Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-09-18 00:00:00.000 261 12544.00 113.85 54615.60 88888.00 2015-09-18 00:00:00.125 261 12544.02 113.85 54615.62 88888.00 2015-09-18 00:00:00.250 261 12544.00 113.78 54615.62 88888.00 2015-09-18 00:00:00.375 261 12543.98 113.78 54615.62 88888.00 2015-09-18 00:00:00.500 261 12544.00 113.78 54615.60 88888.00 2015-09-18 00:00:00.625 261 12544.02 113.78 54615.60 88888.00 2015-09-18 00:00:00.750 261 12544.08 113.80 54615.60 88888.00 2015-09-18 00:00:00.875 261 12544.12 113.80 54615.60 88888.00 2015-09-18 00:00:01.000 261 12544.10 113.78 54615.62 88888.00 2015-09-18 00:00:01.125 261 12544.05 113.78 54615.60 88888.00 2015-09-18 00:00:01.250 261 12543.98 113.75 54615.57 88888.00 2015-09-18 00:00:01.375 261 12544.00 113.75 54615.55 88888.00 2015-09-18 00:00:01.500 261 12544.00 113.72 54615.55 88888.00 2015-09-18 00:00:01.625 261 12543.95 113.70 54615.55 88888.00 2015-09-18 00:00:01.750 261 12544.00 113.72 54615.57 88888.00 2015-09-18 00:00:01.875 261 12544.12 113.78 54615.57 88888.00 2015-09-18 00:00:02.000 261 12544.10 113.78 54615.55 88888.00 2015-09-18 00:00:02.125 261 12544.05 113.75 54615.55 88888.00 2015-09-18 00:00:02.250 261 12544.05 113.78 54615.57 88888.00 2015-09-18 00:00:02.375 261 12544.12 113.80 54615.57 88888.00 2015-09-18 00:00:02.500 261 12544.10 113.72 54615.55 88888.00 2015-09-18 00:00:02.625 261 12544.15 113.67 54615.53 88888.00 2015-09-18 00:00:02.750 261 12544.17 113.67 54615.53 88888.00 2015-09-18 00:00:02.875 261 12544.20 113.70 54615.53 88888.00 2015-09-18 00:00:03.000 261 12544.15 113.67 54615.53 88888.00 2015-09-18 00:00:03.125 261 12544.12 113.65 54615.57 88888.00 2015-09-18 00:00:03.250 261 12544.12 113.62 54615.57 88888.00 2015-09-18 00:00:03.375 261 12544.17 113.62 54615.55 88888.00 2015-09-18 00:00:03.500 261 12544.23 113.62 54615.55 88888.00 2015-09-18 00:00:03.625 261 12544.23 113.62 54615.53 88888.00 2015-09-18 00:00:03.750 261 12544.20 113.62 54615.50 88888.00 2015-09-18 00:00:03.875 261 12544.17 113.65 54615.53 88888.00 2015-09-18 00:00:04.000 261 12544.25 113.62 54615.47 88888.00 2015-09-18 00:00:04.125 261 12544.27 113.60 54615.50 88888.00 2015-09-18 00:00:04.250 261 12544.27 113.60 54615.55 88888.00 2015-09-18 00:00:04.375 261 12544.38 113.60 54615.53 88888.00 2015-09-18 00:00:04.500 261 12544.40 113.58 54615.53 88888.00 2015-09-18 00:00:04.625 261 12544.33 113.58 54615.50 88888.00 2015-09-18 00:00:04.750 261 12544.30 113.58 54615.50 88888.00 2015-09-18 00:00:04.875 261 12544.30 113.58 54615.53 88888.00 2015-09-18 00:00:05.000 261 12544.35 113.58 54615.53 88888.00 2015-09-18 00:00:05.125 261 12544.38 113.55 54615.50 88888.00 2015-09-18 00:00:05.250 261 12544.35 113.55 54615.53 88888.00 2015-09-18 00:00:05.375 261 12544.42 113.58 54615.47 88888.00 2015-09-18 00:00:05.500 261 12544.35 113.55 54615.47 88888.00 2015-09-18 00:00:05.625 261 12544.35 113.53 54615.50 88888.00 2015-09-18 00:00:05.750 261 12544.40 113.53 54615.47 88888.00 2015-09-18 00:00:05.875 261 12544.42 113.55 54615.47 88888.00 2015-09-18 00:00:06.000 261 12544.50 113.55 54615.50 88888.00 2015-09-18 00:00:06.125 261 12544.55 113.53 54615.53 88888.00 2015-09-18 00:00:06.250 261 12544.48 113.53 54615.50 88888.00 2015-09-18 00:00:06.375 261 12544.55 113.53 54615.45 88888.00 2015-09-18 00:00:06.500 261 12544.60 113.53 54615.45 88888.00 2015-09-18 00:00:06.625 261 12544.58 113.53 54615.43 88888.00 2015-09-18 00:00:06.750 261 12544.50 113.53 54615.45 88888.00 2015-09-18 00:00:06.875 261 12544.45 113.47 54615.47 88888.00 2015-09-18 00:00:07.000 261 12544.45 113.45 54615.43 88888.00 2015-09-18 00:00:07.125 261 12544.52 113.45 54615.45 88888.00 2015-09-18 00:00:07.250 261 12544.50 113.45 54615.47 88888.00 2015-09-18 00:00:07.375 261 12544.42 113.45 54615.45 88888.00 2015-09-18 00:00:07.500 261 12544.50 113.47 54615.45 88888.00 2015-09-18 00:00:07.625 261 12544.58 113.47 54615.47 88888.00 2015-09-18 00:00:07.750 261 12544.55 113.42 54615.45 88888.00 2015-09-18 00:00:07.875 261 12544.60 113.38 54615.47 88888.00 2015-09-18 00:00:08.000 261 12544.62 113.38 54615.45 88888.00 2015-09-18 00:00:08.125 261 12544.65 113.35 54615.45 88888.00 2015-09-18 00:00:08.250 261 12544.60 113.35 54615.45 88888.00 2015-09-18 00:00:08.375 261 12544.65 113.35 54615.45 88888.00 2015-09-18 00:00:08.500 261 12544.62 113.38 54615.47 88888.00 2015-09-18 00:00:08.625 261 12544.60 113.35 54615.45 88888.00 2015-09-18 00:00:08.750 261 12544.55 113.33 54615.45 88888.00 2015-09-18 00:00:08.875 261 12544.58 113.30 54615.45 88888.00 2015-09-18 00:00:09.000 261 12544.58 113.25 54615.40 88888.00 2015-09-18 00:00:09.125 261 12544.65 113.22 54615.43 88888.00 2015-09-18 00:00:09.250 261 12544.62 113.25 54615.45 88888.00 2015-09-18 00:00:09.375 261 12544.67 113.28 54615.43 88888.00 2015-09-18 00:00:09.500 261 12544.62 113.28 54615.43 88888.00 2015-09-18 00:00:09.625 261 12544.58 113.28 54615.43 88888.00 2015-09-18 00:00:09.750 261 12544.60 113.25 54615.45 88888.00 2015-09-18 00:00:09.875 261 12544.62 113.20 54615.43 88888.00 2015-09-18 00:00:10.000 261 12544.65 113.20 54615.40 88888.00 2015-09-18 00:00:10.125 261 12544.65 113.17 54615.40 88888.00 2015-09-18 00:00:10.250 261 12544.62 113.15 54615.40 88888.00 2015-09-18 00:00:10.375 261 12544.70 113.15 54615.43 88888.00 2015-09-18 00:00:10.500 261 12544.73 113.15 54615.40 88888.00 2015-09-18 00:00:10.625 261 12544.73 113.15 54615.43 88888.00 2015-09-18 00:00:10.750 261 12544.75 113.20 54615.40 88888.00 2015-09-18 00:00:10.875 261 12544.77 113.17 54615.40 88888.00 2015-09-18 00:00:11.000 261 12544.75 113.15 54615.38 88888.00 2015-09-18 00:00:11.125 261 12544.73 113.12 54615.40 88888.00 2015-09-18 00:00:11.250 261 12544.75 113.15 54615.43 88888.00 2015-09-18 00:00:11.375 261 12544.80 113.17 54615.40 88888.00 2015-09-18 00:00:11.500 261 12544.77 113.15 54615.40 88888.00 2015-09-18 00:00:11.625 261 12544.73 113.10 54615.38 88888.00 2015-09-18 00:00:11.750 261 12544.73 113.10 54615.40 88888.00 2015-09-18 00:00:11.875 261 12544.77 113.10 54615.40 88888.00 2015-09-18 00:00:12.000 261 12544.77 113.10 54615.43 88888.00 2015-09-18 00:00:12.125 261 12544.70 113.10 54615.43 88888.00 2015-09-18 00:00:12.250 261 12544.65 113.08 54615.45 88888.00 2015-09-18 00:00:12.375 261 12544.75 113.12 54615.43 88888.00 2015-09-18 00:00:12.500 261 12544.75 113.10 54615.43 88888.00 2015-09-18 00:00:12.625 261 12544.73 113.10 54615.43 88888.00 2015-09-18 00:00:12.750 261 12544.73 113.10 54615.43 88888.00 2015-09-18 00:00:12.875 261 12544.75 113.05 54615.40 88888.00 2015-09-18 00:00:13.000 261 12544.80 113.08 54615.40 88888.00 2015-09-18 00:00:13.125 261 12544.77 113.08 54615.38 88888.00 2015-09-18 00:00:13.250 261 12544.73 113.08 54615.43 88888.00 2015-09-18 00:00:13.375 261 12544.73 113.05 54615.40 88888.00 2015-09-18 00:00:13.500 261 12544.73 113.08 54615.38 88888.00 2015-09-18 00:00:13.625 261 12544.75 113.08 54615.40 88888.00 2015-09-18 00:00:13.750 261 12544.77 113.05 54615.40 88888.00 2015-09-18 00:00:13.875 261 12544.75 113.08 54615.40 88888.00 2015-09-18 00:00:14.000 261 12544.77 113.03 54615.38 88888.00 2015-09-18 00:00:14.125 261 12544.77 113.00 54615.40 88888.00 2015-09-18 00:00:14.250 261 12544.73 113.05 54615.43 88888.00 2015-09-18 00:00:14.375 261 12544.75 113.03 54615.45 88888.00 2015-09-18 00:00:14.500 261 12544.80 113.03 54615.43 88888.00 2015-09-18 00:00:14.625 261 12544.80 113.03 54615.40 88888.00 2015-09-18 00:00:14.750 261 12544.75 113.00 54615.40 88888.00 2015-09-18 00:00:14.875 261 12544.77 113.03 54615.40 88888.00 2015-09-18 00:00:15.000 261 12544.83 113.03 54615.40 88888.00 2015-09-18 00:00:15.125 261 12544.77 113.03 54615.38 88888.00 2015-09-18 00:00:15.250 261 12544.77 113.00 54615.38 88888.00 2015-09-18 00:00:15.375 261 12544.83 113.03 54615.38 88888.00 2015-09-18 00:00:15.500 261 12544.77 113.03 54615.40 88888.00 2015-09-18 00:00:15.625 261 12544.77 112.95 54615.38 88888.00 2015-09-18 00:00:15.750 261 12544.80 112.95 54615.40 88888.00 2015-09-18 00:00:15.875 261 12544.80 112.97 54615.38 88888.00 2015-09-18 00:00:16.000 261 12544.80 112.95 54615.38 88888.00 2015-09-18 00:00:16.125 261 12544.75 112.95 54615.40 88888.00 2015-09-18 00:00:16.250 261 12544.75 112.92 54615.43 88888.00 2015-09-18 00:00:16.375 261 12544.80 112.92 54615.43 88888.00 2015-09-18 00:00:16.500 261 12544.80 112.95 54615.43 88888.00 2015-09-18 00:00:16.625 261 12544.80 112.95 54615.43 88888.00 2015-09-18 00:00:16.750 261 12544.80 112.92 54615.40 88888.00 2015-09-18 00:00:16.875 261 12544.80 112.90 54615.40 88888.00 2015-09-18 00:00:17.000 261 12544.85 112.90 54615.40 88888.00 2015-09-18 00:00:17.125 261 12544.77 112.92 54615.43 88888.00 2015-09-18 00:00:17.250 261 12544.73 112.92 54615.43 88888.00 2015-09-18 00:00:17.375 261 12544.83 112.90 54615.40 88888.00 2015-09-18 00:00:17.500 261 12544.85 112.90 54615.43 88888.00 2015-09-18 00:00:17.625 261 12544.83 112.95 54615.45 88888.00 2015-09-18 00:00:17.750 261 12544.83 112.95 54615.43 88888.00 2015-09-18 00:00:17.875 261 12544.83 112.90 54615.43 88888.00 2015-09-18 00:00:18.000 261 12544.77 112.90 54615.40 88888.00 2015-09-18 00:00:18.125 261 12544.75 112.92 54615.43 88888.00 2015-09-18 00:00:18.250 261 12544.77 112.92 54615.40 88888.00 2015-09-18 00:00:18.375 261 12544.80 112.95 54615.40 88888.00 2015-09-18 00:00:18.500 261 12544.80 112.90 54615.38 88888.00 2015-09-18 00:00:18.625 261 12544.80 112.90 54615.38 88888.00 2015-09-18 00:00:18.750 261 12544.77 112.90 54615.40 88888.00 2015-09-18 00:00:18.875 261 12544.75 112.92 54615.40 88888.00 2015-09-18 00:00:19.000 261 12544.65 112.92 54615.38 88888.00 2015-09-18 00:00:19.125 261 12544.62 112.90 54615.38 88888.00 2015-09-18 00:00:19.250 261 12544.70 112.88 54615.40 88888.00 2015-09-18 00:00:19.375 261 12544.77 112.88 54615.38 88888.00 2015-09-18 00:00:19.500 261 12544.75 112.90 54615.43 88888.00 2015-09-18 00:00:19.625 261 12544.75 112.92 54615.43 88888.00 2015-09-18 00:00:19.750 261 12544.75 112.97 54615.43 88888.00 2015-09-18 00:00:19.875 261 12544.77 112.92 54615.40 88888.00 2015-09-18 00:00:20.000 261 12544.77 112.92 54615.38 88888.00 2015-09-18 00:00:20.125 261 12544.73 112.92 54615.40 88888.00 2015-09-18 00:00:20.250 261 12544.70 112.92 54615.43 88888.00 2015-09-18 00:00:20.375 261 12544.75 112.92 54615.43 88888.00 2015-09-18 00:00:20.500 261 12544.73 112.95 54615.43 88888.00 2015-09-18 00:00:20.625 261 12544.65 112.92 54615.43 88888.00 2015-09-18 00:00:20.750 261 12544.62 112.92 54615.45 88888.00 2015-09-18 00:00:20.875 261 12544.60 112.90 54615.43 88888.00 2015-09-18 00:00:21.000 261 12544.62 112.92 54615.45 88888.00 2015-09-18 00:00:21.125 261 12544.73 112.92 54615.45 88888.00 2015-09-18 00:00:21.250 261 12544.77 112.92 54615.45 88888.00 2015-09-18 00:00:21.375 261 12544.80 112.92 54615.45 88888.00 2015-09-18 00:00:21.500 261 12544.77 112.92 54615.45 88888.00 2015-09-18 00:00:21.625 261 12544.75 112.92 54615.43 88888.00 2015-09-18 00:00:21.750 261 12544.70 112.88 54615.40 88888.00 2015-09-18 00:00:21.875 261 12544.75 112.85 54615.45 88888.00 2015-09-18 00:00:22.000 261 12544.83 112.90 54615.40 88888.00 2015-09-18 00:00:22.125 261 12544.80 112.88 54615.43 88888.00 2015-09-18 00:00:22.250 261 12544.73 112.88 54615.45 88888.00 2015-09-18 00:00:22.375 261 12544.75 112.90 54615.45 88888.00 2015-09-18 00:00:22.500 261 12544.77 112.88 54615.43 88888.00 2015-09-18 00:00:22.625 261 12544.77 112.90 54615.40 88888.00 2015-09-18 00:00:22.750 261 12544.67 112.92 54615.45 88888.00 2015-09-18 00:00:22.875 261 12544.65 112.90 54615.43 88888.00 2015-09-18 00:00:23.000 261 12544.67 112.90 54615.40 88888.00 2015-09-18 00:00:23.125 261 12544.67 112.90 54615.43 88888.00 2015-09-18 00:00:23.250 261 12544.60 112.92 54615.43 88888.00 2015-09-18 00:00:23.375 261 12544.62 112.92 54615.43 88888.00 2015-09-18 00:00:23.500 261 12544.65 112.92 54615.43 88888.00 2015-09-18 00:00:23.625 261 12544.73 112.90 54615.43 88888.00 2015-09-18 00:00:23.750 261 12544.75 112.90 54615.43 88888.00 2015-09-18 00:00:23.875 261 12544.75 112.92 54615.43 88888.00 2015-09-18 00:00:24.000 261 12544.77 112.88 54615.40 88888.00 2015-09-18 00:00:24.125 261 12544.73 112.90 54615.43 88888.00 2015-09-18 00:00:24.250 261 12544.65 112.90 54615.45 88888.00 2015-09-18 00:00:24.375 261 12544.65 112.88 54615.45 88888.00 2015-09-18 00:00:24.500 261 12544.67 112.90 54615.47 88888.00 2015-09-18 00:00:24.625 261 12544.73 112.90 54615.45 88888.00 2015-09-18 00:00:24.750 261 12544.75 112.90 54615.45 88888.00 2015-09-18 00:00:24.875 261 12544.75 112.90 54615.47 88888.00 2015-09-18 00:00:25.000 261 12544.75 112.92 54615.45 88888.00 2015-09-18 00:00:25.125 261 12544.75 112.95 54615.45 88888.00 2015-09-18 00:00:25.250 261 12544.67 112.95 54615.43 88888.00 2015-09-18 00:00:25.375 261 12544.67 112.95 54615.45 88888.00 2015-09-18 00:00:25.500 261 12544.65 112.90 54615.45 88888.00 2015-09-18 00:00:25.625 261 12544.67 112.88 54615.43 88888.00 2015-09-18 00:00:25.750 261 12544.67 112.95 54615.45 88888.00 2015-09-18 00:00:25.875 261 12544.73 112.97 54615.47 88888.00 2015-09-18 00:00:26.000 261 12544.75 112.95 54615.45 88888.00 2015-09-18 00:00:26.125 261 12544.73 112.90 54615.47 88888.00 2015-09-18 00:00:26.250 261 12544.70 112.90 54615.45 88888.00 2015-09-18 00:00:26.375 261 12544.75 112.90 54615.45 88888.00 2015-09-18 00:00:26.500 261 12544.77 112.92 54615.45 88888.00 2015-09-18 00:00:26.625 261 12544.75 112.95 54615.50 88888.00 2015-09-18 00:00:26.750 261 12544.70 112.97 54615.47 88888.00 2015-09-18 00:00:26.875 261 12544.70 112.92 54615.47 88888.00 2015-09-18 00:00:27.000 261 12544.70 112.97 54615.50 88888.00 2015-09-18 00:00:27.125 261 12544.70 112.95 54615.50 88888.00 2015-09-18 00:00:27.250 261 12544.73 112.95 54615.50 88888.00 2015-09-18 00:00:27.375 261 12544.77 112.95 54615.47 88888.00 2015-09-18 00:00:27.500 261 12544.73 112.97 54615.47 88888.00 2015-09-18 00:00:27.625 261 12544.75 112.95 54615.47 88888.00 2015-09-18 00:00:27.750 261 12544.75 112.92 54615.45 88888.00 2015-09-18 00:00:27.875 261 12544.77 112.95 54615.45 88888.00 2015-09-18 00:00:28.000 261 12544.80 112.92 54615.43 88888.00 2015-09-18 00:00:28.125 261 12544.83 112.92 54615.43 88888.00 2015-09-18 00:00:28.250 261 12544.80 112.90 54615.43 88888.00 2015-09-18 00:00:28.375 261 12544.83 112.92 54615.40 88888.00 2015-09-18 00:00:28.500 261 12544.80 112.95 54615.43 88888.00 2015-09-18 00:00:28.625 261 12544.80 112.95 54615.40 88888.00 2015-09-18 00:00:28.750 261 12544.85 112.92 54615.40 88888.00 2015-09-18 00:00:28.875 261 12544.85 112.95 54615.40 88888.00 2015-09-18 00:00:29.000 261 12544.80 112.95 54615.40 88888.00 2015-09-18 00:00:29.125 261 12544.80 112.95 54615.43 88888.00 2015-09-18 00:00:29.250 261 12544.75 112.95 54615.43 88888.00 2015-09-18 00:00:29.375 261 12544.77 112.95 54615.45 88888.00 2015-09-18 00:00:29.500 261 12544.77 112.95 54615.45 88888.00 2015-09-18 00:00:29.625 261 12544.80 112.97 54615.45 88888.00 2015-09-18 00:00:29.750 261 12544.80 112.95 54615.45 88888.00 2015-09-18 00:00:29.875 261 12544.80 112.90 54615.45 88888.00 2015-09-18 00:00:30.000 261 12544.80 112.92 54615.45 88888.00 2015-09-18 00:00:30.125 261 12544.83 112.97 54615.45 88888.00 2015-09-18 00:00:30.250 261 12544.83 112.95 54615.43 88888.00 2015-09-18 00:00:30.375 261 12544.83 112.95 54615.45 88888.00 2015-09-18 00:00:30.500 261 12544.80 112.97 54615.43 88888.00 2015-09-18 00:00:30.625 261 12544.80 112.97 54615.45 88888.00 2015-09-18 00:00:30.750 261 12544.83 113.00 54615.47 88888.00 2015-09-18 00:00:30.875 261 12544.83 113.00 54615.43 88888.00 2015-09-18 00:00:31.000 261 12544.85 112.95 54615.43 88888.00 2015-09-18 00:00:31.125 261 12544.85 112.95 54615.45 88888.00 2015-09-18 00:00:31.250 261 12544.85 112.95 54615.45 88888.00 2015-09-18 00:00:31.375 261 12544.88 112.97 54615.45 88888.00 2015-09-18 00:00:31.500 261 12544.88 112.97 54615.43 88888.00 2015-09-18 00:00:31.625 261 12544.90 112.97 54615.43 88888.00 2015-09-18 00:00:31.750 261 12544.95 112.97 54615.43 88888.00 2015-09-18 00:00:31.875 261 12544.95 112.92 54615.40 88888.00 2015-09-18 00:00:32.000 261 12544.92 112.97 54615.40 88888.00 2015-09-18 00:00:32.125 261 12544.92 113.00 54615.40 88888.00 2015-09-18 00:00:32.250 261 12544.95 112.95 54615.40 88888.00 2015-09-18 00:00:32.375 261 12545.05 112.95 54615.40 88888.00 2015-09-18 00:00:32.500 261 12545.05 112.97 54615.40 88888.00 2015-09-18 00:00:32.625 261 12544.98 112.95 54615.40 88888.00 2015-09-18 00:00:32.750 261 12544.98 113.00 54615.40 88888.00 2015-09-18 00:00:32.875 261 12544.95 113.00 54615.43 88888.00 2015-09-18 00:00:33.000 261 12544.92 113.00 54615.43 88888.00 2015-09-18 00:00:33.125 261 12544.90 113.00 54615.43 88888.00 2015-09-18 00:00:33.250 261 12544.90 113.00 54615.45 88888.00 2015-09-18 00:00:33.375 261 12544.92 113.03 54615.40 88888.00 2015-09-18 00:00:33.500 261 12544.92 113.00 54615.40 88888.00 2015-09-18 00:00:33.625 261 12544.98 113.03 54615.38 88888.00 2015-09-18 00:00:33.750 261 12544.92 113.03 54615.40 88888.00 2015-09-18 00:00:33.875 261 12544.92 113.00 54615.43 88888.00 2015-09-18 00:00:34.000 261 12544.98 113.03 54615.40 88888.00 2015-09-18 00:00:34.125 261 12545.02 113.03 54615.43 88888.00 2015-09-18 00:00:34.250 261 12545.00 113.00 54615.43 88888.00 2015-09-18 00:00:34.375 261 12545.02 112.97 54615.43 88888.00 2015-09-18 00:00:34.500 261 12545.08 112.95 54615.40 88888.00 2015-09-18 00:00:34.625 261 12545.10 112.95 54615.35 88888.00 2015-09-18 00:00:34.750 261 12545.08 113.00 54615.35 88888.00 2015-09-18 00:00:34.875 261 12545.00 113.03 54615.40 88888.00 2015-09-18 00:00:35.000 261 12545.00 113.03 54615.40 88888.00 2015-09-18 00:00:35.125 261 12545.02 113.03 54615.40 88888.00 2015-09-18 00:00:35.250 261 12545.00 113.03 54615.40 88888.00 2015-09-18 00:00:35.375 261 12545.08 113.03 54615.40 88888.00 2015-09-18 00:00:35.500 261 12545.08 113.00 54615.40 88888.00 2015-09-18 00:00:35.625 261 12544.98 112.97 54615.38 88888.00 2015-09-18 00:00:35.750 261 12545.00 113.00 54615.38 88888.00 2015-09-18 00:00:35.875 261 12545.05 113.03 54615.40 88888.00 2015-09-18 00:00:36.000 261 12545.08 113.03 54615.38 88888.00 2015-09-18 00:00:36.125 261 12545.08 113.03 54615.40 88888.00 2015-09-18 00:00:36.250 261 12545.00 113.03 54615.40 88888.00 2015-09-18 00:00:36.375 261 12545.10 113.08 54615.40 88888.00 2015-09-18 00:00:36.500 261 12545.17 113.03 54615.35 88888.00 2015-09-18 00:00:36.625 261 12545.20 113.00 54615.32 88888.00 2015-09-18 00:00:36.750 261 12545.20 113.00 54615.38 88888.00 2015-09-18 00:00:36.875 261 12545.15 113.00 54615.35 88888.00 2015-09-18 00:00:37.000 261 12545.15 113.00 54615.35 88888.00 2015-09-18 00:00:37.125 261 12545.17 113.03 54615.35 88888.00 2015-09-18 00:00:37.250 261 12545.10 113.03 54615.38 88888.00 2015-09-18 00:00:37.375 261 12545.08 113.03 54615.35 88888.00 2015-09-18 00:00:37.500 261 12545.10 113.00 54615.38 88888.00 2015-09-18 00:00:37.625 261 12545.12 113.00 54615.35 88888.00 2015-09-18 00:00:37.750 261 12545.20 113.00 54615.35 88888.00 2015-09-18 00:00:37.875 261 12545.17 113.00 54615.35 88888.00 2015-09-18 00:00:38.000 261 12545.25 112.95 54615.32 88888.00 2015-09-18 00:00:38.125 261 12545.30 112.95 54615.32 88888.00 2015-09-18 00:00:38.250 261 12545.20 112.97 54615.32 88888.00 2015-09-18 00:00:38.375 261 12545.25 113.00 54615.32 88888.00 2015-09-18 00:00:38.500 261 12545.20 112.97 54615.32 88888.00 2015-09-18 00:00:38.625 261 12545.17 113.00 54615.32 88888.00 2015-09-18 00:00:38.750 261 12545.25 112.97 54615.32 88888.00 2015-09-18 00:00:38.875 261 12545.27 112.97 54615.32 88888.00 2015-09-18 00:00:39.000 261 12545.20 112.97 54615.30 88888.00 2015-09-18 00:00:39.125 261 12545.15 112.92 54615.30 88888.00 2015-09-18 00:00:39.250 261 12545.15 112.95 54615.35 88888.00 2015-09-18 00:00:39.375 261 12545.17 112.95 54615.35 88888.00 2015-09-18 00:00:39.500 261 12545.23 113.00 54615.32 88888.00 2015-09-18 00:00:39.625 261 12545.25 113.00 54615.32 88888.00 2015-09-18 00:00:39.750 261 12545.27 112.97 54615.32 88888.00 2015-09-18 00:00:39.875 261 12545.30 112.97 54615.30 88888.00 2015-09-18 00:00:40.000 261 12545.33 112.95 54615.30 88888.00 2015-09-18 00:00:40.125 261 12545.33 112.95 54615.32 88888.00 2015-09-18 00:00:40.250 261 12545.33 112.92 54615.35 88888.00 2015-09-18 00:00:40.375 261 12545.40 112.90 54615.32 88888.00 2015-09-18 00:00:40.500 261 12545.42 112.90 54615.30 88888.00 2015-09-18 00:00:40.625 261 12545.35 112.90 54615.30 88888.00 2015-09-18 00:00:40.750 261 12545.35 112.90 54615.32 88888.00 2015-09-18 00:00:40.875 261 12545.45 112.90 54615.30 88888.00 2015-09-18 00:00:41.000 261 12545.45 112.92 54615.30 88888.00 2015-09-18 00:00:41.125 261 12545.40 112.88 54615.30 88888.00 2015-09-18 00:00:41.250 261 12545.33 112.88 54615.32 88888.00 2015-09-18 00:00:41.375 261 12545.33 112.92 54615.32 88888.00 2015-09-18 00:00:41.500 261 12545.40 112.90 54615.32 88888.00 2015-09-18 00:00:41.625 261 12545.42 112.90 54615.32 88888.00 2015-09-18 00:00:41.750 261 12545.45 112.88 54615.30 88888.00 2015-09-18 00:00:41.875 261 12545.42 112.90 54615.30 88888.00 2015-09-18 00:00:42.000 261 12545.40 112.88 54615.30 88888.00 2015-09-18 00:00:42.125 261 12545.42 112.90 54615.32 88888.00 2015-09-18 00:00:42.250 261 12545.40 112.88 54615.32 88888.00 2015-09-18 00:00:42.375 261 12545.42 112.88 54615.32 88888.00 2015-09-18 00:00:42.500 261 12545.45 112.92 54615.35 88888.00 2015-09-18 00:00:42.625 261 12545.52 112.95 54615.35 88888.00 2015-09-18 00:00:42.750 261 12545.50 112.92 54615.30 88888.00 2015-09-18 00:00:42.875 261 12545.50 112.90 54615.30 88888.00 2015-09-18 00:00:43.000 261 12545.52 112.90 54615.30 88888.00 2015-09-18 00:00:43.125 261 12545.50 112.85 54615.30 88888.00 2015-09-18 00:00:43.250 261 12545.45 112.88 54615.30 88888.00 2015-09-18 00:00:43.375 261 12545.52 112.88 54615.30 88888.00 2015-09-18 00:00:43.500 261 12545.52 112.85 54615.30 88888.00 2015-09-18 00:00:43.625 261 12545.48 112.85 54615.32 88888.00 2015-09-18 00:00:43.750 261 12545.48 112.83 54615.35 88888.00 2015-09-18 00:00:43.875 261 12545.50 112.85 54615.32 88888.00 2015-09-18 00:00:44.000 261 12545.50 112.83 54615.30 88888.00 2015-09-18 00:00:44.125 261 12545.48 112.83 54615.32 88888.00 2015-09-18 00:00:44.250 261 12545.45 112.80 54615.32 88888.00 2015-09-18 00:00:44.375 261 12545.45 112.78 54615.32 88888.00 2015-09-18 00:00:44.500 261 12545.45 112.80 54615.30 88888.00 2015-09-18 00:00:44.625 261 12545.50 112.80 54615.32 88888.00 2015-09-18 00:00:44.750 261 12545.50 112.80 54615.32 88888.00 2015-09-18 00:00:44.875 261 12545.42 112.80 54615.30 88888.00 2015-09-18 00:00:45.000 261 12545.45 112.78 54615.30 88888.00 2015-09-18 00:00:45.125 261 12545.52 112.75 54615.32 88888.00 2015-09-18 00:00:45.250 261 12545.50 112.75 54615.32 88888.00 2015-09-18 00:00:45.375 261 12545.55 112.78 54615.35 88888.00 2015-09-18 00:00:45.500 261 12545.55 112.80 54615.35 88888.00 2015-09-18 00:00:45.625 261 12545.52 112.78 54615.32 88888.00 2015-09-18 00:00:45.750 261 12545.50 112.75 54615.35 88888.00 2015-09-18 00:00:45.875 261 12545.52 112.78 54615.38 88888.00 2015-09-18 00:00:46.000 261 12545.58 112.75 54615.35 88888.00 2015-09-18 00:00:46.125 261 12545.52 112.72 54615.35 88888.00 2015-09-18 00:00:46.250 261 12545.55 112.72 54615.32 88888.00 2015-09-18 00:00:46.375 261 12545.60 112.75 54615.30 88888.00 2015-09-18 00:00:46.500 261 12545.58 112.78 54615.30 88888.00 2015-09-18 00:00:46.625 261 12545.62 112.80 54615.32 88888.00 2015-09-18 00:00:46.750 261 12545.65 112.78 54615.32 88888.00 2015-09-18 00:00:46.875 261 12545.65 112.75 54615.32 88888.00 2015-09-18 00:00:47.000 261 12545.62 112.72 54615.30 88888.00 2015-09-18 00:00:47.125 261 12545.58 112.72 54615.30 88888.00 2015-09-18 00:00:47.250 261 12545.50 112.70 54615.30 88888.00 2015-09-18 00:00:47.375 261 12545.52 112.70 54615.30 88888.00 2015-09-18 00:00:47.500 261 12545.55 112.72 54615.32 88888.00 2015-09-18 00:00:47.625 261 12545.58 112.72 54615.32 88888.00 2015-09-18 00:00:47.750 261 12545.65 112.72 54615.35 88888.00 2015-09-18 00:00:47.875 261 12545.67 112.72 54615.40 88888.00 2015-09-18 00:00:48.000 261 12545.67 112.70 54615.35 88888.00 2015-09-18 00:00:48.125 261 12545.62 112.70 54615.35 88888.00 2015-09-18 00:00:48.250 261 12545.55 112.65 54615.38 88888.00 2015-09-18 00:00:48.375 261 12545.52 112.67 54615.38 88888.00 2015-09-18 00:00:48.500 261 12545.52 112.70 54615.38 88888.00 2015-09-18 00:00:48.625 261 12545.55 112.67 54615.38 88888.00 2015-09-18 00:00:48.750 261 12545.65 112.72 54615.38 88888.00 2015-09-18 00:00:48.875 261 12545.67 112.70 54615.43 88888.00 2015-09-18 00:00:49.000 261 12545.62 112.70 54615.38 88888.00 2015-09-18 00:00:49.125 261 12545.60 112.67 54615.38 88888.00 2015-09-18 00:00:49.250 261 12545.55 112.65 54615.40 88888.00 2015-09-18 00:00:49.375 261 12545.60 112.65 54615.40 88888.00 2015-09-18 00:00:49.500 261 12545.52 112.65 54615.35 88888.00 2015-09-18 00:00:49.625 261 12545.50 112.65 54615.38 88888.00 2015-09-18 00:00:49.750 261 12545.55 112.65 54615.40 88888.00 2015-09-18 00:00:49.875 261 12545.58 112.65 54615.40 88888.00 2015-09-18 00:00:50.000 261 12545.62 112.65 54615.40 88888.00 2015-09-18 00:00:50.125 261 12545.65 112.62 54615.38 88888.00 2015-09-18 00:00:50.250 261 12545.65 112.60 54615.40 88888.00 2015-09-18 00:00:50.375 261 12545.67 112.65 54615.40 88888.00 2015-09-18 00:00:50.500 261 12545.67 112.65 54615.40 88888.00 2015-09-18 00:00:50.625 261 12545.62 112.62 54615.40 88888.00 2015-09-18 00:00:50.750 261 12545.65 112.60 54615.38 88888.00 2015-09-18 00:00:50.875 261 12545.62 112.60 54615.35 88888.00 2015-09-18 00:00:51.000 261 12545.60 112.60 54615.35 88888.00 2015-09-18 00:00:51.125 261 12545.62 112.62 54615.32 88888.00 2015-09-18 00:00:51.250 261 12545.60 112.62 54615.38 88888.00 2015-09-18 00:00:51.375 261 12545.65 112.62 54615.35 88888.00 2015-09-18 00:00:51.500 261 12545.62 112.65 54615.38 88888.00 2015-09-18 00:00:51.625 261 12545.60 112.62 54615.38 88888.00 2015-09-18 00:00:51.750 261 12545.65 112.60 54615.35 88888.00 2015-09-18 00:00:51.875 261 12545.62 112.62 54615.35 88888.00 2015-09-18 00:00:52.000 261 12545.65 112.60 54615.35 88888.00 2015-09-18 00:00:52.125 261 12545.65 112.60 54615.40 88888.00 2015-09-18 00:00:52.250 261 12545.65 112.60 54615.40 88888.00 2015-09-18 00:00:52.375 261 12545.73 112.65 54615.43 88888.00 2015-09-18 00:00:52.500 261 12545.73 112.62 54615.38 88888.00 2015-09-18 00:00:52.625 261 12545.77 112.60 54615.38 88888.00 2015-09-18 00:00:52.750 261 12545.80 112.58 54615.40 88888.00 2015-09-18 00:00:52.875 261 12545.80 112.58 54615.40 88888.00 2015-09-18 00:00:53.000 261 12545.73 112.58 54615.40 88888.00 2015-09-18 00:00:53.125 261 12545.67 112.55 54615.38 88888.00 2015-09-18 00:00:53.250 261 12545.62 112.50 54615.43 88888.00 2015-09-18 00:00:53.375 261 12545.73 112.55 54615.43 88888.00 2015-09-18 00:00:53.500 261 12545.80 112.55 54615.40 88888.00 2015-09-18 00:00:53.625 261 12545.75 112.50 54615.38 88888.00 2015-09-18 00:00:53.750 261 12545.73 112.50 54615.40 88888.00 2015-09-18 00:00:53.875 261 12545.73 112.55 54615.43 88888.00 2015-09-18 00:00:54.000 261 12545.73 112.55 54615.43 88888.00 2015-09-18 00:00:54.125 261 12545.77 112.58 54615.43 88888.00 2015-09-18 00:00:54.250 261 12545.77 112.55 54615.43 88888.00 2015-09-18 00:00:54.375 261 12545.80 112.55 54615.40 88888.00 2015-09-18 00:00:54.500 261 12545.85 112.50 54615.40 88888.00 2015-09-18 00:00:54.625 261 12545.85 112.55 54615.43 88888.00 2015-09-18 00:00:54.750 261 12545.80 112.55 54615.45 88888.00 2015-09-18 00:00:54.875 261 12545.75 112.53 54615.45 88888.00 2015-09-18 00:00:55.000 261 12545.80 112.50 54615.43 88888.00 2015-09-18 00:00:55.125 261 12545.83 112.50 54615.45 88888.00 2015-09-18 00:00:55.250 261 12545.85 112.47 54615.43 88888.00 2015-09-18 00:00:55.375 261 12545.88 112.47 54615.45 88888.00 2015-09-18 00:00:55.500 261 12545.88 112.47 54615.43 88888.00 2015-09-18 00:00:55.625 261 12545.88 112.47 54615.45 88888.00 2015-09-18 00:00:55.750 261 12545.90 112.50 54615.45 88888.00 2015-09-18 00:00:55.875 261 12545.90 112.53 54615.45 88888.00 2015-09-18 00:00:56.000 261 12545.85 112.50 54615.47 88888.00 2015-09-18 00:00:56.125 261 12545.77 112.47 54615.50 88888.00 2015-09-18 00:00:56.250 261 12545.77 112.45 54615.47 88888.00 2015-09-18 00:00:56.375 261 12545.88 112.47 54615.47 88888.00 2015-09-18 00:00:56.500 261 12545.90 112.47 54615.50 88888.00 2015-09-18 00:00:56.625 261 12545.90 112.47 54615.47 88888.00 2015-09-18 00:00:56.750 261 12545.85 112.45 54615.50 88888.00 2015-09-18 00:00:56.875 261 12545.85 112.42 54615.47 88888.00 2015-09-18 00:00:57.000 261 12545.88 112.42 54615.50 88888.00 2015-09-18 00:00:57.125 261 12545.92 112.42 54615.47 88888.00 2015-09-18 00:00:57.250 261 12545.92 112.45 54615.50 88888.00 2015-09-18 00:00:57.375 261 12545.95 112.47 54615.47 88888.00 2015-09-18 00:00:57.500 261 12545.98 112.42 54615.47 88888.00 2015-09-18 00:00:57.625 261 12545.92 112.40 54615.47 88888.00 2015-09-18 00:00:57.750 261 12545.88 112.40 54615.47 88888.00 2015-09-18 00:00:57.875 261 12545.90 112.40 54615.47 88888.00 2015-09-18 00:00:58.000 261 12545.92 112.45 54615.45 88888.00 2015-09-18 00:00:58.125 261 12545.98 112.42 54615.47 88888.00 2015-09-18 00:00:58.250 261 12546.00 112.35 54615.47 88888.00 2015-09-18 00:00:58.375 261 12545.95 112.38 54615.47 88888.00 2015-09-18 00:00:58.500 261 12545.95 112.40 54615.50 88888.00 2015-09-18 00:00:58.625 261 12545.98 112.38 54615.47 88888.00 2015-09-18 00:00:58.750 261 12545.95 112.38 54615.47 88888.00 2015-09-18 00:00:58.875 261 12546.00 112.40 54615.50 88888.00 2015-09-18 00:00:59.000 261 12546.08 112.40 54615.50 88888.00 2015-09-18 00:00:59.125 261 12546.00 112.40 54615.47 88888.00 2015-09-18 00:00:59.250 261 12546.00 112.38 54615.50 88888.00 2015-09-18 00:00:59.375 261 12546.00 112.40 54615.50 88888.00 2015-09-18 00:00:59.500 261 12545.92 112.38 54615.47 88888.00 2015-09-18 00:00:59.625 261 12545.85 112.38 54615.50 88888.00 2015-09-18 00:00:59.750 261 12545.88 112.40 54615.50 88888.00 2015-09-18 00:00:59.875 261 12545.92 112.40 54615.55 88888.00 2015-09-18 00:01:00.000 261 12546.00 112.35 54615.53 88888.00 2015-09-18 00:01:00.125 261 12546.00 112.38 54615.53 88888.00 2015-09-18 00:01:00.250 261 12545.95 112.35 54615.50 88888.00 2015-09-18 00:01:00.375 261 12545.98 112.35 54615.53 88888.00 2015-09-18 00:01:00.500 261 12545.98 112.35 54615.53 88888.00 2015-09-18 00:01:00.625 261 12546.00 112.35 54615.53 88888.00 2015-09-18 00:01:00.750 261 12546.00 112.35 54615.50 88888.00 2015-09-18 00:01:00.875 261 12546.00 112.38 54615.53 88888.00 2015-09-18 00:01:01.000 261 12545.95 112.35 54615.55 88888.00 2015-09-18 00:01:01.125 261 12545.98 112.35 54615.57 88888.00 2015-09-18 00:01:01.250 261 12545.92 112.35 54615.57 88888.00 2015-09-18 00:01:01.375 261 12545.95 112.35 54615.55 88888.00 2015-09-18 00:01:01.500 261 12545.95 112.35 54615.53 88888.00 2015-09-18 00:01:01.625 261 12545.92 112.38 54615.55 88888.00 2015-09-18 00:01:01.750 261 12545.92 112.35 54615.55 88888.00 2015-09-18 00:01:01.875 261 12545.95 112.35 54615.55 88888.00 2015-09-18 00:01:02.000 261 12545.95 112.38 54615.55 88888.00 2015-09-18 00:01:02.125 261 12546.00 112.33 54615.57 88888.00 2015-09-18 00:01:02.250 261 12546.00 112.30 54615.55 88888.00 2015-09-18 00:01:02.375 261 12546.02 112.30 54615.55 88888.00 2015-09-18 00:01:02.500 261 12546.02 112.30 54615.55 88888.00 2015-09-18 00:01:02.625 261 12546.05 112.33 54615.57 88888.00 2015-09-18 00:01:02.750 261 12546.00 112.30 54615.55 88888.00 2015-09-18 00:01:02.875 261 12546.00 112.30 54615.55 88888.00 2015-09-18 00:01:03.000 261 12546.00 112.33 54615.57 88888.00 2015-09-18 00:01:03.125 261 12546.00 112.33 54615.60 88888.00 2015-09-18 00:01:03.250 261 12545.98 112.35 54615.60 88888.00 2015-09-18 00:01:03.375 261 12545.98 112.35 54615.60 88888.00 2015-09-18 00:01:03.500 261 12545.95 112.30 54615.57 88888.00 2015-09-18 00:01:03.625 261 12545.95 112.33 54615.57 88888.00 2015-09-18 00:01:03.750 261 12545.95 112.30 54615.60 88888.00 2015-09-18 00:01:03.875 261 12545.98 112.28 54615.57 88888.00 2015-09-18 00:01:04.000 261 12546.05 112.28 54615.57 88888.00 2015-09-18 00:01:04.125 261 12546.05 112.30 54615.57 88888.00 2015-09-18 00:01:04.250 261 12546.00 112.33 54615.60 88888.00 2015-09-18 00:01:04.375 261 12546.10 112.33 54615.60 88888.00 2015-09-18 00:01:04.500 261 12546.10 112.28 54615.60 88888.00 2015-09-18 00:01:04.625 261 12546.02 112.28 54615.60 88888.00 2015-09-18 00:01:04.750 261 12545.95 112.33 54615.60 88888.00 2015-09-18 00:01:04.875 261 12546.00 112.35 54615.60 88888.00 2015-09-18 00:01:05.000 261 12546.02 112.35 54615.60 88888.00 2015-09-18 00:01:05.125 261 12546.02 112.35 54615.60 88888.00 2015-09-18 00:01:05.250 261 12545.98 112.30 54615.60 88888.00 2015-09-18 00:01:05.375 261 12546.02 112.35 54615.60 88888.00 2015-09-18 00:01:05.500 261 12546.00 112.35 54615.62 88888.00 2015-09-18 00:01:05.625 261 12545.95 112.35 54615.62 88888.00 2015-09-18 00:01:05.750 261 12545.92 112.35 54615.60 88888.00 2015-09-18 00:01:05.875 261 12545.98 112.38 54615.57 88888.00 2015-09-18 00:01:06.000 261 12546.00 112.35 54615.57 88888.00 2015-09-18 00:01:06.125 261 12545.95 112.35 54615.60 88888.00 2015-09-18 00:01:06.250 261 12545.88 112.33 54615.60 88888.00 2015-09-18 00:01:06.375 261 12545.88 112.38 54615.62 88888.00 2015-09-18 00:01:06.500 261 12545.88 112.38 54615.57 88888.00 2015-09-18 00:01:06.625 261 12545.92 112.35 54615.60 88888.00 2015-09-18 00:01:06.750 261 12545.98 112.33 54615.62 88888.00 2015-09-18 00:01:06.875 261 12546.00 112.30 54615.62 88888.00 2015-09-18 00:01:07.000 261 12546.00 112.35 54615.65 88888.00 2015-09-18 00:01:07.125 261 12545.98 112.35 54615.65 88888.00 2015-09-18 00:01:07.250 261 12546.00 112.33 54615.65 88888.00 2015-09-18 00:01:07.375 261 12545.98 112.33 54615.68 88888.00 2015-09-18 00:01:07.500 261 12545.90 112.33 54615.65 88888.00 2015-09-18 00:01:07.625 261 12545.88 112.33 54615.62 88888.00 2015-09-18 00:01:07.750 261 12545.85 112.38 54615.68 88888.00 2015-09-18 00:01:07.875 261 12545.88 112.35 54615.65 88888.00 2015-09-18 00:01:08.000 261 12545.92 112.33 54615.65 88888.00 2015-09-18 00:01:08.125 261 12545.90 112.35 54615.68 88888.00 2015-09-18 00:01:08.250 261 12545.90 112.35 54615.65 88888.00 2015-09-18 00:01:08.375 261 12545.95 112.35 54615.65 88888.00 2015-09-18 00:01:08.500 261 12545.95 112.33 54615.68 88888.00 2015-09-18 00:01:08.625 261 12545.92 112.33 54615.65 88888.00 2015-09-18 00:01:08.750 261 12545.92 112.33 54615.62 88888.00 2015-09-18 00:01:08.875 261 12545.95 112.38 54615.62 88888.00 2015-09-18 00:01:09.000 261 12545.95 112.38 54615.62 88888.00 2015-09-18 00:01:09.125 261 12545.92 112.35 54615.65 88888.00 2015-09-18 00:01:09.250 261 12545.92 112.30 54615.65 88888.00 2015-09-18 00:01:09.375 261 12545.95 112.33 54615.65 88888.00 2015-09-18 00:01:09.500 261 12545.95 112.33 54615.68 88888.00 2015-09-18 00:01:09.625 261 12545.95 112.35 54615.65 88888.00 2015-09-18 00:01:09.750 261 12545.92 112.35 54615.62 88888.00 2015-09-18 00:01:09.875 261 12545.92 112.35 54615.62 88888.00 2015-09-18 00:01:10.000 261 12545.95 112.38 54615.65 88888.00 2015-09-18 00:01:10.125 261 12546.00 112.38 54615.65 88888.00 2015-09-18 00:01:10.250 261 12545.98 112.35 54615.60 88888.00 2015-09-18 00:01:10.375 261 12545.95 112.38 54615.60 88888.00 2015-09-18 00:01:10.500 261 12545.88 112.38 54615.62 88888.00 2015-09-18 00:01:10.625 261 12545.90 112.42 54615.68 88888.00 2015-09-18 00:01:10.750 261 12545.95 112.42 54615.68 88888.00 2015-09-18 00:01:10.875 261 12546.00 112.42 54615.68 88888.00 2015-09-18 00:01:11.000 261 12545.92 112.42 54615.65 88888.00 2015-09-18 00:01:11.125 261 12545.90 112.40 54615.65 88888.00 2015-09-18 00:01:11.250 261 12545.90 112.40 54615.68 88888.00 2015-09-18 00:01:11.375 261 12546.00 112.40 54615.68 88888.00 2015-09-18 00:01:11.500 261 12546.02 112.40 54615.62 88888.00 2015-09-18 00:01:11.625 261 12546.00 112.40 54615.60 88888.00 2015-09-18 00:01:11.750 261 12545.98 112.40 54615.62 88888.00 2015-09-18 00:01:11.875 261 12545.98 112.42 54615.62 88888.00 2015-09-18 00:01:12.000 261 12546.00 112.40 54615.60 88888.00 2015-09-18 00:01:12.125 261 12546.00 112.38 54615.57 88888.00 2015-09-18 00:01:12.250 261 12545.98 112.38 54615.57 88888.00 2015-09-18 00:01:12.375 261 12545.95 112.42 54615.57 88888.00 2015-09-18 00:01:12.500 261 12545.98 112.45 54615.57 88888.00 2015-09-18 00:01:12.625 261 12546.02 112.42 54615.60 88888.00 2015-09-18 00:01:12.750 261 12546.08 112.42 54615.60 88888.00 2015-09-18 00:01:12.875 261 12546.08 112.42 54615.60 88888.00 2015-09-18 00:01:13.000 261 12546.00 112.47 54615.60 88888.00 2015-09-18 00:01:13.125 261 12545.98 112.45 54615.62 88888.00 2015-09-18 00:01:13.250 261 12545.95 112.45 54615.62 88888.00 2015-09-18 00:01:13.375 261 12546.02 112.45 54615.60 88888.00 2015-09-18 00:01:13.500 261 12545.98 112.47 54615.60 88888.00 2015-09-18 00:01:13.625 261 12546.05 112.47 54615.65 88888.00 2015-09-18 00:01:13.750 261 12546.08 112.50 54615.62 88888.00 2015-09-18 00:01:13.875 261 12546.15 112.53 54615.60 88888.00 2015-09-18 00:01:14.000 261 12546.10 112.42 54615.57 88888.00 2015-09-18 00:01:14.125 261 12546.05 112.42 54615.57 88888.00 2015-09-18 00:01:14.250 261 12546.02 112.45 54615.60 88888.00 2015-09-18 00:01:14.375 261 12546.08 112.42 54615.60 88888.00 2015-09-18 00:01:14.500 261 12546.08 112.45 54615.57 88888.00 2015-09-18 00:01:14.625 261 12546.10 112.45 54615.60 88888.00 2015-09-18 00:01:14.750 261 12546.10 112.50 54615.62 88888.00 2015-09-18 00:01:14.875 261 12546.08 112.47 54615.60 88888.00 2015-09-18 00:01:15.000 261 12546.10 112.47 54615.57 88888.00 2015-09-18 00:01:15.125 261 12546.12 112.47 54615.60 88888.00 2015-09-18 00:01:15.250 261 12546.08 112.47 54615.60 88888.00 2015-09-18 00:01:15.375 261 12546.12 112.53 54615.62 88888.00 2015-09-18 00:01:15.500 261 12546.10 112.53 54615.60 88888.00 2015-09-18 00:01:15.625 261 12546.08 112.50 54615.57 88888.00 2015-09-18 00:01:15.750 261 12546.17 112.47 54615.57 88888.00 2015-09-18 00:01:15.875 261 12546.25 112.47 54615.57 88888.00 2015-09-18 00:01:16.000 261 12546.25 112.55 54615.57 88888.00 2015-09-18 00:01:16.125 261 12546.15 112.53 54615.57 88888.00 2015-09-18 00:01:16.250 261 12546.05 112.53 54615.60 88888.00 2015-09-18 00:01:16.375 261 12546.05 112.53 54615.57 88888.00 2015-09-18 00:01:16.500 261 12546.08 112.55 54615.55 88888.00 2015-09-18 00:01:16.625 261 12546.10 112.58 54615.57 88888.00 2015-09-18 00:01:16.750 261 12546.12 112.58 54615.57 88888.00 2015-09-18 00:01:16.875 261 12546.12 112.55 54615.57 88888.00 2015-09-18 00:01:17.000 261 12546.15 112.53 54615.57 88888.00 2015-09-18 00:01:17.125 261 12546.20 112.53 54615.53 88888.00 2015-09-18 00:01:17.250 261 12546.17 112.53 54615.53 88888.00 2015-09-18 00:01:17.375 261 12546.17 112.58 54615.57 88888.00 2015-09-18 00:01:17.500 261 12546.15 112.60 54615.57 88888.00 2015-09-18 00:01:17.625 261 12546.12 112.55 54615.57 88888.00 2015-09-18 00:01:17.750 261 12546.12 112.55 54615.55 88888.00 2015-09-18 00:01:17.875 261 12546.17 112.58 54615.53 88888.00 2015-09-18 00:01:18.000 261 12546.15 112.58 54615.55 88888.00 2015-09-18 00:01:18.125 261 12546.17 112.58 54615.55 88888.00 2015-09-18 00:01:18.250 261 12546.25 112.62 54615.57 88888.00 2015-09-18 00:01:18.375 261 12546.30 112.62 54615.57 88888.00 2015-09-18 00:01:18.500 261 12546.17 112.60 54615.57 88888.00 2015-09-18 00:01:18.625 261 12546.05 112.60 54615.57 88888.00 2015-09-18 00:01:18.750 261 12546.08 112.58 54615.55 88888.00 2015-09-18 00:01:18.875 261 12546.12 112.58 54615.50 88888.00 2015-09-18 00:01:19.000 261 12546.17 112.60 54615.53 88888.00 2015-09-18 00:01:19.125 261 12546.20 112.65 54615.57 88888.00 2015-09-18 00:01:19.250 261 12546.17 112.62 54615.57 88888.00 2015-09-18 00:01:19.375 261 12546.23 112.62 54615.55 88888.00 2015-09-18 00:01:19.500 261 12546.20 112.62 54615.55 88888.00 2015-09-18 00:01:19.625 261 12546.17 112.60 54615.55 88888.00 2015-09-18 00:01:19.750 261 12546.15 112.62 54615.57 88888.00 2015-09-18 00:01:19.875 261 12546.17 112.62 54615.55 88888.00 2015-09-18 00:01:20.000 261 12546.17 112.62 54615.53 88888.00 2015-09-18 00:01:20.125 261 12546.17 112.60 54615.55 88888.00 2015-09-18 00:01:20.250 261 12546.10 112.62 54615.55 88888.00 2015-09-18 00:01:20.375 261 12546.17 112.65 54615.55 88888.00 2015-09-18 00:01:20.500 261 12546.20 112.62 54615.53 88888.00 2015-09-18 00:01:20.625 261 12546.20 112.67 54615.57 88888.00 2015-09-18 00:01:20.750 261 12546.20 112.67 54615.57 88888.00 2015-09-18 00:01:20.875 261 12546.17 112.67 54615.57 88888.00 2015-09-18 00:01:21.000 261 12546.15 112.65 54615.53 88888.00 2015-09-18 00:01:21.125 261 12546.15 112.65 54615.53 88888.00 2015-09-18 00:01:21.250 261 12546.20 112.62 54615.55 88888.00 2015-09-18 00:01:21.375 261 12546.20 112.62 54615.53 88888.00 2015-09-18 00:01:21.500 261 12546.20 112.62 54615.53 88888.00 2015-09-18 00:01:21.625 261 12546.25 112.67 54615.53 88888.00 2015-09-18 00:01:21.750 261 12546.20 112.65 54615.53 88888.00 2015-09-18 00:01:21.875 261 12546.17 112.67 54615.55 88888.00 2015-09-18 00:01:22.000 261 12546.17 112.70 54615.55 88888.00 2015-09-18 00:01:22.125 261 12546.23 112.72 54615.55 88888.00 2015-09-18 00:01:22.250 261 12546.25 112.75 54615.55 88888.00 2015-09-18 00:01:22.375 261 12546.30 112.78 54615.57 88888.00 2015-09-18 00:01:22.500 261 12546.23 112.72 54615.55 88888.00 2015-09-18 00:01:22.625 261 12546.17 112.70 54615.55 88888.00 2015-09-18 00:01:22.750 261 12546.17 112.75 54615.55 88888.00 2015-09-18 00:01:22.875 261 12546.20 112.78 54615.57 88888.00 2015-09-18 00:01:23.000 261 12546.27 112.72 54615.55 88888.00 2015-09-18 00:01:23.125 261 12546.17 112.72 54615.55 88888.00 2015-09-18 00:01:23.250 261 12546.08 112.72 54615.55 88888.00 2015-09-18 00:01:23.375 261 12546.12 112.75 54615.57 88888.00 2015-09-18 00:01:23.500 261 12546.15 112.75 54615.57 88888.00 2015-09-18 00:01:23.625 261 12546.17 112.75 54615.57 88888.00 2015-09-18 00:01:23.750 261 12546.23 112.75 54615.60 88888.00 2015-09-18 00:01:23.875 261 12546.30 112.72 54615.57 88888.00 2015-09-18 00:01:24.000 261 12546.25 112.72 54615.55 88888.00 2015-09-18 00:01:24.125 261 12546.25 112.72 54615.60 88888.00 2015-09-18 00:01:24.250 261 12546.23 112.67 54615.57 88888.00 2015-09-18 00:01:24.375 261 12546.27 112.70 54615.57 88888.00 2015-09-18 00:01:24.500 261 12546.27 112.67 54615.55 88888.00 2015-09-18 00:01:24.625 261 12546.20 112.67 54615.57 88888.00 2015-09-18 00:01:24.750 261 12546.25 112.72 54615.60 88888.00 2015-09-18 00:01:24.875 261 12546.30 112.70 54615.60 88888.00 2015-09-18 00:01:25.000 261 12546.25 112.67 54615.57 88888.00 2015-09-18 00:01:25.125 261 12546.27 112.72 54615.55 88888.00 2015-09-18 00:01:25.250 261 12546.27 112.70 54615.57 88888.00 2015-09-18 00:01:25.375 261 12546.27 112.67 54615.55 88888.00 2015-09-18 00:01:25.500 261 12546.33 112.70 54615.55 88888.00 2015-09-18 00:01:25.625 261 12546.33 112.70 54615.55 88888.00 2015-09-18 00:01:25.750 261 12546.27 112.70 54615.57 88888.00 2015-09-18 00:01:25.875 261 12546.20 112.70 54615.55 88888.00 2015-09-18 00:01:26.000 261 12546.23 112.70 54615.53 88888.00 2015-09-18 00:01:26.125 261 12546.27 112.70 54615.57 88888.00 2015-09-18 00:01:26.250 261 12546.27 112.65 54615.55 88888.00 2015-09-18 00:01:26.375 261 12546.30 112.67 54615.55 88888.00 2015-09-18 00:01:26.500 261 12546.27 112.67 54615.57 88888.00 2015-09-18 00:01:26.625 261 12546.27 112.70 54615.57 88888.00 2015-09-18 00:01:26.750 261 12546.27 112.70 54615.57 88888.00 2015-09-18 00:01:26.875 261 12546.33 112.70 54615.60 88888.00 2015-09-18 00:01:27.000 261 12546.35 112.65 54615.57 88888.00 2015-09-18 00:01:27.125 261 12546.33 112.70 54615.60 88888.00 2015-09-18 00:01:27.250 261 12546.25 112.70 54615.60 88888.00 2015-09-18 00:01:27.375 261 12546.30 112.72 54615.57 88888.00 2015-09-18 00:01:27.500 261 12546.25 112.72 54615.55 88888.00 2015-09-18 00:01:27.625 261 12546.25 112.75 54615.57 88888.00 2015-09-18 00:01:27.750 261 12546.33 112.75 54615.57 88888.00 2015-09-18 00:01:27.875 261 12546.30 112.75 54615.60 88888.00 2015-09-18 00:01:28.000 261 12546.33 112.75 54615.60 88888.00 2015-09-18 00:01:28.125 261 12546.25 112.72 54615.60 88888.00 2015-09-18 00:01:28.250 261 12546.15 112.70 54615.60 88888.00 2015-09-18 00:01:28.375 261 12546.15 112.67 54615.62 88888.00 2015-09-18 00:01:28.500 261 12546.17 112.67 54615.60 88888.00 2015-09-18 00:01:28.625 261 12546.25 112.67 54615.57 88888.00 2015-09-18 00:01:28.750 261 12546.25 112.65 54615.57 88888.00 2015-09-18 00:01:28.875 261 12546.20 112.67 54615.57 88888.00 2015-09-18 00:01:29.000 261 12546.23 112.67 54615.60 88888.00 2015-09-18 00:01:29.125 261 12546.23 112.72 54615.60 88888.00 2015-09-18 00:01:29.250 261 12546.20 112.70 54615.60 88888.00 2015-09-18 00:01:29.375 261 12546.23 112.67 54615.60 88888.00 2015-09-18 00:01:29.500 261 12546.27 112.70 54615.62 88888.00 2015-09-18 00:01:29.625 261 12546.30 112.72 54615.62 88888.00 2015-09-18 00:01:29.750 261 12546.25 112.75 54615.62 88888.00 2015-09-18 00:01:29.875 261 12546.20 112.70 54615.60 88888.00 2015-09-18 00:01:30.000 261 12546.30 112.67 54615.57 88888.00 2015-09-18 00:01:30.125 261 12546.35 112.67 54615.57 88888.00 2015-09-18 00:01:30.250 261 12546.25 112.65 54615.65 88888.00 2015-09-18 00:01:30.375 261 12546.23 112.65 54615.65 88888.00 2015-09-18 00:01:30.500 261 12546.17 112.65 54615.62 88888.00 2015-09-18 00:01:30.625 261 12546.23 112.67 54615.62 88888.00 2015-09-18 00:01:30.750 261 12546.30 112.70 54615.62 88888.00 2015-09-18 00:01:30.875 261 12546.23 112.67 54615.62 88888.00 2015-09-18 00:01:31.000 261 12546.12 112.62 54615.57 88888.00 2015-09-18 00:01:31.125 261 12546.12 112.62 54615.62 88888.00 2015-09-18 00:01:31.250 261 12546.12 112.62 54615.65 88888.00 2015-09-18 00:01:31.375 261 12546.15 112.60 54615.68 88888.00 2015-09-18 00:01:31.500 261 12546.17 112.62 54615.65 88888.00 2015-09-18 00:01:31.625 261 12546.27 112.65 54615.65 88888.00 2015-09-18 00:01:31.750 261 12546.27 112.65 54615.60 88888.00 2015-09-18 00:01:31.875 261 12546.23 112.65 54615.60 88888.00 2015-09-18 00:01:32.000 261 12546.20 112.62 54615.60 88888.00 2015-09-18 00:01:32.125 261 12546.20 112.62 54615.62 88888.00 2015-09-18 00:01:32.250 261 12546.17 112.62 54615.65 88888.00 2015-09-18 00:01:32.375 261 12546.25 112.62 54615.62 88888.00 2015-09-18 00:01:32.500 261 12546.25 112.58 54615.65 88888.00 2015-09-18 00:01:32.625 261 12546.20 112.58 54615.68 88888.00 2015-09-18 00:01:32.750 261 12546.15 112.60 54615.65 88888.00 2015-09-18 00:01:32.875 261 12546.15 112.62 54615.68 88888.00 2015-09-18 00:01:33.000 261 12546.15 112.62 54615.62 88888.00 2015-09-18 00:01:33.125 261 12546.17 112.60 54615.65 88888.00 2015-09-18 00:01:33.250 261 12546.17 112.60 54615.65 88888.00 2015-09-18 00:01:33.375 261 12546.20 112.60 54615.62 88888.00 2015-09-18 00:01:33.500 261 12546.15 112.60 54615.62 88888.00 2015-09-18 00:01:33.625 261 12546.17 112.62 54615.65 88888.00 2015-09-18 00:01:33.750 261 12546.20 112.65 54615.68 88888.00 2015-09-18 00:01:33.875 261 12546.23 112.62 54615.62 88888.00 2015-09-18 00:01:34.000 261 12546.20 112.58 54615.68 88888.00 2015-09-18 00:01:34.125 261 12546.15 112.58 54615.68 88888.00 2015-09-18 00:01:34.250 261 12546.08 112.58 54615.70 88888.00 2015-09-18 00:01:34.375 261 12546.08 112.58 54615.70 88888.00 2015-09-18 00:01:34.500 261 12546.08 112.58 54615.70 88888.00 2015-09-18 00:01:34.625 261 12546.08 112.60 54615.70 88888.00 2015-09-18 00:01:34.750 261 12546.12 112.60 54615.72 88888.00 2015-09-18 00:01:34.875 261 12546.08 112.58 54615.72 88888.00 2015-09-18 00:01:35.000 261 12546.05 112.55 54615.70 88888.00 2015-09-18 00:01:35.125 261 12546.08 112.55 54615.70 88888.00 2015-09-18 00:01:35.250 261 12546.08 112.55 54615.72 88888.00 2015-09-18 00:01:35.375 261 12546.10 112.53 54615.72 88888.00 2015-09-18 00:01:35.500 261 12546.10 112.50 54615.72 88888.00 2015-09-18 00:01:35.625 261 12546.10 112.50 54615.70 88888.00 2015-09-18 00:01:35.750 261 12546.12 112.50 54615.70 88888.00 2015-09-18 00:01:35.875 261 12546.08 112.53 54615.70 88888.00 2015-09-18 00:01:36.000 261 12546.12 112.53 54615.70 88888.00 2015-09-18 00:01:36.125 261 12546.17 112.50 54615.72 88888.00 2015-09-18 00:01:36.250 261 12546.12 112.47 54615.70 88888.00 2015-09-18 00:01:36.375 261 12546.15 112.47 54615.70 88888.00 2015-09-18 00:01:36.500 261 12546.12 112.47 54615.72 88888.00 2015-09-18 00:01:36.625 261 12546.05 112.47 54615.75 88888.00 2015-09-18 00:01:36.750 261 12545.98 112.42 54615.72 88888.00 2015-09-18 00:01:36.875 261 12545.98 112.38 54615.72 88888.00 2015-09-18 00:01:37.000 261 12546.08 112.42 54615.72 88888.00 2015-09-18 00:01:37.125 261 12546.12 112.47 54615.75 88888.00 2015-09-18 00:01:37.250 261 12546.08 112.45 54615.75 88888.00 2015-09-18 00:01:37.375 261 12546.10 112.45 54615.80 88888.00 2015-09-18 00:01:37.500 261 12546.08 112.40 54615.75 88888.00 2015-09-18 00:01:37.625 261 12546.08 112.40 54615.75 88888.00 2015-09-18 00:01:37.750 261 12546.08 112.38 54615.75 88888.00 2015-09-18 00:01:37.875 261 12546.08 112.38 54615.75 88888.00 2015-09-18 00:01:38.000 261 12546.05 112.38 54615.75 88888.00 2015-09-18 00:01:38.125 261 12546.08 112.35 54615.75 88888.00 2015-09-18 00:01:38.250 261 12546.08 112.38 54615.78 88888.00 2015-09-18 00:01:38.375 261 12546.10 112.38 54615.78 88888.00 2015-09-18 00:01:38.500 261 12546.12 112.38 54615.78 88888.00 2015-09-18 00:01:38.625 261 12546.10 112.38 54615.78 88888.00 2015-09-18 00:01:38.750 261 12546.10 112.33 54615.78 88888.00 2015-09-18 00:01:38.875 261 12546.12 112.35 54615.78 88888.00 2015-09-18 00:01:39.000 261 12546.15 112.33 54615.80 88888.00 2015-09-18 00:01:39.125 261 12546.20 112.35 54615.80 88888.00 2015-09-18 00:01:39.250 261 12546.15 112.33 54615.82 88888.00 2015-09-18 00:01:39.375 261 12546.15 112.30 54615.80 88888.00 2015-09-18 00:01:39.500 261 12546.12 112.33 54615.80 88888.00 2015-09-18 00:01:39.625 261 12546.12 112.33 54615.82 88888.00 2015-09-18 00:01:39.750 261 12546.08 112.28 54615.80 88888.00 2015-09-18 00:01:39.875 261 12546.10 112.28 54615.80 88888.00 2015-09-18 00:01:40.000 261 12546.05 112.28 54615.78 88888.00 2015-09-18 00:01:40.125 261 12546.00 112.28 54615.82 88888.00 2015-09-18 00:01:40.250 261 12545.98 112.25 54615.85 88888.00 2015-09-18 00:01:40.375 261 12546.02 112.25 54615.85 88888.00 2015-09-18 00:01:40.500 261 12546.02 112.25 54615.85 88888.00 2015-09-18 00:01:40.625 261 12546.05 112.22 54615.82 88888.00 2015-09-18 00:01:40.750 261 12546.10 112.22 54615.85 88888.00 2015-09-18 00:01:40.875 261 12546.08 112.20 54615.82 88888.00 2015-09-18 00:01:41.000 261 12546.05 112.20 54615.82 88888.00 2015-09-18 00:01:41.125 261 12546.10 112.20 54615.85 88888.00 2015-09-18 00:01:41.250 261 12546.08 112.17 54615.85 88888.00 2015-09-18 00:01:41.375 261 12546.05 112.15 54615.85 88888.00 2015-09-18 00:01:41.500 261 12546.02 112.15 54615.85 88888.00 2015-09-18 00:01:41.625 261 12546.00 112.12 54615.85 88888.00 2015-09-18 00:01:41.750 261 12545.95 112.12 54615.82 88888.00 2015-09-18 00:01:41.875 261 12545.92 112.15 54615.85 88888.00 2015-09-18 00:01:42.000 261 12545.92 112.15 54615.85 88888.00 2015-09-18 00:01:42.125 261 12545.95 112.15 54615.88 88888.00 2015-09-18 00:01:42.250 261 12546.00 112.12 54615.88 88888.00 2015-09-18 00:01:42.375 261 12546.00 112.10 54615.85 88888.00 2015-09-18 00:01:42.500 261 12545.95 112.05 54615.85 88888.00 2015-09-18 00:01:42.625 261 12545.95 112.08 54615.85 88888.00 2015-09-18 00:01:42.750 261 12545.95 112.10 54615.88 88888.00 2015-09-18 00:01:42.875 261 12545.95 112.10 54615.88 88888.00 2015-09-18 00:01:43.000 261 12546.00 112.08 54615.85 88888.00 2015-09-18 00:01:43.125 261 12545.98 112.08 54615.88 88888.00 2015-09-18 00:01:43.250 261 12545.90 112.08 54615.90 88888.00 2015-09-18 00:01:43.375 261 12545.90 112.08 54615.90 88888.00 2015-09-18 00:01:43.500 261 12545.85 112.10 54615.93 88888.00 2015-09-18 00:01:43.625 261 12545.90 112.10 54615.95 88888.00 2015-09-18 00:01:43.750 261 12545.88 112.08 54615.95 88888.00 2015-09-18 00:01:43.875 261 12545.83 112.05 54615.95 88888.00 2015-09-18 00:01:44.000 261 12545.77 112.08 54615.93 88888.00 2015-09-18 00:01:44.125 261 12545.75 112.08 54615.95 88888.00 2015-09-18 00:01:44.250 261 12545.75 112.05 54615.95 88888.00 2015-09-18 00:01:44.375 261 12545.83 112.05 54615.93 88888.00 2015-09-18 00:01:44.500 261 12545.85 112.03 54615.95 88888.00 2015-09-18 00:01:44.625 261 12545.95 112.03 54615.95 88888.00 2015-09-18 00:01:44.750 261 12545.92 112.03 54615.95 88888.00 2015-09-18 00:01:44.875 261 12545.85 112.00 54615.95 88888.00 2015-09-18 00:01:45.000 261 12545.90 112.05 54615.93 88888.00 2015-09-18 00:01:45.125 261 12545.95 112.03 54615.93 88888.00 2015-09-18 00:01:45.250 261 12545.92 112.00 54615.93 88888.00 2015-09-18 00:01:45.375 261 12545.98 112.03 54615.93 88888.00 2015-09-18 00:01:45.500 261 12545.98 112.03 54615.95 88888.00 2015-09-18 00:01:45.625 261 12546.00 112.08 54615.97 88888.00 2015-09-18 00:01:45.750 261 12545.98 112.08 54615.97 88888.00 2015-09-18 00:01:45.875 261 12546.00 112.08 54615.97 88888.00 2015-09-18 00:01:46.000 261 12546.00 112.03 54615.97 88888.00 2015-09-18 00:01:46.125 261 12546.00 112.00 54615.97 88888.00 2015-09-18 00:01:46.250 261 12546.02 112.00 54615.97 88888.00 2015-09-18 00:01:46.375 261 12546.02 112.03 54615.95 88888.00 2015-09-18 00:01:46.500 261 12545.98 112.03 54615.95 88888.00 2015-09-18 00:01:46.625 261 12545.92 111.97 54615.95 88888.00 2015-09-18 00:01:46.750 261 12545.95 112.00 54615.97 88888.00 2015-09-18 00:01:46.875 261 12545.95 112.00 54615.97 88888.00 2015-09-18 00:01:47.000 261 12545.92 112.03 54615.97 88888.00 2015-09-18 00:01:47.125 261 12545.98 112.05 54615.97 88888.00 2015-09-18 00:01:47.250 261 12545.95 112.03 54615.97 88888.00 2015-09-18 00:01:47.375 261 12545.95 112.03 54615.97 88888.00 2015-09-18 00:01:47.500 261 12545.95 112.05 54615.97 88888.00 2015-09-18 00:01:47.625 261 12546.00 112.00 54615.97 88888.00 2015-09-18 00:01:47.750 261 12545.98 112.00 54615.97 88888.00 2015-09-18 00:01:47.875 261 12545.92 112.00 54616.00 88888.00 2015-09-18 00:01:48.000 261 12545.85 112.03 54615.97 88888.00 2015-09-18 00:01:48.125 261 12545.88 112.03 54616.00 88888.00 2015-09-18 00:01:48.250 261 12545.85 112.00 54615.97 88888.00 2015-09-18 00:01:48.375 261 12545.92 111.97 54615.97 88888.00 2015-09-18 00:01:48.500 261 12545.90 111.97 54615.97 88888.00 2015-09-18 00:01:48.625 261 12545.88 112.00 54615.97 88888.00 2015-09-18 00:01:48.750 261 12545.90 112.03 54615.97 88888.00 2015-09-18 00:01:48.875 261 12545.85 112.03 54615.97 88888.00 2015-09-18 00:01:49.000 261 12545.85 112.00 54615.97 88888.00 2015-09-18 00:01:49.125 261 12545.90 112.00 54616.03 88888.00 2015-09-18 00:01:49.250 261 12545.90 111.97 54616.03 88888.00 2015-09-18 00:01:49.375 261 12545.98 112.03 54616.00 88888.00 2015-09-18 00:01:49.500 261 12545.95 112.00 54616.00 88888.00 2015-09-18 00:01:49.625 261 12545.95 111.97 54616.03 88888.00 2015-09-18 00:01:49.750 261 12545.98 111.97 54616.03 88888.00 2015-09-18 00:01:49.875 261 12546.00 112.00 54616.05 88888.00 2015-09-18 00:01:50.000 261 12545.95 112.00 54616.05 88888.00 2015-09-18 00:01:50.125 261 12545.95 112.03 54616.05 88888.00 2015-09-18 00:01:50.250 261 12545.92 112.03 54616.05 88888.00 2015-09-18 00:01:50.375 261 12545.90 112.03 54616.03 88888.00 2015-09-18 00:01:50.500 261 12545.92 112.05 54616.03 88888.00 2015-09-18 00:01:50.625 261 12545.92 112.00 54616.03 88888.00 2015-09-18 00:01:50.750 261 12545.92 111.97 54616.00 88888.00 2015-09-18 00:01:50.875 261 12545.95 111.97 54616.03 88888.00 2015-09-18 00:01:51.000 261 12545.90 112.00 54616.03 88888.00 2015-09-18 00:01:51.125 261 12545.90 112.00 54616.05 88888.00 2015-09-18 00:01:51.250 261 12545.88 112.00 54616.03 88888.00 2015-09-18 00:01:51.375 261 12545.90 112.00 54616.05 88888.00 2015-09-18 00:01:51.500 261 12545.90 112.03 54616.05 88888.00 2015-09-18 00:01:51.625 261 12545.90 112.03 54616.05 88888.00 2015-09-18 00:01:51.750 261 12545.88 112.00 54616.05 88888.00 2015-09-18 00:01:51.875 261 12545.90 111.97 54616.05 88888.00 2015-09-18 00:01:52.000 261 12545.98 111.97 54616.05 88888.00 2015-09-18 00:01:52.125 261 12546.02 111.95 54616.05 88888.00 2015-09-18 00:01:52.250 261 12545.92 112.00 54616.07 88888.00 2015-09-18 00:01:52.375 261 12545.90 112.00 54616.10 88888.00 2015-09-18 00:01:52.500 261 12545.92 112.00 54616.10 88888.00 2015-09-18 00:01:52.625 261 12545.90 111.97 54616.07 88888.00 2015-09-18 00:01:52.750 261 12545.92 111.95 54616.07 88888.00 2015-09-18 00:01:52.875 261 12545.95 111.95 54616.07 88888.00 2015-09-18 00:01:53.000 261 12545.95 111.95 54616.05 88888.00 2015-09-18 00:01:53.125 261 12545.95 111.97 54616.07 88888.00 2015-09-18 00:01:53.250 261 12545.92 111.97 54616.10 88888.00 2015-09-18 00:01:53.375 261 12545.98 111.97 54616.07 88888.00 2015-09-18 00:01:53.500 261 12545.95 111.97 54616.05 88888.00 2015-09-18 00:01:53.625 261 12545.88 111.95 54616.03 88888.00 2015-09-18 00:01:53.750 261 12545.90 111.97 54616.05 88888.00 2015-09-18 00:01:53.875 261 12545.92 111.97 54616.07 88888.00 2015-09-18 00:01:54.000 261 12545.92 111.95 54616.05 88888.00 2015-09-18 00:01:54.125 261 12545.90 111.90 54616.05 88888.00 2015-09-18 00:01:54.250 261 12545.90 111.92 54616.05 88888.00 2015-09-18 00:01:54.375 261 12545.90 111.95 54616.05 88888.00 2015-09-18 00:01:54.500 261 12545.88 111.95 54616.07 88888.00 2015-09-18 00:01:54.625 261 12545.92 111.92 54616.07 88888.00 2015-09-18 00:01:54.750 261 12546.00 111.92 54616.05 88888.00 2015-09-18 00:01:54.875 261 12545.98 111.92 54616.05 88888.00 2015-09-18 00:01:55.000 261 12545.98 111.95 54616.05 88888.00 2015-09-18 00:01:55.125 261 12545.95 111.95 54616.07 88888.00 2015-09-18 00:01:55.250 261 12545.92 111.92 54616.10 88888.00 2015-09-18 00:01:55.375 261 12545.98 111.95 54616.07 88888.00 2015-09-18 00:01:55.500 261 12545.98 111.92 54616.07 88888.00 2015-09-18 00:01:55.625 261 12545.90 111.92 54616.10 88888.00 2015-09-18 00:01:55.750 261 12545.92 111.95 54616.07 88888.00 2015-09-18 00:01:55.875 261 12545.98 111.95 54616.10 88888.00 2015-09-18 00:01:56.000 261 12545.95 111.95 54616.10 88888.00 2015-09-18 00:01:56.125 261 12545.90 111.95 54616.10 88888.00 2015-09-18 00:01:56.250 261 12545.90 111.92 54616.07 88888.00 2015-09-18 00:01:56.375 261 12545.98 111.95 54616.07 88888.00 2015-09-18 00:01:56.500 261 12546.00 111.95 54616.07 88888.00 2015-09-18 00:01:56.625 261 12546.00 111.95 54616.07 88888.00 2015-09-18 00:01:56.750 261 12545.95 111.95 54616.07 88888.00 2015-09-18 00:01:56.875 261 12545.95 111.95 54616.10 88888.00 2015-09-18 00:01:57.000 261 12545.90 111.95 54616.07 88888.00 2015-09-18 00:01:57.125 261 12545.88 111.95 54616.07 88888.00 2015-09-18 00:01:57.250 261 12545.88 111.92 54616.10 88888.00 2015-09-18 00:01:57.375 261 12545.90 111.90 54616.07 88888.00 2015-09-18 00:01:57.500 261 12545.90 111.90 54616.10 88888.00 2015-09-18 00:01:57.625 261 12545.90 111.92 54616.10 88888.00 2015-09-18 00:01:57.750 261 12545.90 111.95 54616.10 88888.00 2015-09-18 00:01:57.875 261 12545.90 111.92 54616.10 88888.00 2015-09-18 00:01:58.000 261 12545.95 111.90 54616.07 88888.00 2015-09-18 00:01:58.125 261 12545.90 111.92 54616.10 88888.00 2015-09-18 00:01:58.250 261 12545.83 111.88 54616.10 88888.00 2015-09-18 00:01:58.375 261 12545.85 111.90 54616.12 88888.00 2015-09-18 00:01:58.500 261 12545.88 111.92 54616.12 88888.00 2015-09-18 00:01:58.625 261 12545.92 111.90 54616.12 88888.00 2015-09-18 00:01:58.750 261 12545.85 111.90 54616.12 88888.00 2015-09-18 00:01:58.875 261 12545.83 111.90 54616.10 88888.00 2015-09-18 00:01:59.000 261 12545.88 111.92 54616.10 88888.00 2015-09-18 00:01:59.125 261 12545.88 111.92 54616.10 88888.00 2015-09-18 00:01:59.250 261 12545.83 111.95 54616.10 88888.00 2015-09-18 00:01:59.375 261 12545.85 111.95 54616.12 88888.00 2015-09-18 00:01:59.500 261 12545.83 111.97 54616.12 88888.00 2015-09-18 00:01:59.625 261 12545.77 111.97 54616.10 88888.00 2015-09-18 00:01:59.750 261 12545.77 111.97 54616.07 88888.00 2015-09-18 00:01:59.875 261 12545.80 111.97 54616.10 88888.00 2015-09-18 00:02:00.000 261 12545.77 111.97 54616.10 88888.00 2015-09-18 00:02:00.125 261 12545.77 111.97 54616.10 88888.00 2015-09-18 00:02:00.250 261 12545.77 111.97 54616.10 88888.00 2015-09-18 00:02:00.375 261 12545.77 111.97 54616.12 88888.00 2015-09-18 00:02:00.500 261 12545.77 111.97 54616.10 88888.00 2015-09-18 00:02:00.625 261 12545.77 111.97 54616.07 88888.00 2015-09-18 00:02:00.750 261 12545.80 112.00 54616.10 88888.00 2015-09-18 00:02:00.875 261 12545.83 112.00 54616.10 88888.00 2015-09-18 00:02:01.000 261 12545.80 112.03 54616.10 88888.00 2015-09-18 00:02:01.125 261 12545.75 112.03 54616.10 88888.00 2015-09-18 00:02:01.250 261 12545.70 112.00 54616.10 88888.00 2015-09-18 00:02:01.375 261 12545.73 112.00 54616.07 88888.00 2015-09-18 00:02:01.500 261 12545.70 112.03 54616.10 88888.00 2015-09-18 00:02:01.625 261 12545.80 112.05 54616.10 88888.00 2015-09-18 00:02:01.750 261 12545.80 112.08 54616.10 88888.00 2015-09-18 00:02:01.875 261 12545.75 112.05 54616.10 88888.00 2015-09-18 00:02:02.000 261 12545.73 111.97 54616.07 88888.00 2015-09-18 00:02:02.125 261 12545.70 112.00 54616.10 88888.00 2015-09-18 00:02:02.250 261 12545.67 112.00 54616.10 88888.00 2015-09-18 00:02:02.375 261 12545.73 112.03 54616.10 88888.00 2015-09-18 00:02:02.500 261 12545.73 112.05 54616.10 88888.00 2015-09-18 00:02:02.625 261 12545.73 112.03 54616.10 88888.00 2015-09-18 00:02:02.750 261 12545.73 112.05 54616.12 88888.00 2015-09-18 00:02:02.875 261 12545.70 112.08 54616.12 88888.00 2015-09-18 00:02:03.000 261 12545.67 112.03 54616.12 88888.00 2015-09-18 00:02:03.125 261 12545.62 112.00 54616.07 88888.00 2015-09-18 00:02:03.250 261 12545.52 112.03 54616.10 88888.00 2015-09-18 00:02:03.375 261 12545.58 112.08 54616.07 88888.00 2015-09-18 00:02:03.500 261 12545.65 112.10 54616.07 88888.00 2015-09-18 00:02:03.625 261 12545.67 112.12 54616.07 88888.00 2015-09-18 00:02:03.750 261 12545.60 112.12 54616.07 88888.00 2015-09-18 00:02:03.875 261 12545.52 112.08 54616.07 88888.00 2015-09-18 00:02:04.000 261 12545.52 112.08 54616.05 88888.00 2015-09-18 00:02:04.125 261 12545.58 112.08 54616.07 88888.00 2015-09-18 00:02:04.250 261 12545.52 112.08 54616.07 88888.00 2015-09-18 00:02:04.375 261 12545.55 112.12 54616.07 88888.00 2015-09-18 00:02:04.500 261 12545.52 112.10 54616.05 88888.00 2015-09-18 00:02:04.625 261 12545.55 112.10 54616.05 88888.00 2015-09-18 00:02:04.750 261 12545.58 112.10 54616.05 88888.00 2015-09-18 00:02:04.875 261 12545.58 112.15 54616.05 88888.00 2015-09-18 00:02:05.000 261 12545.60 112.17 54616.03 88888.00 2015-09-18 00:02:05.125 261 12545.58 112.15 54616.03 88888.00 2015-09-18 00:02:05.250 261 12545.50 112.15 54616.05 88888.00 2015-09-18 00:02:05.375 261 12545.55 112.17 54616.05 88888.00 2015-09-18 00:02:05.500 261 12545.55 112.20 54616.07 88888.00 2015-09-18 00:02:05.625 261 12545.50 112.20 54616.07 88888.00 2015-09-18 00:02:05.750 261 12545.48 112.17 54616.07 88888.00 2015-09-18 00:02:05.875 261 12545.45 112.17 54616.05 88888.00 2015-09-18 00:02:06.000 261 12545.48 112.17 54616.05 88888.00 2015-09-18 00:02:06.125 261 12545.52 112.17 54616.10 88888.00 2015-09-18 00:02:06.250 261 12545.45 112.17 54616.07 88888.00 2015-09-18 00:02:06.375 261 12545.42 112.20 54616.05 88888.00 2015-09-18 00:02:06.500 261 12545.45 112.20 54616.07 88888.00 2015-09-18 00:02:06.625 261 12545.40 112.20 54616.07 88888.00 2015-09-18 00:02:06.750 261 12545.40 112.20 54616.07 88888.00 2015-09-18 00:02:06.875 261 12545.38 112.22 54616.05 88888.00 2015-09-18 00:02:07.000 261 12545.30 112.20 54616.05 88888.00 2015-09-18 00:02:07.125 261 12545.27 112.20 54616.05 88888.00 2015-09-18 00:02:07.250 261 12545.27 112.22 54616.05 88888.00 2015-09-18 00:02:07.375 261 12545.30 112.20 54616.05 88888.00 2015-09-18 00:02:07.500 261 12545.33 112.25 54616.05 88888.00 2015-09-18 00:02:07.625 261 12545.42 112.28 54616.05 88888.00 2015-09-18 00:02:07.750 261 12545.38 112.25 54616.05 88888.00 2015-09-18 00:02:07.875 261 12545.35 112.22 54616.03 88888.00 2015-09-18 00:02:08.000 261 12545.30 112.25 54616.05 88888.00 2015-09-18 00:02:08.125 261 12545.33 112.33 54616.05 88888.00 2015-09-18 00:02:08.250 261 12545.30 112.28 54616.03 88888.00 2015-09-18 00:02:08.375 261 12545.27 112.25 54616.03 88888.00 2015-09-18 00:02:08.500 261 12545.25 112.25 54616.03 88888.00 2015-09-18 00:02:08.625 261 12545.33 112.22 54616.03 88888.00 2015-09-18 00:02:08.750 261 12545.33 112.25 54616.00 88888.00 2015-09-18 00:02:08.875 261 12545.25 112.25 54616.03 88888.00 2015-09-18 00:02:09.000 261 12545.30 112.25 54616.03 88888.00 2015-09-18 00:02:09.125 261 12545.33 112.30 54616.03 88888.00 2015-09-18 00:02:09.250 261 12545.33 112.30 54616.00 88888.00 2015-09-18 00:02:09.375 261 12545.27 112.28 54616.00 88888.00 2015-09-18 00:02:09.500 261 12545.25 112.33 54616.03 88888.00 2015-09-18 00:02:09.625 261 12545.23 112.30 54616.00 88888.00 2015-09-18 00:02:09.750 261 12545.25 112.30 54616.03 88888.00 2015-09-18 00:02:09.875 261 12545.27 112.30 54616.03 88888.00 2015-09-18 00:02:10.000 261 12545.27 112.30 54616.00 88888.00 2015-09-18 00:02:10.125 261 12545.23 112.30 54616.00 88888.00 2015-09-18 00:02:10.250 261 12545.17 112.30 54616.00 88888.00 2015-09-18 00:02:10.375 261 12545.20 112.33 54616.00 88888.00 2015-09-18 00:02:10.500 261 12545.23 112.25 54615.97 88888.00 2015-09-18 00:02:10.625 261 12545.27 112.25 54615.97 88888.00 2015-09-18 00:02:10.750 261 12545.23 112.28 54615.97 88888.00 2015-09-18 00:02:10.875 261 12545.20 112.30 54616.00 88888.00 2015-09-18 00:02:11.000 261 12545.23 112.35 54616.00 88888.00 2015-09-18 00:02:11.125 261 12545.20 112.35 54616.00 88888.00 2015-09-18 00:02:11.250 261 12545.12 112.33 54616.00 88888.00 2015-09-18 00:02:11.375 261 12545.12 112.30 54616.00 88888.00 2015-09-18 00:02:11.500 261 12545.10 112.30 54615.97 88888.00 2015-09-18 00:02:11.625 261 12545.15 112.28 54616.00 88888.00 2015-09-18 00:02:11.750 261 12545.15 112.30 54616.00 88888.00 2015-09-18 00:02:11.875 261 12545.15 112.28 54615.97 88888.00 2015-09-18 00:02:12.000 261 12545.10 112.28 54616.00 88888.00 2015-09-18 00:02:12.125 261 12545.08 112.30 54616.00 88888.00 2015-09-18 00:02:12.250 261 12545.05 112.28 54616.00 88888.00 2015-09-18 00:02:12.375 261 12545.08 112.28 54616.00 88888.00 2015-09-18 00:02:12.500 261 12545.10 112.28 54615.97 88888.00 2015-09-18 00:02:12.625 261 12545.15 112.30 54616.00 88888.00 2015-09-18 00:02:12.750 261 12545.17 112.30 54615.97 88888.00 2015-09-18 00:02:12.875 261 12545.17 112.28 54615.97 88888.00 2015-09-18 00:02:13.000 261 12545.10 112.28 54616.00 88888.00 2015-09-18 00:02:13.125 261 12545.02 112.28 54615.97 88888.00 2015-09-18 00:02:13.250 261 12545.02 112.30 54615.97 88888.00 2015-09-18 00:02:13.375 261 12545.12 112.30 54615.97 88888.00 2015-09-18 00:02:13.500 261 12545.10 112.28 54615.95 88888.00 2015-09-18 00:02:13.625 261 12545.08 112.28 54615.97 88888.00 2015-09-18 00:02:13.750 261 12545.15 112.28 54615.97 88888.00 2015-09-18 00:02:13.875 261 12545.17 112.28 54615.97 88888.00 2015-09-18 00:02:14.000 261 12545.12 112.30 54615.95 88888.00 2015-09-18 00:02:14.125 261 12545.10 112.30 54615.95 88888.00 2015-09-18 00:02:14.250 261 12545.02 112.33 54615.97 88888.00 2015-09-18 00:02:14.375 261 12545.08 112.33 54615.95 88888.00 2015-09-18 00:02:14.500 261 12545.17 112.28 54615.93 88888.00 2015-09-18 00:02:14.625 261 12545.15 112.28 54615.95 88888.00 2015-09-18 00:02:14.750 261 12545.10 112.33 54615.95 88888.00 2015-09-18 00:02:14.875 261 12545.10 112.35 54615.97 88888.00 2015-09-18 00:02:15.000 261 12545.15 112.33 54615.93 88888.00 2015-09-18 00:02:15.125 261 12545.15 112.35 54615.95 88888.00 2015-09-18 00:02:15.250 261 12545.17 112.30 54615.95 88888.00 2015-09-18 00:02:15.375 261 12545.20 112.30 54615.95 88888.00 2015-09-18 00:02:15.500 261 12545.15 112.33 54615.95 88888.00 2015-09-18 00:02:15.625 261 12545.15 112.35 54615.95 88888.00 2015-09-18 00:02:15.750 261 12545.10 112.33 54615.95 88888.00 2015-09-18 00:02:15.875 261 12545.10 112.30 54615.93 88888.00 2015-09-18 00:02:16.000 261 12545.08 112.28 54615.95 88888.00 2015-09-18 00:02:16.125 261 12545.10 112.30 54615.97 88888.00 2015-09-18 00:02:16.250 261 12545.08 112.30 54615.95 88888.00 2015-09-18 00:02:16.375 261 12545.05 112.30 54615.95 88888.00 2015-09-18 00:02:16.500 261 12545.00 112.30 54615.95 88888.00 2015-09-18 00:02:16.625 261 12545.02 112.33 54615.95 88888.00 2015-09-18 00:02:16.750 261 12545.02 112.33 54615.95 88888.00 2015-09-18 00:02:16.875 261 12545.08 112.28 54615.93 88888.00 2015-09-18 00:02:17.000 261 12545.08 112.30 54615.95 88888.00 2015-09-18 00:02:17.125 261 12545.02 112.30 54615.95 88888.00 2015-09-18 00:02:17.250 261 12544.95 112.30 54615.97 88888.00 2015-09-18 00:02:17.375 261 12545.00 112.28 54615.95 88888.00 2015-09-18 00:02:17.500 261 12545.05 112.25 54615.97 88888.00 2015-09-18 00:02:17.625 261 12545.02 112.25 54615.95 88888.00 2015-09-18 00:02:17.750 261 12544.98 112.25 54615.93 88888.00 2015-09-18 00:02:17.875 261 12544.88 112.28 54615.93 88888.00 2015-09-18 00:02:18.000 261 12544.88 112.28 54615.93 88888.00 2015-09-18 00:02:18.125 261 12544.92 112.28 54615.93 88888.00 2015-09-18 00:02:18.250 261 12544.92 112.25 54615.95 88888.00 2015-09-18 00:02:18.375 261 12545.00 112.28 54615.95 88888.00 2015-09-18 00:02:18.500 261 12544.98 112.30 54615.93 88888.00 2015-09-18 00:02:18.625 261 12544.95 112.25 54615.95 88888.00 2015-09-18 00:02:18.750 261 12544.95 112.28 54615.95 88888.00 2015-09-18 00:02:18.875 261 12544.95 112.30 54615.95 88888.00 2015-09-18 00:02:19.000 261 12544.90 112.28 54615.95 88888.00 2015-09-18 00:02:19.125 261 12544.95 112.28 54615.90 88888.00 2015-09-18 00:02:19.250 261 12544.95 112.25 54615.93 88888.00 2015-09-18 00:02:19.375 261 12545.00 112.22 54615.90 88888.00 2015-09-18 00:02:19.500 261 12544.95 112.25 54615.90 88888.00 2015-09-18 00:02:19.625 261 12544.92 112.28 54615.93 88888.00 2015-09-18 00:02:19.750 261 12544.92 112.25 54615.93 88888.00 2015-09-18 00:02:19.875 261 12544.95 112.22 54615.93 88888.00 2015-09-18 00:02:20.000 261 12544.98 112.25 54615.88 88888.00 2015-09-18 00:02:20.125 261 12544.98 112.28 54615.90 88888.00 2015-09-18 00:02:20.250 261 12544.95 112.25 54615.93 88888.00 2015-09-18 00:02:20.375 261 12544.92 112.22 54615.93 88888.00 2015-09-18 00:02:20.500 261 12544.90 112.25 54615.95 88888.00 2015-09-18 00:02:20.625 261 12544.85 112.30 54615.95 88888.00 2015-09-18 00:02:20.750 261 12544.83 112.25 54615.93 88888.00 2015-09-18 00:02:20.875 261 12544.88 112.25 54615.93 88888.00 2015-09-18 00:02:21.000 261 12544.95 112.25 54615.93 88888.00 2015-09-18 00:02:21.125 261 12544.98 112.25 54615.95 88888.00 2015-09-18 00:02:21.250 261 12544.92 112.28 54615.93 88888.00 2015-09-18 00:02:21.375 261 12544.95 112.28 54615.95 88888.00 2015-09-18 00:02:21.500 261 12544.90 112.22 54615.93 88888.00 2015-09-18 00:02:21.625 261 12544.88 112.20 54615.90 88888.00 2015-09-18 00:02:21.750 261 12544.83 112.22 54615.93 88888.00 2015-09-18 00:02:21.875 261 12544.85 112.20 54615.93 88888.00 2015-09-18 00:02:22.000 261 12544.83 112.20 54615.90 88888.00 2015-09-18 00:02:22.125 261 12544.80 112.17 54615.88 88888.00 2015-09-18 00:02:22.250 261 12544.90 112.17 54615.90 88888.00 2015-09-18 00:02:22.375 261 12544.92 112.17 54615.93 88888.00 2015-09-18 00:02:22.500 261 12544.92 112.17 54615.93 88888.00 2015-09-18 00:02:22.625 261 12544.98 112.17 54615.90 88888.00 2015-09-18 00:02:22.750 261 12544.92 112.20 54615.90 88888.00 2015-09-18 00:02:22.875 261 12544.88 112.20 54615.93 88888.00 2015-09-18 00:02:23.000 261 12544.88 112.20 54615.90 88888.00 2015-09-18 00:02:23.125 261 12544.85 112.17 54615.93 88888.00 2015-09-18 00:02:23.250 261 12544.83 112.15 54615.93 88888.00 2015-09-18 00:02:23.375 261 12544.85 112.17 54615.90 88888.00 2015-09-18 00:02:23.500 261 12544.90 112.17 54615.90 88888.00 2015-09-18 00:02:23.625 261 12544.95 112.15 54615.90 88888.00 2015-09-18 00:02:23.750 261 12544.95 112.15 54615.90 88888.00 2015-09-18 00:02:23.875 261 12544.92 112.17 54615.95 88888.00 2015-09-18 00:02:24.000 261 12544.85 112.12 54615.93 88888.00 2015-09-18 00:02:24.125 261 12544.88 112.10 54615.93 88888.00 2015-09-18 00:02:24.250 261 12544.88 112.10 54615.93 88888.00 2015-09-18 00:02:24.375 261 12544.90 112.12 54615.93 88888.00 2015-09-18 00:02:24.500 261 12544.90 112.10 54615.93 88888.00 2015-09-18 00:02:24.625 261 12544.90 112.08 54615.93 88888.00 2015-09-18 00:02:24.750 261 12544.90 112.05 54615.93 88888.00 2015-09-18 00:02:24.875 261 12544.85 112.05 54615.90 88888.00 2015-09-18 00:02:25.000 261 12544.77 112.05 54615.93 88888.00 2015-09-18 00:02:25.125 261 12544.85 112.08 54615.93 88888.00 2015-09-18 00:02:25.250 261 12544.90 112.05 54615.90 88888.00 2015-09-18 00:02:25.375 261 12544.90 112.00 54615.90 88888.00 2015-09-18 00:02:25.500 261 12544.83 111.95 54615.85 88888.00 2015-09-18 00:02:25.625 261 12544.83 112.00 54615.90 88888.00 2015-09-18 00:02:25.750 261 12544.83 112.05 54615.90 88888.00 2015-09-18 00:02:25.875 261 12544.88 112.05 54615.90 88888.00 2015-09-18 00:02:26.000 261 12544.98 112.03 54615.93 88888.00 2015-09-18 00:02:26.125 261 12544.95 112.00 54615.93 88888.00 2015-09-18 00:02:26.250 261 12544.88 112.00 54615.93 88888.00 2015-09-18 00:02:26.375 261 12544.83 112.00 54615.90 88888.00 2015-09-18 00:02:26.500 261 12544.83 111.97 54615.90 88888.00 2015-09-18 00:02:26.625 261 12544.88 112.00 54615.93 88888.00 2015-09-18 00:02:26.750 261 12544.85 111.97 54615.93 88888.00 2015-09-18 00:02:26.875 261 12544.85 111.95 54615.95 88888.00 2015-09-18 00:02:27.000 261 12544.88 111.95 54615.93 88888.00 2015-09-18 00:02:27.125 261 12544.92 111.95 54615.93 88888.00 2015-09-18 00:02:27.250 261 12544.90 111.90 54615.93 88888.00 2015-09-18 00:02:27.375 261 12544.90 111.95 54615.93 88888.00 2015-09-18 00:02:27.500 261 12544.88 111.95 54615.93 88888.00 2015-09-18 00:02:27.625 261 12544.88 111.92 54615.93 88888.00 2015-09-18 00:02:27.750 261 12544.90 111.92 54615.93 88888.00 2015-09-18 00:02:27.875 261 12544.90 111.92 54615.93 88888.00 2015-09-18 00:02:28.000 261 12544.92 111.90 54615.90 88888.00 2015-09-18 00:02:28.125 261 12544.95 111.88 54615.93 88888.00 2015-09-18 00:02:28.250 261 12544.77 111.83 54615.93 88888.00 2015-09-18 00:02:28.375 261 12544.75 111.85 54615.93 88888.00 2015-09-18 00:02:28.500 261 12544.73 111.85 54615.93 88888.00 2015-09-18 00:02:28.625 261 12544.75 111.85 54615.95 88888.00 2015-09-18 00:02:28.750 261 12544.83 111.85 54615.93 88888.00 2015-09-18 00:02:28.875 261 12544.88 111.85 54615.95 88888.00 2015-09-18 00:02:29.000 261 12544.90 111.85 54615.95 88888.00 2015-09-18 00:02:29.125 261 12544.85 111.88 54615.95 88888.00 2015-09-18 00:02:29.250 261 12544.77 111.90 54616.00 88888.00 2015-09-18 00:02:29.375 261 12544.80 111.90 54616.00 88888.00 2015-09-18 00:02:29.500 261 12544.80 111.83 54615.95 88888.00 2015-09-18 00:02:29.625 261 12544.80 111.78 54615.93 88888.00 2015-09-18 00:02:29.750 261 12544.77 111.78 54615.95 88888.00 2015-09-18 00:02:29.875 261 12544.83 111.78 54615.95 88888.00 2015-09-18 00:02:30.000 261 12544.90 111.80 54615.93 88888.00 2015-09-18 00:02:30.125 261 12544.85 111.80 54615.95 88888.00 2015-09-18 00:02:30.250 261 12544.80 111.72 54615.95 88888.00 2015-09-18 00:02:30.375 261 12544.85 111.70 54615.95 88888.00 2015-09-18 00:02:30.500 261 12544.88 111.72 54615.95 88888.00 2015-09-18 00:02:30.625 261 12544.83 111.72 54615.95 88888.00 2015-09-18 00:02:30.750 261 12544.85 111.70 54615.95 88888.00 2015-09-18 00:02:30.875 261 12544.85 111.70 54615.95 88888.00 2015-09-18 00:02:31.000 261 12544.75 111.67 54615.95 88888.00 2015-09-18 00:02:31.125 261 12544.75 111.67 54615.93 88888.00 2015-09-18 00:02:31.250 261 12544.77 111.65 54615.95 88888.00 2015-09-18 00:02:31.375 261 12544.83 111.70 54615.95 88888.00 2015-09-18 00:02:31.500 261 12544.77 111.67 54615.95 88888.00 2015-09-18 00:02:31.625 261 12544.73 111.65 54615.95 88888.00 2015-09-18 00:02:31.750 261 12544.73 111.62 54615.95 88888.00 2015-09-18 00:02:31.875 261 12544.65 111.62 54615.97 88888.00 2015-09-18 00:02:32.000 261 12544.65 111.62 54616.00 88888.00 2015-09-18 00:02:32.125 261 12544.67 111.60 54615.97 88888.00 2015-09-18 00:02:32.250 261 12544.70 111.55 54616.00 88888.00 2015-09-18 00:02:32.375 261 12544.70 111.55 54615.97 88888.00 2015-09-18 00:02:32.500 261 12544.62 111.55 54615.97 88888.00 2015-09-18 00:02:32.625 261 12544.62 111.55 54615.97 88888.00 2015-09-18 00:02:32.750 261 12544.65 111.55 54615.97 88888.00 2015-09-18 00:02:32.875 261 12544.58 111.53 54615.97 88888.00 2015-09-18 00:02:33.000 261 12544.50 111.55 54616.00 88888.00 2015-09-18 00:02:33.125 261 12544.50 111.55 54616.00 88888.00 2015-09-18 00:02:33.250 261 12544.55 111.50 54615.97 88888.00 2015-09-18 00:02:33.375 261 12544.52 111.50 54615.95 88888.00 2015-09-18 00:02:33.500 261 12544.50 111.47 54615.95 88888.00 2015-09-18 00:02:33.625 261 12544.50 111.50 54615.95 88888.00 2015-09-18 00:02:33.750 261 12544.50 111.47 54615.95 88888.00 2015-09-18 00:02:33.875 261 12544.48 111.47 54615.95 88888.00 2015-09-18 00:02:34.000 261 12544.45 111.45 54615.95 88888.00 2015-09-18 00:02:34.125 261 12544.45 111.42 54615.95 88888.00 2015-09-18 00:02:34.250 261 12544.40 111.45 54615.97 88888.00 2015-09-18 00:02:34.375 261 12544.40 111.42 54615.97 88888.00 2015-09-18 00:02:34.500 261 12544.42 111.42 54615.97 88888.00 2015-09-18 00:02:34.625 261 12544.42 111.38 54616.00 88888.00 2015-09-18 00:02:34.750 261 12544.33 111.35 54615.97 88888.00 2015-09-18 00:02:34.875 261 12544.30 111.35 54615.97 88888.00 2015-09-18 00:02:35.000 261 12544.33 111.35 54615.97 88888.00 2015-09-18 00:02:35.125 261 12544.33 111.38 54615.97 88888.00 2015-09-18 00:02:35.250 261 12544.33 111.35 54616.00 88888.00 2015-09-18 00:02:35.375 261 12544.33 111.35 54616.03 88888.00 2015-09-18 00:02:35.500 261 12544.25 111.35 54616.00 88888.00 2015-09-18 00:02:35.625 261 12544.20 111.30 54616.00 88888.00 2015-09-18 00:02:35.750 261 12544.12 111.30 54616.00 88888.00 2015-09-18 00:02:35.875 261 12544.12 111.25 54616.00 88888.00 2015-09-18 00:02:36.000 261 12544.20 111.28 54616.00 88888.00 2015-09-18 00:02:36.125 261 12544.20 111.28 54616.03 88888.00 2015-09-18 00:02:36.250 261 12544.15 111.25 54616.00 88888.00 2015-09-18 00:02:36.375 261 12544.25 111.22 54616.00 88888.00 2015-09-18 00:02:36.500 261 12544.27 111.25 54616.03 88888.00 2015-09-18 00:02:36.625 261 12544.23 111.28 54616.03 88888.00 2015-09-18 00:02:36.750 261 12544.23 111.28 54616.00 88888.00 2015-09-18 00:02:36.875 261 12544.23 111.25 54616.03 88888.00 2015-09-18 00:02:37.000 261 12544.23 111.22 54616.03 88888.00 2015-09-18 00:02:37.125 261 12544.10 111.22 54616.05 88888.00 2015-09-18 00:02:37.250 261 12544.08 111.20 54616.03 88888.00 2015-09-18 00:02:37.375 261 12544.08 111.17 54616.03 88888.00 2015-09-18 00:02:37.500 261 12544.12 111.17 54616.03 88888.00 2015-09-18 00:02:37.625 261 12544.15 111.17 54616.03 88888.00 2015-09-18 00:02:37.750 261 12544.20 111.17 54616.03 88888.00 2015-09-18 00:02:37.875 261 12544.23 111.15 54616.03 88888.00 2015-09-18 00:02:38.000 261 12544.20 111.15 54616.00 88888.00 2015-09-18 00:02:38.125 261 12544.17 111.17 54616.03 88888.00 2015-09-18 00:02:38.250 261 12544.23 111.12 54616.00 88888.00 2015-09-18 00:02:38.375 261 12544.27 111.12 54616.00 88888.00 2015-09-18 00:02:38.500 261 12544.20 111.12 54616.00 88888.00 2015-09-18 00:02:38.625 261 12544.17 111.12 54616.03 88888.00 2015-09-18 00:02:38.750 261 12544.17 111.12 54616.00 88888.00 2015-09-18 00:02:38.875 261 12544.20 111.12 54616.00 88888.00 2015-09-18 00:02:39.000 261 12544.12 111.12 54616.03 88888.00 2015-09-18 00:02:39.125 261 12544.08 111.10 54616.05 88888.00 2015-09-18 00:02:39.250 261 12544.10 111.10 54616.05 88888.00 2015-09-18 00:02:39.375 261 12544.12 111.08 54616.03 88888.00 2015-09-18 00:02:39.500 261 12544.12 111.10 54616.05 88888.00 2015-09-18 00:02:39.625 261 12544.15 111.10 54616.05 88888.00 2015-09-18 00:02:39.750 261 12544.08 111.10 54616.03 88888.00 2015-09-18 00:02:39.875 261 12543.98 111.08 54616.00 88888.00 2015-09-18 00:02:40.000 261 12543.98 111.05 54616.03 88888.00 2015-09-18 00:02:40.125 261 12544.00 111.05 54616.03 88888.00 2015-09-18 00:02:40.250 261 12543.98 111.05 54616.05 88888.00 2015-09-18 00:02:40.375 261 12544.05 111.08 54616.05 88888.00 2015-09-18 00:02:40.500 261 12544.02 111.05 54616.03 88888.00 2015-09-18 00:02:40.625 261 12544.00 111.08 54616.05 88888.00 2015-09-18 00:02:40.750 261 12544.02 111.08 54616.05 88888.00 2015-09-18 00:02:40.875 261 12544.02 111.08 54616.05 88888.00 2015-09-18 00:02:41.000 261 12543.92 111.08 54616.05 88888.00 2015-09-18 00:02:41.125 261 12543.88 111.03 54616.05 88888.00 2015-09-18 00:02:41.250 261 12543.88 111.03 54616.07 88888.00 2015-09-18 00:02:41.375 261 12543.92 111.05 54616.07 88888.00 2015-09-18 00:02:41.500 261 12543.90 111.08 54616.07 88888.00 2015-09-18 00:02:41.625 261 12543.92 111.03 54616.07 88888.00 2015-09-18 00:02:41.750 261 12543.90 111.03 54616.05 88888.00 2015-09-18 00:02:41.875 261 12543.88 111.05 54616.05 88888.00 2015-09-18 00:02:42.000 261 12543.85 111.08 54616.05 88888.00 2015-09-18 00:02:42.125 261 12543.85 111.08 54616.05 88888.00 2015-09-18 00:02:42.250 261 12543.77 111.00 54616.05 88888.00 2015-09-18 00:02:42.375 261 12543.77 111.00 54616.03 88888.00 2015-09-18 00:02:42.500 261 12543.77 111.03 54616.05 88888.00 2015-09-18 00:02:42.625 261 12543.83 111.05 54616.05 88888.00 2015-09-18 00:02:42.750 261 12543.88 111.05 54616.03 88888.00 2015-09-18 00:02:42.875 261 12543.85 111.05 54616.05 88888.00 2015-09-18 00:02:43.000 261 12543.80 111.05 54616.03 88888.00 2015-09-18 00:02:43.125 261 12543.80 111.03 54616.03 88888.00 2015-09-18 00:02:43.250 261 12543.73 111.05 54616.03 88888.00 2015-09-18 00:02:43.375 261 12543.75 111.05 54616.03 88888.00 2015-09-18 00:02:43.500 261 12543.75 111.05 54616.00 88888.00 2015-09-18 00:02:43.625 261 12543.73 111.05 54616.03 88888.00 2015-09-18 00:02:43.750 261 12543.62 111.05 54616.03 88888.00 2015-09-18 00:02:43.875 261 12543.58 111.00 54616.00 88888.00 2015-09-18 00:02:44.000 261 12543.62 111.03 54616.00 88888.00 2015-09-18 00:02:44.125 261 12543.73 111.08 54616.00 88888.00 2015-09-18 00:02:44.250 261 12543.75 111.05 54616.03 88888.00 2015-09-18 00:02:44.375 261 12543.77 111.08 54616.03 88888.00 2015-09-18 00:02:44.500 261 12543.77 111.05 54616.03 88888.00 2015-09-18 00:02:44.625 261 12543.77 111.05 54616.00 88888.00 2015-09-18 00:02:44.750 261 12543.80 111.08 54616.03 88888.00 2015-09-18 00:02:44.875 261 12543.73 111.03 54616.00 88888.00 2015-09-18 00:02:45.000 261 12543.65 111.03 54616.00 88888.00 2015-09-18 00:02:45.125 261 12543.62 111.05 54616.00 88888.00 2015-09-18 00:02:45.250 261 12543.62 111.05 54615.97 88888.00 2015-09-18 00:02:45.375 261 12543.67 111.08 54616.00 88888.00 2015-09-18 00:02:45.500 261 12543.73 111.08 54616.03 88888.00 2015-09-18 00:02:45.625 261 12543.73 111.10 54616.03 88888.00 2015-09-18 00:02:45.750 261 12543.73 111.10 54615.97 88888.00 2015-09-18 00:02:45.875 261 12543.73 111.10 54615.97 88888.00 2015-09-18 00:02:46.000 261 12543.65 111.10 54616.00 88888.00 2015-09-18 00:02:46.125 261 12543.65 111.08 54616.00 88888.00 2015-09-18 00:02:46.250 261 12543.65 111.03 54615.97 88888.00 2015-09-18 00:02:46.375 261 12543.70 111.05 54615.97 88888.00 2015-09-18 00:02:46.500 261 12543.73 111.05 54615.97 88888.00 2015-09-18 00:02:46.625 261 12543.77 111.08 54615.97 88888.00 2015-09-18 00:02:46.750 261 12543.80 111.10 54615.97 88888.00 2015-09-18 00:02:46.875 261 12543.83 111.08 54615.97 88888.00 2015-09-18 00:02:47.000 261 12543.77 111.08 54615.97 88888.00 2015-09-18 00:02:47.125 261 12543.77 111.10 54615.97 88888.00 2015-09-18 00:02:47.250 261 12543.77 111.08 54615.97 88888.00 2015-09-18 00:02:47.375 261 12543.75 111.10 54615.97 88888.00 2015-09-18 00:02:47.500 261 12543.65 111.10 54615.97 88888.00 2015-09-18 00:02:47.625 261 12543.65 111.15 54616.00 88888.00 2015-09-18 00:02:47.750 261 12543.65 111.15 54616.03 88888.00 2015-09-18 00:02:47.875 261 12543.67 111.17 54616.00 88888.00 2015-09-18 00:02:48.000 261 12543.67 111.15 54615.95 88888.00 2015-09-18 00:02:48.125 261 12543.70 111.17 54615.97 88888.00 2015-09-18 00:02:48.250 261 12543.70 111.15 54615.97 88888.00 2015-09-18 00:02:48.375 261 12543.73 111.17 54615.97 88888.00 2015-09-18 00:02:48.500 261 12543.73 111.20 54615.97 88888.00 2015-09-18 00:02:48.625 261 12543.73 111.20 54615.97 88888.00 2015-09-18 00:02:48.750 261 12543.70 111.22 54615.97 88888.00 2015-09-18 00:02:48.875 261 12543.75 111.20 54615.97 88888.00 2015-09-18 00:02:49.000 261 12543.75 111.17 54615.95 88888.00 2015-09-18 00:02:49.125 261 12543.77 111.20 54615.95 88888.00 2015-09-18 00:02:49.250 261 12543.77 111.22 54615.95 88888.00 2015-09-18 00:02:49.375 261 12543.73 111.22 54615.93 88888.00 2015-09-18 00:02:49.500 261 12543.67 111.22 54615.95 88888.00 2015-09-18 00:02:49.625 261 12543.73 111.25 54615.95 88888.00 2015-09-18 00:02:49.750 261 12543.73 111.25 54615.93 88888.00 2015-09-18 00:02:49.875 261 12543.70 111.25 54615.93 88888.00 2015-09-18 00:02:50.000 261 12543.65 111.25 54615.90 88888.00 2015-09-18 00:02:50.125 261 12543.65 111.22 54615.93 88888.00 2015-09-18 00:02:50.250 261 12543.58 111.22 54615.90 88888.00 2015-09-18 00:02:50.375 261 12543.65 111.25 54615.93 88888.00 2015-09-18 00:02:50.500 261 12543.70 111.25 54615.93 88888.00 2015-09-18 00:02:50.625 261 12543.65 111.25 54615.93 88888.00 2015-09-18 00:02:50.750 261 12543.62 111.28 54615.95 88888.00 2015-09-18 00:02:50.875 261 12543.65 111.33 54615.93 88888.00 2015-09-18 00:02:51.000 261 12543.67 111.30 54615.90 88888.00 2015-09-18 00:02:51.125 261 12543.65 111.33 54615.93 88888.00 2015-09-18 00:02:51.250 261 12543.62 111.35 54615.93 88888.00 2015-09-18 00:02:51.375 261 12543.67 111.35 54615.93 88888.00 2015-09-18 00:02:51.500 261 12543.70 111.30 54615.93 88888.00 2015-09-18 00:02:51.625 261 12543.70 111.28 54615.90 88888.00 2015-09-18 00:02:51.750 261 12543.75 111.25 54615.88 88888.00 2015-09-18 00:02:51.875 261 12543.77 111.30 54615.88 88888.00 2015-09-18 00:02:52.000 261 12543.75 111.30 54615.88 88888.00 2015-09-18 00:02:52.125 261 12543.67 111.30 54615.88 88888.00 2015-09-18 00:02:52.250 261 12543.62 111.33 54615.88 88888.00 2015-09-18 00:02:52.375 261 12543.70 111.33 54615.85 88888.00 2015-09-18 00:02:52.500 261 12543.65 111.30 54615.85 88888.00 2015-09-18 00:02:52.625 261 12543.65 111.28 54615.85 88888.00 2015-09-18 00:02:52.750 261 12543.62 111.28 54615.85 88888.00 2015-09-18 00:02:52.875 261 12543.65 111.30 54615.85 88888.00 2015-09-18 00:02:53.000 261 12543.67 111.33 54615.82 88888.00 2015-09-18 00:02:53.125 261 12543.73 111.33 54615.85 88888.00 2015-09-18 00:02:53.250 261 12543.77 111.33 54615.85 88888.00 2015-09-18 00:02:53.375 261 12543.83 111.35 54615.85 88888.00 2015-09-18 00:02:53.500 261 12543.80 111.38 54615.85 88888.00 2015-09-18 00:02:53.625 261 12543.80 111.35 54615.82 88888.00 2015-09-18 00:02:53.750 261 12543.80 111.33 54615.80 88888.00 2015-09-18 00:02:53.875 261 12543.75 111.30 54615.80 88888.00 2015-09-18 00:02:54.000 261 12543.77 111.33 54615.82 88888.00 2015-09-18 00:02:54.125 261 12543.70 111.33 54615.85 88888.00 2015-09-18 00:02:54.250 261 12543.65 111.35 54615.85 88888.00 2015-09-18 00:02:54.375 261 12543.73 111.33 54615.85 88888.00 2015-09-18 00:02:54.500 261 12543.73 111.33 54615.82 88888.00 2015-09-18 00:02:54.625 261 12543.67 111.30 54615.82 88888.00 2015-09-18 00:02:54.750 261 12543.67 111.35 54615.85 88888.00 2015-09-18 00:02:54.875 261 12543.73 111.33 54615.82 88888.00 2015-09-18 00:02:55.000 261 12543.73 111.33 54615.80 88888.00 2015-09-18 00:02:55.125 261 12543.73 111.33 54615.80 88888.00 2015-09-18 00:02:55.250 261 12543.73 111.28 54615.80 88888.00 2015-09-18 00:02:55.375 261 12543.83 111.33 54615.78 88888.00 2015-09-18 00:02:55.500 261 12543.90 111.35 54615.80 88888.00 2015-09-18 00:02:55.625 261 12543.88 111.33 54615.80 88888.00 2015-09-18 00:02:55.750 261 12543.88 111.35 54615.80 88888.00 2015-09-18 00:02:55.875 261 12543.85 111.35 54615.80 88888.00 2015-09-18 00:02:56.000 261 12543.88 111.35 54615.80 88888.00 2015-09-18 00:02:56.125 261 12543.88 111.35 54615.80 88888.00 2015-09-18 00:02:56.250 261 12543.88 111.38 54615.80 88888.00 2015-09-18 00:02:56.375 261 12543.92 111.40 54615.80 88888.00 2015-09-18 00:02:56.500 261 12543.88 111.40 54615.80 88888.00 2015-09-18 00:02:56.625 261 12543.88 111.38 54615.80 88888.00 2015-09-18 00:02:56.750 261 12543.85 111.35 54615.80 88888.00 2015-09-18 00:02:56.875 261 12543.90 111.35 54615.78 88888.00 2015-09-18 00:02:57.000 261 12543.88 111.35 54615.75 88888.00 2015-09-18 00:02:57.125 261 12543.92 111.33 54615.78 88888.00 2015-09-18 00:02:57.250 261 12543.90 111.38 54615.78 88888.00 2015-09-18 00:02:57.375 261 12543.92 111.42 54615.75 88888.00 2015-09-18 00:02:57.500 261 12543.88 111.45 54615.80 88888.00 2015-09-18 00:02:57.625 261 12543.85 111.45 54615.78 88888.00 2015-09-18 00:02:57.750 261 12543.85 111.45 54615.75 88888.00 2015-09-18 00:02:57.875 261 12543.90 111.45 54615.75 88888.00 2015-09-18 00:02:58.000 261 12543.90 111.50 54615.78 88888.00 2015-09-18 00:02:58.125 261 12543.85 111.47 54615.80 88888.00 2015-09-18 00:02:58.250 261 12543.77 111.45 54615.78 88888.00 2015-09-18 00:02:58.375 261 12543.83 111.42 54615.75 88888.00 2015-09-18 00:02:58.500 261 12543.83 111.42 54615.72 88888.00 2015-09-18 00:02:58.625 261 12543.83 111.45 54615.72 88888.00 2015-09-18 00:02:58.750 261 12543.85 111.42 54615.75 88888.00 2015-09-18 00:02:58.875 261 12543.85 111.45 54615.70 88888.00 2015-09-18 00:02:59.000 261 12543.88 111.45 54615.72 88888.00 2015-09-18 00:02:59.125 261 12543.85 111.47 54615.75 88888.00 2015-09-18 00:02:59.250 261 12543.80 111.50 54615.78 88888.00 2015-09-18 00:02:59.375 261 12543.88 111.47 54615.75 88888.00 2015-09-18 00:02:59.500 261 12543.90 111.47 54615.72 88888.00 2015-09-18 00:02:59.625 261 12543.88 111.50 54615.72 88888.00 2015-09-18 00:02:59.750 261 12543.85 111.53 54615.72 88888.00 2015-09-18 00:02:59.875 261 12543.92 111.55 54615.72 88888.00 2015-09-18 00:03:00.000 261 12543.95 111.53 54615.72 88888.00 2015-09-18 00:03:00.125 261 12543.90 111.50 54615.70 88888.00 2015-09-18 00:03:00.250 261 12543.83 111.53 54615.68 88888.00 2015-09-18 00:03:00.375 261 12543.90 111.53 54615.68 88888.00 2015-09-18 00:03:00.500 261 12543.90 111.58 54615.70 88888.00 2015-09-18 00:03:00.625 261 12543.92 111.60 54615.72 88888.00 2015-09-18 00:03:00.750 261 12543.90 111.55 54615.72 88888.00 2015-09-18 00:03:00.875 261 12543.88 111.53 54615.70 88888.00 2015-09-18 00:03:01.000 261 12543.90 111.53 54615.68 88888.00 2015-09-18 00:03:01.125 261 12543.92 111.58 54615.65 88888.00 2015-09-18 00:03:01.250 261 12543.88 111.55 54615.68 88888.00 2015-09-18 00:03:01.375 261 12543.90 111.58 54615.68 88888.00 2015-09-18 00:03:01.500 261 12543.85 111.60 54615.70 88888.00 2015-09-18 00:03:01.625 261 12543.80 111.58 54615.68 88888.00 2015-09-18 00:03:01.750 261 12543.80 111.60 54615.68 88888.00 2015-09-18 00:03:01.875 261 12543.77 111.60 54615.68 88888.00 2015-09-18 00:03:02.000 261 12543.75 111.60 54615.62 88888.00 2015-09-18 00:03:02.125 261 12543.80 111.62 54615.68 88888.00 2015-09-18 00:03:02.250 261 12543.85 111.62 54615.70 88888.00 2015-09-18 00:03:02.375 261 12543.90 111.62 54615.68 88888.00 2015-09-18 00:03:02.500 261 12543.90 111.65 54615.65 88888.00 2015-09-18 00:03:02.625 261 12543.80 111.65 54615.65 88888.00 2015-09-18 00:03:02.750 261 12543.80 111.65 54615.68 88888.00 2015-09-18 00:03:02.875 261 12543.80 111.65 54615.65 88888.00 2015-09-18 00:03:03.000 261 12543.83 111.65 54615.68 88888.00 2015-09-18 00:03:03.125 261 12543.83 111.62 54615.65 88888.00 2015-09-18 00:03:03.250 261 12543.83 111.67 54615.68 88888.00 2015-09-18 00:03:03.375 261 12543.83 111.70 54615.65 88888.00 2015-09-18 00:03:03.500 261 12543.83 111.70 54615.65 88888.00 2015-09-18 00:03:03.625 261 12543.83 111.70 54615.68 88888.00 2015-09-18 00:03:03.750 261 12543.85 111.72 54615.68 88888.00 2015-09-18 00:03:03.875 261 12543.85 111.72 54615.65 88888.00 2015-09-18 00:03:04.000 261 12543.92 111.72 54615.62 88888.00 2015-09-18 00:03:04.125 261 12543.90 111.72 54615.65 88888.00 2015-09-18 00:03:04.250 261 12543.83 111.70 54615.65 88888.00 2015-09-18 00:03:04.375 261 12543.88 111.72 54615.65 88888.00 2015-09-18 00:03:04.500 261 12543.90 111.78 54615.65 88888.00 2015-09-18 00:03:04.625 261 12543.90 111.78 54615.65 88888.00 2015-09-18 00:03:04.750 261 12543.95 111.72 54615.65 88888.00 2015-09-18 00:03:04.875 261 12543.92 111.72 54615.62 88888.00 2015-09-18 00:03:05.000 261 12543.90 111.75 54615.60 88888.00 2015-09-18 00:03:05.125 261 12543.88 111.75 54615.57 88888.00 2015-09-18 00:03:05.250 261 12543.83 111.75 54615.60 88888.00 2015-09-18 00:03:05.375 261 12543.85 111.78 54615.60 88888.00 2015-09-18 00:03:05.500 261 12543.83 111.75 54615.57 88888.00 2015-09-18 00:03:05.625 261 12543.83 111.78 54615.60 88888.00 2015-09-18 00:03:05.750 261 12543.85 111.80 54615.62 88888.00 2015-09-18 00:03:05.875 261 12543.83 111.83 54615.62 88888.00 2015-09-18 00:03:06.000 261 12543.85 111.83 54615.60 88888.00 2015-09-18 00:03:06.125 261 12543.85 111.83 54615.60 88888.00 2015-09-18 00:03:06.250 261 12543.83 111.80 54615.60 88888.00 2015-09-18 00:03:06.375 261 12543.88 111.78 54615.57 88888.00 2015-09-18 00:03:06.500 261 12543.88 111.83 54615.55 88888.00 2015-09-18 00:03:06.625 261 12543.92 111.85 54615.57 88888.00 2015-09-18 00:03:06.750 261 12543.95 111.88 54615.57 88888.00 2015-09-18 00:03:06.875 261 12543.88 111.88 54615.55 88888.00 2015-09-18 00:03:07.000 261 12543.85 111.90 54615.60 88888.00 2015-09-18 00:03:07.125 261 12543.88 111.90 54615.57 88888.00 2015-09-18 00:03:07.250 261 12543.90 111.88 54615.60 88888.00 2015-09-18 00:03:07.375 261 12543.92 111.90 54615.57 88888.00 2015-09-18 00:03:07.500 261 12543.90 111.92 54615.57 88888.00 2015-09-18 00:03:07.625 261 12543.90 111.95 54615.55 88888.00 2015-09-18 00:03:07.750 261 12543.90 111.92 54615.53 88888.00 2015-09-18 00:03:07.875 261 12543.85 111.92 54615.55 88888.00 2015-09-18 00:03:08.000 261 12543.77 111.92 54615.53 88888.00 2015-09-18 00:03:08.125 261 12543.75 111.92 54615.50 88888.00 2015-09-18 00:03:08.250 261 12543.75 111.95 54615.53 88888.00 2015-09-18 00:03:08.375 261 12543.83 111.97 54615.50 88888.00 2015-09-18 00:03:08.500 261 12543.85 112.00 54615.55 88888.00 2015-09-18 00:03:08.625 261 12543.88 112.00 54615.55 88888.00 2015-09-18 00:03:08.750 261 12543.85 112.00 54615.55 88888.00 2015-09-18 00:03:08.875 261 12543.83 111.97 54615.50 88888.00 2015-09-18 00:03:09.000 261 12543.83 111.95 54615.47 88888.00 2015-09-18 00:03:09.125 261 12543.85 111.95 54615.45 88888.00 2015-09-18 00:03:09.250 261 12543.88 112.03 54615.50 88888.00 2015-09-18 00:03:09.375 261 12543.98 112.03 54615.47 88888.00 2015-09-18 00:03:09.500 261 12543.88 112.03 54615.47 88888.00 2015-09-18 00:03:09.625 261 12543.85 112.00 54615.50 88888.00 2015-09-18 00:03:09.750 261 12543.85 112.03 54615.50 88888.00 2015-09-18 00:03:09.875 261 12543.88 112.05 54615.47 88888.00 2015-09-18 00:03:10.000 261 12543.85 112.05 54615.47 88888.00 2015-09-18 00:03:10.125 261 12543.77 112.03 54615.45 88888.00 2015-09-18 00:03:10.250 261 12543.77 112.03 54615.47 88888.00 2015-09-18 00:03:10.375 261 12543.88 112.08 54615.47 88888.00 2015-09-18 00:03:10.500 261 12543.90 112.10 54615.45 88888.00 2015-09-18 00:03:10.625 261 12543.92 112.10 54615.47 88888.00 2015-09-18 00:03:10.750 261 12543.92 112.12 54615.50 88888.00 2015-09-18 00:03:10.875 261 12543.92 112.15 54615.50 88888.00 2015-09-18 00:03:11.000 261 12543.98 112.15 54615.47 88888.00 2015-09-18 00:03:11.125 261 12544.00 112.15 54615.50 88888.00 2015-09-18 00:03:11.250 261 12543.98 112.15 54615.45 88888.00 2015-09-18 00:03:11.375 261 12544.00 112.15 54615.43 88888.00 2015-09-18 00:03:11.500 261 12544.02 112.15 54615.43 88888.00 2015-09-18 00:03:11.625 261 12544.02 112.15 54615.43 88888.00 2015-09-18 00:03:11.750 261 12544.02 112.15 54615.43 88888.00 2015-09-18 00:03:11.875 261 12544.08 112.12 54615.43 88888.00 2015-09-18 00:03:12.000 261 12544.02 112.17 54615.43 88888.00 2015-09-18 00:03:12.125 261 12543.98 112.20 54615.45 88888.00 2015-09-18 00:03:12.250 261 12543.95 112.15 54615.45 88888.00 2015-09-18 00:03:12.375 261 12544.00 112.12 54615.40 88888.00 2015-09-18 00:03:12.500 261 12544.00 112.15 54615.43 88888.00 2015-09-18 00:03:12.625 261 12544.02 112.17 54615.40 88888.00 2015-09-18 00:03:12.750 261 12544.00 112.17 54615.40 88888.00 2015-09-18 00:03:12.875 261 12543.95 112.20 54615.43 88888.00 2015-09-18 00:03:13.000 261 12543.98 112.22 54615.38 88888.00 2015-09-18 00:03:13.125 261 12543.98 112.25 54615.38 88888.00 2015-09-18 00:03:13.250 261 12543.95 112.25 54615.40 88888.00 2015-09-18 00:03:13.375 261 12544.00 112.28 54615.38 88888.00 2015-09-18 00:03:13.500 261 12544.02 112.28 54615.40 88888.00 2015-09-18 00:03:13.625 261 12544.02 112.25 54615.38 88888.00 2015-09-18 00:03:13.750 261 12544.00 112.25 54615.38 88888.00 2015-09-18 00:03:13.875 261 12544.00 112.28 54615.38 88888.00 2015-09-18 00:03:14.000 261 12543.98 112.28 54615.32 88888.00 2015-09-18 00:03:14.125 261 12543.98 112.25 54615.35 88888.00 2015-09-18 00:03:14.250 261 12543.98 112.22 54615.35 88888.00 2015-09-18 00:03:14.375 261 12544.05 112.28 54615.40 88888.00 2015-09-18 00:03:14.500 261 12544.08 112.30 54615.38 88888.00 2015-09-18 00:03:14.625 261 12544.05 112.30 54615.38 88888.00 2015-09-18 00:03:14.750 261 12544.02 112.30 54615.35 88888.00 2015-09-18 00:03:14.875 261 12544.05 112.30 54615.35 88888.00 2015-09-18 00:03:15.000 261 12544.05 112.25 54615.30 88888.00 2015-09-18 00:03:15.125 261 12544.02 112.25 54615.32 88888.00 2015-09-18 00:03:15.250 261 12543.98 112.28 54615.38 88888.00 2015-09-18 00:03:15.375 261 12543.98 112.30 54615.38 88888.00 2015-09-18 00:03:15.500 261 12543.98 112.33 54615.35 88888.00 2015-09-18 00:03:15.625 261 12544.02 112.33 54615.32 88888.00 2015-09-18 00:03:15.750 261 12544.05 112.30 54615.32 88888.00 2015-09-18 00:03:15.875 261 12544.08 112.28 54615.32 88888.00 2015-09-18 00:03:16.000 261 12544.05 112.28 54615.30 88888.00 2015-09-18 00:03:16.125 261 12544.02 112.28 54615.35 88888.00 2015-09-18 00:03:16.250 261 12544.02 112.30 54615.35 88888.00 2015-09-18 00:03:16.375 261 12544.00 112.33 54615.35 88888.00 2015-09-18 00:03:16.500 261 12544.02 112.33 54615.32 88888.00 2015-09-18 00:03:16.625 261 12544.05 112.33 54615.32 88888.00 2015-09-18 00:03:16.750 261 12544.10 112.33 54615.32 88888.00 2015-09-18 00:03:16.875 261 12544.12 112.30 54615.32 88888.00 2015-09-18 00:03:17.000 261 12544.02 112.30 54615.35 88888.00 2015-09-18 00:03:17.125 261 12544.00 112.28 54615.38 88888.00 2015-09-18 00:03:17.250 261 12543.98 112.30 54615.35 88888.00 2015-09-18 00:03:17.375 261 12544.02 112.28 54615.35 88888.00 2015-09-18 00:03:17.500 261 12544.08 112.28 54615.35 88888.00 2015-09-18 00:03:17.625 261 12544.05 112.28 54615.32 88888.00 2015-09-18 00:03:17.750 261 12544.05 112.30 54615.35 88888.00 2015-09-18 00:03:17.875 261 12544.10 112.33 54615.32 88888.00 2015-09-18 00:03:18.000 261 12544.12 112.35 54615.32 88888.00 2015-09-18 00:03:18.125 261 12544.10 112.35 54615.35 88888.00 2015-09-18 00:03:18.250 261 12544.05 112.30 54615.35 88888.00 2015-09-18 00:03:18.375 261 12544.12 112.30 54615.32 88888.00 2015-09-18 00:03:18.500 261 12544.08 112.28 54615.32 88888.00 2015-09-18 00:03:18.625 261 12544.05 112.30 54615.35 88888.00 2015-09-18 00:03:18.750 261 12544.08 112.30 54615.35 88888.00 2015-09-18 00:03:18.875 261 12544.08 112.30 54615.32 88888.00 2015-09-18 00:03:19.000 261 12544.08 112.30 54615.32 88888.00 2015-09-18 00:03:19.125 261 12544.05 112.25 54615.28 88888.00 2015-09-18 00:03:19.250 261 12543.92 112.15 54615.22 88888.00 2015-09-18 00:03:19.375 261 12544.02 112.25 54615.30 88888.00 2015-09-18 00:03:19.500 261 12544.12 112.35 54615.35 88888.00 2015-09-18 00:03:19.625 261 12544.15 112.35 54615.32 88888.00 2015-09-18 00:03:19.750 261 12544.15 112.30 54615.30 88888.00 2015-09-18 00:03:19.875 261 12544.10 112.28 54615.30 88888.00 2015-09-18 00:03:20.000 261 12544.08 112.30 54615.28 88888.00 2015-09-18 00:03:20.125 261 12544.08 112.33 54615.32 88888.00 2015-09-18 00:03:20.250 261 12544.00 112.33 54615.30 88888.00 2015-09-18 00:03:20.375 261 12544.05 112.33 54615.30 88888.00 2015-09-18 00:03:20.500 261 12544.08 112.30 54615.28 88888.00 2015-09-18 00:03:20.625 261 12544.08 112.30 54615.30 88888.00 2015-09-18 00:03:20.750 261 12544.08 112.35 54615.30 88888.00 2015-09-18 00:03:20.875 261 12544.08 112.35 54615.32 88888.00 2015-09-18 00:03:21.000 261 12544.10 112.30 54615.30 88888.00 2015-09-18 00:03:21.125 261 12544.20 112.30 54615.32 88888.00 2015-09-18 00:03:21.250 261 12544.20 112.30 54615.30 88888.00 2015-09-18 00:03:21.375 261 12544.17 112.33 54615.30 88888.00 2015-09-18 00:03:21.500 261 12544.12 112.33 54615.32 88888.00 2015-09-18 00:03:21.625 261 12544.08 112.33 54615.30 88888.00 2015-09-18 00:03:21.750 261 12544.08 112.35 54615.28 88888.00 2015-09-18 00:03:21.875 261 12544.05 112.35 54615.30 88888.00 2015-09-18 00:03:22.000 261 12544.08 112.35 54615.30 88888.00 2015-09-18 00:03:22.125 261 12544.05 112.33 54615.30 88888.00 2015-09-18 00:03:22.250 261 12544.00 112.33 54615.30 88888.00 2015-09-18 00:03:22.375 261 12544.05 112.33 54615.28 88888.00 2015-09-18 00:03:22.500 261 12544.08 112.35 54615.28 88888.00 2015-09-18 00:03:22.625 261 12544.10 112.35 54615.28 88888.00 2015-09-18 00:03:22.750 261 12544.08 112.35 54615.28 88888.00 2015-09-18 00:03:22.875 261 12544.08 112.35 54615.30 88888.00 2015-09-18 00:03:23.000 261 12544.08 112.38 54615.28 88888.00 2015-09-18 00:03:23.125 261 12544.10 112.35 54615.28 88888.00 2015-09-18 00:03:23.250 261 12544.05 112.33 54615.30 88888.00 2015-09-18 00:03:23.375 261 12544.05 112.33 54615.28 88888.00 2015-09-18 00:03:23.500 261 12544.02 112.33 54615.28 88888.00 2015-09-18 00:03:23.625 261 12544.02 112.35 54615.25 88888.00 2015-09-18 00:03:23.750 261 12544.02 112.38 54615.28 88888.00 2015-09-18 00:03:23.875 261 12544.02 112.38 54615.28 88888.00 2015-09-18 00:03:24.000 261 12544.02 112.35 54615.30 88888.00 2015-09-18 00:03:24.125 261 12544.00 112.33 54615.28 88888.00 2015-09-18 00:03:24.250 261 12543.98 112.33 54615.28 88888.00 2015-09-18 00:03:24.375 261 12543.98 112.35 54615.28 88888.00 2015-09-18 00:03:24.500 261 12544.00 112.35 54615.25 88888.00 2015-09-18 00:03:24.625 261 12544.05 112.38 54615.25 88888.00 2015-09-18 00:03:24.750 261 12544.02 112.40 54615.30 88888.00 2015-09-18 00:03:24.875 261 12543.98 112.40 54615.30 88888.00 2015-09-18 00:03:25.000 261 12544.00 112.45 54615.25 88888.00 2015-09-18 00:03:25.125 261 12543.98 112.45 54615.30 88888.00 2015-09-18 00:03:25.250 261 12543.90 112.47 54615.32 88888.00 2015-09-18 00:03:25.375 261 12543.92 112.42 54615.32 88888.00 2015-09-18 00:03:25.500 261 12543.92 112.42 54615.32 88888.00 2015-09-18 00:03:25.625 261 12543.92 112.42 54615.32 88888.00 2015-09-18 00:03:25.750 261 12543.90 112.42 54615.30 88888.00 2015-09-18 00:03:25.875 261 12543.95 112.42 54615.32 88888.00 2015-09-18 00:03:26.000 261 12543.98 112.40 54615.30 88888.00 2015-09-18 00:03:26.125 261 12543.95 112.42 54615.28 88888.00 2015-09-18 00:03:26.250 261 12543.95 112.45 54615.30 88888.00 2015-09-18 00:03:26.375 261 12544.00 112.45 54615.28 88888.00 2015-09-18 00:03:26.500 261 12544.02 112.47 54615.30 88888.00 2015-09-18 00:03:26.625 261 12544.02 112.47 54615.30 88888.00 2015-09-18 00:03:26.750 261 12544.02 112.47 54615.30 88888.00 2015-09-18 00:03:26.875 261 12544.05 112.47 54615.28 88888.00 2015-09-18 00:03:27.000 261 12544.02 112.47 54615.28 88888.00 2015-09-18 00:03:27.125 261 12544.00 112.47 54615.25 88888.00 2015-09-18 00:03:27.250 261 12543.95 112.45 54615.25 88888.00 2015-09-18 00:03:27.375 261 12543.90 112.45 54615.30 88888.00 2015-09-18 00:03:27.500 261 12543.88 112.45 54615.32 88888.00 2015-09-18 00:03:27.625 261 12543.90 112.47 54615.32 88888.00 2015-09-18 00:03:27.750 261 12543.90 112.53 54615.30 88888.00 2015-09-18 00:03:27.875 261 12543.88 112.58 54615.30 88888.00 2015-09-18 00:03:28.000 261 12543.90 112.72 54615.30 88888.00 2015-09-18 00:03:28.125 261 12543.88 112.80 54615.28 88888.00 2015-09-18 00:03:28.250 261 12543.85 112.75 54615.30 88888.00 2015-09-18 00:03:28.375 261 12543.85 112.62 54615.28 88888.00 2015-09-18 00:03:28.500 261 12543.85 112.50 54615.32 88888.00 2015-09-18 00:03:28.625 261 12543.85 112.45 54615.32 88888.00 2015-09-18 00:03:28.750 261 12543.88 112.45 54615.30 88888.00 2015-09-18 00:03:28.875 261 12543.85 112.47 54615.30 88888.00 2015-09-18 00:03:29.000 261 12543.88 112.50 54615.30 88888.00 2015-09-18 00:03:29.125 261 12543.90 112.53 54615.32 88888.00 2015-09-18 00:03:29.250 261 12543.85 112.53 54615.30 88888.00 2015-09-18 00:03:29.375 261 12543.88 112.50 54615.28 88888.00 2015-09-18 00:03:29.500 261 12543.95 112.50 54615.28 88888.00 2015-09-18 00:03:29.625 261 12543.95 112.53 54615.30 88888.00 2015-09-18 00:03:29.750 261 12543.92 112.55 54615.28 88888.00 2015-09-18 00:03:29.875 261 12543.88 112.50 54615.30 88888.00 2015-09-18 00:03:30.000 261 12543.90 112.53 54615.30 88888.00 2015-09-18 00:03:30.125 261 12543.83 112.53 54615.30 88888.00 2015-09-18 00:03:30.250 261 12543.83 112.53 54615.30 88888.00 2015-09-18 00:03:30.375 261 12543.92 112.53 54615.30 88888.00 2015-09-18 00:03:30.500 261 12543.95 112.50 54615.30 88888.00 2015-09-18 00:03:30.625 261 12543.90 112.50 54615.28 88888.00 2015-09-18 00:03:30.750 261 12543.85 112.53 54615.30 88888.00 2015-09-18 00:03:30.875 261 12543.80 112.53 54615.32 88888.00 2015-09-18 00:03:31.000 261 12543.77 112.50 54615.30 88888.00 2015-09-18 00:03:31.125 261 12543.77 112.53 54615.32 88888.00 2015-09-18 00:03:31.250 261 12543.80 112.53 54615.35 88888.00 2015-09-18 00:03:31.375 261 12543.85 112.53 54615.30 88888.00 2015-09-18 00:03:31.500 261 12543.83 112.50 54615.30 88888.00 2015-09-18 00:03:31.625 261 12543.80 112.47 54615.30 88888.00 2015-09-18 00:03:31.750 261 12543.80 112.47 54615.35 88888.00 2015-09-18 00:03:31.875 261 12543.85 112.55 54615.32 88888.00 2015-09-18 00:03:32.000 261 12543.88 112.55 54615.35 88888.00 2015-09-18 00:03:32.125 261 12543.90 112.55 54615.35 88888.00 2015-09-18 00:03:32.250 261 12543.88 112.53 54615.38 88888.00 2015-09-18 00:03:32.375 261 12543.90 112.55 54615.32 88888.00 2015-09-18 00:03:32.500 261 12543.88 112.55 54615.32 88888.00 2015-09-18 00:03:32.625 261 12543.80 112.55 54615.32 88888.00 2015-09-18 00:03:32.750 261 12543.83 112.53 54615.32 88888.00 2015-09-18 00:03:32.875 261 12543.85 112.53 54615.32 88888.00 2015-09-18 00:03:33.000 261 12543.92 112.50 54615.32 88888.00 2015-09-18 00:03:33.125 261 12543.90 112.50 54615.35 88888.00 2015-09-18 00:03:33.250 261 12543.75 112.45 54615.32 88888.00 2015-09-18 00:03:33.375 261 12543.75 112.45 54615.32 88888.00 2015-09-18 00:03:33.500 261 12543.73 112.50 54615.32 88888.00 2015-09-18 00:03:33.625 261 12543.75 112.50 54615.32 88888.00 2015-09-18 00:03:33.750 261 12543.80 112.50 54615.32 88888.00 2015-09-18 00:03:33.875 261 12543.83 112.50 54615.35 88888.00 2015-09-18 00:03:34.000 261 12543.83 112.50 54615.35 88888.00 2015-09-18 00:03:34.125 261 12543.83 112.50 54615.35 88888.00 2015-09-18 00:03:34.250 261 12543.80 112.45 54615.35 88888.00 2015-09-18 00:03:34.375 261 12543.83 112.42 54615.32 88888.00 2015-09-18 00:03:34.500 261 12543.77 112.45 54615.35 88888.00 2015-09-18 00:03:34.625 261 12543.85 112.45 54615.32 88888.00 2015-09-18 00:03:34.750 261 12543.88 112.47 54615.32 88888.00 2015-09-18 00:03:34.875 261 12543.85 112.45 54615.32 88888.00 2015-09-18 00:03:35.000 261 12543.88 112.47 54615.32 88888.00 2015-09-18 00:03:35.125 261 12543.80 112.45 54615.32 88888.00 2015-09-18 00:03:35.250 261 12543.75 112.38 54615.32 88888.00 2015-09-18 00:03:35.375 261 12543.88 112.40 54615.35 88888.00 2015-09-18 00:03:35.500 261 12543.98 112.42 54615.35 88888.00 2015-09-18 00:03:35.625 261 12543.98 112.42 54615.32 88888.00 2015-09-18 00:03:35.750 261 12544.00 112.42 54615.32 88888.00 2015-09-18 00:03:35.875 261 12543.95 112.42 54615.32 88888.00 2015-09-18 00:03:36.000 261 12543.88 112.45 54615.38 88888.00 2015-09-18 00:03:36.125 261 12543.88 112.42 54615.38 88888.00 2015-09-18 00:03:36.250 261 12543.85 112.40 54615.38 88888.00 2015-09-18 00:03:36.375 261 12543.85 112.40 54615.40 88888.00 2015-09-18 00:03:36.500 261 12543.77 112.42 54615.35 88888.00 2015-09-18 00:03:36.625 261 12543.77 112.40 54615.38 88888.00 2015-09-18 00:03:36.750 261 12543.85 112.42 54615.38 88888.00 2015-09-18 00:03:36.875 261 12543.85 112.40 54615.40 88888.00 2015-09-18 00:03:37.000 261 12543.88 112.38 54615.35 88888.00 2015-09-18 00:03:37.125 261 12543.85 112.35 54615.35 88888.00 2015-09-18 00:03:37.250 261 12543.83 112.33 54615.38 88888.00 2015-09-18 00:03:37.375 261 12543.88 112.35 54615.35 88888.00 2015-09-18 00:03:37.500 261 12543.85 112.38 54615.40 88888.00 2015-09-18 00:03:37.625 261 12543.85 112.38 54615.38 88888.00 2015-09-18 00:03:37.750 261 12543.88 112.38 54615.40 88888.00 2015-09-18 00:03:37.875 261 12543.90 112.35 54615.40 88888.00 2015-09-18 00:03:38.000 261 12543.92 112.35 54615.38 88888.00 2015-09-18 00:03:38.125 261 12543.98 112.35 54615.40 88888.00 2015-09-18 00:03:38.250 261 12543.98 112.35 54615.43 88888.00 2015-09-18 00:03:38.375 261 12543.95 112.33 54615.38 88888.00 2015-09-18 00:03:38.500 261 12543.88 112.33 54615.40 88888.00 2015-09-18 00:03:38.625 261 12543.90 112.35 54615.40 88888.00 2015-09-18 00:03:38.750 261 12543.95 112.33 54615.43 88888.00 2015-09-18 00:03:38.875 261 12543.95 112.28 54615.40 88888.00 2015-09-18 00:03:39.000 261 12543.85 112.28 54615.38 88888.00 2015-09-18 00:03:39.125 261 12543.85 112.33 54615.40 88888.00 2015-09-18 00:03:39.250 261 12543.88 112.33 54615.43 88888.00 2015-09-18 00:03:39.375 261 12543.92 112.33 54615.43 88888.00 2015-09-18 00:03:39.500 261 12543.90 112.30 54615.43 88888.00 2015-09-18 00:03:39.625 261 12543.98 112.30 54615.43 88888.00 2015-09-18 00:03:39.750 261 12544.00 112.33 54615.45 88888.00 2015-09-18 00:03:39.875 261 12544.05 112.30 54615.43 88888.00 2015-09-18 00:03:40.000 261 12544.00 112.28 54615.40 88888.00 2015-09-18 00:03:40.125 261 12543.98 112.25 54615.43 88888.00 2015-09-18 00:03:40.250 261 12543.90 112.22 54615.45 88888.00 2015-09-18 00:03:40.375 261 12543.92 112.25 54615.45 88888.00 2015-09-18 00:03:40.500 261 12543.95 112.22 54615.47 88888.00 2015-09-18 00:03:40.625 261 12544.02 112.25 54615.45 88888.00 2015-09-18 00:03:40.750 261 12544.05 112.28 54615.43 88888.00 2015-09-18 00:03:40.875 261 12544.02 112.25 54615.43 88888.00 2015-09-18 00:03:41.000 261 12543.98 112.22 54615.43 88888.00 2015-09-18 00:03:41.125 261 12543.95 112.22 54615.45 88888.00 2015-09-18 00:03:41.250 261 12543.90 112.20 54615.43 88888.00 2015-09-18 00:03:41.375 261 12543.95 112.20 54615.43 88888.00 2015-09-18 00:03:41.500 261 12544.00 112.20 54615.43 88888.00 2015-09-18 00:03:41.625 261 12544.02 112.20 54615.40 88888.00 2015-09-18 00:03:41.750 261 12544.02 112.17 54615.45 88888.00 2015-09-18 00:03:41.875 261 12544.00 112.17 54615.45 88888.00 2015-09-18 00:03:42.000 261 12544.00 112.17 54615.45 88888.00 2015-09-18 00:03:42.125 261 12543.95 112.17 54615.45 88888.00 2015-09-18 00:03:42.250 261 12543.85 112.17 54615.45 88888.00 2015-09-18 00:03:42.375 261 12543.88 112.20 54615.45 88888.00 2015-09-18 00:03:42.500 261 12543.88 112.15 54615.47 88888.00 2015-09-18 00:03:42.625 261 12543.90 112.15 54615.45 88888.00 2015-09-18 00:03:42.750 261 12543.92 112.20 54615.47 88888.00 2015-09-18 00:03:42.875 261 12543.95 112.22 54615.47 88888.00 2015-09-18 00:03:43.000 261 12543.92 112.22 54615.50 88888.00 2015-09-18 00:03:43.125 261 12543.90 112.20 54615.53 88888.00 2015-09-18 00:03:43.250 261 12543.92 112.17 54615.50 88888.00 2015-09-18 00:03:43.375 261 12544.00 112.17 54615.47 88888.00 2015-09-18 00:03:43.500 261 12543.98 112.17 54615.43 88888.00 2015-09-18 00:03:43.625 261 12543.95 112.17 54615.43 88888.00 2015-09-18 00:03:43.750 261 12543.98 112.20 54615.45 88888.00 2015-09-18 00:03:43.875 261 12544.02 112.22 54615.47 88888.00 2015-09-18 00:03:44.000 261 12544.00 112.17 54615.45 88888.00 2015-09-18 00:03:44.125 261 12543.92 112.15 54615.47 88888.00 2015-09-18 00:03:44.250 261 12543.90 112.17 54615.47 88888.00 2015-09-18 00:03:44.375 261 12544.02 112.15 54615.50 88888.00 2015-09-18 00:03:44.500 261 12544.10 112.17 54615.50 88888.00 2015-09-18 00:03:44.625 261 12544.10 112.20 54615.47 88888.00 2015-09-18 00:03:44.750 261 12544.05 112.22 54615.47 88888.00 2015-09-18 00:03:44.875 261 12544.02 112.25 54615.47 88888.00 2015-09-18 00:03:45.000 261 12544.00 112.20 54615.45 88888.00 2015-09-18 00:03:45.125 261 12543.98 112.20 54615.47 88888.00 2015-09-18 00:03:45.250 261 12543.92 112.17 54615.47 88888.00 2015-09-18 00:03:45.375 261 12543.95 112.22 54615.47 88888.00 2015-09-18 00:03:45.500 261 12544.00 112.25 54615.50 88888.00 2015-09-18 00:03:45.625 261 12543.95 112.25 54615.53 88888.00 2015-09-18 00:03:45.750 261 12543.92 112.22 54615.50 88888.00 2015-09-18 00:03:45.875 261 12543.95 112.25 54615.47 88888.00 2015-09-18 00:03:46.000 261 12543.98 112.25 54615.47 88888.00 2015-09-18 00:03:46.125 261 12543.95 112.25 54615.50 88888.00 2015-09-18 00:03:46.250 261 12544.00 112.25 54615.53 88888.00 2015-09-18 00:03:46.375 261 12544.08 112.25 54615.53 88888.00 2015-09-18 00:03:46.500 261 12544.05 112.28 54615.53 88888.00 2015-09-18 00:03:46.625 261 12544.00 112.25 54615.50 88888.00 2015-09-18 00:03:46.750 261 12543.92 112.22 54615.47 88888.00 2015-09-18 00:03:46.875 261 12543.90 112.22 54615.50 88888.00 2015-09-18 00:03:47.000 261 12543.92 112.25 54615.53 88888.00 2015-09-18 00:03:47.125 261 12543.98 112.25 54615.55 88888.00 2015-09-18 00:03:47.250 261 12543.90 112.28 54615.55 88888.00 2015-09-18 00:03:47.375 261 12543.90 112.25 54615.53 88888.00 2015-09-18 00:03:47.500 261 12543.92 112.22 54615.55 88888.00 2015-09-18 00:03:47.625 261 12543.98 112.28 54615.55 88888.00 2015-09-18 00:03:47.750 261 12544.02 112.30 54615.53 88888.00 2015-09-18 00:03:47.875 261 12544.02 112.30 54615.53 88888.00 2015-09-18 00:03:48.000 261 12544.02 112.28 54615.53 88888.00 2015-09-18 00:03:48.125 261 12543.98 112.30 54615.55 88888.00 2015-09-18 00:03:48.250 261 12543.92 112.35 54615.57 88888.00 2015-09-18 00:03:48.375 261 12543.98 112.35 54615.55 88888.00 2015-09-18 00:03:48.500 261 12544.05 112.33 54615.50 88888.00 2015-09-18 00:03:48.625 261 12544.00 112.30 54615.50 88888.00 2015-09-18 00:03:48.750 261 12543.98 112.30 54615.53 88888.00 2015-09-18 00:03:48.875 261 12543.98 112.30 54615.53 88888.00 2015-09-18 00:03:49.000 261 12543.92 112.30 54615.50 88888.00 2015-09-18 00:03:49.125 261 12543.90 112.33 54615.55 88888.00 2015-09-18 00:03:49.250 261 12543.88 112.25 54615.53 88888.00 2015-09-18 00:03:49.375 261 12543.95 112.25 54615.53 88888.00 2015-09-18 00:03:49.500 261 12543.98 112.28 54615.50 88888.00 2015-09-18 00:03:49.625 261 12543.98 112.28 54615.50 88888.00 2015-09-18 00:03:49.750 261 12544.05 112.30 54615.47 88888.00 2015-09-18 00:03:49.875 261 12544.08 112.35 54615.53 88888.00 2015-09-18 00:03:50.000 261 12544.08 112.33 54615.50 88888.00 2015-09-18 00:03:50.125 261 12544.12 112.33 54615.50 88888.00 2015-09-18 00:03:50.250 261 12544.08 112.33 54615.53 88888.00 2015-09-18 00:03:50.375 261 12544.05 112.35 54615.53 88888.00 2015-09-18 00:03:50.500 261 12544.02 112.33 54615.50 88888.00 2015-09-18 00:03:50.625 261 12544.00 112.33 54615.53 88888.00 2015-09-18 00:03:50.750 261 12543.98 112.35 54615.53 88888.00 2015-09-18 00:03:50.875 261 12544.00 112.38 54615.55 88888.00 2015-09-18 00:03:51.000 261 12544.00 112.38 54615.55 88888.00 2015-09-18 00:03:51.125 261 12544.02 112.40 54615.57 88888.00 2015-09-18 00:03:51.250 261 12544.00 112.40 54615.57 88888.00 2015-09-18 00:03:51.375 261 12544.02 112.40 54615.55 88888.00 2015-09-18 00:03:51.500 261 12544.05 112.40 54615.53 88888.00 2015-09-18 00:03:51.625 261 12544.05 112.40 54615.53 88888.00 2015-09-18 00:03:51.750 261 12544.02 112.45 54615.55 88888.00 2015-09-18 00:03:51.875 261 12543.98 112.42 54615.57 88888.00 2015-09-18 00:03:52.000 261 12543.95 112.45 54615.57 88888.00 2015-09-18 00:03:52.125 261 12543.98 112.45 54615.55 88888.00 2015-09-18 00:03:52.250 261 12543.95 112.42 54615.60 88888.00 2015-09-18 00:03:52.375 261 12543.98 112.42 54615.55 88888.00 2015-09-18 00:03:52.500 261 12544.00 112.45 54615.57 88888.00 2015-09-18 00:03:52.625 261 12544.05 112.42 54615.57 88888.00 2015-09-18 00:03:52.750 261 12544.05 112.47 54615.57 88888.00 2015-09-18 00:03:52.875 261 12544.08 112.47 54615.60 88888.00 2015-09-18 00:03:53.000 261 12544.02 112.42 54615.55 88888.00 2015-09-18 00:03:53.125 261 12543.90 112.45 54615.60 88888.00 2015-09-18 00:03:53.250 261 12543.88 112.45 54615.62 88888.00 2015-09-18 00:03:53.375 261 12543.98 112.45 54615.62 88888.00 2015-09-18 00:03:53.500 261 12544.00 112.45 54615.60 88888.00 2015-09-18 00:03:53.625 261 12543.95 112.50 54615.57 88888.00 2015-09-18 00:03:53.750 261 12543.90 112.50 54615.57 88888.00 2015-09-18 00:03:53.875 261 12543.92 112.47 54615.55 88888.00 2015-09-18 00:03:54.000 261 12544.00 112.45 54615.53 88888.00 2015-09-18 00:03:54.125 261 12544.02 112.45 54615.57 88888.00 2015-09-18 00:03:54.250 261 12543.98 112.45 54615.57 88888.00 2015-09-18 00:03:54.375 261 12544.02 112.47 54615.60 88888.00 2015-09-18 00:03:54.500 261 12543.98 112.47 54615.57 88888.00 2015-09-18 00:03:54.625 261 12543.90 112.42 54615.57 88888.00 2015-09-18 00:03:54.750 261 12543.85 112.42 54615.57 88888.00 2015-09-18 00:03:54.875 261 12543.85 112.40 54615.60 88888.00 2015-09-18 00:03:55.000 261 12543.92 112.42 54615.57 88888.00 2015-09-18 00:03:55.125 261 12543.95 112.40 54615.60 88888.00 2015-09-18 00:03:55.250 261 12543.92 112.42 54615.62 88888.00 2015-09-18 00:03:55.375 261 12543.85 112.42 54615.60 88888.00 2015-09-18 00:03:55.500 261 12543.85 112.40 54615.57 88888.00 2015-09-18 00:03:55.625 261 12543.88 112.42 54615.57 88888.00 2015-09-18 00:03:55.750 261 12543.88 112.45 54615.60 88888.00 2015-09-18 00:03:55.875 261 12543.88 112.42 54615.57 88888.00 2015-09-18 00:03:56.000 261 12543.90 112.42 54615.57 88888.00 2015-09-18 00:03:56.125 261 12543.88 112.40 54615.60 88888.00 2015-09-18 00:03:56.250 261 12543.77 112.40 54615.60 88888.00 2015-09-18 00:03:56.375 261 12543.88 112.42 54615.62 88888.00 2015-09-18 00:03:56.500 261 12543.92 112.42 54615.60 88888.00 2015-09-18 00:03:56.625 261 12543.92 112.42 54615.62 88888.00 2015-09-18 00:03:56.750 261 12543.95 112.40 54615.62 88888.00 2015-09-18 00:03:56.875 261 12543.90 112.38 54615.62 88888.00 2015-09-18 00:03:57.000 261 12543.92 112.38 54615.62 88888.00 2015-09-18 00:03:57.125 261 12543.92 112.38 54615.62 88888.00 2015-09-18 00:03:57.250 261 12543.85 112.38 54615.62 88888.00 2015-09-18 00:03:57.375 261 12543.85 112.40 54615.62 88888.00 2015-09-18 00:03:57.500 261 12543.88 112.40 54615.65 88888.00 2015-09-18 00:03:57.625 261 12543.88 112.45 54615.62 88888.00 2015-09-18 00:03:57.750 261 12543.88 112.45 54615.65 88888.00 2015-09-18 00:03:57.875 261 12543.83 112.42 54615.65 88888.00 2015-09-18 00:03:58.000 261 12543.80 112.38 54615.62 88888.00 2015-09-18 00:03:58.125 261 12543.85 112.40 54615.65 88888.00 2015-09-18 00:03:58.250 261 12543.92 112.38 54615.68 88888.00 2015-09-18 00:03:58.375 261 12543.90 112.33 54615.65 88888.00 2015-09-18 00:03:58.500 261 12543.88 112.30 54615.65 88888.00 2015-09-18 00:03:58.625 261 12543.95 112.30 54615.68 88888.00 2015-09-18 00:03:58.750 261 12544.00 112.30 54615.65 88888.00 2015-09-18 00:03:58.875 261 12543.95 112.30 54615.62 88888.00 2015-09-18 00:03:59.000 261 12543.90 112.30 54615.62 88888.00 2015-09-18 00:03:59.125 261 12543.88 112.33 54615.65 88888.00 2015-09-18 00:03:59.250 261 12543.92 112.33 54615.68 88888.00 2015-09-18 00:03:59.375 261 12543.95 112.30 54615.68 88888.00 2015-09-18 00:03:59.500 261 12543.90 112.25 54615.65 88888.00 2015-09-18 00:03:59.625 261 12543.85 112.20 54615.65 88888.00 2015-09-18 00:03:59.750 261 12543.90 112.22 54615.65 88888.00 2015-09-18 00:03:59.875 261 12543.90 112.20 54615.68 88888.00 2015-09-18 00:04:00.000 261 12543.88 112.20 54615.62 88888.00 2015-09-18 00:04:00.125 261 12543.90 112.20 54615.65 88888.00 2015-09-18 00:04:00.250 261 12543.85 112.17 54615.68 88888.00 2015-09-18 00:04:00.375 261 12543.92 112.17 54615.70 88888.00 2015-09-18 00:04:00.500 261 12543.90 112.15 54615.70 88888.00 2015-09-18 00:04:00.625 261 12543.88 112.17 54615.68 88888.00 2015-09-18 00:04:00.750 261 12543.85 112.17 54615.68 88888.00 2015-09-18 00:04:00.875 261 12543.85 112.20 54615.68 88888.00 2015-09-18 00:04:01.000 261 12543.83 112.20 54615.68 88888.00 2015-09-18 00:04:01.125 261 12543.83 112.20 54615.70 88888.00 2015-09-18 00:04:01.250 261 12543.85 112.15 54615.72 88888.00 2015-09-18 00:04:01.375 261 12543.85 112.12 54615.72 88888.00 2015-09-18 00:04:01.500 261 12543.80 112.12 54615.72 88888.00 2015-09-18 00:04:01.625 261 12543.83 112.12 54615.70 88888.00 2015-09-18 00:04:01.750 261 12543.83 112.12 54615.70 88888.00 2015-09-18 00:04:01.875 261 12543.83 112.12 54615.70 88888.00 2015-09-18 00:04:02.000 261 12543.85 112.12 54615.68 88888.00 2015-09-18 00:04:02.125 261 12543.88 112.12 54615.70 88888.00 2015-09-18 00:04:02.250 261 12543.83 112.10 54615.72 88888.00 2015-09-18 00:04:02.375 261 12543.85 112.12 54615.75 88888.00 2015-09-18 00:04:02.500 261 12543.85 112.12 54615.72 88888.00 2015-09-18 00:04:02.625 261 12543.88 112.12 54615.72 88888.00 2015-09-18 00:04:02.750 261 12543.88 112.10 54615.75 88888.00 2015-09-18 00:04:02.875 261 12543.83 112.05 54615.72 88888.00 2015-09-18 00:04:03.000 261 12543.80 112.05 54615.72 88888.00 2015-09-18 00:04:03.125 261 12543.80 112.08 54615.72 88888.00 2015-09-18 00:04:03.250 261 12543.77 112.05 54615.72 88888.00 2015-09-18 00:04:03.375 261 12543.83 112.05 54615.72 88888.00 2015-09-18 00:04:03.500 261 12543.77 112.05 54615.70 88888.00 2015-09-18 00:04:03.625 261 12543.80 112.03 54615.70 88888.00 2015-09-18 00:04:03.750 261 12543.77 112.03 54615.75 88888.00 2015-09-18 00:04:03.875 261 12543.75 112.00 54615.72 88888.00 2015-09-18 00:04:04.000 261 12543.80 111.97 54615.72 88888.00 2015-09-18 00:04:04.125 261 12543.88 111.97 54615.72 88888.00 2015-09-18 00:04:04.250 261 12543.88 111.97 54615.75 88888.00 2015-09-18 00:04:04.375 261 12543.90 111.97 54615.75 88888.00 2015-09-18 00:04:04.500 261 12543.90 111.97 54615.75 88888.00 2015-09-18 00:04:04.625 261 12543.85 111.95 54615.72 88888.00 2015-09-18 00:04:04.750 261 12543.77 111.92 54615.72 88888.00 2015-09-18 00:04:04.875 261 12543.77 111.90 54615.75 88888.00 2015-09-18 00:04:05.000 261 12543.75 111.90 54615.72 88888.00 2015-09-18 00:04:05.125 261 12543.77 111.88 54615.78 88888.00 2015-09-18 00:04:05.250 261 12543.77 111.85 54615.78 88888.00 2015-09-18 00:04:05.375 261 12543.75 111.83 54615.80 88888.00 2015-09-18 00:04:05.500 261 12543.70 111.80 54615.80 88888.00 2015-09-18 00:04:05.625 261 12543.77 111.83 54615.80 88888.00 2015-09-18 00:04:05.750 261 12543.83 111.80 54615.78 88888.00 2015-09-18 00:04:05.875 261 12543.77 111.78 54615.78 88888.00 2015-09-18 00:04:06.000 261 12543.75 111.78 54615.75 88888.00 2015-09-18 00:04:06.125 261 12543.73 111.75 54615.78 88888.00 2015-09-18 00:04:06.250 261 12543.67 111.75 54615.82 88888.00 2015-09-18 00:04:06.375 261 12543.67 111.75 54615.80 88888.00 2015-09-18 00:04:06.500 261 12543.67 111.78 54615.80 88888.00 2015-09-18 00:04:06.625 261 12543.73 111.78 54615.82 88888.00 2015-09-18 00:04:06.750 261 12543.73 111.72 54615.82 88888.00 2015-09-18 00:04:06.875 261 12543.70 111.70 54615.82 88888.00 2015-09-18 00:04:07.000 261 12543.73 111.70 54615.80 88888.00 2015-09-18 00:04:07.125 261 12543.73 111.70 54615.82 88888.00 2015-09-18 00:04:07.250 261 12543.73 111.62 54615.82 88888.00 2015-09-18 00:04:07.375 261 12543.75 111.62 54615.82 88888.00 2015-09-18 00:04:07.500 261 12543.75 111.67 54615.85 88888.00 2015-09-18 00:04:07.625 261 12543.75 111.70 54615.82 88888.00 2015-09-18 00:04:07.750 261 12543.67 111.65 54615.82 88888.00 2015-09-18 00:04:07.875 261 12543.67 111.62 54615.82 88888.00 2015-09-18 00:04:08.000 261 12543.73 111.65 54615.80 88888.00 2015-09-18 00:04:08.125 261 12543.73 111.62 54615.82 88888.00 2015-09-18 00:04:08.250 261 12543.70 111.62 54615.85 88888.00 2015-09-18 00:04:08.375 261 12543.70 111.62 54615.82 88888.00 2015-09-18 00:04:08.500 261 12543.67 111.62 54615.85 88888.00 2015-09-18 00:04:08.625 261 12543.65 111.60 54615.82 88888.00 2015-09-18 00:04:08.750 261 12543.65 111.58 54615.82 88888.00 2015-09-18 00:04:08.875 261 12543.67 111.60 54615.82 88888.00 2015-09-18 00:04:09.000 261 12543.73 111.58 54615.82 88888.00 2015-09-18 00:04:09.125 261 12543.75 111.55 54615.82 88888.00 2015-09-18 00:04:09.250 261 12543.70 111.53 54615.85 88888.00 2015-09-18 00:04:09.375 261 12543.67 111.53 54615.85 88888.00 2015-09-18 00:04:09.500 261 12543.65 111.50 54615.82 88888.00 2015-09-18 00:04:09.625 261 12543.62 111.50 54615.82 88888.00 2015-09-18 00:04:09.750 261 12543.60 111.50 54615.85 88888.00 2015-09-18 00:04:09.875 261 12543.58 111.47 54615.82 88888.00 2015-09-18 00:04:10.000 261 12543.55 111.50 54615.85 88888.00 2015-09-18 00:04:10.125 261 12543.50 111.53 54615.88 88888.00 2015-09-18 00:04:10.250 261 12543.55 111.47 54615.85 88888.00 2015-09-18 00:04:10.375 261 12543.58 111.47 54615.82 88888.00 2015-09-18 00:04:10.500 261 12543.52 111.47 54615.85 88888.00 2015-09-18 00:04:10.625 261 12543.52 111.45 54615.85 88888.00 2015-09-18 00:04:10.750 261 12543.52 111.47 54615.85 88888.00 2015-09-18 00:04:10.875 261 12543.52 111.47 54615.88 88888.00 2015-09-18 00:04:11.000 261 12543.58 111.47 54615.82 88888.00 2015-09-18 00:04:11.125 261 12543.70 111.47 54615.82 88888.00 2015-09-18 00:04:11.250 261 12543.75 111.45 54615.85 88888.00 2015-09-18 00:04:11.375 261 12543.77 111.47 54615.85 88888.00 2015-09-18 00:04:11.500 261 12543.77 111.47 54615.85 88888.00 2015-09-18 00:04:11.625 261 12543.70 111.45 54615.85 88888.00 2015-09-18 00:04:11.750 261 12543.70 111.47 54615.85 88888.00 2015-09-18 00:04:11.875 261 12543.70 111.47 54615.85 88888.00 2015-09-18 00:04:12.000 261 12543.65 111.42 54615.82 88888.00 2015-09-18 00:04:12.125 261 12543.70 111.42 54615.85 88888.00 2015-09-18 00:04:12.250 261 12543.70 111.42 54615.88 88888.00 2015-09-18 00:04:12.375 261 12543.70 111.45 54615.85 88888.00 2015-09-18 00:04:12.500 261 12543.62 111.45 54615.85 88888.00 2015-09-18 00:04:12.625 261 12543.65 111.42 54615.85 88888.00 2015-09-18 00:04:12.750 261 12543.70 111.45 54615.85 88888.00 2015-09-18 00:04:12.875 261 12543.62 111.42 54615.85 88888.00 2015-09-18 00:04:13.000 261 12543.58 111.40 54615.82 88888.00 2015-09-18 00:04:13.125 261 12543.52 111.40 54615.82 88888.00 2015-09-18 00:04:13.250 261 12543.50 111.35 54615.82 88888.00 2015-09-18 00:04:13.375 261 12543.48 111.40 54615.85 88888.00 2015-09-18 00:04:13.500 261 12543.42 111.45 54615.82 88888.00 2015-09-18 00:04:13.625 261 12543.48 111.47 54615.85 88888.00 2015-09-18 00:04:13.750 261 12543.50 111.45 54615.85 88888.00 2015-09-18 00:04:13.875 261 12543.50 111.42 54615.88 88888.00 2015-09-18 00:04:14.000 261 12543.45 111.40 54615.88 88888.00 2015-09-18 00:04:14.125 261 12543.45 111.40 54615.88 88888.00 2015-09-18 00:04:14.250 261 12543.48 111.40 54615.88 88888.00 2015-09-18 00:04:14.375 261 12543.58 111.42 54615.88 88888.00 2015-09-18 00:04:14.500 261 12543.60 111.42 54615.88 88888.00 2015-09-18 00:04:14.625 261 12543.58 111.40 54615.88 88888.00 2015-09-18 00:04:14.750 261 12543.58 111.42 54615.88 88888.00 2015-09-18 00:04:14.875 261 12543.60 111.38 54615.88 88888.00 2015-09-18 00:04:15.000 261 12543.55 111.35 54615.85 88888.00 2015-09-18 00:04:15.125 261 12543.58 111.38 54615.85 88888.00 2015-09-18 00:04:15.250 261 12543.62 111.42 54615.88 88888.00 2015-09-18 00:04:15.375 261 12543.62 111.40 54615.85 88888.00 2015-09-18 00:04:15.500 261 12543.58 111.45 54615.85 88888.00 2015-09-18 00:04:15.625 261 12543.52 111.45 54615.88 88888.00 2015-09-18 00:04:15.750 261 12543.50 111.45 54615.85 88888.00 2015-09-18 00:04:15.875 261 12543.45 111.45 54615.88 88888.00 2015-09-18 00:04:16.000 261 12543.50 111.45 54615.85 88888.00 2015-09-18 00:04:16.125 261 12543.45 111.45 54615.88 88888.00 2015-09-18 00:04:16.250 261 12543.45 111.40 54615.85 88888.00 2015-09-18 00:04:16.375 261 12543.55 111.42 54615.85 88888.00 2015-09-18 00:04:16.500 261 12543.55 111.45 54615.88 88888.00 2015-09-18 00:04:16.625 261 12543.55 111.45 54615.85 88888.00 2015-09-18 00:04:16.750 261 12543.55 111.40 54615.85 88888.00 2015-09-18 00:04:16.875 261 12543.50 111.42 54615.82 88888.00 2015-09-18 00:04:17.000 261 12543.58 111.45 54615.82 88888.00 2015-09-18 00:04:17.125 261 12543.62 111.45 54615.82 88888.00 2015-09-18 00:04:17.250 261 12543.58 111.45 54615.82 88888.00 2015-09-18 00:04:17.375 261 12543.55 111.47 54615.82 88888.00 2015-09-18 00:04:17.500 261 12543.50 111.53 54615.80 88888.00 2015-09-18 00:04:17.625 261 12543.50 111.53 54615.80 88888.00 2015-09-18 00:04:17.750 261 12543.55 111.53 54615.80 88888.00 2015-09-18 00:04:17.875 261 12543.52 111.53 54615.78 88888.00 2015-09-18 00:04:18.000 261 12543.55 111.47 54615.80 88888.00 2015-09-18 00:04:18.125 261 12543.60 111.45 54615.80 88888.00 2015-09-18 00:04:18.250 261 12543.50 111.45 54615.80 88888.00 2015-09-18 00:04:18.375 261 12543.52 111.47 54615.80 88888.00 2015-09-18 00:04:18.500 261 12543.58 111.50 54615.82 88888.00 2015-09-18 00:04:18.625 261 12543.55 111.55 54615.88 88888.00 2015-09-18 00:04:18.750 261 12543.50 111.53 54615.85 88888.00 2015-09-18 00:04:18.875 261 12543.52 111.50 54615.80 88888.00 2015-09-18 00:04:19.000 261 12543.60 111.53 54615.82 88888.00 2015-09-18 00:04:19.125 261 12543.60 111.55 54615.85 88888.00 2015-09-18 00:04:19.250 261 12543.58 111.58 54615.85 88888.00 2015-09-18 00:04:19.375 261 12543.60 111.60 54615.82 88888.00 2015-09-18 00:04:19.500 261 12543.55 111.60 54615.82 88888.00 2015-09-18 00:04:19.625 261 12543.58 111.58 54615.82 88888.00 2015-09-18 00:04:19.750 261 12543.62 111.58 54615.80 88888.00 2015-09-18 00:04:19.875 261 12543.67 111.60 54615.82 88888.00 2015-09-18 00:04:20.000 261 12543.65 111.58 54615.78 88888.00 2015-09-18 00:04:20.125 261 12543.60 111.58 54615.80 88888.00 2015-09-18 00:04:20.250 261 12543.60 111.62 54615.82 88888.00 2015-09-18 00:04:20.375 261 12543.67 111.65 54615.82 88888.00 2015-09-18 00:04:20.500 261 12543.65 111.65 54615.82 88888.00 2015-09-18 00:04:20.625 261 12543.67 111.65 54615.80 88888.00 2015-09-18 00:04:20.750 261 12543.65 111.65 54615.80 88888.00 2015-09-18 00:04:20.875 261 12543.65 111.62 54615.80 88888.00 2015-09-18 00:04:21.000 261 12543.70 111.65 54615.78 88888.00 2015-09-18 00:04:21.125 261 12543.70 111.67 54615.78 88888.00 2015-09-18 00:04:21.250 261 12543.77 111.67 54615.75 88888.00 2015-09-18 00:04:21.375 261 12543.80 111.70 54615.80 88888.00 2015-09-18 00:04:21.500 261 12543.73 111.72 54615.80 88888.00 2015-09-18 00:04:21.625 261 12543.67 111.70 54615.80 88888.00 2015-09-18 00:04:21.750 261 12543.67 111.70 54615.78 88888.00 2015-09-18 00:04:21.875 261 12543.67 111.70 54615.78 88888.00 2015-09-18 00:04:22.000 261 12543.75 111.72 54615.75 88888.00 2015-09-18 00:04:22.125 261 12543.80 111.75 54615.75 88888.00 2015-09-18 00:04:22.250 261 12543.77 111.72 54615.75 88888.00 2015-09-18 00:04:22.375 261 12543.80 111.75 54615.72 88888.00 2015-09-18 00:04:22.500 261 12543.83 111.72 54615.70 88888.00 2015-09-18 00:04:22.625 261 12543.88 111.75 54615.72 88888.00 2015-09-18 00:04:22.750 261 12543.88 111.78 54615.72 88888.00 2015-09-18 00:04:22.875 261 12543.88 111.80 54615.72 88888.00 2015-09-18 00:04:23.000 261 12543.88 111.83 54615.72 88888.00 2015-09-18 00:04:23.125 261 12543.90 111.83 54615.72 88888.00 2015-09-18 00:04:23.250 261 12543.80 111.83 54615.75 88888.00 2015-09-18 00:04:23.375 261 12543.83 111.83 54615.72 88888.00 2015-09-18 00:04:23.500 261 12543.92 111.85 54615.72 88888.00 2015-09-18 00:04:23.625 261 12543.95 111.83 54615.72 88888.00 2015-09-18 00:04:23.750 261 12543.95 111.83 54615.72 88888.00 2015-09-18 00:04:23.875 261 12543.92 111.83 54615.72 88888.00 2015-09-18 00:04:24.000 261 12543.92 111.83 54615.70 88888.00 2015-09-18 00:04:24.125 261 12543.95 111.85 54615.70 88888.00 2015-09-18 00:04:24.250 261 12543.92 111.85 54615.68 88888.00 2015-09-18 00:04:24.375 261 12543.92 111.88 54615.68 88888.00 2015-09-18 00:04:24.500 261 12543.90 111.88 54615.68 88888.00 2015-09-18 00:04:24.625 261 12543.88 111.90 54615.65 88888.00 2015-09-18 00:04:24.750 261 12543.92 111.92 54615.68 88888.00 2015-09-18 00:04:24.875 261 12543.98 111.92 54615.68 88888.00 2015-09-18 00:04:25.000 261 12543.98 111.92 54615.68 88888.00 2015-09-18 00:04:25.125 261 12543.95 111.95 54615.68 88888.00 2015-09-18 00:04:25.250 261 12543.98 111.95 54615.68 88888.00 2015-09-18 00:04:25.375 261 12544.02 111.95 54615.70 88888.00 2015-09-18 00:04:25.500 261 12544.00 111.97 54615.70 88888.00 2015-09-18 00:04:25.625 261 12544.00 111.97 54615.70 88888.00 2015-09-18 00:04:25.750 261 12543.98 111.95 54615.68 88888.00 2015-09-18 00:04:25.875 261 12543.98 111.95 54615.65 88888.00 2015-09-18 00:04:26.000 261 12543.98 111.97 54615.62 88888.00 2015-09-18 00:04:26.125 261 12544.02 112.00 54615.65 88888.00 2015-09-18 00:04:26.250 261 12544.00 112.03 54615.68 88888.00 2015-09-18 00:04:26.375 261 12544.00 112.03 54615.65 88888.00 2015-09-18 00:04:26.500 261 12544.00 112.00 54615.65 88888.00 2015-09-18 00:04:26.625 261 12544.02 112.03 54615.68 88888.00 2015-09-18 00:04:26.750 261 12544.00 112.03 54615.62 88888.00 2015-09-18 00:04:26.875 261 12544.02 112.03 54615.65 88888.00 2015-09-18 00:04:27.000 261 12544.08 112.03 54615.65 88888.00 2015-09-18 00:04:27.125 261 12544.10 112.03 54615.65 88888.00 2015-09-18 00:04:27.250 261 12544.10 112.05 54615.65 88888.00 2015-09-18 00:04:27.375 261 12544.08 112.08 54615.68 88888.00 2015-09-18 00:04:27.500 261 12544.05 112.05 54615.60 88888.00 2015-09-18 00:04:27.625 261 12544.05 112.08 54615.62 88888.00 2015-09-18 00:04:27.750 261 12544.02 112.08 54615.60 88888.00 2015-09-18 00:04:27.875 261 12544.08 112.08 54615.62 88888.00 2015-09-18 00:04:28.000 261 12544.12 112.05 54615.62 88888.00 2015-09-18 00:04:28.125 261 12544.08 112.08 54615.62 88888.00 2015-09-18 00:04:28.250 261 12544.02 112.10 54615.65 88888.00 2015-09-18 00:04:28.375 261 12544.08 112.10 54615.62 88888.00 2015-09-18 00:04:28.500 261 12544.12 112.10 54615.65 88888.00 2015-09-18 00:04:28.625 261 12544.15 112.10 54615.62 88888.00 2015-09-18 00:04:28.750 261 12544.17 112.08 54615.62 88888.00 2015-09-18 00:04:28.875 261 12544.20 112.08 54615.65 88888.00 2015-09-18 00:04:29.000 261 12544.20 112.10 54615.65 88888.00 2015-09-18 00:04:29.125 261 12544.20 112.12 54615.68 88888.00 2015-09-18 00:04:29.250 261 12544.15 112.08 54615.65 88888.00 2015-09-18 00:04:29.375 261 12544.15 112.08 54615.62 88888.00 2015-09-18 00:04:29.500 261 12544.17 112.12 54615.68 88888.00 2015-09-18 00:04:29.625 261 12544.12 112.15 54615.65 88888.00 2015-09-18 00:04:29.750 261 12544.12 112.10 54615.62 88888.00 2015-09-18 00:04:29.875 261 12544.20 112.12 54615.62 88888.00 2015-09-18 00:04:30.000 261 12544.30 112.12 54615.65 88888.00 2015-09-18 00:04:30.125 261 12544.33 112.17 54615.65 88888.00 2015-09-18 00:04:30.250 261 12544.23 112.17 54615.60 88888.00 2015-09-18 00:04:30.375 261 12544.25 112.15 54615.62 88888.00 2015-09-18 00:04:30.500 261 12544.25 112.15 54615.62 88888.00 2015-09-18 00:04:30.625 261 12544.27 112.15 54615.60 88888.00 2015-09-18 00:04:30.750 261 12544.23 112.12 54615.60 88888.00 2015-09-18 00:04:30.875 261 12544.20 112.15 54615.60 88888.00 2015-09-18 00:04:31.000 261 12544.17 112.15 54615.60 88888.00 2015-09-18 00:04:31.125 261 12544.15 112.12 54615.60 88888.00 2015-09-18 00:04:31.250 261 12544.12 112.10 54615.57 88888.00 2015-09-18 00:04:31.375 261 12544.17 112.12 54615.57 88888.00 2015-09-18 00:04:31.500 261 12544.20 112.15 54615.60 88888.00 2015-09-18 00:04:31.625 261 12544.20 112.17 54615.60 88888.00 2015-09-18 00:04:31.750 261 12544.15 112.17 54615.60 88888.00 2015-09-18 00:04:31.875 261 12544.17 112.17 54615.65 88888.00 2015-09-18 00:04:32.000 261 12544.17 112.15 54615.62 88888.00 2015-09-18 00:04:32.125 261 12544.23 112.12 54615.65 88888.00 2015-09-18 00:04:32.250 261 12544.17 112.10 54615.65 88888.00 2015-09-18 00:04:32.375 261 12544.15 112.12 54615.60 88888.00 2015-09-18 00:04:32.500 261 12544.15 112.15 54615.60 88888.00 2015-09-18 00:04:32.625 261 12544.15 112.12 54615.60 88888.00 2015-09-18 00:04:32.750 261 12544.15 112.15 54615.60 88888.00 2015-09-18 00:04:32.875 261 12544.10 112.15 54615.62 88888.00 2015-09-18 00:04:33.000 261 12544.12 112.15 54615.60 88888.00 2015-09-18 00:04:33.125 261 12544.17 112.15 54615.60 88888.00 2015-09-18 00:04:33.250 261 12544.12 112.12 54615.62 88888.00 2015-09-18 00:04:33.375 261 12544.17 112.12 54615.62 88888.00 2015-09-18 00:04:33.500 261 12544.25 112.12 54615.62 88888.00 2015-09-18 00:04:33.625 261 12544.25 112.12 54615.62 88888.00 2015-09-18 00:04:33.750 261 12544.20 112.12 54615.57 88888.00 2015-09-18 00:04:33.875 261 12544.15 112.10 54615.60 88888.00 2015-09-18 00:04:34.000 261 12544.15 112.12 54615.60 88888.00 2015-09-18 00:04:34.125 261 12544.17 112.12 54615.60 88888.00 2015-09-18 00:04:34.250 261 12544.17 112.12 54615.62 88888.00 2015-09-18 00:04:34.375 261 12544.25 112.12 54615.62 88888.00 2015-09-18 00:04:34.500 261 12544.25 112.10 54615.60 88888.00 2015-09-18 00:04:34.625 261 12544.20 112.08 54615.60 88888.00 2015-09-18 00:04:34.750 261 12544.23 112.08 54615.60 88888.00 2015-09-18 00:04:34.875 261 12544.17 112.08 54615.60 88888.00 2015-09-18 00:04:35.000 261 12544.12 112.08 54615.57 88888.00 2015-09-18 00:04:35.125 261 12544.15 112.05 54615.60 88888.00 2015-09-18 00:04:35.250 261 12544.12 112.05 54615.62 88888.00 2015-09-18 00:04:35.375 261 12544.12 112.08 54615.60 88888.00 2015-09-18 00:04:35.500 261 12544.20 112.08 54615.60 88888.00 2015-09-18 00:04:35.625 261 12544.20 112.05 54615.57 88888.00 2015-09-18 00:04:35.750 261 12544.17 112.03 54615.60 88888.00 2015-09-18 00:04:35.875 261 12544.17 112.05 54615.60 88888.00 2015-09-18 00:04:36.000 261 12544.23 112.05 54615.60 88888.00 2015-09-18 00:04:36.125 261 12544.23 112.05 54615.57 88888.00 2015-09-18 00:04:36.250 261 12544.10 112.03 54615.60 88888.00 2015-09-18 00:04:36.375 261 12544.10 112.05 54615.60 88888.00 2015-09-18 00:04:36.500 261 12544.15 112.03 54615.62 88888.00 2015-09-18 00:04:36.625 261 12544.15 112.00 54615.60 88888.00 2015-09-18 00:04:36.750 261 12544.20 111.97 54615.60 88888.00 2015-09-18 00:04:36.875 261 12544.20 111.97 54615.60 88888.00 2015-09-18 00:04:37.000 261 12544.12 111.97 54615.57 88888.00 2015-09-18 00:04:37.125 261 12544.17 112.00 54615.60 88888.00 2015-09-18 00:04:37.250 261 12544.15 112.00 54615.57 88888.00 2015-09-18 00:04:37.375 261 12544.12 112.00 54615.60 88888.00 2015-09-18 00:04:37.500 261 12544.10 111.97 54615.57 88888.00 2015-09-18 00:04:37.625 261 12544.05 111.92 54615.57 88888.00 2015-09-18 00:04:37.750 261 12544.08 111.95 54615.57 88888.00 2015-09-18 00:04:37.875 261 12544.08 111.95 54615.57 88888.00 2015-09-18 00:04:38.000 261 12544.05 111.92 54615.57 88888.00 2015-09-18 00:04:38.125 261 12544.08 111.90 54615.60 88888.00 2015-09-18 00:04:38.250 261 12544.02 111.88 54615.60 88888.00 2015-09-18 00:04:38.375 261 12544.10 111.90 54615.60 88888.00 2015-09-18 00:04:38.500 261 12544.10 111.90 54615.60 88888.00 2015-09-18 00:04:38.625 261 12544.05 111.90 54615.57 88888.00 2015-09-18 00:04:38.750 261 12544.05 111.90 54615.62 88888.00 2015-09-18 00:04:38.875 261 12544.02 111.90 54615.60 88888.00 2015-09-18 00:04:39.000 261 12544.02 111.90 54615.60 88888.00 2015-09-18 00:04:39.125 261 12544.05 111.83 54615.57 88888.00 2015-09-18 00:04:39.250 261 12544.00 111.83 54615.62 88888.00 2015-09-18 00:04:39.375 261 12544.02 111.83 54615.62 88888.00 2015-09-18 00:04:39.500 261 12544.10 111.83 54615.60 88888.00 2015-09-18 00:04:39.625 261 12544.12 111.83 54615.57 88888.00 2015-09-18 00:04:39.750 261 12544.12 111.80 54615.60 88888.00 2015-09-18 00:04:39.875 261 12544.15 111.80 54615.60 88888.00 2015-09-18 00:04:40.000 261 12544.08 111.78 54615.60 88888.00 2015-09-18 00:04:40.125 261 12544.05 111.80 54615.60 88888.00 2015-09-18 00:04:40.250 261 12544.02 111.78 54615.60 88888.00 2015-09-18 00:04:40.375 261 12544.02 111.80 54615.57 88888.00 2015-09-18 00:04:40.500 261 12543.98 111.80 54615.55 88888.00 2015-09-18 00:04:40.625 261 12543.98 111.78 54615.57 88888.00 2015-09-18 00:04:40.750 261 12544.00 111.80 54615.55 88888.00 2015-09-18 00:04:40.875 261 12544.02 111.75 54615.57 88888.00 2015-09-18 00:04:41.000 261 12544.08 111.78 54615.60 88888.00 2015-09-18 00:04:41.125 261 12544.10 111.78 54615.60 88888.00 2015-09-18 00:04:41.250 261 12544.02 111.75 54615.60 88888.00 2015-09-18 00:04:41.375 261 12544.00 111.72 54615.57 88888.00 2015-09-18 00:04:41.500 261 12544.02 111.72 54615.55 88888.00 2015-09-18 00:04:41.625 261 12544.00 111.72 54615.55 88888.00 2015-09-18 00:04:41.750 261 12543.98 111.72 54615.57 88888.00 2015-09-18 00:04:41.875 261 12544.00 111.70 54615.60 88888.00 2015-09-18 00:04:42.000 261 12544.02 111.72 54615.60 88888.00 2015-09-18 00:04:42.125 261 12544.02 111.70 54615.55 88888.00 2015-09-18 00:04:42.250 261 12544.00 111.62 54615.55 88888.00 2015-09-18 00:04:42.375 261 12544.02 111.62 54615.55 88888.00 2015-09-18 00:04:42.500 261 12544.02 111.65 54615.55 88888.00 2015-09-18 00:04:42.625 261 12543.98 111.67 54615.57 88888.00 2015-09-18 00:04:42.750 261 12543.95 111.67 54615.55 88888.00 2015-09-18 00:04:42.875 261 12543.92 111.67 54615.57 88888.00 2015-09-18 00:04:43.000 261 12544.00 111.65 54615.55 88888.00 2015-09-18 00:04:43.125 261 12543.98 111.65 54615.57 88888.00 2015-09-18 00:04:43.250 261 12543.92 111.65 54615.57 88888.00 2015-09-18 00:04:43.375 261 12543.95 111.62 54615.55 88888.00 2015-09-18 00:04:43.500 261 12543.95 111.62 54615.60 88888.00 2015-09-18 00:04:43.625 261 12543.92 111.62 54615.60 88888.00 2015-09-18 00:04:43.750 261 12543.90 111.62 54615.55 88888.00 2015-09-18 00:04:43.875 261 12543.85 111.62 54615.55 88888.00 2015-09-18 00:04:44.000 261 12543.83 111.62 54615.53 88888.00 2015-09-18 00:04:44.125 261 12543.85 111.60 54615.53 88888.00 2015-09-18 00:04:44.250 261 12543.85 111.60 54615.55 88888.00 2015-09-18 00:04:44.375 261 12543.85 111.62 54615.55 88888.00 2015-09-18 00:04:44.500 261 12543.73 111.60 54615.53 88888.00 2015-09-18 00:04:44.625 261 12543.83 111.60 54615.55 88888.00 2015-09-18 00:04:44.750 261 12543.92 111.60 54615.55 88888.00 2015-09-18 00:04:44.875 261 12543.92 111.60 54615.53 88888.00 2015-09-18 00:04:45.000 261 12543.92 111.58 54615.53 88888.00 2015-09-18 00:04:45.125 261 12543.88 111.58 54615.53 88888.00 2015-09-18 00:04:45.250 261 12543.77 111.58 54615.57 88888.00 2015-09-18 00:04:45.375 261 12543.83 111.60 54615.55 88888.00 2015-09-18 00:04:45.500 261 12543.77 111.58 54615.57 88888.00 2015-09-18 00:04:45.625 261 12543.75 111.55 54615.60 88888.00 2015-09-18 00:04:45.750 261 12543.75 111.60 54615.60 88888.00 2015-09-18 00:04:45.875 261 12543.73 111.60 54615.62 88888.00 2015-09-18 00:04:46.000 261 12543.70 111.60 54615.57 88888.00 2015-09-18 00:04:46.125 261 12543.70 111.58 54615.57 88888.00 2015-09-18 00:04:46.250 261 12543.73 111.55 54615.57 88888.00 2015-09-18 00:04:46.375 261 12543.77 111.58 54615.57 88888.00 2015-09-18 00:04:46.500 261 12543.70 111.60 54615.57 88888.00 2015-09-18 00:04:46.625 261 12543.73 111.60 54615.57 88888.00 2015-09-18 00:04:46.750 261 12543.73 111.55 54615.57 88888.00 2015-09-18 00:04:46.875 261 12543.75 111.53 54615.57 88888.00 2015-09-18 00:04:47.000 261 12543.70 111.55 54615.57 88888.00 2015-09-18 00:04:47.125 261 12543.70 111.60 54615.60 88888.00 2015-09-18 00:04:47.250 261 12543.73 111.62 54615.60 88888.00 2015-09-18 00:04:47.375 261 12543.77 111.62 54615.60 88888.00 2015-09-18 00:04:47.500 261 12543.77 111.58 54615.62 88888.00 2015-09-18 00:04:47.625 261 12543.75 111.58 54615.62 88888.00 2015-09-18 00:04:47.750 261 12543.67 111.58 54615.60 88888.00 2015-09-18 00:04:47.875 261 12543.60 111.55 54615.57 88888.00 2015-09-18 00:04:48.000 261 12543.58 111.58 54615.57 88888.00 2015-09-18 00:04:48.125 261 12543.62 111.60 54615.57 88888.00 2015-09-18 00:04:48.250 261 12543.65 111.58 54615.57 88888.00 2015-09-18 00:04:48.375 261 12543.73 111.58 54615.55 88888.00 2015-09-18 00:04:48.500 261 12543.70 111.53 54615.57 88888.00 2015-09-18 00:04:48.625 261 12543.67 111.55 54615.57 88888.00 2015-09-18 00:04:48.750 261 12543.75 111.58 54615.60 88888.00 2015-09-18 00:04:48.875 261 12543.77 111.58 54615.60 88888.00 2015-09-18 00:04:49.000 261 12543.73 111.55 54615.57 88888.00 2015-09-18 00:04:49.125 261 12543.73 111.55 54615.57 88888.00 2015-09-18 00:04:49.250 261 12543.67 111.50 54615.57 88888.00 2015-09-18 00:04:49.375 261 12543.62 111.50 54615.57 88888.00 2015-09-18 00:04:49.500 261 12543.62 111.53 54615.57 88888.00 2015-09-18 00:04:49.625 261 12543.62 111.55 54615.62 88888.00 2015-09-18 00:04:49.750 261 12543.62 111.53 54615.60 88888.00 2015-09-18 00:04:49.875 261 12543.62 111.53 54615.60 88888.00 2015-09-18 00:04:50.000 261 12543.60 111.53 54615.60 88888.00 2015-09-18 00:04:50.125 261 12543.62 111.55 54615.62 88888.00 2015-09-18 00:04:50.250 261 12543.62 111.58 54615.60 88888.00 2015-09-18 00:04:50.375 261 12543.62 111.55 54615.62 88888.00 2015-09-18 00:04:50.500 261 12543.73 111.58 54615.60 88888.00 2015-09-18 00:04:50.625 261 12543.70 111.58 54615.57 88888.00 2015-09-18 00:04:50.750 261 12543.70 111.58 54615.60 88888.00 2015-09-18 00:04:50.875 261 12543.67 111.58 54615.62 88888.00 2015-09-18 00:04:51.000 261 12543.62 111.58 54615.62 88888.00 2015-09-18 00:04:51.125 261 12543.65 111.55 54615.65 88888.00 2015-09-18 00:04:51.250 261 12543.65 111.60 54615.68 88888.00 2015-09-18 00:04:51.375 261 12543.60 111.62 54615.68 88888.00 2015-09-18 00:04:51.500 261 12543.55 111.58 54615.65 88888.00 2015-09-18 00:04:51.625 261 12543.55 111.55 54615.62 88888.00 2015-09-18 00:04:51.750 261 12543.55 111.60 54615.65 88888.00 2015-09-18 00:04:51.875 261 12543.55 111.62 54615.65 88888.00 2015-09-18 00:04:52.000 261 12543.55 111.65 54615.62 88888.00 2015-09-18 00:04:52.125 261 12543.58 111.62 54615.65 88888.00 2015-09-18 00:04:52.250 261 12543.52 111.55 54615.62 88888.00 2015-09-18 00:04:52.375 261 12543.55 111.58 54615.60 88888.00 2015-09-18 00:04:52.500 261 12543.58 111.62 54615.68 88888.00 2015-09-18 00:04:52.625 261 12543.58 111.62 54615.68 88888.00 2015-09-18 00:04:52.750 261 12543.55 111.62 54615.68 88888.00 2015-09-18 00:04:52.875 261 12543.52 111.62 54615.68 88888.00 2015-09-18 00:04:53.000 261 12543.55 111.62 54615.68 88888.00 2015-09-18 00:04:53.125 261 12543.55 111.65 54615.68 88888.00 2015-09-18 00:04:53.250 261 12543.52 111.60 54615.70 88888.00 2015-09-18 00:04:53.375 261 12543.55 111.62 54615.65 88888.00 2015-09-18 00:04:53.500 261 12543.55 111.60 54615.70 88888.00 2015-09-18 00:04:53.625 261 12543.55 111.62 54615.68 88888.00 2015-09-18 00:04:53.750 261 12543.52 111.62 54615.72 88888.00 2015-09-18 00:04:53.875 261 12543.52 111.60 54615.70 88888.00 2015-09-18 00:04:54.000 261 12543.50 111.58 54615.65 88888.00 2015-09-18 00:04:54.125 261 12543.52 111.60 54615.65 88888.00 2015-09-18 00:04:54.250 261 12543.55 111.65 54615.68 88888.00 2015-09-18 00:04:54.375 261 12543.55 111.67 54615.68 88888.00 2015-09-18 00:04:54.500 261 12543.48 111.67 54615.62 88888.00 2015-09-18 00:04:54.625 261 12543.48 111.65 54615.65 88888.00 2015-09-18 00:04:54.750 261 12543.42 111.60 54615.62 88888.00 2015-09-18 00:04:54.875 261 12543.40 111.60 54615.62 88888.00 2015-09-18 00:04:55.000 261 12543.35 111.65 54615.62 88888.00 2015-09-18 00:04:55.125 261 12543.35 111.70 54615.65 88888.00 2015-09-18 00:04:55.250 261 12543.35 111.67 54615.68 88888.00 2015-09-18 00:04:55.375 261 12543.38 111.65 54615.60 88888.00 2015-09-18 00:04:55.500 261 12543.35 111.65 54615.62 88888.00 2015-09-18 00:04:55.625 261 12543.33 111.65 54615.60 88888.00 2015-09-18 00:04:55.750 261 12543.30 111.65 54615.62 88888.00 2015-09-18 00:04:55.875 261 12543.33 111.70 54615.65 88888.00 2015-09-18 00:04:56.000 261 12543.38 111.67 54615.68 88888.00 2015-09-18 00:04:56.125 261 12543.33 111.70 54615.65 88888.00 2015-09-18 00:04:56.250 261 12543.27 111.67 54615.65 88888.00 2015-09-18 00:04:56.375 261 12543.35 111.72 54615.62 88888.00 2015-09-18 00:04:56.500 261 12543.40 111.72 54615.65 88888.00 2015-09-18 00:04:56.625 261 12543.38 111.70 54615.65 88888.00 2015-09-18 00:04:56.750 261 12543.35 111.70 54615.65 88888.00 2015-09-18 00:04:56.875 261 12543.30 111.70 54615.62 88888.00 2015-09-18 00:04:57.000 261 12543.33 111.75 54615.65 88888.00 2015-09-18 00:04:57.125 261 12543.35 111.75 54615.68 88888.00 2015-09-18 00:04:57.250 261 12543.30 111.67 54615.68 88888.00 2015-09-18 00:04:57.375 261 12543.33 111.67 54615.65 88888.00 2015-09-18 00:04:57.500 261 12543.35 111.72 54615.68 88888.00 2015-09-18 00:04:57.625 261 12543.38 111.75 54615.65 88888.00 2015-09-18 00:04:57.750 261 12543.38 111.72 54615.62 88888.00 2015-09-18 00:04:57.875 261 12543.38 111.70 54615.62 88888.00 2015-09-18 00:04:58.000 261 12543.33 111.72 54615.62 88888.00 2015-09-18 00:04:58.125 261 12543.30 111.75 54615.68 88888.00 2015-09-18 00:04:58.250 261 12543.27 111.72 54615.65 88888.00 2015-09-18 00:04:58.375 261 12543.27 111.72 54615.62 88888.00 2015-09-18 00:04:58.500 261 12543.30 111.72 54615.62 88888.00 2015-09-18 00:04:58.625 261 12543.25 111.78 54615.65 88888.00 2015-09-18 00:04:58.750 261 12543.25 111.78 54615.65 88888.00 2015-09-18 00:04:58.875 261 12543.27 111.80 54615.65 88888.00 2015-09-18 00:04:59.000 261 12543.27 111.80 54615.62 88888.00 2015-09-18 00:04:59.125 261 12543.25 111.78 54615.65 88888.00 2015-09-18 00:04:59.250 261 12543.20 111.75 54615.62 88888.00 2015-09-18 00:04:59.375 261 12543.25 111.78 54615.65 88888.00 2015-09-18 00:04:59.500 261 12543.23 111.80 54615.62 88888.00 2015-09-18 00:04:59.625 261 12543.20 111.80 54615.62 88888.00 2015-09-18 00:04:59.750 261 12543.20 111.85 54615.62 88888.00 2015-09-18 00:04:59.875 261 12543.15 111.88 54615.62 88888.00 2015-09-18 00:05:00.000 261 12543.12 111.85 54615.62 88888.00 2015-09-18 00:05:00.125 261 12543.15 111.83 54615.65 88888.00 2015-09-18 00:05:00.250 261 12543.15 111.83 54615.62 88888.00 2015-09-18 00:05:00.375 261 12543.17 111.85 54615.62 88888.00 2015-09-18 00:05:00.500 261 12543.10 111.85 54615.62 88888.00 2015-09-18 00:05:00.625 261 12543.08 111.85 54615.62 88888.00 2015-09-18 00:05:00.750 261 12543.15 111.85 54615.62 88888.00 2015-09-18 00:05:00.875 261 12543.23 111.88 54615.65 88888.00 2015-09-18 00:05:01.000 261 12543.23 111.90 54615.65 88888.00 2015-09-18 00:05:01.125 261 12543.17 111.92 54615.65 88888.00 2015-09-18 00:05:01.250 261 12543.08 111.85 54615.65 88888.00 2015-09-18 00:05:01.375 261 12543.10 111.85 54615.65 88888.00 2015-09-18 00:05:01.500 261 12543.10 111.88 54615.62 88888.00 2015-09-18 00:05:01.625 261 12543.10 111.92 54615.65 88888.00 2015-09-18 00:05:01.750 261 12543.12 111.75 54615.65 88888.00 2015-09-18 00:05:01.875 261 12543.10 111.62 54615.62 88888.00 2015-09-18 00:05:02.000 261 12543.12 111.53 54615.60 88888.00 2015-09-18 00:05:02.125 261 12543.15 111.50 54615.65 88888.00 2015-09-18 00:05:02.250 261 12543.00 111.55 54615.62 88888.00 2015-09-18 00:05:02.375 261 12543.05 111.60 54615.60 88888.00 2015-09-18 00:05:02.500 261 12543.05 111.70 54615.60 88888.00 2015-09-18 00:05:02.625 261 12543.05 111.72 54615.60 88888.00 2015-09-18 00:05:02.750 261 12543.08 111.75 54615.62 88888.00 2015-09-18 00:05:02.875 261 12543.08 111.80 54615.60 88888.00 2015-09-18 00:05:03.000 261 12543.08 111.83 54615.62 88888.00 2015-09-18 00:05:03.125 261 12543.08 111.88 54615.65 88888.00 2015-09-18 00:05:03.250 261 12543.08 111.88 54615.62 88888.00 2015-09-18 00:05:03.375 261 12543.08 111.85 54615.60 88888.00 2015-09-18 00:05:03.500 261 12543.05 111.85 54615.62 88888.00 2015-09-18 00:05:03.625 261 12543.05 111.85 54615.60 88888.00 2015-09-18 00:05:03.750 261 12543.02 111.85 54615.60 88888.00 2015-09-18 00:05:03.875 261 12543.00 111.90 54615.60 88888.00 2015-09-18 00:05:04.000 261 12543.00 111.90 54615.62 88888.00 2015-09-18 00:05:04.125 261 12542.95 111.88 54615.62 88888.00 2015-09-18 00:05:04.250 261 12542.88 111.88 54615.60 88888.00 2015-09-18 00:05:04.375 261 12542.92 111.90 54615.62 88888.00 2015-09-18 00:05:04.500 261 12542.95 112.00 54615.60 88888.00 2015-09-18 00:05:04.625 261 12543.02 112.10 54615.60 88888.00 2015-09-18 00:05:04.750 261 12543.05 112.10 54615.60 88888.00 2015-09-18 00:05:04.875 261 12543.00 112.08 54615.62 88888.00 2015-09-18 00:05:05.000 261 12543.00 112.03 54615.57 88888.00 2015-09-18 00:05:05.125 261 12543.02 111.97 54615.57 88888.00 2015-09-18 00:05:05.250 261 12543.02 111.97 54615.55 88888.00 2015-09-18 00:05:05.375 261 12543.02 112.08 54615.57 88888.00 2015-09-18 00:05:05.500 261 12542.95 112.17 54615.57 88888.00 2015-09-18 00:05:05.625 261 12542.92 112.17 54615.57 88888.00 2015-09-18 00:05:05.750 261 12542.95 112.22 54615.55 88888.00 2015-09-18 00:05:05.875 261 12542.92 112.28 54615.55 88888.00 2015-09-18 00:05:06.000 261 12542.90 112.20 54615.55 88888.00 2015-09-18 00:05:06.125 261 12542.85 112.20 54615.57 88888.00 2015-09-18 00:05:06.250 261 12542.88 112.35 54615.57 88888.00 2015-09-18 00:05:06.375 261 12542.90 112.35 54615.57 88888.00 2015-09-18 00:05:06.500 261 12542.92 112.22 54615.57 88888.00 2015-09-18 00:05:06.625 261 12542.83 112.05 54615.57 88888.00 2015-09-18 00:05:06.750 261 12542.80 112.03 54615.55 88888.00 2015-09-18 00:05:06.875 261 12542.83 112.05 54615.53 88888.00 2015-09-18 00:05:07.000 261 12542.85 112.08 54615.50 88888.00 2015-09-18 00:05:07.125 261 12542.85 112.08 54615.50 88888.00 2015-09-18 00:05:07.250 261 12542.83 112.08 54615.55 88888.00 2015-09-18 00:05:07.375 261 12542.88 112.10 54615.55 88888.00 2015-09-18 00:05:07.500 261 12542.88 112.12 54615.55 88888.00 2015-09-18 00:05:07.625 261 12542.88 112.10 54615.53 88888.00 2015-09-18 00:05:07.750 261 12542.88 112.10 54615.55 88888.00 2015-09-18 00:05:07.875 261 12542.90 112.08 54615.55 88888.00 2015-09-18 00:05:08.000 261 12542.92 112.08 54615.55 88888.00 2015-09-18 00:05:08.125 261 12542.90 112.08 54615.55 88888.00 2015-09-18 00:05:08.250 261 12542.90 112.12 54615.53 88888.00 2015-09-18 00:05:08.375 261 12542.92 112.12 54615.53 88888.00 2015-09-18 00:05:08.500 261 12542.88 112.10 54615.55 88888.00 2015-09-18 00:05:08.625 261 12542.83 112.10 54615.53 88888.00 2015-09-18 00:05:08.750 261 12542.83 112.08 54615.53 88888.00 2015-09-18 00:05:08.875 261 12542.85 112.12 54615.55 88888.00 2015-09-18 00:05:09.000 261 12542.85 112.15 54615.53 88888.00 2015-09-18 00:05:09.125 261 12542.88 112.17 54615.53 88888.00 2015-09-18 00:05:09.250 261 12542.88 112.12 54615.53 88888.00 2015-09-18 00:05:09.375 261 12542.88 112.12 54615.47 88888.00 2015-09-18 00:05:09.500 261 12542.85 112.12 54615.50 88888.00 2015-09-18 00:05:09.625 261 12542.88 112.15 54615.53 88888.00 2015-09-18 00:05:09.750 261 12542.85 112.15 54615.53 88888.00 2015-09-18 00:05:09.875 261 12542.85 112.17 54615.50 88888.00 2015-09-18 00:05:10.000 261 12542.88 112.15 54615.47 88888.00 2015-09-18 00:05:10.125 261 12542.83 112.17 54615.50 88888.00 2015-09-18 00:05:10.250 261 12542.80 112.17 54615.53 88888.00 2015-09-18 00:05:10.375 261 12542.83 112.20 54615.50 88888.00 2015-09-18 00:05:10.500 261 12542.83 112.20 54615.50 88888.00 2015-09-18 00:05:10.625 261 12542.80 112.17 54615.50 88888.00 2015-09-18 00:05:10.750 261 12542.77 112.17 54615.50 88888.00 2015-09-18 00:05:10.875 261 12542.83 112.20 54615.50 88888.00 2015-09-18 00:05:11.000 261 12542.85 112.20 54615.50 88888.00 2015-09-18 00:05:11.125 261 12542.77 112.25 54615.47 88888.00 2015-09-18 00:05:11.250 261 12542.75 112.25 54615.50 88888.00 2015-09-18 00:05:11.375 261 12542.83 112.30 54615.53 88888.00 2015-09-18 00:05:11.500 261 12542.85 112.28 54615.50 88888.00 2015-09-18 00:05:11.625 261 12542.88 112.25 54615.47 88888.00 2015-09-18 00:05:11.750 261 12542.90 112.25 54615.50 88888.00 2015-09-18 00:05:11.875 261 12542.88 112.28 54615.47 88888.00 2015-09-18 00:05:12.000 261 12542.88 112.30 54615.45 88888.00 2015-09-18 00:05:12.125 261 12542.85 112.30 54615.50 88888.00 2015-09-18 00:05:12.250 261 12542.88 112.30 54615.50 88888.00 2015-09-18 00:05:12.375 261 12542.83 112.30 54615.47 88888.00 2015-09-18 00:05:12.500 261 12542.77 112.30 54615.50 88888.00 2015-09-18 00:05:12.625 261 12542.77 112.30 54615.50 88888.00 2015-09-18 00:05:12.750 261 12542.75 112.30 54615.47 88888.00 2015-09-18 00:05:12.875 261 12542.80 112.28 54615.53 88888.00 2015-09-18 00:05:13.000 261 12542.83 112.30 54615.53 88888.00 2015-09-18 00:05:13.125 261 12542.77 112.28 54615.55 88888.00 2015-09-18 00:05:13.250 261 12542.73 112.28 54615.53 88888.00 2015-09-18 00:05:13.375 261 12542.80 112.25 54615.53 88888.00 2015-09-18 00:05:13.500 261 12542.90 112.28 54615.55 88888.00 2015-09-18 00:05:13.625 261 12542.83 112.25 54615.53 88888.00 2015-09-18 00:05:13.750 261 12542.73 112.22 54615.53 88888.00 2015-09-18 00:05:13.875 261 12542.75 112.28 54615.53 88888.00 2015-09-18 00:05:14.000 261 12542.80 112.30 54615.50 88888.00 2015-09-18 00:05:14.125 261 12542.83 112.35 54615.55 88888.00 2015-09-18 00:05:14.250 261 12542.80 112.33 54615.53 88888.00 2015-09-18 00:05:14.375 261 12542.75 112.33 54615.53 88888.00 2015-09-18 00:05:14.500 261 12542.73 112.30 54615.53 88888.00 2015-09-18 00:05:14.625 261 12542.75 112.35 54615.55 88888.00 2015-09-18 00:05:14.750 261 12542.73 112.38 54615.57 88888.00 2015-09-18 00:05:14.875 261 12542.73 112.38 54615.55 88888.00 2015-09-18 00:05:15.000 261 12542.75 112.38 54615.55 88888.00 2015-09-18 00:05:15.125 261 12542.70 112.38 54615.55 88888.00 2015-09-18 00:05:15.250 261 12542.65 112.30 54615.50 88888.00 2015-09-18 00:05:15.375 261 12542.65 112.30 54615.53 88888.00 2015-09-18 00:05:15.500 261 12542.60 112.35 54615.53 88888.00 2015-09-18 00:05:15.625 261 12542.55 112.38 54615.55 88888.00 2015-09-18 00:05:15.750 261 12542.60 112.33 54615.55 88888.00 2015-09-18 00:05:15.875 261 12542.62 112.33 54615.55 88888.00 2015-09-18 00:05:16.000 261 12542.58 112.33 54615.55 88888.00 2015-09-18 00:05:16.125 261 12542.55 112.33 54615.57 88888.00 2015-09-18 00:05:16.250 261 12542.50 112.33 54615.55 88888.00 2015-09-18 00:05:16.375 261 12542.62 112.35 54615.55 88888.00 2015-09-18 00:05:16.500 261 12542.67 112.30 54615.55 88888.00 2015-09-18 00:05:16.625 261 12542.65 112.30 54615.55 88888.00 2015-09-18 00:05:16.750 261 12542.58 112.30 54615.55 88888.00 2015-09-18 00:05:16.875 261 12542.62 112.33 54615.55 88888.00 2015-09-18 00:05:17.000 261 12542.67 112.33 54615.55 88888.00 2015-09-18 00:05:17.125 261 12542.60 112.33 54615.55 88888.00 2015-09-18 00:05:17.250 261 12542.55 112.30 54615.55 88888.00 2015-09-18 00:05:17.375 261 12542.62 112.35 54615.57 88888.00 2015-09-18 00:05:17.500 261 12542.67 112.35 54615.57 88888.00 2015-09-18 00:05:17.625 261 12542.67 112.38 54615.57 88888.00 2015-09-18 00:05:17.750 261 12542.62 112.35 54615.57 88888.00 2015-09-18 00:05:17.875 261 12542.58 112.30 54615.55 88888.00 2015-09-18 00:05:18.000 261 12542.50 112.28 54615.55 88888.00 2015-09-18 00:05:18.125 261 12542.50 112.33 54615.60 88888.00 2015-09-18 00:05:18.250 261 12542.50 112.33 54615.60 88888.00 2015-09-18 00:05:18.375 261 12542.55 112.35 54615.57 88888.00 2015-09-18 00:05:18.500 261 12542.55 112.35 54615.60 88888.00 2015-09-18 00:05:18.625 261 12542.55 112.35 54615.62 88888.00 2015-09-18 00:05:18.750 261 12542.55 112.28 54615.60 88888.00 2015-09-18 00:05:18.875 261 12542.50 112.28 54615.60 88888.00 2015-09-18 00:05:19.000 261 12542.45 112.30 54615.57 88888.00 2015-09-18 00:05:19.125 261 12542.45 112.35 54615.57 88888.00 2015-09-18 00:05:19.250 261 12542.38 112.30 54615.57 88888.00 2015-09-18 00:05:19.375 261 12542.40 112.28 54615.60 88888.00 2015-09-18 00:05:19.500 261 12542.42 112.28 54615.57 88888.00 2015-09-18 00:05:19.625 261 12542.42 112.22 54615.57 88888.00 2015-09-18 00:05:19.750 261 12542.42 112.25 54615.55 88888.00 2015-09-18 00:05:19.875 261 12542.52 112.28 54615.60 88888.00 2015-09-18 00:05:20.000 261 12542.60 112.30 54615.60 88888.00 2015-09-18 00:05:20.125 261 12542.55 112.28 54615.62 88888.00 2015-09-18 00:05:20.250 261 12542.48 112.28 54615.62 88888.00 2015-09-18 00:05:20.375 261 12542.48 112.30 54615.62 88888.00 2015-09-18 00:05:20.500 261 12542.48 112.30 54615.62 88888.00 2015-09-18 00:05:20.625 261 12542.42 112.25 54615.62 88888.00 2015-09-18 00:05:20.750 261 12542.38 112.22 54615.62 88888.00 2015-09-18 00:05:20.875 261 12542.38 112.20 54615.60 88888.00 2015-09-18 00:05:21.000 261 12542.33 112.20 54615.57 88888.00 2015-09-18 00:05:21.125 261 12542.27 112.17 54615.57 88888.00 2015-09-18 00:05:21.250 261 12542.27 112.20 54615.60 88888.00 2015-09-18 00:05:21.375 261 12542.30 112.22 54615.62 88888.00 2015-09-18 00:05:21.500 261 12542.30 112.20 54615.60 88888.00 2015-09-18 00:05:21.625 261 12542.30 112.20 54615.60 88888.00 2015-09-18 00:05:21.750 261 12542.35 112.20 54615.60 88888.00 2015-09-18 00:05:21.875 261 12542.38 112.17 54615.62 88888.00 2015-09-18 00:05:22.000 261 12542.38 112.20 54615.62 88888.00 2015-09-18 00:05:22.125 261 12542.33 112.20 54615.60 88888.00 2015-09-18 00:05:22.250 261 12542.25 112.17 54615.65 88888.00 2015-09-18 00:05:22.375 261 12542.27 112.20 54615.60 88888.00 2015-09-18 00:05:22.500 261 12542.30 112.17 54615.65 88888.00 2015-09-18 00:05:22.625 261 12542.35 112.15 54615.60 88888.00 2015-09-18 00:05:22.750 261 12542.35 112.12 54615.60 88888.00 2015-09-18 00:05:22.875 261 12542.35 112.12 54615.60 88888.00 2015-09-18 00:05:23.000 261 12542.33 112.15 54615.62 88888.00 2015-09-18 00:05:23.125 261 12542.30 112.20 54615.65 88888.00 2015-09-18 00:05:23.250 261 12542.30 112.15 54615.62 88888.00 2015-09-18 00:05:23.375 261 12542.35 112.12 54615.62 88888.00 2015-09-18 00:05:23.500 261 12542.27 112.10 54615.62 88888.00 2015-09-18 00:05:23.625 261 12542.25 112.10 54615.65 88888.00 2015-09-18 00:05:23.750 261 12542.33 112.10 54615.62 88888.00 2015-09-18 00:05:23.875 261 12542.30 112.10 54615.62 88888.00 2015-09-18 00:05:24.000 261 12542.30 112.08 54615.60 88888.00 2015-09-18 00:05:24.125 261 12542.23 112.10 54615.65 88888.00 2015-09-18 00:05:24.250 261 12542.12 112.08 54615.68 88888.00 2015-09-18 00:05:24.375 261 12542.15 112.08 54615.68 88888.00 2015-09-18 00:05:24.500 261 12542.20 112.05 54615.68 88888.00 2015-09-18 00:05:24.625 261 12542.27 112.03 54615.68 88888.00 2015-09-18 00:05:24.750 261 12542.30 112.03 54615.62 88888.00 2015-09-18 00:05:24.875 261 12542.33 112.03 54615.62 88888.00 2015-09-18 00:05:25.000 261 12542.30 112.05 54615.65 88888.00 2015-09-18 00:05:25.125 261 12542.27 112.05 54615.68 88888.00 2015-09-18 00:05:25.250 261 12542.27 112.05 54615.70 88888.00 2015-09-18 00:05:25.375 261 12542.30 112.00 54615.70 88888.00 2015-09-18 00:05:25.500 261 12542.25 112.00 54615.70 88888.00 2015-09-18 00:05:25.625 261 12542.25 112.03 54615.70 88888.00 2015-09-18 00:05:25.750 261 12542.30 111.95 54615.68 88888.00 2015-09-18 00:05:25.875 261 12542.33 111.92 54615.65 88888.00 2015-09-18 00:05:26.000 261 12542.38 111.95 54615.68 88888.00 2015-09-18 00:05:26.125 261 12542.35 111.97 54615.70 88888.00 2015-09-18 00:05:26.250 261 12542.23 111.97 54615.70 88888.00 2015-09-18 00:05:26.375 261 12542.25 111.95 54615.68 88888.00 2015-09-18 00:05:26.500 261 12542.23 111.92 54615.68 88888.00 2015-09-18 00:05:26.625 261 12542.27 111.92 54615.65 88888.00 2015-09-18 00:05:26.750 261 12542.30 111.90 54615.65 88888.00 2015-09-18 00:05:26.875 261 12542.33 111.90 54615.65 88888.00 2015-09-18 00:05:27.000 261 12542.33 111.88 54615.65 88888.00 2015-09-18 00:05:27.125 261 12542.27 111.90 54615.68 88888.00 2015-09-18 00:05:27.250 261 12542.23 111.90 54615.68 88888.00 2015-09-18 00:05:27.375 261 12542.27 111.90 54615.68 88888.00 2015-09-18 00:05:27.500 261 12542.27 111.88 54615.65 88888.00 2015-09-18 00:05:27.625 261 12542.27 111.85 54615.65 88888.00 2015-09-18 00:05:27.750 261 12542.20 111.80 54615.65 88888.00 2015-09-18 00:05:27.875 261 12542.20 111.83 54615.60 88888.00 2015-09-18 00:05:28.000 261 12542.25 111.83 54615.62 88888.00 2015-09-18 00:05:28.125 261 12542.30 111.83 54615.65 88888.00 2015-09-18 00:05:28.250 261 12542.23 111.78 54615.65 88888.00 2015-09-18 00:05:28.375 261 12542.25 111.80 54615.65 88888.00 2015-09-18 00:05:28.500 261 12542.27 111.80 54615.68 88888.00 2015-09-18 00:05:28.625 261 12542.27 111.80 54615.68 88888.00 2015-09-18 00:05:28.750 261 12542.27 111.83 54615.68 88888.00 2015-09-18 00:05:28.875 261 12542.30 111.83 54615.65 88888.00 2015-09-18 00:05:29.000 261 12542.35 111.78 54615.65 88888.00 2015-09-18 00:05:29.125 261 12542.35 111.75 54615.68 88888.00 2015-09-18 00:05:29.250 261 12542.30 111.72 54615.68 88888.00 2015-09-18 00:05:29.375 261 12542.35 111.75 54615.70 88888.00 2015-09-18 00:05:29.500 261 12542.38 111.72 54615.68 88888.00 2015-09-18 00:05:29.625 261 12542.38 111.70 54615.68 88888.00 2015-09-18 00:05:29.750 261 12542.38 111.70 54615.68 88888.00 2015-09-18 00:05:29.875 261 12542.35 111.72 54615.68 88888.00 2015-09-18 00:05:30.000 261 12542.33 111.70 54615.68 88888.00 2015-09-18 00:05:30.125 261 12542.35 111.72 54615.68 88888.00 2015-09-18 00:05:30.250 261 12542.35 111.67 54615.65 88888.00 2015-09-18 00:05:30.375 261 12542.40 111.67 54615.65 88888.00 2015-09-18 00:05:30.500 261 12542.42 111.67 54615.62 88888.00 2015-09-18 00:05:30.625 261 12542.38 111.67 54615.62 88888.00 2015-09-18 00:05:30.750 261 12542.40 111.70 54615.65 88888.00 2015-09-18 00:05:30.875 261 12542.40 111.70 54615.62 88888.00 2015-09-18 00:05:31.000 261 12542.42 111.70 54615.62 88888.00 2015-09-18 00:05:31.125 261 12542.40 111.65 54615.65 88888.00 2015-09-18 00:05:31.250 261 12542.40 111.60 54615.68 88888.00 2015-09-18 00:05:31.375 261 12542.45 111.62 54615.65 88888.00 2015-09-18 00:05:31.500 261 12542.45 111.65 54615.68 88888.00 2015-09-18 00:05:31.625 261 12542.45 111.65 54615.65 88888.00 2015-09-18 00:05:31.750 261 12542.38 111.60 54615.62 88888.00 2015-09-18 00:05:31.875 261 12542.40 111.60 54615.60 88888.00 2015-09-18 00:05:32.000 261 12542.45 111.60 54615.60 88888.00 2015-09-18 00:05:32.125 261 12542.48 111.60 54615.65 88888.00 2015-09-18 00:05:32.250 261 12542.50 111.60 54615.68 88888.00 2015-09-18 00:05:32.375 261 12542.50 111.58 54615.65 88888.00 2015-09-18 00:05:32.500 261 12542.45 111.55 54615.65 88888.00 2015-09-18 00:05:32.625 261 12542.40 111.50 54615.65 88888.00 2015-09-18 00:05:32.750 261 12542.35 111.50 54615.65 88888.00 2015-09-18 00:05:32.875 261 12542.35 111.55 54615.65 88888.00 2015-09-18 00:05:33.000 261 12542.38 111.55 54615.65 88888.00 2015-09-18 00:05:33.125 261 12542.38 111.53 54615.68 88888.00 2015-09-18 00:05:33.250 261 12542.33 111.47 54615.65 88888.00 2015-09-18 00:05:33.375 261 12542.35 111.47 54615.65 88888.00 2015-09-18 00:05:33.500 261 12542.38 111.47 54615.62 88888.00 2015-09-18 00:05:33.625 261 12542.40 111.50 54615.60 88888.00 2015-09-18 00:05:33.750 261 12542.40 111.50 54615.62 88888.00 2015-09-18 00:05:33.875 261 12542.40 111.53 54615.65 88888.00 2015-09-18 00:05:34.000 261 12542.40 111.47 54615.65 88888.00 2015-09-18 00:05:34.125 261 12542.42 111.45 54615.62 88888.00 2015-09-18 00:05:34.250 261 12542.38 111.47 54615.62 88888.00 2015-09-18 00:05:34.375 261 12542.38 111.50 54615.62 88888.00 2015-09-18 00:05:34.500 261 12542.38 111.47 54615.65 88888.00 2015-09-18 00:05:34.625 261 12542.40 111.47 54615.62 88888.00 2015-09-18 00:05:34.750 261 12542.38 111.50 54615.60 88888.00 2015-09-18 00:05:34.875 261 12542.35 111.47 54615.60 88888.00 2015-09-18 00:05:35.000 261 12542.35 111.45 54615.60 88888.00 2015-09-18 00:05:35.125 261 12542.35 111.47 54615.62 88888.00 2015-09-18 00:05:35.250 261 12542.30 111.45 54615.65 88888.00 2015-09-18 00:05:35.375 261 12542.38 111.47 54615.62 88888.00 2015-09-18 00:05:35.500 261 12542.35 111.47 54615.62 88888.00 2015-09-18 00:05:35.625 261 12542.33 111.45 54615.62 88888.00 2015-09-18 00:05:35.750 261 12542.40 111.45 54615.60 88888.00 2015-09-18 00:05:35.875 261 12542.42 111.42 54615.57 88888.00 2015-09-18 00:05:36.000 261 12542.42 111.45 54615.62 88888.00 2015-09-18 00:05:36.125 261 12542.35 111.42 54615.62 88888.00 2015-09-18 00:05:36.250 261 12542.23 111.45 54615.62 88888.00 2015-09-18 00:05:36.375 261 12542.20 111.45 54615.62 88888.00 2015-09-18 00:05:36.500 261 12542.23 111.42 54615.62 88888.00 2015-09-18 00:05:36.625 261 12542.25 111.42 54615.62 88888.00 2015-09-18 00:05:36.750 261 12542.30 111.45 54615.60 88888.00 2015-09-18 00:05:36.875 261 12542.35 111.47 54615.62 88888.00 2015-09-18 00:05:37.000 261 12542.35 111.45 54615.62 88888.00 2015-09-18 00:05:37.125 261 12542.38 111.45 54615.62 88888.00 2015-09-18 00:05:37.250 261 12542.35 111.40 54615.60 88888.00 2015-09-18 00:05:37.375 261 12542.33 111.42 54615.60 88888.00 2015-09-18 00:05:37.500 261 12542.35 111.45 54615.60 88888.00 2015-09-18 00:05:37.625 261 12542.35 111.45 54615.60 88888.00 2015-09-18 00:05:37.750 261 12542.33 111.45 54615.60 88888.00 2015-09-18 00:05:37.875 261 12542.27 111.42 54615.60 88888.00 2015-09-18 00:05:38.000 261 12542.30 111.45 54615.60 88888.00 2015-09-18 00:05:38.125 261 12542.35 111.45 54615.62 88888.00 2015-09-18 00:05:38.250 261 12542.38 111.45 54615.60 88888.00 2015-09-18 00:05:38.375 261 12542.42 111.47 54615.60 88888.00 2015-09-18 00:05:38.500 261 12542.40 111.47 54615.57 88888.00 2015-09-18 00:05:38.625 261 12542.38 111.45 54615.60 88888.00 2015-09-18 00:05:38.750 261 12542.38 111.47 54615.57 88888.00 2015-09-18 00:05:38.875 261 12542.38 111.50 54615.60 88888.00 2015-09-18 00:05:39.000 261 12542.38 111.50 54615.60 88888.00 2015-09-18 00:05:39.125 261 12542.33 111.50 54615.60 88888.00 2015-09-18 00:05:39.250 261 12542.27 111.50 54615.60 88888.00 2015-09-18 00:05:39.375 261 12542.30 111.53 54615.57 88888.00 2015-09-18 00:05:39.500 261 12542.33 111.53 54615.57 88888.00 2015-09-18 00:05:39.625 261 12542.25 111.53 54615.57 88888.00 2015-09-18 00:05:39.750 261 12542.27 111.55 54615.57 88888.00 2015-09-18 00:05:39.875 261 12542.33 111.55 54615.60 88888.00 2015-09-18 00:05:40.000 261 12542.35 111.53 54615.57 88888.00 2015-09-18 00:05:40.125 261 12542.35 111.55 54615.57 88888.00 2015-09-18 00:05:40.250 261 12542.33 111.55 54615.57 88888.00 2015-09-18 00:05:40.375 261 12542.35 111.60 54615.57 88888.00 2015-09-18 00:05:40.500 261 12542.40 111.58 54615.55 88888.00 2015-09-18 00:05:40.625 261 12542.40 111.58 54615.57 88888.00 2015-09-18 00:05:40.750 261 12542.40 111.60 54615.53 88888.00 2015-09-18 00:05:40.875 261 12542.42 111.60 54615.55 88888.00 2015-09-18 00:05:41.000 261 12542.42 111.58 54615.53 88888.00 2015-09-18 00:05:41.125 261 12542.40 111.62 54615.55 88888.00 2015-09-18 00:05:41.250 261 12542.35 111.62 54615.55 88888.00 2015-09-18 00:05:41.375 261 12542.38 111.62 54615.53 88888.00 2015-09-18 00:05:41.500 261 12542.30 111.62 54615.53 88888.00 2015-09-18 00:05:41.625 261 12542.25 111.65 54615.55 88888.00 2015-09-18 00:05:41.750 261 12542.30 111.67 54615.55 88888.00 2015-09-18 00:05:41.875 261 12542.27 111.67 54615.55 88888.00 2015-09-18 00:05:42.000 261 12542.23 111.65 54615.57 88888.00 2015-09-18 00:05:42.125 261 12542.27 111.65 54615.57 88888.00 2015-09-18 00:05:42.250 261 12542.30 111.62 54615.60 88888.00 2015-09-18 00:05:42.375 261 12542.33 111.65 54615.55 88888.00 2015-09-18 00:05:42.500 261 12542.30 111.67 54615.53 88888.00 2015-09-18 00:05:42.625 261 12542.25 111.70 54615.55 88888.00 2015-09-18 00:05:42.750 261 12542.27 111.67 54615.50 88888.00 2015-09-18 00:05:42.875 261 12542.27 111.70 54615.53 88888.00 2015-09-18 00:05:43.000 261 12542.27 111.70 54615.53 88888.00 2015-09-18 00:05:43.125 261 12542.25 111.70 54615.57 88888.00 2015-09-18 00:05:43.250 261 12542.23 111.75 54615.55 88888.00 2015-09-18 00:05:43.375 261 12542.30 111.78 54615.60 88888.00 2015-09-18 00:05:43.500 261 12542.27 111.80 54615.57 88888.00 2015-09-18 00:05:43.625 261 12542.33 111.78 54615.55 88888.00 2015-09-18 00:05:43.750 261 12542.38 111.78 54615.55 88888.00 2015-09-18 00:05:43.875 261 12542.42 111.78 54615.53 88888.00 2015-09-18 00:05:44.000 261 12542.38 111.80 54615.50 88888.00 2015-09-18 00:05:44.125 261 12542.38 111.80 54615.50 88888.00 2015-09-18 00:05:44.250 261 12542.35 111.83 54615.50 88888.00 2015-09-18 00:05:44.375 261 12542.38 111.83 54615.53 88888.00 2015-09-18 00:05:44.500 261 12542.35 111.88 54615.55 88888.00 2015-09-18 00:05:44.625 261 12542.35 111.85 54615.53 88888.00 2015-09-18 00:05:44.750 261 12542.30 111.85 54615.53 88888.00 2015-09-18 00:05:44.875 261 12542.33 111.88 54615.55 88888.00 2015-09-18 00:05:45.000 261 12542.35 111.88 54615.53 88888.00 2015-09-18 00:05:45.125 261 12542.30 111.92 54615.53 88888.00 2015-09-18 00:05:45.250 261 12542.20 111.88 54615.47 88888.00 2015-09-18 00:05:45.375 261 12542.27 111.90 54615.50 88888.00 2015-09-18 00:05:45.500 261 12542.38 111.92 54615.50 88888.00 2015-09-18 00:05:45.625 261 12542.38 111.92 54615.53 88888.00 2015-09-18 00:05:45.750 261 12542.38 111.95 54615.50 88888.00 2015-09-18 00:05:45.875 261 12542.42 111.97 54615.50 88888.00 2015-09-18 00:05:46.000 261 12542.42 111.97 54615.47 88888.00 2015-09-18 00:05:46.125 261 12542.35 112.00 54615.50 88888.00 2015-09-18 00:05:46.250 261 12542.23 111.97 54615.50 88888.00 2015-09-18 00:05:46.375 261 12542.27 111.97 54615.50 88888.00 2015-09-18 00:05:46.500 261 12542.30 112.00 54615.50 88888.00 2015-09-18 00:05:46.625 261 12542.33 112.00 54615.53 88888.00 2015-09-18 00:05:46.750 261 12542.30 112.00 54615.50 88888.00 2015-09-18 00:05:46.875 261 12542.30 112.03 54615.50 88888.00 2015-09-18 00:05:47.000 261 12542.30 112.03 54615.47 88888.00 2015-09-18 00:05:47.125 261 12542.27 112.00 54615.47 88888.00 2015-09-18 00:05:47.250 261 12542.30 112.00 54615.45 88888.00 2015-09-18 00:05:47.375 261 12542.33 112.03 54615.45 88888.00 2015-09-18 00:05:47.500 261 12542.27 112.05 54615.45 88888.00 2015-09-18 00:05:47.625 261 12542.30 112.08 54615.47 88888.00 2015-09-18 00:05:47.750 261 12542.35 112.08 54615.47 88888.00 2015-09-18 00:05:47.875 261 12542.35 112.05 54615.47 88888.00 2015-09-18 00:05:48.000 261 12542.30 112.05 54615.47 88888.00 2015-09-18 00:05:48.125 261 12542.30 112.08 54615.47 88888.00 2015-09-18 00:05:48.250 261 12542.27 112.08 54615.50 88888.00 2015-09-18 00:05:48.375 261 12542.30 112.08 54615.47 88888.00 2015-09-18 00:05:48.500 261 12542.25 112.12 54615.47 88888.00 2015-09-18 00:05:48.625 261 12542.33 112.12 54615.47 88888.00 2015-09-18 00:05:48.750 261 12542.35 112.10 54615.47 88888.00 2015-09-18 00:05:48.875 261 12542.35 112.10 54615.50 88888.00 2015-09-18 00:05:49.000 261 12542.35 112.10 54615.50 88888.00 2015-09-18 00:05:49.125 261 12542.33 112.10 54615.50 88888.00 2015-09-18 00:05:49.250 261 12542.27 112.10 54615.53 88888.00 2015-09-18 00:05:49.375 261 12542.30 112.08 54615.47 88888.00 2015-09-18 00:05:49.500 261 12542.30 112.10 54615.47 88888.00 2015-09-18 00:05:49.625 261 12542.33 112.12 54615.45 88888.00 2015-09-18 00:05:49.750 261 12542.35 112.15 54615.45 88888.00 2015-09-18 00:05:49.875 261 12542.40 112.17 54615.47 88888.00 2015-09-18 00:05:50.000 261 12542.42 112.22 54615.47 88888.00 2015-09-18 00:05:50.125 261 12542.38 112.22 54615.47 88888.00 2015-09-18 00:05:50.250 261 12542.27 112.15 54615.45 88888.00 2015-09-18 00:05:50.375 261 12542.25 112.15 54615.43 88888.00 2015-09-18 00:05:50.500 261 12542.27 112.17 54615.43 88888.00 2015-09-18 00:05:50.625 261 12542.33 112.17 54615.43 88888.00 2015-09-18 00:05:50.750 261 12542.35 112.17 54615.45 88888.00 2015-09-18 00:05:50.875 261 12542.30 112.20 54615.45 88888.00 2015-09-18 00:05:51.000 261 12542.25 112.17 54615.45 88888.00 2015-09-18 00:05:51.125 261 12542.20 112.15 54615.45 88888.00 2015-09-18 00:05:51.250 261 12542.20 112.15 54615.45 88888.00 2015-09-18 00:05:51.375 261 12542.30 112.15 54615.45 88888.00 2015-09-18 00:05:51.500 261 12542.27 112.17 54615.47 88888.00 2015-09-18 00:05:51.625 261 12542.20 112.15 54615.47 88888.00 2015-09-18 00:05:51.750 261 12542.15 112.20 54615.50 88888.00 2015-09-18 00:05:51.875 261 12542.20 112.22 54615.50 88888.00 2015-09-18 00:05:52.000 261 12542.17 112.20 54615.50 88888.00 2015-09-18 00:05:52.125 261 12542.12 112.17 54615.47 88888.00 2015-09-18 00:05:52.250 261 12542.12 112.17 54615.50 88888.00 2015-09-18 00:05:52.375 261 12542.10 112.20 54615.47 88888.00 2015-09-18 00:05:52.500 261 12542.05 112.25 54615.50 88888.00 2015-09-18 00:05:52.625 261 12541.98 112.22 54615.47 88888.00 2015-09-18 00:05:52.750 261 12542.02 112.25 54615.50 88888.00 2015-09-18 00:05:52.875 261 12542.12 112.22 54615.53 88888.00 2015-09-18 00:05:53.000 261 12542.17 112.22 54615.50 88888.00 2015-09-18 00:05:53.125 261 12542.10 112.17 54615.45 88888.00 2015-09-18 00:05:53.250 261 12542.05 112.17 54615.47 88888.00 2015-09-18 00:05:53.375 261 12542.12 112.22 54615.53 88888.00 2015-09-18 00:05:53.500 261 12542.10 112.22 54615.50 88888.00 2015-09-18 00:05:53.625 261 12542.12 112.22 54615.45 88888.00 2015-09-18 00:05:53.750 261 12542.17 112.20 54615.45 88888.00 2015-09-18 00:05:53.875 261 12542.20 112.20 54615.47 88888.00 2015-09-18 00:05:54.000 261 12542.17 112.20 54615.45 88888.00 2015-09-18 00:05:54.125 261 12542.17 112.22 54615.45 88888.00 2015-09-18 00:05:54.250 261 12542.17 112.22 54615.45 88888.00 2015-09-18 00:05:54.375 261 12542.15 112.22 54615.45 88888.00 2015-09-18 00:05:54.500 261 12542.10 112.22 54615.45 88888.00 2015-09-18 00:05:54.625 261 12542.08 112.22 54615.47 88888.00 2015-09-18 00:05:54.750 261 12542.02 112.22 54615.47 88888.00 2015-09-18 00:05:54.875 261 12541.98 112.22 54615.45 88888.00 2015-09-18 00:05:55.000 261 12542.02 112.20 54615.45 88888.00 2015-09-18 00:05:55.125 261 12542.05 112.28 54615.45 88888.00 2015-09-18 00:05:55.250 261 12542.05 112.25 54615.45 88888.00 2015-09-18 00:05:55.375 261 12542.10 112.22 54615.45 88888.00 2015-09-18 00:05:55.500 261 12542.10 112.22 54615.45 88888.00 2015-09-18 00:05:55.625 261 12542.17 112.25 54615.45 88888.00 2015-09-18 00:05:55.750 261 12542.12 112.25 54615.47 88888.00 2015-09-18 00:05:55.875 261 12542.08 112.25 54615.47 88888.00 2015-09-18 00:05:56.000 261 12542.02 112.22 54615.47 88888.00 2015-09-18 00:05:56.125 261 12542.10 112.22 54615.47 88888.00 2015-09-18 00:05:56.250 261 12542.00 112.25 54615.50 88888.00 2015-09-18 00:05:56.375 261 12542.00 112.28 54615.47 88888.00 2015-09-18 00:05:56.500 261 12542.05 112.28 54615.47 88888.00 2015-09-18 00:05:56.625 261 12542.02 112.25 54615.47 88888.00 2015-09-18 00:05:56.750 261 12542.00 112.22 54615.45 88888.00 2015-09-18 00:05:56.875 261 12542.05 112.28 54615.47 88888.00 2015-09-18 00:05:57.000 261 12542.08 112.30 54615.45 88888.00 2015-09-18 00:05:57.125 261 12542.12 112.33 54615.45 88888.00 2015-09-18 00:05:57.250 261 12542.08 112.25 54615.43 88888.00 2015-09-18 00:05:57.375 261 12542.08 112.22 54615.43 88888.00 2015-09-18 00:05:57.500 261 12542.08 112.25 54615.43 88888.00 2015-09-18 00:05:57.625 261 12542.15 112.28 54615.45 88888.00 2015-09-18 00:05:57.750 261 12542.15 112.28 54615.47 88888.00 2015-09-18 00:05:57.875 261 12542.10 112.25 54615.47 88888.00 2015-09-18 00:05:58.000 261 12542.05 112.30 54615.45 88888.00 2015-09-18 00:05:58.125 261 12542.08 112.33 54615.47 88888.00 2015-09-18 00:05:58.250 261 12542.10 112.22 54615.47 88888.00 2015-09-18 00:05:58.375 261 12542.12 112.22 54615.43 88888.00 2015-09-18 00:05:58.500 261 12542.10 112.25 54615.45 88888.00 2015-09-18 00:05:58.625 261 12542.08 112.30 54615.47 88888.00 2015-09-18 00:05:58.750 261 12542.05 112.30 54615.45 88888.00 2015-09-18 00:05:58.875 261 12542.12 112.33 54615.47 88888.00 2015-09-18 00:05:59.000 261 12542.15 112.33 54615.45 88888.00 2015-09-18 00:05:59.125 261 12542.17 112.33 54615.45 88888.00 2015-09-18 00:05:59.250 261 12542.10 112.30 54615.47 88888.00 2015-09-18 00:05:59.375 261 12542.08 112.30 54615.45 88888.00 2015-09-18 00:05:59.500 261 12542.10 112.35 54615.45 88888.00 2015-09-18 00:05:59.625 261 12542.15 112.38 54615.43 88888.00 2015-09-18 00:05:59.750 261 12542.15 112.33 54615.43 88888.00 2015-09-18 00:05:59.875 261 12542.15 112.30 54615.43 88888.00 2015-09-18 00:06:00.000 261 12542.10 112.33 54615.43 88888.00 2015-09-18 00:06:00.125 261 12542.05 112.33 54615.45 88888.00 2015-09-18 00:06:00.250 261 12542.08 112.30 54615.45 88888.00 2015-09-18 00:06:00.375 261 12542.12 112.28 54615.45 88888.00 2015-09-18 00:06:00.500 261 12542.12 112.33 54615.45 88888.00 2015-09-18 00:06:00.625 261 12542.12 112.35 54615.45 88888.00 2015-09-18 00:06:00.750 261 12542.17 112.35 54615.45 88888.00 2015-09-18 00:06:00.875 261 12542.25 112.33 54615.45 88888.00 2015-09-18 00:06:01.000 261 12542.17 112.33 54615.45 88888.00 2015-09-18 00:06:01.125 261 12542.10 112.35 54615.43 88888.00 2015-09-18 00:06:01.250 261 12542.08 112.35 54615.47 88888.00 2015-09-18 00:06:01.375 261 12542.20 112.35 54615.45 88888.00 2015-09-18 00:06:01.500 261 12542.20 112.35 54615.43 88888.00 2015-09-18 00:06:01.625 261 12542.23 112.38 54615.43 88888.00 2015-09-18 00:06:01.750 261 12542.23 112.40 54615.45 88888.00 2015-09-18 00:06:01.875 261 12542.25 112.40 54615.43 88888.00 2015-09-18 00:06:02.000 261 12542.25 112.40 54615.40 88888.00 2015-09-18 00:06:02.125 261 12542.25 112.42 54615.43 88888.00 2015-09-18 00:06:02.250 261 12542.15 112.40 54615.43 88888.00 2015-09-18 00:06:02.375 261 12542.15 112.42 54615.45 88888.00 2015-09-18 00:06:02.500 261 12542.15 112.45 54615.45 88888.00 2015-09-18 00:06:02.625 261 12542.10 112.47 54615.43 88888.00 2015-09-18 00:06:02.750 261 12542.17 112.45 54615.40 88888.00 2015-09-18 00:06:02.875 261 12542.17 112.42 54615.38 88888.00 2015-09-18 00:06:03.000 261 12542.12 112.42 54615.40 88888.00 2015-09-18 00:06:03.125 261 12542.15 112.42 54615.43 88888.00 2015-09-18 00:06:03.250 261 12542.12 112.45 54615.40 88888.00 2015-09-18 00:06:03.375 261 12542.20 112.47 54615.43 88888.00 2015-09-18 00:06:03.500 261 12542.23 112.42 54615.43 88888.00 2015-09-18 00:06:03.625 261 12542.23 112.42 54615.43 88888.00 2015-09-18 00:06:03.750 261 12542.17 112.42 54615.43 88888.00 2015-09-18 00:06:03.875 261 12542.17 112.42 54615.40 88888.00 2015-09-18 00:06:04.000 261 12542.12 112.40 54615.40 88888.00 2015-09-18 00:06:04.125 261 12542.10 112.42 54615.40 88888.00 2015-09-18 00:06:04.250 261 12542.10 112.42 54615.38 88888.00 2015-09-18 00:06:04.375 261 12542.25 112.42 54615.38 88888.00 2015-09-18 00:06:04.500 261 12542.30 112.45 54615.40 88888.00 2015-09-18 00:06:04.625 261 12542.23 112.47 54615.43 88888.00 2015-09-18 00:06:04.750 261 12542.17 112.47 54615.43 88888.00 2015-09-18 00:06:04.875 261 12542.20 112.45 54615.40 88888.00 2015-09-18 00:06:05.000 261 12542.20 112.45 54615.43 88888.00 2015-09-18 00:06:05.125 261 12542.17 112.50 54615.43 88888.00 2015-09-18 00:06:05.250 261 12542.20 112.53 54615.47 88888.00 2015-09-18 00:06:05.375 261 12542.25 112.53 54615.43 88888.00 2015-09-18 00:06:05.500 261 12542.33 112.53 54615.43 88888.00 2015-09-18 00:06:05.625 261 12542.27 112.50 54615.40 88888.00 2015-09-18 00:06:05.750 261 12542.25 112.45 54615.40 88888.00 2015-09-18 00:06:05.875 261 12542.25 112.50 54615.40 88888.00 2015-09-18 00:06:06.000 261 12542.27 112.50 54615.40 88888.00 2015-09-18 00:06:06.125 261 12542.27 112.50 54615.43 88888.00 2015-09-18 00:06:06.250 261 12542.25 112.50 54615.43 88888.00 2015-09-18 00:06:06.375 261 12542.30 112.53 54615.45 88888.00 2015-09-18 00:06:06.500 261 12542.27 112.53 54615.45 88888.00 2015-09-18 00:06:06.625 261 12542.23 112.50 54615.43 88888.00 2015-09-18 00:06:06.750 261 12542.25 112.53 54615.43 88888.00 2015-09-18 00:06:06.875 261 12542.23 112.58 54615.43 88888.00 2015-09-18 00:06:07.000 261 12542.25 112.55 54615.40 88888.00 2015-09-18 00:06:07.125 261 12542.33 112.55 54615.40 88888.00 2015-09-18 00:06:07.250 261 12542.35 112.58 54615.43 88888.00 2015-09-18 00:06:07.375 261 12542.33 112.55 54615.40 88888.00 2015-09-18 00:06:07.500 261 12542.23 112.53 54615.40 88888.00 2015-09-18 00:06:07.625 261 12542.20 112.55 54615.43 88888.00 2015-09-18 00:06:07.750 261 12542.20 112.55 54615.43 88888.00 2015-09-18 00:06:07.875 261 12542.25 112.55 54615.45 88888.00 2015-09-18 00:06:08.000 261 12542.27 112.58 54615.43 88888.00 2015-09-18 00:06:08.125 261 12542.30 112.58 54615.40 88888.00 2015-09-18 00:06:08.250 261 12542.25 112.53 54615.43 88888.00 2015-09-18 00:06:08.375 261 12542.23 112.53 54615.40 88888.00 2015-09-18 00:06:08.500 261 12542.27 112.58 54615.40 88888.00 2015-09-18 00:06:08.625 261 12542.30 112.60 54615.40 88888.00 2015-09-18 00:06:08.750 261 12542.23 112.60 54615.40 88888.00 2015-09-18 00:06:08.875 261 12542.15 112.60 54615.40 88888.00 2015-09-18 00:06:09.000 261 12542.23 112.60 54615.43 88888.00 2015-09-18 00:06:09.125 261 12542.30 112.58 54615.43 88888.00 2015-09-18 00:06:09.250 261 12542.25 112.58 54615.45 88888.00 2015-09-18 00:06:09.375 261 12542.20 112.58 54615.47 88888.00 2015-09-18 00:06:09.500 261 12542.17 112.60 54615.45 88888.00 2015-09-18 00:06:09.625 261 12542.25 112.62 54615.47 88888.00 2015-09-18 00:06:09.750 261 12542.33 112.62 54615.45 88888.00 2015-09-18 00:06:09.875 261 12542.33 112.60 54615.40 88888.00 2015-09-18 00:06:10.000 261 12542.23 112.60 54615.45 88888.00 2015-09-18 00:06:10.125 261 12542.25 112.65 54615.43 88888.00 2015-09-18 00:06:10.250 261 12542.20 112.65 54615.45 88888.00 2015-09-18 00:06:10.375 261 12542.25 112.65 54615.45 88888.00 2015-09-18 00:06:10.500 261 12542.30 112.60 54615.40 88888.00 2015-09-18 00:06:10.625 261 12542.30 112.58 54615.40 88888.00 2015-09-18 00:06:10.750 261 12542.30 112.60 54615.45 88888.00 2015-09-18 00:06:10.875 261 12542.30 112.62 54615.43 88888.00 2015-09-18 00:06:11.000 261 12542.33 112.67 54615.40 88888.00 2015-09-18 00:06:11.125 261 12542.30 112.67 54615.43 88888.00 2015-09-18 00:06:11.250 261 12542.23 112.62 54615.40 88888.00 2015-09-18 00:06:11.375 261 12542.23 112.60 54615.38 88888.00 2015-09-18 00:06:11.500 261 12542.25 112.65 54615.40 88888.00 2015-09-18 00:06:11.625 261 12542.25 112.65 54615.40 88888.00 2015-09-18 00:06:11.750 261 12542.23 112.67 54615.40 88888.00 2015-09-18 00:06:11.875 261 12542.27 112.65 54615.40 88888.00 2015-09-18 00:06:12.000 261 12542.27 112.62 54615.35 88888.00 2015-09-18 00:06:12.125 261 12542.35 112.65 54615.38 88888.00 2015-09-18 00:06:12.250 261 12542.30 112.65 54615.38 88888.00 2015-09-18 00:06:12.375 261 12542.27 112.65 54615.38 88888.00 2015-09-18 00:06:12.500 261 12542.27 112.65 54615.43 88888.00 2015-09-18 00:06:12.625 261 12542.30 112.65 54615.43 88888.00 2015-09-18 00:06:12.750 261 12542.25 112.62 54615.43 88888.00 2015-09-18 00:06:12.875 261 12542.23 112.62 54615.40 88888.00 2015-09-18 00:06:13.000 261 12542.20 112.62 54615.38 88888.00 2015-09-18 00:06:13.125 261 12542.23 112.62 54615.43 88888.00 2015-09-18 00:06:13.250 261 12542.30 112.62 54615.43 88888.00 2015-09-18 00:06:13.375 261 12542.35 112.65 54615.43 88888.00 2015-09-18 00:06:13.500 261 12542.30 112.65 54615.43 88888.00 2015-09-18 00:06:13.625 261 12542.30 112.65 54615.45 88888.00 2015-09-18 00:06:13.750 261 12542.25 112.62 54615.43 88888.00 2015-09-18 00:06:13.875 261 12542.23 112.60 54615.43 88888.00 2015-09-18 00:06:14.000 261 12542.25 112.65 54615.45 88888.00 2015-09-18 00:06:14.125 261 12542.25 112.62 54615.47 88888.00 2015-09-18 00:06:14.250 261 12542.23 112.65 54615.47 88888.00 2015-09-18 00:06:14.375 261 12542.27 112.62 54615.47 88888.00 2015-09-18 00:06:14.500 261 12542.27 112.62 54615.50 88888.00 2015-09-18 00:06:14.625 261 12542.23 112.60 54615.45 88888.00 2015-09-18 00:06:14.750 261 12542.20 112.60 54615.47 88888.00 2015-09-18 00:06:14.875 261 12542.25 112.60 54615.47 88888.00 2015-09-18 00:06:15.000 261 12542.25 112.60 54615.45 88888.00 2015-09-18 00:06:15.125 261 12542.25 112.60 54615.47 88888.00 2015-09-18 00:06:15.250 261 12542.20 112.60 54615.50 88888.00 2015-09-18 00:06:15.375 261 12542.20 112.60 54615.50 88888.00 2015-09-18 00:06:15.500 261 12542.20 112.62 54615.50 88888.00 2015-09-18 00:06:15.625 261 12542.25 112.62 54615.53 88888.00 2015-09-18 00:06:15.750 261 12542.25 112.58 54615.50 88888.00 2015-09-18 00:06:15.875 261 12542.23 112.60 54615.47 88888.00 2015-09-18 00:06:16.000 261 12542.23 112.60 54615.45 88888.00 2015-09-18 00:06:16.125 261 12542.23 112.58 54615.50 88888.00 2015-09-18 00:06:16.250 261 12542.17 112.58 54615.50 88888.00 2015-09-18 00:06:16.375 261 12542.17 112.62 54615.50 88888.00 2015-09-18 00:06:16.500 261 12542.17 112.62 54615.50 88888.00 2015-09-18 00:06:16.625 261 12542.20 112.62 54615.47 88888.00 2015-09-18 00:06:16.750 261 12542.25 112.60 54615.47 88888.00 2015-09-18 00:06:16.875 261 12542.23 112.60 54615.47 88888.00 2015-09-18 00:06:17.000 261 12542.25 112.60 54615.50 88888.00 2015-09-18 00:06:17.125 261 12542.27 112.60 54615.50 88888.00 2015-09-18 00:06:17.250 261 12542.20 112.58 54615.50 88888.00 2015-09-18 00:06:17.375 261 12542.12 112.60 54615.50 88888.00 2015-09-18 00:06:17.500 261 12542.10 112.58 54615.50 88888.00 2015-09-18 00:06:17.625 261 12542.15 112.58 54615.53 88888.00 2015-09-18 00:06:17.750 261 12542.23 112.55 54615.50 88888.00 2015-09-18 00:06:17.875 261 12542.27 112.58 54615.47 88888.00 2015-09-18 00:06:18.000 261 12542.33 112.60 54615.47 88888.00 2015-09-18 00:06:18.125 261 12542.33 112.55 54615.50 88888.00 2015-09-18 00:06:18.250 261 12542.25 112.55 54615.47 88888.00 2015-09-18 00:06:18.375 261 12542.17 112.58 54615.47 88888.00 2015-09-18 00:06:18.500 261 12542.17 112.55 54615.47 88888.00 2015-09-18 00:06:18.625 261 12542.17 112.50 54615.47 88888.00 2015-09-18 00:06:18.750 261 12542.12 112.47 54615.47 88888.00 2015-09-18 00:06:18.875 261 12542.12 112.50 54615.45 88888.00 2015-09-18 00:06:19.000 261 12542.15 112.50 54615.47 88888.00 2015-09-18 00:06:19.125 261 12542.20 112.50 54615.50 88888.00 2015-09-18 00:06:19.250 261 12542.20 112.50 54615.50 88888.00 2015-09-18 00:06:19.375 261 12542.15 112.50 54615.55 88888.00 2015-09-18 00:06:19.500 261 12542.12 112.47 54615.53 88888.00 2015-09-18 00:06:19.625 261 12542.17 112.47 54615.50 88888.00 2015-09-18 00:06:19.750 261 12542.20 112.45 54615.53 88888.00 2015-09-18 00:06:19.875 261 12542.17 112.45 54615.50 88888.00 2015-09-18 00:06:20.000 261 12542.15 112.42 54615.45 88888.00 2015-09-18 00:06:20.125 261 12542.12 112.47 54615.47 88888.00 2015-09-18 00:06:20.250 261 12542.15 112.47 54615.50 88888.00 2015-09-18 00:06:20.375 261 12542.23 112.50 54615.50 88888.00 2015-09-18 00:06:20.500 261 12542.17 112.50 54615.50 88888.00 2015-09-18 00:06:20.625 261 12542.17 112.50 54615.47 88888.00 2015-09-18 00:06:20.750 261 12542.20 112.47 54615.47 88888.00 2015-09-18 00:06:20.875 261 12542.27 112.47 54615.50 88888.00 2015-09-18 00:06:21.000 261 12542.25 112.47 54615.50 88888.00 2015-09-18 00:06:21.125 261 12542.25 112.47 54615.53 88888.00 2015-09-18 00:06:21.250 261 12542.23 112.45 54615.53 88888.00 2015-09-18 00:06:21.375 261 12542.23 112.45 54615.50 88888.00 2015-09-18 00:06:21.500 261 12542.15 112.45 54615.47 88888.00 2015-09-18 00:06:21.625 261 12542.15 112.45 54615.50 88888.00 2015-09-18 00:06:21.750 261 12542.23 112.45 54615.45 88888.00 2015-09-18 00:06:21.875 261 12542.27 112.42 54615.47 88888.00 2015-09-18 00:06:22.000 261 12542.27 112.45 54615.47 88888.00 2015-09-18 00:06:22.125 261 12542.33 112.42 54615.53 88888.00 2015-09-18 00:06:22.250 261 12542.33 112.45 54615.53 88888.00 2015-09-18 00:06:22.375 261 12542.30 112.42 54615.45 88888.00 2015-09-18 00:06:22.500 261 12542.27 112.42 54615.45 88888.00 2015-09-18 00:06:22.625 261 12542.30 112.47 54615.50 88888.00 2015-09-18 00:06:22.750 261 12542.33 112.45 54615.47 88888.00 2015-09-18 00:06:22.875 261 12542.33 112.45 54615.45 88888.00 2015-09-18 00:06:23.000 261 12542.35 112.42 54615.45 88888.00 2015-09-18 00:06:23.125 261 12542.35 112.40 54615.47 88888.00 2015-09-18 00:06:23.250 261 12542.35 112.42 54615.47 88888.00 2015-09-18 00:06:23.375 261 12542.40 112.42 54615.45 88888.00 2015-09-18 00:06:23.500 261 12542.35 112.42 54615.45 88888.00 2015-09-18 00:06:23.625 261 12542.33 112.40 54615.45 88888.00 2015-09-18 00:06:23.750 261 12542.30 112.45 54615.47 88888.00 2015-09-18 00:06:23.875 261 12542.30 112.45 54615.45 88888.00 2015-09-18 00:06:24.000 261 12542.30 112.38 54615.45 88888.00 2015-09-18 00:06:24.125 261 12542.33 112.40 54615.45 88888.00 2015-09-18 00:06:24.250 261 12542.30 112.38 54615.47 88888.00 2015-09-18 00:06:24.375 261 12542.30 112.35 54615.47 88888.00 2015-09-18 00:06:24.500 261 12542.25 112.38 54615.47 88888.00 2015-09-18 00:06:24.625 261 12542.27 112.38 54615.47 88888.00 2015-09-18 00:06:24.750 261 12542.30 112.35 54615.47 88888.00 2015-09-18 00:06:24.875 261 12542.33 112.33 54615.45 88888.00 2015-09-18 00:06:25.000 261 12542.40 112.35 54615.43 88888.00 2015-09-18 00:06:25.125 261 12542.40 112.40 54615.45 88888.00 2015-09-18 00:06:25.250 261 12542.35 112.38 54615.47 88888.00 2015-09-18 00:06:25.375 261 12542.40 112.45 54615.50 88888.00 2015-09-18 00:06:25.500 261 12542.38 112.40 54615.45 88888.00 2015-09-18 00:06:25.625 261 12542.38 112.35 54615.43 88888.00 2015-09-18 00:06:25.750 261 12542.38 112.35 54615.45 88888.00 2015-09-18 00:06:25.875 261 12542.38 112.38 54615.50 88888.00 2015-09-18 00:06:26.000 261 12542.40 112.38 54615.47 88888.00 2015-09-18 00:06:26.125 261 12542.40 112.38 54615.47 88888.00 2015-09-18 00:06:26.250 261 12542.38 112.33 54615.47 88888.00 2015-09-18 00:06:26.375 261 12542.38 112.35 54615.47 88888.00 2015-09-18 00:06:26.500 261 12542.38 112.35 54615.47 88888.00 2015-09-18 00:06:26.625 261 12542.40 112.33 54615.43 88888.00 2015-09-18 00:06:26.750 261 12542.38 112.33 54615.40 88888.00 2015-09-18 00:06:26.875 261 12542.38 112.33 54615.43 88888.00 2015-09-18 00:06:27.000 261 12542.42 112.33 54615.43 88888.00 2015-09-18 00:06:27.125 261 12542.42 112.30 54615.43 88888.00 2015-09-18 00:06:27.250 261 12542.38 112.30 54615.45 88888.00 2015-09-18 00:06:27.375 261 12542.42 112.35 54615.45 88888.00 2015-09-18 00:06:27.500 261 12542.42 112.35 54615.45 88888.00 2015-09-18 00:06:27.625 261 12542.40 112.33 54615.45 88888.00 2015-09-18 00:06:27.750 261 12542.40 112.30 54615.45 88888.00 2015-09-18 00:06:27.875 261 12542.42 112.28 54615.47 88888.00 2015-09-18 00:06:28.000 261 12542.40 112.28 54615.45 88888.00 2015-09-18 00:06:28.125 261 12542.42 112.30 54615.45 88888.00 2015-09-18 00:06:28.250 261 12542.40 112.25 54615.47 88888.00 2015-09-18 00:06:28.375 261 12542.48 112.28 54615.45 88888.00 2015-09-18 00:06:28.500 261 12542.42 112.28 54615.47 88888.00 2015-09-18 00:06:28.625 261 12542.42 112.28 54615.47 88888.00 2015-09-18 00:06:28.750 261 12542.40 112.28 54615.45 88888.00 2015-09-18 00:06:28.875 261 12542.40 112.28 54615.45 88888.00 2015-09-18 00:06:29.000 261 12542.38 112.25 54615.45 88888.00 2015-09-18 00:06:29.125 261 12542.35 112.25 54615.45 88888.00 2015-09-18 00:06:29.250 261 12542.33 112.22 54615.47 88888.00 2015-09-18 00:06:29.375 261 12542.33 112.22 54615.45 88888.00 2015-09-18 00:06:29.500 261 12542.35 112.22 54615.47 88888.00 2015-09-18 00:06:29.625 261 12542.33 112.20 54615.43 88888.00 2015-09-18 00:06:29.750 261 12542.33 112.20 54615.45 88888.00 2015-09-18 00:06:29.875 261 12542.35 112.22 54615.47 88888.00 2015-09-18 00:06:30.000 261 12542.33 112.20 54615.45 88888.00 2015-09-18 00:06:30.125 261 12542.30 112.20 54615.43 88888.00 2015-09-18 00:06:30.250 261 12542.27 112.20 54615.47 88888.00 2015-09-18 00:06:30.375 261 12542.38 112.22 54615.47 88888.00 2015-09-18 00:06:30.500 261 12542.38 112.20 54615.47 88888.00 2015-09-18 00:06:30.625 261 12542.40 112.15 54615.47 88888.00 2015-09-18 00:06:30.750 261 12542.40 112.15 54615.40 88888.00 2015-09-18 00:06:30.875 261 12542.45 112.17 54615.45 88888.00 2015-09-18 00:06:31.000 261 12542.48 112.20 54615.45 88888.00 2015-09-18 00:06:31.125 261 12542.52 112.22 54615.47 88888.00 2015-09-18 00:06:31.250 261 12542.55 112.22 54615.50 88888.00 2015-09-18 00:06:31.375 261 12542.55 112.17 54615.47 88888.00 2015-09-18 00:06:31.500 261 12542.52 112.20 54615.47 88888.00 2015-09-18 00:06:31.625 261 12542.48 112.20 54615.47 88888.00 2015-09-18 00:06:31.750 261 12542.48 112.20 54615.47 88888.00 2015-09-18 00:06:31.875 261 12542.48 112.22 54615.47 88888.00 2015-09-18 00:06:32.000 261 12542.45 112.20 54615.47 88888.00 2015-09-18 00:06:32.125 261 12542.40 112.15 54615.47 88888.00 2015-09-18 00:06:32.250 261 12542.38 112.15 54615.47 88888.00 2015-09-18 00:06:32.375 261 12542.42 112.15 54615.50 88888.00 2015-09-18 00:06:32.500 261 12542.40 112.12 54615.50 88888.00 2015-09-18 00:06:32.625 261 12542.40 112.15 54615.50 88888.00 2015-09-18 00:06:32.750 261 12542.38 112.15 54615.47 88888.00 2015-09-18 00:06:32.875 261 12542.33 112.10 54615.45 88888.00 2015-09-18 00:06:33.000 261 12542.33 112.10 54615.45 88888.00 2015-09-18 00:06:33.125 261 12542.35 112.10 54615.47 88888.00 2015-09-18 00:06:33.250 261 12542.40 112.10 54615.45 88888.00 2015-09-18 00:06:33.375 261 12542.42 112.10 54615.45 88888.00 2015-09-18 00:06:33.500 261 12542.38 112.10 54615.45 88888.00 2015-09-18 00:06:33.625 261 12542.38 112.12 54615.45 88888.00 2015-09-18 00:06:33.750 261 12542.40 112.12 54615.45 88888.00 2015-09-18 00:06:33.875 261 12542.42 112.12 54615.43 88888.00 2015-09-18 00:06:34.000 261 12542.40 112.10 54615.40 88888.00 2015-09-18 00:06:34.125 261 12542.40 112.10 54615.43 88888.00 2015-09-18 00:06:34.250 261 12542.35 112.10 54615.45 88888.00 2015-09-18 00:06:34.375 261 12542.38 112.10 54615.43 88888.00 2015-09-18 00:06:34.500 261 12542.38 112.10 54615.43 88888.00 2015-09-18 00:06:34.625 261 12542.35 112.08 54615.43 88888.00 2015-09-18 00:06:34.750 261 12542.38 112.08 54615.43 88888.00 2015-09-18 00:06:34.875 261 12542.35 112.10 54615.45 88888.00 2015-09-18 00:06:35.000 261 12542.35 112.10 54615.43 88888.00 2015-09-18 00:06:35.125 261 12542.35 112.10 54615.45 88888.00 2015-09-18 00:06:35.250 261 12542.30 112.10 54615.45 88888.00 2015-09-18 00:06:35.375 261 12542.30 112.10 54615.43 88888.00 2015-09-18 00:06:35.500 261 12542.30 112.08 54615.40 88888.00 2015-09-18 00:06:35.625 261 12542.38 112.10 54615.43 88888.00 2015-09-18 00:06:35.750 261 12542.38 112.10 54615.45 88888.00 2015-09-18 00:06:35.875 261 12542.30 112.10 54615.47 88888.00 2015-09-18 00:06:36.000 261 12542.30 112.10 54615.47 88888.00 2015-09-18 00:06:36.125 261 12542.30 112.10 54615.45 88888.00 2015-09-18 00:06:36.250 261 12542.27 112.10 54615.50 88888.00 2015-09-18 00:06:36.375 261 12542.35 112.12 54615.50 88888.00 2015-09-18 00:06:36.500 261 12542.35 112.08 54615.47 88888.00 2015-09-18 00:06:36.625 261 12542.33 112.08 54615.47 88888.00 2015-09-18 00:06:36.750 261 12542.35 112.10 54615.50 88888.00 2015-09-18 00:06:36.875 261 12542.35 112.08 54615.50 88888.00 2015-09-18 00:06:37.000 261 12542.35 112.08 54615.50 88888.00 2015-09-18 00:06:37.125 261 12542.40 112.10 54615.50 88888.00 2015-09-18 00:06:37.250 261 12542.33 112.12 54615.47 88888.00 2015-09-18 00:06:37.375 261 12542.30 112.10 54615.45 88888.00 2015-09-18 00:06:37.500 261 12542.27 112.10 54615.45 88888.00 2015-09-18 00:06:37.625 261 12542.27 112.10 54615.47 88888.00 2015-09-18 00:06:37.750 261 12542.25 112.10 54615.45 88888.00 2015-09-18 00:06:37.875 261 12542.30 112.10 54615.45 88888.00 2015-09-18 00:06:38.000 261 12542.30 112.12 54615.47 88888.00 2015-09-18 00:06:38.125 261 12542.27 112.10 54615.45 88888.00 2015-09-18 00:06:38.250 261 12542.20 112.08 54615.47 88888.00 2015-09-18 00:06:38.375 261 12542.17 112.08 54615.47 88888.00 2015-09-18 00:06:38.500 261 12542.15 112.05 54615.45 88888.00 2015-09-18 00:06:38.625 261 12542.17 112.08 54615.45 88888.00 2015-09-18 00:06:38.750 261 12542.17 112.08 54615.45 88888.00 2015-09-18 00:06:38.875 261 12542.12 112.10 54615.45 88888.00 2015-09-18 00:06:39.000 261 12542.08 112.10 54615.45 88888.00 2015-09-18 00:06:39.125 261 12542.10 112.12 54615.47 88888.00 2015-09-18 00:06:39.250 261 12542.23 112.12 54615.47 88888.00 2015-09-18 00:06:39.375 261 12542.23 112.15 54615.47 88888.00 2015-09-18 00:06:39.500 261 12542.20 112.12 54615.50 88888.00 2015-09-18 00:06:39.625 261 12542.20 112.10 54615.47 88888.00 2015-09-18 00:06:39.750 261 12542.20 112.15 54615.50 88888.00 2015-09-18 00:06:39.875 261 12542.23 112.12 54615.45 88888.00 2015-09-18 00:06:40.000 261 12542.20 112.12 54615.45 88888.00 2015-09-18 00:06:40.125 261 12542.17 112.15 54615.47 88888.00 2015-09-18 00:06:40.250 261 12542.15 112.17 54615.45 88888.00 2015-09-18 00:06:40.375 261 12542.17 112.17 54615.47 88888.00 2015-09-18 00:06:40.500 261 12542.17 112.12 54615.47 88888.00 2015-09-18 00:06:40.625 261 12542.15 112.15 54615.50 88888.00 2015-09-18 00:06:40.750 261 12542.15 112.15 54615.50 88888.00 2015-09-18 00:06:40.875 261 12542.15 112.15 54615.45 88888.00 2015-09-18 00:06:41.000 261 12542.12 112.17 54615.47 88888.00 2015-09-18 00:06:41.125 261 12542.17 112.20 54615.50 88888.00 2015-09-18 00:06:41.250 261 12542.20 112.20 54615.50 88888.00 2015-09-18 00:06:41.375 261 12542.17 112.22 54615.45 88888.00 2015-09-18 00:06:41.500 261 12542.17 112.17 54615.43 88888.00 2015-09-18 00:06:41.625 261 12542.20 112.17 54615.43 88888.00 2015-09-18 00:06:41.750 261 12542.23 112.17 54615.45 88888.00 2015-09-18 00:06:41.875 261 12542.25 112.20 54615.45 88888.00 2015-09-18 00:06:42.000 261 12542.25 112.22 54615.45 88888.00 2015-09-18 00:06:42.125 261 12542.23 112.22 54615.45 88888.00 2015-09-18 00:06:42.250 261 12542.20 112.22 54615.50 88888.00 2015-09-18 00:06:42.375 261 12542.25 112.28 54615.47 88888.00 2015-09-18 00:06:42.500 261 12542.23 112.28 54615.47 88888.00 2015-09-18 00:06:42.625 261 12542.17 112.22 54615.45 88888.00 2015-09-18 00:06:42.750 261 12542.17 112.25 54615.45 88888.00 2015-09-18 00:06:42.875 261 12542.17 112.25 54615.45 88888.00 2015-09-18 00:06:43.000 261 12542.17 112.25 54615.45 88888.00 2015-09-18 00:06:43.125 261 12542.15 112.25 54615.43 88888.00 2015-09-18 00:06:43.250 261 12542.15 112.28 54615.45 88888.00 2015-09-18 00:06:43.375 261 12542.17 112.30 54615.50 88888.00 2015-09-18 00:06:43.500 261 12542.20 112.33 54615.47 88888.00 2015-09-18 00:06:43.625 261 12542.15 112.30 54615.43 88888.00 2015-09-18 00:06:43.750 261 12542.12 112.33 54615.45 88888.00 2015-09-18 00:06:43.875 261 12542.15 112.33 54615.43 88888.00 2015-09-18 00:06:44.000 261 12542.12 112.38 54615.43 88888.00 2015-09-18 00:06:44.125 261 12542.15 112.33 54615.40 88888.00 2015-09-18 00:06:44.250 261 12542.15 112.33 54615.43 88888.00 2015-09-18 00:06:44.375 261 12542.20 112.33 54615.43 88888.00 2015-09-18 00:06:44.500 261 12542.12 112.30 54615.43 88888.00 2015-09-18 00:06:44.625 261 12542.05 112.33 54615.43 88888.00 2015-09-18 00:06:44.750 261 12542.08 112.33 54615.43 88888.00 2015-09-18 00:06:44.875 261 12542.17 112.33 54615.43 88888.00 2015-09-18 00:06:45.000 261 12542.20 112.35 54615.43 88888.00 2015-09-18 00:06:45.125 261 12542.15 112.33 54615.45 88888.00 2015-09-18 00:06:45.250 261 12542.10 112.30 54615.45 88888.00 2015-09-18 00:06:45.375 261 12542.12 112.30 54615.43 88888.00 2015-09-18 00:06:45.500 261 12542.15 112.33 54615.45 88888.00 2015-09-18 00:06:45.625 261 12542.17 112.38 54615.43 88888.00 2015-09-18 00:06:45.750 261 12542.12 112.35 54615.43 88888.00 2015-09-18 00:06:45.875 261 12542.12 112.35 54615.43 88888.00 2015-09-18 00:06:46.000 261 12542.12 112.35 54615.43 88888.00 2015-09-18 00:06:46.125 261 12542.12 112.33 54615.43 88888.00 2015-09-18 00:06:46.250 261 12542.05 112.35 54615.43 88888.00 2015-09-18 00:06:46.375 261 12542.15 112.35 54615.43 88888.00 2015-09-18 00:06:46.500 261 12542.20 112.38 54615.43 88888.00 2015-09-18 00:06:46.625 261 12542.17 112.40 54615.43 88888.00 2015-09-18 00:06:46.750 261 12542.20 112.40 54615.43 88888.00 2015-09-18 00:06:46.875 261 12542.20 112.40 54615.40 88888.00 2015-09-18 00:06:47.000 261 12542.20 112.40 54615.38 88888.00 2015-09-18 00:06:47.125 261 12542.23 112.40 54615.40 88888.00 2015-09-18 00:06:47.250 261 12542.25 112.42 54615.43 88888.00 2015-09-18 00:06:47.375 261 12542.27 112.42 54615.40 88888.00 2015-09-18 00:06:47.500 261 12542.17 112.42 54615.43 88888.00 2015-09-18 00:06:47.625 261 12542.08 112.42 54615.43 88888.00 2015-09-18 00:06:47.750 261 12542.10 112.42 54615.43 88888.00 2015-09-18 00:06:47.875 261 12542.12 112.42 54615.40 88888.00 2015-09-18 00:06:48.000 261 12542.20 112.45 54615.38 88888.00 2015-09-18 00:06:48.125 261 12542.15 112.45 54615.38 88888.00 2015-09-18 00:06:48.250 261 12542.08 112.45 54615.40 88888.00 2015-09-18 00:06:48.375 261 12542.10 112.47 54615.38 88888.00 2015-09-18 00:06:48.500 261 12542.17 112.45 54615.40 88888.00 2015-09-18 00:06:48.625 261 12542.23 112.47 54615.40 88888.00 2015-09-18 00:06:48.750 261 12542.20 112.50 54615.40 88888.00 2015-09-18 00:06:48.875 261 12542.27 112.53 54615.38 88888.00 2015-09-18 00:06:49.000 261 12542.30 112.53 54615.35 88888.00 2015-09-18 00:06:49.125 261 12542.25 112.50 54615.38 88888.00 2015-09-18 00:06:49.250 261 12542.23 112.53 54615.38 88888.00 2015-09-18 00:06:49.375 261 12542.25 112.55 54615.40 88888.00 2015-09-18 00:06:49.500 261 12542.27 112.55 54615.35 88888.00 2015-09-18 00:06:49.625 261 12542.30 112.58 54615.40 88888.00 2015-09-18 00:06:49.750 261 12542.33 112.58 54615.40 88888.00 2015-09-18 00:06:49.875 261 12542.27 112.55 54615.38 88888.00 2015-09-18 00:06:50.000 261 12542.30 112.55 54615.35 88888.00 2015-09-18 00:06:50.125 261 12542.30 112.58 54615.38 88888.00 2015-09-18 00:06:50.250 261 12542.23 112.58 54615.38 88888.00 2015-09-18 00:06:50.375 261 12542.23 112.62 54615.35 88888.00 2015-09-18 00:06:50.500 261 12542.23 112.65 54615.35 88888.00 2015-09-18 00:06:50.625 261 12542.30 112.65 54615.38 88888.00 2015-09-18 00:06:50.750 261 12542.30 112.65 54615.35 88888.00 2015-09-18 00:06:50.875 261 12542.30 112.65 54615.32 88888.00 2015-09-18 00:06:51.000 261 12542.27 112.67 54615.35 88888.00 2015-09-18 00:06:51.125 261 12542.27 112.67 54615.35 88888.00 2015-09-18 00:06:51.250 261 12542.25 112.62 54615.32 88888.00 2015-09-18 00:06:51.375 261 12542.27 112.62 54615.30 88888.00 2015-09-18 00:06:51.500 261 12542.27 112.62 54615.32 88888.00 2015-09-18 00:06:51.625 261 12542.23 112.62 54615.32 88888.00 2015-09-18 00:06:51.750 261 12542.20 112.62 54615.30 88888.00 2015-09-18 00:06:51.875 261 12542.23 112.65 54615.28 88888.00 2015-09-18 00:06:52.000 261 12542.27 112.67 54615.25 88888.00 2015-09-18 00:06:52.125 261 12542.30 112.65 54615.25 88888.00 2015-09-18 00:06:52.250 261 12542.30 112.70 54615.28 88888.00 2015-09-18 00:06:52.375 261 12542.33 112.72 54615.25 88888.00 2015-09-18 00:06:52.500 261 12542.33 112.72 54615.28 88888.00 2015-09-18 00:06:52.625 261 12542.30 112.75 54615.28 88888.00 2015-09-18 00:06:52.750 261 12542.33 112.78 54615.28 88888.00 2015-09-18 00:06:52.875 261 12542.33 112.75 54615.25 88888.00 2015-09-18 00:06:53.000 261 12542.30 112.75 54615.22 88888.00 2015-09-18 00:06:53.125 261 12542.27 112.75 54615.22 88888.00 2015-09-18 00:06:53.250 261 12542.23 112.70 54615.20 88888.00 2015-09-18 00:06:53.375 261 12542.27 112.72 54615.18 88888.00 2015-09-18 00:06:53.500 261 12542.35 112.78 54615.20 88888.00 2015-09-18 00:06:53.625 261 12542.35 112.80 54615.20 88888.00 2015-09-18 00:06:53.750 261 12542.35 112.80 54615.22 88888.00 2015-09-18 00:06:53.875 261 12542.38 112.78 54615.20 88888.00 2015-09-18 00:06:54.000 261 12542.38 112.78 54615.20 88888.00 2015-09-18 00:06:54.125 261 12542.40 112.80 54615.20 88888.00 2015-09-18 00:06:54.250 261 12542.38 112.80 54615.22 88888.00 2015-09-18 00:06:54.375 261 12542.42 112.80 54615.18 88888.00 2015-09-18 00:06:54.500 261 12542.45 112.83 54615.18 88888.00 2015-09-18 00:06:54.625 261 12542.48 112.83 54615.18 88888.00 2015-09-18 00:06:54.750 261 12542.45 112.85 54615.20 88888.00 2015-09-18 00:06:54.875 261 12542.38 112.78 54615.20 88888.00 2015-09-18 00:06:55.000 261 12542.42 112.78 54615.18 88888.00 2015-09-18 00:06:55.125 261 12542.42 112.83 54615.20 88888.00 2015-09-18 00:06:55.250 261 12542.40 112.83 54615.20 88888.00 2015-09-18 00:06:55.375 261 12542.45 112.85 54615.20 88888.00 2015-09-18 00:06:55.500 261 12542.50 112.85 54615.22 88888.00 2015-09-18 00:06:55.625 261 12542.52 112.83 54615.20 88888.00 2015-09-18 00:06:55.750 261 12542.55 112.85 54615.20 88888.00 2015-09-18 00:06:55.875 261 12542.52 112.85 54615.18 88888.00 2015-09-18 00:06:56.000 261 12542.58 112.85 54615.18 88888.00 2015-09-18 00:06:56.125 261 12542.62 112.85 54615.20 88888.00 2015-09-18 00:06:56.250 261 12542.65 112.85 54615.18 88888.00 2015-09-18 00:06:56.375 261 12542.67 112.88 54615.18 88888.00 2015-09-18 00:06:56.500 261 12542.60 112.88 54615.15 88888.00 2015-09-18 00:06:56.625 261 12542.55 112.88 54615.18 88888.00 2015-09-18 00:06:56.750 261 12542.50 112.88 54615.18 88888.00 2015-09-18 00:06:56.875 261 12542.52 112.88 54615.15 88888.00 2015-09-18 00:06:57.000 261 12542.62 112.90 54615.15 88888.00 2015-09-18 00:06:57.125 261 12542.58 112.90 54615.18 88888.00 2015-09-18 00:06:57.250 261 12542.58 112.92 54615.18 88888.00 2015-09-18 00:06:57.375 261 12542.58 112.90 54615.15 88888.00 2015-09-18 00:06:57.500 261 12542.50 112.85 54615.12 88888.00 2015-09-18 00:06:57.625 261 12542.52 112.88 54615.12 88888.00 2015-09-18 00:06:57.750 261 12542.65 112.88 54615.15 88888.00 2015-09-18 00:06:57.875 261 12542.65 112.92 54615.15 88888.00 2015-09-18 00:06:58.000 261 12542.73 112.95 54615.15 88888.00 2015-09-18 00:06:58.125 261 12542.73 112.92 54615.15 88888.00 2015-09-18 00:06:58.250 261 12542.67 112.90 54615.18 88888.00 2015-09-18 00:06:58.375 261 12542.62 112.88 54615.12 88888.00 2015-09-18 00:06:58.500 261 12542.67 112.90 54615.12 88888.00 2015-09-18 00:06:58.625 261 12542.75 112.95 54615.15 88888.00 2015-09-18 00:06:58.750 261 12542.73 112.95 54615.12 88888.00 2015-09-18 00:06:58.875 261 12542.67 112.95 54615.12 88888.00 2015-09-18 00:06:59.000 261 12542.65 112.92 54615.10 88888.00 2015-09-18 00:06:59.125 261 12542.62 112.95 54615.12 88888.00 2015-09-18 00:06:59.250 261 12542.65 112.97 54615.12 88888.00 2015-09-18 00:06:59.375 261 12542.67 113.00 54615.10 88888.00 2015-09-18 00:06:59.500 261 12542.75 112.97 54615.10 88888.00 2015-09-18 00:06:59.625 261 12542.77 113.00 54615.15 88888.00 2015-09-18 00:06:59.750 261 12542.75 112.97 54615.12 88888.00 2015-09-18 00:06:59.875 261 12542.75 112.95 54615.10 88888.00 2015-09-18 00:07:00.000 261 12542.80 112.95 54615.12 88888.00 2015-09-18 00:07:00.125 261 12542.80 112.97 54615.10 88888.00 2015-09-18 00:07:00.250 261 12542.77 112.97 54615.10 88888.00 2015-09-18 00:07:00.375 261 12542.77 112.92 54615.10 88888.00 2015-09-18 00:07:00.500 261 12542.73 112.95 54615.10 88888.00 2015-09-18 00:07:00.625 261 12542.80 112.95 54615.10 88888.00 2015-09-18 00:07:00.750 261 12542.85 112.90 54615.10 88888.00 2015-09-18 00:07:00.875 261 12542.85 112.90 54615.10 88888.00 2015-09-18 00:07:01.000 261 12542.83 112.90 54615.05 88888.00 2015-09-18 00:07:01.125 261 12542.85 112.90 54615.07 88888.00 2015-09-18 00:07:01.250 261 12542.80 112.90 54615.12 88888.00 2015-09-18 00:07:01.375 261 12542.80 112.90 54615.12 88888.00 2015-09-18 00:07:01.500 261 12542.67 112.85 54615.10 88888.00 2015-09-18 00:07:01.625 261 12542.65 112.90 54615.10 88888.00 2015-09-18 00:07:01.750 261 12542.70 112.90 54615.07 88888.00 2015-09-18 00:07:01.875 261 12542.73 112.88 54615.10 88888.00 2015-09-18 00:07:02.000 261 12542.73 112.88 54615.10 88888.00 2015-09-18 00:07:02.125 261 12542.70 112.88 54615.10 88888.00 2015-09-18 00:07:02.250 261 12542.70 112.88 54615.10 88888.00 2015-09-18 00:07:02.375 261 12542.77 112.90 54615.12 88888.00 2015-09-18 00:07:02.500 261 12542.77 112.92 54615.12 88888.00 2015-09-18 00:07:02.625 261 12542.70 112.88 54615.10 88888.00 2015-09-18 00:07:02.750 261 12542.65 112.88 54615.10 88888.00 2015-09-18 00:07:02.875 261 12542.70 112.88 54615.07 88888.00 2015-09-18 00:07:03.000 261 12542.70 112.90 54615.07 88888.00 2015-09-18 00:07:03.125 261 12542.67 112.90 54615.10 88888.00 2015-09-18 00:07:03.250 261 12542.67 112.90 54615.10 88888.00 2015-09-18 00:07:03.375 261 12542.75 112.90 54615.10 88888.00 2015-09-18 00:07:03.500 261 12542.70 112.88 54615.10 88888.00 2015-09-18 00:07:03.625 261 12542.70 112.90 54615.10 88888.00 2015-09-18 00:07:03.750 261 12542.70 112.90 54615.10 88888.00 2015-09-18 00:07:03.875 261 12542.65 112.85 54615.07 88888.00 2015-09-18 00:07:04.000 261 12542.62 112.85 54615.05 88888.00 2015-09-18 00:07:04.125 261 12542.65 112.90 54615.10 88888.00 2015-09-18 00:07:04.250 261 12542.58 112.92 54615.10 88888.00 2015-09-18 00:07:04.375 261 12542.55 112.90 54615.10 88888.00 2015-09-18 00:07:04.500 261 12542.58 112.85 54615.07 88888.00 2015-09-18 00:07:04.625 261 12542.67 112.85 54615.07 88888.00 2015-09-18 00:07:04.750 261 12542.77 112.88 54615.07 88888.00 2015-09-18 00:07:04.875 261 12542.77 112.88 54615.07 88888.00 2015-09-18 00:07:05.000 261 12542.73 112.88 54615.07 88888.00 2015-09-18 00:07:05.125 261 12542.65 112.85 54615.07 88888.00 2015-09-18 00:07:05.250 261 12542.55 112.83 54615.07 88888.00 2015-09-18 00:07:05.375 261 12542.60 112.83 54615.10 88888.00 2015-09-18 00:07:05.500 261 12542.62 112.83 54615.07 88888.00 2015-09-18 00:07:05.625 261 12542.60 112.80 54615.07 88888.00 2015-09-18 00:07:05.750 261 12542.60 112.80 54615.07 88888.00 2015-09-18 00:07:05.875 261 12542.65 112.80 54615.07 88888.00 2015-09-18 00:07:06.000 261 12542.62 112.78 54615.07 88888.00 2015-09-18 00:07:06.125 261 12542.60 112.78 54615.07 88888.00 2015-09-18 00:07:06.250 261 12542.55 112.75 54615.07 88888.00 2015-09-18 00:07:06.375 261 12542.62 112.78 54615.05 88888.00 2015-09-18 00:07:06.500 261 12542.60 112.78 54615.05 88888.00 2015-09-18 00:07:06.625 261 12542.60 112.78 54615.05 88888.00 2015-09-18 00:07:06.750 261 12542.65 112.78 54615.07 88888.00 2015-09-18 00:07:06.875 261 12542.65 112.78 54615.07 88888.00 2015-09-18 00:07:07.000 261 12542.67 112.78 54615.05 88888.00 2015-09-18 00:07:07.125 261 12542.60 112.78 54615.05 88888.00 2015-09-18 00:07:07.250 261 12542.55 112.75 54615.05 88888.00 2015-09-18 00:07:07.375 261 12542.60 112.78 54615.07 88888.00 2015-09-18 00:07:07.500 261 12542.58 112.78 54615.10 88888.00 2015-09-18 00:07:07.625 261 12542.55 112.78 54615.07 88888.00 2015-09-18 00:07:07.750 261 12542.55 112.75 54615.07 88888.00 2015-09-18 00:07:07.875 261 12542.55 112.75 54615.05 88888.00 2015-09-18 00:07:08.000 261 12542.50 112.72 54615.05 88888.00 2015-09-18 00:07:08.125 261 12542.48 112.75 54615.05 88888.00 2015-09-18 00:07:08.250 261 12542.45 112.75 54615.07 88888.00 2015-09-18 00:07:08.375 261 12542.48 112.75 54615.07 88888.00 2015-09-18 00:07:08.500 261 12542.48 112.72 54615.05 88888.00 2015-09-18 00:07:08.625 261 12542.48 112.70 54615.05 88888.00 2015-09-18 00:07:08.750 261 12542.45 112.72 54615.05 88888.00 2015-09-18 00:07:08.875 261 12542.42 112.72 54615.05 88888.00 2015-09-18 00:07:09.000 261 12542.40 112.75 54615.05 88888.00 2015-09-18 00:07:09.125 261 12542.45 112.72 54615.05 88888.00 2015-09-18 00:07:09.250 261 12542.45 112.72 54615.07 88888.00 2015-09-18 00:07:09.375 261 12542.48 112.72 54615.07 88888.00 2015-09-18 00:07:09.500 261 12542.42 112.70 54615.05 88888.00 2015-09-18 00:07:09.625 261 12542.42 112.70 54615.05 88888.00 2015-09-18 00:07:09.750 261 12542.42 112.67 54615.05 88888.00 2015-09-18 00:07:09.875 261 12542.42 112.70 54615.05 88888.00 2015-09-18 00:07:10.000 261 12542.45 112.70 54615.03 88888.00 2015-09-18 00:07:10.125 261 12542.42 112.70 54615.05 88888.00 2015-09-18 00:07:10.250 261 12542.35 112.65 54615.05 88888.00 2015-09-18 00:07:10.375 261 12542.38 112.65 54615.05 88888.00 2015-09-18 00:07:10.500 261 12542.35 112.67 54615.05 88888.00 2015-09-18 00:07:10.625 261 12542.38 112.67 54615.03 88888.00 2015-09-18 00:07:10.750 261 12542.38 112.70 54615.03 88888.00 2015-09-18 00:07:10.875 261 12542.40 112.70 54615.05 88888.00 2015-09-18 00:07:11.000 261 12542.42 112.67 54615.03 88888.00 2015-09-18 00:07:11.125 261 12542.40 112.62 54615.05 88888.00 2015-09-18 00:07:11.250 261 12542.38 112.65 54615.05 88888.00 2015-09-18 00:07:11.375 261 12542.42 112.67 54615.05 88888.00 2015-09-18 00:07:11.500 261 12542.40 112.67 54615.03 88888.00 2015-09-18 00:07:11.625 261 12542.42 112.60 54615.03 88888.00 2015-09-18 00:07:11.750 261 12542.40 112.60 54615.03 88888.00 2015-09-18 00:07:11.875 261 12542.40 112.60 54615.03 88888.00 2015-09-18 00:07:12.000 261 12542.42 112.62 54615.03 88888.00 2015-09-18 00:07:12.125 261 12542.48 112.62 54615.03 88888.00 2015-09-18 00:07:12.250 261 12542.38 112.60 54615.03 88888.00 2015-09-18 00:07:12.375 261 12542.33 112.60 54615.03 88888.00 2015-09-18 00:07:12.500 261 12542.33 112.60 54615.05 88888.00 2015-09-18 00:07:12.625 261 12542.38 112.62 54615.05 88888.00 2015-09-18 00:07:12.750 261 12542.38 112.62 54615.05 88888.00 2015-09-18 00:07:12.875 261 12542.42 112.60 54615.03 88888.00 2015-09-18 00:07:13.000 261 12542.42 112.58 54615.03 88888.00 2015-09-18 00:07:13.125 261 12542.40 112.60 54615.03 88888.00 2015-09-18 00:07:13.250 261 12542.35 112.60 54615.05 88888.00 2015-09-18 00:07:13.375 261 12542.38 112.60 54615.03 88888.00 2015-09-18 00:07:13.500 261 12542.35 112.58 54614.97 88888.00 2015-09-18 00:07:13.625 261 12542.35 112.60 54615.00 88888.00 2015-09-18 00:07:13.750 261 12542.38 112.65 54615.05 88888.00 2015-09-18 00:07:13.875 261 12542.42 112.67 54615.05 88888.00 2015-09-18 00:07:14.000 261 12542.42 112.62 54615.03 88888.00 2015-09-18 00:07:14.125 261 12542.40 112.62 54615.03 88888.00 2015-09-18 00:07:14.250 261 12542.33 112.60 54615.03 88888.00 2015-09-18 00:07:14.375 261 12542.38 112.60 54615.03 88888.00 2015-09-18 00:07:14.500 261 12542.42 112.60 54615.00 88888.00 2015-09-18 00:07:14.625 261 12542.40 112.58 54615.00 88888.00 2015-09-18 00:07:14.750 261 12542.42 112.60 54615.00 88888.00 2015-09-18 00:07:14.875 261 12542.45 112.60 54615.05 88888.00 2015-09-18 00:07:15.000 261 12542.40 112.60 54615.00 88888.00 2015-09-18 00:07:15.125 261 12542.33 112.58 54615.00 88888.00 2015-09-18 00:07:15.250 261 12542.25 112.60 54615.00 88888.00 2015-09-18 00:07:15.375 261 12542.27 112.62 54615.00 88888.00 2015-09-18 00:07:15.500 261 12542.35 112.62 54615.03 88888.00 2015-09-18 00:07:15.625 261 12542.38 112.62 54615.00 88888.00 2015-09-18 00:07:15.750 261 12542.38 112.62 54615.00 88888.00 2015-09-18 00:07:15.875 261 12542.42 112.62 54615.00 88888.00 2015-09-18 00:07:16.000 261 12542.40 112.60 54614.97 88888.00 2015-09-18 00:07:16.125 261 12542.35 112.62 54615.00 88888.00 2015-09-18 00:07:16.250 261 12542.38 112.60 54614.97 88888.00 2015-09-18 00:07:16.375 261 12542.40 112.62 54614.97 88888.00 2015-09-18 00:07:16.500 261 12542.35 112.60 54614.97 88888.00 2015-09-18 00:07:16.625 261 12542.38 112.60 54614.97 88888.00 2015-09-18 00:07:16.750 261 12542.38 112.62 54615.00 88888.00 2015-09-18 00:07:16.875 261 12542.38 112.67 54614.97 88888.00 2015-09-18 00:07:17.000 261 12542.38 112.67 54614.97 88888.00 2015-09-18 00:07:17.125 261 12542.42 112.70 54614.97 88888.00 2015-09-18 00:07:17.250 261 12542.45 112.70 54615.00 88888.00 2015-09-18 00:07:17.375 261 12542.45 112.65 54614.97 88888.00 2015-09-18 00:07:17.500 261 12542.38 112.65 54614.97 88888.00 2015-09-18 00:07:17.625 261 12542.38 112.65 54614.97 88888.00 2015-09-18 00:07:17.750 261 12542.40 112.62 54614.97 88888.00 2015-09-18 00:07:17.875 261 12542.45 112.65 54614.95 88888.00 2015-09-18 00:07:18.000 261 12542.48 112.65 54614.95 88888.00 2015-09-18 00:07:18.125 261 12542.42 112.62 54614.95 88888.00 2015-09-18 00:07:18.250 261 12542.45 112.65 54614.97 88888.00 2015-09-18 00:07:18.375 261 12542.58 112.70 54614.95 88888.00 2015-09-18 00:07:18.500 261 12542.58 112.72 54614.95 88888.00 2015-09-18 00:07:18.625 261 12542.52 112.67 54614.95 88888.00 2015-09-18 00:07:18.750 261 12542.58 112.67 54614.95 88888.00 2015-09-18 00:07:18.875 261 12542.58 112.67 54614.90 88888.00 2015-09-18 00:07:19.000 261 12542.58 112.72 54614.93 88888.00 2015-09-18 00:07:19.125 261 12542.58 112.72 54614.95 88888.00 2015-09-18 00:07:19.250 261 12542.52 112.67 54614.93 88888.00 2015-09-18 00:07:19.375 261 12542.60 112.70 54614.93 88888.00 2015-09-18 00:07:19.500 261 12542.60 112.72 54614.93 88888.00 2015-09-18 00:07:19.625 261 12542.60 112.72 54614.90 88888.00 2015-09-18 00:07:19.750 261 12542.58 112.72 54614.90 88888.00 2015-09-18 00:07:19.875 261 12542.58 112.72 54614.90 88888.00 2015-09-18 00:07:20.000 261 12542.58 112.75 54614.93 88888.00 2015-09-18 00:07:20.125 261 12542.58 112.75 54614.90 88888.00 2015-09-18 00:07:20.250 261 12542.55 112.75 54614.93 88888.00 2015-09-18 00:07:20.375 261 12542.58 112.78 54614.88 88888.00 2015-09-18 00:07:20.500 261 12542.58 112.78 54614.90 88888.00 2015-09-18 00:07:20.625 261 12542.58 112.80 54614.90 88888.00 2015-09-18 00:07:20.750 261 12542.55 112.78 54614.93 88888.00 2015-09-18 00:07:20.875 261 12542.45 112.78 54614.90 88888.00 2015-09-18 00:07:21.000 261 12542.48 112.80 54614.88 88888.00 2015-09-18 00:07:21.125 261 12542.50 112.80 54614.88 88888.00 2015-09-18 00:07:21.250 261 12542.55 112.85 54614.88 88888.00 2015-09-18 00:07:21.375 261 12542.62 112.83 54614.90 88888.00 2015-09-18 00:07:21.500 261 12542.60 112.83 54614.90 88888.00 2015-09-18 00:07:21.625 261 12542.55 112.83 54614.90 88888.00 2015-09-18 00:07:21.750 261 12542.52 112.80 54614.88 88888.00 2015-09-18 00:07:21.875 261 12542.58 112.83 54614.90 88888.00 2015-09-18 00:07:22.000 261 12542.65 112.90 54614.90 88888.00 2015-09-18 00:07:22.125 261 12543.73 112.50 54614.07 88888.00 2015-09-18 00:07:22.250 261 12543.65 112.42 54614.00 88888.00 2015-09-18 00:07:22.375 261 12543.65 112.42 54614.00 88888.00 2015-09-18 00:07:22.500 261 12543.67 112.42 54613.97 88888.00 2015-09-18 00:07:22.625 261 12543.65 112.42 54614.00 88888.00 2015-09-18 00:07:22.750 261 12543.65 112.45 54614.00 88888.00 2015-09-18 00:07:22.875 261 12543.70 112.42 54613.97 88888.00 2015-09-18 00:07:23.000 261 12543.73 112.45 54613.95 88888.00 2015-09-18 00:07:23.125 261 12542.65 112.92 54614.82 88888.00 2015-09-18 00:07:23.250 261 12542.62 112.95 54614.85 88888.00 2015-09-18 00:07:23.375 261 12542.62 112.92 54614.82 88888.00 2015-09-18 00:07:23.500 261 12542.65 112.90 54614.82 88888.00 2015-09-18 00:07:23.625 261 12542.70 112.88 54614.82 88888.00 2015-09-18 00:07:23.750 261 12542.70 112.95 54614.82 88888.00 2015-09-18 00:07:23.875 261 12542.65 112.92 54614.82 88888.00 2015-09-18 00:07:24.000 261 12542.67 112.90 54614.80 88888.00 2015-09-18 00:07:24.125 261 12542.65 112.92 54614.80 88888.00 2015-09-18 00:07:24.250 261 12542.60 112.95 54614.80 88888.00 2015-09-18 00:07:24.375 261 12542.65 112.97 54614.80 88888.00 2015-09-18 00:07:24.500 261 12542.67 113.00 54614.80 88888.00 2015-09-18 00:07:24.625 261 12542.65 112.92 54614.80 88888.00 2015-09-18 00:07:24.750 261 12542.60 112.97 54614.80 88888.00 2015-09-18 00:07:24.875 261 12542.55 113.00 54614.75 88888.00 2015-09-18 00:07:25.000 261 12542.62 112.97 54614.78 88888.00 2015-09-18 00:07:25.125 261 12542.70 112.97 54614.82 88888.00 2015-09-18 00:07:25.250 261 12542.65 113.03 54614.82 88888.00 2015-09-18 00:07:25.375 261 12542.67 113.08 54614.80 88888.00 2015-09-18 00:07:25.500 261 12542.67 113.05 54614.78 88888.00 2015-09-18 00:07:25.625 261 12542.73 113.05 54614.80 88888.00 2015-09-18 00:07:25.750 261 12542.73 113.10 54614.80 88888.00 2015-09-18 00:07:25.875 261 12542.67 113.08 54614.80 88888.00 2015-09-18 00:07:26.000 261 12542.65 113.05 54614.78 88888.00 2015-09-18 00:07:26.125 261 12542.62 113.05 54614.78 88888.00 2015-09-18 00:07:26.250 261 12542.58 113.10 54614.78 88888.00 2015-09-18 00:07:26.375 261 12542.60 113.10 54614.75 88888.00 2015-09-18 00:07:26.500 261 12542.65 113.10 54614.75 88888.00 2015-09-18 00:07:26.625 261 12542.70 113.10 54614.75 88888.00 2015-09-18 00:07:26.750 261 12542.65 113.08 54614.75 88888.00 2015-09-18 00:07:26.875 261 12542.67 113.10 54614.70 88888.00 2015-09-18 00:07:27.000 261 12542.62 113.12 54614.70 88888.00 2015-09-18 00:07:27.125 261 12542.62 113.15 54614.72 88888.00 2015-09-18 00:07:27.250 261 12542.62 113.15 54614.75 88888.00 2015-09-18 00:07:27.375 261 12542.67 113.15 54614.75 88888.00 2015-09-18 00:07:27.500 261 12542.67 113.15 54614.72 88888.00 2015-09-18 00:07:27.625 261 12542.67 113.17 54614.70 88888.00 2015-09-18 00:07:27.750 261 12542.62 113.17 54614.75 88888.00 2015-09-18 00:07:27.875 261 12542.60 113.15 54614.72 88888.00 2015-09-18 00:07:28.000 261 12542.62 113.15 54614.72 88888.00 2015-09-18 00:07:28.125 261 12542.70 113.20 54614.75 88888.00 2015-09-18 00:07:28.250 261 12542.67 113.22 54614.72 88888.00 2015-09-18 00:07:28.375 261 12542.70 113.25 54614.72 88888.00 2015-09-18 00:07:28.500 261 12542.70 113.25 54614.72 88888.00 2015-09-18 00:07:28.625 261 12542.67 113.20 54614.72 88888.00 2015-09-18 00:07:28.750 261 12542.67 113.20 54614.70 88888.00 2015-09-18 00:07:28.875 261 12542.62 113.20 54614.68 88888.00 2015-09-18 00:07:29.000 261 12542.62 113.20 54614.68 88888.00 2015-09-18 00:07:29.125 261 12542.67 113.25 54614.70 88888.00 2015-09-18 00:07:29.250 261 12542.65 113.30 54614.70 88888.00 2015-09-18 00:07:29.375 261 12542.65 113.25 54614.70 88888.00 2015-09-18 00:07:29.500 261 12542.67 113.22 54614.70 88888.00 2015-09-18 00:07:29.625 261 12542.67 113.22 54614.70 88888.00 2015-09-18 00:07:29.750 261 12542.67 113.28 54614.68 88888.00 2015-09-18 00:07:29.875 261 12542.65 113.28 54614.65 88888.00 2015-09-18 00:07:30.000 261 12542.62 113.30 54614.68 88888.00 2015-09-18 00:07:30.125 261 12542.60 113.28 54614.68 88888.00 2015-09-18 00:07:30.250 261 12542.62 113.30 54614.68 88888.00 2015-09-18 00:07:30.375 261 12542.73 113.33 54614.65 88888.00 2015-09-18 00:07:30.500 261 12542.73 113.33 54614.65 88888.00 2015-09-18 00:07:30.625 261 12542.80 113.35 54614.65 88888.00 2015-09-18 00:07:30.750 261 12542.77 113.35 54614.62 88888.00 2015-09-18 00:07:30.875 261 12542.70 113.35 54614.65 88888.00 2015-09-18 00:07:31.000 261 12542.67 113.33 54614.65 88888.00 2015-09-18 00:07:31.125 261 12542.75 113.35 54614.65 88888.00 2015-09-18 00:07:31.250 261 12542.75 113.35 54614.62 88888.00 2015-09-18 00:07:31.375 261 12542.77 113.33 54614.60 88888.00 2015-09-18 00:07:31.500 261 12542.75 113.33 54614.62 88888.00 2015-09-18 00:07:31.625 261 12542.75 113.40 54614.65 88888.00 2015-09-18 00:07:31.750 261 12542.75 113.42 54614.65 88888.00 2015-09-18 00:07:31.875 261 12542.80 113.40 54614.65 88888.00 2015-09-18 00:07:32.000 261 12542.83 113.38 54614.65 88888.00 2015-09-18 00:07:32.125 261 12542.77 113.38 54614.65 88888.00 2015-09-18 00:07:32.250 261 12542.75 113.40 54614.65 88888.00 2015-09-18 00:07:32.375 261 12542.85 113.40 54614.65 88888.00 2015-09-18 00:07:32.500 261 12542.85 113.38 54614.65 88888.00 2015-09-18 00:07:32.625 261 12542.77 113.42 54614.65 88888.00 2015-09-18 00:07:32.750 261 12542.70 113.42 54614.65 88888.00 2015-09-18 00:07:32.875 261 12542.73 113.42 54614.62 88888.00 2015-09-18 00:07:33.000 261 12542.75 113.40 54614.62 88888.00 2015-09-18 00:07:33.125 261 12542.77 113.42 54614.65 88888.00 2015-09-18 00:07:33.250 261 12542.77 113.47 54614.68 88888.00 2015-09-18 00:07:33.375 261 12542.83 113.45 54614.62 88888.00 2015-09-18 00:07:33.500 261 12542.80 113.45 54614.62 88888.00 2015-09-18 00:07:33.625 261 12542.83 113.47 54614.62 88888.00 2015-09-18 00:07:33.750 261 12542.85 113.47 54614.60 88888.00 2015-09-18 00:07:33.875 261 12542.83 113.45 54614.60 88888.00 2015-09-18 00:07:34.000 261 12542.85 113.42 54614.60 88888.00 2015-09-18 00:07:34.125 261 12542.90 113.42 54614.60 88888.00 2015-09-18 00:07:34.250 261 12542.90 113.42 54614.60 88888.00 2015-09-18 00:07:34.375 261 12542.95 113.42 54614.60 88888.00 2015-09-18 00:07:34.500 261 12542.98 113.47 54614.62 88888.00 2015-09-18 00:07:34.625 261 12542.98 113.47 54614.62 88888.00 2015-09-18 00:07:34.750 261 12542.88 113.47 54614.62 88888.00 2015-09-18 00:07:34.875 261 12542.85 113.45 54614.60 88888.00 2015-09-18 00:07:35.000 261 12542.88 113.47 54614.60 88888.00 2015-09-18 00:07:35.125 261 12542.98 113.50 54614.60 88888.00 2015-09-18 00:07:35.250 261 12542.92 113.53 54614.60 88888.00 2015-09-18 00:07:35.375 261 12542.95 113.53 54614.60 88888.00 2015-09-18 00:07:35.500 261 12542.88 113.50 54614.57 88888.00 2015-09-18 00:07:35.625 261 12542.85 113.50 54614.57 88888.00 2015-09-18 00:07:35.750 261 12542.85 113.50 54614.57 88888.00 2015-09-18 00:07:35.875 261 12542.90 113.50 54614.57 88888.00 2015-09-18 00:07:36.000 261 12542.98 113.50 54614.57 88888.00 2015-09-18 00:07:36.125 261 12542.92 113.55 54614.57 88888.00 2015-09-18 00:07:36.250 261 12542.90 113.55 54614.60 88888.00 2015-09-18 00:07:36.375 261 12542.98 113.53 54614.57 88888.00 2015-09-18 00:07:36.500 261 12542.92 113.50 54614.57 88888.00 2015-09-18 00:07:36.625 261 12542.90 113.47 54614.55 88888.00 2015-09-18 00:07:36.750 261 12542.90 113.47 54614.55 88888.00 2015-09-18 00:07:36.875 261 12542.92 113.50 54614.55 88888.00 2015-09-18 00:07:37.000 261 12542.98 113.53 54614.53 88888.00 2015-09-18 00:07:37.125 261 12542.98 113.55 54614.57 88888.00 2015-09-18 00:07:37.250 261 12542.90 113.55 54614.55 88888.00 2015-09-18 00:07:37.375 261 12542.90 113.53 54614.53 88888.00 2015-09-18 00:07:37.500 261 12542.90 113.53 54614.55 88888.00 2015-09-18 00:07:37.625 261 12542.98 113.53 54614.55 88888.00 2015-09-18 00:07:37.750 261 12543.08 113.53 54614.57 88888.00 2015-09-18 00:07:37.875 261 12543.10 113.53 54614.53 88888.00 2015-09-18 00:07:38.000 261 12543.10 113.53 54614.53 88888.00 2015-09-18 00:07:38.125 261 12543.12 113.50 54614.55 88888.00 2015-09-18 00:07:38.250 261 12543.05 113.47 54614.53 88888.00 2015-09-18 00:07:38.375 261 12543.10 113.47 54614.53 88888.00 2015-09-18 00:07:38.500 261 12543.12 113.53 54614.53 88888.00 2015-09-18 00:07:38.625 261 12543.12 113.55 54614.55 88888.00 2015-09-18 00:07:38.750 261 12543.12 113.55 54614.53 88888.00 2015-09-18 00:07:38.875 261 12543.17 113.55 54614.50 88888.00 2015-09-18 00:07:39.000 261 12543.23 113.50 54614.50 88888.00 2015-09-18 00:07:39.125 261 12543.20 113.47 54614.50 88888.00 2015-09-18 00:07:39.250 261 12543.08 113.47 54614.53 88888.00 2015-09-18 00:07:39.375 261 12543.10 113.53 54614.53 88888.00 2015-09-18 00:07:39.500 261 12543.17 113.50 54614.53 88888.00 2015-09-18 00:07:39.625 261 12543.15 113.50 54614.50 88888.00 2015-09-18 00:07:39.750 261 12543.10 113.50 54614.50 88888.00 2015-09-18 00:07:39.875 261 12543.08 113.45 54614.50 88888.00 2015-09-18 00:07:40.000 261 12543.08 113.45 54614.47 88888.00 2015-09-18 00:07:40.125 261 12543.17 113.50 54614.50 88888.00 2015-09-18 00:07:40.250 261 12543.17 113.50 54614.50 88888.00 2015-09-18 00:07:40.375 261 12543.15 113.50 54614.47 88888.00 2015-09-18 00:07:40.500 261 12543.15 113.47 54614.50 88888.00 2015-09-18 00:07:40.625 261 12543.15 113.47 54614.50 88888.00 2015-09-18 00:07:40.750 261 12543.17 113.50 54614.47 88888.00 2015-09-18 00:07:40.875 261 12543.17 113.50 54614.47 88888.00 2015-09-18 00:07:41.000 261 12543.15 113.50 54614.45 88888.00 2015-09-18 00:07:41.125 261 12543.12 113.50 54614.47 88888.00 2015-09-18 00:07:41.250 261 12543.12 113.47 54614.47 88888.00 2015-09-18 00:07:41.375 261 12543.20 113.50 54614.47 88888.00 2015-09-18 00:07:41.500 261 12543.23 113.47 54614.47 88888.00 2015-09-18 00:07:41.625 261 12543.23 113.47 54614.47 88888.00 2015-09-18 00:07:41.750 261 12543.25 113.50 54614.47 88888.00 2015-09-18 00:07:41.875 261 12543.20 113.50 54614.47 88888.00 2015-09-18 00:07:42.000 261 12543.23 113.47 54614.50 88888.00 2015-09-18 00:07:42.125 261 12543.20 113.47 54614.47 88888.00 2015-09-18 00:07:42.250 261 12543.15 113.45 54614.45 88888.00 2015-09-18 00:07:42.375 261 12543.15 113.47 54614.45 88888.00 2015-09-18 00:07:42.500 261 12543.17 113.53 54614.47 88888.00 2015-09-18 00:07:42.625 261 12543.20 113.53 54614.45 88888.00 2015-09-18 00:07:42.750 261 12543.17 113.50 54614.47 88888.00 2015-09-18 00:07:42.875 261 12543.15 113.47 54614.47 88888.00 2015-09-18 00:07:43.000 261 12543.15 113.53 54614.47 88888.00 2015-09-18 00:07:43.125 261 12543.15 113.53 54614.50 88888.00 2015-09-18 00:07:43.250 261 12543.15 113.55 54614.50 88888.00 2015-09-18 00:07:43.375 261 12543.23 113.53 54614.47 88888.00 2015-09-18 00:07:43.500 261 12543.27 113.50 54614.45 88888.00 2015-09-18 00:07:43.625 261 12543.27 113.50 54614.45 88888.00 2015-09-18 00:07:43.750 261 12543.25 113.50 54614.47 88888.00 2015-09-18 00:07:43.875 261 12543.20 113.47 54614.47 88888.00 2015-09-18 00:07:44.000 261 12543.15 113.47 54614.47 88888.00 2015-09-18 00:07:44.125 261 12543.17 113.47 54614.50 88888.00 2015-09-18 00:07:44.250 261 12543.15 113.50 54614.50 88888.00 2015-09-18 00:07:44.375 261 12543.17 113.50 54614.47 88888.00 2015-09-18 00:07:44.500 261 12543.20 113.47 54614.47 88888.00 2015-09-18 00:07:44.625 261 12543.25 113.47 54614.47 88888.00 2015-09-18 00:07:44.750 261 12543.27 113.47 54614.47 88888.00 2015-09-18 00:07:44.875 261 12543.25 113.45 54614.47 88888.00 2015-09-18 00:07:45.000 261 12543.23 113.50 54614.47 88888.00 2015-09-18 00:07:45.125 261 12543.20 113.47 54614.50 88888.00 2015-09-18 00:07:45.250 261 12543.20 113.45 54614.50 88888.00 2015-09-18 00:07:45.375 261 12543.27 113.50 54614.47 88888.00 2015-09-18 00:07:45.500 261 12543.27 113.53 54614.47 88888.00 2015-09-18 00:07:45.625 261 12543.23 113.53 54614.45 88888.00 2015-09-18 00:07:45.750 261 12543.17 113.50 54614.43 88888.00 2015-09-18 00:07:45.875 261 12543.17 113.53 54614.47 88888.00 2015-09-18 00:07:46.000 261 12543.17 113.50 54614.45 88888.00 2015-09-18 00:07:46.125 261 12543.17 113.53 54614.47 88888.00 2015-09-18 00:07:46.250 261 12543.23 113.50 54614.47 88888.00 2015-09-18 00:07:46.375 261 12543.25 113.50 54614.47 88888.00 2015-09-18 00:07:46.500 261 12543.23 113.50 54614.47 88888.00 2015-09-18 00:07:46.625 261 12543.25 113.47 54614.45 88888.00 2015-09-18 00:07:46.750 261 12543.25 113.45 54614.45 88888.00 2015-09-18 00:07:46.875 261 12543.20 113.45 54614.50 88888.00 2015-09-18 00:07:47.000 261 12543.15 113.45 54614.47 88888.00 2015-09-18 00:07:47.125 261 12543.17 113.53 54614.47 88888.00 2015-09-18 00:07:47.250 261 12543.17 113.53 54614.47 88888.00 2015-09-18 00:07:47.375 261 12543.20 113.55 54614.50 88888.00 2015-09-18 00:07:47.500 261 12543.20 113.53 54614.50 88888.00 2015-09-18 00:07:47.625 261 12543.20 113.47 54614.45 88888.00 2015-09-18 00:07:47.750 261 12543.27 113.45 54614.43 88888.00 2015-09-18 00:07:47.875 261 12543.27 113.50 54614.45 88888.00 2015-09-18 00:07:48.000 261 12543.27 113.53 54614.45 88888.00 2015-09-18 00:07:48.125 261 12543.25 113.50 54614.47 88888.00 2015-09-18 00:07:48.250 261 12543.25 113.47 54614.47 88888.00 2015-09-18 00:07:48.375 261 12543.30 113.50 54614.47 88888.00 2015-09-18 00:07:48.500 261 12543.33 113.50 54614.47 88888.00 2015-09-18 00:07:48.625 261 12543.33 113.47 54614.47 88888.00 2015-09-18 00:07:48.750 261 12543.33 113.47 54614.45 88888.00 2015-09-18 00:07:48.875 261 12543.27 113.50 54614.45 88888.00 2015-09-18 00:07:49.000 261 12543.27 113.50 54614.45 88888.00 2015-09-18 00:07:49.125 261 12543.30 113.45 54614.43 88888.00 2015-09-18 00:07:49.250 261 12543.30 113.45 54614.45 88888.00 2015-09-18 00:07:49.375 261 12543.27 113.47 54614.47 88888.00 2015-09-18 00:07:49.500 261 12543.33 113.47 54614.45 88888.00 2015-09-18 00:07:49.625 261 12543.30 113.47 54614.45 88888.00 2015-09-18 00:07:49.750 261 12543.27 113.47 54614.45 88888.00 2015-09-18 00:07:49.875 261 12543.30 113.50 54614.47 88888.00 2015-09-18 00:07:50.000 261 12543.27 113.50 54614.45 88888.00 2015-09-18 00:07:50.125 261 12543.27 113.50 54614.45 88888.00 2015-09-18 00:07:50.250 261 12543.27 113.53 54614.45 88888.00 2015-09-18 00:07:50.375 261 12543.27 113.55 54614.45 88888.00 2015-09-18 00:07:50.500 261 12543.30 113.55 54614.43 88888.00 2015-09-18 00:07:50.625 261 12543.27 113.55 54614.45 88888.00 2015-09-18 00:07:50.750 261 12543.20 113.55 54614.45 88888.00 2015-09-18 00:07:50.875 261 12543.17 113.53 54614.45 88888.00 2015-09-18 00:07:51.000 261 12543.17 113.50 54614.43 88888.00 2015-09-18 00:07:51.125 261 12543.20 113.50 54614.43 88888.00 2015-09-18 00:07:51.250 261 12543.17 113.47 54614.45 88888.00 2015-09-18 00:07:51.375 261 12543.17 113.47 54614.43 88888.00 2015-09-18 00:07:51.500 261 12543.17 113.50 54614.43 88888.00 2015-09-18 00:07:51.625 261 12543.17 113.50 54614.43 88888.00 2015-09-18 00:07:51.750 261 12543.15 113.50 54614.43 88888.00 2015-09-18 00:07:51.875 261 12543.12 113.50 54614.43 88888.00 2015-09-18 00:07:52.000 261 12543.17 113.50 54614.43 88888.00 2015-09-18 00:07:52.125 261 12543.25 113.53 54614.45 88888.00 2015-09-18 00:07:52.250 261 12543.25 113.53 54614.43 88888.00 2015-09-18 00:07:52.375 261 12543.23 113.53 54614.43 88888.00 2015-09-18 00:07:52.500 261 12543.23 113.53 54614.43 88888.00 2015-09-18 00:07:52.625 261 12543.23 113.47 54614.40 88888.00 2015-09-18 00:07:52.750 261 12543.25 113.50 54614.43 88888.00 2015-09-18 00:07:52.875 261 12543.25 113.50 54614.43 88888.00 2015-09-18 00:07:53.000 261 12543.25 113.53 54614.43 88888.00 2015-09-18 00:07:53.125 261 12543.20 113.53 54614.45 88888.00 2015-09-18 00:07:53.250 261 12543.17 113.47 54614.45 88888.00 2015-09-18 00:07:53.375 261 12543.20 113.47 54614.43 88888.00 2015-09-18 00:07:53.500 261 12543.23 113.47 54614.43 88888.00 2015-09-18 00:07:53.625 261 12543.23 113.50 54614.43 88888.00 2015-09-18 00:07:53.750 261 12543.17 113.53 54614.45 88888.00 2015-09-18 00:07:53.875 261 12543.15 113.55 54614.45 88888.00 2015-09-18 00:07:54.000 261 12543.20 113.55 54614.43 88888.00 2015-09-18 00:07:54.125 261 12543.20 113.55 54614.45 88888.00 2015-09-18 00:07:54.250 261 12543.12 113.50 54614.47 88888.00 2015-09-18 00:07:54.375 261 12543.17 113.53 54614.45 88888.00 2015-09-18 00:07:54.500 261 12543.17 113.55 54614.45 88888.00 2015-09-18 00:07:54.625 261 12543.15 113.55 54614.47 88888.00 2015-09-18 00:07:54.750 261 12543.15 113.53 54614.45 88888.00 2015-09-18 00:07:54.875 261 12543.20 113.50 54614.45 88888.00 2015-09-18 00:07:55.000 261 12543.23 113.50 54614.43 88888.00 2015-09-18 00:07:55.125 261 12543.20 113.50 54614.43 88888.00 2015-09-18 00:07:55.250 261 12543.10 113.50 54614.45 88888.00 2015-09-18 00:07:55.375 261 12543.12 113.50 54614.40 88888.00 2015-09-18 00:07:55.500 261 12543.12 113.50 54614.43 88888.00 2015-09-18 00:07:55.625 261 12543.17 113.50 54614.40 88888.00 2015-09-18 00:07:55.750 261 12543.15 113.47 54614.43 88888.00 2015-09-18 00:07:55.875 261 12543.08 113.53 54614.43 88888.00 2015-09-18 00:07:56.000 261 12543.00 113.55 54614.43 88888.00 2015-09-18 00:07:56.125 261 12543.02 113.55 54614.45 88888.00 2015-09-18 00:07:56.250 261 12543.05 113.55 54614.45 88888.00 2015-09-18 00:07:56.375 261 12543.08 113.55 54614.43 88888.00 2015-09-18 00:07:56.500 261 12543.10 113.58 54614.43 88888.00 2015-09-18 00:07:56.625 261 12543.10 113.60 54614.43 88888.00 2015-09-18 00:07:56.750 261 12543.12 113.60 54614.43 88888.00 2015-09-18 00:07:56.875 261 12543.12 113.58 54614.40 88888.00 2015-09-18 00:07:57.000 261 12543.10 113.58 54614.40 88888.00 2015-09-18 00:07:57.125 261 12543.02 113.58 54614.40 88888.00 2015-09-18 00:07:57.250 261 12543.00 113.58 54614.43 88888.00 2015-09-18 00:07:57.375 261 12543.05 113.60 54614.43 88888.00 2015-09-18 00:07:57.500 261 12543.00 113.60 54614.43 88888.00 2015-09-18 00:07:57.625 261 12543.00 113.58 54614.45 88888.00 2015-09-18 00:07:57.750 261 12543.00 113.60 54614.45 88888.00 2015-09-18 00:07:57.875 261 12543.02 113.58 54614.47 88888.00 2015-09-18 00:07:58.000 261 12543.05 113.60 54614.47 88888.00 2015-09-18 00:07:58.125 261 12543.10 113.62 54614.45 88888.00 2015-09-18 00:07:58.250 261 12543.08 113.60 54614.45 88888.00 2015-09-18 00:07:58.375 261 12543.08 113.60 54614.43 88888.00 2015-09-18 00:07:58.500 261 12543.02 113.58 54614.45 88888.00 2015-09-18 00:07:58.625 261 12543.02 113.58 54614.47 88888.00 2015-09-18 00:07:58.750 261 12543.02 113.60 54614.45 88888.00 2015-09-18 00:07:58.875 261 12543.00 113.62 54614.45 88888.00 2015-09-18 00:07:59.000 261 12543.00 113.62 54614.45 88888.00 2015-09-18 00:07:59.125 261 12543.08 113.62 54614.43 88888.00 2015-09-18 00:07:59.250 261 12543.05 113.62 54614.43 88888.00 2015-09-18 00:07:59.375 261 12543.05 113.65 54614.45 88888.00 2015-09-18 00:07:59.500 261 12543.02 113.65 54614.45 88888.00 2015-09-18 00:07:59.625 261 12542.92 113.62 54614.43 88888.00 2015-09-18 00:07:59.750 261 12542.88 113.58 54614.40 88888.00 2015-09-18 00:07:59.875 261 12542.88 113.58 54614.40 88888.00 2015-09-18 00:08:00.000 261 12542.92 113.62 54614.40 88888.00 2015-09-18 00:08:00.125 261 12542.90 113.65 54614.40 88888.00 2015-09-18 00:08:00.250 261 12542.90 113.62 54614.40 88888.00 2015-09-18 00:08:00.375 261 12542.98 113.62 54614.40 88888.00 2015-09-18 00:08:00.500 261 12543.02 113.67 54614.45 88888.00 2015-09-18 00:08:00.625 261 12543.05 113.67 54614.43 88888.00 2015-09-18 00:08:00.750 261 12543.02 113.65 54614.38 88888.00 2015-09-18 00:08:00.875 261 12543.00 113.62 54614.38 88888.00 2015-09-18 00:08:01.000 261 12543.05 113.62 54614.40 88888.00 2015-09-18 00:08:01.125 261 12543.02 113.65 54614.43 88888.00 2015-09-18 00:08:01.250 261 12542.90 113.65 54614.40 88888.00 2015-09-18 00:08:01.375 261 12542.95 113.65 54614.40 88888.00 2015-09-18 00:08:01.500 261 12542.98 113.65 54614.40 88888.00 2015-09-18 00:08:01.625 261 12543.00 113.67 54614.40 88888.00 2015-09-18 00:08:01.750 261 12542.95 113.65 54614.40 88888.00 2015-09-18 00:08:01.875 261 12542.88 113.67 54614.40 88888.00 2015-09-18 00:08:02.000 261 12542.95 113.65 54614.38 88888.00 2015-09-18 00:08:02.125 261 12542.98 113.67 54614.38 88888.00 2015-09-18 00:08:02.250 261 12542.92 113.70 54614.38 88888.00 2015-09-18 00:08:02.375 261 12542.92 113.67 54614.40 88888.00 2015-09-18 00:08:02.500 261 12542.98 113.70 54614.38 88888.00 2015-09-18 00:08:02.625 261 12542.95 113.72 54614.38 88888.00 2015-09-18 00:08:02.750 261 12542.88 113.70 54614.38 88888.00 2015-09-18 00:08:02.875 261 12542.83 113.67 54614.38 88888.00 2015-09-18 00:08:03.000 261 12542.85 113.67 54614.35 88888.00 2015-09-18 00:08:03.125 261 12542.90 113.67 54614.38 88888.00 2015-09-18 00:08:03.250 261 12542.90 113.67 54614.40 88888.00 2015-09-18 00:08:03.375 261 12542.92 113.67 54614.38 88888.00 2015-09-18 00:08:03.500 261 12543.02 113.70 54614.38 88888.00 2015-09-18 00:08:03.625 261 12543.05 113.70 54614.35 88888.00 2015-09-18 00:08:03.750 261 12543.00 113.67 54614.38 88888.00 2015-09-18 00:08:03.875 261 12542.95 113.70 54614.38 88888.00 2015-09-18 00:08:04.000 261 12542.98 113.70 54614.38 88888.00 2015-09-18 00:08:04.125 261 12543.00 113.72 54614.38 88888.00 2015-09-18 00:08:04.250 261 12542.98 113.72 54614.40 88888.00 2015-09-18 00:08:04.375 261 12543.00 113.75 54614.38 88888.00 2015-09-18 00:08:04.500 261 12543.00 113.72 54614.38 88888.00 2015-09-18 00:08:04.625 261 12543.02 113.72 54614.38 88888.00 2015-09-18 00:08:04.750 261 12542.98 113.75 54614.38 88888.00 2015-09-18 00:08:04.875 261 12543.00 113.72 54614.35 88888.00 2015-09-18 00:08:05.000 261 12542.95 113.75 54614.35 88888.00 2015-09-18 00:08:05.125 261 12542.95 113.75 54614.35 88888.00 2015-09-18 00:08:05.250 261 12542.95 113.75 54614.35 88888.00 2015-09-18 00:08:05.375 261 12542.92 113.72 54614.35 88888.00 2015-09-18 00:08:05.500 261 12542.88 113.78 54614.38 88888.00 2015-09-18 00:08:05.625 261 12542.88 113.78 54614.38 88888.00 2015-09-18 00:08:05.750 261 12542.92 113.80 54614.38 88888.00 2015-09-18 00:08:05.875 261 12542.98 113.78 54614.35 88888.00 2015-09-18 00:08:06.000 261 12542.98 113.75 54614.32 88888.00 2015-09-18 00:08:06.125 261 12542.98 113.72 54614.32 88888.00 2015-09-18 00:08:06.250 261 12542.95 113.72 54614.35 88888.00 2015-09-18 00:08:06.375 261 12542.98 113.78 54614.35 88888.00 2015-09-18 00:08:06.500 261 12542.98 113.78 54614.32 88888.00 2015-09-18 00:08:06.625 261 12542.98 113.80 54614.32 88888.00 2015-09-18 00:08:06.750 261 12542.95 113.80 54614.32 88888.00 2015-09-18 00:08:06.875 261 12542.98 113.80 54614.32 88888.00 2015-09-18 00:08:07.000 261 12542.98 113.78 54614.30 88888.00 2015-09-18 00:08:07.125 261 12542.98 113.80 54614.32 88888.00 2015-09-18 00:08:07.250 261 12542.95 113.78 54614.35 88888.00 2015-09-18 00:08:07.375 261 12543.02 113.83 54614.30 88888.00 2015-09-18 00:08:07.500 261 12543.08 113.83 54614.30 88888.00 2015-09-18 00:08:07.625 261 12543.08 113.83 54614.32 88888.00 2015-09-18 00:08:07.750 261 12543.08 113.80 54614.32 88888.00 2015-09-18 00:08:07.875 261 12543.05 113.78 54614.32 88888.00 2015-09-18 00:08:08.000 261 12543.08 113.80 54614.32 88888.00 2015-09-18 00:08:08.125 261 12543.02 113.83 54614.32 88888.00 2015-09-18 00:08:08.250 261 12543.05 113.78 54614.30 88888.00 2015-09-18 00:08:08.375 261 12543.10 113.80 54614.30 88888.00 2015-09-18 00:08:08.500 261 12543.15 113.80 54614.30 88888.00 2015-09-18 00:08:08.625 261 12543.15 113.80 54614.30 88888.00 2015-09-18 00:08:08.750 261 12543.05 113.80 54614.30 88888.00 2015-09-18 00:08:08.875 261 12543.02 113.80 54614.30 88888.00 2015-09-18 00:08:09.000 261 12543.10 113.83 54614.30 88888.00 2015-09-18 00:08:09.125 261 12543.08 113.88 54614.30 88888.00 2015-09-18 00:08:09.250 261 12543.05 113.88 54614.32 88888.00 2015-09-18 00:08:09.375 261 12543.15 113.90 54614.32 88888.00 2015-09-18 00:08:09.500 261 12543.12 113.88 54614.30 88888.00 2015-09-18 00:08:09.625 261 12543.05 113.90 54614.30 88888.00 2015-09-18 00:08:09.750 261 12543.12 113.92 54614.30 88888.00 2015-09-18 00:08:09.875 261 12543.12 113.95 54614.30 88888.00 2015-09-18 00:08:10.000 261 12543.12 113.90 54614.28 88888.00 2015-09-18 00:08:10.125 261 12543.10 113.90 54614.28 88888.00 2015-09-18 00:08:10.250 261 12543.05 113.90 54614.28 88888.00 2015-09-18 00:08:10.375 261 12543.08 113.90 54614.28 88888.00 2015-09-18 00:08:10.500 261 12543.10 113.90 54614.28 88888.00 2015-09-18 00:08:10.625 261 12543.12 113.90 54614.28 88888.00 2015-09-18 00:08:10.750 261 12543.12 113.88 54614.28 88888.00 2015-09-18 00:08:10.875 261 12543.08 113.85 54614.28 88888.00 2015-09-18 00:08:11.000 261 12543.08 113.92 54614.28 88888.00 2015-09-18 00:08:11.125 261 12543.12 113.92 54614.28 88888.00 2015-09-18 00:08:11.250 261 12543.12 113.90 54614.28 88888.00 2015-09-18 00:08:11.375 261 12543.17 113.90 54614.28 88888.00 2015-09-18 00:08:11.500 261 12543.15 113.90 54614.28 88888.00 2015-09-18 00:08:11.625 261 12543.15 113.90 54614.25 88888.00 2015-09-18 00:08:11.750 261 12543.12 113.92 54614.25 88888.00 2015-09-18 00:08:11.875 261 12543.10 113.90 54614.28 88888.00 2015-09-18 00:08:12.000 261 12543.10 113.90 54614.25 88888.00 2015-09-18 00:08:12.125 261 12543.05 113.92 54614.28 88888.00 2015-09-18 00:08:12.250 261 12543.00 113.90 54614.28 88888.00 2015-09-18 00:08:12.375 261 12543.05 113.90 54614.30 88888.00 2015-09-18 00:08:12.500 261 12543.08 113.90 54614.25 88888.00 2015-09-18 00:08:12.625 261 12543.08 113.90 54614.25 88888.00 2015-09-18 00:08:12.750 261 12543.10 113.92 54614.25 88888.00 2015-09-18 00:08:12.875 261 12543.12 113.92 54614.25 88888.00 2015-09-18 00:08:13.000 261 12543.12 113.92 54614.25 88888.00 2015-09-18 00:08:13.125 261 12543.00 113.88 54614.25 88888.00 2015-09-18 00:08:13.250 261 12542.95 113.88 54614.25 88888.00 2015-09-18 00:08:13.375 261 12543.02 113.90 54614.28 88888.00 2015-09-18 00:08:13.500 261 12543.05 113.88 54614.30 88888.00 2015-09-18 00:08:13.625 261 12543.10 113.88 54614.30 88888.00 2015-09-18 00:08:13.750 261 12543.15 113.90 54614.28 88888.00 2015-09-18 00:08:13.875 261 12543.15 113.92 54614.25 88888.00 2015-09-18 00:08:14.000 261 12543.08 113.92 54614.25 88888.00 2015-09-18 00:08:14.125 261 12543.05 113.90 54614.25 88888.00 2015-09-18 00:08:14.250 261 12543.08 113.90 54614.25 88888.00 2015-09-18 00:08:14.375 261 12543.10 113.90 54614.25 88888.00 2015-09-18 00:08:14.500 261 12543.10 113.90 54614.25 88888.00 2015-09-18 00:08:14.625 261 12543.10 113.90 54614.28 88888.00 2015-09-18 00:08:14.750 261 12543.15 113.92 54614.28 88888.00 2015-09-18 00:08:14.875 261 12543.20 113.92 54614.28 88888.00 2015-09-18 00:08:15.000 261 12543.20 113.92 54614.28 88888.00 2015-09-18 00:08:15.125 261 12543.17 113.92 54614.28 88888.00 2015-09-18 00:08:15.250 261 12543.10 113.95 54614.30 88888.00 2015-09-18 00:08:15.375 261 12543.20 113.95 54614.28 88888.00 2015-09-18 00:08:15.500 261 12543.15 113.95 54614.28 88888.00 2015-09-18 00:08:15.625 261 12543.12 113.92 54614.28 88888.00 2015-09-18 00:08:15.750 261 12543.17 113.92 54614.30 88888.00 2015-09-18 00:08:15.875 261 12543.20 113.90 54614.30 88888.00 2015-09-18 00:08:16.000 261 12543.10 113.90 54614.28 88888.00 2015-09-18 00:08:16.125 261 12543.00 113.88 54614.28 88888.00 2015-09-18 00:08:16.250 261 12543.00 113.88 54614.30 88888.00 2015-09-18 00:08:16.375 261 12543.12 113.92 54614.30 88888.00 2015-09-18 00:08:16.500 261 12543.15 113.92 54614.28 88888.00 2015-09-18 00:08:16.625 261 12543.15 113.95 54614.30 88888.00 2015-09-18 00:08:16.750 261 12543.12 113.95 54614.28 88888.00 2015-09-18 00:08:16.875 261 12543.08 113.90 54614.25 88888.00 2015-09-18 00:08:17.000 261 12543.10 113.90 54614.22 88888.00 2015-09-18 00:08:17.125 261 12543.12 113.90 54614.25 88888.00 2015-09-18 00:08:17.250 261 12543.12 113.95 54614.28 88888.00 2015-09-18 00:08:17.375 261 12543.15 113.95 54614.28 88888.00 2015-09-18 00:08:17.500 261 12543.12 113.95 54614.28 88888.00 2015-09-18 00:08:17.625 261 12543.12 113.95 54614.25 88888.00 2015-09-18 00:08:17.750 261 12543.12 113.95 54614.25 88888.00 2015-09-18 00:08:17.875 261 12543.12 113.97 54614.28 88888.00 2015-09-18 00:08:18.000 261 12543.12 113.95 54614.22 88888.00 2015-09-18 00:08:18.125 261 12543.08 113.92 54614.22 88888.00 2015-09-18 00:08:18.250 261 12543.02 113.90 54614.22 88888.00 2015-09-18 00:08:18.375 261 12543.12 113.95 54614.28 88888.00 2015-09-18 00:08:18.500 261 12543.15 114.00 54614.30 88888.00 2015-09-18 00:08:18.625 261 12543.12 113.95 54614.30 88888.00 2015-09-18 00:08:18.750 261 12543.12 113.92 54614.30 88888.00 2015-09-18 00:08:18.875 261 12543.15 113.95 54614.30 88888.00 2015-09-18 00:08:19.000 261 12543.17 113.92 54614.28 88888.00 2015-09-18 00:08:19.125 261 12543.15 113.92 54614.28 88888.00 2015-09-18 00:08:19.250 261 12543.15 113.97 54614.30 88888.00 2015-09-18 00:08:19.375 261 12543.20 113.95 54614.28 88888.00 2015-09-18 00:08:19.500 261 12543.23 113.90 54614.28 88888.00 2015-09-18 00:08:19.625 261 12543.25 113.90 54614.25 88888.00 2015-09-18 00:08:19.750 261 12543.23 113.88 54614.25 88888.00 2015-09-18 00:08:19.875 261 12543.17 113.88 54614.28 88888.00 2015-09-18 00:08:20.000 261 12543.20 113.85 54614.28 88888.00 2015-09-18 00:08:20.125 261 12543.17 113.90 54614.28 88888.00 2015-09-18 00:08:20.250 261 12543.10 113.88 54614.28 88888.00 2015-09-18 00:08:20.375 261 12543.17 113.88 54614.30 88888.00 2015-09-18 00:08:20.500 261 12543.23 113.90 54614.30 88888.00 2015-09-18 00:08:20.625 261 12543.25 113.90 54614.28 88888.00 2015-09-18 00:08:20.750 261 12543.20 113.88 54614.25 88888.00 2015-09-18 00:08:20.875 261 12543.17 113.90 54614.28 88888.00 2015-09-18 00:08:21.000 261 12543.20 113.92 54614.28 88888.00 2015-09-18 00:08:21.125 261 12543.25 113.90 54614.28 88888.00 2015-09-18 00:08:21.250 261 12543.20 113.88 54614.28 88888.00 2015-09-18 00:08:21.375 261 12543.20 113.90 54614.28 88888.00 2015-09-18 00:08:21.500 261 12543.23 113.90 54614.28 88888.00 2015-09-18 00:08:21.625 261 12543.20 113.90 54614.28 88888.00 2015-09-18 00:08:21.750 261 12543.23 113.88 54614.30 88888.00 2015-09-18 00:08:21.875 261 12543.23 113.85 54614.32 88888.00 2015-09-18 00:08:22.000 261 12543.25 113.90 54614.32 88888.00 2015-09-18 00:08:22.125 261 12543.30 113.90 54614.32 88888.00 2015-09-18 00:08:22.250 261 12543.33 113.83 54614.28 88888.00 2015-09-18 00:08:22.375 261 12543.27 113.80 54614.28 88888.00 2015-09-18 00:08:22.500 261 12543.25 113.85 54614.28 88888.00 2015-09-18 00:08:22.625 261 12543.25 113.85 54614.30 88888.00 2015-09-18 00:08:22.750 261 12543.25 113.88 54614.30 88888.00 2015-09-18 00:08:22.875 261 12543.25 113.90 54614.30 88888.00 2015-09-18 00:08:23.000 261 12543.30 113.90 54614.28 88888.00 2015-09-18 00:08:23.125 261 12543.25 113.88 54614.30 88888.00 2015-09-18 00:08:23.250 261 12543.17 113.88 54614.30 88888.00 2015-09-18 00:08:23.375 261 12543.25 113.90 54614.32 88888.00 2015-09-18 00:08:23.500 261 12543.27 113.85 54614.32 88888.00 2015-09-18 00:08:23.625 261 12543.23 113.88 54614.35 88888.00 2015-09-18 00:08:23.750 261 12543.23 113.85 54614.35 88888.00 2015-09-18 00:08:23.875 261 12543.20 113.85 54614.32 88888.00 2015-09-18 00:08:24.000 261 12543.17 113.85 54614.30 88888.00 2015-09-18 00:08:24.125 261 12543.20 113.80 54614.32 88888.00 2015-09-18 00:08:24.250 261 12543.20 113.83 54614.35 88888.00 2015-09-18 00:08:24.375 261 12543.23 113.80 54614.35 88888.00 2015-09-18 00:08:24.500 261 12543.20 113.83 54614.35 88888.00 2015-09-18 00:08:24.625 261 12543.20 113.88 54614.35 88888.00 2015-09-18 00:08:24.750 261 12543.23 113.85 54614.35 88888.00 2015-09-18 00:08:24.875 261 12543.30 113.80 54614.35 88888.00 2015-09-18 00:08:25.000 261 12543.38 113.85 54614.32 88888.00 2015-09-18 00:08:25.125 261 12543.38 113.83 54614.35 88888.00 2015-09-18 00:08:25.250 261 12543.27 113.80 54614.35 88888.00 2015-09-18 00:08:25.375 261 12543.30 113.85 54614.35 88888.00 2015-09-18 00:08:25.500 261 12543.35 113.83 54614.32 88888.00 2015-09-18 00:08:25.625 261 12543.42 113.88 54614.32 88888.00 2015-09-18 00:08:25.750 261 12543.40 113.83 54614.32 88888.00 2015-09-18 00:08:25.875 261 12543.38 113.80 54614.32 88888.00 2015-09-18 00:08:26.000 261 12543.35 113.80 54614.30 88888.00 2015-09-18 00:08:26.125 261 12543.40 113.80 54614.32 88888.00 2015-09-18 00:08:26.250 261 12543.38 113.78 54614.35 88888.00 2015-09-18 00:08:26.375 261 12543.40 113.80 54614.35 88888.00 2015-09-18 00:08:26.500 261 12543.38 113.80 54614.35 88888.00 2015-09-18 00:08:26.625 261 12543.40 113.80 54614.35 88888.00 2015-09-18 00:08:26.750 261 12543.40 113.80 54614.38 88888.00 2015-09-18 00:08:26.875 261 12543.42 113.83 54614.40 88888.00 2015-09-18 00:08:27.000 261 12543.42 113.80 54614.35 88888.00 2015-09-18 00:08:27.125 261 12543.38 113.80 54614.35 88888.00 2015-09-18 00:08:27.250 261 12543.35 113.80 54614.35 88888.00 2015-09-18 00:08:27.375 261 12543.38 113.83 54614.35 88888.00 2015-09-18 00:08:27.500 261 12543.33 113.80 54614.32 88888.00 2015-09-18 00:08:27.625 261 12543.33 113.80 54614.38 88888.00 2015-09-18 00:08:27.750 261 12543.42 113.85 54614.35 88888.00 2015-09-18 00:08:27.875 261 12543.45 113.85 54614.35 88888.00 2015-09-18 00:08:28.000 261 12543.45 113.83 54614.32 88888.00 2015-09-18 00:08:28.125 261 12543.40 113.85 54614.35 88888.00 2015-09-18 00:08:28.250 261 12543.33 113.83 54614.35 88888.00 2015-09-18 00:08:28.375 261 12543.35 113.83 54614.38 88888.00 2015-09-18 00:08:28.500 261 12543.38 113.78 54614.38 88888.00 2015-09-18 00:08:28.625 261 12543.40 113.78 54614.35 88888.00 2015-09-18 00:08:28.750 261 12543.42 113.80 54614.38 88888.00 2015-09-18 00:08:28.875 261 12543.48 113.85 54614.38 88888.00 2015-09-18 00:08:29.000 261 12543.45 113.85 54614.38 88888.00 2015-09-18 00:08:29.125 261 12543.48 113.85 54614.38 88888.00 2015-09-18 00:08:29.250 261 12543.42 113.80 54614.38 88888.00 2015-09-18 00:08:29.375 261 12543.45 113.80 54614.35 88888.00 2015-09-18 00:08:29.500 261 12543.50 113.80 54614.35 88888.00 2015-09-18 00:08:29.625 261 12543.55 113.85 54614.35 88888.00 2015-09-18 00:08:29.750 261 12543.58 113.88 54614.35 88888.00 2015-09-18 00:08:29.875 261 12543.52 113.85 54614.38 88888.00 2015-09-18 00:08:30.000 261 12543.52 113.85 54614.38 88888.00 2015-09-18 00:08:30.125 261 12543.48 113.85 54614.38 88888.00 2015-09-18 00:08:30.250 261 12543.35 113.78 54614.38 88888.00 2015-09-18 00:08:30.375 261 12543.42 113.83 54614.38 88888.00 2015-09-18 00:08:30.500 261 12543.45 113.85 54614.38 88888.00 2015-09-18 00:08:30.625 261 12543.45 113.83 54614.38 88888.00 2015-09-18 00:08:30.750 261 12543.48 113.80 54614.40 88888.00 2015-09-18 00:08:30.875 261 12543.50 113.80 54614.38 88888.00 2015-09-18 00:08:31.000 261 12543.52 113.75 54614.35 88888.00 2015-09-18 00:08:31.125 261 12543.48 113.78 54614.40 88888.00 2015-09-18 00:08:31.250 261 12543.52 113.80 54614.43 88888.00 2015-09-18 00:08:31.375 261 12543.55 113.80 54614.40 88888.00 2015-09-18 00:08:31.500 261 12543.58 113.80 54614.40 88888.00 2015-09-18 00:08:31.625 261 12543.58 113.80 54614.40 88888.00 2015-09-18 00:08:31.750 261 12543.55 113.75 54614.40 88888.00 2015-09-18 00:08:31.875 261 12543.58 113.75 54614.40 88888.00 2015-09-18 00:08:32.000 261 12543.62 113.78 54614.40 88888.00 2015-09-18 00:08:32.125 261 12543.60 113.83 54614.40 88888.00 2015-09-18 00:08:32.250 261 12543.55 113.80 54614.40 88888.00 2015-09-18 00:08:32.375 261 12543.60 113.78 54614.40 88888.00 2015-09-18 00:08:32.500 261 12543.60 113.75 54614.40 88888.00 2015-09-18 00:08:32.625 261 12543.55 113.75 54614.40 88888.00 2015-09-18 00:08:32.750 261 12543.55 113.78 54614.43 88888.00 2015-09-18 00:08:32.875 261 12543.62 113.83 54614.43 88888.00 2015-09-18 00:08:33.000 261 12543.62 113.83 54614.43 88888.00 2015-09-18 00:08:33.125 261 12543.52 113.78 54614.43 88888.00 2015-09-18 00:08:33.250 261 12543.52 113.78 54614.40 88888.00 2015-09-18 00:08:33.375 261 12543.58 113.80 54614.40 88888.00 2015-09-18 00:08:33.500 261 12543.70 113.80 54614.43 88888.00 2015-09-18 00:08:33.625 261 12543.70 113.75 54614.40 88888.00 2015-09-18 00:08:33.750 261 12543.77 113.75 54614.43 88888.00 2015-09-18 00:08:33.875 261 12543.80 113.78 54614.43 88888.00 2015-09-18 00:08:34.000 261 12543.77 113.75 54614.40 88888.00 2015-09-18 00:08:34.125 261 12543.75 113.78 54614.43 88888.00 2015-09-18 00:08:34.250 261 12543.70 113.78 54614.45 88888.00 2015-09-18 00:08:34.375 261 12543.70 113.78 54614.45 88888.00 2015-09-18 00:08:34.500 261 12543.70 113.75 54614.45 88888.00 2015-09-18 00:08:34.625 261 12543.75 113.72 54614.43 88888.00 2015-09-18 00:08:34.750 261 12543.75 113.75 54614.40 88888.00 2015-09-18 00:08:34.875 261 12543.67 113.78 54614.43 88888.00 2015-09-18 00:08:35.000 261 12543.70 113.75 54614.40 88888.00 2015-09-18 00:08:35.125 261 12543.77 113.70 54614.43 88888.00 2015-09-18 00:08:35.250 261 12543.73 113.70 54614.43 88888.00 2015-09-18 00:08:35.375 261 12543.75 113.75 54614.40 88888.00 2015-09-18 00:08:35.500 261 12543.77 113.75 54614.43 88888.00 2015-09-18 00:08:35.625 261 12543.83 113.67 54614.43 88888.00 2015-09-18 00:08:35.750 261 12543.80 113.70 54614.43 88888.00 2015-09-18 00:08:35.875 261 12543.77 113.70 54614.43 88888.00 2015-09-18 00:08:36.000 261 12543.77 113.70 54614.43 88888.00 2015-09-18 00:08:36.125 261 12543.75 113.70 54614.47 88888.00 2015-09-18 00:08:36.250 261 12543.70 113.70 54614.47 88888.00 2015-09-18 00:08:36.375 261 12543.65 113.70 54614.47 88888.00 2015-09-18 00:08:36.500 261 12543.70 113.72 54614.47 88888.00 2015-09-18 00:08:36.625 261 12543.70 113.70 54614.47 88888.00 2015-09-18 00:08:36.750 261 12543.73 113.70 54614.45 88888.00 2015-09-18 00:08:36.875 261 12543.75 113.72 54614.45 88888.00 2015-09-18 00:08:37.000 261 12543.80 113.72 54614.45 88888.00 2015-09-18 00:08:37.125 261 12543.85 113.72 54614.47 88888.00 2015-09-18 00:08:37.250 261 12543.77 113.67 54614.45 88888.00 2015-09-18 00:08:37.375 261 12543.73 113.67 54614.45 88888.00 2015-09-18 00:08:37.500 261 12543.77 113.72 54614.45 88888.00 2015-09-18 00:08:37.625 261 12543.83 113.72 54614.47 88888.00 2015-09-18 00:08:37.750 261 12543.80 113.70 54614.47 88888.00 2015-09-18 00:08:37.875 261 12543.83 113.67 54614.47 88888.00 2015-09-18 00:08:38.000 261 12543.83 113.67 54614.45 88888.00 2015-09-18 00:08:38.125 261 12543.83 113.67 54614.47 88888.00 2015-09-18 00:08:38.250 261 12543.77 113.62 54614.47 88888.00 2015-09-18 00:08:38.375 261 12543.83 113.62 54614.45 88888.00 2015-09-18 00:08:38.500 261 12543.77 113.60 54614.43 88888.00 2015-09-18 00:08:38.625 261 12543.73 113.62 54614.43 88888.00 2015-09-18 00:08:38.750 261 12543.75 113.65 54614.45 88888.00 2015-09-18 00:08:38.875 261 12543.80 113.62 54614.47 88888.00 2015-09-18 00:08:39.000 261 12543.80 113.60 54614.45 88888.00 2015-09-18 00:08:39.125 261 12543.85 113.58 54614.45 88888.00 2015-09-18 00:08:39.250 261 12543.88 113.58 54614.47 88888.00 2015-09-18 00:08:39.375 261 12543.88 113.58 54614.47 88888.00 2015-09-18 00:08:39.500 261 12543.85 113.58 54614.47 88888.00 2015-09-18 00:08:39.625 261 12543.85 113.55 54614.45 88888.00 2015-09-18 00:08:39.750 261 12543.88 113.55 54614.45 88888.00 2015-09-18 00:08:39.875 261 12543.88 113.58 54614.45 88888.00 2015-09-18 00:08:40.000 261 12543.83 113.55 54614.45 88888.00 2015-09-18 00:08:40.125 261 12543.88 113.55 54614.47 88888.00 2015-09-18 00:08:40.250 261 12543.90 113.58 54614.50 88888.00 2015-09-18 00:08:40.375 261 12543.95 113.58 54614.47 88888.00 2015-09-18 00:08:40.500 261 12543.92 113.58 54614.47 88888.00 2015-09-18 00:08:40.625 261 12543.83 113.58 54614.47 88888.00 2015-09-18 00:08:40.750 261 12543.83 113.58 54614.47 88888.00 2015-09-18 00:08:40.875 261 12543.83 113.58 54614.47 88888.00 2015-09-18 00:08:41.000 261 12543.85 113.55 54614.45 88888.00 2015-09-18 00:08:41.125 261 12543.88 113.53 54614.47 88888.00 2015-09-18 00:08:41.250 261 12543.80 113.50 54614.50 88888.00 2015-09-18 00:08:41.375 261 12543.80 113.55 54614.50 88888.00 2015-09-18 00:08:41.500 261 12543.83 113.55 54614.50 88888.00 2015-09-18 00:08:41.625 261 12543.83 113.53 54614.53 88888.00 2015-09-18 00:08:41.750 261 12543.77 113.50 54614.50 88888.00 2015-09-18 00:08:41.875 261 12543.77 113.53 54614.50 88888.00 2015-09-18 00:08:42.000 261 12543.80 113.53 54614.50 88888.00 2015-09-18 00:08:42.125 261 12543.85 113.53 54614.55 88888.00 2015-09-18 00:08:42.250 261 12543.83 113.53 54614.53 88888.00 2015-09-18 00:08:42.375 261 12543.83 113.50 54614.50 88888.00 2015-09-18 00:08:42.500 261 12543.77 113.47 54614.47 88888.00 2015-09-18 00:08:42.625 261 12543.77 113.47 54614.50 88888.00 2015-09-18 00:08:42.750 261 12543.88 113.47 54614.53 88888.00 2015-09-18 00:08:42.875 261 12543.90 113.47 54614.53 88888.00 2015-09-18 00:08:43.000 261 12543.85 113.50 54614.55 88888.00 2015-09-18 00:08:43.125 261 12543.73 113.50 54614.57 88888.00 2015-09-18 00:08:43.250 261 12543.65 113.40 54614.55 88888.00 2015-09-18 00:08:43.375 261 12543.70 113.42 54614.55 88888.00 2015-09-18 00:08:43.500 261 12543.77 113.50 54614.55 88888.00 2015-09-18 00:08:43.625 261 12543.80 113.47 54614.57 88888.00 2015-09-18 00:08:43.750 261 12543.75 113.45 54614.57 88888.00 2015-09-18 00:08:43.875 261 12543.75 113.47 54614.57 88888.00 2015-09-18 00:08:44.000 261 12543.77 113.45 54614.57 88888.00 2015-09-18 00:08:44.125 261 12543.75 113.42 54614.57 88888.00 2015-09-18 00:08:44.250 261 12543.75 113.42 54614.60 88888.00 2015-09-18 00:08:44.375 261 12543.83 113.42 54614.57 88888.00 2015-09-18 00:08:44.500 261 12543.83 113.42 54614.57 88888.00 2015-09-18 00:08:44.625 261 12543.88 113.40 54614.57 88888.00 2015-09-18 00:08:44.750 261 12543.85 113.40 54614.60 88888.00 2015-09-18 00:08:44.875 261 12543.80 113.42 54614.60 88888.00 2015-09-18 00:08:45.000 261 12543.83 113.40 54614.57 88888.00 2015-09-18 00:08:45.125 261 12543.83 113.40 54614.57 88888.00 2015-09-18 00:08:45.250 261 12543.73 113.35 54614.57 88888.00 2015-09-18 00:08:45.375 261 12543.77 113.38 54614.57 88888.00 2015-09-18 00:08:45.500 261 12543.80 113.38 54614.57 88888.00 2015-09-18 00:08:45.625 261 12543.77 113.38 54614.60 88888.00 2015-09-18 00:08:45.750 261 12543.83 113.40 54614.60 88888.00 2015-09-18 00:08:45.875 261 12543.88 113.38 54614.57 88888.00 2015-09-18 00:08:46.000 261 12543.80 113.33 54614.57 88888.00 2015-09-18 00:08:46.125 261 12543.85 113.38 54614.60 88888.00 2015-09-18 00:08:46.250 261 12543.80 113.33 54614.57 88888.00 2015-09-18 00:08:46.375 261 12543.83 113.30 54614.57 88888.00 2015-09-18 00:08:46.500 261 12543.80 113.28 54614.57 88888.00 2015-09-18 00:08:46.625 261 12543.80 113.30 54614.60 88888.00 2015-09-18 00:08:46.750 261 12543.85 113.33 54614.57 88888.00 2015-09-18 00:08:46.875 261 12543.95 113.33 54614.57 88888.00 2015-09-18 00:08:47.000 261 12543.90 113.30 54614.55 88888.00 2015-09-18 00:08:47.125 261 12543.85 113.30 54614.60 88888.00 2015-09-18 00:08:47.250 261 12543.83 113.28 54614.60 88888.00 2015-09-18 00:08:47.375 261 12543.80 113.30 54614.60 88888.00 2015-09-18 00:08:47.500 261 12543.77 113.28 54614.60 88888.00 2015-09-18 00:08:47.625 261 12543.77 113.30 54614.62 88888.00 2015-09-18 00:08:47.750 261 12543.77 113.30 54614.60 88888.00 2015-09-18 00:08:47.875 261 12543.77 113.30 54614.57 88888.00 2015-09-18 00:08:48.000 261 12543.75 113.33 54614.57 88888.00 2015-09-18 00:08:48.125 261 12543.75 113.30 54614.57 88888.00 2015-09-18 00:08:48.250 261 12543.73 113.28 54614.57 88888.00 2015-09-18 00:08:48.375 261 12543.77 113.25 54614.60 88888.00 2015-09-18 00:08:48.500 261 12543.83 113.25 54614.60 88888.00 2015-09-18 00:08:48.625 261 12543.85 113.28 54614.57 88888.00 2015-09-18 00:08:48.750 261 12543.77 113.25 54614.57 88888.00 2015-09-18 00:08:48.875 261 12543.77 113.22 54614.60 88888.00 2015-09-18 00:08:49.000 261 12543.83 113.17 54614.57 88888.00 2015-09-18 00:08:49.125 261 12543.88 113.22 54614.60 88888.00 2015-09-18 00:08:49.250 261 12543.80 113.28 54614.60 88888.00 2015-09-18 00:08:49.375 261 12543.83 113.25 54614.62 88888.00 2015-09-18 00:08:49.500 261 12543.83 113.20 54614.62 88888.00 2015-09-18 00:08:49.625 261 12543.83 113.20 54614.60 88888.00 2015-09-18 00:08:49.750 261 12543.80 113.25 54614.62 88888.00 2015-09-18 00:08:49.875 261 12543.80 113.28 54614.62 88888.00 2015-09-18 00:08:50.000 261 12543.77 113.28 54614.62 88888.00 2015-09-18 00:08:50.125 261 12543.70 113.25 54614.60 88888.00 2015-09-18 00:08:50.250 261 12543.77 113.22 54614.62 88888.00 2015-09-18 00:08:50.375 261 12543.85 113.20 54614.62 88888.00 2015-09-18 00:08:50.500 261 12543.85 113.20 54614.62 88888.00 2015-09-18 00:08:50.625 261 12543.92 113.20 54614.65 88888.00 2015-09-18 00:08:50.750 261 12543.92 113.25 54614.62 88888.00 2015-09-18 00:08:50.875 261 12543.92 113.22 54614.62 88888.00 2015-09-18 00:08:51.000 261 12543.90 113.20 54614.62 88888.00 2015-09-18 00:08:51.125 261 12543.80 113.22 54614.62 88888.00 2015-09-18 00:08:51.250 261 12543.70 113.22 54614.62 88888.00 2015-09-18 00:08:51.375 261 12543.77 113.22 54614.62 88888.00 2015-09-18 00:08:51.500 261 12543.80 113.25 54614.65 88888.00 2015-09-18 00:08:51.625 261 12543.83 113.25 54614.62 88888.00 2015-09-18 00:08:51.750 261 12543.80 113.28 54614.62 88888.00 2015-09-18 00:08:51.875 261 12543.73 113.28 54614.65 88888.00 2015-09-18 00:08:52.000 261 12543.73 113.28 54614.65 88888.00 2015-09-18 00:08:52.125 261 12543.75 113.25 54614.62 88888.00 2015-09-18 00:08:52.250 261 12543.75 113.22 54614.62 88888.00 2015-09-18 00:08:52.375 261 12543.83 113.22 54614.65 88888.00 2015-09-18 00:08:52.500 261 12543.83 113.28 54614.68 88888.00 2015-09-18 00:08:52.625 261 12543.83 113.22 54614.65 88888.00 2015-09-18 00:08:52.750 261 12543.77 113.25 54614.65 88888.00 2015-09-18 00:08:52.875 261 12543.77 113.25 54614.62 88888.00 2015-09-18 00:08:53.000 261 12543.85 113.22 54614.62 88888.00 2015-09-18 00:08:53.125 261 12543.83 113.22 54614.62 88888.00 2015-09-18 00:08:53.250 261 12543.83 113.22 54614.65 88888.00 2015-09-18 00:08:53.375 261 12543.90 113.25 54614.65 88888.00 2015-09-18 00:08:53.500 261 12543.85 113.28 54614.68 88888.00 2015-09-18 00:08:53.625 261 12543.80 113.25 54614.68 88888.00 2015-09-18 00:08:53.750 261 12543.83 113.28 54614.68 88888.00 2015-09-18 00:08:53.875 261 12543.88 113.33 54614.65 88888.00 2015-09-18 00:08:54.000 261 12543.90 113.30 54614.65 88888.00 2015-09-18 00:08:54.125 261 12543.85 113.28 54614.62 88888.00 2015-09-18 00:08:54.250 261 12543.75 113.25 54614.65 88888.00 2015-09-18 00:08:54.375 261 12543.80 113.22 54614.65 88888.00 2015-09-18 00:08:54.500 261 12543.88 113.28 54614.65 88888.00 2015-09-18 00:08:54.625 261 12543.88 113.28 54614.65 88888.00 2015-09-18 00:08:54.750 261 12543.88 113.25 54614.68 88888.00 2015-09-18 00:08:54.875 261 12543.83 113.25 54614.65 88888.00 2015-09-18 00:08:55.000 261 12543.85 113.25 54614.62 88888.00 2015-09-18 00:08:55.125 261 12543.85 113.28 54614.65 88888.00 2015-09-18 00:08:55.250 261 12543.83 113.28 54614.68 88888.00 2015-09-18 00:08:55.375 261 12543.83 113.28 54614.68 88888.00 2015-09-18 00:08:55.500 261 12543.80 113.28 54614.68 88888.00 2015-09-18 00:08:55.625 261 12543.85 113.25 54614.68 88888.00 2015-09-18 00:08:55.750 261 12543.83 113.25 54614.68 88888.00 2015-09-18 00:08:55.875 261 12543.88 113.25 54614.65 88888.00 2015-09-18 00:08:56.000 261 12543.98 113.22 54614.62 88888.00 2015-09-18 00:08:56.125 261 12543.95 113.22 54614.62 88888.00 2015-09-18 00:08:56.250 261 12543.90 113.25 54614.68 88888.00 2015-09-18 00:08:56.375 261 12543.95 113.25 54614.68 88888.00 2015-09-18 00:08:56.500 261 12543.92 113.22 54614.65 88888.00 2015-09-18 00:08:56.625 261 12543.90 113.22 54614.65 88888.00 2015-09-18 00:08:56.750 261 12543.92 113.25 54614.62 88888.00 2015-09-18 00:08:56.875 261 12544.00 113.28 54614.65 88888.00 2015-09-18 00:08:57.000 261 12543.98 113.22 54614.65 88888.00 2015-09-18 00:08:57.125 261 12543.98 113.22 54614.65 88888.00 2015-09-18 00:08:57.250 261 12543.92 113.25 54614.68 88888.00 2015-09-18 00:08:57.375 261 12543.92 113.25 54614.62 88888.00 2015-09-18 00:08:57.500 261 12543.95 113.25 54614.65 88888.00 2015-09-18 00:08:57.625 261 12543.95 113.25 54614.68 88888.00 2015-09-18 00:08:57.750 261 12543.90 113.22 54614.68 88888.00 2015-09-18 00:08:57.875 261 12543.83 113.22 54614.65 88888.00 2015-09-18 00:08:58.000 261 12543.85 113.25 54614.68 88888.00 2015-09-18 00:08:58.125 261 12543.85 113.28 54614.65 88888.00 2015-09-18 00:08:58.250 261 12543.88 113.20 54614.65 88888.00 2015-09-18 00:08:58.375 261 12544.00 113.25 54614.65 88888.00 2015-09-18 00:08:58.500 261 12544.00 113.28 54614.65 88888.00 2015-09-18 00:08:58.625 261 12543.95 113.28 54614.62 88888.00 2015-09-18 00:08:58.750 261 12543.88 113.28 54614.62 88888.00 2015-09-18 00:08:58.875 261 12543.88 113.25 54614.62 88888.00 2015-09-18 00:08:59.000 261 12543.88 113.20 54614.62 88888.00 2015-09-18 00:08:59.125 261 12543.90 113.28 54614.62 88888.00 2015-09-18 00:08:59.250 261 12543.88 113.28 54614.62 88888.00 2015-09-18 00:08:59.375 261 12543.92 113.25 54614.62 88888.00 2015-09-18 00:08:59.500 261 12543.92 113.28 54614.62 88888.00 2015-09-18 00:08:59.625 261 12543.92 113.28 54614.62 88888.00 2015-09-18 00:08:59.750 261 12543.88 113.28 54614.60 88888.00 2015-09-18 00:08:59.875 261 12543.90 113.28 54614.62 88888.00 2015-09-18 00:09:00.000 261 12543.98 113.35 54614.62 88888.00 2015-09-18 00:09:00.125 261 12543.95 113.35 54614.65 88888.00 2015-09-18 00:09:00.250 261 12543.88 113.30 54614.65 88888.00 2015-09-18 00:09:00.375 261 12543.88 113.30 54614.62 88888.00 2015-09-18 00:09:00.500 261 12543.90 113.33 54614.62 88888.00 2015-09-18 00:09:00.625 261 12543.90 113.35 54614.65 88888.00 2015-09-18 00:09:00.750 261 12543.90 113.35 54614.65 88888.00 2015-09-18 00:09:00.875 261 12543.88 113.33 54614.65 88888.00 2015-09-18 00:09:01.000 261 12543.85 113.33 54614.62 88888.00 2015-09-18 00:09:01.125 261 12543.88 113.38 54614.62 88888.00 2015-09-18 00:09:01.250 261 12543.88 113.35 54614.65 88888.00 2015-09-18 00:09:01.375 261 12543.95 113.38 54614.65 88888.00 2015-09-18 00:09:01.500 261 12543.95 113.40 54614.65 88888.00 2015-09-18 00:09:01.625 261 12543.92 113.38 54614.65 88888.00 2015-09-18 00:09:01.750 261 12543.92 113.35 54614.62 88888.00 2015-09-18 00:09:01.875 261 12543.90 113.38 54614.62 88888.00 2015-09-18 00:09:02.000 261 12543.85 113.40 54614.62 88888.00 2015-09-18 00:09:02.125 261 12543.83 113.42 54614.62 88888.00 2015-09-18 00:09:02.250 261 12543.83 113.42 54614.65 88888.00 2015-09-18 00:09:02.375 261 12543.88 113.45 54614.60 88888.00 2015-09-18 00:09:02.500 261 12543.90 113.45 54614.62 88888.00 2015-09-18 00:09:02.625 261 12543.95 113.50 54614.62 88888.00 2015-09-18 00:09:02.750 261 12543.90 113.47 54614.60 88888.00 2015-09-18 00:09:02.875 261 12543.80 113.42 54614.60 88888.00 2015-09-18 00:09:03.000 261 12543.85 113.45 54614.60 88888.00 2015-09-18 00:09:03.125 261 12543.88 113.50 54614.62 88888.00 2015-09-18 00:09:03.250 261 12543.83 113.47 54614.60 88888.00 2015-09-18 00:09:03.375 261 12543.75 113.42 54614.60 88888.00 2015-09-18 00:09:03.500 261 12543.75 113.45 54614.62 88888.00 2015-09-18 00:09:03.625 261 12543.75 113.50 54614.65 88888.00 2015-09-18 00:09:03.750 261 12543.80 113.50 54614.62 88888.00 2015-09-18 00:09:03.875 261 12543.85 113.47 54614.62 88888.00 2015-09-18 00:09:04.000 261 12543.88 113.50 54614.62 88888.00 2015-09-18 00:09:04.125 261 12543.80 113.50 54614.62 88888.00 2015-09-18 00:09:04.250 261 12543.75 113.47 54614.65 88888.00 2015-09-18 00:09:04.375 261 12543.80 113.55 54614.62 88888.00 2015-09-18 00:09:04.500 261 12543.77 113.55 54614.62 88888.00 2015-09-18 00:09:04.625 261 12543.77 113.55 54614.62 88888.00 2015-09-18 00:09:04.750 261 12543.75 113.55 54614.60 88888.00 2015-09-18 00:09:04.875 261 12543.75 113.58 54614.60 88888.00 2015-09-18 00:09:05.000 261 12543.73 113.58 54614.62 88888.00 2015-09-18 00:09:05.125 261 12543.70 113.58 54614.62 88888.00 2015-09-18 00:09:05.250 261 12543.73 113.60 54614.62 88888.00 2015-09-18 00:09:05.375 261 12543.77 113.60 54614.62 88888.00 2015-09-18 00:09:05.500 261 12543.77 113.58 54614.60 88888.00 2015-09-18 00:09:05.625 261 12543.67 113.55 54614.62 88888.00 2015-09-18 00:09:05.750 261 12543.67 113.58 54614.60 88888.00 2015-09-18 00:09:05.875 261 12543.73 113.58 54614.60 88888.00 2015-09-18 00:09:06.000 261 12543.75 113.58 54614.57 88888.00 2015-09-18 00:09:06.125 261 12543.73 113.58 54614.57 88888.00 2015-09-18 00:09:06.250 261 12543.67 113.60 54614.60 88888.00 2015-09-18 00:09:06.375 261 12543.77 113.62 54614.62 88888.00 2015-09-18 00:09:06.500 261 12543.75 113.65 54614.62 88888.00 2015-09-18 00:09:06.625 261 12543.73 113.62 54614.60 88888.00 2015-09-18 00:09:06.750 261 12543.73 113.62 54614.62 88888.00 2015-09-18 00:09:06.875 261 12543.73 113.60 54614.60 88888.00 2015-09-18 00:09:07.000 261 12543.75 113.62 54614.60 88888.00 2015-09-18 00:09:07.125 261 12543.75 113.67 54614.62 88888.00 2015-09-18 00:09:07.250 261 12543.73 113.62 54614.60 88888.00 2015-09-18 00:09:07.375 261 12543.75 113.65 54614.57 88888.00 2015-09-18 00:09:07.500 261 12543.70 113.65 54614.60 88888.00 2015-09-18 00:09:07.625 261 12543.65 113.65 54614.62 88888.00 2015-09-18 00:09:07.750 261 12543.70 113.67 54614.62 88888.00 2015-09-18 00:09:07.875 261 12543.70 113.70 54614.60 88888.00 2015-09-18 00:09:08.000 261 12543.70 113.75 54614.60 88888.00 2015-09-18 00:09:08.125 261 12543.67 113.75 54614.62 88888.00 2015-09-18 00:09:08.250 261 12543.58 113.67 54614.62 88888.00 2015-09-18 00:09:08.375 261 12543.62 113.67 54614.62 88888.00 2015-09-18 00:09:08.500 261 12543.70 113.72 54614.65 88888.00 2015-09-18 00:09:08.625 261 12543.65 113.78 54614.62 88888.00 2015-09-18 00:09:08.750 261 12543.55 113.78 54614.62 88888.00 2015-09-18 00:09:08.875 261 12543.60 113.83 54614.60 88888.00 2015-09-18 00:09:09.000 261 12543.70 113.83 54614.60 88888.00 2015-09-18 00:09:09.125 261 12543.70 113.80 54614.60 88888.00 2015-09-18 00:09:09.250 261 12543.62 113.78 54614.57 88888.00 2015-09-18 00:09:09.375 261 12543.60 113.78 54614.57 88888.00 2015-09-18 00:09:09.500 261 12543.65 113.78 54614.62 88888.00 2015-09-18 00:09:09.625 261 12543.67 113.80 54614.62 88888.00 2015-09-18 00:09:09.750 261 12543.62 113.78 54614.60 88888.00 2015-09-18 00:09:09.875 261 12543.60 113.78 54614.57 88888.00 2015-09-18 00:09:10.000 261 12543.58 113.78 54614.57 88888.00 2015-09-18 00:09:10.125 261 12543.52 113.78 54614.60 88888.00 2015-09-18 00:09:10.250 261 12543.45 113.78 54614.60 88888.00 2015-09-18 00:09:10.375 261 12543.52 113.75 54614.57 88888.00 2015-09-18 00:09:10.500 261 12543.55 113.78 54614.60 88888.00 2015-09-18 00:09:10.625 261 12543.62 113.85 54614.62 88888.00 2015-09-18 00:09:10.750 261 12543.62 113.85 54614.65 88888.00 2015-09-18 00:09:10.875 261 12543.60 113.83 54614.62 88888.00 2015-09-18 00:09:11.000 261 12543.62 113.80 54614.62 88888.00 2015-09-18 00:09:11.125 261 12543.60 113.85 54614.62 88888.00 2015-09-18 00:09:11.250 261 12543.52 113.88 54614.60 88888.00 2015-09-18 00:09:11.375 261 12543.52 113.85 54614.62 88888.00 2015-09-18 00:09:11.500 261 12543.55 113.88 54614.62 88888.00 2015-09-18 00:09:11.625 261 12543.58 113.85 54614.60 88888.00 2015-09-18 00:09:11.750 261 12543.62 113.85 54614.60 88888.00 2015-09-18 00:09:11.875 261 12543.55 113.88 54614.60 88888.00 2015-09-18 00:09:12.000 261 12543.50 113.85 54614.57 88888.00 2015-09-18 00:09:12.125 261 12543.42 113.88 54614.60 88888.00 2015-09-18 00:09:12.250 261 12543.38 113.88 54614.62 88888.00 2015-09-18 00:09:12.375 261 12543.40 113.90 54614.60 88888.00 2015-09-18 00:09:12.500 261 12543.45 113.90 54614.60 88888.00 2015-09-18 00:09:12.625 261 12543.52 113.90 54614.60 88888.00 2015-09-18 00:09:12.750 261 12543.50 113.90 54614.60 88888.00 2015-09-18 00:09:12.875 261 12543.50 113.92 54614.62 88888.00 2015-09-18 00:09:13.000 261 12543.40 113.90 54614.57 88888.00 2015-09-18 00:09:13.125 261 12543.40 113.90 54614.60 88888.00 2015-09-18 00:09:13.250 261 12543.42 113.90 54614.62 88888.00 2015-09-18 00:09:13.375 261 12543.40 113.92 54614.62 88888.00 2015-09-18 00:09:13.500 261 12543.38 113.92 54614.62 88888.00 2015-09-18 00:09:13.625 261 12543.42 113.88 54614.60 88888.00 2015-09-18 00:09:13.750 261 12543.42 113.88 54614.62 88888.00 2015-09-18 00:09:13.875 261 12543.45 113.90 54614.62 88888.00 2015-09-18 00:09:14.000 261 12543.40 113.90 54614.62 88888.00 2015-09-18 00:09:14.125 261 12543.40 113.90 54614.62 88888.00 2015-09-18 00:09:14.250 261 12543.42 113.90 54614.62 88888.00 2015-09-18 00:09:14.375 261 12543.48 113.92 54614.62 88888.00 2015-09-18 00:09:14.500 261 12543.40 113.95 54614.60 88888.00 2015-09-18 00:09:14.625 261 12543.38 113.95 54614.57 88888.00 2015-09-18 00:09:14.750 261 12543.40 113.92 54614.57 88888.00 2015-09-18 00:09:14.875 261 12543.45 113.92 54614.62 88888.00 2015-09-18 00:09:15.000 261 12543.45 113.92 54614.62 88888.00 2015-09-18 00:09:15.125 261 12543.42 113.92 54614.62 88888.00 2015-09-18 00:09:15.250 261 12543.48 113.92 54614.60 88888.00 2015-09-18 00:09:15.375 261 12543.52 113.95 54614.62 88888.00 2015-09-18 00:09:15.500 261 12543.52 113.92 54614.60 88888.00 2015-09-18 00:09:15.625 261 12543.48 113.95 54614.62 88888.00 2015-09-18 00:09:15.750 261 12543.40 113.92 54614.60 88888.00 2015-09-18 00:09:15.875 261 12543.42 113.92 54614.60 88888.00 2015-09-18 00:09:16.000 261 12543.40 113.90 54614.40 88888.00 2015-09-18 00:09:16.125 261 12543.40 113.90 54614.30 88888.00 2015-09-18 00:09:16.250 261 12543.35 113.88 54614.45 88888.00 2015-09-18 00:09:16.375 261 12543.42 113.90 54614.55 88888.00 2015-09-18 00:09:16.500 261 12543.40 113.92 54614.60 88888.00 2015-09-18 00:09:16.625 261 12543.38 113.92 54614.57 88888.00 2015-09-18 00:09:16.750 261 12543.45 113.92 54614.57 88888.00 2015-09-18 00:09:16.875 261 12543.52 113.92 54614.57 88888.00 2015-09-18 00:09:17.000 261 12543.45 113.90 54614.55 88888.00 2015-09-18 00:09:17.125 261 12543.45 113.90 54614.57 88888.00 2015-09-18 00:09:17.250 261 12543.45 113.92 54614.60 88888.00 2015-09-18 00:09:17.375 261 12543.42 113.90 54614.60 88888.00 2015-09-18 00:09:17.500 261 12543.35 113.90 54614.57 88888.00 2015-09-18 00:09:17.625 261 12543.35 113.90 54614.57 88888.00 2015-09-18 00:09:17.750 261 12543.30 113.90 54614.57 88888.00 2015-09-18 00:09:17.875 261 12543.30 113.90 54614.60 88888.00 2015-09-18 00:09:18.000 261 12543.40 113.90 54614.60 88888.00 2015-09-18 00:09:18.125 261 12543.40 113.90 54614.60 88888.00 2015-09-18 00:09:18.250 261 12543.27 113.90 54614.62 88888.00 2015-09-18 00:09:18.375 261 12543.33 113.92 54614.62 88888.00 2015-09-18 00:09:18.500 261 12543.35 113.90 54614.65 88888.00 2015-09-18 00:09:18.625 261 12543.35 113.88 54614.62 88888.00 2015-09-18 00:09:18.750 261 12543.33 113.88 54614.62 88888.00 2015-09-18 00:09:18.875 261 12543.30 113.88 54614.62 88888.00 2015-09-18 00:09:19.000 261 12543.30 113.88 54614.65 88888.00 2015-09-18 00:09:19.125 261 12543.27 113.88 54614.62 88888.00 2015-09-18 00:09:19.250 261 12543.27 113.80 54614.62 88888.00 2015-09-18 00:09:19.375 261 12543.25 113.83 54614.62 88888.00 2015-09-18 00:09:19.500 261 12543.25 113.80 54614.62 88888.00 2015-09-18 00:09:19.625 261 12543.23 113.80 54614.62 88888.00 2015-09-18 00:09:19.750 261 12543.30 113.83 54614.65 88888.00 2015-09-18 00:09:19.875 261 12543.33 113.85 54614.65 88888.00 2015-09-18 00:09:20.000 261 12543.35 113.83 54614.65 88888.00 2015-09-18 00:09:20.125 261 12543.25 113.80 54614.65 88888.00 2015-09-18 00:09:20.250 261 12543.17 113.78 54614.62 88888.00 2015-09-18 00:09:20.375 261 12543.23 113.80 54614.60 88888.00 2015-09-18 00:09:20.500 261 12543.23 113.83 54614.65 88888.00 2015-09-18 00:09:20.625 261 12543.23 113.83 54614.65 88888.00 2015-09-18 00:09:20.750 261 12543.23 113.83 54614.65 88888.00 2015-09-18 00:09:20.875 261 12543.25 113.85 54614.65 88888.00 2015-09-18 00:09:21.000 261 12543.33 113.83 54614.62 88888.00 2015-09-18 00:09:21.125 261 12543.35 113.85 54614.62 88888.00 2015-09-18 00:09:21.250 261 12543.25 113.83 54614.65 88888.00 2015-09-18 00:09:21.375 261 12543.17 113.83 54614.65 88888.00 2015-09-18 00:09:21.500 261 12543.15 113.80 54614.65 88888.00 2015-09-18 00:09:21.625 261 12543.17 113.78 54614.65 88888.00 2015-09-18 00:09:21.750 261 12543.17 113.80 54614.68 88888.00 2015-09-18 00:09:21.875 261 12543.20 113.85 54614.68 88888.00 2015-09-18 00:09:22.000 261 12543.27 113.80 54614.65 88888.00 2015-09-18 00:09:22.125 261 12543.23 113.83 54614.68 88888.00 2015-09-18 00:09:22.250 261 12543.15 113.80 54614.70 88888.00 2015-09-18 00:09:22.375 261 12543.17 113.80 54614.70 88888.00 2015-09-18 00:09:22.500 261 12543.15 113.78 54614.68 88888.00 2015-09-18 00:09:22.625 261 12543.10 113.75 54614.68 88888.00 2015-09-18 00:09:22.750 261 12543.10 113.75 54614.70 88888.00 2015-09-18 00:09:22.875 261 12543.10 113.72 54614.70 88888.00 2015-09-18 00:09:23.000 261 12543.08 113.75 54614.68 88888.00 2015-09-18 00:09:23.125 261 12543.05 113.72 54614.68 88888.00 2015-09-18 00:09:23.250 261 12543.08 113.72 54614.68 88888.00 2015-09-18 00:09:23.375 261 12543.12 113.70 54614.55 88888.00 2015-09-18 00:09:23.500 261 12543.10 113.70 54614.40 88888.00 2015-09-18 00:09:23.625 261 12543.10 113.67 54614.47 88888.00 2015-09-18 00:09:23.750 261 12543.15 113.70 54614.60 88888.00 2015-09-18 00:09:23.875 261 12543.12 113.67 54614.65 88888.00 2015-09-18 00:09:24.000 261 12543.12 113.67 54614.62 88888.00 2015-09-18 00:09:24.125 261 12543.15 113.65 54614.60 88888.00 2015-09-18 00:09:24.250 261 12543.08 113.65 54614.62 88888.00 2015-09-18 00:09:24.375 261 12543.08 113.67 54614.65 88888.00 2015-09-18 00:09:24.500 261 12543.12 113.62 54614.62 88888.00 2015-09-18 00:09:24.625 261 12543.10 113.62 54614.62 88888.00 2015-09-18 00:09:24.750 261 12543.00 113.62 54614.62 88888.00 2015-09-18 00:09:24.875 261 12542.98 113.60 54614.65 88888.00 2015-09-18 00:09:25.000 261 12543.05 113.60 54614.65 88888.00 2015-09-18 00:09:25.125 261 12543.10 113.62 54614.68 88888.00 2015-09-18 00:09:25.250 261 12543.05 113.60 54614.70 88888.00 2015-09-18 00:09:25.375 261 12543.02 113.60 54614.68 88888.00 2015-09-18 00:09:25.500 261 12542.90 113.58 54614.65 88888.00 2015-09-18 00:09:25.625 261 12542.88 113.60 54614.65 88888.00 2015-09-18 00:09:25.750 261 12542.90 113.58 54614.65 88888.00 2015-09-18 00:09:25.875 261 12542.95 113.55 54614.68 88888.00 2015-09-18 00:09:26.000 261 12542.98 113.55 54614.65 88888.00 2015-09-18 00:09:26.125 261 12543.00 113.55 54614.68 88888.00 2015-09-18 00:09:26.250 261 12542.92 113.55 54614.70 88888.00 2015-09-18 00:09:26.375 261 12542.95 113.58 54614.70 88888.00 2015-09-18 00:09:26.500 261 12542.98 113.58 54614.68 88888.00 2015-09-18 00:09:26.625 261 12542.95 113.55 54614.68 88888.00 2015-09-18 00:09:26.750 261 12542.95 113.50 54614.65 88888.00 2015-09-18 00:09:26.875 261 12543.00 113.47 54614.70 88888.00 2015-09-18 00:09:27.000 261 12542.98 113.50 54614.68 88888.00 2015-09-18 00:09:27.125 261 12542.95 113.50 54614.70 88888.00 2015-09-18 00:09:27.250 261 12542.85 113.53 54614.70 88888.00 2015-09-18 00:09:27.375 261 12542.83 113.53 54614.70 88888.00 2015-09-18 00:09:27.500 261 12542.83 113.50 54614.70 88888.00 2015-09-18 00:09:27.625 261 12542.85 113.47 54614.70 88888.00 2015-09-18 00:09:27.750 261 12542.88 113.47 54614.68 88888.00 2015-09-18 00:09:27.875 261 12542.85 113.42 54614.70 88888.00 2015-09-18 00:09:28.000 261 12542.85 113.45 54614.70 88888.00 2015-09-18 00:09:28.125 261 12542.88 113.45 54614.72 88888.00 2015-09-18 00:09:28.250 261 12542.77 113.42 54614.70 88888.00 2015-09-18 00:09:28.375 261 12542.80 113.42 54614.70 88888.00 2015-09-18 00:09:28.500 261 12542.80 113.38 54614.70 88888.00 2015-09-18 00:09:28.625 261 12542.80 113.38 54614.72 88888.00 2015-09-18 00:09:28.750 261 12542.75 113.38 54614.72 88888.00 2015-09-18 00:09:28.875 261 12542.75 113.40 54614.75 88888.00 2015-09-18 00:09:29.000 261 12542.83 113.42 54614.72 88888.00 2015-09-18 00:09:29.125 261 12542.77 113.42 54614.72 88888.00 2015-09-18 00:09:29.250 261 12542.65 113.38 54614.68 88888.00 2015-09-18 00:09:29.375 261 12542.70 113.35 54614.70 88888.00 2015-09-18 00:09:29.500 261 12542.75 113.33 54614.70 88888.00 2015-09-18 00:09:29.625 261 12542.75 113.30 54614.72 88888.00 2015-09-18 00:09:29.750 261 12542.70 113.30 54614.72 88888.00 2015-09-18 00:09:29.875 261 12542.70 113.30 54614.75 88888.00 2015-09-18 00:09:30.000 261 12542.65 113.30 54614.75 88888.00 2015-09-18 00:09:30.125 261 12542.67 113.30 54614.75 88888.00 2015-09-18 00:09:30.250 261 12542.62 113.20 54614.75 88888.00 2015-09-18 00:09:30.375 261 12542.67 113.20 54614.75 88888.00 2015-09-18 00:09:30.500 261 12542.62 113.20 54614.75 88888.00 2015-09-18 00:09:30.625 261 12542.60 113.22 54614.72 88888.00 2015-09-18 00:09:30.750 261 12542.70 113.22 54614.75 88888.00 2015-09-18 00:09:30.875 261 12542.73 113.20 54614.75 88888.00 2015-09-18 00:09:31.000 261 12542.70 113.17 54614.72 88888.00 2015-09-18 00:09:31.125 261 12542.70 113.17 54614.75 88888.00 2015-09-18 00:09:31.250 261 12542.67 113.17 54614.78 88888.00 2015-09-18 00:09:31.375 261 12542.70 113.20 54614.80 88888.00 2015-09-18 00:09:31.500 261 12542.80 113.20 54614.80 88888.00 2015-09-18 00:09:31.625 261 12542.85 113.17 54614.78 88888.00 2015-09-18 00:09:31.750 261 12542.83 113.17 54614.75 88888.00 2015-09-18 00:09:31.875 261 12542.75 113.20 54614.75 88888.00 2015-09-18 00:09:32.000 261 12542.73 113.17 54614.75 88888.00 2015-09-18 00:09:32.125 261 12542.75 113.17 54614.75 88888.00 2015-09-18 00:09:32.250 261 12542.73 113.10 54614.78 88888.00 2015-09-18 00:09:32.375 261 12542.75 113.12 54614.80 88888.00 2015-09-18 00:09:32.500 261 12542.70 113.12 54614.78 88888.00 2015-09-18 00:09:32.625 261 12542.77 113.12 54614.80 88888.00 2015-09-18 00:09:32.750 261 12542.77 113.08 54614.78 88888.00 2015-09-18 00:09:32.875 261 12542.75 113.08 54614.80 88888.00 2015-09-18 00:09:33.000 261 12542.70 113.10 54614.78 88888.00 2015-09-18 00:09:33.125 261 12542.75 113.08 54614.80 88888.00 2015-09-18 00:09:33.250 261 12542.77 113.08 54614.82 88888.00 2015-09-18 00:09:33.375 261 12542.75 113.08 54614.85 88888.00 2015-09-18 00:09:33.500 261 12542.75 113.08 54614.82 88888.00 2015-09-18 00:09:33.625 261 12542.73 113.03 54614.80 88888.00 2015-09-18 00:09:33.750 261 12542.75 113.00 54614.82 88888.00 2015-09-18 00:09:33.875 261 12542.75 113.05 54614.80 88888.00 2015-09-18 00:09:34.000 261 12542.70 113.08 54614.82 88888.00 2015-09-18 00:09:34.125 261 12542.73 113.10 54614.85 88888.00 2015-09-18 00:09:34.250 261 12542.73 113.08 54614.85 88888.00 2015-09-18 00:09:34.375 261 12542.77 113.10 54614.82 88888.00 2015-09-18 00:09:34.500 261 12542.77 113.08 54614.80 88888.00 2015-09-18 00:09:34.625 261 12542.75 113.03 54614.78 88888.00 2015-09-18 00:09:34.750 261 12542.73 112.97 54614.78 88888.00 2015-09-18 00:09:34.875 261 12542.70 112.97 54614.78 88888.00 2015-09-18 00:09:35.000 261 12542.67 112.97 54614.80 88888.00 2015-09-18 00:09:35.125 261 12542.67 112.97 54614.80 88888.00 2015-09-18 00:09:35.250 261 12542.62 112.97 54614.82 88888.00 2015-09-18 00:09:35.375 261 12542.60 113.00 54614.80 88888.00 2015-09-18 00:09:35.500 261 12542.60 112.97 54614.80 88888.00 2015-09-18 00:09:35.625 261 12542.65 112.97 54614.80 88888.00 2015-09-18 00:09:35.750 261 12542.67 112.97 54614.80 88888.00 2015-09-18 00:09:35.875 261 12542.67 112.97 54614.80 88888.00 2015-09-18 00:09:36.000 261 12542.62 112.95 54614.78 88888.00 2015-09-18 00:09:36.125 261 12542.65 112.95 54614.80 88888.00 2015-09-18 00:09:36.250 261 12542.62 112.92 54614.80 88888.00 2015-09-18 00:09:36.375 261 12542.60 112.95 54614.80 88888.00 2015-09-18 00:09:36.500 261 12542.65 112.97 54614.78 88888.00 2015-09-18 00:09:36.625 261 12542.73 113.00 54614.78 88888.00 2015-09-18 00:09:36.750 261 12542.73 112.97 54614.78 88888.00 2015-09-18 00:09:36.875 261 12542.70 112.97 54614.82 88888.00 2015-09-18 00:09:37.000 261 12542.67 112.92 54614.80 88888.00 2015-09-18 00:09:37.125 261 12542.65 112.92 54614.80 88888.00 2015-09-18 00:09:37.250 261 12542.55 112.92 54614.80 88888.00 2015-09-18 00:09:37.375 261 12542.60 112.92 54614.78 88888.00 2015-09-18 00:09:37.500 261 12542.65 112.92 54614.80 88888.00 2015-09-18 00:09:37.625 261 12542.73 112.95 54614.80 88888.00 2015-09-18 00:09:37.750 261 12542.73 112.92 54614.78 88888.00 2015-09-18 00:09:37.875 261 12542.73 112.92 54614.78 88888.00 2015-09-18 00:09:38.000 261 12542.73 112.92 54614.75 88888.00 2015-09-18 00:09:38.125 261 12542.75 112.90 54614.75 88888.00 2015-09-18 00:09:38.250 261 12542.73 112.88 54614.78 88888.00 2015-09-18 00:09:38.375 261 12542.73 112.90 54614.78 88888.00 2015-09-18 00:09:38.500 261 12542.75 112.88 54614.78 88888.00 2015-09-18 00:09:38.625 261 12542.75 112.88 54614.78 88888.00 2015-09-18 00:09:38.750 261 12542.67 112.85 54614.78 88888.00 2015-09-18 00:09:38.875 261 12542.65 112.85 54614.80 88888.00 2015-09-18 00:09:39.000 261 12542.73 112.83 54614.75 88888.00 2015-09-18 00:09:39.125 261 12542.75 112.83 54614.75 88888.00 2015-09-18 00:09:39.250 261 12542.75 112.85 54614.78 88888.00 2015-09-18 00:09:39.375 261 12542.77 112.85 54614.78 88888.00 2015-09-18 00:09:39.500 261 12542.75 112.90 54614.78 88888.00 2015-09-18 00:09:39.625 261 12542.73 112.88 54614.78 88888.00 2015-09-18 00:09:39.750 261 12542.65 112.88 54614.78 88888.00 2015-09-18 00:09:39.875 261 12542.62 112.88 54614.78 88888.00 2015-09-18 00:09:40.000 261 12542.70 112.88 54614.75 88888.00 2015-09-18 00:09:40.125 261 12542.77 112.88 54614.78 88888.00 2015-09-18 00:09:40.250 261 12542.70 112.88 54614.78 88888.00 2015-09-18 00:09:40.375 261 12542.70 112.83 54614.75 88888.00 2015-09-18 00:09:40.500 261 12542.65 112.80 54614.72 88888.00 2015-09-18 00:09:40.625 261 12542.67 112.80 54614.72 88888.00 2015-09-18 00:09:40.750 261 12542.73 112.80 54614.72 88888.00 2015-09-18 00:09:40.875 261 12542.73 112.78 54614.72 88888.00 2015-09-18 00:09:41.000 261 12542.70 112.78 54614.70 88888.00 2015-09-18 00:09:41.125 261 12542.73 112.80 54614.70 88888.00 2015-09-18 00:09:41.250 261 12542.67 112.80 54614.70 88888.00 2015-09-18 00:09:41.375 261 12542.75 112.78 54614.68 88888.00 2015-09-18 00:09:41.500 261 12542.75 112.75 54614.70 88888.00 2015-09-18 00:09:41.625 261 12542.77 112.72 54614.68 88888.00 2015-09-18 00:09:41.750 261 12542.83 112.72 54614.70 88888.00 2015-09-18 00:09:41.875 261 12542.83 112.75 54614.70 88888.00 2015-09-18 00:09:42.000 261 12542.85 112.75 54614.70 88888.00 2015-09-18 00:09:42.125 261 12542.83 112.75 54614.70 88888.00 2015-09-18 00:09:42.250 261 12542.80 112.75 54614.70 88888.00 2015-09-18 00:09:42.375 261 12542.80 112.72 54614.70 88888.00 2015-09-18 00:09:42.500 261 12542.77 112.72 54614.68 88888.00 2015-09-18 00:09:42.625 261 12542.83 112.75 54614.68 88888.00 2015-09-18 00:09:42.750 261 12542.85 112.78 54614.68 88888.00 2015-09-18 00:09:42.875 261 12542.88 112.75 54614.70 88888.00 2015-09-18 00:09:43.000 261 12542.90 112.72 54614.70 88888.00 2015-09-18 00:09:43.125 261 12542.88 112.72 54614.68 88888.00 2015-09-18 00:09:43.250 261 12542.88 112.70 54614.65 88888.00 2015-09-18 00:09:43.375 261 12542.85 112.75 54614.65 88888.00 2015-09-18 00:09:43.500 261 12542.90 112.75 54614.65 88888.00 2015-09-18 00:09:43.625 261 12542.98 112.75 54614.70 88888.00 2015-09-18 00:09:43.750 261 12542.95 112.72 54614.68 88888.00 2015-09-18 00:09:43.875 261 12542.92 112.67 54614.65 88888.00 2015-09-18 00:09:44.000 261 12542.90 112.65 54614.65 88888.00 2015-09-18 00:09:44.125 261 12542.95 112.67 54614.68 88888.00 2015-09-18 00:09:44.250 261 12542.95 112.65 54614.70 88888.00 2015-09-18 00:09:44.375 261 12543.02 112.67 54614.70 88888.00 2015-09-18 00:09:44.500 261 12543.08 112.67 54614.68 88888.00 2015-09-18 00:09:44.625 261 12543.05 112.65 54614.68 88888.00 2015-09-18 00:09:44.750 261 12543.00 112.65 54614.65 88888.00 2015-09-18 00:09:44.875 261 12543.00 112.67 54614.65 88888.00 2015-09-18 00:09:45.000 261 12543.05 112.67 54614.65 88888.00 2015-09-18 00:09:45.125 261 12543.02 112.65 54614.65 88888.00 2015-09-18 00:09:45.250 261 12542.95 112.62 54614.62 88888.00 2015-09-18 00:09:45.375 261 12543.00 112.65 54614.62 88888.00 2015-09-18 00:09:45.500 261 12543.05 112.65 54614.62 88888.00 2015-09-18 00:09:45.625 261 12543.08 112.65 54614.60 88888.00 2015-09-18 00:09:45.750 261 12543.08 112.62 54614.60 88888.00 2015-09-18 00:09:45.875 261 12543.10 112.62 54614.60 88888.00 2015-09-18 00:09:46.000 261 12543.02 112.65 54614.60 88888.00 2015-09-18 00:09:46.125 261 12543.00 112.67 54614.62 88888.00 2015-09-18 00:09:46.250 261 12543.02 112.65 54614.62 88888.00 2015-09-18 00:09:46.375 261 12543.10 112.67 54614.60 88888.00 2015-09-18 00:09:46.500 261 12543.10 112.67 54614.57 88888.00 2015-09-18 00:09:46.625 261 12543.12 112.65 54614.60 88888.00 2015-09-18 00:09:46.750 261 12543.12 112.65 54614.57 88888.00 2015-09-18 00:09:46.875 261 12543.12 112.62 54614.60 88888.00 2015-09-18 00:09:47.000 261 12543.15 112.62 54614.57 88888.00 2015-09-18 00:09:47.125 261 12543.20 112.67 54614.62 88888.00 2015-09-18 00:09:47.250 261 12543.12 112.70 54614.57 88888.00 2015-09-18 00:09:47.375 261 12543.12 112.67 54614.55 88888.00 2015-09-18 00:09:47.500 261 12543.12 112.62 54614.55 88888.00 2015-09-18 00:09:47.625 261 12543.15 112.62 54614.55 88888.00 2015-09-18 00:09:47.750 261 12543.17 112.60 54614.55 88888.00 2015-09-18 00:09:47.875 261 12543.20 112.60 54614.55 88888.00 2015-09-18 00:09:48.000 261 12543.17 112.60 54614.57 88888.00 2015-09-18 00:09:48.125 261 12543.15 112.62 54614.60 88888.00 2015-09-18 00:09:48.250 261 12543.15 112.62 54614.57 88888.00 2015-09-18 00:09:48.375 261 12543.20 112.62 54614.57 88888.00 2015-09-18 00:09:48.500 261 12543.20 112.62 54614.55 88888.00 2015-09-18 00:09:48.625 261 12543.20 112.62 54614.55 88888.00 2015-09-18 00:09:48.750 261 12543.23 112.62 54614.55 88888.00 2015-09-18 00:09:48.875 261 12543.23 112.65 54614.50 88888.00 2015-09-18 00:09:49.000 261 12543.23 112.62 54614.47 88888.00 2015-09-18 00:09:49.125 261 12543.23 112.60 54614.50 88888.00 2015-09-18 00:09:49.250 261 12543.20 112.65 54614.53 88888.00 2015-09-18 00:09:49.375 261 12543.20 112.62 54614.53 88888.00 2015-09-18 00:09:49.500 261 12543.15 112.60 54614.50 88888.00 2015-09-18 00:09:49.625 261 12543.20 112.62 54614.50 88888.00 2015-09-18 00:09:49.750 261 12543.23 112.65 54614.50 88888.00 2015-09-18 00:09:49.875 261 12543.20 112.62 54614.47 88888.00 2015-09-18 00:09:50.000 261 12543.20 112.60 54614.47 88888.00 2015-09-18 00:09:50.125 261 12543.25 112.62 54614.50 88888.00 2015-09-18 00:09:50.250 261 12543.27 112.62 54614.50 88888.00 2015-09-18 00:09:50.375 261 12543.27 112.62 54614.47 88888.00 2015-09-18 00:09:50.500 261 12543.25 112.62 54614.47 88888.00 2015-09-18 00:09:50.625 261 12543.27 112.62 54614.50 88888.00 2015-09-18 00:09:50.750 261 12543.30 112.65 54614.47 88888.00 2015-09-18 00:09:50.875 261 12543.35 112.60 54614.45 88888.00 2015-09-18 00:09:51.000 261 12543.33 112.55 54614.43 88888.00 2015-09-18 00:09:51.125 261 12543.33 112.58 54614.45 88888.00 2015-09-18 00:09:51.250 261 12543.35 112.65 54614.47 88888.00 2015-09-18 00:09:51.375 261 12543.38 112.67 54614.45 88888.00 2015-09-18 00:09:51.500 261 12543.35 112.67 54614.45 88888.00 2015-09-18 00:09:51.625 261 12543.38 112.65 54614.45 88888.00 2015-09-18 00:09:51.750 261 12543.45 112.70 54614.47 88888.00 2015-09-18 00:09:51.875 261 12543.48 112.70 54614.47 88888.00 2015-09-18 00:09:52.000 261 12543.45 112.65 54614.43 88888.00 2015-09-18 00:09:52.125 261 12543.38 112.67 54614.43 88888.00 2015-09-18 00:09:52.250 261 12543.33 112.62 54614.45 88888.00 2015-09-18 00:09:52.375 261 12543.33 112.65 54614.43 88888.00 2015-09-18 00:09:52.500 261 12543.35 112.62 54614.43 88888.00 2015-09-18 00:09:52.625 261 12543.35 112.67 54614.43 88888.00 2015-09-18 00:09:52.750 261 12543.38 112.70 54614.43 88888.00 2015-09-18 00:09:52.875 261 12543.38 112.72 54614.45 88888.00 2015-09-18 00:09:53.000 261 12543.40 112.70 54614.43 88888.00 2015-09-18 00:09:53.125 261 12543.42 112.70 54614.45 88888.00 2015-09-18 00:09:53.250 261 12543.42 112.65 54614.43 88888.00 2015-09-18 00:09:53.375 261 12543.48 112.67 54614.40 88888.00 2015-09-18 00:09:53.500 261 12543.50 112.67 54614.40 88888.00 2015-09-18 00:09:53.625 261 12543.48 112.70 54614.43 88888.00 2015-09-18 00:09:53.750 261 12543.38 112.70 54614.45 88888.00 2015-09-18 00:09:53.875 261 12543.38 112.67 54614.45 88888.00 2015-09-18 00:09:54.000 261 12543.40 112.70 54614.43 88888.00 2015-09-18 00:09:54.125 261 12543.45 112.72 54614.43 88888.00 2015-09-18 00:09:54.250 261 12543.45 112.72 54614.40 88888.00 2015-09-18 00:09:54.375 261 12543.48 112.70 54614.38 88888.00 2015-09-18 00:09:54.500 261 12543.55 112.67 54614.38 88888.00 2015-09-18 00:09:54.625 261 12543.55 112.70 54614.35 88888.00 2015-09-18 00:09:54.750 261 12543.52 112.72 54614.40 88888.00 2015-09-18 00:09:54.875 261 12543.55 112.72 54614.38 88888.00 2015-09-18 00:09:55.000 261 12543.52 112.72 54614.38 88888.00 2015-09-18 00:09:55.125 261 12543.55 112.72 54614.40 88888.00 2015-09-18 00:09:55.250 261 12543.52 112.70 54614.40 88888.00 2015-09-18 00:09:55.375 261 12543.62 112.72 54614.38 88888.00 2015-09-18 00:09:55.500 261 12543.60 112.72 54614.38 88888.00 2015-09-18 00:09:55.625 261 12543.55 112.70 54614.38 88888.00 2015-09-18 00:09:55.750 261 12543.58 112.70 54614.38 88888.00 2015-09-18 00:09:55.875 261 12543.58 112.72 54614.40 88888.00 2015-09-18 00:09:56.000 261 12543.58 112.72 54614.38 88888.00 2015-09-18 00:09:56.125 261 12543.60 112.72 54614.38 88888.00 2015-09-18 00:09:56.250 261 12543.62 112.75 54614.40 88888.00 2015-09-18 00:09:56.375 261 12543.70 112.78 54614.38 88888.00 2015-09-18 00:09:56.500 261 12543.65 112.78 54614.35 88888.00 2015-09-18 00:09:56.625 261 12543.62 112.78 54614.32 88888.00 2015-09-18 00:09:56.750 261 12543.60 112.78 54614.35 88888.00 2015-09-18 00:09:56.875 261 12543.60 112.80 54614.35 88888.00 2015-09-18 00:09:57.000 261 12543.62 112.78 54614.32 88888.00 2015-09-18 00:09:57.125 261 12543.60 112.80 54614.32 88888.00 2015-09-18 00:09:57.250 261 12543.55 112.78 54614.32 88888.00 2015-09-18 00:09:57.375 261 12543.60 112.78 54614.30 88888.00 2015-09-18 00:09:57.500 261 12543.67 112.78 54614.30 88888.00 2015-09-18 00:09:57.625 261 12543.75 112.80 54614.30 88888.00 2015-09-18 00:09:57.750 261 12543.75 112.85 54614.32 88888.00 2015-09-18 00:09:57.875 261 12543.67 112.83 54614.32 88888.00 2015-09-18 00:09:58.000 261 12543.62 112.80 54614.30 88888.00 2015-09-18 00:09:58.125 261 12543.65 112.83 54614.30 88888.00 2015-09-18 00:09:58.250 261 12543.65 112.83 54614.30 88888.00 2015-09-18 00:09:58.375 261 12543.67 112.80 54614.30 88888.00 2015-09-18 00:09:58.500 261 12543.62 112.80 54614.30 88888.00 2015-09-18 00:09:58.625 261 12543.62 112.85 54614.28 88888.00 2015-09-18 00:09:58.750 261 12543.62 112.85 54614.28 88888.00 2015-09-18 00:09:58.875 261 12543.67 112.88 54614.30 88888.00 2015-09-18 00:09:59.000 261 12543.80 112.85 54614.28 88888.00 2015-09-18 00:09:59.125 261 12543.80 112.85 54614.28 88888.00 2015-09-18 00:09:59.250 261 12543.75 112.83 54614.28 88888.00 2015-09-18 00:09:59.375 261 12543.83 112.83 54614.25 88888.00 2015-09-18 00:09:59.500 261 12543.80 112.90 54614.25 88888.00 2015-09-18 00:09:59.625 261 12543.70 112.92 54614.28 88888.00 2015-09-18 00:09:59.750 261 12543.73 112.90 54614.28 88888.00 2015-09-18 00:09:59.875 261 12543.75 112.90 54614.25 88888.00 2015-09-18 00:10:00.000 261 12543.80 112.92 54614.22 88888.00 2015-09-18 00:10:00.125 261 12543.85 112.90 54614.22 88888.00 2015-09-18 00:10:00.250 261 12543.83 112.90 54614.22 88888.00 2015-09-18 00:10:00.375 261 12543.80 112.92 54614.25 88888.00 2015-09-18 00:10:00.500 261 12543.77 112.92 54614.22 88888.00 2015-09-18 00:10:00.625 261 12543.83 112.95 54614.22 88888.00 2015-09-18 00:10:00.750 261 12543.92 112.97 54614.25 88888.00 2015-09-18 00:10:00.875 261 12543.90 112.97 54614.28 88888.00 2015-09-18 00:10:01.000 261 12543.98 112.95 54614.25 88888.00 2015-09-18 00:10:01.125 261 12543.95 112.95 54614.25 88888.00 2015-09-18 00:10:01.250 261 12543.85 112.95 54614.25 88888.00 2015-09-18 00:10:01.375 261 12543.85 112.97 54614.25 88888.00 2015-09-18 00:10:01.500 261 12543.85 113.00 54614.28 88888.00 2015-09-18 00:10:01.625 261 12543.88 113.03 54614.30 88888.00 2015-09-18 00:10:01.750 261 12543.80 113.00 54614.32 88888.00 2015-09-18 00:10:01.875 261 12543.80 113.00 54614.30 88888.00 2015-09-18 00:10:02.000 261 12543.83 113.03 54614.28 88888.00 2015-09-18 00:10:02.125 261 12543.73 113.03 54614.28 88888.00 2015-09-18 00:10:02.250 261 12543.73 113.03 54614.25 88888.00 2015-09-18 00:10:02.375 261 12543.85 113.05 54614.28 88888.00 2015-09-18 00:10:02.500 261 12543.83 113.05 54614.22 88888.00 2015-09-18 00:10:02.625 261 12543.80 113.05 54614.22 88888.00 2015-09-18 00:10:02.750 261 12543.75 113.08 54614.22 88888.00 2015-09-18 00:10:02.875 261 12543.80 113.08 54614.22 88888.00 2015-09-18 00:10:03.000 261 12543.83 113.08 54614.18 88888.00 2015-09-18 00:10:03.125 261 12543.85 113.05 54614.22 88888.00 2015-09-18 00:10:03.250 261 12543.83 113.05 54614.25 88888.00 2015-09-18 00:10:03.375 261 12543.88 113.10 54614.25 88888.00 2015-09-18 00:10:03.500 261 12543.85 113.08 54614.22 88888.00 2015-09-18 00:10:03.625 261 12543.85 113.10 54614.25 88888.00 2015-09-18 00:10:03.750 261 12543.88 113.08 54614.25 88888.00 2015-09-18 00:10:03.875 261 12543.95 113.08 54614.22 88888.00 2015-09-18 00:10:04.000 261 12543.95 113.08 54614.20 88888.00 2015-09-18 00:10:04.125 261 12543.95 113.12 54614.22 88888.00 2015-09-18 00:10:04.250 261 12543.88 113.12 54614.22 88888.00 2015-09-18 00:10:04.375 261 12543.83 113.12 54614.20 88888.00 2015-09-18 00:10:04.500 261 12543.85 113.12 54614.22 88888.00 2015-09-18 00:10:04.625 261 12543.88 113.12 54614.25 88888.00 2015-09-18 00:10:04.750 261 12543.92 113.12 54614.25 88888.00 2015-09-18 00:10:04.875 261 12543.95 113.17 54614.25 88888.00 2015-09-18 00:10:05.000 261 12543.88 113.17 54614.25 88888.00 2015-09-18 00:10:05.125 261 12543.80 113.20 54614.22 88888.00 2015-09-18 00:10:05.250 261 12543.75 113.15 54614.22 88888.00 2015-09-18 00:10:05.375 261 12543.75 113.15 54614.20 88888.00 2015-09-18 00:10:05.500 261 12543.70 113.12 54614.20 88888.00 2015-09-18 00:10:05.625 261 12543.77 113.15 54614.20 88888.00 2015-09-18 00:10:05.750 261 12543.77 113.17 54614.22 88888.00 2015-09-18 00:10:05.875 261 12543.77 113.17 54614.20 88888.00 2015-09-18 00:10:06.000 261 12543.80 113.15 54614.20 88888.00 2015-09-18 00:10:06.125 261 12543.85 113.20 54614.22 88888.00 2015-09-18 00:10:06.250 261 12543.83 113.20 54614.22 88888.00 2015-09-18 00:10:06.375 261 12543.83 113.17 54614.22 88888.00 2015-09-18 00:10:06.500 261 12543.90 113.15 54614.20 88888.00 2015-09-18 00:10:06.625 261 12543.95 113.17 54614.20 88888.00 2015-09-18 00:10:06.750 261 12544.00 113.22 54614.20 88888.00 2015-09-18 00:10:06.875 261 12544.00 113.20 54614.22 88888.00 2015-09-18 00:10:07.000 261 12543.90 113.20 54614.20 88888.00 2015-09-18 00:10:07.125 261 12543.80 113.17 54614.20 88888.00 2015-09-18 00:10:07.250 261 12543.83 113.20 54614.20 88888.00 2015-09-18 00:10:07.375 261 12543.92 113.20 54614.20 88888.00 2015-09-18 00:10:07.500 261 12543.90 113.17 54614.18 88888.00 2015-09-18 00:10:07.625 261 12543.88 113.20 54614.18 88888.00 2015-09-18 00:10:07.750 261 12543.88 113.22 54614.20 88888.00 2015-09-18 00:10:07.875 261 12543.85 113.15 54614.20 88888.00 2015-09-18 00:10:08.000 261 12543.90 113.17 54614.18 88888.00 2015-09-18 00:10:08.125 261 12543.92 113.22 54614.22 88888.00 2015-09-18 00:10:08.250 261 12543.90 113.22 54614.22 88888.00 2015-09-18 00:10:08.375 261 12543.98 113.22 54614.20 88888.00 2015-09-18 00:10:08.500 261 12543.95 113.25 54614.20 88888.00 2015-09-18 00:10:08.625 261 12543.88 113.22 54614.20 88888.00 2015-09-18 00:10:08.750 261 12543.83 113.20 54614.20 88888.00 2015-09-18 00:10:08.875 261 12543.77 113.22 54614.22 88888.00 2015-09-18 00:10:09.000 261 12543.77 113.25 54614.22 88888.00 2015-09-18 00:10:09.125 261 12543.83 113.25 54614.22 88888.00 2015-09-18 00:10:09.250 261 12543.83 113.22 54614.20 88888.00 2015-09-18 00:10:09.375 261 12543.88 113.20 54614.15 88888.00 2015-09-18 00:10:09.500 261 12543.77 113.20 54614.20 88888.00 2015-09-18 00:10:09.625 261 12543.75 113.22 54614.20 88888.00 2015-09-18 00:10:09.750 261 12543.77 113.25 54614.18 88888.00 2015-09-18 00:10:09.875 261 12543.77 113.28 54614.18 88888.00 2015-09-18 00:10:10.000 261 12543.83 113.25 54614.15 88888.00 2015-09-18 00:10:10.125 261 12543.85 113.22 54614.15 88888.00 2015-09-18 00:10:10.250 261 12543.75 113.22 54614.18 88888.00 2015-09-18 00:10:10.375 261 12543.80 113.25 54614.18 88888.00 2015-09-18 00:10:10.500 261 12543.83 113.25 54614.15 88888.00 2015-09-18 00:10:10.625 261 12543.77 113.22 54614.12 88888.00 2015-09-18 00:10:10.750 261 12543.80 113.25 54614.12 88888.00 2015-09-18 00:10:10.875 261 12543.90 113.25 54614.12 88888.00 2015-09-18 00:10:11.000 261 12543.88 113.25 54614.15 88888.00 2015-09-18 00:10:11.125 261 12543.77 113.22 54614.18 88888.00 2015-09-18 00:10:11.250 261 12543.75 113.25 54614.18 88888.00 2015-09-18 00:10:11.375 261 12543.85 113.25 54614.18 88888.00 2015-09-18 00:10:11.500 261 12543.80 113.20 54614.15 88888.00 2015-09-18 00:10:11.625 261 12543.70 113.22 54614.12 88888.00 2015-09-18 00:10:11.750 261 12543.62 113.25 54614.12 88888.00 2015-09-18 00:10:11.875 261 12543.65 113.28 54614.15 88888.00 2015-09-18 00:10:12.000 261 12543.73 113.28 54614.12 88888.00 2015-09-18 00:10:12.125 261 12543.70 113.25 54614.12 88888.00 2015-09-18 00:10:12.250 261 12543.65 113.22 54614.15 88888.00 2015-09-18 00:10:12.375 261 12543.73 113.25 54614.18 88888.00 2015-09-18 00:10:12.500 261 12543.75 113.28 54614.18 88888.00 2015-09-18 00:10:12.625 261 12543.75 113.30 54614.15 88888.00 2015-09-18 00:10:12.750 261 12543.77 113.30 54614.12 88888.00 2015-09-18 00:10:12.875 261 12543.70 113.28 54614.10 88888.00 2015-09-18 00:10:13.000 261 12543.60 113.17 54614.10 88888.00 2015-09-18 00:10:13.125 261 12543.65 113.22 54614.15 88888.00 2015-09-18 00:10:13.250 261 12543.65 113.25 54614.15 88888.00 2015-09-18 00:10:13.375 261 12543.62 113.28 54614.18 88888.00 2015-09-18 00:10:13.500 261 12543.62 113.30 54614.15 88888.00 2015-09-18 00:10:13.625 261 12543.67 113.28 54614.15 88888.00 2015-09-18 00:10:13.750 261 12543.70 113.22 54614.18 88888.00 2015-09-18 00:10:13.875 261 12543.70 113.22 54614.18 88888.00 2015-09-18 00:10:14.000 261 12543.73 113.22 54614.18 88888.00 2015-09-18 00:10:14.125 261 12543.75 113.25 54614.18 88888.00 2015-09-18 00:10:14.250 261 12543.60 113.22 54614.18 88888.00 2015-09-18 00:10:14.375 261 12543.60 113.28 54614.20 88888.00 2015-09-18 00:10:14.500 261 12543.55 113.25 54614.18 88888.00 2015-09-18 00:10:14.625 261 12543.60 113.22 54614.18 88888.00 2015-09-18 00:10:14.750 261 12543.65 113.22 54614.18 88888.00 2015-09-18 00:10:14.875 261 12543.65 113.22 54614.15 88888.00 2015-09-18 00:10:15.000 261 12543.65 113.22 54614.15 88888.00 2015-09-18 00:10:15.125 261 12543.58 113.20 54614.18 88888.00 2015-09-18 00:10:15.250 261 12543.55 113.20 54614.18 88888.00 2015-09-18 00:10:15.375 261 12543.60 113.22 54614.12 88888.00 2015-09-18 00:10:15.500 261 12543.65 113.25 54614.15 88888.00 2015-09-18 00:10:15.625 261 12543.65 113.28 54614.12 88888.00 2015-09-18 00:10:15.750 261 12543.60 113.25 54614.15 88888.00 2015-09-18 00:10:15.875 261 12543.60 113.22 54614.12 88888.00 2015-09-18 00:10:16.000 261 12543.60 113.22 54614.12 88888.00 2015-09-18 00:10:16.125 261 12543.60 113.25 54614.15 88888.00 2015-09-18 00:10:16.250 261 12543.55 113.20 54614.15 88888.00 2015-09-18 00:10:16.375 261 12543.55 113.17 54614.12 88888.00 2015-09-18 00:10:16.500 261 12543.58 113.22 54614.12 88888.00 2015-09-18 00:10:16.625 261 12543.58 113.22 54614.12 88888.00 2015-09-18 00:10:16.750 261 12543.60 113.17 54614.12 88888.00 2015-09-18 00:10:16.875 261 12543.60 113.17 54614.12 88888.00 2015-09-18 00:10:17.000 261 12543.58 113.25 54614.12 88888.00 2015-09-18 00:10:17.125 261 12543.58 113.28 54614.12 88888.00 2015-09-18 00:10:17.250 261 12543.60 113.22 54614.12 88888.00 2015-09-18 00:10:17.375 261 12543.62 113.22 54614.12 88888.00 2015-09-18 00:10:17.500 261 12543.60 113.20 54614.12 88888.00 2015-09-18 00:10:17.625 261 12543.55 113.17 54614.12 88888.00 2015-09-18 00:10:17.750 261 12543.52 113.15 54614.10 88888.00 2015-09-18 00:10:17.875 261 12543.60 113.20 54614.12 88888.00 2015-09-18 00:10:18.000 261 12543.60 113.20 54614.12 88888.00 2015-09-18 00:10:18.125 261 12543.60 113.20 54614.10 88888.00 2015-09-18 00:10:18.250 261 12543.55 113.15 54614.10 88888.00 2015-09-18 00:10:18.375 261 12543.58 113.15 54614.10 88888.00 2015-09-18 00:10:18.500 261 12543.55 113.15 54614.07 88888.00 2015-09-18 00:10:18.625 261 12543.52 113.17 54614.10 88888.00 2015-09-18 00:10:18.750 261 12543.58 113.20 54614.10 88888.00 2015-09-18 00:10:18.875 261 12543.52 113.17 54614.10 88888.00 2015-09-18 00:10:19.000 261 12543.50 113.15 54614.07 88888.00 2015-09-18 00:10:19.125 261 12543.60 113.15 54614.07 88888.00 2015-09-18 00:10:19.250 261 12543.58 113.15 54614.10 88888.00 2015-09-18 00:10:19.375 261 12543.60 113.15 54614.07 88888.00 2015-09-18 00:10:19.500 261 12543.62 113.22 54614.07 88888.00 2015-09-18 00:10:19.625 261 12543.60 113.22 54614.07 88888.00 2015-09-18 00:10:19.750 261 12543.55 113.20 54614.10 88888.00 2015-09-18 00:10:19.875 261 12543.60 113.17 54614.07 88888.00 2015-09-18 00:10:20.000 261 12543.60 113.20 54614.07 88888.00 2015-09-18 00:10:20.125 261 12543.58 113.20 54614.05 88888.00 2015-09-18 00:10:20.250 261 12543.48 113.12 54614.05 88888.00 2015-09-18 00:10:20.375 261 12543.48 113.15 54614.05 88888.00 2015-09-18 00:10:20.500 261 12543.45 113.15 54614.05 88888.00 2015-09-18 00:10:20.625 261 12543.42 113.15 54614.05 88888.00 2015-09-18 00:10:20.750 261 12543.40 113.17 54614.03 88888.00 2015-09-18 00:10:20.875 261 12543.35 113.17 54614.05 88888.00 2015-09-18 00:10:21.000 261 12543.35 113.17 54614.05 88888.00 2015-09-18 00:10:21.125 261 12543.38 113.15 54614.07 88888.00 2015-09-18 00:10:21.250 261 12543.35 113.15 54614.07 88888.00 2015-09-18 00:10:21.375 261 12543.33 113.15 54614.07 88888.00 2015-09-18 00:10:21.500 261 12543.33 113.20 54614.05 88888.00 2015-09-18 00:10:21.625 261 12543.30 113.25 54614.10 88888.00 2015-09-18 00:10:21.750 261 12543.38 113.25 54614.10 88888.00 2015-09-18 00:10:21.875 261 12543.40 113.20 54614.10 88888.00 2015-09-18 00:10:22.000 261 12543.33 113.20 54614.10 88888.00 2015-09-18 00:10:22.125 261 12543.33 113.20 54614.12 88888.00 2015-09-18 00:10:22.250 261 12543.27 113.15 54614.07 88888.00 2015-09-18 00:10:22.375 261 12543.35 113.17 54614.07 88888.00 2015-09-18 00:10:22.500 261 12543.45 113.22 54614.10 88888.00 2015-09-18 00:10:22.625 261 12543.40 113.20 54614.10 88888.00 2015-09-18 00:10:22.750 261 12543.27 113.17 54614.10 88888.00 2015-09-18 00:10:22.875 261 12543.25 113.20 54614.10 88888.00 2015-09-18 00:10:23.000 261 12543.30 113.20 54614.12 88888.00 2015-09-18 00:10:23.125 261 12543.30 113.20 54614.12 88888.00 2015-09-18 00:10:23.250 261 12543.25 113.17 54614.15 88888.00 2015-09-18 00:10:23.375 261 12543.20 113.15 54614.12 88888.00 2015-09-18 00:10:23.500 261 12543.17 113.12 54614.10 88888.00 2015-09-18 00:10:23.625 261 12543.25 113.15 54614.10 88888.00 2015-09-18 00:10:23.750 261 12543.27 113.15 54614.10 88888.00 2015-09-18 00:10:23.875 261 12543.23 113.15 54614.07 88888.00 2015-09-18 00:10:24.000 261 12543.23 113.12 54614.07 88888.00 2015-09-18 00:10:24.125 261 12543.23 113.15 54614.07 88888.00 2015-09-18 00:10:24.250 261 12543.15 113.12 54614.12 88888.00 2015-09-18 00:10:24.375 261 12543.15 113.17 54614.15 88888.00 2015-09-18 00:10:24.500 261 12543.15 113.15 54614.12 88888.00 2015-09-18 00:10:24.625 261 12543.17 113.12 54614.10 88888.00 2015-09-18 00:10:24.750 261 12543.23 113.12 54614.10 88888.00 2015-09-18 00:10:24.875 261 12543.17 113.12 54614.07 88888.00 2015-09-18 00:10:25.000 261 12543.17 113.12 54614.05 88888.00 2015-09-18 00:10:25.125 261 12543.20 113.15 54614.10 88888.00 2015-09-18 00:10:25.250 261 12543.17 113.10 54614.07 88888.00 2015-09-18 00:10:25.375 261 12543.17 113.10 54614.10 88888.00 2015-09-18 00:10:25.500 261 12543.15 113.12 54614.05 88888.00 2015-09-18 00:10:25.625 261 12543.17 113.12 54614.05 88888.00 2015-09-18 00:10:25.750 261 12543.25 113.12 54614.07 88888.00 2015-09-18 00:10:25.875 261 12543.20 113.12 54614.10 88888.00 2015-09-18 00:10:26.000 261 12543.23 113.15 54614.10 88888.00 2015-09-18 00:10:26.125 261 12543.25 113.15 54614.10 88888.00 2015-09-18 00:10:26.250 261 12543.23 113.10 54614.10 88888.00 2015-09-18 00:10:26.375 261 12543.23 113.12 54614.12 88888.00 2015-09-18 00:10:26.500 261 12543.20 113.10 54614.12 88888.00 2015-09-18 00:10:26.625 261 12543.23 113.10 54614.10 88888.00 2015-09-18 00:10:26.750 261 12543.20 113.08 54614.10 88888.00 2015-09-18 00:10:26.875 261 12543.20 113.08 54614.10 88888.00 2015-09-18 00:10:27.000 261 12543.23 113.08 54614.12 88888.00 2015-09-18 00:10:27.125 261 12543.17 113.05 54614.12 88888.00 2015-09-18 00:10:27.250 261 12543.10 113.03 54614.10 88888.00 2015-09-18 00:10:27.375 261 12543.12 113.03 54614.07 88888.00 2015-09-18 00:10:27.500 261 12543.17 113.05 54614.10 88888.00 2015-09-18 00:10:27.625 261 12543.15 113.10 54614.10 88888.00 2015-09-18 00:10:27.750 261 12543.12 113.03 54614.10 88888.00 2015-09-18 00:10:27.875 261 12543.10 113.03 54614.12 88888.00 2015-09-18 00:10:28.000 261 12543.15 113.03 54614.12 88888.00 2015-09-18 00:10:28.125 261 12543.17 113.03 54614.10 88888.00 2015-09-18 00:10:28.250 261 12543.12 113.03 54614.12 88888.00 2015-09-18 00:10:28.375 261 12543.15 113.03 54614.10 88888.00 2015-09-18 00:10:28.500 261 12543.12 113.00 54614.12 88888.00 2015-09-18 00:10:28.625 261 12543.08 112.97 54614.12 88888.00 2015-09-18 00:10:28.750 261 12543.10 112.97 54614.15 88888.00 2015-09-18 00:10:28.875 261 12543.15 112.97 54614.12 88888.00 2015-09-18 00:10:29.000 261 12543.15 112.92 54614.12 88888.00 2015-09-18 00:10:29.125 261 12543.15 112.95 54614.18 88888.00 2015-09-18 00:10:29.250 261 12543.02 112.95 54614.18 88888.00 2015-09-18 00:10:29.375 261 12543.00 112.95 54614.15 88888.00 2015-09-18 00:10:29.500 261 12542.98 112.95 54614.18 88888.00 2015-09-18 00:10:29.625 261 12542.98 112.95 54614.18 88888.00 2015-09-18 00:10:29.750 261 12543.00 112.95 54614.18 88888.00 2015-09-18 00:10:29.875 261 12543.02 112.92 54614.18 88888.00 2015-09-18 00:10:30.000 261 12543.02 112.90 54614.18 88888.00 2015-09-18 00:10:30.125 261 12542.92 112.90 54614.20 88888.00 2015-09-18 00:10:30.250 261 12542.85 112.92 54614.22 88888.00 2015-09-18 00:10:30.375 261 12542.92 112.95 54614.18 88888.00 2015-09-18 00:10:30.500 261 12542.92 112.95 54614.18 88888.00 2015-09-18 00:10:30.625 261 12542.95 112.95 54614.18 88888.00 2015-09-18 00:10:30.750 261 12543.00 112.92 54614.18 88888.00 2015-09-18 00:10:30.875 261 12542.98 112.90 54614.18 88888.00 2015-09-18 00:10:31.000 261 12542.95 112.92 54614.18 88888.00 2015-09-18 00:10:31.125 261 12542.92 112.92 54614.22 88888.00 2015-09-18 00:10:31.250 261 12542.90 112.88 54614.22 88888.00 2015-09-18 00:10:31.375 261 12542.90 112.85 54614.25 88888.00 2015-09-18 00:10:31.500 261 12542.85 112.88 54614.25 88888.00 2015-09-18 00:10:31.625 261 12542.85 112.90 54614.25 88888.00 2015-09-18 00:10:31.750 261 12542.85 112.92 54614.25 88888.00 2015-09-18 00:10:31.875 261 12542.77 112.92 54614.25 88888.00 2015-09-18 00:10:32.000 261 12542.75 112.90 54614.22 88888.00 2015-09-18 00:10:32.125 261 12542.77 112.88 54614.22 88888.00 2015-09-18 00:10:32.250 261 12542.73 112.85 54614.25 88888.00 2015-09-18 00:10:32.375 261 12542.73 112.88 54614.25 88888.00 2015-09-18 00:10:32.500 261 12542.73 112.85 54614.25 88888.00 2015-09-18 00:10:32.625 261 12542.77 112.83 54614.22 88888.00 2015-09-18 00:10:32.750 261 12542.77 112.83 54614.22 88888.00 2015-09-18 00:10:32.875 261 12542.77 112.80 54614.20 88888.00 2015-09-18 00:10:33.000 261 12542.80 112.83 54614.22 88888.00 2015-09-18 00:10:33.125 261 12542.80 112.85 54614.22 88888.00 2015-09-18 00:10:33.250 261 12542.73 112.88 54614.25 88888.00 2015-09-18 00:10:33.375 261 12542.75 112.85 54614.25 88888.00 2015-09-18 00:10:33.500 261 12542.73 112.85 54614.22 88888.00 2015-09-18 00:10:33.625 261 12542.67 112.83 54614.22 88888.00 2015-09-18 00:10:33.750 261 12542.60 112.83 54614.22 88888.00 2015-09-18 00:10:33.875 261 12542.55 112.85 54614.25 88888.00 2015-09-18 00:10:34.000 261 12542.65 112.88 54614.25 88888.00 2015-09-18 00:10:34.125 261 12542.70 112.85 54614.25 88888.00 2015-09-18 00:10:34.250 261 12542.67 112.83 54614.25 88888.00 2015-09-18 00:10:34.375 261 12542.73 112.85 54614.25 88888.00 2015-09-18 00:10:34.500 261 12542.75 112.85 54614.28 88888.00 2015-09-18 00:10:34.625 261 12542.73 112.83 54614.28 88888.00 2015-09-18 00:10:34.750 261 12542.65 112.83 54614.22 88888.00 2015-09-18 00:10:34.875 261 12542.65 112.80 54614.22 88888.00 2015-09-18 00:10:35.000 261 12542.62 112.78 54614.25 88888.00 2015-09-18 00:10:35.125 261 12542.52 112.78 54614.30 88888.00 2015-09-18 00:10:35.250 261 12542.50 112.75 54614.28 88888.00 2015-09-18 00:10:35.375 261 12542.52 112.75 54614.28 88888.00 2015-09-18 00:10:35.500 261 12542.55 112.75 54614.30 88888.00 2015-09-18 00:10:35.625 261 12542.55 112.75 54614.30 88888.00 2015-09-18 00:10:35.750 261 12542.50 112.78 54614.28 88888.00 2015-09-18 00:10:35.875 261 12542.48 112.78 54614.32 88888.00 2015-09-18 00:10:36.000 261 12542.40 112.75 54614.30 88888.00 2015-09-18 00:10:36.125 261 12542.38 112.78 54614.32 88888.00 2015-09-18 00:10:36.250 261 12542.45 112.75 54614.35 88888.00 2015-09-18 00:10:36.375 261 12542.48 112.72 54614.30 88888.00 2015-09-18 00:10:36.500 261 12542.48 112.70 54614.32 88888.00 2015-09-18 00:10:36.625 261 12542.52 112.67 54614.32 88888.00 2015-09-18 00:10:36.750 261 12542.45 112.67 54614.32 88888.00 2015-09-18 00:10:36.875 261 12542.45 112.70 54614.32 88888.00 2015-09-18 00:10:37.000 261 12542.52 112.70 54614.32 88888.00 2015-09-18 00:10:37.125 261 12542.58 112.70 54614.35 88888.00 2015-09-18 00:10:37.250 261 12542.55 112.67 54614.35 88888.00 2015-09-18 00:10:37.375 261 12542.52 112.65 54614.32 88888.00 2015-09-18 00:10:37.500 261 12542.42 112.65 54614.32 88888.00 2015-09-18 00:10:37.625 261 12542.40 112.67 54614.32 88888.00 2015-09-18 00:10:37.750 261 12542.40 112.70 54614.32 88888.00 2015-09-18 00:10:37.875 261 12542.38 112.70 54614.35 88888.00 2015-09-18 00:10:38.000 261 12542.33 112.67 54614.32 88888.00 2015-09-18 00:10:38.125 261 12542.35 112.70 54614.32 88888.00 2015-09-18 00:10:38.250 261 12542.33 112.67 54614.35 88888.00 2015-09-18 00:10:38.375 261 12542.38 112.65 54614.35 88888.00 2015-09-18 00:10:38.500 261 12542.35 112.65 54614.35 88888.00 2015-09-18 00:10:38.625 261 12542.33 112.65 54614.38 88888.00 2015-09-18 00:10:38.750 261 12542.33 112.62 54614.38 88888.00 2015-09-18 00:10:38.875 261 12542.33 112.65 54614.38 88888.00 2015-09-18 00:10:39.000 261 12542.38 112.67 54614.38 88888.00 2015-09-18 00:10:39.125 261 12542.38 112.65 54614.40 88888.00 2015-09-18 00:10:39.250 261 12542.30 112.62 54614.38 88888.00 2015-09-18 00:10:39.375 261 12542.30 112.60 54614.38 88888.00 2015-09-18 00:10:39.500 261 12542.25 112.58 54614.38 88888.00 2015-09-18 00:10:39.625 261 12542.25 112.58 54614.38 88888.00 2015-09-18 00:10:39.750 261 12542.27 112.60 54614.38 88888.00 2015-09-18 00:10:39.875 261 12542.23 112.60 54614.38 88888.00 2015-09-18 00:10:40.000 261 12542.20 112.58 54614.38 88888.00 2015-09-18 00:10:40.125 261 12542.17 112.60 54614.43 88888.00 2015-09-18 00:10:40.250 261 12542.17 112.60 54614.43 88888.00 2015-09-18 00:10:40.375 261 12542.20 112.60 54614.40 88888.00 2015-09-18 00:10:40.500 261 12542.23 112.58 54614.40 88888.00 2015-09-18 00:10:40.625 261 12542.20 112.60 54614.40 88888.00 2015-09-18 00:10:40.750 261 12542.12 112.58 54614.40 88888.00 2015-09-18 00:10:40.875 261 12542.12 112.58 54614.40 88888.00 2015-09-18 00:10:41.000 261 12542.15 112.55 54614.40 88888.00 2015-09-18 00:10:41.125 261 12542.15 112.55 54614.40 88888.00 2015-09-18 00:10:41.250 261 12542.08 112.53 54614.43 88888.00 2015-09-18 00:10:41.375 261 12542.17 112.55 54614.43 88888.00 2015-09-18 00:10:41.500 261 12542.17 112.55 54614.43 88888.00 2015-09-18 00:10:41.625 261 12542.20 112.53 54614.43 88888.00 2015-09-18 00:10:41.750 261 12542.17 112.53 54614.43 88888.00 2015-09-18 00:10:41.875 261 12542.12 112.53 54614.43 88888.00 2015-09-18 00:10:42.000 261 12542.12 112.55 54614.40 88888.00 2015-09-18 00:10:42.125 261 12542.10 112.53 54614.43 88888.00 2015-09-18 00:10:42.250 261 12542.05 112.55 54614.43 88888.00 2015-09-18 00:10:42.375 261 12542.08 112.55 54614.43 88888.00 2015-09-18 00:10:42.500 261 12542.17 112.58 54614.43 88888.00 2015-09-18 00:10:42.625 261 12542.15 112.58 54614.43 88888.00 2015-09-18 00:10:42.750 261 12542.08 112.53 54614.43 88888.00 2015-09-18 00:10:42.875 261 12542.05 112.50 54614.40 88888.00 2015-09-18 00:10:43.000 261 12542.10 112.50 54614.43 88888.00 2015-09-18 00:10:43.125 261 12542.17 112.50 54614.43 88888.00 2015-09-18 00:10:43.250 261 12542.17 112.45 54614.43 88888.00 2015-09-18 00:10:43.375 261 12542.12 112.50 54614.40 88888.00 2015-09-18 00:10:43.500 261 12542.08 112.50 54614.40 88888.00 2015-09-18 00:10:43.625 261 12542.08 112.47 54614.40 88888.00 2015-09-18 00:10:43.750 261 12542.05 112.47 54614.40 88888.00 2015-09-18 00:10:43.875 261 12542.05 112.50 54614.40 88888.00 2015-09-18 00:10:44.000 261 12542.02 112.50 54614.40 88888.00 2015-09-18 00:10:44.125 261 12541.98 112.50 54614.40 88888.00 2015-09-18 00:10:44.250 261 12541.98 112.50 54614.43 88888.00 2015-09-18 00:10:44.375 261 12541.95 112.53 54614.43 88888.00 2015-09-18 00:10:44.500 261 12542.02 112.55 54614.43 88888.00 2015-09-18 00:10:44.625 261 12542.05 112.53 54614.43 88888.00 2015-09-18 00:10:44.750 261 12542.10 112.50 54614.43 88888.00 2015-09-18 00:10:44.875 261 12542.02 112.47 54614.40 88888.00 2015-09-18 00:10:45.000 261 12542.00 112.50 54614.40 88888.00 2015-09-18 00:10:45.125 261 12542.05 112.50 54614.40 88888.00 2015-09-18 00:10:45.250 261 12542.05 112.47 54614.43 88888.00 2015-09-18 00:10:45.375 261 12542.02 112.47 54614.40 88888.00 2015-09-18 00:10:45.500 261 12541.95 112.47 54614.43 88888.00 2015-09-18 00:10:45.625 261 12541.98 112.47 54614.43 88888.00 2015-09-18 00:10:45.750 261 12542.00 112.47 54614.45 88888.00 2015-09-18 00:10:45.875 261 12541.98 112.50 54614.43 88888.00 2015-09-18 00:10:46.000 261 12542.00 112.47 54614.43 88888.00 2015-09-18 00:10:46.125 261 12542.02 112.50 54614.45 88888.00 2015-09-18 00:10:46.250 261 12542.02 112.42 54614.43 88888.00 2015-09-18 00:10:46.375 261 12542.08 112.45 54614.40 88888.00 2015-09-18 00:10:46.500 261 12542.02 112.47 54614.43 88888.00 2015-09-18 00:10:46.625 261 12542.00 112.53 54614.45 88888.00 2015-09-18 00:10:46.750 261 12542.00 112.53 54614.47 88888.00 2015-09-18 00:10:46.875 261 12542.05 112.50 54614.45 88888.00 2015-09-18 00:10:47.000 261 12542.05 112.45 54614.45 88888.00 2015-09-18 00:10:47.125 261 12542.05 112.47 54614.45 88888.00 2015-09-18 00:10:47.250 261 12541.95 112.42 54614.45 88888.00 2015-09-18 00:10:47.375 261 12541.98 112.42 54614.43 88888.00 2015-09-18 00:10:47.500 261 12542.00 112.42 54614.43 88888.00 2015-09-18 00:10:47.625 261 12542.02 112.45 54614.43 88888.00 2015-09-18 00:10:47.750 261 12542.00 112.45 54614.45 88888.00 2015-09-18 00:10:47.875 261 12541.98 112.42 54614.43 88888.00 2015-09-18 00:10:48.000 261 12542.00 112.45 54614.43 88888.00 2015-09-18 00:10:48.125 261 12542.02 112.45 54614.43 88888.00 2015-09-18 00:10:48.250 261 12541.98 112.40 54614.43 88888.00 2015-09-18 00:10:48.375 261 12542.00 112.42 54614.45 88888.00 2015-09-18 00:10:48.500 261 12542.05 112.42 54614.43 88888.00 2015-09-18 00:10:48.625 261 12542.05 112.42 54614.43 88888.00 2015-09-18 00:10:48.750 261 12542.05 112.45 54614.45 88888.00 2015-09-18 00:10:48.875 261 12541.98 112.45 54614.43 88888.00 2015-09-18 00:10:49.000 261 12541.98 112.40 54614.40 88888.00 2015-09-18 00:10:49.125 261 12542.05 112.42 54614.43 88888.00 2015-09-18 00:10:49.250 261 12542.05 112.47 54614.43 88888.00 2015-09-18 00:10:49.375 261 12542.08 112.45 54614.40 88888.00 2015-09-18 00:10:49.500 261 12542.05 112.42 54614.43 88888.00 2015-09-18 00:10:49.625 261 12542.08 112.45 54614.43 88888.00 2015-09-18 00:10:49.750 261 12542.08 112.42 54614.45 88888.00 2015-09-18 00:10:49.875 261 12542.08 112.42 54614.45 88888.00 2015-09-18 00:10:50.000 261 12542.05 112.42 54614.43 88888.00 2015-09-18 00:10:50.125 261 12542.00 112.45 54614.43 88888.00 2015-09-18 00:10:50.250 261 12541.95 112.45 54614.45 88888.00 2015-09-18 00:10:50.375 261 12541.95 112.45 54614.43 88888.00 2015-09-18 00:10:50.500 261 12541.95 112.47 54614.43 88888.00 2015-09-18 00:10:50.625 261 12541.92 112.42 54614.43 88888.00 2015-09-18 00:10:50.750 261 12541.85 112.47 54614.45 88888.00 2015-09-18 00:10:50.875 261 12541.80 112.45 54614.43 88888.00 2015-09-18 00:10:51.000 261 12541.77 112.42 54614.40 88888.00 2015-09-18 00:10:51.125 261 12541.83 112.42 54614.43 88888.00 2015-09-18 00:10:51.250 261 12541.88 112.45 54614.43 88888.00 2015-09-18 00:10:51.375 261 12541.92 112.47 54614.43 88888.00 2015-09-18 00:10:51.500 261 12541.88 112.47 54614.45 88888.00 2015-09-18 00:10:51.625 261 12541.92 112.47 54614.43 88888.00 2015-09-18 00:10:51.750 261 12541.95 112.47 54614.40 88888.00 2015-09-18 00:10:51.875 261 12541.92 112.45 54614.43 88888.00 2015-09-18 00:10:52.000 261 12541.90 112.42 54614.40 88888.00 2015-09-18 00:10:52.125 261 12541.90 112.42 54614.43 88888.00 2015-09-18 00:10:52.250 261 12541.92 112.42 54614.43 88888.00 2015-09-18 00:10:52.375 261 12541.98 112.42 54614.40 88888.00 2015-09-18 00:10:52.500 261 12541.95 112.42 54614.40 88888.00 2015-09-18 00:10:52.625 261 12541.92 112.42 54614.40 88888.00 2015-09-18 00:10:52.750 261 12541.92 112.42 54614.38 88888.00 2015-09-18 00:10:52.875 261 12541.85 112.42 54614.38 88888.00 2015-09-18 00:10:53.000 261 12541.80 112.42 54614.35 88888.00 2015-09-18 00:10:53.125 261 12541.83 112.45 54614.38 88888.00 2015-09-18 00:10:53.250 261 12541.83 112.47 54614.40 88888.00 2015-09-18 00:10:53.375 261 12541.88 112.42 54614.40 88888.00 2015-09-18 00:10:53.500 261 12541.92 112.45 54614.40 88888.00 2015-09-18 00:10:53.625 261 12541.98 112.45 54614.40 88888.00 2015-09-18 00:10:53.750 261 12541.98 112.47 54614.40 88888.00 2015-09-18 00:10:53.875 261 12542.00 112.50 54614.38 88888.00 2015-09-18 00:10:54.000 261 12542.02 112.45 54614.38 88888.00 2015-09-18 00:10:54.125 261 12542.02 112.45 54614.38 88888.00 2015-09-18 00:10:54.250 261 12541.95 112.47 54614.40 88888.00 2015-09-18 00:10:54.375 261 12541.92 112.50 54614.38 88888.00 2015-09-18 00:10:54.500 261 12541.92 112.50 54614.38 88888.00 2015-09-18 00:10:54.625 261 12541.92 112.47 54614.35 88888.00 2015-09-18 00:10:54.750 261 12541.85 112.45 54614.38 88888.00 2015-09-18 00:10:54.875 261 12541.85 112.42 54614.35 88888.00 2015-09-18 00:10:55.000 261 12541.92 112.45 54614.35 88888.00 2015-09-18 00:10:55.125 261 12541.92 112.47 54614.35 88888.00 2015-09-18 00:10:55.250 261 12541.90 112.42 54614.35 88888.00 2015-09-18 00:10:55.375 261 12541.92 112.45 54614.32 88888.00 2015-09-18 00:10:55.500 261 12541.98 112.45 54614.32 88888.00 2015-09-18 00:10:55.625 261 12542.00 112.47 54614.32 88888.00 2015-09-18 00:10:55.750 261 12541.92 112.47 54614.35 88888.00 2015-09-18 00:10:55.875 261 12541.92 112.47 54614.35 88888.00 2015-09-18 00:10:56.000 261 12541.88 112.45 54614.32 88888.00 2015-09-18 00:10:56.125 261 12541.92 112.45 54614.32 88888.00 2015-09-18 00:10:56.250 261 12541.98 112.42 54614.32 88888.00 2015-09-18 00:10:56.375 261 12541.95 112.45 54614.35 88888.00 2015-09-18 00:10:56.500 261 12541.92 112.45 54614.35 88888.00 2015-09-18 00:10:56.625 261 12541.98 112.50 54614.35 88888.00 2015-09-18 00:10:56.750 261 12541.92 112.50 54614.35 88888.00 2015-09-18 00:10:56.875 261 12541.90 112.45 54614.35 88888.00 2015-09-18 00:10:57.000 261 12541.92 112.42 54614.32 88888.00 2015-09-18 00:10:57.125 261 12541.92 112.45 54614.32 88888.00 2015-09-18 00:10:57.250 261 12541.90 112.47 54614.35 88888.00 2015-09-18 00:10:57.375 261 12541.92 112.50 54614.35 88888.00 2015-09-18 00:10:57.500 261 12541.95 112.47 54614.35 88888.00 2015-09-18 00:10:57.625 261 12541.88 112.47 54614.32 88888.00 2015-09-18 00:10:57.750 261 12541.85 112.42 54614.30 88888.00 2015-09-18 00:10:57.875 261 12541.85 112.40 54614.32 88888.00 2015-09-18 00:10:58.000 261 12541.88 112.40 54614.30 88888.00 2015-09-18 00:10:58.125 261 12541.85 112.42 54614.32 88888.00 2015-09-18 00:10:58.250 261 12541.80 112.45 54614.35 88888.00 2015-09-18 00:10:58.375 261 12541.90 112.45 54614.35 88888.00 2015-09-18 00:10:58.500 261 12541.98 112.42 54614.30 88888.00 2015-09-18 00:10:58.625 261 12541.98 112.38 54614.28 88888.00 2015-09-18 00:10:58.750 261 12541.90 112.40 54614.28 88888.00 2015-09-18 00:10:58.875 261 12541.90 112.45 54614.28 88888.00 2015-09-18 00:10:59.000 261 12541.90 112.45 54614.28 88888.00 2015-09-18 00:10:59.125 261 12541.85 112.42 54614.25 88888.00 2015-09-18 00:10:59.250 261 12541.85 112.42 54614.30 88888.00 2015-09-18 00:10:59.375 261 12541.98 112.42 54614.28 88888.00 2015-09-18 00:10:59.500 261 12541.98 112.42 54614.25 88888.00 2015-09-18 00:10:59.625 261 12541.92 112.42 54614.25 88888.00 2015-09-18 00:10:59.750 261 12541.92 112.45 54614.28 88888.00 2015-09-18 00:10:59.875 261 12541.88 112.47 54614.28 88888.00 2015-09-18 00:11:00.000 261 12541.88 112.42 54614.25 88888.00 2015-09-18 00:11:00.125 261 12541.85 112.40 54614.25 88888.00 2015-09-18 00:11:00.250 261 12541.85 112.40 54614.28 88888.00 2015-09-18 00:11:00.375 261 12541.80 112.42 54614.28 88888.00 2015-09-18 00:11:00.500 261 12541.80 112.40 54614.28 88888.00 2015-09-18 00:11:00.625 261 12541.85 112.38 54614.28 88888.00 2015-09-18 00:11:00.750 261 12541.85 112.40 54614.25 88888.00 2015-09-18 00:11:00.875 261 12541.85 112.38 54614.22 88888.00 2015-09-18 00:11:01.000 261 12541.80 112.38 54614.20 88888.00 2015-09-18 00:11:01.125 261 12541.88 112.40 54614.28 88888.00 2015-09-18 00:11:01.250 261 12541.85 112.40 54614.25 88888.00 2015-09-18 00:11:01.375 261 12541.77 112.38 54614.28 88888.00 2015-09-18 00:11:01.500 261 12541.75 112.40 54614.28 88888.00 2015-09-18 00:11:01.625 261 12541.83 112.38 54614.28 88888.00 2015-09-18 00:11:01.750 261 12541.88 112.35 54614.25 88888.00 2015-09-18 00:11:01.875 261 12541.85 112.38 54614.25 88888.00 2015-09-18 00:11:02.000 261 12541.80 112.38 54614.22 88888.00 2015-09-18 00:11:02.125 261 12541.83 112.40 54614.22 88888.00 2015-09-18 00:11:02.250 261 12541.77 112.35 54614.22 88888.00 2015-09-18 00:11:02.375 261 12541.80 112.35 54614.20 88888.00 2015-09-18 00:11:02.500 261 12541.77 112.35 54614.22 88888.00 2015-09-18 00:11:02.625 261 12541.77 112.35 54614.22 88888.00 2015-09-18 00:11:02.750 261 12541.80 112.38 54614.22 88888.00 2015-09-18 00:11:02.875 261 12541.85 112.33 54614.22 88888.00 2015-09-18 00:11:03.000 261 12541.77 112.33 54614.20 88888.00 2015-09-18 00:11:03.125 261 12541.77 112.33 54614.20 88888.00 2015-09-18 00:11:03.250 261 12541.75 112.33 54614.22 88888.00 2015-09-18 00:11:03.375 261 12541.77 112.33 54614.22 88888.00 2015-09-18 00:11:03.500 261 12541.85 112.35 54614.22 88888.00 2015-09-18 00:11:03.625 261 12541.83 112.38 54614.22 88888.00 2015-09-18 00:11:03.750 261 12541.77 112.33 54614.22 88888.00 2015-09-18 00:11:03.875 261 12541.73 112.30 54614.22 88888.00 2015-09-18 00:11:04.000 261 12541.77 112.30 54614.22 88888.00 2015-09-18 00:11:04.125 261 12541.73 112.25 54614.22 88888.00 2015-09-18 00:11:04.250 261 12541.67 112.28 54614.20 88888.00 2015-09-18 00:11:04.375 261 12541.65 112.30 54614.20 88888.00 2015-09-18 00:11:04.500 261 12541.65 112.28 54614.18 88888.00 2015-09-18 00:11:04.625 261 12541.70 112.25 54614.18 88888.00 2015-09-18 00:11:04.750 261 12541.75 112.22 54614.22 88888.00 2015-09-18 00:11:04.875 261 12541.75 112.25 54614.22 88888.00 2015-09-18 00:11:05.000 261 12541.73 112.28 54614.20 88888.00 2015-09-18 00:11:05.125 261 12541.67 112.25 54614.20 88888.00 2015-09-18 00:11:05.250 261 12541.62 112.22 54614.20 88888.00 2015-09-18 00:11:05.375 261 12541.62 112.22 54614.20 88888.00 2015-09-18 00:11:05.500 261 12541.62 112.20 54614.18 88888.00 2015-09-18 00:11:05.625 261 12541.60 112.22 54614.18 88888.00 2015-09-18 00:11:05.750 261 12541.62 112.22 54614.18 88888.00 2015-09-18 00:11:05.875 261 12541.62 112.20 54614.18 88888.00 2015-09-18 00:11:06.000 261 12541.65 112.17 54614.20 88888.00 2015-09-18 00:11:06.125 261 12541.67 112.15 54614.20 88888.00 2015-09-18 00:11:06.250 261 12541.62 112.15 54614.18 88888.00 2015-09-18 00:11:06.375 261 12541.65 112.17 54614.15 88888.00 2015-09-18 00:11:06.500 261 12541.65 112.17 54614.15 88888.00 2015-09-18 00:11:06.625 261 12541.65 112.17 54614.15 88888.00 2015-09-18 00:11:06.750 261 12541.62 112.15 54614.15 88888.00 2015-09-18 00:11:06.875 261 12541.58 112.12 54614.18 88888.00 2015-09-18 00:11:07.000 261 12541.58 112.12 54614.15 88888.00 2015-09-18 00:11:07.125 261 12541.60 112.15 54614.15 88888.00 2015-09-18 00:11:07.250 261 12541.62 112.12 54614.15 88888.00 2015-09-18 00:11:07.375 261 12541.70 112.12 54614.15 88888.00 2015-09-18 00:11:07.500 261 12541.62 112.08 54614.10 88888.00 2015-09-18 00:11:07.625 261 12541.65 112.08 54613.97 88888.00 2015-09-18 00:11:07.750 261 12541.70 112.10 54614.05 88888.00 2015-09-18 00:11:07.875 261 12541.67 112.10 54614.10 88888.00 2015-09-18 00:11:08.000 261 12541.65 112.10 54614.12 88888.00 2015-09-18 00:11:08.125 261 12541.65 112.10 54614.15 88888.00 2015-09-18 00:11:08.250 261 12541.62 112.08 54614.18 88888.00 2015-09-18 00:11:08.375 261 12541.62 112.05 54614.12 88888.00 2015-09-18 00:11:08.500 261 12541.60 112.05 54614.10 88888.00 2015-09-18 00:11:08.625 261 12541.65 112.03 54614.12 88888.00 2015-09-18 00:11:08.750 261 12541.67 112.03 54614.12 88888.00 2015-09-18 00:11:08.875 261 12541.73 112.03 54614.15 88888.00 2015-09-18 00:11:09.000 261 12541.70 112.00 54614.07 88888.00 2015-09-18 00:11:09.125 261 12541.67 112.00 54614.12 88888.00 2015-09-18 00:11:09.250 261 12541.62 111.97 54614.10 88888.00 2015-09-18 00:11:09.375 261 12541.65 111.97 54614.07 88888.00 2015-09-18 00:11:09.500 261 12541.62 112.00 54614.05 88888.00 2015-09-18 00:11:09.625 261 12541.60 112.00 54614.07 88888.00 2015-09-18 00:11:09.750 261 12541.65 112.00 54614.10 88888.00 2015-09-18 00:11:09.875 261 12541.65 112.00 54614.10 88888.00 2015-09-18 00:11:10.000 261 12541.62 111.97 54614.10 88888.00 2015-09-18 00:11:10.125 261 12541.60 111.97 54614.10 88888.00 2015-09-18 00:11:10.250 261 12541.55 111.97 54614.12 88888.00 2015-09-18 00:11:10.375 261 12541.60 112.00 54614.12 88888.00 2015-09-18 00:11:10.500 261 12541.67 111.95 54614.10 88888.00 2015-09-18 00:11:10.625 261 12541.67 111.95 54614.07 88888.00 2015-09-18 00:11:10.750 261 12541.62 111.97 54614.07 88888.00 2015-09-18 00:11:10.875 261 12541.62 111.97 54614.10 88888.00 2015-09-18 00:11:11.000 261 12541.62 112.00 54614.07 88888.00 2015-09-18 00:11:11.125 261 12541.65 112.00 54614.10 88888.00 2015-09-18 00:11:11.250 261 12541.65 111.95 54614.10 88888.00 2015-09-18 00:11:11.375 261 12541.67 111.90 54614.05 88888.00 2015-09-18 00:11:11.500 261 12541.73 111.90 54614.05 88888.00 2015-09-18 00:11:11.625 261 12541.70 111.90 54614.05 88888.00 2015-09-18 00:11:11.750 261 12541.73 111.90 54614.07 88888.00 2015-09-18 00:11:11.875 261 12541.67 111.90 54614.07 88888.00 2015-09-18 00:11:12.000 261 12541.67 111.88 54614.07 88888.00 2015-09-18 00:11:12.125 261 12541.65 111.88 54614.07 88888.00 2015-09-18 00:11:12.250 261 12541.58 111.85 54614.07 88888.00 2015-09-18 00:11:12.375 261 12541.65 111.88 54614.07 88888.00 2015-09-18 00:11:12.500 261 12541.70 111.90 54614.10 88888.00 2015-09-18 00:11:12.625 261 12541.73 111.90 54614.10 88888.00 2015-09-18 00:11:12.750 261 12541.67 111.88 54614.05 88888.00 2015-09-18 00:11:12.875 261 12541.62 111.88 54614.03 88888.00 2015-09-18 00:11:13.000 261 12541.60 111.88 54614.03 88888.00 2015-09-18 00:11:13.125 261 12541.62 111.90 54614.05 88888.00 2015-09-18 00:11:13.250 261 12541.67 111.88 54614.05 88888.00 2015-09-18 00:11:13.375 261 12541.70 111.85 54614.03 88888.00 2015-09-18 00:11:13.500 261 12541.67 111.83 54614.05 88888.00 2015-09-18 00:11:13.625 261 12541.67 111.80 54614.03 88888.00 2015-09-18 00:11:13.750 261 12541.73 111.80 54614.03 88888.00 2015-09-18 00:11:13.875 261 12541.73 111.75 54614.03 88888.00 2015-09-18 00:11:14.000 261 12541.70 111.78 54614.03 88888.00 2015-09-18 00:11:14.125 261 12541.62 111.80 54614.05 88888.00 2015-09-18 00:11:14.250 261 12541.58 111.80 54614.03 88888.00 2015-09-18 00:11:14.375 261 12541.62 111.83 54614.00 88888.00 2015-09-18 00:11:14.500 261 12541.62 111.88 54614.03 88888.00 2015-09-18 00:11:14.625 261 12541.62 111.88 54614.03 88888.00 2015-09-18 00:11:14.750 261 12541.58 111.88 54614.03 88888.00 2015-09-18 00:11:14.875 261 12541.58 111.85 54614.00 88888.00 2015-09-18 00:11:15.000 261 12541.60 111.85 54614.00 88888.00 2015-09-18 00:11:15.125 261 12541.62 111.83 54614.00 88888.00 2015-09-18 00:11:15.250 261 12541.62 111.78 54613.97 88888.00 2015-09-18 00:11:15.375 261 12541.60 111.78 54614.00 88888.00 2015-09-18 00:11:15.500 261 12541.55 111.80 54613.97 88888.00 2015-09-18 00:11:15.625 261 12541.58 111.80 54614.00 88888.00 2015-09-18 00:11:15.750 261 12541.62 111.83 54613.97 88888.00 2015-09-18 00:11:15.875 261 12541.65 111.83 54614.00 88888.00 2015-09-18 00:11:16.000 261 12541.62 111.85 54614.00 88888.00 2015-09-18 00:11:16.125 261 12541.62 111.80 54613.97 88888.00 2015-09-18 00:11:16.250 261 12541.55 111.78 54613.97 88888.00 2015-09-18 00:11:16.375 261 12541.60 111.75 54613.95 88888.00 2015-09-18 00:11:16.500 261 12541.62 111.78 54613.95 88888.00 2015-09-18 00:11:16.625 261 12541.62 111.75 54613.95 88888.00 2015-09-18 00:11:16.750 261 12541.62 111.75 54613.93 88888.00 2015-09-18 00:11:16.875 261 12541.62 111.75 54613.95 88888.00 2015-09-18 00:11:17.000 261 12541.60 111.75 54613.95 88888.00 2015-09-18 00:11:17.125 261 12541.58 111.72 54613.95 88888.00 2015-09-18 00:11:17.250 261 12541.50 111.70 54613.95 88888.00 2015-09-18 00:11:17.375 261 12541.55 111.75 54613.95 88888.00 2015-09-18 00:11:17.500 261 12541.58 111.80 54613.97 88888.00 2015-09-18 00:11:17.625 261 12541.60 111.78 54613.95 88888.00 2015-09-18 00:11:17.750 261 12541.55 111.75 54613.93 88888.00 2015-09-18 00:11:17.875 261 12541.58 111.75 54613.90 88888.00 2015-09-18 00:11:18.000 261 12541.62 111.75 54613.93 88888.00 2015-09-18 00:11:18.125 261 12541.62 111.75 54613.90 88888.00 2015-09-18 00:11:18.250 261 12541.55 111.75 54613.93 88888.00 2015-09-18 00:11:18.375 261 12541.58 111.78 54613.95 88888.00 2015-09-18 00:11:18.500 261 12541.60 111.75 54613.93 88888.00 2015-09-18 00:11:18.625 261 12541.58 111.75 54613.95 88888.00 2015-09-18 00:11:18.750 261 12541.58 111.70 54613.97 88888.00 2015-09-18 00:11:18.875 261 12541.55 111.72 54613.95 88888.00 2015-09-18 00:11:19.000 261 12541.52 111.70 54613.93 88888.00 2015-09-18 00:11:19.125 261 12541.55 111.72 54613.95 88888.00 2015-09-18 00:11:19.250 261 12541.60 111.70 54613.93 88888.00 2015-09-18 00:11:19.375 261 12541.60 111.67 54613.90 88888.00 2015-09-18 00:11:19.500 261 12541.58 111.65 54613.88 88888.00 2015-09-18 00:11:19.625 261 12541.65 111.67 54613.93 88888.00 2015-09-18 00:11:19.750 261 12541.67 111.72 54613.90 88888.00 2015-09-18 00:11:19.875 261 12541.60 111.67 54613.90 88888.00 2015-09-18 00:11:20.000 261 12541.60 111.70 54613.90 88888.00 2015-09-18 00:11:20.125 261 12541.67 111.70 54613.90 88888.00 2015-09-18 00:11:20.250 261 12541.67 111.67 54613.90 88888.00 2015-09-18 00:11:20.375 261 12541.65 111.70 54613.93 88888.00 2015-09-18 00:11:20.500 261 12541.65 111.72 54613.93 88888.00 2015-09-18 00:11:20.625 261 12541.60 111.70 54613.93 88888.00 2015-09-18 00:11:20.750 261 12541.62 111.67 54613.93 88888.00 2015-09-18 00:11:20.875 261 12541.62 111.67 54613.90 88888.00 2015-09-18 00:11:21.000 261 12541.62 111.67 54613.88 88888.00 2015-09-18 00:11:21.125 261 12541.58 111.65 54613.88 88888.00 2015-09-18 00:11:21.250 261 12541.55 111.67 54613.88 88888.00 2015-09-18 00:11:21.375 261 12541.62 111.67 54613.88 88888.00 2015-09-18 00:11:21.500 261 12541.62 111.72 54613.90 88888.00 2015-09-18 00:11:21.625 261 12541.58 111.75 54613.90 88888.00 2015-09-18 00:11:21.750 261 12541.55 111.75 54613.88 88888.00 2015-09-18 00:11:21.875 261 12541.55 111.70 54613.85 88888.00 2015-09-18 00:11:22.000 261 12541.52 111.67 54613.85 88888.00 2015-09-18 00:11:22.125 261 12541.48 111.65 54613.85 88888.00 2015-09-18 00:11:22.250 261 12541.42 111.67 54613.88 88888.00 2015-09-18 00:11:22.375 261 12541.52 111.72 54613.85 88888.00 2015-09-18 00:11:22.500 261 12541.52 111.70 54613.85 88888.00 2015-09-18 00:11:22.625 261 12541.55 111.67 54613.82 88888.00 2015-09-18 00:11:22.750 261 12541.52 111.67 54613.85 88888.00 2015-09-18 00:11:22.875 261 12541.58 111.65 54613.82 88888.00 2015-09-18 00:11:23.000 261 12541.55 111.65 54613.85 88888.00 2015-09-18 00:11:23.125 261 12541.60 111.70 54613.85 88888.00 2015-09-18 00:11:23.250 261 12541.58 111.67 54613.82 88888.00 2015-09-18 00:11:23.375 261 12541.62 111.67 54613.82 88888.00 2015-09-18 00:11:23.500 261 12541.58 111.62 54613.88 88888.00 2015-09-18 00:11:23.625 261 12541.55 111.62 54613.88 88888.00 2015-09-18 00:11:23.750 261 12541.58 111.65 54613.90 88888.00 2015-09-18 00:11:23.875 261 12541.58 111.65 54613.85 88888.00 2015-09-18 00:11:24.000 261 12541.55 111.62 54613.90 88888.00 2015-09-18 00:11:24.125 261 12541.60 111.65 54613.88 88888.00 2015-09-18 00:11:24.250 261 12541.58 111.60 54613.93 88888.00 2015-09-18 00:11:24.375 261 12541.55 111.60 54613.93 88888.00 2015-09-18 00:11:24.500 261 12541.52 111.62 54613.93 88888.00 2015-09-18 00:11:24.625 261 12541.60 111.60 54613.90 88888.00 2015-09-18 00:11:24.750 261 12541.67 111.62 54613.88 88888.00 2015-09-18 00:11:24.875 261 12541.67 111.60 54613.88 88888.00 2015-09-18 00:11:25.000 261 12541.65 111.60 54613.88 88888.00 2015-09-18 00:11:25.125 261 12541.58 111.60 54613.88 88888.00 2015-09-18 00:11:25.250 261 12541.52 111.62 54613.90 88888.00 2015-09-18 00:11:25.375 261 12541.52 111.62 54613.90 88888.00 2015-09-18 00:11:25.500 261 12541.52 111.65 54613.88 88888.00 2015-09-18 00:11:25.625 261 12541.48 111.65 54613.88 88888.00 2015-09-18 00:11:25.750 261 12541.45 111.65 54613.88 88888.00 2015-09-18 00:11:25.875 261 12541.45 111.65 54613.88 88888.00 2015-09-18 00:11:26.000 261 12541.52 111.62 54613.88 88888.00 2015-09-18 00:11:26.125 261 12541.58 111.62 54613.90 88888.00 2015-09-18 00:11:26.250 261 12541.52 111.65 54613.90 88888.00 2015-09-18 00:11:26.375 261 12541.52 111.65 54613.88 88888.00 2015-09-18 00:11:26.500 261 12541.48 111.62 54613.88 88888.00 2015-09-18 00:11:26.625 261 12541.48 111.62 54613.90 88888.00 2015-09-18 00:11:26.750 261 12541.45 111.65 54613.88 88888.00 2015-09-18 00:11:26.875 261 12541.42 111.65 54613.88 88888.00 2015-09-18 00:11:27.000 261 12541.42 111.65 54613.88 88888.00 2015-09-18 00:11:27.125 261 12541.48 111.60 54613.90 88888.00 2015-09-18 00:11:27.250 261 12541.48 111.60 54613.90 88888.00 2015-09-18 00:11:27.375 261 12541.50 111.62 54613.90 88888.00 2015-09-18 00:11:27.500 261 12541.50 111.65 54613.93 88888.00 2015-09-18 00:11:27.625 261 12541.42 111.60 54613.90 88888.00 2015-09-18 00:11:27.750 261 12541.38 111.58 54613.88 88888.00 2015-09-18 00:11:27.875 261 12541.42 111.58 54613.88 88888.00 2015-09-18 00:11:28.000 261 12541.38 111.58 54613.90 88888.00 2015-09-18 00:11:28.125 261 12541.35 111.58 54613.93 88888.00 2015-09-18 00:11:28.250 261 12541.35 111.55 54613.90 88888.00 2015-09-18 00:11:28.375 261 12541.42 111.58 54613.90 88888.00 2015-09-18 00:11:28.500 261 12541.50 111.60 54613.88 88888.00 2015-09-18 00:11:28.625 261 12541.42 111.62 54613.90 88888.00 2015-09-18 00:11:28.750 261 12541.35 111.58 54613.90 88888.00 2015-09-18 00:11:28.875 261 12541.33 111.55 54613.88 88888.00 2015-09-18 00:11:29.000 261 12541.38 111.55 54613.88 88888.00 2015-09-18 00:11:29.125 261 12541.40 111.55 54613.90 88888.00 2015-09-18 00:11:29.250 261 12541.42 111.55 54613.93 88888.00 2015-09-18 00:11:29.375 261 12541.40 111.55 54613.90 88888.00 2015-09-18 00:11:29.500 261 12541.33 111.55 54613.88 88888.00 2015-09-18 00:11:29.625 261 12541.35 111.58 54613.90 88888.00 2015-09-18 00:11:29.750 261 12541.38 111.55 54613.90 88888.00 2015-09-18 00:11:29.875 261 12541.38 111.60 54613.90 88888.00 2015-09-18 00:11:30.000 261 12541.38 111.60 54613.88 88888.00 2015-09-18 00:11:30.125 261 12541.35 111.58 54613.90 88888.00 2015-09-18 00:11:30.250 261 12541.33 111.55 54613.88 88888.00 2015-09-18 00:11:30.375 261 12541.35 111.58 54613.88 88888.00 2015-09-18 00:11:30.500 261 12541.40 111.58 54613.93 88888.00 2015-09-18 00:11:30.625 261 12541.45 111.58 54613.93 88888.00 2015-09-18 00:11:30.750 261 12541.42 111.53 54613.88 88888.00 2015-09-18 00:11:30.875 261 12541.33 111.50 54613.90 88888.00 2015-09-18 00:11:31.000 261 12541.35 111.50 54613.90 88888.00 2015-09-18 00:11:31.125 261 12541.35 111.53 54613.90 88888.00 2015-09-18 00:11:31.250 261 12541.27 111.50 54613.90 88888.00 2015-09-18 00:11:31.375 261 12541.27 111.47 54613.90 88888.00 2015-09-18 00:11:31.500 261 12541.25 111.47 54613.88 88888.00 2015-09-18 00:11:31.625 261 12541.20 111.47 54613.90 88888.00 2015-09-18 00:11:31.750 261 12541.25 111.50 54613.90 88888.00 2015-09-18 00:11:31.875 261 12541.27 111.50 54613.88 88888.00 2015-09-18 00:11:32.000 261 12541.30 111.53 54613.90 88888.00 2015-09-18 00:11:32.125 261 12541.33 111.53 54613.88 88888.00 2015-09-18 00:11:32.250 261 12541.33 111.53 54613.90 88888.00 2015-09-18 00:11:32.375 261 12541.33 111.53 54613.85 88888.00 2015-09-18 00:11:32.500 261 12541.30 111.53 54613.82 88888.00 2015-09-18 00:11:32.625 261 12541.27 111.53 54613.82 88888.00 2015-09-18 00:11:32.750 261 12541.23 111.55 54613.85 88888.00 2015-09-18 00:11:32.875 261 12541.25 111.55 54613.88 88888.00 2015-09-18 00:11:33.000 261 12541.25 111.58 54613.85 88888.00 2015-09-18 00:11:33.125 261 12541.23 111.53 54613.88 88888.00 2015-09-18 00:11:33.250 261 12541.17 111.53 54613.90 88888.00 2015-09-18 00:11:33.375 261 12541.17 111.53 54613.90 88888.00 2015-09-18 00:11:33.500 261 12541.20 111.55 54613.88 88888.00 2015-09-18 00:11:33.625 261 12541.17 111.53 54613.88 88888.00 2015-09-18 00:11:33.750 261 12541.15 111.53 54613.88 88888.00 2015-09-18 00:11:33.875 261 12541.12 111.53 54613.90 88888.00 2015-09-18 00:11:34.000 261 12541.12 111.53 54613.88 88888.00 2015-09-18 00:11:34.125 261 12541.10 111.53 54613.85 88888.00 2015-09-18 00:11:34.250 261 12541.08 111.50 54613.88 88888.00 2015-09-18 00:11:34.375 261 12541.12 111.55 54613.88 88888.00 2015-09-18 00:11:34.500 261 12541.12 111.58 54613.85 88888.00 2015-09-18 00:11:34.625 261 12541.10 111.55 54613.88 88888.00 2015-09-18 00:11:34.750 261 12541.10 111.53 54613.85 88888.00 2015-09-18 00:11:34.875 261 12541.08 111.55 54613.82 88888.00 2015-09-18 00:11:35.000 261 12541.08 111.55 54613.80 88888.00 2015-09-18 00:11:35.125 261 12541.12 111.58 54613.85 88888.00 2015-09-18 00:11:35.250 261 12541.10 111.58 54613.88 88888.00 2015-09-18 00:11:35.375 261 12541.08 111.58 54613.88 88888.00 2015-09-18 00:11:35.500 261 12541.05 111.55 54613.88 88888.00 2015-09-18 00:11:35.625 261 12541.08 111.53 54613.85 88888.00 2015-09-18 00:11:35.750 261 12541.12 111.53 54613.85 88888.00 2015-09-18 00:11:35.875 261 12541.12 111.58 54613.82 88888.00 2015-09-18 00:11:36.000 261 12541.12 111.58 54613.85 88888.00 2015-09-18 00:11:36.125 261 12541.12 111.58 54613.85 88888.00 2015-09-18 00:11:36.250 261 12541.10 111.53 54613.82 88888.00 2015-09-18 00:11:36.375 261 12541.08 111.50 54613.82 88888.00 2015-09-18 00:11:36.500 261 12541.05 111.53 54613.80 88888.00 2015-09-18 00:11:36.625 261 12541.08 111.60 54613.82 88888.00 2015-09-18 00:11:36.750 261 12541.10 111.60 54613.82 88888.00 2015-09-18 00:11:36.875 261 12541.10 111.55 54613.82 88888.00 2015-09-18 00:11:37.000 261 12541.02 111.53 54613.82 88888.00 2015-09-18 00:11:37.125 261 12541.00 111.53 54613.82 88888.00 2015-09-18 00:11:37.250 261 12541.00 111.55 54613.85 88888.00 2015-09-18 00:11:37.375 261 12541.08 111.58 54613.85 88888.00 2015-09-18 00:11:37.500 261 12541.15 111.58 54613.82 88888.00 2015-09-18 00:11:37.625 261 12541.15 111.60 54613.82 88888.00 2015-09-18 00:11:37.750 261 12541.17 111.60 54613.80 88888.00 2015-09-18 00:11:37.875 261 12541.12 111.62 54613.82 88888.00 2015-09-18 00:11:38.000 261 12541.17 111.58 54613.78 88888.00 2015-09-18 00:11:38.125 261 12541.12 111.55 54613.75 88888.00 2015-09-18 00:11:38.250 261 12541.10 111.58 54613.75 88888.00 2015-09-18 00:11:38.375 261 12541.12 111.60 54613.75 88888.00 2015-09-18 00:11:38.500 261 12541.15 111.58 54613.75 88888.00 2015-09-18 00:11:38.625 261 12541.17 111.58 54613.78 88888.00 2015-09-18 00:11:38.750 261 12541.12 111.60 54613.80 88888.00 2015-09-18 00:11:38.875 261 12541.08 111.60 54613.80 88888.00 2015-09-18 00:11:39.000 261 12541.10 111.62 54613.78 88888.00 2015-09-18 00:11:39.125 261 12541.15 111.65 54613.80 88888.00 2015-09-18 00:11:39.250 261 12541.12 111.62 54613.78 88888.00 2015-09-18 00:11:39.375 261 12541.17 111.67 54613.78 88888.00 2015-09-18 00:11:39.500 261 12541.15 111.65 54613.78 88888.00 2015-09-18 00:11:39.625 261 12541.10 111.65 54613.80 88888.00 2015-09-18 00:11:39.750 261 12541.05 111.65 54613.78 88888.00 2015-09-18 00:11:39.875 261 12541.00 111.65 54613.78 88888.00 2015-09-18 00:11:40.000 261 12540.98 111.62 54613.75 88888.00 2015-09-18 00:11:40.125 261 12541.02 111.62 54613.78 88888.00 2015-09-18 00:11:40.250 261 12541.05 111.67 54613.78 88888.00 2015-09-18 00:11:40.375 261 12541.10 111.70 54613.80 88888.00 2015-09-18 00:11:40.500 261 12541.02 111.70 54613.75 88888.00 2015-09-18 00:11:40.625 261 12541.05 111.70 54613.78 88888.00 2015-09-18 00:11:40.750 261 12541.10 111.72 54613.78 88888.00 2015-09-18 00:11:40.875 261 12541.15 111.75 54613.80 88888.00 2015-09-18 00:11:41.000 261 12541.08 111.72 54613.78 88888.00 2015-09-18 00:11:41.125 261 12541.00 111.70 54613.75 88888.00 2015-09-18 00:11:41.250 261 12540.95 111.67 54613.78 88888.00 2015-09-18 00:11:41.375 261 12540.95 111.72 54613.75 88888.00 2015-09-18 00:11:41.500 261 12540.95 111.75 54613.72 88888.00 2015-09-18 00:11:41.625 261 12540.98 111.75 54613.75 88888.00 2015-09-18 00:11:41.750 261 12540.98 111.75 54613.75 88888.00 2015-09-18 00:11:41.875 261 12540.98 111.72 54613.72 88888.00 2015-09-18 00:11:42.000 261 12540.95 111.72 54613.72 88888.00 2015-09-18 00:11:42.125 261 12540.92 111.75 54613.72 88888.00 2015-09-18 00:11:42.250 261 12540.90 111.78 54613.72 88888.00 2015-09-18 00:11:42.375 261 12541.00 111.80 54613.72 88888.00 2015-09-18 00:11:42.500 261 12540.95 111.80 54613.72 88888.00 2015-09-18 00:11:42.625 261 12540.90 111.80 54613.72 88888.00 2015-09-18 00:11:42.750 261 12540.95 111.83 54613.72 88888.00 2015-09-18 00:11:42.875 261 12541.00 111.85 54613.78 88888.00 2015-09-18 00:11:43.000 261 12541.00 111.83 54613.78 88888.00 2015-09-18 00:11:43.125 261 12541.00 111.83 54613.78 88888.00 2015-09-18 00:11:43.250 261 12540.95 111.80 54613.75 88888.00 2015-09-18 00:11:43.375 261 12540.92 111.80 54613.72 88888.00 2015-09-18 00:11:43.500 261 12540.95 111.85 54613.75 88888.00 2015-09-18 00:11:43.625 261 12540.95 111.80 54613.75 88888.00 2015-09-18 00:11:43.750 261 12540.92 111.80 54613.72 88888.00 2015-09-18 00:11:43.875 261 12540.88 111.83 54613.70 88888.00 2015-09-18 00:11:44.000 261 12540.95 111.83 54613.72 88888.00 2015-09-18 00:11:44.125 261 12541.00 111.88 54613.75 88888.00 2015-09-18 00:11:44.250 261 12540.98 111.88 54613.75 88888.00 2015-09-18 00:11:44.375 261 12541.05 111.90 54613.72 88888.00 2015-09-18 00:11:44.500 261 12540.98 111.88 54613.72 88888.00 2015-09-18 00:11:44.625 261 12541.00 111.90 54613.72 88888.00 2015-09-18 00:11:44.750 261 12540.98 111.88 54613.70 88888.00 2015-09-18 00:11:44.875 261 12541.00 111.90 54613.72 88888.00 2015-09-18 00:11:45.000 261 12541.02 111.92 54613.72 88888.00 2015-09-18 00:11:45.125 261 12541.00 111.92 54613.72 88888.00 2015-09-18 00:11:45.250 261 12540.98 111.90 54613.72 88888.00 2015-09-18 00:11:45.375 261 12541.05 111.92 54613.70 88888.00 2015-09-18 00:11:45.500 261 12541.02 111.92 54613.72 88888.00 2015-09-18 00:11:45.625 261 12541.02 111.90 54613.68 88888.00 2015-09-18 00:11:45.750 261 12541.05 111.95 54613.68 88888.00 2015-09-18 00:11:45.875 261 12540.98 111.95 54613.68 88888.00 2015-09-18 00:11:46.000 261 12540.92 111.92 54613.65 88888.00 2015-09-18 00:11:46.125 261 12540.92 111.92 54613.65 88888.00 2015-09-18 00:11:46.250 261 12540.88 111.95 54613.68 88888.00 2015-09-18 00:11:46.375 261 12540.92 111.95 54613.68 88888.00 2015-09-18 00:11:46.500 261 12540.95 111.95 54613.65 88888.00 2015-09-18 00:11:46.625 261 12540.90 111.92 54613.68 88888.00 2015-09-18 00:11:46.750 261 12540.88 111.95 54613.68 88888.00 2015-09-18 00:11:46.875 261 12540.92 112.00 54613.65 88888.00 2015-09-18 00:11:47.000 261 12540.95 111.97 54613.65 88888.00 2015-09-18 00:11:47.125 261 12540.95 111.97 54613.65 88888.00 2015-09-18 00:11:47.250 261 12540.95 111.97 54613.65 88888.00 2015-09-18 00:11:47.375 261 12541.00 111.97 54613.68 88888.00 2015-09-18 00:11:47.500 261 12541.02 112.00 54613.68 88888.00 2015-09-18 00:11:47.625 261 12541.02 111.97 54613.68 88888.00 2015-09-18 00:11:47.750 261 12541.05 112.00 54613.68 88888.00 2015-09-18 00:11:47.875 261 12541.05 112.00 54613.65 88888.00 2015-09-18 00:11:48.000 261 12541.08 111.97 54613.62 88888.00 2015-09-18 00:11:48.125 261 12541.05 112.00 54613.62 88888.00 2015-09-18 00:11:48.250 261 12541.00 112.03 54613.65 88888.00 2015-09-18 00:11:48.375 261 12540.98 112.05 54613.62 88888.00 2015-09-18 00:11:48.500 261 12540.98 112.05 54613.62 88888.00 2015-09-18 00:11:48.625 261 12540.98 112.00 54613.60 88888.00 2015-09-18 00:11:48.750 261 12541.00 111.97 54613.62 88888.00 2015-09-18 00:11:48.875 261 12541.02 112.03 54613.62 88888.00 2015-09-18 00:11:49.000 261 12541.05 112.05 54613.62 88888.00 2015-09-18 00:11:49.125 261 12541.02 112.03 54613.60 88888.00 2015-09-18 00:11:49.250 261 12540.95 112.00 54613.60 88888.00 2015-09-18 00:11:49.375 261 12540.98 112.00 54613.60 88888.00 2015-09-18 00:11:49.500 261 12541.00 112.00 54613.60 88888.00 2015-09-18 00:11:49.625 261 12541.02 112.00 54613.60 88888.00 2015-09-18 00:11:49.750 261 12541.02 112.00 54613.60 88888.00 2015-09-18 00:11:49.875 261 12540.95 111.97 54613.60 88888.00 2015-09-18 00:11:50.000 261 12540.88 111.97 54613.57 88888.00 2015-09-18 00:11:50.125 261 12540.90 112.00 54613.60 88888.00 2015-09-18 00:11:50.250 261 12540.92 111.97 54613.57 88888.00 2015-09-18 00:11:50.375 261 12540.95 111.97 54613.60 88888.00 2015-09-18 00:11:50.500 261 12540.92 112.00 54613.60 88888.00 2015-09-18 00:11:50.625 261 12540.92 112.00 54613.55 88888.00 2015-09-18 00:11:50.750 261 12540.92 112.00 54613.55 88888.00 2015-09-18 00:11:50.875 261 12540.92 112.00 54613.57 88888.00 2015-09-18 00:11:51.000 261 12540.98 112.00 54613.55 88888.00 2015-09-18 00:11:51.125 261 12540.95 112.00 54613.57 88888.00 2015-09-18 00:11:51.250 261 12540.92 112.03 54613.57 88888.00 2015-09-18 00:11:51.375 261 12540.98 112.05 54613.57 88888.00 2015-09-18 00:11:51.500 261 12540.98 112.03 54613.57 88888.00 2015-09-18 00:11:51.625 261 12540.98 112.00 54613.57 88888.00 2015-09-18 00:11:51.750 261 12541.05 112.03 54613.57 88888.00 2015-09-18 00:11:51.875 261 12541.02 112.03 54613.57 88888.00 2015-09-18 00:11:52.000 261 12541.02 111.97 54613.55 88888.00 2015-09-18 00:11:52.125 261 12541.10 112.00 54613.57 88888.00 2015-09-18 00:11:52.250 261 12541.10 112.03 54613.57 88888.00 2015-09-18 00:11:52.375 261 12541.08 112.00 54613.57 88888.00 2015-09-18 00:11:52.500 261 12541.08 111.97 54613.57 88888.00 2015-09-18 00:11:52.625 261 12541.08 111.97 54613.57 88888.00 2015-09-18 00:11:52.750 261 12541.05 111.97 54613.55 88888.00 2015-09-18 00:11:52.875 261 12541.08 112.00 54613.55 88888.00 2015-09-18 00:11:53.000 261 12541.08 112.00 54613.57 88888.00 2015-09-18 00:11:53.125 261 12541.05 112.00 54613.57 88888.00 2015-09-18 00:11:53.250 261 12541.00 111.97 54613.57 88888.00 2015-09-18 00:11:53.375 261 12541.00 111.97 54613.55 88888.00 2015-09-18 00:11:53.500 261 12541.02 111.90 54613.53 88888.00 2015-09-18 00:11:53.625 261 12540.98 111.90 54613.55 88888.00 2015-09-18 00:11:53.750 261 12540.95 111.90 54613.55 88888.00 2015-09-18 00:11:53.875 261 12541.00 111.92 54613.55 88888.00 2015-09-18 00:11:54.000 261 12541.05 111.92 54613.55 88888.00 2015-09-18 00:11:54.125 261 12541.08 111.97 54613.55 88888.00 2015-09-18 00:11:54.250 261 12541.05 111.92 54613.55 88888.00 2015-09-18 00:11:54.375 261 12541.05 111.92 54613.55 88888.00 2015-09-18 00:11:54.500 261 12541.00 111.92 54613.55 88888.00 2015-09-18 00:11:54.625 261 12541.00 111.90 54613.55 88888.00 2015-09-18 00:11:54.750 261 12541.08 111.90 54613.53 88888.00 2015-09-18 00:11:54.875 261 12541.17 111.90 54613.55 88888.00 2015-09-18 00:11:55.000 261 12541.17 111.97 54613.53 88888.00 2015-09-18 00:11:55.125 261 12541.15 111.95 54613.53 88888.00 2015-09-18 00:11:55.250 261 12541.08 111.92 54613.55 88888.00 2015-09-18 00:11:55.375 261 12541.12 111.92 54613.55 88888.00 2015-09-18 00:11:55.500 261 12541.08 111.90 54613.53 88888.00 2015-09-18 00:11:55.625 261 12541.08 111.83 54613.50 88888.00 2015-09-18 00:11:55.750 261 12541.17 111.80 54613.53 88888.00 2015-09-18 00:11:55.875 261 12541.25 111.75 54613.53 88888.00 2015-09-18 00:11:56.000 261 12541.30 111.80 54613.53 88888.00 2015-09-18 00:11:56.125 261 12541.30 111.85 54613.53 88888.00 2015-09-18 00:11:56.250 261 12541.25 111.80 54613.50 88888.00 2015-09-18 00:11:56.375 261 12541.30 111.80 54613.50 88888.00 2015-09-18 00:11:56.500 261 12541.33 111.83 54613.53 88888.00 2015-09-18 00:11:56.625 261 12541.27 111.80 54613.55 88888.00 2015-09-18 00:11:56.750 261 12541.25 111.83 54613.55 88888.00 2015-09-18 00:11:56.875 261 12541.23 111.83 54613.55 88888.00 2015-09-18 00:11:57.000 261 12541.23 111.80 54613.53 88888.00 2015-09-18 00:11:57.125 261 12541.25 111.75 54613.53 88888.00 2015-09-18 00:11:57.250 261 12541.17 111.70 54613.55 88888.00 2015-09-18 00:11:57.375 261 12541.17 111.72 54613.55 88888.00 2015-09-18 00:11:57.500 261 12541.20 111.72 54613.53 88888.00 2015-09-18 00:11:57.625 261 12541.23 111.70 54613.53 88888.00 2015-09-18 00:11:57.750 261 12541.20 111.75 54613.53 88888.00 2015-09-18 00:11:57.875 261 12541.17 111.75 54613.53 88888.00 2015-09-18 00:11:58.000 261 12541.15 111.72 54613.53 88888.00 2015-09-18 00:11:58.125 261 12541.17 111.72 54613.53 88888.00 2015-09-18 00:11:58.250 261 12541.12 111.67 54613.53 88888.00 2015-09-18 00:11:58.375 261 12541.23 111.67 54613.55 88888.00 2015-09-18 00:11:58.500 261 12541.27 111.70 54613.55 88888.00 2015-09-18 00:11:58.625 261 12541.33 111.67 54613.55 88888.00 2015-09-18 00:11:58.750 261 12541.33 111.67 54613.55 88888.00 2015-09-18 00:11:58.875 261 12541.33 111.60 54613.50 88888.00 2015-09-18 00:11:59.000 261 12541.27 111.58 54613.47 88888.00 2015-09-18 00:11:59.125 261 12541.27 111.62 54613.55 88888.00 2015-09-18 00:11:59.250 261 12541.25 111.62 54613.53 88888.00 2015-09-18 00:11:59.375 261 12541.25 111.60 54613.50 88888.00 2015-09-18 00:11:59.500 261 12541.20 111.53 54613.47 88888.00 2015-09-18 00:11:59.625 261 12541.23 111.53 54613.50 88888.00 2015-09-18 00:11:59.750 261 12541.30 111.55 54613.50 88888.00 2015-09-18 00:11:59.875 261 12541.33 111.55 54613.50 88888.00 2015-09-18 00:12:00.000 261 12541.25 111.53 54613.47 88888.00 2015-09-18 00:12:00.125 261 12541.25 111.53 54613.50 88888.00 2015-09-18 00:12:00.250 261 12541.25 111.53 54613.53 88888.00 2015-09-18 00:12:00.375 261 12541.30 111.55 54613.53 88888.00 2015-09-18 00:12:00.500 261 12541.30 111.50 54613.53 88888.00 2015-09-18 00:12:00.625 261 12541.27 111.45 54613.50 88888.00 2015-09-18 00:12:00.750 261 12541.30 111.45 54613.50 88888.00 2015-09-18 00:12:00.875 261 12541.38 111.42 54613.50 88888.00 2015-09-18 00:12:01.000 261 12541.40 111.42 54613.50 88888.00 2015-09-18 00:12:01.125 261 12541.40 111.42 54613.53 88888.00 2015-09-18 00:12:01.250 261 12541.40 111.35 54613.50 88888.00 2015-09-18 00:12:01.375 261 12541.35 111.33 54613.47 88888.00 2015-09-18 00:12:01.500 261 12541.33 111.33 54613.50 88888.00 2015-09-18 00:12:01.625 261 12541.38 111.35 54613.50 88888.00 2015-09-18 00:12:01.750 261 12541.42 111.38 54613.50 88888.00 2015-09-18 00:12:01.875 261 12541.33 111.35 54613.50 88888.00 2015-09-18 00:12:02.000 261 12541.33 111.35 54613.47 88888.00 2015-09-18 00:12:02.125 261 12541.40 111.35 54613.50 88888.00 2015-09-18 00:12:02.250 261 12541.38 111.33 54613.50 88888.00 2015-09-18 00:12:02.375 261 12541.38 111.33 54613.50 88888.00 2015-09-18 00:12:02.500 261 12541.38 111.25 54613.47 88888.00 2015-09-18 00:12:02.625 261 12541.38 111.25 54613.47 88888.00 2015-09-18 00:12:02.750 261 12541.35 111.25 54613.47 88888.00 2015-09-18 00:12:02.875 261 12541.30 111.22 54613.47 88888.00 2015-09-18 00:12:03.000 261 12541.30 111.22 54613.50 88888.00 2015-09-18 00:12:03.125 261 12541.35 111.25 54613.50 88888.00 2015-09-18 00:12:03.250 261 12541.27 111.22 54613.50 88888.00 2015-09-18 00:12:03.375 261 12541.27 111.22 54613.50 88888.00 2015-09-18 00:12:03.500 261 12541.33 111.20 54613.50 88888.00 2015-09-18 00:12:03.625 261 12541.40 111.17 54613.47 88888.00 2015-09-18 00:12:03.750 261 12541.38 111.15 54613.50 88888.00 2015-09-18 00:12:03.875 261 12541.38 111.10 54613.47 88888.00 2015-09-18 00:12:04.000 261 12541.40 111.12 54613.43 88888.00 2015-09-18 00:12:04.125 261 12541.40 111.10 54613.45 88888.00 2015-09-18 00:12:04.250 261 12541.38 111.08 54613.47 88888.00 2015-09-18 00:12:04.375 261 12541.48 111.10 54613.47 88888.00 2015-09-18 00:12:04.500 261 12541.50 111.12 54613.50 88888.00 2015-09-18 00:12:04.625 261 12541.50 111.08 54613.47 88888.00 2015-09-18 00:12:04.750 261 12541.45 111.05 54613.45 88888.00 2015-09-18 00:12:04.875 261 12541.42 111.08 54613.45 88888.00 2015-09-18 00:12:05.000 261 12541.38 111.05 54613.45 88888.00 2015-09-18 00:12:05.125 261 12541.38 111.03 54613.47 88888.00 2015-09-18 00:12:05.250 261 12541.35 111.03 54613.47 88888.00 2015-09-18 00:12:05.375 261 12541.42 111.08 54613.47 88888.00 2015-09-18 00:12:05.500 261 12541.50 111.10 54613.50 88888.00 2015-09-18 00:12:05.625 261 12541.50 111.05 54613.47 88888.00 2015-09-18 00:12:05.750 261 12541.42 111.00 54613.47 88888.00 2015-09-18 00:12:05.875 261 12541.38 111.00 54613.45 88888.00 2015-09-18 00:12:06.000 261 12541.35 110.97 54613.45 88888.00 2015-09-18 00:12:06.125 261 12541.38 110.97 54613.50 88888.00 2015-09-18 00:12:06.250 261 12541.35 110.97 54613.50 88888.00 2015-09-18 00:12:06.375 261 12541.35 111.00 54613.47 88888.00 2015-09-18 00:12:06.500 261 12541.35 110.97 54613.45 88888.00 2015-09-18 00:12:06.625 261 12541.38 110.97 54613.45 88888.00 2015-09-18 00:12:06.750 261 12541.38 110.92 54613.45 88888.00 2015-09-18 00:12:06.875 261 12541.33 110.90 54613.45 88888.00 2015-09-18 00:12:07.000 261 12541.30 110.90 54613.43 88888.00 2015-09-18 00:12:07.125 261 12541.30 110.88 54613.43 88888.00 2015-09-18 00:12:07.250 261 12541.30 110.83 54613.43 88888.00 2015-09-18 00:12:07.375 261 12541.35 110.88 54613.43 88888.00 2015-09-18 00:12:07.500 261 12541.38 110.88 54613.45 88888.00 2015-09-18 00:12:07.625 261 12541.42 110.88 54613.45 88888.00 2015-09-18 00:12:07.750 261 12541.45 110.83 54613.45 88888.00 2015-09-18 00:12:07.875 261 12541.42 110.80 54613.43 88888.00 2015-09-18 00:12:08.000 261 12541.45 110.80 54613.43 88888.00 2015-09-18 00:12:08.125 261 12541.45 110.78 54613.45 88888.00 2015-09-18 00:12:08.250 261 12541.33 110.78 54613.45 88888.00 2015-09-18 00:12:08.375 261 12541.33 110.78 54613.45 88888.00 2015-09-18 00:12:08.500 261 12541.38 110.80 54613.45 88888.00 2015-09-18 00:12:08.625 261 12541.45 110.80 54613.45 88888.00 2015-09-18 00:12:08.750 261 12541.40 110.78 54613.43 88888.00 2015-09-18 00:12:08.875 261 12541.42 110.75 54613.43 88888.00 2015-09-18 00:12:09.000 261 12541.42 110.78 54613.40 88888.00 2015-09-18 00:12:09.125 261 12541.42 110.78 54613.43 88888.00 2015-09-18 00:12:09.250 261 12541.42 110.72 54613.43 88888.00 2015-09-18 00:12:09.375 261 12541.48 110.75 54613.40 88888.00 2015-09-18 00:12:09.500 261 12541.45 110.75 54613.43 88888.00 2015-09-18 00:12:09.625 261 12541.38 110.75 54613.43 88888.00 2015-09-18 00:12:09.750 261 12541.45 110.75 54613.38 88888.00 2015-09-18 00:12:09.875 261 12541.50 110.75 54613.35 88888.00 2015-09-18 00:12:10.000 261 12541.52 110.70 54613.38 88888.00 2015-09-18 00:12:10.125 261 12541.52 110.67 54613.38 88888.00 2015-09-18 00:12:10.250 261 12541.50 110.70 54613.40 88888.00 2015-09-18 00:12:10.375 261 12541.55 110.72 54613.40 88888.00 2015-09-18 00:12:10.500 261 12541.55 110.72 54613.38 88888.00 2015-09-18 00:12:10.625 261 12541.55 110.72 54613.38 88888.00 2015-09-18 00:12:10.750 261 12541.50 110.70 54613.35 88888.00 2015-09-18 00:12:10.875 261 12541.48 110.70 54613.35 88888.00 2015-09-18 00:12:11.000 261 12541.45 110.65 54613.35 88888.00 2015-09-18 00:12:11.125 261 12541.50 110.67 54613.38 88888.00 2015-09-18 00:12:11.250 261 12541.52 110.70 54613.40 88888.00 2015-09-18 00:12:11.375 261 12541.55 110.67 54613.35 88888.00 2015-09-18 00:12:11.500 261 12541.50 110.67 54613.32 88888.00 2015-09-18 00:12:11.625 261 12541.48 110.67 54613.35 88888.00 2015-09-18 00:12:11.750 261 12541.55 110.70 54613.38 88888.00 2015-09-18 00:12:11.875 261 12541.52 110.67 54613.38 88888.00 2015-09-18 00:12:12.000 261 12541.55 110.67 54613.38 88888.00 2015-09-18 00:12:12.125 261 12541.58 110.67 54613.35 88888.00 2015-09-18 00:12:12.250 261 12541.58 110.65 54613.35 88888.00 2015-09-18 00:12:12.375 261 12541.55 110.70 54613.35 88888.00 2015-09-18 00:12:12.500 261 12541.52 110.70 54613.35 88888.00 2015-09-18 00:12:12.625 261 12541.55 110.70 54613.35 88888.00 2015-09-18 00:12:12.750 261 12541.58 110.65 54613.32 88888.00 2015-09-18 00:12:12.875 261 12541.58 110.62 54613.32 88888.00 2015-09-18 00:12:13.000 261 12541.62 110.65 54613.32 88888.00 2015-09-18 00:12:13.125 261 12541.65 110.65 54613.32 88888.00 2015-09-18 00:12:13.250 261 12541.65 110.65 54613.32 88888.00 2015-09-18 00:12:13.375 261 12541.65 110.67 54613.32 88888.00 2015-09-18 00:12:13.500 261 12541.62 110.70 54613.35 88888.00 2015-09-18 00:12:13.625 261 12541.60 110.65 54613.32 88888.00 2015-09-18 00:12:13.750 261 12541.62 110.62 54613.28 88888.00 2015-09-18 00:12:13.875 261 12541.65 110.62 54613.30 88888.00 2015-09-18 00:12:14.000 261 12541.73 110.65 54613.28 88888.00 2015-09-18 00:12:14.125 261 12541.77 110.67 54613.30 88888.00 2015-09-18 00:12:14.250 261 12541.73 110.65 54613.30 88888.00 2015-09-18 00:12:14.375 261 12541.70 110.65 54613.30 88888.00 2015-09-18 00:12:14.500 261 12541.67 110.65 54613.30 88888.00 2015-09-18 00:12:14.625 261 12541.70 110.62 54613.32 88888.00 2015-09-18 00:12:14.750 261 12541.70 110.60 54613.28 88888.00 2015-09-18 00:12:14.875 261 12541.70 110.62 54613.30 88888.00 2015-09-18 00:12:15.000 261 12541.73 110.62 54613.30 88888.00 2015-09-18 00:12:15.125 261 12541.73 110.62 54613.30 88888.00 2015-09-18 00:12:15.250 261 12541.67 110.60 54613.30 88888.00 2015-09-18 00:12:15.375 261 12541.70 110.60 54613.30 88888.00 2015-09-18 00:12:15.500 261 12541.73 110.65 54613.30 88888.00 2015-09-18 00:12:15.625 261 12541.80 110.65 54613.30 88888.00 2015-09-18 00:12:15.750 261 12541.85 110.65 54613.28 88888.00 2015-09-18 00:12:15.875 261 12541.85 110.65 54613.28 88888.00 2015-09-18 00:12:16.000 261 12541.88 110.67 54613.25 88888.00 2015-09-18 00:12:16.125 261 12541.90 110.65 54613.28 88888.00 2015-09-18 00:12:16.250 261 12541.88 110.60 54613.28 88888.00 2015-09-18 00:12:16.375 261 12541.90 110.62 54613.28 88888.00 2015-09-18 00:12:16.500 261 12541.90 110.62 54613.28 88888.00 2015-09-18 00:12:16.625 261 12541.92 110.62 54613.25 88888.00 2015-09-18 00:12:16.750 261 12541.98 110.62 54613.25 88888.00 2015-09-18 00:12:16.875 261 12542.02 110.62 54613.25 88888.00 2015-09-18 00:12:17.000 261 12542.02 110.62 54613.25 88888.00 2015-09-18 00:12:17.125 261 12542.02 110.62 54613.22 88888.00 2015-09-18 00:12:17.250 261 12541.98 110.62 54613.25 88888.00 2015-09-18 00:12:17.375 261 12542.00 110.62 54613.25 88888.00 2015-09-18 00:12:17.500 261 12542.00 110.65 54613.22 88888.00 2015-09-18 00:12:17.625 261 12541.98 110.65 54613.20 88888.00 2015-09-18 00:12:17.750 261 12541.95 110.65 54613.20 88888.00 2015-09-18 00:12:17.875 261 12541.98 110.65 54613.22 88888.00 2015-09-18 00:12:18.000 261 12541.98 110.62 54613.18 88888.00 2015-09-18 00:12:18.125 261 12541.98 110.60 54613.20 88888.00 2015-09-18 00:12:18.250 261 12541.92 110.58 54613.20 88888.00 2015-09-18 00:12:18.375 261 12541.95 110.58 54613.20 88888.00 2015-09-18 00:12:18.500 261 12541.90 110.60 54613.20 88888.00 2015-09-18 00:12:18.625 261 12541.88 110.60 54613.20 88888.00 2015-09-18 00:12:18.750 261 12541.83 110.60 54613.20 88888.00 2015-09-18 00:12:18.875 261 12541.77 110.58 54613.20 88888.00 2015-09-18 00:12:19.000 261 12541.80 110.58 54613.20 88888.00 2015-09-18 00:12:19.125 261 12541.90 110.67 54613.20 88888.00 2015-09-18 00:12:19.250 261 12541.92 110.67 54613.22 88888.00 2015-09-18 00:12:19.375 261 12541.98 110.65 54613.20 88888.00 2015-09-18 00:12:19.500 261 12541.95 110.65 54613.18 88888.00 2015-09-18 00:12:19.625 261 12541.98 110.62 54613.18 88888.00 2015-09-18 00:12:19.750 261 12541.95 110.62 54613.18 88888.00 2015-09-18 00:12:19.875 261 12541.95 110.62 54613.18 88888.00 2015-09-18 00:12:20.000 261 12541.98 110.60 54613.18 88888.00 2015-09-18 00:12:20.125 261 12542.00 110.60 54613.22 88888.00 2015-09-18 00:12:20.250 261 12541.98 110.60 54613.20 88888.00 2015-09-18 00:12:20.375 261 12542.08 110.62 54613.20 88888.00 2015-09-18 00:12:20.500 261 12542.05 110.65 54613.20 88888.00 2015-09-18 00:12:20.625 261 12542.00 110.60 54613.20 88888.00 2015-09-18 00:12:20.750 261 12542.02 110.58 54613.20 88888.00 2015-09-18 00:12:20.875 261 12542.08 110.60 54613.20 88888.00 2015-09-18 00:12:21.000 261 12542.08 110.62 54613.20 88888.00 2015-09-18 00:12:21.125 261 12542.12 110.62 54613.20 88888.00 2015-09-18 00:12:21.250 261 12542.10 110.62 54613.22 88888.00 2015-09-18 00:12:21.375 261 12542.12 110.62 54613.25 88888.00 2015-09-18 00:12:21.500 261 12542.12 110.60 54613.22 88888.00 2015-09-18 00:12:21.625 261 12542.10 110.62 54613.20 88888.00 2015-09-18 00:12:21.750 261 12542.08 110.58 54613.20 88888.00 2015-09-18 00:12:21.875 261 12542.10 110.60 54613.20 88888.00 2015-09-18 00:12:22.000 261 12542.05 110.55 54613.18 88888.00 2015-09-18 00:12:22.125 261 12542.05 110.58 54613.18 88888.00 2015-09-18 00:12:22.250 261 12542.08 110.58 54613.20 88888.00 2015-09-18 00:12:22.375 261 12542.10 110.58 54613.18 88888.00 2015-09-18 00:12:22.500 261 12542.02 110.58 54613.15 88888.00 2015-09-18 00:12:22.625 261 12542.05 110.58 54613.15 88888.00 2015-09-18 00:12:22.750 261 12542.15 110.58 54613.15 88888.00 2015-09-18 00:12:22.875 261 12542.15 110.53 54613.15 88888.00 2015-09-18 00:12:23.000 261 12542.12 110.53 54613.15 88888.00 2015-09-18 00:12:23.125 261 12542.15 110.53 54613.18 88888.00 2015-09-18 00:12:23.250 261 12542.12 110.53 54613.20 88888.00 2015-09-18 00:12:23.375 261 12542.12 110.55 54613.18 88888.00 2015-09-18 00:12:23.500 261 12542.10 110.53 54613.18 88888.00 2015-09-18 00:12:23.625 261 12542.17 110.55 54613.18 88888.00 2015-09-18 00:12:23.750 261 12542.15 110.58 54613.15 88888.00 2015-09-18 00:12:23.875 261 12542.05 110.53 54613.15 88888.00 2015-09-18 00:12:24.000 261 12542.05 110.53 54613.12 88888.00 2015-09-18 00:12:24.125 261 12542.10 110.50 54613.12 88888.00 2015-09-18 00:12:24.250 261 12542.17 110.47 54613.15 88888.00 2015-09-18 00:12:24.375 261 12542.25 110.47 54613.15 88888.00 2015-09-18 00:12:24.500 261 12542.27 110.47 54613.15 88888.00 2015-09-18 00:12:24.625 261 12542.25 110.47 54613.15 88888.00 2015-09-18 00:12:24.750 261 12542.23 110.47 54613.18 88888.00 2015-09-18 00:12:24.875 261 12542.25 110.50 54613.15 88888.00 2015-09-18 00:12:25.000 261 12542.20 110.47 54613.15 88888.00 2015-09-18 00:12:25.125 261 12542.17 110.47 54613.12 88888.00 2015-09-18 00:12:25.250 261 12542.15 110.45 54613.15 88888.00 2015-09-18 00:12:25.375 261 12542.15 110.45 54613.15 88888.00 2015-09-18 00:12:25.500 261 12542.23 110.50 54613.15 88888.00 2015-09-18 00:12:25.625 261 12542.33 110.50 54613.15 88888.00 2015-09-18 00:12:25.750 261 12542.33 110.47 54613.18 88888.00 2015-09-18 00:12:25.875 261 12542.27 110.47 54613.15 88888.00 2015-09-18 00:12:26.000 261 12542.23 110.45 54613.12 88888.00 2015-09-18 00:12:26.125 261 12542.25 110.45 54613.12 88888.00 2015-09-18 00:12:26.250 261 12542.17 110.40 54613.15 88888.00 2015-09-18 00:12:26.375 261 12542.20 110.42 54613.15 88888.00 2015-09-18 00:12:26.500 261 12542.20 110.40 54613.18 88888.00 2015-09-18 00:12:26.625 261 12542.30 110.38 54613.18 88888.00 2015-09-18 00:12:26.750 261 12542.38 110.42 54613.15 88888.00 2015-09-18 00:12:26.875 261 12542.33 110.42 54613.18 88888.00 2015-09-18 00:12:27.000 261 12542.27 110.40 54613.15 88888.00 2015-09-18 00:12:27.125 261 12542.35 110.40 54613.18 88888.00 2015-09-18 00:12:27.250 261 12542.33 110.40 54613.18 88888.00 2015-09-18 00:12:27.375 261 12542.27 110.42 54613.18 88888.00 2015-09-18 00:12:27.500 261 12542.27 110.40 54613.20 88888.00 2015-09-18 00:12:27.625 261 12542.33 110.40 54613.18 88888.00 2015-09-18 00:12:27.750 261 12542.35 110.38 54613.18 88888.00 2015-09-18 00:12:27.875 261 12542.35 110.38 54613.18 88888.00 2015-09-18 00:12:28.000 261 12542.30 110.38 54613.12 88888.00 2015-09-18 00:12:28.125 261 12542.20 110.35 54613.12 88888.00 2015-09-18 00:12:28.250 261 12542.15 110.30 54613.12 88888.00 2015-09-18 00:12:28.375 261 12542.25 110.30 54613.12 88888.00 2015-09-18 00:12:28.500 261 12542.33 110.30 54613.12 88888.00 2015-09-18 00:12:28.625 261 12542.35 110.35 54613.12 88888.00 2015-09-18 00:12:28.750 261 12542.38 110.30 54613.12 88888.00 2015-09-18 00:12:28.875 261 12542.40 110.28 54613.15 88888.00 2015-09-18 00:12:29.000 261 12542.40 110.25 54613.15 88888.00 2015-09-18 00:12:29.125 261 12542.42 110.25 54613.15 88888.00 2015-09-18 00:12:29.250 261 12542.40 110.25 54613.15 88888.00 2015-09-18 00:12:29.375 261 12542.42 110.25 54613.15 88888.00 2015-09-18 00:12:29.500 261 12542.42 110.28 54613.12 88888.00 2015-09-18 00:12:29.625 261 12542.42 110.25 54613.12 88888.00 2015-09-18 00:12:29.750 261 12542.38 110.22 54613.12 88888.00 2015-09-18 00:12:29.875 261 12542.38 110.20 54613.12 88888.00 2015-09-18 00:12:30.000 261 12542.38 110.22 54613.12 88888.00 2015-09-18 00:12:30.125 261 12542.40 110.22 54613.15 88888.00 2015-09-18 00:12:30.250 261 12542.42 110.22 54613.12 88888.00 2015-09-18 00:12:30.375 261 12542.52 110.28 54613.15 88888.00 2015-09-18 00:12:30.500 261 12542.52 110.28 54613.15 88888.00 2015-09-18 00:12:30.625 261 12542.42 110.25 54613.15 88888.00 2015-09-18 00:12:30.750 261 12542.35 110.22 54613.15 88888.00 2015-09-18 00:12:30.875 261 12542.35 110.17 54613.15 88888.00 2015-09-18 00:12:31.000 261 12542.35 110.20 54613.15 88888.00 2015-09-18 00:12:31.125 261 12542.35 110.22 54613.18 88888.00 2015-09-18 00:12:31.250 261 12542.40 110.20 54613.20 88888.00 2015-09-18 00:12:31.375 261 12542.42 110.22 54613.18 88888.00 2015-09-18 00:12:31.500 261 12542.42 110.20 54613.15 88888.00 2015-09-18 00:12:31.625 261 12542.35 110.20 54613.15 88888.00 2015-09-18 00:12:31.750 261 12542.38 110.20 54613.10 88888.00 2015-09-18 00:12:31.875 261 12542.42 110.17 54613.10 88888.00 2015-09-18 00:12:32.000 261 12542.45 110.17 54613.12 88888.00 2015-09-18 00:12:32.125 261 12542.42 110.20 54613.15 88888.00 2015-09-18 00:12:32.250 261 12542.38 110.15 54613.18 88888.00 2015-09-18 00:12:32.375 261 12542.45 110.15 54613.15 88888.00 2015-09-18 00:12:32.500 261 12542.50 110.15 54613.15 88888.00 2015-09-18 00:12:32.625 261 12542.52 110.17 54613.15 88888.00 2015-09-18 00:12:32.750 261 12542.50 110.15 54613.15 88888.00 2015-09-18 00:12:32.875 261 12542.50 110.15 54613.12 88888.00 2015-09-18 00:12:33.000 261 12542.50 110.15 54613.12 88888.00 2015-09-18 00:12:33.125 261 12542.48 110.17 54613.12 88888.00 2015-09-18 00:12:33.250 261 12542.45 110.17 54613.12 88888.00 2015-09-18 00:12:33.375 261 12542.50 110.17 54613.12 88888.00 2015-09-18 00:12:33.500 261 12542.50 110.20 54613.12 88888.00 2015-09-18 00:12:33.625 261 12542.48 110.15 54613.12 88888.00 2015-09-18 00:12:33.750 261 12542.52 110.17 54613.12 88888.00 2015-09-18 00:12:33.875 261 12542.55 110.17 54613.10 88888.00 2015-09-18 00:12:34.000 261 12542.58 110.15 54613.10 88888.00 2015-09-18 00:12:34.125 261 12542.62 110.12 54613.10 88888.00 2015-09-18 00:12:34.250 261 12542.58 110.10 54613.10 88888.00 2015-09-18 00:12:34.375 261 12542.62 110.10 54613.10 88888.00 2015-09-18 00:12:34.500 261 12542.62 110.10 54613.10 88888.00 2015-09-18 00:12:34.625 261 12542.55 110.15 54613.10 88888.00 2015-09-18 00:12:34.750 261 12542.48 110.15 54613.05 88888.00 2015-09-18 00:12:34.875 261 12542.48 110.12 54613.07 88888.00 2015-09-18 00:12:35.000 261 12542.52 110.10 54613.07 88888.00 2015-09-18 00:12:35.125 261 12542.60 110.10 54613.07 88888.00 2015-09-18 00:12:35.250 261 12542.58 110.08 54613.07 88888.00 2015-09-18 00:12:35.375 261 12542.50 110.05 54613.05 88888.00 2015-09-18 00:12:35.500 261 12542.50 110.12 54613.07 88888.00 2015-09-18 00:12:35.625 261 12542.52 110.10 54613.05 88888.00 2015-09-18 00:12:35.750 261 12542.52 110.10 54613.07 88888.00 2015-09-18 00:12:35.875 261 12542.52 110.12 54613.00 88888.00 2015-09-18 00:12:36.000 261 12542.50 110.10 54612.95 88888.00 2015-09-18 00:12:36.125 261 12542.45 110.12 54612.97 88888.00 2015-09-18 00:12:36.250 261 12542.48 110.10 54612.97 88888.00 2015-09-18 00:12:36.375 261 12542.55 110.10 54613.03 88888.00 2015-09-18 00:12:36.500 261 12542.52 110.15 54613.05 88888.00 2015-09-18 00:12:36.625 261 12542.52 110.15 54613.05 88888.00 2015-09-18 00:12:36.750 261 12542.50 110.12 54613.05 88888.00 2015-09-18 00:12:36.875 261 12542.55 110.15 54613.05 88888.00 2015-09-18 00:12:37.000 261 12542.60 110.12 54613.03 88888.00 2015-09-18 00:12:37.125 261 12542.62 110.15 54613.03 88888.00 2015-09-18 00:12:37.250 261 12542.58 110.12 54613.03 88888.00 2015-09-18 00:12:37.375 261 12542.58 110.10 54613.03 88888.00 2015-09-18 00:12:37.500 261 12542.58 110.10 54613.03 88888.00 2015-09-18 00:12:37.625 261 12542.62 110.12 54613.03 88888.00 2015-09-18 00:12:37.750 261 12542.60 110.10 54613.00 88888.00 2015-09-18 00:12:37.875 261 12542.60 110.10 54613.00 88888.00 2015-09-18 00:12:38.000 261 12542.65 110.10 54613.00 88888.00 2015-09-18 00:12:38.125 261 12542.65 110.08 54612.97 88888.00 2015-09-18 00:12:38.250 261 12542.67 110.08 54612.97 88888.00 2015-09-18 00:12:38.375 261 12542.73 110.08 54612.97 88888.00 2015-09-18 00:12:38.500 261 12542.73 110.10 54613.00 88888.00 2015-09-18 00:12:38.625 261 12542.75 110.10 54612.95 88888.00 2015-09-18 00:12:38.750 261 12542.70 110.08 54612.95 88888.00 2015-09-18 00:12:38.875 261 12542.70 110.08 54612.95 88888.00 2015-09-18 00:12:39.000 261 12542.67 110.10 54612.97 88888.00 2015-09-18 00:12:39.125 261 12542.62 110.10 54613.00 88888.00 2015-09-18 00:12:39.250 261 12542.62 110.10 54612.97 88888.00 2015-09-18 00:12:39.375 261 12542.73 110.10 54613.00 88888.00 2015-09-18 00:12:39.500 261 12542.73 110.10 54612.97 88888.00 2015-09-18 00:12:39.625 261 12542.67 110.10 54612.95 88888.00 2015-09-18 00:12:39.750 261 12542.73 110.08 54612.95 88888.00 2015-09-18 00:12:39.875 261 12542.80 110.10 54612.95 88888.00 2015-09-18 00:12:40.000 261 12542.77 110.10 54612.95 88888.00 2015-09-18 00:12:40.125 261 12542.77 110.12 54612.95 88888.00 2015-09-18 00:12:40.250 261 12542.77 110.08 54612.95 88888.00 2015-09-18 00:12:40.375 261 12542.83 110.15 54612.97 88888.00 2015-09-18 00:12:40.500 261 12542.77 110.12 54612.97 88888.00 2015-09-18 00:12:40.625 261 12542.77 110.12 54612.95 88888.00 2015-09-18 00:12:40.750 261 12542.83 110.12 54612.95 88888.00 2015-09-18 00:12:40.875 261 12542.77 110.12 54612.95 88888.00 2015-09-18 00:12:41.000 261 12542.73 110.12 54612.95 88888.00 2015-09-18 00:12:41.125 261 12542.73 110.15 54612.97 88888.00 2015-09-18 00:12:41.250 261 12542.75 110.12 54612.97 88888.00 2015-09-18 00:12:41.375 261 12542.77 110.12 54612.95 88888.00 2015-09-18 00:12:41.500 261 12542.73 110.12 54612.93 88888.00 2015-09-18 00:12:41.625 261 12542.75 110.12 54612.93 88888.00 2015-09-18 00:12:41.750 261 12542.77 110.10 54612.93 88888.00 2015-09-18 00:12:41.875 261 12542.77 110.10 54612.90 88888.00 2015-09-18 00:12:42.000 261 12542.80 110.10 54612.88 88888.00 2015-09-18 00:12:42.125 261 12542.77 110.12 54612.90 88888.00 2015-09-18 00:12:42.250 261 12542.80 110.12 54612.93 88888.00 2015-09-18 00:12:42.375 261 12542.90 110.15 54612.90 88888.00 2015-09-18 00:12:42.500 261 12542.90 110.15 54612.88 88888.00 2015-09-18 00:12:42.625 261 12542.85 110.08 54612.88 88888.00 2015-09-18 00:12:42.750 261 12542.85 110.10 54612.90 88888.00 2015-09-18 00:12:42.875 261 12542.90 110.15 54612.90 88888.00 2015-09-18 00:12:43.000 261 12543.00 110.15 54612.90 88888.00 2015-09-18 00:12:43.125 261 12543.00 110.20 54612.93 88888.00 2015-09-18 00:12:43.250 261 12542.98 110.17 54612.93 88888.00 2015-09-18 00:12:43.375 261 12543.00 110.20 54612.93 88888.00 2015-09-18 00:12:43.500 261 12543.05 110.22 54612.95 88888.00 2015-09-18 00:12:43.625 261 12543.05 110.25 54612.95 88888.00 2015-09-18 00:12:43.750 261 12542.90 110.22 54612.93 88888.00 2015-09-18 00:12:43.875 261 12542.90 110.20 54612.90 88888.00 2015-09-18 00:12:44.000 261 12542.95 110.20 54612.88 88888.00 2015-09-18 00:12:44.125 261 12543.00 110.22 54612.88 88888.00 2015-09-18 00:12:44.250 261 12542.95 110.20 54612.85 88888.00 2015-09-18 00:12:44.375 261 12543.00 110.22 54612.88 88888.00 2015-09-18 00:12:44.500 261 12543.02 110.20 54612.88 88888.00 2015-09-18 00:12:44.625 261 12543.10 110.17 54612.90 88888.00 2015-09-18 00:12:44.750 261 12543.10 110.17 54612.88 88888.00 2015-09-18 00:12:44.875 261 12543.10 110.17 54612.88 88888.00 2015-09-18 00:12:45.000 261 12543.05 110.20 54612.85 88888.00 2015-09-18 00:12:45.125 261 12543.12 110.20 54612.88 88888.00 2015-09-18 00:12:45.250 261 12543.12 110.22 54612.90 88888.00 2015-09-18 00:12:45.375 261 12543.10 110.20 54612.90 88888.00 2015-09-18 00:12:45.500 261 12543.08 110.20 54612.88 88888.00 2015-09-18 00:12:45.625 261 12543.12 110.25 54612.90 88888.00 2015-09-18 00:12:45.750 261 12543.20 110.22 54612.90 88888.00 2015-09-18 00:12:45.875 261 12543.15 110.20 54612.88 88888.00 2015-09-18 00:12:46.000 261 12543.15 110.20 54612.90 88888.00 2015-09-18 00:12:46.125 261 12543.12 110.20 54612.90 88888.00 2015-09-18 00:12:46.250 261 12543.10 110.22 54612.88 88888.00 2015-09-18 00:12:46.375 261 12543.20 110.25 54612.85 88888.00 2015-09-18 00:12:46.500 261 12543.20 110.22 54612.85 88888.00 2015-09-18 00:12:46.625 261 12543.17 110.25 54612.85 88888.00 2015-09-18 00:12:46.750 261 12543.20 110.25 54612.88 88888.00 2015-09-18 00:12:46.875 261 12543.17 110.25 54612.85 88888.00 2015-09-18 00:12:47.000 261 12543.10 110.22 54612.82 88888.00 2015-09-18 00:12:47.125 261 12543.05 110.20 54612.82 88888.00 2015-09-18 00:12:47.250 261 12543.12 110.20 54612.85 88888.00 2015-09-18 00:12:47.375 261 12543.20 110.22 54612.88 88888.00 2015-09-18 00:12:47.500 261 12543.23 110.25 54612.88 88888.00 2015-09-18 00:12:47.625 261 12543.20 110.25 54612.88 88888.00 2015-09-18 00:12:47.750 261 12543.20 110.28 54612.85 88888.00 2015-09-18 00:12:47.875 261 12543.15 110.25 54612.78 88888.00 2015-09-18 00:12:48.000 261 12543.12 110.22 54612.78 88888.00 2015-09-18 00:12:48.125 261 12543.15 110.28 54612.80 88888.00 2015-09-18 00:12:48.250 261 12543.10 110.28 54612.82 88888.00 2015-09-18 00:12:48.375 261 12543.12 110.25 54612.80 88888.00 2015-09-18 00:12:48.500 261 12543.12 110.22 54612.78 88888.00 2015-09-18 00:12:48.625 261 12543.10 110.22 54612.78 88888.00 2015-09-18 00:12:48.750 261 12543.08 110.22 54612.78 88888.00 2015-09-18 00:12:48.875 261 12543.12 110.22 54612.75 88888.00 2015-09-18 00:12:49.000 261 12543.15 110.25 54612.75 88888.00 2015-09-18 00:12:49.125 261 12543.20 110.25 54612.72 88888.00 2015-09-18 00:12:49.250 261 12543.20 110.22 54612.72 88888.00 2015-09-18 00:12:49.375 261 12543.12 110.22 54612.72 88888.00 2015-09-18 00:12:49.500 261 12543.10 110.20 54612.72 88888.00 2015-09-18 00:12:49.625 261 12543.17 110.20 54612.75 88888.00 2015-09-18 00:12:49.750 261 12543.20 110.20 54612.75 88888.00 2015-09-18 00:12:49.875 261 12543.17 110.22 54612.75 88888.00 2015-09-18 00:12:50.000 261 12543.20 110.22 54612.75 88888.00 2015-09-18 00:12:50.125 261 12543.30 110.25 54612.75 88888.00 2015-09-18 00:12:50.250 261 12543.33 110.22 54612.75 88888.00 2015-09-18 00:12:50.375 261 12543.27 110.25 54612.75 88888.00 2015-09-18 00:12:50.500 261 12543.17 110.25 54612.75 88888.00 2015-09-18 00:12:50.625 261 12543.20 110.25 54612.72 88888.00 2015-09-18 00:12:50.750 261 12543.27 110.20 54612.70 88888.00 2015-09-18 00:12:50.875 261 12543.33 110.20 54612.72 88888.00 2015-09-18 00:12:51.000 261 12543.33 110.20 54612.70 88888.00 2015-09-18 00:12:51.125 261 12543.27 110.22 54612.72 88888.00 2015-09-18 00:12:51.250 261 12543.25 110.22 54612.72 88888.00 2015-09-18 00:12:51.375 261 12543.33 110.22 54612.72 88888.00 2015-09-18 00:12:51.500 261 12543.35 110.25 54612.72 88888.00 2015-09-18 00:12:51.625 261 12543.33 110.22 54612.72 88888.00 2015-09-18 00:12:51.750 261 12543.30 110.20 54612.72 88888.00 2015-09-18 00:12:51.875 261 12543.30 110.17 54612.70 88888.00 2015-09-18 00:12:52.000 261 12543.30 110.15 54612.70 88888.00 2015-09-18 00:12:52.125 261 12543.27 110.15 54612.70 88888.00 2015-09-18 00:12:52.250 261 12543.33 110.15 54612.68 88888.00 2015-09-18 00:12:52.375 261 12543.42 110.12 54612.68 88888.00 2015-09-18 00:12:52.500 261 12543.42 110.10 54612.68 88888.00 2015-09-18 00:12:52.625 261 12543.40 110.12 54612.72 88888.00 2015-09-18 00:12:52.750 261 12543.38 110.12 54612.70 88888.00 2015-09-18 00:12:52.875 261 12543.38 110.10 54612.65 88888.00 2015-09-18 00:12:53.000 261 12543.35 110.12 54612.65 88888.00 2015-09-18 00:12:53.125 261 12543.33 110.15 54612.68 88888.00 2015-09-18 00:12:53.250 261 12543.27 110.10 54612.70 88888.00 2015-09-18 00:12:53.375 261 12543.30 110.10 54612.68 88888.00 2015-09-18 00:12:53.500 261 12543.38 110.03 54612.65 88888.00 2015-09-18 00:12:53.625 261 12543.38 110.03 54612.68 88888.00 2015-09-18 00:12:53.750 261 12543.35 110.05 54612.68 88888.00 2015-09-18 00:12:53.875 261 12543.30 110.05 54612.70 88888.00 2015-09-18 00:12:54.000 261 12543.27 110.00 54612.68 88888.00 2015-09-18 00:12:54.125 261 12543.27 110.03 54612.70 88888.00 2015-09-18 00:12:54.250 261 12543.30 110.00 54612.72 88888.00 2015-09-18 00:12:54.375 261 12543.40 110.03 54612.72 88888.00 2015-09-18 00:12:54.500 261 12543.35 110.03 54612.72 88888.00 2015-09-18 00:12:54.625 261 12543.30 110.03 54612.68 88888.00 2015-09-18 00:12:54.750 261 12543.25 110.00 54612.65 88888.00 2015-09-18 00:12:54.875 261 12543.27 110.00 54612.68 88888.00 2015-09-18 00:12:55.000 261 12543.33 110.00 54612.68 88888.00 2015-09-18 00:12:55.125 261 12543.25 109.97 54612.68 88888.00 2015-09-18 00:12:55.250 261 12543.20 109.95 54612.68 88888.00 2015-09-18 00:12:55.375 261 12543.25 109.95 54612.65 88888.00 2015-09-18 00:12:55.500 261 12543.25 109.92 54612.65 88888.00 2015-09-18 00:12:55.625 261 12543.23 109.92 54612.65 88888.00 2015-09-18 00:12:55.750 261 12543.25 109.92 54612.65 88888.00 2015-09-18 00:12:55.875 261 12543.33 109.92 54612.65 88888.00 2015-09-18 00:12:56.000 261 12543.33 109.90 54612.62 88888.00 2015-09-18 00:12:56.125 261 12543.33 109.92 54612.65 88888.00 2015-09-18 00:12:56.250 261 12543.27 109.90 54612.65 88888.00 2015-09-18 00:12:56.375 261 12543.30 109.92 54612.68 88888.00 2015-09-18 00:12:56.500 261 12543.33 109.90 54612.68 88888.00 2015-09-18 00:12:56.625 261 12543.33 109.88 54612.70 88888.00 2015-09-18 00:12:56.750 261 12543.30 109.88 54612.68 88888.00 2015-09-18 00:12:56.875 261 12543.30 109.85 54612.68 88888.00 2015-09-18 00:12:57.000 261 12543.30 109.85 54612.65 88888.00 2015-09-18 00:12:57.125 261 12543.33 109.83 54612.68 88888.00 2015-09-18 00:12:57.250 261 12543.27 109.83 54612.65 88888.00 2015-09-18 00:12:57.375 261 12543.27 109.83 54612.65 88888.00 2015-09-18 00:12:57.500 261 12543.30 109.85 54612.65 88888.00 2015-09-18 00:12:57.625 261 12543.30 109.83 54612.65 88888.00 2015-09-18 00:12:57.750 261 12543.27 109.85 54612.65 88888.00 2015-09-18 00:12:57.875 261 12543.27 109.83 54612.65 88888.00 2015-09-18 00:12:58.000 261 12543.25 109.83 54612.62 88888.00 2015-09-18 00:12:58.125 261 12543.30 109.83 54612.65 88888.00 2015-09-18 00:12:58.250 261 12543.30 109.78 54612.65 88888.00 2015-09-18 00:12:58.375 261 12543.40 109.78 54612.62 88888.00 2015-09-18 00:12:58.500 261 12543.40 109.75 54612.65 88888.00 2015-09-18 00:12:58.625 261 12543.38 109.75 54612.65 88888.00 2015-09-18 00:12:58.750 261 12543.35 109.80 54612.68 88888.00 2015-09-18 00:12:58.875 261 12543.38 109.75 54612.65 88888.00 2015-09-18 00:12:59.000 261 12543.38 109.72 54612.62 88888.00 2015-09-18 00:12:59.125 261 12543.33 109.72 54612.68 88888.00 2015-09-18 00:12:59.250 261 12543.23 109.70 54612.68 88888.00 2015-09-18 00:12:59.375 261 12543.20 109.72 54612.65 88888.00 2015-09-18 00:12:59.500 261 12543.23 109.72 54612.70 88888.00 2015-09-18 00:12:59.625 261 12543.27 109.70 54612.68 88888.00 2015-09-18 00:12:59.750 261 12543.27 109.72 54612.68 88888.00 2015-09-18 00:12:59.875 261 12543.27 109.72 54612.70 88888.00 2015-09-18 00:13:00.000 261 12543.30 109.70 54612.70 88888.00 2015-09-18 00:13:00.125 261 12543.27 109.67 54612.68 88888.00 2015-09-18 00:13:00.250 261 12543.23 109.67 54612.68 88888.00 2015-09-18 00:13:00.375 261 12543.27 109.72 54612.70 88888.00 2015-09-18 00:13:00.500 261 12543.23 109.72 54612.68 88888.00 2015-09-18 00:13:00.625 261 12543.20 109.70 54612.65 88888.00 2015-09-18 00:13:00.750 261 12543.17 109.67 54612.65 88888.00 2015-09-18 00:13:00.875 261 12543.15 109.67 54612.68 88888.00 2015-09-18 00:13:01.000 261 12543.17 109.67 54612.65 88888.00 2015-09-18 00:13:01.125 261 12543.20 109.67 54612.65 88888.00 2015-09-18 00:13:01.250 261 12543.15 109.65 54612.68 88888.00 2015-09-18 00:13:01.375 261 12543.15 109.65 54612.72 88888.00 2015-09-18 00:13:01.500 261 12543.12 109.65 54612.72 88888.00 2015-09-18 00:13:01.625 261 12543.15 109.67 54612.72 88888.00 2015-09-18 00:13:01.750 261 12543.12 109.67 54612.70 88888.00 2015-09-18 00:13:01.875 261 12543.12 109.65 54612.70 88888.00 2015-09-18 00:13:02.000 261 12543.15 109.65 54612.68 88888.00 2015-09-18 00:13:02.125 261 12543.15 109.65 54612.68 88888.00 2015-09-18 00:13:02.250 261 12543.08 109.60 54612.68 88888.00 2015-09-18 00:13:02.375 261 12543.05 109.58 54612.68 88888.00 2015-09-18 00:13:02.500 261 12543.05 109.60 54612.70 88888.00 2015-09-18 00:13:02.625 261 12543.12 109.62 54612.72 88888.00 2015-09-18 00:13:02.750 261 12543.12 109.62 54612.70 88888.00 2015-09-18 00:13:02.875 261 12543.10 109.58 54612.65 88888.00 2015-09-18 00:13:03.000 261 12543.12 109.58 54612.65 88888.00 2015-09-18 00:13:03.125 261 12543.17 109.60 54612.70 88888.00 2015-09-18 00:13:03.250 261 12543.17 109.60 54612.72 88888.00 2015-09-18 00:13:03.375 261 12543.15 109.55 54612.70 88888.00 2015-09-18 00:13:03.500 261 12543.20 109.53 54612.70 88888.00 2015-09-18 00:13:03.625 261 12543.20 109.55 54612.72 88888.00 2015-09-18 00:13:03.750 261 12543.17 109.58 54612.72 88888.00 2015-09-18 00:13:03.875 261 12543.12 109.60 54612.72 88888.00 2015-09-18 00:13:04.000 261 12543.10 109.60 54612.70 88888.00 2015-09-18 00:13:04.125 261 12543.15 109.58 54612.72 88888.00 2015-09-18 00:13:04.250 261 12543.15 109.58 54612.72 88888.00 2015-09-18 00:13:04.375 261 12543.20 109.58 54612.72 88888.00 2015-09-18 00:13:04.500 261 12543.20 109.58 54612.72 88888.00 2015-09-18 00:13:04.625 261 12543.17 109.60 54612.78 88888.00 2015-09-18 00:13:04.750 261 12543.10 109.60 54612.78 88888.00 2015-09-18 00:13:04.875 261 12543.02 109.58 54612.78 88888.00 2015-09-18 00:13:05.000 261 12543.05 109.58 54612.75 88888.00 2015-09-18 00:13:05.125 261 12543.08 109.58 54612.78 88888.00 2015-09-18 00:13:05.250 261 12543.02 109.53 54612.75 88888.00 2015-09-18 00:13:05.375 261 12543.05 109.55 54612.72 88888.00 2015-09-18 00:13:05.500 261 12543.10 109.55 54612.75 88888.00 2015-09-18 00:13:05.625 261 12543.08 109.55 54612.75 88888.00 2015-09-18 00:13:05.750 261 12543.05 109.55 54612.75 88888.00 2015-09-18 00:13:05.875 261 12543.10 109.55 54612.78 88888.00 2015-09-18 00:13:06.000 261 12543.08 109.53 54612.75 88888.00 2015-09-18 00:13:06.125 261 12543.10 109.50 54612.75 88888.00 2015-09-18 00:13:06.250 261 12543.05 109.53 54612.78 88888.00 2015-09-18 00:13:06.375 261 12543.05 109.55 54612.78 88888.00 2015-09-18 00:13:06.500 261 12543.00 109.53 54612.78 88888.00 2015-09-18 00:13:06.625 261 12543.00 109.53 54612.78 88888.00 2015-09-18 00:13:06.750 261 12543.00 109.53 54612.78 88888.00 2015-09-18 00:13:06.875 261 12543.02 109.50 54612.80 88888.00 2015-09-18 00:13:07.000 261 12543.00 109.47 54612.78 88888.00 2015-09-18 00:13:07.125 261 12542.98 109.50 54612.80 88888.00 2015-09-18 00:13:07.250 261 12542.95 109.47 54612.82 88888.00 2015-09-18 00:13:07.375 261 12543.08 109.53 54612.82 88888.00 2015-09-18 00:13:07.500 261 12543.10 109.55 54612.82 88888.00 2015-09-18 00:13:07.625 261 12543.05 109.55 54612.80 88888.00 2015-09-18 00:13:07.750 261 12542.92 109.58 54612.80 88888.00 2015-09-18 00:13:07.875 261 12542.90 109.55 54612.80 88888.00 2015-09-18 00:13:08.000 261 12542.95 109.50 54612.80 88888.00 2015-09-18 00:13:08.125 261 12542.92 109.47 54612.80 88888.00 2015-09-18 00:13:08.250 261 12542.90 109.47 54612.80 88888.00 2015-09-18 00:13:08.375 261 12542.90 109.50 54612.80 88888.00 2015-09-18 00:13:08.500 261 12542.85 109.47 54612.80 88888.00 2015-09-18 00:13:08.625 261 12542.85 109.47 54612.80 88888.00 2015-09-18 00:13:08.750 261 12542.90 109.50 54612.80 88888.00 2015-09-18 00:13:08.875 261 12542.92 109.47 54612.80 88888.00 2015-09-18 00:13:09.000 261 12542.95 109.42 54612.80 88888.00 2015-09-18 00:13:09.125 261 12542.92 109.40 54612.78 88888.00 2015-09-18 00:13:09.250 261 12542.90 109.40 54612.82 88888.00 2015-09-18 00:13:09.375 261 12543.00 109.40 54612.80 88888.00 2015-09-18 00:13:09.500 261 12543.00 109.40 54612.80 88888.00 2015-09-18 00:13:09.625 261 12543.00 109.42 54612.78 88888.00 2015-09-18 00:13:09.750 261 12543.02 109.42 54612.80 88888.00 2015-09-18 00:13:09.875 261 12543.05 109.42 54612.80 88888.00 2015-09-18 00:13:10.000 261 12543.02 109.38 54612.78 88888.00 2015-09-18 00:13:10.125 261 12543.02 109.38 54612.78 88888.00 2015-09-18 00:13:10.250 261 12543.00 109.38 54612.78 88888.00 2015-09-18 00:13:10.375 261 12543.02 109.42 54612.78 88888.00 2015-09-18 00:13:10.500 261 12543.00 109.42 54612.78 88888.00 2015-09-18 00:13:10.625 261 12542.98 109.38 54612.78 88888.00 2015-09-18 00:13:10.750 261 12543.02 109.40 54612.78 88888.00 2015-09-18 00:13:10.875 261 12543.05 109.42 54612.80 88888.00 2015-09-18 00:13:11.000 261 12542.95 109.40 54612.78 88888.00 2015-09-18 00:13:11.125 261 12542.90 109.40 54612.78 88888.00 2015-09-18 00:13:11.250 261 12542.88 109.38 54612.80 88888.00 2015-09-18 00:13:11.375 261 12542.98 109.40 54612.78 88888.00 2015-09-18 00:13:11.500 261 12543.00 109.40 54612.80 88888.00 2015-09-18 00:13:11.625 261 12543.00 109.42 54612.80 88888.00 2015-09-18 00:13:11.750 261 12543.05 109.42 54612.80 88888.00 2015-09-18 00:13:11.875 261 12543.08 109.40 54612.80 88888.00 2015-09-18 00:13:12.000 261 12543.05 109.35 54612.80 88888.00 2015-09-18 00:13:12.125 261 12543.02 109.35 54612.80 88888.00 2015-09-18 00:13:12.250 261 12542.95 109.35 54612.80 88888.00 2015-09-18 00:13:12.375 261 12543.00 109.35 54612.82 88888.00 2015-09-18 00:13:12.500 261 12543.05 109.35 54612.82 88888.00 2015-09-18 00:13:12.625 261 12543.05 109.38 54612.80 88888.00 2015-09-18 00:13:12.750 261 12543.02 109.38 54612.80 88888.00 2015-09-18 00:13:12.875 261 12543.05 109.38 54612.82 88888.00 2015-09-18 00:13:13.000 261 12543.05 109.40 54612.80 88888.00 2015-09-18 00:13:13.125 261 12542.90 109.38 54612.80 88888.00 2015-09-18 00:13:13.250 261 12542.90 109.38 54612.78 88888.00 2015-09-18 00:13:13.375 261 12543.00 109.38 54612.78 88888.00 2015-09-18 00:13:13.500 261 12543.00 109.40 54612.82 88888.00 2015-09-18 00:13:13.625 261 12542.98 109.38 54612.80 88888.00 2015-09-18 00:13:13.750 261 12542.95 109.38 54612.82 88888.00 2015-09-18 00:13:13.875 261 12542.98 109.42 54612.80 88888.00 2015-09-18 00:13:14.000 261 12542.98 109.45 54612.80 88888.00 2015-09-18 00:13:14.125 261 12542.98 109.42 54612.80 88888.00 2015-09-18 00:13:14.250 261 12542.90 109.38 54612.80 88888.00 2015-09-18 00:13:14.375 261 12542.83 109.35 54612.80 88888.00 2015-09-18 00:13:14.500 261 12542.80 109.35 54612.78 88888.00 2015-09-18 00:13:14.625 261 12542.88 109.35 54612.82 88888.00 2015-09-18 00:13:14.750 261 12542.95 109.38 54612.82 88888.00 2015-09-18 00:13:14.875 261 12542.95 109.35 54612.85 88888.00 2015-09-18 00:13:15.000 261 12542.90 109.35 54612.82 88888.00 2015-09-18 00:13:15.125 261 12542.85 109.38 54612.80 88888.00 2015-09-18 00:13:15.250 261 12542.77 109.40 54612.80 88888.00 2015-09-18 00:13:15.375 261 12542.83 109.40 54612.80 88888.00 2015-09-18 00:13:15.500 261 12542.83 109.38 54612.80 88888.00 2015-09-18 00:13:15.625 261 12542.90 109.35 54612.80 88888.00 2015-09-18 00:13:15.750 261 12542.92 109.38 54612.80 88888.00 2015-09-18 00:13:15.875 261 12542.85 109.35 54612.80 88888.00 2015-09-18 00:13:16.000 261 12542.88 109.35 54612.80 88888.00 2015-09-18 00:13:16.125 261 12542.85 109.33 54612.80 88888.00 2015-09-18 00:13:16.250 261 12542.85 109.35 54612.82 88888.00 2015-09-18 00:13:16.375 261 12542.90 109.38 54612.82 88888.00 2015-09-18 00:13:16.500 261 12542.92 109.38 54612.82 88888.00 2015-09-18 00:13:16.625 261 12542.98 109.35 54612.82 88888.00 2015-09-18 00:13:16.750 261 12543.00 109.33 54612.82 88888.00 2015-09-18 00:13:16.875 261 12542.95 109.28 54612.80 88888.00 2015-09-18 00:13:17.000 261 12543.00 109.30 54612.80 88888.00 2015-09-18 00:13:17.125 261 12542.98 109.28 54612.82 88888.00 2015-09-18 00:13:17.250 261 12542.90 109.30 54612.82 88888.00 2015-09-18 00:13:17.375 261 12542.90 109.30 54612.80 88888.00 2015-09-18 00:13:17.500 261 12542.90 109.25 54612.78 88888.00 2015-09-18 00:13:17.625 261 12543.00 109.20 54612.78 88888.00 2015-09-18 00:13:17.750 261 12542.98 109.22 54612.78 88888.00 2015-09-18 00:13:17.875 261 12542.92 109.22 54612.78 88888.00 2015-09-18 00:13:18.000 261 12542.90 109.22 54612.78 88888.00 2015-09-18 00:13:18.125 261 12542.98 109.25 54612.78 88888.00 2015-09-18 00:13:18.250 261 12542.92 109.25 54612.80 88888.00 2015-09-18 00:13:18.375 261 12542.98 109.28 54612.78 88888.00 2015-09-18 00:13:18.500 261 12542.98 109.28 54612.78 88888.00 2015-09-18 00:13:18.625 261 12542.92 109.22 54612.75 88888.00 2015-09-18 00:13:18.750 261 12542.92 109.22 54612.78 88888.00 2015-09-18 00:13:18.875 261 12542.98 109.22 54612.78 88888.00 2015-09-18 00:13:19.000 261 12543.02 109.20 54612.75 88888.00 2015-09-18 00:13:19.125 261 12543.08 109.17 54612.78 88888.00 2015-09-18 00:13:19.250 261 12543.00 109.17 54612.78 88888.00 2015-09-18 00:13:19.375 261 12542.95 109.17 54612.78 88888.00 2015-09-18 00:13:19.500 261 12542.95 109.22 54612.78 88888.00 2015-09-18 00:13:19.625 261 12542.90 109.20 54612.78 88888.00 2015-09-18 00:13:19.750 261 12542.85 109.17 54612.75 88888.00 2015-09-18 00:13:19.875 261 12542.88 109.20 54612.78 88888.00 2015-09-18 00:13:20.000 261 12542.92 109.17 54612.78 88888.00 2015-09-18 00:13:20.125 261 12542.88 109.15 54612.75 88888.00 2015-09-18 00:13:20.250 261 12542.90 109.12 54612.75 88888.00 2015-09-18 00:13:20.375 261 12542.98 109.17 54612.78 88888.00 2015-09-18 00:13:20.500 261 12543.00 109.20 54612.78 88888.00 2015-09-18 00:13:20.625 261 12542.98 109.17 54612.75 88888.00 2015-09-18 00:13:20.750 261 12542.98 109.15 54612.72 88888.00 2015-09-18 00:13:20.875 261 12542.98 109.12 54612.75 88888.00 2015-09-18 00:13:21.000 261 12543.02 109.12 54612.72 88888.00 2015-09-18 00:13:21.125 261 12543.08 109.15 54612.75 88888.00 2015-09-18 00:13:21.250 261 12543.05 109.10 54612.72 88888.00 2015-09-18 00:13:21.375 261 12543.08 109.08 54612.70 88888.00 2015-09-18 00:13:21.500 261 12543.05 109.05 54612.72 88888.00 2015-09-18 00:13:21.625 261 12543.08 109.05 54612.72 88888.00 2015-09-18 00:13:21.750 261 12543.12 109.05 54612.70 88888.00 2015-09-18 00:13:21.875 261 12543.08 109.05 54612.72 88888.00 2015-09-18 00:13:22.000 261 12543.00 109.05 54612.70 88888.00 2015-09-18 00:13:22.125 261 12543.00 109.05 54612.72 88888.00 2015-09-18 00:13:22.250 261 12542.98 109.00 54612.70 88888.00 2015-09-18 00:13:22.375 261 12543.00 109.00 54612.70 88888.00 2015-09-18 00:13:22.500 261 12543.00 109.00 54612.70 88888.00 2015-09-18 00:13:22.625 261 12543.02 109.03 54612.70 88888.00 2015-09-18 00:13:22.750 261 12543.05 109.03 54612.72 88888.00 2015-09-18 00:13:22.875 261 12543.05 109.00 54612.72 88888.00 2015-09-18 00:13:23.000 261 12543.10 108.97 54612.70 88888.00 2015-09-18 00:13:23.125 261 12543.10 108.97 54612.70 88888.00 2015-09-18 00:13:23.250 261 12543.02 108.95 54612.70 88888.00 2015-09-18 00:13:23.375 261 12543.10 108.97 54612.70 88888.00 2015-09-18 00:13:23.500 261 12543.10 108.97 54612.70 88888.00 2015-09-18 00:13:23.625 261 12543.10 108.97 54612.70 88888.00 2015-09-18 00:13:23.750 261 12543.05 108.95 54612.68 88888.00 2015-09-18 00:13:23.875 261 12543.05 108.95 54612.68 88888.00 2015-09-18 00:13:24.000 261 12543.08 108.92 54612.68 88888.00 2015-09-18 00:13:24.125 261 12543.10 108.90 54612.65 88888.00 2015-09-18 00:13:24.250 261 12543.10 108.90 54612.65 88888.00 2015-09-18 00:13:24.375 261 12543.17 108.90 54612.68 88888.00 2015-09-18 00:13:24.500 261 12543.15 108.90 54612.70 88888.00 2015-09-18 00:13:24.625 261 12543.12 108.92 54612.70 88888.00 2015-09-18 00:13:24.750 261 12543.15 108.92 54612.68 88888.00 2015-09-18 00:13:24.875 261 12543.17 108.90 54612.68 88888.00 2015-09-18 00:13:25.000 261 12543.17 108.85 54612.65 88888.00 2015-09-18 00:13:25.125 261 12543.15 108.88 54612.68 88888.00 2015-09-18 00:13:25.250 261 12543.17 108.90 54612.72 88888.00 2015-09-18 00:13:25.375 261 12543.23 108.90 54612.70 88888.00 2015-09-18 00:13:25.500 261 12543.17 108.90 54612.68 88888.00 2015-09-18 00:13:25.625 261 12543.17 108.83 54612.65 88888.00 2015-09-18 00:13:25.750 261 12543.15 108.80 54612.65 88888.00 2015-09-18 00:13:25.875 261 12543.12 108.80 54612.68 88888.00 2015-09-18 00:13:26.000 261 12543.15 108.85 54612.68 88888.00 2015-09-18 00:13:26.125 261 12543.15 108.83 54612.68 88888.00 2015-09-18 00:13:26.250 261 12543.15 108.83 54612.65 88888.00 2015-09-18 00:13:26.375 261 12543.20 108.85 54612.65 88888.00 2015-09-18 00:13:26.500 261 12543.23 108.85 54612.62 88888.00 2015-09-18 00:13:26.625 261 12543.20 108.80 54612.60 88888.00 2015-09-18 00:13:26.750 261 12543.17 108.80 54612.57 88888.00 2015-09-18 00:13:26.875 261 12543.23 108.75 54612.60 88888.00 2015-09-18 00:13:27.000 261 12543.20 108.72 54612.60 88888.00 2015-09-18 00:13:27.125 261 12543.17 108.75 54612.57 88888.00 2015-09-18 00:13:27.250 261 12543.12 108.75 54612.57 88888.00 2015-09-18 00:13:27.375 261 12543.23 108.78 54612.60 88888.00 2015-09-18 00:13:27.500 261 12543.30 108.78 54612.62 88888.00 2015-09-18 00:13:27.625 261 12543.27 108.75 54612.62 88888.00 2015-09-18 00:13:27.750 261 12543.25 108.78 54612.60 88888.00 2015-09-18 00:13:27.875 261 12543.23 108.78 54612.60 88888.00 2015-09-18 00:13:28.000 261 12543.27 108.72 54612.57 88888.00 2015-09-18 00:13:28.125 261 12543.25 108.70 54612.60 88888.00 2015-09-18 00:13:28.250 261 12543.23 108.70 54612.57 88888.00 2015-09-18 00:13:28.375 261 12543.20 108.72 54612.57 88888.00 2015-09-18 00:13:28.500 261 12543.15 108.67 54612.55 88888.00 2015-09-18 00:13:28.625 261 12543.17 108.65 54612.55 88888.00 2015-09-18 00:13:28.750 261 12543.23 108.67 54612.53 88888.00 2015-09-18 00:13:28.875 261 12543.23 108.67 54612.57 88888.00 2015-09-18 00:13:29.000 261 12543.25 108.70 54612.57 88888.00 2015-09-18 00:13:29.125 261 12543.25 108.67 54612.57 88888.00 2015-09-18 00:13:29.250 261 12543.23 108.65 54612.57 88888.00 2015-09-18 00:13:29.375 261 12543.33 108.67 54612.57 88888.00 2015-09-18 00:13:29.500 261 12543.35 108.62 54612.55 88888.00 2015-09-18 00:13:29.625 261 12543.35 108.60 54612.57 88888.00 2015-09-18 00:13:29.750 261 12543.33 108.62 54612.62 88888.00 2015-09-18 00:13:29.875 261 12543.30 108.62 54612.60 88888.00 2015-09-18 00:13:30.000 261 12543.33 108.58 54612.57 88888.00 2015-09-18 00:13:30.125 261 12543.30 108.55 54612.57 88888.00 2015-09-18 00:13:30.250 261 12543.27 108.55 54612.57 88888.00 2015-09-18 00:13:30.375 261 12543.33 108.60 54612.57 88888.00 2015-09-18 00:13:30.500 261 12543.30 108.60 54612.57 88888.00 2015-09-18 00:13:30.625 261 12543.30 108.58 54612.60 88888.00 2015-09-18 00:13:30.750 261 12543.27 108.55 54612.60 88888.00 2015-09-18 00:13:30.875 261 12543.25 108.50 54612.57 88888.00 2015-09-18 00:13:31.000 261 12543.30 108.53 54612.55 88888.00 2015-09-18 00:13:31.125 261 12543.30 108.53 54612.57 88888.00 2015-09-18 00:13:31.250 261 12543.30 108.53 54612.60 88888.00 2015-09-18 00:13:31.375 261 12543.30 108.55 54612.57 88888.00 2015-09-18 00:13:31.500 261 12543.23 108.53 54612.55 88888.00 2015-09-18 00:13:31.625 261 12543.20 108.53 54612.55 88888.00 2015-09-18 00:13:31.750 261 12543.25 108.55 54612.55 88888.00 2015-09-18 00:13:31.875 261 12543.20 108.55 54612.55 88888.00 2015-09-18 00:13:32.000 261 12543.12 108.47 54612.53 88888.00 2015-09-18 00:13:32.125 261 12543.12 108.45 54612.53 88888.00 2015-09-18 00:13:32.250 261 12543.17 108.47 54612.55 88888.00 2015-09-18 00:13:32.375 261 12543.17 108.47 54612.53 88888.00 2015-09-18 00:13:32.500 261 12543.17 108.47 54612.53 88888.00 2015-09-18 00:13:32.625 261 12543.20 108.50 54612.55 88888.00 2015-09-18 00:13:32.750 261 12543.12 108.53 54612.55 88888.00 2015-09-18 00:13:32.875 261 12543.17 108.50 54612.50 88888.00 2015-09-18 00:13:33.000 261 12543.15 108.47 54612.53 88888.00 2015-09-18 00:13:33.125 261 12543.12 108.47 54612.53 88888.00 2015-09-18 00:13:33.250 261 12543.08 108.47 54612.53 88888.00 2015-09-18 00:13:33.375 261 12543.17 108.53 54612.53 88888.00 2015-09-18 00:13:33.500 261 12543.17 108.50 54612.53 88888.00 2015-09-18 00:13:33.625 261 12543.20 108.47 54612.53 88888.00 2015-09-18 00:13:33.750 261 12543.23 108.45 54612.50 88888.00 2015-09-18 00:13:33.875 261 12543.20 108.45 54612.50 88888.00 2015-09-18 00:13:34.000 261 12543.17 108.47 54612.47 88888.00 2015-09-18 00:13:34.125 261 12543.20 108.47 54612.50 88888.00 2015-09-18 00:13:34.250 261 12543.20 108.45 54612.50 88888.00 2015-09-18 00:13:34.375 261 12543.23 108.42 54612.47 88888.00 2015-09-18 00:13:34.500 261 12543.23 108.45 54612.50 88888.00 2015-09-18 00:13:34.625 261 12543.20 108.45 54612.53 88888.00 2015-09-18 00:13:34.750 261 12543.17 108.47 54612.50 88888.00 2015-09-18 00:13:34.875 261 12543.17 108.47 54612.50 88888.00 2015-09-18 00:13:35.000 261 12543.20 108.47 54612.47 88888.00 2015-09-18 00:13:35.125 261 12543.17 108.42 54612.53 88888.00 2015-09-18 00:13:35.250 261 12543.15 108.45 54612.55 88888.00 2015-09-18 00:13:35.375 261 12543.15 108.47 54612.53 88888.00 2015-09-18 00:13:35.500 261 12543.15 108.47 54612.53 88888.00 2015-09-18 00:13:35.625 261 12543.17 108.47 54612.53 88888.00 2015-09-18 00:13:35.750 261 12543.25 108.47 54612.53 88888.00 2015-09-18 00:13:35.875 261 12543.17 108.42 54612.50 88888.00 2015-09-18 00:13:36.000 261 12543.08 108.42 54612.47 88888.00 2015-09-18 00:13:36.125 261 12543.08 108.45 54612.50 88888.00 2015-09-18 00:13:36.250 261 12543.10 108.40 54612.50 88888.00 2015-09-18 00:13:36.375 261 12543.15 108.45 54612.53 88888.00 2015-09-18 00:13:36.500 261 12543.17 108.45 54612.55 88888.00 2015-09-18 00:13:36.625 261 12543.20 108.45 54612.53 88888.00 2015-09-18 00:13:36.750 261 12543.20 108.40 54612.53 88888.00 2015-09-18 00:13:36.875 261 12543.20 108.45 54612.50 88888.00 2015-09-18 00:13:37.000 261 12543.23 108.45 54612.47 88888.00 2015-09-18 00:13:37.125 261 12543.23 108.47 54612.55 88888.00 2015-09-18 00:13:37.250 261 12543.27 108.47 54612.55 88888.00 2015-09-18 00:13:37.375 261 12543.33 108.47 54612.53 88888.00 2015-09-18 00:13:37.500 261 12543.27 108.50 54612.50 88888.00 2015-09-18 00:13:37.625 261 12543.25 108.53 54612.50 88888.00 2015-09-18 00:13:37.750 261 12543.23 108.50 54612.53 88888.00 2015-09-18 00:13:37.875 261 12543.23 108.53 54612.53 88888.00 2015-09-18 00:13:38.000 261 12543.20 108.50 54612.47 88888.00 2015-09-18 00:13:38.125 261 12543.17 108.47 54612.47 88888.00 2015-09-18 00:13:38.250 261 12543.12 108.47 54612.50 88888.00 2015-09-18 00:13:38.375 261 12543.17 108.50 54612.47 88888.00 2015-09-18 00:13:38.500 261 12543.15 108.50 54612.50 88888.00 2015-09-18 00:13:38.625 261 12543.17 108.47 54612.50 88888.00 2015-09-18 00:13:38.750 261 12543.23 108.50 54612.53 88888.00 2015-09-18 00:13:38.875 261 12543.27 108.50 54612.53 88888.00 2015-09-18 00:13:39.000 261 12543.23 108.53 54612.50 88888.00 2015-09-18 00:13:39.125 261 12543.20 108.58 54612.50 88888.00 2015-09-18 00:13:39.250 261 12543.17 108.53 54612.53 88888.00 2015-09-18 00:13:39.375 261 12543.20 108.50 54612.50 88888.00 2015-09-18 00:13:39.500 261 12543.15 108.53 54612.53 88888.00 2015-09-18 00:13:39.625 261 12543.10 108.53 54612.50 88888.00 2015-09-18 00:13:39.750 261 12543.10 108.50 54612.50 88888.00 2015-09-18 00:13:39.875 261 12543.15 108.47 54612.50 88888.00 2015-09-18 00:13:40.000 261 12543.15 108.45 54612.47 88888.00 2015-09-18 00:13:40.125 261 12543.12 108.50 54612.47 88888.00 2015-09-18 00:13:40.250 261 12543.08 108.50 54612.50 88888.00 2015-09-18 00:13:40.375 261 12543.08 108.50 54612.50 88888.00 2015-09-18 00:13:40.500 261 12543.08 108.53 54612.50 88888.00 2015-09-18 00:13:40.625 261 12543.10 108.58 54612.50 88888.00 2015-09-18 00:13:40.750 261 12543.12 108.55 54612.50 88888.00 2015-09-18 00:13:40.875 261 12543.12 108.58 54612.47 88888.00 2015-09-18 00:13:41.000 261 12543.17 108.55 54612.47 88888.00 2015-09-18 00:13:41.125 261 12543.17 108.55 54612.50 88888.00 2015-09-18 00:13:41.250 261 12543.15 108.53 54612.47 88888.00 2015-09-18 00:13:41.375 261 12543.15 108.55 54612.45 88888.00 2015-09-18 00:13:41.500 261 12543.17 108.60 54612.47 88888.00 2015-09-18 00:13:41.625 261 12543.15 108.58 54612.47 88888.00 2015-09-18 00:13:41.750 261 12543.12 108.58 54612.47 88888.00 2015-09-18 00:13:41.875 261 12543.12 108.60 54612.50 88888.00 2015-09-18 00:13:42.000 261 12543.12 108.60 54612.47 88888.00 2015-09-18 00:13:42.125 261 12543.12 108.58 54612.47 88888.00 2015-09-18 00:13:42.250 261 12543.05 108.58 54612.47 88888.00 2015-09-18 00:13:42.375 261 12543.08 108.62 54612.50 88888.00 2015-09-18 00:13:42.500 261 12543.08 108.67 54612.50 88888.00 2015-09-18 00:13:42.625 261 12543.08 108.67 54612.47 88888.00 2015-09-18 00:13:42.750 261 12543.05 108.65 54612.47 88888.00 2015-09-18 00:13:42.875 261 12543.02 108.65 54612.50 88888.00 2015-09-18 00:13:43.000 261 12543.00 108.65 54612.50 88888.00 2015-09-18 00:13:43.125 261 12543.02 108.65 54612.50 88888.00 2015-09-18 00:13:43.250 261 12542.98 108.65 54612.47 88888.00 2015-09-18 00:13:43.375 261 12543.00 108.65 54612.47 88888.00 2015-09-18 00:13:43.500 261 12542.98 108.62 54612.47 88888.00 2015-09-18 00:13:43.625 261 12542.98 108.62 54612.45 88888.00 2015-09-18 00:13:43.750 261 12542.95 108.67 54612.50 88888.00 2015-09-18 00:13:43.875 261 12543.00 108.67 54612.47 88888.00 2015-09-18 00:13:44.000 261 12543.08 108.67 54612.45 88888.00 2015-09-18 00:13:44.125 261 12543.10 108.65 54612.45 88888.00 2015-09-18 00:13:44.250 261 12543.00 108.65 54612.50 88888.00 2015-09-18 00:13:44.375 261 12543.00 108.67 54612.50 88888.00 2015-09-18 00:13:44.500 261 12543.00 108.67 54612.47 88888.00 2015-09-18 00:13:44.625 261 12542.98 108.67 54612.47 88888.00 2015-09-18 00:13:44.750 261 12542.98 108.65 54612.47 88888.00 2015-09-18 00:13:44.875 261 12543.00 108.67 54612.50 88888.00 2015-09-18 00:13:45.000 261 12542.98 108.67 54612.47 88888.00 2015-09-18 00:13:45.125 261 12542.98 108.67 54612.50 88888.00 2015-09-18 00:13:45.250 261 12542.98 108.65 54612.47 88888.00 2015-09-18 00:13:45.375 261 12542.98 108.70 54612.45 88888.00 2015-09-18 00:13:45.500 261 12543.00 108.72 54612.47 88888.00 2015-09-18 00:13:45.625 261 12543.02 108.70 54612.50 88888.00 2015-09-18 00:13:45.750 261 12543.02 108.72 54612.50 88888.00 2015-09-18 00:13:45.875 261 12542.98 108.70 54612.50 88888.00 2015-09-18 00:13:46.000 261 12542.95 108.70 54612.47 88888.00 2015-09-18 00:13:46.125 261 12542.98 108.72 54612.47 88888.00 2015-09-18 00:13:46.250 261 12542.92 108.72 54612.47 88888.00 2015-09-18 00:13:46.375 261 12543.00 108.72 54612.45 88888.00 2015-09-18 00:13:46.500 261 12542.95 108.72 54612.47 88888.00 2015-09-18 00:13:46.625 261 12542.98 108.70 54612.45 88888.00 2015-09-18 00:13:46.750 261 12542.98 108.72 54612.47 88888.00 2015-09-18 00:13:46.875 261 12543.00 108.72 54612.45 88888.00 2015-09-18 00:13:47.000 261 12542.98 108.72 54612.43 88888.00 2015-09-18 00:13:47.125 261 12542.92 108.72 54612.45 88888.00 2015-09-18 00:13:47.250 261 12542.92 108.75 54612.47 88888.00 2015-09-18 00:13:47.375 261 12542.98 108.75 54612.47 88888.00 2015-09-18 00:13:47.500 261 12542.92 108.75 54612.43 88888.00 2015-09-18 00:13:47.625 261 12542.85 108.78 54612.43 88888.00 2015-09-18 00:13:47.750 261 12542.85 108.80 54612.45 88888.00 2015-09-18 00:13:47.875 261 12542.90 108.83 54612.47 88888.00 2015-09-18 00:13:48.000 261 12543.00 108.80 54612.47 88888.00 2015-09-18 00:13:48.125 261 12543.02 108.80 54612.47 88888.00 2015-09-18 00:13:48.250 261 12542.92 108.72 54612.47 88888.00 2015-09-18 00:13:48.375 261 12542.88 108.75 54612.47 88888.00 2015-09-18 00:13:48.500 261 12542.90 108.75 54612.50 88888.00 2015-09-18 00:13:48.625 261 12542.95 108.78 54612.50 88888.00 2015-09-18 00:13:48.750 261 12543.02 108.80 54612.47 88888.00 2015-09-18 00:13:48.875 261 12543.02 108.83 54612.47 88888.00 2015-09-18 00:13:49.000 261 12542.95 108.78 54612.47 88888.00 2015-09-18 00:13:49.125 261 12542.95 108.78 54612.47 88888.00 2015-09-18 00:13:49.250 261 12542.92 108.80 54612.47 88888.00 2015-09-18 00:13:49.375 261 12542.98 108.80 54612.47 88888.00 2015-09-18 00:13:49.500 261 12542.95 108.80 54612.45 88888.00 2015-09-18 00:13:49.625 261 12542.92 108.80 54612.50 88888.00 2015-09-18 00:13:49.750 261 12542.98 108.80 54612.47 88888.00 2015-09-18 00:13:49.875 261 12542.95 108.83 54612.50 88888.00 2015-09-18 00:13:50.000 261 12542.95 108.80 54612.50 88888.00 2015-09-18 00:13:50.125 261 12542.98 108.80 54612.50 88888.00 2015-09-18 00:13:50.250 261 12542.92 108.78 54612.47 88888.00 2015-09-18 00:13:50.375 261 12542.98 108.80 54612.47 88888.00 2015-09-18 00:13:50.500 261 12543.00 108.80 54612.47 88888.00 2015-09-18 00:13:50.625 261 12542.90 108.80 54612.47 88888.00 2015-09-18 00:13:50.750 261 12542.80 108.80 54612.45 88888.00 2015-09-18 00:13:50.875 261 12542.80 108.80 54612.43 88888.00 2015-09-18 00:13:51.000 261 12542.90 108.80 54612.47 88888.00 2015-09-18 00:13:51.125 261 12542.90 108.80 54612.45 88888.00 2015-09-18 00:13:51.250 261 12542.83 108.80 54612.47 88888.00 2015-09-18 00:13:51.375 261 12542.88 108.85 54612.47 88888.00 2015-09-18 00:13:51.500 261 12542.90 108.83 54612.47 88888.00 2015-09-18 00:13:51.625 261 12542.88 108.85 54612.43 88888.00 2015-09-18 00:13:51.750 261 12542.88 108.83 54612.45 88888.00 2015-09-18 00:13:51.875 261 12542.95 108.80 54612.47 88888.00 2015-09-18 00:13:52.000 261 12543.02 108.85 54612.47 88888.00 2015-09-18 00:13:52.125 261 12542.95 108.85 54612.47 88888.00 2015-09-18 00:13:52.250 261 12542.83 108.80 54612.45 88888.00 2015-09-18 00:13:52.375 261 12542.85 108.83 54612.45 88888.00 2015-09-18 00:13:52.500 261 12542.85 108.83 54612.45 88888.00 2015-09-18 00:13:52.625 261 12542.83 108.85 54612.47 88888.00 2015-09-18 00:13:52.750 261 12542.85 108.85 54612.47 88888.00 2015-09-18 00:13:52.875 261 12542.88 108.88 54612.47 88888.00 2015-09-18 00:13:53.000 261 12542.90 108.85 54612.47 88888.00 2015-09-18 00:13:53.125 261 12542.88 108.83 54612.45 88888.00 2015-09-18 00:13:53.250 261 12542.88 108.78 54612.47 88888.00 2015-09-18 00:13:53.375 261 12542.92 108.83 54612.47 88888.00 2015-09-18 00:13:53.500 261 12542.95 108.85 54612.47 88888.00 2015-09-18 00:13:53.625 261 12542.92 108.83 54612.45 88888.00 2015-09-18 00:13:53.750 261 12542.88 108.83 54612.47 88888.00 2015-09-18 00:13:53.875 261 12542.83 108.80 54612.45 88888.00 2015-09-18 00:13:54.000 261 12542.83 108.80 54612.47 88888.00 2015-09-18 00:13:54.125 261 12542.88 108.80 54612.47 88888.00 2015-09-18 00:13:54.250 261 12542.83 108.80 54612.47 88888.00 2015-09-18 00:13:54.375 261 12542.83 108.83 54612.50 88888.00 2015-09-18 00:13:54.500 261 12542.85 108.83 54612.50 88888.00 2015-09-18 00:13:54.625 261 12542.88 108.80 54612.50 88888.00 2015-09-18 00:13:54.750 261 12542.92 108.83 54612.50 88888.00 2015-09-18 00:13:54.875 261 12542.92 108.78 54612.47 88888.00 2015-09-18 00:13:55.000 261 12542.90 108.78 54612.47 88888.00 2015-09-18 00:13:55.125 261 12542.85 108.78 54612.47 88888.00 2015-09-18 00:13:55.250 261 12542.85 108.78 54612.47 88888.00 2015-09-18 00:13:55.375 261 12542.88 108.78 54612.47 88888.00 2015-09-18 00:13:55.500 261 12542.90 108.72 54612.45 88888.00 2015-09-18 00:13:55.625 261 12542.95 108.75 54612.47 88888.00 2015-09-18 00:13:55.750 261 12543.00 108.75 54612.47 88888.00 2015-09-18 00:13:55.875 261 12542.95 108.75 54612.47 88888.00 2015-09-18 00:13:56.000 261 12542.92 108.75 54612.50 88888.00 2015-09-18 00:13:56.125 261 12542.92 108.75 54612.47 88888.00 2015-09-18 00:13:56.250 261 12542.85 108.70 54612.50 88888.00 2015-09-18 00:13:56.375 261 12542.85 108.75 54612.50 88888.00 2015-09-18 00:13:56.500 261 12542.90 108.75 54612.50 88888.00 2015-09-18 00:13:56.625 261 12542.90 108.78 54612.50 88888.00 2015-09-18 00:13:56.750 261 12542.90 108.78 54612.50 88888.00 2015-09-18 00:13:56.875 261 12542.88 108.78 54612.47 88888.00 2015-09-18 00:13:57.000 261 12542.83 108.75 54612.47 88888.00 2015-09-18 00:13:57.125 261 12542.90 108.80 54612.47 88888.00 2015-09-18 00:13:57.250 261 12542.95 108.80 54612.50 88888.00 2015-09-18 00:13:57.375 261 12542.98 108.78 54612.50 88888.00 2015-09-18 00:13:57.500 261 12542.95 108.80 54612.50 88888.00 2015-09-18 00:13:57.625 261 12542.92 108.78 54612.53 88888.00 2015-09-18 00:13:57.750 261 12542.92 108.75 54612.47 88888.00 2015-09-18 00:13:57.875 261 12542.90 108.75 54612.50 88888.00 2015-09-18 00:13:58.000 261 12542.95 108.75 54612.47 88888.00 2015-09-18 00:13:58.125 261 12542.95 108.75 54612.50 88888.00 2015-09-18 00:13:58.250 261 12542.85 108.72 54612.53 88888.00 2015-09-18 00:13:58.375 261 12542.83 108.70 54612.47 88888.00 2015-09-18 00:13:58.500 261 12542.80 108.67 54612.47 88888.00 2015-09-18 00:13:58.625 261 12542.80 108.72 54612.47 88888.00 2015-09-18 00:13:58.750 261 12542.85 108.75 54612.45 88888.00 2015-09-18 00:13:58.875 261 12542.92 108.72 54612.47 88888.00 2015-09-18 00:13:59.000 261 12542.90 108.70 54612.47 88888.00 2015-09-18 00:13:59.125 261 12542.80 108.67 54612.47 88888.00 2015-09-18 00:13:59.250 261 12542.83 108.67 54612.50 88888.00 2015-09-18 00:13:59.375 261 12542.95 108.72 54612.47 88888.00 2015-09-18 00:13:59.500 261 12543.00 108.75 54612.47 88888.00 2015-09-18 00:13:59.625 261 12543.02 108.72 54612.47 88888.00 2015-09-18 00:13:59.750 261 12542.95 108.67 54612.45 88888.00 2015-09-18 00:13:59.875 261 12542.88 108.65 54612.45 88888.00 2015-09-18 00:14:00.000 261 12542.90 108.65 54612.43 88888.00 2015-09-18 00:14:00.125 261 12543.00 108.67 54612.47 88888.00 2015-09-18 00:14:00.250 261 12542.95 108.67 54612.47 88888.00 2015-09-18 00:14:00.375 261 12543.00 108.70 54612.47 88888.00 2015-09-18 00:14:00.500 261 12542.98 108.67 54612.53 88888.00 2015-09-18 00:14:00.625 261 12542.85 108.62 54612.53 88888.00 2015-09-18 00:14:00.750 261 12542.85 108.62 54612.50 88888.00 2015-09-18 00:14:00.875 261 12542.92 108.60 54612.50 88888.00 2015-09-18 00:14:01.000 261 12542.95 108.58 54612.47 88888.00 2015-09-18 00:14:01.125 261 12542.95 108.60 54612.45 88888.00 2015-09-18 00:14:01.250 261 12543.00 108.55 54612.45 88888.00 2015-09-18 00:14:01.375 261 12543.08 108.58 54612.45 88888.00 2015-09-18 00:14:01.500 261 12543.05 108.60 54612.45 88888.00 2015-09-18 00:14:01.625 261 12543.02 108.60 54612.45 88888.00 2015-09-18 00:14:01.750 261 12543.00 108.60 54612.47 88888.00 2015-09-18 00:14:01.875 261 12543.10 108.60 54612.45 88888.00 2015-09-18 00:14:02.000 261 12543.10 108.55 54612.43 88888.00 2015-09-18 00:14:02.125 261 12543.05 108.55 54612.43 88888.00 2015-09-18 00:14:02.250 261 12542.98 108.55 54612.45 88888.00 2015-09-18 00:14:02.375 261 12543.02 108.58 54612.45 88888.00 2015-09-18 00:14:02.500 261 12543.00 108.55 54612.47 88888.00 2015-09-18 00:14:02.625 261 12543.00 108.50 54612.45 88888.00 2015-09-18 00:14:02.750 261 12543.00 108.50 54612.47 88888.00 2015-09-18 00:14:02.875 261 12543.00 108.50 54612.47 88888.00 2015-09-18 00:14:03.000 261 12543.02 108.45 54612.43 88888.00 2015-09-18 00:14:03.125 261 12543.08 108.45 54612.47 88888.00 2015-09-18 00:14:03.250 261 12543.05 108.47 54612.47 88888.00 2015-09-18 00:14:03.375 261 12543.00 108.47 54612.45 88888.00 2015-09-18 00:14:03.500 261 12542.98 108.45 54612.45 88888.00 2015-09-18 00:14:03.625 261 12542.98 108.53 54612.47 88888.00 2015-09-18 00:14:03.750 261 12542.95 108.50 54612.43 88888.00 2015-09-18 00:14:03.875 261 12542.95 108.42 54612.43 88888.00 2015-09-18 00:14:04.000 261 12543.00 108.40 54612.45 88888.00 2015-09-18 00:14:04.125 261 12542.98 108.38 54612.47 88888.00 2015-09-18 00:14:04.250 261 12543.05 108.35 54612.45 88888.00 2015-09-18 00:14:04.375 261 12543.10 108.40 54612.45 88888.00 2015-09-18 00:14:04.500 261 12543.08 108.45 54612.45 88888.00 2015-09-18 00:14:04.625 261 12543.08 108.45 54612.45 88888.00 2015-09-18 00:14:04.750 261 12543.10 108.45 54612.45 88888.00 2015-09-18 00:14:04.875 261 12543.08 108.40 54612.45 88888.00 2015-09-18 00:14:05.000 261 12543.00 108.40 54612.43 88888.00 2015-09-18 00:14:05.125 261 12542.98 108.38 54612.47 88888.00 2015-09-18 00:14:05.250 261 12543.02 108.38 54612.45 88888.00 2015-09-18 00:14:05.375 261 12543.12 108.35 54612.45 88888.00 2015-09-18 00:14:05.500 261 12543.17 108.38 54612.43 88888.00 2015-09-18 00:14:05.625 261 12543.08 108.38 54612.45 88888.00 2015-09-18 00:14:05.750 261 12543.08 108.35 54612.43 88888.00 2015-09-18 00:14:05.875 261 12543.08 108.35 54612.45 88888.00 2015-09-18 00:14:06.000 261 12543.02 108.33 54612.40 88888.00 2015-09-18 00:14:06.125 261 12543.05 108.33 54612.40 88888.00 2015-09-18 00:14:06.250 261 12543.05 108.35 54612.43 88888.00 2015-09-18 00:14:06.375 261 12543.05 108.35 54612.40 88888.00 2015-09-18 00:14:06.500 261 12543.08 108.33 54612.40 88888.00 2015-09-18 00:14:06.625 261 12543.15 108.35 54612.43 88888.00 2015-09-18 00:14:06.750 261 12543.12 108.33 54612.40 88888.00 2015-09-18 00:14:06.875 261 12543.05 108.28 54612.40 88888.00 2015-09-18 00:14:07.000 261 12543.05 108.28 54612.40 88888.00 2015-09-18 00:14:07.125 261 12543.05 108.28 54612.45 88888.00 2015-09-18 00:14:07.250 261 12543.00 108.30 54612.47 88888.00 2015-09-18 00:14:07.375 261 12542.98 108.28 54612.45 88888.00 2015-09-18 00:14:07.500 261 12543.02 108.30 54612.45 88888.00 2015-09-18 00:14:07.625 261 12543.08 108.28 54612.45 88888.00 2015-09-18 00:14:07.750 261 12543.08 108.20 54612.40 88888.00 2015-09-18 00:14:07.875 261 12543.10 108.20 54612.38 88888.00 2015-09-18 00:14:08.000 261 12543.10 108.22 54612.38 88888.00 2015-09-18 00:14:08.125 261 12543.05 108.20 54612.45 88888.00 2015-09-18 00:14:08.250 261 12543.05 108.17 54612.45 88888.00 2015-09-18 00:14:08.375 261 12543.10 108.17 54612.40 88888.00 2015-09-18 00:14:08.500 261 12543.10 108.15 54612.43 88888.00 2015-09-18 00:14:08.625 261 12543.10 108.17 54612.43 88888.00 2015-09-18 00:14:08.750 261 12543.10 108.17 54612.43 88888.00 2015-09-18 00:14:08.875 261 12543.17 108.20 54612.45 88888.00 2015-09-18 00:14:09.000 261 12543.15 108.20 54612.45 88888.00 2015-09-18 00:14:09.125 261 12543.10 108.17 54612.45 88888.00 2015-09-18 00:14:09.250 261 12543.02 108.17 54612.43 88888.00 2015-09-18 00:14:09.375 261 12543.02 108.17 54612.43 88888.00 2015-09-18 00:14:09.500 261 12543.05 108.15 54612.45 88888.00 2015-09-18 00:14:09.625 261 12542.98 108.12 54612.43 88888.00 2015-09-18 00:14:09.750 261 12542.92 108.17 54612.43 88888.00 2015-09-18 00:14:09.875 261 12543.00 108.17 54612.40 88888.00 2015-09-18 00:14:10.000 261 12543.08 108.15 54612.43 88888.00 2015-09-18 00:14:10.125 261 12543.08 108.15 54612.43 88888.00 2015-09-18 00:14:10.250 261 12542.98 108.12 54612.45 88888.00 2015-09-18 00:14:10.375 261 12542.98 108.12 54612.45 88888.00 2015-09-18 00:14:10.500 261 12543.00 108.15 54612.43 88888.00 2015-09-18 00:14:10.625 261 12543.02 108.20 54612.40 88888.00 2015-09-18 00:14:10.750 261 12543.05 108.20 54612.40 88888.00 2015-09-18 00:14:10.875 261 12543.05 108.17 54612.40 88888.00 2015-09-18 00:14:11.000 261 12543.02 108.12 54612.38 88888.00 2015-09-18 00:14:11.125 261 12543.02 108.12 54612.40 88888.00 2015-09-18 00:14:11.250 261 12543.02 108.15 54612.38 88888.00 2015-09-18 00:14:11.375 261 12543.08 108.15 54612.38 88888.00 2015-09-18 00:14:11.500 261 12543.05 108.10 54612.35 88888.00 2015-09-18 00:14:11.625 261 12543.08 108.08 54612.35 88888.00 2015-09-18 00:14:11.750 261 12543.05 108.12 54612.40 88888.00 2015-09-18 00:14:11.875 261 12542.92 108.15 54612.38 88888.00 2015-09-18 00:14:12.000 261 12542.98 108.08 54612.38 88888.00 2015-09-18 00:14:12.125 261 12543.00 108.05 54612.38 88888.00 2015-09-18 00:14:12.250 261 12543.00 108.05 54612.38 88888.00 2015-09-18 00:14:12.375 261 12543.08 108.12 54612.40 88888.00 2015-09-18 00:14:12.500 261 12543.08 108.15 54612.43 88888.00 2015-09-18 00:14:12.625 261 12543.10 108.10 54612.38 88888.00 2015-09-18 00:14:12.750 261 12543.10 108.10 54612.38 88888.00 2015-09-18 00:14:12.875 261 12543.08 108.10 54612.38 88888.00 2015-09-18 00:14:13.000 261 12543.02 108.10 54612.38 88888.00 2015-09-18 00:14:13.125 261 12542.98 108.08 54612.38 88888.00 2015-09-18 00:14:13.250 261 12542.95 108.10 54612.38 88888.00 2015-09-18 00:14:13.375 261 12542.98 108.12 54612.35 88888.00 2015-09-18 00:14:13.500 261 12542.98 108.12 54612.38 88888.00 2015-09-18 00:14:13.625 261 12543.00 108.10 54612.38 88888.00 2015-09-18 00:14:13.750 261 12542.98 108.12 54612.38 88888.00 2015-09-18 00:14:13.875 261 12543.02 108.12 54612.38 88888.00 2015-09-18 00:14:14.000 261 12543.08 108.15 54612.35 88888.00 2015-09-18 00:14:14.125 261 12543.02 108.15 54612.40 88888.00 2015-09-18 00:14:14.250 261 12542.95 108.15 54612.38 88888.00 2015-09-18 00:14:14.375 261 12543.08 108.17 54612.38 88888.00 2015-09-18 00:14:14.500 261 12543.12 108.15 54612.40 88888.00 2015-09-18 00:14:14.625 261 12543.12 108.12 54612.38 88888.00 2015-09-18 00:14:14.750 261 12543.10 108.15 54612.35 88888.00 2015-09-18 00:14:14.875 261 12543.08 108.15 54612.38 88888.00 2015-09-18 00:14:15.000 261 12543.08 108.12 54612.35 88888.00 2015-09-18 00:14:15.125 261 12543.08 108.17 54612.40 88888.00 2015-09-18 00:14:15.250 261 12543.08 108.15 54612.38 88888.00 2015-09-18 00:14:15.375 261 12543.12 108.17 54612.35 88888.00 2015-09-18 00:14:15.500 261 12543.10 108.12 54612.32 88888.00 2015-09-18 00:14:15.625 261 12543.02 108.12 54612.35 88888.00 2015-09-18 00:14:15.750 261 12543.10 108.22 54612.35 88888.00 2015-09-18 00:14:15.875 261 12543.08 108.25 54612.35 88888.00 2015-09-18 00:14:16.000 261 12543.05 108.22 54612.32 88888.00 2015-09-18 00:14:16.125 261 12543.12 108.25 54612.32 88888.00 2015-09-18 00:14:16.250 261 12543.12 108.22 54612.35 88888.00 2015-09-18 00:14:16.375 261 12543.15 108.25 54612.32 88888.00 2015-09-18 00:14:16.500 261 12543.10 108.28 54612.32 88888.00 2015-09-18 00:14:16.625 261 12543.12 108.30 54612.32 88888.00 2015-09-18 00:14:16.750 261 12543.15 108.28 54612.32 88888.00 2015-09-18 00:14:16.875 261 12543.15 108.30 54612.35 88888.00 2015-09-18 00:14:17.000 261 12543.10 108.30 54612.35 88888.00 2015-09-18 00:14:17.125 261 12543.05 108.28 54612.32 88888.00 2015-09-18 00:14:17.250 261 12543.02 108.28 54612.32 88888.00 2015-09-18 00:14:17.375 261 12543.10 108.33 54612.35 88888.00 2015-09-18 00:14:17.500 261 12543.12 108.33 54612.35 88888.00 2015-09-18 00:14:17.625 261 12543.12 108.33 54612.35 88888.00 2015-09-18 00:14:17.750 261 12543.10 108.33 54612.35 88888.00 2015-09-18 00:14:17.875 261 12543.02 108.33 54612.32 88888.00 2015-09-18 00:14:18.000 261 12542.98 108.33 54612.30 88888.00 2015-09-18 00:14:18.125 261 12543.05 108.35 54612.32 88888.00 2015-09-18 00:14:18.250 261 12543.05 108.33 54612.35 88888.00 2015-09-18 00:14:18.375 261 12543.12 108.38 54612.30 88888.00 2015-09-18 00:14:18.500 261 12543.10 108.38 54612.30 88888.00 2015-09-18 00:14:18.625 261 12543.10 108.35 54612.30 88888.00 2015-09-18 00:14:18.750 261 12543.12 108.40 54612.30 88888.00 2015-09-18 00:14:18.875 261 12543.12 108.40 54612.28 88888.00 2015-09-18 00:14:19.000 261 12543.10 108.42 54612.28 88888.00 2015-09-18 00:14:19.125 261 12543.10 108.45 54612.30 88888.00 2015-09-18 00:14:19.250 261 12543.05 108.45 54612.30 88888.00 2015-09-18 00:14:19.375 261 12543.10 108.47 54612.28 88888.00 2015-09-18 00:14:19.500 261 12543.05 108.50 54612.30 88888.00 2015-09-18 00:14:19.625 261 12543.10 108.53 54612.28 88888.00 2015-09-18 00:14:19.750 261 12543.12 108.53 54612.28 88888.00 2015-09-18 00:14:19.875 261 12543.15 108.53 54612.30 88888.00 2015-09-18 00:14:20.000 261 12543.12 108.50 54612.28 88888.00 2015-09-18 00:14:20.125 261 12543.10 108.53 54612.25 88888.00 2015-09-18 00:14:20.250 261 12542.98 108.53 54612.30 88888.00 2015-09-18 00:14:20.375 261 12542.98 108.53 54612.25 88888.00 2015-09-18 00:14:20.500 261 12543.02 108.55 54612.28 88888.00 2015-09-18 00:14:20.625 261 12543.05 108.60 54612.28 88888.00 2015-09-18 00:14:20.750 261 12543.05 108.60 54612.28 88888.00 2015-09-18 00:14:20.875 261 12543.00 108.58 54612.25 88888.00 2015-09-18 00:14:21.000 261 12543.00 108.58 54612.25 88888.00 2015-09-18 00:14:21.125 261 12543.00 108.58 54612.22 88888.00 2015-09-18 00:14:21.250 261 12542.92 108.58 54612.25 88888.00 2015-09-18 00:14:21.375 261 12542.98 108.62 54612.25 88888.00 2015-09-18 00:14:21.500 261 12542.95 108.62 54612.20 88888.00 2015-09-18 00:14:21.625 261 12542.98 108.62 54612.20 88888.00 2015-09-18 00:14:21.750 261 12543.00 108.67 54612.25 88888.00 2015-09-18 00:14:21.875 261 12542.95 108.62 54612.22 88888.00 2015-09-18 00:14:22.000 261 12542.85 108.65 54612.22 88888.00 2015-09-18 00:14:22.125 261 12542.83 108.67 54612.25 88888.00 2015-09-18 00:14:22.250 261 12542.83 108.70 54612.22 88888.00 2015-09-18 00:14:22.375 261 12542.88 108.78 54612.25 88888.00 2015-09-18 00:14:22.500 261 12542.83 108.78 54612.25 88888.00 2015-09-18 00:14:22.625 261 12542.83 108.75 54612.22 88888.00 2015-09-18 00:14:22.750 261 12542.83 108.80 54612.20 88888.00 2015-09-18 00:14:22.875 261 12542.85 108.80 54612.25 88888.00 2015-09-18 00:14:23.000 261 12542.90 108.78 54612.20 88888.00 2015-09-18 00:14:23.125 261 12542.92 108.78 54612.25 88888.00 2015-09-18 00:14:23.250 261 12542.85 108.80 54612.25 88888.00 2015-09-18 00:14:23.375 261 12542.92 108.83 54612.22 88888.00 2015-09-18 00:14:23.500 261 12542.90 108.80 54612.22 88888.00 2015-09-18 00:14:23.625 261 12542.90 108.83 54612.22 88888.00 2015-09-18 00:14:23.750 261 12542.90 108.88 54612.25 88888.00 2015-09-18 00:14:23.875 261 12542.83 108.88 54612.25 88888.00 2015-09-18 00:14:24.000 261 12542.80 108.85 54612.22 88888.00 2015-09-18 00:14:24.125 261 12542.85 108.85 54612.22 88888.00 2015-09-18 00:14:24.250 261 12542.92 108.85 54612.22 88888.00 2015-09-18 00:14:24.375 261 12542.90 108.88 54612.22 88888.00 2015-09-18 00:14:24.500 261 12542.85 108.92 54612.22 88888.00 2015-09-18 00:14:24.625 261 12542.85 108.90 54612.25 88888.00 2015-09-18 00:14:24.750 261 12542.88 108.95 54612.25 88888.00 2015-09-18 00:14:24.875 261 12542.85 108.95 54612.22 88888.00 2015-09-18 00:14:25.000 261 12542.83 108.95 54612.25 88888.00 2015-09-18 00:14:25.125 261 12542.90 108.95 54612.22 88888.00 2015-09-18 00:14:25.250 261 12542.92 108.95 54612.22 88888.00 2015-09-18 00:14:25.375 261 12542.90 108.97 54612.20 88888.00 2015-09-18 00:14:25.500 261 12542.85 109.00 54612.22 88888.00 2015-09-18 00:14:25.625 261 12542.90 109.03 54612.22 88888.00 2015-09-18 00:14:25.750 261 12542.85 109.00 54612.20 88888.00 2015-09-18 00:14:25.875 261 12542.80 109.03 54612.20 88888.00 2015-09-18 00:14:26.000 261 12542.85 109.08 54612.25 88888.00 2015-09-18 00:14:26.125 261 12542.85 109.08 54612.22 88888.00 2015-09-18 00:14:26.250 261 12542.83 109.05 54612.20 88888.00 2015-09-18 00:14:26.375 261 12542.77 109.10 54612.20 88888.00 2015-09-18 00:14:26.500 261 12542.77 109.12 54612.20 88888.00 2015-09-18 00:14:26.625 261 12542.80 109.15 54612.18 88888.00 2015-09-18 00:14:26.750 261 12542.85 109.10 54612.18 88888.00 2015-09-18 00:14:26.875 261 12542.85 109.12 54612.18 88888.00 2015-09-18 00:14:27.000 261 12542.85 109.12 54612.15 88888.00 2015-09-18 00:14:27.125 261 12542.80 109.15 54612.18 88888.00 2015-09-18 00:14:27.250 261 12542.80 109.17 54612.20 88888.00 2015-09-18 00:14:27.375 261 12542.88 109.20 54612.20 88888.00 2015-09-18 00:14:27.500 261 12542.83 109.22 54612.20 88888.00 2015-09-18 00:14:27.625 261 12542.77 109.20 54612.18 88888.00 2015-09-18 00:14:27.750 261 12542.77 109.20 54612.18 88888.00 2015-09-18 00:14:27.875 261 12542.85 109.17 54612.18 88888.00 2015-09-18 00:14:28.000 261 12542.83 109.20 54612.18 88888.00 2015-09-18 00:14:28.125 261 12542.80 109.22 54612.15 88888.00 2015-09-18 00:14:28.250 261 12542.80 109.28 54612.18 88888.00 2015-09-18 00:14:28.375 261 12542.83 109.30 54612.15 88888.00 2015-09-18 00:14:28.500 261 12542.83 109.33 54612.20 88888.00 2015-09-18 00:14:28.625 261 12542.88 109.35 54612.20 88888.00 2015-09-18 00:14:28.750 261 12542.83 109.35 54612.18 88888.00 2015-09-18 00:14:28.875 261 12542.83 109.30 54612.15 88888.00 2015-09-18 00:14:29.000 261 12542.83 109.33 54612.12 88888.00 2015-09-18 00:14:29.125 261 12542.85 109.33 54612.12 88888.00 2015-09-18 00:14:29.250 261 12542.85 109.33 54612.12 88888.00 2015-09-18 00:14:29.375 261 12542.85 109.35 54612.15 88888.00 2015-09-18 00:14:29.500 261 12542.85 109.33 54612.15 88888.00 2015-09-18 00:14:29.625 261 12542.92 109.35 54612.18 88888.00 2015-09-18 00:14:29.750 261 12542.95 109.35 54612.12 88888.00 2015-09-18 00:14:29.875 261 12542.90 109.40 54612.15 88888.00 2015-09-18 00:14:30.000 261 12542.88 109.40 54612.10 88888.00 2015-09-18 00:14:30.125 261 12542.85 109.38 54612.12 88888.00 2015-09-18 00:14:30.250 261 12542.83 109.40 54612.15 88888.00 2015-09-18 00:14:30.375 261 12542.88 109.45 54612.12 88888.00 2015-09-18 00:14:30.500 261 12542.85 109.47 54612.12 88888.00 2015-09-18 00:14:30.625 261 12542.83 109.42 54612.10 88888.00 2015-09-18 00:14:30.750 261 12542.83 109.45 54612.12 88888.00 2015-09-18 00:14:30.875 261 12542.83 109.45 54612.15 88888.00 2015-09-18 00:14:31.000 261 12542.90 109.50 54612.15 88888.00 2015-09-18 00:14:31.125 261 12542.88 109.50 54612.15 88888.00 2015-09-18 00:14:31.250 261 12542.80 109.50 54612.12 88888.00 2015-09-18 00:14:31.375 261 12542.83 109.50 54612.15 88888.00 2015-09-18 00:14:31.500 261 12542.88 109.50 54612.15 88888.00 2015-09-18 00:14:31.625 261 12542.92 109.50 54612.15 88888.00 2015-09-18 00:14:31.750 261 12542.90 109.50 54612.15 88888.00 2015-09-18 00:14:31.875 261 12542.90 109.47 54612.12 88888.00 2015-09-18 00:14:32.000 261 12542.92 109.50 54612.12 88888.00 2015-09-18 00:14:32.125 261 12543.00 109.55 54612.15 88888.00 2015-09-18 00:14:32.250 261 12542.95 109.53 54612.15 88888.00 2015-09-18 00:14:32.375 261 12542.98 109.55 54612.15 88888.00 2015-09-18 00:14:32.500 261 12543.00 109.55 54612.15 88888.00 2015-09-18 00:14:32.625 261 12543.00 109.50 54612.15 88888.00 2015-09-18 00:14:32.750 261 12543.00 109.55 54612.12 88888.00 2015-09-18 00:14:32.875 261 12543.02 109.55 54612.15 88888.00 2015-09-18 00:14:33.000 261 12543.02 109.55 54612.12 88888.00 2015-09-18 00:14:33.125 261 12543.00 109.58 54612.12 88888.00 2015-09-18 00:14:33.250 261 12542.98 109.55 54612.15 88888.00 2015-09-18 00:14:33.375 261 12543.00 109.58 54612.15 88888.00 2015-09-18 00:14:33.500 261 12543.00 109.60 54612.15 88888.00 2015-09-18 00:14:33.625 261 12543.00 109.58 54612.18 88888.00 2015-09-18 00:14:33.750 261 12543.00 109.60 54612.15 88888.00 2015-09-18 00:14:33.875 261 12543.05 109.60 54612.12 88888.00 2015-09-18 00:14:34.000 261 12543.05 109.60 54612.12 88888.00 2015-09-18 00:14:34.125 261 12543.00 109.58 54612.15 88888.00 2015-09-18 00:14:34.250 261 12542.85 109.58 54612.15 88888.00 2015-09-18 00:14:34.375 261 12542.90 109.60 54612.15 88888.00 2015-09-18 00:14:34.500 261 12542.98 109.62 54612.18 88888.00 2015-09-18 00:14:34.625 261 12543.00 109.62 54612.18 88888.00 2015-09-18 00:14:34.750 261 12542.95 109.60 54612.15 88888.00 2015-09-18 00:14:34.875 261 12542.90 109.60 54612.15 88888.00 2015-09-18 00:14:35.000 261 12542.90 109.60 54612.18 88888.00 2015-09-18 00:14:35.125 261 12542.95 109.60 54612.18 88888.00 2015-09-18 00:14:35.250 261 12542.90 109.62 54612.15 88888.00 2015-09-18 00:14:35.375 261 12542.90 109.65 54612.15 88888.00 2015-09-18 00:14:35.500 261 12542.95 109.60 54612.10 88888.00 2015-09-18 00:14:35.625 261 12542.95 109.58 54612.10 88888.00 2015-09-18 00:14:35.750 261 12542.88 109.58 54612.10 88888.00 2015-09-18 00:14:35.875 261 12542.90 109.62 54612.12 88888.00 2015-09-18 00:14:36.000 261 12542.95 109.62 54612.12 88888.00 2015-09-18 00:14:36.125 261 12542.98 109.65 54612.15 88888.00 2015-09-18 00:14:36.250 261 12542.90 109.60 54612.15 88888.00 2015-09-18 00:14:36.375 261 12542.88 109.62 54612.15 88888.00 2015-09-18 00:14:36.500 261 12542.88 109.62 54612.10 88888.00 2015-09-18 00:14:36.625 261 12542.85 109.62 54612.12 88888.00 2015-09-18 00:14:36.750 261 12542.83 109.60 54612.12 88888.00 2015-09-18 00:14:36.875 261 12542.85 109.60 54612.12 88888.00 2015-09-18 00:14:37.000 261 12542.88 109.60 54612.12 88888.00 2015-09-18 00:14:37.125 261 12542.85 109.60 54612.12 88888.00 2015-09-18 00:14:37.250 261 12542.85 109.58 54612.12 88888.00 2015-09-18 00:14:37.375 261 12542.90 109.55 54612.12 88888.00 2015-09-18 00:14:37.500 261 12542.90 109.58 54612.15 88888.00 2015-09-18 00:14:37.625 261 12542.95 109.60 54612.15 88888.00 2015-09-18 00:14:37.750 261 12542.95 109.58 54612.15 88888.00 2015-09-18 00:14:37.875 261 12542.92 109.55 54612.12 88888.00 2015-09-18 00:14:38.000 261 12542.92 109.55 54612.12 88888.00 2015-09-18 00:14:38.125 261 12542.92 109.55 54612.15 88888.00 2015-09-18 00:14:38.250 261 12542.90 109.58 54612.18 88888.00 2015-09-18 00:14:38.375 261 12542.92 109.60 54612.15 88888.00 2015-09-18 00:14:38.500 261 12542.92 109.60 54612.15 88888.00 2015-09-18 00:14:38.625 261 12542.90 109.55 54612.12 88888.00 2015-09-18 00:14:38.750 261 12542.88 109.55 54612.15 88888.00 2015-09-18 00:14:38.875 261 12542.90 109.53 54612.18 88888.00 2015-09-18 00:14:39.000 261 12542.92 109.55 54612.18 88888.00 2015-09-18 00:14:39.125 261 12542.95 109.58 54612.18 88888.00 2015-09-18 00:14:39.250 261 12542.95 109.53 54612.15 88888.00 2015-09-18 00:14:39.375 261 12542.95 109.55 54612.15 88888.00 2015-09-18 00:14:39.500 261 12542.88 109.55 54612.12 88888.00 2015-09-18 00:14:39.625 261 12542.88 109.53 54612.12 88888.00 2015-09-18 00:14:39.750 261 12542.85 109.50 54612.12 88888.00 2015-09-18 00:14:39.875 261 12542.85 109.47 54612.15 88888.00 2015-09-18 00:14:40.000 261 12542.85 109.55 54612.18 88888.00 2015-09-18 00:14:40.125 261 12542.88 109.53 54612.18 88888.00 2015-09-18 00:14:40.250 261 12542.90 109.47 54612.18 88888.00 2015-09-18 00:14:40.375 261 12542.95 109.47 54612.20 88888.00 2015-09-18 00:14:40.500 261 12542.95 109.47 54612.20 88888.00 2015-09-18 00:14:40.625 261 12542.83 109.47 54612.18 88888.00 2015-09-18 00:14:40.750 261 12542.73 109.47 54612.18 88888.00 2015-09-18 00:14:40.875 261 12542.83 109.45 54612.15 88888.00 2015-09-18 00:14:41.000 261 12542.90 109.47 54612.18 88888.00 2015-09-18 00:14:41.125 261 12542.88 109.50 54612.20 88888.00 2015-09-18 00:14:41.250 261 12542.80 109.50 54612.20 88888.00 2015-09-18 00:14:41.375 261 12542.80 109.50 54612.22 88888.00 2015-09-18 00:14:41.500 261 12542.88 109.47 54612.20 88888.00 2015-09-18 00:14:41.625 261 12542.92 109.47 54612.20 88888.00 2015-09-18 00:14:41.750 261 12542.90 109.50 54612.20 88888.00 2015-09-18 00:14:41.875 261 12542.88 109.47 54612.20 88888.00 2015-09-18 00:14:42.000 261 12542.88 109.45 54612.20 88888.00 2015-09-18 00:14:42.125 261 12542.88 109.42 54612.20 88888.00 2015-09-18 00:14:42.250 261 12542.80 109.40 54612.15 88888.00 2015-09-18 00:14:42.375 261 12542.88 109.40 54612.18 88888.00 2015-09-18 00:14:42.500 261 12542.90 109.40 54612.20 88888.00 2015-09-18 00:14:42.625 261 12542.88 109.40 54612.18 88888.00 2015-09-18 00:14:42.750 261 12542.85 109.35 54612.20 88888.00 2015-09-18 00:14:42.875 261 12542.80 109.33 54612.20 88888.00 2015-09-18 00:14:43.000 261 12542.83 109.35 54612.22 88888.00 2015-09-18 00:14:43.125 261 12542.85 109.38 54612.22 88888.00 2015-09-18 00:14:43.250 261 12542.77 109.35 54612.22 88888.00 2015-09-18 00:14:43.375 261 12542.80 109.38 54612.22 88888.00 2015-09-18 00:14:43.500 261 12542.85 109.35 54612.22 88888.00 2015-09-18 00:14:43.625 261 12542.90 109.33 54612.18 88888.00 2015-09-18 00:14:43.750 261 12542.92 109.33 54612.18 88888.00 2015-09-18 00:14:43.875 261 12542.85 109.33 54612.18 88888.00 2015-09-18 00:14:44.000 261 12542.80 109.33 54612.20 88888.00 2015-09-18 00:14:44.125 261 12542.85 109.30 54612.20 88888.00 2015-09-18 00:14:44.250 261 12542.77 109.25 54612.20 88888.00 2015-09-18 00:14:44.375 261 12542.73 109.28 54612.20 88888.00 2015-09-18 00:14:44.500 261 12542.70 109.28 54612.20 88888.00 2015-09-18 00:14:44.625 261 12542.73 109.25 54612.20 88888.00 2015-09-18 00:14:44.750 261 12542.73 109.22 54612.18 88888.00 2015-09-18 00:14:44.875 261 12542.75 109.25 54612.18 88888.00 2015-09-18 00:14:45.000 261 12542.73 109.25 54612.18 88888.00 2015-09-18 00:14:45.125 261 12542.73 109.25 54612.20 88888.00 2015-09-18 00:14:45.250 261 12542.65 109.22 54612.20 88888.00 2015-09-18 00:14:45.375 261 12542.67 109.22 54612.20 88888.00 2015-09-18 00:14:45.500 261 12542.70 109.22 54612.20 88888.00 2015-09-18 00:14:45.625 261 12542.75 109.20 54612.20 88888.00 2015-09-18 00:14:45.750 261 12542.75 109.17 54612.20 88888.00 2015-09-18 00:14:45.875 261 12542.70 109.17 54612.20 88888.00 2015-09-18 00:14:46.000 261 12542.67 109.15 54612.18 88888.00 2015-09-18 00:14:46.125 261 12542.65 109.20 54612.18 88888.00 2015-09-18 00:14:46.250 261 12542.62 109.12 54612.20 88888.00 2015-09-18 00:14:46.375 261 12542.65 109.12 54612.18 88888.00 2015-09-18 00:14:46.500 261 12542.60 109.17 54612.20 88888.00 2015-09-18 00:14:46.625 261 12542.65 109.15 54612.20 88888.00 2015-09-18 00:14:46.750 261 12542.70 109.15 54612.20 88888.00 2015-09-18 00:14:46.875 261 12542.75 109.12 54612.20 88888.00 2015-09-18 00:14:47.000 261 12542.83 109.15 54612.20 88888.00 2015-09-18 00:14:47.125 261 12542.80 109.15 54612.22 88888.00 2015-09-18 00:14:47.250 261 12542.75 109.12 54612.22 88888.00 2015-09-18 00:14:47.375 261 12542.85 109.15 54612.22 88888.00 2015-09-18 00:14:47.500 261 12542.80 109.12 54612.22 88888.00 2015-09-18 00:14:47.625 261 12542.75 109.10 54612.20 88888.00 2015-09-18 00:14:47.750 261 12542.75 109.10 54612.20 88888.00 2015-09-18 00:14:47.875 261 12542.73 109.10 54612.22 88888.00 2015-09-18 00:14:48.000 261 12542.62 109.08 54612.22 88888.00 2015-09-18 00:14:48.125 261 12542.60 109.05 54612.22 88888.00 2015-09-18 00:14:48.250 261 12542.60 109.03 54612.22 88888.00 2015-09-18 00:14:48.375 261 12542.62 109.00 54612.25 88888.00 2015-09-18 00:14:48.500 261 12542.65 109.00 54612.25 88888.00 2015-09-18 00:14:48.625 261 12542.70 109.05 54612.28 88888.00 2015-09-18 00:14:48.750 261 12542.70 109.05 54612.25 88888.00 2015-09-18 00:14:48.875 261 12542.62 109.00 54612.22 88888.00 2015-09-18 00:14:49.000 261 12542.60 109.00 54612.20 88888.00 2015-09-18 00:14:49.125 261 12542.65 109.00 54612.20 88888.00 2015-09-18 00:14:49.250 261 12542.58 108.97 54612.20 88888.00 2015-09-18 00:14:49.375 261 12542.58 108.97 54612.22 88888.00 2015-09-18 00:14:49.500 261 12542.58 108.92 54612.25 88888.00 2015-09-18 00:14:49.625 261 12542.58 108.95 54612.25 88888.00 2015-09-18 00:14:49.750 261 12542.65 108.97 54612.25 88888.00 2015-09-18 00:14:49.875 261 12542.62 108.95 54612.28 88888.00 2015-09-18 00:14:50.000 261 12542.55 108.92 54612.28 88888.00 2015-09-18 00:14:50.125 261 12542.60 108.92 54612.28 88888.00 2015-09-18 00:14:50.250 261 12542.58 108.90 54612.25 88888.00 2015-09-18 00:14:50.375 261 12542.55 108.90 54612.22 88888.00 2015-09-18 00:14:50.500 261 12542.58 108.88 54612.25 88888.00 2015-09-18 00:14:50.625 261 12542.58 108.88 54612.25 88888.00 2015-09-18 00:14:50.750 261 12542.58 108.90 54612.25 88888.00 2015-09-18 00:14:50.875 261 12542.55 108.88 54612.28 88888.00 2015-09-18 00:14:51.000 261 12542.55 108.88 54612.28 88888.00 2015-09-18 00:14:51.125 261 12542.48 108.90 54612.28 88888.00 2015-09-18 00:14:51.250 261 12542.45 108.88 54612.30 88888.00 2015-09-18 00:14:51.375 261 12542.50 108.85 54612.30 88888.00 2015-09-18 00:14:51.500 261 12542.50 108.85 54612.30 88888.00 2015-09-18 00:14:51.625 261 12542.50 108.85 54612.28 88888.00 2015-09-18 00:14:51.750 261 12542.50 108.85 54612.28 88888.00 2015-09-18 00:14:51.875 261 12542.52 108.85 54612.30 88888.00 2015-09-18 00:14:52.000 261 12542.55 108.83 54612.28 88888.00 2015-09-18 00:14:52.125 261 12542.58 108.85 54612.30 88888.00 2015-09-18 00:14:52.250 261 12542.50 108.85 54612.30 88888.00 2015-09-18 00:14:52.375 261 12542.50 108.83 54612.32 88888.00 2015-09-18 00:14:52.500 261 12542.52 108.83 54612.30 88888.00 2015-09-18 00:14:52.625 261 12542.50 108.83 54612.30 88888.00 2015-09-18 00:14:52.750 261 12542.52 108.80 54612.30 88888.00 2015-09-18 00:14:52.875 261 12542.50 108.80 54612.30 88888.00 2015-09-18 00:14:53.000 261 12542.55 108.78 54612.30 88888.00 2015-09-18 00:14:53.125 261 12542.58 108.80 54612.32 88888.00 2015-09-18 00:14:53.250 261 12542.48 108.78 54612.30 88888.00 2015-09-18 00:14:53.375 261 12542.42 108.75 54612.28 88888.00 2015-09-18 00:14:53.500 261 12542.40 108.75 54612.30 88888.00 2015-09-18 00:14:53.625 261 12542.45 108.75 54612.28 88888.00 2015-09-18 00:14:53.750 261 12542.48 108.70 54612.28 88888.00 2015-09-18 00:14:53.875 261 12542.48 108.72 54612.28 88888.00 2015-09-18 00:14:54.000 261 12542.50 108.72 54612.28 88888.00 2015-09-18 00:14:54.125 261 12542.52 108.72 54612.28 88888.00 2015-09-18 00:14:54.250 261 12542.50 108.67 54612.28 88888.00 2015-09-18 00:14:54.375 261 12542.45 108.65 54612.25 88888.00 2015-09-18 00:14:54.500 261 12542.42 108.67 54612.28 88888.00 2015-09-18 00:14:54.625 261 12542.50 108.70 54612.28 88888.00 2015-09-18 00:14:54.750 261 12542.52 108.72 54612.28 88888.00 2015-09-18 00:14:54.875 261 12542.50 108.65 54612.25 88888.00 2015-09-18 00:14:55.000 261 12542.50 108.67 54612.25 88888.00 2015-09-18 00:14:55.125 261 12542.45 108.72 54612.28 88888.00 2015-09-18 00:14:55.250 261 12542.40 108.70 54612.30 88888.00 2015-09-18 00:14:55.375 261 12542.45 108.70 54612.30 88888.00 2015-09-18 00:14:55.500 261 12542.45 108.67 54612.30 88888.00 2015-09-18 00:14:55.625 261 12542.42 108.65 54612.28 88888.00 2015-09-18 00:14:55.750 261 12542.40 108.67 54612.28 88888.00 2015-09-18 00:14:55.875 261 12542.40 108.67 54612.30 88888.00 2015-09-18 00:14:56.000 261 12542.40 108.67 54612.28 88888.00 2015-09-18 00:14:56.125 261 12542.40 108.65 54612.30 88888.00 2015-09-18 00:14:56.250 261 12542.38 108.65 54612.30 88888.00 2015-09-18 00:14:56.375 261 12542.35 108.67 54612.30 88888.00 2015-09-18 00:14:56.500 261 12542.30 108.65 54612.30 88888.00 2015-09-18 00:14:56.625 261 12542.33 108.67 54612.30 88888.00 2015-09-18 00:14:56.750 261 12542.33 108.65 54612.28 88888.00 2015-09-18 00:14:56.875 261 12542.33 108.67 54612.28 88888.00 2015-09-18 00:14:57.000 261 12542.33 108.65 54612.28 88888.00 2015-09-18 00:14:57.125 261 12542.30 108.62 54612.28 88888.00 2015-09-18 00:14:57.250 261 12542.23 108.60 54612.28 88888.00 2015-09-18 00:14:57.375 261 12542.25 108.60 54612.28 88888.00 2015-09-18 00:14:57.500 261 12542.27 108.62 54612.30 88888.00 2015-09-18 00:14:57.625 261 12542.35 108.65 54612.30 88888.00 2015-09-18 00:14:57.750 261 12542.30 108.62 54612.30 88888.00 2015-09-18 00:14:57.875 261 12542.27 108.60 54612.30 88888.00 2015-09-18 00:14:58.000 261 12542.25 108.58 54612.28 88888.00 2015-09-18 00:14:58.125 261 12542.23 108.65 54612.30 88888.00 2015-09-18 00:14:58.250 261 12542.15 108.60 54612.32 88888.00 2015-09-18 00:14:58.375 261 12542.15 108.58 54612.30 88888.00 2015-09-18 00:14:58.500 261 12542.12 108.60 54612.32 88888.00 2015-09-18 00:14:58.625 261 12542.12 108.60 54612.30 88888.00 2015-09-18 00:14:58.750 261 12542.15 108.60 54612.30 88888.00 2015-09-18 00:14:58.875 261 12542.15 108.58 54612.28 88888.00 2015-09-18 00:14:59.000 261 12542.10 108.60 54612.28 88888.00 2015-09-18 00:14:59.125 261 12542.10 108.62 54612.32 88888.00 2015-09-18 00:14:59.250 261 12542.08 108.58 54612.30 88888.00 2015-09-18 00:14:59.375 261 12542.12 108.58 54612.30 88888.00 2015-09-18 00:14:59.500 261 12542.12 108.53 54612.30 88888.00 2015-09-18 00:14:59.625 261 12542.12 108.50 54612.28 88888.00 2015-09-18 00:14:59.750 261 12542.15 108.58 54612.28 88888.00 2015-09-18 00:14:59.875 261 12542.08 108.55 54612.25 88888.00 2015-09-18 00:15:00.000 261 12542.02 108.53 54612.25 88888.00 2015-09-18 00:15:00.125 261 12542.02 108.50 54612.25 88888.00 2015-09-18 00:15:00.250 261 12542.00 108.47 54612.25 88888.00 2015-09-18 00:15:00.375 261 12542.02 108.50 54612.28 88888.00 2015-09-18 00:15:00.500 261 12542.00 108.58 54612.30 88888.00 2015-09-18 00:15:00.625 261 12542.02 108.55 54612.28 88888.00 2015-09-18 00:15:00.750 261 12542.05 108.55 54612.28 88888.00 2015-09-18 00:15:00.875 261 12542.00 108.55 54612.25 88888.00 2015-09-18 00:15:01.000 261 12542.00 108.55 54612.25 88888.00 2015-09-18 00:15:01.125 261 12541.95 108.53 54612.28 88888.00 2015-09-18 00:15:01.250 261 12541.90 108.47 54612.28 88888.00 2015-09-18 00:15:01.375 261 12541.92 108.50 54612.28 88888.00 2015-09-18 00:15:01.500 261 12541.90 108.50 54612.30 88888.00 2015-09-18 00:15:01.625 261 12541.95 108.53 54612.30 88888.00 2015-09-18 00:15:01.750 261 12542.00 108.50 54612.28 88888.00 2015-09-18 00:15:01.875 261 12541.98 108.47 54612.25 88888.00 2015-09-18 00:15:02.000 261 12541.95 108.50 54612.25 88888.00 2015-09-18 00:15:02.125 261 12541.98 108.50 54612.25 88888.00 2015-09-18 00:15:02.250 261 12542.00 108.45 54612.28 88888.00 2015-09-18 00:15:02.375 261 12542.00 108.45 54612.25 88888.00 2015-09-18 00:15:02.500 261 12541.92 108.50 54612.28 88888.00 2015-09-18 00:15:02.625 261 12541.90 108.50 54612.28 88888.00 2015-09-18 00:15:02.750 261 12541.92 108.55 54612.28 88888.00 2015-09-18 00:15:02.875 261 12541.88 108.55 54612.25 88888.00 2015-09-18 00:15:03.000 261 12541.83 108.53 54612.22 88888.00 2015-09-18 00:15:03.125 261 12541.77 108.50 54612.25 88888.00 2015-09-18 00:15:03.250 261 12541.77 108.53 54612.25 88888.00 2015-09-18 00:15:03.375 261 12541.75 108.55 54612.28 88888.00 2015-09-18 00:15:03.500 261 12541.75 108.53 54612.25 88888.00 2015-09-18 00:15:03.625 261 12541.77 108.47 54612.25 88888.00 2015-09-18 00:15:03.750 261 12541.80 108.50 54612.25 88888.00 2015-09-18 00:15:03.875 261 12541.75 108.53 54612.25 88888.00 2015-09-18 00:15:04.000 261 12541.77 108.53 54612.20 88888.00 2015-09-18 00:15:04.125 261 12541.75 108.53 54612.22 88888.00 2015-09-18 00:15:04.250 261 12541.70 108.53 54612.25 88888.00 2015-09-18 00:15:04.375 261 12541.75 108.53 54612.25 88888.00 2015-09-18 00:15:04.500 261 12541.75 108.47 54612.25 88888.00 2015-09-18 00:15:04.625 261 12541.73 108.47 54612.22 88888.00 2015-09-18 00:15:04.750 261 12541.75 108.55 54612.20 88888.00 2015-09-18 00:15:04.875 261 12541.80 108.55 54612.22 88888.00 2015-09-18 00:15:05.000 261 12541.75 108.55 54612.22 88888.00 2015-09-18 00:15:05.125 261 12541.67 108.55 54612.25 88888.00 2015-09-18 00:15:05.250 261 12541.67 108.55 54612.25 88888.00 2015-09-18 00:15:05.375 261 12541.73 108.55 54612.22 88888.00 2015-09-18 00:15:05.500 261 12541.73 108.53 54612.20 88888.00 2015-09-18 00:15:05.625 261 12541.67 108.53 54612.18 88888.00 2015-09-18 00:15:05.750 261 12541.65 108.55 54612.20 88888.00 2015-09-18 00:15:05.875 261 12541.62 108.60 54612.18 88888.00 2015-09-18 00:15:06.000 261 12541.62 108.58 54612.20 88888.00 2015-09-18 00:15:06.125 261 12541.60 108.55 54612.20 88888.00 2015-09-18 00:15:06.250 261 12541.60 108.53 54612.22 88888.00 2015-09-18 00:15:06.375 261 12541.65 108.55 54612.22 88888.00 2015-09-18 00:15:06.500 261 12541.62 108.53 54612.25 88888.00 2015-09-18 00:15:06.625 261 12541.65 108.50 54612.22 88888.00 2015-09-18 00:15:06.750 261 12541.65 108.55 54612.22 88888.00 2015-09-18 00:15:06.875 261 12541.58 108.55 54612.22 88888.00 2015-09-18 00:15:07.000 261 12541.55 108.55 54612.22 88888.00 2015-09-18 00:15:07.125 261 12541.58 108.55 54612.20 88888.00 2015-09-18 00:15:07.250 261 12541.58 108.53 54612.20 88888.00 2015-09-18 00:15:07.375 261 12541.60 108.53 54612.18 88888.00 2015-09-18 00:15:07.500 261 12541.58 108.55 54612.20 88888.00 2015-09-18 00:15:07.625 261 12541.58 108.55 54612.18 88888.00 2015-09-18 00:15:07.750 261 12541.60 108.55 54612.18 88888.00 2015-09-18 00:15:07.875 261 12541.58 108.55 54612.20 88888.00 2015-09-18 00:15:08.000 261 12541.58 108.58 54612.20 88888.00 2015-09-18 00:15:08.125 261 12541.58 108.60 54612.18 88888.00 2015-09-18 00:15:08.250 261 12541.52 108.60 54612.18 88888.00 2015-09-18 00:15:08.375 261 12541.50 108.60 54612.18 88888.00 2015-09-18 00:15:08.500 261 12541.50 108.60 54612.20 88888.00 2015-09-18 00:15:08.625 261 12541.50 108.58 54612.18 88888.00 2015-09-18 00:15:08.750 261 12541.55 108.60 54612.15 88888.00 2015-09-18 00:15:08.875 261 12541.50 108.60 54612.15 88888.00 2015-09-18 00:15:09.000 261 12541.42 108.60 54612.18 88888.00 2015-09-18 00:15:09.125 261 12541.45 108.60 54612.18 88888.00 2015-09-18 00:15:09.250 261 12541.48 108.65 54612.20 88888.00 2015-09-18 00:15:09.375 261 12541.45 108.65 54612.20 88888.00 2015-09-18 00:15:09.500 261 12541.38 108.62 54612.18 88888.00 2015-09-18 00:15:09.625 261 12541.40 108.62 54612.15 88888.00 2015-09-18 00:15:09.750 261 12541.35 108.50 54612.05 88888.00 2015-09-18 00:15:09.875 261 12541.30 108.53 54612.07 88888.00 2015-09-18 00:15:10.000 261 12541.33 108.55 54612.15 88888.00 2015-09-18 00:15:10.125 261 12541.30 108.60 54612.18 88888.00 2015-09-18 00:15:10.250 261 12541.25 108.60 54612.20 88888.00 2015-09-18 00:15:10.375 261 12541.30 108.60 54612.18 88888.00 2015-09-18 00:15:10.500 261 12541.35 108.60 54612.20 88888.00 2015-09-18 00:15:10.625 261 12541.38 108.58 54612.20 88888.00 2015-09-18 00:15:10.750 261 12541.40 108.62 54612.18 88888.00 2015-09-18 00:15:10.875 261 12541.42 108.62 54612.12 88888.00 2015-09-18 00:15:11.000 261 12541.38 108.60 54612.12 88888.00 2015-09-18 00:15:11.125 261 12541.35 108.58 54612.15 88888.00 2015-09-18 00:15:11.250 261 12541.30 108.60 54612.12 88888.00 2015-09-18 00:15:11.375 261 12541.30 108.62 54612.10 88888.00 2015-09-18 00:15:11.500 261 12541.35 108.62 54612.10 88888.00 2015-09-18 00:15:11.625 261 12541.40 108.60 54612.10 88888.00 2015-09-18 00:15:11.750 261 12541.42 108.55 54612.10 88888.00 2015-09-18 00:15:11.875 261 12541.40 108.58 54612.07 88888.00 2015-09-18 00:15:12.000 261 12541.40 108.60 54612.07 88888.00 2015-09-18 00:15:12.125 261 12541.40 108.60 54612.07 88888.00 2015-09-18 00:15:12.250 261 12541.30 108.58 54612.05 88888.00 2015-09-18 00:15:12.375 261 12541.30 108.58 54612.07 88888.00 2015-09-18 00:15:12.500 261 12541.25 108.58 54612.05 88888.00 2015-09-18 00:15:12.625 261 12541.27 108.60 54612.03 88888.00 2015-09-18 00:15:12.750 261 12541.27 108.65 54612.05 88888.00 2015-09-18 00:15:12.875 261 12541.25 108.65 54612.07 88888.00 2015-09-18 00:15:13.000 261 12541.27 108.67 54612.07 88888.00 2015-09-18 00:15:13.125 261 12541.27 108.67 54612.05 88888.00 2015-09-18 00:15:13.250 261 12541.23 108.62 54612.07 88888.00 2015-09-18 00:15:13.375 261 12541.23 108.62 54612.05 88888.00 2015-09-18 00:15:13.500 261 12541.23 108.58 54612.03 88888.00 2015-09-18 00:15:13.625 261 12541.23 108.60 54612.05 88888.00 2015-09-18 00:15:13.750 261 12541.27 108.65 54612.05 88888.00 2015-09-18 00:15:13.875 261 12541.30 108.65 54612.05 88888.00 2015-09-18 00:15:14.000 261 12541.25 108.58 54612.00 88888.00 2015-09-18 00:15:14.125 261 12541.20 108.55 54612.00 88888.00 2015-09-18 00:15:14.250 261 12541.17 108.58 54612.03 88888.00 2015-09-18 00:15:14.375 261 12541.20 108.62 54612.00 88888.00 2015-09-18 00:15:14.500 261 12541.25 108.65 54612.00 88888.00 2015-09-18 00:15:14.625 261 12541.30 108.62 54612.00 88888.00 2015-09-18 00:15:14.750 261 12541.30 108.65 54612.00 88888.00 2015-09-18 00:15:14.875 261 12541.33 108.67 54612.03 88888.00 2015-09-18 00:15:15.000 261 12541.35 108.67 54612.03 88888.00 2015-09-18 00:15:15.125 261 12541.30 108.67 54612.03 88888.00 2015-09-18 00:15:15.250 261 12541.25 108.62 54612.00 88888.00 2015-09-18 00:15:15.375 261 12541.30 108.70 54612.00 88888.00 2015-09-18 00:15:15.500 261 12541.27 108.70 54612.03 88888.00 2015-09-18 00:15:15.625 261 12541.25 108.67 54612.03 88888.00 2015-09-18 00:15:15.750 261 12541.25 108.67 54612.00 88888.00 2015-09-18 00:15:15.875 261 12541.33 108.70 54612.00 88888.00 2015-09-18 00:15:16.000 261 12541.30 108.70 54612.00 88888.00 2015-09-18 00:15:16.125 261 12541.25 108.67 54612.00 88888.00 2015-09-18 00:15:16.250 261 12541.20 108.62 54611.97 88888.00 2015-09-18 00:15:16.375 261 12541.25 108.65 54611.97 88888.00 2015-09-18 00:15:16.500 261 12541.30 108.67 54612.00 88888.00 2015-09-18 00:15:16.625 261 12541.30 108.70 54612.03 88888.00 2015-09-18 00:15:16.750 261 12541.30 108.65 54612.03 88888.00 2015-09-18 00:15:16.875 261 12541.35 108.62 54612.00 88888.00 2015-09-18 00:15:17.000 261 12541.38 108.62 54612.00 88888.00 2015-09-18 00:15:17.125 261 12541.35 108.67 54612.00 88888.00 2015-09-18 00:15:17.250 261 12541.27 108.62 54612.00 88888.00 2015-09-18 00:15:17.375 261 12541.25 108.60 54611.97 88888.00 2015-09-18 00:15:17.500 261 12541.23 108.62 54611.97 88888.00 2015-09-18 00:15:17.625 261 12541.25 108.65 54611.97 88888.00 2015-09-18 00:15:17.750 261 12541.25 108.65 54612.00 88888.00 2015-09-18 00:15:17.875 261 12541.27 108.60 54611.97 88888.00 2015-09-18 00:15:18.000 261 12541.30 108.58 54611.95 88888.00 2015-09-18 00:15:18.125 261 12541.33 108.58 54611.95 88888.00 2015-09-18 00:15:18.250 261 12541.33 108.58 54611.97 88888.00 2015-09-18 00:15:18.375 261 12541.38 108.60 54611.95 88888.00 2015-09-18 00:15:18.500 261 12541.38 108.60 54611.95 88888.00 2015-09-18 00:15:18.625 261 12541.38 108.58 54611.95 88888.00 2015-09-18 00:15:18.750 261 12541.30 108.58 54611.95 88888.00 2015-09-18 00:15:18.875 261 12541.23 108.58 54611.95 88888.00 2015-09-18 00:15:19.000 261 12541.23 108.60 54611.93 88888.00 2015-09-18 00:15:19.125 261 12541.25 108.65 54611.93 88888.00 2015-09-18 00:15:19.250 261 12541.27 108.65 54611.95 88888.00 2015-09-18 00:15:19.375 261 12541.35 108.67 54611.95 88888.00 2015-09-18 00:15:19.500 261 12541.33 108.65 54611.95 88888.00 2015-09-18 00:15:19.625 261 12541.25 108.62 54611.93 88888.00 2015-09-18 00:15:19.750 261 12541.30 108.60 54611.93 88888.00 2015-09-18 00:15:19.875 261 12541.42 108.58 54611.90 88888.00 2015-09-18 00:15:20.000 261 12541.50 108.55 54611.93 88888.00 2015-09-18 00:15:20.125 261 12541.48 108.55 54611.95 88888.00 2015-09-18 00:15:20.250 261 12541.42 108.55 54611.93 88888.00 2015-09-18 00:15:20.375 261 12541.45 108.58 54611.93 88888.00 2015-09-18 00:15:20.500 261 12541.42 108.55 54611.93 88888.00 2015-09-18 00:15:20.625 261 12541.45 108.55 54611.93 88888.00 2015-09-18 00:15:20.750 261 12541.48 108.58 54611.93 88888.00 2015-09-18 00:15:20.875 261 12541.40 108.55 54611.90 88888.00 2015-09-18 00:15:21.000 261 12541.30 108.47 54611.88 88888.00 2015-09-18 00:15:21.125 261 12541.40 108.47 54611.88 88888.00 2015-09-18 00:15:21.250 261 12541.50 108.47 54611.90 88888.00 2015-09-18 00:15:21.375 261 12541.50 108.50 54611.90 88888.00 2015-09-18 00:15:21.500 261 12541.45 108.47 54611.88 88888.00 2015-09-18 00:15:21.625 261 12541.40 108.45 54611.85 88888.00 2015-09-18 00:15:21.750 261 12541.42 108.42 54611.88 88888.00 2015-09-18 00:15:21.875 261 12541.45 108.42 54611.85 88888.00 2015-09-18 00:15:22.000 261 12541.45 108.42 54611.88 88888.00 2015-09-18 00:15:22.125 261 12541.42 108.42 54611.85 88888.00 2015-09-18 00:15:22.250 261 12541.40 108.40 54611.82 88888.00 2015-09-18 00:15:22.375 261 12541.48 108.45 54611.80 88888.00 2015-09-18 00:15:22.500 261 12541.50 108.40 54611.82 88888.00 2015-09-18 00:15:22.625 261 12541.55 108.40 54611.82 88888.00 2015-09-18 00:15:22.750 261 12541.55 108.40 54611.82 88888.00 2015-09-18 00:15:22.875 261 12541.55 108.38 54611.82 88888.00 2015-09-18 00:15:23.000 261 12541.52 108.40 54611.85 88888.00 2015-09-18 00:15:23.125 261 12541.55 108.40 54611.85 88888.00 2015-09-18 00:15:23.250 261 12541.62 108.35 54611.85 88888.00 2015-09-18 00:15:23.375 261 12541.60 108.30 54611.80 88888.00 2015-09-18 00:15:23.500 261 12541.58 108.33 54611.82 88888.00 2015-09-18 00:15:23.625 261 12541.55 108.35 54611.80 88888.00 2015-09-18 00:15:23.750 261 12541.58 108.30 54611.78 88888.00 2015-09-18 00:15:23.875 261 12541.62 108.30 54611.80 88888.00 2015-09-18 00:15:24.000 261 12541.67 108.30 54611.80 88888.00 2015-09-18 00:15:24.125 261 12541.60 108.30 54611.82 88888.00 2015-09-18 00:15:24.250 261 12541.58 108.30 54611.82 88888.00 2015-09-18 00:15:24.375 261 12541.62 108.33 54611.82 88888.00 2015-09-18 00:15:24.500 261 12541.67 108.33 54611.80 88888.00 2015-09-18 00:15:24.625 261 12541.75 108.28 54611.78 88888.00 2015-09-18 00:15:24.750 261 12541.70 108.28 54611.78 88888.00 2015-09-18 00:15:24.875 261 12541.67 108.25 54611.78 88888.00 2015-09-18 00:15:25.000 261 12541.65 108.25 54611.78 88888.00 2015-09-18 00:15:25.125 261 12541.65 108.28 54611.80 88888.00 2015-09-18 00:15:25.250 261 12541.67 108.28 54611.82 88888.00 2015-09-18 00:15:25.375 261 12541.65 108.28 54611.80 88888.00 2015-09-18 00:15:25.500 261 12541.65 108.25 54611.80 88888.00 2015-09-18 00:15:25.625 261 12541.65 108.25 54611.78 88888.00 2015-09-18 00:15:25.750 261 12541.62 108.25 54611.78 88888.00 2015-09-18 00:15:25.875 261 12541.67 108.25 54611.75 88888.00 2015-09-18 00:15:26.000 261 12541.73 108.25 54611.75 88888.00 2015-09-18 00:15:26.125 261 12541.75 108.20 54611.70 88888.00 2015-09-18 00:15:26.250 261 12541.67 108.12 54611.70 88888.00 2015-09-18 00:15:26.375 261 12541.67 108.15 54611.75 88888.00 2015-09-18 00:15:26.500 261 12541.65 108.22 54611.78 88888.00 2015-09-18 00:15:26.625 261 12541.67 108.17 54611.72 88888.00 2015-09-18 00:15:26.750 261 12541.70 108.17 54611.75 88888.00 2015-09-18 00:15:26.875 261 12541.67 108.17 54611.78 88888.00 2015-09-18 00:15:27.000 261 12541.65 108.15 54611.75 88888.00 2015-09-18 00:15:27.125 261 12541.67 108.15 54611.72 88888.00 2015-09-18 00:15:27.250 261 12541.67 108.15 54611.72 88888.00 2015-09-18 00:15:27.375 261 12541.73 108.17 54611.72 88888.00 2015-09-18 00:15:27.500 261 12541.70 108.20 54611.72 88888.00 2015-09-18 00:15:27.625 261 12541.73 108.15 54611.75 88888.00 2015-09-18 00:15:27.750 261 12541.70 108.17 54611.75 88888.00 2015-09-18 00:15:27.875 261 12541.75 108.15 54611.75 88888.00 2015-09-18 00:15:28.000 261 12541.80 108.12 54611.72 88888.00 2015-09-18 00:15:28.125 261 12541.77 108.10 54611.72 88888.00 2015-09-18 00:15:28.250 261 12541.77 108.10 54611.72 88888.00 2015-09-18 00:15:28.375 261 12541.75 108.08 54611.70 88888.00 2015-09-18 00:15:28.500 261 12541.70 108.05 54611.70 88888.00 2015-09-18 00:15:28.625 261 12541.75 108.08 54611.72 88888.00 2015-09-18 00:15:28.750 261 12541.80 108.08 54611.72 88888.00 2015-09-18 00:15:28.875 261 12541.90 108.08 54611.70 88888.00 2015-09-18 00:15:29.000 261 12541.88 108.05 54611.68 88888.00 2015-09-18 00:15:29.125 261 12541.77 108.00 54611.68 88888.00 2015-09-18 00:15:29.250 261 12541.77 108.03 54611.70 88888.00 2015-09-18 00:15:29.375 261 12541.80 108.00 54611.65 88888.00 2015-09-18 00:15:29.500 261 12541.77 108.00 54611.68 88888.00 2015-09-18 00:15:29.625 261 12541.75 107.97 54611.62 88888.00 2015-09-18 00:15:29.750 261 12541.75 108.00 54611.62 88888.00 2015-09-18 00:15:29.875 261 12541.90 108.03 54611.65 88888.00 2015-09-18 00:15:30.000 261 12541.92 108.00 54611.65 88888.00 2015-09-18 00:15:30.125 261 12541.88 107.97 54611.65 88888.00 2015-09-18 00:15:30.250 261 12541.90 107.92 54611.65 88888.00 2015-09-18 00:15:30.375 261 12541.95 107.92 54611.62 88888.00 2015-09-18 00:15:30.500 261 12541.83 107.90 54611.62 88888.00 2015-09-18 00:15:30.625 261 12541.80 107.92 54611.62 88888.00 2015-09-18 00:15:30.750 261 12541.90 107.95 54611.62 88888.00 2015-09-18 00:15:30.875 261 12541.88 107.95 54611.62 88888.00 2015-09-18 00:15:31.000 261 12541.83 107.90 54611.60 88888.00 2015-09-18 00:15:31.125 261 12541.85 107.90 54611.60 88888.00 2015-09-18 00:15:31.250 261 12541.80 107.88 54611.62 88888.00 2015-09-18 00:15:31.375 261 12541.85 107.90 54611.60 88888.00 2015-09-18 00:15:31.500 261 12541.88 107.88 54611.57 88888.00 2015-09-18 00:15:31.625 261 12541.90 107.88 54611.57 88888.00 2015-09-18 00:15:31.750 261 12541.95 107.90 54611.60 88888.00 2015-09-18 00:15:31.875 261 12541.92 107.90 54611.57 88888.00 2015-09-18 00:15:32.000 261 12541.90 107.88 54611.55 88888.00 2015-09-18 00:15:32.125 261 12541.88 107.90 54611.57 88888.00 2015-09-18 00:15:32.250 261 12541.88 107.88 54611.57 88888.00 2015-09-18 00:15:32.375 261 12541.85 107.88 54611.60 88888.00 2015-09-18 00:15:32.500 261 12541.77 107.85 54611.60 88888.00 2015-09-18 00:15:32.625 261 12541.77 107.83 54611.55 88888.00 2015-09-18 00:15:32.750 261 12541.83 107.83 54611.57 88888.00 2015-09-18 00:15:32.875 261 12541.95 107.83 54611.55 88888.00 2015-09-18 00:15:33.000 261 12541.90 107.83 54611.55 88888.00 2015-09-18 00:15:33.125 261 12541.90 107.83 54611.53 88888.00 2015-09-18 00:15:33.250 261 12541.95 107.80 54611.53 88888.00 2015-09-18 00:15:33.375 261 12542.00 107.83 54611.53 88888.00 2015-09-18 00:15:33.500 261 12541.92 107.80 54611.53 88888.00 2015-09-18 00:15:33.625 261 12541.92 107.75 54611.47 88888.00 2015-09-18 00:15:33.750 261 12541.98 107.75 54611.50 88888.00 2015-09-18 00:15:33.875 261 12542.00 107.78 54611.53 88888.00 2015-09-18 00:15:34.000 261 12542.00 107.78 54611.55 88888.00 2015-09-18 00:15:34.125 261 12542.00 107.78 54611.53 88888.00 2015-09-18 00:15:34.250 261 12541.98 107.70 54611.50 88888.00 2015-09-18 00:15:34.375 261 12542.00 107.72 54611.53 88888.00 2015-09-18 00:15:34.500 261 12542.00 107.75 54611.50 88888.00 2015-09-18 00:15:34.625 261 12541.95 107.75 54611.47 88888.00 2015-09-18 00:15:34.750 261 12541.92 107.75 54611.50 88888.00 2015-09-18 00:15:34.875 261 12541.98 107.75 54611.53 88888.00 2015-09-18 00:15:35.000 261 12542.00 107.72 54611.50 88888.00 2015-09-18 00:15:35.125 261 12541.95 107.75 54611.50 88888.00 2015-09-18 00:15:35.250 261 12541.88 107.78 54611.50 88888.00 2015-09-18 00:15:35.375 261 12541.98 107.80 54611.50 88888.00 2015-09-18 00:15:35.500 261 12541.98 107.75 54611.50 88888.00 2015-09-18 00:15:35.625 261 12541.98 107.72 54611.45 88888.00 2015-09-18 00:15:35.750 261 12542.00 107.75 54611.45 88888.00 2015-09-18 00:15:35.875 261 12542.05 107.75 54611.45 88888.00 2015-09-18 00:15:36.000 261 12541.98 107.72 54611.45 88888.00 2015-09-18 00:15:36.125 261 12541.95 107.70 54611.45 88888.00 2015-09-18 00:15:36.250 261 12541.95 107.70 54611.45 88888.00 2015-09-18 00:15:36.375 261 12541.95 107.72 54611.47 88888.00 2015-09-18 00:15:36.500 261 12541.98 107.75 54611.47 88888.00 2015-09-18 00:15:36.625 261 12542.02 107.72 54611.47 88888.00 2015-09-18 00:15:36.750 261 12542.05 107.67 54611.47 88888.00 2015-09-18 00:15:36.875 261 12542.02 107.70 54611.43 88888.00 2015-09-18 00:15:37.000 261 12542.00 107.70 54611.43 88888.00 2015-09-18 00:15:37.125 261 12541.92 107.70 54611.43 88888.00 2015-09-18 00:15:37.250 261 12541.92 107.62 54611.43 88888.00 2015-09-18 00:15:37.375 261 12541.95 107.62 54611.45 88888.00 2015-09-18 00:15:37.500 261 12542.00 107.65 54611.40 88888.00 2015-09-18 00:15:37.625 261 12542.02 107.62 54611.40 88888.00 2015-09-18 00:15:37.750 261 12542.02 107.62 54611.38 88888.00 2015-09-18 00:15:37.875 261 12542.00 107.62 54611.38 88888.00 2015-09-18 00:15:38.000 261 12542.02 107.62 54611.40 88888.00 2015-09-18 00:15:38.125 261 12541.98 107.65 54611.40 88888.00 2015-09-18 00:15:38.250 261 12541.98 107.62 54611.43 88888.00 2015-09-18 00:15:38.375 261 12542.02 107.60 54611.40 88888.00 2015-09-18 00:15:38.500 261 12542.02 107.58 54611.35 88888.00 2015-09-18 00:15:38.625 261 12542.02 107.60 54611.35 88888.00 2015-09-18 00:15:38.750 261 12542.02 107.58 54611.32 88888.00 2015-09-18 00:15:38.875 261 12542.05 107.55 54611.32 88888.00 2015-09-18 00:15:39.000 261 12542.05 107.58 54611.30 88888.00 2015-09-18 00:15:39.125 261 12542.02 107.58 54611.32 88888.00 2015-09-18 00:15:39.250 261 12542.02 107.60 54611.32 88888.00 2015-09-18 00:15:39.375 261 12542.08 107.60 54611.32 88888.00 2015-09-18 00:15:39.500 261 12542.00 107.55 54611.30 88888.00 2015-09-18 00:15:39.625 261 12542.02 107.55 54611.32 88888.00 2015-09-18 00:15:39.750 261 12542.08 107.58 54611.32 88888.00 2015-09-18 00:15:39.875 261 12542.08 107.58 54611.35 88888.00 2015-09-18 00:15:40.000 261 12542.02 107.58 54611.35 88888.00 2015-09-18 00:15:40.125 261 12542.08 107.55 54611.32 88888.00 2015-09-18 00:15:40.250 261 12542.08 107.50 54611.32 88888.00 2015-09-18 00:15:40.375 261 12542.12 107.53 54611.32 88888.00 2015-09-18 00:15:40.500 261 12542.12 107.53 54611.30 88888.00 2015-09-18 00:15:40.625 261 12542.17 107.53 54611.32 88888.00 2015-09-18 00:15:40.750 261 12542.20 107.53 54611.30 88888.00 2015-09-18 00:15:40.875 261 12542.20 107.50 54611.30 88888.00 2015-09-18 00:15:41.000 261 12542.23 107.47 54611.30 88888.00 2015-09-18 00:15:41.125 261 12542.23 107.50 54611.32 88888.00 2015-09-18 00:15:41.250 261 12542.15 107.50 54611.30 88888.00 2015-09-18 00:15:41.375 261 12542.10 107.53 54611.28 88888.00 2015-09-18 00:15:41.500 261 12542.10 107.55 54611.28 88888.00 2015-09-18 00:15:41.625 261 12542.08 107.50 54611.28 88888.00 2015-09-18 00:15:41.750 261 12542.15 107.47 54611.30 88888.00 2015-09-18 00:15:41.875 261 12542.23 107.55 54611.30 88888.00 2015-09-18 00:15:42.000 261 12542.30 107.58 54611.30 88888.00 2015-09-18 00:15:42.125 261 12542.35 107.58 54611.30 88888.00 2015-09-18 00:15:42.250 261 12542.30 107.53 54611.28 88888.00 2015-09-18 00:15:42.375 261 12542.27 107.53 54611.28 88888.00 2015-09-18 00:15:42.500 261 12542.27 107.50 54611.28 88888.00 2015-09-18 00:15:42.625 261 12542.25 107.50 54611.28 88888.00 2015-09-18 00:15:42.750 261 12542.23 107.53 54611.28 88888.00 2015-09-18 00:15:42.875 261 12542.23 107.47 54611.25 88888.00 2015-09-18 00:15:43.000 261 12542.25 107.47 54611.22 88888.00 2015-09-18 00:15:43.125 261 12542.20 107.50 54611.25 88888.00 2015-09-18 00:15:43.250 261 12542.10 107.47 54611.22 88888.00 2015-09-18 00:15:43.375 261 12542.15 107.47 54611.22 88888.00 2015-09-18 00:15:43.500 261 12542.20 107.47 54611.22 88888.00 2015-09-18 00:15:43.625 261 12542.17 107.47 54611.22 88888.00 2015-09-18 00:15:43.750 261 12542.25 107.47 54611.22 88888.00 2015-09-18 00:15:43.875 261 12542.30 107.50 54611.22 88888.00 2015-09-18 00:15:44.000 261 12542.27 107.50 54611.22 88888.00 2015-09-18 00:15:44.125 261 12542.23 107.47 54611.22 88888.00 2015-09-18 00:15:44.250 261 12542.17 107.45 54611.22 88888.00 2015-09-18 00:15:44.375 261 12542.23 107.47 54611.20 88888.00 2015-09-18 00:15:44.500 261 12542.25 107.53 54611.20 88888.00 2015-09-18 00:15:44.625 261 12542.30 107.53 54611.20 88888.00 2015-09-18 00:15:44.750 261 12542.27 107.47 54611.22 88888.00 2015-09-18 00:15:44.875 261 12542.27 107.47 54611.20 88888.00 2015-09-18 00:15:45.000 261 12542.33 107.50 54611.20 88888.00 2015-09-18 00:15:45.125 261 12542.30 107.47 54611.18 88888.00 2015-09-18 00:15:45.250 261 12542.25 107.45 54611.20 88888.00 2015-09-18 00:15:45.375 261 12542.25 107.45 54611.18 88888.00 2015-09-18 00:15:45.500 261 12542.27 107.45 54611.18 88888.00 2015-09-18 00:15:45.625 261 12542.33 107.45 54611.18 88888.00 2015-09-18 00:15:45.750 261 12542.33 107.45 54611.18 88888.00 2015-09-18 00:15:45.875 261 12542.23 107.42 54611.20 88888.00 2015-09-18 00:15:46.000 261 12542.12 107.42 54611.18 88888.00 2015-09-18 00:15:46.125 261 12542.15 107.42 54611.20 88888.00 2015-09-18 00:15:46.250 261 12542.20 107.40 54611.20 88888.00 2015-09-18 00:15:46.375 261 12542.27 107.42 54611.18 88888.00 2015-09-18 00:15:46.500 261 12542.25 107.45 54611.18 88888.00 2015-09-18 00:15:46.625 261 12542.23 107.47 54611.18 88888.00 2015-09-18 00:15:46.750 261 12542.23 107.45 54611.18 88888.00 2015-09-18 00:15:46.875 261 12542.25 107.45 54611.18 88888.00 2015-09-18 00:15:47.000 261 12542.25 107.47 54611.12 88888.00 2015-09-18 00:15:47.125 261 12542.27 107.47 54611.15 88888.00 2015-09-18 00:15:47.250 261 12542.23 107.47 54611.18 88888.00 2015-09-18 00:15:47.375 261 12542.25 107.45 54611.18 88888.00 2015-09-18 00:15:47.500 261 12542.35 107.45 54611.18 88888.00 2015-09-18 00:15:47.625 261 12542.33 107.45 54611.18 88888.00 2015-09-18 00:15:47.750 261 12542.23 107.45 54611.15 88888.00 2015-09-18 00:15:47.875 261 12542.23 107.45 54611.12 88888.00 2015-09-18 00:15:48.000 261 12542.25 107.42 54611.12 88888.00 2015-09-18 00:15:48.125 261 12542.27 107.42 54611.15 88888.00 2015-09-18 00:15:48.250 261 12542.25 107.45 54611.18 88888.00 2015-09-18 00:15:48.375 261 12542.27 107.45 54611.15 88888.00 2015-09-18 00:15:48.500 261 12542.30 107.45 54611.15 88888.00 2015-09-18 00:15:48.625 261 12542.35 107.42 54611.12 88888.00 2015-09-18 00:15:48.750 261 12542.35 107.42 54611.12 88888.00 2015-09-18 00:15:48.875 261 12542.35 107.40 54611.10 88888.00 2015-09-18 00:15:49.000 261 12542.33 107.40 54611.10 88888.00 2015-09-18 00:15:49.125 261 12542.35 107.40 54611.12 88888.00 2015-09-18 00:15:49.250 261 12542.33 107.42 54611.12 88888.00 2015-09-18 00:15:49.375 261 12542.33 107.42 54611.12 88888.00 2015-09-18 00:15:49.500 261 12542.30 107.42 54611.12 88888.00 2015-09-18 00:15:49.625 261 12542.23 107.38 54611.10 88888.00 2015-09-18 00:15:49.750 261 12542.25 107.40 54611.10 88888.00 2015-09-18 00:15:49.875 261 12542.30 107.42 54611.07 88888.00 2015-09-18 00:15:50.000 261 12542.33 107.40 54611.10 88888.00 2015-09-18 00:15:50.125 261 12542.30 107.42 54611.10 88888.00 2015-09-18 00:15:50.250 261 12542.20 107.40 54611.10 88888.00 2015-09-18 00:15:50.375 261 12542.30 107.40 54611.10 88888.00 2015-09-18 00:15:50.500 261 12542.25 107.40 54611.07 88888.00 2015-09-18 00:15:50.625 261 12542.27 107.42 54611.10 88888.00 2015-09-18 00:15:50.750 261 12542.35 107.45 54611.10 88888.00 2015-09-18 00:15:50.875 261 12542.38 107.45 54611.10 88888.00 2015-09-18 00:15:51.000 261 12542.33 107.42 54611.10 88888.00 2015-09-18 00:15:51.125 261 12542.30 107.35 54611.07 88888.00 2015-09-18 00:15:51.250 261 12542.30 107.30 54611.07 88888.00 2015-09-18 00:15:51.375 261 12542.35 107.33 54611.05 88888.00 2015-09-18 00:15:51.500 261 12542.33 107.38 54611.07 88888.00 2015-09-18 00:15:51.625 261 12542.33 107.38 54611.07 88888.00 2015-09-18 00:15:51.750 261 12542.35 107.35 54611.05 88888.00 2015-09-18 00:15:51.875 261 12542.42 107.33 54611.07 88888.00 2015-09-18 00:15:52.000 261 12542.42 107.30 54611.07 88888.00 2015-09-18 00:15:52.125 261 12542.38 107.33 54611.05 88888.00 2015-09-18 00:15:52.250 261 12542.35 107.33 54611.07 88888.00 2015-09-18 00:15:52.375 261 12542.42 107.35 54611.05 88888.00 2015-09-18 00:15:52.500 261 12542.38 107.33 54611.03 88888.00 2015-09-18 00:15:52.625 261 12542.38 107.35 54611.00 88888.00 2015-09-18 00:15:52.750 261 12542.35 107.33 54610.97 88888.00 2015-09-18 00:15:52.875 261 12542.33 107.30 54610.97 88888.00 2015-09-18 00:15:53.000 261 12542.35 107.35 54610.97 88888.00 2015-09-18 00:15:53.125 261 12542.40 107.35 54611.03 88888.00 2015-09-18 00:15:53.250 261 12542.40 107.35 54611.03 88888.00 2015-09-18 00:15:53.375 261 12542.38 107.35 54611.00 88888.00 2015-09-18 00:15:53.500 261 12542.40 107.35 54611.00 88888.00 2015-09-18 00:15:53.625 261 12542.40 107.33 54611.00 88888.00 2015-09-18 00:15:53.750 261 12542.40 107.33 54611.00 88888.00 2015-09-18 00:15:53.875 261 12542.40 107.35 54611.00 88888.00 2015-09-18 00:15:54.000 261 12542.38 107.35 54611.00 88888.00 2015-09-18 00:15:54.125 261 12542.35 107.35 54611.00 88888.00 2015-09-18 00:15:54.250 261 12542.33 107.30 54611.00 88888.00 2015-09-18 00:15:54.375 261 12542.40 107.28 54610.97 88888.00 2015-09-18 00:15:54.500 261 12542.40 107.33 54610.97 88888.00 2015-09-18 00:15:54.625 261 12542.38 107.33 54610.97 88888.00 2015-09-18 00:15:54.750 261 12542.40 107.35 54611.00 88888.00 2015-09-18 00:15:54.875 261 12542.42 107.35 54610.97 88888.00 2015-09-18 00:15:55.000 261 12542.45 107.33 54610.97 88888.00 2015-09-18 00:15:55.125 261 12542.45 107.30 54610.97 88888.00 2015-09-18 00:15:55.250 261 12542.40 107.30 54610.97 88888.00 2015-09-18 00:15:55.375 261 12542.42 107.30 54611.00 88888.00 2015-09-18 00:15:55.500 261 12542.40 107.30 54610.97 88888.00 2015-09-18 00:15:55.625 261 12542.40 107.35 54610.97 88888.00 2015-09-18 00:15:55.750 261 12542.42 107.35 54610.95 88888.00 2015-09-18 00:15:55.875 261 12542.45 107.33 54610.93 88888.00 2015-09-18 00:15:56.000 261 12542.38 107.35 54610.90 88888.00 2015-09-18 00:15:56.125 261 12542.35 107.38 54610.90 88888.00 2015-09-18 00:15:56.250 261 12542.35 107.38 54610.90 88888.00 2015-09-18 00:15:56.375 261 12542.42 107.35 54610.93 88888.00 2015-09-18 00:15:56.500 261 12542.42 107.38 54610.90 88888.00 2015-09-18 00:15:56.625 261 12542.40 107.38 54610.95 88888.00 2015-09-18 00:15:56.750 261 12542.42 107.40 54610.95 88888.00 2015-09-18 00:15:56.875 261 12542.42 107.42 54610.93 88888.00 2015-09-18 00:15:57.000 261 12542.45 107.42 54610.90 88888.00 2015-09-18 00:15:57.125 261 12542.50 107.40 54610.93 88888.00 2015-09-18 00:15:57.250 261 12542.50 107.35 54610.95 88888.00 2015-09-18 00:15:57.375 261 12542.40 107.38 54610.93 88888.00 2015-09-18 00:15:57.500 261 12542.35 107.40 54610.93 88888.00 2015-09-18 00:15:57.625 261 12542.35 107.40 54610.95 88888.00 2015-09-18 00:15:57.750 261 12542.38 107.40 54610.88 88888.00 2015-09-18 00:15:57.875 261 12542.38 107.35 54610.90 88888.00 2015-09-18 00:15:58.000 261 12542.38 107.38 54610.85 88888.00 2015-09-18 00:15:58.125 261 12542.38 107.42 54610.90 88888.00 2015-09-18 00:15:58.250 261 12542.38 107.40 54610.88 88888.00 2015-09-18 00:15:58.375 261 12542.38 107.42 54610.88 88888.00 2015-09-18 00:15:58.500 261 12542.33 107.42 54610.88 88888.00 2015-09-18 00:15:58.625 261 12542.27 107.42 54610.88 88888.00 2015-09-18 00:15:58.750 261 12542.35 107.42 54610.90 88888.00 2015-09-18 00:15:58.875 261 12542.40 107.45 54610.88 88888.00 2015-09-18 00:15:59.000 261 12542.38 107.42 54610.88 88888.00 2015-09-18 00:15:59.125 261 12542.40 107.45 54610.93 88888.00 2015-09-18 00:15:59.250 261 12542.40 107.45 54610.95 88888.00 2015-09-18 00:15:59.375 261 12542.45 107.47 54610.90 88888.00 2015-09-18 00:15:59.500 261 12542.40 107.42 54610.85 88888.00 2015-09-18 00:15:59.625 261 12542.40 107.45 54610.85 88888.00 2015-09-18 00:15:59.750 261 12542.40 107.47 54610.88 88888.00 2015-09-18 00:15:59.875 261 12542.40 107.47 54610.88 88888.00 2015-09-18 00:16:00.000 261 12542.45 107.47 54610.88 88888.00 2015-09-18 00:16:00.125 261 12542.42 107.45 54610.85 88888.00 2015-09-18 00:16:00.250 261 12542.35 107.42 54610.82 88888.00 2015-09-18 00:16:00.375 261 12542.42 107.45 54610.82 88888.00 2015-09-18 00:16:00.500 261 12542.45 107.47 54610.80 88888.00 2015-09-18 00:16:00.625 261 12542.42 107.47 54610.85 88888.00 2015-09-18 00:16:00.750 261 12542.40 107.47 54610.88 88888.00 2015-09-18 00:16:00.875 261 12542.40 107.47 54610.88 88888.00 2015-09-18 00:16:01.000 261 12542.38 107.45 54610.82 88888.00 2015-09-18 00:16:01.125 261 12542.33 107.45 54610.85 88888.00 2015-09-18 00:16:01.250 261 12542.38 107.47 54610.85 88888.00 2015-09-18 00:16:01.375 261 12542.48 107.53 54610.85 88888.00 2015-09-18 00:16:01.500 261 12542.48 107.53 54610.85 88888.00 2015-09-18 00:16:01.625 261 12542.48 107.53 54610.85 88888.00 2015-09-18 00:16:01.750 261 12542.48 107.53 54610.82 88888.00 2015-09-18 00:16:01.875 261 12542.48 107.53 54610.85 88888.00 2015-09-18 00:16:02.000 261 12542.45 107.55 54610.85 88888.00 2015-09-18 00:16:02.125 261 12542.48 107.55 54610.85 88888.00 2015-09-18 00:16:02.250 261 12542.42 107.50 54610.82 88888.00 2015-09-18 00:16:02.375 261 12542.50 107.53 54610.82 88888.00 2015-09-18 00:16:02.500 261 12542.55 107.53 54610.80 88888.00 2015-09-18 00:16:02.625 261 12542.48 107.55 54610.80 88888.00 2015-09-18 00:16:02.750 261 12542.45 107.58 54610.85 88888.00 2015-09-18 00:16:02.875 261 12542.48 107.58 54610.82 88888.00 2015-09-18 00:16:03.000 261 12542.52 107.58 54610.82 88888.00 2015-09-18 00:16:03.125 261 12542.52 107.58 54610.85 88888.00 2015-09-18 00:16:03.250 261 12542.52 107.55 54610.85 88888.00 2015-09-18 00:16:03.375 261 12542.55 107.60 54610.85 88888.00 2015-09-18 00:16:03.500 261 12542.55 107.60 54610.80 88888.00 2015-09-18 00:16:03.625 261 12542.52 107.55 54610.82 88888.00 2015-09-18 00:16:03.750 261 12542.50 107.55 54610.80 88888.00 2015-09-18 00:16:03.875 261 12542.52 107.50 54610.78 88888.00 2015-09-18 00:16:04.000 261 12542.60 107.55 54610.78 88888.00 2015-09-18 00:16:04.125 261 12542.62 107.60 54610.80 88888.00 2015-09-18 00:16:04.250 261 12542.52 107.58 54610.80 88888.00 2015-09-18 00:16:04.375 261 12542.48 107.58 54610.78 88888.00 2015-09-18 00:16:04.500 261 12542.50 107.60 54610.75 88888.00 2015-09-18 00:16:04.625 261 12542.52 107.62 54610.75 88888.00 2015-09-18 00:16:04.750 261 12542.55 107.67 54610.80 88888.00 2015-09-18 00:16:04.875 261 12542.48 107.62 54610.80 88888.00 2015-09-18 00:16:05.000 261 12542.48 107.60 54610.78 88888.00 2015-09-18 00:16:05.125 261 12542.50 107.62 54610.80 88888.00 2015-09-18 00:16:05.250 261 12542.50 107.60 54610.78 88888.00 2015-09-18 00:16:05.375 261 12542.55 107.60 54610.75 88888.00 2015-09-18 00:16:05.500 261 12542.60 107.65 54610.78 88888.00 2015-09-18 00:16:05.625 261 12542.60 107.70 54610.78 88888.00 2015-09-18 00:16:05.750 261 12542.58 107.65 54610.80 88888.00 2015-09-18 00:16:05.875 261 12542.60 107.62 54610.78 88888.00 2015-09-18 00:16:06.000 261 12542.65 107.62 54610.75 88888.00 2015-09-18 00:16:06.125 261 12542.73 107.65 54610.75 88888.00 2015-09-18 00:16:06.250 261 12542.62 107.60 54610.75 88888.00 2015-09-18 00:16:06.375 261 12542.65 107.58 54610.72 88888.00 2015-09-18 00:16:06.500 261 12542.62 107.55 54610.75 88888.00 2015-09-18 00:16:06.625 261 12542.60 107.55 54610.78 88888.00 2015-09-18 00:16:06.750 261 12542.55 107.60 54610.75 88888.00 2015-09-18 00:16:06.875 261 12542.52 107.62 54610.72 88888.00 2015-09-18 00:16:07.000 261 12542.55 107.65 54610.72 88888.00 2015-09-18 00:16:07.125 261 12542.55 107.62 54610.75 88888.00 2015-09-18 00:16:07.250 261 12542.52 107.58 54610.75 88888.00 2015-09-18 00:16:07.375 261 12542.65 107.60 54610.72 88888.00 2015-09-18 00:16:07.500 261 12542.70 107.60 54610.72 88888.00 2015-09-18 00:16:07.625 261 12542.67 107.65 54610.70 88888.00 2015-09-18 00:16:07.750 261 12542.70 107.65 54610.72 88888.00 2015-09-18 00:16:07.875 261 12542.65 107.67 54610.72 88888.00 2015-09-18 00:16:08.000 261 12542.60 107.60 54610.70 88888.00 2015-09-18 00:16:08.125 261 12542.62 107.60 54610.70 88888.00 2015-09-18 00:16:08.250 261 12542.65 107.58 54610.72 88888.00 2015-09-18 00:16:08.375 261 12542.70 107.60 54610.75 88888.00 2015-09-18 00:16:08.500 261 12542.75 107.58 54610.75 88888.00 2015-09-18 00:16:08.625 261 12542.75 107.55 54610.72 88888.00 2015-09-18 00:16:08.750 261 12542.67 107.53 54610.72 88888.00 2015-09-18 00:16:08.875 261 12542.65 107.55 54610.72 88888.00 2015-09-18 00:16:09.000 261 12542.67 107.55 54610.70 88888.00 2015-09-18 00:16:09.125 261 12542.70 107.58 54610.72 88888.00 2015-09-18 00:16:09.250 261 12542.67 107.60 54610.70 88888.00 2015-09-18 00:16:09.375 261 12542.70 107.58 54610.70 88888.00 2015-09-18 00:16:09.500 261 12542.67 107.55 54610.70 88888.00 2015-09-18 00:16:09.625 261 12542.70 107.55 54610.68 88888.00 2015-09-18 00:16:09.750 261 12542.73 107.58 54610.68 88888.00 2015-09-18 00:16:09.875 261 12542.73 107.55 54610.70 88888.00 2015-09-18 00:16:10.000 261 12542.70 107.53 54610.72 88888.00 2015-09-18 00:16:10.125 261 12542.67 107.50 54610.72 88888.00 2015-09-18 00:16:10.250 261 12542.62 107.50 54610.72 88888.00 2015-09-18 00:16:10.375 261 12542.70 107.53 54610.72 88888.00 2015-09-18 00:16:10.500 261 12542.77 107.53 54610.72 88888.00 2015-09-18 00:16:10.625 261 12542.75 107.55 54610.70 88888.00 2015-09-18 00:16:10.750 261 12542.73 107.50 54610.70 88888.00 2015-09-18 00:16:10.875 261 12542.70 107.50 54610.72 88888.00 2015-09-18 00:16:11.000 261 12542.73 107.53 54610.72 88888.00 2015-09-18 00:16:11.125 261 12542.75 107.55 54610.70 88888.00 2015-09-18 00:16:11.250 261 12542.75 107.50 54610.65 88888.00 2015-09-18 00:16:11.375 261 12542.83 107.50 54610.68 88888.00 2015-09-18 00:16:11.500 261 12542.80 107.50 54610.65 88888.00 2015-09-18 00:16:11.625 261 12542.80 107.50 54610.68 88888.00 2015-09-18 00:16:11.750 261 12542.88 107.47 54610.68 88888.00 2015-09-18 00:16:11.875 261 12542.88 107.50 54610.68 88888.00 2015-09-18 00:16:12.000 261 12542.90 107.53 54610.68 88888.00 2015-09-18 00:16:12.125 261 12542.85 107.55 54610.70 88888.00 2015-09-18 00:16:12.250 261 12542.90 107.53 54610.70 88888.00 2015-09-18 00:16:12.375 261 12542.90 107.50 54610.68 88888.00 2015-09-18 00:16:12.500 261 12542.88 107.47 54610.65 88888.00 2015-09-18 00:16:12.625 261 12542.83 107.47 54610.68 88888.00 2015-09-18 00:16:12.750 261 12542.85 107.45 54610.68 88888.00 2015-09-18 00:16:12.875 261 12542.88 107.42 54610.68 88888.00 2015-09-18 00:16:13.000 261 12542.92 107.47 54610.68 88888.00 2015-09-18 00:16:13.125 261 12542.95 107.45 54610.68 88888.00 2015-09-18 00:16:13.250 261 12542.88 107.42 54610.68 88888.00 2015-09-18 00:16:13.375 261 12542.88 107.42 54610.65 88888.00 2015-09-18 00:16:13.500 261 12542.90 107.42 54610.65 88888.00 2015-09-18 00:16:13.625 261 12542.92 107.45 54610.65 88888.00 2015-09-18 00:16:13.750 261 12542.95 107.40 54610.65 88888.00 2015-09-18 00:16:13.875 261 12542.88 107.38 54610.62 88888.00 2015-09-18 00:16:14.000 261 12542.83 107.35 54610.65 88888.00 2015-09-18 00:16:14.125 261 12542.85 107.40 54610.68 88888.00 2015-09-18 00:16:14.250 261 12542.90 107.35 54610.72 88888.00 2015-09-18 00:16:14.375 261 12542.90 107.33 54610.70 88888.00 2015-09-18 00:16:14.500 261 12542.88 107.33 54610.68 88888.00 2015-09-18 00:16:14.625 261 12542.90 107.35 54610.70 88888.00 2015-09-18 00:16:14.750 261 12542.95 107.33 54610.68 88888.00 2015-09-18 00:16:14.875 261 12542.98 107.30 54610.68 88888.00 2015-09-18 00:16:15.000 261 12542.95 107.35 54610.65 88888.00 2015-09-18 00:16:15.125 261 12542.92 107.38 54610.68 88888.00 2015-09-18 00:16:15.250 261 12542.88 107.33 54610.62 88888.00 2015-09-18 00:16:15.375 261 12542.85 107.33 54610.68 88888.00 2015-09-18 00:16:15.500 261 12542.88 107.30 54610.65 88888.00 2015-09-18 00:16:15.625 261 12542.95 107.25 54610.68 88888.00 2015-09-18 00:16:15.750 261 12542.98 107.28 54610.68 88888.00 2015-09-18 00:16:15.875 261 12542.92 107.28 54610.68 88888.00 2015-09-18 00:16:16.000 261 12542.98 107.25 54610.65 88888.00 2015-09-18 00:16:16.125 261 12542.98 107.22 54610.65 88888.00 2015-09-18 00:16:16.250 261 12542.98 107.22 54610.65 88888.00 2015-09-18 00:16:16.375 261 12542.98 107.22 54610.65 88888.00 2015-09-18 00:16:16.500 261 12542.95 107.20 54610.65 88888.00 2015-09-18 00:16:16.625 261 12543.05 107.22 54610.65 88888.00 2015-09-18 00:16:16.750 261 12543.12 107.25 54610.65 88888.00 2015-09-18 00:16:16.875 261 12543.12 107.25 54610.62 88888.00 2015-09-18 00:16:17.000 261 12543.05 107.20 54610.60 88888.00 2015-09-18 00:16:17.125 261 12543.00 107.20 54610.65 88888.00 2015-09-18 00:16:17.250 261 12543.05 107.22 54610.65 88888.00 2015-09-18 00:16:17.375 261 12543.12 107.22 54610.62 88888.00 2015-09-18 00:16:17.500 261 12543.12 107.22 54610.65 88888.00 2015-09-18 00:16:17.625 261 12543.10 107.22 54610.65 88888.00 2015-09-18 00:16:17.750 261 12543.05 107.20 54610.65 88888.00 2015-09-18 00:16:17.875 261 12543.05 107.20 54610.62 88888.00 2015-09-18 00:16:18.000 261 12543.00 107.17 54610.62 88888.00 2015-09-18 00:16:18.125 261 12542.98 107.17 54610.60 88888.00 2015-09-18 00:16:18.250 261 12543.05 107.15 54610.60 88888.00 2015-09-18 00:16:18.375 261 12543.05 107.15 54610.60 88888.00 2015-09-18 00:16:18.500 261 12543.05 107.20 54610.62 88888.00 2015-09-18 00:16:18.625 261 12543.08 107.20 54610.65 88888.00 2015-09-18 00:16:18.750 261 12543.08 107.15 54610.65 88888.00 2015-09-18 00:16:18.875 261 12543.12 107.15 54610.62 88888.00 2015-09-18 00:16:19.000 261 12543.12 107.12 54610.60 88888.00 2015-09-18 00:16:19.125 261 12543.12 107.15 54610.62 88888.00 2015-09-18 00:16:19.250 261 12543.12 107.15 54610.65 88888.00 2015-09-18 00:16:19.375 261 12543.17 107.12 54610.62 88888.00 2015-09-18 00:16:19.500 261 12543.17 107.12 54610.62 88888.00 2015-09-18 00:16:19.625 261 12543.12 107.10 54610.60 88888.00 2015-09-18 00:16:19.750 261 12543.12 107.08 54610.62 88888.00 2015-09-18 00:16:19.875 261 12543.12 107.10 54610.60 88888.00 2015-09-18 00:16:20.000 261 12543.12 107.12 54610.60 88888.00 2015-09-18 00:16:20.125 261 12543.10 107.10 54610.60 88888.00 2015-09-18 00:16:20.250 261 12543.08 107.05 54610.60 88888.00 2015-09-18 00:16:20.375 261 12543.12 107.08 54610.62 88888.00 2015-09-18 00:16:20.500 261 12543.15 107.08 54610.62 88888.00 2015-09-18 00:16:20.625 261 12543.10 107.05 54610.62 88888.00 2015-09-18 00:16:20.750 261 12543.05 106.97 54610.55 88888.00 2015-09-18 00:16:20.875 261 12543.08 106.95 54610.60 88888.00 2015-09-18 00:16:21.000 261 12543.10 106.97 54610.62 88888.00 2015-09-18 00:16:21.125 261 12543.15 107.05 54610.60 88888.00 2015-09-18 00:16:21.250 261 12543.10 107.03 54610.60 88888.00 2015-09-18 00:16:21.375 261 12543.10 107.00 54610.60 88888.00 2015-09-18 00:16:21.500 261 12543.05 106.97 54610.60 88888.00 2015-09-18 00:16:21.625 261 12543.08 107.00 54610.62 88888.00 2015-09-18 00:16:21.750 261 12543.10 107.00 54610.65 88888.00 2015-09-18 00:16:21.875 261 12543.08 106.97 54610.62 88888.00 2015-09-18 00:16:22.000 261 12543.05 106.95 54610.57 88888.00 2015-09-18 00:16:22.125 261 12543.10 106.95 54610.60 88888.00 2015-09-18 00:16:22.250 261 12543.12 106.95 54610.62 88888.00 2015-09-18 00:16:22.375 261 12543.12 107.00 54610.60 88888.00 2015-09-18 00:16:22.500 261 12543.05 107.00 54610.60 88888.00 2015-09-18 00:16:22.625 261 12543.02 107.00 54610.57 88888.00 2015-09-18 00:16:22.750 261 12543.05 107.03 54610.57 88888.00 2015-09-18 00:16:22.875 261 12543.05 107.03 54610.60 88888.00 2015-09-18 00:16:23.000 261 12543.00 107.00 54610.60 88888.00 2015-09-18 00:16:23.125 261 12542.98 107.00 54610.60 88888.00 2015-09-18 00:16:23.250 261 12542.92 107.00 54610.62 88888.00 2015-09-18 00:16:23.375 261 12543.00 107.03 54610.65 88888.00 2015-09-18 00:16:23.500 261 12543.02 107.00 54610.62 88888.00 2015-09-18 00:16:23.625 261 12543.05 107.00 54610.62 88888.00 2015-09-18 00:16:23.750 261 12543.08 107.00 54610.62 88888.00 2015-09-18 00:16:23.875 261 12543.05 107.03 54610.68 88888.00 2015-09-18 00:16:24.000 261 12543.00 107.00 54610.65 88888.00 2015-09-18 00:16:24.125 261 12542.95 107.00 54610.62 88888.00 2015-09-18 00:16:24.250 261 12542.92 107.00 54610.57 88888.00 2015-09-18 00:16:24.375 261 12543.05 106.97 54610.60 88888.00 2015-09-18 00:16:24.500 261 12543.05 106.95 54610.62 88888.00 2015-09-18 00:16:24.625 261 12542.98 106.97 54610.60 88888.00 2015-09-18 00:16:24.750 261 12543.00 106.97 54610.60 88888.00 2015-09-18 00:16:24.875 261 12543.02 106.95 54610.60 88888.00 2015-09-18 00:16:25.000 261 12543.08 106.95 54610.60 88888.00 2015-09-18 00:16:25.125 261 12543.00 106.97 54610.60 88888.00 2015-09-18 00:16:25.250 261 12542.98 106.95 54610.60 88888.00 2015-09-18 00:16:25.375 261 12543.02 106.95 54610.60 88888.00 2015-09-18 00:16:25.500 261 12543.08 106.95 54610.60 88888.00 2015-09-18 00:16:25.625 261 12543.12 106.97 54610.60 88888.00 2015-09-18 00:16:25.750 261 12543.10 106.97 54610.55 88888.00 2015-09-18 00:16:25.875 261 12542.98 106.92 54610.57 88888.00 2015-09-18 00:16:26.000 261 12542.95 106.95 54610.55 88888.00 2015-09-18 00:16:26.125 261 12542.92 106.90 54610.57 88888.00 2015-09-18 00:16:26.250 261 12542.92 106.90 54610.57 88888.00 2015-09-18 00:16:26.375 261 12542.95 106.95 54610.57 88888.00 2015-09-18 00:16:26.500 261 12542.92 106.97 54610.60 88888.00 2015-09-18 00:16:26.625 261 12542.92 106.95 54610.60 88888.00 2015-09-18 00:16:26.750 261 12542.90 106.95 54610.62 88888.00 2015-09-18 00:16:26.875 261 12542.92 106.97 54610.60 88888.00 2015-09-18 00:16:27.000 261 12542.95 106.95 54610.60 88888.00 2015-09-18 00:16:27.125 261 12542.95 106.95 54610.60 88888.00 2015-09-18 00:16:27.250 261 12542.90 106.92 54610.60 88888.00 2015-09-18 00:16:27.375 261 12542.90 106.95 54610.60 88888.00 2015-09-18 00:16:27.500 261 12542.90 106.95 54610.62 88888.00 2015-09-18 00:16:27.625 261 12542.92 106.95 54610.65 88888.00 2015-09-18 00:16:27.750 261 12542.90 107.03 54610.68 88888.00 2015-09-18 00:16:27.875 261 12542.88 107.00 54610.65 88888.00 2015-09-18 00:16:28.000 261 12542.85 106.92 54610.60 88888.00 2015-09-18 00:16:28.125 261 12542.83 106.97 54610.62 88888.00 2015-09-18 00:16:28.250 261 12542.85 106.95 54610.60 88888.00 2015-09-18 00:16:28.375 261 12542.88 106.97 54610.60 88888.00 2015-09-18 00:16:28.500 261 12542.83 106.97 54610.62 88888.00 2015-09-18 00:16:28.625 261 12542.83 106.97 54610.62 88888.00 2015-09-18 00:16:28.750 261 12542.77 106.95 54610.62 88888.00 2015-09-18 00:16:28.875 261 12542.75 106.97 54610.65 88888.00 2015-09-18 00:16:29.000 261 12542.77 107.03 54610.65 88888.00 2015-09-18 00:16:29.125 261 12542.73 107.03 54610.68 88888.00 2015-09-18 00:16:29.250 261 12542.73 106.95 54610.68 88888.00 2015-09-18 00:16:29.375 261 12542.77 106.95 54610.62 88888.00 2015-09-18 00:16:29.500 261 12542.80 106.97 54610.65 88888.00 2015-09-18 00:16:29.625 261 12542.80 107.00 54610.65 88888.00 2015-09-18 00:16:29.750 261 12542.75 107.00 54610.68 88888.00 2015-09-18 00:16:29.875 261 12542.65 107.00 54610.65 88888.00 2015-09-18 00:16:30.000 261 12542.60 106.97 54610.60 88888.00 2015-09-18 00:16:30.125 261 12542.62 107.00 54610.62 88888.00 2015-09-18 00:16:30.250 261 12542.62 106.97 54610.62 88888.00 2015-09-18 00:16:30.375 261 12542.70 107.00 54610.62 88888.00 2015-09-18 00:16:30.500 261 12542.65 107.00 54610.62 88888.00 2015-09-18 00:16:30.625 261 12542.60 106.97 54610.65 88888.00 2015-09-18 00:16:30.750 261 12542.60 107.03 54610.65 88888.00 2015-09-18 00:16:30.875 261 12542.58 106.97 54610.60 88888.00 2015-09-18 00:16:31.000 261 12542.58 106.97 54610.62 88888.00 2015-09-18 00:16:31.125 261 12542.58 106.97 54610.65 88888.00 2015-09-18 00:16:31.250 261 12542.55 107.00 54610.68 88888.00 2015-09-18 00:16:31.375 261 12542.55 107.03 54610.68 88888.00 2015-09-18 00:16:31.500 261 12542.52 107.05 54610.70 88888.00 2015-09-18 00:16:31.625 261 12542.42 107.03 54610.68 88888.00 2015-09-18 00:16:31.750 261 12542.42 107.00 54610.65 88888.00 2015-09-18 00:16:31.875 261 12542.45 106.97 54610.62 88888.00 2015-09-18 00:16:32.000 261 12542.48 106.95 54610.62 88888.00 2015-09-18 00:16:32.125 261 12542.48 106.97 54610.65 88888.00 2015-09-18 00:16:32.250 261 12542.40 107.00 54610.65 88888.00 2015-09-18 00:16:32.375 261 12542.38 107.00 54610.68 88888.00 2015-09-18 00:16:32.500 261 12542.40 107.00 54610.65 88888.00 2015-09-18 00:16:32.625 261 12542.45 107.03 54610.68 88888.00 2015-09-18 00:16:32.750 261 12542.45 107.03 54610.62 88888.00 2015-09-18 00:16:32.875 261 12542.42 107.00 54610.68 88888.00 2015-09-18 00:16:33.000 261 12542.42 107.00 54610.68 88888.00 2015-09-18 00:16:33.125 261 12542.42 107.00 54610.70 88888.00 2015-09-18 00:16:33.250 261 12542.48 107.03 54610.72 88888.00 2015-09-18 00:16:33.375 261 12542.48 107.03 54610.72 88888.00 2015-09-18 00:16:33.500 261 12542.35 107.00 54610.68 88888.00 2015-09-18 00:16:33.625 261 12542.30 107.00 54610.65 88888.00 2015-09-18 00:16:33.750 261 12542.23 106.97 54610.70 88888.00 2015-09-18 00:16:33.875 261 12542.27 107.03 54610.70 88888.00 2015-09-18 00:16:34.000 261 12542.38 107.03 54610.68 88888.00 2015-09-18 00:16:34.125 261 12542.38 107.03 54610.72 88888.00 2015-09-18 00:16:34.250 261 12542.30 107.00 54610.72 88888.00 2015-09-18 00:16:34.375 261 12542.30 107.03 54610.70 88888.00 2015-09-18 00:16:34.500 261 12542.35 107.05 54610.72 88888.00 2015-09-18 00:16:34.625 261 12542.25 107.03 54610.72 88888.00 2015-09-18 00:16:34.750 261 12542.15 107.00 54610.72 88888.00 2015-09-18 00:16:34.875 261 12542.12 107.00 54610.68 88888.00 2015-09-18 00:16:35.000 261 12542.17 107.03 54610.70 88888.00 2015-09-18 00:16:35.125 261 12542.25 107.05 54610.70 88888.00 2015-09-18 00:16:35.250 261 12542.15 107.03 54610.72 88888.00 2015-09-18 00:16:35.375 261 12542.12 107.05 54610.72 88888.00 2015-09-18 00:16:35.500 261 12542.10 107.05 54610.72 88888.00 2015-09-18 00:16:35.625 261 12542.10 107.08 54610.70 88888.00 2015-09-18 00:16:35.750 261 12542.15 107.05 54610.72 88888.00 2015-09-18 00:16:35.875 261 12542.15 107.05 54610.72 88888.00 2015-09-18 00:16:36.000 261 12542.15 107.10 54610.72 88888.00 2015-09-18 00:16:36.125 261 12542.12 107.10 54610.72 88888.00 2015-09-18 00:16:36.250 261 12542.05 107.08 54610.75 88888.00 2015-09-18 00:16:36.375 261 12542.05 107.10 54610.72 88888.00 2015-09-18 00:16:36.500 261 12541.98 107.08 54610.70 88888.00 2015-09-18 00:16:36.625 261 12542.00 107.08 54610.72 88888.00 2015-09-18 00:16:36.750 261 12542.08 107.08 54610.72 88888.00 2015-09-18 00:16:36.875 261 12542.08 107.08 54610.72 88888.00 2015-09-18 00:16:37.000 261 12542.00 107.05 54610.72 88888.00 2015-09-18 00:16:37.125 261 12541.98 107.08 54610.72 88888.00 2015-09-18 00:16:37.250 261 12541.95 107.05 54610.72 88888.00 2015-09-18 00:16:37.375 261 12542.00 107.08 54610.72 88888.00 2015-09-18 00:16:37.500 261 12541.98 107.10 54610.78 88888.00 2015-09-18 00:16:37.625 261 12541.88 107.10 54610.78 88888.00 2015-09-18 00:16:37.750 261 12541.83 107.08 54610.78 88888.00 2015-09-18 00:16:37.875 261 12541.83 107.05 54610.78 88888.00 2015-09-18 00:16:38.000 261 12541.80 107.08 54610.75 88888.00 2015-09-18 00:16:38.125 261 12541.80 107.08 54610.78 88888.00 2015-09-18 00:16:38.250 261 12541.83 107.05 54610.78 88888.00 2015-09-18 00:16:38.375 261 12541.83 107.05 54610.78 88888.00 2015-09-18 00:16:38.500 261 12541.83 107.10 54610.80 88888.00 2015-09-18 00:16:38.625 261 12541.85 107.10 54610.78 88888.00 2015-09-18 00:16:38.750 261 12541.85 107.05 54610.75 88888.00 2015-09-18 00:16:38.875 261 12541.85 107.08 54610.72 88888.00 2015-09-18 00:16:39.000 261 12541.85 107.12 54610.75 88888.00 2015-09-18 00:16:39.125 261 12541.80 107.12 54610.78 88888.00 2015-09-18 00:16:39.250 261 12541.80 107.08 54610.72 88888.00 2015-09-18 00:16:39.375 261 12541.75 107.08 54610.72 88888.00 2015-09-18 00:16:39.500 261 12541.70 107.10 54610.72 88888.00 2015-09-18 00:16:39.625 261 12541.73 107.12 54610.75 88888.00 2015-09-18 00:16:39.750 261 12541.70 107.12 54610.78 88888.00 2015-09-18 00:16:39.875 261 12541.67 107.17 54610.80 88888.00 2015-09-18 00:16:40.000 261 12541.70 107.17 54610.80 88888.00 2015-09-18 00:16:40.125 261 12541.70 107.17 54610.80 88888.00 2015-09-18 00:16:40.250 261 12541.62 107.12 54610.80 88888.00 2015-09-18 00:16:40.375 261 12541.60 107.12 54610.78 88888.00 2015-09-18 00:16:40.500 261 12541.60 107.15 54610.82 88888.00 2015-09-18 00:16:40.625 261 12541.62 107.12 54610.82 88888.00 2015-09-18 00:16:40.750 261 12541.58 107.10 54610.82 88888.00 2015-09-18 00:16:40.875 261 12541.60 107.10 54610.82 88888.00 2015-09-18 00:16:41.000 261 12541.62 107.15 54610.82 88888.00 2015-09-18 00:16:41.125 261 12541.62 107.15 54610.78 88888.00 2015-09-18 00:16:41.250 261 12541.60 107.15 54610.78 88888.00 2015-09-18 00:16:41.375 261 12541.62 107.15 54610.78 88888.00 2015-09-18 00:16:41.500 261 12541.67 107.12 54610.78 88888.00 2015-09-18 00:16:41.625 261 12541.65 107.15 54610.80 88888.00 2015-09-18 00:16:41.750 261 12541.60 107.10 54610.78 88888.00 2015-09-18 00:16:41.875 261 12541.58 107.12 54610.75 88888.00 2015-09-18 00:16:42.000 261 12541.58 107.15 54610.75 88888.00 2015-09-18 00:16:42.125 261 12541.52 107.12 54610.72 88888.00 2015-09-18 00:16:42.250 261 12541.50 107.10 54610.78 88888.00 2015-09-18 00:16:42.375 261 12541.52 107.10 54610.78 88888.00 2015-09-18 00:16:42.500 261 12541.48 107.10 54610.78 88888.00 2015-09-18 00:16:42.625 261 12541.42 107.05 54610.75 88888.00 2015-09-18 00:16:42.750 261 12541.45 107.05 54610.75 88888.00 2015-09-18 00:16:42.875 261 12541.52 107.08 54610.75 88888.00 2015-09-18 00:16:43.000 261 12541.52 107.12 54610.78 88888.00 2015-09-18 00:16:43.125 261 12541.50 107.12 54610.78 88888.00 2015-09-18 00:16:43.250 261 12541.45 107.08 54610.72 88888.00 2015-09-18 00:16:43.375 261 12541.52 107.08 54610.72 88888.00 2015-09-18 00:16:43.500 261 12541.52 107.05 54610.72 88888.00 2015-09-18 00:16:43.625 261 12541.52 107.05 54610.72 88888.00 2015-09-18 00:16:43.750 261 12541.50 107.05 54610.75 88888.00 2015-09-18 00:16:43.875 261 12541.52 107.05 54610.75 88888.00 2015-09-18 00:16:44.000 261 12541.58 107.05 54610.80 88888.00 2015-09-18 00:16:44.125 261 12541.55 107.05 54610.75 88888.00 2015-09-18 00:16:44.250 261 12541.50 107.08 54610.78 88888.00 2015-09-18 00:16:44.375 261 12541.55 107.08 54610.75 88888.00 2015-09-18 00:16:44.500 261 12541.58 107.08 54610.75 88888.00 2015-09-18 00:16:44.625 261 12541.55 107.05 54610.75 88888.00 2015-09-18 00:16:44.750 261 12541.52 107.05 54610.78 88888.00 2015-09-18 00:16:44.875 261 12541.52 107.03 54610.72 88888.00 2015-09-18 00:16:45.000 261 12541.50 107.03 54610.78 88888.00 2015-09-18 00:16:45.125 261 12541.48 107.03 54610.78 88888.00 2015-09-18 00:16:45.250 261 12541.40 107.03 54610.78 88888.00 2015-09-18 00:16:45.375 261 12541.45 107.03 54610.78 88888.00 2015-09-18 00:16:45.500 261 12541.48 107.03 54610.75 88888.00 2015-09-18 00:16:45.625 261 12541.50 106.97 54610.75 88888.00 2015-09-18 00:16:45.750 261 12541.48 107.00 54610.75 88888.00 2015-09-18 00:16:45.875 261 12541.45 107.00 54610.75 88888.00 2015-09-18 00:16:46.000 261 12541.48 107.00 54610.72 88888.00 2015-09-18 00:16:46.125 261 12541.52 107.00 54610.75 88888.00 2015-09-18 00:16:46.250 261 12541.50 107.00 54610.75 88888.00 2015-09-18 00:16:46.375 261 12541.50 107.00 54610.75 88888.00 2015-09-18 00:16:46.500 261 12541.50 106.97 54610.72 88888.00 2015-09-18 00:16:46.625 261 12541.55 106.97 54610.70 88888.00 2015-09-18 00:16:46.750 261 12541.60 106.97 54610.72 88888.00 2015-09-18 00:16:46.875 261 12541.60 106.97 54610.72 88888.00 2015-09-18 00:16:47.000 261 12541.55 106.95 54610.70 88888.00 2015-09-18 00:16:47.125 261 12541.52 106.95 54610.72 88888.00 2015-09-18 00:16:47.250 261 12541.55 106.95 54610.72 88888.00 2015-09-18 00:16:47.375 261 12541.55 107.00 54610.70 88888.00 2015-09-18 00:16:47.500 261 12541.55 106.92 54610.72 88888.00 2015-09-18 00:16:47.625 261 12541.60 106.88 54610.68 88888.00 2015-09-18 00:16:47.750 261 12541.62 106.95 54610.68 88888.00 2015-09-18 00:16:47.875 261 12541.58 107.00 54610.72 88888.00 2015-09-18 00:16:48.000 261 12541.55 106.97 54610.70 88888.00 2015-09-18 00:16:48.125 261 12541.52 106.95 54610.68 88888.00 2015-09-18 00:16:48.250 261 12541.42 106.90 54610.72 88888.00 2015-09-18 00:16:48.375 261 12541.50 106.90 54610.72 88888.00 2015-09-18 00:16:48.500 261 12541.55 106.92 54610.72 88888.00 2015-09-18 00:16:48.625 261 12541.58 106.95 54610.70 88888.00 2015-09-18 00:16:48.750 261 12541.58 106.95 54610.68 88888.00 2015-09-18 00:16:48.875 261 12541.60 106.92 54610.68 88888.00 2015-09-18 00:16:49.000 261 12541.58 106.90 54610.70 88888.00 2015-09-18 00:16:49.125 261 12541.50 106.85 54610.68 88888.00 2015-09-18 00:16:49.250 261 12541.45 106.85 54610.68 88888.00 2015-09-18 00:16:49.375 261 12541.50 106.88 54610.65 88888.00 2015-09-18 00:16:49.500 261 12541.52 106.90 54610.68 88888.00 2015-09-18 00:16:49.625 261 12541.52 106.90 54610.68 88888.00 2015-09-18 00:16:49.750 261 12541.50 106.85 54610.65 88888.00 2015-09-18 00:16:49.875 261 12541.45 106.83 54610.65 88888.00 2015-09-18 00:16:50.000 261 12541.48 106.80 54610.62 88888.00 2015-09-18 00:16:50.125 261 12541.52 106.88 54610.68 88888.00 2015-09-18 00:16:50.250 261 12541.52 106.88 54610.65 88888.00 2015-09-18 00:16:50.375 261 12541.58 106.85 54610.65 88888.00 2015-09-18 00:16:50.500 261 12541.58 106.83 54610.62 88888.00 2015-09-18 00:16:50.625 261 12541.58 106.80 54610.60 88888.00 2015-09-18 00:16:50.750 261 12541.55 106.78 54610.60 88888.00 2015-09-18 00:16:50.875 261 12541.58 106.83 54610.62 88888.00 2015-09-18 00:16:51.000 261 12541.60 106.85 54610.65 88888.00 2015-09-18 00:16:51.125 261 12541.58 106.83 54610.65 88888.00 2015-09-18 00:16:51.250 261 12541.52 106.83 54610.62 88888.00 2015-09-18 00:16:51.375 261 12541.55 106.80 54610.60 88888.00 2015-09-18 00:16:51.500 261 12541.58 106.80 54610.60 88888.00 2015-09-18 00:16:51.625 261 12541.65 106.78 54610.57 88888.00 2015-09-18 00:16:51.750 261 12541.67 106.80 54610.57 88888.00 2015-09-18 00:16:51.875 261 12541.60 106.83 54610.60 88888.00 2015-09-18 00:16:52.000 261 12541.60 106.78 54610.60 88888.00 2015-09-18 00:16:52.125 261 12541.60 106.72 54610.60 88888.00 2015-09-18 00:16:52.250 261 12541.62 106.72 54610.57 88888.00 2015-09-18 00:16:52.375 261 12541.70 106.75 54610.55 88888.00 2015-09-18 00:16:52.500 261 12541.65 106.75 54610.57 88888.00 2015-09-18 00:16:52.625 261 12541.60 106.78 54610.57 88888.00 2015-09-18 00:16:52.750 261 12541.55 106.75 54610.62 88888.00 2015-09-18 00:16:52.875 261 12541.58 106.72 54610.57 88888.00 2015-09-18 00:16:53.000 261 12541.65 106.67 54610.55 88888.00 2015-09-18 00:16:53.125 261 12541.70 106.70 54610.55 88888.00 2015-09-18 00:16:53.250 261 12541.67 106.75 54610.60 88888.00 2015-09-18 00:16:53.375 261 12541.62 106.78 54610.55 88888.00 2015-09-18 00:16:53.500 261 12541.62 106.72 54610.57 88888.00 2015-09-18 00:16:53.625 261 12541.60 106.75 54610.60 88888.00 2015-09-18 00:16:53.750 261 12541.62 106.72 54610.57 88888.00 2015-09-18 00:16:53.875 261 12541.62 106.72 54610.57 88888.00 2015-09-18 00:16:54.000 261 12541.70 106.72 54610.53 88888.00 2015-09-18 00:16:54.125 261 12541.73 106.72 54610.55 88888.00 2015-09-18 00:16:54.250 261 12541.65 106.67 54610.55 88888.00 2015-09-18 00:16:54.375 261 12541.60 106.70 54610.55 88888.00 2015-09-18 00:16:54.500 261 12541.58 106.72 54610.55 88888.00 2015-09-18 00:16:54.625 261 12541.62 106.65 54610.53 88888.00 2015-09-18 00:16:54.750 261 12541.65 106.62 54610.55 88888.00 2015-09-18 00:16:54.875 261 12541.62 106.62 54610.55 88888.00 2015-09-18 00:16:55.000 261 12541.62 106.62 54610.55 88888.00 2015-09-18 00:16:55.125 261 12541.58 106.62 54610.55 88888.00 2015-09-18 00:16:55.250 261 12541.58 106.67 54610.55 88888.00 2015-09-18 00:16:55.375 261 12541.65 106.67 54610.53 88888.00 2015-09-18 00:16:55.500 261 12541.67 106.67 54610.53 88888.00 2015-09-18 00:16:55.625 261 12541.62 106.65 54610.55 88888.00 2015-09-18 00:16:55.750 261 12541.60 106.65 54610.57 88888.00 2015-09-18 00:16:55.875 261 12541.67 106.65 54610.55 88888.00 2015-09-18 00:16:56.000 261 12541.65 106.62 54610.55 88888.00 2015-09-18 00:16:56.125 261 12541.62 106.65 54610.57 88888.00 2015-09-18 00:16:56.250 261 12541.65 106.62 54610.57 88888.00 2015-09-18 00:16:56.375 261 12541.70 106.62 54610.57 88888.00 2015-09-18 00:16:56.500 261 12541.67 106.65 54610.57 88888.00 2015-09-18 00:16:56.625 261 12541.62 106.62 54610.55 88888.00 2015-09-18 00:16:56.750 261 12541.62 106.60 54610.53 88888.00 2015-09-18 00:16:56.875 261 12541.67 106.60 54610.50 88888.00 2015-09-18 00:16:57.000 261 12541.73 106.65 54610.50 88888.00 2015-09-18 00:16:57.125 261 12541.73 106.65 54610.53 88888.00 2015-09-18 00:16:57.250 261 12541.67 106.62 54610.53 88888.00 2015-09-18 00:16:57.375 261 12541.70 106.62 54610.50 88888.00 2015-09-18 00:16:57.500 261 12541.67 106.62 54610.50 88888.00 2015-09-18 00:16:57.625 261 12541.70 106.62 54610.53 88888.00 2015-09-18 00:16:57.750 261 12541.70 106.58 54610.47 88888.00 2015-09-18 00:16:57.875 261 12541.70 106.58 54610.47 88888.00 2015-09-18 00:16:58.000 261 12541.70 106.60 54610.50 88888.00 2015-09-18 00:16:58.125 261 12541.70 106.62 54610.50 88888.00 2015-09-18 00:16:58.250 261 12541.67 106.62 54610.53 88888.00 2015-09-18 00:16:58.375 261 12541.70 106.62 54610.47 88888.00 2015-09-18 00:16:58.500 261 12541.70 106.58 54610.50 88888.00 2015-09-18 00:16:58.625 261 12541.73 106.55 54610.47 88888.00 2015-09-18 00:16:58.750 261 12541.77 106.55 54610.45 88888.00 2015-09-18 00:16:58.875 261 12541.80 106.55 54610.47 88888.00 2015-09-18 00:16:59.000 261 12541.77 106.55 54610.47 88888.00 2015-09-18 00:16:59.125 261 12541.70 106.53 54610.53 88888.00 2015-09-18 00:16:59.250 261 12541.65 106.47 54610.47 88888.00 2015-09-18 00:16:59.375 261 12541.67 106.50 54610.47 88888.00 2015-09-18 00:16:59.500 261 12541.73 106.50 54610.45 88888.00 2015-09-18 00:16:59.625 261 12541.65 106.53 54610.47 88888.00 2015-09-18 00:16:59.750 261 12541.60 106.53 54610.47 88888.00 2015-09-18 00:16:59.875 261 12541.62 106.50 54610.47 88888.00 2015-09-18 00:17:00.000 261 12541.67 106.50 54610.47 88888.00 2015-09-18 00:17:00.125 261 12541.75 106.47 54610.47 88888.00 2015-09-18 00:17:00.250 261 12541.70 106.47 54610.50 88888.00 2015-09-18 00:17:00.375 261 12541.67 106.47 54610.47 88888.00 2015-09-18 00:17:00.500 261 12541.67 106.47 54610.50 88888.00 2015-09-18 00:17:00.625 261 12541.70 106.47 54610.50 88888.00 2015-09-18 00:17:00.750 261 12541.67 106.42 54610.47 88888.00 2015-09-18 00:17:00.875 261 12541.65 106.45 54610.50 88888.00 2015-09-18 00:17:01.000 261 12541.67 106.47 54610.53 88888.00 2015-09-18 00:17:01.125 261 12541.67 106.45 54610.50 88888.00 2015-09-18 00:17:01.250 261 12541.73 106.42 54610.50 88888.00 2015-09-18 00:17:01.375 261 12541.70 106.45 54610.50 88888.00 2015-09-18 00:17:01.500 261 12541.67 106.47 54610.50 88888.00 2015-09-18 00:17:01.625 261 12541.67 106.45 54610.47 88888.00 2015-09-18 00:17:01.750 261 12541.62 106.45 54610.47 88888.00 2015-09-18 00:17:01.875 261 12541.60 106.42 54610.47 88888.00 2015-09-18 00:17:02.000 261 12541.62 106.38 54610.45 88888.00 2015-09-18 00:17:02.125 261 12541.67 106.38 54610.47 88888.00 2015-09-18 00:17:02.250 261 12541.73 106.35 54610.47 88888.00 2015-09-18 00:17:02.375 261 12541.75 106.35 54610.47 88888.00 2015-09-18 00:17:02.500 261 12541.77 106.33 54610.45 88888.00 2015-09-18 00:17:02.625 261 12541.77 106.33 54610.47 88888.00 2015-09-18 00:17:02.750 261 12541.77 106.35 54610.45 88888.00 2015-09-18 00:17:02.875 261 12541.73 106.35 54610.45 88888.00 2015-09-18 00:17:03.000 261 12541.70 106.35 54610.47 88888.00 2015-09-18 00:17:03.125 261 12541.67 106.33 54610.50 88888.00 2015-09-18 00:17:03.250 261 12541.65 106.33 54610.47 88888.00 2015-09-18 00:17:03.375 261 12541.73 106.33 54610.50 88888.00 2015-09-18 00:17:03.500 261 12541.77 106.33 54610.47 88888.00 2015-09-18 00:17:03.625 261 12541.73 106.30 54610.45 88888.00 2015-09-18 00:17:03.750 261 12541.70 106.28 54610.45 88888.00 2015-09-18 00:17:03.875 261 12541.77 106.30 54610.47 88888.00 2015-09-18 00:17:04.000 261 12541.75 106.30 54610.47 88888.00 2015-09-18 00:17:04.125 261 12541.67 106.28 54610.47 88888.00 2015-09-18 00:17:04.250 261 12541.60 106.30 54610.50 88888.00 2015-09-18 00:17:04.375 261 12541.67 106.30 54610.47 88888.00 2015-09-18 00:17:04.500 261 12541.70 106.30 54610.50 88888.00 2015-09-18 00:17:04.625 261 12541.70 106.33 54610.47 88888.00 2015-09-18 00:17:04.750 261 12541.65 106.30 54610.47 88888.00 2015-09-18 00:17:04.875 261 12541.65 106.28 54610.47 88888.00 2015-09-18 00:17:05.000 261 12541.62 106.22 54610.47 88888.00 2015-09-18 00:17:05.125 261 12541.65 106.22 54610.47 88888.00 2015-09-18 00:17:05.250 261 12541.62 106.25 54610.53 88888.00 2015-09-18 00:17:05.375 261 12541.65 106.25 54610.50 88888.00 2015-09-18 00:17:05.500 261 12541.62 106.20 54610.50 88888.00 2015-09-18 00:17:05.625 261 12541.65 106.17 54610.47 88888.00 2015-09-18 00:17:05.750 261 12541.60 106.20 54610.47 88888.00 2015-09-18 00:17:05.875 261 12541.55 106.22 54610.50 88888.00 2015-09-18 00:17:06.000 261 12541.50 106.22 54610.47 88888.00 2015-09-18 00:17:06.125 261 12541.58 106.22 54610.47 88888.00 2015-09-18 00:17:06.250 261 12541.65 106.15 54610.47 88888.00 2015-09-18 00:17:06.375 261 12541.62 106.15 54610.45 88888.00 2015-09-18 00:17:06.500 261 12541.58 106.12 54610.47 88888.00 2015-09-18 00:17:06.625 261 12541.62 106.12 54610.47 88888.00 2015-09-18 00:17:06.750 261 12541.67 106.12 54610.50 88888.00 2015-09-18 00:17:06.875 261 12541.65 106.12 54610.47 88888.00 2015-09-18 00:17:07.000 261 12541.62 106.08 54610.45 88888.00 2015-09-18 00:17:07.125 261 12541.58 106.05 54610.45 88888.00 2015-09-18 00:17:07.250 261 12541.52 106.05 54610.47 88888.00 2015-09-18 00:17:07.375 261 12541.52 106.08 54610.47 88888.00 2015-09-18 00:17:07.500 261 12541.60 106.03 54610.43 88888.00 2015-09-18 00:17:07.625 261 12541.58 106.03 54610.45 88888.00 2015-09-18 00:17:07.750 261 12541.52 106.03 54610.45 88888.00 2015-09-18 00:17:07.875 261 12541.52 106.00 54610.47 88888.00 2015-09-18 00:17:08.000 261 12541.50 105.97 54610.47 88888.00 2015-09-18 00:17:08.125 261 12541.48 105.97 54610.47 88888.00 2015-09-18 00:17:08.250 261 12541.48 105.95 54610.47 88888.00 2015-09-18 00:17:08.375 261 12541.58 105.97 54610.47 88888.00 2015-09-18 00:17:08.500 261 12541.70 106.03 54610.47 88888.00 2015-09-18 00:17:08.625 261 12541.73 105.97 54610.47 88888.00 2015-09-18 00:17:08.750 261 12541.62 105.92 54610.50 88888.00 2015-09-18 00:17:08.875 261 12541.60 105.90 54610.47 88888.00 2015-09-18 00:17:09.000 261 12541.62 105.92 54610.45 88888.00 2015-09-18 00:17:09.125 261 12541.60 105.95 54610.47 88888.00 2015-09-18 00:17:09.250 261 12541.58 105.92 54610.47 88888.00 2015-09-18 00:17:09.375 261 12541.58 105.92 54610.45 88888.00 2015-09-18 00:17:09.500 261 12541.52 105.92 54610.47 88888.00 2015-09-18 00:17:09.625 261 12541.52 105.92 54610.50 88888.00 2015-09-18 00:17:09.750 261 12541.55 105.92 54610.47 88888.00 2015-09-18 00:17:09.875 261 12541.58 105.90 54610.47 88888.00 2015-09-18 00:17:10.000 261 12541.55 105.90 54610.45 88888.00 2015-09-18 00:17:10.125 261 12541.52 105.88 54610.47 88888.00 2015-09-18 00:17:10.250 261 12541.48 105.85 54610.47 88888.00 2015-09-18 00:17:10.375 261 12541.55 105.83 54610.45 88888.00 2015-09-18 00:17:10.500 261 12541.58 105.83 54610.47 88888.00 2015-09-18 00:17:10.625 261 12541.60 105.83 54610.47 88888.00 2015-09-18 00:17:10.750 261 12541.58 105.80 54610.47 88888.00 2015-09-18 00:17:10.875 261 12541.52 105.83 54610.47 88888.00 2015-09-18 00:17:11.000 261 12541.55 105.83 54610.45 88888.00 2015-09-18 00:17:11.125 261 12541.58 105.78 54610.45 88888.00 2015-09-18 00:17:11.250 261 12541.50 105.75 54610.47 88888.00 2015-09-18 00:17:11.375 261 12541.55 105.78 54610.47 88888.00 2015-09-18 00:17:11.500 261 12541.58 105.78 54610.47 88888.00 2015-09-18 00:17:11.625 261 12541.52 105.80 54610.47 88888.00 2015-09-18 00:17:11.750 261 12541.50 105.78 54610.47 88888.00 2015-09-18 00:17:11.875 261 12541.50 105.75 54610.47 88888.00 2015-09-18 00:17:12.000 261 12541.50 105.72 54610.47 88888.00 2015-09-18 00:17:12.125 261 12541.48 105.72 54610.45 88888.00 2015-09-18 00:17:12.250 261 12541.48 105.75 54610.47 88888.00 2015-09-18 00:17:12.375 261 12541.50 105.75 54610.47 88888.00 2015-09-18 00:17:12.500 261 12541.50 105.70 54610.45 88888.00 2015-09-18 00:17:12.625 261 12541.52 105.67 54610.45 88888.00 2015-09-18 00:17:12.750 261 12541.52 105.70 54610.45 88888.00 2015-09-18 00:17:12.875 261 12541.55 105.67 54610.47 88888.00 2015-09-18 00:17:13.000 261 12541.52 105.65 54610.45 88888.00 2015-09-18 00:17:13.125 261 12541.45 105.65 54610.45 88888.00 2015-09-18 00:17:13.250 261 12541.42 105.65 54610.47 88888.00 2015-09-18 00:17:13.375 261 12541.52 105.65 54610.47 88888.00 2015-09-18 00:17:13.500 261 12541.52 105.65 54610.45 88888.00 2015-09-18 00:17:13.625 261 12541.52 105.65 54610.47 88888.00 2015-09-18 00:17:13.750 261 12541.55 105.65 54610.47 88888.00 2015-09-18 00:17:13.875 261 12541.58 105.65 54610.47 88888.00 2015-09-18 00:17:14.000 261 12541.62 105.62 54610.45 88888.00 2015-09-18 00:17:14.125 261 12541.60 105.60 54610.45 88888.00 2015-09-18 00:17:14.250 261 12541.50 105.55 54610.43 88888.00 2015-09-18 00:17:14.375 261 12541.52 105.58 54610.47 88888.00 2015-09-18 00:17:14.500 261 12541.52 105.58 54610.47 88888.00 2015-09-18 00:17:14.625 261 12541.48 105.55 54610.47 88888.00 2015-09-18 00:17:14.750 261 12541.45 105.55 54610.47 88888.00 2015-09-18 00:17:14.875 261 12541.45 105.55 54610.43 88888.00 2015-09-18 00:17:15.000 261 12541.40 105.53 54610.45 88888.00 2015-09-18 00:17:15.125 261 12541.38 105.50 54610.45 88888.00 2015-09-18 00:17:15.250 261 12541.35 105.47 54610.45 88888.00 2015-09-18 00:17:15.375 261 12541.38 105.50 54610.45 88888.00 2015-09-18 00:17:15.500 261 12541.40 105.53 54610.45 88888.00 2015-09-18 00:17:15.625 261 12541.48 105.55 54610.43 88888.00 2015-09-18 00:17:15.750 261 12541.48 105.53 54610.43 88888.00 2015-09-18 00:17:15.875 261 12541.45 105.50 54610.43 88888.00 2015-09-18 00:17:16.000 261 12541.50 105.42 54610.45 88888.00 2015-09-18 00:17:16.125 261 12541.58 105.42 54610.45 88888.00 2015-09-18 00:17:16.250 261 12541.52 105.42 54610.45 88888.00 2015-09-18 00:17:16.375 261 12541.52 105.42 54610.45 88888.00 2015-09-18 00:17:16.500 261 12541.50 105.45 54610.45 88888.00 2015-09-18 00:17:16.625 261 12541.48 105.45 54610.47 88888.00 2015-09-18 00:17:16.750 261 12541.48 105.40 54610.45 88888.00 2015-09-18 00:17:16.875 261 12541.48 105.40 54610.43 88888.00 2015-09-18 00:17:17.000 261 12541.45 105.40 54610.43 88888.00 2015-09-18 00:17:17.125 261 12541.42 105.42 54610.43 88888.00 2015-09-18 00:17:17.250 261 12541.35 105.35 54610.43 88888.00 2015-09-18 00:17:17.375 261 12541.35 105.40 54610.45 88888.00 2015-09-18 00:17:17.500 261 12541.35 105.42 54610.47 88888.00 2015-09-18 00:17:17.625 261 12541.42 105.42 54610.45 88888.00 2015-09-18 00:17:17.750 261 12541.45 105.42 54610.47 88888.00 2015-09-18 00:17:17.875 261 12541.48 105.45 54610.47 88888.00 2015-09-18 00:17:18.000 261 12541.52 105.42 54610.45 88888.00 2015-09-18 00:17:18.125 261 12541.52 105.38 54610.45 88888.00 2015-09-18 00:17:18.250 261 12541.45 105.33 54610.45 88888.00 2015-09-18 00:17:18.375 261 12541.42 105.38 54610.43 88888.00 2015-09-18 00:17:18.500 261 12541.40 105.38 54610.43 88888.00 2015-09-18 00:17:18.625 261 12541.48 105.35 54610.45 88888.00 2015-09-18 00:17:18.750 261 12541.48 105.35 54610.47 88888.00 2015-09-18 00:17:18.875 261 12541.50 105.38 54610.47 88888.00 2015-09-18 00:17:19.000 261 12541.55 105.33 54610.45 88888.00 2015-09-18 00:17:19.125 261 12541.52 105.28 54610.45 88888.00 2015-09-18 00:17:19.250 261 12541.48 105.30 54610.45 88888.00 2015-09-18 00:17:19.375 261 12541.48 105.33 54610.45 88888.00 2015-09-18 00:17:19.500 261 12541.42 105.33 54610.47 88888.00 2015-09-18 00:17:19.625 261 12541.38 105.28 54610.47 88888.00 2015-09-18 00:17:19.750 261 12541.38 105.25 54610.45 88888.00 2015-09-18 00:17:19.875 261 12541.38 105.28 54610.45 88888.00 2015-09-18 00:17:20.000 261 12541.38 105.22 54610.45 88888.00 2015-09-18 00:17:20.125 261 12541.35 105.25 54610.45 88888.00 2015-09-18 00:17:20.250 261 12541.25 105.22 54610.47 88888.00 2015-09-18 00:17:20.375 261 12541.27 105.22 54610.45 88888.00 2015-09-18 00:17:20.500 261 12541.33 105.20 54610.45 88888.00 2015-09-18 00:17:20.625 261 12541.35 105.17 54610.43 88888.00 2015-09-18 00:17:20.750 261 12541.33 105.25 54610.45 88888.00 2015-09-18 00:17:20.875 261 12541.33 105.22 54610.47 88888.00 2015-09-18 00:17:21.000 261 12541.30 105.22 54610.47 88888.00 2015-09-18 00:17:21.125 261 12541.33 105.25 54610.45 88888.00 2015-09-18 00:17:21.250 261 12541.33 105.22 54610.45 88888.00 2015-09-18 00:17:21.375 261 12541.38 105.20 54610.45 88888.00 2015-09-18 00:17:21.500 261 12541.40 105.20 54610.43 88888.00 2015-09-18 00:17:21.625 261 12541.38 105.17 54610.43 88888.00 2015-09-18 00:17:21.750 261 12541.35 105.17 54610.45 88888.00 2015-09-18 00:17:21.875 261 12541.30 105.20 54610.45 88888.00 2015-09-18 00:17:22.000 261 12541.35 105.17 54610.45 88888.00 2015-09-18 00:17:22.125 261 12541.38 105.22 54610.45 88888.00 2015-09-18 00:17:22.250 261 12541.30 105.17 54610.47 88888.00 2015-09-18 00:17:22.375 261 12541.33 105.17 54610.45 88888.00 2015-09-18 00:17:22.500 261 12541.33 105.15 54610.45 88888.00 2015-09-18 00:17:22.625 261 12541.35 105.17 54610.45 88888.00 2015-09-18 00:17:22.750 261 12541.35 105.20 54610.47 88888.00 2015-09-18 00:17:22.875 261 12541.30 105.17 54610.45 88888.00 2015-09-18 00:17:23.000 261 12541.27 105.15 54610.45 88888.00 2015-09-18 00:17:23.125 261 12541.33 105.15 54610.45 88888.00 2015-09-18 00:17:23.250 261 12541.33 105.15 54610.45 88888.00 2015-09-18 00:17:23.375 261 12541.38 105.17 54610.45 88888.00 2015-09-18 00:17:23.500 261 12541.38 105.17 54610.45 88888.00 2015-09-18 00:17:23.625 261 12541.33 105.15 54610.45 88888.00 2015-09-18 00:17:23.750 261 12541.30 105.12 54610.47 88888.00 2015-09-18 00:17:23.875 261 12541.27 105.15 54610.45 88888.00 2015-09-18 00:17:24.000 261 12541.30 105.15 54610.43 88888.00 2015-09-18 00:17:24.125 261 12541.25 105.15 54610.43 88888.00 2015-09-18 00:17:24.250 261 12541.17 105.17 54610.45 88888.00 2015-09-18 00:17:24.375 261 12541.25 105.20 54610.45 88888.00 2015-09-18 00:17:24.500 261 12541.30 105.15 54610.45 88888.00 2015-09-18 00:17:24.625 261 12541.35 105.15 54610.43 88888.00 2015-09-18 00:17:24.750 261 12541.40 105.15 54610.43 88888.00 2015-09-18 00:17:24.875 261 12541.35 105.10 54610.43 88888.00 2015-09-18 00:17:25.000 261 12541.35 105.10 54610.40 88888.00 2015-09-18 00:17:25.125 261 12541.30 105.12 54610.45 88888.00 2015-09-18 00:17:25.250 261 12541.25 105.10 54610.43 88888.00 2015-09-18 00:17:25.375 261 12541.25 105.12 54610.40 88888.00 2015-09-18 00:17:25.500 261 12541.30 105.12 54610.43 88888.00 2015-09-18 00:17:25.625 261 12541.30 105.15 54610.43 88888.00 2015-09-18 00:17:25.750 261 12541.27 105.17 54610.43 88888.00 2015-09-18 00:17:25.875 261 12541.25 105.20 54610.43 88888.00 2015-09-18 00:17:26.000 261 12541.27 105.17 54610.40 88888.00 2015-09-18 00:17:26.125 261 12541.30 105.15 54610.43 88888.00 2015-09-18 00:17:26.250 261 12541.27 105.12 54610.45 88888.00 2015-09-18 00:17:26.375 261 12541.35 105.17 54610.40 88888.00 2015-09-18 00:17:26.500 261 12541.40 105.22 54610.40 88888.00 2015-09-18 00:17:26.625 261 12541.33 105.20 54610.43 88888.00 2015-09-18 00:17:26.750 261 12541.30 105.20 54610.43 88888.00 2015-09-18 00:17:26.875 261 12541.30 105.15 54610.40 88888.00 2015-09-18 00:17:27.000 261 12541.38 105.17 54610.40 88888.00 2015-09-18 00:17:27.125 261 12541.35 105.20 54610.40 88888.00 2015-09-18 00:17:27.250 261 12541.27 105.15 54610.43 88888.00 2015-09-18 00:17:27.375 261 12541.25 105.12 54610.40 88888.00 2015-09-18 00:17:27.500 261 12541.23 105.12 54610.40 88888.00 2015-09-18 00:17:27.625 261 12541.27 105.15 54610.40 88888.00 2015-09-18 00:17:27.750 261 12541.33 105.17 54610.38 88888.00 2015-09-18 00:17:27.875 261 12541.33 105.20 54610.40 88888.00 2015-09-18 00:17:28.000 261 12541.33 105.20 54610.40 88888.00 2015-09-18 00:17:28.125 261 12541.30 105.20 54610.40 88888.00 2015-09-18 00:17:28.250 261 12541.25 105.17 54610.43 88888.00 2015-09-18 00:17:28.375 261 12541.27 105.17 54610.43 88888.00 2015-09-18 00:17:28.500 261 12541.30 105.20 54610.40 88888.00 2015-09-18 00:17:28.625 261 12541.33 105.20 54610.40 88888.00 2015-09-18 00:17:28.750 261 12541.25 105.17 54610.38 88888.00 2015-09-18 00:17:28.875 261 12541.12 105.17 54610.35 88888.00 2015-09-18 00:17:29.000 261 12541.12 105.17 54610.40 88888.00 2015-09-18 00:17:29.125 261 12541.20 105.15 54610.38 88888.00 2015-09-18 00:17:29.250 261 12541.20 105.15 54610.40 88888.00 2015-09-18 00:17:29.375 261 12541.23 105.20 54610.40 88888.00 2015-09-18 00:17:29.500 261 12541.20 105.17 54610.38 88888.00 2015-09-18 00:17:29.625 261 12541.15 105.20 54610.40 88888.00 2015-09-18 00:17:29.750 261 12541.27 105.20 54610.40 88888.00 2015-09-18 00:17:29.875 261 12541.25 105.22 54610.38 88888.00 2015-09-18 00:17:30.000 261 12541.23 105.17 54610.38 88888.00 2015-09-18 00:17:30.125 261 12541.23 105.20 54610.40 88888.00 2015-09-18 00:17:30.250 261 12541.23 105.22 54610.40 88888.00 2015-09-18 00:17:30.375 261 12541.23 105.20 54610.38 88888.00 2015-09-18 00:17:30.500 261 12541.25 105.20 54610.38 88888.00 2015-09-18 00:17:30.625 261 12541.25 105.17 54610.35 88888.00 2015-09-18 00:17:30.750 261 12541.25 105.20 54610.38 88888.00 2015-09-18 00:17:30.875 261 12541.30 105.22 54610.40 88888.00 2015-09-18 00:17:31.000 261 12541.27 105.22 54610.38 88888.00 2015-09-18 00:17:31.125 261 12541.27 105.22 54610.40 88888.00 2015-09-18 00:17:31.250 261 12541.25 105.25 54610.40 88888.00 2015-09-18 00:17:31.375 261 12541.25 105.22 54610.40 88888.00 2015-09-18 00:17:31.500 261 12541.25 105.22 54610.40 88888.00 2015-09-18 00:17:31.625 261 12541.30 105.20 54610.38 88888.00 2015-09-18 00:17:31.750 261 12541.38 105.25 54610.38 88888.00 2015-09-18 00:17:31.875 261 12541.42 105.30 54610.35 88888.00 2015-09-18 00:17:32.000 261 12541.48 105.30 54610.35 88888.00 2015-09-18 00:17:32.125 261 12541.38 105.30 54610.38 88888.00 2015-09-18 00:17:32.250 261 12541.30 105.25 54610.35 88888.00 2015-09-18 00:17:32.375 261 12541.30 105.22 54610.35 88888.00 2015-09-18 00:17:32.500 261 12541.30 105.28 54610.35 88888.00 2015-09-18 00:17:32.625 261 12541.33 105.25 54610.32 88888.00 2015-09-18 00:17:32.750 261 12541.30 105.20 54610.30 88888.00 2015-09-18 00:17:32.875 261 12541.27 105.20 54610.32 88888.00 2015-09-18 00:17:33.000 261 12541.33 105.28 54610.32 88888.00 2015-09-18 00:17:33.125 261 12541.35 105.33 54610.35 88888.00 2015-09-18 00:17:33.250 261 12541.33 105.28 54610.35 88888.00 2015-09-18 00:17:33.375 261 12541.35 105.28 54610.32 88888.00 2015-09-18 00:17:33.500 261 12541.33 105.25 54610.30 88888.00 2015-09-18 00:17:33.625 261 12541.35 105.28 54610.32 88888.00 2015-09-18 00:17:33.750 261 12541.38 105.33 54610.32 88888.00 2015-09-18 00:17:33.875 261 12541.38 105.35 54610.32 88888.00 2015-09-18 00:17:34.000 261 12541.38 105.35 54610.30 88888.00 2015-09-18 00:17:34.125 261 12541.45 105.38 54610.32 88888.00 2015-09-18 00:17:34.250 261 12541.38 105.30 54610.30 88888.00 2015-09-18 00:17:34.375 261 12541.33 105.28 54610.30 88888.00 2015-09-18 00:17:34.500 261 12541.40 105.33 54610.30 88888.00 2015-09-18 00:17:34.625 261 12541.48 105.35 54610.30 88888.00 2015-09-18 00:17:34.750 261 12541.45 105.35 54610.30 88888.00 2015-09-18 00:17:34.875 261 12541.42 105.35 54610.28 88888.00 2015-09-18 00:17:35.000 261 12541.40 105.35 54610.25 88888.00 2015-09-18 00:17:35.125 261 12541.38 105.38 54610.25 88888.00 2015-09-18 00:17:35.250 261 12541.35 105.35 54610.28 88888.00 2015-09-18 00:17:35.375 261 12541.38 105.38 54610.28 88888.00 2015-09-18 00:17:35.500 261 12541.35 105.45 54610.28 88888.00 2015-09-18 00:17:35.625 261 12541.35 105.47 54610.28 88888.00 2015-09-18 00:17:35.750 261 12541.33 105.47 54610.25 88888.00 2015-09-18 00:17:35.875 261 12541.33 105.45 54610.25 88888.00 2015-09-18 00:17:36.000 261 12541.35 105.42 54610.22 88888.00 2015-09-18 00:17:36.125 261 12541.40 105.42 54610.25 88888.00 2015-09-18 00:17:36.250 261 12541.42 105.42 54610.25 88888.00 2015-09-18 00:17:36.375 261 12541.42 105.45 54610.22 88888.00 2015-09-18 00:17:36.500 261 12541.48 105.45 54610.22 88888.00 2015-09-18 00:17:36.625 261 12541.48 105.47 54610.22 88888.00 2015-09-18 00:17:36.750 261 12541.45 105.45 54610.22 88888.00 2015-09-18 00:17:36.875 261 12541.38 105.45 54610.25 88888.00 2015-09-18 00:17:37.000 261 12541.38 105.50 54610.22 88888.00 2015-09-18 00:17:37.125 261 12541.38 105.50 54610.22 88888.00 2015-09-18 00:17:37.250 261 12541.38 105.47 54610.22 88888.00 2015-09-18 00:17:37.375 261 12541.35 105.47 54610.20 88888.00 2015-09-18 00:17:37.500 261 12541.35 105.50 54610.20 88888.00 2015-09-18 00:17:37.625 261 12541.38 105.53 54610.22 88888.00 2015-09-18 00:17:37.750 261 12541.38 105.53 54610.22 88888.00 2015-09-18 00:17:37.875 261 12541.33 105.50 54610.22 88888.00 2015-09-18 00:17:38.000 261 12541.33 105.50 54610.20 88888.00 2015-09-18 00:17:38.125 261 12541.30 105.47 54610.20 88888.00 2015-09-18 00:17:38.250 261 12541.27 105.50 54610.18 88888.00 2015-09-18 00:17:38.375 261 12541.33 105.55 54610.20 88888.00 2015-09-18 00:17:38.500 261 12541.38 105.55 54610.18 88888.00 2015-09-18 00:17:38.625 261 12541.38 105.55 54610.20 88888.00 2015-09-18 00:17:38.750 261 12541.42 105.55 54610.18 88888.00 2015-09-18 00:17:38.875 261 12541.45 105.58 54610.18 88888.00 2015-09-18 00:17:39.000 261 12541.42 105.58 54610.18 88888.00 2015-09-18 00:17:39.125 261 12541.42 105.55 54610.18 88888.00 2015-09-18 00:17:39.250 261 12541.48 105.55 54610.20 88888.00 2015-09-18 00:17:39.375 261 12541.52 105.58 54610.18 88888.00 2015-09-18 00:17:39.500 261 12541.50 105.60 54610.18 88888.00 2015-09-18 00:17:39.625 261 12541.45 105.60 54610.18 88888.00 2015-09-18 00:17:39.750 261 12541.48 105.65 54610.18 88888.00 2015-09-18 00:17:39.875 261 12541.45 105.62 54610.18 88888.00 2015-09-18 00:17:40.000 261 12541.40 105.58 54610.15 88888.00 2015-09-18 00:17:40.125 261 12541.42 105.58 54610.15 88888.00 2015-09-18 00:17:40.250 261 12541.45 105.60 54610.12 88888.00 2015-09-18 00:17:40.375 261 12541.48 105.62 54610.12 88888.00 2015-09-18 00:17:40.500 261 12541.52 105.65 54610.12 88888.00 2015-09-18 00:17:40.625 261 12541.52 105.65 54610.12 88888.00 2015-09-18 00:17:40.750 261 12541.45 105.62 54610.10 88888.00 2015-09-18 00:17:40.875 261 12541.40 105.62 54610.12 88888.00 2015-09-18 00:17:41.000 261 12541.45 105.65 54610.10 88888.00 2015-09-18 00:17:41.125 261 12541.45 105.67 54610.10 88888.00 2015-09-18 00:17:41.250 261 12541.38 105.65 54610.10 88888.00 2015-09-18 00:17:41.375 261 12541.38 105.67 54610.10 88888.00 2015-09-18 00:17:41.500 261 12541.40 105.67 54610.10 88888.00 2015-09-18 00:17:41.625 261 12541.48 105.65 54610.12 88888.00 2015-09-18 00:17:41.750 261 12541.52 105.67 54610.10 88888.00 2015-09-18 00:17:41.875 261 12541.55 105.70 54610.10 88888.00 2015-09-18 00:17:42.000 261 12541.50 105.70 54610.07 88888.00 2015-09-18 00:17:42.125 261 12541.50 105.70 54610.10 88888.00 2015-09-18 00:17:42.250 261 12541.48 105.67 54610.10 88888.00 2015-09-18 00:17:42.375 261 12541.48 105.67 54610.10 88888.00 2015-09-18 00:17:42.500 261 12541.55 105.70 54610.07 88888.00 2015-09-18 00:17:42.625 261 12541.55 105.65 54610.07 88888.00 2015-09-18 00:17:42.750 261 12541.48 105.67 54610.05 88888.00 2015-09-18 00:17:42.875 261 12541.50 105.70 54610.05 88888.00 2015-09-18 00:17:43.000 261 12541.62 105.67 54610.05 88888.00 2015-09-18 00:17:43.125 261 12541.62 105.67 54610.03 88888.00 2015-09-18 00:17:43.250 261 12541.50 105.72 54610.03 88888.00 2015-09-18 00:17:43.375 261 12541.50 105.72 54610.03 88888.00 2015-09-18 00:17:43.500 261 12541.48 105.75 54610.05 88888.00 2015-09-18 00:17:43.625 261 12541.50 105.70 54610.03 88888.00 2015-09-18 00:17:43.750 261 12541.55 105.70 54610.03 88888.00 2015-09-18 00:17:43.875 261 12541.58 105.70 54610.03 88888.00 2015-09-18 00:17:44.000 261 12541.58 105.75 54610.03 88888.00 2015-09-18 00:17:44.125 261 12541.58 105.80 54610.05 88888.00 2015-09-18 00:17:44.250 261 12541.50 105.78 54610.03 88888.00 2015-09-18 00:17:44.375 261 12541.52 105.72 54610.00 88888.00 2015-09-18 00:17:44.500 261 12541.60 105.72 54610.00 88888.00 2015-09-18 00:17:44.625 261 12541.62 105.72 54610.00 88888.00 2015-09-18 00:17:44.750 261 12541.60 105.72 54610.00 88888.00 2015-09-18 00:17:44.875 261 12541.62 105.72 54610.00 88888.00 2015-09-18 00:17:45.000 261 12541.60 105.72 54609.97 88888.00 2015-09-18 00:17:45.125 261 12541.58 105.72 54609.97 88888.00 2015-09-18 00:17:45.250 261 12541.60 105.72 54609.97 88888.00 2015-09-18 00:17:45.375 261 12541.67 105.75 54610.00 88888.00 2015-09-18 00:17:45.500 261 12541.70 105.80 54610.00 88888.00 2015-09-18 00:17:45.625 261 12541.67 105.80 54609.97 88888.00 2015-09-18 00:17:45.750 261 12541.65 105.75 54609.97 88888.00 2015-09-18 00:17:45.875 261 12541.55 105.72 54609.95 88888.00 2015-09-18 00:17:46.000 261 12541.55 105.72 54609.93 88888.00 2015-09-18 00:17:46.125 261 12541.58 105.72 54609.95 88888.00 2015-09-18 00:17:46.250 261 12541.58 105.67 54609.95 88888.00 2015-09-18 00:17:46.375 261 12541.62 105.72 54609.95 88888.00 2015-09-18 00:17:46.500 261 12541.62 105.72 54609.95 88888.00 2015-09-18 00:17:46.625 261 12541.65 105.72 54609.93 88888.00 2015-09-18 00:17:46.750 261 12541.58 105.72 54609.95 88888.00 2015-09-18 00:17:46.875 261 12541.55 105.75 54609.95 88888.00 2015-09-18 00:17:47.000 261 12541.65 105.78 54609.95 88888.00 2015-09-18 00:17:47.125 261 12541.67 105.78 54609.95 88888.00 2015-09-18 00:17:47.250 261 12541.67 105.75 54609.95 88888.00 2015-09-18 00:17:47.375 261 12541.70 105.75 54609.95 88888.00 2015-09-18 00:17:47.500 261 12541.67 105.75 54609.93 88888.00 2015-09-18 00:17:47.625 261 12541.65 105.75 54609.93 88888.00 2015-09-18 00:17:47.750 261 12541.60 105.78 54609.95 88888.00 2015-09-18 00:17:47.875 261 12541.58 105.75 54609.93 88888.00 2015-09-18 00:17:48.000 261 12541.60 105.70 54609.90 88888.00 2015-09-18 00:17:48.125 261 12541.62 105.72 54609.93 88888.00 2015-09-18 00:17:48.250 261 12541.65 105.72 54609.93 88888.00 2015-09-18 00:17:48.375 261 12541.73 105.72 54609.93 88888.00 2015-09-18 00:17:48.500 261 12541.67 105.72 54609.90 88888.00 2015-09-18 00:17:48.625 261 12541.65 105.72 54609.88 88888.00 2015-09-18 00:17:48.750 261 12541.65 105.72 54609.90 88888.00 2015-09-18 00:17:48.875 261 12541.67 105.75 54609.90 88888.00 2015-09-18 00:17:49.000 261 12541.65 105.67 54609.88 88888.00 2015-09-18 00:17:49.125 261 12541.62 105.65 54609.88 88888.00 2015-09-18 00:17:49.250 261 12541.55 105.67 54609.90 88888.00 2015-09-18 00:17:49.375 261 12541.60 105.67 54609.90 88888.00 2015-09-18 00:17:49.500 261 12541.67 105.65 54609.88 88888.00 2015-09-18 00:17:49.625 261 12541.67 105.62 54609.88 88888.00 2015-09-18 00:17:49.750 261 12541.62 105.62 54609.88 88888.00 2015-09-18 00:17:49.875 261 12541.60 105.67 54609.93 88888.00 2015-09-18 00:17:50.000 261 12541.62 105.67 54609.93 88888.00 2015-09-18 00:17:50.125 261 12541.65 105.65 54609.93 88888.00 2015-09-18 00:17:50.250 261 12541.62 105.60 54609.90 88888.00 2015-09-18 00:17:50.375 261 12541.67 105.62 54609.90 88888.00 2015-09-18 00:17:50.500 261 12541.70 105.65 54609.90 88888.00 2015-09-18 00:17:50.625 261 12541.70 105.62 54609.88 88888.00 2015-09-18 00:17:50.750 261 12541.67 105.60 54609.85 88888.00 2015-09-18 00:17:50.875 261 12541.70 105.62 54609.88 88888.00 2015-09-18 00:17:51.000 261 12541.65 105.62 54609.85 88888.00 2015-09-18 00:17:51.125 261 12541.60 105.58 54609.88 88888.00 2015-09-18 00:17:51.250 261 12541.50 105.55 54609.88 88888.00 2015-09-18 00:17:51.375 261 12541.55 105.58 54609.88 88888.00 2015-09-18 00:17:51.500 261 12541.58 105.55 54609.90 88888.00 2015-09-18 00:17:51.625 261 12541.58 105.58 54609.90 88888.00 2015-09-18 00:17:51.750 261 12541.60 105.55 54609.88 88888.00 2015-09-18 00:17:51.875 261 12541.60 105.53 54609.88 88888.00 2015-09-18 00:17:52.000 261 12541.60 105.50 54609.88 88888.00 2015-09-18 00:17:52.125 261 12541.58 105.50 54609.88 88888.00 2015-09-18 00:17:52.250 261 12541.58 105.53 54609.88 88888.00 2015-09-18 00:17:52.375 261 12541.60 105.53 54609.85 88888.00 2015-09-18 00:17:52.500 261 12541.62 105.50 54609.88 88888.00 2015-09-18 00:17:52.625 261 12541.67 105.53 54609.88 88888.00 2015-09-18 00:17:52.750 261 12541.70 105.53 54609.88 88888.00 2015-09-18 00:17:52.875 261 12541.67 105.53 54609.88 88888.00 2015-09-18 00:17:53.000 261 12541.60 105.50 54609.85 88888.00 2015-09-18 00:17:53.125 261 12541.58 105.50 54609.85 88888.00 2015-09-18 00:17:53.250 261 12541.52 105.47 54609.88 88888.00 2015-09-18 00:17:53.375 261 12541.62 105.50 54609.88 88888.00 2015-09-18 00:17:53.500 261 12541.65 105.50 54609.88 88888.00 2015-09-18 00:17:53.625 261 12541.62 105.47 54609.88 88888.00 2015-09-18 00:17:53.750 261 12541.65 105.50 54609.88 88888.00 2015-09-18 00:17:53.875 261 12541.62 105.47 54609.85 88888.00 2015-09-18 00:17:54.000 261 12541.55 105.42 54609.88 88888.00 2015-09-18 00:17:54.125 261 12541.55 105.40 54609.88 88888.00 2015-09-18 00:17:54.250 261 12541.52 105.40 54609.90 88888.00 2015-09-18 00:17:54.375 261 12541.60 105.40 54609.85 88888.00 2015-09-18 00:17:54.500 261 12541.60 105.45 54609.88 88888.00 2015-09-18 00:17:54.625 261 12541.58 105.42 54609.85 88888.00 2015-09-18 00:17:54.750 261 12541.58 105.35 54609.85 88888.00 2015-09-18 00:17:54.875 261 12541.58 105.33 54609.80 88888.00 2015-09-18 00:17:55.000 261 12541.58 105.30 54609.82 88888.00 2015-09-18 00:17:55.125 261 12541.58 105.30 54609.85 88888.00 2015-09-18 00:17:55.250 261 12541.52 105.30 54609.85 88888.00 2015-09-18 00:17:55.375 261 12541.48 105.30 54609.85 88888.00 2015-09-18 00:17:55.500 261 12541.50 105.28 54609.80 88888.00 2015-09-18 00:17:55.625 261 12541.52 105.28 54609.82 88888.00 2015-09-18 00:17:55.750 261 12541.52 105.28 54609.85 88888.00 2015-09-18 00:17:55.875 261 12541.55 105.28 54609.85 88888.00 2015-09-18 00:17:56.000 261 12541.55 105.25 54609.85 88888.00 2015-09-18 00:17:56.125 261 12541.52 105.25 54609.85 88888.00 2015-09-18 00:17:56.250 261 12541.45 105.22 54609.82 88888.00 2015-09-18 00:17:56.375 261 12541.42 105.22 54609.82 88888.00 2015-09-18 00:17:56.500 261 12541.40 105.20 54609.82 88888.00 2015-09-18 00:17:56.625 261 12541.45 105.22 54609.82 88888.00 2015-09-18 00:17:56.750 261 12541.52 105.28 54609.85 88888.00 2015-09-18 00:17:56.875 261 12541.50 105.22 54609.85 88888.00 2015-09-18 00:17:57.000 261 12541.42 105.25 54609.85 88888.00 2015-09-18 00:17:57.125 261 12541.42 105.22 54609.85 88888.00 2015-09-18 00:17:57.250 261 12541.42 105.22 54609.85 88888.00 2015-09-18 00:17:57.375 261 12541.48 105.20 54609.85 88888.00 2015-09-18 00:17:57.500 261 12541.48 105.22 54609.82 88888.00 2015-09-18 00:17:57.625 261 12541.45 105.20 54609.85 88888.00 2015-09-18 00:17:57.750 261 12541.45 105.20 54609.88 88888.00 2015-09-18 00:17:57.875 261 12541.45 105.20 54609.90 88888.00 2015-09-18 00:17:58.000 261 12541.45 105.17 54609.85 88888.00 2015-09-18 00:17:58.125 261 12541.42 105.15 54609.85 88888.00 2015-09-18 00:17:58.250 261 12541.38 105.10 54609.85 88888.00 2015-09-18 00:17:58.375 261 12541.48 105.10 54609.85 88888.00 2015-09-18 00:17:58.500 261 12541.50 105.15 54609.85 88888.00 2015-09-18 00:17:58.625 261 12541.50 105.17 54609.85 88888.00 2015-09-18 00:17:58.750 261 12541.52 105.17 54609.88 88888.00 2015-09-18 00:17:58.875 261 12541.45 105.15 54609.88 88888.00 2015-09-18 00:17:59.000 261 12541.45 105.12 54609.82 88888.00 2015-09-18 00:17:59.125 261 12541.50 105.12 54609.85 88888.00 2015-09-18 00:17:59.250 261 12541.45 105.10 54609.85 88888.00 2015-09-18 00:17:59.375 261 12541.50 105.08 54609.85 88888.00 2015-09-18 00:17:59.500 261 12541.52 105.12 54609.85 88888.00 2015-09-18 00:17:59.625 261 12541.52 105.10 54609.82 88888.00 2015-09-18 00:17:59.750 261 12541.50 105.08 54609.82 88888.00 2015-09-18 00:17:59.875 261 12541.52 105.08 54609.82 88888.00 2015-09-18 00:18:00.000 261 12541.50 105.05 54609.82 88888.00 2015-09-18 00:18:00.125 261 12541.52 105.05 54609.85 88888.00 2015-09-18 00:18:00.250 261 12541.55 105.08 54609.85 88888.00 2015-09-18 00:18:00.375 261 12541.55 105.10 54609.85 88888.00 2015-09-18 00:18:00.500 261 12541.50 105.08 54609.85 88888.00 2015-09-18 00:18:00.625 261 12541.50 105.05 54609.88 88888.00 2015-09-18 00:18:00.750 261 12541.45 105.03 54609.88 88888.00 2015-09-18 00:18:00.875 261 12541.48 105.08 54609.85 88888.00 2015-09-18 00:18:01.000 261 12541.45 105.08 54609.88 88888.00 2015-09-18 00:18:01.125 261 12541.42 105.08 54609.88 88888.00 2015-09-18 00:18:01.250 261 12541.40 105.05 54609.85 88888.00 2015-09-18 00:18:01.375 261 12541.38 105.03 54609.88 88888.00 2015-09-18 00:18:01.500 261 12541.38 105.05 54609.88 88888.00 2015-09-18 00:18:01.625 261 12541.40 105.08 54609.88 88888.00 2015-09-18 00:18:01.750 261 12541.45 105.03 54609.85 88888.00 2015-09-18 00:18:01.875 261 12541.45 105.03 54609.90 88888.00 2015-09-18 00:18:02.000 261 12541.42 105.05 54609.90 88888.00 2015-09-18 00:18:02.125 261 12541.38 105.03 54609.90 88888.00 2015-09-18 00:18:02.250 261 12541.33 105.03 54609.90 88888.00 2015-09-18 00:18:02.375 261 12541.38 105.03 54609.90 88888.00 2015-09-18 00:18:02.500 261 12541.48 105.03 54609.90 88888.00 2015-09-18 00:18:02.625 261 12541.42 104.95 54609.90 88888.00 2015-09-18 00:18:02.750 261 12541.40 104.95 54609.90 88888.00 2015-09-18 00:18:02.875 261 12541.40 105.03 54609.90 88888.00 2015-09-18 00:18:03.000 261 12541.38 105.05 54609.88 88888.00 2015-09-18 00:18:03.125 261 12541.30 105.00 54609.88 88888.00 2015-09-18 00:18:03.250 261 12541.30 104.95 54609.90 88888.00 2015-09-18 00:18:03.375 261 12541.35 104.97 54609.93 88888.00 2015-09-18 00:18:03.500 261 12541.38 104.97 54609.90 88888.00 2015-09-18 00:18:03.625 261 12541.40 104.97 54609.88 88888.00 2015-09-18 00:18:03.750 261 12541.38 104.95 54609.90 88888.00 2015-09-18 00:18:03.875 261 12541.33 104.97 54609.88 88888.00 2015-09-18 00:18:04.000 261 12541.33 104.97 54609.90 88888.00 2015-09-18 00:18:04.125 261 12541.33 104.95 54609.93 88888.00 2015-09-18 00:18:04.250 261 12541.33 104.92 54609.90 88888.00 2015-09-18 00:18:04.375 261 12541.30 104.92 54609.90 88888.00 2015-09-18 00:18:04.500 261 12541.33 104.95 54609.90 88888.00 2015-09-18 00:18:04.625 261 12541.30 104.92 54609.93 88888.00 2015-09-18 00:18:04.750 261 12541.27 104.95 54609.93 88888.00 2015-09-18 00:18:04.875 261 12541.27 104.97 54609.93 88888.00 2015-09-18 00:18:05.000 261 12541.38 104.97 54609.93 88888.00 2015-09-18 00:18:05.125 261 12541.33 104.95 54609.93 88888.00 2015-09-18 00:18:05.250 261 12541.25 104.97 54609.90 88888.00 2015-09-18 00:18:05.375 261 12541.27 104.95 54609.88 88888.00 2015-09-18 00:18:05.500 261 12541.30 104.92 54609.88 88888.00 2015-09-18 00:18:05.625 261 12541.27 104.95 54609.90 88888.00 2015-09-18 00:18:05.750 261 12541.25 104.95 54609.90 88888.00 2015-09-18 00:18:05.875 261 12541.23 104.92 54609.90 88888.00 2015-09-18 00:18:06.000 261 12541.25 104.92 54609.90 88888.00 2015-09-18 00:18:06.125 261 12541.25 104.95 54609.90 88888.00 2015-09-18 00:18:06.250 261 12541.17 104.95 54609.90 88888.00 2015-09-18 00:18:06.375 261 12541.20 104.95 54609.90 88888.00 2015-09-18 00:18:06.500 261 12541.20 104.95 54609.90 88888.00 2015-09-18 00:18:06.625 261 12541.17 104.90 54609.90 88888.00 2015-09-18 00:18:06.750 261 12541.20 104.95 54609.93 88888.00 2015-09-18 00:18:06.875 261 12541.27 104.95 54609.90 88888.00 2015-09-18 00:18:07.000 261 12541.30 104.92 54609.88 88888.00 2015-09-18 00:18:07.125 261 12541.30 104.90 54609.88 88888.00 2015-09-18 00:18:07.250 261 12541.33 104.92 54609.90 88888.00 2015-09-18 00:18:07.375 261 12541.33 104.90 54609.90 88888.00 2015-09-18 00:18:07.500 261 12541.25 104.92 54609.90 88888.00 2015-09-18 00:18:07.625 261 12541.17 104.95 54609.90 88888.00 2015-09-18 00:18:07.750 261 12541.17 104.92 54609.90 88888.00 2015-09-18 00:18:07.875 261 12541.10 104.88 54609.88 88888.00 2015-09-18 00:18:08.000 261 12541.12 104.90 54609.88 88888.00 2015-09-18 00:18:08.125 261 12541.20 104.92 54609.90 88888.00 2015-09-18 00:18:08.250 261 12541.20 104.88 54609.93 88888.00 2015-09-18 00:18:08.375 261 12541.17 104.85 54609.90 88888.00 2015-09-18 00:18:08.500 261 12541.17 104.83 54609.90 88888.00 2015-09-18 00:18:08.625 261 12541.15 104.90 54609.90 88888.00 2015-09-18 00:18:08.750 261 12541.20 104.90 54609.90 88888.00 2015-09-18 00:18:08.875 261 12541.23 104.92 54609.88 88888.00 2015-09-18 00:18:09.000 261 12541.23 104.88 54609.88 88888.00 2015-09-18 00:18:09.125 261 12541.15 104.85 54609.88 88888.00 2015-09-18 00:18:09.250 261 12541.12 104.85 54609.90 88888.00 2015-09-18 00:18:09.375 261 12541.20 104.88 54609.90 88888.00 2015-09-18 00:18:09.500 261 12541.25 104.88 54609.93 88888.00 2015-09-18 00:18:09.625 261 12541.23 104.85 54609.93 88888.00 2015-09-18 00:18:09.750 261 12541.23 104.83 54609.90 88888.00 2015-09-18 00:18:09.875 261 12541.23 104.85 54609.90 88888.00 2015-09-18 00:18:10.000 261 12541.23 104.88 54609.93 88888.00 2015-09-18 00:18:10.125 261 12541.12 104.85 54609.95 88888.00 2015-09-18 00:18:10.250 261 12541.05 104.85 54609.95 88888.00 2015-09-18 00:18:10.375 261 12541.12 104.85 54609.93 88888.00 2015-09-18 00:18:10.500 261 12541.08 104.85 54609.93 88888.00 2015-09-18 00:18:10.625 261 12541.02 104.85 54609.93 88888.00 2015-09-18 00:18:10.750 261 12541.05 104.85 54609.93 88888.00 2015-09-18 00:18:10.875 261 12541.12 104.85 54609.95 88888.00 2015-09-18 00:18:11.000 261 12541.05 104.83 54609.93 88888.00 2015-09-18 00:18:11.125 261 12541.02 104.83 54609.95 88888.00 2015-09-18 00:18:11.250 261 12541.00 104.83 54609.95 88888.00 2015-09-18 00:18:11.375 261 12541.10 104.85 54609.95 88888.00 2015-09-18 00:18:11.500 261 12541.17 104.83 54609.95 88888.00 2015-09-18 00:18:11.625 261 12541.17 104.78 54609.93 88888.00 2015-09-18 00:18:11.750 261 12541.10 104.75 54609.90 88888.00 2015-09-18 00:18:11.875 261 12541.02 104.78 54609.90 88888.00 2015-09-18 00:18:12.000 261 12541.02 104.80 54609.90 88888.00 2015-09-18 00:18:12.125 261 12541.08 104.80 54609.95 88888.00 2015-09-18 00:18:12.250 261 12541.08 104.78 54609.93 88888.00 2015-09-18 00:18:12.375 261 12541.08 104.75 54609.93 88888.00 2015-09-18 00:18:12.500 261 12541.08 104.72 54609.90 88888.00 2015-09-18 00:18:12.625 261 12541.10 104.78 54609.93 88888.00 2015-09-18 00:18:12.750 261 12541.12 104.78 54609.90 88888.00 2015-09-18 00:18:12.875 261 12541.10 104.75 54609.90 88888.00 2015-09-18 00:18:13.000 261 12541.08 104.75 54609.90 88888.00 2015-09-18 00:18:13.125 261 12541.02 104.78 54609.90 88888.00 2015-09-18 00:18:13.250 261 12541.00 104.75 54609.90 88888.00 2015-09-18 00:18:13.375 261 12541.00 104.72 54609.90 88888.00 2015-09-18 00:18:13.500 261 12541.02 104.75 54609.88 88888.00 2015-09-18 00:18:13.625 261 12541.08 104.72 54609.90 88888.00 2015-09-18 00:18:13.750 261 12541.10 104.70 54609.88 88888.00 2015-09-18 00:18:13.875 261 12541.08 104.72 54609.85 88888.00 2015-09-18 00:18:14.000 261 12541.08 104.72 54609.85 88888.00 2015-09-18 00:18:14.125 261 12541.05 104.72 54609.85 88888.00 2015-09-18 00:18:14.250 261 12541.02 104.75 54609.85 88888.00 2015-09-18 00:18:14.375 261 12541.02 104.75 54609.82 88888.00 2015-09-18 00:18:14.500 261 12541.08 104.72 54609.88 88888.00 2015-09-18 00:18:14.625 261 12541.15 104.72 54609.90 88888.00 2015-09-18 00:18:14.750 261 12541.20 104.72 54609.88 88888.00 2015-09-18 00:18:14.875 261 12541.20 104.72 54609.85 88888.00 2015-09-18 00:18:15.000 261 12541.17 104.75 54609.85 88888.00 2015-09-18 00:18:15.125 261 12541.20 104.75 54609.88 88888.00 2015-09-18 00:18:15.250 261 12541.17 104.67 54609.88 88888.00 2015-09-18 00:18:15.375 261 12541.17 104.67 54609.85 88888.00 2015-09-18 00:18:15.500 261 12541.20 104.67 54609.82 88888.00 2015-09-18 00:18:15.625 261 12541.20 104.70 54609.85 88888.00 2015-09-18 00:18:15.750 261 12541.27 104.72 54609.82 88888.00 2015-09-18 00:18:15.875 261 12541.25 104.70 54609.80 88888.00 2015-09-18 00:18:16.000 261 12541.17 104.67 54609.78 88888.00 2015-09-18 00:18:16.125 261 12541.12 104.67 54609.80 88888.00 2015-09-18 00:18:16.250 261 12541.17 104.65 54609.82 88888.00 2015-09-18 00:18:16.375 261 12541.25 104.65 54609.80 88888.00 2015-09-18 00:18:16.500 261 12541.25 104.70 54609.80 88888.00 2015-09-18 00:18:16.625 261 12541.17 104.72 54609.80 88888.00 2015-09-18 00:18:16.750 261 12541.20 104.72 54609.80 88888.00 2015-09-18 00:18:16.875 261 12541.25 104.72 54609.82 88888.00 2015-09-18 00:18:17.000 261 12541.23 104.70 54609.78 88888.00 2015-09-18 00:18:17.125 261 12541.17 104.70 54609.80 88888.00 2015-09-18 00:18:17.250 261 12541.17 104.62 54609.78 88888.00 2015-09-18 00:18:17.375 261 12541.25 104.65 54609.78 88888.00 2015-09-18 00:18:17.500 261 12541.25 104.65 54609.78 88888.00 2015-09-18 00:18:17.625 261 12541.23 104.62 54609.75 88888.00 2015-09-18 00:18:17.750 261 12541.17 104.60 54609.75 88888.00 2015-09-18 00:18:17.875 261 12541.20 104.60 54609.72 88888.00 2015-09-18 00:18:18.000 261 12541.30 104.62 54609.75 88888.00 2015-09-18 00:18:18.125 261 12541.30 104.62 54609.75 88888.00 2015-09-18 00:18:18.250 261 12541.30 104.60 54609.75 88888.00 2015-09-18 00:18:18.375 261 12541.33 104.62 54609.75 88888.00 2015-09-18 00:18:18.500 261 12541.27 104.62 54609.75 88888.00 2015-09-18 00:18:18.625 261 12541.20 104.55 54609.72 88888.00 2015-09-18 00:18:18.750 261 12541.23 104.53 54609.72 88888.00 2015-09-18 00:18:18.875 261 12541.27 104.53 54609.70 88888.00 2015-09-18 00:18:19.000 261 12541.30 104.53 54609.70 88888.00 2015-09-18 00:18:19.125 261 12541.25 104.50 54609.70 88888.00 2015-09-18 00:18:19.250 261 12541.20 104.50 54609.70 88888.00 2015-09-18 00:18:19.375 261 12541.27 104.53 54609.70 88888.00 2015-09-18 00:18:19.500 261 12541.35 104.53 54609.72 88888.00 2015-09-18 00:18:19.625 261 12541.35 104.55 54609.72 88888.00 2015-09-18 00:18:19.750 261 12541.33 104.55 54609.72 88888.00 2015-09-18 00:18:19.875 261 12541.30 104.53 54609.70 88888.00 2015-09-18 00:18:20.000 261 12541.35 104.55 54609.68 88888.00 2015-09-18 00:18:20.125 261 12541.45 104.55 54609.70 88888.00 2015-09-18 00:18:20.250 261 12541.45 104.55 54609.68 88888.00 2015-09-18 00:18:20.375 261 12541.48 104.53 54609.68 88888.00 2015-09-18 00:18:20.500 261 12541.42 104.53 54609.70 88888.00 2015-09-18 00:18:20.625 261 12541.33 104.53 54609.68 88888.00 2015-09-18 00:18:20.750 261 12541.33 104.53 54609.70 88888.00 2015-09-18 00:18:20.875 261 12541.33 104.55 54609.68 88888.00 2015-09-18 00:18:21.000 261 12541.33 104.55 54609.65 88888.00 2015-09-18 00:18:21.125 261 12541.35 104.55 54609.65 88888.00 2015-09-18 00:18:21.250 261 12541.40 104.55 54609.68 88888.00 2015-09-18 00:18:21.375 261 12541.45 104.55 54609.65 88888.00 2015-09-18 00:18:21.500 261 12541.40 104.55 54609.62 88888.00 2015-09-18 00:18:21.625 261 12541.38 104.53 54609.65 88888.00 2015-09-18 00:18:21.750 261 12541.38 104.55 54609.70 88888.00 2015-09-18 00:18:21.875 261 12541.38 104.58 54609.70 88888.00 2015-09-18 00:18:22.000 261 12541.38 104.55 54609.68 88888.00 2015-09-18 00:18:22.125 261 12541.38 104.55 54609.70 88888.00 2015-09-18 00:18:22.250 261 12541.33 104.58 54609.70 88888.00 2015-09-18 00:18:22.375 261 12541.35 104.58 54609.68 88888.00 2015-09-18 00:18:22.500 261 12541.38 104.53 54609.68 88888.00 2015-09-18 00:18:22.625 261 12541.35 104.55 54609.68 88888.00 2015-09-18 00:18:22.750 261 12541.35 104.55 54609.70 88888.00 2015-09-18 00:18:22.875 261 12541.38 104.53 54609.68 88888.00 2015-09-18 00:18:23.000 261 12541.45 104.50 54609.68 88888.00 2015-09-18 00:18:23.125 261 12541.48 104.50 54609.68 88888.00 2015-09-18 00:18:23.250 261 12541.50 104.53 54609.70 88888.00 2015-09-18 00:18:23.375 261 12541.52 104.55 54609.68 88888.00 2015-09-18 00:18:23.500 261 12541.50 104.55 54609.65 88888.00 2015-09-18 00:18:23.625 261 12541.48 104.58 54609.65 88888.00 2015-09-18 00:18:23.750 261 12541.52 104.53 54609.62 88888.00 2015-09-18 00:18:23.875 261 12541.55 104.50 54609.62 88888.00 2015-09-18 00:18:24.000 261 12541.50 104.53 54609.62 88888.00 2015-09-18 00:18:24.125 261 12541.48 104.58 54609.62 88888.00 2015-09-18 00:18:24.250 261 12541.45 104.50 54609.62 88888.00 2015-09-18 00:18:24.375 261 12541.50 104.50 54609.65 88888.00 2015-09-18 00:18:24.500 261 12541.50 104.50 54609.62 88888.00 2015-09-18 00:18:24.625 261 12541.48 104.55 54609.62 88888.00 2015-09-18 00:18:24.750 261 12541.55 104.60 54609.62 88888.00 2015-09-18 00:18:24.875 261 12541.50 104.58 54609.60 88888.00 2015-09-18 00:18:25.000 261 12541.48 104.55 54609.62 88888.00 2015-09-18 00:18:25.125 261 12541.50 104.58 54609.62 88888.00 2015-09-18 00:18:25.250 261 12541.52 104.53 54609.62 88888.00 2015-09-18 00:18:25.375 261 12541.58 104.50 54609.60 88888.00 2015-09-18 00:18:25.500 261 12541.65 104.50 54609.62 88888.00 2015-09-18 00:18:25.625 261 12541.65 104.53 54609.62 88888.00 2015-09-18 00:18:25.750 261 12541.60 104.53 54609.60 88888.00 2015-09-18 00:18:25.875 261 12541.58 104.55 54609.60 88888.00 2015-09-18 00:18:26.000 261 12541.58 104.58 54609.57 88888.00 2015-09-18 00:18:26.125 261 12541.55 104.58 54609.57 88888.00 2015-09-18 00:18:26.250 261 12541.52 104.50 54609.57 88888.00 2015-09-18 00:18:26.375 261 12541.58 104.50 54609.57 88888.00 2015-09-18 00:18:26.500 261 12541.55 104.50 54609.60 88888.00 2015-09-18 00:18:26.625 261 12541.48 104.50 54609.60 88888.00 2015-09-18 00:18:26.750 261 12541.48 104.50 54609.60 88888.00 2015-09-18 00:18:26.875 261 12541.52 104.53 54609.57 88888.00 2015-09-18 00:18:27.000 261 12541.52 104.50 54609.60 88888.00 2015-09-18 00:18:27.125 261 12541.48 104.53 54609.60 88888.00 2015-09-18 00:18:27.250 261 12541.40 104.47 54609.60 88888.00 2015-09-18 00:18:27.375 261 12541.42 104.47 54609.60 88888.00 2015-09-18 00:18:27.500 261 12541.45 104.53 54609.60 88888.00 2015-09-18 00:18:27.625 261 12541.45 104.55 54609.55 88888.00 2015-09-18 00:18:27.750 261 12541.40 104.55 54609.57 88888.00 2015-09-18 00:18:27.875 261 12541.38 104.55 54609.57 88888.00 2015-09-18 00:18:28.000 261 12541.42 104.50 54609.60 88888.00 2015-09-18 00:18:28.125 261 12541.55 104.53 54609.60 88888.00 2015-09-18 00:18:28.250 261 12541.52 104.55 54609.57 88888.00 2015-09-18 00:18:28.375 261 12541.52 104.58 54609.55 88888.00 2015-09-18 00:18:28.500 261 12541.48 104.55 54609.53 88888.00 2015-09-18 00:18:28.625 261 12541.45 104.53 54609.55 88888.00 2015-09-18 00:18:28.750 261 12541.42 104.58 54609.55 88888.00 2015-09-18 00:18:28.875 261 12541.42 104.58 54609.57 88888.00 2015-09-18 00:18:29.000 261 12541.40 104.53 54609.57 88888.00 2015-09-18 00:18:29.125 261 12541.40 104.50 54609.57 88888.00 2015-09-18 00:18:29.250 261 12541.35 104.47 54609.57 88888.00 2015-09-18 00:18:29.375 261 12541.38 104.53 54609.55 88888.00 2015-09-18 00:18:29.500 261 12541.35 104.53 54609.55 88888.00 2015-09-18 00:18:29.625 261 12541.40 104.55 54609.57 88888.00 2015-09-18 00:18:29.750 261 12541.40 104.55 54609.60 88888.00 2015-09-18 00:18:29.875 261 12541.40 104.55 54609.57 88888.00 2015-09-18 00:18:30.000 261 12541.45 104.50 54609.57 88888.00 2015-09-18 00:18:30.125 261 12541.45 104.50 54609.57 88888.00 2015-09-18 00:18:30.250 261 12541.38 104.50 54609.55 88888.00 2015-09-18 00:18:30.375 261 12541.38 104.53 54609.57 88888.00 2015-09-18 00:18:30.500 261 12541.35 104.50 54609.55 88888.00 2015-09-18 00:18:30.625 261 12541.38 104.53 54609.53 88888.00 2015-09-18 00:18:30.750 261 12541.38 104.53 54609.57 88888.00 2015-09-18 00:18:30.875 261 12541.35 104.50 54609.57 88888.00 2015-09-18 00:18:31.000 261 12541.33 104.47 54609.55 88888.00 2015-09-18 00:18:31.125 261 12541.33 104.50 54609.53 88888.00 2015-09-18 00:18:31.250 261 12541.35 104.50 54609.55 88888.00 2015-09-18 00:18:31.375 261 12541.38 104.50 54609.55 88888.00 2015-09-18 00:18:31.500 261 12541.35 104.47 54609.57 88888.00 2015-09-18 00:18:31.625 261 12541.38 104.50 54609.57 88888.00 2015-09-18 00:18:31.750 261 12541.33 104.53 54609.57 88888.00 2015-09-18 00:18:31.875 261 12541.35 104.53 54609.55 88888.00 2015-09-18 00:18:32.000 261 12541.40 104.53 54609.53 88888.00 2015-09-18 00:18:32.125 261 12541.35 104.50 54609.57 88888.00 2015-09-18 00:18:32.250 261 12541.33 104.53 54609.57 88888.00 2015-09-18 00:18:32.375 261 12541.33 104.55 54609.55 88888.00 2015-09-18 00:18:32.500 261 12541.27 104.50 54609.50 88888.00 2015-09-18 00:18:32.625 261 12541.25 104.45 54609.50 88888.00 2015-09-18 00:18:32.750 261 12541.27 104.50 54609.53 88888.00 2015-09-18 00:18:32.875 261 12541.30 104.55 54609.55 88888.00 2015-09-18 00:18:33.000 261 12541.33 104.53 54609.53 88888.00 2015-09-18 00:18:33.125 261 12541.30 104.55 54609.53 88888.00 2015-09-18 00:18:33.250 261 12541.23 104.50 54609.55 88888.00 2015-09-18 00:18:33.375 261 12541.20 104.50 54609.55 88888.00 2015-09-18 00:18:33.500 261 12541.23 104.53 54609.55 88888.00 2015-09-18 00:18:33.625 261 12541.27 104.50 54609.53 88888.00 2015-09-18 00:18:33.750 261 12541.33 104.50 54609.53 88888.00 2015-09-18 00:18:33.875 261 12541.25 104.50 54609.53 88888.00 2015-09-18 00:18:34.000 261 12541.17 104.50 54609.47 88888.00 2015-09-18 00:18:34.125 261 12541.20 104.50 54609.50 88888.00 2015-09-18 00:18:34.250 261 12541.15 104.50 54609.55 88888.00 2015-09-18 00:18:34.375 261 12541.15 104.53 54609.53 88888.00 2015-09-18 00:18:34.500 261 12541.12 104.53 54609.55 88888.00 2015-09-18 00:18:34.625 261 12541.15 104.50 54609.55 88888.00 2015-09-18 00:18:34.750 261 12541.15 104.53 54609.53 88888.00 2015-09-18 00:18:34.875 261 12541.10 104.53 54609.53 88888.00 2015-09-18 00:18:35.000 261 12541.05 104.50 54609.53 88888.00 2015-09-18 00:18:35.125 261 12541.15 104.53 54609.53 88888.00 2015-09-18 00:18:35.250 261 12541.23 104.55 54609.53 88888.00 2015-09-18 00:18:35.375 261 12541.23 104.55 54609.53 88888.00 2015-09-18 00:18:35.500 261 12541.12 104.55 54609.53 88888.00 2015-09-18 00:18:35.625 261 12541.02 104.58 54609.53 88888.00 2015-09-18 00:18:35.750 261 12541.02 104.50 54609.50 88888.00 2015-09-18 00:18:35.875 261 12540.98 104.45 54609.53 88888.00 2015-09-18 00:18:36.000 261 12540.92 104.45 54609.55 88888.00 2015-09-18 00:18:36.125 261 12540.92 104.50 54609.57 88888.00 2015-09-18 00:18:36.250 261 12540.90 104.50 54609.55 88888.00 2015-09-18 00:18:36.375 261 12540.90 104.47 54609.53 88888.00 2015-09-18 00:18:36.500 261 12540.90 104.47 54609.53 88888.00 2015-09-18 00:18:36.625 261 12540.90 104.50 54609.55 88888.00 2015-09-18 00:18:36.750 261 12540.90 104.53 54609.55 88888.00 2015-09-18 00:18:36.875 261 12540.88 104.53 54609.53 88888.00 2015-09-18 00:18:37.000 261 12540.85 104.50 54609.50 88888.00 2015-09-18 00:18:37.125 261 12540.85 104.53 54609.55 88888.00 2015-09-18 00:18:37.250 261 12540.85 104.53 54609.55 88888.00 2015-09-18 00:18:37.375 261 12540.83 104.53 54609.55 88888.00 2015-09-18 00:18:37.500 261 12540.80 104.53 54609.53 88888.00 2015-09-18 00:18:37.625 261 12540.77 104.47 54609.53 88888.00 2015-09-18 00:18:37.750 261 12540.83 104.47 54609.53 88888.00 2015-09-18 00:18:37.875 261 12540.83 104.45 54609.55 88888.00 2015-09-18 00:18:38.000 261 12540.80 104.50 54609.55 88888.00 2015-09-18 00:18:38.125 261 12540.77 104.53 54609.53 88888.00 2015-09-18 00:18:38.250 261 12540.75 104.50 54609.55 88888.00 2015-09-18 00:18:38.375 261 12540.75 104.45 54609.55 88888.00 2015-09-18 00:18:38.500 261 12540.67 104.47 54609.53 88888.00 2015-09-18 00:18:38.625 261 12540.62 104.45 54609.55 88888.00 2015-09-18 00:18:38.750 261 12540.67 104.42 54609.55 88888.00 2015-09-18 00:18:38.875 261 12540.73 104.45 54609.55 88888.00 2015-09-18 00:18:39.000 261 12540.75 104.45 54609.53 88888.00 2015-09-18 00:18:39.125 261 12540.70 104.45 54609.53 88888.00 2015-09-18 00:18:39.250 261 12540.65 104.40 54609.53 88888.00 2015-09-18 00:18:39.375 261 12540.70 104.42 54609.53 88888.00 2015-09-18 00:18:39.500 261 12540.70 104.45 54609.50 88888.00 2015-09-18 00:18:39.625 261 12540.73 104.45 54609.50 88888.00 2015-09-18 00:18:39.750 261 12540.73 104.45 54609.50 88888.00 2015-09-18 00:18:39.875 261 12540.75 104.47 54609.53 88888.00 2015-09-18 00:18:40.000 261 12540.77 104.47 54609.50 88888.00 2015-09-18 00:18:40.125 261 12540.75 104.45 54609.55 88888.00 2015-09-18 00:18:40.250 261 12540.70 104.47 54609.55 88888.00 2015-09-18 00:18:40.375 261 12540.62 104.50 54609.55 88888.00 2015-09-18 00:18:40.500 261 12540.60 104.50 54609.55 88888.00 2015-09-18 00:18:40.625 261 12540.58 104.45 54609.55 88888.00 2015-09-18 00:18:40.750 261 12540.55 104.40 54609.53 88888.00 2015-09-18 00:18:40.875 261 12540.48 104.45 54609.53 88888.00 2015-09-18 00:18:41.000 261 12540.52 104.42 54609.50 88888.00 2015-09-18 00:18:41.125 261 12540.50 104.40 54609.53 88888.00 2015-09-18 00:18:41.250 261 12540.52 104.40 54609.53 88888.00 2015-09-18 00:18:41.375 261 12540.55 104.40 54609.53 88888.00 2015-09-18 00:18:41.500 261 12540.50 104.35 54609.53 88888.00 2015-09-18 00:18:41.625 261 12540.48 104.38 54609.50 88888.00 2015-09-18 00:18:41.750 261 12540.48 104.40 54609.53 88888.00 2015-09-18 00:18:41.875 261 12540.55 104.42 54609.53 88888.00 2015-09-18 00:18:42.000 261 12540.55 104.40 54609.50 88888.00 2015-09-18 00:18:42.125 261 12540.48 104.38 54609.53 88888.00 2015-09-18 00:18:42.250 261 12540.45 104.35 54609.50 88888.00 2015-09-18 00:18:42.375 261 12540.45 104.40 54609.47 88888.00 2015-09-18 00:18:42.500 261 12540.45 104.45 54609.47 88888.00 2015-09-18 00:18:42.625 261 12540.45 104.45 54609.50 88888.00 2015-09-18 00:18:42.750 261 12540.38 104.47 54609.53 88888.00 2015-09-18 00:18:42.875 261 12540.38 104.40 54609.53 88888.00 2015-09-18 00:18:43.000 261 12540.40 104.38 54609.47 88888.00 2015-09-18 00:18:43.125 261 12540.48 104.40 54609.47 88888.00 2015-09-18 00:18:43.250 261 12540.45 104.35 54609.50 88888.00 2015-09-18 00:18:43.375 261 12540.48 104.38 54609.50 88888.00 2015-09-18 00:18:43.500 261 12540.45 104.35 54609.50 88888.00 2015-09-18 00:18:43.625 261 12540.42 104.38 54609.53 88888.00 2015-09-18 00:18:43.750 261 12540.45 104.38 54609.55 88888.00 2015-09-18 00:18:43.875 261 12540.40 104.35 54609.55 88888.00 2015-09-18 00:18:44.000 261 12540.40 104.35 54609.53 88888.00 2015-09-18 00:18:44.125 261 12540.38 104.35 54609.50 88888.00 2015-09-18 00:18:44.250 261 12540.30 104.35 54609.53 88888.00 2015-09-18 00:18:44.375 261 12540.33 104.40 54609.53 88888.00 2015-09-18 00:18:44.500 261 12540.30 104.35 54609.55 88888.00 2015-09-18 00:18:44.625 261 12540.25 104.33 54609.55 88888.00 2015-09-18 00:18:44.750 261 12540.20 104.30 54609.53 88888.00 2015-09-18 00:18:44.875 261 12540.20 104.35 54609.50 88888.00 2015-09-18 00:18:45.000 261 12540.25 104.38 54609.50 88888.00 2015-09-18 00:18:45.125 261 12540.25 104.38 54609.50 88888.00 2015-09-18 00:18:45.250 261 12540.23 104.33 54609.53 88888.00 2015-09-18 00:18:45.375 261 12540.15 104.35 54609.53 88888.00 2015-09-18 00:18:45.500 261 12540.20 104.38 54609.53 88888.00 2015-09-18 00:18:45.625 261 12540.23 104.35 54609.50 88888.00 2015-09-18 00:18:45.750 261 12540.25 104.35 54609.53 88888.00 2015-09-18 00:18:45.875 261 12540.23 104.38 54609.53 88888.00 2015-09-18 00:18:46.000 261 12540.27 104.35 54609.50 88888.00 2015-09-18 00:18:46.125 261 12540.27 104.38 54609.50 88888.00 2015-09-18 00:18:46.250 261 12540.27 104.40 54609.50 88888.00 2015-09-18 00:18:46.375 261 12540.30 104.40 54609.50 88888.00 2015-09-18 00:18:46.500 261 12540.20 104.40 54609.50 88888.00 2015-09-18 00:18:46.625 261 12540.17 104.38 54609.50 88888.00 2015-09-18 00:18:46.750 261 12540.23 104.35 54609.50 88888.00 2015-09-18 00:18:46.875 261 12540.25 104.35 54609.50 88888.00 2015-09-18 00:18:47.000 261 12540.25 104.33 54609.47 88888.00 2015-09-18 00:18:47.125 261 12540.17 104.33 54609.50 88888.00 2015-09-18 00:18:47.250 261 12540.12 104.30 54609.47 88888.00 2015-09-18 00:18:47.375 261 12540.17 104.33 54609.47 88888.00 2015-09-18 00:18:47.500 261 12540.15 104.30 54609.47 88888.00 2015-09-18 00:18:47.625 261 12540.15 104.30 54609.45 88888.00 2015-09-18 00:18:47.750 261 12540.20 104.30 54609.45 88888.00 2015-09-18 00:18:47.875 261 12540.20 104.30 54609.45 88888.00 2015-09-18 00:18:48.000 261 12540.12 104.30 54609.45 88888.00 2015-09-18 00:18:48.125 261 12540.08 104.30 54609.47 88888.00 2015-09-18 00:18:48.250 261 12540.08 104.28 54609.47 88888.00 2015-09-18 00:18:48.375 261 12540.12 104.33 54609.45 88888.00 2015-09-18 00:18:48.500 261 12540.10 104.33 54609.43 88888.00 2015-09-18 00:18:48.625 261 12540.08 104.30 54609.43 88888.00 2015-09-18 00:18:48.750 261 12540.10 104.28 54609.45 88888.00 2015-09-18 00:18:48.875 261 12540.12 104.28 54609.45 88888.00 2015-09-18 00:18:49.000 261 12540.12 104.30 54609.45 88888.00 2015-09-18 00:18:49.125 261 12540.20 104.33 54609.45 88888.00 2015-09-18 00:18:49.250 261 12540.17 104.30 54609.45 88888.00 2015-09-18 00:18:49.375 261 12540.15 104.33 54609.43 88888.00 2015-09-18 00:18:49.500 261 12540.08 104.35 54609.43 88888.00 2015-09-18 00:18:49.625 261 12540.08 104.35 54609.43 88888.00 2015-09-18 00:18:49.750 261 12540.05 104.33 54609.43 88888.00 2015-09-18 00:18:49.875 261 12540.08 104.35 54609.43 88888.00 2015-09-18 00:18:50.000 261 12540.08 104.35 54609.40 88888.00 2015-09-18 00:18:50.125 261 12540.05 104.33 54609.40 88888.00 2015-09-18 00:18:50.250 261 12539.98 104.33 54609.43 88888.00 2015-09-18 00:18:50.375 261 12540.02 104.35 54609.45 88888.00 2015-09-18 00:18:50.500 261 12540.08 104.30 54609.45 88888.00 2015-09-18 00:18:50.625 261 12540.08 104.30 54609.40 88888.00 2015-09-18 00:18:50.750 261 12540.05 104.28 54609.40 88888.00 2015-09-18 00:18:50.875 261 12539.98 104.28 54609.43 88888.00 2015-09-18 00:18:51.000 261 12540.00 104.30 54609.40 88888.00 2015-09-18 00:18:51.125 261 12540.05 104.28 54609.45 88888.00 2015-09-18 00:18:51.250 261 12540.00 104.25 54609.45 88888.00 2015-09-18 00:18:51.375 261 12540.02 104.28 54609.43 88888.00 2015-09-18 00:18:51.500 261 12540.02 104.28 54609.43 88888.00 2015-09-18 00:18:51.625 261 12540.02 104.28 54609.43 88888.00 2015-09-18 00:18:51.750 261 12540.00 104.22 54609.43 88888.00 2015-09-18 00:18:51.875 261 12540.00 104.22 54609.40 88888.00 2015-09-18 00:18:52.000 261 12540.00 104.22 54609.40 88888.00 2015-09-18 00:18:52.125 261 12539.98 104.25 54609.43 88888.00 2015-09-18 00:18:52.250 261 12540.00 104.22 54609.40 88888.00 2015-09-18 00:18:52.375 261 12540.02 104.25 54609.40 88888.00 2015-09-18 00:18:52.500 261 12539.98 104.25 54609.40 88888.00 2015-09-18 00:18:52.625 261 12539.95 104.22 54609.38 88888.00 2015-09-18 00:18:52.750 261 12539.90 104.22 54609.38 88888.00 2015-09-18 00:18:52.875 261 12539.95 104.22 54609.40 88888.00 2015-09-18 00:18:53.000 261 12540.02 104.20 54609.38 88888.00 2015-09-18 00:18:53.125 261 12539.98 104.20 54609.38 88888.00 2015-09-18 00:18:53.250 261 12539.88 104.22 54609.40 88888.00 2015-09-18 00:18:53.375 261 12539.90 104.22 54609.38 88888.00 2015-09-18 00:18:53.500 261 12539.95 104.22 54609.38 88888.00 2015-09-18 00:18:53.625 261 12539.98 104.20 54609.38 88888.00 2015-09-18 00:18:53.750 261 12539.98 104.15 54609.38 88888.00 2015-09-18 00:18:53.875 261 12539.98 104.17 54609.38 88888.00 2015-09-18 00:18:54.000 261 12540.00 104.15 54609.35 88888.00 2015-09-18 00:18:54.125 261 12540.02 104.17 54609.38 88888.00 2015-09-18 00:18:54.250 261 12540.05 104.15 54609.38 88888.00 2015-09-18 00:18:54.375 261 12540.00 104.17 54609.38 88888.00 2015-09-18 00:18:54.500 261 12539.98 104.17 54609.38 88888.00 2015-09-18 00:18:54.625 261 12539.98 104.17 54609.38 88888.00 2015-09-18 00:18:54.750 261 12539.98 104.15 54609.38 88888.00 2015-09-18 00:18:54.875 261 12539.98 104.15 54609.35 88888.00 2015-09-18 00:18:55.000 261 12539.95 104.17 54609.32 88888.00 2015-09-18 00:18:55.125 261 12539.92 104.15 54609.35 88888.00 2015-09-18 00:18:55.250 261 12539.90 104.12 54609.35 88888.00 2015-09-18 00:18:55.375 261 12539.92 104.12 54609.38 88888.00 2015-09-18 00:18:55.500 261 12539.90 104.15 54609.38 88888.00 2015-09-18 00:18:55.625 261 12539.92 104.15 54609.38 88888.00 2015-09-18 00:18:55.750 261 12539.95 104.12 54609.35 88888.00 2015-09-18 00:18:55.875 261 12540.00 104.08 54609.38 88888.00 2015-09-18 00:18:56.000 261 12539.98 104.08 54609.32 88888.00 2015-09-18 00:18:56.125 261 12539.98 104.12 54609.35 88888.00 2015-09-18 00:18:56.250 261 12539.92 104.08 54609.35 88888.00 2015-09-18 00:18:56.375 261 12539.95 104.05 54609.32 88888.00 2015-09-18 00:18:56.500 261 12539.98 104.03 54609.32 88888.00 2015-09-18 00:18:56.625 261 12540.00 104.05 54609.30 88888.00 2015-09-18 00:18:56.750 261 12540.00 104.08 54609.32 88888.00 2015-09-18 00:18:56.875 261 12539.95 104.05 54609.32 88888.00 2015-09-18 00:18:57.000 261 12539.95 104.03 54609.32 88888.00 2015-09-18 00:18:57.125 261 12539.92 104.00 54609.30 88888.00 2015-09-18 00:18:57.250 261 12539.90 104.00 54609.32 88888.00 2015-09-18 00:18:57.375 261 12539.95 104.03 54609.32 88888.00 2015-09-18 00:18:57.500 261 12539.95 104.00 54609.30 88888.00 2015-09-18 00:18:57.625 261 12539.98 103.97 54609.30 88888.00 2015-09-18 00:18:57.750 261 12539.95 103.97 54609.30 88888.00 2015-09-18 00:18:57.875 261 12539.92 104.03 54609.32 88888.00 2015-09-18 00:18:58.000 261 12539.90 104.00 54609.32 88888.00 2015-09-18 00:18:58.125 261 12539.90 104.00 54609.28 88888.00 2015-09-18 00:18:58.250 261 12539.85 103.95 54609.28 88888.00 2015-09-18 00:18:58.375 261 12539.90 103.97 54609.30 88888.00 2015-09-18 00:18:58.500 261 12539.88 104.00 54609.35 88888.00 2015-09-18 00:18:58.625 261 12539.85 104.00 54609.32 88888.00 2015-09-18 00:18:58.750 261 12539.85 103.97 54609.32 88888.00 2015-09-18 00:18:58.875 261 12539.85 103.97 54609.30 88888.00 2015-09-18 00:18:59.000 261 12539.88 104.00 54609.30 88888.00 2015-09-18 00:18:59.125 261 12539.85 104.00 54609.32 88888.00 2015-09-18 00:18:59.250 261 12539.83 103.97 54609.30 88888.00 2015-09-18 00:18:59.375 261 12539.88 103.95 54609.28 88888.00 2015-09-18 00:18:59.500 261 12539.85 103.95 54609.30 88888.00 2015-09-18 00:18:59.625 261 12539.88 103.95 54609.28 88888.00 2015-09-18 00:18:59.750 261 12539.92 103.95 54609.30 88888.00 2015-09-18 00:18:59.875 261 12539.95 103.95 54609.28 88888.00 2015-09-18 00:19:00.000 261 12539.92 103.97 54609.28 88888.00 2015-09-18 00:19:00.125 261 12539.85 103.95 54609.28 88888.00 2015-09-18 00:19:00.250 261 12539.83 103.95 54609.30 88888.00 2015-09-18 00:19:00.375 261 12539.88 103.95 54609.32 88888.00 2015-09-18 00:19:00.500 261 12539.88 103.95 54609.30 88888.00 2015-09-18 00:19:00.625 261 12539.83 103.92 54609.28 88888.00 2015-09-18 00:19:00.750 261 12539.88 103.95 54609.25 88888.00 2015-09-18 00:19:00.875 261 12539.90 103.90 54609.28 88888.00 2015-09-18 00:19:01.000 261 12539.88 103.88 54609.25 88888.00 2015-09-18 00:19:01.125 261 12539.70 103.88 54609.25 88888.00 2015-09-18 00:19:01.250 261 12539.62 103.92 54609.25 88888.00 2015-09-18 00:19:01.375 261 12539.77 103.92 54609.25 88888.00 2015-09-18 00:19:01.500 261 12539.83 103.92 54609.22 88888.00 2015-09-18 00:19:01.625 261 12539.83 103.90 54609.22 88888.00 2015-09-18 00:19:01.750 261 12539.75 103.90 54609.25 88888.00 2015-09-18 00:19:01.875 261 12539.73 103.90 54609.25 88888.00 2015-09-18 00:19:02.000 261 12539.75 103.88 54609.25 88888.00 2015-09-18 00:19:02.125 261 12539.73 103.88 54609.25 88888.00 2015-09-18 00:19:02.250 261 12539.70 103.85 54609.22 88888.00 2015-09-18 00:19:02.375 261 12539.70 103.88 54609.22 88888.00 2015-09-18 00:19:02.500 261 12539.67 103.83 54609.25 88888.00 2015-09-18 00:19:02.625 261 12539.67 103.80 54609.25 88888.00 2015-09-18 00:19:02.750 261 12539.67 103.80 54609.22 88888.00 2015-09-18 00:19:02.875 261 12539.75 103.80 54609.18 88888.00 2015-09-18 00:19:03.000 261 12539.77 103.83 54609.18 88888.00 2015-09-18 00:19:03.125 261 12539.67 103.83 54609.18 88888.00 2015-09-18 00:19:03.250 261 12539.67 103.80 54609.22 88888.00 2015-09-18 00:19:03.375 261 12539.73 103.83 54609.20 88888.00 2015-09-18 00:19:03.500 261 12539.73 103.80 54609.18 88888.00 2015-09-18 00:19:03.625 261 12539.75 103.80 54609.20 88888.00 2015-09-18 00:19:03.750 261 12539.75 103.80 54609.20 88888.00 2015-09-18 00:19:03.875 261 12539.75 103.83 54609.18 88888.00 2015-09-18 00:19:04.000 261 12539.73 103.80 54609.18 88888.00 2015-09-18 00:19:04.125 261 12539.67 103.78 54609.18 88888.00 2015-09-18 00:19:04.250 261 12539.62 103.78 54609.18 88888.00 2015-09-18 00:19:04.375 261 12539.73 103.78 54609.20 88888.00 2015-09-18 00:19:04.500 261 12539.77 103.78 54609.18 88888.00 2015-09-18 00:19:04.625 261 12539.73 103.78 54609.20 88888.00 2015-09-18 00:19:04.750 261 12539.65 103.80 54609.15 88888.00 2015-09-18 00:19:04.875 261 12539.62 103.78 54609.15 88888.00 2015-09-18 00:19:05.000 261 12539.67 103.80 54609.15 88888.00 2015-09-18 00:19:05.125 261 12539.67 103.85 54609.18 88888.00 2015-09-18 00:19:05.250 261 12539.65 103.80 54609.18 88888.00 2015-09-18 00:19:05.375 261 12539.73 103.85 54609.18 88888.00 2015-09-18 00:19:05.500 261 12539.67 103.85 54609.18 88888.00 2015-09-18 00:19:05.625 261 12539.67 103.88 54609.20 88888.00 2015-09-18 00:19:05.750 261 12539.73 103.83 54609.18 88888.00 2015-09-18 00:19:05.875 261 12539.70 103.83 54609.18 88888.00 2015-09-18 00:19:06.000 261 12539.65 103.83 54609.18 88888.00 2015-09-18 00:19:06.125 261 12539.60 103.85 54609.15 88888.00 2015-09-18 00:19:06.250 261 12539.52 103.85 54609.15 88888.00 2015-09-18 00:19:06.375 261 12539.58 103.83 54609.12 88888.00 2015-09-18 00:19:06.500 261 12539.58 103.83 54609.12 88888.00 2015-09-18 00:19:06.625 261 12539.52 103.85 54609.12 88888.00 2015-09-18 00:19:06.750 261 12539.50 103.83 54609.12 88888.00 2015-09-18 00:19:06.875 261 12539.55 103.83 54609.10 88888.00 2015-09-18 00:19:07.000 261 12539.62 103.80 54609.10 88888.00 2015-09-18 00:19:07.125 261 12539.65 103.83 54609.10 88888.00 2015-09-18 00:19:07.250 261 12539.62 103.80 54609.10 88888.00 2015-09-18 00:19:07.375 261 12539.60 103.83 54609.12 88888.00 2015-09-18 00:19:07.500 261 12539.58 103.83 54609.12 88888.00 2015-09-18 00:19:07.625 261 12539.60 103.85 54609.10 88888.00 2015-09-18 00:19:07.750 261 12539.60 103.83 54609.10 88888.00 2015-09-18 00:19:07.875 261 12539.60 103.78 54609.12 88888.00 2015-09-18 00:19:08.000 261 12539.60 103.80 54609.12 88888.00 2015-09-18 00:19:08.125 261 12539.62 103.80 54609.15 88888.00 2015-09-18 00:19:08.250 261 12539.58 103.80 54609.12 88888.00 2015-09-18 00:19:08.375 261 12539.60 103.85 54609.12 88888.00 2015-09-18 00:19:08.500 261 12539.62 103.88 54609.15 88888.00 2015-09-18 00:19:08.625 261 12539.62 103.88 54609.15 88888.00 2015-09-18 00:19:08.750 261 12539.52 103.85 54609.12 88888.00 2015-09-18 00:19:08.875 261 12539.50 103.85 54609.12 88888.00 2015-09-18 00:19:09.000 261 12539.55 103.88 54609.10 88888.00 2015-09-18 00:19:09.125 261 12539.55 103.88 54609.07 88888.00 2015-09-18 00:19:09.250 261 12539.45 103.85 54609.10 88888.00 2015-09-18 00:19:09.375 261 12539.45 103.88 54609.07 88888.00 2015-09-18 00:19:09.500 261 12539.50 103.88 54609.10 88888.00 2015-09-18 00:19:09.625 261 12539.52 103.88 54609.07 88888.00 2015-09-18 00:19:09.750 261 12539.45 103.88 54609.10 88888.00 2015-09-18 00:19:09.875 261 12539.45 103.88 54609.10 88888.00 2015-09-18 00:19:10.000 261 12539.45 103.92 54609.07 88888.00 2015-09-18 00:19:10.125 261 12539.48 103.95 54609.10 88888.00 2015-09-18 00:19:10.250 261 12539.35 103.95 54609.15 88888.00 2015-09-18 00:19:10.375 261 12539.38 103.90 54609.10 88888.00 2015-09-18 00:19:10.500 261 12539.30 103.95 54609.07 88888.00 2015-09-18 00:19:10.625 261 12539.30 103.97 54609.10 88888.00 2015-09-18 00:19:10.750 261 12539.30 103.95 54609.05 88888.00 2015-09-18 00:19:10.875 261 12539.35 103.97 54609.07 88888.00 2015-09-18 00:19:11.000 261 12539.40 103.95 54609.05 88888.00 2015-09-18 00:19:11.125 261 12539.35 103.95 54609.07 88888.00 2015-09-18 00:19:11.250 261 12539.25 103.95 54609.07 88888.00 2015-09-18 00:19:11.375 261 12539.25 103.95 54609.07 88888.00 2015-09-18 00:19:11.500 261 12539.23 103.92 54609.07 88888.00 2015-09-18 00:19:11.625 261 12539.23 103.95 54609.10 88888.00 2015-09-18 00:19:11.750 261 12539.25 104.00 54609.07 88888.00 2015-09-18 00:19:11.875 261 12539.25 104.00 54609.10 88888.00 2015-09-18 00:19:12.000 261 12539.17 103.97 54609.07 88888.00 2015-09-18 00:19:12.125 261 12539.20 103.95 54609.05 88888.00 2015-09-18 00:19:12.250 261 12539.17 104.00 54609.07 88888.00 2015-09-18 00:19:12.375 261 12539.20 104.00 54609.07 88888.00 2015-09-18 00:19:12.500 261 12539.15 104.00 54609.07 88888.00 2015-09-18 00:19:12.625 261 12539.12 103.97 54609.07 88888.00 2015-09-18 00:19:12.750 261 12539.15 103.95 54609.07 88888.00 2015-09-18 00:19:12.875 261 12539.17 103.97 54609.07 88888.00 2015-09-18 00:19:13.000 261 12539.17 104.00 54609.07 88888.00 2015-09-18 00:19:13.125 261 12539.15 104.00 54609.05 88888.00 2015-09-18 00:19:13.250 261 12539.05 104.00 54609.05 88888.00 2015-09-18 00:19:13.375 261 12539.05 104.00 54609.05 88888.00 2015-09-18 00:19:13.500 261 12539.05 104.00 54609.05 88888.00 2015-09-18 00:19:13.625 261 12539.02 104.00 54609.05 88888.00 2015-09-18 00:19:13.750 261 12539.02 104.03 54609.05 88888.00 2015-09-18 00:19:13.875 261 12539.02 103.97 54609.05 88888.00 2015-09-18 00:19:14.000 261 12538.98 104.00 54609.03 88888.00 2015-09-18 00:19:14.125 261 12538.95 104.00 54609.03 88888.00 2015-09-18 00:19:14.250 261 12538.90 104.03 54609.05 88888.00 2015-09-18 00:19:14.375 261 12538.92 104.03 54609.03 88888.00 2015-09-18 00:19:14.500 261 12538.88 104.00 54609.05 88888.00 2015-09-18 00:19:14.625 261 12538.88 103.97 54609.05 88888.00 2015-09-18 00:19:14.750 261 12538.90 104.00 54609.07 88888.00 2015-09-18 00:19:14.875 261 12538.88 104.00 54609.05 88888.00 2015-09-18 00:19:15.000 261 12538.85 104.00 54609.03 88888.00 2015-09-18 00:19:15.125 261 12538.92 104.03 54609.03 88888.00 2015-09-18 00:19:15.250 261 12538.83 104.03 54609.07 88888.00 2015-09-18 00:19:15.375 261 12538.85 104.10 54609.07 88888.00 2015-09-18 00:19:15.500 261 12538.83 104.08 54609.03 88888.00 2015-09-18 00:19:15.625 261 12538.75 104.05 54609.03 88888.00 2015-09-18 00:19:15.750 261 12538.77 104.05 54609.03 88888.00 2015-09-18 00:19:15.875 261 12538.77 104.05 54609.03 88888.00 2015-09-18 00:19:16.000 261 12538.80 104.08 54609.03 88888.00 2015-09-18 00:19:16.125 261 12538.80 104.08 54609.03 88888.00 2015-09-18 00:19:16.250 261 12538.70 104.05 54609.03 88888.00 2015-09-18 00:19:16.375 261 12538.70 104.05 54609.05 88888.00 2015-09-18 00:19:16.500 261 12538.65 104.08 54609.05 88888.00 2015-09-18 00:19:16.625 261 12538.60 104.10 54609.07 88888.00 2015-09-18 00:19:16.750 261 12538.65 104.12 54609.07 88888.00 2015-09-18 00:19:16.875 261 12538.73 104.12 54609.10 88888.00 2015-09-18 00:19:17.000 261 12538.67 104.10 54609.05 88888.00 2015-09-18 00:19:17.125 261 12538.65 104.08 54609.07 88888.00 2015-09-18 00:19:17.250 261 12538.58 104.08 54609.05 88888.00 2015-09-18 00:19:17.375 261 12538.60 104.10 54609.05 88888.00 2015-09-18 00:19:17.500 261 12538.65 104.15 54609.10 88888.00 2015-09-18 00:19:17.625 261 12538.67 104.17 54609.07 88888.00 2015-09-18 00:19:17.750 261 12538.60 104.17 54609.07 88888.00 2015-09-18 00:19:17.875 261 12538.60 104.17 54609.10 88888.00 2015-09-18 00:19:18.000 261 12538.52 104.15 54609.07 88888.00 2015-09-18 00:19:18.125 261 12538.50 104.15 54609.07 88888.00 2015-09-18 00:19:18.250 261 12538.42 104.12 54609.07 88888.00 2015-09-18 00:19:18.375 261 12538.42 104.12 54609.03 88888.00 2015-09-18 00:19:18.500 261 12538.38 104.12 54609.07 88888.00 2015-09-18 00:19:18.625 261 12538.35 104.17 54609.10 88888.00 2015-09-18 00:19:18.750 261 12538.38 104.20 54609.07 88888.00 2015-09-18 00:19:18.875 261 12538.38 104.22 54609.10 88888.00 2015-09-18 00:19:19.000 261 12538.40 104.22 54609.07 88888.00 2015-09-18 00:19:19.125 261 12538.35 104.20 54609.10 88888.00 2015-09-18 00:19:19.250 261 12538.33 104.17 54609.10 88888.00 2015-09-18 00:19:19.375 261 12538.35 104.17 54609.10 88888.00 2015-09-18 00:19:19.500 261 12538.35 104.20 54609.07 88888.00 2015-09-18 00:19:19.625 261 12538.35 104.17 54609.05 88888.00 2015-09-18 00:19:19.750 261 12538.35 104.17 54609.07 88888.00 2015-09-18 00:19:19.875 261 12538.35 104.22 54609.07 88888.00 2015-09-18 00:19:20.000 261 12538.35 104.22 54609.05 88888.00 2015-09-18 00:19:20.125 261 12538.27 104.20 54609.10 88888.00 2015-09-18 00:19:20.250 261 12538.27 104.20 54609.12 88888.00 2015-09-18 00:19:20.375 261 12538.27 104.20 54609.12 88888.00 2015-09-18 00:19:20.500 261 12538.15 104.25 54609.10 88888.00 2015-09-18 00:19:20.625 261 12538.10 104.22 54609.10 88888.00 2015-09-18 00:19:20.750 261 12538.12 104.22 54609.10 88888.00 2015-09-18 00:19:20.875 261 12538.10 104.22 54609.07 88888.00 2015-09-18 00:19:21.000 261 12538.08 104.22 54609.03 88888.00 2015-09-18 00:19:21.125 261 12538.02 104.22 54609.05 88888.00 2015-09-18 00:19:21.250 261 12538.05 104.25 54609.10 88888.00 2015-09-18 00:19:21.375 261 12538.12 104.28 54609.07 88888.00 2015-09-18 00:19:21.500 261 12538.12 104.22 54609.07 88888.00 2015-09-18 00:19:21.625 261 12538.12 104.22 54609.07 88888.00 2015-09-18 00:19:21.750 261 12538.10 104.17 54609.07 88888.00 2015-09-18 00:19:21.875 261 12538.08 104.17 54609.10 88888.00 2015-09-18 00:19:22.000 261 12538.10 104.22 54609.07 88888.00 2015-09-18 00:19:22.125 261 12538.15 104.25 54609.07 88888.00 2015-09-18 00:19:22.250 261 12538.10 104.17 54609.07 88888.00 2015-09-18 00:19:22.375 261 12538.10 104.15 54609.05 88888.00 2015-09-18 00:19:22.500 261 12538.08 104.20 54609.07 88888.00 2015-09-18 00:19:22.625 261 12538.02 104.20 54609.10 88888.00 2015-09-18 00:19:22.750 261 12538.02 104.20 54609.07 88888.00 2015-09-18 00:19:22.875 261 12538.05 104.20 54609.07 88888.00 2015-09-18 00:19:23.000 261 12538.12 104.20 54609.07 88888.00 2015-09-18 00:19:23.125 261 12538.10 104.20 54609.07 88888.00 2015-09-18 00:19:23.250 261 12538.00 104.17 54609.07 88888.00 2015-09-18 00:19:23.375 261 12537.92 104.20 54609.10 88888.00 2015-09-18 00:19:23.500 261 12537.88 104.22 54609.12 88888.00 2015-09-18 00:19:23.625 261 12537.90 104.22 54609.10 88888.00 2015-09-18 00:19:23.750 261 12537.88 104.17 54609.10 88888.00 2015-09-18 00:19:23.875 261 12537.83 104.20 54609.10 88888.00 2015-09-18 00:19:24.000 261 12537.80 104.20 54609.10 88888.00 2015-09-18 00:19:24.125 261 12537.83 104.20 54609.10 88888.00 2015-09-18 00:19:24.250 261 12537.85 104.20 54609.12 88888.00 2015-09-18 00:19:24.375 261 12537.92 104.22 54609.15 88888.00 2015-09-18 00:19:24.500 261 12537.92 104.22 54609.12 88888.00 2015-09-18 00:19:24.625 261 12537.95 104.22 54609.10 88888.00 2015-09-18 00:19:24.750 261 12537.88 104.20 54609.07 88888.00 2015-09-18 00:19:24.875 261 12537.83 104.20 54609.07 88888.00 2015-09-18 00:19:25.000 261 12537.83 104.22 54609.10 88888.00 2015-09-18 00:19:25.125 261 12537.77 104.20 54609.10 88888.00 2015-09-18 00:19:25.250 261 12537.67 104.15 54609.07 88888.00 2015-09-18 00:19:25.375 261 12537.73 104.20 54609.10 88888.00 2015-09-18 00:19:25.500 261 12537.73 104.20 54609.07 88888.00 2015-09-18 00:19:25.625 261 12537.73 104.17 54609.10 88888.00 2015-09-18 00:19:25.750 261 12537.70 104.12 54609.10 88888.00 2015-09-18 00:19:25.875 261 12537.73 104.12 54609.10 88888.00 2015-09-18 00:19:26.000 261 12537.67 104.15 54609.07 88888.00 2015-09-18 00:19:26.125 261 12537.60 104.15 54609.07 88888.00 2015-09-18 00:19:26.250 261 12537.65 104.15 54609.07 88888.00 2015-09-18 00:19:26.375 261 12537.80 104.15 54609.10 88888.00 2015-09-18 00:19:26.500 261 12537.85 104.17 54609.12 88888.00 2015-09-18 00:19:26.625 261 12537.75 104.15 54609.12 88888.00 2015-09-18 00:19:26.750 261 12537.70 104.12 54609.12 88888.00 2015-09-18 00:19:26.875 261 12537.67 104.15 54609.12 88888.00 2015-09-18 00:19:27.000 261 12537.65 104.17 54609.10 88888.00 2015-09-18 00:19:27.125 261 12537.65 104.15 54609.12 88888.00 2015-09-18 00:19:27.250 261 12537.65 104.12 54609.10 88888.00 2015-09-18 00:19:27.375 261 12537.70 104.12 54609.07 88888.00 2015-09-18 00:19:27.500 261 12537.70 104.15 54609.10 88888.00 2015-09-18 00:19:27.625 261 12537.65 104.15 54609.10 88888.00 2015-09-18 00:19:27.750 261 12537.65 104.15 54609.07 88888.00 2015-09-18 00:19:27.875 261 12537.65 104.12 54609.07 88888.00 2015-09-18 00:19:28.000 261 12537.73 104.10 54609.07 88888.00 2015-09-18 00:19:28.125 261 12537.70 104.10 54609.07 88888.00 2015-09-18 00:19:28.250 261 12537.65 104.05 54609.07 88888.00 2015-09-18 00:19:28.375 261 12537.55 104.08 54609.05 88888.00 2015-09-18 00:19:28.500 261 12537.50 104.03 54609.05 88888.00 2015-09-18 00:19:28.625 261 12537.50 104.05 54609.07 88888.00 2015-09-18 00:19:28.750 261 12537.55 104.03 54609.05 88888.00 2015-09-18 00:19:28.875 261 12537.62 104.05 54609.07 88888.00 2015-09-18 00:19:29.000 261 12537.67 104.10 54609.07 88888.00 2015-09-18 00:19:29.125 261 12537.58 104.08 54609.10 88888.00 2015-09-18 00:19:29.250 261 12537.48 104.10 54609.10 88888.00 2015-09-18 00:19:29.375 261 12537.45 104.08 54609.07 88888.00 2015-09-18 00:19:29.500 261 12537.42 104.05 54609.07 88888.00 2015-09-18 00:19:29.625 261 12537.40 104.03 54609.10 88888.00 2015-09-18 00:19:29.750 261 12537.42 104.05 54609.07 88888.00 2015-09-18 00:19:29.875 261 12537.48 104.08 54609.05 88888.00 2015-09-18 00:19:30.000 261 12537.52 104.10 54609.05 88888.00 2015-09-18 00:19:30.125 261 12537.45 104.08 54609.07 88888.00 2015-09-18 00:19:30.250 261 12537.38 104.05 54609.05 88888.00 2015-09-18 00:19:30.375 261 12537.48 104.03 54609.05 88888.00 2015-09-18 00:19:30.500 261 12537.55 104.05 54609.03 88888.00 2015-09-18 00:19:30.625 261 12537.52 104.05 54609.03 88888.00 2015-09-18 00:19:30.750 261 12537.52 104.05 54609.05 88888.00 2015-09-18 00:19:30.875 261 12537.45 104.10 54609.05 88888.00 2015-09-18 00:19:31.000 261 12537.38 104.08 54608.97 88888.00 2015-09-18 00:19:31.125 261 12537.38 104.00 54608.97 88888.00 2015-09-18 00:19:31.250 261 12537.45 104.00 54609.03 88888.00 2015-09-18 00:19:31.375 261 12537.50 104.00 54609.03 88888.00 2015-09-18 00:19:31.500 261 12537.48 104.03 54609.03 88888.00 2015-09-18 00:19:31.625 261 12537.40 104.00 54609.03 88888.00 2015-09-18 00:19:31.750 261 12537.38 104.00 54609.03 88888.00 2015-09-18 00:19:31.875 261 12537.38 104.00 54609.05 88888.00 2015-09-18 00:19:32.000 261 12537.38 103.97 54609.05 88888.00 2015-09-18 00:19:32.125 261 12537.33 103.97 54609.03 88888.00 2015-09-18 00:19:32.250 261 12537.27 104.00 54609.05 88888.00 2015-09-18 00:19:32.375 261 12537.38 104.00 54609.03 88888.00 2015-09-18 00:19:32.500 261 12537.38 104.03 54609.00 88888.00 2015-09-18 00:19:32.625 261 12537.35 104.03 54609.00 88888.00 2015-09-18 00:19:32.750 261 12537.38 104.00 54609.00 88888.00 2015-09-18 00:19:32.875 261 12537.38 104.03 54609.00 88888.00 2015-09-18 00:19:33.000 261 12537.30 103.97 54608.97 88888.00 2015-09-18 00:19:33.125 261 12537.33 103.92 54608.95 88888.00 2015-09-18 00:19:33.250 261 12537.33 103.95 54608.97 88888.00 2015-09-18 00:19:33.375 261 12537.33 103.97 54608.97 88888.00 2015-09-18 00:19:33.500 261 12537.33 103.97 54609.00 88888.00 2015-09-18 00:19:33.625 261 12537.27 103.92 54608.97 88888.00 2015-09-18 00:19:33.750 261 12537.30 103.95 54608.97 88888.00 2015-09-18 00:19:33.875 261 12537.23 103.97 54609.00 88888.00 2015-09-18 00:19:34.000 261 12537.25 103.97 54608.95 88888.00 2015-09-18 00:19:34.125 261 12537.27 103.97 54608.97 88888.00 2015-09-18 00:19:34.250 261 12537.23 103.95 54609.00 88888.00 2015-09-18 00:19:34.375 261 12537.23 104.00 54608.97 88888.00 2015-09-18 00:19:34.500 261 12537.30 104.00 54609.00 88888.00 2015-09-18 00:19:34.625 261 12537.35 103.97 54608.95 88888.00 2015-09-18 00:19:34.750 261 12537.38 103.90 54608.93 88888.00 2015-09-18 00:19:34.875 261 12537.27 103.88 54608.95 88888.00 2015-09-18 00:19:35.000 261 12537.20 103.88 54608.95 88888.00 2015-09-18 00:19:35.125 261 12537.23 103.90 54608.97 88888.00 2015-09-18 00:19:35.250 261 12537.20 103.92 54608.95 88888.00 2015-09-18 00:19:35.375 261 12537.23 103.92 54608.95 88888.00 2015-09-18 00:19:35.500 261 12537.17 103.92 54608.97 88888.00 2015-09-18 00:19:35.625 261 12537.15 103.92 54608.97 88888.00 2015-09-18 00:19:35.750 261 12537.12 103.92 54608.97 88888.00 2015-09-18 00:19:35.875 261 12537.15 103.95 54608.97 88888.00 2015-09-18 00:19:36.000 261 12537.15 104.00 54608.95 88888.00 2015-09-18 00:19:36.125 261 12537.10 104.00 54608.95 88888.00 2015-09-18 00:19:36.250 261 12537.02 103.90 54608.95 88888.00 2015-09-18 00:19:36.375 261 12537.12 103.95 54608.97 88888.00 2015-09-18 00:19:36.500 261 12537.15 103.97 54608.97 88888.00 2015-09-18 00:19:36.625 261 12537.05 103.97 54608.95 88888.00 2015-09-18 00:19:36.750 261 12537.00 103.95 54608.95 88888.00 2015-09-18 00:19:36.875 261 12537.02 104.00 54608.95 88888.00 2015-09-18 00:19:37.000 261 12537.00 103.97 54608.95 88888.00 2015-09-18 00:19:37.125 261 12537.05 103.97 54608.97 88888.00 2015-09-18 00:19:37.250 261 12537.05 103.95 54608.95 88888.00 2015-09-18 00:19:37.375 261 12537.08 103.97 54608.95 88888.00 2015-09-18 00:19:37.500 261 12537.02 103.97 54608.93 88888.00 2015-09-18 00:19:37.625 261 12537.08 103.97 54608.93 88888.00 2015-09-18 00:19:37.750 261 12537.08 103.97 54608.93 88888.00 2015-09-18 00:19:37.875 261 12537.02 103.95 54608.90 88888.00 2015-09-18 00:19:38.000 261 12537.05 103.92 54608.93 88888.00 2015-09-18 00:19:38.125 261 12537.08 103.97 54608.95 88888.00 2015-09-18 00:19:38.250 261 12537.05 103.97 54608.93 88888.00 2015-09-18 00:19:38.375 261 12537.08 103.95 54608.93 88888.00 2015-09-18 00:19:38.500 261 12537.02 103.95 54608.90 88888.00 2015-09-18 00:19:38.625 261 12536.98 103.92 54608.88 88888.00 2015-09-18 00:19:38.750 261 12536.95 103.92 54608.93 88888.00 2015-09-18 00:19:38.875 261 12537.00 103.90 54608.93 88888.00 2015-09-18 00:19:39.000 261 12537.02 103.90 54608.90 88888.00 2015-09-18 00:19:39.125 261 12537.00 103.90 54608.93 88888.00 2015-09-18 00:19:39.250 261 12536.95 103.88 54608.88 88888.00 2015-09-18 00:19:39.375 261 12536.98 103.90 54608.90 88888.00 2015-09-18 00:19:39.500 261 12536.90 103.88 54608.88 88888.00 2015-09-18 00:19:39.625 261 12536.90 103.90 54608.90 88888.00 2015-09-18 00:19:39.750 261 12536.90 103.92 54608.90 88888.00 2015-09-18 00:19:39.875 261 12536.92 103.92 54608.90 88888.00 2015-09-18 00:19:40.000 261 12536.88 103.90 54608.90 88888.00 2015-09-18 00:19:40.125 261 12536.83 103.88 54608.88 88888.00 2015-09-18 00:19:40.250 261 12536.83 103.85 54608.90 88888.00 2015-09-18 00:19:40.375 261 12536.83 103.88 54608.90 88888.00 2015-09-18 00:19:40.500 261 12536.73 103.88 54608.88 88888.00 2015-09-18 00:19:40.625 261 12536.67 103.90 54608.88 88888.00 2015-09-18 00:19:40.750 261 12536.73 103.88 54608.88 88888.00 2015-09-18 00:19:40.875 261 12536.70 103.90 54608.88 88888.00 2015-09-18 00:19:41.000 261 12536.67 103.90 54608.88 88888.00 2015-09-18 00:19:41.125 261 12536.73 103.92 54608.88 88888.00 2015-09-18 00:19:41.250 261 12536.67 103.85 54608.85 88888.00 2015-09-18 00:19:41.375 261 12536.70 103.85 54608.85 88888.00 2015-09-18 00:19:41.500 261 12536.70 103.88 54608.85 88888.00 2015-09-18 00:19:41.625 261 12536.67 103.85 54608.88 88888.00 2015-09-18 00:19:41.750 261 12536.67 103.88 54608.88 88888.00 2015-09-18 00:19:41.875 261 12536.65 103.85 54608.85 88888.00 2015-09-18 00:19:42.000 261 12536.60 103.83 54608.85 88888.00 2015-09-18 00:19:42.125 261 12536.58 103.85 54608.85 88888.00 2015-09-18 00:19:42.250 261 12536.58 103.80 54608.85 88888.00 2015-09-18 00:19:42.375 261 12536.62 103.80 54608.85 88888.00 2015-09-18 00:19:42.500 261 12536.60 103.80 54608.85 88888.00 2015-09-18 00:19:42.625 261 12536.52 103.80 54608.85 88888.00 2015-09-18 00:19:42.750 261 12536.52 103.83 54608.85 88888.00 2015-09-18 00:19:42.875 261 12536.58 103.83 54608.85 88888.00 2015-09-18 00:19:43.000 261 12536.62 103.80 54608.82 88888.00 2015-09-18 00:19:43.125 261 12536.62 103.80 54608.80 88888.00 2015-09-18 00:19:43.250 261 12536.58 103.78 54608.82 88888.00 2015-09-18 00:19:43.375 261 12536.58 103.78 54608.82 88888.00 2015-09-18 00:19:43.500 261 12536.50 103.78 54608.80 88888.00 2015-09-18 00:19:43.625 261 12536.52 103.78 54608.82 88888.00 2015-09-18 00:19:43.750 261 12536.50 103.78 54608.80 88888.00 2015-09-18 00:19:43.875 261 12536.52 103.75 54608.80 88888.00 2015-09-18 00:19:44.000 261 12536.50 103.78 54608.80 88888.00 2015-09-18 00:19:44.125 261 12536.48 103.78 54608.80 88888.00 2015-09-18 00:19:44.250 261 12536.45 103.78 54608.80 88888.00 2015-09-18 00:19:44.375 261 12536.52 103.78 54608.82 88888.00 2015-09-18 00:19:44.500 261 12536.50 103.78 54608.80 88888.00 2015-09-18 00:19:44.625 261 12536.50 103.78 54608.80 88888.00 2015-09-18 00:19:44.750 261 12536.52 103.75 54608.80 88888.00 2015-09-18 00:19:44.875 261 12536.48 103.72 54608.78 88888.00 2015-09-18 00:19:45.000 261 12536.45 103.75 54608.78 88888.00 2015-09-18 00:19:45.125 261 12536.42 103.78 54608.80 88888.00 2015-09-18 00:19:45.250 261 12536.42 103.80 54608.82 88888.00 2015-09-18 00:19:45.375 261 12536.48 103.78 54608.78 88888.00 2015-09-18 00:19:45.500 261 12536.48 103.78 54608.78 88888.00 2015-09-18 00:19:45.625 261 12536.42 103.78 54608.75 88888.00 2015-09-18 00:19:45.750 261 12536.40 103.78 54608.75 88888.00 2015-09-18 00:19:45.875 261 12536.38 103.75 54608.78 88888.00 2015-09-18 00:19:46.000 261 12536.38 103.70 54608.75 88888.00 2015-09-18 00:19:46.125 261 12536.42 103.70 54608.72 88888.00 2015-09-18 00:19:46.250 261 12536.40 103.72 54608.78 88888.00 2015-09-18 00:19:46.375 261 12536.42 103.75 54608.75 88888.00 2015-09-18 00:19:46.500 261 12536.42 103.72 54608.75 88888.00 2015-09-18 00:19:46.625 261 12536.52 103.78 54608.75 88888.00 2015-09-18 00:19:46.750 261 12536.55 103.80 54608.78 88888.00 2015-09-18 00:19:46.875 261 12536.55 103.75 54608.75 88888.00 2015-09-18 00:19:47.000 261 12536.50 103.75 54608.72 88888.00 2015-09-18 00:19:47.125 261 12536.42 103.75 54608.72 88888.00 2015-09-18 00:19:47.250 261 12536.40 103.72 54608.70 88888.00 2015-09-18 00:19:47.375 261 12536.45 103.78 54608.72 88888.00 2015-09-18 00:19:47.500 261 12536.42 103.80 54608.72 88888.00 2015-09-18 00:19:47.625 261 12536.35 103.78 54608.72 88888.00 2015-09-18 00:19:47.750 261 12536.30 103.78 54608.72 88888.00 2015-09-18 00:19:47.875 261 12536.30 103.75 54608.70 88888.00 2015-09-18 00:19:48.000 261 12536.35 103.75 54608.68 88888.00 2015-09-18 00:19:48.125 261 12536.38 103.75 54608.68 88888.00 2015-09-18 00:19:48.250 261 12536.33 103.75 54608.68 88888.00 2015-09-18 00:19:48.375 261 12536.33 103.75 54608.68 88888.00 2015-09-18 00:19:48.500 261 12536.33 103.75 54608.68 88888.00 2015-09-18 00:19:48.625 261 12536.33 103.75 54608.68 88888.00 2015-09-18 00:19:48.750 261 12536.38 103.75 54608.68 88888.00 2015-09-18 00:19:48.875 261 12536.42 103.72 54608.68 88888.00 2015-09-18 00:19:49.000 261 12536.45 103.72 54608.62 88888.00 2015-09-18 00:19:49.125 261 12536.48 103.72 54608.68 88888.00 2015-09-18 00:19:49.250 261 12536.42 103.70 54608.68 88888.00 2015-09-18 00:19:49.375 261 12536.42 103.72 54608.68 88888.00 2015-09-18 00:19:49.500 261 12536.42 103.78 54608.68 88888.00 2015-09-18 00:19:49.625 261 12536.40 103.75 54608.68 88888.00 2015-09-18 00:19:49.750 261 12536.40 103.75 54608.68 88888.00 2015-09-18 00:19:49.875 261 12536.42 103.80 54608.65 88888.00 2015-09-18 00:19:50.000 261 12536.40 103.75 54608.62 88888.00 2015-09-18 00:19:50.125 261 12536.35 103.70 54608.65 88888.00 2015-09-18 00:19:50.250 261 12536.25 103.72 54608.65 88888.00 2015-09-18 00:19:50.375 261 12536.27 103.75 54608.65 88888.00 2015-09-18 00:19:50.500 261 12536.30 103.78 54608.65 88888.00 2015-09-18 00:19:50.625 261 12536.33 103.75 54608.62 88888.00 2015-09-18 00:19:50.750 261 12536.38 103.72 54608.62 88888.00 2015-09-18 00:19:50.875 261 12536.30 103.75 54608.62 88888.00 2015-09-18 00:19:51.000 261 12536.38 103.75 54608.60 88888.00 2015-09-18 00:19:51.125 261 12536.42 103.78 54608.62 88888.00 2015-09-18 00:19:51.250 261 12536.45 103.75 54608.60 88888.00 2015-09-18 00:19:51.375 261 12536.45 103.72 54608.57 88888.00 2015-09-18 00:19:51.500 261 12536.38 103.72 54608.60 88888.00 2015-09-18 00:19:51.625 261 12536.38 103.72 54608.57 88888.00 2015-09-18 00:19:51.750 261 12536.40 103.72 54608.55 88888.00 2015-09-18 00:19:51.875 261 12536.42 103.72 54608.55 88888.00 2015-09-18 00:19:52.000 261 12536.42 103.72 54608.57 88888.00 2015-09-18 00:19:52.125 261 12536.38 103.70 54608.57 88888.00 2015-09-18 00:19:52.250 261 12536.33 103.70 54608.57 88888.00 2015-09-18 00:19:52.375 261 12536.40 103.72 54608.60 88888.00 2015-09-18 00:19:52.500 261 12536.42 103.75 54608.57 88888.00 2015-09-18 00:19:52.625 261 12536.38 103.75 54608.57 88888.00 2015-09-18 00:19:52.750 261 12536.35 103.72 54608.53 88888.00 2015-09-18 00:19:52.875 261 12536.27 103.70 54608.50 88888.00 2015-09-18 00:19:53.000 261 12536.33 103.70 54608.50 88888.00 2015-09-18 00:19:53.125 261 12536.35 103.70 54608.53 88888.00 2015-09-18 00:19:53.250 261 12536.35 103.72 54608.57 88888.00 2015-09-18 00:19:53.375 261 12536.38 103.75 54608.53 88888.00 2015-09-18 00:19:53.500 261 12536.42 103.75 54608.50 88888.00 2015-09-18 00:19:53.625 261 12536.40 103.72 54608.50 88888.00 2015-09-18 00:19:53.750 261 12536.35 103.72 54608.50 88888.00 2015-09-18 00:19:53.875 261 12536.33 103.67 54608.50 88888.00 2015-09-18 00:19:54.000 261 12536.30 103.65 54608.45 88888.00 2015-09-18 00:19:54.125 261 12536.30 103.67 54608.47 88888.00 2015-09-18 00:19:54.250 261 12536.30 103.67 54608.45 88888.00 2015-09-18 00:19:54.375 261 12536.38 103.72 54608.45 88888.00 2015-09-18 00:19:54.500 261 12536.42 103.75 54608.47 88888.00 2015-09-18 00:19:54.625 261 12536.48 103.75 54608.47 88888.00 2015-09-18 00:19:54.750 261 12536.48 103.78 54608.45 88888.00 2015-09-18 00:19:54.875 261 12536.42 103.80 54608.43 88888.00 2015-09-18 00:19:55.000 261 12536.40 103.75 54608.45 88888.00 2015-09-18 00:19:55.125 261 12536.38 103.75 54608.45 88888.00 2015-09-18 00:19:55.250 261 12536.33 103.75 54608.45 88888.00 2015-09-18 00:19:55.375 261 12536.38 103.75 54608.43 88888.00 2015-09-18 00:19:55.500 261 12536.40 103.75 54608.40 88888.00 2015-09-18 00:19:55.625 261 12536.40 103.75 54608.40 88888.00 2015-09-18 00:19:55.750 261 12536.40 103.78 54608.38 88888.00 2015-09-18 00:19:55.875 261 12536.42 103.78 54608.38 88888.00 2015-09-18 00:19:56.000 261 12536.42 103.72 54608.38 88888.00 2015-09-18 00:19:56.125 261 12536.40 103.67 54608.38 88888.00 2015-09-18 00:19:56.250 261 12536.33 103.67 54608.40 88888.00 2015-09-18 00:19:56.375 261 12536.35 103.72 54608.38 88888.00 2015-09-18 00:19:56.500 261 12536.30 103.72 54608.38 88888.00 2015-09-18 00:19:56.625 261 12536.33 103.72 54608.35 88888.00 2015-09-18 00:19:56.750 261 12536.40 103.70 54608.35 88888.00 2015-09-18 00:19:56.875 261 12536.42 103.72 54608.38 88888.00 2015-09-18 00:19:57.000 261 12536.45 103.72 54608.35 88888.00 2015-09-18 00:19:57.125 261 12536.40 103.75 54608.38 88888.00 2015-09-18 00:19:57.250 261 12536.38 103.75 54608.38 88888.00 2015-09-18 00:19:57.375 261 12536.35 103.78 54608.38 88888.00 2015-09-18 00:19:57.500 261 12536.38 103.78 54608.35 88888.00 2015-09-18 00:19:57.625 261 12536.45 103.80 54608.35 88888.00 2015-09-18 00:19:57.750 261 12536.50 103.80 54608.32 88888.00 2015-09-18 00:19:57.875 261 12536.50 103.80 54608.30 88888.00 2015-09-18 00:19:58.000 261 12536.52 103.80 54608.32 88888.00 2015-09-18 00:19:58.125 261 12536.52 103.85 54608.35 88888.00 2015-09-18 00:19:58.250 261 12536.42 103.83 54608.35 88888.00 2015-09-18 00:19:58.375 261 12536.50 103.80 54608.32 88888.00 2015-09-18 00:19:58.500 261 12536.48 103.80 54608.30 88888.00 2015-09-18 00:19:58.625 261 12536.42 103.80 54608.28 88888.00 2015-09-18 00:19:58.750 261 12536.38 103.80 54608.28 88888.00 2015-09-18 00:19:58.875 261 12536.50 103.85 54608.30 88888.00 2015-09-18 00:19:59.000 261 12536.60 103.88 54608.28 88888.00 2015-09-18 00:19:59.125 261 12536.55 103.88 54608.30 88888.00 2015-09-18 00:19:59.250 261 12536.45 103.83 54608.28 88888.00 2015-09-18 00:19:59.375 261 12536.40 103.83 54608.28 88888.00 2015-09-18 00:19:59.500 261 12536.35 103.85 54608.28 88888.00 2015-09-18 00:19:59.625 261 12536.38 103.85 54608.28 88888.00 2015-09-18 00:19:59.750 261 12536.40 103.85 54608.25 88888.00 2015-09-18 00:19:59.875 261 12536.48 103.90 54608.25 88888.00 2015-09-18 00:20:00.000 261 12536.50 103.90 54608.22 88888.00 2015-09-18 00:20:00.125 261 12536.50 103.92 54608.25 88888.00 2015-09-18 00:20:00.250 261 12536.52 103.90 54608.28 88888.00 2015-09-18 00:20:00.375 261 12536.58 103.90 54608.25 88888.00 2015-09-18 00:20:00.500 261 12536.60 103.90 54608.25 88888.00 2015-09-18 00:20:00.625 261 12536.60 103.90 54608.22 88888.00 2015-09-18 00:20:00.750 261 12536.55 103.95 54608.20 88888.00 2015-09-18 00:20:00.875 261 12536.50 103.97 54608.20 88888.00 2015-09-18 00:20:01.000 261 12536.48 103.95 54608.15 88888.00 2015-09-18 00:20:01.125 261 12536.52 103.97 54608.18 88888.00 2015-09-18 00:20:01.250 261 12536.50 103.97 54608.18 88888.00 2015-09-18 00:20:01.375 261 12536.48 103.97 54608.18 88888.00 2015-09-18 00:20:01.500 261 12536.42 103.97 54608.18 88888.00 2015-09-18 00:20:01.625 261 12536.45 103.92 54608.15 88888.00 2015-09-18 00:20:01.750 261 12536.50 103.92 54608.12 88888.00 2015-09-18 00:20:01.875 261 12536.55 103.97 54608.15 88888.00 2015-09-18 00:20:02.000 261 12536.58 104.03 54608.18 88888.00 2015-09-18 00:20:02.125 261 12536.60 104.03 54608.15 88888.00 2015-09-18 00:20:02.250 261 12536.58 104.00 54608.12 88888.00 2015-09-18 00:20:02.375 261 12536.58 104.03 54608.10 88888.00 2015-09-18 00:20:02.500 261 12536.58 104.03 54608.12 88888.00 2015-09-18 00:20:02.625 261 12536.60 104.05 54608.12 88888.00 2015-09-18 00:20:02.750 261 12536.62 104.05 54608.15 88888.00 2015-09-18 00:20:02.875 261 12536.65 104.03 54608.15 88888.00 2015-09-18 00:20:03.000 261 12536.73 104.03 54608.12 88888.00 2015-09-18 00:20:03.125 261 12536.75 104.03 54608.10 88888.00 2015-09-18 00:20:03.250 261 12536.73 104.03 54608.07 88888.00 2015-09-18 00:20:03.375 261 12536.73 104.05 54608.05 88888.00 2015-09-18 00:20:03.500 261 12536.73 104.08 54608.07 88888.00 2015-09-18 00:20:03.625 261 12536.75 104.10 54608.07 88888.00 2015-09-18 00:20:03.750 261 12536.77 104.17 54608.07 88888.00 2015-09-18 00:20:03.875 261 12536.75 104.12 54608.07 88888.00 2015-09-18 00:20:04.000 261 12536.73 104.12 54608.05 88888.00 2015-09-18 00:20:04.125 261 12536.75 104.15 54608.05 88888.00 2015-09-18 00:20:04.250 261 12536.75 104.17 54608.05 88888.00 2015-09-18 00:20:04.375 261 12536.75 104.15 54608.03 88888.00 2015-09-18 00:20:04.500 261 12536.70 104.15 54608.00 88888.00 2015-09-18 00:20:04.625 261 12536.75 104.17 54608.03 88888.00 2015-09-18 00:20:04.750 261 12536.77 104.17 54608.03 88888.00 2015-09-18 00:20:04.875 261 12536.77 104.20 54608.00 88888.00 2015-09-18 00:20:05.000 261 12536.83 104.20 54608.00 88888.00 2015-09-18 00:20:05.125 261 12536.85 104.22 54608.03 88888.00 2015-09-18 00:20:05.250 261 12536.75 104.22 54608.03 88888.00 2015-09-18 00:20:05.375 261 12536.83 104.25 54608.00 88888.00 2015-09-18 00:20:05.500 261 12536.80 104.25 54608.00 88888.00 2015-09-18 00:20:05.625 261 12536.75 104.25 54608.00 88888.00 2015-09-18 00:20:05.750 261 12536.77 104.28 54607.97 88888.00 2015-09-18 00:20:05.875 261 12536.77 104.25 54607.95 88888.00 2015-09-18 00:20:06.000 261 12536.77 104.25 54607.97 88888.00 2015-09-18 00:20:06.125 261 12536.83 104.28 54607.97 88888.00 2015-09-18 00:20:06.250 261 12536.88 104.28 54607.97 88888.00 2015-09-18 00:20:06.375 261 12536.85 104.33 54607.95 88888.00 2015-09-18 00:20:06.500 261 12536.80 104.35 54607.97 88888.00 2015-09-18 00:20:06.625 261 12536.83 104.35 54607.97 88888.00 2015-09-18 00:20:06.750 261 12536.88 104.35 54607.95 88888.00 2015-09-18 00:20:06.875 261 12536.90 104.35 54607.95 88888.00 2015-09-18 00:20:07.000 261 12536.90 104.35 54607.93 88888.00 2015-09-18 00:20:07.125 261 12536.85 104.38 54607.90 88888.00 2015-09-18 00:20:07.250 261 12536.88 104.35 54607.93 88888.00 2015-09-18 00:20:07.375 261 12536.92 104.35 54607.93 88888.00 2015-09-18 00:20:07.500 261 12536.92 104.33 54607.93 88888.00 2015-09-18 00:20:07.625 261 12537.00 104.35 54607.93 88888.00 2015-09-18 00:20:07.750 261 12536.92 104.33 54607.93 88888.00 2015-09-18 00:20:07.875 261 12536.92 104.35 54607.93 88888.00 2015-09-18 00:20:08.000 261 12536.95 104.40 54607.90 88888.00 2015-09-18 00:20:08.125 261 12536.98 104.38 54607.90 88888.00 2015-09-18 00:20:08.250 261 12536.92 104.35 54607.93 88888.00 2015-09-18 00:20:08.375 261 12537.00 104.38 54607.93 88888.00 2015-09-18 00:20:08.500 261 12537.05 104.40 54607.93 88888.00 2015-09-18 00:20:08.625 261 12537.02 104.42 54607.95 88888.00 2015-09-18 00:20:08.750 261 12537.00 104.42 54607.93 88888.00 2015-09-18 00:20:08.875 261 12537.05 104.42 54607.93 88888.00 2015-09-18 00:20:09.000 261 12537.12 104.40 54607.90 88888.00 2015-09-18 00:20:09.125 261 12537.12 104.40 54607.93 88888.00 2015-09-18 00:20:09.250 261 12537.12 104.38 54607.90 88888.00 2015-09-18 00:20:09.375 261 12537.10 104.40 54607.88 88888.00 2015-09-18 00:20:09.500 261 12537.10 104.42 54607.88 88888.00 2015-09-18 00:20:09.625 261 12537.08 104.40 54607.90 88888.00 2015-09-18 00:20:09.750 261 12537.12 104.40 54607.90 88888.00 2015-09-18 00:20:09.875 261 12537.08 104.42 54607.90 88888.00 2015-09-18 00:20:10.000 261 12537.08 104.42 54607.85 88888.00 2015-09-18 00:20:10.125 261 12537.08 104.40 54607.88 88888.00 2015-09-18 00:20:10.250 261 12537.10 104.42 54607.85 88888.00 2015-09-18 00:20:10.375 261 12537.12 104.40 54607.85 88888.00 2015-09-18 00:20:10.500 261 12537.10 104.38 54607.85 88888.00 2015-09-18 00:20:10.625 261 12537.10 104.38 54607.82 88888.00 2015-09-18 00:20:10.750 261 12537.12 104.40 54607.82 88888.00 2015-09-18 00:20:10.875 261 12537.15 104.42 54607.80 88888.00 2015-09-18 00:20:11.000 261 12537.12 104.40 54607.78 88888.00 2015-09-18 00:20:11.125 261 12537.12 104.40 54607.80 88888.00 2015-09-18 00:20:11.250 261 12537.12 104.38 54607.78 88888.00 2015-09-18 00:20:11.375 261 12537.17 104.38 54607.80 88888.00 2015-09-18 00:20:11.500 261 12537.17 104.38 54607.75 88888.00 2015-09-18 00:20:11.625 261 12537.10 104.35 54607.75 88888.00 2015-09-18 00:20:11.750 261 12537.05 104.38 54607.80 88888.00 2015-09-18 00:20:11.875 261 12537.10 104.38 54607.80 88888.00 2015-09-18 00:20:12.000 261 12537.12 104.35 54607.78 88888.00 2015-09-18 00:20:12.125 261 12537.15 104.33 54607.78 88888.00 2015-09-18 00:20:12.250 261 12537.12 104.35 54607.78 88888.00 2015-09-18 00:20:12.375 261 12537.20 104.38 54607.78 88888.00 2015-09-18 00:20:12.500 261 12537.23 104.35 54607.75 88888.00 2015-09-18 00:20:12.625 261 12537.27 104.35 54607.75 88888.00 2015-09-18 00:20:12.750 261 12537.27 104.40 54607.75 88888.00 2015-09-18 00:20:12.875 261 12537.27 104.40 54607.78 88888.00 2015-09-18 00:20:13.000 261 12537.23 104.40 54607.75 88888.00 2015-09-18 00:20:13.125 261 12537.23 104.35 54607.78 88888.00 2015-09-18 00:20:13.250 261 12537.20 104.30 54607.75 88888.00 2015-09-18 00:20:13.375 261 12537.25 104.30 54607.72 88888.00 2015-09-18 00:20:13.500 261 12537.25 104.28 54607.70 88888.00 2015-09-18 00:20:13.625 261 12537.27 104.28 54607.68 88888.00 2015-09-18 00:20:13.750 261 12537.35 104.30 54607.68 88888.00 2015-09-18 00:20:13.875 261 12537.33 104.33 54607.68 88888.00 2015-09-18 00:20:14.000 261 12537.35 104.33 54607.68 88888.00 2015-09-18 00:20:14.125 261 12537.38 104.33 54607.68 88888.00 2015-09-18 00:20:14.250 261 12537.27 104.30 54607.68 88888.00 2015-09-18 00:20:14.375 261 12537.35 104.30 54607.68 88888.00 2015-09-18 00:20:14.500 261 12537.35 104.28 54607.65 88888.00 2015-09-18 00:20:14.625 261 12537.38 104.25 54607.65 88888.00 2015-09-18 00:20:14.750 261 12537.38 104.28 54607.68 88888.00 2015-09-18 00:20:14.875 261 12537.35 104.28 54607.68 88888.00 2015-09-18 00:20:15.000 261 12537.30 104.22 54607.62 88888.00 2015-09-18 00:20:15.125 261 12537.35 104.20 54607.62 88888.00 2015-09-18 00:20:15.250 261 12537.35 104.20 54607.62 88888.00 2015-09-18 00:20:15.375 261 12537.38 104.20 54607.60 88888.00 2015-09-18 00:20:15.500 261 12537.35 104.20 54607.62 88888.00 2015-09-18 00:20:15.625 261 12537.33 104.15 54607.65 88888.00 2015-09-18 00:20:15.750 261 12537.33 104.17 54607.62 88888.00 2015-09-18 00:20:15.875 261 12537.38 104.22 54607.60 88888.00 2015-09-18 00:20:16.000 261 12537.40 104.20 54607.60 88888.00 2015-09-18 00:20:16.125 261 12537.40 104.20 54607.60 88888.00 2015-09-18 00:20:16.250 261 12537.38 104.20 54607.62 88888.00 2015-09-18 00:20:16.375 261 12537.38 104.20 54607.62 88888.00 2015-09-18 00:20:16.500 261 12537.35 104.17 54607.57 88888.00 2015-09-18 00:20:16.625 261 12537.33 104.20 54607.57 88888.00 2015-09-18 00:20:16.750 261 12537.33 104.20 54607.57 88888.00 2015-09-18 00:20:16.875 261 12537.30 104.10 54607.57 88888.00 2015-09-18 00:20:17.000 261 12537.33 104.10 54607.57 88888.00 2015-09-18 00:20:17.125 261 12537.40 104.12 54607.57 88888.00 2015-09-18 00:20:17.250 261 12537.42 104.10 54607.57 88888.00 2015-09-18 00:20:17.375 261 12537.42 104.08 54607.57 88888.00 2015-09-18 00:20:17.500 261 12537.38 104.08 54607.57 88888.00 2015-09-18 00:20:17.625 261 12537.35 104.05 54607.57 88888.00 2015-09-18 00:20:17.750 261 12537.33 104.05 54607.57 88888.00 2015-09-18 00:20:17.875 261 12537.30 104.03 54607.55 88888.00 2015-09-18 00:20:18.000 261 12537.35 104.00 54607.55 88888.00 2015-09-18 00:20:18.125 261 12537.33 104.00 54607.53 88888.00 2015-09-18 00:20:18.250 261 12537.27 104.00 54607.55 88888.00 2015-09-18 00:20:18.375 261 12537.33 104.03 54607.55 88888.00 2015-09-18 00:20:18.500 261 12537.42 104.03 54607.55 88888.00 2015-09-18 00:20:18.625 261 12537.48 104.00 54607.53 88888.00 2015-09-18 00:20:18.750 261 12537.42 103.97 54607.50 88888.00 2015-09-18 00:20:18.875 261 12537.38 103.97 54607.53 88888.00 2015-09-18 00:20:19.000 261 12537.35 103.97 54607.53 88888.00 2015-09-18 00:20:19.125 261 12537.30 103.97 54607.55 88888.00 2015-09-18 00:20:19.250 261 12537.30 103.92 54607.55 88888.00 2015-09-18 00:20:19.375 261 12537.30 103.95 54607.55 88888.00 2015-09-18 00:20:19.500 261 12537.27 103.90 54607.50 88888.00 2015-09-18 00:20:19.625 261 12537.25 103.90 54607.53 88888.00 2015-09-18 00:20:19.750 261 12537.27 103.92 54607.53 88888.00 2015-09-18 00:20:19.875 261 12537.30 103.90 54607.55 88888.00 2015-09-18 00:20:20.000 261 12537.33 103.88 54607.50 88888.00 2015-09-18 00:20:20.125 261 12537.35 103.83 54607.53 88888.00 2015-09-18 00:20:20.250 261 12537.35 103.80 54607.53 88888.00 2015-09-18 00:20:20.375 261 12537.33 103.85 54607.53 88888.00 2015-09-18 00:20:20.500 261 12537.30 103.88 54607.55 88888.00 2015-09-18 00:20:20.625 261 12537.27 103.90 54607.53 88888.00 2015-09-18 00:20:20.750 261 12537.27 103.83 54607.53 88888.00 2015-09-18 00:20:20.875 261 12537.25 103.80 54607.53 88888.00 2015-09-18 00:20:21.000 261 12537.25 103.85 54607.53 88888.00 2015-09-18 00:20:21.125 261 12537.25 103.83 54607.47 88888.00 2015-09-18 00:20:21.250 261 12537.17 103.78 54607.47 88888.00 2015-09-18 00:20:21.375 261 12537.20 103.75 54607.47 88888.00 2015-09-18 00:20:21.500 261 12537.17 103.70 54607.47 88888.00 2015-09-18 00:20:21.625 261 12537.23 103.70 54607.47 88888.00 2015-09-18 00:20:21.750 261 12537.23 103.70 54607.47 88888.00 2015-09-18 00:20:21.875 261 12537.23 103.67 54607.45 88888.00 2015-09-18 00:20:22.000 261 12537.27 103.70 54607.47 88888.00 2015-09-18 00:20:22.125 261 12537.27 103.70 54607.53 88888.00 2015-09-18 00:20:22.250 261 12537.23 103.65 54607.50 88888.00 2015-09-18 00:20:22.375 261 12537.27 103.67 54607.50 88888.00 2015-09-18 00:20:22.500 261 12537.30 103.67 54607.47 88888.00 2015-09-18 00:20:22.625 261 12537.30 103.65 54607.47 88888.00 2015-09-18 00:20:22.750 261 12537.25 103.62 54607.45 88888.00 2015-09-18 00:20:22.875 261 12537.27 103.62 54607.45 88888.00 2015-09-18 00:20:23.000 261 12537.38 103.60 54607.47 88888.00 2015-09-18 00:20:23.125 261 12537.40 103.55 54607.47 88888.00 2015-09-18 00:20:23.250 261 12537.33 103.55 54607.47 88888.00 2015-09-18 00:20:23.375 261 12537.35 103.60 54607.45 88888.00 2015-09-18 00:20:23.500 261 12537.33 103.58 54607.47 88888.00 2015-09-18 00:20:23.625 261 12537.27 103.53 54607.45 88888.00 2015-09-18 00:20:23.750 261 12537.30 103.50 54607.45 88888.00 2015-09-18 00:20:23.875 261 12537.35 103.55 54607.43 88888.00 2015-09-18 00:20:24.000 261 12537.30 103.47 54607.43 88888.00 2015-09-18 00:20:24.125 261 12537.33 103.50 54607.45 88888.00 2015-09-18 00:20:24.250 261 12537.30 103.50 54607.45 88888.00 2015-09-18 00:20:24.375 261 12537.30 103.53 54607.45 88888.00 2015-09-18 00:20:24.500 261 12537.33 103.50 54607.45 88888.00 2015-09-18 00:20:24.625 261 12537.25 103.50 54607.43 88888.00 2015-09-18 00:20:24.750 261 12537.23 103.50 54607.40 88888.00 2015-09-18 00:20:24.875 261 12537.20 103.45 54607.40 88888.00 2015-09-18 00:20:25.000 261 12537.15 103.45 54607.43 88888.00 2015-09-18 00:20:25.125 261 12537.17 103.42 54607.43 88888.00 2015-09-18 00:20:25.250 261 12537.25 103.45 54607.43 88888.00 2015-09-18 00:20:25.375 261 12537.35 103.45 54607.40 88888.00 2015-09-18 00:20:25.500 261 12537.25 103.42 54607.40 88888.00 2015-09-18 00:20:25.625 261 12537.23 103.40 54607.40 88888.00 2015-09-18 00:20:25.750 261 12537.25 103.40 54607.40 88888.00 2015-09-18 00:20:25.875 261 12537.25 103.40 54607.40 88888.00 2015-09-18 00:20:26.000 261 12537.23 103.35 54607.38 88888.00 2015-09-18 00:20:26.125 261 12537.23 103.33 54607.40 88888.00 2015-09-18 00:20:26.250 261 12537.15 103.38 54607.43 88888.00 2015-09-18 00:20:26.375 261 12537.23 103.38 54607.40 88888.00 2015-09-18 00:20:26.500 261 12537.23 103.35 54607.40 88888.00 2015-09-18 00:20:26.625 261 12537.27 103.30 54607.35 88888.00 2015-09-18 00:20:26.750 261 12537.27 103.33 54607.35 88888.00 2015-09-18 00:20:26.875 261 12537.23 103.35 54607.38 88888.00 2015-09-18 00:20:27.000 261 12537.25 103.33 54607.40 88888.00 2015-09-18 00:20:27.125 261 12537.23 103.33 54607.40 88888.00 2015-09-18 00:20:27.250 261 12537.12 103.25 54607.35 88888.00 2015-09-18 00:20:27.375 261 12537.20 103.25 54607.32 88888.00 2015-09-18 00:20:27.500 261 12537.25 103.28 54607.35 88888.00 2015-09-18 00:20:27.625 261 12537.25 103.22 54607.38 88888.00 2015-09-18 00:20:27.750 261 12537.23 103.22 54607.38 88888.00 2015-09-18 00:20:27.875 261 12537.20 103.25 54607.38 88888.00 2015-09-18 00:20:28.000 261 12537.17 103.25 54607.32 88888.00 2015-09-18 00:20:28.125 261 12537.25 103.25 54607.38 88888.00 2015-09-18 00:20:28.250 261 12537.33 103.20 54607.35 88888.00 2015-09-18 00:20:28.375 261 12537.35 103.22 54607.32 88888.00 2015-09-18 00:20:28.500 261 12537.33 103.22 54607.30 88888.00 2015-09-18 00:20:28.625 261 12537.25 103.22 54607.32 88888.00 2015-09-18 00:20:28.750 261 12537.30 103.22 54607.32 88888.00 2015-09-18 00:20:28.875 261 12537.27 103.22 54607.32 88888.00 2015-09-18 00:20:29.000 261 12537.25 103.22 54607.30 88888.00 2015-09-18 00:20:29.125 261 12537.27 103.20 54607.30 88888.00 2015-09-18 00:20:29.250 261 12537.27 103.20 54607.32 88888.00 2015-09-18 00:20:29.375 261 12537.33 103.22 54607.35 88888.00 2015-09-18 00:20:29.500 261 12537.35 103.22 54607.32 88888.00 2015-09-18 00:20:29.625 261 12537.30 103.22 54607.32 88888.00 2015-09-18 00:20:29.750 261 12537.25 103.20 54607.28 88888.00 2015-09-18 00:20:29.875 261 12537.20 103.17 54607.25 88888.00 2015-09-18 00:20:30.000 261 12537.23 103.17 54607.28 88888.00 2015-09-18 00:20:30.125 261 12537.23 103.22 54607.30 88888.00 2015-09-18 00:20:30.250 261 12537.20 103.20 54607.28 88888.00 2015-09-18 00:20:30.375 261 12537.25 103.20 54607.25 88888.00 2015-09-18 00:20:30.500 261 12537.30 103.20 54607.25 88888.00 2015-09-18 00:20:30.625 261 12537.33 103.17 54607.25 88888.00 2015-09-18 00:20:30.750 261 12537.35 103.17 54607.25 88888.00 2015-09-18 00:20:30.875 261 12537.38 103.17 54607.22 88888.00 2015-09-18 00:20:31.000 261 12537.35 103.20 54607.22 88888.00 2015-09-18 00:20:31.125 261 12537.33 103.22 54607.25 88888.00 2015-09-18 00:20:31.250 261 12537.35 103.17 54607.28 88888.00 2015-09-18 00:20:31.375 261 12537.38 103.20 54607.25 88888.00 2015-09-18 00:20:31.500 261 12537.33 103.20 54607.25 88888.00 2015-09-18 00:20:31.625 261 12537.35 103.20 54607.22 88888.00 2015-09-18 00:20:31.750 261 12537.42 103.22 54607.22 88888.00 2015-09-18 00:20:31.875 261 12537.45 103.17 54607.22 88888.00 2015-09-18 00:20:32.000 261 12537.40 103.17 54607.20 88888.00 2015-09-18 00:20:32.125 261 12537.35 103.20 54607.20 88888.00 2015-09-18 00:20:32.250 261 12537.35 103.22 54607.20 88888.00 2015-09-18 00:20:32.375 261 12537.40 103.22 54607.20 88888.00 2015-09-18 00:20:32.500 261 12537.30 103.22 54607.20 88888.00 2015-09-18 00:20:32.625 261 12537.27 103.25 54607.18 88888.00 2015-09-18 00:20:32.750 261 12537.27 103.22 54607.18 88888.00 2015-09-18 00:20:32.875 261 12537.38 103.20 54607.18 88888.00 2015-09-18 00:20:33.000 261 12537.40 103.20 54607.15 88888.00 2015-09-18 00:20:33.125 261 12537.35 103.20 54607.18 88888.00 2015-09-18 00:20:33.250 261 12537.30 103.20 54607.15 88888.00 2015-09-18 00:20:33.375 261 12537.35 103.20 54607.15 88888.00 2015-09-18 00:20:33.500 261 12537.35 103.22 54607.12 88888.00 2015-09-18 00:20:33.625 261 12537.33 103.22 54607.12 88888.00 2015-09-18 00:20:33.750 261 12537.25 103.25 54607.12 88888.00 2015-09-18 00:20:33.875 261 12537.27 103.25 54607.15 88888.00 2015-09-18 00:20:34.000 261 12537.33 103.25 54607.12 88888.00 2015-09-18 00:20:34.125 261 12537.33 103.22 54607.12 88888.00 2015-09-18 00:20:34.250 261 12537.30 103.22 54607.15 88888.00 2015-09-18 00:20:34.375 261 12537.30 103.20 54607.12 88888.00 2015-09-18 00:20:34.500 261 12537.35 103.22 54607.12 88888.00 2015-09-18 00:20:34.625 261 12537.40 103.25 54607.12 88888.00 2015-09-18 00:20:34.750 261 12537.38 103.25 54607.10 88888.00 2015-09-18 00:20:34.875 261 12537.40 103.20 54607.07 88888.00 2015-09-18 00:20:35.000 261 12537.42 103.22 54607.05 88888.00 2015-09-18 00:20:35.125 261 12537.48 103.22 54607.05 88888.00 2015-09-18 00:20:35.250 261 12537.48 103.20 54607.07 88888.00 2015-09-18 00:20:35.375 261 12537.50 103.25 54607.07 88888.00 2015-09-18 00:20:35.500 261 12537.48 103.28 54607.05 88888.00 2015-09-18 00:20:35.625 261 12537.45 103.28 54607.05 88888.00 2015-09-18 00:20:35.750 261 12537.45 103.25 54607.05 88888.00 2015-09-18 00:20:35.875 261 12537.48 103.30 54607.05 88888.00 2015-09-18 00:20:36.000 261 12537.55 103.33 54607.07 88888.00 2015-09-18 00:20:36.125 261 12537.55 103.30 54607.05 88888.00 2015-09-18 00:20:36.250 261 12537.45 103.28 54607.03 88888.00 2015-09-18 00:20:36.375 261 12537.48 103.30 54607.03 88888.00 2015-09-18 00:20:36.500 261 12537.55 103.30 54607.03 88888.00 2015-09-18 00:20:36.625 261 12537.55 103.28 54607.03 88888.00 2015-09-18 00:20:36.750 261 12537.48 103.28 54607.00 88888.00 2015-09-18 00:20:36.875 261 12537.48 103.30 54607.00 88888.00 2015-09-18 00:20:37.000 261 12537.55 103.35 54606.97 88888.00 2015-09-18 00:20:37.125 261 12537.58 103.33 54606.97 88888.00 2015-09-18 00:20:37.250 261 12537.55 103.35 54606.97 88888.00 2015-09-18 00:20:37.375 261 12537.60 103.38 54606.95 88888.00 2015-09-18 00:20:37.500 261 12537.62 103.35 54606.95 88888.00 2015-09-18 00:20:37.625 261 12537.62 103.38 54606.95 88888.00 2015-09-18 00:20:37.750 261 12537.58 103.38 54606.95 88888.00 2015-09-18 00:20:37.875 261 12537.58 103.38 54606.93 88888.00 2015-09-18 00:20:38.000 261 12537.60 103.38 54606.93 88888.00 2015-09-18 00:20:38.125 261 12537.62 103.38 54606.90 88888.00 2015-09-18 00:20:38.250 261 12537.62 103.35 54606.90 88888.00 2015-09-18 00:20:38.375 261 12537.67 103.35 54606.90 88888.00 2015-09-18 00:20:38.500 261 12537.73 103.38 54606.90 88888.00 2015-09-18 00:20:38.625 261 12537.73 103.35 54606.90 88888.00 2015-09-18 00:20:38.750 261 12537.67 103.40 54606.88 88888.00 2015-09-18 00:20:38.875 261 12537.65 103.40 54606.88 88888.00 2015-09-18 00:20:39.000 261 12537.65 103.40 54606.88 88888.00 2015-09-18 00:20:39.125 261 12537.73 103.40 54606.90 88888.00 2015-09-18 00:20:39.250 261 12537.73 103.38 54606.85 88888.00 2015-09-18 00:20:39.375 261 12537.67 103.35 54606.85 88888.00 2015-09-18 00:20:39.500 261 12537.60 103.35 54606.82 88888.00 2015-09-18 00:20:39.625 261 12537.60 103.40 54606.82 88888.00 2015-09-18 00:20:39.750 261 12537.62 103.40 54606.80 88888.00 2015-09-18 00:20:39.875 261 12537.65 103.40 54606.80 88888.00 2015-09-18 00:20:40.000 261 12537.70 103.42 54606.80 88888.00 2015-09-18 00:20:40.125 261 12537.73 103.42 54606.82 88888.00 2015-09-18 00:20:40.250 261 12537.73 103.42 54606.80 88888.00 2015-09-18 00:20:40.375 261 12537.80 103.45 54606.75 88888.00 2015-09-18 00:20:40.500 261 12537.80 103.42 54606.78 88888.00 2015-09-18 00:20:40.625 261 12537.83 103.45 54606.75 88888.00 2015-09-18 00:20:40.750 261 12537.80 103.42 54606.78 88888.00 2015-09-18 00:20:40.875 261 12537.80 103.45 54606.75 88888.00 2015-09-18 00:20:41.000 261 12537.75 103.47 54606.75 88888.00 2015-09-18 00:20:41.125 261 12537.75 103.50 54606.75 88888.00 2015-09-18 00:20:41.250 261 12537.77 103.42 54606.72 88888.00 2015-09-18 00:20:41.375 261 12537.73 103.45 54606.75 88888.00 2015-09-18 00:20:41.500 261 12537.73 103.45 54606.75 88888.00 2015-09-18 00:20:41.625 261 12537.77 103.47 54606.75 88888.00 2015-09-18 00:20:41.750 261 12537.80 103.47 54606.72 88888.00 2015-09-18 00:20:41.875 261 12537.80 103.45 54606.70 88888.00 2015-09-18 00:20:42.000 261 12537.80 103.45 54606.70 88888.00 2015-09-18 00:20:42.125 261 12537.88 103.47 54606.70 88888.00 2015-09-18 00:20:42.250 261 12537.85 103.45 54606.70 88888.00 2015-09-18 00:20:42.375 261 12537.83 103.47 54606.70 88888.00 2015-09-18 00:20:42.500 261 12537.77 103.47 54606.70 88888.00 2015-09-18 00:20:42.625 261 12537.80 103.47 54606.70 88888.00 2015-09-18 00:20:42.750 261 12537.83 103.47 54606.68 88888.00 2015-09-18 00:20:42.875 261 12537.83 103.45 54606.68 88888.00 2015-09-18 00:20:43.000 261 12537.85 103.50 54606.65 88888.00 2015-09-18 00:20:43.125 261 12537.90 103.53 54606.62 88888.00 2015-09-18 00:20:43.250 261 12537.85 103.50 54606.65 88888.00 2015-09-18 00:20:43.375 261 12537.88 103.50 54606.62 88888.00 2015-09-18 00:20:43.500 261 12537.90 103.50 54606.62 88888.00 2015-09-18 00:20:43.625 261 12537.88 103.53 54606.60 88888.00 2015-09-18 00:20:43.750 261 12537.88 103.50 54606.60 88888.00 2015-09-18 00:20:43.875 261 12537.88 103.50 54606.60 88888.00 2015-09-18 00:20:44.000 261 12537.90 103.53 54606.55 88888.00 2015-09-18 00:20:44.125 261 12537.90 103.53 54606.57 88888.00 2015-09-18 00:20:44.250 261 12537.92 103.50 54606.57 88888.00 2015-09-18 00:20:44.375 261 12537.98 103.53 54606.55 88888.00 2015-09-18 00:20:44.500 261 12538.02 103.55 54606.57 88888.00 2015-09-18 00:20:44.625 261 12537.98 103.55 54606.57 88888.00 2015-09-18 00:20:44.750 261 12537.95 103.53 54606.55 88888.00 2015-09-18 00:20:44.875 261 12537.83 103.50 54606.53 88888.00 2015-09-18 00:20:45.000 261 12537.88 103.53 54606.53 88888.00 2015-09-18 00:20:45.125 261 12537.95 103.53 54606.55 88888.00 2015-09-18 00:20:45.250 261 12537.90 103.53 54606.55 88888.00 2015-09-18 00:20:45.375 261 12537.98 103.53 54606.53 88888.00 2015-09-18 00:20:45.500 261 12538.05 103.53 54606.53 88888.00 2015-09-18 00:20:45.625 261 12538.02 103.53 54606.50 88888.00 2015-09-18 00:20:45.750 261 12537.95 103.50 54606.50 88888.00 2015-09-18 00:20:45.875 261 12537.92 103.50 54606.53 88888.00 2015-09-18 00:20:46.000 261 12538.02 103.45 54606.53 88888.00 2015-09-18 00:20:46.125 261 12538.10 103.47 54606.53 88888.00 2015-09-18 00:20:46.250 261 12538.08 103.50 54606.53 88888.00 2015-09-18 00:20:46.375 261 12538.10 103.60 54606.53 88888.00 2015-09-18 00:20:46.500 261 12538.12 103.58 54606.53 88888.00 2015-09-18 00:20:46.625 261 12538.10 103.55 54606.50 88888.00 2015-09-18 00:20:46.750 261 12538.05 103.55 54606.50 88888.00 2015-09-18 00:20:46.875 261 12538.00 103.53 54606.50 88888.00 2015-09-18 00:20:47.000 261 12537.92 103.55 54606.50 88888.00 2015-09-18 00:20:47.125 261 12537.90 103.60 54606.50 88888.00 2015-09-18 00:20:47.250 261 12537.92 103.58 54606.50 88888.00 2015-09-18 00:20:47.375 261 12538.00 103.55 54606.50 88888.00 2015-09-18 00:20:47.500 261 12538.00 103.58 54606.50 88888.00 2015-09-18 00:20:47.625 261 12538.02 103.60 54606.50 88888.00 2015-09-18 00:20:47.750 261 12538.00 103.55 54606.50 88888.00 2015-09-18 00:20:47.875 261 12538.00 103.58 54606.50 88888.00 2015-09-18 00:20:48.000 261 12538.00 103.60 54606.47 88888.00 2015-09-18 00:20:48.125 261 12537.98 103.58 54606.45 88888.00 2015-09-18 00:20:48.250 261 12537.92 103.55 54606.47 88888.00 2015-09-18 00:20:48.375 261 12537.98 103.55 54606.47 88888.00 2015-09-18 00:20:48.500 261 12538.02 103.55 54606.50 88888.00 2015-09-18 00:20:48.625 261 12537.98 103.53 54606.45 88888.00 2015-09-18 00:20:48.750 261 12537.95 103.50 54606.43 88888.00 2015-09-18 00:20:48.875 261 12537.95 103.50 54606.43 88888.00 2015-09-18 00:20:49.000 261 12538.00 103.50 54606.43 88888.00 2015-09-18 00:20:49.125 261 12538.02 103.53 54606.45 88888.00 2015-09-18 00:20:49.250 261 12537.98 103.53 54606.45 88888.00 2015-09-18 00:20:49.375 261 12538.05 103.53 54606.45 88888.00 2015-09-18 00:20:49.500 261 12538.08 103.50 54606.45 88888.00 2015-09-18 00:20:49.625 261 12538.08 103.53 54606.45 88888.00 2015-09-18 00:20:49.750 261 12538.05 103.53 54606.43 88888.00 2015-09-18 00:20:49.875 261 12538.00 103.50 54606.43 88888.00 2015-09-18 00:20:50.000 261 12538.05 103.47 54606.43 88888.00 2015-09-18 00:20:50.125 261 12538.12 103.45 54606.43 88888.00 2015-09-18 00:20:50.250 261 12538.12 103.47 54606.47 88888.00 2015-09-18 00:20:50.375 261 12538.12 103.47 54606.45 88888.00 2015-09-18 00:20:50.500 261 12538.08 103.47 54606.43 88888.00 2015-09-18 00:20:50.625 261 12538.12 103.47 54606.43 88888.00 2015-09-18 00:20:50.750 261 12538.15 103.47 54606.43 88888.00 2015-09-18 00:20:50.875 261 12538.12 103.45 54606.43 88888.00 2015-09-18 00:20:51.000 261 12538.02 103.42 54606.43 88888.00 2015-09-18 00:20:51.125 261 12537.98 103.42 54606.43 88888.00 2015-09-18 00:20:51.250 261 12537.95 103.42 54606.43 88888.00 2015-09-18 00:20:51.375 261 12538.02 103.42 54606.43 88888.00 2015-09-18 00:20:51.500 261 12538.05 103.42 54606.43 88888.00 2015-09-18 00:20:51.625 261 12538.12 103.45 54606.40 88888.00 2015-09-18 00:20:51.750 261 12538.10 103.45 54606.40 88888.00 2015-09-18 00:20:51.875 261 12538.05 103.42 54606.43 88888.00 2015-09-18 00:20:52.000 261 12538.08 103.40 54606.40 88888.00 2015-09-18 00:20:52.125 261 12538.10 103.42 54606.43 88888.00 2015-09-18 00:20:52.250 261 12538.10 103.42 54606.40 88888.00 2015-09-18 00:20:52.375 261 12538.10 103.42 54606.40 88888.00 2015-09-18 00:20:52.500 261 12538.05 103.45 54606.40 88888.00 2015-09-18 00:20:52.625 261 12538.05 103.42 54606.38 88888.00 2015-09-18 00:20:52.750 261 12538.02 103.40 54606.38 88888.00 2015-09-18 00:20:52.875 261 12538.02 103.40 54606.38 88888.00 2015-09-18 00:20:53.000 261 12538.10 103.40 54606.38 88888.00 2015-09-18 00:20:53.125 261 12538.10 103.35 54606.38 88888.00 2015-09-18 00:20:53.250 261 12538.10 103.33 54606.40 88888.00 2015-09-18 00:20:53.375 261 12538.05 103.35 54606.40 88888.00 2015-09-18 00:20:53.500 261 12538.08 103.35 54606.38 88888.00 2015-09-18 00:20:53.625 261 12538.10 103.33 54606.40 88888.00 2015-09-18 00:20:53.750 261 12538.05 103.33 54606.40 88888.00 2015-09-18 00:20:53.875 261 12538.05 103.33 54606.40 88888.00 2015-09-18 00:20:54.000 261 12538.08 103.28 54606.38 88888.00 2015-09-18 00:20:54.125 261 12538.00 103.30 54606.40 88888.00 2015-09-18 00:20:54.250 261 12537.90 103.25 54606.40 88888.00 2015-09-18 00:20:54.375 261 12537.95 103.28 54606.40 88888.00 2015-09-18 00:20:54.500 261 12538.00 103.28 54606.40 88888.00 2015-09-18 00:20:54.625 261 12538.02 103.25 54606.43 88888.00 2015-09-18 00:20:54.750 261 12538.02 103.25 54606.40 88888.00 2015-09-18 00:20:54.875 261 12538.02 103.22 54606.40 88888.00 2015-09-18 00:20:55.000 261 12538.08 103.25 54606.40 88888.00 2015-09-18 00:20:55.125 261 12538.08 103.22 54606.40 88888.00 2015-09-18 00:20:55.250 261 12538.05 103.20 54606.43 88888.00 2015-09-18 00:20:55.375 261 12538.08 103.20 54606.40 88888.00 2015-09-18 00:20:55.500 261 12538.02 103.20 54606.40 88888.00 2015-09-18 00:20:55.625 261 12538.08 103.17 54606.38 88888.00 2015-09-18 00:20:55.750 261 12538.08 103.17 54606.40 88888.00 2015-09-18 00:20:55.875 261 12538.08 103.17 54606.40 88888.00 2015-09-18 00:20:56.000 261 12538.10 103.17 54606.38 88888.00 2015-09-18 00:20:56.125 261 12538.12 103.15 54606.43 88888.00 2015-09-18 00:20:56.250 261 12538.10 103.12 54606.43 88888.00 2015-09-18 00:20:56.375 261 12538.05 103.10 54606.40 88888.00 2015-09-18 00:20:56.500 261 12538.05 103.10 54606.38 88888.00 2015-09-18 00:20:56.625 261 12538.02 103.12 54606.40 88888.00 2015-09-18 00:20:56.750 261 12538.05 103.12 54606.40 88888.00 2015-09-18 00:20:56.875 261 12538.08 103.08 54606.43 88888.00 2015-09-18 00:20:57.000 261 12538.05 103.05 54606.40 88888.00 2015-09-18 00:20:57.125 261 12538.00 103.10 54606.40 88888.00 2015-09-18 00:20:57.250 261 12537.95 103.08 54606.43 88888.00 2015-09-18 00:20:57.375 261 12537.98 103.08 54606.43 88888.00 2015-09-18 00:20:57.500 261 12538.00 103.05 54606.40 88888.00 2015-09-18 00:20:57.625 261 12538.02 103.05 54606.43 88888.00 2015-09-18 00:20:57.750 261 12538.02 103.03 54606.43 88888.00 2015-09-18 00:20:57.875 261 12538.08 103.00 54606.40 88888.00 2015-09-18 00:20:58.000 261 12538.08 103.00 54606.40 88888.00 2015-09-18 00:20:58.125 261 12538.00 103.00 54606.40 88888.00 2015-09-18 00:20:58.250 261 12537.98 102.97 54606.40 88888.00 2015-09-18 00:20:58.375 261 12538.02 103.00 54606.43 88888.00 2015-09-18 00:20:58.500 261 12538.05 103.00 54606.43 88888.00 2015-09-18 00:20:58.625 261 12537.98 102.97 54606.43 88888.00 2015-09-18 00:20:58.750 261 12537.95 103.00 54606.40 88888.00 2015-09-18 00:20:58.875 261 12537.98 103.00 54606.43 88888.00 2015-09-18 00:20:59.000 261 12538.00 102.95 54606.43 88888.00 2015-09-18 00:20:59.125 261 12538.00 102.92 54606.43 88888.00 2015-09-18 00:20:59.250 261 12538.00 102.88 54606.43 88888.00 2015-09-18 00:20:59.375 261 12538.00 102.90 54606.43 88888.00 2015-09-18 00:20:59.500 261 12538.02 102.92 54606.45 88888.00 2015-09-18 00:20:59.625 261 12538.00 102.95 54606.45 88888.00 2015-09-18 00:20:59.750 261 12538.00 102.95 54606.43 88888.00 2015-09-18 00:20:59.875 261 12537.92 102.92 54606.43 88888.00 2015-09-18 00:21:00.000 261 12537.95 102.88 54606.43 88888.00 2015-09-18 00:21:00.125 261 12537.95 102.88 54606.45 88888.00 2015-09-18 00:21:00.250 261 12537.90 102.85 54606.45 88888.00 2015-09-18 00:21:00.375 261 12537.95 102.90 54606.47 88888.00 2015-09-18 00:21:00.500 261 12537.92 102.88 54606.47 88888.00 2015-09-18 00:21:00.625 261 12537.85 102.85 54606.45 88888.00 2015-09-18 00:21:00.750 261 12537.77 102.88 54606.47 88888.00 2015-09-18 00:21:00.875 261 12537.80 102.88 54606.45 88888.00 2015-09-18 00:21:01.000 261 12537.90 102.83 54606.45 88888.00 2015-09-18 00:21:01.125 261 12537.90 102.80 54606.45 88888.00 2015-09-18 00:21:01.250 261 12537.88 102.78 54606.47 88888.00 2015-09-18 00:21:01.375 261 12537.98 102.83 54606.50 88888.00 2015-09-18 00:21:01.500 261 12537.98 102.85 54606.53 88888.00 2015-09-18 00:21:01.625 261 12537.90 102.85 54606.50 88888.00 2015-09-18 00:21:01.750 261 12537.85 102.83 54606.47 88888.00 2015-09-18 00:21:01.875 261 12537.90 102.78 54606.43 88888.00 2015-09-18 00:21:02.000 261 12537.92 102.78 54606.45 88888.00 2015-09-18 00:21:02.125 261 12537.90 102.78 54606.45 88888.00 2015-09-18 00:21:02.250 261 12537.85 102.75 54606.47 88888.00 2015-09-18 00:21:02.375 261 12537.88 102.72 54606.45 88888.00 2015-09-18 00:21:02.500 261 12537.83 102.72 54606.45 88888.00 2015-09-18 00:21:02.625 261 12537.80 102.75 54606.45 88888.00 2015-09-18 00:21:02.750 261 12537.77 102.78 54606.47 88888.00 2015-09-18 00:21:02.875 261 12537.77 102.78 54606.47 88888.00 2015-09-18 00:21:03.000 261 12537.85 102.72 54606.47 88888.00 2015-09-18 00:21:03.125 261 12537.92 102.75 54606.47 88888.00 2015-09-18 00:21:03.250 261 12537.85 102.72 54606.50 88888.00 2015-09-18 00:21:03.375 261 12537.85 102.72 54606.47 88888.00 2015-09-18 00:21:03.500 261 12537.80 102.70 54606.47 88888.00 2015-09-18 00:21:03.625 261 12537.83 102.75 54606.47 88888.00 2015-09-18 00:21:03.750 261 12537.83 102.72 54606.50 88888.00 2015-09-18 00:21:03.875 261 12537.80 102.70 54606.50 88888.00 2015-09-18 00:21:04.000 261 12537.83 102.67 54606.50 88888.00 2015-09-18 00:21:04.125 261 12537.80 102.70 54606.50 88888.00 2015-09-18 00:21:04.250 261 12537.70 102.65 54606.50 88888.00 2015-09-18 00:21:04.375 261 12537.75 102.65 54606.47 88888.00 2015-09-18 00:21:04.500 261 12537.85 102.67 54606.47 88888.00 2015-09-18 00:21:04.625 261 12537.88 102.70 54606.50 88888.00 2015-09-18 00:21:04.750 261 12537.83 102.65 54606.47 88888.00 2015-09-18 00:21:04.875 261 12537.73 102.65 54606.50 88888.00 2015-09-18 00:21:05.000 261 12537.75 102.65 54606.50 88888.00 2015-09-18 00:21:05.125 261 12537.77 102.65 54606.50 88888.00 2015-09-18 00:21:05.250 261 12537.77 102.65 54606.50 88888.00 2015-09-18 00:21:05.375 261 12537.83 102.65 54606.47 88888.00 2015-09-18 00:21:05.500 261 12537.83 102.65 54606.45 88888.00 2015-09-18 00:21:05.625 261 12537.73 102.65 54606.47 88888.00 2015-09-18 00:21:05.750 261 12537.70 102.70 54606.50 88888.00 2015-09-18 00:21:05.875 261 12537.67 102.70 54606.53 88888.00 2015-09-18 00:21:06.000 261 12537.67 102.67 54606.50 88888.00 2015-09-18 00:21:06.125 261 12537.70 102.67 54606.55 88888.00 2015-09-18 00:21:06.250 261 12537.70 102.65 54606.55 88888.00 2015-09-18 00:21:06.375 261 12537.67 102.67 54606.55 88888.00 2015-09-18 00:21:06.500 261 12537.67 102.62 54606.55 88888.00 2015-09-18 00:21:06.625 261 12537.73 102.62 54606.53 88888.00 2015-09-18 00:21:06.750 261 12537.73 102.65 54606.53 88888.00 2015-09-18 00:21:06.875 261 12537.67 102.62 54606.55 88888.00 2015-09-18 00:21:07.000 261 12537.62 102.62 54606.50 88888.00 2015-09-18 00:21:07.125 261 12537.60 102.65 54606.55 88888.00 2015-09-18 00:21:07.250 261 12537.58 102.62 54606.57 88888.00 2015-09-18 00:21:07.375 261 12537.58 102.62 54606.50 88888.00 2015-09-18 00:21:07.500 261 12537.58 102.60 54606.55 88888.00 2015-09-18 00:21:07.625 261 12537.48 102.58 54606.57 88888.00 2015-09-18 00:21:07.750 261 12537.52 102.60 54606.60 88888.00 2015-09-18 00:21:07.875 261 12537.55 102.62 54606.57 88888.00 2015-09-18 00:21:08.000 261 12537.58 102.62 54606.57 88888.00 2015-09-18 00:21:08.125 261 12537.50 102.58 54606.57 88888.00 2015-09-18 00:21:08.250 261 12537.45 102.58 54606.57 88888.00 2015-09-18 00:21:08.375 261 12537.55 102.60 54606.60 88888.00 2015-09-18 00:21:08.500 261 12537.58 102.62 54606.60 88888.00 2015-09-18 00:21:08.625 261 12537.50 102.60 54606.55 88888.00 2015-09-18 00:21:08.750 261 12537.50 102.60 54606.57 88888.00 2015-09-18 00:21:08.875 261 12537.50 102.60 54606.60 88888.00 2015-09-18 00:21:09.000 261 12537.48 102.60 54606.57 88888.00 2015-09-18 00:21:09.125 261 12537.42 102.58 54606.57 88888.00 2015-09-18 00:21:09.250 261 12537.42 102.53 54606.57 88888.00 2015-09-18 00:21:09.375 261 12537.45 102.53 54606.57 88888.00 2015-09-18 00:21:09.500 261 12537.40 102.55 54606.57 88888.00 2015-09-18 00:21:09.625 261 12537.30 102.53 54606.57 88888.00 2015-09-18 00:21:09.750 261 12537.33 102.55 54606.57 88888.00 2015-09-18 00:21:09.875 261 12537.35 102.50 54606.57 88888.00 2015-09-18 00:21:10.000 261 12537.33 102.50 54606.57 88888.00 2015-09-18 00:21:10.125 261 12537.33 102.53 54606.57 88888.00 2015-09-18 00:21:10.250 261 12537.27 102.53 54606.60 88888.00 2015-09-18 00:21:10.375 261 12537.30 102.53 54606.60 88888.00 2015-09-18 00:21:10.500 261 12537.33 102.53 54606.62 88888.00 2015-09-18 00:21:10.625 261 12537.27 102.50 54606.62 88888.00 2015-09-18 00:21:10.750 261 12537.30 102.47 54606.62 88888.00 2015-09-18 00:21:10.875 261 12537.23 102.50 54606.62 88888.00 2015-09-18 00:21:11.000 261 12537.27 102.47 54606.60 88888.00 2015-09-18 00:21:11.125 261 12537.27 102.47 54606.60 88888.00 2015-09-18 00:21:11.250 261 12537.23 102.45 54606.60 88888.00 2015-09-18 00:21:11.375 261 12537.17 102.45 54606.60 88888.00 2015-09-18 00:21:11.500 261 12537.17 102.45 54606.60 88888.00 2015-09-18 00:21:11.625 261 12537.17 102.45 54606.60 88888.00 2015-09-18 00:21:11.750 261 12537.17 102.45 54606.57 88888.00 2015-09-18 00:21:11.875 261 12537.20 102.45 54606.62 88888.00 2015-09-18 00:21:12.000 261 12537.12 102.47 54606.62 88888.00 2015-09-18 00:21:12.125 261 12537.08 102.42 54606.62 88888.00 2015-09-18 00:21:12.250 261 12537.08 102.45 54606.60 88888.00 2015-09-18 00:21:12.375 261 12537.12 102.47 54606.60 88888.00 2015-09-18 00:21:12.500 261 12537.15 102.42 54606.60 88888.00 2015-09-18 00:21:12.625 261 12537.17 102.42 54606.62 88888.00 2015-09-18 00:21:12.750 261 12537.10 102.42 54606.60 88888.00 2015-09-18 00:21:12.875 261 12537.05 102.45 54606.65 88888.00 2015-09-18 00:21:13.000 261 12537.02 102.42 54606.62 88888.00 2015-09-18 00:21:13.125 261 12536.98 102.42 54606.62 88888.00 2015-09-18 00:21:13.250 261 12536.98 102.40 54606.62 88888.00 2015-09-18 00:21:13.375 261 12536.98 102.40 54606.65 88888.00 2015-09-18 00:21:13.500 261 12537.00 102.42 54606.62 88888.00 2015-09-18 00:21:13.625 261 12536.95 102.38 54606.65 88888.00 2015-09-18 00:21:13.750 261 12536.92 102.38 54606.65 88888.00 2015-09-18 00:21:13.875 261 12536.95 102.40 54606.68 88888.00 2015-09-18 00:21:14.000 261 12537.00 102.42 54606.68 88888.00 2015-09-18 00:21:14.125 261 12536.92 102.42 54606.65 88888.00 2015-09-18 00:21:14.250 261 12536.83 102.38 54606.65 88888.00 2015-09-18 00:21:14.375 261 12536.80 102.35 54606.62 88888.00 2015-09-18 00:21:14.500 261 12536.83 102.38 54606.62 88888.00 2015-09-18 00:21:14.625 261 12536.90 102.35 54606.62 88888.00 2015-09-18 00:21:14.750 261 12536.85 102.35 54606.65 88888.00 2015-09-18 00:21:14.875 261 12536.80 102.35 54606.65 88888.00 2015-09-18 00:21:15.000 261 12536.77 102.38 54606.65 88888.00 2015-09-18 00:21:15.125 261 12536.75 102.35 54606.68 88888.00 2015-09-18 00:21:15.250 261 12536.73 102.35 54606.68 88888.00 2015-09-18 00:21:15.375 261 12536.73 102.38 54606.70 88888.00 2015-09-18 00:21:15.500 261 12536.67 102.35 54606.68 88888.00 2015-09-18 00:21:15.625 261 12536.73 102.38 54606.68 88888.00 2015-09-18 00:21:15.750 261 12536.70 102.40 54606.68 88888.00 2015-09-18 00:21:15.875 261 12536.65 102.38 54606.65 88888.00 2015-09-18 00:21:16.000 261 12536.65 102.35 54606.62 88888.00 2015-09-18 00:21:16.125 261 12536.60 102.33 54606.62 88888.00 2015-09-18 00:21:16.250 261 12536.58 102.30 54606.62 88888.00 2015-09-18 00:21:16.375 261 12536.60 102.33 54606.62 88888.00 2015-09-18 00:21:16.500 261 12536.55 102.30 54606.62 88888.00 2015-09-18 00:21:16.625 261 12536.58 102.33 54606.65 88888.00 2015-09-18 00:21:16.750 261 12536.58 102.30 54606.65 88888.00 2015-09-18 00:21:16.875 261 12536.58 102.33 54606.65 88888.00 2015-09-18 00:21:17.000 261 12536.52 102.33 54606.65 88888.00 2015-09-18 00:21:17.125 261 12536.50 102.28 54606.65 88888.00 2015-09-18 00:21:17.250 261 12536.48 102.22 54606.68 88888.00 2015-09-18 00:21:17.375 261 12536.60 102.25 54606.65 88888.00 2015-09-18 00:21:17.500 261 12536.62 102.25 54606.65 88888.00 2015-09-18 00:21:17.625 261 12536.55 102.28 54606.65 88888.00 2015-09-18 00:21:17.750 261 12536.58 102.28 54606.68 88888.00 2015-09-18 00:21:17.875 261 12536.58 102.28 54606.68 88888.00 2015-09-18 00:21:18.000 261 12536.50 102.22 54606.65 88888.00 2015-09-18 00:21:18.125 261 12536.50 102.20 54606.62 88888.00 2015-09-18 00:21:18.250 261 12536.48 102.17 54606.65 88888.00 2015-09-18 00:21:18.375 261 12536.48 102.22 54606.65 88888.00 2015-09-18 00:21:18.500 261 12536.48 102.25 54606.65 88888.00 2015-09-18 00:21:18.625 261 12536.50 102.22 54606.65 88888.00 2015-09-18 00:21:18.750 261 12536.50 102.20 54606.65 88888.00 2015-09-18 00:21:18.875 261 12536.52 102.17 54606.62 88888.00 2015-09-18 00:21:19.000 261 12536.55 102.17 54606.62 88888.00 2015-09-18 00:21:19.125 261 12536.52 102.20 54606.65 88888.00 2015-09-18 00:21:19.250 261 12536.48 102.15 54606.68 88888.00 2015-09-18 00:21:19.375 261 12536.52 102.15 54606.65 88888.00 2015-09-18 00:21:19.500 261 12536.45 102.10 54606.62 88888.00 2015-09-18 00:21:19.625 261 12536.42 102.10 54606.62 88888.00 2015-09-18 00:21:19.750 261 12536.45 102.12 54606.60 88888.00 2015-09-18 00:21:19.875 261 12536.42 102.12 54606.62 88888.00 2015-09-18 00:21:20.000 261 12536.40 102.08 54606.60 88888.00 2015-09-18 00:21:20.125 261 12536.38 102.08 54606.60 88888.00 2015-09-18 00:21:20.250 261 12536.35 102.10 54606.62 88888.00 2015-09-18 00:21:20.375 261 12536.45 102.15 54606.60 88888.00 2015-09-18 00:21:20.500 261 12536.45 102.10 54606.60 88888.00 2015-09-18 00:21:20.625 261 12536.45 102.08 54606.60 88888.00 2015-09-18 00:21:20.750 261 12536.42 102.08 54606.62 88888.00 2015-09-18 00:21:20.875 261 12536.35 102.10 54606.62 88888.00 2015-09-18 00:21:21.000 261 12536.40 102.10 54606.62 88888.00 2015-09-18 00:21:21.125 261 12536.45 102.10 54606.62 88888.00 2015-09-18 00:21:21.250 261 12536.38 102.03 54606.60 88888.00 2015-09-18 00:21:21.375 261 12536.40 102.00 54606.57 88888.00 2015-09-18 00:21:21.500 261 12536.40 102.03 54606.60 88888.00 2015-09-18 00:21:21.625 261 12536.45 102.05 54606.60 88888.00 2015-09-18 00:21:21.750 261 12536.45 102.03 54606.62 88888.00 2015-09-18 00:21:21.875 261 12536.42 102.05 54606.60 88888.00 2015-09-18 00:21:22.000 261 12536.40 102.00 54606.55 88888.00 2015-09-18 00:21:22.125 261 12536.42 102.00 54606.55 88888.00 2015-09-18 00:21:22.250 261 12536.40 101.97 54606.55 88888.00 2015-09-18 00:21:22.375 261 12536.42 102.03 54606.57 88888.00 2015-09-18 00:21:22.500 261 12536.40 102.03 54606.57 88888.00 2015-09-18 00:21:22.625 261 12536.30 102.03 54606.57 88888.00 2015-09-18 00:21:22.750 261 12536.20 102.03 54606.60 88888.00 2015-09-18 00:21:22.875 261 12536.25 102.00 54606.57 88888.00 2015-09-18 00:21:23.000 261 12536.30 102.00 54606.55 88888.00 2015-09-18 00:21:23.125 261 12536.33 102.00 54606.55 88888.00 2015-09-18 00:21:23.250 261 12536.25 101.92 54606.57 88888.00 2015-09-18 00:21:23.375 261 12536.25 101.95 54606.55 88888.00 2015-09-18 00:21:23.500 261 12536.25 101.97 54606.57 88888.00 2015-09-18 00:21:23.625 261 12536.33 102.00 54606.55 88888.00 2015-09-18 00:21:23.750 261 12536.33 102.00 54606.57 88888.00 2015-09-18 00:21:23.875 261 12536.27 102.00 54606.57 88888.00 2015-09-18 00:21:24.000 261 12536.23 101.97 54606.55 88888.00 2015-09-18 00:21:24.125 261 12536.25 101.97 54606.53 88888.00 2015-09-18 00:21:24.250 261 12536.30 101.92 54606.50 88888.00 2015-09-18 00:21:24.375 261 12536.38 101.92 54606.47 88888.00 2015-09-18 00:21:24.500 261 12536.38 101.95 54606.53 88888.00 2015-09-18 00:21:24.625 261 12536.42 101.97 54606.55 88888.00 2015-09-18 00:21:24.750 261 12536.45 102.00 54606.55 88888.00 2015-09-18 00:21:24.875 261 12536.42 101.92 54606.50 88888.00 2015-09-18 00:21:25.000 261 12536.42 101.90 54606.50 88888.00 2015-09-18 00:21:25.125 261 12536.45 101.90 54606.50 88888.00 2015-09-18 00:21:25.250 261 12536.45 101.92 54606.50 88888.00 2015-09-18 00:21:25.375 261 12536.42 101.92 54606.47 88888.00 2015-09-18 00:21:25.500 261 12536.40 101.92 54606.47 88888.00 2015-09-18 00:21:25.625 261 12536.48 101.95 54606.47 88888.00 2015-09-18 00:21:25.750 261 12536.45 101.92 54606.45 88888.00 2015-09-18 00:21:25.875 261 12536.35 101.88 54606.43 88888.00 2015-09-18 00:21:26.000 261 12536.33 101.85 54606.43 88888.00 2015-09-18 00:21:26.125 261 12536.42 101.90 54606.43 88888.00 2015-09-18 00:21:26.250 261 12536.40 101.85 54606.45 88888.00 2015-09-18 00:21:26.375 261 12536.48 101.90 54606.45 88888.00 2015-09-18 00:21:26.500 261 12536.52 101.90 54606.45 88888.00 2015-09-18 00:21:26.625 261 12536.60 101.85 54606.43 88888.00 2015-09-18 00:21:26.750 261 12536.60 101.88 54606.45 88888.00 2015-09-18 00:21:26.875 261 12536.60 101.90 54606.45 88888.00 2015-09-18 00:21:27.000 261 12536.55 101.88 54606.43 88888.00 2015-09-18 00:21:27.125 261 12536.52 101.90 54606.43 88888.00 2015-09-18 00:21:27.250 261 12536.48 101.90 54606.43 88888.00 2015-09-18 00:21:27.375 261 12536.45 101.90 54606.40 88888.00 2015-09-18 00:21:27.500 261 12536.45 101.90 54606.38 88888.00 2015-09-18 00:21:27.625 261 12536.48 101.88 54606.40 88888.00 2015-09-18 00:21:27.750 261 12536.48 101.85 54606.40 88888.00 2015-09-18 00:21:27.875 261 12536.48 101.92 54606.40 88888.00 2015-09-18 00:21:28.000 261 12536.52 101.85 54606.35 88888.00 2015-09-18 00:21:28.125 261 12536.50 101.83 54606.38 88888.00 2015-09-18 00:21:28.250 261 12536.45 101.85 54606.40 88888.00 2015-09-18 00:21:28.375 261 12536.52 101.90 54606.40 88888.00 2015-09-18 00:21:28.500 261 12536.50 101.85 54606.38 88888.00 2015-09-18 00:21:28.625 261 12536.52 101.90 54606.38 88888.00 2015-09-18 00:21:28.750 261 12536.52 101.90 54606.38 88888.00 2015-09-18 00:21:28.875 261 12536.50 101.90 54606.38 88888.00 2015-09-18 00:21:29.000 261 12536.50 101.88 54606.38 88888.00 2015-09-18 00:21:29.125 261 12536.50 101.90 54606.38 88888.00 2015-09-18 00:21:29.250 261 12536.48 101.90 54606.38 88888.00 2015-09-18 00:21:29.375 261 12536.50 101.90 54606.35 88888.00 2015-09-18 00:21:29.500 261 12536.52 101.85 54606.35 88888.00 2015-09-18 00:21:29.625 261 12536.55 101.90 54606.38 88888.00 2015-09-18 00:21:29.750 261 12536.58 101.90 54606.38 88888.00 2015-09-18 00:21:29.875 261 12536.62 101.90 54606.35 88888.00 2015-09-18 00:21:30.000 261 12536.65 101.85 54606.32 88888.00 2015-09-18 00:21:30.125 261 12536.67 101.83 54606.32 88888.00 2015-09-18 00:21:30.250 261 12536.58 101.85 54606.32 88888.00 2015-09-18 00:21:30.375 261 12536.55 101.88 54606.30 88888.00 2015-09-18 00:21:30.500 261 12536.58 101.88 54606.30 88888.00 2015-09-18 00:21:30.625 261 12536.65 101.95 54606.30 88888.00 2015-09-18 00:21:30.750 261 12536.65 101.95 54606.30 88888.00 2015-09-18 00:21:30.875 261 12536.65 101.92 54606.30 88888.00 2015-09-18 00:21:31.000 261 12536.67 101.95 54606.30 88888.00 2015-09-18 00:21:31.125 261 12536.62 101.92 54606.30 88888.00 2015-09-18 00:21:31.250 261 12536.55 101.90 54606.28 88888.00 2015-09-18 00:21:31.375 261 12536.62 101.90 54606.28 88888.00 2015-09-18 00:21:31.500 261 12536.60 101.95 54606.30 88888.00 2015-09-18 00:21:31.625 261 12536.62 101.95 54606.28 88888.00 2015-09-18 00:21:31.750 261 12536.65 101.95 54606.28 88888.00 2015-09-18 00:21:31.875 261 12536.67 101.92 54606.25 88888.00 2015-09-18 00:21:32.000 261 12536.70 101.92 54606.25 88888.00 2015-09-18 00:21:32.125 261 12536.75 101.95 54606.28 88888.00 2015-09-18 00:21:32.250 261 12536.70 101.92 54606.25 88888.00 2015-09-18 00:21:32.375 261 12536.65 101.92 54606.25 88888.00 2015-09-18 00:21:32.500 261 12536.62 101.92 54606.25 88888.00 2015-09-18 00:21:32.625 261 12536.70 101.95 54606.25 88888.00 2015-09-18 00:21:32.750 261 12536.73 101.97 54606.25 88888.00 2015-09-18 00:21:32.875 261 12536.75 101.97 54606.25 88888.00 2015-09-18 00:21:33.000 261 12536.83 102.00 54606.22 88888.00 2015-09-18 00:21:33.125 261 12536.80 102.00 54606.22 88888.00 2015-09-18 00:21:33.250 261 12536.73 101.97 54606.22 88888.00 2015-09-18 00:21:33.375 261 12536.70 102.00 54606.20 88888.00 2015-09-18 00:21:33.500 261 12536.70 102.03 54606.20 88888.00 2015-09-18 00:21:33.625 261 12536.70 101.97 54606.22 88888.00 2015-09-18 00:21:33.750 261 12536.73 101.97 54606.22 88888.00 2015-09-18 00:21:33.875 261 12536.73 101.97 54606.22 88888.00 2015-09-18 00:21:34.000 261 12536.77 101.97 54606.20 88888.00 2015-09-18 00:21:34.125 261 12536.70 101.97 54606.20 88888.00 2015-09-18 00:21:34.250 261 12536.67 101.97 54606.18 88888.00 2015-09-18 00:21:34.375 261 12536.75 102.00 54606.18 88888.00 2015-09-18 00:21:34.500 261 12536.75 102.05 54606.20 88888.00 2015-09-18 00:21:34.625 261 12536.73 102.03 54606.22 88888.00 2015-09-18 00:21:34.750 261 12536.73 102.03 54606.20 88888.00 2015-09-18 00:21:34.875 261 12536.75 101.97 54606.18 88888.00 2015-09-18 00:21:35.000 261 12536.77 101.97 54606.18 88888.00 2015-09-18 00:21:35.125 261 12536.77 102.05 54606.18 88888.00 2015-09-18 00:21:35.250 261 12536.75 102.03 54606.22 88888.00 2015-09-18 00:21:35.375 261 12536.73 102.03 54606.20 88888.00 2015-09-18 00:21:35.500 261 12536.67 102.03 54606.18 88888.00 2015-09-18 00:21:35.625 261 12536.67 102.03 54606.20 88888.00 2015-09-18 00:21:35.750 261 12536.65 102.03 54606.20 88888.00 2015-09-18 00:21:35.875 261 12536.67 102.08 54606.20 88888.00 2015-09-18 00:21:36.000 261 12536.75 102.08 54606.18 88888.00 2015-09-18 00:21:36.125 261 12536.75 102.03 54606.18 88888.00 2015-09-18 00:21:36.250 261 12536.70 102.00 54606.20 88888.00 2015-09-18 00:21:36.375 261 12536.70 102.03 54606.20 88888.00 2015-09-18 00:21:36.500 261 12536.70 102.03 54606.18 88888.00 2015-09-18 00:21:36.625 261 12536.73 102.03 54606.18 88888.00 2015-09-18 00:21:36.750 261 12536.70 102.05 54606.20 88888.00 2015-09-18 00:21:36.875 261 12536.70 102.08 54606.20 88888.00 2015-09-18 00:21:37.000 261 12536.73 102.05 54606.18 88888.00 2015-09-18 00:21:37.125 261 12536.75 102.05 54606.15 88888.00 2015-09-18 00:21:37.250 261 12536.70 102.03 54606.18 88888.00 2015-09-18 00:21:37.375 261 12536.67 102.08 54606.20 88888.00 2015-09-18 00:21:37.500 261 12536.70 102.08 54606.20 88888.00 2015-09-18 00:21:37.625 261 12536.70 102.08 54606.18 88888.00 2015-09-18 00:21:37.750 261 12536.70 102.08 54606.18 88888.00 2015-09-18 00:21:37.875 261 12536.73 102.10 54606.18 88888.00 2015-09-18 00:21:38.000 261 12536.75 102.10 54606.15 88888.00 2015-09-18 00:21:38.125 261 12536.77 102.05 54606.15 88888.00 2015-09-18 00:21:38.250 261 12536.73 102.05 54606.12 88888.00 2015-09-18 00:21:38.375 261 12536.75 102.08 54606.12 88888.00 2015-09-18 00:21:38.500 261 12536.65 102.10 54606.18 88888.00 2015-09-18 00:21:38.625 261 12536.62 102.10 54606.15 88888.00 2015-09-18 00:21:38.750 261 12536.65 102.10 54606.15 88888.00 2015-09-18 00:21:38.875 261 12536.65 102.08 54606.15 88888.00 2015-09-18 00:21:39.000 261 12536.65 102.05 54606.15 88888.00 2015-09-18 00:21:39.125 261 12536.67 102.10 54606.20 88888.00 2015-09-18 00:21:39.250 261 12536.67 102.10 54606.20 88888.00 2015-09-18 00:21:39.375 261 12536.70 102.10 54606.18 88888.00 2015-09-18 00:21:39.500 261 12536.67 102.08 54606.15 88888.00 2015-09-18 00:21:39.625 261 12536.67 102.05 54606.12 88888.00 2015-09-18 00:21:39.750 261 12536.70 102.10 54606.15 88888.00 2015-09-18 00:21:39.875 261 12536.65 102.08 54606.12 88888.00 2015-09-18 00:21:40.000 261 12536.62 102.10 54606.15 88888.00 2015-09-18 00:21:40.125 261 12536.65 102.08 54606.18 88888.00 2015-09-18 00:21:40.250 261 12536.67 102.05 54606.18 88888.00 2015-09-18 00:21:40.375 261 12536.70 102.08 54606.20 88888.00 2015-09-18 00:21:40.500 261 12536.70 102.15 54606.18 88888.00 2015-09-18 00:21:40.625 261 12536.67 102.15 54606.18 88888.00 2015-09-18 00:21:40.750 261 12536.67 102.10 54606.12 88888.00 2015-09-18 00:21:40.875 261 12536.70 102.08 54606.12 88888.00 2015-09-18 00:21:41.000 261 12536.73 102.12 54606.18 88888.00 2015-09-18 00:21:41.125 261 12536.73 102.10 54606.18 88888.00 2015-09-18 00:21:41.250 261 12536.73 102.05 54606.18 88888.00 2015-09-18 00:21:41.375 261 12536.73 102.10 54606.15 88888.00 2015-09-18 00:21:41.500 261 12536.73 102.10 54606.15 88888.00 2015-09-18 00:21:41.625 261 12536.73 102.08 54606.18 88888.00 2015-09-18 00:21:41.750 261 12536.73 102.08 54606.18 88888.00 2015-09-18 00:21:41.875 261 12536.73 102.08 54606.20 88888.00 2015-09-18 00:21:42.000 261 12536.73 102.10 54606.18 88888.00 2015-09-18 00:21:42.125 261 12536.73 102.08 54606.18 88888.00 2015-09-18 00:21:42.250 261 12536.62 102.08 54606.18 88888.00 2015-09-18 00:21:42.375 261 12536.58 102.08 54606.18 88888.00 2015-09-18 00:21:42.500 261 12536.52 102.08 54606.18 88888.00 2015-09-18 00:21:42.625 261 12536.60 102.03 54606.18 88888.00 2015-09-18 00:21:42.750 261 12536.65 102.05 54606.18 88888.00 2015-09-18 00:21:42.875 261 12536.62 102.05 54606.18 88888.00 2015-09-18 00:21:43.000 261 12536.65 102.05 54606.15 88888.00 2015-09-18 00:21:43.125 261 12536.67 102.03 54606.18 88888.00 2015-09-18 00:21:43.250 261 12536.62 102.03 54606.20 88888.00 2015-09-18 00:21:43.375 261 12536.67 102.03 54606.20 88888.00 2015-09-18 00:21:43.500 261 12536.70 102.03 54606.20 88888.00 2015-09-18 00:21:43.625 261 12536.67 102.03 54606.18 88888.00 2015-09-18 00:21:43.750 261 12536.65 102.03 54606.20 88888.00 2015-09-18 00:21:43.875 261 12536.70 102.00 54606.20 88888.00 2015-09-18 00:21:44.000 261 12536.73 102.00 54606.18 88888.00 2015-09-18 00:21:44.125 261 12536.65 102.00 54606.20 88888.00 2015-09-18 00:21:44.250 261 12536.58 102.00 54606.20 88888.00 2015-09-18 00:21:44.375 261 12536.62 101.97 54606.20 88888.00 2015-09-18 00:21:44.500 261 12536.73 101.97 54606.20 88888.00 2015-09-18 00:21:44.625 261 12536.75 101.97 54606.22 88888.00 2015-09-18 00:21:44.750 261 12536.67 101.97 54606.25 88888.00 2015-09-18 00:21:44.875 261 12536.62 101.95 54606.20 88888.00 2015-09-18 00:21:45.000 261 12536.67 101.95 54606.18 88888.00 2015-09-18 00:21:45.125 261 12536.70 101.97 54606.20 88888.00 2015-09-18 00:21:45.250 261 12536.62 101.97 54606.22 88888.00 2015-09-18 00:21:45.375 261 12536.67 101.97 54606.20 88888.00 2015-09-18 00:21:45.500 261 12536.70 101.95 54606.18 88888.00 2015-09-18 00:21:45.625 261 12536.65 101.92 54606.20 88888.00 2015-09-18 00:21:45.750 261 12536.62 101.92 54606.20 88888.00 2015-09-18 00:21:45.875 261 12536.62 101.92 54606.22 88888.00 2015-09-18 00:21:46.000 261 12536.67 101.95 54606.25 88888.00 2015-09-18 00:21:46.125 261 12536.62 101.95 54606.28 88888.00 2015-09-18 00:21:46.250 261 12536.58 101.90 54606.25 88888.00 2015-09-18 00:21:46.375 261 12536.60 101.88 54606.25 88888.00 2015-09-18 00:21:46.500 261 12536.62 101.85 54606.22 88888.00 2015-09-18 00:21:46.625 261 12536.62 101.83 54606.20 88888.00 2015-09-18 00:21:46.750 261 12536.62 101.83 54606.22 88888.00 2015-09-18 00:21:46.875 261 12536.62 101.83 54606.20 88888.00 2015-09-18 00:21:47.000 261 12536.58 101.83 54606.22 88888.00 2015-09-18 00:21:47.125 261 12536.60 101.85 54606.22 88888.00 2015-09-18 00:21:47.250 261 12536.60 101.83 54606.22 88888.00 2015-09-18 00:21:47.375 261 12536.60 101.83 54606.25 88888.00 2015-09-18 00:21:47.500 261 12536.58 101.78 54606.28 88888.00 2015-09-18 00:21:47.625 261 12536.62 101.80 54606.25 88888.00 2015-09-18 00:21:47.750 261 12536.65 101.78 54606.25 88888.00 2015-09-18 00:21:47.875 261 12536.60 101.78 54606.25 88888.00 2015-09-18 00:21:48.000 261 12536.60 101.78 54606.20 88888.00 2015-09-18 00:21:48.125 261 12536.62 101.75 54606.20 88888.00 2015-09-18 00:21:48.250 261 12536.55 101.70 54606.20 88888.00 2015-09-18 00:21:48.375 261 12536.55 101.70 54606.25 88888.00 2015-09-18 00:21:48.500 261 12536.55 101.75 54606.25 88888.00 2015-09-18 00:21:48.625 261 12536.62 101.78 54606.28 88888.00 2015-09-18 00:21:48.750 261 12536.67 101.78 54606.28 88888.00 2015-09-18 00:21:48.875 261 12536.60 101.72 54606.25 88888.00 2015-09-18 00:21:49.000 261 12536.58 101.67 54606.25 88888.00 2015-09-18 00:21:49.125 261 12536.60 101.65 54606.25 88888.00 2015-09-18 00:21:49.250 261 12536.62 101.65 54606.28 88888.00 2015-09-18 00:21:49.375 261 12536.65 101.67 54606.30 88888.00 2015-09-18 00:21:49.500 261 12536.62 101.65 54606.28 88888.00 2015-09-18 00:21:49.625 261 12536.62 101.67 54606.28 88888.00 2015-09-18 00:21:49.750 261 12536.60 101.70 54606.28 88888.00 2015-09-18 00:21:49.875 261 12536.60 101.65 54606.28 88888.00 2015-09-18 00:21:50.000 261 12536.60 101.65 54606.25 88888.00 2015-09-18 00:21:50.125 261 12536.62 101.67 54606.28 88888.00 2015-09-18 00:21:50.250 261 12536.50 101.62 54606.28 88888.00 2015-09-18 00:21:50.375 261 12536.52 101.62 54606.25 88888.00 2015-09-18 00:21:50.500 261 12536.58 101.62 54606.28 88888.00 2015-09-18 00:21:50.625 261 12536.60 101.65 54606.30 88888.00 2015-09-18 00:21:50.750 261 12536.55 101.62 54606.28 88888.00 2015-09-18 00:21:50.875 261 12536.52 101.67 54606.28 88888.00 2015-09-18 00:21:51.000 261 12536.60 101.65 54606.28 88888.00 2015-09-18 00:21:51.125 261 12536.58 101.65 54606.30 88888.00 2015-09-18 00:21:51.250 261 12536.52 101.62 54606.30 88888.00 2015-09-18 00:21:51.375 261 12536.52 101.62 54606.28 88888.00 2015-09-18 00:21:51.500 261 12536.52 101.62 54606.30 88888.00 2015-09-18 00:21:51.625 261 12536.58 101.62 54606.30 88888.00 2015-09-18 00:21:51.750 261 12536.58 101.60 54606.30 88888.00 2015-09-18 00:21:51.875 261 12536.48 101.55 54606.28 88888.00 2015-09-18 00:21:52.000 261 12536.42 101.55 54606.30 88888.00 2015-09-18 00:21:52.125 261 12536.45 101.58 54606.32 88888.00 2015-09-18 00:21:52.250 261 12536.48 101.55 54606.32 88888.00 2015-09-18 00:21:52.375 261 12536.55 101.58 54606.32 88888.00 2015-09-18 00:21:52.500 261 12536.50 101.58 54606.30 88888.00 2015-09-18 00:21:52.625 261 12536.48 101.58 54606.32 88888.00 2015-09-18 00:21:52.750 261 12536.55 101.58 54606.32 88888.00 2015-09-18 00:21:52.875 261 12536.58 101.58 54606.32 88888.00 2015-09-18 00:21:53.000 261 12536.55 101.58 54606.30 88888.00 2015-09-18 00:21:53.125 261 12536.58 101.58 54606.32 88888.00 2015-09-18 00:21:53.250 261 12536.55 101.58 54606.32 88888.00 2015-09-18 00:21:53.375 261 12536.67 101.58 54606.35 88888.00 2015-09-18 00:21:53.500 261 12536.67 101.60 54606.35 88888.00 2015-09-18 00:21:53.625 261 12536.58 101.60 54606.32 88888.00 2015-09-18 00:21:53.750 261 12536.62 101.60 54606.32 88888.00 2015-09-18 00:21:53.875 261 12536.67 101.58 54606.35 88888.00 2015-09-18 00:21:54.000 261 12536.65 101.62 54606.38 88888.00 2015-09-18 00:21:54.125 261 12536.62 101.60 54606.35 88888.00 2015-09-18 00:21:54.250 261 12536.58 101.58 54606.35 88888.00 2015-09-18 00:21:54.375 261 12536.58 101.55 54606.32 88888.00 2015-09-18 00:21:54.500 261 12536.55 101.55 54606.30 88888.00 2015-09-18 00:21:54.625 261 12536.60 101.55 54606.30 88888.00 2015-09-18 00:21:54.750 261 12536.62 101.53 54606.30 88888.00 2015-09-18 00:21:54.875 261 12536.62 101.53 54606.30 88888.00 2015-09-18 00:21:55.000 261 12536.65 101.53 54606.30 88888.00 2015-09-18 00:21:55.125 261 12536.60 101.53 54606.32 88888.00 2015-09-18 00:21:55.250 261 12536.40 101.53 54606.32 88888.00 2015-09-18 00:21:55.375 261 12536.42 101.53 54606.32 88888.00 2015-09-18 00:21:55.500 261 12536.55 101.53 54606.32 88888.00 2015-09-18 00:21:55.625 261 12536.58 101.55 54606.32 88888.00 2015-09-18 00:21:55.750 261 12536.60 101.55 54606.32 88888.00 2015-09-18 00:21:55.875 261 12536.60 101.55 54606.32 88888.00 2015-09-18 00:21:56.000 261 12536.60 101.55 54606.30 88888.00 2015-09-18 00:21:56.125 261 12536.62 101.55 54606.32 88888.00 2015-09-18 00:21:56.250 261 12536.62 101.53 54606.35 88888.00 2015-09-18 00:21:56.375 261 12536.62 101.58 54606.35 88888.00 2015-09-18 00:21:56.500 261 12536.55 101.60 54606.35 88888.00 2015-09-18 00:21:56.625 261 12536.50 101.60 54606.32 88888.00 2015-09-18 00:21:56.750 261 12536.50 101.55 54606.32 88888.00 2015-09-18 00:21:56.875 261 12536.45 101.55 54606.35 88888.00 2015-09-18 00:21:57.000 261 12536.50 101.58 54606.32 88888.00 2015-09-18 00:21:57.125 261 12536.52 101.58 54606.35 88888.00 2015-09-18 00:21:57.250 261 12536.52 101.58 54606.35 88888.00 2015-09-18 00:21:57.375 261 12536.52 101.58 54606.35 88888.00 2015-09-18 00:21:57.500 261 12536.52 101.58 54606.35 88888.00 2015-09-18 00:21:57.625 261 12536.52 101.60 54606.38 88888.00 2015-09-18 00:21:57.750 261 12536.55 101.62 54606.38 88888.00 2015-09-18 00:21:57.875 261 12536.58 101.62 54606.38 88888.00 2015-09-18 00:21:58.000 261 12536.58 101.60 54606.35 88888.00 2015-09-18 00:21:58.125 261 12536.55 101.60 54606.35 88888.00 2015-09-18 00:21:58.250 261 12536.52 101.58 54606.35 88888.00 2015-09-18 00:21:58.375 261 12536.55 101.62 54606.35 88888.00 2015-09-18 00:21:58.500 261 12536.55 101.60 54606.32 88888.00 2015-09-18 00:21:58.625 261 12536.52 101.62 54606.35 88888.00 2015-09-18 00:21:58.750 261 12536.45 101.60 54606.32 88888.00 2015-09-18 00:21:58.875 261 12536.35 101.62 54606.32 88888.00 2015-09-18 00:21:59.000 261 12536.33 101.62 54606.30 88888.00 2015-09-18 00:21:59.125 261 12536.35 101.60 54606.30 88888.00 2015-09-18 00:21:59.250 261 12536.38 101.62 54606.30 88888.00 2015-09-18 00:21:59.375 261 12536.42 101.67 54606.30 88888.00 2015-09-18 00:21:59.500 261 12536.48 101.67 54606.32 88888.00 2015-09-18 00:21:59.625 261 12536.40 101.65 54606.28 88888.00 2015-09-18 00:21:59.750 261 12536.38 101.62 54606.30 88888.00 2015-09-18 00:21:59.875 261 12536.45 101.65 54606.30 88888.00 2015-09-18 00:22:00.000 261 12536.52 101.67 54606.30 88888.00 2015-09-18 00:22:00.125 261 12536.48 101.70 54606.32 88888.00 2015-09-18 00:22:00.250 261 12536.42 101.65 54606.32 88888.00 2015-09-18 00:22:00.375 261 12536.48 101.67 54606.32 88888.00 2015-09-18 00:22:00.500 261 12536.45 101.67 54606.32 88888.00 2015-09-18 00:22:00.625 261 12536.45 101.67 54606.32 88888.00 2015-09-18 00:22:00.750 261 12536.42 101.67 54606.32 88888.00 2015-09-18 00:22:00.875 261 12536.42 101.70 54606.32 88888.00 2015-09-18 00:22:01.000 261 12536.45 101.70 54606.32 88888.00 2015-09-18 00:22:01.125 261 12536.45 101.70 54606.35 88888.00 2015-09-18 00:22:01.250 261 12536.40 101.72 54606.32 88888.00 2015-09-18 00:22:01.375 261 12536.40 101.72 54606.32 88888.00 2015-09-18 00:22:01.500 261 12536.40 101.72 54606.32 88888.00 2015-09-18 00:22:01.625 261 12536.45 101.70 54606.32 88888.00 2015-09-18 00:22:01.750 261 12536.45 101.70 54606.35 88888.00 2015-09-18 00:22:01.875 261 12536.45 101.75 54606.35 88888.00 2015-09-18 00:22:02.000 261 12536.48 101.78 54606.32 88888.00 2015-09-18 00:22:02.125 261 12536.48 101.78 54606.32 88888.00 2015-09-18 00:22:02.250 261 12536.42 101.72 54606.32 88888.00 2015-09-18 00:22:02.375 261 12536.38 101.70 54606.35 88888.00 2015-09-18 00:22:02.500 261 12536.40 101.78 54606.35 88888.00 2015-09-18 00:22:02.625 261 12536.45 101.75 54606.35 88888.00 2015-09-18 00:22:02.750 261 12536.48 101.70 54606.32 88888.00 2015-09-18 00:22:02.875 261 12536.48 101.72 54606.30 88888.00 2015-09-18 00:22:03.000 261 12536.50 101.75 54606.32 88888.00 2015-09-18 00:22:03.125 261 12536.45 101.75 54606.35 88888.00 2015-09-18 00:22:03.250 261 12536.42 101.72 54606.32 88888.00 2015-09-18 00:22:03.375 261 12536.45 101.75 54606.28 88888.00 2015-09-18 00:22:03.500 261 12536.40 101.72 54606.30 88888.00 2015-09-18 00:22:03.625 261 12536.45 101.78 54606.30 88888.00 2015-09-18 00:22:03.750 261 12536.48 101.78 54606.28 88888.00 2015-09-18 00:22:03.875 261 12536.45 101.80 54606.30 88888.00 2015-09-18 00:22:04.000 261 12536.40 101.78 54606.32 88888.00 2015-09-18 00:22:04.125 261 12536.40 101.72 54606.32 88888.00 2015-09-18 00:22:04.250 261 12536.40 101.75 54606.32 88888.00 2015-09-18 00:22:04.375 261 12536.38 101.75 54606.30 88888.00 2015-09-18 00:22:04.500 261 12536.35 101.78 54606.32 88888.00 2015-09-18 00:22:04.625 261 12536.35 101.80 54606.32 88888.00 2015-09-18 00:22:04.750 261 12536.45 101.83 54606.32 88888.00 2015-09-18 00:22:04.875 261 12536.42 101.80 54606.32 88888.00 2015-09-18 00:22:05.000 261 12536.48 101.78 54606.32 88888.00 2015-09-18 00:22:05.125 261 12536.48 101.80 54606.32 88888.00 2015-09-18 00:22:05.250 261 12536.48 101.80 54606.32 88888.00 2015-09-18 00:22:05.375 261 12536.48 101.83 54606.30 88888.00 2015-09-18 00:22:05.500 261 12536.45 101.85 54606.30 88888.00 2015-09-18 00:22:05.625 261 12536.42 101.85 54606.30 88888.00 2015-09-18 00:22:05.750 261 12536.45 101.88 54606.32 88888.00 2015-09-18 00:22:05.875 261 12536.42 101.88 54606.32 88888.00 2015-09-18 00:22:06.000 261 12536.48 101.85 54606.30 88888.00 2015-09-18 00:22:06.125 261 12536.48 101.85 54606.32 88888.00 2015-09-18 00:22:06.250 261 12536.45 101.85 54606.30 88888.00 2015-09-18 00:22:06.375 261 12536.52 101.88 54606.30 88888.00 2015-09-18 00:22:06.500 261 12536.58 101.90 54606.32 88888.00 2015-09-18 00:22:06.625 261 12536.58 101.88 54606.32 88888.00 2015-09-18 00:22:06.750 261 12536.62 101.85 54606.30 88888.00 2015-09-18 00:22:06.875 261 12536.62 101.90 54606.32 88888.00 2015-09-18 00:22:07.000 261 12536.58 101.90 54606.30 88888.00 2015-09-18 00:22:07.125 261 12536.52 101.90 54606.32 88888.00 2015-09-18 00:22:07.250 261 12536.50 101.88 54606.30 88888.00 2015-09-18 00:22:07.375 261 12536.55 101.90 54606.28 88888.00 2015-09-18 00:22:07.500 261 12536.60 101.92 54606.30 88888.00 2015-09-18 00:22:07.625 261 12536.58 101.95 54606.28 88888.00 2015-09-18 00:22:07.750 261 12536.58 101.92 54606.28 88888.00 2015-09-18 00:22:07.875 261 12536.60 101.85 54606.30 88888.00 2015-09-18 00:22:08.000 261 12536.58 101.83 54606.25 88888.00 2015-09-18 00:22:08.125 261 12536.50 101.88 54606.28 88888.00 2015-09-18 00:22:08.250 261 12536.50 101.90 54606.28 88888.00 2015-09-18 00:22:08.375 261 12536.60 101.92 54606.28 88888.00 2015-09-18 00:22:08.500 261 12536.60 101.92 54606.30 88888.00 2015-09-18 00:22:08.625 261 12536.50 101.85 54606.28 88888.00 2015-09-18 00:22:08.750 261 12536.50 101.83 54606.28 88888.00 2015-09-18 00:22:08.875 261 12536.50 101.88 54606.30 88888.00 2015-09-18 00:22:09.000 261 12536.45 101.85 54606.28 88888.00 2015-09-18 00:22:09.125 261 12536.48 101.90 54606.28 88888.00 2015-09-18 00:22:09.250 261 12536.50 101.90 54606.28 88888.00 2015-09-18 00:22:09.375 261 12536.50 101.90 54606.28 88888.00 2015-09-18 00:22:09.500 261 12536.48 101.92 54606.30 88888.00 2015-09-18 00:22:09.625 261 12536.55 101.90 54606.28 88888.00 2015-09-18 00:22:09.750 261 12536.58 101.90 54606.25 88888.00 2015-09-18 00:22:09.875 261 12536.50 101.90 54606.25 88888.00 2015-09-18 00:22:10.000 261 12536.52 101.90 54606.25 88888.00 2015-09-18 00:22:10.125 261 12536.50 101.83 54606.25 88888.00 2015-09-18 00:22:10.250 261 12536.48 101.80 54606.25 88888.00 2015-09-18 00:22:10.375 261 12536.48 101.83 54606.25 88888.00 2015-09-18 00:22:10.500 261 12536.52 101.85 54606.22 88888.00 2015-09-18 00:22:10.625 261 12536.55 101.85 54606.22 88888.00 2015-09-18 00:22:10.750 261 12536.50 101.83 54606.22 88888.00 2015-09-18 00:22:10.875 261 12536.50 101.80 54606.20 88888.00 2015-09-18 00:22:11.000 261 12536.58 101.83 54606.20 88888.00 2015-09-18 00:22:11.125 261 12536.58 101.85 54606.25 88888.00 2015-09-18 00:22:11.250 261 12536.52 101.80 54606.22 88888.00 2015-09-18 00:22:11.375 261 12536.60 101.83 54606.18 88888.00 2015-09-18 00:22:11.500 261 12536.58 101.83 54606.18 88888.00 2015-09-18 00:22:11.625 261 12536.55 101.80 54606.18 88888.00 2015-09-18 00:22:11.750 261 12536.52 101.78 54606.20 88888.00 2015-09-18 00:22:11.875 261 12536.55 101.80 54606.20 88888.00 2015-09-18 00:22:12.000 261 12536.55 101.80 54606.20 88888.00 2015-09-18 00:22:12.125 261 12536.55 101.80 54606.22 88888.00 2015-09-18 00:22:12.250 261 12536.50 101.78 54606.22 88888.00 2015-09-18 00:22:12.375 261 12536.55 101.80 54606.22 88888.00 2015-09-18 00:22:12.500 261 12536.62 101.85 54606.20 88888.00 2015-09-18 00:22:12.625 261 12536.58 101.83 54606.20 88888.00 2015-09-18 00:22:12.750 261 12536.58 101.80 54606.20 88888.00 2015-09-18 00:22:12.875 261 12536.58 101.78 54606.20 88888.00 2015-09-18 00:22:13.000 261 12536.58 101.78 54606.20 88888.00 2015-09-18 00:22:13.125 261 12536.60 101.80 54606.18 88888.00 2015-09-18 00:22:13.250 261 12536.62 101.80 54606.18 88888.00 2015-09-18 00:22:13.375 261 12536.70 101.78 54606.15 88888.00 2015-09-18 00:22:13.500 261 12536.70 101.78 54606.18 88888.00 2015-09-18 00:22:13.625 261 12536.67 101.75 54606.18 88888.00 2015-09-18 00:22:13.750 261 12536.67 101.72 54606.12 88888.00 2015-09-18 00:22:13.875 261 12536.67 101.75 54606.15 88888.00 2015-09-18 00:22:14.000 261 12536.67 101.75 54606.15 88888.00 2015-09-18 00:22:14.125 261 12536.67 101.70 54606.15 88888.00 2015-09-18 00:22:14.250 261 12536.62 101.67 54606.18 88888.00 2015-09-18 00:22:14.375 261 12536.65 101.70 54606.20 88888.00 2015-09-18 00:22:14.500 261 12536.65 101.70 54606.18 88888.00 2015-09-18 00:22:14.625 261 12536.62 101.65 54606.12 88888.00 2015-09-18 00:22:14.750 261 12536.62 101.67 54606.15 88888.00 2015-09-18 00:22:14.875 261 12536.67 101.67 54606.18 88888.00 2015-09-18 00:22:15.000 261 12536.75 101.67 54606.15 88888.00 2015-09-18 00:22:15.125 261 12536.75 101.65 54606.12 88888.00 2015-09-18 00:22:15.250 261 12536.67 101.65 54606.15 88888.00 2015-09-18 00:22:15.375 261 12536.70 101.62 54606.18 88888.00 2015-09-18 00:22:15.500 261 12536.75 101.60 54606.18 88888.00 2015-09-18 00:22:15.625 261 12536.77 101.62 54606.15 88888.00 2015-09-18 00:22:15.750 261 12536.70 101.65 54606.12 88888.00 2015-09-18 00:22:15.875 261 12536.73 101.62 54606.07 88888.00 2015-09-18 00:22:16.000 261 12536.73 101.62 54606.03 88888.00 2015-09-18 00:22:16.125 261 12536.73 101.62 54606.07 88888.00 2015-09-18 00:22:16.250 261 12536.67 101.60 54606.10 88888.00 2015-09-18 00:22:16.375 261 12536.73 101.62 54606.10 88888.00 2015-09-18 00:22:16.500 261 12536.73 101.60 54606.10 88888.00 2015-09-18 00:22:16.625 261 12536.77 101.60 54606.10 88888.00 2015-09-18 00:22:16.750 261 12536.75 101.62 54606.10 88888.00 2015-09-18 00:22:16.875 261 12536.73 101.60 54606.10 88888.00 2015-09-18 00:22:17.000 261 12536.77 101.60 54606.07 88888.00 2015-09-18 00:22:17.125 261 12536.77 101.55 54606.07 88888.00 2015-09-18 00:22:17.250 261 12536.73 101.60 54606.07 88888.00 2015-09-18 00:22:17.375 261 12536.73 101.62 54606.10 88888.00 2015-09-18 00:22:17.500 261 12536.75 101.60 54606.07 88888.00 2015-09-18 00:22:17.625 261 12536.77 101.58 54606.07 88888.00 2015-09-18 00:22:17.750 261 12536.77 101.55 54606.07 88888.00 2015-09-18 00:22:17.875 261 12536.77 101.55 54606.05 88888.00 2015-09-18 00:22:18.000 261 12536.70 101.50 54606.03 88888.00 2015-09-18 00:22:18.125 261 12536.62 101.53 54606.07 88888.00 2015-09-18 00:22:18.250 261 12536.62 101.55 54606.10 88888.00 2015-09-18 00:22:18.375 261 12536.75 101.55 54606.05 88888.00 2015-09-18 00:22:18.500 261 12536.80 101.58 54606.05 88888.00 2015-09-18 00:22:18.625 261 12536.83 101.55 54606.03 88888.00 2015-09-18 00:22:18.750 261 12536.77 101.58 54606.05 88888.00 2015-09-18 00:22:18.875 261 12536.80 101.60 54606.07 88888.00 2015-09-18 00:22:19.000 261 12536.83 101.58 54606.07 88888.00 2015-09-18 00:22:19.125 261 12536.88 101.55 54606.03 88888.00 2015-09-18 00:22:19.250 261 12536.83 101.50 54606.05 88888.00 2015-09-18 00:22:19.375 261 12536.83 101.53 54606.07 88888.00 2015-09-18 00:22:19.500 261 12536.85 101.53 54606.07 88888.00 2015-09-18 00:22:19.625 261 12536.85 101.45 54606.05 88888.00 2015-09-18 00:22:19.750 261 12536.88 101.47 54606.05 88888.00 2015-09-18 00:22:19.875 261 12536.90 101.47 54606.05 88888.00 2015-09-18 00:22:20.000 261 12536.90 101.47 54606.03 88888.00 2015-09-18 00:22:20.125 261 12536.90 101.47 54606.05 88888.00 2015-09-18 00:22:20.250 261 12536.92 101.40 54606.03 88888.00 2015-09-18 00:22:20.375 261 12537.00 101.40 54606.00 88888.00 2015-09-18 00:22:20.500 261 12537.00 101.45 54606.05 88888.00 2015-09-18 00:22:20.625 261 12536.98 101.47 54606.05 88888.00 2015-09-18 00:22:20.750 261 12536.92 101.45 54606.00 88888.00 2015-09-18 00:22:20.875 261 12536.90 101.42 54606.00 88888.00 2015-09-18 00:22:21.000 261 12536.95 101.42 54605.97 88888.00 2015-09-18 00:22:21.125 261 12537.00 101.47 54606.00 88888.00 2015-09-18 00:22:21.250 261 12537.00 101.47 54605.97 88888.00 2015-09-18 00:22:21.375 261 12537.02 101.45 54605.95 88888.00 2015-09-18 00:22:21.500 261 12537.02 101.42 54605.97 88888.00 2015-09-18 00:22:21.625 261 12537.02 101.40 54606.00 88888.00 2015-09-18 00:22:21.750 261 12537.08 101.38 54605.97 88888.00 2015-09-18 00:22:21.875 261 12537.10 101.38 54605.97 88888.00 2015-09-18 00:22:22.000 261 12537.12 101.40 54606.00 88888.00 2015-09-18 00:22:22.125 261 12537.08 101.38 54605.97 88888.00 2015-09-18 00:22:22.250 261 12537.00 101.35 54606.03 88888.00 2015-09-18 00:22:22.375 261 12537.08 101.38 54606.00 88888.00 2015-09-18 00:22:22.500 261 12537.15 101.38 54606.00 88888.00 2015-09-18 00:22:22.625 261 12537.25 101.40 54606.00 88888.00 2015-09-18 00:22:22.750 261 12537.25 101.40 54605.97 88888.00 2015-09-18 00:22:22.875 261 12537.20 101.38 54605.97 88888.00 2015-09-18 00:22:23.000 261 12537.20 101.35 54605.97 88888.00 2015-09-18 00:22:23.125 261 12537.17 101.35 54605.97 88888.00 2015-09-18 00:22:23.250 261 12537.20 101.35 54605.97 88888.00 2015-09-18 00:22:23.375 261 12537.27 101.38 54605.97 88888.00 2015-09-18 00:22:23.500 261 12537.27 101.38 54605.97 88888.00 2015-09-18 00:22:23.625 261 12537.27 101.38 54605.97 88888.00 2015-09-18 00:22:23.750 261 12537.27 101.33 54605.95 88888.00 2015-09-18 00:22:23.875 261 12537.23 101.33 54605.95 88888.00 2015-09-18 00:22:24.000 261 12537.23 101.33 54605.93 88888.00 2015-09-18 00:22:24.125 261 12537.23 101.40 54605.95 88888.00 2015-09-18 00:22:24.250 261 12537.15 101.30 54605.95 88888.00 2015-09-18 00:22:24.375 261 12537.17 101.33 54605.95 88888.00 2015-09-18 00:22:24.500 261 12537.20 101.33 54605.90 88888.00 2015-09-18 00:22:24.625 261 12537.23 101.33 54605.93 88888.00 2015-09-18 00:22:24.750 261 12537.27 101.30 54605.90 88888.00 2015-09-18 00:22:24.875 261 12537.33 101.30 54605.90 88888.00 2015-09-18 00:22:25.000 261 12537.30 101.30 54605.93 88888.00 2015-09-18 00:22:25.125 261 12537.33 101.30 54605.93 88888.00 2015-09-18 00:22:25.250 261 12537.30 101.28 54605.90 88888.00 2015-09-18 00:22:25.375 261 12537.40 101.30 54605.93 88888.00 2015-09-18 00:22:25.500 261 12537.45 101.30 54605.95 88888.00 2015-09-18 00:22:25.625 261 12537.40 101.30 54605.93 88888.00 2015-09-18 00:22:25.750 261 12537.40 101.30 54605.93 88888.00 2015-09-18 00:22:25.875 261 12537.42 101.33 54605.90 88888.00 2015-09-18 00:22:26.000 261 12537.38 101.35 54605.90 88888.00 2015-09-18 00:22:26.125 261 12537.33 101.33 54605.90 88888.00 2015-09-18 00:22:26.250 261 12537.30 101.33 54605.90 88888.00 2015-09-18 00:22:26.375 261 12537.38 101.33 54605.90 88888.00 2015-09-18 00:22:26.500 261 12537.38 101.33 54605.88 88888.00 2015-09-18 00:22:26.625 261 12537.40 101.30 54605.90 88888.00 2015-09-18 00:22:26.750 261 12537.35 101.30 54605.90 88888.00 2015-09-18 00:22:26.875 261 12537.23 101.28 54605.93 88888.00 2015-09-18 00:22:27.000 261 12537.30 101.25 54605.90 88888.00 2015-09-18 00:22:27.125 261 12537.40 101.25 54605.90 88888.00 2015-09-18 00:22:27.250 261 12537.40 101.25 54605.88 88888.00 2015-09-18 00:22:27.375 261 12537.50 101.25 54605.85 88888.00 2015-09-18 00:22:27.500 261 12537.55 101.28 54605.90 88888.00 2015-09-18 00:22:27.625 261 12537.48 101.28 54605.90 88888.00 2015-09-18 00:22:27.750 261 12537.42 101.33 54605.90 88888.00 2015-09-18 00:22:27.875 261 12537.48 101.30 54605.85 88888.00 2015-09-18 00:22:28.000 261 12537.48 101.28 54605.88 88888.00 2015-09-18 00:22:28.125 261 12537.50 101.30 54605.90 88888.00 2015-09-18 00:22:28.250 261 12537.52 101.25 54605.88 88888.00 2015-09-18 00:22:28.375 261 12537.55 101.25 54605.82 88888.00 2015-09-18 00:22:28.500 261 12537.58 101.22 54605.85 88888.00 2015-09-18 00:22:28.625 261 12537.58 101.22 54605.85 88888.00 2015-09-18 00:22:28.750 261 12537.55 101.25 54605.88 88888.00 2015-09-18 00:22:28.875 261 12537.55 101.30 54605.88 88888.00 2015-09-18 00:22:29.000 261 12537.58 101.28 54605.85 88888.00 2015-09-18 00:22:29.125 261 12537.55 101.25 54605.85 88888.00 2015-09-18 00:22:29.250 261 12537.55 101.25 54605.88 88888.00 2015-09-18 00:22:29.375 261 12537.58 101.25 54605.88 88888.00 2015-09-18 00:22:29.500 261 12537.55 101.25 54605.85 88888.00 2015-09-18 00:22:29.625 261 12537.55 101.25 54605.82 88888.00 2015-09-18 00:22:29.750 261 12537.58 101.22 54605.85 88888.00 2015-09-18 00:22:29.875 261 12537.60 101.25 54605.82 88888.00 2015-09-18 00:22:30.000 261 12537.60 101.28 54605.85 88888.00 2015-09-18 00:22:30.125 261 12537.60 101.25 54605.85 88888.00 2015-09-18 00:22:30.250 261 12537.55 101.20 54605.80 88888.00 2015-09-18 00:22:30.375 261 12537.65 101.20 54605.80 88888.00 2015-09-18 00:22:30.500 261 12537.67 101.22 54605.80 88888.00 2015-09-18 00:22:30.625 261 12537.67 101.25 54605.82 88888.00 2015-09-18 00:22:30.750 261 12537.67 101.22 54605.82 88888.00 2015-09-18 00:22:30.875 261 12537.62 101.20 54605.82 88888.00 2015-09-18 00:22:31.000 261 12537.62 101.20 54605.80 88888.00 2015-09-18 00:22:31.125 261 12537.62 101.20 54605.82 88888.00 2015-09-18 00:22:31.250 261 12537.65 101.20 54605.85 88888.00 2015-09-18 00:22:31.375 261 12537.70 101.22 54605.85 88888.00 2015-09-18 00:22:31.500 261 12537.70 101.22 54605.88 88888.00 2015-09-18 00:22:31.625 261 12537.65 101.20 54605.85 88888.00 2015-09-18 00:22:31.750 261 12537.62 101.22 54605.85 88888.00 2015-09-18 00:22:31.875 261 12537.67 101.25 54605.85 88888.00 2015-09-18 00:22:32.000 261 12537.77 101.25 54605.85 88888.00 2015-09-18 00:22:32.125 261 12537.75 101.20 54605.82 88888.00 2015-09-18 00:22:32.250 261 12537.67 101.17 54605.80 88888.00 2015-09-18 00:22:32.375 261 12537.70 101.15 54605.82 88888.00 2015-09-18 00:22:32.500 261 12537.65 101.20 54605.85 88888.00 2015-09-18 00:22:32.625 261 12537.75 101.20 54605.82 88888.00 2015-09-18 00:22:32.750 261 12537.83 101.20 54605.82 88888.00 2015-09-18 00:22:32.875 261 12537.80 101.20 54605.82 88888.00 2015-09-18 00:22:33.000 261 12537.77 101.17 54605.82 88888.00 2015-09-18 00:22:33.125 261 12537.75 101.17 54605.82 88888.00 2015-09-18 00:22:33.250 261 12537.80 101.17 54605.82 88888.00 2015-09-18 00:22:33.375 261 12537.88 101.20 54605.82 88888.00 2015-09-18 00:22:33.500 261 12537.88 101.17 54605.80 88888.00 2015-09-18 00:22:33.625 261 12537.95 101.17 54605.80 88888.00 2015-09-18 00:22:33.750 261 12537.98 101.17 54605.82 88888.00 2015-09-18 00:22:33.875 261 12537.92 101.20 54605.82 88888.00 2015-09-18 00:22:34.000 261 12537.85 101.15 54605.80 88888.00 2015-09-18 00:22:34.125 261 12537.88 101.15 54605.82 88888.00 2015-09-18 00:22:34.250 261 12537.88 101.12 54605.80 88888.00 2015-09-18 00:22:34.375 261 12537.90 101.17 54605.82 88888.00 2015-09-18 00:22:34.500 261 12537.98 101.17 54605.82 88888.00 2015-09-18 00:22:34.625 261 12538.02 101.17 54605.80 88888.00 2015-09-18 00:22:34.750 261 12537.95 101.20 54605.80 88888.00 2015-09-18 00:22:34.875 261 12537.92 101.17 54605.78 88888.00 2015-09-18 00:22:35.000 261 12537.92 101.17 54605.75 88888.00 2015-09-18 00:22:35.125 261 12537.88 101.17 54605.75 88888.00 2015-09-18 00:22:35.250 261 12537.88 101.15 54605.80 88888.00 2015-09-18 00:22:35.375 261 12537.95 101.15 54605.78 88888.00 2015-09-18 00:22:35.500 261 12538.00 101.17 54605.78 88888.00 2015-09-18 00:22:35.625 261 12538.02 101.20 54605.80 88888.00 2015-09-18 00:22:35.750 261 12538.02 101.15 54605.78 88888.00 2015-09-18 00:22:35.875 261 12538.00 101.17 54605.80 88888.00 2015-09-18 00:22:36.000 261 12538.00 101.15 54605.75 88888.00 2015-09-18 00:22:36.125 261 12538.02 101.12 54605.78 88888.00 2015-09-18 00:22:36.250 261 12537.98 101.08 54605.75 88888.00 2015-09-18 00:22:36.375 261 12537.95 101.08 54605.72 88888.00 2015-09-18 00:22:36.500 261 12537.92 101.10 54605.72 88888.00 2015-09-18 00:22:36.625 261 12538.00 101.15 54605.72 88888.00 2015-09-18 00:22:36.750 261 12538.05 101.15 54605.72 88888.00 2015-09-18 00:22:36.875 261 12538.05 101.10 54605.72 88888.00 2015-09-18 00:22:37.000 261 12538.05 101.10 54605.70 88888.00 2015-09-18 00:22:37.125 261 12538.05 101.12 54605.72 88888.00 2015-09-18 00:22:37.250 261 12538.10 101.15 54605.72 88888.00 2015-09-18 00:22:37.375 261 12538.15 101.17 54605.75 88888.00 2015-09-18 00:22:37.500 261 12538.10 101.12 54605.75 88888.00 2015-09-18 00:22:37.625 261 12538.10 101.12 54605.75 88888.00 2015-09-18 00:22:37.750 261 12538.10 101.10 54605.75 88888.00 2015-09-18 00:22:37.875 261 12538.10 101.12 54605.72 88888.00 2015-09-18 00:22:38.000 261 12538.05 101.12 54605.72 88888.00 2015-09-18 00:22:38.125 261 12538.05 101.15 54605.72 88888.00 2015-09-18 00:22:38.250 261 12538.12 101.15 54605.75 88888.00 2015-09-18 00:22:38.375 261 12538.17 101.17 54605.75 88888.00 2015-09-18 00:22:38.500 261 12538.15 101.15 54605.72 88888.00 2015-09-18 00:22:38.625 261 12538.15 101.12 54605.72 88888.00 2015-09-18 00:22:38.750 261 12538.20 101.17 54605.72 88888.00 2015-09-18 00:22:38.875 261 12538.20 101.17 54605.70 88888.00 2015-09-18 00:22:39.000 261 12538.17 101.15 54605.72 88888.00 2015-09-18 00:22:39.125 261 12538.17 101.17 54605.72 88888.00 2015-09-18 00:22:39.250 261 12538.15 101.15 54605.70 88888.00 2015-09-18 00:22:39.375 261 12538.15 101.15 54605.70 88888.00 2015-09-18 00:22:39.500 261 12538.17 101.15 54605.72 88888.00 2015-09-18 00:22:39.625 261 12538.20 101.17 54605.72 88888.00 2015-09-18 00:22:39.750 261 12538.25 101.17 54605.70 88888.00 2015-09-18 00:22:39.875 261 12538.23 101.20 54605.70 88888.00 2015-09-18 00:22:40.000 261 12538.23 101.17 54605.68 88888.00 2015-09-18 00:22:40.125 261 12538.27 101.25 54605.70 88888.00 2015-09-18 00:22:40.250 261 12538.25 101.22 54605.70 88888.00 2015-09-18 00:22:40.375 261 12538.33 101.25 54605.72 88888.00 2015-09-18 00:22:40.500 261 12538.33 101.20 54605.70 88888.00 2015-09-18 00:22:40.625 261 12538.33 101.17 54605.68 88888.00 2015-09-18 00:22:40.750 261 12538.35 101.20 54605.68 88888.00 2015-09-18 00:22:40.875 261 12538.38 101.20 54605.70 88888.00 2015-09-18 00:22:41.000 261 12538.38 101.20 54605.70 88888.00 2015-09-18 00:22:41.125 261 12538.33 101.20 54605.65 88888.00 2015-09-18 00:22:41.250 261 12538.33 101.22 54605.68 88888.00 2015-09-18 00:22:41.375 261 12538.35 101.22 54605.68 88888.00 2015-09-18 00:22:41.500 261 12538.38 101.22 54605.65 88888.00 2015-09-18 00:22:41.625 261 12538.38 101.20 54605.65 88888.00 2015-09-18 00:22:41.750 261 12538.42 101.20 54605.65 88888.00 2015-09-18 00:22:41.875 261 12538.38 101.20 54605.65 88888.00 2015-09-18 00:22:42.000 261 12538.40 101.22 54605.62 88888.00 2015-09-18 00:22:42.125 261 12538.40 101.22 54605.62 88888.00 2015-09-18 00:22:42.250 261 12538.45 101.25 54605.62 88888.00 2015-09-18 00:22:42.375 261 12538.58 101.25 54605.60 88888.00 2015-09-18 00:22:42.500 261 12538.62 101.25 54605.60 88888.00 2015-09-18 00:22:42.625 261 12538.58 101.28 54605.60 88888.00 2015-09-18 00:22:42.750 261 12538.58 101.30 54605.60 88888.00 2015-09-18 00:22:42.875 261 12538.52 101.35 54605.60 88888.00 2015-09-18 00:22:43.000 261 12538.48 101.38 54605.62 88888.00 2015-09-18 00:22:43.125 261 12538.48 101.35 54605.62 88888.00 2015-09-18 00:22:43.250 261 12538.50 101.30 54605.62 88888.00 2015-09-18 00:22:43.375 261 12538.58 101.30 54605.62 88888.00 2015-09-18 00:22:43.500 261 12538.58 101.30 54605.60 88888.00 2015-09-18 00:22:43.625 261 12538.50 101.33 54605.62 88888.00 2015-09-18 00:22:43.750 261 12538.50 101.35 54605.65 88888.00 2015-09-18 00:22:43.875 261 12538.50 101.35 54605.65 88888.00 2015-09-18 00:22:44.000 261 12538.50 101.35 54605.62 88888.00 2015-09-18 00:22:44.125 261 12538.52 101.35 54605.62 88888.00 2015-09-18 00:22:44.250 261 12538.52 101.33 54605.60 88888.00 2015-09-18 00:22:44.375 261 12538.60 101.38 54605.57 88888.00 2015-09-18 00:22:44.500 261 12538.62 101.38 54605.57 88888.00 2015-09-18 00:22:44.625 261 12538.55 101.35 54605.57 88888.00 2015-09-18 00:22:44.750 261 12538.55 101.38 54605.55 88888.00 2015-09-18 00:22:44.875 261 12538.50 101.40 54605.57 88888.00 2015-09-18 00:22:45.000 261 12538.48 101.38 54605.55 88888.00 2015-09-18 00:22:45.125 261 12538.52 101.38 54605.55 88888.00 2015-09-18 00:22:45.250 261 12538.48 101.42 54605.60 88888.00 2015-09-18 00:22:45.375 261 12538.50 101.47 54605.57 88888.00 2015-09-18 00:22:45.500 261 12538.50 101.45 54605.57 88888.00 2015-09-18 00:22:45.625 261 12538.52 101.42 54605.55 88888.00 2015-09-18 00:22:45.750 261 12538.55 101.45 54605.55 88888.00 2015-09-18 00:22:45.875 261 12538.55 101.47 54605.55 88888.00 2015-09-18 00:22:46.000 261 12538.60 101.50 54605.55 88888.00 2015-09-18 00:22:46.125 261 12538.60 101.50 54605.57 88888.00 2015-09-18 00:22:46.250 261 12538.58 101.47 54605.60 88888.00 2015-09-18 00:22:46.375 261 12538.62 101.47 54605.60 88888.00 2015-09-18 00:22:46.500 261 12538.65 101.47 54605.57 88888.00 2015-09-18 00:22:46.625 261 12538.65 101.47 54605.57 88888.00 2015-09-18 00:22:46.750 261 12538.65 101.50 54605.57 88888.00 2015-09-18 00:22:46.875 261 12538.70 101.50 54605.57 88888.00 2015-09-18 00:22:47.000 261 12538.77 101.50 54605.55 88888.00 2015-09-18 00:22:47.125 261 12538.70 101.50 54605.57 88888.00 2015-09-18 00:22:47.250 261 12538.65 101.50 54605.57 88888.00 2015-09-18 00:22:47.375 261 12538.70 101.50 54605.57 88888.00 2015-09-18 00:22:47.500 261 12538.65 101.53 54605.60 88888.00 2015-09-18 00:22:47.625 261 12538.58 101.55 54605.57 88888.00 2015-09-18 00:22:47.750 261 12538.60 101.55 54605.55 88888.00 2015-09-18 00:22:47.875 261 12538.67 101.55 54605.55 88888.00 2015-09-18 00:22:48.000 261 12538.73 101.58 54605.53 88888.00 2015-09-18 00:22:48.125 261 12538.73 101.55 54605.53 88888.00 2015-09-18 00:22:48.250 261 12538.77 101.55 54605.55 88888.00 2015-09-18 00:22:48.375 261 12538.85 101.55 54605.53 88888.00 2015-09-18 00:22:48.500 261 12538.85 101.58 54605.53 88888.00 2015-09-18 00:22:48.625 261 12538.77 101.60 54605.53 88888.00 2015-09-18 00:22:48.750 261 12538.75 101.60 54605.53 88888.00 2015-09-18 00:22:48.875 261 12538.80 101.62 54605.53 88888.00 2015-09-18 00:22:49.000 261 12538.88 101.65 54605.53 88888.00 2015-09-18 00:22:49.125 261 12538.85 101.67 54605.50 88888.00 2015-09-18 00:22:49.250 261 12538.80 101.62 54605.53 88888.00 2015-09-18 00:22:49.375 261 12538.88 101.65 54605.50 88888.00 2015-09-18 00:22:49.500 261 12538.88 101.67 54605.47 88888.00 2015-09-18 00:22:49.625 261 12538.80 101.67 54605.47 88888.00 2015-09-18 00:22:49.750 261 12538.77 101.70 54605.47 88888.00 2015-09-18 00:22:49.875 261 12538.80 101.70 54605.50 88888.00 2015-09-18 00:22:50.000 261 12538.83 101.70 54605.47 88888.00 2015-09-18 00:22:50.125 261 12538.88 101.72 54605.50 88888.00 2015-09-18 00:22:50.250 261 12538.85 101.72 54605.47 88888.00 2015-09-18 00:22:50.375 261 12538.90 101.70 54605.45 88888.00 2015-09-18 00:22:50.500 261 12538.88 101.72 54605.45 88888.00 2015-09-18 00:22:50.625 261 12538.88 101.75 54605.47 88888.00 2015-09-18 00:22:50.750 261 12538.85 101.78 54605.45 88888.00 2015-09-18 00:22:50.875 261 12538.88 101.78 54605.45 88888.00 2015-09-18 00:22:51.000 261 12538.92 101.75 54605.43 88888.00 2015-09-18 00:22:51.125 261 12538.95 101.70 54605.43 88888.00 2015-09-18 00:22:51.250 261 12538.98 101.70 54605.45 88888.00 2015-09-18 00:22:51.375 261 12539.05 101.75 54605.45 88888.00 2015-09-18 00:22:51.500 261 12538.98 101.80 54605.43 88888.00 2015-09-18 00:22:51.625 261 12539.00 101.80 54605.43 88888.00 2015-09-18 00:22:51.750 261 12539.02 101.83 54605.40 88888.00 2015-09-18 00:22:51.875 261 12539.02 101.83 54605.40 88888.00 2015-09-18 00:22:52.000 261 12539.05 101.83 54605.43 88888.00 2015-09-18 00:22:52.125 261 12539.05 101.85 54605.43 88888.00 2015-09-18 00:22:52.250 261 12539.02 101.80 54605.40 88888.00 2015-09-18 00:22:52.375 261 12539.08 101.83 54605.43 88888.00 2015-09-18 00:22:52.500 261 12539.12 101.92 54605.43 88888.00 2015-09-18 00:22:52.625 261 12539.15 101.92 54605.43 88888.00 2015-09-18 00:22:52.750 261 12539.12 101.90 54605.43 88888.00 2015-09-18 00:22:52.875 261 12539.10 101.90 54605.40 88888.00 2015-09-18 00:22:53.000 261 12539.15 101.88 54605.35 88888.00 2015-09-18 00:22:53.125 261 12539.17 101.92 54605.38 88888.00 2015-09-18 00:22:53.250 261 12539.12 101.92 54605.40 88888.00 2015-09-18 00:22:53.375 261 12539.20 101.92 54605.38 88888.00 2015-09-18 00:22:53.500 261 12539.20 101.95 54605.38 88888.00 2015-09-18 00:22:53.625 261 12539.10 101.95 54605.32 88888.00 2015-09-18 00:22:53.750 261 12539.00 101.95 54605.32 88888.00 2015-09-18 00:22:53.875 261 12539.10 101.97 54605.35 88888.00 2015-09-18 00:22:54.000 261 12539.17 102.00 54605.35 88888.00 2015-09-18 00:22:54.125 261 12539.15 102.03 54605.35 88888.00 2015-09-18 00:22:54.250 261 12539.10 102.00 54605.38 88888.00 2015-09-18 00:22:54.375 261 12539.10 102.05 54605.35 88888.00 2015-09-18 00:22:54.500 261 12539.15 102.05 54605.32 88888.00 2015-09-18 00:22:54.625 261 12539.23 102.05 54605.32 88888.00 2015-09-18 00:22:54.750 261 12539.25 102.05 54605.32 88888.00 2015-09-18 00:22:54.875 261 12539.23 102.05 54605.32 88888.00 2015-09-18 00:22:55.000 261 12539.23 102.08 54605.32 88888.00 2015-09-18 00:22:55.125 261 12539.23 102.03 54605.30 88888.00 2015-09-18 00:22:55.250 261 12539.17 102.03 54605.32 88888.00 2015-09-18 00:22:55.375 261 12539.20 102.03 54605.30 88888.00 2015-09-18 00:22:55.500 261 12539.23 102.05 54605.32 88888.00 2015-09-18 00:22:55.625 261 12539.25 102.10 54605.30 88888.00 2015-09-18 00:22:55.750 261 12539.27 102.08 54605.30 88888.00 2015-09-18 00:22:55.875 261 12539.35 102.10 54605.30 88888.00 2015-09-18 00:22:56.000 261 12539.35 102.12 54605.32 88888.00 2015-09-18 00:22:56.125 261 12539.33 102.10 54605.32 88888.00 2015-09-18 00:22:56.250 261 12539.30 102.05 54605.30 88888.00 2015-09-18 00:22:56.375 261 12539.35 102.10 54605.28 88888.00 2015-09-18 00:22:56.500 261 12539.38 102.10 54605.28 88888.00 2015-09-18 00:22:56.625 261 12539.35 102.10 54605.28 88888.00 2015-09-18 00:22:56.750 261 12539.30 102.08 54605.30 88888.00 2015-09-18 00:22:56.875 261 12539.30 102.10 54605.32 88888.00 2015-09-18 00:22:57.000 261 12539.33 102.12 54605.25 88888.00 2015-09-18 00:22:57.125 261 12539.27 102.10 54605.28 88888.00 2015-09-18 00:22:57.250 261 12539.30 102.15 54605.28 88888.00 2015-09-18 00:22:57.375 261 12539.35 102.17 54605.28 88888.00 2015-09-18 00:22:57.500 261 12539.38 102.17 54605.25 88888.00 2015-09-18 00:22:57.625 261 12539.42 102.12 54605.25 88888.00 2015-09-18 00:22:57.750 261 12539.48 102.08 54605.25 88888.00 2015-09-18 00:22:57.875 261 12539.48 102.10 54605.25 88888.00 2015-09-18 00:22:58.000 261 12539.45 102.10 54605.22 88888.00 2015-09-18 00:22:58.125 261 12539.48 102.12 54605.22 88888.00 2015-09-18 00:22:58.250 261 12539.55 102.08 54605.22 88888.00 2015-09-18 00:22:58.375 261 12539.58 102.12 54605.22 88888.00 2015-09-18 00:22:58.500 261 12539.55 102.12 54605.22 88888.00 2015-09-18 00:22:58.625 261 12539.52 102.12 54605.25 88888.00 2015-09-18 00:22:58.750 261 12539.52 102.15 54605.30 88888.00 2015-09-18 00:22:58.875 261 12539.45 102.15 54605.28 88888.00 2015-09-18 00:22:59.000 261 12539.35 102.10 54605.25 88888.00 2015-09-18 00:22:59.125 261 12539.33 102.10 54605.25 88888.00 2015-09-18 00:22:59.250 261 12539.35 102.12 54605.25 88888.00 2015-09-18 00:22:59.375 261 12539.45 102.12 54605.28 88888.00 2015-09-18 00:22:59.500 261 12539.48 102.12 54605.25 88888.00 2015-09-18 00:22:59.625 261 12539.55 102.12 54605.25 88888.00 2015-09-18 00:22:59.750 261 12539.58 102.10 54605.22 88888.00 2015-09-18 00:22:59.875 261 12539.55 102.12 54605.22 88888.00 2015-09-18 00:23:00.000 261 12539.52 102.15 54605.20 88888.00 2015-09-18 00:23:00.125 261 12539.52 102.12 54605.20 88888.00 2015-09-18 00:23:00.250 261 12539.55 102.10 54605.18 88888.00 2015-09-18 00:23:00.375 261 12539.62 102.12 54605.18 88888.00 2015-09-18 00:23:00.500 261 12539.52 102.12 54605.22 88888.00 2015-09-18 00:23:00.625 261 12539.50 102.10 54605.22 88888.00 2015-09-18 00:23:00.750 261 12539.58 102.08 54605.18 88888.00 2015-09-18 00:23:00.875 261 12539.60 102.08 54605.18 88888.00 2015-09-18 00:23:01.000 261 12539.62 102.12 54605.15 88888.00 2015-09-18 00:23:01.125 261 12539.60 102.12 54605.18 88888.00 2015-09-18 00:23:01.250 261 12539.58 102.12 54605.20 88888.00 2015-09-18 00:23:01.375 261 12539.62 102.10 54605.20 88888.00 2015-09-18 00:23:01.500 261 12539.60 102.08 54605.18 88888.00 2015-09-18 00:23:01.625 261 12539.60 102.10 54605.20 88888.00 2015-09-18 00:23:01.750 261 12539.60 102.08 54605.15 88888.00 2015-09-18 00:23:01.875 261 12539.62 102.08 54605.12 88888.00 2015-09-18 00:23:02.000 261 12539.62 102.05 54605.12 88888.00 2015-09-18 00:23:02.125 261 12539.67 102.10 54605.15 88888.00 2015-09-18 00:23:02.250 261 12539.83 102.10 54605.20 88888.00 2015-09-18 00:23:02.375 261 12539.90 102.05 54605.18 88888.00 2015-09-18 00:23:02.500 261 12539.80 102.05 54605.15 88888.00 2015-09-18 00:23:02.625 261 12539.67 102.03 54605.15 88888.00 2015-09-18 00:23:02.750 261 12539.67 102.03 54605.18 88888.00 2015-09-18 00:23:02.875 261 12539.67 102.00 54605.18 88888.00 2015-09-18 00:23:03.000 261 12539.67 102.03 54605.15 88888.00 2015-09-18 00:23:03.125 261 12539.65 102.00 54605.20 88888.00 2015-09-18 00:23:03.250 261 12539.62 102.00 54605.18 88888.00 2015-09-18 00:23:03.375 261 12539.73 102.05 54605.18 88888.00 2015-09-18 00:23:03.500 261 12539.77 102.03 54605.18 88888.00 2015-09-18 00:23:03.625 261 12539.80 102.03 54605.18 88888.00 2015-09-18 00:23:03.750 261 12539.77 102.03 54605.18 88888.00 2015-09-18 00:23:03.875 261 12539.80 102.00 54605.18 88888.00 2015-09-18 00:23:04.000 261 12539.80 101.95 54605.15 88888.00 2015-09-18 00:23:04.125 261 12539.85 101.95 54605.12 88888.00 2015-09-18 00:23:04.250 261 12539.80 101.95 54605.18 88888.00 2015-09-18 00:23:04.375 261 12539.85 101.97 54605.18 88888.00 2015-09-18 00:23:04.500 261 12539.83 101.95 54605.18 88888.00 2015-09-18 00:23:04.625 261 12539.90 101.97 54605.15 88888.00 2015-09-18 00:23:04.750 261 12539.92 101.92 54605.15 88888.00 2015-09-18 00:23:04.875 261 12539.92 101.88 54605.15 88888.00 2015-09-18 00:23:05.000 261 12539.90 101.90 54605.15 88888.00 2015-09-18 00:23:05.125 261 12539.88 101.92 54605.15 88888.00 2015-09-18 00:23:05.250 261 12539.90 101.95 54605.15 88888.00 2015-09-18 00:23:05.375 261 12539.98 101.92 54605.15 88888.00 2015-09-18 00:23:05.500 261 12539.95 101.95 54605.12 88888.00 2015-09-18 00:23:05.625 261 12539.95 101.95 54605.15 88888.00 2015-09-18 00:23:05.750 261 12539.98 101.92 54605.15 88888.00 2015-09-18 00:23:05.875 261 12539.95 101.90 54605.15 88888.00 2015-09-18 00:23:06.000 261 12539.92 101.90 54605.15 88888.00 2015-09-18 00:23:06.125 261 12539.92 101.88 54605.18 88888.00 2015-09-18 00:23:06.250 261 12539.95 101.85 54605.15 88888.00 2015-09-18 00:23:06.375 261 12539.98 101.88 54605.15 88888.00 2015-09-18 00:23:06.500 261 12539.95 101.85 54605.18 88888.00 2015-09-18 00:23:06.625 261 12539.95 101.83 54605.15 88888.00 2015-09-18 00:23:06.750 261 12539.92 101.80 54605.15 88888.00 2015-09-18 00:23:06.875 261 12539.92 101.80 54605.18 88888.00 2015-09-18 00:23:07.000 261 12539.98 101.80 54605.15 88888.00 2015-09-18 00:23:07.125 261 12540.02 101.80 54605.18 88888.00 2015-09-18 00:23:07.250 261 12540.05 101.78 54605.18 88888.00 2015-09-18 00:23:07.375 261 12540.08 101.78 54605.18 88888.00 2015-09-18 00:23:07.500 261 12540.05 101.75 54605.18 88888.00 2015-09-18 00:23:07.625 261 12540.05 101.72 54605.15 88888.00 2015-09-18 00:23:07.750 261 12540.10 101.75 54605.15 88888.00 2015-09-18 00:23:07.875 261 12540.12 101.78 54605.15 88888.00 2015-09-18 00:23:08.000 261 12540.08 101.72 54605.15 88888.00 2015-09-18 00:23:08.125 261 12540.00 101.72 54605.15 88888.00 2015-09-18 00:23:08.250 261 12540.02 101.67 54605.15 88888.00 2015-09-18 00:23:08.375 261 12540.10 101.70 54605.15 88888.00 2015-09-18 00:23:08.500 261 12540.10 101.67 54605.15 88888.00 2015-09-18 00:23:08.625 261 12540.15 101.65 54605.12 88888.00 2015-09-18 00:23:08.750 261 12540.15 101.67 54605.15 88888.00 2015-09-18 00:23:08.875 261 12540.15 101.70 54605.15 88888.00 2015-09-18 00:23:09.000 261 12540.12 101.70 54605.15 88888.00 2015-09-18 00:23:09.125 261 12540.15 101.67 54605.10 88888.00 2015-09-18 00:23:09.250 261 12540.17 101.65 54605.12 88888.00 2015-09-18 00:23:09.375 261 12540.17 101.65 54605.12 88888.00 2015-09-18 00:23:09.500 261 12540.17 101.65 54605.12 88888.00 2015-09-18 00:23:09.625 261 12540.20 101.65 54605.12 88888.00 2015-09-18 00:23:09.750 261 12540.17 101.62 54605.12 88888.00 2015-09-18 00:23:09.875 261 12540.17 101.65 54605.12 88888.00 2015-09-18 00:23:10.000 261 12540.27 101.62 54605.12 88888.00 2015-09-18 00:23:10.125 261 12540.30 101.62 54605.12 88888.00 2015-09-18 00:23:10.250 261 12540.27 101.60 54605.12 88888.00 2015-09-18 00:23:10.375 261 12540.35 101.62 54605.12 88888.00 2015-09-18 00:23:10.500 261 12540.33 101.60 54605.10 88888.00 2015-09-18 00:23:10.625 261 12540.35 101.55 54605.10 88888.00 2015-09-18 00:23:10.750 261 12540.35 101.55 54605.10 88888.00 2015-09-18 00:23:10.875 261 12540.30 101.55 54605.10 88888.00 2015-09-18 00:23:11.000 261 12540.33 101.58 54605.10 88888.00 2015-09-18 00:23:11.125 261 12540.38 101.55 54605.10 88888.00 2015-09-18 00:23:11.250 261 12540.33 101.55 54605.10 88888.00 2015-09-18 00:23:11.375 261 12540.38 101.55 54605.12 88888.00 2015-09-18 00:23:11.500 261 12540.33 101.50 54605.12 88888.00 2015-09-18 00:23:11.625 261 12540.33 101.47 54605.15 88888.00 2015-09-18 00:23:11.750 261 12540.35 101.50 54605.12 88888.00 2015-09-18 00:23:11.875 261 12540.38 101.53 54605.10 88888.00 2015-09-18 00:23:12.000 261 12540.35 101.50 54605.10 88888.00 2015-09-18 00:23:12.125 261 12540.38 101.50 54605.10 88888.00 2015-09-18 00:23:12.250 261 12540.33 101.45 54605.12 88888.00 2015-09-18 00:23:12.375 261 12540.30 101.50 54605.12 88888.00 2015-09-18 00:23:12.500 261 12540.30 101.47 54605.10 88888.00 2015-09-18 00:23:12.625 261 12540.38 101.45 54605.10 88888.00 2015-09-18 00:23:12.750 261 12540.45 101.45 54605.10 88888.00 2015-09-18 00:23:12.875 261 12540.42 101.42 54605.10 88888.00 2015-09-18 00:23:13.000 261 12540.38 101.40 54605.10 88888.00 2015-09-18 00:23:13.125 261 12540.40 101.38 54605.10 88888.00 2015-09-18 00:23:13.250 261 12540.40 101.38 54605.12 88888.00 2015-09-18 00:23:13.375 261 12540.48 101.40 54605.12 88888.00 2015-09-18 00:23:13.500 261 12540.50 101.35 54605.10 88888.00 2015-09-18 00:23:13.625 261 12540.42 101.33 54605.10 88888.00 2015-09-18 00:23:13.750 261 12540.40 101.35 54605.12 88888.00 2015-09-18 00:23:13.875 261 12540.42 101.35 54605.12 88888.00 2015-09-18 00:23:14.000 261 12540.40 101.30 54605.10 88888.00 2015-09-18 00:23:14.125 261 12540.42 101.30 54605.12 88888.00 2015-09-18 00:23:14.250 261 12540.48 101.30 54605.12 88888.00 2015-09-18 00:23:14.375 261 12540.48 101.33 54605.12 88888.00 2015-09-18 00:23:14.500 261 12540.48 101.30 54605.12 88888.00 2015-09-18 00:23:14.625 261 12540.48 101.30 54605.10 88888.00 2015-09-18 00:23:14.750 261 12540.50 101.25 54605.07 88888.00 2015-09-18 00:23:14.875 261 12540.55 101.28 54605.10 88888.00 2015-09-18 00:23:15.000 261 12540.58 101.28 54605.10 88888.00 2015-09-18 00:23:15.125 261 12540.60 101.22 54605.07 88888.00 2015-09-18 00:23:15.250 261 12540.58 101.22 54605.07 88888.00 2015-09-18 00:23:15.375 261 12540.60 101.25 54605.07 88888.00 2015-09-18 00:23:15.500 261 12540.62 101.22 54605.07 88888.00 2015-09-18 00:23:15.625 261 12540.65 101.20 54605.05 88888.00 2015-09-18 00:23:15.750 261 12540.65 101.22 54605.07 88888.00 2015-09-18 00:23:15.875 261 12540.62 101.22 54605.07 88888.00 2015-09-18 00:23:16.000 261 12540.58 101.22 54605.03 88888.00 2015-09-18 00:23:16.125 261 12540.50 101.20 54605.05 88888.00 2015-09-18 00:23:16.250 261 12540.50 101.17 54605.05 88888.00 2015-09-18 00:23:16.375 261 12540.60 101.20 54605.05 88888.00 2015-09-18 00:23:16.500 261 12540.70 101.20 54605.05 88888.00 2015-09-18 00:23:16.625 261 12540.67 101.20 54605.07 88888.00 2015-09-18 00:23:16.750 261 12540.65 101.20 54605.07 88888.00 2015-09-18 00:23:16.875 261 12540.67 101.22 54605.07 88888.00 2015-09-18 00:23:17.000 261 12540.62 101.22 54605.07 88888.00 2015-09-18 00:23:17.125 261 12540.62 101.22 54605.07 88888.00 2015-09-18 00:23:17.250 261 12540.62 101.22 54605.07 88888.00 2015-09-18 00:23:17.375 261 12540.67 101.20 54605.07 88888.00 2015-09-18 00:23:17.500 261 12540.70 101.22 54605.05 88888.00 2015-09-18 00:23:17.625 261 12540.67 101.17 54605.05 88888.00 2015-09-18 00:23:17.750 261 12540.70 101.20 54605.03 88888.00 2015-09-18 00:23:17.875 261 12540.65 101.20 54605.03 88888.00 2015-09-18 00:23:18.000 261 12540.75 101.15 54605.03 88888.00 2015-09-18 00:23:18.125 261 12540.80 101.15 54605.03 88888.00 2015-09-18 00:23:18.250 261 12540.80 101.17 54605.07 88888.00 2015-09-18 00:23:18.375 261 12540.83 101.22 54605.07 88888.00 2015-09-18 00:23:18.500 261 12540.80 101.22 54605.10 88888.00 2015-09-18 00:23:18.625 261 12540.83 101.20 54605.07 88888.00 2015-09-18 00:23:18.750 261 12540.90 101.20 54605.07 88888.00 2015-09-18 00:23:18.875 261 12540.98 101.15 54605.05 88888.00 2015-09-18 00:23:19.000 261 12540.95 101.17 54605.05 88888.00 2015-09-18 00:23:19.125 261 12540.80 101.17 54605.05 88888.00 2015-09-18 00:23:19.250 261 12540.75 101.20 54605.07 88888.00 2015-09-18 00:23:19.375 261 12540.80 101.20 54605.10 88888.00 2015-09-18 00:23:19.500 261 12540.85 101.15 54605.07 88888.00 2015-09-18 00:23:19.625 261 12540.80 101.17 54605.05 88888.00 2015-09-18 00:23:19.750 261 12540.80 101.22 54605.07 88888.00 2015-09-18 00:23:19.875 261 12540.83 101.20 54605.07 88888.00 2015-09-18 00:23:20.000 261 12540.80 101.20 54605.05 88888.00 2015-09-18 00:23:20.125 261 12540.83 101.20 54605.05 88888.00 2015-09-18 00:23:20.250 261 12540.83 101.12 54605.07 88888.00 2015-09-18 00:23:20.375 261 12540.92 101.15 54605.07 88888.00 2015-09-18 00:23:20.500 261 12540.85 101.15 54605.07 88888.00 2015-09-18 00:23:20.625 261 12540.80 101.17 54605.07 88888.00 2015-09-18 00:23:20.750 261 12540.85 101.20 54605.05 88888.00 2015-09-18 00:23:20.875 261 12540.88 101.17 54605.03 88888.00 2015-09-18 00:23:21.000 261 12540.95 101.20 54605.00 88888.00 2015-09-18 00:23:21.125 261 12540.95 101.20 54605.03 88888.00 2015-09-18 00:23:21.250 261 12540.92 101.20 54605.03 88888.00 2015-09-18 00:23:21.375 261 12540.92 101.20 54605.03 88888.00 2015-09-18 00:23:21.500 261 12540.92 101.17 54605.03 88888.00 2015-09-18 00:23:21.625 261 12540.90 101.15 54605.03 88888.00 2015-09-18 00:23:21.750 261 12540.88 101.17 54605.05 88888.00 2015-09-18 00:23:21.875 261 12540.88 101.22 54605.05 88888.00 2015-09-18 00:23:22.000 261 12540.85 101.17 54605.03 88888.00 2015-09-18 00:23:22.125 261 12540.88 101.17 54605.07 88888.00 2015-09-18 00:23:22.250 261 12540.88 101.15 54605.05 88888.00 2015-09-18 00:23:22.375 261 12540.85 101.17 54605.05 88888.00 2015-09-18 00:23:22.500 261 12540.83 101.17 54605.05 88888.00 2015-09-18 00:23:22.625 261 12540.85 101.17 54605.05 88888.00 2015-09-18 00:23:22.750 261 12540.88 101.15 54605.03 88888.00 2015-09-18 00:23:22.875 261 12540.88 101.15 54605.03 88888.00 2015-09-18 00:23:23.000 261 12540.85 101.17 54605.03 88888.00 2015-09-18 00:23:23.125 261 12540.80 101.17 54605.03 88888.00 2015-09-18 00:23:23.250 261 12540.77 101.17 54605.05 88888.00 2015-09-18 00:23:23.375 261 12540.88 101.20 54605.03 88888.00 2015-09-18 00:23:23.500 261 12540.85 101.17 54605.00 88888.00 2015-09-18 00:23:23.625 261 12540.80 101.17 54605.00 88888.00 2015-09-18 00:23:23.750 261 12540.83 101.17 54605.03 88888.00 2015-09-18 00:23:23.875 261 12540.85 101.15 54605.03 88888.00 2015-09-18 00:23:24.000 261 12540.85 101.15 54605.03 88888.00 2015-09-18 00:23:24.125 261 12540.85 101.17 54605.03 88888.00 2015-09-18 00:23:24.250 261 12540.80 101.20 54605.03 88888.00 2015-09-18 00:23:24.375 261 12540.88 101.20 54605.03 88888.00 2015-09-18 00:23:24.500 261 12540.92 101.20 54605.00 88888.00 2015-09-18 00:23:24.625 261 12540.92 101.20 54604.97 88888.00 2015-09-18 00:23:24.750 261 12540.92 101.17 54604.97 88888.00 2015-09-18 00:23:24.875 261 12540.85 101.20 54605.00 88888.00 2015-09-18 00:23:25.000 261 12540.85 101.17 54605.00 88888.00 2015-09-18 00:23:25.125 261 12540.90 101.22 54605.05 88888.00 2015-09-18 00:23:25.250 261 12540.92 101.25 54605.05 88888.00 2015-09-18 00:23:25.375 261 12540.88 101.25 54605.03 88888.00 2015-09-18 00:23:25.500 261 12540.85 101.25 54605.00 88888.00 2015-09-18 00:23:25.625 261 12540.85 101.28 54605.00 88888.00 2015-09-18 00:23:25.750 261 12540.83 101.25 54605.00 88888.00 2015-09-18 00:23:25.875 261 12540.83 101.25 54605.03 88888.00 2015-09-18 00:23:26.000 261 12540.83 101.28 54605.03 88888.00 2015-09-18 00:23:26.125 261 12540.83 101.28 54605.00 88888.00 2015-09-18 00:23:26.250 261 12540.83 101.25 54605.00 88888.00 2015-09-18 00:23:26.375 261 12540.80 101.25 54605.00 88888.00 2015-09-18 00:23:26.500 261 12540.80 101.25 54604.97 88888.00 2015-09-18 00:23:26.625 261 12540.85 101.28 54605.00 88888.00 2015-09-18 00:23:26.750 261 12540.85 101.30 54605.00 88888.00 2015-09-18 00:23:26.875 261 12540.80 101.33 54605.00 88888.00 2015-09-18 00:23:27.000 261 12540.80 101.33 54605.03 88888.00 2015-09-18 00:23:27.125 261 12540.83 101.30 54605.03 88888.00 2015-09-18 00:23:27.250 261 12540.80 101.28 54605.03 88888.00 2015-09-18 00:23:27.375 261 12540.80 101.28 54605.00 88888.00 2015-09-18 00:23:27.500 261 12540.80 101.28 54605.00 88888.00 2015-09-18 00:23:27.625 261 12540.77 101.25 54605.00 88888.00 2015-09-18 00:23:27.750 261 12540.83 101.22 54604.97 88888.00 2015-09-18 00:23:27.875 261 12540.80 101.22 54605.00 88888.00 2015-09-18 00:23:28.000 261 12540.80 101.25 54605.03 88888.00 2015-09-18 00:23:28.125 261 12540.80 101.25 54605.00 88888.00 2015-09-18 00:23:28.250 261 12540.77 101.22 54605.00 88888.00 2015-09-18 00:23:28.375 261 12540.80 101.28 54605.03 88888.00 2015-09-18 00:23:28.500 261 12540.85 101.30 54605.00 88888.00 2015-09-18 00:23:28.625 261 12540.85 101.30 54605.00 88888.00 2015-09-18 00:23:28.750 261 12540.83 101.33 54605.03 88888.00 2015-09-18 00:23:28.875 261 12540.80 101.35 54605.03 88888.00 2015-09-18 00:23:29.000 261 12540.83 101.35 54605.00 88888.00 2015-09-18 00:23:29.125 261 12540.88 101.35 54605.03 88888.00 2015-09-18 00:23:29.250 261 12540.83 101.30 54605.00 88888.00 2015-09-18 00:23:29.375 261 12540.83 101.30 54605.00 88888.00 2015-09-18 00:23:29.500 261 12540.83 101.35 54605.00 88888.00 2015-09-18 00:23:29.625 261 12540.80 101.35 54605.03 88888.00 2015-09-18 00:23:29.750 261 12540.83 101.35 54605.03 88888.00 2015-09-18 00:23:29.875 261 12540.85 101.38 54605.03 88888.00 2015-09-18 00:23:30.000 261 12540.83 101.35 54605.00 88888.00 2015-09-18 00:23:30.125 261 12540.80 101.38 54605.00 88888.00 2015-09-18 00:23:30.250 261 12540.80 101.35 54605.00 88888.00 2015-09-18 00:23:30.375 261 12540.80 101.38 54605.00 88888.00 2015-09-18 00:23:30.500 261 12540.83 101.40 54605.00 88888.00 2015-09-18 00:23:30.625 261 12540.90 101.40 54605.00 88888.00 2015-09-18 00:23:30.750 261 12540.92 101.42 54605.00 88888.00 2015-09-18 00:23:30.875 261 12540.90 101.45 54605.03 88888.00 2015-09-18 00:23:31.000 261 12540.90 101.45 54605.00 88888.00 2015-09-18 00:23:31.125 261 12540.85 101.40 54605.00 88888.00 2015-09-18 00:23:31.250 261 12540.83 101.35 54605.00 88888.00 2015-09-18 00:23:31.375 261 12540.88 101.42 54605.00 88888.00 2015-09-18 00:23:31.500 261 12540.83 101.45 54605.00 88888.00 2015-09-18 00:23:31.625 261 12540.83 101.42 54605.00 88888.00 2015-09-18 00:23:31.750 261 12540.88 101.45 54605.00 88888.00 2015-09-18 00:23:31.875 261 12540.92 101.47 54605.03 88888.00 2015-09-18 00:23:32.000 261 12540.88 101.45 54605.03 88888.00 2015-09-18 00:23:32.125 261 12540.83 101.42 54605.03 88888.00 2015-09-18 00:23:32.250 261 12540.80 101.42 54605.00 88888.00 2015-09-18 00:23:32.375 261 12540.85 101.50 54605.03 88888.00 2015-09-18 00:23:32.500 261 12540.83 101.47 54605.00 88888.00 2015-09-18 00:23:32.625 261 12540.80 101.45 54605.00 88888.00 2015-09-18 00:23:32.750 261 12540.80 101.47 54605.00 88888.00 2015-09-18 00:23:32.875 261 12540.80 101.47 54605.00 88888.00 2015-09-18 00:23:33.000 261 12540.80 101.47 54605.03 88888.00 2015-09-18 00:23:33.125 261 12540.83 101.47 54605.07 88888.00 2015-09-18 00:23:33.250 261 12540.85 101.47 54605.07 88888.00 2015-09-18 00:23:33.375 261 12540.90 101.47 54605.03 88888.00 2015-09-18 00:23:33.500 261 12540.88 101.47 54605.03 88888.00 2015-09-18 00:23:33.625 261 12540.88 101.50 54605.03 88888.00 2015-09-18 00:23:33.750 261 12540.90 101.47 54605.03 88888.00 2015-09-18 00:23:33.875 261 12540.88 101.50 54605.03 88888.00 2015-09-18 00:23:34.000 261 12540.85 101.50 54605.03 88888.00 2015-09-18 00:23:34.125 261 12540.83 101.50 54605.05 88888.00 2015-09-18 00:23:34.250 261 12540.77 101.47 54605.03 88888.00 2015-09-18 00:23:34.375 261 12540.80 101.47 54605.03 88888.00 2015-09-18 00:23:34.500 261 12540.83 101.50 54605.03 88888.00 2015-09-18 00:23:34.625 261 12540.85 101.53 54605.05 88888.00 2015-09-18 00:23:34.750 261 12540.83 101.50 54605.00 88888.00 2015-09-18 00:23:34.875 261 12540.80 101.47 54605.03 88888.00 2015-09-18 00:23:35.000 261 12540.80 101.50 54605.03 88888.00 2015-09-18 00:23:35.125 261 12540.85 101.50 54605.03 88888.00 2015-09-18 00:23:35.250 261 12540.85 101.50 54605.05 88888.00 2015-09-18 00:23:35.375 261 12540.85 101.50 54605.00 88888.00 2015-09-18 00:23:35.500 261 12540.85 101.50 54605.00 88888.00 2015-09-18 00:23:35.625 261 12540.88 101.50 54605.03 88888.00 2015-09-18 00:23:35.750 261 12540.88 101.53 54605.03 88888.00 2015-09-18 00:23:35.875 261 12540.90 101.55 54605.00 88888.00 2015-09-18 00:23:36.000 261 12540.90 101.53 54605.00 88888.00 2015-09-18 00:23:36.125 261 12540.88 101.55 54605.00 88888.00 2015-09-18 00:23:36.250 261 12540.83 101.50 54605.00 88888.00 2015-09-18 00:23:36.375 261 12540.85 101.50 54605.00 88888.00 2015-09-18 00:23:36.500 261 12540.88 101.55 54605.03 88888.00 2015-09-18 00:23:36.625 261 12540.90 101.55 54605.03 88888.00 2015-09-18 00:23:36.750 261 12540.85 101.53 54605.00 88888.00 2015-09-18 00:23:36.875 261 12540.85 101.55 54605.03 88888.00 2015-09-18 00:23:37.000 261 12540.88 101.53 54605.03 88888.00 2015-09-18 00:23:37.125 261 12540.92 101.50 54605.03 88888.00 2015-09-18 00:23:37.250 261 12540.95 101.50 54605.00 88888.00 2015-09-18 00:23:37.375 261 12540.95 101.53 54605.03 88888.00 2015-09-18 00:23:37.500 261 12540.98 101.55 54605.03 88888.00 2015-09-18 00:23:37.625 261 12541.00 101.53 54605.03 88888.00 2015-09-18 00:23:37.750 261 12541.00 101.55 54605.03 88888.00 2015-09-18 00:23:37.875 261 12541.00 101.55 54605.00 88888.00 2015-09-18 00:23:38.000 261 12540.92 101.58 54604.97 88888.00 2015-09-18 00:23:38.125 261 12540.88 101.58 54605.00 88888.00 2015-09-18 00:23:38.250 261 12540.92 101.53 54605.00 88888.00 2015-09-18 00:23:38.375 261 12541.05 101.55 54605.00 88888.00 2015-09-18 00:23:38.500 261 12541.08 101.55 54605.00 88888.00 2015-09-18 00:23:38.625 261 12541.05 101.55 54605.03 88888.00 2015-09-18 00:23:38.750 261 12541.02 101.58 54605.00 88888.00 2015-09-18 00:23:38.875 261 12540.95 101.55 54605.03 88888.00 2015-09-18 00:23:39.000 261 12540.92 101.53 54605.00 88888.00 2015-09-18 00:23:39.125 261 12540.95 101.53 54605.03 88888.00 2015-09-18 00:23:39.250 261 12540.98 101.53 54605.03 88888.00 2015-09-18 00:23:39.375 261 12540.98 101.55 54605.05 88888.00 2015-09-18 00:23:39.500 261 12540.98 101.55 54605.05 88888.00 2015-09-18 00:23:39.625 261 12540.95 101.50 54605.00 88888.00 2015-09-18 00:23:39.750 261 12540.95 101.55 54605.00 88888.00 2015-09-18 00:23:39.875 261 12540.92 101.60 54605.05 88888.00 2015-09-18 00:23:40.000 261 12540.92 101.58 54605.03 88888.00 2015-09-18 00:23:40.125 261 12540.90 101.53 54605.03 88888.00 2015-09-18 00:23:40.250 261 12540.90 101.53 54605.00 88888.00 2015-09-18 00:23:40.375 261 12540.95 101.55 54605.00 88888.00 2015-09-18 00:23:40.500 261 12540.95 101.55 54605.03 88888.00 2015-09-18 00:23:40.625 261 12540.98 101.53 54605.03 88888.00 2015-09-18 00:23:40.750 261 12540.98 101.53 54605.03 88888.00 2015-09-18 00:23:40.875 261 12540.95 101.53 54605.03 88888.00 2015-09-18 00:23:41.000 261 12540.90 101.50 54605.00 88888.00 2015-09-18 00:23:41.125 261 12540.90 101.50 54605.00 88888.00 2015-09-18 00:23:41.250 261 12540.92 101.55 54605.03 88888.00 2015-09-18 00:23:41.375 261 12540.98 101.58 54605.05 88888.00 2015-09-18 00:23:41.500 261 12540.98 101.58 54605.03 88888.00 2015-09-18 00:23:41.625 261 12540.98 101.53 54605.03 88888.00 2015-09-18 00:23:41.750 261 12540.92 101.50 54605.00 88888.00 2015-09-18 00:23:41.875 261 12541.00 101.50 54605.03 88888.00 2015-09-18 00:23:42.000 261 12541.02 101.50 54605.03 88888.00 2015-09-18 00:23:42.125 261 12541.05 101.53 54605.03 88888.00 2015-09-18 00:23:42.250 261 12540.98 101.50 54605.03 88888.00 2015-09-18 00:23:42.375 261 12541.00 101.50 54605.03 88888.00 2015-09-18 00:23:42.500 261 12540.98 101.47 54605.07 88888.00 2015-09-18 00:23:42.625 261 12541.02 101.50 54605.07 88888.00 2015-09-18 00:23:42.750 261 12541.05 101.47 54605.05 88888.00 2015-09-18 00:23:42.875 261 12541.02 101.47 54605.03 88888.00 2015-09-18 00:23:43.000 261 12541.02 101.47 54605.03 88888.00 2015-09-18 00:23:43.125 261 12541.08 101.50 54605.03 88888.00 2015-09-18 00:23:43.250 261 12541.02 101.47 54605.05 88888.00 2015-09-18 00:23:43.375 261 12541.02 101.50 54605.03 88888.00 2015-09-18 00:23:43.500 261 12541.00 101.45 54605.00 88888.00 2015-09-18 00:23:43.625 261 12541.02 101.42 54605.03 88888.00 2015-09-18 00:23:43.750 261 12541.08 101.47 54605.03 88888.00 2015-09-18 00:23:43.875 261 12541.05 101.50 54605.03 88888.00 2015-09-18 00:23:44.000 261 12541.02 101.45 54604.97 88888.00 2015-09-18 00:23:44.125 261 12541.02 101.45 54605.00 88888.00 2015-09-18 00:23:44.250 261 12541.00 101.47 54605.03 88888.00 2015-09-18 00:23:44.375 261 12541.02 101.50 54605.00 88888.00 2015-09-18 00:23:44.500 261 12541.12 101.47 54605.00 88888.00 2015-09-18 00:23:44.625 261 12541.12 101.47 54605.00 88888.00 2015-09-18 00:23:44.750 261 12541.05 101.47 54605.00 88888.00 2015-09-18 00:23:44.875 261 12541.00 101.47 54605.00 88888.00 2015-09-18 00:23:45.000 261 12541.00 101.45 54605.00 88888.00 2015-09-18 00:23:45.125 261 12541.05 101.47 54605.03 88888.00 2015-09-18 00:23:45.250 261 12541.00 101.40 54605.00 88888.00 2015-09-18 00:23:45.375 261 12540.98 101.40 54605.00 88888.00 2015-09-18 00:23:45.500 261 12540.98 101.38 54604.97 88888.00 2015-09-18 00:23:45.625 261 12541.08 101.42 54604.97 88888.00 2015-09-18 00:23:45.750 261 12541.15 101.47 54605.00 88888.00 2015-09-18 00:23:45.875 261 12541.17 101.45 54605.00 88888.00 2015-09-18 00:23:46.000 261 12541.17 101.45 54604.97 88888.00 2015-09-18 00:23:46.125 261 12541.17 101.42 54604.97 88888.00 2015-09-18 00:23:46.250 261 12541.05 101.40 54604.97 88888.00 2015-09-18 00:23:46.375 261 12541.12 101.42 54604.95 88888.00 2015-09-18 00:23:46.500 261 12541.12 101.40 54604.95 88888.00 2015-09-18 00:23:46.625 261 12541.10 101.42 54604.97 88888.00 2015-09-18 00:23:46.750 261 12541.15 101.42 54604.97 88888.00 2015-09-18 00:23:46.875 261 12541.12 101.42 54604.97 88888.00 2015-09-18 00:23:47.000 261 12541.10 101.40 54604.95 88888.00 2015-09-18 00:23:47.125 261 12541.05 101.38 54604.97 88888.00 2015-09-18 00:23:47.250 261 12541.05 101.38 54604.97 88888.00 2015-09-18 00:23:47.375 261 12541.12 101.40 54605.00 88888.00 2015-09-18 00:23:47.500 261 12541.12 101.40 54604.97 88888.00 2015-09-18 00:23:47.625 261 12541.17 101.42 54604.97 88888.00 2015-09-18 00:23:47.750 261 12541.17 101.42 54604.95 88888.00 2015-09-18 00:23:47.875 261 12541.08 101.38 54604.97 88888.00 2015-09-18 00:23:48.000 261 12541.05 101.38 54604.95 88888.00 2015-09-18 00:23:48.125 261 12541.12 101.40 54604.95 88888.00 2015-09-18 00:23:48.250 261 12541.15 101.35 54604.97 88888.00 2015-09-18 00:23:48.375 261 12541.23 101.38 54604.95 88888.00 2015-09-18 00:23:48.500 261 12541.17 101.38 54604.95 88888.00 2015-09-18 00:23:48.625 261 12541.10 101.35 54604.95 88888.00 2015-09-18 00:23:48.750 261 12541.05 101.35 54604.95 88888.00 2015-09-18 00:23:48.875 261 12541.08 101.38 54604.97 88888.00 2015-09-18 00:23:49.000 261 12541.12 101.35 54604.97 88888.00 2015-09-18 00:23:49.125 261 12541.10 101.35 54604.97 88888.00 2015-09-18 00:23:49.250 261 12541.00 101.30 54604.97 88888.00 2015-09-18 00:23:49.375 261 12541.00 101.30 54604.97 88888.00 2015-09-18 00:23:49.500 261 12541.02 101.33 54605.00 88888.00 2015-09-18 00:23:49.625 261 12541.08 101.28 54604.97 88888.00 2015-09-18 00:23:49.750 261 12541.10 101.30 54604.97 88888.00 2015-09-18 00:23:49.875 261 12541.08 101.28 54604.95 88888.00 2015-09-18 00:23:50.000 261 12541.08 101.22 54604.97 88888.00 2015-09-18 00:23:50.125 261 12541.10 101.25 54604.95 88888.00 2015-09-18 00:23:50.250 261 12541.10 101.25 54605.00 88888.00 2015-09-18 00:23:50.375 261 12541.17 101.28 54604.97 88888.00 2015-09-18 00:23:50.500 261 12541.15 101.25 54605.00 88888.00 2015-09-18 00:23:50.625 261 12541.20 101.25 54604.97 88888.00 2015-09-18 00:23:50.750 261 12541.20 101.22 54604.97 88888.00 2015-09-18 00:23:50.875 261 12541.12 101.22 54604.97 88888.00 2015-09-18 00:23:51.000 261 12541.12 101.22 54604.97 88888.00 2015-09-18 00:23:51.125 261 12541.12 101.25 54604.95 88888.00 2015-09-18 00:23:51.250 261 12541.12 101.20 54604.95 88888.00 2015-09-18 00:23:51.375 261 12541.08 101.20 54604.97 88888.00 2015-09-18 00:23:51.500 261 12541.05 101.17 54604.95 88888.00 2015-09-18 00:23:51.625 261 12541.10 101.15 54604.95 88888.00 2015-09-18 00:23:51.750 261 12541.10 101.17 54604.93 88888.00 2015-09-18 00:23:51.875 261 12541.12 101.17 54604.95 88888.00 2015-09-18 00:23:52.000 261 12541.12 101.12 54604.90 88888.00 2015-09-18 00:23:52.125 261 12541.20 101.17 54604.90 88888.00 2015-09-18 00:23:52.250 261 12541.25 101.17 54604.93 88888.00 2015-09-18 00:23:52.375 261 12541.27 101.17 54604.93 88888.00 2015-09-18 00:23:52.500 261 12541.27 101.12 54604.93 88888.00 2015-09-18 00:23:52.625 261 12541.25 101.10 54604.93 88888.00 2015-09-18 00:23:52.750 261 12541.25 101.10 54604.93 88888.00 2015-09-18 00:23:52.875 261 12541.27 101.12 54604.95 88888.00 2015-09-18 00:23:53.000 261 12541.25 101.10 54604.93 88888.00 2015-09-18 00:23:53.125 261 12541.20 101.10 54604.95 88888.00 2015-09-18 00:23:53.250 261 12541.12 101.10 54604.95 88888.00 2015-09-18 00:23:53.375 261 12541.15 101.10 54604.93 88888.00 2015-09-18 00:23:53.500 261 12541.17 101.10 54604.95 88888.00 2015-09-18 00:23:53.625 261 12541.23 101.08 54604.95 88888.00 2015-09-18 00:23:53.750 261 12541.15 101.08 54604.95 88888.00 2015-09-18 00:23:53.875 261 12541.08 101.08 54604.93 88888.00 2015-09-18 00:23:54.000 261 12541.10 101.08 54604.93 88888.00 2015-09-18 00:23:54.125 261 12541.12 101.08 54604.95 88888.00 2015-09-18 00:23:54.250 261 12541.08 101.05 54604.93 88888.00 2015-09-18 00:23:54.375 261 12541.10 101.08 54604.95 88888.00 2015-09-18 00:23:54.500 261 12541.10 101.08 54604.95 88888.00 2015-09-18 00:23:54.625 261 12541.08 101.05 54604.93 88888.00 2015-09-18 00:23:54.750 261 12541.15 101.08 54604.93 88888.00 2015-09-18 00:23:54.875 261 12541.20 101.05 54604.93 88888.00 2015-09-18 00:23:55.000 261 12541.20 101.03 54604.93 88888.00 2015-09-18 00:23:55.125 261 12541.20 101.03 54604.93 88888.00 2015-09-18 00:23:55.250 261 12541.17 101.03 54604.93 88888.00 2015-09-18 00:23:55.375 261 12541.23 101.08 54604.93 88888.00 2015-09-18 00:23:55.500 261 12541.20 101.05 54604.93 88888.00 2015-09-18 00:23:55.625 261 12541.20 101.03 54604.93 88888.00 2015-09-18 00:23:55.750 261 12541.17 101.00 54604.93 88888.00 2015-09-18 00:23:55.875 261 12541.15 100.97 54604.95 88888.00 2015-09-18 00:23:56.000 261 12541.15 101.03 54604.93 88888.00 2015-09-18 00:23:56.125 261 12541.17 101.05 54604.93 88888.00 2015-09-18 00:23:56.250 261 12541.15 101.00 54604.90 88888.00 2015-09-18 00:23:56.375 261 12541.10 101.00 54604.90 88888.00 2015-09-18 00:23:56.500 261 12541.10 101.00 54604.88 88888.00 2015-09-18 00:23:56.625 261 12541.12 101.00 54604.88 88888.00 2015-09-18 00:23:56.750 261 12541.17 100.97 54604.88 88888.00 2015-09-18 00:23:56.875 261 12541.17 100.97 54604.90 88888.00 2015-09-18 00:23:57.000 261 12541.12 100.95 54604.90 88888.00 2015-09-18 00:23:57.125 261 12541.08 100.97 54604.90 88888.00 2015-09-18 00:23:57.250 261 12541.08 100.92 54604.90 88888.00 2015-09-18 00:23:57.375 261 12541.10 100.92 54604.88 88888.00 2015-09-18 00:23:57.500 261 12541.10 100.97 54604.90 88888.00 2015-09-18 00:23:57.625 261 12541.05 100.97 54604.93 88888.00 2015-09-18 00:23:57.750 261 12541.10 101.00 54604.93 88888.00 2015-09-18 00:23:57.875 261 12541.02 101.00 54604.90 88888.00 2015-09-18 00:23:58.000 261 12540.95 100.97 54604.88 88888.00 2015-09-18 00:23:58.125 261 12540.98 100.95 54604.88 88888.00 2015-09-18 00:23:58.250 261 12541.02 100.97 54604.93 88888.00 2015-09-18 00:23:58.375 261 12541.10 100.97 54604.93 88888.00 2015-09-18 00:23:58.500 261 12541.10 100.97 54604.93 88888.00 2015-09-18 00:23:58.625 261 12541.05 100.92 54604.93 88888.00 2015-09-18 00:23:58.750 261 12540.98 100.92 54604.90 88888.00 2015-09-18 00:23:58.875 261 12540.98 100.95 54604.90 88888.00 2015-09-18 00:23:59.000 261 12541.00 100.95 54604.90 88888.00 2015-09-18 00:23:59.125 261 12541.02 100.92 54604.90 88888.00 2015-09-18 00:23:59.250 261 12540.98 100.88 54604.90 88888.00 2015-09-18 00:23:59.375 261 12541.00 100.90 54604.90 88888.00 2015-09-18 00:23:59.500 261 12541.00 100.92 54604.90 88888.00 2015-09-18 00:23:59.625 261 12540.98 100.88 54604.88 88888.00 2015-09-18 00:23:59.750 261 12540.98 100.85 54604.88 88888.00 2015-09-18 00:23:59.875 261 12541.00 100.85 54604.88 88888.00 2015-09-18 00:24:00.000 261 12541.05 100.88 54604.90 88888.00 2015-09-18 00:24:00.125 261 12541.10 100.88 54604.90 88888.00 2015-09-18 00:24:00.250 261 12541.02 100.85 54604.90 88888.00 2015-09-18 00:24:00.375 261 12541.08 100.83 54604.93 88888.00 2015-09-18 00:24:00.500 261 12541.12 100.85 54604.93 88888.00 2015-09-18 00:24:00.625 261 12541.15 100.83 54604.93 88888.00 2015-09-18 00:24:00.750 261 12541.15 100.83 54604.93 88888.00 2015-09-18 00:24:00.875 261 12541.17 100.83 54604.95 88888.00 2015-09-18 00:24:01.000 261 12541.20 100.80 54604.90 88888.00 2015-09-18 00:24:01.125 261 12541.15 100.78 54604.93 88888.00 2015-09-18 00:24:01.250 261 12541.15 100.72 54604.93 88888.00 2015-09-18 00:24:01.375 261 12541.17 100.75 54604.93 88888.00 2015-09-18 00:24:01.500 261 12541.17 100.78 54604.90 88888.00 2015-09-18 00:24:01.625 261 12541.20 100.78 54604.93 88888.00 2015-09-18 00:24:01.750 261 12541.20 100.78 54604.90 88888.00 2015-09-18 00:24:01.875 261 12541.15 100.78 54604.90 88888.00 2015-09-18 00:24:02.000 261 12541.17 100.75 54604.90 88888.00 2015-09-18 00:24:02.125 261 12541.17 100.75 54604.90 88888.00 2015-09-18 00:24:02.250 261 12541.08 100.72 54604.95 88888.00 2015-09-18 00:24:02.375 261 12541.08 100.72 54604.95 88888.00 2015-09-18 00:24:02.500 261 12541.10 100.72 54604.95 88888.00 2015-09-18 00:24:02.625 261 12541.15 100.70 54604.93 88888.00 2015-09-18 00:24:02.750 261 12541.12 100.70 54604.93 88888.00 2015-09-18 00:24:02.875 261 12541.15 100.70 54604.93 88888.00 2015-09-18 00:24:03.000 261 12541.17 100.67 54604.95 88888.00 2015-09-18 00:24:03.125 261 12541.15 100.70 54604.97 88888.00 2015-09-18 00:24:03.250 261 12541.12 100.70 54604.95 88888.00 2015-09-18 00:24:03.375 261 12541.15 100.65 54604.90 88888.00 2015-09-18 00:24:03.500 261 12541.15 100.65 54604.93 88888.00 2015-09-18 00:24:03.625 261 12541.15 100.62 54604.93 88888.00 2015-09-18 00:24:03.750 261 12541.15 100.65 54604.93 88888.00 2015-09-18 00:24:03.875 261 12541.10 100.62 54604.93 88888.00 2015-09-18 00:24:04.000 261 12541.12 100.60 54604.93 88888.00 2015-09-18 00:24:04.125 261 12541.20 100.62 54604.95 88888.00 2015-09-18 00:24:04.250 261 12541.17 100.58 54604.95 88888.00 2015-09-18 00:24:04.375 261 12541.15 100.58 54604.95 88888.00 2015-09-18 00:24:04.500 261 12541.12 100.58 54604.95 88888.00 2015-09-18 00:24:04.625 261 12541.15 100.58 54604.95 88888.00 2015-09-18 00:24:04.750 261 12541.15 100.60 54604.95 88888.00 2015-09-18 00:24:04.875 261 12541.12 100.55 54604.93 88888.00 2015-09-18 00:24:05.000 261 12541.08 100.50 54604.93 88888.00 2015-09-18 00:24:05.125 261 12541.12 100.50 54604.95 88888.00 2015-09-18 00:24:05.250 261 12541.17 100.50 54604.97 88888.00 2015-09-18 00:24:05.375 261 12541.20 100.50 54604.95 88888.00 2015-09-18 00:24:05.500 261 12541.17 100.50 54604.95 88888.00 2015-09-18 00:24:05.625 261 12541.15 100.50 54604.93 88888.00 2015-09-18 00:24:05.750 261 12541.20 100.45 54604.95 88888.00 2015-09-18 00:24:05.875 261 12541.23 100.45 54604.95 88888.00 2015-09-18 00:24:06.000 261 12541.17 100.40 54604.95 88888.00 2015-09-18 00:24:06.125 261 12541.12 100.40 54604.95 88888.00 2015-09-18 00:24:06.250 261 12541.08 100.35 54604.95 88888.00 2015-09-18 00:24:06.375 261 12541.10 100.40 54604.95 88888.00 2015-09-18 00:24:06.500 261 12541.12 100.42 54604.95 88888.00 2015-09-18 00:24:06.625 261 12541.12 100.40 54604.95 88888.00 2015-09-18 00:24:06.750 261 12541.15 100.38 54604.93 88888.00 2015-09-18 00:24:06.875 261 12541.12 100.42 54604.97 88888.00 2015-09-18 00:24:07.000 261 12541.10 100.40 54604.97 88888.00 2015-09-18 00:24:07.125 261 12541.12 100.38 54604.97 88888.00 2015-09-18 00:24:07.250 261 12541.05 100.33 54604.97 88888.00 2015-09-18 00:24:07.375 261 12541.08 100.38 54604.97 88888.00 2015-09-18 00:24:07.500 261 12541.08 100.33 54604.95 88888.00 2015-09-18 00:24:07.625 261 12541.08 100.33 54604.93 88888.00 2015-09-18 00:24:07.750 261 12541.08 100.33 54604.93 88888.00 2015-09-18 00:24:07.875 261 12541.05 100.28 54604.95 88888.00 2015-09-18 00:24:08.000 261 12541.15 100.25 54604.95 88888.00 2015-09-18 00:24:08.125 261 12541.20 100.22 54604.95 88888.00 2015-09-18 00:24:08.250 261 12541.15 100.22 54604.97 88888.00 2015-09-18 00:24:08.375 261 12541.23 100.20 54604.97 88888.00 2015-09-18 00:24:08.500 261 12541.20 100.22 54604.95 88888.00 2015-09-18 00:24:08.625 261 12541.17 100.20 54604.97 88888.00 2015-09-18 00:24:08.750 261 12541.17 100.17 54605.00 88888.00 2015-09-18 00:24:08.875 261 12541.10 100.17 54604.97 88888.00 2015-09-18 00:24:09.000 261 12541.20 100.22 54605.00 88888.00 2015-09-18 00:24:09.125 261 12541.23 100.20 54604.95 88888.00 2015-09-18 00:24:09.250 261 12541.12 100.15 54604.97 88888.00 2015-09-18 00:24:09.375 261 12541.17 100.10 54604.97 88888.00 2015-09-18 00:24:09.500 261 12541.25 100.10 54604.95 88888.00 2015-09-18 00:24:09.625 261 12541.27 100.10 54605.00 88888.00 2015-09-18 00:24:09.750 261 12541.25 100.12 54605.00 88888.00 2015-09-18 00:24:09.875 261 12541.25 100.10 54604.97 88888.00 2015-09-18 00:24:10.000 261 12541.25 100.08 54604.97 88888.00 2015-09-18 00:24:10.125 261 12541.27 100.08 54604.97 88888.00 2015-09-18 00:24:10.250 261 12541.30 100.05 54604.97 88888.00 2015-09-18 00:24:10.375 261 12541.33 100.05 54604.97 88888.00 2015-09-18 00:24:10.500 261 12541.30 100.08 54605.00 88888.00 2015-09-18 00:24:10.625 261 12541.27 100.03 54605.00 88888.00 2015-09-18 00:24:10.750 261 12541.35 100.05 54605.00 88888.00 2015-09-18 00:24:10.875 261 12541.33 100.03 54605.00 88888.00 2015-09-18 00:24:11.000 261 12541.33 100.00 54605.00 88888.00 2015-09-18 00:24:11.125 261 12541.27 100.00 54605.03 88888.00 2015-09-18 00:24:11.250 261 12541.20 99.97 54605.03 88888.00 2015-09-18 00:24:11.375 261 12541.20 99.97 54605.00 88888.00 2015-09-18 00:24:11.500 261 12541.30 99.95 54605.03 88888.00 2015-09-18 00:24:11.625 261 12541.38 99.97 54605.03 88888.00 2015-09-18 00:24:11.750 261 12541.35 99.97 54605.03 88888.00 2015-09-18 00:24:11.875 261 12541.35 99.97 54605.03 88888.00 2015-09-18 00:24:12.000 261 12541.40 99.95 54605.03 88888.00 2015-09-18 00:24:12.125 261 12541.38 99.95 54605.05 88888.00 2015-09-18 00:24:12.250 261 12541.35 99.92 54605.05 88888.00 2015-09-18 00:24:12.375 261 12541.33 99.92 54605.05 88888.00 2015-09-18 00:24:12.500 261 12541.33 99.90 54605.05 88888.00 2015-09-18 00:24:12.625 261 12541.33 99.90 54605.07 88888.00 2015-09-18 00:24:12.750 261 12541.38 99.90 54605.07 88888.00 2015-09-18 00:24:12.875 261 12541.42 99.88 54605.07 88888.00 2015-09-18 00:24:13.000 261 12541.38 99.85 54605.03 88888.00 2015-09-18 00:24:13.125 261 12541.33 99.83 54605.05 88888.00 2015-09-18 00:24:13.250 261 12541.27 99.85 54605.05 88888.00 2015-09-18 00:24:13.375 261 12541.30 99.85 54605.05 88888.00 2015-09-18 00:24:13.500 261 12541.33 99.83 54605.03 88888.00 2015-09-18 00:24:13.625 261 12541.33 99.78 54605.03 88888.00 2015-09-18 00:24:13.750 261 12541.30 99.80 54605.03 88888.00 2015-09-18 00:24:13.875 261 12541.33 99.83 54605.05 88888.00 2015-09-18 00:24:14.000 261 12541.35 99.83 54605.03 88888.00 2015-09-18 00:24:14.125 261 12541.33 99.78 54605.05 88888.00 2015-09-18 00:24:14.250 261 12541.25 99.75 54605.05 88888.00 2015-09-18 00:24:14.375 261 12541.35 99.78 54605.05 88888.00 2015-09-18 00:24:14.500 261 12541.38 99.78 54605.05 88888.00 2015-09-18 00:24:14.625 261 12541.40 99.75 54605.05 88888.00 2015-09-18 00:24:14.750 261 12541.38 99.75 54605.07 88888.00 2015-09-18 00:24:14.875 261 12541.38 99.78 54605.07 88888.00 2015-09-18 00:24:15.000 261 12541.38 99.72 54605.05 88888.00 2015-09-18 00:24:15.125 261 12541.35 99.70 54605.05 88888.00 2015-09-18 00:24:15.250 261 12541.33 99.67 54605.05 88888.00 2015-09-18 00:24:15.375 261 12541.38 99.67 54605.07 88888.00 2015-09-18 00:24:15.500 261 12541.30 99.67 54605.07 88888.00 2015-09-18 00:24:15.625 261 12541.27 99.67 54605.07 88888.00 2015-09-18 00:24:15.750 261 12541.30 99.67 54605.10 88888.00 2015-09-18 00:24:15.875 261 12541.30 99.65 54605.10 88888.00 2015-09-18 00:24:16.000 261 12541.35 99.65 54605.12 88888.00 2015-09-18 00:24:16.125 261 12541.40 99.67 54605.12 88888.00 2015-09-18 00:24:16.250 261 12541.40 99.67 54605.12 88888.00 2015-09-18 00:24:16.375 261 12541.38 99.67 54605.12 88888.00 2015-09-18 00:24:16.500 261 12541.40 99.62 54605.10 88888.00 2015-09-18 00:24:16.625 261 12541.45 99.60 54605.07 88888.00 2015-09-18 00:24:16.750 261 12541.45 99.58 54605.07 88888.00 2015-09-18 00:24:16.875 261 12541.40 99.60 54605.07 88888.00 2015-09-18 00:24:17.000 261 12541.33 99.58 54605.07 88888.00 2015-09-18 00:24:17.125 261 12541.25 99.62 54605.10 88888.00 2015-09-18 00:24:17.250 261 12541.25 99.65 54605.12 88888.00 2015-09-18 00:24:17.375 261 12541.33 99.65 54605.15 88888.00 2015-09-18 00:24:17.500 261 12541.35 99.65 54605.12 88888.00 2015-09-18 00:24:17.625 261 12541.40 99.62 54605.12 88888.00 2015-09-18 00:24:17.750 261 12541.45 99.58 54605.12 88888.00 2015-09-18 00:24:17.875 261 12541.42 99.58 54605.10 88888.00 2015-09-18 00:24:18.000 261 12541.38 99.60 54605.10 88888.00 2015-09-18 00:24:18.125 261 12541.35 99.60 54605.10 88888.00 2015-09-18 00:24:18.250 261 12541.33 99.55 54605.12 88888.00 2015-09-18 00:24:18.375 261 12541.33 99.55 54605.12 88888.00 2015-09-18 00:24:18.500 261 12541.30 99.55 54605.15 88888.00 2015-09-18 00:24:18.625 261 12541.27 99.58 54605.15 88888.00 2015-09-18 00:24:18.750 261 12541.33 99.55 54605.15 88888.00 2015-09-18 00:24:18.875 261 12541.33 99.58 54605.12 88888.00 2015-09-18 00:24:19.000 261 12541.33 99.58 54605.12 88888.00 2015-09-18 00:24:19.125 261 12541.33 99.55 54605.15 88888.00 2015-09-18 00:24:19.250 261 12541.33 99.53 54605.15 88888.00 2015-09-18 00:24:19.375 261 12541.42 99.53 54605.12 88888.00 2015-09-18 00:24:19.500 261 12541.40 99.50 54605.15 88888.00 2015-09-18 00:24:19.625 261 12541.38 99.53 54605.15 88888.00 2015-09-18 00:24:19.750 261 12541.35 99.55 54605.15 88888.00 2015-09-18 00:24:19.875 261 12541.42 99.62 54605.15 88888.00 2015-09-18 00:24:20.000 261 12541.45 99.60 54605.12 88888.00 2015-09-18 00:24:20.125 261 12541.38 99.55 54605.12 88888.00 2015-09-18 00:24:20.250 261 12541.33 99.53 54605.10 88888.00 2015-09-18 00:24:20.375 261 12541.35 99.55 54605.12 88888.00 2015-09-18 00:24:20.500 261 12541.38 99.58 54605.10 88888.00 2015-09-18 00:24:20.625 261 12541.38 99.60 54605.10 88888.00 2015-09-18 00:24:20.750 261 12541.38 99.58 54605.10 88888.00 2015-09-18 00:24:20.875 261 12541.40 99.55 54605.10 88888.00 2015-09-18 00:24:21.000 261 12541.48 99.55 54605.10 88888.00 2015-09-18 00:24:21.125 261 12541.55 99.58 54605.10 88888.00 2015-09-18 00:24:21.250 261 12541.50 99.55 54605.12 88888.00 2015-09-18 00:24:21.375 261 12541.50 99.55 54605.15 88888.00 2015-09-18 00:24:21.500 261 12541.42 99.58 54605.15 88888.00 2015-09-18 00:24:21.625 261 12541.35 99.58 54605.12 88888.00 2015-09-18 00:24:21.750 261 12541.35 99.58 54605.10 88888.00 2015-09-18 00:24:21.875 261 12541.40 99.58 54605.12 88888.00 2015-09-18 00:24:22.000 261 12541.35 99.62 54605.10 88888.00 2015-09-18 00:24:22.125 261 12541.38 99.58 54605.12 88888.00 2015-09-18 00:24:22.250 261 12541.38 99.62 54605.15 88888.00 2015-09-18 00:24:22.375 261 12541.38 99.62 54605.12 88888.00 2015-09-18 00:24:22.500 261 12541.42 99.62 54605.10 88888.00 2015-09-18 00:24:22.625 261 12541.42 99.62 54605.12 88888.00 2015-09-18 00:24:22.750 261 12541.42 99.65 54605.15 88888.00 2015-09-18 00:24:22.875 261 12541.42 99.65 54605.15 88888.00 2015-09-18 00:24:23.000 261 12541.40 99.62 54605.12 88888.00 2015-09-18 00:24:23.125 261 12541.40 99.62 54605.12 88888.00 2015-09-18 00:24:23.250 261 12541.45 99.62 54605.12 88888.00 2015-09-18 00:24:23.375 261 12541.38 99.62 54605.10 88888.00 2015-09-18 00:24:23.500 261 12541.40 99.65 54605.10 88888.00 2015-09-18 00:24:23.625 261 12541.38 99.67 54605.10 88888.00 2015-09-18 00:24:23.750 261 12541.40 99.70 54605.10 88888.00 2015-09-18 00:24:23.875 261 12541.38 99.75 54605.12 88888.00 2015-09-18 00:24:24.000 261 12541.38 99.75 54605.10 88888.00 2015-09-18 00:24:24.125 261 12541.35 99.72 54605.10 88888.00 2015-09-18 00:24:24.250 261 12541.27 99.72 54605.10 88888.00 2015-09-18 00:24:24.375 261 12541.27 99.72 54605.10 88888.00 2015-09-18 00:24:24.500 261 12541.27 99.72 54605.10 88888.00 2015-09-18 00:24:24.625 261 12541.33 99.72 54605.12 88888.00 2015-09-18 00:24:24.750 261 12541.38 99.78 54605.12 88888.00 2015-09-18 00:24:24.875 261 12541.45 99.78 54605.10 88888.00 2015-09-18 00:24:25.000 261 12541.48 99.78 54605.10 88888.00 2015-09-18 00:24:25.125 261 12541.45 99.83 54605.10 88888.00 2015-09-18 00:24:25.250 261 12541.38 99.85 54605.07 88888.00 2015-09-18 00:24:25.375 261 12541.42 99.85 54605.10 88888.00 2015-09-18 00:24:25.500 261 12541.38 99.85 54605.12 88888.00 2015-09-18 00:24:25.625 261 12541.33 99.83 54605.10 88888.00 2015-09-18 00:24:25.750 261 12541.33 99.80 54605.07 88888.00 2015-09-18 00:24:25.875 261 12541.38 99.83 54605.07 88888.00 2015-09-18 00:24:26.000 261 12541.40 99.90 54605.07 88888.00 2015-09-18 00:24:26.125 261 12541.40 99.92 54605.12 88888.00 2015-09-18 00:24:26.250 261 12541.42 99.92 54605.12 88888.00 2015-09-18 00:24:26.375 261 12541.48 99.95 54605.10 88888.00 2015-09-18 00:24:26.500 261 12541.48 99.95 54605.10 88888.00 2015-09-18 00:24:26.625 261 12541.50 99.92 54605.10 88888.00 2015-09-18 00:24:26.750 261 12541.48 99.92 54605.10 88888.00 2015-09-18 00:24:26.875 261 12541.45 99.95 54605.10 88888.00 2015-09-18 00:24:27.000 261 12541.45 100.00 54605.10 88888.00 2015-09-18 00:24:27.125 261 12541.42 100.00 54605.10 88888.00 2015-09-18 00:24:27.250 261 12541.38 99.97 54605.07 88888.00 2015-09-18 00:24:27.375 261 12541.38 100.00 54605.07 88888.00 2015-09-18 00:24:27.500 261 12541.35 100.00 54605.07 88888.00 2015-09-18 00:24:27.625 261 12541.33 100.03 54605.07 88888.00 2015-09-18 00:24:27.750 261 12541.35 100.05 54605.07 88888.00 2015-09-18 00:24:27.875 261 12541.38 100.03 54605.07 88888.00 2015-09-18 00:24:28.000 261 12541.45 100.03 54605.05 88888.00 2015-09-18 00:24:28.125 261 12541.48 100.05 54605.07 88888.00 2015-09-18 00:24:28.250 261 12541.42 100.05 54605.07 88888.00 2015-09-18 00:24:28.375 261 12541.45 100.05 54605.07 88888.00 2015-09-18 00:24:28.500 261 12541.42 100.10 54605.07 88888.00 2015-09-18 00:24:28.625 261 12541.42 100.10 54605.07 88888.00 2015-09-18 00:24:28.750 261 12541.45 100.12 54605.07 88888.00 2015-09-18 00:24:28.875 261 12541.50 100.12 54605.07 88888.00 2015-09-18 00:24:29.000 261 12541.45 100.15 54605.07 88888.00 2015-09-18 00:24:29.125 261 12541.42 100.20 54605.10 88888.00 2015-09-18 00:24:29.250 261 12541.38 100.17 54605.10 88888.00 2015-09-18 00:24:29.375 261 12541.35 100.12 54605.07 88888.00 2015-09-18 00:24:29.500 261 12541.35 100.12 54605.07 88888.00 2015-09-18 00:24:29.625 261 12541.38 100.12 54605.07 88888.00 2015-09-18 00:24:29.750 261 12541.38 100.08 54605.05 88888.00 2015-09-18 00:24:29.875 261 12541.42 100.12 54605.10 88888.00 2015-09-18 00:24:30.000 261 12541.42 100.20 54605.10 88888.00 2015-09-18 00:24:30.125 261 12541.42 100.22 54605.10 88888.00 2015-09-18 00:24:30.250 261 12541.45 100.20 54605.07 88888.00 2015-09-18 00:24:30.375 261 12541.48 100.22 54605.07 88888.00 2015-09-18 00:24:30.500 261 12541.48 100.28 54605.07 88888.00 2015-09-18 00:24:30.625 261 12541.45 100.30 54605.10 88888.00 2015-09-18 00:24:30.750 261 12541.38 100.25 54605.07 88888.00 2015-09-18 00:24:30.875 261 12541.33 100.22 54605.07 88888.00 2015-09-18 00:24:31.000 261 12541.38 100.22 54605.07 88888.00 2015-09-18 00:24:31.125 261 12541.35 100.22 54605.07 88888.00 2015-09-18 00:24:31.250 261 12541.27 100.20 54605.10 88888.00 2015-09-18 00:24:31.375 261 12541.33 100.25 54605.10 88888.00 2015-09-18 00:24:31.500 261 12541.38 100.28 54605.07 88888.00 2015-09-18 00:24:31.625 261 12541.40 100.30 54605.07 88888.00 2015-09-18 00:24:31.750 261 12541.38 100.30 54605.07 88888.00 2015-09-18 00:24:31.875 261 12541.33 100.33 54605.07 88888.00 2015-09-18 00:24:32.000 261 12541.35 100.30 54605.07 88888.00 2015-09-18 00:24:32.125 261 12541.33 100.28 54605.07 88888.00 2015-09-18 00:24:32.250 261 12541.33 100.28 54605.07 88888.00 2015-09-18 00:24:32.375 261 12541.38 100.28 54605.05 88888.00 2015-09-18 00:24:32.500 261 12541.27 100.30 54605.05 88888.00 2015-09-18 00:24:32.625 261 12541.25 100.30 54605.07 88888.00 2015-09-18 00:24:32.750 261 12541.30 100.30 54605.07 88888.00 2015-09-18 00:24:32.875 261 12541.30 100.33 54605.07 88888.00 2015-09-18 00:24:33.000 261 12541.33 100.33 54605.07 88888.00 2015-09-18 00:24:33.125 261 12541.30 100.30 54605.07 88888.00 2015-09-18 00:24:33.250 261 12541.33 100.33 54605.07 88888.00 2015-09-18 00:24:33.375 261 12541.30 100.30 54605.07 88888.00 2015-09-18 00:24:33.500 261 12541.25 100.35 54605.07 88888.00 2015-09-18 00:24:33.625 261 12541.27 100.35 54605.05 88888.00 2015-09-18 00:24:33.750 261 12541.33 100.33 54605.05 88888.00 2015-09-18 00:24:33.875 261 12541.35 100.35 54605.05 88888.00 2015-09-18 00:24:34.000 261 12541.30 100.35 54605.03 88888.00 2015-09-18 00:24:34.125 261 12541.30 100.38 54605.05 88888.00 2015-09-18 00:24:34.250 261 12541.30 100.35 54605.05 88888.00 2015-09-18 00:24:34.375 261 12541.25 100.38 54605.07 88888.00 2015-09-18 00:24:34.500 261 12541.20 100.38 54605.07 88888.00 2015-09-18 00:24:34.625 261 12541.23 100.35 54605.07 88888.00 2015-09-18 00:24:34.750 261 12541.25 100.35 54605.05 88888.00 2015-09-18 00:24:34.875 261 12541.30 100.35 54605.07 88888.00 2015-09-18 00:24:35.000 261 12541.30 100.35 54605.05 88888.00 2015-09-18 00:24:35.125 261 12541.30 100.38 54605.07 88888.00 2015-09-18 00:24:35.250 261 12541.25 100.38 54605.07 88888.00 2015-09-18 00:24:35.375 261 12541.27 100.38 54605.07 88888.00 2015-09-18 00:24:35.500 261 12541.35 100.38 54605.07 88888.00 2015-09-18 00:24:35.625 261 12541.33 100.38 54605.07 88888.00 2015-09-18 00:24:35.750 261 12541.27 100.38 54605.05 88888.00 2015-09-18 00:24:35.875 261 12541.20 100.35 54605.05 88888.00 2015-09-18 00:24:36.000 261 12541.15 100.33 54605.00 88888.00 2015-09-18 00:24:36.125 261 12541.17 100.30 54605.03 88888.00 2015-09-18 00:24:36.250 261 12541.17 100.33 54605.07 88888.00 2015-09-18 00:24:36.375 261 12541.20 100.38 54605.05 88888.00 2015-09-18 00:24:36.500 261 12541.12 100.33 54605.05 88888.00 2015-09-18 00:24:36.625 261 12541.10 100.30 54605.05 88888.00 2015-09-18 00:24:36.750 261 12541.15 100.33 54605.05 88888.00 2015-09-18 00:24:36.875 261 12541.23 100.35 54605.07 88888.00 2015-09-18 00:24:37.000 261 12541.23 100.35 54605.05 88888.00 2015-09-18 00:24:37.125 261 12541.23 100.40 54605.05 88888.00 2015-09-18 00:24:37.250 261 12541.23 100.40 54605.07 88888.00 2015-09-18 00:24:37.375 261 12541.17 100.38 54605.07 88888.00 2015-09-18 00:24:37.500 261 12541.23 100.38 54605.07 88888.00 2015-09-18 00:24:37.625 261 12541.25 100.33 54605.05 88888.00 2015-09-18 00:24:37.750 261 12541.20 100.35 54605.07 88888.00 2015-09-18 00:24:37.875 261 12541.12 100.30 54605.05 88888.00 2015-09-18 00:24:38.000 261 12541.08 100.28 54605.05 88888.00 2015-09-18 00:24:38.125 261 12541.10 100.25 54605.05 88888.00 2015-09-18 00:24:38.250 261 12541.15 100.30 54605.05 88888.00 2015-09-18 00:24:38.375 261 12541.23 100.33 54605.07 88888.00 2015-09-18 00:24:38.500 261 12541.20 100.35 54605.12 88888.00 2015-09-18 00:24:38.625 261 12541.20 100.30 54605.10 88888.00 2015-09-18 00:24:38.750 261 12541.20 100.30 54605.07 88888.00 2015-09-18 00:24:38.875 261 12541.17 100.28 54605.07 88888.00 2015-09-18 00:24:39.000 261 12541.10 100.33 54605.07 88888.00 2015-09-18 00:24:39.125 261 12541.10 100.33 54605.07 88888.00 2015-09-18 00:24:39.250 261 12541.17 100.30 54605.10 88888.00 2015-09-18 00:24:39.375 261 12541.15 100.28 54605.07 88888.00 2015-09-18 00:24:39.500 261 12541.15 100.25 54605.07 88888.00 2015-09-18 00:24:39.625 261 12541.17 100.28 54605.10 88888.00 2015-09-18 00:24:39.750 261 12541.12 100.25 54605.10 88888.00 2015-09-18 00:24:39.875 261 12541.12 100.25 54605.10 88888.00 2015-09-18 00:24:40.000 261 12541.05 100.25 54605.10 88888.00 2015-09-18 00:24:40.125 261 12541.12 100.28 54605.12 88888.00 2015-09-18 00:24:40.250 261 12541.10 100.20 54605.10 88888.00 2015-09-18 00:24:40.375 261 12541.12 100.22 54605.10 88888.00 2015-09-18 00:24:40.500 261 12541.10 100.25 54605.10 88888.00 2015-09-18 00:24:40.625 261 12541.12 100.22 54605.10 88888.00 2015-09-18 00:24:40.750 261 12541.10 100.20 54605.10 88888.00 2015-09-18 00:24:40.875 261 12541.15 100.22 54605.10 88888.00 2015-09-18 00:24:41.000 261 12541.20 100.22 54605.07 88888.00 2015-09-18 00:24:41.125 261 12541.20 100.20 54605.12 88888.00 2015-09-18 00:24:41.250 261 12541.12 100.20 54605.12 88888.00 2015-09-18 00:24:41.375 261 12541.20 100.22 54605.10 88888.00 2015-09-18 00:24:41.500 261 12541.15 100.20 54605.10 88888.00 2015-09-18 00:24:41.625 261 12541.12 100.17 54605.10 88888.00 2015-09-18 00:24:41.750 261 12541.10 100.15 54605.10 88888.00 2015-09-18 00:24:41.875 261 12541.12 100.17 54605.15 88888.00 2015-09-18 00:24:42.000 261 12541.10 100.20 54605.12 88888.00 2015-09-18 00:24:42.125 261 12541.10 100.17 54605.12 88888.00 2015-09-18 00:24:42.250 261 12541.10 100.12 54605.12 88888.00 2015-09-18 00:24:42.375 261 12541.17 100.15 54605.15 88888.00 2015-09-18 00:24:42.500 261 12541.12 100.17 54605.12 88888.00 2015-09-18 00:24:42.625 261 12541.08 100.15 54605.12 88888.00 2015-09-18 00:24:42.750 261 12541.12 100.17 54605.15 88888.00 2015-09-18 00:24:42.875 261 12541.17 100.17 54605.12 88888.00 2015-09-18 00:24:43.000 261 12541.17 100.15 54605.10 88888.00 2015-09-18 00:24:43.125 261 12541.08 100.12 54605.10 88888.00 2015-09-18 00:24:43.250 261 12541.02 100.10 54605.15 88888.00 2015-09-18 00:24:43.375 261 12541.10 100.10 54605.15 88888.00 2015-09-18 00:24:43.500 261 12541.12 100.12 54605.15 88888.00 2015-09-18 00:24:43.625 261 12541.10 100.12 54605.15 88888.00 2015-09-18 00:24:43.750 261 12541.10 100.08 54605.15 88888.00 2015-09-18 00:24:43.875 261 12541.10 100.10 54605.15 88888.00 2015-09-18 00:24:44.000 261 12541.08 100.10 54605.15 88888.00 2015-09-18 00:24:44.125 261 12541.10 100.08 54605.15 88888.00 2015-09-18 00:24:44.250 261 12541.02 100.05 54605.18 88888.00 2015-09-18 00:24:44.375 261 12541.02 100.05 54605.15 88888.00 2015-09-18 00:24:44.500 261 12541.02 100.05 54605.12 88888.00 2015-09-18 00:24:44.625 261 12541.05 100.05 54605.12 88888.00 2015-09-18 00:24:44.750 261 12541.08 100.08 54605.18 88888.00 2015-09-18 00:24:44.875 261 12541.08 100.05 54605.20 88888.00 2015-09-18 00:24:45.000 261 12541.05 100.03 54605.18 88888.00 2015-09-18 00:24:45.125 261 12541.05 100.03 54605.18 88888.00 2015-09-18 00:24:45.250 261 12541.08 100.05 54605.18 88888.00 2015-09-18 00:24:45.375 261 12541.12 100.05 54605.20 88888.00 2015-09-18 00:24:45.500 261 12541.10 100.03 54605.20 88888.00 2015-09-18 00:24:45.625 261 12541.05 100.03 54605.18 88888.00 2015-09-18 00:24:45.750 261 12541.02 100.00 54605.18 88888.00 2015-09-18 00:24:45.875 261 12541.02 100.00 54605.18 88888.00 2015-09-18 00:24:46.000 261 12541.08 100.00 54605.15 88888.00 2015-09-18 00:24:46.125 261 12541.12 100.03 54605.15 88888.00 2015-09-18 00:24:46.250 261 12541.12 99.97 54605.18 88888.00 2015-09-18 00:24:46.375 261 12541.08 99.95 54605.15 88888.00 2015-09-18 00:24:46.500 261 12541.05 99.95 54605.18 88888.00 2015-09-18 00:24:46.625 261 12541.05 99.97 54605.18 88888.00 2015-09-18 00:24:46.750 261 12541.02 99.97 54605.20 88888.00 2015-09-18 00:24:46.875 261 12541.00 99.97 54605.18 88888.00 2015-09-18 00:24:47.000 261 12541.02 99.97 54605.18 88888.00 2015-09-18 00:24:47.125 261 12541.00 99.97 54605.20 88888.00 2015-09-18 00:24:47.250 261 12540.92 99.97 54605.20 88888.00 2015-09-18 00:24:47.375 261 12540.98 99.97 54605.20 88888.00 2015-09-18 00:24:47.500 261 12541.00 99.97 54605.20 88888.00 2015-09-18 00:24:47.625 261 12541.02 99.97 54605.22 88888.00 2015-09-18 00:24:47.750 261 12541.08 99.97 54605.20 88888.00 2015-09-18 00:24:47.875 261 12541.05 100.00 54605.18 88888.00 2015-09-18 00:24:48.000 261 12541.00 99.97 54605.18 88888.00 2015-09-18 00:24:48.125 261 12540.98 99.97 54605.20 88888.00 2015-09-18 00:24:48.250 261 12541.02 99.95 54605.22 88888.00 2015-09-18 00:24:48.375 261 12541.02 99.97 54605.22 88888.00 2015-09-18 00:24:48.500 261 12541.08 99.97 54605.25 88888.00 2015-09-18 00:24:48.625 261 12541.05 99.95 54605.22 88888.00 2015-09-18 00:24:48.750 261 12541.02 99.97 54605.22 88888.00 2015-09-18 00:24:48.875 261 12541.00 99.97 54605.25 88888.00 2015-09-18 00:24:49.000 261 12541.02 99.95 54605.22 88888.00 2015-09-18 00:24:49.125 261 12541.02 99.97 54605.22 88888.00 2015-09-18 00:24:49.250 261 12540.98 99.97 54605.22 88888.00 2015-09-18 00:24:49.375 261 12540.95 99.95 54605.25 88888.00 2015-09-18 00:24:49.500 261 12540.95 99.92 54605.25 88888.00 2015-09-18 00:24:49.625 261 12540.95 99.90 54605.25 88888.00 2015-09-18 00:24:49.750 261 12541.00 99.92 54605.22 88888.00 2015-09-18 00:24:49.875 261 12541.05 99.95 54605.25 88888.00 2015-09-18 00:24:50.000 261 12540.98 99.92 54605.25 88888.00 2015-09-18 00:24:50.125 261 12540.90 99.90 54605.25 88888.00 2015-09-18 00:24:50.250 261 12540.85 99.88 54605.25 88888.00 2015-09-18 00:24:50.375 261 12540.92 99.90 54605.25 88888.00 2015-09-18 00:24:50.500 261 12540.90 99.90 54605.25 88888.00 2015-09-18 00:24:50.625 261 12540.88 99.90 54605.25 88888.00 2015-09-18 00:24:50.750 261 12540.90 99.88 54605.25 88888.00 2015-09-18 00:24:50.875 261 12540.92 99.88 54605.25 88888.00 2015-09-18 00:24:51.000 261 12540.92 99.90 54605.25 88888.00 2015-09-18 00:24:51.125 261 12540.88 99.90 54605.30 88888.00 2015-09-18 00:24:51.250 261 12540.83 99.90 54605.30 88888.00 2015-09-18 00:24:51.375 261 12540.92 99.85 54605.30 88888.00 2015-09-18 00:24:51.500 261 12540.90 99.88 54605.30 88888.00 2015-09-18 00:24:51.625 261 12540.85 99.88 54605.28 88888.00 2015-09-18 00:24:51.750 261 12540.85 99.90 54605.28 88888.00 2015-09-18 00:24:51.875 261 12540.88 99.90 54605.28 88888.00 2015-09-18 00:24:52.000 261 12540.85 99.88 54605.28 88888.00 2015-09-18 00:24:52.125 261 12540.85 99.88 54605.30 88888.00 2015-09-18 00:24:52.250 261 12540.80 99.88 54605.30 88888.00 2015-09-18 00:24:52.375 261 12540.83 99.88 54605.30 88888.00 2015-09-18 00:24:52.500 261 12540.80 99.88 54605.30 88888.00 2015-09-18 00:24:52.625 261 12540.77 99.90 54605.32 88888.00 2015-09-18 00:24:52.750 261 12540.70 99.85 54605.30 88888.00 2015-09-18 00:24:52.875 261 12540.77 99.83 54605.30 88888.00 2015-09-18 00:24:53.000 261 12540.83 99.85 54605.32 88888.00 2015-09-18 00:24:53.125 261 12540.77 99.90 54605.32 88888.00 2015-09-18 00:24:53.250 261 12540.73 99.88 54605.35 88888.00 2015-09-18 00:24:53.375 261 12540.70 99.88 54605.35 88888.00 2015-09-18 00:24:53.500 261 12540.70 99.90 54605.38 88888.00 2015-09-18 00:24:53.625 261 12540.70 99.90 54605.38 88888.00 2015-09-18 00:24:53.750 261 12540.73 99.85 54605.38 88888.00 2015-09-18 00:24:53.875 261 12540.67 99.83 54605.38 88888.00 2015-09-18 00:24:54.000 261 12540.70 99.85 54605.38 88888.00 2015-09-18 00:24:54.125 261 12540.65 99.88 54605.38 88888.00 2015-09-18 00:24:54.250 261 12540.58 99.88 54605.43 88888.00 2015-09-18 00:24:54.375 261 12540.60 99.88 54605.43 88888.00 2015-09-18 00:24:54.500 261 12540.58 99.92 54605.43 88888.00 2015-09-18 00:24:54.625 261 12540.65 99.88 54605.40 88888.00 2015-09-18 00:24:54.750 261 12540.67 99.88 54605.40 88888.00 2015-09-18 00:24:54.875 261 12540.60 99.88 54605.40 88888.00 2015-09-18 00:24:55.000 261 12540.62 99.85 54605.40 88888.00 2015-09-18 00:24:55.125 261 12540.62 99.83 54605.43 88888.00 2015-09-18 00:24:55.250 261 12540.60 99.85 54605.47 88888.00 2015-09-18 00:24:55.375 261 12540.67 99.85 54605.45 88888.00 2015-09-18 00:24:55.500 261 12540.67 99.80 54605.40 88888.00 2015-09-18 00:24:55.625 261 12540.58 99.83 54605.40 88888.00 2015-09-18 00:24:55.750 261 12540.52 99.85 54605.43 88888.00 2015-09-18 00:24:55.875 261 12540.50 99.88 54605.45 88888.00 2015-09-18 00:24:56.000 261 12540.48 99.88 54605.43 88888.00 2015-09-18 00:24:56.125 261 12540.42 99.83 54605.40 88888.00 2015-09-18 00:24:56.250 261 12540.42 99.80 54605.40 88888.00 2015-09-18 00:24:56.375 261 12540.52 99.85 54605.40 88888.00 2015-09-18 00:24:56.500 261 12540.50 99.88 54605.45 88888.00 2015-09-18 00:24:56.625 261 12540.45 99.85 54605.43 88888.00 2015-09-18 00:24:56.750 261 12540.45 99.83 54605.40 88888.00 2015-09-18 00:24:56.875 261 12540.50 99.83 54605.43 88888.00 2015-09-18 00:24:57.000 261 12540.42 99.85 54605.43 88888.00 2015-09-18 00:24:57.125 261 12540.42 99.88 54605.45 88888.00 2015-09-18 00:24:57.250 261 12540.40 99.85 54605.45 88888.00 2015-09-18 00:24:57.375 261 12540.52 99.83 54605.43 88888.00 2015-09-18 00:24:57.500 261 12540.50 99.78 54605.43 88888.00 2015-09-18 00:24:57.625 261 12540.45 99.80 54605.43 88888.00 2015-09-18 00:24:57.750 261 12540.42 99.83 54605.45 88888.00 2015-09-18 00:24:57.875 261 12540.48 99.85 54605.47 88888.00 2015-09-18 00:24:58.000 261 12540.50 99.83 54605.45 88888.00 2015-09-18 00:24:58.125 261 12540.52 99.83 54605.47 88888.00 2015-09-18 00:24:58.250 261 12540.45 99.83 54605.45 88888.00 2015-09-18 00:24:58.375 261 12540.45 99.83 54605.40 88888.00 2015-09-18 00:24:58.500 261 12540.35 99.80 54605.45 88888.00 2015-09-18 00:24:58.625 261 12540.38 99.83 54605.45 88888.00 2015-09-18 00:24:58.750 261 12540.42 99.83 54605.47 88888.00 2015-09-18 00:24:58.875 261 12540.42 99.83 54605.47 88888.00 2015-09-18 00:24:59.000 261 12540.38 99.83 54605.45 88888.00 2015-09-18 00:24:59.125 261 12540.38 99.80 54605.45 88888.00 2015-09-18 00:24:59.250 261 12540.40 99.85 54605.45 88888.00 2015-09-18 00:24:59.375 261 12540.38 99.85 54605.47 88888.00 2015-09-18 00:24:59.500 261 12540.38 99.85 54605.47 88888.00 2015-09-18 00:24:59.625 261 12540.35 99.83 54605.50 88888.00 2015-09-18 00:24:59.750 261 12540.35 99.83 54605.47 88888.00 2015-09-18 00:24:59.875 261 12540.35 99.83 54605.50 88888.00 2015-09-18 00:25:00.000 261 12540.35 99.83 54605.47 88888.00 2015-09-18 00:25:00.125 261 12540.35 99.80 54605.50 88888.00 2015-09-18 00:25:00.250 261 12540.30 99.80 54605.50 88888.00 2015-09-18 00:25:00.375 261 12540.30 99.78 54605.47 88888.00 2015-09-18 00:25:00.500 261 12540.35 99.80 54605.45 88888.00 2015-09-18 00:25:00.625 261 12540.40 99.83 54605.50 88888.00 2015-09-18 00:25:00.750 261 12540.40 99.85 54605.50 88888.00 2015-09-18 00:25:00.875 261 12540.42 99.85 54605.50 88888.00 2015-09-18 00:25:01.000 261 12540.45 99.85 54605.47 88888.00 2015-09-18 00:25:01.125 261 12540.42 99.83 54605.47 88888.00 2015-09-18 00:25:01.250 261 12540.33 99.80 54605.50 88888.00 2015-09-18 00:25:01.375 261 12540.33 99.83 54605.50 88888.00 2015-09-18 00:25:01.500 261 12540.35 99.85 54605.50 88888.00 2015-09-18 00:25:01.625 261 12540.35 99.85 54605.50 88888.00 2015-09-18 00:25:01.750 261 12540.33 99.80 54605.50 88888.00 2015-09-18 00:25:01.875 261 12540.25 99.83 54605.50 88888.00 2015-09-18 00:25:02.000 261 12540.27 99.85 54605.50 88888.00 2015-09-18 00:25:02.125 261 12540.30 99.88 54605.53 88888.00 2015-09-18 00:25:02.250 261 12540.23 99.83 54605.50 88888.00 2015-09-18 00:25:02.375 261 12540.27 99.83 54605.50 88888.00 2015-09-18 00:25:02.500 261 12540.30 99.83 54605.47 88888.00 2015-09-18 00:25:02.625 261 12540.33 99.83 54605.47 88888.00 2015-09-18 00:25:02.750 261 12540.33 99.85 54605.47 88888.00 2015-09-18 00:25:02.875 261 12540.38 99.90 54605.50 88888.00 2015-09-18 00:25:03.000 261 12540.38 99.90 54605.47 88888.00 2015-09-18 00:25:03.125 261 12540.40 99.88 54605.50 88888.00 2015-09-18 00:25:03.250 261 12540.35 99.88 54605.50 88888.00 2015-09-18 00:25:03.375 261 12540.38 99.85 54605.47 88888.00 2015-09-18 00:25:03.500 261 12540.35 99.80 54605.45 88888.00 2015-09-18 00:25:03.625 261 12540.35 99.78 54605.45 88888.00 2015-09-18 00:25:03.750 261 12540.38 99.80 54605.47 88888.00 2015-09-18 00:25:03.875 261 12540.38 99.83 54605.47 88888.00 2015-09-18 00:25:04.000 261 12540.40 99.85 54605.45 88888.00 2015-09-18 00:25:04.125 261 12540.45 99.83 54605.45 88888.00 2015-09-18 00:25:04.250 261 12540.40 99.83 54605.47 88888.00 2015-09-18 00:25:04.375 261 12540.38 99.85 54605.47 88888.00 2015-09-18 00:25:04.500 261 12540.35 99.85 54605.45 88888.00 2015-09-18 00:25:04.625 261 12540.33 99.88 54605.45 88888.00 2015-09-18 00:25:04.750 261 12540.38 99.90 54605.45 88888.00 2015-09-18 00:25:04.875 261 12540.42 99.90 54605.43 88888.00 2015-09-18 00:25:05.000 261 12540.42 99.90 54605.40 88888.00 2015-09-18 00:25:05.125 261 12540.42 99.90 54605.40 88888.00 2015-09-18 00:25:05.250 261 12540.40 99.92 54605.43 88888.00 2015-09-18 00:25:05.375 261 12540.42 99.92 54605.43 88888.00 2015-09-18 00:25:05.500 261 12540.40 99.90 54605.40 88888.00 2015-09-18 00:25:05.625 261 12540.35 99.90 54605.40 88888.00 2015-09-18 00:25:05.750 261 12540.40 99.92 54605.40 88888.00 2015-09-18 00:25:05.875 261 12540.40 99.90 54605.38 88888.00 2015-09-18 00:25:06.000 261 12540.42 99.90 54605.38 88888.00 2015-09-18 00:25:06.125 261 12540.42 99.85 54605.38 88888.00 2015-09-18 00:25:06.250 261 12540.40 99.90 54605.40 88888.00 2015-09-18 00:25:06.375 261 12540.48 99.90 54605.38 88888.00 2015-09-18 00:25:06.500 261 12540.55 99.92 54605.38 88888.00 2015-09-18 00:25:06.625 261 12540.50 99.92 54605.40 88888.00 2015-09-18 00:25:06.750 261 12540.45 99.90 54605.35 88888.00 2015-09-18 00:25:06.875 261 12540.42 99.88 54605.32 88888.00 2015-09-18 00:25:07.000 261 12540.45 99.90 54605.32 88888.00 2015-09-18 00:25:07.125 261 12540.50 99.92 54605.35 88888.00 2015-09-18 00:25:07.250 261 12540.42 99.92 54605.35 88888.00 2015-09-18 00:25:07.375 261 12540.48 99.95 54605.35 88888.00 2015-09-18 00:25:07.500 261 12540.55 99.95 54605.38 88888.00 2015-09-18 00:25:07.625 261 12540.58 99.95 54605.35 88888.00 2015-09-18 00:25:07.750 261 12540.55 99.97 54605.35 88888.00 2015-09-18 00:25:07.875 261 12540.52 99.97 54605.35 88888.00 2015-09-18 00:25:08.000 261 12540.52 99.97 54605.35 88888.00 2015-09-18 00:25:08.125 261 12540.52 99.95 54605.32 88888.00 2015-09-18 00:25:08.250 261 12540.52 99.97 54605.35 88888.00 2015-09-18 00:25:08.375 261 12540.55 100.00 54605.32 88888.00 2015-09-18 00:25:08.500 261 12540.55 99.97 54605.32 88888.00 2015-09-18 00:25:08.625 261 12540.50 100.00 54605.32 88888.00 2015-09-18 00:25:08.750 261 12540.52 100.00 54605.35 88888.00 2015-09-18 00:25:08.875 261 12540.58 100.00 54605.35 88888.00 2015-09-18 00:25:09.000 261 12540.52 100.00 54605.32 88888.00 2015-09-18 00:25:09.125 261 12540.52 100.03 54605.30 88888.00 2015-09-18 00:25:09.250 261 12540.52 100.00 54605.30 88888.00 2015-09-18 00:25:09.375 261 12540.55 100.00 54605.30 88888.00 2015-09-18 00:25:09.500 261 12540.58 100.03 54605.30 88888.00 2015-09-18 00:25:09.625 261 12540.65 100.03 54605.30 88888.00 2015-09-18 00:25:09.750 261 12540.67 100.05 54605.30 88888.00 2015-09-18 00:25:09.875 261 12540.67 100.05 54605.28 88888.00 2015-09-18 00:25:10.000 261 12540.67 100.05 54605.28 88888.00 2015-09-18 00:25:10.125 261 12540.65 100.05 54605.28 88888.00 2015-09-18 00:25:10.250 261 12540.70 100.03 54605.28 88888.00 2015-09-18 00:25:10.375 261 12540.77 100.05 54605.28 88888.00 2015-09-18 00:25:10.500 261 12540.75 100.08 54605.30 88888.00 2015-09-18 00:25:10.625 261 12540.73 100.08 54605.30 88888.00 2015-09-18 00:25:10.750 261 12540.73 100.08 54605.30 88888.00 2015-09-18 00:25:10.875 261 12540.73 100.08 54605.28 88888.00 2015-09-18 00:25:11.000 261 12540.70 100.10 54605.28 88888.00 2015-09-18 00:25:11.125 261 12540.67 100.10 54605.28 88888.00 2015-09-18 00:25:11.250 261 12540.67 100.08 54605.28 88888.00 2015-09-18 00:25:11.375 261 12540.73 100.10 54605.30 88888.00 2015-09-18 00:25:11.500 261 12540.70 100.08 54605.25 88888.00 2015-09-18 00:25:11.625 261 12540.65 100.10 54605.22 88888.00 2015-09-18 00:25:11.750 261 12540.65 100.12 54605.22 88888.00 2015-09-18 00:25:11.875 261 12540.65 100.12 54605.25 88888.00 2015-09-18 00:25:12.000 261 12540.58 100.10 54605.25 88888.00 2015-09-18 00:25:12.125 261 12540.60 100.10 54605.28 88888.00 2015-09-18 00:25:12.250 261 12540.70 100.08 54605.28 88888.00 2015-09-18 00:25:12.375 261 12540.75 100.10 54605.25 88888.00 2015-09-18 00:25:12.500 261 12540.73 100.10 54605.25 88888.00 2015-09-18 00:25:12.625 261 12540.73 100.10 54605.22 88888.00 2015-09-18 00:25:12.750 261 12540.70 100.10 54605.25 88888.00 2015-09-18 00:25:12.875 261 12540.65 100.10 54605.22 88888.00 2015-09-18 00:25:13.000 261 12540.65 100.12 54605.22 88888.00 2015-09-18 00:25:13.125 261 12540.65 100.15 54605.20 88888.00 2015-09-18 00:25:13.250 261 12540.62 100.15 54605.20 88888.00 2015-09-18 00:25:13.375 261 12540.67 100.15 54605.18 88888.00 2015-09-18 00:25:13.500 261 12540.75 100.15 54605.18 88888.00 2015-09-18 00:25:13.625 261 12540.75 100.12 54605.18 88888.00 2015-09-18 00:25:13.750 261 12540.77 100.15 54605.18 88888.00 2015-09-18 00:25:13.875 261 12540.83 100.17 54605.18 88888.00 2015-09-18 00:25:14.000 261 12540.83 100.17 54605.15 88888.00 2015-09-18 00:25:14.125 261 12540.80 100.17 54605.20 88888.00 2015-09-18 00:25:14.250 261 12540.77 100.17 54605.20 88888.00 2015-09-18 00:25:14.375 261 12540.83 100.20 54605.18 88888.00 2015-09-18 00:25:14.500 261 12540.85 100.20 54605.18 88888.00 2015-09-18 00:25:14.625 261 12540.88 100.17 54605.20 88888.00 2015-09-18 00:25:14.750 261 12540.85 100.20 54605.18 88888.00 2015-09-18 00:25:14.875 261 12540.88 100.22 54605.15 88888.00 2015-09-18 00:25:15.000 261 12540.85 100.17 54605.12 88888.00 2015-09-18 00:25:15.125 261 12540.85 100.17 54605.15 88888.00 2015-09-18 00:25:15.250 261 12540.88 100.20 54605.15 88888.00 2015-09-18 00:25:15.375 261 12540.92 100.20 54605.15 88888.00 2015-09-18 00:25:15.500 261 12540.92 100.20 54605.15 88888.00 2015-09-18 00:25:15.625 261 12540.88 100.20 54605.12 88888.00 2015-09-18 00:25:15.750 261 12540.83 100.22 54605.12 88888.00 2015-09-18 00:25:15.875 261 12540.83 100.20 54605.12 88888.00 2015-09-18 00:25:16.000 261 12540.83 100.20 54605.07 88888.00 2015-09-18 00:25:16.125 261 12540.90 100.25 54605.07 88888.00 2015-09-18 00:25:16.250 261 12540.88 100.22 54605.10 88888.00 2015-09-18 00:25:16.375 261 12540.90 100.22 54605.10 88888.00 2015-09-18 00:25:16.500 261 12540.88 100.22 54605.10 88888.00 2015-09-18 00:25:16.625 261 12540.88 100.20 54605.07 88888.00 2015-09-18 00:25:16.750 261 12540.90 100.17 54605.07 88888.00 2015-09-18 00:25:16.875 261 12540.90 100.22 54605.10 88888.00 2015-09-18 00:25:17.000 261 12540.92 100.20 54605.10 88888.00 2015-09-18 00:25:17.125 261 12540.92 100.22 54605.10 88888.00 2015-09-18 00:25:17.250 261 12540.95 100.25 54605.12 88888.00 2015-09-18 00:25:17.375 261 12541.00 100.28 54605.15 88888.00 2015-09-18 00:25:17.500 261 12540.92 100.30 54605.15 88888.00 2015-09-18 00:25:17.625 261 12540.92 100.22 54605.12 88888.00 2015-09-18 00:25:17.750 261 12540.92 100.17 54605.07 88888.00 2015-09-18 00:25:17.875 261 12540.88 100.17 54605.07 88888.00 2015-09-18 00:25:18.000 261 12540.85 100.20 54605.10 88888.00 2015-09-18 00:25:18.125 261 12540.90 100.20 54605.07 88888.00 2015-09-18 00:25:18.250 261 12540.85 100.17 54605.12 88888.00 2015-09-18 00:25:18.375 261 12540.77 100.17 54605.10 88888.00 2015-09-18 00:25:18.500 261 12540.77 100.17 54605.07 88888.00 2015-09-18 00:25:18.625 261 12540.77 100.17 54605.07 88888.00 2015-09-18 00:25:18.750 261 12540.75 100.17 54605.07 88888.00 2015-09-18 00:25:18.875 261 12540.80 100.20 54605.07 88888.00 2015-09-18 00:25:19.000 261 12540.83 100.20 54605.07 88888.00 2015-09-18 00:25:19.125 261 12540.88 100.17 54605.10 88888.00 2015-09-18 00:25:19.250 261 12540.85 100.15 54605.10 88888.00 2015-09-18 00:25:19.375 261 12540.90 100.15 54605.07 88888.00 2015-09-18 00:25:19.500 261 12540.85 100.15 54605.07 88888.00 2015-09-18 00:25:19.625 261 12540.88 100.17 54605.07 88888.00 2015-09-18 00:25:19.750 261 12540.92 100.20 54605.10 88888.00 2015-09-18 00:25:19.875 261 12540.98 100.17 54605.10 88888.00 2015-09-18 00:25:20.000 261 12540.95 100.10 54605.05 88888.00 2015-09-18 00:25:20.125 261 12540.95 100.15 54605.07 88888.00 2015-09-18 00:25:20.250 261 12540.92 100.15 54605.07 88888.00 2015-09-18 00:25:20.375 261 12540.95 100.12 54605.07 88888.00 2015-09-18 00:25:20.500 261 12540.95 100.10 54605.03 88888.00 2015-09-18 00:25:20.625 261 12540.98 100.12 54605.03 88888.00 2015-09-18 00:25:20.750 261 12540.98 100.15 54605.03 88888.00 2015-09-18 00:25:20.875 261 12541.00 100.12 54605.03 88888.00 2015-09-18 00:25:21.000 261 12541.00 100.12 54605.05 88888.00 2015-09-18 00:25:21.125 261 12540.95 100.15 54605.03 88888.00 2015-09-18 00:25:21.250 261 12540.88 100.08 54605.00 88888.00 2015-09-18 00:25:21.375 261 12540.85 100.10 54605.00 88888.00 2015-09-18 00:25:21.500 261 12540.90 100.12 54605.00 88888.00 2015-09-18 00:25:21.625 261 12541.00 100.15 54605.05 88888.00 2015-09-18 00:25:21.750 261 12541.02 100.12 54605.05 88888.00 2015-09-18 00:25:21.875 261 12540.98 100.08 54605.05 88888.00 2015-09-18 00:25:22.000 261 12540.88 100.08 54605.05 88888.00 2015-09-18 00:25:22.125 261 12540.85 100.10 54605.05 88888.00 2015-09-18 00:25:22.250 261 12540.88 100.10 54605.05 88888.00 2015-09-18 00:25:22.375 261 12540.98 100.10 54605.05 88888.00 2015-09-18 00:25:22.500 261 12540.95 100.10 54605.05 88888.00 2015-09-18 00:25:22.625 261 12540.92 100.12 54605.05 88888.00 2015-09-18 00:25:22.750 261 12540.92 100.12 54605.03 88888.00 2015-09-18 00:25:22.875 261 12540.95 100.08 54605.03 88888.00 2015-09-18 00:25:23.000 261 12540.98 100.03 54605.00 88888.00 2015-09-18 00:25:23.125 261 12540.95 100.05 54605.03 88888.00 2015-09-18 00:25:23.250 261 12540.92 100.10 54605.03 88888.00 2015-09-18 00:25:23.375 261 12540.92 100.10 54604.97 88888.00 2015-09-18 00:25:23.500 261 12540.92 100.08 54604.97 88888.00 2015-09-18 00:25:23.625 261 12540.90 100.08 54605.00 88888.00 2015-09-18 00:25:23.750 261 12540.88 100.08 54605.00 88888.00 2015-09-18 00:25:23.875 261 12540.92 100.08 54605.03 88888.00 2015-09-18 00:25:24.000 261 12540.92 100.03 54605.00 88888.00 2015-09-18 00:25:24.125 261 12540.85 100.03 54605.03 88888.00 2015-09-18 00:25:24.250 261 12540.77 100.03 54605.05 88888.00 2015-09-18 00:25:24.375 261 12540.80 100.08 54605.03 88888.00 2015-09-18 00:25:24.500 261 12540.80 100.03 54605.00 88888.00 2015-09-18 00:25:24.625 261 12540.85 100.03 54605.00 88888.00 2015-09-18 00:25:24.750 261 12540.92 100.00 54605.00 88888.00 2015-09-18 00:25:24.875 261 12541.00 100.00 54605.00 88888.00 2015-09-18 00:25:25.000 261 12540.98 100.05 54605.00 88888.00 2015-09-18 00:25:25.125 261 12540.95 100.08 54605.00 88888.00 2015-09-18 00:25:25.250 261 12540.90 100.05 54605.00 88888.00 2015-09-18 00:25:25.375 261 12540.90 100.03 54605.00 88888.00 2015-09-18 00:25:25.500 261 12540.88 100.03 54605.00 88888.00 2015-09-18 00:25:25.625 261 12540.85 100.05 54605.03 88888.00 2015-09-18 00:25:25.750 261 12540.83 100.08 54605.00 88888.00 2015-09-18 00:25:25.875 261 12540.85 100.03 54605.00 88888.00 2015-09-18 00:25:26.000 261 12540.83 100.00 54604.97 88888.00 2015-09-18 00:25:26.125 261 12540.85 99.97 54604.97 88888.00 2015-09-18 00:25:26.250 261 12540.92 100.00 54605.00 88888.00 2015-09-18 00:25:26.375 261 12540.95 100.00 54605.03 88888.00 2015-09-18 00:25:26.500 261 12540.90 100.00 54605.03 88888.00 2015-09-18 00:25:26.625 261 12540.90 100.00 54605.00 88888.00 2015-09-18 00:25:26.750 261 12540.88 100.03 54605.03 88888.00 2015-09-18 00:25:26.875 261 12540.85 100.03 54605.05 88888.00 2015-09-18 00:25:27.000 261 12540.88 100.00 54605.05 88888.00 2015-09-18 00:25:27.125 261 12540.90 100.00 54605.03 88888.00 2015-09-18 00:25:27.250 261 12540.80 99.97 54605.03 88888.00 2015-09-18 00:25:27.375 261 12540.77 99.97 54605.03 88888.00 2015-09-18 00:25:27.500 261 12540.77 100.03 54605.05 88888.00 2015-09-18 00:25:27.625 261 12540.77 100.03 54605.03 88888.00 2015-09-18 00:25:27.750 261 12540.80 100.00 54605.05 88888.00 2015-09-18 00:25:27.875 261 12540.85 100.05 54605.03 88888.00 2015-09-18 00:25:28.000 261 12540.83 100.03 54605.03 88888.00 2015-09-18 00:25:28.125 261 12540.77 100.00 54605.00 88888.00 2015-09-18 00:25:28.250 261 12540.67 99.97 54605.00 88888.00 2015-09-18 00:25:28.375 261 12540.75 100.00 54605.03 88888.00 2015-09-18 00:25:28.500 261 12540.77 100.00 54605.03 88888.00 2015-09-18 00:25:28.625 261 12540.75 100.00 54605.05 88888.00 2015-09-18 00:25:28.750 261 12540.77 99.97 54605.05 88888.00 2015-09-18 00:25:28.875 261 12540.83 99.97 54605.03 88888.00 2015-09-18 00:25:29.000 261 12540.83 100.00 54605.03 88888.00 2015-09-18 00:25:29.125 261 12540.77 99.97 54605.05 88888.00 2015-09-18 00:25:29.250 261 12540.73 99.97 54605.05 88888.00 2015-09-18 00:25:29.375 261 12540.70 99.95 54605.03 88888.00 2015-09-18 00:25:29.500 261 12540.70 99.97 54605.05 88888.00 2015-09-18 00:25:29.625 261 12540.77 99.97 54605.03 88888.00 2015-09-18 00:25:29.750 261 12540.85 99.95 54605.03 88888.00 2015-09-18 00:25:29.875 261 12540.83 99.95 54605.05 88888.00 2015-09-18 00:25:30.000 261 12540.75 99.95 54605.03 88888.00 2015-09-18 00:25:30.125 261 12540.70 99.95 54605.03 88888.00 2015-09-18 00:25:30.250 261 12540.62 99.92 54605.03 88888.00 2015-09-18 00:25:30.375 261 12540.65 99.95 54605.05 88888.00 2015-09-18 00:25:30.500 261 12540.67 99.95 54605.03 88888.00 2015-09-18 00:25:30.625 261 12540.67 99.92 54605.03 88888.00 2015-09-18 00:25:30.750 261 12540.62 99.95 54605.00 88888.00 2015-09-18 00:25:30.875 261 12540.73 99.92 54605.03 88888.00 2015-09-18 00:25:31.000 261 12540.67 99.88 54605.00 88888.00 2015-09-18 00:25:31.125 261 12540.65 99.92 54605.00 88888.00 2015-09-18 00:25:31.250 261 12540.62 99.92 54605.00 88888.00 2015-09-18 00:25:31.375 261 12540.70 99.90 54604.97 88888.00 2015-09-18 00:25:31.500 261 12540.73 99.92 54605.03 88888.00 2015-09-18 00:25:31.625 261 12540.62 99.95 54605.00 88888.00 2015-09-18 00:25:31.750 261 12540.55 99.92 54604.97 88888.00 2015-09-18 00:25:31.875 261 12540.55 99.92 54605.00 88888.00 2015-09-18 00:25:32.000 261 12540.55 99.95 54605.00 88888.00 2015-09-18 00:25:32.125 261 12540.50 99.92 54605.00 88888.00 2015-09-18 00:25:32.250 261 12540.50 99.92 54604.97 88888.00 2015-09-18 00:25:32.375 261 12540.55 99.92 54605.00 88888.00 2015-09-18 00:25:32.500 261 12540.55 99.95 54604.97 88888.00 2015-09-18 00:25:32.625 261 12540.60 99.95 54605.00 88888.00 2015-09-18 00:25:32.750 261 12540.62 99.90 54605.00 88888.00 2015-09-18 00:25:32.875 261 12540.65 99.90 54605.00 88888.00 2015-09-18 00:25:33.000 261 12540.67 99.90 54605.00 88888.00 2015-09-18 00:25:33.125 261 12540.60 99.90 54605.03 88888.00 2015-09-18 00:25:33.250 261 12540.52 99.92 54605.05 88888.00 2015-09-18 00:25:33.375 261 12540.60 99.92 54605.03 88888.00 2015-09-18 00:25:33.500 261 12540.58 99.88 54605.00 88888.00 2015-09-18 00:25:33.625 261 12540.55 99.90 54605.05 88888.00 2015-09-18 00:25:33.750 261 12540.52 99.92 54605.03 88888.00 2015-09-18 00:25:33.875 261 12540.48 99.90 54605.00 88888.00 2015-09-18 00:25:34.000 261 12540.50 99.90 54605.00 88888.00 2015-09-18 00:25:34.125 261 12540.48 99.92 54605.03 88888.00 2015-09-18 00:25:34.250 261 12540.40 99.92 54605.05 88888.00 2015-09-18 00:25:34.375 261 12540.40 99.92 54605.05 88888.00 2015-09-18 00:25:34.500 261 12540.40 99.95 54605.05 88888.00 2015-09-18 00:25:34.625 261 12540.40 99.92 54605.05 88888.00 2015-09-18 00:25:34.750 261 12540.33 99.92 54605.07 88888.00 2015-09-18 00:25:34.875 261 12540.35 99.90 54605.05 88888.00 2015-09-18 00:25:35.000 261 12540.38 99.90 54605.00 88888.00 2015-09-18 00:25:35.125 261 12540.40 99.88 54605.03 88888.00 2015-09-18 00:25:35.250 261 12540.35 99.88 54605.03 88888.00 2015-09-18 00:25:35.375 261 12540.40 99.90 54605.03 88888.00 2015-09-18 00:25:35.500 261 12540.40 99.92 54605.07 88888.00 2015-09-18 00:25:35.625 261 12540.38 99.92 54605.07 88888.00 2015-09-18 00:25:35.750 261 12540.38 99.90 54605.03 88888.00 2015-09-18 00:25:35.875 261 12540.40 99.88 54605.03 88888.00 2015-09-18 00:25:36.000 261 12540.42 99.88 54605.03 88888.00 2015-09-18 00:25:36.125 261 12540.38 99.88 54605.07 88888.00 2015-09-18 00:25:36.250 261 12540.35 99.85 54605.07 88888.00 2015-09-18 00:25:36.375 261 12540.35 99.85 54605.07 88888.00 2015-09-18 00:25:36.500 261 12540.27 99.85 54605.07 88888.00 2015-09-18 00:25:36.625 261 12540.20 99.83 54605.07 88888.00 2015-09-18 00:25:36.750 261 12540.30 99.88 54605.07 88888.00 2015-09-18 00:25:36.875 261 12540.38 99.90 54605.07 88888.00 2015-09-18 00:25:37.000 261 12540.38 99.90 54605.07 88888.00 2015-09-18 00:25:37.125 261 12540.38 99.88 54605.10 88888.00 2015-09-18 00:25:37.250 261 12540.35 99.85 54605.12 88888.00 2015-09-18 00:25:37.375 261 12540.33 99.85 54605.10 88888.00 2015-09-18 00:25:37.500 261 12540.33 99.85 54605.05 88888.00 2015-09-18 00:25:37.625 261 12540.27 99.88 54605.05 88888.00 2015-09-18 00:25:37.750 261 12540.25 99.85 54605.03 88888.00 2015-09-18 00:25:37.875 261 12540.27 99.85 54605.03 88888.00 2015-09-18 00:25:38.000 261 12540.25 99.83 54605.03 88888.00 2015-09-18 00:25:38.125 261 12540.27 99.90 54605.05 88888.00 2015-09-18 00:25:38.250 261 12540.33 99.90 54605.05 88888.00 2015-09-18 00:25:38.375 261 12540.35 99.85 54605.05 88888.00 2015-09-18 00:25:38.500 261 12540.30 99.85 54605.05 88888.00 2015-09-18 00:25:38.625 261 12540.30 99.83 54605.03 88888.00 2015-09-18 00:25:38.750 261 12540.30 99.83 54605.03 88888.00 2015-09-18 00:25:38.875 261 12540.23 99.83 54605.05 88888.00 2015-09-18 00:25:39.000 261 12540.25 99.83 54605.05 88888.00 2015-09-18 00:25:39.125 261 12540.27 99.85 54605.05 88888.00 2015-09-18 00:25:39.250 261 12540.15 99.80 54605.05 88888.00 2015-09-18 00:25:39.375 261 12540.23 99.83 54605.03 88888.00 2015-09-18 00:25:39.500 261 12540.27 99.83 54605.03 88888.00 2015-09-18 00:25:39.625 261 12540.30 99.85 54605.05 88888.00 2015-09-18 00:25:39.750 261 12540.30 99.88 54605.05 88888.00 2015-09-18 00:25:39.875 261 12540.27 99.85 54605.05 88888.00 2015-09-18 00:25:40.000 261 12540.27 99.83 54605.05 88888.00 2015-09-18 00:25:40.125 261 12540.25 99.80 54605.07 88888.00 2015-09-18 00:25:40.250 261 12540.25 99.72 54605.07 88888.00 2015-09-18 00:25:40.375 261 12540.25 99.75 54605.05 88888.00 2015-09-18 00:25:40.500 261 12540.25 99.83 54605.05 88888.00 2015-09-18 00:25:40.625 261 12540.20 99.85 54605.05 88888.00 2015-09-18 00:25:40.750 261 12540.23 99.80 54605.05 88888.00 2015-09-18 00:25:40.875 261 12540.27 99.78 54605.05 88888.00 2015-09-18 00:25:41.000 261 12540.20 99.78 54605.03 88888.00 2015-09-18 00:25:41.125 261 12540.23 99.80 54605.03 88888.00 2015-09-18 00:25:41.250 261 12540.17 99.78 54605.07 88888.00 2015-09-18 00:25:41.375 261 12540.23 99.80 54605.05 88888.00 2015-09-18 00:25:41.500 261 12540.25 99.78 54605.05 88888.00 2015-09-18 00:25:41.625 261 12540.25 99.80 54605.07 88888.00 2015-09-18 00:25:41.750 261 12540.25 99.80 54605.10 88888.00 2015-09-18 00:25:41.875 261 12540.27 99.78 54605.07 88888.00 2015-09-18 00:25:42.000 261 12540.25 99.75 54605.05 88888.00 2015-09-18 00:25:42.125 261 12540.23 99.75 54605.07 88888.00 2015-09-18 00:25:42.250 261 12540.17 99.75 54605.07 88888.00 2015-09-18 00:25:42.375 261 12540.23 99.75 54605.07 88888.00 2015-09-18 00:25:42.500 261 12540.23 99.72 54605.07 88888.00 2015-09-18 00:25:42.625 261 12540.23 99.75 54605.07 88888.00 2015-09-18 00:25:42.750 261 12540.25 99.72 54605.03 88888.00 2015-09-18 00:25:42.875 261 12540.23 99.75 54605.03 88888.00 2015-09-18 00:25:43.000 261 12540.20 99.75 54605.00 88888.00 2015-09-18 00:25:43.125 261 12540.17 99.72 54605.03 88888.00 2015-09-18 00:25:43.250 261 12540.15 99.72 54605.03 88888.00 2015-09-18 00:25:43.375 261 12540.15 99.72 54605.03 88888.00 2015-09-18 00:25:43.500 261 12540.20 99.72 54605.03 88888.00 2015-09-18 00:25:43.625 261 12540.17 99.75 54605.03 88888.00 2015-09-18 00:25:43.750 261 12540.20 99.75 54605.03 88888.00 2015-09-18 00:25:43.875 261 12540.23 99.72 54605.00 88888.00 2015-09-18 00:25:44.000 261 12540.23 99.70 54604.97 88888.00 2015-09-18 00:25:44.125 261 12540.17 99.70 54605.00 88888.00 2015-09-18 00:25:44.250 261 12540.20 99.70 54605.00 88888.00 2015-09-18 00:25:44.375 261 12540.17 99.70 54604.97 88888.00 2015-09-18 00:25:44.500 261 12540.10 99.70 54605.00 88888.00 2015-09-18 00:25:44.625 261 12540.15 99.70 54605.00 88888.00 2015-09-18 00:25:44.750 261 12540.17 99.72 54605.00 88888.00 2015-09-18 00:25:44.875 261 12540.15 99.72 54605.00 88888.00 2015-09-18 00:25:45.000 261 12540.15 99.70 54604.97 88888.00 2015-09-18 00:25:45.125 261 12540.12 99.67 54604.97 88888.00 2015-09-18 00:25:45.250 261 12540.15 99.67 54604.97 88888.00 2015-09-18 00:25:45.375 261 12540.27 99.70 54604.95 88888.00 2015-09-18 00:25:45.500 261 12540.30 99.67 54605.00 88888.00 2015-09-18 00:25:45.625 261 12540.25 99.70 54604.97 88888.00 2015-09-18 00:25:45.750 261 12540.17 99.67 54604.97 88888.00 2015-09-18 00:25:45.875 261 12540.20 99.70 54604.97 88888.00 2015-09-18 00:25:46.000 261 12540.25 99.70 54604.95 88888.00 2015-09-18 00:25:46.125 261 12540.27 99.70 54604.97 88888.00 2015-09-18 00:25:46.250 261 12540.33 99.67 54604.95 88888.00 2015-09-18 00:25:46.375 261 12540.40 99.70 54604.95 88888.00 2015-09-18 00:25:46.500 261 12540.35 99.72 54604.97 88888.00 2015-09-18 00:25:46.625 261 12540.27 99.70 54604.97 88888.00 2015-09-18 00:25:46.750 261 12540.30 99.70 54604.95 88888.00 2015-09-18 00:25:46.875 261 12540.33 99.70 54604.93 88888.00 2015-09-18 00:25:47.000 261 12540.35 99.70 54604.93 88888.00 2015-09-18 00:25:47.125 261 12540.35 99.70 54604.93 88888.00 2015-09-18 00:25:47.250 261 12540.33 99.65 54604.93 88888.00 2015-09-18 00:25:47.375 261 12540.35 99.62 54604.93 88888.00 2015-09-18 00:25:47.500 261 12540.27 99.65 54604.93 88888.00 2015-09-18 00:25:47.625 261 12540.25 99.67 54604.93 88888.00 2015-09-18 00:25:47.750 261 12540.30 99.70 54604.93 88888.00 2015-09-18 00:25:47.875 261 12540.35 99.67 54604.93 88888.00 2015-09-18 00:25:48.000 261 12540.42 99.67 54604.90 88888.00 2015-09-18 00:25:48.125 261 12540.42 99.70 54604.93 88888.00 2015-09-18 00:25:48.250 261 12540.35 99.67 54604.93 88888.00 2015-09-18 00:25:48.375 261 12540.38 99.65 54604.93 88888.00 2015-09-18 00:25:48.500 261 12540.38 99.67 54604.90 88888.00 2015-09-18 00:25:48.625 261 12540.35 99.70 54604.93 88888.00 2015-09-18 00:25:48.750 261 12540.35 99.70 54604.90 88888.00 2015-09-18 00:25:48.875 261 12540.38 99.70 54604.90 88888.00 2015-09-18 00:25:49.000 261 12540.40 99.67 54604.88 88888.00 2015-09-18 00:25:49.125 261 12540.33 99.67 54604.88 88888.00 2015-09-18 00:25:49.250 261 12540.25 99.67 54604.88 88888.00 2015-09-18 00:25:49.375 261 12540.30 99.67 54604.88 88888.00 2015-09-18 00:25:49.500 261 12540.33 99.67 54604.88 88888.00 2015-09-18 00:25:49.625 261 12540.38 99.67 54604.88 88888.00 2015-09-18 00:25:49.750 261 12540.35 99.65 54604.88 88888.00 2015-09-18 00:25:49.875 261 12540.33 99.65 54604.88 88888.00 2015-09-18 00:25:50.000 261 12540.38 99.60 54604.85 88888.00 2015-09-18 00:25:50.125 261 12540.38 99.62 54604.85 88888.00 2015-09-18 00:25:50.250 261 12540.38 99.62 54604.85 88888.00 2015-09-18 00:25:50.375 261 12540.40 99.62 54604.85 88888.00 2015-09-18 00:25:50.500 261 12540.35 99.65 54604.85 88888.00 2015-09-18 00:25:50.625 261 12540.38 99.62 54604.85 88888.00 2015-09-18 00:25:50.750 261 12540.40 99.62 54604.82 88888.00 2015-09-18 00:25:50.875 261 12540.48 99.62 54604.82 88888.00 2015-09-18 00:25:51.000 261 12540.52 99.62 54604.82 88888.00 2015-09-18 00:25:51.125 261 12540.42 99.62 54604.82 88888.00 2015-09-18 00:25:51.250 261 12540.35 99.60 54604.82 88888.00 2015-09-18 00:25:51.375 261 12540.40 99.58 54604.80 88888.00 2015-09-18 00:25:51.500 261 12540.35 99.60 54604.82 88888.00 2015-09-18 00:25:51.625 261 12540.35 99.60 54604.82 88888.00 2015-09-18 00:25:51.750 261 12540.45 99.65 54604.82 88888.00 2015-09-18 00:25:51.875 261 12540.50 99.60 54604.80 88888.00 2015-09-18 00:25:52.000 261 12540.48 99.60 54604.78 88888.00 2015-09-18 00:25:52.125 261 12540.45 99.58 54604.78 88888.00 2015-09-18 00:25:52.250 261 12540.45 99.55 54604.80 88888.00 2015-09-18 00:25:52.375 261 12540.55 99.60 54604.78 88888.00 2015-09-18 00:25:52.500 261 12540.58 99.60 54604.75 88888.00 2015-09-18 00:25:52.625 261 12540.65 99.62 54604.78 88888.00 2015-09-18 00:25:52.750 261 12540.65 99.62 54604.78 88888.00 2015-09-18 00:25:52.875 261 12540.62 99.62 54604.78 88888.00 2015-09-18 00:25:53.000 261 12540.62 99.60 54604.75 88888.00 2015-09-18 00:25:53.125 261 12540.67 99.62 54604.78 88888.00 2015-09-18 00:25:53.250 261 12540.67 99.60 54604.78 88888.00 2015-09-18 00:25:53.375 261 12540.65 99.58 54604.80 88888.00 2015-09-18 00:25:53.500 261 12540.62 99.62 54604.78 88888.00 2015-09-18 00:25:53.625 261 12540.65 99.62 54604.78 88888.00 2015-09-18 00:25:53.750 261 12540.62 99.60 54604.75 88888.00 2015-09-18 00:25:53.875 261 12540.62 99.60 54604.75 88888.00 2015-09-18 00:25:54.000 261 12540.62 99.60 54604.72 88888.00 2015-09-18 00:25:54.125 261 12540.67 99.60 54604.72 88888.00 2015-09-18 00:25:54.250 261 12540.65 99.60 54604.72 88888.00 2015-09-18 00:25:54.375 261 12540.60 99.60 54604.72 88888.00 2015-09-18 00:25:54.500 261 12540.55 99.60 54604.70 88888.00 2015-09-18 00:25:54.625 261 12540.65 99.58 54604.70 88888.00 2015-09-18 00:25:54.750 261 12540.70 99.62 54604.72 88888.00 2015-09-18 00:25:54.875 261 12540.70 99.60 54604.70 88888.00 2015-09-18 00:25:55.000 261 12540.70 99.60 54604.68 88888.00 2015-09-18 00:25:55.125 261 12540.65 99.60 54604.68 88888.00 2015-09-18 00:25:55.250 261 12540.60 99.60 54604.70 88888.00 2015-09-18 00:25:55.375 261 12540.70 99.62 54604.70 88888.00 2015-09-18 00:25:55.500 261 12540.73 99.60 54604.70 88888.00 2015-09-18 00:25:55.625 261 12540.75 99.60 54604.72 88888.00 2015-09-18 00:25:55.750 261 12540.80 99.62 54604.70 88888.00 2015-09-18 00:25:55.875 261 12540.77 99.62 54604.68 88888.00 2015-09-18 00:25:56.000 261 12540.77 99.62 54604.65 88888.00 2015-09-18 00:25:56.125 261 12540.83 99.62 54604.68 88888.00 2015-09-18 00:25:56.250 261 12540.80 99.62 54604.68 88888.00 2015-09-18 00:25:56.375 261 12540.83 99.62 54604.68 88888.00 2015-09-18 00:25:56.500 261 12540.83 99.62 54604.68 88888.00 2015-09-18 00:25:56.625 261 12540.83 99.60 54604.65 88888.00 2015-09-18 00:25:56.750 261 12540.85 99.65 54604.68 88888.00 2015-09-18 00:25:56.875 261 12540.88 99.62 54604.65 88888.00 2015-09-18 00:25:57.000 261 12540.90 99.60 54604.65 88888.00 2015-09-18 00:25:57.125 261 12540.85 99.62 54604.65 88888.00 2015-09-18 00:25:57.250 261 12540.85 99.58 54604.68 88888.00 2015-09-18 00:25:57.375 261 12540.92 99.58 54604.62 88888.00 2015-09-18 00:25:57.500 261 12540.90 99.62 54604.62 88888.00 2015-09-18 00:25:57.625 261 12540.88 99.62 54604.62 88888.00 2015-09-18 00:25:57.750 261 12540.83 99.62 54604.62 88888.00 2015-09-18 00:25:57.875 261 12540.80 99.65 54604.62 88888.00 2015-09-18 00:25:58.000 261 12540.83 99.62 54604.62 88888.00 2015-09-18 00:25:58.125 261 12540.85 99.60 54604.62 88888.00 2015-09-18 00:25:58.250 261 12540.83 99.58 54604.62 88888.00 2015-09-18 00:25:58.375 261 12540.88 99.60 54604.62 88888.00 2015-09-18 00:25:58.500 261 12540.88 99.62 54604.55 88888.00 2015-09-18 00:25:58.625 261 12540.88 99.62 54604.53 88888.00 2015-09-18 00:25:58.750 261 12540.90 99.58 54604.53 88888.00 2015-09-18 00:25:58.875 261 12540.90 99.60 54604.50 88888.00 2015-09-18 00:25:59.000 261 12540.83 99.60 54604.50 88888.00 2015-09-18 00:25:59.125 261 12540.83 99.60 54604.47 88888.00 2015-09-18 00:25:59.250 261 12540.83 99.62 54604.50 88888.00 2015-09-18 00:25:59.375 261 12540.85 99.65 54604.47 88888.00 2015-09-18 00:25:59.500 261 12540.90 99.65 54604.47 88888.00 2015-09-18 00:25:59.625 261 12540.90 99.65 54604.47 88888.00 2015-09-18 00:25:59.750 261 12540.90 99.65 54604.45 88888.00 2015-09-18 00:25:59.875 261 12540.90 99.65 54604.47 88888.00 2015-09-18 00:26:00.000 261 12540.85 99.65 54604.45 88888.00 2015-09-18 00:26:00.125 261 12540.88 99.62 54604.45 88888.00 2015-09-18 00:26:00.250 261 12540.88 99.60 54604.50 88888.00 2015-09-18 00:26:00.375 261 12540.90 99.60 54604.47 88888.00 2015-09-18 00:26:00.500 261 12540.90 99.62 54604.43 88888.00 2015-09-18 00:26:00.625 261 12540.95 99.65 54604.40 88888.00 2015-09-18 00:26:00.750 261 12541.00 99.65 54604.43 88888.00 2015-09-18 00:26:00.875 261 12541.02 99.65 54604.40 88888.00 2015-09-18 00:26:01.000 261 12541.00 99.62 54604.43 88888.00 2015-09-18 00:26:01.125 261 12540.98 99.62 54604.40 88888.00 2015-09-18 00:26:01.250 261 12540.95 99.65 54604.43 88888.00 2015-09-18 00:26:01.375 261 12540.98 99.65 54604.40 88888.00 2015-09-18 00:26:01.500 261 12541.00 99.65 54604.38 88888.00 2015-09-18 00:26:01.625 261 12541.08 99.60 54604.38 88888.00 2015-09-18 00:26:01.750 261 12541.10 99.62 54604.38 88888.00 2015-09-18 00:26:01.875 261 12541.05 99.62 54604.38 88888.00 2015-09-18 00:26:02.000 261 12541.08 99.58 54604.35 88888.00 2015-09-18 00:26:02.125 261 12541.12 99.60 54604.35 88888.00 2015-09-18 00:26:02.250 261 12541.12 99.62 54604.38 88888.00 2015-09-18 00:26:02.375 261 12541.20 99.60 54604.32 88888.00 2015-09-18 00:26:02.500 261 12541.25 99.58 54604.35 88888.00 2015-09-18 00:26:02.625 261 12541.20 99.58 54604.38 88888.00 2015-09-18 00:26:02.750 261 12541.20 99.60 54604.38 88888.00 2015-09-18 00:26:02.875 261 12541.23 99.58 54604.40 88888.00 2015-09-18 00:26:03.000 261 12541.23 99.58 54604.38 88888.00 2015-09-18 00:26:03.125 261 12541.20 99.62 54604.38 88888.00 2015-09-18 00:26:03.250 261 12541.20 99.58 54604.35 88888.00 2015-09-18 00:26:03.375 261 12541.23 99.55 54604.35 88888.00 2015-09-18 00:26:03.500 261 12541.20 99.55 54604.32 88888.00 2015-09-18 00:26:03.625 261 12541.25 99.55 54604.35 88888.00 2015-09-18 00:26:03.750 261 12541.27 99.55 54604.32 88888.00 2015-09-18 00:26:03.875 261 12541.25 99.55 54604.32 88888.00 2015-09-18 00:26:04.000 261 12541.25 99.55 54604.32 88888.00 2015-09-18 00:26:04.125 261 12541.23 99.53 54604.30 88888.00 2015-09-18 00:26:04.250 261 12541.15 99.50 54604.28 88888.00 2015-09-18 00:26:04.375 261 12541.15 99.53 54604.30 88888.00 2015-09-18 00:26:04.500 261 12541.15 99.53 54604.28 88888.00 2015-09-18 00:26:04.625 261 12541.12 99.53 54604.30 88888.00 2015-09-18 00:26:04.750 261 12541.15 99.53 54604.30 88888.00 2015-09-18 00:26:04.875 261 12541.17 99.50 54604.28 88888.00 2015-09-18 00:26:05.000 261 12541.15 99.50 54604.22 88888.00 2015-09-18 00:26:05.125 261 12541.23 99.53 54604.28 88888.00 2015-09-18 00:26:05.250 261 12541.27 99.47 54604.25 88888.00 2015-09-18 00:26:05.375 261 12541.30 99.47 54604.22 88888.00 2015-09-18 00:26:05.500 261 12541.15 99.45 54604.22 88888.00 2015-09-18 00:26:05.625 261 12541.17 99.47 54604.22 88888.00 2015-09-18 00:26:05.750 261 12541.17 99.50 54604.20 88888.00 2015-09-18 00:26:05.875 261 12541.20 99.47 54604.25 88888.00 2015-09-18 00:26:06.000 261 12541.27 99.47 54604.22 88888.00 2015-09-18 00:26:06.125 261 12541.23 99.45 54604.22 88888.00 2015-09-18 00:26:06.250 261 12541.15 99.45 54604.25 88888.00 2015-09-18 00:26:06.375 261 12541.27 99.47 54604.20 88888.00 2015-09-18 00:26:06.500 261 12541.30 99.45 54604.22 88888.00 2015-09-18 00:26:06.625 261 12541.25 99.45 54604.20 88888.00 2015-09-18 00:26:06.750 261 12541.30 99.45 54604.15 88888.00 2015-09-18 00:26:06.875 261 12541.38 99.47 54604.18 88888.00 2015-09-18 00:26:07.000 261 12541.40 99.42 54604.18 88888.00 2015-09-18 00:26:07.125 261 12541.42 99.42 54604.18 88888.00 2015-09-18 00:26:07.250 261 12541.35 99.45 54604.15 88888.00 2015-09-18 00:26:07.375 261 12541.27 99.47 54604.15 88888.00 2015-09-18 00:26:07.500 261 12541.30 99.42 54604.18 88888.00 2015-09-18 00:26:07.625 261 12541.35 99.42 54604.15 88888.00 2015-09-18 00:26:07.750 261 12541.42 99.40 54604.15 88888.00 2015-09-18 00:26:07.875 261 12541.38 99.40 54604.15 88888.00 2015-09-18 00:26:08.000 261 12541.35 99.38 54604.15 88888.00 2015-09-18 00:26:08.125 261 12541.38 99.38 54604.18 88888.00 2015-09-18 00:26:08.250 261 12541.38 99.40 54604.18 88888.00 2015-09-18 00:26:08.375 261 12541.40 99.38 54604.15 88888.00 2015-09-18 00:26:08.500 261 12541.45 99.38 54604.15 88888.00 2015-09-18 00:26:08.625 261 12541.50 99.38 54604.15 88888.00 2015-09-18 00:26:08.750 261 12541.48 99.38 54604.12 88888.00 2015-09-18 00:26:08.875 261 12541.50 99.35 54604.10 88888.00 2015-09-18 00:26:09.000 261 12541.55 99.35 54604.10 88888.00 2015-09-18 00:26:09.125 261 12541.58 99.33 54604.10 88888.00 2015-09-18 00:26:09.250 261 12541.52 99.30 54604.10 88888.00 2015-09-18 00:26:09.375 261 12541.50 99.28 54604.07 88888.00 2015-09-18 00:26:09.500 261 12541.48 99.28 54604.07 88888.00 2015-09-18 00:26:09.625 261 12541.50 99.30 54604.07 88888.00 2015-09-18 00:26:09.750 261 12541.55 99.28 54604.07 88888.00 2015-09-18 00:26:09.875 261 12541.55 99.30 54604.05 88888.00 2015-09-18 00:26:10.000 261 12541.58 99.28 54604.05 88888.00 2015-09-18 00:26:10.125 261 12541.58 99.30 54604.05 88888.00 2015-09-18 00:26:10.250 261 12541.58 99.28 54604.07 88888.00 2015-09-18 00:26:10.375 261 12541.60 99.28 54604.07 88888.00 2015-09-18 00:26:10.500 261 12541.58 99.28 54604.05 88888.00 2015-09-18 00:26:10.625 261 12541.60 99.25 54604.05 88888.00 2015-09-18 00:26:10.750 261 12541.55 99.20 54604.03 88888.00 2015-09-18 00:26:10.875 261 12541.55 99.20 54604.03 88888.00 2015-09-18 00:26:11.000 261 12541.60 99.22 54604.00 88888.00 2015-09-18 00:26:11.125 261 12541.60 99.22 54604.03 88888.00 2015-09-18 00:26:11.250 261 12541.58 99.22 54604.03 88888.00 2015-09-18 00:26:11.375 261 12541.62 99.20 54604.03 88888.00 2015-09-18 00:26:11.500 261 12541.55 99.17 54604.00 88888.00 2015-09-18 00:26:11.625 261 12541.55 99.20 54604.00 88888.00 2015-09-18 00:26:11.750 261 12541.60 99.25 54604.00 88888.00 2015-09-18 00:26:11.875 261 12541.67 99.25 54603.97 88888.00 2015-09-18 00:26:12.000 261 12541.70 99.22 54604.00 88888.00 2015-09-18 00:26:12.125 261 12541.70 99.20 54604.00 88888.00 2015-09-18 00:26:12.250 261 12541.65 99.22 54604.00 88888.00 2015-09-18 00:26:12.375 261 12541.70 99.25 54603.97 88888.00 2015-09-18 00:26:12.500 261 12541.70 99.20 54603.95 88888.00 2015-09-18 00:26:12.625 261 12541.70 99.22 54603.95 88888.00 2015-09-18 00:26:12.750 261 12541.70 99.22 54603.95 88888.00 2015-09-18 00:26:12.875 261 12541.70 99.20 54603.97 88888.00 2015-09-18 00:26:13.000 261 12541.65 99.17 54603.97 88888.00 2015-09-18 00:26:13.125 261 12541.70 99.17 54603.97 88888.00 2015-09-18 00:26:13.250 261 12541.67 99.17 54603.97 88888.00 2015-09-18 00:26:13.375 261 12541.60 99.17 54603.97 88888.00 2015-09-18 00:26:13.500 261 12541.67 99.17 54603.97 88888.00 2015-09-18 00:26:13.625 261 12541.67 99.20 54603.95 88888.00 2015-09-18 00:26:13.750 261 12541.67 99.20 54603.95 88888.00 2015-09-18 00:26:13.875 261 12541.67 99.20 54603.95 88888.00 2015-09-18 00:26:14.000 261 12541.65 99.17 54603.93 88888.00 2015-09-18 00:26:14.125 261 12541.62 99.17 54603.93 88888.00 2015-09-18 00:26:14.250 261 12541.62 99.12 54603.95 88888.00 2015-09-18 00:26:14.375 261 12541.70 99.17 54603.93 88888.00 2015-09-18 00:26:14.500 261 12541.67 99.20 54603.93 88888.00 2015-09-18 00:26:14.625 261 12541.62 99.17 54603.93 88888.00 2015-09-18 00:26:14.750 261 12541.60 99.15 54603.93 88888.00 2015-09-18 00:26:14.875 261 12541.62 99.15 54603.95 88888.00 2015-09-18 00:26:15.000 261 12541.75 99.17 54603.93 88888.00 2015-09-18 00:26:15.125 261 12541.73 99.20 54603.93 88888.00 2015-09-18 00:26:15.250 261 12541.67 99.17 54603.90 88888.00 2015-09-18 00:26:15.375 261 12541.65 99.17 54603.93 88888.00 2015-09-18 00:26:15.500 261 12541.65 99.15 54603.95 88888.00 2015-09-18 00:26:15.625 261 12541.65 99.17 54603.95 88888.00 2015-09-18 00:26:15.750 261 12541.73 99.17 54603.95 88888.00 2015-09-18 00:26:15.875 261 12541.73 99.17 54603.93 88888.00 2015-09-18 00:26:16.000 261 12541.73 99.17 54603.90 88888.00 2015-09-18 00:26:16.125 261 12541.77 99.15 54603.90 88888.00 2015-09-18 00:26:16.250 261 12541.73 99.15 54603.88 88888.00 2015-09-18 00:26:16.375 261 12541.70 99.15 54603.88 88888.00 2015-09-18 00:26:16.500 261 12541.73 99.17 54603.90 88888.00 2015-09-18 00:26:16.625 261 12541.75 99.17 54603.90 88888.00 2015-09-18 00:26:16.750 261 12541.80 99.15 54603.85 88888.00 2015-09-18 00:26:16.875 261 12541.80 99.15 54603.85 88888.00 2015-09-18 00:26:17.000 261 12541.70 99.12 54603.88 88888.00 2015-09-18 00:26:17.125 261 12541.70 99.15 54603.88 88888.00 2015-09-18 00:26:17.250 261 12541.70 99.15 54603.85 88888.00 2015-09-18 00:26:17.375 261 12541.77 99.15 54603.82 88888.00 2015-09-18 00:26:17.500 261 12541.75 99.17 54603.82 88888.00 2015-09-18 00:26:17.625 261 12541.67 99.17 54603.80 88888.00 2015-09-18 00:26:17.750 261 12541.62 99.15 54603.78 88888.00 2015-09-18 00:26:17.875 261 12541.62 99.15 54603.78 88888.00 2015-09-18 00:26:18.000 261 12541.67 99.15 54603.78 88888.00 2015-09-18 00:26:18.125 261 12541.75 99.17 54603.80 88888.00 2015-09-18 00:26:18.250 261 12541.75 99.17 54603.80 88888.00 2015-09-18 00:26:18.375 261 12541.75 99.17 54603.78 88888.00 2015-09-18 00:26:18.500 261 12541.67 99.15 54603.78 88888.00 2015-09-18 00:26:18.625 261 12541.67 99.17 54603.78 88888.00 2015-09-18 00:26:18.750 261 12541.77 99.17 54603.75 88888.00 2015-09-18 00:26:18.875 261 12541.80 99.17 54603.78 88888.00 2015-09-18 00:26:19.000 261 12541.83 99.20 54603.78 88888.00 2015-09-18 00:26:19.125 261 12541.77 99.20 54603.75 88888.00 2015-09-18 00:26:19.250 261 12541.77 99.20 54603.75 88888.00 2015-09-18 00:26:19.375 261 12541.77 99.20 54603.75 88888.00 2015-09-18 00:26:19.500 261 12541.83 99.17 54603.75 88888.00 2015-09-18 00:26:19.625 261 12541.83 99.20 54603.78 88888.00 2015-09-18 00:26:19.750 261 12541.75 99.20 54603.72 88888.00 2015-09-18 00:26:19.875 261 12541.70 99.20 54603.72 88888.00 2015-09-18 00:26:20.000 261 12541.77 99.20 54603.75 88888.00 2015-09-18 00:26:20.125 261 12541.75 99.20 54603.75 88888.00 2015-09-18 00:26:20.250 261 12541.67 99.17 54603.78 88888.00 2015-09-18 00:26:20.375 261 12541.75 99.20 54603.78 88888.00 2015-09-18 00:26:20.500 261 12541.77 99.17 54603.75 88888.00 2015-09-18 00:26:20.625 261 12541.77 99.17 54603.75 88888.00 2015-09-18 00:26:20.750 261 12541.77 99.17 54603.75 88888.00 2015-09-18 00:26:20.875 261 12541.80 99.20 54603.72 88888.00 2015-09-18 00:26:21.000 261 12541.73 99.20 54603.75 88888.00 2015-09-18 00:26:21.125 261 12541.67 99.22 54603.78 88888.00 2015-09-18 00:26:21.250 261 12541.70 99.20 54603.80 88888.00 2015-09-18 00:26:21.375 261 12541.80 99.20 54603.75 88888.00 2015-09-18 00:26:21.500 261 12541.77 99.20 54603.75 88888.00 2015-09-18 00:26:21.625 261 12541.80 99.25 54603.78 88888.00 2015-09-18 00:26:21.750 261 12541.77 99.22 54603.75 88888.00 2015-09-18 00:26:21.875 261 12541.83 99.22 54603.75 88888.00 2015-09-18 00:26:22.000 261 12541.83 99.20 54603.75 88888.00 2015-09-18 00:26:22.125 261 12541.83 99.22 54603.72 88888.00 2015-09-18 00:26:22.250 261 12541.73 99.22 54603.75 88888.00 2015-09-18 00:26:22.375 261 12541.73 99.28 54603.72 88888.00 2015-09-18 00:26:22.500 261 12541.77 99.25 54603.70 88888.00 2015-09-18 00:26:22.625 261 12541.88 99.25 54603.72 88888.00 2015-09-18 00:26:22.750 261 12541.92 99.25 54603.72 88888.00 2015-09-18 00:26:22.875 261 12541.90 99.25 54603.75 88888.00 2015-09-18 00:26:23.000 261 12541.80 99.25 54603.72 88888.00 2015-09-18 00:26:23.125 261 12541.80 99.22 54603.75 88888.00 2015-09-18 00:26:23.250 261 12541.83 99.22 54603.75 88888.00 2015-09-18 00:26:23.375 261 12541.88 99.25 54603.75 88888.00 2015-09-18 00:26:23.500 261 12541.83 99.22 54603.72 88888.00 2015-09-18 00:26:23.625 261 12541.88 99.22 54603.72 88888.00 2015-09-18 00:26:23.750 261 12541.85 99.22 54603.72 88888.00 2015-09-18 00:26:23.875 261 12541.83 99.25 54603.75 88888.00 2015-09-18 00:26:24.000 261 12541.83 99.25 54603.72 88888.00 2015-09-18 00:26:24.125 261 12541.83 99.28 54603.75 88888.00 2015-09-18 00:26:24.250 261 12541.83 99.22 54603.75 88888.00 2015-09-18 00:26:24.375 261 12541.80 99.25 54603.75 88888.00 2015-09-18 00:26:24.500 261 12541.83 99.28 54603.75 88888.00 2015-09-18 00:26:24.625 261 12541.83 99.28 54603.75 88888.00 2015-09-18 00:26:24.750 261 12541.90 99.25 54603.72 88888.00 2015-09-18 00:26:24.875 261 12541.88 99.28 54603.70 88888.00 2015-09-18 00:26:25.000 261 12541.88 99.28 54603.70 88888.00 2015-09-18 00:26:25.125 261 12541.88 99.28 54603.72 88888.00 2015-09-18 00:26:25.250 261 12541.90 99.25 54603.70 88888.00 2015-09-18 00:26:25.375 261 12541.92 99.28 54603.70 88888.00 2015-09-18 00:26:25.500 261 12541.85 99.30 54603.72 88888.00 2015-09-18 00:26:25.625 261 12541.83 99.30 54603.72 88888.00 2015-09-18 00:26:25.750 261 12541.90 99.30 54603.75 88888.00 2015-09-18 00:26:25.875 261 12541.92 99.28 54603.72 88888.00 2015-09-18 00:26:26.000 261 12541.92 99.28 54603.72 88888.00 2015-09-18 00:26:26.125 261 12541.98 99.25 54603.72 88888.00 2015-09-18 00:26:26.250 261 12542.00 99.25 54603.72 88888.00 2015-09-18 00:26:26.375 261 12542.02 99.28 54603.72 88888.00 2015-09-18 00:26:26.500 261 12541.95 99.28 54603.70 88888.00 2015-09-18 00:26:26.625 261 12541.88 99.25 54603.70 88888.00 2015-09-18 00:26:26.750 261 12541.90 99.25 54603.68 88888.00 2015-09-18 00:26:26.875 261 12541.92 99.30 54603.68 88888.00 2015-09-18 00:26:27.000 261 12541.92 99.33 54603.70 88888.00 2015-09-18 00:26:27.125 261 12541.90 99.35 54603.70 88888.00 2015-09-18 00:26:27.250 261 12541.83 99.30 54603.72 88888.00 2015-09-18 00:26:27.375 261 12541.80 99.30 54603.72 88888.00 2015-09-18 00:26:27.500 261 12541.85 99.30 54603.72 88888.00 2015-09-18 00:26:27.625 261 12541.85 99.30 54603.70 88888.00 2015-09-18 00:26:27.750 261 12541.83 99.33 54603.70 88888.00 2015-09-18 00:26:27.875 261 12541.83 99.33 54603.70 88888.00 2015-09-18 00:26:28.000 261 12541.77 99.38 54603.72 88888.00 2015-09-18 00:26:28.125 261 12541.70 99.35 54603.72 88888.00 2015-09-18 00:26:28.250 261 12541.65 99.33 54603.72 88888.00 2015-09-18 00:26:28.375 261 12541.70 99.35 54603.70 88888.00 2015-09-18 00:26:28.500 261 12541.67 99.33 54603.70 88888.00 2015-09-18 00:26:28.625 261 12541.62 99.30 54603.75 88888.00 2015-09-18 00:26:28.750 261 12541.62 99.35 54603.75 88888.00 2015-09-18 00:26:28.875 261 12541.67 99.35 54603.72 88888.00 2015-09-18 00:26:29.000 261 12541.70 99.33 54603.72 88888.00 2015-09-18 00:26:29.125 261 12541.73 99.30 54603.70 88888.00 2015-09-18 00:26:29.250 261 12541.62 99.33 54603.72 88888.00 2015-09-18 00:26:29.375 261 12541.65 99.35 54603.72 88888.00 2015-09-18 00:26:29.500 261 12541.75 99.38 54603.72 88888.00 2015-09-18 00:26:29.625 261 12541.80 99.35 54603.75 88888.00 2015-09-18 00:26:29.750 261 12541.77 99.35 54603.75 88888.00 2015-09-18 00:26:29.875 261 12541.77 99.38 54603.75 88888.00 2015-09-18 00:26:30.000 261 12541.77 99.38 54603.78 88888.00 2015-09-18 00:26:30.125 261 12541.75 99.40 54603.78 88888.00 2015-09-18 00:26:30.250 261 12541.75 99.38 54603.78 88888.00 2015-09-18 00:26:30.375 261 12541.73 99.38 54603.75 88888.00 2015-09-18 00:26:30.500 261 12541.62 99.35 54603.78 88888.00 2015-09-18 00:26:30.625 261 12541.62 99.38 54603.75 88888.00 2015-09-18 00:26:30.750 261 12541.67 99.35 54603.72 88888.00 2015-09-18 00:26:30.875 261 12541.73 99.35 54603.75 88888.00 2015-09-18 00:26:31.000 261 12541.67 99.38 54603.75 88888.00 2015-09-18 00:26:31.125 261 12541.62 99.40 54603.75 88888.00 2015-09-18 00:26:31.250 261 12541.60 99.40 54603.78 88888.00 2015-09-18 00:26:31.375 261 12541.60 99.38 54603.75 88888.00 2015-09-18 00:26:31.500 261 12541.58 99.33 54603.75 88888.00 2015-09-18 00:26:31.625 261 12541.60 99.35 54603.75 88888.00 2015-09-18 00:26:31.750 261 12541.60 99.35 54603.75 88888.00 2015-09-18 00:26:31.875 261 12541.62 99.38 54603.75 88888.00 2015-09-18 00:26:32.000 261 12541.58 99.35 54603.75 88888.00 2015-09-18 00:26:32.125 261 12541.58 99.35 54603.78 88888.00 2015-09-18 00:26:32.250 261 12541.60 99.35 54603.78 88888.00 2015-09-18 00:26:32.375 261 12541.70 99.38 54603.78 88888.00 2015-09-18 00:26:32.500 261 12541.65 99.38 54603.78 88888.00 2015-09-18 00:26:32.625 261 12541.67 99.38 54603.78 88888.00 2015-09-18 00:26:32.750 261 12541.70 99.40 54603.78 88888.00 2015-09-18 00:26:32.875 261 12541.62 99.40 54603.78 88888.00 2015-09-18 00:26:33.000 261 12541.62 99.40 54603.75 88888.00 2015-09-18 00:26:33.125 261 12541.60 99.40 54603.75 88888.00 2015-09-18 00:26:33.250 261 12541.60 99.38 54603.78 88888.00 2015-09-18 00:26:33.375 261 12541.65 99.40 54603.78 88888.00 2015-09-18 00:26:33.500 261 12541.65 99.38 54603.78 88888.00 2015-09-18 00:26:33.625 261 12541.67 99.33 54603.75 88888.00 2015-09-18 00:26:33.750 261 12541.67 99.35 54603.78 88888.00 2015-09-18 00:26:33.875 261 12541.67 99.40 54603.78 88888.00 2015-09-18 00:26:34.000 261 12541.67 99.40 54603.75 88888.00 2015-09-18 00:26:34.125 261 12541.67 99.38 54603.72 88888.00 2015-09-18 00:26:34.250 261 12541.65 99.38 54603.75 88888.00 2015-09-18 00:26:34.375 261 12541.62 99.38 54603.75 88888.00 2015-09-18 00:26:34.500 261 12541.60 99.38 54603.75 88888.00 2015-09-18 00:26:34.625 261 12541.60 99.40 54603.75 88888.00 2015-09-18 00:26:34.750 261 12541.58 99.40 54603.75 88888.00 2015-09-18 00:26:34.875 261 12541.60 99.40 54603.72 88888.00 2015-09-18 00:26:35.000 261 12541.60 99.38 54603.72 88888.00 2015-09-18 00:26:35.125 261 12541.58 99.38 54603.72 88888.00 2015-09-18 00:26:35.250 261 12541.58 99.38 54603.75 88888.00 2015-09-18 00:26:35.375 261 12541.60 99.38 54603.75 88888.00 2015-09-18 00:26:35.500 261 12541.67 99.38 54603.72 88888.00 2015-09-18 00:26:35.625 261 12541.70 99.35 54603.72 88888.00 2015-09-18 00:26:35.750 261 12541.70 99.35 54603.75 88888.00 2015-09-18 00:26:35.875 261 12541.65 99.35 54603.72 88888.00 2015-09-18 00:26:36.000 261 12541.60 99.35 54603.72 88888.00 2015-09-18 00:26:36.125 261 12541.58 99.38 54603.75 88888.00 2015-09-18 00:26:36.250 261 12541.52 99.35 54603.72 88888.00 2015-09-18 00:26:36.375 261 12541.58 99.33 54603.75 88888.00 2015-09-18 00:26:36.500 261 12541.60 99.33 54603.72 88888.00 2015-09-18 00:26:36.625 261 12541.58 99.33 54603.72 88888.00 2015-09-18 00:26:36.750 261 12541.55 99.33 54603.72 88888.00 2015-09-18 00:26:36.875 261 12541.58 99.33 54603.72 88888.00 2015-09-18 00:26:37.000 261 12541.55 99.28 54603.72 88888.00 2015-09-18 00:26:37.125 261 12541.55 99.33 54603.75 88888.00 2015-09-18 00:26:37.250 261 12541.52 99.35 54603.75 88888.00 2015-09-18 00:26:37.375 261 12541.55 99.30 54603.72 88888.00 2015-09-18 00:26:37.500 261 12541.58 99.25 54603.72 88888.00 2015-09-18 00:26:37.625 261 12541.62 99.25 54603.70 88888.00 2015-09-18 00:26:37.750 261 12541.67 99.28 54603.72 88888.00 2015-09-18 00:26:37.875 261 12541.65 99.28 54603.75 88888.00 2015-09-18 00:26:38.000 261 12541.65 99.28 54603.72 88888.00 2015-09-18 00:26:38.125 261 12541.60 99.25 54603.70 88888.00 2015-09-18 00:26:38.250 261 12541.60 99.22 54603.72 88888.00 2015-09-18 00:26:38.375 261 12541.73 99.28 54603.75 88888.00 2015-09-18 00:26:38.500 261 12541.70 99.28 54603.75 88888.00 2015-09-18 00:26:38.625 261 12541.65 99.28 54603.75 88888.00 2015-09-18 00:26:38.750 261 12541.60 99.28 54603.75 88888.00 2015-09-18 00:26:38.875 261 12541.65 99.25 54603.75 88888.00 2015-09-18 00:26:39.000 261 12541.73 99.25 54603.75 88888.00 2015-09-18 00:26:39.125 261 12541.67 99.28 54603.72 88888.00 2015-09-18 00:26:39.250 261 12541.62 99.28 54603.75 88888.00 2015-09-18 00:26:39.375 261 12541.65 99.30 54603.78 88888.00 2015-09-18 00:26:39.500 261 12541.67 99.28 54603.82 88888.00 2015-09-18 00:26:39.625 261 12541.65 99.22 54603.82 88888.00 2015-09-18 00:26:39.750 261 12541.65 99.22 54603.80 88888.00 2015-09-18 00:26:39.875 261 12541.65 99.22 54603.80 88888.00 2015-09-18 00:26:40.000 261 12541.65 99.22 54603.80 88888.00 2015-09-18 00:26:40.125 261 12541.67 99.25 54603.82 88888.00 2015-09-18 00:26:40.250 261 12541.65 99.22 54603.85 88888.00 2015-09-18 00:26:40.375 261 12541.62 99.25 54603.82 88888.00 2015-09-18 00:26:40.500 261 12541.58 99.22 54603.80 88888.00 2015-09-18 00:26:40.625 261 12541.58 99.20 54603.80 88888.00 2015-09-18 00:26:40.750 261 12541.58 99.20 54603.80 88888.00 2015-09-18 00:26:40.875 261 12541.62 99.22 54603.82 88888.00 2015-09-18 00:26:41.000 261 12541.67 99.20 54603.80 88888.00 2015-09-18 00:26:41.125 261 12541.70 99.20 54603.82 88888.00 2015-09-18 00:26:41.250 261 12541.62 99.15 54603.82 88888.00 2015-09-18 00:26:41.375 261 12541.62 99.17 54603.80 88888.00 2015-09-18 00:26:41.500 261 12541.67 99.17 54603.78 88888.00 2015-09-18 00:26:41.625 261 12541.65 99.12 54603.78 88888.00 2015-09-18 00:26:41.750 261 12541.60 99.15 54603.78 88888.00 2015-09-18 00:26:41.875 261 12541.65 99.17 54603.75 88888.00 2015-09-18 00:26:42.000 261 12541.62 99.15 54603.78 88888.00 2015-09-18 00:26:42.125 261 12541.58 99.12 54603.78 88888.00 2015-09-18 00:26:42.250 261 12541.60 99.10 54603.78 88888.00 2015-09-18 00:26:42.375 261 12541.70 99.12 54603.80 88888.00 2015-09-18 00:26:42.500 261 12541.62 99.15 54603.80 88888.00 2015-09-18 00:26:42.625 261 12541.55 99.12 54603.78 88888.00 2015-09-18 00:26:42.750 261 12541.55 99.12 54603.78 88888.00 2015-09-18 00:26:42.875 261 12541.62 99.15 54603.78 88888.00 2015-09-18 00:26:43.000 261 12541.62 99.12 54603.78 88888.00 2015-09-18 00:26:43.125 261 12541.60 99.10 54603.80 88888.00 2015-09-18 00:26:43.250 261 12541.52 99.08 54603.80 88888.00 2015-09-18 00:26:43.375 261 12541.58 99.08 54603.78 88888.00 2015-09-18 00:26:43.500 261 12541.62 99.08 54603.78 88888.00 2015-09-18 00:26:43.625 261 12541.67 99.12 54603.78 88888.00 2015-09-18 00:26:43.750 261 12541.70 99.12 54603.80 88888.00 2015-09-18 00:26:43.875 261 12541.70 99.05 54603.80 88888.00 2015-09-18 00:26:44.000 261 12541.70 99.00 54603.80 88888.00 2015-09-18 00:26:44.125 261 12541.73 99.00 54603.80 88888.00 2015-09-18 00:26:44.250 261 12541.67 99.03 54603.78 88888.00 2015-09-18 00:26:44.375 261 12541.70 99.05 54603.78 88888.00 2015-09-18 00:26:44.500 261 12541.70 99.08 54603.78 88888.00 2015-09-18 00:26:44.625 261 12541.73 99.05 54603.78 88888.00 2015-09-18 00:26:44.750 261 12541.70 99.00 54603.78 88888.00 2015-09-18 00:26:44.875 261 12541.70 98.97 54603.78 88888.00 2015-09-18 00:26:45.000 261 12541.73 99.00 54603.78 88888.00 2015-09-18 00:26:45.125 261 12541.73 99.00 54603.80 88888.00 2015-09-18 00:26:45.250 261 12541.70 98.97 54603.80 88888.00 2015-09-18 00:26:45.375 261 12541.70 98.97 54603.78 88888.00 2015-09-18 00:26:45.500 261 12541.70 99.00 54603.80 88888.00 2015-09-18 00:26:45.625 261 12541.67 99.03 54603.80 88888.00 2015-09-18 00:26:45.750 261 12541.67 99.00 54603.78 88888.00 2015-09-18 00:26:45.875 261 12541.70 98.97 54603.75 88888.00 2015-09-18 00:26:46.000 261 12541.75 98.95 54603.72 88888.00 2015-09-18 00:26:46.125 261 12541.75 98.95 54603.78 88888.00 2015-09-18 00:26:46.250 261 12541.67 98.92 54603.78 88888.00 2015-09-18 00:26:46.375 261 12541.67 98.92 54603.78 88888.00 2015-09-18 00:26:46.500 261 12541.67 98.97 54603.78 88888.00 2015-09-18 00:26:46.625 261 12541.70 98.97 54603.78 88888.00 2015-09-18 00:26:46.750 261 12541.67 98.92 54603.78 88888.00 2015-09-18 00:26:46.875 261 12541.65 98.90 54603.78 88888.00 2015-09-18 00:26:47.000 261 12541.70 98.88 54603.75 88888.00 2015-09-18 00:26:47.125 261 12541.70 98.85 54603.75 88888.00 2015-09-18 00:26:47.250 261 12541.73 98.85 54603.72 88888.00 2015-09-18 00:26:47.375 261 12541.77 98.88 54603.75 88888.00 2015-09-18 00:26:47.500 261 12541.75 98.88 54603.75 88888.00 2015-09-18 00:26:47.625 261 12541.70 98.88 54603.75 88888.00 2015-09-18 00:26:47.750 261 12541.75 98.85 54603.75 88888.00 2015-09-18 00:26:47.875 261 12541.77 98.85 54603.72 88888.00 2015-09-18 00:26:48.000 261 12541.80 98.88 54603.72 88888.00 2015-09-18 00:26:48.125 261 12541.85 98.85 54603.70 88888.00 2015-09-18 00:26:48.250 261 12541.73 98.80 54603.70 88888.00 2015-09-18 00:26:48.375 261 12541.80 98.80 54603.70 88888.00 2015-09-18 00:26:48.500 261 12541.88 98.85 54603.72 88888.00 2015-09-18 00:26:48.625 261 12541.80 98.83 54603.70 88888.00 2015-09-18 00:26:48.750 261 12541.80 98.80 54603.72 88888.00 2015-09-18 00:26:48.875 261 12541.88 98.80 54603.70 88888.00 2015-09-18 00:26:49.000 261 12541.90 98.80 54603.70 88888.00 2015-09-18 00:26:49.125 261 12541.85 98.80 54603.72 88888.00 2015-09-18 00:26:49.250 261 12541.83 98.78 54603.72 88888.00 2015-09-18 00:26:49.375 261 12541.90 98.80 54603.70 88888.00 2015-09-18 00:26:49.500 261 12541.92 98.80 54603.72 88888.00 2015-09-18 00:26:49.625 261 12541.92 98.78 54603.70 88888.00 2015-09-18 00:26:49.750 261 12541.90 98.78 54603.70 88888.00 2015-09-18 00:26:49.875 261 12541.92 98.80 54603.75 88888.00 2015-09-18 00:26:50.000 261 12541.95 98.78 54603.72 88888.00 2015-09-18 00:26:50.125 261 12541.92 98.75 54603.70 88888.00 2015-09-18 00:26:50.250 261 12541.90 98.78 54603.75 88888.00 2015-09-18 00:26:50.375 261 12541.90 98.80 54603.72 88888.00 2015-09-18 00:26:50.500 261 12541.88 98.80 54603.70 88888.00 2015-09-18 00:26:50.625 261 12541.92 98.78 54603.70 88888.00 2015-09-18 00:26:50.750 261 12541.92 98.83 54603.70 88888.00 2015-09-18 00:26:50.875 261 12541.90 98.83 54603.72 88888.00 2015-09-18 00:26:51.000 261 12541.98 98.80 54603.68 88888.00 2015-09-18 00:26:51.125 261 12542.02 98.78 54603.68 88888.00 2015-09-18 00:26:51.250 261 12542.00 98.78 54603.70 88888.00 2015-09-18 00:26:51.375 261 12542.02 98.80 54603.70 88888.00 2015-09-18 00:26:51.500 261 12542.00 98.80 54603.68 88888.00 2015-09-18 00:26:51.625 261 12542.00 98.75 54603.70 88888.00 2015-09-18 00:26:51.750 261 12542.00 98.75 54603.72 88888.00 2015-09-18 00:26:51.875 261 12542.02 98.75 54603.72 88888.00 2015-09-18 00:26:52.000 261 12542.05 98.78 54603.68 88888.00 2015-09-18 00:26:52.125 261 12542.10 98.80 54603.68 88888.00 2015-09-18 00:26:52.250 261 12542.05 98.78 54603.70 88888.00 2015-09-18 00:26:52.375 261 12542.10 98.75 54603.72 88888.00 2015-09-18 00:26:52.500 261 12542.08 98.80 54603.72 88888.00 2015-09-18 00:26:52.625 261 12542.10 98.80 54603.70 88888.00 2015-09-18 00:26:52.750 261 12542.12 98.78 54603.68 88888.00 2015-09-18 00:26:52.875 261 12542.15 98.80 54603.70 88888.00 2015-09-18 00:26:53.000 261 12542.15 98.80 54603.70 88888.00 2015-09-18 00:26:53.125 261 12542.10 98.78 54603.70 88888.00 2015-09-18 00:26:53.250 261 12542.08 98.72 54603.68 88888.00 2015-09-18 00:26:53.375 261 12542.10 98.75 54603.68 88888.00 2015-09-18 00:26:53.500 261 12542.10 98.80 54603.65 88888.00 2015-09-18 00:26:53.625 261 12542.12 98.78 54603.65 88888.00 2015-09-18 00:26:53.750 261 12542.12 98.75 54603.65 88888.00 2015-09-18 00:26:53.875 261 12542.15 98.72 54603.65 88888.00 2015-09-18 00:26:54.000 261 12542.15 98.75 54603.68 88888.00 2015-09-18 00:26:54.125 261 12542.23 98.72 54603.68 88888.00 2015-09-18 00:26:54.250 261 12542.20 98.75 54603.65 88888.00 2015-09-18 00:26:54.375 261 12542.25 98.72 54603.62 88888.00 2015-09-18 00:26:54.500 261 12542.23 98.75 54603.62 88888.00 2015-09-18 00:26:54.625 261 12542.25 98.78 54603.65 88888.00 2015-09-18 00:26:54.750 261 12542.27 98.78 54603.68 88888.00 2015-09-18 00:26:54.875 261 12542.23 98.80 54603.68 88888.00 2015-09-18 00:26:55.000 261 12542.23 98.78 54603.65 88888.00 2015-09-18 00:26:55.125 261 12542.20 98.78 54603.62 88888.00 2015-09-18 00:26:55.250 261 12542.25 98.78 54603.62 88888.00 2015-09-18 00:26:55.375 261 12542.27 98.80 54603.62 88888.00 2015-09-18 00:26:55.500 261 12542.23 98.75 54603.65 88888.00 2015-09-18 00:26:55.625 261 12542.23 98.75 54603.65 88888.00 2015-09-18 00:26:55.750 261 12542.23 98.75 54603.62 88888.00 2015-09-18 00:26:55.875 261 12542.25 98.75 54603.62 88888.00 2015-09-18 00:26:56.000 261 12542.30 98.72 54603.60 88888.00 2015-09-18 00:26:56.125 261 12542.30 98.75 54603.62 88888.00 2015-09-18 00:26:56.250 261 12542.27 98.72 54603.65 88888.00 2015-09-18 00:26:56.375 261 12542.30 98.75 54603.65 88888.00 2015-09-18 00:26:56.500 261 12542.27 98.72 54603.62 88888.00 2015-09-18 00:26:56.625 261 12542.27 98.72 54603.60 88888.00 2015-09-18 00:26:56.750 261 12542.33 98.67 54603.60 88888.00 2015-09-18 00:26:56.875 261 12542.35 98.72 54603.62 88888.00 2015-09-18 00:26:57.000 261 12542.35 98.72 54603.60 88888.00 2015-09-18 00:26:57.125 261 12542.35 98.70 54603.57 88888.00 2015-09-18 00:26:57.250 261 12542.30 98.70 54603.60 88888.00 2015-09-18 00:26:57.375 261 12542.38 98.70 54603.57 88888.00 2015-09-18 00:26:57.500 261 12542.40 98.72 54603.60 88888.00 2015-09-18 00:26:57.625 261 12542.40 98.75 54603.62 88888.00 2015-09-18 00:26:57.750 261 12542.42 98.75 54603.60 88888.00 2015-09-18 00:26:57.875 261 12542.48 98.72 54603.60 88888.00 2015-09-18 00:26:58.000 261 12542.52 98.75 54603.57 88888.00 2015-09-18 00:26:58.125 261 12542.50 98.78 54603.62 88888.00 2015-09-18 00:26:58.250 261 12542.45 98.75 54603.60 88888.00 2015-09-18 00:26:58.375 261 12542.48 98.78 54603.60 88888.00 2015-09-18 00:26:58.500 261 12542.45 98.80 54603.62 88888.00 2015-09-18 00:26:58.625 261 12542.48 98.75 54603.65 88888.00 2015-09-18 00:26:58.750 261 12542.42 98.78 54603.60 88888.00 2015-09-18 00:26:58.875 261 12542.45 98.75 54603.60 88888.00 2015-09-18 00:26:59.000 261 12542.45 98.78 54603.60 88888.00 2015-09-18 00:26:59.125 261 12542.45 98.75 54603.57 88888.00 2015-09-18 00:26:59.250 261 12542.45 98.75 54603.60 88888.00 2015-09-18 00:26:59.375 261 12542.50 98.78 54603.60 88888.00 2015-09-18 00:26:59.500 261 12542.52 98.83 54603.62 88888.00 2015-09-18 00:26:59.625 261 12542.50 98.78 54603.62 88888.00 2015-09-18 00:26:59.750 261 12542.50 98.78 54603.60 88888.00 2015-09-18 00:26:59.875 261 12542.48 98.75 54603.60 88888.00 2015-09-18 00:27:00.000 261 12542.45 98.80 54603.60 88888.00 2015-09-18 00:27:00.125 261 12542.52 98.83 54603.60 88888.00 2015-09-18 00:27:00.250 261 12542.52 98.75 54603.62 88888.00 2015-09-18 00:27:00.375 261 12542.58 98.78 54603.62 88888.00 2015-09-18 00:27:00.500 261 12542.58 98.78 54603.62 88888.00 2015-09-18 00:27:00.625 261 12542.50 98.78 54603.62 88888.00 2015-09-18 00:27:00.750 261 12542.48 98.80 54603.60 88888.00 2015-09-18 00:27:00.875 261 12542.50 98.83 54603.60 88888.00 2015-09-18 00:27:01.000 261 12542.50 98.78 54603.55 88888.00 2015-09-18 00:27:01.125 261 12542.52 98.80 54603.57 88888.00 2015-09-18 00:27:01.250 261 12542.52 98.83 54603.62 88888.00 2015-09-18 00:27:01.375 261 12542.58 98.83 54603.60 88888.00 2015-09-18 00:27:01.500 261 12542.55 98.83 54603.57 88888.00 2015-09-18 00:27:01.625 261 12542.52 98.83 54603.60 88888.00 2015-09-18 00:27:01.750 261 12542.52 98.80 54603.57 88888.00 2015-09-18 00:27:01.875 261 12542.52 98.83 54603.57 88888.00 2015-09-18 00:27:02.000 261 12542.55 98.83 54603.57 88888.00 2015-09-18 00:27:02.125 261 12542.55 98.83 54603.60 88888.00 2015-09-18 00:27:02.250 261 12542.45 98.80 54603.57 88888.00 2015-09-18 00:27:02.375 261 12542.50 98.85 54603.57 88888.00 2015-09-18 00:27:02.500 261 12542.52 98.78 54603.55 88888.00 2015-09-18 00:27:02.625 261 12542.55 98.75 54603.57 88888.00 2015-09-18 00:27:02.750 261 12542.55 98.80 54603.57 88888.00 2015-09-18 00:27:02.875 261 12542.55 98.85 54603.55 88888.00 2015-09-18 00:27:03.000 261 12542.65 98.88 54603.57 88888.00 2015-09-18 00:27:03.125 261 12542.67 98.88 54603.55 88888.00 2015-09-18 00:27:03.250 261 12542.60 98.83 54603.55 88888.00 2015-09-18 00:27:03.375 261 12542.62 98.83 54603.55 88888.00 2015-09-18 00:27:03.500 261 12542.62 98.85 54603.55 88888.00 2015-09-18 00:27:03.625 261 12542.58 98.90 54603.53 88888.00 2015-09-18 00:27:03.750 261 12542.58 98.90 54603.53 88888.00 2015-09-18 00:27:03.875 261 12542.55 98.90 54603.55 88888.00 2015-09-18 00:27:04.000 261 12542.60 98.90 54603.55 88888.00 2015-09-18 00:27:04.125 261 12542.62 98.95 54603.55 88888.00 2015-09-18 00:27:04.250 261 12542.62 98.92 54603.53 88888.00 2015-09-18 00:27:04.375 261 12542.67 98.95 54603.55 88888.00 2015-09-18 00:27:04.500 261 12542.65 98.97 54603.53 88888.00 2015-09-18 00:27:04.625 261 12542.70 98.97 54603.55 88888.00 2015-09-18 00:27:04.750 261 12542.70 98.97 54603.57 88888.00 2015-09-18 00:27:04.875 261 12542.65 98.97 54603.55 88888.00 2015-09-18 00:27:05.000 261 12542.62 99.00 54603.55 88888.00 2015-09-18 00:27:05.125 261 12542.60 99.00 54603.57 88888.00 2015-09-18 00:27:05.250 261 12542.60 98.97 54603.57 88888.00 2015-09-18 00:27:05.375 261 12542.58 98.97 54603.55 88888.00 2015-09-18 00:27:05.500 261 12542.55 98.97 54603.57 88888.00 2015-09-18 00:27:05.625 261 12542.60 99.03 54603.57 88888.00 2015-09-18 00:27:05.750 261 12542.65 99.05 54603.57 88888.00 2015-09-18 00:27:05.875 261 12542.62 99.05 54603.55 88888.00 2015-09-18 00:27:06.000 261 12542.62 99.08 54603.55 88888.00 2015-09-18 00:27:06.125 261 12542.65 99.10 54603.55 88888.00 2015-09-18 00:27:06.250 261 12542.62 99.08 54603.57 88888.00 2015-09-18 00:27:06.375 261 12542.65 99.10 54603.57 88888.00 2015-09-18 00:27:06.500 261 12542.67 99.08 54603.57 88888.00 2015-09-18 00:27:06.625 261 12542.70 99.10 54603.55 88888.00 2015-09-18 00:27:06.750 261 12542.65 99.10 54603.55 88888.00 2015-09-18 00:27:06.875 261 12542.65 99.10 54603.55 88888.00 2015-09-18 00:27:07.000 261 12542.67 99.10 54603.55 88888.00 2015-09-18 00:27:07.125 261 12542.67 99.12 54603.57 88888.00 2015-09-18 00:27:07.250 261 12542.65 99.12 54603.57 88888.00 2015-09-18 00:27:07.375 261 12542.65 99.12 54603.57 88888.00 2015-09-18 00:27:07.500 261 12542.67 99.12 54603.55 88888.00 2015-09-18 00:27:07.625 261 12542.73 99.15 54603.55 88888.00 2015-09-18 00:27:07.750 261 12542.67 99.15 54603.53 88888.00 2015-09-18 00:27:07.875 261 12542.65 99.15 54603.53 88888.00 2015-09-18 00:27:08.000 261 12542.65 99.17 54603.53 88888.00 2015-09-18 00:27:08.125 261 12542.65 99.15 54603.50 88888.00 2015-09-18 00:27:08.250 261 12542.65 99.15 54603.53 88888.00 2015-09-18 00:27:08.375 261 12542.65 99.17 54603.50 88888.00 2015-09-18 00:27:08.500 261 12542.65 99.20 54603.50 88888.00 2015-09-18 00:27:08.625 261 12542.62 99.22 54603.53 88888.00 2015-09-18 00:27:08.750 261 12542.60 99.22 54603.53 88888.00 2015-09-18 00:27:08.875 261 12542.65 99.22 54603.55 88888.00 2015-09-18 00:27:09.000 261 12542.67 99.22 54603.53 88888.00 2015-09-18 00:27:09.125 261 12542.65 99.22 54603.55 88888.00 2015-09-18 00:27:09.250 261 12542.67 99.25 54603.62 88888.00 2015-09-18 00:27:09.375 261 12542.67 99.28 54603.62 88888.00 2015-09-18 00:27:09.500 261 12542.73 99.33 54603.62 88888.00 2015-09-18 00:27:09.625 261 12542.80 99.30 54603.60 88888.00 2015-09-18 00:27:09.750 261 12542.77 99.35 54603.57 88888.00 2015-09-18 00:27:09.875 261 12542.70 99.33 54603.55 88888.00 2015-09-18 00:27:10.000 261 12542.73 99.30 54603.55 88888.00 2015-09-18 00:27:10.125 261 12542.80 99.33 54603.53 88888.00 2015-09-18 00:27:10.250 261 12542.75 99.33 54603.55 88888.00 2015-09-18 00:27:10.375 261 12542.73 99.35 54603.53 88888.00 2015-09-18 00:27:10.500 261 12542.73 99.35 54603.53 88888.00 2015-09-18 00:27:10.625 261 12542.70 99.35 54603.53 88888.00 2015-09-18 00:27:10.750 261 12542.73 99.40 54603.55 88888.00 2015-09-18 00:27:10.875 261 12542.75 99.42 54603.55 88888.00 2015-09-18 00:27:11.000 261 12542.75 99.40 54603.53 88888.00 2015-09-18 00:27:11.125 261 12542.75 99.38 54603.53 88888.00 2015-09-18 00:27:11.250 261 12542.80 99.42 54603.53 88888.00 2015-09-18 00:27:11.375 261 12542.77 99.42 54603.53 88888.00 2015-09-18 00:27:11.500 261 12542.73 99.42 54603.53 88888.00 2015-09-18 00:27:11.625 261 12542.80 99.45 54603.53 88888.00 2015-09-18 00:27:11.750 261 12542.77 99.45 54603.50 88888.00 2015-09-18 00:27:11.875 261 12542.73 99.50 54603.47 88888.00 2015-09-18 00:27:12.000 261 12542.75 99.47 54603.45 88888.00 2015-09-18 00:27:12.125 261 12542.70 99.50 54603.47 88888.00 2015-09-18 00:27:12.250 261 12542.65 99.50 54603.47 88888.00 2015-09-18 00:27:12.375 261 12542.70 99.50 54603.47 88888.00 2015-09-18 00:27:12.500 261 12542.75 99.47 54603.45 88888.00 2015-09-18 00:27:12.625 261 12542.75 99.50 54603.45 88888.00 2015-09-18 00:27:12.750 261 12542.77 99.53 54603.47 88888.00 2015-09-18 00:27:12.875 261 12542.73 99.55 54603.45 88888.00 2015-09-18 00:27:13.000 261 12542.65 99.53 54603.45 88888.00 2015-09-18 00:27:13.125 261 12542.67 99.53 54603.45 88888.00 2015-09-18 00:27:13.250 261 12542.67 99.53 54603.47 88888.00 2015-09-18 00:27:13.375 261 12542.77 99.55 54603.45 88888.00 2015-09-18 00:27:13.500 261 12542.80 99.60 54603.47 88888.00 2015-09-18 00:27:13.625 261 12542.75 99.60 54603.45 88888.00 2015-09-18 00:27:13.750 261 12542.73 99.62 54603.47 88888.00 2015-09-18 00:27:13.875 261 12542.77 99.60 54603.45 88888.00 2015-09-18 00:27:14.000 261 12542.77 99.60 54603.43 88888.00 2015-09-18 00:27:14.125 261 12542.73 99.62 54603.45 88888.00 2015-09-18 00:27:14.250 261 12542.65 99.65 54603.45 88888.00 2015-09-18 00:27:14.375 261 12542.75 99.67 54603.47 88888.00 2015-09-18 00:27:14.500 261 12542.83 99.65 54603.47 88888.00 2015-09-18 00:27:14.625 261 12542.83 99.65 54603.43 88888.00 2015-09-18 00:27:14.750 261 12542.80 99.67 54603.45 88888.00 2015-09-18 00:27:14.875 261 12542.83 99.72 54603.45 88888.00 2015-09-18 00:27:15.000 261 12542.85 99.75 54603.47 88888.00 2015-09-18 00:27:15.125 261 12542.77 99.78 54603.45 88888.00 2015-09-18 00:27:15.250 261 12542.67 99.72 54603.45 88888.00 2015-09-18 00:27:15.375 261 12542.75 99.72 54603.47 88888.00 2015-09-18 00:27:15.500 261 12542.77 99.72 54603.45 88888.00 2015-09-18 00:27:15.625 261 12542.80 99.70 54603.47 88888.00 2015-09-18 00:27:15.750 261 12542.77 99.75 54603.47 88888.00 2015-09-18 00:27:15.875 261 12542.83 99.78 54603.45 88888.00 2015-09-18 00:27:16.000 261 12542.88 99.78 54603.45 88888.00 2015-09-18 00:27:16.125 261 12542.90 99.78 54603.45 88888.00 2015-09-18 00:27:16.250 261 12542.88 99.78 54603.47 88888.00 2015-09-18 00:27:16.375 261 12542.90 99.80 54603.47 88888.00 2015-09-18 00:27:16.500 261 12542.90 99.83 54603.47 88888.00 2015-09-18 00:27:16.625 261 12542.92 99.83 54603.47 88888.00 2015-09-18 00:27:16.750 261 12542.98 99.80 54603.45 88888.00 2015-09-18 00:27:16.875 261 12542.98 99.80 54603.45 88888.00 2015-09-18 00:27:17.000 261 12542.90 99.85 54603.45 88888.00 2015-09-18 00:27:17.125 261 12542.85 99.83 54603.47 88888.00 2015-09-18 00:27:17.250 261 12542.88 99.85 54603.50 88888.00 2015-09-18 00:27:17.375 261 12542.98 99.85 54603.45 88888.00 2015-09-18 00:27:17.500 261 12542.95 99.85 54603.43 88888.00 2015-09-18 00:27:17.625 261 12542.92 99.88 54603.45 88888.00 2015-09-18 00:27:17.750 261 12542.90 99.88 54603.45 88888.00 2015-09-18 00:27:17.875 261 12542.92 99.90 54603.45 88888.00 2015-09-18 00:27:18.000 261 12542.98 99.90 54603.43 88888.00 2015-09-18 00:27:18.125 261 12542.95 99.95 54603.43 88888.00 2015-09-18 00:27:18.250 261 12542.95 99.92 54603.43 88888.00 2015-09-18 00:27:18.375 261 12542.98 99.95 54603.45 88888.00 2015-09-18 00:27:18.500 261 12543.02 99.95 54603.45 88888.00 2015-09-18 00:27:18.625 261 12543.05 99.97 54603.45 88888.00 2015-09-18 00:27:18.750 261 12543.05 100.00 54603.47 88888.00 2015-09-18 00:27:18.875 261 12543.00 100.00 54603.47 88888.00 2015-09-18 00:27:19.000 261 12542.92 99.97 54603.43 88888.00 2015-09-18 00:27:19.125 261 12542.88 99.97 54603.45 88888.00 2015-09-18 00:27:19.250 261 12542.90 99.97 54603.47 88888.00 2015-09-18 00:27:19.375 261 12542.95 99.97 54603.45 88888.00 2015-09-18 00:27:19.500 261 12542.95 100.00 54603.43 88888.00 2015-09-18 00:27:19.625 261 12542.98 100.00 54603.43 88888.00 2015-09-18 00:27:19.750 261 12543.00 100.03 54603.43 88888.00 2015-09-18 00:27:19.875 261 12542.98 100.03 54603.43 88888.00 2015-09-18 00:27:20.000 261 12542.98 100.03 54603.45 88888.00 2015-09-18 00:27:20.125 261 12543.05 100.03 54603.45 88888.00 2015-09-18 00:27:20.250 261 12543.00 100.03 54603.45 88888.00 2015-09-18 00:27:20.375 261 12543.08 100.05 54603.45 88888.00 2015-09-18 00:27:20.500 261 12543.05 100.03 54603.45 88888.00 2015-09-18 00:27:20.625 261 12543.08 100.03 54603.45 88888.00 2015-09-18 00:27:20.750 261 12543.10 100.05 54603.43 88888.00 2015-09-18 00:27:20.875 261 12543.12 100.05 54603.43 88888.00 2015-09-18 00:27:21.000 261 12543.08 100.03 54603.45 88888.00 2015-09-18 00:27:21.125 261 12543.05 100.03 54603.45 88888.00 2015-09-18 00:27:21.250 261 12543.05 100.03 54603.47 88888.00 2015-09-18 00:27:21.375 261 12543.08 100.05 54603.43 88888.00 2015-09-18 00:27:21.500 261 12543.05 100.03 54603.43 88888.00 2015-09-18 00:27:21.625 261 12543.05 100.03 54603.45 88888.00 2015-09-18 00:27:21.750 261 12543.08 100.05 54603.47 88888.00 2015-09-18 00:27:21.875 261 12543.12 100.08 54603.45 88888.00 2015-09-18 00:27:22.000 261 12543.12 100.05 54603.43 88888.00 2015-09-18 00:27:22.125 261 12543.08 100.03 54603.45 88888.00 2015-09-18 00:27:22.250 261 12543.02 100.03 54603.45 88888.00 2015-09-18 00:27:22.375 261 12543.05 100.03 54603.45 88888.00 2015-09-18 00:27:22.500 261 12543.08 100.05 54603.45 88888.00 2015-09-18 00:27:22.625 261 12543.10 100.05 54603.45 88888.00 2015-09-18 00:27:22.750 261 12543.08 100.08 54603.43 88888.00 2015-09-18 00:27:22.875 261 12543.12 100.05 54603.45 88888.00 2015-09-18 00:27:23.000 261 12543.15 100.03 54603.45 88888.00 2015-09-18 00:27:23.125 261 12543.12 100.05 54603.47 88888.00 2015-09-18 00:27:23.250 261 12543.08 100.00 54603.47 88888.00 2015-09-18 00:27:23.375 261 12543.08 100.00 54603.47 88888.00 2015-09-18 00:27:23.500 261 12543.08 100.00 54603.50 88888.00 2015-09-18 00:27:23.625 261 12543.08 100.00 54603.47 88888.00 2015-09-18 00:27:23.750 261 12543.05 100.00 54603.47 88888.00 2015-09-18 00:27:23.875 261 12543.02 99.95 54603.45 88888.00 2015-09-18 00:27:24.000 261 12543.05 99.97 54603.43 88888.00 2015-09-18 00:27:24.125 261 12543.10 99.97 54603.45 88888.00 2015-09-18 00:27:24.250 261 12543.08 99.97 54603.45 88888.00 2015-09-18 00:27:24.375 261 12543.08 99.97 54603.47 88888.00 2015-09-18 00:27:24.500 261 12543.08 99.97 54603.47 88888.00 2015-09-18 00:27:24.625 261 12543.12 99.92 54603.45 88888.00 2015-09-18 00:27:24.750 261 12543.12 99.92 54603.47 88888.00 2015-09-18 00:27:24.875 261 12543.12 99.90 54603.47 88888.00 2015-09-18 00:27:25.000 261 12543.12 99.92 54603.45 88888.00 2015-09-18 00:27:25.125 261 12543.08 99.95 54603.47 88888.00 2015-09-18 00:27:25.250 261 12543.10 99.92 54603.47 88888.00 2015-09-18 00:27:25.375 261 12543.20 99.92 54603.45 88888.00 2015-09-18 00:27:25.500 261 12543.15 99.90 54603.45 88888.00 2015-09-18 00:27:25.625 261 12543.08 99.88 54603.45 88888.00 2015-09-18 00:27:25.750 261 12543.12 99.90 54603.47 88888.00 2015-09-18 00:27:25.875 261 12543.10 99.90 54603.50 88888.00 2015-09-18 00:27:26.000 261 12543.12 99.90 54603.47 88888.00 2015-09-18 00:27:26.125 261 12543.15 99.88 54603.50 88888.00 2015-09-18 00:27:26.250 261 12543.17 99.83 54603.53 88888.00 2015-09-18 00:27:26.375 261 12543.17 99.88 54603.50 88888.00 2015-09-18 00:27:26.500 261 12543.10 99.85 54603.50 88888.00 2015-09-18 00:27:26.625 261 12543.10 99.83 54603.53 88888.00 2015-09-18 00:27:26.750 261 12543.12 99.85 54603.53 88888.00 2015-09-18 00:27:26.875 261 12543.12 99.83 54603.53 88888.00 2015-09-18 00:27:27.000 261 12543.17 99.78 54603.50 88888.00 2015-09-18 00:27:27.125 261 12543.17 99.78 54603.50 88888.00 2015-09-18 00:27:27.250 261 12543.12 99.80 54603.55 88888.00 2015-09-18 00:27:27.375 261 12543.15 99.78 54603.57 88888.00 2015-09-18 00:27:27.500 261 12543.17 99.78 54603.40 88888.00 2015-09-18 00:27:27.625 261 12543.17 99.72 54603.25 88888.00 2015-09-18 00:27:27.750 261 12543.23 99.72 54603.40 88888.00 2015-09-18 00:27:27.875 261 12543.23 99.70 54603.55 88888.00 2015-09-18 00:27:28.000 261 12543.15 99.67 54603.57 88888.00 2015-09-18 00:27:28.125 261 12543.15 99.65 54603.60 88888.00 2015-09-18 00:27:28.250 261 12543.15 99.62 54603.62 88888.00 2015-09-18 00:27:28.375 261 12543.15 99.60 54603.60 88888.00 2015-09-18 00:27:28.500 261 12543.10 99.60 54603.60 88888.00 2015-09-18 00:27:28.625 261 12543.08 99.62 54603.57 88888.00 2015-09-18 00:27:28.750 261 12543.05 99.60 54603.57 88888.00 2015-09-18 00:27:28.875 261 12543.08 99.60 54603.57 88888.00 2015-09-18 00:27:29.000 261 12543.15 99.60 54603.57 88888.00 2015-09-18 00:27:29.125 261 12543.15 99.58 54603.57 88888.00 2015-09-18 00:27:29.250 261 12543.12 99.58 54603.60 88888.00 2015-09-18 00:27:29.375 261 12543.20 99.60 54603.57 88888.00 2015-09-18 00:27:29.500 261 12543.15 99.58 54603.57 88888.00 2015-09-18 00:27:29.625 261 12543.12 99.55 54603.60 88888.00 2015-09-18 00:27:29.750 261 12543.12 99.55 54603.60 88888.00 2015-09-18 00:27:29.875 261 12543.12 99.53 54603.62 88888.00 2015-09-18 00:27:30.000 261 12543.15 99.47 54603.60 88888.00 2015-09-18 00:27:30.125 261 12543.15 99.47 54603.60 88888.00 2015-09-18 00:27:30.250 261 12543.10 99.45 54603.60 88888.00 2015-09-18 00:27:30.375 261 12543.08 99.45 54603.57 88888.00 2015-09-18 00:27:30.500 261 12543.05 99.47 54603.57 88888.00 2015-09-18 00:27:30.625 261 12543.02 99.47 54603.60 88888.00 2015-09-18 00:27:30.750 261 12543.05 99.45 54603.60 88888.00 2015-09-18 00:27:30.875 261 12543.02 99.40 54603.57 88888.00 2015-09-18 00:27:31.000 261 12543.02 99.38 54603.55 88888.00 2015-09-18 00:27:31.125 261 12543.00 99.38 54603.57 88888.00 2015-09-18 00:27:31.250 261 12543.00 99.40 54603.57 88888.00 2015-09-18 00:27:31.375 261 12543.02 99.42 54603.57 88888.00 2015-09-18 00:27:31.500 261 12542.95 99.38 54603.57 88888.00 2015-09-18 00:27:31.625 261 12542.92 99.38 54603.60 88888.00 2015-09-18 00:27:31.750 261 12542.92 99.38 54603.60 88888.00 2015-09-18 00:27:31.875 261 12542.98 99.35 54603.60 88888.00 2015-09-18 00:27:32.000 261 12542.98 99.33 54603.60 88888.00 2015-09-18 00:27:32.125 261 12542.95 99.30 54603.60 88888.00 2015-09-18 00:27:32.250 261 12542.92 99.28 54603.60 88888.00 2015-09-18 00:27:32.375 261 12543.00 99.28 54603.62 88888.00 2015-09-18 00:27:32.500 261 12543.00 99.25 54603.62 88888.00 2015-09-18 00:27:32.625 261 12542.92 99.22 54603.65 88888.00 2015-09-18 00:27:32.750 261 12542.92 99.25 54603.65 88888.00 2015-09-18 00:27:32.875 261 12542.95 99.25 54603.65 88888.00 2015-09-18 00:27:33.000 261 12542.92 99.22 54603.60 88888.00 2015-09-18 00:27:33.125 261 12542.88 99.22 54603.62 88888.00 2015-09-18 00:27:33.250 261 12542.80 99.20 54603.65 88888.00 2015-09-18 00:27:33.375 261 12542.85 99.20 54603.68 88888.00 2015-09-18 00:27:33.500 261 12542.88 99.17 54603.68 88888.00 2015-09-18 00:27:33.625 261 12542.92 99.17 54603.65 88888.00 2015-09-18 00:27:33.750 261 12543.02 99.17 54603.65 88888.00 2015-09-18 00:27:33.875 261 12543.02 99.17 54603.68 88888.00 2015-09-18 00:27:34.000 261 12543.00 99.15 54603.68 88888.00 2015-09-18 00:27:34.125 261 12542.95 99.12 54603.68 88888.00 2015-09-18 00:27:34.250 261 12542.98 99.08 54603.68 88888.00 2015-09-18 00:27:34.375 261 12542.95 99.05 54603.62 88888.00 2015-09-18 00:27:34.500 261 12542.88 99.08 54603.62 88888.00 2015-09-18 00:27:34.625 261 12542.83 99.08 54603.62 88888.00 2015-09-18 00:27:34.750 261 12542.90 99.08 54603.62 88888.00 2015-09-18 00:27:34.875 261 12542.98 99.08 54603.65 88888.00 2015-09-18 00:27:35.000 261 12542.95 99.08 54603.68 88888.00 2015-09-18 00:27:35.125 261 12542.88 99.08 54603.68 88888.00 2015-09-18 00:27:35.250 261 12542.85 99.03 54603.65 88888.00 2015-09-18 00:27:35.375 261 12542.95 99.00 54603.68 88888.00 2015-09-18 00:27:35.500 261 12542.95 99.03 54603.68 88888.00 2015-09-18 00:27:35.625 261 12543.00 99.03 54603.68 88888.00 2015-09-18 00:27:35.750 261 12542.95 99.00 54603.68 88888.00 2015-09-18 00:27:35.875 261 12542.90 98.97 54603.70 88888.00 2015-09-18 00:27:36.000 261 12542.92 98.95 54603.68 88888.00 2015-09-18 00:27:36.125 261 12542.92 98.97 54603.70 88888.00 2015-09-18 00:27:36.250 261 12542.88 98.95 54603.72 88888.00 2015-09-18 00:27:36.375 261 12542.85 98.95 54603.70 88888.00 2015-09-18 00:27:36.500 261 12542.85 98.95 54603.68 88888.00 2015-09-18 00:27:36.625 261 12542.88 98.92 54603.68 88888.00 2015-09-18 00:27:36.750 261 12542.90 98.95 54603.70 88888.00 2015-09-18 00:27:36.875 261 12542.92 98.92 54603.70 88888.00 2015-09-18 00:27:37.000 261 12542.92 98.88 54603.68 88888.00 2015-09-18 00:27:37.125 261 12542.92 98.88 54603.70 88888.00 2015-09-18 00:27:37.250 261 12542.90 98.88 54603.72 88888.00 2015-09-18 00:27:37.375 261 12542.90 98.85 54603.70 88888.00 2015-09-18 00:27:37.500 261 12542.88 98.85 54603.68 88888.00 2015-09-18 00:27:37.625 261 12542.85 98.88 54603.70 88888.00 2015-09-18 00:27:37.750 261 12542.88 98.92 54603.72 88888.00 2015-09-18 00:27:37.875 261 12542.95 98.92 54603.70 88888.00 2015-09-18 00:27:38.000 261 12542.92 98.88 54603.70 88888.00 2015-09-18 00:27:38.125 261 12542.90 98.88 54603.70 88888.00 2015-09-18 00:27:38.250 261 12542.88 98.88 54603.68 88888.00 2015-09-18 00:27:38.375 261 12542.90 98.88 54603.68 88888.00 2015-09-18 00:27:38.500 261 12542.90 98.85 54603.68 88888.00 2015-09-18 00:27:38.625 261 12542.95 98.85 54603.70 88888.00 2015-09-18 00:27:38.750 261 12542.95 98.88 54603.70 88888.00 2015-09-18 00:27:38.875 261 12542.92 98.88 54603.70 88888.00 2015-09-18 00:27:39.000 261 12542.88 98.88 54603.75 88888.00 2015-09-18 00:27:39.125 261 12542.85 98.85 54603.72 88888.00 2015-09-18 00:27:39.250 261 12542.85 98.83 54603.70 88888.00 2015-09-18 00:27:39.375 261 12542.90 98.83 54603.72 88888.00 2015-09-18 00:27:39.500 261 12542.85 98.85 54603.70 88888.00 2015-09-18 00:27:39.625 261 12542.77 98.85 54603.70 88888.00 2015-09-18 00:27:39.750 261 12542.77 98.85 54603.68 88888.00 2015-09-18 00:27:39.875 261 12542.80 98.88 54603.68 88888.00 2015-09-18 00:27:40.000 261 12542.80 98.90 54603.68 88888.00 2015-09-18 00:27:40.125 261 12542.77 98.88 54603.72 88888.00 2015-09-18 00:27:40.250 261 12542.75 98.85 54603.72 88888.00 2015-09-18 00:27:40.375 261 12542.80 98.85 54603.70 88888.00 2015-09-18 00:27:40.500 261 12542.83 98.88 54603.70 88888.00 2015-09-18 00:27:40.625 261 12542.85 98.85 54603.72 88888.00 2015-09-18 00:27:40.750 261 12542.85 98.83 54603.72 88888.00 2015-09-18 00:27:40.875 261 12542.77 98.83 54603.75 88888.00 2015-09-18 00:27:41.000 261 12542.80 98.85 54603.70 88888.00 2015-09-18 00:27:41.125 261 12542.77 98.85 54603.72 88888.00 2015-09-18 00:27:41.250 261 12542.67 98.85 54603.72 88888.00 2015-09-18 00:27:41.375 261 12542.75 98.88 54603.72 88888.00 2015-09-18 00:27:41.500 261 12542.77 98.88 54603.78 88888.00 2015-09-18 00:27:41.625 261 12542.75 98.88 54603.78 88888.00 2015-09-18 00:27:41.750 261 12542.62 98.85 54603.72 88888.00 2015-09-18 00:27:41.875 261 12542.60 98.88 54603.72 88888.00 2015-09-18 00:27:42.000 261 12542.70 98.85 54603.70 88888.00 2015-09-18 00:27:42.125 261 12542.77 98.92 54603.75 88888.00 2015-09-18 00:27:42.250 261 12542.73 98.88 54603.75 88888.00 2015-09-18 00:27:42.375 261 12542.73 98.90 54603.75 88888.00 2015-09-18 00:27:42.500 261 12542.75 98.92 54603.75 88888.00 2015-09-18 00:27:42.625 261 12542.75 98.95 54603.78 88888.00 2015-09-18 00:27:42.750 261 12542.65 98.92 54603.78 88888.00 2015-09-18 00:27:42.875 261 12542.62 98.95 54603.75 88888.00 2015-09-18 00:27:43.000 261 12542.65 98.95 54603.72 88888.00 2015-09-18 00:27:43.125 261 12542.70 98.95 54603.72 88888.00 2015-09-18 00:27:43.250 261 12542.65 98.97 54603.75 88888.00 2015-09-18 00:27:43.375 261 12542.60 99.03 54603.75 88888.00 2015-09-18 00:27:43.500 261 12542.60 99.03 54603.75 88888.00 2015-09-18 00:27:43.625 261 12542.62 99.03 54603.78 88888.00 2015-09-18 00:27:43.750 261 12542.62 99.05 54603.75 88888.00 2015-09-18 00:27:43.875 261 12542.60 99.03 54603.75 88888.00 2015-09-18 00:27:44.000 261 12542.55 99.00 54603.75 88888.00 2015-09-18 00:27:44.125 261 12542.55 99.00 54603.78 88888.00 2015-09-18 00:27:44.250 261 12542.55 99.03 54603.82 88888.00 2015-09-18 00:27:44.375 261 12542.52 99.05 54603.80 88888.00 2015-09-18 00:27:44.500 261 12542.45 99.05 54603.80 88888.00 2015-09-18 00:27:44.625 261 12542.45 99.05 54603.82 88888.00 2015-09-18 00:27:44.750 261 12542.52 99.08 54603.82 88888.00 2015-09-18 00:27:44.875 261 12542.55 99.10 54603.82 88888.00 2015-09-18 00:27:45.000 261 12542.58 99.08 54603.82 88888.00 2015-09-18 00:27:45.125 261 12542.58 99.08 54603.82 88888.00 2015-09-18 00:27:45.250 261 12542.50 99.05 54603.82 88888.00 2015-09-18 00:27:45.375 261 12542.50 99.08 54603.80 88888.00 2015-09-18 00:27:45.500 261 12542.52 99.12 54603.80 88888.00 2015-09-18 00:27:45.625 261 12542.58 99.15 54603.80 88888.00 2015-09-18 00:27:45.750 261 12542.52 99.17 54603.82 88888.00 2015-09-18 00:27:45.875 261 12542.50 99.17 54603.82 88888.00 2015-09-18 00:27:46.000 261 12542.48 99.17 54603.82 88888.00 2015-09-18 00:27:46.125 261 12542.48 99.17 54603.82 88888.00 2015-09-18 00:27:46.250 261 12542.45 99.17 54603.82 88888.00 2015-09-18 00:27:46.375 261 12542.42 99.20 54603.82 88888.00 2015-09-18 00:27:46.500 261 12542.40 99.22 54603.80 88888.00 2015-09-18 00:27:46.625 261 12542.40 99.20 54603.85 88888.00 2015-09-18 00:27:46.750 261 12542.40 99.20 54603.85 88888.00 2015-09-18 00:27:46.875 261 12542.40 99.20 54603.88 88888.00 2015-09-18 00:27:47.000 261 12542.48 99.22 54603.85 88888.00 2015-09-18 00:27:47.125 261 12542.50 99.22 54603.85 88888.00 2015-09-18 00:27:47.250 261 12542.50 99.25 54603.85 88888.00 2015-09-18 00:27:47.375 261 12542.55 99.25 54603.88 88888.00 2015-09-18 00:27:47.500 261 12542.55 99.28 54603.88 88888.00 2015-09-18 00:27:47.625 261 12542.45 99.30 54603.88 88888.00 2015-09-18 00:27:47.750 261 12542.45 99.30 54603.88 88888.00 2015-09-18 00:27:47.875 261 12542.48 99.30 54603.82 88888.00 2015-09-18 00:27:48.000 261 12542.45 99.33 54603.80 88888.00 2015-09-18 00:27:48.125 261 12542.45 99.33 54603.80 88888.00 2015-09-18 00:27:48.250 261 12542.42 99.35 54603.82 88888.00 2015-09-18 00:27:48.375 261 12542.48 99.38 54603.82 88888.00 2015-09-18 00:27:48.500 261 12542.45 99.38 54603.82 88888.00 2015-09-18 00:27:48.625 261 12542.48 99.40 54603.80 88888.00 2015-09-18 00:27:48.750 261 12542.50 99.42 54603.82 88888.00 2015-09-18 00:27:48.875 261 12542.45 99.42 54603.82 88888.00 2015-09-18 00:27:49.000 261 12542.42 99.42 54603.80 88888.00 2015-09-18 00:27:49.125 261 12542.42 99.45 54603.80 88888.00 2015-09-18 00:27:49.250 261 12542.33 99.45 54603.82 88888.00 2015-09-18 00:27:49.375 261 12542.35 99.45 54603.80 88888.00 2015-09-18 00:27:49.500 261 12542.38 99.47 54603.80 88888.00 2015-09-18 00:27:49.625 261 12542.42 99.50 54603.80 88888.00 2015-09-18 00:27:49.750 261 12542.38 99.47 54603.82 88888.00 2015-09-18 00:27:49.875 261 12542.35 99.47 54603.82 88888.00 2015-09-18 00:27:50.000 261 12542.40 99.53 54603.82 88888.00 2015-09-18 00:27:50.125 261 12542.42 99.55 54603.80 88888.00 2015-09-18 00:27:50.250 261 12542.38 99.53 54603.82 88888.00 2015-09-18 00:27:50.375 261 12542.38 99.55 54603.85 88888.00 2015-09-18 00:27:50.500 261 12542.35 99.53 54603.85 88888.00 2015-09-18 00:27:50.625 261 12542.35 99.58 54603.85 88888.00 2015-09-18 00:27:50.750 261 12542.38 99.62 54603.90 88888.00 2015-09-18 00:27:50.875 261 12542.42 99.62 54603.90 88888.00 2015-09-18 00:27:51.000 261 12542.42 99.60 54603.85 88888.00 2015-09-18 00:27:51.125 261 12542.45 99.58 54603.88 88888.00 2015-09-18 00:27:51.250 261 12542.35 99.58 54603.85 88888.00 2015-09-18 00:27:51.375 261 12542.33 99.60 54603.85 88888.00 2015-09-18 00:27:51.500 261 12542.33 99.65 54603.82 88888.00 2015-09-18 00:27:51.625 261 12542.38 99.62 54603.85 88888.00 2015-09-18 00:27:51.750 261 12542.48 99.62 54603.88 88888.00 2015-09-18 00:27:51.875 261 12542.45 99.60 54603.88 88888.00 2015-09-18 00:27:52.000 261 12542.42 99.60 54603.88 88888.00 2015-09-18 00:27:52.125 261 12542.40 99.67 54603.88 88888.00 2015-09-18 00:27:52.250 261 12542.35 99.67 54603.90 88888.00 2015-09-18 00:27:52.375 261 12542.33 99.75 54603.90 88888.00 2015-09-18 00:27:52.500 261 12542.30 99.72 54603.90 88888.00 2015-09-18 00:27:52.625 261 12542.30 99.72 54603.88 88888.00 2015-09-18 00:27:52.750 261 12542.30 99.70 54603.88 88888.00 2015-09-18 00:27:52.875 261 12542.30 99.75 54603.90 88888.00 2015-09-18 00:27:53.000 261 12542.35 99.75 54603.90 88888.00 2015-09-18 00:27:53.125 261 12542.38 99.72 54603.88 88888.00 2015-09-18 00:27:53.250 261 12542.35 99.72 54603.90 88888.00 2015-09-18 00:27:53.375 261 12542.30 99.75 54603.90 88888.00 2015-09-18 00:27:53.500 261 12542.25 99.78 54603.90 88888.00 2015-09-18 00:27:53.625 261 12542.30 99.80 54603.93 88888.00 2015-09-18 00:27:53.750 261 12542.27 99.83 54603.90 88888.00 2015-09-18 00:27:53.875 261 12542.35 99.78 54603.90 88888.00 2015-09-18 00:27:54.000 261 12542.42 99.80 54603.90 88888.00 2015-09-18 00:27:54.125 261 12542.40 99.80 54603.90 88888.00 2015-09-18 00:27:54.250 261 12542.33 99.80 54603.93 88888.00 2015-09-18 00:27:54.375 261 12542.35 99.85 54603.90 88888.00 2015-09-18 00:27:54.500 261 12542.38 99.85 54603.90 88888.00 2015-09-18 00:27:54.625 261 12542.38 99.88 54603.93 88888.00 2015-09-18 00:27:54.750 261 12542.35 99.90 54603.90 88888.00 2015-09-18 00:27:54.875 261 12542.38 99.90 54603.90 88888.00 2015-09-18 00:27:55.000 261 12542.40 99.92 54603.90 88888.00 2015-09-18 00:27:55.125 261 12542.38 99.90 54603.90 88888.00 2015-09-18 00:27:55.250 261 12542.38 99.90 54603.93 88888.00 2015-09-18 00:27:55.375 261 12542.38 99.92 54603.93 88888.00 2015-09-18 00:27:55.500 261 12542.33 99.92 54603.90 88888.00 2015-09-18 00:27:55.625 261 12542.27 99.92 54603.90 88888.00 2015-09-18 00:27:55.750 261 12542.25 99.95 54603.90 88888.00 2015-09-18 00:27:55.875 261 12542.25 99.92 54603.90 88888.00 2015-09-18 00:27:56.000 261 12542.25 99.92 54603.90 88888.00 2015-09-18 00:27:56.125 261 12542.30 99.95 54603.93 88888.00 2015-09-18 00:27:56.250 261 12542.33 99.95 54603.93 88888.00 2015-09-18 00:27:56.375 261 12542.38 99.95 54603.90 88888.00 2015-09-18 00:27:56.500 261 12542.38 99.95 54603.90 88888.00 2015-09-18 00:27:56.625 261 12542.38 99.97 54603.90 88888.00 2015-09-18 00:27:56.750 261 12542.38 100.00 54603.90 88888.00 2015-09-18 00:27:56.875 261 12542.38 100.00 54603.90 88888.00 2015-09-18 00:27:57.000 261 12542.38 99.97 54603.85 88888.00 2015-09-18 00:27:57.125 261 12542.38 100.03 54603.85 88888.00 2015-09-18 00:27:57.250 261 12542.33 100.03 54603.88 88888.00 2015-09-18 00:27:57.375 261 12542.30 100.03 54603.88 88888.00 2015-09-18 00:27:57.500 261 12542.30 100.03 54603.85 88888.00 2015-09-18 00:27:57.625 261 12542.30 100.03 54603.85 88888.00 2015-09-18 00:27:57.750 261 12542.35 100.03 54603.88 88888.00 2015-09-18 00:27:57.875 261 12542.38 100.03 54603.88 88888.00 2015-09-18 00:27:58.000 261 12542.35 100.03 54603.88 88888.00 2015-09-18 00:27:58.125 261 12542.35 100.03 54603.88 88888.00 2015-09-18 00:27:58.250 261 12542.35 100.03 54603.85 88888.00 2015-09-18 00:27:58.375 261 12542.42 100.08 54603.85 88888.00 2015-09-18 00:27:58.500 261 12542.40 100.05 54603.85 88888.00 2015-09-18 00:27:58.625 261 12542.38 100.03 54603.82 88888.00 2015-09-18 00:27:58.750 261 12542.38 100.03 54603.82 88888.00 2015-09-18 00:27:58.875 261 12542.40 100.05 54603.82 88888.00 2015-09-18 00:27:59.000 261 12542.45 100.08 54603.80 88888.00 2015-09-18 00:27:59.125 261 12542.45 100.10 54603.82 88888.00 2015-09-18 00:27:59.250 261 12542.42 100.10 54603.82 88888.00 2015-09-18 00:27:59.375 261 12542.42 100.10 54603.82 88888.00 2015-09-18 00:27:59.500 261 12542.40 100.10 54603.80 88888.00 2015-09-18 00:27:59.625 261 12542.42 100.10 54603.80 88888.00 2015-09-18 00:27:59.750 261 12542.40 100.10 54603.82 88888.00 2015-09-18 00:27:59.875 261 12542.38 100.10 54603.82 88888.00 2015-09-18 00:28:00.000 261 12542.42 100.12 54603.82 88888.00 2015-09-18 00:28:00.125 261 12542.52 100.12 54603.82 88888.00 2015-09-18 00:28:00.250 261 12542.55 100.10 54603.82 88888.00 2015-09-18 00:28:00.375 261 12542.58 100.08 54603.82 88888.00 2015-09-18 00:28:00.500 261 12542.58 100.05 54603.82 88888.00 2015-09-18 00:28:00.625 261 12542.60 100.08 54603.82 88888.00 2015-09-18 00:28:00.750 261 12542.62 100.08 54603.80 88888.00 2015-09-18 00:28:00.875 261 12542.62 100.10 54603.78 88888.00 2015-09-18 00:28:01.000 261 12542.62 100.08 54603.78 88888.00 2015-09-18 00:28:01.125 261 12542.60 100.08 54603.78 88888.00 2015-09-18 00:28:01.250 261 12542.60 100.08 54603.78 88888.00 2015-09-18 00:28:01.375 261 12542.55 100.10 54603.80 88888.00 2015-09-18 00:28:01.500 261 12542.55 100.10 54603.80 88888.00 2015-09-18 00:28:01.625 261 12542.55 100.08 54603.78 88888.00 2015-09-18 00:28:01.750 261 12542.55 100.12 54603.80 88888.00 2015-09-18 00:28:01.875 261 12542.55 100.10 54603.80 88888.00 2015-09-18 00:28:02.000 261 12542.60 100.08 54603.80 88888.00 2015-09-18 00:28:02.125 261 12542.62 100.10 54603.80 88888.00 2015-09-18 00:28:02.250 261 12542.65 100.10 54603.80 88888.00 2015-09-18 00:28:02.375 261 12542.70 100.12 54603.78 88888.00 2015-09-18 00:28:02.500 261 12542.67 100.10 54603.80 88888.00 2015-09-18 00:28:02.625 261 12542.65 100.08 54603.78 88888.00 2015-09-18 00:28:02.750 261 12542.67 100.10 54603.75 88888.00 2015-09-18 00:28:02.875 261 12542.73 100.08 54603.75 88888.00 2015-09-18 00:28:03.000 261 12542.80 100.08 54603.75 88888.00 2015-09-18 00:28:03.125 261 12542.77 100.05 54603.78 88888.00 2015-09-18 00:28:03.250 261 12542.80 100.08 54603.80 88888.00 2015-09-18 00:28:03.375 261 12542.88 100.08 54603.78 88888.00 2015-09-18 00:28:03.500 261 12542.88 100.08 54603.75 88888.00 2015-09-18 00:28:03.625 261 12542.85 100.10 54603.72 88888.00 2015-09-18 00:28:03.750 261 12542.83 100.10 54603.72 88888.00 2015-09-18 00:28:03.875 261 12542.88 100.08 54603.72 88888.00 2015-09-18 00:28:04.000 261 12542.88 100.05 54603.72 88888.00 2015-09-18 00:28:04.125 261 12542.83 100.05 54603.72 88888.00 2015-09-18 00:28:04.250 261 12542.77 100.03 54603.70 88888.00 2015-09-18 00:28:04.375 261 12542.83 100.05 54603.68 88888.00 2015-09-18 00:28:04.500 261 12542.88 100.03 54603.68 88888.00 2015-09-18 00:28:04.625 261 12542.92 100.03 54603.70 88888.00 2015-09-18 00:28:04.750 261 12542.90 100.03 54603.70 88888.00 2015-09-18 00:28:04.875 261 12542.92 100.03 54603.68 88888.00 2015-09-18 00:28:05.000 261 12542.98 100.03 54603.72 88888.00 2015-09-18 00:28:05.125 261 12542.98 100.08 54603.70 88888.00 2015-09-18 00:28:05.250 261 12542.98 100.08 54603.70 88888.00 2015-09-18 00:28:05.375 261 12542.98 100.05 54603.68 88888.00 2015-09-18 00:28:05.500 261 12542.95 100.03 54603.68 88888.00 2015-09-18 00:28:05.625 261 12542.92 100.00 54603.68 88888.00 2015-09-18 00:28:05.750 261 12542.88 100.00 54603.68 88888.00 2015-09-18 00:28:05.875 261 12542.88 99.97 54603.65 88888.00 2015-09-18 00:28:06.000 261 12542.92 99.95 54603.65 88888.00 2015-09-18 00:28:06.125 261 12543.00 99.95 54603.68 88888.00 2015-09-18 00:28:06.250 261 12542.98 99.92 54603.65 88888.00 2015-09-18 00:28:06.375 261 12543.00 99.95 54603.65 88888.00 2015-09-18 00:28:06.500 261 12542.98 99.97 54603.65 88888.00 2015-09-18 00:28:06.625 261 12543.00 100.00 54603.68 88888.00 2015-09-18 00:28:06.750 261 12542.98 99.97 54603.65 88888.00 2015-09-18 00:28:06.875 261 12543.00 99.95 54603.62 88888.00 2015-09-18 00:28:07.000 261 12543.02 99.95 54603.62 88888.00 2015-09-18 00:28:07.125 261 12543.00 99.95 54603.65 88888.00 2015-09-18 00:28:07.250 261 12543.00 99.92 54603.68 88888.00 2015-09-18 00:28:07.375 261 12543.05 99.92 54603.68 88888.00 2015-09-18 00:28:07.500 261 12543.02 99.90 54603.65 88888.00 2015-09-18 00:28:07.625 261 12543.02 99.88 54603.65 88888.00 2015-09-18 00:28:07.750 261 12543.00 99.90 54603.68 88888.00 2015-09-18 00:28:07.875 261 12543.00 99.90 54603.68 88888.00 2015-09-18 00:28:08.000 261 12543.08 99.85 54603.65 88888.00 2015-09-18 00:28:08.125 261 12543.10 99.80 54603.62 88888.00 2015-09-18 00:28:08.250 261 12543.08 99.80 54603.65 88888.00 2015-09-18 00:28:08.375 261 12543.15 99.83 54603.65 88888.00 2015-09-18 00:28:08.500 261 12543.15 99.88 54603.68 88888.00 2015-09-18 00:28:08.625 261 12543.12 99.83 54603.65 88888.00 2015-09-18 00:28:08.750 261 12543.10 99.75 54603.62 88888.00 2015-09-18 00:28:08.875 261 12543.10 99.75 54603.62 88888.00 2015-09-18 00:28:09.000 261 12543.15 99.72 54603.60 88888.00 2015-09-18 00:28:09.125 261 12543.15 99.75 54603.65 88888.00 2015-09-18 00:28:09.250 261 12543.05 99.67 54603.65 88888.00 2015-09-18 00:28:09.375 261 12543.02 99.67 54603.62 88888.00 2015-09-18 00:28:09.500 261 12543.00 99.70 54603.62 88888.00 2015-09-18 00:28:09.625 261 12542.98 99.72 54603.62 88888.00 2015-09-18 00:28:09.750 261 12542.98 99.70 54603.62 88888.00 2015-09-18 00:28:09.875 261 12542.92 99.67 54603.62 88888.00 2015-09-18 00:28:10.000 261 12542.95 99.65 54603.62 88888.00 2015-09-18 00:28:10.125 261 12543.02 99.65 54603.68 88888.00 2015-09-18 00:28:10.250 261 12543.05 99.67 54603.68 88888.00 2015-09-18 00:28:10.375 261 12543.10 99.70 54603.62 88888.00 2015-09-18 00:28:10.500 261 12543.12 99.67 54603.60 88888.00 2015-09-18 00:28:10.625 261 12543.12 99.65 54603.60 88888.00 2015-09-18 00:28:10.750 261 12543.10 99.62 54603.62 88888.00 2015-09-18 00:28:10.875 261 12543.08 99.60 54603.62 88888.00 2015-09-18 00:28:11.000 261 12543.10 99.60 54603.62 88888.00 2015-09-18 00:28:11.125 261 12543.17 99.62 54603.62 88888.00 2015-09-18 00:28:11.250 261 12543.10 99.60 54603.62 88888.00 2015-09-18 00:28:11.375 261 12543.08 99.62 54603.65 88888.00 2015-09-18 00:28:11.500 261 12543.02 99.58 54603.65 88888.00 2015-09-18 00:28:11.625 261 12543.02 99.55 54603.65 88888.00 2015-09-18 00:28:11.750 261 12543.02 99.53 54603.65 88888.00 2015-09-18 00:28:11.875 261 12542.98 99.53 54603.62 88888.00 2015-09-18 00:28:12.000 261 12542.95 99.53 54603.62 88888.00 2015-09-18 00:28:12.125 261 12543.00 99.53 54603.62 88888.00 2015-09-18 00:28:12.250 261 12543.02 99.50 54603.68 88888.00 2015-09-18 00:28:12.375 261 12543.02 99.47 54603.65 88888.00 2015-09-18 00:28:12.500 261 12542.95 99.45 54603.65 88888.00 2015-09-18 00:28:12.625 261 12542.95 99.45 54603.65 88888.00 2015-09-18 00:28:12.750 261 12543.02 99.45 54603.62 88888.00 2015-09-18 00:28:12.875 261 12543.02 99.42 54603.62 88888.00 2015-09-18 00:28:13.000 261 12542.95 99.42 54603.62 88888.00 2015-09-18 00:28:13.125 261 12542.90 99.42 54603.65 88888.00 2015-09-18 00:28:13.250 261 12542.85 99.42 54603.68 88888.00 2015-09-18 00:28:13.375 261 12542.90 99.47 54603.70 88888.00 2015-09-18 00:28:13.500 261 12542.92 99.45 54603.68 88888.00 2015-09-18 00:28:13.625 261 12542.88 99.40 54603.65 88888.00 2015-09-18 00:28:13.750 261 12542.80 99.38 54603.62 88888.00 2015-09-18 00:28:13.875 261 12542.77 99.35 54603.65 88888.00 2015-09-18 00:28:14.000 261 12542.83 99.35 54603.62 88888.00 2015-09-18 00:28:14.125 261 12542.88 99.33 54603.62 88888.00 2015-09-18 00:28:14.250 261 12542.83 99.30 54603.68 88888.00 2015-09-18 00:28:14.375 261 12542.85 99.33 54603.68 88888.00 2015-09-18 00:28:14.500 261 12542.85 99.30 54603.68 88888.00 2015-09-18 00:28:14.625 261 12542.80 99.28 54603.65 88888.00 2015-09-18 00:28:14.750 261 12542.83 99.25 54603.65 88888.00 2015-09-18 00:28:14.875 261 12542.83 99.22 54603.65 88888.00 2015-09-18 00:28:15.000 261 12542.83 99.22 54603.65 88888.00 2015-09-18 00:28:15.125 261 12542.77 99.22 54603.65 88888.00 2015-09-18 00:28:15.250 261 12542.75 99.20 54603.65 88888.00 2015-09-18 00:28:15.375 261 12542.75 99.20 54603.65 88888.00 2015-09-18 00:28:15.500 261 12542.73 99.17 54603.65 88888.00 2015-09-18 00:28:15.625 261 12542.73 99.20 54603.65 88888.00 2015-09-18 00:28:15.750 261 12542.73 99.20 54603.65 88888.00 2015-09-18 00:28:15.875 261 12542.65 99.17 54603.65 88888.00 2015-09-18 00:28:16.000 261 12542.67 99.12 54603.65 88888.00 2015-09-18 00:28:16.125 261 12542.67 99.15 54603.65 88888.00 2015-09-18 00:28:16.250 261 12542.67 99.15 54603.68 88888.00 2015-09-18 00:28:16.375 261 12542.70 99.15 54603.68 88888.00 2015-09-18 00:28:16.500 261 12542.67 99.12 54603.65 88888.00 2015-09-18 00:28:16.625 261 12542.67 99.12 54603.65 88888.00 2015-09-18 00:28:16.750 261 12542.67 99.12 54603.65 88888.00 2015-09-18 00:28:16.875 261 12542.70 99.10 54603.65 88888.00 2015-09-18 00:28:17.000 261 12542.75 99.10 54603.65 88888.00 2015-09-18 00:28:17.125 261 12542.73 99.08 54603.68 88888.00 2015-09-18 00:28:17.250 261 12542.65 99.05 54603.68 88888.00 2015-09-18 00:28:17.375 261 12542.73 99.03 54603.70 88888.00 2015-09-18 00:28:17.500 261 12542.73 99.05 54603.70 88888.00 2015-09-18 00:28:17.625 261 12542.73 99.08 54603.68 88888.00 2015-09-18 00:28:17.750 261 12542.67 99.05 54603.68 88888.00 2015-09-18 00:28:17.875 261 12542.60 99.00 54603.68 88888.00 2015-09-18 00:28:18.000 261 12542.52 99.00 54603.68 88888.00 2015-09-18 00:28:18.125 261 12542.52 99.00 54603.68 88888.00 2015-09-18 00:28:18.250 261 12542.58 98.97 54603.70 88888.00 2015-09-18 00:28:18.375 261 12542.67 99.03 54603.70 88888.00 2015-09-18 00:28:18.500 261 12542.60 99.03 54603.70 88888.00 2015-09-18 00:28:18.625 261 12542.60 98.95 54603.68 88888.00 2015-09-18 00:28:18.750 261 12542.52 98.97 54603.65 88888.00 2015-09-18 00:28:18.875 261 12542.45 98.95 54603.65 88888.00 2015-09-18 00:28:19.000 261 12542.48 98.97 54603.68 88888.00 2015-09-18 00:28:19.125 261 12542.50 98.95 54603.70 88888.00 2015-09-18 00:28:19.250 261 12542.45 98.90 54603.68 88888.00 2015-09-18 00:28:19.375 261 12542.45 98.90 54603.68 88888.00 2015-09-18 00:28:19.500 261 12542.50 98.90 54603.68 88888.00 2015-09-18 00:28:19.625 261 12542.50 98.88 54603.70 88888.00 2015-09-18 00:28:19.750 261 12542.45 98.88 54603.70 88888.00 2015-09-18 00:28:19.875 261 12542.48 98.88 54603.70 88888.00 2015-09-18 00:28:20.000 261 12542.52 98.85 54603.68 88888.00 2015-09-18 00:28:20.125 261 12542.50 98.85 54603.68 88888.00 2015-09-18 00:28:20.250 261 12542.42 98.85 54603.68 88888.00 2015-09-18 00:28:20.375 261 12542.38 98.88 54603.65 88888.00 2015-09-18 00:28:20.500 261 12542.35 98.85 54603.65 88888.00 2015-09-18 00:28:20.625 261 12542.40 98.85 54603.68 88888.00 2015-09-18 00:28:20.750 261 12542.42 98.85 54603.68 88888.00 2015-09-18 00:28:20.875 261 12542.40 98.85 54603.65 88888.00 2015-09-18 00:28:21.000 261 12542.40 98.85 54603.62 88888.00 2015-09-18 00:28:21.125 261 12542.33 98.83 54603.65 88888.00 2015-09-18 00:28:21.250 261 12542.27 98.85 54603.68 88888.00 2015-09-18 00:28:21.375 261 12542.33 98.88 54603.68 88888.00 2015-09-18 00:28:21.500 261 12542.25 98.88 54603.68 88888.00 2015-09-18 00:28:21.625 261 12542.27 98.85 54603.70 88888.00 2015-09-18 00:28:21.750 261 12542.33 98.85 54603.70 88888.00 2015-09-18 00:28:21.875 261 12542.35 98.85 54603.72 88888.00 2015-09-18 00:28:22.000 261 12542.33 98.85 54603.68 88888.00 2015-09-18 00:28:22.125 261 12542.30 98.80 54603.68 88888.00 2015-09-18 00:28:22.250 261 12542.23 98.80 54603.68 88888.00 2015-09-18 00:28:22.375 261 12542.27 98.80 54603.68 88888.00 2015-09-18 00:28:22.500 261 12542.30 98.80 54603.68 88888.00 2015-09-18 00:28:22.625 261 12542.33 98.83 54603.68 88888.00 2015-09-18 00:28:22.750 261 12542.27 98.85 54603.68 88888.00 2015-09-18 00:28:22.875 261 12542.23 98.83 54603.68 88888.00 2015-09-18 00:28:23.000 261 12542.30 98.85 54603.68 88888.00 2015-09-18 00:28:23.125 261 12542.35 98.85 54603.70 88888.00 2015-09-18 00:28:23.250 261 12542.30 98.83 54603.65 88888.00 2015-09-18 00:28:23.375 261 12542.27 98.78 54603.65 88888.00 2015-09-18 00:28:23.500 261 12542.27 98.85 54603.70 88888.00 2015-09-18 00:28:23.625 261 12542.27 98.85 54603.70 88888.00 2015-09-18 00:28:23.750 261 12542.25 98.85 54603.70 88888.00 2015-09-18 00:28:23.875 261 12542.25 98.90 54603.75 88888.00 2015-09-18 00:28:24.000 261 12542.23 98.85 54603.78 88888.00 2015-09-18 00:28:24.125 261 12542.23 98.80 54603.75 88888.00 2015-09-18 00:28:24.250 261 12542.23 98.78 54603.70 88888.00 2015-09-18 00:28:24.375 261 12542.30 98.80 54603.68 88888.00 2015-09-18 00:28:24.500 261 12542.25 98.80 54603.68 88888.00 2015-09-18 00:28:24.625 261 12542.27 98.83 54603.68 88888.00 2015-09-18 00:28:24.750 261 12542.27 98.80 54603.72 88888.00 2015-09-18 00:28:24.875 261 12542.20 98.83 54603.72 88888.00 2015-09-18 00:28:25.000 261 12542.23 98.83 54603.70 88888.00 2015-09-18 00:28:25.125 261 12542.25 98.83 54603.70 88888.00 2015-09-18 00:28:25.250 261 12542.20 98.80 54603.68 88888.00 2015-09-18 00:28:25.375 261 12542.23 98.83 54603.70 88888.00 2015-09-18 00:28:25.500 261 12542.15 98.83 54603.70 88888.00 2015-09-18 00:28:25.625 261 12542.17 98.85 54603.70 88888.00 2015-09-18 00:28:25.750 261 12542.17 98.85 54603.68 88888.00 2015-09-18 00:28:25.875 261 12542.20 98.83 54603.68 88888.00 2015-09-18 00:28:26.000 261 12542.25 98.80 54603.68 88888.00 2015-09-18 00:28:26.125 261 12542.20 98.83 54603.68 88888.00 2015-09-18 00:28:26.250 261 12542.17 98.80 54603.68 88888.00 2015-09-18 00:28:26.375 261 12542.20 98.83 54603.68 88888.00 2015-09-18 00:28:26.500 261 12542.23 98.83 54603.65 88888.00 2015-09-18 00:28:26.625 261 12542.23 98.80 54603.68 88888.00 2015-09-18 00:28:26.750 261 12542.20 98.85 54603.70 88888.00 2015-09-18 00:28:26.875 261 12542.10 98.83 54603.68 88888.00 2015-09-18 00:28:27.000 261 12542.05 98.83 54603.65 88888.00 2015-09-18 00:28:27.125 261 12542.10 98.83 54603.62 88888.00 2015-09-18 00:28:27.250 261 12542.08 98.83 54603.65 88888.00 2015-09-18 00:28:27.375 261 12542.20 98.85 54603.65 88888.00 2015-09-18 00:28:27.500 261 12542.20 98.90 54603.68 88888.00 2015-09-18 00:28:27.625 261 12542.17 98.90 54603.68 88888.00 2015-09-18 00:28:27.750 261 12542.12 98.88 54603.65 88888.00 2015-09-18 00:28:27.875 261 12542.08 98.85 54603.65 88888.00 2015-09-18 00:28:28.000 261 12542.08 98.88 54603.65 88888.00 2015-09-18 00:28:28.125 261 12542.10 98.90 54603.68 88888.00 2015-09-18 00:28:28.250 261 12542.10 98.92 54603.68 88888.00 2015-09-18 00:28:28.375 261 12542.08 98.92 54603.68 88888.00 2015-09-18 00:28:28.500 261 12542.12 98.95 54603.68 88888.00 2015-09-18 00:28:28.625 261 12542.12 98.92 54603.68 88888.00 2015-09-18 00:28:28.750 261 12542.08 98.97 54603.68 88888.00 2015-09-18 00:28:28.875 261 12542.05 98.97 54603.68 88888.00 2015-09-18 00:28:29.000 261 12542.05 98.97 54603.68 88888.00 2015-09-18 00:28:29.125 261 12542.05 98.95 54603.68 88888.00 2015-09-18 00:28:29.250 261 12542.08 98.92 54603.68 88888.00 2015-09-18 00:28:29.375 261 12542.12 98.92 54603.68 88888.00 2015-09-18 00:28:29.500 261 12542.17 98.88 54603.65 88888.00 2015-09-18 00:28:29.625 261 12542.10 98.90 54603.65 88888.00 2015-09-18 00:28:29.750 261 12542.08 98.92 54603.65 88888.00 2015-09-18 00:28:29.875 261 12542.02 98.92 54603.65 88888.00 2015-09-18 00:28:30.000 261 12542.10 98.92 54603.65 88888.00 2015-09-18 00:28:30.125 261 12542.08 98.92 54603.65 88888.00 2015-09-18 00:28:30.250 261 12541.95 98.90 54603.65 88888.00 2015-09-18 00:28:30.375 261 12542.02 98.92 54603.65 88888.00 2015-09-18 00:28:30.500 261 12542.05 98.95 54603.65 88888.00 2015-09-18 00:28:30.625 261 12542.00 98.95 54603.65 88888.00 2015-09-18 00:28:30.750 261 12542.00 98.97 54603.68 88888.00 2015-09-18 00:28:30.875 261 12542.00 98.97 54603.68 88888.00 2015-09-18 00:28:31.000 261 12541.95 98.95 54603.70 88888.00 2015-09-18 00:28:31.125 261 12541.92 99.00 54603.68 88888.00 2015-09-18 00:28:31.250 261 12541.88 99.00 54603.65 88888.00 2015-09-18 00:28:31.375 261 12541.92 99.00 54603.65 88888.00 2015-09-18 00:28:31.500 261 12542.00 98.97 54603.65 88888.00 2015-09-18 00:28:31.625 261 12542.00 99.00 54603.65 88888.00 2015-09-18 00:28:31.750 261 12541.95 99.08 54603.68 88888.00 2015-09-18 00:28:31.875 261 12541.95 99.08 54603.65 88888.00 2015-09-18 00:28:32.000 261 12541.95 99.08 54603.68 88888.00 2015-09-18 00:28:32.125 261 12541.98 99.05 54603.68 88888.00 2015-09-18 00:28:32.250 261 12541.95 99.05 54603.68 88888.00 2015-09-18 00:28:32.375 261 12541.95 99.08 54603.65 88888.00 2015-09-18 00:28:32.500 261 12541.98 99.10 54603.62 88888.00 2015-09-18 00:28:32.625 261 12542.05 99.08 54603.62 88888.00 2015-09-18 00:28:32.750 261 12542.02 99.08 54603.62 88888.00 2015-09-18 00:28:32.875 261 12541.92 99.08 54603.60 88888.00 2015-09-18 00:28:33.000 261 12541.92 99.05 54603.60 88888.00 2015-09-18 00:28:33.125 261 12542.00 99.05 54603.62 88888.00 2015-09-18 00:28:33.250 261 12541.95 99.08 54603.65 88888.00 2015-09-18 00:28:33.375 261 12541.88 99.08 54603.65 88888.00 2015-09-18 00:28:33.500 261 12541.83 99.10 54603.65 88888.00 2015-09-18 00:28:33.625 261 12541.80 99.10 54603.65 88888.00 2015-09-18 00:28:33.750 261 12541.80 99.10 54603.62 88888.00 2015-09-18 00:28:33.875 261 12541.75 99.12 54603.60 88888.00 2015-09-18 00:28:34.000 261 12541.75 99.12 54603.62 88888.00 2015-09-18 00:28:34.125 261 12541.80 99.12 54603.60 88888.00 2015-09-18 00:28:34.250 261 12541.77 99.12 54603.62 88888.00 2015-09-18 00:28:34.375 261 12541.83 99.15 54603.60 88888.00 2015-09-18 00:28:34.500 261 12541.77 99.15 54603.62 88888.00 2015-09-18 00:28:34.625 261 12541.70 99.15 54603.62 88888.00 2015-09-18 00:28:34.750 261 12541.65 99.15 54603.60 88888.00 2015-09-18 00:28:34.875 261 12541.73 99.17 54603.60 88888.00 2015-09-18 00:28:35.000 261 12541.73 99.17 54603.60 88888.00 2015-09-18 00:28:35.125 261 12541.73 99.17 54603.60 88888.00 2015-09-18 00:28:35.250 261 12541.70 99.17 54603.62 88888.00 2015-09-18 00:28:35.375 261 12541.67 99.20 54603.65 88888.00 2015-09-18 00:28:35.500 261 12541.65 99.20 54603.65 88888.00 2015-09-18 00:28:35.625 261 12541.67 99.20 54603.65 88888.00 2015-09-18 00:28:35.750 261 12541.73 99.22 54603.62 88888.00 2015-09-18 00:28:35.875 261 12541.67 99.22 54603.60 88888.00 2015-09-18 00:28:36.000 261 12541.65 99.22 54603.60 88888.00 2015-09-18 00:28:36.125 261 12541.70 99.22 54603.60 88888.00 2015-09-18 00:28:36.250 261 12541.62 99.22 54603.62 88888.00 2015-09-18 00:28:36.375 261 12541.62 99.20 54603.60 88888.00 2015-09-18 00:28:36.500 261 12541.60 99.22 54603.62 88888.00 2015-09-18 00:28:36.625 261 12541.58 99.25 54603.62 88888.00 2015-09-18 00:28:36.750 261 12541.58 99.28 54603.60 88888.00 2015-09-18 00:28:36.875 261 12541.58 99.28 54603.62 88888.00 2015-09-18 00:28:37.000 261 12541.58 99.30 54603.60 88888.00 2015-09-18 00:28:37.125 261 12541.62 99.33 54603.62 88888.00 2015-09-18 00:28:37.250 261 12541.58 99.30 54603.62 88888.00 2015-09-18 00:28:37.375 261 12541.60 99.28 54603.60 88888.00 2015-09-18 00:28:37.500 261 12541.60 99.30 54603.60 88888.00 2015-09-18 00:28:37.625 261 12541.62 99.33 54603.60 88888.00 2015-09-18 00:28:37.750 261 12541.55 99.35 54603.62 88888.00 2015-09-18 00:28:37.875 261 12541.50 99.35 54603.60 88888.00 2015-09-18 00:28:38.000 261 12541.55 99.33 54603.60 88888.00 2015-09-18 00:28:38.125 261 12541.55 99.35 54603.60 88888.00 2015-09-18 00:28:38.250 261 12541.50 99.38 54603.60 88888.00 2015-09-18 00:28:38.375 261 12541.50 99.38 54603.60 88888.00 2015-09-18 00:28:38.500 261 12541.45 99.38 54603.60 88888.00 2015-09-18 00:28:38.625 261 12541.58 99.38 54603.55 88888.00 2015-09-18 00:28:38.750 261 12541.58 99.40 54603.57 88888.00 2015-09-18 00:28:38.875 261 12541.52 99.42 54603.60 88888.00 2015-09-18 00:28:39.000 261 12541.52 99.40 54603.57 88888.00 2015-09-18 00:28:39.125 261 12541.52 99.45 54603.57 88888.00 2015-09-18 00:28:39.250 261 12541.48 99.45 54603.60 88888.00 2015-09-18 00:28:39.375 261 12541.45 99.47 54603.60 88888.00 2015-09-18 00:28:39.500 261 12541.42 99.47 54603.60 88888.00 2015-09-18 00:28:39.625 261 12541.45 99.47 54603.60 88888.00 2015-09-18 00:28:39.750 261 12541.48 99.50 54603.60 88888.00 2015-09-18 00:28:39.875 261 12541.48 99.53 54603.60 88888.00 2015-09-18 00:28:40.000 261 12541.45 99.50 54603.60 88888.00 2015-09-18 00:28:40.125 261 12541.42 99.53 54603.62 88888.00 2015-09-18 00:28:40.250 261 12541.40 99.55 54603.62 88888.00 2015-09-18 00:28:40.375 261 12541.48 99.58 54603.60 88888.00 2015-09-18 00:28:40.500 261 12541.42 99.55 54603.57 88888.00 2015-09-18 00:28:40.625 261 12541.42 99.58 54603.57 88888.00 2015-09-18 00:28:40.750 261 12541.40 99.60 54603.60 88888.00 2015-09-18 00:28:40.875 261 12541.35 99.60 54603.57 88888.00 2015-09-18 00:28:41.000 261 12541.35 99.58 54603.57 88888.00 2015-09-18 00:28:41.125 261 12541.33 99.60 54603.57 88888.00 2015-09-18 00:28:41.250 261 12541.27 99.60 54603.57 88888.00 2015-09-18 00:28:41.375 261 12541.30 99.65 54603.57 88888.00 2015-09-18 00:28:41.500 261 12541.35 99.65 54603.57 88888.00 2015-09-18 00:28:41.625 261 12541.35 99.60 54603.55 88888.00 2015-09-18 00:28:41.750 261 12541.38 99.60 54603.55 88888.00 2015-09-18 00:28:41.875 261 12541.35 99.62 54603.55 88888.00 2015-09-18 00:28:42.000 261 12541.35 99.67 54603.55 88888.00 2015-09-18 00:28:42.125 261 12541.30 99.70 54603.53 88888.00 2015-09-18 00:28:42.250 261 12541.27 99.67 54603.53 88888.00 2015-09-18 00:28:42.375 261 12541.35 99.65 54603.53 88888.00 2015-09-18 00:28:42.500 261 12541.35 99.67 54603.55 88888.00 2015-09-18 00:28:42.625 261 12541.33 99.67 54603.57 88888.00 2015-09-18 00:28:42.750 261 12541.30 99.72 54603.55 88888.00 2015-09-18 00:28:42.875 261 12541.30 99.78 54603.55 88888.00 2015-09-18 00:28:43.000 261 12541.30 99.78 54603.55 88888.00 2015-09-18 00:28:43.125 261 12541.30 99.75 54603.53 88888.00 2015-09-18 00:28:43.250 261 12541.25 99.75 54603.53 88888.00 2015-09-18 00:28:43.375 261 12541.30 99.78 54603.53 88888.00 2015-09-18 00:28:43.500 261 12541.25 99.75 54603.53 88888.00 2015-09-18 00:28:43.625 261 12541.20 99.75 54603.50 88888.00 2015-09-18 00:28:43.750 261 12541.20 99.75 54603.50 88888.00 2015-09-18 00:28:43.875 261 12541.17 99.72 54603.50 88888.00 2015-09-18 00:28:44.000 261 12541.20 99.72 54603.53 88888.00 2015-09-18 00:28:44.125 261 12541.25 99.75 54603.55 88888.00 2015-09-18 00:28:44.250 261 12541.25 99.75 54603.53 88888.00 2015-09-18 00:28:44.375 261 12541.25 99.75 54603.53 88888.00 2015-09-18 00:28:44.500 261 12541.25 99.78 54603.53 88888.00 2015-09-18 00:28:44.625 261 12541.23 99.78 54603.53 88888.00 2015-09-18 00:28:44.750 261 12541.17 99.75 54603.50 88888.00 2015-09-18 00:28:44.875 261 12541.15 99.78 54603.50 88888.00 2015-09-18 00:28:45.000 261 12541.25 99.78 54603.50 88888.00 2015-09-18 00:28:45.125 261 12541.23 99.80 54603.50 88888.00 2015-09-18 00:28:45.250 261 12541.20 99.80 54603.50 88888.00 2015-09-18 00:28:45.375 261 12541.20 99.83 54603.50 88888.00 2015-09-18 00:28:45.500 261 12541.20 99.83 54603.50 88888.00 2015-09-18 00:28:45.625 261 12541.23 99.83 54603.47 88888.00 2015-09-18 00:28:45.750 261 12541.25 99.83 54603.47 88888.00 2015-09-18 00:28:45.875 261 12541.23 99.85 54603.47 88888.00 2015-09-18 00:28:46.000 261 12541.27 99.88 54603.47 88888.00 2015-09-18 00:28:46.125 261 12541.30 99.88 54603.47 88888.00 2015-09-18 00:28:46.250 261 12541.20 99.83 54603.47 88888.00 2015-09-18 00:28:46.375 261 12541.23 99.85 54603.47 88888.00 2015-09-18 00:28:46.500 261 12541.25 99.85 54603.47 88888.00 2015-09-18 00:28:46.625 261 12541.27 99.85 54603.47 88888.00 2015-09-18 00:28:46.750 261 12541.25 99.90 54603.50 88888.00 2015-09-18 00:28:46.875 261 12541.27 99.92 54603.47 88888.00 2015-09-18 00:28:47.000 261 12541.23 99.92 54603.47 88888.00 2015-09-18 00:28:47.125 261 12541.17 99.95 54603.47 88888.00 2015-09-18 00:28:47.250 261 12541.12 99.95 54603.45 88888.00 2015-09-18 00:28:47.375 261 12541.17 99.92 54603.47 88888.00 2015-09-18 00:28:47.500 261 12541.25 99.90 54603.45 88888.00 2015-09-18 00:28:47.625 261 12541.30 99.95 54603.45 88888.00 2015-09-18 00:28:47.750 261 12541.27 99.95 54603.47 88888.00 2015-09-18 00:28:47.875 261 12541.30 99.95 54603.47 88888.00 2015-09-18 00:28:48.000 261 12541.33 99.90 54603.47 88888.00 2015-09-18 00:28:48.125 261 12541.27 99.90 54603.43 88888.00 2015-09-18 00:28:48.250 261 12541.20 99.90 54603.43 88888.00 2015-09-18 00:28:48.375 261 12541.23 99.92 54603.43 88888.00 2015-09-18 00:28:48.500 261 12541.25 99.95 54603.45 88888.00 2015-09-18 00:28:48.625 261 12541.30 99.95 54603.45 88888.00 2015-09-18 00:28:48.750 261 12541.33 99.95 54603.47 88888.00 2015-09-18 00:28:48.875 261 12541.30 99.95 54603.43 88888.00 2015-09-18 00:28:49.000 261 12541.33 99.97 54603.43 88888.00 2015-09-18 00:28:49.125 261 12541.33 99.95 54603.43 88888.00 2015-09-18 00:28:49.250 261 12541.25 99.90 54603.45 88888.00 2015-09-18 00:28:49.375 261 12541.30 99.92 54603.45 88888.00 2015-09-18 00:28:49.500 261 12541.33 99.92 54603.43 88888.00 2015-09-18 00:28:49.625 261 12541.30 99.95 54603.40 88888.00 2015-09-18 00:28:49.750 261 12541.33 99.92 54603.40 88888.00 2015-09-18 00:28:49.875 261 12541.33 99.90 54603.40 88888.00 2015-09-18 00:28:50.000 261 12541.30 99.92 54603.40 88888.00 2015-09-18 00:28:50.125 261 12541.33 99.92 54603.40 88888.00 2015-09-18 00:28:50.250 261 12541.27 99.88 54603.38 88888.00 2015-09-18 00:28:50.375 261 12541.27 99.92 54603.38 88888.00 2015-09-18 00:28:50.500 261 12541.25 99.95 54603.40 88888.00 2015-09-18 00:28:50.625 261 12541.27 99.95 54603.38 88888.00 2015-09-18 00:28:50.750 261 12541.27 99.95 54603.38 88888.00 2015-09-18 00:28:50.875 261 12541.30 99.95 54603.40 88888.00 2015-09-18 00:28:51.000 261 12541.33 99.97 54603.38 88888.00 2015-09-18 00:28:51.125 261 12541.38 99.95 54603.38 88888.00 2015-09-18 00:28:51.250 261 12541.35 99.95 54603.38 88888.00 2015-09-18 00:28:51.375 261 12541.38 99.95 54603.38 88888.00 2015-09-18 00:28:51.500 261 12541.38 99.95 54603.38 88888.00 2015-09-18 00:28:51.625 261 12541.48 99.97 54603.38 88888.00 2015-09-18 00:28:51.750 261 12541.45 99.95 54603.38 88888.00 2015-09-18 00:28:51.875 261 12541.38 99.92 54603.35 88888.00 2015-09-18 00:28:52.000 261 12541.40 99.90 54603.32 88888.00 2015-09-18 00:28:52.125 261 12541.42 99.92 54603.32 88888.00 2015-09-18 00:28:52.250 261 12541.38 99.92 54603.38 88888.00 2015-09-18 00:28:52.375 261 12541.40 99.90 54603.32 88888.00 2015-09-18 00:28:52.500 261 12541.40 99.90 54603.32 88888.00 2015-09-18 00:28:52.625 261 12541.40 99.88 54603.30 88888.00 2015-09-18 00:28:52.750 261 12541.40 99.90 54603.30 88888.00 2015-09-18 00:28:52.875 261 12541.38 99.90 54603.30 88888.00 2015-09-18 00:28:53.000 261 12541.42 99.85 54603.28 88888.00 2015-09-18 00:28:53.125 261 12541.48 99.88 54603.28 88888.00 2015-09-18 00:28:53.250 261 12541.38 99.85 54603.30 88888.00 2015-09-18 00:28:53.375 261 12541.38 99.83 54603.28 88888.00 2015-09-18 00:28:53.500 261 12541.35 99.85 54603.28 88888.00 2015-09-18 00:28:53.625 261 12541.35 99.85 54603.30 88888.00 2015-09-18 00:28:53.750 261 12541.40 99.88 54603.30 88888.00 2015-09-18 00:28:53.875 261 12541.45 99.85 54603.30 88888.00 2015-09-18 00:28:54.000 261 12541.42 99.85 54603.30 88888.00 2015-09-18 00:28:54.125 261 12541.40 99.85 54603.30 88888.00 2015-09-18 00:28:54.250 261 12541.35 99.80 54603.30 88888.00 2015-09-18 00:28:54.375 261 12541.35 99.78 54603.28 88888.00 2015-09-18 00:28:54.500 261 12541.33 99.80 54603.28 88888.00 2015-09-18 00:28:54.625 261 12541.33 99.83 54603.28 88888.00 2015-09-18 00:28:54.750 261 12541.35 99.83 54603.28 88888.00 2015-09-18 00:28:54.875 261 12541.30 99.80 54603.28 88888.00 2015-09-18 00:28:55.000 261 12541.30 99.80 54603.28 88888.00 2015-09-18 00:28:55.125 261 12541.30 99.83 54603.30 88888.00 2015-09-18 00:28:55.250 261 12541.30 99.78 54603.28 88888.00 2015-09-18 00:28:55.375 261 12541.27 99.75 54603.28 88888.00 2015-09-18 00:28:55.500 261 12541.27 99.75 54603.25 88888.00 2015-09-18 00:28:55.625 261 12541.30 99.78 54603.25 88888.00 2015-09-18 00:28:55.750 261 12541.33 99.75 54603.25 88888.00 2015-09-18 00:28:55.875 261 12541.33 99.75 54603.25 88888.00 2015-09-18 00:28:56.000 261 12541.30 99.75 54603.22 88888.00 2015-09-18 00:28:56.125 261 12541.25 99.78 54603.25 88888.00 2015-09-18 00:28:56.250 261 12541.17 99.70 54603.28 88888.00 2015-09-18 00:28:56.375 261 12541.15 99.70 54603.25 88888.00 2015-09-18 00:28:56.500 261 12541.20 99.70 54603.22 88888.00 2015-09-18 00:28:56.625 261 12541.17 99.70 54603.22 88888.00 2015-09-18 00:28:56.750 261 12541.17 99.72 54603.22 88888.00 2015-09-18 00:28:56.875 261 12541.23 99.75 54603.22 88888.00 2015-09-18 00:28:57.000 261 12541.23 99.72 54603.22 88888.00 2015-09-18 00:28:57.125 261 12541.20 99.72 54603.22 88888.00 2015-09-18 00:28:57.250 261 12541.12 99.70 54603.25 88888.00 2015-09-18 00:28:57.375 261 12541.20 99.70 54603.25 88888.00 2015-09-18 00:28:57.500 261 12541.15 99.67 54603.25 88888.00 2015-09-18 00:28:57.625 261 12541.12 99.65 54603.28 88888.00 2015-09-18 00:28:57.750 261 12541.15 99.65 54603.25 88888.00 2015-09-18 00:28:57.875 261 12541.15 99.65 54603.25 88888.00 2015-09-18 00:28:58.000 261 12541.15 99.65 54603.25 88888.00 2015-09-18 00:28:58.125 261 12541.15 99.65 54603.25 88888.00 2015-09-18 00:28:58.250 261 12541.08 99.60 54603.25 88888.00 2015-09-18 00:28:58.375 261 12541.10 99.65 54603.22 88888.00 2015-09-18 00:28:58.500 261 12541.12 99.67 54603.25 88888.00 2015-09-18 00:28:58.625 261 12541.15 99.67 54603.22 88888.00 2015-09-18 00:28:58.750 261 12541.10 99.65 54603.22 88888.00 2015-09-18 00:28:58.875 261 12541.15 99.62 54603.22 88888.00 2015-09-18 00:28:59.000 261 12541.15 99.62 54603.20 88888.00 2015-09-18 00:28:59.125 261 12541.12 99.62 54603.20 88888.00 2015-09-18 00:28:59.250 261 12541.15 99.62 54603.25 88888.00 2015-09-18 00:28:59.375 261 12541.20 99.65 54603.22 88888.00 2015-09-18 00:28:59.500 261 12541.15 99.67 54603.22 88888.00 2015-09-18 00:28:59.625 261 12541.10 99.62 54603.22 88888.00 2015-09-18 00:28:59.750 261 12541.15 99.60 54603.20 88888.00 2015-09-18 00:28:59.875 261 12541.15 99.60 54603.20 88888.00 2015-09-18 00:29:00.000 261 12541.12 99.58 54603.20 88888.00 2015-09-18 00:29:00.125 261 12541.10 99.58 54603.20 88888.00 2015-09-18 00:29:00.250 261 12541.05 99.58 54603.22 88888.00 2015-09-18 00:29:00.375 261 12541.08 99.58 54603.20 88888.00 2015-09-18 00:29:00.500 261 12541.08 99.58 54603.18 88888.00 2015-09-18 00:29:00.625 261 12541.08 99.58 54603.15 88888.00 2015-09-18 00:29:00.750 261 12541.15 99.60 54603.18 88888.00 2015-09-18 00:29:00.875 261 12541.12 99.58 54603.20 88888.00 2015-09-18 00:29:01.000 261 12541.10 99.58 54603.18 88888.00 2015-09-18 00:29:01.125 261 12541.10 99.58 54603.18 88888.00 2015-09-18 00:29:01.250 261 12541.12 99.58 54603.18 88888.00 2015-09-18 00:29:01.375 261 12541.15 99.60 54603.15 88888.00 2015-09-18 00:29:01.500 261 12541.15 99.60 54603.18 88888.00 2015-09-18 00:29:01.625 261 12541.12 99.58 54603.15 88888.00 2015-09-18 00:29:01.750 261 12541.10 99.60 54603.15 88888.00 2015-09-18 00:29:01.875 261 12541.08 99.58 54603.18 88888.00 2015-09-18 00:29:02.000 261 12541.05 99.58 54603.18 88888.00 2015-09-18 00:29:02.125 261 12541.05 99.55 54603.18 88888.00 2015-09-18 00:29:02.250 261 12541.00 99.55 54603.18 88888.00 2015-09-18 00:29:02.375 261 12541.00 99.55 54603.18 88888.00 2015-09-18 00:29:02.500 261 12541.02 99.58 54603.15 88888.00 2015-09-18 00:29:02.625 261 12541.08 99.58 54603.15 88888.00 2015-09-18 00:29:02.750 261 12541.08 99.58 54603.18 88888.00 2015-09-18 00:29:02.875 261 12541.08 99.60 54603.18 88888.00 2015-09-18 00:29:03.000 261 12541.02 99.58 54603.15 88888.00 2015-09-18 00:29:03.125 261 12541.02 99.58 54603.15 88888.00 2015-09-18 00:29:03.250 261 12541.05 99.55 54603.15 88888.00 2015-09-18 00:29:03.375 261 12541.05 99.55 54603.12 88888.00 2015-09-18 00:29:03.500 261 12541.02 99.55 54603.15 88888.00 2015-09-18 00:29:03.625 261 12541.02 99.55 54603.12 88888.00 2015-09-18 00:29:03.750 261 12540.95 99.53 54603.12 88888.00 2015-09-18 00:29:03.875 261 12540.90 99.53 54603.12 88888.00 2015-09-18 00:29:04.000 261 12540.92 99.53 54603.10 88888.00 2015-09-18 00:29:04.125 261 12540.98 99.55 54603.10 88888.00 2015-09-18 00:29:04.250 261 12540.90 99.53 54603.15 88888.00 2015-09-18 00:29:04.375 261 12540.98 99.53 54603.18 88888.00 2015-09-18 00:29:04.500 261 12541.05 99.55 54603.12 88888.00 2015-09-18 00:29:04.625 261 12541.02 99.55 54603.10 88888.00 2015-09-18 00:29:04.750 261 12540.98 99.55 54603.10 88888.00 2015-09-18 00:29:04.875 261 12540.98 99.55 54603.12 88888.00 2015-09-18 00:29:05.000 261 12540.92 99.55 54603.12 88888.00 2015-09-18 00:29:05.125 261 12540.90 99.58 54603.10 88888.00 2015-09-18 00:29:05.250 261 12540.85 99.58 54603.10 88888.00 2015-09-18 00:29:05.375 261 12540.85 99.58 54603.10 88888.00 2015-09-18 00:29:05.500 261 12540.85 99.60 54603.10 88888.00 2015-09-18 00:29:05.625 261 12540.90 99.60 54603.10 88888.00 2015-09-18 00:29:05.750 261 12540.92 99.60 54603.07 88888.00 2015-09-18 00:29:05.875 261 12540.92 99.62 54603.07 88888.00 2015-09-18 00:29:06.000 261 12540.95 99.60 54603.07 88888.00 2015-09-18 00:29:06.125 261 12540.92 99.58 54603.10 88888.00 2015-09-18 00:29:06.250 261 12540.88 99.58 54603.07 88888.00 2015-09-18 00:29:06.375 261 12540.90 99.58 54603.07 88888.00 2015-09-18 00:29:06.500 261 12540.88 99.58 54603.07 88888.00 2015-09-18 00:29:06.625 261 12540.90 99.58 54603.07 88888.00 2015-09-18 00:29:06.750 261 12540.90 99.62 54603.10 88888.00 2015-09-18 00:29:06.875 261 12540.88 99.62 54603.07 88888.00 2015-09-18 00:29:07.000 261 12540.92 99.65 54603.07 88888.00 2015-09-18 00:29:07.125 261 12540.92 99.65 54603.10 88888.00 2015-09-18 00:29:07.250 261 12540.95 99.62 54603.12 88888.00 2015-09-18 00:29:07.375 261 12540.95 99.62 54603.07 88888.00 2015-09-18 00:29:07.500 261 12540.90 99.60 54603.05 88888.00 2015-09-18 00:29:07.625 261 12540.90 99.58 54603.05 88888.00 2015-09-18 00:29:07.750 261 12540.95 99.62 54603.07 88888.00 2015-09-18 00:29:07.875 261 12540.92 99.62 54603.07 88888.00 2015-09-18 00:29:08.000 261 12540.95 99.62 54603.07 88888.00 2015-09-18 00:29:08.125 261 12540.92 99.62 54603.07 88888.00 2015-09-18 00:29:08.250 261 12540.80 99.62 54603.07 88888.00 2015-09-18 00:29:08.375 261 12540.85 99.65 54603.10 88888.00 2015-09-18 00:29:08.500 261 12540.92 99.62 54603.07 88888.00 2015-09-18 00:29:08.625 261 12540.92 99.65 54603.05 88888.00 2015-09-18 00:29:08.750 261 12540.85 99.62 54603.05 88888.00 2015-09-18 00:29:08.875 261 12540.80 99.65 54603.05 88888.00 2015-09-18 00:29:09.000 261 12540.77 99.65 54603.05 88888.00 2015-09-18 00:29:09.125 261 12540.80 99.65 54603.07 88888.00 2015-09-18 00:29:09.250 261 12540.85 99.65 54603.07 88888.00 2015-09-18 00:29:09.375 261 12540.90 99.65 54603.05 88888.00 2015-09-18 00:29:09.500 261 12540.92 99.67 54603.05 88888.00 2015-09-18 00:29:09.625 261 12540.90 99.67 54603.07 88888.00 2015-09-18 00:29:09.750 261 12540.90 99.67 54603.07 88888.00 2015-09-18 00:29:09.875 261 12540.90 99.70 54603.07 88888.00 2015-09-18 00:29:10.000 261 12540.92 99.67 54603.05 88888.00 2015-09-18 00:29:10.125 261 12540.90 99.67 54603.03 88888.00 2015-09-18 00:29:10.250 261 12540.83 99.65 54603.00 88888.00 2015-09-18 00:29:10.375 261 12540.80 99.65 54603.03 88888.00 2015-09-18 00:29:10.500 261 12540.80 99.67 54603.05 88888.00 2015-09-18 00:29:10.625 261 12540.85 99.67 54603.05 88888.00 2015-09-18 00:29:10.750 261 12540.90 99.67 54603.05 88888.00 2015-09-18 00:29:10.875 261 12540.90 99.67 54603.05 88888.00 2015-09-18 00:29:11.000 261 12540.90 99.67 54603.03 88888.00 2015-09-18 00:29:11.125 261 12540.92 99.67 54603.05 88888.00 2015-09-18 00:29:11.250 261 12540.90 99.70 54603.05 88888.00 2015-09-18 00:29:11.375 261 12540.90 99.72 54603.05 88888.00 2015-09-18 00:29:11.500 261 12540.95 99.70 54603.03 88888.00 2015-09-18 00:29:11.625 261 12540.92 99.70 54603.03 88888.00 2015-09-18 00:29:11.750 261 12540.88 99.72 54603.03 88888.00 2015-09-18 00:29:11.875 261 12540.80 99.75 54603.03 88888.00 2015-09-18 00:29:12.000 261 12540.83 99.72 54603.03 88888.00 2015-09-18 00:29:12.125 261 12540.88 99.72 54603.05 88888.00 2015-09-18 00:29:12.250 261 12540.83 99.72 54603.03 88888.00 2015-09-18 00:29:12.375 261 12540.85 99.72 54603.03 88888.00 2015-09-18 00:29:12.500 261 12540.88 99.72 54603.03 88888.00 2015-09-18 00:29:12.625 261 12540.90 99.72 54603.03 88888.00 2015-09-18 00:29:12.750 261 12540.83 99.75 54603.05 88888.00 2015-09-18 00:29:12.875 261 12540.80 99.75 54603.05 88888.00 2015-09-18 00:29:13.000 261 12540.85 99.75 54603.05 88888.00 2015-09-18 00:29:13.125 261 12540.83 99.72 54603.05 88888.00 2015-09-18 00:29:13.250 261 12540.75 99.75 54603.07 88888.00 2015-09-18 00:29:13.375 261 12540.77 99.78 54603.05 88888.00 2015-09-18 00:29:13.500 261 12540.73 99.75 54603.05 88888.00 2015-09-18 00:29:13.625 261 12540.75 99.72 54603.05 88888.00 2015-09-18 00:29:13.750 261 12540.83 99.75 54603.05 88888.00 2015-09-18 00:29:13.875 261 12540.88 99.75 54603.05 88888.00 2015-09-18 00:29:14.000 261 12540.88 99.72 54603.00 88888.00 2015-09-18 00:29:14.125 261 12540.90 99.72 54603.00 88888.00 2015-09-18 00:29:14.250 261 12540.85 99.72 54603.00 88888.00 2015-09-18 00:29:14.375 261 12540.90 99.80 54603.00 88888.00 2015-09-18 00:29:14.500 261 12540.88 99.78 54603.03 88888.00 2015-09-18 00:29:14.625 261 12540.88 99.78 54603.00 88888.00 2015-09-18 00:29:14.750 261 12540.90 99.78 54602.97 88888.00 2015-09-18 00:29:14.875 261 12540.88 99.80 54602.95 88888.00 2015-09-18 00:29:15.000 261 12540.85 99.80 54602.97 88888.00 2015-09-18 00:29:15.125 261 12540.85 99.80 54602.95 88888.00 2015-09-18 00:29:15.250 261 12540.85 99.75 54602.97 88888.00 2015-09-18 00:29:15.375 261 12540.88 99.75 54602.97 88888.00 2015-09-18 00:29:15.500 261 12540.88 99.78 54602.95 88888.00 2015-09-18 00:29:15.625 261 12540.92 99.78 54602.95 88888.00 2015-09-18 00:29:15.750 261 12540.95 99.78 54602.93 88888.00 2015-09-18 00:29:15.875 261 12540.88 99.80 54602.95 88888.00 2015-09-18 00:29:16.000 261 12540.92 99.78 54602.93 88888.00 2015-09-18 00:29:16.125 261 12540.95 99.75 54602.95 88888.00 2015-09-18 00:29:16.250 261 12540.95 99.75 54602.95 88888.00 2015-09-18 00:29:16.375 261 12540.98 99.78 54602.95 88888.00 2015-09-18 00:29:16.500 261 12540.90 99.80 54602.95 88888.00 2015-09-18 00:29:16.625 261 12540.88 99.80 54602.95 88888.00 2015-09-18 00:29:16.750 261 12540.88 99.80 54602.93 88888.00 2015-09-18 00:29:16.875 261 12540.88 99.80 54602.95 88888.00 2015-09-18 00:29:17.000 261 12540.90 99.80 54602.93 88888.00 2015-09-18 00:29:17.125 261 12540.90 99.80 54602.95 88888.00 2015-09-18 00:29:17.250 261 12540.85 99.75 54602.93 88888.00 2015-09-18 00:29:17.375 261 12540.85 99.72 54602.93 88888.00 2015-09-18 00:29:17.500 261 12540.83 99.72 54602.93 88888.00 2015-09-18 00:29:17.625 261 12540.80 99.75 54602.93 88888.00 2015-09-18 00:29:17.750 261 12540.83 99.78 54602.93 88888.00 2015-09-18 00:29:17.875 261 12540.85 99.75 54602.93 88888.00 2015-09-18 00:29:18.000 261 12540.85 99.75 54602.93 88888.00 2015-09-18 00:29:18.125 261 12540.88 99.80 54602.90 88888.00 2015-09-18 00:29:18.250 261 12540.83 99.80 54602.90 88888.00 2015-09-18 00:29:18.375 261 12540.92 99.80 54602.88 88888.00 2015-09-18 00:29:18.500 261 12540.92 99.78 54602.90 88888.00 2015-09-18 00:29:18.625 261 12540.95 99.78 54602.90 88888.00 2015-09-18 00:29:18.750 261 12540.92 99.78 54602.90 88888.00 2015-09-18 00:29:18.875 261 12540.88 99.78 54602.90 88888.00 2015-09-18 00:29:19.000 261 12540.92 99.75 54602.90 88888.00 2015-09-18 00:29:19.125 261 12541.00 99.75 54602.90 88888.00 2015-09-18 00:29:19.250 261 12540.95 99.75 54602.95 88888.00 2015-09-18 00:29:19.375 261 12540.98 99.75 54602.90 88888.00 2015-09-18 00:29:19.500 261 12540.90 99.78 54602.90 88888.00 2015-09-18 00:29:19.625 261 12540.85 99.78 54602.88 88888.00 2015-09-18 00:29:19.750 261 12540.85 99.78 54602.88 88888.00 2015-09-18 00:29:19.875 261 12540.90 99.80 54602.88 88888.00 2015-09-18 00:29:20.000 261 12540.92 99.83 54602.90 88888.00 2015-09-18 00:29:20.125 261 12540.88 99.83 54602.90 88888.00 2015-09-18 00:29:20.250 261 12540.83 99.78 54602.90 88888.00 2015-09-18 00:29:20.375 261 12540.83 99.75 54602.90 88888.00 2015-09-18 00:29:20.500 261 12540.80 99.78 54602.88 88888.00 2015-09-18 00:29:20.625 261 12540.83 99.78 54602.88 88888.00 2015-09-18 00:29:20.750 261 12540.83 99.78 54602.88 88888.00 2015-09-18 00:29:20.875 261 12540.83 99.78 54602.90 88888.00 2015-09-18 00:29:21.000 261 12540.80 99.78 54602.85 88888.00 2015-09-18 00:29:21.125 261 12540.77 99.72 54602.88 88888.00 2015-09-18 00:29:21.250 261 12540.70 99.78 54602.88 88888.00 2015-09-18 00:29:21.375 261 12540.73 99.80 54602.88 88888.00 2015-09-18 00:29:21.500 261 12540.77 99.83 54602.88 88888.00 2015-09-18 00:29:21.625 261 12540.75 99.85 54602.85 88888.00 2015-09-18 00:29:21.750 261 12540.77 99.80 54602.82 88888.00 2015-09-18 00:29:21.875 261 12540.77 99.75 54602.85 88888.00 2015-09-18 00:29:22.000 261 12540.77 99.75 54602.82 88888.00 2015-09-18 00:29:22.125 261 12540.80 99.75 54602.82 88888.00 2015-09-18 00:29:22.250 261 12540.83 99.78 54602.82 88888.00 2015-09-18 00:29:22.375 261 12540.88 99.80 54602.88 88888.00 2015-09-18 00:29:22.500 261 12540.88 99.83 54602.88 88888.00 2015-09-18 00:29:22.625 261 12540.85 99.80 54602.85 88888.00 2015-09-18 00:29:22.750 261 12540.85 99.78 54602.82 88888.00 2015-09-18 00:29:22.875 261 12540.83 99.80 54602.85 88888.00 2015-09-18 00:29:23.000 261 12540.80 99.78 54602.82 88888.00 2015-09-18 00:29:23.125 261 12540.77 99.78 54602.82 88888.00 2015-09-18 00:29:23.250 261 12540.75 99.83 54602.85 88888.00 2015-09-18 00:29:23.375 261 12540.80 99.85 54602.82 88888.00 2015-09-18 00:29:23.500 261 12540.83 99.85 54602.82 88888.00 2015-09-18 00:29:23.625 261 12540.88 99.78 54602.80 88888.00 2015-09-18 00:29:23.750 261 12540.88 99.80 54602.82 88888.00 2015-09-18 00:29:23.875 261 12540.88 99.83 54602.80 88888.00 2015-09-18 00:29:24.000 261 12540.83 99.85 54602.80 88888.00 2015-09-18 00:29:24.125 261 12540.83 99.88 54602.80 88888.00 2015-09-18 00:29:24.250 261 12540.80 99.85 54602.82 88888.00 2015-09-18 00:29:24.375 261 12540.85 99.83 54602.80 88888.00 2015-09-18 00:29:24.500 261 12540.85 99.85 54602.80 88888.00 2015-09-18 00:29:24.625 261 12540.88 99.85 54602.82 88888.00 2015-09-18 00:29:24.750 261 12540.85 99.80 54602.80 88888.00 2015-09-18 00:29:24.875 261 12540.85 99.80 54602.78 88888.00 2015-09-18 00:29:25.000 261 12540.83 99.80 54602.75 88888.00 2015-09-18 00:29:25.125 261 12540.80 99.83 54602.75 88888.00 2015-09-18 00:29:25.250 261 12540.85 99.85 54602.78 88888.00 2015-09-18 00:29:25.375 261 12540.95 99.85 54602.78 88888.00 2015-09-18 00:29:25.500 261 12540.92 99.88 54602.78 88888.00 2015-09-18 00:29:25.625 261 12540.88 99.88 54602.75 88888.00 2015-09-18 00:29:25.750 261 12540.85 99.88 54602.78 88888.00 2015-09-18 00:29:25.875 261 12540.83 99.92 54602.75 88888.00 2015-09-18 00:29:26.000 261 12540.83 99.95 54602.72 88888.00 2015-09-18 00:29:26.125 261 12540.83 99.92 54602.72 88888.00 2015-09-18 00:29:26.250 261 12540.77 99.90 54602.75 88888.00 2015-09-18 00:29:26.375 261 12540.80 99.92 54602.75 88888.00 2015-09-18 00:29:26.500 261 12540.83 99.95 54602.75 88888.00 2015-09-18 00:29:26.625 261 12540.83 99.95 54602.75 88888.00 2015-09-18 00:29:26.750 261 12540.85 99.95 54602.75 88888.00 2015-09-18 00:29:26.875 261 12540.83 99.95 54602.78 88888.00 2015-09-18 00:29:27.000 261 12540.83 99.97 54602.78 88888.00 2015-09-18 00:29:27.125 261 12540.85 99.95 54602.78 88888.00 2015-09-18 00:29:27.250 261 12540.88 99.95 54602.78 88888.00 2015-09-18 00:29:27.375 261 12540.90 99.97 54602.75 88888.00 2015-09-18 00:29:27.500 261 12540.92 100.03 54602.78 88888.00 2015-09-18 00:29:27.625 261 12540.90 100.03 54602.75 88888.00 2015-09-18 00:29:27.750 261 12540.85 100.03 54602.72 88888.00 2015-09-18 00:29:27.875 261 12540.85 100.08 54602.72 88888.00 2015-09-18 00:29:28.000 261 12540.90 100.08 54602.72 88888.00 2015-09-18 00:29:28.125 261 12540.90 100.08 54602.75 88888.00 2015-09-18 00:29:28.250 261 12540.90 100.08 54602.78 88888.00 2015-09-18 00:29:28.375 261 12540.95 100.12 54602.75 88888.00 2015-09-18 00:29:28.500 261 12540.90 100.10 54602.72 88888.00 2015-09-18 00:29:28.625 261 12540.83 100.10 54602.72 88888.00 2015-09-18 00:29:28.750 261 12540.80 100.08 54602.72 88888.00 2015-09-18 00:29:28.875 261 12540.85 100.10 54602.70 88888.00 2015-09-18 00:29:29.000 261 12540.88 100.05 54602.68 88888.00 2015-09-18 00:29:29.125 261 12540.88 100.08 54602.68 88888.00 2015-09-18 00:29:29.250 261 12540.83 100.08 54602.70 88888.00 2015-09-18 00:29:29.375 261 12540.88 100.10 54602.72 88888.00 2015-09-18 00:29:29.500 261 12540.95 100.10 54602.72 88888.00 2015-09-18 00:29:29.625 261 12540.98 100.10 54602.70 88888.00 2015-09-18 00:29:29.750 261 12540.95 100.08 54602.70 88888.00 2015-09-18 00:29:29.875 261 12540.92 100.05 54602.68 88888.00 2015-09-18 00:29:30.000 261 12540.92 100.05 54602.65 88888.00 2015-09-18 00:29:30.125 261 12540.88 100.10 54602.68 88888.00 2015-09-18 00:29:30.250 261 12540.88 100.10 54602.68 88888.00 2015-09-18 00:29:30.375 261 12540.98 100.10 54602.65 88888.00 2015-09-18 00:29:30.500 261 12540.95 100.10 54602.68 88888.00 2015-09-18 00:29:30.625 261 12540.92 100.10 54602.68 88888.00 2015-09-18 00:29:30.750 261 12540.88 100.10 54602.65 88888.00 2015-09-18 00:29:30.875 261 12540.90 100.12 54602.65 88888.00 2015-09-18 00:29:31.000 261 12540.90 100.12 54602.62 88888.00 2015-09-18 00:29:31.125 261 12540.90 100.15 54602.62 88888.00 2015-09-18 00:29:31.250 261 12540.88 100.15 54602.65 88888.00 2015-09-18 00:29:31.375 261 12540.98 100.17 54602.68 88888.00 2015-09-18 00:29:31.500 261 12540.98 100.17 54602.65 88888.00 2015-09-18 00:29:31.625 261 12540.98 100.15 54602.65 88888.00 2015-09-18 00:29:31.750 261 12540.95 100.17 54602.65 88888.00 2015-09-18 00:29:31.875 261 12540.95 100.20 54602.65 88888.00 2015-09-18 00:29:32.000 261 12540.95 100.17 54602.62 88888.00 2015-09-18 00:29:32.125 261 12540.95 100.17 54602.62 88888.00 2015-09-18 00:29:32.250 261 12540.92 100.17 54602.65 88888.00 2015-09-18 00:29:32.375 261 12540.95 100.15 54602.60 88888.00 2015-09-18 00:29:32.500 261 12540.98 100.17 54602.60 88888.00 2015-09-18 00:29:32.625 261 12541.05 100.25 54602.60 88888.00 2015-09-18 00:29:32.750 261 12541.05 100.30 54602.57 88888.00 2015-09-18 00:29:32.875 261 12541.02 100.35 54602.57 88888.00 2015-09-18 00:29:33.000 261 12541.12 100.35 54602.60 88888.00 2015-09-18 00:29:33.125 261 12541.12 100.33 54602.62 88888.00 2015-09-18 00:29:33.250 261 12541.10 100.22 54602.62 88888.00 2015-09-18 00:29:33.375 261 12541.08 100.22 54602.60 88888.00 2015-09-18 00:29:33.500 261 12541.08 100.28 54602.60 88888.00 2015-09-18 00:29:33.625 261 12541.05 100.30 54602.60 88888.00 2015-09-18 00:29:33.750 261 12541.10 100.33 54602.62 88888.00 2015-09-18 00:29:33.875 261 12541.08 100.35 54602.62 88888.00 2015-09-18 00:29:34.000 261 12541.05 100.35 54602.60 88888.00 2015-09-18 00:29:34.125 261 12541.02 100.33 54602.60 88888.00 2015-09-18 00:29:34.250 261 12540.95 100.33 54602.57 88888.00 2015-09-18 00:29:34.375 261 12540.95 100.33 54602.55 88888.00 2015-09-18 00:29:34.500 261 12541.02 100.33 54602.55 88888.00 2015-09-18 00:29:34.625 261 12541.05 100.33 54602.57 88888.00 2015-09-18 00:29:34.750 261 12541.02 100.35 54602.57 88888.00 2015-09-18 00:29:34.875 261 12541.02 100.40 54602.57 88888.00 2015-09-18 00:29:35.000 261 12541.00 100.40 54602.57 88888.00 2015-09-18 00:29:35.125 261 12540.92 100.40 54602.60 88888.00 2015-09-18 00:29:35.250 261 12540.92 100.42 54602.60 88888.00 2015-09-18 00:29:35.375 261 12541.00 100.40 54602.55 88888.00 2015-09-18 00:29:35.500 261 12541.02 100.38 54602.53 88888.00 2015-09-18 00:29:35.625 261 12541.02 100.42 54602.53 88888.00 2015-09-18 00:29:35.750 261 12541.08 100.40 54602.55 88888.00 2015-09-18 00:29:35.875 261 12541.12 100.40 54602.55 88888.00 2015-09-18 00:29:36.000 261 12541.12 100.47 54602.55 88888.00 2015-09-18 00:29:36.125 261 12541.02 100.47 54602.55 88888.00 2015-09-18 00:29:36.250 261 12540.95 100.42 54602.57 88888.00 2015-09-18 00:29:36.375 261 12541.00 100.45 54602.55 88888.00 2015-09-18 00:29:36.500 261 12541.02 100.47 54602.55 88888.00 2015-09-18 00:29:36.625 261 12541.08 100.47 54602.53 88888.00 2015-09-18 00:29:36.750 261 12541.05 100.47 54602.53 88888.00 2015-09-18 00:29:36.875 261 12541.10 100.50 54602.53 88888.00 2015-09-18 00:29:37.000 261 12541.15 100.50 54602.53 88888.00 2015-09-18 00:29:37.125 261 12541.12 100.50 54602.53 88888.00 2015-09-18 00:29:37.250 261 12541.05 100.50 54602.53 88888.00 2015-09-18 00:29:37.375 261 12541.05 100.50 54602.53 88888.00 2015-09-18 00:29:37.500 261 12541.05 100.53 54602.55 88888.00 2015-09-18 00:29:37.625 261 12541.05 100.53 54602.55 88888.00 2015-09-18 00:29:37.750 261 12541.08 100.53 54602.55 88888.00 2015-09-18 00:29:37.875 261 12541.12 100.53 54602.53 88888.00 2015-09-18 00:29:38.000 261 12541.12 100.53 54602.50 88888.00 2015-09-18 00:29:38.125 261 12541.08 100.53 54602.55 88888.00 2015-09-18 00:29:38.250 261 12541.02 100.53 54602.57 88888.00 2015-09-18 00:29:38.375 261 12541.02 100.58 54602.55 88888.00 2015-09-18 00:29:38.500 261 12541.05 100.58 54602.53 88888.00 2015-09-18 00:29:38.625 261 12541.02 100.60 54602.53 88888.00 2015-09-18 00:29:38.750 261 12540.95 100.60 54602.50 88888.00 2015-09-18 00:29:38.875 261 12540.98 100.60 54602.53 88888.00 2015-09-18 00:29:39.000 261 12540.95 100.62 54602.53 88888.00 2015-09-18 00:29:39.125 261 12540.95 100.62 54602.55 88888.00 2015-09-18 00:29:39.250 261 12540.92 100.60 54602.55 88888.00 2015-09-18 00:29:39.375 261 12540.95 100.60 54602.53 88888.00 2015-09-18 00:29:39.500 261 12540.95 100.60 54602.50 88888.00 2015-09-18 00:29:39.625 261 12541.00 100.60 54602.53 88888.00 2015-09-18 00:29:39.750 261 12541.02 100.60 54602.53 88888.00 2015-09-18 00:29:39.875 261 12541.05 100.60 54602.53 88888.00 2015-09-18 00:29:40.000 261 12541.02 100.60 54602.53 88888.00 2015-09-18 00:29:40.125 261 12541.00 100.60 54602.53 88888.00 2015-09-18 00:29:40.250 261 12540.98 100.60 54602.50 88888.00 2015-09-18 00:29:40.375 261 12540.95 100.62 54602.53 88888.00 2015-09-18 00:29:40.500 261 12540.90 100.62 54602.53 88888.00 2015-09-18 00:29:40.625 261 12540.92 100.65 54602.53 88888.00 2015-09-18 00:29:40.750 261 12540.92 100.62 54602.53 88888.00 2015-09-18 00:29:40.875 261 12540.95 100.60 54602.53 88888.00 2015-09-18 00:29:41.000 261 12540.98 100.60 54602.50 88888.00 2015-09-18 00:29:41.125 261 12540.92 100.62 54602.50 88888.00 2015-09-18 00:29:41.250 261 12540.88 100.62 54602.53 88888.00 2015-09-18 00:29:41.375 261 12540.90 100.62 54602.50 88888.00 2015-09-18 00:29:41.500 261 12540.92 100.62 54602.53 88888.00 2015-09-18 00:29:41.625 261 12540.92 100.60 54602.50 88888.00 2015-09-18 00:29:41.750 261 12540.88 100.60 54602.50 88888.00 2015-09-18 00:29:41.875 261 12540.88 100.65 54602.53 88888.00 2015-09-18 00:29:42.000 261 12540.88 100.65 54602.53 88888.00 2015-09-18 00:29:42.125 261 12540.80 100.65 54602.55 88888.00 2015-09-18 00:29:42.250 261 12540.77 100.62 54602.55 88888.00 2015-09-18 00:29:42.375 261 12540.83 100.62 54602.53 88888.00 2015-09-18 00:29:42.500 261 12540.83 100.62 54602.53 88888.00 2015-09-18 00:29:42.625 261 12540.88 100.65 54602.53 88888.00 2015-09-18 00:29:42.750 261 12540.90 100.65 54602.53 88888.00 2015-09-18 00:29:42.875 261 12540.85 100.62 54602.53 88888.00 2015-09-18 00:29:43.000 261 12540.80 100.62 54602.53 88888.00 2015-09-18 00:29:43.125 261 12540.80 100.62 54602.53 88888.00 2015-09-18 00:29:43.250 261 12540.80 100.60 54602.53 88888.00 2015-09-18 00:29:43.375 261 12540.77 100.62 54602.53 88888.00 2015-09-18 00:29:43.500 261 12540.75 100.60 54602.50 88888.00 2015-09-18 00:29:43.625 261 12540.77 100.60 54602.50 88888.00 2015-09-18 00:29:43.750 261 12540.80 100.60 54602.53 88888.00 2015-09-18 00:29:43.875 261 12540.83 100.60 54602.53 88888.00 2015-09-18 00:29:44.000 261 12540.80 100.65 54602.55 88888.00 2015-09-18 00:29:44.125 261 12540.83 100.62 54602.50 88888.00 2015-09-18 00:29:44.250 261 12540.85 100.58 54602.55 88888.00 2015-09-18 00:29:44.375 261 12540.92 100.62 54602.55 88888.00 2015-09-18 00:29:44.500 261 12540.90 100.62 54602.55 88888.00 2015-09-18 00:29:44.625 261 12540.85 100.65 54602.55 88888.00 2015-09-18 00:29:44.750 261 12540.80 100.65 54602.53 88888.00 2015-09-18 00:29:44.875 261 12540.75 100.65 54602.55 88888.00 2015-09-18 00:29:45.000 261 12540.75 100.65 54602.50 88888.00 2015-09-18 00:29:45.125 261 12540.77 100.67 54602.53 88888.00 2015-09-18 00:29:45.250 261 12540.83 100.67 54602.53 88888.00 2015-09-18 00:29:45.375 261 12540.80 100.65 54602.53 88888.00 2015-09-18 00:29:45.500 261 12540.73 100.65 54602.53 88888.00 2015-09-18 00:29:45.625 261 12540.73 100.65 54602.55 88888.00 2015-09-18 00:29:45.750 261 12540.70 100.62 54602.55 88888.00 2015-09-18 00:29:45.875 261 12540.73 100.60 54602.53 88888.00 2015-09-18 00:29:46.000 261 12540.75 100.60 54602.53 88888.00 2015-09-18 00:29:46.125 261 12540.73 100.58 54602.55 88888.00 2015-09-18 00:29:46.250 261 12540.70 100.60 54602.55 88888.00 2015-09-18 00:29:46.375 261 12540.73 100.60 54602.55 88888.00 2015-09-18 00:29:46.500 261 12540.70 100.62 54602.53 88888.00 2015-09-18 00:29:46.625 261 12540.70 100.60 54602.53 88888.00 2015-09-18 00:29:46.750 261 12540.75 100.58 54602.53 88888.00 2015-09-18 00:29:46.875 261 12540.75 100.62 54602.50 88888.00 2015-09-18 00:29:47.000 261 12540.73 100.62 54602.50 88888.00 2015-09-18 00:29:47.125 261 12540.70 100.60 54602.50 88888.00 2015-09-18 00:29:47.250 261 12540.62 100.62 54602.53 88888.00 2015-09-18 00:29:47.375 261 12540.60 100.65 54602.53 88888.00 2015-09-18 00:29:47.500 261 12540.62 100.62 54602.53 88888.00 2015-09-18 00:29:47.625 261 12540.60 100.62 54602.53 88888.00 2015-09-18 00:29:47.750 261 12540.52 100.65 54602.53 88888.00 2015-09-18 00:29:47.875 261 12540.58 100.62 54602.50 88888.00 2015-09-18 00:29:48.000 261 12540.52 100.60 54602.50 88888.00 2015-09-18 00:29:48.125 261 12540.48 100.62 54602.53 88888.00 2015-09-18 00:29:48.250 261 12540.42 100.62 54602.55 88888.00 2015-09-18 00:29:48.375 261 12540.48 100.62 54602.55 88888.00 2015-09-18 00:29:48.500 261 12540.45 100.60 54602.53 88888.00 2015-09-18 00:29:48.625 261 12540.42 100.60 54602.53 88888.00 2015-09-18 00:29:48.750 261 12540.42 100.58 54602.55 88888.00 2015-09-18 00:29:48.875 261 12540.45 100.60 54602.57 88888.00 2015-09-18 00:29:49.000 261 12540.48 100.65 54602.57 88888.00 2015-09-18 00:29:49.125 261 12540.52 100.62 54602.57 88888.00 2015-09-18 00:29:49.250 261 12540.50 100.60 54602.55 88888.00 2015-09-18 00:29:49.375 261 12540.48 100.60 54602.53 88888.00 2015-09-18 00:29:49.500 261 12540.48 100.60 54602.53 88888.00 2015-09-18 00:29:49.625 261 12540.50 100.62 54602.53 88888.00 2015-09-18 00:29:49.750 261 12540.48 100.58 54602.53 88888.00 2015-09-18 00:29:49.875 261 12540.50 100.55 54602.53 88888.00 2015-09-18 00:29:50.000 261 12540.50 100.53 54602.50 88888.00 2015-09-18 00:29:50.125 261 12540.48 100.58 54602.55 88888.00 2015-09-18 00:29:50.250 261 12540.42 100.55 54602.57 88888.00 2015-09-18 00:29:50.375 261 12540.40 100.58 54602.57 88888.00 2015-09-18 00:29:50.500 261 12540.38 100.60 54602.55 88888.00 2015-09-18 00:29:50.625 261 12540.45 100.58 54602.55 88888.00 2015-09-18 00:29:50.750 261 12540.40 100.55 54602.53 88888.00 2015-09-18 00:29:50.875 261 12540.38 100.55 54602.55 88888.00 2015-09-18 00:29:51.000 261 12540.38 100.58 54602.55 88888.00 2015-09-18 00:29:51.125 261 12540.38 100.58 54602.55 88888.00 2015-09-18 00:29:51.250 261 12540.35 100.55 54602.55 88888.00 2015-09-18 00:29:51.375 261 12540.27 100.58 54602.57 88888.00 2015-09-18 00:29:51.500 261 12540.30 100.60 54602.57 88888.00 2015-09-18 00:29:51.625 261 12540.35 100.58 54602.57 88888.00 2015-09-18 00:29:51.750 261 12540.35 100.58 54602.57 88888.00 2015-09-18 00:29:51.875 261 12540.42 100.60 54602.55 88888.00 2015-09-18 00:29:52.000 261 12540.48 100.55 54602.53 88888.00 2015-09-18 00:29:52.125 261 12540.50 100.55 54602.53 88888.00 2015-09-18 00:29:52.250 261 12540.40 100.53 54602.55 88888.00 2015-09-18 00:29:52.375 261 12540.38 100.55 54602.53 88888.00 2015-09-18 00:29:52.500 261 12540.33 100.58 54602.55 88888.00 2015-09-18 00:29:52.625 261 12540.30 100.58 54602.55 88888.00 2015-09-18 00:29:52.750 261 12540.35 100.58 54602.55 88888.00 2015-09-18 00:29:52.875 261 12540.38 100.58 54602.53 88888.00 2015-09-18 00:29:53.000 261 12540.40 100.58 54602.50 88888.00 2015-09-18 00:29:53.125 261 12540.40 100.60 54602.50 88888.00 2015-09-18 00:29:53.250 261 12540.38 100.55 54602.53 88888.00 2015-09-18 00:29:53.375 261 12540.45 100.55 54602.53 88888.00 2015-09-18 00:29:53.500 261 12540.42 100.58 54602.55 88888.00 2015-09-18 00:29:53.625 261 12540.35 100.58 54602.57 88888.00 2015-09-18 00:29:53.750 261 12540.35 100.58 54602.55 88888.00 2015-09-18 00:29:53.875 261 12540.33 100.55 54602.53 88888.00 2015-09-18 00:29:54.000 261 12540.35 100.53 54602.53 88888.00 2015-09-18 00:29:54.125 261 12540.35 100.58 54602.53 88888.00 2015-09-18 00:29:54.250 261 12540.35 100.58 54602.53 88888.00 2015-09-18 00:29:54.375 261 12540.38 100.60 54602.55 88888.00 2015-09-18 00:29:54.500 261 12540.27 100.58 54602.55 88888.00 2015-09-18 00:29:54.625 261 12540.30 100.55 54602.53 88888.00 2015-09-18 00:29:54.750 261 12540.38 100.55 54602.53 88888.00 2015-09-18 00:29:54.875 261 12540.40 100.55 54602.53 88888.00 2015-09-18 00:29:55.000 261 12540.45 100.53 54602.50 88888.00 2015-09-18 00:29:55.125 261 12540.38 100.55 54602.55 88888.00 2015-09-18 00:29:55.250 261 12540.33 100.53 54602.57 88888.00 2015-09-18 00:29:55.375 261 12540.38 100.53 54602.55 88888.00 2015-09-18 00:29:55.500 261 12540.35 100.53 54602.53 88888.00 2015-09-18 00:29:55.625 261 12540.33 100.53 54602.53 88888.00 2015-09-18 00:29:55.750 261 12540.38 100.55 54602.55 88888.00 2015-09-18 00:29:55.875 261 12540.38 100.58 54602.57 88888.00 2015-09-18 00:29:56.000 261 12540.45 100.58 54602.55 88888.00 2015-09-18 00:29:56.125 261 12540.42 100.58 54602.53 88888.00 2015-09-18 00:29:56.250 261 12540.40 100.55 54602.53 88888.00 2015-09-18 00:29:56.375 261 12540.35 100.55 54602.53 88888.00 2015-09-18 00:29:56.500 261 12540.27 100.55 54602.53 88888.00 2015-09-18 00:29:56.625 261 12540.25 100.58 54602.50 88888.00 2015-09-18 00:29:56.750 261 12540.30 100.58 54602.50 88888.00 2015-09-18 00:29:56.875 261 12540.35 100.58 54602.53 88888.00 2015-09-18 00:29:57.000 261 12540.40 100.55 54602.50 88888.00 2015-09-18 00:29:57.125 261 12540.33 100.55 54602.53 88888.00 2015-09-18 00:29:57.250 261 12540.23 100.55 54602.50 88888.00 2015-09-18 00:29:57.375 261 12540.25 100.60 54602.50 88888.00 2015-09-18 00:29:57.500 261 12540.33 100.58 54602.53 88888.00 2015-09-18 00:29:57.625 261 12540.38 100.58 54602.47 88888.00 2015-09-18 00:29:57.750 261 12540.35 100.58 54602.53 88888.00 2015-09-18 00:29:57.875 261 12540.33 100.60 54602.50 88888.00 2015-09-18 00:29:58.000 261 12540.33 100.60 54602.47 88888.00 2015-09-18 00:29:58.125 261 12540.35 100.60 54602.47 88888.00 2015-09-18 00:29:58.250 261 12540.38 100.60 54602.47 88888.00 2015-09-18 00:29:58.375 261 12540.45 100.62 54602.50 88888.00 2015-09-18 00:29:58.500 261 12540.42 100.65 54602.50 88888.00 2015-09-18 00:29:58.625 261 12540.42 100.62 54602.50 88888.00 2015-09-18 00:29:58.750 261 12540.40 100.60 54602.53 88888.00 2015-09-18 00:29:58.875 261 12540.40 100.60 54602.50 88888.00 2015-09-18 00:29:59.000 261 12540.40 100.62 54602.50 88888.00 2015-09-18 00:29:59.125 261 12540.35 100.65 54602.50 88888.00 2015-09-18 00:29:59.250 261 12540.33 100.60 54602.50 88888.00 2015-09-18 00:29:59.375 261 12540.40 100.60 54602.53 88888.00 2015-09-18 00:29:59.500 261 12540.42 100.62 54602.53 88888.00 2015-09-18 00:29:59.625 261 12540.42 100.62 54602.50 88888.00 2015-09-18 00:29:59.750 261 12540.40 100.62 54602.50 88888.00 2015-09-18 00:29:59.875 261 12540.45 100.62 54602.47 88888.00 2015-09-18 00:30:00.000 261 12540.50 100.65 54602.47 88888.00 2015-09-18 00:30:00.125 261 12540.42 100.65 54602.50 88888.00 2015-09-18 00:30:00.250 261 12540.38 100.62 54602.50 88888.00 2015-09-18 00:30:00.375 261 12540.45 100.67 54602.50 88888.00 2015-09-18 00:30:00.500 261 12540.45 100.65 54602.50 88888.00 2015-09-18 00:30:00.625 261 12540.42 100.65 54602.45 88888.00 2015-09-18 00:30:00.750 261 12540.42 100.70 54602.47 88888.00 2015-09-18 00:30:00.875 261 12540.42 100.65 54602.47 88888.00 2015-09-18 00:30:01.000 261 12540.40 100.65 54602.47 88888.00 2015-09-18 00:30:01.125 261 12540.40 100.62 54602.47 88888.00 2015-09-18 00:30:01.250 261 12540.40 100.65 54602.50 88888.00 2015-09-18 00:30:01.375 261 12540.48 100.67 54602.53 88888.00 2015-09-18 00:30:01.500 261 12540.48 100.67 54602.50 88888.00 2015-09-18 00:30:01.625 261 12540.45 100.70 54602.47 88888.00 2015-09-18 00:30:01.750 261 12540.48 100.70 54602.47 88888.00 2015-09-18 00:30:01.875 261 12540.45 100.67 54602.45 88888.00 2015-09-18 00:30:02.000 261 12540.45 100.67 54602.45 88888.00 2015-09-18 00:30:02.125 261 12540.40 100.70 54602.47 88888.00 2015-09-18 00:30:02.250 261 12540.40 100.67 54602.47 88888.00 2015-09-18 00:30:02.375 261 12540.48 100.67 54602.43 88888.00 2015-09-18 00:30:02.500 261 12540.50 100.67 54602.43 88888.00 2015-09-18 00:30:02.625 261 12540.48 100.70 54602.43 88888.00 2015-09-18 00:30:02.750 261 12540.50 100.67 54602.43 88888.00 2015-09-18 00:30:02.875 261 12540.50 100.67 54602.43 88888.00 2015-09-18 00:30:03.000 261 12540.45 100.67 54602.40 88888.00 2015-09-18 00:30:03.125 261 12540.42 100.67 54602.40 88888.00 2015-09-18 00:30:03.250 261 12540.42 100.65 54602.43 88888.00 2015-09-18 00:30:03.375 261 12540.55 100.67 54602.40 88888.00 2015-09-18 00:30:03.500 261 12540.52 100.67 54602.40 88888.00 2015-09-18 00:30:03.625 261 12540.45 100.65 54602.40 88888.00 2015-09-18 00:30:03.750 261 12540.48 100.65 54602.40 88888.00 2015-09-18 00:30:03.875 261 12540.48 100.62 54602.40 88888.00 2015-09-18 00:30:04.000 261 12540.40 100.62 54602.40 88888.00 2015-09-18 00:30:04.125 261 12540.45 100.70 54602.40 88888.00 2015-09-18 00:30:04.250 261 12540.50 100.70 54602.43 88888.00 2015-09-18 00:30:04.375 261 12540.50 100.72 54602.43 88888.00 2015-09-18 00:30:04.500 261 12540.48 100.72 54602.43 88888.00 2015-09-18 00:30:04.625 261 12540.50 100.75 54602.43 88888.00 2015-09-18 00:30:04.750 261 12540.52 100.75 54602.43 88888.00 2015-09-18 00:30:04.875 261 12540.50 100.75 54602.40 88888.00 2015-09-18 00:30:05.000 261 12540.52 100.75 54602.40 88888.00 2015-09-18 00:30:05.125 261 12540.58 100.75 54602.43 88888.00 2015-09-18 00:30:05.250 261 12540.58 100.72 54602.40 88888.00 2015-09-18 00:30:05.375 261 12540.52 100.72 54602.40 88888.00 2015-09-18 00:30:05.500 261 12540.50 100.72 54602.40 88888.00 2015-09-18 00:30:05.625 261 12540.55 100.78 54602.45 88888.00 2015-09-18 00:30:05.750 261 12540.52 100.75 54602.43 88888.00 2015-09-18 00:30:05.875 261 12540.48 100.72 54602.43 88888.00 2015-09-18 00:30:06.000 261 12540.48 100.70 54602.43 88888.00 2015-09-18 00:30:06.125 261 12540.48 100.72 54602.43 88888.00 2015-09-18 00:30:06.250 261 12540.42 100.72 54602.43 88888.00 2015-09-18 00:30:06.375 261 12540.48 100.75 54602.43 88888.00 2015-09-18 00:30:06.500 261 12540.55 100.78 54602.43 88888.00 2015-09-18 00:30:06.625 261 12540.58 100.75 54602.40 88888.00 2015-09-18 00:30:06.750 261 12540.52 100.75 54602.40 88888.00 2015-09-18 00:30:06.875 261 12540.60 100.75 54602.43 88888.00 2015-09-18 00:30:07.000 261 12540.67 100.78 54602.40 88888.00 2015-09-18 00:30:07.125 261 12540.62 100.72 54602.40 88888.00 2015-09-18 00:30:07.250 261 12540.58 100.72 54602.40 88888.00 2015-09-18 00:30:07.375 261 12540.55 100.78 54602.40 88888.00 2015-09-18 00:30:07.500 261 12540.45 100.78 54602.40 88888.00 2015-09-18 00:30:07.625 261 12540.48 100.75 54602.40 88888.00 2015-09-18 00:30:07.750 261 12540.58 100.78 54602.43 88888.00 2015-09-18 00:30:07.875 261 12540.62 100.80 54602.43 88888.00 2015-09-18 00:30:08.000 261 12540.58 100.75 54602.40 88888.00 2015-09-18 00:30:08.125 261 12540.52 100.75 54602.43 88888.00 2015-09-18 00:30:08.250 261 12540.50 100.72 54602.40 88888.00 2015-09-18 00:30:08.375 261 12540.58 100.72 54602.40 88888.00 2015-09-18 00:30:08.500 261 12540.60 100.72 54602.38 88888.00 2015-09-18 00:30:08.625 261 12540.52 100.72 54602.38 88888.00 2015-09-18 00:30:08.750 261 12540.50 100.72 54602.38 88888.00 2015-09-18 00:30:08.875 261 12540.52 100.72 54602.40 88888.00 2015-09-18 00:30:09.000 261 12540.58 100.70 54602.40 88888.00 2015-09-18 00:30:09.125 261 12540.60 100.72 54602.40 88888.00 2015-09-18 00:30:09.250 261 12540.60 100.75 54602.43 88888.00 2015-09-18 00:30:09.375 261 12540.65 100.72 54602.38 88888.00 2015-09-18 00:30:09.500 261 12540.65 100.72 54602.40 88888.00 2015-09-18 00:30:09.625 261 12540.62 100.75 54602.40 88888.00 2015-09-18 00:30:09.750 261 12540.60 100.78 54602.40 88888.00 2015-09-18 00:30:09.875 261 12540.60 100.78 54602.40 88888.00 2015-09-18 00:30:10.000 261 12540.60 100.78 54602.40 88888.00 2015-09-18 00:30:10.125 261 12540.58 100.78 54602.43 88888.00 2015-09-18 00:30:10.250 261 12540.50 100.75 54602.40 88888.00 2015-09-18 00:30:10.375 261 12540.52 100.75 54602.38 88888.00 2015-09-18 00:30:10.500 261 12540.52 100.72 54602.40 88888.00 2015-09-18 00:30:10.625 261 12540.52 100.72 54602.43 88888.00 2015-09-18 00:30:10.750 261 12540.58 100.75 54602.40 88888.00 2015-09-18 00:30:10.875 261 12540.58 100.75 54602.43 88888.00 2015-09-18 00:30:11.000 261 12540.62 100.75 54602.40 88888.00 2015-09-18 00:30:11.125 261 12540.70 100.72 54602.40 88888.00 2015-09-18 00:30:11.250 261 12540.58 100.70 54602.40 88888.00 2015-09-18 00:30:11.375 261 12540.55 100.70 54602.38 88888.00 2015-09-18 00:30:11.500 261 12540.55 100.72 54602.40 88888.00 2015-09-18 00:30:11.625 261 12540.58 100.75 54602.40 88888.00 2015-09-18 00:30:11.750 261 12540.55 100.75 54602.40 88888.00 2015-09-18 00:30:11.875 261 12540.55 100.75 54602.40 88888.00 2015-09-18 00:30:12.000 261 12540.60 100.72 54602.38 88888.00 2015-09-18 00:30:12.125 261 12540.62 100.72 54602.38 88888.00 2015-09-18 00:30:12.250 261 12540.55 100.75 54602.40 88888.00 2015-09-18 00:30:12.375 261 12540.58 100.75 54602.40 88888.00 2015-09-18 00:30:12.500 261 12540.50 100.78 54602.40 88888.00 2015-09-18 00:30:12.625 261 12540.48 100.75 54602.40 88888.00 2015-09-18 00:30:12.750 261 12540.48 100.72 54602.38 88888.00 2015-09-18 00:30:12.875 261 12540.50 100.72 54602.38 88888.00 2015-09-18 00:30:13.000 261 12540.62 100.72 54602.38 88888.00 2015-09-18 00:30:13.125 261 12540.73 100.72 54602.35 88888.00 2015-09-18 00:30:13.250 261 12540.70 100.70 54602.35 88888.00 2015-09-18 00:30:13.375 261 12540.62 100.67 54602.35 88888.00 2015-09-18 00:30:13.500 261 12540.60 100.67 54602.35 88888.00 2015-09-18 00:30:13.625 261 12540.60 100.72 54602.35 88888.00 2015-09-18 00:30:13.750 261 12540.67 100.72 54602.35 88888.00 2015-09-18 00:30:13.875 261 12540.70 100.75 54602.35 88888.00 2015-09-18 00:30:14.000 261 12540.73 100.72 54602.35 88888.00 2015-09-18 00:30:14.125 261 12540.73 100.70 54602.35 88888.00 2015-09-18 00:30:14.250 261 12540.65 100.67 54602.38 88888.00 2015-09-18 00:30:14.375 261 12540.65 100.67 54602.35 88888.00 2015-09-18 00:30:14.500 261 12540.62 100.67 54602.32 88888.00 2015-09-18 00:30:14.625 261 12540.67 100.70 54602.35 88888.00 2015-09-18 00:30:14.750 261 12540.65 100.72 54602.32 88888.00 2015-09-18 00:30:14.875 261 12540.70 100.72 54602.38 88888.00 2015-09-18 00:30:15.000 261 12540.73 100.67 54602.38 88888.00 2015-09-18 00:30:15.125 261 12540.77 100.67 54602.38 88888.00 2015-09-18 00:30:15.250 261 12540.75 100.67 54602.40 88888.00 2015-09-18 00:30:15.375 261 12540.75 100.67 54602.35 88888.00 2015-09-18 00:30:15.500 261 12540.73 100.67 54602.35 88888.00 2015-09-18 00:30:15.625 261 12540.73 100.67 54602.35 88888.00 2015-09-18 00:30:15.750 261 12540.75 100.67 54602.35 88888.00 2015-09-18 00:30:15.875 261 12540.75 100.65 54602.35 88888.00 2015-09-18 00:30:16.000 261 12540.77 100.60 54602.30 88888.00 2015-09-18 00:30:16.125 261 12540.75 100.65 54602.32 88888.00 2015-09-18 00:30:16.250 261 12540.75 100.62 54602.35 88888.00 2015-09-18 00:30:16.375 261 12540.77 100.65 54602.32 88888.00 2015-09-18 00:30:16.500 261 12540.75 100.67 54602.32 88888.00 2015-09-18 00:30:16.625 261 12540.77 100.65 54602.35 88888.00 2015-09-18 00:30:16.750 261 12540.80 100.65 54602.32 88888.00 2015-09-18 00:30:16.875 261 12540.83 100.62 54602.32 88888.00 2015-09-18 00:30:17.000 261 12540.77 100.62 54602.30 88888.00 2015-09-18 00:30:17.125 261 12540.70 100.60 54602.32 88888.00 2015-09-18 00:30:17.250 261 12540.67 100.60 54602.35 88888.00 2015-09-18 00:30:17.375 261 12540.77 100.60 54602.35 88888.00 2015-09-18 00:30:17.500 261 12540.75 100.62 54602.32 88888.00 2015-09-18 00:30:17.625 261 12540.75 100.60 54602.30 88888.00 2015-09-18 00:30:17.750 261 12540.77 100.60 54602.30 88888.00 2015-09-18 00:30:17.875 261 12540.75 100.62 54602.32 88888.00 2015-09-18 00:30:18.000 261 12540.75 100.65 54602.32 88888.00 2015-09-18 00:30:18.125 261 12540.77 100.65 54602.32 88888.00 2015-09-18 00:30:18.250 261 12540.70 100.62 54602.30 88888.00 2015-09-18 00:30:18.375 261 12540.73 100.60 54602.28 88888.00 2015-09-18 00:30:18.500 261 12540.75 100.58 54602.30 88888.00 2015-09-18 00:30:18.625 261 12540.77 100.55 54602.32 88888.00 2015-09-18 00:30:18.750 261 12540.77 100.55 54602.30 88888.00 2015-09-18 00:30:18.875 261 12540.80 100.58 54602.28 88888.00 2015-09-18 00:30:19.000 261 12540.85 100.62 54602.30 88888.00 2015-09-18 00:30:19.125 261 12540.90 100.60 54602.30 88888.00 2015-09-18 00:30:19.250 261 12540.83 100.58 54602.32 88888.00 2015-09-18 00:30:19.375 261 12540.83 100.60 54602.30 88888.00 2015-09-18 00:30:19.500 261 12540.85 100.58 54602.30 88888.00 2015-09-18 00:30:19.625 261 12540.85 100.58 54602.30 88888.00 2015-09-18 00:30:19.750 261 12540.80 100.58 54602.28 88888.00 2015-09-18 00:30:19.875 261 12540.77 100.53 54602.28 88888.00 2015-09-18 00:30:20.000 261 12540.80 100.53 54602.28 88888.00 2015-09-18 00:30:20.125 261 12540.85 100.53 54602.28 88888.00 2015-09-18 00:30:20.250 261 12540.85 100.55 54602.28 88888.00 2015-09-18 00:30:20.375 261 12540.85 100.53 54602.28 88888.00 2015-09-18 00:30:20.500 261 12540.90 100.53 54602.25 88888.00 2015-09-18 00:30:20.625 261 12540.92 100.50 54602.25 88888.00 2015-09-18 00:30:20.750 261 12540.92 100.50 54602.22 88888.00 2015-09-18 00:30:20.875 261 12540.98 100.53 54602.25 88888.00 2015-09-18 00:30:21.000 261 12540.95 100.50 54602.22 88888.00 2015-09-18 00:30:21.125 261 12540.92 100.50 54602.25 88888.00 2015-09-18 00:30:21.250 261 12541.00 100.50 54602.28 88888.00 2015-09-18 00:30:21.375 261 12541.05 100.53 54602.25 88888.00 2015-09-18 00:30:21.500 261 12541.02 100.53 54602.28 88888.00 2015-09-18 00:30:21.625 261 12541.02 100.53 54602.28 88888.00 2015-09-18 00:30:21.750 261 12540.98 100.50 54602.25 88888.00 2015-09-18 00:30:21.875 261 12540.95 100.50 54602.25 88888.00 2015-09-18 00:30:22.000 261 12540.95 100.47 54602.20 88888.00 2015-09-18 00:30:22.125 261 12541.00 100.45 54602.22 88888.00 2015-09-18 00:30:22.250 261 12541.02 100.42 54602.22 88888.00 2015-09-18 00:30:22.375 261 12541.05 100.45 54602.20 88888.00 2015-09-18 00:30:22.500 261 12541.00 100.42 54602.20 88888.00 2015-09-18 00:30:22.625 261 12540.98 100.42 54602.22 88888.00 2015-09-18 00:30:22.750 261 12541.02 100.42 54602.20 88888.00 2015-09-18 00:30:22.875 261 12541.08 100.40 54602.20 88888.00 2015-09-18 00:30:23.000 261 12541.08 100.38 54602.20 88888.00 2015-09-18 00:30:23.125 261 12541.08 100.42 54602.20 88888.00 2015-09-18 00:30:23.250 261 12541.10 100.45 54602.22 88888.00 2015-09-18 00:30:23.375 261 12541.10 100.42 54602.22 88888.00 2015-09-18 00:30:23.500 261 12541.08 100.40 54602.20 88888.00 2015-09-18 00:30:23.625 261 12541.12 100.42 54602.18 88888.00 2015-09-18 00:30:23.750 261 12541.15 100.42 54602.20 88888.00 2015-09-18 00:30:23.875 261 12541.17 100.40 54602.18 88888.00 2015-09-18 00:30:24.000 261 12541.20 100.38 54602.20 88888.00 2015-09-18 00:30:24.125 261 12541.17 100.38 54602.18 88888.00 2015-09-18 00:30:24.250 261 12541.17 100.38 54602.18 88888.00 2015-09-18 00:30:24.375 261 12541.25 100.42 54602.20 88888.00 2015-09-18 00:30:24.500 261 12541.30 100.40 54602.18 88888.00 2015-09-18 00:30:24.625 261 12541.27 100.42 54602.18 88888.00 2015-09-18 00:30:24.750 261 12541.23 100.38 54602.18 88888.00 2015-09-18 00:30:24.875 261 12541.27 100.40 54602.18 88888.00 2015-09-18 00:30:25.000 261 12541.35 100.40 54602.15 88888.00 2015-09-18 00:30:25.125 261 12541.40 100.42 54602.15 88888.00 2015-09-18 00:30:25.250 261 12541.33 100.40 54602.15 88888.00 2015-09-18 00:30:25.375 261 12541.27 100.38 54602.12 88888.00 2015-09-18 00:30:25.500 261 12541.23 100.38 54602.12 88888.00 2015-09-18 00:30:25.625 261 12541.30 100.38 54602.12 88888.00 2015-09-18 00:30:25.750 261 12541.38 100.35 54602.10 88888.00 2015-09-18 00:30:25.875 261 12541.35 100.40 54602.10 88888.00 2015-09-18 00:30:26.000 261 12541.25 100.38 54602.12 88888.00 2015-09-18 00:30:26.125 261 12541.23 100.38 54602.12 88888.00 2015-09-18 00:30:26.250 261 12541.20 100.33 54602.15 88888.00 2015-09-18 00:30:26.375 261 12541.25 100.38 54602.10 88888.00 2015-09-18 00:30:26.500 261 12541.23 100.38 54602.10 88888.00 2015-09-18 00:30:26.625 261 12541.25 100.38 54602.12 88888.00 2015-09-18 00:30:26.750 261 12541.25 100.40 54602.10 88888.00 2015-09-18 00:30:26.875 261 12541.25 100.42 54602.10 88888.00 2015-09-18 00:30:27.000 261 12541.27 100.38 54602.10 88888.00 2015-09-18 00:30:27.125 261 12541.30 100.40 54602.10 88888.00 2015-09-18 00:30:27.250 261 12541.25 100.38 54602.10 88888.00 2015-09-18 00:30:27.375 261 12541.27 100.38 54602.10 88888.00 2015-09-18 00:30:27.500 261 12541.25 100.40 54602.07 88888.00 2015-09-18 00:30:27.625 261 12541.20 100.38 54602.07 88888.00 2015-09-18 00:30:27.750 261 12541.23 100.35 54602.10 88888.00 2015-09-18 00:30:27.875 261 12541.27 100.38 54602.10 88888.00 2015-09-18 00:30:28.000 261 12541.23 100.40 54602.10 88888.00 2015-09-18 00:30:28.125 261 12541.27 100.35 54602.10 88888.00 2015-09-18 00:30:28.250 261 12541.25 100.35 54602.10 88888.00 2015-09-18 00:30:28.375 261 12541.27 100.33 54602.07 88888.00 2015-09-18 00:30:28.500 261 12541.27 100.35 54602.07 88888.00 2015-09-18 00:30:28.625 261 12541.30 100.40 54602.10 88888.00 2015-09-18 00:30:28.750 261 12541.33 100.38 54602.10 88888.00 2015-09-18 00:30:28.875 261 12541.33 100.33 54602.10 88888.00 2015-09-18 00:30:29.000 261 12541.38 100.33 54602.05 88888.00 2015-09-18 00:30:29.125 261 12541.40 100.33 54602.03 88888.00 2015-09-18 00:30:29.250 261 12541.38 100.33 54602.07 88888.00 2015-09-18 00:30:29.375 261 12541.40 100.35 54602.10 88888.00 2015-09-18 00:30:29.500 261 12541.42 100.35 54602.05 88888.00 2015-09-18 00:30:29.625 261 12541.42 100.35 54602.07 88888.00 2015-09-18 00:30:29.750 261 12541.45 100.35 54602.07 88888.00 2015-09-18 00:30:29.875 261 12541.50 100.38 54602.05 88888.00 2015-09-18 00:30:30.000 261 12541.52 100.38 54602.05 88888.00 2015-09-18 00:30:30.125 261 12541.48 100.35 54602.07 88888.00 2015-09-18 00:30:30.250 261 12541.38 100.38 54602.10 88888.00 2015-09-18 00:30:30.375 261 12541.45 100.42 54602.10 88888.00 2015-09-18 00:30:30.500 261 12541.45 100.40 54602.10 88888.00 2015-09-18 00:30:30.625 261 12541.42 100.38 54602.05 88888.00 2015-09-18 00:30:30.750 261 12541.45 100.40 54602.07 88888.00 2015-09-18 00:30:30.875 261 12541.45 100.42 54602.10 88888.00 2015-09-18 00:30:31.000 261 12541.48 100.38 54602.07 88888.00 2015-09-18 00:30:31.125 261 12541.45 100.38 54602.10 88888.00 2015-09-18 00:30:31.250 261 12541.42 100.33 54602.10 88888.00 2015-09-18 00:30:31.375 261 12541.42 100.38 54602.10 88888.00 2015-09-18 00:30:31.500 261 12541.42 100.40 54602.10 88888.00 2015-09-18 00:30:31.625 261 12541.45 100.42 54602.10 88888.00 2015-09-18 00:30:31.750 261 12541.45 100.42 54602.05 88888.00 2015-09-18 00:30:31.875 261 12541.48 100.42 54602.05 88888.00 2015-09-18 00:30:32.000 261 12541.42 100.40 54602.07 88888.00 2015-09-18 00:30:32.125 261 12541.42 100.40 54602.07 88888.00 2015-09-18 00:30:32.250 261 12541.45 100.38 54602.10 88888.00 2015-09-18 00:30:32.375 261 12541.52 100.40 54602.07 88888.00 2015-09-18 00:30:32.500 261 12541.52 100.38 54602.07 88888.00 2015-09-18 00:30:32.625 261 12541.48 100.40 54602.07 88888.00 2015-09-18 00:30:32.750 261 12541.48 100.40 54602.10 88888.00 2015-09-18 00:30:32.875 261 12541.48 100.42 54602.10 88888.00 2015-09-18 00:30:33.000 261 12541.52 100.50 54602.10 88888.00 2015-09-18 00:30:33.125 261 12541.55 100.47 54602.10 88888.00 2015-09-18 00:30:33.250 261 12541.58 100.45 54602.10 88888.00 2015-09-18 00:30:33.375 261 12541.60 100.42 54602.10 88888.00 2015-09-18 00:30:33.500 261 12541.55 100.40 54602.10 88888.00 2015-09-18 00:30:33.625 261 12541.52 100.38 54602.10 88888.00 2015-09-18 00:30:33.750 261 12541.52 100.42 54602.10 88888.00 2015-09-18 00:30:33.875 261 12541.58 100.40 54602.10 88888.00 2015-09-18 00:30:34.000 261 12541.60 100.40 54602.10 88888.00 2015-09-18 00:30:34.125 261 12541.60 100.42 54602.10 88888.00 2015-09-18 00:30:34.250 261 12541.62 100.40 54602.10 88888.00 2015-09-18 00:30:34.375 261 12541.62 100.42 54602.10 88888.00 2015-09-18 00:30:34.500 261 12541.58 100.45 54602.12 88888.00 2015-09-18 00:30:34.625 261 12541.55 100.42 54602.10 88888.00 2015-09-18 00:30:34.750 261 12541.58 100.42 54602.07 88888.00 2015-09-18 00:30:34.875 261 12541.60 100.47 54602.07 88888.00 2015-09-18 00:30:35.000 261 12541.62 100.47 54602.07 88888.00 2015-09-18 00:30:35.125 261 12541.58 100.47 54602.07 88888.00 2015-09-18 00:30:35.250 261 12541.55 100.45 54602.07 88888.00 2015-09-18 00:30:35.375 261 12541.62 100.47 54602.07 88888.00 2015-09-18 00:30:35.500 261 12541.65 100.50 54602.07 88888.00 2015-09-18 00:30:35.625 261 12541.67 100.53 54602.07 88888.00 2015-09-18 00:30:35.750 261 12541.60 100.53 54602.07 88888.00 2015-09-18 00:30:35.875 261 12541.58 100.53 54602.05 88888.00 2015-09-18 00:30:36.000 261 12541.62 100.53 54602.05 88888.00 2015-09-18 00:30:36.125 261 12541.62 100.50 54602.03 88888.00 2015-09-18 00:30:36.250 261 12541.55 100.53 54602.05 88888.00 2015-09-18 00:30:36.375 261 12541.58 100.53 54602.05 88888.00 2015-09-18 00:30:36.500 261 12541.58 100.53 54602.03 88888.00 2015-09-18 00:30:36.625 261 12541.58 100.53 54602.03 88888.00 2015-09-18 00:30:36.750 261 12541.60 100.55 54602.05 88888.00 2015-09-18 00:30:36.875 261 12541.60 100.53 54602.03 88888.00 2015-09-18 00:30:37.000 261 12541.65 100.53 54602.03 88888.00 2015-09-18 00:30:37.125 261 12541.65 100.55 54602.05 88888.00 2015-09-18 00:30:37.250 261 12541.62 100.55 54602.05 88888.00 2015-09-18 00:30:37.375 261 12541.65 100.55 54602.05 88888.00 2015-09-18 00:30:37.500 261 12541.65 100.58 54602.05 88888.00 2015-09-18 00:30:37.625 261 12541.67 100.58 54602.03 88888.00 2015-09-18 00:30:37.750 261 12541.65 100.60 54602.03 88888.00 2015-09-18 00:30:37.875 261 12541.67 100.55 54602.03 88888.00 2015-09-18 00:30:38.000 261 12541.70 100.58 54602.03 88888.00 2015-09-18 00:30:38.125 261 12541.67 100.60 54602.03 88888.00 2015-09-18 00:30:38.250 261 12541.65 100.60 54602.03 88888.00 2015-09-18 00:30:38.375 261 12541.67 100.62 54602.00 88888.00 2015-09-18 00:30:38.500 261 12541.67 100.65 54602.00 88888.00 2015-09-18 00:30:38.625 261 12541.67 100.65 54602.00 88888.00 2015-09-18 00:30:38.750 261 12541.75 100.67 54602.03 88888.00 2015-09-18 00:30:38.875 261 12541.75 100.67 54602.05 88888.00 2015-09-18 00:30:39.000 261 12541.73 100.65 54602.00 88888.00 2015-09-18 00:30:39.125 261 12541.70 100.67 54602.03 88888.00 2015-09-18 00:30:39.250 261 12541.65 100.67 54602.03 88888.00 2015-09-18 00:30:39.375 261 12541.70 100.70 54602.00 88888.00 2015-09-18 00:30:39.500 261 12541.75 100.72 54602.03 88888.00 2015-09-18 00:30:39.625 261 12541.73 100.72 54602.00 88888.00 2015-09-18 00:30:39.750 261 12541.70 100.72 54602.00 88888.00 2015-09-18 00:30:39.875 261 12541.75 100.78 54601.97 88888.00 2015-09-18 00:30:40.000 261 12541.73 100.78 54601.97 88888.00 2015-09-18 00:30:40.125 261 12541.73 100.78 54602.00 88888.00 2015-09-18 00:30:40.250 261 12541.73 100.75 54602.03 88888.00 2015-09-18 00:30:40.375 261 12541.73 100.78 54602.00 88888.00 2015-09-18 00:30:40.500 261 12541.73 100.75 54601.97 88888.00 2015-09-18 00:30:40.625 261 12541.80 100.75 54601.97 88888.00 2015-09-18 00:30:40.750 261 12541.80 100.78 54601.95 88888.00 2015-09-18 00:30:40.875 261 12541.77 100.80 54601.93 88888.00 2015-09-18 00:30:41.000 261 12541.83 100.83 54601.93 88888.00 2015-09-18 00:30:41.125 261 12541.80 100.80 54601.95 88888.00 2015-09-18 00:30:41.250 261 12541.75 100.80 54601.95 88888.00 2015-09-18 00:30:41.375 261 12541.77 100.83 54601.95 88888.00 2015-09-18 00:30:41.500 261 12541.80 100.83 54601.95 88888.00 2015-09-18 00:30:41.625 261 12541.80 100.80 54601.95 88888.00 2015-09-18 00:30:41.750 261 12541.80 100.83 54601.95 88888.00 2015-09-18 00:30:41.875 261 12541.83 100.85 54601.95 88888.00 2015-09-18 00:30:42.000 261 12541.83 100.83 54601.93 88888.00 2015-09-18 00:30:42.125 261 12541.83 100.83 54601.93 88888.00 2015-09-18 00:30:42.250 261 12541.88 100.83 54601.95 88888.00 2015-09-18 00:30:42.375 261 12541.92 100.85 54601.93 88888.00 2015-09-18 00:30:42.500 261 12541.95 100.88 54601.90 88888.00 2015-09-18 00:30:42.625 261 12542.00 100.88 54601.90 88888.00 2015-09-18 00:30:42.750 261 12542.02 100.88 54601.88 88888.00 2015-09-18 00:30:42.875 261 12541.98 100.88 54601.88 88888.00 2015-09-18 00:30:43.000 261 12541.88 100.88 54601.88 88888.00 2015-09-18 00:30:43.125 261 12541.88 100.88 54601.88 88888.00 2015-09-18 00:30:43.250 261 12541.92 100.88 54601.88 88888.00 2015-09-18 00:30:43.375 261 12541.98 100.88 54601.85 88888.00 2015-09-18 00:30:43.500 261 12541.95 100.88 54601.85 88888.00 2015-09-18 00:30:43.625 261 12541.98 100.92 54601.88 88888.00 2015-09-18 00:30:43.750 261 12542.02 100.95 54601.88 88888.00 2015-09-18 00:30:43.875 261 12542.05 100.92 54601.85 88888.00 2015-09-18 00:30:44.000 261 12542.08 100.92 54601.82 88888.00 2015-09-18 00:30:44.125 261 12542.02 100.92 54601.85 88888.00 2015-09-18 00:30:44.250 261 12541.95 100.92 54601.85 88888.00 2015-09-18 00:30:44.375 261 12542.00 100.95 54601.85 88888.00 2015-09-18 00:30:44.500 261 12542.08 101.00 54601.85 88888.00 2015-09-18 00:30:44.625 261 12542.05 100.97 54601.85 88888.00 2015-09-18 00:30:44.750 261 12542.00 100.97 54601.82 88888.00 2015-09-18 00:30:44.875 261 12541.98 100.95 54601.80 88888.00 2015-09-18 00:30:45.000 261 12541.98 100.95 54601.78 88888.00 2015-09-18 00:30:45.125 261 12541.98 101.00 54601.82 88888.00 2015-09-18 00:30:45.250 261 12541.92 101.03 54601.82 88888.00 2015-09-18 00:30:45.375 261 12541.98 101.05 54601.80 88888.00 2015-09-18 00:30:45.500 261 12542.05 101.03 54601.78 88888.00 2015-09-18 00:30:45.625 261 12542.12 101.03 54601.80 88888.00 2015-09-18 00:30:45.750 261 12542.15 101.08 54601.80 88888.00 2015-09-18 00:30:45.875 261 12542.17 101.05 54601.78 88888.00 2015-09-18 00:30:46.000 261 12542.17 101.03 54601.75 88888.00 2015-09-18 00:30:46.125 261 12542.15 101.05 54601.78 88888.00 2015-09-18 00:30:46.250 261 12542.15 101.03 54601.80 88888.00 2015-09-18 00:30:46.375 261 12542.17 101.05 54601.80 88888.00 2015-09-18 00:30:46.500 261 12542.17 101.05 54601.78 88888.00 2015-09-18 00:30:46.625 261 12542.10 101.05 54601.80 88888.00 2015-09-18 00:30:46.750 261 12542.05 101.05 54601.78 88888.00 2015-09-18 00:30:46.875 261 12542.08 101.05 54601.75 88888.00 2015-09-18 00:30:47.000 261 12542.08 101.05 54601.75 88888.00 2015-09-18 00:30:47.125 261 12542.17 101.10 54601.78 88888.00 2015-09-18 00:30:47.250 261 12542.17 101.12 54601.80 88888.00 2015-09-18 00:30:47.375 261 12542.15 101.12 54601.78 88888.00 2015-09-18 00:30:47.500 261 12542.08 101.10 54601.78 88888.00 2015-09-18 00:30:47.625 261 12542.10 101.08 54601.78 88888.00 2015-09-18 00:30:47.750 261 12542.15 101.12 54601.78 88888.00 2015-09-18 00:30:47.875 261 12542.17 101.12 54601.75 88888.00 2015-09-18 00:30:48.000 261 12542.12 101.08 54601.72 88888.00 2015-09-18 00:30:48.125 261 12542.12 101.10 54601.75 88888.00 2015-09-18 00:30:48.250 261 12542.10 101.12 54601.75 88888.00 2015-09-18 00:30:48.375 261 12542.10 101.17 54601.75 88888.00 2015-09-18 00:30:48.500 261 12542.12 101.17 54601.75 88888.00 2015-09-18 00:30:48.625 261 12542.12 101.17 54601.75 88888.00 2015-09-18 00:30:48.750 261 12542.12 101.17 54601.75 88888.00 2015-09-18 00:30:48.875 261 12542.15 101.20 54601.72 88888.00 2015-09-18 00:30:49.000 261 12542.25 101.17 54601.72 88888.00 2015-09-18 00:30:49.125 261 12542.25 101.15 54601.72 88888.00 2015-09-18 00:30:49.250 261 12542.17 101.15 54601.72 88888.00 2015-09-18 00:30:49.375 261 12542.15 101.17 54601.72 88888.00 2015-09-18 00:30:49.500 261 12542.20 101.20 54601.72 88888.00 2015-09-18 00:30:49.625 261 12542.23 101.22 54601.72 88888.00 2015-09-18 00:30:49.750 261 12542.30 101.22 54601.72 88888.00 2015-09-18 00:30:49.875 261 12542.30 101.22 54601.70 88888.00 2015-09-18 00:30:50.000 261 12542.27 101.20 54601.70 88888.00 2015-09-18 00:30:50.125 261 12542.23 101.17 54601.72 88888.00 2015-09-18 00:30:50.250 261 12542.30 101.20 54601.75 88888.00 2015-09-18 00:30:50.375 261 12542.33 101.20 54601.75 88888.00 2015-09-18 00:30:50.500 261 12542.27 101.22 54601.75 88888.00 2015-09-18 00:30:50.625 261 12542.25 101.22 54601.75 88888.00 2015-09-18 00:30:50.750 261 12542.33 101.20 54601.75 88888.00 2015-09-18 00:30:50.875 261 12542.38 101.20 54601.72 88888.00 2015-09-18 00:30:51.000 261 12542.35 101.22 54601.70 88888.00 2015-09-18 00:30:51.125 261 12542.40 101.25 54601.72 88888.00 2015-09-18 00:30:51.250 261 12542.35 101.22 54601.72 88888.00 2015-09-18 00:30:51.375 261 12542.35 101.22 54601.70 88888.00 2015-09-18 00:30:51.500 261 12542.35 101.22 54601.68 88888.00 2015-09-18 00:30:51.625 261 12542.40 101.28 54601.68 88888.00 2015-09-18 00:30:51.750 261 12542.33 101.30 54601.68 88888.00 2015-09-18 00:30:51.875 261 12542.33 101.30 54601.70 88888.00 2015-09-18 00:30:52.000 261 12542.38 101.35 54601.68 88888.00 2015-09-18 00:30:52.125 261 12542.38 101.30 54601.68 88888.00 2015-09-18 00:30:52.250 261 12542.35 101.28 54601.68 88888.00 2015-09-18 00:30:52.375 261 12542.40 101.28 54601.65 88888.00 2015-09-18 00:30:52.500 261 12542.38 101.30 54601.68 88888.00 2015-09-18 00:30:52.625 261 12542.38 101.33 54601.68 88888.00 2015-09-18 00:30:52.750 261 12542.35 101.28 54601.65 88888.00 2015-09-18 00:30:52.875 261 12542.38 101.28 54601.65 88888.00 2015-09-18 00:30:53.000 261 12542.48 101.30 54601.70 88888.00 2015-09-18 00:30:53.125 261 12542.45 101.33 54601.70 88888.00 2015-09-18 00:30:53.250 261 12542.40 101.28 54601.70 88888.00 2015-09-18 00:30:53.375 261 12542.40 101.30 54601.70 88888.00 2015-09-18 00:30:53.500 261 12542.45 101.30 54601.70 88888.00 2015-09-18 00:30:53.625 261 12542.48 101.33 54601.70 88888.00 2015-09-18 00:30:53.750 261 12542.45 101.28 54601.68 88888.00 2015-09-18 00:30:53.875 261 12542.45 101.30 54601.68 88888.00 2015-09-18 00:30:54.000 261 12542.50 101.33 54601.68 88888.00 2015-09-18 00:30:54.125 261 12542.48 101.30 54601.68 88888.00 2015-09-18 00:30:54.250 261 12542.40 101.28 54601.70 88888.00 2015-09-18 00:30:54.375 261 12542.42 101.28 54601.68 88888.00 2015-09-18 00:30:54.500 261 12542.42 101.30 54601.68 88888.00 2015-09-18 00:30:54.625 261 12542.48 101.30 54601.70 88888.00 2015-09-18 00:30:54.750 261 12542.48 101.30 54601.70 88888.00 2015-09-18 00:30:54.875 261 12542.45 101.33 54601.68 88888.00 2015-09-18 00:30:55.000 261 12542.48 101.33 54601.65 88888.00 2015-09-18 00:30:55.125 261 12542.48 101.33 54601.65 88888.00 2015-09-18 00:30:55.250 261 12542.45 101.30 54601.65 88888.00 2015-09-18 00:30:55.375 261 12542.48 101.30 54601.65 88888.00 2015-09-18 00:30:55.500 261 12542.50 101.33 54601.65 88888.00 2015-09-18 00:30:55.625 261 12542.52 101.35 54601.65 88888.00 2015-09-18 00:30:55.750 261 12542.48 101.33 54601.65 88888.00 2015-09-18 00:30:55.875 261 12542.40 101.30 54601.65 88888.00 2015-09-18 00:30:56.000 261 12542.40 101.35 54601.65 88888.00 2015-09-18 00:30:56.125 261 12542.42 101.35 54601.65 88888.00 2015-09-18 00:30:56.250 261 12542.42 101.33 54601.68 88888.00 2015-09-18 00:30:56.375 261 12542.45 101.30 54601.68 88888.00 2015-09-18 00:30:56.500 261 12542.50 101.33 54601.65 88888.00 2015-09-18 00:30:56.625 261 12542.50 101.33 54601.65 88888.00 2015-09-18 00:30:56.750 261 12542.52 101.30 54601.68 88888.00 2015-09-18 00:30:56.875 261 12542.60 101.30 54601.65 88888.00 2015-09-18 00:30:57.000 261 12542.55 101.30 54601.65 88888.00 2015-09-18 00:30:57.125 261 12542.52 101.33 54601.68 88888.00 2015-09-18 00:30:57.250 261 12542.55 101.35 54601.70 88888.00 2015-09-18 00:30:57.375 261 12542.60 101.33 54601.65 88888.00 2015-09-18 00:30:57.500 261 12542.55 101.30 54601.65 88888.00 2015-09-18 00:30:57.625 261 12542.55 101.30 54601.62 88888.00 2015-09-18 00:30:57.750 261 12542.52 101.33 54601.62 88888.00 2015-09-18 00:30:57.875 261 12542.50 101.30 54601.65 88888.00 2015-09-18 00:30:58.000 261 12542.52 101.33 54601.68 88888.00 2015-09-18 00:30:58.125 261 12542.55 101.33 54601.68 88888.00 2015-09-18 00:30:58.250 261 12542.55 101.28 54601.68 88888.00 2015-09-18 00:30:58.375 261 12542.62 101.28 54601.68 88888.00 2015-09-18 00:30:58.500 261 12542.52 101.30 54601.68 88888.00 2015-09-18 00:30:58.625 261 12542.52 101.28 54601.68 88888.00 2015-09-18 00:30:58.750 261 12542.58 101.28 54601.65 88888.00 2015-09-18 00:30:58.875 261 12542.60 101.28 54601.65 88888.00 2015-09-18 00:30:59.000 261 12542.60 101.25 54601.65 88888.00 2015-09-18 00:30:59.125 261 12542.55 101.25 54601.68 88888.00 2015-09-18 00:30:59.250 261 12542.52 101.20 54601.68 88888.00 2015-09-18 00:30:59.375 261 12542.55 101.25 54601.70 88888.00 2015-09-18 00:30:59.500 261 12542.52 101.22 54601.68 88888.00 2015-09-18 00:30:59.625 261 12542.50 101.22 54601.70 88888.00 2015-09-18 00:30:59.750 261 12542.58 101.25 54601.70 88888.00 2015-09-18 00:30:59.875 261 12542.65 101.28 54601.68 88888.00 2015-09-18 00:31:00.000 261 12542.73 101.28 54601.68 88888.00 2015-09-18 00:31:00.125 261 12542.70 101.25 54601.68 88888.00 2015-09-18 00:31:00.250 261 12542.65 101.17 54601.68 88888.00 2015-09-18 00:31:00.375 261 12542.67 101.17 54601.70 88888.00 2015-09-18 00:31:00.500 261 12542.73 101.22 54601.68 88888.00 2015-09-18 00:31:00.625 261 12542.75 101.25 54601.68 88888.00 2015-09-18 00:31:00.750 261 12542.62 101.22 54601.68 88888.00 2015-09-18 00:31:00.875 261 12542.55 101.20 54601.68 88888.00 2015-09-18 00:31:01.000 261 12542.62 101.20 54601.68 88888.00 2015-09-18 00:31:01.125 261 12542.70 101.20 54601.68 88888.00 2015-09-18 00:31:01.250 261 12542.67 101.20 54601.70 88888.00 2015-09-18 00:31:01.375 261 12542.65 101.17 54601.68 88888.00 2015-09-18 00:31:01.500 261 12542.62 101.17 54601.68 88888.00 2015-09-18 00:31:01.625 261 12542.65 101.20 54601.68 88888.00 2015-09-18 00:31:01.750 261 12542.65 101.20 54601.70 88888.00 2015-09-18 00:31:01.875 261 12542.67 101.17 54601.70 88888.00 2015-09-18 00:31:02.000 261 12542.70 101.12 54601.68 88888.00 2015-09-18 00:31:02.125 261 12542.67 101.15 54601.70 88888.00 2015-09-18 00:31:02.250 261 12542.67 101.15 54601.70 88888.00 2015-09-18 00:31:02.375 261 12542.70 101.12 54601.68 88888.00 2015-09-18 00:31:02.500 261 12542.65 101.12 54601.70 88888.00 2015-09-18 00:31:02.625 261 12542.60 101.15 54601.68 88888.00 2015-09-18 00:31:02.750 261 12542.65 101.10 54601.68 88888.00 2015-09-18 00:31:02.875 261 12542.65 101.10 54601.68 88888.00 2015-09-18 00:31:03.000 261 12542.65 101.10 54601.68 88888.00 2015-09-18 00:31:03.125 261 12542.67 101.10 54601.68 88888.00 2015-09-18 00:31:03.250 261 12542.73 101.12 54601.70 88888.00 2015-09-18 00:31:03.375 261 12542.73 101.12 54601.72 88888.00 2015-09-18 00:31:03.500 261 12542.62 101.08 54601.70 88888.00 2015-09-18 00:31:03.625 261 12542.60 101.10 54601.70 88888.00 2015-09-18 00:31:03.750 261 12542.67 101.12 54601.72 88888.00 2015-09-18 00:31:03.875 261 12542.73 101.10 54601.72 88888.00 2015-09-18 00:31:04.000 261 12542.67 101.08 54601.70 88888.00 2015-09-18 00:31:04.125 261 12542.67 101.10 54601.68 88888.00 2015-09-18 00:31:04.250 261 12542.67 101.05 54601.68 88888.00 2015-09-18 00:31:04.375 261 12542.67 101.05 54601.70 88888.00 2015-09-18 00:31:04.500 261 12542.62 101.05 54601.72 88888.00 2015-09-18 00:31:04.625 261 12542.67 101.03 54601.70 88888.00 2015-09-18 00:31:04.750 261 12542.70 101.03 54601.70 88888.00 2015-09-18 00:31:04.875 261 12542.67 101.05 54601.72 88888.00 2015-09-18 00:31:05.000 261 12542.65 101.03 54601.70 88888.00 2015-09-18 00:31:05.125 261 12542.65 101.00 54601.68 88888.00 2015-09-18 00:31:05.250 261 12542.58 101.03 54601.70 88888.00 2015-09-18 00:31:05.375 261 12542.60 101.05 54601.70 88888.00 2015-09-18 00:31:05.500 261 12542.70 101.03 54601.70 88888.00 2015-09-18 00:31:05.625 261 12542.77 101.03 54601.72 88888.00 2015-09-18 00:31:05.750 261 12542.77 101.00 54601.72 88888.00 2015-09-18 00:31:05.875 261 12542.77 101.00 54601.75 88888.00 2015-09-18 00:31:06.000 261 12542.83 100.97 54601.72 88888.00 2015-09-18 00:31:06.125 261 12542.83 100.97 54601.72 88888.00 2015-09-18 00:31:06.250 261 12542.77 100.97 54601.78 88888.00 2015-09-18 00:31:06.375 261 12542.85 100.97 54601.78 88888.00 2015-09-18 00:31:06.500 261 12542.83 100.95 54601.75 88888.00 2015-09-18 00:31:06.625 261 12542.77 100.97 54601.72 88888.00 2015-09-18 00:31:06.750 261 12542.75 100.97 54601.72 88888.00 2015-09-18 00:31:06.875 261 12542.77 100.97 54601.75 88888.00 2015-09-18 00:31:07.000 261 12542.90 100.95 54601.75 88888.00 2015-09-18 00:31:07.125 261 12542.90 100.92 54601.75 88888.00 2015-09-18 00:31:07.250 261 12542.85 100.90 54601.72 88888.00 2015-09-18 00:31:07.375 261 12542.77 100.88 54601.75 88888.00 2015-09-18 00:31:07.500 261 12542.73 100.88 54601.75 88888.00 2015-09-18 00:31:07.625 261 12542.80 100.88 54601.78 88888.00 2015-09-18 00:31:07.750 261 12542.85 100.90 54601.75 88888.00 2015-09-18 00:31:07.875 261 12542.88 100.88 54601.75 88888.00 2015-09-18 00:31:08.000 261 12542.88 100.88 54601.75 88888.00 2015-09-18 00:31:08.125 261 12542.83 100.85 54601.75 88888.00 2015-09-18 00:31:08.250 261 12542.77 100.83 54601.78 88888.00 2015-09-18 00:31:08.375 261 12542.83 100.85 54601.75 88888.00 2015-09-18 00:31:08.500 261 12542.83 100.83 54601.75 88888.00 2015-09-18 00:31:08.625 261 12542.83 100.85 54601.75 88888.00 2015-09-18 00:31:08.750 261 12542.83 100.85 54601.75 88888.00 2015-09-18 00:31:08.875 261 12542.83 100.83 54601.75 88888.00 2015-09-18 00:31:09.000 261 12542.80 100.80 54601.75 88888.00 2015-09-18 00:31:09.125 261 12542.80 100.80 54601.75 88888.00 2015-09-18 00:31:09.250 261 12542.80 100.78 54601.75 88888.00 2015-09-18 00:31:09.375 261 12542.85 100.75 54601.72 88888.00 2015-09-18 00:31:09.500 261 12542.85 100.75 54601.72 88888.00 2015-09-18 00:31:09.625 261 12542.83 100.78 54601.75 88888.00 2015-09-18 00:31:09.750 261 12542.83 100.78 54601.75 88888.00 2015-09-18 00:31:09.875 261 12542.85 100.75 54601.75 88888.00 2015-09-18 00:31:10.000 261 12542.92 100.78 54601.75 88888.00 2015-09-18 00:31:10.125 261 12543.00 100.75 54601.72 88888.00 2015-09-18 00:31:10.250 261 12543.02 100.72 54601.75 88888.00 2015-09-18 00:31:10.375 261 12542.98 100.72 54601.75 88888.00 2015-09-18 00:31:10.500 261 12542.92 100.75 54601.78 88888.00 2015-09-18 00:31:10.625 261 12542.92 100.72 54601.78 88888.00 2015-09-18 00:31:10.750 261 12542.98 100.72 54601.78 88888.00 2015-09-18 00:31:10.875 261 12543.00 100.75 54601.80 88888.00 2015-09-18 00:31:11.000 261 12543.02 100.78 54601.78 88888.00 2015-09-18 00:31:11.125 261 12543.00 100.75 54601.78 88888.00 2015-09-18 00:31:11.250 261 12542.95 100.70 54601.75 88888.00 2015-09-18 00:31:11.375 261 12543.05 100.67 54601.75 88888.00 2015-09-18 00:31:11.500 261 12543.10 100.70 54601.78 88888.00 2015-09-18 00:31:11.625 261 12543.12 100.70 54601.78 88888.00 2015-09-18 00:31:11.750 261 12543.12 100.67 54601.82 88888.00 2015-09-18 00:31:11.875 261 12543.10 100.62 54601.82 88888.00 2015-09-18 00:31:12.000 261 12543.05 100.62 54601.80 88888.00 2015-09-18 00:31:12.125 261 12543.08 100.65 54601.80 88888.00 2015-09-18 00:31:12.250 261 12543.00 100.62 54601.80 88888.00 2015-09-18 00:31:12.375 261 12543.05 100.62 54601.80 88888.00 2015-09-18 00:31:12.500 261 12543.02 100.67 54601.82 88888.00 2015-09-18 00:31:12.625 261 12543.00 100.65 54601.82 88888.00 2015-09-18 00:31:12.750 261 12542.92 100.60 54601.82 88888.00 2015-09-18 00:31:12.875 261 12542.92 100.58 54601.80 88888.00 2015-09-18 00:31:13.000 261 12543.00 100.58 54601.82 88888.00 2015-09-18 00:31:13.125 261 12543.05 100.55 54601.82 88888.00 2015-09-18 00:31:13.250 261 12543.02 100.55 54601.82 88888.00 2015-09-18 00:31:13.375 261 12543.10 100.55 54601.80 88888.00 2015-09-18 00:31:13.500 261 12543.12 100.55 54601.82 88888.00 2015-09-18 00:31:13.625 261 12543.05 100.58 54601.82 88888.00 2015-09-18 00:31:13.750 261 12543.02 100.58 54601.85 88888.00 2015-09-18 00:31:13.875 261 12543.10 100.55 54601.82 88888.00 2015-09-18 00:31:14.000 261 12543.15 100.55 54601.80 88888.00 2015-09-18 00:31:14.125 261 12543.10 100.55 54601.80 88888.00 2015-09-18 00:31:14.250 261 12543.02 100.55 54601.82 88888.00 2015-09-18 00:31:14.375 261 12543.02 100.53 54601.80 88888.00 2015-09-18 00:31:14.500 261 12543.08 100.55 54601.80 88888.00 2015-09-18 00:31:14.625 261 12543.15 100.55 54601.80 88888.00 2015-09-18 00:31:14.750 261 12543.17 100.55 54601.80 88888.00 2015-09-18 00:31:14.875 261 12543.15 100.53 54601.80 88888.00 2015-09-18 00:31:15.000 261 12543.15 100.53 54601.80 88888.00 2015-09-18 00:31:15.125 261 12543.10 100.53 54601.78 88888.00 2015-09-18 00:31:15.250 261 12543.05 100.50 54601.80 88888.00 2015-09-18 00:31:15.375 261 12543.05 100.50 54601.80 88888.00 2015-09-18 00:31:15.500 261 12543.08 100.50 54601.85 88888.00 2015-09-18 00:31:15.625 261 12543.10 100.47 54601.82 88888.00 2015-09-18 00:31:15.750 261 12543.12 100.45 54601.80 88888.00 2015-09-18 00:31:15.875 261 12543.10 100.47 54601.80 88888.00 2015-09-18 00:31:16.000 261 12543.15 100.45 54601.82 88888.00 2015-09-18 00:31:16.125 261 12543.15 100.45 54601.82 88888.00 2015-09-18 00:31:16.250 261 12543.10 100.42 54601.85 88888.00 2015-09-18 00:31:16.375 261 12543.17 100.45 54601.85 88888.00 2015-09-18 00:31:16.500 261 12543.20 100.40 54601.85 88888.00 2015-09-18 00:31:16.625 261 12543.20 100.42 54601.82 88888.00 2015-09-18 00:31:16.750 261 12543.23 100.42 54601.82 88888.00 2015-09-18 00:31:16.875 261 12543.23 100.42 54601.82 88888.00 2015-09-18 00:31:17.000 261 12543.23 100.40 54601.80 88888.00 2015-09-18 00:31:17.125 261 12543.25 100.38 54601.82 88888.00 2015-09-18 00:31:17.250 261 12543.30 100.40 54601.85 88888.00 2015-09-18 00:31:17.375 261 12543.30 100.38 54601.82 88888.00 2015-09-18 00:31:17.500 261 12543.25 100.38 54601.82 88888.00 2015-09-18 00:31:17.625 261 12543.25 100.40 54601.85 88888.00 2015-09-18 00:31:17.750 261 12543.25 100.40 54601.85 88888.00 2015-09-18 00:31:17.875 261 12543.30 100.33 54601.82 88888.00 2015-09-18 00:31:18.000 261 12543.30 100.38 54601.80 88888.00 2015-09-18 00:31:18.125 261 12543.27 100.40 54601.85 88888.00 2015-09-18 00:31:18.250 261 12543.23 100.40 54601.85 88888.00 2015-09-18 00:31:18.375 261 12543.27 100.40 54601.85 88888.00 2015-09-18 00:31:18.500 261 12543.30 100.35 54601.85 88888.00 2015-09-18 00:31:18.625 261 12543.30 100.35 54601.82 88888.00 2015-09-18 00:31:18.750 261 12543.25 100.35 54601.82 88888.00 2015-09-18 00:31:18.875 261 12543.25 100.33 54601.80 88888.00 2015-09-18 00:31:19.000 261 12543.33 100.35 54601.82 88888.00 2015-09-18 00:31:19.125 261 12543.33 100.38 54601.85 88888.00 2015-09-18 00:31:19.250 261 12543.33 100.33 54601.85 88888.00 2015-09-18 00:31:19.375 261 12543.40 100.33 54601.82 88888.00 2015-09-18 00:31:19.500 261 12543.48 100.35 54601.85 88888.00 2015-09-18 00:31:19.625 261 12543.45 100.35 54601.85 88888.00 2015-09-18 00:31:19.750 261 12543.45 100.33 54601.82 88888.00 2015-09-18 00:31:19.875 261 12543.42 100.30 54601.82 88888.00 2015-09-18 00:31:20.000 261 12543.42 100.28 54601.80 88888.00 2015-09-18 00:31:20.125 261 12543.45 100.28 54601.85 88888.00 2015-09-18 00:31:20.250 261 12543.50 100.22 54601.82 88888.00 2015-09-18 00:31:20.375 261 12543.52 100.22 54601.80 88888.00 2015-09-18 00:31:20.500 261 12543.48 100.25 54601.80 88888.00 2015-09-18 00:31:20.625 261 12543.45 100.25 54601.80 88888.00 2015-09-18 00:31:20.750 261 12543.50 100.30 54601.80 88888.00 2015-09-18 00:31:20.875 261 12543.50 100.30 54601.80 88888.00 2015-09-18 00:31:21.000 261 12543.48 100.25 54601.82 88888.00 2015-09-18 00:31:21.125 261 12543.50 100.28 54601.85 88888.00 2015-09-18 00:31:21.250 261 12543.45 100.22 54601.82 88888.00 2015-09-18 00:31:21.375 261 12543.55 100.25 54601.80 88888.00 2015-09-18 00:31:21.500 261 12543.60 100.25 54601.78 88888.00 2015-09-18 00:31:21.625 261 12543.60 100.25 54601.80 88888.00 2015-09-18 00:31:21.750 261 12543.62 100.25 54601.80 88888.00 2015-09-18 00:31:21.875 261 12543.65 100.22 54601.80 88888.00 2015-09-18 00:31:22.000 261 12543.60 100.22 54601.78 88888.00 2015-09-18 00:31:22.125 261 12543.52 100.22 54601.80 88888.00 2015-09-18 00:31:22.250 261 12543.58 100.17 54601.78 88888.00 2015-09-18 00:31:22.375 261 12543.67 100.20 54601.75 88888.00 2015-09-18 00:31:22.500 261 12543.70 100.22 54601.75 88888.00 2015-09-18 00:31:22.625 261 12543.65 100.22 54601.75 88888.00 2015-09-18 00:31:22.750 261 12543.62 100.25 54601.78 88888.00 2015-09-18 00:31:22.875 261 12543.62 100.25 54601.78 88888.00 2015-09-18 00:31:23.000 261 12543.73 100.25 54601.75 88888.00 2015-09-18 00:31:23.125 261 12543.77 100.22 54601.78 88888.00 2015-09-18 00:31:23.250 261 12543.70 100.25 54601.78 88888.00 2015-09-18 00:31:23.375 261 12543.73 100.25 54601.80 88888.00 2015-09-18 00:31:23.500 261 12543.70 100.17 54601.78 88888.00 2015-09-18 00:31:23.625 261 12543.73 100.17 54601.75 88888.00 2015-09-18 00:31:23.750 261 12543.75 100.17 54601.75 88888.00 2015-09-18 00:31:23.875 261 12543.73 100.17 54601.78 88888.00 2015-09-18 00:31:24.000 261 12543.65 100.17 54601.75 88888.00 2015-09-18 00:31:24.125 261 12543.73 100.15 54601.75 88888.00 2015-09-18 00:31:24.250 261 12543.75 100.15 54601.78 88888.00 2015-09-18 00:31:24.375 261 12543.77 100.20 54601.75 88888.00 2015-09-18 00:31:24.500 261 12543.73 100.20 54601.78 88888.00 2015-09-18 00:31:24.625 261 12543.67 100.17 54601.75 88888.00 2015-09-18 00:31:24.750 261 12543.67 100.15 54601.75 88888.00 2015-09-18 00:31:24.875 261 12543.75 100.17 54601.78 88888.00 2015-09-18 00:31:25.000 261 12543.75 100.17 54601.78 88888.00 2015-09-18 00:31:25.125 261 12543.75 100.17 54601.75 88888.00 2015-09-18 00:31:25.250 261 12543.70 100.15 54601.78 88888.00 2015-09-18 00:31:25.375 261 12543.75 100.12 54601.75 88888.00 2015-09-18 00:31:25.500 261 12543.80 100.12 54601.72 88888.00 2015-09-18 00:31:25.625 261 12543.75 100.12 54601.75 88888.00 2015-09-18 00:31:25.750 261 12543.73 100.12 54601.75 88888.00 2015-09-18 00:31:25.875 261 12543.77 100.15 54601.75 88888.00 2015-09-18 00:31:26.000 261 12543.85 100.15 54601.75 88888.00 2015-09-18 00:31:26.125 261 12543.88 100.15 54601.78 88888.00 2015-09-18 00:31:26.250 261 12543.83 100.12 54601.78 88888.00 2015-09-18 00:31:26.375 261 12543.88 100.10 54601.78 88888.00 2015-09-18 00:31:26.500 261 12543.95 100.12 54601.78 88888.00 2015-09-18 00:31:26.625 261 12543.95 100.10 54601.75 88888.00 2015-09-18 00:31:26.750 261 12543.90 100.15 54601.75 88888.00 2015-09-18 00:31:26.875 261 12543.90 100.12 54601.72 88888.00 2015-09-18 00:31:27.000 261 12543.92 100.12 54601.72 88888.00 2015-09-18 00:31:27.125 261 12543.95 100.08 54601.75 88888.00 2015-09-18 00:31:27.250 261 12543.98 100.08 54601.78 88888.00 2015-09-18 00:31:27.375 261 12543.98 100.08 54601.75 88888.00 2015-09-18 00:31:27.500 261 12543.95 100.10 54601.75 88888.00 2015-09-18 00:31:27.625 261 12543.98 100.12 54601.72 88888.00 2015-09-18 00:31:27.750 261 12544.00 100.10 54601.75 88888.00 2015-09-18 00:31:27.875 261 12543.95 100.10 54601.75 88888.00 2015-09-18 00:31:28.000 261 12543.95 100.10 54601.75 88888.00 2015-09-18 00:31:28.125 261 12543.90 100.10 54601.75 88888.00 2015-09-18 00:31:28.250 261 12543.92 100.05 54601.72 88888.00 2015-09-18 00:31:28.375 261 12543.98 100.03 54601.72 88888.00 2015-09-18 00:31:28.500 261 12544.00 100.05 54601.75 88888.00 2015-09-18 00:31:28.625 261 12544.00 100.05 54601.75 88888.00 2015-09-18 00:31:28.750 261 12543.98 100.05 54601.75 88888.00 2015-09-18 00:31:28.875 261 12543.98 100.05 54601.75 88888.00 2015-09-18 00:31:29.000 261 12544.00 100.05 54601.72 88888.00 2015-09-18 00:31:29.125 261 12544.00 100.05 54601.75 88888.00 2015-09-18 00:31:29.250 261 12544.05 100.03 54601.75 88888.00 2015-09-18 00:31:29.375 261 12544.02 100.05 54601.72 88888.00 2015-09-18 00:31:29.500 261 12544.05 100.05 54601.72 88888.00 2015-09-18 00:31:29.625 261 12544.10 100.03 54601.72 88888.00 2015-09-18 00:31:29.750 261 12544.10 100.00 54601.72 88888.00 2015-09-18 00:31:29.875 261 12544.12 100.00 54601.72 88888.00 2015-09-18 00:31:30.000 261 12544.10 99.97 54601.72 88888.00 2015-09-18 00:31:30.125 261 12544.05 99.97 54601.75 88888.00 2015-09-18 00:31:30.250 261 12544.02 100.00 54601.75 88888.00 2015-09-18 00:31:30.375 261 12544.08 100.03 54601.75 88888.00 2015-09-18 00:31:30.500 261 12544.08 99.97 54601.75 88888.00 2015-09-18 00:31:30.625 261 12544.08 99.95 54601.75 88888.00 2015-09-18 00:31:30.750 261 12544.02 99.97 54601.75 88888.00 2015-09-18 00:31:30.875 261 12544.05 99.97 54601.75 88888.00 2015-09-18 00:31:31.000 261 12544.10 99.95 54601.75 88888.00 2015-09-18 00:31:31.125 261 12544.08 99.95 54601.72 88888.00 2015-09-18 00:31:31.250 261 12544.02 99.90 54601.72 88888.00 2015-09-18 00:31:31.375 261 12544.12 99.90 54601.72 88888.00 2015-09-18 00:31:31.500 261 12544.15 99.92 54601.72 88888.00 2015-09-18 00:31:31.625 261 12544.08 99.95 54601.75 88888.00 2015-09-18 00:31:31.750 261 12544.00 99.95 54601.75 88888.00 2015-09-18 00:31:31.875 261 12544.00 99.90 54601.75 88888.00 2015-09-18 00:31:32.000 261 12544.05 99.90 54601.75 88888.00 2015-09-18 00:31:32.125 261 12544.10 99.92 54601.75 88888.00 2015-09-18 00:31:32.250 261 12544.00 99.90 54601.75 88888.00 2015-09-18 00:31:32.375 261 12544.02 99.90 54601.75 88888.00 2015-09-18 00:31:32.500 261 12544.05 99.92 54601.78 88888.00 2015-09-18 00:31:32.625 261 12544.08 99.90 54601.75 88888.00 2015-09-18 00:31:32.750 261 12544.10 99.88 54601.75 88888.00 2015-09-18 00:31:32.875 261 12544.10 99.85 54601.78 88888.00 2015-09-18 00:31:33.000 261 12544.10 99.85 54601.75 88888.00 2015-09-18 00:31:33.125 261 12544.08 99.85 54601.78 88888.00 2015-09-18 00:31:33.250 261 12544.00 99.78 54601.75 88888.00 2015-09-18 00:31:33.375 261 12544.02 99.83 54601.78 88888.00 2015-09-18 00:31:33.500 261 12544.08 99.85 54601.78 88888.00 2015-09-18 00:31:33.625 261 12544.10 99.85 54601.78 88888.00 2015-09-18 00:31:33.750 261 12544.10 99.83 54601.78 88888.00 2015-09-18 00:31:33.875 261 12544.12 99.80 54601.78 88888.00 2015-09-18 00:31:34.000 261 12544.12 99.80 54601.78 88888.00 2015-09-18 00:31:34.125 261 12544.10 99.80 54601.78 88888.00 2015-09-18 00:31:34.250 261 12544.08 99.78 54601.80 88888.00 2015-09-18 00:31:34.375 261 12544.17 99.78 54601.82 88888.00 2015-09-18 00:31:34.500 261 12544.15 99.75 54601.82 88888.00 2015-09-18 00:31:34.625 261 12544.10 99.75 54601.82 88888.00 2015-09-18 00:31:34.750 261 12544.15 99.78 54601.82 88888.00 2015-09-18 00:31:34.875 261 12544.15 99.75 54601.82 88888.00 2015-09-18 00:31:35.000 261 12544.10 99.75 54601.80 88888.00 2015-09-18 00:31:35.125 261 12544.08 99.78 54601.80 88888.00 2015-09-18 00:31:35.250 261 12544.05 99.70 54601.80 88888.00 2015-09-18 00:31:35.375 261 12544.12 99.70 54601.80 88888.00 2015-09-18 00:31:35.500 261 12544.12 99.72 54601.80 88888.00 2015-09-18 00:31:35.625 261 12544.08 99.72 54601.80 88888.00 2015-09-18 00:31:35.750 261 12544.05 99.70 54601.80 88888.00 2015-09-18 00:31:35.875 261 12544.02 99.65 54601.82 88888.00 2015-09-18 00:31:36.000 261 12544.02 99.67 54601.80 88888.00 2015-09-18 00:31:36.125 261 12544.05 99.67 54601.82 88888.00 2015-09-18 00:31:36.250 261 12544.05 99.62 54601.80 88888.00 2015-09-18 00:31:36.375 261 12544.02 99.62 54601.82 88888.00 2015-09-18 00:31:36.500 261 12544.05 99.60 54601.85 88888.00 2015-09-18 00:31:36.625 261 12544.08 99.62 54601.85 88888.00 2015-09-18 00:31:36.750 261 12544.08 99.65 54601.88 88888.00 2015-09-18 00:31:36.875 261 12544.05 99.62 54601.88 88888.00 2015-09-18 00:31:37.000 261 12544.05 99.55 54601.85 88888.00 2015-09-18 00:31:37.125 261 12544.08 99.55 54601.85 88888.00 2015-09-18 00:31:37.250 261 12544.08 99.53 54601.88 88888.00 2015-09-18 00:31:37.375 261 12544.12 99.53 54601.85 88888.00 2015-09-18 00:31:37.500 261 12544.12 99.55 54601.85 88888.00 2015-09-18 00:31:37.625 261 12544.05 99.55 54601.88 88888.00 2015-09-18 00:31:37.750 261 12544.02 99.55 54601.88 88888.00 2015-09-18 00:31:37.875 261 12544.05 99.53 54601.90 88888.00 2015-09-18 00:31:38.000 261 12544.05 99.47 54601.88 88888.00 2015-09-18 00:31:38.125 261 12544.05 99.47 54601.88 88888.00 2015-09-18 00:31:38.250 261 12544.05 99.47 54601.93 88888.00 2015-09-18 00:31:38.375 261 12544.10 99.47 54601.93 88888.00 2015-09-18 00:31:38.500 261 12544.08 99.47 54601.88 88888.00 2015-09-18 00:31:38.625 261 12544.12 99.45 54601.90 88888.00 2015-09-18 00:31:38.750 261 12544.10 99.40 54601.88 88888.00 2015-09-18 00:31:38.875 261 12544.05 99.40 54601.90 88888.00 2015-09-18 00:31:39.000 261 12544.02 99.40 54601.90 88888.00 2015-09-18 00:31:39.125 261 12544.02 99.40 54601.93 88888.00 2015-09-18 00:31:39.250 261 12543.98 99.33 54601.90 88888.00 2015-09-18 00:31:39.375 261 12544.02 99.33 54601.90 88888.00 2015-09-18 00:31:39.500 261 12544.02 99.35 54601.90 88888.00 2015-09-18 00:31:39.625 261 12544.02 99.35 54601.93 88888.00 2015-09-18 00:31:39.750 261 12544.00 99.30 54601.93 88888.00 2015-09-18 00:31:39.875 261 12544.00 99.28 54601.93 88888.00 2015-09-18 00:31:40.000 261 12544.00 99.28 54601.93 88888.00 2015-09-18 00:31:40.125 261 12543.98 99.25 54601.97 88888.00 2015-09-18 00:31:40.250 261 12543.95 99.25 54601.97 88888.00 2015-09-18 00:31:40.375 261 12543.95 99.30 54601.95 88888.00 2015-09-18 00:31:40.500 261 12543.92 99.30 54601.95 88888.00 2015-09-18 00:31:40.625 261 12543.90 99.30 54601.95 88888.00 2015-09-18 00:31:40.750 261 12543.90 99.28 54601.95 88888.00 2015-09-18 00:31:40.875 261 12543.90 99.28 54601.95 88888.00 2015-09-18 00:31:41.000 261 12543.90 99.28 54601.95 88888.00 2015-09-18 00:31:41.125 261 12543.92 99.22 54601.97 88888.00 2015-09-18 00:31:41.250 261 12543.88 99.20 54602.00 88888.00 2015-09-18 00:31:41.375 261 12543.90 99.20 54601.97 88888.00 2015-09-18 00:31:41.500 261 12543.90 99.20 54601.97 88888.00 2015-09-18 00:31:41.625 261 12543.95 99.20 54602.00 88888.00 2015-09-18 00:31:41.750 261 12543.92 99.15 54602.00 88888.00 2015-09-18 00:31:41.875 261 12543.90 99.17 54602.00 88888.00 2015-09-18 00:31:42.000 261 12543.90 99.17 54602.00 88888.00 2015-09-18 00:31:42.125 261 12543.90 99.20 54602.00 88888.00 2015-09-18 00:31:42.250 261 12543.92 99.15 54602.00 88888.00 2015-09-18 00:31:42.375 261 12543.95 99.12 54602.00 88888.00 2015-09-18 00:31:42.500 261 12543.92 99.08 54602.03 88888.00 2015-09-18 00:31:42.625 261 12543.90 99.08 54602.03 88888.00 2015-09-18 00:31:42.750 261 12543.88 99.10 54602.03 88888.00 2015-09-18 00:31:42.875 261 12543.88 99.12 54602.00 88888.00 2015-09-18 00:31:43.000 261 12543.90 99.10 54602.03 88888.00 2015-09-18 00:31:43.125 261 12543.88 99.05 54602.05 88888.00 2015-09-18 00:31:43.250 261 12543.88 99.03 54602.03 88888.00 2015-09-18 00:31:43.375 261 12543.92 99.03 54602.03 88888.00 2015-09-18 00:31:43.500 261 12543.92 99.03 54602.05 88888.00 2015-09-18 00:31:43.625 261 12543.92 99.03 54602.05 88888.00 2015-09-18 00:31:43.750 261 12543.85 99.03 54602.07 88888.00 2015-09-18 00:31:43.875 261 12543.80 98.95 54602.03 88888.00 2015-09-18 00:31:44.000 261 12543.80 98.92 54602.03 88888.00 2015-09-18 00:31:44.125 261 12543.90 98.95 54602.05 88888.00 2015-09-18 00:31:44.250 261 12543.90 98.92 54602.05 88888.00 2015-09-18 00:31:44.375 261 12543.95 98.95 54602.03 88888.00 2015-09-18 00:31:44.500 261 12543.92 98.95 54602.03 88888.00 2015-09-18 00:31:44.625 261 12543.95 98.92 54602.03 88888.00 2015-09-18 00:31:44.750 261 12543.95 98.88 54602.00 88888.00 2015-09-18 00:31:44.875 261 12543.88 98.88 54602.03 88888.00 2015-09-18 00:31:45.000 261 12543.88 98.90 54602.05 88888.00 2015-09-18 00:31:45.125 261 12543.92 98.90 54602.03 88888.00 2015-09-18 00:31:45.250 261 12543.90 98.88 54602.05 88888.00 2015-09-18 00:31:45.375 261 12543.85 98.88 54602.03 88888.00 2015-09-18 00:31:45.500 261 12543.83 98.88 54602.05 88888.00 2015-09-18 00:31:45.625 261 12543.85 98.88 54602.07 88888.00 2015-09-18 00:31:45.750 261 12543.85 98.85 54602.05 88888.00 2015-09-18 00:31:45.875 261 12543.80 98.85 54602.07 88888.00 2015-09-18 00:31:46.000 261 12543.77 98.83 54602.05 88888.00 2015-09-18 00:31:46.125 261 12543.83 98.83 54602.07 88888.00 2015-09-18 00:31:46.250 261 12543.88 98.80 54602.05 88888.00 2015-09-18 00:31:46.375 261 12543.95 98.80 54602.03 88888.00 2015-09-18 00:31:46.500 261 12543.90 98.80 54602.05 88888.00 2015-09-18 00:31:46.625 261 12543.85 98.80 54602.07 88888.00 2015-09-18 00:31:46.750 261 12543.90 98.75 54602.05 88888.00 2015-09-18 00:31:46.875 261 12543.90 98.80 54602.07 88888.00 2015-09-18 00:31:47.000 261 12543.88 98.78 54602.07 88888.00 2015-09-18 00:31:47.125 261 12543.80 98.75 54602.07 88888.00 2015-09-18 00:31:47.250 261 12543.80 98.70 54602.10 88888.00 2015-09-18 00:31:47.375 261 12543.80 98.70 54602.10 88888.00 2015-09-18 00:31:47.500 261 12543.77 98.72 54602.10 88888.00 2015-09-18 00:31:47.625 261 12543.77 98.72 54602.07 88888.00 2015-09-18 00:31:47.750 261 12543.75 98.72 54602.07 88888.00 2015-09-18 00:31:47.875 261 12543.73 98.70 54602.05 88888.00 2015-09-18 00:31:48.000 261 12543.75 98.67 54602.05 88888.00 2015-09-18 00:31:48.125 261 12543.77 98.65 54602.07 88888.00 2015-09-18 00:31:48.250 261 12543.75 98.62 54602.07 88888.00 2015-09-18 00:31:48.375 261 12543.75 98.62 54602.05 88888.00 2015-09-18 00:31:48.500 261 12543.75 98.65 54602.07 88888.00 2015-09-18 00:31:48.625 261 12543.80 98.65 54602.05 88888.00 2015-09-18 00:31:48.750 261 12543.83 98.62 54602.07 88888.00 2015-09-18 00:31:48.875 261 12543.77 98.65 54602.07 88888.00 2015-09-18 00:31:49.000 261 12543.75 98.62 54602.07 88888.00 2015-09-18 00:31:49.125 261 12543.75 98.62 54602.07 88888.00 2015-09-18 00:31:49.250 261 12543.75 98.60 54602.05 88888.00 2015-09-18 00:31:49.375 261 12543.75 98.62 54602.05 88888.00 2015-09-18 00:31:49.500 261 12543.75 98.62 54602.05 88888.00 2015-09-18 00:31:49.625 261 12543.75 98.62 54602.05 88888.00 2015-09-18 00:31:49.750 261 12543.73 98.62 54602.07 88888.00 2015-09-18 00:31:49.875 261 12543.75 98.62 54602.07 88888.00 2015-09-18 00:31:50.000 261 12543.75 98.60 54602.05 88888.00 2015-09-18 00:31:50.125 261 12543.70 98.65 54602.07 88888.00 2015-09-18 00:31:50.250 261 12543.65 98.58 54602.12 88888.00 2015-09-18 00:31:50.375 261 12543.67 98.58 54602.10 88888.00 2015-09-18 00:31:50.500 261 12543.70 98.60 54602.07 88888.00 2015-09-18 00:31:50.625 261 12543.73 98.58 54602.07 88888.00 2015-09-18 00:31:50.750 261 12543.70 98.62 54602.10 88888.00 2015-09-18 00:31:50.875 261 12543.67 98.62 54602.12 88888.00 2015-09-18 00:31:51.000 261 12543.62 98.58 54602.10 88888.00 2015-09-18 00:31:51.125 261 12543.67 98.60 54602.10 88888.00 2015-09-18 00:31:51.250 261 12543.70 98.58 54602.07 88888.00 2015-09-18 00:31:51.375 261 12543.73 98.60 54602.07 88888.00 2015-09-18 00:31:51.500 261 12543.73 98.60 54602.12 88888.00 2015-09-18 00:31:51.625 261 12543.73 98.58 54602.12 88888.00 2015-09-18 00:31:51.750 261 12543.75 98.60 54602.12 88888.00 2015-09-18 00:31:51.875 261 12543.73 98.58 54602.07 88888.00 2015-09-18 00:31:52.000 261 12543.65 98.58 54602.10 88888.00 2015-09-18 00:31:52.125 261 12543.65 98.60 54602.10 88888.00 2015-09-18 00:31:52.250 261 12543.60 98.58 54602.12 88888.00 2015-09-18 00:31:52.375 261 12543.67 98.60 54602.10 88888.00 2015-09-18 00:31:52.500 261 12543.70 98.58 54602.12 88888.00 2015-09-18 00:31:52.625 261 12543.73 98.60 54602.10 88888.00 2015-09-18 00:31:52.750 261 12543.75 98.60 54602.10 88888.00 2015-09-18 00:31:52.875 261 12543.75 98.60 54602.07 88888.00 2015-09-18 00:31:53.000 261 12543.75 98.62 54602.07 88888.00 2015-09-18 00:31:53.125 261 12543.75 98.60 54602.10 88888.00 2015-09-18 00:31:53.250 261 12543.73 98.60 54602.12 88888.00 2015-09-18 00:31:53.375 261 12543.77 98.62 54602.10 88888.00 2015-09-18 00:31:53.500 261 12543.75 98.62 54602.10 88888.00 2015-09-18 00:31:53.625 261 12543.73 98.65 54602.12 88888.00 2015-09-18 00:31:53.750 261 12543.73 98.65 54602.12 88888.00 2015-09-18 00:31:53.875 261 12543.75 98.62 54602.12 88888.00 2015-09-18 00:31:54.000 261 12543.75 98.67 54602.10 88888.00 2015-09-18 00:31:54.125 261 12543.73 98.67 54602.12 88888.00 2015-09-18 00:31:54.250 261 12543.75 98.65 54602.12 88888.00 2015-09-18 00:31:54.375 261 12542.70 99.35 54603.00 88888.00 2015-09-18 00:31:54.500 261 12542.62 99.38 54602.97 88888.00 2015-09-18 00:31:54.625 261 12542.62 99.40 54603.00 88888.00 2015-09-18 00:31:54.750 261 12542.65 99.40 54603.07 88888.00 2015-09-18 00:31:54.875 261 12542.67 99.40 54603.07 88888.00 2015-09-18 00:31:55.000 261 12542.70 99.42 54603.07 88888.00 2015-09-18 00:31:55.125 261 12542.67 99.45 54603.07 88888.00 2015-09-18 00:31:55.250 261 12542.55 99.45 54603.05 88888.00 2015-09-18 00:31:55.375 261 12543.60 98.72 54602.07 88888.00 2015-09-18 00:31:55.500 261 12543.65 98.75 54602.05 88888.00 2015-09-18 00:31:55.625 261 12543.65 98.78 54602.07 88888.00 2015-09-18 00:31:55.750 261 12543.70 98.75 54602.07 88888.00 2015-09-18 00:31:55.875 261 12543.65 98.78 54602.07 88888.00 2015-09-18 00:31:56.000 261 12543.67 98.80 54602.07 88888.00 2015-09-18 00:31:56.125 261 12543.67 98.83 54602.07 88888.00 2015-09-18 00:31:56.250 261 12543.67 98.83 54602.07 88888.00 2015-09-18 00:31:56.375 261 12543.77 98.88 54602.07 88888.00 2015-09-18 00:31:56.500 261 12543.75 98.88 54602.07 88888.00 2015-09-18 00:31:56.625 261 12543.73 98.85 54602.10 88888.00 2015-09-18 00:31:56.750 261 12543.75 98.85 54602.07 88888.00 2015-09-18 00:31:56.875 261 12543.83 98.90 54602.07 88888.00 2015-09-18 00:31:57.000 261 12543.85 98.90 54602.05 88888.00 2015-09-18 00:31:57.125 261 12543.83 98.90 54602.03 88888.00 2015-09-18 00:31:57.250 261 12543.75 98.88 54602.03 88888.00 2015-09-18 00:31:57.375 261 12543.80 98.88 54602.03 88888.00 2015-09-18 00:31:57.500 261 12543.83 98.92 54602.05 88888.00 2015-09-18 00:31:57.625 261 12543.83 98.95 54602.05 88888.00 2015-09-18 00:31:57.750 261 12543.75 98.97 54602.05 88888.00 2015-09-18 00:31:57.875 261 12543.70 99.00 54602.05 88888.00 2015-09-18 00:31:58.000 261 12543.70 99.03 54602.07 88888.00 2015-09-18 00:31:58.125 261 12543.70 99.05 54602.07 88888.00 2015-09-18 00:31:58.250 261 12543.62 99.03 54602.07 88888.00 2015-09-18 00:31:58.375 261 12543.70 99.05 54602.03 88888.00 2015-09-18 00:31:58.500 261 12543.73 99.05 54602.03 88888.00 2015-09-18 00:31:58.625 261 12543.70 99.08 54602.03 88888.00 2015-09-18 00:31:58.750 261 12543.65 99.10 54602.03 88888.00 2015-09-18 00:31:58.875 261 12543.62 99.12 54602.05 88888.00 2015-09-18 00:31:59.000 261 12543.67 99.12 54602.03 88888.00 2015-09-18 00:31:59.125 261 12543.67 99.12 54602.05 88888.00 2015-09-18 00:31:59.250 261 12543.70 99.15 54602.05 88888.00 2015-09-18 00:31:59.375 261 12543.77 99.17 54602.03 88888.00 2015-09-18 00:31:59.500 261 12543.83 99.20 54602.05 88888.00 2015-09-18 00:31:59.625 261 12543.75 99.22 54602.05 88888.00 2015-09-18 00:31:59.750 261 12543.75 99.25 54602.03 88888.00 2015-09-18 00:31:59.875 261 12543.80 99.25 54602.03 88888.00 2015-09-18 00:32:00.000 261 12543.80 99.25 54601.97 88888.00 2015-09-18 00:32:00.125 261 12543.73 99.25 54602.03 88888.00 2015-09-18 00:32:00.250 261 12543.70 99.28 54602.03 88888.00 2015-09-18 00:32:00.375 261 12543.73 99.30 54602.03 88888.00 2015-09-18 00:32:00.500 261 12543.77 99.33 54602.00 88888.00 2015-09-18 00:32:00.625 261 12543.75 99.33 54602.00 88888.00 2015-09-18 00:32:00.750 261 12543.73 99.35 54602.00 88888.00 2015-09-18 00:32:00.875 261 12543.77 99.38 54602.00 88888.00 2015-09-18 00:32:01.000 261 12543.83 99.35 54601.97 88888.00 2015-09-18 00:32:01.125 261 12543.83 99.38 54601.97 88888.00 2015-09-18 00:32:01.250 261 12543.80 99.38 54601.97 88888.00 2015-09-18 00:32:01.375 261 12543.83 99.45 54602.00 88888.00 2015-09-18 00:32:01.500 261 12543.80 99.47 54602.03 88888.00 2015-09-18 00:32:01.625 261 12543.77 99.47 54602.00 88888.00 2015-09-18 00:32:01.750 261 12543.83 99.47 54601.97 88888.00 2015-09-18 00:32:01.875 261 12543.83 99.50 54601.97 88888.00 2015-09-18 00:32:02.000 261 12543.85 99.53 54602.00 88888.00 2015-09-18 00:32:02.125 261 12543.83 99.50 54601.95 88888.00 2015-09-18 00:32:02.250 261 12543.77 99.47 54601.97 88888.00 2015-09-18 00:32:02.375 261 12543.88 99.50 54601.97 88888.00 2015-09-18 00:32:02.500 261 12543.85 99.53 54601.97 88888.00 2015-09-18 00:32:02.625 261 12543.83 99.50 54601.95 88888.00 2015-09-18 00:32:02.750 261 12543.80 99.53 54601.95 88888.00 2015-09-18 00:32:02.875 261 12543.80 99.55 54601.97 88888.00 2015-09-18 00:32:03.000 261 12543.77 99.53 54601.95 88888.00 2015-09-18 00:32:03.125 261 12543.75 99.60 54601.97 88888.00 2015-09-18 00:32:03.250 261 12543.67 99.62 54602.00 88888.00 2015-09-18 00:32:03.375 261 12543.75 99.67 54602.00 88888.00 2015-09-18 00:32:03.500 261 12543.83 99.67 54601.97 88888.00 2015-09-18 00:32:03.625 261 12543.85 99.70 54601.95 88888.00 2015-09-18 00:32:03.750 261 12543.80 99.70 54601.95 88888.00 2015-09-18 00:32:03.875 261 12543.80 99.67 54602.00 88888.00 2015-09-18 00:32:04.000 261 12543.88 99.70 54601.97 88888.00 2015-09-18 00:32:04.125 261 12543.95 99.75 54601.97 88888.00 2015-09-18 00:32:04.250 261 12543.83 99.72 54601.93 88888.00 2015-09-18 00:32:04.375 261 12543.83 99.72 54601.93 88888.00 2015-09-18 00:32:04.500 261 12543.85 99.78 54601.95 88888.00 2015-09-18 00:32:04.625 261 12543.85 99.80 54601.97 88888.00 2015-09-18 00:32:04.750 261 12543.85 99.78 54601.97 88888.00 2015-09-18 00:32:04.875 261 12543.75 99.78 54601.95 88888.00 2015-09-18 00:32:05.000 261 12543.77 99.83 54601.95 88888.00 2015-09-18 00:32:05.125 261 12543.80 99.85 54601.97 88888.00 2015-09-18 00:32:05.250 261 12543.80 99.80 54601.95 88888.00 2015-09-18 00:32:05.375 261 12543.83 99.83 54601.95 88888.00 2015-09-18 00:32:05.500 261 12543.80 99.88 54601.93 88888.00 2015-09-18 00:32:05.625 261 12543.77 99.88 54601.95 88888.00 2015-09-18 00:32:05.750 261 12543.83 99.88 54601.95 88888.00 2015-09-18 00:32:05.875 261 12543.88 99.90 54601.95 88888.00 2015-09-18 00:32:06.000 261 12543.95 99.92 54601.95 88888.00 2015-09-18 00:32:06.125 261 12543.90 99.92 54601.97 88888.00 2015-09-18 00:32:06.250 261 12543.83 99.92 54601.97 88888.00 2015-09-18 00:32:06.375 261 12543.88 99.95 54601.95 88888.00 2015-09-18 00:32:06.500 261 12543.88 99.95 54601.93 88888.00 2015-09-18 00:32:06.625 261 12543.90 99.92 54601.93 88888.00 2015-09-18 00:32:06.750 261 12543.88 99.92 54601.95 88888.00 2015-09-18 00:32:06.875 261 12543.90 99.95 54601.95 88888.00 2015-09-18 00:32:07.000 261 12543.92 99.95 54601.93 88888.00 2015-09-18 00:32:07.125 261 12543.90 99.92 54601.93 88888.00 2015-09-18 00:32:07.250 261 12543.83 99.95 54601.93 88888.00 2015-09-18 00:32:07.375 261 12543.90 99.97 54601.93 88888.00 2015-09-18 00:32:07.500 261 12543.88 99.97 54601.93 88888.00 2015-09-18 00:32:07.625 261 12543.77 99.97 54601.93 88888.00 2015-09-18 00:32:07.750 261 12543.77 99.97 54601.93 88888.00 2015-09-18 00:32:07.875 261 12543.83 100.00 54601.95 88888.00 2015-09-18 00:32:08.000 261 12543.85 99.97 54601.93 88888.00 2015-09-18 00:32:08.125 261 12543.83 100.00 54601.93 88888.00 2015-09-18 00:32:08.250 261 12543.77 100.00 54601.95 88888.00 2015-09-18 00:32:08.375 261 12543.80 100.00 54601.93 88888.00 2015-09-18 00:32:08.500 261 12543.80 99.97 54601.93 88888.00 2015-09-18 00:32:08.625 261 12543.83 100.00 54601.93 88888.00 2015-09-18 00:32:08.750 261 12543.92 100.03 54601.93 88888.00 2015-09-18 00:32:08.875 261 12543.95 100.03 54601.93 88888.00 2015-09-18 00:32:09.000 261 12543.90 100.03 54601.90 88888.00 2015-09-18 00:32:09.125 261 12543.90 100.03 54601.90 88888.00 2015-09-18 00:32:09.250 261 12543.83 100.00 54601.90 88888.00 2015-09-18 00:32:09.375 261 12543.85 100.05 54601.90 88888.00 2015-09-18 00:32:09.500 261 12543.88 100.05 54601.90 88888.00 2015-09-18 00:32:09.625 261 12543.85 100.05 54601.90 88888.00 2015-09-18 00:32:09.750 261 12543.85 100.03 54601.90 88888.00 2015-09-18 00:32:09.875 261 12543.88 100.03 54601.90 88888.00 2015-09-18 00:32:10.000 261 12543.92 100.00 54601.88 88888.00 2015-09-18 00:32:10.125 261 12543.95 100.00 54601.90 88888.00 2015-09-18 00:32:10.250 261 12543.85 99.97 54601.90 88888.00 2015-09-18 00:32:10.375 261 12543.88 99.97 54601.90 88888.00 2015-09-18 00:32:10.500 261 12543.92 99.97 54601.90 88888.00 2015-09-18 00:32:10.625 261 12544.00 100.00 54601.90 88888.00 2015-09-18 00:32:10.750 261 12543.95 100.00 54601.90 88888.00 2015-09-18 00:32:10.875 261 12543.85 99.97 54601.90 88888.00 2015-09-18 00:32:11.000 261 12543.88 99.95 54601.90 88888.00 2015-09-18 00:32:11.125 261 12543.88 99.97 54601.93 88888.00 2015-09-18 00:32:11.250 261 12543.90 99.97 54601.93 88888.00 2015-09-18 00:32:11.375 261 12543.95 99.97 54601.90 88888.00 2015-09-18 00:32:11.500 261 12543.90 99.97 54601.93 88888.00 2015-09-18 00:32:11.625 261 12543.80 99.97 54601.93 88888.00 2015-09-18 00:32:11.750 261 12543.77 100.00 54601.90 88888.00 2015-09-18 00:32:11.875 261 12543.85 99.97 54601.90 88888.00 2015-09-18 00:32:12.000 261 12543.95 99.97 54601.93 88888.00 2015-09-18 00:32:12.125 261 12543.92 99.92 54601.93 88888.00 2015-09-18 00:32:12.250 261 12543.80 99.88 54601.90 88888.00 2015-09-18 00:32:12.375 261 12543.80 99.90 54601.93 88888.00 2015-09-18 00:32:12.500 261 12543.88 99.95 54601.93 88888.00 2015-09-18 00:32:12.625 261 12543.85 99.90 54601.93 88888.00 2015-09-18 00:32:12.750 261 12543.80 99.85 54601.93 88888.00 2015-09-18 00:32:12.875 261 12543.88 99.85 54601.93 88888.00 2015-09-18 00:32:13.000 261 12543.98 99.88 54601.90 88888.00 2015-09-18 00:32:13.125 261 12543.92 99.90 54601.93 88888.00 2015-09-18 00:32:13.250 261 12543.83 99.88 54601.95 88888.00 2015-09-18 00:32:13.375 261 12543.85 99.88 54601.95 88888.00 2015-09-18 00:32:13.500 261 12543.88 99.88 54601.95 88888.00 2015-09-18 00:32:13.625 261 12543.88 99.85 54601.93 88888.00 2015-09-18 00:32:13.750 261 12543.90 99.85 54601.93 88888.00 2015-09-18 00:32:13.875 261 12543.92 99.85 54601.95 88888.00 2015-09-18 00:32:14.000 261 12543.90 99.83 54601.93 88888.00 2015-09-18 00:32:14.125 261 12543.88 99.80 54601.93 88888.00 2015-09-18 00:32:14.250 261 12543.80 99.78 54601.93 88888.00 2015-09-18 00:32:14.375 261 12543.88 99.80 54601.93 88888.00 2015-09-18 00:32:14.500 261 12543.85 99.80 54601.93 88888.00 2015-09-18 00:32:14.625 261 12543.80 99.80 54601.95 88888.00 2015-09-18 00:32:14.750 261 12543.77 99.80 54601.97 88888.00 2015-09-18 00:32:14.875 261 12543.75 99.80 54601.95 88888.00 2015-09-18 00:32:15.000 261 12543.73 99.83 54601.97 88888.00 2015-09-18 00:32:15.125 261 12543.80 99.80 54601.95 88888.00 2015-09-18 00:32:15.250 261 12543.80 99.78 54601.97 88888.00 2015-09-18 00:32:15.375 261 12543.83 99.75 54601.95 88888.00 2015-09-18 00:32:15.500 261 12543.77 99.70 54601.95 88888.00 2015-09-18 00:32:15.625 261 12543.75 99.70 54601.97 88888.00 2015-09-18 00:32:15.750 261 12543.73 99.72 54601.97 88888.00 2015-09-18 00:32:15.875 261 12543.75 99.70 54601.97 88888.00 2015-09-18 00:32:16.000 261 12543.75 99.70 54601.97 88888.00 2015-09-18 00:32:16.125 261 12543.73 99.70 54602.03 88888.00 2015-09-18 00:32:16.250 261 12543.65 99.67 54602.07 88888.00 2015-09-18 00:32:16.375 261 12543.62 99.67 54602.05 88888.00 2015-09-18 00:32:16.500 261 12543.60 99.60 54602.03 88888.00 2015-09-18 00:32:16.625 261 12543.65 99.62 54602.03 88888.00 2015-09-18 00:32:16.750 261 12543.65 99.65 54602.05 88888.00 2015-09-18 00:32:16.875 261 12543.67 99.65 54602.05 88888.00 2015-09-18 00:32:17.000 261 12543.73 99.65 54602.03 88888.00 2015-09-18 00:32:17.125 261 12543.73 99.60 54602.03 88888.00 2015-09-18 00:32:17.250 261 12543.65 99.55 54602.03 88888.00 2015-09-18 00:32:17.375 261 12543.62 99.60 54602.03 88888.00 2015-09-18 00:32:17.500 261 12543.60 99.60 54602.00 88888.00 2015-09-18 00:32:17.625 261 12543.60 99.58 54602.03 88888.00 2015-09-18 00:32:17.750 261 12543.60 99.55 54602.03 88888.00 2015-09-18 00:32:17.875 261 12543.60 99.50 54602.05 88888.00 2015-09-18 00:32:18.000 261 12543.60 99.50 54602.03 88888.00 2015-09-18 00:32:18.125 261 12543.67 99.53 54602.05 88888.00 2015-09-18 00:32:18.250 261 12543.67 99.50 54602.03 88888.00 2015-09-18 00:32:18.375 261 12543.60 99.47 54602.03 88888.00 2015-09-18 00:32:18.500 261 12543.52 99.47 54602.03 88888.00 2015-09-18 00:32:18.625 261 12543.50 99.50 54602.03 88888.00 2015-09-18 00:32:18.750 261 12543.50 99.50 54602.03 88888.00 2015-09-18 00:32:18.875 261 12543.50 99.45 54602.05 88888.00 2015-09-18 00:32:19.000 261 12543.55 99.45 54602.05 88888.00 2015-09-18 00:32:19.125 261 12543.55 99.45 54602.07 88888.00 2015-09-18 00:32:19.250 261 12543.52 99.42 54602.07 88888.00 2015-09-18 00:32:19.375 261 12543.55 99.42 54602.10 88888.00 2015-09-18 00:32:19.500 261 12543.52 99.40 54602.10 88888.00 2015-09-18 00:32:19.625 261 12543.52 99.38 54602.07 88888.00 2015-09-18 00:32:19.750 261 12543.45 99.40 54602.07 88888.00 2015-09-18 00:32:19.875 261 12543.45 99.40 54602.07 88888.00 2015-09-18 00:32:20.000 261 12543.48 99.40 54602.07 88888.00 2015-09-18 00:32:20.125 261 12543.45 99.35 54602.07 88888.00 2015-09-18 00:32:20.250 261 12543.40 99.35 54602.10 88888.00 2015-09-18 00:32:20.375 261 12543.50 99.35 54602.12 88888.00 2015-09-18 00:32:20.500 261 12543.48 99.35 54602.12 88888.00 2015-09-18 00:32:20.625 261 12543.42 99.35 54602.10 88888.00 2015-09-18 00:32:20.750 261 12543.42 99.35 54602.10 88888.00 2015-09-18 00:32:20.875 261 12543.40 99.33 54602.10 88888.00 2015-09-18 00:32:21.000 261 12543.40 99.33 54602.10 88888.00 2015-09-18 00:32:21.125 261 12543.40 99.33 54602.12 88888.00 2015-09-18 00:32:21.250 261 12543.40 99.33 54602.12 88888.00 2015-09-18 00:32:21.375 261 12543.45 99.30 54602.12 88888.00 2015-09-18 00:32:21.500 261 12543.33 99.28 54602.07 88888.00 2015-09-18 00:32:21.625 261 12543.27 99.28 54602.12 88888.00 2015-09-18 00:32:21.750 261 12543.30 99.28 54602.12 88888.00 2015-09-18 00:32:21.875 261 12543.30 99.28 54602.15 88888.00 2015-09-18 00:32:22.000 261 12543.30 99.22 54602.15 88888.00 2015-09-18 00:32:22.125 261 12543.30 99.25 54602.18 88888.00 2015-09-18 00:32:22.250 261 12543.27 99.25 54602.22 88888.00 2015-09-18 00:32:22.375 261 12543.33 99.25 54602.22 88888.00 2015-09-18 00:32:22.500 261 12543.35 99.25 54602.20 88888.00 2015-09-18 00:32:22.625 261 12543.33 99.22 54602.20 88888.00 2015-09-18 00:32:22.750 261 12543.27 99.22 54602.20 88888.00 2015-09-18 00:32:22.875 261 12543.35 99.20 54602.18 88888.00 2015-09-18 00:32:23.000 261 12543.35 99.20 54602.20 88888.00 2015-09-18 00:32:23.125 261 12543.38 99.20 54602.22 88888.00 2015-09-18 00:32:23.250 261 12543.38 99.17 54602.20 88888.00 2015-09-18 00:32:23.375 261 12543.42 99.20 54602.22 88888.00 2015-09-18 00:32:23.500 261 12543.42 99.17 54602.20 88888.00 2015-09-18 00:32:23.625 261 12543.35 99.17 54602.20 88888.00 2015-09-18 00:32:23.750 261 12543.27 99.15 54602.22 88888.00 2015-09-18 00:32:23.875 261 12543.25 99.17 54602.20 88888.00 2015-09-18 00:32:24.000 261 12543.27 99.20 54602.22 88888.00 2015-09-18 00:32:24.125 261 12543.27 99.17 54602.25 88888.00 2015-09-18 00:32:24.250 261 12543.20 99.12 54602.22 88888.00 2015-09-18 00:32:24.375 261 12543.23 99.15 54602.22 88888.00 2015-09-18 00:32:24.500 261 12543.23 99.15 54602.22 88888.00 2015-09-18 00:32:24.625 261 12543.23 99.15 54602.28 88888.00 2015-09-18 00:32:24.750 261 12543.23 99.15 54602.28 88888.00 2015-09-18 00:32:24.875 261 12543.27 99.17 54602.25 88888.00 2015-09-18 00:32:25.000 261 12543.27 99.17 54602.22 88888.00 2015-09-18 00:32:25.125 261 12543.23 99.17 54602.25 88888.00 2015-09-18 00:32:25.250 261 12543.17 99.15 54602.25 88888.00 2015-09-18 00:32:25.375 261 12543.25 99.17 54602.28 88888.00 2015-09-18 00:32:25.500 261 12543.23 99.17 54602.25 88888.00 2015-09-18 00:32:25.625 261 12543.20 99.20 54602.28 88888.00 2015-09-18 00:32:25.750 261 12543.15 99.17 54602.28 88888.00 2015-09-18 00:32:25.875 261 12543.15 99.17 54602.30 88888.00 2015-09-18 00:32:26.000 261 12543.17 99.15 54602.28 88888.00 2015-09-18 00:32:26.125 261 12543.12 99.15 54602.28 88888.00 2015-09-18 00:32:26.250 261 12543.15 99.15 54602.30 88888.00 2015-09-18 00:32:26.375 261 12543.17 99.20 54602.30 88888.00 2015-09-18 00:32:26.500 261 12543.15 99.20 54602.30 88888.00 2015-09-18 00:32:26.625 261 12543.17 99.17 54602.32 88888.00 2015-09-18 00:32:26.750 261 12543.20 99.15 54602.28 88888.00 2015-09-18 00:32:26.875 261 12543.15 99.15 54602.28 88888.00 2015-09-18 00:32:27.000 261 12543.12 99.12 54602.25 88888.00 2015-09-18 00:32:27.125 261 12543.12 99.12 54602.30 88888.00 2015-09-18 00:32:27.250 261 12543.02 99.12 54602.30 88888.00 2015-09-18 00:32:27.375 261 12543.12 99.17 54602.32 88888.00 2015-09-18 00:32:27.500 261 12543.10 99.20 54602.32 88888.00 2015-09-18 00:32:27.625 261 12543.08 99.20 54602.32 88888.00 2015-09-18 00:32:27.750 261 12543.08 99.17 54602.30 88888.00 2015-09-18 00:32:27.875 261 12543.15 99.17 54602.32 88888.00 2015-09-18 00:32:28.000 261 12543.15 99.17 54602.32 88888.00 2015-09-18 00:32:28.125 261 12543.05 99.15 54602.32 88888.00 2015-09-18 00:32:28.250 261 12542.95 99.12 54602.32 88888.00 2015-09-18 00:32:28.375 261 12543.00 99.15 54602.35 88888.00 2015-09-18 00:32:28.500 261 12543.05 99.15 54602.32 88888.00 2015-09-18 00:32:28.625 261 12543.10 99.15 54602.30 88888.00 2015-09-18 00:32:28.750 261 12543.10 99.17 54602.32 88888.00 2015-09-18 00:32:28.875 261 12543.02 99.17 54602.32 88888.00 2015-09-18 00:32:29.000 261 12542.98 99.17 54602.30 88888.00 2015-09-18 00:32:29.125 261 12542.98 99.17 54602.32 88888.00 2015-09-18 00:32:29.250 261 12542.98 99.17 54602.35 88888.00 2015-09-18 00:32:29.375 261 12542.98 99.15 54602.30 88888.00 2015-09-18 00:32:29.500 261 12542.98 99.15 54602.30 88888.00 2015-09-18 00:32:29.625 261 12542.98 99.15 54602.30 88888.00 2015-09-18 00:32:29.750 261 12543.00 99.17 54602.32 88888.00 2015-09-18 00:32:29.875 261 12543.02 99.17 54602.32 88888.00 2015-09-18 00:32:30.000 261 12543.00 99.17 54602.30 88888.00 2015-09-18 00:32:30.125 261 12542.98 99.15 54602.30 88888.00 2015-09-18 00:32:30.250 261 12542.95 99.15 54602.32 88888.00 2015-09-18 00:32:30.375 261 12542.98 99.17 54602.28 88888.00 2015-09-18 00:32:30.500 261 12542.90 99.15 54602.28 88888.00 2015-09-18 00:32:30.625 261 12542.92 99.15 54602.25 88888.00 2015-09-18 00:32:30.750 261 12542.98 99.17 54602.30 88888.00 2015-09-18 00:32:30.875 261 12542.95 99.20 54602.30 88888.00 2015-09-18 00:32:31.000 261 12542.90 99.17 54602.28 88888.00 2015-09-18 00:32:31.125 261 12542.92 99.20 54602.30 88888.00 2015-09-18 00:32:31.250 261 12543.00 99.15 54602.28 88888.00 2015-09-18 00:32:31.375 261 12543.02 99.15 54602.30 88888.00 2015-09-18 00:32:31.500 261 12543.00 99.15 54602.30 88888.00 2015-09-18 00:32:31.625 261 12542.98 99.17 54602.32 88888.00 2015-09-18 00:32:31.750 261 12542.98 99.17 54602.30 88888.00 2015-09-18 00:32:31.875 261 12542.95 99.17 54602.32 88888.00 2015-09-18 00:32:32.000 261 12542.90 99.15 54602.30 88888.00 2015-09-18 00:32:32.125 261 12542.88 99.17 54602.30 88888.00 2015-09-18 00:32:32.250 261 12542.88 99.17 54602.30 88888.00 2015-09-18 00:32:32.375 261 12542.92 99.20 54602.32 88888.00 2015-09-18 00:32:32.500 261 12542.85 99.17 54602.30 88888.00 2015-09-18 00:32:32.625 261 12542.77 99.15 54602.28 88888.00 2015-09-18 00:32:32.750 261 12542.77 99.15 54602.28 88888.00 2015-09-18 00:32:32.875 261 12542.83 99.17 54602.25 88888.00 2015-09-18 00:32:33.000 261 12542.83 99.15 54602.22 88888.00 2015-09-18 00:32:33.125 261 12542.77 99.17 54602.22 88888.00 2015-09-18 00:32:33.250 261 12542.80 99.17 54602.25 88888.00 2015-09-18 00:32:33.375 261 12542.85 99.20 54602.28 88888.00 2015-09-18 00:32:33.500 261 12542.80 99.17 54602.25 88888.00 2015-09-18 00:32:33.625 261 12542.75 99.17 54602.25 88888.00 2015-09-18 00:32:33.750 261 12542.75 99.17 54602.25 88888.00 2015-09-18 00:32:33.875 261 12542.77 99.17 54602.22 88888.00 2015-09-18 00:32:34.000 261 12542.80 99.17 54602.22 88888.00 2015-09-18 00:32:34.125 261 12542.83 99.17 54602.25 88888.00 2015-09-18 00:32:34.250 261 12542.75 99.15 54602.28 88888.00 2015-09-18 00:32:34.375 261 12542.77 99.12 54602.28 88888.00 2015-09-18 00:32:34.500 261 12542.77 99.10 54602.25 88888.00 2015-09-18 00:32:34.625 261 12542.75 99.12 54602.28 88888.00 2015-09-18 00:32:34.750 261 12542.73 99.15 54602.22 88888.00 2015-09-18 00:32:34.875 261 12542.70 99.15 54602.22 88888.00 2015-09-18 00:32:35.000 261 12542.70 99.17 54602.25 88888.00 2015-09-18 00:32:35.125 261 12542.70 99.15 54602.25 88888.00 2015-09-18 00:32:35.250 261 12542.67 99.15 54602.25 88888.00 2015-09-18 00:32:35.375 261 12542.70 99.17 54602.25 88888.00 2015-09-18 00:32:35.500 261 12542.60 99.15 54602.25 88888.00 2015-09-18 00:32:35.625 261 12542.52 99.15 54602.28 88888.00 2015-09-18 00:32:35.750 261 12542.58 99.15 54602.25 88888.00 2015-09-18 00:32:35.875 261 12542.60 99.15 54602.20 88888.00 2015-09-18 00:32:36.000 261 12542.62 99.15 54602.20 88888.00 2015-09-18 00:32:36.125 261 12542.62 99.15 54602.22 88888.00 2015-09-18 00:32:36.250 261 12542.55 99.12 54602.20 88888.00 2015-09-18 00:32:36.375 261 12542.60 99.15 54602.20 88888.00 2015-09-18 00:32:36.500 261 12542.65 99.17 54602.22 88888.00 2015-09-18 00:32:36.625 261 12542.62 99.15 54602.20 88888.00 2015-09-18 00:32:36.750 261 12542.58 99.15 54602.22 88888.00 2015-09-18 00:32:36.875 261 12542.52 99.12 54602.22 88888.00 2015-09-18 00:32:37.000 261 12542.55 99.12 54602.20 88888.00 2015-09-18 00:32:37.125 261 12542.52 99.10 54602.22 88888.00 2015-09-18 00:32:37.250 261 12542.52 99.10 54602.20 88888.00 2015-09-18 00:32:37.375 261 12542.52 99.12 54602.20 88888.00 2015-09-18 00:32:37.500 261 12542.45 99.10 54602.20 88888.00 2015-09-18 00:32:37.625 261 12542.48 99.10 54602.20 88888.00 2015-09-18 00:32:37.750 261 12542.55 99.08 54602.20 88888.00 2015-09-18 00:32:37.875 261 12542.58 99.10 54602.20 88888.00 2015-09-18 00:32:38.000 261 12542.55 99.12 54602.20 88888.00 2015-09-18 00:32:38.125 261 12542.50 99.10 54602.22 88888.00 2015-09-18 00:32:38.250 261 12542.48 99.10 54602.22 88888.00 2015-09-18 00:32:38.375 261 12542.55 99.10 54602.22 88888.00 2015-09-18 00:32:38.500 261 12542.55 99.08 54602.20 88888.00 2015-09-18 00:32:38.625 261 12542.55 99.10 54602.20 88888.00 2015-09-18 00:32:38.750 261 12542.55 99.12 54602.18 88888.00 2015-09-18 00:32:38.875 261 12542.52 99.08 54602.18 88888.00 2015-09-18 00:32:39.000 261 12542.48 99.08 54602.15 88888.00 2015-09-18 00:32:39.125 261 12542.50 99.08 54602.18 88888.00 2015-09-18 00:32:39.250 261 12542.42 99.08 54602.15 88888.00 2015-09-18 00:32:39.375 261 12542.48 99.10 54602.15 88888.00 2015-09-18 00:32:39.500 261 12542.48 99.10 54602.18 88888.00 2015-09-18 00:32:39.625 261 12542.48 99.10 54602.18 88888.00 2015-09-18 00:32:39.750 261 12542.42 99.08 54602.18 88888.00 2015-09-18 00:32:39.875 261 12542.42 99.10 54602.18 88888.00 2015-09-18 00:32:40.000 261 12542.42 99.05 54602.15 88888.00 2015-09-18 00:32:40.125 261 12542.45 99.08 54602.18 88888.00 2015-09-18 00:32:40.250 261 12542.42 99.05 54602.18 88888.00 2015-09-18 00:32:40.375 261 12542.42 99.08 54602.18 88888.00 2015-09-18 00:32:40.500 261 12542.42 99.05 54602.18 88888.00 2015-09-18 00:32:40.625 261 12542.35 99.08 54602.15 88888.00 2015-09-18 00:32:40.750 261 12542.35 99.05 54602.15 88888.00 2015-09-18 00:32:40.875 261 12542.38 99.08 54602.18 88888.00 2015-09-18 00:32:41.000 261 12542.40 99.10 54602.15 88888.00 2015-09-18 00:32:41.125 261 12542.35 99.08 54602.18 88888.00 2015-09-18 00:32:41.250 261 12542.30 99.05 54602.15 88888.00 2015-09-18 00:32:41.375 261 12542.33 99.03 54602.12 88888.00 2015-09-18 00:32:41.500 261 12542.35 99.03 54602.15 88888.00 2015-09-18 00:32:41.625 261 12542.33 99.08 54602.20 88888.00 2015-09-18 00:32:41.750 261 12542.30 99.10 54602.20 88888.00 2015-09-18 00:32:41.875 261 12542.27 99.08 54602.15 88888.00 2015-09-18 00:32:42.000 261 12542.27 99.08 54602.15 88888.00 2015-09-18 00:32:42.125 261 12542.33 99.10 54602.15 88888.00 2015-09-18 00:32:42.250 261 12542.30 99.10 54602.15 88888.00 2015-09-18 00:32:42.375 261 12542.30 99.10 54602.15 88888.00 2015-09-18 00:32:42.500 261 12542.27 99.10 54602.15 88888.00 2015-09-18 00:32:42.625 261 12542.30 99.10 54602.12 88888.00 2015-09-18 00:32:42.750 261 12542.33 99.08 54602.12 88888.00 2015-09-18 00:32:42.875 261 12542.30 99.08 54602.15 88888.00 2015-09-18 00:32:43.000 261 12542.30 99.05 54602.12 88888.00 2015-09-18 00:32:43.125 261 12542.25 99.08 54602.10 88888.00 2015-09-18 00:32:43.250 261 12542.20 99.08 54602.15 88888.00 2015-09-18 00:32:43.375 261 12542.23 99.10 54602.15 88888.00 2015-09-18 00:32:43.500 261 12542.23 99.10 54602.12 88888.00 2015-09-18 00:32:43.625 261 12542.17 99.10 54602.12 88888.00 2015-09-18 00:32:43.750 261 12542.20 99.08 54602.10 88888.00 2015-09-18 00:32:43.875 261 12542.27 99.12 54602.12 88888.00 2015-09-18 00:32:44.000 261 12542.30 99.10 54602.07 88888.00 2015-09-18 00:32:44.125 261 12542.27 99.10 54602.10 88888.00 2015-09-18 00:32:44.250 261 12542.25 99.12 54602.07 88888.00 2015-09-18 00:32:44.375 261 12542.33 99.12 54602.12 88888.00 2015-09-18 00:32:44.500 261 12542.25 99.12 54602.15 88888.00 2015-09-18 00:32:44.625 261 12542.20 99.08 54602.12 88888.00 2015-09-18 00:32:44.750 261 12542.27 99.10 54602.10 88888.00 2015-09-18 00:32:44.875 261 12542.38 99.10 54602.12 88888.00 2015-09-18 00:32:45.000 261 12542.33 99.10 54602.07 88888.00 2015-09-18 00:32:45.125 261 12542.27 99.12 54602.07 88888.00 2015-09-18 00:32:45.250 261 12542.20 99.08 54602.10 88888.00 2015-09-18 00:32:45.375 261 12542.20 99.08 54602.07 88888.00 2015-09-18 00:32:45.500 261 12542.20 99.15 54602.10 88888.00 2015-09-18 00:32:45.625 261 12542.17 99.15 54602.07 88888.00 2015-09-18 00:32:45.750 261 12542.20 99.10 54602.07 88888.00 2015-09-18 00:32:45.875 261 12542.23 99.10 54602.07 88888.00 2015-09-18 00:32:46.000 261 12542.27 99.08 54602.05 88888.00 2015-09-18 00:32:46.125 261 12542.25 99.10 54602.05 88888.00 2015-09-18 00:32:46.250 261 12542.17 99.08 54602.05 88888.00 2015-09-18 00:32:46.375 261 12542.17 99.08 54602.05 88888.00 2015-09-18 00:32:46.500 261 12542.15 99.10 54602.05 88888.00 2015-09-18 00:32:46.625 261 12542.17 99.10 54602.05 88888.00 2015-09-18 00:32:46.750 261 12542.12 99.12 54602.03 88888.00 2015-09-18 00:32:46.875 261 12542.10 99.12 54602.03 88888.00 2015-09-18 00:32:47.000 261 12542.10 99.12 54602.05 88888.00 2015-09-18 00:32:47.125 261 12542.12 99.08 54602.05 88888.00 2015-09-18 00:32:47.250 261 12542.08 99.12 54602.07 88888.00 2015-09-18 00:32:47.375 261 12542.08 99.17 54602.07 88888.00 2015-09-18 00:32:47.500 261 12542.10 99.17 54602.05 88888.00 2015-09-18 00:32:47.625 261 12542.10 99.17 54602.05 88888.00 2015-09-18 00:32:47.750 261 12542.08 99.17 54602.05 88888.00 2015-09-18 00:32:47.875 261 12542.05 99.17 54602.07 88888.00 2015-09-18 00:32:48.000 261 12542.08 99.17 54602.07 88888.00 2015-09-18 00:32:48.125 261 12542.08 99.17 54602.05 88888.00 2015-09-18 00:32:48.250 261 12542.10 99.17 54602.03 88888.00 2015-09-18 00:32:48.375 261 12542.12 99.17 54602.03 88888.00 2015-09-18 00:32:48.500 261 12542.12 99.20 54602.03 88888.00 2015-09-18 00:32:48.625 261 12542.08 99.17 54602.05 88888.00 2015-09-18 00:32:48.750 261 12542.08 99.17 54602.03 88888.00 2015-09-18 00:32:48.875 261 12542.02 99.20 54602.03 88888.00 2015-09-18 00:32:49.000 261 12542.08 99.20 54602.07 88888.00 2015-09-18 00:32:49.125 261 12542.10 99.22 54602.05 88888.00 2015-09-18 00:32:49.250 261 12542.02 99.20 54602.03 88888.00 2015-09-18 00:32:49.375 261 12542.05 99.22 54602.03 88888.00 2015-09-18 00:32:49.500 261 12542.02 99.22 54602.00 88888.00 2015-09-18 00:32:49.625 261 12542.00 99.25 54602.00 88888.00 2015-09-18 00:32:49.750 261 12541.98 99.22 54601.97 88888.00 2015-09-18 00:32:49.875 261 12541.98 99.25 54602.00 88888.00 2015-09-18 00:32:50.000 261 12541.92 99.28 54602.00 88888.00 2015-09-18 00:32:50.125 261 12541.90 99.28 54602.03 88888.00 2015-09-18 00:32:50.250 261 12541.92 99.25 54602.03 88888.00 2015-09-18 00:32:50.375 261 12541.95 99.25 54602.00 88888.00 2015-09-18 00:32:50.500 261 12542.02 99.30 54602.03 88888.00 2015-09-18 00:32:50.625 261 12541.98 99.30 54602.05 88888.00 2015-09-18 00:32:50.750 261 12541.98 99.33 54602.03 88888.00 2015-09-18 00:32:50.875 261 12541.98 99.30 54602.03 88888.00 2015-09-18 00:32:51.000 261 12541.90 99.28 54602.00 88888.00 2015-09-18 00:32:51.125 261 12541.92 99.33 54602.03 88888.00 2015-09-18 00:32:51.250 261 12541.95 99.30 54602.00 88888.00 2015-09-18 00:32:51.375 261 12541.92 99.30 54601.97 88888.00 2015-09-18 00:32:51.500 261 12541.90 99.28 54601.97 88888.00 2015-09-18 00:32:51.625 261 12541.90 99.25 54601.97 88888.00 2015-09-18 00:32:51.750 261 12541.85 99.30 54601.97 88888.00 2015-09-18 00:32:51.875 261 12541.83 99.33 54601.97 88888.00 2015-09-18 00:32:52.000 261 12541.88 99.33 54601.97 88888.00 2015-09-18 00:32:52.125 261 12541.92 99.33 54602.00 88888.00 2015-09-18 00:32:52.250 261 12541.88 99.30 54602.00 88888.00 2015-09-18 00:32:52.375 261 12541.90 99.35 54602.00 88888.00 2015-09-18 00:32:52.500 261 12541.92 99.35 54602.00 88888.00 2015-09-18 00:32:52.625 261 12541.90 99.35 54601.95 88888.00 2015-09-18 00:32:52.750 261 12541.80 99.33 54601.95 88888.00 2015-09-18 00:32:52.875 261 12541.77 99.33 54602.00 88888.00 2015-09-18 00:32:53.000 261 12541.77 99.38 54601.95 88888.00 2015-09-18 00:32:53.125 261 12541.80 99.38 54601.97 88888.00 2015-09-18 00:32:53.250 261 12541.75 99.38 54601.95 88888.00 2015-09-18 00:32:53.375 261 12541.77 99.40 54601.95 88888.00 2015-09-18 00:32:53.500 261 12541.85 99.38 54601.95 88888.00 2015-09-18 00:32:53.625 261 12541.77 99.40 54601.95 88888.00 2015-09-18 00:32:53.750 261 12541.73 99.40 54601.93 88888.00 2015-09-18 00:32:53.875 261 12541.75 99.40 54601.95 88888.00 2015-09-18 00:32:54.000 261 12541.75 99.38 54601.93 88888.00 2015-09-18 00:32:54.125 261 12541.77 99.35 54601.93 88888.00 2015-09-18 00:32:54.250 261 12541.75 99.38 54601.93 88888.00 2015-09-18 00:32:54.375 261 12541.75 99.40 54601.93 88888.00 2015-09-18 00:32:54.500 261 12541.73 99.38 54601.93 88888.00 2015-09-18 00:32:54.625 261 12541.80 99.38 54601.93 88888.00 2015-09-18 00:32:54.750 261 12541.83 99.38 54601.93 88888.00 2015-09-18 00:32:54.875 261 12541.75 99.38 54601.93 88888.00 2015-09-18 00:32:55.000 261 12541.80 99.42 54601.95 88888.00 2015-09-18 00:32:55.125 261 12541.85 99.42 54601.97 88888.00 2015-09-18 00:32:55.250 261 12541.88 99.38 54601.93 88888.00 2015-09-18 00:32:55.375 261 12541.88 99.35 54601.90 88888.00 2015-09-18 00:32:55.500 261 12541.83 99.40 54601.90 88888.00 2015-09-18 00:32:55.625 261 12541.77 99.42 54601.93 88888.00 2015-09-18 00:32:55.750 261 12541.83 99.42 54601.93 88888.00 2015-09-18 00:32:55.875 261 12541.83 99.38 54601.90 88888.00 2015-09-18 00:32:56.000 261 12541.85 99.38 54601.90 88888.00 2015-09-18 00:32:56.125 261 12541.77 99.38 54601.88 88888.00 2015-09-18 00:32:56.250 261 12541.73 99.42 54601.88 88888.00 2015-09-18 00:32:56.375 261 12541.75 99.45 54601.88 88888.00 2015-09-18 00:32:56.500 261 12541.70 99.40 54601.88 88888.00 2015-09-18 00:32:56.625 261 12541.67 99.38 54601.88 88888.00 2015-09-18 00:32:56.750 261 12541.73 99.40 54601.88 88888.00 2015-09-18 00:32:56.875 261 12541.73 99.42 54601.88 88888.00 2015-09-18 00:32:57.000 261 12541.70 99.42 54601.85 88888.00 2015-09-18 00:32:57.125 261 12541.65 99.42 54601.88 88888.00 2015-09-18 00:32:57.250 261 12541.67 99.38 54601.88 88888.00 2015-09-18 00:32:57.375 261 12541.73 99.40 54601.88 88888.00 2015-09-18 00:32:57.500 261 12541.65 99.40 54601.85 88888.00 2015-09-18 00:32:57.625 261 12541.62 99.42 54601.88 88888.00 2015-09-18 00:32:57.750 261 12541.62 99.45 54601.85 88888.00 2015-09-18 00:32:57.875 261 12541.65 99.45 54601.85 88888.00 2015-09-18 00:32:58.000 261 12541.73 99.45 54601.82 88888.00 2015-09-18 00:32:58.125 261 12541.67 99.42 54601.82 88888.00 2015-09-18 00:32:58.250 261 12541.60 99.45 54601.85 88888.00 2015-09-18 00:32:58.375 261 12541.58 99.47 54601.88 88888.00 2015-09-18 00:32:58.500 261 12541.55 99.47 54601.88 88888.00 2015-09-18 00:32:58.625 261 12541.55 99.45 54601.85 88888.00 2015-09-18 00:32:58.750 261 12541.58 99.42 54601.85 88888.00 2015-09-18 00:32:58.875 261 12541.65 99.45 54601.85 88888.00 2015-09-18 00:32:59.000 261 12541.67 99.42 54601.82 88888.00 2015-09-18 00:32:59.125 261 12541.62 99.42 54601.82 88888.00 2015-09-18 00:32:59.250 261 12541.52 99.40 54601.82 88888.00 2015-09-18 00:32:59.375 261 12541.58 99.40 54601.80 88888.00 2015-09-18 00:32:59.500 261 12541.58 99.42 54601.82 88888.00 2015-09-18 00:32:59.625 261 12541.55 99.40 54601.80 88888.00 2015-09-18 00:32:59.750 261 12541.52 99.35 54601.78 88888.00 2015-09-18 00:32:59.875 261 12541.52 99.38 54601.78 88888.00 2015-09-18 00:33:00.000 261 12541.58 99.40 54601.78 88888.00 2015-09-18 00:33:00.125 261 12541.60 99.42 54601.78 88888.00 2015-09-18 00:33:00.250 261 12541.52 99.40 54601.78 88888.00 2015-09-18 00:33:00.375 261 12541.52 99.40 54601.78 88888.00 2015-09-18 00:33:00.500 261 12541.58 99.45 54601.80 88888.00 2015-09-18 00:33:00.625 261 12541.55 99.45 54601.80 88888.00 2015-09-18 00:33:00.750 261 12541.58 99.45 54601.78 88888.00 2015-09-18 00:33:00.875 261 12541.60 99.45 54601.75 88888.00 2015-09-18 00:33:01.000 261 12541.58 99.45 54601.72 88888.00 2015-09-18 00:33:01.125 261 12541.58 99.45 54601.72 88888.00 2015-09-18 00:33:01.250 261 12541.55 99.42 54601.75 88888.00 2015-09-18 00:33:01.375 261 12541.58 99.42 54601.75 88888.00 2015-09-18 00:33:01.500 261 12541.55 99.40 54601.72 88888.00 2015-09-18 00:33:01.625 261 12541.52 99.38 54601.68 88888.00 2015-09-18 00:33:01.750 261 12541.58 99.38 54601.72 88888.00 2015-09-18 00:33:01.875 261 12541.55 99.42 54601.75 88888.00 2015-09-18 00:33:02.000 261 12541.52 99.45 54601.72 88888.00 2015-09-18 00:33:02.125 261 12541.55 99.42 54601.70 88888.00 2015-09-18 00:33:02.250 261 12541.52 99.40 54601.68 88888.00 2015-09-18 00:33:02.375 261 12541.55 99.45 54601.68 88888.00 2015-09-18 00:33:02.500 261 12541.62 99.42 54601.70 88888.00 2015-09-18 00:33:02.625 261 12541.62 99.40 54601.70 88888.00 2015-09-18 00:33:02.750 261 12541.58 99.40 54601.68 88888.00 2015-09-18 00:33:02.875 261 12541.52 99.42 54601.68 88888.00 2015-09-18 00:33:03.000 261 12541.55 99.42 54601.68 88888.00 2015-09-18 00:33:03.125 261 12541.55 99.40 54601.68 88888.00 2015-09-18 00:33:03.250 261 12541.55 99.40 54601.68 88888.00 2015-09-18 00:33:03.375 261 12541.52 99.40 54601.68 88888.00 2015-09-18 00:33:03.500 261 12541.50 99.40 54601.68 88888.00 2015-09-18 00:33:03.625 261 12541.52 99.38 54601.65 88888.00 2015-09-18 00:33:03.750 261 12541.58 99.38 54601.65 88888.00 2015-09-18 00:33:03.875 261 12541.58 99.38 54601.62 88888.00 2015-09-18 00:33:04.000 261 12541.58 99.38 54601.62 88888.00 2015-09-18 00:33:04.125 261 12541.60 99.38 54601.65 88888.00 2015-09-18 00:33:04.250 261 12541.58 99.38 54601.62 88888.00 2015-09-18 00:33:04.375 261 12541.58 99.38 54601.60 88888.00 2015-09-18 00:33:04.500 261 12541.58 99.38 54601.60 88888.00 2015-09-18 00:33:04.625 261 12541.65 99.38 54601.60 88888.00 2015-09-18 00:33:04.750 261 12541.65 99.38 54601.60 88888.00 2015-09-18 00:33:04.875 261 12541.60 99.38 54601.60 88888.00 2015-09-18 00:33:05.000 261 12541.58 99.38 54601.62 88888.00 2015-09-18 00:33:05.125 261 12541.58 99.38 54601.62 88888.00 2015-09-18 00:33:05.250 261 12541.58 99.38 54601.60 88888.00 2015-09-18 00:33:05.375 261 12541.58 99.40 54601.60 88888.00 2015-09-18 00:33:05.500 261 12541.58 99.40 54601.57 88888.00 2015-09-18 00:33:05.625 261 12541.58 99.42 54601.55 88888.00 2015-09-18 00:33:05.750 261 12541.52 99.42 54601.57 88888.00 2015-09-18 00:33:05.875 261 12541.50 99.38 54601.57 88888.00 2015-09-18 00:33:06.000 261 12541.58 99.42 54601.55 88888.00 2015-09-18 00:33:06.125 261 12541.55 99.42 54601.55 88888.00 2015-09-18 00:33:06.250 261 12541.50 99.35 54601.57 88888.00 2015-09-18 00:33:06.375 261 12541.55 99.38 54601.57 88888.00 2015-09-18 00:33:06.500 261 12541.60 99.40 54601.53 88888.00 2015-09-18 00:33:06.625 261 12541.65 99.38 54601.55 88888.00 2015-09-18 00:33:06.750 261 12541.60 99.38 54601.55 88888.00 2015-09-18 00:33:06.875 261 12541.60 99.40 54601.55 88888.00 2015-09-18 00:33:07.000 261 12541.62 99.40 54601.53 88888.00 2015-09-18 00:33:07.125 261 12541.65 99.40 54601.53 88888.00 2015-09-18 00:33:07.250 261 12541.58 99.38 54601.53 88888.00 2015-09-18 00:33:07.375 261 12541.60 99.40 54601.55 88888.00 2015-09-18 00:33:07.500 261 12541.62 99.42 54601.53 88888.00 2015-09-18 00:33:07.625 261 12541.65 99.38 54601.53 88888.00 2015-09-18 00:33:07.750 261 12541.62 99.35 54601.50 88888.00 2015-09-18 00:33:07.875 261 12541.62 99.35 54601.50 88888.00 2015-09-18 00:33:08.000 261 12541.58 99.38 54601.50 88888.00 2015-09-18 00:33:08.125 261 12541.60 99.35 54601.50 88888.00 2015-09-18 00:33:08.250 261 12541.60 99.38 54601.50 88888.00 2015-09-18 00:33:08.375 261 12541.65 99.40 54601.50 88888.00 2015-09-18 00:33:08.500 261 12541.65 99.42 54601.50 88888.00 2015-09-18 00:33:08.625 261 12541.60 99.42 54601.53 88888.00 2015-09-18 00:33:08.750 261 12541.62 99.42 54601.50 88888.00 2015-09-18 00:33:08.875 261 12541.60 99.42 54601.47 88888.00 2015-09-18 00:33:09.000 261 12541.58 99.42 54601.47 88888.00 2015-09-18 00:33:09.125 261 12541.58 99.45 54601.47 88888.00 2015-09-18 00:33:09.250 261 12541.55 99.42 54601.50 88888.00 2015-09-18 00:33:09.375 261 12541.55 99.42 54601.53 88888.00 2015-09-18 00:33:09.500 261 12541.62 99.45 54601.50 88888.00 2015-09-18 00:33:09.625 261 12541.62 99.47 54601.50 88888.00 2015-09-18 00:33:09.750 261 12541.60 99.45 54601.47 88888.00 2015-09-18 00:33:09.875 261 12541.58 99.45 54601.47 88888.00 2015-09-18 00:33:10.000 261 12541.62 99.45 54601.45 88888.00 2015-09-18 00:33:10.125 261 12541.62 99.42 54601.45 88888.00 2015-09-18 00:33:10.250 261 12541.58 99.42 54601.45 88888.00 2015-09-18 00:33:10.375 261 12541.58 99.40 54601.45 88888.00 2015-09-18 00:33:10.500 261 12541.58 99.40 54601.43 88888.00 2015-09-18 00:33:10.625 261 12541.60 99.42 54601.43 88888.00 2015-09-18 00:33:10.750 261 12541.65 99.42 54601.40 88888.00 2015-09-18 00:33:10.875 261 12541.67 99.40 54601.43 88888.00 2015-09-18 00:33:11.000 261 12541.62 99.42 54601.40 88888.00 2015-09-18 00:33:11.125 261 12541.60 99.42 54601.43 88888.00 2015-09-18 00:33:11.250 261 12541.52 99.42 54601.43 88888.00 2015-09-18 00:33:11.375 261 12541.52 99.42 54601.40 88888.00 2015-09-18 00:33:11.500 261 12541.52 99.42 54601.40 88888.00 2015-09-18 00:33:11.625 261 12541.55 99.45 54601.40 88888.00 2015-09-18 00:33:11.750 261 12541.60 99.45 54601.38 88888.00 2015-09-18 00:33:11.875 261 12541.62 99.45 54601.38 88888.00 2015-09-18 00:33:12.000 261 12541.60 99.38 54601.35 88888.00 2015-09-18 00:33:12.125 261 12541.58 99.42 54601.38 88888.00 2015-09-18 00:33:12.250 261 12541.60 99.42 54601.38 88888.00 2015-09-18 00:33:12.375 261 12541.58 99.42 54601.38 88888.00 2015-09-18 00:33:12.500 261 12541.58 99.45 54601.38 88888.00 2015-09-18 00:33:12.625 261 12541.62 99.45 54601.35 88888.00 2015-09-18 00:33:12.750 261 12541.70 99.40 54601.38 88888.00 2015-09-18 00:33:12.875 261 12541.73 99.40 54601.38 88888.00 2015-09-18 00:33:13.000 261 12541.67 99.42 54601.38 88888.00 2015-09-18 00:33:13.125 261 12541.62 99.45 54601.35 88888.00 2015-09-18 00:33:13.250 261 12541.62 99.45 54601.35 88888.00 2015-09-18 00:33:13.375 261 12541.65 99.45 54601.32 88888.00 2015-09-18 00:33:13.500 261 12541.65 99.45 54601.32 88888.00 2015-09-18 00:33:13.625 261 12541.70 99.45 54601.35 88888.00 2015-09-18 00:33:13.750 261 12541.73 99.42 54601.38 88888.00 2015-09-18 00:33:13.875 261 12541.67 99.38 54601.35 88888.00 2015-09-18 00:33:14.000 261 12541.62 99.35 54601.32 88888.00 2015-09-18 00:33:14.125 261 12541.60 99.35 54601.32 88888.00 2015-09-18 00:33:14.250 261 12541.58 99.35 54601.32 88888.00 2015-09-18 00:33:14.375 261 12541.62 99.35 54601.35 88888.00 2015-09-18 00:33:14.500 261 12541.60 99.33 54601.35 88888.00 2015-09-18 00:33:14.625 261 12541.58 99.33 54601.38 88888.00 2015-09-18 00:33:14.750 261 12541.60 99.35 54601.32 88888.00 2015-09-18 00:33:14.875 261 12541.60 99.35 54601.32 88888.00 2015-09-18 00:33:15.000 261 12541.62 99.30 54601.30 88888.00 2015-09-18 00:33:15.125 261 12541.65 99.30 54601.35 88888.00 2015-09-18 00:33:15.250 261 12541.60 99.30 54601.32 88888.00 2015-09-18 00:33:15.375 261 12541.58 99.28 54601.35 88888.00 2015-09-18 00:33:15.500 261 12541.55 99.33 54601.35 88888.00 2015-09-18 00:33:15.625 261 12541.55 99.33 54601.32 88888.00 2015-09-18 00:33:15.750 261 12541.52 99.28 54601.30 88888.00 2015-09-18 00:33:15.875 261 12541.55 99.28 54601.32 88888.00 2015-09-18 00:33:16.000 261 12541.60 99.28 54601.32 88888.00 2015-09-18 00:33:16.125 261 12541.60 99.28 54601.28 88888.00 2015-09-18 00:33:16.250 261 12541.55 99.25 54601.28 88888.00 2015-09-18 00:33:16.375 261 12541.58 99.25 54601.28 88888.00 2015-09-18 00:33:16.500 261 12541.55 99.22 54601.28 88888.00 2015-09-18 00:33:16.625 261 12541.55 99.22 54601.30 88888.00 2015-09-18 00:33:16.750 261 12541.52 99.20 54601.28 88888.00 2015-09-18 00:33:16.875 261 12541.52 99.22 54601.25 88888.00 2015-09-18 00:33:17.000 261 12541.55 99.20 54601.25 88888.00 2015-09-18 00:33:17.125 261 12541.58 99.22 54601.30 88888.00 2015-09-18 00:33:17.250 261 12541.52 99.17 54601.28 88888.00 2015-09-18 00:33:17.375 261 12541.55 99.17 54601.28 88888.00 2015-09-18 00:33:17.500 261 12541.60 99.22 54601.30 88888.00 2015-09-18 00:33:17.625 261 12541.62 99.22 54601.30 88888.00 2015-09-18 00:33:17.750 261 12541.60 99.20 54601.28 88888.00 2015-09-18 00:33:17.875 261 12541.58 99.20 54601.28 88888.00 2015-09-18 00:33:18.000 261 12541.50 99.20 54601.25 88888.00 2015-09-18 00:33:18.125 261 12541.52 99.17 54601.25 88888.00 2015-09-18 00:33:18.250 261 12541.58 99.17 54601.28 88888.00 2015-09-18 00:33:18.375 261 12541.60 99.17 54601.28 88888.00 2015-09-18 00:33:18.500 261 12541.55 99.17 54601.28 88888.00 2015-09-18 00:33:18.625 261 12541.55 99.15 54601.25 88888.00 2015-09-18 00:33:18.750 261 12541.52 99.17 54601.22 88888.00 2015-09-18 00:33:18.875 261 12541.50 99.15 54601.22 88888.00 2015-09-18 00:33:19.000 261 12541.52 99.12 54601.22 88888.00 2015-09-18 00:33:19.125 261 12541.55 99.12 54601.25 88888.00 2015-09-18 00:33:19.250 261 12541.45 99.10 54601.22 88888.00 2015-09-18 00:33:19.375 261 12541.50 99.10 54601.22 88888.00 2015-09-18 00:33:19.500 261 12541.60 99.10 54601.22 88888.00 2015-09-18 00:33:19.625 261 12541.62 99.08 54601.25 88888.00 2015-09-18 00:33:19.750 261 12541.52 99.03 54601.20 88888.00 2015-09-18 00:33:19.875 261 12541.45 99.03 54601.20 88888.00 2015-09-18 00:33:20.000 261 12541.42 99.03 54601.20 88888.00 2015-09-18 00:33:20.125 261 12541.42 99.03 54601.22 88888.00 2015-09-18 00:33:20.250 261 12541.38 99.03 54601.22 88888.00 2015-09-18 00:33:20.375 261 12541.45 99.00 54601.22 88888.00 2015-09-18 00:33:20.500 261 12541.50 99.00 54601.22 88888.00 2015-09-18 00:33:20.625 261 12541.50 99.00 54601.22 88888.00 2015-09-18 00:33:20.750 261 12541.50 99.00 54601.20 88888.00 2015-09-18 00:33:20.875 261 12541.48 99.00 54601.18 88888.00 2015-09-18 00:33:21.000 261 12541.52 98.95 54601.18 88888.00 2015-09-18 00:33:21.125 261 12541.55 98.92 54601.18 88888.00 2015-09-18 00:33:21.250 261 12541.50 98.90 54601.15 88888.00 2015-09-18 00:33:21.375 261 12541.52 98.92 54601.20 88888.00 2015-09-18 00:33:21.500 261 12541.58 98.92 54601.18 88888.00 2015-09-18 00:33:21.625 261 12541.60 98.92 54601.18 88888.00 2015-09-18 00:33:21.750 261 12541.52 98.88 54601.20 88888.00 2015-09-18 00:33:21.875 261 12541.52 98.90 54601.18 88888.00 2015-09-18 00:33:22.000 261 12541.58 98.90 54601.15 88888.00 2015-09-18 00:33:22.125 261 12541.55 98.90 54601.15 88888.00 2015-09-18 00:33:22.250 261 12541.50 98.83 54601.12 88888.00 2015-09-18 00:33:22.375 261 12541.50 98.78 54601.12 88888.00 2015-09-18 00:33:22.500 261 12541.55 98.80 54601.12 88888.00 2015-09-18 00:33:22.625 261 12541.58 98.85 54601.10 88888.00 2015-09-18 00:33:22.750 261 12541.55 98.85 54601.10 88888.00 2015-09-18 00:33:22.875 261 12541.52 98.83 54601.15 88888.00 2015-09-18 00:33:23.000 261 12541.55 98.85 54601.12 88888.00 2015-09-18 00:33:23.125 261 12541.55 98.83 54601.12 88888.00 2015-09-18 00:33:23.250 261 12541.58 98.80 54601.18 88888.00 2015-09-18 00:33:23.375 261 12541.52 98.80 54601.12 88888.00 2015-09-18 00:33:23.500 261 12541.52 98.80 54601.10 88888.00 2015-09-18 00:33:23.625 261 12541.55 98.80 54601.10 88888.00 2015-09-18 00:33:23.750 261 12541.58 98.78 54601.10 88888.00 2015-09-18 00:33:23.875 261 12541.52 98.75 54601.10 88888.00 2015-09-18 00:33:24.000 261 12541.45 98.75 54601.10 88888.00 2015-09-18 00:33:24.125 261 12541.45 98.75 54601.07 88888.00 2015-09-18 00:33:24.250 261 12541.48 98.75 54601.10 88888.00 2015-09-18 00:33:24.375 261 12541.55 98.78 54601.12 88888.00 2015-09-18 00:33:24.500 261 12541.55 98.78 54601.10 88888.00 2015-09-18 00:33:24.625 261 12541.55 98.80 54601.10 88888.00 2015-09-18 00:33:24.750 261 12541.55 98.78 54601.10 88888.00 2015-09-18 00:33:24.875 261 12541.52 98.75 54601.07 88888.00 2015-09-18 00:33:25.000 261 12541.55 98.75 54601.07 88888.00 2015-09-18 00:33:25.125 261 12541.55 98.78 54601.07 88888.00 2015-09-18 00:33:25.250 261 12541.50 98.72 54601.07 88888.00 2015-09-18 00:33:25.375 261 12541.48 98.67 54601.05 88888.00 2015-09-18 00:33:25.500 261 12541.48 98.72 54601.05 88888.00 2015-09-18 00:33:25.625 261 12541.52 98.72 54601.05 88888.00 2015-09-18 00:33:25.750 261 12541.52 98.75 54601.03 88888.00 2015-09-18 00:33:25.875 261 12541.48 98.78 54601.03 88888.00 2015-09-18 00:33:26.000 261 12541.45 98.75 54601.00 88888.00 2015-09-18 00:33:26.125 261 12541.50 98.78 54601.03 88888.00 2015-09-18 00:33:26.250 261 12541.45 98.72 54601.03 88888.00 2015-09-18 00:33:26.375 261 12541.50 98.75 54601.05 88888.00 2015-09-18 00:33:26.500 261 12541.52 98.75 54601.03 88888.00 2015-09-18 00:33:26.625 261 12541.48 98.75 54601.00 88888.00 2015-09-18 00:33:26.750 261 12541.50 98.72 54600.97 88888.00 2015-09-18 00:33:26.875 261 12541.55 98.75 54600.97 88888.00 2015-09-18 00:33:27.000 261 12541.55 98.72 54601.00 88888.00 2015-09-18 00:33:27.125 261 12541.55 98.75 54601.03 88888.00 2015-09-18 00:33:27.250 261 12541.52 98.75 54601.00 88888.00 2015-09-18 00:33:27.375 261 12541.58 98.70 54601.00 88888.00 2015-09-18 00:33:27.500 261 12541.58 98.70 54600.97 88888.00 2015-09-18 00:33:27.625 261 12541.55 98.78 54600.95 88888.00 2015-09-18 00:33:27.750 261 12541.52 98.75 54600.95 88888.00 2015-09-18 00:33:27.875 261 12541.58 98.75 54600.93 88888.00 2015-09-18 00:33:28.000 261 12541.58 98.72 54600.93 88888.00 2015-09-18 00:33:28.125 261 12541.58 98.70 54600.95 88888.00 2015-09-18 00:33:28.250 261 12541.55 98.72 54600.95 88888.00 2015-09-18 00:33:28.375 261 12541.58 98.75 54600.95 88888.00 2015-09-18 00:33:28.500 261 12541.55 98.78 54600.93 88888.00 2015-09-18 00:33:28.625 261 12541.55 98.80 54600.95 88888.00 2015-09-18 00:33:28.750 261 12541.58 98.80 54600.95 88888.00 2015-09-18 00:33:28.875 261 12541.60 98.78 54600.93 88888.00 2015-09-18 00:33:29.000 261 12541.62 98.78 54600.93 88888.00 2015-09-18 00:33:29.125 261 12541.65 98.78 54600.93 88888.00 2015-09-18 00:33:29.250 261 12541.60 98.75 54600.90 88888.00 2015-09-18 00:33:29.375 261 12541.62 98.80 54600.93 88888.00 2015-09-18 00:33:29.500 261 12541.62 98.83 54600.93 88888.00 2015-09-18 00:33:29.625 261 12541.60 98.85 54600.93 88888.00 2015-09-18 00:33:29.750 261 12541.62 98.85 54600.90 88888.00 2015-09-18 00:33:29.875 261 12541.65 98.85 54600.88 88888.00 2015-09-18 00:33:30.000 261 12541.62 98.83 54600.88 88888.00 2015-09-18 00:33:30.125 261 12541.65 98.88 54600.88 88888.00 2015-09-18 00:33:30.250 261 12541.65 98.83 54600.85 88888.00 2015-09-18 00:33:30.375 261 12541.70 98.88 54600.85 88888.00 2015-09-18 00:33:30.500 261 12541.70 98.92 54600.88 88888.00 2015-09-18 00:33:30.625 261 12541.67 98.92 54600.85 88888.00 2015-09-18 00:33:30.750 261 12541.65 98.92 54600.85 88888.00 2015-09-18 00:33:30.875 261 12541.70 98.90 54600.85 88888.00 2015-09-18 00:33:31.000 261 12541.67 98.92 54600.85 88888.00 2015-09-18 00:33:31.125 261 12541.62 99.00 54600.85 88888.00 2015-09-18 00:33:31.250 261 12541.62 98.95 54600.85 88888.00 2015-09-18 00:33:31.375 261 12541.73 98.95 54600.85 88888.00 2015-09-18 00:33:31.500 261 12541.67 98.95 54600.88 88888.00 2015-09-18 00:33:31.625 261 12541.67 98.97 54600.88 88888.00 2015-09-18 00:33:31.750 261 12541.70 99.00 54600.90 88888.00 2015-09-18 00:33:31.875 261 12541.73 99.05 54600.90 88888.00 2015-09-18 00:33:32.000 261 12541.67 99.05 54600.88 88888.00 2015-09-18 00:33:32.125 261 12541.67 99.05 54600.90 88888.00 2015-09-18 00:33:32.250 261 12541.65 99.05 54600.90 88888.00 2015-09-18 00:33:32.375 261 12541.67 99.05 54600.88 88888.00 2015-09-18 00:33:32.500 261 12541.65 99.10 54600.88 88888.00 2015-09-18 00:33:32.625 261 12541.67 99.12 54600.88 88888.00 2015-09-18 00:33:32.750 261 12541.65 99.12 54600.88 88888.00 2015-09-18 00:33:32.875 261 12541.60 99.12 54600.88 88888.00 2015-09-18 00:33:33.000 261 12541.60 99.12 54600.82 88888.00 2015-09-18 00:33:33.125 261 12541.67 99.15 54600.85 88888.00 2015-09-18 00:33:33.250 261 12541.67 99.17 54600.82 88888.00 2015-09-18 00:33:33.375 261 12541.67 99.20 54600.85 88888.00 2015-09-18 00:33:33.500 261 12541.67 99.25 54600.82 88888.00 2015-09-18 00:33:33.625 261 12541.65 99.22 54600.82 88888.00 2015-09-18 00:33:33.750 261 12541.70 99.22 54600.80 88888.00 2015-09-18 00:33:33.875 261 12541.73 99.25 54600.80 88888.00 2015-09-18 00:33:34.000 261 12541.70 99.25 54600.78 88888.00 2015-09-18 00:33:34.125 261 12541.62 99.25 54600.78 88888.00 2015-09-18 00:33:34.250 261 12541.60 99.25 54600.78 88888.00 2015-09-18 00:33:34.375 261 12541.67 99.25 54600.78 88888.00 2015-09-18 00:33:34.500 261 12541.67 99.25 54600.78 88888.00 2015-09-18 00:33:34.625 261 12541.70 99.25 54600.80 88888.00 2015-09-18 00:33:34.750 261 12541.77 99.30 54600.80 88888.00 2015-09-18 00:33:34.875 261 12541.77 99.30 54600.78 88888.00 2015-09-18 00:33:35.000 261 12541.75 99.33 54600.78 88888.00 2015-09-18 00:33:35.125 261 12541.70 99.35 54600.78 88888.00 2015-09-18 00:33:35.250 261 12541.70 99.35 54600.78 88888.00 2015-09-18 00:33:35.375 261 12541.73 99.33 54600.75 88888.00 2015-09-18 00:33:35.500 261 12541.77 99.35 54600.75 88888.00 2015-09-18 00:33:35.625 261 12541.75 99.38 54600.78 88888.00 2015-09-18 00:33:35.750 261 12541.80 99.38 54600.75 88888.00 2015-09-18 00:33:35.875 261 12541.83 99.38 54600.72 88888.00 2015-09-18 00:33:36.000 261 12541.85 99.42 54600.72 88888.00 2015-09-18 00:33:36.125 261 12541.83 99.42 54600.75 88888.00 2015-09-18 00:33:36.250 261 12541.80 99.40 54600.75 88888.00 2015-09-18 00:33:36.375 261 12541.80 99.42 54600.75 88888.00 2015-09-18 00:33:36.500 261 12541.83 99.47 54600.75 88888.00 2015-09-18 00:33:36.625 261 12541.88 99.47 54600.75 88888.00 2015-09-18 00:33:36.750 261 12541.88 99.47 54600.72 88888.00 2015-09-18 00:33:36.875 261 12541.85 99.50 54600.72 88888.00 2015-09-18 00:33:37.000 261 12541.83 99.53 54600.70 88888.00 2015-09-18 00:33:37.125 261 12541.80 99.53 54600.70 88888.00 2015-09-18 00:33:37.250 261 12541.90 99.55 54600.72 88888.00 2015-09-18 00:33:37.375 261 12541.98 99.55 54600.68 88888.00 2015-09-18 00:33:37.500 261 12541.92 99.60 54600.65 88888.00 2015-09-18 00:33:37.625 261 12541.92 99.60 54600.65 88888.00 2015-09-18 00:33:37.750 261 12541.95 99.60 54600.65 88888.00 2015-09-18 00:33:37.875 261 12541.95 99.60 54600.65 88888.00 2015-09-18 00:33:38.000 261 12541.85 99.60 54600.62 88888.00 2015-09-18 00:33:38.125 261 12541.85 99.58 54600.65 88888.00 2015-09-18 00:33:38.250 261 12541.92 99.62 54600.65 88888.00 2015-09-18 00:33:38.375 261 12542.02 99.65 54600.65 88888.00 2015-09-18 00:33:38.500 261 12542.02 99.67 54600.62 88888.00 2015-09-18 00:33:38.625 261 12542.00 99.67 54600.60 88888.00 2015-09-18 00:33:38.750 261 12542.02 99.67 54600.60 88888.00 2015-09-18 00:33:38.875 261 12542.10 99.67 54600.65 88888.00 2015-09-18 00:33:39.000 261 12542.10 99.70 54600.62 88888.00 2015-09-18 00:33:39.125 261 12542.10 99.67 54600.62 88888.00 2015-09-18 00:33:39.250 261 12542.05 99.67 54600.60 88888.00 2015-09-18 00:33:39.375 261 12542.02 99.70 54600.57 88888.00 2015-09-18 00:33:39.500 261 12542.08 99.72 54600.60 88888.00 2015-09-18 00:33:39.625 261 12542.17 99.75 54600.60 88888.00 2015-09-18 00:33:39.750 261 12542.25 99.78 54600.57 88888.00 2015-09-18 00:33:39.875 261 12542.23 99.75 54600.57 88888.00 2015-09-18 00:33:40.000 261 12542.20 99.72 54600.57 88888.00 2015-09-18 00:33:40.125 261 12542.12 99.78 54600.55 88888.00 2015-09-18 00:33:40.250 261 12542.10 99.83 54600.55 88888.00 2015-09-18 00:33:40.375 261 12542.20 99.83 54600.53 88888.00 2015-09-18 00:33:40.500 261 12542.23 99.85 54600.55 88888.00 2015-09-18 00:33:40.625 261 12542.23 99.85 54600.57 88888.00 2015-09-18 00:33:40.750 261 12542.23 99.85 54600.55 88888.00 2015-09-18 00:33:40.875 261 12542.30 99.88 54600.55 88888.00 2015-09-18 00:33:41.000 261 12542.35 99.85 54600.50 88888.00 2015-09-18 00:33:41.125 261 12542.38 99.83 54600.50 88888.00 2015-09-18 00:33:41.250 261 12542.30 99.88 54600.53 88888.00 2015-09-18 00:33:41.375 261 12542.27 99.92 54600.53 88888.00 2015-09-18 00:33:41.500 261 12542.33 99.92 54600.50 88888.00 2015-09-18 00:33:41.625 261 12542.35 99.90 54600.50 88888.00 2015-09-18 00:33:41.750 261 12542.35 99.92 54600.50 88888.00 2015-09-18 00:33:41.875 261 12542.27 99.95 54600.50 88888.00 2015-09-18 00:33:42.000 261 12542.30 99.92 54600.45 88888.00 2015-09-18 00:33:42.125 261 12542.35 99.95 54600.47 88888.00 2015-09-18 00:33:42.250 261 12542.30 99.88 54600.43 88888.00 2015-09-18 00:33:42.375 261 12542.35 99.88 54600.45 88888.00 2015-09-18 00:33:42.500 261 12542.38 99.92 54600.50 88888.00 2015-09-18 00:33:42.625 261 12542.35 99.97 54600.47 88888.00 2015-09-18 00:33:42.750 261 12542.35 99.95 54600.45 88888.00 2015-09-18 00:33:42.875 261 12542.42 99.97 54600.45 88888.00 2015-09-18 00:33:43.000 261 12542.45 99.97 54600.43 88888.00 2015-09-18 00:33:43.125 261 12542.50 100.00 54600.43 88888.00 2015-09-18 00:33:43.250 261 12542.45 99.97 54600.40 88888.00 2015-09-18 00:33:43.375 261 12542.45 99.97 54600.40 88888.00 2015-09-18 00:33:43.500 261 12542.50 99.95 54600.40 88888.00 2015-09-18 00:33:43.625 261 12542.55 99.95 54600.40 88888.00 2015-09-18 00:33:43.750 261 12542.58 100.00 54600.38 88888.00 2015-09-18 00:33:43.875 261 12542.55 100.00 54600.38 88888.00 2015-09-18 00:33:44.000 261 12542.58 100.00 54600.38 88888.00 2015-09-18 00:33:44.125 261 12542.52 99.97 54600.38 88888.00 2015-09-18 00:33:44.250 261 12542.48 99.97 54600.38 88888.00 2015-09-18 00:33:44.375 261 12542.50 99.97 54600.38 88888.00 2015-09-18 00:33:44.500 261 12542.52 100.00 54600.35 88888.00 2015-09-18 00:33:44.625 261 12542.52 100.03 54600.35 88888.00 2015-09-18 00:33:44.750 261 12542.58 100.03 54600.35 88888.00 2015-09-18 00:33:44.875 261 12542.60 100.00 54600.35 88888.00 2015-09-18 00:33:45.000 261 12542.60 100.00 54600.32 88888.00 2015-09-18 00:33:45.125 261 12542.60 100.00 54600.35 88888.00 2015-09-18 00:33:45.250 261 12542.62 99.97 54600.32 88888.00 2015-09-18 00:33:45.375 261 12542.73 99.97 54600.32 88888.00 2015-09-18 00:33:45.500 261 12542.70 99.97 54600.32 88888.00 2015-09-18 00:33:45.625 261 12542.70 100.00 54600.32 88888.00 2015-09-18 00:33:45.750 261 12542.67 100.00 54600.32 88888.00 2015-09-18 00:33:45.875 261 12542.70 99.97 54600.32 88888.00 2015-09-18 00:33:46.000 261 12542.70 99.97 54600.30 88888.00 2015-09-18 00:33:46.125 261 12542.70 99.97 54600.30 88888.00 2015-09-18 00:33:46.250 261 12542.67 99.97 54600.30 88888.00 2015-09-18 00:33:46.375 261 12542.70 100.00 54600.28 88888.00 2015-09-18 00:33:46.500 261 12542.67 100.03 54600.28 88888.00 2015-09-18 00:33:46.625 261 12542.67 100.03 54600.28 88888.00 2015-09-18 00:33:46.750 261 12542.75 100.05 54600.30 88888.00 2015-09-18 00:33:46.875 261 12542.77 100.05 54600.28 88888.00 2015-09-18 00:33:47.000 261 12542.75 100.05 54600.22 88888.00 2015-09-18 00:33:47.125 261 12542.73 100.03 54600.22 88888.00 2015-09-18 00:33:47.250 261 12542.70 100.05 54600.25 88888.00 2015-09-18 00:33:47.375 261 12542.77 100.03 54600.25 88888.00 2015-09-18 00:33:47.500 261 12542.75 100.03 54600.25 88888.00 2015-09-18 00:33:47.625 261 12542.73 100.05 54600.22 88888.00 2015-09-18 00:33:47.750 261 12542.73 100.05 54600.22 88888.00 2015-09-18 00:33:47.875 261 12542.75 100.03 54600.20 88888.00 2015-09-18 00:33:48.000 261 12542.75 99.97 54600.20 88888.00 2015-09-18 00:33:48.125 261 12542.75 100.00 54600.20 88888.00 2015-09-18 00:33:48.250 261 12542.73 100.03 54600.18 88888.00 2015-09-18 00:33:48.375 261 12542.85 100.05 54600.18 88888.00 2015-09-18 00:33:48.500 261 12542.90 100.08 54600.20 88888.00 2015-09-18 00:33:48.625 261 12542.95 100.05 54600.20 88888.00 2015-09-18 00:33:48.750 261 12542.92 100.03 54600.20 88888.00 2015-09-18 00:33:48.875 261 12542.92 100.03 54600.18 88888.00 2015-09-18 00:33:49.000 261 12542.95 100.03 54600.20 88888.00 2015-09-18 00:33:49.125 261 12542.95 100.03 54600.20 88888.00 2015-09-18 00:33:49.250 261 12542.92 100.00 54600.20 88888.00 2015-09-18 00:33:49.375 261 12542.95 100.00 54600.20 88888.00 2015-09-18 00:33:49.500 261 12542.98 100.03 54600.18 88888.00 2015-09-18 00:33:49.625 261 12543.00 100.03 54600.18 88888.00 2015-09-18 00:33:49.750 261 12542.98 100.05 54600.18 88888.00 2015-09-18 00:33:49.875 261 12543.02 100.03 54600.15 88888.00 2015-09-18 00:33:50.000 261 12543.02 100.03 54600.12 88888.00 2015-09-18 00:33:50.125 261 12542.98 100.03 54600.15 88888.00 2015-09-18 00:33:50.250 261 12543.00 100.05 54600.18 88888.00 2015-09-18 00:33:50.375 261 12543.02 100.05 54600.15 88888.00 2015-09-18 00:33:50.500 261 12542.95 100.05 54600.15 88888.00 2015-09-18 00:33:50.625 261 12542.98 100.03 54600.15 88888.00 2015-09-18 00:33:50.750 261 12543.05 100.03 54600.15 88888.00 2015-09-18 00:33:50.875 261 12543.10 100.05 54600.15 88888.00 2015-09-18 00:33:51.000 261 12543.10 100.03 54600.12 88888.00 2015-09-18 00:33:51.125 261 12543.08 100.03 54600.12 88888.00 2015-09-18 00:33:51.250 261 12543.02 100.03 54600.12 88888.00 2015-09-18 00:33:51.375 261 12543.10 100.03 54600.10 88888.00 2015-09-18 00:33:51.500 261 12543.08 100.03 54600.10 88888.00 2015-09-18 00:33:51.625 261 12543.10 100.05 54600.07 88888.00 2015-09-18 00:33:51.750 261 12543.12 100.08 54600.10 88888.00 2015-09-18 00:33:51.875 261 12543.10 100.08 54600.10 88888.00 2015-09-18 00:33:52.000 261 12543.05 100.05 54600.07 88888.00 2015-09-18 00:33:52.125 261 12543.05 100.03 54600.07 88888.00 2015-09-18 00:33:52.250 261 12543.02 100.03 54600.07 88888.00 2015-09-18 00:33:52.375 261 12543.12 100.05 54600.07 88888.00 2015-09-18 00:33:52.500 261 12543.12 100.05 54600.07 88888.00 2015-09-18 00:33:52.625 261 12543.12 99.97 54600.05 88888.00 2015-09-18 00:33:52.750 261 12543.15 99.97 54600.05 88888.00 2015-09-18 00:33:52.875 261 12543.17 100.03 54600.05 88888.00 2015-09-18 00:33:53.000 261 12543.17 100.03 54600.05 88888.00 2015-09-18 00:33:53.125 261 12543.17 100.03 54600.03 88888.00 2015-09-18 00:33:53.250 261 12543.15 100.03 54600.05 88888.00 2015-09-18 00:33:53.375 261 12543.20 100.03 54600.03 88888.00 2015-09-18 00:33:53.500 261 12543.23 100.00 54600.03 88888.00 2015-09-18 00:33:53.625 261 12543.23 100.00 54600.03 88888.00 2015-09-18 00:33:53.750 261 12543.25 99.97 54600.03 88888.00 2015-09-18 00:33:53.875 261 12543.23 99.97 54600.03 88888.00 2015-09-18 00:33:54.000 261 12543.23 100.00 54600.03 88888.00 2015-09-18 00:33:54.125 261 12543.23 100.00 54600.00 88888.00 2015-09-18 00:33:54.250 261 12543.20 100.00 54600.03 88888.00 2015-09-18 00:33:54.375 261 12543.23 100.00 54600.03 88888.00 2015-09-18 00:33:54.500 261 12543.25 100.00 54600.00 88888.00 2015-09-18 00:33:54.625 261 12543.25 99.97 54600.00 88888.00 2015-09-18 00:33:54.750 261 12543.30 99.95 54600.00 88888.00 2015-09-18 00:33:54.875 261 12543.38 99.95 54600.05 88888.00 2015-09-18 00:33:55.000 261 12543.33 99.95 54600.03 88888.00 2015-09-18 00:33:55.125 261 12543.27 99.97 54600.05 88888.00 2015-09-18 00:33:55.250 261 12543.23 99.97 54600.03 88888.00 2015-09-18 00:33:55.375 261 12543.25 99.95 54600.00 88888.00 2015-09-18 00:33:55.500 261 12543.25 99.97 54600.03 88888.00 2015-09-18 00:33:55.625 261 12543.30 100.00 54600.03 88888.00 2015-09-18 00:33:55.750 261 12543.30 99.95 54600.00 88888.00 2015-09-18 00:33:55.875 261 12543.30 99.92 54600.00 88888.00 2015-09-18 00:33:56.000 261 12543.27 99.92 54599.97 88888.00 2015-09-18 00:33:56.125 261 12543.30 99.92 54600.03 88888.00 2015-09-18 00:33:56.250 261 12543.38 99.95 54600.03 88888.00 2015-09-18 00:33:56.375 261 12543.38 99.95 54600.03 88888.00 2015-09-18 00:33:56.500 261 12543.38 99.97 54600.03 88888.00 2015-09-18 00:33:56.625 261 12543.35 99.95 54600.03 88888.00 2015-09-18 00:33:56.750 261 12543.38 99.97 54600.00 88888.00 2015-09-18 00:33:56.875 261 12543.35 99.97 54600.00 88888.00 2015-09-18 00:33:57.000 261 12543.38 99.95 54600.03 88888.00 2015-09-18 00:33:57.125 261 12543.35 99.92 54600.00 88888.00 2015-09-18 00:33:57.250 261 12543.35 99.95 54600.03 88888.00 2015-09-18 00:33:57.375 261 12543.35 99.92 54600.00 88888.00 2015-09-18 00:33:57.500 261 12543.38 99.92 54599.97 88888.00 2015-09-18 00:33:57.625 261 12543.35 99.95 54599.97 88888.00 2015-09-18 00:33:57.750 261 12543.35 99.92 54599.97 88888.00 2015-09-18 00:33:57.875 261 12543.42 99.92 54599.97 88888.00 2015-09-18 00:33:58.000 261 12543.45 99.92 54599.97 88888.00 2015-09-18 00:33:58.125 261 12543.48 99.92 54600.00 88888.00 2015-09-18 00:33:58.250 261 12543.42 99.92 54600.00 88888.00 2015-09-18 00:33:58.375 261 12543.48 99.92 54599.97 88888.00 2015-09-18 00:33:58.500 261 12543.48 99.90 54599.97 88888.00 2015-09-18 00:33:58.625 261 12543.50 99.92 54599.95 88888.00 2015-09-18 00:33:58.750 261 12543.52 99.90 54599.97 88888.00 2015-09-18 00:33:58.875 261 12543.52 99.95 54599.97 88888.00 2015-09-18 00:33:59.000 261 12543.48 99.92 54599.97 88888.00 2015-09-18 00:33:59.125 261 12543.45 99.92 54599.97 88888.00 2015-09-18 00:33:59.250 261 12543.45 99.83 54599.95 88888.00 2015-09-18 00:33:59.375 261 12543.48 99.83 54599.90 88888.00 2015-09-18 00:33:59.500 261 12543.45 99.88 54599.90 88888.00 2015-09-18 00:33:59.625 261 12543.48 99.85 54599.93 88888.00 2015-09-18 00:33:59.750 261 12543.52 99.85 54599.95 88888.00 2015-09-18 00:33:59.875 261 12543.52 99.85 54599.95 88888.00 2015-09-18 00:34:00.000 261 12543.50 99.85 54599.93 88888.00 2015-09-18 00:34:00.125 261 12543.55 99.85 54599.93 88888.00 2015-09-18 00:34:00.250 261 12543.52 99.80 54599.93 88888.00 2015-09-18 00:34:00.375 261 12543.52 99.78 54599.95 88888.00 2015-09-18 00:34:00.500 261 12543.48 99.72 54599.95 88888.00 2015-09-18 00:34:00.625 261 12543.50 99.78 54599.95 88888.00 2015-09-18 00:34:00.750 261 12543.55 99.80 54599.95 88888.00 2015-09-18 00:34:00.875 261 12543.58 99.83 54599.95 88888.00 2015-09-18 00:34:01.000 261 12543.62 99.83 54599.93 88888.00 2015-09-18 00:34:01.125 261 12543.65 99.78 54599.90 88888.00 2015-09-18 00:34:01.250 261 12543.62 99.80 54599.95 88888.00 2015-09-18 00:34:01.375 261 12543.62 99.80 54599.93 88888.00 2015-09-18 00:34:01.500 261 12543.60 99.80 54599.95 88888.00 2015-09-18 00:34:01.625 261 12543.58 99.78 54599.95 88888.00 2015-09-18 00:34:01.750 261 12543.58 99.78 54599.95 88888.00 2015-09-18 00:34:01.875 261 12543.65 99.83 54599.95 88888.00 2015-09-18 00:34:02.000 261 12543.73 99.80 54599.93 88888.00 2015-09-18 00:34:02.125 261 12543.67 99.80 54599.93 88888.00 2015-09-18 00:34:02.250 261 12543.58 99.75 54599.93 88888.00 2015-09-18 00:34:02.375 261 12543.65 99.75 54599.95 88888.00 2015-09-18 00:34:02.500 261 12543.65 99.75 54599.93 88888.00 2015-09-18 00:34:02.625 261 12543.65 99.75 54599.93 88888.00 2015-09-18 00:34:02.750 261 12543.62 99.75 54599.93 88888.00 2015-09-18 00:34:02.875 261 12543.60 99.75 54599.95 88888.00 2015-09-18 00:34:03.000 261 12543.67 99.75 54599.93 88888.00 2015-09-18 00:34:03.125 261 12543.77 99.80 54599.95 88888.00 2015-09-18 00:34:03.250 261 12543.77 99.72 54599.95 88888.00 2015-09-18 00:34:03.375 261 12543.77 99.75 54599.95 88888.00 2015-09-18 00:34:03.500 261 12543.77 99.78 54599.95 88888.00 2015-09-18 00:34:03.625 261 12543.75 99.75 54599.95 88888.00 2015-09-18 00:34:03.750 261 12543.77 99.72 54599.95 88888.00 2015-09-18 00:34:03.875 261 12543.77 99.70 54599.95 88888.00 2015-09-18 00:34:04.000 261 12543.77 99.70 54599.93 88888.00 2015-09-18 00:34:04.125 261 12543.80 99.70 54599.95 88888.00 2015-09-18 00:34:04.250 261 12543.83 99.67 54599.95 88888.00 2015-09-18 00:34:04.375 261 12543.83 99.70 54599.95 88888.00 2015-09-18 00:34:04.500 261 12543.75 99.67 54599.95 88888.00 2015-09-18 00:34:04.625 261 12543.77 99.67 54599.95 88888.00 2015-09-18 00:34:04.750 261 12543.80 99.67 54599.95 88888.00 2015-09-18 00:34:04.875 261 12543.77 99.67 54599.95 88888.00 2015-09-18 00:34:05.000 261 12543.77 99.62 54599.93 88888.00 2015-09-18 00:34:05.125 261 12543.77 99.62 54599.95 88888.00 2015-09-18 00:34:05.250 261 12543.77 99.62 54599.97 88888.00 2015-09-18 00:34:05.375 261 12543.83 99.65 54599.97 88888.00 2015-09-18 00:34:05.500 261 12543.77 99.65 54599.97 88888.00 2015-09-18 00:34:05.625 261 12543.83 99.65 54599.97 88888.00 2015-09-18 00:34:05.750 261 12543.85 99.65 54600.00 88888.00 2015-09-18 00:34:05.875 261 12543.88 99.62 54600.00 88888.00 2015-09-18 00:34:06.000 261 12543.85 99.62 54599.95 88888.00 2015-09-18 00:34:06.125 261 12543.98 99.65 54599.95 88888.00 2015-09-18 00:34:06.250 261 12544.00 99.62 54599.93 88888.00 2015-09-18 00:34:06.375 261 12543.95 99.65 54599.90 88888.00 2015-09-18 00:34:06.500 261 12543.85 99.62 54599.93 88888.00 2015-09-18 00:34:06.625 261 12543.90 99.60 54599.95 88888.00 2015-09-18 00:34:06.750 261 12543.95 99.60 54599.95 88888.00 2015-09-18 00:34:06.875 261 12543.95 99.60 54599.93 88888.00 2015-09-18 00:34:07.000 261 12543.95 99.60 54599.93 88888.00 2015-09-18 00:34:07.125 261 12544.00 99.58 54599.95 88888.00 2015-09-18 00:34:07.250 261 12544.00 99.58 54599.95 88888.00 2015-09-18 00:34:07.375 261 12543.95 99.60 54599.95 88888.00 2015-09-18 00:34:07.500 261 12543.92 99.58 54599.93 88888.00 2015-09-18 00:34:07.625 261 12543.95 99.58 54599.93 88888.00 2015-09-18 00:34:07.750 261 12543.98 99.60 54599.93 88888.00 2015-09-18 00:34:07.875 261 12544.00 99.58 54599.95 88888.00 2015-09-18 00:34:08.000 261 12544.02 99.58 54599.93 88888.00 2015-09-18 00:34:08.125 261 12544.00 99.60 54599.93 88888.00 2015-09-18 00:34:08.250 261 12544.00 99.58 54599.93 88888.00 2015-09-18 00:34:08.375 261 12544.08 99.60 54599.95 88888.00 2015-09-18 00:34:08.500 261 12544.05 99.60 54599.95 88888.00 2015-09-18 00:34:08.625 261 12544.08 99.60 54599.95 88888.00 2015-09-18 00:34:08.750 261 12544.05 99.60 54599.93 88888.00 2015-09-18 00:34:08.875 261 12544.00 99.58 54599.93 88888.00 2015-09-18 00:34:09.000 261 12543.90 99.53 54599.90 88888.00 2015-09-18 00:34:09.125 261 12543.95 99.55 54599.93 88888.00 2015-09-18 00:34:09.250 261 12543.98 99.53 54599.93 88888.00 2015-09-18 00:34:09.375 261 12544.05 99.53 54599.93 88888.00 2015-09-18 00:34:09.500 261 12544.00 99.53 54599.93 88888.00 2015-09-18 00:34:09.625 261 12544.00 99.58 54599.90 88888.00 2015-09-18 00:34:09.750 261 12544.02 99.58 54599.90 88888.00 2015-09-18 00:34:09.875 261 12544.08 99.55 54599.93 88888.00 2015-09-18 00:34:10.000 261 12544.12 99.53 54599.90 88888.00 2015-09-18 00:34:10.125 261 12544.10 99.53 54599.88 88888.00 2015-09-18 00:34:10.250 261 12544.08 99.50 54599.88 88888.00 2015-09-18 00:34:10.375 261 12544.05 99.50 54599.88 88888.00 2015-09-18 00:34:10.500 261 12544.00 99.50 54599.90 88888.00 2015-09-18 00:34:10.625 261 12544.00 99.53 54599.95 88888.00 2015-09-18 00:34:10.750 261 12544.00 99.53 54599.95 88888.00 2015-09-18 00:34:10.875 261 12544.00 99.53 54599.95 88888.00 2015-09-18 00:34:11.000 261 12544.08 99.53 54599.93 88888.00 2015-09-18 00:34:11.125 261 12544.12 99.50 54599.95 88888.00 2015-09-18 00:34:11.250 261 12544.05 99.53 54599.93 88888.00 2015-09-18 00:34:11.375 261 12544.05 99.53 54599.93 88888.00 2015-09-18 00:34:11.500 261 12543.98 99.47 54599.93 88888.00 2015-09-18 00:34:11.625 261 12544.02 99.45 54599.90 88888.00 2015-09-18 00:34:11.750 261 12544.10 99.45 54599.90 88888.00 2015-09-18 00:34:11.875 261 12544.12 99.47 54599.93 88888.00 2015-09-18 00:34:12.000 261 12544.08 99.47 54599.90 88888.00 2015-09-18 00:34:12.125 261 12544.00 99.50 54599.90 88888.00 2015-09-18 00:34:12.250 261 12544.05 99.50 54599.90 88888.00 2015-09-18 00:34:12.375 261 12544.15 99.50 54599.90 88888.00 2015-09-18 00:34:12.500 261 12544.15 99.53 54599.90 88888.00 2015-09-18 00:34:12.625 261 12544.12 99.53 54599.88 88888.00 2015-09-18 00:34:12.750 261 12544.08 99.53 54599.90 88888.00 2015-09-18 00:34:12.875 261 12544.08 99.50 54599.88 88888.00 2015-09-18 00:34:13.000 261 12544.12 99.47 54599.88 88888.00 2015-09-18 00:34:13.125 261 12544.17 99.47 54599.90 88888.00 2015-09-18 00:34:13.250 261 12544.10 99.53 54599.90 88888.00 2015-09-18 00:34:13.375 261 12544.05 99.50 54599.90 88888.00 2015-09-18 00:34:13.500 261 12544.08 99.47 54599.90 88888.00 2015-09-18 00:34:13.625 261 12544.15 99.47 54599.90 88888.00 2015-09-18 00:34:13.750 261 12544.12 99.50 54599.88 88888.00 2015-09-18 00:34:13.875 261 12544.10 99.47 54599.88 88888.00 2015-09-18 00:34:14.000 261 12544.12 99.42 54599.88 88888.00 2015-09-18 00:34:14.125 261 12544.17 99.45 54599.88 88888.00 2015-09-18 00:34:14.250 261 12544.23 99.45 54599.85 88888.00 2015-09-18 00:34:14.375 261 12544.27 99.47 54599.85 88888.00 2015-09-18 00:34:14.500 261 12544.23 99.50 54599.85 88888.00 2015-09-18 00:34:14.625 261 12544.25 99.47 54599.85 88888.00 2015-09-18 00:34:14.750 261 12544.20 99.50 54599.85 88888.00 2015-09-18 00:34:14.875 261 12544.17 99.47 54599.88 88888.00 2015-09-18 00:34:15.000 261 12544.17 99.47 54599.85 88888.00 2015-09-18 00:34:15.125 261 12544.23 99.50 54599.85 88888.00 2015-09-18 00:34:15.250 261 12544.20 99.50 54599.85 88888.00 2015-09-18 00:34:15.375 261 12544.25 99.47 54599.85 88888.00 2015-09-18 00:34:15.500 261 12544.25 99.47 54599.85 88888.00 2015-09-18 00:34:15.625 261 12544.25 99.50 54599.88 88888.00 2015-09-18 00:34:15.750 261 12544.23 99.50 54599.88 88888.00 2015-09-18 00:34:15.875 261 12544.25 99.50 54599.85 88888.00 2015-09-18 00:34:16.000 261 12544.30 99.50 54599.85 88888.00 2015-09-18 00:34:16.125 261 12544.35 99.47 54599.82 88888.00 2015-09-18 00:34:16.250 261 12544.33 99.50 54599.85 88888.00 2015-09-18 00:34:16.375 261 12544.35 99.53 54599.82 88888.00 2015-09-18 00:34:16.500 261 12544.30 99.50 54599.85 88888.00 2015-09-18 00:34:16.625 261 12544.27 99.50 54599.82 88888.00 2015-09-18 00:34:16.750 261 12544.33 99.50 54599.82 88888.00 2015-09-18 00:34:16.875 261 12544.35 99.55 54599.85 88888.00 2015-09-18 00:34:17.000 261 12544.33 99.58 54599.82 88888.00 2015-09-18 00:34:17.125 261 12544.30 99.53 54599.85 88888.00 2015-09-18 00:34:17.250 261 12544.35 99.50 54599.85 88888.00 2015-09-18 00:34:17.375 261 12544.35 99.53 54599.85 88888.00 2015-09-18 00:34:17.500 261 12544.38 99.53 54599.85 88888.00 2015-09-18 00:34:17.625 261 12544.40 99.50 54599.82 88888.00 2015-09-18 00:34:17.750 261 12544.38 99.50 54599.82 88888.00 2015-09-18 00:34:17.875 261 12544.40 99.50 54599.80 88888.00 2015-09-18 00:34:18.000 261 12544.42 99.53 54599.80 88888.00 2015-09-18 00:34:18.125 261 12544.40 99.55 54599.82 88888.00 2015-09-18 00:34:18.250 261 12544.33 99.53 54599.82 88888.00 2015-09-18 00:34:18.375 261 12544.40 99.55 54599.80 88888.00 2015-09-18 00:34:18.500 261 12544.48 99.55 54599.82 88888.00 2015-09-18 00:34:18.625 261 12544.40 99.58 54599.82 88888.00 2015-09-18 00:34:18.750 261 12544.35 99.58 54599.80 88888.00 2015-09-18 00:34:18.875 261 12544.42 99.55 54599.82 88888.00 2015-09-18 00:34:19.000 261 12544.50 99.58 54599.82 88888.00 2015-09-18 00:34:19.125 261 12544.52 99.58 54599.78 88888.00 2015-09-18 00:34:19.250 261 12544.42 99.55 54599.80 88888.00 2015-09-18 00:34:19.375 261 12544.40 99.58 54599.78 88888.00 2015-09-18 00:34:19.500 261 12544.33 99.62 54599.80 88888.00 2015-09-18 00:34:19.625 261 12544.38 99.60 54599.80 88888.00 2015-09-18 00:34:19.750 261 12544.40 99.58 54599.78 88888.00 2015-09-18 00:34:19.875 261 12544.40 99.58 54599.78 88888.00 2015-09-18 00:34:20.000 261 12544.42 99.55 54599.80 88888.00 2015-09-18 00:34:20.125 261 12544.45 99.55 54599.80 88888.00 2015-09-18 00:34:20.250 261 12544.42 99.60 54599.80 88888.00 2015-09-18 00:34:20.375 261 12544.45 99.60 54599.80 88888.00 2015-09-18 00:34:20.500 261 12544.45 99.62 54599.80 88888.00 2015-09-18 00:34:20.625 261 12544.42 99.58 54599.80 88888.00 2015-09-18 00:34:20.750 261 12544.40 99.62 54599.82 88888.00 2015-09-18 00:34:20.875 261 12544.45 99.60 54599.80 88888.00 2015-09-18 00:34:21.000 261 12544.48 99.55 54599.72 88888.00 2015-09-18 00:34:21.125 261 12544.48 99.55 54599.75 88888.00 2015-09-18 00:34:21.250 261 12544.48 99.58 54599.78 88888.00 2015-09-18 00:34:21.375 261 12544.55 99.58 54599.80 88888.00 2015-09-18 00:34:21.500 261 12544.52 99.60 54599.80 88888.00 2015-09-18 00:34:21.625 261 12544.52 99.62 54599.78 88888.00 2015-09-18 00:34:21.750 261 12544.55 99.62 54599.72 88888.00 2015-09-18 00:34:21.875 261 12544.48 99.62 54599.72 88888.00 2015-09-18 00:34:22.000 261 12544.48 99.62 54599.72 88888.00 2015-09-18 00:34:22.125 261 12544.48 99.60 54599.72 88888.00 2015-09-18 00:34:22.250 261 12544.45 99.53 54599.72 88888.00 2015-09-18 00:34:22.375 261 12544.45 99.55 54599.70 88888.00 2015-09-18 00:34:22.500 261 12544.42 99.55 54599.70 88888.00 2015-09-18 00:34:22.625 261 12544.40 99.58 54599.72 88888.00 2015-09-18 00:34:22.750 261 12544.38 99.60 54599.70 88888.00 2015-09-18 00:34:22.875 261 12544.42 99.60 54599.68 88888.00 2015-09-18 00:34:23.000 261 12544.52 99.58 54599.70 88888.00 2015-09-18 00:34:23.125 261 12544.50 99.60 54599.75 88888.00 2015-09-18 00:34:23.250 261 12544.48 99.53 54599.75 88888.00 2015-09-18 00:34:23.375 261 12544.50 99.58 54599.72 88888.00 2015-09-18 00:34:23.500 261 12544.52 99.58 54599.72 88888.00 2015-09-18 00:34:23.625 261 12544.50 99.58 54599.72 88888.00 2015-09-18 00:34:23.750 261 12544.52 99.55 54599.72 88888.00 2015-09-18 00:34:23.875 261 12544.52 99.55 54599.72 88888.00 2015-09-18 00:34:24.000 261 12544.50 99.55 54599.72 88888.00 2015-09-18 00:34:24.125 261 12544.48 99.50 54599.70 88888.00 2015-09-18 00:34:24.250 261 12544.48 99.50 54599.72 88888.00 2015-09-18 00:34:24.375 261 12544.55 99.58 54599.75 88888.00 2015-09-18 00:34:24.500 261 12544.52 99.53 54599.72 88888.00 2015-09-18 00:34:24.625 261 12544.48 99.50 54599.72 88888.00 2015-09-18 00:34:24.750 261 12544.48 99.53 54599.72 88888.00 2015-09-18 00:34:24.875 261 12544.45 99.50 54599.70 88888.00 2015-09-18 00:34:25.000 261 12544.42 99.50 54599.70 88888.00 2015-09-18 00:34:25.125 261 12544.42 99.50 54599.72 88888.00 2015-09-18 00:34:25.250 261 12544.45 99.50 54599.75 88888.00 2015-09-18 00:34:25.375 261 12544.52 99.53 54599.75 88888.00 2015-09-18 00:34:25.500 261 12544.52 99.50 54599.75 88888.00 2015-09-18 00:34:25.625 261 12544.45 99.47 54599.72 88888.00 2015-09-18 00:34:25.750 261 12544.45 99.47 54599.72 88888.00 2015-09-18 00:34:25.875 261 12544.50 99.47 54599.75 88888.00 2015-09-18 00:34:26.000 261 12544.55 99.47 54599.75 88888.00 2015-09-18 00:34:26.125 261 12544.58 99.50 54599.78 88888.00 2015-09-18 00:34:26.250 261 12544.50 99.47 54599.80 88888.00 2015-09-18 00:34:26.375 261 12544.52 99.45 54599.80 88888.00 2015-09-18 00:34:26.500 261 12544.55 99.47 54599.80 88888.00 2015-09-18 00:34:26.625 261 12544.55 99.53 54599.80 88888.00 2015-09-18 00:34:26.750 261 12544.48 99.55 54599.78 88888.00 2015-09-18 00:34:26.875 261 12544.48 99.53 54599.78 88888.00 2015-09-18 00:34:27.000 261 12544.45 99.50 54599.78 88888.00 2015-09-18 00:34:27.125 261 12544.48 99.50 54599.80 88888.00 2015-09-18 00:34:27.250 261 12544.50 99.47 54599.78 88888.00 2015-09-18 00:34:27.375 261 12544.50 99.47 54599.78 88888.00 2015-09-18 00:34:27.500 261 12544.52 99.50 54599.78 88888.00 2015-09-18 00:34:27.625 261 12544.52 99.47 54599.78 88888.00 2015-09-18 00:34:27.750 261 12544.52 99.45 54599.78 88888.00 2015-09-18 00:34:27.875 261 12544.52 99.47 54599.78 88888.00 2015-09-18 00:34:28.000 261 12544.52 99.47 54599.78 88888.00 2015-09-18 00:34:28.125 261 12544.50 99.45 54599.80 88888.00 2015-09-18 00:34:28.250 261 12544.50 99.45 54599.82 88888.00 2015-09-18 00:34:28.375 261 12544.52 99.47 54599.80 88888.00 2015-09-18 00:34:28.500 261 12544.58 99.47 54599.80 88888.00 2015-09-18 00:34:28.625 261 12544.58 99.45 54599.80 88888.00 2015-09-18 00:34:28.750 261 12544.55 99.47 54599.85 88888.00 2015-09-18 00:34:28.875 261 12544.52 99.42 54599.85 88888.00 2015-09-18 00:34:29.000 261 12544.50 99.40 54599.85 88888.00 2015-09-18 00:34:29.125 261 12544.42 99.40 54599.88 88888.00 2015-09-18 00:34:29.250 261 12544.38 99.42 54599.85 88888.00 2015-09-18 00:34:29.375 261 12544.45 99.42 54599.82 88888.00 2015-09-18 00:34:29.500 261 12544.48 99.40 54599.82 88888.00 2015-09-18 00:34:29.625 261 12544.40 99.35 54599.82 88888.00 2015-09-18 00:34:29.750 261 12544.40 99.33 54599.88 88888.00 2015-09-18 00:34:29.875 261 12544.42 99.33 54599.88 88888.00 2015-09-18 00:34:30.000 261 12544.48 99.33 54599.88 88888.00 2015-09-18 00:34:30.125 261 12544.48 99.33 54599.85 88888.00 2015-09-18 00:34:30.250 261 12544.40 99.33 54599.88 88888.00 2015-09-18 00:34:30.375 261 12544.42 99.33 54599.88 88888.00 2015-09-18 00:34:30.500 261 12544.38 99.30 54599.88 88888.00 2015-09-18 00:34:30.625 261 12544.38 99.25 54599.88 88888.00 2015-09-18 00:34:30.750 261 12544.42 99.25 54599.85 88888.00 2015-09-18 00:34:30.875 261 12544.48 99.20 54599.88 88888.00 2015-09-18 00:34:31.000 261 12544.45 99.20 54599.88 88888.00 2015-09-18 00:34:31.125 261 12544.48 99.22 54599.90 88888.00 2015-09-18 00:34:31.250 261 12544.45 99.22 54599.90 88888.00 2015-09-18 00:34:31.375 261 12544.50 99.22 54599.90 88888.00 2015-09-18 00:34:31.500 261 12544.48 99.20 54599.90 88888.00 2015-09-18 00:34:31.625 261 12544.40 99.17 54599.90 88888.00 2015-09-18 00:34:31.750 261 12544.35 99.17 54599.90 88888.00 2015-09-18 00:34:31.875 261 12544.38 99.15 54599.88 88888.00 2015-09-18 00:34:32.000 261 12544.45 99.15 54599.90 88888.00 2015-09-18 00:34:32.125 261 12544.48 99.17 54599.93 88888.00 2015-09-18 00:34:32.250 261 12544.42 99.17 54599.93 88888.00 2015-09-18 00:34:32.375 261 12544.40 99.17 54599.90 88888.00 2015-09-18 00:34:32.500 261 12544.38 99.17 54599.93 88888.00 2015-09-18 00:34:32.625 261 12544.42 99.15 54599.90 88888.00 2015-09-18 00:34:32.750 261 12544.45 99.17 54599.93 88888.00 2015-09-18 00:34:32.875 261 12544.48 99.15 54599.95 88888.00 2015-09-18 00:34:33.000 261 12544.50 99.12 54599.95 88888.00 2015-09-18 00:34:33.125 261 12544.55 99.12 54599.93 88888.00 2015-09-18 00:34:33.250 261 12544.52 99.10 54599.93 88888.00 2015-09-18 00:34:33.375 261 12544.45 99.10 54599.93 88888.00 2015-09-18 00:34:33.500 261 12544.40 99.12 54599.93 88888.00 2015-09-18 00:34:33.625 261 12544.48 99.08 54599.95 88888.00 2015-09-18 00:34:33.750 261 12544.48 99.10 54599.97 88888.00 2015-09-18 00:34:33.875 261 12544.48 99.12 54600.00 88888.00 2015-09-18 00:34:34.000 261 12544.48 99.10 54600.00 88888.00 2015-09-18 00:34:34.125 261 12544.48 99.10 54600.00 88888.00 2015-09-18 00:34:34.250 261 12544.45 99.08 54599.97 88888.00 2015-09-18 00:34:34.375 261 12544.45 99.08 54599.97 88888.00 2015-09-18 00:34:34.500 261 12544.42 99.10 54599.97 88888.00 2015-09-18 00:34:34.625 261 12544.40 99.08 54599.97 88888.00 2015-09-18 00:34:34.750 261 12544.42 99.05 54599.97 88888.00 2015-09-18 00:34:34.875 261 12544.42 99.03 54599.95 88888.00 2015-09-18 00:34:35.000 261 12544.45 99.05 54599.95 88888.00 2015-09-18 00:34:35.125 261 12544.50 99.05 54599.95 88888.00 2015-09-18 00:34:35.250 261 12544.45 99.00 54599.95 88888.00 2015-09-18 00:34:35.375 261 12544.45 98.97 54599.95 88888.00 2015-09-18 00:34:35.500 261 12544.45 98.97 54599.95 88888.00 2015-09-18 00:34:35.625 261 12544.50 99.03 54599.95 88888.00 2015-09-18 00:34:35.750 261 12544.52 99.05 54599.97 88888.00 2015-09-18 00:34:35.875 261 12544.48 99.03 54599.97 88888.00 2015-09-18 00:34:36.000 261 12544.50 99.00 54599.95 88888.00 2015-09-18 00:34:36.125 261 12544.50 98.95 54599.97 88888.00 2015-09-18 00:34:36.250 261 12544.48 98.92 54599.97 88888.00 2015-09-18 00:34:36.375 261 12544.50 98.95 54599.97 88888.00 2015-09-18 00:34:36.500 261 12544.48 99.00 54599.97 88888.00 2015-09-18 00:34:36.625 261 12544.52 99.00 54599.97 88888.00 2015-09-18 00:34:36.750 261 12544.50 99.00 54599.95 88888.00 2015-09-18 00:34:36.875 261 12544.48 99.00 54599.95 88888.00 2015-09-18 00:34:37.000 261 12544.45 99.00 54599.95 88888.00 2015-09-18 00:34:37.125 261 12544.48 99.00 54599.95 88888.00 2015-09-18 00:34:37.250 261 12544.45 99.00 54599.95 88888.00 2015-09-18 00:34:37.375 261 12544.45 99.03 54599.93 88888.00 2015-09-18 00:34:37.500 261 12544.45 99.00 54599.95 88888.00 2015-09-18 00:34:37.625 261 12544.48 99.00 54599.97 88888.00 2015-09-18 00:34:37.750 261 12544.45 98.95 54599.97 88888.00 2015-09-18 00:34:37.875 261 12544.50 98.97 54599.95 88888.00 2015-09-18 00:34:38.000 261 12544.55 99.00 54599.97 88888.00 2015-09-18 00:34:38.125 261 12544.50 98.97 54599.97 88888.00 2015-09-18 00:34:38.250 261 12544.45 98.97 54600.00 88888.00 2015-09-18 00:34:38.375 261 12544.50 99.00 54599.97 88888.00 2015-09-18 00:34:38.500 261 12544.58 99.00 54599.95 88888.00 2015-09-18 00:34:38.625 261 12544.55 98.97 54599.95 88888.00 2015-09-18 00:34:38.750 261 12544.58 98.97 54599.95 88888.00 2015-09-18 00:34:38.875 261 12544.60 98.97 54599.97 88888.00 2015-09-18 00:34:39.000 261 12544.58 99.00 54600.00 88888.00 2015-09-18 00:34:39.125 261 12544.55 99.00 54600.00 88888.00 2015-09-18 00:34:39.250 261 12544.50 98.97 54599.97 88888.00 2015-09-18 00:34:39.375 261 12544.55 99.05 54599.95 88888.00 2015-09-18 00:34:39.500 261 12544.55 99.10 54599.97 88888.00 2015-09-18 00:34:39.625 261 12544.50 99.08 54600.00 88888.00 2015-09-18 00:34:39.750 261 12544.50 99.00 54600.03 88888.00 2015-09-18 00:34:39.875 261 12544.50 98.97 54600.00 88888.00 2015-09-18 00:34:40.000 261 12544.52 99.03 54600.00 88888.00 2015-09-18 00:34:40.125 261 12544.55 99.05 54600.00 88888.00 2015-09-18 00:34:40.250 261 12544.55 98.97 54600.00 88888.00 2015-09-18 00:34:40.375 261 12544.58 98.97 54599.97 88888.00 2015-09-18 00:34:40.500 261 12544.58 98.97 54600.00 88888.00 2015-09-18 00:34:40.625 261 12544.58 99.03 54600.00 88888.00 2015-09-18 00:34:40.750 261 12544.62 99.08 54600.00 88888.00 2015-09-18 00:34:40.875 261 12544.60 99.08 54600.03 88888.00 2015-09-18 00:34:41.000 261 12544.55 99.08 54600.00 88888.00 2015-09-18 00:34:41.125 261 12544.60 99.10 54600.03 88888.00 2015-09-18 00:34:41.250 261 12544.62 99.08 54600.03 88888.00 2015-09-18 00:34:41.375 261 12544.62 99.10 54600.03 88888.00 2015-09-18 00:34:41.500 261 12544.55 99.10 54600.03 88888.00 2015-09-18 00:34:41.625 261 12544.50 99.10 54600.00 88888.00 2015-09-18 00:34:41.750 261 12544.55 99.10 54599.95 88888.00 2015-09-18 00:34:41.875 261 12544.58 99.10 54599.95 88888.00 2015-09-18 00:34:42.000 261 12544.58 99.10 54600.00 88888.00 2015-09-18 00:34:42.125 261 12544.58 99.10 54600.00 88888.00 2015-09-18 00:34:42.250 261 12544.60 99.10 54600.03 88888.00 2015-09-18 00:34:42.375 261 12544.67 99.12 54600.03 88888.00 2015-09-18 00:34:42.500 261 12544.62 99.15 54599.97 88888.00 2015-09-18 00:34:42.625 261 12544.62 99.12 54600.00 88888.00 2015-09-18 00:34:42.750 261 12544.65 99.15 54599.97 88888.00 2015-09-18 00:34:42.875 261 12544.65 99.15 54600.00 88888.00 2015-09-18 00:34:43.000 261 12544.65 99.15 54600.00 88888.00 2015-09-18 00:34:43.125 261 12544.65 99.17 54600.03 88888.00 2015-09-18 00:34:43.250 261 12544.58 99.15 54600.03 88888.00 2015-09-18 00:34:43.375 261 12544.62 99.17 54600.03 88888.00 2015-09-18 00:34:43.500 261 12544.62 99.20 54600.03 88888.00 2015-09-18 00:34:43.625 261 12544.60 99.15 54600.03 88888.00 2015-09-18 00:34:43.750 261 12544.70 99.15 54600.00 88888.00 2015-09-18 00:34:43.875 261 12544.70 99.17 54600.03 88888.00 2015-09-18 00:34:44.000 261 12544.70 99.17 54600.03 88888.00 2015-09-18 00:34:44.125 261 12544.73 99.17 54600.03 88888.00 2015-09-18 00:34:44.250 261 12544.70 99.15 54600.00 88888.00 2015-09-18 00:34:44.375 261 12544.70 99.17 54600.00 88888.00 2015-09-18 00:34:44.500 261 12544.75 99.22 54600.00 88888.00 2015-09-18 00:34:44.625 261 12544.80 99.20 54600.00 88888.00 2015-09-18 00:34:44.750 261 12544.80 99.20 54599.97 88888.00 2015-09-18 00:34:44.875 261 12544.75 99.22 54600.00 88888.00 2015-09-18 00:34:45.000 261 12544.73 99.20 54599.97 88888.00 2015-09-18 00:34:45.125 261 12544.75 99.22 54600.00 88888.00 2015-09-18 00:34:45.250 261 12544.70 99.25 54600.00 88888.00 2015-09-18 00:34:45.375 261 12544.70 99.25 54599.97 88888.00 2015-09-18 00:34:45.500 261 12544.75 99.25 54599.97 88888.00 2015-09-18 00:34:45.625 261 12544.75 99.22 54599.97 88888.00 2015-09-18 00:34:45.750 261 12544.73 99.25 54600.00 88888.00 2015-09-18 00:34:45.875 261 12544.73 99.28 54600.00 88888.00 2015-09-18 00:34:46.000 261 12544.73 99.25 54600.00 88888.00 2015-09-18 00:34:46.125 261 12544.75 99.28 54600.00 88888.00 2015-09-18 00:34:46.250 261 12544.75 99.30 54599.97 88888.00 2015-09-18 00:34:46.375 261 12544.77 99.33 54599.95 88888.00 2015-09-18 00:34:46.500 261 12544.77 99.33 54599.97 88888.00 2015-09-18 00:34:46.625 261 12544.80 99.30 54599.97 88888.00 2015-09-18 00:34:46.750 261 12544.80 99.30 54600.00 88888.00 2015-09-18 00:34:46.875 261 12544.83 99.33 54600.00 88888.00 2015-09-18 00:34:47.000 261 12544.80 99.33 54599.97 88888.00 2015-09-18 00:34:47.125 261 12544.80 99.33 54600.00 88888.00 2015-09-18 00:34:47.250 261 12544.75 99.33 54600.00 88888.00 2015-09-18 00:34:47.375 261 12544.80 99.35 54600.00 88888.00 2015-09-18 00:34:47.500 261 12544.83 99.35 54599.97 88888.00 2015-09-18 00:34:47.625 261 12544.83 99.35 54599.97 88888.00 2015-09-18 00:34:47.750 261 12544.73 99.33 54599.97 88888.00 2015-09-18 00:34:47.875 261 12544.73 99.33 54599.97 88888.00 2015-09-18 00:34:48.000 261 12544.75 99.33 54599.95 88888.00 2015-09-18 00:34:48.125 261 12544.77 99.33 54599.97 88888.00 2015-09-18 00:34:48.250 261 12544.73 99.35 54600.03 88888.00 2015-09-18 00:34:48.375 261 12544.77 99.35 54600.00 88888.00 2015-09-18 00:34:48.500 261 12544.83 99.35 54599.97 88888.00 2015-09-18 00:34:48.625 261 12544.80 99.33 54600.00 88888.00 2015-09-18 00:34:48.750 261 12544.75 99.33 54600.00 88888.00 2015-09-18 00:34:48.875 261 12544.75 99.38 54600.03 88888.00 2015-09-18 00:34:49.000 261 12544.77 99.38 54600.00 88888.00 2015-09-18 00:34:49.125 261 12544.85 99.38 54599.95 88888.00 2015-09-18 00:34:49.250 261 12544.83 99.38 54599.97 88888.00 2015-09-18 00:34:49.375 261 12544.80 99.38 54599.95 88888.00 2015-09-18 00:34:49.500 261 12544.83 99.38 54599.97 88888.00 2015-09-18 00:34:49.625 261 12544.85 99.38 54599.97 88888.00 2015-09-18 00:34:49.750 261 12544.80 99.40 54599.97 88888.00 2015-09-18 00:34:49.875 261 12544.77 99.38 54599.97 88888.00 2015-09-18 00:34:50.000 261 12544.83 99.38 54599.95 88888.00 2015-09-18 00:34:50.125 261 12544.80 99.38 54599.95 88888.00 2015-09-18 00:34:50.250 261 12544.83 99.35 54599.97 88888.00 2015-09-18 00:34:50.375 261 12544.90 99.38 54600.00 88888.00 2015-09-18 00:34:50.500 261 12544.85 99.42 54600.00 88888.00 2015-09-18 00:34:50.625 261 12544.85 99.38 54599.97 88888.00 2015-09-18 00:34:50.750 261 12544.85 99.35 54599.95 88888.00 2015-09-18 00:34:50.875 261 12544.85 99.35 54599.97 88888.00 2015-09-18 00:34:51.000 261 12544.92 99.33 54600.00 88888.00 2015-09-18 00:34:51.125 261 12544.90 99.33 54600.00 88888.00 2015-09-18 00:34:51.250 261 12544.88 99.35 54600.00 88888.00 2015-09-18 00:34:51.375 261 12544.90 99.35 54600.00 88888.00 2015-09-18 00:34:51.500 261 12544.90 99.35 54600.00 88888.00 2015-09-18 00:34:51.625 261 12544.95 99.35 54600.00 88888.00 2015-09-18 00:34:51.750 261 12544.98 99.35 54600.00 88888.00 2015-09-18 00:34:51.875 261 12544.90 99.35 54600.00 88888.00 2015-09-18 00:34:52.000 261 12544.88 99.33 54599.97 88888.00 2015-09-18 00:34:52.125 261 12544.85 99.35 54599.97 88888.00 2015-09-18 00:34:52.250 261 12544.88 99.33 54599.97 88888.00 2015-09-18 00:34:52.375 261 12544.92 99.33 54599.97 88888.00 2015-09-18 00:34:52.500 261 12544.98 99.30 54599.97 88888.00 2015-09-18 00:34:52.625 261 12544.98 99.30 54600.00 88888.00 2015-09-18 00:34:52.750 261 12544.98 99.33 54599.97 88888.00 2015-09-18 00:34:52.875 261 12544.98 99.33 54600.00 88888.00 2015-09-18 00:34:53.000 261 12544.98 99.33 54599.95 88888.00 2015-09-18 00:34:53.125 261 12544.98 99.28 54599.97 88888.00 2015-09-18 00:34:53.250 261 12544.88 99.28 54600.00 88888.00 2015-09-18 00:34:53.375 261 12544.90 99.30 54599.97 88888.00 2015-09-18 00:34:53.500 261 12544.90 99.30 54600.00 88888.00 2015-09-18 00:34:53.625 261 12544.98 99.35 54600.00 88888.00 2015-09-18 00:34:53.750 261 12544.90 99.28 54599.97 88888.00 2015-09-18 00:34:53.875 261 12544.88 99.25 54600.00 88888.00 2015-09-18 00:34:54.000 261 12544.88 99.25 54600.00 88888.00 2015-09-18 00:34:54.125 261 12544.88 99.25 54600.00 88888.00 2015-09-18 00:34:54.250 261 12544.90 99.22 54600.00 88888.00 2015-09-18 00:34:54.375 261 12544.98 99.22 54600.00 88888.00 2015-09-18 00:34:54.500 261 12544.92 99.25 54600.00 88888.00 2015-09-18 00:34:54.625 261 12544.92 99.22 54600.03 88888.00 2015-09-18 00:34:54.750 261 12544.90 99.20 54600.00 88888.00 2015-09-18 00:34:54.875 261 12544.90 99.17 54600.03 88888.00 2015-09-18 00:34:55.000 261 12544.90 99.15 54600.03 88888.00 2015-09-18 00:34:55.125 261 12544.90 99.15 54600.03 88888.00 2015-09-18 00:34:55.250 261 12544.88 99.17 54600.03 88888.00 2015-09-18 00:34:55.375 261 12544.92 99.15 54600.00 88888.00 2015-09-18 00:34:55.500 261 12544.88 99.15 54600.00 88888.00 2015-09-18 00:34:55.625 261 12544.88 99.10 54600.00 88888.00 2015-09-18 00:34:55.750 261 12544.90 99.10 54600.00 88888.00 2015-09-18 00:34:55.875 261 12544.98 99.08 54600.00 88888.00 2015-09-18 00:34:56.000 261 12545.00 99.03 54600.00 88888.00 2015-09-18 00:34:56.125 261 12545.08 99.03 54600.03 88888.00 2015-09-18 00:34:56.250 261 12545.00 99.00 54600.03 88888.00 2015-09-18 00:34:56.375 261 12545.02 99.00 54600.03 88888.00 2015-09-18 00:34:56.500 261 12545.00 99.03 54600.05 88888.00 2015-09-18 00:34:56.625 261 12545.00 99.05 54600.05 88888.00 2015-09-18 00:34:56.750 261 12545.02 99.05 54600.07 88888.00 2015-09-18 00:34:56.875 261 12545.08 99.00 54600.05 88888.00 2015-09-18 00:34:57.000 261 12545.10 98.97 54600.00 88888.00 2015-09-18 00:34:57.125 261 12545.08 98.97 54600.03 88888.00 2015-09-18 00:34:57.250 261 12545.05 98.92 54600.00 88888.00 2015-09-18 00:34:57.375 261 12545.08 98.95 54600.03 88888.00 2015-09-18 00:34:57.500 261 12545.08 98.95 54600.00 88888.00 2015-09-18 00:34:57.625 261 12545.02 98.92 54600.03 88888.00 2015-09-18 00:34:57.750 261 12544.98 98.92 54600.03 88888.00 2015-09-18 00:34:57.875 261 12545.00 98.92 54600.05 88888.00 2015-09-18 00:34:58.000 261 12545.02 98.90 54600.03 88888.00 2015-09-18 00:34:58.125 261 12545.05 98.83 54600.03 88888.00 2015-09-18 00:34:58.250 261 12545.02 98.83 54600.07 88888.00 2015-09-18 00:34:58.375 261 12545.08 98.85 54600.05 88888.00 2015-09-18 00:34:58.500 261 12545.12 98.80 54600.03 88888.00 2015-09-18 00:34:58.625 261 12545.15 98.83 54600.03 88888.00 2015-09-18 00:34:58.750 261 12545.12 98.80 54600.03 88888.00 2015-09-18 00:34:58.875 261 12545.08 98.78 54600.05 88888.00 2015-09-18 00:34:59.000 261 12545.10 98.78 54600.05 88888.00 2015-09-18 00:34:59.125 261 12545.05 98.75 54600.05 88888.00 2015-09-18 00:34:59.250 261 12544.98 98.75 54600.07 88888.00 2015-09-18 00:34:59.375 261 12544.98 98.75 54600.07 88888.00 2015-09-18 00:34:59.500 261 12545.00 98.75 54600.07 88888.00 2015-09-18 00:34:59.625 261 12545.08 98.72 54600.05 88888.00 2015-09-18 00:34:59.750 261 12545.10 98.70 54600.05 88888.00 2015-09-18 00:34:59.875 261 12545.10 98.72 54600.10 88888.00 2015-09-18 00:35:00.000 261 12545.08 98.72 54600.10 88888.00 2015-09-18 00:35:00.125 261 12545.08 98.65 54600.07 88888.00 2015-09-18 00:35:00.250 261 12545.05 98.65 54600.10 88888.00 2015-09-18 00:35:00.375 261 12545.05 98.67 54600.07 88888.00 2015-09-18 00:35:00.500 261 12545.02 98.62 54600.07 88888.00 2015-09-18 00:35:00.625 261 12545.02 98.65 54600.10 88888.00 2015-09-18 00:35:00.750 261 12545.00 98.65 54600.10 88888.00 2015-09-18 00:35:00.875 261 12544.98 98.62 54600.10 88888.00 2015-09-18 00:35:01.000 261 12545.00 98.60 54600.12 88888.00 2015-09-18 00:35:01.125 261 12544.95 98.58 54600.12 88888.00 2015-09-18 00:35:01.250 261 12544.92 98.58 54600.10 88888.00 2015-09-18 00:35:01.375 261 12545.02 98.58 54600.10 88888.00 2015-09-18 00:35:01.500 261 12545.08 98.55 54600.07 88888.00 2015-09-18 00:35:01.625 261 12545.08 98.55 54600.07 88888.00 2015-09-18 00:35:01.750 261 12545.05 98.50 54600.10 88888.00 2015-09-18 00:35:01.875 261 12545.02 98.47 54600.10 88888.00 2015-09-18 00:35:02.000 261 12545.02 98.45 54600.10 88888.00 2015-09-18 00:35:02.125 261 12545.08 98.42 54600.10 88888.00 2015-09-18 00:35:02.250 261 12545.05 98.45 54600.12 88888.00 2015-09-18 00:35:02.375 261 12545.00 98.42 54600.10 88888.00 2015-09-18 00:35:02.500 261 12544.98 98.42 54600.12 88888.00 2015-09-18 00:35:02.625 261 12545.00 98.42 54600.15 88888.00 2015-09-18 00:35:02.750 261 12545.08 98.42 54600.12 88888.00 2015-09-18 00:35:02.875 261 12545.05 98.42 54600.12 88888.00 2015-09-18 00:35:03.000 261 12545.02 98.38 54600.12 88888.00 2015-09-18 00:35:03.125 261 12544.95 98.38 54600.15 88888.00 2015-09-18 00:35:03.250 261 12544.90 98.35 54600.18 88888.00 2015-09-18 00:35:03.375 261 12544.90 98.35 54600.12 88888.00 2015-09-18 00:35:03.500 261 12544.95 98.38 54600.18 88888.00 2015-09-18 00:35:03.625 261 12544.92 98.38 54600.18 88888.00 2015-09-18 00:35:03.750 261 12544.83 98.33 54600.18 88888.00 2015-09-18 00:35:03.875 261 12544.80 98.33 54600.15 88888.00 2015-09-18 00:35:04.000 261 12544.90 98.33 54600.15 88888.00 2015-09-18 00:35:04.125 261 12544.90 98.33 54600.15 88888.00 2015-09-18 00:35:04.250 261 12544.88 98.30 54600.18 88888.00 2015-09-18 00:35:04.375 261 12544.95 98.33 54600.20 88888.00 2015-09-18 00:35:04.500 261 12544.95 98.28 54600.22 88888.00 2015-09-18 00:35:04.625 261 12544.95 98.22 54600.20 88888.00 2015-09-18 00:35:04.750 261 12544.95 98.22 54600.20 88888.00 2015-09-18 00:35:04.875 261 12544.88 98.20 54600.20 88888.00 2015-09-18 00:35:05.000 261 12544.80 98.22 54600.20 88888.00 2015-09-18 00:35:05.125 261 12544.77 98.17 54600.22 88888.00 2015-09-18 00:35:05.250 261 12544.77 98.15 54600.22 88888.00 2015-09-18 00:35:05.375 261 12544.80 98.17 54600.22 88888.00 2015-09-18 00:35:05.500 261 12544.77 98.17 54600.25 88888.00 2015-09-18 00:35:05.625 261 12544.80 98.15 54600.28 88888.00 2015-09-18 00:35:05.750 261 12544.83 98.17 54600.25 88888.00 2015-09-18 00:35:05.875 261 12544.77 98.17 54600.25 88888.00 2015-09-18 00:35:06.000 261 12544.80 98.20 54600.25 88888.00 2015-09-18 00:35:06.125 261 12544.80 98.17 54600.25 88888.00 2015-09-18 00:35:06.250 261 12544.75 98.12 54600.25 88888.00 2015-09-18 00:35:06.375 261 12544.77 98.12 54600.25 88888.00 2015-09-18 00:35:06.500 261 12544.77 98.08 54600.22 88888.00 2015-09-18 00:35:06.625 261 12544.83 98.05 54600.25 88888.00 2015-09-18 00:35:06.750 261 12544.83 98.05 54600.25 88888.00 2015-09-18 00:35:06.875 261 12544.77 98.05 54600.28 88888.00 2015-09-18 00:35:07.000 261 12544.77 98.05 54600.28 88888.00 2015-09-18 00:35:07.125 261 12544.80 98.05 54600.28 88888.00 2015-09-18 00:35:07.250 261 12544.77 98.10 54600.28 88888.00 2015-09-18 00:35:07.375 261 12544.80 98.12 54600.28 88888.00 2015-09-18 00:35:07.500 261 12544.73 98.08 54600.28 88888.00 2015-09-18 00:35:07.625 261 12544.70 98.03 54600.25 88888.00 2015-09-18 00:35:07.750 261 12544.75 98.05 54600.28 88888.00 2015-09-18 00:35:07.875 261 12544.75 98.05 54600.30 88888.00 2015-09-18 00:35:08.000 261 12544.73 98.05 54600.28 88888.00 2015-09-18 00:35:08.125 261 12544.70 98.05 54600.30 88888.00 2015-09-18 00:35:08.250 261 12544.75 98.08 54600.30 88888.00 2015-09-18 00:35:08.375 261 12544.75 98.03 54600.30 88888.00 2015-09-18 00:35:08.500 261 12544.75 98.05 54600.32 88888.00 2015-09-18 00:35:08.625 261 12544.77 98.08 54600.30 88888.00 2015-09-18 00:35:08.750 261 12544.75 98.03 54600.32 88888.00 2015-09-18 00:35:08.875 261 12544.73 98.03 54600.32 88888.00 2015-09-18 00:35:09.000 261 12544.75 98.03 54600.30 88888.00 2015-09-18 00:35:09.125 261 12544.77 97.97 54600.32 88888.00 2015-09-18 00:35:09.250 261 12544.80 97.97 54600.35 88888.00 2015-09-18 00:35:09.375 261 12544.77 97.97 54600.35 88888.00 2015-09-18 00:35:09.500 261 12544.73 97.97 54600.32 88888.00 2015-09-18 00:35:09.625 261 12544.70 97.97 54600.32 88888.00 2015-09-18 00:35:09.750 261 12544.75 97.97 54600.32 88888.00 2015-09-18 00:35:09.875 261 12544.75 97.95 54600.32 88888.00 2015-09-18 00:35:10.000 261 12544.73 97.97 54600.32 88888.00 2015-09-18 00:35:10.125 261 12544.75 97.95 54600.35 88888.00 2015-09-18 00:35:10.250 261 12544.75 97.88 54600.35 88888.00 2015-09-18 00:35:10.375 261 12544.75 97.90 54600.35 88888.00 2015-09-18 00:35:10.500 261 12544.73 97.90 54600.35 88888.00 2015-09-18 00:35:10.625 261 12544.75 97.90 54600.38 88888.00 2015-09-18 00:35:10.750 261 12544.73 97.88 54600.38 88888.00 2015-09-18 00:35:10.875 261 12544.75 97.90 54600.38 88888.00 2015-09-18 00:35:11.000 261 12544.73 97.92 54600.38 88888.00 2015-09-18 00:35:11.125 261 12544.75 97.95 54600.38 88888.00 2015-09-18 00:35:11.250 261 12544.80 97.90 54600.38 88888.00 2015-09-18 00:35:11.375 261 12544.85 97.90 54600.38 88888.00 2015-09-18 00:35:11.500 261 12544.80 97.90 54600.38 88888.00 2015-09-18 00:35:11.625 261 12544.75 97.90 54600.40 88888.00 2015-09-18 00:35:11.750 261 12544.73 97.90 54600.38 88888.00 2015-09-18 00:35:11.875 261 12544.70 97.90 54600.38 88888.00 2015-09-18 00:35:12.000 261 12544.75 97.90 54600.38 88888.00 2015-09-18 00:35:12.125 261 12544.75 97.85 54600.40 88888.00 2015-09-18 00:35:12.250 261 12544.65 97.85 54600.40 88888.00 2015-09-18 00:35:12.375 261 12544.65 97.85 54600.40 88888.00 2015-09-18 00:35:12.500 261 12544.62 97.85 54600.40 88888.00 2015-09-18 00:35:12.625 261 12544.67 97.85 54600.43 88888.00 2015-09-18 00:35:12.750 261 12544.70 97.85 54600.40 88888.00 2015-09-18 00:35:12.875 261 12544.70 97.88 54600.40 88888.00 2015-09-18 00:35:13.000 261 12544.73 97.85 54600.40 88888.00 2015-09-18 00:35:13.125 261 12544.70 97.88 54600.43 88888.00 2015-09-18 00:35:13.250 261 12544.62 97.90 54600.45 88888.00 2015-09-18 00:35:13.375 261 12544.70 97.85 54600.45 88888.00 2015-09-18 00:35:13.500 261 12544.73 97.83 54600.43 88888.00 2015-09-18 00:35:13.625 261 12544.75 97.83 54600.45 88888.00 2015-09-18 00:35:13.750 261 12544.73 97.85 54600.45 88888.00 2015-09-18 00:35:13.875 261 12544.70 97.83 54600.47 88888.00 2015-09-18 00:35:14.000 261 12544.73 97.83 54600.47 88888.00 2015-09-18 00:35:14.125 261 12544.73 97.85 54600.45 88888.00 2015-09-18 00:35:14.250 261 12544.70 97.85 54600.45 88888.00 2015-09-18 00:35:14.375 261 12544.73 97.88 54600.47 88888.00 2015-09-18 00:35:14.500 261 12544.75 97.90 54600.45 88888.00 2015-09-18 00:35:14.625 261 12544.73 97.85 54600.45 88888.00 2015-09-18 00:35:14.750 261 12544.70 97.85 54600.45 88888.00 2015-09-18 00:35:14.875 261 12544.67 97.85 54600.43 88888.00 2015-09-18 00:35:15.000 261 12544.70 97.88 54600.43 88888.00 2015-09-18 00:35:15.125 261 12544.70 97.90 54600.45 88888.00 2015-09-18 00:35:15.250 261 12544.70 97.90 54600.45 88888.00 2015-09-18 00:35:15.375 261 12544.73 97.88 54600.43 88888.00 2015-09-18 00:35:15.500 261 12544.73 97.85 54600.40 88888.00 2015-09-18 00:35:15.625 261 12544.77 97.90 54600.43 88888.00 2015-09-18 00:35:15.750 261 12544.75 97.88 54600.43 88888.00 2015-09-18 00:35:15.875 261 12544.73 97.85 54600.43 88888.00 2015-09-18 00:35:16.000 261 12544.70 97.85 54600.43 88888.00 2015-09-18 00:35:16.125 261 12544.75 97.88 54600.43 88888.00 2015-09-18 00:35:16.250 261 12544.75 97.83 54600.43 88888.00 2015-09-18 00:35:16.375 261 12544.70 97.88 54600.43 88888.00 2015-09-18 00:35:16.500 261 12544.73 97.88 54600.43 88888.00 2015-09-18 00:35:16.625 261 12544.70 97.88 54600.43 88888.00 2015-09-18 00:35:16.750 261 12544.65 97.85 54600.43 88888.00 2015-09-18 00:35:16.875 261 12544.65 97.85 54600.43 88888.00 2015-09-18 00:35:17.000 261 12544.73 97.85 54600.43 88888.00 2015-09-18 00:35:17.125 261 12544.75 97.88 54600.45 88888.00 2015-09-18 00:35:17.250 261 12544.75 97.88 54600.43 88888.00 2015-09-18 00:35:17.375 261 12544.80 97.92 54600.43 88888.00 2015-09-18 00:35:17.500 261 12544.80 97.90 54600.45 88888.00 2015-09-18 00:35:17.625 261 12544.80 97.88 54600.43 88888.00 2015-09-18 00:35:17.750 261 12544.80 97.88 54600.43 88888.00 2015-09-18 00:35:17.875 261 12544.77 97.90 54600.40 88888.00 2015-09-18 00:35:18.000 261 12544.83 97.90 54600.40 88888.00 2015-09-18 00:35:18.125 261 12544.83 97.88 54600.43 88888.00 2015-09-18 00:35:18.250 261 12544.77 97.90 54600.43 88888.00 2015-09-18 00:35:18.375 261 12544.85 97.88 54600.43 88888.00 2015-09-18 00:35:18.500 261 12544.88 97.88 54600.40 88888.00 2015-09-18 00:35:18.625 261 12544.85 97.90 54600.43 88888.00 2015-09-18 00:35:18.750 261 12544.85 97.88 54600.40 88888.00 2015-09-18 00:35:18.875 261 12544.83 97.90 54600.40 88888.00 2015-09-18 00:35:19.000 261 12544.88 97.88 54600.40 88888.00 2015-09-18 00:35:19.125 261 12544.90 97.90 54600.43 88888.00 2015-09-18 00:35:19.250 261 12544.85 97.95 54600.45 88888.00 2015-09-18 00:35:19.375 261 12544.92 97.97 54600.45 88888.00 2015-09-18 00:35:19.500 261 12544.92 97.97 54600.43 88888.00 2015-09-18 00:35:19.625 261 12544.92 97.95 54600.43 88888.00 2015-09-18 00:35:19.750 261 12544.88 97.95 54600.40 88888.00 2015-09-18 00:35:19.875 261 12544.92 97.95 54600.40 88888.00 2015-09-18 00:35:20.000 261 12544.92 97.95 54600.40 88888.00 2015-09-18 00:35:20.125 261 12544.90 97.95 54600.43 88888.00 2015-09-18 00:35:20.250 261 12544.92 97.97 54600.45 88888.00 2015-09-18 00:35:20.375 261 12544.95 98.00 54600.43 88888.00 2015-09-18 00:35:20.500 261 12544.92 98.00 54600.43 88888.00 2015-09-18 00:35:20.625 261 12544.90 98.00 54600.40 88888.00 2015-09-18 00:35:20.750 261 12544.90 98.00 54600.40 88888.00 2015-09-18 00:35:20.875 261 12544.85 98.00 54600.38 88888.00 2015-09-18 00:35:21.000 261 12544.95 98.03 54600.38 88888.00 2015-09-18 00:35:21.125 261 12545.00 98.03 54600.35 88888.00 2015-09-18 00:35:21.250 261 12545.00 98.00 54600.35 88888.00 2015-09-18 00:35:21.375 261 12545.02 98.00 54600.38 88888.00 2015-09-18 00:35:21.500 261 12545.00 98.00 54600.38 88888.00 2015-09-18 00:35:21.625 261 12544.98 98.03 54600.38 88888.00 2015-09-18 00:35:21.750 261 12545.02 98.08 54600.38 88888.00 2015-09-18 00:35:21.875 261 12545.00 98.08 54600.38 88888.00 2015-09-18 00:35:22.000 261 12545.00 98.03 54600.35 88888.00 2015-09-18 00:35:22.125 261 12545.00 98.00 54600.35 88888.00 2015-09-18 00:35:22.250 261 12544.98 97.97 54600.38 88888.00 2015-09-18 00:35:22.375 261 12545.02 98.03 54600.35 88888.00 2015-09-18 00:35:22.500 261 12545.00 98.05 54600.35 88888.00 2015-09-18 00:35:22.625 261 12545.05 98.08 54600.32 88888.00 2015-09-18 00:35:22.750 261 12545.10 98.08 54600.35 88888.00 2015-09-18 00:35:22.875 261 12545.10 98.10 54600.35 88888.00 2015-09-18 00:35:23.000 261 12545.10 98.08 54600.35 88888.00 2015-09-18 00:35:23.125 261 12545.08 98.03 54600.38 88888.00 2015-09-18 00:35:23.250 261 12545.08 98.03 54600.38 88888.00 2015-09-18 00:35:23.375 261 12545.05 98.05 54600.38 88888.00 2015-09-18 00:35:23.500 261 12545.05 98.08 54600.38 88888.00 2015-09-18 00:35:23.625 261 12545.08 98.08 54600.38 88888.00 2015-09-18 00:35:23.750 261 12545.12 98.08 54600.38 88888.00 2015-09-18 00:35:23.875 261 12545.23 98.10 54600.38 88888.00 2015-09-18 00:35:24.000 261 12545.20 98.12 54600.38 88888.00 2015-09-18 00:35:24.125 261 12545.17 98.12 54600.40 88888.00 2015-09-18 00:35:24.250 261 12545.12 98.10 54600.40 88888.00 2015-09-18 00:35:24.375 261 12545.12 98.10 54600.38 88888.00 2015-09-18 00:35:24.500 261 12545.12 98.10 54600.35 88888.00 2015-09-18 00:35:24.625 261 12545.15 98.10 54600.32 88888.00 2015-09-18 00:35:24.750 261 12545.15 98.10 54600.35 88888.00 2015-09-18 00:35:24.875 261 12545.15 98.10 54600.35 88888.00 2015-09-18 00:35:25.000 261 12545.17 98.08 54600.35 88888.00 2015-09-18 00:35:25.125 261 12545.17 98.08 54600.35 88888.00 2015-09-18 00:35:25.250 261 12545.10 98.08 54600.38 88888.00 2015-09-18 00:35:25.375 261 12545.12 98.10 54600.38 88888.00 2015-09-18 00:35:25.500 261 12545.10 98.10 54600.35 88888.00 2015-09-18 00:35:25.625 261 12545.10 98.12 54600.38 88888.00 2015-09-18 00:35:25.750 261 12545.12 98.10 54600.40 88888.00 2015-09-18 00:35:25.875 261 12545.15 98.10 54600.35 88888.00 2015-09-18 00:35:26.000 261 12545.15 98.08 54600.35 88888.00 2015-09-18 00:35:26.125 261 12545.12 98.08 54600.38 88888.00 2015-09-18 00:35:26.250 261 12545.10 98.10 54600.38 88888.00 2015-09-18 00:35:26.375 261 12545.12 98.12 54600.40 88888.00 2015-09-18 00:35:26.500 261 12545.05 98.12 54600.38 88888.00 2015-09-18 00:35:26.625 261 12545.05 98.12 54600.38 88888.00 2015-09-18 00:35:26.750 261 12545.10 98.15 54600.38 88888.00 2015-09-18 00:35:26.875 261 12545.12 98.12 54600.38 88888.00 2015-09-18 00:35:27.000 261 12545.15 98.08 54600.35 88888.00 2015-09-18 00:35:27.125 261 12545.12 98.12 54600.38 88888.00 2015-09-18 00:35:27.250 261 12545.17 98.12 54600.40 88888.00 2015-09-18 00:35:27.375 261 12545.23 98.12 54600.35 88888.00 2015-09-18 00:35:27.500 261 12545.25 98.10 54600.38 88888.00 2015-09-18 00:35:27.625 261 12545.20 98.10 54600.38 88888.00 2015-09-18 00:35:27.750 261 12545.17 98.10 54600.38 88888.00 2015-09-18 00:35:27.875 261 12545.23 98.12 54600.38 88888.00 2015-09-18 00:35:28.000 261 12545.25 98.12 54600.40 88888.00 2015-09-18 00:35:28.125 261 12545.23 98.10 54600.43 88888.00 2015-09-18 00:35:28.250 261 12545.17 98.08 54600.38 88888.00 2015-09-18 00:35:28.375 261 12545.15 98.12 54600.38 88888.00 2015-09-18 00:35:28.500 261 12545.15 98.15 54600.40 88888.00 2015-09-18 00:35:28.625 261 12545.17 98.12 54600.40 88888.00 2015-09-18 00:35:28.750 261 12545.17 98.10 54600.43 88888.00 2015-09-18 00:35:28.875 261 12545.15 98.08 54600.40 88888.00 2015-09-18 00:35:29.000 261 12545.12 98.10 54600.40 88888.00 2015-09-18 00:35:29.125 261 12545.15 98.12 54600.38 88888.00 2015-09-18 00:35:29.250 261 12545.17 98.12 54600.40 88888.00 2015-09-18 00:35:29.375 261 12545.23 98.12 54600.40 88888.00 2015-09-18 00:35:29.500 261 12545.23 98.12 54600.38 88888.00 2015-09-18 00:35:29.625 261 12545.20 98.12 54600.40 88888.00 2015-09-18 00:35:29.750 261 12545.20 98.10 54600.38 88888.00 2015-09-18 00:35:29.875 261 12545.23 98.08 54600.40 88888.00 2015-09-18 00:35:30.000 261 12545.20 98.08 54600.38 88888.00 2015-09-18 00:35:30.125 261 12545.25 98.12 54600.40 88888.00 2015-09-18 00:35:30.250 261 12545.30 98.08 54600.40 88888.00 2015-09-18 00:35:30.375 261 12545.27 98.10 54600.40 88888.00 2015-09-18 00:35:30.500 261 12545.20 98.08 54600.40 88888.00 2015-09-18 00:35:30.625 261 12545.15 98.08 54600.43 88888.00 2015-09-18 00:35:30.750 261 12545.17 98.08 54600.43 88888.00 2015-09-18 00:35:30.875 261 12545.20 98.05 54600.45 88888.00 2015-09-18 00:35:31.000 261 12545.12 98.03 54600.45 88888.00 2015-09-18 00:35:31.125 261 12545.17 98.05 54600.47 88888.00 2015-09-18 00:35:31.250 261 12545.17 98.08 54600.45 88888.00 2015-09-18 00:35:31.375 261 12545.17 98.10 54600.47 88888.00 2015-09-18 00:35:31.500 261 12545.08 98.05 54600.45 88888.00 2015-09-18 00:35:31.625 261 12545.12 98.05 54600.47 88888.00 2015-09-18 00:35:31.750 261 12545.17 98.03 54600.47 88888.00 2015-09-18 00:35:31.875 261 12545.15 98.03 54600.47 88888.00 2015-09-18 00:35:32.000 261 12545.12 98.03 54600.45 88888.00 2015-09-18 00:35:32.125 261 12545.15 98.00 54600.45 88888.00 2015-09-18 00:35:32.250 261 12545.15 97.97 54600.47 88888.00 2015-09-18 00:35:32.375 261 12545.15 98.00 54600.47 88888.00 2015-09-18 00:35:32.500 261 12545.17 98.03 54600.47 88888.00 2015-09-18 00:35:32.625 261 12545.17 98.00 54600.45 88888.00 2015-09-18 00:35:32.750 261 12545.17 97.92 54600.47 88888.00 2015-09-18 00:35:32.875 261 12545.15 97.92 54600.47 88888.00 2015-09-18 00:35:33.000 261 12545.15 97.95 54600.47 88888.00 2015-09-18 00:35:33.125 261 12545.15 97.97 54600.47 88888.00 2015-09-18 00:35:33.250 261 12545.17 97.95 54600.50 88888.00 2015-09-18 00:35:33.375 261 12545.15 97.97 54600.50 88888.00 2015-09-18 00:35:33.500 261 12545.12 97.95 54600.47 88888.00 2015-09-18 00:35:33.625 261 12545.10 97.97 54600.47 88888.00 2015-09-18 00:35:33.750 261 12545.12 97.97 54600.50 88888.00 2015-09-18 00:35:33.875 261 12545.10 97.92 54600.50 88888.00 2015-09-18 00:35:34.000 261 12545.05 97.90 54600.47 88888.00 2015-09-18 00:35:34.125 261 12545.02 97.90 54600.50 88888.00 2015-09-18 00:35:34.250 261 12545.08 97.88 54600.53 88888.00 2015-09-18 00:35:34.375 261 12545.15 97.90 54600.50 88888.00 2015-09-18 00:35:34.500 261 12545.15 97.92 54600.50 88888.00 2015-09-18 00:35:34.625 261 12545.10 97.88 54600.50 88888.00 2015-09-18 00:35:34.750 261 12545.12 97.88 54600.50 88888.00 2015-09-18 00:35:34.875 261 12545.12 97.85 54600.50 88888.00 2015-09-18 00:35:35.000 261 12545.15 97.85 54600.50 88888.00 2015-09-18 00:35:35.125 261 12545.12 97.88 54600.53 88888.00 2015-09-18 00:35:35.250 261 12545.05 97.83 54600.55 88888.00 2015-09-18 00:35:35.375 261 12545.05 97.83 54600.53 88888.00 2015-09-18 00:35:35.500 261 12545.05 97.83 54600.53 88888.00 2015-09-18 00:35:35.625 261 12545.05 97.85 54600.55 88888.00 2015-09-18 00:35:35.750 261 12545.05 97.83 54600.57 88888.00 2015-09-18 00:35:35.875 261 12545.10 97.83 54600.55 88888.00 2015-09-18 00:35:36.000 261 12545.05 97.80 54600.55 88888.00 2015-09-18 00:35:36.125 261 12545.02 97.75 54600.55 88888.00 2015-09-18 00:35:36.250 261 12545.02 97.67 54600.57 88888.00 2015-09-18 00:35:36.375 261 12545.12 97.67 54600.55 88888.00 2015-09-18 00:35:36.500 261 12545.15 97.70 54600.55 88888.00 2015-09-18 00:35:36.625 261 12545.17 97.70 54600.55 88888.00 2015-09-18 00:35:36.750 261 12545.15 97.67 54600.55 88888.00 2015-09-18 00:35:36.875 261 12545.08 97.65 54600.55 88888.00 2015-09-18 00:35:37.000 261 12545.08 97.65 54600.55 88888.00 2015-09-18 00:35:37.125 261 12545.08 97.62 54600.57 88888.00 2015-09-18 00:35:37.250 261 12545.02 97.62 54600.57 88888.00 2015-09-18 00:35:37.375 261 12545.05 97.67 54600.55 88888.00 2015-09-18 00:35:37.500 261 12545.05 97.65 54600.55 88888.00 2015-09-18 00:35:37.625 261 12545.10 97.62 54600.55 88888.00 2015-09-18 00:35:37.750 261 12545.10 97.62 54600.57 88888.00 2015-09-18 00:35:37.875 261 12545.08 97.70 54600.60 88888.00 2015-09-18 00:35:38.000 261 12545.08 97.72 54600.60 88888.00 2015-09-18 00:35:38.125 261 12545.08 97.70 54600.60 88888.00 2015-09-18 00:35:38.250 261 12545.02 97.62 54600.60 88888.00 2015-09-18 00:35:38.375 261 12545.02 97.65 54600.57 88888.00 2015-09-18 00:35:38.500 261 12545.00 97.67 54600.55 88888.00 2015-09-18 00:35:38.625 261 12545.00 97.67 54600.55 88888.00 2015-09-18 00:35:38.750 261 12544.98 97.70 54600.55 88888.00 2015-09-18 00:35:38.875 261 12544.98 97.67 54600.55 88888.00 2015-09-18 00:35:39.000 261 12545.00 97.58 54600.55 88888.00 2015-09-18 00:35:39.125 261 12544.95 97.53 54600.60 88888.00 2015-09-18 00:35:39.250 261 12545.05 97.50 54600.60 88888.00 2015-09-18 00:35:39.375 261 12545.10 97.50 54600.57 88888.00 2015-09-18 00:35:39.500 261 12545.05 97.45 54600.57 88888.00 2015-09-18 00:35:39.625 261 12544.98 97.45 54600.57 88888.00 2015-09-18 00:35:39.750 261 12545.00 97.45 54600.57 88888.00 2015-09-18 00:35:39.875 261 12545.02 97.45 54600.55 88888.00 2015-09-18 00:35:40.000 261 12545.05 97.45 54600.57 88888.00 2015-09-18 00:35:40.125 261 12545.02 97.45 54600.57 88888.00 2015-09-18 00:35:40.250 261 12545.05 97.40 54600.60 88888.00 2015-09-18 00:35:40.375 261 12545.12 97.42 54600.57 88888.00 2015-09-18 00:35:40.500 261 12545.08 97.40 54600.55 88888.00 2015-09-18 00:35:40.625 261 12545.05 97.38 54600.57 88888.00 2015-09-18 00:35:40.750 261 12545.10 97.38 54600.57 88888.00 2015-09-18 00:35:40.875 261 12545.12 97.35 54600.57 88888.00 2015-09-18 00:35:41.000 261 12545.15 97.35 54600.60 88888.00 2015-09-18 00:35:41.125 261 12545.12 97.35 54600.60 88888.00 2015-09-18 00:35:41.250 261 12545.08 97.35 54600.60 88888.00 2015-09-18 00:35:41.375 261 12545.08 97.33 54600.62 88888.00 2015-09-18 00:35:41.500 261 12545.08 97.33 54600.60 88888.00 2015-09-18 00:35:41.625 261 12545.02 97.33 54600.60 88888.00 2015-09-18 00:35:41.750 261 12545.02 97.33 54600.60 88888.00 2015-09-18 00:35:41.875 261 12545.05 97.30 54600.60 88888.00 2015-09-18 00:35:42.000 261 12545.05 97.25 54600.57 88888.00 2015-09-18 00:35:42.125 261 12545.08 97.28 54600.60 88888.00 2015-09-18 00:35:42.250 261 12545.08 97.28 54600.60 88888.00 2015-09-18 00:35:42.375 261 12545.12 97.28 54600.60 88888.00 2015-09-18 00:35:42.500 261 12545.05 97.30 54600.60 88888.00 2015-09-18 00:35:42.625 261 12545.02 97.30 54600.60 88888.00 2015-09-18 00:35:42.750 261 12545.08 97.30 54600.62 88888.00 2015-09-18 00:35:42.875 261 12545.15 97.28 54600.62 88888.00 2015-09-18 00:35:43.000 261 12545.12 97.28 54600.62 88888.00 2015-09-18 00:35:43.125 261 12545.12 97.22 54600.60 88888.00 2015-09-18 00:35:43.250 261 12545.10 97.25 54600.62 88888.00 2015-09-18 00:35:43.375 261 12545.10 97.28 54600.62 88888.00 2015-09-18 00:35:43.500 261 12545.10 97.28 54600.62 88888.00 2015-09-18 00:35:43.625 261 12545.10 97.25 54600.62 88888.00 2015-09-18 00:35:43.750 261 12545.15 97.22 54600.60 88888.00 2015-09-18 00:35:43.875 261 12545.20 97.22 54600.60 88888.00 2015-09-18 00:35:44.000 261 12545.20 97.22 54600.60 88888.00 2015-09-18 00:35:44.125 261 12545.20 97.20 54600.60 88888.00 2015-09-18 00:35:44.250 261 12545.15 97.22 54600.60 88888.00 2015-09-18 00:35:44.375 261 12545.20 97.22 54600.57 88888.00 2015-09-18 00:35:44.500 261 12545.12 97.22 54600.60 88888.00 2015-09-18 00:35:44.625 261 12545.10 97.28 54600.60 88888.00 2015-09-18 00:35:44.750 261 12545.08 97.25 54600.62 88888.00 2015-09-18 00:35:44.875 261 12545.15 97.22 54600.60 88888.00 2015-09-18 00:35:45.000 261 12545.17 97.25 54600.62 88888.00 2015-09-18 00:35:45.125 261 12545.15 97.22 54600.60 88888.00 2015-09-18 00:35:45.250 261 12545.12 97.22 54600.60 88888.00 2015-09-18 00:35:45.375 261 12545.17 97.22 54600.60 88888.00 2015-09-18 00:35:45.500 261 12545.15 97.20 54600.57 88888.00 2015-09-18 00:35:45.625 261 12545.17 97.20 54600.57 88888.00 2015-09-18 00:35:45.750 261 12545.27 97.20 54600.60 88888.00 2015-09-18 00:35:45.875 261 12545.33 97.22 54600.62 88888.00 2015-09-18 00:35:46.000 261 12545.23 97.22 54600.60 88888.00 2015-09-18 00:35:46.125 261 12545.17 97.20 54600.62 88888.00 2015-09-18 00:35:46.250 261 12545.17 97.20 54600.65 88888.00 2015-09-18 00:35:46.375 261 12545.30 97.22 54600.65 88888.00 2015-09-18 00:35:46.500 261 12545.30 97.25 54600.65 88888.00 2015-09-18 00:35:46.625 261 12545.27 97.22 54600.65 88888.00 2015-09-18 00:35:46.750 261 12545.20 97.22 54600.60 88888.00 2015-09-18 00:35:46.875 261 12545.15 97.17 54600.60 88888.00 2015-09-18 00:35:47.000 261 12545.17 97.17 54600.62 88888.00 2015-09-18 00:35:47.125 261 12545.20 97.17 54600.65 88888.00 2015-09-18 00:35:47.250 261 12545.17 97.20 54600.62 88888.00 2015-09-18 00:35:47.375 261 12545.17 97.20 54600.62 88888.00 2015-09-18 00:35:47.500 261 12545.12 97.20 54600.60 88888.00 2015-09-18 00:35:47.625 261 12545.15 97.17 54600.62 88888.00 2015-09-18 00:35:47.750 261 12545.17 97.20 54600.65 88888.00 2015-09-18 00:35:47.875 261 12545.23 97.22 54600.65 88888.00 2015-09-18 00:35:48.000 261 12545.20 97.22 54600.65 88888.00 2015-09-18 00:35:48.125 261 12545.15 97.22 54600.62 88888.00 2015-09-18 00:35:48.250 261 12545.08 97.15 54600.62 88888.00 2015-09-18 00:35:48.375 261 12545.12 97.17 54600.62 88888.00 2015-09-18 00:35:48.500 261 12545.12 97.20 54600.65 88888.00 2015-09-18 00:35:48.625 261 12545.15 97.22 54600.65 88888.00 2015-09-18 00:35:48.750 261 12545.15 97.22 54600.65 88888.00 2015-09-18 00:35:48.875 261 12545.15 97.22 54600.62 88888.00 2015-09-18 00:35:49.000 261 12545.12 97.22 54600.62 88888.00 2015-09-18 00:35:49.125 261 12545.10 97.22 54600.62 88888.00 2015-09-18 00:35:49.250 261 12545.12 97.20 54600.65 88888.00 2015-09-18 00:35:49.375 261 12545.12 97.22 54600.65 88888.00 2015-09-18 00:35:49.500 261 12545.15 97.20 54600.65 88888.00 2015-09-18 00:35:49.625 261 12545.15 97.22 54600.65 88888.00 2015-09-18 00:35:49.750 261 12545.15 97.28 54600.65 88888.00 2015-09-18 00:35:49.875 261 12545.15 97.33 54600.62 88888.00 2015-09-18 00:35:50.000 261 12545.12 97.33 54600.60 88888.00 2015-09-18 00:35:50.125 261 12545.12 97.28 54600.62 88888.00 2015-09-18 00:35:50.250 261 12545.08 97.30 54600.57 88888.00 2015-09-18 00:35:50.375 261 12545.05 97.30 54600.57 88888.00 2015-09-18 00:35:50.500 261 12545.15 97.30 54600.60 88888.00 2015-09-18 00:35:50.625 261 12545.17 97.30 54600.62 88888.00 2015-09-18 00:35:50.750 261 12545.15 97.30 54600.62 88888.00 2015-09-18 00:35:50.875 261 12545.10 97.33 54600.62 88888.00 2015-09-18 00:35:51.000 261 12545.05 97.30 54600.60 88888.00 2015-09-18 00:35:51.125 261 12545.00 97.30 54600.60 88888.00 2015-09-18 00:35:51.250 261 12545.02 97.30 54600.60 88888.00 2015-09-18 00:35:51.375 261 12545.08 97.28 54600.57 88888.00 2015-09-18 00:35:51.500 261 12545.08 97.30 54600.60 88888.00 2015-09-18 00:35:51.625 261 12545.02 97.33 54600.60 88888.00 2015-09-18 00:35:51.750 261 12544.98 97.35 54600.60 88888.00 2015-09-18 00:35:51.875 261 12545.00 97.38 54600.60 88888.00 2015-09-18 00:35:52.000 261 12544.95 97.33 54600.55 88888.00 2015-09-18 00:35:52.125 261 12544.85 97.28 54600.57 88888.00 2015-09-18 00:35:52.250 261 12544.85 97.30 54600.62 88888.00 2015-09-18 00:35:52.375 261 12545.00 97.35 54600.65 88888.00 2015-09-18 00:35:52.500 261 12545.05 97.38 54600.65 88888.00 2015-09-18 00:35:52.625 261 12545.02 97.38 54600.62 88888.00 2015-09-18 00:35:52.750 261 12544.98 97.42 54600.62 88888.00 2015-09-18 00:35:52.875 261 12544.95 97.42 54600.65 88888.00 2015-09-18 00:35:53.000 261 12545.00 97.40 54600.62 88888.00 2015-09-18 00:35:53.125 261 12544.95 97.38 54600.60 88888.00 2015-09-18 00:35:53.250 261 12544.90 97.35 54600.60 88888.00 2015-09-18 00:35:53.375 261 12545.00 97.38 54600.62 88888.00 2015-09-18 00:35:53.500 261 12544.98 97.38 54600.62 88888.00 2015-09-18 00:35:53.625 261 12545.00 97.38 54600.60 88888.00 2015-09-18 00:35:53.750 261 12545.10 97.40 54600.60 88888.00 2015-09-18 00:35:53.875 261 12545.02 97.40 54600.57 88888.00 2015-09-18 00:35:54.000 261 12544.98 97.42 54600.57 88888.00 2015-09-18 00:35:54.125 261 12544.92 97.40 54600.57 88888.00 2015-09-18 00:35:54.250 261 12544.95 97.42 54600.60 88888.00 2015-09-18 00:35:54.375 261 12545.05 97.47 54600.60 88888.00 2015-09-18 00:35:54.500 261 12545.08 97.45 54600.60 88888.00 2015-09-18 00:35:54.625 261 12545.02 97.45 54600.62 88888.00 2015-09-18 00:35:54.750 261 12544.98 97.47 54600.60 88888.00 2015-09-18 00:35:54.875 261 12544.92 97.45 54600.57 88888.00 2015-09-18 00:35:55.000 261 12544.92 97.45 54600.57 88888.00 2015-09-18 00:35:55.125 261 12544.90 97.47 54600.62 88888.00 2015-09-18 00:35:55.250 261 12544.90 97.47 54600.62 88888.00 2015-09-18 00:35:55.375 261 12544.90 97.50 54600.60 88888.00 2015-09-18 00:35:55.500 261 12544.92 97.53 54600.57 88888.00 2015-09-18 00:35:55.625 261 12544.95 97.55 54600.60 88888.00 2015-09-18 00:35:55.750 261 12544.95 97.55 54600.57 88888.00 2015-09-18 00:35:55.875 261 12544.92 97.55 54600.60 88888.00 2015-09-18 00:35:56.000 261 12544.90 97.50 54600.60 88888.00 2015-09-18 00:35:56.125 261 12544.88 97.50 54600.62 88888.00 2015-09-18 00:35:56.250 261 12544.85 97.53 54600.60 88888.00 2015-09-18 00:35:56.375 261 12544.85 97.55 54600.57 88888.00 2015-09-18 00:35:56.500 261 12544.83 97.55 54600.60 88888.00 2015-09-18 00:35:56.625 261 12544.83 97.53 54600.57 88888.00 2015-09-18 00:35:56.750 261 12544.83 97.53 54600.60 88888.00 2015-09-18 00:35:56.875 261 12544.80 97.53 54600.60 88888.00 2015-09-18 00:35:57.000 261 12544.83 97.53 54600.57 88888.00 2015-09-18 00:35:57.125 261 12544.85 97.55 54600.57 88888.00 2015-09-18 00:35:57.250 261 12544.83 97.53 54600.57 88888.00 2015-09-18 00:35:57.375 261 12544.80 97.58 54600.55 88888.00 2015-09-18 00:35:57.500 261 12544.83 97.62 54600.55 88888.00 2015-09-18 00:35:57.625 261 12544.80 97.60 54600.57 88888.00 2015-09-18 00:35:57.750 261 12544.85 97.58 54600.55 88888.00 2015-09-18 00:35:57.875 261 12544.90 97.62 54600.55 88888.00 2015-09-18 00:35:58.000 261 12544.88 97.60 54600.55 88888.00 2015-09-18 00:35:58.125 261 12544.90 97.58 54600.53 88888.00 2015-09-18 00:35:58.250 261 12544.90 97.58 54600.55 88888.00 2015-09-18 00:35:58.375 261 12544.88 97.62 54600.53 88888.00 2015-09-18 00:35:58.500 261 12544.88 97.67 54600.53 88888.00 2015-09-18 00:35:58.625 261 12544.95 97.70 54600.53 88888.00 2015-09-18 00:35:58.750 261 12544.92 97.65 54600.53 88888.00 2015-09-18 00:35:58.875 261 12544.92 97.65 54600.55 88888.00 2015-09-18 00:35:59.000 261 12544.90 97.67 54600.55 88888.00 2015-09-18 00:35:59.125 261 12544.90 97.70 54600.53 88888.00 2015-09-18 00:35:59.250 261 12544.95 97.67 54600.55 88888.00 2015-09-18 00:35:59.375 261 12545.02 97.67 54600.50 88888.00 2015-09-18 00:35:59.500 261 12545.02 97.70 54600.53 88888.00 2015-09-18 00:35:59.625 261 12545.02 97.70 54600.50 88888.00 2015-09-18 00:35:59.750 261 12544.98 97.70 54600.47 88888.00 2015-09-18 00:35:59.875 261 12544.95 97.70 54600.53 88888.00 2015-09-18 00:36:00.000 261 12544.98 97.72 54600.53 88888.00 2015-09-18 00:36:00.125 261 12544.98 97.72 54600.50 88888.00 2015-09-18 00:36:00.250 261 12544.95 97.72 54600.50 88888.00 2015-09-18 00:36:00.375 261 12544.92 97.75 54600.50 88888.00 2015-09-18 00:36:00.500 261 12544.92 97.75 54600.50 88888.00 2015-09-18 00:36:00.625 261 12544.92 97.75 54600.53 88888.00 2015-09-18 00:36:00.750 261 12544.92 97.75 54600.53 88888.00 2015-09-18 00:36:00.875 261 12544.88 97.72 54600.53 88888.00 2015-09-18 00:36:01.000 261 12544.92 97.72 54600.50 88888.00 2015-09-18 00:36:01.125 261 12544.98 97.75 54600.53 88888.00 2015-09-18 00:36:01.250 261 12545.00 97.70 54600.50 88888.00 2015-09-18 00:36:01.375 261 12545.02 97.70 54600.50 88888.00 2015-09-18 00:36:01.500 261 12545.00 97.70 54600.53 88888.00 2015-09-18 00:36:01.625 261 12544.90 97.75 54600.53 88888.00 2015-09-18 00:36:01.750 261 12544.90 97.78 54600.50 88888.00 2015-09-18 00:36:01.875 261 12544.92 97.78 54600.53 88888.00 2015-09-18 00:36:02.000 261 12544.95 97.75 54600.50 88888.00 2015-09-18 00:36:02.125 261 12544.92 97.78 54600.50 88888.00 2015-09-18 00:36:02.250 261 12544.95 97.83 54600.53 88888.00 2015-09-18 00:36:02.375 261 12545.05 97.88 54600.50 88888.00 2015-09-18 00:36:02.500 261 12545.02 97.88 54600.47 88888.00 2015-09-18 00:36:02.625 261 12544.98 97.83 54600.50 88888.00 2015-09-18 00:36:02.750 261 12544.98 97.80 54600.50 88888.00 2015-09-18 00:36:02.875 261 12544.95 97.83 54600.50 88888.00 2015-09-18 00:36:03.000 261 12545.00 97.85 54600.50 88888.00 2015-09-18 00:36:03.125 261 12545.02 97.83 54600.50 88888.00 2015-09-18 00:36:03.250 261 12544.98 97.80 54600.45 88888.00 2015-09-18 00:36:03.375 261 12545.02 97.83 54600.45 88888.00 2015-09-18 00:36:03.500 261 12545.10 97.83 54600.45 88888.00 2015-09-18 00:36:03.625 261 12545.15 97.80 54600.45 88888.00 2015-09-18 00:36:03.750 261 12545.05 97.83 54600.45 88888.00 2015-09-18 00:36:03.875 261 12545.02 97.83 54600.45 88888.00 2015-09-18 00:36:04.000 261 12545.08 97.88 54600.43 88888.00 2015-09-18 00:36:04.125 261 12545.10 97.88 54600.45 88888.00 2015-09-18 00:36:04.250 261 12545.10 97.85 54600.43 88888.00 2015-09-18 00:36:04.375 261 12545.12 97.85 54600.43 88888.00 2015-09-18 00:36:04.500 261 12545.08 97.85 54600.45 88888.00 2015-09-18 00:36:04.625 261 12545.02 97.88 54600.45 88888.00 2015-09-18 00:36:04.750 261 12545.05 97.85 54600.43 88888.00 2015-09-18 00:36:04.875 261 12545.10 97.88 54600.40 88888.00 2015-09-18 00:36:05.000 261 12545.10 97.90 54600.40 88888.00 2015-09-18 00:36:05.125 261 12545.12 97.92 54600.43 88888.00 2015-09-18 00:36:05.250 261 12545.15 97.90 54600.45 88888.00 2015-09-18 00:36:05.375 261 12545.20 97.90 54600.40 88888.00 2015-09-18 00:36:05.500 261 12545.17 97.90 54600.40 88888.00 2015-09-18 00:36:05.625 261 12545.15 97.88 54600.40 88888.00 2015-09-18 00:36:05.750 261 12545.08 97.92 54600.40 88888.00 2015-09-18 00:36:05.875 261 12545.10 97.92 54600.40 88888.00 2015-09-18 00:36:06.000 261 12545.17 97.90 54600.35 88888.00 2015-09-18 00:36:06.125 261 12545.25 97.90 54600.40 88888.00 2015-09-18 00:36:06.250 261 12545.25 97.90 54600.40 88888.00 2015-09-18 00:36:06.375 261 12545.23 97.90 54600.40 88888.00 2015-09-18 00:36:06.500 261 12545.17 97.92 54600.40 88888.00 2015-09-18 00:36:06.625 261 12545.20 97.92 54600.43 88888.00 2015-09-18 00:36:06.750 261 12545.17 97.92 54600.43 88888.00 2015-09-18 00:36:06.875 261 12545.15 97.92 54600.40 88888.00 2015-09-18 00:36:07.000 261 12545.17 97.92 54600.40 88888.00 2015-09-18 00:36:07.125 261 12545.17 97.92 54600.38 88888.00 2015-09-18 00:36:07.250 261 12545.15 97.95 54600.40 88888.00 2015-09-18 00:36:07.375 261 12545.20 97.97 54600.43 88888.00 2015-09-18 00:36:07.500 261 12545.25 97.95 54600.40 88888.00 2015-09-18 00:36:07.625 261 12545.25 97.90 54600.38 88888.00 2015-09-18 00:36:07.750 261 12545.23 97.90 54600.38 88888.00 2015-09-18 00:36:07.875 261 12545.25 97.92 54600.40 88888.00 2015-09-18 00:36:08.000 261 12545.25 97.90 54600.38 88888.00 2015-09-18 00:36:08.125 261 12545.30 97.88 54600.38 88888.00 2015-09-18 00:36:08.250 261 12545.30 97.90 54600.40 88888.00 2015-09-18 00:36:08.375 261 12545.35 97.90 54600.40 88888.00 2015-09-18 00:36:08.500 261 12545.38 97.90 54600.43 88888.00 2015-09-18 00:36:08.625 261 12545.40 97.90 54600.40 88888.00 2015-09-18 00:36:08.750 261 12545.40 97.95 54600.43 88888.00 2015-09-18 00:36:08.875 261 12545.35 97.97 54600.40 88888.00 2015-09-18 00:36:09.000 261 12545.27 97.95 54600.35 88888.00 2015-09-18 00:36:09.125 261 12545.23 97.92 54600.38 88888.00 2015-09-18 00:36:09.250 261 12545.27 97.92 54600.38 88888.00 2015-09-18 00:36:09.375 261 12545.25 97.90 54600.38 88888.00 2015-09-18 00:36:09.500 261 12545.20 97.90 54600.40 88888.00 2015-09-18 00:36:09.625 261 12545.20 97.90 54600.40 88888.00 2015-09-18 00:36:09.750 261 12545.23 97.88 54600.38 88888.00 2015-09-18 00:36:09.875 261 12545.30 97.92 54600.38 88888.00 2015-09-18 00:36:10.000 261 12545.30 97.92 54600.35 88888.00 2015-09-18 00:36:10.125 261 12545.25 97.95 54600.38 88888.00 2015-09-18 00:36:10.250 261 12545.23 97.90 54600.40 88888.00 2015-09-18 00:36:10.375 261 12545.27 97.92 54600.38 88888.00 2015-09-18 00:36:10.500 261 12545.30 97.92 54600.40 88888.00 2015-09-18 00:36:10.625 261 12545.30 97.92 54600.38 88888.00 2015-09-18 00:36:10.750 261 12545.27 97.90 54600.40 88888.00 2015-09-18 00:36:10.875 261 12545.25 97.90 54600.35 88888.00 2015-09-18 00:36:11.000 261 12545.33 97.90 54600.38 88888.00 2015-09-18 00:36:11.125 261 12545.40 97.90 54600.40 88888.00 2015-09-18 00:36:11.250 261 12545.35 97.88 54600.38 88888.00 2015-09-18 00:36:11.375 261 12545.35 97.85 54600.38 88888.00 2015-09-18 00:36:11.500 261 12545.33 97.85 54600.35 88888.00 2015-09-18 00:36:11.625 261 12545.35 97.85 54600.38 88888.00 2015-09-18 00:36:11.750 261 12545.38 97.88 54600.43 88888.00 2015-09-18 00:36:11.875 261 12545.40 97.90 54600.45 88888.00 2015-09-18 00:36:12.000 261 12545.38 97.88 54600.43 88888.00 2015-09-18 00:36:12.125 261 12545.35 97.90 54600.43 88888.00 2015-09-18 00:36:12.250 261 12545.27 97.90 54600.43 88888.00 2015-09-18 00:36:12.375 261 12545.35 97.90 54600.43 88888.00 2015-09-18 00:36:12.500 261 12545.35 97.90 54600.45 88888.00 2015-09-18 00:36:12.625 261 12545.35 97.85 54600.45 88888.00 2015-09-18 00:36:12.750 261 12545.33 97.85 54600.43 88888.00 2015-09-18 00:36:12.875 261 12545.33 97.88 54600.45 88888.00 2015-09-18 00:36:13.000 261 12545.30 97.88 54600.47 88888.00 2015-09-18 00:36:13.125 261 12545.30 97.90 54600.50 88888.00 2015-09-18 00:36:13.250 261 12545.23 97.88 54600.50 88888.00 2015-09-18 00:36:13.375 261 12545.15 97.85 54600.50 88888.00 2015-09-18 00:36:13.500 261 12545.17 97.83 54600.50 88888.00 2015-09-18 00:36:13.625 261 12545.20 97.85 54600.50 88888.00 2015-09-18 00:36:13.750 261 12545.25 97.88 54600.47 88888.00 2015-09-18 00:36:13.875 261 12545.25 97.88 54600.47 88888.00 2015-09-18 00:36:14.000 261 12545.17 97.88 54600.47 88888.00 2015-09-18 00:36:14.125 261 12545.12 97.85 54600.50 88888.00 2015-09-18 00:36:14.250 261 12545.15 97.85 54600.47 88888.00 2015-09-18 00:36:14.375 261 12545.25 97.83 54600.47 88888.00 2015-09-18 00:36:14.500 261 12545.30 97.80 54600.50 88888.00 2015-09-18 00:36:14.625 261 12545.25 97.80 54600.47 88888.00 2015-09-18 00:36:14.750 261 12545.17 97.83 54600.47 88888.00 2015-09-18 00:36:14.875 261 12545.20 97.80 54600.47 88888.00 2015-09-18 00:36:15.000 261 12545.17 97.78 54600.47 88888.00 2015-09-18 00:36:15.125 261 12545.20 97.80 54600.50 88888.00 2015-09-18 00:36:15.250 261 12545.17 97.78 54600.50 88888.00 2015-09-18 00:36:15.375 261 12545.17 97.80 54600.50 88888.00 2015-09-18 00:36:15.500 261 12545.23 97.80 54600.53 88888.00 2015-09-18 00:36:15.625 261 12545.20 97.78 54600.53 88888.00 2015-09-18 00:36:15.750 261 12545.15 97.72 54600.53 88888.00 2015-09-18 00:36:15.875 261 12545.10 97.75 54600.50 88888.00 2015-09-18 00:36:16.000 261 12545.12 97.78 54600.53 88888.00 2015-09-18 00:36:16.125 261 12545.12 97.78 54600.55 88888.00 2015-09-18 00:36:16.250 261 12545.08 97.78 54600.53 88888.00 2015-09-18 00:36:16.375 261 12545.05 97.75 54600.53 88888.00 2015-09-18 00:36:16.500 261 12545.02 97.72 54600.55 88888.00 2015-09-18 00:36:16.625 261 12545.05 97.75 54600.55 88888.00 2015-09-18 00:36:16.750 261 12545.02 97.75 54600.55 88888.00 2015-09-18 00:36:16.875 261 12545.02 97.70 54600.53 88888.00 2015-09-18 00:36:17.000 261 12545.05 97.72 54600.55 88888.00 2015-09-18 00:36:17.125 261 12545.05 97.72 54600.57 88888.00 2015-09-18 00:36:17.250 261 12545.02 97.72 54600.57 88888.00 2015-09-18 00:36:17.375 261 12545.05 97.75 54600.57 88888.00 2015-09-18 00:36:17.500 261 12545.08 97.72 54600.55 88888.00 2015-09-18 00:36:17.625 261 12545.08 97.67 54600.55 88888.00 2015-09-18 00:36:17.750 261 12545.05 97.65 54600.53 88888.00 2015-09-18 00:36:17.875 261 12545.08 97.67 54600.53 88888.00 2015-09-18 00:36:18.000 261 12545.10 97.67 54600.53 88888.00 2015-09-18 00:36:18.125 261 12545.05 97.65 54600.55 88888.00 2015-09-18 00:36:18.250 261 12545.02 97.62 54600.57 88888.00 2015-09-18 00:36:18.375 261 12545.05 97.65 54600.57 88888.00 2015-09-18 00:36:18.500 261 12545.08 97.62 54600.57 88888.00 2015-09-18 00:36:18.625 261 12545.02 97.62 54600.55 88888.00 2015-09-18 00:36:18.750 261 12544.92 97.60 54600.55 88888.00 2015-09-18 00:36:18.875 261 12544.92 97.62 54600.57 88888.00 2015-09-18 00:36:19.000 261 12545.00 97.62 54600.57 88888.00 2015-09-18 00:36:19.125 261 12545.00 97.60 54600.55 88888.00 2015-09-18 00:36:19.250 261 12544.95 97.58 54600.55 88888.00 2015-09-18 00:36:19.375 261 12545.05 97.58 54600.53 88888.00 2015-09-18 00:36:19.500 261 12545.08 97.58 54600.57 88888.00 2015-09-18 00:36:19.625 261 12545.10 97.58 54600.57 88888.00 2015-09-18 00:36:19.750 261 12545.05 97.55 54600.57 88888.00 2015-09-18 00:36:19.875 261 12545.08 97.55 54600.57 88888.00 2015-09-18 00:36:20.000 261 12545.08 97.55 54600.57 88888.00 2015-09-18 00:36:20.125 261 12545.05 97.55 54600.57 88888.00 2015-09-18 00:36:20.250 261 12545.00 97.53 54600.62 88888.00 2015-09-18 00:36:20.375 261 12545.02 97.58 54600.60 88888.00 2015-09-18 00:36:20.500 261 12545.02 97.55 54600.60 88888.00 2015-09-18 00:36:20.625 261 12545.02 97.55 54600.57 88888.00 2015-09-18 00:36:20.750 261 12545.02 97.58 54600.57 88888.00 2015-09-18 00:36:20.875 261 12545.00 97.55 54600.57 88888.00 2015-09-18 00:36:21.000 261 12544.95 97.53 54600.55 88888.00 2015-09-18 00:36:21.125 261 12545.02 97.55 54600.57 88888.00 2015-09-18 00:36:21.250 261 12545.05 97.55 54600.55 88888.00 2015-09-18 00:36:21.375 261 12545.08 97.55 54600.55 88888.00 2015-09-18 00:36:21.500 261 12545.08 97.55 54600.57 88888.00 2015-09-18 00:36:21.625 261 12545.10 97.53 54600.57 88888.00 2015-09-18 00:36:21.750 261 12545.10 97.50 54600.57 88888.00 2015-09-18 00:36:21.875 261 12545.02 97.50 54600.57 88888.00 2015-09-18 00:36:22.000 261 12545.00 97.47 54600.57 88888.00 2015-09-18 00:36:22.125 261 12545.02 97.47 54600.57 88888.00 2015-09-18 00:36:22.250 261 12545.10 97.50 54600.57 88888.00 2015-09-18 00:36:22.375 261 12545.17 97.53 54600.57 88888.00 2015-09-18 00:36:22.500 261 12545.15 97.53 54600.60 88888.00 2015-09-18 00:36:22.625 261 12545.12 97.47 54600.55 88888.00 2015-09-18 00:36:22.750 261 12545.10 97.45 54600.55 88888.00 2015-09-18 00:36:22.875 261 12545.17 97.47 54600.57 88888.00 2015-09-18 00:36:23.000 261 12545.20 97.50 54600.55 88888.00 2015-09-18 00:36:23.125 261 12545.15 97.47 54600.57 88888.00 2015-09-18 00:36:23.250 261 12545.08 97.42 54600.57 88888.00 2015-09-18 00:36:23.375 261 12545.08 97.42 54600.55 88888.00 2015-09-18 00:36:23.500 261 12545.12 97.42 54600.55 88888.00 2015-09-18 00:36:23.625 261 12545.17 97.42 54600.55 88888.00 2015-09-18 00:36:23.750 261 12545.12 97.42 54600.57 88888.00 2015-09-18 00:36:23.875 261 12545.12 97.42 54600.57 88888.00 2015-09-18 00:36:24.000 261 12545.15 97.40 54600.55 88888.00 2015-09-18 00:36:24.125 261 12545.15 97.45 54600.55 88888.00 2015-09-18 00:36:24.250 261 12545.08 97.38 54600.55 88888.00 2015-09-18 00:36:24.375 261 12545.08 97.38 54600.53 88888.00 2015-09-18 00:36:24.500 261 12545.10 97.38 54600.53 88888.00 2015-09-18 00:36:24.625 261 12545.12 97.38 54600.53 88888.00 2015-09-18 00:36:24.750 261 12545.20 97.38 54600.53 88888.00 2015-09-18 00:36:24.875 261 12545.20 97.30 54600.50 88888.00 2015-09-18 00:36:25.000 261 12545.25 97.30 54600.47 88888.00 2015-09-18 00:36:25.125 261 12545.25 97.38 54600.50 88888.00 2015-09-18 00:36:25.250 261 12545.25 97.38 54600.45 88888.00 2015-09-18 00:36:25.375 261 12545.25 97.35 54600.45 88888.00 2015-09-18 00:36:25.500 261 12545.27 97.35 54600.47 88888.00 2015-09-18 00:36:25.625 261 12545.30 97.38 54600.53 88888.00 2015-09-18 00:36:25.750 261 12545.25 97.38 54600.50 88888.00 2015-09-18 00:36:25.875 261 12545.27 97.38 54600.47 88888.00 2015-09-18 00:36:26.000 261 12545.30 97.38 54600.47 88888.00 2015-09-18 00:36:26.125 261 12545.33 97.35 54600.47 88888.00 2015-09-18 00:36:26.250 261 12545.27 97.33 54600.47 88888.00 2015-09-18 00:36:26.375 261 12545.30 97.38 54600.50 88888.00 2015-09-18 00:36:26.500 261 12545.30 97.38 54600.45 88888.00 2015-09-18 00:36:26.625 261 12545.27 97.38 54600.45 88888.00 2015-09-18 00:36:26.750 261 12545.27 97.40 54600.45 88888.00 2015-09-18 00:36:26.875 261 12545.38 97.42 54600.47 88888.00 2015-09-18 00:36:27.000 261 12545.42 97.42 54600.45 88888.00 2015-09-18 00:36:27.125 261 12545.38 97.40 54600.45 88888.00 2015-09-18 00:36:27.250 261 12545.33 97.38 54600.47 88888.00 2015-09-18 00:36:27.375 261 12545.42 97.40 54600.45 88888.00 2015-09-18 00:36:27.500 261 12545.45 97.45 54600.45 88888.00 2015-09-18 00:36:27.625 261 12545.55 97.42 54600.43 88888.00 2015-09-18 00:36:27.750 261 12545.55 97.40 54600.43 88888.00 2015-09-18 00:36:27.875 261 12545.48 97.42 54600.40 88888.00 2015-09-18 00:36:28.000 261 12545.45 97.40 54600.40 88888.00 2015-09-18 00:36:28.125 261 12545.45 97.45 54600.45 88888.00 2015-09-18 00:36:28.250 261 12545.40 97.45 54600.43 88888.00 2015-09-18 00:36:28.375 261 12545.42 97.45 54600.40 88888.00 2015-09-18 00:36:28.500 261 12545.42 97.45 54600.38 88888.00 2015-09-18 00:36:28.625 261 12545.40 97.42 54600.35 88888.00 2015-09-18 00:36:28.750 261 12545.42 97.47 54600.38 88888.00 2015-09-18 00:36:28.875 261 12545.42 97.47 54600.35 88888.00 2015-09-18 00:36:29.000 261 12545.45 97.50 54600.35 88888.00 2015-09-18 00:36:29.125 261 12545.45 97.47 54600.35 88888.00 2015-09-18 00:36:29.250 261 12545.42 97.45 54600.38 88888.00 2015-09-18 00:36:29.375 261 12545.48 97.50 54600.35 88888.00 2015-09-18 00:36:29.500 261 12545.50 97.53 54600.35 88888.00 2015-09-18 00:36:29.625 261 12545.50 97.53 54600.32 88888.00 2015-09-18 00:36:29.750 261 12545.50 97.55 54600.32 88888.00 2015-09-18 00:36:29.875 261 12545.55 97.58 54600.32 88888.00 2015-09-18 00:36:30.000 261 12545.60 97.58 54600.32 88888.00 2015-09-18 00:36:30.125 261 12545.62 97.60 54600.35 88888.00 2015-09-18 00:36:30.250 261 12545.60 97.58 54600.35 88888.00 2015-09-18 00:36:30.375 261 12545.58 97.58 54600.32 88888.00 2015-09-18 00:36:30.500 261 12545.60 97.58 54600.30 88888.00 2015-09-18 00:36:30.625 261 12545.67 97.60 54600.32 88888.00 2015-09-18 00:36:30.750 261 12545.70 97.62 54600.32 88888.00 2015-09-18 00:36:30.875 261 12545.70 97.60 54600.30 88888.00 2015-09-18 00:36:31.000 261 12545.67 97.62 54600.30 88888.00 2015-09-18 00:36:31.125 261 12545.67 97.65 54600.30 88888.00 2015-09-18 00:36:31.250 261 12545.65 97.62 54600.30 88888.00 2015-09-18 00:36:31.375 261 12545.70 97.65 54600.25 88888.00 2015-09-18 00:36:31.500 261 12545.65 97.70 54600.25 88888.00 2015-09-18 00:36:31.625 261 12545.67 97.70 54600.25 88888.00 2015-09-18 00:36:31.750 261 12545.70 97.72 54600.25 88888.00 2015-09-18 00:36:31.875 261 12545.75 97.70 54600.28 88888.00 2015-09-18 00:36:32.000 261 12545.75 97.70 54600.25 88888.00 2015-09-18 00:36:32.125 261 12545.70 97.72 54600.25 88888.00 2015-09-18 00:36:32.250 261 12545.65 97.75 54600.28 88888.00 2015-09-18 00:36:32.375 261 12545.73 97.78 54600.28 88888.00 2015-09-18 00:36:32.500 261 12545.77 97.83 54600.28 88888.00 2015-09-18 00:36:32.625 261 12545.80 97.85 54600.25 88888.00 2015-09-18 00:36:32.750 261 12545.75 97.85 54600.22 88888.00 2015-09-18 00:36:32.875 261 12545.73 97.85 54600.22 88888.00 2015-09-18 00:36:33.000 261 12545.73 97.85 54600.20 88888.00 2015-09-18 00:36:33.125 261 12545.75 97.88 54600.18 88888.00 2015-09-18 00:36:33.250 261 12545.75 97.88 54600.18 88888.00 2015-09-18 00:36:33.375 261 12545.83 97.90 54600.18 88888.00 2015-09-18 00:36:33.500 261 12545.83 97.95 54600.15 88888.00 2015-09-18 00:36:33.625 261 12545.77 97.97 54600.18 88888.00 2015-09-18 00:36:33.750 261 12545.85 97.97 54600.15 88888.00 2015-09-18 00:36:33.875 261 12545.90 98.00 54600.18 88888.00 2015-09-18 00:36:34.000 261 12545.83 98.03 54600.18 88888.00 2015-09-18 00:36:34.125 261 12545.83 98.03 54600.15 88888.00 2015-09-18 00:36:34.250 261 12545.83 98.03 54600.15 88888.00 2015-09-18 00:36:34.375 261 12545.80 98.05 54600.15 88888.00 2015-09-18 00:36:34.500 261 12545.83 98.08 54600.10 88888.00 2015-09-18 00:36:34.625 261 12545.85 98.20 54600.12 88888.00 2015-09-18 00:36:34.750 261 12545.83 98.28 54600.12 88888.00 2015-09-18 00:36:34.875 261 12545.83 98.15 54600.10 88888.00 2015-09-18 00:36:35.000 261 12545.83 98.08 54600.05 88888.00 2015-09-18 00:36:35.125 261 12545.85 98.12 54600.05 88888.00 2015-09-18 00:36:35.250 261 12545.85 98.10 54600.07 88888.00 2015-09-18 00:36:35.375 261 12545.88 98.15 54600.07 88888.00 2015-09-18 00:36:35.500 261 12545.95 98.15 54600.05 88888.00 2015-09-18 00:36:35.625 261 12545.95 98.15 54600.05 88888.00 2015-09-18 00:36:35.750 261 12545.98 98.20 54600.05 88888.00 2015-09-18 00:36:35.875 261 12545.98 98.25 54600.07 88888.00 2015-09-18 00:36:36.000 261 12545.98 98.25 54600.05 88888.00 2015-09-18 00:36:36.125 261 12546.00 98.28 54600.03 88888.00 2015-09-18 00:36:36.250 261 12545.92 98.30 54600.00 88888.00 2015-09-18 00:36:36.375 261 12545.98 98.30 54600.00 88888.00 2015-09-18 00:36:36.500 261 12546.02 98.28 54600.00 88888.00 2015-09-18 00:36:36.625 261 12546.00 98.33 54600.00 88888.00 2015-09-18 00:36:36.750 261 12545.95 98.33 54600.00 88888.00 2015-09-18 00:36:36.875 261 12545.98 98.38 54600.00 88888.00 2015-09-18 00:36:37.000 261 12546.05 98.40 54600.00 88888.00 2015-09-18 00:36:37.125 261 12546.10 98.40 54600.03 88888.00 2015-09-18 00:36:37.250 261 12546.05 98.38 54600.03 88888.00 2015-09-18 00:36:37.375 261 12546.00 98.40 54600.03 88888.00 2015-09-18 00:36:37.500 261 12545.98 98.42 54599.97 88888.00 2015-09-18 00:36:37.625 261 12546.08 98.40 54599.95 88888.00 2015-09-18 00:36:37.750 261 12546.15 98.40 54599.95 88888.00 2015-09-18 00:36:37.875 261 12546.15 98.40 54599.95 88888.00 2015-09-18 00:36:38.000 261 12546.17 98.40 54599.95 88888.00 2015-09-18 00:36:38.125 261 12546.17 98.40 54599.95 88888.00 2015-09-18 00:36:38.250 261 12546.08 98.45 54599.93 88888.00 2015-09-18 00:36:38.375 261 12546.05 98.42 54599.95 88888.00 2015-09-18 00:36:38.500 261 12546.08 98.42 54599.90 88888.00 2015-09-18 00:36:38.625 261 12546.15 98.47 54599.90 88888.00 2015-09-18 00:36:38.750 261 12546.17 98.50 54599.90 88888.00 2015-09-18 00:36:38.875 261 12546.15 98.53 54599.93 88888.00 2015-09-18 00:36:39.000 261 12546.08 98.55 54599.93 88888.00 2015-09-18 00:36:39.125 261 12546.02 98.53 54599.93 88888.00 2015-09-18 00:36:39.250 261 12546.05 98.55 54599.93 88888.00 2015-09-18 00:36:39.375 261 12546.23 98.58 54599.90 88888.00 2015-09-18 00:36:39.500 261 12546.27 98.60 54599.90 88888.00 2015-09-18 00:36:39.625 261 12546.27 98.60 54599.90 88888.00 2015-09-18 00:36:39.750 261 12546.23 98.60 54599.88 88888.00 2015-09-18 00:36:39.875 261 12546.15 98.62 54599.88 88888.00 2015-09-18 00:36:40.000 261 12546.20 98.65 54599.85 88888.00 2015-09-18 00:36:40.125 261 12546.27 98.67 54599.88 88888.00 2015-09-18 00:36:40.250 261 12546.25 98.62 54599.88 88888.00 2015-09-18 00:36:40.375 261 12546.27 98.65 54599.85 88888.00 2015-09-18 00:36:40.500 261 12546.20 98.70 54599.88 88888.00 2015-09-18 00:36:40.625 261 12546.25 98.72 54599.88 88888.00 2015-09-18 00:36:40.750 261 12546.30 98.72 54599.88 88888.00 2015-09-18 00:36:40.875 261 12546.35 98.72 54599.85 88888.00 2015-09-18 00:36:41.000 261 12546.35 98.72 54599.85 88888.00 2015-09-18 00:36:41.125 261 12546.35 98.72 54599.85 88888.00 2015-09-18 00:36:41.250 261 12546.27 98.70 54599.85 88888.00 2015-09-18 00:36:41.375 261 12546.33 98.70 54599.82 88888.00 2015-09-18 00:36:41.500 261 12546.40 98.72 54599.85 88888.00 2015-09-18 00:36:41.625 261 12546.38 98.72 54599.85 88888.00 2015-09-18 00:36:41.750 261 12546.30 98.75 54599.85 88888.00 2015-09-18 00:36:41.875 261 12546.25 98.72 54599.80 88888.00 2015-09-18 00:36:42.000 261 12546.30 98.72 54599.80 88888.00 2015-09-18 00:36:42.125 261 12546.33 98.78 54599.82 88888.00 2015-09-18 00:36:42.250 261 12546.30 98.75 54599.82 88888.00 2015-09-18 00:36:42.375 261 12546.35 98.78 54599.80 88888.00 2015-09-18 00:36:42.500 261 12546.35 98.75 54599.82 88888.00 2015-09-18 00:36:42.625 261 12546.42 98.72 54599.82 88888.00 2015-09-18 00:36:42.750 261 12546.45 98.75 54599.82 88888.00 2015-09-18 00:36:42.875 261 12546.42 98.78 54599.85 88888.00 2015-09-18 00:36:43.000 261 12546.40 98.78 54599.82 88888.00 2015-09-18 00:36:43.125 261 12546.38 98.75 54599.82 88888.00 2015-09-18 00:36:43.250 261 12546.27 98.72 54599.82 88888.00 2015-09-18 00:36:43.375 261 12546.33 98.78 54599.80 88888.00 2015-09-18 00:36:43.500 261 12546.38 98.78 54599.80 88888.00 2015-09-18 00:36:43.625 261 12546.38 98.80 54599.80 88888.00 2015-09-18 00:36:43.750 261 12546.40 98.78 54599.80 88888.00 2015-09-18 00:36:43.875 261 12546.42 98.80 54599.80 88888.00 2015-09-18 00:36:44.000 261 12546.45 98.80 54599.80 88888.00 2015-09-18 00:36:44.125 261 12546.42 98.80 54599.78 88888.00 2015-09-18 00:36:44.250 261 12546.42 98.75 54599.78 88888.00 2015-09-18 00:36:44.375 261 12546.48 98.75 54599.75 88888.00 2015-09-18 00:36:44.500 261 12546.50 98.78 54599.78 88888.00 2015-09-18 00:36:44.625 261 12546.52 98.78 54599.78 88888.00 2015-09-18 00:36:44.750 261 12546.48 98.78 54599.75 88888.00 2015-09-18 00:36:44.875 261 12546.48 98.75 54599.75 88888.00 2015-09-18 00:36:45.000 261 12546.50 98.72 54599.75 88888.00 2015-09-18 00:36:45.125 261 12546.50 98.72 54599.75 88888.00 2015-09-18 00:36:45.250 261 12546.52 98.70 54599.75 88888.00 2015-09-18 00:36:45.375 261 12546.58 98.67 54599.72 88888.00 2015-09-18 00:36:45.500 261 12546.60 98.67 54599.72 88888.00 2015-09-18 00:36:45.625 261 12546.58 98.67 54599.75 88888.00 2015-09-18 00:36:45.750 261 12546.58 98.65 54599.75 88888.00 2015-09-18 00:36:45.875 261 12546.55 98.70 54599.72 88888.00 2015-09-18 00:36:46.000 261 12546.50 98.67 54599.72 88888.00 2015-09-18 00:36:46.125 261 12546.55 98.70 54599.72 88888.00 2015-09-18 00:36:46.250 261 12546.58 98.67 54599.75 88888.00 2015-09-18 00:36:46.375 261 12546.60 98.67 54599.75 88888.00 2015-09-18 00:36:46.500 261 12546.65 98.70 54599.75 88888.00 2015-09-18 00:36:46.625 261 12546.73 98.67 54599.75 88888.00 2015-09-18 00:36:46.750 261 12546.65 98.67 54599.75 88888.00 2015-09-18 00:36:46.875 261 12546.62 98.67 54599.75 88888.00 2015-09-18 00:36:47.000 261 12546.75 98.70 54599.75 88888.00 2015-09-18 00:36:47.125 261 12546.77 98.67 54599.72 88888.00 2015-09-18 00:36:47.250 261 12546.75 98.65 54599.72 88888.00 2015-09-18 00:36:47.375 261 12546.80 98.67 54599.75 88888.00 2015-09-18 00:36:47.500 261 12546.73 98.65 54599.75 88888.00 2015-09-18 00:36:47.625 261 12546.75 98.65 54599.72 88888.00 2015-09-18 00:36:47.750 261 12546.80 98.65 54599.75 88888.00 2015-09-18 00:36:47.875 261 12546.77 98.62 54599.72 88888.00 2015-09-18 00:36:48.000 261 12546.77 98.60 54599.75 88888.00 2015-09-18 00:36:48.125 261 12546.75 98.60 54599.78 88888.00 2015-09-18 00:36:48.250 261 12546.73 98.58 54599.72 88888.00 2015-09-18 00:36:48.375 261 12546.75 98.60 54599.72 88888.00 2015-09-18 00:36:48.500 261 12546.77 98.58 54599.75 88888.00 2015-09-18 00:36:48.625 261 12546.80 98.55 54599.75 88888.00 2015-09-18 00:36:48.750 261 12546.80 98.53 54599.75 88888.00 2015-09-18 00:36:48.875 261 12546.83 98.53 54599.75 88888.00 2015-09-18 00:36:49.000 261 12546.85 98.53 54599.72 88888.00 2015-09-18 00:36:49.125 261 12546.90 98.55 54599.75 88888.00 2015-09-18 00:36:49.250 261 12546.90 98.50 54599.75 88888.00 2015-09-18 00:36:49.375 261 12546.83 98.53 54599.75 88888.00 2015-09-18 00:36:49.500 261 12546.83 98.50 54599.75 88888.00 2015-09-18 00:36:49.625 261 12546.83 98.47 54599.78 88888.00 2015-09-18 00:36:49.750 261 12546.85 98.45 54599.78 88888.00 2015-09-18 00:36:49.875 261 12546.83 98.47 54599.75 88888.00 2015-09-18 00:36:50.000 261 12546.95 98.42 54599.75 88888.00 2015-09-18 00:36:50.125 261 12547.00 98.42 54599.78 88888.00 2015-09-18 00:36:50.250 261 12546.85 98.38 54599.82 88888.00 2015-09-18 00:36:50.375 261 12546.85 98.38 54599.80 88888.00 2015-09-18 00:36:50.500 261 12546.92 98.40 54599.78 88888.00 2015-09-18 00:36:50.625 261 12546.92 98.38 54599.78 88888.00 2015-09-18 00:36:50.750 261 12546.92 98.35 54599.78 88888.00 2015-09-18 00:36:50.875 261 12546.92 98.35 54599.78 88888.00 2015-09-18 00:36:51.000 261 12546.98 98.33 54599.75 88888.00 2015-09-18 00:36:51.125 261 12547.00 98.35 54599.80 88888.00 2015-09-18 00:36:51.250 261 12546.98 98.30 54599.80 88888.00 2015-09-18 00:36:51.375 261 12547.00 98.28 54599.78 88888.00 2015-09-18 00:36:51.500 261 12547.00 98.28 54599.78 88888.00 2015-09-18 00:36:51.625 261 12547.10 98.28 54599.80 88888.00 2015-09-18 00:36:51.750 261 12547.10 98.28 54599.80 88888.00 2015-09-18 00:36:51.875 261 12547.00 98.30 54599.82 88888.00 2015-09-18 00:36:52.000 261 12547.00 98.25 54599.82 88888.00 2015-09-18 00:36:52.125 261 12547.00 98.22 54599.85 88888.00 2015-09-18 00:36:52.250 261 12546.92 98.17 54599.82 88888.00 2015-09-18 00:36:52.375 261 12547.00 98.20 54599.82 88888.00 2015-09-18 00:36:52.500 261 12547.00 98.20 54599.80 88888.00 2015-09-18 00:36:52.625 261 12546.98 98.17 54599.82 88888.00 2015-09-18 00:36:52.750 261 12547.05 98.15 54599.80 88888.00 2015-09-18 00:36:52.875 261 12547.08 98.15 54599.80 88888.00 2015-09-18 00:36:53.000 261 12547.10 98.12 54599.82 88888.00 2015-09-18 00:36:53.125 261 12547.12 98.12 54599.82 88888.00 2015-09-18 00:36:53.250 261 12547.12 98.10 54599.85 88888.00 2015-09-18 00:36:53.375 261 12547.12 98.12 54599.85 88888.00 2015-09-18 00:36:53.500 261 12547.10 98.05 54599.85 88888.00 2015-09-18 00:36:53.625 261 12547.12 98.03 54599.85 88888.00 2015-09-18 00:36:53.750 261 12547.15 98.08 54599.85 88888.00 2015-09-18 00:36:53.875 261 12547.12 98.05 54599.82 88888.00 2015-09-18 00:36:54.000 261 12547.12 98.05 54599.82 88888.00 2015-09-18 00:36:54.125 261 12547.12 98.03 54599.82 88888.00 2015-09-18 00:36:54.250 261 12547.05 97.97 54599.82 88888.00 2015-09-18 00:36:54.375 261 12547.08 97.97 54599.82 88888.00 2015-09-18 00:36:54.500 261 12547.10 97.97 54599.82 88888.00 2015-09-18 00:36:54.625 261 12547.15 97.97 54599.85 88888.00 2015-09-18 00:36:54.750 261 12547.17 97.97 54599.82 88888.00 2015-09-18 00:36:54.875 261 12547.20 97.97 54599.82 88888.00 2015-09-18 00:36:55.000 261 12547.17 97.97 54599.85 88888.00 2015-09-18 00:36:55.125 261 12547.20 97.95 54599.85 88888.00 2015-09-18 00:36:55.250 261 12547.20 97.90 54599.82 88888.00 2015-09-18 00:36:55.375 261 12547.23 97.92 54599.82 88888.00 2015-09-18 00:36:55.500 261 12547.17 97.92 54599.82 88888.00 2015-09-18 00:36:55.625 261 12547.15 97.90 54599.82 88888.00 2015-09-18 00:36:55.750 261 12547.15 97.88 54599.82 88888.00 2015-09-18 00:36:55.875 261 12547.17 97.90 54599.82 88888.00 2015-09-18 00:36:56.000 261 12547.17 97.92 54599.80 88888.00 2015-09-18 00:36:56.125 261 12547.15 97.90 54599.82 88888.00 2015-09-18 00:36:56.250 261 12547.23 97.88 54599.82 88888.00 2015-09-18 00:36:56.375 261 12547.27 97.88 54599.80 88888.00 2015-09-18 00:36:56.500 261 12547.20 97.90 54599.82 88888.00 2015-09-18 00:36:56.625 261 12547.20 97.90 54599.82 88888.00 2015-09-18 00:36:56.750 261 12547.20 97.88 54599.82 88888.00 2015-09-18 00:36:56.875 261 12547.25 97.90 54599.82 88888.00 2015-09-18 00:36:57.000 261 12547.25 97.90 54599.85 88888.00 2015-09-18 00:36:57.125 261 12547.20 97.88 54599.85 88888.00 2015-09-18 00:36:57.250 261 12547.15 97.88 54599.85 88888.00 2015-09-18 00:36:57.375 261 12547.17 97.88 54599.82 88888.00 2015-09-18 00:36:57.500 261 12547.23 97.88 54599.82 88888.00 2015-09-18 00:36:57.625 261 12547.20 97.88 54599.85 88888.00 2015-09-18 00:36:57.750 261 12547.23 97.88 54599.85 88888.00 2015-09-18 00:36:57.875 261 12547.25 97.92 54599.85 88888.00 2015-09-18 00:36:58.000 261 12547.17 97.92 54599.82 88888.00 2015-09-18 00:36:58.125 261 12547.23 97.90 54599.82 88888.00 2015-09-18 00:36:58.250 261 12547.23 97.85 54599.80 88888.00 2015-09-18 00:36:58.375 261 12547.27 97.88 54599.80 88888.00 2015-09-18 00:36:58.500 261 12547.25 97.90 54599.80 88888.00 2015-09-18 00:36:58.625 261 12547.25 97.88 54599.80 88888.00 2015-09-18 00:36:58.750 261 12547.27 97.88 54599.82 88888.00 2015-09-18 00:36:58.875 261 12547.30 97.88 54599.80 88888.00 2015-09-18 00:36:59.000 261 12547.33 97.88 54599.78 88888.00 2015-09-18 00:36:59.125 261 12547.35 97.90 54599.80 88888.00 2015-09-18 00:36:59.250 261 12547.33 97.95 54599.80 88888.00 2015-09-18 00:36:59.375 261 12547.35 98.00 54599.82 88888.00 2015-09-18 00:36:59.500 261 12547.33 97.97 54599.82 88888.00 2015-09-18 00:36:59.625 261 12547.30 97.95 54599.80 88888.00 2015-09-18 00:36:59.750 261 12547.25 97.95 54599.80 88888.00 2015-09-18 00:36:59.875 261 12547.30 98.00 54599.80 88888.00 2015-09-18 00:37:00.000 261 12547.33 98.05 54599.78 88888.00 2015-09-18 00:37:00.125 261 12547.40 98.05 54599.78 88888.00 2015-09-18 00:37:00.250 261 12547.40 98.03 54599.75 88888.00 2015-09-18 00:37:00.375 261 12547.40 98.08 54599.75 88888.00 2015-09-18 00:37:00.500 261 12547.40 98.05 54599.78 88888.00 2015-09-18 00:37:00.625 261 12547.40 98.08 54599.80 88888.00 2015-09-18 00:37:00.750 261 12547.40 98.05 54599.78 88888.00 2015-09-18 00:37:00.875 261 12547.38 98.05 54599.78 88888.00 2015-09-18 00:37:01.000 261 12547.38 98.08 54599.80 88888.00 2015-09-18 00:37:01.125 261 12547.35 98.05 54599.80 88888.00 2015-09-18 00:37:01.250 261 12547.33 98.08 54599.80 88888.00 2015-09-18 00:37:01.375 261 12547.33 98.12 54599.80 88888.00 2015-09-18 00:37:01.500 261 12547.27 98.12 54599.78 88888.00 2015-09-18 00:37:01.625 261 12547.35 98.15 54599.80 88888.00 2015-09-18 00:37:01.750 261 12547.40 98.15 54599.78 88888.00 2015-09-18 00:37:01.875 261 12547.42 98.15 54599.75 88888.00 2015-09-18 00:37:02.000 261 12547.42 98.15 54599.75 88888.00 2015-09-18 00:37:02.125 261 12547.40 98.20 54599.78 88888.00 2015-09-18 00:37:02.250 261 12547.38 98.22 54599.75 88888.00 2015-09-18 00:37:02.375 261 12547.42 98.25 54599.75 88888.00 2015-09-18 00:37:02.500 261 12547.42 98.25 54599.78 88888.00 2015-09-18 00:37:02.625 261 12547.45 98.28 54599.80 88888.00 2015-09-18 00:37:02.750 261 12547.48 98.25 54599.78 88888.00 2015-09-18 00:37:02.875 261 12547.52 98.25 54599.72 88888.00 2015-09-18 00:37:03.000 261 12547.52 98.30 54599.75 88888.00 2015-09-18 00:37:03.125 261 12547.52 98.33 54599.75 88888.00 2015-09-18 00:37:03.250 261 12547.48 98.30 54599.75 88888.00 2015-09-18 00:37:03.375 261 12547.50 98.30 54599.72 88888.00 2015-09-18 00:37:03.500 261 12547.52 98.35 54599.75 88888.00 2015-09-18 00:37:03.625 261 12547.58 98.38 54599.75 88888.00 2015-09-18 00:37:03.750 261 12547.60 98.38 54599.75 88888.00 2015-09-18 00:37:03.875 261 12547.62 98.40 54599.72 88888.00 2015-09-18 00:37:04.000 261 12547.62 98.42 54599.72 88888.00 2015-09-18 00:37:04.125 261 12547.60 98.42 54599.72 88888.00 2015-09-18 00:37:04.250 261 12547.58 98.45 54599.72 88888.00 2015-09-18 00:37:04.375 261 12547.60 98.45 54599.72 88888.00 2015-09-18 00:37:04.500 261 12547.60 98.45 54599.70 88888.00 2015-09-18 00:37:04.625 261 12547.65 98.47 54599.70 88888.00 2015-09-18 00:37:04.750 261 12547.65 98.50 54599.70 88888.00 2015-09-18 00:37:04.875 261 12547.60 98.53 54599.70 88888.00 2015-09-18 00:37:05.000 261 12547.60 98.53 54599.65 88888.00 2015-09-18 00:37:05.125 261 12547.65 98.58 54599.68 88888.00 2015-09-18 00:37:05.250 261 12547.65 98.60 54599.68 88888.00 2015-09-18 00:37:05.375 261 12547.65 98.62 54599.68 88888.00 2015-09-18 00:37:05.500 261 12547.62 98.65 54599.68 88888.00 2015-09-18 00:37:05.625 261 12547.60 98.65 54599.68 88888.00 2015-09-18 00:37:05.750 261 12547.62 98.65 54599.65 88888.00 2015-09-18 00:37:05.875 261 12547.67 98.67 54599.68 88888.00 2015-09-18 00:37:06.000 261 12547.70 98.67 54599.68 88888.00 2015-09-18 00:37:06.125 261 12547.73 98.70 54599.65 88888.00 2015-09-18 00:37:06.250 261 12547.70 98.70 54599.65 88888.00 2015-09-18 00:37:06.375 261 12547.75 98.72 54599.60 88888.00 2015-09-18 00:37:06.500 261 12547.75 98.78 54599.62 88888.00 2015-09-18 00:37:06.625 261 12547.80 98.83 54599.60 88888.00 2015-09-18 00:37:06.750 261 12547.80 98.80 54599.62 88888.00 2015-09-18 00:37:06.875 261 12547.83 98.78 54599.60 88888.00 2015-09-18 00:37:07.000 261 12547.83 98.80 54599.57 88888.00 2015-09-18 00:37:07.125 261 12547.77 98.85 54599.57 88888.00 2015-09-18 00:37:07.250 261 12547.73 98.88 54599.57 88888.00 2015-09-18 00:37:07.375 261 12547.80 98.85 54599.57 88888.00 2015-09-18 00:37:07.500 261 12547.85 98.90 54599.57 88888.00 2015-09-18 00:37:07.625 261 12547.90 98.92 54599.60 88888.00 2015-09-18 00:37:07.750 261 12547.80 98.95 54599.60 88888.00 2015-09-18 00:37:07.875 261 12547.88 98.95 54599.57 88888.00 2015-09-18 00:37:08.000 261 12547.92 98.97 54599.55 88888.00 2015-09-18 00:37:08.125 261 12547.92 99.00 54599.57 88888.00 2015-09-18 00:37:08.250 261 12547.85 98.95 54599.57 88888.00 2015-09-18 00:37:08.375 261 12547.88 98.95 54599.57 88888.00 2015-09-18 00:37:08.500 261 12547.95 99.00 54599.55 88888.00 2015-09-18 00:37:08.625 261 12548.00 99.05 54599.55 88888.00 2015-09-18 00:37:08.750 261 12548.00 99.10 54599.55 88888.00 2015-09-18 00:37:08.875 261 12547.98 99.12 54599.57 88888.00 2015-09-18 00:37:09.000 261 12548.00 99.12 54599.55 88888.00 2015-09-18 00:37:09.125 261 12548.08 99.15 54599.53 88888.00 2015-09-18 00:37:09.250 261 12548.10 99.17 54599.57 88888.00 2015-09-18 00:37:09.375 261 12548.15 99.17 54599.57 88888.00 2015-09-18 00:37:09.500 261 12548.15 99.20 54599.55 88888.00 2015-09-18 00:37:09.625 261 12548.10 99.25 54599.55 88888.00 2015-09-18 00:37:09.750 261 12548.10 99.22 54599.53 88888.00 2015-09-18 00:37:09.875 261 12548.12 99.22 54599.50 88888.00 2015-09-18 00:37:10.000 261 12548.10 99.22 54599.50 88888.00 2015-09-18 00:37:10.125 261 12548.15 99.22 54599.50 88888.00 2015-09-18 00:37:10.250 261 12548.17 99.25 54599.53 88888.00 2015-09-18 00:37:10.375 261 12548.23 99.28 54599.50 88888.00 2015-09-18 00:37:10.500 261 12548.25 99.30 54599.53 88888.00 2015-09-18 00:37:10.625 261 12548.30 99.28 54599.53 88888.00 2015-09-18 00:37:10.750 261 12548.27 99.28 54599.50 88888.00 2015-09-18 00:37:10.875 261 12548.20 99.25 54599.47 88888.00 2015-09-18 00:37:11.000 261 12548.17 99.25 54599.45 88888.00 2015-09-18 00:37:11.125 261 12548.25 99.28 54599.45 88888.00 2015-09-18 00:37:11.250 261 12548.30 99.30 54599.45 88888.00 2015-09-18 00:37:11.375 261 12548.40 99.35 54599.45 88888.00 2015-09-18 00:37:11.500 261 12548.40 99.35 54599.47 88888.00 2015-09-18 00:37:11.625 261 12548.40 99.35 54599.45 88888.00 2015-09-18 00:37:11.750 261 12548.35 99.33 54599.43 88888.00 2015-09-18 00:37:11.875 261 12548.35 99.33 54599.43 88888.00 2015-09-18 00:37:12.000 261 12548.40 99.33 54599.43 88888.00 2015-09-18 00:37:12.125 261 12548.40 99.35 54599.43 88888.00 2015-09-18 00:37:12.250 261 12548.40 99.38 54599.43 88888.00 2015-09-18 00:37:12.375 261 12548.40 99.38 54599.43 88888.00 2015-09-18 00:37:12.500 261 12548.38 99.38 54599.45 88888.00 2015-09-18 00:37:12.625 261 12548.40 99.38 54599.45 88888.00 2015-09-18 00:37:12.750 261 12548.40 99.35 54599.43 88888.00 2015-09-18 00:37:12.875 261 12548.40 99.35 54599.43 88888.00 2015-09-18 00:37:13.000 261 12548.48 99.38 54599.38 88888.00 2015-09-18 00:37:13.125 261 12548.48 99.38 54599.38 88888.00 2015-09-18 00:37:13.250 261 12548.38 99.35 54599.40 88888.00 2015-09-18 00:37:13.375 261 12548.33 99.33 54599.38 88888.00 2015-09-18 00:37:13.500 261 12548.40 99.35 54599.38 88888.00 2015-09-18 00:37:13.625 261 12548.48 99.40 54599.40 88888.00 2015-09-18 00:37:13.750 261 12548.55 99.38 54599.40 88888.00 2015-09-18 00:37:13.875 261 12548.55 99.38 54599.40 88888.00 2015-09-18 00:37:14.000 261 12548.55 99.35 54599.38 88888.00 2015-09-18 00:37:14.125 261 12548.60 99.35 54599.38 88888.00 2015-09-18 00:37:14.250 261 12548.62 99.38 54599.40 88888.00 2015-09-18 00:37:14.375 261 12548.70 99.38 54599.38 88888.00 2015-09-18 00:37:14.500 261 12548.67 99.38 54599.35 88888.00 2015-09-18 00:37:14.625 261 12548.65 99.38 54599.35 88888.00 2015-09-18 00:37:14.750 261 12548.67 99.38 54599.38 88888.00 2015-09-18 00:37:14.875 261 12548.67 99.38 54599.35 88888.00 2015-09-18 00:37:15.000 261 12548.73 99.40 54599.35 88888.00 2015-09-18 00:37:15.125 261 12548.75 99.38 54599.35 88888.00 2015-09-18 00:37:15.250 261 12548.75 99.35 54599.38 88888.00 2015-09-18 00:37:15.375 261 12548.77 99.35 54599.38 88888.00 2015-09-18 00:37:15.500 261 12548.73 99.35 54599.40 88888.00 2015-09-18 00:37:15.625 261 12548.73 99.35 54599.38 88888.00 2015-09-18 00:37:15.750 261 12548.77 99.38 54599.40 88888.00 2015-09-18 00:37:15.875 261 12548.83 99.35 54599.38 88888.00 2015-09-18 00:37:16.000 261 12548.80 99.33 54599.35 88888.00 2015-09-18 00:37:16.125 261 12548.83 99.35 54599.38 88888.00 2015-09-18 00:37:16.250 261 12548.77 99.33 54599.38 88888.00 2015-09-18 00:37:16.375 261 12548.77 99.33 54599.38 88888.00 2015-09-18 00:37:16.500 261 12548.80 99.33 54599.40 88888.00 2015-09-18 00:37:16.625 261 12548.83 99.30 54599.40 88888.00 2015-09-18 00:37:16.750 261 12548.80 99.28 54599.40 88888.00 2015-09-18 00:37:16.875 261 12548.80 99.28 54599.40 88888.00 2015-09-18 00:37:17.000 261 12548.80 99.28 54599.38 88888.00 2015-09-18 00:37:17.125 261 12548.85 99.25 54599.38 88888.00 2015-09-18 00:37:17.250 261 12548.83 99.25 54599.38 88888.00 2015-09-18 00:37:17.375 261 12548.90 99.25 54599.38 88888.00 2015-09-18 00:37:17.500 261 12548.92 99.25 54599.35 88888.00 2015-09-18 00:37:17.625 261 12548.90 99.22 54599.35 88888.00 2015-09-18 00:37:17.750 261 12548.88 99.22 54599.32 88888.00 2015-09-18 00:37:17.875 261 12548.92 99.22 54599.32 88888.00 2015-09-18 00:37:18.000 261 12548.98 99.20 54599.35 88888.00 2015-09-18 00:37:18.125 261 12548.98 99.20 54599.32 88888.00 2015-09-18 00:37:18.250 261 12548.92 99.20 54599.32 88888.00 2015-09-18 00:37:18.375 261 12548.95 99.20 54599.30 88888.00 2015-09-18 00:37:18.500 261 12548.98 99.20 54599.35 88888.00 2015-09-18 00:37:18.625 261 12549.00 99.17 54599.32 88888.00 2015-09-18 00:37:18.750 261 12549.08 99.15 54599.35 88888.00 2015-09-18 00:37:18.875 261 12549.12 99.15 54599.35 88888.00 2015-09-18 00:37:19.000 261 12549.08 99.12 54599.35 88888.00 2015-09-18 00:37:19.125 261 12549.00 99.10 54599.38 88888.00 2015-09-18 00:37:19.250 261 12549.00 99.05 54599.38 88888.00 2015-09-18 00:37:19.375 261 12549.05 99.03 54599.35 88888.00 2015-09-18 00:37:19.500 261 12549.08 99.05 54599.38 88888.00 2015-09-18 00:37:19.625 261 12549.10 99.05 54599.38 88888.00 2015-09-18 00:37:19.750 261 12549.08 99.05 54599.38 88888.00 2015-09-18 00:37:19.875 261 12549.02 99.03 54599.38 88888.00 2015-09-18 00:37:20.000 261 12549.00 99.03 54599.38 88888.00 2015-09-18 00:37:20.125 261 12549.02 99.03 54599.38 88888.00 2015-09-18 00:37:20.250 261 12549.00 98.97 54599.43 88888.00 2015-09-18 00:37:20.375 261 12549.05 98.95 54599.38 88888.00 2015-09-18 00:37:20.500 261 12549.05 98.90 54599.38 88888.00 2015-09-18 00:37:20.625 261 12549.10 98.90 54599.38 88888.00 2015-09-18 00:37:20.750 261 12549.12 98.90 54599.38 88888.00 2015-09-18 00:37:20.875 261 12549.10 98.90 54599.38 88888.00 2015-09-18 00:37:21.000 261 12549.12 98.92 54599.40 88888.00 2015-09-18 00:37:21.125 261 12549.12 98.92 54599.38 88888.00 2015-09-18 00:37:21.250 261 12549.05 98.85 54599.35 88888.00 2015-09-18 00:37:21.375 261 12549.05 98.85 54599.38 88888.00 2015-09-18 00:37:21.500 261 12549.05 98.85 54599.40 88888.00 2015-09-18 00:37:21.625 261 12549.15 98.88 54599.40 88888.00 2015-09-18 00:37:21.750 261 12549.17 98.85 54599.40 88888.00 2015-09-18 00:37:21.875 261 12549.20 98.80 54599.38 88888.00 2015-09-18 00:37:22.000 261 12549.12 98.78 54599.35 88888.00 2015-09-18 00:37:22.125 261 12549.05 98.78 54599.40 88888.00 2015-09-18 00:37:22.250 261 12549.05 98.78 54599.38 88888.00 2015-09-18 00:37:22.375 261 12549.10 98.78 54599.38 88888.00 2015-09-18 00:37:22.500 261 12549.15 98.78 54599.40 88888.00 2015-09-18 00:37:22.625 261 12549.17 98.75 54599.40 88888.00 2015-09-18 00:37:22.750 261 12549.15 98.75 54599.40 88888.00 2015-09-18 00:37:22.875 261 12549.15 98.72 54599.40 88888.00 2015-09-18 00:37:23.000 261 12549.12 98.70 54599.38 88888.00 2015-09-18 00:37:23.125 261 12549.15 98.70 54599.40 88888.00 2015-09-18 00:37:23.250 261 12549.17 98.70 54599.40 88888.00 2015-09-18 00:37:23.375 261 12549.15 98.70 54599.40 88888.00 2015-09-18 00:37:23.500 261 12549.17 98.67 54599.40 88888.00 2015-09-18 00:37:23.625 261 12549.20 98.67 54599.43 88888.00 2015-09-18 00:37:23.750 261 12549.25 98.67 54599.43 88888.00 2015-09-18 00:37:23.875 261 12549.25 98.62 54599.40 88888.00 2015-09-18 00:37:24.000 261 12549.23 98.65 54599.45 88888.00 2015-09-18 00:37:24.125 261 12549.27 98.65 54599.45 88888.00 2015-09-18 00:37:24.250 261 12549.27 98.65 54599.45 88888.00 2015-09-18 00:37:24.375 261 12549.33 98.62 54599.38 88888.00 2015-09-18 00:37:24.500 261 12549.30 98.65 54599.38 88888.00 2015-09-18 00:37:24.625 261 12549.33 98.65 54599.43 88888.00 2015-09-18 00:37:24.750 261 12549.27 98.62 54599.43 88888.00 2015-09-18 00:37:24.875 261 12549.25 98.58 54599.45 88888.00 2015-09-18 00:37:25.000 261 12549.25 98.55 54599.40 88888.00 2015-09-18 00:37:25.125 261 12549.27 98.55 54599.45 88888.00 2015-09-18 00:37:25.250 261 12549.25 98.55 54599.45 88888.00 2015-09-18 00:37:25.375 261 12549.38 98.58 54599.45 88888.00 2015-09-18 00:37:25.500 261 12549.42 98.55 54599.47 88888.00 2015-09-18 00:37:25.625 261 12549.35 98.55 54599.43 88888.00 2015-09-18 00:37:25.750 261 12549.27 98.53 54599.40 88888.00 2015-09-18 00:37:25.875 261 12549.27 98.53 54599.45 88888.00 2015-09-18 00:37:26.000 261 12549.27 98.55 54599.40 88888.00 2015-09-18 00:37:26.125 261 12549.30 98.58 54599.40 88888.00 2015-09-18 00:37:26.250 261 12549.33 98.50 54599.43 88888.00 2015-09-18 00:37:26.375 261 12549.38 98.50 54599.43 88888.00 2015-09-18 00:37:26.500 261 12549.33 98.50 54599.45 88888.00 2015-09-18 00:37:26.625 261 12549.27 98.55 54599.45 88888.00 2015-09-18 00:37:26.750 261 12549.33 98.55 54599.47 88888.00 2015-09-18 00:37:26.875 261 12549.40 98.55 54599.47 88888.00 2015-09-18 00:37:27.000 261 12549.48 98.55 54599.47 88888.00 2015-09-18 00:37:27.125 261 12549.42 98.53 54599.47 88888.00 2015-09-18 00:37:27.250 261 12549.38 98.50 54599.47 88888.00 2015-09-18 00:37:27.375 261 12549.40 98.50 54599.47 88888.00 2015-09-18 00:37:27.500 261 12549.45 98.53 54599.47 88888.00 2015-09-18 00:37:27.625 261 12549.48 98.55 54599.47 88888.00 2015-09-18 00:37:27.750 261 12549.45 98.55 54599.45 88888.00 2015-09-18 00:37:27.875 261 12549.45 98.53 54599.45 88888.00 2015-09-18 00:37:28.000 261 12549.45 98.50 54599.45 88888.00 2015-09-18 00:37:28.125 261 12549.45 98.47 54599.47 88888.00 2015-09-18 00:37:28.250 261 12549.45 98.50 54599.45 88888.00 2015-09-18 00:37:28.375 261 12549.55 98.55 54599.47 88888.00 2015-09-18 00:37:28.500 261 12549.55 98.53 54599.47 88888.00 2015-09-18 00:37:28.625 261 12549.52 98.50 54599.47 88888.00 2015-09-18 00:37:28.750 261 12549.50 98.50 54599.47 88888.00 2015-09-18 00:37:28.875 261 12549.52 98.53 54599.50 88888.00 2015-09-18 00:37:29.000 261 12549.55 98.55 54599.50 88888.00 2015-09-18 00:37:29.125 261 12549.55 98.55 54599.53 88888.00 2015-09-18 00:37:29.250 261 12549.52 98.55 54599.53 88888.00 2015-09-18 00:37:29.375 261 12549.55 98.55 54599.53 88888.00 2015-09-18 00:37:29.500 261 12549.62 98.58 54599.53 88888.00 2015-09-18 00:37:29.625 261 12549.62 98.55 54599.50 88888.00 2015-09-18 00:37:29.750 261 12549.60 98.55 54599.47 88888.00 2015-09-18 00:37:29.875 261 12549.58 98.55 54599.45 88888.00 2015-09-18 00:37:30.000 261 12549.60 98.55 54599.45 88888.00 2015-09-18 00:37:30.125 261 12549.60 98.58 54599.45 88888.00 2015-09-18 00:37:30.250 261 12549.58 98.58 54599.50 88888.00 2015-09-18 00:37:30.375 261 12549.62 98.60 54599.47 88888.00 2015-09-18 00:37:30.500 261 12549.67 98.58 54599.47 88888.00 2015-09-18 00:37:30.625 261 12549.65 98.58 54599.47 88888.00 2015-09-18 00:37:30.750 261 12549.62 98.60 54599.47 88888.00 2015-09-18 00:37:30.875 261 12549.60 98.62 54599.50 88888.00 2015-09-18 00:37:31.000 261 12549.62 98.60 54599.50 88888.00 2015-09-18 00:37:31.125 261 12549.62 98.60 54599.50 88888.00 2015-09-18 00:37:31.250 261 12549.62 98.58 54599.50 88888.00 2015-09-18 00:37:31.375 261 12549.62 98.58 54599.50 88888.00 2015-09-18 00:37:31.500 261 12549.60 98.60 54599.53 88888.00 2015-09-18 00:37:31.625 261 12549.62 98.62 54599.53 88888.00 2015-09-18 00:37:31.750 261 12549.62 98.65 54599.53 88888.00 2015-09-18 00:37:31.875 261 12549.62 98.65 54599.53 88888.00 2015-09-18 00:37:32.000 261 12549.60 98.67 54599.53 88888.00 2015-09-18 00:37:32.125 261 12549.58 98.65 54599.53 88888.00 2015-09-18 00:37:32.250 261 12549.58 98.67 54599.53 88888.00 2015-09-18 00:37:32.375 261 12549.67 98.72 54599.55 88888.00 2015-09-18 00:37:32.500 261 12549.77 98.72 54599.55 88888.00 2015-09-18 00:37:32.625 261 12549.73 98.70 54599.50 88888.00 2015-09-18 00:37:32.750 261 12549.67 98.70 54599.55 88888.00 2015-09-18 00:37:32.875 261 12549.62 98.72 54599.53 88888.00 2015-09-18 00:37:33.000 261 12549.65 98.80 54599.53 88888.00 2015-09-18 00:37:33.125 261 12549.65 98.72 54599.55 88888.00 2015-09-18 00:37:33.250 261 12549.62 98.72 54599.53 88888.00 2015-09-18 00:37:33.375 261 12549.65 98.75 54599.53 88888.00 2015-09-18 00:37:33.500 261 12549.70 98.80 54599.53 88888.00 2015-09-18 00:37:33.625 261 12549.73 98.80 54599.53 88888.00 2015-09-18 00:37:33.750 261 12549.77 98.80 54599.55 88888.00 2015-09-18 00:37:33.875 261 12549.75 98.83 54599.55 88888.00 2015-09-18 00:37:34.000 261 12549.70 98.85 54599.55 88888.00 2015-09-18 00:37:34.125 261 12549.62 98.88 54599.53 88888.00 2015-09-18 00:37:34.250 261 12549.67 98.88 54599.53 88888.00 2015-09-18 00:37:34.375 261 12549.67 98.90 54599.55 88888.00 2015-09-18 00:37:34.500 261 12549.62 98.92 54599.55 88888.00 2015-09-18 00:37:34.625 261 12549.62 98.95 54599.57 88888.00 2015-09-18 00:37:34.750 261 12549.65 98.97 54599.55 88888.00 2015-09-18 00:37:34.875 261 12549.70 98.95 54599.55 88888.00 2015-09-18 00:37:35.000 261 12549.70 98.95 54599.53 88888.00 2015-09-18 00:37:35.125 261 12549.65 98.92 54599.53 88888.00 2015-09-18 00:37:35.250 261 12549.60 98.92 54599.55 88888.00 2015-09-18 00:37:35.375 261 12549.58 98.97 54599.55 88888.00 2015-09-18 00:37:35.500 261 12549.60 98.97 54599.55 88888.00 2015-09-18 00:37:35.625 261 12549.62 99.00 54599.55 88888.00 2015-09-18 00:37:35.750 261 12549.67 99.03 54599.53 88888.00 2015-09-18 00:37:35.875 261 12549.67 99.05 54599.55 88888.00 2015-09-18 00:37:36.000 261 12549.73 99.03 54599.55 88888.00 2015-09-18 00:37:36.125 261 12549.73 99.05 54599.57 88888.00 2015-09-18 00:37:36.250 261 12549.77 99.08 54599.57 88888.00 2015-09-18 00:37:36.375 261 12549.83 99.10 54599.57 88888.00 2015-09-18 00:37:36.500 261 12549.83 99.15 54599.57 88888.00 2015-09-18 00:37:36.625 261 12549.80 99.15 54599.55 88888.00 2015-09-18 00:37:36.750 261 12549.83 99.12 54599.57 88888.00 2015-09-18 00:37:36.875 261 12549.83 99.12 54599.55 88888.00 2015-09-18 00:37:37.000 261 12549.90 99.12 54599.57 88888.00 2015-09-18 00:37:37.125 261 12549.90 99.10 54599.60 88888.00 2015-09-18 00:37:37.250 261 12549.85 99.10 54599.65 88888.00 2015-09-18 00:37:37.375 261 12549.90 99.15 54599.65 88888.00 2015-09-18 00:37:37.500 261 12549.90 99.17 54599.60 88888.00 2015-09-18 00:37:37.625 261 12549.90 99.20 54599.57 88888.00 2015-09-18 00:37:37.750 261 12549.88 99.22 54599.60 88888.00 2015-09-18 00:37:37.875 261 12549.92 99.22 54599.60 88888.00 2015-09-18 00:37:38.000 261 12549.88 99.20 54599.57 88888.00 2015-09-18 00:37:38.125 261 12549.88 99.22 54599.60 88888.00 2015-09-18 00:37:38.250 261 12549.85 99.25 54599.60 88888.00 2015-09-18 00:37:38.375 261 12549.90 99.28 54599.60 88888.00 2015-09-18 00:37:38.500 261 12549.85 99.28 54599.60 88888.00 2015-09-18 00:37:38.625 261 12549.85 99.28 54599.60 88888.00 2015-09-18 00:37:38.750 261 12549.90 99.33 54599.60 88888.00 2015-09-18 00:37:38.875 261 12549.88 99.33 54599.62 88888.00 2015-09-18 00:37:39.000 261 12549.85 99.30 54599.62 88888.00 2015-09-18 00:37:39.125 261 12549.88 99.30 54599.60 88888.00 2015-09-18 00:37:39.250 261 12549.95 99.33 54599.60 88888.00 2015-09-18 00:37:39.375 261 12549.98 99.35 54599.57 88888.00 2015-09-18 00:37:39.500 261 12549.92 99.33 54599.62 88888.00 2015-09-18 00:37:39.625 261 12549.92 99.33 54599.60 88888.00 2015-09-18 00:37:39.750 261 12549.98 99.35 54599.60 88888.00 2015-09-18 00:37:39.875 261 12550.02 99.38 54599.65 88888.00 2015-09-18 00:37:40.000 261 12550.02 99.38 54599.62 88888.00 2015-09-18 00:37:40.125 261 12550.00 99.40 54599.62 88888.00 2015-09-18 00:37:40.250 261 12549.95 99.40 54599.62 88888.00 2015-09-18 00:37:40.375 261 12549.98 99.42 54599.65 88888.00 2015-09-18 00:37:40.500 261 12549.98 99.42 54599.65 88888.00 2015-09-18 00:37:40.625 261 12550.05 99.40 54599.68 88888.00 2015-09-18 00:37:40.750 261 12550.05 99.42 54599.60 88888.00 2015-09-18 00:37:40.875 261 12550.00 99.42 54599.62 88888.00 2015-09-18 00:37:41.000 261 12550.05 99.42 54599.62 88888.00 2015-09-18 00:37:41.125 261 12550.08 99.45 54599.65 88888.00 2015-09-18 00:37:41.250 261 12549.98 99.45 54599.65 88888.00 2015-09-18 00:37:41.375 261 12550.02 99.47 54599.65 88888.00 2015-09-18 00:37:41.500 261 12550.05 99.47 54599.65 88888.00 2015-09-18 00:37:41.625 261 12550.05 99.47 54599.65 88888.00 2015-09-18 00:37:41.750 261 12550.08 99.47 54599.68 88888.00 2015-09-18 00:37:41.875 261 12550.10 99.50 54599.65 88888.00 2015-09-18 00:37:42.000 261 12550.05 99.47 54599.65 88888.00 2015-09-18 00:37:42.125 261 12550.02 99.45 54599.68 88888.00 2015-09-18 00:37:42.250 261 12549.95 99.42 54599.65 88888.00 2015-09-18 00:37:42.375 261 12550.05 99.50 54599.68 88888.00 2015-09-18 00:37:42.500 261 12550.12 99.47 54599.65 88888.00 2015-09-18 00:37:42.625 261 12550.10 99.45 54599.70 88888.00 2015-09-18 00:37:42.750 261 12550.08 99.50 54599.70 88888.00 2015-09-18 00:37:42.875 261 12550.08 99.53 54599.70 88888.00 2015-09-18 00:37:43.000 261 12550.08 99.53 54599.68 88888.00 2015-09-18 00:37:43.125 261 12550.02 99.53 54599.70 88888.00 2015-09-18 00:37:43.250 261 12550.05 99.53 54599.72 88888.00 2015-09-18 00:37:43.375 261 12550.15 99.55 54599.70 88888.00 2015-09-18 00:37:43.500 261 12550.17 99.53 54599.70 88888.00 2015-09-18 00:37:43.625 261 12550.15 99.53 54599.70 88888.00 2015-09-18 00:37:43.750 261 12550.05 99.53 54599.72 88888.00 2015-09-18 00:37:43.875 261 12550.02 99.53 54599.70 88888.00 2015-09-18 00:37:44.000 261 12550.08 99.50 54599.68 88888.00 2015-09-18 00:37:44.125 261 12550.10 99.50 54599.68 88888.00 2015-09-18 00:37:44.250 261 12550.05 99.50 54599.72 88888.00 2015-09-18 00:37:44.375 261 12550.12 99.50 54599.70 88888.00 2015-09-18 00:37:44.500 261 12550.17 99.50 54599.68 88888.00 2015-09-18 00:37:44.625 261 12550.23 99.47 54599.65 88888.00 2015-09-18 00:37:44.750 261 12550.25 99.47 54599.68 88888.00 2015-09-18 00:37:44.875 261 12550.15 99.47 54599.70 88888.00 2015-09-18 00:37:45.000 261 12550.05 99.47 54599.68 88888.00 2015-09-18 00:37:45.125 261 12550.08 99.50 54599.70 88888.00 2015-09-18 00:37:45.250 261 12550.08 99.47 54599.72 88888.00 2015-09-18 00:37:45.375 261 12550.10 99.53 54599.72 88888.00 2015-09-18 00:37:45.500 261 12550.10 99.53 54599.72 88888.00 2015-09-18 00:37:45.625 261 12550.12 99.53 54599.72 88888.00 2015-09-18 00:37:45.750 261 12550.10 99.50 54599.75 88888.00 2015-09-18 00:37:45.875 261 12550.02 99.50 54599.72 88888.00 2015-09-18 00:37:46.000 261 12550.02 99.50 54599.72 88888.00 2015-09-18 00:37:46.125 261 12550.10 99.53 54599.75 88888.00 2015-09-18 00:37:46.250 261 12550.17 99.47 54599.72 88888.00 2015-09-18 00:37:46.375 261 12550.23 99.47 54599.75 88888.00 2015-09-18 00:37:46.500 261 12550.20 99.53 54599.72 88888.00 2015-09-18 00:37:46.625 261 12550.12 99.50 54599.72 88888.00 2015-09-18 00:37:46.750 261 12550.12 99.50 54599.75 88888.00 2015-09-18 00:37:46.875 261 12550.25 99.50 54599.75 88888.00 2015-09-18 00:37:47.000 261 12550.25 99.50 54599.75 88888.00 2015-09-18 00:37:47.125 261 12550.25 99.47 54599.75 88888.00 2015-09-18 00:37:47.250 261 12550.20 99.45 54599.75 88888.00 2015-09-18 00:37:47.375 261 12550.17 99.45 54599.72 88888.00 2015-09-18 00:37:47.500 261 12550.12 99.45 54599.72 88888.00 2015-09-18 00:37:47.625 261 12550.15 99.45 54599.72 88888.00 2015-09-18 00:37:47.750 261 12550.12 99.40 54599.70 88888.00 2015-09-18 00:37:47.875 261 12550.12 99.40 54599.75 88888.00 2015-09-18 00:37:48.000 261 12550.10 99.42 54599.75 88888.00 2015-09-18 00:37:48.125 261 12550.05 99.45 54599.75 88888.00 2015-09-18 00:37:48.250 261 12550.08 99.40 54599.75 88888.00 2015-09-18 00:37:48.375 261 12550.20 99.40 54599.75 88888.00 2015-09-18 00:37:48.500 261 12550.15 99.38 54599.75 88888.00 2015-09-18 00:37:48.625 261 12550.15 99.38 54599.75 88888.00 2015-09-18 00:37:48.750 261 12550.20 99.35 54599.78 88888.00 2015-09-18 00:37:48.875 261 12550.25 99.40 54599.80 88888.00 2015-09-18 00:37:49.000 261 12550.27 99.38 54599.78 88888.00 2015-09-18 00:37:49.125 261 12550.20 99.38 54599.78 88888.00 2015-09-18 00:37:49.250 261 12550.10 99.33 54599.80 88888.00 2015-09-18 00:37:49.375 261 12550.17 99.35 54599.82 88888.00 2015-09-18 00:37:49.500 261 12550.20 99.33 54599.82 88888.00 2015-09-18 00:37:49.625 261 12550.17 99.33 54599.80 88888.00 2015-09-18 00:37:49.750 261 12550.23 99.35 54599.80 88888.00 2015-09-18 00:37:49.875 261 12550.25 99.35 54599.82 88888.00 2015-09-18 00:37:50.000 261 12550.23 99.35 54599.82 88888.00 2015-09-18 00:37:50.125 261 12550.25 99.33 54599.85 88888.00 2015-09-18 00:37:50.250 261 12550.25 99.30 54599.85 88888.00 2015-09-18 00:37:50.375 261 12550.27 99.28 54599.82 88888.00 2015-09-18 00:37:50.500 261 12550.23 99.25 54599.82 88888.00 2015-09-18 00:37:50.625 261 12550.25 99.25 54599.82 88888.00 2015-09-18 00:37:50.750 261 12550.30 99.28 54599.85 88888.00 2015-09-18 00:37:50.875 261 12550.27 99.28 54599.80 88888.00 2015-09-18 00:37:51.000 261 12550.27 99.30 54599.80 88888.00 2015-09-18 00:37:51.125 261 12550.20 99.30 54599.82 88888.00 2015-09-18 00:37:51.250 261 12550.15 99.25 54599.85 88888.00 2015-09-18 00:37:51.375 261 12550.25 99.25 54599.82 88888.00 2015-09-18 00:37:51.500 261 12550.27 99.25 54599.82 88888.00 2015-09-18 00:37:51.625 261 12550.25 99.25 54599.82 88888.00 2015-09-18 00:37:51.750 261 12550.20 99.22 54599.82 88888.00 2015-09-18 00:37:51.875 261 12550.20 99.22 54599.85 88888.00 2015-09-18 00:37:52.000 261 12550.20 99.20 54599.82 88888.00 2015-09-18 00:37:52.125 261 12550.20 99.20 54599.82 88888.00 2015-09-18 00:37:52.250 261 12550.20 99.22 54599.85 88888.00 2015-09-18 00:37:52.375 261 12550.25 99.22 54599.85 88888.00 2015-09-18 00:37:52.500 261 12550.25 99.22 54599.85 88888.00 2015-09-18 00:37:52.625 261 12550.23 99.20 54599.85 88888.00 2015-09-18 00:37:52.750 261 12550.23 99.20 54599.82 88888.00 2015-09-18 00:37:52.875 261 12550.17 99.20 54599.82 88888.00 2015-09-18 00:37:53.000 261 12550.15 99.17 54599.82 88888.00 2015-09-18 00:37:53.125 261 12550.17 99.15 54599.85 88888.00 2015-09-18 00:37:53.250 261 12550.20 99.12 54599.85 88888.00 2015-09-18 00:37:53.375 261 12550.23 99.12 54599.88 88888.00 2015-09-18 00:37:53.500 261 12550.25 99.15 54599.90 88888.00 2015-09-18 00:37:53.625 261 12550.25 99.20 54599.93 88888.00 2015-09-18 00:37:53.750 261 12550.20 99.17 54599.90 88888.00 2015-09-18 00:37:53.875 261 12550.15 99.15 54599.88 88888.00 2015-09-18 00:37:54.000 261 12550.25 99.15 54599.90 88888.00 2015-09-18 00:37:54.125 261 12550.25 99.12 54599.90 88888.00 2015-09-18 00:37:54.250 261 12550.12 99.12 54599.90 88888.00 2015-09-18 00:37:54.375 261 12550.08 99.12 54599.88 88888.00 2015-09-18 00:37:54.500 261 12550.05 99.10 54599.88 88888.00 2015-09-18 00:37:54.625 261 12550.10 99.12 54599.88 88888.00 2015-09-18 00:37:54.750 261 12550.15 99.17 54599.93 88888.00 2015-09-18 00:37:54.875 261 12550.12 99.15 54599.90 88888.00 2015-09-18 00:37:55.000 261 12550.17 99.12 54599.90 88888.00 2015-09-18 00:37:55.125 261 12550.12 99.08 54599.93 88888.00 2015-09-18 00:37:55.250 261 12550.12 99.08 54599.95 88888.00 2015-09-18 00:37:55.375 261 12550.20 99.08 54599.93 88888.00 2015-09-18 00:37:55.500 261 12550.27 99.10 54599.95 88888.00 2015-09-18 00:37:55.625 261 12550.30 99.10 54599.95 88888.00 2015-09-18 00:37:55.750 261 12550.25 99.12 54599.97 88888.00 2015-09-18 00:37:55.875 261 12550.20 99.12 54599.95 88888.00 2015-09-18 00:37:56.000 261 12550.25 99.12 54599.95 88888.00 2015-09-18 00:37:56.125 261 12550.20 99.10 54599.97 88888.00 2015-09-18 00:37:56.250 261 12550.12 99.08 54599.95 88888.00 2015-09-18 00:37:56.375 261 12550.20 99.05 54599.93 88888.00 2015-09-18 00:37:56.500 261 12550.23 99.10 54599.95 88888.00 2015-09-18 00:37:56.625 261 12550.17 99.08 54599.97 88888.00 2015-09-18 00:37:56.750 261 12550.15 99.10 54599.97 88888.00 2015-09-18 00:37:56.875 261 12550.15 99.08 54599.97 88888.00 2015-09-18 00:37:57.000 261 12550.15 99.10 54599.97 88888.00 2015-09-18 00:37:57.125 261 12550.12 99.12 54599.97 88888.00 2015-09-18 00:37:57.250 261 12550.15 99.08 54599.97 88888.00 2015-09-18 00:37:57.375 261 12550.12 99.08 54599.97 88888.00 2015-09-18 00:37:57.500 261 12550.15 99.08 54600.00 88888.00 2015-09-18 00:37:57.625 261 12550.20 99.08 54600.00 88888.00 2015-09-18 00:37:57.750 261 12550.23 99.08 54600.00 88888.00 2015-09-18 00:37:57.875 261 12550.23 99.05 54600.00 88888.00 2015-09-18 00:37:58.000 261 12550.20 99.05 54600.03 88888.00 2015-09-18 00:37:58.125 261 12550.15 99.08 54600.03 88888.00 2015-09-18 00:37:58.250 261 12550.17 99.08 54600.05 88888.00 2015-09-18 00:37:58.375 261 12550.25 99.10 54600.05 88888.00 2015-09-18 00:37:58.500 261 12550.20 99.12 54600.03 88888.00 2015-09-18 00:37:58.625 261 12550.20 99.10 54600.05 88888.00 2015-09-18 00:37:58.750 261 12550.23 99.05 54600.03 88888.00 2015-09-18 00:37:58.875 261 12550.20 99.05 54600.03 88888.00 2015-09-18 00:37:59.000 261 12550.17 99.05 54600.00 88888.00 2015-09-18 00:37:59.125 261 12550.15 99.08 54600.03 88888.00 2015-09-18 00:37:59.250 261 12550.15 99.08 54600.05 88888.00 2015-09-18 00:37:59.375 261 12550.20 99.10 54600.05 88888.00 2015-09-18 00:37:59.500 261 12550.20 99.10 54600.05 88888.00 2015-09-18 00:37:59.625 261 12550.23 99.10 54600.05 88888.00 2015-09-18 00:37:59.750 261 12550.27 99.08 54600.07 88888.00 2015-09-18 00:37:59.875 261 12550.30 99.08 54600.07 88888.00 2015-09-18 00:38:00.000 261 12550.27 99.08 54600.10 88888.00 2015-09-18 00:38:00.125 261 12550.25 99.05 54600.10 88888.00 2015-09-18 00:38:00.250 261 12550.17 99.03 54600.07 88888.00 2015-09-18 00:38:00.375 261 12550.15 99.03 54600.05 88888.00 2015-09-18 00:38:00.500 261 12550.15 99.03 54600.07 88888.00 2015-09-18 00:38:00.625 261 12550.20 99.05 54600.07 88888.00 2015-09-18 00:38:00.750 261 12550.25 99.08 54600.12 88888.00 2015-09-18 00:38:00.875 261 12550.17 99.10 54600.12 88888.00 2015-09-18 00:38:01.000 261 12550.15 99.08 54600.12 88888.00 2015-09-18 00:38:01.125 261 12550.20 99.08 54600.12 88888.00 2015-09-18 00:38:01.250 261 12550.20 99.10 54600.12 88888.00 2015-09-18 00:38:01.375 261 12550.20 99.10 54600.12 88888.00 2015-09-18 00:38:01.500 261 12550.17 99.12 54600.15 88888.00 2015-09-18 00:38:01.625 261 12550.20 99.12 54600.15 88888.00 2015-09-18 00:38:01.750 261 12550.15 99.10 54600.18 88888.00 2015-09-18 00:38:01.875 261 12550.12 99.10 54600.15 88888.00 2015-09-18 00:38:02.000 261 12550.10 99.10 54600.15 88888.00 2015-09-18 00:38:02.125 261 12550.15 99.12 54600.15 88888.00 2015-09-18 00:38:02.250 261 12550.17 99.08 54600.18 88888.00 2015-09-18 00:38:02.375 261 12550.20 99.08 54600.18 88888.00 2015-09-18 00:38:02.500 261 12550.15 99.12 54600.20 88888.00 2015-09-18 00:38:02.625 261 12550.15 99.17 54600.20 88888.00 2015-09-18 00:38:02.750 261 12550.23 99.15 54600.22 88888.00 2015-09-18 00:38:02.875 261 12550.25 99.15 54600.20 88888.00 2015-09-18 00:38:03.000 261 12550.27 99.17 54600.20 88888.00 2015-09-18 00:38:03.125 261 12550.23 99.15 54600.18 88888.00 2015-09-18 00:38:03.250 261 12550.15 99.15 54600.20 88888.00 2015-09-18 00:38:03.375 261 12550.15 99.15 54600.18 88888.00 2015-09-18 00:38:03.500 261 12550.17 99.15 54600.20 88888.00 2015-09-18 00:38:03.625 261 12550.17 99.17 54600.20 88888.00 2015-09-18 00:38:03.750 261 12550.15 99.15 54600.22 88888.00 2015-09-18 00:38:03.875 261 12550.17 99.15 54600.22 88888.00 2015-09-18 00:38:04.000 261 12550.20 99.12 54600.22 88888.00 2015-09-18 00:38:04.125 261 12550.15 99.12 54600.25 88888.00 2015-09-18 00:38:04.250 261 12550.05 99.12 54600.25 88888.00 2015-09-18 00:38:04.375 261 12550.05 99.15 54600.22 88888.00 2015-09-18 00:38:04.500 261 12550.05 99.15 54600.25 88888.00 2015-09-18 00:38:04.625 261 12550.00 99.15 54600.25 88888.00 2015-09-18 00:38:04.750 261 12549.98 99.17 54600.25 88888.00 2015-09-18 00:38:04.875 261 12550.02 99.12 54600.28 88888.00 2015-09-18 00:38:05.000 261 12550.10 99.10 54600.28 88888.00 2015-09-18 00:38:05.125 261 12550.12 99.08 54600.25 88888.00 2015-09-18 00:38:05.250 261 12550.12 99.10 54600.25 88888.00 2015-09-18 00:38:05.375 261 12550.15 99.12 54600.28 88888.00 2015-09-18 00:38:05.500 261 12550.20 99.12 54600.25 88888.00 2015-09-18 00:38:05.625 261 12550.17 99.15 54600.25 88888.00 2015-09-18 00:38:05.750 261 12550.12 99.15 54600.25 88888.00 2015-09-18 00:38:05.875 261 12550.17 99.15 54600.30 88888.00 2015-09-18 00:38:06.000 261 12550.20 99.17 54600.30 88888.00 2015-09-18 00:38:06.125 261 12550.17 99.17 54600.32 88888.00 2015-09-18 00:38:06.250 261 12550.10 99.17 54600.32 88888.00 2015-09-18 00:38:06.375 261 12550.05 99.15 54600.30 88888.00 2015-09-18 00:38:06.500 261 12550.02 99.17 54600.32 88888.00 2015-09-18 00:38:06.625 261 12550.00 99.22 54600.35 88888.00 2015-09-18 00:38:06.750 261 12550.00 99.20 54600.35 88888.00 2015-09-18 00:38:06.875 261 12550.05 99.20 54600.35 88888.00 2015-09-18 00:38:07.000 261 12550.15 99.20 54600.35 88888.00 2015-09-18 00:38:07.125 261 12550.05 99.17 54600.38 88888.00 2015-09-18 00:38:07.250 261 12549.98 99.17 54600.38 88888.00 2015-09-18 00:38:07.375 261 12550.00 99.20 54600.35 88888.00 2015-09-18 00:38:07.500 261 12550.05 99.20 54600.38 88888.00 2015-09-18 00:38:07.625 261 12550.08 99.22 54600.40 88888.00 2015-09-18 00:38:07.750 261 12550.05 99.20 54600.40 88888.00 2015-09-18 00:38:07.875 261 12550.05 99.20 54600.40 88888.00 2015-09-18 00:38:08.000 261 12550.05 99.17 54600.40 88888.00 2015-09-18 00:38:08.125 261 12550.08 99.20 54600.43 88888.00 2015-09-18 00:38:08.250 261 12550.08 99.22 54600.40 88888.00 2015-09-18 00:38:08.375 261 12550.02 99.22 54600.38 88888.00 2015-09-18 00:38:08.500 261 12550.02 99.22 54600.43 88888.00 2015-09-18 00:38:08.625 261 12550.10 99.20 54600.43 88888.00 2015-09-18 00:38:08.750 261 12550.02 99.20 54600.45 88888.00 2015-09-18 00:38:08.875 261 12549.98 99.20 54600.45 88888.00 2015-09-18 00:38:09.000 261 12550.05 99.22 54600.43 88888.00 2015-09-18 00:38:09.125 261 12550.08 99.25 54600.45 88888.00 2015-09-18 00:38:09.250 261 12550.00 99.22 54600.47 88888.00 2015-09-18 00:38:09.375 261 12550.08 99.25 54600.50 88888.00 2015-09-18 00:38:09.500 261 12550.02 99.25 54600.50 88888.00 2015-09-18 00:38:09.625 261 12549.98 99.20 54600.47 88888.00 2015-09-18 00:38:09.750 261 12549.98 99.20 54600.47 88888.00 2015-09-18 00:38:09.875 261 12550.02 99.22 54600.50 88888.00 2015-09-18 00:38:10.000 261 12550.00 99.25 54600.47 88888.00 2015-09-18 00:38:10.125 261 12549.98 99.22 54600.50 88888.00 2015-09-18 00:38:10.250 261 12549.98 99.20 54600.50 88888.00 2015-09-18 00:38:10.375 261 12550.05 99.22 54600.50 88888.00 2015-09-18 00:38:10.500 261 12550.00 99.22 54600.50 88888.00 2015-09-18 00:38:10.625 261 12550.02 99.22 54600.50 88888.00 2015-09-18 00:38:10.750 261 12550.10 99.20 54600.47 88888.00 2015-09-18 00:38:10.875 261 12550.10 99.25 54600.50 88888.00 2015-09-18 00:38:11.000 261 12550.05 99.25 54600.47 88888.00 2015-09-18 00:38:11.125 261 12550.05 99.22 54600.53 88888.00 2015-09-18 00:38:11.250 261 12549.98 99.22 54600.50 88888.00 2015-09-18 00:38:11.375 261 12550.00 99.25 54600.50 88888.00 2015-09-18 00:38:11.500 261 12549.95 99.25 54600.55 88888.00 2015-09-18 00:38:11.625 261 12549.95 99.22 54600.57 88888.00 2015-09-18 00:38:11.750 261 12549.92 99.22 54600.55 88888.00 2015-09-18 00:38:11.875 261 12549.95 99.28 54600.57 88888.00 2015-09-18 00:38:12.000 261 12550.00 99.28 54600.57 88888.00 2015-09-18 00:38:12.125 261 12550.00 99.28 54600.55 88888.00 2015-09-18 00:38:12.250 261 12549.95 99.28 54600.55 88888.00 2015-09-18 00:38:12.375 261 12549.98 99.25 54600.55 88888.00 2015-09-18 00:38:12.500 261 12549.98 99.22 54600.57 88888.00 2015-09-18 00:38:12.625 261 12549.98 99.25 54600.57 88888.00 2015-09-18 00:38:12.750 261 12549.92 99.28 54600.55 88888.00 2015-09-18 00:38:12.875 261 12549.90 99.28 54600.57 88888.00 2015-09-18 00:38:13.000 261 12549.90 99.25 54600.57 88888.00 2015-09-18 00:38:13.125 261 12549.85 99.22 54600.57 88888.00 2015-09-18 00:38:13.250 261 12549.83 99.28 54600.60 88888.00 2015-09-18 00:38:13.375 261 12549.90 99.30 54600.57 88888.00 2015-09-18 00:38:13.500 261 12549.92 99.28 54600.57 88888.00 2015-09-18 00:38:13.625 261 12549.95 99.25 54600.55 88888.00 2015-09-18 00:38:13.750 261 12549.95 99.28 54600.55 88888.00 2015-09-18 00:38:13.875 261 12549.95 99.28 54600.60 88888.00 2015-09-18 00:38:14.000 261 12550.00 99.28 54600.57 88888.00 2015-09-18 00:38:14.125 261 12550.02 99.25 54600.60 88888.00 2015-09-18 00:38:14.250 261 12549.98 99.22 54600.60 88888.00 2015-09-18 00:38:14.375 261 12549.95 99.22 54600.57 88888.00 2015-09-18 00:38:14.500 261 12549.98 99.25 54600.60 88888.00 2015-09-18 00:38:14.625 261 12549.92 99.22 54600.60 88888.00 2015-09-18 00:38:14.750 261 12550.00 99.22 54600.60 88888.00 2015-09-18 00:38:14.875 261 12550.02 99.22 54600.60 88888.00 2015-09-18 00:38:15.000 261 12550.00 99.22 54600.60 88888.00 2015-09-18 00:38:15.125 261 12550.00 99.22 54600.60 88888.00 2015-09-18 00:38:15.250 261 12549.95 99.22 54600.62 88888.00 2015-09-18 00:38:15.375 261 12549.98 99.22 54600.57 88888.00 2015-09-18 00:38:15.500 261 12549.95 99.22 54600.62 88888.00 2015-09-18 00:38:15.625 261 12550.00 99.22 54600.62 88888.00 2015-09-18 00:38:15.750 261 12550.00 99.22 54600.60 88888.00 2015-09-18 00:38:15.875 261 12549.95 99.25 54600.62 88888.00 2015-09-18 00:38:16.000 261 12549.98 99.25 54600.62 88888.00 2015-09-18 00:38:16.125 261 12549.95 99.28 54600.62 88888.00 2015-09-18 00:38:16.250 261 12549.98 99.25 54600.62 88888.00 2015-09-18 00:38:16.375 261 12550.05 99.25 54600.60 88888.00 2015-09-18 00:38:16.500 261 12550.02 99.25 54600.60 88888.00 2015-09-18 00:38:16.625 261 12550.02 99.25 54600.62 88888.00 2015-09-18 00:38:16.750 261 12550.02 99.22 54600.62 88888.00 2015-09-18 00:38:16.875 261 12550.00 99.22 54600.65 88888.00 2015-09-18 00:38:17.000 261 12550.05 99.25 54600.62 88888.00 2015-09-18 00:38:17.125 261 12550.02 99.25 54600.62 88888.00 2015-09-18 00:38:17.250 261 12549.98 99.25 54600.65 88888.00 2015-09-18 00:38:17.375 261 12549.98 99.30 54600.65 88888.00 2015-09-18 00:38:17.500 261 12550.00 99.30 54600.65 88888.00 2015-09-18 00:38:17.625 261 12549.92 99.30 54600.65 88888.00 2015-09-18 00:38:17.750 261 12549.90 99.22 54600.68 88888.00 2015-09-18 00:38:17.875 261 12549.95 99.25 54600.65 88888.00 2015-09-18 00:38:18.000 261 12550.00 99.28 54600.65 88888.00 2015-09-18 00:38:18.125 261 12550.02 99.28 54600.68 88888.00 2015-09-18 00:38:18.250 261 12550.05 99.25 54600.68 88888.00 2015-09-18 00:38:18.375 261 12550.10 99.25 54600.68 88888.00 2015-09-18 00:38:18.500 261 12550.02 99.28 54600.65 88888.00 2015-09-18 00:38:18.625 261 12550.02 99.28 54600.65 88888.00 2015-09-18 00:38:18.750 261 12549.98 99.28 54600.65 88888.00 2015-09-18 00:38:18.875 261 12550.00 99.28 54600.65 88888.00 2015-09-18 00:38:19.000 261 12549.98 99.28 54600.62 88888.00 2015-09-18 00:38:19.125 261 12550.00 99.28 54600.65 88888.00 2015-09-18 00:38:19.250 261 12550.00 99.25 54600.68 88888.00 2015-09-18 00:38:19.375 261 12550.00 99.25 54600.68 88888.00 2015-09-18 00:38:19.500 261 12550.02 99.28 54600.68 88888.00 2015-09-18 00:38:19.625 261 12550.00 99.28 54600.68 88888.00 2015-09-18 00:38:19.750 261 12550.02 99.22 54600.68 88888.00 2015-09-18 00:38:19.875 261 12550.10 99.25 54600.65 88888.00 2015-09-18 00:38:20.000 261 12550.08 99.25 54600.65 88888.00 2015-09-18 00:38:20.125 261 12550.02 99.28 54600.68 88888.00 2015-09-18 00:38:20.250 261 12549.95 99.28 54600.70 88888.00 2015-09-18 00:38:20.375 261 12550.00 99.30 54600.68 88888.00 2015-09-18 00:38:20.500 261 12550.05 99.28 54600.68 88888.00 2015-09-18 00:38:20.625 261 12550.05 99.28 54600.65 88888.00 2015-09-18 00:38:20.750 261 12550.05 99.28 54600.65 88888.00 2015-09-18 00:38:20.875 261 12550.10 99.28 54600.68 88888.00 2015-09-18 00:38:21.000 261 12550.05 99.28 54600.70 88888.00 2015-09-18 00:38:21.125 261 12550.05 99.28 54600.70 88888.00 2015-09-18 00:38:21.250 261 12550.08 99.28 54600.68 88888.00 2015-09-18 00:38:21.375 261 12550.12 99.28 54600.70 88888.00 2015-09-18 00:38:21.500 261 12550.15 99.28 54600.70 88888.00 2015-09-18 00:38:21.625 261 12550.17 99.30 54600.70 88888.00 2015-09-18 00:38:21.750 261 12550.15 99.30 54600.68 88888.00 2015-09-18 00:38:21.875 261 12550.05 99.28 54600.68 88888.00 2015-09-18 00:38:22.000 261 12550.05 99.28 54600.65 88888.00 2015-09-18 00:38:22.125 261 12550.10 99.28 54600.70 88888.00 2015-09-18 00:38:22.250 261 12550.15 99.28 54600.70 88888.00 2015-09-18 00:38:22.375 261 12550.15 99.30 54600.70 88888.00 2015-09-18 00:38:22.500 261 12550.15 99.33 54600.70 88888.00 2015-09-18 00:38:22.625 261 12550.12 99.33 54600.70 88888.00 2015-09-18 00:38:22.750 261 12550.15 99.33 54600.72 88888.00 2015-09-18 00:38:22.875 261 12550.17 99.33 54600.72 88888.00 2015-09-18 00:38:23.000 261 12550.20 99.35 54600.72 88888.00 2015-09-18 00:38:23.125 261 12550.23 99.33 54600.72 88888.00 2015-09-18 00:38:23.250 261 12550.12 99.30 54600.70 88888.00 2015-09-18 00:38:23.375 261 12550.17 99.30 54600.70 88888.00 2015-09-18 00:38:23.500 261 12550.23 99.30 54600.70 88888.00 2015-09-18 00:38:23.625 261 12550.25 99.30 54600.70 88888.00 2015-09-18 00:38:23.750 261 12550.23 99.30 54600.70 88888.00 2015-09-18 00:38:23.875 261 12550.20 99.28 54600.72 88888.00 2015-09-18 00:38:24.000 261 12550.20 99.30 54600.70 88888.00 2015-09-18 00:38:24.125 261 12550.17 99.30 54600.70 88888.00 2015-09-18 00:38:24.250 261 12550.20 99.28 54600.72 88888.00 2015-09-18 00:38:24.375 261 12550.23 99.28 54600.72 88888.00 2015-09-18 00:38:24.500 261 12550.27 99.28 54600.72 88888.00 2015-09-18 00:38:24.625 261 12550.25 99.28 54600.70 88888.00 2015-09-18 00:38:24.750 261 12550.15 99.28 54600.68 88888.00 2015-09-18 00:38:24.875 261 12550.12 99.30 54600.68 88888.00 2015-09-18 00:38:25.000 261 12550.15 99.30 54600.70 88888.00 2015-09-18 00:38:25.125 261 12550.20 99.28 54600.70 88888.00 2015-09-18 00:38:25.250 261 12550.23 99.28 54600.72 88888.00 2015-09-18 00:38:25.375 261 12550.20 99.28 54600.72 88888.00 2015-09-18 00:38:25.500 261 12550.15 99.28 54600.72 88888.00 2015-09-18 00:38:25.625 261 12550.27 99.33 54600.72 88888.00 2015-09-18 00:38:25.750 261 12550.30 99.30 54600.72 88888.00 2015-09-18 00:38:25.875 261 12550.27 99.28 54600.72 88888.00 2015-09-18 00:38:26.000 261 12550.25 99.22 54600.70 88888.00 2015-09-18 00:38:26.125 261 12550.27 99.25 54600.72 88888.00 2015-09-18 00:38:26.250 261 12550.27 99.25 54600.75 88888.00 2015-09-18 00:38:26.375 261 12550.30 99.28 54600.72 88888.00 2015-09-18 00:38:26.500 261 12550.30 99.28 54600.75 88888.00 2015-09-18 00:38:26.625 261 12550.33 99.28 54600.72 88888.00 2015-09-18 00:38:26.750 261 12550.30 99.28 54600.72 88888.00 2015-09-18 00:38:26.875 261 12550.30 99.25 54600.72 88888.00 2015-09-18 00:38:27.000 261 12550.27 99.22 54600.72 88888.00 2015-09-18 00:38:27.125 261 12550.20 99.22 54600.75 88888.00 2015-09-18 00:38:27.250 261 12550.15 99.22 54600.75 88888.00 2015-09-18 00:38:27.375 261 12550.25 99.25 54600.75 88888.00 2015-09-18 00:38:27.500 261 12550.35 99.25 54600.72 88888.00 2015-09-18 00:38:27.625 261 12550.38 99.28 54600.72 88888.00 2015-09-18 00:38:27.750 261 12550.38 99.28 54600.75 88888.00 2015-09-18 00:38:27.875 261 12550.30 99.22 54600.75 88888.00 2015-09-18 00:38:28.000 261 12550.23 99.20 54600.72 88888.00 2015-09-18 00:38:28.125 261 12550.20 99.20 54600.75 88888.00 2015-09-18 00:38:28.250 261 12550.20 99.22 54600.75 88888.00 2015-09-18 00:38:28.375 261 12550.30 99.22 54600.78 88888.00 2015-09-18 00:38:28.500 261 12550.27 99.22 54600.78 88888.00 2015-09-18 00:38:28.625 261 12550.30 99.25 54600.78 88888.00 2015-09-18 00:38:28.750 261 12550.27 99.25 54600.78 88888.00 2015-09-18 00:38:28.875 261 12550.27 99.22 54600.78 88888.00 2015-09-18 00:38:29.000 261 12550.23 99.22 54600.75 88888.00 2015-09-18 00:38:29.125 261 12550.20 99.25 54600.78 88888.00 2015-09-18 00:38:29.250 261 12550.23 99.25 54600.80 88888.00 2015-09-18 00:38:29.375 261 12550.30 99.25 54600.80 88888.00 2015-09-18 00:38:29.500 261 12550.27 99.22 54600.80 88888.00 2015-09-18 00:38:29.625 261 12550.23 99.25 54600.80 88888.00 2015-09-18 00:38:29.750 261 12550.20 99.25 54600.80 88888.00 2015-09-18 00:38:29.875 261 12550.15 99.22 54600.80 88888.00 2015-09-18 00:38:30.000 261 12550.17 99.22 54600.78 88888.00 2015-09-18 00:38:30.125 261 12550.20 99.20 54600.82 88888.00 2015-09-18 00:38:30.250 261 12550.15 99.20 54600.85 88888.00 2015-09-18 00:38:30.375 261 12550.12 99.22 54600.82 88888.00 2015-09-18 00:38:30.500 261 12550.12 99.20 54600.82 88888.00 2015-09-18 00:38:30.625 261 12550.15 99.20 54600.82 88888.00 2015-09-18 00:38:30.750 261 12550.23 99.22 54600.82 88888.00 2015-09-18 00:38:30.875 261 12550.25 99.22 54600.82 88888.00 2015-09-18 00:38:31.000 261 12550.20 99.25 54600.85 88888.00 2015-09-18 00:38:31.125 261 12550.12 99.25 54600.85 88888.00 2015-09-18 00:38:31.250 261 12550.05 99.25 54600.85 88888.00 2015-09-18 00:38:31.375 261 12550.05 99.25 54600.88 88888.00 2015-09-18 00:38:31.500 261 12550.05 99.22 54600.88 88888.00 2015-09-18 00:38:31.625 261 12550.02 99.22 54600.88 88888.00 2015-09-18 00:38:31.750 261 12550.00 99.25 54600.90 88888.00 2015-09-18 00:38:31.875 261 12550.08 99.22 54600.90 88888.00 2015-09-18 00:38:32.000 261 12550.05 99.20 54600.90 88888.00 2015-09-18 00:38:32.125 261 12550.02 99.20 54600.93 88888.00 2015-09-18 00:38:32.250 261 12549.98 99.20 54600.93 88888.00 2015-09-18 00:38:32.375 261 12550.02 99.20 54600.90 88888.00 2015-09-18 00:38:32.500 261 12550.02 99.22 54600.93 88888.00 2015-09-18 00:38:32.625 261 12550.02 99.20 54600.93 88888.00 2015-09-18 00:38:32.750 261 12550.02 99.22 54600.93 88888.00 2015-09-18 00:38:32.875 261 12549.98 99.25 54600.93 88888.00 2015-09-18 00:38:33.000 261 12549.92 99.25 54600.90 88888.00 2015-09-18 00:38:33.125 261 12549.98 99.25 54600.95 88888.00 2015-09-18 00:38:33.250 261 12549.98 99.22 54600.97 88888.00 2015-09-18 00:38:33.375 261 12550.00 99.22 54600.97 88888.00 2015-09-18 00:38:33.500 261 12550.00 99.22 54600.95 88888.00 2015-09-18 00:38:33.625 261 12549.98 99.20 54600.93 88888.00 2015-09-18 00:38:33.750 261 12549.95 99.20 54600.93 88888.00 2015-09-18 00:38:33.875 261 12549.95 99.22 54600.95 88888.00 2015-09-18 00:38:34.000 261 12549.92 99.20 54600.93 88888.00 2015-09-18 00:38:34.125 261 12549.92 99.20 54600.95 88888.00 2015-09-18 00:38:34.250 261 12549.92 99.22 54600.95 88888.00 2015-09-18 00:38:34.375 261 12549.92 99.25 54600.95 88888.00 2015-09-18 00:38:34.500 261 12549.90 99.25 54600.95 88888.00 2015-09-18 00:38:34.625 261 12549.88 99.25 54600.97 88888.00 2015-09-18 00:38:34.750 261 12549.85 99.28 54601.03 88888.00 2015-09-18 00:38:34.875 261 12549.88 99.25 54601.00 88888.00 2015-09-18 00:38:35.000 261 12549.92 99.22 54600.97 88888.00 2015-09-18 00:38:35.125 261 12549.95 99.20 54600.95 88888.00 2015-09-18 00:38:35.250 261 12549.88 99.22 54601.00 88888.00 2015-09-18 00:38:35.375 261 12549.85 99.25 54601.00 88888.00 2015-09-18 00:38:35.500 261 12549.85 99.28 54600.97 88888.00 2015-09-18 00:38:35.625 261 12549.80 99.28 54601.00 88888.00 2015-09-18 00:38:35.750 261 12549.75 99.28 54601.05 88888.00 2015-09-18 00:38:35.875 261 12549.75 99.25 54601.07 88888.00 2015-09-18 00:38:36.000 261 12549.75 99.22 54601.03 88888.00 2015-09-18 00:38:36.125 261 12549.77 99.22 54601.05 88888.00 2015-09-18 00:38:36.250 261 12549.77 99.25 54601.07 88888.00 2015-09-18 00:38:36.375 261 12549.77 99.25 54601.05 88888.00 2015-09-18 00:38:36.500 261 12549.80 99.25 54601.03 88888.00 2015-09-18 00:38:36.625 261 12549.85 99.28 54601.07 88888.00 2015-09-18 00:38:36.750 261 12549.80 99.25 54601.05 88888.00 2015-09-18 00:38:36.875 261 12549.83 99.25 54601.05 88888.00 2015-09-18 00:38:37.000 261 12549.88 99.28 54601.03 88888.00 2015-09-18 00:38:37.125 261 12549.85 99.30 54601.05 88888.00 2015-09-18 00:38:37.250 261 12549.83 99.30 54601.07 88888.00 2015-09-18 00:38:37.375 261 12549.83 99.28 54601.10 88888.00 2015-09-18 00:38:37.500 261 12549.83 99.30 54601.07 88888.00 2015-09-18 00:38:37.625 261 12549.77 99.28 54601.07 88888.00 2015-09-18 00:38:37.750 261 12549.80 99.30 54601.07 88888.00 2015-09-18 00:38:37.875 261 12549.77 99.30 54601.07 88888.00 2015-09-18 00:38:38.000 261 12549.73 99.28 54601.03 88888.00 2015-09-18 00:38:38.125 261 12549.67 99.28 54601.07 88888.00 2015-09-18 00:38:38.250 261 12549.67 99.22 54601.10 88888.00 2015-09-18 00:38:38.375 261 12549.73 99.28 54601.12 88888.00 2015-09-18 00:38:38.500 261 12549.73 99.33 54601.12 88888.00 2015-09-18 00:38:38.625 261 12549.70 99.33 54601.12 88888.00 2015-09-18 00:38:38.750 261 12549.65 99.30 54601.12 88888.00 2015-09-18 00:38:38.875 261 12549.67 99.33 54601.10 88888.00 2015-09-18 00:38:39.000 261 12549.70 99.33 54601.10 88888.00 2015-09-18 00:38:39.125 261 12549.65 99.35 54601.12 88888.00 2015-09-18 00:38:39.250 261 12549.65 99.33 54601.15 88888.00 2015-09-18 00:38:39.375 261 12549.67 99.35 54601.18 88888.00 2015-09-18 00:38:39.500 261 12549.70 99.35 54601.18 88888.00 2015-09-18 00:38:39.625 261 12549.60 99.33 54601.15 88888.00 2015-09-18 00:38:39.750 261 12549.60 99.30 54601.15 88888.00 2015-09-18 00:38:39.875 261 12549.55 99.33 54601.12 88888.00 2015-09-18 00:38:40.000 261 12549.60 99.33 54601.18 88888.00 2015-09-18 00:38:40.125 261 12549.67 99.30 54601.20 88888.00 2015-09-18 00:38:40.250 261 12549.62 99.30 54601.20 88888.00 2015-09-18 00:38:40.375 261 12549.58 99.33 54601.20 88888.00 2015-09-18 00:38:40.500 261 12549.58 99.35 54601.18 88888.00 2015-09-18 00:38:40.625 261 12549.58 99.35 54601.15 88888.00 2015-09-18 00:38:40.750 261 12549.58 99.35 54601.18 88888.00 2015-09-18 00:38:40.875 261 12549.58 99.35 54601.18 88888.00 2015-09-18 00:38:41.000 261 12549.55 99.35 54601.18 88888.00 2015-09-18 00:38:41.125 261 12549.58 99.38 54601.20 88888.00 2015-09-18 00:38:41.250 261 12549.50 99.40 54601.20 88888.00 2015-09-18 00:38:41.375 261 12549.55 99.38 54601.22 88888.00 2015-09-18 00:38:41.500 261 12549.55 99.35 54601.20 88888.00 2015-09-18 00:38:41.625 261 12549.60 99.33 54601.18 88888.00 2015-09-18 00:38:41.750 261 12549.58 99.35 54601.18 88888.00 2015-09-18 00:38:41.875 261 12549.55 99.33 54601.18 88888.00 2015-09-18 00:38:42.000 261 12549.55 99.30 54601.20 88888.00 2015-09-18 00:38:42.125 261 12549.58 99.33 54601.20 88888.00 2015-09-18 00:38:42.250 261 12549.58 99.38 54601.18 88888.00 2015-09-18 00:38:42.375 261 12549.60 99.35 54601.18 88888.00 2015-09-18 00:38:42.500 261 12549.58 99.42 54601.18 88888.00 2015-09-18 00:38:42.625 261 12549.55 99.42 54601.20 88888.00 2015-09-18 00:38:42.750 261 12549.58 99.38 54601.20 88888.00 2015-09-18 00:38:42.875 261 12549.60 99.38 54601.22 88888.00 2015-09-18 00:38:43.000 261 12549.60 99.30 54601.20 88888.00 2015-09-18 00:38:43.125 261 12549.52 99.33 54601.22 88888.00 2015-09-18 00:38:43.250 261 12549.48 99.35 54601.22 88888.00 2015-09-18 00:38:43.375 261 12549.48 99.38 54601.18 88888.00 2015-09-18 00:38:43.500 261 12549.50 99.40 54601.20 88888.00 2015-09-18 00:38:43.625 261 12549.55 99.38 54601.18 88888.00 2015-09-18 00:38:43.750 261 12549.55 99.38 54601.20 88888.00 2015-09-18 00:38:43.875 261 12549.52 99.38 54601.22 88888.00 2015-09-18 00:38:44.000 261 12549.50 99.38 54601.20 88888.00 2015-09-18 00:38:44.125 261 12549.55 99.38 54601.22 88888.00 2015-09-18 00:38:44.250 261 12549.50 99.40 54601.22 88888.00 2015-09-18 00:38:44.375 261 12549.50 99.40 54601.22 88888.00 2015-09-18 00:38:44.500 261 12549.48 99.40 54601.20 88888.00 2015-09-18 00:38:44.625 261 12549.48 99.35 54601.18 88888.00 2015-09-18 00:38:44.750 261 12549.45 99.38 54601.20 88888.00 2015-09-18 00:38:44.875 261 12549.48 99.35 54601.25 88888.00 2015-09-18 00:38:45.000 261 12549.50 99.33 54601.22 88888.00 2015-09-18 00:38:45.125 261 12549.52 99.38 54601.25 88888.00 2015-09-18 00:38:45.250 261 12549.48 99.40 54601.25 88888.00 2015-09-18 00:38:45.375 261 12549.40 99.40 54601.25 88888.00 2015-09-18 00:38:45.500 261 12549.40 99.40 54601.22 88888.00 2015-09-18 00:38:45.625 261 12549.45 99.38 54601.20 88888.00 2015-09-18 00:38:45.750 261 12549.42 99.38 54601.18 88888.00 2015-09-18 00:38:45.875 261 12549.40 99.40 54601.20 88888.00 2015-09-18 00:38:46.000 261 12549.38 99.40 54601.20 88888.00 2015-09-18 00:38:46.125 261 12549.38 99.40 54601.25 88888.00 2015-09-18 00:38:46.250 261 12549.38 99.40 54601.25 88888.00 2015-09-18 00:38:46.375 261 12549.40 99.40 54601.22 88888.00 2015-09-18 00:38:46.500 261 12549.27 99.40 54601.22 88888.00 2015-09-18 00:38:46.625 261 12549.20 99.40 54601.22 88888.00 2015-09-18 00:38:46.750 261 12549.27 99.40 54601.25 88888.00 2015-09-18 00:38:46.875 261 12549.35 99.40 54601.22 88888.00 2015-09-18 00:38:47.000 261 12549.42 99.42 54601.22 88888.00 2015-09-18 00:38:47.125 261 12549.40 99.45 54601.28 88888.00 2015-09-18 00:38:47.250 261 12549.38 99.40 54601.25 88888.00 2015-09-18 00:38:47.375 261 12549.40 99.42 54601.28 88888.00 2015-09-18 00:38:47.500 261 12549.40 99.45 54601.28 88888.00 2015-09-18 00:38:47.625 261 12549.33 99.47 54601.25 88888.00 2015-09-18 00:38:47.750 261 12549.33 99.45 54601.25 88888.00 2015-09-18 00:38:47.875 261 12549.38 99.42 54601.22 88888.00 2015-09-18 00:38:48.000 261 12549.33 99.42 54601.22 88888.00 2015-09-18 00:38:48.125 261 12549.27 99.42 54601.25 88888.00 2015-09-18 00:38:48.250 261 12549.30 99.40 54601.22 88888.00 2015-09-18 00:38:48.375 261 12549.30 99.38 54601.22 88888.00 2015-09-18 00:38:48.500 261 12549.27 99.40 54601.25 88888.00 2015-09-18 00:38:48.625 261 12549.25 99.42 54601.25 88888.00 2015-09-18 00:38:48.750 261 12549.23 99.45 54601.30 88888.00 2015-09-18 00:38:48.875 261 12549.25 99.40 54601.28 88888.00 2015-09-18 00:38:49.000 261 12549.27 99.40 54601.22 88888.00 2015-09-18 00:38:49.125 261 12549.23 99.38 54601.25 88888.00 2015-09-18 00:38:49.250 261 12549.17 99.40 54601.30 88888.00 2015-09-18 00:38:49.375 261 12549.23 99.40 54601.30 88888.00 2015-09-18 00:38:49.500 261 12549.20 99.35 54601.30 88888.00 2015-09-18 00:38:49.625 261 12549.15 99.35 54601.28 88888.00 2015-09-18 00:38:49.750 261 12549.15 99.38 54601.25 88888.00 2015-09-18 00:38:49.875 261 12549.17 99.40 54601.22 88888.00 2015-09-18 00:38:50.000 261 12549.15 99.40 54601.25 88888.00 2015-09-18 00:38:50.125 261 12549.17 99.42 54601.28 88888.00 2015-09-18 00:38:50.250 261 12549.20 99.40 54601.30 88888.00 2015-09-18 00:38:50.375 261 12549.17 99.35 54601.28 88888.00 2015-09-18 00:38:50.500 261 12549.10 99.38 54601.28 88888.00 2015-09-18 00:38:50.625 261 12549.08 99.38 54601.28 88888.00 2015-09-18 00:38:50.750 261 12549.10 99.40 54601.30 88888.00 2015-09-18 00:38:50.875 261 12549.10 99.40 54601.30 88888.00 2015-09-18 00:38:51.000 261 12549.10 99.42 54601.28 88888.00 2015-09-18 00:38:51.125 261 12549.08 99.42 54601.28 88888.00 2015-09-18 00:38:51.250 261 12549.05 99.40 54601.30 88888.00 2015-09-18 00:38:51.375 261 12549.08 99.42 54601.30 88888.00 2015-09-18 00:38:51.500 261 12549.02 99.42 54601.28 88888.00 2015-09-18 00:38:51.625 261 12549.08 99.42 54601.28 88888.00 2015-09-18 00:38:51.750 261 12549.02 99.45 54601.28 88888.00 2015-09-18 00:38:51.875 261 12548.92 99.47 54601.30 88888.00 2015-09-18 00:38:52.000 261 12548.90 99.45 54601.30 88888.00 2015-09-18 00:38:52.125 261 12548.92 99.42 54601.30 88888.00 2015-09-18 00:38:52.250 261 12548.98 99.45 54601.30 88888.00 2015-09-18 00:38:52.375 261 12549.00 99.45 54601.30 88888.00 2015-09-18 00:38:52.500 261 12549.00 99.47 54601.32 88888.00 2015-09-18 00:38:52.625 261 12549.02 99.50 54601.32 88888.00 2015-09-18 00:38:52.750 261 12549.05 99.47 54601.32 88888.00 2015-09-18 00:38:52.875 261 12549.05 99.45 54601.30 88888.00 2015-09-18 00:38:53.000 261 12549.02 99.45 54601.30 88888.00 2015-09-18 00:38:53.125 261 12549.00 99.47 54601.32 88888.00 2015-09-18 00:38:53.250 261 12548.95 99.50 54601.32 88888.00 2015-09-18 00:38:53.375 261 12549.00 99.50 54601.32 88888.00 2015-09-18 00:38:53.500 261 12549.00 99.47 54601.32 88888.00 2015-09-18 00:38:53.625 261 12549.00 99.42 54601.32 88888.00 2015-09-18 00:38:53.750 261 12549.08 99.45 54601.32 88888.00 2015-09-18 00:38:53.875 261 12549.05 99.45 54601.32 88888.00 2015-09-18 00:38:54.000 261 12549.05 99.42 54601.32 88888.00 2015-09-18 00:38:54.125 261 12549.08 99.40 54601.32 88888.00 2015-09-18 00:38:54.250 261 12548.95 99.38 54601.35 88888.00 2015-09-18 00:38:54.375 261 12548.95 99.38 54601.30 88888.00 2015-09-18 00:38:54.500 261 12548.95 99.40 54601.32 88888.00 2015-09-18 00:38:54.625 261 12549.00 99.42 54601.32 88888.00 2015-09-18 00:38:54.750 261 12549.00 99.42 54601.32 88888.00 2015-09-18 00:38:54.875 261 12548.95 99.40 54601.35 88888.00 2015-09-18 00:38:55.000 261 12548.85 99.40 54601.35 88888.00 2015-09-18 00:38:55.125 261 12548.77 99.40 54601.38 88888.00 2015-09-18 00:38:55.250 261 12548.73 99.38 54601.40 88888.00 2015-09-18 00:38:55.375 261 12548.77 99.38 54601.40 88888.00 2015-09-18 00:38:55.500 261 12548.75 99.40 54601.40 88888.00 2015-09-18 00:38:55.625 261 12548.75 99.40 54601.38 88888.00 2015-09-18 00:38:55.750 261 12548.77 99.42 54601.40 88888.00 2015-09-18 00:38:55.875 261 12548.77 99.42 54601.40 88888.00 2015-09-18 00:38:56.000 261 12548.77 99.40 54601.38 88888.00 2015-09-18 00:38:56.125 261 12548.85 99.42 54601.38 88888.00 2015-09-18 00:38:56.250 261 12548.80 99.40 54601.40 88888.00 2015-09-18 00:38:56.375 261 12548.80 99.40 54601.40 88888.00 2015-09-18 00:38:56.500 261 12548.80 99.42 54601.40 88888.00 2015-09-18 00:38:56.625 261 12548.80 99.45 54601.40 88888.00 2015-09-18 00:38:56.750 261 12548.80 99.47 54601.43 88888.00 2015-09-18 00:38:56.875 261 12548.80 99.45 54601.40 88888.00 2015-09-18 00:38:57.000 261 12548.77 99.45 54601.38 88888.00 2015-09-18 00:38:57.125 261 12548.73 99.45 54601.40 88888.00 2015-09-18 00:38:57.250 261 12548.73 99.45 54601.40 88888.00 2015-09-18 00:38:57.375 261 12548.73 99.45 54601.43 88888.00 2015-09-18 00:38:57.500 261 12548.73 99.47 54601.43 88888.00 2015-09-18 00:38:57.625 261 12548.70 99.47 54601.40 88888.00 2015-09-18 00:38:57.750 261 12548.62 99.45 54601.38 88888.00 2015-09-18 00:38:57.875 261 12548.55 99.45 54601.40 88888.00 2015-09-18 00:38:58.000 261 12548.58 99.50 54601.38 88888.00 2015-09-18 00:38:58.125 261 12548.62 99.47 54601.43 88888.00 2015-09-18 00:38:58.250 261 12548.67 99.47 54601.40 88888.00 2015-09-18 00:38:58.375 261 12548.65 99.47 54601.38 88888.00 2015-09-18 00:38:58.500 261 12548.67 99.47 54601.40 88888.00 2015-09-18 00:38:58.625 261 12548.60 99.42 54601.40 88888.00 2015-09-18 00:38:58.750 261 12548.60 99.45 54601.40 88888.00 2015-09-18 00:38:58.875 261 12548.67 99.50 54601.43 88888.00 2015-09-18 00:38:59.000 261 12548.70 99.50 54601.40 88888.00 2015-09-18 00:38:59.125 261 12548.70 99.47 54601.40 88888.00 2015-09-18 00:38:59.250 261 12548.62 99.47 54601.40 88888.00 2015-09-18 00:38:59.375 261 12548.62 99.47 54601.40 88888.00 2015-09-18 00:38:59.500 261 12548.65 99.50 54601.40 88888.00 2015-09-18 00:38:59.625 261 12548.67 99.47 54601.43 88888.00 2015-09-18 00:38:59.750 261 12548.67 99.47 54601.43 88888.00 2015-09-18 00:38:59.875 261 12548.60 99.50 54601.43 88888.00 2015-09-18 00:39:00.000 261 12548.52 99.50 54601.40 88888.00 2015-09-18 00:39:00.125 261 12548.50 99.50 54601.43 88888.00 2015-09-18 00:39:00.250 261 12548.52 99.50 54601.40 88888.00 2015-09-18 00:39:00.375 261 12548.58 99.53 54601.40 88888.00 2015-09-18 00:39:00.500 261 12548.62 99.53 54601.43 88888.00 2015-09-18 00:39:00.625 261 12548.62 99.53 54601.43 88888.00 2015-09-18 00:39:00.750 261 12548.60 99.53 54601.43 88888.00 2015-09-18 00:39:00.875 261 12548.52 99.50 54601.45 88888.00 2015-09-18 00:39:01.000 261 12548.52 99.47 54601.43 88888.00 2015-09-18 00:39:01.125 261 12548.55 99.50 54601.45 88888.00 2015-09-18 00:39:01.250 261 12548.50 99.50 54601.40 88888.00 2015-09-18 00:39:01.375 261 12548.55 99.50 54601.40 88888.00 2015-09-18 00:39:01.500 261 12548.60 99.53 54601.43 88888.00 2015-09-18 00:39:01.625 261 12548.55 99.53 54601.43 88888.00 2015-09-18 00:39:01.750 261 12548.48 99.53 54601.43 88888.00 2015-09-18 00:39:01.875 261 12548.50 99.53 54601.43 88888.00 2015-09-18 00:39:02.000 261 12548.50 99.50 54601.45 88888.00 2015-09-18 00:39:02.125 261 12548.45 99.53 54601.45 88888.00 2015-09-18 00:39:02.250 261 12548.42 99.50 54601.45 88888.00 2015-09-18 00:39:02.375 261 12548.55 99.55 54601.45 88888.00 2015-09-18 00:39:02.500 261 12548.55 99.55 54601.45 88888.00 2015-09-18 00:39:02.625 261 12548.50 99.53 54601.45 88888.00 2015-09-18 00:39:02.750 261 12548.55 99.53 54601.45 88888.00 2015-09-18 00:39:02.875 261 12548.65 99.53 54601.47 88888.00 2015-09-18 00:39:03.000 261 12548.60 99.53 54601.47 88888.00 2015-09-18 00:39:03.125 261 12548.60 99.55 54601.50 88888.00 2015-09-18 00:39:03.250 261 12548.48 99.53 54601.47 88888.00 2015-09-18 00:39:03.375 261 12548.48 99.58 54601.47 88888.00 2015-09-18 00:39:03.500 261 12548.50 99.55 54601.47 88888.00 2015-09-18 00:39:03.625 261 12548.45 99.58 54601.47 88888.00 2015-09-18 00:39:03.750 261 12548.42 99.53 54601.47 88888.00 2015-09-18 00:39:03.875 261 12548.45 99.50 54601.47 88888.00 2015-09-18 00:39:04.000 261 12548.50 99.53 54601.45 88888.00 2015-09-18 00:39:04.125 261 12548.50 99.55 54601.47 88888.00 2015-09-18 00:39:04.250 261 12548.48 99.55 54601.50 88888.00 2015-09-18 00:39:04.375 261 12548.50 99.55 54601.50 88888.00 2015-09-18 00:39:04.500 261 12548.42 99.58 54601.50 88888.00 2015-09-18 00:39:04.625 261 12548.42 99.58 54601.50 88888.00 2015-09-18 00:39:04.750 261 12548.40 99.55 54601.47 88888.00 2015-09-18 00:39:04.875 261 12548.38 99.55 54601.45 88888.00 2015-09-18 00:39:05.000 261 12548.42 99.55 54601.43 88888.00 2015-09-18 00:39:05.125 261 12548.40 99.55 54601.47 88888.00 2015-09-18 00:39:05.250 261 12548.35 99.53 54601.47 88888.00 2015-09-18 00:39:05.375 261 12548.40 99.53 54601.50 88888.00 2015-09-18 00:39:05.500 261 12548.45 99.55 54601.50 88888.00 2015-09-18 00:39:05.625 261 12548.45 99.55 54601.50 88888.00 2015-09-18 00:39:05.750 261 12548.45 99.55 54601.50 88888.00 2015-09-18 00:39:05.875 261 12548.45 99.55 54601.53 88888.00 2015-09-18 00:39:06.000 261 12548.48 99.55 54601.50 88888.00 2015-09-18 00:39:06.125 261 12548.40 99.53 54601.50 88888.00 2015-09-18 00:39:06.250 261 12548.35 99.53 54601.50 88888.00 2015-09-18 00:39:06.375 261 12548.33 99.53 54601.47 88888.00 2015-09-18 00:39:06.500 261 12548.33 99.55 54601.47 88888.00 2015-09-18 00:39:06.625 261 12548.45 99.58 54601.50 88888.00 2015-09-18 00:39:06.750 261 12548.48 99.58 54601.50 88888.00 2015-09-18 00:39:06.875 261 12548.45 99.58 54601.45 88888.00 2015-09-18 00:39:07.000 261 12548.42 99.53 54601.45 88888.00 2015-09-18 00:39:07.125 261 12548.45 99.55 54601.45 88888.00 2015-09-18 00:39:07.250 261 12548.40 99.55 54601.50 88888.00 2015-09-18 00:39:07.375 261 12548.35 99.55 54601.50 88888.00 2015-09-18 00:39:07.500 261 12548.35 99.58 54601.50 88888.00 2015-09-18 00:39:07.625 261 12548.40 99.58 54601.50 88888.00 2015-09-18 00:39:07.750 261 12548.38 99.55 54601.53 88888.00 2015-09-18 00:39:07.875 261 12548.35 99.55 54601.50 88888.00 2015-09-18 00:39:08.000 261 12548.35 99.58 54601.47 88888.00 2015-09-18 00:39:08.125 261 12548.40 99.55 54601.47 88888.00 2015-09-18 00:39:08.250 261 12548.38 99.53 54601.47 88888.00 2015-09-18 00:39:08.375 261 12548.40 99.55 54601.50 88888.00 2015-09-18 00:39:08.500 261 12548.35 99.53 54601.47 88888.00 2015-09-18 00:39:08.625 261 12548.38 99.47 54601.45 88888.00 2015-09-18 00:39:08.750 261 12548.33 99.50 54601.43 88888.00 2015-09-18 00:39:08.875 261 12548.38 99.50 54601.45 88888.00 2015-09-18 00:39:09.000 261 12548.48 99.53 54601.45 88888.00 2015-09-18 00:39:09.125 261 12548.50 99.53 54601.45 88888.00 2015-09-18 00:39:09.250 261 12548.40 99.53 54601.47 88888.00 2015-09-18 00:39:09.375 261 12548.48 99.53 54601.45 88888.00 2015-09-18 00:39:09.500 261 12548.48 99.58 54601.45 88888.00 2015-09-18 00:39:09.625 261 12548.45 99.55 54601.47 88888.00 2015-09-18 00:39:09.750 261 12548.48 99.53 54601.45 88888.00 2015-09-18 00:39:09.875 261 12548.52 99.53 54601.45 88888.00 2015-09-18 00:39:10.000 261 12548.50 99.53 54601.43 88888.00 2015-09-18 00:39:10.125 261 12548.40 99.55 54601.47 88888.00 2015-09-18 00:39:10.250 261 12548.35 99.50 54601.45 88888.00 2015-09-18 00:39:10.375 261 12548.38 99.50 54601.45 88888.00 2015-09-18 00:39:10.500 261 12548.42 99.50 54601.45 88888.00 2015-09-18 00:39:10.625 261 12548.45 99.50 54601.45 88888.00 2015-09-18 00:39:10.750 261 12548.45 99.50 54601.47 88888.00 2015-09-18 00:39:10.875 261 12548.45 99.50 54601.43 88888.00 2015-09-18 00:39:11.000 261 12548.45 99.50 54601.43 88888.00 2015-09-18 00:39:11.125 261 12548.48 99.50 54601.43 88888.00 2015-09-18 00:39:11.250 261 12548.48 99.47 54601.45 88888.00 2015-09-18 00:39:11.375 261 12548.48 99.45 54601.45 88888.00 2015-09-18 00:39:11.500 261 12548.50 99.50 54601.43 88888.00 2015-09-18 00:39:11.625 261 12548.48 99.55 54601.38 88888.00 2015-09-18 00:39:11.750 261 12548.40 99.55 54601.40 88888.00 2015-09-18 00:39:11.875 261 12548.38 99.53 54601.38 88888.00 2015-09-18 00:39:12.000 261 12548.40 99.55 54601.38 88888.00 2015-09-18 00:39:12.125 261 12548.45 99.58 54601.38 88888.00 2015-09-18 00:39:12.250 261 12548.40 99.50 54601.38 88888.00 2015-09-18 00:39:12.375 261 12548.38 99.47 54601.38 88888.00 2015-09-18 00:39:12.500 261 12548.38 99.50 54601.38 88888.00 2015-09-18 00:39:12.625 261 12548.40 99.50 54601.38 88888.00 2015-09-18 00:39:12.750 261 12548.48 99.53 54601.38 88888.00 2015-09-18 00:39:12.875 261 12548.42 99.50 54601.40 88888.00 2015-09-18 00:39:13.000 261 12548.42 99.53 54601.40 88888.00 2015-09-18 00:39:13.125 261 12548.38 99.58 54601.40 88888.00 2015-09-18 00:39:13.250 261 12548.35 99.55 54601.40 88888.00 2015-09-18 00:39:13.375 261 12548.38 99.55 54601.38 88888.00 2015-09-18 00:39:13.500 261 12548.38 99.58 54601.38 88888.00 2015-09-18 00:39:13.625 261 12548.40 99.58 54601.40 88888.00 2015-09-18 00:39:13.750 261 12548.45 99.55 54601.38 88888.00 2015-09-18 00:39:13.875 261 12548.50 99.55 54601.38 88888.00 2015-09-18 00:39:14.000 261 12548.50 99.53 54601.35 88888.00 2015-09-18 00:39:14.125 261 12548.45 99.53 54601.35 88888.00 2015-09-18 00:39:14.250 261 12548.45 99.55 54601.40 88888.00 2015-09-18 00:39:14.375 261 12548.48 99.58 54601.38 88888.00 2015-09-18 00:39:14.500 261 12548.48 99.58 54601.38 88888.00 2015-09-18 00:39:14.625 261 12548.48 99.58 54601.35 88888.00 2015-09-18 00:39:14.750 261 12548.50 99.60 54601.35 88888.00 2015-09-18 00:39:14.875 261 12548.50 99.62 54601.35 88888.00 2015-09-18 00:39:15.000 261 12548.50 99.60 54601.32 88888.00 2015-09-18 00:39:15.125 261 12548.48 99.60 54601.35 88888.00 2015-09-18 00:39:15.250 261 12548.40 99.60 54601.35 88888.00 2015-09-18 00:39:15.375 261 12548.40 99.60 54601.32 88888.00 2015-09-18 00:39:15.500 261 12548.42 99.60 54601.32 88888.00 2015-09-18 00:39:15.625 261 12548.42 99.60 54601.35 88888.00 2015-09-18 00:39:15.750 261 12548.40 99.62 54601.35 88888.00 2015-09-18 00:39:15.875 261 12548.42 99.62 54601.35 88888.00 2015-09-18 00:39:16.000 261 12548.45 99.60 54601.32 88888.00 2015-09-18 00:39:16.125 261 12548.42 99.60 54601.32 88888.00 2015-09-18 00:39:16.250 261 12548.42 99.58 54601.35 88888.00 2015-09-18 00:39:16.375 261 12548.40 99.62 54601.35 88888.00 2015-09-18 00:39:16.500 261 12548.40 99.62 54601.32 88888.00 2015-09-18 00:39:16.625 261 12548.40 99.62 54601.32 88888.00 2015-09-18 00:39:16.750 261 12548.40 99.65 54601.30 88888.00 2015-09-18 00:39:16.875 261 12548.40 99.65 54601.32 88888.00 2015-09-18 00:39:17.000 261 12548.38 99.67 54601.28 88888.00 2015-09-18 00:39:17.125 261 12548.33 99.67 54601.30 88888.00 2015-09-18 00:39:17.250 261 12548.33 99.65 54601.32 88888.00 2015-09-18 00:39:17.375 261 12548.35 99.65 54601.35 88888.00 2015-09-18 00:39:17.500 261 12548.38 99.70 54601.32 88888.00 2015-09-18 00:39:17.625 261 12548.40 99.70 54601.32 88888.00 2015-09-18 00:39:17.750 261 12548.40 99.72 54601.30 88888.00 2015-09-18 00:39:17.875 261 12548.40 99.72 54601.30 88888.00 2015-09-18 00:39:18.000 261 12548.35 99.70 54601.30 88888.00 2015-09-18 00:39:18.125 261 12548.30 99.67 54601.28 88888.00 2015-09-18 00:39:18.250 261 12548.33 99.70 54601.30 88888.00 2015-09-18 00:39:18.375 261 12548.35 99.70 54601.30 88888.00 2015-09-18 00:39:18.500 261 12548.38 99.72 54601.32 88888.00 2015-09-18 00:39:18.625 261 12548.38 99.70 54601.32 88888.00 2015-09-18 00:39:18.750 261 12548.38 99.72 54601.32 88888.00 2015-09-18 00:39:18.875 261 12548.35 99.70 54601.32 88888.00 2015-09-18 00:39:19.000 261 12548.33 99.67 54601.30 88888.00 2015-09-18 00:39:19.125 261 12548.35 99.70 54601.32 88888.00 2015-09-18 00:39:19.250 261 12548.35 99.72 54601.32 88888.00 2015-09-18 00:39:19.375 261 12548.35 99.72 54601.32 88888.00 2015-09-18 00:39:19.500 261 12548.30 99.72 54601.35 88888.00 2015-09-18 00:39:19.625 261 12548.25 99.72 54601.32 88888.00 2015-09-18 00:39:19.750 261 12548.25 99.72 54601.30 88888.00 2015-09-18 00:39:19.875 261 12548.27 99.72 54601.32 88888.00 2015-09-18 00:39:20.000 261 12548.30 99.72 54601.32 88888.00 2015-09-18 00:39:20.125 261 12548.33 99.75 54601.32 88888.00 2015-09-18 00:39:20.250 261 12548.30 99.75 54601.32 88888.00 2015-09-18 00:39:20.375 261 12548.33 99.80 54601.32 88888.00 2015-09-18 00:39:20.500 261 12548.30 99.78 54601.35 88888.00 2015-09-18 00:39:20.625 261 12548.27 99.78 54601.35 88888.00 2015-09-18 00:39:20.750 261 12548.27 99.78 54601.32 88888.00 2015-09-18 00:39:20.875 261 12548.25 99.78 54601.30 88888.00 2015-09-18 00:39:21.000 261 12548.20 99.72 54601.28 88888.00 2015-09-18 00:39:21.125 261 12548.15 99.75 54601.28 88888.00 2015-09-18 00:39:21.250 261 12548.12 99.75 54601.32 88888.00 2015-09-18 00:39:21.375 261 12548.23 99.78 54601.38 88888.00 2015-09-18 00:39:21.500 261 12548.23 99.78 54601.35 88888.00 2015-09-18 00:39:21.625 261 12548.10 99.78 54601.32 88888.00 2015-09-18 00:39:21.750 261 12548.05 99.75 54601.30 88888.00 2015-09-18 00:39:21.875 261 12548.10 99.75 54601.32 88888.00 2015-09-18 00:39:22.000 261 12548.23 99.78 54601.32 88888.00 2015-09-18 00:39:22.125 261 12548.25 99.75 54601.28 88888.00 2015-09-18 00:39:22.250 261 12548.15 99.70 54601.32 88888.00 2015-09-18 00:39:22.375 261 12548.15 99.72 54601.32 88888.00 2015-09-18 00:39:22.500 261 12548.12 99.75 54601.32 88888.00 2015-09-18 00:39:22.625 261 12548.17 99.78 54601.30 88888.00 2015-09-18 00:39:22.750 261 12548.25 99.75 54601.32 88888.00 2015-09-18 00:39:22.875 261 12548.23 99.78 54601.32 88888.00 2015-09-18 00:39:23.000 261 12548.25 99.78 54601.32 88888.00 2015-09-18 00:39:23.125 261 12548.23 99.75 54601.30 88888.00 2015-09-18 00:39:23.250 261 12548.23 99.78 54601.32 88888.00 2015-09-18 00:39:23.375 261 12548.17 99.75 54601.30 88888.00 2015-09-18 00:39:23.500 261 12548.05 99.75 54601.30 88888.00 2015-09-18 00:39:23.625 261 12548.02 99.75 54601.30 88888.00 2015-09-18 00:39:23.750 261 12548.05 99.75 54601.30 88888.00 2015-09-18 00:39:23.875 261 12548.05 99.75 54601.30 88888.00 2015-09-18 00:39:24.000 261 12548.08 99.75 54601.30 88888.00 2015-09-18 00:39:24.125 261 12548.15 99.75 54601.30 88888.00 2015-09-18 00:39:24.250 261 12548.15 99.78 54601.30 88888.00 2015-09-18 00:39:24.375 261 12548.20 99.75 54601.30 88888.00 2015-09-18 00:39:24.500 261 12548.17 99.75 54601.32 88888.00 2015-09-18 00:39:24.625 261 12548.10 99.75 54601.32 88888.00 2015-09-18 00:39:24.750 261 12548.02 99.72 54601.32 88888.00 2015-09-18 00:39:24.875 261 12548.05 99.72 54601.32 88888.00 2015-09-18 00:39:25.000 261 12548.05 99.70 54601.32 88888.00 2015-09-18 00:39:25.125 261 12548.02 99.70 54601.35 88888.00 2015-09-18 00:39:25.250 261 12548.00 99.72 54601.32 88888.00 2015-09-18 00:39:25.375 261 12548.08 99.72 54601.30 88888.00 2015-09-18 00:39:25.500 261 12548.10 99.72 54601.32 88888.00 2015-09-18 00:39:25.625 261 12548.08 99.75 54601.32 88888.00 2015-09-18 00:39:25.750 261 12548.05 99.75 54601.32 88888.00 2015-09-18 00:39:25.875 261 12548.05 99.72 54601.38 88888.00 2015-09-18 00:39:26.000 261 12548.08 99.72 54601.35 88888.00 2015-09-18 00:39:26.125 261 12548.12 99.72 54601.35 88888.00 2015-09-18 00:39:26.250 261 12548.05 99.70 54601.35 88888.00 2015-09-18 00:39:26.375 261 12548.02 99.70 54601.35 88888.00 2015-09-18 00:39:26.500 261 12548.08 99.70 54601.32 88888.00 2015-09-18 00:39:26.625 261 12548.08 99.72 54601.35 88888.00 2015-09-18 00:39:26.750 261 12548.02 99.78 54601.35 88888.00 2015-09-18 00:39:26.875 261 12548.02 99.78 54601.35 88888.00 2015-09-18 00:39:27.000 261 12548.05 99.72 54601.35 88888.00 2015-09-18 00:39:27.125 261 12548.10 99.72 54601.32 88888.00 2015-09-18 00:39:27.250 261 12548.05 99.70 54601.32 88888.00 2015-09-18 00:39:27.375 261 12548.08 99.72 54601.32 88888.00 2015-09-18 00:39:27.500 261 12548.08 99.75 54601.32 88888.00 2015-09-18 00:39:27.625 261 12548.10 99.72 54601.32 88888.00 2015-09-18 00:39:27.750 261 12548.10 99.67 54601.30 88888.00 2015-09-18 00:39:27.875 261 12548.12 99.67 54601.30 88888.00 2015-09-18 00:39:28.000 261 12548.05 99.70 54601.30 88888.00 2015-09-18 00:39:28.125 261 12548.02 99.67 54601.35 88888.00 2015-09-18 00:39:28.250 261 12548.00 99.67 54601.35 88888.00 2015-09-18 00:39:28.375 261 12548.00 99.70 54601.35 88888.00 2015-09-18 00:39:28.500 261 12547.98 99.70 54601.38 88888.00 2015-09-18 00:39:28.625 261 12548.00 99.67 54601.38 88888.00 2015-09-18 00:39:28.750 261 12548.02 99.70 54601.38 88888.00 2015-09-18 00:39:28.875 261 12547.98 99.70 54601.35 88888.00 2015-09-18 00:39:29.000 261 12547.92 99.70 54601.35 88888.00 2015-09-18 00:39:29.125 261 12547.90 99.67 54601.35 88888.00 2015-09-18 00:39:29.250 261 12547.85 99.65 54601.35 88888.00 2015-09-18 00:39:29.375 261 12547.90 99.65 54601.32 88888.00 2015-09-18 00:39:29.500 261 12547.90 99.67 54601.35 88888.00 2015-09-18 00:39:29.625 261 12547.90 99.65 54601.35 88888.00 2015-09-18 00:39:29.750 261 12547.88 99.65 54601.32 88888.00 2015-09-18 00:39:29.875 261 12547.88 99.62 54601.35 88888.00 2015-09-18 00:39:30.000 261 12547.85 99.62 54601.35 88888.00 2015-09-18 00:39:30.125 261 12547.88 99.62 54601.38 88888.00 2015-09-18 00:39:30.250 261 12547.83 99.62 54601.35 88888.00 2015-09-18 00:39:30.375 261 12547.88 99.65 54601.35 88888.00 2015-09-18 00:39:30.500 261 12547.90 99.65 54601.35 88888.00 2015-09-18 00:39:30.625 261 12547.90 99.67 54601.38 88888.00 2015-09-18 00:39:30.750 261 12547.90 99.62 54601.32 88888.00 2015-09-18 00:39:30.875 261 12547.90 99.62 54601.32 88888.00 2015-09-18 00:39:31.000 261 12547.92 99.62 54601.32 88888.00 2015-09-18 00:39:31.125 261 12547.90 99.60 54601.32 88888.00 2015-09-18 00:39:31.250 261 12547.85 99.58 54601.32 88888.00 2015-09-18 00:39:31.375 261 12547.85 99.60 54601.32 88888.00 2015-09-18 00:39:31.500 261 12547.90 99.60 54601.32 88888.00 2015-09-18 00:39:31.625 261 12547.88 99.50 54601.35 88888.00 2015-09-18 00:39:31.750 261 12547.88 99.55 54601.32 88888.00 2015-09-18 00:39:31.875 261 12547.90 99.62 54601.30 88888.00 2015-09-18 00:39:32.000 261 12547.90 99.60 54601.32 88888.00 2015-09-18 00:39:32.125 261 12547.85 99.58 54601.32 88888.00 2015-09-18 00:39:32.250 261 12547.80 99.55 54601.35 88888.00 2015-09-18 00:39:32.375 261 12547.83 99.55 54601.30 88888.00 2015-09-18 00:39:32.500 261 12547.83 99.60 54601.35 88888.00 2015-09-18 00:39:32.625 261 12547.90 99.60 54601.35 88888.00 2015-09-18 00:39:32.750 261 12547.92 99.58 54601.30 88888.00 2015-09-18 00:39:32.875 261 12547.88 99.58 54601.32 88888.00 2015-09-18 00:39:33.000 261 12547.88 99.58 54601.32 88888.00 2015-09-18 00:39:33.125 261 12547.90 99.58 54601.32 88888.00 2015-09-18 00:39:33.250 261 12547.88 99.58 54601.35 88888.00 2015-09-18 00:39:33.375 261 12547.90 99.55 54601.35 88888.00 2015-09-18 00:39:33.500 261 12547.90 99.55 54601.32 88888.00 2015-09-18 00:39:33.625 261 12547.92 99.55 54601.32 88888.00 2015-09-18 00:39:33.750 261 12547.95 99.58 54601.32 88888.00 2015-09-18 00:39:33.875 261 12548.02 99.60 54601.35 88888.00 2015-09-18 00:39:34.000 261 12547.98 99.60 54601.32 88888.00 2015-09-18 00:39:34.125 261 12547.92 99.60 54601.35 88888.00 2015-09-18 00:39:34.250 261 12547.85 99.60 54601.32 88888.00 2015-09-18 00:39:34.375 261 12547.85 99.62 54601.32 88888.00 2015-09-18 00:39:34.500 261 12547.85 99.62 54601.30 88888.00 2015-09-18 00:39:34.625 261 12547.85 99.62 54601.30 88888.00 2015-09-18 00:39:34.750 261 12547.88 99.62 54601.28 88888.00 2015-09-18 00:39:34.875 261 12547.88 99.60 54601.28 88888.00 2015-09-18 00:39:35.000 261 12547.88 99.60 54601.30 88888.00 2015-09-18 00:39:35.125 261 12547.88 99.60 54601.28 88888.00 2015-09-18 00:39:35.250 261 12547.92 99.60 54601.30 88888.00 2015-09-18 00:39:35.375 261 12547.92 99.62 54601.28 88888.00 2015-09-18 00:39:35.500 261 12547.88 99.60 54601.28 88888.00 2015-09-18 00:39:35.625 261 12547.83 99.62 54601.30 88888.00 2015-09-18 00:39:35.750 261 12547.90 99.65 54601.30 88888.00 2015-09-18 00:39:35.875 261 12547.90 99.62 54601.25 88888.00 2015-09-18 00:39:36.000 261 12547.90 99.62 54601.28 88888.00 2015-09-18 00:39:36.125 261 12547.88 99.62 54601.28 88888.00 2015-09-18 00:39:36.250 261 12547.88 99.62 54601.30 88888.00 2015-09-18 00:39:36.375 261 12547.88 99.62 54601.28 88888.00 2015-09-18 00:39:36.500 261 12547.92 99.60 54601.25 88888.00 2015-09-18 00:39:36.625 261 12547.88 99.60 54601.28 88888.00 2015-09-18 00:39:36.750 261 12547.83 99.60 54601.28 88888.00 2015-09-18 00:39:36.875 261 12547.75 99.60 54601.28 88888.00 2015-09-18 00:39:37.000 261 12547.83 99.60 54601.28 88888.00 2015-09-18 00:39:37.125 261 12547.88 99.62 54601.28 88888.00 2015-09-18 00:39:37.250 261 12547.85 99.62 54601.28 88888.00 2015-09-18 00:39:37.375 261 12547.83 99.60 54601.22 88888.00 2015-09-18 00:39:37.500 261 12547.85 99.62 54601.22 88888.00 2015-09-18 00:39:37.625 261 12547.90 99.62 54601.25 88888.00 2015-09-18 00:39:37.750 261 12547.92 99.65 54601.28 88888.00 2015-09-18 00:39:37.875 261 12547.92 99.65 54601.28 88888.00 2015-09-18 00:39:38.000 261 12547.92 99.62 54601.25 88888.00 2015-09-18 00:39:38.125 261 12547.88 99.65 54601.22 88888.00 2015-09-18 00:39:38.250 261 12547.92 99.65 54601.22 88888.00 2015-09-18 00:39:38.375 261 12547.98 99.65 54601.20 88888.00 2015-09-18 00:39:38.500 261 12547.98 99.67 54601.22 88888.00 2015-09-18 00:39:38.625 261 12548.05 99.72 54601.25 88888.00 2015-09-18 00:39:38.750 261 12548.08 99.75 54601.22 88888.00 2015-09-18 00:39:38.875 261 12548.00 99.72 54601.20 88888.00 2015-09-18 00:39:39.000 261 12547.92 99.67 54601.18 88888.00 2015-09-18 00:39:39.125 261 12547.95 99.67 54601.22 88888.00 2015-09-18 00:39:39.250 261 12548.00 99.67 54601.22 88888.00 2015-09-18 00:39:39.375 261 12548.05 99.72 54601.20 88888.00 2015-09-18 00:39:39.500 261 12548.10 99.72 54601.18 88888.00 2015-09-18 00:39:39.625 261 12548.05 99.72 54601.15 88888.00 2015-09-18 00:39:39.750 261 12548.02 99.70 54601.18 88888.00 2015-09-18 00:39:39.875 261 12548.05 99.72 54601.18 88888.00 2015-09-18 00:39:40.000 261 12548.08 99.72 54601.12 88888.00 2015-09-18 00:39:40.125 261 12548.08 99.72 54601.15 88888.00 2015-09-18 00:39:40.250 261 12548.05 99.72 54601.15 88888.00 2015-09-18 00:39:40.375 261 12548.10 99.75 54601.15 88888.00 2015-09-18 00:39:40.500 261 12548.10 99.75 54601.18 88888.00 2015-09-18 00:39:40.625 261 12548.10 99.78 54601.12 88888.00 2015-09-18 00:39:40.750 261 12548.12 99.78 54601.12 88888.00 2015-09-18 00:39:40.875 261 12548.15 99.80 54601.10 88888.00 2015-09-18 00:39:41.000 261 12548.12 99.78 54601.05 88888.00 2015-09-18 00:39:41.125 261 12548.08 99.78 54601.05 88888.00 2015-09-18 00:39:41.250 261 12548.05 99.80 54601.07 88888.00 2015-09-18 00:39:41.375 261 12548.15 99.85 54601.07 88888.00 2015-09-18 00:39:41.500 261 12548.23 99.85 54601.10 88888.00 2015-09-18 00:39:41.625 261 12548.23 99.90 54601.10 88888.00 2015-09-18 00:39:41.750 261 12548.20 99.88 54601.10 88888.00 2015-09-18 00:39:41.875 261 12548.20 99.85 54601.07 88888.00 2015-09-18 00:39:42.000 261 12548.15 99.85 54601.07 88888.00 2015-09-18 00:39:42.125 261 12548.17 99.85 54601.07 88888.00 2015-09-18 00:39:42.250 261 12548.15 99.88 54601.10 88888.00 2015-09-18 00:39:42.375 261 12548.23 99.90 54601.05 88888.00 2015-09-18 00:39:42.500 261 12548.25 99.90 54601.03 88888.00 2015-09-18 00:39:42.625 261 12548.20 99.90 54601.00 88888.00 2015-09-18 00:39:42.750 261 12548.20 99.90 54601.05 88888.00 2015-09-18 00:39:42.875 261 12548.23 99.90 54601.05 88888.00 2015-09-18 00:39:43.000 261 12548.30 99.92 54601.03 88888.00 2015-09-18 00:39:43.125 261 12548.27 99.92 54601.03 88888.00 2015-09-18 00:39:43.250 261 12548.17 99.90 54601.03 88888.00 2015-09-18 00:39:43.375 261 12548.20 99.92 54601.03 88888.00 2015-09-18 00:39:43.500 261 12548.15 99.97 54601.03 88888.00 2015-09-18 00:39:43.625 261 12548.17 99.97 54601.03 88888.00 2015-09-18 00:39:43.750 261 12548.20 100.00 54601.03 88888.00 2015-09-18 00:39:43.875 261 12548.20 99.97 54601.05 88888.00 2015-09-18 00:39:44.000 261 12548.20 99.97 54601.00 88888.00 2015-09-18 00:39:44.125 261 12548.23 100.00 54601.03 88888.00 2015-09-18 00:39:44.250 261 12548.23 100.00 54601.05 88888.00 2015-09-18 00:39:44.375 261 12548.27 100.03 54601.05 88888.00 2015-09-18 00:39:44.500 261 12548.23 100.05 54601.03 88888.00 2015-09-18 00:39:44.625 261 12548.20 100.05 54601.00 88888.00 2015-09-18 00:39:44.750 261 12548.23 100.05 54601.00 88888.00 2015-09-18 00:39:44.875 261 12548.27 100.05 54600.97 88888.00 2015-09-18 00:39:45.000 261 12548.27 100.05 54600.97 88888.00 2015-09-18 00:39:45.125 261 12548.33 100.05 54600.97 88888.00 2015-09-18 00:39:45.250 261 12548.27 100.05 54600.95 88888.00 2015-09-18 00:39:45.375 261 12548.30 100.08 54600.95 88888.00 2015-09-18 00:39:45.500 261 12548.30 100.08 54600.93 88888.00 2015-09-18 00:39:45.625 261 12548.33 100.10 54600.95 88888.00 2015-09-18 00:39:45.750 261 12548.33 100.10 54600.95 88888.00 2015-09-18 00:39:45.875 261 12548.33 100.08 54600.95 88888.00 2015-09-18 00:39:46.000 261 12548.33 100.08 54600.93 88888.00 2015-09-18 00:39:46.125 261 12548.35 100.08 54600.95 88888.00 2015-09-18 00:39:46.250 261 12548.35 100.10 54600.93 88888.00 2015-09-18 00:39:46.375 261 12548.38 100.12 54600.88 88888.00 2015-09-18 00:39:46.500 261 12548.40 100.12 54600.88 88888.00 2015-09-18 00:39:46.625 261 12548.40 100.15 54600.88 88888.00 2015-09-18 00:39:46.750 261 12548.42 100.10 54600.90 88888.00 2015-09-18 00:39:46.875 261 12548.45 100.12 54600.88 88888.00 2015-09-18 00:39:47.000 261 12548.42 100.12 54600.88 88888.00 2015-09-18 00:39:47.125 261 12548.45 100.17 54600.88 88888.00 2015-09-18 00:39:47.250 261 12548.45 100.17 54600.88 88888.00 2015-09-18 00:39:47.375 261 12548.48 100.17 54600.90 88888.00 2015-09-18 00:39:47.500 261 12548.42 100.20 54600.90 88888.00 2015-09-18 00:39:47.625 261 12548.40 100.17 54600.90 88888.00 2015-09-18 00:39:47.750 261 12548.42 100.20 54600.90 88888.00 2015-09-18 00:39:47.875 261 12548.45 100.17 54600.88 88888.00 2015-09-18 00:39:48.000 261 12548.50 100.22 54600.88 88888.00 2015-09-18 00:39:48.125 261 12548.58 100.25 54600.85 88888.00 2015-09-18 00:39:48.250 261 12548.58 100.28 54600.90 88888.00 2015-09-18 00:39:48.375 261 12548.55 100.30 54600.88 88888.00 2015-09-18 00:39:48.500 261 12548.48 100.30 54600.85 88888.00 2015-09-18 00:39:48.625 261 12548.45 100.30 54600.85 88888.00 2015-09-18 00:39:48.750 261 12548.48 100.30 54600.85 88888.00 2015-09-18 00:39:48.875 261 12548.50 100.28 54600.85 88888.00 2015-09-18 00:39:49.000 261 12548.52 100.28 54600.88 88888.00 2015-09-18 00:39:49.125 261 12548.62 100.33 54600.85 88888.00 2015-09-18 00:39:49.250 261 12548.65 100.33 54600.88 88888.00 2015-09-18 00:39:49.375 261 12548.67 100.33 54600.85 88888.00 2015-09-18 00:39:49.500 261 12548.60 100.33 54600.85 88888.00 2015-09-18 00:39:49.625 261 12548.65 100.40 54600.88 88888.00 2015-09-18 00:39:49.750 261 12548.70 100.40 54600.90 88888.00 2015-09-18 00:39:49.875 261 12548.67 100.42 54600.85 88888.00 2015-09-18 00:39:50.000 261 12548.65 100.38 54600.85 88888.00 2015-09-18 00:39:50.125 261 12548.67 100.40 54600.85 88888.00 2015-09-18 00:39:50.250 261 12548.60 100.38 54600.88 88888.00 2015-09-18 00:39:50.375 261 12548.65 100.42 54600.85 88888.00 2015-09-18 00:39:50.500 261 12548.65 100.42 54600.82 88888.00 2015-09-18 00:39:50.625 261 12548.70 100.40 54600.82 88888.00 2015-09-18 00:39:50.750 261 12548.67 100.40 54600.82 88888.00 2015-09-18 00:39:50.875 261 12548.60 100.40 54600.82 88888.00 2015-09-18 00:39:51.000 261 12548.58 100.40 54600.82 88888.00 2015-09-18 00:39:51.125 261 12548.60 100.40 54600.82 88888.00 2015-09-18 00:39:51.250 261 12548.55 100.42 54600.82 88888.00 2015-09-18 00:39:51.375 261 12548.58 100.45 54600.82 88888.00 2015-09-18 00:39:51.500 261 12548.58 100.45 54600.80 88888.00 2015-09-18 00:39:51.625 261 12548.58 100.40 54600.80 88888.00 2015-09-18 00:39:51.750 261 12548.58 100.40 54600.80 88888.00 2015-09-18 00:39:51.875 261 12548.65 100.40 54600.82 88888.00 2015-09-18 00:39:52.000 261 12548.73 100.45 54600.80 88888.00 2015-09-18 00:39:52.125 261 12548.70 100.47 54600.80 88888.00 2015-09-18 00:39:52.250 261 12548.62 100.45 54600.82 88888.00 2015-09-18 00:39:52.375 261 12548.62 100.45 54600.85 88888.00 2015-09-18 00:39:52.500 261 12548.70 100.45 54600.85 88888.00 2015-09-18 00:39:52.625 261 12548.80 100.47 54600.85 88888.00 2015-09-18 00:39:52.750 261 12548.80 100.47 54600.88 88888.00 2015-09-18 00:39:52.875 261 12548.70 100.45 54600.82 88888.00 2015-09-18 00:39:53.000 261 12548.73 100.47 54600.82 88888.00 2015-09-18 00:39:53.125 261 12548.77 100.47 54600.85 88888.00 2015-09-18 00:39:53.250 261 12548.75 100.45 54600.85 88888.00 2015-09-18 00:39:53.375 261 12548.83 100.47 54600.82 88888.00 2015-09-18 00:39:53.500 261 12548.88 100.50 54600.85 88888.00 2015-09-18 00:39:53.625 261 12548.80 100.47 54600.82 88888.00 2015-09-18 00:39:53.750 261 12548.75 100.50 54600.80 88888.00 2015-09-18 00:39:53.875 261 12548.83 100.53 54600.82 88888.00 2015-09-18 00:39:54.000 261 12548.90 100.50 54600.82 88888.00 2015-09-18 00:39:54.125 261 12548.92 100.47 54600.82 88888.00 2015-09-18 00:39:54.250 261 12548.83 100.45 54600.82 88888.00 2015-09-18 00:39:54.375 261 12548.83 100.45 54600.82 88888.00 2015-09-18 00:39:54.500 261 12548.80 100.50 54600.82 88888.00 2015-09-18 00:39:54.625 261 12548.77 100.50 54600.82 88888.00 2015-09-18 00:39:54.750 261 12548.75 100.50 54600.80 88888.00 2015-09-18 00:39:54.875 261 12548.77 100.50 54600.80 88888.00 2015-09-18 00:39:55.000 261 12548.77 100.53 54600.82 88888.00 2015-09-18 00:39:55.125 261 12548.77 100.50 54600.82 88888.00 2015-09-18 00:39:55.250 261 12548.77 100.47 54600.82 88888.00 2015-09-18 00:39:55.375 261 12548.83 100.47 54600.82 88888.00 2015-09-18 00:39:55.500 261 12548.85 100.53 54600.80 88888.00 2015-09-18 00:39:55.625 261 12548.80 100.53 54600.82 88888.00 2015-09-18 00:39:55.750 261 12548.80 100.53 54600.82 88888.00 2015-09-18 00:39:55.875 261 12548.80 100.53 54600.80 88888.00 2015-09-18 00:39:56.000 261 12548.83 100.53 54600.80 88888.00 2015-09-18 00:39:56.125 261 12548.83 100.53 54600.80 88888.00 2015-09-18 00:39:56.250 261 12548.85 100.55 54600.82 88888.00 2015-09-18 00:39:56.375 261 12548.95 100.55 54600.82 88888.00 2015-09-18 00:39:56.500 261 12548.95 100.55 54600.82 88888.00 2015-09-18 00:39:56.625 261 12548.92 100.55 54600.80 88888.00 2015-09-18 00:39:56.750 261 12549.00 100.53 54600.80 88888.00 2015-09-18 00:39:56.875 261 12549.00 100.53 54600.82 88888.00 2015-09-18 00:39:57.000 261 12548.95 100.53 54600.80 88888.00 2015-09-18 00:39:57.125 261 12548.88 100.53 54600.80 88888.00 2015-09-18 00:39:57.250 261 12548.88 100.53 54600.80 88888.00 2015-09-18 00:39:57.375 261 12548.92 100.55 54600.80 88888.00 2015-09-18 00:39:57.500 261 12548.90 100.53 54600.80 88888.00 2015-09-18 00:39:57.625 261 12548.92 100.50 54600.80 88888.00 2015-09-18 00:39:57.750 261 12548.95 100.47 54600.78 88888.00 2015-09-18 00:39:57.875 261 12548.95 100.45 54600.78 88888.00 2015-09-18 00:39:58.000 261 12548.92 100.47 54600.80 88888.00 2015-09-18 00:39:58.125 261 12548.92 100.47 54600.80 88888.00 2015-09-18 00:39:58.250 261 12548.92 100.45 54600.80 88888.00 2015-09-18 00:39:58.375 261 12548.95 100.45 54600.80 88888.00 2015-09-18 00:39:58.500 261 12548.90 100.45 54600.80 88888.00 2015-09-18 00:39:58.625 261 12548.95 100.47 54600.80 88888.00 2015-09-18 00:39:58.750 261 12549.00 100.47 54600.80 88888.00 2015-09-18 00:39:58.875 261 12548.92 100.47 54600.80 88888.00 2015-09-18 00:39:59.000 261 12548.92 100.47 54600.80 88888.00 2015-09-18 00:39:59.125 261 12548.95 100.47 54600.80 88888.00 2015-09-18 00:39:59.250 261 12548.88 100.47 54600.80 88888.00 2015-09-18 00:39:59.375 261 12548.90 100.42 54600.80 88888.00 2015-09-18 00:39:59.500 261 12548.95 100.42 54600.78 88888.00 2015-09-18 00:39:59.625 261 12549.02 100.42 54600.78 88888.00 2015-09-18 00:39:59.750 261 12549.02 100.45 54600.78 88888.00 2015-09-18 00:39:59.875 261 12549.00 100.45 54600.78 88888.00 2015-09-18 00:40:00.000 261 12549.02 100.45 54600.80 88888.00 2015-09-18 00:40:00.125 261 12549.02 100.45 54600.80 88888.00 2015-09-18 00:40:00.250 261 12549.00 100.45 54600.80 88888.00 2015-09-18 00:40:00.375 261 12549.02 100.42 54600.75 88888.00 2015-09-18 00:40:00.500 261 12549.02 100.45 54600.78 88888.00 2015-09-18 00:40:00.625 261 12549.08 100.45 54600.78 88888.00 2015-09-18 00:40:00.750 261 12549.08 100.42 54600.78 88888.00 2015-09-18 00:40:00.875 261 12549.08 100.42 54600.78 88888.00 2015-09-18 00:40:01.000 261 12549.08 100.47 54600.78 88888.00 2015-09-18 00:40:01.125 261 12549.02 100.45 54600.78 88888.00 2015-09-18 00:40:01.250 261 12549.00 100.45 54600.78 88888.00 2015-09-18 00:40:01.375 261 12549.00 100.47 54600.75 88888.00 2015-09-18 00:40:01.500 261 12548.98 100.45 54600.78 88888.00 2015-09-18 00:40:01.625 261 12549.00 100.45 54600.75 88888.00 2015-09-18 00:40:01.750 261 12549.00 100.42 54600.75 88888.00 2015-09-18 00:40:01.875 261 12549.10 100.40 54600.75 88888.00 2015-09-18 00:40:02.000 261 12549.10 100.38 54600.75 88888.00 2015-09-18 00:40:02.125 261 12549.08 100.40 54600.75 88888.00 2015-09-18 00:40:02.250 261 12549.05 100.38 54600.78 88888.00 2015-09-18 00:40:02.375 261 12549.10 100.40 54600.75 88888.00 2015-09-18 00:40:02.500 261 12549.15 100.35 54600.75 88888.00 2015-09-18 00:40:02.625 261 12549.15 100.35 54600.72 88888.00 2015-09-18 00:40:02.750 261 12549.15 100.40 54600.72 88888.00 2015-09-18 00:40:02.875 261 12549.08 100.38 54600.72 88888.00 2015-09-18 00:40:03.000 261 12549.05 100.35 54600.75 88888.00 2015-09-18 00:40:03.125 261 12549.12 100.38 54600.75 88888.00 2015-09-18 00:40:03.250 261 12549.15 100.35 54600.75 88888.00 2015-09-18 00:40:03.375 261 12549.15 100.38 54600.72 88888.00 2015-09-18 00:40:03.500 261 12549.15 100.40 54600.75 88888.00 2015-09-18 00:40:03.625 261 12549.15 100.40 54600.75 88888.00 2015-09-18 00:40:03.750 261 12549.10 100.38 54600.72 88888.00 2015-09-18 00:40:03.875 261 12549.12 100.38 54600.72 88888.00 2015-09-18 00:40:04.000 261 12549.15 100.38 54600.70 88888.00 2015-09-18 00:40:04.125 261 12549.17 100.33 54600.72 88888.00 2015-09-18 00:40:04.250 261 12549.10 100.33 54600.75 88888.00 2015-09-18 00:40:04.375 261 12549.15 100.33 54600.75 88888.00 2015-09-18 00:40:04.500 261 12549.12 100.33 54600.75 88888.00 2015-09-18 00:40:04.625 261 12549.15 100.35 54600.72 88888.00 2015-09-18 00:40:04.750 261 12549.20 100.38 54600.72 88888.00 2015-09-18 00:40:04.875 261 12549.17 100.35 54600.72 88888.00 2015-09-18 00:40:05.000 261 12549.15 100.33 54600.72 88888.00 2015-09-18 00:40:05.125 261 12549.15 100.35 54600.72 88888.00 2015-09-18 00:40:05.250 261 12549.10 100.35 54600.70 88888.00 2015-09-18 00:40:05.375 261 12549.08 100.33 54600.70 88888.00 2015-09-18 00:40:05.500 261 12549.02 100.30 54600.68 88888.00 2015-09-18 00:40:05.625 261 12549.08 100.33 54600.70 88888.00 2015-09-18 00:40:05.750 261 12549.17 100.33 54600.70 88888.00 2015-09-18 00:40:05.875 261 12549.15 100.30 54600.70 88888.00 2015-09-18 00:40:06.000 261 12549.10 100.33 54600.70 88888.00 2015-09-18 00:40:06.125 261 12549.10 100.33 54600.70 88888.00 2015-09-18 00:40:06.250 261 12549.15 100.33 54600.72 88888.00 2015-09-18 00:40:06.375 261 12549.23 100.33 54600.70 88888.00 2015-09-18 00:40:06.500 261 12549.17 100.30 54600.68 88888.00 2015-09-18 00:40:06.625 261 12549.12 100.28 54600.68 88888.00 2015-09-18 00:40:06.750 261 12549.12 100.30 54600.68 88888.00 2015-09-18 00:40:06.875 261 12549.12 100.30 54600.68 88888.00 2015-09-18 00:40:07.000 261 12549.12 100.28 54600.68 88888.00 2015-09-18 00:40:07.125 261 12549.12 100.30 54600.70 88888.00 2015-09-18 00:40:07.250 261 12549.17 100.33 54600.70 88888.00 2015-09-18 00:40:07.375 261 12549.23 100.35 54600.70 88888.00 2015-09-18 00:40:07.500 261 12549.17 100.30 54600.68 88888.00 2015-09-18 00:40:07.625 261 12549.10 100.28 54600.68 88888.00 2015-09-18 00:40:07.750 261 12549.15 100.33 54600.68 88888.00 2015-09-18 00:40:07.875 261 12549.20 100.33 54600.68 88888.00 2015-09-18 00:40:08.000 261 12549.27 100.30 54600.68 88888.00 2015-09-18 00:40:08.125 261 12549.27 100.35 54600.68 88888.00 2015-09-18 00:40:08.250 261 12549.23 100.33 54600.68 88888.00 2015-09-18 00:40:08.375 261 12549.23 100.30 54600.68 88888.00 2015-09-18 00:40:08.500 261 12549.20 100.30 54600.70 88888.00 2015-09-18 00:40:08.625 261 12549.27 100.33 54600.70 88888.00 2015-09-18 00:40:08.750 261 12549.30 100.33 54600.68 88888.00 2015-09-18 00:40:08.875 261 12549.33 100.38 54600.65 88888.00 2015-09-18 00:40:09.000 261 12549.25 100.35 54600.62 88888.00 2015-09-18 00:40:09.125 261 12549.20 100.35 54600.68 88888.00 2015-09-18 00:40:09.250 261 12549.15 100.30 54600.68 88888.00 2015-09-18 00:40:09.375 261 12549.17 100.35 54600.68 88888.00 2015-09-18 00:40:09.500 261 12549.15 100.33 54600.65 88888.00 2015-09-18 00:40:09.625 261 12549.12 100.33 54600.62 88888.00 2015-09-18 00:40:09.750 261 12549.20 100.38 54600.65 88888.00 2015-09-18 00:40:09.875 261 12549.23 100.35 54600.65 88888.00 2015-09-18 00:40:10.000 261 12549.27 100.35 54600.62 88888.00 2015-09-18 00:40:10.125 261 12549.27 100.35 54600.62 88888.00 2015-09-18 00:40:10.250 261 12549.23 100.33 54600.65 88888.00 2015-09-18 00:40:10.375 261 12549.23 100.33 54600.65 88888.00 2015-09-18 00:40:10.500 261 12549.17 100.35 54600.65 88888.00 2015-09-18 00:40:10.625 261 12549.23 100.40 54600.65 88888.00 2015-09-18 00:40:10.750 261 12549.30 100.40 54600.62 88888.00 2015-09-18 00:40:10.875 261 12549.25 100.40 54600.62 88888.00 2015-09-18 00:40:11.000 261 12549.25 100.40 54600.65 88888.00 2015-09-18 00:40:11.125 261 12549.25 100.42 54600.65 88888.00 2015-09-18 00:40:11.250 261 12549.23 100.38 54600.65 88888.00 2015-09-18 00:40:11.375 261 12549.23 100.38 54600.65 88888.00 2015-09-18 00:40:11.500 261 12549.23 100.38 54600.65 88888.00 2015-09-18 00:40:11.625 261 12549.17 100.40 54600.65 88888.00 2015-09-18 00:40:11.750 261 12549.15 100.42 54600.62 88888.00 2015-09-18 00:40:11.875 261 12549.12 100.40 54600.62 88888.00 2015-09-18 00:40:12.000 261 12549.25 100.35 54600.60 88888.00 2015-09-18 00:40:12.125 261 12549.30 100.38 54600.60 88888.00 2015-09-18 00:40:12.250 261 12549.25 100.38 54600.62 88888.00 2015-09-18 00:40:12.375 261 12549.23 100.38 54600.62 88888.00 2015-09-18 00:40:12.500 261 12549.25 100.38 54600.62 88888.00 2015-09-18 00:40:12.625 261 12549.35 100.40 54600.62 88888.00 2015-09-18 00:40:12.750 261 12549.38 100.45 54600.60 88888.00 2015-09-18 00:40:12.875 261 12549.42 100.45 54600.60 88888.00 2015-09-18 00:40:13.000 261 12549.40 100.45 54600.62 88888.00 2015-09-18 00:40:13.125 261 12549.45 100.42 54600.62 88888.00 2015-09-18 00:40:13.250 261 12549.40 100.45 54600.62 88888.00 2015-09-18 00:40:13.375 261 12549.40 100.47 54600.65 88888.00 2015-09-18 00:40:13.500 261 12549.40 100.45 54600.62 88888.00 2015-09-18 00:40:13.625 261 12549.38 100.45 54600.62 88888.00 2015-09-18 00:40:13.750 261 12549.42 100.50 54600.62 88888.00 2015-09-18 00:40:13.875 261 12549.40 100.55 54600.62 88888.00 2015-09-18 00:40:14.000 261 12549.38 100.53 54600.62 88888.00 2015-09-18 00:40:14.125 261 12549.35 100.53 54600.62 88888.00 2015-09-18 00:40:14.250 261 12549.33 100.50 54600.60 88888.00 2015-09-18 00:40:14.375 261 12549.35 100.53 54600.57 88888.00 2015-09-18 00:40:14.500 261 12549.38 100.50 54600.60 88888.00 2015-09-18 00:40:14.625 261 12549.40 100.50 54600.55 88888.00 2015-09-18 00:40:14.750 261 12549.35 100.53 54600.55 88888.00 2015-09-18 00:40:14.875 261 12549.40 100.53 54600.55 88888.00 2015-09-18 00:40:15.000 261 12549.45 100.58 54600.55 88888.00 2015-09-18 00:40:15.125 261 12549.50 100.60 54600.57 88888.00 2015-09-18 00:40:15.250 261 12549.48 100.60 54600.57 88888.00 2015-09-18 00:40:15.375 261 12549.48 100.58 54600.55 88888.00 2015-09-18 00:40:15.500 261 12549.45 100.58 54600.55 88888.00 2015-09-18 00:40:15.625 261 12549.40 100.55 54600.55 88888.00 2015-09-18 00:40:15.750 261 12549.45 100.58 54600.55 88888.00 2015-09-18 00:40:15.875 261 12549.50 100.62 54600.57 88888.00 2015-09-18 00:40:16.000 261 12549.52 100.60 54600.57 88888.00 2015-09-18 00:40:16.125 261 12549.52 100.60 54600.57 88888.00 2015-09-18 00:40:16.250 261 12549.52 100.60 54600.55 88888.00 2015-09-18 00:40:16.375 261 12549.52 100.65 54600.57 88888.00 2015-09-18 00:40:16.500 261 12549.52 100.65 54600.57 88888.00 2015-09-18 00:40:16.625 261 12549.52 100.65 54600.55 88888.00 2015-09-18 00:40:16.750 261 12549.55 100.67 54600.53 88888.00 2015-09-18 00:40:16.875 261 12549.60 100.72 54600.53 88888.00 2015-09-18 00:40:17.000 261 12549.60 100.70 54600.55 88888.00 2015-09-18 00:40:17.125 261 12549.58 100.70 54600.55 88888.00 2015-09-18 00:40:17.250 261 12549.52 100.67 54600.57 88888.00 2015-09-18 00:40:17.375 261 12549.52 100.70 54600.55 88888.00 2015-09-18 00:40:17.500 261 12549.52 100.67 54600.57 88888.00 2015-09-18 00:40:17.625 261 12549.52 100.67 54600.57 88888.00 2015-09-18 00:40:17.750 261 12549.55 100.70 54600.60 88888.00 2015-09-18 00:40:17.875 261 12549.52 100.72 54600.57 88888.00 2015-09-18 00:40:18.000 261 12549.50 100.75 54600.57 88888.00 2015-09-18 00:40:18.125 261 12549.52 100.75 54600.57 88888.00 2015-09-18 00:40:18.250 261 12549.50 100.70 54600.60 88888.00 2015-09-18 00:40:18.375 261 12549.52 100.72 54600.55 88888.00 2015-09-18 00:40:18.500 261 12549.50 100.72 54600.55 88888.00 2015-09-18 00:40:18.625 261 12549.50 100.75 54600.55 88888.00 2015-09-18 00:40:18.750 261 12549.50 100.75 54600.53 88888.00 2015-09-18 00:40:18.875 261 12549.58 100.75 54600.53 88888.00 2015-09-18 00:40:19.000 261 12549.62 100.72 54600.53 88888.00 2015-09-18 00:40:19.125 261 12549.62 100.75 54600.53 88888.00 2015-09-18 00:40:19.250 261 12549.58 100.78 54600.55 88888.00 2015-09-18 00:40:19.375 261 12549.58 100.78 54600.55 88888.00 2015-09-18 00:40:19.500 261 12549.58 100.80 54600.55 88888.00 2015-09-18 00:40:19.625 261 12549.60 100.80 54600.53 88888.00 2015-09-18 00:40:19.750 261 12549.60 100.78 54600.53 88888.00 2015-09-18 00:40:19.875 261 12549.60 100.78 54600.53 88888.00 2015-09-18 00:40:20.000 261 12549.62 100.80 54600.53 88888.00 2015-09-18 00:40:20.125 261 12549.65 100.83 54600.53 88888.00 2015-09-18 00:40:20.250 261 12549.65 100.83 54600.53 88888.00 2015-09-18 00:40:20.375 261 12549.70 100.83 54600.53 88888.00 2015-09-18 00:40:20.500 261 12549.65 100.80 54600.50 88888.00 2015-09-18 00:40:20.625 261 12549.62 100.83 54600.47 88888.00 2015-09-18 00:40:20.750 261 12549.65 100.88 54600.47 88888.00 2015-09-18 00:40:20.875 261 12549.67 100.88 54600.47 88888.00 2015-09-18 00:40:21.000 261 12549.70 100.88 54600.45 88888.00 2015-09-18 00:40:21.125 261 12549.70 100.88 54600.47 88888.00 2015-09-18 00:40:21.250 261 12549.70 100.90 54600.47 88888.00 2015-09-18 00:40:21.375 261 12549.70 100.90 54600.50 88888.00 2015-09-18 00:40:21.500 261 12549.65 100.90 54600.47 88888.00 2015-09-18 00:40:21.625 261 12549.65 100.92 54600.47 88888.00 2015-09-18 00:40:21.750 261 12549.65 100.92 54600.50 88888.00 2015-09-18 00:40:21.875 261 12549.70 100.92 54600.47 88888.00 2015-09-18 00:40:22.000 261 12549.73 100.92 54600.47 88888.00 2015-09-18 00:40:22.125 261 12549.73 100.92 54600.47 88888.00 2015-09-18 00:40:22.250 261 12549.73 100.95 54600.45 88888.00 2015-09-18 00:40:22.375 261 12549.77 100.95 54600.45 88888.00 2015-09-18 00:40:22.500 261 12549.73 100.95 54600.47 88888.00 2015-09-18 00:40:22.625 261 12549.75 100.97 54600.45 88888.00 2015-09-18 00:40:22.750 261 12549.77 100.92 54600.45 88888.00 2015-09-18 00:40:22.875 261 12549.77 100.92 54600.45 88888.00 2015-09-18 00:40:23.000 261 12549.80 100.97 54600.47 88888.00 2015-09-18 00:40:23.125 261 12549.80 101.03 54600.47 88888.00 2015-09-18 00:40:23.250 261 12549.70 100.97 54600.45 88888.00 2015-09-18 00:40:23.375 261 12549.70 100.95 54600.47 88888.00 2015-09-18 00:40:23.500 261 12549.70 100.95 54600.47 88888.00 2015-09-18 00:40:23.625 261 12549.70 100.97 54600.45 88888.00 2015-09-18 00:40:23.750 261 12549.75 101.00 54600.47 88888.00 2015-09-18 00:40:23.875 261 12549.77 100.97 54600.45 88888.00 2015-09-18 00:40:24.000 261 12549.77 100.95 54600.45 88888.00 2015-09-18 00:40:24.125 261 12549.77 100.95 54600.45 88888.00 2015-09-18 00:40:24.250 261 12549.77 100.97 54600.47 88888.00 2015-09-18 00:40:24.375 261 12549.83 101.00 54600.47 88888.00 2015-09-18 00:40:24.500 261 12549.83 100.97 54600.45 88888.00 2015-09-18 00:40:24.625 261 12549.88 100.97 54600.45 88888.00 2015-09-18 00:40:24.750 261 12549.88 100.97 54600.43 88888.00 2015-09-18 00:40:24.875 261 12549.77 100.97 54600.43 88888.00 2015-09-18 00:40:25.000 261 12549.77 100.97 54600.43 88888.00 2015-09-18 00:40:25.125 261 12549.75 100.97 54600.45 88888.00 2015-09-18 00:40:25.250 261 12549.75 100.92 54600.45 88888.00 2015-09-18 00:40:25.375 261 12549.80 100.95 54600.43 88888.00 2015-09-18 00:40:25.500 261 12549.83 100.95 54600.45 88888.00 2015-09-18 00:40:25.625 261 12549.80 100.95 54600.43 88888.00 2015-09-18 00:40:25.750 261 12549.80 100.97 54600.45 88888.00 2015-09-18 00:40:25.875 261 12549.77 100.97 54600.43 88888.00 2015-09-18 00:40:26.000 261 12549.77 100.95 54600.40 88888.00 2015-09-18 00:40:26.125 261 12549.83 100.95 54600.40 88888.00 2015-09-18 00:40:26.250 261 12549.85 100.97 54600.40 88888.00 2015-09-18 00:40:26.375 261 12549.85 101.00 54600.40 88888.00 2015-09-18 00:40:26.500 261 12549.85 101.00 54600.40 88888.00 2015-09-18 00:40:26.625 261 12549.83 100.95 54600.43 88888.00 2015-09-18 00:40:26.750 261 12549.85 100.95 54600.40 88888.00 2015-09-18 00:40:26.875 261 12549.83 100.97 54600.40 88888.00 2015-09-18 00:40:27.000 261 12549.88 100.92 54600.40 88888.00 2015-09-18 00:40:27.125 261 12549.88 100.92 54600.40 88888.00 2015-09-18 00:40:27.250 261 12549.83 100.92 54600.40 88888.00 2015-09-18 00:40:27.375 261 12549.88 100.95 54600.40 88888.00 2015-09-18 00:40:27.500 261 12549.88 100.95 54600.38 88888.00 2015-09-18 00:40:27.625 261 12549.90 100.95 54600.40 88888.00 2015-09-18 00:40:27.750 261 12549.88 100.92 54600.38 88888.00 2015-09-18 00:40:27.875 261 12549.90 100.90 54600.35 88888.00 2015-09-18 00:40:28.000 261 12549.92 100.90 54600.32 88888.00 2015-09-18 00:40:28.125 261 12549.92 100.92 54600.35 88888.00 2015-09-18 00:40:28.250 261 12549.90 100.88 54600.35 88888.00 2015-09-18 00:40:28.375 261 12549.98 100.90 54600.35 88888.00 2015-09-18 00:40:28.500 261 12550.02 100.92 54600.40 88888.00 2015-09-18 00:40:28.625 261 12550.02 100.97 54600.38 88888.00 2015-09-18 00:40:28.750 261 12549.98 100.95 54600.38 88888.00 2015-09-18 00:40:28.875 261 12549.95 100.92 54600.35 88888.00 2015-09-18 00:40:29.000 261 12549.95 100.95 54600.32 88888.00 2015-09-18 00:40:29.125 261 12549.95 100.95 54600.32 88888.00 2015-09-18 00:40:29.250 261 12549.95 100.92 54600.35 88888.00 2015-09-18 00:40:29.375 261 12550.00 100.92 54600.35 88888.00 2015-09-18 00:40:29.500 261 12550.00 100.90 54600.35 88888.00 2015-09-18 00:40:29.625 261 12549.98 100.90 54600.35 88888.00 2015-09-18 00:40:29.750 261 12549.98 100.95 54600.35 88888.00 2015-09-18 00:40:29.875 261 12550.00 100.95 54600.40 88888.00 2015-09-18 00:40:30.000 261 12550.02 100.90 54600.38 88888.00 2015-09-18 00:40:30.125 261 12550.02 100.88 54600.35 88888.00 2015-09-18 00:40:30.250 261 12550.02 100.88 54600.35 88888.00 2015-09-18 00:40:30.375 261 12550.08 100.90 54600.35 88888.00 2015-09-18 00:40:30.500 261 12550.05 100.92 54600.35 88888.00 2015-09-18 00:40:30.625 261 12550.05 100.88 54600.35 88888.00 2015-09-18 00:40:30.750 261 12550.05 100.85 54600.35 88888.00 2015-09-18 00:40:30.875 261 12550.08 100.88 54600.35 88888.00 2015-09-18 00:40:31.000 261 12550.08 100.88 54600.32 88888.00 2015-09-18 00:40:31.125 261 12550.05 100.85 54600.32 88888.00 2015-09-18 00:40:31.250 261 12549.98 100.85 54600.32 88888.00 2015-09-18 00:40:31.375 261 12550.05 100.88 54600.32 88888.00 2015-09-18 00:40:31.500 261 12550.05 100.90 54600.32 88888.00 2015-09-18 00:40:31.625 261 12550.10 100.90 54600.32 88888.00 2015-09-18 00:40:31.750 261 12550.05 100.83 54600.35 88888.00 2015-09-18 00:40:31.875 261 12550.02 100.83 54600.35 88888.00 2015-09-18 00:40:32.000 261 12550.02 100.85 54600.38 88888.00 2015-09-18 00:40:32.125 261 12550.08 100.88 54600.38 88888.00 2015-09-18 00:40:32.250 261 12550.08 100.85 54600.35 88888.00 2015-09-18 00:40:32.375 261 12550.15 100.85 54600.35 88888.00 2015-09-18 00:40:32.500 261 12550.15 100.83 54600.32 88888.00 2015-09-18 00:40:32.625 261 12550.05 100.80 54600.32 88888.00 2015-09-18 00:40:32.750 261 12550.05 100.80 54600.32 88888.00 2015-09-18 00:40:32.875 261 12550.05 100.83 54600.32 88888.00 2015-09-18 00:40:33.000 261 12550.10 100.80 54600.32 88888.00 2015-09-18 00:40:33.125 261 12550.12 100.80 54600.32 88888.00 2015-09-18 00:40:33.250 261 12550.12 100.78 54600.35 88888.00 2015-09-18 00:40:33.375 261 12550.12 100.78 54600.35 88888.00 2015-09-18 00:40:33.500 261 12550.15 100.80 54600.35 88888.00 2015-09-18 00:40:33.625 261 12550.02 100.80 54600.38 88888.00 2015-09-18 00:40:33.750 261 12550.02 100.78 54600.35 88888.00 2015-09-18 00:40:33.875 261 12550.08 100.80 54600.32 88888.00 2015-09-18 00:40:34.000 261 12550.20 100.80 54600.35 88888.00 2015-09-18 00:40:34.125 261 12550.17 100.80 54600.38 88888.00 2015-09-18 00:40:34.250 261 12550.12 100.78 54600.38 88888.00 2015-09-18 00:40:34.375 261 12550.12 100.78 54600.38 88888.00 2015-09-18 00:40:34.500 261 12550.10 100.78 54600.40 88888.00 2015-09-18 00:40:34.625 261 12550.15 100.80 54600.40 88888.00 2015-09-18 00:40:34.750 261 12550.15 100.80 54600.38 88888.00 2015-09-18 00:40:34.875 261 12550.17 100.78 54600.35 88888.00 2015-09-18 00:40:35.000 261 12550.20 100.75 54600.35 88888.00 2015-09-18 00:40:35.125 261 12550.20 100.75 54600.38 88888.00 2015-09-18 00:40:35.250 261 12550.17 100.75 54600.35 88888.00 2015-09-18 00:40:35.375 261 12550.17 100.75 54600.35 88888.00 2015-09-18 00:40:35.500 261 12550.20 100.75 54600.35 88888.00 2015-09-18 00:40:35.625 261 12550.25 100.78 54600.40 88888.00 2015-09-18 00:40:35.750 261 12550.17 100.75 54600.40 88888.00 2015-09-18 00:40:35.875 261 12550.15 100.72 54600.38 88888.00 2015-09-18 00:40:36.000 261 12550.17 100.70 54600.38 88888.00 2015-09-18 00:40:36.125 261 12550.20 100.67 54600.38 88888.00 2015-09-18 00:40:36.250 261 12550.23 100.67 54600.38 88888.00 2015-09-18 00:40:36.375 261 12550.30 100.70 54600.38 88888.00 2015-09-18 00:40:36.500 261 12550.38 100.70 54600.38 88888.00 2015-09-18 00:40:36.625 261 12550.40 100.70 54600.40 88888.00 2015-09-18 00:40:36.750 261 12550.35 100.67 54600.38 88888.00 2015-09-18 00:40:36.875 261 12550.33 100.65 54600.35 88888.00 2015-09-18 00:40:37.000 261 12550.35 100.62 54600.35 88888.00 2015-09-18 00:40:37.125 261 12550.35 100.65 54600.38 88888.00 2015-09-18 00:40:37.250 261 12550.30 100.65 54600.38 88888.00 2015-09-18 00:40:37.375 261 12550.33 100.65 54600.35 88888.00 2015-09-18 00:40:37.500 261 12550.25 100.65 54600.32 88888.00 2015-09-18 00:40:37.625 261 12550.20 100.67 54600.35 88888.00 2015-09-18 00:40:37.750 261 12550.25 100.67 54600.35 88888.00 2015-09-18 00:40:37.875 261 12550.30 100.65 54600.35 88888.00 2015-09-18 00:40:38.000 261 12550.33 100.58 54600.38 88888.00 2015-09-18 00:40:38.125 261 12550.33 100.60 54600.35 88888.00 2015-09-18 00:40:38.250 261 12550.35 100.60 54600.35 88888.00 2015-09-18 00:40:38.375 261 12550.38 100.60 54600.40 88888.00 2015-09-18 00:40:38.500 261 12550.35 100.60 54600.40 88888.00 2015-09-18 00:40:38.625 261 12550.38 100.62 54600.38 88888.00 2015-09-18 00:40:38.750 261 12550.38 100.58 54600.38 88888.00 2015-09-18 00:40:38.875 261 12550.40 100.58 54600.38 88888.00 2015-09-18 00:40:39.000 261 12550.38 100.58 54600.38 88888.00 2015-09-18 00:40:39.125 261 12550.38 100.55 54600.38 88888.00 2015-09-18 00:40:39.250 261 12550.38 100.53 54600.40 88888.00 2015-09-18 00:40:39.375 261 12550.42 100.55 54600.40 88888.00 2015-09-18 00:40:39.500 261 12550.45 100.55 54600.38 88888.00 2015-09-18 00:40:39.625 261 12550.45 100.58 54600.38 88888.00 2015-09-18 00:40:39.750 261 12550.40 100.58 54600.35 88888.00 2015-09-18 00:40:39.875 261 12550.38 100.55 54600.35 88888.00 2015-09-18 00:40:40.000 261 12550.40 100.50 54600.38 88888.00 2015-09-18 00:40:40.125 261 12550.42 100.50 54600.40 88888.00 2015-09-18 00:40:40.250 261 12550.38 100.50 54600.40 88888.00 2015-09-18 00:40:40.375 261 12550.40 100.53 54600.40 88888.00 2015-09-18 00:40:40.500 261 12550.40 100.55 54600.40 88888.00 2015-09-18 00:40:40.625 261 12550.38 100.50 54600.38 88888.00 2015-09-18 00:40:40.750 261 12550.38 100.47 54600.35 88888.00 2015-09-18 00:40:40.875 261 12550.38 100.47 54600.35 88888.00 2015-09-18 00:40:41.000 261 12550.40 100.47 54600.35 88888.00 2015-09-18 00:40:41.125 261 12550.48 100.47 54600.38 88888.00 2015-09-18 00:40:41.250 261 12550.42 100.47 54600.35 88888.00 2015-09-18 00:40:41.375 261 12550.42 100.45 54600.32 88888.00 2015-09-18 00:40:41.500 261 12550.48 100.47 54600.32 88888.00 2015-09-18 00:40:41.625 261 12550.52 100.50 54600.35 88888.00 2015-09-18 00:40:41.750 261 12550.55 100.53 54600.38 88888.00 2015-09-18 00:40:41.875 261 12550.58 100.53 54600.38 88888.00 2015-09-18 00:40:42.000 261 12550.58 100.50 54600.35 88888.00 2015-09-18 00:40:42.125 261 12550.60 100.47 54600.35 88888.00 2015-09-18 00:40:42.250 261 12550.60 100.50 54600.38 88888.00 2015-09-18 00:40:42.375 261 12550.55 100.53 54600.38 88888.00 2015-09-18 00:40:42.500 261 12550.55 100.55 54600.35 88888.00 2015-09-18 00:40:42.625 261 12550.55 100.53 54600.35 88888.00 2015-09-18 00:40:42.750 261 12550.48 100.53 54600.32 88888.00 2015-09-18 00:40:42.875 261 12550.48 100.50 54600.35 88888.00 2015-09-18 00:40:43.000 261 12550.52 100.53 54600.35 88888.00 2015-09-18 00:40:43.125 261 12550.58 100.53 54600.32 88888.00 2015-09-18 00:40:43.250 261 12550.60 100.50 54600.35 88888.00 2015-09-18 00:40:43.375 261 12550.65 100.53 54600.35 88888.00 2015-09-18 00:40:43.500 261 12550.65 100.53 54600.35 88888.00 2015-09-18 00:40:43.625 261 12550.65 100.53 54600.38 88888.00 2015-09-18 00:40:43.750 261 12550.65 100.55 54600.40 88888.00 2015-09-18 00:40:43.875 261 12550.70 100.55 54600.38 88888.00 2015-09-18 00:40:44.000 261 12550.77 100.53 54600.35 88888.00 2015-09-18 00:40:44.125 261 12550.80 100.53 54600.38 88888.00 2015-09-18 00:40:44.250 261 12550.73 100.53 54600.38 88888.00 2015-09-18 00:40:44.375 261 12550.73 100.55 54600.35 88888.00 2015-09-18 00:40:44.500 261 12550.77 100.58 54600.40 88888.00 2015-09-18 00:40:44.625 261 12550.77 100.58 54600.40 88888.00 2015-09-18 00:40:44.750 261 12550.73 100.55 54600.38 88888.00 2015-09-18 00:40:44.875 261 12550.75 100.55 54600.35 88888.00 2015-09-18 00:40:45.000 261 12550.75 100.58 54600.38 88888.00 2015-09-18 00:40:45.125 261 12550.75 100.55 54600.38 88888.00 2015-09-18 00:40:45.250 261 12550.70 100.53 54600.38 88888.00 2015-09-18 00:40:45.375 261 12550.77 100.55 54600.38 88888.00 2015-09-18 00:40:45.500 261 12550.77 100.53 54600.35 88888.00 2015-09-18 00:40:45.625 261 12550.80 100.53 54600.35 88888.00 2015-09-18 00:40:45.750 261 12550.85 100.53 54600.35 88888.00 2015-09-18 00:40:45.875 261 12550.83 100.50 54600.35 88888.00 2015-09-18 00:40:46.000 261 12550.80 100.53 54600.32 88888.00 2015-09-18 00:40:46.125 261 12550.83 100.55 54600.35 88888.00 2015-09-18 00:40:46.250 261 12550.83 100.50 54600.35 88888.00 2015-09-18 00:40:46.375 261 12550.85 100.53 54600.35 88888.00 2015-09-18 00:40:46.500 261 12550.85 100.55 54600.38 88888.00 2015-09-18 00:40:46.625 261 12550.83 100.55 54600.38 88888.00 2015-09-18 00:40:46.750 261 12550.88 100.55 54600.38 88888.00 2015-09-18 00:40:46.875 261 12550.90 100.53 54600.35 88888.00 2015-09-18 00:40:47.000 261 12550.88 100.50 54600.35 88888.00 2015-09-18 00:40:47.125 261 12550.85 100.58 54600.38 88888.00 2015-09-18 00:40:47.250 261 12550.80 100.55 54600.38 88888.00 2015-09-18 00:40:47.375 261 12550.85 100.58 54600.35 88888.00 2015-09-18 00:40:47.500 261 12550.88 100.55 54600.35 88888.00 2015-09-18 00:40:47.625 261 12550.92 100.58 54600.35 88888.00 2015-09-18 00:40:47.750 261 12550.98 100.58 54600.38 88888.00 2015-09-18 00:40:47.875 261 12551.00 100.58 54600.38 88888.00 2015-09-18 00:40:48.000 261 12551.08 100.60 54600.35 88888.00 2015-09-18 00:40:48.125 261 12551.02 100.62 54600.32 88888.00 2015-09-18 00:40:48.250 261 12551.02 100.62 54600.32 88888.00 2015-09-18 00:40:48.375 261 12551.08 100.65 54600.35 88888.00 2015-09-18 00:40:48.500 261 12551.08 100.67 54600.35 88888.00 2015-09-18 00:40:48.625 261 12551.10 100.65 54600.35 88888.00 2015-09-18 00:40:48.750 261 12551.10 100.62 54600.32 88888.00 2015-09-18 00:40:48.875 261 12551.02 100.60 54600.32 88888.00 2015-09-18 00:40:49.000 261 12551.02 100.62 54600.32 88888.00 2015-09-18 00:40:49.125 261 12551.05 100.67 54600.38 88888.00 2015-09-18 00:40:49.250 261 12551.00 100.65 54600.35 88888.00 2015-09-18 00:40:49.375 261 12551.05 100.67 54600.35 88888.00 2015-09-18 00:40:49.500 261 12551.02 100.67 54600.35 88888.00 2015-09-18 00:40:49.625 261 12551.02 100.67 54600.38 88888.00 2015-09-18 00:40:49.750 261 12551.02 100.67 54600.35 88888.00 2015-09-18 00:40:49.875 261 12551.05 100.67 54600.38 88888.00 2015-09-18 00:40:50.000 261 12551.05 100.67 54600.38 88888.00 2015-09-18 00:40:50.125 261 12551.10 100.70 54600.38 88888.00 2015-09-18 00:40:50.250 261 12551.15 100.70 54600.38 88888.00 2015-09-18 00:40:50.375 261 12551.20 100.72 54600.38 88888.00 2015-09-18 00:40:50.500 261 12551.23 100.72 54600.35 88888.00 2015-09-18 00:40:50.625 261 12551.20 100.70 54600.35 88888.00 2015-09-18 00:40:50.750 261 12551.25 100.70 54600.35 88888.00 2015-09-18 00:40:50.875 261 12551.25 100.72 54600.32 88888.00 2015-09-18 00:40:51.000 261 12551.20 100.72 54600.32 88888.00 2015-09-18 00:40:51.125 261 12551.23 100.70 54600.32 88888.00 2015-09-18 00:40:51.250 261 12551.25 100.70 54600.35 88888.00 2015-09-18 00:40:51.375 261 12551.33 100.72 54600.35 88888.00 2015-09-18 00:40:51.500 261 12551.33 100.72 54600.35 88888.00 2015-09-18 00:40:51.625 261 12551.35 100.75 54600.35 88888.00 2015-09-18 00:40:51.750 261 12551.35 100.78 54600.38 88888.00 2015-09-18 00:40:51.875 261 12551.30 100.75 54600.35 88888.00 2015-09-18 00:40:52.000 261 12551.33 100.72 54600.32 88888.00 2015-09-18 00:40:52.125 261 12551.38 100.72 54600.32 88888.00 2015-09-18 00:40:52.250 261 12551.30 100.72 54600.32 88888.00 2015-09-18 00:40:52.375 261 12551.27 100.70 54600.35 88888.00 2015-09-18 00:40:52.500 261 12551.30 100.72 54600.35 88888.00 2015-09-18 00:40:52.625 261 12551.35 100.78 54600.35 88888.00 2015-09-18 00:40:52.750 261 12551.38 100.83 54600.35 88888.00 2015-09-18 00:40:52.875 261 12551.30 100.80 54600.35 88888.00 2015-09-18 00:40:53.000 261 12551.27 100.83 54600.35 88888.00 2015-09-18 00:40:53.125 261 12551.38 100.80 54600.38 88888.00 2015-09-18 00:40:53.250 261 12551.38 100.78 54600.35 88888.00 2015-09-18 00:40:53.375 261 12551.40 100.78 54600.35 88888.00 2015-09-18 00:40:53.500 261 12551.45 100.80 54600.32 88888.00 2015-09-18 00:40:53.625 261 12551.42 100.80 54600.32 88888.00 2015-09-18 00:40:53.750 261 12551.42 100.80 54600.30 88888.00 2015-09-18 00:40:53.875 261 12551.48 100.78 54600.30 88888.00 2015-09-18 00:40:54.000 261 12551.50 100.80 54600.30 88888.00 2015-09-18 00:40:54.125 261 12551.48 100.83 54600.32 88888.00 2015-09-18 00:40:54.250 261 12551.50 100.80 54600.32 88888.00 2015-09-18 00:40:54.375 261 12551.55 100.83 54600.30 88888.00 2015-09-18 00:40:54.500 261 12551.58 100.83 54600.30 88888.00 2015-09-18 00:40:54.625 261 12551.60 100.83 54600.30 88888.00 2015-09-18 00:40:54.750 261 12551.60 100.80 54600.30 88888.00 2015-09-18 00:40:54.875 261 12551.62 100.83 54600.30 88888.00 2015-09-18 00:40:55.000 261 12551.62 100.80 54600.28 88888.00 2015-09-18 00:40:55.125 261 12551.67 100.80 54600.30 88888.00 2015-09-18 00:40:55.250 261 12551.65 100.80 54600.30 88888.00 2015-09-18 00:40:55.375 261 12551.65 100.80 54600.30 88888.00 2015-09-18 00:40:55.500 261 12551.62 100.75 54600.30 88888.00 2015-09-18 00:40:55.625 261 12551.62 100.78 54600.28 88888.00 2015-09-18 00:40:55.750 261 12551.65 100.80 54600.28 88888.00 2015-09-18 00:40:55.875 261 12551.70 100.83 54600.28 88888.00 2015-09-18 00:40:56.000 261 12551.75 100.85 54600.30 88888.00 2015-09-18 00:40:56.125 261 12551.75 100.85 54600.28 88888.00 2015-09-18 00:40:56.250 261 12551.67 100.83 54600.30 88888.00 2015-09-18 00:40:56.375 261 12551.70 100.85 54600.32 88888.00 2015-09-18 00:40:56.500 261 12551.75 100.85 54600.32 88888.00 2015-09-18 00:40:56.625 261 12551.75 100.88 54600.30 88888.00 2015-09-18 00:40:56.750 261 12551.75 100.88 54600.28 88888.00 2015-09-18 00:40:56.875 261 12551.83 100.90 54600.30 88888.00 2015-09-18 00:40:57.000 261 12551.85 100.92 54600.30 88888.00 2015-09-18 00:40:57.125 261 12551.83 100.90 54600.30 88888.00 2015-09-18 00:40:57.250 261 12551.85 100.88 54600.30 88888.00 2015-09-18 00:40:57.375 261 12551.90 100.88 54600.30 88888.00 2015-09-18 00:40:57.500 261 12551.90 100.88 54600.30 88888.00 2015-09-18 00:40:57.625 261 12551.88 100.88 54600.30 88888.00 2015-09-18 00:40:57.750 261 12551.88 100.88 54600.28 88888.00 2015-09-18 00:40:57.875 261 12551.92 100.90 54600.28 88888.00 2015-09-18 00:40:58.000 261 12551.92 100.90 54600.28 88888.00 2015-09-18 00:40:58.125 261 12551.90 100.92 54600.28 88888.00 2015-09-18 00:40:58.250 261 12551.88 100.90 54600.25 88888.00 2015-09-18 00:40:58.375 261 12551.90 100.92 54600.28 88888.00 2015-09-18 00:40:58.500 261 12551.92 100.92 54600.25 88888.00 2015-09-18 00:40:58.625 261 12551.95 100.92 54600.28 88888.00 2015-09-18 00:40:58.750 261 12551.98 100.95 54600.28 88888.00 2015-09-18 00:40:58.875 261 12552.00 100.92 54600.30 88888.00 2015-09-18 00:40:59.000 261 12551.98 100.88 54600.25 88888.00 2015-09-18 00:40:59.125 261 12552.00 100.90 54600.28 88888.00 2015-09-18 00:40:59.250 261 12552.00 100.92 54600.28 88888.00 2015-09-18 00:40:59.375 261 12552.00 100.95 54600.28 88888.00 2015-09-18 00:40:59.500 261 12552.02 100.97 54600.28 88888.00 2015-09-18 00:40:59.625 261 12552.08 100.92 54600.28 88888.00 2015-09-18 00:40:59.750 261 12552.05 100.95 54600.30 88888.00 2015-09-18 00:40:59.875 261 12552.08 100.97 54600.28 88888.00 2015-09-18 00:41:00.000 261 12552.05 100.97 54600.25 88888.00 2015-09-18 00:41:00.125 261 12552.10 100.95 54600.25 88888.00 2015-09-18 00:41:00.250 261 12552.12 100.92 54600.25 88888.00 2015-09-18 00:41:00.375 261 12552.15 100.92 54600.25 88888.00 2015-09-18 00:41:00.500 261 12552.10 100.95 54600.25 88888.00 2015-09-18 00:41:00.625 261 12552.12 100.95 54600.25 88888.00 2015-09-18 00:41:00.750 261 12552.15 100.97 54600.28 88888.00 2015-09-18 00:41:00.875 261 12552.17 100.95 54600.25 88888.00 2015-09-18 00:41:01.000 261 12552.15 100.92 54600.25 88888.00 2015-09-18 00:41:01.125 261 12552.15 100.95 54600.25 88888.00 2015-09-18 00:41:01.250 261 12552.10 100.92 54600.22 88888.00 2015-09-18 00:41:01.375 261 12552.12 100.90 54600.22 88888.00 2015-09-18 00:41:01.500 261 12552.23 100.88 54600.20 88888.00 2015-09-18 00:41:01.625 261 12552.20 100.88 54600.20 88888.00 2015-09-18 00:41:01.750 261 12552.15 100.90 54600.22 88888.00 2015-09-18 00:41:01.875 261 12552.20 100.90 54600.25 88888.00 2015-09-18 00:41:02.000 261 12552.25 100.90 54600.22 88888.00 2015-09-18 00:41:02.125 261 12552.30 100.92 54600.25 88888.00 2015-09-18 00:41:02.250 261 12552.30 100.92 54600.28 88888.00 2015-09-18 00:41:02.375 261 12552.33 100.92 54600.28 88888.00 2015-09-18 00:41:02.500 261 12552.35 100.90 54600.28 88888.00 2015-09-18 00:41:02.625 261 12552.40 100.92 54600.25 88888.00 2015-09-18 00:41:02.750 261 12552.38 100.95 54600.25 88888.00 2015-09-18 00:41:02.875 261 12552.35 100.95 54600.25 88888.00 2015-09-18 00:41:03.000 261 12552.38 100.92 54600.22 88888.00 2015-09-18 00:41:03.125 261 12552.45 100.95 54600.25 88888.00 2015-09-18 00:41:03.250 261 12552.40 100.92 54600.25 88888.00 2015-09-18 00:41:03.375 261 12552.42 100.90 54600.28 88888.00 2015-09-18 00:41:03.500 261 12552.45 100.92 54600.28 88888.00 2015-09-18 00:41:03.625 261 12552.42 100.90 54600.28 88888.00 2015-09-18 00:41:03.750 261 12552.38 100.90 54600.30 88888.00 2015-09-18 00:41:03.875 261 12552.38 100.90 54600.25 88888.00 2015-09-18 00:41:04.000 261 12552.42 100.90 54600.22 88888.00 2015-09-18 00:41:04.125 261 12552.48 100.92 54600.25 88888.00 2015-09-18 00:41:04.250 261 12552.45 100.88 54600.25 88888.00 2015-09-18 00:41:04.375 261 12552.50 100.90 54600.25 88888.00 2015-09-18 00:41:04.500 261 12552.45 100.92 54600.22 88888.00 2015-09-18 00:41:04.625 261 12552.48 100.88 54600.22 88888.00 2015-09-18 00:41:04.750 261 12552.50 100.85 54600.22 88888.00 2015-09-18 00:41:04.875 261 12552.48 100.85 54600.20 88888.00 2015-09-18 00:41:05.000 261 12552.50 100.88 54600.20 88888.00 2015-09-18 00:41:05.125 261 12552.58 100.88 54600.22 88888.00 2015-09-18 00:41:05.250 261 12552.55 100.85 54600.22 88888.00 2015-09-18 00:41:05.375 261 12552.55 100.90 54600.22 88888.00 2015-09-18 00:41:05.500 261 12552.55 100.88 54600.25 88888.00 2015-09-18 00:41:05.625 261 12552.58 100.88 54600.25 88888.00 2015-09-18 00:41:05.750 261 12552.58 100.88 54600.22 88888.00 2015-09-18 00:41:05.875 261 12552.62 100.85 54600.25 88888.00 2015-09-18 00:41:06.000 261 12552.62 100.90 54600.22 88888.00 2015-09-18 00:41:06.125 261 12552.60 100.90 54600.22 88888.00 2015-09-18 00:41:06.250 261 12552.62 100.88 54600.28 88888.00 2015-09-18 00:41:06.375 261 12552.67 100.85 54600.28 88888.00 2015-09-18 00:41:06.500 261 12552.65 100.85 54600.25 88888.00 2015-09-18 00:41:06.625 261 12552.67 100.88 54600.22 88888.00 2015-09-18 00:41:06.750 261 12552.70 100.90 54600.25 88888.00 2015-09-18 00:41:06.875 261 12552.70 100.88 54600.22 88888.00 2015-09-18 00:41:07.000 261 12552.73 100.83 54600.22 88888.00 2015-09-18 00:41:07.125 261 12552.75 100.83 54600.22 88888.00 2015-09-18 00:41:07.250 261 12552.77 100.83 54600.22 88888.00 2015-09-18 00:41:07.375 261 12552.83 100.85 54600.22 88888.00 2015-09-18 00:41:07.500 261 12552.77 100.85 54600.22 88888.00 2015-09-18 00:41:07.625 261 12552.77 100.83 54600.25 88888.00 2015-09-18 00:41:07.750 261 12552.83 100.83 54600.25 88888.00 2015-09-18 00:41:07.875 261 12552.88 100.83 54600.22 88888.00 2015-09-18 00:41:08.000 261 12552.80 100.80 54600.22 88888.00 2015-09-18 00:41:08.125 261 12552.80 100.80 54600.22 88888.00 2015-09-18 00:41:08.250 261 12552.83 100.80 54600.25 88888.00 2015-09-18 00:41:08.375 261 12552.88 100.80 54600.22 88888.00 2015-09-18 00:41:08.500 261 12552.90 100.83 54600.22 88888.00 2015-09-18 00:41:08.625 261 12552.90 100.78 54600.25 88888.00 2015-09-18 00:41:08.750 261 12552.95 100.78 54600.22 88888.00 2015-09-18 00:41:08.875 261 12552.95 100.75 54600.20 88888.00 2015-09-18 00:41:09.000 261 12552.90 100.78 54600.22 88888.00 2015-09-18 00:41:09.125 261 12552.85 100.78 54600.20 88888.00 2015-09-18 00:41:09.250 261 12552.83 100.72 54600.22 88888.00 2015-09-18 00:41:09.375 261 12552.90 100.78 54600.22 88888.00 2015-09-18 00:41:09.500 261 12552.92 100.80 54600.25 88888.00 2015-09-18 00:41:09.625 261 12552.92 100.78 54600.25 88888.00 2015-09-18 00:41:09.750 261 12552.90 100.75 54600.25 88888.00 2015-09-18 00:41:09.875 261 12552.95 100.75 54600.22 88888.00 2015-09-18 00:41:10.000 261 12553.00 100.78 54600.22 88888.00 2015-09-18 00:41:10.125 261 12553.00 100.75 54600.28 88888.00 2015-09-18 00:41:10.250 261 12552.88 100.70 54600.28 88888.00 2015-09-18 00:41:10.375 261 12552.90 100.70 54600.25 88888.00 2015-09-18 00:41:10.500 261 12552.92 100.70 54600.22 88888.00 2015-09-18 00:41:10.625 261 12553.00 100.72 54600.25 88888.00 2015-09-18 00:41:10.750 261 12553.05 100.72 54600.25 88888.00 2015-09-18 00:41:10.875 261 12553.10 100.72 54600.25 88888.00 2015-09-18 00:41:11.000 261 12553.12 100.72 54600.25 88888.00 2015-09-18 00:41:11.125 261 12553.10 100.70 54600.25 88888.00 2015-09-18 00:41:11.250 261 12553.02 100.67 54600.25 88888.00 2015-09-18 00:41:11.375 261 12553.02 100.67 54600.25 88888.00 2015-09-18 00:41:11.500 261 12553.00 100.70 54600.28 88888.00 2015-09-18 00:41:11.625 261 12553.05 100.67 54600.28 88888.00 2015-09-18 00:41:11.750 261 12553.08 100.67 54600.30 88888.00 2015-09-18 00:41:11.875 261 12553.08 100.70 54600.30 88888.00 2015-09-18 00:41:12.000 261 12553.08 100.70 54600.30 88888.00 2015-09-18 00:41:12.125 261 12553.12 100.67 54600.28 88888.00 2015-09-18 00:41:12.250 261 12553.12 100.67 54600.32 88888.00 2015-09-18 00:41:12.375 261 12553.17 100.70 54600.32 88888.00 2015-09-18 00:41:12.500 261 12553.15 100.65 54600.30 88888.00 2015-09-18 00:41:12.625 261 12553.10 100.65 54600.28 88888.00 2015-09-18 00:41:12.750 261 12553.10 100.67 54600.28 88888.00 2015-09-18 00:41:12.875 261 12553.15 100.67 54600.28 88888.00 2015-09-18 00:41:13.000 261 12553.17 100.67 54600.28 88888.00 2015-09-18 00:41:13.125 261 12553.20 100.67 54600.30 88888.00 2015-09-18 00:41:13.250 261 12553.12 100.67 54600.30 88888.00 2015-09-18 00:41:13.375 261 12553.23 100.70 54600.28 88888.00 2015-09-18 00:41:13.500 261 12553.25 100.70 54600.30 88888.00 2015-09-18 00:41:13.625 261 12553.23 100.70 54600.30 88888.00 2015-09-18 00:41:13.750 261 12553.20 100.67 54600.32 88888.00 2015-09-18 00:41:13.875 261 12553.20 100.70 54600.35 88888.00 2015-09-18 00:41:14.000 261 12553.15 100.67 54600.32 88888.00 2015-09-18 00:41:14.125 261 12553.20 100.65 54600.35 88888.00 2015-09-18 00:41:14.250 261 12553.20 100.65 54600.35 88888.00 2015-09-18 00:41:14.375 261 12553.20 100.67 54600.35 88888.00 2015-09-18 00:41:14.500 261 12553.20 100.70 54600.38 88888.00 2015-09-18 00:41:14.625 261 12553.23 100.67 54600.35 88888.00 2015-09-18 00:41:14.750 261 12553.25 100.62 54600.32 88888.00 2015-09-18 00:41:14.875 261 12553.27 100.62 54600.35 88888.00 2015-09-18 00:41:15.000 261 12553.30 100.62 54600.32 88888.00 2015-09-18 00:41:15.125 261 12553.35 100.62 54600.32 88888.00 2015-09-18 00:41:15.250 261 12553.25 100.60 54600.32 88888.00 2015-09-18 00:41:15.375 261 12553.25 100.62 54600.35 88888.00 2015-09-18 00:41:15.500 261 12553.30 100.70 54600.35 88888.00 2015-09-18 00:41:15.625 261 12553.30 100.67 54600.32 88888.00 2015-09-18 00:41:15.750 261 12553.30 100.67 54600.32 88888.00 2015-09-18 00:41:15.875 261 12553.35 100.70 54600.38 88888.00 2015-09-18 00:41:16.000 261 12553.38 100.70 54600.38 88888.00 2015-09-18 00:41:16.125 261 12553.35 100.70 54600.38 88888.00 2015-09-18 00:41:16.250 261 12553.33 100.67 54600.35 88888.00 2015-09-18 00:41:16.375 261 12553.35 100.70 54600.35 88888.00 2015-09-18 00:41:16.500 261 12553.33 100.72 54600.35 88888.00 2015-09-18 00:41:16.625 261 12553.35 100.70 54600.35 88888.00 2015-09-18 00:41:16.750 261 12553.33 100.67 54600.38 88888.00 2015-09-18 00:41:16.875 261 12553.38 100.67 54600.40 88888.00 2015-09-18 00:41:17.000 261 12553.45 100.67 54600.40 88888.00 2015-09-18 00:41:17.125 261 12553.45 100.67 54600.38 88888.00 2015-09-18 00:41:17.250 261 12553.42 100.65 54600.40 88888.00 2015-09-18 00:41:17.375 261 12553.45 100.67 54600.38 88888.00 2015-09-18 00:41:17.500 261 12553.48 100.58 54600.38 88888.00 2015-09-18 00:41:17.625 261 12553.50 100.62 54600.38 88888.00 2015-09-18 00:41:17.750 261 12553.52 100.70 54600.40 88888.00 2015-09-18 00:41:17.875 261 12553.55 100.72 54600.43 88888.00 2015-09-18 00:41:18.000 261 12553.55 100.75 54600.38 88888.00 2015-09-18 00:41:18.125 261 12553.52 100.72 54600.38 88888.00 2015-09-18 00:41:18.250 261 12553.48 100.72 54600.40 88888.00 2015-09-18 00:41:18.375 261 12553.52 100.72 54600.40 88888.00 2015-09-18 00:41:18.500 261 12553.48 100.70 54600.38 88888.00 2015-09-18 00:41:18.625 261 12553.45 100.70 54600.40 88888.00 2015-09-18 00:41:18.750 261 12553.45 100.70 54600.43 88888.00 2015-09-18 00:41:18.875 261 12553.48 100.70 54600.40 88888.00 2015-09-18 00:41:19.000 261 12553.55 100.72 54600.40 88888.00 2015-09-18 00:41:19.125 261 12553.58 100.72 54600.40 88888.00 2015-09-18 00:41:19.250 261 12553.58 100.70 54600.43 88888.00 2015-09-18 00:41:19.375 261 12553.55 100.75 54600.40 88888.00 2015-09-18 00:41:19.500 261 12553.52 100.75 54600.40 88888.00 2015-09-18 00:41:19.625 261 12553.52 100.72 54600.40 88888.00 2015-09-18 00:41:19.750 261 12553.52 100.72 54600.40 88888.00 2015-09-18 00:41:19.875 261 12553.50 100.72 54600.43 88888.00 2015-09-18 00:41:20.000 261 12553.58 100.72 54600.43 88888.00 2015-09-18 00:41:20.125 261 12553.60 100.70 54600.45 88888.00 2015-09-18 00:41:20.250 261 12553.58 100.75 54600.47 88888.00 2015-09-18 00:41:20.375 261 12553.58 100.80 54600.47 88888.00 2015-09-18 00:41:20.500 261 12553.55 100.75 54600.43 88888.00 2015-09-18 00:41:20.625 261 12553.50 100.75 54600.43 88888.00 2015-09-18 00:41:20.750 261 12553.52 100.78 54600.43 88888.00 2015-09-18 00:41:20.875 261 12553.52 100.80 54600.43 88888.00 2015-09-18 00:41:21.000 261 12553.55 100.78 54600.43 88888.00 2015-09-18 00:41:21.125 261 12553.60 100.80 54600.45 88888.00 2015-09-18 00:41:21.250 261 12553.60 100.80 54600.45 88888.00 2015-09-18 00:41:21.375 261 12553.65 100.78 54600.43 88888.00 2015-09-18 00:41:21.500 261 12553.67 100.78 54600.43 88888.00 2015-09-18 00:41:21.625 261 12553.67 100.78 54600.43 88888.00 2015-09-18 00:41:21.750 261 12553.65 100.83 54600.45 88888.00 2015-09-18 00:41:21.875 261 12553.67 100.83 54600.45 88888.00 2015-09-18 00:41:22.000 261 12553.70 100.80 54600.45 88888.00 2015-09-18 00:41:22.125 261 12553.65 100.80 54600.45 88888.00 2015-09-18 00:41:22.250 261 12553.52 100.83 54600.45 88888.00 2015-09-18 00:41:22.375 261 12553.52 100.85 54600.50 88888.00 2015-09-18 00:41:22.500 261 12553.55 100.85 54600.47 88888.00 2015-09-18 00:41:22.625 261 12553.58 100.85 54600.47 88888.00 2015-09-18 00:41:22.750 261 12553.58 100.85 54600.47 88888.00 2015-09-18 00:41:22.875 261 12553.58 100.88 54600.47 88888.00 2015-09-18 00:41:23.000 261 12553.60 100.88 54600.47 88888.00 2015-09-18 00:41:23.125 261 12553.65 100.88 54600.45 88888.00 2015-09-18 00:41:23.250 261 12553.62 100.85 54600.47 88888.00 2015-09-18 00:41:23.375 261 12553.65 100.88 54600.45 88888.00 2015-09-18 00:41:23.500 261 12553.65 100.90 54600.47 88888.00 2015-09-18 00:41:23.625 261 12553.62 100.92 54600.47 88888.00 2015-09-18 00:41:23.750 261 12553.62 100.92 54600.50 88888.00 2015-09-18 00:41:23.875 261 12553.65 100.95 54600.47 88888.00 2015-09-18 00:41:24.000 261 12553.67 100.92 54600.47 88888.00 2015-09-18 00:41:24.125 261 12553.67 100.95 54600.47 88888.00 2015-09-18 00:41:24.250 261 12553.60 100.90 54600.53 88888.00 2015-09-18 00:41:24.375 261 12553.65 100.95 54600.53 88888.00 2015-09-18 00:41:24.500 261 12553.67 100.97 54600.50 88888.00 2015-09-18 00:41:24.625 261 12553.65 100.92 54600.50 88888.00 2015-09-18 00:41:24.750 261 12553.65 100.90 54600.53 88888.00 2015-09-18 00:41:24.875 261 12553.67 100.92 54600.50 88888.00 2015-09-18 00:41:25.000 261 12553.77 100.95 54600.47 88888.00 2015-09-18 00:41:25.125 261 12553.83 100.95 54600.50 88888.00 2015-09-18 00:41:25.250 261 12553.70 100.97 54600.50 88888.00 2015-09-18 00:41:25.375 261 12553.67 101.00 54600.47 88888.00 2015-09-18 00:41:25.500 261 12553.70 100.95 54600.50 88888.00 2015-09-18 00:41:25.625 261 12553.73 100.95 54600.50 88888.00 2015-09-18 00:41:25.750 261 12553.75 100.92 54600.53 88888.00 2015-09-18 00:41:25.875 261 12553.75 100.95 54600.53 88888.00 2015-09-18 00:41:26.000 261 12553.73 101.00 54600.55 88888.00 2015-09-18 00:41:26.125 261 12553.73 100.97 54600.55 88888.00 2015-09-18 00:41:26.250 261 12553.70 100.92 54600.55 88888.00 2015-09-18 00:41:26.375 261 12553.73 100.97 54600.57 88888.00 2015-09-18 00:41:26.500 261 12553.73 101.00 54600.55 88888.00 2015-09-18 00:41:26.625 261 12553.70 100.97 54600.53 88888.00 2015-09-18 00:41:26.750 261 12553.73 100.97 54600.55 88888.00 2015-09-18 00:41:26.875 261 12553.73 100.97 54600.53 88888.00 2015-09-18 00:41:27.000 261 12553.77 101.00 54600.55 88888.00 2015-09-18 00:41:27.125 261 12553.83 101.03 54600.53 88888.00 2015-09-18 00:41:27.250 261 12553.83 100.97 54600.53 88888.00 2015-09-18 00:41:27.375 261 12553.80 100.95 54600.53 88888.00 2015-09-18 00:41:27.500 261 12553.77 100.95 54600.55 88888.00 2015-09-18 00:41:27.625 261 12553.85 100.95 54600.57 88888.00 2015-09-18 00:41:27.750 261 12553.88 100.97 54600.60 88888.00 2015-09-18 00:41:27.875 261 12553.77 101.00 54600.62 88888.00 2015-09-18 00:41:28.000 261 12553.75 101.00 54600.60 88888.00 2015-09-18 00:41:28.125 261 12553.77 101.00 54600.60 88888.00 2015-09-18 00:41:28.250 261 12553.77 100.97 54600.62 88888.00 2015-09-18 00:41:28.375 261 12553.83 100.97 54600.60 88888.00 2015-09-18 00:41:28.500 261 12553.88 100.97 54600.62 88888.00 2015-09-18 00:41:28.625 261 12553.92 101.03 54600.62 88888.00 2015-09-18 00:41:28.750 261 12553.92 101.00 54600.60 88888.00 2015-09-18 00:41:28.875 261 12553.92 101.03 54600.62 88888.00 2015-09-18 00:41:29.000 261 12553.92 101.03 54600.60 88888.00 2015-09-18 00:41:29.125 261 12553.95 101.00 54600.62 88888.00 2015-09-18 00:41:29.250 261 12553.92 101.00 54600.65 88888.00 2015-09-18 00:41:29.375 261 12553.95 101.03 54600.62 88888.00 2015-09-18 00:41:29.500 261 12553.95 101.00 54600.65 88888.00 2015-09-18 00:41:29.625 261 12553.95 101.00 54600.65 88888.00 2015-09-18 00:41:29.750 261 12554.00 101.05 54600.68 88888.00 2015-09-18 00:41:29.875 261 12553.98 101.05 54600.68 88888.00 2015-09-18 00:41:30.000 261 12553.95 101.03 54600.65 88888.00 2015-09-18 00:41:30.125 261 12554.00 101.00 54600.65 88888.00 2015-09-18 00:41:30.250 261 12554.02 101.03 54600.65 88888.00 2015-09-18 00:41:30.375 261 12554.08 101.03 54600.68 88888.00 2015-09-18 00:41:30.500 261 12554.05 101.00 54600.65 88888.00 2015-09-18 00:41:30.625 261 12554.05 101.03 54600.65 88888.00 2015-09-18 00:41:30.750 261 12554.00 101.00 54600.65 88888.00 2015-09-18 00:41:30.875 261 12554.05 101.00 54600.68 88888.00 2015-09-18 00:41:31.000 261 12554.02 100.95 54600.68 88888.00 2015-09-18 00:41:31.125 261 12554.05 100.97 54600.70 88888.00 2015-09-18 00:41:31.250 261 12554.10 100.97 54600.68 88888.00 2015-09-18 00:41:31.375 261 12554.15 100.97 54600.70 88888.00 2015-09-18 00:41:31.500 261 12554.10 101.00 54600.72 88888.00 2015-09-18 00:41:31.625 261 12554.10 101.00 54600.75 88888.00 2015-09-18 00:41:31.750 261 12554.12 101.00 54600.70 88888.00 2015-09-18 00:41:31.875 261 12554.08 100.97 54600.70 88888.00 2015-09-18 00:41:32.000 261 12554.05 100.97 54600.70 88888.00 2015-09-18 00:41:32.125 261 12554.00 100.97 54600.70 88888.00 2015-09-18 00:41:32.250 261 12553.98 100.97 54600.72 88888.00 2015-09-18 00:41:32.375 261 12554.05 100.97 54600.72 88888.00 2015-09-18 00:41:32.500 261 12554.02 100.97 54600.72 88888.00 2015-09-18 00:41:32.625 261 12554.02 100.95 54600.70 88888.00 2015-09-18 00:41:32.750 261 12554.08 100.92 54600.72 88888.00 2015-09-18 00:41:32.875 261 12554.12 100.92 54600.75 88888.00 2015-09-18 00:41:33.000 261 12554.12 100.90 54600.72 88888.00 2015-09-18 00:41:33.125 261 12554.12 100.90 54600.75 88888.00 2015-09-18 00:41:33.250 261 12554.12 100.90 54600.75 88888.00 2015-09-18 00:41:33.375 261 12554.10 100.90 54600.75 88888.00 2015-09-18 00:41:33.500 261 12554.08 100.90 54600.75 88888.00 2015-09-18 00:41:33.625 261 12554.08 100.90 54600.75 88888.00 2015-09-18 00:41:33.750 261 12554.15 100.88 54600.75 88888.00 2015-09-18 00:41:33.875 261 12554.15 100.90 54600.78 88888.00 2015-09-18 00:41:34.000 261 12554.15 100.88 54600.78 88888.00 2015-09-18 00:41:34.125 261 12554.10 100.88 54600.78 88888.00 2015-09-18 00:41:34.250 261 12554.12 100.85 54600.78 88888.00 2015-09-18 00:41:34.375 261 12554.17 100.85 54600.75 88888.00 2015-09-18 00:41:34.500 261 12554.12 100.88 54600.75 88888.00 2015-09-18 00:41:34.625 261 12554.12 100.88 54600.75 88888.00 2015-09-18 00:41:34.750 261 12554.12 100.83 54600.78 88888.00 2015-09-18 00:41:34.875 261 12554.17 100.83 54600.78 88888.00 2015-09-18 00:41:35.000 261 12554.15 100.85 54600.78 88888.00 2015-09-18 00:41:35.125 261 12554.12 100.88 54600.80 88888.00 2015-09-18 00:41:35.250 261 12554.08 100.83 54600.78 88888.00 2015-09-18 00:41:35.375 261 12554.12 100.80 54600.80 88888.00 2015-09-18 00:41:35.500 261 12554.20 100.80 54600.78 88888.00 2015-09-18 00:41:35.625 261 12554.15 100.83 54600.80 88888.00 2015-09-18 00:41:35.750 261 12554.12 100.80 54600.80 88888.00 2015-09-18 00:41:35.875 261 12554.17 100.83 54600.82 88888.00 2015-09-18 00:41:36.000 261 12554.25 100.78 54600.78 88888.00 2015-09-18 00:41:36.125 261 12554.25 100.78 54600.80 88888.00 2015-09-18 00:41:36.250 261 12554.20 100.70 54600.82 88888.00 2015-09-18 00:41:36.375 261 12554.15 100.75 54600.82 88888.00 2015-09-18 00:41:36.500 261 12554.17 100.80 54600.82 88888.00 2015-09-18 00:41:36.625 261 12554.25 100.78 54600.82 88888.00 2015-09-18 00:41:36.750 261 12554.17 100.67 54600.80 88888.00 2015-09-18 00:41:36.875 261 12554.15 100.67 54600.80 88888.00 2015-09-18 00:41:37.000 261 12554.12 100.65 54600.80 88888.00 2015-09-18 00:41:37.125 261 12554.15 100.67 54600.82 88888.00 2015-09-18 00:41:37.250 261 12554.17 100.65 54600.82 88888.00 2015-09-18 00:41:37.375 261 12554.20 100.65 54600.82 88888.00 2015-09-18 00:41:37.500 261 12554.15 100.65 54600.82 88888.00 2015-09-18 00:41:37.625 261 12554.15 100.67 54600.82 88888.00 2015-09-18 00:41:37.750 261 12554.15 100.65 54600.82 88888.00 2015-09-18 00:41:37.875 261 12554.17 100.58 54600.85 88888.00 2015-09-18 00:41:38.000 261 12554.20 100.58 54600.85 88888.00 2015-09-18 00:41:38.125 261 12554.23 100.62 54600.82 88888.00 2015-09-18 00:41:38.250 261 12554.23 100.60 54600.85 88888.00 2015-09-18 00:41:38.375 261 12554.25 100.60 54600.88 88888.00 2015-09-18 00:41:38.500 261 12554.27 100.58 54600.88 88888.00 2015-09-18 00:41:38.625 261 12554.27 100.55 54600.88 88888.00 2015-09-18 00:41:38.750 261 12554.27 100.53 54600.88 88888.00 2015-09-18 00:41:38.875 261 12554.23 100.53 54600.90 88888.00 2015-09-18 00:41:39.000 261 12554.20 100.53 54600.88 88888.00 2015-09-18 00:41:39.125 261 12554.20 100.53 54600.90 88888.00 2015-09-18 00:41:39.250 261 12554.17 100.53 54600.90 88888.00 2015-09-18 00:41:39.375 261 12554.23 100.50 54600.93 88888.00 2015-09-18 00:41:39.500 261 12554.27 100.55 54600.90 88888.00 2015-09-18 00:41:39.625 261 12554.27 100.58 54600.90 88888.00 2015-09-18 00:41:39.750 261 12554.25 100.55 54600.90 88888.00 2015-09-18 00:41:39.875 261 12554.25 100.53 54600.90 88888.00 2015-09-18 00:41:40.000 261 12554.30 100.50 54600.88 88888.00 2015-09-18 00:41:40.125 261 12554.33 100.47 54600.90 88888.00 2015-09-18 00:41:40.250 261 12554.33 100.42 54600.93 88888.00 2015-09-18 00:41:40.375 261 12554.35 100.45 54600.88 88888.00 2015-09-18 00:41:40.500 261 12554.30 100.42 54600.93 88888.00 2015-09-18 00:41:40.625 261 12554.33 100.42 54600.93 88888.00 2015-09-18 00:41:40.750 261 12554.33 100.40 54600.95 88888.00 2015-09-18 00:41:40.875 261 12554.30 100.42 54600.95 88888.00 2015-09-18 00:41:41.000 261 12554.23 100.42 54600.90 88888.00 2015-09-18 00:41:41.125 261 12554.17 100.42 54600.95 88888.00 2015-09-18 00:41:41.250 261 12554.25 100.30 54600.93 88888.00 2015-09-18 00:41:41.375 261 12554.33 100.30 54600.93 88888.00 2015-09-18 00:41:41.500 261 12554.30 100.33 54600.95 88888.00 2015-09-18 00:41:41.625 261 12554.30 100.33 54600.95 88888.00 2015-09-18 00:41:41.750 261 12554.33 100.33 54600.95 88888.00 2015-09-18 00:41:41.875 261 12554.38 100.35 54600.97 88888.00 2015-09-18 00:41:42.000 261 12554.40 100.33 54600.97 88888.00 2015-09-18 00:41:42.125 261 12554.38 100.30 54600.95 88888.00 2015-09-18 00:41:42.250 261 12554.30 100.28 54600.97 88888.00 2015-09-18 00:41:42.375 261 12554.33 100.28 54600.95 88888.00 2015-09-18 00:41:42.500 261 12554.35 100.25 54600.97 88888.00 2015-09-18 00:41:42.625 261 12554.35 100.28 54600.95 88888.00 2015-09-18 00:41:42.750 261 12554.38 100.33 54600.97 88888.00 2015-09-18 00:41:42.875 261 12554.38 100.30 54601.00 88888.00 2015-09-18 00:41:43.000 261 12554.38 100.25 54600.97 88888.00 2015-09-18 00:41:43.125 261 12554.38 100.22 54601.00 88888.00 2015-09-18 00:41:43.250 261 12554.38 100.28 54601.03 88888.00 2015-09-18 00:41:43.375 261 12554.40 100.28 54601.03 88888.00 2015-09-18 00:41:43.500 261 12554.35 100.25 54601.03 88888.00 2015-09-18 00:41:43.625 261 12554.27 100.22 54601.03 88888.00 2015-09-18 00:41:43.750 261 12554.27 100.22 54601.03 88888.00 2015-09-18 00:41:43.875 261 12554.35 100.15 54601.00 88888.00 2015-09-18 00:41:44.000 261 12554.42 100.15 54600.97 88888.00 2015-09-18 00:41:44.125 261 12554.48 100.25 54601.00 88888.00 2015-09-18 00:41:44.250 261 12554.40 100.22 54601.03 88888.00 2015-09-18 00:41:44.375 261 12554.40 100.22 54601.00 88888.00 2015-09-18 00:41:44.500 261 12554.42 100.17 54601.00 88888.00 2015-09-18 00:41:44.625 261 12554.42 100.17 54601.03 88888.00 2015-09-18 00:41:44.750 261 12554.40 100.22 54601.05 88888.00 2015-09-18 00:41:44.875 261 12554.45 100.22 54601.05 88888.00 2015-09-18 00:41:45.000 261 12554.42 100.22 54601.03 88888.00 2015-09-18 00:41:45.125 261 12554.45 100.20 54601.05 88888.00 2015-09-18 00:41:45.250 261 12554.40 100.17 54601.05 88888.00 2015-09-18 00:41:45.375 261 12554.40 100.17 54601.05 88888.00 2015-09-18 00:41:45.500 261 12554.45 100.22 54601.07 88888.00 2015-09-18 00:41:45.625 261 12554.48 100.20 54601.05 88888.00 2015-09-18 00:41:45.750 261 12554.45 100.20 54601.05 88888.00 2015-09-18 00:41:45.875 261 12554.40 100.17 54601.07 88888.00 2015-09-18 00:41:46.000 261 12554.50 100.15 54601.05 88888.00 2015-09-18 00:41:46.125 261 12554.52 100.20 54601.05 88888.00 2015-09-18 00:41:46.250 261 12554.48 100.15 54601.07 88888.00 2015-09-18 00:41:46.375 261 12554.48 100.15 54601.10 88888.00 2015-09-18 00:41:46.500 261 12554.48 100.15 54601.10 88888.00 2015-09-18 00:41:46.625 261 12554.48 100.20 54601.07 88888.00 2015-09-18 00:41:46.750 261 12554.45 100.17 54601.07 88888.00 2015-09-18 00:41:46.875 261 12554.50 100.20 54601.07 88888.00 2015-09-18 00:41:47.000 261 12554.60 100.20 54601.05 88888.00 2015-09-18 00:41:47.125 261 12554.60 100.15 54601.05 88888.00 2015-09-18 00:41:47.250 261 12554.60 100.15 54601.07 88888.00 2015-09-18 00:41:47.375 261 12554.60 100.12 54601.05 88888.00 2015-09-18 00:41:47.500 261 12554.58 100.12 54601.05 88888.00 2015-09-18 00:41:47.625 261 12554.52 100.12 54601.10 88888.00 2015-09-18 00:41:47.750 261 12554.52 100.12 54601.12 88888.00 2015-09-18 00:41:47.875 261 12554.50 100.15 54601.10 88888.00 2015-09-18 00:41:48.000 261 12554.45 100.15 54601.05 88888.00 2015-09-18 00:41:48.125 261 12554.48 100.15 54601.07 88888.00 2015-09-18 00:41:48.250 261 12554.55 100.17 54601.10 88888.00 2015-09-18 00:41:48.375 261 12554.62 100.20 54601.12 88888.00 2015-09-18 00:41:48.500 261 12554.62 100.17 54601.10 88888.00 2015-09-18 00:41:48.625 261 12554.60 100.17 54601.10 88888.00 2015-09-18 00:41:48.750 261 12554.52 100.15 54601.10 88888.00 2015-09-18 00:41:48.875 261 12554.58 100.12 54601.10 88888.00 2015-09-18 00:41:49.000 261 12554.60 100.12 54601.10 88888.00 2015-09-18 00:41:49.125 261 12554.60 100.17 54601.12 88888.00 2015-09-18 00:41:49.250 261 12554.62 100.15 54601.15 88888.00 2015-09-18 00:41:49.375 261 12554.70 100.15 54601.15 88888.00 2015-09-18 00:41:49.500 261 12554.65 100.12 54601.12 88888.00 2015-09-18 00:41:49.625 261 12554.65 100.20 54601.10 88888.00 2015-09-18 00:41:49.750 261 12554.62 100.20 54601.12 88888.00 2015-09-18 00:41:49.875 261 12554.62 100.20 54601.15 88888.00 2015-09-18 00:41:50.000 261 12554.62 100.17 54601.12 88888.00 2015-09-18 00:41:50.125 261 12554.62 100.10 54601.12 88888.00 2015-09-18 00:41:50.250 261 12554.65 100.12 54601.15 88888.00 2015-09-18 00:41:50.375 261 12554.62 100.15 54601.12 88888.00 2015-09-18 00:41:50.500 261 12554.62 100.17 54601.12 88888.00 2015-09-18 00:41:50.625 261 12554.60 100.17 54601.15 88888.00 2015-09-18 00:41:50.750 261 12554.60 100.17 54601.18 88888.00 2015-09-18 00:41:50.875 261 12554.60 100.20 54601.18 88888.00 2015-09-18 00:41:51.000 261 12554.60 100.20 54601.18 88888.00 2015-09-18 00:41:51.125 261 12554.62 100.20 54601.20 88888.00 2015-09-18 00:41:51.250 261 12554.62 100.20 54601.18 88888.00 2015-09-18 00:41:51.375 261 12554.62 100.20 54601.15 88888.00 2015-09-18 00:41:51.500 261 12554.60 100.17 54601.15 88888.00 2015-09-18 00:41:51.625 261 12554.60 100.20 54601.18 88888.00 2015-09-18 00:41:51.750 261 12554.65 100.20 54601.18 88888.00 2015-09-18 00:41:51.875 261 12554.55 100.22 54601.18 88888.00 2015-09-18 00:41:52.000 261 12554.52 100.22 54601.20 88888.00 2015-09-18 00:41:52.125 261 12554.60 100.25 54601.20 88888.00 2015-09-18 00:41:52.250 261 12554.65 100.22 54601.18 88888.00 2015-09-18 00:41:52.375 261 12554.67 100.25 54601.20 88888.00 2015-09-18 00:41:52.500 261 12554.67 100.25 54601.22 88888.00 2015-09-18 00:41:52.625 261 12554.67 100.28 54601.20 88888.00 2015-09-18 00:41:52.750 261 12554.62 100.28 54601.20 88888.00 2015-09-18 00:41:52.875 261 12554.67 100.28 54601.20 88888.00 2015-09-18 00:41:53.000 261 12554.70 100.35 54601.20 88888.00 2015-09-18 00:41:53.125 261 12554.65 100.35 54601.18 88888.00 2015-09-18 00:41:53.250 261 12554.62 100.33 54601.18 88888.00 2015-09-18 00:41:53.375 261 12554.70 100.35 54601.20 88888.00 2015-09-18 00:41:53.500 261 12554.70 100.35 54601.20 88888.00 2015-09-18 00:41:53.625 261 12554.73 100.33 54601.18 88888.00 2015-09-18 00:41:53.750 261 12554.77 100.33 54601.18 88888.00 2015-09-18 00:41:53.875 261 12554.77 100.33 54601.20 88888.00 2015-09-18 00:41:54.000 261 12554.73 100.33 54601.18 88888.00 2015-09-18 00:41:54.125 261 12554.67 100.35 54601.22 88888.00 2015-09-18 00:41:54.250 261 12554.60 100.33 54601.20 88888.00 2015-09-18 00:41:54.375 261 12554.62 100.33 54601.22 88888.00 2015-09-18 00:41:54.500 261 12554.60 100.35 54601.20 88888.00 2015-09-18 00:41:54.625 261 12554.60 100.35 54601.20 88888.00 2015-09-18 00:41:54.750 261 12554.62 100.38 54601.20 88888.00 2015-09-18 00:41:54.875 261 12554.67 100.40 54601.18 88888.00 2015-09-18 00:41:55.000 261 12554.67 100.40 54601.18 88888.00 2015-09-18 00:41:55.125 261 12554.75 100.42 54601.20 88888.00 2015-09-18 00:41:55.250 261 12554.75 100.38 54601.20 88888.00 2015-09-18 00:41:55.375 261 12554.75 100.38 54601.18 88888.00 2015-09-18 00:41:55.500 261 12554.73 100.42 54601.18 88888.00 2015-09-18 00:41:55.625 261 12554.73 100.42 54601.18 88888.00 2015-09-18 00:41:55.750 261 12554.75 100.42 54601.18 88888.00 2015-09-18 00:41:55.875 261 12554.75 100.45 54601.20 88888.00 2015-09-18 00:41:56.000 261 12554.75 100.42 54601.18 88888.00 2015-09-18 00:41:56.125 261 12554.75 100.45 54601.20 88888.00 2015-09-18 00:41:56.250 261 12554.75 100.42 54601.18 88888.00 2015-09-18 00:41:56.375 261 12554.80 100.45 54601.18 88888.00 2015-09-18 00:41:56.500 261 12554.83 100.45 54601.22 88888.00 2015-09-18 00:41:56.625 261 12554.80 100.45 54601.25 88888.00 2015-09-18 00:41:56.750 261 12554.77 100.47 54601.28 88888.00 2015-09-18 00:41:56.875 261 12554.75 100.47 54601.25 88888.00 2015-09-18 00:41:57.000 261 12554.75 100.50 54601.25 88888.00 2015-09-18 00:41:57.125 261 12554.73 100.47 54601.22 88888.00 2015-09-18 00:41:57.250 261 12554.77 100.50 54601.25 88888.00 2015-09-18 00:41:57.375 261 12554.88 100.50 54601.22 88888.00 2015-09-18 00:41:57.500 261 12554.88 100.50 54601.22 88888.00 2015-09-18 00:41:57.625 261 12554.90 100.55 54601.22 88888.00 2015-09-18 00:41:57.750 261 12554.77 100.55 54601.22 88888.00 2015-09-18 00:41:57.875 261 12554.77 100.47 54601.20 88888.00 2015-09-18 00:41:58.000 261 12554.75 100.47 54601.20 88888.00 2015-09-18 00:41:58.125 261 12554.80 100.53 54601.22 88888.00 2015-09-18 00:41:58.250 261 12554.80 100.53 54601.20 88888.00 2015-09-18 00:41:58.375 261 12554.85 100.55 54601.22 88888.00 2015-09-18 00:41:58.500 261 12554.90 100.55 54601.25 88888.00 2015-09-18 00:41:58.625 261 12554.85 100.55 54601.22 88888.00 2015-09-18 00:41:58.750 261 12554.83 100.58 54601.22 88888.00 2015-09-18 00:41:58.875 261 12554.83 100.62 54601.25 88888.00 2015-09-18 00:41:59.000 261 12554.85 100.62 54601.22 88888.00 2015-09-18 00:41:59.125 261 12554.92 100.62 54601.22 88888.00 2015-09-18 00:41:59.250 261 12554.92 100.62 54601.22 88888.00 2015-09-18 00:41:59.375 261 12554.95 100.62 54601.20 88888.00 2015-09-18 00:41:59.500 261 12554.95 100.62 54601.20 88888.00 2015-09-18 00:41:59.625 261 12554.90 100.62 54601.22 88888.00 2015-09-18 00:41:59.750 261 12554.90 100.62 54601.22 88888.00 2015-09-18 00:41:59.875 261 12554.95 100.62 54601.20 88888.00 2015-09-18 00:42:00.000 261 12554.98 100.58 54601.22 88888.00 2015-09-18 00:42:00.125 261 12554.98 100.60 54601.28 88888.00 2015-09-18 00:42:00.250 261 12554.90 100.60 54601.30 88888.00 2015-09-18 00:42:00.375 261 12554.98 100.62 54601.30 88888.00 2015-09-18 00:42:00.500 261 12555.02 100.65 54601.28 88888.00 2015-09-18 00:42:00.625 261 12555.00 100.62 54601.30 88888.00 2015-09-18 00:42:00.750 261 12554.98 100.65 54601.28 88888.00 2015-09-18 00:42:00.875 261 12555.00 100.65 54601.25 88888.00 2015-09-18 00:42:01.000 261 12555.02 100.65 54601.25 88888.00 2015-09-18 00:42:01.125 261 12555.02 100.65 54601.30 88888.00 2015-09-18 00:42:01.250 261 12555.02 100.67 54601.30 88888.00 2015-09-18 00:42:01.375 261 12555.02 100.65 54601.30 88888.00 2015-09-18 00:42:01.500 261 12554.95 100.65 54601.28 88888.00 2015-09-18 00:42:01.625 261 12555.00 100.65 54601.28 88888.00 2015-09-18 00:42:01.750 261 12555.00 100.65 54601.28 88888.00 2015-09-18 00:42:01.875 261 12554.90 100.65 54601.28 88888.00 2015-09-18 00:42:02.000 261 12555.00 100.65 54601.32 88888.00 2015-09-18 00:42:02.125 261 12555.10 100.65 54601.30 88888.00 2015-09-18 00:42:02.250 261 12555.05 100.67 54601.30 88888.00 2015-09-18 00:42:02.375 261 12555.05 100.70 54601.30 88888.00 2015-09-18 00:42:02.500 261 12555.02 100.70 54601.28 88888.00 2015-09-18 00:42:02.625 261 12555.05 100.72 54601.30 88888.00 2015-09-18 00:42:02.750 261 12555.10 100.70 54601.28 88888.00 2015-09-18 00:42:02.875 261 12555.05 100.70 54601.30 88888.00 2015-09-18 00:42:03.000 261 12555.05 100.67 54601.28 88888.00 2015-09-18 00:42:03.125 261 12555.05 100.67 54601.28 88888.00 2015-09-18 00:42:03.250 261 12555.02 100.70 54601.30 88888.00 2015-09-18 00:42:03.375 261 12555.05 100.70 54601.30 88888.00 2015-09-18 00:42:03.500 261 12555.00 100.65 54601.32 88888.00 2015-09-18 00:42:03.625 261 12555.05 100.67 54601.35 88888.00 2015-09-18 00:42:03.750 261 12555.10 100.72 54601.35 88888.00 2015-09-18 00:42:03.875 261 12555.10 100.70 54601.38 88888.00 2015-09-18 00:42:04.000 261 12555.10 100.65 54601.32 88888.00 2015-09-18 00:42:04.125 261 12555.10 100.65 54601.35 88888.00 2015-09-18 00:42:04.250 261 12555.17 100.65 54601.35 88888.00 2015-09-18 00:42:04.375 261 12555.25 100.65 54601.32 88888.00 2015-09-18 00:42:04.500 261 12555.23 100.67 54601.32 88888.00 2015-09-18 00:42:04.625 261 12555.17 100.67 54601.32 88888.00 2015-09-18 00:42:04.750 261 12555.20 100.65 54601.35 88888.00 2015-09-18 00:42:04.875 261 12555.27 100.65 54601.38 88888.00 2015-09-18 00:42:05.000 261 12555.30 100.65 54601.35 88888.00 2015-09-18 00:42:05.125 261 12555.33 100.67 54601.32 88888.00 2015-09-18 00:42:05.250 261 12555.27 100.67 54601.35 88888.00 2015-09-18 00:42:05.375 261 12555.20 100.67 54601.35 88888.00 2015-09-18 00:42:05.500 261 12555.10 100.62 54601.35 88888.00 2015-09-18 00:42:05.625 261 12555.12 100.55 54601.32 88888.00 2015-09-18 00:42:05.750 261 12555.17 100.60 54601.32 88888.00 2015-09-18 00:42:05.875 261 12555.17 100.62 54601.38 88888.00 2015-09-18 00:42:06.000 261 12555.20 100.65 54601.35 88888.00 2015-09-18 00:42:06.125 261 12555.25 100.65 54601.38 88888.00 2015-09-18 00:42:06.250 261 12555.15 100.62 54601.40 88888.00 2015-09-18 00:42:06.375 261 12555.12 100.60 54601.35 88888.00 2015-09-18 00:42:06.500 261 12555.17 100.60 54601.32 88888.00 2015-09-18 00:42:06.625 261 12555.23 100.58 54601.32 88888.00 2015-09-18 00:42:06.750 261 12555.25 100.60 54601.35 88888.00 2015-09-18 00:42:06.875 261 12555.23 100.60 54601.38 88888.00 2015-09-18 00:42:07.000 261 12555.20 100.60 54601.38 88888.00 2015-09-18 00:42:07.125 261 12555.23 100.60 54601.40 88888.00 2015-09-18 00:42:07.250 261 12555.20 100.58 54601.40 88888.00 2015-09-18 00:42:07.375 261 12555.25 100.58 54601.40 88888.00 2015-09-18 00:42:07.500 261 12555.27 100.60 54601.43 88888.00 2015-09-18 00:42:07.625 261 12555.27 100.55 54601.43 88888.00 2015-09-18 00:42:07.750 261 12555.30 100.58 54601.43 88888.00 2015-09-18 00:42:07.875 261 12555.30 100.55 54601.43 88888.00 2015-09-18 00:42:08.000 261 12555.30 100.50 54601.40 88888.00 2015-09-18 00:42:08.125 261 12555.33 100.53 54601.40 88888.00 2015-09-18 00:42:08.250 261 12555.23 100.55 54601.43 88888.00 2015-09-18 00:42:08.375 261 12555.20 100.55 54601.43 88888.00 2015-09-18 00:42:08.500 261 12555.23 100.55 54601.45 88888.00 2015-09-18 00:42:08.625 261 12555.25 100.53 54601.45 88888.00 2015-09-18 00:42:08.750 261 12555.27 100.47 54601.45 88888.00 2015-09-18 00:42:08.875 261 12555.25 100.47 54601.45 88888.00 2015-09-18 00:42:09.000 261 12555.30 100.50 54601.43 88888.00 2015-09-18 00:42:09.125 261 12555.30 100.53 54601.45 88888.00 2015-09-18 00:42:09.250 261 12555.30 100.47 54601.45 88888.00 2015-09-18 00:42:09.375 261 12555.30 100.45 54601.45 88888.00 2015-09-18 00:42:09.500 261 12555.27 100.45 54601.43 88888.00 2015-09-18 00:42:09.625 261 12555.23 100.42 54601.43 88888.00 2015-09-18 00:42:09.750 261 12555.25 100.45 54601.45 88888.00 2015-09-18 00:42:09.875 261 12555.33 100.45 54601.45 88888.00 2015-09-18 00:42:10.000 261 12555.38 100.42 54601.43 88888.00 2015-09-18 00:42:10.125 261 12555.33 100.42 54601.47 88888.00 2015-09-18 00:42:10.250 261 12555.30 100.40 54601.50 88888.00 2015-09-18 00:42:10.375 261 12555.35 100.42 54601.47 88888.00 2015-09-18 00:42:10.500 261 12555.38 100.38 54601.47 88888.00 2015-09-18 00:42:10.625 261 12555.40 100.42 54601.47 88888.00 2015-09-18 00:42:10.750 261 12555.38 100.38 54601.47 88888.00 2015-09-18 00:42:10.875 261 12555.35 100.33 54601.47 88888.00 2015-09-18 00:42:11.000 261 12555.42 100.38 54601.47 88888.00 2015-09-18 00:42:11.125 261 12555.45 100.40 54601.47 88888.00 2015-09-18 00:42:11.250 261 12555.42 100.38 54601.47 88888.00 2015-09-18 00:42:11.375 261 12555.45 100.35 54601.50 88888.00 2015-09-18 00:42:11.500 261 12555.42 100.33 54601.47 88888.00 2015-09-18 00:42:11.625 261 12555.40 100.28 54601.50 88888.00 2015-09-18 00:42:11.750 261 12555.38 100.30 54601.47 88888.00 2015-09-18 00:42:11.875 261 12555.40 100.30 54601.47 88888.00 2015-09-18 00:42:12.000 261 12555.42 100.28 54601.47 88888.00 2015-09-18 00:42:12.125 261 12555.42 100.33 54601.50 88888.00 2015-09-18 00:42:12.250 261 12555.38 100.28 54601.50 88888.00 2015-09-18 00:42:12.375 261 12555.35 100.30 54601.50 88888.00 2015-09-18 00:42:12.500 261 12555.38 100.28 54601.50 88888.00 2015-09-18 00:42:12.625 261 12555.42 100.22 54601.47 88888.00 2015-09-18 00:42:12.750 261 12555.40 100.25 54601.50 88888.00 2015-09-18 00:42:12.875 261 12555.35 100.25 54601.53 88888.00 2015-09-18 00:42:13.000 261 12555.30 100.25 54601.50 88888.00 2015-09-18 00:42:13.125 261 12555.30 100.25 54601.53 88888.00 2015-09-18 00:42:13.250 261 12555.38 100.25 54601.55 88888.00 2015-09-18 00:42:13.375 261 12555.40 100.25 54601.55 88888.00 2015-09-18 00:42:13.500 261 12555.35 100.22 54601.55 88888.00 2015-09-18 00:42:13.625 261 12555.35 100.22 54601.57 88888.00 2015-09-18 00:42:13.750 261 12555.35 100.22 54601.53 88888.00 2015-09-18 00:42:13.875 261 12555.35 100.20 54601.55 88888.00 2015-09-18 00:42:14.000 261 12555.38 100.20 54601.55 88888.00 2015-09-18 00:42:14.125 261 12555.38 100.20 54601.55 88888.00 2015-09-18 00:42:14.250 261 12555.38 100.20 54601.57 88888.00 2015-09-18 00:42:14.375 261 12555.40 100.17 54601.57 88888.00 2015-09-18 00:42:14.500 261 12555.45 100.17 54601.57 88888.00 2015-09-18 00:42:14.625 261 12555.50 100.22 54601.60 88888.00 2015-09-18 00:42:14.750 261 12555.48 100.17 54601.60 88888.00 2015-09-18 00:42:14.875 261 12555.42 100.17 54601.57 88888.00 2015-09-18 00:42:15.000 261 12555.45 100.17 54601.57 88888.00 2015-09-18 00:42:15.125 261 12555.45 100.17 54601.60 88888.00 2015-09-18 00:42:15.250 261 12555.38 100.15 54601.60 88888.00 2015-09-18 00:42:15.375 261 12555.38 100.15 54601.60 88888.00 2015-09-18 00:42:15.500 261 12555.40 100.15 54601.60 88888.00 2015-09-18 00:42:15.625 261 12555.45 100.10 54601.60 88888.00 2015-09-18 00:42:15.750 261 12555.45 100.12 54601.60 88888.00 2015-09-18 00:42:15.875 261 12555.48 100.12 54601.62 88888.00 2015-09-18 00:42:16.000 261 12555.42 100.12 54601.60 88888.00 2015-09-18 00:42:16.125 261 12555.45 100.08 54601.62 88888.00 2015-09-18 00:42:16.250 261 12555.42 100.08 54601.62 88888.00 2015-09-18 00:42:16.375 261 12555.48 100.08 54601.62 88888.00 2015-09-18 00:42:16.500 261 12555.50 100.05 54601.65 88888.00 2015-09-18 00:42:16.625 261 12555.50 100.08 54601.62 88888.00 2015-09-18 00:42:16.750 261 12555.48 100.05 54601.62 88888.00 2015-09-18 00:42:16.875 261 12555.42 100.05 54601.62 88888.00 2015-09-18 00:42:17.000 261 12555.45 100.05 54601.62 88888.00 2015-09-18 00:42:17.125 261 12555.42 100.05 54601.65 88888.00 2015-09-18 00:42:17.250 261 12555.45 100.05 54601.62 88888.00 2015-09-18 00:42:17.375 261 12555.50 100.05 54601.65 88888.00 2015-09-18 00:42:17.500 261 12555.48 100.03 54601.65 88888.00 2015-09-18 00:42:17.625 261 12555.48 100.00 54601.65 88888.00 2015-09-18 00:42:17.750 261 12555.48 100.00 54601.68 88888.00 2015-09-18 00:42:17.875 261 12555.52 100.03 54601.68 88888.00 2015-09-18 00:42:18.000 261 12555.55 100.03 54601.68 88888.00 2015-09-18 00:42:18.125 261 12555.58 100.00 54601.70 88888.00 2015-09-18 00:42:18.250 261 12555.52 100.03 54601.70 88888.00 2015-09-18 00:42:18.375 261 12555.55 100.05 54601.68 88888.00 2015-09-18 00:42:18.500 261 12555.55 100.03 54601.68 88888.00 2015-09-18 00:42:18.625 261 12555.55 100.03 54601.68 88888.00 2015-09-18 00:42:18.750 261 12555.52 100.00 54601.70 88888.00 2015-09-18 00:42:18.875 261 12555.55 100.00 54601.70 88888.00 2015-09-18 00:42:19.000 261 12555.55 99.97 54601.70 88888.00 2015-09-18 00:42:19.125 261 12555.58 99.92 54601.70 88888.00 2015-09-18 00:42:19.250 261 12555.52 99.97 54601.70 88888.00 2015-09-18 00:42:19.375 261 12555.52 100.00 54601.72 88888.00 2015-09-18 00:42:19.500 261 12555.52 100.03 54601.70 88888.00 2015-09-18 00:42:19.625 261 12555.50 99.97 54601.70 88888.00 2015-09-18 00:42:19.750 261 12555.48 99.92 54601.70 88888.00 2015-09-18 00:42:19.875 261 12555.50 99.92 54601.72 88888.00 2015-09-18 00:42:20.000 261 12555.52 99.95 54601.72 88888.00 2015-09-18 00:42:20.125 261 12555.50 99.92 54601.70 88888.00 2015-09-18 00:42:20.250 261 12555.45 99.90 54601.70 88888.00 2015-09-18 00:42:20.375 261 12555.45 99.92 54601.70 88888.00 2015-09-18 00:42:20.500 261 12555.45 99.95 54601.72 88888.00 2015-09-18 00:42:20.625 261 12555.45 99.95 54601.72 88888.00 2015-09-18 00:42:20.750 261 12555.52 99.95 54601.75 88888.00 2015-09-18 00:42:20.875 261 12555.55 99.95 54601.75 88888.00 2015-09-18 00:42:21.000 261 12555.45 99.92 54601.70 88888.00 2015-09-18 00:42:21.125 261 12555.38 99.92 54601.72 88888.00 2015-09-18 00:42:21.250 261 12555.38 99.92 54601.72 88888.00 2015-09-18 00:42:21.375 261 12555.48 99.97 54601.75 88888.00 2015-09-18 00:42:21.500 261 12555.50 99.97 54601.78 88888.00 2015-09-18 00:42:21.625 261 12555.48 99.97 54601.78 88888.00 2015-09-18 00:42:21.750 261 12555.48 99.97 54601.75 88888.00 2015-09-18 00:42:21.875 261 12555.52 99.97 54601.75 88888.00 2015-09-18 00:42:22.000 261 12555.50 99.97 54601.75 88888.00 2015-09-18 00:42:22.125 261 12555.45 100.00 54601.75 88888.00 2015-09-18 00:42:22.250 261 12555.42 99.97 54601.78 88888.00 2015-09-18 00:42:22.375 261 12555.50 99.97 54601.78 88888.00 2015-09-18 00:42:22.500 261 12555.52 99.97 54601.75 88888.00 2015-09-18 00:42:22.625 261 12555.48 100.00 54601.75 88888.00 2015-09-18 00:42:22.750 261 12555.40 100.00 54601.75 88888.00 2015-09-18 00:42:22.875 261 12555.35 99.95 54601.78 88888.00 2015-09-18 00:42:23.000 261 12555.38 99.95 54601.78 88888.00 2015-09-18 00:42:23.125 261 12555.38 99.97 54601.80 88888.00 2015-09-18 00:42:23.250 261 12555.38 99.97 54601.80 88888.00 2015-09-18 00:42:23.375 261 12555.40 100.00 54601.78 88888.00 2015-09-18 00:42:23.500 261 12555.42 100.00 54601.72 88888.00 2015-09-18 00:42:23.625 261 12555.50 99.97 54601.75 88888.00 2015-09-18 00:42:23.750 261 12555.55 99.95 54601.78 88888.00 2015-09-18 00:42:23.875 261 12555.50 99.97 54601.78 88888.00 2015-09-18 00:42:24.000 261 12555.42 100.03 54601.78 88888.00 2015-09-18 00:42:24.125 261 12555.45 100.00 54601.80 88888.00 2015-09-18 00:42:24.250 261 12555.48 99.97 54601.80 88888.00 2015-09-18 00:42:24.375 261 12555.42 100.00 54601.80 88888.00 2015-09-18 00:42:24.500 261 12555.45 100.03 54601.80 88888.00 2015-09-18 00:42:24.625 261 12555.50 100.05 54601.80 88888.00 2015-09-18 00:42:24.750 261 12555.45 100.05 54601.82 88888.00 2015-09-18 00:42:24.875 261 12555.45 100.03 54601.80 88888.00 2015-09-18 00:42:25.000 261 12555.48 100.03 54601.78 88888.00 2015-09-18 00:42:25.125 261 12555.50 100.05 54601.80 88888.00 2015-09-18 00:42:25.250 261 12555.45 100.05 54601.82 88888.00 2015-09-18 00:42:25.375 261 12555.50 100.08 54601.82 88888.00 2015-09-18 00:42:25.500 261 12555.50 100.08 54601.82 88888.00 2015-09-18 00:42:25.625 261 12555.52 100.10 54601.82 88888.00 2015-09-18 00:42:25.750 261 12555.50 100.08 54601.82 88888.00 2015-09-18 00:42:25.875 261 12555.52 100.10 54601.82 88888.00 2015-09-18 00:42:26.000 261 12555.52 100.12 54601.82 88888.00 2015-09-18 00:42:26.125 261 12555.52 100.12 54601.85 88888.00 2015-09-18 00:42:26.250 261 12555.50 100.12 54601.82 88888.00 2015-09-18 00:42:26.375 261 12555.52 100.12 54601.80 88888.00 2015-09-18 00:42:26.500 261 12555.52 100.10 54601.80 88888.00 2015-09-18 00:42:26.625 261 12555.52 100.10 54601.80 88888.00 2015-09-18 00:42:26.750 261 12555.52 100.12 54601.82 88888.00 2015-09-18 00:42:26.875 261 12555.55 100.15 54601.82 88888.00 2015-09-18 00:42:27.000 261 12555.52 100.12 54601.82 88888.00 2015-09-18 00:42:27.125 261 12555.52 100.12 54601.85 88888.00 2015-09-18 00:42:27.250 261 12555.48 100.15 54601.85 88888.00 2015-09-18 00:42:27.375 261 12555.55 100.17 54601.82 88888.00 2015-09-18 00:42:27.500 261 12555.55 100.17 54601.82 88888.00 2015-09-18 00:42:27.625 261 12555.52 100.17 54601.82 88888.00 2015-09-18 00:42:27.750 261 12555.55 100.17 54601.85 88888.00 2015-09-18 00:42:27.875 261 12555.52 100.15 54601.82 88888.00 2015-09-18 00:42:28.000 261 12555.55 100.12 54601.80 88888.00 2015-09-18 00:42:28.125 261 12555.58 100.17 54601.82 88888.00 2015-09-18 00:42:28.250 261 12555.55 100.20 54601.82 88888.00 2015-09-18 00:42:28.375 261 12555.60 100.22 54601.82 88888.00 2015-09-18 00:42:28.500 261 12555.58 100.20 54601.82 88888.00 2015-09-18 00:42:28.625 261 12555.48 100.20 54601.85 88888.00 2015-09-18 00:42:28.750 261 12555.40 100.22 54601.88 88888.00 2015-09-18 00:42:28.875 261 12555.45 100.20 54601.88 88888.00 2015-09-18 00:42:29.000 261 12555.50 100.22 54601.82 88888.00 2015-09-18 00:42:29.125 261 12555.50 100.25 54601.85 88888.00 2015-09-18 00:42:29.250 261 12555.48 100.28 54601.88 88888.00 2015-09-18 00:42:29.375 261 12555.52 100.28 54601.85 88888.00 2015-09-18 00:42:29.500 261 12555.58 100.28 54601.85 88888.00 2015-09-18 00:42:29.625 261 12555.62 100.28 54601.85 88888.00 2015-09-18 00:42:29.750 261 12555.62 100.30 54601.85 88888.00 2015-09-18 00:42:29.875 261 12555.58 100.28 54601.85 88888.00 2015-09-18 00:42:30.000 261 12555.52 100.28 54601.85 88888.00 2015-09-18 00:42:30.125 261 12555.62 100.28 54601.85 88888.00 2015-09-18 00:42:30.250 261 12555.62 100.30 54601.82 88888.00 2015-09-18 00:42:30.375 261 12555.60 100.28 54601.85 88888.00 2015-09-18 00:42:30.500 261 12555.58 100.30 54601.85 88888.00 2015-09-18 00:42:30.625 261 12555.58 100.30 54601.85 88888.00 2015-09-18 00:42:30.750 261 12555.62 100.35 54601.88 88888.00 2015-09-18 00:42:30.875 261 12555.62 100.35 54601.85 88888.00 2015-09-18 00:42:31.000 261 12555.60 100.38 54601.82 88888.00 2015-09-18 00:42:31.125 261 12555.62 100.35 54601.85 88888.00 2015-09-18 00:42:31.250 261 12555.62 100.35 54601.85 88888.00 2015-09-18 00:42:31.375 261 12555.65 100.38 54601.85 88888.00 2015-09-18 00:42:31.500 261 12555.60 100.42 54601.85 88888.00 2015-09-18 00:42:31.625 261 12555.58 100.42 54601.85 88888.00 2015-09-18 00:42:31.750 261 12555.62 100.40 54601.85 88888.00 2015-09-18 00:42:31.875 261 12555.65 100.42 54601.82 88888.00 2015-09-18 00:42:32.000 261 12555.65 100.42 54601.85 88888.00 2015-09-18 00:42:32.125 261 12555.60 100.45 54601.88 88888.00 2015-09-18 00:42:32.250 261 12555.62 100.42 54601.82 88888.00 2015-09-18 00:42:32.375 261 12555.65 100.45 54601.82 88888.00 2015-09-18 00:42:32.500 261 12555.62 100.50 54601.85 88888.00 2015-09-18 00:42:32.625 261 12555.62 100.53 54601.85 88888.00 2015-09-18 00:42:32.750 261 12555.62 100.53 54601.85 88888.00 2015-09-18 00:42:32.875 261 12555.70 100.50 54601.85 88888.00 2015-09-18 00:42:33.000 261 12555.67 100.55 54601.82 88888.00 2015-09-18 00:42:33.125 261 12555.65 100.55 54601.85 88888.00 2015-09-18 00:42:33.250 261 12555.58 100.53 54601.85 88888.00 2015-09-18 00:42:33.375 261 12555.60 100.55 54601.85 88888.00 2015-09-18 00:42:33.500 261 12555.67 100.55 54601.85 88888.00 2015-09-18 00:42:33.625 261 12555.67 100.58 54601.88 88888.00 2015-09-18 00:42:33.750 261 12555.73 100.60 54601.85 88888.00 2015-09-18 00:42:33.875 261 12555.75 100.58 54601.85 88888.00 2015-09-18 00:42:34.000 261 12555.75 100.58 54601.82 88888.00 2015-09-18 00:42:34.125 261 12555.70 100.62 54601.85 88888.00 2015-09-18 00:42:34.250 261 12555.60 100.58 54601.88 88888.00 2015-09-18 00:42:34.375 261 12555.62 100.58 54601.88 88888.00 2015-09-18 00:42:34.500 261 12555.65 100.55 54601.88 88888.00 2015-09-18 00:42:34.625 261 12555.67 100.58 54601.85 88888.00 2015-09-18 00:42:34.750 261 12555.73 100.62 54601.85 88888.00 2015-09-18 00:42:34.875 261 12555.67 100.62 54601.85 88888.00 2015-09-18 00:42:35.000 261 12555.65 100.60 54601.85 88888.00 2015-09-18 00:42:35.125 261 12555.62 100.62 54601.85 88888.00 2015-09-18 00:42:35.250 261 12555.58 100.60 54601.85 88888.00 2015-09-18 00:42:35.375 261 12555.60 100.62 54601.82 88888.00 2015-09-18 00:42:35.500 261 12555.62 100.65 54601.82 88888.00 2015-09-18 00:42:35.625 261 12555.70 100.67 54601.85 88888.00 2015-09-18 00:42:35.750 261 12555.67 100.67 54601.85 88888.00 2015-09-18 00:42:35.875 261 12555.58 100.67 54601.88 88888.00 2015-09-18 00:42:36.000 261 12555.60 100.62 54601.85 88888.00 2015-09-18 00:42:36.125 261 12555.58 100.62 54601.85 88888.00 2015-09-18 00:42:36.250 261 12555.58 100.62 54601.85 88888.00 2015-09-18 00:42:36.375 261 12555.70 100.67 54601.85 88888.00 2015-09-18 00:42:36.500 261 12555.67 100.70 54601.88 88888.00 2015-09-18 00:42:36.625 261 12555.65 100.70 54601.90 88888.00 2015-09-18 00:42:36.750 261 12555.62 100.67 54601.88 88888.00 2015-09-18 00:42:36.875 261 12555.60 100.67 54601.85 88888.00 2015-09-18 00:42:37.000 261 12555.65 100.70 54601.88 88888.00 2015-09-18 00:42:37.125 261 12555.70 100.70 54601.90 88888.00 2015-09-18 00:42:37.250 261 12555.67 100.70 54601.88 88888.00 2015-09-18 00:42:37.375 261 12555.62 100.70 54601.88 88888.00 2015-09-18 00:42:37.500 261 12555.62 100.72 54601.90 88888.00 2015-09-18 00:42:37.625 261 12555.60 100.70 54601.88 88888.00 2015-09-18 00:42:37.750 261 12555.58 100.67 54601.88 88888.00 2015-09-18 00:42:37.875 261 12555.67 100.72 54601.88 88888.00 2015-09-18 00:42:38.000 261 12555.70 100.72 54601.88 88888.00 2015-09-18 00:42:38.125 261 12555.67 100.70 54601.88 88888.00 2015-09-18 00:42:38.250 261 12555.62 100.70 54601.88 88888.00 2015-09-18 00:42:38.375 261 12555.65 100.70 54601.88 88888.00 2015-09-18 00:42:38.500 261 12555.67 100.72 54601.88 88888.00 2015-09-18 00:42:38.625 261 12555.73 100.75 54601.88 88888.00 2015-09-18 00:42:38.750 261 12555.67 100.75 54601.90 88888.00 2015-09-18 00:42:38.875 261 12555.65 100.75 54601.90 88888.00 2015-09-18 00:42:39.000 261 12555.67 100.75 54601.88 88888.00 2015-09-18 00:42:39.125 261 12555.73 100.75 54601.90 88888.00 2015-09-18 00:42:39.250 261 12555.65 100.70 54601.90 88888.00 2015-09-18 00:42:39.375 261 12555.67 100.70 54601.88 88888.00 2015-09-18 00:42:39.500 261 12555.65 100.72 54601.90 88888.00 2015-09-18 00:42:39.625 261 12555.65 100.72 54601.90 88888.00 2015-09-18 00:42:39.750 261 12555.73 100.72 54601.88 88888.00 2015-09-18 00:42:39.875 261 12555.73 100.72 54601.90 88888.00 2015-09-18 00:42:40.000 261 12555.75 100.70 54601.88 88888.00 2015-09-18 00:42:40.125 261 12555.73 100.70 54601.88 88888.00 2015-09-18 00:42:40.250 261 12555.67 100.70 54601.88 88888.00 2015-09-18 00:42:40.375 261 12555.67 100.72 54601.88 88888.00 2015-09-18 00:42:40.500 261 12555.65 100.72 54601.88 88888.00 2015-09-18 00:42:40.625 261 12555.67 100.78 54601.90 88888.00 2015-09-18 00:42:40.750 261 12555.70 100.75 54601.95 88888.00 2015-09-18 00:42:40.875 261 12555.73 100.72 54601.93 88888.00 2015-09-18 00:42:41.000 261 12555.73 100.72 54601.90 88888.00 2015-09-18 00:42:41.125 261 12555.77 100.72 54601.90 88888.00 2015-09-18 00:42:41.250 261 12555.73 100.72 54601.88 88888.00 2015-09-18 00:42:41.375 261 12555.70 100.75 54601.88 88888.00 2015-09-18 00:42:41.500 261 12555.70 100.70 54601.88 88888.00 2015-09-18 00:42:41.625 261 12555.67 100.67 54601.88 88888.00 2015-09-18 00:42:41.750 261 12555.70 100.70 54601.88 88888.00 2015-09-18 00:42:41.875 261 12555.73 100.70 54601.90 88888.00 2015-09-18 00:42:42.000 261 12555.75 100.65 54601.90 88888.00 2015-09-18 00:42:42.125 261 12555.73 100.65 54601.95 88888.00 2015-09-18 00:42:42.250 261 12555.70 100.65 54601.93 88888.00 2015-09-18 00:42:42.375 261 12555.83 100.67 54601.93 88888.00 2015-09-18 00:42:42.500 261 12555.80 100.62 54601.90 88888.00 2015-09-18 00:42:42.625 261 12555.77 100.62 54601.88 88888.00 2015-09-18 00:42:42.750 261 12555.70 100.67 54601.88 88888.00 2015-09-18 00:42:42.875 261 12555.67 100.67 54601.90 88888.00 2015-09-18 00:42:43.000 261 12555.65 100.62 54601.88 88888.00 2015-09-18 00:42:43.125 261 12555.67 100.62 54601.90 88888.00 2015-09-18 00:42:43.250 261 12555.70 100.62 54601.93 88888.00 2015-09-18 00:42:43.375 261 12555.70 100.62 54601.93 88888.00 2015-09-18 00:42:43.500 261 12555.65 100.62 54601.90 88888.00 2015-09-18 00:42:43.625 261 12555.62 100.62 54601.90 88888.00 2015-09-18 00:42:43.750 261 12555.62 100.62 54601.90 88888.00 2015-09-18 00:42:43.875 261 12555.60 100.62 54601.93 88888.00 2015-09-18 00:42:44.000 261 12555.60 100.58 54601.93 88888.00 2015-09-18 00:42:44.125 261 12555.65 100.58 54601.95 88888.00 2015-09-18 00:42:44.250 261 12555.65 100.58 54601.93 88888.00 2015-09-18 00:42:44.375 261 12555.70 100.55 54601.93 88888.00 2015-09-18 00:42:44.500 261 12555.67 100.53 54601.95 88888.00 2015-09-18 00:42:44.625 261 12555.70 100.55 54601.93 88888.00 2015-09-18 00:42:44.750 261 12555.67 100.55 54601.93 88888.00 2015-09-18 00:42:44.875 261 12555.73 100.60 54601.95 88888.00 2015-09-18 00:42:45.000 261 12555.70 100.55 54601.95 88888.00 2015-09-18 00:42:45.125 261 12555.73 100.55 54601.95 88888.00 2015-09-18 00:42:45.250 261 12555.77 100.55 54601.95 88888.00 2015-09-18 00:42:45.375 261 12555.77 100.55 54601.97 88888.00 2015-09-18 00:42:45.500 261 12555.75 100.58 54601.95 88888.00 2015-09-18 00:42:45.625 261 12555.67 100.58 54601.95 88888.00 2015-09-18 00:42:45.750 261 12555.75 100.58 54601.95 88888.00 2015-09-18 00:42:45.875 261 12555.77 100.55 54601.93 88888.00 2015-09-18 00:42:46.000 261 12555.77 100.58 54601.93 88888.00 2015-09-18 00:42:46.125 261 12555.77 100.55 54601.95 88888.00 2015-09-18 00:42:46.250 261 12555.73 100.53 54601.95 88888.00 2015-09-18 00:42:46.375 261 12555.73 100.53 54601.97 88888.00 2015-09-18 00:42:46.500 261 12555.73 100.55 54602.00 88888.00 2015-09-18 00:42:46.625 261 12555.73 100.55 54601.97 88888.00 2015-09-18 00:42:46.750 261 12555.75 100.53 54601.97 88888.00 2015-09-18 00:42:46.875 261 12555.83 100.50 54601.95 88888.00 2015-09-18 00:42:47.000 261 12555.88 100.50 54601.93 88888.00 2015-09-18 00:42:47.125 261 12555.83 100.47 54601.95 88888.00 2015-09-18 00:42:47.250 261 12555.77 100.45 54601.95 88888.00 2015-09-18 00:42:47.375 261 12555.77 100.47 54601.95 88888.00 2015-09-18 00:42:47.500 261 12555.77 100.50 54601.97 88888.00 2015-09-18 00:42:47.625 261 12555.77 100.53 54601.95 88888.00 2015-09-18 00:42:47.750 261 12555.77 100.50 54601.95 88888.00 2015-09-18 00:42:47.875 261 12555.83 100.50 54602.00 88888.00 2015-09-18 00:42:48.000 261 12555.83 100.47 54602.03 88888.00 2015-09-18 00:42:48.125 261 12555.83 100.47 54602.03 88888.00 2015-09-18 00:42:48.250 261 12555.77 100.45 54602.03 88888.00 2015-09-18 00:42:48.375 261 12555.77 100.45 54602.03 88888.00 2015-09-18 00:42:48.500 261 12555.73 100.45 54602.00 88888.00 2015-09-18 00:42:48.625 261 12555.77 100.45 54602.00 88888.00 2015-09-18 00:42:48.750 261 12555.75 100.40 54602.03 88888.00 2015-09-18 00:42:48.875 261 12555.73 100.40 54602.00 88888.00 2015-09-18 00:42:49.000 261 12555.70 100.42 54602.00 88888.00 2015-09-18 00:42:49.125 261 12555.73 100.42 54602.00 88888.00 2015-09-18 00:42:49.250 261 12555.70 100.40 54602.00 88888.00 2015-09-18 00:42:49.375 261 12555.73 100.40 54602.00 88888.00 2015-09-18 00:42:49.500 261 12555.75 100.40 54602.00 88888.00 2015-09-18 00:42:49.625 261 12555.75 100.40 54602.00 88888.00 2015-09-18 00:42:49.750 261 12555.75 100.40 54602.00 88888.00 2015-09-18 00:42:49.875 261 12555.73 100.40 54602.00 88888.00 2015-09-18 00:42:50.000 261 12555.70 100.42 54602.03 88888.00 2015-09-18 00:42:50.125 261 12555.65 100.42 54602.03 88888.00 2015-09-18 00:42:50.250 261 12555.65 100.42 54602.03 88888.00 2015-09-18 00:42:50.375 261 12555.65 100.40 54602.03 88888.00 2015-09-18 00:42:50.500 261 12555.62 100.40 54602.03 88888.00 2015-09-18 00:42:50.625 261 12555.65 100.40 54602.03 88888.00 2015-09-18 00:42:50.750 261 12555.67 100.35 54602.05 88888.00 2015-09-18 00:42:50.875 261 12555.70 100.38 54602.05 88888.00 2015-09-18 00:42:51.000 261 12555.67 100.38 54602.05 88888.00 2015-09-18 00:42:51.125 261 12555.65 100.38 54602.05 88888.00 2015-09-18 00:42:51.250 261 12555.70 100.38 54602.03 88888.00 2015-09-18 00:42:51.375 261 12555.73 100.38 54602.05 88888.00 2015-09-18 00:42:51.500 261 12555.70 100.35 54602.05 88888.00 2015-09-18 00:42:51.625 261 12555.70 100.35 54602.05 88888.00 2015-09-18 00:42:51.750 261 12555.67 100.38 54602.05 88888.00 2015-09-18 00:42:51.875 261 12555.62 100.35 54602.05 88888.00 2015-09-18 00:42:52.000 261 12555.60 100.38 54602.05 88888.00 2015-09-18 00:42:52.125 261 12555.62 100.38 54602.05 88888.00 2015-09-18 00:42:52.250 261 12555.65 100.35 54602.05 88888.00 2015-09-18 00:42:52.375 261 12555.75 100.35 54602.05 88888.00 2015-09-18 00:42:52.500 261 12555.73 100.33 54602.07 88888.00 2015-09-18 00:42:52.625 261 12555.65 100.35 54602.10 88888.00 2015-09-18 00:42:52.750 261 12555.60 100.33 54602.05 88888.00 2015-09-18 00:42:52.875 261 12555.67 100.35 54602.07 88888.00 2015-09-18 00:42:53.000 261 12555.73 100.33 54602.05 88888.00 2015-09-18 00:42:53.125 261 12555.70 100.33 54602.07 88888.00 2015-09-18 00:42:53.250 261 12555.70 100.30 54602.07 88888.00 2015-09-18 00:42:53.375 261 12555.67 100.35 54602.05 88888.00 2015-09-18 00:42:53.500 261 12555.62 100.38 54602.05 88888.00 2015-09-18 00:42:53.625 261 12555.65 100.38 54602.05 88888.00 2015-09-18 00:42:53.750 261 12555.70 100.35 54602.07 88888.00 2015-09-18 00:42:53.875 261 12555.65 100.33 54602.07 88888.00 2015-09-18 00:42:54.000 261 12555.65 100.35 54602.05 88888.00 2015-09-18 00:42:54.125 261 12555.65 100.35 54602.07 88888.00 2015-09-18 00:42:54.250 261 12555.60 100.33 54602.07 88888.00 2015-09-18 00:42:54.375 261 12555.65 100.38 54602.07 88888.00 2015-09-18 00:42:54.500 261 12555.62 100.35 54602.05 88888.00 2015-09-18 00:42:54.625 261 12555.58 100.35 54602.07 88888.00 2015-09-18 00:42:54.750 261 12555.55 100.35 54602.10 88888.00 2015-09-18 00:42:54.875 261 12555.55 100.38 54602.07 88888.00 2015-09-18 00:42:55.000 261 12555.55 100.38 54602.05 88888.00 2015-09-18 00:42:55.125 261 12555.58 100.35 54602.07 88888.00 2015-09-18 00:42:55.250 261 12555.60 100.35 54602.07 88888.00 2015-09-18 00:42:55.375 261 12555.60 100.35 54602.12 88888.00 2015-09-18 00:42:55.500 261 12555.60 100.35 54602.07 88888.00 2015-09-18 00:42:55.625 261 12555.52 100.35 54602.05 88888.00 2015-09-18 00:42:55.750 261 12555.58 100.35 54602.07 88888.00 2015-09-18 00:42:55.875 261 12555.62 100.38 54602.10 88888.00 2015-09-18 00:42:56.000 261 12555.60 100.40 54602.10 88888.00 2015-09-18 00:42:56.125 261 12555.60 100.38 54602.07 88888.00 2015-09-18 00:42:56.250 261 12555.52 100.38 54602.10 88888.00 2015-09-18 00:42:56.375 261 12555.55 100.40 54602.10 88888.00 2015-09-18 00:42:56.500 261 12555.52 100.40 54602.10 88888.00 2015-09-18 00:42:56.625 261 12555.50 100.38 54602.10 88888.00 2015-09-18 00:42:56.750 261 12555.55 100.38 54602.07 88888.00 2015-09-18 00:42:56.875 261 12555.65 100.35 54602.07 88888.00 2015-09-18 00:42:57.000 261 12555.67 100.35 54602.07 88888.00 2015-09-18 00:42:57.125 261 12555.65 100.38 54602.07 88888.00 2015-09-18 00:42:57.250 261 12555.60 100.35 54602.07 88888.00 2015-09-18 00:42:57.375 261 12555.55 100.35 54602.07 88888.00 2015-09-18 00:42:57.500 261 12555.58 100.35 54602.07 88888.00 2015-09-18 00:42:57.625 261 12555.62 100.38 54602.10 88888.00 2015-09-18 00:42:57.750 261 12555.70 100.42 54602.10 88888.00 2015-09-18 00:42:57.875 261 12555.65 100.40 54602.05 88888.00 2015-09-18 00:42:58.000 261 12555.58 100.40 54602.07 88888.00 2015-09-18 00:42:58.125 261 12555.60 100.40 54602.10 88888.00 2015-09-18 00:42:58.250 261 12555.62 100.40 54602.10 88888.00 2015-09-18 00:42:58.375 261 12555.65 100.40 54602.07 88888.00 2015-09-18 00:42:58.500 261 12555.62 100.38 54602.10 88888.00 2015-09-18 00:42:58.625 261 12555.58 100.38 54602.10 88888.00 2015-09-18 00:42:58.750 261 12555.52 100.42 54602.07 88888.00 2015-09-18 00:42:58.875 261 12555.58 100.40 54602.07 88888.00 2015-09-18 00:42:59.000 261 12555.65 100.40 54602.10 88888.00 2015-09-18 00:42:59.125 261 12555.65 100.38 54602.10 88888.00 2015-09-18 00:42:59.250 261 12555.65 100.38 54602.10 88888.00 2015-09-18 00:42:59.375 261 12555.67 100.40 54602.10 88888.00 2015-09-18 00:42:59.500 261 12555.65 100.40 54602.10 88888.00 2015-09-18 00:42:59.625 261 12555.58 100.42 54602.07 88888.00 2015-09-18 00:42:59.750 261 12555.60 100.40 54602.07 88888.00 2015-09-18 00:42:59.875 261 12555.58 100.42 54602.10 88888.00 2015-09-18 00:43:00.000 261 12555.58 100.42 54602.10 88888.00 2015-09-18 00:43:00.125 261 12555.58 100.42 54602.07 88888.00 2015-09-18 00:43:00.250 261 12555.55 100.45 54602.07 88888.00 2015-09-18 00:43:00.375 261 12555.60 100.50 54602.10 88888.00 2015-09-18 00:43:00.500 261 12555.60 100.50 54602.12 88888.00 2015-09-18 00:43:00.625 261 12555.55 100.45 54602.10 88888.00 2015-09-18 00:43:00.750 261 12555.58 100.47 54602.07 88888.00 2015-09-18 00:43:00.875 261 12555.58 100.38 54602.07 88888.00 2015-09-18 00:43:01.000 261 12555.55 100.35 54602.05 88888.00 2015-09-18 00:43:01.125 261 12555.52 100.47 54602.07 88888.00 2015-09-18 00:43:01.250 261 12555.55 100.53 54602.12 88888.00 2015-09-18 00:43:01.375 261 12555.58 100.53 54602.10 88888.00 2015-09-18 00:43:01.500 261 12555.55 100.53 54602.10 88888.00 2015-09-18 00:43:01.625 261 12555.55 100.55 54602.12 88888.00 2015-09-18 00:43:01.750 261 12555.60 100.53 54602.10 88888.00 2015-09-18 00:43:01.875 261 12555.55 100.53 54602.10 88888.00 2015-09-18 00:43:02.000 261 12555.50 100.53 54602.07 88888.00 2015-09-18 00:43:02.125 261 12555.55 100.55 54602.07 88888.00 2015-09-18 00:43:02.250 261 12555.55 100.50 54602.05 88888.00 2015-09-18 00:43:02.375 261 12555.62 100.50 54602.05 88888.00 2015-09-18 00:43:02.500 261 12555.62 100.47 54602.03 88888.00 2015-09-18 00:43:02.625 261 12555.58 100.53 54602.05 88888.00 2015-09-18 00:43:02.750 261 12555.62 100.50 54602.03 88888.00 2015-09-18 00:43:02.875 261 12555.65 100.55 54602.07 88888.00 2015-09-18 00:43:03.000 261 12555.62 100.55 54602.10 88888.00 2015-09-18 00:43:03.125 261 12555.60 100.55 54602.10 88888.00 2015-09-18 00:43:03.250 261 12555.60 100.55 54602.10 88888.00 2015-09-18 00:43:03.375 261 12555.62 100.53 54602.07 88888.00 2015-09-18 00:43:03.500 261 12555.58 100.58 54602.07 88888.00 2015-09-18 00:43:03.625 261 12555.58 100.55 54602.10 88888.00 2015-09-18 00:43:03.750 261 12555.65 100.58 54602.10 88888.00 2015-09-18 00:43:03.875 261 12555.65 100.58 54602.10 88888.00 2015-09-18 00:43:04.000 261 12555.62 100.53 54602.07 88888.00 2015-09-18 00:43:04.125 261 12555.62 100.55 54602.10 88888.00 2015-09-18 00:43:04.250 261 12555.62 100.58 54602.10 88888.00 2015-09-18 00:43:04.375 261 12555.62 100.58 54602.10 88888.00 2015-09-18 00:43:04.500 261 12555.55 100.55 54602.05 88888.00 2015-09-18 00:43:04.625 261 12555.52 100.58 54602.07 88888.00 2015-09-18 00:43:04.750 261 12555.55 100.55 54602.05 88888.00 2015-09-18 00:43:04.875 261 12555.62 100.55 54602.05 88888.00 2015-09-18 00:43:05.000 261 12555.62 100.55 54602.05 88888.00 2015-09-18 00:43:05.125 261 12555.60 100.58 54602.05 88888.00 2015-09-18 00:43:05.250 261 12555.55 100.58 54602.07 88888.00 2015-09-18 00:43:05.375 261 12555.62 100.58 54602.07 88888.00 2015-09-18 00:43:05.500 261 12555.60 100.58 54602.05 88888.00 2015-09-18 00:43:05.625 261 12555.62 100.58 54602.03 88888.00 2015-09-18 00:43:05.750 261 12555.55 100.60 54602.07 88888.00 2015-09-18 00:43:05.875 261 12555.55 100.62 54602.07 88888.00 2015-09-18 00:43:06.000 261 12555.60 100.60 54602.05 88888.00 2015-09-18 00:43:06.125 261 12555.65 100.60 54602.05 88888.00 2015-09-18 00:43:06.250 261 12555.67 100.58 54602.05 88888.00 2015-09-18 00:43:06.375 261 12555.73 100.60 54602.05 88888.00 2015-09-18 00:43:06.500 261 12555.73 100.65 54602.07 88888.00 2015-09-18 00:43:06.625 261 12555.70 100.62 54602.05 88888.00 2015-09-18 00:43:06.750 261 12555.65 100.62 54602.05 88888.00 2015-09-18 00:43:06.875 261 12555.60 100.60 54602.07 88888.00 2015-09-18 00:43:07.000 261 12555.65 100.58 54602.03 88888.00 2015-09-18 00:43:07.125 261 12555.73 100.60 54602.03 88888.00 2015-09-18 00:43:07.250 261 12555.73 100.65 54602.03 88888.00 2015-09-18 00:43:07.375 261 12555.75 100.60 54602.05 88888.00 2015-09-18 00:43:07.500 261 12555.73 100.62 54602.05 88888.00 2015-09-18 00:43:07.625 261 12555.73 100.60 54602.05 88888.00 2015-09-18 00:43:07.750 261 12555.67 100.60 54602.05 88888.00 2015-09-18 00:43:07.875 261 12555.70 100.60 54602.05 88888.00 2015-09-18 00:43:08.000 261 12555.73 100.58 54602.05 88888.00 2015-09-18 00:43:08.125 261 12555.70 100.62 54602.05 88888.00 2015-09-18 00:43:08.250 261 12555.73 100.65 54602.07 88888.00 2015-09-18 00:43:08.375 261 12555.70 100.65 54602.07 88888.00 2015-09-18 00:43:08.500 261 12555.65 100.65 54602.07 88888.00 2015-09-18 00:43:08.625 261 12555.70 100.67 54602.05 88888.00 2015-09-18 00:43:08.750 261 12555.67 100.65 54602.05 88888.00 2015-09-18 00:43:08.875 261 12555.65 100.62 54602.05 88888.00 2015-09-18 00:43:09.000 261 12555.65 100.65 54602.05 88888.00 2015-09-18 00:43:09.125 261 12555.65 100.67 54602.05 88888.00 2015-09-18 00:43:09.250 261 12555.70 100.67 54602.05 88888.00 2015-09-18 00:43:09.375 261 12555.70 100.70 54602.05 88888.00 2015-09-18 00:43:09.500 261 12555.62 100.70 54602.05 88888.00 2015-09-18 00:43:09.625 261 12555.65 100.70 54602.07 88888.00 2015-09-18 00:43:09.750 261 12555.70 100.70 54602.05 88888.00 2015-09-18 00:43:09.875 261 12555.73 100.67 54602.03 88888.00 2015-09-18 00:43:10.000 261 12555.75 100.70 54602.03 88888.00 2015-09-18 00:43:10.125 261 12555.73 100.72 54602.03 88888.00 2015-09-18 00:43:10.250 261 12555.70 100.70 54602.03 88888.00 2015-09-18 00:43:10.375 261 12555.70 100.70 54601.97 88888.00 2015-09-18 00:43:10.500 261 12555.73 100.70 54602.03 88888.00 2015-09-18 00:43:10.625 261 12555.73 100.70 54602.05 88888.00 2015-09-18 00:43:10.750 261 12555.70 100.72 54602.07 88888.00 2015-09-18 00:43:10.875 261 12555.75 100.75 54602.05 88888.00 2015-09-18 00:43:11.000 261 12555.73 100.72 54602.05 88888.00 2015-09-18 00:43:11.125 261 12555.70 100.70 54602.07 88888.00 2015-09-18 00:43:11.250 261 12555.62 100.65 54602.05 88888.00 2015-09-18 00:43:11.375 261 12555.65 100.67 54602.07 88888.00 2015-09-18 00:43:11.500 261 12555.65 100.70 54602.05 88888.00 2015-09-18 00:43:11.625 261 12555.67 100.70 54602.05 88888.00 2015-09-18 00:43:11.750 261 12555.65 100.67 54602.05 88888.00 2015-09-18 00:43:11.875 261 12555.65 100.67 54602.05 88888.00 2015-09-18 00:43:12.000 261 12555.62 100.67 54602.03 88888.00 2015-09-18 00:43:12.125 261 12555.65 100.70 54602.05 88888.00 2015-09-18 00:43:12.250 261 12555.67 100.70 54602.05 88888.00 2015-09-18 00:43:12.375 261 12555.67 100.70 54602.03 88888.00 2015-09-18 00:43:12.500 261 12555.62 100.67 54602.03 88888.00 2015-09-18 00:43:12.625 261 12555.58 100.70 54602.03 88888.00 2015-09-18 00:43:12.750 261 12555.60 100.70 54602.05 88888.00 2015-09-18 00:43:12.875 261 12555.62 100.67 54602.07 88888.00 2015-09-18 00:43:13.000 261 12555.60 100.67 54602.05 88888.00 2015-09-18 00:43:13.125 261 12555.58 100.72 54602.07 88888.00 2015-09-18 00:43:13.250 261 12555.55 100.72 54602.07 88888.00 2015-09-18 00:43:13.375 261 12555.58 100.72 54602.07 88888.00 2015-09-18 00:43:13.500 261 12555.52 100.70 54602.05 88888.00 2015-09-18 00:43:13.625 261 12555.55 100.72 54602.05 88888.00 2015-09-18 00:43:13.750 261 12555.58 100.70 54602.05 88888.00 2015-09-18 00:43:13.875 261 12555.55 100.72 54602.05 88888.00 2015-09-18 00:43:14.000 261 12555.58 100.72 54602.03 88888.00 2015-09-18 00:43:14.125 261 12555.62 100.70 54602.03 88888.00 2015-09-18 00:43:14.250 261 12555.65 100.70 54602.07 88888.00 2015-09-18 00:43:14.375 261 12555.73 100.75 54602.07 88888.00 2015-09-18 00:43:14.500 261 12555.67 100.75 54602.07 88888.00 2015-09-18 00:43:14.625 261 12555.70 100.75 54602.05 88888.00 2015-09-18 00:43:14.750 261 12555.67 100.72 54602.03 88888.00 2015-09-18 00:43:14.875 261 12555.67 100.75 54602.05 88888.00 2015-09-18 00:43:15.000 261 12555.70 100.70 54602.05 88888.00 2015-09-18 00:43:15.125 261 12555.70 100.72 54602.03 88888.00 2015-09-18 00:43:15.250 261 12555.67 100.70 54602.05 88888.00 2015-09-18 00:43:15.375 261 12555.67 100.70 54602.05 88888.00 2015-09-18 00:43:15.500 261 12555.67 100.70 54602.05 88888.00 2015-09-18 00:43:15.625 261 12555.67 100.70 54602.03 88888.00 2015-09-18 00:43:15.750 261 12555.70 100.72 54602.03 88888.00 2015-09-18 00:43:15.875 261 12555.67 100.75 54602.05 88888.00 2015-09-18 00:43:16.000 261 12555.67 100.78 54602.03 88888.00 2015-09-18 00:43:16.125 261 12555.73 100.75 54602.05 88888.00 2015-09-18 00:43:16.250 261 12555.67 100.75 54602.05 88888.00 2015-09-18 00:43:16.375 261 12555.65 100.72 54602.00 88888.00 2015-09-18 00:43:16.500 261 12555.62 100.72 54602.03 88888.00 2015-09-18 00:43:16.625 261 12555.62 100.72 54602.05 88888.00 2015-09-18 00:43:16.750 261 12555.67 100.75 54602.05 88888.00 2015-09-18 00:43:16.875 261 12555.67 100.75 54602.05 88888.00 2015-09-18 00:43:17.000 261 12555.67 100.75 54602.05 88888.00 2015-09-18 00:43:17.125 261 12555.65 100.75 54602.07 88888.00 2015-09-18 00:43:17.250 261 12555.58 100.75 54602.07 88888.00 2015-09-18 00:43:17.375 261 12555.55 100.75 54602.05 88888.00 2015-09-18 00:43:17.500 261 12555.60 100.75 54602.03 88888.00 2015-09-18 00:43:17.625 261 12555.62 100.72 54602.00 88888.00 2015-09-18 00:43:17.750 261 12555.67 100.75 54602.03 88888.00 2015-09-18 00:43:17.875 261 12555.70 100.75 54602.03 88888.00 2015-09-18 00:43:18.000 261 12555.65 100.75 54602.03 88888.00 2015-09-18 00:43:18.125 261 12555.60 100.75 54602.03 88888.00 2015-09-18 00:43:18.250 261 12555.52 100.72 54602.05 88888.00 2015-09-18 00:43:18.375 261 12555.60 100.72 54602.05 88888.00 2015-09-18 00:43:18.500 261 12555.62 100.75 54602.05 88888.00 2015-09-18 00:43:18.625 261 12555.58 100.75 54602.03 88888.00 2015-09-18 00:43:18.750 261 12555.55 100.72 54602.03 88888.00 2015-09-18 00:43:18.875 261 12555.52 100.75 54602.03 88888.00 2015-09-18 00:43:19.000 261 12555.52 100.78 54602.05 88888.00 2015-09-18 00:43:19.125 261 12555.52 100.78 54602.03 88888.00 2015-09-18 00:43:19.250 261 12555.52 100.75 54602.05 88888.00 2015-09-18 00:43:19.375 261 12555.58 100.78 54602.03 88888.00 2015-09-18 00:43:19.500 261 12555.58 100.78 54602.03 88888.00 2015-09-18 00:43:19.625 261 12555.58 100.75 54602.03 88888.00 2015-09-18 00:43:19.750 261 12555.58 100.78 54602.03 88888.00 2015-09-18 00:43:19.875 261 12555.65 100.75 54602.05 88888.00 2015-09-18 00:43:20.000 261 12555.60 100.75 54602.05 88888.00 2015-09-18 00:43:20.125 261 12555.55 100.78 54602.07 88888.00 2015-09-18 00:43:20.250 261 12555.50 100.78 54602.05 88888.00 2015-09-18 00:43:20.375 261 12555.52 100.78 54602.05 88888.00 2015-09-18 00:43:20.500 261 12555.55 100.80 54602.05 88888.00 2015-09-18 00:43:20.625 261 12555.55 100.78 54602.05 88888.00 2015-09-18 00:43:20.750 261 12555.55 100.75 54602.03 88888.00 2015-09-18 00:43:20.875 261 12555.58 100.78 54602.03 88888.00 2015-09-18 00:43:21.000 261 12555.60 100.80 54602.05 88888.00 2015-09-18 00:43:21.125 261 12555.62 100.78 54602.05 88888.00 2015-09-18 00:43:21.250 261 12555.60 100.78 54602.07 88888.00 2015-09-18 00:43:21.375 261 12555.58 100.78 54602.05 88888.00 2015-09-18 00:43:21.500 261 12555.65 100.78 54602.03 88888.00 2015-09-18 00:43:21.625 261 12555.62 100.75 54602.03 88888.00 2015-09-18 00:43:21.750 261 12555.60 100.78 54602.05 88888.00 2015-09-18 00:43:21.875 261 12555.60 100.78 54602.03 88888.00 2015-09-18 00:43:22.000 261 12555.62 100.78 54602.03 88888.00 2015-09-18 00:43:22.125 261 12555.67 100.80 54602.05 88888.00 2015-09-18 00:43:22.250 261 12555.60 100.78 54602.05 88888.00 2015-09-18 00:43:22.375 261 12555.55 100.78 54602.03 88888.00 2015-09-18 00:43:22.500 261 12555.58 100.78 54602.05 88888.00 2015-09-18 00:43:22.625 261 12555.62 100.83 54602.03 88888.00 2015-09-18 00:43:22.750 261 12555.65 100.80 54602.03 88888.00 2015-09-18 00:43:22.875 261 12555.67 100.78 54602.05 88888.00 2015-09-18 00:43:23.000 261 12555.75 100.80 54602.05 88888.00 2015-09-18 00:43:23.125 261 12555.70 100.80 54602.05 88888.00 2015-09-18 00:43:23.250 261 12555.65 100.80 54602.05 88888.00 2015-09-18 00:43:23.375 261 12555.62 100.80 54602.05 88888.00 2015-09-18 00:43:23.500 261 12555.62 100.78 54602.03 88888.00 2015-09-18 00:43:23.625 261 12555.65 100.78 54602.03 88888.00 2015-09-18 00:43:23.750 261 12555.60 100.80 54602.03 88888.00 2015-09-18 00:43:23.875 261 12555.58 100.83 54602.05 88888.00 2015-09-18 00:43:24.000 261 12555.58 100.83 54602.05 88888.00 2015-09-18 00:43:24.125 261 12555.60 100.83 54602.05 88888.00 2015-09-18 00:43:24.250 261 12555.62 100.80 54602.05 88888.00 2015-09-18 00:43:24.375 261 12555.67 100.80 54602.05 88888.00 2015-09-18 00:43:24.500 261 12555.67 100.83 54602.07 88888.00 2015-09-18 00:43:24.625 261 12555.67 100.83 54602.05 88888.00 2015-09-18 00:43:24.750 261 12555.67 100.83 54602.07 88888.00 2015-09-18 00:43:24.875 261 12555.70 100.83 54602.07 88888.00 2015-09-18 00:43:25.000 261 12555.70 100.83 54602.05 88888.00 2015-09-18 00:43:25.125 261 12555.60 100.83 54602.05 88888.00 2015-09-18 00:43:25.250 261 12555.52 100.83 54602.05 88888.00 2015-09-18 00:43:25.375 261 12555.58 100.83 54602.05 88888.00 2015-09-18 00:43:25.500 261 12555.52 100.83 54602.07 88888.00 2015-09-18 00:43:25.625 261 12555.55 100.85 54602.10 88888.00 2015-09-18 00:43:25.750 261 12555.60 100.83 54602.07 88888.00 2015-09-18 00:43:25.875 261 12555.67 100.83 54602.07 88888.00 2015-09-18 00:43:26.000 261 12555.70 100.80 54602.07 88888.00 2015-09-18 00:43:26.125 261 12555.65 100.85 54602.10 88888.00 2015-09-18 00:43:26.250 261 12555.55 100.85 54602.10 88888.00 2015-09-18 00:43:26.375 261 12555.58 100.85 54602.10 88888.00 2015-09-18 00:43:26.500 261 12555.58 100.85 54602.07 88888.00 2015-09-18 00:43:26.625 261 12555.62 100.85 54602.07 88888.00 2015-09-18 00:43:26.750 261 12555.67 100.85 54602.10 88888.00 2015-09-18 00:43:26.875 261 12555.75 100.88 54602.10 88888.00 2015-09-18 00:43:27.000 261 12555.77 100.85 54602.07 88888.00 2015-09-18 00:43:27.125 261 12555.73 100.85 54602.07 88888.00 2015-09-18 00:43:27.250 261 12555.70 100.83 54602.07 88888.00 2015-09-18 00:43:27.375 261 12555.65 100.85 54602.07 88888.00 2015-09-18 00:43:27.500 261 12555.60 100.85 54602.05 88888.00 2015-09-18 00:43:27.625 261 12555.52 100.85 54602.05 88888.00 2015-09-18 00:43:27.750 261 12555.48 100.85 54602.07 88888.00 2015-09-18 00:43:27.875 261 12555.50 100.85 54602.10 88888.00 2015-09-18 00:43:28.000 261 12555.55 100.85 54602.07 88888.00 2015-09-18 00:43:28.125 261 12555.55 100.85 54602.10 88888.00 2015-09-18 00:43:28.250 261 12555.52 100.88 54602.12 88888.00 2015-09-18 00:43:28.375 261 12555.52 100.88 54602.12 88888.00 2015-09-18 00:43:28.500 261 12555.58 100.85 54602.10 88888.00 2015-09-18 00:43:28.625 261 12555.62 100.88 54602.10 88888.00 2015-09-18 00:43:28.750 261 12555.60 100.88 54602.10 88888.00 2015-09-18 00:43:28.875 261 12555.55 100.88 54602.07 88888.00 2015-09-18 00:43:29.000 261 12555.62 100.88 54602.07 88888.00 2015-09-18 00:43:29.125 261 12555.67 100.90 54602.07 88888.00 2015-09-18 00:43:29.250 261 12555.60 100.88 54602.07 88888.00 2015-09-18 00:43:29.375 261 12555.65 100.90 54602.07 88888.00 2015-09-18 00:43:29.500 261 12555.70 100.90 54602.07 88888.00 2015-09-18 00:43:29.625 261 12555.67 100.90 54602.07 88888.00 2015-09-18 00:43:29.750 261 12555.67 100.90 54602.07 88888.00 2015-09-18 00:43:29.875 261 12555.65 100.92 54602.10 88888.00 2015-09-18 00:43:30.000 261 12555.65 100.95 54602.07 88888.00 2015-09-18 00:43:30.125 261 12555.55 100.92 54602.07 88888.00 2015-09-18 00:43:30.250 261 12555.50 100.92 54602.10 88888.00 2015-09-18 00:43:30.375 261 12555.55 100.95 54602.10 88888.00 2015-09-18 00:43:30.500 261 12555.55 100.90 54602.07 88888.00 2015-09-18 00:43:30.625 261 12555.52 100.88 54602.07 88888.00 2015-09-18 00:43:30.750 261 12555.58 100.90 54602.07 88888.00 2015-09-18 00:43:30.875 261 12555.62 100.90 54602.10 88888.00 2015-09-18 00:43:31.000 261 12555.58 100.95 54602.07 88888.00 2015-09-18 00:43:31.125 261 12555.60 100.95 54602.10 88888.00 2015-09-18 00:43:31.250 261 12555.58 100.95 54602.10 88888.00 2015-09-18 00:43:31.375 261 12555.62 100.92 54602.12 88888.00 2015-09-18 00:43:31.500 261 12555.60 100.95 54602.10 88888.00 2015-09-18 00:43:31.625 261 12555.60 100.95 54602.10 88888.00 2015-09-18 00:43:31.750 261 12555.58 100.90 54602.10 88888.00 2015-09-18 00:43:31.875 261 12555.60 100.92 54602.10 88888.00 2015-09-18 00:43:32.000 261 12555.62 100.95 54602.07 88888.00 2015-09-18 00:43:32.125 261 12555.67 100.95 54602.07 88888.00 2015-09-18 00:43:32.250 261 12555.62 100.95 54602.07 88888.00 2015-09-18 00:43:32.375 261 12555.65 100.97 54602.05 88888.00 2015-09-18 00:43:32.500 261 12555.67 101.00 54602.07 88888.00 2015-09-18 00:43:32.625 261 12555.67 101.00 54602.07 88888.00 2015-09-18 00:43:32.750 261 12555.65 100.97 54602.10 88888.00 2015-09-18 00:43:32.875 261 12555.65 100.95 54602.10 88888.00 2015-09-18 00:43:33.000 261 12555.65 100.97 54602.10 88888.00 2015-09-18 00:43:33.125 261 12555.65 100.95 54602.12 88888.00 2015-09-18 00:43:33.250 261 12555.60 100.97 54602.12 88888.00 2015-09-18 00:43:33.375 261 12555.62 101.00 54602.10 88888.00 2015-09-18 00:43:33.500 261 12555.60 100.97 54602.10 88888.00 2015-09-18 00:43:33.625 261 12555.62 101.00 54602.12 88888.00 2015-09-18 00:43:33.750 261 12555.73 101.00 54602.12 88888.00 2015-09-18 00:43:33.875 261 12555.75 101.05 54602.10 88888.00 2015-09-18 00:43:34.000 261 12555.73 101.03 54602.07 88888.00 2015-09-18 00:43:34.125 261 12555.70 101.05 54602.10 88888.00 2015-09-18 00:43:34.250 261 12555.67 101.08 54602.10 88888.00 2015-09-18 00:43:34.375 261 12555.73 101.05 54602.10 88888.00 2015-09-18 00:43:34.500 261 12555.73 101.05 54602.07 88888.00 2015-09-18 00:43:34.625 261 12555.73 101.05 54602.05 88888.00 2015-09-18 00:43:34.750 261 12555.73 101.05 54602.03 88888.00 2015-09-18 00:43:34.875 261 12555.75 101.05 54602.05 88888.00 2015-09-18 00:43:35.000 261 12555.77 101.08 54602.05 88888.00 2015-09-18 00:43:35.125 261 12555.80 101.08 54602.07 88888.00 2015-09-18 00:43:35.250 261 12555.77 101.10 54602.07 88888.00 2015-09-18 00:43:35.375 261 12555.75 101.08 54602.05 88888.00 2015-09-18 00:43:35.500 261 12555.77 101.08 54602.05 88888.00 2015-09-18 00:43:35.625 261 12555.85 101.10 54602.05 88888.00 2015-09-18 00:43:35.750 261 12555.90 101.12 54602.03 88888.00 2015-09-18 00:43:35.875 261 12555.85 101.10 54602.03 88888.00 2015-09-18 00:43:36.000 261 12555.88 101.10 54602.05 88888.00 2015-09-18 00:43:36.125 261 12555.85 101.10 54602.03 88888.00 2015-09-18 00:43:36.250 261 12555.83 101.10 54602.03 88888.00 2015-09-18 00:43:36.375 261 12555.88 101.12 54602.03 88888.00 2015-09-18 00:43:36.500 261 12555.85 101.12 54602.03 88888.00 2015-09-18 00:43:36.625 261 12555.85 101.12 54602.03 88888.00 2015-09-18 00:43:36.750 261 12555.80 101.15 54602.03 88888.00 2015-09-18 00:43:36.875 261 12555.83 101.15 54602.05 88888.00 2015-09-18 00:43:37.000 261 12555.83 101.15 54602.00 88888.00 2015-09-18 00:43:37.125 261 12555.80 101.15 54602.05 88888.00 2015-09-18 00:43:37.250 261 12555.85 101.12 54602.07 88888.00 2015-09-18 00:43:37.375 261 12555.88 101.15 54602.05 88888.00 2015-09-18 00:43:37.500 261 12555.80 101.15 54602.05 88888.00 2015-09-18 00:43:37.625 261 12555.85 101.15 54602.03 88888.00 2015-09-18 00:43:37.750 261 12555.92 101.17 54602.05 88888.00 2015-09-18 00:43:37.875 261 12555.92 101.17 54602.05 88888.00 2015-09-18 00:43:38.000 261 12555.90 101.17 54602.03 88888.00 2015-09-18 00:43:38.125 261 12555.90 101.17 54602.00 88888.00 2015-09-18 00:43:38.250 261 12555.88 101.15 54602.03 88888.00 2015-09-18 00:43:38.375 261 12555.92 101.17 54602.05 88888.00 2015-09-18 00:43:38.500 261 12555.95 101.20 54602.03 88888.00 2015-09-18 00:43:38.625 261 12555.98 101.20 54602.00 88888.00 2015-09-18 00:43:38.750 261 12556.00 101.20 54602.00 88888.00 2015-09-18 00:43:38.875 261 12556.02 101.20 54601.97 88888.00 2015-09-18 00:43:39.000 261 12556.02 101.20 54602.00 88888.00 2015-09-18 00:43:39.125 261 12556.00 101.17 54602.00 88888.00 2015-09-18 00:43:39.250 261 12555.92 101.20 54602.00 88888.00 2015-09-18 00:43:39.375 261 12555.98 101.25 54602.00 88888.00 2015-09-18 00:43:39.500 261 12556.00 101.28 54602.00 88888.00 2015-09-18 00:43:39.625 261 12556.02 101.25 54601.97 88888.00 2015-09-18 00:43:39.750 261 12556.05 101.22 54602.00 88888.00 2015-09-18 00:43:39.875 261 12556.05 101.25 54602.00 88888.00 2015-09-18 00:43:40.000 261 12556.02 101.25 54602.00 88888.00 2015-09-18 00:43:40.125 261 12556.05 101.25 54601.97 88888.00 2015-09-18 00:43:40.250 261 12556.00 101.22 54601.95 88888.00 2015-09-18 00:43:40.375 261 12556.02 101.25 54601.95 88888.00 2015-09-18 00:43:40.500 261 12556.12 101.28 54602.00 88888.00 2015-09-18 00:43:40.625 261 12556.17 101.28 54602.00 88888.00 2015-09-18 00:43:40.750 261 12556.15 101.28 54601.97 88888.00 2015-09-18 00:43:40.875 261 12556.12 101.28 54601.95 88888.00 2015-09-18 00:43:41.000 261 12556.10 101.30 54601.95 88888.00 2015-09-18 00:43:41.125 261 12556.05 101.35 54601.95 88888.00 2015-09-18 00:43:41.250 261 12556.05 101.28 54601.95 88888.00 2015-09-18 00:43:41.375 261 12556.08 101.30 54601.95 88888.00 2015-09-18 00:43:41.500 261 12556.12 101.30 54601.97 88888.00 2015-09-18 00:43:41.625 261 12556.15 101.33 54601.95 88888.00 2015-09-18 00:43:41.750 261 12556.17 101.35 54601.95 88888.00 2015-09-18 00:43:41.875 261 12556.25 101.35 54601.95 88888.00 2015-09-18 00:43:42.000 261 12556.33 101.35 54601.95 88888.00 2015-09-18 00:43:42.125 261 12556.30 101.38 54601.97 88888.00 2015-09-18 00:43:42.250 261 12556.23 101.38 54601.95 88888.00 2015-09-18 00:43:42.375 261 12556.27 101.40 54601.95 88888.00 2015-09-18 00:43:42.500 261 12556.30 101.38 54601.95 88888.00 2015-09-18 00:43:42.625 261 12556.23 101.35 54601.93 88888.00 2015-09-18 00:43:42.750 261 12556.17 101.35 54601.93 88888.00 2015-09-18 00:43:42.875 261 12556.20 101.35 54601.93 88888.00 2015-09-18 00:43:43.000 261 12556.23 101.35 54601.90 88888.00 2015-09-18 00:43:43.125 261 12556.30 101.38 54601.90 88888.00 2015-09-18 00:43:43.250 261 12556.33 101.38 54601.90 88888.00 2015-09-18 00:43:43.375 261 12556.30 101.38 54601.93 88888.00 2015-09-18 00:43:43.500 261 12556.23 101.38 54601.90 88888.00 2015-09-18 00:43:43.625 261 12556.17 101.38 54601.90 88888.00 2015-09-18 00:43:43.750 261 12556.20 101.40 54601.90 88888.00 2015-09-18 00:43:43.875 261 12556.23 101.40 54601.90 88888.00 2015-09-18 00:43:44.000 261 12556.23 101.38 54601.90 88888.00 2015-09-18 00:43:44.125 261 12556.23 101.38 54601.93 88888.00 2015-09-18 00:43:44.250 261 12556.23 101.40 54601.93 88888.00 2015-09-18 00:43:44.375 261 12556.27 101.40 54601.90 88888.00 2015-09-18 00:43:44.500 261 12556.30 101.40 54601.90 88888.00 2015-09-18 00:43:44.625 261 12556.35 101.40 54601.90 88888.00 2015-09-18 00:43:44.750 261 12556.38 101.38 54601.93 88888.00 2015-09-18 00:43:44.875 261 12556.42 101.40 54601.90 88888.00 2015-09-18 00:43:45.000 261 12556.40 101.40 54601.93 88888.00 2015-09-18 00:43:45.125 261 12556.38 101.40 54601.95 88888.00 2015-09-18 00:43:45.250 261 12556.40 101.42 54601.93 88888.00 2015-09-18 00:43:45.375 261 12556.40 101.42 54601.88 88888.00 2015-09-18 00:43:45.500 261 12556.40 101.40 54601.88 88888.00 2015-09-18 00:43:45.625 261 12556.40 101.40 54601.88 88888.00 2015-09-18 00:43:45.750 261 12556.40 101.42 54601.88 88888.00 2015-09-18 00:43:45.875 261 12556.42 101.45 54601.90 88888.00 2015-09-18 00:43:46.000 261 12556.50 101.47 54601.88 88888.00 2015-09-18 00:43:46.125 261 12556.50 101.47 54601.88 88888.00 2015-09-18 00:43:46.250 261 12556.48 101.45 54601.90 88888.00 2015-09-18 00:43:46.375 261 12556.48 101.50 54601.88 88888.00 2015-09-18 00:43:46.500 261 12556.50 101.47 54601.88 88888.00 2015-09-18 00:43:46.625 261 12556.48 101.50 54601.88 88888.00 2015-09-18 00:43:46.750 261 12556.50 101.50 54601.88 88888.00 2015-09-18 00:43:46.875 261 12556.55 101.50 54601.90 88888.00 2015-09-18 00:43:47.000 261 12556.55 101.50 54601.85 88888.00 2015-09-18 00:43:47.125 261 12556.55 101.53 54601.88 88888.00 2015-09-18 00:43:47.250 261 12556.52 101.47 54601.88 88888.00 2015-09-18 00:43:47.375 261 12556.58 101.50 54601.88 88888.00 2015-09-18 00:43:47.500 261 12556.58 101.53 54602.05 88888.00 2015-09-18 00:43:47.625 261 12556.60 101.53 54602.03 88888.00 2015-09-18 00:43:47.750 261 12556.58 101.53 54601.88 88888.00 2015-09-18 00:43:47.875 261 12556.58 101.53 54601.80 88888.00 2015-09-18 00:43:48.000 261 12556.60 101.50 54601.80 88888.00 2015-09-18 00:43:48.125 261 12556.55 101.50 54601.82 88888.00 2015-09-18 00:43:48.250 261 12556.58 101.50 54601.85 88888.00 2015-09-18 00:43:48.375 261 12556.73 101.55 54601.88 88888.00 2015-09-18 00:43:48.500 261 12556.73 101.55 54601.85 88888.00 2015-09-18 00:43:48.625 261 12556.70 101.55 54601.82 88888.00 2015-09-18 00:43:48.750 261 12556.65 101.53 54601.82 88888.00 2015-09-18 00:43:48.875 261 12556.62 101.53 54601.80 88888.00 2015-09-18 00:43:49.000 261 12556.60 101.55 54601.80 88888.00 2015-09-18 00:43:49.125 261 12556.60 101.55 54601.82 88888.00 2015-09-18 00:43:49.250 261 12556.62 101.55 54601.82 88888.00 2015-09-18 00:43:49.375 261 12556.65 101.53 54601.82 88888.00 2015-09-18 00:43:49.500 261 12556.67 101.53 54601.80 88888.00 2015-09-18 00:43:49.625 261 12556.70 101.55 54601.80 88888.00 2015-09-18 00:43:49.750 261 12556.67 101.55 54601.80 88888.00 2015-09-18 00:43:49.875 261 12556.70 101.53 54601.80 88888.00 2015-09-18 00:43:50.000 261 12556.75 101.55 54601.80 88888.00 2015-09-18 00:43:50.125 261 12556.80 101.58 54601.82 88888.00 2015-09-18 00:43:50.250 261 12556.77 101.55 54601.80 88888.00 2015-09-18 00:43:50.375 261 12556.83 101.55 54601.82 88888.00 2015-09-18 00:43:50.500 261 12556.85 101.55 54601.82 88888.00 2015-09-18 00:43:50.625 261 12556.80 101.55 54601.82 88888.00 2015-09-18 00:43:50.750 261 12556.75 101.58 54601.82 88888.00 2015-09-18 00:43:50.875 261 12556.75 101.58 54601.82 88888.00 2015-09-18 00:43:51.000 261 12556.77 101.55 54601.82 88888.00 2015-09-18 00:43:51.125 261 12556.75 101.58 54601.85 88888.00 2015-09-18 00:43:51.250 261 12556.75 101.58 54601.85 88888.00 2015-09-18 00:43:51.375 261 12556.83 101.58 54601.82 88888.00 2015-09-18 00:43:51.500 261 12556.85 101.58 54601.82 88888.00 2015-09-18 00:43:51.625 261 12556.88 101.58 54601.82 88888.00 2015-09-18 00:43:51.750 261 12556.90 101.58 54601.82 88888.00 2015-09-18 00:43:51.875 261 12556.92 101.58 54601.80 88888.00 2015-09-18 00:43:52.000 261 12556.95 101.58 54601.80 88888.00 2015-09-18 00:43:52.125 261 12557.00 101.60 54601.80 88888.00 2015-09-18 00:43:52.250 261 12556.92 101.58 54601.80 88888.00 2015-09-18 00:43:52.375 261 12556.88 101.55 54601.78 88888.00 2015-09-18 00:43:52.500 261 12556.83 101.58 54601.80 88888.00 2015-09-18 00:43:52.625 261 12556.83 101.60 54601.85 88888.00 2015-09-18 00:43:52.750 261 12556.83 101.58 54601.85 88888.00 2015-09-18 00:43:52.875 261 12556.88 101.60 54601.85 88888.00 2015-09-18 00:43:53.000 261 12556.90 101.60 54601.82 88888.00 2015-09-18 00:43:53.125 261 12556.92 101.62 54601.85 88888.00 2015-09-18 00:43:53.250 261 12556.92 101.60 54601.82 88888.00 2015-09-18 00:43:53.375 261 12556.95 101.62 54601.80 88888.00 2015-09-18 00:43:53.500 261 12556.90 101.62 54601.80 88888.00 2015-09-18 00:43:53.625 261 12556.88 101.65 54601.80 88888.00 2015-09-18 00:43:53.750 261 12556.88 101.65 54601.80 88888.00 2015-09-18 00:43:53.875 261 12556.90 101.65 54601.80 88888.00 2015-09-18 00:43:54.000 261 12556.88 101.65 54601.78 88888.00 2015-09-18 00:43:54.125 261 12556.95 101.65 54601.82 88888.00 2015-09-18 00:43:54.250 261 12556.95 101.65 54601.80 88888.00 2015-09-18 00:43:54.375 261 12556.98 101.65 54601.80 88888.00 2015-09-18 00:43:54.500 261 12557.00 101.65 54601.80 88888.00 2015-09-18 00:43:54.625 261 12557.00 101.67 54601.80 88888.00 2015-09-18 00:43:54.750 261 12557.00 101.65 54601.82 88888.00 2015-09-18 00:43:54.875 261 12557.05 101.65 54601.82 88888.00 2015-09-18 00:43:55.000 261 12557.02 101.65 54601.82 88888.00 2015-09-18 00:43:55.125 261 12557.00 101.65 54601.82 88888.00 2015-09-18 00:43:55.250 261 12556.95 101.62 54601.82 88888.00 2015-09-18 00:43:55.375 261 12556.90 101.62 54601.80 88888.00 2015-09-18 00:43:55.500 261 12556.90 101.65 54601.80 88888.00 2015-09-18 00:43:55.625 261 12557.00 101.67 54601.82 88888.00 2015-09-18 00:43:55.750 261 12557.05 101.65 54601.80 88888.00 2015-09-18 00:43:55.875 261 12557.10 101.67 54601.80 88888.00 2015-09-18 00:43:56.000 261 12557.10 101.70 54601.78 88888.00 2015-09-18 00:43:56.125 261 12557.10 101.70 54601.78 88888.00 2015-09-18 00:43:56.250 261 12557.10 101.65 54601.80 88888.00 2015-09-18 00:43:56.375 261 12557.12 101.70 54601.80 88888.00 2015-09-18 00:43:56.500 261 12557.10 101.70 54601.78 88888.00 2015-09-18 00:43:56.625 261 12557.12 101.70 54601.78 88888.00 2015-09-18 00:43:56.750 261 12557.08 101.72 54601.78 88888.00 2015-09-18 00:43:56.875 261 12557.05 101.70 54601.78 88888.00 2015-09-18 00:43:57.000 261 12557.08 101.70 54601.78 88888.00 2015-09-18 00:43:57.125 261 12557.08 101.70 54601.80 88888.00 2015-09-18 00:43:57.250 261 12557.12 101.72 54601.80 88888.00 2015-09-18 00:43:57.375 261 12557.17 101.70 54601.80 88888.00 2015-09-18 00:43:57.500 261 12557.15 101.70 54601.85 88888.00 2015-09-18 00:43:57.625 261 12557.12 101.67 54601.82 88888.00 2015-09-18 00:43:57.750 261 12557.15 101.67 54601.82 88888.00 2015-09-18 00:43:57.875 261 12557.15 101.70 54601.82 88888.00 2015-09-18 00:43:58.000 261 12557.17 101.72 54601.80 88888.00 2015-09-18 00:43:58.125 261 12557.23 101.70 54601.82 88888.00 2015-09-18 00:43:58.250 261 12557.17 101.70 54601.85 88888.00 2015-09-18 00:43:58.375 261 12557.20 101.70 54601.82 88888.00 2015-09-18 00:43:58.500 261 12557.15 101.70 54601.82 88888.00 2015-09-18 00:43:58.625 261 12557.15 101.70 54601.85 88888.00 2015-09-18 00:43:58.750 261 12557.12 101.70 54601.82 88888.00 2015-09-18 00:43:58.875 261 12557.17 101.72 54601.82 88888.00 2015-09-18 00:43:59.000 261 12557.23 101.70 54601.82 88888.00 2015-09-18 00:43:59.125 261 12557.17 101.67 54601.85 88888.00 2015-09-18 00:43:59.250 261 12557.10 101.70 54601.88 88888.00 2015-09-18 00:43:59.375 261 12557.12 101.70 54601.88 88888.00 2015-09-18 00:43:59.500 261 12557.15 101.70 54601.85 88888.00 2015-09-18 00:43:59.625 261 12557.20 101.67 54601.85 88888.00 2015-09-18 00:43:59.750 261 12557.15 101.70 54601.82 88888.00 2015-09-18 00:43:59.875 261 12557.12 101.72 54601.85 88888.00 2015-09-18 00:44:00.000 261 12557.17 101.72 54601.85 88888.00 2015-09-18 00:44:00.125 261 12557.27 101.72 54601.88 88888.00 2015-09-18 00:44:00.250 261 12557.23 101.70 54601.85 88888.00 2015-09-18 00:44:00.375 261 12557.17 101.72 54601.88 88888.00 2015-09-18 00:44:00.500 261 12557.15 101.70 54601.88 88888.00 2015-09-18 00:44:00.625 261 12557.15 101.72 54601.88 88888.00 2015-09-18 00:44:00.750 261 12557.15 101.75 54601.88 88888.00 2015-09-18 00:44:00.875 261 12557.17 101.72 54601.85 88888.00 2015-09-18 00:44:01.000 261 12557.15 101.75 54601.88 88888.00 2015-09-18 00:44:01.125 261 12557.20 101.78 54601.88 88888.00 2015-09-18 00:44:01.250 261 12557.17 101.72 54601.90 88888.00 2015-09-18 00:44:01.375 261 12557.20 101.72 54601.90 88888.00 2015-09-18 00:44:01.500 261 12557.15 101.75 54601.88 88888.00 2015-09-18 00:44:01.625 261 12557.17 101.75 54601.88 88888.00 2015-09-18 00:44:01.750 261 12557.20 101.72 54601.88 88888.00 2015-09-18 00:44:01.875 261 12557.15 101.70 54601.88 88888.00 2015-09-18 00:44:02.000 261 12557.20 101.72 54601.90 88888.00 2015-09-18 00:44:02.125 261 12557.20 101.72 54601.93 88888.00 2015-09-18 00:44:02.250 261 12557.17 101.72 54601.90 88888.00 2015-09-18 00:44:02.375 261 12557.20 101.72 54601.88 88888.00 2015-09-18 00:44:02.500 261 12557.17 101.70 54601.85 88888.00 2015-09-18 00:44:02.625 261 12557.17 101.70 54601.85 88888.00 2015-09-18 00:44:02.750 261 12557.15 101.72 54601.88 88888.00 2015-09-18 00:44:02.875 261 12557.17 101.72 54601.88 88888.00 2015-09-18 00:44:03.000 261 12557.23 101.67 54601.88 88888.00 2015-09-18 00:44:03.125 261 12557.25 101.67 54601.85 88888.00 2015-09-18 00:44:03.250 261 12557.25 101.67 54601.88 88888.00 2015-09-18 00:44:03.375 261 12557.27 101.72 54601.88 88888.00 2015-09-18 00:44:03.500 261 12557.17 101.75 54601.85 88888.00 2015-09-18 00:44:03.625 261 12557.12 101.67 54601.88 88888.00 2015-09-18 00:44:03.750 261 12557.10 101.65 54601.85 88888.00 2015-09-18 00:44:03.875 261 12557.15 101.65 54601.88 88888.00 2015-09-18 00:44:04.000 261 12557.12 101.67 54601.88 88888.00 2015-09-18 00:44:04.125 261 12557.08 101.67 54601.88 88888.00 2015-09-18 00:44:04.250 261 12557.10 101.65 54601.90 88888.00 2015-09-18 00:44:04.375 261 12557.15 101.65 54601.90 88888.00 2015-09-18 00:44:04.500 261 12557.15 101.67 54601.90 88888.00 2015-09-18 00:44:04.625 261 12557.23 101.67 54601.90 88888.00 2015-09-18 00:44:04.750 261 12557.27 101.67 54601.90 88888.00 2015-09-18 00:44:04.875 261 12557.25 101.70 54601.90 88888.00 2015-09-18 00:44:05.000 261 12557.23 101.67 54601.90 88888.00 2015-09-18 00:44:05.125 261 12557.17 101.67 54601.90 88888.00 2015-09-18 00:44:05.250 261 12557.17 101.65 54601.90 88888.00 2015-09-18 00:44:05.375 261 12557.17 101.67 54601.88 88888.00 2015-09-18 00:44:05.500 261 12557.20 101.70 54601.90 88888.00 2015-09-18 00:44:05.625 261 12557.17 101.70 54601.90 88888.00 2015-09-18 00:44:05.750 261 12557.17 101.67 54601.90 88888.00 2015-09-18 00:44:05.875 261 12557.20 101.65 54601.90 88888.00 2015-09-18 00:44:06.000 261 12557.27 101.70 54601.93 88888.00 2015-09-18 00:44:06.125 261 12557.30 101.72 54601.95 88888.00 2015-09-18 00:44:06.250 261 12557.23 101.67 54601.93 88888.00 2015-09-18 00:44:06.375 261 12557.25 101.70 54601.93 88888.00 2015-09-18 00:44:06.500 261 12557.27 101.72 54601.95 88888.00 2015-09-18 00:44:06.625 261 12557.25 101.67 54601.95 88888.00 2015-09-18 00:44:06.750 261 12557.23 101.67 54601.93 88888.00 2015-09-18 00:44:06.875 261 12557.25 101.65 54601.93 88888.00 2015-09-18 00:44:07.000 261 12557.25 101.67 54601.95 88888.00 2015-09-18 00:44:07.125 261 12557.27 101.72 54601.97 88888.00 2015-09-18 00:44:07.250 261 12557.30 101.75 54601.97 88888.00 2015-09-18 00:44:07.375 261 12557.33 101.72 54601.95 88888.00 2015-09-18 00:44:07.500 261 12557.33 101.67 54601.95 88888.00 2015-09-18 00:44:07.625 261 12557.30 101.65 54601.95 88888.00 2015-09-18 00:44:07.750 261 12557.30 101.67 54601.95 88888.00 2015-09-18 00:44:07.875 261 12557.30 101.67 54601.97 88888.00 2015-09-18 00:44:08.000 261 12557.30 101.65 54601.95 88888.00 2015-09-18 00:44:08.125 261 12557.33 101.65 54601.95 88888.00 2015-09-18 00:44:08.250 261 12557.35 101.65 54601.95 88888.00 2015-09-18 00:44:08.375 261 12557.40 101.67 54601.95 88888.00 2015-09-18 00:44:08.500 261 12557.35 101.65 54601.95 88888.00 2015-09-18 00:44:08.625 261 12557.38 101.65 54601.95 88888.00 2015-09-18 00:44:08.750 261 12557.45 101.65 54601.97 88888.00 2015-09-18 00:44:08.875 261 12557.40 101.67 54601.97 88888.00 2015-09-18 00:44:09.000 261 12557.40 101.67 54601.95 88888.00 2015-09-18 00:44:09.125 261 12557.40 101.65 54601.97 88888.00 2015-09-18 00:44:09.250 261 12557.38 101.62 54601.97 88888.00 2015-09-18 00:44:09.375 261 12557.38 101.67 54601.97 88888.00 2015-09-18 00:44:09.500 261 12557.30 101.65 54601.97 88888.00 2015-09-18 00:44:09.625 261 12557.33 101.67 54601.97 88888.00 2015-09-18 00:44:09.750 261 12557.35 101.65 54602.00 88888.00 2015-09-18 00:44:09.875 261 12557.35 101.67 54602.03 88888.00 2015-09-18 00:44:10.000 261 12557.38 101.65 54601.97 88888.00 2015-09-18 00:44:10.125 261 12557.40 101.65 54601.97 88888.00 2015-09-18 00:44:10.250 261 12557.40 101.65 54601.97 88888.00 2015-09-18 00:44:10.375 261 12557.48 101.65 54601.95 88888.00 2015-09-18 00:44:10.500 261 12557.48 101.67 54601.97 88888.00 2015-09-18 00:44:10.625 261 12557.45 101.67 54601.95 88888.00 2015-09-18 00:44:10.750 261 12557.40 101.65 54602.00 88888.00 2015-09-18 00:44:10.875 261 12557.40 101.67 54601.97 88888.00 2015-09-18 00:44:11.000 261 12557.45 101.70 54601.97 88888.00 2015-09-18 00:44:11.125 261 12557.50 101.67 54601.97 88888.00 2015-09-18 00:44:11.250 261 12557.48 101.60 54602.00 88888.00 2015-09-18 00:44:11.375 261 12557.45 101.62 54601.97 88888.00 2015-09-18 00:44:11.500 261 12557.48 101.65 54601.97 88888.00 2015-09-18 00:44:11.625 261 12557.48 101.65 54602.00 88888.00 2015-09-18 00:44:11.750 261 12557.42 101.65 54602.00 88888.00 2015-09-18 00:44:11.875 261 12557.48 101.65 54602.00 88888.00 2015-09-18 00:44:12.000 261 12557.52 101.65 54601.97 88888.00 2015-09-18 00:44:12.125 261 12557.50 101.67 54601.97 88888.00 2015-09-18 00:44:12.250 261 12557.40 101.62 54601.97 88888.00 2015-09-18 00:44:12.375 261 12557.42 101.62 54601.97 88888.00 2015-09-18 00:44:12.500 261 12557.50 101.62 54601.97 88888.00 2015-09-18 00:44:12.625 261 12557.55 101.65 54601.97 88888.00 2015-09-18 00:44:12.750 261 12557.52 101.65 54601.95 88888.00 2015-09-18 00:44:12.875 261 12557.58 101.62 54601.97 88888.00 2015-09-18 00:44:13.000 261 12557.60 101.62 54601.97 88888.00 2015-09-18 00:44:13.125 261 12557.58 101.62 54602.00 88888.00 2015-09-18 00:44:13.250 261 12557.55 101.60 54602.00 88888.00 2015-09-18 00:44:13.375 261 12557.58 101.62 54602.00 88888.00 2015-09-18 00:44:13.500 261 12557.60 101.62 54602.00 88888.00 2015-09-18 00:44:13.625 261 12557.65 101.62 54602.03 88888.00 2015-09-18 00:44:13.750 261 12557.67 101.65 54602.03 88888.00 2015-09-18 00:44:13.875 261 12557.60 101.65 54602.00 88888.00 2015-09-18 00:44:14.000 261 12557.60 101.62 54602.00 88888.00 2015-09-18 00:44:14.125 261 12557.60 101.62 54602.00 88888.00 2015-09-18 00:44:14.250 261 12557.52 101.62 54602.00 88888.00 2015-09-18 00:44:14.375 261 12557.58 101.65 54602.00 88888.00 2015-09-18 00:44:14.500 261 12557.58 101.65 54602.00 88888.00 2015-09-18 00:44:14.625 261 12557.58 101.65 54602.00 88888.00 2015-09-18 00:44:14.750 261 12557.58 101.65 54602.00 88888.00 2015-09-18 00:44:14.875 261 12557.60 101.62 54602.00 88888.00 2015-09-18 00:44:15.000 261 12557.58 101.60 54602.00 88888.00 2015-09-18 00:44:15.125 261 12557.58 101.62 54602.00 88888.00 2015-09-18 00:44:15.250 261 12557.55 101.67 54602.00 88888.00 2015-09-18 00:44:15.375 261 12557.55 101.65 54602.00 88888.00 2015-09-18 00:44:15.500 261 12557.58 101.62 54602.00 88888.00 2015-09-18 00:44:15.625 261 12557.55 101.60 54602.00 88888.00 2015-09-18 00:44:15.750 261 12557.55 101.60 54602.00 88888.00 2015-09-18 00:44:15.875 261 12557.60 101.62 54602.03 88888.00 2015-09-18 00:44:16.000 261 12557.60 101.62 54602.03 88888.00 2015-09-18 00:44:16.125 261 12557.62 101.60 54602.03 88888.00 2015-09-18 00:44:16.250 261 12557.65 101.60 54602.05 88888.00 2015-09-18 00:44:16.375 261 12557.70 101.60 54602.05 88888.00 2015-09-18 00:44:16.500 261 12557.65 101.62 54602.05 88888.00 2015-09-18 00:44:16.625 261 12557.65 101.60 54602.03 88888.00 2015-09-18 00:44:16.750 261 12557.58 101.60 54602.03 88888.00 2015-09-18 00:44:16.875 261 12557.60 101.60 54602.00 88888.00 2015-09-18 00:44:17.000 261 12557.62 101.62 54601.97 88888.00 2015-09-18 00:44:17.125 261 12557.62 101.60 54602.00 88888.00 2015-09-18 00:44:17.250 261 12557.67 101.58 54602.03 88888.00 2015-09-18 00:44:17.375 261 12557.67 101.60 54602.03 88888.00 2015-09-18 00:44:17.500 261 12557.62 101.62 54602.03 88888.00 2015-09-18 00:44:17.625 261 12557.60 101.65 54602.03 88888.00 2015-09-18 00:44:17.750 261 12557.60 101.62 54602.00 88888.00 2015-09-18 00:44:17.875 261 12557.62 101.62 54602.03 88888.00 2015-09-18 00:44:18.000 261 12557.62 101.62 54602.00 88888.00 2015-09-18 00:44:18.125 261 12557.65 101.60 54602.03 88888.00 2015-09-18 00:44:18.250 261 12557.67 101.60 54602.03 88888.00 2015-09-18 00:44:18.375 261 12557.70 101.62 54602.03 88888.00 2015-09-18 00:44:18.500 261 12557.65 101.58 54602.03 88888.00 2015-09-18 00:44:18.625 261 12557.67 101.60 54602.03 88888.00 2015-09-18 00:44:18.750 261 12557.75 101.60 54602.00 88888.00 2015-09-18 00:44:18.875 261 12557.75 101.62 54602.00 88888.00 2015-09-18 00:44:19.000 261 12557.75 101.60 54602.00 88888.00 2015-09-18 00:44:19.125 261 12557.65 101.60 54602.00 88888.00 2015-09-18 00:44:19.250 261 12557.62 101.60 54602.00 88888.00 2015-09-18 00:44:19.375 261 12557.67 101.60 54602.03 88888.00 2015-09-18 00:44:19.500 261 12557.70 101.62 54602.03 88888.00 2015-09-18 00:44:19.625 261 12557.67 101.60 54602.03 88888.00 2015-09-18 00:44:19.750 261 12557.67 101.58 54602.03 88888.00 2015-09-18 00:44:19.875 261 12557.70 101.62 54602.05 88888.00 2015-09-18 00:44:20.000 261 12557.77 101.65 54602.05 88888.00 2015-09-18 00:44:20.125 261 12557.83 101.62 54602.07 88888.00 2015-09-18 00:44:20.250 261 12557.70 101.62 54602.03 88888.00 2015-09-18 00:44:20.375 261 12557.75 101.62 54602.03 88888.00 2015-09-18 00:44:20.500 261 12557.80 101.62 54602.00 88888.00 2015-09-18 00:44:20.625 261 12557.77 101.62 54602.03 88888.00 2015-09-18 00:44:20.750 261 12557.77 101.60 54602.03 88888.00 2015-09-18 00:44:20.875 261 12557.83 101.62 54602.03 88888.00 2015-09-18 00:44:21.000 261 12557.88 101.65 54602.03 88888.00 2015-09-18 00:44:21.125 261 12557.90 101.62 54602.03 88888.00 2015-09-18 00:44:21.250 261 12557.95 101.65 54602.03 88888.00 2015-09-18 00:44:21.375 261 12557.90 101.67 54602.03 88888.00 2015-09-18 00:44:21.500 261 12557.90 101.65 54602.05 88888.00 2015-09-18 00:44:21.625 261 12557.90 101.65 54602.05 88888.00 2015-09-18 00:44:21.750 261 12557.92 101.67 54602.05 88888.00 2015-09-18 00:44:21.875 261 12557.88 101.67 54602.05 88888.00 2015-09-18 00:44:22.000 261 12557.88 101.67 54602.05 88888.00 2015-09-18 00:44:22.125 261 12557.88 101.67 54602.07 88888.00 2015-09-18 00:44:22.250 261 12557.85 101.67 54602.07 88888.00 2015-09-18 00:44:22.375 261 12557.85 101.70 54602.05 88888.00 2015-09-18 00:44:22.500 261 12557.88 101.65 54602.03 88888.00 2015-09-18 00:44:22.625 261 12557.83 101.67 54602.03 88888.00 2015-09-18 00:44:22.750 261 12557.88 101.67 54602.03 88888.00 2015-09-18 00:44:22.875 261 12557.92 101.70 54602.05 88888.00 2015-09-18 00:44:23.000 261 12557.92 101.72 54602.05 88888.00 2015-09-18 00:44:23.125 261 12557.98 101.70 54602.07 88888.00 2015-09-18 00:44:23.250 261 12557.92 101.70 54602.07 88888.00 2015-09-18 00:44:23.375 261 12558.00 101.70 54602.05 88888.00 2015-09-18 00:44:23.500 261 12558.00 101.72 54602.05 88888.00 2015-09-18 00:44:23.625 261 12557.95 101.70 54602.05 88888.00 2015-09-18 00:44:23.750 261 12557.98 101.72 54602.05 88888.00 2015-09-18 00:44:23.875 261 12558.05 101.70 54602.03 88888.00 2015-09-18 00:44:24.000 261 12558.05 101.70 54602.03 88888.00 2015-09-18 00:44:24.125 261 12558.00 101.70 54602.05 88888.00 2015-09-18 00:44:24.250 261 12557.92 101.67 54602.03 88888.00 2015-09-18 00:44:24.375 261 12557.98 101.70 54602.03 88888.00 2015-09-18 00:44:24.500 261 12558.08 101.70 54602.05 88888.00 2015-09-18 00:44:24.625 261 12558.12 101.70 54602.03 88888.00 2015-09-18 00:44:24.750 261 12558.10 101.72 54602.03 88888.00 2015-09-18 00:44:24.875 261 12558.02 101.72 54602.03 88888.00 2015-09-18 00:44:25.000 261 12558.02 101.72 54602.05 88888.00 2015-09-18 00:44:25.125 261 12558.02 101.67 54602.05 88888.00 2015-09-18 00:44:25.250 261 12558.02 101.70 54602.05 88888.00 2015-09-18 00:44:25.375 261 12558.10 101.70 54602.05 88888.00 2015-09-18 00:44:25.500 261 12558.05 101.72 54602.05 88888.00 2015-09-18 00:44:25.625 261 12558.00 101.72 54602.05 88888.00 2015-09-18 00:44:25.750 261 12558.05 101.75 54602.05 88888.00 2015-09-18 00:44:25.875 261 12558.08 101.72 54602.07 88888.00 2015-09-18 00:44:26.000 261 12558.05 101.72 54602.05 88888.00 2015-09-18 00:44:26.125 261 12558.08 101.75 54602.07 88888.00 2015-09-18 00:44:26.250 261 12558.05 101.75 54602.07 88888.00 2015-09-18 00:44:26.375 261 12558.10 101.78 54602.05 88888.00 2015-09-18 00:44:26.500 261 12558.17 101.80 54602.05 88888.00 2015-09-18 00:44:26.625 261 12558.12 101.78 54602.07 88888.00 2015-09-18 00:44:26.750 261 12558.08 101.80 54602.07 88888.00 2015-09-18 00:44:26.875 261 12558.02 101.78 54602.03 88888.00 2015-09-18 00:44:27.000 261 12558.08 101.75 54602.03 88888.00 2015-09-18 00:44:27.125 261 12558.08 101.75 54602.03 88888.00 2015-09-18 00:44:27.250 261 12558.08 101.72 54602.05 88888.00 2015-09-18 00:44:27.375 261 12558.12 101.75 54602.03 88888.00 2015-09-18 00:44:27.500 261 12558.12 101.75 54602.05 88888.00 2015-09-18 00:44:27.625 261 12558.08 101.75 54602.05 88888.00 2015-09-18 00:44:27.750 261 12558.08 101.75 54602.05 88888.00 2015-09-18 00:44:27.875 261 12558.15 101.75 54602.03 88888.00 2015-09-18 00:44:28.000 261 12558.17 101.75 54602.00 88888.00 2015-09-18 00:44:28.125 261 12558.17 101.80 54602.03 88888.00 2015-09-18 00:44:28.250 261 12558.15 101.80 54602.03 88888.00 2015-09-18 00:44:28.375 261 12558.17 101.75 54602.03 88888.00 2015-09-18 00:44:28.500 261 12558.20 101.80 54602.03 88888.00 2015-09-18 00:44:28.625 261 12558.15 101.80 54602.05 88888.00 2015-09-18 00:44:28.750 261 12558.12 101.83 54602.03 88888.00 2015-09-18 00:44:28.875 261 12558.17 101.78 54602.03 88888.00 2015-09-18 00:44:29.000 261 12558.20 101.78 54602.03 88888.00 2015-09-18 00:44:29.125 261 12558.20 101.80 54602.05 88888.00 2015-09-18 00:44:29.250 261 12558.12 101.83 54602.07 88888.00 2015-09-18 00:44:29.375 261 12558.12 101.80 54602.07 88888.00 2015-09-18 00:44:29.500 261 12558.15 101.80 54602.05 88888.00 2015-09-18 00:44:29.625 261 12558.23 101.78 54602.03 88888.00 2015-09-18 00:44:29.750 261 12558.25 101.78 54602.03 88888.00 2015-09-18 00:44:29.875 261 12558.17 101.75 54602.05 88888.00 2015-09-18 00:44:30.000 261 12558.17 101.75 54602.05 88888.00 2015-09-18 00:44:30.125 261 12558.20 101.78 54602.07 88888.00 2015-09-18 00:44:30.250 261 12558.17 101.78 54602.10 88888.00 2015-09-18 00:44:30.375 261 12558.27 101.75 54602.10 88888.00 2015-09-18 00:44:30.500 261 12558.27 101.75 54602.05 88888.00 2015-09-18 00:44:30.625 261 12558.20 101.75 54602.05 88888.00 2015-09-18 00:44:30.750 261 12558.20 101.72 54602.05 88888.00 2015-09-18 00:44:30.875 261 12558.20 101.75 54602.07 88888.00 2015-09-18 00:44:31.000 261 12558.23 101.75 54602.07 88888.00 2015-09-18 00:44:31.125 261 12558.23 101.78 54602.07 88888.00 2015-09-18 00:44:31.250 261 12558.25 101.72 54602.07 88888.00 2015-09-18 00:44:31.375 261 12558.30 101.72 54602.07 88888.00 2015-09-18 00:44:31.500 261 12558.30 101.72 54602.07 88888.00 2015-09-18 00:44:31.625 261 12558.30 101.72 54602.07 88888.00 2015-09-18 00:44:31.750 261 12558.33 101.72 54602.05 88888.00 2015-09-18 00:44:31.875 261 12558.33 101.75 54602.07 88888.00 2015-09-18 00:44:32.000 261 12558.27 101.72 54602.05 88888.00 2015-09-18 00:44:32.125 261 12558.25 101.70 54602.07 88888.00 2015-09-18 00:44:32.250 261 12558.30 101.72 54602.07 88888.00 2015-09-18 00:44:32.375 261 12558.38 101.75 54602.07 88888.00 2015-09-18 00:44:32.500 261 12558.38 101.80 54602.10 88888.00 2015-09-18 00:44:32.625 261 12558.42 101.75 54602.07 88888.00 2015-09-18 00:44:32.750 261 12558.38 101.72 54602.05 88888.00 2015-09-18 00:44:32.875 261 12558.33 101.72 54602.07 88888.00 2015-09-18 00:44:33.000 261 12558.33 101.75 54602.07 88888.00 2015-09-18 00:44:33.125 261 12558.30 101.78 54602.10 88888.00 2015-09-18 00:44:33.250 261 12558.25 101.72 54602.10 88888.00 2015-09-18 00:44:33.375 261 12558.27 101.72 54602.10 88888.00 2015-09-18 00:44:33.500 261 12558.30 101.75 54602.10 88888.00 2015-09-18 00:44:33.625 261 12558.38 101.70 54602.10 88888.00 2015-09-18 00:44:33.750 261 12558.35 101.70 54602.10 88888.00 2015-09-18 00:44:33.875 261 12558.35 101.70 54602.12 88888.00 2015-09-18 00:44:34.000 261 12558.35 101.72 54602.10 88888.00 2015-09-18 00:44:34.125 261 12558.38 101.70 54602.12 88888.00 2015-09-18 00:44:34.250 261 12558.35 101.70 54602.10 88888.00 2015-09-18 00:44:34.375 261 12558.35 101.70 54602.10 88888.00 2015-09-18 00:44:34.500 261 12558.35 101.72 54602.12 88888.00 2015-09-18 00:44:34.625 261 12558.33 101.70 54602.12 88888.00 2015-09-18 00:44:34.750 261 12558.35 101.65 54602.12 88888.00 2015-09-18 00:44:34.875 261 12558.38 101.62 54602.12 88888.00 2015-09-18 00:44:35.000 261 12558.38 101.65 54602.10 88888.00 2015-09-18 00:44:35.125 261 12558.33 101.65 54602.12 88888.00 2015-09-18 00:44:35.250 261 12558.27 101.62 54602.12 88888.00 2015-09-18 00:44:35.375 261 12558.23 101.62 54602.10 88888.00 2015-09-18 00:44:35.500 261 12558.25 101.67 54602.10 88888.00 2015-09-18 00:44:35.625 261 12558.27 101.65 54602.12 88888.00 2015-09-18 00:44:35.750 261 12558.27 101.65 54602.12 88888.00 2015-09-18 00:44:35.875 261 12558.27 101.62 54602.12 88888.00 2015-09-18 00:44:36.000 261 12558.30 101.65 54602.12 88888.00 2015-09-18 00:44:36.125 261 12558.30 101.65 54602.12 88888.00 2015-09-18 00:44:36.250 261 12558.30 101.62 54602.10 88888.00 2015-09-18 00:44:36.375 261 12558.35 101.65 54602.12 88888.00 2015-09-18 00:44:36.500 261 12558.40 101.62 54602.12 88888.00 2015-09-18 00:44:36.625 261 12558.42 101.62 54602.10 88888.00 2015-09-18 00:44:36.750 261 12558.38 101.62 54602.12 88888.00 2015-09-18 00:44:36.875 261 12558.38 101.62 54602.10 88888.00 2015-09-18 00:44:37.000 261 12558.40 101.60 54602.12 88888.00 2015-09-18 00:44:37.125 261 12558.33 101.62 54602.12 88888.00 2015-09-18 00:44:37.250 261 12558.25 101.62 54602.15 88888.00 2015-09-18 00:44:37.375 261 12558.35 101.62 54602.12 88888.00 2015-09-18 00:44:37.500 261 12558.35 101.60 54602.12 88888.00 2015-09-18 00:44:37.625 261 12558.35 101.58 54602.15 88888.00 2015-09-18 00:44:37.750 261 12558.33 101.58 54602.15 88888.00 2015-09-18 00:44:37.875 261 12558.35 101.58 54602.15 88888.00 2015-09-18 00:44:38.000 261 12558.40 101.58 54602.15 88888.00 2015-09-18 00:44:38.125 261 12558.45 101.60 54602.18 88888.00 2015-09-18 00:44:38.250 261 12558.42 101.58 54602.18 88888.00 2015-09-18 00:44:38.375 261 12558.45 101.58 54602.15 88888.00 2015-09-18 00:44:38.500 261 12558.38 101.60 54602.15 88888.00 2015-09-18 00:44:38.625 261 12558.38 101.58 54602.15 88888.00 2015-09-18 00:44:38.750 261 12558.40 101.58 54602.15 88888.00 2015-09-18 00:44:38.875 261 12558.45 101.55 54602.12 88888.00 2015-09-18 00:44:39.000 261 12558.42 101.53 54602.12 88888.00 2015-09-18 00:44:39.125 261 12558.40 101.53 54602.15 88888.00 2015-09-18 00:44:39.250 261 12558.38 101.50 54602.15 88888.00 2015-09-18 00:44:39.375 261 12558.40 101.50 54602.15 88888.00 2015-09-18 00:44:39.500 261 12558.42 101.50 54602.15 88888.00 2015-09-18 00:44:39.625 261 12558.45 101.50 54602.15 88888.00 2015-09-18 00:44:39.750 261 12558.45 101.50 54602.20 88888.00 2015-09-18 00:44:39.875 261 12558.48 101.53 54602.20 88888.00 2015-09-18 00:44:40.000 261 12558.48 101.50 54602.18 88888.00 2015-09-18 00:44:40.125 261 12558.50 101.47 54602.15 88888.00 2015-09-18 00:44:40.250 261 12558.45 101.40 54602.18 88888.00 2015-09-18 00:44:40.375 261 12558.45 101.45 54602.18 88888.00 2015-09-18 00:44:40.500 261 12558.48 101.47 54602.20 88888.00 2015-09-18 00:44:40.625 261 12558.52 101.50 54602.20 88888.00 2015-09-18 00:44:40.750 261 12558.52 101.47 54602.20 88888.00 2015-09-18 00:44:40.875 261 12558.58 101.42 54602.18 88888.00 2015-09-18 00:44:41.000 261 12558.55 101.38 54602.20 88888.00 2015-09-18 00:44:41.125 261 12558.58 101.40 54602.22 88888.00 2015-09-18 00:44:41.250 261 12558.58 101.42 54602.22 88888.00 2015-09-18 00:44:41.375 261 12558.62 101.45 54602.25 88888.00 2015-09-18 00:44:41.500 261 12558.60 101.45 54602.22 88888.00 2015-09-18 00:44:41.625 261 12558.55 101.42 54602.20 88888.00 2015-09-18 00:44:41.750 261 12558.52 101.38 54602.18 88888.00 2015-09-18 00:44:41.875 261 12558.48 101.38 54602.18 88888.00 2015-09-18 00:44:42.000 261 12558.45 101.35 54602.20 88888.00 2015-09-18 00:44:42.125 261 12558.52 101.35 54602.20 88888.00 2015-09-18 00:44:42.250 261 12558.60 101.38 54602.20 88888.00 2015-09-18 00:44:42.375 261 12558.62 101.40 54602.20 88888.00 2015-09-18 00:44:42.500 261 12558.62 101.38 54602.20 88888.00 2015-09-18 00:44:42.625 261 12558.62 101.38 54602.20 88888.00 2015-09-18 00:44:42.750 261 12558.62 101.38 54602.22 88888.00 2015-09-18 00:44:42.875 261 12558.62 101.35 54602.22 88888.00 2015-09-18 00:44:43.000 261 12558.67 101.38 54602.22 88888.00 2015-09-18 00:44:43.125 261 12558.70 101.35 54602.25 88888.00 2015-09-18 00:44:43.250 261 12558.67 101.35 54602.25 88888.00 2015-09-18 00:44:43.375 261 12558.70 101.30 54602.22 88888.00 2015-09-18 00:44:43.500 261 12558.70 101.30 54602.22 88888.00 2015-09-18 00:44:43.625 261 12558.67 101.33 54602.25 88888.00 2015-09-18 00:44:43.750 261 12558.65 101.33 54602.25 88888.00 2015-09-18 00:44:43.875 261 12558.62 101.33 54602.28 88888.00 2015-09-18 00:44:44.000 261 12558.65 101.33 54602.25 88888.00 2015-09-18 00:44:44.125 261 12558.70 101.35 54602.25 88888.00 2015-09-18 00:44:44.250 261 12558.67 101.33 54602.28 88888.00 2015-09-18 00:44:44.375 261 12558.70 101.33 54602.22 88888.00 2015-09-18 00:44:44.500 261 12558.70 101.35 54602.25 88888.00 2015-09-18 00:44:44.625 261 12558.70 101.35 54602.25 88888.00 2015-09-18 00:44:44.750 261 12558.73 101.35 54602.28 88888.00 2015-09-18 00:44:44.875 261 12558.70 101.38 54602.28 88888.00 2015-09-18 00:44:45.000 261 12558.67 101.35 54602.28 88888.00 2015-09-18 00:44:45.125 261 12558.67 101.33 54602.30 88888.00 2015-09-18 00:44:45.250 261 12558.67 101.28 54602.30 88888.00 2015-09-18 00:44:45.375 261 12558.70 101.33 54602.28 88888.00 2015-09-18 00:44:45.500 261 12558.73 101.30 54602.28 88888.00 2015-09-18 00:44:45.625 261 12558.73 101.30 54602.30 88888.00 2015-09-18 00:44:45.750 261 12558.67 101.30 54602.30 88888.00 2015-09-18 00:44:45.875 261 12558.67 101.30 54602.30 88888.00 2015-09-18 00:44:46.000 261 12558.70 101.30 54602.30 88888.00 2015-09-18 00:44:46.125 261 12558.73 101.30 54602.30 88888.00 2015-09-18 00:44:46.250 261 12558.67 101.30 54602.30 88888.00 2015-09-18 00:44:46.375 261 12558.70 101.33 54602.30 88888.00 2015-09-18 00:44:46.500 261 12558.77 101.28 54602.30 88888.00 2015-09-18 00:44:46.625 261 12558.80 101.25 54602.30 88888.00 2015-09-18 00:44:46.750 261 12558.75 101.30 54602.32 88888.00 2015-09-18 00:44:46.875 261 12558.73 101.33 54602.32 88888.00 2015-09-18 00:44:47.000 261 12558.70 101.28 54602.30 88888.00 2015-09-18 00:44:47.125 261 12558.75 101.30 54602.32 88888.00 2015-09-18 00:44:47.250 261 12558.80 101.33 54602.32 88888.00 2015-09-18 00:44:47.375 261 12558.83 101.28 54602.30 88888.00 2015-09-18 00:44:47.500 261 12558.77 101.28 54602.30 88888.00 2015-09-18 00:44:47.625 261 12558.75 101.33 54602.32 88888.00 2015-09-18 00:44:47.750 261 12558.70 101.35 54602.32 88888.00 2015-09-18 00:44:47.875 261 12558.65 101.30 54602.35 88888.00 2015-09-18 00:44:48.000 261 12558.65 101.30 54602.35 88888.00 2015-09-18 00:44:48.125 261 12558.75 101.33 54602.38 88888.00 2015-09-18 00:44:48.250 261 12558.70 101.33 54602.38 88888.00 2015-09-18 00:44:48.375 261 12558.73 101.33 54602.38 88888.00 2015-09-18 00:44:48.500 261 12558.70 101.33 54602.35 88888.00 2015-09-18 00:44:48.625 261 12558.70 101.30 54602.35 88888.00 2015-09-18 00:44:48.750 261 12558.70 101.30 54602.32 88888.00 2015-09-18 00:44:48.875 261 12558.75 101.30 54602.35 88888.00 2015-09-18 00:44:49.000 261 12558.75 101.33 54602.32 88888.00 2015-09-18 00:44:49.125 261 12558.75 101.33 54602.35 88888.00 2015-09-18 00:44:49.250 261 12558.77 101.30 54602.38 88888.00 2015-09-18 00:44:49.375 261 12558.77 101.33 54602.35 88888.00 2015-09-18 00:44:49.500 261 12558.73 101.33 54602.38 88888.00 2015-09-18 00:44:49.625 261 12558.73 101.38 54602.35 88888.00 2015-09-18 00:44:49.750 261 12558.77 101.35 54602.38 88888.00 2015-09-18 00:44:49.875 261 12558.75 101.35 54602.38 88888.00 2015-09-18 00:44:50.000 261 12558.80 101.35 54602.35 88888.00 2015-09-18 00:44:50.125 261 12558.77 101.33 54602.35 88888.00 2015-09-18 00:44:50.250 261 12558.75 101.30 54602.38 88888.00 2015-09-18 00:44:50.375 261 12558.75 101.33 54602.38 88888.00 2015-09-18 00:44:50.500 261 12558.75 101.30 54602.38 88888.00 2015-09-18 00:44:50.625 261 12558.80 101.30 54602.38 88888.00 2015-09-18 00:44:50.750 261 12558.80 101.33 54602.38 88888.00 2015-09-18 00:44:50.875 261 12558.85 101.38 54602.38 88888.00 2015-09-18 00:44:51.000 261 12558.88 101.38 54602.38 88888.00 2015-09-18 00:44:51.125 261 12558.85 101.35 54602.38 88888.00 2015-09-18 00:44:51.250 261 12558.75 101.30 54602.38 88888.00 2015-09-18 00:44:51.375 261 12558.77 101.33 54602.35 88888.00 2015-09-18 00:44:51.500 261 12558.80 101.33 54602.38 88888.00 2015-09-18 00:44:51.625 261 12558.75 101.35 54602.38 88888.00 2015-09-18 00:44:51.750 261 12558.70 101.38 54602.38 88888.00 2015-09-18 00:44:51.875 261 12558.73 101.38 54602.38 88888.00 2015-09-18 00:44:52.000 261 12558.73 101.33 54602.38 88888.00 2015-09-18 00:44:52.125 261 12558.75 101.33 54602.35 88888.00 2015-09-18 00:44:52.250 261 12558.70 101.30 54602.35 88888.00 2015-09-18 00:44:52.375 261 12558.73 101.30 54602.38 88888.00 2015-09-18 00:44:52.500 261 12558.75 101.35 54602.40 88888.00 2015-09-18 00:44:52.625 261 12558.75 101.35 54602.40 88888.00 2015-09-18 00:44:52.750 261 12558.73 101.38 54602.40 88888.00 2015-09-18 00:44:52.875 261 12558.73 101.35 54602.40 88888.00 2015-09-18 00:44:53.000 261 12558.77 101.38 54602.40 88888.00 2015-09-18 00:44:53.125 261 12558.83 101.40 54602.40 88888.00 2015-09-18 00:44:53.250 261 12558.80 101.35 54602.40 88888.00 2015-09-18 00:44:53.375 261 12558.77 101.33 54602.40 88888.00 2015-09-18 00:44:53.500 261 12558.77 101.35 54602.40 88888.00 2015-09-18 00:44:53.625 261 12558.77 101.38 54602.40 88888.00 2015-09-18 00:44:53.750 261 12558.70 101.40 54602.40 88888.00 2015-09-18 00:44:53.875 261 12558.65 101.40 54602.40 88888.00 2015-09-18 00:44:54.000 261 12558.67 101.40 54602.40 88888.00 2015-09-18 00:44:54.125 261 12558.70 101.40 54602.43 88888.00 2015-09-18 00:44:54.250 261 12558.67 101.38 54602.40 88888.00 2015-09-18 00:44:54.375 261 12558.77 101.40 54602.43 88888.00 2015-09-18 00:44:54.500 261 12558.75 101.40 54602.43 88888.00 2015-09-18 00:44:54.625 261 12558.75 101.40 54602.43 88888.00 2015-09-18 00:44:54.750 261 12558.77 101.40 54602.40 88888.00 2015-09-18 00:44:54.875 261 12558.77 101.45 54602.40 88888.00 2015-09-18 00:44:55.000 261 12558.83 101.45 54602.40 88888.00 2015-09-18 00:44:55.125 261 12558.85 101.42 54602.40 88888.00 2015-09-18 00:44:55.250 261 12558.88 101.40 54602.40 88888.00 2015-09-18 00:44:55.375 261 12558.85 101.40 54602.38 88888.00 2015-09-18 00:44:55.500 261 12558.80 101.40 54602.40 88888.00 2015-09-18 00:44:55.625 261 12558.77 101.38 54602.43 88888.00 2015-09-18 00:44:55.750 261 12558.75 101.40 54602.45 88888.00 2015-09-18 00:44:55.875 261 12558.77 101.45 54602.45 88888.00 2015-09-18 00:44:56.000 261 12558.77 101.45 54602.43 88888.00 2015-09-18 00:44:56.125 261 12558.75 101.45 54602.45 88888.00 2015-09-18 00:44:56.250 261 12558.73 101.42 54602.45 88888.00 2015-09-18 00:44:56.375 261 12558.75 101.42 54602.45 88888.00 2015-09-18 00:44:56.500 261 12558.77 101.42 54602.43 88888.00 2015-09-18 00:44:56.625 261 12558.73 101.42 54602.45 88888.00 2015-09-18 00:44:56.750 261 12558.75 101.45 54602.47 88888.00 2015-09-18 00:44:56.875 261 12558.70 101.45 54602.47 88888.00 2015-09-18 00:44:57.000 261 12558.67 101.47 54602.45 88888.00 2015-09-18 00:44:57.125 261 12558.75 101.53 54602.47 88888.00 2015-09-18 00:44:57.250 261 12558.77 101.47 54602.50 88888.00 2015-09-18 00:44:57.375 261 12558.77 101.47 54602.47 88888.00 2015-09-18 00:44:57.500 261 12558.70 101.47 54602.47 88888.00 2015-09-18 00:44:57.625 261 12558.73 101.50 54602.47 88888.00 2015-09-18 00:44:57.750 261 12558.75 101.53 54602.47 88888.00 2015-09-18 00:44:57.875 261 12558.70 101.53 54602.50 88888.00 2015-09-18 00:44:58.000 261 12558.65 101.50 54602.45 88888.00 2015-09-18 00:44:58.125 261 12558.70 101.50 54602.45 88888.00 2015-09-18 00:44:58.250 261 12558.73 101.47 54602.45 88888.00 2015-09-18 00:44:58.375 261 12558.77 101.50 54602.45 88888.00 2015-09-18 00:44:58.500 261 12558.75 101.53 54602.47 88888.00 2015-09-18 00:44:58.625 261 12558.75 101.53 54602.47 88888.00 2015-09-18 00:44:58.750 261 12558.75 101.53 54602.47 88888.00 2015-09-18 00:44:58.875 261 12558.75 101.53 54602.47 88888.00 2015-09-18 00:44:59.000 261 12558.77 101.55 54602.47 88888.00 2015-09-18 00:44:59.125 261 12558.75 101.58 54602.47 88888.00 2015-09-18 00:44:59.250 261 12558.80 101.53 54602.47 88888.00 2015-09-18 00:44:59.375 261 12558.83 101.53 54602.45 88888.00 2015-09-18 00:44:59.500 261 12558.75 101.55 54602.47 88888.00 2015-09-18 00:44:59.625 261 12558.75 101.53 54602.47 88888.00 2015-09-18 00:44:59.750 261 12558.83 101.53 54602.50 88888.00 2015-09-18 00:44:59.875 261 12558.75 101.53 54602.47 88888.00 2015-09-18 00:45:00.000 261 12558.77 101.50 54602.45 88888.00 2015-09-18 00:45:00.125 261 12558.83 101.50 54602.50 88888.00 2015-09-18 00:45:00.250 261 12558.83 101.47 54602.50 88888.00 2015-09-18 00:45:00.375 261 12558.90 101.50 54602.50 88888.00 2015-09-18 00:45:00.500 261 12558.90 101.55 54602.47 88888.00 2015-09-18 00:45:00.625 261 12558.85 101.55 54602.50 88888.00 2015-09-18 00:45:00.750 261 12558.77 101.55 54602.53 88888.00 2015-09-18 00:45:00.875 261 12558.75 101.55 54602.50 88888.00 2015-09-18 00:45:01.000 261 12558.70 101.55 54602.47 88888.00 2015-09-18 00:45:01.125 261 12558.65 101.58 54602.50 88888.00 2015-09-18 00:45:01.250 261 12558.67 101.53 54602.53 88888.00 2015-09-18 00:45:01.375 261 12558.73 101.53 54602.50 88888.00 2015-09-18 00:45:01.500 261 12558.75 101.55 54602.53 88888.00 2015-09-18 00:45:01.625 261 12558.80 101.55 54602.53 88888.00 2015-09-18 00:45:01.750 261 12558.80 101.55 54602.50 88888.00 2015-09-18 00:45:01.875 261 12558.75 101.50 54602.53 88888.00 2015-09-18 00:45:02.000 261 12558.70 101.50 54602.50 88888.00 2015-09-18 00:45:02.125 261 12558.70 101.50 54602.53 88888.00 2015-09-18 00:45:02.250 261 12558.67 101.47 54602.50 88888.00 2015-09-18 00:45:02.375 261 12558.75 101.53 54602.50 88888.00 2015-09-18 00:45:02.500 261 12558.80 101.50 54602.50 88888.00 2015-09-18 00:45:02.625 261 12558.77 101.50 54602.50 88888.00 2015-09-18 00:45:02.750 261 12558.75 101.50 54602.53 88888.00 2015-09-18 00:45:02.875 261 12558.77 101.50 54602.53 88888.00 2015-09-18 00:45:03.000 261 12558.85 101.50 54602.53 88888.00 2015-09-18 00:45:03.125 261 12558.83 101.50 54602.55 88888.00 2015-09-18 00:45:03.250 261 12558.75 101.50 54602.50 88888.00 2015-09-18 00:45:03.375 261 12558.75 101.50 54602.53 88888.00 2015-09-18 00:45:03.500 261 12558.75 101.50 54602.55 88888.00 2015-09-18 00:45:03.625 261 12558.70 101.50 54602.55 88888.00 2015-09-18 00:45:03.750 261 12558.67 101.50 54602.55 88888.00 2015-09-18 00:45:03.875 261 12558.73 101.50 54602.55 88888.00 2015-09-18 00:45:04.000 261 12558.75 101.50 54602.57 88888.00 2015-09-18 00:45:04.125 261 12558.75 101.53 54602.57 88888.00 2015-09-18 00:45:04.250 261 12558.77 101.53 54602.60 88888.00 2015-09-18 00:45:04.375 261 12558.80 101.50 54602.55 88888.00 2015-09-18 00:45:04.500 261 12558.73 101.50 54602.55 88888.00 2015-09-18 00:45:04.625 261 12558.67 101.53 54602.57 88888.00 2015-09-18 00:45:04.750 261 12558.70 101.50 54602.57 88888.00 2015-09-18 00:45:04.875 261 12558.73 101.50 54602.60 88888.00 2015-09-18 00:45:05.000 261 12558.73 101.50 54602.55 88888.00 2015-09-18 00:45:05.125 261 12558.75 101.50 54602.55 88888.00 2015-09-18 00:45:05.250 261 12558.75 101.50 54602.57 88888.00 2015-09-18 00:45:05.375 261 12558.73 101.53 54602.57 88888.00 2015-09-18 00:45:05.500 261 12558.73 101.50 54602.55 88888.00 2015-09-18 00:45:05.625 261 12558.75 101.47 54602.55 88888.00 2015-09-18 00:45:05.750 261 12558.70 101.50 54602.57 88888.00 2015-09-18 00:45:05.875 261 12558.75 101.50 54602.57 88888.00 2015-09-18 00:45:06.000 261 12558.75 101.50 54602.60 88888.00 2015-09-18 00:45:06.125 261 12558.77 101.50 54602.60 88888.00 2015-09-18 00:45:06.250 261 12558.73 101.45 54602.57 88888.00 2015-09-18 00:45:06.375 261 12558.73 101.45 54602.57 88888.00 2015-09-18 00:45:06.500 261 12558.73 101.45 54602.57 88888.00 2015-09-18 00:45:06.625 261 12558.70 101.47 54602.57 88888.00 2015-09-18 00:45:06.750 261 12558.70 101.45 54602.57 88888.00 2015-09-18 00:45:06.875 261 12558.67 101.42 54602.57 88888.00 2015-09-18 00:45:07.000 261 12558.60 101.40 54602.55 88888.00 2015-09-18 00:45:07.125 261 12558.62 101.40 54602.57 88888.00 2015-09-18 00:45:07.250 261 12558.62 101.42 54602.57 88888.00 2015-09-18 00:45:07.375 261 12558.65 101.42 54602.57 88888.00 2015-09-18 00:45:07.500 261 12558.62 101.45 54602.60 88888.00 2015-09-18 00:45:07.625 261 12558.65 101.42 54602.62 88888.00 2015-09-18 00:45:07.750 261 12558.67 101.42 54602.62 88888.00 2015-09-18 00:45:07.875 261 12558.65 101.42 54602.60 88888.00 2015-09-18 00:45:08.000 261 12558.58 101.42 54602.57 88888.00 2015-09-18 00:45:08.125 261 12558.55 101.40 54602.60 88888.00 2015-09-18 00:45:08.250 261 12558.60 101.33 54602.62 88888.00 2015-09-18 00:45:08.375 261 12558.60 101.35 54602.62 88888.00 2015-09-18 00:45:08.500 261 12558.55 101.40 54602.65 88888.00 2015-09-18 00:45:08.625 261 12558.62 101.42 54602.65 88888.00 2015-09-18 00:45:08.750 261 12558.65 101.40 54602.62 88888.00 2015-09-18 00:45:08.875 261 12558.65 101.42 54602.65 88888.00 2015-09-18 00:45:09.000 261 12558.58 101.38 54602.68 88888.00 2015-09-18 00:45:09.125 261 12558.55 101.40 54602.65 88888.00 2015-09-18 00:45:09.250 261 12558.48 101.35 54602.62 88888.00 2015-09-18 00:45:09.375 261 12558.50 101.35 54602.68 88888.00 2015-09-18 00:45:09.500 261 12558.52 101.35 54602.65 88888.00 2015-09-18 00:45:09.625 261 12558.48 101.33 54602.62 88888.00 2015-09-18 00:45:09.750 261 12558.48 101.35 54602.68 88888.00 2015-09-18 00:45:09.875 261 12558.52 101.38 54602.68 88888.00 2015-09-18 00:45:10.000 261 12558.52 101.35 54602.65 88888.00 2015-09-18 00:45:10.125 261 12558.50 101.35 54602.65 88888.00 2015-09-18 00:45:10.250 261 12558.48 101.33 54602.70 88888.00 2015-09-18 00:45:10.375 261 12558.58 101.33 54602.68 88888.00 2015-09-18 00:45:10.500 261 12558.58 101.33 54602.68 88888.00 2015-09-18 00:45:10.625 261 12558.50 101.33 54602.70 88888.00 2015-09-18 00:45:10.750 261 12558.42 101.33 54602.68 88888.00 2015-09-18 00:45:10.875 261 12558.48 101.33 54602.70 88888.00 2015-09-18 00:45:11.000 261 12558.55 101.30 54602.68 88888.00 2015-09-18 00:45:11.125 261 12558.52 101.33 54602.70 88888.00 2015-09-18 00:45:11.250 261 12558.55 101.30 54602.70 88888.00 2015-09-18 00:45:11.375 261 12558.58 101.30 54602.70 88888.00 2015-09-18 00:45:11.500 261 12558.55 101.25 54602.70 88888.00 2015-09-18 00:45:11.625 261 12558.50 101.28 54602.70 88888.00 2015-09-18 00:45:11.750 261 12558.48 101.28 54602.70 88888.00 2015-09-18 00:45:11.875 261 12558.45 101.28 54602.72 88888.00 2015-09-18 00:45:12.000 261 12558.45 101.25 54602.72 88888.00 2015-09-18 00:45:12.125 261 12558.50 101.25 54602.72 88888.00 2015-09-18 00:45:12.250 261 12558.48 101.22 54602.75 88888.00 2015-09-18 00:45:12.375 261 12558.48 101.25 54602.75 88888.00 2015-09-18 00:45:12.500 261 12558.48 101.28 54602.72 88888.00 2015-09-18 00:45:12.625 261 12558.42 101.25 54602.75 88888.00 2015-09-18 00:45:12.750 261 12558.45 101.28 54602.75 88888.00 2015-09-18 00:45:12.875 261 12558.45 101.28 54602.72 88888.00 2015-09-18 00:45:13.000 261 12558.40 101.22 54602.72 88888.00 2015-09-18 00:45:13.125 261 12558.40 101.22 54602.75 88888.00 2015-09-18 00:45:13.250 261 12558.38 101.22 54602.78 88888.00 2015-09-18 00:45:13.375 261 12558.42 101.22 54602.78 88888.00 2015-09-18 00:45:13.500 261 12558.40 101.20 54602.78 88888.00 2015-09-18 00:45:13.625 261 12558.38 101.22 54602.78 88888.00 2015-09-18 00:45:13.750 261 12558.40 101.25 54602.78 88888.00 2015-09-18 00:45:13.875 261 12558.42 101.25 54602.75 88888.00 2015-09-18 00:45:14.000 261 12558.42 101.22 54602.78 88888.00 2015-09-18 00:45:14.125 261 12558.40 101.22 54602.80 88888.00 2015-09-18 00:45:14.250 261 12558.33 101.17 54602.78 88888.00 2015-09-18 00:45:14.375 261 12558.38 101.17 54602.78 88888.00 2015-09-18 00:45:14.500 261 12558.38 101.17 54602.78 88888.00 2015-09-18 00:45:14.625 261 12558.33 101.17 54602.78 88888.00 2015-09-18 00:45:14.750 261 12558.27 101.20 54602.78 88888.00 2015-09-18 00:45:14.875 261 12558.27 101.17 54602.78 88888.00 2015-09-18 00:45:15.000 261 12558.33 101.20 54602.75 88888.00 2015-09-18 00:45:15.125 261 12558.33 101.20 54602.78 88888.00 2015-09-18 00:45:15.250 261 12558.33 101.17 54602.75 88888.00 2015-09-18 00:45:15.375 261 12558.35 101.20 54602.78 88888.00 2015-09-18 00:45:15.500 261 12558.30 101.22 54602.78 88888.00 2015-09-18 00:45:15.625 261 12558.27 101.22 54602.80 88888.00 2015-09-18 00:45:15.750 261 12558.25 101.22 54602.80 88888.00 2015-09-18 00:45:15.875 261 12558.27 101.17 54602.80 88888.00 2015-09-18 00:45:16.000 261 12558.33 101.20 54602.80 88888.00 2015-09-18 00:45:16.125 261 12558.33 101.22 54602.80 88888.00 2015-09-18 00:45:16.250 261 12558.30 101.17 54602.80 88888.00 2015-09-18 00:45:16.375 261 12558.35 101.17 54602.80 88888.00 2015-09-18 00:45:16.500 261 12558.35 101.17 54602.82 88888.00 2015-09-18 00:45:16.625 261 12558.38 101.17 54602.82 88888.00 2015-09-18 00:45:16.750 261 12558.27 101.15 54602.80 88888.00 2015-09-18 00:45:16.875 261 12558.27 101.10 54602.78 88888.00 2015-09-18 00:45:17.000 261 12558.33 101.08 54602.80 88888.00 2015-09-18 00:45:17.125 261 12558.33 101.10 54602.82 88888.00 2015-09-18 00:45:17.250 261 12558.23 101.08 54602.80 88888.00 2015-09-18 00:45:17.375 261 12558.20 101.10 54602.82 88888.00 2015-09-18 00:45:17.500 261 12558.08 101.10 54602.80 88888.00 2015-09-18 00:45:17.625 261 12558.05 101.12 54602.80 88888.00 2015-09-18 00:45:17.750 261 12558.05 101.12 54602.82 88888.00 2015-09-18 00:45:17.875 261 12558.12 101.12 54602.80 88888.00 2015-09-18 00:45:18.000 261 12558.15 101.10 54602.82 88888.00 2015-09-18 00:45:18.125 261 12558.17 101.12 54602.85 88888.00 2015-09-18 00:45:18.250 261 12558.17 101.10 54602.88 88888.00 2015-09-18 00:45:18.375 261 12558.17 101.15 54602.85 88888.00 2015-09-18 00:45:18.500 261 12558.15 101.12 54602.82 88888.00 2015-09-18 00:45:18.625 261 12558.20 101.12 54602.82 88888.00 2015-09-18 00:45:18.750 261 12558.23 101.12 54602.85 88888.00 2015-09-18 00:45:18.875 261 12558.20 101.08 54602.82 88888.00 2015-09-18 00:45:19.000 261 12558.20 101.05 54602.85 88888.00 2015-09-18 00:45:19.125 261 12558.20 101.05 54602.85 88888.00 2015-09-18 00:45:19.250 261 12558.25 101.08 54602.88 88888.00 2015-09-18 00:45:19.375 261 12558.33 101.10 54602.88 88888.00 2015-09-18 00:45:19.500 261 12558.35 101.12 54602.85 88888.00 2015-09-18 00:45:19.625 261 12558.25 101.12 54602.82 88888.00 2015-09-18 00:45:19.750 261 12558.17 101.12 54602.88 88888.00 2015-09-18 00:45:19.875 261 12558.15 101.10 54602.90 88888.00 2015-09-18 00:45:20.000 261 12558.12 101.10 54602.88 88888.00 2015-09-18 00:45:20.125 261 12558.15 101.12 54602.88 88888.00 2015-09-18 00:45:20.250 261 12558.12 101.10 54602.90 88888.00 2015-09-18 00:45:20.375 261 12558.12 101.10 54602.88 88888.00 2015-09-18 00:45:20.500 261 12558.17 101.12 54602.88 88888.00 2015-09-18 00:45:20.625 261 12558.15 101.12 54602.90 88888.00 2015-09-18 00:45:20.750 261 12558.20 101.10 54602.90 88888.00 2015-09-18 00:45:20.875 261 12558.17 101.10 54602.90 88888.00 2015-09-18 00:45:21.000 261 12558.12 101.08 54602.90 88888.00 2015-09-18 00:45:21.125 261 12558.10 101.05 54602.90 88888.00 2015-09-18 00:45:21.250 261 12558.10 101.10 54602.93 88888.00 2015-09-18 00:45:21.375 261 12558.10 101.12 54602.90 88888.00 2015-09-18 00:45:21.500 261 12558.08 101.15 54602.93 88888.00 2015-09-18 00:45:21.625 261 12558.10 101.15 54602.95 88888.00 2015-09-18 00:45:21.750 261 12558.10 101.12 54602.95 88888.00 2015-09-18 00:45:21.875 261 12558.12 101.12 54602.93 88888.00 2015-09-18 00:45:22.000 261 12558.15 101.12 54602.90 88888.00 2015-09-18 00:45:22.125 261 12558.10 101.08 54602.93 88888.00 2015-09-18 00:45:22.250 261 12558.00 101.08 54602.95 88888.00 2015-09-18 00:45:22.375 261 12558.02 101.10 54602.95 88888.00 2015-09-18 00:45:22.500 261 12558.02 101.10 54602.95 88888.00 2015-09-18 00:45:22.625 261 12558.12 101.12 54602.90 88888.00 2015-09-18 00:45:22.750 261 12558.15 101.17 54602.93 88888.00 2015-09-18 00:45:22.875 261 12558.10 101.12 54602.93 88888.00 2015-09-18 00:45:23.000 261 12558.08 101.15 54602.95 88888.00 2015-09-18 00:45:23.125 261 12558.02 101.17 54602.97 88888.00 2015-09-18 00:45:23.250 261 12557.98 101.15 54602.95 88888.00 2015-09-18 00:45:23.375 261 12557.95 101.17 54602.95 88888.00 2015-09-18 00:45:23.500 261 12558.00 101.17 54602.97 88888.00 2015-09-18 00:45:23.625 261 12558.05 101.15 54602.95 88888.00 2015-09-18 00:45:23.750 261 12558.05 101.17 54602.97 88888.00 2015-09-18 00:45:23.875 261 12558.02 101.17 54602.97 88888.00 2015-09-18 00:45:24.000 261 12558.00 101.20 54603.00 88888.00 2015-09-18 00:45:24.125 261 12557.95 101.17 54603.00 88888.00 2015-09-18 00:45:24.250 261 12557.95 101.15 54603.00 88888.00 2015-09-18 00:45:24.375 261 12557.98 101.17 54603.00 88888.00 2015-09-18 00:45:24.500 261 12557.95 101.17 54603.00 88888.00 2015-09-18 00:45:24.625 261 12557.92 101.15 54603.00 88888.00 2015-09-18 00:45:24.750 261 12557.85 101.17 54602.97 88888.00 2015-09-18 00:45:24.875 261 12557.90 101.22 54602.97 88888.00 2015-09-18 00:45:25.000 261 12558.00 101.17 54602.97 88888.00 2015-09-18 00:45:25.125 261 12557.95 101.17 54602.97 88888.00 2015-09-18 00:45:25.250 261 12557.90 101.15 54603.00 88888.00 2015-09-18 00:45:25.375 261 12557.98 101.17 54603.00 88888.00 2015-09-18 00:45:25.500 261 12557.92 101.22 54603.03 88888.00 2015-09-18 00:45:25.625 261 12557.95 101.22 54603.00 88888.00 2015-09-18 00:45:25.750 261 12557.90 101.20 54603.00 88888.00 2015-09-18 00:45:25.875 261 12557.90 101.22 54603.03 88888.00 2015-09-18 00:45:26.000 261 12557.85 101.22 54603.03 88888.00 2015-09-18 00:45:26.125 261 12557.83 101.20 54603.03 88888.00 2015-09-18 00:45:26.250 261 12557.90 101.22 54603.03 88888.00 2015-09-18 00:45:26.375 261 12557.90 101.22 54603.03 88888.00 2015-09-18 00:45:26.500 261 12557.83 101.25 54603.03 88888.00 2015-09-18 00:45:26.625 261 12557.77 101.28 54603.00 88888.00 2015-09-18 00:45:26.750 261 12557.83 101.28 54603.05 88888.00 2015-09-18 00:45:26.875 261 12557.90 101.28 54603.05 88888.00 2015-09-18 00:45:27.000 261 12557.95 101.28 54603.03 88888.00 2015-09-18 00:45:27.125 261 12557.92 101.25 54603.03 88888.00 2015-09-18 00:45:27.250 261 12557.83 101.28 54603.05 88888.00 2015-09-18 00:45:27.375 261 12557.80 101.25 54603.03 88888.00 2015-09-18 00:45:27.500 261 12557.80 101.25 54603.03 88888.00 2015-09-18 00:45:27.625 261 12557.77 101.30 54603.03 88888.00 2015-09-18 00:45:27.750 261 12557.77 101.30 54603.03 88888.00 2015-09-18 00:45:27.875 261 12557.80 101.33 54603.05 88888.00 2015-09-18 00:45:28.000 261 12557.83 101.33 54603.05 88888.00 2015-09-18 00:45:28.125 261 12557.80 101.33 54603.05 88888.00 2015-09-18 00:45:28.250 261 12557.80 101.28 54603.05 88888.00 2015-09-18 00:45:28.375 261 12557.80 101.28 54603.03 88888.00 2015-09-18 00:45:28.500 261 12557.83 101.33 54603.00 88888.00 2015-09-18 00:45:28.625 261 12557.88 101.33 54603.03 88888.00 2015-09-18 00:45:28.750 261 12557.80 101.33 54603.03 88888.00 2015-09-18 00:45:28.875 261 12557.73 101.33 54603.05 88888.00 2015-09-18 00:45:29.000 261 12557.77 101.35 54603.03 88888.00 2015-09-18 00:45:29.125 261 12557.80 101.35 54603.05 88888.00 2015-09-18 00:45:29.250 261 12557.80 101.33 54603.05 88888.00 2015-09-18 00:45:29.375 261 12557.85 101.35 54603.05 88888.00 2015-09-18 00:45:29.500 261 12557.83 101.38 54603.05 88888.00 2015-09-18 00:45:29.625 261 12557.75 101.35 54603.03 88888.00 2015-09-18 00:45:29.750 261 12557.70 101.35 54603.03 88888.00 2015-09-18 00:45:29.875 261 12557.67 101.38 54603.03 88888.00 2015-09-18 00:45:30.000 261 12557.70 101.40 54603.03 88888.00 2015-09-18 00:45:30.125 261 12557.75 101.40 54603.03 88888.00 2015-09-18 00:45:30.250 261 12557.67 101.35 54603.05 88888.00 2015-09-18 00:45:30.375 261 12557.70 101.33 54603.03 88888.00 2015-09-18 00:45:30.500 261 12557.73 101.38 54603.03 88888.00 2015-09-18 00:45:30.625 261 12557.73 101.40 54603.07 88888.00 2015-09-18 00:45:30.750 261 12557.65 101.40 54603.05 88888.00 2015-09-18 00:45:30.875 261 12557.65 101.38 54603.05 88888.00 2015-09-18 00:45:31.000 261 12557.73 101.35 54603.05 88888.00 2015-09-18 00:45:31.125 261 12557.80 101.40 54603.07 88888.00 2015-09-18 00:45:31.250 261 12557.77 101.40 54603.10 88888.00 2015-09-18 00:45:31.375 261 12557.77 101.42 54603.07 88888.00 2015-09-18 00:45:31.500 261 12557.77 101.42 54603.05 88888.00 2015-09-18 00:45:31.625 261 12557.70 101.42 54603.05 88888.00 2015-09-18 00:45:31.750 261 12557.70 101.42 54603.03 88888.00 2015-09-18 00:45:31.875 261 12557.70 101.40 54603.05 88888.00 2015-09-18 00:45:32.000 261 12557.75 101.40 54603.05 88888.00 2015-09-18 00:45:32.125 261 12557.73 101.40 54603.07 88888.00 2015-09-18 00:45:32.250 261 12557.70 101.40 54603.05 88888.00 2015-09-18 00:45:32.375 261 12557.75 101.40 54603.05 88888.00 2015-09-18 00:45:32.500 261 12557.73 101.42 54603.05 88888.00 2015-09-18 00:45:32.625 261 12557.73 101.45 54603.05 88888.00 2015-09-18 00:45:32.750 261 12557.70 101.47 54603.05 88888.00 2015-09-18 00:45:32.875 261 12557.75 101.47 54603.07 88888.00 2015-09-18 00:45:33.000 261 12557.73 101.45 54603.05 88888.00 2015-09-18 00:45:33.125 261 12557.75 101.45 54603.07 88888.00 2015-09-18 00:45:33.250 261 12557.70 101.45 54603.10 88888.00 2015-09-18 00:45:33.375 261 12557.73 101.42 54603.05 88888.00 2015-09-18 00:45:33.500 261 12557.73 101.42 54603.05 88888.00 2015-09-18 00:45:33.625 261 12557.70 101.45 54603.07 88888.00 2015-09-18 00:45:33.750 261 12557.70 101.42 54603.05 88888.00 2015-09-18 00:45:33.875 261 12557.70 101.45 54603.05 88888.00 2015-09-18 00:45:34.000 261 12557.70 101.45 54603.03 88888.00 2015-09-18 00:45:34.125 261 12557.70 101.45 54603.05 88888.00 2015-09-18 00:45:34.250 261 12557.67 101.42 54603.07 88888.00 2015-09-18 00:45:34.375 261 12557.67 101.42 54603.05 88888.00 2015-09-18 00:45:34.500 261 12557.65 101.45 54603.05 88888.00 2015-09-18 00:45:34.625 261 12557.70 101.47 54603.05 88888.00 2015-09-18 00:45:34.750 261 12557.70 101.47 54603.05 88888.00 2015-09-18 00:45:34.875 261 12557.62 101.47 54603.07 88888.00 2015-09-18 00:45:35.000 261 12557.60 101.47 54603.05 88888.00 2015-09-18 00:45:35.125 261 12557.65 101.47 54603.05 88888.00 2015-09-18 00:45:35.250 261 12557.65 101.45 54603.05 88888.00 2015-09-18 00:45:35.375 261 12557.67 101.47 54603.03 88888.00 2015-09-18 00:45:35.500 261 12557.58 101.45 54603.03 88888.00 2015-09-18 00:45:35.625 261 12557.50 101.47 54603.05 88888.00 2015-09-18 00:45:35.750 261 12557.55 101.50 54603.05 88888.00 2015-09-18 00:45:35.875 261 12557.58 101.47 54603.03 88888.00 2015-09-18 00:45:36.000 261 12557.60 101.50 54603.03 88888.00 2015-09-18 00:45:36.125 261 12557.62 101.55 54603.07 88888.00 2015-09-18 00:45:36.250 261 12557.60 101.50 54603.07 88888.00 2015-09-18 00:45:36.375 261 12557.60 101.47 54603.05 88888.00 2015-09-18 00:45:36.500 261 12557.62 101.47 54603.05 88888.00 2015-09-18 00:45:36.625 261 12557.62 101.53 54603.03 88888.00 2015-09-18 00:45:36.750 261 12557.62 101.53 54603.05 88888.00 2015-09-18 00:45:36.875 261 12557.60 101.50 54603.05 88888.00 2015-09-18 00:45:37.000 261 12557.58 101.47 54603.05 88888.00 2015-09-18 00:45:37.125 261 12557.62 101.47 54603.05 88888.00 2015-09-18 00:45:37.250 261 12557.58 101.47 54603.05 88888.00 2015-09-18 00:45:37.375 261 12557.52 101.47 54603.05 88888.00 2015-09-18 00:45:37.500 261 12557.50 101.50 54603.07 88888.00 2015-09-18 00:45:37.625 261 12557.52 101.50 54603.03 88888.00 2015-09-18 00:45:37.750 261 12557.58 101.53 54603.03 88888.00 2015-09-18 00:45:37.875 261 12557.55 101.53 54603.05 88888.00 2015-09-18 00:45:38.000 261 12557.50 101.50 54603.05 88888.00 2015-09-18 00:45:38.125 261 12557.52 101.55 54603.07 88888.00 2015-09-18 00:45:38.250 261 12557.52 101.50 54603.07 88888.00 2015-09-18 00:45:38.375 261 12557.58 101.50 54603.07 88888.00 2015-09-18 00:45:38.500 261 12557.58 101.53 54603.07 88888.00 2015-09-18 00:45:38.625 261 12557.58 101.50 54603.07 88888.00 2015-09-18 00:45:38.750 261 12557.60 101.50 54603.07 88888.00 2015-09-18 00:45:38.875 261 12557.62 101.50 54603.07 88888.00 2015-09-18 00:45:39.000 261 12557.62 101.53 54603.07 88888.00 2015-09-18 00:45:39.125 261 12557.60 101.55 54603.05 88888.00 2015-09-18 00:45:39.250 261 12557.55 101.53 54603.05 88888.00 2015-09-18 00:45:39.375 261 12557.55 101.53 54603.03 88888.00 2015-09-18 00:45:39.500 261 12557.55 101.53 54602.97 88888.00 2015-09-18 00:45:39.625 261 12557.60 101.55 54602.97 88888.00 2015-09-18 00:45:39.750 261 12557.62 101.53 54603.00 88888.00 2015-09-18 00:45:39.875 261 12557.60 101.53 54603.03 88888.00 2015-09-18 00:45:40.000 261 12557.60 101.53 54603.03 88888.00 2015-09-18 00:45:40.125 261 12557.60 101.50 54603.05 88888.00 2015-09-18 00:45:40.250 261 12557.55 101.47 54603.05 88888.00 2015-09-18 00:45:40.375 261 12557.58 101.50 54603.05 88888.00 2015-09-18 00:45:40.500 261 12557.52 101.53 54603.05 88888.00 2015-09-18 00:45:40.625 261 12557.58 101.53 54603.05 88888.00 2015-09-18 00:45:40.750 261 12557.60 101.53 54603.05 88888.00 2015-09-18 00:45:40.875 261 12557.55 101.50 54603.07 88888.00 2015-09-18 00:45:41.000 261 12557.58 101.50 54603.07 88888.00 2015-09-18 00:45:41.125 261 12557.58 101.53 54603.07 88888.00 2015-09-18 00:45:41.250 261 12557.50 101.50 54603.05 88888.00 2015-09-18 00:45:41.375 261 12557.50 101.50 54603.05 88888.00 2015-09-18 00:45:41.500 261 12557.52 101.50 54603.07 88888.00 2015-09-18 00:45:41.625 261 12557.52 101.47 54603.05 88888.00 2015-09-18 00:45:41.750 261 12557.55 101.47 54603.05 88888.00 2015-09-18 00:45:41.875 261 12557.58 101.47 54603.05 88888.00 2015-09-18 00:45:42.000 261 12557.52 101.47 54603.05 88888.00 2015-09-18 00:45:42.125 261 12557.48 101.47 54603.05 88888.00 2015-09-18 00:45:42.250 261 12557.38 101.45 54603.05 88888.00 2015-09-18 00:45:42.375 261 12557.42 101.47 54603.05 88888.00 2015-09-18 00:45:42.500 261 12557.45 101.53 54603.05 88888.00 2015-09-18 00:45:42.625 261 12557.42 101.53 54603.05 88888.00 2015-09-18 00:45:42.750 261 12557.45 101.50 54603.05 88888.00 2015-09-18 00:45:42.875 261 12557.45 101.47 54603.05 88888.00 2015-09-18 00:45:43.000 261 12557.38 101.50 54603.03 88888.00 2015-09-18 00:45:43.125 261 12557.38 101.53 54603.05 88888.00 2015-09-18 00:45:43.250 261 12557.38 101.47 54603.07 88888.00 2015-09-18 00:45:43.375 261 12557.33 101.50 54603.05 88888.00 2015-09-18 00:45:43.500 261 12557.30 101.50 54603.05 88888.00 2015-09-18 00:45:43.625 261 12557.38 101.50 54603.07 88888.00 2015-09-18 00:45:43.750 261 12557.45 101.50 54603.10 88888.00 2015-09-18 00:45:43.875 261 12557.42 101.47 54603.07 88888.00 2015-09-18 00:45:44.000 261 12557.42 101.47 54603.07 88888.00 2015-09-18 00:45:44.125 261 12557.40 101.50 54603.07 88888.00 2015-09-18 00:45:44.250 261 12557.42 101.47 54603.07 88888.00 2015-09-18 00:45:44.375 261 12557.45 101.45 54603.05 88888.00 2015-09-18 00:45:44.500 261 12557.48 101.47 54603.05 88888.00 2015-09-18 00:45:44.625 261 12557.45 101.47 54603.05 88888.00 2015-09-18 00:45:44.750 261 12557.45 101.47 54603.05 88888.00 2015-09-18 00:45:44.875 261 12557.45 101.47 54603.03 88888.00 2015-09-18 00:45:45.000 261 12557.38 101.47 54603.00 88888.00 2015-09-18 00:45:45.125 261 12557.38 101.50 54603.03 88888.00 2015-09-18 00:45:45.250 261 12557.35 101.50 54603.05 88888.00 2015-09-18 00:45:45.375 261 12557.40 101.50 54603.07 88888.00 2015-09-18 00:45:45.500 261 12557.40 101.53 54603.05 88888.00 2015-09-18 00:45:45.625 261 12557.38 101.53 54603.05 88888.00 2015-09-18 00:45:45.750 261 12557.35 101.47 54603.05 88888.00 2015-09-18 00:45:45.875 261 12557.33 101.47 54603.05 88888.00 2015-09-18 00:45:46.000 261 12557.27 101.45 54603.05 88888.00 2015-09-18 00:45:46.125 261 12557.33 101.45 54603.07 88888.00 2015-09-18 00:45:46.250 261 12557.33 101.45 54603.07 88888.00 2015-09-18 00:45:46.375 261 12557.35 101.47 54603.07 88888.00 2015-09-18 00:45:46.500 261 12557.38 101.47 54603.07 88888.00 2015-09-18 00:45:46.625 261 12557.42 101.45 54603.05 88888.00 2015-09-18 00:45:46.750 261 12557.45 101.47 54603.05 88888.00 2015-09-18 00:45:46.875 261 12557.42 101.45 54603.03 88888.00 2015-09-18 00:45:47.000 261 12557.42 101.45 54603.05 88888.00 2015-09-18 00:45:47.125 261 12557.40 101.42 54603.05 88888.00 2015-09-18 00:45:47.250 261 12557.40 101.45 54603.03 88888.00 2015-09-18 00:45:47.375 261 12557.45 101.47 54603.05 88888.00 2015-09-18 00:45:47.500 261 12557.42 101.45 54603.07 88888.00 2015-09-18 00:45:47.625 261 12557.42 101.45 54603.05 88888.00 2015-09-18 00:45:47.750 261 12557.42 101.42 54603.05 88888.00 2015-09-18 00:45:47.875 261 12557.42 101.45 54603.03 88888.00 2015-09-18 00:45:48.000 261 12557.52 101.50 54603.03 88888.00 2015-09-18 00:45:48.125 261 12557.48 101.50 54603.05 88888.00 2015-09-18 00:45:48.250 261 12557.40 101.45 54603.05 88888.00 2015-09-18 00:45:48.375 261 12557.48 101.47 54603.05 88888.00 2015-09-18 00:45:48.500 261 12557.50 101.50 54603.05 88888.00 2015-09-18 00:45:48.625 261 12557.52 101.45 54603.07 88888.00 2015-09-18 00:45:48.750 261 12557.50 101.42 54603.05 88888.00 2015-09-18 00:45:48.875 261 12557.48 101.45 54603.05 88888.00 2015-09-18 00:45:49.000 261 12557.50 101.47 54603.05 88888.00 2015-09-18 00:45:49.125 261 12557.52 101.45 54603.07 88888.00 2015-09-18 00:45:49.250 261 12557.42 101.45 54603.07 88888.00 2015-09-18 00:45:49.375 261 12557.42 101.47 54603.10 88888.00 2015-09-18 00:45:49.500 261 12557.42 101.50 54603.07 88888.00 2015-09-18 00:45:49.625 261 12557.42 101.53 54603.05 88888.00 2015-09-18 00:45:49.750 261 12557.40 101.47 54603.07 88888.00 2015-09-18 00:45:49.875 261 12557.42 101.47 54603.05 88888.00 2015-09-18 00:45:50.000 261 12557.42 101.47 54603.05 88888.00 2015-09-18 00:45:50.125 261 12557.42 101.47 54603.10 88888.00 2015-09-18 00:45:50.250 261 12557.38 101.45 54603.10 88888.00 2015-09-18 00:45:50.375 261 12557.38 101.42 54603.07 88888.00 2015-09-18 00:45:50.500 261 12557.35 101.47 54603.05 88888.00 2015-09-18 00:45:50.625 261 12557.35 101.50 54603.07 88888.00 2015-09-18 00:45:50.750 261 12557.35 101.47 54603.07 88888.00 2015-09-18 00:45:50.875 261 12557.35 101.45 54603.10 88888.00 2015-09-18 00:45:51.000 261 12557.35 101.45 54603.07 88888.00 2015-09-18 00:45:51.125 261 12557.40 101.47 54603.07 88888.00 2015-09-18 00:45:51.250 261 12557.40 101.45 54603.07 88888.00 2015-09-18 00:45:51.375 261 12557.40 101.45 54603.07 88888.00 2015-09-18 00:45:51.500 261 12557.35 101.47 54603.07 88888.00 2015-09-18 00:45:51.625 261 12557.27 101.47 54603.07 88888.00 2015-09-18 00:45:51.750 261 12557.23 101.45 54603.07 88888.00 2015-09-18 00:45:51.875 261 12557.20 101.42 54603.07 88888.00 2015-09-18 00:45:52.000 261 12557.25 101.42 54603.07 88888.00 2015-09-18 00:45:52.125 261 12557.30 101.45 54603.07 88888.00 2015-09-18 00:45:52.250 261 12557.25 101.40 54603.05 88888.00 2015-09-18 00:45:52.375 261 12557.33 101.45 54603.07 88888.00 2015-09-18 00:45:52.500 261 12557.38 101.45 54603.07 88888.00 2015-09-18 00:45:52.625 261 12557.25 101.42 54603.07 88888.00 2015-09-18 00:45:52.750 261 12557.20 101.42 54603.05 88888.00 2015-09-18 00:45:52.875 261 12557.23 101.42 54603.05 88888.00 2015-09-18 00:45:53.000 261 12557.30 101.42 54603.03 88888.00 2015-09-18 00:45:53.125 261 12557.38 101.42 54603.03 88888.00 2015-09-18 00:45:53.250 261 12557.35 101.42 54603.07 88888.00 2015-09-18 00:45:53.375 261 12557.38 101.42 54603.07 88888.00 2015-09-18 00:45:53.500 261 12557.42 101.42 54603.07 88888.00 2015-09-18 00:45:53.625 261 12557.40 101.42 54603.07 88888.00 2015-09-18 00:45:53.750 261 12557.42 101.45 54603.07 88888.00 2015-09-18 00:45:53.875 261 12557.40 101.45 54603.07 88888.00 2015-09-18 00:45:54.000 261 12557.35 101.42 54603.07 88888.00 2015-09-18 00:45:54.125 261 12557.40 101.42 54603.10 88888.00 2015-09-18 00:45:54.250 261 12557.42 101.42 54603.10 88888.00 2015-09-18 00:45:54.375 261 12557.35 101.42 54603.12 88888.00 2015-09-18 00:45:54.500 261 12557.27 101.45 54603.12 88888.00 2015-09-18 00:45:54.625 261 12557.23 101.45 54603.10 88888.00 2015-09-18 00:45:54.750 261 12557.20 101.47 54603.10 88888.00 2015-09-18 00:45:54.875 261 12557.20 101.45 54603.12 88888.00 2015-09-18 00:45:55.000 261 12557.23 101.42 54603.12 88888.00 2015-09-18 00:45:55.125 261 12557.20 101.42 54603.10 88888.00 2015-09-18 00:45:55.250 261 12557.17 101.42 54603.12 88888.00 2015-09-18 00:45:55.375 261 12557.23 101.45 54603.10 88888.00 2015-09-18 00:45:55.500 261 12557.20 101.42 54603.12 88888.00 2015-09-18 00:45:55.625 261 12557.23 101.42 54603.12 88888.00 2015-09-18 00:45:55.750 261 12557.20 101.42 54603.12 88888.00 2015-09-18 00:45:55.875 261 12557.15 101.40 54603.12 88888.00 2015-09-18 00:45:56.000 261 12557.12 101.42 54603.12 88888.00 2015-09-18 00:45:56.125 261 12557.17 101.45 54603.15 88888.00 2015-09-18 00:45:56.250 261 12557.15 101.42 54603.18 88888.00 2015-09-18 00:45:56.375 261 12557.17 101.45 54603.15 88888.00 2015-09-18 00:45:56.500 261 12557.17 101.42 54603.15 88888.00 2015-09-18 00:45:56.625 261 12557.23 101.45 54603.15 88888.00 2015-09-18 00:45:56.750 261 12557.23 101.47 54603.15 88888.00 2015-09-18 00:45:56.875 261 12557.17 101.47 54603.18 88888.00 2015-09-18 00:45:57.000 261 12557.12 101.42 54603.12 88888.00 2015-09-18 00:45:57.125 261 12557.15 101.40 54603.12 88888.00 2015-09-18 00:45:57.250 261 12557.15 101.38 54603.15 88888.00 2015-09-18 00:45:57.375 261 12557.20 101.40 54603.12 88888.00 2015-09-18 00:45:57.500 261 12557.20 101.42 54603.15 88888.00 2015-09-18 00:45:57.625 261 12557.20 101.45 54603.15 88888.00 2015-09-18 00:45:57.750 261 12557.20 101.47 54603.12 88888.00 2015-09-18 00:45:57.875 261 12557.25 101.45 54603.12 88888.00 2015-09-18 00:45:58.000 261 12557.27 101.45 54603.10 88888.00 2015-09-18 00:45:58.125 261 12557.30 101.47 54603.12 88888.00 2015-09-18 00:45:58.250 261 12557.15 101.47 54603.18 88888.00 2015-09-18 00:45:58.375 261 12557.10 101.50 54603.15 88888.00 2015-09-18 00:45:58.500 261 12557.10 101.50 54603.15 88888.00 2015-09-18 00:45:58.625 261 12557.17 101.50 54603.15 88888.00 2015-09-18 00:45:58.750 261 12557.23 101.50 54603.15 88888.00 2015-09-18 00:45:58.875 261 12557.15 101.50 54603.15 88888.00 2015-09-18 00:45:59.000 261 12557.05 101.47 54603.15 88888.00 2015-09-18 00:45:59.125 261 12557.08 101.47 54603.18 88888.00 2015-09-18 00:45:59.250 261 12557.12 101.45 54603.18 88888.00 2015-09-18 00:45:59.375 261 12557.15 101.47 54603.18 88888.00 2015-09-18 00:45:59.500 261 12557.12 101.47 54603.18 88888.00 2015-09-18 00:45:59.625 261 12557.12 101.47 54603.18 88888.00 2015-09-18 00:45:59.750 261 12557.12 101.47 54603.20 88888.00 2015-09-18 00:45:59.875 261 12557.12 101.47 54603.20 88888.00 2015-09-18 00:46:00.000 261 12557.08 101.47 54603.20 88888.00 2015-09-18 00:46:00.125 261 12557.10 101.47 54603.20 88888.00 2015-09-18 00:46:00.250 261 12557.08 101.45 54603.20 88888.00 2015-09-18 00:46:00.375 261 12557.08 101.47 54603.20 88888.00 2015-09-18 00:46:00.500 261 12557.02 101.50 54603.20 88888.00 2015-09-18 00:46:00.625 261 12557.00 101.53 54603.20 88888.00 2015-09-18 00:46:00.750 261 12557.02 101.50 54603.18 88888.00 2015-09-18 00:46:00.875 261 12557.05 101.50 54603.18 88888.00 2015-09-18 00:46:01.000 261 12557.05 101.55 54603.18 88888.00 2015-09-18 00:46:01.125 261 12557.00 101.53 54603.18 88888.00 2015-09-18 00:46:01.250 261 12556.95 101.50 54603.20 88888.00 2015-09-18 00:46:01.375 261 12557.02 101.50 54603.18 88888.00 2015-09-18 00:46:01.500 261 12557.00 101.53 54603.20 88888.00 2015-09-18 00:46:01.625 261 12557.00 101.55 54603.20 88888.00 2015-09-18 00:46:01.750 261 12557.00 101.55 54603.20 88888.00 2015-09-18 00:46:01.875 261 12557.02 101.53 54603.18 88888.00 2015-09-18 00:46:02.000 261 12557.08 101.50 54603.18 88888.00 2015-09-18 00:46:02.125 261 12557.02 101.53 54603.18 88888.00 2015-09-18 00:46:02.250 261 12557.00 101.53 54603.20 88888.00 2015-09-18 00:46:02.375 261 12557.02 101.50 54603.20 88888.00 2015-09-18 00:46:02.500 261 12557.00 101.50 54603.18 88888.00 2015-09-18 00:46:02.625 261 12557.05 101.53 54603.18 88888.00 2015-09-18 00:46:02.750 261 12557.05 101.53 54603.18 88888.00 2015-09-18 00:46:02.875 261 12557.02 101.53 54603.15 88888.00 2015-09-18 00:46:03.000 261 12556.98 101.53 54603.15 88888.00 2015-09-18 00:46:03.125 261 12556.92 101.53 54603.18 88888.00 2015-09-18 00:46:03.250 261 12556.85 101.53 54603.18 88888.00 2015-09-18 00:46:03.375 261 12556.83 101.55 54603.15 88888.00 2015-09-18 00:46:03.500 261 12556.90 101.53 54603.18 88888.00 2015-09-18 00:46:03.625 261 12556.98 101.55 54603.18 88888.00 2015-09-18 00:46:03.750 261 12556.90 101.55 54603.18 88888.00 2015-09-18 00:46:03.875 261 12556.90 101.58 54603.18 88888.00 2015-09-18 00:46:04.000 261 12556.90 101.60 54603.18 88888.00 2015-09-18 00:46:04.125 261 12556.95 101.60 54603.18 88888.00 2015-09-18 00:46:04.250 261 12556.98 101.55 54603.15 88888.00 2015-09-18 00:46:04.375 261 12557.00 101.55 54603.15 88888.00 2015-09-18 00:46:04.500 261 12556.98 101.53 54603.18 88888.00 2015-09-18 00:46:04.625 261 12556.95 101.53 54603.15 88888.00 2015-09-18 00:46:04.750 261 12556.95 101.55 54603.15 88888.00 2015-09-18 00:46:04.875 261 12556.95 101.58 54603.18 88888.00 2015-09-18 00:46:05.000 261 12556.92 101.60 54603.15 88888.00 2015-09-18 00:46:05.125 261 12556.95 101.58 54603.15 88888.00 2015-09-18 00:46:05.250 261 12556.95 101.55 54603.18 88888.00 2015-09-18 00:46:05.375 261 12556.95 101.55 54603.18 88888.00 2015-09-18 00:46:05.500 261 12556.90 101.58 54603.15 88888.00 2015-09-18 00:46:05.625 261 12556.92 101.55 54603.15 88888.00 2015-09-18 00:46:05.750 261 12556.88 101.55 54603.15 88888.00 2015-09-18 00:46:05.875 261 12556.90 101.60 54603.15 88888.00 2015-09-18 00:46:06.000 261 12556.98 101.60 54603.12 88888.00 2015-09-18 00:46:06.125 261 12556.95 101.62 54603.18 88888.00 2015-09-18 00:46:06.250 261 12556.88 101.65 54603.18 88888.00 2015-09-18 00:46:06.375 261 12556.85 101.62 54603.18 88888.00 2015-09-18 00:46:06.500 261 12556.77 101.62 54603.15 88888.00 2015-09-18 00:46:06.625 261 12556.75 101.60 54603.18 88888.00 2015-09-18 00:46:06.750 261 12556.77 101.60 54603.18 88888.00 2015-09-18 00:46:06.875 261 12556.77 101.62 54603.18 88888.00 2015-09-18 00:46:07.000 261 12556.83 101.65 54603.15 88888.00 2015-09-18 00:46:07.125 261 12556.85 101.62 54603.15 88888.00 2015-09-18 00:46:07.250 261 12556.83 101.65 54603.18 88888.00 2015-09-18 00:46:07.375 261 12556.83 101.65 54603.18 88888.00 2015-09-18 00:46:07.500 261 12556.80 101.65 54603.15 88888.00 2015-09-18 00:46:07.625 261 12556.83 101.62 54603.15 88888.00 2015-09-18 00:46:07.750 261 12556.80 101.62 54603.12 88888.00 2015-09-18 00:46:07.875 261 12556.80 101.65 54603.15 88888.00 2015-09-18 00:46:08.000 261 12556.80 101.67 54603.15 88888.00 2015-09-18 00:46:08.125 261 12556.83 101.67 54603.15 88888.00 2015-09-18 00:46:08.250 261 12556.88 101.65 54603.18 88888.00 2015-09-18 00:46:08.375 261 12556.90 101.65 54603.15 88888.00 2015-09-18 00:46:08.500 261 12556.85 101.67 54603.15 88888.00 2015-09-18 00:46:08.625 261 12556.80 101.65 54603.15 88888.00 2015-09-18 00:46:08.750 261 12556.80 101.65 54603.15 88888.00 2015-09-18 00:46:08.875 261 12556.83 101.65 54603.12 88888.00 2015-09-18 00:46:09.000 261 12556.85 101.67 54603.10 88888.00 2015-09-18 00:46:09.125 261 12556.88 101.67 54603.12 88888.00 2015-09-18 00:46:09.250 261 12556.85 101.65 54603.12 88888.00 2015-09-18 00:46:09.375 261 12556.83 101.67 54603.10 88888.00 2015-09-18 00:46:09.500 261 12556.77 101.72 54603.15 88888.00 2015-09-18 00:46:09.625 261 12556.77 101.70 54603.12 88888.00 2015-09-18 00:46:09.750 261 12556.85 101.70 54603.15 88888.00 2015-09-18 00:46:09.875 261 12556.90 101.72 54603.12 88888.00 2015-09-18 00:46:10.000 261 12556.90 101.72 54603.10 88888.00 2015-09-18 00:46:10.125 261 12556.83 101.67 54603.12 88888.00 2015-09-18 00:46:10.250 261 12556.80 101.67 54603.10 88888.00 2015-09-18 00:46:10.375 261 12556.83 101.70 54603.10 88888.00 2015-09-18 00:46:10.500 261 12556.85 101.72 54603.10 88888.00 2015-09-18 00:46:10.625 261 12556.85 101.75 54603.10 88888.00 2015-09-18 00:46:10.750 261 12556.88 101.75 54603.10 88888.00 2015-09-18 00:46:10.875 261 12556.92 101.78 54603.10 88888.00 2015-09-18 00:46:11.000 261 12556.92 101.78 54603.10 88888.00 2015-09-18 00:46:11.125 261 12556.92 101.78 54603.10 88888.00 2015-09-18 00:46:11.250 261 12556.90 101.72 54603.07 88888.00 2015-09-18 00:46:11.375 261 12557.00 101.75 54603.07 88888.00 2015-09-18 00:46:11.500 261 12557.00 101.75 54603.07 88888.00 2015-09-18 00:46:11.625 261 12556.95 101.75 54603.05 88888.00 2015-09-18 00:46:11.750 261 12556.95 101.78 54603.03 88888.00 2015-09-18 00:46:11.875 261 12556.95 101.78 54603.03 88888.00 2015-09-18 00:46:12.000 261 12556.95 101.80 54603.05 88888.00 2015-09-18 00:46:12.125 261 12556.98 101.78 54603.05 88888.00 2015-09-18 00:46:12.250 261 12556.98 101.78 54603.07 88888.00 2015-09-18 00:46:12.375 261 12557.00 101.78 54603.07 88888.00 2015-09-18 00:46:12.500 261 12556.92 101.78 54603.03 88888.00 2015-09-18 00:46:12.625 261 12556.85 101.78 54603.05 88888.00 2015-09-18 00:46:12.750 261 12556.88 101.78 54603.03 88888.00 2015-09-18 00:46:12.875 261 12556.95 101.78 54603.03 88888.00 2015-09-18 00:46:13.000 261 12556.98 101.78 54603.00 88888.00 2015-09-18 00:46:13.125 261 12557.00 101.80 54603.03 88888.00 2015-09-18 00:46:13.250 261 12557.00 101.80 54603.03 88888.00 2015-09-18 00:46:13.375 261 12557.02 101.83 54603.03 88888.00 2015-09-18 00:46:13.500 261 12556.98 101.83 54603.03 88888.00 2015-09-18 00:46:13.625 261 12556.98 101.83 54603.03 88888.00 2015-09-18 00:46:13.750 261 12557.02 101.85 54603.03 88888.00 2015-09-18 00:46:13.875 261 12556.98 101.85 54603.00 88888.00 2015-09-18 00:46:14.000 261 12556.95 101.88 54603.00 88888.00 2015-09-18 00:46:14.125 261 12556.95 101.88 54603.00 88888.00 2015-09-18 00:46:14.250 261 12557.05 101.83 54603.00 88888.00 2015-09-18 00:46:14.375 261 12557.08 101.85 54603.00 88888.00 2015-09-18 00:46:14.500 261 12557.05 101.90 54603.00 88888.00 2015-09-18 00:46:14.625 261 12557.08 101.90 54603.00 88888.00 2015-09-18 00:46:14.750 261 12557.17 101.85 54603.00 88888.00 2015-09-18 00:46:14.875 261 12557.17 101.85 54603.00 88888.00 2015-09-18 00:46:15.000 261 12557.10 101.80 54603.00 88888.00 2015-09-18 00:46:15.125 261 12557.10 101.85 54603.00 88888.00 2015-09-18 00:46:15.250 261 12557.15 101.88 54603.03 88888.00 2015-09-18 00:46:15.375 261 12557.17 101.88 54603.03 88888.00 2015-09-18 00:46:15.500 261 12557.12 101.83 54602.97 88888.00 2015-09-18 00:46:15.625 261 12557.08 101.85 54602.95 88888.00 2015-09-18 00:46:15.750 261 12557.10 101.90 54602.97 88888.00 2015-09-18 00:46:15.875 261 12557.10 101.90 54602.97 88888.00 2015-09-18 00:46:16.000 261 12557.12 101.88 54602.95 88888.00 2015-09-18 00:46:16.125 261 12557.17 101.88 54602.95 88888.00 2015-09-18 00:46:16.250 261 12557.20 101.85 54602.95 88888.00 2015-09-18 00:46:16.375 261 12557.25 101.85 54602.97 88888.00 2015-09-18 00:46:16.500 261 12557.17 101.85 54602.95 88888.00 2015-09-18 00:46:16.625 261 12557.10 101.90 54602.97 88888.00 2015-09-18 00:46:16.750 261 12557.10 101.90 54603.00 88888.00 2015-09-18 00:46:16.875 261 12557.12 101.88 54603.00 88888.00 2015-09-18 00:46:17.000 261 12557.12 101.90 54602.97 88888.00 2015-09-18 00:46:17.125 261 12557.12 101.88 54602.95 88888.00 2015-09-18 00:46:17.250 261 12557.15 101.88 54602.93 88888.00 2015-09-18 00:46:17.375 261 12557.25 101.88 54602.93 88888.00 2015-09-18 00:46:17.500 261 12557.20 101.90 54602.95 88888.00 2015-09-18 00:46:17.625 261 12557.15 101.90 54602.93 88888.00 2015-09-18 00:46:17.750 261 12557.20 101.88 54602.95 88888.00 2015-09-18 00:46:17.875 261 12557.23 101.88 54602.95 88888.00 2015-09-18 00:46:18.000 261 12557.23 101.88 54602.95 88888.00 2015-09-18 00:46:18.125 261 12557.27 101.92 54602.97 88888.00 2015-09-18 00:46:18.250 261 12557.23 101.90 54602.95 88888.00 2015-09-18 00:46:18.375 261 12557.20 101.92 54602.93 88888.00 2015-09-18 00:46:18.500 261 12557.20 101.88 54602.93 88888.00 2015-09-18 00:46:18.625 261 12557.25 101.88 54602.95 88888.00 2015-09-18 00:46:18.750 261 12557.27 101.85 54602.95 88888.00 2015-09-18 00:46:18.875 261 12557.25 101.88 54602.93 88888.00 2015-09-18 00:46:19.000 261 12557.27 101.90 54602.95 88888.00 2015-09-18 00:46:19.125 261 12557.25 101.90 54602.97 88888.00 2015-09-18 00:46:19.250 261 12557.25 101.88 54602.95 88888.00 2015-09-18 00:46:19.375 261 12557.25 101.85 54602.90 88888.00 2015-09-18 00:46:19.500 261 12557.27 101.88 54602.93 88888.00 2015-09-18 00:46:19.625 261 12557.30 101.88 54602.93 88888.00 2015-09-18 00:46:19.750 261 12557.35 101.90 54602.93 88888.00 2015-09-18 00:46:19.875 261 12557.33 101.92 54602.93 88888.00 2015-09-18 00:46:20.000 261 12557.27 101.95 54602.90 88888.00 2015-09-18 00:46:20.125 261 12557.25 101.90 54602.93 88888.00 2015-09-18 00:46:20.250 261 12557.25 101.85 54602.93 88888.00 2015-09-18 00:46:20.375 261 12557.33 101.88 54602.93 88888.00 2015-09-18 00:46:20.500 261 12557.30 101.88 54602.95 88888.00 2015-09-18 00:46:20.625 261 12557.35 101.90 54602.93 88888.00 2015-09-18 00:46:20.750 261 12557.33 101.88 54602.90 88888.00 2015-09-18 00:46:20.875 261 12557.33 101.85 54602.88 88888.00 2015-09-18 00:46:21.000 261 12557.40 101.83 54602.88 88888.00 2015-09-18 00:46:21.125 261 12557.38 101.85 54602.90 88888.00 2015-09-18 00:46:21.250 261 12557.35 101.85 54602.90 88888.00 2015-09-18 00:46:21.375 261 12557.33 101.88 54602.88 88888.00 2015-09-18 00:46:21.500 261 12557.33 101.90 54602.88 88888.00 2015-09-18 00:46:21.625 261 12557.30 101.90 54602.85 88888.00 2015-09-18 00:46:21.750 261 12557.33 101.88 54602.82 88888.00 2015-09-18 00:46:21.875 261 12557.35 101.83 54602.82 88888.00 2015-09-18 00:46:22.000 261 12557.38 101.85 54602.85 88888.00 2015-09-18 00:46:22.125 261 12557.38 101.90 54602.85 88888.00 2015-09-18 00:46:22.250 261 12557.33 101.88 54602.90 88888.00 2015-09-18 00:46:22.375 261 12557.38 101.92 54602.88 88888.00 2015-09-18 00:46:22.500 261 12557.40 101.88 54602.85 88888.00 2015-09-18 00:46:22.625 261 12557.40 101.88 54602.82 88888.00 2015-09-18 00:46:22.750 261 12557.35 101.88 54602.82 88888.00 2015-09-18 00:46:22.875 261 12557.30 101.88 54602.85 88888.00 2015-09-18 00:46:23.000 261 12557.35 101.88 54602.85 88888.00 2015-09-18 00:46:23.125 261 12557.38 101.90 54602.82 88888.00 2015-09-18 00:46:23.250 261 12557.35 101.92 54602.82 88888.00 2015-09-18 00:46:23.375 261 12557.35 101.90 54602.88 88888.00 2015-09-18 00:46:23.500 261 12557.33 101.90 54602.85 88888.00 2015-09-18 00:46:23.625 261 12557.35 101.88 54602.85 88888.00 2015-09-18 00:46:23.750 261 12557.35 101.88 54602.82 88888.00 2015-09-18 00:46:23.875 261 12557.35 101.85 54602.82 88888.00 2015-09-18 00:46:24.000 261 12557.40 101.88 54602.82 88888.00 2015-09-18 00:46:24.125 261 12557.48 101.90 54602.82 88888.00 2015-09-18 00:46:24.250 261 12557.50 101.88 54602.88 88888.00 2015-09-18 00:46:24.375 261 12557.48 101.88 54602.85 88888.00 2015-09-18 00:46:24.500 261 12557.42 101.90 54602.85 88888.00 2015-09-18 00:46:24.625 261 12557.42 101.92 54602.85 88888.00 2015-09-18 00:46:24.750 261 12557.48 101.92 54602.82 88888.00 2015-09-18 00:46:24.875 261 12557.50 101.90 54602.82 88888.00 2015-09-18 00:46:25.000 261 12557.52 101.85 54602.80 88888.00 2015-09-18 00:46:25.125 261 12557.50 101.88 54602.80 88888.00 2015-09-18 00:46:25.250 261 12557.42 101.88 54602.78 88888.00 2015-09-18 00:46:25.375 261 12557.42 101.88 54602.78 88888.00 2015-09-18 00:46:25.500 261 12557.48 101.90 54602.80 88888.00 2015-09-18 00:46:25.625 261 12557.52 101.90 54602.82 88888.00 2015-09-18 00:46:25.750 261 12557.55 101.92 54602.82 88888.00 2015-09-18 00:46:25.875 261 12557.52 101.90 54602.82 88888.00 2015-09-18 00:46:26.000 261 12557.48 101.92 54602.82 88888.00 2015-09-18 00:46:26.125 261 12557.45 101.95 54602.85 88888.00 2015-09-18 00:46:26.250 261 12557.42 101.92 54602.85 88888.00 2015-09-18 00:46:26.375 261 12557.45 101.88 54602.80 88888.00 2015-09-18 00:46:26.500 261 12557.42 101.90 54602.80 88888.00 2015-09-18 00:46:26.625 261 12557.40 101.90 54602.82 88888.00 2015-09-18 00:46:26.750 261 12557.42 101.92 54602.82 88888.00 2015-09-18 00:46:26.875 261 12557.45 101.92 54602.82 88888.00 2015-09-18 00:46:27.000 261 12557.42 101.92 54602.80 88888.00 2015-09-18 00:46:27.125 261 12557.42 101.95 54602.80 88888.00 2015-09-18 00:46:27.250 261 12557.42 101.92 54602.82 88888.00 2015-09-18 00:46:27.375 261 12557.45 101.92 54602.80 88888.00 2015-09-18 00:46:27.500 261 12557.45 101.92 54602.80 88888.00 2015-09-18 00:46:27.625 261 12557.40 101.95 54602.78 88888.00 2015-09-18 00:46:27.750 261 12557.38 101.92 54602.80 88888.00 2015-09-18 00:46:27.875 261 12557.40 101.92 54602.78 88888.00 2015-09-18 00:46:28.000 261 12557.48 101.90 54602.75 88888.00 2015-09-18 00:46:28.125 261 12557.45 101.90 54602.80 88888.00 2015-09-18 00:46:28.250 261 12557.42 101.88 54602.82 88888.00 2015-09-18 00:46:28.375 261 12557.50 101.90 54602.82 88888.00 2015-09-18 00:46:28.500 261 12557.48 101.88 54602.82 88888.00 2015-09-18 00:46:28.625 261 12557.40 101.90 54602.82 88888.00 2015-09-18 00:46:28.750 261 12557.38 101.92 54602.80 88888.00 2015-09-18 00:46:28.875 261 12557.38 101.92 54602.80 88888.00 2015-09-18 00:46:29.000 261 12557.33 101.92 54602.78 88888.00 2015-09-18 00:46:29.125 261 12557.38 101.88 54602.78 88888.00 2015-09-18 00:46:29.250 261 12557.38 101.85 54602.78 88888.00 2015-09-18 00:46:29.375 261 12557.40 101.90 54602.80 88888.00 2015-09-18 00:46:29.500 261 12557.42 101.90 54602.78 88888.00 2015-09-18 00:46:29.625 261 12557.48 101.90 54602.80 88888.00 2015-09-18 00:46:29.750 261 12557.48 101.90 54602.80 88888.00 2015-09-18 00:46:29.875 261 12557.48 101.90 54602.80 88888.00 2015-09-18 00:46:30.000 261 12557.42 101.90 54602.78 88888.00 2015-09-18 00:46:30.125 261 12557.35 101.90 54602.78 88888.00 2015-09-18 00:46:30.250 261 12557.35 101.88 54602.80 88888.00 2015-09-18 00:46:30.375 261 12557.40 101.92 54602.80 88888.00 2015-09-18 00:46:30.500 261 12557.35 101.90 54602.80 88888.00 2015-09-18 00:46:30.625 261 12557.35 101.92 54602.78 88888.00 2015-09-18 00:46:30.750 261 12557.40 101.95 54602.82 88888.00 2015-09-18 00:46:30.875 261 12557.40 101.92 54602.80 88888.00 2015-09-18 00:46:31.000 261 12557.40 101.92 54602.80 88888.00 2015-09-18 00:46:31.125 261 12557.38 101.90 54602.80 88888.00 2015-09-18 00:46:31.250 261 12557.30 101.92 54602.80 88888.00 2015-09-18 00:46:31.375 261 12557.30 101.90 54602.80 88888.00 2015-09-18 00:46:31.500 261 12557.33 101.90 54602.80 88888.00 2015-09-18 00:46:31.625 261 12557.35 101.92 54602.80 88888.00 2015-09-18 00:46:31.750 261 12557.33 101.92 54602.78 88888.00 2015-09-18 00:46:31.875 261 12557.33 101.92 54602.80 88888.00 2015-09-18 00:46:32.000 261 12557.38 101.90 54602.78 88888.00 2015-09-18 00:46:32.125 261 12557.38 101.88 54602.78 88888.00 2015-09-18 00:46:32.250 261 12557.27 101.85 54602.75 88888.00 2015-09-18 00:46:32.375 261 12557.30 101.88 54602.75 88888.00 2015-09-18 00:46:32.500 261 12557.35 101.88 54602.80 88888.00 2015-09-18 00:46:32.625 261 12557.42 101.90 54602.80 88888.00 2015-09-18 00:46:32.750 261 12557.40 101.90 54602.80 88888.00 2015-09-18 00:46:32.875 261 12557.35 101.90 54602.82 88888.00 2015-09-18 00:46:33.000 261 12557.33 101.88 54602.80 88888.00 2015-09-18 00:46:33.125 261 12557.35 101.90 54602.80 88888.00 2015-09-18 00:46:33.250 261 12557.38 101.88 54602.80 88888.00 2015-09-18 00:46:33.375 261 12557.45 101.88 54602.75 88888.00 2015-09-18 00:46:33.500 261 12557.48 101.90 54602.78 88888.00 2015-09-18 00:46:33.625 261 12557.45 101.92 54602.78 88888.00 2015-09-18 00:46:33.750 261 12557.38 101.92 54602.78 88888.00 2015-09-18 00:46:33.875 261 12557.27 101.90 54602.80 88888.00 2015-09-18 00:46:34.000 261 12557.35 101.88 54602.78 88888.00 2015-09-18 00:46:34.125 261 12557.40 101.88 54602.80 88888.00 2015-09-18 00:46:34.250 261 12557.40 101.88 54602.78 88888.00 2015-09-18 00:46:34.375 261 12557.45 101.88 54602.78 88888.00 2015-09-18 00:46:34.500 261 12557.45 101.88 54602.78 88888.00 2015-09-18 00:46:34.625 261 12557.42 101.88 54602.78 88888.00 2015-09-18 00:46:34.750 261 12557.40 101.92 54602.80 88888.00 2015-09-18 00:46:34.875 261 12557.40 101.92 54602.78 88888.00 2015-09-18 00:46:35.000 261 12557.45 101.92 54602.78 88888.00 2015-09-18 00:46:35.125 261 12557.48 101.92 54602.80 88888.00 2015-09-18 00:46:35.250 261 12557.40 101.95 54602.80 88888.00 2015-09-18 00:46:35.375 261 12557.42 102.00 54602.78 88888.00 2015-09-18 00:46:35.500 261 12557.45 101.97 54602.80 88888.00 2015-09-18 00:46:35.625 261 12557.42 101.95 54602.78 88888.00 2015-09-18 00:46:35.750 261 12557.38 101.92 54602.78 88888.00 2015-09-18 00:46:35.875 261 12557.42 101.92 54602.78 88888.00 2015-09-18 00:46:36.000 261 12557.48 101.92 54602.78 88888.00 2015-09-18 00:46:36.125 261 12557.48 101.92 54602.78 88888.00 2015-09-18 00:46:36.250 261 12557.40 101.92 54602.80 88888.00 2015-09-18 00:46:36.375 261 12557.38 101.90 54602.80 88888.00 2015-09-18 00:46:36.500 261 12557.38 101.92 54602.78 88888.00 2015-09-18 00:46:36.625 261 12557.40 101.95 54602.82 88888.00 2015-09-18 00:46:36.750 261 12557.38 101.95 54602.82 88888.00 2015-09-18 00:46:36.875 261 12557.40 101.90 54602.80 88888.00 2015-09-18 00:46:37.000 261 12557.48 101.92 54602.78 88888.00 2015-09-18 00:46:37.125 261 12557.48 101.92 54602.80 88888.00 2015-09-18 00:46:37.250 261 12557.35 101.92 54602.80 88888.00 2015-09-18 00:46:37.375 261 12557.40 101.95 54602.80 88888.00 2015-09-18 00:46:37.500 261 12557.38 101.95 54602.80 88888.00 2015-09-18 00:46:37.625 261 12557.42 101.92 54602.80 88888.00 2015-09-18 00:46:37.750 261 12557.38 101.90 54602.80 88888.00 2015-09-18 00:46:37.875 261 12557.35 101.88 54602.80 88888.00 2015-09-18 00:46:38.000 261 12557.38 101.90 54602.78 88888.00 2015-09-18 00:46:38.125 261 12557.35 101.88 54602.80 88888.00 2015-09-18 00:46:38.250 261 12557.33 101.90 54602.78 88888.00 2015-09-18 00:46:38.375 261 12557.35 101.92 54602.78 88888.00 2015-09-18 00:46:38.500 261 12557.35 101.92 54602.78 88888.00 2015-09-18 00:46:38.625 261 12557.33 101.95 54602.80 88888.00 2015-09-18 00:46:38.750 261 12557.33 101.95 54602.80 88888.00 2015-09-18 00:46:38.875 261 12557.33 101.92 54602.80 88888.00 2015-09-18 00:46:39.000 261 12557.33 101.92 54602.75 88888.00 2015-09-18 00:46:39.125 261 12557.40 101.92 54602.78 88888.00 2015-09-18 00:46:39.250 261 12557.40 101.92 54602.75 88888.00 2015-09-18 00:46:39.375 261 12557.42 101.95 54602.75 88888.00 2015-09-18 00:46:39.500 261 12557.38 101.95 54602.72 88888.00 2015-09-18 00:46:39.625 261 12557.40 101.97 54602.75 88888.00 2015-09-18 00:46:39.750 261 12557.42 102.00 54602.75 88888.00 2015-09-18 00:46:39.875 261 12557.40 102.00 54602.78 88888.00 2015-09-18 00:46:40.000 261 12557.40 102.03 54602.80 88888.00 2015-09-18 00:46:40.125 261 12557.40 102.03 54602.82 88888.00 2015-09-18 00:46:40.250 261 12557.33 102.00 54602.80 88888.00 2015-09-18 00:46:40.375 261 12557.42 101.97 54602.80 88888.00 2015-09-18 00:46:40.500 261 12557.45 102.00 54602.80 88888.00 2015-09-18 00:46:40.625 261 12557.48 102.05 54602.80 88888.00 2015-09-18 00:46:40.750 261 12557.42 102.05 54602.80 88888.00 2015-09-18 00:46:40.875 261 12557.38 102.05 54602.80 88888.00 2015-09-18 00:46:41.000 261 12557.38 102.03 54602.78 88888.00 2015-09-18 00:46:41.125 261 12557.40 102.08 54602.80 88888.00 2015-09-18 00:46:41.250 261 12557.40 102.05 54602.82 88888.00 2015-09-18 00:46:41.375 261 12557.42 102.10 54602.82 88888.00 2015-09-18 00:46:41.500 261 12557.45 102.10 54602.80 88888.00 2015-09-18 00:46:41.625 261 12557.48 102.12 54602.78 88888.00 2015-09-18 00:46:41.750 261 12557.40 102.12 54602.78 88888.00 2015-09-18 00:46:41.875 261 12557.33 102.08 54602.75 88888.00 2015-09-18 00:46:42.000 261 12557.33 102.08 54602.80 88888.00 2015-09-18 00:46:42.125 261 12557.38 102.10 54602.80 88888.00 2015-09-18 00:46:42.250 261 12557.40 102.08 54602.78 88888.00 2015-09-18 00:46:42.375 261 12557.38 102.08 54602.80 88888.00 2015-09-18 00:46:42.500 261 12557.38 102.08 54602.80 88888.00 2015-09-18 00:46:42.625 261 12557.33 102.08 54602.78 88888.00 2015-09-18 00:46:42.750 261 12557.27 102.08 54602.78 88888.00 2015-09-18 00:46:42.875 261 12557.33 102.08 54602.78 88888.00 2015-09-18 00:46:43.000 261 12557.35 102.05 54602.78 88888.00 2015-09-18 00:46:43.125 261 12557.35 102.08 54602.75 88888.00 2015-09-18 00:46:43.250 261 12557.35 102.10 54602.78 88888.00 2015-09-18 00:46:43.375 261 12557.40 102.08 54602.78 88888.00 2015-09-18 00:46:43.500 261 12557.40 102.05 54602.78 88888.00 2015-09-18 00:46:43.625 261 12557.40 102.08 54602.75 88888.00 2015-09-18 00:46:43.750 261 12557.40 102.10 54602.78 88888.00 2015-09-18 00:46:43.875 261 12557.38 102.08 54602.75 88888.00 2015-09-18 00:46:44.000 261 12557.38 102.03 54602.78 88888.00 2015-09-18 00:46:44.125 261 12557.38 102.08 54602.78 88888.00 2015-09-18 00:46:44.250 261 12557.33 102.05 54602.78 88888.00 2015-09-18 00:46:44.375 261 12557.33 102.08 54602.75 88888.00 2015-09-18 00:46:44.500 261 12557.33 102.10 54602.78 88888.00 2015-09-18 00:46:44.625 261 12557.30 102.12 54602.78 88888.00 2015-09-18 00:46:44.750 261 12557.38 102.15 54602.72 88888.00 2015-09-18 00:46:44.875 261 12557.38 102.15 54602.78 88888.00 2015-09-18 00:46:45.000 261 12557.35 102.17 54602.75 88888.00 2015-09-18 00:46:45.125 261 12557.38 102.20 54602.78 88888.00 2015-09-18 00:46:45.250 261 12557.38 102.17 54602.78 88888.00 2015-09-18 00:46:45.375 261 12557.40 102.17 54602.78 88888.00 2015-09-18 00:46:45.500 261 12557.42 102.15 54602.80 88888.00 2015-09-18 00:46:45.625 261 12557.42 102.17 54602.75 88888.00 2015-09-18 00:46:45.750 261 12557.42 102.22 54602.78 88888.00 2015-09-18 00:46:45.875 261 12557.42 102.20 54602.75 88888.00 2015-09-18 00:46:46.000 261 12557.42 102.20 54602.78 88888.00 2015-09-18 00:46:46.125 261 12557.40 102.20 54602.80 88888.00 2015-09-18 00:46:46.250 261 12557.40 102.22 54602.78 88888.00 2015-09-18 00:46:46.375 261 12557.38 102.22 54602.75 88888.00 2015-09-18 00:46:46.500 261 12557.35 102.20 54602.75 88888.00 2015-09-18 00:46:46.625 261 12557.40 102.20 54602.75 88888.00 2015-09-18 00:46:46.750 261 12557.40 102.20 54602.72 88888.00 2015-09-18 00:46:46.875 261 12557.38 102.20 54602.75 88888.00 2015-09-18 00:46:47.000 261 12557.40 102.20 54602.75 88888.00 2015-09-18 00:46:47.125 261 12557.40 102.20 54602.78 88888.00 2015-09-18 00:46:47.250 261 12557.38 102.22 54602.75 88888.00 2015-09-18 00:46:47.375 261 12557.35 102.25 54602.75 88888.00 2015-09-18 00:46:47.500 261 12557.38 102.28 54602.75 88888.00 2015-09-18 00:46:47.625 261 12557.40 102.28 54602.78 88888.00 2015-09-18 00:46:47.750 261 12557.42 102.28 54602.75 88888.00 2015-09-18 00:46:47.875 261 12557.50 102.25 54602.75 88888.00 2015-09-18 00:46:48.000 261 12557.50 102.25 54602.72 88888.00 2015-09-18 00:46:48.125 261 12557.48 102.25 54602.75 88888.00 2015-09-18 00:46:48.250 261 12557.50 102.22 54602.78 88888.00 2015-09-18 00:46:48.375 261 12557.50 102.30 54602.80 88888.00 2015-09-18 00:46:48.500 261 12557.50 102.30 54602.78 88888.00 2015-09-18 00:46:48.625 261 12557.48 102.28 54602.75 88888.00 2015-09-18 00:46:48.750 261 12557.50 102.28 54602.75 88888.00 2015-09-18 00:46:48.875 261 12557.52 102.28 54602.75 88888.00 2015-09-18 00:46:49.000 261 12557.55 102.33 54602.75 88888.00 2015-09-18 00:46:49.125 261 12557.58 102.33 54602.75 88888.00 2015-09-18 00:46:49.250 261 12557.48 102.33 54602.72 88888.00 2015-09-18 00:46:49.375 261 12557.42 102.30 54602.70 88888.00 2015-09-18 00:46:49.500 261 12557.45 102.30 54602.70 88888.00 2015-09-18 00:46:49.625 261 12557.48 102.33 54602.72 88888.00 2015-09-18 00:46:49.750 261 12557.45 102.30 54602.72 88888.00 2015-09-18 00:46:49.875 261 12557.45 102.30 54602.75 88888.00 2015-09-18 00:46:50.000 261 12557.52 102.30 54602.75 88888.00 2015-09-18 00:46:50.125 261 12557.58 102.33 54602.72 88888.00 2015-09-18 00:46:50.250 261 12557.58 102.33 54602.72 88888.00 2015-09-18 00:46:50.375 261 12557.58 102.30 54602.72 88888.00 2015-09-18 00:46:50.500 261 12557.60 102.30 54602.75 88888.00 2015-09-18 00:46:50.625 261 12557.60 102.30 54602.75 88888.00 2015-09-18 00:46:50.750 261 12557.60 102.33 54602.72 88888.00 2015-09-18 00:46:50.875 261 12557.62 102.35 54602.72 88888.00 2015-09-18 00:46:51.000 261 12557.62 102.35 54602.70 88888.00 2015-09-18 00:46:51.125 261 12557.58 102.33 54602.70 88888.00 2015-09-18 00:46:51.250 261 12557.52 102.30 54602.70 88888.00 2015-09-18 00:46:51.375 261 12557.58 102.33 54602.68 88888.00 2015-09-18 00:46:51.500 261 12557.58 102.33 54602.70 88888.00 2015-09-18 00:46:51.625 261 12557.60 102.35 54602.70 88888.00 2015-09-18 00:46:51.750 261 12557.58 102.38 54602.72 88888.00 2015-09-18 00:46:51.875 261 12557.58 102.38 54602.70 88888.00 2015-09-18 00:46:52.000 261 12557.62 102.38 54602.68 88888.00 2015-09-18 00:46:52.125 261 12557.62 102.35 54602.70 88888.00 2015-09-18 00:46:52.250 261 12557.55 102.33 54602.68 88888.00 2015-09-18 00:46:52.375 261 12557.58 102.35 54602.68 88888.00 2015-09-18 00:46:52.500 261 12557.65 102.35 54602.68 88888.00 2015-09-18 00:46:52.625 261 12557.60 102.35 54602.68 88888.00 2015-09-18 00:46:52.750 261 12557.55 102.35 54602.68 88888.00 2015-09-18 00:46:52.875 261 12557.55 102.38 54602.70 88888.00 2015-09-18 00:46:53.000 261 12557.58 102.38 54602.65 88888.00 2015-09-18 00:46:53.125 261 12557.60 102.35 54602.65 88888.00 2015-09-18 00:46:53.250 261 12557.60 102.35 54602.65 88888.00 2015-09-18 00:46:53.375 261 12557.65 102.33 54602.65 88888.00 2015-09-18 00:46:53.500 261 12557.67 102.38 54602.68 88888.00 2015-09-18 00:46:53.625 261 12557.73 102.38 54602.68 88888.00 2015-09-18 00:46:53.750 261 12557.67 102.38 54602.68 88888.00 2015-09-18 00:46:53.875 261 12557.70 102.33 54602.68 88888.00 2015-09-18 00:46:54.000 261 12557.75 102.33 54602.65 88888.00 2015-09-18 00:46:54.125 261 12557.77 102.40 54602.65 88888.00 2015-09-18 00:46:54.250 261 12557.70 102.38 54602.65 88888.00 2015-09-18 00:46:54.375 261 12557.75 102.38 54602.65 88888.00 2015-09-18 00:46:54.500 261 12557.80 102.35 54602.65 88888.00 2015-09-18 00:46:54.625 261 12557.80 102.35 54602.65 88888.00 2015-09-18 00:46:54.750 261 12557.80 102.35 54602.65 88888.00 2015-09-18 00:46:54.875 261 12557.75 102.38 54602.62 88888.00 2015-09-18 00:46:55.000 261 12557.73 102.38 54602.65 88888.00 2015-09-18 00:46:55.125 261 12557.75 102.35 54602.65 88888.00 2015-09-18 00:46:55.250 261 12557.75 102.30 54602.62 88888.00 2015-09-18 00:46:55.375 261 12557.80 102.33 54602.62 88888.00 2015-09-18 00:46:55.500 261 12557.83 102.33 54602.62 88888.00 2015-09-18 00:46:55.625 261 12557.77 102.33 54602.62 88888.00 2015-09-18 00:46:55.750 261 12557.75 102.30 54602.62 88888.00 2015-09-18 00:46:55.875 261 12557.80 102.35 54602.62 88888.00 2015-09-18 00:46:56.000 261 12557.77 102.38 54602.62 88888.00 2015-09-18 00:46:56.125 261 12557.75 102.35 54602.62 88888.00 2015-09-18 00:46:56.250 261 12557.73 102.33 54602.60 88888.00 2015-09-18 00:46:56.375 261 12557.80 102.35 54602.60 88888.00 2015-09-18 00:46:56.500 261 12557.80 102.38 54602.62 88888.00 2015-09-18 00:46:56.625 261 12557.83 102.38 54602.62 88888.00 2015-09-18 00:46:56.750 261 12557.83 102.38 54602.60 88888.00 2015-09-18 00:46:56.875 261 12557.77 102.35 54602.60 88888.00 2015-09-18 00:46:57.000 261 12557.77 102.35 54602.60 88888.00 2015-09-18 00:46:57.125 261 12557.80 102.38 54602.62 88888.00 2015-09-18 00:46:57.250 261 12557.83 102.35 54602.60 88888.00 2015-09-18 00:46:57.375 261 12557.85 102.38 54602.60 88888.00 2015-09-18 00:46:57.500 261 12557.88 102.38 54602.60 88888.00 2015-09-18 00:46:57.625 261 12557.92 102.38 54602.60 88888.00 2015-09-18 00:46:57.750 261 12557.92 102.35 54602.60 88888.00 2015-09-18 00:46:57.875 261 12557.92 102.35 54602.60 88888.00 2015-09-18 00:46:58.000 261 12557.90 102.38 54602.57 88888.00 2015-09-18 00:46:58.125 261 12557.92 102.35 54602.57 88888.00 2015-09-18 00:46:58.250 261 12557.92 102.33 54602.55 88888.00 2015-09-18 00:46:58.375 261 12558.02 102.35 54602.55 88888.00 2015-09-18 00:46:58.500 261 12558.08 102.38 54602.55 88888.00 2015-09-18 00:46:58.625 261 12558.12 102.40 54602.55 88888.00 2015-09-18 00:46:58.750 261 12558.12 102.38 54602.55 88888.00 2015-09-18 00:46:58.875 261 12558.02 102.38 54602.53 88888.00 2015-09-18 00:46:59.000 261 12558.00 102.38 54602.53 88888.00 2015-09-18 00:46:59.125 261 12558.05 102.38 54602.55 88888.00 2015-09-18 00:46:59.250 261 12558.05 102.38 54602.57 88888.00 2015-09-18 00:46:59.375 261 12558.02 102.38 54602.55 88888.00 2015-09-18 00:46:59.500 261 12558.00 102.35 54602.53 88888.00 2015-09-18 00:46:59.625 261 12558.05 102.35 54602.50 88888.00 2015-09-18 00:46:59.750 261 12558.10 102.38 54602.50 88888.00 2015-09-18 00:46:59.875 261 12558.12 102.40 54602.53 88888.00 2015-09-18 00:47:00.000 261 12558.10 102.38 54602.53 88888.00 2015-09-18 00:47:00.125 261 12558.08 102.38 54602.53 88888.00 2015-09-18 00:47:00.250 261 12558.05 102.35 54602.53 88888.00 2015-09-18 00:47:00.375 261 12558.08 102.35 54602.50 88888.00 2015-09-18 00:47:00.500 261 12558.10 102.35 54602.53 88888.00 2015-09-18 00:47:00.625 261 12558.10 102.35 54602.55 88888.00 2015-09-18 00:47:00.750 261 12558.12 102.35 54602.55 88888.00 2015-09-18 00:47:00.875 261 12558.17 102.35 54602.53 88888.00 2015-09-18 00:47:01.000 261 12558.15 102.35 54602.53 88888.00 2015-09-18 00:47:01.125 261 12558.15 102.33 54602.53 88888.00 2015-09-18 00:47:01.250 261 12558.12 102.33 54602.50 88888.00 2015-09-18 00:47:01.375 261 12558.15 102.35 54602.53 88888.00 2015-09-18 00:47:01.500 261 12558.10 102.38 54602.53 88888.00 2015-09-18 00:47:01.625 261 12558.08 102.40 54602.50 88888.00 2015-09-18 00:47:01.750 261 12558.10 102.38 54602.53 88888.00 2015-09-18 00:47:01.875 261 12558.17 102.38 54602.50 88888.00 2015-09-18 00:47:02.000 261 12558.23 102.38 54602.50 88888.00 2015-09-18 00:47:02.125 261 12558.20 102.38 54602.47 88888.00 2015-09-18 00:47:02.250 261 12558.08 102.38 54602.50 88888.00 2015-09-18 00:47:02.375 261 12558.10 102.38 54602.47 88888.00 2015-09-18 00:47:02.500 261 12558.17 102.38 54602.45 88888.00 2015-09-18 00:47:02.625 261 12558.15 102.38 54602.47 88888.00 2015-09-18 00:47:02.750 261 12558.17 102.38 54602.47 88888.00 2015-09-18 00:47:02.875 261 12558.20 102.35 54602.50 88888.00 2015-09-18 00:47:03.000 261 12558.20 102.35 54602.47 88888.00 2015-09-18 00:47:03.125 261 12558.17 102.35 54602.50 88888.00 2015-09-18 00:47:03.250 261 12558.20 102.35 54602.53 88888.00 2015-09-18 00:47:03.375 261 12558.30 102.40 54602.50 88888.00 2015-09-18 00:47:03.500 261 12558.33 102.38 54602.47 88888.00 2015-09-18 00:47:03.625 261 12558.30 102.40 54602.47 88888.00 2015-09-18 00:47:03.750 261 12558.35 102.38 54602.47 88888.00 2015-09-18 00:47:03.875 261 12558.38 102.35 54602.47 88888.00 2015-09-18 00:47:04.000 261 12558.38 102.35 54602.45 88888.00 2015-09-18 00:47:04.125 261 12558.40 102.35 54602.45 88888.00 2015-09-18 00:47:04.250 261 12558.38 102.30 54602.47 88888.00 2015-09-18 00:47:04.375 261 12558.42 102.35 54602.47 88888.00 2015-09-18 00:47:04.500 261 12558.45 102.38 54602.47 88888.00 2015-09-18 00:47:04.625 261 12558.40 102.33 54602.47 88888.00 2015-09-18 00:47:04.750 261 12558.40 102.33 54602.45 88888.00 2015-09-18 00:47:04.875 261 12558.38 102.35 54602.45 88888.00 2015-09-18 00:47:05.000 261 12558.40 102.33 54602.45 88888.00 2015-09-18 00:47:05.125 261 12558.45 102.33 54602.47 88888.00 2015-09-18 00:47:05.250 261 12558.42 102.35 54602.47 88888.00 2015-09-18 00:47:05.375 261 12558.45 102.38 54602.45 88888.00 2015-09-18 00:47:05.500 261 12558.52 102.35 54602.45 88888.00 2015-09-18 00:47:05.625 261 12558.52 102.38 54602.45 88888.00 2015-09-18 00:47:05.750 261 12558.50 102.38 54602.47 88888.00 2015-09-18 00:47:05.875 261 12558.45 102.38 54602.47 88888.00 2015-09-18 00:47:06.000 261 12558.42 102.35 54602.45 88888.00 2015-09-18 00:47:06.125 261 12558.45 102.33 54602.43 88888.00 2015-09-18 00:47:06.250 261 12558.42 102.33 54602.45 88888.00 2015-09-18 00:47:06.375 261 12558.42 102.35 54602.45 88888.00 2015-09-18 00:47:06.500 261 12558.42 102.38 54602.45 88888.00 2015-09-18 00:47:06.625 261 12558.45 102.35 54602.45 88888.00 2015-09-18 00:47:06.750 261 12558.48 102.33 54602.45 88888.00 2015-09-18 00:47:06.875 261 12558.48 102.33 54602.45 88888.00 2015-09-18 00:47:07.000 261 12558.45 102.33 54602.45 88888.00 2015-09-18 00:47:07.125 261 12558.42 102.33 54602.45 88888.00 2015-09-18 00:47:07.250 261 12558.42 102.30 54602.45 88888.00 2015-09-18 00:47:07.375 261 12558.50 102.30 54602.45 88888.00 2015-09-18 00:47:07.500 261 12558.52 102.30 54602.45 88888.00 2015-09-18 00:47:07.625 261 12558.55 102.30 54602.45 88888.00 2015-09-18 00:47:07.750 261 12558.52 102.30 54602.45 88888.00 2015-09-18 00:47:07.875 261 12558.52 102.30 54602.43 88888.00 2015-09-18 00:47:08.000 261 12558.58 102.28 54602.43 88888.00 2015-09-18 00:47:08.125 261 12558.62 102.28 54602.43 88888.00 2015-09-18 00:47:08.250 261 12558.58 102.22 54602.43 88888.00 2015-09-18 00:47:08.375 261 12558.62 102.28 54602.43 88888.00 2015-09-18 00:47:08.500 261 12558.65 102.30 54602.43 88888.00 2015-09-18 00:47:08.625 261 12558.65 102.28 54602.43 88888.00 2015-09-18 00:47:08.750 261 12558.67 102.28 54602.40 88888.00 2015-09-18 00:47:08.875 261 12558.65 102.25 54602.43 88888.00 2015-09-18 00:47:09.000 261 12558.65 102.25 54602.43 88888.00 2015-09-18 00:47:09.125 261 12558.70 102.25 54602.43 88888.00 2015-09-18 00:47:09.250 261 12558.70 102.28 54602.43 88888.00 2015-09-18 00:47:09.375 261 12558.73 102.28 54602.40 88888.00 2015-09-18 00:47:09.500 261 12558.70 102.28 54602.38 88888.00 2015-09-18 00:47:09.625 261 12558.70 102.30 54602.38 88888.00 2015-09-18 00:47:09.750 261 12558.67 102.30 54602.38 88888.00 2015-09-18 00:47:09.875 261 12558.75 102.30 54602.40 88888.00 2015-09-18 00:47:10.000 261 12558.77 102.30 54602.38 88888.00 2015-09-18 00:47:10.125 261 12558.77 102.30 54602.40 88888.00 2015-09-18 00:47:10.250 261 12558.73 102.22 54602.38 88888.00 2015-09-18 00:47:10.375 261 12558.75 102.25 54602.38 88888.00 2015-09-18 00:47:10.500 261 12558.77 102.30 54602.40 88888.00 2015-09-18 00:47:10.625 261 12558.80 102.30 54602.40 88888.00 2015-09-18 00:47:10.750 261 12558.80 102.30 54602.40 88888.00 2015-09-18 00:47:10.875 261 12558.77 102.28 54602.40 88888.00 2015-09-18 00:47:11.000 261 12558.80 102.30 54602.43 88888.00 2015-09-18 00:47:11.125 261 12558.80 102.35 54602.43 88888.00 2015-09-18 00:47:11.250 261 12558.77 102.33 54602.43 88888.00 2015-09-18 00:47:11.375 261 12558.85 102.33 54602.40 88888.00 2015-09-18 00:47:11.500 261 12558.83 102.33 54602.40 88888.00 2015-09-18 00:47:11.625 261 12558.73 102.33 54602.40 88888.00 2015-09-18 00:47:11.750 261 12558.70 102.38 54602.43 88888.00 2015-09-18 00:47:11.875 261 12558.73 102.33 54602.43 88888.00 2015-09-18 00:47:12.000 261 12558.70 102.33 54602.40 88888.00 2015-09-18 00:47:12.125 261 12558.73 102.33 54602.43 88888.00 2015-09-18 00:47:12.250 261 12558.73 102.30 54602.43 88888.00 2015-09-18 00:47:12.375 261 12558.75 102.33 54602.40 88888.00 2015-09-18 00:47:12.500 261 12558.75 102.35 54602.43 88888.00 2015-09-18 00:47:12.625 261 12558.77 102.35 54602.40 88888.00 2015-09-18 00:47:12.750 261 12558.75 102.35 54602.38 88888.00 2015-09-18 00:47:12.875 261 12558.75 102.35 54602.40 88888.00 2015-09-18 00:47:13.000 261 12558.77 102.35 54602.38 88888.00 2015-09-18 00:47:13.125 261 12558.75 102.33 54602.40 88888.00 2015-09-18 00:47:13.250 261 12558.75 102.33 54602.40 88888.00 2015-09-18 00:47:13.375 261 12558.83 102.38 54602.43 88888.00 2015-09-18 00:47:13.500 261 12558.85 102.35 54602.43 88888.00 2015-09-18 00:47:13.625 261 12558.85 102.33 54602.40 88888.00 2015-09-18 00:47:13.750 261 12558.83 102.30 54602.40 88888.00 2015-09-18 00:47:13.875 261 12558.80 102.33 54602.40 88888.00 2015-09-18 00:47:14.000 261 12558.80 102.33 54602.40 88888.00 2015-09-18 00:47:14.125 261 12558.75 102.30 54602.38 88888.00 2015-09-18 00:47:14.250 261 12558.67 102.28 54602.40 88888.00 2015-09-18 00:47:14.375 261 12558.67 102.30 54602.40 88888.00 2015-09-18 00:47:14.500 261 12558.70 102.33 54602.43 88888.00 2015-09-18 00:47:14.625 261 12558.75 102.33 54602.40 88888.00 2015-09-18 00:47:14.750 261 12558.77 102.33 54602.40 88888.00 2015-09-18 00:47:14.875 261 12558.83 102.33 54602.40 88888.00 2015-09-18 00:47:15.000 261 12558.85 102.35 54602.40 88888.00 2015-09-18 00:47:15.125 261 12558.77 102.38 54602.43 88888.00 2015-09-18 00:47:15.250 261 12558.73 102.35 54602.43 88888.00 2015-09-18 00:47:15.375 261 12558.70 102.38 54602.43 88888.00 2015-09-18 00:47:15.500 261 12558.67 102.40 54602.40 88888.00 2015-09-18 00:47:15.625 261 12558.75 102.38 54602.43 88888.00 2015-09-18 00:47:15.750 261 12558.83 102.38 54602.40 88888.00 2015-09-18 00:47:15.875 261 12558.80 102.38 54602.43 88888.00 2015-09-18 00:47:16.000 261 12558.80 102.38 54602.43 88888.00 2015-09-18 00:47:16.125 261 12558.77 102.38 54602.43 88888.00 2015-09-18 00:47:16.250 261 12558.77 102.35 54602.43 88888.00 2015-09-18 00:47:16.375 261 12558.85 102.40 54602.43 88888.00 2015-09-18 00:47:16.500 261 12558.88 102.38 54602.43 88888.00 2015-09-18 00:47:16.625 261 12558.83 102.35 54602.40 88888.00 2015-09-18 00:47:16.750 261 12558.77 102.35 54602.43 88888.00 2015-09-18 00:47:16.875 261 12558.73 102.35 54602.43 88888.00 2015-09-18 00:47:17.000 261 12558.77 102.33 54602.40 88888.00 2015-09-18 00:47:17.125 261 12558.77 102.35 54602.45 88888.00 2015-09-18 00:47:17.250 261 12558.75 102.33 54602.45 88888.00 2015-09-18 00:47:17.375 261 12558.75 102.35 54602.43 88888.00 2015-09-18 00:47:17.500 261 12558.75 102.35 54602.43 88888.00 2015-09-18 00:47:17.625 261 12558.73 102.35 54602.45 88888.00 2015-09-18 00:47:17.750 261 12558.77 102.30 54602.45 88888.00 2015-09-18 00:47:17.875 261 12558.83 102.33 54602.43 88888.00 2015-09-18 00:47:18.000 261 12558.85 102.33 54602.43 88888.00 2015-09-18 00:47:18.125 261 12558.83 102.35 54602.45 88888.00 2015-09-18 00:47:18.250 261 12558.85 102.38 54602.45 88888.00 2015-09-18 00:47:18.375 261 12558.88 102.38 54602.43 88888.00 2015-09-18 00:47:18.500 261 12558.80 102.35 54602.43 88888.00 2015-09-18 00:47:18.625 261 12558.77 102.38 54602.43 88888.00 2015-09-18 00:47:18.750 261 12558.85 102.38 54602.45 88888.00 2015-09-18 00:47:18.875 261 12558.88 102.33 54602.43 88888.00 2015-09-18 00:47:19.000 261 12558.92 102.33 54602.43 88888.00 2015-09-18 00:47:19.125 261 12558.92 102.33 54602.45 88888.00 2015-09-18 00:47:19.250 261 12558.90 102.35 54602.45 88888.00 2015-09-18 00:47:19.375 261 12558.90 102.35 54602.43 88888.00 2015-09-18 00:47:19.500 261 12558.95 102.38 54602.43 88888.00 2015-09-18 00:47:19.625 261 12558.90 102.40 54602.43 88888.00 2015-09-18 00:47:19.750 261 12558.88 102.38 54602.43 88888.00 2015-09-18 00:47:19.875 261 12558.88 102.38 54602.43 88888.00 2015-09-18 00:47:20.000 261 12558.88 102.35 54602.43 88888.00 2015-09-18 00:47:20.125 261 12558.85 102.35 54602.43 88888.00 2015-09-18 00:47:20.250 261 12558.83 102.35 54602.43 88888.00 2015-09-18 00:47:20.375 261 12558.88 102.38 54602.43 88888.00 2015-09-18 00:47:20.500 261 12558.88 102.33 54602.40 88888.00 2015-09-18 00:47:20.625 261 12558.90 102.33 54602.43 88888.00 2015-09-18 00:47:20.750 261 12558.92 102.35 54602.45 88888.00 2015-09-18 00:47:20.875 261 12558.92 102.35 54602.45 88888.00 2015-09-18 00:47:21.000 261 12558.98 102.33 54602.43 88888.00 2015-09-18 00:47:21.125 261 12558.92 102.33 54602.43 88888.00 2015-09-18 00:47:21.250 261 12558.80 102.33 54602.45 88888.00 2015-09-18 00:47:21.375 261 12558.85 102.33 54602.43 88888.00 2015-09-18 00:47:21.500 261 12558.83 102.35 54602.45 88888.00 2015-09-18 00:47:21.625 261 12558.88 102.38 54602.43 88888.00 2015-09-18 00:47:21.750 261 12558.90 102.38 54602.43 88888.00 2015-09-18 00:47:21.875 261 12558.92 102.38 54602.45 88888.00 2015-09-18 00:47:22.000 261 12558.88 102.35 54602.45 88888.00 2015-09-18 00:47:22.125 261 12558.90 102.30 54602.43 88888.00 2015-09-18 00:47:22.250 261 12558.85 102.30 54602.43 88888.00 2015-09-18 00:47:22.375 261 12558.85 102.30 54602.43 88888.00 2015-09-18 00:47:22.500 261 12558.88 102.33 54602.43 88888.00 2015-09-18 00:47:22.625 261 12558.92 102.33 54602.43 88888.00 2015-09-18 00:47:22.750 261 12558.92 102.33 54602.43 88888.00 2015-09-18 00:47:22.875 261 12558.90 102.35 54602.43 88888.00 2015-09-18 00:47:23.000 261 12558.88 102.35 54602.45 88888.00 2015-09-18 00:47:23.125 261 12558.92 102.35 54602.45 88888.00 2015-09-18 00:47:23.250 261 12558.95 102.30 54602.47 88888.00 2015-09-18 00:47:23.375 261 12558.98 102.33 54602.47 88888.00 2015-09-18 00:47:23.500 261 12558.95 102.35 54602.47 88888.00 2015-09-18 00:47:23.625 261 12559.00 102.33 54602.47 88888.00 2015-09-18 00:47:23.750 261 12559.05 102.33 54602.45 88888.00 2015-09-18 00:47:23.875 261 12559.08 102.33 54602.47 88888.00 2015-09-18 00:47:24.000 261 12559.05 102.33 54602.45 88888.00 2015-09-18 00:47:24.125 261 12559.02 102.38 54602.45 88888.00 2015-09-18 00:47:24.250 261 12559.05 102.35 54602.47 88888.00 2015-09-18 00:47:24.375 261 12559.00 102.33 54602.47 88888.00 2015-09-18 00:47:24.500 261 12558.90 102.35 54602.47 88888.00 2015-09-18 00:47:24.625 261 12558.90 102.38 54602.47 88888.00 2015-09-18 00:47:24.750 261 12558.95 102.38 54602.47 88888.00 2015-09-18 00:47:24.875 261 12558.90 102.35 54602.45 88888.00 2015-09-18 00:47:25.000 261 12558.95 102.33 54602.47 88888.00 2015-09-18 00:47:25.125 261 12558.92 102.33 54602.50 88888.00 2015-09-18 00:47:25.250 261 12558.92 102.30 54602.50 88888.00 2015-09-18 00:47:25.375 261 12559.00 102.33 54602.47 88888.00 2015-09-18 00:47:25.500 261 12559.05 102.33 54602.47 88888.00 2015-09-18 00:47:25.625 261 12559.08 102.30 54602.45 88888.00 2015-09-18 00:47:25.750 261 12559.08 102.35 54602.50 88888.00 2015-09-18 00:47:25.875 261 12559.05 102.33 54602.50 88888.00 2015-09-18 00:47:26.000 261 12559.00 102.30 54602.47 88888.00 2015-09-18 00:47:26.125 261 12559.02 102.30 54602.50 88888.00 2015-09-18 00:47:26.250 261 12558.98 102.28 54602.53 88888.00 2015-09-18 00:47:26.375 261 12559.02 102.30 54602.50 88888.00 2015-09-18 00:47:26.500 261 12559.05 102.30 54602.47 88888.00 2015-09-18 00:47:26.625 261 12559.02 102.28 54602.47 88888.00 2015-09-18 00:47:26.750 261 12559.05 102.28 54602.50 88888.00 2015-09-18 00:47:26.875 261 12559.05 102.35 54602.47 88888.00 2015-09-18 00:47:27.000 261 12559.05 102.33 54602.47 88888.00 2015-09-18 00:47:27.125 261 12559.00 102.33 54602.50 88888.00 2015-09-18 00:47:27.250 261 12558.98 102.28 54602.50 88888.00 2015-09-18 00:47:27.375 261 12559.05 102.28 54602.53 88888.00 2015-09-18 00:47:27.500 261 12558.98 102.33 54602.50 88888.00 2015-09-18 00:47:27.625 261 12558.95 102.33 54602.50 88888.00 2015-09-18 00:47:27.750 261 12559.02 102.30 54602.50 88888.00 2015-09-18 00:47:27.875 261 12559.05 102.33 54602.50 88888.00 2015-09-18 00:47:28.000 261 12559.02 102.33 54602.47 88888.00 2015-09-18 00:47:28.125 261 12559.05 102.30 54602.47 88888.00 2015-09-18 00:47:28.250 261 12559.00 102.33 54602.47 88888.00 2015-09-18 00:47:28.375 261 12559.02 102.35 54602.47 88888.00 2015-09-18 00:47:28.500 261 12559.02 102.35 54602.50 88888.00 2015-09-18 00:47:28.625 261 12559.08 102.38 54602.47 88888.00 2015-09-18 00:47:28.750 261 12559.08 102.38 54602.47 88888.00 2015-09-18 00:47:28.875 261 12559.00 102.35 54602.47 88888.00 2015-09-18 00:47:29.000 261 12559.00 102.35 54602.50 88888.00 2015-09-18 00:47:29.125 261 12559.05 102.38 54602.50 88888.00 2015-09-18 00:47:29.250 261 12558.95 102.38 54602.50 88888.00 2015-09-18 00:47:29.375 261 12559.02 102.40 54602.50 88888.00 2015-09-18 00:47:29.500 261 12559.10 102.38 54602.47 88888.00 2015-09-18 00:47:29.625 261 12559.08 102.38 54602.47 88888.00 2015-09-18 00:47:29.750 261 12559.08 102.35 54602.47 88888.00 2015-09-18 00:47:29.875 261 12559.10 102.35 54602.47 88888.00 2015-09-18 00:47:30.000 261 12559.08 102.38 54602.47 88888.00 2015-09-18 00:47:30.125 261 12559.05 102.38 54602.47 88888.00 2015-09-18 00:47:30.250 261 12559.02 102.35 54602.50 88888.00 2015-09-18 00:47:30.375 261 12559.05 102.38 54602.53 88888.00 2015-09-18 00:47:30.500 261 12559.05 102.38 54602.53 88888.00 2015-09-18 00:47:30.625 261 12559.08 102.38 54602.50 88888.00 2015-09-18 00:47:30.750 261 12559.05 102.38 54602.47 88888.00 2015-09-18 00:47:30.875 261 12559.00 102.38 54602.47 88888.00 2015-09-18 00:47:31.000 261 12559.02 102.38 54602.47 88888.00 2015-09-18 00:47:31.125 261 12559.08 102.38 54602.50 88888.00 2015-09-18 00:47:31.250 261 12559.08 102.38 54602.53 88888.00 2015-09-18 00:47:31.375 261 12559.15 102.38 54602.53 88888.00 2015-09-18 00:47:31.500 261 12559.15 102.38 54602.53 88888.00 2015-09-18 00:47:31.625 261 12559.12 102.38 54602.50 88888.00 2015-09-18 00:47:31.750 261 12559.10 102.38 54602.50 88888.00 2015-09-18 00:47:31.875 261 12559.02 102.38 54602.50 88888.00 2015-09-18 00:47:32.000 261 12559.02 102.38 54602.50 88888.00 2015-09-18 00:47:32.125 261 12559.08 102.38 54602.50 88888.00 2015-09-18 00:47:32.250 261 12559.08 102.38 54602.50 88888.00 2015-09-18 00:47:32.375 261 12559.10 102.38 54602.50 88888.00 2015-09-18 00:47:32.500 261 12559.08 102.40 54602.50 88888.00 2015-09-18 00:47:32.625 261 12559.05 102.38 54602.47 88888.00 2015-09-18 00:47:32.750 261 12559.05 102.38 54602.47 88888.00 2015-09-18 00:47:32.875 261 12559.05 102.38 54602.53 88888.00 2015-09-18 00:47:33.000 261 12559.00 102.35 54602.50 88888.00 2015-09-18 00:47:33.125 261 12559.02 102.38 54602.50 88888.00 2015-09-18 00:47:33.250 261 12559.02 102.38 54602.50 88888.00 2015-09-18 00:47:33.375 261 12559.12 102.35 54602.50 88888.00 2015-09-18 00:47:33.500 261 12559.10 102.38 54602.50 88888.00 2015-09-18 00:47:33.625 261 12559.05 102.40 54602.50 88888.00 2015-09-18 00:47:33.750 261 12559.02 102.38 54602.50 88888.00 2015-09-18 00:47:33.875 261 12559.08 102.38 54602.47 88888.00 2015-09-18 00:47:34.000 261 12559.10 102.38 54602.47 88888.00 2015-09-18 00:47:34.125 261 12559.17 102.42 54602.53 88888.00 2015-09-18 00:47:34.250 261 12559.17 102.40 54602.53 88888.00 2015-09-18 00:47:34.375 261 12559.15 102.42 54602.50 88888.00 2015-09-18 00:47:34.500 261 12559.08 102.42 54602.50 88888.00 2015-09-18 00:47:34.625 261 12559.05 102.40 54602.50 88888.00 2015-09-18 00:47:34.750 261 12559.05 102.40 54602.47 88888.00 2015-09-18 00:47:34.875 261 12559.05 102.42 54602.50 88888.00 2015-09-18 00:47:35.000 261 12559.05 102.45 54602.50 88888.00 2015-09-18 00:47:35.125 261 12559.10 102.42 54602.50 88888.00 2015-09-18 00:47:35.250 261 12559.10 102.42 54602.50 88888.00 2015-09-18 00:47:35.375 261 12559.10 102.40 54602.47 88888.00 2015-09-18 00:47:35.500 261 12559.12 102.42 54602.50 88888.00 2015-09-18 00:47:35.625 261 12559.15 102.42 54602.50 88888.00 2015-09-18 00:47:35.750 261 12559.17 102.42 54602.50 88888.00 2015-09-18 00:47:35.875 261 12559.15 102.42 54602.50 88888.00 2015-09-18 00:47:36.000 261 12559.17 102.42 54602.50 88888.00 2015-09-18 00:47:36.125 261 12559.12 102.40 54602.50 88888.00 2015-09-18 00:47:36.250 261 12559.15 102.40 54602.47 88888.00 2015-09-18 00:47:36.375 261 12559.17 102.45 54602.50 88888.00 2015-09-18 00:47:36.500 261 12559.12 102.42 54602.50 88888.00 2015-09-18 00:47:36.625 261 12559.12 102.42 54602.47 88888.00 2015-09-18 00:47:36.750 261 12559.17 102.47 54602.45 88888.00 2015-09-18 00:47:36.875 261 12559.20 102.47 54602.47 88888.00 2015-09-18 00:47:37.000 261 12559.17 102.45 54602.47 88888.00 2015-09-18 00:47:37.125 261 12559.10 102.47 54602.53 88888.00 2015-09-18 00:47:37.250 261 12559.05 102.47 54602.50 88888.00 2015-09-18 00:47:37.375 261 12559.08 102.45 54602.47 88888.00 2015-09-18 00:47:37.500 261 12559.10 102.47 54602.45 88888.00 2015-09-18 00:47:37.625 261 12559.12 102.47 54602.45 88888.00 2015-09-18 00:47:37.750 261 12559.12 102.47 54602.47 88888.00 2015-09-18 00:47:37.875 261 12559.10 102.45 54602.47 88888.00 2015-09-18 00:47:38.000 261 12559.12 102.47 54602.50 88888.00 2015-09-18 00:47:38.125 261 12559.17 102.47 54602.50 88888.00 2015-09-18 00:47:38.250 261 12559.17 102.42 54602.47 88888.00 2015-09-18 00:47:38.375 261 12559.12 102.42 54602.47 88888.00 2015-09-18 00:47:38.500 261 12559.08 102.45 54602.50 88888.00 2015-09-18 00:47:38.625 261 12559.05 102.45 54602.47 88888.00 2015-09-18 00:47:38.750 261 12559.08 102.47 54602.47 88888.00 2015-09-18 00:47:38.875 261 12559.15 102.50 54602.47 88888.00 2015-09-18 00:47:39.000 261 12559.15 102.53 54602.50 88888.00 2015-09-18 00:47:39.125 261 12559.12 102.53 54602.53 88888.00 2015-09-18 00:47:39.250 261 12559.10 102.47 54602.50 88888.00 2015-09-18 00:47:39.375 261 12559.15 102.50 54602.45 88888.00 2015-09-18 00:47:39.500 261 12559.17 102.50 54602.47 88888.00 2015-09-18 00:47:39.625 261 12559.15 102.47 54602.50 88888.00 2015-09-18 00:47:39.750 261 12559.17 102.53 54602.53 88888.00 2015-09-18 00:47:39.875 261 12559.15 102.50 54602.53 88888.00 2015-09-18 00:47:40.000 261 12559.15 102.47 54602.47 88888.00 2015-09-18 00:47:40.125 261 12559.23 102.50 54602.50 88888.00 2015-09-18 00:47:40.250 261 12559.30 102.55 54602.50 88888.00 2015-09-18 00:47:40.375 261 12559.35 102.55 54602.50 88888.00 2015-09-18 00:47:40.500 261 12559.30 102.53 54602.47 88888.00 2015-09-18 00:47:40.625 261 12559.20 102.53 54602.47 88888.00 2015-09-18 00:47:40.750 261 12559.20 102.50 54602.47 88888.00 2015-09-18 00:47:40.875 261 12559.15 102.50 54602.50 88888.00 2015-09-18 00:47:41.000 261 12559.17 102.53 54602.50 88888.00 2015-09-18 00:47:41.125 261 12559.20 102.53 54602.50 88888.00 2015-09-18 00:47:41.250 261 12559.15 102.53 54602.50 88888.00 2015-09-18 00:47:41.375 261 12559.15 102.50 54602.50 88888.00 2015-09-18 00:47:41.500 261 12559.15 102.50 54602.47 88888.00 2015-09-18 00:47:41.625 261 12559.12 102.53 54602.50 88888.00 2015-09-18 00:47:41.750 261 12559.17 102.50 54602.50 88888.00 2015-09-18 00:47:41.875 261 12559.20 102.53 54602.53 88888.00 2015-09-18 00:47:42.000 261 12559.25 102.50 54602.53 88888.00 2015-09-18 00:47:42.125 261 12559.25 102.53 54602.53 88888.00 2015-09-18 00:47:42.250 261 12559.20 102.55 54602.53 88888.00 2015-09-18 00:47:42.375 261 12559.25 102.55 54602.53 88888.00 2015-09-18 00:47:42.500 261 12559.20 102.53 54602.53 88888.00 2015-09-18 00:47:42.625 261 12559.23 102.50 54602.53 88888.00 2015-09-18 00:47:42.750 261 12559.27 102.53 54602.53 88888.00 2015-09-18 00:47:42.875 261 12559.27 102.55 54602.53 88888.00 2015-09-18 00:47:43.000 261 12559.23 102.58 54602.47 88888.00 2015-09-18 00:47:43.125 261 12559.17 102.55 54602.45 88888.00 2015-09-18 00:47:43.250 261 12559.10 102.55 54602.47 88888.00 2015-09-18 00:47:43.375 261 12559.15 102.55 54602.47 88888.00 2015-09-18 00:47:43.500 261 12559.20 102.55 54602.50 88888.00 2015-09-18 00:47:43.625 261 12559.23 102.55 54602.50 88888.00 2015-09-18 00:47:43.750 261 12559.25 102.58 54602.50 88888.00 2015-09-18 00:47:43.875 261 12559.23 102.58 54602.50 88888.00 2015-09-18 00:47:44.000 261 12559.23 102.58 54602.47 88888.00 2015-09-18 00:47:44.125 261 12559.23 102.55 54602.50 88888.00 2015-09-18 00:47:44.250 261 12559.20 102.55 54602.53 88888.00 2015-09-18 00:47:44.375 261 12559.25 102.55 54602.50 88888.00 2015-09-18 00:47:44.500 261 12559.27 102.55 54602.50 88888.00 2015-09-18 00:47:44.625 261 12559.23 102.53 54602.50 88888.00 2015-09-18 00:47:44.750 261 12559.20 102.55 54602.53 88888.00 2015-09-18 00:47:44.875 261 12559.25 102.60 54602.55 88888.00 2015-09-18 00:47:45.000 261 12559.23 102.60 54602.55 88888.00 2015-09-18 00:47:45.125 261 12559.17 102.58 54602.53 88888.00 2015-09-18 00:47:45.250 261 12559.20 102.60 54602.53 88888.00 2015-09-18 00:47:45.375 261 12559.27 102.60 54602.50 88888.00 2015-09-18 00:47:45.500 261 12559.25 102.60 54602.50 88888.00 2015-09-18 00:47:45.625 261 12559.20 102.60 54602.53 88888.00 2015-09-18 00:47:45.750 261 12559.20 102.60 54602.53 88888.00 2015-09-18 00:47:45.875 261 12559.23 102.60 54602.53 88888.00 2015-09-18 00:47:46.000 261 12559.27 102.60 54602.53 88888.00 2015-09-18 00:47:46.125 261 12559.25 102.58 54602.55 88888.00 2015-09-18 00:47:46.250 261 12559.23 102.58 54602.53 88888.00 2015-09-18 00:47:46.375 261 12559.25 102.62 54602.55 88888.00 2015-09-18 00:47:46.500 261 12559.25 102.60 54602.55 88888.00 2015-09-18 00:47:46.625 261 12559.20 102.60 54602.55 88888.00 2015-09-18 00:47:46.750 261 12559.20 102.60 54602.55 88888.00 2015-09-18 00:47:46.875 261 12559.23 102.60 54602.55 88888.00 2015-09-18 00:47:47.000 261 12559.23 102.58 54602.50 88888.00 2015-09-18 00:47:47.125 261 12559.25 102.60 54602.55 88888.00 2015-09-18 00:47:47.250 261 12559.20 102.58 54602.55 88888.00 2015-09-18 00:47:47.375 261 12559.25 102.60 54602.53 88888.00 2015-09-18 00:47:47.500 261 12559.25 102.58 54602.55 88888.00 2015-09-18 00:47:47.625 261 12559.20 102.60 54602.57 88888.00 2015-09-18 00:47:47.750 261 12559.23 102.60 54602.55 88888.00 2015-09-18 00:47:47.875 261 12559.30 102.55 54602.57 88888.00 2015-09-18 00:47:48.000 261 12559.27 102.58 54602.55 88888.00 2015-09-18 00:47:48.125 261 12559.23 102.60 54602.57 88888.00 2015-09-18 00:47:48.250 261 12559.17 102.60 54602.60 88888.00 2015-09-18 00:47:48.375 261 12559.20 102.62 54602.55 88888.00 2015-09-18 00:47:48.500 261 12559.23 102.62 54602.53 88888.00 2015-09-18 00:47:48.625 261 12559.23 102.62 54602.53 88888.00 2015-09-18 00:47:48.750 261 12559.20 102.60 54602.53 88888.00 2015-09-18 00:47:48.875 261 12559.23 102.55 54602.55 88888.00 2015-09-18 00:47:49.000 261 12559.27 102.55 54602.55 88888.00 2015-09-18 00:47:49.125 261 12559.27 102.58 54602.57 88888.00 2015-09-18 00:47:49.250 261 12559.27 102.65 54602.60 88888.00 2015-09-18 00:47:49.375 261 12559.30 102.62 54602.57 88888.00 2015-09-18 00:47:49.500 261 12559.30 102.62 54602.57 88888.00 2015-09-18 00:47:49.625 261 12559.27 102.60 54602.57 88888.00 2015-09-18 00:47:49.750 261 12559.27 102.60 54602.57 88888.00 2015-09-18 00:47:49.875 261 12559.33 102.62 54602.60 88888.00 2015-09-18 00:47:50.000 261 12559.27 102.62 54602.62 88888.00 2015-09-18 00:47:50.125 261 12559.27 102.62 54602.60 88888.00 2015-09-18 00:47:50.250 261 12559.27 102.58 54602.57 88888.00 2015-09-18 00:47:50.375 261 12559.35 102.60 54602.57 88888.00 2015-09-18 00:47:50.500 261 12559.35 102.60 54602.57 88888.00 2015-09-18 00:47:50.625 261 12559.35 102.58 54602.57 88888.00 2015-09-18 00:47:50.750 261 12559.30 102.62 54602.57 88888.00 2015-09-18 00:47:50.875 261 12559.27 102.62 54602.57 88888.00 2015-09-18 00:47:51.000 261 12559.30 102.65 54602.55 88888.00 2015-09-18 00:47:51.125 261 12559.27 102.62 54602.53 88888.00 2015-09-18 00:47:51.250 261 12559.25 102.60 54602.55 88888.00 2015-09-18 00:47:51.375 261 12559.27 102.62 54602.60 88888.00 2015-09-18 00:47:51.500 261 12559.27 102.62 54602.60 88888.00 2015-09-18 00:47:51.625 261 12559.27 102.58 54602.60 88888.00 2015-09-18 00:47:51.750 261 12559.27 102.53 54602.60 88888.00 2015-09-18 00:47:51.875 261 12559.33 102.53 54602.60 88888.00 2015-09-18 00:47:52.000 261 12559.30 102.55 54602.62 88888.00 2015-09-18 00:47:52.125 261 12559.33 102.55 54602.60 88888.00 2015-09-18 00:47:52.250 261 12559.27 102.55 54602.60 88888.00 2015-09-18 00:47:52.375 261 12559.30 102.58 54602.62 88888.00 2015-09-18 00:47:52.500 261 12559.38 102.58 54602.57 88888.00 2015-09-18 00:47:52.625 261 12559.38 102.58 54602.60 88888.00 2015-09-18 00:47:52.750 261 12559.38 102.60 54602.57 88888.00 2015-09-18 00:47:52.875 261 12559.33 102.60 54602.60 88888.00 2015-09-18 00:47:53.000 261 12559.33 102.55 54602.57 88888.00 2015-09-18 00:47:53.125 261 12559.30 102.55 54602.62 88888.00 2015-09-18 00:47:53.250 261 12559.25 102.47 54602.62 88888.00 2015-09-18 00:47:53.375 261 12559.25 102.47 54602.62 88888.00 2015-09-18 00:47:53.500 261 12559.30 102.53 54602.57 88888.00 2015-09-18 00:47:53.625 261 12559.33 102.53 54602.57 88888.00 2015-09-18 00:47:53.750 261 12559.33 102.53 54602.57 88888.00 2015-09-18 00:47:53.875 261 12559.27 102.53 54602.60 88888.00 2015-09-18 00:47:54.000 261 12559.33 102.53 54602.60 88888.00 2015-09-18 00:47:54.125 261 12559.35 102.55 54602.60 88888.00 2015-09-18 00:47:54.250 261 12559.25 102.53 54602.62 88888.00 2015-09-18 00:47:54.375 261 12559.27 102.55 54602.62 88888.00 2015-09-18 00:47:54.500 261 12559.27 102.53 54602.60 88888.00 2015-09-18 00:47:54.625 261 12559.25 102.47 54602.60 88888.00 2015-09-18 00:47:54.750 261 12559.27 102.47 54602.60 88888.00 2015-09-18 00:47:54.875 261 12559.25 102.53 54602.62 88888.00 2015-09-18 00:47:55.000 261 12559.23 102.53 54602.62 88888.00 2015-09-18 00:47:55.125 261 12559.20 102.53 54602.65 88888.00 2015-09-18 00:47:55.250 261 12559.15 102.55 54602.65 88888.00 2015-09-18 00:47:55.375 261 12559.23 102.55 54602.60 88888.00 2015-09-18 00:47:55.500 261 12559.25 102.53 54602.62 88888.00 2015-09-18 00:47:55.625 261 12559.25 102.50 54602.65 88888.00 2015-09-18 00:47:55.750 261 12559.23 102.53 54602.65 88888.00 2015-09-18 00:47:55.875 261 12559.23 102.50 54602.62 88888.00 2015-09-18 00:47:56.000 261 12559.25 102.50 54602.62 88888.00 2015-09-18 00:47:56.125 261 12559.23 102.47 54602.62 88888.00 2015-09-18 00:47:56.250 261 12559.20 102.45 54602.65 88888.00 2015-09-18 00:47:56.375 261 12559.25 102.50 54602.62 88888.00 2015-09-18 00:47:56.500 261 12559.25 102.50 54602.62 88888.00 2015-09-18 00:47:56.625 261 12559.25 102.55 54602.65 88888.00 2015-09-18 00:47:56.750 261 12559.25 102.55 54602.62 88888.00 2015-09-18 00:47:56.875 261 12559.27 102.50 54602.65 88888.00 2015-09-18 00:47:57.000 261 12559.23 102.53 54602.68 88888.00 2015-09-18 00:47:57.125 261 12559.20 102.53 54602.70 88888.00 2015-09-18 00:47:57.250 261 12559.25 102.53 54602.70 88888.00 2015-09-18 00:47:57.375 261 12559.30 102.53 54602.68 88888.00 2015-09-18 00:47:57.500 261 12559.27 102.53 54602.65 88888.00 2015-09-18 00:47:57.625 261 12559.27 102.55 54602.68 88888.00 2015-09-18 00:47:57.750 261 12559.25 102.55 54602.68 88888.00 2015-09-18 00:47:57.875 261 12559.25 102.55 54602.65 88888.00 2015-09-18 00:47:58.000 261 12559.27 102.53 54602.62 88888.00 2015-09-18 00:47:58.125 261 12559.33 102.50 54602.65 88888.00 2015-09-18 00:47:58.250 261 12559.30 102.47 54602.65 88888.00 2015-09-18 00:47:58.375 261 12559.30 102.55 54602.65 88888.00 2015-09-18 00:47:58.500 261 12559.30 102.58 54602.68 88888.00 2015-09-18 00:47:58.625 261 12559.30 102.53 54602.68 88888.00 2015-09-18 00:47:58.750 261 12559.25 102.50 54602.68 88888.00 2015-09-18 00:47:58.875 261 12559.25 102.53 54602.68 88888.00 2015-09-18 00:47:59.000 261 12559.25 102.50 54602.70 88888.00 2015-09-18 00:47:59.125 261 12559.17 102.45 54602.70 88888.00 2015-09-18 00:47:59.250 261 12559.17 102.47 54602.68 88888.00 2015-09-18 00:47:59.375 261 12559.27 102.50 54602.68 88888.00 2015-09-18 00:47:59.500 261 12559.33 102.50 54602.70 88888.00 2015-09-18 00:47:59.625 261 12559.30 102.47 54602.70 88888.00 2015-09-18 00:47:59.750 261 12559.33 102.50 54602.70 88888.00 2015-09-18 00:47:59.875 261 12559.30 102.47 54602.68 88888.00 2015-09-18 00:48:00.000 261 12559.27 102.47 54602.68 88888.00 2015-09-18 00:48:00.125 261 12559.27 102.47 54602.68 88888.00 2015-09-18 00:48:00.250 261 12559.27 102.45 54602.70 88888.00 2015-09-18 00:48:00.375 261 12559.27 102.47 54602.70 88888.00 2015-09-18 00:48:00.500 261 12559.27 102.47 54602.70 88888.00 2015-09-18 00:48:00.625 261 12559.30 102.47 54602.70 88888.00 2015-09-18 00:48:00.750 261 12559.33 102.53 54602.72 88888.00 2015-09-18 00:48:00.875 261 12559.27 102.55 54602.72 88888.00 2015-09-18 00:48:01.000 261 12559.25 102.53 54602.72 88888.00 2015-09-18 00:48:01.125 261 12559.27 102.53 54602.72 88888.00 2015-09-18 00:48:01.250 261 12559.23 102.50 54602.72 88888.00 2015-09-18 00:48:01.375 261 12559.23 102.50 54602.70 88888.00 2015-09-18 00:48:01.500 261 12559.27 102.50 54602.72 88888.00 2015-09-18 00:48:01.625 261 12559.30 102.47 54602.75 88888.00 2015-09-18 00:48:01.750 261 12559.30 102.47 54602.72 88888.00 2015-09-18 00:48:01.875 261 12559.25 102.47 54602.72 88888.00 2015-09-18 00:48:02.000 261 12559.23 102.45 54602.70 88888.00 2015-09-18 00:48:02.125 261 12559.23 102.45 54602.70 88888.00 2015-09-18 00:48:02.250 261 12559.23 102.42 54602.72 88888.00 2015-09-18 00:48:02.375 261 12559.25 102.45 54602.72 88888.00 2015-09-18 00:48:02.500 261 12559.27 102.50 54602.75 88888.00 2015-09-18 00:48:02.625 261 12559.27 102.53 54602.72 88888.00 2015-09-18 00:48:02.750 261 12559.27 102.50 54602.75 88888.00 2015-09-18 00:48:02.875 261 12559.27 102.50 54602.75 88888.00 2015-09-18 00:48:03.000 261 12559.27 102.50 54602.75 88888.00 2015-09-18 00:48:03.125 261 12559.27 102.50 54602.75 88888.00 2015-09-18 00:48:03.250 261 12559.30 102.47 54602.78 88888.00 2015-09-18 00:48:03.375 261 12559.27 102.47 54602.78 88888.00 2015-09-18 00:48:03.500 261 12559.23 102.42 54602.78 88888.00 2015-09-18 00:48:03.625 261 12559.20 102.45 54602.75 88888.00 2015-09-18 00:48:03.750 261 12559.20 102.50 54602.78 88888.00 2015-09-18 00:48:03.875 261 12559.20 102.53 54602.78 88888.00 2015-09-18 00:48:04.000 261 12559.17 102.53 54602.80 88888.00 2015-09-18 00:48:04.125 261 12559.20 102.50 54602.80 88888.00 2015-09-18 00:48:04.250 261 12559.25 102.47 54602.78 88888.00 2015-09-18 00:48:04.375 261 12559.27 102.47 54602.75 88888.00 2015-09-18 00:48:04.500 261 12559.25 102.47 54602.75 88888.00 2015-09-18 00:48:04.625 261 12559.23 102.50 54602.78 88888.00 2015-09-18 00:48:04.750 261 12559.25 102.47 54602.75 88888.00 2015-09-18 00:48:04.875 261 12559.27 102.47 54602.78 88888.00 2015-09-18 00:48:05.000 261 12559.27 102.47 54602.75 88888.00 2015-09-18 00:48:05.125 261 12559.27 102.50 54602.78 88888.00 2015-09-18 00:48:05.250 261 12559.17 102.50 54602.75 88888.00 2015-09-18 00:48:05.375 261 12559.15 102.47 54602.75 88888.00 2015-09-18 00:48:05.500 261 12559.20 102.47 54602.75 88888.00 2015-09-18 00:48:05.625 261 12559.25 102.47 54602.75 88888.00 2015-09-18 00:48:05.750 261 12559.23 102.47 54602.78 88888.00 2015-09-18 00:48:05.875 261 12559.20 102.47 54602.80 88888.00 2015-09-18 00:48:06.000 261 12559.30 102.50 54602.78 88888.00 2015-09-18 00:48:06.125 261 12559.33 102.50 54602.80 88888.00 2015-09-18 00:48:06.250 261 12559.33 102.47 54602.80 88888.00 2015-09-18 00:48:06.375 261 12559.33 102.47 54602.78 88888.00 2015-09-18 00:48:06.500 261 12559.20 102.50 54602.80 88888.00 2015-09-18 00:48:06.625 261 12559.20 102.50 54602.80 88888.00 2015-09-18 00:48:06.750 261 12559.20 102.50 54602.82 88888.00 2015-09-18 00:48:06.875 261 12559.20 102.53 54602.80 88888.00 2015-09-18 00:48:07.000 261 12559.25 102.53 54602.80 88888.00 2015-09-18 00:48:07.125 261 12559.20 102.50 54602.82 88888.00 2015-09-18 00:48:07.250 261 12559.15 102.47 54602.82 88888.00 2015-09-18 00:48:07.375 261 12559.15 102.50 54602.82 88888.00 2015-09-18 00:48:07.500 261 12559.20 102.53 54602.82 88888.00 2015-09-18 00:48:07.625 261 12559.25 102.53 54602.82 88888.00 2015-09-18 00:48:07.750 261 12559.23 102.47 54602.82 88888.00 2015-09-18 00:48:07.875 261 12559.27 102.50 54602.80 88888.00 2015-09-18 00:48:08.000 261 12559.30 102.53 54602.82 88888.00 2015-09-18 00:48:08.125 261 12559.30 102.53 54602.88 88888.00 2015-09-18 00:48:08.250 261 12559.27 102.50 54602.90 88888.00 2015-09-18 00:48:08.375 261 12559.30 102.53 54602.85 88888.00 2015-09-18 00:48:08.500 261 12559.27 102.53 54602.85 88888.00 2015-09-18 00:48:08.625 261 12559.27 102.53 54602.82 88888.00 2015-09-18 00:48:08.750 261 12559.25 102.53 54602.82 88888.00 2015-09-18 00:48:08.875 261 12559.23 102.50 54602.82 88888.00 2015-09-18 00:48:09.000 261 12559.23 102.53 54602.82 88888.00 2015-09-18 00:48:09.125 261 12559.27 102.55 54602.85 88888.00 2015-09-18 00:48:09.250 261 12559.25 102.53 54602.82 88888.00 2015-09-18 00:48:09.375 261 12559.23 102.53 54602.85 88888.00 2015-09-18 00:48:09.500 261 12559.27 102.53 54602.85 88888.00 2015-09-18 00:48:09.625 261 12559.30 102.50 54602.88 88888.00 2015-09-18 00:48:09.750 261 12559.27 102.53 54602.82 88888.00 2015-09-18 00:48:09.875 261 12559.25 102.50 54602.85 88888.00 2015-09-18 00:48:10.000 261 12559.25 102.53 54602.82 88888.00 2015-09-18 00:48:10.125 261 12559.27 102.55 54602.85 88888.00 2015-09-18 00:48:10.250 261 12559.25 102.55 54602.90 88888.00 2015-09-18 00:48:10.375 261 12559.23 102.55 54602.88 88888.00 2015-09-18 00:48:10.500 261 12559.23 102.55 54602.88 88888.00 2015-09-18 00:48:10.625 261 12559.30 102.58 54602.85 88888.00 2015-09-18 00:48:10.750 261 12559.30 102.58 54602.88 88888.00 2015-09-18 00:48:10.875 261 12559.27 102.58 54602.88 88888.00 2015-09-18 00:48:11.000 261 12559.25 102.55 54602.85 88888.00 2015-09-18 00:48:11.125 261 12559.25 102.55 54602.90 88888.00 2015-09-18 00:48:11.250 261 12559.23 102.53 54602.88 88888.00 2015-09-18 00:48:11.375 261 12559.20 102.53 54602.88 88888.00 2015-09-18 00:48:11.500 261 12559.20 102.55 54602.88 88888.00 2015-09-18 00:48:11.625 261 12559.23 102.55 54602.85 88888.00 2015-09-18 00:48:11.750 261 12559.25 102.58 54602.80 88888.00 2015-09-18 00:48:11.875 261 12559.30 102.58 54602.82 88888.00 2015-09-18 00:48:12.000 261 12559.33 102.60 54602.82 88888.00 2015-09-18 00:48:12.125 261 12559.27 102.62 54602.82 88888.00 2015-09-18 00:48:12.250 261 12559.23 102.60 54602.82 88888.00 2015-09-18 00:48:12.375 261 12559.25 102.58 54602.82 88888.00 2015-09-18 00:48:12.500 261 12559.27 102.58 54602.82 88888.00 2015-09-18 00:48:12.625 261 12559.30 102.55 54602.85 88888.00 2015-09-18 00:48:12.750 261 12559.33 102.58 54602.85 88888.00 2015-09-18 00:48:12.875 261 12559.35 102.60 54602.82 88888.00 2015-09-18 00:48:13.000 261 12559.38 102.60 54602.82 88888.00 2015-09-18 00:48:13.125 261 12559.33 102.60 54602.85 88888.00 2015-09-18 00:48:13.250 261 12559.23 102.58 54602.88 88888.00 2015-09-18 00:48:13.375 261 12559.23 102.60 54602.85 88888.00 2015-09-18 00:48:13.500 261 12559.25 102.60 54602.85 88888.00 2015-09-18 00:48:13.625 261 12559.27 102.58 54602.80 88888.00 2015-09-18 00:48:13.750 261 12559.25 102.58 54602.82 88888.00 2015-09-18 00:48:13.875 261 12559.23 102.58 54602.82 88888.00 2015-09-18 00:48:14.000 261 12559.30 102.58 54602.80 88888.00 2015-09-18 00:48:14.125 261 12559.33 102.60 54602.80 88888.00 2015-09-18 00:48:14.250 261 12559.25 102.60 54602.80 88888.00 2015-09-18 00:48:14.375 261 12559.20 102.60 54602.80 88888.00 2015-09-18 00:48:14.500 261 12559.20 102.60 54602.82 88888.00 2015-09-18 00:48:14.625 261 12559.27 102.62 54602.82 88888.00 2015-09-18 00:48:14.750 261 12559.27 102.62 54602.82 88888.00 2015-09-18 00:48:14.875 261 12559.25 102.62 54602.82 88888.00 2015-09-18 00:48:15.000 261 12559.20 102.62 54602.85 88888.00 2015-09-18 00:48:15.125 261 12559.20 102.62 54602.85 88888.00 2015-09-18 00:48:15.250 261 12559.23 102.62 54602.85 88888.00 2015-09-18 00:48:15.375 261 12559.27 102.62 54602.82 88888.00 2015-09-18 00:48:15.500 261 12559.30 102.62 54602.82 88888.00 2015-09-18 00:48:15.625 261 12559.27 102.62 54602.85 88888.00 2015-09-18 00:48:15.750 261 12559.27 102.65 54602.80 88888.00 2015-09-18 00:48:15.875 261 12559.27 102.67 54602.82 88888.00 2015-09-18 00:48:16.000 261 12559.27 102.67 54602.82 88888.00 2015-09-18 00:48:16.125 261 12559.25 102.65 54602.85 88888.00 2015-09-18 00:48:16.250 261 12559.23 102.62 54602.82 88888.00 2015-09-18 00:48:16.375 261 12559.27 102.65 54602.82 88888.00 2015-09-18 00:48:16.500 261 12559.33 102.65 54602.82 88888.00 2015-09-18 00:48:16.625 261 12559.33 102.65 54602.80 88888.00 2015-09-18 00:48:16.750 261 12559.40 102.65 54602.80 88888.00 2015-09-18 00:48:16.875 261 12559.40 102.62 54602.82 88888.00 2015-09-18 00:48:17.000 261 12559.38 102.60 54602.85 88888.00 2015-09-18 00:48:17.125 261 12559.33 102.60 54602.85 88888.00 2015-09-18 00:48:17.250 261 12559.30 102.62 54602.82 88888.00 2015-09-18 00:48:17.375 261 12559.35 102.67 54602.85 88888.00 2015-09-18 00:48:17.500 261 12559.33 102.65 54602.82 88888.00 2015-09-18 00:48:17.625 261 12559.30 102.65 54602.85 88888.00 2015-09-18 00:48:17.750 261 12559.23 102.62 54602.85 88888.00 2015-09-18 00:48:17.875 261 12559.20 102.65 54602.85 88888.00 2015-09-18 00:48:18.000 261 12559.23 102.65 54602.82 88888.00 2015-09-18 00:48:18.125 261 12559.25 102.70 54602.82 88888.00 2015-09-18 00:48:18.250 261 12559.20 102.65 54602.88 88888.00 2015-09-18 00:48:18.375 261 12559.27 102.65 54602.85 88888.00 2015-09-18 00:48:18.500 261 12559.25 102.65 54602.85 88888.00 2015-09-18 00:48:18.625 261 12559.17 102.62 54602.88 88888.00 2015-09-18 00:48:18.750 261 12559.15 102.62 54602.85 88888.00 2015-09-18 00:48:18.875 261 12559.23 102.65 54602.82 88888.00 2015-09-18 00:48:19.000 261 12559.30 102.67 54602.85 88888.00 2015-09-18 00:48:19.125 261 12559.30 102.65 54602.85 88888.00 2015-09-18 00:48:19.250 261 12559.23 102.67 54602.85 88888.00 2015-09-18 00:48:19.375 261 12559.23 102.67 54602.82 88888.00 2015-09-18 00:48:19.500 261 12559.20 102.65 54602.82 88888.00 2015-09-18 00:48:19.625 261 12559.23 102.67 54602.85 88888.00 2015-09-18 00:48:19.750 261 12559.25 102.65 54602.85 88888.00 2015-09-18 00:48:19.875 261 12559.23 102.65 54602.85 88888.00 2015-09-18 00:48:20.000 261 12559.20 102.65 54602.85 88888.00 2015-09-18 00:48:20.125 261 12559.23 102.60 54602.85 88888.00 2015-09-18 00:48:20.250 261 12559.20 102.58 54602.88 88888.00 2015-09-18 00:48:20.375 261 12559.23 102.60 54602.85 88888.00 2015-09-18 00:48:20.500 261 12559.17 102.60 54602.82 88888.00 2015-09-18 00:48:20.625 261 12559.17 102.60 54602.85 88888.00 2015-09-18 00:48:20.750 261 12559.15 102.60 54602.88 88888.00 2015-09-18 00:48:20.875 261 12559.12 102.60 54602.88 88888.00 2015-09-18 00:48:21.000 261 12559.15 102.55 54602.88 88888.00 2015-09-18 00:48:21.125 261 12559.23 102.55 54602.90 88888.00 2015-09-18 00:48:21.250 261 12559.25 102.58 54602.90 88888.00 2015-09-18 00:48:21.375 261 12559.20 102.60 54602.90 88888.00 2015-09-18 00:48:21.500 261 12559.20 102.60 54602.88 88888.00 2015-09-18 00:48:21.625 261 12559.20 102.58 54602.90 88888.00 2015-09-18 00:48:21.750 261 12559.15 102.60 54602.90 88888.00 2015-09-18 00:48:21.875 261 12559.08 102.60 54602.90 88888.00 2015-09-18 00:48:22.000 261 12559.10 102.60 54602.90 88888.00 2015-09-18 00:48:22.125 261 12559.12 102.58 54602.88 88888.00 2015-09-18 00:48:22.250 261 12559.15 102.55 54602.90 88888.00 2015-09-18 00:48:22.375 261 12559.17 102.58 54602.90 88888.00 2015-09-18 00:48:22.500 261 12559.15 102.58 54602.90 88888.00 2015-09-18 00:48:22.625 261 12559.17 102.53 54602.88 88888.00 2015-09-18 00:48:22.750 261 12559.20 102.55 54602.90 88888.00 2015-09-18 00:48:22.875 261 12559.17 102.58 54602.90 88888.00 2015-09-18 00:48:23.000 261 12559.23 102.60 54602.88 88888.00 2015-09-18 00:48:23.125 261 12559.27 102.60 54602.90 88888.00 2015-09-18 00:48:23.250 261 12559.20 102.58 54602.93 88888.00 2015-09-18 00:48:23.375 261 12559.20 102.60 54602.93 88888.00 2015-09-18 00:48:23.500 261 12559.20 102.58 54602.95 88888.00 2015-09-18 00:48:23.625 261 12559.23 102.58 54602.93 88888.00 2015-09-18 00:48:23.750 261 12559.17 102.60 54602.90 88888.00 2015-09-18 00:48:23.875 261 12559.15 102.60 54602.93 88888.00 2015-09-18 00:48:24.000 261 12559.12 102.58 54602.90 88888.00 2015-09-18 00:48:24.125 261 12559.10 102.58 54602.93 88888.00 2015-09-18 00:48:24.250 261 12559.02 102.60 54602.93 88888.00 2015-09-18 00:48:24.375 261 12559.05 102.60 54602.93 88888.00 2015-09-18 00:48:24.500 261 12559.05 102.58 54602.93 88888.00 2015-09-18 00:48:24.625 261 12559.08 102.58 54602.93 88888.00 2015-09-18 00:48:24.750 261 12559.12 102.58 54602.90 88888.00 2015-09-18 00:48:24.875 261 12559.17 102.58 54602.90 88888.00 2015-09-18 00:48:25.000 261 12559.15 102.58 54602.88 88888.00 2015-09-18 00:48:25.125 261 12559.15 102.55 54602.90 88888.00 2015-09-18 00:48:25.250 261 12559.12 102.53 54602.95 88888.00 2015-09-18 00:48:25.375 261 12559.12 102.53 54602.97 88888.00 2015-09-18 00:48:25.500 261 12559.17 102.58 54602.95 88888.00 2015-09-18 00:48:25.625 261 12559.20 102.58 54602.95 88888.00 2015-09-18 00:48:25.750 261 12559.25 102.55 54602.95 88888.00 2015-09-18 00:48:25.875 261 12559.23 102.53 54602.93 88888.00 2015-09-18 00:48:26.000 261 12559.17 102.53 54602.90 88888.00 2015-09-18 00:48:26.125 261 12559.17 102.55 54602.93 88888.00 2015-09-18 00:48:26.250 261 12559.12 102.55 54602.90 88888.00 2015-09-18 00:48:26.375 261 12559.12 102.58 54602.93 88888.00 2015-09-18 00:48:26.500 261 12559.12 102.58 54602.93 88888.00 2015-09-18 00:48:26.625 261 12559.15 102.58 54602.93 88888.00 2015-09-18 00:48:26.750 261 12559.15 102.58 54602.95 88888.00 2015-09-18 00:48:26.875 261 12559.12 102.58 54602.95 88888.00 2015-09-18 00:48:27.000 261 12559.15 102.60 54602.95 88888.00 2015-09-18 00:48:27.125 261 12559.17 102.55 54602.93 88888.00 2015-09-18 00:48:27.250 261 12559.15 102.53 54602.93 88888.00 2015-09-18 00:48:27.375 261 12559.17 102.53 54602.95 88888.00 2015-09-18 00:48:27.500 261 12559.10 102.50 54602.95 88888.00 2015-09-18 00:48:27.625 261 12559.10 102.50 54602.95 88888.00 2015-09-18 00:48:27.750 261 12559.08 102.55 54602.97 88888.00 2015-09-18 00:48:27.875 261 12559.08 102.55 54603.00 88888.00 2015-09-18 00:48:28.000 261 12559.15 102.58 54602.97 88888.00 2015-09-18 00:48:28.125 261 12559.12 102.55 54602.97 88888.00 2015-09-18 00:48:28.250 261 12559.10 102.58 54603.00 88888.00 2015-09-18 00:48:28.375 261 12559.10 102.58 54603.00 88888.00 2015-09-18 00:48:28.500 261 12559.08 102.55 54602.97 88888.00 2015-09-18 00:48:28.625 261 12559.08 102.55 54602.97 88888.00 2015-09-18 00:48:28.750 261 12559.10 102.53 54602.97 88888.00 2015-09-18 00:48:28.875 261 12559.05 102.53 54602.97 88888.00 2015-09-18 00:48:29.000 261 12559.08 102.50 54603.00 88888.00 2015-09-18 00:48:29.125 261 12559.08 102.53 54603.03 88888.00 2015-09-18 00:48:29.250 261 12559.08 102.53 54603.00 88888.00 2015-09-18 00:48:29.375 261 12559.10 102.53 54603.00 88888.00 2015-09-18 00:48:29.500 261 12559.08 102.53 54603.00 88888.00 2015-09-18 00:48:29.625 261 12559.08 102.50 54603.00 88888.00 2015-09-18 00:48:29.750 261 12559.10 102.50 54603.00 88888.00 2015-09-18 00:48:29.875 261 12559.12 102.53 54603.00 88888.00 2015-09-18 00:48:30.000 261 12559.15 102.53 54603.00 88888.00 2015-09-18 00:48:30.125 261 12559.12 102.53 54603.03 88888.00 2015-09-18 00:48:30.250 261 12559.05 102.50 54603.00 88888.00 2015-09-18 00:48:30.375 261 12559.05 102.50 54603.00 88888.00 2015-09-18 00:48:30.500 261 12559.02 102.50 54603.00 88888.00 2015-09-18 00:48:30.625 261 12559.05 102.50 54603.03 88888.00 2015-09-18 00:48:30.750 261 12559.05 102.50 54603.03 88888.00 2015-09-18 00:48:30.875 261 12559.08 102.50 54603.03 88888.00 2015-09-18 00:48:31.000 261 12559.10 102.50 54603.03 88888.00 2015-09-18 00:48:31.125 261 12559.10 102.47 54603.05 88888.00 2015-09-18 00:48:31.250 261 12559.10 102.47 54603.05 88888.00 2015-09-18 00:48:31.375 261 12559.10 102.47 54603.05 88888.00 2015-09-18 00:48:31.500 261 12559.12 102.50 54603.05 88888.00 2015-09-18 00:48:31.625 261 12559.10 102.55 54603.05 88888.00 2015-09-18 00:48:31.750 261 12559.05 102.55 54603.05 88888.00 2015-09-18 00:48:31.875 261 12559.02 102.53 54603.05 88888.00 2015-09-18 00:48:32.000 261 12559.02 102.53 54603.05 88888.00 2015-09-18 00:48:32.125 261 12559.00 102.55 54603.05 88888.00 2015-09-18 00:48:32.250 261 12558.98 102.50 54603.05 88888.00 2015-09-18 00:48:32.375 261 12559.08 102.50 54603.07 88888.00 2015-09-18 00:48:32.500 261 12559.10 102.50 54603.07 88888.00 2015-09-18 00:48:32.625 261 12559.00 102.50 54603.07 88888.00 2015-09-18 00:48:32.750 261 12558.92 102.47 54603.07 88888.00 2015-09-18 00:48:32.875 261 12558.92 102.50 54603.07 88888.00 2015-09-18 00:48:33.000 261 12558.95 102.50 54603.07 88888.00 2015-09-18 00:48:33.125 261 12558.98 102.50 54603.10 88888.00 2015-09-18 00:48:33.250 261 12558.95 102.47 54603.10 88888.00 2015-09-18 00:48:33.375 261 12559.00 102.47 54603.07 88888.00 2015-09-18 00:48:33.500 261 12559.05 102.47 54603.10 88888.00 2015-09-18 00:48:33.625 261 12559.08 102.47 54603.10 88888.00 2015-09-18 00:48:33.750 261 12559.08 102.47 54603.07 88888.00 2015-09-18 00:48:33.875 261 12559.05 102.47 54603.05 88888.00 2015-09-18 00:48:34.000 261 12559.02 102.47 54603.05 88888.00 2015-09-18 00:48:34.125 261 12559.05 102.47 54603.05 88888.00 2015-09-18 00:48:34.250 261 12559.02 102.45 54603.07 88888.00 2015-09-18 00:48:34.375 261 12559.08 102.47 54603.10 88888.00 2015-09-18 00:48:34.500 261 12559.10 102.47 54603.10 88888.00 2015-09-18 00:48:34.625 261 12559.08 102.47 54603.07 88888.00 2015-09-18 00:48:34.750 261 12559.02 102.47 54603.10 88888.00 2015-09-18 00:48:34.875 261 12558.98 102.50 54603.10 88888.00 2015-09-18 00:48:35.000 261 12558.98 102.47 54603.07 88888.00 2015-09-18 00:48:35.125 261 12558.98 102.50 54603.07 88888.00 2015-09-18 00:48:35.250 261 12558.98 102.50 54603.10 88888.00 2015-09-18 00:48:35.375 261 12558.95 102.53 54603.10 88888.00 2015-09-18 00:48:35.500 261 12558.92 102.50 54603.10 88888.00 2015-09-18 00:48:35.625 261 12558.98 102.50 54603.05 88888.00 2015-09-18 00:48:35.750 261 12559.00 102.47 54603.05 88888.00 2015-09-18 00:48:35.875 261 12559.00 102.45 54603.07 88888.00 2015-09-18 00:48:36.000 261 12558.98 102.45 54603.07 88888.00 2015-09-18 00:48:36.125 261 12558.98 102.50 54603.10 88888.00 2015-09-18 00:48:36.250 261 12558.98 102.50 54603.12 88888.00 2015-09-18 00:48:36.375 261 12558.98 102.53 54603.10 88888.00 2015-09-18 00:48:36.500 261 12558.92 102.55 54603.12 88888.00 2015-09-18 00:48:36.625 261 12558.95 102.55 54603.12 88888.00 2015-09-18 00:48:36.750 261 12558.98 102.55 54603.10 88888.00 2015-09-18 00:48:36.875 261 12558.98 102.55 54603.15 88888.00 2015-09-18 00:48:37.000 261 12558.98 102.53 54603.15 88888.00 2015-09-18 00:48:37.125 261 12558.98 102.50 54603.15 88888.00 2015-09-18 00:48:37.250 261 12558.95 102.47 54603.15 88888.00 2015-09-18 00:48:37.375 261 12559.02 102.47 54603.15 88888.00 2015-09-18 00:48:37.500 261 12559.00 102.50 54603.12 88888.00 2015-09-18 00:48:37.625 261 12558.95 102.47 54603.15 88888.00 2015-09-18 00:48:37.750 261 12558.98 102.47 54603.10 88888.00 2015-09-18 00:48:37.875 261 12559.00 102.47 54603.12 88888.00 2015-09-18 00:48:38.000 261 12559.00 102.47 54603.10 88888.00 2015-09-18 00:48:38.125 261 12559.00 102.50 54603.15 88888.00 2015-09-18 00:48:38.250 261 12558.95 102.50 54603.15 88888.00 2015-09-18 00:48:38.375 261 12558.95 102.53 54603.18 88888.00 2015-09-18 00:48:38.500 261 12558.92 102.50 54603.18 88888.00 2015-09-18 00:48:38.625 261 12558.90 102.50 54603.18 88888.00 2015-09-18 00:48:38.750 261 12558.92 102.50 54603.18 88888.00 2015-09-18 00:48:38.875 261 12558.90 102.47 54603.18 88888.00 2015-09-18 00:48:39.000 261 12558.83 102.45 54603.15 88888.00 2015-09-18 00:48:39.125 261 12558.80 102.45 54603.15 88888.00 2015-09-18 00:48:39.250 261 12558.88 102.47 54603.18 88888.00 2015-09-18 00:48:39.375 261 12558.92 102.47 54603.18 88888.00 2015-09-18 00:48:39.500 261 12558.85 102.45 54603.18 88888.00 2015-09-18 00:48:39.625 261 12558.83 102.45 54603.18 88888.00 2015-09-18 00:48:39.750 261 12558.85 102.45 54603.18 88888.00 2015-09-18 00:48:39.875 261 12558.85 102.42 54603.15 88888.00 2015-09-18 00:48:40.000 261 12558.85 102.47 54603.15 88888.00 2015-09-18 00:48:40.125 261 12558.88 102.50 54603.20 88888.00 2015-09-18 00:48:40.250 261 12558.88 102.47 54603.20 88888.00 2015-09-18 00:48:40.375 261 12558.95 102.47 54603.18 88888.00 2015-09-18 00:48:40.500 261 12558.90 102.45 54603.20 88888.00 2015-09-18 00:48:40.625 261 12558.90 102.47 54603.20 88888.00 2015-09-18 00:48:40.750 261 12558.95 102.47 54603.18 88888.00 2015-09-18 00:48:40.875 261 12558.92 102.47 54603.20 88888.00 2015-09-18 00:48:41.000 261 12558.88 102.45 54603.18 88888.00 2015-09-18 00:48:41.125 261 12558.80 102.42 54603.20 88888.00 2015-09-18 00:48:41.250 261 12558.75 102.50 54603.18 88888.00 2015-09-18 00:48:41.375 261 12558.80 102.53 54603.18 88888.00 2015-09-18 00:48:41.500 261 12558.83 102.50 54603.18 88888.00 2015-09-18 00:48:41.625 261 12558.83 102.47 54603.18 88888.00 2015-09-18 00:48:41.750 261 12558.83 102.45 54603.18 88888.00 2015-09-18 00:48:41.875 261 12558.83 102.45 54603.20 88888.00 2015-09-18 00:48:42.000 261 12558.80 102.45 54603.20 88888.00 2015-09-18 00:48:42.125 261 12558.80 102.47 54603.20 88888.00 2015-09-18 00:48:42.250 261 12558.85 102.47 54603.20 88888.00 2015-09-18 00:48:42.375 261 12558.95 102.47 54603.20 88888.00 2015-09-18 00:48:42.500 261 12558.95 102.47 54603.18 88888.00 2015-09-18 00:48:42.625 261 12558.98 102.47 54603.15 88888.00 2015-09-18 00:48:42.750 261 12558.98 102.45 54603.18 88888.00 2015-09-18 00:48:42.875 261 12558.95 102.45 54603.18 88888.00 2015-09-18 00:48:43.000 261 12558.88 102.45 54603.18 88888.00 2015-09-18 00:48:43.125 261 12558.88 102.45 54603.20 88888.00 2015-09-18 00:48:43.250 261 12558.85 102.40 54603.18 88888.00 2015-09-18 00:48:43.375 261 12558.85 102.40 54603.15 88888.00 2015-09-18 00:48:43.500 261 12558.85 102.42 54603.18 88888.00 2015-09-18 00:48:43.625 261 12558.88 102.45 54603.20 88888.00 2015-09-18 00:48:43.750 261 12558.85 102.45 54603.20 88888.00 2015-09-18 00:48:43.875 261 12558.88 102.42 54603.20 88888.00 2015-09-18 00:48:44.000 261 12558.92 102.42 54603.18 88888.00 2015-09-18 00:48:44.125 261 12558.92 102.42 54603.20 88888.00 2015-09-18 00:48:44.250 261 12558.85 102.45 54603.20 88888.00 2015-09-18 00:48:44.375 261 12558.92 102.45 54603.20 88888.00 2015-09-18 00:48:44.500 261 12558.98 102.45 54603.20 88888.00 2015-09-18 00:48:44.625 261 12559.05 102.45 54603.20 88888.00 2015-09-18 00:48:44.750 261 12559.08 102.42 54603.20 88888.00 2015-09-18 00:48:44.875 261 12558.98 102.42 54603.20 88888.00 2015-09-18 00:48:45.000 261 12558.90 102.45 54603.20 88888.00 2015-09-18 00:48:45.125 261 12558.88 102.42 54603.20 88888.00 2015-09-18 00:48:45.250 261 12558.85 102.40 54603.20 88888.00 2015-09-18 00:48:45.375 261 12558.92 102.42 54603.20 88888.00 2015-09-18 00:48:45.500 261 12558.98 102.42 54603.20 88888.00 2015-09-18 00:48:45.625 261 12558.98 102.42 54603.20 88888.00 2015-09-18 00:48:45.750 261 12558.92 102.40 54603.20 88888.00 2015-09-18 00:48:45.875 261 12558.90 102.40 54603.20 88888.00 2015-09-18 00:48:46.000 261 12558.85 102.42 54603.22 88888.00 2015-09-18 00:48:46.125 261 12558.88 102.42 54603.22 88888.00 2015-09-18 00:48:46.250 261 12558.90 102.45 54603.22 88888.00 2015-09-18 00:48:46.375 261 12558.98 102.42 54603.20 88888.00 2015-09-18 00:48:46.500 261 12559.00 102.42 54603.20 88888.00 2015-09-18 00:48:46.625 261 12558.95 102.42 54603.20 88888.00 2015-09-18 00:48:46.750 261 12558.92 102.40 54603.20 88888.00 2015-09-18 00:48:46.875 261 12559.00 102.42 54603.22 88888.00 2015-09-18 00:48:47.000 261 12558.98 102.42 54603.22 88888.00 2015-09-18 00:48:47.125 261 12558.92 102.40 54603.22 88888.00 2015-09-18 00:48:47.250 261 12558.85 102.42 54603.25 88888.00 2015-09-18 00:48:47.375 261 12558.85 102.42 54603.25 88888.00 2015-09-18 00:48:47.500 261 12558.85 102.40 54603.25 88888.00 2015-09-18 00:48:47.625 261 12558.90 102.42 54603.25 88888.00 2015-09-18 00:48:47.750 261 12558.92 102.42 54603.25 88888.00 2015-09-18 00:48:47.875 261 12558.98 102.45 54603.28 88888.00 2015-09-18 00:48:48.000 261 12558.98 102.42 54603.25 88888.00 2015-09-18 00:48:48.125 261 12558.90 102.38 54603.25 88888.00 2015-09-18 00:48:48.250 261 12558.85 102.38 54603.22 88888.00 2015-09-18 00:48:48.375 261 12558.92 102.42 54603.25 88888.00 2015-09-18 00:48:48.500 261 12558.90 102.42 54603.25 88888.00 2015-09-18 00:48:48.625 261 12558.83 102.40 54603.25 88888.00 2015-09-18 00:48:48.750 261 12558.77 102.38 54603.22 88888.00 2015-09-18 00:48:48.875 261 12558.83 102.38 54603.25 88888.00 2015-09-18 00:48:49.000 261 12558.85 102.40 54603.22 88888.00 2015-09-18 00:48:49.125 261 12558.90 102.38 54603.25 88888.00 2015-09-18 00:48:49.250 261 12558.85 102.35 54603.25 88888.00 2015-09-18 00:48:49.375 261 12558.85 102.35 54603.25 88888.00 2015-09-18 00:48:49.500 261 12558.83 102.38 54603.25 88888.00 2015-09-18 00:48:49.625 261 12558.85 102.35 54603.25 88888.00 2015-09-18 00:48:49.750 261 12558.88 102.33 54603.25 88888.00 2015-09-18 00:48:49.875 261 12558.80 102.35 54603.25 88888.00 2015-09-18 00:48:50.000 261 12558.80 102.35 54603.25 88888.00 2015-09-18 00:48:50.125 261 12558.80 102.35 54603.25 88888.00 2015-09-18 00:48:50.250 261 12558.80 102.30 54603.25 88888.00 2015-09-18 00:48:50.375 261 12558.95 102.35 54603.28 88888.00 2015-09-18 00:48:50.500 261 12558.92 102.38 54603.25 88888.00 2015-09-18 00:48:50.625 261 12558.88 102.33 54603.25 88888.00 2015-09-18 00:48:50.750 261 12558.85 102.30 54603.25 88888.00 2015-09-18 00:48:50.875 261 12558.90 102.33 54603.25 88888.00 2015-09-18 00:48:51.000 261 12558.88 102.30 54603.25 88888.00 2015-09-18 00:48:51.125 261 12558.83 102.30 54603.25 88888.00 2015-09-18 00:48:51.250 261 12558.83 102.30 54603.25 88888.00 2015-09-18 00:48:51.375 261 12558.85 102.30 54603.25 88888.00 2015-09-18 00:48:51.500 261 12558.83 102.30 54603.25 88888.00 2015-09-18 00:48:51.625 261 12558.80 102.33 54603.25 88888.00 2015-09-18 00:48:51.750 261 12558.77 102.35 54603.28 88888.00 2015-09-18 00:48:51.875 261 12558.77 102.33 54603.25 88888.00 2015-09-18 00:48:52.000 261 12558.83 102.28 54603.25 88888.00 2015-09-18 00:48:52.125 261 12558.85 102.33 54603.25 88888.00 2015-09-18 00:48:52.250 261 12558.77 102.30 54603.28 88888.00 2015-09-18 00:48:52.375 261 12558.75 102.28 54603.25 88888.00 2015-09-18 00:48:52.500 261 12558.75 102.25 54603.25 88888.00 2015-09-18 00:48:52.625 261 12558.85 102.25 54603.22 88888.00 2015-09-18 00:48:52.750 261 12558.92 102.28 54603.22 88888.00 2015-09-18 00:48:52.875 261 12558.88 102.30 54603.22 88888.00 2015-09-18 00:48:53.000 261 12558.75 102.33 54603.25 88888.00 2015-09-18 00:48:53.125 261 12558.75 102.30 54603.25 88888.00 2015-09-18 00:48:53.250 261 12558.80 102.25 54603.25 88888.00 2015-09-18 00:48:53.375 261 12558.88 102.28 54603.25 88888.00 2015-09-18 00:48:53.500 261 12558.92 102.28 54603.25 88888.00 2015-09-18 00:48:53.625 261 12558.90 102.25 54603.25 88888.00 2015-09-18 00:48:53.750 261 12558.88 102.25 54603.22 88888.00 2015-09-18 00:48:53.875 261 12558.92 102.25 54603.25 88888.00 2015-09-18 00:48:54.000 261 12558.88 102.33 54603.28 88888.00 2015-09-18 00:48:54.125 261 12558.83 102.28 54603.25 88888.00 2015-09-18 00:48:54.250 261 12558.80 102.25 54603.25 88888.00 2015-09-18 00:48:54.375 261 12558.88 102.28 54603.28 88888.00 2015-09-18 00:48:54.500 261 12558.88 102.28 54603.25 88888.00 2015-09-18 00:48:54.625 261 12558.85 102.25 54603.25 88888.00 2015-09-18 00:48:54.750 261 12558.85 102.22 54603.25 88888.00 2015-09-18 00:48:54.875 261 12558.83 102.22 54603.25 88888.00 2015-09-18 00:48:55.000 261 12558.85 102.22 54603.25 88888.00 2015-09-18 00:48:55.125 261 12558.83 102.25 54603.25 88888.00 2015-09-18 00:48:55.250 261 12558.83 102.25 54603.25 88888.00 2015-09-18 00:48:55.375 261 12558.83 102.22 54603.22 88888.00 2015-09-18 00:48:55.500 261 12558.80 102.25 54603.25 88888.00 2015-09-18 00:48:55.625 261 12558.83 102.28 54603.28 88888.00 2015-09-18 00:48:55.750 261 12558.85 102.25 54603.25 88888.00 2015-09-18 00:48:55.875 261 12558.77 102.22 54603.25 88888.00 2015-09-18 00:48:56.000 261 12558.80 102.22 54603.22 88888.00 2015-09-18 00:48:56.125 261 12558.75 102.22 54603.22 88888.00 2015-09-18 00:48:56.250 261 12558.75 102.22 54603.25 88888.00 2015-09-18 00:48:56.375 261 12558.73 102.22 54603.25 88888.00 2015-09-18 00:48:56.500 261 12558.65 102.20 54603.25 88888.00 2015-09-18 00:48:56.625 261 12558.70 102.20 54603.25 88888.00 2015-09-18 00:48:56.750 261 12558.73 102.15 54603.28 88888.00 2015-09-18 00:48:56.875 261 12558.73 102.15 54603.28 88888.00 2015-09-18 00:48:57.000 261 12558.75 102.12 54603.28 88888.00 2015-09-18 00:48:57.125 261 12558.77 102.17 54603.28 88888.00 2015-09-18 00:48:57.250 261 12558.77 102.15 54603.30 88888.00 2015-09-18 00:48:57.375 261 12558.75 102.15 54603.28 88888.00 2015-09-18 00:48:57.500 261 12558.77 102.17 54603.28 88888.00 2015-09-18 00:48:57.625 261 12558.80 102.20 54603.32 88888.00 2015-09-18 00:48:57.750 261 12558.80 102.22 54603.35 88888.00 2015-09-18 00:48:57.875 261 12558.83 102.20 54603.32 88888.00 2015-09-18 00:48:58.000 261 12558.83 102.17 54603.32 88888.00 2015-09-18 00:48:58.125 261 12558.77 102.15 54603.30 88888.00 2015-09-18 00:48:58.250 261 12558.75 102.17 54603.32 88888.00 2015-09-18 00:48:58.375 261 12558.83 102.22 54603.32 88888.00 2015-09-18 00:48:58.500 261 12558.83 102.20 54603.30 88888.00 2015-09-18 00:48:58.625 261 12558.83 102.20 54603.30 88888.00 2015-09-18 00:48:58.750 261 12558.75 102.20 54603.32 88888.00 2015-09-18 00:48:58.875 261 12558.75 102.20 54603.35 88888.00 2015-09-18 00:48:59.000 261 12558.77 102.20 54603.32 88888.00 2015-09-18 00:48:59.125 261 12558.77 102.20 54603.32 88888.00 2015-09-18 00:48:59.250 261 12558.75 102.17 54603.32 88888.00 2015-09-18 00:48:59.375 261 12558.75 102.17 54603.32 88888.00 2015-09-18 00:48:59.500 261 12558.73 102.17 54603.32 88888.00 2015-09-18 00:48:59.625 261 12558.77 102.20 54603.32 88888.00 2015-09-18 00:48:59.750 261 12558.80 102.20 54603.30 88888.00 2015-09-18 00:48:59.875 261 12558.75 102.22 54603.28 88888.00 2015-09-18 00:49:00.000 261 12558.80 102.25 54603.30 88888.00 2015-09-18 00:49:00.125 261 12558.85 102.20 54603.30 88888.00 2015-09-18 00:49:00.250 261 12558.90 102.15 54603.30 88888.00 2015-09-18 00:49:00.375 261 12558.90 102.17 54603.30 88888.00 2015-09-18 00:49:00.500 261 12558.83 102.20 54603.30 88888.00 2015-09-18 00:49:00.625 261 12558.85 102.20 54603.30 88888.00 2015-09-18 00:49:00.750 261 12558.83 102.22 54603.28 88888.00 2015-09-18 00:49:00.875 261 12558.80 102.20 54603.30 88888.00 2015-09-18 00:49:01.000 261 12558.83 102.17 54603.28 88888.00 2015-09-18 00:49:01.125 261 12558.83 102.20 54603.30 88888.00 2015-09-18 00:49:01.250 261 12558.75 102.20 54603.30 88888.00 2015-09-18 00:49:01.375 261 12558.73 102.20 54603.28 88888.00 2015-09-18 00:49:01.500 261 12558.70 102.17 54603.30 88888.00 2015-09-18 00:49:01.625 261 12558.75 102.22 54603.32 88888.00 2015-09-18 00:49:01.750 261 12558.73 102.22 54603.32 88888.00 2015-09-18 00:49:01.875 261 12558.70 102.22 54603.32 88888.00 2015-09-18 00:49:02.000 261 12558.73 102.20 54603.32 88888.00 2015-09-18 00:49:02.125 261 12558.77 102.20 54603.32 88888.00 2015-09-18 00:49:02.250 261 12558.77 102.20 54603.32 88888.00 2015-09-18 00:49:02.375 261 12558.77 102.25 54603.30 88888.00 2015-09-18 00:49:02.500 261 12558.77 102.25 54603.30 88888.00 2015-09-18 00:49:02.625 261 12558.77 102.28 54603.32 88888.00 2015-09-18 00:49:02.750 261 12558.77 102.25 54603.30 88888.00 2015-09-18 00:49:02.875 261 12558.83 102.22 54603.30 88888.00 2015-09-18 00:49:03.000 261 12558.90 102.22 54603.30 88888.00 2015-09-18 00:49:03.125 261 12558.92 102.22 54603.30 88888.00 2015-09-18 00:49:03.250 261 12558.90 102.17 54603.35 88888.00 2015-09-18 00:49:03.375 261 12558.83 102.22 54603.32 88888.00 2015-09-18 00:49:03.500 261 12558.77 102.25 54603.35 88888.00 2015-09-18 00:49:03.625 261 12558.77 102.25 54603.32 88888.00 2015-09-18 00:49:03.750 261 12558.83 102.22 54603.30 88888.00 2015-09-18 00:49:03.875 261 12558.83 102.25 54603.30 88888.00 2015-09-18 00:49:04.000 261 12558.90 102.25 54603.30 88888.00 2015-09-18 00:49:04.125 261 12558.88 102.25 54603.32 88888.00 2015-09-18 00:49:04.250 261 12558.83 102.22 54603.35 88888.00 2015-09-18 00:49:04.375 261 12558.83 102.28 54603.32 88888.00 2015-09-18 00:49:04.500 261 12558.77 102.25 54603.30 88888.00 2015-09-18 00:49:04.625 261 12558.70 102.25 54603.30 88888.00 2015-09-18 00:49:04.750 261 12558.75 102.30 54603.32 88888.00 2015-09-18 00:49:04.875 261 12558.80 102.30 54603.32 88888.00 2015-09-18 00:49:05.000 261 12558.85 102.33 54603.30 88888.00 2015-09-18 00:49:05.125 261 12558.85 102.33 54603.30 88888.00 2015-09-18 00:49:05.250 261 12558.77 102.30 54603.32 88888.00 2015-09-18 00:49:05.375 261 12558.73 102.33 54603.32 88888.00 2015-09-18 00:49:05.500 261 12558.70 102.30 54603.30 88888.00 2015-09-18 00:49:05.625 261 12558.65 102.28 54603.32 88888.00 2015-09-18 00:49:05.750 261 12558.77 102.28 54603.32 88888.00 2015-09-18 00:49:05.875 261 12558.77 102.33 54603.30 88888.00 2015-09-18 00:49:06.000 261 12558.75 102.33 54603.30 88888.00 2015-09-18 00:49:06.125 261 12558.73 102.28 54603.32 88888.00 2015-09-18 00:49:06.250 261 12558.70 102.25 54603.30 88888.00 2015-09-18 00:49:06.375 261 12558.75 102.30 54603.30 88888.00 2015-09-18 00:49:06.500 261 12558.77 102.33 54603.32 88888.00 2015-09-18 00:49:06.625 261 12558.77 102.33 54603.35 88888.00 2015-09-18 00:49:06.750 261 12558.73 102.33 54603.35 88888.00 2015-09-18 00:49:06.875 261 12558.70 102.35 54603.32 88888.00 2015-09-18 00:49:07.000 261 12558.60 102.35 54603.30 88888.00 2015-09-18 00:49:07.125 261 12558.60 102.35 54603.32 88888.00 2015-09-18 00:49:07.250 261 12558.58 102.30 54603.32 88888.00 2015-09-18 00:49:07.375 261 12558.65 102.33 54603.32 88888.00 2015-09-18 00:49:07.500 261 12558.67 102.35 54603.32 88888.00 2015-09-18 00:49:07.625 261 12558.65 102.35 54603.30 88888.00 2015-09-18 00:49:07.750 261 12558.62 102.33 54603.30 88888.00 2015-09-18 00:49:07.875 261 12558.65 102.35 54603.30 88888.00 2015-09-18 00:49:08.000 261 12558.62 102.33 54603.30 88888.00 2015-09-18 00:49:08.125 261 12558.60 102.33 54603.32 88888.00 2015-09-18 00:49:08.250 261 12558.58 102.33 54603.32 88888.00 2015-09-18 00:49:08.375 261 12558.58 102.38 54603.32 88888.00 2015-09-18 00:49:08.500 261 12558.58 102.38 54603.32 88888.00 2015-09-18 00:49:08.625 261 12558.58 102.38 54603.32 88888.00 2015-09-18 00:49:08.750 261 12558.60 102.35 54603.30 88888.00 2015-09-18 00:49:08.875 261 12558.60 102.38 54603.30 88888.00 2015-09-18 00:49:09.000 261 12558.60 102.38 54603.32 88888.00 2015-09-18 00:49:09.125 261 12558.62 102.38 54603.32 88888.00 2015-09-18 00:49:09.250 261 12558.62 102.38 54603.32 88888.00 2015-09-18 00:49:09.375 261 12558.65 102.38 54603.32 88888.00 2015-09-18 00:49:09.500 261 12558.62 102.42 54603.32 88888.00 2015-09-18 00:49:09.625 261 12558.58 102.42 54603.32 88888.00 2015-09-18 00:49:09.750 261 12558.55 102.40 54603.32 88888.00 2015-09-18 00:49:09.875 261 12558.60 102.40 54603.30 88888.00 2015-09-18 00:49:10.000 261 12558.67 102.40 54603.32 88888.00 2015-09-18 00:49:10.125 261 12558.73 102.42 54603.32 88888.00 2015-09-18 00:49:10.250 261 12558.62 102.40 54603.35 88888.00 2015-09-18 00:49:10.375 261 12558.62 102.42 54603.32 88888.00 2015-09-18 00:49:10.500 261 12558.58 102.45 54603.32 88888.00 2015-09-18 00:49:10.625 261 12558.52 102.45 54603.32 88888.00 2015-09-18 00:49:10.750 261 12558.55 102.42 54603.32 88888.00 2015-09-18 00:49:10.875 261 12558.60 102.42 54603.30 88888.00 2015-09-18 00:49:11.000 261 12558.58 102.40 54603.30 88888.00 2015-09-18 00:49:11.125 261 12558.58 102.40 54603.32 88888.00 2015-09-18 00:49:11.250 261 12558.50 102.42 54603.38 88888.00 2015-09-18 00:49:11.375 261 12558.55 102.45 54603.35 88888.00 2015-09-18 00:49:11.500 261 12558.55 102.40 54603.35 88888.00 2015-09-18 00:49:11.625 261 12558.55 102.38 54603.35 88888.00 2015-09-18 00:49:11.750 261 12558.58 102.40 54603.32 88888.00 2015-09-18 00:49:11.875 261 12558.58 102.38 54603.32 88888.00 2015-09-18 00:49:12.000 261 12558.55 102.40 54603.32 88888.00 2015-09-18 00:49:12.125 261 12558.48 102.40 54603.35 88888.00 2015-09-18 00:49:12.250 261 12558.42 102.40 54603.35 88888.00 2015-09-18 00:49:12.375 261 12558.45 102.42 54603.35 88888.00 2015-09-18 00:49:12.500 261 12558.52 102.45 54603.35 88888.00 2015-09-18 00:49:12.625 261 12558.58 102.45 54603.38 88888.00 2015-09-18 00:49:12.750 261 12558.55 102.47 54603.35 88888.00 2015-09-18 00:49:12.875 261 12558.58 102.45 54603.32 88888.00 2015-09-18 00:49:13.000 261 12558.58 102.42 54603.30 88888.00 2015-09-18 00:49:13.125 261 12558.60 102.42 54603.30 88888.00 2015-09-18 00:49:13.250 261 12558.52 102.45 54603.35 88888.00 2015-09-18 00:49:13.375 261 12558.52 102.42 54603.32 88888.00 2015-09-18 00:49:13.500 261 12558.52 102.42 54603.30 88888.00 2015-09-18 00:49:13.625 261 12558.48 102.42 54603.32 88888.00 2015-09-18 00:49:13.750 261 12558.50 102.45 54603.32 88888.00 2015-09-18 00:49:13.875 261 12558.58 102.47 54603.30 88888.00 2015-09-18 00:49:14.000 261 12558.52 102.45 54603.30 88888.00 2015-09-18 00:49:14.125 261 12558.52 102.42 54603.30 88888.00 2015-09-18 00:49:14.250 261 12558.45 102.42 54603.30 88888.00 2015-09-18 00:49:14.375 261 12558.45 102.45 54603.30 88888.00 2015-09-18 00:49:14.500 261 12558.45 102.45 54603.32 88888.00 2015-09-18 00:49:14.625 261 12558.45 102.47 54603.32 88888.00 2015-09-18 00:49:14.750 261 12558.45 102.47 54603.35 88888.00 2015-09-18 00:49:14.875 261 12558.42 102.47 54603.35 88888.00 2015-09-18 00:49:15.000 261 12558.58 102.50 54603.35 88888.00 2015-09-18 00:49:15.125 261 12558.60 102.50 54603.35 88888.00 2015-09-18 00:49:15.250 261 12558.48 102.50 54603.38 88888.00 2015-09-18 00:49:15.375 261 12558.48 102.50 54603.35 88888.00 2015-09-18 00:49:15.500 261 12558.50 102.50 54603.35 88888.00 2015-09-18 00:49:15.625 261 12558.58 102.50 54603.32 88888.00 2015-09-18 00:49:15.750 261 12558.62 102.53 54603.38 88888.00 2015-09-18 00:49:15.875 261 12558.58 102.50 54603.35 88888.00 2015-09-18 00:49:16.000 261 12558.55 102.53 54603.35 88888.00 2015-09-18 00:49:16.125 261 12558.55 102.50 54603.32 88888.00 2015-09-18 00:49:16.250 261 12558.45 102.47 54603.32 88888.00 2015-09-18 00:49:16.375 261 12558.45 102.50 54603.32 88888.00 2015-09-18 00:49:16.500 261 12558.45 102.50 54603.35 88888.00 2015-09-18 00:49:16.625 261 12558.45 102.53 54603.32 88888.00 2015-09-18 00:49:16.750 261 12558.48 102.50 54603.30 88888.00 2015-09-18 00:49:16.875 261 12558.50 102.53 54603.32 88888.00 2015-09-18 00:49:17.000 261 12558.50 102.53 54603.32 88888.00 2015-09-18 00:49:17.125 261 12558.45 102.50 54603.35 88888.00 2015-09-18 00:49:17.250 261 12558.42 102.50 54603.35 88888.00 2015-09-18 00:49:17.375 261 12558.42 102.53 54603.32 88888.00 2015-09-18 00:49:17.500 261 12558.42 102.50 54603.32 88888.00 2015-09-18 00:49:17.625 261 12558.48 102.53 54603.32 88888.00 2015-09-18 00:49:17.750 261 12558.48 102.55 54603.35 88888.00 2015-09-18 00:49:17.875 261 12558.40 102.53 54603.35 88888.00 2015-09-18 00:49:18.000 261 12558.38 102.53 54603.32 88888.00 2015-09-18 00:49:18.125 261 12558.40 102.55 54603.32 88888.00 2015-09-18 00:49:18.250 261 12558.40 102.55 54603.32 88888.00 2015-09-18 00:49:18.375 261 12558.48 102.58 54603.38 88888.00 2015-09-18 00:49:18.500 261 12558.45 102.58 54603.35 88888.00 2015-09-18 00:49:18.625 261 12558.42 102.58 54603.35 88888.00 2015-09-18 00:49:18.750 261 12558.38 102.58 54603.38 88888.00 2015-09-18 00:49:18.875 261 12558.40 102.58 54603.40 88888.00 2015-09-18 00:49:19.000 261 12558.42 102.55 54603.38 88888.00 2015-09-18 00:49:19.125 261 12558.40 102.55 54603.38 88888.00 2015-09-18 00:49:19.250 261 12558.38 102.55 54603.38 88888.00 2015-09-18 00:49:19.375 261 12558.38 102.58 54603.38 88888.00 2015-09-18 00:49:19.500 261 12558.33 102.60 54603.38 88888.00 2015-09-18 00:49:19.625 261 12558.35 102.58 54603.38 88888.00 2015-09-18 00:49:19.750 261 12558.40 102.58 54603.38 88888.00 2015-09-18 00:49:19.875 261 12558.50 102.60 54603.38 88888.00 2015-09-18 00:49:20.000 261 12558.48 102.62 54603.38 88888.00 2015-09-18 00:49:20.125 261 12558.42 102.65 54603.40 88888.00 2015-09-18 00:49:20.250 261 12558.40 102.58 54603.40 88888.00 2015-09-18 00:49:20.375 261 12558.45 102.58 54603.40 88888.00 2015-09-18 00:49:20.500 261 12558.45 102.53 54603.38 88888.00 2015-09-18 00:49:20.625 261 12558.42 102.53 54603.38 88888.00 2015-09-18 00:49:20.750 261 12558.42 102.55 54603.38 88888.00 2015-09-18 00:49:20.875 261 12558.42 102.60 54603.40 88888.00 2015-09-18 00:49:21.000 261 12558.42 102.62 54603.38 88888.00 2015-09-18 00:49:21.125 261 12558.45 102.60 54603.38 88888.00 2015-09-18 00:49:21.250 261 12558.42 102.58 54603.38 88888.00 2015-09-18 00:49:21.375 261 12558.42 102.60 54603.35 88888.00 2015-09-18 00:49:21.500 261 12558.48 102.62 54603.38 88888.00 2015-09-18 00:49:21.625 261 12558.38 102.58 54603.35 88888.00 2015-09-18 00:49:21.750 261 12558.27 102.58 54603.35 88888.00 2015-09-18 00:49:21.875 261 12558.35 102.58 54603.35 88888.00 2015-09-18 00:49:22.000 261 12558.45 102.58 54603.32 88888.00 2015-09-18 00:49:22.125 261 12558.42 102.62 54603.35 88888.00 2015-09-18 00:49:22.250 261 12558.35 102.62 54603.38 88888.00 2015-09-18 00:49:22.375 261 12558.33 102.60 54603.35 88888.00 2015-09-18 00:49:22.500 261 12558.40 102.60 54603.35 88888.00 2015-09-18 00:49:22.625 261 12558.42 102.60 54603.35 88888.00 2015-09-18 00:49:22.750 261 12558.40 102.60 54603.32 88888.00 2015-09-18 00:49:22.875 261 12558.48 102.60 54603.35 88888.00 2015-09-18 00:49:23.000 261 12558.52 102.62 54603.32 88888.00 2015-09-18 00:49:23.125 261 12558.55 102.60 54603.32 88888.00 2015-09-18 00:49:23.250 261 12558.50 102.55 54603.35 88888.00 2015-09-18 00:49:23.375 261 12558.55 102.58 54603.32 88888.00 2015-09-18 00:49:23.500 261 12558.52 102.58 54603.35 88888.00 2015-09-18 00:49:23.625 261 12558.52 102.60 54603.32 88888.00 2015-09-18 00:49:23.750 261 12558.52 102.58 54603.32 88888.00 2015-09-18 00:49:23.875 261 12558.45 102.55 54603.35 88888.00 2015-09-18 00:49:24.000 261 12558.40 102.62 54603.35 88888.00 2015-09-18 00:49:24.125 261 12558.38 102.67 54603.32 88888.00 2015-09-18 00:49:24.250 261 12558.35 102.58 54603.32 88888.00 2015-09-18 00:49:24.375 261 12558.40 102.55 54603.32 88888.00 2015-09-18 00:49:24.500 261 12558.35 102.55 54603.35 88888.00 2015-09-18 00:49:24.625 261 12558.40 102.55 54603.35 88888.00 2015-09-18 00:49:24.750 261 12558.48 102.55 54603.32 88888.00 2015-09-18 00:49:24.875 261 12558.48 102.58 54603.35 88888.00 2015-09-18 00:49:25.000 261 12558.42 102.60 54603.35 88888.00 2015-09-18 00:49:25.125 261 12558.40 102.58 54603.38 88888.00 2015-09-18 00:49:25.250 261 12558.42 102.58 54603.38 88888.00 2015-09-18 00:49:25.375 261 12558.42 102.58 54603.35 88888.00 2015-09-18 00:49:25.500 261 12558.40 102.58 54603.32 88888.00 2015-09-18 00:49:25.625 261 12558.42 102.55 54603.32 88888.00 2015-09-18 00:49:25.750 261 12558.48 102.53 54603.32 88888.00 2015-09-18 00:49:25.875 261 12558.55 102.53 54603.32 88888.00 2015-09-18 00:49:26.000 261 12558.52 102.53 54603.32 88888.00 2015-09-18 00:49:26.125 261 12558.52 102.50 54603.35 88888.00 2015-09-18 00:49:26.250 261 12558.50 102.47 54603.35 88888.00 2015-09-18 00:49:26.375 261 12558.52 102.50 54603.35 88888.00 2015-09-18 00:49:26.500 261 12558.52 102.53 54603.35 88888.00 2015-09-18 00:49:26.625 261 12558.55 102.50 54603.35 88888.00 2015-09-18 00:49:26.750 261 12558.60 102.50 54603.35 88888.00 2015-09-18 00:49:26.875 261 12558.62 102.53 54603.35 88888.00 2015-09-18 00:49:27.000 261 12558.62 102.53 54603.35 88888.00 2015-09-18 00:49:27.125 261 12558.58 102.47 54603.30 88888.00 2015-09-18 00:49:27.250 261 12558.48 102.50 54603.32 88888.00 2015-09-18 00:49:27.375 261 12558.48 102.53 54603.32 88888.00 2015-09-18 00:49:27.500 261 12558.50 102.53 54603.32 88888.00 2015-09-18 00:49:27.625 261 12558.60 102.53 54603.35 88888.00 2015-09-18 00:49:27.750 261 12558.62 102.50 54603.32 88888.00 2015-09-18 00:49:27.875 261 12558.62 102.47 54603.30 88888.00 2015-09-18 00:49:28.000 261 12558.60 102.47 54603.32 88888.00 2015-09-18 00:49:28.125 261 12558.65 102.47 54603.35 88888.00 2015-09-18 00:49:28.250 261 12558.65 102.47 54603.32 88888.00 2015-09-18 00:49:28.375 261 12558.67 102.45 54603.32 88888.00 2015-09-18 00:49:28.500 261 12558.62 102.45 54603.35 88888.00 2015-09-18 00:49:28.625 261 12558.58 102.45 54603.35 88888.00 2015-09-18 00:49:28.750 261 12558.58 102.45 54603.30 88888.00 2015-09-18 00:49:28.875 261 12558.58 102.45 54603.28 88888.00 2015-09-18 00:49:29.000 261 12558.52 102.47 54603.30 88888.00 2015-09-18 00:49:29.125 261 12558.50 102.42 54603.32 88888.00 2015-09-18 00:49:29.250 261 12558.52 102.45 54603.32 88888.00 2015-09-18 00:49:29.375 261 12558.58 102.50 54603.32 88888.00 2015-09-18 00:49:29.500 261 12558.58 102.50 54603.30 88888.00 2015-09-18 00:49:29.625 261 12558.52 102.42 54603.30 88888.00 2015-09-18 00:49:29.750 261 12558.58 102.42 54603.30 88888.00 2015-09-18 00:49:29.875 261 12558.67 102.45 54603.30 88888.00 2015-09-18 00:49:30.000 261 12558.65 102.42 54603.30 88888.00 2015-09-18 00:49:30.125 261 12558.60 102.42 54603.30 88888.00 2015-09-18 00:49:30.250 261 12558.50 102.40 54603.32 88888.00 2015-09-18 00:49:30.375 261 12558.50 102.42 54603.30 88888.00 2015-09-18 00:49:30.500 261 12558.52 102.42 54603.28 88888.00 2015-09-18 00:49:30.625 261 12558.55 102.40 54603.28 88888.00 2015-09-18 00:49:30.750 261 12558.58 102.42 54603.32 88888.00 2015-09-18 00:49:30.875 261 12558.58 102.42 54603.35 88888.00 2015-09-18 00:49:31.000 261 12558.60 102.42 54603.32 88888.00 2015-09-18 00:49:31.125 261 12558.62 102.40 54603.30 88888.00 2015-09-18 00:49:31.250 261 12558.58 102.40 54603.28 88888.00 2015-09-18 00:49:31.375 261 12558.58 102.40 54603.28 88888.00 2015-09-18 00:49:31.500 261 12558.58 102.40 54603.30 88888.00 2015-09-18 00:49:31.625 261 12558.65 102.42 54603.32 88888.00 2015-09-18 00:49:31.750 261 12558.70 102.40 54603.35 88888.00 2015-09-18 00:49:31.875 261 12558.73 102.40 54603.32 88888.00 2015-09-18 00:49:32.000 261 12558.70 102.40 54603.30 88888.00 2015-09-18 00:49:32.125 261 12558.70 102.38 54603.32 88888.00 2015-09-18 00:49:32.250 261 12558.67 102.38 54603.32 88888.00 2015-09-18 00:49:32.375 261 12558.70 102.38 54603.32 88888.00 2015-09-18 00:49:32.500 261 12558.67 102.38 54603.32 88888.00 2015-09-18 00:49:32.625 261 12558.70 102.38 54603.32 88888.00 2015-09-18 00:49:32.750 261 12558.65 102.40 54603.32 88888.00 2015-09-18 00:49:32.875 261 12558.67 102.40 54603.30 88888.00 2015-09-18 00:49:33.000 261 12558.70 102.38 54603.30 88888.00 2015-09-18 00:49:33.125 261 12558.70 102.38 54603.30 88888.00 2015-09-18 00:49:33.250 261 12558.62 102.35 54603.30 88888.00 2015-09-18 00:49:33.375 261 12558.60 102.38 54603.30 88888.00 2015-09-18 00:49:33.500 261 12558.62 102.38 54603.30 88888.00 2015-09-18 00:49:33.625 261 12558.67 102.40 54603.30 88888.00 2015-09-18 00:49:33.750 261 12558.62 102.35 54603.30 88888.00 2015-09-18 00:49:33.875 261 12558.60 102.35 54603.30 88888.00 2015-09-18 00:49:34.000 261 12558.65 102.35 54603.28 88888.00 2015-09-18 00:49:34.125 261 12558.67 102.35 54603.28 88888.00 2015-09-18 00:49:34.250 261 12558.60 102.35 54603.28 88888.00 2015-09-18 00:49:34.375 261 12558.62 102.35 54603.30 88888.00 2015-09-18 00:49:34.500 261 12558.70 102.38 54603.30 88888.00 2015-09-18 00:49:34.625 261 12558.75 102.33 54603.28 88888.00 2015-09-18 00:49:34.750 261 12558.75 102.28 54603.25 88888.00 2015-09-18 00:49:34.875 261 12558.83 102.30 54603.25 88888.00 2015-09-18 00:49:35.000 261 12558.80 102.30 54603.25 88888.00 2015-09-18 00:49:35.125 261 12558.70 102.33 54603.28 88888.00 2015-09-18 00:49:35.250 261 12558.70 102.33 54603.28 88888.00 2015-09-18 00:49:35.375 261 12558.77 102.33 54603.28 88888.00 2015-09-18 00:49:35.500 261 12558.75 102.33 54603.28 88888.00 2015-09-18 00:49:35.625 261 12558.77 102.35 54603.30 88888.00 2015-09-18 00:49:35.750 261 12558.73 102.38 54603.30 88888.00 2015-09-18 00:49:35.875 261 12558.67 102.35 54603.30 88888.00 2015-09-18 00:49:36.000 261 12558.75 102.33 54603.28 88888.00 2015-09-18 00:49:36.125 261 12558.73 102.33 54603.25 88888.00 2015-09-18 00:49:36.250 261 12558.70 102.30 54603.28 88888.00 2015-09-18 00:49:36.375 261 12558.75 102.30 54603.25 88888.00 2015-09-18 00:49:36.500 261 12558.70 102.30 54603.22 88888.00 2015-09-18 00:49:36.625 261 12558.65 102.28 54603.25 88888.00 2015-09-18 00:49:36.750 261 12558.62 102.30 54603.28 88888.00 2015-09-18 00:49:36.875 261 12558.67 102.33 54603.28 88888.00 2015-09-18 00:49:37.000 261 12558.75 102.33 54603.28 88888.00 2015-09-18 00:49:37.125 261 12558.75 102.33 54603.28 88888.00 2015-09-18 00:49:37.250 261 12558.73 102.33 54603.25 88888.00 2015-09-18 00:49:37.375 261 12558.77 102.30 54603.25 88888.00 2015-09-18 00:49:37.500 261 12558.83 102.28 54603.25 88888.00 2015-09-18 00:49:37.625 261 12558.83 102.28 54603.28 88888.00 2015-09-18 00:49:37.750 261 12558.83 102.30 54603.28 88888.00 2015-09-18 00:49:37.875 261 12558.77 102.30 54603.25 88888.00 2015-09-18 00:49:38.000 261 12558.83 102.30 54603.25 88888.00 2015-09-18 00:49:38.125 261 12558.85 102.28 54603.25 88888.00 2015-09-18 00:49:38.250 261 12558.90 102.22 54603.25 88888.00 2015-09-18 00:49:38.375 261 12558.90 102.25 54603.22 88888.00 2015-09-18 00:49:38.500 261 12558.83 102.25 54603.22 88888.00 2015-09-18 00:49:38.625 261 12558.83 102.28 54603.25 88888.00 2015-09-18 00:49:38.750 261 12558.83 102.28 54603.25 88888.00 2015-09-18 00:49:38.875 261 12558.85 102.28 54603.25 88888.00 2015-09-18 00:49:39.000 261 12558.80 102.30 54603.25 88888.00 2015-09-18 00:49:39.125 261 12558.75 102.28 54603.25 88888.00 2015-09-18 00:49:39.250 261 12558.77 102.25 54603.25 88888.00 2015-09-18 00:49:39.375 261 12558.80 102.28 54603.25 88888.00 2015-09-18 00:49:39.500 261 12558.80 102.30 54603.30 88888.00 2015-09-18 00:49:39.625 261 12558.83 102.28 54603.30 88888.00 2015-09-18 00:49:39.750 261 12558.85 102.30 54603.25 88888.00 2015-09-18 00:49:39.875 261 12558.83 102.30 54603.22 88888.00 2015-09-18 00:49:40.000 261 12558.88 102.25 54603.25 88888.00 2015-09-18 00:49:40.125 261 12558.90 102.25 54603.25 88888.00 2015-09-18 00:49:40.250 261 12558.90 102.25 54603.25 88888.00 2015-09-18 00:49:40.375 261 12558.95 102.33 54603.25 88888.00 2015-09-18 00:49:40.500 261 12558.95 102.33 54603.22 88888.00 2015-09-18 00:49:40.625 261 12558.95 102.30 54603.25 88888.00 2015-09-18 00:49:40.750 261 12558.98 102.33 54603.25 88888.00 2015-09-18 00:49:40.875 261 12558.98 102.33 54603.22 88888.00 2015-09-18 00:49:41.000 261 12558.98 102.30 54603.22 88888.00 2015-09-18 00:49:41.125 261 12558.98 102.30 54603.22 88888.00 2015-09-18 00:49:41.250 261 12558.95 102.25 54603.22 88888.00 2015-09-18 00:49:41.375 261 12558.98 102.25 54603.25 88888.00 2015-09-18 00:49:41.500 261 12558.92 102.25 54603.22 88888.00 2015-09-18 00:49:41.625 261 12558.92 102.28 54603.22 88888.00 2015-09-18 00:49:41.750 261 12559.00 102.30 54603.25 88888.00 2015-09-18 00:49:41.875 261 12559.00 102.28 54603.25 88888.00 2015-09-18 00:49:42.000 261 12558.98 102.22 54603.22 88888.00 2015-09-18 00:49:42.125 261 12558.95 102.22 54603.25 88888.00 2015-09-18 00:49:42.250 261 12558.90 102.25 54603.25 88888.00 2015-09-18 00:49:42.375 261 12558.90 102.22 54603.25 88888.00 2015-09-18 00:49:42.500 261 12558.90 102.25 54603.22 88888.00 2015-09-18 00:49:42.625 261 12558.92 102.25 54603.22 88888.00 2015-09-18 00:49:42.750 261 12558.98 102.20 54603.20 88888.00 2015-09-18 00:49:42.875 261 12558.98 102.22 54603.20 88888.00 2015-09-18 00:49:43.000 261 12558.95 102.25 54603.20 88888.00 2015-09-18 00:49:43.125 261 12558.98 102.22 54603.20 88888.00 2015-09-18 00:49:43.250 261 12558.92 102.20 54603.20 88888.00 2015-09-18 00:49:43.375 261 12558.98 102.25 54603.22 88888.00 2015-09-18 00:49:43.500 261 12558.98 102.25 54603.20 88888.00 2015-09-18 00:49:43.625 261 12559.00 102.22 54603.20 88888.00 2015-09-18 00:49:43.750 261 12559.00 102.25 54603.20 88888.00 2015-09-18 00:49:43.875 261 12558.98 102.25 54603.20 88888.00 2015-09-18 00:49:44.000 261 12558.95 102.22 54603.18 88888.00 2015-09-18 00:49:44.125 261 12558.95 102.25 54603.20 88888.00 2015-09-18 00:49:44.250 261 12558.98 102.25 54603.20 88888.00 2015-09-18 00:49:44.375 261 12559.02 102.28 54603.20 88888.00 2015-09-18 00:49:44.500 261 12559.05 102.28 54603.20 88888.00 2015-09-18 00:49:44.625 261 12559.02 102.28 54603.18 88888.00 2015-09-18 00:49:44.750 261 12559.02 102.28 54603.20 88888.00 2015-09-18 00:49:44.875 261 12558.98 102.25 54603.20 88888.00 2015-09-18 00:49:45.000 261 12558.98 102.25 54603.18 88888.00 2015-09-18 00:49:45.125 261 12559.02 102.28 54603.22 88888.00 2015-09-18 00:49:45.250 261 12559.00 102.25 54603.22 88888.00 2015-09-18 00:49:45.375 261 12559.08 102.25 54603.20 88888.00 2015-09-18 00:49:45.500 261 12559.08 102.28 54603.18 88888.00 2015-09-18 00:49:45.625 261 12559.08 102.30 54603.18 88888.00 2015-09-18 00:49:45.750 261 12559.08 102.30 54603.20 88888.00 2015-09-18 00:49:45.875 261 12559.12 102.33 54603.20 88888.00 2015-09-18 00:49:46.000 261 12559.17 102.30 54603.20 88888.00 2015-09-18 00:49:46.125 261 12559.10 102.28 54603.22 88888.00 2015-09-18 00:49:46.250 261 12559.02 102.30 54603.22 88888.00 2015-09-18 00:49:46.375 261 12559.12 102.30 54603.20 88888.00 2015-09-18 00:49:46.500 261 12559.10 102.28 54603.18 88888.00 2015-09-18 00:49:46.625 261 12559.08 102.30 54603.18 88888.00 2015-09-18 00:49:46.750 261 12559.08 102.30 54603.18 88888.00 2015-09-18 00:49:46.875 261 12559.12 102.30 54603.18 88888.00 2015-09-18 00:49:47.000 261 12559.12 102.30 54603.20 88888.00 2015-09-18 00:49:47.125 261 12559.10 102.33 54603.20 88888.00 2015-09-18 00:49:47.250 261 12559.08 102.33 54603.20 88888.00 2015-09-18 00:49:47.375 261 12559.12 102.35 54603.20 88888.00 2015-09-18 00:49:47.500 261 12559.08 102.35 54603.18 88888.00 2015-09-18 00:49:47.625 261 12559.05 102.30 54603.18 88888.00 2015-09-18 00:49:47.750 261 12559.10 102.33 54603.18 88888.00 2015-09-18 00:49:47.875 261 12559.12 102.33 54603.20 88888.00 2015-09-18 00:49:48.000 261 12559.12 102.30 54603.18 88888.00 2015-09-18 00:49:48.125 261 12559.08 102.33 54603.15 88888.00 2015-09-18 00:49:48.250 261 12559.00 102.30 54603.15 88888.00 2015-09-18 00:49:48.375 261 12559.02 102.30 54603.18 88888.00 2015-09-18 00:49:48.500 261 12559.08 102.33 54603.15 88888.00 2015-09-18 00:49:48.625 261 12559.10 102.33 54603.18 88888.00 2015-09-18 00:49:48.750 261 12559.10 102.30 54603.15 88888.00 2015-09-18 00:49:48.875 261 12559.12 102.30 54603.15 88888.00 2015-09-18 00:49:49.000 261 12559.05 102.33 54603.12 88888.00 2015-09-18 00:49:49.125 261 12559.10 102.35 54603.15 88888.00 2015-09-18 00:49:49.250 261 12559.05 102.33 54603.18 88888.00 2015-09-18 00:49:49.375 261 12559.02 102.33 54603.15 88888.00 2015-09-18 00:49:49.500 261 12559.05 102.33 54603.15 88888.00 2015-09-18 00:49:49.625 261 12559.08 102.33 54603.15 88888.00 2015-09-18 00:49:49.750 261 12559.15 102.33 54603.15 88888.00 2015-09-18 00:49:49.875 261 12559.10 102.30 54603.12 88888.00 2015-09-18 00:49:50.000 261 12559.08 102.30 54603.12 88888.00 2015-09-18 00:49:50.125 261 12559.05 102.33 54603.12 88888.00 2015-09-18 00:49:50.250 261 12559.05 102.33 54603.15 88888.00 2015-09-18 00:49:50.375 261 12559.10 102.35 54603.15 88888.00 2015-09-18 00:49:50.500 261 12559.10 102.38 54603.15 88888.00 2015-09-18 00:49:50.625 261 12559.15 102.35 54603.15 88888.00 2015-09-18 00:49:50.750 261 12559.17 102.35 54603.15 88888.00 2015-09-18 00:49:50.875 261 12559.15 102.35 54603.15 88888.00 2015-09-18 00:49:51.000 261 12559.12 102.35 54603.12 88888.00 2015-09-18 00:49:51.125 261 12559.10 102.35 54603.12 88888.00 2015-09-18 00:49:51.250 261 12559.12 102.35 54603.15 88888.00 2015-09-18 00:49:51.375 261 12559.12 102.35 54603.12 88888.00 2015-09-18 00:49:51.500 261 12559.10 102.35 54603.10 88888.00 2015-09-18 00:49:51.625 261 12559.08 102.33 54603.10 88888.00 2015-09-18 00:49:51.750 261 12559.12 102.35 54603.12 88888.00 2015-09-18 00:49:51.875 261 12559.15 102.35 54603.12 88888.00 2015-09-18 00:49:52.000 261 12559.12 102.35 54603.10 88888.00 2015-09-18 00:49:52.125 261 12559.10 102.38 54603.12 88888.00 2015-09-18 00:49:52.250 261 12559.10 102.38 54603.12 88888.00 2015-09-18 00:49:52.375 261 12559.17 102.40 54603.10 88888.00 2015-09-18 00:49:52.500 261 12559.17 102.38 54603.07 88888.00 2015-09-18 00:49:52.625 261 12559.20 102.38 54603.07 88888.00 2015-09-18 00:49:52.750 261 12559.17 102.35 54603.07 88888.00 2015-09-18 00:49:52.875 261 12559.12 102.38 54603.07 88888.00 2015-09-18 00:49:53.000 261 12559.17 102.40 54603.07 88888.00 2015-09-18 00:49:53.125 261 12559.20 102.40 54603.10 88888.00 2015-09-18 00:49:53.250 261 12559.15 102.35 54603.10 88888.00 2015-09-18 00:49:53.375 261 12559.17 102.38 54603.12 88888.00 2015-09-18 00:49:53.500 261 12559.23 102.40 54603.10 88888.00 2015-09-18 00:49:53.625 261 12559.20 102.35 54603.10 88888.00 2015-09-18 00:49:53.750 261 12559.17 102.33 54603.07 88888.00 2015-09-18 00:49:53.875 261 12559.15 102.40 54603.10 88888.00 2015-09-18 00:49:54.000 261 12559.17 102.42 54603.10 88888.00 2015-09-18 00:49:54.125 261 12559.20 102.40 54603.10 88888.00 2015-09-18 00:49:54.250 261 12559.20 102.38 54603.10 88888.00 2015-09-18 00:49:54.375 261 12559.20 102.38 54603.07 88888.00 2015-09-18 00:49:54.500 261 12559.25 102.38 54603.10 88888.00 2015-09-18 00:49:54.625 261 12559.25 102.40 54603.12 88888.00 2015-09-18 00:49:54.750 261 12559.25 102.40 54603.12 88888.00 2015-09-18 00:49:54.875 261 12559.23 102.40 54603.10 88888.00 2015-09-18 00:49:55.000 261 12559.25 102.40 54603.07 88888.00 2015-09-18 00:49:55.125 261 12559.25 102.38 54603.07 88888.00 2015-09-18 00:49:55.250 261 12559.25 102.40 54603.07 88888.00 2015-09-18 00:49:55.375 261 12559.25 102.42 54603.10 88888.00 2015-09-18 00:49:55.500 261 12559.20 102.40 54603.10 88888.00 2015-09-18 00:49:55.625 261 12559.17 102.40 54603.07 88888.00 2015-09-18 00:49:55.750 261 12559.23 102.40 54603.07 88888.00 2015-09-18 00:49:55.875 261 12559.27 102.40 54603.10 88888.00 2015-09-18 00:49:56.000 261 12559.30 102.42 54603.10 88888.00 2015-09-18 00:49:56.125 261 12559.25 102.42 54603.10 88888.00 2015-09-18 00:49:56.250 261 12559.20 102.40 54603.12 88888.00 2015-09-18 00:49:56.375 261 12559.27 102.40 54603.10 88888.00 2015-09-18 00:49:56.500 261 12559.25 102.42 54603.12 88888.00 2015-09-18 00:49:56.625 261 12559.25 102.45 54603.12 88888.00 2015-09-18 00:49:56.750 261 12559.30 102.42 54603.12 88888.00 2015-09-18 00:49:56.875 261 12559.30 102.42 54603.10 88888.00 2015-09-18 00:49:57.000 261 12559.30 102.42 54603.07 88888.00 2015-09-18 00:49:57.125 261 12559.27 102.40 54603.07 88888.00 2015-09-18 00:49:57.250 261 12559.25 102.42 54603.07 88888.00 2015-09-18 00:49:57.375 261 12559.30 102.45 54603.05 88888.00 2015-09-18 00:49:57.500 261 12559.33 102.45 54603.05 88888.00 2015-09-18 00:49:57.625 261 12559.33 102.42 54603.07 88888.00 2015-09-18 00:49:57.750 261 12559.25 102.42 54603.03 88888.00 2015-09-18 00:49:57.875 261 12559.23 102.42 54603.05 88888.00 2015-09-18 00:49:58.000 261 12559.27 102.42 54603.05 88888.00 2015-09-18 00:49:58.125 261 12559.30 102.42 54603.03 88888.00 2015-09-18 00:49:58.250 261 12559.30 102.42 54603.07 88888.00 2015-09-18 00:49:58.375 261 12559.38 102.45 54603.07 88888.00 2015-09-18 00:49:58.500 261 12559.35 102.45 54603.07 88888.00 2015-09-18 00:49:58.625 261 12559.35 102.42 54603.05 88888.00 2015-09-18 00:49:58.750 261 12559.33 102.40 54603.05 88888.00 2015-09-18 00:49:58.875 261 12559.35 102.42 54603.07 88888.00 2015-09-18 00:49:59.000 261 12559.40 102.45 54603.05 88888.00 2015-09-18 00:49:59.125 261 12559.40 102.42 54603.05 88888.00 2015-09-18 00:49:59.250 261 12559.33 102.40 54603.05 88888.00 2015-09-18 00:49:59.375 261 12559.38 102.42 54603.03 88888.00 2015-09-18 00:49:59.500 261 12559.35 102.40 54603.03 88888.00 2015-09-18 00:49:59.625 261 12559.42 102.40 54603.05 88888.00 2015-09-18 00:49:59.750 261 12559.42 102.40 54603.05 88888.00 2015-09-18 00:49:59.875 261 12559.42 102.40 54603.03 88888.00 2015-09-18 00:50:00.000 261 12559.45 102.40 54603.03 88888.00 2015-09-18 00:50:00.125 261 12559.52 102.42 54603.07 88888.00 2015-09-18 00:50:00.250 261 12559.45 102.40 54603.07 88888.00 2015-09-18 00:50:00.375 261 12559.38 102.42 54603.05 88888.00 2015-09-18 00:50:00.500 261 12559.38 102.42 54603.03 88888.00 2015-09-18 00:50:00.625 261 12559.33 102.42 54603.05 88888.00 2015-09-18 00:50:00.750 261 12559.33 102.42 54603.05 88888.00 2015-09-18 00:50:00.875 261 12559.38 102.42 54603.05 88888.00 2015-09-18 00:50:01.000 261 12559.38 102.42 54603.03 88888.00 2015-09-18 00:50:01.125 261 12559.45 102.45 54603.05 88888.00 2015-09-18 00:50:01.250 261 12559.50 102.45 54603.03 88888.00 2015-09-18 00:50:01.375 261 12559.48 102.45 54603.03 88888.00 2015-09-18 00:50:01.500 261 12559.42 102.40 54603.03 88888.00 2015-09-18 00:50:01.625 261 12559.42 102.42 54603.00 88888.00 2015-09-18 00:50:01.750 261 12559.48 102.42 54603.03 88888.00 2015-09-18 00:50:01.875 261 12559.50 102.42 54603.03 88888.00 2015-09-18 00:50:02.000 261 12559.45 102.40 54603.03 88888.00 2015-09-18 00:50:02.125 261 12559.45 102.40 54603.03 88888.00 2015-09-18 00:50:02.250 261 12559.42 102.38 54603.05 88888.00 2015-09-18 00:50:02.375 261 12559.42 102.38 54603.05 88888.00 2015-09-18 00:50:02.500 261 12559.42 102.40 54603.05 88888.00 2015-09-18 00:50:02.625 261 12559.48 102.38 54603.05 88888.00 2015-09-18 00:50:02.750 261 12559.48 102.38 54603.03 88888.00 2015-09-18 00:50:02.875 261 12559.42 102.38 54603.03 88888.00 2015-09-18 00:50:03.000 261 12559.42 102.38 54603.03 88888.00 2015-09-18 00:50:03.125 261 12559.50 102.38 54603.07 88888.00 2015-09-18 00:50:03.250 261 12559.55 102.38 54603.10 88888.00 2015-09-18 00:50:03.375 261 12559.60 102.38 54603.05 88888.00 2015-09-18 00:50:03.500 261 12559.58 102.38 54603.05 88888.00 2015-09-18 00:50:03.625 261 12559.48 102.40 54603.05 88888.00 2015-09-18 00:50:03.750 261 12559.42 102.40 54603.05 88888.00 2015-09-18 00:50:03.875 261 12559.42 102.38 54603.07 88888.00 2015-09-18 00:50:04.000 261 12559.48 102.35 54603.07 88888.00 2015-09-18 00:50:04.125 261 12559.50 102.40 54603.10 88888.00 2015-09-18 00:50:04.250 261 12559.45 102.38 54603.07 88888.00 2015-09-18 00:50:04.375 261 12559.40 102.40 54603.07 88888.00 2015-09-18 00:50:04.500 261 12559.45 102.40 54603.07 88888.00 2015-09-18 00:50:04.625 261 12559.48 102.38 54603.07 88888.00 2015-09-18 00:50:04.750 261 12559.50 102.38 54603.07 88888.00 2015-09-18 00:50:04.875 261 12559.48 102.38 54603.07 88888.00 2015-09-18 00:50:05.000 261 12559.48 102.38 54603.07 88888.00 2015-09-18 00:50:05.125 261 12559.50 102.40 54603.07 88888.00 2015-09-18 00:50:05.250 261 12559.55 102.42 54603.05 88888.00 2015-09-18 00:50:05.375 261 12559.58 102.42 54603.07 88888.00 2015-09-18 00:50:05.500 261 12559.50 102.38 54603.07 88888.00 2015-09-18 00:50:05.625 261 12559.55 102.38 54603.07 88888.00 2015-09-18 00:50:05.750 261 12559.55 102.42 54603.07 88888.00 2015-09-18 00:50:05.875 261 12559.52 102.40 54603.05 88888.00 2015-09-18 00:50:06.000 261 12559.52 102.40 54603.03 88888.00 2015-09-18 00:50:06.125 261 12559.52 102.38 54603.05 88888.00 2015-09-18 00:50:06.250 261 12559.42 102.35 54603.05 88888.00 2015-09-18 00:50:06.375 261 12559.45 102.38 54603.05 88888.00 2015-09-18 00:50:06.500 261 12559.50 102.40 54603.03 88888.00 2015-09-18 00:50:06.625 261 12559.55 102.38 54603.03 88888.00 2015-09-18 00:50:06.750 261 12559.58 102.38 54603.05 88888.00 2015-09-18 00:50:06.875 261 12559.60 102.38 54603.05 88888.00 2015-09-18 00:50:07.000 261 12559.60 102.35 54603.05 88888.00 2015-09-18 00:50:07.125 261 12559.55 102.38 54603.05 88888.00 2015-09-18 00:50:07.250 261 12559.52 102.40 54603.05 88888.00 2015-09-18 00:50:07.375 261 12559.58 102.40 54603.07 88888.00 2015-09-18 00:50:07.500 261 12559.62 102.40 54603.07 88888.00 2015-09-18 00:50:07.625 261 12559.60 102.40 54603.07 88888.00 2015-09-18 00:50:07.750 261 12559.58 102.40 54603.05 88888.00 2015-09-18 00:50:07.875 261 12559.55 102.38 54603.05 88888.00 2015-09-18 00:50:08.000 261 12559.60 102.35 54603.05 88888.00 2015-09-18 00:50:08.125 261 12559.62 102.38 54603.07 88888.00 2015-09-18 00:50:08.250 261 12559.60 102.35 54603.07 88888.00 2015-09-18 00:50:08.375 261 12559.67 102.38 54603.07 88888.00 2015-09-18 00:50:08.500 261 12559.70 102.40 54603.07 88888.00 2015-09-18 00:50:08.625 261 12559.65 102.40 54603.05 88888.00 2015-09-18 00:50:08.750 261 12559.58 102.40 54603.07 88888.00 2015-09-18 00:50:08.875 261 12559.52 102.38 54603.05 88888.00 2015-09-18 00:50:09.000 261 12559.55 102.38 54603.05 88888.00 2015-09-18 00:50:09.125 261 12559.55 102.38 54603.03 88888.00 2015-09-18 00:50:09.250 261 12559.60 102.35 54603.05 88888.00 2015-09-18 00:50:09.375 261 12559.65 102.38 54603.05 88888.00 2015-09-18 00:50:09.500 261 12559.60 102.35 54603.05 88888.00 2015-09-18 00:50:09.625 261 12559.58 102.35 54603.05 88888.00 2015-09-18 00:50:09.750 261 12559.62 102.38 54603.07 88888.00 2015-09-18 00:50:09.875 261 12559.65 102.38 54603.05 88888.00 2015-09-18 00:50:10.000 261 12559.70 102.35 54603.05 88888.00 2015-09-18 00:50:10.125 261 12559.67 102.35 54603.07 88888.00 2015-09-18 00:50:10.250 261 12559.62 102.35 54603.07 88888.00 2015-09-18 00:50:10.375 261 12559.60 102.38 54603.07 88888.00 2015-09-18 00:50:10.500 261 12559.67 102.35 54603.05 88888.00 2015-09-18 00:50:10.625 261 12559.70 102.35 54603.05 88888.00 2015-09-18 00:50:10.750 261 12559.70 102.38 54603.05 88888.00 2015-09-18 00:50:10.875 261 12559.70 102.38 54603.05 88888.00 2015-09-18 00:50:11.000 261 12559.73 102.35 54603.05 88888.00 2015-09-18 00:50:11.125 261 12559.73 102.33 54603.03 88888.00 2015-09-18 00:50:11.250 261 12559.67 102.28 54603.03 88888.00 2015-09-18 00:50:11.375 261 12559.65 102.28 54603.03 88888.00 2015-09-18 00:50:11.500 261 12559.67 102.28 54603.03 88888.00 2015-09-18 00:50:11.625 261 12559.70 102.30 54603.03 88888.00 2015-09-18 00:50:11.750 261 12559.73 102.28 54603.03 88888.00 2015-09-18 00:50:11.875 261 12559.75 102.30 54603.05 88888.00 2015-09-18 00:50:12.000 261 12559.77 102.30 54603.05 88888.00 2015-09-18 00:50:12.125 261 12559.83 102.30 54603.05 88888.00 2015-09-18 00:50:12.250 261 12559.75 102.28 54603.07 88888.00 2015-09-18 00:50:12.375 261 12559.77 102.30 54603.07 88888.00 2015-09-18 00:50:12.500 261 12559.83 102.33 54603.07 88888.00 2015-09-18 00:50:12.625 261 12559.83 102.30 54603.07 88888.00 2015-09-18 00:50:12.750 261 12559.73 102.33 54603.07 88888.00 2015-09-18 00:50:12.875 261 12559.75 102.33 54603.10 88888.00 2015-09-18 00:50:13.000 261 12559.77 102.28 54603.07 88888.00 2015-09-18 00:50:13.125 261 12559.83 102.28 54603.07 88888.00 2015-09-18 00:50:13.250 261 12559.88 102.28 54603.07 88888.00 2015-09-18 00:50:13.375 261 12559.90 102.30 54603.05 88888.00 2015-09-18 00:50:13.500 261 12559.83 102.30 54603.05 88888.00 2015-09-18 00:50:13.625 261 12559.85 102.30 54603.05 88888.00 2015-09-18 00:50:13.750 261 12559.80 102.30 54603.05 88888.00 2015-09-18 00:50:13.875 261 12559.80 102.30 54603.05 88888.00 2015-09-18 00:50:14.000 261 12559.83 102.30 54603.05 88888.00 2015-09-18 00:50:14.125 261 12559.83 102.33 54603.10 88888.00 2015-09-18 00:50:14.250 261 12559.83 102.30 54603.07 88888.00 2015-09-18 00:50:14.375 261 12559.88 102.30 54603.07 88888.00 2015-09-18 00:50:14.500 261 12559.80 102.28 54603.10 88888.00 2015-09-18 00:50:14.625 261 12559.77 102.28 54603.07 88888.00 2015-09-18 00:50:14.750 261 12559.80 102.28 54603.07 88888.00 2015-09-18 00:50:14.875 261 12559.83 102.22 54603.07 88888.00 2015-09-18 00:50:15.000 261 12559.83 102.28 54603.05 88888.00 2015-09-18 00:50:15.125 261 12559.88 102.33 54603.07 88888.00 2015-09-18 00:50:15.250 261 12559.85 102.33 54603.07 88888.00 2015-09-18 00:50:15.375 261 12559.88 102.30 54603.07 88888.00 2015-09-18 00:50:15.500 261 12559.85 102.30 54603.05 88888.00 2015-09-18 00:50:15.625 261 12559.90 102.28 54603.05 88888.00 2015-09-18 00:50:15.750 261 12559.90 102.25 54603.05 88888.00 2015-09-18 00:50:15.875 261 12559.85 102.22 54603.03 88888.00 2015-09-18 00:50:16.000 261 12559.83 102.22 54603.05 88888.00 2015-09-18 00:50:16.125 261 12559.85 102.25 54603.07 88888.00 2015-09-18 00:50:16.250 261 12559.80 102.22 54603.07 88888.00 2015-09-18 00:50:16.375 261 12559.83 102.25 54603.05 88888.00 2015-09-18 00:50:16.500 261 12559.83 102.25 54603.03 88888.00 2015-09-18 00:50:16.625 261 12559.90 102.25 54603.03 88888.00 2015-09-18 00:50:16.750 261 12559.90 102.25 54603.03 88888.00 2015-09-18 00:50:16.875 261 12559.85 102.28 54603.00 88888.00 2015-09-18 00:50:17.000 261 12559.77 102.28 54603.00 88888.00 2015-09-18 00:50:17.125 261 12559.75 102.28 54603.03 88888.00 2015-09-18 00:50:17.250 261 12559.75 102.25 54603.00 88888.00 2015-09-18 00:50:17.375 261 12559.77 102.25 54603.00 88888.00 2015-09-18 00:50:17.500 261 12559.83 102.25 54603.03 88888.00 2015-09-18 00:50:17.625 261 12559.83 102.25 54603.03 88888.00 2015-09-18 00:50:17.750 261 12559.73 102.28 54603.03 88888.00 2015-09-18 00:50:17.875 261 12559.67 102.28 54603.05 88888.00 2015-09-18 00:50:18.000 261 12559.75 102.28 54603.05 88888.00 2015-09-18 00:50:18.125 261 12559.83 102.28 54603.05 88888.00 2015-09-18 00:50:18.250 261 12559.80 102.25 54603.05 88888.00 2015-09-18 00:50:18.375 261 12559.83 102.28 54603.03 88888.00 2015-09-18 00:50:18.500 261 12559.88 102.28 54603.03 88888.00 2015-09-18 00:50:18.625 261 12559.92 102.22 54603.00 88888.00 2015-09-18 00:50:18.750 261 12559.98 102.22 54603.00 88888.00 2015-09-18 00:50:18.875 261 12559.90 102.20 54603.00 88888.00 2015-09-18 00:50:19.000 261 12559.88 102.25 54603.00 88888.00 2015-09-18 00:50:19.125 261 12559.85 102.25 54603.00 88888.00 2015-09-18 00:50:19.250 261 12559.83 102.20 54603.03 88888.00 2015-09-18 00:50:19.375 261 12559.85 102.20 54603.03 88888.00 2015-09-18 00:50:19.500 261 12559.85 102.22 54603.03 88888.00 2015-09-18 00:50:19.625 261 12559.83 102.22 54603.00 88888.00 2015-09-18 00:50:19.750 261 12559.77 102.25 54603.00 88888.00 2015-09-18 00:50:19.875 261 12559.85 102.25 54603.00 88888.00 2015-09-18 00:50:20.000 261 12559.83 102.20 54602.97 88888.00 2015-09-18 00:50:20.125 261 12559.77 102.22 54603.00 88888.00 2015-09-18 00:50:20.250 261 12559.83 102.22 54603.00 88888.00 2015-09-18 00:50:20.375 261 12559.83 102.25 54602.97 88888.00 2015-09-18 00:50:20.500 261 12559.83 102.25 54603.03 88888.00 2015-09-18 00:50:20.625 261 12559.85 102.28 54603.05 88888.00 2015-09-18 00:50:20.750 261 12559.90 102.25 54603.07 88888.00 2015-09-18 00:50:20.875 261 12559.90 102.20 54603.07 88888.00 2015-09-18 00:50:21.000 261 12559.90 102.20 54603.05 88888.00 2015-09-18 00:50:21.125 261 12559.92 102.22 54603.03 88888.00 2015-09-18 00:50:21.250 261 12559.88 102.22 54603.00 88888.00 2015-09-18 00:50:21.375 261 12559.88 102.17 54603.03 88888.00 2015-09-18 00:50:21.500 261 12559.85 102.20 54603.05 88888.00 2015-09-18 00:50:21.625 261 12559.85 102.22 54603.05 88888.00 2015-09-18 00:50:21.750 261 12559.85 102.22 54603.03 88888.00 2015-09-18 00:50:21.875 261 12559.83 102.22 54603.00 88888.00 2015-09-18 00:50:22.000 261 12559.85 102.22 54602.97 88888.00 2015-09-18 00:50:22.125 261 12559.88 102.22 54602.97 88888.00 2015-09-18 00:50:22.250 261 12559.80 102.20 54603.00 88888.00 2015-09-18 00:50:22.375 261 12559.83 102.20 54602.97 88888.00 2015-09-18 00:50:22.500 261 12559.83 102.22 54603.00 88888.00 2015-09-18 00:50:22.625 261 12559.83 102.22 54603.00 88888.00 2015-09-18 00:50:22.750 261 12559.83 102.20 54603.00 88888.00 2015-09-18 00:50:22.875 261 12559.85 102.17 54603.00 88888.00 2015-09-18 00:50:23.000 261 12559.90 102.17 54602.97 88888.00 2015-09-18 00:50:23.125 261 12559.90 102.15 54603.00 88888.00 2015-09-18 00:50:23.250 261 12559.80 102.17 54603.00 88888.00 2015-09-18 00:50:23.375 261 12559.83 102.15 54602.97 88888.00 2015-09-18 00:50:23.500 261 12559.90 102.12 54602.97 88888.00 2015-09-18 00:50:23.625 261 12559.98 102.12 54603.00 88888.00 2015-09-18 00:50:23.750 261 12559.95 102.15 54603.00 88888.00 2015-09-18 00:50:23.875 261 12559.90 102.17 54603.00 88888.00 2015-09-18 00:50:24.000 261 12559.85 102.15 54602.97 88888.00 2015-09-18 00:50:24.125 261 12559.90 102.15 54603.00 88888.00 2015-09-18 00:50:24.250 261 12559.88 102.12 54603.03 88888.00 2015-09-18 00:50:24.375 261 12559.90 102.17 54603.03 88888.00 2015-09-18 00:50:24.500 261 12559.95 102.17 54603.00 88888.00 2015-09-18 00:50:24.625 261 12559.95 102.22 54603.00 88888.00 2015-09-18 00:50:24.750 261 12559.92 102.25 54602.97 88888.00 2015-09-18 00:50:24.875 261 12559.92 102.22 54603.00 88888.00 2015-09-18 00:50:25.000 261 12559.92 102.20 54602.97 88888.00 2015-09-18 00:50:25.125 261 12559.92 102.17 54603.03 88888.00 2015-09-18 00:50:25.250 261 12559.88 102.12 54603.03 88888.00 2015-09-18 00:50:25.375 261 12559.95 102.12 54603.00 88888.00 2015-09-18 00:50:25.500 261 12559.98 102.15 54603.03 88888.00 2015-09-18 00:50:25.625 261 12559.90 102.15 54603.00 88888.00 2015-09-18 00:50:25.750 261 12559.90 102.12 54603.00 88888.00 2015-09-18 00:50:25.875 261 12559.88 102.12 54602.97 88888.00 2015-09-18 00:50:26.000 261 12559.88 102.12 54603.00 88888.00 2015-09-18 00:50:26.125 261 12559.88 102.12 54603.00 88888.00 2015-09-18 00:50:26.250 261 12559.88 102.12 54603.05 88888.00 2015-09-18 00:50:26.375 261 12559.92 102.12 54603.05 88888.00 2015-09-18 00:50:26.500 261 12559.95 102.15 54603.07 88888.00 2015-09-18 00:50:26.625 261 12559.98 102.12 54603.05 88888.00 2015-09-18 00:50:26.750 261 12559.95 102.15 54603.05 88888.00 2015-09-18 00:50:26.875 261 12559.92 102.15 54603.03 88888.00 2015-09-18 00:50:27.000 261 12559.92 102.12 54603.05 88888.00 2015-09-18 00:50:27.125 261 12559.95 102.12 54603.03 88888.00 2015-09-18 00:50:27.250 261 12559.90 102.12 54603.03 88888.00 2015-09-18 00:50:27.375 261 12559.88 102.12 54603.05 88888.00 2015-09-18 00:50:27.500 261 12559.95 102.15 54603.05 88888.00 2015-09-18 00:50:27.625 261 12560.02 102.15 54603.05 88888.00 2015-09-18 00:50:27.750 261 12559.95 102.10 54603.03 88888.00 2015-09-18 00:50:27.875 261 12559.95 102.10 54603.03 88888.00 2015-09-18 00:50:28.000 261 12559.98 102.12 54603.03 88888.00 2015-09-18 00:50:28.125 261 12560.00 102.12 54603.03 88888.00 2015-09-18 00:50:28.250 261 12559.95 102.10 54603.03 88888.00 2015-09-18 00:50:28.375 261 12560.00 102.12 54603.05 88888.00 2015-09-18 00:50:28.500 261 12560.02 102.15 54603.05 88888.00 2015-09-18 00:50:28.625 261 12560.00 102.17 54603.03 88888.00 2015-09-18 00:50:28.750 261 12560.00 102.15 54603.03 88888.00 2015-09-18 00:50:28.875 261 12559.98 102.10 54603.00 88888.00 2015-09-18 00:50:29.000 261 12559.92 102.10 54603.00 88888.00 2015-09-18 00:50:29.125 261 12559.98 102.12 54603.03 88888.00 2015-09-18 00:50:29.250 261 12560.02 102.08 54603.03 88888.00 2015-09-18 00:50:29.375 261 12560.10 102.10 54603.00 88888.00 2015-09-18 00:50:29.500 261 12560.05 102.08 54603.00 88888.00 2015-09-18 00:50:29.625 261 12560.00 102.08 54602.97 88888.00 2015-09-18 00:50:29.750 261 12560.00 102.10 54603.00 88888.00 2015-09-18 00:50:29.875 261 12560.08 102.12 54603.03 88888.00 2015-09-18 00:50:30.000 261 12560.12 102.10 54603.05 88888.00 2015-09-18 00:50:30.125 261 12560.12 102.10 54603.03 88888.00 2015-09-18 00:50:30.250 261 12560.02 102.08 54603.03 88888.00 2015-09-18 00:50:30.375 261 12560.02 102.12 54603.03 88888.00 2015-09-18 00:50:30.500 261 12560.10 102.12 54603.03 88888.00 2015-09-18 00:50:30.625 261 12560.10 102.12 54603.00 88888.00 2015-09-18 00:50:30.750 261 12560.00 102.15 54603.00 88888.00 2015-09-18 00:50:30.875 261 12560.00 102.15 54603.03 88888.00 2015-09-18 00:50:31.000 261 12559.98 102.12 54603.00 88888.00 2015-09-18 00:50:31.125 261 12560.00 102.12 54603.00 88888.00 2015-09-18 00:50:31.250 261 12559.98 102.12 54603.00 88888.00 2015-09-18 00:50:31.375 261 12560.02 102.12 54602.97 88888.00 2015-09-18 00:50:31.500 261 12560.02 102.10 54603.00 88888.00 2015-09-18 00:50:31.625 261 12560.02 102.12 54603.03 88888.00 2015-09-18 00:50:31.750 261 12560.05 102.12 54603.00 88888.00 2015-09-18 00:50:31.875 261 12560.10 102.12 54602.97 88888.00 2015-09-18 00:50:32.000 261 12560.08 102.10 54602.97 88888.00 2015-09-18 00:50:32.125 261 12560.08 102.10 54603.00 88888.00 2015-09-18 00:50:32.250 261 12560.05 102.10 54603.03 88888.00 2015-09-18 00:50:32.375 261 12560.08 102.10 54602.97 88888.00 2015-09-18 00:50:32.500 261 12560.12 102.08 54602.95 88888.00 2015-09-18 00:50:32.625 261 12560.12 102.10 54603.00 88888.00 2015-09-18 00:50:32.750 261 12560.17 102.10 54603.00 88888.00 2015-09-18 00:50:32.875 261 12560.17 102.10 54603.03 88888.00 2015-09-18 00:50:33.000 261 12560.17 102.10 54603.00 88888.00 2015-09-18 00:50:33.125 261 12560.15 102.10 54603.00 88888.00 2015-09-18 00:50:33.250 261 12560.10 102.10 54603.00 88888.00 2015-09-18 00:50:33.375 261 12560.15 102.08 54603.00 88888.00 2015-09-18 00:50:33.500 261 12560.20 102.08 54603.00 88888.00 2015-09-18 00:50:33.625 261 12560.25 102.10 54602.97 88888.00 2015-09-18 00:50:33.750 261 12560.23 102.10 54602.97 88888.00 2015-09-18 00:50:33.875 261 12560.20 102.08 54602.97 88888.00 2015-09-18 00:50:34.000 261 12560.23 102.10 54602.97 88888.00 2015-09-18 00:50:34.125 261 12560.20 102.10 54602.95 88888.00 2015-09-18 00:50:34.250 261 12560.17 102.08 54602.95 88888.00 2015-09-18 00:50:34.375 261 12560.23 102.10 54603.00 88888.00 2015-09-18 00:50:34.500 261 12560.33 102.10 54603.00 88888.00 2015-09-18 00:50:34.625 261 12560.35 102.12 54602.97 88888.00 2015-09-18 00:50:34.750 261 12560.33 102.12 54602.95 88888.00 2015-09-18 00:50:34.875 261 12560.27 102.10 54602.97 88888.00 2015-09-18 00:50:35.000 261 12560.25 102.05 54602.97 88888.00 2015-09-18 00:50:35.125 261 12560.27 102.08 54602.97 88888.00 2015-09-18 00:50:35.250 261 12560.27 102.10 54603.00 88888.00 2015-09-18 00:50:35.375 261 12560.33 102.10 54603.00 88888.00 2015-09-18 00:50:35.500 261 12560.33 102.08 54603.00 88888.00 2015-09-18 00:50:35.625 261 12560.27 102.08 54603.00 88888.00 2015-09-18 00:50:35.750 261 12560.20 102.10 54603.03 88888.00 2015-09-18 00:50:35.875 261 12560.20 102.08 54603.00 88888.00 2015-09-18 00:50:36.000 261 12560.23 102.03 54603.00 88888.00 2015-09-18 00:50:36.125 261 12560.25 102.03 54603.03 88888.00 2015-09-18 00:50:36.250 261 12560.25 102.05 54603.03 88888.00 2015-09-18 00:50:36.375 261 12560.35 102.08 54603.00 88888.00 2015-09-18 00:50:36.500 261 12560.35 102.08 54602.95 88888.00 2015-09-18 00:50:36.625 261 12560.33 102.05 54602.97 88888.00 2015-09-18 00:50:36.750 261 12560.33 102.05 54602.97 88888.00 2015-09-18 00:50:36.875 261 12560.33 102.08 54603.00 88888.00 2015-09-18 00:50:37.000 261 12560.33 102.05 54602.97 88888.00 2015-09-18 00:50:37.125 261 12560.35 102.08 54603.03 88888.00 2015-09-18 00:50:37.250 261 12560.30 102.05 54603.03 88888.00 2015-09-18 00:50:37.375 261 12560.30 102.08 54603.00 88888.00 2015-09-18 00:50:37.500 261 12560.30 102.08 54603.00 88888.00 2015-09-18 00:50:37.625 261 12560.33 102.05 54603.03 88888.00 2015-09-18 00:50:37.750 261 12560.33 102.05 54603.00 88888.00 2015-09-18 00:50:37.875 261 12560.30 102.03 54603.00 88888.00 2015-09-18 00:50:38.000 261 12560.35 102.03 54602.97 88888.00 2015-09-18 00:50:38.125 261 12560.33 102.08 54602.97 88888.00 2015-09-18 00:50:38.250 261 12560.33 102.08 54603.00 88888.00 2015-09-18 00:50:38.375 261 12560.38 102.05 54602.97 88888.00 2015-09-18 00:50:38.500 261 12560.40 102.00 54602.95 88888.00 2015-09-18 00:50:38.625 261 12560.38 102.00 54602.97 88888.00 2015-09-18 00:50:38.750 261 12560.38 102.03 54603.00 88888.00 2015-09-18 00:50:38.875 261 12560.40 102.03 54603.00 88888.00 2015-09-18 00:50:39.000 261 12560.42 102.05 54603.00 88888.00 2015-09-18 00:50:39.125 261 12560.42 102.05 54603.03 88888.00 2015-09-18 00:50:39.250 261 12560.45 102.03 54603.00 88888.00 2015-09-18 00:50:39.375 261 12560.50 102.03 54602.97 88888.00 2015-09-18 00:50:39.500 261 12560.45 102.03 54603.03 88888.00 2015-09-18 00:50:39.625 261 12560.45 102.03 54603.03 88888.00 2015-09-18 00:50:39.750 261 12560.40 102.03 54602.97 88888.00 2015-09-18 00:50:39.875 261 12560.40 102.03 54603.00 88888.00 2015-09-18 00:50:40.000 261 12560.42 102.03 54603.03 88888.00 2015-09-18 00:50:40.125 261 12560.50 102.00 54603.00 88888.00 2015-09-18 00:50:40.250 261 12560.55 102.03 54603.00 88888.00 2015-09-18 00:50:40.375 261 12560.62 102.05 54603.00 88888.00 2015-09-18 00:50:40.500 261 12560.62 102.05 54602.97 88888.00 2015-09-18 00:50:40.625 261 12560.58 102.03 54603.00 88888.00 2015-09-18 00:50:40.750 261 12560.55 102.05 54603.00 88888.00 2015-09-18 00:50:40.875 261 12560.52 102.05 54603.00 88888.00 2015-09-18 00:50:41.000 261 12560.55 102.00 54602.97 88888.00 2015-09-18 00:50:41.125 261 12560.62 102.03 54602.97 88888.00 2015-09-18 00:50:41.250 261 12560.60 101.97 54602.97 88888.00 2015-09-18 00:50:41.375 261 12560.58 102.00 54602.97 88888.00 2015-09-18 00:50:41.500 261 12560.55 102.00 54603.00 88888.00 2015-09-18 00:50:41.625 261 12560.58 102.03 54603.03 88888.00 2015-09-18 00:50:41.750 261 12560.58 102.05 54603.00 88888.00 2015-09-18 00:50:41.875 261 12560.60 102.03 54602.97 88888.00 2015-09-18 00:50:42.000 261 12560.65 102.03 54602.95 88888.00 2015-09-18 00:50:42.125 261 12560.67 102.00 54602.97 88888.00 2015-09-18 00:50:42.250 261 12560.60 102.00 54603.00 88888.00 2015-09-18 00:50:42.375 261 12560.58 102.03 54602.97 88888.00 2015-09-18 00:50:42.500 261 12560.58 102.03 54602.97 88888.00 2015-09-18 00:50:42.625 261 12560.58 102.03 54602.97 88888.00 2015-09-18 00:50:42.750 261 12560.58 102.00 54602.97 88888.00 2015-09-18 00:50:42.875 261 12560.60 102.03 54603.00 88888.00 2015-09-18 00:50:43.000 261 12560.67 102.03 54602.97 88888.00 2015-09-18 00:50:43.125 261 12560.65 102.03 54602.97 88888.00 2015-09-18 00:50:43.250 261 12560.62 102.00 54602.97 88888.00 2015-09-18 00:50:43.375 261 12560.67 102.00 54602.97 88888.00 2015-09-18 00:50:43.500 261 12560.70 102.03 54602.97 88888.00 2015-09-18 00:50:43.625 261 12560.70 102.05 54602.97 88888.00 2015-09-18 00:50:43.750 261 12560.70 102.08 54602.97 88888.00 2015-09-18 00:50:43.875 261 12560.75 102.05 54602.95 88888.00 2015-09-18 00:50:44.000 261 12560.73 102.00 54602.95 88888.00 2015-09-18 00:50:44.125 261 12560.70 102.00 54602.95 88888.00 2015-09-18 00:50:44.250 261 12560.70 102.05 54602.95 88888.00 2015-09-18 00:50:44.375 261 12560.73 102.05 54602.93 88888.00 2015-09-18 00:50:44.500 261 12560.67 102.08 54602.95 88888.00 2015-09-18 00:50:44.625 261 12560.62 102.08 54602.95 88888.00 2015-09-18 00:50:44.750 261 12560.70 102.10 54602.97 88888.00 2015-09-18 00:50:44.875 261 12560.75 102.08 54602.95 88888.00 2015-09-18 00:50:45.000 261 12560.70 102.03 54602.90 88888.00 2015-09-18 00:50:45.125 261 12560.65 102.03 54602.93 88888.00 2015-09-18 00:50:45.250 261 12560.67 102.03 54602.95 88888.00 2015-09-18 00:50:45.375 261 12560.80 102.05 54602.95 88888.00 2015-09-18 00:50:45.500 261 12560.80 102.03 54602.90 88888.00 2015-09-18 00:50:45.625 261 12560.77 102.03 54602.95 88888.00 2015-09-18 00:50:45.750 261 12560.85 102.08 54602.97 88888.00 2015-09-18 00:50:45.875 261 12560.83 102.08 54602.95 88888.00 2015-09-18 00:50:46.000 261 12560.80 102.08 54602.93 88888.00 2015-09-18 00:50:46.125 261 12560.80 102.10 54602.93 88888.00 2015-09-18 00:50:46.250 261 12560.77 102.05 54602.97 88888.00 2015-09-18 00:50:46.375 261 12560.75 102.05 54602.93 88888.00 2015-09-18 00:50:46.500 261 12560.70 102.08 54602.93 88888.00 2015-09-18 00:50:46.625 261 12560.65 102.08 54602.93 88888.00 2015-09-18 00:50:46.750 261 12560.73 102.08 54602.95 88888.00 2015-09-18 00:50:46.875 261 12560.75 102.08 54602.93 88888.00 2015-09-18 00:50:47.000 261 12560.75 102.05 54602.90 88888.00 2015-09-18 00:50:47.125 261 12560.75 102.10 54602.93 88888.00 2015-09-18 00:50:47.250 261 12560.70 102.10 54602.93 88888.00 2015-09-18 00:50:47.375 261 12560.75 102.10 54602.93 88888.00 2015-09-18 00:50:47.500 261 12560.75 102.10 54602.95 88888.00 2015-09-18 00:50:47.625 261 12560.80 102.12 54602.93 88888.00 2015-09-18 00:50:47.750 261 12560.77 102.12 54602.93 88888.00 2015-09-18 00:50:47.875 261 12560.73 102.15 54602.93 88888.00 2015-09-18 00:50:48.000 261 12560.73 102.15 54602.95 88888.00 2015-09-18 00:50:48.125 261 12560.73 102.15 54602.95 88888.00 2015-09-18 00:50:48.250 261 12560.70 102.12 54602.95 88888.00 2015-09-18 00:50:48.375 261 12560.73 102.15 54602.97 88888.00 2015-09-18 00:50:48.500 261 12560.73 102.17 54602.97 88888.00 2015-09-18 00:50:48.625 261 12560.75 102.17 54602.95 88888.00 2015-09-18 00:50:48.750 261 12560.77 102.17 54602.93 88888.00 2015-09-18 00:50:48.875 261 12560.77 102.17 54602.93 88888.00 2015-09-18 00:50:49.000 261 12560.80 102.15 54602.93 88888.00 2015-09-18 00:50:49.125 261 12560.77 102.20 54602.93 88888.00 2015-09-18 00:50:49.250 261 12560.75 102.20 54602.93 88888.00 2015-09-18 00:50:49.375 261 12560.77 102.20 54602.93 88888.00 2015-09-18 00:50:49.500 261 12560.80 102.22 54602.90 88888.00 2015-09-18 00:50:49.625 261 12560.80 102.22 54602.93 88888.00 2015-09-18 00:50:49.750 261 12560.80 102.22 54602.90 88888.00 2015-09-18 00:50:49.875 261 12560.77 102.20 54602.93 88888.00 2015-09-18 00:50:50.000 261 12560.77 102.17 54602.93 88888.00 2015-09-18 00:50:50.125 261 12560.77 102.17 54602.93 88888.00 2015-09-18 00:50:50.250 261 12560.77 102.15 54602.93 88888.00 2015-09-18 00:50:50.375 261 12560.75 102.15 54602.93 88888.00 2015-09-18 00:50:50.500 261 12560.75 102.15 54602.95 88888.00 2015-09-18 00:50:50.625 261 12560.75 102.15 54602.93 88888.00 2015-09-18 00:50:50.750 261 12560.75 102.20 54602.90 88888.00 2015-09-18 00:50:50.875 261 12560.73 102.20 54602.90 88888.00 2015-09-18 00:50:51.000 261 12560.73 102.22 54602.88 88888.00 2015-09-18 00:50:51.125 261 12560.65 102.25 54602.90 88888.00 2015-09-18 00:50:51.250 261 12560.67 102.22 54602.90 88888.00 2015-09-18 00:50:51.375 261 12560.77 102.20 54602.88 88888.00 2015-09-18 00:50:51.500 261 12560.75 102.17 54602.88 88888.00 2015-09-18 00:50:51.625 261 12560.73 102.20 54602.90 88888.00 2015-09-18 00:50:51.750 261 12560.75 102.28 54602.90 88888.00 2015-09-18 00:50:51.875 261 12560.75 102.25 54602.93 88888.00 2015-09-18 00:50:52.000 261 12560.75 102.25 54602.88 88888.00 2015-09-18 00:50:52.125 261 12560.70 102.25 54602.88 88888.00 2015-09-18 00:50:52.250 261 12560.60 102.25 54602.90 88888.00 2015-09-18 00:50:52.375 261 12560.67 102.25 54602.90 88888.00 2015-09-18 00:50:52.500 261 12560.73 102.25 54602.90 88888.00 2015-09-18 00:50:52.625 261 12560.70 102.25 54602.90 88888.00 2015-09-18 00:50:52.750 261 12560.70 102.25 54602.90 88888.00 2015-09-18 00:50:52.875 261 12560.75 102.28 54602.90 88888.00 2015-09-18 00:50:53.000 261 12560.75 102.30 54602.88 88888.00 2015-09-18 00:50:53.125 261 12560.80 102.33 54602.88 88888.00 2015-09-18 00:50:53.250 261 12560.75 102.30 54602.88 88888.00 2015-09-18 00:50:53.375 261 12560.70 102.30 54602.90 88888.00 2015-09-18 00:50:53.500 261 12560.75 102.33 54602.93 88888.00 2015-09-18 00:50:53.625 261 12560.77 102.30 54602.90 88888.00 2015-09-18 00:50:53.750 261 12560.80 102.33 54602.90 88888.00 2015-09-18 00:50:53.875 261 12560.77 102.35 54602.88 88888.00 2015-09-18 00:50:54.000 261 12560.83 102.33 54602.90 88888.00 2015-09-18 00:50:54.125 261 12560.85 102.30 54602.85 88888.00 2015-09-18 00:50:54.250 261 12560.80 102.28 54602.88 88888.00 2015-09-18 00:50:54.375 261 12560.85 102.33 54602.93 88888.00 2015-09-18 00:50:54.500 261 12560.85 102.33 54602.93 88888.00 2015-09-18 00:50:54.625 261 12560.83 102.33 54602.90 88888.00 2015-09-18 00:50:54.750 261 12560.85 102.30 54602.88 88888.00 2015-09-18 00:50:54.875 261 12560.85 102.30 54602.93 88888.00 2015-09-18 00:50:55.000 261 12560.83 102.35 54602.90 88888.00 2015-09-18 00:50:55.125 261 12560.83 102.33 54602.88 88888.00 2015-09-18 00:50:55.250 261 12560.85 102.30 54602.85 88888.00 2015-09-18 00:50:55.375 261 12560.85 102.33 54602.85 88888.00 2015-09-18 00:50:55.500 261 12560.85 102.35 54602.90 88888.00 2015-09-18 00:50:55.625 261 12560.85 102.35 54602.90 88888.00 2015-09-18 00:50:55.750 261 12560.85 102.38 54602.90 88888.00 2015-09-18 00:50:55.875 261 12560.88 102.35 54602.88 88888.00 2015-09-18 00:50:56.000 261 12560.92 102.38 54602.85 88888.00 2015-09-18 00:50:56.125 261 12560.98 102.40 54602.88 88888.00 2015-09-18 00:50:56.250 261 12560.92 102.40 54602.88 88888.00 2015-09-18 00:50:56.375 261 12560.92 102.38 54602.88 88888.00 2015-09-18 00:50:56.500 261 12560.92 102.40 54602.88 88888.00 2015-09-18 00:50:56.625 261 12560.95 102.38 54602.85 88888.00 2015-09-18 00:50:56.750 261 12560.95 102.40 54602.85 88888.00 2015-09-18 00:50:56.875 261 12560.92 102.38 54602.88 88888.00 2015-09-18 00:50:57.000 261 12560.92 102.35 54602.85 88888.00 2015-09-18 00:50:57.125 261 12560.98 102.38 54602.85 88888.00 2015-09-18 00:50:57.250 261 12560.95 102.40 54602.85 88888.00 2015-09-18 00:50:57.375 261 12560.98 102.40 54602.88 88888.00 2015-09-18 00:50:57.500 261 12561.00 102.38 54602.88 88888.00 2015-09-18 00:50:57.625 261 12561.00 102.38 54602.85 88888.00 2015-09-18 00:50:57.750 261 12560.95 102.40 54602.85 88888.00 2015-09-18 00:50:57.875 261 12560.90 102.38 54602.85 88888.00 2015-09-18 00:50:58.000 261 12560.95 102.40 54602.88 88888.00 2015-09-18 00:50:58.125 261 12561.00 102.38 54602.90 88888.00 2015-09-18 00:50:58.250 261 12561.02 102.40 54602.90 88888.00 2015-09-18 00:50:58.375 261 12560.98 102.40 54602.88 88888.00 2015-09-18 00:50:58.500 261 12560.98 102.40 54602.85 88888.00 2015-09-18 00:50:58.625 261 12561.00 102.42 54602.88 88888.00 2015-09-18 00:50:58.750 261 12560.98 102.42 54602.90 88888.00 2015-09-18 00:50:58.875 261 12560.95 102.40 54602.88 88888.00 2015-09-18 00:50:59.000 261 12560.95 102.38 54602.85 88888.00 2015-09-18 00:50:59.125 261 12560.98 102.40 54602.88 88888.00 2015-09-18 00:50:59.250 261 12560.95 102.42 54602.93 88888.00 2015-09-18 00:50:59.375 261 12560.92 102.42 54602.93 88888.00 2015-09-18 00:50:59.500 261 12560.92 102.42 54602.93 88888.00 2015-09-18 00:50:59.625 261 12560.95 102.40 54602.88 88888.00 2015-09-18 00:50:59.750 261 12560.98 102.40 54602.88 88888.00 2015-09-18 00:50:59.875 261 12561.00 102.40 54602.85 88888.00 2015-09-18 00:51:00.000 261 12561.02 102.40 54602.85 88888.00 2015-09-18 00:51:00.125 261 12561.05 102.40 54602.88 88888.00 2015-09-18 00:51:00.250 261 12561.02 102.40 54602.88 88888.00 2015-09-18 00:51:00.375 261 12561.02 102.42 54602.88 88888.00 2015-09-18 00:51:00.500 261 12561.05 102.40 54602.88 88888.00 2015-09-18 00:51:00.625 261 12561.02 102.40 54602.90 88888.00 2015-09-18 00:51:00.750 261 12561.08 102.40 54602.88 88888.00 2015-09-18 00:51:00.875 261 12561.08 102.40 54602.85 88888.00 2015-09-18 00:51:01.000 261 12561.02 102.40 54602.88 88888.00 2015-09-18 00:51:01.125 261 12561.05 102.42 54602.88 88888.00 2015-09-18 00:51:01.250 261 12561.05 102.42 54602.90 88888.00 2015-09-18 00:51:01.375 261 12561.10 102.42 54602.88 88888.00 2015-09-18 00:51:01.500 261 12561.10 102.42 54602.88 88888.00 2015-09-18 00:51:01.625 261 12561.10 102.40 54602.90 88888.00 2015-09-18 00:51:01.750 261 12561.10 102.40 54602.88 88888.00 2015-09-18 00:51:01.875 261 12561.12 102.45 54602.85 88888.00 2015-09-18 00:51:02.000 261 12561.08 102.45 54602.85 88888.00 2015-09-18 00:51:02.125 261 12561.10 102.42 54602.85 88888.00 2015-09-18 00:51:02.250 261 12561.10 102.42 54602.90 88888.00 2015-09-18 00:51:02.375 261 12561.12 102.42 54602.88 88888.00 2015-09-18 00:51:02.500 261 12561.12 102.45 54602.88 88888.00 2015-09-18 00:51:02.625 261 12561.12 102.42 54602.88 88888.00 2015-09-18 00:51:02.750 261 12561.10 102.40 54602.88 88888.00 2015-09-18 00:51:02.875 261 12561.12 102.40 54602.88 88888.00 2015-09-18 00:51:03.000 261 12561.15 102.42 54602.88 88888.00 2015-09-18 00:51:03.125 261 12561.20 102.42 54602.88 88888.00 2015-09-18 00:51:03.250 261 12561.17 102.42 54602.88 88888.00 2015-09-18 00:51:03.375 261 12561.20 102.42 54602.88 88888.00 2015-09-18 00:51:03.500 261 12561.23 102.38 54602.88 88888.00 2015-09-18 00:51:03.625 261 12561.23 102.35 54602.90 88888.00 2015-09-18 00:51:03.750 261 12561.20 102.40 54602.88 88888.00 2015-09-18 00:51:03.875 261 12561.17 102.40 54602.90 88888.00 2015-09-18 00:51:04.000 261 12561.20 102.42 54602.90 88888.00 2015-09-18 00:51:04.125 261 12561.17 102.42 54602.90 88888.00 2015-09-18 00:51:04.250 261 12561.15 102.40 54602.95 88888.00 2015-09-18 00:51:04.375 261 12561.17 102.42 54602.93 88888.00 2015-09-18 00:51:04.500 261 12561.23 102.42 54602.93 88888.00 2015-09-18 00:51:04.625 261 12561.30 102.42 54602.90 88888.00 2015-09-18 00:51:04.750 261 12561.30 102.42 54602.88 88888.00 2015-09-18 00:51:04.875 261 12561.25 102.42 54602.90 88888.00 2015-09-18 00:51:05.000 261 12561.20 102.40 54602.88 88888.00 2015-09-18 00:51:05.125 261 12561.23 102.40 54602.85 88888.00 2015-09-18 00:51:05.250 261 12561.23 102.38 54602.90 88888.00 2015-09-18 00:51:05.375 261 12561.20 102.40 54602.90 88888.00 2015-09-18 00:51:05.500 261 12561.23 102.40 54602.90 88888.00 2015-09-18 00:51:05.625 261 12561.27 102.40 54602.90 88888.00 2015-09-18 00:51:05.750 261 12561.25 102.42 54602.93 88888.00 2015-09-18 00:51:05.875 261 12561.20 102.47 54602.95 88888.00 2015-09-18 00:51:06.000 261 12561.25 102.47 54602.93 88888.00 2015-09-18 00:51:06.125 261 12561.27 102.45 54602.93 88888.00 2015-09-18 00:51:06.250 261 12561.35 102.42 54602.93 88888.00 2015-09-18 00:51:06.375 261 12561.40 102.42 54602.95 88888.00 2015-09-18 00:51:06.500 261 12561.42 102.42 54602.93 88888.00 2015-09-18 00:51:06.625 261 12561.40 102.40 54602.97 88888.00 2015-09-18 00:51:06.750 261 12561.33 102.40 54602.97 88888.00 2015-09-18 00:51:06.875 261 12561.35 102.40 54602.95 88888.00 2015-09-18 00:51:07.000 261 12561.35 102.40 54602.90 88888.00 2015-09-18 00:51:07.125 261 12561.35 102.40 54602.88 88888.00 2015-09-18 00:51:07.250 261 12561.38 102.40 54602.90 88888.00 2015-09-18 00:51:07.375 261 12561.35 102.38 54602.90 88888.00 2015-09-18 00:51:07.500 261 12561.33 102.35 54602.93 88888.00 2015-09-18 00:51:07.625 261 12561.33 102.38 54602.93 88888.00 2015-09-18 00:51:07.750 261 12561.35 102.38 54602.93 88888.00 2015-09-18 00:51:07.875 261 12561.35 102.35 54602.90 88888.00 2015-09-18 00:51:08.000 261 12561.35 102.38 54602.93 88888.00 2015-09-18 00:51:08.125 261 12561.45 102.38 54602.95 88888.00 2015-09-18 00:51:08.250 261 12561.50 102.40 54602.95 88888.00 2015-09-18 00:51:08.375 261 12561.48 102.38 54602.95 88888.00 2015-09-18 00:51:08.500 261 12561.38 102.35 54602.90 88888.00 2015-09-18 00:51:08.625 261 12561.27 102.22 54602.80 88888.00 2015-09-18 00:51:08.750 261 12561.33 102.30 54602.88 88888.00 2015-09-18 00:51:08.875 261 12561.45 102.38 54602.95 88888.00 2015-09-18 00:51:09.000 261 12561.48 102.35 54602.93 88888.00 2015-09-18 00:51:09.125 261 12561.48 102.35 54602.93 88888.00 2015-09-18 00:51:09.250 261 12561.40 102.35 54602.97 88888.00 2015-09-18 00:51:09.375 261 12561.50 102.38 54602.97 88888.00 2015-09-18 00:51:09.500 261 12561.50 102.35 54602.95 88888.00 2015-09-18 00:51:09.625 261 12561.55 102.38 54602.97 88888.00 2015-09-18 00:51:09.750 261 12561.50 102.35 54602.95 88888.00 2015-09-18 00:51:09.875 261 12561.42 102.33 54602.95 88888.00 2015-09-18 00:51:10.000 261 12561.42 102.33 54602.93 88888.00 2015-09-18 00:51:10.125 261 12561.55 102.33 54602.95 88888.00 2015-09-18 00:51:10.250 261 12561.52 102.33 54602.93 88888.00 2015-09-18 00:51:10.375 261 12561.48 102.33 54602.93 88888.00 2015-09-18 00:51:10.500 261 12561.40 102.35 54602.97 88888.00 2015-09-18 00:51:10.625 261 12561.40 102.35 54602.97 88888.00 2015-09-18 00:51:10.750 261 12561.45 102.35 54602.97 88888.00 2015-09-18 00:51:10.875 261 12561.50 102.33 54602.95 88888.00 2015-09-18 00:51:11.000 261 12561.48 102.28 54602.93 88888.00 2015-09-18 00:51:11.125 261 12561.52 102.28 54602.95 88888.00 2015-09-18 00:51:11.250 261 12561.45 102.30 54602.97 88888.00 2015-09-18 00:51:11.375 261 12561.40 102.30 54602.97 88888.00 2015-09-18 00:51:11.500 261 12561.40 102.33 54602.95 88888.00 2015-09-18 00:51:11.625 261 12561.50 102.33 54602.95 88888.00 2015-09-18 00:51:11.750 261 12561.52 102.30 54602.95 88888.00 2015-09-18 00:51:11.875 261 12561.55 102.30 54602.93 88888.00 2015-09-18 00:51:12.000 261 12561.55 102.33 54602.95 88888.00 2015-09-18 00:51:12.125 261 12561.55 102.35 54602.97 88888.00 2015-09-18 00:51:12.250 261 12561.50 102.30 54602.97 88888.00 2015-09-18 00:51:12.375 261 12561.50 102.33 54602.97 88888.00 2015-09-18 00:51:12.500 261 12561.45 102.30 54602.97 88888.00 2015-09-18 00:51:12.625 261 12561.42 102.30 54602.97 88888.00 2015-09-18 00:51:12.750 261 12561.48 102.30 54602.97 88888.00 2015-09-18 00:51:12.875 261 12561.52 102.30 54603.00 88888.00 2015-09-18 00:51:13.000 261 12561.55 102.28 54602.97 88888.00 2015-09-18 00:51:13.125 261 12561.50 102.25 54602.97 88888.00 2015-09-18 00:51:13.250 261 12561.38 102.20 54603.00 88888.00 2015-09-18 00:51:13.375 261 12561.35 102.28 54603.03 88888.00 2015-09-18 00:51:13.500 261 12561.38 102.25 54603.03 88888.00 2015-09-18 00:51:13.625 261 12561.35 102.22 54603.00 88888.00 2015-09-18 00:51:13.750 261 12561.38 102.25 54603.00 88888.00 2015-09-18 00:51:13.875 261 12561.42 102.25 54603.03 88888.00 2015-09-18 00:51:14.000 261 12561.50 102.25 54603.00 88888.00 2015-09-18 00:51:14.125 261 12561.48 102.25 54603.00 88888.00 2015-09-18 00:51:14.250 261 12561.45 102.25 54603.00 88888.00 2015-09-18 00:51:14.375 261 12561.45 102.25 54603.00 88888.00 2015-09-18 00:51:14.500 261 12561.52 102.20 54603.03 88888.00 2015-09-18 00:51:14.625 261 12561.55 102.25 54603.03 88888.00 2015-09-18 00:51:14.750 261 12561.50 102.22 54603.05 88888.00 2015-09-18 00:51:14.875 261 12561.45 102.22 54603.03 88888.00 2015-09-18 00:51:15.000 261 12561.40 102.20 54603.00 88888.00 2015-09-18 00:51:15.125 261 12561.40 102.22 54603.03 88888.00 2015-09-18 00:51:15.250 261 12561.38 102.22 54603.07 88888.00 2015-09-18 00:51:15.375 261 12561.42 102.25 54603.05 88888.00 2015-09-18 00:51:15.500 261 12561.42 102.22 54603.07 88888.00 2015-09-18 00:51:15.625 261 12561.42 102.22 54603.07 88888.00 2015-09-18 00:51:15.750 261 12561.38 102.25 54603.07 88888.00 2015-09-18 00:51:15.875 261 12561.35 102.22 54603.05 88888.00 2015-09-18 00:51:16.000 261 12561.38 102.25 54603.05 88888.00 2015-09-18 00:51:16.125 261 12561.40 102.28 54603.07 88888.00 2015-09-18 00:51:16.250 261 12561.38 102.22 54603.07 88888.00 2015-09-18 00:51:16.375 261 12561.42 102.22 54603.10 88888.00 2015-09-18 00:51:16.500 261 12561.38 102.20 54603.10 88888.00 2015-09-18 00:51:16.625 261 12561.35 102.20 54603.07 88888.00 2015-09-18 00:51:16.750 261 12561.35 102.22 54603.10 88888.00 2015-09-18 00:51:16.875 261 12561.40 102.22 54603.10 88888.00 2015-09-18 00:51:17.000 261 12561.35 102.22 54603.07 88888.00 2015-09-18 00:51:17.125 261 12561.33 102.22 54603.07 88888.00 2015-09-18 00:51:17.250 261 12561.35 102.25 54603.07 88888.00 2015-09-18 00:51:17.375 261 12561.35 102.25 54603.07 88888.00 2015-09-18 00:51:17.500 261 12561.35 102.25 54603.07 88888.00 2015-09-18 00:51:17.625 261 12561.35 102.25 54603.10 88888.00 2015-09-18 00:51:17.750 261 12561.30 102.22 54603.12 88888.00 2015-09-18 00:51:17.875 261 12561.27 102.20 54603.15 88888.00 2015-09-18 00:51:18.000 261 12561.38 102.20 54603.10 88888.00 2015-09-18 00:51:18.125 261 12561.42 102.20 54603.12 88888.00 2015-09-18 00:51:18.250 261 12561.45 102.20 54603.10 88888.00 2015-09-18 00:51:18.375 261 12561.48 102.20 54603.10 88888.00 2015-09-18 00:51:18.500 261 12561.40 102.20 54603.12 88888.00 2015-09-18 00:51:18.625 261 12561.40 102.22 54603.12 88888.00 2015-09-18 00:51:18.750 261 12561.40 102.17 54603.12 88888.00 2015-09-18 00:51:18.875 261 12561.40 102.17 54603.07 88888.00 2015-09-18 00:51:19.000 261 12561.42 102.17 54603.10 88888.00 2015-09-18 00:51:19.125 261 12561.45 102.17 54603.12 88888.00 2015-09-18 00:51:19.250 261 12561.40 102.20 54603.12 88888.00 2015-09-18 00:51:19.375 261 12561.40 102.17 54603.12 88888.00 2015-09-18 00:51:19.500 261 12561.38 102.20 54603.12 88888.00 2015-09-18 00:51:19.625 261 12561.42 102.17 54603.12 88888.00 2015-09-18 00:51:19.750 261 12561.45 102.20 54603.12 88888.00 2015-09-18 00:51:19.875 261 12561.42 102.22 54603.10 88888.00 2015-09-18 00:51:20.000 261 12561.35 102.22 54603.10 88888.00 2015-09-18 00:51:20.125 261 12561.38 102.20 54603.12 88888.00 2015-09-18 00:51:20.250 261 12561.35 102.22 54603.15 88888.00 2015-09-18 00:51:20.375 261 12561.35 102.22 54603.15 88888.00 2015-09-18 00:51:20.500 261 12561.40 102.22 54603.15 88888.00 2015-09-18 00:51:20.625 261 12561.42 102.22 54603.15 88888.00 2015-09-18 00:51:20.750 261 12561.35 102.22 54603.15 88888.00 2015-09-18 00:51:20.875 261 12561.35 102.25 54603.18 88888.00 2015-09-18 00:51:21.000 261 12561.38 102.25 54603.15 88888.00 2015-09-18 00:51:21.125 261 12561.38 102.28 54603.15 88888.00 2015-09-18 00:51:21.250 261 12561.35 102.25 54603.15 88888.00 2015-09-18 00:51:21.375 261 12561.35 102.28 54603.12 88888.00 2015-09-18 00:51:21.500 261 12561.38 102.28 54603.12 88888.00 2015-09-18 00:51:21.625 261 12561.40 102.30 54603.15 88888.00 2015-09-18 00:51:21.750 261 12561.40 102.30 54603.15 88888.00 2015-09-18 00:51:21.875 261 12561.38 102.25 54603.12 88888.00 2015-09-18 00:51:22.000 261 12561.35 102.25 54603.12 88888.00 2015-09-18 00:51:22.125 261 12561.38 102.22 54603.10 88888.00 2015-09-18 00:51:22.250 261 12561.40 102.22 54603.12 88888.00 2015-09-18 00:51:22.375 261 12561.48 102.28 54603.12 88888.00 2015-09-18 00:51:22.500 261 12561.50 102.25 54603.12 88888.00 2015-09-18 00:51:22.625 261 12561.42 102.30 54603.12 88888.00 2015-09-18 00:51:22.750 261 12561.35 102.33 54603.12 88888.00 2015-09-18 00:51:22.875 261 12561.35 102.33 54603.15 88888.00 2015-09-18 00:51:23.000 261 12561.38 102.30 54603.15 88888.00 2015-09-18 00:51:23.125 261 12561.35 102.30 54603.15 88888.00 2015-09-18 00:51:23.250 261 12561.33 102.33 54603.15 88888.00 2015-09-18 00:51:23.375 261 12561.40 102.33 54603.15 88888.00 2015-09-18 00:51:23.500 261 12561.38 102.35 54603.15 88888.00 2015-09-18 00:51:23.625 261 12561.40 102.35 54603.15 88888.00 2015-09-18 00:51:23.750 261 12561.38 102.38 54603.18 88888.00 2015-09-18 00:51:23.875 261 12561.33 102.38 54603.15 88888.00 2015-09-18 00:51:24.000 261 12561.35 102.33 54603.12 88888.00 2015-09-18 00:51:24.125 261 12561.45 102.33 54603.15 88888.00 2015-09-18 00:51:24.250 261 12561.35 102.33 54603.18 88888.00 2015-09-18 00:51:24.375 261 12561.35 102.35 54603.18 88888.00 2015-09-18 00:51:24.500 261 12561.33 102.38 54603.20 88888.00 2015-09-18 00:51:24.625 261 12561.35 102.35 54603.18 88888.00 2015-09-18 00:51:24.750 261 12561.38 102.38 54603.18 88888.00 2015-09-18 00:51:24.875 261 12561.38 102.38 54603.18 88888.00 2015-09-18 00:51:25.000 261 12561.33 102.40 54603.18 88888.00 2015-09-18 00:51:25.125 261 12561.40 102.38 54603.18 88888.00 2015-09-18 00:51:25.250 261 12561.35 102.38 54603.18 88888.00 2015-09-18 00:51:25.375 261 12561.35 102.35 54603.15 88888.00 2015-09-18 00:51:25.500 261 12561.38 102.35 54603.15 88888.00 2015-09-18 00:51:25.625 261 12561.35 102.38 54603.18 88888.00 2015-09-18 00:51:25.750 261 12561.30 102.38 54603.15 88888.00 2015-09-18 00:51:25.875 261 12561.35 102.35 54603.15 88888.00 2015-09-18 00:51:26.000 261 12561.40 102.35 54603.15 88888.00 2015-09-18 00:51:26.125 261 12561.42 102.38 54603.18 88888.00 2015-09-18 00:51:26.250 261 12561.38 102.40 54603.18 88888.00 2015-09-18 00:51:26.375 261 12561.45 102.40 54603.18 88888.00 2015-09-18 00:51:26.500 261 12561.42 102.40 54603.18 88888.00 2015-09-18 00:51:26.625 261 12561.40 102.40 54603.18 88888.00 2015-09-18 00:51:26.750 261 12561.35 102.40 54603.18 88888.00 2015-09-18 00:51:26.875 261 12561.38 102.40 54603.18 88888.00 2015-09-18 00:51:27.000 261 12561.38 102.42 54603.18 88888.00 2015-09-18 00:51:27.125 261 12561.33 102.38 54603.20 88888.00 2015-09-18 00:51:27.250 261 12561.35 102.40 54603.18 88888.00 2015-09-18 00:51:27.375 261 12561.40 102.42 54603.20 88888.00 2015-09-18 00:51:27.500 261 12561.38 102.45 54603.18 88888.00 2015-09-18 00:51:27.625 261 12561.35 102.45 54603.20 88888.00 2015-09-18 00:51:27.750 261 12561.40 102.45 54603.18 88888.00 2015-09-18 00:51:27.875 261 12561.42 102.47 54603.18 88888.00 2015-09-18 00:51:28.000 261 12561.42 102.47 54603.18 88888.00 2015-09-18 00:51:28.125 261 12561.38 102.47 54603.18 88888.00 2015-09-18 00:51:28.250 261 12561.35 102.45 54603.18 88888.00 2015-09-18 00:51:28.375 261 12561.42 102.45 54603.18 88888.00 2015-09-18 00:51:28.500 261 12561.45 102.45 54603.18 88888.00 2015-09-18 00:51:28.625 261 12561.40 102.47 54603.20 88888.00 2015-09-18 00:51:28.750 261 12561.33 102.47 54603.18 88888.00 2015-09-18 00:51:28.875 261 12561.38 102.45 54603.18 88888.00 2015-09-18 00:51:29.000 261 12561.38 102.45 54603.20 88888.00 2015-09-18 00:51:29.125 261 12561.42 102.47 54603.20 88888.00 2015-09-18 00:51:29.250 261 12561.40 102.45 54603.20 88888.00 2015-09-18 00:51:29.375 261 12561.42 102.45 54603.22 88888.00 2015-09-18 00:51:29.500 261 12561.45 102.45 54603.20 88888.00 2015-09-18 00:51:29.625 261 12561.40 102.50 54603.18 88888.00 2015-09-18 00:51:29.750 261 12561.35 102.47 54603.20 88888.00 2015-09-18 00:51:29.875 261 12561.35 102.50 54603.18 88888.00 2015-09-18 00:51:30.000 261 12561.38 102.53 54603.18 88888.00 2015-09-18 00:51:30.125 261 12561.42 102.50 54603.18 88888.00 2015-09-18 00:51:30.250 261 12561.38 102.47 54603.18 88888.00 2015-09-18 00:51:30.375 261 12561.42 102.53 54603.20 88888.00 2015-09-18 00:51:30.500 261 12561.52 102.55 54603.20 88888.00 2015-09-18 00:51:30.625 261 12561.58 102.55 54603.18 88888.00 2015-09-18 00:51:30.750 261 12561.55 102.53 54603.15 88888.00 2015-09-18 00:51:30.875 261 12561.58 102.50 54603.18 88888.00 2015-09-18 00:51:31.000 261 12561.50 102.53 54603.18 88888.00 2015-09-18 00:51:31.125 261 12561.42 102.55 54603.18 88888.00 2015-09-18 00:51:31.250 261 12561.45 102.55 54603.20 88888.00 2015-09-18 00:51:31.375 261 12561.50 102.50 54603.18 88888.00 2015-09-18 00:51:31.500 261 12561.42 102.50 54603.18 88888.00 2015-09-18 00:51:31.625 261 12561.45 102.53 54603.18 88888.00 2015-09-18 00:51:31.750 261 12561.45 102.58 54603.20 88888.00 2015-09-18 00:51:31.875 261 12561.45 102.58 54603.20 88888.00 2015-09-18 00:51:32.000 261 12561.42 102.58 54603.20 88888.00 2015-09-18 00:51:32.125 261 12561.40 102.55 54603.18 88888.00 2015-09-18 00:51:32.250 261 12561.42 102.53 54603.20 88888.00 2015-09-18 00:51:32.375 261 12561.50 102.50 54603.18 88888.00 2015-09-18 00:51:32.500 261 12561.52 102.55 54603.18 88888.00 2015-09-18 00:51:32.625 261 12561.55 102.58 54603.18 88888.00 2015-09-18 00:51:32.750 261 12561.52 102.62 54603.18 88888.00 2015-09-18 00:51:32.875 261 12561.52 102.62 54603.18 88888.00 2015-09-18 00:51:33.000 261 12561.58 102.58 54603.15 88888.00 2015-09-18 00:51:33.125 261 12561.58 102.60 54603.18 88888.00 2015-09-18 00:51:33.250 261 12561.55 102.58 54603.18 88888.00 2015-09-18 00:51:33.375 261 12561.62 102.60 54603.20 88888.00 2015-09-18 00:51:33.500 261 12561.60 102.60 54603.18 88888.00 2015-09-18 00:51:33.625 261 12561.50 102.62 54603.18 88888.00 2015-09-18 00:51:33.750 261 12561.42 102.62 54603.18 88888.00 2015-09-18 00:51:33.875 261 12561.48 102.62 54603.15 88888.00 2015-09-18 00:51:34.000 261 12561.42 102.62 54603.15 88888.00 2015-09-18 00:51:34.125 261 12561.38 102.65 54603.15 88888.00 2015-09-18 00:51:34.250 261 12561.35 102.62 54603.18 88888.00 2015-09-18 00:51:34.375 261 12561.45 102.62 54603.18 88888.00 2015-09-18 00:51:34.500 261 12561.45 102.65 54603.15 88888.00 2015-09-18 00:51:34.625 261 12561.42 102.62 54603.18 88888.00 2015-09-18 00:51:34.750 261 12561.40 102.65 54603.18 88888.00 2015-09-18 00:51:34.875 261 12561.45 102.67 54603.18 88888.00 2015-09-18 00:51:35.000 261 12561.45 102.67 54603.18 88888.00 2015-09-18 00:51:35.125 261 12561.48 102.65 54603.15 88888.00 2015-09-18 00:51:35.250 261 12561.48 102.60 54603.20 88888.00 2015-09-18 00:51:35.375 261 12561.55 102.65 54603.20 88888.00 2015-09-18 00:51:35.500 261 12561.52 102.67 54603.22 88888.00 2015-09-18 00:51:35.625 261 12561.45 102.62 54603.20 88888.00 2015-09-18 00:51:35.750 261 12561.48 102.60 54603.18 88888.00 2015-09-18 00:51:35.875 261 12561.50 102.60 54603.20 88888.00 2015-09-18 00:51:36.000 261 12561.50 102.55 54603.18 88888.00 2015-09-18 00:51:36.125 261 12561.50 102.58 54603.18 88888.00 2015-09-18 00:51:36.250 261 12561.40 102.55 54603.20 88888.00 2015-09-18 00:51:36.375 261 12561.45 102.62 54603.22 88888.00 2015-09-18 00:51:36.500 261 12561.45 102.62 54603.22 88888.00 2015-09-18 00:51:36.625 261 12561.48 102.62 54603.22 88888.00 2015-09-18 00:51:36.750 261 12561.48 102.65 54603.20 88888.00 2015-09-18 00:51:36.875 261 12561.45 102.65 54603.20 88888.00 2015-09-18 00:51:37.000 261 12561.42 102.62 54603.18 88888.00 2015-09-18 00:51:37.125 261 12561.38 102.62 54603.20 88888.00 2015-09-18 00:51:37.250 261 12561.38 102.62 54603.18 88888.00 2015-09-18 00:51:37.375 261 12561.40 102.60 54603.20 88888.00 2015-09-18 00:51:37.500 261 12561.38 102.62 54603.18 88888.00 2015-09-18 00:51:37.625 261 12561.35 102.62 54603.18 88888.00 2015-09-18 00:51:37.750 261 12561.33 102.60 54603.18 88888.00 2015-09-18 00:51:37.875 261 12561.35 102.62 54603.20 88888.00 2015-09-18 00:51:38.000 261 12561.30 102.60 54603.18 88888.00 2015-09-18 00:51:38.125 261 12561.33 102.62 54603.20 88888.00 2015-09-18 00:51:38.250 261 12561.27 102.62 54603.20 88888.00 2015-09-18 00:51:38.375 261 12561.25 102.60 54603.18 88888.00 2015-09-18 00:51:38.500 261 12561.30 102.60 54603.15 88888.00 2015-09-18 00:51:38.625 261 12561.30 102.60 54603.18 88888.00 2015-09-18 00:51:38.750 261 12561.38 102.60 54603.20 88888.00 2015-09-18 00:51:38.875 261 12561.42 102.65 54603.22 88888.00 2015-09-18 00:51:39.000 261 12561.40 102.67 54603.22 88888.00 2015-09-18 00:51:39.125 261 12561.35 102.60 54603.22 88888.00 2015-09-18 00:51:39.250 261 12561.35 102.58 54603.22 88888.00 2015-09-18 00:51:39.375 261 12561.40 102.60 54603.22 88888.00 2015-09-18 00:51:39.500 261 12561.40 102.53 54603.22 88888.00 2015-09-18 00:51:39.625 261 12561.35 102.50 54603.22 88888.00 2015-09-18 00:51:39.750 261 12561.40 102.58 54603.22 88888.00 2015-09-18 00:51:39.875 261 12561.40 102.62 54603.25 88888.00 2015-09-18 00:51:40.000 261 12561.42 102.62 54603.25 88888.00 2015-09-18 00:51:40.125 261 12561.45 102.62 54603.25 88888.00 2015-09-18 00:51:40.250 261 12561.42 102.62 54603.25 88888.00 2015-09-18 00:51:40.375 261 12561.42 102.62 54603.25 88888.00 2015-09-18 00:51:40.500 261 12561.35 102.60 54603.25 88888.00 2015-09-18 00:51:40.625 261 12561.33 102.62 54603.25 88888.00 2015-09-18 00:51:40.750 261 12561.35 102.65 54603.25 88888.00 2015-09-18 00:51:40.875 261 12561.33 102.62 54603.25 88888.00 2015-09-18 00:51:41.000 261 12561.27 102.62 54603.25 88888.00 2015-09-18 00:51:41.125 261 12561.33 102.62 54603.25 88888.00 2015-09-18 00:51:41.250 261 12561.30 102.62 54603.28 88888.00 2015-09-18 00:51:41.375 261 12561.33 102.65 54603.28 88888.00 2015-09-18 00:51:41.500 261 12561.33 102.62 54603.28 88888.00 2015-09-18 00:51:41.625 261 12561.27 102.62 54603.28 88888.00 2015-09-18 00:51:41.750 261 12561.23 102.65 54603.28 88888.00 2015-09-18 00:51:41.875 261 12561.25 102.65 54603.28 88888.00 2015-09-18 00:51:42.000 261 12561.30 102.62 54603.25 88888.00 2015-09-18 00:51:42.125 261 12561.30 102.60 54603.25 88888.00 2015-09-18 00:51:42.250 261 12561.25 102.60 54603.25 88888.00 2015-09-18 00:51:42.375 261 12561.27 102.60 54603.22 88888.00 2015-09-18 00:51:42.500 261 12561.25 102.60 54603.25 88888.00 2015-09-18 00:51:42.625 261 12561.33 102.62 54603.25 88888.00 2015-09-18 00:51:42.750 261 12561.30 102.60 54603.25 88888.00 2015-09-18 00:51:42.875 261 12561.23 102.60 54603.25 88888.00 2015-09-18 00:51:43.000 261 12561.25 102.58 54603.25 88888.00 2015-09-18 00:51:43.125 261 12561.20 102.58 54603.28 88888.00 2015-09-18 00:51:43.250 261 12561.17 102.60 54603.30 88888.00 2015-09-18 00:51:43.375 261 12561.25 102.62 54603.30 88888.00 2015-09-18 00:51:43.500 261 12561.30 102.62 54603.30 88888.00 2015-09-18 00:51:43.625 261 12561.23 102.65 54603.30 88888.00 2015-09-18 00:51:43.750 261 12561.20 102.62 54603.28 88888.00 2015-09-18 00:51:43.875 261 12561.23 102.62 54603.28 88888.00 2015-09-18 00:51:44.000 261 12561.23 102.60 54603.25 88888.00 2015-09-18 00:51:44.125 261 12561.27 102.62 54603.28 88888.00 2015-09-18 00:51:44.250 261 12561.23 102.65 54603.28 88888.00 2015-09-18 00:51:44.375 261 12561.23 102.60 54603.25 88888.00 2015-09-18 00:51:44.500 261 12561.23 102.58 54603.28 88888.00 2015-09-18 00:51:44.625 261 12561.20 102.58 54603.28 88888.00 2015-09-18 00:51:44.750 261 12561.20 102.60 54603.30 88888.00 2015-09-18 00:51:44.875 261 12561.27 102.60 54603.30 88888.00 2015-09-18 00:51:45.000 261 12561.30 102.55 54603.30 88888.00 2015-09-18 00:51:45.125 261 12561.27 102.60 54603.30 88888.00 2015-09-18 00:51:45.250 261 12561.23 102.60 54603.32 88888.00 2015-09-18 00:51:45.375 261 12561.23 102.60 54603.32 88888.00 2015-09-18 00:51:45.500 261 12561.20 102.58 54603.30 88888.00 2015-09-18 00:51:45.625 261 12561.17 102.58 54603.32 88888.00 2015-09-18 00:51:45.750 261 12561.27 102.58 54603.32 88888.00 2015-09-18 00:51:45.875 261 12561.35 102.58 54603.30 88888.00 2015-09-18 00:51:46.000 261 12561.30 102.60 54603.30 88888.00 2015-09-18 00:51:46.125 261 12561.25 102.60 54603.28 88888.00 2015-09-18 00:51:46.250 261 12561.23 102.58 54603.30 88888.00 2015-09-18 00:51:46.375 261 12561.27 102.58 54603.32 88888.00 2015-09-18 00:51:46.500 261 12561.30 102.62 54603.30 88888.00 2015-09-18 00:51:46.625 261 12561.27 102.60 54603.32 88888.00 2015-09-18 00:51:46.750 261 12561.25 102.60 54603.32 88888.00 2015-09-18 00:51:46.875 261 12561.27 102.62 54603.32 88888.00 2015-09-18 00:51:47.000 261 12561.25 102.62 54603.32 88888.00 2015-09-18 00:51:47.125 261 12561.23 102.60 54603.32 88888.00 2015-09-18 00:51:47.250 261 12561.17 102.60 54603.30 88888.00 2015-09-18 00:51:47.375 261 12561.17 102.60 54603.30 88888.00 2015-09-18 00:51:47.500 261 12561.17 102.60 54603.30 88888.00 2015-09-18 00:51:47.625 261 12561.17 102.60 54603.30 88888.00 2015-09-18 00:51:47.750 261 12561.20 102.60 54603.32 88888.00 2015-09-18 00:51:47.875 261 12561.20 102.58 54603.30 88888.00 2015-09-18 00:51:48.000 261 12561.23 102.58 54603.28 88888.00 2015-09-18 00:51:48.125 261 12561.30 102.55 54603.30 88888.00 2015-09-18 00:51:48.250 261 12561.33 102.55 54603.35 88888.00 2015-09-18 00:51:48.375 261 12561.33 102.60 54603.35 88888.00 2015-09-18 00:51:48.500 261 12561.30 102.55 54603.35 88888.00 2015-09-18 00:51:48.625 261 12561.25 102.53 54603.32 88888.00 2015-09-18 00:51:48.750 261 12561.25 102.58 54603.32 88888.00 2015-09-18 00:51:48.875 261 12561.20 102.58 54603.38 88888.00 2015-09-18 00:51:49.000 261 12561.17 102.58 54603.32 88888.00 2015-09-18 00:51:49.125 261 12561.23 102.55 54603.35 88888.00 2015-09-18 00:51:49.250 261 12561.23 102.55 54603.38 88888.00 2015-09-18 00:51:49.375 261 12561.20 102.58 54603.35 88888.00 2015-09-18 00:51:49.500 261 12561.17 102.55 54603.35 88888.00 2015-09-18 00:51:49.625 261 12561.20 102.55 54603.35 88888.00 2015-09-18 00:51:49.750 261 12561.23 102.55 54603.35 88888.00 2015-09-18 00:51:49.875 261 12561.25 102.53 54603.32 88888.00 2015-09-18 00:51:50.000 261 12561.23 102.50 54603.32 88888.00 2015-09-18 00:51:50.125 261 12561.20 102.55 54603.38 88888.00 2015-09-18 00:51:50.250 261 12561.15 102.53 54603.38 88888.00 2015-09-18 00:51:50.375 261 12561.12 102.55 54603.35 88888.00 2015-09-18 00:51:50.500 261 12561.15 102.58 54603.35 88888.00 2015-09-18 00:51:50.625 261 12561.10 102.58 54603.35 88888.00 2015-09-18 00:51:50.750 261 12561.17 102.58 54603.35 88888.00 2015-09-18 00:51:50.875 261 12561.20 102.58 54603.38 88888.00 2015-09-18 00:51:51.000 261 12561.20 102.53 54603.35 88888.00 2015-09-18 00:51:51.125 261 12561.12 102.53 54603.38 88888.00 2015-09-18 00:51:51.250 261 12561.10 102.53 54603.38 88888.00 2015-09-18 00:51:51.375 261 12561.15 102.53 54603.35 88888.00 2015-09-18 00:51:51.500 261 12561.17 102.55 54603.38 88888.00 2015-09-18 00:51:51.625 261 12561.20 102.55 54603.40 88888.00 2015-09-18 00:51:51.750 261 12561.17 102.55 54603.40 88888.00 2015-09-18 00:51:51.875 261 12561.17 102.55 54603.40 88888.00 2015-09-18 00:51:52.000 261 12561.17 102.53 54603.38 88888.00 2015-09-18 00:51:52.125 261 12561.17 102.53 54603.40 88888.00 2015-09-18 00:51:52.250 261 12561.17 102.53 54603.43 88888.00 2015-09-18 00:51:52.375 261 12561.27 102.55 54603.43 88888.00 2015-09-18 00:51:52.500 261 12561.27 102.53 54603.40 88888.00 2015-09-18 00:51:52.625 261 12561.27 102.50 54603.40 88888.00 2015-09-18 00:51:52.750 261 12561.23 102.53 54603.38 88888.00 2015-09-18 00:51:52.875 261 12561.17 102.55 54603.38 88888.00 2015-09-18 00:51:53.000 261 12561.17 102.53 54603.38 88888.00 2015-09-18 00:51:53.125 261 12561.15 102.50 54603.40 88888.00 2015-09-18 00:51:53.250 261 12561.10 102.53 54603.40 88888.00 2015-09-18 00:51:53.375 261 12561.12 102.55 54603.43 88888.00 2015-09-18 00:51:53.500 261 12561.12 102.53 54603.43 88888.00 2015-09-18 00:51:53.625 261 12561.17 102.47 54603.40 88888.00 2015-09-18 00:51:53.750 261 12561.17 102.47 54603.40 88888.00 2015-09-18 00:51:53.875 261 12561.15 102.47 54603.40 88888.00 2015-09-18 00:51:54.000 261 12561.23 102.47 54603.35 88888.00 2015-09-18 00:51:54.125 261 12561.20 102.47 54603.38 88888.00 2015-09-18 00:51:54.250 261 12561.02 102.45 54603.40 88888.00 2015-09-18 00:51:54.375 261 12561.02 102.45 54603.40 88888.00 2015-09-18 00:51:54.500 261 12561.05 102.47 54603.40 88888.00 2015-09-18 00:51:54.625 261 12561.10 102.47 54603.38 88888.00 2015-09-18 00:51:54.750 261 12561.10 102.45 54603.38 88888.00 2015-09-18 00:51:54.875 261 12561.10 102.47 54603.40 88888.00 2015-09-18 00:51:55.000 261 12561.15 102.50 54603.38 88888.00 2015-09-18 00:51:55.125 261 12561.17 102.50 54603.40 88888.00 2015-09-18 00:51:55.250 261 12561.15 102.47 54603.38 88888.00 2015-09-18 00:51:55.375 261 12561.15 102.47 54603.38 88888.00 2015-09-18 00:51:55.500 261 12561.17 102.47 54603.38 88888.00 2015-09-18 00:51:55.625 261 12561.15 102.45 54603.40 88888.00 2015-09-18 00:51:55.750 261 12561.10 102.42 54603.38 88888.00 2015-09-18 00:51:55.875 261 12561.10 102.45 54603.40 88888.00 2015-09-18 00:51:56.000 261 12561.15 102.42 54603.40 88888.00 2015-09-18 00:51:56.125 261 12561.15 102.45 54603.38 88888.00 2015-09-18 00:51:56.250 261 12561.08 102.42 54603.40 88888.00 2015-09-18 00:51:56.375 261 12561.05 102.42 54603.40 88888.00 2015-09-18 00:51:56.500 261 12561.08 102.42 54603.40 88888.00 2015-09-18 00:51:56.625 261 12561.12 102.42 54603.40 88888.00 2015-09-18 00:51:56.750 261 12561.10 102.42 54603.38 88888.00 2015-09-18 00:51:56.875 261 12561.08 102.42 54603.40 88888.00 2015-09-18 00:51:57.000 261 12561.08 102.42 54603.40 88888.00 2015-09-18 00:51:57.125 261 12561.12 102.40 54603.43 88888.00 2015-09-18 00:51:57.250 261 12561.10 102.38 54603.45 88888.00 2015-09-18 00:51:57.375 261 12561.10 102.42 54603.45 88888.00 2015-09-18 00:51:57.500 261 12561.10 102.45 54603.43 88888.00 2015-09-18 00:51:57.625 261 12561.10 102.45 54603.43 88888.00 2015-09-18 00:51:57.750 261 12561.10 102.42 54603.43 88888.00 2015-09-18 00:51:57.875 261 12561.08 102.45 54603.43 88888.00 2015-09-18 00:51:58.000 261 12561.10 102.47 54603.40 88888.00 2015-09-18 00:51:58.125 261 12561.10 102.47 54603.43 88888.00 2015-09-18 00:51:58.250 261 12561.05 102.47 54603.45 88888.00 2015-09-18 00:51:58.375 261 12561.12 102.47 54603.43 88888.00 2015-09-18 00:51:58.500 261 12561.15 102.45 54603.43 88888.00 2015-09-18 00:51:58.625 261 12561.12 102.47 54603.45 88888.00 2015-09-18 00:51:58.750 261 12561.17 102.47 54603.45 88888.00 2015-09-18 00:51:58.875 261 12561.12 102.47 54603.43 88888.00 2015-09-18 00:51:59.000 261 12561.05 102.47 54603.43 88888.00 2015-09-18 00:51:59.125 261 12561.02 102.45 54603.43 88888.00 2015-09-18 00:51:59.250 261 12561.05 102.42 54603.43 88888.00 2015-09-18 00:51:59.375 261 12561.10 102.45 54603.43 88888.00 2015-09-18 00:51:59.500 261 12561.15 102.45 54603.43 88888.00 2015-09-18 00:51:59.625 261 12561.23 102.45 54603.43 88888.00 2015-09-18 00:51:59.750 261 12561.17 102.42 54603.43 88888.00 2015-09-18 00:51:59.875 261 12561.12 102.42 54603.43 88888.00 2015-09-18 00:52:00.000 261 12561.10 102.42 54603.43 88888.00 2015-09-18 00:52:00.125 261 12561.08 102.45 54603.43 88888.00 2015-09-18 00:52:00.250 261 12561.05 102.45 54603.45 88888.00 2015-09-18 00:52:00.375 261 12561.10 102.47 54603.47 88888.00 2015-09-18 00:52:00.500 261 12561.08 102.45 54603.45 88888.00 2015-09-18 00:52:00.625 261 12561.00 102.45 54603.43 88888.00 2015-09-18 00:52:00.750 261 12561.00 102.45 54603.43 88888.00 2015-09-18 00:52:00.875 261 12561.02 102.47 54603.43 88888.00 2015-09-18 00:52:01.000 261 12561.05 102.50 54603.45 88888.00 2015-09-18 00:52:01.125 261 12561.00 102.50 54603.45 88888.00 2015-09-18 00:52:01.250 261 12560.95 102.45 54603.45 88888.00 2015-09-18 00:52:01.375 261 12560.98 102.42 54603.45 88888.00 2015-09-18 00:52:01.500 261 12560.98 102.42 54603.45 88888.00 2015-09-18 00:52:01.625 261 12560.98 102.45 54603.47 88888.00 2015-09-18 00:52:01.750 261 12561.00 102.47 54603.47 88888.00 2015-09-18 00:52:01.875 261 12561.05 102.45 54603.45 88888.00 2015-09-18 00:52:02.000 261 12561.02 102.47 54603.45 88888.00 2015-09-18 00:52:02.125 261 12560.98 102.45 54603.47 88888.00 2015-09-18 00:52:02.250 261 12560.98 102.42 54603.47 88888.00 2015-09-18 00:52:02.375 261 12560.95 102.45 54603.50 88888.00 2015-09-18 00:52:02.500 261 12560.90 102.45 54603.50 88888.00 2015-09-18 00:52:02.625 261 12560.92 102.47 54603.47 88888.00 2015-09-18 00:52:02.750 261 12560.92 102.50 54603.47 88888.00 2015-09-18 00:52:02.875 261 12560.90 102.50 54603.47 88888.00 2015-09-18 00:52:03.000 261 12560.88 102.47 54603.47 88888.00 2015-09-18 00:52:03.125 261 12560.90 102.45 54603.50 88888.00 2015-09-18 00:52:03.250 261 12560.90 102.45 54603.50 88888.00 2015-09-18 00:52:03.375 261 12560.90 102.47 54603.47 88888.00 2015-09-18 00:52:03.500 261 12560.92 102.47 54603.45 88888.00 2015-09-18 00:52:03.625 261 12560.92 102.47 54603.43 88888.00 2015-09-18 00:52:03.750 261 12560.92 102.47 54603.45 88888.00 2015-09-18 00:52:03.875 261 12560.90 102.47 54603.45 88888.00 2015-09-18 00:52:04.000 261 12560.90 102.47 54603.47 88888.00 2015-09-18 00:52:04.125 261 12560.92 102.53 54603.50 88888.00 2015-09-18 00:52:04.250 261 12560.90 102.47 54603.47 88888.00 2015-09-18 00:52:04.375 261 12560.92 102.47 54603.45 88888.00 2015-09-18 00:52:04.500 261 12560.90 102.47 54603.47 88888.00 2015-09-18 00:52:04.625 261 12560.90 102.47 54603.50 88888.00 2015-09-18 00:52:04.750 261 12560.95 102.47 54603.45 88888.00 2015-09-18 00:52:04.875 261 12560.92 102.50 54603.47 88888.00 2015-09-18 00:52:05.000 261 12560.90 102.47 54603.47 88888.00 2015-09-18 00:52:05.125 261 12560.90 102.47 54603.53 88888.00 2015-09-18 00:52:05.250 261 12560.90 102.45 54603.50 88888.00 2015-09-18 00:52:05.375 261 12560.92 102.45 54603.47 88888.00 2015-09-18 00:52:05.500 261 12560.90 102.47 54603.47 88888.00 2015-09-18 00:52:05.625 261 12560.85 102.50 54603.50 88888.00 2015-09-18 00:52:05.750 261 12560.88 102.50 54603.50 88888.00 2015-09-18 00:52:05.875 261 12560.88 102.47 54603.47 88888.00 2015-09-18 00:52:06.000 261 12560.88 102.50 54603.50 88888.00 2015-09-18 00:52:06.125 261 12560.88 102.47 54603.50 88888.00 2015-09-18 00:52:06.250 261 12560.88 102.47 54603.50 88888.00 2015-09-18 00:52:06.375 261 12560.85 102.45 54603.47 88888.00 2015-09-18 00:52:06.500 261 12560.90 102.50 54603.45 88888.00 2015-09-18 00:52:06.625 261 12560.85 102.50 54603.45 88888.00 2015-09-18 00:52:06.750 261 12560.77 102.47 54603.45 88888.00 2015-09-18 00:52:06.875 261 12560.80 102.47 54603.45 88888.00 2015-09-18 00:52:07.000 261 12560.83 102.47 54603.43 88888.00 2015-09-18 00:52:07.125 261 12560.77 102.47 54603.43 88888.00 2015-09-18 00:52:07.250 261 12560.75 102.50 54603.47 88888.00 2015-09-18 00:52:07.375 261 12560.83 102.50 54603.45 88888.00 2015-09-18 00:52:07.500 261 12560.83 102.50 54603.47 88888.00 2015-09-18 00:52:07.625 261 12560.75 102.50 54603.47 88888.00 2015-09-18 00:52:07.750 261 12560.65 102.47 54603.47 88888.00 2015-09-18 00:52:07.875 261 12560.60 102.45 54603.45 88888.00 2015-09-18 00:52:08.000 261 12560.67 102.45 54603.45 88888.00 2015-09-18 00:52:08.125 261 12560.73 102.47 54603.47 88888.00 2015-09-18 00:52:08.250 261 12560.77 102.47 54603.47 88888.00 2015-09-18 00:52:08.375 261 12560.77 102.50 54603.45 88888.00 2015-09-18 00:52:08.500 261 12560.70 102.50 54603.45 88888.00 2015-09-18 00:52:08.625 261 12560.67 102.50 54603.47 88888.00 2015-09-18 00:52:08.750 261 12560.73 102.55 54603.53 88888.00 2015-09-18 00:52:08.875 261 12560.77 102.53 54603.50 88888.00 2015-09-18 00:52:09.000 261 12560.80 102.50 54603.47 88888.00 2015-09-18 00:52:09.125 261 12560.85 102.47 54603.47 88888.00 2015-09-18 00:52:09.250 261 12560.80 102.50 54603.50 88888.00 2015-09-18 00:52:09.375 261 12560.85 102.50 54603.50 88888.00 2015-09-18 00:52:09.500 261 12560.83 102.50 54603.53 88888.00 2015-09-18 00:52:09.625 261 12560.77 102.53 54603.50 88888.00 2015-09-18 00:52:09.750 261 12560.75 102.53 54603.50 88888.00 2015-09-18 00:52:09.875 261 12560.80 102.53 54603.50 88888.00 2015-09-18 00:52:10.000 261 12560.77 102.50 54603.47 88888.00 2015-09-18 00:52:10.125 261 12560.77 102.47 54603.50 88888.00 2015-09-18 00:52:10.250 261 12560.77 102.50 54603.50 88888.00 2015-09-18 00:52:10.375 261 12560.80 102.53 54603.47 88888.00 2015-09-18 00:52:10.500 261 12560.80 102.50 54603.47 88888.00 2015-09-18 00:52:10.625 261 12560.83 102.53 54603.47 88888.00 2015-09-18 00:52:10.750 261 12560.80 102.55 54603.50 88888.00 2015-09-18 00:52:10.875 261 12560.77 102.53 54603.50 88888.00 2015-09-18 00:52:11.000 261 12560.73 102.53 54603.47 88888.00 2015-09-18 00:52:11.125 261 12560.73 102.53 54603.45 88888.00 2015-09-18 00:52:11.250 261 12560.73 102.53 54603.45 88888.00 2015-09-18 00:52:11.375 261 12560.73 102.50 54603.47 88888.00 2015-09-18 00:52:11.500 261 12560.73 102.50 54603.47 88888.00 2015-09-18 00:52:11.625 261 12560.75 102.53 54603.47 88888.00 2015-09-18 00:52:11.750 261 12560.73 102.50 54603.45 88888.00 2015-09-18 00:52:11.875 261 12560.70 102.50 54603.47 88888.00 2015-09-18 00:52:12.000 261 12560.73 102.53 54603.50 88888.00 2015-09-18 00:52:12.125 261 12560.75 102.55 54603.50 88888.00 2015-09-18 00:52:12.250 261 12560.73 102.53 54603.50 88888.00 2015-09-18 00:52:12.375 261 12560.75 102.55 54603.50 88888.00 2015-09-18 00:52:12.500 261 12560.75 102.55 54603.50 88888.00 2015-09-18 00:52:12.625 261 12560.77 102.55 54603.50 88888.00 2015-09-18 00:52:12.750 261 12560.73 102.55 54603.50 88888.00 2015-09-18 00:52:12.875 261 12560.70 102.55 54603.50 88888.00 2015-09-18 00:52:13.000 261 12560.67 102.53 54603.47 88888.00 2015-09-18 00:52:13.125 261 12560.67 102.55 54603.53 88888.00 2015-09-18 00:52:13.250 261 12560.70 102.55 54603.53 88888.00 2015-09-18 00:52:13.375 261 12560.70 102.53 54603.50 88888.00 2015-09-18 00:52:13.500 261 12560.70 102.58 54603.50 88888.00 2015-09-18 00:52:13.625 261 12560.73 102.60 54603.50 88888.00 2015-09-18 00:52:13.750 261 12560.73 102.62 54603.50 88888.00 2015-09-18 00:52:13.875 261 12560.67 102.60 54603.47 88888.00 2015-09-18 00:52:14.000 261 12560.67 102.60 54603.45 88888.00 2015-09-18 00:52:14.125 261 12560.70 102.55 54603.45 88888.00 2015-09-18 00:52:14.250 261 12560.65 102.58 54603.47 88888.00 2015-09-18 00:52:14.375 261 12560.70 102.62 54603.47 88888.00 2015-09-18 00:52:14.500 261 12560.75 102.60 54603.50 88888.00 2015-09-18 00:52:14.625 261 12560.70 102.58 54603.47 88888.00 2015-09-18 00:52:14.750 261 12560.65 102.58 54603.47 88888.00 2015-09-18 00:52:14.875 261 12560.65 102.55 54603.47 88888.00 2015-09-18 00:52:15.000 261 12560.67 102.60 54603.47 88888.00 2015-09-18 00:52:15.125 261 12560.65 102.60 54603.47 88888.00 2015-09-18 00:52:15.250 261 12560.58 102.55 54603.50 88888.00 2015-09-18 00:52:15.375 261 12560.58 102.55 54603.47 88888.00 2015-09-18 00:52:15.500 261 12560.62 102.60 54603.50 88888.00 2015-09-18 00:52:15.625 261 12560.62 102.62 54603.50 88888.00 2015-09-18 00:52:15.750 261 12560.58 102.60 54603.50 88888.00 2015-09-18 00:52:15.875 261 12560.60 102.60 54603.50 88888.00 2015-09-18 00:52:16.000 261 12560.65 102.60 54603.50 88888.00 2015-09-18 00:52:16.125 261 12560.67 102.60 54603.47 88888.00 2015-09-18 00:52:16.250 261 12560.70 102.60 54603.53 88888.00 2015-09-18 00:52:16.375 261 12560.77 102.60 54603.50 88888.00 2015-09-18 00:52:16.500 261 12560.77 102.58 54603.50 88888.00 2015-09-18 00:52:16.625 261 12560.75 102.60 54603.50 88888.00 2015-09-18 00:52:16.750 261 12560.70 102.60 54603.53 88888.00 2015-09-18 00:52:16.875 261 12560.73 102.60 54603.50 88888.00 2015-09-18 00:52:17.000 261 12560.80 102.62 54603.50 88888.00 2015-09-18 00:52:17.125 261 12560.73 102.62 54603.50 88888.00 2015-09-18 00:52:17.250 261 12560.65 102.60 54603.50 88888.00 2015-09-18 00:52:17.375 261 12560.65 102.60 54603.50 88888.00 2015-09-18 00:52:17.500 261 12560.65 102.62 54603.50 88888.00 2015-09-18 00:52:17.625 261 12560.62 102.62 54603.47 88888.00 2015-09-18 00:52:17.750 261 12560.70 102.62 54603.47 88888.00 2015-09-18 00:52:17.875 261 12560.80 102.62 54603.47 88888.00 2015-09-18 00:52:18.000 261 12560.80 102.62 54603.47 88888.00 2015-09-18 00:52:18.125 261 12560.75 102.65 54603.50 88888.00 2015-09-18 00:52:18.250 261 12560.65 102.62 54603.50 88888.00 2015-09-18 00:52:18.375 261 12560.70 102.65 54603.53 88888.00 2015-09-18 00:52:18.500 261 12560.73 102.65 54603.50 88888.00 2015-09-18 00:52:18.625 261 12560.73 102.62 54603.47 88888.00 2015-09-18 00:52:18.750 261 12560.67 102.60 54603.50 88888.00 2015-09-18 00:52:18.875 261 12560.65 102.62 54603.50 88888.00 2015-09-18 00:52:19.000 261 12560.62 102.65 54603.47 88888.00 2015-09-18 00:52:19.125 261 12560.60 102.65 54603.47 88888.00 2015-09-18 00:52:19.250 261 12560.65 102.65 54603.47 88888.00 2015-09-18 00:52:19.375 261 12560.75 102.62 54603.47 88888.00 2015-09-18 00:52:19.500 261 12560.73 102.62 54603.45 88888.00 2015-09-18 00:52:19.625 261 12560.70 102.60 54603.45 88888.00 2015-09-18 00:52:19.750 261 12560.73 102.62 54603.47 88888.00 2015-09-18 00:52:19.875 261 12560.73 102.65 54603.47 88888.00 2015-09-18 00:52:20.000 261 12560.70 102.67 54603.45 88888.00 2015-09-18 00:52:20.125 261 12560.73 102.65 54603.47 88888.00 2015-09-18 00:52:20.250 261 12560.70 102.60 54603.50 88888.00 2015-09-18 00:52:20.375 261 12560.73 102.62 54603.50 88888.00 2015-09-18 00:52:20.500 261 12560.77 102.62 54603.47 88888.00 2015-09-18 00:52:20.625 261 12560.80 102.65 54603.45 88888.00 2015-09-18 00:52:20.750 261 12560.75 102.65 54603.50 88888.00 2015-09-18 00:52:20.875 261 12560.75 102.65 54603.53 88888.00 2015-09-18 00:52:21.000 261 12560.75 102.65 54603.53 88888.00 2015-09-18 00:52:21.125 261 12560.67 102.65 54603.50 88888.00 2015-09-18 00:52:21.250 261 12560.65 102.62 54603.47 88888.00 2015-09-18 00:52:21.375 261 12560.65 102.62 54603.47 88888.00 2015-09-18 00:52:21.500 261 12560.73 102.60 54603.47 88888.00 2015-09-18 00:52:21.625 261 12560.73 102.62 54603.50 88888.00 2015-09-18 00:52:21.750 261 12560.77 102.65 54603.47 88888.00 2015-09-18 00:52:21.875 261 12560.80 102.65 54603.47 88888.00 2015-09-18 00:52:22.000 261 12560.73 102.62 54603.45 88888.00 2015-09-18 00:52:22.125 261 12560.73 102.62 54603.47 88888.00 2015-09-18 00:52:22.250 261 12560.77 102.60 54603.47 88888.00 2015-09-18 00:52:22.375 261 12560.85 102.62 54603.47 88888.00 2015-09-18 00:52:22.500 261 12560.83 102.62 54603.45 88888.00 2015-09-18 00:52:22.625 261 12560.77 102.62 54603.45 88888.00 2015-09-18 00:52:22.750 261 12560.83 102.62 54603.45 88888.00 2015-09-18 00:52:22.875 261 12560.83 102.65 54603.45 88888.00 2015-09-18 00:52:23.000 261 12560.77 102.62 54603.45 88888.00 2015-09-18 00:52:23.125 261 12560.80 102.60 54603.47 88888.00 2015-09-18 00:52:23.250 261 12560.80 102.62 54603.47 88888.00 2015-09-18 00:52:23.375 261 12560.83 102.65 54603.47 88888.00 2015-09-18 00:52:23.500 261 12560.85 102.65 54603.50 88888.00 2015-09-18 00:52:23.625 261 12560.83 102.67 54603.50 88888.00 2015-09-18 00:52:23.750 261 12560.83 102.65 54603.47 88888.00 2015-09-18 00:52:23.875 261 12560.83 102.65 54603.47 88888.00 2015-09-18 00:52:24.000 261 12560.85 102.65 54603.47 88888.00 2015-09-18 00:52:24.125 261 12560.83 102.65 54603.45 88888.00 2015-09-18 00:52:24.250 261 12560.80 102.60 54603.50 88888.00 2015-09-18 00:52:24.375 261 12560.83 102.65 54603.50 88888.00 2015-09-18 00:52:24.500 261 12560.85 102.67 54603.50 88888.00 2015-09-18 00:52:24.625 261 12560.85 102.67 54603.47 88888.00 2015-09-18 00:52:24.750 261 12560.80 102.65 54603.47 88888.00 2015-09-18 00:52:24.875 261 12560.80 102.62 54603.47 88888.00 2015-09-18 00:52:25.000 261 12560.75 102.65 54603.47 88888.00 2015-09-18 00:52:25.125 261 12560.75 102.65 54603.47 88888.00 2015-09-18 00:52:25.250 261 12560.80 102.62 54603.47 88888.00 2015-09-18 00:52:25.375 261 12560.83 102.62 54603.47 88888.00 2015-09-18 00:52:25.500 261 12560.77 102.60 54603.47 88888.00 2015-09-18 00:52:25.625 261 12560.80 102.65 54603.50 88888.00 2015-09-18 00:52:25.750 261 12560.80 102.62 54603.50 88888.00 2015-09-18 00:52:25.875 261 12560.83 102.62 54603.47 88888.00 2015-09-18 00:52:26.000 261 12560.88 102.65 54603.47 88888.00 2015-09-18 00:52:26.125 261 12560.83 102.65 54603.47 88888.00 2015-09-18 00:52:26.250 261 12560.77 102.65 54603.53 88888.00 2015-09-18 00:52:26.375 261 12560.83 102.60 54603.50 88888.00 2015-09-18 00:52:26.500 261 12560.85 102.60 54603.50 88888.00 2015-09-18 00:52:26.625 261 12560.85 102.62 54603.50 88888.00 2015-09-18 00:52:26.750 261 12560.88 102.62 54603.50 88888.00 2015-09-18 00:52:26.875 261 12560.88 102.60 54603.50 88888.00 2015-09-18 00:52:27.000 261 12560.92 102.60 54603.50 88888.00 2015-09-18 00:52:27.125 261 12560.92 102.62 54603.47 88888.00 2015-09-18 00:52:27.250 261 12560.88 102.65 54603.50 88888.00 2015-09-18 00:52:27.375 261 12560.88 102.65 54603.50 88888.00 2015-09-18 00:52:27.500 261 12560.90 102.62 54603.50 88888.00 2015-09-18 00:52:27.625 261 12560.88 102.60 54603.53 88888.00 2015-09-18 00:52:27.750 261 12560.83 102.60 54603.55 88888.00 2015-09-18 00:52:27.875 261 12560.88 102.60 54603.55 88888.00 2015-09-18 00:52:28.000 261 12560.85 102.60 54603.50 88888.00 2015-09-18 00:52:28.125 261 12560.85 102.62 54603.50 88888.00 2015-09-18 00:52:28.250 261 12560.85 102.60 54603.50 88888.00 2015-09-18 00:52:28.375 261 12560.92 102.60 54603.50 88888.00 2015-09-18 00:52:28.500 261 12560.95 102.60 54603.50 88888.00 2015-09-18 00:52:28.625 261 12560.92 102.58 54603.50 88888.00 2015-09-18 00:52:28.750 261 12560.83 102.58 54603.53 88888.00 2015-09-18 00:52:28.875 261 12560.80 102.55 54603.50 88888.00 2015-09-18 00:52:29.000 261 12560.83 102.58 54603.45 88888.00 2015-09-18 00:52:29.125 261 12560.90 102.60 54603.47 88888.00 2015-09-18 00:52:29.250 261 12560.88 102.58 54603.50 88888.00 2015-09-18 00:52:29.375 261 12560.88 102.58 54603.50 88888.00 2015-09-18 00:52:29.500 261 12560.88 102.58 54603.50 88888.00 2015-09-18 00:52:29.625 261 12560.90 102.60 54603.47 88888.00 2015-09-18 00:52:29.750 261 12560.90 102.55 54603.47 88888.00 2015-09-18 00:52:29.875 261 12560.90 102.55 54603.50 88888.00 2015-09-18 00:52:30.000 261 12560.90 102.53 54603.47 88888.00 2015-09-18 00:52:30.125 261 12560.83 102.53 54603.47 88888.00 2015-09-18 00:52:30.250 261 12560.80 102.47 54603.47 88888.00 2015-09-18 00:52:30.375 261 12560.92 102.53 54603.47 88888.00 2015-09-18 00:52:30.500 261 12560.92 102.50 54603.50 88888.00 2015-09-18 00:52:30.625 261 12560.88 102.50 54603.50 88888.00 2015-09-18 00:52:30.750 261 12560.90 102.50 54603.53 88888.00 2015-09-18 00:52:30.875 261 12560.92 102.55 54603.53 88888.00 2015-09-18 00:52:31.000 261 12560.88 102.58 54603.53 88888.00 2015-09-18 00:52:31.125 261 12560.85 102.55 54603.50 88888.00 2015-09-18 00:52:31.250 261 12560.85 102.53 54603.53 88888.00 2015-09-18 00:52:31.375 261 12560.90 102.55 54603.50 88888.00 2015-09-18 00:52:31.500 261 12560.92 102.55 54603.50 88888.00 2015-09-18 00:52:31.625 261 12560.90 102.53 54603.50 88888.00 2015-09-18 00:52:31.750 261 12560.92 102.55 54603.50 88888.00 2015-09-18 00:52:31.875 261 12560.90 102.55 54603.50 88888.00 2015-09-18 00:52:32.000 261 12560.88 102.55 54603.47 88888.00 2015-09-18 00:52:32.125 261 12560.88 102.53 54603.53 88888.00 2015-09-18 00:52:32.250 261 12560.85 102.55 54603.50 88888.00 2015-09-18 00:52:32.375 261 12560.90 102.58 54603.47 88888.00 2015-09-18 00:52:32.500 261 12560.90 102.55 54603.47 88888.00 2015-09-18 00:52:32.625 261 12560.88 102.55 54603.50 88888.00 2015-09-18 00:52:32.750 261 12560.90 102.58 54603.50 88888.00 2015-09-18 00:52:32.875 261 12560.85 102.55 54603.47 88888.00 2015-09-18 00:52:33.000 261 12560.85 102.53 54603.47 88888.00 2015-09-18 00:52:33.125 261 12560.90 102.53 54603.50 88888.00 2015-09-18 00:52:33.250 261 12560.90 102.47 54603.50 88888.00 2015-09-18 00:52:33.375 261 12560.92 102.47 54603.50 88888.00 2015-09-18 00:52:33.500 261 12560.90 102.50 54603.50 88888.00 2015-09-18 00:52:33.625 261 12560.85 102.50 54603.50 88888.00 2015-09-18 00:52:33.750 261 12560.90 102.53 54603.50 88888.00 2015-09-18 00:52:33.875 261 12560.92 102.50 54603.47 88888.00 2015-09-18 00:52:34.000 261 12560.92 102.53 54603.50 88888.00 2015-09-18 00:52:34.125 261 12560.90 102.55 54603.55 88888.00 2015-09-18 00:52:34.250 261 12560.83 102.53 54603.55 88888.00 2015-09-18 00:52:34.375 261 12560.85 102.55 54603.55 88888.00 2015-09-18 00:52:34.500 261 12560.88 102.58 54603.50 88888.00 2015-09-18 00:52:34.625 261 12560.88 102.55 54603.47 88888.00 2015-09-18 00:52:34.750 261 12560.83 102.53 54603.45 88888.00 2015-09-18 00:52:34.875 261 12560.83 102.53 54603.47 88888.00 2015-09-18 00:52:35.000 261 12560.85 102.58 54603.50 88888.00 2015-09-18 00:52:35.125 261 12560.83 102.58 54603.50 88888.00 2015-09-18 00:52:35.250 261 12560.88 102.55 54603.50 88888.00 2015-09-18 00:52:35.375 261 12560.95 102.58 54603.50 88888.00 2015-09-18 00:52:35.500 261 12560.92 102.58 54603.50 88888.00 2015-09-18 00:52:35.625 261 12560.92 102.60 54603.53 88888.00 2015-09-18 00:52:35.750 261 12560.92 102.58 54603.50 88888.00 2015-09-18 00:52:35.875 261 12560.98 102.58 54603.47 88888.00 2015-09-18 00:52:36.000 261 12561.02 102.55 54603.45 88888.00 2015-09-18 00:52:36.125 261 12560.98 102.58 54603.47 88888.00 2015-09-18 00:52:36.250 261 12560.90 102.60 54603.47 88888.00 2015-09-18 00:52:36.375 261 12560.90 102.60 54603.47 88888.00 2015-09-18 00:52:36.500 261 12560.92 102.55 54603.47 88888.00 2015-09-18 00:52:36.625 261 12560.95 102.55 54603.50 88888.00 2015-09-18 00:52:36.750 261 12560.90 102.58 54603.47 88888.00 2015-09-18 00:52:36.875 261 12560.83 102.58 54603.47 88888.00 2015-09-18 00:52:37.000 261 12560.88 102.60 54603.50 88888.00 2015-09-18 00:52:37.125 261 12560.95 102.62 54603.50 88888.00 2015-09-18 00:52:37.250 261 12560.95 102.62 54603.50 88888.00 2015-09-18 00:52:37.375 261 12560.88 102.62 54603.50 88888.00 2015-09-18 00:52:37.500 261 12560.85 102.62 54603.50 88888.00 2015-09-18 00:52:37.625 261 12560.88 102.62 54603.50 88888.00 2015-09-18 00:52:37.750 261 12560.92 102.62 54603.50 88888.00 2015-09-18 00:52:37.875 261 12560.98 102.58 54603.50 88888.00 2015-09-18 00:52:38.000 261 12560.90 102.60 54603.47 88888.00 2015-09-18 00:52:38.125 261 12560.83 102.65 54603.47 88888.00 2015-09-18 00:52:38.250 261 12560.83 102.60 54603.47 88888.00 2015-09-18 00:52:38.375 261 12560.83 102.60 54603.47 88888.00 2015-09-18 00:52:38.500 261 12560.85 102.62 54603.50 88888.00 2015-09-18 00:52:38.625 261 12560.88 102.62 54603.50 88888.00 2015-09-18 00:52:38.750 261 12560.85 102.65 54603.53 88888.00 2015-09-18 00:52:38.875 261 12560.85 102.62 54603.50 88888.00 2015-09-18 00:52:39.000 261 12560.92 102.60 54603.47 88888.00 2015-09-18 00:52:39.125 261 12560.98 102.60 54603.50 88888.00 2015-09-18 00:52:39.250 261 12560.95 102.60 54603.47 88888.00 2015-09-18 00:52:39.375 261 12560.95 102.60 54603.50 88888.00 2015-09-18 00:52:39.500 261 12560.92 102.62 54603.50 88888.00 2015-09-18 00:52:39.625 261 12560.95 102.65 54603.53 88888.00 2015-09-18 00:52:39.750 261 12560.90 102.62 54603.53 88888.00 2015-09-18 00:52:39.875 261 12560.90 102.62 54603.50 88888.00 2015-09-18 00:52:40.000 261 12560.95 102.62 54603.47 88888.00 2015-09-18 00:52:40.125 261 12560.90 102.67 54603.50 88888.00 2015-09-18 00:52:40.250 261 12560.88 102.65 54603.47 88888.00 2015-09-18 00:52:40.375 261 12560.90 102.67 54603.45 88888.00 2015-09-18 00:52:40.500 261 12560.90 102.65 54603.43 88888.00 2015-09-18 00:52:40.625 261 12560.88 102.65 54603.43 88888.00 2015-09-18 00:52:40.750 261 12560.85 102.65 54603.43 88888.00 2015-09-18 00:52:40.875 261 12560.85 102.65 54603.43 88888.00 2015-09-18 00:52:41.000 261 12560.88 102.65 54603.43 88888.00 2015-09-18 00:52:41.125 261 12560.92 102.67 54603.43 88888.00 2015-09-18 00:52:41.250 261 12560.88 102.65 54603.43 88888.00 2015-09-18 00:52:41.375 261 12560.85 102.62 54603.40 88888.00 2015-09-18 00:52:41.500 261 12560.83 102.62 54603.40 88888.00 2015-09-18 00:52:41.625 261 12560.88 102.65 54603.43 88888.00 2015-09-18 00:52:41.750 261 12560.88 102.65 54603.43 88888.00 2015-09-18 00:52:41.875 261 12560.85 102.65 54603.40 88888.00 2015-09-18 00:52:42.000 261 12560.80 102.62 54603.40 88888.00 2015-09-18 00:52:42.125 261 12560.80 102.65 54603.40 88888.00 2015-09-18 00:52:42.250 261 12560.77 102.65 54603.43 88888.00 2015-09-18 00:52:42.375 261 12560.85 102.65 54603.43 88888.00 2015-09-18 00:52:42.500 261 12560.85 102.62 54603.40 88888.00 2015-09-18 00:52:42.625 261 12560.85 102.62 54603.40 88888.00 2015-09-18 00:52:42.750 261 12560.85 102.65 54603.40 88888.00 2015-09-18 00:52:42.875 261 12560.85 102.65 54603.40 88888.00 2015-09-18 00:52:43.000 261 12560.85 102.65 54603.40 88888.00 2015-09-18 00:52:43.125 261 12560.85 102.67 54603.40 88888.00 2015-09-18 00:52:43.250 261 12560.92 102.70 54603.43 88888.00 2015-09-18 00:52:43.375 261 12560.90 102.65 54603.40 88888.00 2015-09-18 00:52:43.500 261 12560.88 102.62 54603.38 88888.00 2015-09-18 00:52:43.625 261 12560.83 102.60 54603.40 88888.00 2015-09-18 00:52:43.750 261 12560.83 102.60 54603.43 88888.00 2015-09-18 00:52:43.875 261 12560.88 102.65 54603.43 88888.00 2015-09-18 00:52:44.000 261 12560.95 102.65 54603.43 88888.00 2015-09-18 00:52:44.125 261 12560.95 102.65 54603.43 88888.00 2015-09-18 00:52:44.250 261 12560.88 102.60 54603.40 88888.00 2015-09-18 00:52:44.375 261 12560.88 102.60 54603.40 88888.00 2015-09-18 00:52:44.500 261 12560.90 102.62 54603.38 88888.00 2015-09-18 00:52:44.625 261 12560.88 102.62 54603.43 88888.00 2015-09-18 00:52:44.750 261 12560.83 102.62 54603.40 88888.00 2015-09-18 00:52:44.875 261 12560.77 102.60 54603.38 88888.00 2015-09-18 00:52:45.000 261 12560.77 102.60 54603.38 88888.00 2015-09-18 00:52:45.125 261 12560.77 102.62 54603.40 88888.00 2015-09-18 00:52:45.250 261 12560.75 102.62 54603.43 88888.00 2015-09-18 00:52:45.375 261 12560.80 102.62 54603.43 88888.00 2015-09-18 00:52:45.500 261 12560.83 102.65 54603.45 88888.00 2015-09-18 00:52:45.625 261 12560.85 102.62 54603.43 88888.00 2015-09-18 00:52:45.750 261 12560.85 102.65 54603.40 88888.00 2015-09-18 00:52:45.875 261 12560.85 102.62 54603.40 88888.00 2015-09-18 00:52:46.000 261 12560.83 102.60 54603.40 88888.00 2015-09-18 00:52:46.125 261 12560.80 102.60 54603.43 88888.00 2015-09-18 00:52:46.250 261 12560.77 102.60 54603.45 88888.00 2015-09-18 00:52:46.375 261 12560.83 102.60 54603.43 88888.00 2015-09-18 00:52:46.500 261 12560.77 102.60 54603.40 88888.00 2015-09-18 00:52:46.625 261 12560.75 102.62 54603.45 88888.00 2015-09-18 00:52:46.750 261 12560.77 102.62 54603.45 88888.00 2015-09-18 00:52:46.875 261 12560.80 102.60 54603.45 88888.00 2015-09-18 00:52:47.000 261 12560.80 102.55 54603.43 88888.00 2015-09-18 00:52:47.125 261 12560.77 102.58 54603.45 88888.00 2015-09-18 00:52:47.250 261 12560.83 102.58 54603.47 88888.00 2015-09-18 00:52:47.375 261 12560.77 102.55 54603.47 88888.00 2015-09-18 00:52:47.500 261 12560.77 102.53 54603.47 88888.00 2015-09-18 00:52:47.625 261 12560.77 102.50 54603.47 88888.00 2015-09-18 00:52:47.750 261 12560.75 102.55 54603.45 88888.00 2015-09-18 00:52:47.875 261 12560.73 102.53 54603.45 88888.00 2015-09-18 00:52:48.000 261 12560.73 102.55 54603.47 88888.00 2015-09-18 00:52:48.125 261 12560.73 102.58 54603.50 88888.00 2015-09-18 00:52:48.250 261 12560.70 102.53 54603.50 88888.00 2015-09-18 00:52:48.375 261 12560.73 102.53 54603.50 88888.00 2015-09-18 00:52:48.500 261 12560.73 102.53 54603.47 88888.00 2015-09-18 00:52:48.625 261 12560.75 102.55 54603.47 88888.00 2015-09-18 00:52:48.750 261 12560.73 102.55 54603.50 88888.00 2015-09-18 00:52:48.875 261 12560.65 102.53 54603.47 88888.00 2015-09-18 00:52:49.000 261 12560.67 102.50 54603.47 88888.00 2015-09-18 00:52:49.125 261 12560.70 102.50 54603.50 88888.00 2015-09-18 00:52:49.250 261 12560.67 102.53 54603.53 88888.00 2015-09-18 00:52:49.375 261 12560.70 102.53 54603.50 88888.00 2015-09-18 00:52:49.500 261 12560.75 102.55 54603.50 88888.00 2015-09-18 00:52:49.625 261 12560.75 102.53 54603.53 88888.00 2015-09-18 00:52:49.750 261 12560.67 102.50 54603.50 88888.00 2015-09-18 00:52:49.875 261 12560.73 102.53 54603.50 88888.00 2015-09-18 00:52:50.000 261 12560.75 102.45 54603.50 88888.00 2015-09-18 00:52:50.125 261 12560.67 102.38 54603.50 88888.00 2015-09-18 00:52:50.250 261 12560.62 102.30 54603.50 88888.00 2015-09-18 00:52:50.375 261 12560.70 102.33 54603.53 88888.00 2015-09-18 00:52:50.500 261 12560.67 102.40 54603.53 88888.00 2015-09-18 00:52:50.625 261 12560.65 102.47 54603.53 88888.00 2015-09-18 00:52:50.750 261 12560.65 102.50 54603.50 88888.00 2015-09-18 00:52:50.875 261 12560.70 102.47 54603.53 88888.00 2015-09-18 00:52:51.000 261 12560.70 102.45 54603.50 88888.00 2015-09-18 00:52:51.125 261 12560.73 102.42 54603.50 88888.00 2015-09-18 00:52:51.250 261 12560.70 102.42 54603.53 88888.00 2015-09-18 00:52:51.375 261 12560.70 102.40 54603.53 88888.00 2015-09-18 00:52:51.500 261 12560.75 102.40 54603.53 88888.00 2015-09-18 00:52:51.625 261 12560.75 102.42 54603.53 88888.00 2015-09-18 00:52:51.750 261 12560.62 102.42 54603.53 88888.00 2015-09-18 00:52:51.875 261 12560.58 102.40 54603.53 88888.00 2015-09-18 00:52:52.000 261 12560.65 102.38 54603.50 88888.00 2015-09-18 00:52:52.125 261 12560.65 102.38 54603.50 88888.00 2015-09-18 00:52:52.250 261 12560.58 102.35 54603.55 88888.00 2015-09-18 00:52:52.375 261 12560.58 102.35 54603.53 88888.00 2015-09-18 00:52:52.500 261 12560.60 102.35 54603.53 88888.00 2015-09-18 00:52:52.625 261 12560.60 102.38 54603.57 88888.00 2015-09-18 00:52:52.750 261 12560.60 102.38 54603.57 88888.00 2015-09-18 00:52:52.875 261 12560.58 102.38 54603.55 88888.00 2015-09-18 00:52:53.000 261 12560.58 102.35 54603.55 88888.00 2015-09-18 00:52:53.125 261 12560.60 102.38 54603.55 88888.00 2015-09-18 00:52:53.250 261 12560.58 102.38 54603.57 88888.00 2015-09-18 00:52:53.375 261 12560.58 102.38 54603.57 88888.00 2015-09-18 00:52:53.500 261 12560.52 102.38 54603.57 88888.00 2015-09-18 00:52:53.625 261 12560.50 102.38 54603.57 88888.00 2015-09-18 00:52:53.750 261 12560.52 102.35 54603.57 88888.00 2015-09-18 00:52:53.875 261 12560.58 102.35 54603.57 88888.00 2015-09-18 00:52:54.000 261 12560.52 102.33 54603.57 88888.00 2015-09-18 00:52:54.125 261 12560.48 102.33 54603.57 88888.00 2015-09-18 00:52:54.250 261 12560.48 102.33 54603.60 88888.00 2015-09-18 00:52:54.375 261 12560.52 102.35 54603.57 88888.00 2015-09-18 00:52:54.500 261 12560.55 102.38 54603.57 88888.00 2015-09-18 00:52:54.625 261 12560.60 102.38 54603.57 88888.00 2015-09-18 00:52:54.750 261 12560.60 102.38 54603.57 88888.00 2015-09-18 00:52:54.875 261 12560.60 102.35 54603.57 88888.00 2015-09-18 00:52:55.000 261 12560.58 102.35 54603.55 88888.00 2015-09-18 00:52:55.125 261 12560.60 102.35 54603.60 88888.00 2015-09-18 00:52:55.250 261 12560.58 102.35 54603.57 88888.00 2015-09-18 00:52:55.375 261 12560.55 102.30 54603.57 88888.00 2015-09-18 00:52:55.500 261 12560.55 102.28 54603.53 88888.00 2015-09-18 00:52:55.625 261 12560.58 102.25 54603.53 88888.00 2015-09-18 00:52:55.750 261 12560.58 102.28 54603.53 88888.00 2015-09-18 00:52:55.875 261 12560.60 102.33 54603.57 88888.00 2015-09-18 00:52:56.000 261 12560.55 102.35 54603.57 88888.00 2015-09-18 00:52:56.125 261 12560.55 102.33 54603.57 88888.00 2015-09-18 00:52:56.250 261 12560.55 102.28 54603.60 88888.00 2015-09-18 00:52:56.375 261 12560.55 102.28 54603.57 88888.00 2015-09-18 00:52:56.500 261 12560.48 102.28 54603.57 88888.00 2015-09-18 00:52:56.625 261 12560.45 102.25 54603.57 88888.00 2015-09-18 00:52:56.750 261 12560.42 102.25 54603.57 88888.00 2015-09-18 00:52:56.875 261 12560.45 102.25 54603.57 88888.00 2015-09-18 00:52:57.000 261 12560.52 102.25 54603.55 88888.00 2015-09-18 00:52:57.125 261 12560.58 102.28 54603.57 88888.00 2015-09-18 00:52:57.250 261 12560.48 102.28 54603.55 88888.00 2015-09-18 00:52:57.375 261 12560.52 102.25 54603.55 88888.00 2015-09-18 00:52:57.500 261 12560.52 102.25 54603.55 88888.00 2015-09-18 00:52:57.625 261 12560.50 102.28 54603.55 88888.00 2015-09-18 00:52:57.750 261 12560.48 102.30 54603.57 88888.00 2015-09-18 00:52:57.875 261 12560.45 102.30 54603.57 88888.00 2015-09-18 00:52:58.000 261 12560.52 102.28 54603.57 88888.00 2015-09-18 00:52:58.125 261 12560.58 102.28 54603.60 88888.00 2015-09-18 00:52:58.250 261 12560.52 102.28 54603.62 88888.00 2015-09-18 00:52:58.375 261 12560.55 102.33 54603.60 88888.00 2015-09-18 00:52:58.500 261 12560.58 102.28 54603.60 88888.00 2015-09-18 00:52:58.625 261 12560.55 102.28 54603.57 88888.00 2015-09-18 00:52:58.750 261 12560.52 102.30 54603.60 88888.00 2015-09-18 00:52:58.875 261 12560.55 102.30 54603.60 88888.00 2015-09-18 00:52:59.000 261 12560.58 102.30 54603.60 88888.00 2015-09-18 00:52:59.125 261 12560.60 102.30 54603.60 88888.00 2015-09-18 00:52:59.250 261 12560.52 102.30 54603.60 88888.00 2015-09-18 00:52:59.375 261 12560.45 102.28 54603.60 88888.00 2015-09-18 00:52:59.500 261 12560.42 102.28 54603.57 88888.00 2015-09-18 00:52:59.625 261 12560.48 102.25 54603.57 88888.00 2015-09-18 00:52:59.750 261 12560.52 102.28 54603.60 88888.00 2015-09-18 00:52:59.875 261 12560.58 102.28 54603.57 88888.00 2015-09-18 00:53:00.000 261 12560.58 102.30 54603.60 88888.00 2015-09-18 00:53:00.125 261 12560.55 102.30 54603.60 88888.00 2015-09-18 00:53:00.250 261 12560.48 102.20 54603.57 88888.00 2015-09-18 00:53:00.375 261 12560.48 102.25 54603.55 88888.00 2015-09-18 00:53:00.500 261 12560.50 102.30 54603.55 88888.00 2015-09-18 00:53:00.625 261 12560.55 102.30 54603.57 88888.00 2015-09-18 00:53:00.750 261 12560.58 102.28 54603.57 88888.00 2015-09-18 00:53:00.875 261 12560.52 102.28 54603.57 88888.00 2015-09-18 00:53:01.000 261 12560.52 102.33 54603.57 88888.00 2015-09-18 00:53:01.125 261 12560.50 102.33 54603.60 88888.00 2015-09-18 00:53:01.250 261 12560.50 102.28 54603.60 88888.00 2015-09-18 00:53:01.375 261 12560.58 102.30 54603.57 88888.00 2015-09-18 00:53:01.500 261 12560.60 102.33 54603.60 88888.00 2015-09-18 00:53:01.625 261 12560.60 102.35 54603.60 88888.00 2015-09-18 00:53:01.750 261 12560.55 102.35 54603.57 88888.00 2015-09-18 00:53:01.875 261 12560.52 102.38 54603.57 88888.00 2015-09-18 00:53:02.000 261 12560.48 102.38 54603.57 88888.00 2015-09-18 00:53:02.125 261 12560.50 102.35 54603.60 88888.00 2015-09-18 00:53:02.250 261 12560.52 102.33 54603.60 88888.00 2015-09-18 00:53:02.375 261 12560.55 102.33 54603.57 88888.00 2015-09-18 00:53:02.500 261 12560.50 102.30 54603.57 88888.00 2015-09-18 00:53:02.625 261 12560.50 102.33 54603.57 88888.00 2015-09-18 00:53:02.750 261 12560.50 102.38 54603.60 88888.00 2015-09-18 00:53:02.875 261 12560.52 102.38 54603.57 88888.00 2015-09-18 00:53:03.000 261 12560.52 102.38 54603.57 88888.00 2015-09-18 00:53:03.125 261 12560.58 102.35 54603.60 88888.00 2015-09-18 00:53:03.250 261 12560.55 102.35 54603.60 88888.00 2015-09-18 00:53:03.375 261 12560.58 102.35 54603.57 88888.00 2015-09-18 00:53:03.500 261 12560.60 102.35 54603.57 88888.00 2015-09-18 00:53:03.625 261 12560.60 102.35 54603.60 88888.00 2015-09-18 00:53:03.750 261 12560.58 102.35 54603.60 88888.00 2015-09-18 00:53:03.875 261 12560.55 102.38 54603.60 88888.00 2015-09-18 00:53:04.000 261 12560.52 102.35 54603.57 88888.00 2015-09-18 00:53:04.125 261 12560.55 102.35 54603.60 88888.00 2015-09-18 00:53:04.250 261 12560.50 102.35 54603.60 88888.00 2015-09-18 00:53:04.375 261 12560.55 102.38 54603.60 88888.00 2015-09-18 00:53:04.500 261 12560.52 102.40 54603.60 88888.00 2015-09-18 00:53:04.625 261 12560.52 102.40 54603.60 88888.00 2015-09-18 00:53:04.750 261 12560.58 102.38 54603.60 88888.00 2015-09-18 00:53:04.875 261 12560.62 102.38 54603.62 88888.00 2015-09-18 00:53:05.000 261 12560.55 102.40 54603.60 88888.00 2015-09-18 00:53:05.125 261 12560.52 102.40 54603.60 88888.00 2015-09-18 00:53:05.250 261 12560.48 102.40 54603.60 88888.00 2015-09-18 00:53:05.375 261 12560.55 102.38 54603.57 88888.00 2015-09-18 00:53:05.500 261 12560.52 102.35 54603.57 88888.00 2015-09-18 00:53:05.625 261 12560.45 102.38 54603.57 88888.00 2015-09-18 00:53:05.750 261 12560.48 102.40 54603.57 88888.00 2015-09-18 00:53:05.875 261 12560.50 102.40 54603.57 88888.00 2015-09-18 00:53:06.000 261 12560.50 102.40 54603.57 88888.00 2015-09-18 00:53:06.125 261 12560.45 102.40 54603.57 88888.00 2015-09-18 00:53:06.250 261 12560.42 102.38 54603.57 88888.00 2015-09-18 00:53:06.375 261 12560.48 102.40 54603.55 88888.00 2015-09-18 00:53:06.500 261 12560.52 102.40 54603.57 88888.00 2015-09-18 00:53:06.625 261 12560.55 102.42 54603.55 88888.00 2015-09-18 00:53:06.750 261 12560.55 102.45 54603.55 88888.00 2015-09-18 00:53:06.875 261 12560.50 102.45 54603.55 88888.00 2015-09-18 00:53:07.000 261 12560.50 102.45 54603.55 88888.00 2015-09-18 00:53:07.125 261 12560.45 102.42 54603.55 88888.00 2015-09-18 00:53:07.250 261 12560.42 102.42 54603.57 88888.00 2015-09-18 00:53:07.375 261 12560.50 102.42 54603.55 88888.00 2015-09-18 00:53:07.500 261 12560.52 102.42 54603.55 88888.00 2015-09-18 00:53:07.625 261 12560.48 102.42 54603.55 88888.00 2015-09-18 00:53:07.750 261 12560.45 102.42 54603.55 88888.00 2015-09-18 00:53:07.875 261 12560.48 102.47 54603.60 88888.00 2015-09-18 00:53:08.000 261 12560.50 102.47 54603.57 88888.00 2015-09-18 00:53:08.125 261 12560.50 102.47 54603.60 88888.00 2015-09-18 00:53:08.250 261 12560.45 102.47 54603.57 88888.00 2015-09-18 00:53:08.375 261 12560.48 102.50 54603.60 88888.00 2015-09-18 00:53:08.500 261 12560.45 102.50 54603.57 88888.00 2015-09-18 00:53:08.625 261 12560.45 102.47 54603.57 88888.00 2015-09-18 00:53:08.750 261 12560.45 102.45 54603.57 88888.00 2015-09-18 00:53:08.875 261 12560.48 102.50 54603.55 88888.00 2015-09-18 00:53:09.000 261 12560.48 102.50 54603.53 88888.00 2015-09-18 00:53:09.125 261 12560.50 102.50 54603.55 88888.00 2015-09-18 00:53:09.250 261 12560.50 102.50 54603.55 88888.00 2015-09-18 00:53:09.375 261 12560.55 102.50 54603.53 88888.00 2015-09-18 00:53:09.500 261 12560.60 102.53 54603.53 88888.00 2015-09-18 00:53:09.625 261 12560.55 102.55 54603.55 88888.00 2015-09-18 00:53:09.750 261 12560.55 102.55 54603.55 88888.00 2015-09-18 00:53:09.875 261 12560.55 102.58 54603.55 88888.00 2015-09-18 00:53:10.000 261 12560.50 102.55 54603.53 88888.00 2015-09-18 00:53:10.125 261 12560.48 102.55 54603.55 88888.00 2015-09-18 00:53:10.250 261 12560.48 102.55 54603.55 88888.00 2015-09-18 00:53:10.375 261 12560.45 102.58 54603.57 88888.00 2015-09-18 00:53:10.500 261 12560.42 102.55 54603.55 88888.00 2015-09-18 00:53:10.625 261 12560.48 102.58 54603.57 88888.00 2015-09-18 00:53:10.750 261 12560.48 102.60 54603.55 88888.00 2015-09-18 00:53:10.875 261 12560.52 102.62 54603.53 88888.00 2015-09-18 00:53:11.000 261 12560.50 102.60 54603.53 88888.00 2015-09-18 00:53:11.125 261 12560.42 102.60 54603.53 88888.00 2015-09-18 00:53:11.250 261 12560.40 102.55 54603.53 88888.00 2015-09-18 00:53:11.375 261 12560.48 102.58 54603.53 88888.00 2015-09-18 00:53:11.500 261 12560.40 102.60 54603.55 88888.00 2015-09-18 00:53:11.625 261 12560.40 102.60 54603.57 88888.00 2015-09-18 00:53:11.750 261 12560.42 102.62 54603.55 88888.00 2015-09-18 00:53:11.875 261 12560.45 102.62 54603.53 88888.00 2015-09-18 00:53:12.000 261 12560.40 102.62 54603.55 88888.00 2015-09-18 00:53:12.125 261 12560.40 102.62 54603.55 88888.00 2015-09-18 00:53:12.250 261 12560.35 102.60 54603.55 88888.00 2015-09-18 00:53:12.375 261 12560.40 102.60 54603.55 88888.00 2015-09-18 00:53:12.500 261 12560.48 102.58 54603.55 88888.00 2015-09-18 00:53:12.625 261 12560.48 102.58 54603.55 88888.00 2015-09-18 00:53:12.750 261 12560.48 102.62 54603.53 88888.00 2015-09-18 00:53:12.875 261 12560.45 102.65 54603.53 88888.00 2015-09-18 00:53:13.000 261 12560.45 102.67 54603.53 88888.00 2015-09-18 00:53:13.125 261 12560.45 102.65 54603.53 88888.00 2015-09-18 00:53:13.250 261 12560.38 102.65 54603.55 88888.00 2015-09-18 00:53:13.375 261 12560.38 102.65 54603.55 88888.00 2015-09-18 00:53:13.500 261 12560.35 102.65 54603.55 88888.00 2015-09-18 00:53:13.625 261 12560.35 102.62 54603.57 88888.00 2015-09-18 00:53:13.750 261 12560.38 102.67 54603.55 88888.00 2015-09-18 00:53:13.875 261 12560.35 102.67 54603.53 88888.00 2015-09-18 00:53:14.000 261 12560.35 102.67 54603.53 88888.00 2015-09-18 00:53:14.125 261 12560.30 102.67 54603.55 88888.00 2015-09-18 00:53:14.250 261 12560.38 102.67 54603.55 88888.00 2015-09-18 00:53:14.375 261 12560.45 102.67 54603.53 88888.00 2015-09-18 00:53:14.500 261 12560.48 102.67 54603.53 88888.00 2015-09-18 00:53:14.625 261 12560.45 102.67 54603.53 88888.00 2015-09-18 00:53:14.750 261 12560.40 102.67 54603.55 88888.00 2015-09-18 00:53:14.875 261 12560.35 102.67 54603.53 88888.00 2015-09-18 00:53:15.000 261 12560.35 102.67 54603.50 88888.00 2015-09-18 00:53:15.125 261 12560.35 102.67 54603.53 88888.00 2015-09-18 00:53:15.250 261 12560.30 102.70 54603.50 88888.00 2015-09-18 00:53:15.375 261 12560.33 102.70 54603.53 88888.00 2015-09-18 00:53:15.500 261 12560.30 102.70 54603.53 88888.00 2015-09-18 00:53:15.625 261 12560.27 102.70 54603.50 88888.00 2015-09-18 00:53:15.750 261 12560.33 102.70 54603.50 88888.00 2015-09-18 00:53:15.875 261 12560.35 102.72 54603.53 88888.00 2015-09-18 00:53:16.000 261 12560.38 102.72 54603.50 88888.00 2015-09-18 00:53:16.125 261 12560.35 102.75 54603.53 88888.00 2015-09-18 00:53:16.250 261 12560.30 102.75 54603.53 88888.00 2015-09-18 00:53:16.375 261 12560.25 102.78 54603.53 88888.00 2015-09-18 00:53:16.500 261 12560.20 102.78 54603.53 88888.00 2015-09-18 00:53:16.625 261 12560.25 102.78 54603.50 88888.00 2015-09-18 00:53:16.750 261 12560.23 102.78 54603.50 88888.00 2015-09-18 00:53:16.875 261 12560.23 102.78 54603.53 88888.00 2015-09-18 00:53:17.000 261 12560.25 102.72 54603.53 88888.00 2015-09-18 00:53:17.125 261 12560.23 102.72 54603.53 88888.00 2015-09-18 00:53:17.250 261 12560.23 102.75 54603.53 88888.00 2015-09-18 00:53:17.375 261 12560.25 102.75 54603.50 88888.00 2015-09-18 00:53:17.500 261 12560.23 102.75 54603.50 88888.00 2015-09-18 00:53:17.625 261 12560.17 102.75 54603.47 88888.00 2015-09-18 00:53:17.750 261 12560.15 102.75 54603.47 88888.00 2015-09-18 00:53:17.875 261 12560.12 102.80 54603.47 88888.00 2015-09-18 00:53:18.000 261 12560.12 102.83 54603.45 88888.00 2015-09-18 00:53:18.125 261 12560.15 102.83 54603.47 88888.00 2015-09-18 00:53:18.250 261 12560.12 102.75 54603.50 88888.00 2015-09-18 00:53:18.375 261 12560.15 102.75 54603.50 88888.00 2015-09-18 00:53:18.500 261 12560.15 102.75 54603.47 88888.00 2015-09-18 00:53:18.625 261 12560.17 102.80 54603.47 88888.00 2015-09-18 00:53:18.750 261 12560.17 102.80 54603.47 88888.00 2015-09-18 00:53:18.875 261 12560.17 102.75 54603.47 88888.00 2015-09-18 00:53:19.000 261 12560.20 102.75 54603.47 88888.00 2015-09-18 00:53:19.125 261 12560.25 102.75 54603.50 88888.00 2015-09-18 00:53:19.250 261 12560.25 102.72 54603.50 88888.00 2015-09-18 00:53:19.375 261 12560.23 102.72 54603.47 88888.00 2015-09-18 00:53:19.500 261 12560.15 102.75 54603.47 88888.00 2015-09-18 00:53:19.625 261 12560.15 102.75 54603.47 88888.00 2015-09-18 00:53:19.750 261 12560.15 102.78 54603.47 88888.00 2015-09-18 00:53:19.875 261 12560.17 102.83 54603.47 88888.00 2015-09-18 00:53:20.000 261 12560.20 102.83 54603.47 88888.00 2015-09-18 00:53:20.125 261 12560.23 102.80 54603.45 88888.00 2015-09-18 00:53:20.250 261 12560.20 102.75 54603.45 88888.00 2015-09-18 00:53:20.375 261 12560.23 102.72 54603.43 88888.00 2015-09-18 00:53:20.500 261 12560.23 102.75 54603.45 88888.00 2015-09-18 00:53:20.625 261 12560.17 102.80 54603.47 88888.00 2015-09-18 00:53:20.750 261 12560.15 102.80 54603.47 88888.00 2015-09-18 00:53:20.875 261 12560.15 102.78 54603.47 88888.00 2015-09-18 00:53:21.000 261 12560.15 102.72 54603.47 88888.00 2015-09-18 00:53:21.125 261 12560.15 102.75 54603.47 88888.00 2015-09-18 00:53:21.250 261 12560.10 102.80 54603.47 88888.00 2015-09-18 00:53:21.375 261 12560.15 102.83 54603.47 88888.00 2015-09-18 00:53:21.500 261 12560.15 102.78 54603.47 88888.00 2015-09-18 00:53:21.625 261 12560.12 102.75 54603.47 88888.00 2015-09-18 00:53:21.750 261 12560.15 102.72 54603.50 88888.00 2015-09-18 00:53:21.875 261 12560.20 102.75 54603.50 88888.00 2015-09-18 00:53:22.000 261 12560.23 102.78 54603.53 88888.00 2015-09-18 00:53:22.125 261 12560.23 102.75 54603.53 88888.00 2015-09-18 00:53:22.250 261 12560.17 102.70 54603.55 88888.00 2015-09-18 00:53:22.375 261 12560.20 102.75 54603.55 88888.00 2015-09-18 00:53:22.500 261 12560.23 102.75 54603.55 88888.00 2015-09-18 00:53:22.625 261 12560.23 102.78 54603.53 88888.00 2015-09-18 00:53:22.750 261 12560.17 102.75 54603.53 88888.00 2015-09-18 00:53:22.875 261 12560.12 102.78 54603.55 88888.00 2015-09-18 00:53:23.000 261 12560.15 102.78 54603.55 88888.00 2015-09-18 00:53:23.125 261 12560.15 102.78 54603.55 88888.00 2015-09-18 00:53:23.250 261 12560.10 102.72 54603.55 88888.00 2015-09-18 00:53:23.375 261 12560.20 102.72 54603.55 88888.00 2015-09-18 00:53:23.500 261 12560.17 102.75 54603.55 88888.00 2015-09-18 00:53:23.625 261 12560.20 102.72 54603.57 88888.00 2015-09-18 00:53:23.750 261 12560.17 102.72 54603.55 88888.00 2015-09-18 00:53:23.875 261 12560.17 102.72 54603.53 88888.00 2015-09-18 00:53:24.000 261 12560.17 102.72 54603.50 88888.00 2015-09-18 00:53:24.125 261 12560.12 102.75 54603.50 88888.00 2015-09-18 00:53:24.250 261 12560.10 102.75 54603.53 88888.00 2015-09-18 00:53:24.375 261 12560.17 102.75 54603.53 88888.00 2015-09-18 00:53:24.500 261 12560.12 102.75 54603.53 88888.00 2015-09-18 00:53:24.625 261 12560.08 102.72 54603.50 88888.00 2015-09-18 00:53:24.750 261 12560.12 102.72 54603.53 88888.00 2015-09-18 00:53:24.875 261 12560.15 102.72 54603.53 88888.00 2015-09-18 00:53:25.000 261 12560.12 102.75 54603.50 88888.00 2015-09-18 00:53:25.125 261 12560.08 102.70 54603.50 88888.00 2015-09-18 00:53:25.250 261 12560.05 102.72 54603.53 88888.00 2015-09-18 00:53:25.375 261 12560.05 102.75 54603.50 88888.00 2015-09-18 00:53:25.500 261 12560.08 102.72 54603.53 88888.00 2015-09-18 00:53:25.625 261 12560.10 102.72 54603.50 88888.00 2015-09-18 00:53:25.750 261 12560.10 102.70 54603.53 88888.00 2015-09-18 00:53:25.875 261 12560.15 102.67 54603.50 88888.00 2015-09-18 00:53:26.000 261 12560.17 102.67 54603.50 88888.00 2015-09-18 00:53:26.125 261 12560.17 102.70 54603.53 88888.00 2015-09-18 00:53:26.250 261 12560.15 102.65 54603.50 88888.00 2015-09-18 00:53:26.375 261 12560.17 102.65 54603.53 88888.00 2015-09-18 00:53:26.500 261 12560.15 102.67 54603.53 88888.00 2015-09-18 00:53:26.625 261 12560.17 102.70 54603.50 88888.00 2015-09-18 00:53:26.750 261 12560.12 102.67 54603.50 88888.00 2015-09-18 00:53:26.875 261 12560.12 102.62 54603.50 88888.00 2015-09-18 00:53:27.000 261 12560.15 102.60 54603.50 88888.00 2015-09-18 00:53:27.125 261 12560.10 102.60 54603.50 88888.00 2015-09-18 00:53:27.250 261 12560.08 102.62 54603.50 88888.00 2015-09-18 00:53:27.375 261 12560.08 102.60 54603.47 88888.00 2015-09-18 00:53:27.500 261 12560.08 102.58 54603.50 88888.00 2015-09-18 00:53:27.625 261 12560.15 102.58 54603.50 88888.00 2015-09-18 00:53:27.750 261 12560.20 102.58 54603.50 88888.00 2015-09-18 00:53:27.875 261 12560.12 102.58 54603.50 88888.00 2015-09-18 00:53:28.000 261 12560.12 102.55 54603.50 88888.00 2015-09-18 00:53:28.125 261 12560.17 102.53 54603.47 88888.00 2015-09-18 00:53:28.250 261 12560.12 102.53 54603.47 88888.00 2015-09-18 00:53:28.375 261 12560.17 102.55 54603.47 88888.00 2015-09-18 00:53:28.500 261 12560.17 102.55 54603.47 88888.00 2015-09-18 00:53:28.625 261 12560.17 102.55 54603.47 88888.00 2015-09-18 00:53:28.750 261 12560.17 102.53 54603.47 88888.00 2015-09-18 00:53:28.875 261 12560.20 102.55 54603.50 88888.00 2015-09-18 00:53:29.000 261 12560.20 102.53 54603.50 88888.00 2015-09-18 00:53:29.125 261 12560.12 102.53 54603.50 88888.00 2015-09-18 00:53:29.250 261 12560.12 102.47 54603.47 88888.00 2015-09-18 00:53:29.375 261 12560.17 102.53 54603.47 88888.00 2015-09-18 00:53:29.500 261 12560.15 102.50 54603.50 88888.00 2015-09-18 00:53:29.625 261 12560.12 102.47 54603.47 88888.00 2015-09-18 00:53:29.750 261 12560.17 102.50 54603.50 88888.00 2015-09-18 00:53:29.875 261 12560.20 102.47 54603.47 88888.00 2015-09-18 00:53:30.000 261 12560.20 102.47 54603.45 88888.00 2015-09-18 00:53:30.125 261 12560.15 102.47 54603.47 88888.00 2015-09-18 00:53:30.250 261 12560.10 102.45 54603.50 88888.00 2015-09-18 00:53:30.375 261 12560.17 102.45 54603.53 88888.00 2015-09-18 00:53:30.500 261 12560.15 102.45 54603.53 88888.00 2015-09-18 00:53:30.625 261 12560.15 102.45 54603.53 88888.00 2015-09-18 00:53:30.750 261 12560.20 102.45 54603.50 88888.00 2015-09-18 00:53:30.875 261 12560.20 102.47 54603.53 88888.00 2015-09-18 00:53:31.000 261 12560.20 102.45 54603.53 88888.00 2015-09-18 00:53:31.125 261 12560.12 102.42 54603.53 88888.00 2015-09-18 00:53:31.250 261 12560.10 102.42 54603.53 88888.00 2015-09-18 00:53:31.375 261 12560.12 102.45 54603.55 88888.00 2015-09-18 00:53:31.500 261 12560.15 102.42 54603.55 88888.00 2015-09-18 00:53:31.625 261 12560.10 102.42 54603.53 88888.00 2015-09-18 00:53:31.750 261 12560.15 102.42 54603.50 88888.00 2015-09-18 00:53:31.875 261 12560.23 102.42 54603.50 88888.00 2015-09-18 00:53:32.000 261 12560.17 102.42 54603.50 88888.00 2015-09-18 00:53:32.125 261 12560.10 102.40 54603.50 88888.00 2015-09-18 00:53:32.250 261 12560.12 102.40 54603.50 88888.00 2015-09-18 00:53:32.375 261 12560.12 102.42 54603.50 88888.00 2015-09-18 00:53:32.500 261 12560.05 102.42 54603.50 88888.00 2015-09-18 00:53:32.625 261 12560.05 102.42 54603.50 88888.00 2015-09-18 00:53:32.750 261 12560.02 102.42 54603.50 88888.00 2015-09-18 00:53:32.875 261 12559.98 102.42 54603.50 88888.00 2015-09-18 00:53:33.000 261 12560.05 102.40 54603.47 88888.00 2015-09-18 00:53:33.125 261 12560.10 102.40 54603.50 88888.00 2015-09-18 00:53:33.250 261 12560.05 102.40 54603.50 88888.00 2015-09-18 00:53:33.375 261 12560.05 102.38 54603.47 88888.00 2015-09-18 00:53:33.500 261 12560.05 102.38 54603.47 88888.00 2015-09-18 00:53:33.625 261 12560.02 102.35 54603.47 88888.00 2015-09-18 00:53:33.750 261 12560.05 102.38 54603.50 88888.00 2015-09-18 00:53:33.875 261 12560.10 102.40 54603.53 88888.00 2015-09-18 00:53:34.000 261 12560.10 102.40 54603.50 88888.00 2015-09-18 00:53:34.125 261 12560.10 102.38 54603.47 88888.00 2015-09-18 00:53:34.250 261 12560.02 102.38 54603.50 88888.00 2015-09-18 00:53:34.375 261 12560.12 102.38 54603.53 88888.00 2015-09-18 00:53:34.500 261 12560.15 102.38 54603.50 88888.00 2015-09-18 00:53:34.625 261 12560.17 102.38 54603.50 88888.00 2015-09-18 00:53:34.750 261 12560.17 102.35 54603.50 88888.00 2015-09-18 00:53:34.875 261 12560.12 102.35 54603.50 88888.00 2015-09-18 00:53:35.000 261 12560.15 102.35 54603.47 88888.00 2015-09-18 00:53:35.125 261 12560.12 102.35 54603.47 88888.00 2015-09-18 00:53:35.250 261 12560.20 102.35 54603.47 88888.00 2015-09-18 00:53:35.375 261 12560.20 102.38 54603.50 88888.00 2015-09-18 00:53:35.500 261 12560.15 102.38 54603.50 88888.00 2015-09-18 00:53:35.625 261 12560.12 102.38 54603.50 88888.00 2015-09-18 00:53:35.750 261 12560.17 102.38 54603.50 88888.00 2015-09-18 00:53:35.875 261 12560.17 102.35 54603.50 88888.00 2015-09-18 00:53:36.000 261 12560.17 102.30 54603.53 88888.00 2015-09-18 00:53:36.125 261 12560.15 102.33 54603.53 88888.00 2015-09-18 00:53:36.250 261 12560.12 102.33 54603.55 88888.00 2015-09-18 00:53:36.375 261 12560.23 102.33 54603.55 88888.00 2015-09-18 00:53:36.500 261 12560.20 102.35 54603.55 88888.00 2015-09-18 00:53:36.625 261 12560.15 102.35 54603.55 88888.00 2015-09-18 00:53:36.750 261 12560.15 102.35 54603.55 88888.00 2015-09-18 00:53:36.875 261 12560.12 102.30 54603.53 88888.00 2015-09-18 00:53:37.000 261 12560.10 102.28 54603.53 88888.00 2015-09-18 00:53:37.125 261 12560.15 102.35 54603.53 88888.00 2015-09-18 00:53:37.250 261 12560.12 102.33 54603.55 88888.00 2015-09-18 00:53:37.375 261 12560.15 102.35 54603.55 88888.00 2015-09-18 00:53:37.500 261 12560.15 102.38 54603.53 88888.00 2015-09-18 00:53:37.625 261 12560.17 102.35 54603.53 88888.00 2015-09-18 00:53:37.750 261 12560.20 102.33 54603.55 88888.00 2015-09-18 00:53:37.875 261 12560.25 102.38 54603.57 88888.00 2015-09-18 00:53:38.000 261 12560.30 102.38 54603.55 88888.00 2015-09-18 00:53:38.125 261 12560.27 102.35 54603.53 88888.00 2015-09-18 00:53:38.250 261 12560.25 102.35 54603.55 88888.00 2015-09-18 00:53:38.375 261 12560.27 102.38 54603.53 88888.00 2015-09-18 00:53:38.500 261 12560.23 102.35 54603.55 88888.00 2015-09-18 00:53:38.625 261 12560.17 102.33 54603.53 88888.00 2015-09-18 00:53:38.750 261 12560.12 102.35 54603.50 88888.00 2015-09-18 00:53:38.875 261 12560.15 102.35 54603.50 88888.00 2015-09-18 00:53:39.000 261 12560.20 102.35 54603.53 88888.00 2015-09-18 00:53:39.125 261 12560.17 102.33 54603.53 88888.00 2015-09-18 00:53:39.250 261 12560.10 102.33 54603.50 88888.00 2015-09-18 00:53:39.375 261 12560.15 102.35 54603.53 88888.00 2015-09-18 00:53:39.500 261 12560.15 102.35 54603.53 88888.00 2015-09-18 00:53:39.625 261 12560.17 102.38 54603.53 88888.00 2015-09-18 00:53:39.750 261 12560.20 102.35 54603.53 88888.00 2015-09-18 00:53:39.875 261 12560.15 102.35 54603.53 88888.00 2015-09-18 00:53:40.000 261 12560.12 102.38 54603.50 88888.00 2015-09-18 00:53:40.125 261 12560.15 102.38 54603.50 88888.00 2015-09-18 00:53:40.250 261 12560.12 102.33 54603.50 88888.00 2015-09-18 00:53:40.375 261 12560.12 102.33 54603.50 88888.00 2015-09-18 00:53:40.500 261 12560.20 102.35 54603.47 88888.00 2015-09-18 00:53:40.625 261 12560.25 102.38 54603.50 88888.00 2015-09-18 00:53:40.750 261 12560.23 102.35 54603.47 88888.00 2015-09-18 00:53:40.875 261 12560.20 102.35 54603.47 88888.00 2015-09-18 00:53:41.000 261 12560.23 102.35 54603.47 88888.00 2015-09-18 00:53:41.125 261 12560.27 102.35 54603.47 88888.00 2015-09-18 00:53:41.250 261 12560.27 102.33 54603.53 88888.00 2015-09-18 00:53:41.375 261 12560.27 102.33 54603.53 88888.00 2015-09-18 00:53:41.500 261 12560.20 102.33 54603.50 88888.00 2015-09-18 00:53:41.625 261 12560.25 102.33 54603.50 88888.00 2015-09-18 00:53:41.750 261 12560.25 102.33 54603.50 88888.00 2015-09-18 00:53:41.875 261 12560.25 102.35 54603.50 88888.00 2015-09-18 00:53:42.000 261 12560.25 102.33 54603.50 88888.00 2015-09-18 00:53:42.125 261 12560.23 102.30 54603.50 88888.00 2015-09-18 00:53:42.250 261 12560.20 102.30 54603.50 88888.00 2015-09-18 00:53:42.375 261 12560.23 102.30 54603.50 88888.00 2015-09-18 00:53:42.500 261 12560.20 102.33 54603.50 88888.00 2015-09-18 00:53:42.625 261 12560.17 102.33 54603.50 88888.00 2015-09-18 00:53:42.750 261 12560.12 102.33 54603.47 88888.00 2015-09-18 00:53:42.875 261 12560.15 102.35 54603.50 88888.00 2015-09-18 00:53:43.000 261 12560.23 102.35 54603.53 88888.00 2015-09-18 00:53:43.125 261 12560.30 102.38 54603.55 88888.00 2015-09-18 00:53:43.250 261 12560.27 102.35 54603.53 88888.00 2015-09-18 00:53:43.375 261 12560.30 102.35 54603.53 88888.00 2015-09-18 00:53:43.500 261 12560.25 102.33 54603.53 88888.00 2015-09-18 00:53:43.625 261 12560.25 102.35 54603.53 88888.00 2015-09-18 00:53:43.750 261 12560.25 102.38 54603.53 88888.00 2015-09-18 00:53:43.875 261 12560.27 102.38 54603.50 88888.00 2015-09-18 00:53:44.000 261 12560.27 102.35 54603.47 88888.00 2015-09-18 00:53:44.125 261 12560.20 102.33 54603.50 88888.00 2015-09-18 00:53:44.250 261 12560.10 102.33 54603.50 88888.00 2015-09-18 00:53:44.375 261 12560.12 102.38 54603.50 88888.00 2015-09-18 00:53:44.500 261 12560.23 102.35 54603.50 88888.00 2015-09-18 00:53:44.625 261 12560.27 102.35 54603.47 88888.00 2015-09-18 00:53:44.750 261 12560.23 102.35 54603.45 88888.00 2015-09-18 00:53:44.875 261 12560.15 102.33 54603.45 88888.00 2015-09-18 00:53:45.000 261 12560.17 102.28 54603.43 88888.00 2015-09-18 00:53:45.125 261 12560.20 102.33 54603.47 88888.00 2015-09-18 00:53:45.250 261 12560.17 102.33 54603.50 88888.00 2015-09-18 00:53:45.375 261 12560.20 102.33 54603.47 88888.00 2015-09-18 00:53:45.500 261 12560.23 102.30 54603.45 88888.00 2015-09-18 00:53:45.625 261 12560.27 102.30 54603.47 88888.00 2015-09-18 00:53:45.750 261 12560.25 102.33 54603.50 88888.00 2015-09-18 00:53:45.875 261 12560.20 102.30 54603.47 88888.00 2015-09-18 00:53:46.000 261 12560.25 102.33 54603.50 88888.00 2015-09-18 00:53:46.125 261 12560.30 102.30 54603.47 88888.00 2015-09-18 00:53:46.250 261 12560.33 102.28 54603.47 88888.00 2015-09-18 00:53:46.375 261 12560.33 102.28 54603.47 88888.00 2015-09-18 00:53:46.500 261 12560.30 102.28 54603.47 88888.00 2015-09-18 00:53:46.625 261 12560.33 102.25 54603.47 88888.00 2015-09-18 00:53:46.750 261 12560.30 102.25 54603.47 88888.00 2015-09-18 00:53:46.875 261 12560.30 102.25 54603.47 88888.00 2015-09-18 00:53:47.000 261 12560.30 102.28 54603.47 88888.00 2015-09-18 00:53:47.125 261 12560.30 102.28 54603.47 88888.00 2015-09-18 00:53:47.250 261 12560.30 102.25 54603.50 88888.00 2015-09-18 00:53:47.375 261 12560.33 102.28 54603.50 88888.00 2015-09-18 00:53:47.500 261 12560.25 102.30 54603.47 88888.00 2015-09-18 00:53:47.625 261 12560.20 102.25 54603.47 88888.00 2015-09-18 00:53:47.750 261 12560.23 102.22 54603.50 88888.00 2015-09-18 00:53:47.875 261 12560.25 102.28 54603.47 88888.00 2015-09-18 00:53:48.000 261 12560.25 102.30 54603.47 88888.00 2015-09-18 00:53:48.125 261 12560.23 102.28 54603.45 88888.00 2015-09-18 00:53:48.250 261 12560.17 102.22 54603.47 88888.00 2015-09-18 00:53:48.375 261 12560.23 102.25 54603.45 88888.00 2015-09-18 00:53:48.500 261 12560.33 102.22 54603.43 88888.00 2015-09-18 00:53:48.625 261 12560.27 102.25 54603.45 88888.00 2015-09-18 00:53:48.750 261 12560.27 102.25 54603.47 88888.00 2015-09-18 00:53:48.875 261 12560.30 102.28 54603.47 88888.00 2015-09-18 00:53:49.000 261 12560.27 102.25 54603.45 88888.00 2015-09-18 00:53:49.125 261 12560.20 102.22 54603.45 88888.00 2015-09-18 00:53:49.250 261 12560.15 102.17 54603.47 88888.00 2015-09-18 00:53:49.375 261 12560.20 102.22 54603.45 88888.00 2015-09-18 00:53:49.500 261 12560.30 102.30 54603.47 88888.00 2015-09-18 00:53:49.625 261 12560.38 102.28 54603.45 88888.00 2015-09-18 00:53:49.750 261 12560.33 102.25 54603.45 88888.00 2015-09-18 00:53:49.875 261 12560.25 102.22 54603.45 88888.00 2015-09-18 00:53:50.000 261 12560.20 102.22 54603.43 88888.00 2015-09-18 00:53:50.125 261 12560.25 102.25 54603.45 88888.00 2015-09-18 00:53:50.250 261 12560.20 102.20 54603.45 88888.00 2015-09-18 00:53:50.375 261 12560.15 102.20 54603.45 88888.00 2015-09-18 00:53:50.500 261 12560.12 102.20 54603.45 88888.00 2015-09-18 00:53:50.625 261 12560.17 102.20 54603.43 88888.00 2015-09-18 00:53:50.750 261 12560.12 102.25 54603.43 88888.00 2015-09-18 00:53:50.875 261 12560.10 102.22 54603.43 88888.00 2015-09-18 00:53:51.000 261 12560.15 102.20 54603.43 88888.00 2015-09-18 00:53:51.125 261 12560.15 102.25 54603.43 88888.00 2015-09-18 00:53:51.250 261 12560.12 102.25 54603.43 88888.00 2015-09-18 00:53:51.375 261 12560.15 102.22 54603.43 88888.00 2015-09-18 00:53:51.500 261 12560.17 102.17 54603.43 88888.00 2015-09-18 00:53:51.625 261 12560.15 102.17 54603.43 88888.00 2015-09-18 00:53:51.750 261 12560.08 102.22 54603.43 88888.00 2015-09-18 00:53:51.875 261 12560.12 102.22 54603.40 88888.00 2015-09-18 00:53:52.000 261 12560.23 102.22 54603.40 88888.00 2015-09-18 00:53:52.125 261 12560.25 102.20 54603.40 88888.00 2015-09-18 00:53:52.250 261 12560.20 102.17 54603.40 88888.00 2015-09-18 00:53:52.375 261 12560.20 102.17 54603.40 88888.00 2015-09-18 00:53:52.500 261 12560.23 102.20 54603.40 88888.00 2015-09-18 00:53:52.625 261 12560.23 102.25 54603.43 88888.00 2015-09-18 00:53:52.750 261 12560.23 102.25 54603.43 88888.00 2015-09-18 00:53:52.875 261 12560.20 102.22 54603.40 88888.00 2015-09-18 00:53:53.000 261 12560.23 102.20 54603.40 88888.00 2015-09-18 00:53:53.125 261 12560.23 102.22 54603.43 88888.00 2015-09-18 00:53:53.250 261 12560.12 102.22 54603.45 88888.00 2015-09-18 00:53:53.375 261 12560.15 102.25 54603.43 88888.00 2015-09-18 00:53:53.500 261 12560.12 102.20 54603.43 88888.00 2015-09-18 00:53:53.625 261 12560.12 102.20 54603.40 88888.00 2015-09-18 00:53:53.750 261 12560.08 102.25 54603.38 88888.00 2015-09-18 00:53:53.875 261 12560.10 102.28 54603.40 88888.00 2015-09-18 00:53:54.000 261 12560.15 102.22 54603.38 88888.00 2015-09-18 00:53:54.125 261 12560.08 102.17 54603.40 88888.00 2015-09-18 00:53:54.250 261 12560.02 102.17 54603.43 88888.00 2015-09-18 00:53:54.375 261 12560.08 102.22 54603.43 88888.00 2015-09-18 00:53:54.500 261 12560.10 102.25 54603.43 88888.00 2015-09-18 00:53:54.625 261 12560.15 102.25 54603.43 88888.00 2015-09-18 00:53:54.750 261 12560.17 102.28 54603.40 88888.00 2015-09-18 00:53:54.875 261 12560.15 102.25 54603.38 88888.00 2015-09-18 00:53:55.000 261 12560.12 102.20 54603.38 88888.00 2015-09-18 00:53:55.125 261 12560.10 102.17 54603.40 88888.00 2015-09-18 00:53:55.250 261 12560.10 102.22 54603.40 88888.00 2015-09-18 00:53:55.375 261 12560.12 102.22 54603.38 88888.00 2015-09-18 00:53:55.500 261 12560.17 102.20 54603.40 88888.00 2015-09-18 00:53:55.625 261 12560.25 102.22 54603.40 88888.00 2015-09-18 00:53:55.750 261 12560.27 102.22 54603.43 88888.00 2015-09-18 00:53:55.875 261 12560.23 102.25 54603.40 88888.00 2015-09-18 00:53:56.000 261 12560.23 102.25 54603.38 88888.00 2015-09-18 00:53:56.125 261 12560.17 102.22 54603.40 88888.00 2015-09-18 00:53:56.250 261 12560.10 102.22 54603.40 88888.00 2015-09-18 00:53:56.375 261 12560.17 102.25 54603.38 88888.00 2015-09-18 00:53:56.500 261 12560.23 102.25 54603.40 88888.00 2015-09-18 00:53:56.625 261 12560.23 102.22 54603.40 88888.00 2015-09-18 00:53:56.750 261 12560.20 102.22 54603.43 88888.00 2015-09-18 00:53:56.875 261 12560.20 102.20 54603.43 88888.00 2015-09-18 00:53:57.000 261 12560.15 102.20 54603.40 88888.00 2015-09-18 00:53:57.125 261 12560.17 102.20 54603.40 88888.00 2015-09-18 00:53:57.250 261 12560.17 102.20 54603.40 88888.00 2015-09-18 00:53:57.375 261 12560.15 102.20 54603.40 88888.00 2015-09-18 00:53:57.500 261 12560.15 102.22 54603.40 88888.00 2015-09-18 00:53:57.625 261 12560.23 102.25 54603.40 88888.00 2015-09-18 00:53:57.750 261 12560.27 102.28 54603.43 88888.00 2015-09-18 00:53:57.875 261 12560.23 102.20 54603.38 88888.00 2015-09-18 00:53:58.000 261 12560.17 102.20 54603.38 88888.00 2015-09-18 00:53:58.125 261 12560.12 102.25 54603.40 88888.00 2015-09-18 00:53:58.250 261 12560.05 102.22 54603.40 88888.00 2015-09-18 00:53:58.375 261 12560.12 102.22 54603.38 88888.00 2015-09-18 00:53:58.500 261 12560.17 102.22 54603.38 88888.00 2015-09-18 00:53:58.625 261 12560.17 102.25 54603.43 88888.00 2015-09-18 00:53:58.750 261 12560.23 102.22 54603.40 88888.00 2015-09-18 00:53:58.875 261 12560.27 102.22 54603.40 88888.00 2015-09-18 00:53:59.000 261 12560.25 102.20 54603.43 88888.00 2015-09-18 00:53:59.125 261 12560.23 102.22 54603.45 88888.00 2015-09-18 00:53:59.250 261 12560.17 102.25 54603.45 88888.00 2015-09-18 00:53:59.375 261 12560.17 102.22 54603.43 88888.00 2015-09-18 00:53:59.500 261 12560.23 102.25 54603.40 88888.00 2015-09-18 00:53:59.625 261 12560.20 102.25 54603.38 88888.00 2015-09-18 00:53:59.750 261 12560.15 102.28 54603.40 88888.00 2015-09-18 00:53:59.875 261 12560.12 102.30 54603.40 88888.00 2015-09-18 00:54:00.000 261 12560.10 102.28 54603.40 88888.00 2015-09-18 00:54:00.125 261 12560.12 102.28 54603.40 88888.00 2015-09-18 00:54:00.250 261 12560.17 102.22 54603.40 88888.00 2015-09-18 00:54:00.375 261 12560.20 102.25 54603.43 88888.00 2015-09-18 00:54:00.500 261 12560.15 102.25 54603.43 88888.00 2015-09-18 00:54:00.625 261 12560.12 102.25 54603.43 88888.00 2015-09-18 00:54:00.750 261 12560.12 102.30 54603.40 88888.00 2015-09-18 00:54:00.875 261 12560.12 102.30 54603.40 88888.00 2015-09-18 00:54:01.000 261 12560.12 102.30 54603.38 88888.00 2015-09-18 00:54:01.125 261 12560.12 102.28 54603.38 88888.00 2015-09-18 00:54:01.250 261 12560.10 102.30 54603.40 88888.00 2015-09-18 00:54:01.375 261 12560.10 102.35 54603.40 88888.00 2015-09-18 00:54:01.500 261 12560.10 102.33 54603.38 88888.00 2015-09-18 00:54:01.625 261 12560.10 102.33 54603.38 88888.00 2015-09-18 00:54:01.750 261 12560.05 102.33 54603.38 88888.00 2015-09-18 00:54:01.875 261 12560.00 102.33 54603.38 88888.00 2015-09-18 00:54:02.000 261 12560.08 102.35 54603.35 88888.00 2015-09-18 00:54:02.125 261 12560.10 102.35 54603.35 88888.00 2015-09-18 00:54:02.250 261 12560.10 102.28 54603.35 88888.00 2015-09-18 00:54:02.375 261 12560.12 102.30 54603.35 88888.00 2015-09-18 00:54:02.500 261 12560.12 102.30 54603.35 88888.00 2015-09-18 00:54:02.625 261 12560.05 102.28 54603.38 88888.00 2015-09-18 00:54:02.750 261 12560.05 102.28 54603.40 88888.00 2015-09-18 00:54:02.875 261 12560.10 102.30 54603.38 88888.00 2015-09-18 00:54:03.000 261 12560.10 102.30 54603.38 88888.00 2015-09-18 00:54:03.125 261 12560.12 102.35 54603.40 88888.00 2015-09-18 00:54:03.250 261 12560.08 102.33 54603.35 88888.00 2015-09-18 00:54:03.375 261 12560.05 102.35 54603.32 88888.00 2015-09-18 00:54:03.500 261 12560.08 102.35 54603.35 88888.00 2015-09-18 00:54:03.625 261 12560.05 102.38 54603.38 88888.00 2015-09-18 00:54:03.750 261 12560.02 102.38 54603.35 88888.00 2015-09-18 00:54:03.875 261 12560.00 102.38 54603.35 88888.00 2015-09-18 00:54:04.000 261 12560.02 102.38 54603.35 88888.00 2015-09-18 00:54:04.125 261 12560.02 102.40 54603.38 88888.00 2015-09-18 00:54:04.250 261 12560.05 102.38 54603.38 88888.00 2015-09-18 00:54:04.375 261 12560.08 102.40 54603.38 88888.00 2015-09-18 00:54:04.500 261 12560.08 102.40 54603.40 88888.00 2015-09-18 00:54:04.625 261 12560.08 102.38 54603.38 88888.00 2015-09-18 00:54:04.750 261 12560.02 102.38 54603.38 88888.00 2015-09-18 00:54:04.875 261 12559.98 102.38 54603.38 88888.00 2015-09-18 00:54:05.000 261 12560.00 102.35 54603.35 88888.00 2015-09-18 00:54:05.125 261 12560.02 102.38 54603.35 88888.00 2015-09-18 00:54:05.250 261 12559.95 102.38 54603.35 88888.00 2015-09-18 00:54:05.375 261 12559.98 102.40 54603.35 88888.00 2015-09-18 00:54:05.500 261 12559.95 102.42 54603.35 88888.00 2015-09-18 00:54:05.625 261 12559.95 102.42 54603.38 88888.00 2015-09-18 00:54:05.750 261 12559.95 102.42 54603.35 88888.00 2015-09-18 00:54:05.875 261 12559.98 102.40 54603.35 88888.00 2015-09-18 00:54:06.000 261 12560.02 102.40 54603.35 88888.00 2015-09-18 00:54:06.125 261 12560.10 102.40 54603.38 88888.00 2015-09-18 00:54:06.250 261 12560.08 102.42 54603.38 88888.00 2015-09-18 00:54:06.375 261 12560.02 102.42 54603.38 88888.00 2015-09-18 00:54:06.500 261 12559.98 102.42 54603.38 88888.00 2015-09-18 00:54:06.625 261 12559.98 102.45 54603.35 88888.00 2015-09-18 00:54:06.750 261 12559.95 102.45 54603.32 88888.00 2015-09-18 00:54:06.875 261 12559.98 102.45 54603.32 88888.00 2015-09-18 00:54:07.000 261 12559.92 102.45 54603.35 88888.00 2015-09-18 00:54:07.125 261 12559.92 102.47 54603.38 88888.00 2015-09-18 00:54:07.250 261 12559.95 102.42 54603.38 88888.00 2015-09-18 00:54:07.375 261 12559.95 102.45 54603.38 88888.00 2015-09-18 00:54:07.500 261 12559.98 102.45 54603.35 88888.00 2015-09-18 00:54:07.625 261 12559.95 102.45 54603.35 88888.00 2015-09-18 00:54:07.750 261 12559.95 102.42 54603.38 88888.00 2015-09-18 00:54:07.875 261 12559.92 102.45 54603.35 88888.00 2015-09-18 00:54:08.000 261 12560.00 102.47 54603.35 88888.00 2015-09-18 00:54:08.125 261 12560.05 102.47 54603.35 88888.00 2015-09-18 00:54:08.250 261 12560.02 102.47 54603.35 88888.00 2015-09-18 00:54:08.375 261 12559.98 102.45 54603.35 88888.00 2015-09-18 00:54:08.500 261 12559.92 102.45 54603.32 88888.00 2015-09-18 00:54:08.625 261 12559.95 102.45 54603.32 88888.00 2015-09-18 00:54:08.750 261 12559.92 102.45 54603.32 88888.00 2015-09-18 00:54:08.875 261 12559.92 102.45 54603.32 88888.00 2015-09-18 00:54:09.000 261 12559.98 102.42 54603.30 88888.00 2015-09-18 00:54:09.125 261 12559.98 102.45 54603.32 88888.00 2015-09-18 00:54:09.250 261 12559.95 102.45 54603.32 88888.00 2015-09-18 00:54:09.375 261 12559.95 102.47 54603.32 88888.00 2015-09-18 00:54:09.500 261 12559.98 102.50 54603.30 88888.00 2015-09-18 00:54:09.625 261 12559.95 102.47 54603.30 88888.00 2015-09-18 00:54:09.750 261 12560.02 102.45 54603.32 88888.00 2015-09-18 00:54:09.875 261 12560.05 102.45 54603.32 88888.00 2015-09-18 00:54:10.000 261 12560.08 102.47 54603.32 88888.00 2015-09-18 00:54:10.125 261 12560.08 102.47 54603.32 88888.00 2015-09-18 00:54:10.250 261 12560.02 102.47 54603.35 88888.00 2015-09-18 00:54:10.375 261 12560.02 102.47 54603.35 88888.00 2015-09-18 00:54:10.500 261 12560.02 102.45 54603.32 88888.00 2015-09-18 00:54:10.625 261 12559.98 102.45 54603.32 88888.00 2015-09-18 00:54:10.750 261 12559.98 102.45 54603.30 88888.00 2015-09-18 00:54:10.875 261 12560.00 102.47 54603.30 88888.00 2015-09-18 00:54:11.000 261 12560.02 102.47 54603.30 88888.00 2015-09-18 00:54:11.125 261 12560.00 102.47 54603.32 88888.00 2015-09-18 00:54:11.250 261 12559.98 102.47 54603.30 88888.00 2015-09-18 00:54:11.375 261 12560.02 102.47 54603.28 88888.00 2015-09-18 00:54:11.500 261 12560.05 102.47 54603.28 88888.00 2015-09-18 00:54:11.625 261 12560.05 102.45 54603.25 88888.00 2015-09-18 00:54:11.750 261 12560.02 102.47 54603.25 88888.00 2015-09-18 00:54:11.875 261 12559.95 102.47 54603.28 88888.00 2015-09-18 00:54:12.000 261 12559.95 102.50 54603.28 88888.00 2015-09-18 00:54:12.125 261 12560.02 102.47 54603.30 88888.00 2015-09-18 00:54:12.250 261 12560.02 102.47 54603.32 88888.00 2015-09-18 00:54:12.375 261 12560.00 102.47 54603.30 88888.00 2015-09-18 00:54:12.500 261 12560.00 102.47 54603.28 88888.00 2015-09-18 00:54:12.625 261 12560.02 102.45 54603.30 88888.00 2015-09-18 00:54:12.750 261 12560.05 102.47 54603.28 88888.00 2015-09-18 00:54:12.875 261 12560.05 102.50 54603.28 88888.00 2015-09-18 00:54:13.000 261 12560.02 102.47 54603.25 88888.00 2015-09-18 00:54:13.125 261 12560.02 102.50 54603.25 88888.00 2015-09-18 00:54:13.250 261 12560.05 102.53 54603.25 88888.00 2015-09-18 00:54:13.375 261 12560.10 102.53 54603.25 88888.00 2015-09-18 00:54:13.500 261 12560.02 102.55 54603.22 88888.00 2015-09-18 00:54:13.625 261 12560.00 102.53 54603.22 88888.00 2015-09-18 00:54:13.750 261 12560.02 102.47 54603.22 88888.00 2015-09-18 00:54:13.875 261 12560.02 102.53 54603.20 88888.00 2015-09-18 00:54:14.000 261 12560.02 102.53 54603.20 88888.00 2015-09-18 00:54:14.125 261 12560.05 102.50 54603.22 88888.00 2015-09-18 00:54:14.250 261 12560.10 102.50 54603.22 88888.00 2015-09-18 00:54:14.375 261 12560.12 102.53 54603.22 88888.00 2015-09-18 00:54:14.500 261 12560.10 102.53 54603.22 88888.00 2015-09-18 00:54:14.625 261 12560.08 102.53 54603.22 88888.00 2015-09-18 00:54:14.750 261 12560.08 102.53 54603.22 88888.00 2015-09-18 00:54:14.875 261 12560.12 102.55 54603.25 88888.00 2015-09-18 00:54:15.000 261 12560.15 102.58 54603.22 88888.00 2015-09-18 00:54:15.125 261 12560.05 102.53 54603.25 88888.00 2015-09-18 00:54:15.250 261 12560.02 102.55 54603.25 88888.00 2015-09-18 00:54:15.375 261 12560.15 102.53 54603.20 88888.00 2015-09-18 00:54:15.500 261 12560.23 102.53 54603.20 88888.00 2015-09-18 00:54:15.625 261 12560.23 102.55 54603.20 88888.00 2015-09-18 00:54:15.750 261 12560.17 102.55 54603.22 88888.00 2015-09-18 00:54:15.875 261 12560.15 102.55 54603.22 88888.00 2015-09-18 00:54:16.000 261 12560.17 102.53 54603.20 88888.00 2015-09-18 00:54:16.125 261 12560.20 102.58 54603.20 88888.00 2015-09-18 00:54:16.250 261 12560.17 102.55 54603.22 88888.00 2015-09-18 00:54:16.375 261 12560.17 102.58 54603.22 88888.00 2015-09-18 00:54:16.500 261 12560.17 102.58 54603.20 88888.00 2015-09-18 00:54:16.625 261 12560.15 102.58 54603.20 88888.00 2015-09-18 00:54:16.750 261 12560.20 102.60 54603.22 88888.00 2015-09-18 00:54:16.875 261 12560.23 102.58 54603.22 88888.00 2015-09-18 00:54:17.000 261 12560.20 102.55 54603.20 88888.00 2015-09-18 00:54:17.125 261 12560.15 102.55 54603.20 88888.00 2015-09-18 00:54:17.250 261 12560.10 102.53 54603.20 88888.00 2015-09-18 00:54:17.375 261 12560.08 102.53 54603.20 88888.00 2015-09-18 00:54:17.500 261 12560.12 102.55 54603.20 88888.00 2015-09-18 00:54:17.625 261 12560.23 102.55 54603.18 88888.00 2015-09-18 00:54:17.750 261 12560.25 102.58 54603.15 88888.00 2015-09-18 00:54:17.875 261 12560.23 102.55 54603.18 88888.00 2015-09-18 00:54:18.000 261 12560.17 102.53 54603.18 88888.00 2015-09-18 00:54:18.125 261 12560.20 102.53 54603.12 88888.00 2015-09-18 00:54:18.250 261 12560.25 102.58 54603.15 88888.00 2015-09-18 00:54:18.375 261 12560.33 102.58 54603.15 88888.00 2015-09-18 00:54:18.500 261 12560.30 102.58 54603.15 88888.00 2015-09-18 00:54:18.625 261 12560.30 102.58 54603.18 88888.00 2015-09-18 00:54:18.750 261 12560.25 102.58 54603.15 88888.00 2015-09-18 00:54:18.875 261 12560.27 102.58 54603.15 88888.00 2015-09-18 00:54:19.000 261 12560.27 102.58 54603.12 88888.00 2015-09-18 00:54:19.125 261 12560.27 102.58 54603.15 88888.00 2015-09-18 00:54:19.250 261 12560.27 102.62 54603.18 88888.00 2015-09-18 00:54:19.375 261 12560.27 102.60 54603.15 88888.00 2015-09-18 00:54:19.500 261 12560.25 102.60 54603.15 88888.00 2015-09-18 00:54:19.625 261 12560.27 102.60 54603.15 88888.00 2015-09-18 00:54:19.750 261 12560.35 102.60 54603.18 88888.00 2015-09-18 00:54:19.875 261 12560.35 102.60 54603.15 88888.00 2015-09-18 00:54:20.000 261 12560.30 102.65 54603.18 88888.00 2015-09-18 00:54:20.125 261 12560.30 102.62 54603.20 88888.00 2015-09-18 00:54:20.250 261 12560.27 102.60 54603.18 88888.00 2015-09-18 00:54:20.375 261 12560.30 102.62 54603.18 88888.00 2015-09-18 00:54:20.500 261 12560.30 102.65 54603.18 88888.00 2015-09-18 00:54:20.625 261 12560.30 102.62 54603.15 88888.00 2015-09-18 00:54:20.750 261 12560.30 102.62 54603.10 88888.00 2015-09-18 00:54:20.875 261 12560.30 102.67 54603.12 88888.00 2015-09-18 00:54:21.000 261 12560.27 102.67 54603.10 88888.00 2015-09-18 00:54:21.125 261 12560.27 102.70 54603.15 88888.00 2015-09-18 00:54:21.250 261 12560.27 102.67 54603.18 88888.00 2015-09-18 00:54:21.375 261 12560.30 102.65 54603.15 88888.00 2015-09-18 00:54:21.500 261 12560.30 102.60 54603.12 88888.00 2015-09-18 00:54:21.625 261 12560.35 102.62 54603.12 88888.00 2015-09-18 00:54:21.750 261 12560.33 102.65 54603.12 88888.00 2015-09-18 00:54:21.875 261 12560.25 102.65 54603.15 88888.00 2015-09-18 00:54:22.000 261 12560.27 102.65 54603.12 88888.00 2015-09-18 00:54:22.125 261 12560.30 102.67 54603.12 88888.00 2015-09-18 00:54:22.250 261 12560.23 102.67 54603.15 88888.00 2015-09-18 00:54:22.375 261 12560.23 102.70 54603.15 88888.00 2015-09-18 00:54:22.500 261 12560.25 102.67 54603.12 88888.00 2015-09-18 00:54:22.625 261 12560.33 102.67 54603.10 88888.00 2015-09-18 00:54:22.750 261 12560.33 102.72 54603.10 88888.00 2015-09-18 00:54:22.875 261 12560.30 102.75 54603.12 88888.00 2015-09-18 00:54:23.000 261 12560.27 102.67 54603.10 88888.00 2015-09-18 00:54:23.125 261 12560.33 102.67 54603.12 88888.00 2015-09-18 00:54:23.250 261 12560.33 102.67 54603.12 88888.00 2015-09-18 00:54:23.375 261 12560.40 102.67 54603.12 88888.00 2015-09-18 00:54:23.500 261 12560.38 102.67 54603.12 88888.00 2015-09-18 00:54:23.625 261 12560.38 102.67 54603.07 88888.00 2015-09-18 00:54:23.750 261 12560.38 102.70 54603.10 88888.00 2015-09-18 00:54:23.875 261 12560.30 102.70 54603.10 88888.00 2015-09-18 00:54:24.000 261 12560.25 102.70 54603.12 88888.00 2015-09-18 00:54:24.125 261 12560.25 102.70 54603.12 88888.00 2015-09-18 00:54:24.250 261 12560.30 102.72 54603.12 88888.00 2015-09-18 00:54:24.375 261 12560.38 102.78 54603.10 88888.00 2015-09-18 00:54:24.500 261 12560.33 102.78 54603.10 88888.00 2015-09-18 00:54:24.625 261 12560.30 102.72 54603.10 88888.00 2015-09-18 00:54:24.750 261 12560.35 102.70 54603.07 88888.00 2015-09-18 00:54:24.875 261 12560.33 102.72 54603.07 88888.00 2015-09-18 00:54:25.000 261 12560.33 102.75 54603.10 88888.00 2015-09-18 00:54:25.125 261 12560.30 102.70 54603.12 88888.00 2015-09-18 00:54:25.250 261 12560.30 102.70 54603.10 88888.00 2015-09-18 00:54:25.375 261 12560.35 102.72 54603.10 88888.00 2015-09-18 00:54:25.500 261 12560.35 102.78 54603.10 88888.00 2015-09-18 00:54:25.625 261 12560.30 102.75 54603.10 88888.00 2015-09-18 00:54:25.750 261 12560.30 102.72 54603.07 88888.00 2015-09-18 00:54:25.875 261 12560.33 102.67 54603.10 88888.00 2015-09-18 00:54:26.000 261 12560.33 102.70 54603.07 88888.00 2015-09-18 00:54:26.125 261 12560.33 102.72 54603.10 88888.00 2015-09-18 00:54:26.250 261 12560.27 102.70 54603.07 88888.00 2015-09-18 00:54:26.375 261 12560.35 102.75 54603.07 88888.00 2015-09-18 00:54:26.500 261 12560.35 102.75 54603.10 88888.00 2015-09-18 00:54:26.625 261 12560.35 102.72 54603.10 88888.00 2015-09-18 00:54:26.750 261 12560.38 102.75 54603.07 88888.00 2015-09-18 00:54:26.875 261 12560.35 102.75 54603.10 88888.00 2015-09-18 00:54:27.000 261 12560.38 102.75 54603.07 88888.00 2015-09-18 00:54:27.125 261 12560.40 102.75 54603.10 88888.00 2015-09-18 00:54:27.250 261 12560.40 102.75 54603.12 88888.00 2015-09-18 00:54:27.375 261 12560.45 102.80 54603.07 88888.00 2015-09-18 00:54:27.500 261 12560.48 102.78 54603.05 88888.00 2015-09-18 00:54:27.625 261 12560.45 102.75 54603.05 88888.00 2015-09-18 00:54:27.750 261 12560.40 102.72 54603.07 88888.00 2015-09-18 00:54:27.875 261 12560.35 102.72 54603.07 88888.00 2015-09-18 00:54:28.000 261 12560.35 102.72 54603.05 88888.00 2015-09-18 00:54:28.125 261 12560.33 102.78 54603.05 88888.00 2015-09-18 00:54:28.250 261 12560.35 102.75 54603.07 88888.00 2015-09-18 00:54:28.375 261 12560.40 102.78 54603.10 88888.00 2015-09-18 00:54:28.500 261 12560.45 102.78 54603.07 88888.00 2015-09-18 00:54:28.625 261 12560.42 102.75 54603.07 88888.00 2015-09-18 00:54:28.750 261 12560.45 102.78 54603.03 88888.00 2015-09-18 00:54:28.875 261 12560.40 102.75 54603.05 88888.00 2015-09-18 00:54:29.000 261 12560.38 102.75 54603.07 88888.00 2015-09-18 00:54:29.125 261 12560.40 102.75 54603.07 88888.00 2015-09-18 00:54:29.250 261 12560.40 102.70 54603.07 88888.00 2015-09-18 00:54:29.375 261 12560.42 102.70 54603.05 88888.00 2015-09-18 00:54:29.500 261 12560.45 102.75 54603.03 88888.00 2015-09-18 00:54:29.625 261 12560.45 102.75 54603.05 88888.00 2015-09-18 00:54:29.750 261 12560.40 102.75 54603.07 88888.00 2015-09-18 00:54:29.875 261 12560.40 102.75 54603.05 88888.00 2015-09-18 00:54:30.000 261 12560.40 102.75 54603.03 88888.00 2015-09-18 00:54:30.125 261 12560.40 102.75 54603.05 88888.00 2015-09-18 00:54:30.250 261 12560.35 102.72 54603.05 88888.00 2015-09-18 00:54:30.375 261 12560.40 102.72 54603.05 88888.00 2015-09-18 00:54:30.500 261 12560.40 102.72 54603.03 88888.00 2015-09-18 00:54:30.625 261 12560.38 102.72 54603.05 88888.00 2015-09-18 00:54:30.750 261 12560.35 102.70 54603.05 88888.00 2015-09-18 00:54:30.875 261 12560.38 102.72 54603.03 88888.00 2015-09-18 00:54:31.000 261 12560.38 102.72 54603.05 88888.00 2015-09-18 00:54:31.125 261 12560.35 102.78 54603.07 88888.00 2015-09-18 00:54:31.250 261 12560.30 102.75 54603.07 88888.00 2015-09-18 00:54:31.375 261 12560.35 102.75 54603.07 88888.00 2015-09-18 00:54:31.500 261 12560.35 102.78 54603.07 88888.00 2015-09-18 00:54:31.625 261 12560.30 102.75 54603.05 88888.00 2015-09-18 00:54:31.750 261 12560.33 102.72 54603.03 88888.00 2015-09-18 00:54:31.875 261 12560.38 102.67 54603.03 88888.00 2015-09-18 00:54:32.000 261 12560.38 102.67 54603.03 88888.00 2015-09-18 00:54:32.125 261 12560.38 102.67 54603.07 88888.00 2015-09-18 00:54:32.250 261 12560.33 102.65 54603.07 88888.00 2015-09-18 00:54:32.375 261 12560.38 102.67 54603.03 88888.00 2015-09-18 00:54:32.500 261 12560.38 102.67 54603.03 88888.00 2015-09-18 00:54:32.625 261 12560.40 102.70 54603.05 88888.00 2015-09-18 00:54:32.750 261 12560.42 102.70 54603.03 88888.00 2015-09-18 00:54:32.875 261 12560.42 102.70 54603.03 88888.00 2015-09-18 00:54:33.000 261 12560.40 102.67 54603.03 88888.00 2015-09-18 00:54:33.125 261 12560.40 102.67 54603.03 88888.00 2015-09-18 00:54:33.250 261 12560.42 102.70 54603.03 88888.00 2015-09-18 00:54:33.375 261 12560.45 102.70 54603.03 88888.00 2015-09-18 00:54:33.500 261 12560.42 102.67 54603.05 88888.00 2015-09-18 00:54:33.625 261 12560.40 102.67 54603.00 88888.00 2015-09-18 00:54:33.750 261 12560.35 102.67 54603.00 88888.00 2015-09-18 00:54:33.875 261 12560.40 102.67 54603.03 88888.00 2015-09-18 00:54:34.000 261 12560.40 102.62 54603.00 88888.00 2015-09-18 00:54:34.125 261 12560.40 102.65 54603.00 88888.00 2015-09-18 00:54:34.250 261 12560.33 102.65 54603.03 88888.00 2015-09-18 00:54:34.375 261 12560.40 102.65 54603.03 88888.00 2015-09-18 00:54:34.500 261 12560.48 102.65 54603.00 88888.00 2015-09-18 00:54:34.625 261 12560.50 102.67 54602.97 88888.00 2015-09-18 00:54:34.750 261 12560.48 102.67 54603.00 88888.00 2015-09-18 00:54:34.875 261 12560.42 102.65 54603.00 88888.00 2015-09-18 00:54:35.000 261 12560.42 102.65 54602.97 88888.00 2015-09-18 00:54:35.125 261 12560.40 102.62 54603.00 88888.00 2015-09-18 00:54:35.250 261 12560.38 102.62 54603.03 88888.00 2015-09-18 00:54:35.375 261 12560.42 102.62 54603.05 88888.00 2015-09-18 00:54:35.500 261 12560.42 102.60 54603.03 88888.00 2015-09-18 00:54:35.625 261 12560.35 102.60 54603.03 88888.00 2015-09-18 00:54:35.750 261 12560.33 102.62 54603.00 88888.00 2015-09-18 00:54:35.875 261 12560.42 102.62 54603.03 88888.00 2015-09-18 00:54:36.000 261 12560.45 102.60 54603.00 88888.00 2015-09-18 00:54:36.125 261 12560.42 102.60 54603.00 88888.00 2015-09-18 00:54:36.250 261 12560.35 102.60 54603.00 88888.00 2015-09-18 00:54:36.375 261 12560.35 102.62 54603.00 88888.00 2015-09-18 00:54:36.500 261 12560.35 102.60 54603.00 88888.00 2015-09-18 00:54:36.625 261 12560.33 102.60 54603.00 88888.00 2015-09-18 00:54:36.750 261 12560.38 102.60 54603.00 88888.00 2015-09-18 00:54:36.875 261 12560.42 102.62 54603.00 88888.00 2015-09-18 00:54:37.000 261 12560.45 102.62 54602.95 88888.00 2015-09-18 00:54:37.125 261 12560.48 102.62 54602.97 88888.00 2015-09-18 00:54:37.250 261 12560.40 102.58 54603.00 88888.00 2015-09-18 00:54:37.375 261 12560.40 102.58 54603.00 88888.00 2015-09-18 00:54:37.500 261 12560.42 102.58 54602.97 88888.00 2015-09-18 00:54:37.625 261 12560.45 102.53 54602.95 88888.00 2015-09-18 00:54:37.750 261 12560.42 102.55 54603.00 88888.00 2015-09-18 00:54:37.875 261 12560.38 102.55 54602.97 88888.00 2015-09-18 00:54:38.000 261 12560.35 102.55 54602.97 88888.00 2015-09-18 00:54:38.125 261 12560.33 102.55 54603.00 88888.00 2015-09-18 00:54:38.250 261 12560.30 102.60 54603.00 88888.00 2015-09-18 00:54:38.375 261 12560.38 102.58 54602.97 88888.00 2015-09-18 00:54:38.500 261 12560.38 102.60 54602.97 88888.00 2015-09-18 00:54:38.625 261 12560.42 102.58 54603.00 88888.00 2015-09-18 00:54:38.750 261 12560.40 102.55 54602.97 88888.00 2015-09-18 00:54:38.875 261 12560.38 102.55 54602.97 88888.00 2015-09-18 00:54:39.000 261 12560.40 102.55 54602.97 88888.00 2015-09-18 00:54:39.125 261 12560.42 102.53 54602.97 88888.00 2015-09-18 00:54:39.250 261 12560.42 102.53 54602.97 88888.00 2015-09-18 00:54:39.375 261 12560.38 102.55 54602.97 88888.00 2015-09-18 00:54:39.500 261 12560.40 102.53 54602.97 88888.00 2015-09-18 00:54:39.625 261 12560.45 102.53 54602.95 88888.00 2015-09-18 00:54:39.750 261 12560.45 102.53 54602.93 88888.00 2015-09-18 00:54:39.875 261 12560.40 102.53 54602.93 88888.00 2015-09-18 00:54:40.000 261 12560.42 102.55 54602.95 88888.00 2015-09-18 00:54:40.125 261 12560.40 102.55 54602.93 88888.00 2015-09-18 00:54:40.250 261 12560.40 102.50 54602.93 88888.00 2015-09-18 00:54:40.375 261 12560.42 102.50 54602.93 88888.00 2015-09-18 00:54:40.500 261 12560.40 102.50 54602.93 88888.00 2015-09-18 00:54:40.625 261 12560.38 102.50 54602.93 88888.00 2015-09-18 00:54:40.750 261 12560.38 102.53 54602.95 88888.00 2015-09-18 00:54:40.875 261 12560.38 102.53 54602.95 88888.00 2015-09-18 00:54:41.000 261 12560.45 102.50 54602.93 88888.00 2015-09-18 00:54:41.125 261 12560.48 102.50 54602.95 88888.00 2015-09-18 00:54:41.250 261 12560.50 102.50 54602.97 88888.00 2015-09-18 00:54:41.375 261 12560.52 102.55 54602.97 88888.00 2015-09-18 00:54:41.500 261 12560.52 102.50 54602.97 88888.00 2015-09-18 00:54:41.625 261 12560.50 102.50 54602.97 88888.00 2015-09-18 00:54:41.750 261 12560.42 102.50 54602.97 88888.00 2015-09-18 00:54:41.875 261 12560.45 102.58 54602.97 88888.00 2015-09-18 00:54:42.000 261 12560.48 102.58 54602.97 88888.00 2015-09-18 00:54:42.125 261 12560.42 102.53 54602.97 88888.00 2015-09-18 00:54:42.250 261 12560.42 102.50 54602.97 88888.00 2015-09-18 00:54:42.375 261 12560.42 102.53 54602.97 88888.00 2015-09-18 00:54:42.500 261 12560.45 102.53 54602.97 88888.00 2015-09-18 00:54:42.625 261 12560.52 102.53 54602.97 88888.00 2015-09-18 00:54:42.750 261 12560.52 102.53 54602.95 88888.00 2015-09-18 00:54:42.875 261 12560.50 102.53 54602.95 88888.00 2015-09-18 00:54:43.000 261 12560.50 102.53 54602.95 88888.00 2015-09-18 00:54:43.125 261 12560.58 102.55 54602.95 88888.00 2015-09-18 00:54:43.250 261 12560.65 102.55 54602.95 88888.00 2015-09-18 00:54:43.375 261 12560.65 102.55 54602.95 88888.00 2015-09-18 00:54:43.500 261 12560.62 102.55 54602.95 88888.00 2015-09-18 00:54:43.625 261 12560.55 102.53 54602.95 88888.00 2015-09-18 00:54:43.750 261 12560.52 102.55 54602.93 88888.00 2015-09-18 00:54:43.875 261 12560.52 102.55 54602.95 88888.00 2015-09-18 00:54:44.000 261 12560.58 102.55 54602.95 88888.00 2015-09-18 00:54:44.125 261 12560.55 102.53 54602.95 88888.00 2015-09-18 00:54:44.250 261 12560.52 102.47 54602.95 88888.00 2015-09-18 00:54:44.375 261 12560.58 102.47 54602.93 88888.00 2015-09-18 00:54:44.500 261 12560.55 102.50 54602.93 88888.00 2015-09-18 00:54:44.625 261 12560.50 102.53 54602.93 88888.00 2015-09-18 00:54:44.750 261 12560.55 102.53 54602.95 88888.00 2015-09-18 00:54:44.875 261 12560.52 102.53 54602.93 88888.00 2015-09-18 00:54:45.000 261 12560.45 102.53 54602.90 88888.00 2015-09-18 00:54:45.125 261 12560.42 102.55 54602.93 88888.00 2015-09-18 00:54:45.250 261 12560.48 102.55 54602.93 88888.00 2015-09-18 00:54:45.375 261 12560.60 102.50 54602.90 88888.00 2015-09-18 00:54:45.500 261 12560.60 102.53 54602.93 88888.00 2015-09-18 00:54:45.625 261 12560.52 102.55 54602.93 88888.00 2015-09-18 00:54:45.750 261 12560.48 102.58 54602.90 88888.00 2015-09-18 00:54:45.875 261 12560.50 102.60 54602.93 88888.00 2015-09-18 00:54:46.000 261 12560.50 102.60 54602.93 88888.00 2015-09-18 00:54:46.125 261 12560.48 102.62 54602.93 88888.00 2015-09-18 00:54:46.250 261 12560.48 102.60 54602.93 88888.00 2015-09-18 00:54:46.375 261 12560.52 102.60 54602.90 88888.00 2015-09-18 00:54:46.500 261 12560.52 102.60 54602.93 88888.00 2015-09-18 00:54:46.625 261 12560.52 102.60 54602.93 88888.00 2015-09-18 00:54:46.750 261 12560.55 102.60 54602.93 88888.00 2015-09-18 00:54:46.875 261 12560.58 102.58 54602.93 88888.00 2015-09-18 00:54:47.000 261 12560.62 102.60 54602.93 88888.00 2015-09-18 00:54:47.125 261 12560.62 102.60 54602.93 88888.00 2015-09-18 00:54:47.250 261 12560.55 102.62 54602.93 88888.00 2015-09-18 00:54:47.375 261 12560.60 102.62 54602.93 88888.00 2015-09-18 00:54:47.500 261 12560.65 102.62 54602.90 88888.00 2015-09-18 00:54:47.625 261 12560.65 102.60 54602.90 88888.00 2015-09-18 00:54:47.750 261 12560.65 102.60 54602.90 88888.00 2015-09-18 00:54:47.875 261 12560.65 102.62 54602.90 88888.00 2015-09-18 00:54:48.000 261 12560.70 102.62 54602.90 88888.00 2015-09-18 00:54:48.125 261 12560.73 102.65 54602.93 88888.00 2015-09-18 00:54:48.250 261 12560.70 102.65 54602.93 88888.00 2015-09-18 00:54:48.375 261 12560.75 102.67 54602.93 88888.00 2015-09-18 00:54:48.500 261 12560.75 102.70 54602.90 88888.00 2015-09-18 00:54:48.625 261 12560.70 102.65 54602.90 88888.00 2015-09-18 00:54:48.750 261 12560.65 102.62 54602.90 88888.00 2015-09-18 00:54:48.875 261 12560.67 102.67 54602.88 88888.00 2015-09-18 00:54:49.000 261 12560.75 102.65 54602.82 88888.00 2015-09-18 00:54:49.125 261 12560.73 102.62 54602.85 88888.00 2015-09-18 00:54:49.250 261 12560.67 102.65 54602.88 88888.00 2015-09-18 00:54:49.375 261 12560.73 102.70 54602.88 88888.00 2015-09-18 00:54:49.500 261 12560.73 102.70 54602.88 88888.00 2015-09-18 00:54:49.625 261 12560.80 102.70 54602.85 88888.00 2015-09-18 00:54:49.750 261 12560.83 102.70 54602.85 88888.00 2015-09-18 00:54:49.875 261 12560.80 102.72 54602.82 88888.00 2015-09-18 00:54:50.000 261 12560.85 102.72 54602.85 88888.00 2015-09-18 00:54:50.125 261 12560.85 102.70 54602.85 88888.00 2015-09-18 00:54:50.250 261 12560.80 102.70 54602.82 88888.00 2015-09-18 00:54:50.375 261 12560.83 102.72 54602.80 88888.00 2015-09-18 00:54:50.500 261 12560.85 102.75 54602.82 88888.00 2015-09-18 00:54:50.625 261 12560.88 102.72 54602.82 88888.00 2015-09-18 00:54:50.750 261 12560.83 102.72 54602.82 88888.00 2015-09-18 00:54:50.875 261 12560.77 102.75 54602.80 88888.00 2015-09-18 00:54:51.000 261 12560.80 102.72 54602.75 88888.00 2015-09-18 00:54:51.125 261 12560.83 102.72 54602.80 88888.00 2015-09-18 00:54:51.250 261 12560.88 102.70 54602.82 88888.00 2015-09-18 00:54:51.375 261 12560.88 102.70 54602.80 88888.00 2015-09-18 00:54:51.500 261 12560.85 102.75 54602.80 88888.00 2015-09-18 00:54:51.625 261 12560.80 102.80 54602.78 88888.00 2015-09-18 00:54:51.750 261 12560.83 102.78 54602.78 88888.00 2015-09-18 00:54:51.875 261 12560.90 102.78 54602.80 88888.00 2015-09-18 00:54:52.000 261 12560.90 102.80 54602.78 88888.00 2015-09-18 00:54:52.125 261 12560.85 102.80 54602.78 88888.00 2015-09-18 00:54:52.250 261 12560.77 102.75 54602.78 88888.00 2015-09-18 00:54:52.375 261 12560.80 102.75 54602.78 88888.00 2015-09-18 00:54:52.500 261 12560.83 102.72 54602.78 88888.00 2015-09-18 00:54:52.625 261 12560.85 102.75 54602.78 88888.00 2015-09-18 00:54:52.750 261 12560.80 102.80 54602.78 88888.00 2015-09-18 00:54:52.875 261 12560.83 102.80 54602.78 88888.00 2015-09-18 00:54:53.000 261 12560.95 102.80 54602.75 88888.00 2015-09-18 00:54:53.125 261 12560.95 102.80 54602.80 88888.00 2015-09-18 00:54:53.250 261 12560.90 102.80 54602.80 88888.00 2015-09-18 00:54:53.375 261 12560.92 102.80 54602.80 88888.00 2015-09-18 00:54:53.500 261 12560.88 102.85 54602.80 88888.00 2015-09-18 00:54:53.625 261 12560.88 102.88 54602.80 88888.00 2015-09-18 00:54:53.750 261 12560.88 102.88 54602.78 88888.00 2015-09-18 00:54:53.875 261 12560.90 102.88 54602.78 88888.00 2015-09-18 00:54:54.000 261 12560.95 102.83 54602.78 88888.00 2015-09-18 00:54:54.125 261 12561.00 102.85 54602.80 88888.00 2015-09-18 00:54:54.250 261 12561.00 102.88 54602.78 88888.00 2015-09-18 00:54:54.375 261 12561.05 102.85 54602.75 88888.00 2015-09-18 00:54:54.500 261 12561.02 102.88 54602.78 88888.00 2015-09-18 00:54:54.625 261 12560.98 102.88 54602.82 88888.00 2015-09-18 00:54:54.750 261 12560.95 102.85 54602.78 88888.00 2015-09-18 00:54:54.875 261 12560.98 102.88 54602.78 88888.00 2015-09-18 00:54:55.000 261 12560.95 102.85 54602.78 88888.00 2015-09-18 00:54:55.125 261 12560.98 102.88 54602.78 88888.00 2015-09-18 00:54:55.250 261 12561.05 102.88 54602.80 88888.00 2015-09-18 00:54:55.375 261 12561.10 102.90 54602.75 88888.00 2015-09-18 00:54:55.500 261 12561.05 102.90 54602.75 88888.00 2015-09-18 00:54:55.625 261 12561.05 102.90 54602.78 88888.00 2015-09-18 00:54:55.750 261 12561.08 102.85 54602.78 88888.00 2015-09-18 00:54:55.875 261 12561.05 102.85 54602.78 88888.00 2015-09-18 00:54:56.000 261 12561.02 102.90 54602.78 88888.00 2015-09-18 00:54:56.125 261 12561.02 102.88 54602.78 88888.00 2015-09-18 00:54:56.250 261 12561.02 102.88 54602.75 88888.00 2015-09-18 00:54:56.375 261 12561.02 102.88 54602.75 88888.00 2015-09-18 00:54:56.500 261 12561.05 102.85 54602.78 88888.00 2015-09-18 00:54:56.625 261 12561.05 102.88 54602.78 88888.00 2015-09-18 00:54:56.750 261 12561.05 102.88 54602.75 88888.00 2015-09-18 00:54:56.875 261 12561.05 102.88 54602.75 88888.00 2015-09-18 00:54:57.000 261 12561.05 102.90 54602.75 88888.00 2015-09-18 00:54:57.125 261 12561.02 102.90 54602.75 88888.00 2015-09-18 00:54:57.250 261 12561.00 102.88 54602.78 88888.00 2015-09-18 00:54:57.375 261 12561.02 102.85 54602.75 88888.00 2015-09-18 00:54:57.500 261 12561.02 102.90 54602.72 88888.00 2015-09-18 00:54:57.625 261 12561.05 102.88 54602.72 88888.00 2015-09-18 00:54:57.750 261 12561.02 102.85 54602.72 88888.00 2015-09-18 00:54:57.875 261 12561.08 102.85 54602.75 88888.00 2015-09-18 00:54:58.000 261 12561.10 102.85 54602.75 88888.00 2015-09-18 00:54:58.125 261 12561.17 102.88 54602.75 88888.00 2015-09-18 00:54:58.250 261 12561.15 102.88 54602.75 88888.00 2015-09-18 00:54:58.375 261 12561.17 102.88 54602.72 88888.00 2015-09-18 00:54:58.500 261 12561.12 102.90 54602.75 88888.00 2015-09-18 00:54:58.625 261 12561.10 102.92 54602.70 88888.00 2015-09-18 00:54:58.750 261 12561.15 102.88 54602.70 88888.00 2015-09-18 00:54:58.875 261 12561.10 102.90 54602.75 88888.00 2015-09-18 00:54:59.000 261 12561.05 102.85 54602.78 88888.00 2015-09-18 00:54:59.125 261 12561.05 102.88 54602.80 88888.00 2015-09-18 00:54:59.250 261 12561.02 102.85 54602.78 88888.00 2015-09-18 00:54:59.375 261 12561.05 102.88 54602.78 88888.00 2015-09-18 00:54:59.500 261 12561.12 102.90 54602.78 88888.00 2015-09-18 00:54:59.625 261 12561.15 102.88 54602.75 88888.00 2015-09-18 00:54:59.750 261 12561.12 102.88 54602.72 88888.00 2015-09-18 00:54:59.875 261 12561.10 102.88 54602.75 88888.00 2015-09-18 00:55:00.000 261 12561.12 102.88 54602.72 88888.00 2015-09-18 00:55:00.125 261 12561.17 102.88 54602.75 88888.00 2015-09-18 00:55:00.250 261 12561.20 102.88 54602.78 88888.00 2015-09-18 00:55:00.375 261 12561.23 102.88 54602.75 88888.00 2015-09-18 00:55:00.500 261 12561.25 102.88 54602.78 88888.00 2015-09-18 00:55:00.625 261 12561.15 102.92 54602.75 88888.00 2015-09-18 00:55:00.750 261 12561.10 102.92 54602.72 88888.00 2015-09-18 00:55:00.875 261 12561.12 102.90 54602.75 88888.00 2015-09-18 00:55:01.000 261 12561.17 102.90 54602.72 88888.00 2015-09-18 00:55:01.125 261 12561.15 102.90 54602.78 88888.00 2015-09-18 00:55:01.250 261 12561.10 102.88 54602.78 88888.00 2015-09-18 00:55:01.375 261 12561.12 102.88 54602.78 88888.00 2015-09-18 00:55:01.500 261 12561.05 102.90 54602.78 88888.00 2015-09-18 00:55:01.625 261 12561.08 102.90 54602.75 88888.00 2015-09-18 00:55:01.750 261 12561.12 102.88 54602.75 88888.00 2015-09-18 00:55:01.875 261 12561.08 102.85 54602.72 88888.00 2015-09-18 00:55:02.000 261 12561.05 102.88 54602.72 88888.00 2015-09-18 00:55:02.125 261 12561.02 102.88 54602.75 88888.00 2015-09-18 00:55:02.250 261 12561.05 102.85 54602.75 88888.00 2015-09-18 00:55:02.375 261 12561.08 102.88 54602.78 88888.00 2015-09-18 00:55:02.500 261 12561.12 102.85 54602.78 88888.00 2015-09-18 00:55:02.625 261 12561.15 102.83 54602.75 88888.00 2015-09-18 00:55:02.750 261 12561.15 102.85 54602.75 88888.00 2015-09-18 00:55:02.875 261 12561.08 102.88 54602.75 88888.00 2015-09-18 00:55:03.000 261 12561.08 102.88 54602.72 88888.00 2015-09-18 00:55:03.125 261 12561.10 102.85 54602.72 88888.00 2015-09-18 00:55:03.250 261 12561.12 102.83 54602.70 88888.00 2015-09-18 00:55:03.375 261 12561.10 102.85 54602.72 88888.00 2015-09-18 00:55:03.500 261 12561.10 102.85 54602.72 88888.00 2015-09-18 00:55:03.625 261 12561.15 102.83 54602.75 88888.00 2015-09-18 00:55:03.750 261 12561.17 102.85 54602.72 88888.00 2015-09-18 00:55:03.875 261 12561.15 102.85 54602.75 88888.00 2015-09-18 00:55:04.000 261 12561.08 102.83 54602.75 88888.00 2015-09-18 00:55:04.125 261 12561.08 102.83 54602.78 88888.00 2015-09-18 00:55:04.250 261 12561.02 102.83 54602.80 88888.00 2015-09-18 00:55:04.375 261 12561.08 102.83 54602.78 88888.00 2015-09-18 00:55:04.500 261 12561.02 102.80 54602.75 88888.00 2015-09-18 00:55:04.625 261 12561.02 102.83 54602.75 88888.00 2015-09-18 00:55:04.750 261 12560.98 102.85 54602.75 88888.00 2015-09-18 00:55:04.875 261 12561.00 102.83 54602.78 88888.00 2015-09-18 00:55:05.000 261 12560.98 102.80 54602.78 88888.00 2015-09-18 00:55:05.125 261 12560.95 102.80 54602.78 88888.00 2015-09-18 00:55:05.250 261 12560.92 102.78 54602.78 88888.00 2015-09-18 00:55:05.375 261 12560.98 102.78 54602.78 88888.00 2015-09-18 00:55:05.500 261 12561.00 102.78 54602.78 88888.00 2015-09-18 00:55:05.625 261 12561.05 102.80 54602.78 88888.00 2015-09-18 00:55:05.750 261 12561.02 102.83 54602.80 88888.00 2015-09-18 00:55:05.875 261 12561.02 102.83 54602.78 88888.00 2015-09-18 00:55:06.000 261 12561.02 102.78 54602.78 88888.00 2015-09-18 00:55:06.125 261 12561.00 102.78 54602.78 88888.00 2015-09-18 00:55:06.250 261 12560.95 102.75 54602.80 88888.00 2015-09-18 00:55:06.375 261 12561.02 102.78 54602.82 88888.00 2015-09-18 00:55:06.500 261 12561.00 102.78 54602.80 88888.00 2015-09-18 00:55:06.625 261 12560.98 102.78 54602.75 88888.00 2015-09-18 00:55:06.750 261 12560.95 102.75 54602.78 88888.00 2015-09-18 00:55:06.875 261 12560.95 102.72 54602.78 88888.00 2015-09-18 00:55:07.000 261 12560.92 102.80 54602.80 88888.00 2015-09-18 00:55:07.125 261 12560.95 102.80 54602.80 88888.00 2015-09-18 00:55:07.250 261 12560.98 102.78 54602.78 88888.00 2015-09-18 00:55:07.375 261 12560.98 102.80 54602.80 88888.00 2015-09-18 00:55:07.500 261 12561.00 102.78 54602.82 88888.00 2015-09-18 00:55:07.625 261 12561.00 102.78 54602.80 88888.00 2015-09-18 00:55:07.750 261 12561.02 102.80 54602.78 88888.00 2015-09-18 00:55:07.875 261 12561.00 102.80 54602.80 88888.00 2015-09-18 00:55:08.000 261 12560.95 102.80 54602.80 88888.00 2015-09-18 00:55:08.125 261 12560.88 102.78 54602.80 88888.00 2015-09-18 00:55:08.250 261 12560.90 102.75 54602.85 88888.00 2015-09-18 00:55:08.375 261 12560.95 102.78 54602.82 88888.00 2015-09-18 00:55:08.500 261 12560.92 102.75 54602.82 88888.00 2015-09-18 00:55:08.625 261 12560.95 102.75 54602.82 88888.00 2015-09-18 00:55:08.750 261 12560.95 102.78 54602.82 88888.00 2015-09-18 00:55:08.875 261 12560.95 102.75 54602.80 88888.00 2015-09-18 00:55:09.000 261 12560.92 102.72 54602.82 88888.00 2015-09-18 00:55:09.125 261 12560.92 102.75 54602.82 88888.00 2015-09-18 00:55:09.250 261 12560.92 102.75 54602.82 88888.00 2015-09-18 00:55:09.375 261 12560.92 102.75 54602.88 88888.00 2015-09-18 00:55:09.500 261 12560.90 102.72 54602.85 88888.00 2015-09-18 00:55:09.625 261 12560.90 102.75 54602.82 88888.00 2015-09-18 00:55:09.750 261 12560.88 102.75 54602.82 88888.00 2015-09-18 00:55:09.875 261 12560.88 102.72 54602.82 88888.00 2015-09-18 00:55:10.000 261 12560.90 102.75 54602.82 88888.00 2015-09-18 00:55:10.125 261 12560.92 102.75 54602.85 88888.00 2015-09-18 00:55:10.250 261 12560.88 102.70 54602.85 88888.00 2015-09-18 00:55:10.375 261 12560.90 102.70 54602.80 88888.00 2015-09-18 00:55:10.500 261 12560.90 102.72 54602.82 88888.00 2015-09-18 00:55:10.625 261 12560.88 102.75 54602.82 88888.00 2015-09-18 00:55:10.750 261 12560.83 102.72 54602.82 88888.00 2015-09-18 00:55:10.875 261 12560.80 102.70 54602.82 88888.00 2015-09-18 00:55:11.000 261 12560.85 102.70 54602.85 88888.00 2015-09-18 00:55:11.125 261 12560.88 102.72 54602.85 88888.00 2015-09-18 00:55:11.250 261 12560.88 102.70 54602.88 88888.00 2015-09-18 00:55:11.375 261 12560.90 102.70 54602.90 88888.00 2015-09-18 00:55:11.500 261 12560.90 102.72 54602.90 88888.00 2015-09-18 00:55:11.625 261 12560.85 102.72 54602.88 88888.00 2015-09-18 00:55:11.750 261 12560.83 102.70 54602.88 88888.00 2015-09-18 00:55:11.875 261 12560.88 102.70 54602.88 88888.00 2015-09-18 00:55:12.000 261 12560.90 102.67 54602.85 88888.00 2015-09-18 00:55:12.125 261 12560.85 102.67 54602.90 88888.00 2015-09-18 00:55:12.250 261 12560.83 102.70 54602.93 88888.00 2015-09-18 00:55:12.375 261 12560.88 102.72 54602.93 88888.00 2015-09-18 00:55:12.500 261 12560.92 102.72 54602.93 88888.00 2015-09-18 00:55:12.625 261 12560.92 102.72 54602.90 88888.00 2015-09-18 00:55:12.750 261 12560.88 102.70 54602.88 88888.00 2015-09-18 00:55:12.875 261 12560.90 102.70 54602.88 88888.00 2015-09-18 00:55:13.000 261 12560.92 102.72 54602.90 88888.00 2015-09-18 00:55:13.125 261 12560.88 102.70 54602.88 88888.00 2015-09-18 00:55:13.250 261 12560.80 102.67 54602.88 88888.00 2015-09-18 00:55:13.375 261 12560.77 102.70 54602.88 88888.00 2015-09-18 00:55:13.500 261 12560.80 102.67 54602.88 88888.00 2015-09-18 00:55:13.625 261 12560.85 102.65 54602.88 88888.00 2015-09-18 00:55:13.750 261 12560.83 102.67 54602.90 88888.00 2015-09-18 00:55:13.875 261 12560.80 102.70 54602.88 88888.00 2015-09-18 00:55:14.000 261 12560.77 102.72 54602.88 88888.00 2015-09-18 00:55:14.125 261 12560.77 102.70 54602.90 88888.00 2015-09-18 00:55:14.250 261 12560.73 102.67 54602.90 88888.00 2015-09-18 00:55:14.375 261 12560.77 102.70 54602.90 88888.00 2015-09-18 00:55:14.500 261 12560.83 102.72 54602.88 88888.00 2015-09-18 00:55:14.625 261 12560.80 102.70 54602.88 88888.00 2015-09-18 00:55:14.750 261 12560.75 102.70 54602.85 88888.00 2015-09-18 00:55:14.875 261 12560.75 102.65 54602.88 88888.00 2015-09-18 00:55:15.000 261 12560.75 102.70 54602.85 88888.00 2015-09-18 00:55:15.125 261 12560.75 102.70 54602.82 88888.00 2015-09-18 00:55:15.250 261 12560.75 102.67 54602.85 88888.00 2015-09-18 00:55:15.375 261 12560.73 102.70 54602.85 88888.00 2015-09-18 00:55:15.500 261 12560.77 102.70 54602.88 88888.00 2015-09-18 00:55:15.625 261 12560.88 102.67 54602.88 88888.00 2015-09-18 00:55:15.750 261 12560.90 102.67 54602.85 88888.00 2015-09-18 00:55:15.875 261 12560.85 102.67 54602.88 88888.00 2015-09-18 00:55:16.000 261 12560.80 102.67 54602.88 88888.00 2015-09-18 00:55:16.125 261 12560.80 102.65 54602.90 88888.00 2015-09-18 00:55:16.250 261 12560.77 102.65 54602.90 88888.00 2015-09-18 00:55:16.375 261 12560.85 102.65 54602.90 88888.00 2015-09-18 00:55:16.500 261 12560.83 102.67 54602.88 88888.00 2015-09-18 00:55:16.625 261 12560.80 102.70 54602.85 88888.00 2015-09-18 00:55:16.750 261 12560.80 102.67 54602.88 88888.00 2015-09-18 00:55:16.875 261 12560.80 102.65 54602.90 88888.00 2015-09-18 00:55:17.000 261 12560.80 102.65 54602.90 88888.00 2015-09-18 00:55:17.125 261 12560.80 102.65 54602.93 88888.00 2015-09-18 00:55:17.250 261 12560.77 102.65 54602.90 88888.00 2015-09-18 00:55:17.375 261 12560.83 102.65 54602.88 88888.00 2015-09-18 00:55:17.500 261 12560.85 102.65 54602.85 88888.00 2015-09-18 00:55:17.625 261 12560.85 102.62 54602.88 88888.00 2015-09-18 00:55:17.750 261 12560.83 102.65 54602.88 88888.00 2015-09-18 00:55:17.875 261 12560.83 102.62 54602.85 88888.00 2015-09-18 00:55:18.000 261 12560.83 102.60 54602.88 88888.00 2015-09-18 00:55:18.125 261 12560.85 102.60 54602.93 88888.00 2015-09-18 00:55:18.250 261 12560.85 102.60 54602.90 88888.00 2015-09-18 00:55:18.375 261 12560.92 102.60 54602.90 88888.00 2015-09-18 00:55:18.500 261 12560.92 102.62 54602.88 88888.00 2015-09-18 00:55:18.625 261 12560.85 102.62 54602.93 88888.00 2015-09-18 00:55:18.750 261 12560.85 102.62 54602.93 88888.00 2015-09-18 00:55:18.875 261 12560.90 102.62 54602.90 88888.00 2015-09-18 00:55:19.000 261 12560.95 102.60 54602.90 88888.00 2015-09-18 00:55:19.125 261 12560.90 102.62 54602.90 88888.00 2015-09-18 00:55:19.250 261 12560.80 102.65 54602.90 88888.00 2015-09-18 00:55:19.375 261 12560.88 102.65 54602.90 88888.00 2015-09-18 00:55:19.500 261 12560.85 102.67 54602.93 88888.00 2015-09-18 00:55:19.625 261 12560.85 102.62 54602.90 88888.00 2015-09-18 00:55:19.750 261 12560.83 102.62 54602.90 88888.00 2015-09-18 00:55:19.875 261 12560.85 102.65 54602.90 88888.00 2015-09-18 00:55:20.000 261 12560.85 102.65 54602.88 88888.00 2015-09-18 00:55:20.125 261 12560.83 102.65 54602.88 88888.00 2015-09-18 00:55:20.250 261 12560.83 102.60 54602.90 88888.00 2015-09-18 00:55:20.375 261 12560.83 102.62 54602.88 88888.00 2015-09-18 00:55:20.500 261 12560.75 102.65 54602.90 88888.00 2015-09-18 00:55:20.625 261 12560.77 102.70 54602.90 88888.00 2015-09-18 00:55:20.750 261 12560.83 102.70 54602.90 88888.00 2015-09-18 00:55:20.875 261 12560.85 102.70 54602.90 88888.00 2015-09-18 00:55:21.000 261 12560.88 102.67 54602.88 88888.00 2015-09-18 00:55:21.125 261 12560.88 102.70 54602.90 88888.00 2015-09-18 00:55:21.250 261 12560.80 102.67 54602.93 88888.00 2015-09-18 00:55:21.375 261 12560.80 102.65 54602.93 88888.00 2015-09-18 00:55:21.500 261 12560.75 102.65 54602.90 88888.00 2015-09-18 00:55:21.625 261 12560.77 102.67 54602.90 88888.00 2015-09-18 00:55:21.750 261 12560.80 102.67 54602.90 88888.00 2015-09-18 00:55:21.875 261 12560.85 102.67 54602.90 88888.00 2015-09-18 00:55:22.000 261 12560.88 102.67 54602.88 88888.00 2015-09-18 00:55:22.125 261 12560.90 102.65 54602.90 88888.00 2015-09-18 00:55:22.250 261 12560.85 102.65 54602.90 88888.00 2015-09-18 00:55:22.375 261 12560.85 102.65 54602.90 88888.00 2015-09-18 00:55:22.500 261 12560.85 102.67 54602.90 88888.00 2015-09-18 00:55:22.625 261 12560.88 102.67 54602.90 88888.00 2015-09-18 00:55:22.750 261 12560.90 102.70 54602.88 88888.00 2015-09-18 00:55:22.875 261 12560.88 102.70 54602.90 88888.00 2015-09-18 00:55:23.000 261 12560.80 102.67 54602.90 88888.00 2015-09-18 00:55:23.125 261 12560.85 102.67 54602.93 88888.00 2015-09-18 00:55:23.250 261 12560.90 102.65 54602.90 88888.00 2015-09-18 00:55:23.375 261 12560.90 102.65 54602.85 88888.00 2015-09-18 00:55:23.500 261 12560.88 102.65 54602.85 88888.00 2015-09-18 00:55:23.625 261 12560.83 102.67 54602.90 88888.00 2015-09-18 00:55:23.750 261 12560.80 102.67 54602.90 88888.00 2015-09-18 00:55:23.875 261 12560.85 102.65 54602.90 88888.00 2015-09-18 00:55:24.000 261 12560.88 102.65 54602.90 88888.00 2015-09-18 00:55:24.125 261 12560.88 102.62 54602.93 88888.00 2015-09-18 00:55:24.250 261 12560.85 102.62 54602.90 88888.00 2015-09-18 00:55:24.375 261 12560.85 102.62 54602.90 88888.00 2015-09-18 00:55:24.500 261 12560.83 102.62 54602.90 88888.00 2015-09-18 00:55:24.625 261 12560.80 102.62 54602.88 88888.00 2015-09-18 00:55:24.750 261 12560.80 102.65 54602.90 88888.00 2015-09-18 00:55:24.875 261 12560.85 102.65 54602.90 88888.00 2015-09-18 00:55:25.000 261 12560.85 102.60 54602.88 88888.00 2015-09-18 00:55:25.125 261 12560.83 102.60 54602.88 88888.00 2015-09-18 00:55:25.250 261 12560.77 102.62 54602.90 88888.00 2015-09-18 00:55:25.375 261 12560.77 102.65 54602.93 88888.00 2015-09-18 00:55:25.500 261 12560.77 102.65 54602.93 88888.00 2015-09-18 00:55:25.625 261 12560.80 102.65 54602.90 88888.00 2015-09-18 00:55:25.750 261 12560.88 102.62 54602.90 88888.00 2015-09-18 00:55:25.875 261 12560.88 102.62 54602.93 88888.00 2015-09-18 00:55:26.000 261 12560.88 102.65 54602.93 88888.00 2015-09-18 00:55:26.125 261 12560.92 102.67 54602.95 88888.00 2015-09-18 00:55:26.250 261 12560.83 102.65 54602.97 88888.00 2015-09-18 00:55:26.375 261 12560.80 102.65 54602.93 88888.00 2015-09-18 00:55:26.500 261 12560.77 102.65 54602.90 88888.00 2015-09-18 00:55:26.625 261 12560.83 102.62 54602.88 88888.00 2015-09-18 00:55:26.750 261 12560.88 102.62 54602.90 88888.00 2015-09-18 00:55:26.875 261 12560.90 102.65 54602.90 88888.00 2015-09-18 00:55:28.000 261 12560.88 102.65 54602.90 88888.00 2015-09-18 00:55:28.125 261 12560.88 102.65 54602.90 88888.00 2015-09-18 00:55:28.250 261 12560.83 102.62 54602.93 88888.00 2015-09-18 00:55:28.375 261 12560.85 102.62 54602.93 88888.00 2015-09-18 00:55:28.500 261 12560.83 102.62 54602.95 88888.00 2015-09-18 00:55:28.625 261 12560.88 102.62 54602.95 88888.00 2015-09-18 00:55:28.750 261 12560.85 102.62 54602.93 88888.00 2015-09-18 00:55:28.875 261 12560.85 102.62 54602.90 88888.00 2015-09-18 00:55:29.000 261 12560.77 102.60 54602.90 88888.00 2015-09-18 00:55:29.125 261 12560.70 102.60 54602.93 88888.00 2015-09-18 00:55:29.250 261 12560.65 102.60 54602.93 88888.00 2015-09-18 00:55:29.375 261 12560.73 102.60 54602.90 88888.00 2015-09-18 00:55:29.500 261 12560.75 102.55 54602.93 88888.00 2015-09-18 00:55:29.625 261 12560.77 102.58 54602.93 88888.00 2015-09-18 00:55:29.750 261 12560.80 102.60 54602.95 88888.00 2015-09-18 00:55:29.875 261 12560.85 102.60 54602.93 88888.00 2015-09-18 00:55:30.000 261 12560.88 102.60 54602.90 88888.00 2015-09-18 00:55:30.125 261 12560.85 102.60 54602.93 88888.00 2015-09-18 00:55:30.250 261 12560.77 102.58 54602.90 88888.00 2015-09-18 00:55:30.375 261 12560.80 102.58 54602.90 88888.00 2015-09-18 00:55:30.500 261 12560.80 102.55 54602.93 88888.00 2015-09-18 00:55:30.625 261 12560.80 102.55 54602.90 88888.00 2015-09-18 00:55:30.750 261 12560.77 102.58 54602.90 88888.00 2015-09-18 00:55:30.875 261 12560.85 102.60 54602.90 88888.00 2015-09-18 00:55:31.000 261 12560.85 102.58 54602.88 88888.00 2015-09-18 00:55:31.125 261 12560.83 102.55 54602.88 88888.00 2015-09-18 00:55:31.250 261 12560.77 102.53 54602.85 88888.00 2015-09-18 00:55:31.375 261 12560.77 102.53 54602.90 88888.00 2015-09-18 00:55:31.500 261 12560.77 102.58 54602.90 88888.00 2015-09-18 00:55:31.625 261 12560.77 102.58 54602.93 88888.00 2015-09-18 00:55:31.750 261 12560.73 102.58 54602.93 88888.00 2015-09-18 00:55:31.875 261 12560.77 102.58 54602.90 88888.00 2015-09-18 00:55:32.000 261 12560.80 102.55 54602.88 88888.00 2015-09-18 00:55:32.125 261 12560.80 102.58 54602.88 88888.00 2015-09-18 00:55:32.250 261 12560.75 102.58 54602.88 88888.00 2015-09-18 00:55:32.375 261 12560.73 102.55 54602.88 88888.00 2015-09-18 00:55:32.500 261 12560.67 102.53 54602.85 88888.00 2015-09-18 00:55:32.625 261 12560.70 102.55 54602.88 88888.00 2015-09-18 00:55:32.750 261 12560.70 102.53 54602.90 88888.00 2015-09-18 00:55:32.875 261 12560.70 102.55 54602.88 88888.00 2015-09-18 00:55:33.000 261 12560.77 102.53 54602.88 88888.00 2015-09-18 00:55:33.125 261 12560.75 102.53 54602.88 88888.00 2015-09-18 00:55:33.250 261 12560.70 102.55 54602.85 88888.00 2015-09-18 00:55:33.375 261 12560.70 102.58 54602.85 88888.00 2015-09-18 00:55:33.500 261 12560.70 102.58 54602.85 88888.00 2015-09-18 00:55:33.625 261 12560.77 102.58 54602.82 88888.00 2015-09-18 00:55:33.750 261 12560.80 102.55 54602.85 88888.00 2015-09-18 00:55:33.875 261 12560.75 102.55 54602.85 88888.00 2015-09-18 00:55:34.000 261 12560.73 102.53 54602.82 88888.00 2015-09-18 00:55:34.125 261 12560.77 102.58 54602.88 88888.00 2015-09-18 00:55:34.250 261 12560.77 102.58 54602.85 88888.00 2015-09-18 00:55:34.375 261 12560.83 102.55 54602.88 88888.00 2015-09-18 00:55:34.500 261 12560.85 102.53 54602.88 88888.00 2015-09-18 00:55:34.625 261 12560.80 102.55 54602.85 88888.00 2015-09-18 00:55:34.750 261 12560.77 102.53 54602.82 88888.00 2015-09-18 00:55:34.875 261 12560.80 102.55 54602.85 88888.00 2015-09-18 00:55:35.000 261 12560.80 102.55 54602.85 88888.00 2015-09-18 00:55:35.125 261 12560.75 102.55 54602.85 88888.00 2015-09-18 00:55:35.250 261 12560.73 102.53 54602.85 88888.00 2015-09-18 00:55:35.375 261 12560.80 102.55 54602.82 88888.00 2015-09-18 00:55:35.500 261 12560.83 102.53 54602.82 88888.00 2015-09-18 00:55:35.625 261 12560.88 102.58 54602.85 88888.00 2015-09-18 00:55:35.750 261 12560.92 102.58 54602.85 88888.00 2015-09-18 00:55:35.875 261 12560.90 102.58 54602.80 88888.00 2015-09-18 00:55:36.000 261 12560.88 102.60 54602.82 88888.00 2015-09-18 00:55:36.125 261 12560.90 102.58 54602.85 88888.00 2015-09-18 00:55:36.250 261 12560.92 102.58 54602.85 88888.00 2015-09-18 00:55:36.375 261 12560.95 102.58 54602.85 88888.00 2015-09-18 00:55:36.500 261 12560.92 102.60 54602.85 88888.00 2015-09-18 00:55:36.625 261 12560.85 102.58 54602.85 88888.00 2015-09-18 00:55:36.750 261 12560.80 102.58 54602.82 88888.00 2015-09-18 00:55:36.875 261 12560.83 102.53 54602.82 88888.00 2015-09-18 00:55:37.000 261 12560.85 102.53 54602.85 88888.00 2015-09-18 00:55:37.125 261 12560.85 102.58 54602.82 88888.00 2015-09-18 00:55:37.250 261 12560.80 102.58 54602.82 88888.00 2015-09-18 00:55:37.375 261 12560.85 102.60 54602.82 88888.00 2015-09-18 00:55:37.500 261 12560.77 102.60 54602.85 88888.00 2015-09-18 00:55:37.625 261 12560.77 102.55 54602.82 88888.00 2015-09-18 00:55:37.750 261 12560.83 102.58 54602.82 88888.00 2015-09-18 00:55:37.875 261 12560.85 102.58 54602.82 88888.00 2015-09-18 00:55:38.000 261 12560.88 102.60 54602.80 88888.00 2015-09-18 00:55:38.125 261 12560.92 102.60 54602.82 88888.00 2015-09-18 00:55:38.250 261 12560.90 102.58 54602.82 88888.00 2015-09-18 00:55:38.375 261 12560.88 102.60 54602.82 88888.00 2015-09-18 00:55:38.500 261 12560.88 102.60 54602.80 88888.00 2015-09-18 00:55:38.625 261 12560.83 102.60 54602.80 88888.00 2015-09-18 00:55:38.750 261 12560.83 102.55 54602.80 88888.00 2015-09-18 00:55:38.875 261 12560.83 102.58 54602.80 88888.00 2015-09-18 00:55:39.000 261 12560.90 102.58 54602.78 88888.00 2015-09-18 00:55:39.125 261 12560.85 102.60 54602.80 88888.00 2015-09-18 00:55:39.250 261 12560.88 102.62 54602.78 88888.00 2015-09-18 00:55:39.375 261 12560.88 102.62 54602.78 88888.00 2015-09-18 00:55:39.500 261 12560.83 102.60 54602.80 88888.00 2015-09-18 00:55:39.625 261 12560.85 102.60 54602.80 88888.00 2015-09-18 00:55:39.750 261 12560.85 102.65 54602.78 88888.00 2015-09-18 00:55:39.875 261 12560.77 102.65 54602.78 88888.00 2015-09-18 00:55:40.000 261 12560.77 102.62 54602.78 88888.00 2015-09-18 00:55:40.125 261 12560.83 102.62 54602.78 88888.00 2015-09-18 00:55:40.250 261 12560.75 102.62 54602.78 88888.00 2015-09-18 00:55:40.375 261 12560.75 102.65 54602.75 88888.00 2015-09-18 00:55:40.500 261 12560.83 102.65 54602.75 88888.00 2015-09-18 00:55:40.625 261 12560.88 102.65 54602.80 88888.00 2015-09-18 00:55:40.750 261 12560.85 102.62 54602.80 88888.00 2015-09-18 00:55:40.875 261 12560.83 102.65 54602.80 88888.00 2015-09-18 00:55:41.000 261 12560.80 102.62 54602.78 88888.00 2015-09-18 00:55:41.125 261 12560.83 102.65 54602.78 88888.00 2015-09-18 00:55:41.250 261 12560.88 102.65 54602.75 88888.00 2015-09-18 00:55:41.375 261 12560.83 102.65 54602.75 88888.00 2015-09-18 00:55:41.500 261 12560.80 102.65 54602.75 88888.00 2015-09-18 00:55:41.625 261 12560.83 102.67 54602.78 88888.00 2015-09-18 00:55:41.750 261 12560.85 102.65 54602.78 88888.00 2015-09-18 00:55:41.875 261 12560.90 102.65 54602.75 88888.00 2015-09-18 00:55:42.000 261 12560.90 102.67 54602.75 88888.00 2015-09-18 00:55:42.125 261 12560.90 102.67 54602.75 88888.00 2015-09-18 00:55:42.250 261 12560.92 102.70 54602.78 88888.00 2015-09-18 00:55:42.375 261 12560.88 102.72 54602.78 88888.00 2015-09-18 00:55:42.500 261 12560.83 102.72 54602.78 88888.00 2015-09-18 00:55:42.625 261 12560.83 102.72 54602.80 88888.00 2015-09-18 00:55:42.750 261 12560.85 102.72 54602.75 88888.00 2015-09-18 00:55:42.875 261 12560.85 102.72 54602.75 88888.00 2015-09-18 00:55:43.000 261 12560.80 102.72 54602.72 88888.00 2015-09-18 00:55:43.125 261 12560.83 102.72 54602.75 88888.00 2015-09-18 00:55:43.250 261 12560.80 102.70 54602.78 88888.00 2015-09-18 00:55:43.375 261 12560.77 102.70 54602.78 88888.00 2015-09-18 00:55:43.500 261 12560.80 102.65 54602.78 88888.00 2015-09-18 00:55:43.625 261 12560.88 102.67 54602.78 88888.00 2015-09-18 00:55:43.750 261 12560.90 102.70 54602.75 88888.00 2015-09-18 00:55:43.875 261 12560.90 102.70 54602.75 88888.00 2015-09-18 00:55:44.000 261 12560.95 102.70 54602.75 88888.00 2015-09-18 00:55:44.125 261 12560.92 102.70 54602.78 88888.00 2015-09-18 00:55:44.250 261 12560.83 102.70 54602.78 88888.00 2015-09-18 00:55:44.375 261 12560.85 102.75 54602.78 88888.00 2015-09-18 00:55:44.500 261 12560.83 102.75 54602.75 88888.00 2015-09-18 00:55:44.625 261 12560.88 102.75 54602.78 88888.00 2015-09-18 00:55:44.750 261 12560.88 102.72 54602.78 88888.00 2015-09-18 00:55:44.875 261 12560.88 102.70 54602.75 88888.00 2015-09-18 00:55:45.000 261 12560.85 102.70 54602.75 88888.00 2015-09-18 00:55:45.125 261 12560.88 102.72 54602.75 88888.00 2015-09-18 00:55:45.250 261 12560.92 102.72 54602.78 88888.00 2015-09-18 00:55:45.375 261 12560.98 102.72 54602.72 88888.00 2015-09-18 00:55:45.500 261 12560.98 102.70 54602.75 88888.00 2015-09-18 00:55:45.625 261 12560.98 102.70 54602.72 88888.00 2015-09-18 00:55:45.750 261 12560.95 102.70 54602.75 88888.00 2015-09-18 00:55:45.875 261 12560.92 102.72 54602.78 88888.00 2015-09-18 00:55:46.000 261 12560.90 102.75 54602.72 88888.00 2015-09-18 00:55:46.125 261 12560.92 102.72 54602.75 88888.00 2015-09-18 00:55:46.250 261 12560.95 102.70 54602.75 88888.00 2015-09-18 00:55:46.375 261 12561.05 102.72 54602.75 88888.00 2015-09-18 00:55:46.500 261 12560.98 102.72 54602.72 88888.00 2015-09-18 00:55:46.625 261 12560.98 102.70 54602.75 88888.00 2015-09-18 00:55:46.750 261 12561.02 102.72 54602.75 88888.00 2015-09-18 00:55:46.875 261 12561.00 102.75 54602.78 88888.00 2015-09-18 00:55:47.000 261 12560.95 102.75 54602.72 88888.00 2015-09-18 00:55:47.125 261 12560.95 102.75 54602.75 88888.00 2015-09-18 00:55:47.250 261 12560.92 102.75 54602.75 88888.00 2015-09-18 00:55:47.375 261 12560.95 102.78 54602.75 88888.00 2015-09-18 00:55:47.500 261 12561.00 102.78 54602.72 88888.00 2015-09-18 00:55:47.625 261 12561.05 102.75 54602.72 88888.00 2015-09-18 00:55:47.750 261 12561.02 102.75 54602.75 88888.00 2015-09-18 00:55:47.875 261 12561.02 102.78 54602.75 88888.00 2015-09-18 00:55:48.000 261 12561.02 102.75 54602.72 88888.00 2015-09-18 00:55:48.125 261 12561.02 102.78 54602.72 88888.00 2015-09-18 00:55:48.250 261 12561.00 102.75 54602.75 88888.00 2015-09-18 00:55:48.375 261 12560.95 102.75 54602.75 88888.00 2015-09-18 00:55:48.500 261 12560.92 102.75 54602.75 88888.00 2015-09-18 00:55:48.625 261 12560.95 102.75 54602.78 88888.00 2015-09-18 00:55:48.750 261 12560.98 102.78 54602.75 88888.00 2015-09-18 00:55:48.875 261 12560.95 102.80 54602.75 88888.00 2015-09-18 00:55:49.000 261 12560.98 102.78 54602.75 88888.00 2015-09-18 00:55:49.125 261 12561.05 102.78 54602.72 88888.00 2015-09-18 00:55:49.250 261 12560.98 102.78 54602.72 88888.00 2015-09-18 00:55:49.375 261 12561.02 102.78 54602.75 88888.00 2015-09-18 00:55:49.500 261 12561.05 102.78 54602.72 88888.00 2015-09-18 00:55:49.625 261 12560.98 102.78 54602.72 88888.00 2015-09-18 00:55:49.750 261 12560.98 102.80 54602.72 88888.00 2015-09-18 00:55:49.875 261 12561.02 102.78 54602.72 88888.00 2015-09-18 00:55:50.000 261 12561.08 102.78 54602.75 88888.00 2015-09-18 00:55:50.125 261 12561.10 102.78 54602.78 88888.00 2015-09-18 00:55:50.250 261 12561.10 102.78 54602.80 88888.00 2015-09-18 00:55:50.375 261 12561.08 102.80 54602.80 88888.00 2015-09-18 00:55:50.500 261 12561.05 102.78 54602.75 88888.00 2015-09-18 00:55:50.625 261 12561.00 102.75 54602.78 88888.00 2015-09-18 00:55:50.750 261 12561.00 102.75 54602.78 88888.00 2015-09-18 00:55:50.875 261 12561.00 102.78 54602.75 88888.00 2015-09-18 00:55:51.000 261 12561.00 102.80 54602.72 88888.00 2015-09-18 00:55:51.125 261 12561.00 102.80 54602.78 88888.00 2015-09-18 00:55:51.250 261 12561.00 102.75 54602.78 88888.00 2015-09-18 00:55:51.375 261 12561.02 102.75 54602.78 88888.00 2015-09-18 00:55:51.500 261 12561.02 102.78 54602.75 88888.00 2015-09-18 00:55:51.625 261 12561.00 102.78 54602.78 88888.00 2015-09-18 00:55:51.750 261 12561.02 102.75 54602.78 88888.00 2015-09-18 00:55:51.875 261 12561.00 102.78 54602.75 88888.00 2015-09-18 00:55:52.000 261 12560.98 102.75 54602.75 88888.00 2015-09-18 00:55:52.125 261 12561.00 102.75 54602.75 88888.00 2015-09-18 00:55:52.250 261 12561.08 102.75 54602.78 88888.00 2015-09-18 00:55:52.375 261 12561.02 102.75 54602.78 88888.00 2015-09-18 00:55:52.500 261 12561.00 102.75 54602.78 88888.00 2015-09-18 00:55:52.625 261 12560.95 102.72 54602.78 88888.00 2015-09-18 00:55:52.750 261 12560.95 102.75 54602.75 88888.00 2015-09-18 00:55:52.875 261 12560.90 102.70 54602.72 88888.00 2015-09-18 00:55:53.000 261 12560.98 102.67 54602.75 88888.00 2015-09-18 00:55:53.125 261 12561.02 102.70 54602.75 88888.00 2015-09-18 00:55:53.250 261 12561.00 102.70 54602.75 88888.00 2015-09-18 00:55:53.375 261 12561.02 102.75 54602.78 88888.00 2015-09-18 00:55:53.500 261 12561.00 102.75 54602.78 88888.00 2015-09-18 00:55:53.625 261 12560.98 102.75 54602.78 88888.00 2015-09-18 00:55:53.750 261 12561.02 102.78 54602.78 88888.00 2015-09-18 00:55:53.875 261 12561.05 102.80 54602.78 88888.00 2015-09-18 00:55:54.000 261 12561.05 102.75 54602.72 88888.00 2015-09-18 00:55:54.125 261 12561.02 102.75 54602.75 88888.00 2015-09-18 00:55:54.250 261 12561.00 102.75 54602.78 88888.00 2015-09-18 00:55:54.375 261 12561.05 102.72 54602.78 88888.00 2015-09-18 00:55:54.500 261 12561.10 102.70 54602.78 88888.00 2015-09-18 00:55:54.625 261 12561.08 102.72 54602.80 88888.00 2015-09-18 00:55:54.750 261 12561.10 102.75 54602.80 88888.00 2015-09-18 00:55:54.875 261 12561.12 102.70 54602.80 88888.00 2015-09-18 00:55:55.000 261 12561.12 102.67 54602.80 88888.00 2015-09-18 00:55:55.125 261 12561.12 102.70 54602.78 88888.00 2015-09-18 00:55:55.250 261 12561.15 102.70 54602.80 88888.00 2015-09-18 00:55:55.375 261 12561.12 102.70 54602.80 88888.00 2015-09-18 00:55:55.500 261 12561.05 102.67 54602.80 88888.00 2015-09-18 00:55:55.625 261 12561.05 102.67 54602.75 88888.00 2015-09-18 00:55:55.750 261 12561.12 102.67 54602.75 88888.00 2015-09-18 00:55:55.875 261 12561.15 102.65 54602.80 88888.00 2015-09-18 00:55:56.000 261 12561.10 102.62 54602.78 88888.00 2015-09-18 00:55:56.125 261 12561.10 102.65 54602.78 88888.00 2015-09-18 00:55:56.250 261 12561.05 102.67 54602.80 88888.00 2015-09-18 00:55:56.375 261 12561.05 102.67 54602.78 88888.00 2015-09-18 00:55:56.500 261 12561.00 102.65 54602.78 88888.00 2015-09-18 00:55:56.625 261 12561.02 102.65 54602.78 88888.00 2015-09-18 00:55:56.750 261 12561.08 102.62 54602.78 88888.00 2015-09-18 00:55:56.875 261 12561.05 102.62 54602.80 88888.00 2015-09-18 00:55:57.000 261 12561.08 102.60 54602.78 88888.00 2015-09-18 00:55:57.125 261 12561.05 102.60 54602.80 88888.00 2015-09-18 00:55:57.250 261 12561.00 102.62 54602.82 88888.00 2015-09-18 00:55:57.375 261 12561.05 102.65 54602.82 88888.00 2015-09-18 00:55:57.500 261 12561.08 102.65 54602.80 88888.00 2015-09-18 00:55:57.625 261 12561.08 102.65 54602.75 88888.00 2015-09-18 00:55:57.750 261 12561.05 102.65 54602.80 88888.00 2015-09-18 00:55:57.875 261 12561.08 102.62 54602.82 88888.00 2015-09-18 00:55:58.000 261 12561.05 102.60 54602.82 88888.00 2015-09-18 00:55:58.125 261 12561.05 102.60 54602.80 88888.00 2015-09-18 00:55:58.250 261 12561.05 102.60 54602.80 88888.00 2015-09-18 00:55:58.375 261 12561.08 102.60 54602.80 88888.00 2015-09-18 00:55:58.500 261 12561.10 102.58 54602.78 88888.00 2015-09-18 00:55:58.625 261 12561.12 102.58 54602.80 88888.00 2015-09-18 00:55:58.750 261 12561.08 102.60 54602.80 88888.00 2015-09-18 00:55:58.875 261 12561.05 102.60 54602.80 88888.00 2015-09-18 00:55:59.000 261 12561.08 102.55 54602.80 88888.00 2015-09-18 00:55:59.125 261 12561.05 102.55 54602.80 88888.00 2015-09-18 00:55:59.250 261 12561.00 102.58 54602.80 88888.00 2015-09-18 00:55:59.375 261 12560.98 102.58 54602.80 88888.00 2015-09-18 00:55:59.500 261 12561.00 102.55 54602.78 88888.00 2015-09-18 00:55:59.625 261 12561.08 102.53 54602.78 88888.00 2015-09-18 00:55:59.750 261 12561.08 102.55 54602.78 88888.00 2015-09-18 00:55:59.875 261 12561.00 102.50 54602.78 88888.00 2015-09-18 00:56:00.000 261 12560.98 102.47 54602.78 88888.00 2015-09-18 00:56:00.125 261 12561.02 102.50 54602.82 88888.00 2015-09-18 00:56:00.250 261 12561.08 102.50 54602.80 88888.00 2015-09-18 00:56:00.375 261 12561.15 102.50 54602.78 88888.00 2015-09-18 00:56:00.500 261 12561.12 102.50 54602.78 88888.00 2015-09-18 00:56:00.625 261 12561.08 102.53 54602.78 88888.00 2015-09-18 00:56:00.750 261 12561.10 102.53 54602.80 88888.00 2015-09-18 00:56:00.875 261 12561.08 102.50 54602.80 88888.00 2015-09-18 00:56:01.000 261 12561.08 102.47 54602.82 88888.00 2015-09-18 00:56:01.125 261 12561.10 102.50 54602.82 88888.00 2015-09-18 00:56:01.250 261 12561.05 102.47 54602.82 88888.00 2015-09-18 00:56:01.375 261 12561.02 102.50 54602.82 88888.00 2015-09-18 00:56:01.500 261 12561.08 102.47 54602.82 88888.00 2015-09-18 00:56:01.625 261 12561.00 102.45 54602.80 88888.00 2015-09-18 00:56:01.750 261 12560.98 102.45 54602.80 88888.00 2015-09-18 00:56:01.875 261 12561.02 102.42 54602.80 88888.00 2015-09-18 00:56:02.000 261 12561.02 102.42 54602.80 88888.00 2015-09-18 00:56:02.125 261 12561.02 102.42 54602.80 88888.00 2015-09-18 00:56:02.250 261 12561.05 102.38 54602.78 88888.00 2015-09-18 00:56:02.375 261 12561.05 102.38 54602.78 88888.00 2015-09-18 00:56:02.500 261 12561.10 102.40 54602.80 88888.00 2015-09-18 00:56:02.625 261 12561.15 102.42 54602.80 88888.00 2015-09-18 00:56:02.750 261 12561.15 102.42 54602.80 88888.00 2015-09-18 00:56:02.875 261 12561.10 102.45 54602.80 88888.00 2015-09-18 00:56:03.000 261 12561.05 102.45 54602.80 88888.00 2015-09-18 00:56:03.125 261 12561.05 102.42 54602.82 88888.00 2015-09-18 00:56:03.250 261 12561.05 102.40 54602.85 88888.00 2015-09-18 00:56:03.375 261 12561.05 102.42 54602.82 88888.00 2015-09-18 00:56:03.500 261 12561.00 102.38 54602.85 88888.00 2015-09-18 00:56:03.625 261 12560.95 102.38 54602.85 88888.00 2015-09-18 00:56:03.750 261 12560.95 102.40 54602.82 88888.00 2015-09-18 00:56:03.875 261 12561.05 102.40 54602.82 88888.00 2015-09-18 00:56:04.000 261 12561.08 102.40 54602.85 88888.00 2015-09-18 00:56:04.125 261 12561.08 102.40 54602.82 88888.00 2015-09-18 00:56:04.250 261 12561.08 102.42 54602.80 88888.00 2015-09-18 00:56:04.375 261 12561.10 102.40 54602.82 88888.00 2015-09-18 00:56:04.500 261 12561.12 102.40 54602.80 88888.00 2015-09-18 00:56:04.625 261 12561.12 102.42 54602.80 88888.00 2015-09-18 00:56:04.750 261 12561.12 102.42 54602.80 88888.00 2015-09-18 00:56:04.875 261 12561.12 102.42 54602.82 88888.00 2015-09-18 00:56:05.000 261 12561.08 102.40 54602.80 88888.00 2015-09-18 00:56:05.125 261 12561.00 102.42 54602.82 88888.00 2015-09-18 00:56:05.250 261 12560.98 102.40 54602.82 88888.00 2015-09-18 00:56:05.375 261 12560.98 102.40 54602.80 88888.00 2015-09-18 00:56:05.500 261 12561.08 102.40 54602.80 88888.00 2015-09-18 00:56:05.625 261 12561.05 102.38 54602.78 88888.00 2015-09-18 00:56:05.750 261 12561.08 102.42 54602.82 88888.00 2015-09-18 00:56:05.875 261 12561.08 102.45 54602.80 88888.00 2015-09-18 00:56:06.000 261 12561.08 102.47 54602.80 88888.00 2015-09-18 00:56:06.125 261 12561.05 102.47 54602.80 88888.00 2015-09-18 00:56:06.250 261 12561.02 102.42 54602.80 88888.00 2015-09-18 00:56:06.375 261 12561.02 102.42 54602.80 88888.00 2015-09-18 00:56:06.500 261 12561.10 102.40 54602.80 88888.00 2015-09-18 00:56:06.625 261 12561.12 102.40 54602.80 88888.00 2015-09-18 00:56:06.750 261 12561.08 102.40 54602.82 88888.00 2015-09-18 00:56:06.875 261 12561.05 102.40 54602.78 88888.00 2015-09-18 00:56:07.000 261 12561.05 102.40 54602.80 88888.00 2015-09-18 00:56:07.125 261 12561.08 102.40 54602.85 88888.00 2015-09-18 00:56:07.250 261 12561.02 102.38 54602.88 88888.00 2015-09-18 00:56:07.375 261 12561.00 102.38 54602.88 88888.00 2015-09-18 00:56:07.500 261 12561.00 102.38 54602.85 88888.00 2015-09-18 00:56:07.625 261 12561.02 102.40 54602.82 88888.00 2015-09-18 00:56:07.750 261 12561.00 102.40 54602.82 88888.00 2015-09-18 00:56:07.875 261 12561.00 102.42 54602.85 88888.00 2015-09-18 00:56:08.000 261 12561.02 102.40 54602.85 88888.00 2015-09-18 00:56:08.125 261 12560.98 102.38 54602.85 88888.00 2015-09-18 00:56:08.250 261 12560.98 102.40 54602.82 88888.00 2015-09-18 00:56:08.375 261 12560.95 102.40 54602.85 88888.00 2015-09-18 00:56:08.500 261 12560.98 102.38 54602.82 88888.00 2015-09-18 00:56:08.625 261 12560.98 102.38 54602.82 88888.00 2015-09-18 00:56:08.750 261 12561.02 102.40 54602.85 88888.00 2015-09-18 00:56:08.875 261 12561.08 102.40 54602.82 88888.00 2015-09-18 00:56:09.000 261 12561.08 102.40 54602.80 88888.00 2015-09-18 00:56:09.125 261 12561.02 102.40 54602.80 88888.00 2015-09-18 00:56:09.250 261 12560.95 102.38 54602.82 88888.00 2015-09-18 00:56:09.375 261 12560.98 102.42 54602.85 88888.00 2015-09-18 00:56:09.500 261 12560.98 102.42 54602.88 88888.00 2015-09-18 00:56:09.625 261 12561.00 102.40 54602.82 88888.00 2015-09-18 00:56:09.750 261 12561.05 102.40 54602.80 88888.00 2015-09-18 00:56:09.875 261 12561.08 102.40 54602.82 88888.00 2015-09-18 00:56:10.000 261 12561.00 102.40 54602.80 88888.00 2015-09-18 00:56:10.125 261 12560.95 102.38 54602.82 88888.00 2015-09-18 00:56:10.250 261 12560.92 102.38 54602.85 88888.00 2015-09-18 00:56:10.375 261 12560.90 102.40 54602.85 88888.00 2015-09-18 00:56:10.500 261 12560.92 102.40 54602.85 88888.00 2015-09-18 00:56:10.625 261 12561.00 102.42 54602.85 88888.00 2015-09-18 00:56:10.750 261 12561.02 102.42 54602.85 88888.00 2015-09-18 00:56:10.875 261 12561.02 102.40 54602.80 88888.00 2015-09-18 00:56:11.000 261 12561.08 102.40 54602.80 88888.00 2015-09-18 00:56:11.125 261 12561.10 102.40 54602.82 88888.00 2015-09-18 00:56:11.250 261 12561.02 102.38 54602.82 88888.00 2015-09-18 00:56:11.375 261 12560.98 102.40 54602.80 88888.00 2015-09-18 00:56:11.500 261 12560.95 102.45 54602.82 88888.00 2015-09-18 00:56:11.625 261 12560.98 102.42 54602.82 88888.00 2015-09-18 00:56:11.750 261 12560.95 102.38 54602.82 88888.00 2015-09-18 00:56:11.875 261 12560.95 102.38 54602.82 88888.00 2015-09-18 00:56:12.000 261 12561.02 102.40 54602.82 88888.00 2015-09-18 00:56:12.125 261 12561.05 102.40 54602.82 88888.00 2015-09-18 00:56:12.250 261 12560.98 102.38 54602.82 88888.00 2015-09-18 00:56:12.375 261 12560.98 102.38 54602.82 88888.00 2015-09-18 00:56:12.500 261 12560.92 102.40 54602.82 88888.00 2015-09-18 00:56:12.625 261 12560.85 102.42 54602.82 88888.00 2015-09-18 00:56:12.750 261 12560.92 102.42 54602.82 88888.00 2015-09-18 00:56:12.875 261 12560.98 102.42 54602.85 88888.00 2015-09-18 00:56:13.000 261 12560.92 102.40 54602.85 88888.00 2015-09-18 00:56:13.125 261 12560.92 102.40 54602.82 88888.00 2015-09-18 00:56:13.250 261 12560.95 102.40 54602.82 88888.00 2015-09-18 00:56:13.375 261 12561.02 102.42 54602.82 88888.00 2015-09-18 00:56:13.500 261 12561.02 102.45 54602.82 88888.00 2015-09-18 00:56:13.625 261 12560.92 102.38 54602.82 88888.00 2015-09-18 00:56:13.750 261 12560.92 102.38 54602.82 88888.00 2015-09-18 00:56:13.875 261 12560.92 102.40 54602.82 88888.00 2015-09-18 00:56:14.000 261 12561.00 102.40 54602.80 88888.00 2015-09-18 00:56:14.125 261 12561.02 102.40 54602.80 88888.00 2015-09-18 00:56:14.250 261 12560.98 102.40 54602.82 88888.00 2015-09-18 00:56:14.375 261 12561.02 102.40 54602.80 88888.00 2015-09-18 00:56:14.500 261 12561.05 102.42 54602.80 88888.00 2015-09-18 00:56:14.625 261 12561.02 102.40 54602.82 88888.00 2015-09-18 00:56:14.750 261 12561.02 102.40 54602.82 88888.00 2015-09-18 00:56:14.875 261 12561.00 102.42 54602.80 88888.00 2015-09-18 00:56:15.000 261 12560.95 102.42 54602.82 88888.00 2015-09-18 00:56:15.125 261 12560.95 102.42 54602.82 88888.00 2015-09-18 00:56:15.250 261 12560.98 102.42 54602.80 88888.00 2015-09-18 00:56:15.375 261 12561.00 102.45 54602.82 88888.00 2015-09-18 00:56:15.500 261 12561.02 102.42 54602.80 88888.00 2015-09-18 00:56:15.625 261 12561.10 102.45 54602.82 88888.00 2015-09-18 00:56:15.750 261 12561.05 102.42 54602.80 88888.00 2015-09-18 00:56:15.875 261 12561.02 102.42 54602.85 88888.00 2015-09-18 00:56:16.000 261 12561.00 102.42 54602.82 88888.00 2015-09-18 00:56:16.125 261 12561.02 102.40 54602.82 88888.00 2015-09-18 00:56:16.250 261 12561.02 102.40 54602.85 88888.00 2015-09-18 00:56:16.375 261 12561.02 102.42 54602.85 88888.00 2015-09-18 00:56:16.500 261 12560.98 102.42 54602.82 88888.00 2015-09-18 00:56:16.625 261 12561.02 102.45 54602.82 88888.00 2015-09-18 00:56:16.750 261 12561.05 102.45 54602.85 88888.00 2015-09-18 00:56:16.875 261 12561.00 102.45 54602.80 88888.00 2015-09-18 00:56:17.000 261 12560.95 102.47 54602.80 88888.00 2015-09-18 00:56:17.125 261 12560.95 102.50 54602.85 88888.00 2015-09-18 00:56:17.250 261 12560.98 102.50 54602.88 88888.00 2015-09-18 00:56:17.375 261 12560.95 102.45 54602.85 88888.00 2015-09-18 00:56:17.500 261 12560.95 102.42 54602.85 88888.00 2015-09-18 00:56:17.625 261 12560.98 102.42 54602.82 88888.00 2015-09-18 00:56:17.750 261 12561.02 102.45 54602.82 88888.00 2015-09-18 00:56:17.875 261 12561.02 102.42 54602.82 88888.00 2015-09-18 00:56:18.000 261 12561.00 102.45 54602.82 88888.00 2015-09-18 00:56:18.125 261 12561.02 102.45 54602.82 88888.00 2015-09-18 00:56:18.250 261 12560.98 102.45 54602.88 88888.00 2015-09-18 00:56:18.375 261 12561.00 102.45 54602.85 88888.00 2015-09-18 00:56:18.500 261 12560.98 102.45 54602.85 88888.00 2015-09-18 00:56:18.625 261 12560.98 102.45 54602.82 88888.00 2015-09-18 00:56:18.750 261 12560.95 102.45 54602.80 88888.00 2015-09-18 00:56:18.875 261 12560.92 102.42 54602.82 88888.00 2015-09-18 00:56:19.000 261 12560.92 102.42 54602.82 88888.00 2015-09-18 00:56:19.125 261 12560.85 102.40 54602.82 88888.00 2015-09-18 00:56:19.250 261 12560.90 102.40 54602.85 88888.00 2015-09-18 00:56:19.375 261 12561.00 102.42 54602.82 88888.00 2015-09-18 00:56:19.500 261 12561.02 102.45 54602.88 88888.00 2015-09-18 00:56:19.625 261 12561.00 102.42 54602.82 88888.00 2015-09-18 00:56:19.750 261 12561.02 102.42 54602.85 88888.00 2015-09-18 00:56:19.875 261 12560.98 102.40 54602.85 88888.00 2015-09-18 00:56:20.000 261 12560.98 102.40 54602.82 88888.00 2015-09-18 00:56:20.125 261 12560.92 102.40 54602.82 88888.00 2015-09-18 00:56:20.250 261 12560.90 102.40 54602.85 88888.00 2015-09-18 00:56:20.375 261 12560.88 102.42 54602.82 88888.00 2015-09-18 00:56:20.500 261 12560.83 102.40 54602.85 88888.00 2015-09-18 00:56:20.625 261 12560.85 102.40 54602.85 88888.00 2015-09-18 00:56:20.750 261 12560.85 102.40 54602.85 88888.00 2015-09-18 00:56:20.875 261 12560.83 102.40 54602.85 88888.00 2015-09-18 00:56:21.000 261 12560.90 102.40 54602.85 88888.00 2015-09-18 00:56:21.125 261 12560.95 102.40 54602.82 88888.00 2015-09-18 00:56:21.250 261 12560.88 102.40 54602.85 88888.00 2015-09-18 00:56:21.375 261 12560.85 102.42 54602.85 88888.00 2015-09-18 00:56:21.500 261 12560.85 102.42 54602.82 88888.00 2015-09-18 00:56:21.625 261 12560.88 102.38 54602.82 88888.00 2015-09-18 00:56:21.750 261 12560.90 102.38 54602.82 88888.00 2015-09-18 00:56:21.875 261 12560.95 102.40 54602.85 88888.00 2015-09-18 00:56:22.000 261 12560.95 102.40 54602.82 88888.00 2015-09-18 00:56:22.125 261 12560.95 102.40 54602.82 88888.00 2015-09-18 00:56:22.250 261 12560.85 102.38 54602.82 88888.00 2015-09-18 00:56:22.375 261 12560.88 102.35 54602.82 88888.00 2015-09-18 00:56:22.500 261 12560.90 102.38 54602.82 88888.00 2015-09-18 00:56:22.625 261 12560.85 102.40 54602.85 88888.00 2015-09-18 00:56:22.750 261 12560.88 102.40 54602.85 88888.00 2015-09-18 00:56:22.875 261 12560.90 102.40 54602.82 88888.00 2015-09-18 00:56:23.000 261 12560.92 102.40 54602.82 88888.00 2015-09-18 00:56:23.125 261 12560.92 102.42 54602.82 88888.00 2015-09-18 00:56:23.250 261 12560.88 102.38 54602.85 88888.00 2015-09-18 00:56:23.375 261 12560.88 102.40 54602.85 88888.00 2015-09-18 00:56:23.500 261 12560.80 102.40 54602.85 88888.00 2015-09-18 00:56:23.625 261 12560.75 102.42 54602.88 88888.00 2015-09-18 00:56:23.750 261 12560.80 102.42 54602.88 88888.00 2015-09-18 00:56:23.875 261 12560.80 102.38 54602.93 88888.00 2015-09-18 00:56:24.000 261 12560.85 102.38 54602.93 88888.00 2015-09-18 00:56:24.125 261 12560.85 102.40 54602.93 88888.00 2015-09-18 00:56:24.250 261 12560.80 102.40 54602.95 88888.00 2015-09-18 00:56:24.375 261 12560.83 102.45 54602.95 88888.00 2015-09-18 00:56:24.500 261 12560.85 102.45 54602.97 88888.00 2015-09-18 00:56:24.625 261 12560.92 102.42 54602.95 88888.00 2015-09-18 00:56:24.750 261 12560.92 102.40 54602.90 88888.00 2015-09-18 00:56:24.875 261 12560.92 102.40 54602.90 88888.00 2015-09-18 00:56:25.000 261 12560.85 102.40 54602.88 88888.00 2015-09-18 00:56:25.125 261 12560.83 102.38 54602.85 88888.00 2015-09-18 00:56:25.250 261 12560.80 102.38 54602.90 88888.00 2015-09-18 00:56:25.375 261 12560.85 102.42 54602.90 88888.00 2015-09-18 00:56:25.500 261 12560.83 102.38 54602.88 88888.00 2015-09-18 00:56:25.625 261 12560.83 102.38 54602.88 88888.00 2015-09-18 00:56:25.750 261 12560.92 102.40 54602.90 88888.00 2015-09-18 00:56:25.875 261 12560.88 102.40 54602.88 88888.00 2015-09-18 00:56:26.000 261 12560.80 102.38 54602.85 88888.00 2015-09-18 00:56:26.125 261 12560.88 102.38 54602.88 88888.00 2015-09-18 00:56:26.250 261 12560.83 102.38 54602.85 88888.00 2015-09-18 00:56:26.375 261 12560.75 102.38 54602.88 88888.00 2015-09-18 00:56:26.500 261 12560.70 102.40 54602.88 88888.00 2015-09-18 00:56:26.625 261 12560.75 102.40 54602.88 88888.00 2015-09-18 00:56:26.750 261 12560.75 102.40 54602.82 88888.00 2015-09-18 00:56:26.875 261 12560.75 102.40 54602.88 88888.00 2015-09-18 00:56:27.000 261 12560.77 102.38 54602.88 88888.00 2015-09-18 00:56:27.125 261 12560.83 102.35 54602.88 88888.00 2015-09-18 00:56:27.250 261 12560.75 102.35 54602.90 88888.00 2015-09-18 00:56:27.375 261 12560.77 102.38 54602.90 88888.00 2015-09-18 00:56:27.500 261 12560.80 102.40 54602.90 88888.00 2015-09-18 00:56:27.625 261 12560.80 102.38 54602.90 88888.00 2015-09-18 00:56:27.750 261 12560.80 102.38 54602.93 88888.00 2015-09-18 00:56:27.875 261 12560.73 102.38 54602.93 88888.00 2015-09-18 00:56:28.000 261 12560.60 102.38 54602.90 88888.00 2015-09-18 00:56:28.125 261 12560.62 102.38 54602.90 88888.00 2015-09-18 00:56:28.250 261 12560.65 102.38 54602.88 88888.00 2015-09-18 00:56:28.375 261 12560.67 102.40 54602.90 88888.00 2015-09-18 00:56:28.500 261 12560.58 102.42 54602.93 88888.00 2015-09-18 00:56:28.625 261 12560.62 102.42 54602.93 88888.00 2015-09-18 00:56:28.750 261 12560.67 102.40 54602.90 88888.00 2015-09-18 00:56:28.875 261 12560.75 102.42 54602.88 88888.00 2015-09-18 00:56:29.000 261 12560.75 102.42 54602.90 88888.00 2015-09-18 00:56:29.125 261 12560.70 102.42 54602.90 88888.00 2015-09-18 00:56:29.250 261 12560.65 102.42 54602.95 88888.00 2015-09-18 00:56:29.375 261 12560.73 102.40 54602.93 88888.00 2015-09-18 00:56:29.500 261 12560.65 102.40 54602.93 88888.00 2015-09-18 00:56:29.625 261 12560.62 102.40 54602.93 88888.00 2015-09-18 00:56:29.750 261 12560.67 102.40 54602.93 88888.00 2015-09-18 00:56:29.875 261 12560.73 102.42 54602.93 88888.00 2015-09-18 00:56:30.000 261 12560.70 102.42 54602.93 88888.00 2015-09-18 00:56:30.125 261 12560.65 102.40 54602.95 88888.00 2015-09-18 00:56:30.250 261 12560.67 102.40 54602.93 88888.00 2015-09-18 00:56:30.375 261 12560.70 102.40 54602.90 88888.00 2015-09-18 00:56:30.500 261 12560.67 102.40 54602.93 88888.00 2015-09-18 00:56:30.625 261 12560.62 102.38 54602.90 88888.00 2015-09-18 00:56:30.750 261 12560.60 102.38 54602.90 88888.00 2015-09-18 00:56:30.875 261 12560.62 102.40 54602.93 88888.00 2015-09-18 00:56:31.000 261 12560.60 102.40 54602.93 88888.00 2015-09-18 00:56:31.125 261 12560.58 102.38 54602.93 88888.00 2015-09-18 00:56:31.250 261 12560.58 102.38 54602.93 88888.00 2015-09-18 00:56:31.375 261 12560.58 102.38 54602.93 88888.00 2015-09-18 00:56:31.500 261 12560.52 102.38 54602.90 88888.00 2015-09-18 00:56:31.625 261 12560.58 102.35 54602.90 88888.00 2015-09-18 00:56:31.750 261 12560.60 102.35 54602.90 88888.00 2015-09-18 00:56:31.875 261 12560.65 102.38 54602.95 88888.00 2015-09-18 00:56:32.000 261 12560.65 102.40 54602.95 88888.00 2015-09-18 00:56:32.125 261 12560.62 102.40 54602.93 88888.00 2015-09-18 00:56:32.250 261 12560.60 102.35 54602.95 88888.00 2015-09-18 00:56:32.375 261 12560.62 102.38 54602.95 88888.00 2015-09-18 00:56:32.500 261 12560.62 102.38 54602.95 88888.00 2015-09-18 00:56:32.625 261 12560.67 102.38 54602.95 88888.00 2015-09-18 00:56:32.750 261 12560.73 102.38 54602.95 88888.00 2015-09-18 00:56:32.875 261 12560.65 102.38 54602.95 88888.00 2015-09-18 00:56:33.000 261 12560.60 102.38 54602.95 88888.00 2015-09-18 00:56:33.125 261 12560.52 102.38 54602.95 88888.00 2015-09-18 00:56:33.250 261 12560.50 102.40 54602.95 88888.00 2015-09-18 00:56:33.375 261 12560.58 102.42 54602.95 88888.00 2015-09-18 00:56:33.500 261 12560.52 102.42 54602.95 88888.00 2015-09-18 00:56:33.625 261 12560.52 102.42 54602.93 88888.00 2015-09-18 00:56:33.750 261 12560.50 102.42 54602.95 88888.00 2015-09-18 00:56:33.875 261 12560.55 102.45 54602.95 88888.00 2015-09-18 00:56:34.000 261 12560.55 102.42 54602.95 88888.00 2015-09-18 00:56:34.125 261 12560.48 102.42 54603.00 88888.00 2015-09-18 00:56:34.250 261 12560.38 102.45 54603.03 88888.00 2015-09-18 00:56:34.375 261 12560.35 102.42 54603.00 88888.00 2015-09-18 00:56:34.500 261 12560.35 102.45 54602.97 88888.00 2015-09-18 00:56:34.625 261 12560.40 102.50 54603.00 88888.00 2015-09-18 00:56:34.750 261 12560.42 102.47 54603.00 88888.00 2015-09-18 00:56:34.875 261 12560.40 102.45 54602.97 88888.00 2015-09-18 00:56:35.000 261 12560.38 102.45 54602.97 88888.00 2015-09-18 00:56:35.125 261 12560.33 102.47 54603.00 88888.00 2015-09-18 00:56:35.250 261 12560.23 102.47 54603.00 88888.00 2015-09-18 00:56:35.375 261 12560.25 102.45 54603.00 88888.00 2015-09-18 00:56:35.500 261 12560.33 102.47 54603.00 88888.00 2015-09-18 00:56:35.625 261 12560.38 102.47 54603.03 88888.00 2015-09-18 00:56:35.750 261 12560.35 102.47 54603.05 88888.00 2015-09-18 00:56:35.875 261 12560.38 102.50 54603.05 88888.00 2015-09-18 00:56:36.000 261 12560.35 102.47 54603.03 88888.00 2015-09-18 00:56:36.125 261 12560.33 102.47 54603.03 88888.00 2015-09-18 00:56:36.250 261 12560.33 102.42 54603.03 88888.00 2015-09-18 00:56:36.375 261 12560.35 102.42 54603.03 88888.00 2015-09-18 00:56:36.500 261 12560.38 102.47 54603.05 88888.00 2015-09-18 00:56:36.625 261 12560.38 102.47 54603.05 88888.00 2015-09-18 00:56:36.750 261 12560.35 102.47 54603.07 88888.00 2015-09-18 00:56:36.875 261 12560.30 102.45 54603.05 88888.00 2015-09-18 00:56:37.000 261 12560.35 102.47 54603.03 88888.00 2015-09-18 00:56:37.125 261 12560.33 102.50 54603.03 88888.00 2015-09-18 00:56:37.250 261 12560.30 102.47 54603.05 88888.00 2015-09-18 00:56:37.375 261 12560.25 102.47 54603.05 88888.00 2015-09-18 00:56:37.500 261 12560.23 102.53 54603.07 88888.00 2015-09-18 00:56:37.625 261 12560.25 102.50 54603.05 88888.00 2015-09-18 00:56:37.750 261 12560.23 102.50 54603.05 88888.00 2015-09-18 00:56:37.875 261 12560.20 102.50 54603.05 88888.00 2015-09-18 00:56:38.000 261 12560.23 102.53 54603.03 88888.00 2015-09-18 00:56:38.125 261 12560.27 102.50 54603.05 88888.00 2015-09-18 00:56:38.250 261 12560.23 102.50 54603.05 88888.00 2015-09-18 00:56:38.375 261 12560.25 102.47 54603.05 88888.00 2015-09-18 00:56:38.500 261 12560.20 102.50 54603.05 88888.00 2015-09-18 00:56:38.625 261 12560.15 102.50 54603.07 88888.00 2015-09-18 00:56:38.750 261 12560.12 102.50 54603.05 88888.00 2015-09-18 00:56:38.875 261 12560.17 102.50 54603.05 88888.00 2015-09-18 00:56:39.000 261 12560.17 102.50 54603.03 88888.00 2015-09-18 00:56:39.125 261 12560.15 102.55 54603.03 88888.00 2015-09-18 00:56:39.250 261 12560.15 102.55 54603.05 88888.00 2015-09-18 00:56:39.375 261 12560.17 102.55 54603.05 88888.00 2015-09-18 00:56:39.500 261 12560.15 102.58 54603.05 88888.00 2015-09-18 00:56:39.625 261 12560.15 102.58 54603.07 88888.00 2015-09-18 00:56:39.750 261 12560.15 102.58 54603.07 88888.00 2015-09-18 00:56:39.875 261 12560.15 102.58 54603.07 88888.00 2015-09-18 00:56:40.000 261 12560.15 102.55 54603.07 88888.00 2015-09-18 00:56:40.125 261 12560.15 102.60 54603.07 88888.00 2015-09-18 00:56:40.250 261 12560.08 102.60 54603.10 88888.00 2015-09-18 00:56:40.375 261 12560.05 102.62 54603.07 88888.00 2015-09-18 00:56:40.500 261 12560.08 102.62 54603.07 88888.00 2015-09-18 00:56:40.625 261 12560.12 102.60 54603.07 88888.00 2015-09-18 00:56:40.750 261 12560.10 102.60 54603.07 88888.00 2015-09-18 00:56:40.875 261 12560.05 102.58 54603.05 88888.00 2015-09-18 00:56:41.000 261 12560.05 102.60 54603.05 88888.00 2015-09-18 00:56:41.125 261 12560.05 102.60 54603.05 88888.00 2015-09-18 00:56:41.250 261 12560.08 102.58 54603.07 88888.00 2015-09-18 00:56:41.375 261 12560.10 102.60 54603.05 88888.00 2015-09-18 00:56:41.500 261 12560.05 102.62 54603.07 88888.00 2015-09-18 00:56:41.625 261 12560.08 102.62 54603.07 88888.00 2015-09-18 00:56:41.750 261 12560.10 102.60 54603.07 88888.00 2015-09-18 00:56:41.875 261 12560.08 102.62 54603.10 88888.00 2015-09-18 00:56:42.000 261 12560.05 102.60 54603.07 88888.00 2015-09-18 00:56:42.125 261 12560.02 102.60 54603.10 88888.00 2015-09-18 00:56:42.250 261 12560.02 102.62 54603.07 88888.00 2015-09-18 00:56:42.375 261 12560.10 102.62 54603.07 88888.00 2015-09-18 00:56:42.500 261 12560.12 102.62 54603.07 88888.00 2015-09-18 00:56:42.625 261 12560.12 102.60 54603.07 88888.00 2015-09-18 00:56:42.750 261 12560.05 102.60 54603.10 88888.00 2015-09-18 00:56:42.875 261 12559.98 102.62 54603.10 88888.00 2015-09-18 00:56:43.000 261 12559.95 102.65 54603.07 88888.00 2015-09-18 00:56:43.125 261 12560.02 102.62 54603.07 88888.00 2015-09-18 00:56:43.250 261 12560.08 102.65 54603.10 88888.00 2015-09-18 00:56:43.375 261 12560.08 102.62 54603.10 88888.00 2015-09-18 00:56:43.500 261 12560.02 102.65 54603.10 88888.00 2015-09-18 00:56:43.625 261 12560.05 102.60 54603.10 88888.00 2015-09-18 00:56:43.750 261 12559.95 102.58 54603.07 88888.00 2015-09-18 00:56:43.875 261 12559.95 102.62 54603.10 88888.00 2015-09-18 00:56:44.000 261 12560.02 102.65 54603.07 88888.00 2015-09-18 00:56:44.125 261 12560.00 102.65 54603.10 88888.00 2015-09-18 00:56:44.250 261 12559.95 102.62 54603.10 88888.00 2015-09-18 00:56:44.375 261 12560.00 102.65 54603.10 88888.00 2015-09-18 00:56:44.500 261 12559.98 102.65 54603.10 88888.00 2015-09-18 00:56:44.625 261 12559.98 102.62 54603.10 88888.00 2015-09-18 00:56:44.750 261 12559.98 102.65 54603.10 88888.00 2015-09-18 00:56:44.875 261 12560.00 102.62 54603.12 88888.00 2015-09-18 00:56:45.000 261 12559.98 102.62 54603.12 88888.00 2015-09-18 00:56:45.125 261 12560.00 102.65 54603.12 88888.00 2015-09-18 00:56:45.250 261 12560.05 102.67 54603.15 88888.00 2015-09-18 00:56:45.375 261 12560.05 102.67 54603.12 88888.00 2015-09-18 00:56:45.500 261 12560.00 102.62 54603.10 88888.00 2015-09-18 00:56:45.625 261 12560.02 102.65 54603.10 88888.00 2015-09-18 00:56:45.750 261 12560.02 102.67 54603.10 88888.00 2015-09-18 00:56:45.875 261 12560.02 102.67 54603.12 88888.00 2015-09-18 00:56:46.000 261 12560.02 102.67 54603.12 88888.00 2015-09-18 00:56:46.125 261 12560.02 102.65 54603.10 88888.00 2015-09-18 00:56:46.250 261 12560.02 102.65 54603.12 88888.00 2015-09-18 00:56:46.375 261 12560.08 102.65 54603.10 88888.00 2015-09-18 00:56:46.500 261 12560.05 102.65 54603.12 88888.00 2015-09-18 00:56:46.625 261 12560.05 102.65 54603.12 88888.00 2015-09-18 00:56:46.750 261 12560.02 102.67 54603.12 88888.00 2015-09-18 00:56:46.875 261 12560.02 102.67 54603.12 88888.00 2015-09-18 00:56:47.000 261 12560.05 102.65 54603.12 88888.00 2015-09-18 00:56:47.125 261 12560.02 102.65 54603.12 88888.00 2015-09-18 00:56:47.250 261 12560.00 102.65 54603.10 88888.00 2015-09-18 00:56:47.375 261 12560.02 102.65 54603.07 88888.00 2015-09-18 00:56:47.500 261 12560.02 102.65 54603.10 88888.00 2015-09-18 00:56:47.625 261 12559.98 102.62 54603.12 88888.00 2015-09-18 00:56:47.750 261 12559.95 102.60 54603.10 88888.00 2015-09-18 00:56:47.875 261 12559.95 102.62 54603.10 88888.00 2015-09-18 00:56:48.000 261 12559.98 102.62 54603.10 88888.00 2015-09-18 00:56:48.125 261 12559.98 102.60 54603.10 88888.00 2015-09-18 00:56:48.250 261 12559.95 102.62 54603.07 88888.00 2015-09-18 00:56:48.375 261 12559.95 102.65 54603.10 88888.00 2015-09-18 00:56:48.500 261 12559.98 102.65 54603.10 88888.00 2015-09-18 00:56:48.625 261 12559.95 102.62 54603.07 88888.00 2015-09-18 00:56:48.750 261 12559.92 102.62 54603.07 88888.00 2015-09-18 00:56:48.875 261 12559.98 102.67 54603.12 88888.00 2015-09-18 00:56:49.000 261 12560.00 102.70 54603.15 88888.00 2015-09-18 00:56:49.125 261 12560.00 102.70 54603.15 88888.00 2015-09-18 00:56:49.250 261 12559.98 102.60 54603.12 88888.00 2015-09-18 00:56:49.375 261 12559.98 102.60 54603.12 88888.00 2015-09-18 00:56:49.500 261 12559.95 102.62 54603.12 88888.00 2015-09-18 00:56:49.625 261 12559.95 102.62 54603.12 88888.00 2015-09-18 00:56:49.750 261 12559.98 102.62 54603.10 88888.00 2015-09-18 00:56:49.875 261 12560.00 102.65 54603.10 88888.00 2015-09-18 00:56:50.000 261 12560.02 102.65 54603.10 88888.00 2015-09-18 00:56:50.125 261 12559.98 102.62 54603.12 88888.00 2015-09-18 00:56:50.250 261 12559.90 102.62 54603.12 88888.00 2015-09-18 00:56:50.375 261 12559.95 102.62 54603.12 88888.00 2015-09-18 00:56:50.500 261 12559.98 102.62 54603.12 88888.00 2015-09-18 00:56:50.625 261 12559.95 102.65 54603.10 88888.00 2015-09-18 00:56:50.750 261 12559.95 102.62 54603.10 88888.00 2015-09-18 00:56:50.875 261 12559.95 102.62 54603.12 88888.00 2015-09-18 00:56:51.000 261 12559.92 102.65 54603.12 88888.00 2015-09-18 00:56:51.125 261 12559.88 102.60 54603.10 88888.00 2015-09-18 00:56:51.250 261 12559.88 102.58 54603.12 88888.00 2015-09-18 00:56:51.375 261 12559.90 102.60 54603.10 88888.00 2015-09-18 00:56:51.500 261 12559.85 102.60 54603.10 88888.00 2015-09-18 00:56:51.625 261 12559.77 102.60 54603.10 88888.00 2015-09-18 00:56:51.750 261 12559.88 102.62 54603.10 88888.00 2015-09-18 00:56:51.875 261 12559.95 102.65 54603.10 88888.00 2015-09-18 00:56:52.000 261 12559.90 102.62 54603.10 88888.00 2015-09-18 00:56:52.125 261 12559.85 102.60 54603.12 88888.00 2015-09-18 00:56:52.250 261 12559.83 102.60 54603.12 88888.00 2015-09-18 00:56:52.375 261 12559.88 102.60 54603.12 88888.00 2015-09-18 00:56:52.500 261 12559.80 102.62 54603.10 88888.00 2015-09-18 00:56:52.625 261 12559.75 102.62 54603.10 88888.00 2015-09-18 00:56:52.750 261 12559.73 102.62 54603.10 88888.00 2015-09-18 00:56:52.875 261 12559.80 102.62 54603.10 88888.00 2015-09-18 00:56:53.000 261 12559.85 102.60 54603.10 88888.00 2015-09-18 00:56:53.125 261 12559.88 102.62 54603.10 88888.00 2015-09-18 00:56:53.250 261 12559.80 102.65 54603.12 88888.00 2015-09-18 00:56:53.375 261 12559.80 102.62 54603.12 88888.00 2015-09-18 00:56:53.500 261 12559.80 102.60 54603.12 88888.00 2015-09-18 00:56:53.625 261 12559.80 102.60 54603.12 88888.00 2015-09-18 00:56:53.750 261 12559.83 102.60 54603.12 88888.00 2015-09-18 00:56:53.875 261 12559.75 102.58 54603.10 88888.00 2015-09-18 00:56:54.000 261 12559.67 102.58 54603.07 88888.00 2015-09-18 00:56:54.125 261 12559.73 102.58 54603.10 88888.00 2015-09-18 00:56:54.250 261 12559.75 102.60 54603.07 88888.00 2015-09-18 00:56:54.375 261 12559.77 102.60 54603.07 88888.00 2015-09-18 00:56:54.500 261 12559.73 102.55 54603.07 88888.00 2015-09-18 00:56:54.625 261 12559.75 102.55 54603.07 88888.00 2015-09-18 00:56:54.750 261 12559.77 102.55 54603.07 88888.00 2015-09-18 00:56:54.875 261 12559.70 102.58 54603.07 88888.00 2015-09-18 00:56:55.000 261 12559.73 102.55 54603.07 88888.00 2015-09-18 00:56:55.125 261 12559.70 102.60 54603.10 88888.00 2015-09-18 00:56:55.250 261 12559.67 102.55 54603.12 88888.00 2015-09-18 00:56:55.375 261 12559.70 102.60 54603.12 88888.00 2015-09-18 00:56:55.500 261 12559.70 102.62 54603.12 88888.00 2015-09-18 00:56:55.625 261 12559.67 102.60 54603.10 88888.00 2015-09-18 00:56:55.750 261 12559.75 102.60 54603.12 88888.00 2015-09-18 00:56:55.875 261 12559.77 102.60 54603.12 88888.00 2015-09-18 00:56:56.000 261 12559.77 102.55 54603.10 88888.00 2015-09-18 00:56:56.125 261 12559.73 102.55 54603.12 88888.00 2015-09-18 00:56:56.250 261 12559.75 102.53 54603.10 88888.00 2015-09-18 00:56:56.375 261 12559.77 102.53 54603.10 88888.00 2015-09-18 00:56:56.500 261 12559.83 102.58 54603.15 88888.00 2015-09-18 00:56:56.625 261 12559.83 102.60 54603.15 88888.00 2015-09-18 00:56:56.750 261 12559.83 102.58 54603.10 88888.00 2015-09-18 00:56:56.875 261 12559.77 102.58 54603.07 88888.00 2015-09-18 00:56:57.000 261 12559.80 102.58 54603.10 88888.00 2015-09-18 00:56:57.125 261 12559.75 102.55 54603.10 88888.00 2015-09-18 00:56:57.250 261 12559.75 102.60 54603.07 88888.00 2015-09-18 00:56:57.375 261 12559.75 102.60 54603.07 88888.00 2015-09-18 00:56:57.500 261 12559.73 102.60 54603.07 88888.00 2015-09-18 00:56:57.625 261 12559.75 102.58 54603.07 88888.00 2015-09-18 00:56:57.750 261 12559.75 102.58 54603.07 88888.00 2015-09-18 00:56:57.875 261 12559.73 102.58 54603.07 88888.00 2015-09-18 00:56:58.000 261 12559.67 102.58 54603.07 88888.00 2015-09-18 00:56:58.125 261 12559.70 102.60 54603.07 88888.00 2015-09-18 00:56:58.250 261 12559.70 102.58 54603.10 88888.00 2015-09-18 00:56:58.375 261 12559.75 102.58 54603.07 88888.00 2015-09-18 00:56:58.500 261 12559.70 102.60 54603.05 88888.00 2015-09-18 00:56:58.625 261 12559.60 102.62 54603.05 88888.00 2015-09-18 00:56:58.750 261 12559.62 102.62 54603.05 88888.00 2015-09-18 00:56:58.875 261 12559.67 102.60 54603.03 88888.00 2015-09-18 00:56:59.000 261 12559.70 102.60 54603.05 88888.00 2015-09-18 00:56:59.125 261 12559.73 102.62 54603.07 88888.00 2015-09-18 00:56:59.250 261 12559.73 102.60 54603.07 88888.00 2015-09-18 00:56:59.375 261 12559.75 102.60 54603.07 88888.00 2015-09-18 00:56:59.500 261 12559.70 102.62 54603.03 88888.00 2015-09-18 00:56:59.625 261 12559.70 102.62 54603.05 88888.00 2015-09-18 00:56:59.750 261 12559.67 102.65 54603.07 88888.00 2015-09-18 00:56:59.875 261 12559.65 102.67 54603.07 88888.00 2015-09-18 00:57:00.000 261 12559.70 102.67 54603.07 88888.00 2015-09-18 00:57:00.125 261 12559.62 102.65 54603.10 88888.00 2015-09-18 00:57:00.250 261 12559.62 102.62 54603.07 88888.00 2015-09-18 00:57:00.375 261 12559.62 102.62 54603.05 88888.00 2015-09-18 00:57:00.500 261 12559.65 102.67 54603.05 88888.00 2015-09-18 00:57:00.625 261 12559.65 102.67 54603.07 88888.00 2015-09-18 00:57:00.750 261 12559.62 102.65 54603.07 88888.00 2015-09-18 00:57:00.875 261 12559.65 102.62 54603.07 88888.00 2015-09-18 00:57:01.000 261 12559.65 102.62 54603.07 88888.00 2015-09-18 00:57:01.125 261 12559.65 102.67 54603.05 88888.00 2015-09-18 00:57:01.250 261 12559.62 102.65 54603.05 88888.00 2015-09-18 00:57:01.375 261 12559.67 102.67 54603.07 88888.00 2015-09-18 00:57:01.500 261 12559.67 102.70 54603.07 88888.00 2015-09-18 00:57:01.625 261 12559.67 102.70 54603.07 88888.00 2015-09-18 00:57:01.750 261 12559.67 102.70 54603.05 88888.00 2015-09-18 00:57:01.875 261 12559.67 102.70 54603.05 88888.00 2015-09-18 00:57:02.000 261 12559.67 102.70 54603.03 88888.00 2015-09-18 00:57:02.125 261 12559.67 102.72 54603.03 88888.00 2015-09-18 00:57:02.250 261 12559.65 102.75 54603.05 88888.00 2015-09-18 00:57:02.375 261 12559.62 102.75 54603.05 88888.00 2015-09-18 00:57:02.500 261 12559.58 102.72 54603.05 88888.00 2015-09-18 00:57:02.625 261 12559.55 102.78 54603.03 88888.00 2015-09-18 00:57:02.750 261 12559.60 102.78 54603.00 88888.00 2015-09-18 00:57:02.875 261 12559.58 102.75 54603.00 88888.00 2015-09-18 00:57:03.000 261 12559.58 102.72 54603.03 88888.00 2015-09-18 00:57:03.125 261 12559.67 102.75 54603.05 88888.00 2015-09-18 00:57:03.250 261 12559.65 102.75 54603.03 88888.00 2015-09-18 00:57:03.375 261 12559.62 102.78 54603.00 88888.00 2015-09-18 00:57:03.500 261 12559.60 102.83 54603.00 88888.00 2015-09-18 00:57:03.625 261 12559.55 102.83 54603.00 88888.00 2015-09-18 00:57:03.750 261 12559.62 102.78 54602.97 88888.00 2015-09-18 00:57:03.875 261 12559.62 102.78 54603.00 88888.00 2015-09-18 00:57:04.000 261 12559.62 102.78 54602.97 88888.00 2015-09-18 00:57:04.125 261 12559.52 102.80 54602.97 88888.00 2015-09-18 00:57:04.250 261 12559.50 102.80 54603.00 88888.00 2015-09-18 00:57:04.375 261 12559.58 102.80 54602.97 88888.00 2015-09-18 00:57:04.500 261 12559.55 102.83 54602.95 88888.00 2015-09-18 00:57:04.625 261 12559.58 102.85 54602.97 88888.00 2015-09-18 00:57:04.750 261 12559.60 102.88 54602.97 88888.00 2015-09-18 00:57:04.875 261 12559.52 102.88 54602.97 88888.00 2015-09-18 00:57:05.000 261 12559.52 102.88 54602.95 88888.00 2015-09-18 00:57:05.125 261 12559.45 102.90 54602.95 88888.00 2015-09-18 00:57:05.250 261 12559.48 102.88 54602.97 88888.00 2015-09-18 00:57:05.375 261 12559.55 102.90 54602.97 88888.00 2015-09-18 00:57:05.500 261 12559.55 102.90 54602.97 88888.00 2015-09-18 00:57:05.625 261 12559.60 102.92 54602.97 88888.00 2015-09-18 00:57:05.750 261 12559.62 102.95 54602.97 88888.00 2015-09-18 00:57:05.875 261 12559.62 102.95 54602.97 88888.00 2015-09-18 00:57:06.000 261 12559.58 102.95 54602.95 88888.00 2015-09-18 00:57:06.125 261 12559.55 102.97 54602.97 88888.00 2015-09-18 00:57:06.250 261 12559.58 102.95 54602.95 88888.00 2015-09-18 00:57:06.375 261 12559.60 102.92 54602.95 88888.00 2015-09-18 00:57:06.500 261 12559.52 103.00 54602.97 88888.00 2015-09-18 00:57:06.625 261 12559.45 103.03 54602.95 88888.00 2015-09-18 00:57:06.750 261 12559.48 103.00 54602.93 88888.00 2015-09-18 00:57:06.875 261 12559.48 103.03 54602.90 88888.00 2015-09-18 00:57:07.000 261 12559.55 103.03 54602.90 88888.00 2015-09-18 00:57:07.125 261 12559.58 103.03 54602.93 88888.00 2015-09-18 00:57:07.250 261 12559.55 103.03 54602.95 88888.00 2015-09-18 00:57:07.375 261 12559.55 103.08 54602.95 88888.00 2015-09-18 00:57:07.500 261 12559.55 103.08 54602.90 88888.00 2015-09-18 00:57:07.625 261 12559.58 103.08 54602.90 88888.00 2015-09-18 00:57:07.750 261 12559.52 103.12 54602.88 88888.00 2015-09-18 00:57:07.875 261 12559.52 103.12 54602.93 88888.00 2015-09-18 00:57:08.000 261 12559.60 103.12 54602.90 88888.00 2015-09-18 00:57:08.125 261 12559.60 103.15 54602.90 88888.00 2015-09-18 00:57:08.250 261 12559.58 103.15 54602.93 88888.00 2015-09-18 00:57:08.375 261 12559.60 103.17 54602.93 88888.00 2015-09-18 00:57:08.500 261 12559.60 103.15 54602.93 88888.00 2015-09-18 00:57:08.625 261 12559.58 103.17 54602.90 88888.00 2015-09-18 00:57:08.750 261 12559.55 103.20 54602.88 88888.00 2015-09-18 00:57:08.875 261 12559.55 103.20 54602.88 88888.00 2015-09-18 00:57:09.000 261 12559.62 103.17 54602.88 88888.00 2015-09-18 00:57:09.125 261 12559.58 103.17 54602.88 88888.00 2015-09-18 00:57:09.250 261 12559.50 103.17 54602.90 88888.00 2015-09-18 00:57:09.375 261 12559.58 103.17 54602.88 88888.00 2015-09-18 00:57:09.500 261 12559.62 103.22 54602.90 88888.00 2015-09-18 00:57:09.625 261 12559.67 103.22 54602.88 88888.00 2015-09-18 00:57:09.750 261 12559.67 103.22 54602.88 88888.00 2015-09-18 00:57:09.875 261 12559.65 103.25 54602.88 88888.00 2015-09-18 00:57:10.000 261 12559.62 103.25 54602.88 88888.00 2015-09-18 00:57:10.125 261 12559.67 103.28 54602.88 88888.00 2015-09-18 00:57:10.250 261 12559.65 103.25 54602.88 88888.00 2015-09-18 00:57:10.375 261 12559.58 103.28 54602.88 88888.00 2015-09-18 00:57:10.500 261 12559.50 103.30 54602.85 88888.00 2015-09-18 00:57:10.625 261 12559.52 103.30 54602.88 88888.00 2015-09-18 00:57:10.750 261 12559.62 103.33 54602.88 88888.00 2015-09-18 00:57:10.875 261 12559.62 103.33 54602.88 88888.00 2015-09-18 00:57:11.000 261 12559.60 103.33 54602.85 88888.00 2015-09-18 00:57:11.125 261 12559.58 103.35 54602.88 88888.00 2015-09-18 00:57:11.250 261 12559.60 103.38 54602.88 88888.00 2015-09-18 00:57:11.375 261 12559.65 103.38 54602.88 88888.00 2015-09-18 00:57:11.500 261 12559.58 103.38 54602.85 88888.00 2015-09-18 00:57:11.625 261 12559.60 103.38 54602.82 88888.00 2015-09-18 00:57:11.750 261 12559.60 103.40 54602.85 88888.00 2015-09-18 00:57:11.875 261 12559.62 103.40 54602.88 88888.00 2015-09-18 00:57:12.000 261 12559.60 103.38 54602.85 88888.00 2015-09-18 00:57:12.125 261 12559.60 103.40 54602.82 88888.00 2015-09-18 00:57:12.250 261 12559.58 103.42 54602.88 88888.00 2015-09-18 00:57:12.375 261 12559.65 103.45 54602.85 88888.00 2015-09-18 00:57:12.500 261 12559.65 103.47 54602.85 88888.00 2015-09-18 00:57:12.625 261 12559.65 103.47 54602.82 88888.00 2015-09-18 00:57:12.750 261 12559.62 103.45 54602.82 88888.00 2015-09-18 00:57:12.875 261 12559.62 103.50 54602.85 88888.00 2015-09-18 00:57:13.000 261 12559.62 103.50 54602.82 88888.00 2015-09-18 00:57:13.125 261 12559.60 103.55 54602.82 88888.00 2015-09-18 00:57:13.250 261 12559.62 103.50 54602.82 88888.00 2015-09-18 00:57:13.375 261 12559.65 103.53 54602.82 88888.00 2015-09-18 00:57:13.500 261 12559.62 103.53 54602.82 88888.00 2015-09-18 00:57:13.625 261 12559.62 103.53 54602.82 88888.00 2015-09-18 00:57:13.750 261 12559.65 103.53 54602.82 88888.00 2015-09-18 00:57:13.875 261 12559.60 103.53 54602.82 88888.00 2015-09-18 00:57:14.000 261 12559.55 103.53 54602.80 88888.00 2015-09-18 00:57:14.125 261 12559.52 103.55 54602.80 88888.00 2015-09-18 00:57:14.250 261 12559.52 103.55 54602.82 88888.00 2015-09-18 00:57:14.375 261 12559.62 103.58 54602.82 88888.00 2015-09-18 00:57:14.500 261 12559.60 103.60 54602.78 88888.00 2015-09-18 00:57:14.625 261 12559.65 103.58 54602.78 88888.00 2015-09-18 00:57:14.750 261 12559.67 103.58 54602.75 88888.00 2015-09-18 00:57:14.875 261 12559.67 103.60 54602.80 88888.00 2015-09-18 00:57:15.000 261 12559.70 103.60 54602.78 88888.00 2015-09-18 00:57:15.125 261 12559.77 103.62 54602.80 88888.00 2015-09-18 00:57:15.250 261 12559.77 103.62 54602.78 88888.00 2015-09-18 00:57:15.375 261 12559.75 103.65 54602.78 88888.00 2015-09-18 00:57:15.500 261 12559.73 103.60 54602.80 88888.00 2015-09-18 00:57:15.625 261 12559.73 103.60 54602.78 88888.00 2015-09-18 00:57:15.750 261 12559.77 103.65 54602.78 88888.00 2015-09-18 00:57:15.875 261 12559.85 103.67 54602.78 88888.00 2015-09-18 00:57:16.000 261 12559.77 103.62 54602.78 88888.00 2015-09-18 00:57:16.125 261 12559.75 103.60 54602.78 88888.00 2015-09-18 00:57:16.250 261 12559.77 103.65 54602.80 88888.00 2015-09-18 00:57:16.375 261 12559.75 103.62 54602.78 88888.00 2015-09-18 00:57:16.500 261 12559.73 103.60 54602.78 88888.00 2015-09-18 00:57:16.625 261 12559.75 103.62 54602.80 88888.00 2015-09-18 00:57:16.750 261 12559.80 103.65 54602.78 88888.00 2015-09-18 00:57:16.875 261 12559.80 103.70 54602.75 88888.00 2015-09-18 00:57:17.000 261 12559.85 103.67 54602.78 88888.00 2015-09-18 00:57:17.125 261 12559.83 103.67 54602.78 88888.00 2015-09-18 00:57:17.250 261 12559.77 103.65 54602.80 88888.00 2015-09-18 00:57:17.375 261 12559.80 103.67 54602.78 88888.00 2015-09-18 00:57:17.500 261 12559.85 103.70 54602.78 88888.00 2015-09-18 00:57:17.625 261 12559.80 103.67 54602.80 88888.00 2015-09-18 00:57:17.750 261 12559.83 103.67 54602.78 88888.00 2015-09-18 00:57:17.875 261 12559.88 103.70 54602.75 88888.00 2015-09-18 00:57:18.000 261 12559.92 103.70 54602.75 88888.00 2015-09-18 00:57:18.125 261 12559.88 103.67 54602.78 88888.00 2015-09-18 00:57:18.250 261 12559.77 103.67 54602.78 88888.00 2015-09-18 00:57:18.375 261 12559.83 103.70 54602.75 88888.00 2015-09-18 00:57:18.500 261 12559.80 103.72 54602.80 88888.00 2015-09-18 00:57:18.625 261 12559.85 103.75 54602.80 88888.00 2015-09-18 00:57:18.750 261 12559.92 103.72 54602.80 88888.00 2015-09-18 00:57:18.875 261 12559.95 103.67 54602.75 88888.00 2015-09-18 00:57:19.000 261 12559.98 103.67 54602.75 88888.00 2015-09-18 00:57:19.125 261 12559.95 103.67 54602.75 88888.00 2015-09-18 00:57:19.250 261 12559.92 103.67 54602.75 88888.00 2015-09-18 00:57:19.375 261 12559.95 103.70 54602.75 88888.00 2015-09-18 00:57:19.500 261 12559.98 103.75 54602.75 88888.00 2015-09-18 00:57:19.625 261 12560.00 103.75 54602.75 88888.00 2015-09-18 00:57:19.750 261 12559.92 103.75 54602.75 88888.00 2015-09-18 00:57:19.875 261 12559.92 103.75 54602.75 88888.00 2015-09-18 00:57:20.000 261 12560.00 103.72 54602.78 88888.00 2015-09-18 00:57:20.125 261 12559.98 103.72 54602.75 88888.00 2015-09-18 00:57:20.250 261 12559.92 103.72 54602.72 88888.00 2015-09-18 00:57:20.375 261 12560.00 103.75 54602.72 88888.00 2015-09-18 00:57:20.500 261 12560.00 103.75 54602.72 88888.00 2015-09-18 00:57:20.625 261 12559.95 103.75 54602.72 88888.00 2015-09-18 00:57:20.750 261 12560.00 103.75 54602.72 88888.00 2015-09-18 00:57:20.875 261 12560.00 103.70 54602.70 88888.00 2015-09-18 00:57:21.000 261 12559.95 103.67 54602.70 88888.00 2015-09-18 00:57:21.125 261 12559.90 103.70 54602.72 88888.00 2015-09-18 00:57:21.250 261 12559.88 103.72 54602.75 88888.00 2015-09-18 00:57:21.375 261 12559.90 103.75 54602.70 88888.00 2015-09-18 00:57:21.500 261 12559.90 103.72 54602.72 88888.00 2015-09-18 00:57:21.625 261 12559.95 103.72 54602.72 88888.00 2015-09-18 00:57:21.750 261 12559.90 103.72 54602.72 88888.00 2015-09-18 00:57:21.875 261 12559.88 103.70 54602.72 88888.00 2015-09-18 00:57:22.000 261 12559.90 103.65 54602.68 88888.00 2015-09-18 00:57:22.125 261 12559.92 103.67 54602.70 88888.00 2015-09-18 00:57:22.250 261 12559.92 103.70 54602.72 88888.00 2015-09-18 00:57:22.375 261 12560.00 103.72 54602.70 88888.00 2015-09-18 00:57:22.500 261 12560.00 103.75 54602.75 88888.00 2015-09-18 00:57:22.625 261 12559.95 103.75 54602.72 88888.00 2015-09-18 00:57:22.750 261 12559.98 103.75 54602.72 88888.00 2015-09-18 00:57:22.875 261 12560.02 103.72 54602.72 88888.00 2015-09-18 00:57:23.000 261 12560.02 103.75 54602.75 88888.00 2015-09-18 00:57:23.125 261 12559.98 103.70 54602.72 88888.00 2015-09-18 00:57:23.250 261 12559.85 103.65 54602.72 88888.00 2015-09-18 00:57:23.375 261 12559.80 103.67 54602.75 88888.00 2015-09-18 00:57:23.500 261 12559.85 103.70 54602.75 88888.00 2015-09-18 00:57:23.625 261 12559.88 103.72 54602.72 88888.00 2015-09-18 00:57:23.750 261 12559.88 103.72 54602.72 88888.00 2015-09-18 00:57:23.875 261 12559.80 103.72 54602.72 88888.00 2015-09-18 00:57:24.000 261 12559.83 103.70 54602.75 88888.00 2015-09-18 00:57:24.125 261 12559.88 103.72 54602.72 88888.00 2015-09-18 00:57:24.250 261 12559.85 103.70 54602.75 88888.00 2015-09-18 00:57:24.375 261 12559.90 103.70 54602.75 88888.00 2015-09-18 00:57:24.500 261 12559.92 103.70 54602.72 88888.00 2015-09-18 00:57:24.625 261 12559.88 103.72 54602.70 88888.00 2015-09-18 00:57:24.750 261 12559.85 103.70 54602.70 88888.00 2015-09-18 00:57:24.875 261 12559.90 103.67 54602.70 88888.00 2015-09-18 00:57:25.000 261 12559.88 103.67 54602.70 88888.00 2015-09-18 00:57:25.125 261 12559.85 103.70 54602.75 88888.00 2015-09-18 00:57:25.250 261 12559.85 103.62 54602.75 88888.00 2015-09-18 00:57:25.375 261 12559.92 103.67 54602.70 88888.00 2015-09-18 00:57:25.500 261 12559.90 103.67 54602.68 88888.00 2015-09-18 00:57:25.625 261 12559.90 103.72 54602.70 88888.00 2015-09-18 00:57:25.750 261 12559.92 103.70 54602.72 88888.00 2015-09-18 00:57:25.875 261 12559.92 103.67 54602.72 88888.00 2015-09-18 00:57:26.000 261 12559.85 103.67 54602.68 88888.00 2015-09-18 00:57:26.125 261 12559.83 103.62 54602.70 88888.00 2015-09-18 00:57:26.250 261 12559.83 103.58 54602.72 88888.00 2015-09-18 00:57:26.375 261 12559.90 103.60 54602.72 88888.00 2015-09-18 00:57:26.500 261 12559.83 103.62 54602.72 88888.00 2015-09-18 00:57:26.625 261 12559.75 103.60 54602.78 88888.00 2015-09-18 00:57:26.750 261 12559.77 103.60 54602.75 88888.00 2015-09-18 00:57:26.875 261 12559.80 103.62 54602.75 88888.00 2015-09-18 00:57:27.000 261 12559.83 103.62 54602.72 88888.00 2015-09-18 00:57:27.125 261 12559.85 103.60 54602.70 88888.00 2015-09-18 00:57:27.250 261 12559.75 103.58 54602.72 88888.00 2015-09-18 00:57:27.375 261 12559.75 103.60 54602.70 88888.00 2015-09-18 00:57:27.500 261 12559.83 103.67 54602.72 88888.00 2015-09-18 00:57:27.625 261 12559.85 103.65 54602.75 88888.00 2015-09-18 00:57:27.750 261 12559.80 103.62 54602.75 88888.00 2015-09-18 00:57:27.875 261 12559.67 103.62 54602.72 88888.00 2015-09-18 00:57:28.000 261 12559.65 103.60 54602.70 88888.00 2015-09-18 00:57:28.125 261 12559.73 103.58 54602.75 88888.00 2015-09-18 00:57:28.250 261 12559.85 103.62 54602.72 88888.00 2015-09-18 00:57:28.375 261 12559.85 103.62 54602.72 88888.00 2015-09-18 00:57:28.500 261 12559.75 103.60 54602.72 88888.00 2015-09-18 00:57:28.625 261 12559.77 103.60 54602.75 88888.00 2015-09-18 00:57:28.750 261 12559.80 103.60 54602.75 88888.00 2015-09-18 00:57:28.875 261 12559.80 103.60 54602.70 88888.00 2015-09-18 00:57:29.000 261 12559.65 103.60 54602.72 88888.00 2015-09-18 00:57:29.125 261 12559.62 103.60 54602.72 88888.00 2015-09-18 00:57:29.250 261 12559.67 103.60 54602.75 88888.00 2015-09-18 00:57:29.375 261 12559.73 103.60 54602.75 88888.00 2015-09-18 00:57:29.500 261 12559.70 103.60 54602.75 88888.00 2015-09-18 00:57:29.625 261 12559.67 103.62 54602.72 88888.00 2015-09-18 00:57:29.750 261 12559.65 103.58 54602.72 88888.00 2015-09-18 00:57:29.875 261 12559.65 103.58 54602.72 88888.00 2015-09-18 00:57:30.000 261 12559.67 103.58 54602.72 88888.00 2015-09-18 00:57:30.125 261 12559.70 103.55 54602.75 88888.00 2015-09-18 00:57:30.250 261 12559.65 103.55 54602.78 88888.00 2015-09-18 00:57:30.375 261 12559.73 103.53 54602.75 88888.00 2015-09-18 00:57:30.500 261 12559.73 103.53 54602.75 88888.00 2015-09-18 00:57:30.625 261 12559.73 103.53 54602.75 88888.00 2015-09-18 00:57:30.750 261 12559.75 103.55 54602.78 88888.00 2015-09-18 00:57:30.875 261 12559.73 103.50 54602.78 88888.00 2015-09-18 00:57:31.000 261 12559.75 103.47 54602.75 88888.00 2015-09-18 00:57:31.125 261 12559.73 103.53 54602.75 88888.00 2015-09-18 00:57:31.250 261 12559.65 103.50 54602.78 88888.00 2015-09-18 00:57:31.375 261 12559.67 103.50 54602.75 88888.00 2015-09-18 00:57:31.500 261 12559.70 103.50 54602.72 88888.00 2015-09-18 00:57:31.625 261 12559.67 103.53 54602.72 88888.00 2015-09-18 00:57:31.750 261 12559.65 103.53 54602.70 88888.00 2015-09-18 00:57:31.875 261 12559.62 103.53 54602.72 88888.00 2015-09-18 00:57:32.000 261 12559.70 103.47 54602.72 88888.00 2015-09-18 00:57:32.125 261 12559.70 103.47 54602.75 88888.00 2015-09-18 00:57:32.250 261 12559.60 103.50 54602.75 88888.00 2015-09-18 00:57:32.375 261 12559.62 103.50 54602.78 88888.00 2015-09-18 00:57:32.500 261 12559.67 103.53 54602.72 88888.00 2015-09-18 00:57:32.625 261 12559.62 103.53 54602.75 88888.00 2015-09-18 00:57:32.750 261 12559.52 103.50 54602.75 88888.00 2015-09-18 00:57:32.875 261 12559.50 103.50 54602.75 88888.00 2015-09-18 00:57:33.000 261 12559.52 103.45 54602.72 88888.00 2015-09-18 00:57:33.125 261 12559.58 103.47 54602.75 88888.00 2015-09-18 00:57:33.250 261 12559.55 103.45 54602.75 88888.00 2015-09-18 00:57:33.375 261 12559.60 103.47 54602.75 88888.00 2015-09-18 00:57:33.500 261 12559.60 103.47 54602.72 88888.00 2015-09-18 00:57:33.625 261 12559.60 103.47 54602.75 88888.00 2015-09-18 00:57:33.750 261 12559.52 103.50 54602.72 88888.00 2015-09-18 00:57:33.875 261 12559.48 103.47 54602.75 88888.00 2015-09-18 00:57:34.000 261 12559.55 103.47 54602.75 88888.00 2015-09-18 00:57:34.125 261 12559.60 103.47 54602.78 88888.00 2015-09-18 00:57:34.250 261 12559.58 103.40 54602.75 88888.00 2015-09-18 00:57:34.375 261 12559.58 103.45 54602.75 88888.00 2015-09-18 00:57:34.500 261 12559.60 103.42 54602.75 88888.00 2015-09-18 00:57:34.625 261 12559.60 103.47 54602.72 88888.00 2015-09-18 00:57:34.750 261 12559.62 103.42 54602.70 88888.00 2015-09-18 00:57:34.875 261 12559.62 103.40 54602.72 88888.00 2015-09-18 00:57:35.000 261 12559.67 103.42 54602.75 88888.00 2015-09-18 00:57:35.125 261 12559.67 103.45 54602.72 88888.00 2015-09-18 00:57:35.250 261 12559.62 103.45 54602.75 88888.00 2015-09-18 00:57:35.375 261 12559.60 103.42 54602.78 88888.00 2015-09-18 00:57:35.500 261 12559.58 103.45 54602.78 88888.00 2015-09-18 00:57:35.625 261 12559.60 103.45 54602.78 88888.00 2015-09-18 00:57:35.750 261 12559.70 103.45 54602.78 88888.00 2015-09-18 00:57:35.875 261 12559.67 103.45 54602.78 88888.00 2015-09-18 00:57:36.000 261 12559.65 103.38 54602.75 88888.00 2015-09-18 00:57:36.125 261 12559.58 103.35 54602.78 88888.00 2015-09-18 00:57:36.250 261 12559.52 103.35 54602.78 88888.00 2015-09-18 00:57:36.375 261 12559.60 103.40 54602.78 88888.00 2015-09-18 00:57:36.500 261 12559.65 103.40 54602.78 88888.00 2015-09-18 00:57:36.625 261 12559.62 103.42 54602.78 88888.00 2015-09-18 00:57:36.750 261 12559.62 103.42 54602.78 88888.00 2015-09-18 00:57:36.875 261 12559.62 103.42 54602.78 88888.00 2015-09-18 00:57:37.000 261 12559.62 103.42 54602.78 88888.00 2015-09-18 00:57:37.125 261 12559.62 103.42 54602.75 88888.00 2015-09-18 00:57:37.250 261 12559.65 103.35 54602.78 88888.00 2015-09-18 00:57:37.375 261 12559.65 103.35 54602.78 88888.00 2015-09-18 00:57:37.500 261 12559.58 103.38 54602.80 88888.00 2015-09-18 00:57:37.625 261 12559.55 103.40 54602.80 88888.00 2015-09-18 00:57:37.750 261 12559.55 103.40 54602.78 88888.00 2015-09-18 00:57:37.875 261 12559.55 103.38 54602.78 88888.00 2015-09-18 00:57:38.000 261 12559.58 103.40 54602.78 88888.00 2015-09-18 00:57:38.125 261 12559.60 103.38 54602.78 88888.00 2015-09-18 00:57:38.250 261 12559.58 103.33 54602.78 88888.00 2015-09-18 00:57:38.375 261 12559.58 103.38 54602.78 88888.00 2015-09-18 00:57:38.500 261 12559.55 103.40 54602.78 88888.00 2015-09-18 00:57:38.625 261 12559.58 103.40 54602.78 88888.00 2015-09-18 00:57:38.750 261 12559.60 103.42 54602.78 88888.00 2015-09-18 00:57:38.875 261 12559.62 103.40 54602.78 88888.00 2015-09-18 00:57:39.000 261 12559.60 103.38 54602.75 88888.00 2015-09-18 00:57:39.125 261 12559.58 103.38 54602.75 88888.00 2015-09-18 00:57:39.250 261 12559.50 103.38 54602.75 88888.00 2015-09-18 00:57:39.375 261 12559.50 103.35 54602.72 88888.00 2015-09-18 00:57:39.500 261 12559.50 103.35 54602.72 88888.00 2015-09-18 00:57:39.625 261 12559.50 103.35 54602.72 88888.00 2015-09-18 00:57:39.750 261 12559.50 103.38 54602.75 88888.00 2015-09-18 00:57:39.875 261 12559.52 103.38 54602.75 88888.00 2015-09-18 00:57:40.000 261 12559.58 103.38 54602.75 88888.00 2015-09-18 00:57:40.125 261 12559.60 103.38 54602.75 88888.00 2015-09-18 00:57:40.250 261 12559.52 103.35 54602.72 88888.00 2015-09-18 00:57:40.375 261 12559.58 103.35 54602.75 88888.00 2015-09-18 00:57:40.500 261 12559.58 103.33 54602.72 88888.00 2015-09-18 00:57:40.625 261 12559.58 103.35 54602.75 88888.00 2015-09-18 00:57:40.750 261 12559.58 103.38 54602.75 88888.00 2015-09-18 00:57:40.875 261 12559.60 103.40 54602.75 88888.00 2015-09-18 00:57:41.000 261 12559.65 103.35 54602.70 88888.00 2015-09-18 00:57:41.125 261 12559.65 103.35 54602.72 88888.00 2015-09-18 00:57:41.250 261 12559.58 103.35 54602.75 88888.00 2015-09-18 00:57:41.375 261 12559.60 103.40 54602.75 88888.00 2015-09-18 00:57:41.500 261 12559.58 103.38 54602.72 88888.00 2015-09-18 00:57:41.625 261 12559.58 103.35 54602.75 88888.00 2015-09-18 00:57:41.750 261 12559.60 103.35 54602.72 88888.00 2015-09-18 00:57:41.875 261 12559.60 103.35 54602.70 88888.00 2015-09-18 00:57:42.000 261 12559.60 103.38 54602.72 88888.00 2015-09-18 00:57:42.125 261 12559.60 103.38 54602.78 88888.00 2015-09-18 00:57:42.250 261 12559.55 103.35 54602.75 88888.00 2015-09-18 00:57:42.375 261 12559.55 103.33 54602.75 88888.00 2015-09-18 00:57:42.500 261 12559.55 103.35 54602.72 88888.00 2015-09-18 00:57:42.625 261 12559.62 103.33 54602.72 88888.00 2015-09-18 00:57:42.750 261 12559.65 103.38 54602.72 88888.00 2015-09-18 00:57:42.875 261 12559.65 103.35 54602.72 88888.00 2015-09-18 00:57:43.000 261 12559.65 103.33 54602.70 88888.00 2015-09-18 00:57:43.125 261 12559.58 103.30 54602.75 88888.00 2015-09-18 00:57:43.250 261 12559.50 103.35 54602.75 88888.00 2015-09-18 00:57:43.375 261 12559.58 103.38 54602.75 88888.00 2015-09-18 00:57:43.500 261 12559.60 103.38 54602.72 88888.00 2015-09-18 00:57:43.625 261 12559.60 103.35 54602.72 88888.00 2015-09-18 00:57:43.750 261 12559.62 103.30 54602.75 88888.00 2015-09-18 00:57:43.875 261 12559.62 103.33 54602.75 88888.00 2015-09-18 00:57:44.000 261 12559.60 103.30 54602.72 88888.00 2015-09-18 00:57:44.125 261 12559.62 103.35 54602.75 88888.00 2015-09-18 00:57:44.250 261 12559.65 103.35 54602.75 88888.00 2015-09-18 00:57:44.375 261 12559.70 103.38 54602.72 88888.00 2015-09-18 00:57:44.500 261 12559.73 103.35 54602.72 88888.00 2015-09-18 00:57:44.625 261 12559.73 103.35 54602.72 88888.00 2015-09-18 00:57:44.750 261 12559.70 103.35 54602.68 88888.00 2015-09-18 00:57:44.875 261 12559.65 103.35 54602.72 88888.00 2015-09-18 00:57:45.000 261 12559.55 103.35 54602.72 88888.00 2015-09-18 00:57:45.125 261 12559.52 103.35 54602.75 88888.00 2015-09-18 00:57:45.250 261 12559.58 103.33 54602.72 88888.00 2015-09-18 00:57:45.375 261 12559.65 103.33 54602.70 88888.00 2015-09-18 00:57:45.500 261 12559.62 103.35 54602.70 88888.00 2015-09-18 00:57:45.625 261 12559.58 103.35 54602.72 88888.00 2015-09-18 00:57:45.750 261 12559.58 103.35 54602.72 88888.00 2015-09-18 00:57:45.875 261 12559.62 103.35 54602.72 88888.00 2015-09-18 00:57:46.000 261 12559.60 103.33 54602.70 88888.00 2015-09-18 00:57:46.125 261 12559.58 103.33 54602.68 88888.00 2015-09-18 00:57:46.250 261 12559.65 103.35 54602.70 88888.00 2015-09-18 00:57:46.375 261 12559.73 103.35 54602.70 88888.00 2015-09-18 00:57:46.500 261 12559.73 103.33 54602.70 88888.00 2015-09-18 00:57:46.625 261 12559.65 103.30 54602.68 88888.00 2015-09-18 00:57:46.750 261 12559.67 103.33 54602.70 88888.00 2015-09-18 00:57:46.875 261 12559.73 103.35 54602.70 88888.00 2015-09-18 00:57:47.000 261 12559.65 103.33 54602.68 88888.00 2015-09-18 00:57:47.125 261 12559.62 103.33 54602.72 88888.00 2015-09-18 00:57:47.250 261 12559.62 103.35 54602.70 88888.00 2015-09-18 00:57:47.375 261 12559.60 103.38 54602.68 88888.00 2015-09-18 00:57:47.500 261 12559.58 103.38 54602.70 88888.00 2015-09-18 00:57:47.625 261 12559.55 103.33 54602.70 88888.00 2015-09-18 00:57:47.750 261 12559.58 103.33 54602.70 88888.00 2015-09-18 00:57:47.875 261 12559.60 103.33 54602.72 88888.00 2015-09-18 00:57:48.000 261 12559.62 103.35 54602.68 88888.00 2015-09-18 00:57:48.125 261 12559.62 103.38 54602.70 88888.00 2015-09-18 00:57:48.250 261 12559.58 103.35 54602.68 88888.00 2015-09-18 00:57:48.375 261 12559.60 103.38 54602.68 88888.00 2015-09-18 00:57:48.500 261 12559.55 103.38 54602.68 88888.00 2015-09-18 00:57:48.625 261 12559.52 103.38 54602.68 88888.00 2015-09-18 00:57:48.750 261 12559.55 103.35 54602.68 88888.00 2015-09-18 00:57:48.875 261 12559.60 103.35 54602.68 88888.00 2015-09-18 00:57:49.000 261 12559.62 103.35 54602.68 88888.00 2015-09-18 00:57:49.125 261 12559.58 103.38 54602.70 88888.00 2015-09-18 00:57:49.250 261 12559.55 103.38 54602.70 88888.00 2015-09-18 00:57:49.375 261 12559.62 103.40 54602.70 88888.00 2015-09-18 00:57:49.500 261 12559.67 103.38 54602.70 88888.00 2015-09-18 00:57:49.625 261 12559.67 103.40 54602.68 88888.00 2015-09-18 00:57:49.750 261 12559.65 103.35 54602.68 88888.00 2015-09-18 00:57:49.875 261 12559.73 103.35 54602.68 88888.00 2015-09-18 00:57:50.000 261 12559.80 103.35 54602.65 88888.00 2015-09-18 00:57:50.125 261 12559.75 103.38 54602.65 88888.00 2015-09-18 00:57:50.250 261 12559.73 103.33 54602.65 88888.00 2015-09-18 00:57:50.375 261 12559.77 103.35 54602.62 88888.00 2015-09-18 00:57:50.500 261 12559.75 103.35 54602.65 88888.00 2015-09-18 00:57:50.625 261 12559.70 103.38 54602.65 88888.00 2015-09-18 00:57:50.750 261 12559.67 103.40 54602.62 88888.00 2015-09-18 00:57:50.875 261 12559.70 103.40 54602.62 88888.00 2015-09-18 00:57:51.000 261 12559.77 103.42 54602.62 88888.00 2015-09-18 00:57:51.125 261 12559.75 103.42 54602.65 88888.00 2015-09-18 00:57:51.250 261 12559.73 103.40 54602.68 88888.00 2015-09-18 00:57:51.375 261 12559.75 103.40 54602.65 88888.00 2015-09-18 00:57:51.500 261 12559.75 103.40 54602.65 88888.00 2015-09-18 00:57:51.625 261 12559.73 103.40 54602.68 88888.00 2015-09-18 00:57:51.750 261 12559.75 103.40 54602.65 88888.00 2015-09-18 00:57:51.875 261 12559.75 103.42 54602.62 88888.00 2015-09-18 00:57:52.000 261 12559.73 103.45 54602.62 88888.00 2015-09-18 00:57:52.125 261 12559.73 103.45 54602.62 88888.00 2015-09-18 00:57:52.250 261 12559.65 103.42 54602.65 88888.00 2015-09-18 00:57:52.375 261 12559.70 103.42 54602.65 88888.00 2015-09-18 00:57:52.500 261 12559.77 103.42 54602.62 88888.00 2015-09-18 00:57:52.625 261 12559.80 103.40 54602.62 88888.00 2015-09-18 00:57:52.750 261 12559.80 103.35 54602.62 88888.00 2015-09-18 00:57:52.875 261 12559.80 103.35 54602.60 88888.00 2015-09-18 00:57:53.000 261 12559.83 103.40 54602.60 88888.00 2015-09-18 00:57:53.125 261 12559.83 103.42 54602.65 88888.00 2015-09-18 00:57:53.250 261 12559.75 103.42 54602.62 88888.00 2015-09-18 00:57:53.375 261 12559.62 103.42 54602.68 88888.00 2015-09-18 00:57:53.500 261 12559.62 103.40 54602.65 88888.00 2015-09-18 00:57:53.625 261 12559.67 103.42 54602.62 88888.00 2015-09-18 00:57:53.750 261 12559.67 103.45 54602.62 88888.00 2015-09-18 00:57:53.875 261 12559.67 103.42 54602.60 88888.00 2015-09-18 00:57:54.000 261 12559.73 103.40 54602.62 88888.00 2015-09-18 00:57:54.125 261 12559.70 103.42 54602.62 88888.00 2015-09-18 00:57:54.250 261 12559.62 103.38 54602.60 88888.00 2015-09-18 00:57:54.375 261 12559.62 103.40 54602.60 88888.00 2015-09-18 00:57:54.500 261 12559.62 103.40 54602.60 88888.00 2015-09-18 00:57:54.625 261 12559.58 103.42 54602.60 88888.00 2015-09-18 00:57:54.750 261 12559.58 103.45 54602.62 88888.00 2015-09-18 00:57:54.875 261 12559.62 103.45 54602.60 88888.00 2015-09-18 00:57:55.000 261 12559.65 103.42 54602.60 88888.00 2015-09-18 00:57:55.125 261 12559.65 103.45 54602.57 88888.00 2015-09-18 00:57:55.250 261 12559.67 103.45 54602.57 88888.00 2015-09-18 00:57:55.375 261 12559.70 103.47 54602.55 88888.00 2015-09-18 00:57:55.500 261 12559.65 103.42 54602.55 88888.00 2015-09-18 00:57:55.625 261 12559.70 103.40 54602.57 88888.00 2015-09-18 00:57:55.750 261 12559.65 103.40 54602.60 88888.00 2015-09-18 00:57:55.875 261 12559.70 103.42 54602.57 88888.00 2015-09-18 00:57:56.000 261 12559.70 103.42 54602.57 88888.00 2015-09-18 00:57:56.125 261 12559.70 103.42 54602.60 88888.00 2015-09-18 00:57:56.250 261 12559.65 103.45 54602.60 88888.00 2015-09-18 00:57:56.375 261 12559.67 103.45 54602.60 88888.00 2015-09-18 00:57:56.500 261 12559.65 103.45 54602.57 88888.00 2015-09-18 00:57:56.625 261 12559.65 103.45 54602.62 88888.00 2015-09-18 00:57:56.750 261 12559.62 103.42 54602.60 88888.00 2015-09-18 00:57:56.875 261 12559.65 103.45 54602.57 88888.00 2015-09-18 00:57:57.000 261 12559.67 103.42 54602.55 88888.00 2015-09-18 00:57:57.125 261 12559.65 103.42 54602.55 88888.00 2015-09-18 00:57:57.250 261 12559.65 103.40 54602.57 88888.00 2015-09-18 00:57:57.375 261 12559.67 103.40 54602.57 88888.00 2015-09-18 00:57:57.500 261 12559.75 103.40 54602.57 88888.00 2015-09-18 00:57:57.625 261 12559.80 103.42 54602.57 88888.00 2015-09-18 00:57:57.750 261 12559.70 103.42 54602.57 88888.00 2015-09-18 00:57:57.875 261 12559.65 103.40 54602.57 88888.00 2015-09-18 00:57:58.000 261 12559.67 103.40 54602.57 88888.00 2015-09-18 00:57:58.125 261 12559.75 103.42 54602.57 88888.00 2015-09-18 00:57:58.250 261 12559.70 103.35 54602.60 88888.00 2015-09-18 00:57:58.375 261 12559.65 103.35 54602.57 88888.00 2015-09-18 00:57:58.500 261 12559.67 103.38 54602.55 88888.00 2015-09-18 00:57:58.625 261 12559.67 103.38 54602.57 88888.00 2015-09-18 00:57:58.750 261 12559.73 103.40 54602.55 88888.00 2015-09-18 00:57:58.875 261 12559.73 103.45 54602.57 88888.00 2015-09-18 00:57:59.000 261 12559.70 103.42 54602.55 88888.00 2015-09-18 00:57:59.125 261 12559.70 103.40 54602.55 88888.00 2015-09-18 00:57:59.250 261 12559.65 103.40 54602.55 88888.00 2015-09-18 00:57:59.375 261 12559.65 103.38 54602.53 88888.00 2015-09-18 00:57:59.500 261 12559.67 103.40 54602.57 88888.00 2015-09-18 00:57:59.625 261 12559.67 103.40 54602.57 88888.00 2015-09-18 00:57:59.750 261 12559.70 103.38 54602.57 88888.00 2015-09-18 00:57:59.875 261 12559.70 103.35 54602.55 88888.00 2015-09-18 00:58:00.000 261 12559.65 103.35 54602.53 88888.00 2015-09-18 00:58:00.125 261 12559.67 103.30 54602.53 88888.00 2015-09-18 00:58:00.250 261 12559.60 103.33 54602.53 88888.00 2015-09-18 00:58:00.375 261 12559.62 103.33 54602.55 88888.00 2015-09-18 00:58:00.500 261 12559.67 103.33 54602.55 88888.00 2015-09-18 00:58:00.625 261 12559.70 103.35 54602.53 88888.00 2015-09-18 00:58:00.750 261 12559.70 103.40 54602.55 88888.00 2015-09-18 00:58:00.875 261 12559.73 103.40 54602.55 88888.00 2015-09-18 00:58:01.000 261 12559.67 103.40 54602.55 88888.00 2015-09-18 00:58:01.125 261 12559.77 103.38 54602.57 88888.00 2015-09-18 00:58:01.250 261 12559.77 103.35 54602.57 88888.00 2015-09-18 00:58:01.375 261 12559.77 103.38 54602.57 88888.00 2015-09-18 00:58:01.500 261 12559.70 103.35 54602.60 88888.00 2015-09-18 00:58:01.625 261 12559.67 103.35 54602.57 88888.00 2015-09-18 00:58:01.750 261 12559.70 103.38 54602.60 88888.00 2015-09-18 00:58:01.875 261 12559.75 103.35 54602.60 88888.00 2015-09-18 00:58:02.000 261 12559.73 103.33 54602.57 88888.00 2015-09-18 00:58:02.125 261 12559.73 103.33 54602.57 88888.00 2015-09-18 00:58:02.250 261 12559.65 103.28 54602.57 88888.00 2015-09-18 00:58:02.375 261 12559.65 103.30 54602.57 88888.00 2015-09-18 00:58:02.500 261 12559.70 103.30 54602.55 88888.00 2015-09-18 00:58:02.625 261 12559.75 103.35 54602.53 88888.00 2015-09-18 00:58:02.750 261 12559.77 103.35 54602.53 88888.00 2015-09-18 00:58:02.875 261 12559.77 103.33 54602.55 88888.00 2015-09-18 00:58:03.000 261 12559.80 103.33 54602.55 88888.00 2015-09-18 00:58:03.125 261 12559.77 103.33 54602.55 88888.00 2015-09-18 00:58:03.250 261 12559.80 103.30 54602.55 88888.00 2015-09-18 00:58:03.375 261 12559.88 103.33 54602.55 88888.00 2015-09-18 00:58:03.500 261 12559.83 103.30 54602.55 88888.00 2015-09-18 00:58:03.625 261 12559.77 103.30 54602.53 88888.00 2015-09-18 00:58:03.750 261 12559.80 103.30 54602.53 88888.00 2015-09-18 00:58:03.875 261 12559.85 103.28 54602.55 88888.00 2015-09-18 00:58:04.000 261 12559.83 103.28 54602.53 88888.00 2015-09-18 00:58:04.125 261 12559.77 103.28 54602.53 88888.00 2015-09-18 00:58:04.250 261 12559.77 103.25 54602.53 88888.00 2015-09-18 00:58:04.375 261 12559.85 103.28 54602.53 88888.00 2015-09-18 00:58:04.500 261 12559.83 103.30 54602.53 88888.00 2015-09-18 00:58:04.625 261 12559.75 103.28 54602.53 88888.00 2015-09-18 00:58:04.750 261 12559.67 103.30 54602.55 88888.00 2015-09-18 00:58:04.875 261 12559.67 103.33 54602.55 88888.00 2015-09-18 00:58:05.000 261 12559.67 103.30 54602.57 88888.00 2015-09-18 00:58:05.125 261 12559.62 103.33 54602.57 88888.00 2015-09-18 00:58:05.250 261 12559.60 103.25 54602.55 88888.00 2015-09-18 00:58:05.375 261 12559.65 103.30 54602.55 88888.00 2015-09-18 00:58:05.500 261 12559.70 103.28 54602.55 88888.00 2015-09-18 00:58:05.625 261 12559.80 103.30 54602.55 88888.00 2015-09-18 00:58:05.750 261 12559.83 103.30 54602.55 88888.00 2015-09-18 00:58:05.875 261 12559.77 103.28 54602.55 88888.00 2015-09-18 00:58:06.000 261 12559.75 103.28 54602.55 88888.00 2015-09-18 00:58:06.125 261 12559.70 103.25 54602.53 88888.00 2015-09-18 00:58:06.250 261 12559.70 103.25 54602.53 88888.00 2015-09-18 00:58:06.375 261 12559.75 103.30 54602.53 88888.00 2015-09-18 00:58:06.500 261 12559.75 103.28 54602.57 88888.00 2015-09-18 00:58:06.625 261 12559.75 103.25 54602.55 88888.00 2015-09-18 00:58:06.750 261 12559.80 103.30 54602.55 88888.00 2015-09-18 00:58:06.875 261 12559.77 103.30 54602.55 88888.00 2015-09-18 00:58:07.000 261 12559.70 103.25 54602.55 88888.00 2015-09-18 00:58:07.125 261 12559.65 103.25 54602.55 88888.00 2015-09-18 00:58:07.250 261 12559.73 103.28 54602.60 88888.00 2015-09-18 00:58:07.375 261 12559.83 103.28 54602.57 88888.00 2015-09-18 00:58:07.500 261 12559.83 103.22 54602.55 88888.00 2015-09-18 00:58:07.625 261 12559.80 103.25 54602.57 88888.00 2015-09-18 00:58:07.750 261 12559.77 103.25 54602.60 88888.00 2015-09-18 00:58:07.875 261 12559.73 103.25 54602.57 88888.00 2015-09-18 00:58:08.000 261 12559.73 103.25 54602.57 88888.00 2015-09-18 00:58:08.125 261 12559.75 103.20 54602.57 88888.00 2015-09-18 00:58:08.250 261 12559.67 103.20 54602.57 88888.00 2015-09-18 00:58:08.375 261 12559.65 103.20 54602.57 88888.00 2015-09-18 00:58:08.500 261 12559.67 103.22 54602.57 88888.00 2015-09-18 00:58:08.625 261 12559.70 103.22 54602.57 88888.00 2015-09-18 00:58:08.750 261 12559.73 103.25 54602.55 88888.00 2015-09-18 00:58:08.875 261 12559.75 103.25 54602.53 88888.00 2015-09-18 00:58:09.000 261 12559.80 103.25 54602.53 88888.00 2015-09-18 00:58:09.125 261 12559.83 103.25 54602.53 88888.00 2015-09-18 00:58:09.250 261 12559.75 103.22 54602.55 88888.00 2015-09-18 00:58:09.375 261 12559.75 103.22 54602.53 88888.00 2015-09-18 00:58:09.500 261 12559.73 103.20 54602.53 88888.00 2015-09-18 00:58:09.625 261 12559.73 103.22 54602.53 88888.00 2015-09-18 00:58:09.750 261 12559.77 103.20 54602.55 88888.00 2015-09-18 00:58:09.875 261 12559.80 103.20 54602.53 88888.00 2015-09-18 00:58:10.000 261 12559.75 103.22 54602.55 88888.00 2015-09-18 00:58:10.125 261 12559.62 103.25 54602.55 88888.00 2015-09-18 00:58:10.250 261 12559.65 103.22 54602.55 88888.00 2015-09-18 00:58:10.375 261 12559.75 103.22 54602.53 88888.00 2015-09-18 00:58:10.500 261 12559.67 103.20 54602.53 88888.00 2015-09-18 00:58:10.625 261 12559.70 103.17 54602.53 88888.00 2015-09-18 00:58:10.750 261 12559.70 103.20 54602.50 88888.00 2015-09-18 00:58:10.875 261 12559.75 103.20 54602.53 88888.00 2015-09-18 00:58:11.000 261 12559.77 103.20 54602.53 88888.00 2015-09-18 00:58:11.125 261 12559.75 103.17 54602.53 88888.00 2015-09-18 00:58:11.250 261 12559.67 103.12 54602.55 88888.00 2015-09-18 00:58:11.375 261 12559.67 103.12 54602.53 88888.00 2015-09-18 00:58:11.500 261 12559.75 103.12 54602.55 88888.00 2015-09-18 00:58:11.625 261 12559.80 103.12 54602.53 88888.00 2015-09-18 00:58:11.750 261 12559.75 103.12 54602.53 88888.00 2015-09-18 00:58:11.875 261 12559.75 103.12 54602.53 88888.00 2015-09-18 00:58:12.000 261 12559.73 103.12 54602.53 88888.00 2015-09-18 00:58:12.125 261 12559.73 103.12 54602.57 88888.00 2015-09-18 00:58:12.250 261 12559.70 103.10 54602.57 88888.00 2015-09-18 00:58:12.375 261 12559.73 103.12 54602.55 88888.00 2015-09-18 00:58:12.500 261 12559.70 103.15 54602.55 88888.00 2015-09-18 00:58:12.625 261 12559.73 103.17 54602.57 88888.00 2015-09-18 00:58:12.750 261 12559.73 103.15 54602.57 88888.00 2015-09-18 00:58:12.875 261 12559.75 103.12 54602.60 88888.00 2015-09-18 00:58:13.000 261 12559.77 103.10 54602.57 88888.00 2015-09-18 00:58:13.125 261 12559.80 103.15 54602.60 88888.00 2015-09-18 00:58:13.250 261 12559.80 103.15 54602.60 88888.00 2015-09-18 00:58:13.375 261 12559.85 103.17 54602.60 88888.00 2015-09-18 00:58:13.500 261 12559.77 103.15 54602.60 88888.00 2015-09-18 00:58:13.625 261 12559.75 103.15 54602.57 88888.00 2015-09-18 00:58:13.750 261 12559.67 103.12 54602.57 88888.00 2015-09-18 00:58:13.875 261 12559.65 103.12 54602.57 88888.00 2015-09-18 00:58:14.000 261 12559.65 103.12 54602.60 88888.00 2015-09-18 00:58:14.125 261 12559.75 103.12 54602.57 88888.00 2015-09-18 00:58:14.250 261 12559.77 103.12 54602.60 88888.00 2015-09-18 00:58:14.375 261 12559.77 103.15 54602.60 88888.00 2015-09-18 00:58:14.500 261 12559.75 103.15 54602.60 88888.00 2015-09-18 00:58:14.625 261 12559.80 103.12 54602.57 88888.00 2015-09-18 00:58:14.750 261 12559.83 103.12 54602.57 88888.00 2015-09-18 00:58:14.875 261 12559.73 103.10 54602.62 88888.00 2015-09-18 00:58:15.000 261 12559.67 103.05 54602.62 88888.00 2015-09-18 00:58:15.125 261 12559.67 103.05 54602.62 88888.00 2015-09-18 00:58:15.250 261 12559.67 103.03 54602.62 88888.00 2015-09-18 00:58:15.375 261 12559.67 103.03 54602.62 88888.00 2015-09-18 00:58:15.500 261 12559.65 103.05 54602.60 88888.00 2015-09-18 00:58:15.625 261 12559.70 103.03 54602.57 88888.00 2015-09-18 00:58:15.750 261 12559.73 103.05 54602.55 88888.00 2015-09-18 00:58:15.875 261 12559.73 103.05 54602.57 88888.00 2015-09-18 00:58:16.000 261 12559.73 103.05 54602.57 88888.00 2015-09-18 00:58:16.125 261 12559.65 103.03 54602.60 88888.00 2015-09-18 00:58:16.250 261 12559.67 102.97 54602.60 88888.00 2015-09-18 00:58:16.375 261 12559.73 103.00 54602.60 88888.00 2015-09-18 00:58:16.500 261 12559.75 103.05 54602.62 88888.00 2015-09-18 00:58:16.625 261 12559.73 103.05 54602.62 88888.00 2015-09-18 00:58:16.750 261 12559.62 103.00 54602.60 88888.00 2015-09-18 00:58:16.875 261 12559.65 103.00 54602.57 88888.00 2015-09-18 00:58:17.000 261 12559.70 103.03 54602.57 88888.00 2015-09-18 00:58:17.125 261 12559.73 102.97 54602.57 88888.00 2015-09-18 00:58:17.250 261 12559.65 102.97 54602.57 88888.00 2015-09-18 00:58:17.375 261 12559.70 103.00 54602.57 88888.00 2015-09-18 00:58:17.500 261 12559.70 103.00 54602.57 88888.00 2015-09-18 00:58:17.625 261 12559.70 103.03 54602.57 88888.00 2015-09-18 00:58:17.750 261 12559.67 103.00 54602.60 88888.00 2015-09-18 00:58:17.875 261 12559.70 102.97 54602.57 88888.00 2015-09-18 00:58:18.000 261 12559.70 103.00 54602.55 88888.00 2015-09-18 00:58:18.125 261 12559.73 103.03 54602.57 88888.00 2015-09-18 00:58:18.250 261 12559.67 103.03 54602.57 88888.00 2015-09-18 00:58:18.375 261 12559.70 103.00 54602.55 88888.00 2015-09-18 00:58:18.500 261 12559.73 103.00 54602.55 88888.00 2015-09-18 00:58:18.625 261 12559.73 103.03 54602.57 88888.00 2015-09-18 00:58:18.750 261 12559.67 103.00 54602.57 88888.00 2015-09-18 00:58:18.875 261 12559.65 102.97 54602.57 88888.00 2015-09-18 00:58:19.000 261 12559.65 103.00 54602.57 88888.00 2015-09-18 00:58:19.125 261 12559.65 103.03 54602.57 88888.00 2015-09-18 00:58:19.250 261 12559.67 103.00 54602.57 88888.00 2015-09-18 00:58:19.375 261 12559.73 103.00 54602.57 88888.00 2015-09-18 00:58:19.500 261 12559.77 103.00 54602.57 88888.00 2015-09-18 00:58:19.625 261 12559.75 103.00 54602.57 88888.00 2015-09-18 00:58:19.750 261 12559.73 102.97 54602.57 88888.00 2015-09-18 00:58:19.875 261 12559.75 103.00 54602.57 88888.00 2015-09-18 00:58:20.000 261 12559.73 102.97 54602.57 88888.00 2015-09-18 00:58:20.125 261 12559.70 103.00 54602.57 88888.00 2015-09-18 00:58:20.250 261 12559.62 102.97 54602.57 88888.00 2015-09-18 00:58:20.375 261 12559.65 103.00 54602.57 88888.00 2015-09-18 00:58:20.500 261 12559.65 103.00 54602.60 88888.00 2015-09-18 00:58:20.625 261 12559.70 102.97 54602.57 88888.00 2015-09-18 00:58:20.750 261 12559.70 103.00 54602.57 88888.00 2015-09-18 00:58:20.875 261 12559.67 102.97 54602.57 88888.00 2015-09-18 00:58:21.000 261 12559.75 102.95 54602.57 88888.00 2015-09-18 00:58:21.125 261 12559.75 102.97 54602.57 88888.00 2015-09-18 00:58:21.250 261 12559.65 102.95 54602.57 88888.00 2015-09-18 00:58:21.375 261 12559.73 102.97 54602.57 88888.00 2015-09-18 00:58:21.500 261 12559.70 102.97 54602.57 88888.00 2015-09-18 00:58:21.625 261 12559.67 102.97 54602.55 88888.00 2015-09-18 00:58:21.750 261 12559.58 102.95 54602.57 88888.00 2015-09-18 00:58:21.875 261 12559.60 102.95 54602.57 88888.00 2015-09-18 00:58:22.000 261 12559.65 102.95 54602.57 88888.00 2015-09-18 00:58:22.125 261 12559.67 102.95 54602.57 88888.00 2015-09-18 00:58:22.250 261 12559.67 102.92 54602.55 88888.00 2015-09-18 00:58:22.375 261 12559.70 102.95 54602.57 88888.00 2015-09-18 00:58:22.500 261 12559.67 102.97 54602.57 88888.00 2015-09-18 00:58:22.625 261 12559.65 102.97 54602.57 88888.00 2015-09-18 00:58:22.750 261 12559.67 102.95 54602.57 88888.00 2015-09-18 00:58:22.875 261 12559.73 102.95 54602.57 88888.00 2015-09-18 00:58:23.000 261 12559.73 102.95 54602.57 88888.00 2015-09-18 00:58:23.125 261 12559.70 102.97 54602.57 88888.00 2015-09-18 00:58:23.250 261 12559.60 102.92 54602.57 88888.00 2015-09-18 00:58:23.375 261 12559.62 102.95 54602.57 88888.00 2015-09-18 00:58:23.500 261 12559.67 102.97 54602.60 88888.00 2015-09-18 00:58:23.625 261 12559.65 102.95 54602.57 88888.00 2015-09-18 00:58:23.750 261 12559.62 102.97 54602.60 88888.00 2015-09-18 00:58:23.875 261 12559.62 102.97 54602.60 88888.00 2015-09-18 00:58:24.000 261 12559.62 102.92 54602.60 88888.00 2015-09-18 00:58:24.125 261 12559.62 102.92 54602.57 88888.00 2015-09-18 00:58:24.250 261 12559.60 102.92 54602.60 88888.00 2015-09-18 00:58:24.375 261 12559.67 102.92 54602.62 88888.00 2015-09-18 00:58:24.500 261 12559.70 102.92 54602.60 88888.00 2015-09-18 00:58:24.625 261 12559.70 102.92 54602.62 88888.00 2015-09-18 00:58:24.750 261 12559.67 102.92 54602.62 88888.00 2015-09-18 00:58:24.875 261 12559.70 102.92 54602.57 88888.00 2015-09-18 00:58:25.000 261 12559.67 102.92 54602.57 88888.00 2015-09-18 00:58:25.125 261 12559.65 102.95 54602.57 88888.00 2015-09-18 00:58:25.250 261 12559.58 102.95 54602.57 88888.00 2015-09-18 00:58:25.375 261 12559.58 102.92 54602.55 88888.00 2015-09-18 00:58:25.500 261 12559.60 102.95 54602.55 88888.00 2015-09-18 00:58:25.625 261 12559.70 102.92 54602.53 88888.00 2015-09-18 00:58:25.750 261 12559.70 102.95 54602.55 88888.00 2015-09-18 00:58:25.875 261 12559.75 102.95 54602.55 88888.00 2015-09-18 00:58:26.000 261 12559.73 102.92 54602.53 88888.00 2015-09-18 00:58:26.125 261 12559.62 102.95 54602.55 88888.00 2015-09-18 00:58:26.250 261 12559.60 102.92 54602.57 88888.00 2015-09-18 00:58:26.375 261 12559.62 102.95 54602.57 88888.00 2015-09-18 00:58:26.500 261 12559.67 102.97 54602.55 88888.00 2015-09-18 00:58:26.625 261 12559.60 102.95 54602.53 88888.00 2015-09-18 00:58:26.750 261 12559.52 102.95 54602.55 88888.00 2015-09-18 00:58:26.875 261 12559.50 102.97 54602.57 88888.00 2015-09-18 00:58:27.000 261 12559.52 102.97 54602.57 88888.00 2015-09-18 00:58:27.125 261 12559.65 102.97 54602.60 88888.00 2015-09-18 00:58:27.250 261 12559.70 102.92 54602.57 88888.00 2015-09-18 00:58:27.375 261 12559.73 102.95 54602.60 88888.00 2015-09-18 00:58:27.500 261 12559.73 102.97 54602.57 88888.00 2015-09-18 00:58:27.625 261 12559.67 102.97 54602.60 88888.00 2015-09-18 00:58:27.750 261 12559.60 102.97 54602.60 88888.00 2015-09-18 00:58:27.875 261 12559.58 102.95 54602.57 88888.00 2015-09-18 00:58:28.000 261 12559.60 102.95 54602.57 88888.00 2015-09-18 00:58:28.125 261 12559.62 102.97 54602.57 88888.00 2015-09-18 00:58:28.250 261 12559.48 102.95 54602.60 88888.00 2015-09-18 00:58:28.375 261 12559.58 102.92 54602.57 88888.00 2015-09-18 00:58:28.500 261 12559.67 102.95 54602.57 88888.00 2015-09-18 00:58:28.625 261 12559.75 102.97 54602.55 88888.00 2015-09-18 00:58:28.750 261 12559.65 102.95 54602.55 88888.00 2015-09-18 00:58:28.875 261 12559.58 102.95 54602.57 88888.00 2015-09-18 00:58:29.000 261 12559.55 102.95 54602.57 88888.00 2015-09-18 00:58:29.125 261 12559.58 102.95 54602.55 88888.00 2015-09-18 00:58:29.250 261 12559.52 102.90 54602.55 88888.00 2015-09-18 00:58:29.375 261 12559.62 102.95 54602.55 88888.00 2015-09-18 00:58:29.500 261 12559.67 102.95 54602.57 88888.00 2015-09-18 00:58:29.625 261 12559.62 102.95 54602.57 88888.00 2015-09-18 00:58:29.750 261 12559.55 102.92 54602.55 88888.00 2015-09-18 00:58:29.875 261 12559.55 102.92 54602.55 88888.00 2015-09-18 00:58:30.000 261 12559.58 102.95 54602.53 88888.00 2015-09-18 00:58:30.125 261 12559.62 102.95 54602.57 88888.00 2015-09-18 00:58:30.250 261 12559.52 102.92 54602.55 88888.00 2015-09-18 00:58:30.375 261 12559.52 102.92 54602.57 88888.00 2015-09-18 00:58:30.500 261 12559.58 102.92 54602.55 88888.00 2015-09-18 00:58:30.625 261 12559.65 102.92 54602.55 88888.00 2015-09-18 00:58:30.750 261 12559.62 102.92 54602.57 88888.00 2015-09-18 00:58:30.875 261 12559.60 102.92 54602.57 88888.00 2015-09-18 00:58:31.000 261 12559.60 102.92 54602.57 88888.00 2015-09-18 00:58:31.125 261 12559.65 102.92 54602.55 88888.00 2015-09-18 00:58:31.250 261 12559.67 102.95 54602.57 88888.00 2015-09-18 00:58:31.375 261 12559.73 102.95 54602.57 88888.00 2015-09-18 00:58:31.500 261 12559.67 102.95 54602.55 88888.00 2015-09-18 00:58:31.625 261 12559.62 102.95 54602.55 88888.00 2015-09-18 00:58:31.750 261 12559.62 102.95 54602.55 88888.00 2015-09-18 00:58:31.875 261 12559.62 102.92 54602.55 88888.00 2015-09-18 00:58:32.000 261 12559.62 102.95 54602.53 88888.00 2015-09-18 00:58:32.125 261 12559.65 102.95 54602.55 88888.00 2015-09-18 00:58:32.250 261 12559.62 102.92 54602.57 88888.00 2015-09-18 00:58:32.375 261 12559.62 102.95 54602.55 88888.00 2015-09-18 00:58:32.500 261 12559.62 102.92 54602.53 88888.00 2015-09-18 00:58:32.625 261 12559.62 102.92 54602.55 88888.00 2015-09-18 00:58:32.750 261 12559.65 102.90 54602.53 88888.00 2015-09-18 00:58:32.875 261 12559.67 102.90 54602.57 88888.00 2015-09-18 00:58:33.000 261 12559.65 102.90 54602.53 88888.00 2015-09-18 00:58:33.125 261 12559.65 102.90 54602.57 88888.00 2015-09-18 00:58:33.250 261 12559.67 102.85 54602.55 88888.00 2015-09-18 00:58:33.375 261 12559.73 102.88 54602.55 88888.00 2015-09-18 00:58:33.500 261 12559.70 102.90 54602.55 88888.00 2015-09-18 00:58:33.625 261 12559.67 102.92 54602.53 88888.00 2015-09-18 00:58:33.750 261 12559.70 102.90 54602.55 88888.00 2015-09-18 00:58:33.875 261 12559.65 102.90 54602.55 88888.00 2015-09-18 00:58:34.000 261 12559.60 102.90 54602.55 88888.00 2015-09-18 00:58:34.125 261 12559.65 102.95 54602.55 88888.00 2015-09-18 00:58:34.250 261 12559.67 102.95 54602.53 88888.00 2015-09-18 00:58:34.375 261 12559.67 102.92 54602.53 88888.00 2015-09-18 00:58:34.500 261 12559.67 102.90 54602.55 88888.00 2015-09-18 00:58:34.625 261 12559.62 102.88 54602.53 88888.00 2015-09-18 00:58:34.750 261 12559.65 102.88 54602.53 88888.00 2015-09-18 00:58:34.875 261 12559.62 102.88 54602.55 88888.00 2015-09-18 00:58:35.000 261 12559.62 102.90 54602.55 88888.00 2015-09-18 00:58:35.125 261 12559.67 102.90 54602.55 88888.00 2015-09-18 00:58:35.250 261 12559.65 102.92 54602.55 88888.00 2015-09-18 00:58:35.375 261 12559.65 102.92 54602.55 88888.00 2015-09-18 00:58:35.500 261 12559.65 102.92 54602.55 88888.00 2015-09-18 00:58:35.625 261 12559.62 102.90 54602.55 88888.00 2015-09-18 00:58:35.750 261 12559.70 102.92 54602.53 88888.00 2015-09-18 00:58:35.875 261 12559.67 102.90 54602.55 88888.00 2015-09-18 00:58:36.000 261 12559.65 102.92 54602.53 88888.00 2015-09-18 00:58:36.125 261 12559.62 102.92 54602.53 88888.00 2015-09-18 00:58:36.250 261 12559.58 102.90 54602.53 88888.00 2015-09-18 00:58:36.375 261 12559.58 102.90 54602.55 88888.00 2015-09-18 00:58:36.500 261 12559.60 102.92 54602.53 88888.00 2015-09-18 00:58:36.625 261 12559.65 102.95 54602.55 88888.00 2015-09-18 00:58:36.750 261 12559.62 102.95 54602.55 88888.00 2015-09-18 00:58:36.875 261 12559.60 102.90 54602.53 88888.00 2015-09-18 00:58:37.000 261 12559.55 102.90 54602.53 88888.00 2015-09-18 00:58:37.125 261 12559.58 102.92 54602.53 88888.00 2015-09-18 00:58:37.250 261 12559.55 102.92 54602.55 88888.00 2015-09-18 00:58:37.375 261 12559.67 102.90 54602.55 88888.00 2015-09-18 00:58:37.500 261 12559.73 102.95 54602.55 88888.00 2015-09-18 00:58:37.625 261 12559.70 102.95 54602.55 88888.00 2015-09-18 00:58:37.750 261 12559.62 102.92 54602.53 88888.00 2015-09-18 00:58:37.875 261 12559.62 102.92 54602.55 88888.00 2015-09-18 00:58:38.000 261 12559.62 102.92 54602.55 88888.00 2015-09-18 00:58:38.125 261 12559.70 102.95 54602.57 88888.00 2015-09-18 00:58:38.250 261 12559.75 102.95 54602.57 88888.00 2015-09-18 00:58:38.375 261 12559.77 102.90 54602.57 88888.00 2015-09-18 00:58:38.500 261 12559.73 102.88 54602.55 88888.00 2015-09-18 00:58:38.625 261 12559.67 102.92 54602.57 88888.00 2015-09-18 00:58:38.750 261 12559.70 102.95 54602.57 88888.00 2015-09-18 00:58:38.875 261 12559.65 102.92 54602.55 88888.00 2015-09-18 00:58:39.000 261 12559.65 102.92 54602.53 88888.00 2015-09-18 00:58:39.125 261 12559.62 102.95 54602.53 88888.00 2015-09-18 00:58:39.250 261 12559.58 102.88 54602.55 88888.00 2015-09-18 00:58:39.375 261 12559.60 102.88 54602.55 88888.00 2015-09-18 00:58:39.500 261 12559.67 102.90 54602.55 88888.00 2015-09-18 00:58:39.625 261 12559.65 102.90 54602.53 88888.00 2015-09-18 00:58:39.750 261 12559.60 102.88 54602.53 88888.00 2015-09-18 00:58:39.875 261 12559.65 102.88 54602.55 88888.00 2015-09-18 00:58:40.000 261 12559.70 102.90 54602.55 88888.00 2015-09-18 00:58:40.125 261 12559.73 102.90 54602.55 88888.00 2015-09-18 00:58:40.250 261 12559.65 102.85 54602.55 88888.00 2015-09-18 00:58:40.375 261 12559.70 102.88 54602.55 88888.00 2015-09-18 00:58:40.500 261 12559.67 102.88 54602.55 88888.00 2015-09-18 00:58:40.625 261 12559.62 102.88 54602.50 88888.00 2015-09-18 00:58:40.750 261 12559.70 102.88 54602.53 88888.00 2015-09-18 00:58:40.875 261 12559.73 102.88 54602.53 88888.00 2015-09-18 00:58:41.000 261 12559.73 102.85 54602.53 88888.00 2015-09-18 00:58:41.125 261 12559.65 102.83 54602.53 88888.00 2015-09-18 00:58:41.250 261 12559.55 102.88 54602.55 88888.00 2015-09-18 00:58:41.375 261 12559.62 102.90 54602.55 88888.00 2015-09-18 00:58:41.500 261 12559.70 102.92 54602.53 88888.00 2015-09-18 00:58:41.625 261 12559.65 102.88 54602.53 88888.00 2015-09-18 00:58:41.750 261 12559.58 102.88 54602.50 88888.00 2015-09-18 00:58:41.875 261 12559.65 102.88 54602.47 88888.00 2015-09-18 00:58:42.000 261 12559.70 102.88 54602.50 88888.00 2015-09-18 00:58:42.125 261 12559.62 102.85 54602.53 88888.00 2015-09-18 00:58:42.250 261 12559.60 102.85 54602.53 88888.00 2015-09-18 00:58:42.375 261 12559.65 102.88 54602.53 88888.00 2015-09-18 00:58:42.500 261 12559.67 102.85 54602.55 88888.00 2015-09-18 00:58:42.625 261 12559.62 102.85 54602.53 88888.00 2015-09-18 00:58:42.750 261 12559.65 102.85 54602.53 88888.00 2015-09-18 00:58:42.875 261 12559.65 102.88 54602.53 88888.00 2015-09-18 00:58:43.000 261 12559.67 102.85 54602.50 88888.00 2015-09-18 00:58:43.125 261 12559.75 102.88 54602.55 88888.00 2015-09-18 00:58:43.250 261 12559.70 102.85 54602.55 88888.00 2015-09-18 00:58:43.375 261 12559.75 102.88 54602.53 88888.00 2015-09-18 00:58:43.500 261 12559.80 102.88 54602.50 88888.00 2015-09-18 00:58:43.625 261 12559.83 102.85 54602.53 88888.00 2015-09-18 00:58:43.750 261 12559.85 102.85 54602.50 88888.00 2015-09-18 00:58:43.875 261 12559.85 102.85 54602.47 88888.00 2015-09-18 00:58:44.000 261 12559.77 102.83 54602.45 88888.00 2015-09-18 00:58:44.125 261 12559.80 102.83 54602.47 88888.00 2015-09-18 00:58:44.250 261 12559.73 102.83 54602.50 88888.00 2015-09-18 00:58:44.375 261 12559.73 102.88 54602.53 88888.00 2015-09-18 00:58:44.500 261 12559.77 102.85 54602.53 88888.00 2015-09-18 00:58:44.625 261 12559.75 102.80 54602.53 88888.00 2015-09-18 00:58:44.750 261 12559.80 102.80 54602.50 88888.00 2015-09-18 00:58:44.875 261 12559.88 102.85 54602.50 88888.00 2015-09-18 00:58:45.000 261 12559.83 102.88 54602.53 88888.00 2015-09-18 00:58:45.125 261 12559.77 102.88 54602.53 88888.00 2015-09-18 00:58:45.250 261 12559.73 102.83 54602.53 88888.00 2015-09-18 00:58:45.375 261 12559.77 102.85 54602.50 88888.00 2015-09-18 00:58:45.500 261 12559.80 102.85 54602.53 88888.00 2015-09-18 00:58:45.625 261 12559.75 102.83 54602.50 88888.00 2015-09-18 00:58:45.750 261 12559.67 102.88 54602.53 88888.00 2015-09-18 00:58:45.875 261 12559.77 102.85 54602.50 88888.00 2015-09-18 00:58:46.000 261 12559.80 102.80 54602.47 88888.00 2015-09-18 00:58:46.125 261 12559.77 102.80 54602.50 88888.00 2015-09-18 00:58:46.250 261 12559.75 102.85 54602.53 88888.00 2015-09-18 00:58:46.375 261 12559.73 102.88 54602.50 88888.00 2015-09-18 00:58:46.500 261 12559.67 102.90 54602.50 88888.00 2015-09-18 00:58:46.625 261 12559.70 102.90 54602.50 88888.00 2015-09-18 00:58:46.750 261 12559.67 102.90 54602.50 88888.00 2015-09-18 00:58:46.875 261 12559.73 102.90 54602.50 88888.00 2015-09-18 00:58:47.000 261 12559.73 102.85 54602.47 88888.00 2015-09-18 00:58:47.125 261 12559.73 102.85 54602.50 88888.00 2015-09-18 00:58:47.250 261 12559.65 102.85 54602.53 88888.00 2015-09-18 00:58:47.375 261 12559.75 102.83 54602.50 88888.00 2015-09-18 00:58:47.500 261 12559.85 102.88 54602.47 88888.00 2015-09-18 00:58:47.625 261 12559.88 102.85 54602.50 88888.00 2015-09-18 00:58:47.750 261 12559.80 102.88 54602.50 88888.00 2015-09-18 00:58:47.875 261 12559.80 102.88 54602.50 88888.00 2015-09-18 00:58:48.000 261 12559.80 102.88 54602.50 88888.00 2015-09-18 00:58:48.125 261 12559.80 102.88 54602.50 88888.00 2015-09-18 00:58:48.250 261 12559.77 102.85 54602.50 88888.00 2015-09-18 00:58:48.375 261 12559.80 102.85 54602.50 88888.00 2015-09-18 00:58:48.500 261 12559.83 102.85 54602.50 88888.00 2015-09-18 00:58:48.625 261 12559.77 102.85 54602.50 88888.00 2015-09-18 00:58:48.750 261 12559.83 102.85 54602.50 88888.00 2015-09-18 00:58:48.875 261 12559.92 102.88 54602.47 88888.00 2015-09-18 00:58:49.000 261 12559.92 102.88 54602.50 88888.00 2015-09-18 00:58:49.125 261 12559.85 102.88 54602.53 88888.00 2015-09-18 00:58:49.250 261 12559.85 102.83 54602.50 88888.00 2015-09-18 00:58:49.375 261 12559.92 102.85 54602.47 88888.00 2015-09-18 00:58:49.500 261 12559.92 102.83 54602.47 88888.00 2015-09-18 00:58:49.625 261 12559.90 102.85 54602.50 88888.00 2015-09-18 00:58:49.750 261 12559.88 102.85 54602.50 88888.00 2015-09-18 00:58:49.875 261 12559.90 102.80 54602.53 88888.00 2015-09-18 00:58:50.000 261 12559.92 102.83 54602.47 88888.00 2015-09-18 00:58:50.125 261 12559.98 102.83 54602.50 88888.00 2015-09-18 00:58:50.250 261 12559.98 102.80 54602.47 88888.00 2015-09-18 00:58:50.375 261 12560.00 102.80 54602.47 88888.00 2015-09-18 00:58:50.500 261 12560.00 102.83 54602.50 88888.00 2015-09-18 00:58:50.625 261 12560.00 102.83 54602.47 88888.00 2015-09-18 00:58:50.750 261 12560.05 102.85 54602.47 88888.00 2015-09-18 00:58:50.875 261 12560.08 102.88 54602.47 88888.00 2015-09-18 00:58:51.000 261 12560.02 102.88 54602.45 88888.00 2015-09-18 00:58:51.125 261 12560.00 102.85 54602.45 88888.00 2015-09-18 00:58:51.250 261 12559.92 102.83 54602.47 88888.00 2015-09-18 00:58:51.375 261 12559.95 102.85 54602.50 88888.00 2015-09-18 00:58:51.500 261 12559.92 102.83 54602.50 88888.00 2015-09-18 00:58:51.625 261 12559.95 102.83 54602.47 88888.00 2015-09-18 00:58:51.750 261 12559.95 102.80 54602.47 88888.00 2015-09-18 00:58:51.875 261 12559.98 102.80 54602.45 88888.00 2015-09-18 00:58:52.000 261 12560.02 102.83 54602.45 88888.00 2015-09-18 00:58:52.125 261 12559.98 102.85 54602.45 88888.00 2015-09-18 00:58:52.250 261 12559.88 102.80 54602.45 88888.00 2015-09-18 00:58:52.375 261 12559.92 102.85 54602.45 88888.00 2015-09-18 00:58:52.500 261 12559.98 102.85 54602.45 88888.00 2015-09-18 00:58:52.625 261 12559.98 102.83 54602.45 88888.00 2015-09-18 00:58:52.750 261 12560.02 102.80 54602.45 88888.00 2015-09-18 00:58:52.875 261 12560.05 102.80 54602.45 88888.00 2015-09-18 00:58:53.000 261 12560.05 102.80 54602.45 88888.00 2015-09-18 00:58:53.125 261 12560.02 102.80 54602.45 88888.00 2015-09-18 00:58:53.250 261 12560.02 102.80 54602.47 88888.00 2015-09-18 00:58:53.375 261 12560.05 102.80 54602.45 88888.00 2015-09-18 00:58:53.500 261 12560.05 102.80 54602.43 88888.00 2015-09-18 00:58:53.625 261 12560.05 102.78 54602.45 88888.00 2015-09-18 00:58:53.750 261 12560.02 102.80 54602.45 88888.00 2015-09-18 00:58:53.875 261 12559.98 102.83 54602.45 88888.00 2015-09-18 00:58:54.000 261 12560.02 102.83 54602.43 88888.00 2015-09-18 00:58:54.125 261 12560.08 102.83 54602.43 88888.00 2015-09-18 00:58:54.250 261 12560.08 102.83 54602.43 88888.00 2015-09-18 00:58:54.375 261 12560.10 102.83 54602.43 88888.00 2015-09-18 00:58:54.500 261 12560.08 102.80 54602.45 88888.00 2015-09-18 00:58:54.625 261 12560.00 102.80 54602.45 88888.00 2015-09-18 00:58:54.750 261 12560.00 102.83 54602.45 88888.00 2015-09-18 00:58:54.875 261 12560.05 102.85 54602.45 88888.00 2015-09-18 00:58:55.000 261 12560.12 102.85 54602.43 88888.00 2015-09-18 00:58:55.125 261 12560.12 102.88 54602.45 88888.00 2015-09-18 00:58:55.250 261 12560.12 102.83 54602.45 88888.00 2015-09-18 00:58:55.375 261 12560.15 102.83 54602.45 88888.00 2015-09-18 00:58:55.500 261 12560.12 102.83 54602.45 88888.00 2015-09-18 00:58:55.625 261 12560.10 102.83 54602.45 88888.00 2015-09-18 00:58:55.750 261 12560.08 102.85 54602.45 88888.00 2015-09-18 00:58:55.875 261 12560.05 102.83 54602.45 88888.00 2015-09-18 00:58:56.000 261 12560.08 102.80 54602.43 88888.00 2015-09-18 00:58:56.125 261 12560.10 102.80 54602.43 88888.00 2015-09-18 00:58:56.250 261 12560.12 102.83 54602.45 88888.00 2015-09-18 00:58:56.375 261 12560.15 102.83 54602.45 88888.00 2015-09-18 00:58:56.500 261 12560.15 102.80 54602.43 88888.00 2015-09-18 00:58:56.625 261 12560.10 102.83 54602.43 88888.00 2015-09-18 00:58:56.750 261 12560.10 102.83 54602.43 88888.00 2015-09-18 00:58:56.875 261 12560.05 102.83 54602.40 88888.00 2015-09-18 00:58:57.000 261 12560.08 102.80 54602.40 88888.00 2015-09-18 00:58:57.125 261 12560.08 102.80 54602.43 88888.00 2015-09-18 00:58:57.250 261 12560.05 102.78 54602.45 88888.00 2015-09-18 00:58:57.375 261 12560.08 102.80 54602.45 88888.00 2015-09-18 00:58:57.500 261 12560.05 102.83 54602.45 88888.00 2015-09-18 00:58:57.625 261 12560.08 102.80 54602.45 88888.00 2015-09-18 00:58:57.750 261 12560.05 102.78 54602.43 88888.00 2015-09-18 00:58:57.875 261 12560.02 102.78 54602.40 88888.00 2015-09-18 00:58:58.000 261 12560.08 102.80 54602.40 88888.00 2015-09-18 00:58:58.125 261 12560.12 102.80 54602.43 88888.00 2015-09-18 00:58:58.250 261 12560.08 102.80 54602.43 88888.00 2015-09-18 00:58:58.375 261 12560.10 102.78 54602.40 88888.00 2015-09-18 00:58:58.500 261 12560.10 102.78 54602.43 88888.00 2015-09-18 00:58:58.625 261 12560.08 102.78 54602.43 88888.00 2015-09-18 00:58:58.750 261 12560.05 102.78 54602.43 88888.00 2015-09-18 00:58:58.875 261 12559.98 102.75 54602.43 88888.00 2015-09-18 00:58:59.000 261 12559.98 102.72 54602.40 88888.00 2015-09-18 00:58:59.125 261 12560.00 102.70 54602.40 88888.00 2015-09-18 00:58:59.250 261 12560.00 102.70 54602.43 88888.00 2015-09-18 00:58:59.375 261 12560.00 102.75 54602.45 88888.00 2015-09-18 00:58:59.500 261 12560.02 102.78 54602.43 88888.00 2015-09-18 00:58:59.625 261 12560.05 102.78 54602.43 88888.00 2015-09-18 00:58:59.750 261 12560.10 102.78 54602.43 88888.00 2015-09-18 00:58:59.875 261 12560.12 102.75 54602.43 88888.00 2015-09-18 00:59:00.000 261 12560.15 102.78 54602.43 88888.00 2015-09-18 00:59:00.125 261 12560.08 102.78 54602.45 88888.00 2015-09-18 00:59:00.250 261 12559.98 102.78 54602.45 88888.00 2015-09-18 00:59:00.375 261 12560.05 102.75 54602.40 88888.00 2015-09-18 00:59:00.500 261 12560.02 102.75 54602.43 88888.00 2015-09-18 00:59:00.625 261 12560.08 102.75 54602.45 88888.00 2015-09-18 00:59:00.750 261 12560.12 102.78 54602.45 88888.00 2015-09-18 00:59:00.875 261 12560.12 102.78 54602.43 88888.00 2015-09-18 00:59:01.000 261 12560.12 102.72 54602.43 88888.00 2015-09-18 00:59:01.125 261 12560.12 102.72 54602.43 88888.00 2015-09-18 00:59:01.250 261 12560.10 102.72 54602.43 88888.00 2015-09-18 00:59:01.375 261 12560.10 102.75 54602.40 88888.00 2015-09-18 00:59:01.500 261 12560.12 102.75 54602.45 88888.00 2015-09-18 00:59:01.625 261 12560.08 102.75 54602.43 88888.00 2015-09-18 00:59:01.750 261 12560.00 102.75 54602.43 88888.00 2015-09-18 00:59:01.875 261 12559.98 102.78 54602.45 88888.00 2015-09-18 00:59:02.000 261 12559.98 102.72 54602.45 88888.00 2015-09-18 00:59:02.125 261 12560.00 102.75 54602.45 88888.00 2015-09-18 00:59:02.250 261 12560.05 102.75 54602.45 88888.00 2015-09-18 00:59:02.375 261 12560.02 102.78 54602.45 88888.00 2015-09-18 00:59:02.500 261 12559.95 102.72 54602.45 88888.00 2015-09-18 00:59:02.625 261 12559.95 102.70 54602.43 88888.00 2015-09-18 00:59:02.750 261 12559.98 102.72 54602.43 88888.00 2015-09-18 00:59:02.875 261 12560.00 102.72 54602.45 88888.00 2015-09-18 00:59:03.000 261 12560.08 102.72 54602.43 88888.00 2015-09-18 00:59:03.125 261 12560.10 102.75 54602.43 88888.00 2015-09-18 00:59:03.250 261 12560.08 102.75 54602.45 88888.00 2015-09-18 00:59:03.375 261 12560.10 102.78 54602.45 88888.00 2015-09-18 00:59:03.500 261 12560.02 102.72 54602.43 88888.00 2015-09-18 00:59:03.625 261 12560.02 102.75 54602.43 88888.00 2015-09-18 00:59:03.750 261 12560.08 102.72 54602.43 88888.00 2015-09-18 00:59:03.875 261 12560.15 102.72 54602.45 88888.00 2015-09-18 00:59:04.000 261 12560.15 102.70 54602.43 88888.00 2015-09-18 00:59:04.125 261 12560.08 102.67 54602.40 88888.00 2015-09-18 00:59:04.250 261 12560.02 102.75 54602.43 88888.00 2015-09-18 00:59:04.375 261 12560.12 102.75 54602.43 88888.00 2015-09-18 00:59:04.500 261 12560.17 102.72 54602.45 88888.00 2015-09-18 00:59:04.625 261 12560.20 102.72 54602.47 88888.00 2015-09-18 00:59:04.750 261 12560.25 102.75 54602.45 88888.00 2015-09-18 00:59:04.875 261 12560.27 102.78 54602.45 88888.00 2015-09-18 00:59:05.000 261 12560.23 102.72 54602.43 88888.00 2015-09-18 00:59:05.125 261 12560.17 102.75 54602.43 88888.00 2015-09-18 00:59:05.250 261 12560.15 102.75 54602.45 88888.00 2015-09-18 00:59:05.375 261 12560.20 102.75 54602.45 88888.00 2015-09-18 00:59:05.500 261 12560.20 102.70 54602.45 88888.00 2015-09-18 00:59:05.625 261 12560.15 102.70 54602.45 88888.00 2015-09-18 00:59:05.750 261 12560.17 102.72 54602.43 88888.00 2015-09-18 00:59:05.875 261 12560.12 102.75 54602.43 88888.00 2015-09-18 00:59:06.000 261 12560.15 102.72 54602.43 88888.00 2015-09-18 00:59:06.125 261 12560.20 102.75 54602.43 88888.00 2015-09-18 00:59:06.250 261 12560.12 102.67 54602.43 88888.00 2015-09-18 00:59:06.375 261 12560.10 102.70 54602.43 88888.00 2015-09-18 00:59:06.500 261 12560.10 102.67 54602.45 88888.00 2015-09-18 00:59:06.625 261 12560.15 102.70 54602.45 88888.00 2015-09-18 00:59:06.750 261 12560.25 102.72 54602.45 88888.00 2015-09-18 00:59:06.875 261 12560.35 102.72 54602.45 88888.00 2015-09-18 00:59:07.000 261 12560.27 102.75 54602.43 88888.00 2015-09-18 00:59:07.125 261 12560.17 102.72 54602.45 88888.00 2015-09-18 00:59:07.250 261 12560.12 102.72 54602.40 88888.00 2015-09-18 00:59:07.375 261 12560.23 102.75 54602.40 88888.00 2015-09-18 00:59:07.500 261 12560.27 102.75 54602.43 88888.00 2015-09-18 00:59:07.625 261 12560.23 102.75 54602.43 88888.00 2015-09-18 00:59:07.750 261 12560.15 102.72 54602.40 88888.00 2015-09-18 00:59:07.875 261 12560.17 102.72 54602.40 88888.00 2015-09-18 00:59:08.000 261 12560.20 102.72 54602.38 88888.00 2015-09-18 00:59:08.125 261 12560.25 102.75 54602.40 88888.00 2015-09-18 00:59:08.250 261 12560.23 102.72 54602.40 88888.00 2015-09-18 00:59:08.375 261 12560.25 102.75 54602.40 88888.00 2015-09-18 00:59:08.500 261 12560.30 102.75 54602.43 88888.00 2015-09-18 00:59:08.625 261 12560.30 102.78 54602.43 88888.00 2015-09-18 00:59:08.750 261 12560.27 102.75 54602.43 88888.00 2015-09-18 00:59:08.875 261 12560.30 102.70 54602.43 88888.00 2015-09-18 00:59:09.000 261 12560.27 102.70 54602.40 88888.00 2015-09-18 00:59:09.125 261 12560.25 102.72 54602.40 88888.00 2015-09-18 00:59:09.250 261 12560.25 102.70 54602.43 88888.00 2015-09-18 00:59:09.375 261 12560.30 102.75 54602.43 88888.00 2015-09-18 00:59:09.500 261 12560.23 102.75 54602.43 88888.00 2015-09-18 00:59:09.625 261 12560.23 102.75 54602.43 88888.00 2015-09-18 00:59:09.750 261 12560.20 102.72 54602.43 88888.00 2015-09-18 00:59:09.875 261 12560.15 102.72 54602.43 88888.00 2015-09-18 00:59:10.000 261 12560.23 102.72 54602.40 88888.00 2015-09-18 00:59:10.125 261 12560.25 102.78 54602.43 88888.00 2015-09-18 00:59:10.250 261 12560.20 102.78 54602.45 88888.00 2015-09-18 00:59:10.375 261 12560.20 102.72 54602.43 88888.00 2015-09-18 00:59:10.500 261 12560.30 102.67 54602.43 88888.00 2015-09-18 00:59:10.625 261 12560.38 102.70 54602.43 88888.00 2015-09-18 00:59:10.750 261 12560.33 102.70 54602.43 88888.00 2015-09-18 00:59:10.875 261 12560.27 102.72 54602.40 88888.00 2015-09-18 00:59:11.000 261 12560.30 102.75 54602.43 88888.00 2015-09-18 00:59:11.125 261 12560.27 102.78 54602.43 88888.00 2015-09-18 00:59:11.250 261 12560.27 102.78 54602.40 88888.00 2015-09-18 00:59:11.375 261 12560.33 102.78 54602.43 88888.00 2015-09-18 00:59:11.500 261 12560.30 102.75 54602.43 88888.00 2015-09-18 00:59:11.625 261 12560.30 102.72 54602.43 88888.00 2015-09-18 00:59:11.750 261 12560.30 102.72 54602.43 88888.00 2015-09-18 00:59:11.875 261 12560.35 102.72 54602.40 88888.00 2015-09-18 00:59:12.000 261 12560.40 102.70 54602.40 88888.00 2015-09-18 00:59:12.125 261 12560.35 102.67 54602.43 88888.00 2015-09-18 00:59:12.250 261 12560.25 102.67 54602.43 88888.00 2015-09-18 00:59:12.375 261 12560.27 102.70 54602.43 88888.00 2015-09-18 00:59:12.500 261 12560.25 102.72 54602.40 88888.00 2015-09-18 00:59:12.625 261 12560.23 102.75 54602.40 88888.00 2015-09-18 00:59:12.750 261 12560.23 102.72 54602.43 88888.00 2015-09-18 00:59:12.875 261 12560.23 102.72 54602.43 88888.00 2015-09-18 00:59:13.000 261 12560.23 102.72 54602.40 88888.00 2015-09-18 00:59:13.125 261 12560.23 102.70 54602.40 88888.00 2015-09-18 00:59:13.250 261 12560.23 102.70 54602.40 88888.00 2015-09-18 00:59:13.375 261 12560.25 102.72 54602.40 88888.00 2015-09-18 00:59:13.500 261 12560.23 102.72 54602.40 88888.00 2015-09-18 00:59:13.625 261 12560.23 102.67 54602.40 88888.00 2015-09-18 00:59:13.750 261 12560.23 102.67 54602.40 88888.00 2015-09-18 00:59:13.875 261 12560.25 102.70 54602.40 88888.00 2015-09-18 00:59:14.000 261 12560.27 102.67 54602.40 88888.00 2015-09-18 00:59:14.125 261 12560.27 102.70 54602.40 88888.00 2015-09-18 00:59:14.250 261 12560.27 102.67 54602.40 88888.00 2015-09-18 00:59:14.375 261 12560.27 102.70 54602.40 88888.00 2015-09-18 00:59:14.500 261 12560.20 102.70 54602.40 88888.00 2015-09-18 00:59:14.625 261 12560.23 102.70 54602.43 88888.00 2015-09-18 00:59:14.750 261 12560.30 102.70 54602.43 88888.00 2015-09-18 00:59:14.875 261 12560.30 102.70 54602.38 88888.00 2015-09-18 00:59:15.000 261 12560.30 102.67 54602.40 88888.00 2015-09-18 00:59:15.125 261 12560.33 102.65 54602.40 88888.00 2015-09-18 00:59:15.250 261 12560.30 102.65 54602.43 88888.00 2015-09-18 00:59:15.375 261 12560.35 102.67 54602.43 88888.00 2015-09-18 00:59:15.500 261 12560.38 102.65 54602.40 88888.00 2015-09-18 00:59:15.625 261 12560.42 102.67 54602.43 88888.00 2015-09-18 00:59:15.750 261 12560.35 102.67 54602.43 88888.00 2015-09-18 00:59:15.875 261 12560.30 102.62 54602.43 88888.00 2015-09-18 00:59:16.000 261 12560.30 102.62 54602.40 88888.00 2015-09-18 00:59:16.125 261 12560.25 102.62 54602.43 88888.00 2015-09-18 00:59:16.250 261 12560.25 102.67 54602.43 88888.00 2015-09-18 00:59:16.375 261 12560.33 102.70 54602.43 88888.00 2015-09-18 00:59:16.500 261 12560.38 102.67 54602.40 88888.00 2015-09-18 00:59:16.625 261 12560.38 102.65 54602.43 88888.00 2015-09-18 00:59:16.750 261 12560.40 102.65 54602.43 88888.00 2015-09-18 00:59:16.875 261 12560.38 102.62 54602.40 88888.00 2015-09-18 00:59:17.000 261 12560.35 102.62 54602.38 88888.00 2015-09-18 00:59:17.125 261 12560.33 102.62 54602.38 88888.00 2015-09-18 00:59:17.250 261 12560.30 102.62 54602.38 88888.00 2015-09-18 00:59:17.375 261 12560.33 102.65 54602.40 88888.00 2015-09-18 00:59:17.500 261 12560.35 102.65 54602.40 88888.00 2015-09-18 00:59:17.625 261 12560.35 102.62 54602.40 88888.00 2015-09-18 00:59:17.750 261 12560.38 102.65 54602.40 88888.00 2015-09-18 00:59:17.875 261 12560.42 102.65 54602.38 88888.00 2015-09-18 00:59:18.000 261 12560.40 102.65 54602.40 88888.00 2015-09-18 00:59:18.125 261 12560.42 102.62 54602.40 88888.00 2015-09-18 00:59:18.250 261 12560.42 102.60 54602.40 88888.00 2015-09-18 00:59:18.375 261 12560.45 102.60 54602.40 88888.00 2015-09-18 00:59:18.500 261 12560.42 102.62 54602.40 88888.00 2015-09-18 00:59:18.625 261 12560.35 102.60 54602.40 88888.00 2015-09-18 00:59:18.750 261 12560.35 102.58 54602.40 88888.00 2015-09-18 00:59:18.875 261 12560.38 102.55 54602.40 88888.00 2015-09-18 00:59:19.000 261 12560.40 102.58 54602.40 88888.00 2015-09-18 00:59:19.125 261 12560.45 102.60 54602.40 88888.00 2015-09-18 00:59:19.250 261 12560.42 102.55 54602.43 88888.00 2015-09-18 00:59:19.375 261 12560.45 102.55 54602.45 88888.00 2015-09-18 00:59:19.500 261 12560.42 102.55 54602.40 88888.00 2015-09-18 00:59:19.625 261 12560.42 102.55 54602.43 88888.00 2015-09-18 00:59:19.750 261 12560.45 102.58 54602.43 88888.00 2015-09-18 00:59:19.875 261 12560.42 102.55 54602.45 88888.00 2015-09-18 00:59:20.000 261 12560.40 102.58 54602.45 88888.00 2015-09-18 00:59:20.125 261 12560.40 102.55 54602.43 88888.00 2015-09-18 00:59:20.250 261 12560.38 102.55 54602.43 88888.00 2015-09-18 00:59:20.375 261 12560.42 102.55 54602.43 88888.00 2015-09-18 00:59:20.500 261 12560.45 102.58 54602.40 88888.00 2015-09-18 00:59:20.625 261 12560.48 102.53 54602.40 88888.00 2015-09-18 00:59:20.750 261 12560.50 102.53 54602.43 88888.00 2015-09-18 00:59:20.875 261 12560.42 102.55 54602.43 88888.00 2015-09-18 00:59:21.000 261 12560.40 102.58 54602.40 88888.00 2015-09-18 00:59:21.125 261 12560.38 102.58 54602.45 88888.00 2015-09-18 00:59:21.250 261 12560.33 102.55 54602.45 88888.00 2015-09-18 00:59:21.375 261 12560.38 102.53 54602.45 88888.00 2015-09-18 00:59:21.500 261 12560.40 102.50 54602.45 88888.00 2015-09-18 00:59:21.625 261 12560.40 102.53 54602.45 88888.00 2015-09-18 00:59:21.750 261 12560.38 102.50 54602.47 88888.00 2015-09-18 00:59:21.875 261 12560.38 102.50 54602.45 88888.00 2015-09-18 00:59:22.000 261 12560.38 102.47 54602.47 88888.00 2015-09-18 00:59:22.125 261 12560.40 102.47 54602.47 88888.00 2015-09-18 00:59:22.250 261 12560.40 102.50 54602.47 88888.00 2015-09-18 00:59:22.375 261 12560.40 102.53 54602.45 88888.00 2015-09-18 00:59:22.500 261 12560.35 102.53 54602.43 88888.00 2015-09-18 00:59:22.625 261 12560.35 102.53 54602.43 88888.00 2015-09-18 00:59:22.750 261 12560.38 102.53 54602.40 88888.00 2015-09-18 00:59:22.875 261 12560.40 102.53 54602.40 88888.00 2015-09-18 00:59:23.000 261 12560.38 102.50 54602.43 88888.00 2015-09-18 00:59:23.125 261 12560.35 102.53 54602.43 88888.00 2015-09-18 00:59:23.250 261 12560.35 102.55 54602.43 88888.00 2015-09-18 00:59:23.375 261 12560.42 102.55 54602.40 88888.00 2015-09-18 00:59:23.500 261 12560.50 102.53 54602.40 88888.00 2015-09-18 00:59:23.625 261 12560.50 102.53 54602.40 88888.00 2015-09-18 00:59:23.750 261 12560.45 102.53 54602.38 88888.00 2015-09-18 00:59:23.875 261 12560.42 102.47 54602.38 88888.00 2015-09-18 00:59:24.000 261 12560.48 102.47 54602.38 88888.00 2015-09-18 00:59:24.125 261 12560.50 102.47 54602.40 88888.00 2015-09-18 00:59:24.250 261 12560.48 102.47 54602.40 88888.00 2015-09-18 00:59:24.375 261 12560.50 102.47 54602.40 88888.00 2015-09-18 00:59:24.500 261 12560.50 102.47 54602.40 88888.00 2015-09-18 00:59:24.625 261 12560.48 102.47 54602.43 88888.00 2015-09-18 00:59:24.750 261 12560.42 102.47 54602.40 88888.00 2015-09-18 00:59:24.875 261 12560.42 102.47 54602.40 88888.00 2015-09-18 00:59:25.000 261 12560.45 102.45 54602.38 88888.00 2015-09-18 00:59:25.125 261 12560.48 102.45 54602.40 88888.00 2015-09-18 00:59:25.250 261 12560.48 102.47 54602.40 88888.00 2015-09-18 00:59:25.375 261 12560.45 102.50 54602.40 88888.00 2015-09-18 00:59:25.500 261 12560.40 102.50 54602.40 88888.00 2015-09-18 00:59:25.625 261 12560.40 102.53 54602.40 88888.00 2015-09-18 00:59:25.750 261 12560.42 102.50 54602.40 88888.00 2015-09-18 00:59:25.875 261 12560.50 102.47 54602.40 88888.00 2015-09-18 00:59:26.000 261 12560.48 102.45 54602.40 88888.00 2015-09-18 00:59:26.125 261 12560.48 102.47 54602.40 88888.00 2015-09-18 00:59:26.250 261 12560.42 102.47 54602.43 88888.00 2015-09-18 00:59:26.375 261 12560.48 102.45 54602.40 88888.00 2015-09-18 00:59:26.500 261 12560.45 102.47 54602.40 88888.00 2015-09-18 00:59:26.625 261 12560.48 102.50 54602.40 88888.00 2015-09-18 00:59:26.750 261 12560.48 102.47 54602.40 88888.00 2015-09-18 00:59:26.875 261 12560.50 102.45 54602.40 88888.00 2015-09-18 00:59:27.000 261 12560.58 102.47 54602.40 88888.00 2015-09-18 00:59:27.125 261 12560.60 102.50 54602.40 88888.00 2015-09-18 00:59:27.250 261 12560.52 102.47 54602.40 88888.00 2015-09-18 00:59:27.375 261 12560.58 102.47 54602.40 88888.00 2015-09-18 00:59:27.500 261 12560.60 102.47 54602.40 88888.00 2015-09-18 00:59:27.625 261 12560.60 102.45 54602.40 88888.00 2015-09-18 00:59:27.750 261 12560.65 102.47 54602.40 88888.00 2015-09-18 00:59:27.875 261 12560.60 102.45 54602.40 88888.00 2015-09-18 00:59:28.000 261 12560.60 102.42 54602.40 88888.00 2015-09-18 00:59:28.125 261 12560.58 102.45 54602.40 88888.00 2015-09-18 00:59:28.250 261 12560.55 102.42 54602.43 88888.00 2015-09-18 00:59:28.375 261 12560.65 102.45 54602.40 88888.00 2015-09-18 00:59:28.500 261 12560.70 102.42 54602.38 88888.00 2015-09-18 00:59:28.625 261 12560.67 102.42 54602.38 88888.00 2015-09-18 00:59:28.750 261 12560.60 102.45 54602.40 88888.00 2015-09-18 00:59:28.875 261 12560.58 102.45 54602.40 88888.00 2015-09-18 00:59:29.000 261 12560.62 102.45 54602.38 88888.00 2015-09-18 00:59:29.125 261 12560.65 102.45 54602.40 88888.00 2015-09-18 00:59:29.250 261 12560.65 102.45 54602.38 88888.00 2015-09-18 00:59:29.375 261 12560.67 102.45 54602.38 88888.00 2015-09-18 00:59:29.500 261 12560.65 102.45 54602.38 88888.00 2015-09-18 00:59:29.625 261 12560.65 102.45 54602.38 88888.00 2015-09-18 00:59:29.750 261 12560.70 102.47 54602.38 88888.00 2015-09-18 00:59:29.875 261 12560.67 102.47 54602.35 88888.00 2015-09-18 00:59:30.000 261 12560.67 102.50 54602.35 88888.00 2015-09-18 00:59:30.125 261 12560.73 102.45 54602.35 88888.00 2015-09-18 00:59:30.250 261 12560.73 102.40 54602.38 88888.00 2015-09-18 00:59:30.375 261 12560.73 102.40 54602.35 88888.00 2015-09-18 00:59:30.500 261 12560.70 102.40 54602.35 88888.00 2015-09-18 00:59:30.625 261 12560.70 102.42 54602.38 88888.00 2015-09-18 00:59:30.750 261 12560.70 102.42 54602.38 88888.00 2015-09-18 00:59:30.875 261 12560.73 102.40 54602.35 88888.00 2015-09-18 00:59:31.000 261 12560.70 102.40 54602.35 88888.00 2015-09-18 00:59:31.125 261 12560.67 102.42 54602.38 88888.00 2015-09-18 00:59:31.250 261 12560.62 102.42 54602.38 88888.00 2015-09-18 00:59:31.375 261 12560.67 102.45 54602.38 88888.00 2015-09-18 00:59:31.500 261 12560.65 102.42 54602.38 88888.00 2015-09-18 00:59:31.625 261 12560.65 102.42 54602.38 88888.00 2015-09-18 00:59:31.750 261 12560.67 102.42 54602.32 88888.00 2015-09-18 00:59:31.875 261 12560.73 102.45 54602.35 88888.00 2015-09-18 00:59:32.000 261 12560.75 102.45 54602.35 88888.00 2015-09-18 00:59:32.125 261 12560.73 102.45 54602.35 88888.00 2015-09-18 00:59:32.250 261 12560.73 102.42 54602.30 88888.00 2015-09-18 00:59:32.375 261 12560.80 102.42 54602.28 88888.00 2015-09-18 00:59:32.500 261 12560.77 102.42 54602.28 88888.00 2015-09-18 00:59:32.625 261 12560.77 102.42 54602.32 88888.00 2015-09-18 00:59:32.750 261 12560.75 102.42 54602.35 88888.00 2015-09-18 00:59:32.875 261 12560.70 102.42 54602.35 88888.00 2015-09-18 00:59:33.000 261 12560.73 102.45 54602.35 88888.00 2015-09-18 00:59:33.125 261 12560.73 102.47 54602.35 88888.00 2015-09-18 00:59:33.250 261 12560.75 102.42 54602.32 88888.00 2015-09-18 00:59:33.375 261 12560.77 102.42 54602.32 88888.00 2015-09-18 00:59:33.500 261 12560.77 102.42 54602.32 88888.00 2015-09-18 00:59:33.625 261 12560.77 102.42 54602.35 88888.00 2015-09-18 00:59:33.750 261 12560.77 102.42 54602.35 88888.00 2015-09-18 00:59:33.875 261 12560.77 102.45 54602.32 88888.00 2015-09-18 00:59:34.000 261 12560.77 102.45 54602.35 88888.00 2015-09-18 00:59:34.125 261 12560.83 102.47 54602.35 88888.00 2015-09-18 00:59:34.250 261 12560.80 102.42 54602.35 88888.00 2015-09-18 00:59:34.375 261 12560.85 102.45 54602.35 88888.00 2015-09-18 00:59:34.500 261 12560.83 102.45 54602.35 88888.00 2015-09-18 00:59:34.625 261 12560.85 102.42 54602.35 88888.00 2015-09-18 00:59:34.750 261 12560.90 102.42 54602.35 88888.00 2015-09-18 00:59:34.875 261 12560.92 102.45 54602.35 88888.00 2015-09-18 00:59:35.000 261 12560.95 102.45 54602.35 88888.00 2015-09-18 00:59:35.125 261 12560.88 102.45 54602.35 88888.00 2015-09-18 00:59:35.250 261 12560.80 102.42 54602.38 88888.00 2015-09-18 00:59:35.375 261 12560.85 102.45 54602.35 88888.00 2015-09-18 00:59:35.500 261 12560.83 102.42 54602.32 88888.00 2015-09-18 00:59:35.625 261 12560.75 102.42 54602.32 88888.00 2015-09-18 00:59:35.750 261 12560.85 102.45 54602.32 88888.00 2015-09-18 00:59:35.875 261 12560.90 102.45 54602.32 88888.00 2015-09-18 00:59:36.000 261 12560.88 102.45 54602.32 88888.00 2015-09-18 00:59:36.125 261 12560.85 102.42 54602.32 88888.00 2015-09-18 00:59:36.250 261 12560.83 102.45 54602.32 88888.00 2015-09-18 00:59:36.375 261 12560.90 102.42 54602.32 88888.00 2015-09-18 00:59:36.500 261 12560.95 102.42 54602.35 88888.00 2015-09-18 00:59:36.625 261 12561.02 102.45 54602.32 88888.00 2015-09-18 00:59:36.750 261 12561.02 102.42 54602.30 88888.00 2015-09-18 00:59:36.875 261 12561.05 102.42 54602.30 88888.00 2015-09-18 00:59:37.000 261 12561.08 102.42 54602.30 88888.00 2015-09-18 00:59:37.125 261 12561.08 102.42 54602.30 88888.00 2015-09-18 00:59:37.250 261 12561.02 102.45 54602.30 88888.00 2015-09-18 00:59:37.375 261 12561.05 102.45 54602.30 88888.00 2015-09-18 00:59:37.500 261 12561.02 102.42 54602.30 88888.00 2015-09-18 00:59:37.625 261 12561.10 102.42 54602.30 88888.00 2015-09-18 00:59:37.750 261 12561.12 102.42 54602.30 88888.00 2015-09-18 00:59:37.875 261 12561.12 102.42 54602.30 88888.00 2015-09-18 00:59:38.000 261 12561.12 102.45 54602.30 88888.00 2015-09-18 00:59:38.125 261 12561.12 102.45 54602.30 88888.00 2015-09-18 00:59:38.250 261 12561.05 102.42 54602.28 88888.00 2015-09-18 00:59:38.375 261 12561.10 102.40 54602.25 88888.00 2015-09-18 00:59:38.500 261 12561.12 102.40 54602.28 88888.00 2015-09-18 00:59:38.625 261 12561.15 102.42 54602.28 88888.00 2015-09-18 00:59:38.750 261 12561.15 102.40 54602.28 88888.00 2015-09-18 00:59:38.875 261 12561.15 102.40 54602.28 88888.00 2015-09-18 00:59:39.000 261 12561.17 102.40 54602.28 88888.00 2015-09-18 00:59:39.125 261 12561.20 102.42 54602.30 88888.00 2015-09-18 00:59:39.250 261 12561.10 102.42 54602.30 88888.00 2015-09-18 00:59:39.375 261 12561.10 102.42 54602.28 88888.00 2015-09-18 00:59:39.500 261 12561.10 102.40 54602.25 88888.00 2015-09-18 00:59:39.625 261 12561.10 102.42 54602.28 88888.00 2015-09-18 00:59:39.750 261 12561.08 102.45 54602.30 88888.00 2015-09-18 00:59:39.875 261 12561.08 102.45 54602.30 88888.00 2015-09-18 00:59:40.000 261 12561.10 102.45 54602.28 88888.00 2015-09-18 00:59:40.125 261 12561.12 102.45 54602.28 88888.00 2015-09-18 00:59:40.250 261 12561.10 102.45 54602.30 88888.00 2015-09-18 00:59:40.375 261 12561.15 102.45 54602.28 88888.00 2015-09-18 00:59:40.500 261 12561.12 102.42 54602.28 88888.00 2015-09-18 00:59:40.625 261 12561.10 102.42 54602.28 88888.00 2015-09-18 00:59:40.750 261 12561.12 102.42 54602.28 88888.00 2015-09-18 00:59:40.875 261 12561.15 102.42 54602.28 88888.00 2015-09-18 00:59:41.000 261 12561.15 102.42 54602.28 88888.00 2015-09-18 00:59:41.125 261 12561.12 102.42 54602.28 88888.00 2015-09-18 00:59:41.250 261 12561.08 102.42 54602.28 88888.00 2015-09-18 00:59:41.375 261 12561.10 102.45 54602.28 88888.00 2015-09-18 00:59:41.500 261 12561.12 102.45 54602.30 88888.00 2015-09-18 00:59:41.625 261 12561.12 102.45 54602.30 88888.00 2015-09-18 00:59:41.750 261 12561.20 102.42 54602.28 88888.00 2015-09-18 00:59:41.875 261 12561.20 102.40 54602.28 88888.00 2015-09-18 00:59:42.000 261 12561.20 102.42 54602.25 88888.00 2015-09-18 00:59:42.125 261 12561.17 102.42 54602.28 88888.00 2015-09-18 00:59:42.250 261 12561.17 102.42 54602.25 88888.00 2015-09-18 00:59:42.375 261 12561.23 102.42 54602.25 88888.00 2015-09-18 00:59:42.500 261 12561.17 102.42 54602.25 88888.00 2015-09-18 00:59:42.625 261 12561.12 102.45 54602.30 88888.00 2015-09-18 00:59:42.750 261 12561.12 102.42 54602.32 88888.00 2015-09-18 00:59:42.875 261 12561.17 102.42 54602.32 88888.00 2015-09-18 00:59:43.000 261 12561.25 102.42 54602.35 88888.00 2015-09-18 00:59:43.125 261 12561.27 102.42 54602.35 88888.00 2015-09-18 00:59:43.250 261 12561.23 102.42 54602.35 88888.00 2015-09-18 00:59:43.375 261 12561.23 102.42 54602.35 88888.00 2015-09-18 00:59:43.500 261 12561.20 102.42 54602.35 88888.00 2015-09-18 00:59:43.625 261 12561.17 102.45 54602.32 88888.00 2015-09-18 00:59:43.750 261 12561.15 102.42 54602.32 88888.00 2015-09-18 00:59:43.875 261 12561.20 102.42 54602.32 88888.00 2015-09-18 00:59:44.000 261 12561.17 102.42 54602.32 88888.00 2015-09-18 00:59:44.125 261 12561.17 102.42 54602.32 88888.00 2015-09-18 00:59:44.250 261 12561.23 102.45 54602.32 88888.00 2015-09-18 00:59:44.375 261 12561.15 102.42 54602.35 88888.00 2015-09-18 00:59:44.500 261 12561.20 102.42 54602.32 88888.00 2015-09-18 00:59:44.625 261 12561.25 102.42 54602.32 88888.00 2015-09-18 00:59:44.750 261 12561.23 102.42 54602.32 88888.00 2015-09-18 00:59:44.875 261 12561.25 102.42 54602.32 88888.00 2015-09-18 00:59:45.000 261 12561.23 102.42 54602.30 88888.00 2015-09-18 00:59:45.125 261 12561.23 102.42 54602.32 88888.00 2015-09-18 00:59:45.250 261 12561.15 102.40 54602.35 88888.00 2015-09-18 00:59:45.375 261 12561.17 102.42 54602.32 88888.00 2015-09-18 00:59:45.500 261 12561.23 102.38 54602.30 88888.00 2015-09-18 00:59:45.625 261 12561.25 102.38 54602.30 88888.00 2015-09-18 00:59:45.750 261 12561.27 102.40 54602.32 88888.00 2015-09-18 00:59:45.875 261 12561.25 102.38 54602.32 88888.00 2015-09-18 00:59:46.000 261 12561.23 102.40 54602.32 88888.00 2015-09-18 00:59:46.125 261 12561.15 102.38 54602.32 88888.00 2015-09-18 00:59:46.250 261 12561.20 102.38 54602.30 88888.00 2015-09-18 00:59:46.375 261 12561.27 102.40 54602.32 88888.00 2015-09-18 00:59:46.500 261 12561.27 102.40 54602.32 88888.00 2015-09-18 00:59:46.625 261 12561.25 102.38 54602.30 88888.00 2015-09-18 00:59:46.750 261 12561.17 102.38 54602.30 88888.00 2015-09-18 00:59:46.875 261 12561.15 102.38 54602.32 88888.00 2015-09-18 00:59:47.000 261 12561.27 102.40 54602.30 88888.00 2015-09-18 00:59:47.125 261 12561.35 102.40 54602.30 88888.00 2015-09-18 00:59:47.250 261 12561.27 102.35 54602.30 88888.00 2015-09-18 00:59:47.375 261 12561.27 102.35 54602.30 88888.00 2015-09-18 00:59:47.500 261 12561.23 102.38 54602.30 88888.00 2015-09-18 00:59:47.625 261 12561.25 102.38 54602.30 88888.00 2015-09-18 00:59:47.750 261 12561.27 102.38 54602.30 88888.00 2015-09-18 00:59:47.875 261 12561.33 102.38 54602.30 88888.00 2015-09-18 00:59:48.000 261 12561.40 102.38 54602.30 88888.00 2015-09-18 00:59:48.125 261 12561.42 102.35 54602.30 88888.00 2015-09-18 00:59:48.250 261 12561.35 102.33 54602.32 88888.00 2015-09-18 00:59:48.375 261 12561.38 102.33 54602.30 88888.00 2015-09-18 00:59:48.500 261 12561.38 102.33 54602.30 88888.00 2015-09-18 00:59:48.625 261 12561.35 102.33 54602.30 88888.00 2015-09-18 00:59:48.750 261 12561.40 102.33 54602.32 88888.00 2015-09-18 00:59:48.875 261 12561.40 102.33 54602.30 88888.00 2015-09-18 00:59:49.000 261 12561.40 102.30 54602.28 88888.00 2015-09-18 00:59:49.125 261 12561.48 102.33 54602.28 88888.00 2015-09-18 00:59:49.250 261 12561.42 102.30 54602.28 88888.00 2015-09-18 00:59:49.375 261 12561.38 102.30 54602.28 88888.00 2015-09-18 00:59:49.500 261 12561.38 102.33 54602.30 88888.00 2015-09-18 00:59:49.625 261 12561.40 102.30 54602.30 88888.00 2015-09-18 00:59:49.750 261 12561.38 102.33 54602.32 88888.00 2015-09-18 00:59:49.875 261 12561.38 102.30 54602.35 88888.00 2015-09-18 00:59:50.000 261 12561.42 102.28 54602.32 88888.00 2015-09-18 00:59:50.125 261 12561.42 102.28 54602.32 88888.00 2015-09-18 00:59:50.250 261 12561.40 102.28 54602.32 88888.00 2015-09-18 00:59:50.375 261 12561.45 102.28 54602.32 88888.00 2015-09-18 00:59:50.500 261 12561.42 102.25 54602.32 88888.00 2015-09-18 00:59:50.625 261 12561.45 102.25 54602.32 88888.00 2015-09-18 00:59:50.750 261 12561.48 102.28 54602.32 88888.00 2015-09-18 00:59:50.875 261 12561.50 102.28 54602.32 88888.00 2015-09-18 00:59:51.000 261 12561.48 102.22 54602.32 88888.00 2015-09-18 00:59:51.125 261 12561.45 102.25 54602.32 88888.00 2015-09-18 00:59:51.250 261 12561.42 102.22 54602.32 88888.00 2015-09-18 00:59:51.375 261 12561.52 102.25 54602.32 88888.00 2015-09-18 00:59:51.500 261 12561.50 102.25 54602.32 88888.00 2015-09-18 00:59:51.625 261 12561.52 102.22 54602.32 88888.00 2015-09-18 00:59:51.750 261 12561.58 102.25 54602.32 88888.00 2015-09-18 00:59:51.875 261 12561.55 102.28 54602.32 88888.00 2015-09-18 00:59:52.000 261 12561.50 102.25 54602.35 88888.00 2015-09-18 00:59:52.125 261 12561.55 102.22 54602.32 88888.00 2015-09-18 00:59:52.250 261 12561.55 102.25 54602.35 88888.00 2015-09-18 00:59:52.375 261 12561.55 102.28 54602.35 88888.00 2015-09-18 00:59:52.500 261 12561.45 102.22 54602.35 88888.00 2015-09-18 00:59:52.625 261 12561.42 102.17 54602.35 88888.00 2015-09-18 00:59:52.750 261 12561.42 102.17 54602.32 88888.00 2015-09-18 00:59:52.875 261 12561.40 102.20 54602.35 88888.00 2015-09-18 00:59:53.000 261 12561.38 102.20 54602.35 88888.00 2015-09-18 00:59:53.125 261 12561.42 102.20 54602.38 88888.00 2015-09-18 00:59:53.250 261 12561.45 102.20 54602.35 88888.00 2015-09-18 00:59:53.375 261 12561.45 102.20 54602.32 88888.00 2015-09-18 00:59:53.500 261 12561.48 102.20 54602.35 88888.00 2015-09-18 00:59:53.625 261 12561.58 102.17 54602.35 88888.00 2015-09-18 00:59:53.750 261 12561.60 102.17 54602.35 88888.00 2015-09-18 00:59:53.875 261 12561.58 102.17 54602.35 88888.00 2015-09-18 00:59:54.000 261 12561.55 102.15 54602.32 88888.00 2015-09-18 00:59:54.125 261 12561.52 102.15 54602.35 88888.00 2015-09-18 00:59:54.250 261 12561.52 102.12 54602.32 88888.00 2015-09-18 00:59:54.375 261 12561.55 102.12 54602.35 88888.00 2015-09-18 00:59:54.500 261 12561.55 102.17 54602.35 88888.00 2015-09-18 00:59:54.625 261 12561.62 102.15 54602.35 88888.00 2015-09-18 00:59:54.750 261 12561.67 102.12 54602.35 88888.00 2015-09-18 00:59:54.875 261 12561.67 102.08 54602.32 88888.00 2015-09-18 00:59:55.000 261 12561.70 102.10 54602.32 88888.00 2015-09-18 00:59:55.125 261 12561.65 102.10 54602.35 88888.00 2015-09-18 00:59:55.250 261 12561.62 102.08 54602.35 88888.00 2015-09-18 00:59:55.375 261 12561.65 102.08 54602.35 88888.00 2015-09-18 00:59:55.500 261 12561.65 102.08 54602.35 88888.00 2015-09-18 00:59:55.625 261 12561.62 102.08 54602.32 88888.00 2015-09-18 00:59:55.750 261 12561.55 102.08 54602.38 88888.00 2015-09-18 00:59:55.875 261 12561.60 102.10 54602.35 88888.00 2015-09-18 00:59:56.000 261 12561.60 102.08 54602.35 88888.00 2015-09-18 00:59:56.125 261 12561.58 102.08 54602.35 88888.00 2015-09-18 00:59:56.250 261 12561.60 102.05 54602.35 88888.00 2015-09-18 00:59:56.375 261 12561.62 102.03 54602.35 88888.00 2015-09-18 00:59:56.500 261 12561.65 102.05 54602.32 88888.00 2015-09-18 00:59:56.625 261 12561.62 102.03 54602.35 88888.00 2015-09-18 00:59:56.750 261 12561.60 102.03 54602.32 88888.00 2015-09-18 00:59:56.875 261 12561.60 102.03 54602.32 88888.00 2015-09-18 00:59:57.000 261 12561.62 102.03 54602.32 88888.00 2015-09-18 00:59:57.125 261 12561.65 102.00 54602.32 88888.00 2015-09-18 00:59:57.250 261 12561.62 102.00 54602.35 88888.00 2015-09-18 00:59:57.375 261 12561.58 102.00 54602.32 88888.00 2015-09-18 00:59:57.500 261 12561.60 102.00 54602.32 88888.00 2015-09-18 00:59:57.625 261 12561.70 102.00 54602.35 88888.00 2015-09-18 00:59:57.750 261 12561.73 102.00 54602.35 88888.00 2015-09-18 00:59:57.875 261 12561.65 101.97 54602.35 88888.00 2015-09-18 00:59:58.000 261 12561.60 101.92 54602.32 88888.00 2015-09-18 00:59:58.125 261 12561.62 101.95 54602.35 88888.00 2015-09-18 00:59:58.250 261 12561.70 101.92 54602.35 88888.00 2015-09-18 00:59:58.375 261 12561.70 101.97 54602.32 88888.00 2015-09-18 00:59:58.500 261 12561.67 102.00 54602.32 88888.00 2015-09-18 00:59:58.625 261 12561.65 102.00 54602.32 88888.00 2015-09-18 00:59:58.750 261 12561.62 102.00 54602.35 88888.00 2015-09-18 00:59:58.875 261 12561.67 102.00 54602.35 88888.00 2015-09-18 00:59:59.000 261 12561.70 102.00 54602.32 88888.00 2015-09-18 00:59:59.125 261 12561.62 101.97 54602.32 88888.00 2015-09-18 00:59:59.250 261 12561.62 101.92 54602.32 88888.00 2015-09-18 00:59:59.375 261 12561.67 101.95 54602.35 88888.00 2015-09-18 00:59:59.500 261 12561.67 101.97 54602.35 88888.00 2015-09-18 00:59:59.625 261 12561.67 101.95 54602.35 88888.00 2015-09-18 00:59:59.750 261 12561.65 101.92 54602.35 88888.00 2015-09-18 00:59:59.875 261 12561.62 101.90 54602.35 88888.00 2015-09-18 01:00:00.000 261 12561.62 101.90 54602.32 88888.00 2015-09-18 01:00:00.125 261 12561.65 101.92 54602.35 88888.00 2015-09-18 01:00:00.250 261 12561.60 101.92 54602.38 88888.00 2015-09-18 01:00:00.375 261 12561.62 101.92 54602.35 88888.00 2015-09-18 01:00:00.500 261 12561.73 101.95 54602.38 88888.00 2015-09-18 01:00:00.625 261 12561.77 101.95 54602.38 88888.00 2015-09-18 01:00:00.750 261 12561.70 101.92 54602.38 88888.00 2015-09-18 01:00:00.875 261 12561.65 101.90 54602.38 88888.00 2015-09-18 01:00:01.000 261 12561.73 101.88 54602.38 88888.00 2015-09-18 01:00:01.125 261 12561.73 101.90 54602.38 88888.00 2015-09-18 01:00:01.250 261 12561.70 101.92 54602.38 88888.00 2015-09-18 01:00:01.375 261 12561.70 101.90 54602.35 88888.00 2015-09-18 01:00:01.500 261 12561.67 101.90 54602.35 88888.00 2015-09-18 01:00:01.625 261 12561.77 101.90 54602.32 88888.00 2015-09-18 01:00:01.750 261 12561.83 101.88 54602.32 88888.00 2015-09-18 01:00:01.875 261 12561.83 101.88 54602.35 88888.00 2015-09-18 01:00:02.000 261 12561.77 101.88 54602.35 88888.00 2015-09-18 01:00:02.125 261 12561.80 101.88 54602.35 88888.00 2015-09-18 01:00:02.250 261 12561.80 101.88 54602.38 88888.00 2015-09-18 01:00:02.375 261 12561.80 101.83 54602.35 88888.00 2015-09-18 01:00:02.500 261 12561.75 101.83 54602.38 88888.00 2015-09-18 01:00:02.625 261 12561.83 101.85 54602.38 88888.00 2015-09-18 01:00:02.750 261 12561.77 101.88 54602.38 88888.00 2015-09-18 01:00:02.875 261 12561.80 101.85 54602.38 88888.00 2015-09-18 01:00:03.000 261 12561.85 101.83 54602.35 88888.00 2015-09-18 01:00:03.125 261 12561.85 101.83 54602.35 88888.00 2015-09-18 01:00:03.250 261 12561.77 101.83 54602.38 88888.00 2015-09-18 01:00:03.375 261 12561.83 101.85 54602.38 88888.00 2015-09-18 01:00:03.500 261 12561.80 101.85 54602.38 88888.00 2015-09-18 01:00:03.625 261 12561.77 101.85 54602.38 88888.00 2015-09-18 01:00:03.750 261 12561.77 101.83 54602.38 88888.00 2015-09-18 01:00:03.875 261 12561.80 101.83 54602.38 88888.00 2015-09-18 01:00:04.000 261 12561.90 101.80 54602.38 88888.00 2015-09-18 01:00:04.125 261 12561.95 101.80 54602.38 88888.00 2015-09-18 01:00:04.250 261 12561.85 101.80 54602.32 88888.00 2015-09-18 01:00:04.375 261 12561.90 101.80 54602.35 88888.00 2015-09-18 01:00:04.500 261 12561.88 101.83 54602.38 88888.00 2015-09-18 01:00:04.625 261 12561.85 101.83 54602.35 88888.00 2015-09-18 01:00:04.750 261 12561.83 101.85 54602.35 88888.00 2015-09-18 01:00:04.875 261 12561.92 101.83 54602.35 88888.00 2015-09-18 01:00:05.000 261 12561.95 101.80 54602.35 88888.00 2015-09-18 01:00:05.125 261 12561.92 101.83 54602.38 88888.00 2015-09-18 01:00:05.250 261 12561.85 101.78 54602.38 88888.00 2015-09-18 01:00:05.375 261 12561.90 101.78 54602.35 88888.00 2015-09-18 01:00:05.500 261 12561.90 101.78 54602.32 88888.00 2015-09-18 01:00:05.625 261 12561.85 101.78 54602.35 88888.00 2015-09-18 01:00:05.750 261 12561.83 101.75 54602.35 88888.00 2015-09-18 01:00:05.875 261 12561.88 101.78 54602.35 88888.00 2015-09-18 01:00:06.000 261 12561.95 101.80 54602.38 88888.00 2015-09-18 01:00:06.125 261 12561.92 101.83 54602.38 88888.00 2015-09-18 01:00:06.250 261 12561.90 101.83 54602.40 88888.00 2015-09-18 01:00:06.375 261 12561.92 101.80 54602.40 88888.00 2015-09-18 01:00:06.500 261 12561.92 101.80 54602.40 88888.00 2015-09-18 01:00:06.625 261 12561.90 101.80 54602.38 88888.00 2015-09-18 01:00:06.750 261 12561.90 101.78 54602.35 88888.00 2015-09-18 01:00:06.875 261 12561.88 101.75 54602.38 88888.00 2015-09-18 01:00:07.000 261 12561.88 101.75 54602.35 88888.00 2015-09-18 01:00:07.125 261 12561.90 101.78 54602.38 88888.00 2015-09-18 01:00:07.250 261 12561.90 101.75 54602.38 88888.00 2015-09-18 01:00:07.375 261 12561.90 101.78 54602.38 88888.00 2015-09-18 01:00:07.500 261 12561.85 101.78 54602.38 88888.00 2015-09-18 01:00:07.625 261 12561.88 101.75 54602.35 88888.00 2015-09-18 01:00:07.750 261 12561.85 101.75 54602.38 88888.00 2015-09-18 01:00:07.875 261 12561.83 101.75 54602.38 88888.00 2015-09-18 01:00:08.000 261 12561.83 101.75 54602.38 88888.00 2015-09-18 01:00:08.125 261 12561.85 101.78 54602.40 88888.00 2015-09-18 01:00:08.250 261 12561.80 101.78 54602.38 88888.00 2015-09-18 01:00:08.375 261 12561.85 101.75 54602.35 88888.00 2015-09-18 01:00:08.500 261 12561.88 101.75 54602.38 88888.00 2015-09-18 01:00:08.625 261 12561.95 101.80 54602.38 88888.00 2015-09-18 01:00:08.750 261 12562.00 101.80 54602.38 88888.00 2015-09-18 01:00:08.875 261 12561.98 101.78 54602.38 88888.00 2015-09-18 01:00:09.000 261 12561.95 101.75 54602.38 88888.00 2015-09-18 01:00:09.125 261 12561.98 101.78 54602.35 88888.00 2015-09-18 01:00:09.250 261 12562.00 101.78 54602.38 88888.00 2015-09-18 01:00:09.375 261 12562.00 101.78 54602.38 88888.00 2015-09-18 01:00:09.500 261 12561.92 101.80 54602.38 88888.00 2015-09-18 01:00:09.625 261 12561.92 101.80 54602.38 88888.00 2015-09-18 01:00:09.750 261 12561.92 101.83 54602.40 88888.00 2015-09-18 01:00:09.875 261 12561.92 101.80 54602.38 88888.00 2015-09-18 01:00:10.000 261 12561.92 101.75 54602.40 88888.00 2015-09-18 01:00:10.125 261 12561.88 101.80 54602.40 88888.00 2015-09-18 01:00:10.250 261 12561.85 101.80 54602.38 88888.00 2015-09-18 01:00:10.375 261 12561.98 101.80 54602.38 88888.00 2015-09-18 01:00:10.500 261 12562.05 101.80 54602.38 88888.00 2015-09-18 01:00:10.625 261 12562.10 101.78 54602.38 88888.00 2015-09-18 01:00:10.750 261 12562.08 101.80 54602.38 88888.00 2015-09-18 01:00:10.875 261 12562.00 101.83 54602.38 88888.00 2015-09-18 01:00:11.000 261 12562.02 101.80 54602.38 88888.00 2015-09-18 01:00:11.125 261 12562.02 101.78 54602.38 88888.00 2015-09-18 01:00:11.250 261 12562.05 101.80 54602.35 88888.00 2015-09-18 01:00:11.375 261 12562.05 101.80 54602.35 88888.00 2015-09-18 01:00:11.500 261 12562.10 101.83 54602.38 88888.00 2015-09-18 01:00:11.625 261 12562.10 101.83 54602.35 88888.00 2015-09-18 01:00:11.750 261 12562.15 101.83 54602.38 88888.00 2015-09-18 01:00:11.875 261 12562.10 101.83 54602.38 88888.00 2015-09-18 01:00:12.000 261 12562.05 101.83 54602.35 88888.00 2015-09-18 01:00:12.125 261 12562.02 101.80 54602.35 88888.00 2015-09-18 01:00:12.250 261 12562.02 101.80 54602.38 88888.00 2015-09-18 01:00:12.375 261 12562.08 101.80 54602.38 88888.00 2015-09-18 01:00:12.500 261 12562.05 101.83 54602.38 88888.00 2015-09-18 01:00:12.625 261 12562.10 101.83 54602.40 88888.00 2015-09-18 01:00:12.750 261 12562.10 101.83 54602.40 88888.00 2015-09-18 01:00:12.875 261 12562.10 101.78 54602.38 88888.00 2015-09-18 01:00:13.000 261 12562.15 101.78 54602.35 88888.00 2015-09-18 01:00:13.125 261 12562.15 101.80 54602.35 88888.00 2015-09-18 01:00:13.250 261 12562.10 101.80 54602.35 88888.00 2015-09-18 01:00:13.375 261 12562.17 101.80 54602.35 88888.00 2015-09-18 01:00:13.500 261 12562.17 101.83 54602.35 88888.00 2015-09-18 01:00:13.625 261 12562.17 101.85 54602.38 88888.00 2015-09-18 01:00:13.750 261 12562.17 101.85 54602.38 88888.00 2015-09-18 01:00:13.875 261 12562.12 101.85 54602.35 88888.00 2015-09-18 01:00:14.000 261 12562.12 101.85 54602.35 88888.00 2015-09-18 01:00:14.125 261 12562.08 101.83 54602.38 88888.00 2015-09-18 01:00:14.250 261 12562.08 101.80 54602.35 88888.00 2015-09-18 01:00:14.375 261 12562.15 101.80 54602.38 88888.00 2015-09-18 01:00:14.500 261 12562.12 101.83 54602.38 88888.00 2015-09-18 01:00:14.625 261 12562.12 101.83 54602.38 88888.00 2015-09-18 01:00:14.750 261 12562.10 101.83 54602.38 88888.00 2015-09-18 01:00:14.875 261 12562.12 101.83 54602.38 88888.00 2015-09-18 01:00:15.000 261 12562.12 101.78 54602.35 88888.00 2015-09-18 01:00:15.125 261 12562.10 101.75 54602.38 88888.00 2015-09-18 01:00:15.250 261 12562.05 101.78 54602.38 88888.00 2015-09-18 01:00:15.375 261 12562.10 101.80 54602.38 88888.00 2015-09-18 01:00:15.500 261 12562.12 101.80 54602.38 88888.00 2015-09-18 01:00:15.625 261 12562.10 101.75 54602.38 88888.00 2015-09-18 01:00:15.750 261 12562.12 101.78 54602.38 88888.00 2015-09-18 01:00:15.875 261 12562.17 101.78 54602.38 88888.00 2015-09-18 01:00:16.000 261 12562.17 101.75 54602.38 88888.00 2015-09-18 01:00:16.125 261 12562.20 101.75 54602.38 88888.00 2015-09-18 01:00:16.250 261 12562.12 101.75 54602.38 88888.00 2015-09-18 01:00:16.375 261 12562.10 101.75 54602.38 88888.00 2015-09-18 01:00:16.500 261 12562.10 101.78 54602.35 88888.00 2015-09-18 01:00:16.625 261 12562.15 101.80 54602.38 88888.00 2015-09-18 01:00:16.750 261 12562.17 101.80 54602.38 88888.00 2015-09-18 01:00:16.875 261 12562.15 101.78 54602.38 88888.00 2015-09-18 01:00:17.000 261 12562.15 101.80 54602.35 88888.00 2015-09-18 01:00:17.125 261 12562.20 101.80 54602.38 88888.00 2015-09-18 01:00:17.250 261 12562.20 101.80 54602.40 88888.00 2015-09-18 01:00:17.375 261 12562.23 101.83 54602.43 88888.00 2015-09-18 01:00:17.500 261 12562.27 101.83 54602.43 88888.00 2015-09-18 01:00:17.625 261 12562.27 101.80 54602.43 88888.00 2015-09-18 01:00:17.750 261 12562.25 101.80 54602.40 88888.00 2015-09-18 01:00:17.875 261 12562.20 101.78 54602.40 88888.00 2015-09-18 01:00:18.000 261 12562.15 101.75 54602.40 88888.00 2015-09-18 01:00:18.125 261 12562.17 101.78 54602.43 88888.00 2015-09-18 01:00:18.250 261 12562.15 101.78 54602.40 88888.00 2015-09-18 01:00:18.375 261 12562.15 101.78 54602.40 88888.00 2015-09-18 01:00:18.500 261 12562.15 101.78 54602.40 88888.00 2015-09-18 01:00:18.625 261 12562.20 101.78 54602.38 88888.00 2015-09-18 01:00:18.750 261 12562.17 101.80 54602.38 88888.00 2015-09-18 01:00:18.875 261 12562.17 101.78 54602.38 88888.00 2015-09-18 01:00:19.000 261 12562.23 101.78 54602.38 88888.00 2015-09-18 01:00:19.125 261 12562.23 101.78 54602.38 88888.00 2015-09-18 01:00:19.250 261 12562.27 101.78 54602.38 88888.00 2015-09-18 01:00:19.375 261 12562.33 101.78 54602.38 88888.00 2015-09-18 01:00:19.500 261 12562.25 101.75 54602.35 88888.00 2015-09-18 01:00:19.625 261 12562.23 101.80 54602.35 88888.00 2015-09-18 01:00:19.750 261 12562.27 101.78 54602.35 88888.00 2015-09-18 01:00:19.875 261 12562.25 101.78 54602.35 88888.00 2015-09-18 01:00:20.000 261 12562.23 101.80 54602.35 88888.00 2015-09-18 01:00:20.125 261 12562.25 101.83 54602.38 88888.00 2015-09-18 01:00:20.250 261 12562.25 101.78 54602.38 88888.00 2015-09-18 01:00:20.375 261 12562.25 101.78 54602.38 88888.00 2015-09-18 01:00:20.500 261 12562.25 101.80 54602.38 88888.00 2015-09-18 01:00:20.625 261 12562.20 101.80 54602.38 88888.00 2015-09-18 01:00:20.750 261 12562.20 101.80 54602.38 88888.00 2015-09-18 01:00:20.875 261 12562.25 101.80 54602.38 88888.00 2015-09-18 01:00:21.000 261 12562.27 101.78 54602.35 88888.00 2015-09-18 01:00:21.125 261 12562.27 101.78 54602.38 88888.00 2015-09-18 01:00:21.250 261 12562.20 101.78 54602.38 88888.00 2015-09-18 01:00:21.375 261 12562.20 101.78 54602.38 88888.00 2015-09-18 01:00:21.500 261 12562.12 101.80 54602.38 88888.00 2015-09-18 01:00:21.625 261 12562.15 101.80 54602.35 88888.00 2015-09-18 01:00:21.750 261 12562.17 101.80 54602.40 88888.00 2015-09-18 01:00:21.875 261 12562.20 101.78 54602.40 88888.00 2015-09-18 01:00:22.000 261 12562.23 101.78 54602.35 88888.00 2015-09-18 01:00:22.125 261 12562.20 101.80 54602.35 88888.00 2015-09-18 01:00:22.250 261 12562.17 101.75 54602.38 88888.00 2015-09-18 01:00:22.375 261 12562.25 101.75 54602.38 88888.00 2015-09-18 01:00:22.500 261 12562.23 101.80 54602.38 88888.00 2015-09-18 01:00:22.625 261 12562.25 101.80 54602.43 88888.00 2015-09-18 01:00:22.750 261 12562.27 101.78 54602.40 88888.00 2015-09-18 01:00:22.875 261 12562.27 101.78 54602.38 88888.00 2015-09-18 01:00:23.000 261 12562.27 101.78 54602.38 88888.00 2015-09-18 01:00:23.125 261 12562.23 101.75 54602.38 88888.00 2015-09-18 01:00:23.250 261 12562.20 101.72 54602.40 88888.00 2015-09-18 01:00:23.375 261 12562.25 101.78 54602.40 88888.00 2015-09-18 01:00:23.500 261 12562.20 101.78 54602.40 88888.00 2015-09-18 01:00:23.625 261 12562.17 101.83 54602.40 88888.00 2015-09-18 01:00:23.750 261 12562.17 101.78 54602.40 88888.00 2015-09-18 01:00:23.875 261 12562.17 101.72 54602.38 88888.00 2015-09-18 01:00:24.000 261 12562.17 101.75 54602.40 88888.00 2015-09-18 01:00:24.125 261 12562.15 101.72 54602.40 88888.00 2015-09-18 01:00:24.250 261 12562.10 101.75 54602.40 88888.00 2015-09-18 01:00:24.375 261 12562.12 101.75 54602.40 88888.00 2015-09-18 01:00:24.500 261 12562.17 101.72 54602.38 88888.00 2015-09-18 01:00:24.625 261 12562.23 101.70 54602.40 88888.00 2015-09-18 01:00:24.750 261 12562.23 101.70 54602.40 88888.00 2015-09-18 01:00:24.875 261 12562.23 101.72 54602.38 88888.00 2015-09-18 01:00:25.000 261 12562.27 101.72 54602.38 88888.00 2015-09-18 01:00:25.125 261 12562.30 101.72 54602.38 88888.00 2015-09-18 01:00:25.250 261 12562.25 101.70 54602.43 88888.00 2015-09-18 01:00:25.375 261 12562.23 101.72 54602.43 88888.00 2015-09-18 01:00:25.500 261 12562.20 101.75 54602.43 88888.00 2015-09-18 01:00:25.625 261 12562.15 101.72 54602.43 88888.00 2015-09-18 01:00:25.750 261 12562.12 101.72 54602.43 88888.00 2015-09-18 01:00:25.875 261 12562.08 101.72 54602.40 88888.00 2015-09-18 01:00:26.000 261 12562.12 101.72 54602.40 88888.00 2015-09-18 01:00:26.125 261 12562.20 101.72 54602.40 88888.00 2015-09-18 01:00:26.250 261 12562.20 101.70 54602.40 88888.00 2015-09-18 01:00:26.375 261 12562.23 101.70 54602.40 88888.00 2015-09-18 01:00:26.500 261 12562.23 101.70 54602.43 88888.00 2015-09-18 01:00:26.625 261 12562.20 101.70 54602.43 88888.00 2015-09-18 01:00:26.750 261 12562.23 101.72 54602.40 88888.00 2015-09-18 01:00:26.875 261 12562.25 101.70 54602.40 88888.00 2015-09-18 01:00:27.000 261 12562.27 101.70 54602.40 88888.00 2015-09-18 01:00:27.125 261 12562.25 101.70 54602.43 88888.00 2015-09-18 01:00:27.250 261 12562.15 101.70 54602.43 88888.00 2015-09-18 01:00:27.375 261 12562.15 101.70 54602.43 88888.00 2015-09-18 01:00:27.500 261 12562.15 101.67 54602.40 88888.00 2015-09-18 01:00:27.625 261 12562.20 101.67 54602.40 88888.00 2015-09-18 01:00:27.750 261 12562.15 101.65 54602.40 88888.00 2015-09-18 01:00:27.875 261 12562.15 101.65 54602.45 88888.00 2015-09-18 01:00:28.000 261 12562.15 101.65 54602.43 88888.00 2015-09-18 01:00:28.125 261 12562.20 101.65 54602.43 88888.00 2015-09-18 01:00:28.250 261 12562.17 101.65 54602.43 88888.00 2015-09-18 01:00:28.375 261 12562.23 101.65 54602.43 88888.00 2015-09-18 01:00:28.500 261 12562.17 101.67 54602.65 88888.00 2015-09-18 01:00:28.625 261 12562.15 101.67 54602.65 88888.00 2015-09-18 01:00:28.750 261 12562.15 101.67 54602.47 88888.00 2015-09-18 01:00:28.875 261 12562.12 101.65 54602.38 88888.00 2015-09-18 01:00:29.000 261 12562.05 101.62 54602.35 88888.00 2015-09-18 01:00:29.125 261 12562.02 101.62 54602.38 88888.00 2015-09-18 01:00:29.250 261 12562.05 101.62 54602.38 88888.00 2015-09-18 01:00:29.375 261 12562.12 101.65 54602.40 88888.00 2015-09-18 01:00:29.500 261 12562.10 101.67 54602.40 88888.00 2015-09-18 01:00:29.625 261 12562.12 101.67 54602.38 88888.00 2015-09-18 01:00:29.750 261 12562.10 101.67 54602.38 88888.00 2015-09-18 01:00:29.875 261 12562.12 101.67 54602.40 88888.00 2015-09-18 01:00:30.000 261 12562.17 101.65 54602.40 88888.00 2015-09-18 01:00:30.125 261 12562.15 101.62 54602.40 88888.00 2015-09-18 01:00:30.250 261 12562.08 101.62 54602.40 88888.00 2015-09-18 01:00:30.375 261 12562.10 101.65 54602.40 88888.00 2015-09-18 01:00:30.500 261 12562.05 101.65 54602.40 88888.00 2015-09-18 01:00:30.625 261 12562.08 101.67 54602.40 88888.00 2015-09-18 01:00:30.750 261 12562.05 101.67 54602.43 88888.00 2015-09-18 01:00:30.875 261 12562.00 101.67 54602.43 88888.00 2015-09-18 01:00:31.000 261 12562.00 101.65 54602.40 88888.00 2015-09-18 01:00:31.125 261 12561.98 101.62 54602.43 88888.00 2015-09-18 01:00:31.250 261 12562.00 101.62 54602.43 88888.00 2015-09-18 01:00:31.375 261 12562.05 101.62 54602.43 88888.00 2015-09-18 01:00:31.500 261 12562.02 101.65 54602.43 88888.00 2015-09-18 01:00:31.625 261 12562.00 101.65 54602.43 88888.00 2015-09-18 01:00:31.750 261 12562.00 101.62 54602.43 88888.00 2015-09-18 01:00:31.875 261 12562.00 101.60 54602.43 88888.00 2015-09-18 01:00:32.000 261 12562.00 101.62 54602.45 88888.00 2015-09-18 01:00:32.125 261 12562.02 101.62 54602.45 88888.00 2015-09-18 01:00:32.250 261 12562.00 101.65 54602.45 88888.00 2015-09-18 01:00:32.375 261 12562.00 101.62 54602.43 88888.00 2015-09-18 01:00:32.500 261 12561.95 101.62 54602.43 88888.00 2015-09-18 01:00:32.625 261 12561.98 101.65 54602.45 88888.00 2015-09-18 01:00:32.750 261 12562.05 101.65 54602.47 88888.00 2015-09-18 01:00:32.875 261 12562.02 101.60 54602.47 88888.00 2015-09-18 01:00:33.000 261 12562.02 101.60 54602.45 88888.00 2015-09-18 01:00:33.125 261 12562.05 101.65 54602.47 88888.00 2015-09-18 01:00:33.250 261 12561.98 101.60 54602.47 88888.00 2015-09-18 01:00:33.375 261 12562.02 101.62 54602.45 88888.00 2015-09-18 01:00:33.500 261 12562.00 101.65 54602.47 88888.00 2015-09-18 01:00:33.625 261 12562.00 101.65 54602.47 88888.00 2015-09-18 01:00:33.750 261 12561.98 101.62 54602.47 88888.00 2015-09-18 01:00:33.875 261 12561.98 101.60 54602.43 88888.00 2015-09-18 01:00:34.000 261 12562.00 101.60 54602.43 88888.00 2015-09-18 01:00:34.125 261 12561.98 101.60 54602.45 88888.00 2015-09-18 01:00:34.250 261 12561.95 101.60 54602.47 88888.00 2015-09-18 01:00:34.375 261 12561.95 101.60 54602.45 88888.00 2015-09-18 01:00:34.500 261 12562.00 101.60 54602.43 88888.00 2015-09-18 01:00:34.625 261 12562.08 101.60 54602.43 88888.00 2015-09-18 01:00:34.750 261 12562.10 101.62 54602.45 88888.00 2015-09-18 01:00:34.875 261 12562.02 101.65 54602.45 88888.00 2015-09-18 01:00:35.000 261 12562.00 101.65 54602.45 88888.00 2015-09-18 01:00:35.125 261 12562.00 101.62 54602.45 88888.00 2015-09-18 01:00:35.250 261 12561.98 101.60 54602.47 88888.00 2015-09-18 01:00:35.375 261 12562.00 101.60 54602.45 88888.00 2015-09-18 01:00:35.500 261 12561.98 101.60 54602.45 88888.00 2015-09-18 01:00:35.625 261 12562.02 101.60 54602.45 88888.00 2015-09-18 01:00:35.750 261 12561.95 101.58 54602.45 88888.00 2015-09-18 01:00:35.875 261 12561.88 101.58 54602.47 88888.00 2015-09-18 01:00:36.000 261 12561.92 101.58 54602.45 88888.00 2015-09-18 01:00:36.125 261 12562.02 101.58 54602.45 88888.00 2015-09-18 01:00:36.250 261 12561.98 101.55 54602.47 88888.00 2015-09-18 01:00:36.375 261 12561.95 101.58 54602.47 88888.00 2015-09-18 01:00:36.500 261 12561.90 101.55 54602.45 88888.00 2015-09-18 01:00:36.625 261 12561.88 101.55 54602.45 88888.00 2015-09-18 01:00:36.750 261 12561.92 101.58 54602.45 88888.00 2015-09-18 01:00:36.875 261 12561.98 101.60 54602.45 88888.00 2015-09-18 01:00:37.000 261 12562.02 101.58 54602.47 88888.00 2015-09-18 01:00:37.125 261 12562.02 101.58 54602.50 88888.00 2015-09-18 01:00:37.250 261 12561.98 101.58 54602.47 88888.00 2015-09-18 01:00:37.375 261 12561.98 101.58 54602.50 88888.00 2015-09-18 01:00:37.500 261 12561.98 101.58 54602.47 88888.00 2015-09-18 01:00:37.625 261 12562.00 101.58 54602.47 88888.00 2015-09-18 01:00:37.750 261 12561.98 101.55 54602.50 88888.00 2015-09-18 01:00:37.875 261 12561.92 101.53 54602.45 88888.00 2015-09-18 01:00:38.000 261 12561.95 101.55 54602.45 88888.00 2015-09-18 01:00:38.125 261 12562.00 101.55 54602.47 88888.00 2015-09-18 01:00:38.250 261 12561.98 101.53 54602.50 88888.00 2015-09-18 01:00:38.375 261 12561.98 101.53 54602.47 88888.00 2015-09-18 01:00:38.500 261 12561.95 101.55 54602.47 88888.00 2015-09-18 01:00:38.625 261 12561.92 101.55 54602.50 88888.00 2015-09-18 01:00:38.750 261 12561.98 101.53 54602.47 88888.00 2015-09-18 01:00:38.875 261 12561.98 101.53 54602.50 88888.00 2015-09-18 01:00:39.000 261 12561.98 101.53 54602.47 88888.00 2015-09-18 01:00:39.125 261 12561.95 101.58 54602.50 88888.00 2015-09-18 01:00:39.250 261 12561.95 101.55 54602.53 88888.00 2015-09-18 01:00:39.375 261 12561.95 101.53 54602.50 88888.00 2015-09-18 01:00:39.500 261 12561.92 101.53 54602.50 88888.00 2015-09-18 01:00:39.625 261 12561.95 101.50 54602.50 88888.00 2015-09-18 01:00:39.750 261 12561.98 101.50 54602.50 88888.00 2015-09-18 01:00:39.875 261 12561.95 101.47 54602.53 88888.00 2015-09-18 01:00:40.000 261 12561.90 101.47 54602.53 88888.00 2015-09-18 01:00:40.125 261 12561.90 101.50 54602.50 88888.00 2015-09-18 01:00:40.250 261 12561.88 101.53 54602.50 88888.00 2015-09-18 01:00:40.375 261 12561.90 101.53 54602.50 88888.00 2015-09-18 01:00:40.500 261 12561.92 101.53 54602.53 88888.00 2015-09-18 01:00:40.625 261 12561.92 101.50 54602.53 88888.00 2015-09-18 01:00:40.750 261 12561.88 101.53 54602.53 88888.00 2015-09-18 01:00:40.875 261 12561.85 101.50 54602.53 88888.00 2015-09-18 01:00:41.000 261 12561.88 101.50 54602.50 88888.00 2015-09-18 01:00:41.125 261 12561.90 101.50 54602.50 88888.00 2015-09-18 01:00:41.250 261 12561.85 101.47 54602.50 88888.00 2015-09-18 01:00:41.375 261 12561.85 101.50 54602.50 88888.00 2015-09-18 01:00:41.500 261 12561.83 101.50 54602.50 88888.00 2015-09-18 01:00:41.625 261 12561.83 101.53 54602.53 88888.00 2015-09-18 01:00:41.750 261 12561.88 101.53 54602.55 88888.00 2015-09-18 01:00:41.875 261 12561.88 101.53 54602.53 88888.00 2015-09-18 01:00:42.000 261 12561.83 101.53 54602.53 88888.00 2015-09-18 01:00:42.125 261 12561.83 101.50 54602.53 88888.00 2015-09-18 01:00:42.250 261 12561.77 101.47 54602.53 88888.00 2015-09-18 01:00:42.375 261 12561.77 101.50 54602.55 88888.00 2015-09-18 01:00:42.500 261 12561.73 101.53 54602.55 88888.00 2015-09-18 01:00:42.625 261 12561.73 101.50 54602.55 88888.00 2015-09-18 01:00:42.750 261 12561.75 101.50 54602.55 88888.00 2015-09-18 01:00:42.875 261 12561.80 101.50 54602.57 88888.00 2015-09-18 01:00:43.000 261 12561.80 101.47 54602.53 88888.00 2015-09-18 01:00:43.125 261 12561.73 101.47 54602.55 88888.00 2015-09-18 01:00:43.250 261 12561.65 101.47 54602.55 88888.00 2015-09-18 01:00:43.375 261 12561.73 101.50 54602.55 88888.00 2015-09-18 01:00:43.500 261 12561.70 101.50 54602.53 88888.00 2015-09-18 01:00:43.625 261 12561.67 101.50 54602.53 88888.00 2015-09-18 01:00:43.750 261 12561.67 101.50 54602.55 88888.00 2015-09-18 01:00:43.875 261 12561.67 101.50 54602.55 88888.00 2015-09-18 01:00:44.000 261 12561.73 101.50 54602.53 88888.00 2015-09-18 01:00:44.125 261 12561.70 101.53 54602.53 88888.00 2015-09-18 01:00:44.250 261 12561.65 101.50 54602.57 88888.00 2015-09-18 01:00:44.375 261 12561.65 101.50 54602.55 88888.00 2015-09-18 01:00:44.500 261 12561.65 101.50 54602.55 88888.00 2015-09-18 01:00:44.625 261 12561.65 101.50 54602.55 88888.00 2015-09-18 01:00:44.750 261 12561.62 101.50 54602.55 88888.00 2015-09-18 01:00:44.875 261 12561.62 101.47 54602.53 88888.00 2015-09-18 01:00:45.000 261 12561.67 101.47 54602.50 88888.00 2015-09-18 01:00:45.125 261 12561.67 101.45 54602.53 88888.00 2015-09-18 01:00:45.250 261 12561.62 101.45 54602.57 88888.00 2015-09-18 01:00:45.375 261 12561.60 101.47 54602.57 88888.00 2015-09-18 01:00:45.500 261 12561.58 101.50 54602.55 88888.00 2015-09-18 01:00:45.625 261 12561.58 101.50 54602.55 88888.00 2015-09-18 01:00:45.750 261 12561.60 101.50 54602.55 88888.00 2015-09-18 01:00:45.875 261 12561.62 101.47 54602.57 88888.00 2015-09-18 01:00:46.000 261 12561.65 101.50 54602.55 88888.00 2015-09-18 01:00:46.125 261 12561.67 101.53 54602.57 88888.00 2015-09-18 01:00:46.250 261 12561.65 101.50 54602.57 88888.00 2015-09-18 01:00:46.375 261 12561.70 101.53 54602.57 88888.00 2015-09-18 01:00:46.500 261 12561.65 101.53 54602.57 88888.00 2015-09-18 01:00:46.625 261 12561.65 101.53 54602.57 88888.00 2015-09-18 01:00:46.750 261 12561.62 101.50 54602.55 88888.00 2015-09-18 01:00:46.875 261 12561.62 101.53 54602.55 88888.00 2015-09-18 01:00:47.000 261 12561.60 101.53 54602.55 88888.00 2015-09-18 01:00:47.125 261 12561.62 101.53 54602.55 88888.00 2015-09-18 01:00:47.250 261 12561.60 101.50 54602.55 88888.00 2015-09-18 01:00:47.375 261 12561.60 101.50 54602.55 88888.00 2015-09-18 01:00:47.500 261 12561.60 101.47 54602.57 88888.00 2015-09-18 01:00:47.625 261 12561.62 101.47 54602.55 88888.00 2015-09-18 01:00:47.750 261 12561.67 101.50 54602.57 88888.00 2015-09-18 01:00:47.875 261 12561.70 101.53 54602.57 88888.00 2015-09-18 01:00:48.000 261 12561.60 101.50 54602.57 88888.00 2015-09-18 01:00:48.125 261 12561.62 101.50 54602.57 88888.00 2015-09-18 01:00:48.250 261 12561.60 101.53 54602.60 88888.00 2015-09-18 01:00:48.375 261 12561.58 101.55 54602.57 88888.00 2015-09-18 01:00:48.500 261 12561.60 101.53 54602.57 88888.00 2015-09-18 01:00:48.625 261 12561.62 101.50 54602.55 88888.00 2015-09-18 01:00:48.750 261 12561.62 101.50 54602.55 88888.00 2015-09-18 01:00:48.875 261 12561.55 101.53 54602.53 88888.00 2015-09-18 01:00:49.000 261 12561.58 101.47 54602.55 88888.00 2015-09-18 01:00:49.125 261 12561.62 101.50 54602.53 88888.00 2015-09-18 01:00:49.250 261 12561.58 101.50 54602.55 88888.00 2015-09-18 01:00:49.375 261 12561.55 101.50 54602.55 88888.00 2015-09-18 01:00:49.500 261 12561.50 101.53 54602.55 88888.00 2015-09-18 01:00:49.625 261 12561.58 101.53 54602.55 88888.00 2015-09-18 01:00:49.750 261 12561.55 101.53 54602.55 88888.00 2015-09-18 01:00:49.875 261 12561.55 101.53 54602.57 88888.00 2015-09-18 01:00:50.000 261 12561.58 101.50 54602.55 88888.00 2015-09-18 01:00:50.125 261 12561.52 101.50 54602.55 88888.00 2015-09-18 01:00:50.250 261 12561.52 101.47 54602.57 88888.00 2015-09-18 01:00:50.375 261 12561.52 101.53 54602.57 88888.00 2015-09-18 01:00:50.500 261 12561.52 101.53 54602.60 88888.00 2015-09-18 01:00:50.625 261 12561.50 101.53 54602.57 88888.00 2015-09-18 01:00:50.750 261 12561.45 101.55 54602.57 88888.00 2015-09-18 01:00:50.875 261 12561.42 101.58 54602.55 88888.00 2015-09-18 01:00:51.000 261 12561.42 101.55 54602.55 88888.00 2015-09-18 01:00:51.125 261 12561.45 101.58 54602.55 88888.00 2015-09-18 01:00:51.250 261 12561.42 101.55 54602.55 88888.00 2015-09-18 01:00:51.375 261 12561.45 101.55 54602.55 88888.00 2015-09-18 01:00:51.500 261 12561.45 101.53 54602.55 88888.00 2015-09-18 01:00:51.625 261 12561.45 101.53 54602.57 88888.00 2015-09-18 01:00:51.750 261 12561.58 101.55 54602.57 88888.00 2015-09-18 01:00:51.875 261 12561.60 101.55 54602.60 88888.00 2015-09-18 01:00:52.000 261 12561.62 101.55 54602.57 88888.00 2015-09-18 01:00:52.125 261 12561.55 101.55 54602.55 88888.00 2015-09-18 01:00:52.250 261 12561.45 101.53 54602.57 88888.00 2015-09-18 01:00:52.375 261 12561.45 101.55 54602.57 88888.00 2015-09-18 01:00:52.500 261 12561.45 101.55 54602.53 88888.00 2015-09-18 01:00:52.625 261 12561.40 101.55 54602.57 88888.00 2015-09-18 01:00:52.750 261 12561.42 101.55 54602.57 88888.00 2015-09-18 01:00:52.875 261 12561.40 101.58 54602.55 88888.00 2015-09-18 01:00:53.000 261 12561.35 101.58 54602.57 88888.00 2015-09-18 01:00:53.125 261 12561.40 101.58 54602.55 88888.00 2015-09-18 01:00:53.250 261 12561.35 101.53 54602.55 88888.00 2015-09-18 01:00:53.375 261 12561.35 101.55 54602.55 88888.00 2015-09-18 01:00:53.500 261 12561.27 101.55 54602.55 88888.00 2015-09-18 01:00:53.625 261 12561.38 101.55 54602.55 88888.00 2015-09-18 01:00:53.750 261 12561.45 101.60 54602.55 88888.00 2015-09-18 01:00:53.875 261 12561.40 101.60 54602.55 88888.00 2015-09-18 01:00:54.000 261 12561.40 101.60 54602.55 88888.00 2015-09-18 01:00:54.125 261 12561.38 101.60 54602.55 88888.00 2015-09-18 01:00:54.250 261 12561.35 101.60 54602.55 88888.00 2015-09-18 01:00:54.375 261 12561.38 101.62 54602.53 88888.00 2015-09-18 01:00:54.500 261 12561.42 101.65 54602.55 88888.00 2015-09-18 01:00:54.625 261 12561.42 101.62 54602.57 88888.00 2015-09-18 01:00:54.750 261 12561.38 101.60 54602.57 88888.00 2015-09-18 01:00:54.875 261 12561.33 101.60 54602.57 88888.00 2015-09-18 01:00:55.000 261 12561.33 101.60 54602.57 88888.00 2015-09-18 01:00:55.125 261 12561.35 101.62 54602.57 88888.00 2015-09-18 01:00:55.250 261 12561.27 101.60 54602.55 88888.00 2015-09-18 01:00:55.375 261 12561.20 101.65 54602.55 88888.00 2015-09-18 01:00:55.500 261 12561.23 101.62 54602.57 88888.00 2015-09-18 01:00:55.625 261 12561.25 101.62 54602.57 88888.00 2015-09-18 01:00:55.750 261 12561.33 101.65 54602.57 88888.00 2015-09-18 01:00:55.875 261 12561.35 101.65 54602.57 88888.00 2015-09-18 01:00:56.000 261 12561.35 101.65 54602.57 88888.00 2015-09-18 01:00:56.125 261 12561.35 101.65 54602.60 88888.00 2015-09-18 01:00:56.250 261 12561.35 101.65 54602.57 88888.00 2015-09-18 01:00:56.375 261 12561.30 101.62 54602.60 88888.00 2015-09-18 01:00:56.500 261 12561.27 101.65 54602.60 88888.00 2015-09-18 01:00:56.625 261 12561.25 101.65 54602.57 88888.00 2015-09-18 01:00:56.750 261 12561.27 101.65 54602.55 88888.00 2015-09-18 01:00:56.875 261 12561.33 101.67 54602.57 88888.00 2015-09-18 01:00:57.000 261 12561.30 101.67 54602.57 88888.00 2015-09-18 01:00:57.125 261 12561.27 101.67 54602.60 88888.00 2015-09-18 01:00:57.250 261 12561.30 101.62 54602.57 88888.00 2015-09-18 01:00:57.375 261 12561.27 101.65 54602.57 88888.00 2015-09-18 01:00:57.500 261 12561.20 101.67 54602.57 88888.00 2015-09-18 01:00:57.625 261 12561.23 101.67 54602.55 88888.00 2015-09-18 01:00:57.750 261 12561.27 101.70 54602.55 88888.00 2015-09-18 01:00:57.875 261 12561.23 101.70 54602.53 88888.00 2015-09-18 01:00:58.000 261 12561.17 101.67 54602.55 88888.00 2015-09-18 01:00:58.125 261 12561.15 101.62 54602.53 88888.00 2015-09-18 01:00:58.250 261 12561.12 101.60 54602.53 88888.00 2015-09-18 01:00:58.375 261 12561.15 101.62 54602.53 88888.00 2015-09-18 01:00:58.500 261 12561.12 101.65 54602.55 88888.00 2015-09-18 01:00:58.625 261 12561.12 101.67 54602.50 88888.00 2015-09-18 01:00:58.750 261 12561.15 101.65 54602.50 88888.00 2015-09-18 01:00:58.875 261 12561.17 101.65 54602.53 88888.00 2015-09-18 01:00:59.000 261 12561.15 101.70 54602.53 88888.00 2015-09-18 01:00:59.125 261 12561.17 101.72 54602.55 88888.00 2015-09-18 01:00:59.250 261 12561.10 101.67 54602.53 88888.00 2015-09-18 01:00:59.375 261 12561.12 101.70 54602.53 88888.00 2015-09-18 01:00:59.500 261 12561.10 101.72 54602.53 88888.00 2015-09-18 01:00:59.625 261 12561.10 101.72 54602.50 88888.00 2015-09-18 01:00:59.750 261 12561.12 101.70 54602.50 88888.00 2015-09-18 01:00:59.875 261 12561.17 101.67 54602.53 88888.00 2015-09-18 01:01:00.000 261 12561.15 101.67 54602.53 88888.00 2015-09-18 01:01:00.125 261 12561.20 101.72 54602.53 88888.00 2015-09-18 01:01:00.250 261 12561.17 101.72 54602.55 88888.00 2015-09-18 01:01:00.375 261 12561.12 101.72 54602.55 88888.00 2015-09-18 01:01:00.500 261 12561.08 101.72 54602.55 88888.00 2015-09-18 01:01:00.625 261 12561.05 101.75 54602.55 88888.00 2015-09-18 01:01:00.750 261 12561.08 101.78 54602.57 88888.00 2015-09-18 01:01:00.875 261 12561.10 101.75 54602.55 88888.00 2015-09-18 01:01:01.000 261 12561.15 101.75 54602.55 88888.00 2015-09-18 01:01:01.125 261 12561.12 101.75 54602.55 88888.00 2015-09-18 01:01:01.250 261 12561.08 101.72 54602.55 88888.00 2015-09-18 01:01:01.375 261 12561.10 101.75 54602.50 88888.00 2015-09-18 01:01:01.500 261 12561.10 101.78 54602.53 88888.00 2015-09-18 01:01:01.625 261 12561.10 101.78 54602.53 88888.00 2015-09-18 01:01:01.750 261 12561.05 101.78 54602.55 88888.00 2015-09-18 01:01:01.875 261 12561.00 101.78 54602.55 88888.00 2015-09-18 01:01:02.000 261 12560.98 101.78 54602.50 88888.00 2015-09-18 01:01:02.125 261 12560.98 101.78 54602.55 88888.00 2015-09-18 01:01:02.250 261 12560.98 101.78 54602.53 88888.00 2015-09-18 01:01:02.375 261 12561.00 101.75 54602.53 88888.00 2015-09-18 01:01:02.500 261 12561.05 101.75 54602.53 88888.00 2015-09-18 01:01:02.625 261 12561.05 101.75 54602.53 88888.00 2015-09-18 01:01:02.750 261 12561.05 101.70 54602.53 88888.00 2015-09-18 01:01:02.875 261 12561.02 101.72 54602.47 88888.00 2015-09-18 01:01:03.000 261 12560.98 101.72 54602.47 88888.00 2015-09-18 01:01:03.125 261 12561.02 101.72 54602.50 88888.00 2015-09-18 01:01:03.250 261 12560.98 101.70 54602.50 88888.00 2015-09-18 01:01:03.375 261 12561.02 101.75 54602.50 88888.00 2015-09-18 01:01:03.500 261 12561.08 101.75 54602.53 88888.00 2015-09-18 01:01:03.625 261 12561.12 101.78 54602.53 88888.00 2015-09-18 01:01:03.750 261 12561.08 101.78 54602.53 88888.00 2015-09-18 01:01:03.875 261 12561.05 101.75 54602.53 88888.00 2015-09-18 01:01:04.000 261 12561.05 101.78 54602.55 88888.00 2015-09-18 01:01:04.125 261 12561.05 101.80 54602.53 88888.00 2015-09-18 01:01:04.250 261 12560.98 101.80 54602.55 88888.00 2015-09-18 01:01:04.375 261 12561.00 101.75 54602.53 88888.00 2015-09-18 01:01:04.500 261 12561.02 101.75 54602.53 88888.00 2015-09-18 01:01:04.625 261 12561.02 101.80 54602.55 88888.00 2015-09-18 01:01:04.750 261 12560.95 101.80 54602.55 88888.00 2015-09-18 01:01:04.875 261 12560.95 101.78 54602.55 88888.00 2015-09-18 01:01:05.000 261 12560.92 101.80 54602.55 88888.00 2015-09-18 01:01:05.125 261 12561.00 101.83 54602.55 88888.00 2015-09-18 01:01:05.250 261 12560.95 101.80 54602.55 88888.00 2015-09-18 01:01:05.375 261 12560.90 101.80 54602.57 88888.00 2015-09-18 01:01:05.500 261 12560.92 101.83 54602.57 88888.00 2015-09-18 01:01:05.625 261 12560.90 101.80 54602.57 88888.00 2015-09-18 01:01:05.750 261 12560.88 101.80 54602.57 88888.00 2015-09-18 01:01:05.875 261 12560.90 101.78 54602.55 88888.00 2015-09-18 01:01:06.000 261 12560.95 101.80 54602.55 88888.00 2015-09-18 01:01:06.125 261 12560.95 101.78 54602.57 88888.00 2015-09-18 01:01:06.250 261 12560.88 101.78 54602.57 88888.00 2015-09-18 01:01:06.375 261 12560.85 101.83 54602.53 88888.00 2015-09-18 01:01:06.500 261 12560.88 101.83 54602.53 88888.00 2015-09-18 01:01:06.625 261 12560.90 101.80 54602.55 88888.00 2015-09-18 01:01:06.750 261 12560.90 101.80 54602.55 88888.00 2015-09-18 01:01:06.875 261 12560.88 101.83 54602.57 88888.00 2015-09-18 01:01:07.000 261 12560.88 101.85 54602.55 88888.00 2015-09-18 01:01:07.125 261 12560.83 101.83 54602.55 88888.00 2015-09-18 01:01:07.250 261 12560.80 101.83 54602.55 88888.00 2015-09-18 01:01:07.375 261 12560.83 101.85 54602.57 88888.00 2015-09-18 01:01:07.500 261 12560.85 101.83 54602.57 88888.00 2015-09-18 01:01:07.625 261 12560.77 101.80 54602.57 88888.00 2015-09-18 01:01:07.750 261 12560.73 101.78 54602.55 88888.00 2015-09-18 01:01:07.875 261 12560.75 101.78 54602.55 88888.00 2015-09-18 01:01:08.000 261 12560.83 101.80 54602.55 88888.00 2015-09-18 01:01:08.125 261 12560.80 101.80 54602.53 88888.00 2015-09-18 01:01:08.250 261 12560.75 101.80 54602.53 88888.00 2015-09-18 01:01:08.375 261 12560.83 101.80 54602.53 88888.00 2015-09-18 01:01:08.500 261 12560.80 101.80 54602.53 88888.00 2015-09-18 01:01:08.625 261 12560.75 101.80 54602.50 88888.00 2015-09-18 01:01:08.750 261 12560.77 101.80 54602.50 88888.00 2015-09-18 01:01:08.875 261 12560.80 101.78 54602.53 88888.00 2015-09-18 01:01:09.000 261 12560.77 101.78 54602.50 88888.00 2015-09-18 01:01:09.125 261 12560.73 101.78 54602.50 88888.00 2015-09-18 01:01:09.250 261 12560.70 101.75 54602.50 88888.00 2015-09-18 01:01:09.375 261 12560.75 101.80 54602.55 88888.00 2015-09-18 01:01:09.500 261 12560.73 101.80 54602.53 88888.00 2015-09-18 01:01:09.625 261 12560.73 101.83 54602.53 88888.00 2015-09-18 01:01:09.750 261 12560.70 101.83 54602.53 88888.00 2015-09-18 01:01:09.875 261 12560.73 101.83 54602.50 88888.00 2015-09-18 01:01:10.000 261 12560.77 101.83 54602.50 88888.00 2015-09-18 01:01:10.125 261 12560.77 101.88 54602.53 88888.00 2015-09-18 01:01:10.250 261 12560.73 101.85 54602.53 88888.00 2015-09-18 01:01:10.375 261 12560.77 101.88 54602.53 88888.00 2015-09-18 01:01:10.500 261 12560.77 101.88 54602.50 88888.00 2015-09-18 01:01:10.625 261 12560.75 101.85 54602.53 88888.00 2015-09-18 01:01:10.750 261 12560.75 101.83 54602.50 88888.00 2015-09-18 01:01:10.875 261 12560.73 101.85 54602.50 88888.00 2015-09-18 01:01:11.000 261 12560.73 101.85 54602.50 88888.00 2015-09-18 01:01:11.125 261 12560.73 101.85 54602.50 88888.00 2015-09-18 01:01:11.250 261 12560.73 101.88 54602.47 88888.00 2015-09-18 01:01:11.375 261 12560.73 101.90 54602.50 88888.00 2015-09-18 01:01:11.500 261 12560.67 101.90 54602.53 88888.00 2015-09-18 01:01:11.625 261 12560.65 101.90 54602.53 88888.00 2015-09-18 01:01:11.750 261 12560.67 101.90 54602.50 88888.00 2015-09-18 01:01:11.875 261 12560.67 101.88 54602.47 88888.00 2015-09-18 01:01:12.000 261 12560.65 101.88 54602.45 88888.00 2015-09-18 01:01:12.125 261 12560.65 101.90 54602.47 88888.00 2015-09-18 01:01:12.250 261 12560.62 101.88 54602.53 88888.00 2015-09-18 01:01:12.375 261 12560.67 101.88 54602.50 88888.00 2015-09-18 01:01:12.500 261 12560.62 101.90 54602.50 88888.00 2015-09-18 01:01:12.625 261 12560.60 101.95 54602.47 88888.00 2015-09-18 01:01:12.750 261 12560.55 101.97 54602.50 88888.00 2015-09-18 01:01:12.875 261 12560.55 101.95 54602.50 88888.00 2015-09-18 01:01:13.000 261 12560.58 101.92 54602.50 88888.00 2015-09-18 01:01:13.125 261 12560.55 101.92 54602.53 88888.00 2015-09-18 01:01:13.250 261 12560.58 101.92 54602.53 88888.00 2015-09-18 01:01:13.375 261 12560.62 101.92 54602.53 88888.00 2015-09-18 01:01:13.500 261 12560.55 101.90 54602.50 88888.00 2015-09-18 01:01:13.625 261 12560.48 101.90 54602.45 88888.00 2015-09-18 01:01:13.750 261 12560.50 101.95 54602.47 88888.00 2015-09-18 01:01:13.875 261 12560.50 101.97 54602.47 88888.00 2015-09-18 01:01:14.000 261 12560.48 101.95 54602.50 88888.00 2015-09-18 01:01:14.125 261 12560.40 101.92 54602.50 88888.00 2015-09-18 01:01:14.250 261 12560.45 101.92 54602.50 88888.00 2015-09-18 01:01:14.375 261 12560.50 101.95 54602.50 88888.00 2015-09-18 01:01:14.500 261 12560.45 101.97 54602.50 88888.00 2015-09-18 01:01:14.625 261 12560.40 101.97 54602.50 88888.00 2015-09-18 01:01:14.750 261 12560.40 101.95 54602.50 88888.00 2015-09-18 01:01:14.875 261 12560.35 101.92 54602.50 88888.00 2015-09-18 01:01:15.000 261 12560.35 101.92 54602.47 88888.00 2015-09-18 01:01:15.125 261 12560.40 101.90 54602.47 88888.00 2015-09-18 01:01:15.250 261 12560.35 101.90 54602.50 88888.00 2015-09-18 01:01:15.375 261 12560.40 101.92 54602.50 88888.00 2015-09-18 01:01:15.500 261 12560.42 101.95 54602.50 88888.00 2015-09-18 01:01:15.625 261 12560.42 101.95 54602.47 88888.00 2015-09-18 01:01:15.750 261 12560.42 101.95 54602.50 88888.00 2015-09-18 01:01:15.875 261 12560.38 101.95 54602.50 88888.00 2015-09-18 01:01:16.000 261 12560.27 101.92 54602.50 88888.00 2015-09-18 01:01:16.125 261 12560.30 101.97 54602.50 88888.00 2015-09-18 01:01:16.250 261 12560.27 102.00 54602.53 88888.00 2015-09-18 01:01:16.375 261 12560.30 102.00 54602.53 88888.00 2015-09-18 01:01:16.500 261 12560.35 101.97 54602.50 88888.00 2015-09-18 01:01:16.625 261 12560.35 101.97 54602.50 88888.00 2015-09-18 01:01:16.750 261 12560.30 102.00 54602.50 88888.00 2015-09-18 01:01:16.875 261 12560.27 102.00 54602.47 88888.00 2015-09-18 01:01:17.000 261 12560.27 102.00 54602.50 88888.00 2015-09-18 01:01:17.125 261 12560.23 102.03 54602.50 88888.00 2015-09-18 01:01:17.250 261 12560.17 102.03 54602.50 88888.00 2015-09-18 01:01:17.375 261 12560.25 102.03 54602.50 88888.00 2015-09-18 01:01:17.500 261 12560.27 102.00 54602.53 88888.00 2015-09-18 01:01:17.625 261 12560.23 102.03 54602.50 88888.00 2015-09-18 01:01:17.750 261 12560.15 102.03 54602.50 88888.00 2015-09-18 01:01:17.875 261 12560.10 102.00 54602.50 88888.00 2015-09-18 01:01:18.000 261 12560.10 102.00 54602.47 88888.00 2015-09-18 01:01:18.125 261 12560.15 102.05 54602.50 88888.00 2015-09-18 01:01:18.250 261 12560.23 102.03 54602.50 88888.00 2015-09-18 01:01:18.375 261 12560.20 102.05 54602.50 88888.00 2015-09-18 01:01:18.500 261 12560.12 102.05 54602.50 88888.00 2015-09-18 01:01:18.625 261 12560.08 102.05 54602.47 88888.00 2015-09-18 01:01:18.750 261 12560.02 102.03 54602.50 88888.00 2015-09-18 01:01:18.875 261 12560.02 102.03 54602.50 88888.00 2015-09-18 01:01:19.000 261 12560.08 102.05 54602.50 88888.00 2015-09-18 01:01:19.125 261 12560.08 102.05 54602.53 88888.00 2015-09-18 01:01:19.250 261 12560.02 102.03 54602.50 88888.00 2015-09-18 01:01:19.375 261 12560.05 102.05 54602.50 88888.00 2015-09-18 01:01:19.500 261 12560.02 102.08 54602.50 88888.00 2015-09-18 01:01:19.625 261 12560.02 102.08 54602.50 88888.00 2015-09-18 01:01:19.750 261 12560.00 102.03 54602.47 88888.00 2015-09-18 01:01:19.875 261 12560.00 102.00 54602.50 88888.00 2015-09-18 01:01:20.000 261 12559.98 102.03 54602.47 88888.00 2015-09-18 01:01:20.125 261 12560.00 102.08 54602.50 88888.00 2015-09-18 01:01:20.250 261 12559.90 102.05 54602.50 88888.00 2015-09-18 01:01:20.375 261 12559.92 102.05 54602.50 88888.00 2015-09-18 01:01:20.500 261 12559.90 102.03 54602.50 88888.00 2015-09-18 01:01:20.625 261 12559.95 102.03 54602.53 88888.00 2015-09-18 01:01:20.750 261 12559.95 102.03 54602.55 88888.00 2015-09-18 01:01:20.875 261 12559.92 102.03 54602.50 88888.00 2015-09-18 01:01:21.000 261 12559.92 102.05 54602.50 88888.00 2015-09-18 01:01:21.125 261 12559.98 102.03 54602.53 88888.00 2015-09-18 01:01:21.250 261 12559.92 102.00 54602.53 88888.00 2015-09-18 01:01:21.375 261 12559.90 102.00 54602.50 88888.00 2015-09-18 01:01:21.500 261 12559.85 102.03 54602.50 88888.00 2015-09-18 01:01:21.625 261 12559.85 102.03 54602.53 88888.00 2015-09-18 01:01:21.750 261 12559.98 102.03 54602.53 88888.00 2015-09-18 01:01:21.875 261 12560.05 102.05 54602.53 88888.00 2015-09-18 01:01:22.000 261 12559.98 102.05 54602.50 88888.00 2015-09-18 01:01:22.125 261 12559.95 102.08 54602.50 88888.00 2015-09-18 01:01:22.250 261 12559.90 102.05 54602.50 88888.00 2015-09-18 01:01:22.375 261 12559.92 102.08 54602.50 88888.00 2015-09-18 01:01:22.500 261 12559.88 102.05 54602.50 88888.00 2015-09-18 01:01:22.625 261 12559.88 102.05 54602.50 88888.00 2015-09-18 01:01:22.750 261 12559.83 102.08 54602.47 88888.00 2015-09-18 01:01:22.875 261 12559.85 102.05 54602.50 88888.00 2015-09-18 01:01:23.000 261 12559.83 102.03 54602.50 88888.00 2015-09-18 01:01:23.125 261 12559.85 102.10 54602.53 88888.00 2015-09-18 01:01:23.250 261 12559.83 102.12 54602.55 88888.00 2015-09-18 01:01:23.375 261 12559.77 102.12 54602.53 88888.00 2015-09-18 01:01:23.500 261 12559.77 102.10 54602.53 88888.00 2015-09-18 01:01:23.625 261 12559.77 102.08 54602.50 88888.00 2015-09-18 01:01:23.750 261 12559.73 102.12 54602.50 88888.00 2015-09-18 01:01:23.875 261 12559.70 102.10 54602.47 88888.00 2015-09-18 01:01:24.000 261 12559.80 102.05 54602.47 88888.00 2015-09-18 01:01:24.125 261 12559.88 102.05 54602.50 88888.00 2015-09-18 01:01:24.250 261 12559.83 102.10 54602.50 88888.00 2015-09-18 01:01:24.375 261 12559.73 102.08 54602.47 88888.00 2015-09-18 01:01:24.500 261 12559.67 102.10 54602.45 88888.00 2015-09-18 01:01:24.625 261 12559.70 102.10 54602.47 88888.00 2015-09-18 01:01:24.750 261 12559.73 102.10 54602.47 88888.00 2015-09-18 01:01:24.875 261 12559.70 102.08 54602.47 88888.00 2015-09-18 01:01:25.000 261 12559.70 102.08 54602.47 88888.00 2015-09-18 01:01:25.125 261 12559.67 102.10 54602.50 88888.00 2015-09-18 01:01:25.250 261 12559.58 102.10 54602.50 88888.00 2015-09-18 01:01:25.375 261 12559.65 102.10 54602.50 88888.00 2015-09-18 01:01:25.500 261 12559.67 102.10 54602.47 88888.00 2015-09-18 01:01:25.625 261 12559.65 102.08 54602.47 88888.00 2015-09-18 01:01:25.750 261 12559.65 102.08 54602.47 88888.00 2015-09-18 01:01:25.875 261 12559.60 102.08 54602.47 88888.00 2015-09-18 01:01:26.000 261 12559.62 102.05 54602.47 88888.00 2015-09-18 01:01:26.125 261 12559.60 102.08 54602.45 88888.00 2015-09-18 01:01:26.250 261 12559.60 102.08 54602.47 88888.00 2015-09-18 01:01:26.375 261 12559.65 102.08 54602.45 88888.00 2015-09-18 01:01:26.500 261 12559.62 102.08 54602.43 88888.00 2015-09-18 01:01:26.625 261 12559.58 102.08 54602.45 88888.00 2015-09-18 01:01:26.750 261 12559.58 102.10 54602.47 88888.00 2015-09-18 01:01:26.875 261 12559.55 102.08 54602.45 88888.00 2015-09-18 01:01:27.000 261 12559.58 102.10 54602.45 88888.00 2015-09-18 01:01:27.125 261 12559.60 102.12 54602.47 88888.00 2015-09-18 01:01:27.250 261 12559.55 102.10 54602.50 88888.00 2015-09-18 01:01:27.375 261 12559.50 102.10 54602.45 88888.00 2015-09-18 01:01:27.500 261 12559.50 102.15 54602.45 88888.00 2015-09-18 01:01:27.625 261 12559.48 102.17 54602.47 88888.00 2015-09-18 01:01:27.750 261 12559.52 102.15 54602.47 88888.00 2015-09-18 01:01:27.875 261 12559.50 102.15 54602.47 88888.00 2015-09-18 01:01:28.000 261 12559.48 102.15 54602.45 88888.00 2015-09-18 01:01:28.125 261 12559.45 102.15 54602.43 88888.00 2015-09-18 01:01:28.250 261 12559.38 102.10 54602.45 88888.00 2015-09-18 01:01:28.375 261 12559.40 102.10 54602.47 88888.00 2015-09-18 01:01:28.500 261 12559.42 102.12 54602.47 88888.00 2015-09-18 01:01:28.625 261 12559.38 102.15 54602.47 88888.00 2015-09-18 01:01:28.750 261 12559.40 102.15 54602.45 88888.00 2015-09-18 01:01:28.875 261 12559.42 102.15 54602.47 88888.00 2015-09-18 01:01:29.000 261 12559.40 102.10 54602.45 88888.00 2015-09-18 01:01:29.125 261 12559.42 102.12 54602.47 88888.00 2015-09-18 01:01:29.250 261 12559.42 102.10 54602.47 88888.00 2015-09-18 01:01:29.375 261 12559.42 102.10 54602.47 88888.00 2015-09-18 01:01:29.500 261 12559.35 102.10 54602.50 88888.00 2015-09-18 01:01:29.625 261 12559.33 102.15 54602.47 88888.00 2015-09-18 01:01:29.750 261 12559.38 102.12 54602.50 88888.00 2015-09-18 01:01:29.875 261 12559.33 102.12 54602.45 88888.00 2015-09-18 01:01:30.000 261 12559.35 102.15 54602.47 88888.00 2015-09-18 01:01:30.125 261 12559.35 102.12 54602.47 88888.00 2015-09-18 01:01:30.250 261 12559.35 102.12 54602.50 88888.00 2015-09-18 01:01:30.375 261 12559.35 102.17 54602.47 88888.00 2015-09-18 01:01:30.500 261 12559.35 102.20 54602.47 88888.00 2015-09-18 01:01:30.625 261 12559.33 102.20 54602.47 88888.00 2015-09-18 01:01:30.750 261 12559.27 102.17 54602.47 88888.00 2015-09-18 01:01:30.875 261 12559.23 102.17 54602.45 88888.00 2015-09-18 01:01:31.000 261 12559.25 102.17 54602.43 88888.00 2015-09-18 01:01:31.125 261 12559.30 102.20 54602.43 88888.00 2015-09-18 01:01:31.250 261 12559.27 102.17 54602.45 88888.00 2015-09-18 01:01:31.375 261 12559.23 102.17 54602.43 88888.00 2015-09-18 01:01:31.500 261 12559.23 102.15 54602.43 88888.00 2015-09-18 01:01:31.625 261 12559.27 102.17 54602.43 88888.00 2015-09-18 01:01:31.750 261 12559.30 102.20 54602.43 88888.00 2015-09-18 01:01:31.875 261 12559.25 102.20 54602.43 88888.00 2015-09-18 01:01:32.000 261 12559.23 102.20 54602.43 88888.00 2015-09-18 01:01:32.125 261 12559.20 102.17 54602.43 88888.00 2015-09-18 01:01:32.250 261 12559.17 102.15 54602.40 88888.00 2015-09-18 01:01:32.375 261 12559.15 102.15 54602.40 88888.00 2015-09-18 01:01:32.500 261 12559.17 102.17 54602.43 88888.00 2015-09-18 01:01:32.625 261 12559.17 102.17 54602.43 88888.00 2015-09-18 01:01:32.750 261 12559.15 102.20 54602.40 88888.00 2015-09-18 01:01:32.875 261 12559.12 102.22 54602.40 88888.00 2015-09-18 01:01:33.000 261 12559.23 102.22 54602.43 88888.00 2015-09-18 01:01:33.125 261 12559.23 102.20 54602.43 88888.00 2015-09-18 01:01:33.250 261 12559.15 102.17 54602.43 88888.00 2015-09-18 01:01:33.375 261 12559.15 102.20 54602.40 88888.00 2015-09-18 01:01:33.500 261 12559.12 102.22 54602.45 88888.00 2015-09-18 01:01:33.625 261 12559.15 102.22 54602.43 88888.00 2015-09-18 01:01:33.750 261 12559.15 102.22 54602.43 88888.00 2015-09-18 01:01:33.875 261 12559.12 102.20 54602.43 88888.00 2015-09-18 01:01:34.000 261 12559.10 102.22 54602.43 88888.00 2015-09-18 01:01:34.125 261 12559.10 102.25 54602.43 88888.00 2015-09-18 01:01:34.250 261 12559.08 102.28 54602.40 88888.00 2015-09-18 01:01:34.375 261 12559.05 102.28 54602.40 88888.00 2015-09-18 01:01:34.500 261 12559.02 102.28 54602.40 88888.00 2015-09-18 01:01:34.625 261 12559.05 102.30 54602.40 88888.00 2015-09-18 01:01:34.750 261 12559.05 102.30 54602.40 88888.00 2015-09-18 01:01:34.875 261 12559.10 102.33 54602.40 88888.00 2015-09-18 01:01:35.000 261 12559.08 102.30 54602.40 88888.00 2015-09-18 01:01:35.125 261 12559.10 102.30 54602.43 88888.00 2015-09-18 01:01:35.250 261 12559.05 102.33 54602.45 88888.00 2015-09-18 01:01:35.375 261 12559.10 102.33 54602.45 88888.00 2015-09-18 01:01:35.500 261 12559.08 102.28 54602.43 88888.00 2015-09-18 01:01:35.625 261 12559.08 102.30 54602.43 88888.00 2015-09-18 01:01:35.750 261 12559.12 102.30 54602.43 88888.00 2015-09-18 01:01:35.875 261 12559.08 102.30 54602.43 88888.00 2015-09-18 01:01:36.000 261 12559.02 102.28 54602.40 88888.00 2015-09-18 01:01:36.125 261 12559.00 102.30 54602.40 88888.00 2015-09-18 01:01:36.250 261 12558.95 102.33 54602.43 88888.00 2015-09-18 01:01:36.375 261 12558.98 102.30 54602.40 88888.00 2015-09-18 01:01:36.500 261 12558.98 102.28 54602.38 88888.00 2015-09-18 01:01:36.625 261 12559.02 102.28 54602.38 88888.00 2015-09-18 01:01:36.750 261 12559.05 102.30 54602.40 88888.00 2015-09-18 01:01:36.875 261 12559.02 102.35 54602.40 88888.00 2015-09-18 01:01:37.000 261 12558.98 102.35 54602.40 88888.00 2015-09-18 01:01:37.125 261 12558.98 102.35 54602.38 88888.00 2015-09-18 01:01:37.250 261 12558.95 102.33 54602.38 88888.00 2015-09-18 01:01:37.375 261 12558.95 102.33 54602.35 88888.00 2015-09-18 01:01:37.500 261 12558.88 102.33 54602.38 88888.00 2015-09-18 01:01:37.625 261 12558.92 102.33 54602.38 88888.00 2015-09-18 01:01:37.750 261 12558.98 102.30 54602.38 88888.00 2015-09-18 01:01:37.875 261 12558.98 102.33 54602.40 88888.00 2015-09-18 01:01:38.000 261 12559.02 102.33 54602.38 88888.00 2015-09-18 01:01:38.125 261 12559.05 102.33 54602.40 88888.00 2015-09-18 01:01:38.250 261 12558.95 102.33 54602.38 88888.00 2015-09-18 01:01:38.375 261 12559.00 102.30 54602.35 88888.00 2015-09-18 01:01:38.500 261 12559.02 102.30 54602.35 88888.00 2015-09-18 01:01:38.625 261 12559.02 102.33 54602.35 88888.00 2015-09-18 01:01:38.750 261 12559.00 102.33 54602.38 88888.00 2015-09-18 01:01:38.875 261 12558.98 102.38 54602.38 88888.00 2015-09-18 01:01:39.000 261 12558.98 102.38 54602.38 88888.00 2015-09-18 01:01:39.125 261 12559.08 102.38 54602.38 88888.00 2015-09-18 01:01:39.250 261 12559.00 102.35 54602.35 88888.00 2015-09-18 01:01:39.375 261 12558.90 102.33 54602.35 88888.00 2015-09-18 01:01:39.500 261 12558.85 102.35 54602.38 88888.00 2015-09-18 01:01:39.625 261 12558.88 102.33 54602.35 88888.00 2015-09-18 01:01:39.750 261 12558.85 102.35 54602.35 88888.00 2015-09-18 01:01:39.875 261 12558.75 102.33 54602.35 88888.00 2015-09-18 01:01:40.000 261 12558.75 102.33 54602.35 88888.00 2015-09-18 01:01:40.125 261 12558.80 102.33 54602.32 88888.00 2015-09-18 01:01:40.250 261 12558.83 102.30 54602.32 88888.00 2015-09-18 01:01:40.375 261 12558.88 102.30 54602.32 88888.00 2015-09-18 01:01:40.500 261 12558.85 102.35 54602.35 88888.00 2015-09-18 01:01:40.625 261 12558.83 102.33 54602.32 88888.00 2015-09-18 01:01:40.750 261 12558.88 102.30 54602.32 88888.00 2015-09-18 01:01:40.875 261 12558.88 102.30 54602.32 88888.00 2015-09-18 01:01:41.000 261 12558.80 102.30 54602.30 88888.00 2015-09-18 01:01:41.125 261 12558.75 102.35 54602.32 88888.00 2015-09-18 01:01:41.250 261 12558.77 102.33 54602.32 88888.00 2015-09-18 01:01:41.375 261 12558.90 102.30 54602.30 88888.00 2015-09-18 01:01:41.500 261 12558.85 102.33 54602.30 88888.00 2015-09-18 01:01:41.625 261 12558.75 102.30 54602.30 88888.00 2015-09-18 01:01:41.750 261 12558.77 102.30 54602.30 88888.00 2015-09-18 01:01:41.875 261 12558.83 102.30 54602.30 88888.00 2015-09-18 01:01:42.000 261 12558.85 102.30 54602.30 88888.00 2015-09-18 01:01:42.125 261 12558.83 102.35 54602.30 88888.00 2015-09-18 01:01:42.250 261 12558.80 102.33 54602.30 88888.00 2015-09-18 01:01:42.375 261 12558.85 102.35 54602.28 88888.00 2015-09-18 01:01:42.500 261 12558.80 102.35 54602.25 88888.00 2015-09-18 01:01:42.625 261 12558.70 102.35 54602.28 88888.00 2015-09-18 01:01:42.750 261 12558.73 102.38 54602.28 88888.00 2015-09-18 01:01:42.875 261 12558.80 102.40 54602.25 88888.00 2015-09-18 01:01:43.000 261 12558.85 102.40 54602.25 88888.00 2015-09-18 01:01:43.125 261 12558.85 102.40 54602.28 88888.00 2015-09-18 01:01:43.250 261 12558.88 102.40 54602.30 88888.00 2015-09-18 01:01:43.375 261 12558.88 102.38 54602.28 88888.00 2015-09-18 01:01:43.500 261 12558.83 102.40 54602.28 88888.00 2015-09-18 01:01:43.625 261 12558.77 102.38 54602.28 88888.00 2015-09-18 01:01:43.750 261 12558.75 102.38 54602.25 88888.00 2015-09-18 01:01:43.875 261 12558.75 102.38 54602.25 88888.00 2015-09-18 01:01:44.000 261 12558.75 102.38 54602.25 88888.00 2015-09-18 01:01:44.125 261 12558.75 102.42 54602.28 88888.00 2015-09-18 01:01:44.250 261 12558.73 102.38 54602.28 88888.00 2015-09-18 01:01:44.375 261 12558.77 102.40 54602.28 88888.00 2015-09-18 01:01:44.500 261 12558.80 102.42 54602.28 88888.00 2015-09-18 01:01:44.625 261 12558.75 102.40 54602.28 88888.00 2015-09-18 01:01:44.750 261 12558.75 102.38 54602.28 88888.00 2015-09-18 01:01:44.875 261 12558.70 102.35 54602.25 88888.00 2015-09-18 01:01:45.000 261 12558.62 102.38 54602.25 88888.00 2015-09-18 01:01:45.125 261 12558.62 102.40 54602.22 88888.00 2015-09-18 01:01:45.250 261 12558.67 102.40 54602.25 88888.00 2015-09-18 01:01:45.375 261 12558.67 102.42 54602.25 88888.00 2015-09-18 01:01:45.500 261 12558.65 102.40 54602.22 88888.00 2015-09-18 01:01:45.625 261 12558.65 102.42 54602.20 88888.00 2015-09-18 01:01:45.750 261 12558.58 102.38 54602.18 88888.00 2015-09-18 01:01:45.875 261 12558.58 102.40 54602.22 88888.00 2015-09-18 01:01:46.000 261 12558.65 102.40 54602.25 88888.00 2015-09-18 01:01:46.125 261 12558.70 102.45 54602.25 88888.00 2015-09-18 01:01:46.250 261 12558.65 102.45 54602.22 88888.00 2015-09-18 01:01:46.375 261 12558.62 102.42 54602.20 88888.00 2015-09-18 01:01:46.500 261 12558.58 102.42 54602.20 88888.00 2015-09-18 01:01:46.625 261 12558.60 102.42 54602.20 88888.00 2015-09-18 01:01:46.750 261 12558.62 102.42 54602.22 88888.00 2015-09-18 01:01:46.875 261 12558.67 102.42 54602.22 88888.00 2015-09-18 01:01:47.000 261 12558.70 102.42 54602.20 88888.00 2015-09-18 01:01:47.125 261 12558.70 102.42 54602.18 88888.00 2015-09-18 01:01:47.250 261 12558.65 102.42 54602.20 88888.00 2015-09-18 01:01:47.375 261 12558.65 102.42 54602.20 88888.00 2015-09-18 01:01:47.500 261 12558.62 102.42 54602.18 88888.00 2015-09-18 01:01:47.625 261 12558.65 102.40 54602.18 88888.00 2015-09-18 01:01:47.750 261 12558.65 102.45 54602.18 88888.00 2015-09-18 01:01:47.875 261 12558.65 102.42 54602.20 88888.00 2015-09-18 01:01:48.000 261 12558.67 102.42 54602.20 88888.00 2015-09-18 01:01:48.125 261 12558.67 102.42 54602.18 88888.00 2015-09-18 01:01:48.250 261 12558.62 102.42 54602.18 88888.00 2015-09-18 01:01:48.375 261 12558.58 102.45 54602.20 88888.00 2015-09-18 01:01:48.500 261 12558.58 102.45 54602.18 88888.00 2015-09-18 01:01:48.625 261 12558.52 102.45 54602.15 88888.00 2015-09-18 01:01:48.750 261 12558.48 102.45 54602.15 88888.00 2015-09-18 01:01:48.875 261 12558.52 102.42 54602.15 88888.00 2015-09-18 01:01:49.000 261 12558.52 102.42 54602.12 88888.00 2015-09-18 01:01:49.125 261 12558.50 102.45 54602.15 88888.00 2015-09-18 01:01:49.250 261 12558.50 102.45 54602.15 88888.00 2015-09-18 01:01:49.375 261 12558.52 102.47 54602.18 88888.00 2015-09-18 01:01:49.500 261 12558.52 102.50 54602.15 88888.00 2015-09-18 01:01:49.625 261 12558.50 102.47 54602.18 88888.00 2015-09-18 01:01:49.750 261 12558.50 102.47 54602.15 88888.00 2015-09-18 01:01:49.875 261 12558.52 102.45 54602.15 88888.00 2015-09-18 01:01:50.000 261 12558.52 102.47 54602.18 88888.00 2015-09-18 01:01:50.125 261 12558.52 102.50 54602.18 88888.00 2015-09-18 01:01:50.250 261 12558.55 102.47 54602.15 88888.00 2015-09-18 01:01:50.375 261 12558.58 102.47 54602.12 88888.00 2015-09-18 01:01:50.500 261 12558.58 102.50 54602.15 88888.00 2015-09-18 01:01:50.625 261 12558.55 102.47 54602.18 88888.00 2015-09-18 01:01:50.750 261 12558.55 102.47 54602.15 88888.00 2015-09-18 01:01:50.875 261 12558.60 102.45 54602.10 88888.00 2015-09-18 01:01:51.000 261 12558.65 102.47 54602.10 88888.00 2015-09-18 01:01:51.125 261 12558.60 102.50 54602.10 88888.00 2015-09-18 01:01:51.250 261 12558.58 102.50 54602.07 88888.00 2015-09-18 01:01:51.375 261 12558.60 102.53 54602.10 88888.00 2015-09-18 01:01:51.500 261 12558.55 102.50 54602.12 88888.00 2015-09-18 01:01:51.625 261 12558.52 102.53 54602.10 88888.00 2015-09-18 01:01:51.750 261 12558.52 102.53 54602.10 88888.00 2015-09-18 01:01:51.875 261 12558.52 102.53 54602.10 88888.00 2015-09-18 01:01:52.000 261 12558.55 102.50 54602.07 88888.00 2015-09-18 01:01:52.125 261 12558.52 102.47 54602.07 88888.00 2015-09-18 01:01:52.250 261 12558.48 102.53 54602.10 88888.00 2015-09-18 01:01:52.375 261 12558.52 102.58 54602.07 88888.00 2015-09-18 01:01:52.500 261 12558.50 102.55 54602.07 88888.00 2015-09-18 01:01:52.625 261 12558.52 102.53 54602.07 88888.00 2015-09-18 01:01:52.750 261 12558.55 102.50 54602.07 88888.00 2015-09-18 01:01:52.875 261 12558.58 102.50 54602.10 88888.00 2015-09-18 01:01:53.000 261 12558.58 102.47 54602.10 88888.00 2015-09-18 01:01:53.125 261 12558.58 102.47 54602.07 88888.00 2015-09-18 01:01:53.250 261 12558.52 102.47 54602.05 88888.00 2015-09-18 01:01:53.375 261 12558.58 102.47 54602.03 88888.00 2015-09-18 01:01:53.500 261 12558.55 102.47 54602.03 88888.00 2015-09-18 01:01:53.625 261 12558.52 102.53 54602.05 88888.00 2015-09-18 01:01:53.750 261 12558.48 102.55 54602.05 88888.00 2015-09-18 01:01:53.875 261 12558.42 102.50 54602.03 88888.00 2015-09-18 01:01:54.000 261 12558.45 102.50 54602.00 88888.00 2015-09-18 01:01:54.125 261 12558.50 102.50 54602.03 88888.00 2015-09-18 01:01:54.250 261 12558.45 102.50 54602.05 88888.00 2015-09-18 01:01:54.375 261 12558.45 102.53 54602.05 88888.00 2015-09-18 01:01:54.500 261 12558.42 102.53 54602.07 88888.00 2015-09-18 01:01:54.625 261 12558.42 102.55 54602.07 88888.00 2015-09-18 01:01:54.750 261 12558.40 102.53 54602.05 88888.00 2015-09-18 01:01:54.875 261 12558.38 102.53 54602.03 88888.00 2015-09-18 01:01:55.000 261 12558.38 102.50 54602.00 88888.00 2015-09-18 01:01:55.125 261 12558.38 102.50 54602.00 88888.00 2015-09-18 01:01:55.250 261 12558.38 102.53 54602.03 88888.00 2015-09-18 01:01:55.375 261 12558.38 102.55 54602.00 88888.00 2015-09-18 01:01:55.500 261 12558.40 102.53 54602.03 88888.00 2015-09-18 01:01:55.625 261 12558.45 102.50 54602.00 88888.00 2015-09-18 01:01:55.750 261 12558.42 102.50 54602.00 88888.00 2015-09-18 01:01:55.875 261 12558.40 102.53 54602.03 88888.00 2015-09-18 01:01:56.000 261 12558.42 102.53 54602.03 88888.00 2015-09-18 01:01:56.125 261 12558.38 102.53 54602.00 88888.00 2015-09-18 01:01:56.250 261 12558.35 102.50 54602.00 88888.00 2015-09-18 01:01:56.375 261 12558.42 102.47 54602.00 88888.00 2015-09-18 01:01:56.500 261 12558.42 102.47 54602.00 88888.00 2015-09-18 01:01:56.625 261 12558.48 102.47 54602.00 88888.00 2015-09-18 01:01:56.750 261 12558.50 102.53 54602.00 88888.00 2015-09-18 01:01:56.875 261 12558.50 102.55 54601.97 88888.00 2015-09-18 01:01:57.000 261 12558.45 102.50 54601.95 88888.00 2015-09-18 01:01:57.125 261 12558.45 102.53 54601.97 88888.00 2015-09-18 01:01:57.250 261 12558.40 102.50 54602.00 88888.00 2015-09-18 01:01:57.375 261 12558.42 102.47 54601.97 88888.00 2015-09-18 01:01:57.500 261 12558.40 102.50 54602.00 88888.00 2015-09-18 01:01:57.625 261 12558.33 102.50 54601.97 88888.00 2015-09-18 01:01:57.750 261 12558.33 102.53 54601.95 88888.00 2015-09-18 01:01:57.875 261 12558.40 102.53 54601.95 88888.00 2015-09-18 01:01:58.000 261 12558.35 102.53 54601.95 88888.00 2015-09-18 01:01:58.125 261 12558.25 102.50 54601.95 88888.00 2015-09-18 01:01:58.250 261 12558.17 102.47 54601.93 88888.00 2015-09-18 01:01:58.375 261 12558.25 102.50 54601.95 88888.00 2015-09-18 01:01:58.500 261 12558.30 102.47 54601.95 88888.00 2015-09-18 01:01:58.625 261 12558.33 102.47 54601.93 88888.00 2015-09-18 01:01:58.750 261 12558.35 102.53 54601.93 88888.00 2015-09-18 01:01:58.875 261 12558.33 102.50 54601.93 88888.00 2015-09-18 01:01:59.000 261 12558.35 102.47 54601.90 88888.00 2015-09-18 01:01:59.125 261 12558.42 102.47 54601.93 88888.00 2015-09-18 01:01:59.250 261 12558.38 102.47 54601.93 88888.00 2015-09-18 01:01:59.375 261 12558.35 102.45 54601.90 88888.00 2015-09-18 01:01:59.500 261 12558.35 102.45 54601.93 88888.00 2015-09-18 01:01:59.625 261 12558.33 102.47 54601.93 88888.00 2015-09-18 01:01:59.750 261 12558.38 102.50 54601.93 88888.00 2015-09-18 01:01:59.875 261 12558.35 102.47 54601.90 88888.00 2015-09-18 01:02:00.000 261 12558.35 102.47 54601.88 88888.00 2015-09-18 01:02:00.125 261 12558.33 102.47 54601.88 88888.00 2015-09-18 01:02:00.250 261 12558.33 102.47 54601.90 88888.00 2015-09-18 01:02:00.375 261 12558.38 102.45 54601.93 88888.00 2015-09-18 01:02:00.500 261 12558.35 102.42 54601.93 88888.00 2015-09-18 01:02:00.625 261 12558.27 102.42 54601.90 88888.00 2015-09-18 01:02:00.750 261 12558.25 102.42 54601.90 88888.00 2015-09-18 01:02:00.875 261 12558.25 102.40 54601.90 88888.00 2015-09-18 01:02:01.000 261 12558.30 102.45 54601.93 88888.00 2015-09-18 01:02:01.125 261 12558.33 102.45 54601.95 88888.00 2015-09-18 01:02:01.250 261 12558.33 102.45 54601.93 88888.00 2015-09-18 01:02:01.375 261 12558.40 102.47 54601.90 88888.00 2015-09-18 01:02:01.500 261 12558.40 102.45 54601.90 88888.00 2015-09-18 01:02:01.625 261 12558.40 102.42 54601.88 88888.00 2015-09-18 01:02:01.750 261 12558.40 102.40 54601.88 88888.00 2015-09-18 01:02:01.875 261 12558.38 102.40 54601.88 88888.00 2015-09-18 01:02:02.000 261 12558.38 102.45 54601.90 88888.00 2015-09-18 01:02:02.125 261 12558.38 102.45 54601.90 88888.00 2015-09-18 01:02:02.250 261 12558.35 102.40 54601.88 88888.00 2015-09-18 01:02:02.375 261 12558.40 102.42 54601.88 88888.00 2015-09-18 01:02:02.500 261 12558.35 102.42 54601.88 88888.00 2015-09-18 01:02:02.625 261 12558.27 102.42 54601.85 88888.00 2015-09-18 01:02:02.750 261 12558.25 102.45 54601.88 88888.00 2015-09-18 01:02:02.875 261 12558.23 102.42 54601.85 88888.00 2015-09-18 01:02:03.000 261 12558.17 102.42 54601.82 88888.00 2015-09-18 01:02:03.125 261 12558.17 102.42 54601.88 88888.00 2015-09-18 01:02:03.250 261 12558.17 102.42 54601.88 88888.00 2015-09-18 01:02:03.375 261 12558.25 102.42 54601.88 88888.00 2015-09-18 01:02:03.500 261 12558.33 102.42 54601.88 88888.00 2015-09-18 01:02:03.625 261 12558.33 102.40 54601.85 88888.00 2015-09-18 01:02:03.750 261 12558.27 102.40 54601.85 88888.00 2015-09-18 01:02:03.875 261 12558.25 102.40 54601.85 88888.00 2015-09-18 01:02:04.000 261 12558.30 102.42 54601.85 88888.00 2015-09-18 01:02:04.125 261 12558.30 102.45 54601.85 88888.00 2015-09-18 01:02:04.250 261 12558.20 102.45 54601.85 88888.00 2015-09-18 01:02:04.375 261 12558.12 102.42 54601.85 88888.00 2015-09-18 01:02:04.500 261 12558.20 102.40 54601.82 88888.00 2015-09-18 01:02:04.625 261 12558.27 102.40 54601.85 88888.00 2015-09-18 01:02:04.750 261 12558.27 102.40 54601.85 88888.00 2015-09-18 01:02:04.875 261 12558.25 102.40 54601.85 88888.00 2015-09-18 01:02:05.000 261 12558.17 102.38 54601.82 88888.00 2015-09-18 01:02:05.125 261 12558.05 102.40 54601.82 88888.00 2015-09-18 01:02:05.250 261 12558.02 102.42 54601.85 88888.00 2015-09-18 01:02:05.375 261 12558.10 102.42 54601.85 88888.00 2015-09-18 01:02:05.500 261 12558.12 102.40 54601.85 88888.00 2015-09-18 01:02:05.625 261 12558.17 102.38 54601.82 88888.00 2015-09-18 01:02:05.750 261 12558.20 102.38 54601.82 88888.00 2015-09-18 01:02:05.875 261 12558.17 102.40 54601.85 88888.00 2015-09-18 01:02:06.000 261 12558.15 102.42 54601.82 88888.00 2015-09-18 01:02:06.125 261 12558.10 102.42 54601.82 88888.00 2015-09-18 01:02:06.250 261 12558.10 102.40 54601.82 88888.00 2015-09-18 01:02:06.375 261 12558.15 102.40 54601.80 88888.00 2015-09-18 01:02:06.500 261 12558.12 102.40 54601.82 88888.00 2015-09-18 01:02:06.625 261 12558.17 102.42 54601.82 88888.00 2015-09-18 01:02:06.750 261 12558.23 102.42 54601.82 88888.00 2015-09-18 01:02:06.875 261 12558.15 102.42 54601.82 88888.00 2015-09-18 01:02:07.000 261 12558.08 102.42 54601.80 88888.00 2015-09-18 01:02:07.125 261 12558.08 102.40 54601.82 88888.00 2015-09-18 01:02:07.250 261 12558.10 102.38 54601.80 88888.00 2015-09-18 01:02:07.375 261 12558.15 102.40 54601.78 88888.00 2015-09-18 01:02:07.500 261 12558.12 102.42 54601.78 88888.00 2015-09-18 01:02:07.625 261 12558.05 102.42 54601.80 88888.00 2015-09-18 01:02:07.750 261 12558.05 102.42 54601.80 88888.00 2015-09-18 01:02:07.875 261 12558.08 102.40 54601.78 88888.00 2015-09-18 01:02:08.000 261 12558.12 102.40 54601.78 88888.00 2015-09-18 01:02:08.125 261 12558.05 102.40 54601.80 88888.00 2015-09-18 01:02:08.250 261 12557.98 102.40 54601.78 88888.00 2015-09-18 01:02:08.375 261 12558.00 102.40 54601.75 88888.00 2015-09-18 01:02:08.500 261 12558.02 102.42 54601.75 88888.00 2015-09-18 01:02:08.625 261 12558.08 102.42 54601.78 88888.00 2015-09-18 01:02:08.750 261 12558.05 102.42 54601.78 88888.00 2015-09-18 01:02:08.875 261 12558.02 102.42 54601.78 88888.00 2015-09-18 01:02:09.000 261 12558.02 102.40 54601.78 88888.00 2015-09-18 01:02:09.125 261 12558.02 102.40 54601.75 88888.00 2015-09-18 01:02:09.250 261 12557.98 102.42 54601.78 88888.00 2015-09-18 01:02:09.375 261 12557.92 102.42 54601.75 88888.00 2015-09-18 01:02:09.500 261 12557.88 102.45 54601.75 88888.00 2015-09-18 01:02:09.625 261 12557.92 102.42 54601.78 88888.00 2015-09-18 01:02:09.750 261 12558.00 102.45 54601.78 88888.00 2015-09-18 01:02:09.875 261 12558.00 102.45 54601.75 88888.00 2015-09-18 01:02:10.000 261 12558.05 102.42 54601.75 88888.00 2015-09-18 01:02:10.125 261 12557.98 102.42 54601.75 88888.00 2015-09-18 01:02:10.250 261 12557.85 102.40 54601.75 88888.00 2015-09-18 01:02:10.375 261 12557.90 102.45 54601.75 88888.00 2015-09-18 01:02:10.500 261 12557.90 102.47 54601.75 88888.00 2015-09-18 01:02:10.625 261 12557.90 102.47 54601.75 88888.00 2015-09-18 01:02:10.750 261 12557.92 102.42 54601.72 88888.00 2015-09-18 01:02:10.875 261 12557.95 102.45 54601.72 88888.00 2015-09-18 01:02:11.000 261 12557.90 102.45 54601.72 88888.00 2015-09-18 01:02:11.125 261 12557.90 102.47 54601.75 88888.00 2015-09-18 01:02:11.250 261 12557.83 102.47 54601.72 88888.00 2015-09-18 01:02:11.375 261 12557.88 102.47 54601.70 88888.00 2015-09-18 01:02:11.500 261 12557.90 102.45 54601.72 88888.00 2015-09-18 01:02:11.625 261 12557.92 102.45 54601.70 88888.00 2015-09-18 01:02:11.750 261 12557.95 102.47 54601.70 88888.00 2015-09-18 01:02:11.875 261 12557.98 102.47 54601.70 88888.00 2015-09-18 01:02:12.000 261 12557.98 102.50 54601.72 88888.00 2015-09-18 01:02:12.125 261 12557.98 102.50 54601.72 88888.00 2015-09-18 01:02:12.250 261 12557.90 102.47 54601.70 88888.00 2015-09-18 01:02:12.375 261 12557.90 102.47 54601.68 88888.00 2015-09-18 01:02:12.500 261 12557.88 102.47 54601.72 88888.00 2015-09-18 01:02:12.625 261 12557.90 102.50 54601.72 88888.00 2015-09-18 01:02:12.750 261 12557.95 102.53 54601.72 88888.00 2015-09-18 01:02:12.875 261 12557.88 102.47 54601.75 88888.00 2015-09-18 01:02:13.000 261 12557.88 102.47 54601.75 88888.00 2015-09-18 01:02:13.125 261 12557.88 102.47 54601.75 88888.00 2015-09-18 01:02:13.250 261 12557.88 102.47 54601.72 88888.00 2015-09-18 01:02:13.375 261 12557.92 102.47 54601.70 88888.00 2015-09-18 01:02:13.500 261 12557.95 102.47 54601.70 88888.00 2015-09-18 01:02:13.625 261 12557.92 102.47 54601.68 88888.00 2015-09-18 01:02:13.750 261 12557.90 102.47 54601.68 88888.00 2015-09-18 01:02:13.875 261 12557.95 102.50 54601.68 88888.00 2015-09-18 01:02:14.000 261 12557.95 102.47 54601.68 88888.00 2015-09-18 01:02:14.125 261 12557.90 102.50 54601.70 88888.00 2015-09-18 01:02:14.250 261 12557.85 102.55 54601.72 88888.00 2015-09-18 01:02:14.375 261 12557.83 102.53 54601.72 88888.00 2015-09-18 01:02:14.500 261 12557.83 102.53 54601.70 88888.00 2015-09-18 01:02:14.625 261 12557.83 102.53 54601.70 88888.00 2015-09-18 01:02:14.750 261 12557.83 102.50 54601.70 88888.00 2015-09-18 01:02:14.875 261 12557.77 102.55 54601.68 88888.00 2015-09-18 01:02:15.000 261 12557.73 102.55 54601.70 88888.00 2015-09-18 01:02:15.125 261 12557.75 102.55 54601.70 88888.00 2015-09-18 01:02:15.250 261 12557.67 102.50 54601.70 88888.00 2015-09-18 01:02:15.375 261 12557.70 102.55 54601.68 88888.00 2015-09-18 01:02:15.500 261 12557.75 102.58 54601.68 88888.00 2015-09-18 01:02:15.625 261 12557.80 102.55 54601.65 88888.00 2015-09-18 01:02:15.750 261 12557.83 102.55 54601.65 88888.00 2015-09-18 01:02:15.875 261 12557.85 102.58 54601.65 88888.00 2015-09-18 01:02:16.000 261 12557.85 102.60 54601.65 88888.00 2015-09-18 01:02:16.125 261 12557.83 102.58 54601.65 88888.00 2015-09-18 01:02:16.250 261 12557.77 102.60 54601.65 88888.00 2015-09-18 01:02:16.375 261 12557.83 102.62 54601.65 88888.00 2015-09-18 01:02:16.500 261 12557.80 102.65 54601.65 88888.00 2015-09-18 01:02:16.625 261 12557.77 102.65 54601.68 88888.00 2015-09-18 01:02:16.750 261 12557.80 102.62 54601.65 88888.00 2015-09-18 01:02:16.875 261 12557.85 102.62 54601.65 88888.00 2015-09-18 01:02:17.000 261 12557.85 102.65 54601.62 88888.00 2015-09-18 01:02:17.125 261 12557.83 102.67 54601.62 88888.00 2015-09-18 01:02:17.250 261 12557.75 102.67 54601.62 88888.00 2015-09-18 01:02:17.375 261 12557.73 102.70 54601.62 88888.00 2015-09-18 01:02:17.500 261 12557.67 102.70 54601.62 88888.00 2015-09-18 01:02:17.625 261 12557.75 102.70 54601.62 88888.00 2015-09-18 01:02:17.750 261 12557.83 102.75 54601.62 88888.00 2015-09-18 01:02:17.875 261 12557.83 102.75 54601.62 88888.00 2015-09-18 01:02:18.000 261 12557.75 102.70 54601.62 88888.00 2015-09-18 01:02:18.125 261 12557.67 102.67 54601.65 88888.00 2015-09-18 01:02:18.250 261 12557.60 102.67 54601.65 88888.00 2015-09-18 01:02:18.375 261 12557.62 102.70 54601.62 88888.00 2015-09-18 01:02:18.500 261 12557.62 102.67 54601.62 88888.00 2015-09-18 01:02:18.625 261 12557.67 102.65 54601.62 88888.00 2015-09-18 01:02:18.750 261 12557.70 102.70 54601.60 88888.00 2015-09-18 01:02:18.875 261 12557.70 102.75 54601.62 88888.00 2015-09-18 01:02:19.000 261 12557.70 102.70 54601.62 88888.00 2015-09-18 01:02:19.125 261 12557.67 102.70 54601.62 88888.00 2015-09-18 01:02:19.250 261 12557.70 102.72 54601.65 88888.00 2015-09-18 01:02:19.375 261 12557.73 102.75 54601.62 88888.00 2015-09-18 01:02:19.500 261 12557.65 102.75 54601.60 88888.00 2015-09-18 01:02:19.625 261 12557.65 102.72 54601.60 88888.00 2015-09-18 01:02:19.750 261 12557.70 102.72 54601.62 88888.00 2015-09-18 01:02:19.875 261 12557.73 102.75 54601.62 88888.00 2015-09-18 01:02:20.000 261 12557.73 102.72 54601.60 88888.00 2015-09-18 01:02:20.125 261 12557.70 102.75 54601.60 88888.00 2015-09-18 01:02:20.250 261 12557.65 102.75 54601.60 88888.00 2015-09-18 01:02:20.375 261 12557.65 102.78 54601.57 88888.00 2015-09-18 01:02:20.500 261 12557.58 102.80 54601.60 88888.00 2015-09-18 01:02:20.625 261 12557.62 102.78 54601.57 88888.00 2015-09-18 01:02:20.750 261 12557.62 102.80 54601.57 88888.00 2015-09-18 01:02:20.875 261 12557.58 102.83 54601.57 88888.00 2015-09-18 01:02:21.000 261 12557.55 102.83 54601.60 88888.00 2015-09-18 01:02:21.125 261 12557.62 102.83 54601.60 88888.00 2015-09-18 01:02:21.250 261 12557.62 102.80 54601.62 88888.00 2015-09-18 01:02:21.375 261 12557.65 102.83 54601.65 88888.00 2015-09-18 01:02:21.500 261 12557.62 102.83 54601.62 88888.00 2015-09-18 01:02:21.625 261 12557.62 102.80 54601.62 88888.00 2015-09-18 01:02:21.750 261 12557.60 102.80 54601.60 88888.00 2015-09-18 01:02:21.875 261 12557.62 102.83 54601.60 88888.00 2015-09-18 01:02:22.000 261 12557.65 102.83 54601.57 88888.00 2015-09-18 01:02:22.125 261 12557.65 102.83 54601.57 88888.00 2015-09-18 01:02:22.250 261 12557.65 102.83 54601.57 88888.00 2015-09-18 01:02:22.375 261 12557.62 102.83 54601.55 88888.00 2015-09-18 01:02:22.500 261 12557.60 102.83 54601.55 88888.00 2015-09-18 01:02:22.625 261 12557.62 102.85 54601.57 88888.00 2015-09-18 01:02:22.750 261 12557.65 102.88 54601.60 88888.00 2015-09-18 01:02:22.875 261 12557.65 102.85 54601.60 88888.00 2015-09-18 01:02:23.000 261 12557.65 102.85 54601.57 88888.00 2015-09-18 01:02:23.125 261 12557.67 102.85 54601.57 88888.00 2015-09-18 01:02:23.250 261 12557.70 102.85 54601.55 88888.00 2015-09-18 01:02:23.375 261 12557.75 102.88 54601.53 88888.00 2015-09-18 01:02:23.500 261 12557.73 102.88 54601.53 88888.00 2015-09-18 01:02:23.625 261 12557.73 102.88 54601.55 88888.00 2015-09-18 01:02:23.750 261 12557.67 102.88 54601.55 88888.00 2015-09-18 01:02:23.875 261 12557.67 102.90 54601.57 88888.00 2015-09-18 01:02:24.000 261 12557.60 102.90 54601.53 88888.00 2015-09-18 01:02:24.125 261 12557.60 102.90 54601.55 88888.00 2015-09-18 01:02:24.250 261 12557.60 102.88 54601.55 88888.00 2015-09-18 01:02:24.375 261 12557.60 102.90 54601.55 88888.00 2015-09-18 01:02:24.500 261 12557.62 102.92 54601.55 88888.00 2015-09-18 01:02:24.625 261 12557.67 102.95 54601.55 88888.00 2015-09-18 01:02:24.750 261 12557.73 102.92 54601.55 88888.00 2015-09-18 01:02:24.875 261 12557.70 102.92 54601.55 88888.00 2015-09-18 01:02:25.000 261 12557.65 102.95 54601.53 88888.00 2015-09-18 01:02:25.125 261 12557.65 102.92 54601.55 88888.00 2015-09-18 01:02:25.250 261 12557.60 102.92 54601.55 88888.00 2015-09-18 01:02:25.375 261 12557.58 102.95 54601.55 88888.00 2015-09-18 01:02:25.500 261 12557.58 102.97 54601.53 88888.00 2015-09-18 01:02:25.625 261 12557.58 102.97 54601.53 88888.00 2015-09-18 01:02:25.750 261 12557.60 102.92 54601.53 88888.00 2015-09-18 01:02:25.875 261 12557.62 102.92 54601.50 88888.00 2015-09-18 01:02:26.000 261 12557.62 102.92 54601.53 88888.00 2015-09-18 01:02:26.125 261 12557.60 103.00 54601.50 88888.00 2015-09-18 01:02:26.250 261 12557.55 102.97 54601.53 88888.00 2015-09-18 01:02:26.375 261 12557.55 102.97 54601.53 88888.00 2015-09-18 01:02:26.500 261 12557.52 102.95 54601.50 88888.00 2015-09-18 01:02:26.625 261 12557.58 102.92 54601.50 88888.00 2015-09-18 01:02:26.750 261 12557.60 102.95 54601.50 88888.00 2015-09-18 01:02:26.875 261 12557.60 102.97 54601.50 88888.00 2015-09-18 01:02:27.000 261 12557.55 102.97 54601.50 88888.00 2015-09-18 01:02:27.125 261 12557.52 103.00 54601.50 88888.00 2015-09-18 01:02:27.250 261 12557.42 102.97 54601.50 88888.00 2015-09-18 01:02:27.375 261 12557.50 102.97 54601.50 88888.00 2015-09-18 01:02:27.500 261 12557.55 102.95 54601.50 88888.00 2015-09-18 01:02:27.625 261 12557.50 102.95 54601.50 88888.00 2015-09-18 01:02:27.750 261 12557.50 102.97 54601.50 88888.00 2015-09-18 01:02:27.875 261 12557.55 102.97 54601.47 88888.00 2015-09-18 01:02:28.000 261 12557.60 102.97 54601.47 88888.00 2015-09-18 01:02:28.125 261 12557.58 102.97 54601.47 88888.00 2015-09-18 01:02:28.250 261 12557.50 102.92 54601.45 88888.00 2015-09-18 01:02:28.375 261 12557.48 102.95 54601.47 88888.00 2015-09-18 01:02:28.500 261 12557.52 102.95 54601.50 88888.00 2015-09-18 01:02:28.625 261 12557.55 102.97 54601.47 88888.00 2015-09-18 01:02:28.750 261 12557.55 102.95 54601.47 88888.00 2015-09-18 01:02:28.875 261 12557.55 102.95 54601.47 88888.00 2015-09-18 01:02:29.000 261 12557.55 102.95 54601.43 88888.00 2015-09-18 01:02:29.125 261 12557.52 102.95 54601.43 88888.00 2015-09-18 01:02:29.250 261 12557.42 102.95 54601.43 88888.00 2015-09-18 01:02:29.375 261 12557.45 102.97 54601.40 88888.00 2015-09-18 01:02:29.500 261 12557.48 103.00 54601.43 88888.00 2015-09-18 01:02:29.625 261 12557.48 102.97 54601.43 88888.00 2015-09-18 01:02:29.750 261 12557.45 103.00 54601.43 88888.00 2015-09-18 01:02:29.875 261 12557.45 102.97 54601.40 88888.00 2015-09-18 01:02:30.000 261 12557.48 103.00 54601.40 88888.00 2015-09-18 01:02:30.125 261 12557.48 103.00 54601.40 88888.00 2015-09-18 01:02:30.250 261 12557.50 102.97 54601.43 88888.00 2015-09-18 01:02:30.375 261 12557.52 102.97 54601.43 88888.00 2015-09-18 01:02:30.500 261 12557.50 102.97 54601.40 88888.00 2015-09-18 01:02:30.625 261 12557.50 103.00 54601.43 88888.00 2015-09-18 01:02:30.750 261 12557.50 102.97 54601.43 88888.00 2015-09-18 01:02:30.875 261 12557.52 103.00 54601.40 88888.00 2015-09-18 01:02:31.000 261 12557.52 103.00 54601.40 88888.00 2015-09-18 01:02:31.125 261 12557.45 103.00 54601.40 88888.00 2015-09-18 01:02:31.250 261 12557.42 102.97 54601.40 88888.00 2015-09-18 01:02:31.375 261 12557.42 103.00 54601.40 88888.00 2015-09-18 01:02:31.500 261 12557.38 103.03 54601.40 88888.00 2015-09-18 01:02:31.625 261 12557.42 103.03 54601.38 88888.00 2015-09-18 01:02:31.750 261 12557.48 102.97 54601.35 88888.00 2015-09-18 01:02:31.875 261 12557.45 102.97 54601.38 88888.00 2015-09-18 01:02:32.000 261 12557.42 103.00 54601.35 88888.00 2015-09-18 01:02:32.125 261 12557.38 102.97 54601.38 88888.00 2015-09-18 01:02:32.250 261 12557.33 102.95 54601.40 88888.00 2015-09-18 01:02:32.375 261 12557.38 102.95 54601.38 88888.00 2015-09-18 01:02:32.500 261 12557.42 102.97 54601.35 88888.00 2015-09-18 01:02:32.625 261 12557.50 102.97 54601.35 88888.00 2015-09-18 01:02:32.750 261 12557.52 102.97 54601.35 88888.00 2015-09-18 01:02:32.875 261 12557.50 102.97 54601.40 88888.00 2015-09-18 01:02:33.000 261 12557.48 102.97 54601.38 88888.00 2015-09-18 01:02:33.125 261 12557.52 103.00 54601.38 88888.00 2015-09-18 01:02:33.250 261 12557.50 103.00 54601.38 88888.00 2015-09-18 01:02:33.375 261 12557.50 102.95 54601.35 88888.00 2015-09-18 01:02:33.500 261 12557.42 103.00 54601.35 88888.00 2015-09-18 01:02:33.625 261 12557.40 103.00 54601.35 88888.00 2015-09-18 01:02:33.750 261 12557.40 103.03 54601.32 88888.00 2015-09-18 01:02:33.875 261 12557.48 103.00 54601.32 88888.00 2015-09-18 01:02:34.000 261 12557.55 102.97 54601.32 88888.00 2015-09-18 01:02:34.125 261 12557.50 103.00 54601.32 88888.00 2015-09-18 01:02:34.250 261 12557.45 102.97 54601.30 88888.00 2015-09-18 01:02:34.375 261 12557.48 102.97 54601.32 88888.00 2015-09-18 01:02:34.500 261 12557.48 102.97 54601.32 88888.00 2015-09-18 01:02:34.625 261 12557.42 102.92 54601.30 88888.00 2015-09-18 01:02:34.750 261 12557.42 102.95 54601.35 88888.00 2015-09-18 01:02:34.875 261 12557.45 102.95 54601.35 88888.00 2015-09-18 01:02:35.000 261 12557.42 102.95 54601.32 88888.00 2015-09-18 01:02:35.125 261 12557.45 102.97 54601.35 88888.00 2015-09-18 01:02:35.250 261 12557.45 103.00 54601.35 88888.00 2015-09-18 01:02:35.375 261 12557.42 102.97 54601.32 88888.00 2015-09-18 01:02:35.500 261 12557.40 102.95 54601.32 88888.00 2015-09-18 01:02:35.625 261 12557.42 102.95 54601.32 88888.00 2015-09-18 01:02:35.750 261 12557.45 102.97 54601.30 88888.00 2015-09-18 01:02:35.875 261 12557.48 102.97 54601.28 88888.00 2015-09-18 01:02:36.000 261 12557.45 102.97 54601.30 88888.00 2015-09-18 01:02:36.125 261 12557.48 102.97 54601.30 88888.00 2015-09-18 01:02:36.250 261 12557.45 102.97 54601.32 88888.00 2015-09-18 01:02:36.375 261 12557.48 102.97 54601.32 88888.00 2015-09-18 01:02:36.500 261 12557.45 102.95 54601.30 88888.00 2015-09-18 01:02:36.625 261 12557.42 103.00 54601.32 88888.00 2015-09-18 01:02:36.750 261 12557.38 103.00 54601.30 88888.00 2015-09-18 01:02:36.875 261 12557.38 102.97 54601.28 88888.00 2015-09-18 01:02:37.000 261 12557.45 102.97 54601.25 88888.00 2015-09-18 01:02:37.125 261 12557.45 102.97 54601.30 88888.00 2015-09-18 01:02:37.250 261 12557.45 102.95 54601.28 88888.00 2015-09-18 01:02:37.375 261 12557.45 102.97 54601.28 88888.00 2015-09-18 01:02:37.500 261 12557.42 103.00 54601.30 88888.00 2015-09-18 01:02:37.625 261 12557.48 103.00 54601.28 88888.00 2015-09-18 01:02:37.750 261 12557.55 103.00 54601.25 88888.00 2015-09-18 01:02:37.875 261 12557.52 103.00 54601.25 88888.00 2015-09-18 01:02:38.000 261 12557.50 102.97 54601.28 88888.00 2015-09-18 01:02:38.125 261 12557.48 102.97 54601.28 88888.00 2015-09-18 01:02:38.250 261 12557.42 102.97 54601.25 88888.00 2015-09-18 01:02:38.375 261 12557.52 102.95 54601.25 88888.00 2015-09-18 01:02:38.500 261 12557.50 103.00 54601.28 88888.00 2015-09-18 01:02:38.625 261 12557.50 103.00 54601.25 88888.00 2015-09-18 01:02:38.750 261 12557.55 103.00 54601.22 88888.00 2015-09-18 01:02:38.875 261 12557.52 102.97 54601.20 88888.00 2015-09-18 01:02:39.000 261 12557.42 103.00 54601.22 88888.00 2015-09-18 01:02:39.125 261 12557.48 103.00 54601.25 88888.00 2015-09-18 01:02:39.250 261 12557.45 102.95 54601.25 88888.00 2015-09-18 01:02:39.375 261 12557.48 102.97 54601.25 88888.00 2015-09-18 01:02:39.500 261 12557.48 103.00 54601.25 88888.00 2015-09-18 01:02:39.625 261 12557.52 103.03 54601.25 88888.00 2015-09-18 01:02:39.750 261 12557.55 103.00 54601.25 88888.00 2015-09-18 01:02:39.875 261 12557.52 102.97 54601.20 88888.00 2015-09-18 01:02:40.000 261 12557.55 102.97 54601.20 88888.00 2015-09-18 01:02:40.125 261 12557.55 103.00 54601.20 88888.00 2015-09-18 01:02:40.250 261 12557.52 103.00 54601.22 88888.00 2015-09-18 01:02:40.375 261 12557.55 103.00 54601.25 88888.00 2015-09-18 01:02:40.500 261 12557.55 103.00 54601.22 88888.00 2015-09-18 01:02:40.625 261 12557.58 103.05 54601.22 88888.00 2015-09-18 01:02:40.750 261 12557.60 103.08 54601.25 88888.00 2015-09-18 01:02:40.875 261 12557.60 103.03 54601.22 88888.00 2015-09-18 01:02:41.000 261 12557.55 103.00 54601.20 88888.00 2015-09-18 01:02:41.125 261 12557.52 102.95 54601.20 88888.00 2015-09-18 01:02:41.250 261 12557.40 102.92 54601.22 88888.00 2015-09-18 01:02:41.375 261 12557.48 102.95 54601.20 88888.00 2015-09-18 01:02:41.500 261 12557.58 102.95 54601.20 88888.00 2015-09-18 01:02:41.625 261 12557.60 102.97 54601.22 88888.00 2015-09-18 01:02:41.750 261 12557.60 103.03 54601.20 88888.00 2015-09-18 01:02:41.875 261 12557.60 103.03 54601.20 88888.00 2015-09-18 01:02:42.000 261 12557.60 103.00 54601.20 88888.00 2015-09-18 01:02:42.125 261 12557.58 102.97 54601.20 88888.00 2015-09-18 01:02:42.250 261 12557.52 103.00 54601.20 88888.00 2015-09-18 01:02:42.375 261 12557.55 103.00 54601.18 88888.00 2015-09-18 01:02:42.500 261 12557.58 103.00 54601.18 88888.00 2015-09-18 01:02:42.625 261 12557.60 103.00 54601.15 88888.00 2015-09-18 01:02:42.750 261 12557.60 102.97 54601.18 88888.00 2015-09-18 01:02:42.875 261 12557.58 102.95 54601.15 88888.00 2015-09-18 01:02:43.000 261 12557.58 102.95 54601.18 88888.00 2015-09-18 01:02:43.125 261 12557.62 103.03 54601.18 88888.00 2015-09-18 01:02:43.250 261 12557.60 103.05 54601.15 88888.00 2015-09-18 01:02:43.375 261 12557.62 103.08 54601.18 88888.00 2015-09-18 01:02:43.500 261 12557.67 103.03 54601.18 88888.00 2015-09-18 01:02:43.625 261 12557.67 103.03 54601.15 88888.00 2015-09-18 01:02:43.750 261 12557.65 103.03 54601.15 88888.00 2015-09-18 01:02:43.875 261 12557.62 102.97 54601.12 88888.00 2015-09-18 01:02:44.000 261 12557.62 102.92 54601.12 88888.00 2015-09-18 01:02:44.125 261 12557.62 102.97 54601.15 88888.00 2015-09-18 01:02:44.250 261 12557.62 102.92 54601.15 88888.00 2015-09-18 01:02:44.375 261 12557.65 102.97 54601.15 88888.00 2015-09-18 01:02:44.500 261 12557.70 102.97 54601.15 88888.00 2015-09-18 01:02:44.625 261 12557.70 102.95 54601.15 88888.00 2015-09-18 01:02:44.750 261 12557.67 102.95 54601.15 88888.00 2015-09-18 01:02:44.875 261 12557.65 102.92 54601.12 88888.00 2015-09-18 01:02:45.000 261 12557.67 102.92 54601.15 88888.00 2015-09-18 01:02:45.125 261 12557.67 102.97 54601.12 88888.00 2015-09-18 01:02:45.250 261 12557.73 102.97 54601.12 88888.00 2015-09-18 01:02:45.375 261 12557.80 102.95 54601.10 88888.00 2015-09-18 01:02:45.500 261 12557.75 102.97 54601.12 88888.00 2015-09-18 01:02:45.625 261 12557.77 102.95 54601.10 88888.00 2015-09-18 01:02:45.750 261 12557.80 102.97 54601.12 88888.00 2015-09-18 01:02:45.875 261 12557.77 103.00 54601.07 88888.00 2015-09-18 01:02:46.000 261 12557.77 103.00 54601.07 88888.00 2015-09-18 01:02:46.125 261 12557.77 102.97 54601.07 88888.00 2015-09-18 01:02:46.250 261 12557.75 102.95 54601.07 88888.00 2015-09-18 01:02:46.375 261 12557.75 103.00 54601.07 88888.00 2015-09-18 01:02:46.500 261 12557.75 103.00 54601.07 88888.00 2015-09-18 01:02:46.625 261 12557.75 102.97 54601.10 88888.00 2015-09-18 01:02:46.750 261 12557.73 102.95 54601.10 88888.00 2015-09-18 01:02:46.875 261 12557.70 103.00 54601.10 88888.00 2015-09-18 01:02:47.000 261 12557.70 103.00 54601.07 88888.00 2015-09-18 01:02:47.125 261 12557.70 103.03 54601.10 88888.00 2015-09-18 01:02:47.250 261 12557.65 103.03 54601.10 88888.00 2015-09-18 01:02:47.375 261 12557.65 103.00 54601.10 88888.00 2015-09-18 01:02:47.500 261 12557.73 102.97 54601.10 88888.00 2015-09-18 01:02:47.625 261 12557.80 103.00 54601.10 88888.00 2015-09-18 01:02:47.750 261 12557.85 103.03 54601.07 88888.00 2015-09-18 01:02:47.875 261 12557.80 103.00 54601.10 88888.00 2015-09-18 01:02:48.000 261 12557.73 102.97 54601.07 88888.00 2015-09-18 01:02:48.125 261 12557.73 103.03 54601.07 88888.00 2015-09-18 01:02:48.250 261 12557.77 103.00 54601.10 88888.00 2015-09-18 01:02:48.375 261 12557.83 103.00 54601.07 88888.00 2015-09-18 01:02:48.500 261 12557.88 103.00 54601.07 88888.00 2015-09-18 01:02:48.625 261 12557.88 103.05 54601.07 88888.00 2015-09-18 01:02:48.750 261 12557.88 103.05 54601.10 88888.00 2015-09-18 01:02:48.875 261 12557.88 103.00 54601.05 88888.00 2015-09-18 01:02:49.000 261 12557.85 103.03 54601.07 88888.00 2015-09-18 01:02:49.125 261 12557.83 103.03 54601.07 88888.00 2015-09-18 01:02:49.250 261 12557.80 103.03 54601.07 88888.00 2015-09-18 01:02:49.375 261 12557.90 103.05 54601.05 88888.00 2015-09-18 01:02:49.500 261 12557.92 103.05 54601.05 88888.00 2015-09-18 01:02:49.625 261 12557.88 103.05 54601.05 88888.00 2015-09-18 01:02:49.750 261 12557.88 103.05 54601.05 88888.00 2015-09-18 01:02:49.875 261 12557.88 103.08 54601.05 88888.00 2015-09-18 01:02:50.000 261 12557.85 103.05 54601.05 88888.00 2015-09-18 01:02:50.125 261 12557.83 103.08 54601.07 88888.00 2015-09-18 01:02:50.250 261 12557.85 103.05 54601.07 88888.00 2015-09-18 01:02:50.375 261 12557.92 103.05 54601.05 88888.00 2015-09-18 01:02:50.500 261 12557.90 103.08 54601.05 88888.00 2015-09-18 01:02:50.625 261 12557.88 103.10 54601.03 88888.00 2015-09-18 01:02:50.750 261 12557.88 103.08 54601.00 88888.00 2015-09-18 01:02:50.875 261 12557.90 103.05 54601.03 88888.00 2015-09-18 01:02:51.000 261 12557.90 103.05 54601.03 88888.00 2015-09-18 01:02:51.125 261 12557.90 103.05 54601.03 88888.00 2015-09-18 01:02:51.250 261 12557.90 103.03 54601.00 88888.00 2015-09-18 01:02:51.375 261 12557.90 103.05 54601.00 88888.00 2015-09-18 01:02:51.500 261 12557.92 103.10 54601.00 88888.00 2015-09-18 01:02:51.625 261 12557.95 103.12 54601.00 88888.00 2015-09-18 01:02:51.750 261 12557.98 103.10 54600.97 88888.00 2015-09-18 01:02:51.875 261 12557.98 103.08 54600.97 88888.00 2015-09-18 01:02:52.000 261 12557.90 103.08 54601.00 88888.00 2015-09-18 01:02:52.125 261 12557.92 103.12 54601.00 88888.00 2015-09-18 01:02:52.250 261 12557.92 103.10 54601.03 88888.00 2015-09-18 01:02:52.375 261 12558.02 103.10 54601.03 88888.00 2015-09-18 01:02:52.500 261 12558.00 103.12 54601.03 88888.00 2015-09-18 01:02:52.625 261 12557.95 103.10 54601.00 88888.00 2015-09-18 01:02:52.750 261 12557.92 103.10 54601.00 88888.00 2015-09-18 01:02:52.875 261 12557.98 103.10 54600.97 88888.00 2015-09-18 01:02:53.000 261 12558.00 103.08 54600.97 88888.00 2015-09-18 01:02:53.125 261 12557.92 103.10 54601.00 88888.00 2015-09-18 01:02:53.250 261 12557.88 103.08 54601.00 88888.00 2015-09-18 01:02:53.375 261 12557.90 103.08 54600.97 88888.00 2015-09-18 01:02:53.500 261 12557.98 103.12 54600.97 88888.00 2015-09-18 01:02:53.625 261 12558.02 103.15 54600.97 88888.00 2015-09-18 01:02:53.750 261 12558.02 103.12 54600.97 88888.00 2015-09-18 01:02:53.875 261 12557.98 103.10 54600.97 88888.00 2015-09-18 01:02:54.000 261 12557.98 103.10 54600.97 88888.00 2015-09-18 01:02:54.125 261 12558.00 103.12 54600.97 88888.00 2015-09-18 01:02:54.250 261 12557.95 103.10 54600.97 88888.00 2015-09-18 01:02:54.375 261 12557.95 103.08 54600.97 88888.00 2015-09-18 01:02:54.500 261 12557.92 103.08 54600.97 88888.00 2015-09-18 01:02:54.625 261 12557.88 103.10 54600.97 88888.00 2015-09-18 01:02:54.750 261 12557.90 103.10 54600.97 88888.00 2015-09-18 01:02:54.875 261 12557.98 103.12 54600.97 88888.00 2015-09-18 01:02:55.000 261 12557.98 103.12 54600.95 88888.00 2015-09-18 01:02:55.125 261 12557.95 103.12 54600.95 88888.00 2015-09-18 01:02:55.250 261 12557.90 103.10 54600.93 88888.00 2015-09-18 01:02:55.375 261 12557.95 103.10 54600.90 88888.00 2015-09-18 01:02:55.500 261 12557.98 103.12 54600.90 88888.00 2015-09-18 01:02:55.625 261 12557.95 103.12 54600.93 88888.00 2015-09-18 01:02:55.750 261 12557.98 103.12 54600.90 88888.00 2015-09-18 01:02:55.875 261 12558.00 103.10 54600.90 88888.00 2015-09-18 01:02:56.000 261 12557.95 103.12 54600.93 88888.00 2015-09-18 01:02:56.125 261 12557.90 103.12 54600.93 88888.00 2015-09-18 01:02:56.250 261 12557.88 103.12 54600.93 88888.00 2015-09-18 01:02:56.375 261 12557.98 103.12 54600.93 88888.00 2015-09-18 01:02:56.500 261 12558.10 103.22 54601.00 88888.00 2015-09-18 01:02:56.625 261 12558.05 103.20 54600.97 88888.00 2015-09-18 01:02:56.750 261 12557.98 103.15 54600.88 88888.00 2015-09-18 01:02:56.875 261 12557.98 103.15 54600.88 88888.00 2015-09-18 01:02:57.000 261 12557.98 103.17 54600.85 88888.00 2015-09-18 01:02:57.125 261 12557.92 103.17 54600.88 88888.00 2015-09-18 01:02:57.250 261 12558.00 103.15 54600.90 88888.00 2015-09-18 01:02:57.375 261 12558.02 103.17 54600.90 88888.00 2015-09-18 01:02:57.500 261 12558.05 103.17 54600.93 88888.00 2015-09-18 01:02:57.625 261 12558.12 103.20 54600.93 88888.00 2015-09-18 01:02:57.750 261 12558.05 103.20 54600.88 88888.00 2015-09-18 01:02:57.875 261 12558.02 103.17 54600.88 88888.00 2015-09-18 01:02:58.000 261 12557.98 103.17 54600.88 88888.00 2015-09-18 01:02:58.125 261 12558.00 103.15 54600.88 88888.00 2015-09-18 01:02:58.250 261 12558.00 103.10 54600.85 88888.00 2015-09-18 01:02:58.375 261 12558.05 103.12 54600.85 88888.00 2015-09-18 01:02:58.500 261 12558.05 103.17 54600.88 88888.00 2015-09-18 01:02:58.625 261 12558.05 103.17 54600.85 88888.00 2015-09-18 01:02:58.750 261 12558.02 103.17 54600.85 88888.00 2015-09-18 01:02:58.875 261 12558.05 103.20 54600.85 88888.00 2015-09-18 01:02:59.000 261 12558.02 103.17 54600.82 88888.00 2015-09-18 01:02:59.125 261 12558.02 103.12 54600.85 88888.00 2015-09-18 01:02:59.250 261 12557.98 103.12 54600.88 88888.00 2015-09-18 01:02:59.375 261 12557.98 103.15 54600.85 88888.00 2015-09-18 01:02:59.500 261 12557.98 103.17 54600.85 88888.00 2015-09-18 01:02:59.625 261 12558.00 103.17 54600.85 88888.00 2015-09-18 01:02:59.750 261 12558.05 103.17 54600.88 88888.00 2015-09-18 01:02:59.875 261 12558.00 103.20 54600.88 88888.00 2015-09-18 01:03:00.000 261 12558.00 103.17 54600.85 88888.00 2015-09-18 01:03:00.125 261 12558.02 103.17 54600.85 88888.00 2015-09-18 01:03:00.250 261 12558.00 103.17 54600.88 88888.00 2015-09-18 01:03:00.375 261 12558.05 103.17 54600.88 88888.00 2015-09-18 01:03:00.500 261 12558.05 103.20 54600.88 88888.00 2015-09-18 01:03:00.625 261 12558.05 103.17 54600.85 88888.00 2015-09-18 01:03:00.750 261 12558.08 103.17 54600.85 88888.00 2015-09-18 01:03:00.875 261 12558.08 103.17 54600.82 88888.00 2015-09-18 01:03:01.000 261 12558.05 103.15 54600.82 88888.00 2015-09-18 01:03:01.125 261 12558.02 103.17 54600.85 88888.00 2015-09-18 01:03:01.250 261 12558.00 103.17 54600.82 88888.00 2015-09-18 01:03:01.375 261 12558.05 103.17 54600.82 88888.00 2015-09-18 01:03:01.500 261 12558.08 103.17 54600.80 88888.00 2015-09-18 01:03:01.625 261 12558.17 103.20 54600.82 88888.00 2015-09-18 01:03:01.750 261 12558.20 103.20 54600.85 88888.00 2015-09-18 01:03:01.875 261 12558.17 103.20 54600.82 88888.00 2015-09-18 01:03:02.000 261 12558.20 103.20 54600.82 88888.00 2015-09-18 01:03:02.125 261 12558.25 103.20 54600.82 88888.00 2015-09-18 01:03:02.250 261 12558.12 103.15 54600.80 88888.00 2015-09-18 01:03:02.375 261 12558.10 103.12 54600.78 88888.00 2015-09-18 01:03:02.500 261 12558.10 103.15 54600.80 88888.00 2015-09-18 01:03:02.625 261 12558.10 103.17 54600.80 88888.00 2015-09-18 01:03:02.750 261 12558.15 103.20 54600.82 88888.00 2015-09-18 01:03:02.875 261 12558.15 103.20 54600.82 88888.00 2015-09-18 01:03:03.000 261 12558.17 103.20 54600.78 88888.00 2015-09-18 01:03:03.125 261 12558.17 103.20 54600.78 88888.00 2015-09-18 01:03:03.250 261 12558.17 103.17 54600.78 88888.00 2015-09-18 01:03:03.375 261 12558.17 103.15 54600.80 88888.00 2015-09-18 01:03:03.500 261 12558.15 103.17 54600.80 88888.00 2015-09-18 01:03:03.625 261 12558.17 103.15 54600.80 88888.00 2015-09-18 01:03:03.750 261 12558.33 103.15 54600.82 88888.00 2015-09-18 01:03:03.875 261 12558.33 103.15 54600.82 88888.00 2015-09-18 01:03:04.000 261 12558.25 103.17 54600.80 88888.00 2015-09-18 01:03:04.125 261 12558.17 103.17 54600.82 88888.00 2015-09-18 01:03:04.250 261 12558.23 103.17 54600.82 88888.00 2015-09-18 01:03:04.375 261 12558.27 103.15 54600.82 88888.00 2015-09-18 01:03:04.500 261 12558.25 103.17 54600.80 88888.00 2015-09-18 01:03:04.625 261 12558.27 103.15 54600.80 88888.00 2015-09-18 01:03:04.750 261 12558.30 103.15 54600.78 88888.00 2015-09-18 01:03:04.875 261 12558.33 103.15 54600.80 88888.00 2015-09-18 01:03:05.000 261 12558.33 103.17 54600.80 88888.00 2015-09-18 01:03:05.125 261 12558.35 103.20 54600.82 88888.00 2015-09-18 01:03:05.250 261 12558.27 103.17 54600.82 88888.00 2015-09-18 01:03:05.375 261 12558.27 103.17 54600.80 88888.00 2015-09-18 01:03:05.500 261 12558.27 103.15 54600.78 88888.00 2015-09-18 01:03:05.625 261 12558.33 103.15 54600.78 88888.00 2015-09-18 01:03:05.750 261 12558.33 103.20 54600.78 88888.00 2015-09-18 01:03:05.875 261 12558.35 103.20 54600.78 88888.00 2015-09-18 01:03:06.000 261 12558.27 103.20 54600.78 88888.00 2015-09-18 01:03:06.125 261 12558.23 103.20 54600.80 88888.00 2015-09-18 01:03:06.250 261 12558.25 103.17 54600.78 88888.00 2015-09-18 01:03:06.375 261 12558.33 103.15 54600.78 88888.00 2015-09-18 01:03:06.500 261 12558.33 103.15 54600.78 88888.00 2015-09-18 01:03:06.625 261 12558.35 103.15 54600.78 88888.00 2015-09-18 01:03:06.750 261 12558.27 103.15 54600.75 88888.00 2015-09-18 01:03:06.875 261 12558.30 103.15 54600.75 88888.00 2015-09-18 01:03:07.000 261 12558.35 103.12 54600.78 88888.00 2015-09-18 01:03:07.125 261 12558.33 103.15 54600.78 88888.00 2015-09-18 01:03:07.250 261 12558.27 103.15 54600.78 88888.00 2015-09-18 01:03:07.375 261 12558.30 103.15 54600.78 88888.00 2015-09-18 01:03:07.500 261 12558.33 103.15 54600.80 88888.00 2015-09-18 01:03:07.625 261 12558.38 103.15 54600.78 88888.00 2015-09-18 01:03:07.750 261 12558.38 103.12 54600.78 88888.00 2015-09-18 01:03:07.875 261 12558.33 103.10 54600.78 88888.00 2015-09-18 01:03:08.000 261 12558.35 103.12 54600.75 88888.00 2015-09-18 01:03:08.125 261 12558.40 103.12 54600.78 88888.00 2015-09-18 01:03:08.250 261 12558.35 103.12 54600.80 88888.00 2015-09-18 01:03:08.375 261 12558.40 103.15 54600.78 88888.00 2015-09-18 01:03:08.500 261 12558.38 103.12 54600.78 88888.00 2015-09-18 01:03:08.625 261 12558.38 103.08 54600.80 88888.00 2015-09-18 01:03:08.750 261 12558.38 103.10 54600.78 88888.00 2015-09-18 01:03:08.875 261 12558.35 103.10 54600.75 88888.00 2015-09-18 01:03:09.000 261 12558.38 103.10 54600.75 88888.00 2015-09-18 01:03:09.125 261 12558.42 103.10 54600.78 88888.00 2015-09-18 01:03:09.250 261 12558.33 103.08 54600.80 88888.00 2015-09-18 01:03:09.375 261 12558.38 103.10 54600.78 88888.00 2015-09-18 01:03:09.500 261 12558.40 103.10 54600.75 88888.00 2015-09-18 01:03:09.625 261 12558.35 103.08 54600.75 88888.00 2015-09-18 01:03:09.750 261 12558.35 103.08 54600.75 88888.00 2015-09-18 01:03:09.875 261 12558.35 103.08 54600.75 88888.00 2015-09-18 01:03:10.000 261 12558.38 103.10 54600.75 88888.00 2015-09-18 01:03:10.125 261 12558.42 103.12 54600.75 88888.00 2015-09-18 01:03:10.250 261 12558.38 103.10 54600.78 88888.00 2015-09-18 01:03:10.375 261 12558.40 103.12 54600.78 88888.00 2015-09-18 01:03:10.500 261 12558.42 103.12 54600.78 88888.00 2015-09-18 01:03:10.625 261 12558.42 103.10 54600.75 88888.00 2015-09-18 01:03:10.750 261 12558.40 103.08 54600.75 88888.00 2015-09-18 01:03:10.875 261 12558.35 103.10 54600.75 88888.00 2015-09-18 01:03:11.000 261 12558.40 103.10 54600.75 88888.00 2015-09-18 01:03:11.125 261 12558.40 103.08 54600.78 88888.00 2015-09-18 01:03:11.250 261 12558.33 103.08 54600.78 88888.00 2015-09-18 01:03:11.375 261 12558.33 103.08 54600.78 88888.00 2015-09-18 01:03:11.500 261 12558.38 103.08 54600.78 88888.00 2015-09-18 01:03:11.625 261 12558.38 103.05 54600.78 88888.00 2015-09-18 01:03:11.750 261 12558.35 103.05 54600.75 88888.00 2015-09-18 01:03:11.875 261 12558.35 103.05 54600.75 88888.00 2015-09-18 01:03:12.000 261 12558.40 103.05 54600.75 88888.00 2015-09-18 01:03:12.125 261 12558.42 103.05 54600.75 88888.00 2015-09-18 01:03:12.250 261 12558.40 103.03 54600.75 88888.00 2015-09-18 01:03:12.375 261 12558.42 103.03 54600.78 88888.00 2015-09-18 01:03:12.500 261 12558.42 103.03 54600.78 88888.00 2015-09-18 01:03:12.625 261 12558.42 103.05 54600.78 88888.00 2015-09-18 01:03:12.750 261 12558.40 103.08 54600.75 88888.00 2015-09-18 01:03:12.875 261 12558.38 103.05 54600.78 88888.00 2015-09-18 01:03:13.000 261 12558.45 103.03 54600.75 88888.00 2015-09-18 01:03:13.125 261 12558.50 103.03 54600.78 88888.00 2015-09-18 01:03:13.250 261 12558.48 103.03 54600.78 88888.00 2015-09-18 01:03:13.375 261 12558.50 103.03 54600.78 88888.00 2015-09-18 01:03:13.500 261 12558.45 103.03 54600.78 88888.00 2015-09-18 01:03:13.625 261 12558.50 103.03 54600.75 88888.00 2015-09-18 01:03:13.750 261 12558.50 103.03 54600.70 88888.00 2015-09-18 01:03:13.875 261 12558.48 103.00 54600.72 88888.00 2015-09-18 01:03:14.000 261 12558.48 103.00 54600.78 88888.00 2015-09-18 01:03:14.125 261 12558.48 103.03 54600.78 88888.00 2015-09-18 01:03:14.250 261 12558.52 103.05 54600.78 88888.00 2015-09-18 01:03:14.375 261 12558.60 103.00 54600.75 88888.00 2015-09-18 01:03:14.500 261 12558.60 103.00 54600.75 88888.00 2015-09-18 01:03:14.625 261 12558.55 103.00 54600.75 88888.00 2015-09-18 01:03:14.750 261 12558.60 103.00 54600.75 88888.00 2015-09-18 01:03:14.875 261 12558.55 102.97 54600.75 88888.00 2015-09-18 01:03:15.000 261 12558.50 102.95 54600.75 88888.00 2015-09-18 01:03:15.125 261 12558.48 102.97 54600.75 88888.00 2015-09-18 01:03:15.250 261 12558.50 103.00 54600.75 88888.00 2015-09-18 01:03:15.375 261 12558.62 103.00 54600.75 88888.00 2015-09-18 01:03:15.500 261 12558.55 103.00 54600.75 88888.00 2015-09-18 01:03:15.625 261 12558.52 103.00 54600.75 88888.00 2015-09-18 01:03:15.750 261 12558.52 102.97 54600.75 88888.00 2015-09-18 01:03:15.875 261 12558.50 103.00 54600.75 88888.00 2015-09-18 01:03:16.000 261 12558.50 102.95 54600.75 88888.00 2015-09-18 01:03:16.125 261 12558.50 102.95 54600.75 88888.00 2015-09-18 01:03:16.250 261 12558.52 102.90 54600.78 88888.00 2015-09-18 01:03:16.375 261 12558.60 102.92 54600.75 88888.00 2015-09-18 01:03:16.500 261 12558.62 102.92 54600.75 88888.00 2015-09-18 01:03:16.625 261 12558.60 102.90 54600.75 88888.00 2015-09-18 01:03:16.750 261 12558.58 102.90 54600.75 88888.00 2015-09-18 01:03:16.875 261 12558.60 102.95 54600.75 88888.00 2015-09-18 01:03:17.000 261 12558.62 102.92 54600.75 88888.00 2015-09-18 01:03:17.125 261 12558.67 102.92 54600.75 88888.00 2015-09-18 01:03:17.250 261 12558.60 102.95 54600.80 88888.00 2015-09-18 01:03:17.375 261 12558.60 102.92 54600.78 88888.00 2015-09-18 01:03:17.500 261 12558.62 102.90 54600.75 88888.00 2015-09-18 01:03:17.625 261 12558.65 102.90 54600.75 88888.00 2015-09-18 01:03:17.750 261 12558.62 102.92 54600.75 88888.00 2015-09-18 01:03:17.875 261 12558.65 102.90 54600.72 88888.00 2015-09-18 01:03:18.000 261 12558.65 102.90 54600.72 88888.00 2015-09-18 01:03:18.125 261 12558.65 102.90 54600.75 88888.00 2015-09-18 01:03:18.250 261 12558.65 102.90 54600.75 88888.00 2015-09-18 01:03:18.375 261 12558.65 102.90 54600.75 88888.00 2015-09-18 01:03:18.500 261 12558.62 102.90 54600.72 88888.00 2015-09-18 01:03:18.625 261 12558.65 102.92 54600.75 88888.00 2015-09-18 01:03:18.750 261 12558.70 102.90 54600.75 88888.00 2015-09-18 01:03:18.875 261 12558.70 102.88 54600.75 88888.00 2015-09-18 01:03:19.000 261 12558.70 102.90 54600.75 88888.00 2015-09-18 01:03:19.125 261 12558.75 102.90 54600.72 88888.00 2015-09-18 01:03:19.250 261 12558.70 102.88 54600.75 88888.00 2015-09-18 01:03:19.375 261 12558.67 102.85 54600.75 88888.00 2015-09-18 01:03:19.500 261 12558.70 102.88 54600.75 88888.00 2015-09-18 01:03:19.625 261 12558.75 102.83 54600.75 88888.00 2015-09-18 01:03:19.750 261 12558.75 102.85 54600.72 88888.00 2015-09-18 01:03:19.875 261 12558.73 102.88 54600.75 88888.00 2015-09-18 01:03:20.000 261 12558.70 102.85 54600.72 88888.00 2015-09-18 01:03:20.125 261 12558.75 102.85 54600.75 88888.00 2015-09-18 01:03:20.250 261 12558.77 102.85 54600.72 88888.00 2015-09-18 01:03:20.375 261 12558.80 102.85 54600.75 88888.00 2015-09-18 01:03:20.500 261 12558.75 102.85 54600.75 88888.00 2015-09-18 01:03:20.625 261 12558.75 102.85 54600.75 88888.00 2015-09-18 01:03:20.750 261 12558.80 102.85 54600.75 88888.00 2015-09-18 01:03:20.875 261 12558.75 102.83 54600.75 88888.00 2015-09-18 01:03:21.000 261 12558.65 102.83 54600.75 88888.00 2015-09-18 01:03:21.125 261 12558.73 102.85 54600.75 88888.00 2015-09-18 01:03:21.250 261 12558.75 102.85 54600.75 88888.00 2015-09-18 01:03:21.375 261 12558.75 102.85 54600.75 88888.00 2015-09-18 01:03:21.500 261 12558.75 102.80 54600.75 88888.00 2015-09-18 01:03:21.625 261 12558.75 102.78 54600.75 88888.00 2015-09-18 01:03:21.750 261 12558.73 102.78 54600.75 88888.00 2015-09-18 01:03:21.875 261 12558.67 102.80 54600.75 88888.00 2015-09-18 01:03:22.000 261 12558.70 102.80 54600.72 88888.00 2015-09-18 01:03:22.125 261 12558.77 102.80 54600.75 88888.00 2015-09-18 01:03:22.250 261 12558.75 102.78 54600.75 88888.00 2015-09-18 01:03:22.375 261 12558.83 102.75 54600.75 88888.00 2015-09-18 01:03:22.500 261 12558.88 102.60 54600.75 88888.00 2015-09-18 01:03:22.625 261 12558.90 102.65 54600.75 88888.00 2015-09-18 01:03:22.750 261 12558.95 102.78 54600.72 88888.00 2015-09-18 01:03:22.875 261 12558.92 102.80 54600.72 88888.00 2015-09-18 01:03:23.000 261 12558.88 102.80 54600.70 88888.00 2015-09-18 01:03:23.125 261 12558.83 102.83 54600.75 88888.00 2015-09-18 01:03:23.250 261 12558.75 102.83 54600.72 88888.00 2015-09-18 01:03:23.375 261 12558.75 102.85 54600.75 88888.00 2015-09-18 01:03:23.500 261 12558.75 102.85 54600.75 88888.00 2015-09-18 01:03:23.625 261 12558.80 102.83 54600.72 88888.00 2015-09-18 01:03:23.750 261 12558.90 102.83 54600.72 88888.00 2015-09-18 01:03:23.875 261 12558.90 102.83 54600.72 88888.00 2015-09-18 01:03:24.000 261 12558.92 102.83 54600.72 88888.00 2015-09-18 01:03:24.125 261 12559.02 102.80 54600.72 88888.00 2015-09-18 01:03:24.250 261 12558.92 102.83 54600.75 88888.00 2015-09-18 01:03:24.375 261 12558.95 102.83 54600.72 88888.00 2015-09-18 01:03:24.500 261 12558.95 102.83 54600.72 88888.00 2015-09-18 01:03:24.625 261 12558.98 102.83 54600.72 88888.00 2015-09-18 01:03:24.750 261 12559.00 102.85 54600.72 88888.00 2015-09-18 01:03:24.875 261 12558.98 102.83 54600.72 88888.00 2015-09-18 01:03:25.000 261 12558.95 102.83 54600.72 88888.00 2015-09-18 01:03:25.125 261 12558.95 102.83 54600.75 88888.00 2015-09-18 01:03:25.250 261 12558.92 102.83 54600.72 88888.00 2015-09-18 01:03:25.375 261 12558.95 102.80 54600.70 88888.00 2015-09-18 01:03:25.500 261 12558.98 102.83 54600.70 88888.00 2015-09-18 01:03:25.625 261 12559.02 102.80 54600.70 88888.00 2015-09-18 01:03:25.750 261 12558.98 102.83 54600.72 88888.00 2015-09-18 01:03:25.875 261 12558.98 102.83 54600.72 88888.00 2015-09-18 01:03:26.000 261 12559.02 102.85 54600.72 88888.00 2015-09-18 01:03:26.125 261 12559.05 102.83 54600.75 88888.00 2015-09-18 01:03:26.250 261 12559.08 102.80 54600.72 88888.00 2015-09-18 01:03:26.375 261 12559.12 102.80 54600.70 88888.00 2015-09-18 01:03:26.500 261 12559.08 102.80 54600.70 88888.00 2015-09-18 01:03:26.625 261 12559.00 102.80 54600.70 88888.00 2015-09-18 01:03:26.750 261 12558.95 102.83 54600.70 88888.00 2015-09-18 01:03:26.875 261 12558.98 102.83 54600.68 88888.00 2015-09-18 01:03:27.000 261 12559.00 102.80 54600.65 88888.00 2015-09-18 01:03:27.125 261 12559.02 102.83 54600.68 88888.00 2015-09-18 01:03:27.250 261 12559.05 102.83 54600.72 88888.00 2015-09-18 01:03:27.375 261 12559.08 102.83 54600.72 88888.00 2015-09-18 01:03:27.500 261 12559.02 102.80 54600.70 88888.00 2015-09-18 01:03:27.625 261 12559.02 102.80 54600.70 88888.00 2015-09-18 01:03:27.750 261 12559.12 102.78 54600.70 88888.00 2015-09-18 01:03:27.875 261 12559.17 102.75 54600.70 88888.00 2015-09-18 01:03:28.000 261 12559.12 102.72 54600.70 88888.00 2015-09-18 01:03:28.125 261 12559.10 102.78 54600.72 88888.00 2015-09-18 01:03:28.250 261 12559.08 102.80 54600.72 88888.00 2015-09-18 01:03:28.375 261 12559.05 102.85 54600.72 88888.00 2015-09-18 01:03:28.500 261 12559.10 102.83 54600.72 88888.00 2015-09-18 01:03:28.625 261 12559.12 102.78 54600.75 88888.00 2015-09-18 01:03:28.750 261 12559.08 102.78 54600.72 88888.00 2015-09-18 01:03:28.875 261 12559.10 102.80 54600.72 88888.00 2015-09-18 01:03:29.000 261 12559.08 102.78 54600.70 88888.00 2015-09-18 01:03:29.125 261 12559.08 102.78 54600.70 88888.00 2015-09-18 01:03:29.250 261 12559.05 102.78 54600.75 88888.00 2015-09-18 01:03:29.375 261 12559.08 102.75 54600.70 88888.00 2015-09-18 01:03:29.500 261 12559.12 102.78 54600.72 88888.00 2015-09-18 01:03:29.625 261 12559.15 102.80 54600.72 88888.00 2015-09-18 01:03:29.750 261 12559.20 102.83 54600.72 88888.00 2015-09-18 01:03:29.875 261 12559.20 102.80 54600.72 88888.00 2015-09-18 01:03:30.000 261 12559.23 102.78 54600.70 88888.00 2015-09-18 01:03:30.125 261 12559.20 102.75 54600.72 88888.00 2015-09-18 01:03:30.250 261 12559.15 102.75 54600.72 88888.00 2015-09-18 01:03:30.375 261 12559.23 102.78 54600.70 88888.00 2015-09-18 01:03:30.500 261 12559.25 102.78 54600.72 88888.00 2015-09-18 01:03:30.625 261 12559.23 102.78 54600.72 88888.00 2015-09-18 01:03:30.750 261 12559.23 102.83 54600.72 88888.00 2015-09-18 01:03:30.875 261 12559.25 102.83 54600.70 88888.00 2015-09-18 01:03:31.000 261 12559.23 102.83 54600.70 88888.00 2015-09-18 01:03:31.125 261 12559.20 102.78 54600.72 88888.00 2015-09-18 01:03:31.250 261 12559.15 102.75 54600.72 88888.00 2015-09-18 01:03:31.375 261 12559.15 102.80 54600.72 88888.00 2015-09-18 01:03:31.500 261 12559.17 102.83 54600.72 88888.00 2015-09-18 01:03:31.625 261 12559.15 102.88 54600.75 88888.00 2015-09-18 01:03:31.750 261 12559.17 102.88 54600.75 88888.00 2015-09-18 01:03:31.875 261 12559.20 102.85 54600.70 88888.00 2015-09-18 01:03:32.000 261 12559.20 102.85 54600.72 88888.00 2015-09-18 01:03:32.125 261 12559.25 102.85 54600.75 88888.00 2015-09-18 01:03:32.250 261 12559.20 102.80 54600.75 88888.00 2015-09-18 01:03:32.375 261 12559.25 102.85 54600.72 88888.00 2015-09-18 01:03:32.500 261 12559.23 102.85 54600.75 88888.00 2015-09-18 01:03:32.625 261 12559.23 102.85 54600.72 88888.00 2015-09-18 01:03:32.750 261 12559.20 102.83 54600.70 88888.00 2015-09-18 01:03:32.875 261 12559.20 102.83 54600.70 88888.00 2015-09-18 01:03:33.000 261 12559.20 102.83 54600.70 88888.00 2015-09-18 01:03:33.125 261 12559.20 102.83 54600.70 88888.00 2015-09-18 01:03:33.250 261 12559.20 102.80 54600.72 88888.00 2015-09-18 01:03:33.375 261 12559.23 102.83 54600.72 88888.00 2015-09-18 01:03:33.500 261 12559.20 102.80 54600.72 88888.00 2015-09-18 01:03:33.625 261 12559.20 102.83 54600.72 88888.00 2015-09-18 01:03:33.750 261 12559.25 102.85 54600.70 88888.00 2015-09-18 01:03:33.875 261 12559.25 102.88 54600.70 88888.00 2015-09-18 01:03:34.000 261 12559.25 102.88 54600.70 88888.00 2015-09-18 01:03:34.125 261 12559.30 102.88 54600.70 88888.00 2015-09-18 01:03:34.250 261 12559.30 102.88 54600.68 88888.00 2015-09-18 01:03:34.375 261 12559.25 102.88 54600.70 88888.00 2015-09-18 01:03:34.500 261 12559.23 102.85 54600.70 88888.00 2015-09-18 01:03:34.625 261 12559.30 102.85 54600.70 88888.00 2015-09-18 01:03:34.750 261 12559.25 102.88 54600.70 88888.00 2015-09-18 01:03:34.875 261 12559.25 102.88 54600.70 88888.00 2015-09-18 01:03:35.000 261 12559.25 102.90 54600.70 88888.00 2015-09-18 01:03:35.125 261 12559.27 102.90 54600.70 88888.00 2015-09-18 01:03:35.250 261 12559.27 102.83 54600.72 88888.00 2015-09-18 01:03:35.375 261 12559.27 102.80 54600.68 88888.00 2015-09-18 01:03:35.500 261 12559.25 102.83 54600.68 88888.00 2015-09-18 01:03:35.625 261 12559.33 102.85 54600.70 88888.00 2015-09-18 01:03:35.750 261 12559.33 102.85 54600.72 88888.00 2015-09-18 01:03:35.875 261 12559.27 102.88 54600.72 88888.00 2015-09-18 01:03:36.000 261 12559.25 102.90 54600.70 88888.00 2015-09-18 01:03:36.125 261 12559.27 102.90 54600.70 88888.00 2015-09-18 01:03:36.250 261 12559.30 102.88 54600.70 88888.00 2015-09-18 01:03:36.375 261 12559.33 102.90 54600.70 88888.00 2015-09-18 01:03:36.500 261 12559.27 102.90 54600.72 88888.00 2015-09-18 01:03:36.625 261 12559.25 102.92 54600.70 88888.00 2015-09-18 01:03:36.750 261 12559.27 102.92 54600.70 88888.00 2015-09-18 01:03:36.875 261 12559.27 102.95 54600.70 88888.00 2015-09-18 01:03:37.000 261 12559.35 102.92 54600.72 88888.00 2015-09-18 01:03:37.125 261 12559.40 102.92 54600.72 88888.00 2015-09-18 01:03:37.250 261 12559.38 102.92 54600.72 88888.00 2015-09-18 01:03:37.375 261 12559.35 102.92 54600.70 88888.00 2015-09-18 01:03:37.500 261 12559.30 102.92 54600.70 88888.00 2015-09-18 01:03:37.625 261 12559.38 102.97 54600.72 88888.00 2015-09-18 01:03:37.750 261 12559.38 102.92 54600.72 88888.00 2015-09-18 01:03:37.875 261 12559.30 102.92 54600.72 88888.00 2015-09-18 01:03:38.000 261 12559.27 102.90 54600.68 88888.00 2015-09-18 01:03:38.125 261 12559.33 102.92 54600.70 88888.00 2015-09-18 01:03:38.250 261 12559.35 102.90 54600.72 88888.00 2015-09-18 01:03:38.375 261 12559.35 102.95 54600.70 88888.00 2015-09-18 01:03:38.500 261 12559.27 102.95 54600.70 88888.00 2015-09-18 01:03:38.625 261 12559.30 102.92 54600.70 88888.00 2015-09-18 01:03:38.750 261 12559.35 102.92 54600.70 88888.00 2015-09-18 01:03:38.875 261 12559.35 102.92 54600.70 88888.00 2015-09-18 01:03:39.000 261 12559.35 102.95 54600.68 88888.00 2015-09-18 01:03:39.125 261 12559.40 102.95 54600.70 88888.00 2015-09-18 01:03:39.250 261 12559.38 102.92 54600.70 88888.00 2015-09-18 01:03:39.375 261 12559.48 102.95 54600.70 88888.00 2015-09-18 01:03:39.500 261 12559.48 102.95 54600.70 88888.00 2015-09-18 01:03:39.625 261 12559.40 102.97 54600.70 88888.00 2015-09-18 01:03:39.750 261 12559.40 102.92 54600.70 88888.00 2015-09-18 01:03:39.875 261 12559.42 102.92 54600.70 88888.00 2015-09-18 01:03:40.000 261 12559.42 102.90 54600.70 88888.00 2015-09-18 01:03:40.125 261 12559.38 102.92 54600.68 88888.00 2015-09-18 01:03:40.250 261 12559.40 102.90 54600.68 88888.00 2015-09-18 01:03:40.375 261 12559.55 102.95 54600.70 88888.00 2015-09-18 01:03:40.500 261 12559.58 102.95 54600.70 88888.00 2015-09-18 01:03:40.625 261 12559.60 102.92 54600.68 88888.00 2015-09-18 01:03:40.750 261 12559.60 102.95 54600.70 88888.00 2015-09-18 01:03:40.875 261 12559.62 102.97 54600.72 88888.00 2015-09-18 01:03:41.000 261 12559.60 102.97 54600.70 88888.00 2015-09-18 01:03:41.125 261 12559.58 103.00 54600.70 88888.00 2015-09-18 01:03:41.250 261 12559.52 103.00 54600.70 88888.00 2015-09-18 01:03:41.375 261 12559.58 102.95 54600.70 88888.00 2015-09-18 01:03:41.500 261 12559.60 102.97 54600.72 88888.00 2015-09-18 01:03:41.625 261 12559.60 102.97 54600.70 88888.00 2015-09-18 01:03:41.750 261 12559.62 102.97 54600.72 88888.00 2015-09-18 01:03:41.875 261 12559.60 103.00 54600.72 88888.00 2015-09-18 01:03:42.000 261 12559.65 103.00 54600.70 88888.00 2015-09-18 01:03:42.125 261 12559.62 102.97 54600.70 88888.00 2015-09-18 01:03:42.250 261 12559.55 102.97 54600.68 88888.00 2015-09-18 01:03:42.375 261 12559.58 103.00 54600.68 88888.00 2015-09-18 01:03:42.500 261 12559.58 103.00 54600.70 88888.00 2015-09-18 01:03:42.625 261 12559.60 103.00 54600.70 88888.00 2015-09-18 01:03:42.750 261 12559.62 103.00 54600.68 88888.00 2015-09-18 01:03:42.875 261 12559.62 102.97 54600.68 88888.00 2015-09-18 01:03:43.000 261 12559.62 103.00 54600.65 88888.00 2015-09-18 01:03:43.125 261 12559.62 103.03 54600.68 88888.00 2015-09-18 01:03:43.250 261 12559.65 103.00 54600.68 88888.00 2015-09-18 01:03:43.375 261 12559.62 103.00 54600.70 88888.00 2015-09-18 01:03:43.500 261 12559.62 103.03 54600.70 88888.00 2015-09-18 01:03:43.625 261 12559.65 103.03 54600.70 88888.00 2015-09-18 01:03:43.750 261 12559.70 103.03 54600.68 88888.00 2015-09-18 01:03:43.875 261 12559.73 103.00 54600.68 88888.00 2015-09-18 01:03:44.000 261 12559.73 103.00 54600.68 88888.00 2015-09-18 01:03:44.125 261 12559.70 103.05 54600.70 88888.00 2015-09-18 01:03:44.250 261 12559.73 103.00 54600.72 88888.00 2015-09-18 01:03:44.375 261 12559.75 103.00 54600.70 88888.00 2015-09-18 01:03:44.500 261 12559.65 102.95 54600.68 88888.00 2015-09-18 01:03:44.625 261 12559.67 102.95 54600.70 88888.00 2015-09-18 01:03:44.750 261 12559.75 102.97 54600.70 88888.00 2015-09-18 01:03:44.875 261 12559.80 102.97 54600.70 88888.00 2015-09-18 01:03:45.000 261 12559.83 102.97 54600.72 88888.00 2015-09-18 01:03:45.125 261 12559.83 102.97 54600.72 88888.00 2015-09-18 01:03:45.250 261 12559.75 102.97 54600.72 88888.00 2015-09-18 01:03:45.375 261 12559.75 103.00 54600.70 88888.00 2015-09-18 01:03:45.500 261 12559.75 103.00 54600.72 88888.00 2015-09-18 01:03:45.625 261 12559.77 103.00 54600.75 88888.00 2015-09-18 01:03:45.750 261 12559.83 103.00 54600.72 88888.00 2015-09-18 01:03:45.875 261 12559.80 102.97 54600.70 88888.00 2015-09-18 01:03:46.000 261 12559.75 102.97 54600.70 88888.00 2015-09-18 01:03:46.125 261 12559.80 103.00 54600.72 88888.00 2015-09-18 01:03:46.250 261 12559.77 102.97 54600.70 88888.00 2015-09-18 01:03:46.375 261 12559.80 103.00 54600.70 88888.00 2015-09-18 01:03:46.500 261 12559.75 103.03 54600.72 88888.00 2015-09-18 01:03:46.625 261 12559.75 103.05 54600.72 88888.00 2015-09-18 01:03:46.750 261 12559.80 103.00 54600.72 88888.00 2015-09-18 01:03:46.875 261 12559.75 103.00 54600.70 88888.00 2015-09-18 01:03:47.000 261 12559.73 103.03 54600.72 88888.00 2015-09-18 01:03:47.125 261 12559.77 103.03 54600.75 88888.00 2015-09-18 01:03:47.250 261 12559.77 103.00 54600.75 88888.00 2015-09-18 01:03:47.375 261 12559.83 103.03 54600.72 88888.00 2015-09-18 01:03:47.500 261 12559.90 103.03 54600.70 88888.00 2015-09-18 01:03:47.625 261 12559.90 103.05 54600.72 88888.00 2015-09-18 01:03:47.750 261 12559.90 103.08 54600.70 88888.00 2015-09-18 01:03:47.875 261 12559.85 103.03 54600.70 88888.00 2015-09-18 01:03:48.000 261 12559.85 103.03 54600.70 88888.00 2015-09-18 01:03:48.125 261 12559.88 103.03 54600.70 88888.00 2015-09-18 01:03:48.250 261 12559.80 103.03 54600.68 88888.00 2015-09-18 01:03:48.375 261 12559.75 103.03 54600.68 88888.00 2015-09-18 01:03:48.500 261 12559.75 103.00 54600.68 88888.00 2015-09-18 01:03:48.625 261 12559.90 103.00 54600.70 88888.00 2015-09-18 01:03:48.750 261 12559.88 103.05 54600.70 88888.00 2015-09-18 01:03:48.875 261 12559.83 103.05 54600.70 88888.00 2015-09-18 01:03:49.000 261 12559.85 103.03 54600.72 88888.00 2015-09-18 01:03:49.125 261 12559.88 103.00 54600.72 88888.00 2015-09-18 01:03:49.250 261 12559.88 103.00 54600.70 88888.00 2015-09-18 01:03:49.375 261 12559.90 103.00 54600.70 88888.00 2015-09-18 01:03:49.500 261 12559.88 103.03 54600.72 88888.00 2015-09-18 01:03:49.625 261 12559.83 103.03 54600.72 88888.00 2015-09-18 01:03:49.750 261 12559.88 103.05 54600.70 88888.00 2015-09-18 01:03:49.875 261 12559.92 103.05 54600.72 88888.00 2015-09-18 01:03:50.000 261 12559.90 103.08 54600.72 88888.00 2015-09-18 01:03:50.125 261 12559.90 103.03 54600.75 88888.00 2015-09-18 01:03:50.250 261 12559.85 103.05 54600.75 88888.00 2015-09-18 01:03:50.375 261 12559.92 103.05 54600.72 88888.00 2015-09-18 01:03:50.500 261 12559.92 103.08 54600.72 88888.00 2015-09-18 01:03:50.625 261 12559.88 103.08 54600.72 88888.00 2015-09-18 01:03:50.750 261 12559.85 103.08 54600.72 88888.00 2015-09-18 01:03:50.875 261 12559.90 103.03 54600.72 88888.00 2015-09-18 01:03:51.000 261 12559.90 103.05 54600.72 88888.00 2015-09-18 01:03:51.125 261 12559.88 103.03 54600.72 88888.00 2015-09-18 01:03:51.250 261 12559.90 102.97 54600.70 88888.00 2015-09-18 01:03:51.375 261 12559.92 102.97 54600.68 88888.00 2015-09-18 01:03:51.500 261 12559.92 103.00 54600.70 88888.00 2015-09-18 01:03:51.625 261 12559.95 103.03 54600.72 88888.00 2015-09-18 01:03:51.750 261 12559.95 103.03 54600.72 88888.00 2015-09-18 01:03:51.875 261 12559.95 103.05 54600.75 88888.00 2015-09-18 01:03:52.000 261 12559.90 103.03 54600.75 88888.00 2015-09-18 01:03:52.125 261 12559.90 103.08 54600.75 88888.00 2015-09-18 01:03:52.250 261 12559.92 103.03 54600.72 88888.00 2015-09-18 01:03:52.375 261 12559.92 103.03 54600.72 88888.00 2015-09-18 01:03:52.500 261 12559.95 103.00 54600.72 88888.00 2015-09-18 01:03:52.625 261 12559.98 103.03 54600.75 88888.00 2015-09-18 01:03:52.750 261 12559.98 103.05 54600.75 88888.00 2015-09-18 01:03:52.875 261 12559.95 103.03 54600.72 88888.00 2015-09-18 01:03:53.000 261 12559.95 103.03 54600.70 88888.00 2015-09-18 01:03:53.125 261 12559.98 103.00 54600.72 88888.00 2015-09-18 01:03:53.250 261 12559.98 103.03 54600.75 88888.00 2015-09-18 01:03:53.375 261 12560.00 103.03 54600.72 88888.00 2015-09-18 01:03:53.500 261 12560.00 103.00 54600.72 88888.00 2015-09-18 01:03:53.625 261 12560.02 103.03 54600.75 88888.00 2015-09-18 01:03:53.750 261 12560.00 103.03 54600.72 88888.00 2015-09-18 01:03:53.875 261 12559.98 103.03 54600.75 88888.00 2015-09-18 01:03:54.000 261 12559.98 103.03 54600.78 88888.00 2015-09-18 01:03:54.125 261 12559.92 103.03 54600.78 88888.00 2015-09-18 01:03:54.250 261 12559.90 102.97 54600.78 88888.00 2015-09-18 01:03:54.375 261 12559.92 103.00 54600.75 88888.00 2015-09-18 01:03:54.500 261 12559.98 103.00 54600.78 88888.00 2015-09-18 01:03:54.625 261 12559.98 103.05 54600.75 88888.00 2015-09-18 01:03:54.750 261 12559.90 103.05 54600.75 88888.00 2015-09-18 01:03:54.875 261 12559.92 103.05 54600.75 88888.00 2015-09-18 01:03:55.000 261 12559.98 103.05 54600.75 88888.00 2015-09-18 01:03:55.125 261 12560.02 103.03 54600.75 88888.00 2015-09-18 01:03:55.250 261 12559.92 102.97 54600.78 88888.00 2015-09-18 01:03:55.375 261 12559.98 102.97 54600.78 88888.00 2015-09-18 01:03:55.500 261 12560.05 102.97 54600.75 88888.00 2015-09-18 01:03:55.625 261 12560.05 102.97 54600.75 88888.00 2015-09-18 01:03:55.750 261 12560.02 103.00 54600.75 88888.00 2015-09-18 01:03:55.875 261 12560.05 103.00 54600.75 88888.00 2015-09-18 01:03:56.000 261 12560.05 103.00 54600.75 88888.00 2015-09-18 01:03:56.125 261 12560.05 103.00 54600.78 88888.00 2015-09-18 01:03:56.250 261 12560.05 102.97 54600.78 88888.00 2015-09-18 01:03:56.375 261 12560.08 102.97 54600.78 88888.00 2015-09-18 01:03:56.500 261 12560.08 103.00 54600.78 88888.00 2015-09-18 01:03:56.625 261 12560.12 102.97 54600.75 88888.00 2015-09-18 01:03:56.750 261 12560.15 103.00 54600.75 88888.00 2015-09-18 01:03:56.875 261 12560.15 103.00 54600.78 88888.00 2015-09-18 01:03:57.000 261 12560.12 102.95 54600.75 88888.00 2015-09-18 01:03:57.125 261 12560.10 102.97 54600.75 88888.00 2015-09-18 01:03:57.250 261 12560.12 102.92 54600.78 88888.00 2015-09-18 01:03:57.375 261 12560.20 102.95 54600.78 88888.00 2015-09-18 01:03:57.500 261 12560.27 102.97 54600.78 88888.00 2015-09-18 01:03:57.625 261 12560.27 103.00 54600.78 88888.00 2015-09-18 01:03:57.750 261 12560.23 102.95 54600.80 88888.00 2015-09-18 01:03:57.875 261 12560.20 102.95 54600.80 88888.00 2015-09-18 01:03:58.000 261 12560.20 102.92 54600.78 88888.00 2015-09-18 01:03:58.125 261 12560.25 102.92 54600.80 88888.00 2015-09-18 01:03:58.250 261 12560.25 102.95 54600.80 88888.00 2015-09-18 01:03:58.375 261 12560.27 102.97 54600.78 88888.00 2015-09-18 01:03:58.500 261 12560.25 102.92 54600.75 88888.00 2015-09-18 01:03:58.625 261 12560.20 102.95 54600.78 88888.00 2015-09-18 01:03:58.750 261 12560.25 102.92 54600.78 88888.00 2015-09-18 01:03:58.875 261 12560.33 102.90 54600.78 88888.00 2015-09-18 01:03:59.000 261 12560.33 102.92 54600.78 88888.00 2015-09-18 01:03:59.125 261 12560.33 102.95 54600.78 88888.00 2015-09-18 01:03:59.250 261 12560.27 102.88 54600.80 88888.00 2015-09-18 01:03:59.375 261 12560.30 102.90 54600.80 88888.00 2015-09-18 01:03:59.500 261 12560.33 102.92 54600.78 88888.00 2015-09-18 01:03:59.625 261 12560.30 102.95 54600.80 88888.00 2015-09-18 01:03:59.750 261 12560.25 102.95 54600.80 88888.00 2015-09-18 01:03:59.875 261 12560.27 102.95 54600.78 88888.00 2015-09-18 01:04:00.000 261 12560.40 102.92 54600.78 88888.00 2015-09-18 01:04:00.125 261 12560.50 102.92 54600.80 88888.00 2015-09-18 01:04:00.250 261 12560.40 102.92 54600.80 88888.00 2015-09-18 01:04:00.375 261 12560.40 102.90 54600.80 88888.00 2015-09-18 01:04:00.500 261 12560.45 102.90 54600.78 88888.00 2015-09-18 01:04:00.625 261 12560.45 102.88 54600.78 88888.00 2015-09-18 01:04:00.750 261 12560.42 102.88 54600.75 88888.00 2015-09-18 01:04:00.875 261 12560.40 102.92 54600.78 88888.00 2015-09-18 01:04:01.000 261 12560.40 102.90 54600.78 88888.00 2015-09-18 01:04:01.125 261 12560.38 102.92 54600.80 88888.00 2015-09-18 01:04:01.250 261 12560.40 102.90 54600.80 88888.00 2015-09-18 01:04:01.375 261 12560.38 102.92 54600.80 88888.00 2015-09-18 01:04:01.500 261 12560.38 102.92 54600.80 88888.00 2015-09-18 01:04:01.625 261 12560.40 102.92 54600.80 88888.00 2015-09-18 01:04:01.750 261 12560.33 102.95 54600.80 88888.00 2015-09-18 01:04:01.875 261 12560.30 102.95 54600.80 88888.00 2015-09-18 01:04:02.000 261 12560.30 102.92 54600.80 88888.00 2015-09-18 01:04:02.125 261 12560.33 102.92 54600.80 88888.00 2015-09-18 01:04:02.250 261 12560.33 102.88 54600.82 88888.00 2015-09-18 01:04:02.375 261 12560.33 102.88 54600.82 88888.00 2015-09-18 01:04:02.500 261 12560.35 102.90 54600.82 88888.00 2015-09-18 01:04:02.625 261 12560.33 102.90 54600.80 88888.00 2015-09-18 01:04:02.750 261 12560.35 102.90 54600.82 88888.00 2015-09-18 01:04:02.875 261 12560.38 102.90 54600.80 88888.00 2015-09-18 01:04:03.000 261 12560.38 102.85 54600.82 88888.00 2015-09-18 01:04:03.125 261 12560.42 102.90 54600.82 88888.00 2015-09-18 01:04:03.250 261 12560.40 102.88 54600.82 88888.00 2015-09-18 01:04:03.375 261 12560.35 102.90 54600.82 88888.00 2015-09-18 01:04:03.500 261 12560.38 102.90 54600.82 88888.00 2015-09-18 01:04:03.625 261 12560.40 102.90 54600.82 88888.00 2015-09-18 01:04:03.750 261 12560.30 102.90 54600.80 88888.00 2015-09-18 01:04:03.875 261 12560.38 102.90 54600.80 88888.00 2015-09-18 01:04:04.000 261 12560.48 102.90 54600.82 88888.00 2015-09-18 01:04:04.125 261 12560.50 102.88 54600.85 88888.00 2015-09-18 01:04:04.250 261 12560.45 102.83 54600.85 88888.00 2015-09-18 01:04:04.375 261 12560.42 102.88 54600.85 88888.00 2015-09-18 01:04:04.500 261 12560.38 102.88 54600.85 88888.00 2015-09-18 01:04:04.625 261 12560.35 102.90 54600.82 88888.00 2015-09-18 01:04:04.750 261 12560.38 102.88 54600.85 88888.00 2015-09-18 01:04:04.875 261 12560.40 102.92 54600.85 88888.00 2015-09-18 01:04:05.000 261 12560.42 102.90 54600.85 88888.00 2015-09-18 01:04:05.125 261 12560.50 102.92 54600.82 88888.00 2015-09-18 01:04:05.250 261 12560.52 102.92 54600.82 88888.00 2015-09-18 01:04:05.375 261 12560.52 102.90 54600.85 88888.00 2015-09-18 01:04:05.500 261 12560.45 102.90 54600.85 88888.00 2015-09-18 01:04:05.625 261 12560.48 102.90 54600.82 88888.00 2015-09-18 01:04:05.750 261 12560.45 102.90 54600.82 88888.00 2015-09-18 01:04:05.875 261 12560.45 102.90 54600.85 88888.00 2015-09-18 01:04:06.000 261 12560.50 102.88 54600.85 88888.00 2015-09-18 01:04:06.125 261 12560.45 102.90 54600.85 88888.00 2015-09-18 01:04:06.250 261 12560.48 102.88 54600.88 88888.00 2015-09-18 01:04:06.375 261 12560.50 102.88 54600.88 88888.00 2015-09-18 01:04:06.500 261 12560.42 102.90 54600.85 88888.00 2015-09-18 01:04:06.625 261 12560.45 102.90 54600.85 88888.00 2015-09-18 01:04:06.750 261 12560.50 102.88 54600.88 88888.00 2015-09-18 01:04:06.875 261 12560.55 102.90 54600.88 88888.00 2015-09-18 01:04:07.000 261 12560.58 102.88 54600.82 88888.00 2015-09-18 01:04:07.125 261 12560.60 102.88 54600.85 88888.00 2015-09-18 01:04:07.250 261 12560.55 102.88 54600.85 88888.00 2015-09-18 01:04:07.375 261 12560.58 102.88 54600.85 88888.00 2015-09-18 01:04:07.500 261 12560.58 102.85 54600.85 88888.00 2015-09-18 01:04:07.625 261 12560.55 102.85 54600.85 88888.00 2015-09-18 01:04:07.750 261 12560.52 102.85 54600.85 88888.00 2015-09-18 01:04:07.875 261 12560.60 102.88 54600.85 88888.00 2015-09-18 01:04:08.000 261 12560.62 102.88 54600.85 88888.00 2015-09-18 01:04:08.125 261 12560.67 102.88 54600.85 88888.00 2015-09-18 01:04:08.250 261 12560.62 102.85 54600.88 88888.00 2015-09-18 01:04:08.375 261 12560.58 102.88 54600.88 88888.00 2015-09-18 01:04:08.500 261 12560.55 102.85 54600.88 88888.00 2015-09-18 01:04:08.625 261 12560.60 102.88 54600.88 88888.00 2015-09-18 01:04:08.750 261 12560.52 102.85 54600.88 88888.00 2015-09-18 01:04:08.875 261 12560.52 102.83 54600.90 88888.00 2015-09-18 01:04:09.000 261 12560.55 102.85 54600.85 88888.00 2015-09-18 01:04:09.125 261 12560.52 102.85 54600.88 88888.00 2015-09-18 01:04:09.250 261 12560.52 102.83 54600.90 88888.00 2015-09-18 01:04:09.375 261 12560.58 102.85 54600.90 88888.00 2015-09-18 01:04:09.500 261 12560.65 102.85 54600.90 88888.00 2015-09-18 01:04:09.625 261 12560.65 102.80 54600.90 88888.00 2015-09-18 01:04:09.750 261 12560.62 102.80 54600.90 88888.00 2015-09-18 01:04:09.875 261 12560.62 102.83 54600.90 88888.00 2015-09-18 01:04:10.000 261 12560.58 102.85 54600.88 88888.00 2015-09-18 01:04:10.125 261 12560.50 102.80 54600.88 88888.00 2015-09-18 01:04:10.250 261 12560.52 102.80 54600.93 88888.00 2015-09-18 01:04:10.375 261 12560.55 102.80 54600.90 88888.00 2015-09-18 01:04:10.500 261 12560.58 102.80 54600.90 88888.00 2015-09-18 01:04:10.625 261 12560.60 102.85 54600.90 88888.00 2015-09-18 01:04:10.750 261 12560.58 102.88 54600.90 88888.00 2015-09-18 01:04:10.875 261 12560.55 102.85 54600.90 88888.00 2015-09-18 01:04:11.000 261 12560.60 102.85 54600.90 88888.00 2015-09-18 01:04:11.125 261 12560.60 102.85 54600.88 88888.00 2015-09-18 01:04:11.250 261 12560.55 102.83 54600.88 88888.00 2015-09-18 01:04:11.375 261 12560.58 102.85 54600.88 88888.00 2015-09-18 01:04:11.500 261 12560.60 102.85 54600.85 88888.00 2015-09-18 01:04:11.625 261 12560.60 102.83 54600.88 88888.00 2015-09-18 01:04:11.750 261 12560.58 102.85 54600.88 88888.00 2015-09-18 01:04:11.875 261 12560.58 102.85 54600.88 88888.00 2015-09-18 01:04:12.000 261 12560.60 102.85 54600.88 88888.00 2015-09-18 01:04:12.125 261 12560.58 102.85 54600.90 88888.00 2015-09-18 01:04:12.250 261 12560.50 102.90 54600.93 88888.00 2015-09-18 01:04:12.375 261 12560.52 102.85 54600.90 88888.00 2015-09-18 01:04:12.500 261 12560.60 102.83 54600.90 88888.00 2015-09-18 01:04:12.625 261 12560.62 102.85 54600.90 88888.00 2015-09-18 01:04:12.750 261 12560.62 102.88 54600.93 88888.00 2015-09-18 01:04:12.875 261 12560.60 102.90 54600.90 88888.00 2015-09-18 01:04:13.000 261 12560.60 102.88 54600.88 88888.00 2015-09-18 01:04:13.125 261 12560.60 102.88 54600.88 88888.00 2015-09-18 01:04:13.250 261 12560.52 102.88 54600.90 88888.00 2015-09-18 01:04:13.375 261 12560.48 102.88 54600.90 88888.00 2015-09-18 01:04:13.500 261 12560.45 102.88 54600.90 88888.00 2015-09-18 01:04:13.625 261 12560.45 102.83 54600.93 88888.00 2015-09-18 01:04:13.750 261 12560.48 102.83 54600.93 88888.00 2015-09-18 01:04:13.875 261 12560.48 102.85 54600.93 88888.00 2015-09-18 01:04:14.000 261 12560.48 102.85 54600.93 88888.00 2015-09-18 01:04:14.125 261 12560.50 102.88 54600.95 88888.00 2015-09-18 01:04:14.250 261 12560.45 102.85 54600.95 88888.00 2015-09-18 01:04:14.375 261 12560.45 102.85 54600.93 88888.00 2015-09-18 01:04:14.500 261 12560.52 102.88 54600.95 88888.00 2015-09-18 01:04:14.625 261 12560.58 102.88 54600.95 88888.00 2015-09-18 01:04:14.750 261 12560.58 102.92 54600.95 88888.00 2015-09-18 01:04:14.875 261 12560.52 102.95 54600.97 88888.00 2015-09-18 01:04:15.000 261 12560.52 102.92 54600.95 88888.00 2015-09-18 01:04:15.125 261 12560.45 102.92 54600.95 88888.00 2015-09-18 01:04:15.250 261 12560.45 102.88 54600.97 88888.00 2015-09-18 01:04:15.375 261 12560.50 102.88 54600.97 88888.00 2015-09-18 01:04:15.500 261 12560.50 102.88 54600.97 88888.00 2015-09-18 01:04:15.625 261 12560.45 102.88 54600.95 88888.00 2015-09-18 01:04:15.750 261 12560.45 102.88 54600.97 88888.00 2015-09-18 01:04:15.875 261 12560.45 102.88 54600.95 88888.00 2015-09-18 01:04:16.000 261 12560.55 102.88 54600.95 88888.00 2015-09-18 01:04:16.125 261 12560.60 102.88 54600.95 88888.00 2015-09-18 01:04:16.250 261 12560.58 102.85 54600.97 88888.00 2015-09-18 01:04:16.375 261 12560.62 102.88 54600.97 88888.00 2015-09-18 01:04:16.500 261 12560.65 102.90 54601.00 88888.00 2015-09-18 01:04:16.625 261 12560.65 102.88 54601.00 88888.00 2015-09-18 01:04:16.750 261 12560.62 102.85 54600.97 88888.00 2015-09-18 01:04:16.875 261 12560.60 102.85 54601.00 88888.00 2015-09-18 01:04:17.000 261 12560.60 102.88 54601.00 88888.00 2015-09-18 01:04:17.125 261 12560.60 102.85 54601.03 88888.00 2015-09-18 01:04:17.250 261 12560.55 102.85 54601.03 88888.00 2015-09-18 01:04:17.375 261 12560.60 102.90 54601.00 88888.00 2015-09-18 01:04:17.500 261 12560.65 102.88 54601.00 88888.00 2015-09-18 01:04:17.625 261 12560.67 102.85 54601.03 88888.00 2015-09-18 01:04:17.750 261 12560.65 102.88 54601.03 88888.00 2015-09-18 01:04:17.875 261 12560.65 102.88 54601.05 88888.00 2015-09-18 01:04:18.000 261 12560.62 102.88 54601.00 88888.00 2015-09-18 01:04:18.125 261 12560.62 102.88 54601.03 88888.00 2015-09-18 01:04:18.250 261 12560.60 102.88 54601.00 88888.00 2015-09-18 01:04:18.375 261 12560.62 102.88 54601.00 88888.00 2015-09-18 01:04:18.500 261 12560.67 102.92 54601.03 88888.00 2015-09-18 01:04:18.625 261 12560.65 102.92 54601.05 88888.00 2015-09-18 01:04:18.750 261 12560.52 102.90 54601.05 88888.00 2015-09-18 01:04:18.875 261 12560.55 102.85 54601.05 88888.00 2015-09-18 01:04:19.000 261 12560.58 102.85 54601.03 88888.00 2015-09-18 01:04:19.125 261 12560.55 102.88 54601.03 88888.00 2015-09-18 01:04:19.250 261 12560.50 102.85 54601.05 88888.00 2015-09-18 01:04:19.375 261 12560.52 102.88 54601.05 88888.00 2015-09-18 01:04:19.500 261 12560.52 102.88 54601.05 88888.00 2015-09-18 01:04:19.625 261 12560.50 102.85 54601.03 88888.00 2015-09-18 01:04:19.750 261 12560.52 102.85 54601.03 88888.00 2015-09-18 01:04:19.875 261 12560.50 102.83 54601.03 88888.00 2015-09-18 01:04:20.000 261 12560.45 102.80 54601.00 88888.00 2015-09-18 01:04:20.125 261 12560.48 102.78 54601.00 88888.00 2015-09-18 01:04:20.250 261 12560.45 102.80 54601.05 88888.00 2015-09-18 01:04:20.375 261 12560.50 102.83 54601.05 88888.00 2015-09-18 01:04:20.500 261 12560.52 102.85 54601.10 88888.00 2015-09-18 01:04:20.625 261 12560.50 102.83 54601.07 88888.00 2015-09-18 01:04:20.750 261 12560.55 102.88 54601.05 88888.00 2015-09-18 01:04:20.875 261 12560.60 102.85 54601.05 88888.00 2015-09-18 01:04:21.000 261 12560.55 102.83 54601.07 88888.00 2015-09-18 01:04:21.125 261 12560.55 102.83 54601.07 88888.00 2015-09-18 01:04:21.250 261 12560.55 102.83 54601.07 88888.00 2015-09-18 01:04:21.375 261 12560.60 102.85 54601.07 88888.00 2015-09-18 01:04:21.500 261 12560.58 102.85 54601.07 88888.00 2015-09-18 01:04:21.625 261 12560.52 102.83 54601.07 88888.00 2015-09-18 01:04:21.750 261 12560.60 102.80 54601.07 88888.00 2015-09-18 01:04:21.875 261 12560.62 102.80 54601.05 88888.00 2015-09-18 01:04:22.000 261 12560.58 102.85 54601.07 88888.00 2015-09-18 01:04:22.125 261 12560.52 102.85 54601.07 88888.00 2015-09-18 01:04:22.250 261 12560.48 102.83 54601.12 88888.00 2015-09-18 01:04:22.375 261 12560.50 102.83 54601.12 88888.00 2015-09-18 01:04:22.500 261 12560.48 102.80 54601.12 88888.00 2015-09-18 01:04:22.625 261 12560.45 102.78 54601.07 88888.00 2015-09-18 01:04:22.750 261 12560.45 102.78 54601.10 88888.00 2015-09-18 01:04:22.875 261 12560.48 102.80 54601.10 88888.00 2015-09-18 01:04:23.000 261 12560.42 102.80 54601.10 88888.00 2015-09-18 01:04:23.125 261 12560.45 102.80 54601.12 88888.00 2015-09-18 01:04:23.250 261 12560.42 102.83 54601.15 88888.00 2015-09-18 01:04:23.375 261 12560.50 102.83 54601.12 88888.00 2015-09-18 01:04:23.500 261 12560.52 102.83 54601.12 88888.00 2015-09-18 01:04:23.625 261 12560.48 102.80 54601.12 88888.00 2015-09-18 01:04:23.750 261 12560.45 102.85 54601.15 88888.00 2015-09-18 01:04:23.875 261 12560.50 102.88 54601.15 88888.00 2015-09-18 01:04:24.000 261 12560.50 102.88 54601.15 88888.00 2015-09-18 01:04:24.125 261 12560.48 102.83 54601.10 88888.00 2015-09-18 01:04:24.250 261 12560.45 102.80 54601.15 88888.00 2015-09-18 01:04:24.375 261 12560.48 102.80 54601.12 88888.00 2015-09-18 01:04:24.500 261 12560.48 102.83 54601.18 88888.00 2015-09-18 01:04:24.625 261 12560.45 102.85 54601.18 88888.00 2015-09-18 01:04:24.750 261 12560.45 102.85 54601.12 88888.00 2015-09-18 01:04:24.875 261 12560.48 102.83 54601.15 88888.00 2015-09-18 01:04:25.000 261 12560.48 102.83 54601.15 88888.00 2015-09-18 01:04:25.125 261 12560.48 102.85 54601.15 88888.00 2015-09-18 01:04:25.250 261 12560.45 102.85 54601.18 88888.00 2015-09-18 01:04:25.375 261 12560.42 102.85 54601.18 88888.00 2015-09-18 01:04:25.500 261 12560.40 102.85 54601.15 88888.00 2015-09-18 01:04:25.625 261 12560.48 102.83 54601.15 88888.00 2015-09-18 01:04:25.750 261 12560.52 102.85 54601.18 88888.00 2015-09-18 01:04:25.875 261 12560.50 102.88 54601.18 88888.00 2015-09-18 01:04:26.000 261 12560.55 102.90 54601.18 88888.00 2015-09-18 01:04:26.125 261 12560.58 102.85 54601.18 88888.00 2015-09-18 01:04:26.250 261 12560.50 102.88 54601.18 88888.00 2015-09-18 01:04:26.375 261 12560.48 102.88 54601.15 88888.00 2015-09-18 01:04:26.500 261 12560.42 102.88 54601.18 88888.00 2015-09-18 01:04:26.625 261 12560.45 102.88 54601.20 88888.00 2015-09-18 01:04:26.750 261 12560.48 102.88 54601.18 88888.00 2015-09-18 01:04:26.875 261 12560.42 102.88 54601.20 88888.00 2015-09-18 01:04:27.000 261 12560.40 102.85 54601.18 88888.00 2015-09-18 01:04:27.125 261 12560.42 102.83 54601.20 88888.00 2015-09-18 01:04:27.250 261 12560.40 102.85 54601.20 88888.00 2015-09-18 01:04:27.375 261 12560.50 102.85 54601.20 88888.00 2015-09-18 01:04:27.500 261 12560.42 102.85 54601.20 88888.00 2015-09-18 01:04:27.625 261 12560.38 102.85 54601.20 88888.00 2015-09-18 01:04:27.750 261 12560.38 102.88 54601.20 88888.00 2015-09-18 01:04:27.875 261 12560.38 102.88 54601.20 88888.00 2015-09-18 01:04:28.000 261 12560.35 102.85 54601.20 88888.00 2015-09-18 01:04:28.125 261 12560.33 102.85 54601.20 88888.00 2015-09-18 01:04:28.250 261 12560.35 102.85 54601.20 88888.00 2015-09-18 01:04:28.375 261 12560.38 102.88 54601.22 88888.00 2015-09-18 01:04:28.500 261 12560.38 102.90 54601.22 88888.00 2015-09-18 01:04:28.625 261 12560.40 102.90 54601.25 88888.00 2015-09-18 01:04:28.750 261 12560.40 102.88 54601.22 88888.00 2015-09-18 01:04:28.875 261 12560.35 102.88 54601.20 88888.00 2015-09-18 01:04:29.000 261 12560.35 102.88 54601.20 88888.00 2015-09-18 01:04:29.125 261 12560.42 102.88 54601.25 88888.00 2015-09-18 01:04:29.250 261 12560.42 102.85 54601.28 88888.00 2015-09-18 01:04:29.375 261 12560.42 102.88 54601.22 88888.00 2015-09-18 01:04:29.500 261 12560.35 102.88 54601.25 88888.00 2015-09-18 01:04:29.625 261 12560.35 102.88 54601.22 88888.00 2015-09-18 01:04:29.750 261 12560.35 102.88 54601.22 88888.00 2015-09-18 01:04:29.875 261 12560.35 102.85 54601.25 88888.00 2015-09-18 01:04:30.000 261 12560.35 102.85 54601.22 88888.00 2015-09-18 01:04:30.125 261 12560.30 102.90 54601.25 88888.00 2015-09-18 01:04:30.250 261 12560.30 102.90 54601.22 88888.00 2015-09-18 01:04:30.375 261 12560.33 102.90 54601.22 88888.00 2015-09-18 01:04:30.500 261 12560.33 102.92 54601.22 88888.00 2015-09-18 01:04:30.625 261 12560.30 102.92 54601.28 88888.00 2015-09-18 01:04:30.750 261 12560.25 102.90 54601.25 88888.00 2015-09-18 01:04:30.875 261 12560.27 102.92 54601.25 88888.00 2015-09-18 01:04:31.000 261 12560.30 102.88 54601.22 88888.00 2015-09-18 01:04:31.125 261 12560.30 102.85 54601.22 88888.00 2015-09-18 01:04:31.250 261 12560.30 102.83 54601.25 88888.00 2015-09-18 01:04:31.375 261 12560.27 102.85 54601.25 88888.00 2015-09-18 01:04:31.500 261 12560.20 102.85 54601.28 88888.00 2015-09-18 01:04:31.625 261 12560.15 102.88 54601.25 88888.00 2015-09-18 01:04:31.750 261 12560.23 102.85 54601.25 88888.00 2015-09-18 01:04:31.875 261 12560.25 102.88 54601.28 88888.00 2015-09-18 01:04:32.000 261 12560.23 102.88 54601.28 88888.00 2015-09-18 01:04:32.125 261 12560.17 102.85 54601.30 88888.00 2015-09-18 01:04:32.250 261 12560.23 102.85 54601.25 88888.00 2015-09-18 01:04:32.375 261 12560.35 102.83 54601.28 88888.00 2015-09-18 01:04:32.500 261 12560.30 102.83 54601.28 88888.00 2015-09-18 01:04:32.625 261 12560.27 102.83 54601.30 88888.00 2015-09-18 01:04:32.750 261 12560.27 102.88 54601.28 88888.00 2015-09-18 01:04:32.875 261 12560.25 102.90 54601.30 88888.00 2015-09-18 01:04:33.000 261 12560.27 102.90 54601.28 88888.00 2015-09-18 01:04:33.125 261 12560.27 102.88 54601.30 88888.00 2015-09-18 01:04:33.250 261 12560.27 102.85 54601.30 88888.00 2015-09-18 01:04:33.375 261 12560.25 102.88 54601.30 88888.00 2015-09-18 01:04:33.500 261 12560.25 102.90 54601.32 88888.00 2015-09-18 01:04:33.625 261 12560.27 102.92 54601.30 88888.00 2015-09-18 01:04:33.750 261 12560.35 102.95 54601.30 88888.00 2015-09-18 01:04:33.875 261 12560.35 102.90 54601.28 88888.00 2015-09-18 01:04:34.000 261 12560.33 102.88 54601.28 88888.00 2015-09-18 01:04:34.125 261 12560.27 102.90 54601.28 88888.00 2015-09-18 01:04:34.250 261 12560.27 102.92 54601.30 88888.00 2015-09-18 01:04:34.375 261 12560.38 102.97 54601.30 88888.00 2015-09-18 01:04:34.500 261 12560.30 102.97 54601.30 88888.00 2015-09-18 01:04:34.625 261 12560.30 102.97 54601.32 88888.00 2015-09-18 01:04:34.750 261 12560.23 102.95 54601.32 88888.00 2015-09-18 01:04:34.875 261 12560.27 102.92 54601.35 88888.00 2015-09-18 01:04:35.000 261 12560.27 102.92 54601.32 88888.00 2015-09-18 01:04:35.125 261 12560.23 102.92 54601.32 88888.00 2015-09-18 01:04:35.250 261 12560.20 102.92 54601.32 88888.00 2015-09-18 01:04:35.375 261 12560.27 102.92 54601.30 88888.00 2015-09-18 01:04:35.500 261 12560.25 102.92 54601.30 88888.00 2015-09-18 01:04:35.625 261 12560.23 102.88 54601.28 88888.00 2015-09-18 01:04:35.750 261 12560.27 102.88 54601.28 88888.00 2015-09-18 01:04:35.875 261 12560.30 102.90 54601.32 88888.00 2015-09-18 01:04:36.000 261 12560.35 102.90 54601.28 88888.00 2015-09-18 01:04:36.125 261 12560.35 102.92 54601.30 88888.00 2015-09-18 01:04:36.250 261 12560.30 102.90 54601.32 88888.00 2015-09-18 01:04:36.375 261 12560.40 102.92 54601.32 88888.00 2015-09-18 01:04:36.500 261 12560.45 102.92 54601.32 88888.00 2015-09-18 01:04:36.625 261 12560.42 102.95 54601.32 88888.00 2015-09-18 01:04:36.750 261 12560.35 102.92 54601.35 88888.00 2015-09-18 01:04:36.875 261 12560.35 102.95 54601.32 88888.00 2015-09-18 01:04:37.000 261 12560.42 102.92 54601.30 88888.00 2015-09-18 01:04:37.125 261 12560.52 102.95 54601.30 88888.00 2015-09-18 01:04:37.250 261 12560.50 102.95 54601.30 88888.00 2015-09-18 01:04:37.375 261 12560.42 102.95 54601.30 88888.00 2015-09-18 01:04:37.500 261 12560.40 102.95 54601.30 88888.00 2015-09-18 01:04:37.625 261 12560.38 102.95 54601.32 88888.00 2015-09-18 01:04:37.750 261 12560.38 102.97 54601.32 88888.00 2015-09-18 01:04:37.875 261 12560.40 103.00 54601.32 88888.00 2015-09-18 01:04:38.000 261 12560.40 102.97 54601.32 88888.00 2015-09-18 01:04:38.125 261 12560.40 103.00 54601.35 88888.00 2015-09-18 01:04:38.250 261 12560.42 102.95 54601.38 88888.00 2015-09-18 01:04:38.375 261 12560.40 102.97 54601.38 88888.00 2015-09-18 01:04:38.500 261 12560.38 103.00 54601.38 88888.00 2015-09-18 01:04:38.625 261 12560.42 103.00 54601.38 88888.00 2015-09-18 01:04:38.750 261 12560.40 103.00 54601.35 88888.00 2015-09-18 01:04:38.875 261 12560.38 103.00 54601.32 88888.00 2015-09-18 01:04:39.000 261 12560.40 103.00 54601.32 88888.00 2015-09-18 01:04:39.125 261 12560.42 103.00 54601.32 88888.00 2015-09-18 01:04:39.250 261 12560.38 102.97 54601.32 88888.00 2015-09-18 01:04:39.375 261 12560.35 103.00 54601.32 88888.00 2015-09-18 01:04:39.500 261 12560.33 103.00 54601.32 88888.00 2015-09-18 01:04:39.625 261 12560.33 103.00 54601.32 88888.00 2015-09-18 01:04:39.750 261 12560.30 102.97 54601.32 88888.00 2015-09-18 01:04:39.875 261 12560.30 102.97 54601.32 88888.00 2015-09-18 01:04:40.000 261 12560.30 102.97 54601.32 88888.00 2015-09-18 01:04:40.125 261 12560.27 102.97 54601.30 88888.00 2015-09-18 01:04:40.250 261 12560.25 102.95 54601.32 88888.00 2015-09-18 01:04:40.375 261 12560.30 103.00 54601.35 88888.00 2015-09-18 01:04:40.500 261 12560.35 103.00 54601.38 88888.00 2015-09-18 01:04:40.625 261 12560.38 102.97 54601.40 88888.00 2015-09-18 01:04:40.750 261 12560.38 102.97 54601.38 88888.00 2015-09-18 01:04:40.875 261 12560.42 102.97 54601.35 88888.00 2015-09-18 01:04:41.000 261 12560.45 102.95 54601.32 88888.00 2015-09-18 01:04:41.125 261 12560.48 102.97 54601.35 88888.00 2015-09-18 01:04:41.250 261 12560.45 102.97 54601.38 88888.00 2015-09-18 01:04:41.375 261 12560.40 103.00 54601.38 88888.00 2015-09-18 01:04:41.500 261 12560.33 103.00 54601.38 88888.00 2015-09-18 01:04:41.625 261 12560.38 103.03 54601.35 88888.00 2015-09-18 01:04:41.750 261 12560.42 103.03 54601.35 88888.00 2015-09-18 01:04:41.875 261 12560.35 103.03 54601.35 88888.00 2015-09-18 01:04:42.000 261 12560.33 103.00 54601.38 88888.00 2015-09-18 01:04:42.125 261 12560.30 103.05 54601.38 88888.00 2015-09-18 01:04:42.250 261 12560.35 103.03 54601.35 88888.00 2015-09-18 01:04:42.375 261 12560.42 103.05 54601.35 88888.00 2015-09-18 01:04:42.500 261 12560.40 103.05 54601.38 88888.00 2015-09-18 01:04:42.625 261 12560.38 103.05 54601.38 88888.00 2015-09-18 01:04:42.750 261 12560.38 103.03 54601.35 88888.00 2015-09-18 01:04:42.875 261 12560.35 103.05 54601.35 88888.00 2015-09-18 01:04:43.000 261 12560.35 103.05 54601.35 88888.00 2015-09-18 01:04:43.125 261 12560.33 103.08 54601.35 88888.00 2015-09-18 01:04:43.250 261 12560.25 103.08 54601.38 88888.00 2015-09-18 01:04:43.375 261 12560.25 103.10 54601.35 88888.00 2015-09-18 01:04:43.500 261 12560.27 103.08 54601.32 88888.00 2015-09-18 01:04:43.625 261 12560.35 103.08 54601.35 88888.00 2015-09-18 01:04:43.750 261 12560.38 103.08 54601.35 88888.00 2015-09-18 01:04:43.875 261 12560.40 103.10 54601.35 88888.00 2015-09-18 01:04:44.000 261 12560.38 103.10 54601.32 88888.00 2015-09-18 01:04:44.125 261 12560.38 103.05 54601.32 88888.00 2015-09-18 01:04:44.250 261 12560.35 103.08 54601.35 88888.00 2015-09-18 01:04:44.375 261 12560.35 103.10 54601.35 88888.00 2015-09-18 01:04:44.500 261 12560.30 103.10 54601.38 88888.00 2015-09-18 01:04:44.625 261 12560.25 103.10 54601.38 88888.00 2015-09-18 01:04:44.750 261 12560.27 103.10 54601.38 88888.00 2015-09-18 01:04:44.875 261 12560.27 103.10 54601.38 88888.00 2015-09-18 01:04:45.000 261 12560.27 103.10 54601.38 88888.00 2015-09-18 01:04:45.125 261 12560.25 103.12 54601.38 88888.00 2015-09-18 01:04:45.250 261 12560.27 103.10 54601.40 88888.00 2015-09-18 01:04:45.375 261 12560.35 103.10 54601.40 88888.00 2015-09-18 01:04:45.500 261 12560.40 103.10 54601.40 88888.00 2015-09-18 01:04:45.625 261 12560.30 103.10 54601.40 88888.00 2015-09-18 01:04:45.750 261 12560.20 103.15 54601.40 88888.00 2015-09-18 01:04:45.875 261 12560.23 103.10 54601.35 88888.00 2015-09-18 01:04:46.000 261 12560.30 103.08 54601.35 88888.00 2015-09-18 01:04:46.125 261 12560.38 103.08 54601.35 88888.00 2015-09-18 01:04:46.250 261 12560.33 103.10 54601.38 88888.00 2015-09-18 01:04:46.375 261 12560.33 103.12 54601.38 88888.00 2015-09-18 01:04:46.500 261 12560.30 103.12 54601.38 88888.00 2015-09-18 01:04:46.625 261 12560.35 103.12 54601.38 88888.00 2015-09-18 01:04:46.750 261 12560.35 103.12 54601.38 88888.00 2015-09-18 01:04:46.875 261 12560.38 103.12 54601.35 88888.00 2015-09-18 01:04:47.000 261 12560.40 103.15 54601.38 88888.00 2015-09-18 01:04:47.125 261 12560.38 103.12 54601.40 88888.00 2015-09-18 01:04:47.250 261 12560.30 103.12 54601.40 88888.00 2015-09-18 01:04:47.375 261 12560.38 103.12 54601.38 88888.00 2015-09-18 01:04:47.500 261 12560.35 103.12 54601.38 88888.00 2015-09-18 01:04:47.625 261 12560.30 103.12 54601.40 88888.00 2015-09-18 01:04:47.750 261 12560.27 103.15 54601.40 88888.00 2015-09-18 01:04:47.875 261 12560.35 103.15 54601.38 88888.00 2015-09-18 01:04:48.000 261 12560.33 103.12 54601.38 88888.00 2015-09-18 01:04:48.125 261 12560.27 103.12 54601.38 88888.00 2015-09-18 01:04:48.250 261 12560.23 103.08 54601.40 88888.00 2015-09-18 01:04:48.375 261 12560.30 103.12 54601.40 88888.00 2015-09-18 01:04:48.500 261 12560.35 103.12 54601.38 88888.00 2015-09-18 01:04:48.625 261 12560.27 103.10 54601.38 88888.00 2015-09-18 01:04:48.750 261 12560.23 103.12 54601.38 88888.00 2015-09-18 01:04:48.875 261 12560.25 103.12 54601.38 88888.00 2015-09-18 01:04:49.000 261 12560.27 103.12 54601.38 88888.00 2015-09-18 01:04:49.125 261 12560.25 103.15 54601.40 88888.00 2015-09-18 01:04:49.250 261 12560.25 103.15 54601.43 88888.00 2015-09-18 01:04:49.375 261 12560.27 103.15 54601.40 88888.00 2015-09-18 01:04:49.500 261 12560.30 103.17 54601.40 88888.00 2015-09-18 01:04:49.625 261 12560.30 103.17 54601.43 88888.00 2015-09-18 01:04:49.750 261 12560.25 103.20 54601.43 88888.00 2015-09-18 01:04:49.875 261 12560.23 103.20 54601.45 88888.00 2015-09-18 01:04:50.000 261 12560.27 103.15 54601.43 88888.00 2015-09-18 01:04:50.125 261 12560.30 103.17 54601.43 88888.00 2015-09-18 01:04:50.250 261 12560.25 103.12 54601.40 88888.00 2015-09-18 01:04:50.375 261 12560.27 103.15 54601.40 88888.00 2015-09-18 01:04:50.500 261 12560.27 103.15 54601.40 88888.00 2015-09-18 01:04:50.625 261 12560.30 103.12 54601.40 88888.00 2015-09-18 01:04:50.750 261 12560.30 103.17 54601.40 88888.00 2015-09-18 01:04:50.875 261 12560.20 103.17 54601.40 88888.00 2015-09-18 01:04:51.000 261 12560.23 103.15 54601.43 88888.00 2015-09-18 01:04:51.125 261 12560.25 103.15 54601.43 88888.00 2015-09-18 01:04:51.250 261 12560.25 103.17 54601.45 88888.00 2015-09-18 01:04:51.375 261 12560.23 103.20 54601.43 88888.00 2015-09-18 01:04:51.500 261 12560.20 103.20 54601.40 88888.00 2015-09-18 01:04:51.625 261 12560.23 103.17 54601.40 88888.00 2015-09-18 01:04:51.750 261 12560.23 103.17 54601.40 88888.00 2015-09-18 01:04:51.875 261 12560.23 103.17 54601.40 88888.00 2015-09-18 01:04:52.000 261 12560.20 103.17 54601.40 88888.00 2015-09-18 01:04:52.125 261 12560.15 103.17 54601.40 88888.00 2015-09-18 01:04:52.250 261 12560.20 103.17 54601.43 88888.00 2015-09-18 01:04:52.375 261 12560.20 103.15 54601.40 88888.00 2015-09-18 01:04:52.500 261 12560.15 103.15 54601.43 88888.00 2015-09-18 01:04:52.625 261 12560.15 103.17 54601.43 88888.00 2015-09-18 01:04:52.750 261 12560.15 103.17 54601.43 88888.00 2015-09-18 01:04:52.875 261 12560.20 103.17 54601.40 88888.00 2015-09-18 01:04:53.000 261 12560.23 103.17 54601.40 88888.00 2015-09-18 01:04:53.125 261 12560.20 103.20 54601.40 88888.00 2015-09-18 01:04:53.250 261 12560.12 103.17 54601.43 88888.00 2015-09-18 01:04:53.375 261 12560.17 103.17 54601.43 88888.00 2015-09-18 01:04:53.500 261 12560.20 103.20 54601.45 88888.00 2015-09-18 01:04:53.625 261 12560.17 103.20 54601.43 88888.00 2015-09-18 01:04:53.750 261 12560.15 103.17 54601.40 88888.00 2015-09-18 01:04:53.875 261 12560.20 103.17 54601.40 88888.00 2015-09-18 01:04:54.000 261 12560.20 103.17 54601.40 88888.00 2015-09-18 01:04:54.125 261 12560.17 103.17 54601.43 88888.00 2015-09-18 01:04:54.250 261 12560.20 103.22 54601.43 88888.00 2015-09-18 01:04:54.375 261 12560.27 103.22 54601.45 88888.00 2015-09-18 01:04:54.500 261 12560.30 103.17 54601.45 88888.00 2015-09-18 01:04:54.625 261 12560.27 103.17 54601.43 88888.00 2015-09-18 01:04:54.750 261 12560.25 103.20 54601.43 88888.00 2015-09-18 01:04:54.875 261 12560.15 103.20 54601.45 88888.00 2015-09-18 01:04:55.000 261 12560.12 103.17 54601.45 88888.00 2015-09-18 01:04:55.125 261 12560.12 103.17 54601.47 88888.00 2015-09-18 01:04:55.250 261 12560.08 103.15 54601.45 88888.00 2015-09-18 01:04:55.375 261 12560.12 103.17 54601.43 88888.00 2015-09-18 01:04:55.500 261 12560.10 103.15 54601.40 88888.00 2015-09-18 01:04:55.625 261 12560.10 103.15 54601.43 88888.00 2015-09-18 01:04:55.750 261 12560.15 103.17 54601.43 88888.00 2015-09-18 01:04:55.875 261 12560.17 103.15 54601.43 88888.00 2015-09-18 01:04:56.000 261 12560.17 103.12 54601.43 88888.00 2015-09-18 01:04:56.125 261 12560.12 103.12 54601.45 88888.00 2015-09-18 01:04:56.250 261 12560.10 103.15 54601.45 88888.00 2015-09-18 01:04:56.375 261 12560.17 103.15 54601.45 88888.00 2015-09-18 01:04:56.500 261 12560.17 103.15 54601.45 88888.00 2015-09-18 01:04:56.625 261 12560.10 103.17 54601.45 88888.00 2015-09-18 01:04:56.750 261 12560.08 103.15 54601.45 88888.00 2015-09-18 01:04:56.875 261 12560.12 103.15 54601.43 88888.00 2015-09-18 01:04:57.000 261 12560.17 103.15 54601.43 88888.00 2015-09-18 01:04:57.125 261 12560.15 103.15 54601.43 88888.00 2015-09-18 01:04:57.250 261 12560.10 103.12 54601.43 88888.00 2015-09-18 01:04:57.375 261 12560.15 103.17 54601.45 88888.00 2015-09-18 01:04:57.500 261 12560.08 103.22 54601.45 88888.00 2015-09-18 01:04:57.625 261 12560.08 103.17 54601.45 88888.00 2015-09-18 01:04:57.750 261 12560.08 103.15 54601.43 88888.00 2015-09-18 01:04:57.875 261 12560.10 103.17 54601.43 88888.00 2015-09-18 01:04:58.000 261 12560.10 103.17 54601.43 88888.00 2015-09-18 01:04:58.125 261 12560.08 103.17 54601.45 88888.00 2015-09-18 01:04:58.250 261 12560.08 103.17 54601.45 88888.00 2015-09-18 01:04:58.375 261 12560.12 103.15 54601.43 88888.00 2015-09-18 01:04:58.500 261 12560.12 103.17 54601.43 88888.00 2015-09-18 01:04:58.625 261 12560.15 103.17 54601.45 88888.00 2015-09-18 01:04:58.750 261 12560.12 103.17 54601.45 88888.00 2015-09-18 01:04:58.875 261 12560.15 103.20 54601.45 88888.00 2015-09-18 01:04:59.000 261 12560.20 103.17 54601.45 88888.00 2015-09-18 01:04:59.125 261 12560.17 103.17 54601.47 88888.00 2015-09-18 01:04:59.250 261 12560.12 103.17 54601.50 88888.00 2015-09-18 01:04:59.375 261 12560.15 103.20 54601.50 88888.00 2015-09-18 01:04:59.500 261 12560.15 103.17 54601.47 88888.00 2015-09-18 01:04:59.625 261 12560.12 103.20 54601.50 88888.00 2015-09-18 01:04:59.750 261 12560.15 103.20 54601.47 88888.00 2015-09-18 01:04:59.875 261 12560.17 103.20 54601.47 88888.00 2015-09-18 01:05:00.000 261 12560.15 103.17 54601.47 88888.00 2015-09-18 01:05:00.125 261 12560.12 103.17 54601.47 88888.00 2015-09-18 01:05:00.250 261 12560.02 103.17 54601.50 88888.00 2015-09-18 01:05:00.375 261 12560.05 103.17 54601.47 88888.00 2015-09-18 01:05:00.500 261 12560.12 103.17 54601.50 88888.00 2015-09-18 01:05:00.625 261 12560.10 103.17 54601.47 88888.00 2015-09-18 01:05:00.750 261 12560.05 103.15 54601.45 88888.00 2015-09-18 01:05:00.875 261 12560.05 103.17 54601.45 88888.00 2015-09-18 01:05:01.000 261 12560.05 103.17 54601.47 88888.00 2015-09-18 01:05:01.125 261 12560.02 103.17 54601.45 88888.00 2015-09-18 01:05:01.250 261 12560.02 103.17 54601.45 88888.00 2015-09-18 01:05:01.375 261 12560.10 103.17 54601.45 88888.00 2015-09-18 01:05:01.500 261 12560.12 103.20 54601.50 88888.00 2015-09-18 01:05:01.625 261 12560.05 103.22 54601.47 88888.00 2015-09-18 01:05:01.750 261 12560.02 103.20 54601.47 88888.00 2015-09-18 01:05:01.875 261 12560.05 103.17 54601.47 88888.00 2015-09-18 01:05:02.000 261 12560.12 103.17 54601.45 88888.00 2015-09-18 01:05:02.125 261 12560.15 103.17 54601.47 88888.00 2015-09-18 01:05:02.250 261 12560.10 103.17 54601.47 88888.00 2015-09-18 01:05:02.375 261 12560.10 103.17 54601.47 88888.00 2015-09-18 01:05:02.500 261 12560.08 103.17 54601.50 88888.00 2015-09-18 01:05:02.625 261 12560.15 103.17 54601.47 88888.00 2015-09-18 01:05:02.750 261 12560.12 103.15 54601.50 88888.00 2015-09-18 01:05:02.875 261 12560.08 103.12 54601.50 88888.00 2015-09-18 01:05:03.000 261 12560.10 103.12 54601.47 88888.00 2015-09-18 01:05:03.125 261 12560.23 103.17 54601.45 88888.00 2015-09-18 01:05:03.250 261 12560.23 103.15 54601.47 88888.00 2015-09-18 01:05:03.375 261 12560.17 103.20 54601.53 88888.00 2015-09-18 01:05:03.500 261 12560.12 103.20 54601.50 88888.00 2015-09-18 01:05:03.625 261 12560.05 103.20 54601.47 88888.00 2015-09-18 01:05:03.750 261 12560.10 103.20 54601.47 88888.00 2015-09-18 01:05:03.875 261 12560.10 103.20 54601.45 88888.00 2015-09-18 01:05:04.000 261 12560.08 103.20 54601.45 88888.00 2015-09-18 01:05:04.125 261 12560.08 103.17 54601.47 88888.00 2015-09-18 01:05:04.250 261 12560.10 103.17 54601.47 88888.00 2015-09-18 01:05:04.375 261 12560.08 103.17 54601.47 88888.00 2015-09-18 01:05:04.500 261 12560.05 103.17 54601.47 88888.00 2015-09-18 01:05:04.625 261 12560.00 103.15 54601.45 88888.00 2015-09-18 01:05:04.750 261 12560.05 103.15 54601.50 88888.00 2015-09-18 01:05:04.875 261 12560.05 103.20 54601.50 88888.00 2015-09-18 01:05:05.000 261 12560.02 103.20 54601.50 88888.00 2015-09-18 01:05:05.125 261 12560.05 103.20 54601.50 88888.00 2015-09-18 01:05:05.250 261 12560.08 103.17 54601.50 88888.00 2015-09-18 01:05:05.375 261 12560.08 103.17 54601.50 88888.00 2015-09-18 01:05:05.500 261 12560.02 103.17 54601.47 88888.00 2015-09-18 01:05:05.625 261 12560.05 103.20 54601.53 88888.00 2015-09-18 01:05:05.750 261 12560.08 103.22 54601.53 88888.00 2015-09-18 01:05:05.875 261 12560.05 103.22 54601.50 88888.00 2015-09-18 01:05:06.000 261 12560.05 103.17 54601.47 88888.00 2015-09-18 01:05:06.125 261 12560.00 103.15 54601.50 88888.00 2015-09-18 01:05:06.250 261 12560.00 103.15 54601.50 88888.00 2015-09-18 01:05:06.375 261 12560.00 103.20 54601.47 88888.00 2015-09-18 01:05:06.500 261 12560.00 103.17 54601.47 88888.00 2015-09-18 01:05:06.625 261 12560.02 103.17 54601.47 88888.00 2015-09-18 01:05:06.750 261 12560.02 103.22 54601.47 88888.00 2015-09-18 01:05:06.875 261 12560.00 103.20 54601.50 88888.00 2015-09-18 01:05:07.000 261 12559.98 103.20 54601.47 88888.00 2015-09-18 01:05:07.125 261 12560.00 103.20 54601.50 88888.00 2015-09-18 01:05:07.250 261 12560.02 103.20 54601.50 88888.00 2015-09-18 01:05:07.375 261 12560.08 103.22 54601.47 88888.00 2015-09-18 01:05:07.500 261 12560.12 103.20 54601.47 88888.00 2015-09-18 01:05:07.625 261 12560.05 103.20 54601.47 88888.00 2015-09-18 01:05:07.750 261 12560.05 103.22 54601.47 88888.00 2015-09-18 01:05:07.875 261 12560.05 103.22 54601.47 88888.00 2015-09-18 01:05:08.000 261 12560.05 103.22 54601.47 88888.00 2015-09-18 01:05:08.125 261 12560.05 103.20 54601.50 88888.00 2015-09-18 01:05:08.250 261 12560.00 103.20 54601.50 88888.00 2015-09-18 01:05:08.375 261 12560.02 103.20 54601.47 88888.00 2015-09-18 01:05:08.500 261 12560.02 103.22 54601.47 88888.00 2015-09-18 01:05:08.625 261 12560.05 103.25 54601.50 88888.00 2015-09-18 01:05:08.750 261 12560.08 103.20 54601.50 88888.00 2015-09-18 01:05:08.875 261 12560.10 103.22 54601.47 88888.00 2015-09-18 01:05:09.000 261 12560.10 103.22 54601.47 88888.00 2015-09-18 01:05:09.125 261 12560.10 103.25 54601.50 88888.00 2015-09-18 01:05:09.250 261 12560.00 103.25 54601.50 88888.00 2015-09-18 01:05:09.375 261 12560.02 103.25 54601.50 88888.00 2015-09-18 01:05:09.500 261 12560.05 103.22 54601.50 88888.00 2015-09-18 01:05:09.625 261 12560.05 103.25 54601.50 88888.00 2015-09-18 01:05:09.750 261 12560.05 103.25 54601.47 88888.00 2015-09-18 01:05:09.875 261 12560.00 103.25 54601.47 88888.00 2015-09-18 01:05:10.000 261 12560.00 103.22 54601.47 88888.00 2015-09-18 01:05:10.125 261 12560.02 103.25 54601.50 88888.00 2015-09-18 01:05:10.250 261 12560.02 103.25 54601.50 88888.00 2015-09-18 01:05:10.375 261 12560.05 103.28 54601.50 88888.00 2015-09-18 01:05:10.500 261 12560.02 103.28 54601.50 88888.00 2015-09-18 01:05:10.625 261 12560.02 103.28 54601.47 88888.00 2015-09-18 01:05:10.750 261 12559.98 103.30 54601.50 88888.00 2015-09-18 01:05:10.875 261 12559.95 103.33 54601.50 88888.00 2015-09-18 01:05:11.000 261 12559.98 103.33 54601.50 88888.00 2015-09-18 01:05:11.125 261 12560.00 103.33 54601.50 88888.00 2015-09-18 01:05:11.250 261 12560.00 103.30 54601.50 88888.00 2015-09-18 01:05:11.375 261 12560.02 103.33 54601.47 88888.00 2015-09-18 01:05:11.500 261 12560.00 103.30 54601.47 88888.00 2015-09-18 01:05:11.625 261 12560.02 103.30 54601.50 88888.00 2015-09-18 01:05:11.750 261 12560.02 103.30 54601.47 88888.00 2015-09-18 01:05:11.875 261 12560.00 103.33 54601.50 88888.00 2015-09-18 01:05:12.000 261 12560.00 103.30 54601.50 88888.00 2015-09-18 01:05:12.125 261 12559.98 103.33 54601.53 88888.00 2015-09-18 01:05:12.250 261 12559.98 103.30 54601.50 88888.00 2015-09-18 01:05:12.375 261 12559.98 103.30 54601.53 88888.00 2015-09-18 01:05:12.500 261 12559.98 103.33 54601.53 88888.00 2015-09-18 01:05:12.625 261 12559.95 103.33 54601.53 88888.00 2015-09-18 01:05:12.750 261 12559.95 103.33 54601.53 88888.00 2015-09-18 01:05:12.875 261 12559.92 103.33 54601.50 88888.00 2015-09-18 01:05:13.000 261 12559.95 103.28 54601.47 88888.00 2015-09-18 01:05:13.125 261 12560.00 103.33 54601.50 88888.00 2015-09-18 01:05:13.250 261 12560.02 103.33 54601.50 88888.00 2015-09-18 01:05:13.375 261 12560.05 103.33 54601.50 88888.00 2015-09-18 01:05:13.500 261 12559.95 103.33 54601.47 88888.00 2015-09-18 01:05:13.625 261 12559.92 103.30 54601.47 88888.00 2015-09-18 01:05:13.750 261 12559.98 103.33 54601.50 88888.00 2015-09-18 01:05:13.875 261 12559.95 103.33 54601.47 88888.00 2015-09-18 01:05:14.000 261 12559.92 103.30 54601.47 88888.00 2015-09-18 01:05:14.125 261 12559.88 103.33 54601.47 88888.00 2015-09-18 01:05:14.250 261 12559.83 103.33 54601.45 88888.00 2015-09-18 01:05:14.375 261 12559.83 103.33 54601.45 88888.00 2015-09-18 01:05:14.500 261 12559.77 103.33 54601.45 88888.00 2015-09-18 01:05:14.625 261 12559.75 103.33 54601.47 88888.00 2015-09-18 01:05:14.750 261 12559.83 103.35 54601.45 88888.00 2015-09-18 01:05:14.875 261 12559.85 103.35 54601.45 88888.00 2015-09-18 01:05:15.000 261 12559.83 103.35 54601.45 88888.00 2015-09-18 01:05:15.125 261 12559.80 103.35 54601.50 88888.00 2015-09-18 01:05:15.250 261 12559.83 103.35 54601.50 88888.00 2015-09-18 01:05:15.375 261 12559.88 103.33 54601.47 88888.00 2015-09-18 01:05:15.500 261 12559.90 103.30 54601.45 88888.00 2015-09-18 01:05:15.625 261 12559.85 103.33 54601.47 88888.00 2015-09-18 01:05:15.750 261 12559.85 103.33 54601.50 88888.00 2015-09-18 01:05:15.875 261 12559.83 103.35 54601.50 88888.00 2015-09-18 01:05:16.000 261 12559.77 103.38 54601.45 88888.00 2015-09-18 01:05:16.125 261 12559.77 103.38 54601.47 88888.00 2015-09-18 01:05:16.250 261 12559.80 103.35 54601.50 88888.00 2015-09-18 01:05:16.375 261 12559.90 103.40 54601.47 88888.00 2015-09-18 01:05:16.500 261 12559.88 103.38 54601.47 88888.00 2015-09-18 01:05:16.625 261 12559.83 103.35 54601.45 88888.00 2015-09-18 01:05:16.750 261 12559.77 103.35 54601.47 88888.00 2015-09-18 01:05:16.875 261 12559.83 103.38 54601.47 88888.00 2015-09-18 01:05:17.000 261 12559.83 103.35 54601.47 88888.00 2015-09-18 01:05:17.125 261 12559.77 103.33 54601.45 88888.00 2015-09-18 01:05:17.250 261 12559.77 103.35 54601.47 88888.00 2015-09-18 01:05:17.375 261 12559.85 103.38 54601.47 88888.00 2015-09-18 01:05:17.500 261 12559.85 103.35 54601.47 88888.00 2015-09-18 01:05:17.625 261 12559.90 103.35 54601.47 88888.00 2015-09-18 01:05:17.750 261 12559.92 103.35 54601.47 88888.00 2015-09-18 01:05:17.875 261 12559.90 103.38 54601.45 88888.00 2015-09-18 01:05:18.000 261 12559.88 103.35 54601.45 88888.00 2015-09-18 01:05:18.125 261 12559.88 103.35 54601.47 88888.00 2015-09-18 01:05:18.250 261 12559.83 103.33 54601.47 88888.00 2015-09-18 01:05:18.375 261 12559.83 103.35 54601.47 88888.00 2015-09-18 01:05:18.500 261 12559.85 103.40 54601.50 88888.00 2015-09-18 01:05:18.625 261 12559.85 103.40 54601.47 88888.00 2015-09-18 01:05:18.750 261 12559.90 103.38 54601.50 88888.00 2015-09-18 01:05:18.875 261 12559.88 103.35 54601.50 88888.00 2015-09-18 01:05:19.000 261 12559.83 103.35 54601.47 88888.00 2015-09-18 01:05:19.125 261 12559.83 103.35 54601.50 88888.00 2015-09-18 01:05:19.250 261 12559.85 103.30 54601.53 88888.00 2015-09-18 01:05:19.375 261 12559.88 103.33 54601.50 88888.00 2015-09-18 01:05:19.500 261 12559.88 103.40 54601.50 88888.00 2015-09-18 01:05:19.625 261 12559.92 103.40 54601.50 88888.00 2015-09-18 01:05:19.750 261 12559.95 103.40 54601.47 88888.00 2015-09-18 01:05:19.875 261 12559.92 103.40 54601.47 88888.00 2015-09-18 01:05:20.000 261 12559.95 103.40 54601.47 88888.00 2015-09-18 01:05:20.125 261 12559.92 103.38 54601.47 88888.00 2015-09-18 01:05:20.250 261 12559.83 103.38 54601.47 88888.00 2015-09-18 01:05:20.375 261 12559.83 103.40 54601.50 88888.00 2015-09-18 01:05:20.500 261 12559.85 103.38 54601.47 88888.00 2015-09-18 01:05:20.625 261 12559.88 103.38 54601.45 88888.00 2015-09-18 01:05:20.750 261 12559.88 103.40 54601.45 88888.00 2015-09-18 01:05:20.875 261 12559.85 103.38 54601.45 88888.00 2015-09-18 01:05:21.000 261 12559.83 103.35 54601.45 88888.00 2015-09-18 01:05:21.125 261 12559.88 103.38 54601.45 88888.00 2015-09-18 01:05:21.250 261 12559.85 103.38 54601.47 88888.00 2015-09-18 01:05:21.375 261 12559.88 103.33 54601.47 88888.00 2015-09-18 01:05:21.500 261 12559.90 103.33 54601.47 88888.00 2015-09-18 01:05:21.625 261 12559.90 103.38 54601.47 88888.00 2015-09-18 01:05:21.750 261 12559.88 103.38 54601.47 88888.00 2015-09-18 01:05:21.875 261 12559.83 103.38 54601.45 88888.00 2015-09-18 01:05:22.000 261 12559.83 103.35 54601.45 88888.00 2015-09-18 01:05:22.125 261 12559.83 103.35 54601.45 88888.00 2015-09-18 01:05:22.250 261 12559.75 103.35 54601.45 88888.00 2015-09-18 01:05:22.375 261 12559.80 103.38 54601.43 88888.00 2015-09-18 01:05:22.500 261 12559.88 103.38 54601.45 88888.00 2015-09-18 01:05:22.625 261 12559.85 103.35 54601.47 88888.00 2015-09-18 01:05:22.750 261 12559.88 103.35 54601.47 88888.00 2015-09-18 01:05:22.875 261 12559.88 103.35 54601.45 88888.00 2015-09-18 01:05:23.000 261 12559.85 103.35 54601.45 88888.00 2015-09-18 01:05:23.125 261 12559.85 103.35 54601.45 88888.00 2015-09-18 01:05:23.250 261 12559.85 103.33 54601.43 88888.00 2015-09-18 01:05:23.375 261 12559.88 103.38 54601.43 88888.00 2015-09-18 01:05:23.500 261 12559.85 103.33 54601.45 88888.00 2015-09-18 01:05:23.625 261 12559.88 103.30 54601.45 88888.00 2015-09-18 01:05:23.750 261 12559.95 103.35 54601.43 88888.00 2015-09-18 01:05:23.875 261 12559.92 103.35 54601.43 88888.00 2015-09-18 01:05:24.000 261 12559.90 103.35 54601.45 88888.00 2015-09-18 01:05:24.125 261 12559.90 103.33 54601.45 88888.00 2015-09-18 01:05:24.250 261 12559.85 103.28 54601.40 88888.00 2015-09-18 01:05:24.375 261 12559.88 103.30 54601.43 88888.00 2015-09-18 01:05:24.500 261 12559.88 103.33 54601.43 88888.00 2015-09-18 01:05:24.625 261 12559.88 103.33 54601.40 88888.00 2015-09-18 01:05:24.750 261 12559.90 103.30 54601.43 88888.00 2015-09-18 01:05:24.875 261 12559.90 103.33 54601.45 88888.00 2015-09-18 01:05:25.000 261 12559.90 103.33 54601.45 88888.00 2015-09-18 01:05:25.125 261 12559.92 103.35 54601.43 88888.00 2015-09-18 01:05:25.250 261 12559.85 103.33 54601.45 88888.00 2015-09-18 01:05:25.375 261 12559.85 103.33 54601.45 88888.00 2015-09-18 01:05:25.500 261 12559.90 103.33 54601.43 88888.00 2015-09-18 01:05:25.625 261 12559.90 103.33 54601.43 88888.00 2015-09-18 01:05:25.750 261 12559.90 103.35 54601.40 88888.00 2015-09-18 01:05:25.875 261 12559.90 103.38 54601.45 88888.00 2015-09-18 01:05:26.000 261 12559.90 103.33 54601.43 88888.00 2015-09-18 01:05:26.125 261 12559.88 103.30 54601.45 88888.00 2015-09-18 01:05:26.250 261 12559.80 103.28 54601.43 88888.00 2015-09-18 01:05:26.375 261 12559.83 103.30 54601.43 88888.00 2015-09-18 01:05:26.500 261 12559.85 103.33 54601.45 88888.00 2015-09-18 01:05:26.625 261 12559.85 103.33 54601.43 88888.00 2015-09-18 01:05:26.750 261 12559.88 103.30 54601.43 88888.00 2015-09-18 01:05:26.875 261 12559.88 103.33 54601.45 88888.00 2015-09-18 01:05:27.000 261 12559.85 103.30 54601.45 88888.00 2015-09-18 01:05:27.125 261 12559.85 103.30 54601.45 88888.00 2015-09-18 01:05:27.250 261 12559.88 103.28 54601.43 88888.00 2015-09-18 01:05:27.375 261 12559.88 103.28 54601.45 88888.00 2015-09-18 01:05:27.500 261 12559.85 103.28 54601.43 88888.00 2015-09-18 01:05:27.625 261 12559.83 103.30 54601.40 88888.00 2015-09-18 01:05:27.750 261 12559.88 103.33 54601.43 88888.00 2015-09-18 01:05:27.875 261 12559.92 103.35 54601.45 88888.00 2015-09-18 01:05:28.000 261 12559.92 103.33 54601.45 88888.00 2015-09-18 01:05:28.125 261 12559.95 103.33 54601.45 88888.00 2015-09-18 01:05:28.250 261 12559.90 103.30 54601.45 88888.00 2015-09-18 01:05:28.375 261 12559.88 103.28 54601.43 88888.00 2015-09-18 01:05:28.500 261 12559.83 103.30 54601.43 88888.00 2015-09-18 01:05:28.625 261 12559.85 103.33 54601.43 88888.00 2015-09-18 01:05:28.750 261 12559.92 103.30 54601.43 88888.00 2015-09-18 01:05:28.875 261 12559.95 103.30 54601.43 88888.00 2015-09-18 01:05:29.000 261 12559.98 103.30 54601.40 88888.00 2015-09-18 01:05:29.125 261 12559.95 103.28 54601.43 88888.00 2015-09-18 01:05:29.250 261 12559.95 103.30 54601.43 88888.00 2015-09-18 01:05:29.375 261 12559.98 103.30 54601.43 88888.00 2015-09-18 01:05:29.500 261 12559.95 103.30 54601.43 88888.00 2015-09-18 01:05:29.625 261 12559.98 103.30 54601.43 88888.00 2015-09-18 01:05:29.750 261 12559.98 103.33 54601.45 88888.00 2015-09-18 01:05:29.875 261 12559.98 103.30 54601.43 88888.00 2015-09-18 01:05:30.000 261 12559.98 103.30 54601.40 88888.00 2015-09-18 01:05:30.125 261 12559.90 103.33 54601.40 88888.00 2015-09-18 01:05:30.250 261 12559.83 103.33 54601.43 88888.00 2015-09-18 01:05:30.375 261 12559.88 103.35 54601.43 88888.00 2015-09-18 01:05:30.500 261 12559.92 103.33 54601.40 88888.00 2015-09-18 01:05:30.625 261 12559.92 103.33 54601.40 88888.00 2015-09-18 01:05:30.750 261 12559.92 103.33 54601.40 88888.00 2015-09-18 01:05:30.875 261 12559.92 103.35 54601.40 88888.00 2015-09-18 01:05:31.000 261 12559.88 103.35 54601.38 88888.00 2015-09-18 01:05:31.125 261 12559.88 103.33 54601.38 88888.00 2015-09-18 01:05:31.250 261 12559.88 103.33 54601.40 88888.00 2015-09-18 01:05:31.375 261 12559.90 103.30 54601.40 88888.00 2015-09-18 01:05:31.500 261 12559.90 103.35 54601.40 88888.00 2015-09-18 01:05:31.625 261 12559.90 103.33 54601.40 88888.00 2015-09-18 01:05:31.750 261 12559.88 103.33 54601.35 88888.00 2015-09-18 01:05:31.875 261 12559.83 103.30 54601.35 88888.00 2015-09-18 01:05:32.000 261 12559.83 103.30 54601.35 88888.00 2015-09-18 01:05:32.125 261 12559.80 103.33 54601.35 88888.00 2015-09-18 01:05:32.250 261 12559.75 103.30 54601.35 88888.00 2015-09-18 01:05:32.375 261 12559.83 103.28 54601.32 88888.00 2015-09-18 01:05:32.500 261 12559.83 103.33 54601.35 88888.00 2015-09-18 01:05:32.625 261 12559.90 103.33 54601.35 88888.00 2015-09-18 01:05:32.750 261 12559.95 103.35 54601.38 88888.00 2015-09-18 01:05:32.875 261 12559.92 103.33 54601.35 88888.00 2015-09-18 01:05:33.000 261 12559.90 103.35 54601.35 88888.00 2015-09-18 01:05:33.125 261 12559.88 103.35 54601.38 88888.00 2015-09-18 01:05:33.250 261 12559.80 103.30 54601.38 88888.00 2015-09-18 01:05:33.375 261 12559.90 103.30 54601.35 88888.00 2015-09-18 01:05:33.500 261 12559.98 103.33 54601.35 88888.00 2015-09-18 01:05:33.625 261 12559.95 103.35 54601.38 88888.00 2015-09-18 01:05:33.750 261 12559.88 103.35 54601.38 88888.00 2015-09-18 01:05:33.875 261 12559.83 103.35 54601.38 88888.00 2015-09-18 01:05:34.000 261 12559.88 103.38 54601.38 88888.00 2015-09-18 01:05:34.125 261 12559.90 103.38 54601.35 88888.00 2015-09-18 01:05:34.250 261 12559.85 103.33 54601.38 88888.00 2015-09-18 01:05:34.375 261 12559.88 103.33 54601.35 88888.00 2015-09-18 01:05:34.500 261 12559.77 103.35 54601.35 88888.00 2015-09-18 01:05:34.625 261 12559.77 103.35 54601.35 88888.00 2015-09-18 01:05:34.750 261 12559.80 103.40 54601.35 88888.00 2015-09-18 01:05:34.875 261 12559.85 103.38 54601.35 88888.00 2015-09-18 01:05:35.000 261 12559.85 103.35 54601.32 88888.00 2015-09-18 01:05:35.125 261 12559.88 103.38 54601.35 88888.00 2015-09-18 01:05:35.250 261 12559.88 103.33 54601.35 88888.00 2015-09-18 01:05:35.375 261 12559.90 103.35 54601.38 88888.00 2015-09-18 01:05:35.500 261 12559.83 103.35 54601.35 88888.00 2015-09-18 01:05:35.625 261 12559.80 103.38 54601.35 88888.00 2015-09-18 01:05:35.750 261 12559.80 103.38 54601.38 88888.00 2015-09-18 01:05:35.875 261 12559.80 103.40 54601.40 88888.00 2015-09-18 01:05:36.000 261 12559.88 103.38 54601.38 88888.00 2015-09-18 01:05:36.125 261 12559.90 103.38 54601.38 88888.00 2015-09-18 01:05:36.250 261 12559.90 103.40 54601.38 88888.00 2015-09-18 01:05:36.375 261 12559.90 103.42 54601.38 88888.00 2015-09-18 01:05:36.500 261 12559.90 103.42 54601.38 88888.00 2015-09-18 01:05:36.625 261 12559.95 103.38 54601.35 88888.00 2015-09-18 01:05:36.750 261 12559.95 103.38 54601.35 88888.00 2015-09-18 01:05:36.875 261 12559.92 103.35 54601.35 88888.00 2015-09-18 01:05:37.000 261 12559.95 103.38 54601.32 88888.00 2015-09-18 01:05:37.125 261 12559.95 103.40 54601.35 88888.00 2015-09-18 01:05:37.250 261 12559.88 103.42 54601.35 88888.00 2015-09-18 01:05:37.375 261 12559.90 103.42 54601.35 88888.00 2015-09-18 01:05:37.500 261 12559.92 103.42 54601.35 88888.00 2015-09-18 01:05:37.625 261 12559.90 103.38 54601.35 88888.00 2015-09-18 01:05:37.750 261 12559.92 103.40 54601.32 88888.00 2015-09-18 01:05:37.875 261 12559.92 103.38 54601.32 88888.00 2015-09-18 01:05:38.000 261 12559.90 103.38 54601.32 88888.00 2015-09-18 01:05:38.125 261 12559.95 103.40 54601.35 88888.00 2015-09-18 01:05:38.250 261 12559.90 103.42 54601.35 88888.00 2015-09-18 01:05:38.375 261 12559.88 103.40 54601.32 88888.00 2015-09-18 01:05:38.500 261 12559.92 103.40 54601.32 88888.00 2015-09-18 01:05:38.625 261 12559.92 103.42 54601.32 88888.00 2015-09-18 01:05:38.750 261 12559.88 103.42 54601.32 88888.00 2015-09-18 01:05:38.875 261 12559.83 103.45 54601.35 88888.00 2015-09-18 01:05:39.000 261 12559.83 103.45 54601.35 88888.00 2015-09-18 01:05:39.125 261 12559.90 103.42 54601.32 88888.00 2015-09-18 01:05:39.250 261 12559.90 103.42 54601.30 88888.00 2015-09-18 01:05:39.375 261 12559.90 103.47 54601.30 88888.00 2015-09-18 01:05:39.500 261 12559.90 103.47 54601.32 88888.00 2015-09-18 01:05:39.625 261 12559.92 103.50 54601.35 88888.00 2015-09-18 01:05:39.750 261 12559.95 103.47 54601.35 88888.00 2015-09-18 01:05:39.875 261 12559.92 103.47 54601.32 88888.00 2015-09-18 01:05:40.000 261 12559.92 103.42 54601.30 88888.00 2015-09-18 01:05:40.125 261 12559.80 103.42 54601.30 88888.00 2015-09-18 01:05:40.250 261 12559.75 103.47 54601.32 88888.00 2015-09-18 01:05:40.375 261 12559.85 103.47 54601.35 88888.00 2015-09-18 01:05:40.500 261 12559.83 103.47 54601.32 88888.00 2015-09-18 01:05:40.625 261 12559.77 103.50 54601.32 88888.00 2015-09-18 01:05:40.750 261 12559.80 103.45 54601.32 88888.00 2015-09-18 01:05:40.875 261 12559.83 103.42 54601.32 88888.00 2015-09-18 01:05:41.000 261 12559.85 103.45 54601.30 88888.00 2015-09-18 01:05:41.125 261 12559.85 103.45 54601.35 88888.00 2015-09-18 01:05:41.250 261 12559.85 103.47 54601.35 88888.00 2015-09-18 01:05:41.375 261 12559.90 103.47 54601.32 88888.00 2015-09-18 01:05:41.500 261 12559.90 103.50 54601.32 88888.00 2015-09-18 01:05:41.625 261 12559.88 103.47 54601.30 88888.00 2015-09-18 01:05:41.750 261 12559.90 103.47 54601.30 88888.00 2015-09-18 01:05:41.875 261 12559.92 103.45 54601.30 88888.00 2015-09-18 01:05:42.000 261 12559.88 103.45 54601.30 88888.00 2015-09-18 01:05:42.125 261 12559.92 103.47 54601.32 88888.00 2015-09-18 01:05:42.250 261 12559.92 103.47 54601.32 88888.00 2015-09-18 01:05:42.375 261 12559.92 103.45 54601.30 88888.00 2015-09-18 01:05:42.500 261 12559.83 103.45 54601.30 88888.00 2015-09-18 01:05:42.625 261 12559.83 103.47 54601.30 88888.00 2015-09-18 01:05:42.750 261 12559.85 103.50 54601.30 88888.00 2015-09-18 01:05:42.875 261 12559.90 103.47 54601.30 88888.00 2015-09-18 01:05:43.000 261 12559.90 103.47 54601.30 88888.00 2015-09-18 01:05:43.125 261 12559.92 103.47 54601.30 88888.00 2015-09-18 01:05:43.250 261 12559.90 103.47 54601.30 88888.00 2015-09-18 01:05:43.375 261 12559.90 103.53 54601.30 88888.00 2015-09-18 01:05:43.500 261 12559.83 103.50 54601.30 88888.00 2015-09-18 01:05:43.625 261 12559.83 103.47 54601.30 88888.00 2015-09-18 01:05:43.750 261 12559.88 103.47 54601.30 88888.00 2015-09-18 01:05:43.875 261 12559.88 103.53 54601.30 88888.00 2015-09-18 01:05:44.000 261 12559.92 103.50 54601.28 88888.00 2015-09-18 01:05:44.125 261 12559.98 103.55 54601.30 88888.00 2015-09-18 01:05:44.250 261 12559.92 103.55 54601.30 88888.00 2015-09-18 01:05:44.375 261 12559.92 103.53 54601.30 88888.00 2015-09-18 01:05:44.500 261 12559.92 103.55 54601.30 88888.00 2015-09-18 01:05:44.625 261 12559.95 103.55 54601.32 88888.00 2015-09-18 01:05:44.750 261 12559.92 103.55 54601.30 88888.00 2015-09-18 01:05:44.875 261 12559.90 103.53 54601.30 88888.00 2015-09-18 01:05:45.000 261 12559.92 103.55 54601.28 88888.00 2015-09-18 01:05:45.125 261 12559.88 103.53 54601.30 88888.00 2015-09-18 01:05:45.250 261 12559.85 103.50 54601.30 88888.00 2015-09-18 01:05:45.375 261 12559.88 103.50 54601.32 88888.00 2015-09-18 01:05:45.500 261 12559.88 103.47 54601.32 88888.00 2015-09-18 01:05:45.625 261 12559.92 103.50 54601.30 88888.00 2015-09-18 01:05:45.750 261 12559.95 103.55 54601.30 88888.00 2015-09-18 01:05:45.875 261 12559.95 103.55 54601.32 88888.00 2015-09-18 01:05:46.000 261 12559.98 103.55 54601.30 88888.00 2015-09-18 01:05:46.125 261 12559.95 103.53 54601.28 88888.00 2015-09-18 01:05:46.250 261 12559.90 103.53 54601.30 88888.00 2015-09-18 01:05:46.375 261 12559.85 103.55 54601.30 88888.00 2015-09-18 01:05:46.500 261 12559.83 103.53 54601.30 88888.00 2015-09-18 01:05:46.625 261 12559.80 103.55 54601.32 88888.00 2015-09-18 01:05:46.750 261 12559.83 103.55 54601.30 88888.00 2015-09-18 01:05:46.875 261 12559.77 103.58 54601.30 88888.00 2015-09-18 01:05:47.000 261 12559.80 103.60 54601.30 88888.00 2015-09-18 01:05:47.125 261 12559.83 103.55 54601.30 88888.00 2015-09-18 01:05:47.250 261 12559.88 103.55 54601.32 88888.00 2015-09-18 01:05:47.375 261 12559.92 103.60 54601.35 88888.00 2015-09-18 01:05:47.500 261 12559.95 103.60 54601.35 88888.00 2015-09-18 01:05:47.625 261 12559.90 103.55 54601.32 88888.00 2015-09-18 01:05:47.750 261 12559.88 103.55 54601.30 88888.00 2015-09-18 01:05:47.875 261 12559.88 103.58 54601.30 88888.00 2015-09-18 01:05:48.000 261 12559.90 103.58 54601.30 88888.00 2015-09-18 01:05:48.125 261 12559.88 103.60 54601.32 88888.00 2015-09-18 01:05:48.250 261 12559.88 103.58 54601.32 88888.00 2015-09-18 01:05:48.375 261 12559.92 103.55 54601.28 88888.00 2015-09-18 01:05:48.500 261 12559.95 103.55 54601.28 88888.00 2015-09-18 01:05:48.625 261 12559.92 103.55 54601.30 88888.00 2015-09-18 01:05:48.750 261 12559.85 103.60 54601.30 88888.00 2015-09-18 01:05:48.875 261 12559.83 103.60 54601.30 88888.00 2015-09-18 01:05:49.000 261 12559.83 103.58 54601.28 88888.00 2015-09-18 01:05:49.125 261 12559.80 103.58 54601.28 88888.00 2015-09-18 01:05:49.250 261 12559.77 103.55 54601.32 88888.00 2015-09-18 01:05:49.375 261 12559.83 103.60 54601.28 88888.00 2015-09-18 01:05:49.500 261 12559.83 103.60 54601.30 88888.00 2015-09-18 01:05:49.625 261 12559.83 103.60 54601.30 88888.00 2015-09-18 01:05:49.750 261 12559.85 103.58 54601.28 88888.00 2015-09-18 01:05:49.875 261 12559.85 103.60 54601.28 88888.00 2015-09-18 01:05:50.000 261 12559.85 103.58 54601.30 88888.00 2015-09-18 01:05:50.125 261 12559.83 103.62 54601.32 88888.00 2015-09-18 01:05:50.250 261 12559.73 103.60 54601.35 88888.00 2015-09-18 01:05:50.375 261 12559.77 103.58 54601.32 88888.00 2015-09-18 01:05:50.500 261 12559.88 103.60 54601.28 88888.00 2015-09-18 01:05:50.625 261 12559.95 103.62 54601.25 88888.00 2015-09-18 01:05:50.750 261 12559.90 103.67 54601.30 88888.00 2015-09-18 01:05:50.875 261 12559.85 103.62 54601.30 88888.00 2015-09-18 01:05:51.000 261 12559.90 103.62 54601.30 88888.00 2015-09-18 01:05:51.125 261 12559.92 103.65 54601.32 88888.00 2015-09-18 01:05:51.250 261 12559.83 103.62 54601.32 88888.00 2015-09-18 01:05:51.375 261 12559.80 103.62 54601.28 88888.00 2015-09-18 01:05:51.500 261 12559.77 103.62 54601.30 88888.00 2015-09-18 01:05:51.625 261 12559.77 103.60 54601.32 88888.00 2015-09-18 01:05:51.750 261 12559.83 103.60 54601.32 88888.00 2015-09-18 01:05:51.875 261 12559.77 103.60 54601.30 88888.00 2015-09-18 01:05:52.000 261 12559.75 103.62 54601.32 88888.00 2015-09-18 01:05:52.125 261 12559.80 103.62 54601.32 88888.00 2015-09-18 01:05:52.250 261 12559.83 103.58 54601.32 88888.00 2015-09-18 01:05:52.375 261 12559.88 103.60 54601.32 88888.00 2015-09-18 01:05:52.500 261 12559.83 103.60 54601.32 88888.00 2015-09-18 01:05:52.625 261 12559.85 103.62 54601.32 88888.00 2015-09-18 01:05:52.750 261 12559.80 103.65 54601.28 88888.00 2015-09-18 01:05:52.875 261 12559.75 103.62 54601.32 88888.00 2015-09-18 01:05:53.000 261 12559.77 103.60 54601.32 88888.00 2015-09-18 01:05:53.125 261 12559.75 103.60 54601.32 88888.00 2015-09-18 01:05:53.250 261 12559.77 103.58 54601.35 88888.00 2015-09-18 01:05:53.375 261 12559.75 103.62 54601.35 88888.00 2015-09-18 01:05:53.500 261 12559.77 103.62 54601.35 88888.00 2015-09-18 01:05:53.625 261 12559.77 103.60 54601.32 88888.00 2015-09-18 01:05:53.750 261 12559.75 103.62 54601.32 88888.00 2015-09-18 01:05:53.875 261 12559.70 103.60 54601.32 88888.00 2015-09-18 01:05:54.000 261 12559.67 103.60 54601.30 88888.00 2015-09-18 01:05:54.125 261 12559.73 103.58 54601.32 88888.00 2015-09-18 01:05:54.250 261 12559.73 103.55 54601.32 88888.00 2015-09-18 01:05:54.375 261 12559.75 103.58 54601.30 88888.00 2015-09-18 01:05:54.500 261 12559.77 103.60 54601.30 88888.00 2015-09-18 01:05:54.625 261 12559.83 103.58 54601.32 88888.00 2015-09-18 01:05:54.750 261 12559.80 103.60 54601.32 88888.00 2015-09-18 01:05:54.875 261 12559.67 103.58 54601.30 88888.00 2015-09-18 01:05:55.000 261 12559.65 103.60 54601.30 88888.00 2015-09-18 01:05:55.125 261 12559.73 103.62 54601.30 88888.00 2015-09-18 01:05:55.250 261 12559.70 103.58 54601.30 88888.00 2015-09-18 01:05:55.375 261 12559.67 103.58 54601.28 88888.00 2015-09-18 01:05:55.500 261 12559.65 103.62 54601.30 88888.00 2015-09-18 01:05:55.625 261 12559.67 103.60 54601.30 88888.00 2015-09-18 01:05:55.750 261 12559.73 103.62 54601.28 88888.00 2015-09-18 01:05:55.875 261 12559.73 103.60 54601.30 88888.00 2015-09-18 01:05:56.000 261 12559.70 103.55 54601.28 88888.00 2015-09-18 01:05:56.125 261 12559.70 103.60 54601.32 88888.00 2015-09-18 01:05:56.250 261 12559.70 103.60 54601.32 88888.00 2015-09-18 01:05:56.375 261 12559.75 103.60 54601.30 88888.00 2015-09-18 01:05:56.500 261 12559.77 103.62 54601.30 88888.00 2015-09-18 01:05:56.625 261 12559.83 103.60 54601.28 88888.00 2015-09-18 01:05:56.750 261 12559.83 103.60 54601.28 88888.00 2015-09-18 01:05:56.875 261 12559.85 103.60 54601.28 88888.00 2015-09-18 01:05:57.000 261 12559.85 103.58 54601.28 88888.00 2015-09-18 01:05:57.125 261 12559.83 103.60 54601.28 88888.00 2015-09-18 01:05:57.250 261 12559.80 103.60 54601.28 88888.00 2015-09-18 01:05:57.375 261 12559.85 103.60 54601.28 88888.00 2015-09-18 01:05:57.500 261 12559.80 103.60 54601.30 88888.00 2015-09-18 01:05:57.625 261 12559.80 103.58 54601.28 88888.00 2015-09-18 01:05:57.750 261 12559.83 103.55 54601.30 88888.00 2015-09-18 01:05:57.875 261 12559.83 103.55 54601.25 88888.00 2015-09-18 01:05:58.000 261 12559.75 103.55 54601.22 88888.00 2015-09-18 01:05:58.125 261 12559.75 103.58 54601.22 88888.00 2015-09-18 01:05:58.250 261 12559.73 103.55 54601.22 88888.00 2015-09-18 01:05:58.375 261 12559.75 103.58 54601.22 88888.00 2015-09-18 01:05:58.500 261 12559.80 103.58 54601.22 88888.00 2015-09-18 01:05:58.625 261 12559.75 103.58 54601.25 88888.00 2015-09-18 01:05:58.750 261 12559.75 103.58 54601.22 88888.00 2015-09-18 01:05:58.875 261 12559.75 103.55 54601.22 88888.00 2015-09-18 01:05:59.000 261 12559.70 103.58 54601.20 88888.00 2015-09-18 01:05:59.125 261 12559.67 103.58 54601.22 88888.00 2015-09-18 01:05:59.250 261 12559.70 103.58 54601.22 88888.00 2015-09-18 01:05:59.375 261 12559.77 103.60 54601.22 88888.00 2015-09-18 01:05:59.500 261 12559.75 103.60 54601.22 88888.00 2015-09-18 01:05:59.625 261 12559.70 103.60 54601.22 88888.00 2015-09-18 01:05:59.750 261 12559.75 103.58 54601.25 88888.00 2015-09-18 01:05:59.875 261 12559.80 103.55 54601.22 88888.00 2015-09-18 01:06:00.000 261 12559.85 103.55 54601.22 88888.00 2015-09-18 01:06:00.125 261 12559.90 103.55 54601.28 88888.00 2015-09-18 01:06:00.250 261 12559.85 103.58 54601.25 88888.00 2015-09-18 01:06:00.375 261 12559.85 103.58 54601.25 88888.00 2015-09-18 01:06:00.500 261 12559.83 103.55 54601.22 88888.00 2015-09-18 01:06:00.625 261 12559.83 103.53 54601.20 88888.00 2015-09-18 01:06:00.750 261 12559.83 103.53 54601.20 88888.00 2015-09-18 01:06:00.875 261 12559.85 103.53 54601.22 88888.00 2015-09-18 01:06:01.000 261 12559.83 103.55 54601.22 88888.00 2015-09-18 01:06:01.125 261 12559.83 103.55 54601.25 88888.00 2015-09-18 01:06:01.250 261 12559.80 103.55 54601.25 88888.00 2015-09-18 01:06:01.375 261 12559.88 103.53 54601.22 88888.00 2015-09-18 01:06:01.500 261 12559.85 103.53 54601.22 88888.00 2015-09-18 01:06:01.625 261 12559.80 103.55 54601.25 88888.00 2015-09-18 01:06:01.750 261 12559.83 103.58 54601.25 88888.00 2015-09-18 01:06:01.875 261 12559.83 103.58 54601.25 88888.00 2015-09-18 01:06:02.000 261 12559.85 103.55 54601.20 88888.00 2015-09-18 01:06:02.125 261 12559.85 103.55 54601.20 88888.00 2015-09-18 01:06:02.250 261 12559.77 103.53 54601.22 88888.00 2015-09-18 01:06:02.375 261 12559.83 103.53 54601.20 88888.00 2015-09-18 01:06:02.500 261 12559.85 103.53 54601.20 88888.00 2015-09-18 01:06:02.625 261 12559.88 103.53 54601.22 88888.00 2015-09-18 01:06:02.750 261 12559.88 103.53 54601.22 88888.00 2015-09-18 01:06:02.875 261 12559.83 103.53 54601.22 88888.00 2015-09-18 01:06:03.000 261 12559.80 103.50 54601.20 88888.00 2015-09-18 01:06:03.125 261 12559.83 103.53 54601.25 88888.00 2015-09-18 01:06:03.250 261 12559.83 103.53 54601.22 88888.00 2015-09-18 01:06:03.375 261 12559.83 103.55 54601.25 88888.00 2015-09-18 01:06:03.500 261 12559.80 103.53 54601.22 88888.00 2015-09-18 01:06:03.625 261 12559.83 103.53 54601.22 88888.00 2015-09-18 01:06:03.750 261 12559.85 103.53 54601.22 88888.00 2015-09-18 01:06:03.875 261 12559.88 103.55 54601.20 88888.00 2015-09-18 01:06:04.000 261 12559.90 103.50 54601.18 88888.00 2015-09-18 01:06:04.125 261 12559.90 103.55 54601.20 88888.00 2015-09-18 01:06:04.250 261 12559.85 103.50 54601.20 88888.00 2015-09-18 01:06:04.375 261 12559.88 103.53 54601.20 88888.00 2015-09-18 01:06:04.500 261 12559.85 103.55 54601.20 88888.00 2015-09-18 01:06:04.625 261 12559.88 103.58 54601.22 88888.00 2015-09-18 01:06:04.750 261 12559.90 103.58 54601.22 88888.00 2015-09-18 01:06:04.875 261 12559.90 103.58 54601.22 88888.00 2015-09-18 01:06:05.000 261 12559.85 103.55 54601.20 88888.00 2015-09-18 01:06:05.125 261 12559.80 103.58 54601.22 88888.00 2015-09-18 01:06:05.250 261 12559.80 103.58 54601.25 88888.00 2015-09-18 01:06:05.375 261 12559.88 103.58 54601.25 88888.00 2015-09-18 01:06:05.500 261 12559.83 103.55 54601.22 88888.00 2015-09-18 01:06:05.625 261 12559.88 103.55 54601.22 88888.00 2015-09-18 01:06:05.750 261 12559.83 103.55 54601.20 88888.00 2015-09-18 01:06:05.875 261 12559.77 103.53 54601.20 88888.00 2015-09-18 01:06:06.000 261 12559.80 103.50 54601.18 88888.00 2015-09-18 01:06:06.125 261 12559.83 103.47 54601.20 88888.00 2015-09-18 01:06:06.250 261 12559.83 103.50 54601.22 88888.00 2015-09-18 01:06:06.375 261 12559.90 103.53 54601.22 88888.00 2015-09-18 01:06:06.500 261 12559.92 103.55 54601.22 88888.00 2015-09-18 01:06:06.625 261 12559.90 103.53 54601.20 88888.00 2015-09-18 01:06:06.750 261 12559.90 103.53 54601.22 88888.00 2015-09-18 01:06:06.875 261 12559.92 103.50 54601.22 88888.00 2015-09-18 01:06:07.000 261 12559.92 103.47 54601.20 88888.00 2015-09-18 01:06:07.125 261 12559.92 103.50 54601.20 88888.00 2015-09-18 01:06:07.250 261 12559.92 103.53 54601.22 88888.00 2015-09-18 01:06:07.375 261 12559.98 103.53 54601.20 88888.00 2015-09-18 01:06:07.500 261 12560.00 103.50 54601.20 88888.00 2015-09-18 01:06:07.625 261 12559.98 103.53 54601.22 88888.00 2015-09-18 01:06:07.750 261 12559.95 103.50 54601.22 88888.00 2015-09-18 01:06:07.875 261 12560.00 103.50 54601.20 88888.00 2015-09-18 01:06:08.000 261 12560.05 103.45 54601.20 88888.00 2015-09-18 01:06:08.125 261 12560.08 103.42 54601.22 88888.00 2015-09-18 01:06:08.250 261 12560.08 103.47 54601.25 88888.00 2015-09-18 01:06:08.375 261 12560.05 103.50 54601.25 88888.00 2015-09-18 01:06:08.500 261 12560.00 103.50 54601.22 88888.00 2015-09-18 01:06:08.625 261 12560.00 103.50 54601.22 88888.00 2015-09-18 01:06:08.750 261 12560.02 103.50 54601.25 88888.00 2015-09-18 01:06:08.875 261 12560.02 103.53 54601.25 88888.00 2015-09-18 01:06:09.000 261 12560.02 103.53 54601.25 88888.00 2015-09-18 01:06:09.125 261 12560.00 103.53 54601.28 88888.00 2015-09-18 01:06:09.250 261 12559.98 103.47 54601.22 88888.00 2015-09-18 01:06:09.375 261 12560.00 103.47 54601.22 88888.00 2015-09-18 01:06:09.500 261 12560.05 103.47 54601.22 88888.00 2015-09-18 01:06:09.625 261 12560.00 103.50 54601.22 88888.00 2015-09-18 01:06:09.750 261 12559.92 103.50 54601.22 88888.00 2015-09-18 01:06:09.875 261 12559.92 103.53 54601.22 88888.00 2015-09-18 01:06:10.000 261 12559.98 103.50 54601.20 88888.00 2015-09-18 01:06:10.125 261 12560.02 103.47 54601.22 88888.00 2015-09-18 01:06:10.250 261 12560.02 103.53 54601.20 88888.00 2015-09-18 01:06:10.375 261 12560.02 103.53 54601.22 88888.00 2015-09-18 01:06:10.500 261 12560.05 103.50 54601.25 88888.00 2015-09-18 01:06:10.625 261 12560.08 103.50 54601.25 88888.00 2015-09-18 01:06:10.750 261 12560.02 103.53 54601.25 88888.00 2015-09-18 01:06:10.875 261 12560.00 103.50 54601.22 88888.00 2015-09-18 01:06:11.000 261 12560.00 103.47 54601.20 88888.00 2015-09-18 01:06:11.125 261 12560.00 103.50 54601.20 88888.00 2015-09-18 01:06:11.250 261 12559.98 103.50 54601.22 88888.00 2015-09-18 01:06:11.375 261 12560.00 103.55 54601.20 88888.00 2015-09-18 01:06:11.500 261 12560.05 103.55 54601.22 88888.00 2015-09-18 01:06:11.625 261 12560.02 103.53 54601.20 88888.00 2015-09-18 01:06:11.750 261 12560.05 103.55 54601.20 88888.00 2015-09-18 01:06:11.875 261 12560.05 103.58 54601.18 88888.00 2015-09-18 01:06:12.000 261 12560.02 103.55 54601.20 88888.00 2015-09-18 01:06:12.125 261 12560.08 103.55 54601.20 88888.00 2015-09-18 01:06:12.250 261 12560.12 103.53 54601.18 88888.00 2015-09-18 01:06:12.375 261 12560.15 103.53 54601.15 88888.00 2015-09-18 01:06:12.500 261 12560.12 103.55 54601.18 88888.00 2015-09-18 01:06:12.625 261 12560.12 103.58 54601.18 88888.00 2015-09-18 01:06:12.750 261 12560.15 103.58 54601.18 88888.00 2015-09-18 01:06:12.875 261 12560.15 103.55 54601.12 88888.00 2015-09-18 01:06:13.000 261 12560.17 103.53 54601.15 88888.00 2015-09-18 01:06:13.125 261 12560.20 103.55 54601.18 88888.00 2015-09-18 01:06:13.250 261 12560.17 103.55 54601.12 88888.00 2015-09-18 01:06:13.375 261 12560.23 103.58 54601.18 88888.00 2015-09-18 01:06:13.500 261 12560.15 103.58 54601.15 88888.00 2015-09-18 01:06:13.625 261 12560.05 103.60 54601.18 88888.00 2015-09-18 01:06:13.750 261 12560.15 103.62 54601.15 88888.00 2015-09-18 01:06:13.875 261 12560.25 103.58 54601.15 88888.00 2015-09-18 01:06:14.000 261 12560.23 103.60 54601.12 88888.00 2015-09-18 01:06:14.125 261 12560.20 103.60 54601.12 88888.00 2015-09-18 01:06:14.250 261 12560.17 103.60 54601.15 88888.00 2015-09-18 01:06:14.375 261 12560.25 103.60 54601.12 88888.00 2015-09-18 01:06:14.500 261 12560.25 103.60 54601.15 88888.00 2015-09-18 01:06:14.625 261 12560.23 103.60 54601.15 88888.00 2015-09-18 01:06:14.750 261 12560.30 103.62 54601.15 88888.00 2015-09-18 01:06:14.875 261 12560.33 103.65 54601.12 88888.00 2015-09-18 01:06:15.000 261 12560.30 103.65 54601.12 88888.00 2015-09-18 01:06:15.125 261 12560.27 103.70 54601.12 88888.00 2015-09-18 01:06:15.250 261 12560.25 103.67 54601.12 88888.00 2015-09-18 01:06:15.375 261 12560.27 103.67 54601.10 88888.00 2015-09-18 01:06:15.500 261 12560.27 103.67 54601.10 88888.00 2015-09-18 01:06:15.625 261 12560.25 103.67 54601.10 88888.00 2015-09-18 01:06:15.750 261 12560.23 103.67 54601.10 88888.00 2015-09-18 01:06:15.875 261 12560.23 103.67 54601.10 88888.00 2015-09-18 01:06:16.000 261 12560.25 103.65 54601.07 88888.00 2015-09-18 01:06:16.125 261 12560.23 103.67 54601.10 88888.00 2015-09-18 01:06:16.250 261 12560.23 103.67 54601.07 88888.00 2015-09-18 01:06:16.375 261 12560.27 103.70 54601.10 88888.00 2015-09-18 01:06:16.500 261 12560.33 103.67 54601.07 88888.00 2015-09-18 01:06:16.625 261 12560.35 103.67 54601.07 88888.00 2015-09-18 01:06:16.750 261 12560.33 103.72 54601.10 88888.00 2015-09-18 01:06:16.875 261 12560.38 103.75 54601.10 88888.00 2015-09-18 01:06:17.000 261 12560.38 103.75 54601.10 88888.00 2015-09-18 01:06:17.125 261 12560.35 103.75 54601.10 88888.00 2015-09-18 01:06:17.250 261 12560.25 103.72 54601.10 88888.00 2015-09-18 01:06:17.375 261 12560.25 103.70 54601.10 88888.00 2015-09-18 01:06:17.500 261 12560.30 103.72 54601.10 88888.00 2015-09-18 01:06:17.625 261 12560.33 103.75 54601.07 88888.00 2015-09-18 01:06:17.750 261 12560.30 103.72 54601.10 88888.00 2015-09-18 01:06:17.875 261 12560.25 103.70 54601.07 88888.00 2015-09-18 01:06:18.000 261 12560.27 103.70 54601.05 88888.00 2015-09-18 01:06:18.125 261 12560.35 103.72 54601.07 88888.00 2015-09-18 01:06:18.250 261 12560.35 103.75 54601.10 88888.00 2015-09-18 01:06:18.375 261 12560.35 103.78 54601.10 88888.00 2015-09-18 01:06:18.500 261 12560.35 103.78 54601.07 88888.00 2015-09-18 01:06:18.625 261 12560.38 103.75 54601.07 88888.00 2015-09-18 01:06:18.750 261 12560.35 103.80 54601.10 88888.00 2015-09-18 01:06:18.875 261 12560.33 103.80 54601.10 88888.00 2015-09-18 01:06:19.000 261 12560.35 103.83 54601.07 88888.00 2015-09-18 01:06:19.125 261 12560.27 103.85 54601.05 88888.00 2015-09-18 01:06:19.250 261 12560.20 103.80 54601.07 88888.00 2015-09-18 01:06:19.375 261 12560.25 103.80 54601.07 88888.00 2015-09-18 01:06:19.500 261 12560.25 103.80 54601.05 88888.00 2015-09-18 01:06:19.625 261 12560.25 103.83 54601.05 88888.00 2015-09-18 01:06:19.750 261 12560.25 103.83 54601.07 88888.00 2015-09-18 01:06:19.875 261 12560.30 103.83 54601.07 88888.00 2015-09-18 01:06:20.000 261 12560.35 103.83 54601.05 88888.00 2015-09-18 01:06:20.125 261 12560.40 103.83 54601.05 88888.00 2015-09-18 01:06:20.250 261 12560.38 103.80 54601.05 88888.00 2015-09-18 01:06:20.375 261 12560.35 103.83 54601.03 88888.00 2015-09-18 01:06:20.500 261 12560.33 103.85 54601.05 88888.00 2015-09-18 01:06:20.625 261 12560.38 103.83 54601.03 88888.00 2015-09-18 01:06:20.750 261 12560.38 103.83 54601.05 88888.00 2015-09-18 01:06:20.875 261 12560.35 103.88 54601.03 88888.00 2015-09-18 01:06:21.000 261 12560.40 103.85 54601.03 88888.00 2015-09-18 01:06:21.125 261 12560.50 103.88 54601.05 88888.00 2015-09-18 01:06:21.250 261 12560.48 103.88 54601.05 88888.00 2015-09-18 01:06:21.375 261 12560.42 103.88 54601.05 88888.00 2015-09-18 01:06:21.500 261 12560.40 103.88 54601.07 88888.00 2015-09-18 01:06:21.625 261 12560.45 103.90 54601.05 88888.00 2015-09-18 01:06:21.750 261 12560.50 103.90 54601.03 88888.00 2015-09-18 01:06:21.875 261 12560.50 103.95 54601.03 88888.00 2015-09-18 01:06:22.000 261 12560.50 103.95 54601.03 88888.00 2015-09-18 01:06:22.125 261 12560.50 103.95 54601.03 88888.00 2015-09-18 01:06:22.250 261 12560.52 103.97 54601.05 88888.00 2015-09-18 01:06:22.375 261 12560.58 104.00 54601.03 88888.00 2015-09-18 01:06:22.500 261 12560.52 104.00 54601.03 88888.00 2015-09-18 01:06:22.625 261 12560.52 104.00 54601.00 88888.00 2015-09-18 01:06:22.750 261 12560.58 104.00 54601.00 88888.00 2015-09-18 01:06:22.875 261 12560.58 103.97 54601.00 88888.00 2015-09-18 01:06:23.000 261 12560.58 104.00 54601.03 88888.00 2015-09-18 01:06:23.125 261 12560.55 104.00 54601.05 88888.00 2015-09-18 01:06:23.250 261 12560.52 103.97 54601.05 88888.00 2015-09-18 01:06:23.375 261 12560.60 104.03 54601.03 88888.00 2015-09-18 01:06:23.500 261 12560.67 104.03 54601.00 88888.00 2015-09-18 01:06:23.625 261 12560.67 104.03 54601.03 88888.00 2015-09-18 01:06:23.750 261 12560.67 104.03 54601.00 88888.00 2015-09-18 01:06:23.875 261 12560.67 104.05 54600.97 88888.00 2015-09-18 01:06:24.000 261 12560.62 104.00 54600.95 88888.00 2015-09-18 01:06:24.125 261 12560.65 104.03 54601.00 88888.00 2015-09-18 01:06:24.250 261 12560.65 104.05 54601.00 88888.00 2015-09-18 01:06:24.375 261 12560.65 104.05 54600.97 88888.00 2015-09-18 01:06:24.500 261 12560.62 104.03 54600.97 88888.00 2015-09-18 01:06:24.625 261 12560.62 104.05 54600.97 88888.00 2015-09-18 01:06:24.750 261 12560.70 104.08 54600.97 88888.00 2015-09-18 01:06:24.875 261 12560.73 104.08 54600.97 88888.00 2015-09-18 01:06:25.000 261 12560.75 104.05 54600.95 88888.00 2015-09-18 01:06:25.125 261 12560.77 104.05 54600.95 88888.00 2015-09-18 01:06:25.250 261 12560.73 104.05 54600.97 88888.00 2015-09-18 01:06:25.375 261 12560.77 104.10 54600.93 88888.00 2015-09-18 01:06:25.500 261 12560.75 104.10 54600.95 88888.00 2015-09-18 01:06:25.625 261 12560.77 104.08 54600.93 88888.00 2015-09-18 01:06:25.750 261 12560.77 104.08 54600.95 88888.00 2015-09-18 01:06:25.875 261 12560.80 104.10 54600.93 88888.00 2015-09-18 01:06:26.000 261 12560.83 104.08 54600.95 88888.00 2015-09-18 01:06:26.125 261 12560.77 104.08 54600.95 88888.00 2015-09-18 01:06:26.250 261 12560.73 104.08 54600.95 88888.00 2015-09-18 01:06:26.375 261 12560.80 104.08 54600.95 88888.00 2015-09-18 01:06:26.500 261 12560.83 104.12 54600.95 88888.00 2015-09-18 01:06:26.625 261 12560.83 104.12 54600.95 88888.00 2015-09-18 01:06:26.750 261 12560.80 104.12 54600.93 88888.00 2015-09-18 01:06:26.875 261 12560.80 104.10 54600.95 88888.00 2015-09-18 01:06:27.000 261 12560.83 104.10 54600.90 88888.00 2015-09-18 01:06:27.125 261 12560.83 104.12 54600.93 88888.00 2015-09-18 01:06:27.250 261 12560.80 104.10 54600.95 88888.00 2015-09-18 01:06:27.375 261 12560.75 104.10 54600.95 88888.00 2015-09-18 01:06:27.500 261 12560.75 104.12 54600.95 88888.00 2015-09-18 01:06:27.625 261 12560.80 104.15 54600.97 88888.00 2015-09-18 01:06:27.750 261 12560.85 104.12 54600.95 88888.00 2015-09-18 01:06:27.875 261 12560.85 104.12 54600.97 88888.00 2015-09-18 01:06:28.000 261 12560.83 104.15 54600.97 88888.00 2015-09-18 01:06:28.125 261 12560.83 104.12 54600.95 88888.00 2015-09-18 01:06:28.250 261 12560.83 104.10 54600.97 88888.00 2015-09-18 01:06:28.375 261 12560.88 104.17 54600.97 88888.00 2015-09-18 01:06:28.500 261 12560.92 104.17 54600.95 88888.00 2015-09-18 01:06:28.625 261 12560.92 104.12 54600.95 88888.00 2015-09-18 01:06:28.750 261 12560.90 104.15 54600.97 88888.00 2015-09-18 01:06:28.875 261 12560.92 104.15 54600.95 88888.00 2015-09-18 01:06:29.000 261 12560.90 104.17 54600.95 88888.00 2015-09-18 01:06:29.125 261 12560.90 104.17 54600.95 88888.00 2015-09-18 01:06:29.250 261 12560.90 104.12 54600.95 88888.00 2015-09-18 01:06:29.375 261 12560.95 104.15 54600.95 88888.00 2015-09-18 01:06:29.500 261 12560.95 104.15 54600.97 88888.00 2015-09-18 01:06:29.625 261 12560.88 104.17 54600.97 88888.00 2015-09-18 01:06:29.750 261 12560.92 104.17 54600.97 88888.00 2015-09-18 01:06:29.875 261 12560.95 104.20 54601.00 88888.00 2015-09-18 01:06:30.000 261 12561.00 104.17 54601.05 88888.00 2015-09-18 01:06:30.125 261 12561.00 104.15 54601.07 88888.00 2015-09-18 01:06:30.250 261 12560.88 104.17 54601.00 88888.00 2015-09-18 01:06:30.375 261 12560.90 104.20 54600.97 88888.00 2015-09-18 01:06:30.500 261 12560.85 104.15 54600.97 88888.00 2015-09-18 01:06:30.625 261 12560.85 104.15 54600.97 88888.00 2015-09-18 01:06:30.750 261 12560.88 104.15 54600.97 88888.00 2015-09-18 01:06:30.875 261 12560.92 104.17 54600.95 88888.00 2015-09-18 01:06:31.000 261 12560.90 104.17 54600.97 88888.00 2015-09-18 01:06:31.125 261 12560.92 104.20 54600.97 88888.00 2015-09-18 01:06:31.250 261 12560.92 104.15 54600.97 88888.00 2015-09-18 01:06:31.375 261 12560.95 104.15 54600.97 88888.00 2015-09-18 01:06:31.500 261 12560.95 104.15 54600.95 88888.00 2015-09-18 01:06:31.625 261 12560.90 104.17 54600.95 88888.00 2015-09-18 01:06:31.750 261 12560.90 104.17 54600.93 88888.00 2015-09-18 01:06:31.875 261 12560.95 104.17 54600.93 88888.00 2015-09-18 01:06:32.000 261 12561.00 104.20 54600.93 88888.00 2015-09-18 01:06:32.125 261 12560.95 104.20 54600.95 88888.00 2015-09-18 01:06:32.250 261 12560.92 104.17 54600.95 88888.00 2015-09-18 01:06:32.375 261 12560.92 104.17 54600.95 88888.00 2015-09-18 01:06:32.500 261 12560.98 104.20 54600.97 88888.00 2015-09-18 01:06:32.625 261 12561.02 104.17 54600.95 88888.00 2015-09-18 01:06:32.750 261 12561.08 104.15 54600.93 88888.00 2015-09-18 01:06:32.875 261 12561.05 104.15 54600.90 88888.00 2015-09-18 01:06:33.000 261 12561.08 104.17 54600.93 88888.00 2015-09-18 01:06:33.125 261 12561.05 104.17 54600.95 88888.00 2015-09-18 01:06:33.250 261 12561.00 104.12 54600.95 88888.00 2015-09-18 01:06:33.375 261 12561.02 104.15 54600.95 88888.00 2015-09-18 01:06:33.500 261 12561.00 104.15 54600.93 88888.00 2015-09-18 01:06:33.625 261 12561.00 104.17 54600.95 88888.00 2015-09-18 01:06:33.750 261 12561.02 104.17 54600.95 88888.00 2015-09-18 01:06:33.875 261 12561.08 104.20 54600.95 88888.00 2015-09-18 01:06:34.000 261 12561.05 104.15 54600.95 88888.00 2015-09-18 01:06:34.125 261 12561.00 104.12 54600.95 88888.00 2015-09-18 01:06:34.250 261 12560.98 104.12 54601.00 88888.00 2015-09-18 01:06:34.375 261 12561.00 104.15 54600.97 88888.00 2015-09-18 01:06:34.500 261 12561.02 104.15 54600.95 88888.00 2015-09-18 01:06:34.625 261 12561.02 104.12 54600.97 88888.00 2015-09-18 01:06:34.750 261 12561.00 104.12 54600.95 88888.00 2015-09-18 01:06:34.875 261 12560.98 104.10 54601.00 88888.00 2015-09-18 01:06:35.000 261 12560.92 104.08 54600.97 88888.00 2015-09-18 01:06:35.125 261 12560.92 104.10 54600.97 88888.00 2015-09-18 01:06:35.250 261 12560.95 104.08 54601.00 88888.00 2015-09-18 01:06:35.375 261 12560.95 104.12 54600.97 88888.00 2015-09-18 01:06:35.500 261 12560.92 104.12 54600.95 88888.00 2015-09-18 01:06:35.625 261 12560.92 104.10 54600.97 88888.00 2015-09-18 01:06:35.750 261 12560.95 104.10 54600.97 88888.00 2015-09-18 01:06:35.875 261 12560.98 104.10 54601.00 88888.00 2015-09-18 01:06:36.000 261 12560.95 104.12 54601.00 88888.00 2015-09-18 01:06:36.125 261 12560.98 104.12 54601.00 88888.00 2015-09-18 01:06:36.250 261 12560.95 104.10 54601.00 88888.00 2015-09-18 01:06:36.375 261 12560.95 104.08 54600.97 88888.00 2015-09-18 01:06:36.500 261 12560.92 104.05 54601.00 88888.00 2015-09-18 01:06:36.625 261 12560.95 104.05 54600.97 88888.00 2015-09-18 01:06:36.750 261 12561.02 104.05 54600.97 88888.00 2015-09-18 01:06:36.875 261 12561.08 104.05 54601.00 88888.00 2015-09-18 01:06:37.000 261 12561.05 104.05 54600.97 88888.00 2015-09-18 01:06:37.125 261 12561.02 104.10 54601.00 88888.00 2015-09-18 01:06:37.250 261 12561.02 104.10 54601.00 88888.00 2015-09-18 01:06:37.375 261 12561.10 104.08 54600.97 88888.00 2015-09-18 01:06:37.500 261 12561.15 104.08 54600.97 88888.00 2015-09-18 01:06:37.625 261 12561.17 104.10 54600.95 88888.00 2015-09-18 01:06:37.750 261 12561.10 104.08 54601.00 88888.00 2015-09-18 01:06:37.875 261 12561.12 104.08 54600.97 88888.00 2015-09-18 01:06:38.000 261 12561.20 104.08 54601.00 88888.00 2015-09-18 01:06:38.125 261 12561.12 104.03 54601.00 88888.00 2015-09-18 01:06:38.250 261 12561.00 104.00 54600.97 88888.00 2015-09-18 01:06:38.375 261 12561.00 104.00 54601.00 88888.00 2015-09-18 01:06:38.500 261 12561.02 104.00 54601.00 88888.00 2015-09-18 01:06:38.625 261 12560.98 103.97 54601.03 88888.00 2015-09-18 01:06:38.750 261 12560.92 103.97 54601.03 88888.00 2015-09-18 01:06:38.875 261 12560.95 104.00 54601.03 88888.00 2015-09-18 01:06:39.000 261 12561.02 104.00 54601.05 88888.00 2015-09-18 01:06:39.125 261 12561.08 104.00 54601.10 88888.00 2015-09-18 01:06:39.250 261 12561.05 103.97 54601.10 88888.00 2015-09-18 01:06:39.375 261 12561.10 103.97 54601.10 88888.00 2015-09-18 01:06:39.500 261 12561.12 104.00 54601.10 88888.00 2015-09-18 01:06:39.625 261 12561.08 103.97 54601.07 88888.00 2015-09-18 01:06:39.750 261 12561.05 103.95 54601.10 88888.00 2015-09-18 01:06:39.875 261 12561.08 103.97 54601.10 88888.00 2015-09-18 01:06:40.000 261 12561.15 103.97 54601.10 88888.00 2015-09-18 01:06:40.125 261 12561.23 103.97 54601.10 88888.00 2015-09-18 01:06:40.250 261 12561.15 103.97 54601.12 88888.00 2015-09-18 01:06:40.375 261 12561.17 103.97 54601.07 88888.00 2015-09-18 01:06:40.500 261 12561.15 103.97 54601.10 88888.00 2015-09-18 01:06:40.625 261 12561.12 103.97 54601.10 88888.00 2015-09-18 01:06:40.750 261 12561.15 103.97 54601.12 88888.00 2015-09-18 01:06:40.875 261 12561.15 103.97 54601.12 88888.00 2015-09-18 01:06:41.000 261 12561.10 103.97 54601.07 88888.00 2015-09-18 01:06:41.125 261 12561.02 103.95 54601.10 88888.00 2015-09-18 01:06:41.250 261 12561.02 103.92 54601.15 88888.00 2015-09-18 01:06:41.375 261 12561.08 103.92 54601.15 88888.00 2015-09-18 01:06:41.500 261 12561.10 103.92 54601.12 88888.00 2015-09-18 01:06:41.625 261 12561.12 103.95 54601.10 88888.00 2015-09-18 01:06:41.750 261 12561.15 103.92 54601.10 88888.00 2015-09-18 01:06:41.875 261 12561.15 103.92 54601.10 88888.00 2015-09-18 01:06:42.000 261 12561.12 103.92 54601.07 88888.00 2015-09-18 01:06:42.125 261 12561.12 103.92 54601.10 88888.00 2015-09-18 01:06:42.250 261 12561.05 103.88 54601.12 88888.00 2015-09-18 01:06:42.375 261 12561.05 103.90 54601.12 88888.00 2015-09-18 01:06:42.500 261 12561.08 103.90 54601.10 88888.00 2015-09-18 01:06:42.625 261 12561.08 103.92 54601.10 88888.00 2015-09-18 01:06:42.750 261 12561.08 103.95 54601.12 88888.00 2015-09-18 01:06:42.875 261 12561.08 103.95 54601.12 88888.00 2015-09-18 01:06:43.000 261 12561.08 103.97 54601.12 88888.00 2015-09-18 01:06:43.125 261 12561.05 103.97 54601.12 88888.00 2015-09-18 01:06:43.250 261 12561.00 103.92 54601.12 88888.00 2015-09-18 01:06:43.375 261 12561.05 103.90 54601.12 88888.00 2015-09-18 01:06:43.500 261 12561.05 103.90 54601.12 88888.00 2015-09-18 01:06:43.625 261 12561.05 103.90 54601.10 88888.00 2015-09-18 01:06:43.750 261 12561.08 103.90 54601.10 88888.00 2015-09-18 01:06:43.875 261 12561.10 103.92 54601.10 88888.00 2015-09-18 01:06:44.000 261 12561.08 103.92 54601.15 88888.00 2015-09-18 01:06:44.125 261 12561.05 103.92 54601.15 88888.00 2015-09-18 01:06:44.250 261 12561.00 103.90 54601.15 88888.00 2015-09-18 01:06:44.375 261 12561.02 103.92 54601.18 88888.00 2015-09-18 01:06:44.500 261 12561.00 103.95 54601.12 88888.00 2015-09-18 01:06:44.625 261 12561.02 103.92 54601.18 88888.00 2015-09-18 01:06:44.750 261 12561.05 103.95 54601.12 88888.00 2015-09-18 01:06:44.875 261 12561.08 103.92 54601.12 88888.00 2015-09-18 01:06:45.000 261 12561.10 103.92 54601.12 88888.00 2015-09-18 01:06:45.125 261 12561.12 103.92 54601.15 88888.00 2015-09-18 01:06:45.250 261 12561.12 103.92 54601.15 88888.00 2015-09-18 01:06:45.375 261 12561.12 103.95 54601.12 88888.00 2015-09-18 01:06:45.500 261 12561.10 103.90 54601.18 88888.00 2015-09-18 01:06:45.625 261 12561.12 103.92 54601.18 88888.00 2015-09-18 01:06:45.750 261 12561.12 103.92 54601.18 88888.00 2015-09-18 01:06:45.875 261 12561.15 103.92 54601.15 88888.00 2015-09-18 01:06:46.000 261 12561.15 103.95 54601.12 88888.00 2015-09-18 01:06:46.125 261 12561.08 103.95 54601.15 88888.00 2015-09-18 01:06:46.250 261 12561.05 103.90 54601.15 88888.00 2015-09-18 01:06:46.375 261 12561.05 103.90 54601.15 88888.00 2015-09-18 01:06:46.500 261 12561.10 103.95 54601.18 88888.00 2015-09-18 01:06:46.625 261 12561.15 103.95 54601.18 88888.00 2015-09-18 01:06:46.750 261 12561.15 103.92 54601.20 88888.00 2015-09-18 01:06:46.875 261 12561.15 103.95 54601.20 88888.00 2015-09-18 01:06:47.000 261 12561.17 103.92 54601.18 88888.00 2015-09-18 01:06:47.125 261 12561.15 103.90 54601.18 88888.00 2015-09-18 01:06:47.250 261 12561.12 103.90 54601.22 88888.00 2015-09-18 01:06:47.375 261 12561.12 103.92 54601.22 88888.00 2015-09-18 01:06:47.500 261 12561.20 103.95 54601.20 88888.00 2015-09-18 01:06:47.625 261 12561.12 103.95 54601.20 88888.00 2015-09-18 01:06:47.750 261 12561.02 103.95 54601.18 88888.00 2015-09-18 01:06:47.875 261 12561.02 103.95 54601.20 88888.00 2015-09-18 01:06:48.000 261 12561.02 103.92 54601.18 88888.00 2015-09-18 01:06:48.125 261 12561.00 103.92 54601.15 88888.00 2015-09-18 01:06:48.250 261 12561.02 103.88 54601.20 88888.00 2015-09-18 01:06:48.375 261 12561.10 103.92 54601.18 88888.00 2015-09-18 01:06:48.500 261 12561.12 103.97 54601.20 88888.00 2015-09-18 01:06:48.625 261 12561.12 103.95 54601.18 88888.00 2015-09-18 01:06:48.750 261 12561.15 103.90 54601.18 88888.00 2015-09-18 01:06:48.875 261 12561.15 103.90 54601.18 88888.00 2015-09-18 01:06:49.000 261 12561.12 103.90 54601.18 88888.00 2015-09-18 01:06:49.125 261 12561.12 103.92 54601.22 88888.00 2015-09-18 01:06:49.250 261 12561.10 103.90 54601.22 88888.00 2015-09-18 01:06:49.375 261 12561.12 103.92 54601.20 88888.00 2015-09-18 01:06:49.500 261 12561.10 103.90 54601.18 88888.00 2015-09-18 01:06:49.625 261 12561.15 103.95 54601.20 88888.00 2015-09-18 01:06:49.750 261 12561.20 103.97 54601.18 88888.00 2015-09-18 01:06:49.875 261 12561.12 103.97 54601.20 88888.00 2015-09-18 01:06:50.000 261 12561.15 103.95 54601.20 88888.00 2015-09-18 01:06:50.125 261 12561.20 103.97 54601.18 88888.00 2015-09-18 01:06:50.250 261 12561.20 103.95 54601.20 88888.00 2015-09-18 01:06:50.375 261 12561.15 103.95 54601.22 88888.00 2015-09-18 01:06:50.500 261 12561.20 103.92 54601.22 88888.00 2015-09-18 01:06:50.625 261 12561.23 103.95 54601.22 88888.00 2015-09-18 01:06:50.750 261 12561.17 103.97 54601.22 88888.00 2015-09-18 01:06:50.875 261 12561.15 104.00 54601.18 88888.00 2015-09-18 01:06:51.000 261 12561.17 103.95 54601.18 88888.00 2015-09-18 01:06:51.125 261 12561.20 103.95 54601.18 88888.00 2015-09-18 01:06:51.250 261 12561.15 103.92 54601.20 88888.00 2015-09-18 01:06:51.375 261 12561.20 103.95 54601.20 88888.00 2015-09-18 01:06:51.500 261 12561.17 103.95 54601.22 88888.00 2015-09-18 01:06:51.625 261 12561.17 103.95 54601.20 88888.00 2015-09-18 01:06:51.750 261 12561.20 103.95 54601.20 88888.00 2015-09-18 01:06:51.875 261 12561.23 103.97 54601.20 88888.00 2015-09-18 01:06:52.000 261 12561.23 103.95 54601.20 88888.00 2015-09-18 01:06:52.125 261 12561.17 103.95 54601.20 88888.00 2015-09-18 01:06:52.250 261 12561.15 103.92 54601.18 88888.00 2015-09-18 01:06:52.375 261 12561.20 103.95 54601.20 88888.00 2015-09-18 01:06:52.500 261 12561.30 103.95 54601.18 88888.00 2015-09-18 01:06:52.625 261 12561.30 103.92 54601.20 88888.00 2015-09-18 01:06:52.750 261 12561.30 103.92 54601.20 88888.00 2015-09-18 01:06:52.875 261 12561.30 103.97 54601.20 88888.00 2015-09-18 01:06:53.000 261 12561.25 103.95 54601.18 88888.00 2015-09-18 01:06:53.125 261 12561.17 103.92 54601.18 88888.00 2015-09-18 01:06:53.250 261 12561.15 103.90 54601.20 88888.00 2015-09-18 01:06:53.375 261 12561.17 103.97 54601.20 88888.00 2015-09-18 01:06:53.500 261 12561.23 103.97 54601.18 88888.00 2015-09-18 01:06:53.625 261 12561.25 103.92 54601.22 88888.00 2015-09-18 01:06:53.750 261 12561.17 103.90 54601.18 88888.00 2015-09-18 01:06:53.875 261 12561.20 103.88 54601.22 88888.00 2015-09-18 01:06:54.000 261 12561.27 103.88 54601.22 88888.00 2015-09-18 01:06:54.125 261 12561.30 103.88 54601.22 88888.00 2015-09-18 01:06:54.250 261 12561.23 103.88 54601.20 88888.00 2015-09-18 01:06:54.375 261 12561.20 103.88 54601.20 88888.00 2015-09-18 01:06:54.500 261 12561.20 103.90 54601.18 88888.00 2015-09-18 01:06:54.625 261 12561.25 103.92 54601.18 88888.00 2015-09-18 01:06:54.750 261 12561.25 103.90 54601.20 88888.00 2015-09-18 01:06:54.875 261 12561.25 103.88 54601.22 88888.00 2015-09-18 01:06:55.000 261 12561.23 103.85 54601.20 88888.00 2015-09-18 01:06:55.125 261 12561.33 103.88 54601.20 88888.00 2015-09-18 01:06:55.250 261 12561.33 103.88 54601.22 88888.00 2015-09-18 01:06:55.375 261 12561.33 103.90 54601.22 88888.00 2015-09-18 01:06:55.500 261 12561.23 103.90 54601.22 88888.00 2015-09-18 01:06:55.625 261 12561.17 103.88 54601.22 88888.00 2015-09-18 01:06:55.750 261 12561.20 103.88 54601.25 88888.00 2015-09-18 01:06:55.875 261 12561.17 103.88 54601.22 88888.00 2015-09-18 01:06:56.000 261 12561.23 103.85 54601.22 88888.00 2015-09-18 01:06:56.125 261 12561.30 103.90 54601.22 88888.00 2015-09-18 01:06:56.250 261 12561.27 103.92 54601.22 88888.00 2015-09-18 01:06:56.375 261 12561.33 103.92 54601.22 88888.00 2015-09-18 01:06:56.500 261 12561.30 103.92 54601.22 88888.00 2015-09-18 01:06:56.625 261 12561.27 103.92 54601.22 88888.00 2015-09-18 01:06:56.750 261 12561.25 103.92 54601.25 88888.00 2015-09-18 01:06:56.875 261 12561.25 103.90 54601.25 88888.00 2015-09-18 01:06:57.000 261 12561.25 103.90 54601.22 88888.00 2015-09-18 01:06:57.125 261 12561.27 103.88 54601.28 88888.00 2015-09-18 01:06:57.250 261 12561.23 103.90 54601.25 88888.00 2015-09-18 01:06:57.375 261 12561.25 103.90 54601.25 88888.00 2015-09-18 01:06:57.500 261 12561.27 103.92 54601.28 88888.00 2015-09-18 01:06:57.625 261 12561.25 103.90 54601.25 88888.00 2015-09-18 01:06:57.750 261 12561.17 103.85 54601.22 88888.00 2015-09-18 01:06:57.875 261 12561.23 103.88 54601.22 88888.00 2015-09-18 01:06:58.000 261 12561.23 103.90 54601.25 88888.00 2015-09-18 01:06:58.125 261 12561.20 103.90 54601.28 88888.00 2015-09-18 01:06:58.250 261 12561.17 103.88 54601.28 88888.00 2015-09-18 01:06:58.375 261 12561.23 103.88 54601.28 88888.00 2015-09-18 01:06:58.500 261 12561.25 103.90 54601.28 88888.00 2015-09-18 01:06:58.625 261 12561.20 103.92 54601.28 88888.00 2015-09-18 01:06:58.750 261 12561.20 103.92 54601.28 88888.00 2015-09-18 01:06:58.875 261 12561.27 103.92 54601.28 88888.00 2015-09-18 01:06:59.000 261 12561.27 103.92 54601.25 88888.00 2015-09-18 01:06:59.125 261 12561.23 103.92 54601.28 88888.00 2015-09-18 01:06:59.250 261 12561.17 103.88 54601.30 88888.00 2015-09-18 01:06:59.375 261 12561.25 103.88 54601.28 88888.00 2015-09-18 01:06:59.500 261 12561.27 103.88 54601.30 88888.00 2015-09-18 01:06:59.625 261 12561.27 103.90 54601.28 88888.00 2015-09-18 01:06:59.750 261 12561.25 103.90 54601.30 88888.00 2015-09-18 01:06:59.875 261 12561.20 103.88 54601.28 88888.00 2015-09-18 01:07:00.000 261 12561.25 103.88 54601.28 88888.00 2015-09-18 01:07:00.125 261 12561.20 103.88 54601.30 88888.00 2015-09-18 01:07:00.250 261 12561.25 103.85 54601.30 88888.00 2015-09-18 01:07:00.375 261 12561.33 103.85 54601.30 88888.00 2015-09-18 01:07:00.500 261 12561.33 103.85 54601.28 88888.00 2015-09-18 01:07:00.625 261 12561.25 103.85 54601.28 88888.00 2015-09-18 01:07:00.750 261 12561.25 103.83 54601.28 88888.00 2015-09-18 01:07:00.875 261 12561.27 103.85 54601.28 88888.00 2015-09-18 01:07:01.000 261 12561.27 103.85 54601.25 88888.00 2015-09-18 01:07:01.125 261 12561.25 103.88 54601.28 88888.00 2015-09-18 01:07:01.250 261 12561.23 103.85 54601.28 88888.00 2015-09-18 01:07:01.375 261 12561.27 103.88 54601.25 88888.00 2015-09-18 01:07:01.500 261 12561.33 103.85 54601.28 88888.00 2015-09-18 01:07:01.625 261 12561.38 103.85 54601.28 88888.00 2015-09-18 01:07:01.750 261 12561.35 103.83 54601.28 88888.00 2015-09-18 01:07:01.875 261 12561.33 103.85 54601.25 88888.00 2015-09-18 01:07:02.000 261 12561.35 103.85 54601.25 88888.00 2015-09-18 01:07:02.125 261 12561.33 103.88 54601.28 88888.00 2015-09-18 01:07:02.250 261 12561.30 103.85 54601.28 88888.00 2015-09-18 01:07:02.375 261 12561.33 103.85 54601.30 88888.00 2015-09-18 01:07:02.500 261 12561.38 103.88 54601.25 88888.00 2015-09-18 01:07:02.625 261 12561.35 103.88 54601.28 88888.00 2015-09-18 01:07:02.750 261 12561.33 103.88 54601.28 88888.00 2015-09-18 01:07:02.875 261 12561.35 103.85 54601.30 88888.00 2015-09-18 01:07:03.000 261 12561.35 103.80 54601.28 88888.00 2015-09-18 01:07:03.125 261 12561.27 103.83 54601.30 88888.00 2015-09-18 01:07:03.250 261 12561.23 103.80 54601.30 88888.00 2015-09-18 01:07:03.375 261 12561.30 103.85 54601.28 88888.00 2015-09-18 01:07:03.500 261 12561.40 103.83 54601.28 88888.00 2015-09-18 01:07:03.625 261 12561.42 103.83 54601.28 88888.00 2015-09-18 01:07:03.750 261 12561.40 103.83 54601.28 88888.00 2015-09-18 01:07:03.875 261 12561.42 103.85 54601.28 88888.00 2015-09-18 01:07:04.000 261 12561.40 103.85 54601.28 88888.00 2015-09-18 01:07:04.125 261 12561.33 103.88 54601.28 88888.00 2015-09-18 01:07:04.250 261 12561.27 103.85 54601.28 88888.00 2015-09-18 01:07:04.375 261 12561.33 103.85 54601.28 88888.00 2015-09-18 01:07:04.500 261 12561.35 103.80 54601.30 88888.00 2015-09-18 01:07:04.625 261 12561.30 103.80 54601.28 88888.00 2015-09-18 01:07:04.750 261 12561.33 103.83 54601.25 88888.00 2015-09-18 01:07:04.875 261 12561.38 103.83 54601.25 88888.00 2015-09-18 01:07:05.000 261 12561.38 103.83 54601.25 88888.00 2015-09-18 01:07:05.125 261 12561.33 103.80 54601.25 88888.00 2015-09-18 01:07:05.250 261 12561.27 103.78 54601.32 88888.00 2015-09-18 01:07:05.375 261 12561.35 103.80 54601.30 88888.00 2015-09-18 01:07:05.500 261 12561.35 103.78 54601.30 88888.00 2015-09-18 01:07:05.625 261 12561.35 103.80 54601.30 88888.00 2015-09-18 01:07:05.750 261 12561.38 103.80 54601.30 88888.00 2015-09-18 01:07:05.875 261 12561.35 103.83 54601.30 88888.00 2015-09-18 01:07:06.000 261 12561.30 103.83 54601.30 88888.00 2015-09-18 01:07:06.125 261 12561.27 103.80 54601.30 88888.00 2015-09-18 01:07:06.250 261 12561.35 103.80 54601.32 88888.00 2015-09-18 01:07:06.375 261 12561.42 103.80 54601.32 88888.00 2015-09-18 01:07:06.500 261 12561.48 103.83 54601.32 88888.00 2015-09-18 01:07:06.625 261 12561.42 103.83 54601.30 88888.00 2015-09-18 01:07:06.750 261 12561.42 103.80 54601.32 88888.00 2015-09-18 01:07:06.875 261 12561.40 103.83 54601.35 88888.00 2015-09-18 01:07:07.000 261 12561.40 103.80 54601.32 88888.00 2015-09-18 01:07:07.125 261 12561.45 103.83 54601.30 88888.00 2015-09-18 01:07:07.250 261 12561.45 103.80 54601.30 88888.00 2015-09-18 01:07:07.375 261 12561.45 103.83 54601.32 88888.00 2015-09-18 01:07:07.500 261 12561.38 103.83 54601.35 88888.00 2015-09-18 01:07:07.625 261 12561.35 103.80 54601.30 88888.00 2015-09-18 01:07:07.750 261 12561.35 103.83 54601.30 88888.00 2015-09-18 01:07:07.875 261 12561.33 103.83 54601.32 88888.00 2015-09-18 01:07:08.000 261 12561.35 103.85 54601.32 88888.00 2015-09-18 01:07:08.125 261 12561.27 103.85 54601.32 88888.00 2015-09-18 01:07:08.250 261 12561.30 103.80 54601.30 88888.00 2015-09-18 01:07:08.375 261 12561.33 103.75 54601.30 88888.00 2015-09-18 01:07:08.500 261 12561.30 103.78 54601.32 88888.00 2015-09-18 01:07:08.625 261 12561.33 103.78 54601.30 88888.00 2015-09-18 01:07:08.750 261 12561.35 103.78 54601.30 88888.00 2015-09-18 01:07:08.875 261 12561.38 103.83 54601.32 88888.00 2015-09-18 01:07:09.000 261 12561.38 103.80 54601.30 88888.00 2015-09-18 01:07:09.125 261 12561.30 103.80 54601.30 88888.00 2015-09-18 01:07:09.250 261 12561.30 103.80 54601.35 88888.00 2015-09-18 01:07:09.375 261 12561.35 103.80 54601.35 88888.00 2015-09-18 01:07:09.500 261 12561.33 103.78 54601.32 88888.00 2015-09-18 01:07:09.625 261 12561.30 103.78 54601.32 88888.00 2015-09-18 01:07:09.750 261 12561.30 103.80 54601.32 88888.00 2015-09-18 01:07:09.875 261 12561.30 103.78 54601.32 88888.00 2015-09-18 01:07:10.000 261 12561.30 103.72 54601.32 88888.00 2015-09-18 01:07:10.125 261 12561.25 103.72 54601.32 88888.00 2015-09-18 01:07:10.250 261 12561.20 103.72 54601.35 88888.00 2015-09-18 01:07:10.375 261 12561.23 103.72 54601.35 88888.00 2015-09-18 01:07:10.500 261 12561.25 103.75 54601.35 88888.00 2015-09-18 01:07:10.625 261 12561.23 103.75 54601.32 88888.00 2015-09-18 01:07:10.750 261 12561.23 103.72 54601.35 88888.00 2015-09-18 01:07:10.875 261 12561.23 103.72 54601.35 88888.00 2015-09-18 01:07:11.000 261 12561.25 103.72 54601.35 88888.00 2015-09-18 01:07:11.125 261 12561.25 103.72 54601.38 88888.00 2015-09-18 01:07:11.250 261 12561.23 103.70 54601.38 88888.00 2015-09-18 01:07:11.375 261 12561.23 103.70 54601.32 88888.00 2015-09-18 01:07:11.500 261 12561.23 103.70 54601.35 88888.00 2015-09-18 01:07:11.625 261 12561.20 103.70 54601.35 88888.00 2015-09-18 01:07:11.750 261 12561.23 103.72 54601.38 88888.00 2015-09-18 01:07:11.875 261 12561.23 103.70 54601.40 88888.00 2015-09-18 01:07:12.000 261 12561.20 103.70 54601.38 88888.00 2015-09-18 01:07:12.125 261 12561.17 103.72 54601.38 88888.00 2015-09-18 01:07:12.250 261 12561.15 103.72 54601.43 88888.00 2015-09-18 01:07:12.375 261 12561.12 103.70 54601.43 88888.00 2015-09-18 01:07:12.500 261 12561.10 103.67 54601.40 88888.00 2015-09-18 01:07:12.625 261 12561.20 103.70 54601.40 88888.00 2015-09-18 01:07:12.750 261 12561.33 103.70 54601.38 88888.00 2015-09-18 01:07:12.875 261 12561.30 103.67 54601.35 88888.00 2015-09-18 01:07:13.000 261 12561.27 103.65 54601.40 88888.00 2015-09-18 01:07:13.125 261 12561.17 103.67 54601.43 88888.00 2015-09-18 01:07:13.250 261 12561.20 103.65 54601.45 88888.00 2015-09-18 01:07:13.375 261 12561.25 103.67 54601.43 88888.00 2015-09-18 01:07:13.500 261 12561.27 103.67 54601.43 88888.00 2015-09-18 01:07:13.625 261 12561.27 103.67 54601.43 88888.00 2015-09-18 01:07:13.750 261 12561.27 103.65 54601.43 88888.00 2015-09-18 01:07:13.875 261 12561.20 103.62 54601.43 88888.00 2015-09-18 01:07:14.000 261 12561.23 103.62 54601.40 88888.00 2015-09-18 01:07:14.125 261 12561.25 103.62 54601.43 88888.00 2015-09-18 01:07:14.250 261 12561.23 103.60 54601.45 88888.00 2015-09-18 01:07:14.375 261 12561.20 103.62 54601.47 88888.00 2015-09-18 01:07:14.500 261 12561.15 103.62 54601.45 88888.00 2015-09-18 01:07:14.625 261 12561.12 103.62 54601.43 88888.00 2015-09-18 01:07:14.750 261 12561.17 103.62 54601.43 88888.00 2015-09-18 01:07:14.875 261 12561.15 103.62 54601.43 88888.00 2015-09-18 01:07:15.000 261 12561.17 103.62 54601.45 88888.00 2015-09-18 01:07:15.125 261 12561.17 103.65 54601.45 88888.00 2015-09-18 01:07:15.250 261 12561.15 103.65 54601.50 88888.00 2015-09-18 01:07:15.375 261 12561.17 103.65 54601.47 88888.00 2015-09-18 01:07:15.500 261 12561.20 103.60 54601.50 88888.00 2015-09-18 01:07:15.625 261 12561.20 103.58 54601.50 88888.00 2015-09-18 01:07:15.750 261 12561.15 103.58 54601.53 88888.00 2015-09-18 01:07:15.875 261 12561.12 103.60 54601.53 88888.00 2015-09-18 01:07:16.000 261 12561.08 103.58 54601.50 88888.00 2015-09-18 01:07:16.125 261 12561.10 103.58 54601.50 88888.00 2015-09-18 01:07:16.250 261 12561.15 103.58 54601.53 88888.00 2015-09-18 01:07:16.375 261 12561.20 103.62 54601.50 88888.00 2015-09-18 01:07:16.500 261 12561.20 103.62 54601.50 88888.00 2015-09-18 01:07:16.625 261 12561.15 103.60 54601.50 88888.00 2015-09-18 01:07:16.750 261 12561.08 103.58 54601.50 88888.00 2015-09-18 01:07:16.875 261 12561.05 103.58 54601.50 88888.00 2015-09-18 01:07:17.000 261 12561.10 103.58 54601.50 88888.00 2015-09-18 01:07:17.125 261 12561.15 103.58 54601.47 88888.00 2015-09-18 01:07:17.250 261 12561.17 103.58 54601.50 88888.00 2015-09-18 01:07:17.375 261 12561.12 103.55 54601.50 88888.00 2015-09-18 01:07:17.500 261 12561.10 103.58 54601.50 88888.00 2015-09-18 01:07:17.625 261 12561.05 103.58 54601.50 88888.00 2015-09-18 01:07:17.750 261 12561.05 103.58 54601.47 88888.00 2015-09-18 01:07:17.875 261 12561.10 103.53 54601.47 88888.00 2015-09-18 01:07:18.000 261 12561.12 103.53 54601.50 88888.00 2015-09-18 01:07:18.125 261 12561.12 103.55 54601.53 88888.00 2015-09-18 01:07:18.250 261 12561.15 103.55 54601.53 88888.00 2015-09-18 01:07:18.375 261 12561.12 103.55 54601.50 88888.00 2015-09-18 01:07:18.500 261 12561.05 103.55 54601.50 88888.00 2015-09-18 01:07:18.625 261 12561.00 103.50 54601.55 88888.00 2015-09-18 01:07:18.750 261 12561.08 103.47 54601.53 88888.00 2015-09-18 01:07:18.875 261 12561.08 103.50 54601.53 88888.00 2015-09-18 01:07:19.000 261 12561.02 103.45 54601.53 88888.00 2015-09-18 01:07:19.125 261 12561.00 103.47 54601.55 88888.00 2015-09-18 01:07:19.250 261 12561.02 103.45 54601.57 88888.00 2015-09-18 01:07:19.375 261 12561.02 103.50 54601.55 88888.00 2015-09-18 01:07:19.500 261 12561.08 103.50 54601.55 88888.00 2015-09-18 01:07:19.625 261 12561.12 103.50 54601.55 88888.00 2015-09-18 01:07:19.750 261 12561.12 103.50 54601.55 88888.00 2015-09-18 01:07:19.875 261 12561.10 103.47 54601.55 88888.00 2015-09-18 01:07:20.000 261 12561.05 103.47 54601.57 88888.00 2015-09-18 01:07:20.125 261 12561.05 103.47 54601.57 88888.00 2015-09-18 01:07:20.250 261 12561.02 103.50 54601.57 88888.00 2015-09-18 01:07:20.375 261 12561.05 103.50 54601.57 88888.00 2015-09-18 01:07:20.500 261 12561.02 103.50 54601.57 88888.00 2015-09-18 01:07:20.625 261 12561.00 103.47 54601.57 88888.00 2015-09-18 01:07:20.750 261 12561.00 103.47 54601.57 88888.00 2015-09-18 01:07:20.875 261 12560.95 103.42 54601.57 88888.00 2015-09-18 01:07:21.000 261 12560.95 103.42 54601.57 88888.00 2015-09-18 01:07:21.125 261 12560.95 103.45 54601.57 88888.00 2015-09-18 01:07:21.250 261 12561.00 103.42 54601.57 88888.00 2015-09-18 01:07:21.375 261 12561.10 103.42 54601.57 88888.00 2015-09-18 01:07:21.500 261 12561.10 103.42 54601.57 88888.00 2015-09-18 01:07:21.625 261 12561.00 103.42 54601.57 88888.00 2015-09-18 01:07:21.750 261 12561.00 103.42 54601.60 88888.00 2015-09-18 01:07:21.875 261 12561.00 103.38 54601.60 88888.00 2015-09-18 01:07:22.000 261 12561.05 103.38 54601.57 88888.00 2015-09-18 01:07:22.125 261 12561.08 103.40 54601.57 88888.00 2015-09-18 01:07:22.250 261 12561.08 103.38 54601.60 88888.00 2015-09-18 01:07:22.375 261 12561.02 103.38 54601.57 88888.00 2015-09-18 01:07:22.500 261 12561.00 103.38 54601.62 88888.00 2015-09-18 01:07:22.625 261 12561.00 103.38 54601.62 88888.00 2015-09-18 01:07:22.750 261 12561.00 103.40 54601.62 88888.00 2015-09-18 01:07:22.875 261 12561.00 103.40 54601.62 88888.00 2015-09-18 01:07:23.000 261 12561.00 103.38 54601.60 88888.00 2015-09-18 01:07:23.125 261 12560.92 103.33 54601.62 88888.00 2015-09-18 01:07:23.250 261 12560.92 103.33 54601.62 88888.00 2015-09-18 01:07:23.375 261 12560.98 103.35 54601.62 88888.00 2015-09-18 01:07:23.500 261 12561.02 103.35 54601.62 88888.00 2015-09-18 01:07:23.625 261 12561.02 103.35 54601.60 88888.00 2015-09-18 01:07:23.750 261 12561.00 103.38 54601.62 88888.00 2015-09-18 01:07:23.875 261 12561.00 103.38 54601.62 88888.00 2015-09-18 01:07:24.000 261 12561.05 103.35 54601.62 88888.00 2015-09-18 01:07:24.125 261 12561.02 103.33 54601.65 88888.00 2015-09-18 01:07:24.250 261 12560.92 103.38 54601.62 88888.00 2015-09-18 01:07:24.375 261 12560.90 103.38 54601.62 88888.00 2015-09-18 01:07:24.500 261 12560.88 103.35 54601.62 88888.00 2015-09-18 01:07:24.625 261 12560.88 103.33 54601.65 88888.00 2015-09-18 01:07:24.750 261 12560.90 103.30 54601.62 88888.00 2015-09-18 01:07:24.875 261 12560.98 103.35 54601.62 88888.00 2015-09-18 01:07:25.000 261 12560.98 103.40 54601.60 88888.00 2015-09-18 01:07:25.125 261 12561.00 103.35 54601.65 88888.00 2015-09-18 01:07:25.250 261 12560.95 103.33 54601.62 88888.00 2015-09-18 01:07:25.375 261 12561.00 103.33 54601.62 88888.00 2015-09-18 01:07:25.500 261 12561.08 103.35 54601.65 88888.00 2015-09-18 01:07:25.625 261 12561.10 103.35 54601.65 88888.00 2015-09-18 01:07:25.750 261 12561.02 103.35 54601.65 88888.00 2015-09-18 01:07:25.875 261 12560.95 103.30 54601.65 88888.00 2015-09-18 01:07:26.000 261 12561.00 103.33 54601.62 88888.00 2015-09-18 01:07:26.125 261 12561.02 103.35 54601.65 88888.00 2015-09-18 01:07:26.250 261 12560.95 103.35 54601.68 88888.00 2015-09-18 01:07:26.375 261 12560.92 103.33 54601.65 88888.00 2015-09-18 01:07:26.500 261 12560.95 103.33 54601.62 88888.00 2015-09-18 01:07:26.625 261 12560.92 103.35 54601.62 88888.00 2015-09-18 01:07:26.750 261 12560.88 103.38 54601.65 88888.00 2015-09-18 01:07:26.875 261 12560.92 103.35 54601.65 88888.00 2015-09-18 01:07:27.000 261 12560.92 103.33 54601.62 88888.00 2015-09-18 01:07:27.125 261 12560.90 103.33 54601.65 88888.00 2015-09-18 01:07:27.250 261 12560.85 103.33 54601.68 88888.00 2015-09-18 01:07:27.375 261 12560.88 103.35 54601.65 88888.00 2015-09-18 01:07:27.500 261 12560.92 103.38 54601.65 88888.00 2015-09-18 01:07:27.625 261 12560.95 103.35 54601.65 88888.00 2015-09-18 01:07:27.750 261 12560.88 103.35 54601.62 88888.00 2015-09-18 01:07:27.875 261 12560.92 103.38 54601.62 88888.00 2015-09-18 01:07:28.000 261 12560.95 103.38 54601.65 88888.00 2015-09-18 01:07:28.125 261 12560.98 103.38 54601.65 88888.00 2015-09-18 01:07:28.250 261 12560.90 103.38 54601.65 88888.00 2015-09-18 01:07:28.375 261 12560.95 103.35 54601.62 88888.00 2015-09-18 01:07:28.500 261 12561.00 103.35 54601.62 88888.00 2015-09-18 01:07:28.625 261 12561.00 103.35 54601.62 88888.00 2015-09-18 01:07:28.750 261 12560.98 103.35 54601.62 88888.00 2015-09-18 01:07:28.875 261 12560.95 103.35 54601.62 88888.00 2015-09-18 01:07:29.000 261 12560.98 103.33 54601.62 88888.00 2015-09-18 01:07:29.125 261 12561.00 103.35 54601.65 88888.00 2015-09-18 01:07:29.250 261 12560.95 103.40 54601.65 88888.00 2015-09-18 01:07:29.375 261 12560.90 103.40 54601.65 88888.00 2015-09-18 01:07:29.500 261 12560.92 103.38 54601.65 88888.00 2015-09-18 01:07:29.625 261 12560.95 103.38 54601.65 88888.00 2015-09-18 01:07:29.750 261 12560.98 103.40 54601.65 88888.00 2015-09-18 01:07:29.875 261 12560.90 103.38 54601.65 88888.00 2015-09-18 01:07:30.000 261 12560.90 103.40 54601.62 88888.00 2015-09-18 01:07:30.125 261 12560.95 103.40 54601.65 88888.00 2015-09-18 01:07:30.250 261 12560.98 103.40 54601.65 88888.00 2015-09-18 01:07:30.375 261 12561.02 103.38 54601.62 88888.00 2015-09-18 01:07:30.500 261 12560.98 103.40 54601.65 88888.00 2015-09-18 01:07:30.625 261 12560.95 103.40 54601.65 88888.00 2015-09-18 01:07:30.750 261 12561.00 103.40 54601.62 88888.00 2015-09-18 01:07:30.875 261 12561.08 103.38 54601.65 88888.00 2015-09-18 01:07:31.000 261 12561.00 103.40 54601.65 88888.00 2015-09-18 01:07:31.125 261 12561.00 103.45 54601.65 88888.00 2015-09-18 01:07:31.250 261 12561.02 103.42 54601.65 88888.00 2015-09-18 01:07:31.375 261 12561.00 103.45 54601.65 88888.00 2015-09-18 01:07:31.500 261 12561.08 103.45 54601.65 88888.00 2015-09-18 01:07:31.625 261 12561.10 103.45 54601.62 88888.00 2015-09-18 01:07:31.750 261 12561.08 103.42 54601.65 88888.00 2015-09-18 01:07:31.875 261 12561.00 103.42 54601.65 88888.00 2015-09-18 01:07:32.000 261 12560.98 103.42 54601.62 88888.00 2015-09-18 01:07:32.125 261 12560.95 103.47 54601.62 88888.00 2015-09-18 01:07:32.250 261 12561.00 103.45 54601.62 88888.00 2015-09-18 01:07:32.375 261 12561.02 103.47 54601.62 88888.00 2015-09-18 01:07:32.500 261 12561.08 103.47 54601.62 88888.00 2015-09-18 01:07:32.625 261 12561.05 103.47 54601.62 88888.00 2015-09-18 01:07:32.750 261 12561.02 103.47 54601.65 88888.00 2015-09-18 01:07:32.875 261 12561.05 103.47 54601.62 88888.00 2015-09-18 01:07:33.000 261 12561.08 103.47 54601.60 88888.00 2015-09-18 01:07:33.125 261 12561.05 103.50 54601.62 88888.00 2015-09-18 01:07:33.250 261 12561.02 103.47 54601.60 88888.00 2015-09-18 01:07:33.375 261 12561.10 103.50 54601.60 88888.00 2015-09-18 01:07:33.500 261 12561.08 103.50 54601.60 88888.00 2015-09-18 01:07:33.625 261 12561.05 103.50 54601.60 88888.00 2015-09-18 01:07:33.750 261 12561.10 103.50 54601.60 88888.00 2015-09-18 01:07:33.875 261 12561.10 103.47 54601.60 88888.00 2015-09-18 01:07:34.000 261 12561.05 103.47 54601.60 88888.00 2015-09-18 01:07:34.125 261 12561.00 103.50 54601.62 88888.00 2015-09-18 01:07:34.250 261 12560.98 103.50 54601.62 88888.00 2015-09-18 01:07:34.375 261 12560.98 103.47 54601.62 88888.00 2015-09-18 01:07:34.500 261 12560.98 103.50 54601.60 88888.00 2015-09-18 01:07:34.625 261 12561.05 103.53 54601.60 88888.00 2015-09-18 01:07:34.750 261 12561.15 103.55 54601.62 88888.00 2015-09-18 01:07:34.875 261 12561.10 103.53 54601.62 88888.00 2015-09-18 01:07:35.000 261 12561.08 103.53 54601.62 88888.00 2015-09-18 01:07:35.125 261 12561.02 103.50 54601.62 88888.00 2015-09-18 01:07:35.250 261 12561.00 103.50 54601.60 88888.00 2015-09-18 01:07:35.375 261 12561.08 103.53 54601.60 88888.00 2015-09-18 01:07:35.500 261 12561.08 103.55 54601.60 88888.00 2015-09-18 01:07:35.625 261 12561.08 103.53 54601.60 88888.00 2015-09-18 01:07:35.750 261 12561.08 103.53 54601.60 88888.00 2015-09-18 01:07:35.875 261 12561.12 103.55 54601.60 88888.00 2015-09-18 01:07:36.000 261 12561.12 103.55 54601.57 88888.00 2015-09-18 01:07:36.125 261 12561.15 103.55 54601.57 88888.00 2015-09-18 01:07:36.250 261 12561.05 103.60 54601.60 88888.00 2015-09-18 01:07:36.375 261 12561.05 103.60 54601.60 88888.00 2015-09-18 01:07:36.500 261 12561.08 103.62 54601.60 88888.00 2015-09-18 01:07:36.625 261 12561.12 103.60 54601.57 88888.00 2015-09-18 01:07:36.750 261 12561.12 103.58 54601.60 88888.00 2015-09-18 01:07:36.875 261 12561.15 103.60 54601.60 88888.00 2015-09-18 01:07:37.000 261 12561.17 103.62 54601.62 88888.00 2015-09-18 01:07:37.125 261 12561.25 103.65 54601.62 88888.00 2015-09-18 01:07:37.250 261 12561.25 103.58 54601.62 88888.00 2015-09-18 01:07:37.375 261 12561.23 103.65 54601.62 88888.00 2015-09-18 01:07:37.500 261 12561.20 103.65 54601.62 88888.00 2015-09-18 01:07:37.625 261 12561.20 103.65 54601.62 88888.00 2015-09-18 01:07:37.750 261 12561.20 103.62 54601.62 88888.00 2015-09-18 01:07:37.875 261 12561.17 103.62 54601.62 88888.00 2015-09-18 01:07:38.000 261 12561.15 103.60 54601.60 88888.00 2015-09-18 01:07:38.125 261 12561.17 103.62 54601.60 88888.00 2015-09-18 01:07:38.250 261 12561.15 103.62 54601.62 88888.00 2015-09-18 01:07:38.375 261 12561.10 103.62 54601.62 88888.00 2015-09-18 01:07:38.500 261 12561.05 103.62 54601.62 88888.00 2015-09-18 01:07:38.625 261 12561.15 103.65 54601.62 88888.00 2015-09-18 01:07:38.750 261 12561.20 103.65 54601.60 88888.00 2015-09-18 01:07:38.875 261 12561.17 103.62 54601.60 88888.00 2015-09-18 01:07:39.000 261 12561.15 103.62 54601.60 88888.00 2015-09-18 01:07:39.125 261 12561.12 103.62 54601.62 88888.00 2015-09-18 01:07:39.250 261 12561.08 103.60 54601.62 88888.00 2015-09-18 01:07:39.375 261 12561.08 103.60 54601.62 88888.00 2015-09-18 01:07:39.500 261 12561.08 103.62 54601.60 88888.00 2015-09-18 01:07:39.625 261 12561.10 103.62 54601.62 88888.00 2015-09-18 01:07:39.750 261 12561.10 103.67 54601.60 88888.00 2015-09-18 01:07:39.875 261 12561.08 103.65 54601.60 88888.00 2015-09-18 01:07:40.000 261 12561.12 103.65 54601.60 88888.00 2015-09-18 01:07:40.125 261 12561.20 103.65 54601.60 88888.00 2015-09-18 01:07:40.250 261 12561.10 103.62 54601.62 88888.00 2015-09-18 01:07:40.375 261 12561.12 103.60 54601.60 88888.00 2015-09-18 01:07:40.500 261 12561.10 103.62 54601.62 88888.00 2015-09-18 01:07:40.625 261 12561.08 103.65 54601.62 88888.00 2015-09-18 01:07:40.750 261 12561.10 103.65 54601.60 88888.00 2015-09-18 01:07:40.875 261 12561.12 103.67 54601.60 88888.00 2015-09-18 01:07:41.000 261 12561.15 103.62 54601.60 88888.00 2015-09-18 01:07:41.125 261 12561.15 103.62 54601.62 88888.00 2015-09-18 01:07:41.250 261 12561.08 103.62 54601.60 88888.00 2015-09-18 01:07:41.375 261 12561.05 103.65 54601.60 88888.00 2015-09-18 01:07:41.500 261 12561.02 103.65 54601.60 88888.00 2015-09-18 01:07:41.625 261 12561.08 103.65 54601.60 88888.00 2015-09-18 01:07:41.750 261 12561.10 103.58 54601.57 88888.00 2015-09-18 01:07:41.875 261 12561.10 103.62 54601.57 88888.00 2015-09-18 01:07:42.000 261 12561.08 103.62 54601.60 88888.00 2015-09-18 01:07:42.125 261 12561.05 103.62 54601.60 88888.00 2015-09-18 01:07:42.250 261 12561.12 103.60 54601.60 88888.00 2015-09-18 01:07:42.375 261 12561.08 103.60 54601.60 88888.00 2015-09-18 01:07:42.500 261 12561.00 103.65 54601.60 88888.00 2015-09-18 01:07:42.625 261 12561.02 103.67 54601.62 88888.00 2015-09-18 01:07:42.750 261 12561.02 103.67 54601.60 88888.00 2015-09-18 01:07:42.875 261 12560.95 103.62 54601.57 88888.00 2015-09-18 01:07:43.000 261 12560.98 103.60 54601.60 88888.00 2015-09-18 01:07:43.125 261 12561.02 103.62 54601.60 88888.00 2015-09-18 01:07:43.250 261 12561.02 103.62 54601.60 88888.00 2015-09-18 01:07:43.375 261 12561.05 103.65 54601.60 88888.00 2015-09-18 01:07:43.500 261 12561.10 103.62 54601.60 88888.00 2015-09-18 01:07:43.625 261 12561.12 103.62 54601.62 88888.00 2015-09-18 01:07:43.750 261 12561.08 103.60 54601.60 88888.00 2015-09-18 01:07:43.875 261 12561.02 103.58 54601.60 88888.00 2015-09-18 01:07:44.000 261 12561.08 103.58 54601.60 88888.00 2015-09-18 01:07:44.125 261 12561.10 103.60 54601.62 88888.00 2015-09-18 01:07:44.250 261 12561.10 103.58 54601.65 88888.00 2015-09-18 01:07:44.375 261 12561.15 103.58 54601.62 88888.00 2015-09-18 01:07:44.500 261 12561.15 103.58 54601.62 88888.00 2015-09-18 01:07:44.625 261 12561.10 103.55 54601.60 88888.00 2015-09-18 01:07:44.750 261 12561.08 103.55 54601.60 88888.00 2015-09-18 01:07:44.875 261 12561.10 103.58 54601.62 88888.00 2015-09-18 01:07:45.000 261 12561.12 103.58 54601.60 88888.00 2015-09-18 01:07:45.125 261 12561.12 103.60 54601.62 88888.00 2015-09-18 01:07:45.250 261 12561.10 103.58 54601.62 88888.00 2015-09-18 01:07:45.375 261 12561.12 103.60 54601.60 88888.00 2015-09-18 01:07:45.500 261 12561.15 103.58 54601.62 88888.00 2015-09-18 01:07:45.625 261 12561.15 103.58 54601.65 88888.00 2015-09-18 01:07:45.750 261 12561.12 103.60 54601.62 88888.00 2015-09-18 01:07:45.875 261 12561.15 103.60 54601.62 88888.00 2015-09-18 01:07:46.000 261 12561.20 103.58 54601.62 88888.00 2015-09-18 01:07:46.125 261 12561.20 103.55 54601.60 88888.00 2015-09-18 01:07:46.250 261 12561.17 103.53 54601.60 88888.00 2015-09-18 01:07:46.375 261 12561.17 103.55 54601.65 88888.00 2015-09-18 01:07:46.500 261 12561.17 103.55 54601.68 88888.00 2015-09-18 01:07:46.625 261 12561.17 103.53 54601.65 88888.00 2015-09-18 01:07:46.750 261 12561.23 103.53 54601.62 88888.00 2015-09-18 01:07:46.875 261 12561.15 103.55 54601.62 88888.00 2015-09-18 01:07:47.000 261 12561.12 103.53 54601.62 88888.00 2015-09-18 01:07:47.125 261 12561.20 103.55 54601.65 88888.00 2015-09-18 01:07:47.250 261 12561.20 103.55 54601.70 88888.00 2015-09-18 01:07:47.375 261 12561.15 103.58 54601.68 88888.00 2015-09-18 01:07:47.500 261 12561.12 103.55 54601.65 88888.00 2015-09-18 01:07:47.625 261 12561.15 103.58 54601.65 88888.00 2015-09-18 01:07:47.750 261 12561.17 103.58 54601.62 88888.00 2015-09-18 01:07:47.875 261 12561.17 103.55 54601.65 88888.00 2015-09-18 01:07:48.000 261 12561.17 103.53 54601.62 88888.00 2015-09-18 01:07:48.125 261 12561.15 103.53 54601.65 88888.00 2015-09-18 01:07:48.250 261 12561.10 103.53 54601.68 88888.00 2015-09-18 01:07:48.375 261 12561.20 103.58 54601.68 88888.00 2015-09-18 01:07:48.500 261 12561.23 103.50 54601.65 88888.00 2015-09-18 01:07:48.625 261 12561.25 103.53 54601.68 88888.00 2015-09-18 01:07:48.750 261 12561.15 103.50 54601.65 88888.00 2015-09-18 01:07:48.875 261 12561.10 103.53 54601.65 88888.00 2015-09-18 01:07:49.000 261 12561.10 103.50 54601.62 88888.00 2015-09-18 01:07:49.125 261 12561.05 103.50 54601.65 88888.00 2015-09-18 01:07:49.250 261 12561.08 103.47 54601.65 88888.00 2015-09-18 01:07:49.375 261 12561.08 103.47 54601.65 88888.00 2015-09-18 01:07:49.500 261 12561.05 103.50 54601.65 88888.00 2015-09-18 01:07:49.625 261 12561.10 103.50 54601.65 88888.00 2015-09-18 01:07:49.750 261 12561.23 103.50 54601.65 88888.00 2015-09-18 01:07:49.875 261 12561.15 103.53 54601.65 88888.00 2015-09-18 01:07:50.000 261 12561.15 103.47 54601.62 88888.00 2015-09-18 01:07:50.125 261 12561.15 103.47 54601.62 88888.00 2015-09-18 01:07:50.250 261 12561.15 103.47 54601.62 88888.00 2015-09-18 01:07:50.375 261 12561.17 103.47 54601.65 88888.00 2015-09-18 01:07:50.500 261 12561.17 103.47 54601.65 88888.00 2015-09-18 01:07:50.625 261 12561.20 103.50 54601.65 88888.00 2015-09-18 01:07:50.750 261 12561.20 103.47 54601.68 88888.00 2015-09-18 01:07:50.875 261 12561.20 103.47 54601.68 88888.00 2015-09-18 01:07:51.000 261 12561.15 103.47 54601.68 88888.00 2015-09-18 01:07:51.125 261 12561.10 103.47 54601.68 88888.00 2015-09-18 01:07:51.250 261 12561.15 103.47 54601.70 88888.00 2015-09-18 01:07:51.375 261 12561.20 103.47 54601.70 88888.00 2015-09-18 01:07:51.500 261 12561.12 103.47 54601.70 88888.00 2015-09-18 01:07:51.625 261 12561.12 103.50 54601.68 88888.00 2015-09-18 01:07:51.750 261 12561.12 103.47 54601.68 88888.00 2015-09-18 01:07:51.875 261 12561.08 103.47 54601.68 88888.00 2015-09-18 01:07:52.000 261 12561.10 103.42 54601.68 88888.00 2015-09-18 01:07:52.125 261 12561.15 103.40 54601.68 88888.00 2015-09-18 01:07:52.250 261 12561.12 103.40 54601.70 88888.00 2015-09-18 01:07:52.375 261 12561.23 103.42 54601.68 88888.00 2015-09-18 01:07:52.500 261 12561.17 103.47 54601.68 88888.00 2015-09-18 01:07:52.625 261 12561.15 103.45 54601.68 88888.00 2015-09-18 01:07:52.750 261 12561.17 103.42 54601.68 88888.00 2015-09-18 01:07:52.875 261 12561.20 103.42 54601.68 88888.00 2015-09-18 01:07:53.000 261 12561.15 103.42 54601.62 88888.00 2015-09-18 01:07:53.125 261 12561.08 103.40 54601.65 88888.00 2015-09-18 01:07:53.250 261 12561.15 103.42 54601.68 88888.00 2015-09-18 01:07:53.375 261 12561.25 103.42 54601.70 88888.00 2015-09-18 01:07:53.500 261 12561.20 103.40 54601.68 88888.00 2015-09-18 01:07:53.625 261 12561.20 103.38 54601.65 88888.00 2015-09-18 01:07:53.750 261 12561.23 103.40 54601.68 88888.00 2015-09-18 01:07:53.875 261 12561.23 103.42 54601.70 88888.00 2015-09-18 01:07:54.000 261 12561.17 103.40 54601.68 88888.00 2015-09-18 01:07:54.125 261 12561.15 103.38 54601.70 88888.00 2015-09-18 01:07:54.250 261 12561.15 103.38 54601.68 88888.00 2015-09-18 01:07:54.375 261 12561.15 103.38 54601.68 88888.00 2015-09-18 01:07:54.500 261 12561.15 103.40 54601.68 88888.00 2015-09-18 01:07:54.625 261 12561.12 103.40 54601.70 88888.00 2015-09-18 01:07:54.750 261 12561.10 103.38 54601.68 88888.00 2015-09-18 01:07:54.875 261 12561.05 103.38 54601.70 88888.00 2015-09-18 01:07:55.000 261 12561.08 103.40 54601.72 88888.00 2015-09-18 01:07:55.125 261 12561.12 103.38 54601.72 88888.00 2015-09-18 01:07:55.250 261 12561.20 103.35 54601.70 88888.00 2015-09-18 01:07:55.375 261 12561.23 103.38 54601.68 88888.00 2015-09-18 01:07:55.500 261 12561.20 103.40 54601.65 88888.00 2015-09-18 01:07:55.625 261 12561.17 103.38 54601.68 88888.00 2015-09-18 01:07:55.750 261 12561.15 103.38 54601.68 88888.00 2015-09-18 01:07:55.875 261 12561.17 103.38 54601.70 88888.00 2015-09-18 01:07:56.000 261 12561.15 103.38 54601.68 88888.00 2015-09-18 01:07:56.125 261 12561.12 103.40 54601.68 88888.00 2015-09-18 01:07:56.250 261 12561.10 103.35 54601.68 88888.00 2015-09-18 01:07:56.375 261 12561.12 103.33 54601.68 88888.00 2015-09-18 01:07:56.500 261 12561.10 103.35 54601.68 88888.00 2015-09-18 01:07:56.625 261 12561.10 103.35 54601.70 88888.00 2015-09-18 01:07:56.750 261 12561.15 103.35 54601.70 88888.00 2015-09-18 01:07:56.875 261 12561.15 103.33 54601.72 88888.00 2015-09-18 01:07:57.000 261 12561.15 103.35 54601.72 88888.00 2015-09-18 01:07:57.125 261 12561.17 103.35 54601.72 88888.00 2015-09-18 01:07:57.250 261 12561.15 103.33 54601.72 88888.00 2015-09-18 01:07:57.375 261 12561.15 103.33 54601.72 88888.00 2015-09-18 01:07:57.500 261 12561.23 103.33 54601.72 88888.00 2015-09-18 01:07:57.625 261 12561.23 103.33 54601.70 88888.00 2015-09-18 01:07:57.750 261 12561.23 103.35 54601.75 88888.00 2015-09-18 01:07:57.875 261 12561.17 103.30 54601.75 88888.00 2015-09-18 01:07:58.000 261 12561.17 103.28 54601.72 88888.00 2015-09-18 01:07:58.125 261 12561.17 103.30 54601.75 88888.00 2015-09-18 01:07:58.250 261 12561.12 103.28 54601.75 88888.00 2015-09-18 01:07:58.375 261 12561.10 103.30 54601.75 88888.00 2015-09-18 01:07:58.500 261 12561.08 103.33 54601.75 88888.00 2015-09-18 01:07:58.625 261 12561.15 103.30 54601.75 88888.00 2015-09-18 01:07:58.750 261 12561.15 103.30 54601.75 88888.00 2015-09-18 01:07:58.875 261 12561.12 103.28 54601.78 88888.00 2015-09-18 01:07:59.000 261 12561.12 103.30 54601.75 88888.00 2015-09-18 01:07:59.125 261 12561.15 103.30 54601.72 88888.00 2015-09-18 01:07:59.250 261 12561.20 103.28 54601.75 88888.00 2015-09-18 01:07:59.375 261 12561.23 103.28 54601.72 88888.00 2015-09-18 01:07:59.500 261 12561.20 103.28 54601.72 88888.00 2015-09-18 01:07:59.625 261 12561.17 103.30 54601.72 88888.00 2015-09-18 01:07:59.750 261 12561.20 103.30 54601.75 88888.00 2015-09-18 01:07:59.875 261 12561.17 103.33 54601.72 88888.00 2015-09-18 01:08:00.000 261 12561.15 103.30 54601.70 88888.00 2015-09-18 01:08:00.125 261 12561.12 103.30 54601.70 88888.00 2015-09-18 01:08:00.250 261 12561.12 103.30 54601.72 88888.00 2015-09-18 01:08:00.375 261 12561.15 103.30 54601.72 88888.00 2015-09-18 01:08:00.500 261 12561.15 103.30 54601.72 88888.00 2015-09-18 01:08:00.625 261 12561.17 103.30 54601.72 88888.00 2015-09-18 01:08:00.750 261 12561.23 103.28 54601.75 88888.00 2015-09-18 01:08:00.875 261 12561.20 103.25 54601.72 88888.00 2015-09-18 01:08:01.000 261 12561.17 103.30 54601.72 88888.00 2015-09-18 01:08:01.125 261 12561.23 103.33 54601.75 88888.00 2015-09-18 01:08:01.250 261 12561.17 103.33 54601.72 88888.00 2015-09-18 01:08:01.375 261 12561.10 103.30 54601.70 88888.00 2015-09-18 01:08:01.500 261 12561.12 103.28 54601.72 88888.00 2015-09-18 01:08:01.625 261 12561.20 103.30 54601.75 88888.00 2015-09-18 01:08:01.750 261 12561.23 103.35 54601.75 88888.00 2015-09-18 01:08:01.875 261 12561.25 103.33 54601.75 88888.00 2015-09-18 01:08:02.000 261 12561.25 103.35 54601.75 88888.00 2015-09-18 01:08:02.125 261 12561.20 103.35 54601.75 88888.00 2015-09-18 01:08:02.250 261 12561.20 103.35 54601.72 88888.00 2015-09-18 01:08:02.375 261 12561.20 103.35 54601.75 88888.00 2015-09-18 01:08:02.500 261 12561.20 103.38 54601.75 88888.00 2015-09-18 01:08:02.625 261 12561.23 103.38 54601.72 88888.00 2015-09-18 01:08:02.750 261 12561.17 103.35 54601.72 88888.00 2015-09-18 01:08:02.875 261 12561.15 103.35 54601.72 88888.00 2015-09-18 01:08:03.000 261 12561.15 103.38 54601.72 88888.00 2015-09-18 01:08:03.125 261 12561.17 103.38 54601.75 88888.00 2015-09-18 01:08:03.250 261 12561.12 103.35 54601.72 88888.00 2015-09-18 01:08:03.375 261 12561.12 103.38 54601.75 88888.00 2015-09-18 01:08:03.500 261 12561.12 103.38 54601.72 88888.00 2015-09-18 01:08:03.625 261 12561.23 103.40 54601.72 88888.00 2015-09-18 01:08:03.750 261 12561.23 103.42 54601.72 88888.00 2015-09-18 01:08:03.875 261 12561.20 103.42 54601.72 88888.00 2015-09-18 01:08:04.000 261 12561.17 103.40 54601.70 88888.00 2015-09-18 01:08:04.125 261 12561.20 103.38 54601.72 88888.00 2015-09-18 01:08:04.250 261 12561.20 103.38 54601.72 88888.00 2015-09-18 01:08:04.375 261 12561.12 103.40 54601.72 88888.00 2015-09-18 01:08:04.500 261 12561.08 103.45 54601.75 88888.00 2015-09-18 01:08:04.625 261 12561.12 103.45 54601.78 88888.00 2015-09-18 01:08:04.750 261 12561.25 103.47 54601.78 88888.00 2015-09-18 01:08:04.875 261 12561.30 103.47 54601.72 88888.00 2015-09-18 01:08:05.000 261 12561.23 103.45 54601.70 88888.00 2015-09-18 01:08:05.125 261 12561.10 103.45 54601.72 88888.00 2015-09-18 01:08:05.250 261 12561.10 103.42 54601.72 88888.00 2015-09-18 01:08:05.375 261 12561.17 103.40 54601.70 88888.00 2015-09-18 01:08:05.500 261 12561.12 103.38 54601.70 88888.00 2015-09-18 01:08:05.625 261 12561.17 103.42 54601.72 88888.00 2015-09-18 01:08:05.750 261 12561.23 103.45 54601.72 88888.00 2015-09-18 01:08:05.875 261 12561.20 103.42 54601.72 88888.00 2015-09-18 01:08:06.000 261 12561.25 103.45 54601.72 88888.00 2015-09-18 01:08:06.125 261 12561.27 103.47 54601.72 88888.00 2015-09-18 01:08:06.250 261 12561.20 103.53 54601.72 88888.00 2015-09-18 01:08:06.375 261 12561.27 103.50 54601.72 88888.00 2015-09-18 01:08:06.500 261 12561.27 103.53 54601.72 88888.00 2015-09-18 01:08:06.625 261 12561.25 103.53 54601.72 88888.00 2015-09-18 01:08:06.750 261 12561.30 103.53 54601.70 88888.00 2015-09-18 01:08:06.875 261 12561.38 103.53 54601.72 88888.00 2015-09-18 01:08:07.000 261 12561.33 103.58 54601.72 88888.00 2015-09-18 01:08:07.125 261 12561.25 103.55 54601.70 88888.00 2015-09-18 01:08:07.250 261 12561.25 103.55 54601.72 88888.00 2015-09-18 01:08:07.375 261 12561.35 103.58 54601.70 88888.00 2015-09-18 01:08:07.500 261 12561.35 103.58 54601.70 88888.00 2015-09-18 01:08:07.625 261 12561.35 103.60 54601.70 88888.00 2015-09-18 01:08:07.750 261 12561.38 103.62 54601.70 88888.00 2015-09-18 01:08:07.875 261 12561.33 103.60 54601.70 88888.00 2015-09-18 01:08:08.000 261 12561.33 103.62 54601.68 88888.00 2015-09-18 01:08:08.125 261 12561.33 103.58 54601.70 88888.00 2015-09-18 01:08:08.250 261 12561.35 103.58 54601.70 88888.00 2015-09-18 01:08:08.375 261 12561.38 103.58 54601.70 88888.00 2015-09-18 01:08:08.500 261 12561.33 103.62 54601.70 88888.00 2015-09-18 01:08:08.625 261 12561.40 103.62 54601.70 88888.00 2015-09-18 01:08:08.750 261 12561.40 103.65 54601.70 88888.00 2015-09-18 01:08:08.875 261 12561.42 103.67 54601.68 88888.00 2015-09-18 01:08:09.000 261 12561.42 103.67 54601.68 88888.00 2015-09-18 01:08:09.125 261 12561.42 103.65 54601.70 88888.00 2015-09-18 01:08:09.250 261 12561.38 103.65 54601.70 88888.00 2015-09-18 01:08:09.375 261 12561.42 103.72 54601.70 88888.00 2015-09-18 01:08:09.500 261 12561.45 103.72 54601.70 88888.00 2015-09-18 01:08:09.625 261 12561.42 103.72 54601.70 88888.00 2015-09-18 01:08:09.750 261 12561.45 103.72 54601.70 88888.00 2015-09-18 01:08:09.875 261 12561.42 103.70 54601.70 88888.00 2015-09-18 01:08:10.000 261 12561.45 103.72 54601.70 88888.00 2015-09-18 01:08:10.125 261 12561.50 103.75 54601.68 88888.00 2015-09-18 01:08:10.250 261 12561.50 103.75 54601.68 88888.00 2015-09-18 01:08:10.375 261 12561.45 103.72 54601.70 88888.00 2015-09-18 01:08:10.500 261 12561.50 103.75 54601.70 88888.00 2015-09-18 01:08:10.625 261 12561.55 103.72 54601.70 88888.00 2015-09-18 01:08:10.750 261 12561.58 103.75 54601.68 88888.00 2015-09-18 01:08:10.875 261 12561.60 103.75 54601.68 88888.00 2015-09-18 01:08:11.000 261 12561.52 103.72 54601.65 88888.00 2015-09-18 01:08:11.125 261 12561.50 103.72 54601.68 88888.00 2015-09-18 01:08:11.250 261 12561.50 103.72 54601.70 88888.00 2015-09-18 01:08:11.375 261 12561.55 103.78 54601.70 88888.00 2015-09-18 01:08:11.500 261 12561.55 103.80 54601.68 88888.00 2015-09-18 01:08:11.625 261 12561.55 103.78 54601.70 88888.00 2015-09-18 01:08:11.750 261 12561.55 103.78 54601.70 88888.00 2015-09-18 01:08:11.875 261 12561.58 103.80 54601.70 88888.00 2015-09-18 01:08:12.000 261 12561.62 103.83 54601.70 88888.00 2015-09-18 01:08:12.125 261 12561.60 103.80 54601.70 88888.00 2015-09-18 01:08:12.250 261 12561.58 103.83 54601.70 88888.00 2015-09-18 01:08:12.375 261 12561.60 103.83 54601.70 88888.00 2015-09-18 01:08:12.500 261 12561.55 103.83 54601.70 88888.00 2015-09-18 01:08:12.625 261 12561.52 103.80 54601.70 88888.00 2015-09-18 01:08:12.750 261 12561.52 103.80 54601.65 88888.00 2015-09-18 01:08:12.875 261 12561.55 103.83 54601.68 88888.00 2015-09-18 01:08:13.000 261 12561.60 103.80 54601.68 88888.00 2015-09-18 01:08:13.125 261 12561.62 103.83 54601.68 88888.00 2015-09-18 01:08:13.250 261 12561.60 103.80 54601.68 88888.00 2015-09-18 01:08:13.375 261 12561.62 103.80 54601.68 88888.00 2015-09-18 01:08:13.500 261 12561.58 103.80 54601.68 88888.00 2015-09-18 01:08:13.625 261 12561.52 103.80 54601.68 88888.00 2015-09-18 01:08:13.750 261 12561.52 103.78 54601.68 88888.00 2015-09-18 01:08:13.875 261 12561.60 103.78 54601.65 88888.00 2015-09-18 01:08:14.000 261 12561.65 103.80 54601.65 88888.00 2015-09-18 01:08:14.125 261 12561.65 103.78 54601.68 88888.00 2015-09-18 01:08:14.250 261 12561.58 103.72 54601.68 88888.00 2015-09-18 01:08:14.375 261 12561.60 103.75 54601.68 88888.00 2015-09-18 01:08:14.500 261 12561.62 103.78 54601.68 88888.00 2015-09-18 01:08:14.625 261 12561.60 103.78 54601.68 88888.00 2015-09-18 01:08:14.750 261 12561.58 103.78 54601.68 88888.00 2015-09-18 01:08:14.875 261 12561.60 103.78 54601.70 88888.00 2015-09-18 01:08:15.000 261 12561.58 103.75 54601.68 88888.00 2015-09-18 01:08:15.125 261 12561.52 103.75 54601.70 88888.00 2015-09-18 01:08:15.250 261 12561.52 103.78 54601.70 88888.00 2015-09-18 01:08:15.375 261 12561.58 103.75 54601.70 88888.00 2015-09-18 01:08:15.500 261 12561.58 103.75 54601.70 88888.00 2015-09-18 01:08:15.625 261 12561.58 103.80 54601.70 88888.00 2015-09-18 01:08:15.750 261 12561.67 103.78 54601.70 88888.00 2015-09-18 01:08:15.875 261 12561.62 103.75 54601.70 88888.00 2015-09-18 01:08:16.000 261 12561.60 103.72 54601.70 88888.00 2015-09-18 01:08:16.125 261 12561.60 103.72 54601.68 88888.00 2015-09-18 01:08:16.250 261 12561.58 103.67 54601.70 88888.00 2015-09-18 01:08:16.375 261 12561.62 103.70 54601.70 88888.00 2015-09-18 01:08:16.500 261 12561.60 103.72 54601.70 88888.00 2015-09-18 01:08:16.625 261 12561.60 103.75 54601.70 88888.00 2015-09-18 01:08:16.750 261 12561.67 103.72 54601.72 88888.00 2015-09-18 01:08:16.875 261 12561.70 103.67 54601.72 88888.00 2015-09-18 01:08:17.000 261 12561.65 103.67 54601.70 88888.00 2015-09-18 01:08:17.125 261 12561.60 103.72 54601.70 88888.00 2015-09-18 01:08:17.250 261 12561.58 103.72 54601.70 88888.00 2015-09-18 01:08:17.375 261 12561.62 103.70 54601.68 88888.00 2015-09-18 01:08:17.500 261 12561.67 103.70 54601.68 88888.00 2015-09-18 01:08:17.625 261 12561.73 103.70 54601.70 88888.00 2015-09-18 01:08:17.750 261 12561.65 103.67 54601.68 88888.00 2015-09-18 01:08:17.875 261 12561.58 103.65 54601.68 88888.00 2015-09-18 01:08:18.000 261 12561.52 103.67 54601.65 88888.00 2015-09-18 01:08:18.125 261 12561.62 103.70 54601.70 88888.00 2015-09-18 01:08:18.250 261 12561.62 103.70 54601.72 88888.00 2015-09-18 01:08:18.375 261 12561.60 103.67 54601.70 88888.00 2015-09-18 01:08:18.500 261 12561.60 103.67 54601.70 88888.00 2015-09-18 01:08:18.625 261 12561.67 103.65 54601.70 88888.00 2015-09-18 01:08:18.750 261 12561.65 103.62 54601.72 88888.00 2015-09-18 01:08:18.875 261 12561.60 103.60 54601.72 88888.00 2015-09-18 01:08:19.000 261 12561.58 103.62 54601.72 88888.00 2015-09-18 01:08:19.125 261 12561.58 103.62 54601.72 88888.00 2015-09-18 01:08:19.250 261 12561.52 103.58 54601.72 88888.00 2015-09-18 01:08:19.375 261 12561.55 103.60 54601.72 88888.00 2015-09-18 01:08:19.500 261 12561.58 103.60 54601.72 88888.00 2015-09-18 01:08:19.625 261 12561.60 103.60 54601.72 88888.00 2015-09-18 01:08:19.750 261 12561.62 103.60 54601.75 88888.00 2015-09-18 01:08:19.875 261 12561.65 103.62 54601.75 88888.00 2015-09-18 01:08:20.000 261 12561.60 103.60 54601.72 88888.00 2015-09-18 01:08:20.125 261 12561.58 103.60 54601.72 88888.00 2015-09-18 01:08:20.250 261 12561.58 103.58 54601.72 88888.00 2015-09-18 01:08:20.375 261 12561.62 103.55 54601.72 88888.00 2015-09-18 01:08:20.500 261 12561.70 103.58 54601.75 88888.00 2015-09-18 01:08:20.625 261 12561.60 103.60 54601.75 88888.00 2015-09-18 01:08:20.750 261 12561.55 103.55 54601.75 88888.00 2015-09-18 01:08:20.875 261 12561.55 103.53 54601.75 88888.00 2015-09-18 01:08:21.000 261 12561.58 103.53 54601.72 88888.00 2015-09-18 01:08:21.125 261 12561.60 103.47 54601.72 88888.00 2015-09-18 01:08:21.250 261 12561.52 103.45 54601.75 88888.00 2015-09-18 01:08:21.375 261 12561.52 103.47 54601.75 88888.00 2015-09-18 01:08:21.500 261 12561.52 103.50 54601.78 88888.00 2015-09-18 01:08:21.625 261 12561.58 103.47 54601.75 88888.00 2015-09-18 01:08:21.750 261 12561.60 103.47 54601.72 88888.00 2015-09-18 01:08:21.875 261 12561.58 103.45 54601.75 88888.00 2015-09-18 01:08:22.000 261 12561.60 103.45 54601.72 88888.00 2015-09-18 01:08:22.125 261 12561.58 103.47 54601.78 88888.00 2015-09-18 01:08:22.250 261 12561.55 103.42 54601.80 88888.00 2015-09-18 01:08:22.375 261 12561.58 103.42 54601.78 88888.00 2015-09-18 01:08:22.500 261 12561.52 103.45 54601.78 88888.00 2015-09-18 01:08:22.625 261 12561.50 103.42 54601.75 88888.00 2015-09-18 01:08:22.750 261 12561.50 103.42 54601.78 88888.00 2015-09-18 01:08:22.875 261 12561.58 103.42 54601.80 88888.00 2015-09-18 01:08:23.000 261 12561.55 103.42 54601.80 88888.00 2015-09-18 01:08:23.125 261 12561.50 103.42 54601.82 88888.00 2015-09-18 01:08:23.250 261 12561.45 103.38 54601.82 88888.00 2015-09-18 01:08:23.375 261 12561.50 103.38 54601.82 88888.00 2015-09-18 01:08:23.500 261 12561.50 103.40 54601.82 88888.00 2015-09-18 01:08:23.625 261 12561.52 103.38 54601.80 88888.00 2015-09-18 01:08:23.750 261 12561.55 103.33 54601.82 88888.00 2015-09-18 01:08:23.875 261 12561.55 103.35 54601.82 88888.00 2015-09-18 01:08:24.000 261 12561.52 103.35 54601.82 88888.00 2015-09-18 01:08:24.125 261 12561.48 103.33 54601.80 88888.00 2015-09-18 01:08:24.250 261 12561.45 103.30 54601.80 88888.00 2015-09-18 01:08:24.375 261 12561.45 103.30 54601.80 88888.00 2015-09-18 01:08:24.500 261 12561.42 103.33 54601.80 88888.00 2015-09-18 01:08:24.625 261 12561.40 103.35 54601.80 88888.00 2015-09-18 01:08:24.750 261 12561.40 103.30 54601.80 88888.00 2015-09-18 01:08:24.875 261 12561.40 103.30 54601.80 88888.00 2015-09-18 01:08:25.000 261 12561.38 103.30 54601.80 88888.00 2015-09-18 01:08:25.125 261 12561.35 103.28 54601.82 88888.00 2015-09-18 01:08:25.250 261 12561.35 103.25 54601.82 88888.00 2015-09-18 01:08:25.375 261 12561.40 103.30 54601.82 88888.00 2015-09-18 01:08:25.500 261 12561.40 103.28 54601.82 88888.00 2015-09-18 01:08:25.625 261 12561.38 103.30 54601.85 88888.00 2015-09-18 01:08:25.750 261 12561.35 103.33 54601.88 88888.00 2015-09-18 01:08:25.875 261 12561.33 103.30 54601.90 88888.00 2015-09-18 01:08:26.000 261 12561.33 103.28 54601.88 88888.00 2015-09-18 01:08:26.125 261 12561.27 103.28 54601.88 88888.00 2015-09-18 01:08:26.250 261 12561.25 103.25 54601.88 88888.00 2015-09-18 01:08:26.375 261 12561.23 103.25 54601.88 88888.00 2015-09-18 01:08:26.500 261 12561.23 103.25 54601.85 88888.00 2015-09-18 01:08:26.625 261 12561.30 103.25 54601.88 88888.00 2015-09-18 01:08:26.750 261 12561.33 103.25 54601.88 88888.00 2015-09-18 01:08:26.875 261 12561.30 103.22 54601.88 88888.00 2015-09-18 01:08:27.000 261 12561.25 103.17 54601.88 88888.00 2015-09-18 01:08:27.125 261 12561.23 103.20 54601.88 88888.00 2015-09-18 01:08:27.250 261 12561.20 103.20 54601.88 88888.00 2015-09-18 01:08:27.375 261 12561.23 103.22 54601.88 88888.00 2015-09-18 01:08:27.500 261 12561.25 103.20 54601.88 88888.00 2015-09-18 01:08:27.625 261 12561.20 103.22 54601.88 88888.00 2015-09-18 01:08:27.750 261 12561.17 103.22 54601.90 88888.00 2015-09-18 01:08:27.875 261 12561.15 103.17 54601.88 88888.00 2015-09-18 01:08:28.000 261 12561.10 103.15 54601.85 88888.00 2015-09-18 01:08:28.125 261 12561.10 103.17 54601.88 88888.00 2015-09-18 01:08:28.250 261 12561.08 103.20 54601.90 88888.00 2015-09-18 01:08:28.375 261 12561.15 103.22 54601.90 88888.00 2015-09-18 01:08:28.500 261 12561.12 103.20 54601.90 88888.00 2015-09-18 01:08:28.625 261 12561.08 103.20 54601.93 88888.00 2015-09-18 01:08:28.750 261 12561.02 103.20 54601.90 88888.00 2015-09-18 01:08:28.875 261 12561.05 103.20 54601.93 88888.00 2015-09-18 01:08:29.000 261 12561.12 103.20 54601.93 88888.00 2015-09-18 01:08:29.125 261 12561.12 103.22 54601.95 88888.00 2015-09-18 01:08:29.250 261 12561.10 103.22 54601.95 88888.00 2015-09-18 01:08:29.375 261 12561.08 103.22 54601.97 88888.00 2015-09-18 01:08:29.500 261 12561.05 103.22 54601.95 88888.00 2015-09-18 01:08:29.625 261 12561.02 103.22 54601.95 88888.00 2015-09-18 01:08:29.750 261 12561.05 103.22 54601.95 88888.00 2015-09-18 01:08:29.875 261 12561.00 103.22 54601.95 88888.00 2015-09-18 01:08:30.000 261 12561.02 103.22 54601.93 88888.00 2015-09-18 01:08:30.125 261 12561.00 103.25 54601.93 88888.00 2015-09-18 01:08:30.250 261 12560.98 103.25 54601.95 88888.00 2015-09-18 01:08:30.375 261 12561.00 103.25 54601.95 88888.00 2015-09-18 01:08:30.500 261 12561.00 103.22 54601.97 88888.00 2015-09-18 01:08:30.625 261 12560.95 103.25 54601.95 88888.00 2015-09-18 01:08:30.750 261 12560.98 103.22 54601.95 88888.00 2015-09-18 01:08:30.875 261 12560.98 103.25 54601.93 88888.00 2015-09-18 01:08:31.000 261 12561.00 103.22 54601.93 88888.00 2015-09-18 01:08:31.125 261 12561.05 103.25 54601.95 88888.00 2015-09-18 01:08:31.250 261 12561.00 103.25 54601.93 88888.00 2015-09-18 01:08:31.375 261 12560.95 103.28 54601.93 88888.00 2015-09-18 01:08:31.500 261 12560.92 103.25 54601.93 88888.00 2015-09-18 01:08:31.625 261 12560.88 103.28 54601.97 88888.00 2015-09-18 01:08:31.750 261 12560.90 103.28 54601.97 88888.00 2015-09-18 01:08:31.875 261 12560.95 103.28 54601.97 88888.00 2015-09-18 01:08:32.000 261 12560.95 103.25 54601.95 88888.00 2015-09-18 01:08:32.125 261 12560.92 103.22 54601.95 88888.00 2015-09-18 01:08:32.250 261 12560.95 103.25 54601.97 88888.00 2015-09-18 01:08:32.375 261 12560.92 103.25 54601.97 88888.00 2015-09-18 01:08:32.500 261 12560.92 103.25 54601.97 88888.00 2015-09-18 01:08:32.625 261 12560.90 103.28 54601.97 88888.00 2015-09-18 01:08:32.750 261 12560.90 103.30 54601.97 88888.00 2015-09-18 01:08:32.875 261 12560.92 103.30 54601.97 88888.00 2015-09-18 01:08:33.000 261 12560.92 103.30 54601.97 88888.00 2015-09-18 01:08:33.125 261 12560.88 103.30 54602.00 88888.00 2015-09-18 01:08:33.250 261 12560.85 103.30 54602.00 88888.00 2015-09-18 01:08:33.375 261 12560.90 103.28 54602.00 88888.00 2015-09-18 01:08:33.500 261 12560.88 103.30 54602.00 88888.00 2015-09-18 01:08:33.625 261 12560.90 103.30 54602.00 88888.00 2015-09-18 01:08:33.750 261 12560.83 103.35 54601.97 88888.00 2015-09-18 01:08:33.875 261 12560.83 103.33 54601.97 88888.00 2015-09-18 01:08:34.000 261 12560.85 103.30 54601.97 88888.00 2015-09-18 01:08:34.125 261 12560.83 103.33 54601.97 88888.00 2015-09-18 01:08:34.250 261 12560.83 103.35 54601.97 88888.00 2015-09-18 01:08:34.375 261 12560.88 103.38 54601.95 88888.00 2015-09-18 01:08:34.500 261 12560.88 103.38 54601.97 88888.00 2015-09-18 01:08:34.625 261 12560.85 103.38 54601.95 88888.00 2015-09-18 01:08:34.750 261 12560.83 103.35 54601.93 88888.00 2015-09-18 01:08:34.875 261 12560.80 103.35 54601.95 88888.00 2015-09-18 01:08:35.000 261 12560.83 103.33 54601.95 88888.00 2015-09-18 01:08:35.125 261 12560.80 103.33 54601.95 88888.00 2015-09-18 01:08:35.250 261 12560.77 103.35 54601.97 88888.00 2015-09-18 01:08:35.375 261 12560.77 103.35 54602.00 88888.00 2015-09-18 01:08:35.500 261 12560.77 103.35 54602.00 88888.00 2015-09-18 01:08:35.625 261 12560.77 103.38 54602.00 88888.00 2015-09-18 01:08:35.750 261 12560.73 103.38 54601.97 88888.00 2015-09-18 01:08:35.875 261 12560.75 103.38 54601.95 88888.00 2015-09-18 01:08:36.000 261 12560.80 103.35 54601.95 88888.00 2015-09-18 01:08:36.125 261 12560.77 103.40 54601.95 88888.00 2015-09-18 01:08:36.250 261 12560.75 103.40 54601.97 88888.00 2015-09-18 01:08:36.375 261 12560.80 103.45 54601.97 88888.00 2015-09-18 01:08:36.500 261 12560.75 103.42 54602.00 88888.00 2015-09-18 01:08:36.625 261 12560.75 103.40 54601.95 88888.00 2015-09-18 01:08:36.750 261 12560.75 103.42 54601.95 88888.00 2015-09-18 01:08:36.875 261 12560.70 103.45 54601.95 88888.00 2015-09-18 01:08:37.000 261 12560.73 103.47 54601.97 88888.00 2015-09-18 01:08:37.125 261 12560.75 103.47 54602.03 88888.00 2015-09-18 01:08:37.250 261 12560.73 103.40 54602.03 88888.00 2015-09-18 01:08:37.375 261 12560.75 103.42 54601.97 88888.00 2015-09-18 01:08:37.500 261 12560.75 103.42 54602.00 88888.00 2015-09-18 01:08:37.625 261 12560.75 103.45 54601.97 88888.00 2015-09-18 01:08:37.750 261 12560.73 103.47 54601.97 88888.00 2015-09-18 01:08:37.875 261 12560.70 103.47 54601.97 88888.00 2015-09-18 01:08:38.000 261 12560.65 103.47 54602.00 88888.00 2015-09-18 01:08:38.125 261 12560.67 103.47 54601.97 88888.00 2015-09-18 01:08:38.250 261 12560.75 103.47 54602.03 88888.00 2015-09-18 01:08:38.375 261 12560.73 103.50 54602.00 88888.00 2015-09-18 01:08:38.500 261 12560.70 103.50 54601.97 88888.00 2015-09-18 01:08:38.625 261 12560.73 103.47 54601.97 88888.00 2015-09-18 01:08:38.750 261 12560.75 103.50 54601.97 88888.00 2015-09-18 01:08:38.875 261 12560.75 103.45 54601.97 88888.00 2015-09-18 01:08:39.000 261 12560.70 103.50 54601.97 88888.00 2015-09-18 01:08:39.125 261 12560.62 103.53 54602.00 88888.00 2015-09-18 01:08:39.250 261 12560.62 103.47 54602.00 88888.00 2015-09-18 01:08:39.375 261 12560.73 103.50 54601.97 88888.00 2015-09-18 01:08:39.500 261 12560.77 103.47 54601.97 88888.00 2015-09-18 01:08:39.625 261 12560.70 103.53 54602.03 88888.00 2015-09-18 01:08:39.750 261 12560.67 103.53 54602.03 88888.00 2015-09-18 01:08:39.875 261 12560.70 103.55 54601.97 88888.00 2015-09-18 01:08:40.000 261 12560.73 103.55 54601.97 88888.00 2015-09-18 01:08:40.125 261 12560.67 103.55 54602.00 88888.00 2015-09-18 01:08:40.250 261 12560.62 103.53 54602.00 88888.00 2015-09-18 01:08:40.375 261 12560.60 103.53 54601.97 88888.00 2015-09-18 01:08:40.500 261 12560.65 103.50 54601.97 88888.00 2015-09-18 01:08:40.625 261 12560.70 103.55 54602.00 88888.00 2015-09-18 01:08:40.750 261 12560.73 103.58 54602.00 88888.00 2015-09-18 01:08:40.875 261 12560.70 103.58 54601.97 88888.00 2015-09-18 01:08:41.000 261 12560.67 103.55 54601.97 88888.00 2015-09-18 01:08:41.125 261 12560.70 103.55 54601.95 88888.00 2015-09-18 01:08:41.250 261 12560.75 103.55 54601.97 88888.00 2015-09-18 01:08:41.375 261 12560.75 103.58 54601.97 88888.00 2015-09-18 01:08:41.500 261 12560.73 103.58 54601.97 88888.00 2015-09-18 01:08:41.625 261 12560.77 103.60 54601.97 88888.00 2015-09-18 01:08:41.750 261 12560.77 103.62 54601.97 88888.00 2015-09-18 01:08:41.875 261 12560.73 103.58 54602.00 88888.00 2015-09-18 01:08:42.000 261 12560.65 103.53 54601.97 88888.00 2015-09-18 01:08:42.125 261 12560.60 103.60 54602.00 88888.00 2015-09-18 01:08:42.250 261 12560.62 103.62 54601.95 88888.00 2015-09-18 01:08:42.375 261 12560.73 103.58 54601.97 88888.00 2015-09-18 01:08:42.500 261 12560.70 103.58 54601.97 88888.00 2015-09-18 01:08:42.625 261 12560.67 103.55 54601.97 88888.00 2015-09-18 01:08:42.750 261 12560.65 103.58 54601.97 88888.00 2015-09-18 01:08:42.875 261 12560.67 103.58 54601.97 88888.00 2015-09-18 01:08:43.000 261 12560.70 103.58 54601.95 88888.00 2015-09-18 01:08:43.125 261 12560.75 103.58 54601.95 88888.00 2015-09-18 01:08:43.250 261 12560.73 103.58 54601.95 88888.00 2015-09-18 01:08:43.375 261 12560.75 103.55 54601.93 88888.00 2015-09-18 01:08:43.500 261 12560.75 103.55 54601.97 88888.00 2015-09-18 01:08:43.625 261 12560.73 103.58 54601.97 88888.00 2015-09-18 01:08:43.750 261 12560.65 103.55 54601.95 88888.00 2015-09-18 01:08:43.875 261 12560.62 103.60 54601.95 88888.00 2015-09-18 01:08:44.000 261 12560.65 103.58 54601.95 88888.00 2015-09-18 01:08:44.125 261 12560.62 103.58 54601.95 88888.00 2015-09-18 01:08:44.250 261 12560.60 103.60 54601.95 88888.00 2015-09-18 01:08:44.375 261 12560.58 103.60 54601.95 88888.00 2015-09-18 01:08:44.500 261 12560.60 103.60 54601.95 88888.00 2015-09-18 01:08:44.625 261 12560.60 103.60 54601.95 88888.00 2015-09-18 01:08:44.750 261 12560.62 103.58 54601.95 88888.00 2015-09-18 01:08:44.875 261 12560.62 103.58 54601.95 88888.00 2015-09-18 01:08:45.000 261 12560.55 103.58 54601.95 88888.00 2015-09-18 01:08:45.125 261 12560.55 103.60 54601.95 88888.00 2015-09-18 01:08:45.250 261 12560.60 103.60 54601.97 88888.00 2015-09-18 01:08:45.375 261 12560.65 103.62 54601.95 88888.00 2015-09-18 01:08:45.500 261 12560.65 103.62 54601.95 88888.00 2015-09-18 01:08:45.625 261 12560.60 103.62 54601.93 88888.00 2015-09-18 01:08:45.750 261 12560.55 103.62 54601.93 88888.00 2015-09-18 01:08:45.875 261 12560.60 103.62 54601.95 88888.00 2015-09-18 01:08:46.000 261 12560.67 103.60 54601.93 88888.00 2015-09-18 01:08:46.125 261 12560.70 103.60 54601.95 88888.00 2015-09-18 01:08:46.250 261 12560.65 103.60 54601.97 88888.00 2015-09-18 01:08:46.375 261 12560.67 103.62 54601.95 88888.00 2015-09-18 01:08:46.500 261 12560.70 103.60 54601.95 88888.00 2015-09-18 01:08:46.625 261 12560.75 103.62 54601.95 88888.00 2015-09-18 01:08:46.750 261 12560.75 103.62 54601.93 88888.00 2015-09-18 01:08:46.875 261 12560.73 103.65 54601.93 88888.00 2015-09-18 01:08:47.000 261 12560.65 103.65 54601.93 88888.00 2015-09-18 01:08:47.125 261 12560.62 103.65 54601.93 88888.00 2015-09-18 01:08:47.250 261 12560.62 103.62 54601.93 88888.00 2015-09-18 01:08:47.375 261 12560.70 103.62 54601.95 88888.00 2015-09-18 01:08:47.500 261 12560.67 103.62 54601.95 88888.00 2015-09-18 01:08:47.625 261 12560.65 103.62 54601.93 88888.00 2015-09-18 01:08:47.750 261 12560.62 103.65 54601.88 88888.00 2015-09-18 01:08:47.875 261 12560.62 103.60 54601.85 88888.00 2015-09-18 01:08:48.000 261 12560.67 103.60 54601.88 88888.00 2015-09-18 01:08:48.125 261 12560.62 103.60 54601.90 88888.00 2015-09-18 01:08:48.250 261 12560.55 103.58 54601.88 88888.00 2015-09-18 01:08:48.375 261 12560.52 103.60 54601.88 88888.00 2015-09-18 01:08:48.500 261 12560.52 103.60 54601.88 88888.00 2015-09-18 01:08:48.625 261 12560.58 103.58 54601.88 88888.00 2015-09-18 01:08:48.750 261 12560.60 103.58 54601.88 88888.00 2015-09-18 01:08:48.875 261 12560.58 103.60 54601.88 88888.00 2015-09-18 01:08:49.000 261 12560.62 103.60 54601.88 88888.00 2015-09-18 01:08:49.125 261 12560.70 103.60 54601.85 88888.00 2015-09-18 01:08:49.250 261 12560.65 103.60 54601.88 88888.00 2015-09-18 01:08:49.375 261 12560.67 103.60 54601.85 88888.00 2015-09-18 01:08:49.500 261 12560.65 103.60 54601.85 88888.00 2015-09-18 01:08:49.625 261 12560.65 103.60 54601.82 88888.00 2015-09-18 01:08:49.750 261 12560.65 103.62 54601.82 88888.00 2015-09-18 01:08:49.875 261 12560.70 103.60 54601.82 88888.00 2015-09-18 01:08:50.000 261 12560.73 103.62 54601.82 88888.00 2015-09-18 01:08:50.125 261 12560.73 103.62 54601.82 88888.00 2015-09-18 01:08:50.250 261 12560.70 103.60 54601.82 88888.00 2015-09-18 01:08:50.375 261 12560.73 103.60 54601.82 88888.00 2015-09-18 01:08:50.500 261 12560.75 103.58 54601.80 88888.00 2015-09-18 01:08:50.625 261 12560.73 103.60 54601.82 88888.00 2015-09-18 01:08:50.750 261 12560.73 103.58 54601.82 88888.00 2015-09-18 01:08:50.875 261 12560.70 103.58 54601.82 88888.00 2015-09-18 01:08:51.000 261 12560.67 103.60 54601.85 88888.00 2015-09-18 01:08:51.125 261 12560.70 103.62 54601.85 88888.00 2015-09-18 01:08:51.250 261 12560.73 103.60 54601.85 88888.00 2015-09-18 01:08:51.375 261 12560.75 103.60 54601.82 88888.00 2015-09-18 01:08:51.500 261 12560.77 103.58 54601.82 88888.00 2015-09-18 01:08:51.625 261 12560.80 103.60 54601.82 88888.00 2015-09-18 01:08:51.750 261 12560.83 103.58 54601.85 88888.00 2015-09-18 01:08:51.875 261 12560.88 103.58 54601.82 88888.00 2015-09-18 01:08:52.000 261 12560.83 103.55 54601.82 88888.00 2015-09-18 01:08:52.125 261 12560.80 103.50 54601.82 88888.00 2015-09-18 01:08:52.250 261 12560.75 103.53 54601.85 88888.00 2015-09-18 01:08:52.375 261 12560.70 103.53 54601.85 88888.00 2015-09-18 01:08:52.500 261 12560.67 103.60 54601.82 88888.00 2015-09-18 01:08:52.625 261 12560.73 103.53 54601.82 88888.00 2015-09-18 01:08:52.750 261 12560.75 103.55 54601.82 88888.00 2015-09-18 01:08:52.875 261 12560.73 103.58 54601.80 88888.00 2015-09-18 01:08:53.000 261 12560.70 103.55 54601.80 88888.00 2015-09-18 01:08:53.125 261 12560.75 103.55 54601.82 88888.00 2015-09-18 01:08:53.250 261 12560.80 103.53 54601.82 88888.00 2015-09-18 01:08:53.375 261 12560.80 103.55 54601.80 88888.00 2015-09-18 01:08:53.500 261 12560.77 103.55 54601.80 88888.00 2015-09-18 01:08:53.625 261 12560.75 103.55 54601.78 88888.00 2015-09-18 01:08:53.750 261 12560.77 103.58 54601.80 88888.00 2015-09-18 01:08:53.875 261 12560.75 103.60 54601.80 88888.00 2015-09-18 01:08:54.000 261 12560.77 103.60 54601.80 88888.00 2015-09-18 01:08:54.125 261 12560.83 103.60 54601.82 88888.00 2015-09-18 01:08:54.250 261 12560.80 103.58 54601.82 88888.00 2015-09-18 01:08:54.375 261 12560.77 103.60 54601.80 88888.00 2015-09-18 01:08:54.500 261 12560.80 103.58 54601.78 88888.00 2015-09-18 01:08:54.625 261 12560.85 103.60 54601.78 88888.00 2015-09-18 01:08:54.750 261 12560.83 103.62 54601.80 88888.00 2015-09-18 01:08:54.875 261 12560.83 103.58 54601.78 88888.00 2015-09-18 01:08:55.000 261 12560.85 103.55 54601.75 88888.00 2015-09-18 01:08:55.125 261 12560.83 103.53 54601.75 88888.00 2015-09-18 01:08:55.250 261 12560.85 103.58 54601.78 88888.00 2015-09-18 01:08:55.375 261 12560.83 103.58 54601.78 88888.00 2015-09-18 01:08:55.500 261 12560.80 103.58 54601.75 88888.00 2015-09-18 01:08:55.625 261 12560.85 103.58 54601.75 88888.00 2015-09-18 01:08:55.750 261 12560.92 103.60 54601.75 88888.00 2015-09-18 01:08:55.875 261 12560.88 103.58 54601.75 88888.00 2015-09-18 01:08:56.000 261 12560.88 103.55 54601.75 88888.00 2015-09-18 01:08:56.125 261 12560.83 103.55 54601.72 88888.00 2015-09-18 01:08:56.250 261 12560.77 103.53 54601.75 88888.00 2015-09-18 01:08:56.375 261 12560.83 103.55 54601.75 88888.00 2015-09-18 01:08:56.500 261 12560.85 103.55 54601.75 88888.00 2015-09-18 01:08:56.625 261 12560.83 103.58 54601.75 88888.00 2015-09-18 01:08:56.750 261 12560.80 103.60 54601.75 88888.00 2015-09-18 01:08:56.875 261 12560.75 103.62 54601.78 88888.00 2015-09-18 01:08:57.000 261 12560.77 103.60 54601.72 88888.00 2015-09-18 01:08:57.125 261 12560.75 103.58 54601.75 88888.00 2015-09-18 01:08:57.250 261 12560.75 103.58 54601.78 88888.00 2015-09-18 01:08:57.375 261 12560.77 103.58 54601.75 88888.00 2015-09-18 01:08:57.500 261 12560.80 103.60 54601.75 88888.00 2015-09-18 01:08:57.625 261 12560.80 103.62 54601.75 88888.00 2015-09-18 01:08:57.750 261 12560.80 103.60 54601.75 88888.00 2015-09-18 01:08:57.875 261 12560.80 103.58 54601.72 88888.00 2015-09-18 01:08:58.000 261 12560.90 103.60 54601.72 88888.00 2015-09-18 01:08:58.125 261 12560.90 103.60 54601.75 88888.00 2015-09-18 01:08:58.250 261 12560.85 103.62 54601.75 88888.00 2015-09-18 01:08:58.375 261 12560.77 103.62 54601.75 88888.00 2015-09-18 01:08:58.500 261 12560.75 103.62 54601.72 88888.00 2015-09-18 01:08:58.625 261 12560.80 103.65 54601.72 88888.00 2015-09-18 01:08:58.750 261 12560.77 103.70 54601.75 88888.00 2015-09-18 01:08:58.875 261 12560.83 103.70 54601.75 88888.00 2015-09-18 01:08:59.000 261 12560.90 103.67 54601.72 88888.00 2015-09-18 01:08:59.125 261 12560.92 103.65 54601.78 88888.00 2015-09-18 01:08:59.250 261 12560.95 103.65 54601.75 88888.00 2015-09-18 01:08:59.375 261 12560.92 103.67 54601.72 88888.00 2015-09-18 01:08:59.500 261 12560.90 103.67 54601.72 88888.00 2015-09-18 01:08:59.625 261 12560.85 103.70 54601.70 88888.00 2015-09-18 01:08:59.750 261 12560.85 103.72 54601.70 88888.00 2015-09-18 01:08:59.875 261 12560.85 103.70 54601.70 88888.00 2015-09-18 01:09:00.000 261 12560.85 103.70 54601.70 88888.00 2015-09-18 01:09:00.125 261 12560.85 103.67 54601.70 88888.00 2015-09-18 01:09:00.250 261 12560.77 103.72 54601.70 88888.00 2015-09-18 01:09:00.375 261 12560.80 103.75 54601.70 88888.00 2015-09-18 01:09:00.500 261 12560.77 103.78 54601.70 88888.00 2015-09-18 01:09:00.625 261 12560.77 103.78 54601.72 88888.00 2015-09-18 01:09:00.750 261 12560.80 103.78 54601.72 88888.00 2015-09-18 01:09:00.875 261 12560.83 103.78 54601.72 88888.00 2015-09-18 01:09:01.000 261 12560.83 103.80 54601.72 88888.00 2015-09-18 01:09:01.125 261 12560.80 103.80 54601.70 88888.00 2015-09-18 01:09:01.250 261 12560.75 103.75 54601.72 88888.00 2015-09-18 01:09:01.375 261 12560.75 103.80 54601.72 88888.00 2015-09-18 01:09:01.500 261 12560.73 103.83 54601.72 88888.00 2015-09-18 01:09:01.625 261 12560.75 103.78 54601.72 88888.00 2015-09-18 01:09:01.750 261 12560.73 103.80 54601.72 88888.00 2015-09-18 01:09:01.875 261 12560.70 103.83 54601.72 88888.00 2015-09-18 01:09:02.000 261 12560.73 103.85 54601.72 88888.00 2015-09-18 01:09:02.125 261 12560.80 103.85 54601.72 88888.00 2015-09-18 01:09:02.250 261 12560.77 103.83 54601.72 88888.00 2015-09-18 01:09:02.375 261 12560.80 103.83 54601.72 88888.00 2015-09-18 01:09:02.500 261 12560.77 103.85 54601.72 88888.00 2015-09-18 01:09:02.625 261 12560.80 103.88 54601.75 88888.00 2015-09-18 01:09:02.750 261 12560.80 103.88 54601.72 88888.00 2015-09-18 01:09:02.875 261 12560.80 103.85 54601.72 88888.00 2015-09-18 01:09:03.000 261 12560.73 103.85 54601.72 88888.00 2015-09-18 01:09:03.125 261 12560.73 103.85 54601.75 88888.00 2015-09-18 01:09:03.250 261 12560.75 103.85 54601.72 88888.00 2015-09-18 01:09:03.375 261 12560.77 103.88 54601.72 88888.00 2015-09-18 01:09:03.500 261 12560.77 103.90 54601.72 88888.00 2015-09-18 01:09:03.625 261 12560.80 103.92 54601.72 88888.00 2015-09-18 01:09:03.750 261 12560.80 103.92 54601.72 88888.00 2015-09-18 01:09:03.875 261 12560.80 103.90 54601.70 88888.00 2015-09-18 01:09:04.000 261 12560.77 103.92 54601.72 88888.00 2015-09-18 01:09:04.125 261 12560.75 103.95 54601.78 88888.00 2015-09-18 01:09:04.250 261 12560.73 103.95 54601.75 88888.00 2015-09-18 01:09:04.375 261 12560.77 103.95 54601.72 88888.00 2015-09-18 01:09:04.500 261 12560.80 103.97 54601.72 88888.00 2015-09-18 01:09:04.625 261 12560.75 103.97 54601.70 88888.00 2015-09-18 01:09:04.750 261 12560.73 103.95 54601.72 88888.00 2015-09-18 01:09:04.875 261 12560.70 103.97 54601.75 88888.00 2015-09-18 01:09:05.000 261 12560.73 103.97 54601.70 88888.00 2015-09-18 01:09:05.125 261 12560.70 103.97 54601.70 88888.00 2015-09-18 01:09:05.250 261 12560.65 103.97 54601.70 88888.00 2015-09-18 01:09:05.375 261 12560.65 103.97 54601.72 88888.00 2015-09-18 01:09:05.500 261 12560.67 103.97 54601.70 88888.00 2015-09-18 01:09:05.625 261 12560.70 104.00 54601.72 88888.00 2015-09-18 01:09:05.750 261 12560.70 104.03 54601.72 88888.00 2015-09-18 01:09:05.875 261 12560.77 104.03 54601.72 88888.00 2015-09-18 01:09:06.000 261 12560.80 104.03 54601.75 88888.00 2015-09-18 01:09:06.125 261 12560.77 104.00 54601.75 88888.00 2015-09-18 01:09:06.250 261 12560.70 103.97 54601.72 88888.00 2015-09-18 01:09:06.375 261 12560.75 104.03 54601.72 88888.00 2015-09-18 01:09:06.500 261 12560.75 104.08 54601.75 88888.00 2015-09-18 01:09:06.625 261 12560.75 104.10 54601.72 88888.00 2015-09-18 01:09:06.750 261 12560.75 104.08 54601.75 88888.00 2015-09-18 01:09:06.875 261 12560.77 104.08 54601.70 88888.00 2015-09-18 01:09:07.000 261 12560.75 104.05 54601.70 88888.00 2015-09-18 01:09:07.125 261 12560.77 104.03 54601.70 88888.00 2015-09-18 01:09:07.250 261 12560.75 104.03 54601.72 88888.00 2015-09-18 01:09:07.375 261 12560.70 104.08 54601.75 88888.00 2015-09-18 01:09:07.500 261 12560.65 104.08 54601.75 88888.00 2015-09-18 01:09:07.625 261 12560.67 104.03 54601.75 88888.00 2015-09-18 01:09:07.750 261 12560.73 104.05 54601.72 88888.00 2015-09-18 01:09:07.875 261 12560.73 104.05 54601.75 88888.00 2015-09-18 01:09:08.000 261 12560.73 104.05 54601.72 88888.00 2015-09-18 01:09:08.125 261 12560.73 104.05 54601.75 88888.00 2015-09-18 01:09:08.250 261 12560.75 104.03 54601.78 88888.00 2015-09-18 01:09:08.375 261 12560.75 104.08 54601.78 88888.00 2015-09-18 01:09:08.500 261 12560.75 104.05 54601.72 88888.00 2015-09-18 01:09:08.625 261 12560.77 104.05 54601.72 88888.00 2015-09-18 01:09:08.750 261 12560.73 104.08 54601.75 88888.00 2015-09-18 01:09:08.875 261 12560.67 104.08 54601.75 88888.00 2015-09-18 01:09:09.000 261 12560.73 104.03 54601.72 88888.00 2015-09-18 01:09:09.125 261 12560.73 104.03 54601.72 88888.00 2015-09-18 01:09:09.250 261 12560.67 104.03 54601.72 88888.00 2015-09-18 01:09:09.375 261 12560.73 104.03 54601.70 88888.00 2015-09-18 01:09:09.500 261 12560.75 104.05 54601.72 88888.00 2015-09-18 01:09:09.625 261 12560.70 104.08 54601.75 88888.00 2015-09-18 01:09:09.750 261 12560.62 104.10 54601.70 88888.00 2015-09-18 01:09:09.875 261 12560.65 104.08 54601.72 88888.00 2015-09-18 01:09:10.000 261 12560.75 104.10 54601.72 88888.00 2015-09-18 01:09:10.125 261 12560.75 104.10 54601.72 88888.00 2015-09-18 01:09:10.250 261 12560.67 104.05 54601.72 88888.00 2015-09-18 01:09:10.375 261 12560.73 104.08 54601.75 88888.00 2015-09-18 01:09:10.500 261 12560.75 104.08 54601.75 88888.00 2015-09-18 01:09:10.625 261 12560.75 104.08 54601.75 88888.00 2015-09-18 01:09:10.750 261 12560.75 104.10 54601.75 88888.00 2015-09-18 01:09:10.875 261 12560.73 104.10 54601.72 88888.00 2015-09-18 01:09:11.000 261 12560.70 104.12 54601.72 88888.00 2015-09-18 01:09:11.125 261 12560.73 104.12 54601.75 88888.00 2015-09-18 01:09:11.250 261 12560.70 104.12 54601.75 88888.00 2015-09-18 01:09:11.375 261 12560.75 104.12 54601.75 88888.00 2015-09-18 01:09:11.500 261 12560.75 104.12 54601.75 88888.00 2015-09-18 01:09:11.625 261 12560.80 104.12 54601.75 88888.00 2015-09-18 01:09:11.750 261 12560.80 104.12 54601.72 88888.00 2015-09-18 01:09:11.875 261 12560.75 104.12 54601.72 88888.00 2015-09-18 01:09:12.000 261 12560.73 104.12 54601.70 88888.00 2015-09-18 01:09:12.125 261 12560.75 104.10 54601.70 88888.00 2015-09-18 01:09:12.250 261 12560.77 104.12 54601.75 88888.00 2015-09-18 01:09:12.375 261 12560.75 104.12 54601.75 88888.00 2015-09-18 01:09:12.500 261 12560.75 104.10 54601.75 88888.00 2015-09-18 01:09:12.625 261 12560.75 104.10 54601.75 88888.00 2015-09-18 01:09:12.750 261 12560.75 104.12 54601.75 88888.00 2015-09-18 01:09:12.875 261 12560.70 104.15 54601.72 88888.00 2015-09-18 01:09:13.000 261 12560.70 104.15 54601.72 88888.00 2015-09-18 01:09:13.125 261 12560.75 104.12 54601.72 88888.00 2015-09-18 01:09:13.250 261 12560.73 104.08 54601.72 88888.00 2015-09-18 01:09:13.375 261 12560.75 104.12 54601.72 88888.00 2015-09-18 01:09:13.500 261 12560.77 104.15 54601.70 88888.00 2015-09-18 01:09:13.625 261 12560.75 104.15 54601.70 88888.00 2015-09-18 01:09:13.750 261 12560.73 104.15 54601.72 88888.00 2015-09-18 01:09:13.875 261 12560.70 104.12 54601.72 88888.00 2015-09-18 01:09:14.000 261 12560.73 104.10 54601.72 88888.00 2015-09-18 01:09:14.125 261 12560.77 104.10 54601.75 88888.00 2015-09-18 01:09:14.250 261 12560.80 104.10 54601.72 88888.00 2015-09-18 01:09:14.375 261 12560.77 104.08 54601.70 88888.00 2015-09-18 01:09:14.500 261 12560.75 104.08 54601.68 88888.00 2015-09-18 01:09:14.625 261 12560.77 104.08 54601.70 88888.00 2015-09-18 01:09:14.750 261 12560.83 104.12 54601.72 88888.00 2015-09-18 01:09:14.875 261 12560.88 104.12 54601.72 88888.00 2015-09-18 01:09:15.000 261 12560.85 104.10 54601.70 88888.00 2015-09-18 01:09:15.125 261 12560.85 104.10 54601.70 88888.00 2015-09-18 01:09:15.250 261 12560.85 104.08 54601.72 88888.00 2015-09-18 01:09:15.375 261 12560.83 104.05 54601.72 88888.00 2015-09-18 01:09:15.500 261 12560.83 104.08 54601.72 88888.00 2015-09-18 01:09:15.625 261 12560.88 104.08 54601.70 88888.00 2015-09-18 01:09:15.750 261 12560.92 104.03 54601.70 88888.00 2015-09-18 01:09:15.875 261 12560.95 104.05 54601.70 88888.00 2015-09-18 01:09:16.000 261 12560.92 104.03 54601.70 88888.00 2015-09-18 01:09:16.125 261 12560.90 104.00 54601.70 88888.00 2015-09-18 01:09:16.250 261 12560.92 104.03 54601.68 88888.00 2015-09-18 01:09:16.375 261 12560.95 104.03 54601.70 88888.00 2015-09-18 01:09:16.500 261 12560.95 104.08 54601.68 88888.00 2015-09-18 01:09:16.625 261 12560.90 104.10 54601.68 88888.00 2015-09-18 01:09:16.750 261 12560.88 104.08 54601.68 88888.00 2015-09-18 01:09:16.875 261 12560.95 104.05 54601.65 88888.00 2015-09-18 01:09:17.000 261 12561.00 104.05 54601.65 88888.00 2015-09-18 01:09:17.125 261 12560.90 104.08 54601.65 88888.00 2015-09-18 01:09:17.250 261 12560.80 104.08 54601.68 88888.00 2015-09-18 01:09:17.375 261 12560.92 104.10 54601.68 88888.00 2015-09-18 01:09:17.500 261 12561.02 104.05 54601.68 88888.00 2015-09-18 01:09:17.625 261 12560.98 104.03 54601.65 88888.00 2015-09-18 01:09:17.750 261 12560.88 104.05 54601.65 88888.00 2015-09-18 01:09:17.875 261 12560.88 104.08 54601.65 88888.00 2015-09-18 01:09:18.000 261 12560.95 104.08 54601.62 88888.00 2015-09-18 01:09:18.125 261 12561.02 104.05 54601.65 88888.00 2015-09-18 01:09:18.250 261 12561.00 104.00 54601.65 88888.00 2015-09-18 01:09:18.375 261 12561.05 104.03 54601.68 88888.00 2015-09-18 01:09:18.500 261 12561.02 104.05 54601.68 88888.00 2015-09-18 01:09:18.625 261 12561.05 104.08 54601.68 88888.00 2015-09-18 01:09:18.750 261 12561.02 104.08 54601.65 88888.00 2015-09-18 01:09:18.875 261 12561.05 104.03 54601.65 88888.00 2015-09-18 01:09:19.000 261 12561.05 104.00 54601.62 88888.00 2015-09-18 01:09:19.125 261 12561.00 104.00 54601.65 88888.00 2015-09-18 01:09:19.250 261 12560.95 104.00 54601.65 88888.00 2015-09-18 01:09:19.375 261 12561.02 104.03 54601.60 88888.00 2015-09-18 01:09:19.500 261 12561.02 104.03 54601.65 88888.00 2015-09-18 01:09:19.625 261 12561.02 103.97 54601.62 88888.00 2015-09-18 01:09:19.750 261 12561.02 103.95 54601.62 88888.00 2015-09-18 01:09:19.875 261 12561.02 104.00 54601.60 88888.00 2015-09-18 01:09:20.000 261 12561.05 104.00 54601.60 88888.00 2015-09-18 01:09:20.125 261 12561.10 104.00 54601.60 88888.00 2015-09-18 01:09:20.250 261 12561.05 104.00 54601.60 88888.00 2015-09-18 01:09:20.375 261 12561.05 104.00 54601.62 88888.00 2015-09-18 01:09:20.500 261 12561.08 104.00 54601.62 88888.00 2015-09-18 01:09:20.625 261 12561.10 104.00 54601.62 88888.00 2015-09-18 01:09:20.750 261 12561.12 104.00 54601.60 88888.00 2015-09-18 01:09:20.875 261 12561.12 104.00 54601.62 88888.00 2015-09-18 01:09:21.000 261 12561.05 104.00 54601.62 88888.00 2015-09-18 01:09:21.125 261 12561.02 103.97 54601.62 88888.00 2015-09-18 01:09:21.250 261 12561.02 104.00 54601.62 88888.00 2015-09-18 01:09:21.375 261 12561.10 103.97 54601.60 88888.00 2015-09-18 01:09:21.500 261 12561.12 103.92 54601.60 88888.00 2015-09-18 01:09:21.625 261 12561.17 103.92 54601.60 88888.00 2015-09-18 01:09:21.750 261 12561.12 103.97 54601.60 88888.00 2015-09-18 01:09:21.875 261 12561.08 104.00 54601.60 88888.00 2015-09-18 01:09:22.000 261 12561.12 103.97 54601.60 88888.00 2015-09-18 01:09:22.125 261 12561.12 103.97 54601.62 88888.00 2015-09-18 01:09:22.250 261 12561.17 103.92 54601.62 88888.00 2015-09-18 01:09:22.375 261 12561.12 103.92 54601.62 88888.00 2015-09-18 01:09:22.500 261 12561.12 103.97 54601.62 88888.00 2015-09-18 01:09:22.625 261 12561.15 103.97 54601.60 88888.00 2015-09-18 01:09:22.750 261 12561.20 103.97 54601.57 88888.00 2015-09-18 01:09:22.875 261 12561.20 103.92 54601.57 88888.00 2015-09-18 01:09:23.000 261 12561.17 103.92 54601.57 88888.00 2015-09-18 01:09:23.125 261 12561.23 103.92 54601.57 88888.00 2015-09-18 01:09:23.250 261 12561.17 103.90 54601.60 88888.00 2015-09-18 01:09:23.375 261 12561.23 103.92 54601.60 88888.00 2015-09-18 01:09:23.500 261 12561.23 103.90 54601.62 88888.00 2015-09-18 01:09:23.625 261 12561.23 103.90 54601.60 88888.00 2015-09-18 01:09:23.750 261 12561.17 103.90 54601.60 88888.00 2015-09-18 01:09:23.875 261 12561.10 103.92 54601.62 88888.00 2015-09-18 01:09:24.000 261 12561.08 103.95 54601.62 88888.00 2015-09-18 01:09:24.125 261 12561.08 103.92 54601.60 88888.00 2015-09-18 01:09:24.250 261 12561.02 103.90 54601.60 88888.00 2015-09-18 01:09:24.375 261 12561.10 103.90 54601.57 88888.00 2015-09-18 01:09:24.500 261 12561.15 103.90 54601.60 88888.00 2015-09-18 01:09:24.625 261 12561.20 103.88 54601.60 88888.00 2015-09-18 01:09:24.750 261 12561.20 103.88 54601.60 88888.00 2015-09-18 01:09:24.875 261 12561.20 103.88 54601.60 88888.00 2015-09-18 01:09:25.000 261 12561.20 103.90 54601.57 88888.00 2015-09-18 01:09:25.125 261 12561.17 103.92 54601.60 88888.00 2015-09-18 01:09:25.250 261 12561.15 103.88 54601.60 88888.00 2015-09-18 01:09:25.375 261 12561.15 103.85 54601.57 88888.00 2015-09-18 01:09:25.500 261 12561.12 103.85 54601.60 88888.00 2015-09-18 01:09:25.625 261 12561.15 103.88 54601.60 88888.00 2015-09-18 01:09:25.750 261 12561.17 103.88 54601.60 88888.00 2015-09-18 01:09:25.875 261 12561.20 103.88 54601.57 88888.00 2015-09-18 01:09:26.000 261 12561.17 103.85 54601.55 88888.00 2015-09-18 01:09:26.125 261 12561.15 103.85 54601.55 88888.00 2015-09-18 01:09:26.250 261 12561.12 103.83 54601.55 88888.00 2015-09-18 01:09:26.375 261 12561.15 103.85 54601.55 88888.00 2015-09-18 01:09:26.500 261 12561.20 103.90 54601.57 88888.00 2015-09-18 01:09:26.625 261 12561.20 103.88 54601.57 88888.00 2015-09-18 01:09:26.750 261 12561.12 103.88 54601.57 88888.00 2015-09-18 01:09:26.875 261 12561.15 103.88 54601.57 88888.00 2015-09-18 01:09:27.000 261 12561.15 103.88 54601.57 88888.00 2015-09-18 01:09:27.125 261 12561.15 103.85 54601.57 88888.00 2015-09-18 01:09:27.250 261 12561.12 103.83 54601.60 88888.00 2015-09-18 01:09:27.375 261 12561.20 103.88 54601.57 88888.00 2015-09-18 01:09:27.500 261 12561.17 103.90 54601.57 88888.00 2015-09-18 01:09:27.625 261 12561.15 103.85 54601.60 88888.00 2015-09-18 01:09:27.750 261 12561.15 103.85 54601.57 88888.00 2015-09-18 01:09:27.875 261 12561.12 103.83 54601.57 88888.00 2015-09-18 01:09:28.000 261 12561.20 103.83 54601.55 88888.00 2015-09-18 01:09:28.125 261 12561.20 103.85 54601.57 88888.00 2015-09-18 01:09:28.250 261 12561.15 103.85 54601.57 88888.00 2015-09-18 01:09:28.375 261 12561.10 103.85 54601.57 88888.00 2015-09-18 01:09:28.500 261 12561.20 103.83 54601.55 88888.00 2015-09-18 01:09:28.625 261 12561.25 103.83 54601.57 88888.00 2015-09-18 01:09:28.750 261 12561.23 103.83 54601.55 88888.00 2015-09-18 01:09:28.875 261 12561.20 103.85 54601.55 88888.00 2015-09-18 01:09:29.000 261 12561.23 103.85 54601.55 88888.00 2015-09-18 01:09:29.125 261 12561.23 103.85 54601.57 88888.00 2015-09-18 01:09:29.250 261 12561.10 103.85 54601.57 88888.00 2015-09-18 01:09:29.375 261 12561.02 103.88 54601.55 88888.00 2015-09-18 01:09:29.500 261 12561.02 103.83 54601.50 88888.00 2015-09-18 01:09:29.625 261 12561.12 103.85 54601.55 88888.00 2015-09-18 01:09:29.750 261 12561.20 103.90 54601.55 88888.00 2015-09-18 01:09:29.875 261 12561.17 103.90 54601.55 88888.00 2015-09-18 01:09:30.000 261 12561.08 103.88 54601.55 88888.00 2015-09-18 01:09:30.125 261 12561.00 103.85 54601.55 88888.00 2015-09-18 01:09:30.250 261 12561.02 103.83 54601.55 88888.00 2015-09-18 01:09:30.375 261 12561.08 103.88 54601.55 88888.00 2015-09-18 01:09:30.500 261 12561.12 103.92 54601.55 88888.00 2015-09-18 01:09:30.625 261 12561.20 103.90 54601.55 88888.00 2015-09-18 01:09:30.750 261 12561.17 103.88 54601.55 88888.00 2015-09-18 01:09:30.875 261 12561.10 103.88 54601.53 88888.00 2015-09-18 01:09:31.000 261 12561.08 103.88 54601.53 88888.00 2015-09-18 01:09:31.125 261 12561.12 103.88 54601.55 88888.00 2015-09-18 01:09:31.250 261 12561.12 103.83 54601.55 88888.00 2015-09-18 01:09:31.375 261 12561.17 103.88 54601.55 88888.00 2015-09-18 01:09:31.500 261 12561.15 103.90 54601.53 88888.00 2015-09-18 01:09:31.625 261 12561.15 103.90 54601.50 88888.00 2015-09-18 01:09:31.750 261 12561.15 103.90 54601.50 88888.00 2015-09-18 01:09:31.875 261 12561.20 103.92 54601.50 88888.00 2015-09-18 01:09:32.000 261 12561.17 103.92 54601.53 88888.00 2015-09-18 01:09:32.125 261 12561.12 103.92 54601.53 88888.00 2015-09-18 01:09:32.250 261 12561.10 103.90 54601.53 88888.00 2015-09-18 01:09:32.375 261 12561.10 103.90 54601.53 88888.00 2015-09-18 01:09:32.500 261 12561.08 103.90 54601.53 88888.00 2015-09-18 01:09:32.625 261 12561.15 103.92 54601.53 88888.00 2015-09-18 01:09:32.750 261 12561.27 103.95 54601.50 88888.00 2015-09-18 01:09:32.875 261 12561.30 103.95 54601.50 88888.00 2015-09-18 01:09:33.000 261 12561.25 103.97 54601.47 88888.00 2015-09-18 01:09:33.125 261 12561.23 103.95 54601.50 88888.00 2015-09-18 01:09:33.250 261 12561.23 103.92 54601.50 88888.00 2015-09-18 01:09:33.375 261 12561.33 103.92 54601.47 88888.00 2015-09-18 01:09:33.500 261 12561.35 103.95 54601.50 88888.00 2015-09-18 01:09:33.625 261 12561.33 103.97 54601.50 88888.00 2015-09-18 01:09:33.750 261 12561.30 103.97 54601.47 88888.00 2015-09-18 01:09:33.875 261 12561.30 103.95 54601.47 88888.00 2015-09-18 01:09:34.000 261 12561.30 103.95 54601.50 88888.00 2015-09-18 01:09:34.125 261 12561.30 103.97 54601.50 88888.00 2015-09-18 01:09:34.250 261 12561.25 103.97 54601.50 88888.00 2015-09-18 01:09:34.375 261 12561.27 103.97 54601.50 88888.00 2015-09-18 01:09:34.500 261 12561.35 103.97 54601.50 88888.00 2015-09-18 01:09:34.625 261 12561.38 103.97 54601.47 88888.00 2015-09-18 01:09:34.750 261 12561.30 103.97 54601.45 88888.00 2015-09-18 01:09:34.875 261 12561.30 103.97 54601.45 88888.00 2015-09-18 01:09:35.000 261 12561.30 103.97 54601.43 88888.00 2015-09-18 01:09:35.125 261 12561.35 104.00 54601.47 88888.00 2015-09-18 01:09:35.250 261 12561.25 103.95 54601.47 88888.00 2015-09-18 01:09:35.375 261 12561.30 103.97 54601.47 88888.00 2015-09-18 01:09:35.500 261 12561.33 103.95 54601.45 88888.00 2015-09-18 01:09:35.625 261 12561.33 103.97 54601.45 88888.00 2015-09-18 01:09:35.750 261 12561.30 103.97 54601.45 88888.00 2015-09-18 01:09:35.875 261 12561.30 104.00 54601.47 88888.00 2015-09-18 01:09:36.000 261 12561.27 104.03 54601.50 88888.00 2015-09-18 01:09:36.125 261 12561.33 104.03 54601.47 88888.00 2015-09-18 01:09:36.250 261 12561.35 104.00 54601.47 88888.00 2015-09-18 01:09:36.375 261 12561.35 104.03 54601.50 88888.00 2015-09-18 01:09:36.500 261 12561.38 104.03 54601.45 88888.00 2015-09-18 01:09:36.625 261 12561.30 104.05 54601.45 88888.00 2015-09-18 01:09:36.750 261 12561.30 104.08 54601.47 88888.00 2015-09-18 01:09:36.875 261 12561.30 104.05 54601.45 88888.00 2015-09-18 01:09:37.000 261 12561.30 104.05 54601.43 88888.00 2015-09-18 01:09:37.125 261 12561.30 104.05 54601.45 88888.00 2015-09-18 01:09:37.250 261 12561.23 104.05 54601.47 88888.00 2015-09-18 01:09:37.375 261 12561.27 104.08 54601.45 88888.00 2015-09-18 01:09:37.500 261 12561.33 104.08 54601.38 88888.00 2015-09-18 01:09:37.625 261 12561.33 104.10 54601.35 88888.00 2015-09-18 01:09:37.750 261 12561.35 104.10 54601.38 88888.00 2015-09-18 01:09:37.875 261 12561.30 104.10 54601.38 88888.00 2015-09-18 01:09:38.000 261 12561.27 104.08 54601.38 88888.00 2015-09-18 01:09:38.125 261 12561.38 104.08 54601.40 88888.00 2015-09-18 01:09:38.250 261 12561.38 104.10 54601.45 88888.00 2015-09-18 01:09:38.375 261 12561.30 104.10 54601.43 88888.00 2015-09-18 01:09:38.500 261 12561.33 104.10 54601.43 88888.00 2015-09-18 01:09:38.625 261 12561.33 104.10 54601.40 88888.00 2015-09-18 01:09:38.750 261 12561.33 104.10 54601.40 88888.00 2015-09-18 01:09:38.875 261 12561.33 104.10 54601.40 88888.00 2015-09-18 01:09:39.000 261 12561.33 104.10 54601.38 88888.00 2015-09-18 01:09:39.125 261 12561.38 104.12 54601.38 88888.00 2015-09-18 01:09:39.250 261 12561.30 104.12 54601.38 88888.00 2015-09-18 01:09:39.375 261 12561.30 104.10 54601.38 88888.00 2015-09-18 01:09:39.500 261 12561.33 104.10 54601.40 88888.00 2015-09-18 01:09:39.625 261 12561.33 104.12 54601.40 88888.00 2015-09-18 01:09:39.750 261 12561.33 104.10 54601.38 88888.00 2015-09-18 01:09:39.875 261 12561.35 104.12 54601.40 88888.00 2015-09-18 01:09:40.000 261 12561.38 104.12 54601.40 88888.00 2015-09-18 01:09:40.125 261 12561.40 104.12 54601.45 88888.00 2015-09-18 01:09:40.250 261 12561.42 104.12 54601.45 88888.00 2015-09-18 01:09:40.375 261 12561.40 104.15 54601.45 88888.00 2015-09-18 01:09:40.500 261 12561.38 104.15 54601.43 88888.00 2015-09-18 01:09:40.625 261 12561.38 104.12 54601.40 88888.00 2015-09-18 01:09:40.750 261 12561.38 104.15 54601.43 88888.00 2015-09-18 01:09:40.875 261 12561.35 104.15 54601.40 88888.00 2015-09-18 01:09:41.000 261 12561.38 104.17 54601.38 88888.00 2015-09-18 01:09:41.125 261 12561.38 104.17 54601.38 88888.00 2015-09-18 01:09:41.250 261 12561.27 104.15 54601.40 88888.00 2015-09-18 01:09:41.375 261 12561.25 104.20 54601.38 88888.00 2015-09-18 01:09:41.500 261 12561.27 104.17 54601.40 88888.00 2015-09-18 01:09:41.625 261 12561.30 104.15 54601.40 88888.00 2015-09-18 01:09:41.750 261 12561.33 104.22 54601.40 88888.00 2015-09-18 01:09:41.875 261 12561.27 104.22 54601.40 88888.00 2015-09-18 01:09:42.000 261 12561.25 104.20 54601.38 88888.00 2015-09-18 01:09:42.125 261 12561.30 104.20 54601.40 88888.00 2015-09-18 01:09:42.250 261 12561.35 104.20 54601.40 88888.00 2015-09-18 01:09:42.375 261 12561.42 104.22 54601.40 88888.00 2015-09-18 01:09:42.500 261 12561.45 104.20 54601.38 88888.00 2015-09-18 01:09:42.625 261 12561.40 104.22 54601.40 88888.00 2015-09-18 01:09:42.750 261 12561.35 104.20 54601.40 88888.00 2015-09-18 01:09:42.875 261 12561.38 104.20 54601.35 88888.00 2015-09-18 01:09:43.000 261 12561.42 104.20 54601.35 88888.00 2015-09-18 01:09:43.125 261 12561.40 104.20 54601.38 88888.00 2015-09-18 01:09:43.250 261 12561.38 104.20 54601.40 88888.00 2015-09-18 01:09:43.375 261 12561.35 104.22 54601.40 88888.00 2015-09-18 01:09:43.500 261 12561.33 104.17 54601.40 88888.00 2015-09-18 01:09:43.625 261 12561.33 104.17 54601.40 88888.00 2015-09-18 01:09:43.750 261 12561.30 104.17 54601.40 88888.00 2015-09-18 01:09:43.875 261 12561.35 104.17 54601.40 88888.00 2015-09-18 01:09:44.000 261 12561.35 104.17 54601.38 88888.00 2015-09-18 01:09:44.125 261 12561.38 104.17 54601.40 88888.00 2015-09-18 01:09:44.250 261 12561.38 104.17 54601.43 88888.00 2015-09-18 01:09:44.375 261 12561.35 104.17 54601.38 88888.00 2015-09-18 01:09:44.500 261 12561.27 104.17 54601.40 88888.00 2015-09-18 01:09:44.625 261 12561.20 104.12 54601.40 88888.00 2015-09-18 01:09:44.750 261 12561.20 104.12 54601.38 88888.00 2015-09-18 01:09:44.875 261 12561.23 104.12 54601.40 88888.00 2015-09-18 01:09:45.000 261 12561.20 104.12 54601.40 88888.00 2015-09-18 01:09:45.125 261 12561.25 104.12 54601.45 88888.00 2015-09-18 01:09:45.250 261 12561.25 104.08 54601.45 88888.00 2015-09-18 01:09:45.375 261 12561.25 104.08 54601.43 88888.00 2015-09-18 01:09:45.500 261 12561.23 104.08 54601.45 88888.00 2015-09-18 01:09:45.625 261 12561.17 104.10 54601.45 88888.00 2015-09-18 01:09:45.750 261 12561.23 104.10 54601.43 88888.00 2015-09-18 01:09:45.875 261 12561.27 104.10 54601.43 88888.00 2015-09-18 01:09:46.000 261 12561.23 104.08 54601.43 88888.00 2015-09-18 01:09:46.125 261 12561.20 104.03 54601.45 88888.00 2015-09-18 01:09:46.250 261 12561.23 104.03 54601.45 88888.00 2015-09-18 01:09:46.375 261 12561.30 104.05 54601.45 88888.00 2015-09-18 01:09:46.500 261 12561.30 104.05 54601.43 88888.00 2015-09-18 01:09:46.625 261 12561.27 104.05 54601.40 88888.00 2015-09-18 01:09:46.750 261 12561.27 104.05 54601.40 88888.00 2015-09-18 01:09:46.875 261 12561.33 104.03 54601.40 88888.00 2015-09-18 01:09:47.000 261 12561.27 104.03 54601.40 88888.00 2015-09-18 01:09:47.125 261 12561.17 104.03 54601.43 88888.00 2015-09-18 01:09:47.250 261 12561.17 104.00 54601.45 88888.00 2015-09-18 01:09:47.375 261 12561.23 104.05 54601.45 88888.00 2015-09-18 01:09:47.500 261 12561.17 104.03 54601.47 88888.00 2015-09-18 01:09:47.625 261 12561.17 104.03 54601.47 88888.00 2015-09-18 01:09:47.750 261 12561.17 104.00 54601.47 88888.00 2015-09-18 01:09:47.875 261 12561.15 104.00 54601.47 88888.00 2015-09-18 01:09:48.000 261 12561.15 103.97 54601.47 88888.00 2015-09-18 01:09:48.125 261 12561.17 104.00 54601.47 88888.00 2015-09-18 01:09:48.250 261 12561.12 104.00 54601.50 88888.00 2015-09-18 01:09:48.375 261 12561.12 104.00 54601.50 88888.00 2015-09-18 01:09:48.500 261 12561.15 103.97 54601.50 88888.00 2015-09-18 01:09:48.625 261 12561.12 103.97 54601.53 88888.00 2015-09-18 01:09:48.750 261 12561.10 104.00 54601.50 88888.00 2015-09-18 01:09:48.875 261 12561.10 103.95 54601.53 88888.00 2015-09-18 01:09:49.000 261 12561.12 103.95 54601.47 88888.00 2015-09-18 01:09:49.125 261 12561.12 103.97 54601.47 88888.00 2015-09-18 01:09:49.250 261 12561.12 103.97 54601.50 88888.00 2015-09-18 01:09:49.375 261 12561.17 103.95 54601.50 88888.00 2015-09-18 01:09:49.500 261 12561.12 103.95 54601.50 88888.00 2015-09-18 01:09:49.625 261 12561.12 103.95 54601.50 88888.00 2015-09-18 01:09:49.750 261 12561.12 103.95 54601.50 88888.00 2015-09-18 01:09:49.875 261 12561.17 103.90 54601.53 88888.00 2015-09-18 01:09:50.000 261 12561.23 103.90 54601.50 88888.00 2015-09-18 01:09:50.125 261 12561.20 103.92 54601.53 88888.00 2015-09-18 01:09:50.250 261 12561.15 103.90 54601.50 88888.00 2015-09-18 01:09:50.375 261 12561.17 103.90 54601.53 88888.00 2015-09-18 01:09:50.500 261 12561.20 103.90 54601.50 88888.00 2015-09-18 01:09:50.625 261 12561.17 103.90 54601.53 88888.00 2015-09-18 01:09:50.750 261 12561.15 103.90 54601.53 88888.00 2015-09-18 01:09:50.875 261 12561.15 103.90 54601.55 88888.00 2015-09-18 01:09:51.000 261 12561.08 103.85 54601.53 88888.00 2015-09-18 01:09:51.125 261 12561.05 103.85 54601.53 88888.00 2015-09-18 01:09:51.250 261 12561.02 103.85 54601.55 88888.00 2015-09-18 01:09:51.375 261 12561.05 103.83 54601.53 88888.00 2015-09-18 01:09:51.500 261 12561.08 103.83 54601.55 88888.00 2015-09-18 01:09:51.625 261 12561.10 103.83 54601.55 88888.00 2015-09-18 01:09:51.750 261 12561.05 103.80 54601.53 88888.00 2015-09-18 01:09:51.875 261 12561.05 103.80 54601.53 88888.00 2015-09-18 01:09:52.000 261 12561.05 103.78 54601.53 88888.00 2015-09-18 01:09:52.125 261 12561.02 103.80 54601.55 88888.00 2015-09-18 01:09:52.250 261 12561.02 103.80 54601.55 88888.00 2015-09-18 01:09:52.375 261 12561.10 103.83 54601.53 88888.00 2015-09-18 01:09:52.500 261 12561.12 103.80 54601.53 88888.00 2015-09-18 01:09:52.625 261 12561.12 103.80 54601.50 88888.00 2015-09-18 01:09:52.750 261 12561.08 103.75 54601.53 88888.00 2015-09-18 01:09:52.875 261 12561.02 103.75 54601.53 88888.00 2015-09-18 01:09:53.000 261 12561.05 103.78 54601.53 88888.00 2015-09-18 01:09:53.125 261 12561.05 103.80 54601.53 88888.00 2015-09-18 01:09:53.250 261 12561.00 103.78 54601.50 88888.00 2015-09-18 01:09:53.375 261 12560.98 103.78 54601.53 88888.00 2015-09-18 01:09:53.500 261 12561.00 103.75 54601.53 88888.00 2015-09-18 01:09:53.625 261 12561.05 103.75 54601.50 88888.00 2015-09-18 01:09:53.750 261 12561.10 103.72 54601.50 88888.00 2015-09-18 01:09:53.875 261 12561.10 103.70 54601.53 88888.00 2015-09-18 01:09:54.000 261 12561.08 103.75 54601.53 88888.00 2015-09-18 01:09:54.125 261 12561.08 103.75 54601.53 88888.00 2015-09-18 01:09:54.250 261 12561.05 103.72 54601.53 88888.00 2015-09-18 01:09:54.375 261 12561.08 103.75 54601.53 88888.00 2015-09-18 01:09:54.500 261 12561.08 103.72 54601.53 88888.00 2015-09-18 01:09:54.625 261 12561.10 103.75 54601.55 88888.00 2015-09-18 01:09:54.750 261 12561.17 103.78 54601.55 88888.00 2015-09-18 01:09:54.875 261 12561.15 103.78 54601.55 88888.00 2015-09-18 01:09:55.000 261 12561.12 103.75 54601.53 88888.00 2015-09-18 01:09:55.125 261 12561.10 103.75 54601.55 88888.00 2015-09-18 01:09:55.250 261 12561.08 103.72 54601.53 88888.00 2015-09-18 01:09:55.375 261 12561.10 103.70 54601.55 88888.00 2015-09-18 01:09:55.500 261 12561.08 103.72 54601.53 88888.00 2015-09-18 01:09:55.625 261 12561.05 103.72 54601.55 88888.00 2015-09-18 01:09:55.750 261 12561.05 103.70 54601.53 88888.00 2015-09-18 01:09:55.875 261 12561.02 103.70 54601.53 88888.00 2015-09-18 01:09:56.000 261 12561.05 103.70 54601.55 88888.00 2015-09-18 01:09:56.125 261 12561.05 103.75 54601.55 88888.00 2015-09-18 01:09:56.250 261 12561.08 103.72 54601.55 88888.00 2015-09-18 01:09:56.375 261 12561.12 103.75 54601.55 88888.00 2015-09-18 01:09:56.500 261 12561.15 103.70 54601.55 88888.00 2015-09-18 01:09:56.625 261 12561.10 103.72 54601.53 88888.00 2015-09-18 01:09:56.750 261 12561.05 103.75 54601.55 88888.00 2015-09-18 01:09:56.875 261 12561.05 103.75 54601.55 88888.00 2015-09-18 01:09:57.000 261 12561.10 103.75 54601.55 88888.00 2015-09-18 01:09:57.125 261 12561.05 103.70 54601.55 88888.00 2015-09-18 01:09:57.250 261 12560.98 103.70 54601.55 88888.00 2015-09-18 01:09:57.375 261 12561.00 103.72 54601.55 88888.00 2015-09-18 01:09:57.500 261 12561.10 103.78 54601.55 88888.00 2015-09-18 01:09:57.625 261 12561.10 103.78 54601.55 88888.00 2015-09-18 01:09:57.750 261 12561.12 103.75 54601.55 88888.00 2015-09-18 01:09:57.875 261 12561.17 103.75 54601.55 88888.00 2015-09-18 01:09:58.000 261 12561.10 103.75 54601.53 88888.00 2015-09-18 01:09:58.125 261 12561.08 103.78 54601.55 88888.00 2015-09-18 01:09:58.250 261 12561.05 103.72 54601.55 88888.00 2015-09-18 01:09:58.375 261 12561.02 103.75 54601.55 88888.00 2015-09-18 01:09:58.500 261 12561.05 103.78 54601.55 88888.00 2015-09-18 01:09:58.625 261 12561.10 103.78 54601.57 88888.00 2015-09-18 01:09:58.750 261 12561.12 103.80 54601.57 88888.00 2015-09-18 01:09:58.875 261 12561.12 103.78 54601.57 88888.00 2015-09-18 01:09:59.000 261 12561.10 103.80 54601.57 88888.00 2015-09-18 01:09:59.125 261 12561.10 103.83 54601.57 88888.00 2015-09-18 01:09:59.250 261 12561.08 103.78 54601.55 88888.00 2015-09-18 01:09:59.375 261 12561.12 103.80 54601.55 88888.00 2015-09-18 01:09:59.500 261 12561.10 103.83 54601.53 88888.00 2015-09-18 01:09:59.625 261 12561.02 103.85 54601.53 88888.00 2015-09-18 01:09:59.750 261 12561.05 103.83 54601.55 88888.00 2015-09-18 01:09:59.875 261 12561.10 103.83 54601.55 88888.00 2015-09-18 01:10:00.000 261 12561.12 103.83 54601.55 88888.00 2015-09-18 01:10:00.125 261 12561.10 103.83 54601.55 88888.00 2015-09-18 01:10:00.250 261 12561.08 103.90 54601.53 88888.00 2015-09-18 01:10:00.375 261 12561.10 103.92 54601.53 88888.00 2015-09-18 01:10:00.500 261 12561.08 103.90 54601.53 88888.00 2015-09-18 01:10:00.625 261 12561.12 103.90 54601.53 88888.00 2015-09-18 01:10:00.750 261 12561.10 103.88 54601.53 88888.00 2015-09-18 01:10:00.875 261 12561.15 103.90 54601.53 88888.00 2015-09-18 01:10:01.000 261 12561.23 103.90 54601.53 88888.00 2015-09-18 01:10:01.125 261 12561.25 103.95 54601.55 88888.00 2015-09-18 01:10:01.250 261 12561.17 103.90 54601.55 88888.00 2015-09-18 01:10:01.375 261 12561.17 103.92 54601.53 88888.00 2015-09-18 01:10:01.500 261 12561.20 103.92 54601.53 88888.00 2015-09-18 01:10:01.625 261 12561.20 103.92 54601.53 88888.00 2015-09-18 01:10:01.750 261 12561.15 103.95 54601.50 88888.00 2015-09-18 01:10:01.875 261 12561.15 103.95 54601.50 88888.00 2015-09-18 01:10:02.000 261 12561.15 103.92 54601.47 88888.00 2015-09-18 01:10:02.125 261 12561.15 103.97 54601.50 88888.00 2015-09-18 01:10:02.250 261 12561.10 103.95 54601.53 88888.00 2015-09-18 01:10:02.375 261 12561.10 103.95 54601.53 88888.00 2015-09-18 01:10:02.500 261 12561.12 103.97 54601.53 88888.00 2015-09-18 01:10:02.625 261 12561.12 103.97 54601.50 88888.00 2015-09-18 01:10:02.750 261 12561.12 104.00 54601.50 88888.00 2015-09-18 01:10:02.875 261 12561.15 104.03 54601.50 88888.00 2015-09-18 01:10:03.000 261 12561.15 104.03 54601.47 88888.00 2015-09-18 01:10:03.125 261 12561.15 104.00 54601.50 88888.00 2015-09-18 01:10:03.250 261 12561.12 104.03 54601.53 88888.00 2015-09-18 01:10:03.375 261 12561.20 104.05 54601.50 88888.00 2015-09-18 01:10:03.500 261 12561.20 104.05 54601.50 88888.00 2015-09-18 01:10:03.625 261 12561.17 104.05 54601.47 88888.00 2015-09-18 01:10:03.750 261 12561.15 104.05 54601.47 88888.00 2015-09-18 01:10:03.875 261 12561.20 104.08 54601.50 88888.00 2015-09-18 01:10:04.000 261 12561.25 104.08 54601.45 88888.00 2015-09-18 01:10:04.125 261 12561.23 104.05 54601.45 88888.00 2015-09-18 01:10:04.250 261 12561.20 104.03 54601.45 88888.00 2015-09-18 01:10:04.375 261 12561.23 104.05 54601.45 88888.00 2015-09-18 01:10:04.500 261 12561.17 104.08 54601.45 88888.00 2015-09-18 01:10:04.625 261 12561.20 104.08 54601.45 88888.00 2015-09-18 01:10:04.750 261 12561.23 104.10 54601.45 88888.00 2015-09-18 01:10:04.875 261 12561.23 104.08 54601.43 88888.00 2015-09-18 01:10:05.000 261 12561.23 104.08 54601.43 88888.00 2015-09-18 01:10:05.125 261 12561.20 104.08 54601.40 88888.00 2015-09-18 01:10:05.250 261 12561.15 104.08 54601.43 88888.00 2015-09-18 01:10:05.375 261 12561.20 104.10 54601.40 88888.00 2015-09-18 01:10:05.500 261 12561.23 104.12 54601.43 88888.00 2015-09-18 01:10:05.625 261 12561.23 104.12 54601.43 88888.00 2015-09-18 01:10:05.750 261 12561.20 104.10 54601.40 88888.00 2015-09-18 01:10:05.875 261 12561.17 104.12 54601.40 88888.00 2015-09-18 01:10:06.000 261 12561.20 104.12 54601.40 88888.00 2015-09-18 01:10:06.125 261 12561.20 104.15 54601.43 88888.00 2015-09-18 01:10:06.250 261 12561.23 104.17 54601.43 88888.00 2015-09-18 01:10:06.375 261 12561.27 104.20 54601.45 88888.00 2015-09-18 01:10:06.500 261 12561.25 104.17 54601.45 88888.00 2015-09-18 01:10:06.625 261 12561.23 104.17 54601.43 88888.00 2015-09-18 01:10:06.750 261 12561.20 104.20 54601.43 88888.00 2015-09-18 01:10:06.875 261 12561.23 104.20 54601.43 88888.00 2015-09-18 01:10:07.000 261 12561.23 104.22 54601.40 88888.00 2015-09-18 01:10:07.125 261 12561.27 104.25 54601.40 88888.00 2015-09-18 01:10:07.250 261 12561.25 104.22 54601.40 88888.00 2015-09-18 01:10:07.375 261 12561.25 104.20 54601.38 88888.00 2015-09-18 01:10:07.500 261 12561.27 104.15 54601.38 88888.00 2015-09-18 01:10:07.625 261 12561.30 104.17 54601.38 88888.00 2015-09-18 01:10:07.750 261 12561.35 104.22 54601.40 88888.00 2015-09-18 01:10:07.875 261 12561.40 104.20 54601.40 88888.00 2015-09-18 01:10:08.000 261 12561.35 104.20 54601.38 88888.00 2015-09-18 01:10:08.125 261 12561.30 104.15 54601.40 88888.00 2015-09-18 01:10:08.250 261 12561.27 104.15 54601.40 88888.00 2015-09-18 01:10:08.375 261 12561.40 104.15 54601.40 88888.00 2015-09-18 01:10:08.500 261 12561.40 104.20 54601.40 88888.00 2015-09-18 01:10:08.625 261 12561.40 104.20 54601.40 88888.00 2015-09-18 01:10:08.750 261 12561.30 104.22 54601.40 88888.00 2015-09-18 01:10:08.875 261 12561.27 104.20 54601.38 88888.00 2015-09-18 01:10:09.000 261 12561.35 104.20 54601.38 88888.00 2015-09-18 01:10:09.125 261 12561.33 104.20 54601.40 88888.00 2015-09-18 01:10:09.250 261 12561.35 104.25 54601.38 88888.00 2015-09-18 01:10:09.375 261 12561.42 104.25 54601.38 88888.00 2015-09-18 01:10:09.500 261 12561.42 104.22 54601.35 88888.00 2015-09-18 01:10:09.625 261 12561.40 104.17 54601.35 88888.00 2015-09-18 01:10:09.750 261 12561.38 104.20 54601.38 88888.00 2015-09-18 01:10:09.875 261 12561.38 104.20 54601.40 88888.00 2015-09-18 01:10:10.000 261 12561.42 104.17 54601.40 88888.00 2015-09-18 01:10:10.125 261 12561.42 104.20 54601.38 88888.00 2015-09-18 01:10:10.250 261 12561.48 104.22 54601.38 88888.00 2015-09-18 01:10:10.375 261 12561.48 104.25 54601.38 88888.00 2015-09-18 01:10:10.500 261 12561.48 104.25 54601.35 88888.00 2015-09-18 01:10:10.625 261 12561.50 104.25 54601.38 88888.00 2015-09-18 01:10:10.750 261 12561.48 104.20 54601.35 88888.00 2015-09-18 01:10:10.875 261 12561.50 104.22 54601.32 88888.00 2015-09-18 01:10:11.000 261 12561.58 104.28 54601.32 88888.00 2015-09-18 01:10:11.125 261 12561.58 104.25 54601.38 88888.00 2015-09-18 01:10:11.250 261 12561.52 104.20 54601.35 88888.00 2015-09-18 01:10:11.375 261 12561.52 104.20 54601.30 88888.00 2015-09-18 01:10:11.500 261 12561.52 104.17 54601.32 88888.00 2015-09-18 01:10:11.625 261 12561.52 104.22 54601.32 88888.00 2015-09-18 01:10:11.750 261 12561.52 104.25 54601.32 88888.00 2015-09-18 01:10:11.875 261 12561.60 104.25 54601.28 88888.00 2015-09-18 01:10:12.000 261 12561.60 104.25 54601.28 88888.00 2015-09-18 01:10:12.125 261 12561.50 104.25 54601.30 88888.00 2015-09-18 01:10:12.250 261 12561.45 104.20 54601.30 88888.00 2015-09-18 01:10:12.375 261 12561.52 104.28 54601.32 88888.00 2015-09-18 01:10:12.500 261 12561.58 104.22 54601.32 88888.00 2015-09-18 01:10:12.625 261 12561.60 104.22 54601.30 88888.00 2015-09-18 01:10:12.750 261 12561.60 104.22 54601.28 88888.00 2015-09-18 01:10:12.875 261 12561.62 104.25 54601.28 88888.00 2015-09-18 01:10:13.000 261 12561.65 104.22 54601.28 88888.00 2015-09-18 01:10:13.125 261 12561.67 104.25 54601.30 88888.00 2015-09-18 01:10:13.250 261 12561.62 104.28 54601.28 88888.00 2015-09-18 01:10:13.375 261 12561.65 104.28 54601.28 88888.00 2015-09-18 01:10:13.500 261 12561.65 104.25 54601.28 88888.00 2015-09-18 01:10:13.625 261 12561.65 104.22 54601.28 88888.00 2015-09-18 01:10:13.750 261 12561.62 104.25 54601.28 88888.00 2015-09-18 01:10:13.875 261 12561.62 104.28 54601.28 88888.00 2015-09-18 01:10:14.000 261 12561.60 104.22 54601.28 88888.00 2015-09-18 01:10:14.125 261 12561.62 104.22 54601.28 88888.00 2015-09-18 01:10:14.250 261 12561.65 104.20 54601.25 88888.00 2015-09-18 01:10:14.375 261 12561.73 104.22 54601.25 88888.00 2015-09-18 01:10:14.500 261 12561.73 104.22 54601.25 88888.00 2015-09-18 01:10:14.625 261 12561.77 104.25 54601.22 88888.00 2015-09-18 01:10:14.750 261 12561.73 104.22 54601.25 88888.00 2015-09-18 01:10:14.875 261 12561.73 104.20 54601.25 88888.00 2015-09-18 01:10:15.000 261 12561.80 104.20 54601.22 88888.00 2015-09-18 01:10:15.125 261 12561.75 104.22 54601.28 88888.00 2015-09-18 01:10:15.250 261 12561.70 104.20 54601.28 88888.00 2015-09-18 01:10:15.375 261 12561.70 104.17 54601.28 88888.00 2015-09-18 01:10:15.500 261 12561.70 104.15 54601.25 88888.00 2015-09-18 01:10:15.625 261 12561.77 104.17 54601.25 88888.00 2015-09-18 01:10:15.750 261 12561.75 104.20 54601.28 88888.00 2015-09-18 01:10:15.875 261 12561.77 104.20 54601.30 88888.00 2015-09-18 01:10:16.000 261 12561.77 104.22 54601.25 88888.00 2015-09-18 01:10:16.125 261 12561.75 104.22 54601.28 88888.00 2015-09-18 01:10:16.250 261 12561.65 104.22 54601.25 88888.00 2015-09-18 01:10:16.375 261 12561.70 104.22 54601.22 88888.00 2015-09-18 01:10:16.500 261 12561.73 104.22 54601.25 88888.00 2015-09-18 01:10:16.625 261 12561.67 104.22 54601.25 88888.00 2015-09-18 01:10:16.750 261 12561.70 104.25 54601.25 88888.00 2015-09-18 01:10:16.875 261 12561.73 104.22 54601.25 88888.00 2015-09-18 01:10:17.000 261 12561.80 104.20 54601.20 88888.00 2015-09-18 01:10:17.125 261 12561.80 104.17 54601.22 88888.00 2015-09-18 01:10:17.250 261 12561.77 104.12 54601.22 88888.00 2015-09-18 01:10:17.375 261 12561.77 104.15 54601.22 88888.00 2015-09-18 01:10:17.500 261 12561.75 104.15 54601.22 88888.00 2015-09-18 01:10:17.625 261 12561.75 104.20 54601.25 88888.00 2015-09-18 01:10:17.750 261 12561.77 104.17 54601.25 88888.00 2015-09-18 01:10:17.875 261 12561.77 104.20 54601.25 88888.00 2015-09-18 01:10:18.000 261 12561.80 104.17 54601.25 88888.00 2015-09-18 01:10:18.125 261 12561.77 104.20 54601.22 88888.00 2015-09-18 01:10:18.250 261 12561.75 104.17 54601.25 88888.00 2015-09-18 01:10:18.375 261 12561.77 104.20 54601.25 88888.00 2015-09-18 01:10:18.500 261 12561.75 104.20 54601.25 88888.00 2015-09-18 01:10:18.625 261 12561.77 104.20 54601.25 88888.00 2015-09-18 01:10:18.750 261 12561.73 104.17 54601.22 88888.00 2015-09-18 01:10:18.875 261 12561.75 104.17 54601.22 88888.00 2015-09-18 01:10:19.000 261 12561.77 104.17 54601.25 88888.00 2015-09-18 01:10:19.125 261 12561.83 104.20 54601.28 88888.00 2015-09-18 01:10:19.250 261 12561.85 104.15 54601.25 88888.00 2015-09-18 01:10:19.375 261 12561.88 104.17 54601.25 88888.00 2015-09-18 01:10:19.500 261 12561.83 104.17 54601.25 88888.00 2015-09-18 01:10:19.625 261 12561.77 104.15 54601.25 88888.00 2015-09-18 01:10:19.750 261 12561.77 104.15 54601.22 88888.00 2015-09-18 01:10:19.875 261 12561.75 104.15 54601.22 88888.00 2015-09-18 01:10:20.000 261 12561.80 104.15 54601.22 88888.00 2015-09-18 01:10:20.125 261 12561.80 104.15 54601.22 88888.00 2015-09-18 01:10:20.250 261 12561.73 104.12 54601.25 88888.00 2015-09-18 01:10:20.375 261 12561.73 104.15 54601.22 88888.00 2015-09-18 01:10:20.500 261 12561.67 104.15 54601.25 88888.00 2015-09-18 01:10:20.625 261 12561.67 104.15 54601.22 88888.00 2015-09-18 01:10:20.750 261 12561.67 104.12 54601.28 88888.00 2015-09-18 01:10:20.875 261 12561.73 104.15 54601.25 88888.00 2015-09-18 01:10:21.000 261 12561.70 104.15 54601.25 88888.00 2015-09-18 01:10:21.125 261 12561.70 104.12 54601.25 88888.00 2015-09-18 01:10:21.250 261 12561.77 104.12 54601.28 88888.00 2015-09-18 01:10:21.375 261 12561.88 104.15 54601.28 88888.00 2015-09-18 01:10:21.500 261 12561.90 104.12 54601.28 88888.00 2015-09-18 01:10:21.625 261 12561.88 104.10 54601.30 88888.00 2015-09-18 01:10:21.750 261 12561.88 104.10 54601.28 88888.00 2015-09-18 01:10:21.875 261 12561.83 104.08 54601.28 88888.00 2015-09-18 01:10:22.000 261 12561.83 104.05 54601.25 88888.00 2015-09-18 01:10:22.125 261 12561.85 104.08 54601.25 88888.00 2015-09-18 01:10:22.250 261 12561.80 104.08 54601.28 88888.00 2015-09-18 01:10:22.375 261 12561.75 104.05 54601.28 88888.00 2015-09-18 01:10:22.500 261 12561.70 104.08 54601.28 88888.00 2015-09-18 01:10:22.625 261 12561.73 104.08 54601.28 88888.00 2015-09-18 01:10:22.750 261 12561.77 104.05 54601.28 88888.00 2015-09-18 01:10:22.875 261 12561.75 104.05 54601.28 88888.00 2015-09-18 01:10:23.000 261 12561.75 104.05 54601.25 88888.00 2015-09-18 01:10:23.125 261 12561.73 104.05 54601.25 88888.00 2015-09-18 01:10:23.250 261 12561.67 104.03 54601.30 88888.00 2015-09-18 01:10:23.375 261 12561.75 104.05 54601.30 88888.00 2015-09-18 01:10:23.500 261 12561.77 104.05 54601.25 88888.00 2015-09-18 01:10:23.625 261 12561.75 104.03 54601.25 88888.00 2015-09-18 01:10:23.750 261 12561.73 104.03 54601.25 88888.00 2015-09-18 01:10:23.875 261 12561.75 104.05 54601.25 88888.00 2015-09-18 01:10:24.000 261 12561.75 104.08 54601.28 88888.00 2015-09-18 01:10:24.125 261 12561.75 104.08 54601.25 88888.00 2015-09-18 01:10:24.250 261 12561.75 104.05 54601.28 88888.00 2015-09-18 01:10:24.375 261 12561.77 104.08 54601.25 88888.00 2015-09-18 01:10:24.500 261 12561.80 104.05 54601.28 88888.00 2015-09-18 01:10:24.625 261 12561.80 104.05 54601.28 88888.00 2015-09-18 01:10:24.750 261 12561.83 104.03 54601.30 88888.00 2015-09-18 01:10:24.875 261 12561.83 104.00 54601.30 88888.00 2015-09-18 01:10:25.000 261 12561.83 103.97 54601.30 88888.00 2015-09-18 01:10:25.125 261 12561.83 103.97 54601.30 88888.00 2015-09-18 01:10:25.250 261 12561.83 103.97 54601.28 88888.00 2015-09-18 01:10:25.375 261 12561.90 104.03 54601.32 88888.00 2015-09-18 01:10:25.500 261 12561.85 104.03 54601.32 88888.00 2015-09-18 01:10:25.625 261 12561.77 104.00 54601.30 88888.00 2015-09-18 01:10:25.750 261 12561.77 104.00 54601.28 88888.00 2015-09-18 01:10:25.875 261 12561.83 104.03 54601.28 88888.00 2015-09-18 01:10:26.000 261 12561.85 104.03 54601.30 88888.00 2015-09-18 01:10:26.125 261 12561.77 104.00 54601.32 88888.00 2015-09-18 01:10:26.250 261 12561.75 104.00 54601.35 88888.00 2015-09-18 01:10:26.375 261 12561.80 104.00 54601.35 88888.00 2015-09-18 01:10:26.500 261 12561.80 104.05 54601.35 88888.00 2015-09-18 01:10:26.625 261 12561.75 104.03 54601.35 88888.00 2015-09-18 01:10:26.750 261 12561.73 104.00 54601.35 88888.00 2015-09-18 01:10:26.875 261 12561.77 104.00 54601.35 88888.00 2015-09-18 01:10:27.000 261 12561.83 104.00 54601.32 88888.00 2015-09-18 01:10:27.125 261 12561.83 104.00 54601.32 88888.00 2015-09-18 01:10:27.250 261 12561.80 103.97 54601.35 88888.00 2015-09-18 01:10:27.375 261 12561.80 103.97 54601.32 88888.00 2015-09-18 01:10:27.500 261 12561.77 103.97 54601.35 88888.00 2015-09-18 01:10:27.625 261 12561.75 104.00 54601.35 88888.00 2015-09-18 01:10:27.750 261 12561.77 104.00 54601.35 88888.00 2015-09-18 01:10:27.875 261 12561.80 103.95 54601.35 88888.00 2015-09-18 01:10:28.000 261 12561.80 103.97 54601.35 88888.00 2015-09-18 01:10:28.125 261 12561.80 104.00 54601.38 88888.00 2015-09-18 01:10:28.250 261 12561.73 104.03 54601.40 88888.00 2015-09-18 01:10:28.375 261 12561.77 104.03 54601.40 88888.00 2015-09-18 01:10:28.500 261 12561.80 104.03 54601.40 88888.00 2015-09-18 01:10:28.625 261 12561.80 104.03 54601.40 88888.00 2015-09-18 01:10:28.750 261 12561.77 104.03 54601.40 88888.00 2015-09-18 01:10:28.875 261 12561.73 104.00 54601.40 88888.00 2015-09-18 01:10:29.000 261 12561.75 104.00 54601.43 88888.00 2015-09-18 01:10:29.125 261 12561.75 104.00 54601.40 88888.00 2015-09-18 01:10:29.250 261 12561.73 103.92 54601.38 88888.00 2015-09-18 01:10:29.375 261 12561.80 103.97 54601.35 88888.00 2015-09-18 01:10:29.500 261 12561.80 104.03 54601.35 88888.00 2015-09-18 01:10:29.625 261 12561.80 104.00 54601.35 88888.00 2015-09-18 01:10:29.750 261 12561.75 103.97 54601.35 88888.00 2015-09-18 01:10:29.875 261 12561.77 103.97 54601.38 88888.00 2015-09-18 01:10:30.000 261 12561.80 103.97 54601.38 88888.00 2015-09-18 01:10:30.125 261 12561.77 104.00 54601.38 88888.00 2015-09-18 01:10:30.250 261 12561.75 104.00 54601.40 88888.00 2015-09-18 01:10:30.375 261 12561.75 103.97 54601.38 88888.00 2015-09-18 01:10:30.500 261 12561.73 104.00 54601.38 88888.00 2015-09-18 01:10:30.625 261 12561.75 104.00 54601.40 88888.00 2015-09-18 01:10:30.750 261 12561.77 104.00 54601.38 88888.00 2015-09-18 01:10:30.875 261 12561.73 104.03 54601.40 88888.00 2015-09-18 01:10:31.000 261 12561.70 104.03 54601.38 88888.00 2015-09-18 01:10:31.125 261 12561.67 104.05 54601.40 88888.00 2015-09-18 01:10:31.250 261 12561.65 104.05 54601.43 88888.00 2015-09-18 01:10:31.375 261 12561.67 104.03 54601.43 88888.00 2015-09-18 01:10:31.500 261 12561.67 104.03 54601.43 88888.00 2015-09-18 01:10:31.625 261 12561.73 104.03 54601.43 88888.00 2015-09-18 01:10:31.750 261 12561.75 104.00 54601.43 88888.00 2015-09-18 01:10:31.875 261 12561.80 104.03 54601.40 88888.00 2015-09-18 01:10:32.000 261 12561.80 104.03 54601.40 88888.00 2015-09-18 01:10:32.125 261 12561.75 104.03 54601.43 88888.00 2015-09-18 01:10:32.250 261 12561.67 104.03 54601.43 88888.00 2015-09-18 01:10:32.375 261 12561.70 104.03 54601.43 88888.00 2015-09-18 01:10:32.500 261 12561.70 104.03 54601.43 88888.00 2015-09-18 01:10:32.625 261 12561.67 104.00 54601.45 88888.00 2015-09-18 01:10:32.750 261 12561.62 104.03 54601.47 88888.00 2015-09-18 01:10:32.875 261 12561.65 104.05 54601.45 88888.00 2015-09-18 01:10:33.000 261 12561.67 104.03 54601.43 88888.00 2015-09-18 01:10:33.125 261 12561.65 104.03 54601.45 88888.00 2015-09-18 01:10:33.250 261 12561.70 104.03 54601.45 88888.00 2015-09-18 01:10:33.375 261 12561.75 104.05 54601.43 88888.00 2015-09-18 01:10:33.500 261 12561.73 104.05 54601.43 88888.00 2015-09-18 01:10:33.625 261 12561.73 104.03 54601.43 88888.00 2015-09-18 01:10:33.750 261 12561.75 104.05 54601.45 88888.00 2015-09-18 01:10:33.875 261 12561.75 104.03 54601.47 88888.00 2015-09-18 01:10:34.000 261 12561.75 104.03 54601.45 88888.00 2015-09-18 01:10:34.125 261 12561.77 104.05 54601.45 88888.00 2015-09-18 01:10:34.250 261 12561.75 104.03 54601.45 88888.00 2015-09-18 01:10:34.375 261 12561.80 104.05 54601.43 88888.00 2015-09-18 01:10:34.500 261 12561.75 104.05 54601.43 88888.00 2015-09-18 01:10:34.625 261 12561.73 104.05 54601.45 88888.00 2015-09-18 01:10:34.750 261 12561.73 104.03 54601.43 88888.00 2015-09-18 01:10:34.875 261 12561.73 104.08 54601.45 88888.00 2015-09-18 01:10:35.000 261 12561.70 104.08 54601.43 88888.00 2015-09-18 01:10:35.125 261 12561.67 104.08 54601.45 88888.00 2015-09-18 01:10:35.250 261 12561.65 104.05 54601.45 88888.00 2015-09-18 01:10:35.375 261 12561.67 104.08 54601.47 88888.00 2015-09-18 01:10:35.500 261 12561.70 104.08 54601.45 88888.00 2015-09-18 01:10:35.625 261 12561.73 104.05 54601.47 88888.00 2015-09-18 01:10:35.750 261 12561.67 104.05 54601.47 88888.00 2015-09-18 01:10:35.875 261 12561.62 104.05 54601.47 88888.00 2015-09-18 01:10:36.000 261 12561.67 104.05 54601.45 88888.00 2015-09-18 01:10:36.125 261 12561.67 104.03 54601.47 88888.00 2015-09-18 01:10:36.250 261 12561.62 104.05 54601.47 88888.00 2015-09-18 01:10:36.375 261 12561.67 104.08 54601.45 88888.00 2015-09-18 01:10:36.500 261 12561.67 104.08 54601.47 88888.00 2015-09-18 01:10:36.625 261 12561.67 104.05 54601.47 88888.00 2015-09-18 01:10:36.750 261 12561.62 104.03 54601.45 88888.00 2015-09-18 01:10:36.875 261 12561.62 104.05 54601.45 88888.00 2015-09-18 01:10:37.000 261 12561.67 104.05 54601.50 88888.00 2015-09-18 01:10:37.125 261 12561.73 104.05 54601.47 88888.00 2015-09-18 01:10:37.250 261 12561.65 104.03 54601.47 88888.00 2015-09-18 01:10:37.375 261 12561.62 104.03 54601.47 88888.00 2015-09-18 01:10:37.500 261 12561.62 104.03 54601.45 88888.00 2015-09-18 01:10:37.625 261 12561.67 104.03 54601.47 88888.00 2015-09-18 01:10:37.750 261 12561.75 104.05 54601.47 88888.00 2015-09-18 01:10:37.875 261 12561.75 104.05 54601.47 88888.00 2015-09-18 01:10:38.000 261 12561.70 104.03 54601.50 88888.00 2015-09-18 01:10:38.125 261 12561.67 104.03 54601.50 88888.00 2015-09-18 01:10:38.250 261 12561.67 104.03 54601.47 88888.00 2015-09-18 01:10:38.375 261 12561.70 104.05 54601.47 88888.00 2015-09-18 01:10:38.500 261 12561.70 104.05 54601.47 88888.00 2015-09-18 01:10:38.625 261 12561.67 104.08 54601.50 88888.00 2015-09-18 01:10:38.750 261 12561.73 104.10 54601.53 88888.00 2015-09-18 01:10:38.875 261 12561.77 104.08 54601.50 88888.00 2015-09-18 01:10:39.000 261 12561.75 104.08 54601.47 88888.00 2015-09-18 01:10:39.125 261 12561.67 104.08 54601.50 88888.00 2015-09-18 01:10:39.250 261 12561.60 104.08 54601.50 88888.00 2015-09-18 01:10:39.375 261 12561.62 104.10 54601.53 88888.00 2015-09-18 01:10:39.500 261 12561.62 104.10 54601.50 88888.00 2015-09-18 01:10:39.625 261 12561.62 104.08 54601.50 88888.00 2015-09-18 01:10:39.750 261 12561.62 104.08 54601.50 88888.00 2015-09-18 01:10:39.875 261 12561.60 104.08 54601.53 88888.00 2015-09-18 01:10:40.000 261 12561.60 104.05 54601.53 88888.00 2015-09-18 01:10:40.125 261 12561.62 104.08 54601.53 88888.00 2015-09-18 01:10:40.250 261 12561.60 104.05 54601.53 88888.00 2015-09-18 01:10:40.375 261 12561.70 104.03 54601.53 88888.00 2015-09-18 01:10:40.500 261 12561.70 104.03 54601.53 88888.00 2015-09-18 01:10:40.625 261 12561.67 104.08 54601.53 88888.00 2015-09-18 01:10:40.750 261 12561.70 104.08 54601.53 88888.00 2015-09-18 01:10:40.875 261 12561.67 104.03 54601.50 88888.00 2015-09-18 01:10:41.000 261 12561.67 104.00 54601.53 88888.00 2015-09-18 01:10:41.125 261 12561.70 104.03 54601.50 88888.00 2015-09-18 01:10:41.250 261 12561.67 104.03 54601.53 88888.00 2015-09-18 01:10:41.375 261 12561.62 104.05 54601.53 88888.00 2015-09-18 01:10:41.500 261 12561.62 104.05 54601.53 88888.00 2015-09-18 01:10:41.625 261 12561.65 104.03 54601.55 88888.00 2015-09-18 01:10:41.750 261 12561.67 104.03 54601.55 88888.00 2015-09-18 01:10:41.875 261 12561.65 104.08 54601.55 88888.00 2015-09-18 01:10:42.000 261 12561.62 104.08 54601.55 88888.00 2015-09-18 01:10:42.125 261 12561.60 104.08 54601.55 88888.00 2015-09-18 01:10:42.250 261 12561.58 104.00 54601.57 88888.00 2015-09-18 01:10:42.375 261 12561.60 104.00 54601.55 88888.00 2015-09-18 01:10:42.500 261 12561.58 104.00 54601.55 88888.00 2015-09-18 01:10:42.625 261 12561.60 104.03 54601.53 88888.00 2015-09-18 01:10:42.750 261 12561.60 104.05 54601.55 88888.00 2015-09-18 01:10:42.875 261 12561.65 104.05 54601.57 88888.00 2015-09-18 01:10:43.000 261 12561.62 104.03 54601.57 88888.00 2015-09-18 01:10:43.125 261 12561.67 104.00 54601.57 88888.00 2015-09-18 01:10:43.250 261 12561.65 103.97 54601.57 88888.00 2015-09-18 01:10:43.375 261 12561.65 104.00 54601.55 88888.00 2015-09-18 01:10:43.500 261 12561.60 104.00 54601.55 88888.00 2015-09-18 01:10:43.625 261 12561.58 104.03 54601.57 88888.00 2015-09-18 01:10:43.750 261 12561.60 104.03 54601.57 88888.00 2015-09-18 01:10:43.875 261 12561.60 104.03 54601.57 88888.00 2015-09-18 01:10:44.000 261 12561.55 104.03 54601.60 88888.00 2015-09-18 01:10:44.125 261 12561.48 103.97 54601.60 88888.00 2015-09-18 01:10:44.250 261 12561.48 103.97 54601.57 88888.00 2015-09-18 01:10:44.375 261 12561.50 104.00 54601.57 88888.00 2015-09-18 01:10:44.500 261 12561.55 104.00 54601.60 88888.00 2015-09-18 01:10:44.625 261 12561.55 104.00 54601.60 88888.00 2015-09-18 01:10:44.750 261 12561.48 103.97 54601.57 88888.00 2015-09-18 01:10:44.875 261 12561.48 103.97 54601.55 88888.00 2015-09-18 01:10:45.000 261 12561.50 103.97 54601.55 88888.00 2015-09-18 01:10:45.125 261 12561.50 104.00 54601.55 88888.00 2015-09-18 01:10:45.250 261 12561.48 103.97 54601.57 88888.00 2015-09-18 01:10:45.375 261 12561.52 104.00 54601.57 88888.00 2015-09-18 01:10:45.500 261 12561.55 104.00 54601.60 88888.00 2015-09-18 01:10:45.625 261 12561.55 103.97 54601.60 88888.00 2015-09-18 01:10:45.750 261 12561.55 103.95 54601.60 88888.00 2015-09-18 01:10:45.875 261 12561.58 103.95 54601.60 88888.00 2015-09-18 01:10:46.000 261 12561.58 103.95 54601.60 88888.00 2015-09-18 01:10:46.125 261 12561.55 103.95 54601.60 88888.00 2015-09-18 01:10:46.250 261 12561.58 103.92 54601.60 88888.00 2015-09-18 01:10:46.375 261 12561.62 103.97 54601.60 88888.00 2015-09-18 01:10:46.500 261 12561.62 103.97 54601.57 88888.00 2015-09-18 01:10:46.625 261 12561.60 104.00 54601.57 88888.00 2015-09-18 01:10:46.750 261 12561.55 104.00 54601.57 88888.00 2015-09-18 01:10:46.875 261 12561.55 103.97 54601.60 88888.00 2015-09-18 01:10:47.000 261 12561.60 103.97 54601.60 88888.00 2015-09-18 01:10:47.125 261 12561.62 104.00 54601.60 88888.00 2015-09-18 01:10:47.250 261 12561.58 104.00 54601.62 88888.00 2015-09-18 01:10:47.375 261 12561.52 104.03 54601.60 88888.00 2015-09-18 01:10:47.500 261 12561.52 104.00 54601.60 88888.00 2015-09-18 01:10:47.625 261 12561.50 104.00 54601.60 88888.00 2015-09-18 01:10:47.750 261 12561.50 104.03 54601.60 88888.00 2015-09-18 01:10:47.875 261 12561.52 104.00 54601.62 88888.00 2015-09-18 01:10:48.000 261 12561.52 103.97 54601.60 88888.00 2015-09-18 01:10:48.125 261 12561.52 103.95 54601.60 88888.00 2015-09-18 01:10:48.250 261 12561.52 103.97 54601.60 88888.00 2015-09-18 01:10:48.375 261 12561.55 103.97 54601.62 88888.00 2015-09-18 01:10:48.500 261 12561.52 104.00 54601.62 88888.00 2015-09-18 01:10:48.625 261 12561.55 104.03 54601.60 88888.00 2015-09-18 01:10:48.750 261 12561.55 104.00 54601.60 88888.00 2015-09-18 01:10:48.875 261 12561.50 104.00 54601.62 88888.00 2015-09-18 01:10:49.000 261 12561.50 104.03 54601.62 88888.00 2015-09-18 01:10:49.125 261 12561.52 104.03 54601.62 88888.00 2015-09-18 01:10:49.250 261 12561.55 104.00 54601.60 88888.00 2015-09-18 01:10:49.375 261 12561.58 104.00 54601.62 88888.00 2015-09-18 01:10:49.500 261 12561.52 104.03 54601.60 88888.00 2015-09-18 01:10:49.625 261 12561.50 104.03 54601.60 88888.00 2015-09-18 01:10:49.750 261 12561.52 104.03 54601.62 88888.00 2015-09-18 01:10:49.875 261 12561.50 104.03 54601.62 88888.00 2015-09-18 01:10:50.000 261 12561.50 104.00 54601.60 88888.00 2015-09-18 01:10:50.125 261 12561.48 103.97 54601.60 88888.00 2015-09-18 01:10:50.250 261 12561.45 103.97 54601.65 88888.00 2015-09-18 01:10:50.375 261 12561.48 104.00 54601.62 88888.00 2015-09-18 01:10:50.500 261 12561.42 104.03 54601.62 88888.00 2015-09-18 01:10:50.625 261 12561.42 104.05 54601.65 88888.00 2015-09-18 01:10:50.750 261 12561.45 104.08 54601.65 88888.00 2015-09-18 01:10:50.875 261 12561.42 104.05 54601.65 88888.00 2015-09-18 01:10:51.000 261 12561.42 104.03 54601.62 88888.00 2015-09-18 01:10:51.125 261 12561.42 104.00 54601.65 88888.00 2015-09-18 01:10:51.250 261 12561.35 103.97 54601.62 88888.00 2015-09-18 01:10:51.375 261 12561.45 104.00 54601.62 88888.00 2015-09-18 01:10:51.500 261 12561.48 104.03 54601.62 88888.00 2015-09-18 01:10:51.625 261 12561.48 104.00 54601.60 88888.00 2015-09-18 01:10:51.750 261 12561.48 103.97 54601.62 88888.00 2015-09-18 01:10:51.875 261 12561.45 103.97 54601.62 88888.00 2015-09-18 01:10:52.000 261 12561.45 104.00 54601.62 88888.00 2015-09-18 01:10:52.125 261 12561.45 104.00 54601.65 88888.00 2015-09-18 01:10:52.250 261 12561.42 104.05 54601.65 88888.00 2015-09-18 01:10:52.375 261 12561.38 104.05 54601.65 88888.00 2015-09-18 01:10:52.500 261 12561.35 104.05 54601.65 88888.00 2015-09-18 01:10:52.625 261 12561.33 104.05 54601.65 88888.00 2015-09-18 01:10:52.750 261 12561.33 104.05 54601.65 88888.00 2015-09-18 01:10:52.875 261 12561.30 104.08 54601.68 88888.00 2015-09-18 01:10:53.000 261 12561.33 104.10 54601.65 88888.00 2015-09-18 01:10:53.125 261 12561.33 104.10 54601.65 88888.00 2015-09-18 01:10:53.250 261 12561.33 104.08 54601.65 88888.00 2015-09-18 01:10:53.375 261 12561.40 104.08 54601.65 88888.00 2015-09-18 01:10:53.500 261 12561.42 104.10 54601.65 88888.00 2015-09-18 01:10:53.625 261 12561.38 104.10 54601.65 88888.00 2015-09-18 01:10:53.750 261 12561.35 104.08 54601.65 88888.00 2015-09-18 01:10:53.875 261 12561.35 104.05 54601.65 88888.00 2015-09-18 01:10:54.000 261 12561.33 104.05 54601.65 88888.00 2015-09-18 01:10:54.125 261 12561.35 104.05 54601.65 88888.00 2015-09-18 01:10:54.250 261 12561.38 104.05 54601.65 88888.00 2015-09-18 01:10:54.375 261 12561.30 104.08 54601.68 88888.00 2015-09-18 01:10:54.500 261 12561.27 104.08 54601.68 88888.00 2015-09-18 01:10:54.625 261 12561.33 104.08 54601.65 88888.00 2015-09-18 01:10:54.750 261 12561.30 104.08 54601.65 88888.00 2015-09-18 01:10:54.875 261 12561.23 104.08 54601.65 88888.00 2015-09-18 01:10:55.000 261 12561.25 104.05 54601.65 88888.00 2015-09-18 01:10:55.125 261 12561.27 104.05 54601.65 88888.00 2015-09-18 01:10:55.250 261 12561.30 104.05 54601.65 88888.00 2015-09-18 01:10:55.375 261 12561.25 104.05 54601.65 88888.00 2015-09-18 01:10:55.500 261 12561.20 104.05 54601.65 88888.00 2015-09-18 01:10:55.625 261 12561.20 104.08 54601.68 88888.00 2015-09-18 01:10:55.750 261 12561.20 104.12 54601.68 88888.00 2015-09-18 01:10:55.875 261 12561.20 104.12 54601.68 88888.00 2015-09-18 01:10:56.000 261 12561.20 104.10 54601.70 88888.00 2015-09-18 01:10:56.125 261 12561.15 104.10 54601.70 88888.00 2015-09-18 01:10:56.250 261 12561.08 104.08 54601.70 88888.00 2015-09-18 01:10:56.375 261 12561.15 104.10 54601.70 88888.00 2015-09-18 01:10:56.500 261 12561.23 104.10 54601.70 88888.00 2015-09-18 01:10:56.625 261 12561.20 104.10 54601.70 88888.00 2015-09-18 01:10:56.750 261 12561.17 104.10 54601.68 88888.00 2015-09-18 01:10:56.875 261 12561.15 104.08 54601.68 88888.00 2015-09-18 01:10:57.000 261 12561.12 104.12 54601.70 88888.00 2015-09-18 01:10:57.125 261 12561.05 104.17 54601.72 88888.00 2015-09-18 01:10:57.250 261 12561.05 104.15 54601.75 88888.00 2015-09-18 01:10:57.375 261 12561.12 104.15 54601.75 88888.00 2015-09-18 01:10:57.500 261 12561.15 104.12 54601.70 88888.00 2015-09-18 01:10:57.625 261 12561.10 104.12 54601.72 88888.00 2015-09-18 01:10:57.750 261 12561.08 104.15 54601.72 88888.00 2015-09-18 01:10:57.875 261 12561.15 104.15 54601.70 88888.00 2015-09-18 01:10:58.000 261 12561.20 104.15 54601.70 88888.00 2015-09-18 01:10:58.125 261 12561.17 104.15 54601.72 88888.00 2015-09-18 01:10:58.250 261 12561.20 104.12 54601.75 88888.00 2015-09-18 01:10:58.375 261 12561.20 104.12 54601.78 88888.00 2015-09-18 01:10:58.500 261 12561.17 104.08 54601.78 88888.00 2015-09-18 01:10:58.625 261 12561.15 104.10 54601.75 88888.00 2015-09-18 01:10:58.750 261 12561.12 104.12 54601.72 88888.00 2015-09-18 01:10:58.875 261 12561.15 104.12 54601.75 88888.00 2015-09-18 01:10:59.000 261 12561.15 104.10 54601.75 88888.00 2015-09-18 01:10:59.125 261 12561.08 104.10 54601.78 88888.00 2015-09-18 01:10:59.250 261 12561.02 104.08 54601.75 88888.00 2015-09-18 01:10:59.375 261 12561.05 104.12 54601.75 88888.00 2015-09-18 01:10:59.500 261 12561.08 104.17 54601.75 88888.00 2015-09-18 01:10:59.625 261 12561.05 104.17 54601.75 88888.00 2015-09-18 01:10:59.750 261 12560.98 104.17 54601.75 88888.00 2015-09-18 01:10:59.875 261 12560.95 104.15 54601.75 88888.00 2015-09-18 01:11:00.000 261 12560.98 104.15 54601.75 88888.00 2015-09-18 01:11:00.125 261 12561.02 104.15 54601.78 88888.00 2015-09-18 01:11:00.250 261 12561.05 104.12 54601.78 88888.00 2015-09-18 01:11:00.375 261 12561.08 104.15 54601.75 88888.00 2015-09-18 01:11:00.500 261 12561.02 104.15 54601.78 88888.00 2015-09-18 01:11:00.625 261 12561.00 104.12 54601.78 88888.00 2015-09-18 01:11:00.750 261 12560.98 104.12 54601.80 88888.00 2015-09-18 01:11:00.875 261 12560.90 104.10 54601.80 88888.00 2015-09-18 01:11:01.000 261 12560.88 104.12 54601.78 88888.00 2015-09-18 01:11:01.125 261 12560.90 104.12 54601.75 88888.00 2015-09-18 01:11:01.250 261 12560.92 104.12 54601.72 88888.00 2015-09-18 01:11:01.375 261 12561.02 104.12 54601.72 88888.00 2015-09-18 01:11:01.500 261 12560.95 104.12 54601.75 88888.00 2015-09-18 01:11:01.625 261 12560.90 104.12 54601.78 88888.00 2015-09-18 01:11:01.750 261 12560.90 104.15 54601.78 88888.00 2015-09-18 01:11:01.875 261 12560.83 104.15 54601.78 88888.00 2015-09-18 01:11:02.000 261 12560.85 104.17 54601.75 88888.00 2015-09-18 01:11:02.125 261 12560.92 104.20 54601.78 88888.00 2015-09-18 01:11:02.250 261 12560.92 104.12 54601.80 88888.00 2015-09-18 01:11:02.375 261 12561.00 104.15 54601.78 88888.00 2015-09-18 01:11:02.500 261 12561.02 104.17 54601.78 88888.00 2015-09-18 01:11:02.625 261 12561.02 104.17 54601.80 88888.00 2015-09-18 01:11:02.750 261 12560.98 104.17 54601.78 88888.00 2015-09-18 01:11:02.875 261 12560.98 104.22 54601.75 88888.00 2015-09-18 01:11:03.000 261 12561.02 104.20 54601.78 88888.00 2015-09-18 01:11:03.125 261 12560.98 104.17 54601.78 88888.00 2015-09-18 01:11:03.250 261 12560.92 104.15 54601.80 88888.00 2015-09-18 01:11:03.375 261 12560.88 104.17 54601.80 88888.00 2015-09-18 01:11:03.500 261 12560.88 104.17 54601.80 88888.00 2015-09-18 01:11:03.625 261 12560.92 104.17 54601.80 88888.00 2015-09-18 01:11:03.750 261 12560.95 104.20 54601.78 88888.00 2015-09-18 01:11:03.875 261 12560.90 104.17 54601.80 88888.00 2015-09-18 01:11:04.000 261 12560.85 104.20 54601.80 88888.00 2015-09-18 01:11:04.125 261 12560.85 104.22 54601.80 88888.00 2015-09-18 01:11:04.250 261 12560.85 104.20 54601.82 88888.00 2015-09-18 01:11:04.375 261 12560.85 104.20 54601.82 88888.00 2015-09-18 01:11:04.500 261 12560.88 104.22 54601.85 88888.00 2015-09-18 01:11:04.625 261 12560.90 104.22 54601.82 88888.00 2015-09-18 01:11:04.750 261 12560.83 104.20 54601.82 88888.00 2015-09-18 01:11:04.875 261 12560.80 104.20 54601.82 88888.00 2015-09-18 01:11:05.000 261 12560.85 104.20 54601.82 88888.00 2015-09-18 01:11:05.125 261 12560.85 104.20 54601.85 88888.00 2015-09-18 01:11:05.250 261 12560.83 104.20 54601.88 88888.00 2015-09-18 01:11:05.375 261 12560.85 104.25 54601.88 88888.00 2015-09-18 01:11:05.500 261 12560.83 104.22 54601.85 88888.00 2015-09-18 01:11:05.625 261 12560.80 104.22 54601.85 88888.00 2015-09-18 01:11:05.750 261 12560.75 104.22 54601.82 88888.00 2015-09-18 01:11:05.875 261 12560.70 104.20 54601.85 88888.00 2015-09-18 01:11:06.000 261 12560.73 104.22 54601.85 88888.00 2015-09-18 01:11:06.125 261 12560.75 104.22 54601.85 88888.00 2015-09-18 01:11:06.250 261 12560.77 104.20 54601.85 88888.00 2015-09-18 01:11:06.375 261 12560.83 104.25 54601.85 88888.00 2015-09-18 01:11:06.500 261 12560.77 104.25 54601.85 88888.00 2015-09-18 01:11:06.625 261 12560.75 104.25 54601.88 88888.00 2015-09-18 01:11:06.750 261 12560.75 104.25 54601.90 88888.00 2015-09-18 01:11:06.875 261 12560.73 104.25 54601.90 88888.00 2015-09-18 01:11:07.000 261 12560.73 104.22 54601.90 88888.00 2015-09-18 01:11:07.125 261 12560.80 104.25 54601.93 88888.00 2015-09-18 01:11:07.250 261 12560.77 104.25 54601.90 88888.00 2015-09-18 01:11:07.375 261 12560.73 104.25 54601.88 88888.00 2015-09-18 01:11:07.500 261 12560.73 104.25 54601.85 88888.00 2015-09-18 01:11:07.625 261 12560.75 104.22 54601.85 88888.00 2015-09-18 01:11:07.750 261 12560.75 104.22 54601.88 88888.00 2015-09-18 01:11:07.875 261 12560.77 104.25 54601.88 88888.00 2015-09-18 01:11:08.000 261 12560.77 104.25 54601.88 88888.00 2015-09-18 01:11:08.125 261 12560.75 104.30 54601.90 88888.00 2015-09-18 01:11:08.250 261 12560.67 104.30 54601.88 88888.00 2015-09-18 01:11:08.375 261 12560.73 104.30 54601.88 88888.00 2015-09-18 01:11:08.500 261 12560.67 104.28 54601.90 88888.00 2015-09-18 01:11:08.625 261 12560.67 104.28 54601.88 88888.00 2015-09-18 01:11:08.750 261 12560.65 104.28 54601.88 88888.00 2015-09-18 01:11:08.875 261 12560.70 104.30 54601.88 88888.00 2015-09-18 01:11:09.000 261 12560.67 104.33 54601.88 88888.00 2015-09-18 01:11:09.125 261 12560.65 104.30 54601.88 88888.00 2015-09-18 01:11:09.250 261 12560.55 104.28 54601.88 88888.00 2015-09-18 01:11:09.375 261 12560.58 104.35 54601.90 88888.00 2015-09-18 01:11:09.500 261 12560.62 104.35 54601.88 88888.00 2015-09-18 01:11:09.625 261 12560.60 104.35 54601.88 88888.00 2015-09-18 01:11:09.750 261 12560.58 104.33 54601.88 88888.00 2015-09-18 01:11:09.875 261 12560.60 104.33 54601.88 88888.00 2015-09-18 01:11:10.000 261 12560.58 104.35 54601.85 88888.00 2015-09-18 01:11:10.125 261 12560.62 104.38 54601.90 88888.00 2015-09-18 01:11:10.250 261 12560.62 104.35 54601.90 88888.00 2015-09-18 01:11:10.375 261 12560.65 104.38 54601.88 88888.00 2015-09-18 01:11:10.500 261 12560.65 104.38 54601.88 88888.00 2015-09-18 01:11:10.625 261 12560.67 104.40 54601.88 88888.00 2015-09-18 01:11:10.750 261 12560.65 104.40 54601.90 88888.00 2015-09-18 01:11:10.875 261 12560.60 104.38 54601.88 88888.00 2015-09-18 01:11:11.000 261 12560.62 104.38 54601.88 88888.00 2015-09-18 01:11:11.125 261 12560.65 104.40 54601.88 88888.00 2015-09-18 01:11:11.250 261 12560.67 104.38 54601.88 88888.00 2015-09-18 01:11:11.375 261 12560.70 104.38 54601.88 88888.00 2015-09-18 01:11:11.500 261 12560.67 104.40 54601.90 88888.00 2015-09-18 01:11:11.625 261 12560.62 104.42 54601.90 88888.00 2015-09-18 01:11:11.750 261 12560.58 104.42 54601.90 88888.00 2015-09-18 01:11:11.875 261 12560.55 104.42 54601.88 88888.00 2015-09-18 01:11:12.000 261 12560.60 104.42 54601.88 88888.00 2015-09-18 01:11:12.125 261 12560.58 104.45 54601.88 88888.00 2015-09-18 01:11:12.250 261 12560.50 104.40 54601.85 88888.00 2015-09-18 01:11:12.375 261 12560.48 104.40 54601.85 88888.00 2015-09-18 01:11:12.500 261 12560.48 104.40 54601.88 88888.00 2015-09-18 01:11:12.625 261 12560.48 104.42 54601.90 88888.00 2015-09-18 01:11:12.750 261 12560.52 104.45 54601.90 88888.00 2015-09-18 01:11:12.875 261 12560.58 104.47 54601.85 88888.00 2015-09-18 01:11:13.000 261 12560.55 104.42 54601.85 88888.00 2015-09-18 01:11:13.125 261 12560.48 104.42 54601.88 88888.00 2015-09-18 01:11:13.250 261 12560.50 104.42 54601.88 88888.00 2015-09-18 01:11:13.375 261 12560.55 104.42 54601.88 88888.00 2015-09-18 01:11:13.500 261 12560.60 104.42 54601.88 88888.00 2015-09-18 01:11:13.625 261 12560.62 104.45 54601.88 88888.00 2015-09-18 01:11:13.750 261 12560.67 104.45 54601.88 88888.00 2015-09-18 01:11:13.875 261 12560.60 104.47 54601.85 88888.00 2015-09-18 01:11:14.000 261 12560.55 104.50 54601.85 88888.00 2015-09-18 01:11:14.125 261 12560.58 104.53 54601.88 88888.00 2015-09-18 01:11:14.250 261 12560.58 104.50 54601.88 88888.00 2015-09-18 01:11:14.375 261 12560.60 104.50 54601.88 88888.00 2015-09-18 01:11:14.500 261 12560.60 104.53 54601.88 88888.00 2015-09-18 01:11:14.625 261 12560.60 104.53 54601.88 88888.00 2015-09-18 01:11:14.750 261 12560.58 104.53 54601.88 88888.00 2015-09-18 01:11:14.875 261 12560.55 104.50 54601.88 88888.00 2015-09-18 01:11:15.000 261 12560.52 104.50 54601.85 88888.00 2015-09-18 01:11:15.125 261 12560.52 104.53 54601.85 88888.00 2015-09-18 01:11:15.250 261 12560.52 104.50 54601.88 88888.00 2015-09-18 01:11:15.375 261 12560.58 104.50 54601.85 88888.00 2015-09-18 01:11:15.500 261 12560.58 104.53 54601.88 88888.00 2015-09-18 01:11:15.625 261 12560.60 104.53 54601.90 88888.00 2015-09-18 01:11:15.750 261 12560.58 104.55 54601.90 88888.00 2015-09-18 01:11:15.875 261 12560.58 104.55 54601.88 88888.00 2015-09-18 01:11:16.000 261 12560.65 104.53 54601.85 88888.00 2015-09-18 01:11:16.125 261 12560.65 104.53 54601.85 88888.00 2015-09-18 01:11:16.250 261 12560.67 104.55 54601.88 88888.00 2015-09-18 01:11:16.375 261 12560.67 104.55 54601.88 88888.00 2015-09-18 01:11:16.500 261 12560.60 104.55 54601.88 88888.00 2015-09-18 01:11:16.625 261 12560.48 104.58 54601.85 88888.00 2015-09-18 01:11:16.750 261 12560.48 104.53 54601.85 88888.00 2015-09-18 01:11:16.875 261 12560.50 104.55 54601.85 88888.00 2015-09-18 01:11:17.000 261 12560.55 104.55 54601.85 88888.00 2015-09-18 01:11:17.125 261 12560.52 104.58 54601.88 88888.00 2015-09-18 01:11:17.250 261 12560.48 104.58 54601.85 88888.00 2015-09-18 01:11:17.375 261 12560.55 104.58 54601.85 88888.00 2015-09-18 01:11:17.500 261 12560.55 104.55 54601.82 88888.00 2015-09-18 01:11:17.625 261 12560.55 104.58 54601.80 88888.00 2015-09-18 01:11:17.750 261 12560.50 104.62 54601.82 88888.00 2015-09-18 01:11:17.875 261 12560.52 104.65 54601.85 88888.00 2015-09-18 01:11:18.000 261 12560.50 104.62 54601.82 88888.00 2015-09-18 01:11:18.125 261 12560.50 104.62 54601.85 88888.00 2015-09-18 01:11:18.250 261 12560.52 104.60 54601.85 88888.00 2015-09-18 01:11:18.375 261 12560.55 104.60 54601.82 88888.00 2015-09-18 01:11:18.500 261 12560.58 104.58 54601.82 88888.00 2015-09-18 01:11:18.625 261 12560.60 104.58 54601.82 88888.00 2015-09-18 01:11:18.750 261 12560.62 104.60 54601.85 88888.00 2015-09-18 01:11:18.875 261 12560.60 104.62 54601.85 88888.00 2015-09-18 01:11:19.000 261 12560.65 104.62 54601.85 88888.00 2015-09-18 01:11:19.125 261 12560.62 104.62 54601.85 88888.00 2015-09-18 01:11:19.250 261 12560.62 104.62 54601.82 88888.00 2015-09-18 01:11:19.375 261 12560.60 104.62 54601.80 88888.00 2015-09-18 01:11:19.500 261 12560.58 104.60 54601.82 88888.00 2015-09-18 01:11:19.625 261 12560.60 104.60 54601.85 88888.00 2015-09-18 01:11:19.750 261 12560.62 104.60 54601.82 88888.00 2015-09-18 01:11:19.875 261 12560.62 104.60 54601.82 88888.00 2015-09-18 01:11:20.000 261 12560.60 104.62 54601.82 88888.00 2015-09-18 01:11:20.125 261 12560.52 104.67 54601.88 88888.00 2015-09-18 01:11:20.250 261 12560.52 104.65 54601.88 88888.00 2015-09-18 01:11:20.375 261 12560.50 104.65 54601.85 88888.00 2015-09-18 01:11:20.500 261 12560.60 104.67 54601.85 88888.00 2015-09-18 01:11:20.625 261 12560.65 104.67 54601.82 88888.00 2015-09-18 01:11:20.750 261 12560.65 104.67 54601.85 88888.00 2015-09-18 01:11:20.875 261 12560.62 104.65 54601.85 88888.00 2015-09-18 01:11:21.000 261 12560.60 104.65 54601.85 88888.00 2015-09-18 01:11:21.125 261 12560.52 104.65 54601.85 88888.00 2015-09-18 01:11:21.250 261 12560.50 104.65 54601.85 88888.00 2015-09-18 01:11:21.375 261 12560.62 104.72 54601.82 88888.00 2015-09-18 01:11:21.500 261 12560.62 104.72 54601.82 88888.00 2015-09-18 01:11:21.625 261 12560.67 104.70 54601.82 88888.00 2015-09-18 01:11:21.750 261 12560.67 104.70 54601.85 88888.00 2015-09-18 01:11:21.875 261 12560.65 104.67 54601.82 88888.00 2015-09-18 01:11:22.000 261 12560.65 104.70 54601.82 88888.00 2015-09-18 01:11:22.125 261 12560.62 104.70 54601.85 88888.00 2015-09-18 01:11:22.250 261 12560.50 104.70 54601.85 88888.00 2015-09-18 01:11:22.375 261 12560.50 104.72 54601.85 88888.00 2015-09-18 01:11:22.500 261 12560.48 104.70 54601.85 88888.00 2015-09-18 01:11:22.625 261 12560.52 104.70 54601.85 88888.00 2015-09-18 01:11:22.750 261 12560.58 104.70 54601.82 88888.00 2015-09-18 01:11:22.875 261 12560.62 104.70 54601.80 88888.00 2015-09-18 01:11:23.000 261 12560.67 104.70 54601.82 88888.00 2015-09-18 01:11:23.125 261 12560.73 104.72 54601.82 88888.00 2015-09-18 01:11:23.250 261 12560.65 104.70 54601.82 88888.00 2015-09-18 01:11:23.375 261 12560.58 104.70 54601.80 88888.00 2015-09-18 01:11:23.500 261 12560.50 104.72 54601.80 88888.00 2015-09-18 01:11:23.625 261 12560.48 104.70 54601.82 88888.00 2015-09-18 01:11:23.750 261 12560.55 104.72 54601.82 88888.00 2015-09-18 01:11:23.875 261 12560.60 104.70 54601.80 88888.00 2015-09-18 01:11:24.000 261 12560.60 104.70 54601.80 88888.00 2015-09-18 01:11:24.125 261 12560.55 104.72 54601.82 88888.00 2015-09-18 01:11:24.250 261 12560.52 104.72 54601.80 88888.00 2015-09-18 01:11:24.375 261 12560.58 104.72 54601.80 88888.00 2015-09-18 01:11:24.500 261 12560.60 104.72 54601.80 88888.00 2015-09-18 01:11:24.625 261 12560.60 104.72 54601.80 88888.00 2015-09-18 01:11:24.750 261 12560.58 104.72 54601.80 88888.00 2015-09-18 01:11:24.875 261 12560.55 104.75 54601.80 88888.00 2015-09-18 01:11:25.000 261 12560.58 104.72 54601.80 88888.00 2015-09-18 01:11:25.125 261 12560.55 104.72 54601.80 88888.00 2015-09-18 01:11:25.250 261 12560.52 104.72 54601.80 88888.00 2015-09-18 01:11:25.375 261 12560.60 104.72 54601.78 88888.00 2015-09-18 01:11:25.500 261 12560.67 104.72 54601.78 88888.00 2015-09-18 01:11:25.625 261 12560.62 104.72 54601.78 88888.00 2015-09-18 01:11:25.750 261 12560.58 104.72 54601.75 88888.00 2015-09-18 01:11:25.875 261 12560.60 104.70 54601.78 88888.00 2015-09-18 01:11:26.000 261 12560.62 104.70 54601.78 88888.00 2015-09-18 01:11:26.125 261 12560.62 104.67 54601.78 88888.00 2015-09-18 01:11:26.250 261 12560.60 104.67 54601.75 88888.00 2015-09-18 01:11:26.375 261 12560.62 104.72 54601.75 88888.00 2015-09-18 01:11:26.500 261 12560.58 104.67 54601.75 88888.00 2015-09-18 01:11:26.625 261 12560.45 104.67 54601.78 88888.00 2015-09-18 01:11:26.750 261 12560.45 104.70 54601.80 88888.00 2015-09-18 01:11:26.875 261 12560.45 104.70 54601.80 88888.00 2015-09-18 01:11:27.000 261 12560.48 104.67 54601.78 88888.00 2015-09-18 01:11:27.125 261 12560.50 104.65 54601.75 88888.00 2015-09-18 01:11:27.250 261 12560.48 104.67 54601.75 88888.00 2015-09-18 01:11:27.375 261 12560.50 104.70 54601.75 88888.00 2015-09-18 01:11:27.500 261 12560.50 104.72 54601.78 88888.00 2015-09-18 01:11:27.625 261 12560.52 104.72 54601.80 88888.00 2015-09-18 01:11:27.750 261 12560.50 104.72 54601.80 88888.00 2015-09-18 01:11:27.875 261 12560.50 104.70 54601.80 88888.00 2015-09-18 01:11:28.000 261 12560.52 104.70 54601.78 88888.00 2015-09-18 01:11:28.125 261 12560.55 104.70 54601.80 88888.00 2015-09-18 01:11:28.250 261 12560.52 104.70 54601.82 88888.00 2015-09-18 01:11:28.375 261 12560.52 104.72 54601.78 88888.00 2015-09-18 01:11:28.500 261 12560.50 104.72 54601.78 88888.00 2015-09-18 01:11:28.625 261 12560.45 104.70 54601.80 88888.00 2015-09-18 01:11:28.750 261 12560.45 104.72 54601.80 88888.00 2015-09-18 01:11:28.875 261 12560.42 104.70 54601.82 88888.00 2015-09-18 01:11:29.000 261 12560.48 104.67 54601.82 88888.00 2015-09-18 01:11:29.125 261 12560.45 104.70 54601.80 88888.00 2015-09-18 01:11:29.250 261 12560.38 104.65 54601.82 88888.00 2015-09-18 01:11:29.375 261 12560.38 104.70 54601.82 88888.00 2015-09-18 01:11:29.500 261 12560.35 104.67 54601.82 88888.00 2015-09-18 01:11:29.625 261 12560.38 104.67 54601.82 88888.00 2015-09-18 01:11:29.750 261 12560.40 104.70 54601.82 88888.00 2015-09-18 01:11:29.875 261 12560.38 104.70 54601.80 88888.00 2015-09-18 01:11:30.000 261 12560.35 104.67 54601.80 88888.00 2015-09-18 01:11:30.125 261 12560.35 104.67 54601.80 88888.00 2015-09-18 01:11:30.250 261 12560.35 104.65 54601.80 88888.00 2015-09-18 01:11:30.375 261 12560.42 104.67 54601.82 88888.00 2015-09-18 01:11:30.500 261 12560.40 104.70 54601.80 88888.00 2015-09-18 01:11:30.625 261 12560.35 104.70 54601.80 88888.00 2015-09-18 01:11:30.750 261 12560.35 104.67 54601.80 88888.00 2015-09-18 01:11:30.875 261 12560.38 104.67 54601.80 88888.00 2015-09-18 01:11:31.000 261 12560.38 104.65 54601.78 88888.00 2015-09-18 01:11:31.125 261 12560.38 104.67 54601.78 88888.00 2015-09-18 01:11:31.250 261 12560.38 104.65 54601.80 88888.00 2015-09-18 01:11:31.375 261 12560.40 104.65 54601.80 88888.00 2015-09-18 01:11:31.500 261 12560.38 104.67 54601.80 88888.00 2015-09-18 01:11:31.625 261 12560.35 104.70 54601.80 88888.00 2015-09-18 01:11:31.750 261 12560.33 104.67 54601.80 88888.00 2015-09-18 01:11:31.875 261 12560.27 104.67 54601.78 88888.00 2015-09-18 01:11:32.000 261 12560.23 104.70 54601.75 88888.00 2015-09-18 01:11:32.125 261 12560.27 104.70 54601.78 88888.00 2015-09-18 01:11:32.250 261 12560.27 104.62 54601.80 88888.00 2015-09-18 01:11:32.375 261 12560.23 104.65 54601.75 88888.00 2015-09-18 01:11:32.500 261 12560.23 104.67 54601.78 88888.00 2015-09-18 01:11:32.625 261 12560.27 104.70 54601.78 88888.00 2015-09-18 01:11:32.750 261 12560.25 104.67 54601.80 88888.00 2015-09-18 01:11:32.875 261 12560.25 104.67 54601.82 88888.00 2015-09-18 01:11:33.000 261 12560.23 104.65 54601.80 88888.00 2015-09-18 01:11:33.125 261 12560.25 104.65 54601.80 88888.00 2015-09-18 01:11:33.250 261 12560.27 104.65 54601.80 88888.00 2015-09-18 01:11:33.375 261 12560.30 104.65 54601.80 88888.00 2015-09-18 01:11:33.500 261 12560.25 104.65 54601.80 88888.00 2015-09-18 01:11:33.625 261 12560.23 104.67 54601.85 88888.00 2015-09-18 01:11:33.750 261 12560.23 104.65 54601.82 88888.00 2015-09-18 01:11:33.875 261 12560.23 104.65 54601.82 88888.00 2015-09-18 01:11:34.000 261 12560.23 104.62 54601.82 88888.00 2015-09-18 01:11:34.125 261 12560.23 104.62 54601.82 88888.00 2015-09-18 01:11:34.250 261 12560.23 104.58 54601.82 88888.00 2015-09-18 01:11:34.375 261 12560.25 104.62 54601.80 88888.00 2015-09-18 01:11:34.500 261 12560.25 104.62 54601.80 88888.00 2015-09-18 01:11:34.625 261 12560.23 104.62 54601.80 88888.00 2015-09-18 01:11:34.750 261 12560.15 104.62 54601.82 88888.00 2015-09-18 01:11:34.875 261 12560.08 104.65 54601.82 88888.00 2015-09-18 01:11:35.000 261 12560.12 104.62 54601.80 88888.00 2015-09-18 01:11:35.125 261 12560.17 104.62 54601.82 88888.00 2015-09-18 01:11:35.250 261 12560.17 104.60 54601.85 88888.00 2015-09-18 01:11:35.375 261 12560.15 104.62 54601.85 88888.00 2015-09-18 01:11:35.500 261 12560.12 104.60 54601.85 88888.00 2015-09-18 01:11:35.625 261 12560.12 104.60 54601.88 88888.00 2015-09-18 01:11:35.750 261 12560.12 104.60 54601.88 88888.00 2015-09-18 01:11:35.875 261 12560.12 104.58 54601.88 88888.00 2015-09-18 01:11:36.000 261 12560.12 104.55 54601.88 88888.00 2015-09-18 01:11:36.125 261 12560.10 104.58 54601.90 88888.00 2015-09-18 01:11:36.250 261 12560.08 104.60 54601.90 88888.00 2015-09-18 01:11:36.375 261 12560.10 104.60 54601.90 88888.00 2015-09-18 01:11:36.500 261 12560.08 104.60 54601.93 88888.00 2015-09-18 01:11:36.625 261 12560.05 104.55 54601.93 88888.00 2015-09-18 01:11:36.750 261 12560.05 104.58 54601.90 88888.00 2015-09-18 01:11:36.875 261 12560.08 104.58 54601.90 88888.00 2015-09-18 01:11:37.000 261 12560.12 104.58 54601.90 88888.00 2015-09-18 01:11:37.125 261 12560.12 104.60 54601.90 88888.00 2015-09-18 01:11:37.250 261 12560.08 104.60 54601.90 88888.00 2015-09-18 01:11:37.375 261 12560.10 104.62 54601.93 88888.00 2015-09-18 01:11:37.500 261 12560.10 104.60 54601.90 88888.00 2015-09-18 01:11:37.625 261 12560.05 104.55 54601.90 88888.00 2015-09-18 01:11:37.750 261 12559.98 104.55 54601.90 88888.00 2015-09-18 01:11:37.875 261 12559.95 104.60 54601.90 88888.00 2015-09-18 01:11:38.000 261 12559.98 104.60 54601.90 88888.00 2015-09-18 01:11:38.125 261 12560.02 104.60 54601.90 88888.00 2015-09-18 01:11:38.250 261 12559.98 104.55 54601.88 88888.00 2015-09-18 01:11:38.375 261 12559.98 104.55 54601.85 88888.00 2015-09-18 01:11:38.500 261 12560.00 104.60 54601.88 88888.00 2015-09-18 01:11:38.625 261 12559.95 104.60 54601.85 88888.00 2015-09-18 01:11:38.750 261 12559.90 104.55 54601.85 88888.00 2015-09-18 01:11:38.875 261 12559.98 104.53 54601.85 88888.00 2015-09-18 01:11:39.000 261 12559.95 104.53 54601.85 88888.00 2015-09-18 01:11:39.125 261 12559.92 104.55 54601.88 88888.00 2015-09-18 01:11:39.250 261 12559.92 104.53 54601.88 88888.00 2015-09-18 01:11:39.375 261 12559.95 104.55 54601.88 88888.00 2015-09-18 01:11:39.500 261 12559.95 104.55 54601.88 88888.00 2015-09-18 01:11:39.625 261 12559.88 104.55 54601.90 88888.00 2015-09-18 01:11:39.750 261 12559.88 104.58 54601.90 88888.00 2015-09-18 01:11:39.875 261 12559.92 104.55 54601.90 88888.00 2015-09-18 01:11:40.000 261 12559.95 104.53 54601.85 88888.00 2015-09-18 01:11:40.125 261 12559.98 104.55 54601.88 88888.00 2015-09-18 01:11:40.250 261 12559.92 104.58 54601.88 88888.00 2015-09-18 01:11:40.375 261 12559.92 104.58 54601.88 88888.00 2015-09-18 01:11:40.500 261 12559.88 104.58 54601.88 88888.00 2015-09-18 01:11:40.625 261 12559.80 104.55 54601.88 88888.00 2015-09-18 01:11:40.750 261 12559.88 104.55 54601.88 88888.00 2015-09-18 01:11:40.875 261 12559.90 104.55 54601.90 88888.00 2015-09-18 01:11:41.000 261 12559.77 104.55 54601.88 88888.00 2015-09-18 01:11:41.125 261 12559.85 104.58 54601.90 88888.00 2015-09-18 01:11:41.250 261 12559.80 104.55 54601.90 88888.00 2015-09-18 01:11:41.375 261 12559.83 104.58 54601.88 88888.00 2015-09-18 01:11:41.500 261 12559.80 104.55 54601.88 88888.00 2015-09-18 01:11:41.625 261 12559.77 104.53 54601.90 88888.00 2015-09-18 01:11:41.750 261 12559.70 104.50 54601.90 88888.00 2015-09-18 01:11:41.875 261 12559.75 104.53 54601.88 88888.00 2015-09-18 01:11:42.000 261 12559.88 104.55 54601.88 88888.00 2015-09-18 01:11:42.125 261 12559.90 104.58 54601.88 88888.00 2015-09-18 01:11:42.250 261 12559.85 104.55 54601.88 88888.00 2015-09-18 01:11:42.375 261 12559.88 104.53 54601.88 88888.00 2015-09-18 01:11:42.500 261 12559.92 104.53 54601.88 88888.00 2015-09-18 01:11:42.625 261 12559.90 104.50 54601.88 88888.00 2015-09-18 01:11:42.750 261 12559.92 104.53 54601.90 88888.00 2015-09-18 01:11:42.875 261 12559.92 104.53 54601.90 88888.00 2015-09-18 01:11:43.000 261 12559.92 104.53 54601.90 88888.00 2015-09-18 01:11:43.125 261 12559.92 104.50 54601.90 88888.00 2015-09-18 01:11:43.250 261 12559.90 104.53 54601.93 88888.00 2015-09-18 01:11:43.375 261 12559.88 104.55 54601.93 88888.00 2015-09-18 01:11:43.500 261 12559.85 104.55 54601.93 88888.00 2015-09-18 01:11:43.625 261 12559.92 104.55 54601.93 88888.00 2015-09-18 01:11:43.750 261 12559.92 104.55 54601.90 88888.00 2015-09-18 01:11:43.875 261 12559.92 104.55 54601.90 88888.00 2015-09-18 01:11:44.000 261 12559.92 104.53 54601.90 88888.00 2015-09-18 01:11:44.125 261 12559.85 104.55 54601.93 88888.00 2015-09-18 01:11:44.250 261 12559.80 104.55 54601.93 88888.00 2015-09-18 01:11:44.375 261 12559.88 104.55 54601.93 88888.00 2015-09-18 01:11:44.500 261 12559.88 104.58 54601.90 88888.00 2015-09-18 01:11:44.625 261 12559.90 104.55 54601.90 88888.00 2015-09-18 01:11:44.750 261 12559.90 104.58 54601.88 88888.00 2015-09-18 01:11:44.875 261 12559.88 104.60 54601.88 88888.00 2015-09-18 01:11:45.000 261 12559.88 104.58 54601.88 88888.00 2015-09-18 01:11:45.125 261 12559.90 104.58 54601.88 88888.00 2015-09-18 01:11:45.250 261 12559.90 104.53 54601.88 88888.00 2015-09-18 01:11:45.375 261 12559.90 104.53 54601.88 88888.00 2015-09-18 01:11:45.500 261 12559.88 104.55 54601.88 88888.00 2015-09-18 01:11:45.625 261 12559.92 104.55 54601.88 88888.00 2015-09-18 01:11:45.750 261 12559.95 104.53 54601.90 88888.00 2015-09-18 01:11:45.875 261 12559.88 104.53 54601.88 88888.00 2015-09-18 01:11:46.000 261 12559.85 104.50 54601.88 88888.00 2015-09-18 01:11:46.125 261 12559.88 104.53 54601.88 88888.00 2015-09-18 01:11:46.250 261 12559.85 104.55 54601.88 88888.00 2015-09-18 01:11:46.375 261 12559.83 104.58 54601.88 88888.00 2015-09-18 01:11:46.500 261 12559.77 104.55 54601.88 88888.00 2015-09-18 01:11:46.625 261 12559.80 104.53 54601.88 88888.00 2015-09-18 01:11:46.750 261 12559.85 104.55 54601.88 88888.00 2015-09-18 01:11:46.875 261 12559.85 104.60 54601.85 88888.00 2015-09-18 01:11:47.000 261 12559.83 104.58 54601.85 88888.00 2015-09-18 01:11:47.125 261 12559.83 104.58 54601.90 88888.00 2015-09-18 01:11:47.250 261 12559.77 104.55 54601.88 88888.00 2015-09-18 01:11:47.375 261 12559.75 104.55 54601.85 88888.00 2015-09-18 01:11:47.500 261 12559.70 104.55 54601.85 88888.00 2015-09-18 01:11:47.625 261 12559.75 104.58 54601.85 88888.00 2015-09-18 01:11:47.750 261 12559.80 104.58 54601.85 88888.00 2015-09-18 01:11:47.875 261 12559.80 104.58 54601.85 88888.00 2015-09-18 01:11:48.000 261 12559.77 104.58 54601.82 88888.00 2015-09-18 01:11:48.125 261 12559.73 104.60 54601.85 88888.00 2015-09-18 01:11:48.250 261 12559.75 104.60 54601.85 88888.00 2015-09-18 01:11:48.375 261 12559.83 104.62 54601.88 88888.00 2015-09-18 01:11:48.500 261 12559.85 104.60 54601.88 88888.00 2015-09-18 01:11:48.625 261 12559.83 104.58 54601.88 88888.00 2015-09-18 01:11:48.750 261 12559.83 104.58 54601.85 88888.00 2015-09-18 01:11:48.875 261 12559.83 104.62 54601.85 88888.00 2015-09-18 01:11:49.000 261 12559.77 104.62 54601.82 88888.00 2015-09-18 01:11:49.125 261 12559.77 104.62 54601.85 88888.00 2015-09-18 01:11:49.250 261 12559.77 104.62 54601.88 88888.00 2015-09-18 01:11:49.375 261 12559.88 104.62 54601.88 88888.00 2015-09-18 01:11:49.500 261 12559.80 104.62 54601.88 88888.00 2015-09-18 01:11:49.625 261 12559.73 104.62 54601.88 88888.00 2015-09-18 01:11:49.750 261 12559.73 104.62 54601.88 88888.00 2015-09-18 01:11:49.875 261 12559.70 104.65 54601.88 88888.00 2015-09-18 01:11:50.000 261 12559.77 104.67 54601.88 88888.00 2015-09-18 01:11:50.125 261 12559.80 104.67 54601.88 88888.00 2015-09-18 01:11:50.250 261 12559.75 104.65 54601.85 88888.00 2015-09-18 01:11:50.375 261 12559.75 104.67 54601.85 88888.00 2015-09-18 01:11:50.500 261 12559.70 104.67 54601.88 88888.00 2015-09-18 01:11:50.625 261 12559.70 104.65 54601.85 88888.00 2015-09-18 01:11:50.750 261 12559.65 104.65 54601.85 88888.00 2015-09-18 01:11:50.875 261 12559.65 104.67 54601.85 88888.00 2015-09-18 01:11:51.000 261 12559.70 104.65 54601.82 88888.00 2015-09-18 01:11:51.125 261 12559.67 104.67 54601.82 88888.00 2015-09-18 01:11:51.250 261 12559.62 104.65 54601.80 88888.00 2015-09-18 01:11:51.375 261 12559.70 104.67 54601.80 88888.00 2015-09-18 01:11:51.500 261 12559.67 104.67 54601.82 88888.00 2015-09-18 01:11:51.625 261 12559.73 104.67 54601.82 88888.00 2015-09-18 01:11:51.750 261 12559.70 104.67 54601.85 88888.00 2015-09-18 01:11:51.875 261 12559.62 104.70 54601.88 88888.00 2015-09-18 01:11:52.000 261 12559.62 104.70 54601.85 88888.00 2015-09-18 01:11:52.125 261 12559.58 104.72 54601.85 88888.00 2015-09-18 01:11:52.250 261 12559.55 104.67 54601.88 88888.00 2015-09-18 01:11:52.375 261 12559.65 104.67 54601.82 88888.00 2015-09-18 01:11:52.500 261 12559.62 104.72 54601.82 88888.00 2015-09-18 01:11:52.625 261 12559.65 104.75 54601.85 88888.00 2015-09-18 01:11:52.750 261 12559.65 104.75 54601.85 88888.00 2015-09-18 01:11:52.875 261 12559.60 104.75 54601.85 88888.00 2015-09-18 01:11:53.000 261 12559.58 104.75 54601.85 88888.00 2015-09-18 01:11:53.125 261 12559.52 104.75 54601.82 88888.00 2015-09-18 01:11:53.250 261 12559.45 104.78 54601.85 88888.00 2015-09-18 01:11:53.375 261 12559.48 104.80 54601.88 88888.00 2015-09-18 01:11:53.500 261 12559.52 104.80 54601.88 88888.00 2015-09-18 01:11:53.625 261 12559.52 104.80 54601.85 88888.00 2015-09-18 01:11:53.750 261 12559.45 104.83 54601.85 88888.00 2015-09-18 01:11:53.875 261 12559.40 104.83 54601.85 88888.00 2015-09-18 01:11:54.000 261 12559.38 104.83 54601.82 88888.00 2015-09-18 01:11:54.125 261 12559.33 104.83 54601.82 88888.00 2015-09-18 01:11:54.250 261 12559.33 104.80 54601.82 88888.00 2015-09-18 01:11:54.375 261 12559.35 104.80 54601.85 88888.00 2015-09-18 01:11:54.500 261 12559.33 104.80 54601.82 88888.00 2015-09-18 01:11:54.625 261 12559.38 104.83 54601.82 88888.00 2015-09-18 01:11:54.750 261 12559.40 104.85 54601.82 88888.00 2015-09-18 01:11:54.875 261 12559.38 104.80 54601.82 88888.00 2015-09-18 01:11:55.000 261 12559.38 104.80 54601.82 88888.00 2015-09-18 01:11:55.125 261 12559.38 104.85 54601.85 88888.00 2015-09-18 01:11:55.250 261 12559.30 104.85 54601.85 88888.00 2015-09-18 01:11:55.375 261 12559.38 104.83 54601.82 88888.00 2015-09-18 01:11:55.500 261 12559.35 104.85 54601.82 88888.00 2015-09-18 01:11:55.625 261 12559.38 104.85 54601.85 88888.00 2015-09-18 01:11:55.750 261 12559.42 104.85 54601.82 88888.00 2015-09-18 01:11:55.875 261 12559.40 104.85 54601.82 88888.00 2015-09-18 01:11:56.000 261 12559.42 104.83 54601.82 88888.00 2015-09-18 01:11:56.125 261 12559.35 104.85 54601.82 88888.00 2015-09-18 01:11:56.250 261 12559.33 104.80 54601.80 88888.00 2015-09-18 01:11:56.375 261 12559.38 104.83 54601.80 88888.00 2015-09-18 01:11:56.500 261 12559.30 104.83 54601.80 88888.00 2015-09-18 01:11:56.625 261 12559.30 104.83 54601.82 88888.00 2015-09-18 01:11:56.750 261 12559.23 104.85 54601.82 88888.00 2015-09-18 01:11:56.875 261 12559.25 104.85 54601.80 88888.00 2015-09-18 01:11:57.000 261 12559.30 104.85 54601.80 88888.00 2015-09-18 01:11:57.125 261 12559.23 104.85 54601.82 88888.00 2015-09-18 01:11:57.250 261 12559.12 104.85 54601.80 88888.00 2015-09-18 01:11:57.375 261 12559.17 104.85 54601.80 88888.00 2015-09-18 01:11:57.500 261 12559.23 104.85 54601.85 88888.00 2015-09-18 01:11:57.625 261 12559.20 104.85 54601.88 88888.00 2015-09-18 01:11:57.750 261 12559.23 104.85 54601.88 88888.00 2015-09-18 01:11:57.875 261 12559.30 104.85 54601.85 88888.00 2015-09-18 01:11:58.000 261 12559.30 104.83 54601.82 88888.00 2015-09-18 01:11:58.125 261 12559.25 104.80 54601.85 88888.00 2015-09-18 01:11:58.250 261 12559.17 104.80 54601.85 88888.00 2015-09-18 01:11:58.375 261 12559.20 104.83 54601.88 88888.00 2015-09-18 01:11:58.500 261 12559.17 104.80 54601.85 88888.00 2015-09-18 01:11:58.625 261 12559.17 104.80 54601.82 88888.00 2015-09-18 01:11:58.750 261 12559.15 104.80 54601.82 88888.00 2015-09-18 01:11:58.875 261 12559.12 104.80 54601.82 88888.00 2015-09-18 01:11:59.000 261 12559.15 104.83 54601.82 88888.00 2015-09-18 01:11:59.125 261 12559.12 104.83 54601.80 88888.00 2015-09-18 01:11:59.250 261 12559.08 104.80 54601.80 88888.00 2015-09-18 01:11:59.375 261 12559.10 104.80 54601.80 88888.00 2015-09-18 01:11:59.500 261 12559.10 104.83 54601.82 88888.00 2015-09-18 01:11:59.625 261 12559.08 104.80 54601.80 88888.00 2015-09-18 01:11:59.750 261 12559.10 104.80 54601.80 88888.00 2015-09-18 01:11:59.875 261 12559.10 104.78 54601.80 88888.00 2015-09-18 01:12:00.000 261 12559.05 104.78 54601.82 88888.00 2015-09-18 01:12:00.125 261 12559.05 104.78 54601.82 88888.00 2015-09-18 01:12:00.250 261 12559.00 104.75 54601.82 88888.00 2015-09-18 01:12:00.375 261 12559.02 104.80 54601.82 88888.00 2015-09-18 01:12:00.500 261 12559.05 104.83 54601.85 88888.00 2015-09-18 01:12:00.625 261 12559.05 104.85 54601.82 88888.00 2015-09-18 01:12:00.750 261 12559.08 104.83 54601.82 88888.00 2015-09-18 01:12:00.875 261 12559.10 104.80 54601.82 88888.00 2015-09-18 01:12:01.000 261 12559.15 104.80 54601.82 88888.00 2015-09-18 01:12:01.125 261 12559.15 104.78 54601.82 88888.00 2015-09-18 01:12:01.250 261 12559.10 104.80 54601.80 88888.00 2015-09-18 01:12:01.375 261 12559.10 104.83 54601.82 88888.00 2015-09-18 01:12:01.500 261 12559.17 104.83 54601.82 88888.00 2015-09-18 01:12:01.625 261 12559.12 104.80 54601.80 88888.00 2015-09-18 01:12:01.750 261 12559.10 104.80 54601.82 88888.00 2015-09-18 01:12:01.875 261 12559.05 104.83 54601.82 88888.00 2015-09-18 01:12:02.000 261 12559.08 104.80 54601.82 88888.00 2015-09-18 01:12:02.125 261 12559.08 104.78 54601.82 88888.00 2015-09-18 01:12:02.250 261 12559.02 104.75 54601.82 88888.00 2015-09-18 01:12:02.375 261 12559.05 104.75 54601.80 88888.00 2015-09-18 01:12:02.500 261 12559.05 104.75 54601.80 88888.00 2015-09-18 01:12:02.625 261 12559.00 104.78 54601.82 88888.00 2015-09-18 01:12:02.750 261 12559.05 104.75 54601.82 88888.00 2015-09-18 01:12:02.875 261 12559.02 104.75 54601.80 88888.00 2015-09-18 01:12:03.000 261 12559.02 104.75 54601.80 88888.00 2015-09-18 01:12:03.125 261 12559.00 104.72 54601.80 88888.00 2015-09-18 01:12:03.250 261 12558.95 104.72 54601.82 88888.00 2015-09-18 01:12:03.375 261 12559.00 104.72 54601.85 88888.00 2015-09-18 01:12:03.500 261 12559.02 104.75 54601.85 88888.00 2015-09-18 01:12:03.625 261 12559.10 104.72 54601.85 88888.00 2015-09-18 01:12:03.750 261 12559.08 104.75 54601.85 88888.00 2015-09-18 01:12:03.875 261 12559.05 104.78 54601.88 88888.00 2015-09-18 01:12:04.000 261 12559.02 104.75 54601.85 88888.00 2015-09-18 01:12:04.125 261 12559.05 104.75 54601.85 88888.00 2015-09-18 01:12:04.250 261 12559.02 104.75 54601.85 88888.00 2015-09-18 01:12:04.375 261 12559.02 104.75 54601.82 88888.00 2015-09-18 01:12:04.500 261 12558.92 104.72 54601.80 88888.00 2015-09-18 01:12:04.625 261 12558.92 104.67 54601.80 88888.00 2015-09-18 01:12:04.750 261 12558.95 104.67 54601.80 88888.00 2015-09-18 01:12:04.875 261 12558.90 104.70 54601.80 88888.00 2015-09-18 01:12:05.000 261 12558.85 104.70 54601.80 88888.00 2015-09-18 01:12:05.125 261 12558.83 104.67 54601.80 88888.00 2015-09-18 01:12:05.250 261 12558.83 104.65 54601.78 88888.00 2015-09-18 01:12:05.375 261 12558.90 104.67 54601.78 88888.00 2015-09-18 01:12:05.500 261 12558.98 104.65 54601.78 88888.00 2015-09-18 01:12:05.625 261 12558.95 104.67 54601.78 88888.00 2015-09-18 01:12:05.750 261 12558.90 104.67 54601.78 88888.00 2015-09-18 01:12:05.875 261 12558.85 104.65 54601.78 88888.00 2015-09-18 01:12:06.000 261 12558.92 104.65 54601.78 88888.00 2015-09-18 01:12:06.125 261 12558.98 104.65 54601.78 88888.00 2015-09-18 01:12:06.250 261 12558.92 104.62 54601.80 88888.00 2015-09-18 01:12:06.375 261 12558.88 104.65 54601.80 88888.00 2015-09-18 01:12:06.500 261 12558.77 104.62 54601.80 88888.00 2015-09-18 01:12:06.625 261 12558.85 104.62 54601.80 88888.00 2015-09-18 01:12:06.750 261 12558.88 104.62 54601.80 88888.00 2015-09-18 01:12:06.875 261 12558.85 104.62 54601.75 88888.00 2015-09-18 01:12:07.000 261 12558.88 104.62 54601.75 88888.00 2015-09-18 01:12:07.125 261 12558.85 104.62 54601.75 88888.00 2015-09-18 01:12:07.250 261 12558.83 104.58 54601.75 88888.00 2015-09-18 01:12:07.375 261 12558.90 104.60 54601.78 88888.00 2015-09-18 01:12:07.500 261 12558.80 104.58 54601.78 88888.00 2015-09-18 01:12:07.625 261 12558.83 104.58 54601.78 88888.00 2015-09-18 01:12:07.750 261 12558.83 104.60 54601.78 88888.00 2015-09-18 01:12:07.875 261 12558.85 104.62 54601.78 88888.00 2015-09-18 01:12:08.000 261 12558.80 104.65 54601.70 88888.00 2015-09-18 01:12:08.125 261 12558.85 104.65 54601.72 88888.00 2015-09-18 01:12:08.250 261 12558.83 104.58 54601.72 88888.00 2015-09-18 01:12:08.375 261 12558.85 104.58 54601.72 88888.00 2015-09-18 01:12:08.500 261 12558.88 104.60 54601.72 88888.00 2015-09-18 01:12:08.625 261 12558.88 104.60 54601.72 88888.00 2015-09-18 01:12:08.750 261 12558.83 104.58 54601.70 88888.00 2015-09-18 01:12:08.875 261 12558.80 104.60 54601.72 88888.00 2015-09-18 01:12:09.000 261 12558.80 104.58 54601.70 88888.00 2015-09-18 01:12:09.125 261 12558.80 104.58 54601.72 88888.00 2015-09-18 01:12:09.250 261 12558.80 104.55 54601.72 88888.00 2015-09-18 01:12:09.375 261 12558.83 104.58 54601.72 88888.00 2015-09-18 01:12:09.500 261 12558.88 104.55 54601.72 88888.00 2015-09-18 01:12:09.625 261 12558.80 104.58 54601.70 88888.00 2015-09-18 01:12:09.750 261 12558.77 104.60 54601.72 88888.00 2015-09-18 01:12:09.875 261 12558.85 104.62 54601.72 88888.00 2015-09-18 01:12:10.000 261 12558.90 104.60 54601.72 88888.00 2015-09-18 01:12:10.125 261 12558.90 104.62 54601.75 88888.00 2015-09-18 01:12:10.250 261 12558.85 104.60 54601.72 88888.00 2015-09-18 01:12:10.375 261 12558.83 104.60 54601.75 88888.00 2015-09-18 01:12:10.500 261 12558.75 104.60 54601.70 88888.00 2015-09-18 01:12:10.625 261 12558.80 104.62 54601.70 88888.00 2015-09-18 01:12:10.750 261 12558.85 104.62 54601.72 88888.00 2015-09-18 01:12:10.875 261 12558.88 104.62 54601.72 88888.00 2015-09-18 01:12:11.000 261 12558.90 104.58 54601.70 88888.00 2015-09-18 01:12:11.125 261 12558.90 104.55 54601.70 88888.00 2015-09-18 01:12:11.250 261 12558.85 104.58 54601.68 88888.00 2015-09-18 01:12:11.375 261 12558.92 104.60 54601.70 88888.00 2015-09-18 01:12:11.500 261 12558.92 104.60 54601.70 88888.00 2015-09-18 01:12:11.625 261 12558.88 104.60 54601.70 88888.00 2015-09-18 01:12:11.750 261 12558.88 104.62 54601.70 88888.00 2015-09-18 01:12:11.875 261 12558.92 104.62 54601.70 88888.00 2015-09-18 01:12:12.000 261 12558.90 104.62 54601.72 88888.00 2015-09-18 01:12:12.125 261 12558.90 104.62 54601.72 88888.00 2015-09-18 01:12:12.250 261 12558.88 104.62 54601.75 88888.00 2015-09-18 01:12:12.375 261 12558.88 104.62 54601.70 88888.00 2015-09-18 01:12:12.500 261 12558.83 104.62 54601.70 88888.00 2015-09-18 01:12:12.625 261 12558.85 104.65 54601.68 88888.00 2015-09-18 01:12:12.750 261 12558.85 104.65 54601.68 88888.00 2015-09-18 01:12:12.875 261 12558.88 104.65 54601.68 88888.00 2015-09-18 01:12:13.000 261 12558.95 104.65 54601.70 88888.00 2015-09-18 01:12:13.125 261 12558.95 104.62 54601.70 88888.00 2015-09-18 01:12:13.250 261 12558.88 104.62 54601.72 88888.00 2015-09-18 01:12:13.375 261 12558.85 104.65 54601.70 88888.00 2015-09-18 01:12:13.500 261 12558.77 104.65 54601.70 88888.00 2015-09-18 01:12:13.625 261 12558.75 104.65 54601.70 88888.00 2015-09-18 01:12:13.750 261 12558.77 104.67 54601.70 88888.00 2015-09-18 01:12:13.875 261 12558.77 104.62 54601.68 88888.00 2015-09-18 01:12:14.000 261 12558.77 104.65 54601.68 88888.00 2015-09-18 01:12:14.125 261 12558.80 104.67 54601.68 88888.00 2015-09-18 01:12:14.250 261 12558.73 104.65 54601.68 88888.00 2015-09-18 01:12:14.375 261 12558.73 104.65 54601.65 88888.00 2015-09-18 01:12:14.500 261 12558.73 104.62 54601.65 88888.00 2015-09-18 01:12:14.625 261 12558.73 104.65 54601.65 88888.00 2015-09-18 01:12:14.750 261 12558.70 104.67 54601.68 88888.00 2015-09-18 01:12:14.875 261 12558.70 104.70 54601.68 88888.00 2015-09-18 01:12:15.000 261 12558.67 104.67 54601.62 88888.00 2015-09-18 01:12:15.125 261 12558.65 104.70 54601.65 88888.00 2015-09-18 01:12:15.250 261 12558.65 104.70 54601.68 88888.00 2015-09-18 01:12:15.375 261 12558.67 104.72 54601.68 88888.00 2015-09-18 01:12:15.500 261 12558.67 104.72 54601.65 88888.00 2015-09-18 01:12:15.625 261 12558.58 104.75 54601.62 88888.00 2015-09-18 01:12:15.750 261 12558.60 104.75 54601.65 88888.00 2015-09-18 01:12:15.875 261 12558.60 104.75 54601.62 88888.00 2015-09-18 01:12:16.000 261 12558.62 104.70 54601.60 88888.00 2015-09-18 01:12:16.125 261 12558.62 104.70 54601.62 88888.00 2015-09-18 01:12:16.250 261 12558.62 104.65 54601.62 88888.00 2015-09-18 01:12:16.375 261 12558.65 104.65 54601.62 88888.00 2015-09-18 01:12:16.500 261 12558.62 104.72 54601.62 88888.00 2015-09-18 01:12:16.625 261 12558.58 104.72 54601.65 88888.00 2015-09-18 01:12:16.750 261 12558.60 104.72 54601.65 88888.00 2015-09-18 01:12:16.875 261 12558.60 104.70 54601.62 88888.00 2015-09-18 01:12:17.000 261 12558.58 104.72 54601.62 88888.00 2015-09-18 01:12:17.125 261 12558.60 104.75 54601.65 88888.00 2015-09-18 01:12:17.250 261 12558.55 104.72 54601.68 88888.00 2015-09-18 01:12:17.375 261 12558.52 104.72 54601.68 88888.00 2015-09-18 01:12:17.500 261 12558.50 104.72 54601.65 88888.00 2015-09-18 01:12:17.625 261 12558.55 104.75 54601.65 88888.00 2015-09-18 01:12:17.750 261 12558.52 104.78 54601.65 88888.00 2015-09-18 01:12:17.875 261 12558.48 104.78 54601.65 88888.00 2015-09-18 01:12:18.000 261 12558.48 104.78 54601.62 88888.00 2015-09-18 01:12:18.125 261 12558.45 104.75 54601.65 88888.00 2015-09-18 01:12:18.250 261 12558.40 104.78 54601.65 88888.00 2015-09-18 01:12:18.375 261 12558.42 104.80 54601.65 88888.00 2015-09-18 01:12:18.500 261 12558.42 104.78 54601.65 88888.00 2015-09-18 01:12:18.625 261 12558.40 104.78 54601.65 88888.00 2015-09-18 01:12:18.750 261 12558.38 104.78 54601.65 88888.00 2015-09-18 01:12:18.875 261 12558.38 104.80 54601.65 88888.00 2015-09-18 01:12:19.000 261 12558.40 104.78 54601.65 88888.00 2015-09-18 01:12:19.125 261 12558.40 104.75 54601.65 88888.00 2015-09-18 01:12:19.250 261 12558.33 104.70 54601.62 88888.00 2015-09-18 01:12:19.375 261 12558.33 104.75 54601.62 88888.00 2015-09-18 01:12:19.500 261 12558.30 104.78 54601.62 88888.00 2015-09-18 01:12:19.625 261 12558.30 104.78 54601.62 88888.00 2015-09-18 01:12:19.750 261 12558.33 104.78 54601.62 88888.00 2015-09-18 01:12:19.875 261 12558.30 104.78 54601.62 88888.00 2015-09-18 01:12:20.000 261 12558.30 104.78 54601.62 88888.00 2015-09-18 01:12:20.125 261 12558.30 104.78 54601.62 88888.00 2015-09-18 01:12:20.250 261 12558.27 104.72 54601.62 88888.00 2015-09-18 01:12:20.375 261 12558.33 104.75 54601.62 88888.00 2015-09-18 01:12:20.500 261 12558.33 104.78 54601.62 88888.00 2015-09-18 01:12:20.625 261 12558.27 104.80 54601.65 88888.00 2015-09-18 01:12:20.750 261 12558.27 104.78 54601.62 88888.00 2015-09-18 01:12:20.875 261 12558.33 104.75 54601.62 88888.00 2015-09-18 01:12:21.000 261 12558.33 104.75 54601.60 88888.00 2015-09-18 01:12:21.125 261 12558.30 104.75 54601.60 88888.00 2015-09-18 01:12:21.250 261 12558.23 104.75 54601.60 88888.00 2015-09-18 01:12:21.375 261 12558.25 104.75 54601.60 88888.00 2015-09-18 01:12:21.500 261 12558.25 104.78 54601.60 88888.00 2015-09-18 01:12:21.625 261 12558.25 104.75 54601.60 88888.00 2015-09-18 01:12:21.750 261 12558.15 104.72 54601.60 88888.00 2015-09-18 01:12:21.875 261 12558.20 104.75 54601.62 88888.00 2015-09-18 01:12:22.000 261 12558.20 104.75 54601.62 88888.00 2015-09-18 01:12:22.125 261 12558.20 104.75 54601.65 88888.00 2015-09-18 01:12:22.250 261 12558.15 104.70 54601.65 88888.00 2015-09-18 01:12:22.375 261 12558.17 104.72 54601.62 88888.00 2015-09-18 01:12:22.500 261 12558.15 104.78 54601.65 88888.00 2015-09-18 01:12:22.625 261 12558.20 104.78 54601.65 88888.00 2015-09-18 01:12:22.750 261 12558.30 104.75 54601.65 88888.00 2015-09-18 01:12:22.875 261 12558.25 104.72 54601.68 88888.00 2015-09-18 01:12:23.000 261 12558.23 104.75 54601.65 88888.00 2015-09-18 01:12:23.125 261 12558.17 104.75 54601.62 88888.00 2015-09-18 01:12:23.250 261 12558.15 104.72 54601.65 88888.00 2015-09-18 01:12:23.375 261 12558.17 104.75 54601.62 88888.00 2015-09-18 01:12:23.500 261 12558.15 104.72 54601.62 88888.00 2015-09-18 01:12:23.625 261 12558.15 104.72 54601.65 88888.00 2015-09-18 01:12:23.750 261 12558.17 104.75 54601.65 88888.00 2015-09-18 01:12:23.875 261 12558.15 104.75 54601.62 88888.00 2015-09-18 01:12:24.000 261 12558.12 104.75 54601.60 88888.00 2015-09-18 01:12:24.125 261 12558.10 104.75 54601.62 88888.00 2015-09-18 01:12:24.250 261 12558.10 104.72 54601.65 88888.00 2015-09-18 01:12:24.375 261 12558.12 104.75 54601.62 88888.00 2015-09-18 01:12:24.500 261 12558.15 104.78 54601.65 88888.00 2015-09-18 01:12:24.625 261 12558.17 104.78 54601.65 88888.00 2015-09-18 01:12:24.750 261 12558.20 104.78 54601.65 88888.00 2015-09-18 01:12:24.875 261 12558.17 104.75 54601.62 88888.00 2015-09-18 01:12:25.000 261 12558.12 104.72 54601.62 88888.00 2015-09-18 01:12:25.125 261 12558.08 104.72 54601.62 88888.00 2015-09-18 01:12:25.250 261 12558.10 104.70 54601.60 88888.00 2015-09-18 01:12:25.375 261 12558.05 104.75 54601.60 88888.00 2015-09-18 01:12:25.500 261 12558.02 104.75 54601.60 88888.00 2015-09-18 01:12:25.625 261 12558.05 104.75 54601.60 88888.00 2015-09-18 01:12:25.750 261 12558.05 104.75 54601.60 88888.00 2015-09-18 01:12:25.875 261 12558.02 104.72 54601.60 88888.00 2015-09-18 01:12:26.000 261 12558.10 104.72 54601.57 88888.00 2015-09-18 01:12:26.125 261 12558.05 104.70 54601.60 88888.00 2015-09-18 01:12:26.250 261 12558.05 104.67 54601.60 88888.00 2015-09-18 01:12:26.375 261 12558.05 104.70 54601.62 88888.00 2015-09-18 01:12:26.500 261 12558.08 104.72 54601.62 88888.00 2015-09-18 01:12:26.625 261 12558.10 104.72 54601.62 88888.00 2015-09-18 01:12:26.750 261 12558.10 104.70 54601.62 88888.00 2015-09-18 01:12:26.875 261 12558.08 104.70 54601.62 88888.00 2015-09-18 01:12:27.000 261 12558.10 104.67 54601.60 88888.00 2015-09-18 01:12:27.125 261 12558.08 104.67 54601.62 88888.00 2015-09-18 01:12:27.250 261 12558.02 104.65 54601.62 88888.00 2015-09-18 01:12:27.375 261 12558.05 104.67 54601.62 88888.00 2015-09-18 01:12:27.500 261 12557.98 104.62 54601.57 88888.00 2015-09-18 01:12:27.625 261 12557.95 104.62 54601.57 88888.00 2015-09-18 01:12:27.750 261 12557.98 104.65 54601.57 88888.00 2015-09-18 01:12:27.875 261 12558.00 104.62 54601.60 88888.00 2015-09-18 01:12:28.000 261 12558.02 104.65 54601.60 88888.00 2015-09-18 01:12:28.125 261 12558.08 104.65 54601.60 88888.00 2015-09-18 01:12:28.250 261 12558.08 104.65 54601.60 88888.00 2015-09-18 01:12:28.375 261 12558.02 104.67 54601.60 88888.00 2015-09-18 01:12:28.500 261 12558.02 104.65 54601.60 88888.00 2015-09-18 01:12:28.625 261 12558.02 104.60 54601.60 88888.00 2015-09-18 01:12:28.750 261 12558.02 104.58 54601.57 88888.00 2015-09-18 01:12:28.875 261 12557.95 104.62 54601.60 88888.00 2015-09-18 01:12:29.000 261 12557.98 104.58 54601.60 88888.00 2015-09-18 01:12:29.125 261 12558.02 104.58 54601.60 88888.00 2015-09-18 01:12:29.250 261 12557.98 104.60 54601.60 88888.00 2015-09-18 01:12:29.375 261 12558.02 104.58 54601.57 88888.00 2015-09-18 01:12:29.500 261 12558.05 104.55 54601.60 88888.00 2015-09-18 01:12:29.625 261 12558.08 104.55 54601.62 88888.00 2015-09-18 01:12:29.750 261 12558.05 104.60 54601.62 88888.00 2015-09-18 01:12:29.875 261 12558.02 104.60 54601.60 88888.00 2015-09-18 01:12:30.000 261 12558.02 104.58 54601.57 88888.00 2015-09-18 01:12:30.125 261 12558.00 104.55 54601.60 88888.00 2015-09-18 01:12:30.250 261 12557.95 104.55 54601.60 88888.00 2015-09-18 01:12:30.375 261 12557.90 104.55 54601.57 88888.00 2015-09-18 01:12:30.500 261 12557.88 104.58 54601.55 88888.00 2015-09-18 01:12:30.625 261 12557.90 104.55 54601.55 88888.00 2015-09-18 01:12:30.750 261 12557.98 104.58 54601.53 88888.00 2015-09-18 01:12:30.875 261 12558.02 104.58 54601.55 88888.00 2015-09-18 01:12:31.000 261 12558.00 104.60 54601.53 88888.00 2015-09-18 01:12:31.125 261 12557.90 104.58 54601.55 88888.00 2015-09-18 01:12:31.250 261 12557.90 104.55 54601.55 88888.00 2015-09-18 01:12:31.375 261 12557.92 104.58 54601.53 88888.00 2015-09-18 01:12:31.500 261 12557.90 104.55 54601.53 88888.00 2015-09-18 01:12:31.625 261 12557.90 104.55 54601.53 88888.00 2015-09-18 01:12:31.750 261 12557.90 104.53 54601.55 88888.00 2015-09-18 01:12:31.875 261 12557.92 104.58 54601.55 88888.00 2015-09-18 01:12:32.000 261 12557.90 104.55 54601.53 88888.00 2015-09-18 01:12:32.125 261 12557.88 104.50 54601.50 88888.00 2015-09-18 01:12:32.250 261 12557.85 104.53 54601.53 88888.00 2015-09-18 01:12:32.375 261 12557.85 104.53 54601.53 88888.00 2015-09-18 01:12:32.500 261 12557.90 104.50 54601.50 88888.00 2015-09-18 01:12:32.625 261 12557.92 104.50 54601.50 88888.00 2015-09-18 01:12:32.750 261 12557.85 104.53 54601.50 88888.00 2015-09-18 01:12:32.875 261 12557.77 104.58 54601.50 88888.00 2015-09-18 01:12:33.000 261 12557.83 104.55 54601.50 88888.00 2015-09-18 01:12:33.125 261 12557.88 104.50 54601.47 88888.00 2015-09-18 01:12:33.250 261 12557.85 104.50 54601.50 88888.00 2015-09-18 01:12:33.375 261 12557.88 104.53 54601.47 88888.00 2015-09-18 01:12:33.500 261 12557.90 104.50 54601.47 88888.00 2015-09-18 01:12:33.625 261 12557.92 104.50 54601.47 88888.00 2015-09-18 01:12:33.750 261 12557.95 104.53 54601.47 88888.00 2015-09-18 01:12:33.875 261 12557.92 104.53 54601.45 88888.00 2015-09-18 01:12:34.000 261 12557.92 104.50 54601.45 88888.00 2015-09-18 01:12:34.125 261 12558.00 104.53 54601.45 88888.00 2015-09-18 01:12:34.250 261 12557.98 104.50 54601.45 88888.00 2015-09-18 01:12:34.375 261 12557.95 104.53 54601.45 88888.00 2015-09-18 01:12:34.500 261 12557.90 104.53 54601.45 88888.00 2015-09-18 01:12:34.625 261 12557.80 104.53 54601.45 88888.00 2015-09-18 01:12:34.750 261 12557.83 104.53 54601.47 88888.00 2015-09-18 01:12:34.875 261 12557.88 104.55 54601.45 88888.00 2015-09-18 01:12:35.000 261 12557.90 104.55 54601.45 88888.00 2015-09-18 01:12:35.125 261 12557.92 104.55 54601.47 88888.00 2015-09-18 01:12:35.250 261 12557.92 104.53 54601.47 88888.00 2015-09-18 01:12:35.375 261 12557.98 104.53 54601.45 88888.00 2015-09-18 01:12:35.500 261 12557.92 104.53 54601.43 88888.00 2015-09-18 01:12:35.625 261 12557.85 104.55 54601.43 88888.00 2015-09-18 01:12:35.750 261 12557.88 104.53 54601.43 88888.00 2015-09-18 01:12:35.875 261 12557.90 104.50 54601.43 88888.00 2015-09-18 01:12:36.000 261 12557.92 104.50 54601.40 88888.00 2015-09-18 01:12:36.125 261 12557.92 104.53 54601.43 88888.00 2015-09-18 01:12:36.250 261 12557.90 104.53 54601.40 88888.00 2015-09-18 01:12:36.375 261 12557.90 104.47 54601.40 88888.00 2015-09-18 01:12:36.500 261 12557.85 104.50 54601.40 88888.00 2015-09-18 01:12:36.625 261 12557.88 104.55 54601.40 88888.00 2015-09-18 01:12:36.750 261 12557.90 104.58 54601.43 88888.00 2015-09-18 01:12:36.875 261 12557.85 104.53 54601.40 88888.00 2015-09-18 01:12:37.000 261 12557.85 104.50 54601.40 88888.00 2015-09-18 01:12:37.125 261 12557.85 104.53 54601.40 88888.00 2015-09-18 01:12:37.250 261 12557.83 104.55 54601.38 88888.00 2015-09-18 01:12:37.375 261 12557.88 104.58 54601.38 88888.00 2015-09-18 01:12:37.500 261 12557.92 104.58 54601.38 88888.00 2015-09-18 01:12:37.625 261 12557.90 104.53 54601.35 88888.00 2015-09-18 01:12:37.750 261 12557.88 104.53 54601.35 88888.00 2015-09-18 01:12:37.875 261 12557.83 104.53 54601.35 88888.00 2015-09-18 01:12:38.000 261 12557.85 104.50 54601.32 88888.00 2015-09-18 01:12:38.125 261 12557.88 104.50 54601.35 88888.00 2015-09-18 01:12:38.250 261 12557.90 104.50 54601.32 88888.00 2015-09-18 01:12:38.375 261 12557.90 104.53 54601.32 88888.00 2015-09-18 01:12:38.500 261 12557.85 104.55 54601.30 88888.00 2015-09-18 01:12:38.625 261 12557.88 104.53 54601.32 88888.00 2015-09-18 01:12:38.750 261 12557.88 104.53 54601.30 88888.00 2015-09-18 01:12:38.875 261 12557.83 104.53 54601.30 88888.00 2015-09-18 01:12:39.000 261 12557.85 104.53 54601.30 88888.00 2015-09-18 01:12:39.125 261 12557.90 104.55 54601.30 88888.00 2015-09-18 01:12:39.250 261 12557.90 104.50 54601.30 88888.00 2015-09-18 01:12:39.375 261 12557.95 104.50 54601.28 88888.00 2015-09-18 01:12:39.500 261 12557.88 104.50 54601.30 88888.00 2015-09-18 01:12:39.625 261 12557.83 104.50 54601.30 88888.00 2015-09-18 01:12:39.750 261 12557.85 104.53 54601.30 88888.00 2015-09-18 01:12:39.875 261 12557.85 104.50 54601.30 88888.00 2015-09-18 01:12:40.000 261 12557.90 104.53 54601.28 88888.00 2015-09-18 01:12:40.125 261 12557.92 104.58 54601.28 88888.00 2015-09-18 01:12:40.250 261 12557.88 104.55 54601.28 88888.00 2015-09-18 01:12:40.375 261 12557.85 104.55 54601.28 88888.00 2015-09-18 01:12:40.500 261 12557.80 104.53 54601.25 88888.00 2015-09-18 01:12:40.625 261 12557.85 104.53 54601.22 88888.00 2015-09-18 01:12:40.750 261 12557.90 104.53 54601.25 88888.00 2015-09-18 01:12:40.875 261 12557.92 104.55 54601.25 88888.00 2015-09-18 01:12:41.000 261 12557.95 104.60 54601.22 88888.00 2015-09-18 01:12:41.125 261 12557.90 104.60 54601.22 88888.00 2015-09-18 01:12:41.250 261 12557.88 104.58 54601.22 88888.00 2015-09-18 01:12:41.375 261 12557.88 104.58 54601.22 88888.00 2015-09-18 01:12:41.500 261 12557.90 104.62 54601.25 88888.00 2015-09-18 01:12:41.625 261 12557.95 104.65 54601.25 88888.00 2015-09-18 01:12:41.750 261 12557.98 104.60 54601.20 88888.00 2015-09-18 01:12:41.875 261 12558.00 104.60 54601.22 88888.00 2015-09-18 01:12:42.000 261 12558.00 104.62 54601.22 88888.00 2015-09-18 01:12:42.125 261 12558.00 104.60 54601.20 88888.00 2015-09-18 01:12:42.250 261 12557.95 104.58 54601.20 88888.00 2015-09-18 01:12:42.375 261 12558.00 104.60 54601.22 88888.00 2015-09-18 01:12:42.500 261 12557.98 104.58 54601.20 88888.00 2015-09-18 01:12:42.625 261 12558.00 104.58 54601.18 88888.00 2015-09-18 01:12:42.750 261 12558.02 104.58 54601.18 88888.00 2015-09-18 01:12:42.875 261 12558.02 104.62 54601.20 88888.00 2015-09-18 01:12:43.000 261 12558.02 104.62 54601.20 88888.00 2015-09-18 01:12:43.125 261 12557.98 104.62 54601.20 88888.00 2015-09-18 01:12:43.250 261 12557.98 104.58 54601.20 88888.00 2015-09-18 01:12:43.375 261 12558.02 104.58 54601.18 88888.00 2015-09-18 01:12:43.500 261 12558.05 104.60 54601.15 88888.00 2015-09-18 01:12:43.625 261 12558.08 104.60 54601.15 88888.00 2015-09-18 01:12:43.750 261 12558.10 104.58 54601.15 88888.00 2015-09-18 01:12:43.875 261 12558.08 104.58 54601.18 88888.00 2015-09-18 01:12:44.000 261 12558.08 104.58 54601.15 88888.00 2015-09-18 01:12:44.125 261 12558.08 104.60 54601.18 88888.00 2015-09-18 01:12:44.250 261 12558.00 104.62 54601.15 88888.00 2015-09-18 01:12:44.375 261 12558.05 104.60 54601.15 88888.00 2015-09-18 01:12:44.500 261 12558.10 104.60 54601.15 88888.00 2015-09-18 01:12:44.625 261 12558.12 104.60 54601.12 88888.00 2015-09-18 01:12:44.750 261 12558.08 104.62 54601.12 88888.00 2015-09-18 01:12:44.875 261 12558.05 104.62 54601.12 88888.00 2015-09-18 01:12:45.000 261 12558.05 104.65 54601.10 88888.00 2015-09-18 01:12:45.125 261 12558.02 104.65 54601.10 88888.00 2015-09-18 01:12:45.250 261 12558.00 104.62 54601.07 88888.00 2015-09-18 01:12:45.375 261 12558.08 104.65 54601.07 88888.00 2015-09-18 01:12:45.500 261 12558.10 104.65 54601.07 88888.00 2015-09-18 01:12:45.625 261 12558.10 104.62 54601.07 88888.00 2015-09-18 01:12:45.750 261 12558.05 104.62 54601.07 88888.00 2015-09-18 01:12:45.875 261 12557.98 104.62 54601.10 88888.00 2015-09-18 01:12:46.000 261 12558.02 104.65 54601.07 88888.00 2015-09-18 01:12:46.125 261 12558.08 104.65 54601.07 88888.00 2015-09-18 01:12:46.250 261 12558.08 104.62 54601.07 88888.00 2015-09-18 01:12:46.375 261 12558.05 104.67 54601.10 88888.00 2015-09-18 01:12:46.500 261 12558.05 104.65 54601.07 88888.00 2015-09-18 01:12:46.625 261 12558.08 104.65 54601.07 88888.00 2015-09-18 01:12:46.750 261 12558.10 104.67 54601.10 88888.00 2015-09-18 01:12:46.875 261 12558.05 104.70 54601.05 88888.00 2015-09-18 01:12:47.000 261 12558.02 104.67 54601.03 88888.00 2015-09-18 01:12:47.125 261 12558.05 104.67 54601.00 88888.00 2015-09-18 01:12:47.250 261 12558.00 104.65 54601.03 88888.00 2015-09-18 01:12:47.375 261 12557.95 104.65 54601.03 88888.00 2015-09-18 01:12:47.500 261 12558.00 104.65 54601.03 88888.00 2015-09-18 01:12:47.625 261 12558.05 104.67 54601.03 88888.00 2015-09-18 01:12:47.750 261 12558.10 104.67 54601.03 88888.00 2015-09-18 01:12:47.875 261 12558.12 104.65 54601.03 88888.00 2015-09-18 01:12:48.000 261 12558.10 104.65 54601.03 88888.00 2015-09-18 01:12:48.125 261 12558.08 104.65 54601.03 88888.00 2015-09-18 01:12:48.250 261 12558.05 104.62 54601.00 88888.00 2015-09-18 01:12:48.375 261 12558.05 104.62 54601.05 88888.00 2015-09-18 01:12:48.500 261 12558.10 104.65 54601.03 88888.00 2015-09-18 01:12:48.625 261 12558.10 104.70 54601.03 88888.00 2015-09-18 01:12:48.750 261 12558.15 104.67 54601.00 88888.00 2015-09-18 01:12:48.875 261 12558.10 104.65 54601.00 88888.00 2015-09-18 01:12:49.000 261 12558.08 104.67 54600.97 88888.00 2015-09-18 01:12:49.125 261 12558.12 104.70 54601.00 88888.00 2015-09-18 01:12:49.250 261 12558.15 104.65 54601.00 88888.00 2015-09-18 01:12:49.375 261 12558.15 104.67 54600.97 88888.00 2015-09-18 01:12:49.500 261 12558.10 104.67 54600.97 88888.00 2015-09-18 01:12:49.625 261 12558.12 104.70 54600.95 88888.00 2015-09-18 01:12:49.750 261 12558.10 104.70 54600.95 88888.00 2015-09-18 01:12:49.875 261 12558.12 104.67 54600.95 88888.00 2015-09-18 01:12:50.000 261 12558.10 104.70 54600.97 88888.00 2015-09-18 01:12:50.125 261 12558.12 104.70 54601.00 88888.00 2015-09-18 01:12:50.250 261 12558.10 104.67 54601.03 88888.00 2015-09-18 01:12:50.375 261 12558.10 104.67 54601.00 88888.00 2015-09-18 01:12:50.500 261 12558.05 104.65 54601.00 88888.00 2015-09-18 01:12:50.625 261 12558.02 104.67 54600.97 88888.00 2015-09-18 01:12:50.750 261 12558.02 104.70 54600.95 88888.00 2015-09-18 01:12:50.875 261 12558.02 104.70 54600.97 88888.00 2015-09-18 01:12:51.000 261 12558.02 104.70 54600.97 88888.00 2015-09-18 01:12:51.125 261 12558.02 104.70 54600.97 88888.00 2015-09-18 01:12:51.250 261 12558.00 104.67 54600.97 88888.00 2015-09-18 01:12:51.375 261 12558.08 104.67 54601.00 88888.00 2015-09-18 01:12:51.500 261 12558.05 104.65 54600.97 88888.00 2015-09-18 01:12:51.625 261 12558.12 104.67 54600.97 88888.00 2015-09-18 01:12:51.750 261 12558.10 104.67 54600.97 88888.00 2015-09-18 01:12:51.875 261 12558.10 104.67 54600.95 88888.00 2015-09-18 01:12:52.000 261 12558.10 104.70 54600.93 88888.00 2015-09-18 01:12:52.125 261 12558.12 104.70 54600.95 88888.00 2015-09-18 01:12:52.250 261 12558.08 104.65 54600.95 88888.00 2015-09-18 01:12:52.375 261 12558.10 104.67 54600.95 88888.00 2015-09-18 01:12:52.500 261 12558.10 104.70 54600.90 88888.00 2015-09-18 01:12:52.625 261 12558.08 104.65 54600.93 88888.00 2015-09-18 01:12:52.750 261 12558.08 104.67 54600.93 88888.00 2015-09-18 01:12:52.875 261 12558.10 104.67 54600.90 88888.00 2015-09-18 01:12:53.000 261 12558.12 104.65 54600.88 88888.00 2015-09-18 01:12:53.125 261 12558.15 104.67 54600.90 88888.00 2015-09-18 01:12:53.250 261 12558.10 104.65 54600.93 88888.00 2015-09-18 01:12:53.375 261 12558.08 104.67 54600.90 88888.00 2015-09-18 01:12:53.500 261 12558.02 104.65 54600.93 88888.00 2015-09-18 01:12:53.625 261 12558.05 104.62 54600.93 88888.00 2015-09-18 01:12:53.750 261 12558.05 104.67 54600.90 88888.00 2015-09-18 01:12:53.875 261 12558.02 104.65 54600.93 88888.00 2015-09-18 01:12:54.000 261 12558.00 104.62 54600.90 88888.00 2015-09-18 01:12:54.125 261 12558.00 104.62 54600.90 88888.00 2015-09-18 01:12:54.250 261 12557.98 104.62 54600.93 88888.00 2015-09-18 01:12:54.375 261 12558.00 104.62 54600.90 88888.00 2015-09-18 01:12:54.500 261 12558.02 104.60 54600.90 88888.00 2015-09-18 01:12:54.625 261 12558.05 104.62 54600.90 88888.00 2015-09-18 01:12:54.750 261 12558.05 104.65 54600.88 88888.00 2015-09-18 01:12:54.875 261 12558.05 104.62 54600.90 88888.00 2015-09-18 01:12:55.000 261 12558.10 104.62 54600.90 88888.00 2015-09-18 01:12:55.125 261 12558.12 104.62 54600.88 88888.00 2015-09-18 01:12:55.250 261 12558.10 104.60 54600.90 88888.00 2015-09-18 01:12:55.375 261 12558.12 104.62 54600.90 88888.00 2015-09-18 01:12:55.500 261 12558.02 104.58 54600.90 88888.00 2015-09-18 01:12:55.625 261 12558.00 104.55 54600.90 88888.00 2015-09-18 01:12:55.750 261 12557.95 104.58 54600.88 88888.00 2015-09-18 01:12:55.875 261 12558.00 104.55 54600.90 88888.00 2015-09-18 01:12:56.000 261 12558.00 104.58 54600.85 88888.00 2015-09-18 01:12:56.125 261 12558.00 104.60 54600.85 88888.00 2015-09-18 01:12:56.250 261 12558.02 104.60 54600.90 88888.00 2015-09-18 01:12:56.375 261 12557.98 104.60 54600.88 88888.00 2015-09-18 01:12:56.500 261 12558.05 104.60 54600.88 88888.00 2015-09-18 01:12:56.625 261 12558.08 104.58 54600.85 88888.00 2015-09-18 01:12:56.750 261 12558.05 104.58 54600.85 88888.00 2015-09-18 01:12:56.875 261 12558.05 104.60 54600.88 88888.00 2015-09-18 01:12:57.000 261 12558.05 104.58 54600.85 88888.00 2015-09-18 01:12:57.125 261 12558.08 104.58 54600.88 88888.00 2015-09-18 01:12:57.250 261 12557.98 104.53 54600.85 88888.00 2015-09-18 01:12:57.375 261 12558.02 104.53 54600.85 88888.00 2015-09-18 01:12:57.500 261 12558.02 104.53 54600.88 88888.00 2015-09-18 01:12:57.625 261 12558.02 104.53 54600.85 88888.00 2015-09-18 01:12:57.750 261 12558.02 104.53 54600.85 88888.00 2015-09-18 01:12:57.875 261 12558.00 104.50 54600.85 88888.00 2015-09-18 01:12:58.000 261 12558.02 104.47 54600.85 88888.00 2015-09-18 01:12:58.125 261 12558.02 104.50 54600.88 88888.00 2015-09-18 01:12:58.250 261 12557.95 104.50 54600.88 88888.00 2015-09-18 01:12:58.375 261 12557.98 104.50 54600.88 88888.00 2015-09-18 01:12:58.500 261 12557.98 104.50 54600.88 88888.00 2015-09-18 01:12:58.625 261 12557.95 104.53 54600.88 88888.00 2015-09-18 01:12:58.750 261 12557.95 104.53 54600.88 88888.00 2015-09-18 01:12:58.875 261 12557.98 104.53 54600.85 88888.00 2015-09-18 01:12:59.000 261 12557.98 104.53 54600.85 88888.00 2015-09-18 01:12:59.125 261 12557.92 104.58 54600.85 88888.00 2015-09-18 01:12:59.250 261 12557.88 104.53 54600.85 88888.00 2015-09-18 01:12:59.375 261 12557.90 104.50 54600.85 88888.00 2015-09-18 01:12:59.500 261 12557.90 104.53 54600.85 88888.00 2015-09-18 01:12:59.625 261 12557.92 104.50 54600.82 88888.00 2015-09-18 01:12:59.750 261 12557.92 104.47 54600.82 88888.00 2015-09-18 01:12:59.875 261 12557.92 104.53 54600.82 88888.00 2015-09-18 01:13:00.000 261 12557.92 104.50 54600.85 88888.00 2015-09-18 01:13:00.125 261 12557.95 104.47 54600.82 88888.00 2015-09-18 01:13:00.250 261 12557.95 104.45 54600.85 88888.00 2015-09-18 01:13:00.375 261 12557.95 104.45 54600.82 88888.00 2015-09-18 01:13:00.500 261 12557.92 104.45 54600.82 88888.00 2015-09-18 01:13:00.625 261 12557.95 104.42 54600.82 88888.00 2015-09-18 01:13:00.750 261 12557.98 104.42 54600.82 88888.00 2015-09-18 01:13:00.875 261 12557.95 104.45 54600.85 88888.00 2015-09-18 01:13:01.000 261 12557.95 104.42 54600.85 88888.00 2015-09-18 01:13:01.125 261 12557.90 104.45 54600.85 88888.00 2015-09-18 01:13:01.250 261 12557.90 104.40 54600.82 88888.00 2015-09-18 01:13:01.375 261 12557.90 104.40 54600.82 88888.00 2015-09-18 01:13:01.500 261 12557.90 104.40 54600.82 88888.00 2015-09-18 01:13:01.625 261 12557.90 104.35 54600.82 88888.00 2015-09-18 01:13:01.750 261 12557.88 104.35 54600.80 88888.00 2015-09-18 01:13:01.875 261 12557.85 104.33 54600.78 88888.00 2015-09-18 01:13:02.000 261 12557.83 104.38 54600.80 88888.00 2015-09-18 01:13:02.125 261 12557.85 104.42 54600.82 88888.00 2015-09-18 01:13:02.250 261 12557.85 104.38 54600.82 88888.00 2015-09-18 01:13:02.375 261 12557.85 104.40 54600.80 88888.00 2015-09-18 01:13:02.500 261 12557.92 104.35 54600.82 88888.00 2015-09-18 01:13:02.625 261 12557.95 104.38 54600.82 88888.00 2015-09-18 01:13:02.750 261 12557.92 104.40 54600.80 88888.00 2015-09-18 01:13:02.875 261 12557.85 104.40 54600.82 88888.00 2015-09-18 01:13:03.000 261 12557.83 104.40 54600.82 88888.00 2015-09-18 01:13:03.125 261 12557.83 104.38 54600.82 88888.00 2015-09-18 01:13:03.250 261 12557.77 104.33 54600.82 88888.00 2015-09-18 01:13:03.375 261 12557.83 104.35 54600.82 88888.00 2015-09-18 01:13:03.500 261 12557.83 104.38 54600.82 88888.00 2015-09-18 01:13:03.625 261 12557.83 104.38 54600.80 88888.00 2015-09-18 01:13:03.750 261 12557.85 104.38 54600.80 88888.00 2015-09-18 01:13:03.875 261 12557.83 104.38 54600.82 88888.00 2015-09-18 01:13:04.000 261 12557.85 104.38 54600.82 88888.00 2015-09-18 01:13:04.125 261 12557.85 104.33 54600.82 88888.00 2015-09-18 01:13:04.250 261 12557.77 104.30 54600.82 88888.00 2015-09-18 01:13:04.375 261 12557.80 104.33 54600.82 88888.00 2015-09-18 01:13:04.500 261 12557.80 104.35 54600.82 88888.00 2015-09-18 01:13:04.625 261 12557.77 104.33 54600.82 88888.00 2015-09-18 01:13:04.750 261 12557.75 104.28 54600.82 88888.00 2015-09-18 01:13:04.875 261 12557.73 104.25 54600.82 88888.00 2015-09-18 01:13:05.000 261 12557.77 104.25 54600.80 88888.00 2015-09-18 01:13:05.125 261 12557.80 104.28 54600.80 88888.00 2015-09-18 01:13:05.250 261 12557.73 104.28 54600.80 88888.00 2015-09-18 01:13:05.375 261 12557.70 104.28 54600.82 88888.00 2015-09-18 01:13:05.500 261 12557.70 104.28 54600.80 88888.00 2015-09-18 01:13:05.625 261 12557.75 104.28 54600.82 88888.00 2015-09-18 01:13:05.750 261 12557.80 104.30 54600.82 88888.00 2015-09-18 01:13:05.875 261 12557.80 104.28 54600.80 88888.00 2015-09-18 01:13:06.000 261 12557.77 104.28 54600.80 88888.00 2015-09-18 01:13:06.125 261 12557.75 104.28 54600.82 88888.00 2015-09-18 01:13:06.250 261 12557.70 104.25 54600.82 88888.00 2015-09-18 01:13:06.375 261 12557.75 104.28 54600.80 88888.00 2015-09-18 01:13:06.500 261 12557.77 104.25 54600.80 88888.00 2015-09-18 01:13:06.625 261 12557.83 104.25 54600.80 88888.00 2015-09-18 01:13:06.750 261 12557.75 104.30 54600.80 88888.00 2015-09-18 01:13:06.875 261 12557.75 104.28 54600.80 88888.00 2015-09-18 01:13:07.000 261 12557.75 104.25 54600.78 88888.00 2015-09-18 01:13:07.125 261 12557.67 104.25 54600.75 88888.00 2015-09-18 01:13:07.250 261 12557.67 104.25 54600.78 88888.00 2015-09-18 01:13:07.375 261 12557.70 104.25 54600.75 88888.00 2015-09-18 01:13:07.500 261 12557.70 104.25 54600.78 88888.00 2015-09-18 01:13:07.625 261 12557.70 104.22 54600.78 88888.00 2015-09-18 01:13:07.750 261 12557.65 104.22 54600.78 88888.00 2015-09-18 01:13:07.875 261 12557.67 104.25 54600.78 88888.00 2015-09-18 01:13:08.000 261 12557.77 104.22 54600.78 88888.00 2015-09-18 01:13:08.125 261 12557.83 104.25 54600.78 88888.00 2015-09-18 01:13:08.250 261 12557.75 104.22 54600.78 88888.00 2015-09-18 01:13:08.375 261 12557.70 104.22 54600.75 88888.00 2015-09-18 01:13:08.500 261 12557.73 104.22 54600.75 88888.00 2015-09-18 01:13:08.625 261 12557.75 104.22 54600.78 88888.00 2015-09-18 01:13:08.750 261 12557.75 104.22 54600.78 88888.00 2015-09-18 01:13:08.875 261 12557.73 104.22 54600.78 88888.00 2015-09-18 01:13:09.000 261 12557.70 104.25 54600.75 88888.00 2015-09-18 01:13:09.125 261 12557.70 104.22 54600.78 88888.00 2015-09-18 01:13:09.250 261 12557.67 104.22 54600.80 88888.00 2015-09-18 01:13:09.375 261 12557.70 104.22 54600.78 88888.00 2015-09-18 01:13:09.500 261 12557.70 104.25 54600.75 88888.00 2015-09-18 01:13:09.625 261 12557.73 104.22 54600.75 88888.00 2015-09-18 01:13:09.750 261 12557.77 104.25 54600.75 88888.00 2015-09-18 01:13:09.875 261 12557.80 104.25 54600.75 88888.00 2015-09-18 01:13:10.000 261 12557.75 104.28 54600.75 88888.00 2015-09-18 01:13:10.125 261 12557.67 104.28 54600.75 88888.00 2015-09-18 01:13:10.250 261 12557.62 104.22 54600.75 88888.00 2015-09-18 01:13:10.375 261 12557.67 104.25 54600.75 88888.00 2015-09-18 01:13:10.500 261 12557.75 104.28 54600.75 88888.00 2015-09-18 01:13:10.625 261 12557.75 104.25 54600.75 88888.00 2015-09-18 01:13:10.750 261 12557.75 104.22 54600.78 88888.00 2015-09-18 01:13:10.875 261 12557.75 104.20 54600.78 88888.00 2015-09-18 01:13:11.000 261 12557.75 104.20 54600.78 88888.00 2015-09-18 01:13:11.125 261 12557.75 104.22 54600.78 88888.00 2015-09-18 01:13:11.250 261 12557.70 104.22 54600.78 88888.00 2015-09-18 01:13:11.375 261 12557.62 104.22 54600.75 88888.00 2015-09-18 01:13:11.500 261 12557.62 104.20 54600.75 88888.00 2015-09-18 01:13:11.625 261 12557.67 104.22 54600.75 88888.00 2015-09-18 01:13:11.750 261 12557.70 104.20 54600.78 88888.00 2015-09-18 01:13:11.875 261 12557.70 104.20 54600.78 88888.00 2015-09-18 01:13:12.000 261 12557.73 104.22 54600.75 88888.00 2015-09-18 01:13:12.125 261 12557.70 104.20 54600.75 88888.00 2015-09-18 01:13:12.250 261 12557.70 104.17 54600.78 88888.00 2015-09-18 01:13:12.375 261 12557.67 104.22 54600.78 88888.00 2015-09-18 01:13:12.500 261 12557.70 104.25 54600.80 88888.00 2015-09-18 01:13:12.625 261 12557.73 104.22 54600.78 88888.00 2015-09-18 01:13:12.750 261 12557.75 104.20 54600.78 88888.00 2015-09-18 01:13:12.875 261 12557.70 104.17 54600.75 88888.00 2015-09-18 01:13:13.000 261 12557.67 104.17 54600.78 88888.00 2015-09-18 01:13:13.125 261 12557.65 104.20 54600.78 88888.00 2015-09-18 01:13:13.250 261 12557.60 104.17 54600.78 88888.00 2015-09-18 01:13:13.375 261 12557.62 104.20 54600.78 88888.00 2015-09-18 01:13:13.500 261 12557.62 104.20 54600.80 88888.00 2015-09-18 01:13:13.625 261 12557.67 104.20 54600.78 88888.00 2015-09-18 01:13:13.750 261 12557.70 104.20 54600.75 88888.00 2015-09-18 01:13:13.875 261 12557.70 104.22 54600.80 88888.00 2015-09-18 01:13:14.000 261 12557.67 104.17 54600.80 88888.00 2015-09-18 01:13:14.125 261 12557.60 104.17 54600.80 88888.00 2015-09-18 01:13:14.250 261 12557.62 104.20 54600.80 88888.00 2015-09-18 01:13:14.375 261 12557.65 104.17 54600.80 88888.00 2015-09-18 01:13:14.500 261 12557.65 104.17 54600.80 88888.00 2015-09-18 01:13:14.625 261 12557.67 104.15 54600.78 88888.00 2015-09-18 01:13:14.750 261 12557.62 104.20 54600.78 88888.00 2015-09-18 01:13:14.875 261 12557.60 104.22 54600.78 88888.00 2015-09-18 01:13:15.000 261 12557.65 104.20 54600.78 88888.00 2015-09-18 01:13:15.125 261 12557.65 104.20 54600.78 88888.00 2015-09-18 01:13:15.250 261 12557.60 104.20 54600.80 88888.00 2015-09-18 01:13:15.375 261 12557.60 104.20 54600.80 88888.00 2015-09-18 01:13:15.500 261 12557.62 104.20 54600.80 88888.00 2015-09-18 01:13:15.625 261 12557.65 104.17 54600.78 88888.00 2015-09-18 01:13:15.750 261 12557.62 104.17 54600.78 88888.00 2015-09-18 01:13:15.875 261 12557.60 104.15 54600.78 88888.00 2015-09-18 01:13:16.000 261 12557.60 104.15 54600.78 88888.00 2015-09-18 01:13:16.125 261 12557.62 104.15 54600.78 88888.00 2015-09-18 01:13:16.250 261 12557.60 104.12 54600.75 88888.00 2015-09-18 01:13:16.375 261 12557.58 104.17 54600.78 88888.00 2015-09-18 01:13:16.500 261 12557.55 104.17 54600.78 88888.00 2015-09-18 01:13:16.625 261 12557.48 104.17 54600.78 88888.00 2015-09-18 01:13:16.750 261 12557.50 104.17 54600.78 88888.00 2015-09-18 01:13:16.875 261 12557.52 104.17 54600.75 88888.00 2015-09-18 01:13:17.000 261 12557.55 104.17 54600.75 88888.00 2015-09-18 01:13:17.125 261 12557.60 104.17 54600.78 88888.00 2015-09-18 01:13:17.250 261 12557.60 104.15 54600.78 88888.00 2015-09-18 01:13:17.375 261 12557.62 104.15 54600.78 88888.00 2015-09-18 01:13:17.500 261 12557.55 104.15 54600.78 88888.00 2015-09-18 01:13:17.625 261 12557.50 104.17 54600.78 88888.00 2015-09-18 01:13:17.750 261 12557.45 104.17 54600.80 88888.00 2015-09-18 01:13:17.875 261 12557.42 104.15 54600.78 88888.00 2015-09-18 01:13:18.000 261 12557.48 104.12 54600.75 88888.00 2015-09-18 01:13:18.125 261 12557.55 104.12 54600.78 88888.00 2015-09-18 01:13:18.250 261 12557.50 104.08 54600.78 88888.00 2015-09-18 01:13:18.375 261 12557.50 104.05 54600.72 88888.00 2015-09-18 01:13:18.500 261 12557.52 104.08 54600.72 88888.00 2015-09-18 01:13:18.625 261 12557.50 104.10 54600.75 88888.00 2015-09-18 01:13:18.750 261 12557.52 104.10 54600.75 88888.00 2015-09-18 01:13:18.875 261 12557.55 104.08 54600.75 88888.00 2015-09-18 01:13:19.000 261 12557.52 104.10 54600.75 88888.00 2015-09-18 01:13:19.125 261 12557.52 104.12 54600.78 88888.00 2015-09-18 01:13:19.250 261 12557.55 104.15 54600.80 88888.00 2015-09-18 01:13:19.375 261 12557.58 104.15 54600.75 88888.00 2015-09-18 01:13:19.500 261 12557.55 104.15 54600.78 88888.00 2015-09-18 01:13:19.625 261 12557.52 104.15 54600.78 88888.00 2015-09-18 01:13:19.750 261 12557.45 104.12 54600.78 88888.00 2015-09-18 01:13:19.875 261 12557.45 104.12 54600.75 88888.00 2015-09-18 01:13:20.000 261 12557.45 104.15 54600.75 88888.00 2015-09-18 01:13:20.125 261 12557.42 104.12 54600.78 88888.00 2015-09-18 01:13:20.250 261 12557.45 104.15 54600.75 88888.00 2015-09-18 01:13:20.375 261 12557.48 104.12 54600.72 88888.00 2015-09-18 01:13:20.500 261 12557.42 104.10 54600.72 88888.00 2015-09-18 01:13:20.625 261 12557.45 104.08 54600.72 88888.00 2015-09-18 01:13:20.750 261 12557.45 104.10 54600.72 88888.00 2015-09-18 01:13:20.875 261 12557.40 104.08 54600.78 88888.00 2015-09-18 01:13:21.000 261 12557.35 104.08 54600.78 88888.00 2015-09-18 01:13:21.125 261 12557.40 104.03 54600.75 88888.00 2015-09-18 01:13:21.250 261 12557.50 104.03 54600.75 88888.00 2015-09-18 01:13:21.375 261 12557.55 104.05 54600.75 88888.00 2015-09-18 01:13:21.500 261 12557.48 104.05 54600.72 88888.00 2015-09-18 01:13:21.625 261 12557.42 104.03 54600.75 88888.00 2015-09-18 01:13:21.750 261 12557.38 104.03 54600.72 88888.00 2015-09-18 01:13:21.875 261 12557.42 104.05 54600.72 88888.00 2015-09-18 01:13:22.000 261 12557.52 104.03 54600.72 88888.00 2015-09-18 01:13:22.125 261 12557.58 104.03 54600.72 88888.00 2015-09-18 01:13:22.250 261 12557.55 104.03 54600.75 88888.00 2015-09-18 01:13:22.375 261 12557.52 104.05 54600.75 88888.00 2015-09-18 01:13:22.500 261 12557.48 104.05 54600.72 88888.00 2015-09-18 01:13:22.625 261 12557.45 104.03 54600.72 88888.00 2015-09-18 01:13:22.750 261 12557.42 104.03 54600.72 88888.00 2015-09-18 01:13:22.875 261 12557.42 104.00 54600.72 88888.00 2015-09-18 01:13:23.000 261 12557.40 103.97 54600.70 88888.00 2015-09-18 01:13:23.125 261 12557.38 104.00 54600.72 88888.00 2015-09-18 01:13:23.250 261 12557.33 103.97 54600.70 88888.00 2015-09-18 01:13:23.375 261 12557.40 103.95 54600.70 88888.00 2015-09-18 01:13:23.500 261 12557.45 103.97 54600.72 88888.00 2015-09-18 01:13:23.625 261 12557.50 103.97 54600.75 88888.00 2015-09-18 01:13:23.750 261 12557.40 103.95 54600.75 88888.00 2015-09-18 01:13:23.875 261 12557.33 103.90 54600.75 88888.00 2015-09-18 01:13:24.000 261 12557.33 103.90 54600.72 88888.00 2015-09-18 01:13:24.125 261 12557.35 103.88 54600.75 88888.00 2015-09-18 01:13:24.250 261 12557.38 103.88 54600.75 88888.00 2015-09-18 01:13:24.375 261 12557.40 103.90 54600.75 88888.00 2015-09-18 01:13:24.500 261 12557.40 103.88 54600.75 88888.00 2015-09-18 01:13:24.625 261 12557.38 103.90 54600.75 88888.00 2015-09-18 01:13:24.750 261 12557.40 103.92 54600.72 88888.00 2015-09-18 01:13:24.875 261 12557.38 103.90 54600.72 88888.00 2015-09-18 01:13:25.000 261 12557.40 103.90 54600.68 88888.00 2015-09-18 01:13:25.125 261 12557.40 103.90 54600.70 88888.00 2015-09-18 01:13:25.250 261 12557.30 103.85 54600.70 88888.00 2015-09-18 01:13:25.375 261 12557.38 103.88 54600.70 88888.00 2015-09-18 01:13:25.500 261 12557.42 103.88 54600.70 88888.00 2015-09-18 01:13:25.625 261 12557.42 103.88 54600.70 88888.00 2015-09-18 01:13:25.750 261 12557.40 103.92 54600.70 88888.00 2015-09-18 01:13:25.875 261 12557.45 103.90 54600.70 88888.00 2015-09-18 01:13:26.000 261 12557.48 103.88 54600.70 88888.00 2015-09-18 01:13:26.125 261 12557.40 103.88 54600.70 88888.00 2015-09-18 01:13:26.250 261 12557.33 103.83 54600.70 88888.00 2015-09-18 01:13:26.375 261 12557.35 103.85 54600.70 88888.00 2015-09-18 01:13:26.500 261 12557.35 103.88 54600.68 88888.00 2015-09-18 01:13:26.625 261 12557.35 103.83 54600.65 88888.00 2015-09-18 01:13:26.750 261 12557.27 103.80 54600.68 88888.00 2015-09-18 01:13:26.875 261 12557.30 103.83 54600.65 88888.00 2015-09-18 01:13:27.000 261 12557.38 103.83 54600.68 88888.00 2015-09-18 01:13:27.125 261 12557.40 103.83 54600.72 88888.00 2015-09-18 01:13:27.250 261 12557.40 103.83 54600.70 88888.00 2015-09-18 01:13:27.375 261 12557.35 103.80 54600.70 88888.00 2015-09-18 01:13:27.500 261 12557.33 103.78 54600.70 88888.00 2015-09-18 01:13:27.625 261 12557.35 103.80 54600.72 88888.00 2015-09-18 01:13:27.750 261 12557.38 103.85 54600.72 88888.00 2015-09-18 01:13:27.875 261 12557.33 103.80 54600.72 88888.00 2015-09-18 01:13:28.000 261 12557.35 103.78 54600.68 88888.00 2015-09-18 01:13:28.125 261 12557.38 103.80 54600.68 88888.00 2015-09-18 01:13:28.250 261 12557.35 103.80 54600.70 88888.00 2015-09-18 01:13:28.375 261 12557.38 103.80 54600.70 88888.00 2015-09-18 01:13:28.500 261 12557.33 103.78 54600.68 88888.00 2015-09-18 01:13:28.625 261 12557.33 103.75 54600.68 88888.00 2015-09-18 01:13:28.750 261 12557.27 103.78 54600.68 88888.00 2015-09-18 01:13:28.875 261 12557.27 103.75 54600.68 88888.00 2015-09-18 01:13:29.000 261 12557.25 103.70 54600.68 88888.00 2015-09-18 01:13:29.125 261 12557.25 103.72 54600.68 88888.00 2015-09-18 01:13:29.250 261 12557.23 103.70 54600.68 88888.00 2015-09-18 01:13:29.375 261 12557.20 103.67 54600.70 88888.00 2015-09-18 01:13:29.500 261 12557.23 103.70 54600.72 88888.00 2015-09-18 01:13:29.625 261 12557.25 103.70 54600.70 88888.00 2015-09-18 01:13:29.750 261 12557.27 103.72 54600.68 88888.00 2015-09-18 01:13:29.875 261 12557.25 103.70 54600.68 88888.00 2015-09-18 01:13:30.000 261 12557.25 103.70 54600.65 88888.00 2015-09-18 01:13:30.125 261 12557.27 103.70 54600.65 88888.00 2015-09-18 01:13:30.250 261 12557.27 103.67 54600.68 88888.00 2015-09-18 01:13:30.375 261 12557.23 103.70 54600.65 88888.00 2015-09-18 01:13:30.500 261 12557.23 103.72 54600.68 88888.00 2015-09-18 01:13:30.625 261 12557.23 103.70 54600.68 88888.00 2015-09-18 01:13:30.750 261 12557.27 103.70 54600.65 88888.00 2015-09-18 01:13:30.875 261 12557.25 103.70 54600.68 88888.00 2015-09-18 01:13:31.000 261 12557.25 103.67 54600.68 88888.00 2015-09-18 01:13:31.125 261 12557.25 103.65 54600.68 88888.00 2015-09-18 01:13:31.250 261 12557.17 103.60 54600.68 88888.00 2015-09-18 01:13:31.375 261 12557.20 103.62 54600.68 88888.00 2015-09-18 01:13:31.500 261 12557.23 103.62 54600.68 88888.00 2015-09-18 01:13:31.625 261 12557.23 103.60 54600.65 88888.00 2015-09-18 01:13:31.750 261 12557.25 103.60 54600.62 88888.00 2015-09-18 01:13:31.875 261 12557.23 103.60 54600.65 88888.00 2015-09-18 01:13:32.000 261 12557.20 103.58 54600.65 88888.00 2015-09-18 01:13:32.125 261 12557.23 103.60 54600.65 88888.00 2015-09-18 01:13:32.250 261 12557.23 103.60 54600.65 88888.00 2015-09-18 01:13:32.375 261 12557.20 103.60 54600.65 88888.00 2015-09-18 01:13:32.500 261 12557.17 103.58 54600.65 88888.00 2015-09-18 01:13:32.625 261 12557.12 103.60 54600.62 88888.00 2015-09-18 01:13:32.750 261 12557.12 103.62 54600.62 88888.00 2015-09-18 01:13:32.875 261 12557.17 103.60 54600.60 88888.00 2015-09-18 01:13:33.000 261 12557.15 103.60 54600.57 88888.00 2015-09-18 01:13:33.125 261 12557.10 103.58 54600.60 88888.00 2015-09-18 01:13:33.250 261 12557.08 103.50 54600.65 88888.00 2015-09-18 01:13:33.375 261 12557.17 103.53 54600.65 88888.00 2015-09-18 01:13:33.500 261 12557.17 103.53 54600.60 88888.00 2015-09-18 01:13:33.625 261 12557.10 103.58 54600.60 88888.00 2015-09-18 01:13:33.750 261 12557.05 103.55 54600.60 88888.00 2015-09-18 01:13:33.875 261 12557.02 103.53 54600.60 88888.00 2015-09-18 01:13:34.000 261 12557.08 103.50 54600.60 88888.00 2015-09-18 01:13:34.125 261 12557.08 103.50 54600.62 88888.00 2015-09-18 01:13:34.250 261 12557.05 103.50 54600.62 88888.00 2015-09-18 01:13:34.375 261 12557.05 103.47 54600.62 88888.00 2015-09-18 01:13:34.500 261 12557.00 103.47 54600.65 88888.00 2015-09-18 01:13:34.625 261 12557.00 103.47 54600.65 88888.00 2015-09-18 01:13:34.750 261 12557.00 103.47 54600.62 88888.00 2015-09-18 01:13:34.875 261 12557.00 103.50 54600.62 88888.00 2015-09-18 01:13:35.000 261 12557.05 103.50 54600.62 88888.00 2015-09-18 01:13:35.125 261 12557.08 103.47 54600.62 88888.00 2015-09-18 01:13:35.250 261 12557.00 103.40 54600.62 88888.00 2015-09-18 01:13:35.375 261 12557.05 103.40 54600.62 88888.00 2015-09-18 01:13:35.500 261 12557.08 103.40 54600.65 88888.00 2015-09-18 01:13:35.625 261 12557.10 103.42 54600.68 88888.00 2015-09-18 01:13:35.750 261 12557.05 103.42 54600.68 88888.00 2015-09-18 01:13:35.875 261 12557.08 103.42 54600.68 88888.00 2015-09-18 01:13:36.000 261 12557.08 103.40 54600.65 88888.00 2015-09-18 01:13:36.125 261 12557.08 103.35 54600.68 88888.00 2015-09-18 01:13:36.250 261 12557.08 103.33 54600.70 88888.00 2015-09-18 01:13:36.375 261 12557.10 103.35 54600.70 88888.00 2015-09-18 01:13:36.500 261 12557.08 103.35 54600.68 88888.00 2015-09-18 01:13:36.625 261 12557.02 103.35 54600.68 88888.00 2015-09-18 01:13:36.750 261 12557.00 103.35 54600.68 88888.00 2015-09-18 01:13:36.875 261 12557.00 103.33 54600.68 88888.00 2015-09-18 01:13:37.000 261 12557.05 103.35 54600.62 88888.00 2015-09-18 01:13:37.125 261 12556.98 103.33 54600.62 88888.00 2015-09-18 01:13:37.250 261 12556.88 103.28 54600.65 88888.00 2015-09-18 01:13:37.375 261 12556.88 103.28 54600.68 88888.00 2015-09-18 01:13:37.500 261 12556.88 103.28 54600.65 88888.00 2015-09-18 01:13:37.625 261 12556.85 103.30 54600.62 88888.00 2015-09-18 01:13:37.750 261 12556.88 103.30 54600.62 88888.00 2015-09-18 01:13:37.875 261 12556.90 103.30 54600.62 88888.00 2015-09-18 01:13:38.000 261 12556.90 103.30 54600.65 88888.00 2015-09-18 01:13:38.125 261 12556.90 103.33 54600.65 88888.00 2015-09-18 01:13:38.250 261 12556.92 103.28 54600.68 88888.00 2015-09-18 01:13:38.375 261 12556.95 103.25 54600.65 88888.00 2015-09-18 01:13:38.500 261 12556.92 103.28 54600.65 88888.00 2015-09-18 01:13:38.625 261 12556.85 103.28 54600.68 88888.00 2015-09-18 01:13:38.750 261 12556.83 103.25 54600.68 88888.00 2015-09-18 01:13:38.875 261 12556.85 103.25 54600.65 88888.00 2015-09-18 01:13:39.000 261 12556.88 103.25 54600.65 88888.00 2015-09-18 01:13:39.125 261 12556.88 103.25 54600.65 88888.00 2015-09-18 01:13:39.250 261 12556.83 103.22 54600.62 88888.00 2015-09-18 01:13:39.375 261 12556.85 103.22 54600.47 88888.00 2015-09-18 01:13:39.500 261 12556.85 103.22 54600.32 88888.00 2015-09-18 01:13:39.625 261 12556.88 103.22 54600.40 88888.00 2015-09-18 01:13:39.750 261 12556.88 103.20 54600.55 88888.00 2015-09-18 01:13:39.875 261 12556.85 103.17 54600.60 88888.00 2015-09-18 01:13:40.000 261 12556.92 103.17 54600.60 88888.00 2015-09-18 01:13:40.125 261 12556.90 103.20 54600.60 88888.00 2015-09-18 01:13:40.250 261 12556.85 103.17 54600.62 88888.00 2015-09-18 01:13:40.375 261 12556.88 103.20 54600.60 88888.00 2015-09-18 01:13:40.500 261 12556.83 103.20 54600.60 88888.00 2015-09-18 01:13:40.625 261 12556.88 103.17 54600.57 88888.00 2015-09-18 01:13:40.750 261 12556.88 103.15 54600.57 88888.00 2015-09-18 01:13:40.875 261 12556.88 103.15 54600.57 88888.00 2015-09-18 01:13:41.000 261 12556.85 103.12 54600.55 88888.00 2015-09-18 01:13:41.125 261 12556.77 103.15 54600.55 88888.00 2015-09-18 01:13:41.250 261 12556.70 103.15 54600.60 88888.00 2015-09-18 01:13:41.375 261 12556.70 103.15 54600.60 88888.00 2015-09-18 01:13:41.500 261 12556.67 103.12 54600.60 88888.00 2015-09-18 01:13:41.625 261 12556.73 103.15 54600.60 88888.00 2015-09-18 01:13:41.750 261 12556.70 103.15 54600.60 88888.00 2015-09-18 01:13:41.875 261 12556.65 103.15 54600.60 88888.00 2015-09-18 01:13:42.000 261 12556.58 103.15 54600.55 88888.00 2015-09-18 01:13:42.125 261 12556.62 103.15 54600.57 88888.00 2015-09-18 01:13:42.250 261 12556.65 103.15 54600.60 88888.00 2015-09-18 01:13:42.375 261 12556.67 103.15 54600.57 88888.00 2015-09-18 01:13:42.500 261 12556.62 103.12 54600.57 88888.00 2015-09-18 01:13:42.625 261 12556.60 103.12 54600.57 88888.00 2015-09-18 01:13:42.750 261 12556.60 103.12 54600.60 88888.00 2015-09-18 01:13:42.875 261 12556.58 103.15 54600.57 88888.00 2015-09-18 01:13:43.000 261 12556.58 103.15 54600.57 88888.00 2015-09-18 01:13:43.125 261 12556.55 103.15 54600.57 88888.00 2015-09-18 01:13:43.250 261 12556.52 103.12 54600.57 88888.00 2015-09-18 01:13:43.375 261 12556.58 103.15 54600.57 88888.00 2015-09-18 01:13:43.500 261 12556.58 103.15 54600.60 88888.00 2015-09-18 01:13:43.625 261 12556.62 103.12 54600.60 88888.00 2015-09-18 01:13:43.750 261 12556.60 103.15 54600.57 88888.00 2015-09-18 01:13:43.875 261 12556.60 103.17 54600.57 88888.00 2015-09-18 01:13:44.000 261 12556.58 103.12 54600.60 88888.00 2015-09-18 01:13:44.125 261 12556.55 103.12 54600.60 88888.00 2015-09-18 01:13:44.250 261 12556.52 103.12 54600.60 88888.00 2015-09-18 01:13:44.375 261 12556.58 103.12 54600.55 88888.00 2015-09-18 01:13:44.500 261 12556.55 103.12 54600.57 88888.00 2015-09-18 01:13:44.625 261 12556.58 103.15 54600.57 88888.00 2015-09-18 01:13:44.750 261 12556.60 103.17 54600.57 88888.00 2015-09-18 01:13:44.875 261 12556.60 103.15 54600.57 88888.00 2015-09-18 01:13:45.000 261 12556.58 103.12 54600.57 88888.00 2015-09-18 01:13:45.125 261 12556.58 103.12 54600.57 88888.00 2015-09-18 01:13:45.250 261 12556.48 103.08 54600.55 88888.00 2015-09-18 01:13:45.375 261 12556.48 103.10 54600.57 88888.00 2015-09-18 01:13:45.500 261 12556.50 103.15 54600.57 88888.00 2015-09-18 01:13:45.625 261 12556.50 103.12 54600.55 88888.00 2015-09-18 01:13:45.750 261 12556.55 103.10 54600.55 88888.00 2015-09-18 01:13:45.875 261 12556.58 103.12 54600.57 88888.00 2015-09-18 01:13:46.000 261 12556.60 103.15 54600.55 88888.00 2015-09-18 01:13:46.125 261 12556.67 103.15 54600.55 88888.00 2015-09-18 01:13:46.250 261 12556.67 103.10 54600.57 88888.00 2015-09-18 01:13:46.375 261 12556.73 103.15 54600.55 88888.00 2015-09-18 01:13:46.500 261 12556.67 103.15 54600.55 88888.00 2015-09-18 01:13:46.625 261 12556.60 103.12 54600.53 88888.00 2015-09-18 01:13:46.750 261 12556.58 103.15 54600.53 88888.00 2015-09-18 01:13:46.875 261 12556.58 103.12 54600.53 88888.00 2015-09-18 01:13:47.000 261 12556.50 103.10 54600.50 88888.00 2015-09-18 01:13:47.125 261 12556.52 103.12 54600.53 88888.00 2015-09-18 01:13:47.250 261 12556.52 103.15 54600.55 88888.00 2015-09-18 01:13:47.375 261 12556.58 103.17 54600.55 88888.00 2015-09-18 01:13:47.500 261 12556.58 103.15 54600.55 88888.00 2015-09-18 01:13:47.625 261 12556.58 103.15 54600.53 88888.00 2015-09-18 01:13:47.750 261 12556.52 103.12 54600.50 88888.00 2015-09-18 01:13:47.875 261 12556.55 103.15 54600.47 88888.00 2015-09-18 01:13:48.000 261 12556.62 103.17 54600.47 88888.00 2015-09-18 01:13:48.125 261 12556.62 103.15 54600.50 88888.00 2015-09-18 01:13:48.250 261 12556.58 103.15 54600.53 88888.00 2015-09-18 01:13:48.375 261 12556.62 103.15 54600.53 88888.00 2015-09-18 01:13:48.500 261 12556.65 103.17 54600.50 88888.00 2015-09-18 01:13:48.625 261 12556.67 103.15 54600.50 88888.00 2015-09-18 01:13:48.750 261 12556.67 103.17 54600.47 88888.00 2015-09-18 01:13:48.875 261 12556.65 103.20 54600.47 88888.00 2015-09-18 01:13:49.000 261 12556.62 103.20 54600.47 88888.00 2015-09-18 01:13:49.125 261 12556.60 103.20 54600.50 88888.00 2015-09-18 01:13:49.250 261 12556.52 103.17 54600.47 88888.00 2015-09-18 01:13:49.375 261 12556.62 103.20 54600.47 88888.00 2015-09-18 01:13:49.500 261 12556.62 103.20 54600.47 88888.00 2015-09-18 01:13:49.625 261 12556.60 103.20 54600.45 88888.00 2015-09-18 01:13:49.750 261 12556.62 103.20 54600.43 88888.00 2015-09-18 01:13:49.875 261 12556.65 103.20 54600.45 88888.00 2015-09-18 01:13:50.000 261 12556.60 103.22 54600.43 88888.00 2015-09-18 01:13:50.125 261 12556.50 103.25 54600.45 88888.00 2015-09-18 01:13:50.250 261 12556.50 103.25 54600.45 88888.00 2015-09-18 01:13:50.375 261 12556.67 103.25 54600.45 88888.00 2015-09-18 01:13:50.500 261 12556.62 103.25 54600.45 88888.00 2015-09-18 01:13:50.625 261 12556.58 103.22 54600.43 88888.00 2015-09-18 01:13:50.750 261 12556.55 103.25 54600.43 88888.00 2015-09-18 01:13:50.875 261 12556.62 103.25 54600.43 88888.00 2015-09-18 01:13:51.000 261 12556.60 103.28 54600.43 88888.00 2015-09-18 01:13:51.125 261 12556.62 103.25 54600.43 88888.00 2015-09-18 01:13:51.250 261 12556.67 103.28 54600.43 88888.00 2015-09-18 01:13:51.375 261 12556.65 103.28 54600.40 88888.00 2015-09-18 01:13:51.500 261 12556.60 103.30 54600.43 88888.00 2015-09-18 01:13:51.625 261 12556.62 103.33 54600.40 88888.00 2015-09-18 01:13:51.750 261 12556.70 103.30 54600.40 88888.00 2015-09-18 01:13:51.875 261 12556.67 103.33 54600.38 88888.00 2015-09-18 01:13:52.000 261 12556.67 103.30 54600.40 88888.00 2015-09-18 01:13:52.125 261 12556.70 103.35 54600.40 88888.00 2015-09-18 01:13:52.250 261 12556.73 103.33 54600.43 88888.00 2015-09-18 01:13:52.375 261 12556.77 103.33 54600.43 88888.00 2015-09-18 01:13:52.500 261 12556.77 103.33 54600.38 88888.00 2015-09-18 01:13:52.625 261 12556.80 103.33 54600.32 88888.00 2015-09-18 01:13:52.750 261 12556.83 103.33 54600.30 88888.00 2015-09-18 01:13:52.875 261 12556.88 103.35 54600.32 88888.00 2015-09-18 01:13:53.000 261 12556.80 103.35 54600.28 88888.00 2015-09-18 01:13:53.125 261 12556.73 103.33 54600.30 88888.00 2015-09-18 01:13:53.250 261 12556.70 103.35 54600.30 88888.00 2015-09-18 01:13:53.375 261 12556.75 103.35 54600.30 88888.00 2015-09-18 01:13:53.500 261 12556.77 103.38 54600.30 88888.00 2015-09-18 01:13:53.625 261 12556.80 103.40 54600.28 88888.00 2015-09-18 01:13:53.750 261 12556.80 103.40 54600.28 88888.00 2015-09-18 01:13:53.875 261 12556.77 103.38 54600.28 88888.00 2015-09-18 01:13:54.000 261 12556.77 103.38 54600.25 88888.00 2015-09-18 01:13:54.125 261 12556.77 103.33 54600.25 88888.00 2015-09-18 01:13:54.250 261 12556.75 103.35 54600.28 88888.00 2015-09-18 01:13:54.375 261 12556.77 103.35 54600.28 88888.00 2015-09-18 01:13:54.500 261 12556.83 103.38 54600.28 88888.00 2015-09-18 01:13:54.625 261 12556.85 103.40 54600.28 88888.00 2015-09-18 01:13:54.750 261 12556.83 103.42 54600.28 88888.00 2015-09-18 01:13:54.875 261 12556.83 103.40 54600.25 88888.00 2015-09-18 01:13:55.000 261 12556.80 103.38 54600.22 88888.00 2015-09-18 01:13:55.125 261 12556.77 103.38 54600.25 88888.00 2015-09-18 01:13:55.250 261 12556.77 103.40 54600.28 88888.00 2015-09-18 01:13:55.375 261 12556.80 103.42 54600.28 88888.00 2015-09-18 01:13:55.500 261 12556.80 103.45 54600.25 88888.00 2015-09-18 01:13:55.625 261 12556.75 103.42 54600.22 88888.00 2015-09-18 01:13:55.750 261 12556.70 103.42 54600.22 88888.00 2015-09-18 01:13:55.875 261 12556.73 103.40 54600.22 88888.00 2015-09-18 01:13:56.000 261 12556.75 103.42 54600.22 88888.00 2015-09-18 01:13:56.125 261 12556.80 103.45 54600.22 88888.00 2015-09-18 01:13:56.250 261 12556.83 103.42 54600.22 88888.00 2015-09-18 01:13:56.375 261 12556.80 103.45 54600.25 88888.00 2015-09-18 01:13:56.500 261 12556.75 103.42 54600.22 88888.00 2015-09-18 01:13:56.625 261 12556.75 103.45 54600.22 88888.00 2015-09-18 01:13:56.750 261 12556.70 103.42 54600.20 88888.00 2015-09-18 01:13:56.875 261 12556.77 103.45 54600.20 88888.00 2015-09-18 01:13:57.000 261 12556.77 103.42 54600.20 88888.00 2015-09-18 01:13:57.125 261 12556.80 103.40 54600.22 88888.00 2015-09-18 01:13:57.250 261 12556.80 103.40 54600.20 88888.00 2015-09-18 01:13:57.375 261 12556.80 103.42 54600.20 88888.00 2015-09-18 01:13:57.500 261 12556.80 103.40 54600.20 88888.00 2015-09-18 01:13:57.625 261 12556.83 103.45 54600.22 88888.00 2015-09-18 01:13:57.750 261 12556.85 103.47 54600.22 88888.00 2015-09-18 01:13:57.875 261 12556.88 103.45 54600.25 88888.00 2015-09-18 01:13:58.000 261 12556.83 103.42 54600.22 88888.00 2015-09-18 01:13:58.125 261 12556.83 103.45 54600.22 88888.00 2015-09-18 01:13:58.250 261 12556.77 103.42 54600.22 88888.00 2015-09-18 01:13:58.375 261 12556.77 103.38 54600.20 88888.00 2015-09-18 01:13:58.500 261 12556.75 103.38 54600.20 88888.00 2015-09-18 01:13:58.625 261 12556.77 103.38 54600.22 88888.00 2015-09-18 01:13:58.750 261 12556.77 103.38 54600.22 88888.00 2015-09-18 01:13:58.875 261 12556.80 103.38 54600.20 88888.00 2015-09-18 01:13:59.000 261 12556.77 103.40 54600.20 88888.00 2015-09-18 01:13:59.125 261 12556.77 103.38 54600.20 88888.00 2015-09-18 01:13:59.250 261 12556.77 103.35 54600.20 88888.00 2015-09-18 01:13:59.375 261 12556.80 103.38 54600.18 88888.00 2015-09-18 01:13:59.500 261 12556.83 103.38 54600.20 88888.00 2015-09-18 01:13:59.625 261 12556.83 103.35 54600.20 88888.00 2015-09-18 01:13:59.750 261 12556.80 103.33 54600.18 88888.00 2015-09-18 01:13:59.875 261 12556.80 103.35 54600.18 88888.00 2015-09-18 01:14:00.000 261 12556.80 103.40 54600.20 88888.00 2015-09-18 01:14:00.125 261 12556.77 103.40 54600.18 88888.00 2015-09-18 01:14:00.250 261 12556.73 103.40 54600.20 88888.00 2015-09-18 01:14:00.375 261 12556.77 103.38 54600.18 88888.00 2015-09-18 01:14:00.500 261 12556.83 103.35 54600.18 88888.00 2015-09-18 01:14:00.625 261 12556.77 103.33 54600.18 88888.00 2015-09-18 01:14:00.750 261 12556.73 103.35 54600.18 88888.00 2015-09-18 01:14:00.875 261 12556.73 103.35 54600.20 88888.00 2015-09-18 01:14:01.000 261 12556.75 103.38 54600.15 88888.00 2015-09-18 01:14:01.125 261 12556.77 103.35 54600.18 88888.00 2015-09-18 01:14:01.250 261 12556.77 103.30 54600.18 88888.00 2015-09-18 01:14:01.375 261 12556.77 103.33 54600.18 88888.00 2015-09-18 01:14:01.500 261 12556.75 103.33 54600.18 88888.00 2015-09-18 01:14:01.625 261 12556.73 103.33 54600.18 88888.00 2015-09-18 01:14:01.750 261 12556.67 103.28 54600.18 88888.00 2015-09-18 01:14:01.875 261 12556.70 103.28 54600.18 88888.00 2015-09-18 01:14:02.000 261 12556.77 103.30 54600.15 88888.00 2015-09-18 01:14:02.125 261 12556.75 103.28 54600.18 88888.00 2015-09-18 01:14:02.250 261 12556.75 103.28 54600.18 88888.00 2015-09-18 01:14:02.375 261 12556.83 103.28 54600.18 88888.00 2015-09-18 01:14:02.500 261 12556.85 103.25 54600.15 88888.00 2015-09-18 01:14:02.625 261 12556.85 103.28 54600.15 88888.00 2015-09-18 01:14:02.750 261 12556.83 103.28 54600.18 88888.00 2015-09-18 01:14:02.875 261 12556.83 103.28 54600.15 88888.00 2015-09-18 01:14:03.000 261 12556.85 103.25 54600.12 88888.00 2015-09-18 01:14:03.125 261 12556.77 103.22 54600.15 88888.00 2015-09-18 01:14:03.250 261 12556.73 103.22 54600.18 88888.00 2015-09-18 01:14:03.375 261 12556.77 103.22 54600.15 88888.00 2015-09-18 01:14:03.500 261 12556.83 103.22 54600.15 88888.00 2015-09-18 01:14:03.625 261 12556.88 103.22 54600.15 88888.00 2015-09-18 01:14:03.750 261 12556.85 103.22 54600.15 88888.00 2015-09-18 01:14:03.875 261 12556.77 103.20 54600.12 88888.00 2015-09-18 01:14:04.000 261 12556.77 103.17 54600.10 88888.00 2015-09-18 01:14:04.125 261 12556.83 103.17 54600.12 88888.00 2015-09-18 01:14:04.250 261 12556.80 103.17 54600.15 88888.00 2015-09-18 01:14:04.375 261 12556.83 103.17 54600.12 88888.00 2015-09-18 01:14:04.500 261 12556.77 103.15 54600.15 88888.00 2015-09-18 01:14:04.625 261 12556.73 103.15 54600.18 88888.00 2015-09-18 01:14:04.750 261 12556.73 103.15 54600.18 88888.00 2015-09-18 01:14:04.875 261 12556.67 103.15 54600.18 88888.00 2015-09-18 01:14:05.000 261 12556.62 103.15 54600.15 88888.00 2015-09-18 01:14:05.125 261 12556.62 103.15 54600.15 88888.00 2015-09-18 01:14:05.250 261 12556.65 103.12 54600.12 88888.00 2015-09-18 01:14:05.375 261 12556.73 103.15 54600.15 88888.00 2015-09-18 01:14:05.500 261 12556.70 103.12 54600.15 88888.00 2015-09-18 01:14:05.625 261 12556.67 103.10 54600.12 88888.00 2015-09-18 01:14:05.750 261 12556.52 103.08 54600.10 88888.00 2015-09-18 01:14:05.875 261 12556.58 103.08 54600.12 88888.00 2015-09-18 01:14:06.000 261 12556.73 103.05 54600.12 88888.00 2015-09-18 01:14:06.125 261 12556.70 103.00 54600.15 88888.00 2015-09-18 01:14:06.250 261 12556.65 102.97 54600.18 88888.00 2015-09-18 01:14:06.375 261 12556.60 103.00 54600.18 88888.00 2015-09-18 01:14:06.500 261 12556.52 102.97 54600.15 88888.00 2015-09-18 01:14:06.625 261 12556.58 102.95 54600.15 88888.00 2015-09-18 01:14:06.750 261 12556.60 102.95 54600.15 88888.00 2015-09-18 01:14:06.875 261 12556.70 102.97 54600.15 88888.00 2015-09-18 01:14:07.000 261 12556.75 102.97 54600.12 88888.00 2015-09-18 01:14:07.125 261 12556.67 102.95 54600.15 88888.00 2015-09-18 01:14:07.250 261 12556.62 102.90 54600.12 88888.00 2015-09-18 01:14:07.375 261 12556.67 102.90 54600.15 88888.00 2015-09-18 01:14:07.500 261 12556.65 102.90 54600.18 88888.00 2015-09-18 01:14:07.625 261 12556.62 102.90 54600.22 88888.00 2015-09-18 01:14:07.750 261 12556.58 102.88 54600.20 88888.00 2015-09-18 01:14:07.875 261 12556.55 102.85 54600.18 88888.00 2015-09-18 01:14:08.000 261 12556.58 102.83 54600.15 88888.00 2015-09-18 01:14:08.125 261 12556.60 102.88 54600.18 88888.00 2015-09-18 01:14:08.250 261 12556.58 102.85 54600.20 88888.00 2015-09-18 01:14:08.375 261 12556.55 102.83 54600.18 88888.00 2015-09-18 01:14:08.500 261 12556.55 102.83 54600.18 88888.00 2015-09-18 01:14:08.625 261 12556.62 102.80 54600.15 88888.00 2015-09-18 01:14:08.750 261 12556.65 102.80 54600.18 88888.00 2015-09-18 01:14:08.875 261 12556.58 102.80 54600.15 88888.00 2015-09-18 01:14:09.000 261 12556.58 102.80 54600.15 88888.00 2015-09-18 01:14:09.125 261 12556.55 102.80 54600.15 88888.00 2015-09-18 01:14:09.250 261 12556.48 102.80 54600.18 88888.00 2015-09-18 01:14:09.375 261 12556.52 102.75 54600.20 88888.00 2015-09-18 01:14:09.500 261 12556.55 102.78 54600.18 88888.00 2015-09-18 01:14:09.625 261 12556.58 102.75 54600.18 88888.00 2015-09-18 01:14:09.750 261 12556.58 102.75 54600.18 88888.00 2015-09-18 01:14:09.875 261 12556.60 102.78 54600.18 88888.00 2015-09-18 01:14:10.000 261 12556.65 102.78 54600.18 88888.00 2015-09-18 01:14:10.125 261 12556.58 102.72 54600.18 88888.00 2015-09-18 01:14:10.250 261 12556.55 102.72 54600.20 88888.00 2015-09-18 01:14:10.375 261 12556.58 102.72 54600.18 88888.00 2015-09-18 01:14:10.500 261 12556.55 102.72 54600.18 88888.00 2015-09-18 01:14:10.625 261 12556.52 102.67 54600.18 88888.00 2015-09-18 01:14:10.750 261 12556.50 102.67 54600.20 88888.00 2015-09-18 01:14:10.875 261 12556.52 102.70 54600.18 88888.00 2015-09-18 01:14:11.000 261 12556.58 102.70 54600.18 88888.00 2015-09-18 01:14:11.125 261 12556.58 102.67 54600.20 88888.00 2015-09-18 01:14:11.250 261 12556.50 102.62 54600.20 88888.00 2015-09-18 01:14:11.375 261 12556.55 102.67 54600.20 88888.00 2015-09-18 01:14:11.500 261 12556.52 102.67 54600.22 88888.00 2015-09-18 01:14:11.625 261 12556.60 102.67 54600.22 88888.00 2015-09-18 01:14:11.750 261 12556.58 102.67 54600.20 88888.00 2015-09-18 01:14:11.875 261 12556.45 102.67 54600.20 88888.00 2015-09-18 01:14:12.000 261 12556.42 102.65 54600.20 88888.00 2015-09-18 01:14:12.125 261 12556.42 102.62 54600.18 88888.00 2015-09-18 01:14:12.250 261 12556.48 102.60 54600.20 88888.00 2015-09-18 01:14:12.375 261 12556.50 102.62 54600.20 88888.00 2015-09-18 01:14:12.500 261 12556.48 102.65 54600.20 88888.00 2015-09-18 01:14:12.625 261 12556.42 102.62 54600.20 88888.00 2015-09-18 01:14:12.750 261 12556.48 102.62 54600.20 88888.00 2015-09-18 01:14:12.875 261 12556.48 102.60 54600.18 88888.00 2015-09-18 01:14:13.000 261 12556.52 102.60 54600.15 88888.00 2015-09-18 01:14:13.125 261 12556.58 102.60 54600.15 88888.00 2015-09-18 01:14:13.250 261 12556.55 102.60 54600.18 88888.00 2015-09-18 01:14:13.375 261 12556.52 102.60 54600.20 88888.00 2015-09-18 01:14:13.500 261 12556.55 102.60 54600.18 88888.00 2015-09-18 01:14:13.625 261 12556.48 102.58 54600.18 88888.00 2015-09-18 01:14:13.750 261 12556.42 102.55 54600.18 88888.00 2015-09-18 01:14:13.875 261 12556.45 102.55 54600.20 88888.00 2015-09-18 01:14:14.000 261 12556.52 102.58 54600.18 88888.00 2015-09-18 01:14:14.125 261 12556.55 102.58 54600.18 88888.00 2015-09-18 01:14:14.250 261 12556.45 102.55 54600.18 88888.00 2015-09-18 01:14:14.375 261 12556.45 102.53 54600.15 88888.00 2015-09-18 01:14:14.500 261 12556.35 102.55 54600.18 88888.00 2015-09-18 01:14:14.625 261 12556.35 102.58 54600.18 88888.00 2015-09-18 01:14:14.750 261 12556.38 102.58 54600.18 88888.00 2015-09-18 01:14:14.875 261 12556.38 102.58 54600.18 88888.00 2015-09-18 01:14:15.000 261 12556.42 102.58 54600.20 88888.00 2015-09-18 01:14:15.125 261 12556.42 102.58 54600.20 88888.00 2015-09-18 01:14:15.250 261 12556.38 102.60 54600.18 88888.00 2015-09-18 01:14:15.375 261 12556.38 102.58 54600.15 88888.00 2015-09-18 01:14:15.500 261 12556.38 102.58 54600.15 88888.00 2015-09-18 01:14:15.625 261 12556.40 102.60 54600.15 88888.00 2015-09-18 01:14:15.750 261 12556.40 102.60 54600.15 88888.00 2015-09-18 01:14:15.875 261 12556.40 102.62 54600.15 88888.00 2015-09-18 01:14:16.000 261 12556.42 102.62 54600.18 88888.00 2015-09-18 01:14:16.125 261 12556.42 102.60 54600.15 88888.00 2015-09-18 01:14:16.250 261 12556.40 102.58 54600.18 88888.00 2015-09-18 01:14:16.375 261 12556.40 102.58 54600.15 88888.00 2015-09-18 01:14:16.500 261 12556.35 102.58 54600.15 88888.00 2015-09-18 01:14:16.625 261 12556.38 102.62 54600.18 88888.00 2015-09-18 01:14:16.750 261 12556.35 102.60 54600.18 88888.00 2015-09-18 01:14:16.875 261 12556.38 102.55 54600.18 88888.00 2015-09-18 01:14:17.000 261 12556.42 102.55 54600.15 88888.00 2015-09-18 01:14:17.125 261 12556.40 102.58 54600.18 88888.00 2015-09-18 01:14:17.250 261 12556.33 102.58 54600.18 88888.00 2015-09-18 01:14:17.375 261 12556.38 102.60 54600.18 88888.00 2015-09-18 01:14:17.500 261 12556.38 102.60 54600.15 88888.00 2015-09-18 01:14:17.625 261 12556.38 102.60 54600.15 88888.00 2015-09-18 01:14:17.750 261 12556.33 102.58 54600.18 88888.00 2015-09-18 01:14:17.875 261 12556.35 102.65 54600.18 88888.00 2015-09-18 01:14:18.000 261 12556.40 102.65 54600.18 88888.00 2015-09-18 01:14:18.125 261 12556.35 102.62 54600.18 88888.00 2015-09-18 01:14:18.250 261 12556.27 102.60 54600.18 88888.00 2015-09-18 01:14:18.375 261 12556.33 102.62 54600.20 88888.00 2015-09-18 01:14:18.500 261 12556.30 102.62 54600.20 88888.00 2015-09-18 01:14:18.625 261 12556.33 102.62 54600.20 88888.00 2015-09-18 01:14:18.750 261 12556.33 102.62 54600.18 88888.00 2015-09-18 01:14:18.875 261 12556.35 102.62 54600.18 88888.00 2015-09-18 01:14:19.000 261 12556.35 102.60 54600.15 88888.00 2015-09-18 01:14:19.125 261 12556.27 102.60 54600.18 88888.00 2015-09-18 01:14:19.250 261 12556.20 102.65 54600.18 88888.00 2015-09-18 01:14:19.375 261 12556.17 102.67 54600.15 88888.00 2015-09-18 01:14:19.500 261 12556.20 102.67 54600.18 88888.00 2015-09-18 01:14:19.625 261 12556.23 102.65 54600.15 88888.00 2015-09-18 01:14:19.750 261 12556.23 102.67 54600.15 88888.00 2015-09-18 01:14:19.875 261 12556.27 102.67 54600.18 88888.00 2015-09-18 01:14:20.000 261 12556.33 102.67 54600.18 88888.00 2015-09-18 01:14:20.125 261 12556.27 102.65 54600.20 88888.00 2015-09-18 01:14:20.250 261 12556.23 102.65 54600.18 88888.00 2015-09-18 01:14:20.375 261 12556.30 102.65 54600.18 88888.00 2015-09-18 01:14:20.500 261 12556.38 102.65 54600.15 88888.00 2015-09-18 01:14:20.625 261 12556.33 102.67 54600.15 88888.00 2015-09-18 01:14:20.750 261 12556.30 102.67 54600.18 88888.00 2015-09-18 01:14:20.875 261 12556.33 102.70 54600.18 88888.00 2015-09-18 01:14:21.000 261 12556.35 102.67 54600.15 88888.00 2015-09-18 01:14:21.125 261 12556.33 102.70 54600.18 88888.00 2015-09-18 01:14:21.250 261 12556.35 102.70 54600.18 88888.00 2015-09-18 01:14:21.375 261 12556.30 102.72 54600.15 88888.00 2015-09-18 01:14:21.500 261 12556.25 102.72 54600.15 88888.00 2015-09-18 01:14:21.625 261 12556.17 102.72 54600.12 88888.00 2015-09-18 01:14:21.750 261 12556.20 102.78 54600.12 88888.00 2015-09-18 01:14:21.875 261 12556.25 102.75 54600.15 88888.00 2015-09-18 01:14:22.000 261 12556.30 102.72 54600.12 88888.00 2015-09-18 01:14:22.125 261 12556.25 102.75 54600.15 88888.00 2015-09-18 01:14:22.250 261 12556.23 102.75 54600.12 88888.00 2015-09-18 01:14:22.375 261 12556.20 102.78 54600.12 88888.00 2015-09-18 01:14:22.500 261 12556.20 102.78 54600.15 88888.00 2015-09-18 01:14:22.625 261 12556.20 102.80 54600.15 88888.00 2015-09-18 01:14:22.750 261 12556.15 102.80 54600.15 88888.00 2015-09-18 01:14:22.875 261 12556.20 102.78 54600.12 88888.00 2015-09-18 01:14:23.000 261 12556.27 102.80 54600.12 88888.00 2015-09-18 01:14:23.125 261 12556.23 102.83 54600.12 88888.00 2015-09-18 01:14:23.250 261 12556.15 102.80 54600.12 88888.00 2015-09-18 01:14:23.375 261 12556.12 102.80 54600.12 88888.00 2015-09-18 01:14:23.500 261 12556.10 102.83 54600.12 88888.00 2015-09-18 01:14:23.625 261 12556.12 102.85 54600.12 88888.00 2015-09-18 01:14:23.750 261 12556.17 102.85 54600.12 88888.00 2015-09-18 01:14:23.875 261 12556.17 102.88 54600.12 88888.00 2015-09-18 01:14:24.000 261 12556.10 102.88 54600.10 88888.00 2015-09-18 01:14:24.125 261 12556.05 102.90 54600.10 88888.00 2015-09-18 01:14:24.250 261 12556.12 102.88 54600.10 88888.00 2015-09-18 01:14:24.375 261 12556.17 102.83 54600.10 88888.00 2015-09-18 01:14:24.500 261 12556.15 102.85 54600.12 88888.00 2015-09-18 01:14:24.625 261 12556.17 102.85 54600.10 88888.00 2015-09-18 01:14:24.750 261 12556.17 102.85 54600.10 88888.00 2015-09-18 01:14:24.875 261 12556.15 102.88 54600.12 88888.00 2015-09-18 01:14:25.000 261 12556.12 102.90 54600.12 88888.00 2015-09-18 01:14:25.125 261 12556.08 102.92 54600.12 88888.00 2015-09-18 01:14:25.250 261 12556.00 102.95 54600.07 88888.00 2015-09-18 01:14:25.375 261 12556.10 102.95 54600.07 88888.00 2015-09-18 01:14:25.500 261 12556.05 102.92 54600.07 88888.00 2015-09-18 01:14:25.625 261 12556.05 102.90 54600.07 88888.00 2015-09-18 01:14:25.750 261 12556.00 102.92 54600.10 88888.00 2015-09-18 01:14:25.875 261 12555.98 102.95 54600.07 88888.00 2015-09-18 01:14:26.000 261 12556.05 102.97 54600.10 88888.00 2015-09-18 01:14:26.125 261 12556.05 102.95 54600.10 88888.00 2015-09-18 01:14:26.250 261 12556.05 102.90 54600.10 88888.00 2015-09-18 01:14:26.375 261 12556.08 102.92 54600.10 88888.00 2015-09-18 01:14:26.500 261 12556.05 102.95 54600.10 88888.00 2015-09-18 01:14:26.625 261 12556.00 102.97 54600.10 88888.00 2015-09-18 01:14:26.750 261 12556.00 102.95 54600.07 88888.00 2015-09-18 01:14:26.875 261 12556.02 102.97 54600.07 88888.00 2015-09-18 01:14:27.000 261 12556.02 103.00 54600.07 88888.00 2015-09-18 01:14:27.125 261 12556.02 103.00 54600.07 88888.00 2015-09-18 01:14:27.250 261 12556.08 102.95 54600.07 88888.00 2015-09-18 01:14:27.375 261 12556.10 102.97 54600.07 88888.00 2015-09-18 01:14:27.500 261 12556.10 102.97 54600.05 88888.00 2015-09-18 01:14:27.625 261 12556.12 102.97 54600.05 88888.00 2015-09-18 01:14:27.750 261 12556.12 103.03 54600.05 88888.00 2015-09-18 01:14:27.875 261 12556.08 103.00 54600.05 88888.00 2015-09-18 01:14:28.000 261 12556.02 102.97 54600.03 88888.00 2015-09-18 01:14:28.125 261 12556.05 103.00 54600.00 88888.00 2015-09-18 01:14:28.250 261 12556.08 103.00 54600.03 88888.00 2015-09-18 01:14:28.375 261 12556.15 103.03 54600.05 88888.00 2015-09-18 01:14:28.500 261 12556.17 103.05 54600.05 88888.00 2015-09-18 01:14:28.625 261 12556.17 103.03 54600.03 88888.00 2015-09-18 01:14:28.750 261 12556.15 103.03 54600.03 88888.00 2015-09-18 01:14:28.875 261 12556.15 103.00 54600.03 88888.00 2015-09-18 01:14:29.000 261 12556.15 103.00 54600.03 88888.00 2015-09-18 01:14:29.125 261 12556.08 103.03 54600.03 88888.00 2015-09-18 01:14:29.250 261 12556.00 103.03 54600.05 88888.00 2015-09-18 01:14:29.375 261 12556.02 103.03 54600.05 88888.00 2015-09-18 01:14:29.500 261 12556.05 103.03 54600.03 88888.00 2015-09-18 01:14:29.625 261 12556.05 103.00 54600.00 88888.00 2015-09-18 01:14:29.750 261 12556.05 103.00 54600.03 88888.00 2015-09-18 01:14:29.875 261 12556.05 103.03 54600.03 88888.00 2015-09-18 01:14:30.000 261 12556.02 103.00 54600.05 88888.00 2015-09-18 01:14:30.125 261 12556.02 103.03 54600.05 88888.00 2015-09-18 01:14:30.250 261 12556.00 103.03 54600.03 88888.00 2015-09-18 01:14:30.375 261 12556.05 103.03 54600.03 88888.00 2015-09-18 01:14:30.500 261 12556.02 103.05 54600.03 88888.00 2015-09-18 01:14:30.625 261 12556.00 103.08 54600.03 88888.00 2015-09-18 01:14:30.750 261 12556.00 103.08 54600.03 88888.00 2015-09-18 01:14:30.875 261 12556.00 103.08 54600.03 88888.00 2015-09-18 01:14:31.000 261 12556.00 103.05 54600.03 88888.00 2015-09-18 01:14:31.125 261 12556.00 103.08 54600.03 88888.00 2015-09-18 01:14:31.250 261 12556.00 103.05 54600.03 88888.00 2015-09-18 01:14:31.375 261 12556.00 103.08 54600.00 88888.00 2015-09-18 01:14:31.500 261 12555.98 103.05 54599.97 88888.00 2015-09-18 01:14:31.625 261 12555.98 103.05 54600.00 88888.00 2015-09-18 01:14:31.750 261 12555.95 103.05 54600.03 88888.00 2015-09-18 01:14:31.875 261 12555.92 103.05 54600.00 88888.00 2015-09-18 01:14:32.000 261 12555.92 103.03 54600.00 88888.00 2015-09-18 01:14:32.125 261 12555.95 103.03 54600.00 88888.00 2015-09-18 01:14:32.250 261 12555.95 103.05 54600.00 88888.00 2015-09-18 01:14:32.375 261 12555.95 103.03 54600.00 88888.00 2015-09-18 01:14:32.500 261 12555.92 103.05 54599.97 88888.00 2015-09-18 01:14:32.625 261 12555.90 103.08 54600.00 88888.00 2015-09-18 01:14:32.750 261 12555.95 103.05 54599.97 88888.00 2015-09-18 01:14:32.875 261 12555.95 103.08 54599.95 88888.00 2015-09-18 01:14:33.000 261 12555.95 103.05 54599.97 88888.00 2015-09-18 01:14:33.125 261 12555.98 103.05 54600.00 88888.00 2015-09-18 01:14:33.250 261 12555.92 103.00 54600.00 88888.00 2015-09-18 01:14:33.375 261 12555.95 103.03 54599.97 88888.00 2015-09-18 01:14:33.500 261 12555.98 103.03 54599.97 88888.00 2015-09-18 01:14:33.625 261 12555.95 103.03 54599.97 88888.00 2015-09-18 01:14:33.750 261 12555.95 103.03 54600.00 88888.00 2015-09-18 01:14:33.875 261 12555.95 103.05 54600.00 88888.00 2015-09-18 01:14:34.000 261 12555.90 103.05 54599.97 88888.00 2015-09-18 01:14:34.125 261 12555.92 103.03 54600.00 88888.00 2015-09-18 01:14:34.250 261 12555.92 103.00 54600.00 88888.00 2015-09-18 01:14:34.375 261 12555.90 103.00 54599.97 88888.00 2015-09-18 01:14:34.500 261 12555.90 103.05 54599.97 88888.00 2015-09-18 01:14:34.625 261 12555.95 103.00 54599.97 88888.00 2015-09-18 01:14:34.750 261 12556.00 102.95 54599.97 88888.00 2015-09-18 01:14:34.875 261 12556.00 102.97 54599.97 88888.00 2015-09-18 01:14:35.000 261 12555.95 102.97 54599.97 88888.00 2015-09-18 01:14:35.125 261 12555.90 102.95 54600.00 88888.00 2015-09-18 01:14:35.250 261 12555.88 102.97 54600.00 88888.00 2015-09-18 01:14:35.375 261 12555.92 103.00 54599.97 88888.00 2015-09-18 01:14:35.500 261 12555.88 102.97 54600.00 88888.00 2015-09-18 01:14:35.625 261 12555.80 102.95 54599.97 88888.00 2015-09-18 01:14:35.750 261 12555.80 102.97 54600.00 88888.00 2015-09-18 01:14:35.875 261 12555.83 102.97 54599.97 88888.00 2015-09-18 01:14:36.000 261 12555.85 102.97 54599.97 88888.00 2015-09-18 01:14:36.125 261 12555.90 102.92 54599.95 88888.00 2015-09-18 01:14:36.250 261 12555.90 102.92 54600.00 88888.00 2015-09-18 01:14:36.375 261 12555.88 102.90 54599.97 88888.00 2015-09-18 01:14:36.500 261 12555.83 102.92 54599.95 88888.00 2015-09-18 01:14:36.625 261 12555.90 102.97 54599.95 88888.00 2015-09-18 01:14:36.750 261 12555.90 102.95 54599.95 88888.00 2015-09-18 01:14:36.875 261 12555.88 102.90 54599.97 88888.00 2015-09-18 01:14:37.000 261 12555.88 102.88 54599.97 88888.00 2015-09-18 01:14:37.125 261 12555.85 102.90 54599.97 88888.00 2015-09-18 01:14:37.250 261 12555.77 102.85 54599.97 88888.00 2015-09-18 01:14:37.375 261 12555.85 102.90 54600.00 88888.00 2015-09-18 01:14:37.500 261 12555.90 102.90 54600.00 88888.00 2015-09-18 01:14:37.625 261 12555.88 102.88 54600.00 88888.00 2015-09-18 01:14:37.750 261 12555.85 102.90 54600.00 88888.00 2015-09-18 01:14:37.875 261 12555.83 102.83 54599.97 88888.00 2015-09-18 01:14:38.000 261 12555.77 102.80 54599.97 88888.00 2015-09-18 01:14:38.125 261 12555.73 102.80 54600.00 88888.00 2015-09-18 01:14:38.250 261 12555.70 102.83 54599.97 88888.00 2015-09-18 01:14:38.375 261 12555.73 102.83 54599.97 88888.00 2015-09-18 01:14:38.500 261 12555.65 102.85 54599.97 88888.00 2015-09-18 01:14:38.625 261 12555.67 102.88 54599.97 88888.00 2015-09-18 01:14:38.750 261 12555.70 102.85 54599.97 88888.00 2015-09-18 01:14:38.875 261 12555.67 102.85 54599.97 88888.00 2015-09-18 01:14:39.000 261 12555.58 102.83 54599.95 88888.00 2015-09-18 01:14:39.125 261 12555.60 102.80 54599.97 88888.00 2015-09-18 01:14:39.250 261 12555.62 102.78 54599.97 88888.00 2015-09-18 01:14:39.375 261 12555.65 102.78 54600.00 88888.00 2015-09-18 01:14:39.500 261 12555.75 102.80 54599.97 88888.00 2015-09-18 01:14:39.625 261 12555.70 102.78 54599.97 88888.00 2015-09-18 01:14:39.750 261 12555.62 102.75 54599.95 88888.00 2015-09-18 01:14:39.875 261 12555.60 102.78 54599.93 88888.00 2015-09-18 01:14:40.000 261 12555.67 102.78 54599.95 88888.00 2015-09-18 01:14:40.125 261 12555.67 102.78 54599.95 88888.00 2015-09-18 01:14:40.250 261 12555.58 102.75 54599.95 88888.00 2015-09-18 01:14:40.375 261 12555.50 102.75 54599.95 88888.00 2015-09-18 01:14:40.500 261 12555.45 102.75 54599.97 88888.00 2015-09-18 01:14:40.625 261 12555.45 102.78 54599.97 88888.00 2015-09-18 01:14:40.750 261 12555.48 102.78 54599.97 88888.00 2015-09-18 01:14:40.875 261 12555.52 102.72 54599.95 88888.00 2015-09-18 01:14:41.000 261 12555.58 102.72 54599.95 88888.00 2015-09-18 01:14:41.125 261 12555.45 102.72 54599.97 88888.00 2015-09-18 01:14:41.250 261 12555.42 102.70 54600.00 88888.00 2015-09-18 01:14:41.375 261 12555.52 102.72 54599.97 88888.00 2015-09-18 01:14:41.500 261 12555.58 102.75 54599.97 88888.00 2015-09-18 01:14:41.625 261 12555.52 102.72 54599.95 88888.00 2015-09-18 01:14:41.750 261 12555.55 102.70 54599.97 88888.00 2015-09-18 01:14:41.875 261 12555.55 102.72 54599.97 88888.00 2015-09-18 01:14:42.000 261 12555.52 102.70 54599.97 88888.00 2015-09-18 01:14:42.125 261 12555.45 102.70 54599.97 88888.00 2015-09-18 01:14:42.250 261 12555.45 102.65 54600.00 88888.00 2015-09-18 01:14:42.375 261 12555.50 102.67 54600.00 88888.00 2015-09-18 01:14:42.500 261 12555.48 102.67 54600.00 88888.00 2015-09-18 01:14:42.625 261 12555.38 102.65 54600.00 88888.00 2015-09-18 01:14:42.750 261 12555.33 102.67 54600.00 88888.00 2015-09-18 01:14:42.875 261 12555.33 102.65 54600.00 88888.00 2015-09-18 01:14:43.000 261 12555.38 102.67 54599.97 88888.00 2015-09-18 01:14:43.125 261 12555.38 102.70 54600.00 88888.00 2015-09-18 01:14:43.250 261 12555.38 102.62 54600.00 88888.00 2015-09-18 01:14:43.375 261 12555.40 102.65 54599.97 88888.00 2015-09-18 01:14:43.500 261 12555.40 102.67 54600.00 88888.00 2015-09-18 01:14:43.625 261 12555.42 102.65 54599.97 88888.00 2015-09-18 01:14:43.750 261 12555.42 102.65 54599.97 88888.00 2015-09-18 01:14:43.875 261 12555.45 102.60 54599.97 88888.00 2015-09-18 01:14:44.000 261 12555.48 102.62 54599.95 88888.00 2015-09-18 01:14:44.125 261 12555.48 102.65 54599.97 88888.00 2015-09-18 01:14:44.250 261 12555.42 102.65 54600.00 88888.00 2015-09-18 01:14:44.375 261 12555.35 102.62 54599.97 88888.00 2015-09-18 01:14:44.500 261 12555.33 102.60 54599.97 88888.00 2015-09-18 01:14:44.625 261 12555.35 102.62 54599.95 88888.00 2015-09-18 01:14:44.750 261 12555.33 102.62 54599.95 88888.00 2015-09-18 01:14:44.875 261 12555.35 102.62 54599.97 88888.00 2015-09-18 01:14:45.000 261 12555.40 102.60 54599.95 88888.00 2015-09-18 01:14:45.125 261 12555.40 102.62 54599.97 88888.00 2015-09-18 01:14:45.250 261 12555.35 102.62 54599.97 88888.00 2015-09-18 01:14:45.375 261 12555.30 102.62 54600.00 88888.00 2015-09-18 01:14:45.500 261 12555.35 102.60 54600.00 88888.00 2015-09-18 01:14:45.625 261 12555.35 102.60 54600.03 88888.00 2015-09-18 01:14:45.750 261 12555.27 102.58 54600.00 88888.00 2015-09-18 01:14:45.875 261 12555.23 102.58 54600.00 88888.00 2015-09-18 01:14:46.000 261 12555.23 102.60 54599.97 88888.00 2015-09-18 01:14:46.125 261 12555.23 102.62 54600.00 88888.00 2015-09-18 01:14:46.250 261 12555.20 102.60 54600.00 88888.00 2015-09-18 01:14:46.375 261 12555.27 102.60 54600.00 88888.00 2015-09-18 01:14:46.500 261 12555.33 102.58 54600.00 88888.00 2015-09-18 01:14:46.625 261 12555.30 102.58 54599.97 88888.00 2015-09-18 01:14:46.750 261 12555.27 102.58 54599.95 88888.00 2015-09-18 01:14:46.875 261 12555.27 102.58 54599.93 88888.00 2015-09-18 01:14:47.000 261 12555.27 102.58 54599.95 88888.00 2015-09-18 01:14:47.125 261 12555.33 102.58 54599.97 88888.00 2015-09-18 01:14:47.250 261 12555.27 102.55 54599.97 88888.00 2015-09-18 01:14:47.375 261 12555.23 102.58 54599.95 88888.00 2015-09-18 01:14:47.500 261 12555.25 102.62 54599.97 88888.00 2015-09-18 01:14:47.625 261 12555.33 102.62 54600.00 88888.00 2015-09-18 01:14:47.750 261 12555.35 102.60 54599.97 88888.00 2015-09-18 01:14:47.875 261 12555.30 102.60 54599.97 88888.00 2015-09-18 01:14:48.000 261 12555.25 102.58 54599.97 88888.00 2015-09-18 01:14:48.125 261 12555.25 102.58 54600.00 88888.00 2015-09-18 01:14:48.250 261 12555.25 102.58 54600.00 88888.00 2015-09-18 01:14:48.375 261 12555.27 102.58 54600.00 88888.00 2015-09-18 01:14:48.500 261 12555.27 102.55 54599.95 88888.00 2015-09-18 01:14:48.625 261 12555.27 102.53 54599.95 88888.00 2015-09-18 01:14:48.750 261 12555.20 102.58 54599.95 88888.00 2015-09-18 01:14:48.875 261 12555.17 102.60 54599.95 88888.00 2015-09-18 01:14:49.000 261 12555.23 102.58 54599.95 88888.00 2015-09-18 01:14:49.125 261 12555.20 102.55 54599.97 88888.00 2015-09-18 01:14:49.250 261 12555.17 102.55 54599.97 88888.00 2015-09-18 01:14:49.375 261 12555.20 102.58 54599.97 88888.00 2015-09-18 01:14:49.500 261 12555.25 102.60 54599.97 88888.00 2015-09-18 01:14:49.625 261 12555.20 102.60 54599.95 88888.00 2015-09-18 01:14:49.750 261 12555.10 102.58 54599.95 88888.00 2015-09-18 01:14:49.875 261 12555.08 102.58 54599.97 88888.00 2015-09-18 01:14:50.000 261 12555.12 102.58 54599.95 88888.00 2015-09-18 01:14:50.125 261 12555.12 102.58 54599.93 88888.00 2015-09-18 01:14:50.250 261 12555.12 102.60 54599.95 88888.00 2015-09-18 01:14:50.375 261 12555.12 102.58 54599.95 88888.00 2015-09-18 01:14:50.500 261 12555.15 102.60 54599.93 88888.00 2015-09-18 01:14:50.625 261 12555.15 102.58 54599.93 88888.00 2015-09-18 01:14:50.750 261 12555.17 102.55 54599.93 88888.00 2015-09-18 01:14:50.875 261 12555.17 102.58 54599.93 88888.00 2015-09-18 01:14:51.000 261 12555.12 102.58 54599.93 88888.00 2015-09-18 01:14:51.125 261 12555.15 102.58 54599.90 88888.00 2015-09-18 01:14:51.250 261 12555.12 102.58 54599.90 88888.00 2015-09-18 01:14:51.375 261 12555.17 102.62 54599.90 88888.00 2015-09-18 01:14:51.500 261 12555.10 102.62 54599.93 88888.00 2015-09-18 01:14:51.625 261 12555.12 102.60 54599.93 88888.00 2015-09-18 01:14:51.750 261 12555.17 102.55 54599.93 88888.00 2015-09-18 01:14:51.875 261 12555.17 102.53 54599.90 88888.00 2015-09-18 01:14:52.000 261 12555.17 102.58 54599.90 88888.00 2015-09-18 01:14:52.125 261 12555.15 102.60 54599.95 88888.00 2015-09-18 01:14:52.250 261 12555.10 102.62 54599.95 88888.00 2015-09-18 01:14:52.375 261 12555.10 102.58 54599.95 88888.00 2015-09-18 01:14:52.500 261 12555.05 102.58 54599.93 88888.00 2015-09-18 01:14:52.625 261 12555.08 102.62 54599.93 88888.00 2015-09-18 01:14:52.750 261 12555.12 102.62 54599.95 88888.00 2015-09-18 01:14:52.875 261 12555.15 102.60 54599.95 88888.00 2015-09-18 01:14:53.000 261 12555.15 102.62 54599.93 88888.00 2015-09-18 01:14:53.125 261 12555.12 102.60 54599.93 88888.00 2015-09-18 01:14:53.250 261 12555.05 102.60 54599.93 88888.00 2015-09-18 01:14:53.375 261 12555.05 102.60 54599.93 88888.00 2015-09-18 01:14:53.500 261 12555.10 102.62 54599.95 88888.00 2015-09-18 01:14:53.625 261 12555.10 102.65 54599.95 88888.00 2015-09-18 01:14:53.750 261 12555.02 102.65 54599.95 88888.00 2015-09-18 01:14:53.875 261 12555.02 102.62 54599.95 88888.00 2015-09-18 01:14:54.000 261 12555.05 102.65 54599.95 88888.00 2015-09-18 01:14:54.125 261 12555.08 102.65 54599.93 88888.00 2015-09-18 01:14:54.250 261 12555.00 102.60 54599.93 88888.00 2015-09-18 01:14:54.375 261 12555.00 102.60 54599.93 88888.00 2015-09-18 01:14:54.500 261 12555.02 102.65 54599.95 88888.00 2015-09-18 01:14:54.625 261 12555.00 102.65 54599.93 88888.00 2015-09-18 01:14:54.750 261 12554.98 102.67 54599.93 88888.00 2015-09-18 01:14:54.875 261 12555.00 102.65 54599.90 88888.00 2015-09-18 01:14:55.000 261 12555.00 102.65 54599.90 88888.00 2015-09-18 01:14:55.125 261 12555.05 102.65 54599.90 88888.00 2015-09-18 01:14:55.250 261 12555.08 102.65 54599.93 88888.00 2015-09-18 01:14:55.375 261 12555.08 102.65 54599.93 88888.00 2015-09-18 01:14:55.500 261 12555.05 102.67 54599.90 88888.00 2015-09-18 01:14:55.625 261 12555.00 102.67 54599.90 88888.00 2015-09-18 01:14:55.750 261 12555.02 102.70 54599.90 88888.00 2015-09-18 01:14:55.875 261 12555.00 102.70 54599.90 88888.00 2015-09-18 01:14:56.000 261 12554.95 102.70 54599.88 88888.00 2015-09-18 01:14:56.125 261 12554.98 102.72 54599.90 88888.00 2015-09-18 01:14:56.250 261 12554.95 102.78 54599.90 88888.00 2015-09-18 01:14:56.375 261 12555.00 102.75 54599.88 88888.00 2015-09-18 01:14:56.500 261 12555.00 102.75 54599.88 88888.00 2015-09-18 01:14:56.625 261 12555.02 102.72 54599.90 88888.00 2015-09-18 01:14:56.750 261 12555.05 102.75 54599.93 88888.00 2015-09-18 01:14:56.875 261 12555.08 102.75 54599.90 88888.00 2015-09-18 01:14:57.000 261 12555.08 102.78 54599.90 88888.00 2015-09-18 01:14:57.125 261 12555.00 102.78 54599.90 88888.00 2015-09-18 01:14:57.250 261 12554.95 102.78 54599.93 88888.00 2015-09-18 01:14:57.375 261 12554.98 102.83 54599.90 88888.00 2015-09-18 01:14:57.500 261 12554.98 102.83 54599.88 88888.00 2015-09-18 01:14:57.625 261 12555.00 102.83 54599.85 88888.00 2015-09-18 01:14:57.750 261 12555.05 102.83 54599.82 88888.00 2015-09-18 01:14:57.875 261 12555.05 102.85 54599.82 88888.00 2015-09-18 01:14:58.000 261 12555.00 102.85 54599.82 88888.00 2015-09-18 01:14:58.125 261 12555.05 102.83 54599.82 88888.00 2015-09-18 01:14:58.250 261 12555.02 102.83 54599.85 88888.00 2015-09-18 01:14:58.375 261 12555.00 102.83 54599.85 88888.00 2015-09-18 01:14:58.500 261 12554.95 102.85 54599.85 88888.00 2015-09-18 01:14:58.625 261 12554.90 102.88 54599.85 88888.00 2015-09-18 01:14:58.750 261 12554.90 102.90 54599.88 88888.00 2015-09-18 01:14:58.875 261 12554.92 102.83 54599.85 88888.00 2015-09-18 01:14:59.000 261 12554.88 102.83 54599.80 88888.00 2015-09-18 01:14:59.125 261 12554.90 102.88 54599.82 88888.00 2015-09-18 01:14:59.250 261 12554.92 102.90 54599.85 88888.00 2015-09-18 01:14:59.375 261 12555.00 102.90 54599.82 88888.00 2015-09-18 01:14:59.500 261 12554.95 102.90 54599.82 88888.00 2015-09-18 01:14:59.625 261 12555.02 102.88 54599.85 88888.00 2015-09-18 01:14:59.750 261 12555.05 102.85 54599.82 88888.00 2015-09-18 01:14:59.875 261 12554.92 102.92 54599.80 88888.00 2015-09-18 01:15:00.000 261 12554.88 102.92 54599.80 88888.00 2015-09-18 01:15:00.125 261 12554.83 102.90 54599.80 88888.00 2015-09-18 01:15:00.250 261 12554.88 102.92 54599.80 88888.00 2015-09-18 01:15:00.375 261 12554.92 102.88 54599.78 88888.00 2015-09-18 01:15:00.500 261 12554.88 102.90 54599.75 88888.00 2015-09-18 01:15:00.625 261 12554.95 102.92 54599.78 88888.00 2015-09-18 01:15:00.750 261 12554.92 102.95 54599.78 88888.00 2015-09-18 01:15:00.875 261 12554.95 102.95 54599.78 88888.00 2015-09-18 01:15:01.000 261 12554.95 102.92 54599.75 88888.00 2015-09-18 01:15:01.125 261 12554.92 102.95 54599.78 88888.00 2015-09-18 01:15:01.250 261 12554.92 102.97 54599.78 88888.00 2015-09-18 01:15:01.375 261 12554.92 102.97 54599.75 88888.00 2015-09-18 01:15:01.500 261 12554.88 102.97 54599.78 88888.00 2015-09-18 01:15:01.625 261 12554.95 102.97 54599.75 88888.00 2015-09-18 01:15:01.750 261 12554.95 102.97 54599.75 88888.00 2015-09-18 01:15:01.875 261 12554.98 102.97 54599.75 88888.00 2015-09-18 01:15:02.000 261 12554.95 102.97 54599.75 88888.00 2015-09-18 01:15:02.125 261 12554.95 102.95 54599.78 88888.00 2015-09-18 01:15:02.250 261 12554.90 102.95 54599.80 88888.00 2015-09-18 01:15:02.375 261 12554.95 102.97 54599.80 88888.00 2015-09-18 01:15:02.500 261 12555.00 103.00 54599.75 88888.00 2015-09-18 01:15:02.625 261 12554.95 103.00 54599.75 88888.00 2015-09-18 01:15:02.750 261 12554.92 103.03 54599.75 88888.00 2015-09-18 01:15:02.875 261 12554.90 103.03 54599.75 88888.00 2015-09-18 01:15:03.000 261 12554.83 103.03 54599.70 88888.00 2015-09-18 01:15:03.125 261 12554.83 103.10 54599.70 88888.00 2015-09-18 01:15:03.250 261 12554.80 103.05 54599.72 88888.00 2015-09-18 01:15:03.375 261 12554.85 103.08 54599.72 88888.00 2015-09-18 01:15:03.500 261 12554.90 103.08 54599.70 88888.00 2015-09-18 01:15:03.625 261 12554.88 103.05 54599.70 88888.00 2015-09-18 01:15:03.750 261 12554.83 103.05 54599.70 88888.00 2015-09-18 01:15:03.875 261 12554.88 103.05 54599.68 88888.00 2015-09-18 01:15:04.000 261 12554.95 103.10 54599.68 88888.00 2015-09-18 01:15:04.125 261 12554.90 103.10 54599.68 88888.00 2015-09-18 01:15:04.250 261 12554.88 103.05 54599.65 88888.00 2015-09-18 01:15:04.375 261 12554.90 103.05 54599.68 88888.00 2015-09-18 01:15:04.500 261 12554.83 103.10 54599.70 88888.00 2015-09-18 01:15:04.625 261 12554.88 103.10 54599.70 88888.00 2015-09-18 01:15:04.750 261 12554.90 103.08 54599.70 88888.00 2015-09-18 01:15:04.875 261 12554.98 103.08 54599.70 88888.00 2015-09-18 01:15:05.000 261 12555.02 103.05 54599.65 88888.00 2015-09-18 01:15:05.125 261 12554.98 103.08 54599.68 88888.00 2015-09-18 01:15:05.250 261 12554.88 103.08 54599.68 88888.00 2015-09-18 01:15:05.375 261 12554.92 103.10 54599.65 88888.00 2015-09-18 01:15:05.500 261 12554.92 103.08 54599.68 88888.00 2015-09-18 01:15:05.625 261 12554.95 103.10 54599.68 88888.00 2015-09-18 01:15:05.750 261 12554.95 103.15 54599.68 88888.00 2015-09-18 01:15:05.875 261 12554.92 103.17 54599.68 88888.00 2015-09-18 01:15:06.000 261 12554.88 103.15 54599.68 88888.00 2015-09-18 01:15:06.125 261 12554.85 103.12 54599.65 88888.00 2015-09-18 01:15:06.250 261 12554.88 103.12 54599.68 88888.00 2015-09-18 01:15:06.375 261 12554.88 103.12 54599.62 88888.00 2015-09-18 01:15:06.500 261 12554.88 103.12 54599.62 88888.00 2015-09-18 01:15:06.625 261 12554.90 103.15 54599.65 88888.00 2015-09-18 01:15:06.750 261 12554.92 103.15 54599.65 88888.00 2015-09-18 01:15:06.875 261 12554.95 103.15 54599.65 88888.00 2015-09-18 01:15:07.000 261 12554.90 103.15 54599.62 88888.00 2015-09-18 01:15:07.125 261 12554.90 103.15 54599.62 88888.00 2015-09-18 01:15:07.250 261 12554.85 103.12 54599.65 88888.00 2015-09-18 01:15:07.375 261 12554.85 103.12 54599.62 88888.00 2015-09-18 01:15:07.500 261 12554.80 103.15 54599.62 88888.00 2015-09-18 01:15:07.625 261 12554.85 103.12 54599.62 88888.00 2015-09-18 01:15:07.750 261 12554.85 103.12 54599.60 88888.00 2015-09-18 01:15:07.875 261 12554.85 103.12 54599.62 88888.00 2015-09-18 01:15:08.000 261 12554.85 103.12 54599.60 88888.00 2015-09-18 01:15:08.125 261 12554.88 103.15 54599.62 88888.00 2015-09-18 01:15:08.250 261 12554.83 103.12 54599.65 88888.00 2015-09-18 01:15:08.375 261 12554.85 103.10 54599.65 88888.00 2015-09-18 01:15:08.500 261 12554.88 103.12 54599.62 88888.00 2015-09-18 01:15:08.625 261 12554.83 103.12 54599.62 88888.00 2015-09-18 01:15:08.750 261 12554.80 103.12 54599.62 88888.00 2015-09-18 01:15:08.875 261 12554.83 103.10 54599.62 88888.00 2015-09-18 01:15:09.000 261 12554.90 103.12 54599.60 88888.00 2015-09-18 01:15:09.125 261 12554.90 103.10 54599.60 88888.00 2015-09-18 01:15:09.250 261 12554.88 103.10 54599.62 88888.00 2015-09-18 01:15:09.375 261 12554.92 103.12 54599.60 88888.00 2015-09-18 01:15:09.500 261 12554.92 103.10 54599.57 88888.00 2015-09-18 01:15:09.625 261 12554.95 103.10 54599.57 88888.00 2015-09-18 01:15:09.750 261 12554.95 103.12 54599.55 88888.00 2015-09-18 01:15:09.875 261 12555.02 103.12 54599.55 88888.00 2015-09-18 01:15:10.000 261 12555.00 103.10 54599.57 88888.00 2015-09-18 01:15:10.125 261 12554.95 103.10 54599.55 88888.00 2015-09-18 01:15:10.250 261 12554.92 103.12 54599.53 88888.00 2015-09-18 01:15:10.375 261 12554.92 103.12 54599.53 88888.00 2015-09-18 01:15:10.500 261 12554.92 103.10 54599.57 88888.00 2015-09-18 01:15:10.625 261 12555.00 103.15 54599.55 88888.00 2015-09-18 01:15:10.750 261 12555.00 103.15 54599.57 88888.00 2015-09-18 01:15:10.875 261 12555.02 103.15 54599.55 88888.00 2015-09-18 01:15:11.000 261 12555.02 103.15 54599.53 88888.00 2015-09-18 01:15:11.125 261 12554.98 103.12 54599.55 88888.00 2015-09-18 01:15:11.250 261 12554.90 103.12 54599.53 88888.00 2015-09-18 01:15:11.375 261 12554.98 103.12 54599.55 88888.00 2015-09-18 01:15:11.500 261 12554.95 103.12 54599.55 88888.00 2015-09-18 01:15:11.625 261 12554.92 103.12 54599.57 88888.00 2015-09-18 01:15:11.750 261 12554.92 103.15 54599.57 88888.00 2015-09-18 01:15:11.875 261 12555.00 103.12 54599.53 88888.00 2015-09-18 01:15:12.000 261 12554.98 103.12 54599.53 88888.00 2015-09-18 01:15:12.125 261 12554.90 103.12 54599.53 88888.00 2015-09-18 01:15:12.250 261 12554.83 103.10 54599.53 88888.00 2015-09-18 01:15:12.375 261 12554.85 103.10 54599.53 88888.00 2015-09-18 01:15:12.500 261 12554.92 103.10 54599.53 88888.00 2015-09-18 01:15:12.625 261 12554.95 103.12 54599.55 88888.00 2015-09-18 01:15:12.750 261 12554.95 103.10 54599.50 88888.00 2015-09-18 01:15:12.875 261 12554.98 103.05 54599.53 88888.00 2015-09-18 01:15:13.000 261 12554.98 103.03 54599.47 88888.00 2015-09-18 01:15:13.125 261 12555.02 103.05 54599.50 88888.00 2015-09-18 01:15:13.250 261 12554.95 103.08 54599.53 88888.00 2015-09-18 01:15:13.375 261 12554.95 103.08 54599.55 88888.00 2015-09-18 01:15:13.500 261 12554.85 103.05 54599.55 88888.00 2015-09-18 01:15:13.625 261 12554.85 103.08 54599.55 88888.00 2015-09-18 01:15:13.750 261 12554.90 103.08 54599.53 88888.00 2015-09-18 01:15:13.875 261 12554.98 103.10 54599.53 88888.00 2015-09-18 01:15:14.000 261 12554.98 103.10 54599.50 88888.00 2015-09-18 01:15:14.125 261 12554.92 103.08 54599.53 88888.00 2015-09-18 01:15:14.250 261 12554.92 103.08 54599.53 88888.00 2015-09-18 01:15:14.375 261 12554.98 103.10 54599.53 88888.00 2015-09-18 01:15:14.500 261 12554.98 103.08 54599.53 88888.00 2015-09-18 01:15:14.625 261 12554.98 103.08 54599.50 88888.00 2015-09-18 01:15:14.750 261 12554.95 103.05 54599.50 88888.00 2015-09-18 01:15:14.875 261 12554.95 103.05 54599.53 88888.00 2015-09-18 01:15:15.000 261 12554.92 103.03 54599.50 88888.00 2015-09-18 01:15:15.125 261 12554.95 103.05 54599.53 88888.00 2015-09-18 01:15:15.250 261 12554.92 103.05 54599.53 88888.00 2015-09-18 01:15:15.375 261 12554.95 103.05 54599.55 88888.00 2015-09-18 01:15:15.500 261 12554.95 103.05 54599.50 88888.00 2015-09-18 01:15:15.625 261 12554.92 103.08 54599.50 88888.00 2015-09-18 01:15:15.750 261 12554.98 103.10 54599.53 88888.00 2015-09-18 01:15:15.875 261 12555.02 103.08 54599.53 88888.00 2015-09-18 01:15:16.000 261 12555.00 103.08 54599.50 88888.00 2015-09-18 01:15:16.125 261 12554.95 103.05 54599.53 88888.00 2015-09-18 01:15:16.250 261 12554.88 103.05 54599.53 88888.00 2015-09-18 01:15:16.375 261 12554.95 103.05 54599.53 88888.00 2015-09-18 01:15:16.500 261 12554.95 103.05 54599.50 88888.00 2015-09-18 01:15:16.625 261 12554.90 103.08 54599.50 88888.00 2015-09-18 01:15:16.750 261 12554.88 103.08 54599.50 88888.00 2015-09-18 01:15:16.875 261 12554.85 103.08 54599.50 88888.00 2015-09-18 01:15:17.000 261 12554.85 103.05 54599.50 88888.00 2015-09-18 01:15:17.125 261 12554.90 103.03 54599.47 88888.00 2015-09-18 01:15:17.250 261 12554.88 103.00 54599.45 88888.00 2015-09-18 01:15:17.375 261 12554.88 103.03 54599.47 88888.00 2015-09-18 01:15:17.500 261 12554.88 103.03 54599.50 88888.00 2015-09-18 01:15:17.625 261 12554.90 103.05 54599.50 88888.00 2015-09-18 01:15:17.750 261 12554.85 103.03 54599.45 88888.00 2015-09-18 01:15:17.875 261 12554.85 103.03 54599.45 88888.00 2015-09-18 01:15:18.000 261 12554.88 103.03 54599.43 88888.00 2015-09-18 01:15:18.125 261 12554.85 103.03 54599.45 88888.00 2015-09-18 01:15:18.250 261 12554.88 103.00 54599.43 88888.00 2015-09-18 01:15:18.375 261 12554.92 103.03 54599.43 88888.00 2015-09-18 01:15:18.500 261 12554.88 103.03 54599.45 88888.00 2015-09-18 01:15:18.625 261 12554.88 103.03 54599.45 88888.00 2015-09-18 01:15:18.750 261 12554.85 103.05 54599.45 88888.00 2015-09-18 01:15:18.875 261 12554.88 103.03 54599.45 88888.00 2015-09-18 01:15:19.000 261 12554.85 103.03 54599.45 88888.00 2015-09-18 01:15:19.125 261 12554.83 103.00 54599.45 88888.00 2015-09-18 01:15:19.250 261 12554.85 102.97 54599.45 88888.00 2015-09-18 01:15:19.375 261 12554.88 102.95 54599.45 88888.00 2015-09-18 01:15:19.500 261 12554.83 102.97 54599.43 88888.00 2015-09-18 01:15:19.625 261 12554.77 102.97 54599.47 88888.00 2015-09-18 01:15:19.750 261 12554.73 102.97 54599.43 88888.00 2015-09-18 01:15:19.875 261 12554.77 102.92 54599.43 88888.00 2015-09-18 01:15:20.000 261 12554.88 102.95 54599.45 88888.00 2015-09-18 01:15:20.125 261 12554.90 102.97 54599.45 88888.00 2015-09-18 01:15:20.250 261 12554.90 102.95 54599.45 88888.00 2015-09-18 01:15:20.375 261 12554.90 102.92 54599.43 88888.00 2015-09-18 01:15:20.500 261 12554.88 102.95 54599.45 88888.00 2015-09-18 01:15:20.625 261 12554.95 102.95 54599.47 88888.00 2015-09-18 01:15:20.750 261 12554.95 102.97 54599.47 88888.00 2015-09-18 01:15:20.875 261 12554.90 102.95 54599.47 88888.00 2015-09-18 01:15:21.000 261 12554.88 102.95 54599.47 88888.00 2015-09-18 01:15:21.125 261 12554.85 102.92 54599.47 88888.00 2015-09-18 01:15:21.250 261 12554.80 102.90 54599.50 88888.00 2015-09-18 01:15:21.375 261 12554.83 102.92 54599.47 88888.00 2015-09-18 01:15:21.500 261 12554.85 102.92 54599.50 88888.00 2015-09-18 01:15:21.625 261 12554.85 102.97 54599.53 88888.00 2015-09-18 01:15:21.750 261 12554.77 102.97 54599.50 88888.00 2015-09-18 01:15:21.875 261 12554.77 102.97 54599.53 88888.00 2015-09-18 01:15:22.000 261 12554.80 102.92 54599.47 88888.00 2015-09-18 01:15:22.125 261 12554.73 102.97 54599.47 88888.00 2015-09-18 01:15:22.250 261 12554.73 102.97 54599.50 88888.00 2015-09-18 01:15:22.375 261 12554.77 102.97 54599.47 88888.00 2015-09-18 01:15:22.500 261 12554.83 102.95 54599.50 88888.00 2015-09-18 01:15:22.625 261 12554.80 102.97 54599.50 88888.00 2015-09-18 01:15:22.750 261 12554.80 102.97 54599.50 88888.00 2015-09-18 01:15:22.875 261 12554.80 102.97 54599.47 88888.00 2015-09-18 01:15:23.000 261 12554.80 102.97 54599.45 88888.00 2015-09-18 01:15:23.125 261 12554.75 102.97 54599.47 88888.00 2015-09-18 01:15:23.250 261 12554.70 102.97 54599.47 88888.00 2015-09-18 01:15:23.375 261 12554.75 102.97 54599.47 88888.00 2015-09-18 01:15:23.500 261 12554.73 102.95 54599.47 88888.00 2015-09-18 01:15:23.625 261 12554.73 102.95 54599.45 88888.00 2015-09-18 01:15:23.750 261 12554.70 102.97 54599.47 88888.00 2015-09-18 01:15:23.875 261 12554.62 102.97 54599.45 88888.00 2015-09-18 01:15:24.000 261 12554.65 102.97 54599.45 88888.00 2015-09-18 01:15:24.125 261 12554.67 103.00 54599.45 88888.00 2015-09-18 01:15:24.250 261 12554.73 102.92 54599.45 88888.00 2015-09-18 01:15:24.375 261 12554.73 102.92 54599.45 88888.00 2015-09-18 01:15:24.500 261 12554.75 102.92 54599.43 88888.00 2015-09-18 01:15:24.625 261 12554.73 102.92 54599.43 88888.00 2015-09-18 01:15:24.750 261 12554.75 102.95 54599.45 88888.00 2015-09-18 01:15:24.875 261 12554.73 102.97 54599.47 88888.00 2015-09-18 01:15:25.000 261 12554.70 102.97 54599.45 88888.00 2015-09-18 01:15:25.125 261 12554.70 102.97 54599.43 88888.00 2015-09-18 01:15:25.250 261 12554.70 102.97 54599.45 88888.00 2015-09-18 01:15:25.375 261 12554.70 103.03 54599.43 88888.00 2015-09-18 01:15:25.500 261 12554.70 103.00 54599.40 88888.00 2015-09-18 01:15:25.625 261 12554.75 102.97 54599.40 88888.00 2015-09-18 01:15:25.750 261 12554.73 102.97 54599.40 88888.00 2015-09-18 01:15:25.875 261 12554.70 102.97 54599.40 88888.00 2015-09-18 01:15:26.000 261 12554.70 102.97 54599.40 88888.00 2015-09-18 01:15:26.125 261 12554.75 103.00 54599.40 88888.00 2015-09-18 01:15:26.250 261 12554.75 103.00 54599.40 88888.00 2015-09-18 01:15:26.375 261 12554.75 102.97 54599.40 88888.00 2015-09-18 01:15:26.500 261 12554.73 102.95 54599.43 88888.00 2015-09-18 01:15:26.625 261 12554.77 103.00 54599.43 88888.00 2015-09-18 01:15:26.750 261 12554.75 103.03 54599.43 88888.00 2015-09-18 01:15:26.875 261 12554.77 103.03 54599.38 88888.00 2015-09-18 01:15:27.000 261 12554.77 103.03 54599.38 88888.00 2015-09-18 01:15:27.125 261 12554.75 103.03 54599.38 88888.00 2015-09-18 01:15:27.250 261 12554.67 103.03 54599.40 88888.00 2015-09-18 01:15:27.375 261 12554.73 103.03 54599.38 88888.00 2015-09-18 01:15:27.500 261 12554.83 103.05 54599.38 88888.00 2015-09-18 01:15:27.625 261 12554.83 103.03 54599.38 88888.00 2015-09-18 01:15:27.750 261 12554.83 103.03 54599.35 88888.00 2015-09-18 01:15:27.875 261 12554.80 103.03 54599.35 88888.00 2015-09-18 01:15:28.000 261 12554.80 103.00 54599.35 88888.00 2015-09-18 01:15:28.125 261 12554.80 103.05 54599.38 88888.00 2015-09-18 01:15:28.250 261 12554.80 103.03 54599.38 88888.00 2015-09-18 01:15:28.375 261 12554.80 103.03 54599.35 88888.00 2015-09-18 01:15:28.500 261 12554.77 103.05 54599.35 88888.00 2015-09-18 01:15:28.625 261 12554.77 103.08 54599.35 88888.00 2015-09-18 01:15:28.750 261 12554.83 103.10 54599.38 88888.00 2015-09-18 01:15:28.875 261 12554.92 103.10 54599.40 88888.00 2015-09-18 01:15:29.000 261 12554.92 103.10 54599.35 88888.00 2015-09-18 01:15:29.125 261 12554.90 103.10 54599.32 88888.00 2015-09-18 01:15:29.250 261 12554.95 103.08 54599.35 88888.00 2015-09-18 01:15:29.375 261 12555.00 103.08 54599.35 88888.00 2015-09-18 01:15:29.500 261 12554.95 103.08 54599.35 88888.00 2015-09-18 01:15:29.625 261 12554.92 103.08 54599.35 88888.00 2015-09-18 01:15:29.750 261 12554.98 103.12 54599.35 88888.00 2015-09-18 01:15:29.875 261 12554.95 103.08 54599.32 88888.00 2015-09-18 01:15:30.000 261 12554.98 103.05 54599.32 88888.00 2015-09-18 01:15:30.125 261 12555.00 103.10 54599.32 88888.00 2015-09-18 01:15:30.250 261 12554.95 103.08 54599.32 88888.00 2015-09-18 01:15:30.375 261 12554.95 103.10 54599.32 88888.00 2015-09-18 01:15:30.500 261 12554.95 103.10 54599.30 88888.00 2015-09-18 01:15:30.625 261 12554.92 103.15 54599.30 88888.00 2015-09-18 01:15:30.750 261 12554.90 103.17 54599.32 88888.00 2015-09-18 01:15:30.875 261 12554.85 103.17 54599.32 88888.00 2015-09-18 01:15:31.000 261 12554.88 103.17 54599.30 88888.00 2015-09-18 01:15:31.125 261 12554.92 103.20 54599.30 88888.00 2015-09-18 01:15:31.250 261 12554.92 103.15 54599.28 88888.00 2015-09-18 01:15:31.375 261 12554.98 103.17 54599.28 88888.00 2015-09-18 01:15:31.500 261 12554.90 103.20 54599.28 88888.00 2015-09-18 01:15:31.625 261 12554.85 103.17 54599.30 88888.00 2015-09-18 01:15:31.750 261 12554.88 103.20 54599.30 88888.00 2015-09-18 01:15:31.875 261 12554.88 103.20 54599.28 88888.00 2015-09-18 01:15:32.000 261 12554.92 103.20 54599.25 88888.00 2015-09-18 01:15:32.125 261 12554.90 103.20 54599.28 88888.00 2015-09-18 01:15:32.250 261 12554.90 103.17 54599.28 88888.00 2015-09-18 01:15:32.375 261 12554.98 103.17 54599.30 88888.00 2015-09-18 01:15:32.500 261 12554.95 103.17 54599.30 88888.00 2015-09-18 01:15:32.625 261 12554.95 103.17 54599.30 88888.00 2015-09-18 01:15:32.750 261 12554.95 103.17 54599.30 88888.00 2015-09-18 01:15:32.875 261 12554.98 103.20 54599.28 88888.00 2015-09-18 01:15:33.000 261 12554.98 103.17 54599.28 88888.00 2015-09-18 01:15:33.125 261 12554.95 103.20 54599.25 88888.00 2015-09-18 01:15:33.250 261 12554.88 103.17 54599.28 88888.00 2015-09-18 01:15:33.375 261 12554.90 103.20 54599.28 88888.00 2015-09-18 01:15:33.500 261 12554.90 103.22 54599.28 88888.00 2015-09-18 01:15:33.625 261 12554.98 103.22 54599.25 88888.00 2015-09-18 01:15:33.750 261 12555.00 103.20 54599.25 88888.00 2015-09-18 01:15:33.875 261 12555.08 103.22 54599.22 88888.00 2015-09-18 01:15:34.000 261 12555.08 103.20 54599.22 88888.00 2015-09-18 01:15:34.125 261 12555.05 103.25 54599.22 88888.00 2015-09-18 01:15:34.250 261 12555.02 103.28 54599.25 88888.00 2015-09-18 01:15:34.375 261 12554.98 103.25 54599.22 88888.00 2015-09-18 01:15:34.500 261 12554.95 103.25 54599.25 88888.00 2015-09-18 01:15:34.625 261 12555.02 103.28 54599.25 88888.00 2015-09-18 01:15:34.750 261 12555.02 103.28 54599.22 88888.00 2015-09-18 01:15:34.875 261 12554.95 103.28 54599.25 88888.00 2015-09-18 01:15:35.000 261 12554.92 103.30 54599.22 88888.00 2015-09-18 01:15:35.125 261 12554.95 103.30 54599.22 88888.00 2015-09-18 01:15:35.250 261 12554.98 103.30 54599.22 88888.00 2015-09-18 01:15:35.375 261 12555.05 103.30 54599.20 88888.00 2015-09-18 01:15:35.500 261 12555.05 103.33 54599.20 88888.00 2015-09-18 01:15:35.625 261 12554.98 103.35 54599.20 88888.00 2015-09-18 01:15:35.750 261 12555.00 103.30 54599.20 88888.00 2015-09-18 01:15:35.875 261 12554.98 103.30 54599.20 88888.00 2015-09-18 01:15:36.000 261 12554.92 103.25 54599.18 88888.00 2015-09-18 01:15:36.125 261 12554.95 103.28 54599.20 88888.00 2015-09-18 01:15:36.250 261 12554.98 103.30 54599.20 88888.00 2015-09-18 01:15:36.375 261 12555.00 103.28 54599.18 88888.00 2015-09-18 01:15:36.500 261 12555.00 103.28 54599.18 88888.00 2015-09-18 01:15:36.625 261 12555.02 103.30 54599.20 88888.00 2015-09-18 01:15:36.750 261 12555.08 103.30 54599.20 88888.00 2015-09-18 01:15:36.875 261 12555.10 103.30 54599.18 88888.00 2015-09-18 01:15:37.000 261 12555.00 103.30 54599.15 88888.00 2015-09-18 01:15:37.125 261 12555.00 103.33 54599.15 88888.00 2015-09-18 01:15:37.250 261 12554.92 103.33 54599.18 88888.00 2015-09-18 01:15:37.375 261 12554.98 103.33 54599.15 88888.00 2015-09-18 01:15:37.500 261 12555.00 103.33 54599.15 88888.00 2015-09-18 01:15:37.625 261 12555.05 103.33 54599.15 88888.00 2015-09-18 01:15:37.750 261 12555.08 103.30 54599.12 88888.00 2015-09-18 01:15:37.875 261 12555.10 103.33 54599.10 88888.00 2015-09-18 01:15:38.000 261 12555.02 103.30 54599.07 88888.00 2015-09-18 01:15:38.125 261 12555.02 103.30 54599.10 88888.00 2015-09-18 01:15:38.250 261 12555.08 103.35 54599.10 88888.00 2015-09-18 01:15:38.375 261 12555.17 103.33 54599.10 88888.00 2015-09-18 01:15:38.500 261 12555.17 103.35 54599.10 88888.00 2015-09-18 01:15:38.625 261 12555.10 103.38 54599.12 88888.00 2015-09-18 01:15:38.750 261 12555.10 103.35 54599.15 88888.00 2015-09-18 01:15:38.875 261 12555.08 103.33 54599.12 88888.00 2015-09-18 01:15:39.000 261 12555.08 103.33 54599.12 88888.00 2015-09-18 01:15:39.125 261 12555.10 103.38 54599.12 88888.00 2015-09-18 01:15:39.250 261 12555.08 103.35 54599.10 88888.00 2015-09-18 01:15:39.375 261 12555.10 103.35 54599.10 88888.00 2015-09-18 01:15:39.500 261 12555.15 103.33 54599.07 88888.00 2015-09-18 01:15:39.625 261 12555.15 103.35 54599.07 88888.00 2015-09-18 01:15:39.750 261 12555.15 103.35 54599.05 88888.00 2015-09-18 01:15:39.875 261 12555.10 103.35 54599.05 88888.00 2015-09-18 01:15:40.000 261 12555.10 103.35 54599.07 88888.00 2015-09-18 01:15:40.125 261 12555.12 103.38 54599.05 88888.00 2015-09-18 01:15:40.250 261 12555.12 103.35 54599.05 88888.00 2015-09-18 01:15:40.375 261 12555.23 103.38 54599.05 88888.00 2015-09-18 01:15:40.500 261 12555.25 103.35 54599.05 88888.00 2015-09-18 01:15:40.625 261 12555.17 103.30 54599.05 88888.00 2015-09-18 01:15:40.750 261 12555.17 103.28 54599.05 88888.00 2015-09-18 01:15:40.875 261 12555.12 103.25 54599.03 88888.00 2015-09-18 01:15:41.000 261 12555.12 103.25 54599.03 88888.00 2015-09-18 01:15:41.125 261 12555.10 103.25 54599.05 88888.00 2015-09-18 01:15:41.250 261 12555.15 103.28 54599.07 88888.00 2015-09-18 01:15:41.375 261 12555.20 103.28 54599.05 88888.00 2015-09-18 01:15:41.500 261 12555.20 103.28 54599.03 88888.00 2015-09-18 01:15:41.625 261 12555.17 103.25 54599.00 88888.00 2015-09-18 01:15:41.750 261 12555.20 103.28 54599.05 88888.00 2015-09-18 01:15:41.875 261 12555.23 103.33 54599.05 88888.00 2015-09-18 01:15:42.000 261 12555.25 103.33 54598.97 88888.00 2015-09-18 01:15:42.125 261 12555.27 103.33 54598.97 88888.00 2015-09-18 01:15:42.250 261 12555.25 103.28 54599.00 88888.00 2015-09-18 01:15:42.375 261 12555.27 103.25 54599.00 88888.00 2015-09-18 01:15:42.500 261 12555.35 103.28 54599.03 88888.00 2015-09-18 01:15:42.625 261 12555.38 103.28 54599.00 88888.00 2015-09-18 01:15:42.750 261 12555.40 103.28 54599.00 88888.00 2015-09-18 01:15:42.875 261 12555.35 103.28 54599.00 88888.00 2015-09-18 01:15:43.000 261 12555.27 103.28 54599.00 88888.00 2015-09-18 01:15:43.125 261 12555.27 103.30 54599.00 88888.00 2015-09-18 01:15:43.250 261 12555.27 103.28 54599.00 88888.00 2015-09-18 01:15:43.375 261 12555.33 103.25 54599.00 88888.00 2015-09-18 01:15:43.500 261 12555.35 103.25 54598.97 88888.00 2015-09-18 01:15:43.625 261 12555.33 103.22 54598.97 88888.00 2015-09-18 01:15:43.750 261 12555.30 103.25 54598.97 88888.00 2015-09-18 01:15:43.875 261 12555.25 103.28 54598.95 88888.00 2015-09-18 01:15:44.000 261 12555.23 103.28 54598.93 88888.00 2015-09-18 01:15:44.125 261 12555.27 103.28 54598.97 88888.00 2015-09-18 01:15:44.250 261 12555.27 103.25 54599.00 88888.00 2015-09-18 01:15:44.375 261 12555.35 103.25 54598.97 88888.00 2015-09-18 01:15:44.500 261 12555.40 103.25 54598.97 88888.00 2015-09-18 01:15:44.625 261 12555.38 103.22 54598.95 88888.00 2015-09-18 01:15:44.750 261 12555.35 103.25 54598.97 88888.00 2015-09-18 01:15:44.875 261 12555.38 103.25 54598.97 88888.00 2015-09-18 01:15:45.000 261 12555.48 103.22 54598.95 88888.00 2015-09-18 01:15:45.125 261 12555.50 103.20 54598.93 88888.00 2015-09-18 01:15:45.250 261 12555.45 103.20 54598.93 88888.00 2015-09-18 01:15:45.375 261 12555.45 103.25 54598.93 88888.00 2015-09-18 01:15:45.500 261 12555.45 103.22 54598.90 88888.00 2015-09-18 01:15:45.625 261 12555.48 103.22 54598.93 88888.00 2015-09-18 01:15:45.750 261 12555.45 103.22 54598.95 88888.00 2015-09-18 01:15:45.875 261 12555.42 103.22 54598.95 88888.00 2015-09-18 01:15:46.000 261 12555.42 103.17 54598.90 88888.00 2015-09-18 01:15:46.125 261 12555.40 103.17 54598.93 88888.00 2015-09-18 01:15:46.250 261 12555.45 103.20 54598.95 88888.00 2015-09-18 01:15:46.375 261 12555.50 103.22 54598.95 88888.00 2015-09-18 01:15:46.500 261 12555.50 103.20 54598.93 88888.00 2015-09-18 01:15:46.625 261 12555.48 103.17 54598.90 88888.00 2015-09-18 01:15:46.750 261 12555.40 103.15 54598.90 88888.00 2015-09-18 01:15:46.875 261 12555.45 103.20 54598.93 88888.00 2015-09-18 01:15:47.000 261 12555.48 103.20 54598.93 88888.00 2015-09-18 01:15:47.125 261 12555.45 103.17 54598.95 88888.00 2015-09-18 01:15:47.250 261 12555.42 103.15 54598.95 88888.00 2015-09-18 01:15:47.375 261 12555.48 103.17 54598.95 88888.00 2015-09-18 01:15:47.500 261 12555.52 103.17 54598.95 88888.00 2015-09-18 01:15:47.625 261 12555.48 103.15 54598.90 88888.00 2015-09-18 01:15:47.750 261 12555.42 103.12 54598.90 88888.00 2015-09-18 01:15:47.875 261 12555.42 103.12 54598.90 88888.00 2015-09-18 01:15:48.000 261 12555.40 103.10 54598.93 88888.00 2015-09-18 01:15:48.125 261 12555.40 103.10 54598.95 88888.00 2015-09-18 01:15:48.250 261 12555.40 103.12 54598.95 88888.00 2015-09-18 01:15:48.375 261 12555.42 103.15 54598.93 88888.00 2015-09-18 01:15:48.500 261 12555.38 103.15 54598.93 88888.00 2015-09-18 01:15:48.625 261 12555.38 103.15 54598.93 88888.00 2015-09-18 01:15:48.750 261 12555.38 103.12 54598.90 88888.00 2015-09-18 01:15:48.875 261 12555.35 103.10 54598.93 88888.00 2015-09-18 01:15:49.000 261 12555.38 103.12 54598.93 88888.00 2015-09-18 01:15:49.125 261 12555.40 103.12 54598.93 88888.00 2015-09-18 01:15:49.250 261 12555.40 103.10 54598.93 88888.00 2015-09-18 01:15:49.375 261 12555.40 103.10 54598.93 88888.00 2015-09-18 01:15:49.500 261 12555.42 103.10 54598.93 88888.00 2015-09-18 01:15:49.625 261 12555.40 103.10 54598.93 88888.00 2015-09-18 01:15:49.750 261 12555.42 103.12 54598.90 88888.00 2015-09-18 01:15:49.875 261 12555.42 103.10 54598.93 88888.00 2015-09-18 01:15:50.000 261 12555.48 103.08 54598.90 88888.00 2015-09-18 01:15:50.125 261 12555.52 103.08 54598.90 88888.00 2015-09-18 01:15:50.250 261 12555.48 103.05 54598.90 88888.00 2015-09-18 01:15:50.375 261 12555.42 103.05 54598.90 88888.00 2015-09-18 01:15:50.500 261 12555.45 103.03 54598.90 88888.00 2015-09-18 01:15:50.625 261 12555.45 103.00 54598.88 88888.00 2015-09-18 01:15:50.750 261 12555.48 103.00 54598.90 88888.00 2015-09-18 01:15:50.875 261 12555.48 103.05 54598.88 88888.00 2015-09-18 01:15:51.000 261 12555.52 103.05 54598.90 88888.00 2015-09-18 01:15:51.125 261 12555.50 103.03 54598.93 88888.00 2015-09-18 01:15:51.250 261 12555.45 102.97 54598.90 88888.00 2015-09-18 01:15:51.375 261 12555.48 103.00 54598.88 88888.00 2015-09-18 01:15:51.500 261 12555.45 103.00 54598.93 88888.00 2015-09-18 01:15:51.625 261 12555.40 103.00 54598.93 88888.00 2015-09-18 01:15:51.750 261 12555.42 103.00 54598.90 88888.00 2015-09-18 01:15:51.875 261 12555.45 103.03 54598.90 88888.00 2015-09-18 01:15:52.000 261 12555.45 103.03 54598.90 88888.00 2015-09-18 01:15:52.125 261 12555.52 103.00 54598.93 88888.00 2015-09-18 01:15:52.250 261 12555.52 103.05 54598.95 88888.00 2015-09-18 01:15:52.375 261 12555.50 103.03 54598.95 88888.00 2015-09-18 01:15:52.500 261 12555.48 103.03 54598.95 88888.00 2015-09-18 01:15:52.625 261 12555.48 103.03 54598.95 88888.00 2015-09-18 01:15:52.750 261 12555.42 103.03 54598.95 88888.00 2015-09-18 01:15:52.875 261 12555.45 103.00 54598.95 88888.00 2015-09-18 01:15:53.000 261 12555.45 103.00 54598.93 88888.00 2015-09-18 01:15:53.125 261 12555.48 103.00 54598.93 88888.00 2015-09-18 01:15:53.250 261 12555.45 103.00 54598.93 88888.00 2015-09-18 01:15:53.375 261 12555.45 103.00 54598.93 88888.00 2015-09-18 01:15:53.500 261 12555.42 102.97 54598.93 88888.00 2015-09-18 01:15:53.625 261 12555.45 102.95 54598.90 88888.00 2015-09-18 01:15:53.750 261 12555.50 102.97 54598.90 88888.00 2015-09-18 01:15:53.875 261 12555.48 102.97 54598.90 88888.00 2015-09-18 01:15:54.000 261 12555.42 102.97 54598.93 88888.00 2015-09-18 01:15:54.125 261 12555.45 102.97 54598.93 88888.00 2015-09-18 01:15:54.250 261 12555.48 102.92 54598.90 88888.00 2015-09-18 01:15:54.375 261 12555.50 102.95 54598.90 88888.00 2015-09-18 01:15:54.500 261 12555.42 102.95 54598.93 88888.00 2015-09-18 01:15:54.625 261 12555.40 102.95 54598.93 88888.00 2015-09-18 01:15:54.750 261 12555.48 102.92 54598.93 88888.00 2015-09-18 01:15:54.875 261 12555.45 102.92 54598.90 88888.00 2015-09-18 01:15:55.000 261 12555.42 102.90 54598.88 88888.00 2015-09-18 01:15:55.125 261 12555.42 102.92 54598.93 88888.00 2015-09-18 01:15:55.250 261 12555.42 102.92 54598.90 88888.00 2015-09-18 01:15:55.375 261 12555.48 102.90 54598.90 88888.00 2015-09-18 01:15:55.500 261 12555.52 102.92 54598.90 88888.00 2015-09-18 01:15:55.625 261 12555.52 102.92 54598.90 88888.00 2015-09-18 01:15:55.750 261 12555.50 102.97 54598.93 88888.00 2015-09-18 01:15:55.875 261 12555.52 102.95 54598.93 88888.00 2015-09-18 01:15:56.000 261 12555.48 102.92 54598.90 88888.00 2015-09-18 01:15:56.125 261 12555.48 102.88 54598.90 88888.00 2015-09-18 01:15:56.250 261 12555.45 102.90 54598.90 88888.00 2015-09-18 01:15:56.375 261 12555.48 102.90 54598.88 88888.00 2015-09-18 01:15:56.500 261 12555.45 102.90 54598.88 88888.00 2015-09-18 01:15:56.625 261 12555.48 102.90 54598.88 88888.00 2015-09-18 01:15:56.750 261 12555.50 102.88 54598.90 88888.00 2015-09-18 01:15:56.875 261 12555.48 102.90 54598.93 88888.00 2015-09-18 01:15:57.000 261 12555.40 102.92 54598.93 88888.00 2015-09-18 01:15:57.125 261 12555.40 102.90 54598.93 88888.00 2015-09-18 01:15:57.250 261 12555.40 102.88 54598.93 88888.00 2015-09-18 01:15:57.375 261 12555.45 102.92 54598.93 88888.00 2015-09-18 01:15:57.500 261 12555.42 102.90 54598.90 88888.00 2015-09-18 01:15:57.625 261 12555.42 102.88 54598.90 88888.00 2015-09-18 01:15:57.750 261 12555.45 102.85 54598.88 88888.00 2015-09-18 01:15:57.875 261 12555.45 102.88 54598.88 88888.00 2015-09-18 01:15:58.000 261 12555.38 102.85 54598.90 88888.00 2015-09-18 01:15:58.125 261 12555.33 102.85 54598.90 88888.00 2015-09-18 01:15:58.250 261 12555.35 102.88 54598.90 88888.00 2015-09-18 01:15:58.375 261 12555.42 102.88 54598.93 88888.00 2015-09-18 01:15:58.500 261 12555.42 102.88 54598.90 88888.00 2015-09-18 01:15:58.625 261 12555.38 102.85 54598.93 88888.00 2015-09-18 01:15:58.750 261 12555.38 102.88 54598.95 88888.00 2015-09-18 01:15:58.875 261 12555.35 102.85 54598.95 88888.00 2015-09-18 01:15:59.000 261 12555.35 102.85 54598.90 88888.00 2015-09-18 01:15:59.125 261 12555.40 102.85 54598.93 88888.00 2015-09-18 01:15:59.250 261 12555.40 102.85 54598.95 88888.00 2015-09-18 01:15:59.375 261 12555.42 102.88 54598.93 88888.00 2015-09-18 01:15:59.500 261 12555.42 102.88 54598.93 88888.00 2015-09-18 01:15:59.625 261 12555.33 102.88 54598.90 88888.00 2015-09-18 01:15:59.750 261 12555.27 102.85 54598.90 88888.00 2015-09-18 01:15:59.875 261 12555.30 102.88 54598.88 88888.00 2015-09-18 01:16:00.000 261 12555.33 102.88 54598.88 88888.00 2015-09-18 01:16:00.125 261 12555.27 102.85 54598.90 88888.00 2015-09-18 01:16:00.250 261 12555.25 102.80 54598.95 88888.00 2015-09-18 01:16:00.375 261 12555.30 102.80 54598.93 88888.00 2015-09-18 01:16:00.500 261 12555.30 102.85 54598.88 88888.00 2015-09-18 01:16:00.625 261 12555.27 102.85 54598.88 88888.00 2015-09-18 01:16:00.750 261 12555.25 102.83 54598.88 88888.00 2015-09-18 01:16:00.875 261 12555.30 102.80 54598.90 88888.00 2015-09-18 01:16:01.000 261 12555.33 102.80 54598.90 88888.00 2015-09-18 01:16:01.125 261 12555.27 102.83 54598.90 88888.00 2015-09-18 01:16:01.250 261 12555.27 102.80 54598.90 88888.00 2015-09-18 01:16:01.375 261 12555.33 102.80 54598.90 88888.00 2015-09-18 01:16:01.500 261 12555.30 102.80 54598.90 88888.00 2015-09-18 01:16:01.625 261 12555.25 102.78 54598.90 88888.00 2015-09-18 01:16:01.750 261 12555.25 102.80 54598.90 88888.00 2015-09-18 01:16:01.875 261 12555.23 102.78 54598.93 88888.00 2015-09-18 01:16:02.000 261 12555.25 102.80 54598.90 88888.00 2015-09-18 01:16:02.125 261 12555.25 102.80 54598.90 88888.00 2015-09-18 01:16:02.250 261 12555.20 102.78 54598.90 88888.00 2015-09-18 01:16:02.375 261 12555.20 102.80 54598.93 88888.00 2015-09-18 01:16:02.500 261 12555.25 102.80 54598.95 88888.00 2015-09-18 01:16:02.625 261 12555.27 102.83 54598.97 88888.00 2015-09-18 01:16:02.750 261 12555.30 102.80 54598.93 88888.00 2015-09-18 01:16:02.875 261 12555.30 102.83 54598.93 88888.00 2015-09-18 01:16:03.000 261 12555.27 102.80 54598.93 88888.00 2015-09-18 01:16:03.125 261 12555.23 102.78 54598.93 88888.00 2015-09-18 01:16:03.250 261 12555.17 102.78 54598.93 88888.00 2015-09-18 01:16:03.375 261 12555.25 102.80 54598.93 88888.00 2015-09-18 01:16:03.500 261 12555.30 102.85 54598.95 88888.00 2015-09-18 01:16:03.625 261 12555.33 102.83 54598.97 88888.00 2015-09-18 01:16:03.750 261 12555.35 102.83 54598.95 88888.00 2015-09-18 01:16:03.875 261 12555.27 102.80 54598.93 88888.00 2015-09-18 01:16:04.000 261 12555.25 102.78 54598.90 88888.00 2015-09-18 01:16:04.125 261 12555.27 102.75 54598.88 88888.00 2015-09-18 01:16:04.250 261 12555.33 102.75 54598.88 88888.00 2015-09-18 01:16:04.375 261 12555.35 102.80 54598.90 88888.00 2015-09-18 01:16:04.500 261 12555.30 102.83 54598.90 88888.00 2015-09-18 01:16:04.625 261 12555.30 102.83 54598.90 88888.00 2015-09-18 01:16:04.750 261 12555.25 102.80 54598.93 88888.00 2015-09-18 01:16:04.875 261 12555.25 102.78 54598.93 88888.00 2015-09-18 01:16:05.000 261 12555.27 102.78 54598.93 88888.00 2015-09-18 01:16:05.125 261 12555.23 102.78 54598.93 88888.00 2015-09-18 01:16:05.250 261 12555.20 102.72 54598.90 88888.00 2015-09-18 01:16:05.375 261 12555.23 102.75 54598.90 88888.00 2015-09-18 01:16:05.500 261 12555.23 102.83 54598.90 88888.00 2015-09-18 01:16:05.625 261 12555.23 102.83 54598.90 88888.00 2015-09-18 01:16:05.750 261 12555.23 102.80 54598.88 88888.00 2015-09-18 01:16:05.875 261 12555.27 102.78 54598.88 88888.00 2015-09-18 01:16:06.000 261 12555.27 102.78 54598.88 88888.00 2015-09-18 01:16:06.125 261 12555.27 102.75 54598.85 88888.00 2015-09-18 01:16:06.250 261 12555.25 102.75 54598.88 88888.00 2015-09-18 01:16:06.375 261 12555.25 102.78 54598.88 88888.00 2015-09-18 01:16:06.500 261 12555.20 102.78 54598.88 88888.00 2015-09-18 01:16:06.625 261 12555.15 102.78 54598.88 88888.00 2015-09-18 01:16:06.750 261 12555.15 102.80 54598.88 88888.00 2015-09-18 01:16:06.875 261 12555.23 102.83 54598.88 88888.00 2015-09-18 01:16:07.000 261 12555.27 102.80 54598.88 88888.00 2015-09-18 01:16:07.125 261 12555.27 102.80 54598.88 88888.00 2015-09-18 01:16:07.250 261 12555.17 102.78 54598.93 88888.00 2015-09-18 01:16:07.375 261 12555.20 102.80 54598.90 88888.00 2015-09-18 01:16:07.500 261 12555.25 102.78 54598.90 88888.00 2015-09-18 01:16:07.625 261 12555.35 102.75 54598.88 88888.00 2015-09-18 01:16:07.750 261 12555.27 102.78 54598.88 88888.00 2015-09-18 01:16:07.875 261 12555.17 102.80 54598.90 88888.00 2015-09-18 01:16:08.000 261 12555.12 102.78 54598.88 88888.00 2015-09-18 01:16:08.125 261 12555.17 102.78 54598.88 88888.00 2015-09-18 01:16:08.250 261 12555.25 102.78 54598.88 88888.00 2015-09-18 01:16:08.375 261 12555.27 102.75 54598.90 88888.00 2015-09-18 01:16:08.500 261 12555.25 102.78 54598.88 88888.00 2015-09-18 01:16:08.625 261 12555.23 102.78 54598.90 88888.00 2015-09-18 01:16:08.750 261 12555.25 102.78 54598.88 88888.00 2015-09-18 01:16:08.875 261 12555.23 102.78 54598.88 88888.00 2015-09-18 01:16:09.000 261 12555.20 102.78 54598.88 88888.00 2015-09-18 01:16:09.125 261 12555.23 102.75 54598.85 88888.00 2015-09-18 01:16:09.250 261 12555.20 102.78 54598.85 88888.00 2015-09-18 01:16:09.375 261 12555.23 102.80 54598.88 88888.00 2015-09-18 01:16:09.500 261 12555.17 102.78 54598.85 88888.00 2015-09-18 01:16:09.625 261 12555.12 102.78 54598.85 88888.00 2015-09-18 01:16:09.750 261 12555.10 102.78 54598.85 88888.00 2015-09-18 01:16:09.875 261 12555.12 102.75 54598.88 88888.00 2015-09-18 01:16:10.000 261 12555.17 102.78 54598.88 88888.00 2015-09-18 01:16:10.125 261 12555.20 102.80 54598.85 88888.00 2015-09-18 01:16:10.250 261 12555.17 102.78 54598.85 88888.00 2015-09-18 01:16:10.375 261 12555.17 102.75 54598.85 88888.00 2015-09-18 01:16:10.500 261 12555.15 102.72 54598.85 88888.00 2015-09-18 01:16:10.625 261 12555.12 102.72 54598.85 88888.00 2015-09-18 01:16:10.750 261 12555.10 102.75 54598.85 88888.00 2015-09-18 01:16:10.875 261 12555.10 102.75 54598.85 88888.00 2015-09-18 01:16:11.000 261 12555.17 102.78 54598.85 88888.00 2015-09-18 01:16:11.125 261 12555.20 102.80 54598.85 88888.00 2015-09-18 01:16:11.250 261 12555.20 102.72 54598.85 88888.00 2015-09-18 01:16:11.375 261 12555.23 102.72 54598.82 88888.00 2015-09-18 01:16:11.500 261 12555.23 102.72 54598.85 88888.00 2015-09-18 01:16:11.625 261 12555.23 102.72 54598.85 88888.00 2015-09-18 01:16:11.750 261 12555.23 102.70 54598.82 88888.00 2015-09-18 01:16:11.875 261 12555.23 102.70 54598.82 88888.00 2015-09-18 01:16:12.000 261 12555.20 102.72 54598.85 88888.00 2015-09-18 01:16:12.125 261 12555.20 102.70 54598.85 88888.00 2015-09-18 01:16:12.250 261 12555.17 102.67 54598.85 88888.00 2015-09-18 01:16:12.375 261 12555.17 102.70 54598.85 88888.00 2015-09-18 01:16:12.500 261 12555.20 102.72 54598.85 88888.00 2015-09-18 01:16:12.625 261 12555.23 102.72 54598.85 88888.00 2015-09-18 01:16:12.750 261 12555.20 102.70 54598.88 88888.00 2015-09-18 01:16:12.875 261 12555.20 102.70 54598.85 88888.00 2015-09-18 01:16:13.000 261 12555.17 102.65 54598.85 88888.00 2015-09-18 01:16:13.125 261 12555.15 102.67 54598.88 88888.00 2015-09-18 01:16:13.250 261 12555.17 102.70 54598.85 88888.00 2015-09-18 01:16:13.375 261 12555.23 102.75 54598.85 88888.00 2015-09-18 01:16:13.500 261 12555.20 102.70 54598.85 88888.00 2015-09-18 01:16:13.625 261 12555.23 102.67 54598.85 88888.00 2015-09-18 01:16:13.750 261 12555.25 102.67 54598.82 88888.00 2015-09-18 01:16:13.875 261 12555.27 102.72 54598.82 88888.00 2015-09-18 01:16:14.000 261 12555.23 102.72 54598.82 88888.00 2015-09-18 01:16:14.125 261 12555.17 102.75 54598.82 88888.00 2015-09-18 01:16:14.250 261 12555.17 102.72 54598.82 88888.00 2015-09-18 01:16:14.375 261 12555.20 102.70 54598.82 88888.00 2015-09-18 01:16:14.500 261 12555.23 102.70 54598.82 88888.00 2015-09-18 01:16:14.625 261 12555.20 102.70 54598.80 88888.00 2015-09-18 01:16:14.750 261 12555.23 102.67 54598.82 88888.00 2015-09-18 01:16:14.875 261 12555.25 102.70 54598.80 88888.00 2015-09-18 01:16:15.000 261 12555.23 102.67 54598.78 88888.00 2015-09-18 01:16:15.125 261 12555.23 102.65 54598.78 88888.00 2015-09-18 01:16:15.250 261 12555.23 102.62 54598.78 88888.00 2015-09-18 01:16:15.375 261 12555.25 102.62 54598.78 88888.00 2015-09-18 01:16:15.500 261 12555.25 102.65 54598.78 88888.00 2015-09-18 01:16:15.625 261 12555.25 102.67 54598.78 88888.00 2015-09-18 01:16:15.750 261 12555.25 102.67 54598.80 88888.00 2015-09-18 01:16:15.875 261 12555.23 102.65 54598.78 88888.00 2015-09-18 01:16:16.000 261 12555.23 102.62 54598.80 88888.00 2015-09-18 01:16:16.125 261 12555.25 102.62 54598.80 88888.00 2015-09-18 01:16:16.250 261 12555.30 102.58 54598.78 88888.00 2015-09-18 01:16:16.375 261 12555.33 102.60 54598.80 88888.00 2015-09-18 01:16:16.500 261 12555.27 102.62 54598.80 88888.00 2015-09-18 01:16:16.625 261 12555.25 102.60 54598.78 88888.00 2015-09-18 01:16:16.750 261 12555.20 102.60 54598.78 88888.00 2015-09-18 01:16:16.875 261 12555.15 102.60 54598.80 88888.00 2015-09-18 01:16:17.000 261 12555.10 102.60 54598.78 88888.00 2015-09-18 01:16:17.125 261 12555.17 102.58 54598.78 88888.00 2015-09-18 01:16:17.250 261 12555.20 102.53 54598.78 88888.00 2015-09-18 01:16:17.375 261 12555.17 102.53 54598.80 88888.00 2015-09-18 01:16:17.500 261 12555.20 102.55 54598.78 88888.00 2015-09-18 01:16:17.625 261 12555.15 102.60 54598.80 88888.00 2015-09-18 01:16:17.750 261 12555.15 102.55 54598.78 88888.00 2015-09-18 01:16:17.875 261 12555.17 102.58 54598.80 88888.00 2015-09-18 01:16:18.000 261 12555.12 102.53 54598.80 88888.00 2015-09-18 01:16:18.125 261 12555.08 102.55 54598.80 88888.00 2015-09-18 01:16:18.250 261 12555.08 102.55 54598.82 88888.00 2015-09-18 01:16:18.375 261 12555.15 102.53 54598.80 88888.00 2015-09-18 01:16:18.500 261 12555.17 102.53 54598.78 88888.00 2015-09-18 01:16:18.625 261 12555.15 102.53 54598.78 88888.00 2015-09-18 01:16:18.750 261 12555.12 102.50 54598.75 88888.00 2015-09-18 01:16:18.875 261 12555.15 102.50 54598.78 88888.00 2015-09-18 01:16:19.000 261 12555.12 102.47 54598.75 88888.00 2015-09-18 01:16:19.125 261 12555.12 102.55 54598.78 88888.00 2015-09-18 01:16:19.250 261 12555.08 102.55 54598.78 88888.00 2015-09-18 01:16:19.375 261 12555.15 102.53 54598.78 88888.00 2015-09-18 01:16:19.500 261 12555.17 102.50 54598.75 88888.00 2015-09-18 01:16:19.625 261 12555.20 102.50 54598.78 88888.00 2015-09-18 01:16:19.750 261 12555.15 102.50 54598.78 88888.00 2015-09-18 01:16:19.875 261 12555.15 102.50 54598.78 88888.00 2015-09-18 01:16:20.000 261 12555.15 102.53 54598.78 88888.00 2015-09-18 01:16:20.125 261 12555.15 102.55 54598.78 88888.00 2015-09-18 01:16:20.250 261 12555.10 102.50 54598.78 88888.00 2015-09-18 01:16:20.375 261 12555.17 102.45 54598.75 88888.00 2015-09-18 01:16:20.500 261 12555.25 102.45 54598.75 88888.00 2015-09-18 01:16:20.625 261 12555.25 102.45 54598.75 88888.00 2015-09-18 01:16:20.750 261 12555.20 102.47 54598.75 88888.00 2015-09-18 01:16:20.875 261 12555.17 102.50 54598.78 88888.00 2015-09-18 01:16:21.000 261 12555.20 102.47 54598.78 88888.00 2015-09-18 01:16:21.125 261 12555.17 102.47 54598.75 88888.00 2015-09-18 01:16:21.250 261 12555.12 102.45 54598.78 88888.00 2015-09-18 01:16:21.375 261 12555.15 102.45 54598.75 88888.00 2015-09-18 01:16:21.500 261 12555.15 102.45 54598.78 88888.00 2015-09-18 01:16:21.625 261 12555.12 102.47 54598.78 88888.00 2015-09-18 01:16:21.750 261 12555.12 102.45 54598.78 88888.00 2015-09-18 01:16:21.875 261 12555.12 102.45 54598.78 88888.00 2015-09-18 01:16:22.000 261 12555.17 102.42 54598.78 88888.00 2015-09-18 01:16:22.125 261 12555.17 102.42 54598.78 88888.00 2015-09-18 01:16:22.250 261 12555.10 102.42 54598.78 88888.00 2015-09-18 01:16:22.375 261 12555.08 102.42 54598.75 88888.00 2015-09-18 01:16:22.500 261 12555.12 102.40 54598.72 88888.00 2015-09-18 01:16:22.625 261 12555.15 102.40 54598.75 88888.00 2015-09-18 01:16:22.750 261 12555.15 102.42 54598.75 88888.00 2015-09-18 01:16:22.875 261 12555.12 102.42 54598.78 88888.00 2015-09-18 01:16:23.000 261 12555.12 102.42 54598.75 88888.00 2015-09-18 01:16:23.125 261 12555.15 102.42 54598.80 88888.00 2015-09-18 01:16:23.250 261 12555.10 102.42 54598.82 88888.00 2015-09-18 01:16:23.375 261 12555.23 102.40 54598.80 88888.00 2015-09-18 01:16:23.500 261 12555.30 102.38 54598.78 88888.00 2015-09-18 01:16:23.625 261 12555.27 102.38 54598.75 88888.00 2015-09-18 01:16:23.750 261 12555.20 102.40 54598.78 88888.00 2015-09-18 01:16:23.875 261 12555.17 102.42 54598.80 88888.00 2015-09-18 01:16:24.000 261 12555.15 102.42 54598.80 88888.00 2015-09-18 01:16:24.125 261 12555.15 102.40 54598.78 88888.00 2015-09-18 01:16:24.250 261 12555.15 102.40 54598.78 88888.00 2015-09-18 01:16:24.375 261 12555.10 102.40 54598.78 88888.00 2015-09-18 01:16:24.500 261 12555.00 102.40 54598.78 88888.00 2015-09-18 01:16:24.625 261 12555.05 102.40 54598.75 88888.00 2015-09-18 01:16:24.750 261 12555.12 102.38 54598.75 88888.00 2015-09-18 01:16:24.875 261 12555.10 102.38 54598.78 88888.00 2015-09-18 01:16:25.000 261 12555.12 102.40 54598.75 88888.00 2015-09-18 01:16:25.125 261 12555.15 102.42 54598.75 88888.00 2015-09-18 01:16:25.250 261 12555.17 102.40 54598.72 88888.00 2015-09-18 01:16:25.375 261 12555.12 102.42 54598.72 88888.00 2015-09-18 01:16:25.500 261 12555.05 102.42 54598.75 88888.00 2015-09-18 01:16:25.625 261 12555.08 102.40 54598.75 88888.00 2015-09-18 01:16:25.750 261 12555.15 102.40 54598.75 88888.00 2015-09-18 01:16:25.875 261 12555.12 102.40 54598.75 88888.00 2015-09-18 01:16:26.000 261 12555.12 102.38 54598.75 88888.00 2015-09-18 01:16:26.125 261 12555.08 102.40 54598.72 88888.00 2015-09-18 01:16:26.250 261 12555.05 102.38 54598.75 88888.00 2015-09-18 01:16:26.375 261 12555.12 102.38 54598.75 88888.00 2015-09-18 01:16:26.500 261 12555.17 102.38 54598.75 88888.00 2015-09-18 01:16:26.625 261 12555.12 102.38 54598.72 88888.00 2015-09-18 01:16:26.750 261 12555.05 102.38 54598.70 88888.00 2015-09-18 01:16:26.875 261 12555.02 102.38 54598.72 88888.00 2015-09-18 01:16:27.000 261 12554.98 102.35 54598.70 88888.00 2015-09-18 01:16:27.125 261 12555.00 102.35 54598.70 88888.00 2015-09-18 01:16:27.250 261 12555.05 102.38 54598.72 88888.00 2015-09-18 01:16:27.375 261 12555.08 102.35 54598.70 88888.00 2015-09-18 01:16:27.500 261 12555.05 102.35 54598.72 88888.00 2015-09-18 01:16:27.625 261 12555.10 102.38 54598.70 88888.00 2015-09-18 01:16:27.750 261 12555.12 102.35 54598.70 88888.00 2015-09-18 01:16:27.875 261 12555.12 102.38 54598.70 88888.00 2015-09-18 01:16:28.000 261 12555.10 102.38 54598.72 88888.00 2015-09-18 01:16:28.125 261 12555.12 102.40 54598.75 88888.00 2015-09-18 01:16:28.250 261 12555.05 102.35 54598.75 88888.00 2015-09-18 01:16:28.375 261 12555.08 102.38 54598.72 88888.00 2015-09-18 01:16:28.500 261 12555.02 102.35 54598.72 88888.00 2015-09-18 01:16:28.625 261 12555.02 102.40 54598.70 88888.00 2015-09-18 01:16:28.750 261 12555.08 102.40 54598.70 88888.00 2015-09-18 01:16:28.875 261 12555.10 102.38 54598.70 88888.00 2015-09-18 01:16:29.000 261 12555.10 102.33 54598.70 88888.00 2015-09-18 01:16:29.125 261 12555.12 102.35 54598.70 88888.00 2015-09-18 01:16:29.250 261 12555.10 102.35 54598.72 88888.00 2015-09-18 01:16:29.375 261 12555.12 102.35 54598.72 88888.00 2015-09-18 01:16:29.500 261 12555.15 102.38 54598.70 88888.00 2015-09-18 01:16:29.625 261 12555.12 102.35 54598.70 88888.00 2015-09-18 01:16:29.750 261 12555.12 102.33 54598.68 88888.00 2015-09-18 01:16:29.875 261 12555.05 102.33 54598.65 88888.00 2015-09-18 01:16:30.000 261 12555.05 102.35 54598.65 88888.00 2015-09-18 01:16:30.125 261 12555.02 102.38 54598.68 88888.00 2015-09-18 01:16:30.250 261 12555.05 102.38 54598.70 88888.00 2015-09-18 01:16:30.375 261 12555.10 102.38 54598.70 88888.00 2015-09-18 01:16:30.500 261 12555.00 102.38 54598.70 88888.00 2015-09-18 01:16:30.625 261 12555.00 102.38 54598.72 88888.00 2015-09-18 01:16:30.750 261 12555.08 102.38 54598.70 88888.00 2015-09-18 01:16:30.875 261 12555.08 102.38 54598.68 88888.00 2015-09-18 01:16:31.000 261 12555.10 102.38 54598.68 88888.00 2015-09-18 01:16:31.125 261 12555.10 102.35 54598.68 88888.00 2015-09-18 01:16:31.250 261 12555.05 102.33 54598.68 88888.00 2015-09-18 01:16:31.375 261 12555.10 102.35 54598.65 88888.00 2015-09-18 01:16:31.500 261 12555.17 102.38 54598.65 88888.00 2015-09-18 01:16:31.625 261 12555.15 102.38 54598.65 88888.00 2015-09-18 01:16:31.750 261 12555.08 102.35 54598.65 88888.00 2015-09-18 01:16:31.875 261 12555.08 102.35 54598.65 88888.00 2015-09-18 01:16:32.000 261 12555.10 102.30 54598.65 88888.00 2015-09-18 01:16:32.125 261 12555.10 102.33 54598.65 88888.00 2015-09-18 01:16:32.250 261 12555.02 102.35 54598.65 88888.00 2015-09-18 01:16:32.375 261 12555.10 102.38 54598.65 88888.00 2015-09-18 01:16:32.500 261 12555.17 102.38 54598.65 88888.00 2015-09-18 01:16:32.625 261 12555.12 102.38 54598.62 88888.00 2015-09-18 01:16:32.750 261 12555.08 102.35 54598.68 88888.00 2015-09-18 01:16:32.875 261 12555.12 102.38 54598.70 88888.00 2015-09-18 01:16:33.000 261 12555.12 102.38 54598.68 88888.00 2015-09-18 01:16:33.125 261 12555.10 102.38 54598.68 88888.00 2015-09-18 01:16:33.250 261 12555.05 102.35 54598.68 88888.00 2015-09-18 01:16:33.375 261 12555.00 102.38 54598.65 88888.00 2015-09-18 01:16:33.500 261 12555.00 102.38 54598.68 88888.00 2015-09-18 01:16:33.625 261 12555.05 102.38 54598.68 88888.00 2015-09-18 01:16:33.750 261 12555.05 102.40 54598.68 88888.00 2015-09-18 01:16:33.875 261 12555.00 102.38 54598.65 88888.00 2015-09-18 01:16:34.000 261 12554.98 102.35 54598.62 88888.00 2015-09-18 01:16:34.125 261 12555.05 102.40 54598.62 88888.00 2015-09-18 01:16:34.250 261 12555.10 102.38 54598.62 88888.00 2015-09-18 01:16:34.375 261 12555.15 102.40 54598.62 88888.00 2015-09-18 01:16:34.500 261 12555.15 102.40 54598.62 88888.00 2015-09-18 01:16:34.625 261 12555.10 102.38 54598.60 88888.00 2015-09-18 01:16:34.750 261 12555.08 102.40 54598.60 88888.00 2015-09-18 01:16:34.875 261 12555.05 102.38 54598.60 88888.00 2015-09-18 01:16:35.000 261 12555.10 102.38 54598.60 88888.00 2015-09-18 01:16:35.125 261 12555.12 102.40 54598.62 88888.00 2015-09-18 01:16:35.250 261 12555.08 102.42 54598.62 88888.00 2015-09-18 01:16:35.375 261 12555.08 102.40 54598.62 88888.00 2015-09-18 01:16:35.500 261 12555.08 102.40 54598.60 88888.00 2015-09-18 01:16:35.625 261 12555.02 102.38 54598.60 88888.00 2015-09-18 01:16:35.750 261 12555.10 102.40 54598.60 88888.00 2015-09-18 01:16:35.875 261 12555.17 102.40 54598.60 88888.00 2015-09-18 01:16:36.000 261 12555.15 102.40 54598.60 88888.00 2015-09-18 01:16:36.125 261 12555.08 102.40 54598.60 88888.00 2015-09-18 01:16:36.250 261 12555.08 102.40 54598.60 88888.00 2015-09-18 01:16:36.375 261 12555.15 102.42 54598.62 88888.00 2015-09-18 01:16:36.500 261 12555.15 102.47 54598.65 88888.00 2015-09-18 01:16:36.625 261 12555.10 102.47 54598.65 88888.00 2015-09-18 01:16:36.750 261 12555.08 102.47 54598.65 88888.00 2015-09-18 01:16:36.875 261 12555.10 102.47 54598.62 88888.00 2015-09-18 01:16:37.000 261 12555.02 102.42 54598.60 88888.00 2015-09-18 01:16:37.125 261 12555.05 102.42 54598.60 88888.00 2015-09-18 01:16:37.250 261 12555.05 102.42 54598.65 88888.00 2015-09-18 01:16:37.375 261 12555.08 102.42 54598.62 88888.00 2015-09-18 01:16:37.500 261 12555.05 102.45 54598.62 88888.00 2015-09-18 01:16:37.625 261 12555.05 102.42 54598.62 88888.00 2015-09-18 01:16:37.750 261 12555.08 102.42 54598.62 88888.00 2015-09-18 01:16:37.875 261 12555.00 102.45 54598.62 88888.00 2015-09-18 01:16:38.000 261 12554.98 102.47 54598.60 88888.00 2015-09-18 01:16:38.125 261 12554.98 102.45 54598.62 88888.00 2015-09-18 01:16:38.250 261 12554.98 102.47 54598.62 88888.00 2015-09-18 01:16:38.375 261 12555.05 102.47 54598.62 88888.00 2015-09-18 01:16:38.500 261 12555.02 102.45 54598.62 88888.00 2015-09-18 01:16:38.625 261 12555.02 102.47 54598.62 88888.00 2015-09-18 01:16:38.750 261 12555.02 102.45 54598.62 88888.00 2015-09-18 01:16:38.875 261 12555.02 102.45 54598.60 88888.00 2015-09-18 01:16:39.000 261 12555.08 102.45 54598.60 88888.00 2015-09-18 01:16:39.125 261 12555.10 102.47 54598.60 88888.00 2015-09-18 01:16:39.250 261 12555.05 102.47 54598.62 88888.00 2015-09-18 01:16:39.375 261 12555.08 102.47 54598.60 88888.00 2015-09-18 01:16:39.500 261 12555.05 102.47 54598.57 88888.00 2015-09-18 01:16:39.625 261 12555.02 102.42 54598.57 88888.00 2015-09-18 01:16:39.750 261 12555.02 102.45 54598.57 88888.00 2015-09-18 01:16:39.875 261 12555.08 102.50 54598.60 88888.00 2015-09-18 01:16:40.000 261 12555.08 102.47 54598.57 88888.00 2015-09-18 01:16:40.125 261 12555.08 102.47 54598.60 88888.00 2015-09-18 01:16:40.250 261 12555.12 102.47 54598.60 88888.00 2015-09-18 01:16:40.375 261 12555.12 102.47 54598.60 88888.00 2015-09-18 01:16:40.500 261 12555.08 102.45 54598.57 88888.00 2015-09-18 01:16:40.625 261 12555.05 102.47 54598.60 88888.00 2015-09-18 01:16:40.750 261 12555.08 102.50 54598.62 88888.00 2015-09-18 01:16:40.875 261 12555.08 102.50 54598.60 88888.00 2015-09-18 01:16:41.000 261 12555.08 102.53 54598.60 88888.00 2015-09-18 01:16:41.125 261 12555.08 102.53 54598.62 88888.00 2015-09-18 01:16:41.250 261 12555.00 102.50 54598.62 88888.00 2015-09-18 01:16:41.375 261 12555.08 102.50 54598.60 88888.00 2015-09-18 01:16:41.500 261 12555.10 102.53 54598.62 88888.00 2015-09-18 01:16:41.625 261 12555.10 102.50 54598.60 88888.00 2015-09-18 01:16:41.750 261 12555.10 102.50 54598.57 88888.00 2015-09-18 01:16:41.875 261 12555.08 102.50 54598.60 88888.00 2015-09-18 01:16:42.000 261 12555.05 102.50 54598.60 88888.00 2015-09-18 01:16:42.125 261 12555.08 102.53 54598.60 88888.00 2015-09-18 01:16:42.250 261 12555.08 102.53 54598.60 88888.00 2015-09-18 01:16:42.375 261 12555.10 102.53 54598.60 88888.00 2015-09-18 01:16:42.500 261 12555.08 102.50 54598.57 88888.00 2015-09-18 01:16:42.625 261 12555.08 102.53 54598.57 88888.00 2015-09-18 01:16:42.750 261 12555.05 102.53 54598.60 88888.00 2015-09-18 01:16:42.875 261 12555.10 102.53 54598.60 88888.00 2015-09-18 01:16:43.000 261 12555.20 102.50 54598.57 88888.00 2015-09-18 01:16:43.125 261 12555.20 102.50 54598.60 88888.00 2015-09-18 01:16:43.250 261 12555.12 102.55 54598.60 88888.00 2015-09-18 01:16:43.375 261 12555.15 102.58 54598.60 88888.00 2015-09-18 01:16:43.500 261 12555.12 102.58 54598.60 88888.00 2015-09-18 01:16:43.625 261 12555.15 102.58 54598.57 88888.00 2015-09-18 01:16:43.750 261 12555.15 102.62 54598.57 88888.00 2015-09-18 01:16:43.875 261 12555.15 102.60 54598.57 88888.00 2015-09-18 01:16:44.000 261 12555.20 102.58 54598.55 88888.00 2015-09-18 01:16:44.125 261 12555.27 102.58 54598.57 88888.00 2015-09-18 01:16:44.250 261 12555.25 102.58 54598.60 88888.00 2015-09-18 01:16:44.375 261 12555.25 102.58 54598.57 88888.00 2015-09-18 01:16:44.500 261 12555.23 102.60 54598.60 88888.00 2015-09-18 01:16:44.625 261 12555.17 102.58 54598.57 88888.00 2015-09-18 01:16:44.750 261 12555.08 102.53 54598.57 88888.00 2015-09-18 01:16:44.875 261 12555.02 102.53 54598.57 88888.00 2015-09-18 01:16:45.000 261 12555.08 102.58 54598.55 88888.00 2015-09-18 01:16:45.125 261 12555.15 102.62 54598.57 88888.00 2015-09-18 01:16:45.250 261 12555.12 102.55 54598.57 88888.00 2015-09-18 01:16:45.375 261 12555.15 102.55 54598.57 88888.00 2015-09-18 01:16:45.500 261 12555.10 102.58 54598.57 88888.00 2015-09-18 01:16:45.625 261 12555.08 102.58 54598.55 88888.00 2015-09-18 01:16:45.750 261 12555.10 102.58 54598.60 88888.00 2015-09-18 01:16:45.875 261 12555.12 102.60 54598.57 88888.00 2015-09-18 01:16:46.000 261 12555.15 102.60 54598.57 88888.00 2015-09-18 01:16:46.125 261 12555.10 102.62 54598.57 88888.00 2015-09-18 01:16:46.250 261 12555.00 102.60 54598.57 88888.00 2015-09-18 01:16:46.375 261 12555.08 102.62 54598.57 88888.00 2015-09-18 01:16:46.500 261 12555.08 102.60 54598.57 88888.00 2015-09-18 01:16:46.625 261 12555.10 102.60 54598.60 88888.00 2015-09-18 01:16:46.750 261 12555.15 102.60 54598.57 88888.00 2015-09-18 01:16:46.875 261 12555.15 102.58 54598.60 88888.00 2015-09-18 01:16:47.000 261 12555.12 102.58 54598.60 88888.00 2015-09-18 01:16:47.125 261 12555.12 102.55 54598.60 88888.00 2015-09-18 01:16:47.250 261 12555.12 102.53 54598.57 88888.00 2015-09-18 01:16:47.375 261 12555.17 102.55 54598.55 88888.00 2015-09-18 01:16:47.500 261 12555.17 102.58 54598.57 88888.00 2015-09-18 01:16:47.625 261 12555.15 102.58 54598.60 88888.00 2015-09-18 01:16:47.750 261 12555.15 102.55 54598.62 88888.00 2015-09-18 01:16:47.875 261 12555.12 102.55 54598.60 88888.00 2015-09-18 01:16:48.000 261 12555.10 102.55 54598.57 88888.00 2015-09-18 01:16:48.125 261 12555.05 102.53 54598.57 88888.00 2015-09-18 01:16:48.250 261 12555.02 102.47 54598.57 88888.00 2015-09-18 01:16:48.375 261 12555.08 102.50 54598.57 88888.00 2015-09-18 01:16:48.500 261 12555.05 102.53 54598.55 88888.00 2015-09-18 01:16:48.625 261 12555.05 102.50 54598.55 88888.00 2015-09-18 01:16:48.750 261 12555.05 102.50 54598.57 88888.00 2015-09-18 01:16:48.875 261 12555.05 102.47 54598.57 88888.00 2015-09-18 01:16:49.000 261 12555.08 102.47 54598.55 88888.00 2015-09-18 01:16:49.125 261 12555.15 102.47 54598.57 88888.00 2015-09-18 01:16:49.250 261 12555.10 102.50 54598.57 88888.00 2015-09-18 01:16:49.375 261 12555.15 102.50 54598.57 88888.00 2015-09-18 01:16:49.500 261 12555.15 102.50 54598.55 88888.00 2015-09-18 01:16:49.625 261 12555.10 102.53 54598.57 88888.00 2015-09-18 01:16:49.750 261 12555.08 102.53 54598.57 88888.00 2015-09-18 01:16:49.875 261 12555.15 102.50 54598.60 88888.00 2015-09-18 01:16:50.000 261 12555.15 102.50 54598.60 88888.00 2015-09-18 01:16:50.125 261 12555.05 102.50 54598.62 88888.00 2015-09-18 01:16:50.250 261 12554.92 102.47 54598.60 88888.00 2015-09-18 01:16:50.375 261 12555.00 102.50 54598.60 88888.00 2015-09-18 01:16:50.500 261 12555.02 102.47 54598.60 88888.00 2015-09-18 01:16:50.625 261 12555.00 102.50 54598.60 88888.00 2015-09-18 01:16:50.750 261 12554.98 102.47 54598.57 88888.00 2015-09-18 01:16:50.875 261 12554.90 102.47 54598.57 88888.00 2015-09-18 01:16:51.000 261 12554.95 102.47 54598.57 88888.00 2015-09-18 01:16:51.125 261 12554.95 102.45 54598.60 88888.00 2015-09-18 01:16:51.250 261 12554.90 102.42 54598.60 88888.00 2015-09-18 01:16:51.375 261 12554.90 102.42 54598.60 88888.00 2015-09-18 01:16:51.500 261 12554.92 102.40 54598.60 88888.00 2015-09-18 01:16:51.625 261 12554.95 102.42 54598.60 88888.00 2015-09-18 01:16:51.750 261 12554.98 102.45 54598.60 88888.00 2015-09-18 01:16:51.875 261 12554.98 102.42 54598.60 88888.00 2015-09-18 01:16:52.000 261 12555.00 102.40 54598.57 88888.00 2015-09-18 01:16:52.125 261 12555.00 102.40 54598.57 88888.00 2015-09-18 01:16:52.250 261 12554.92 102.38 54598.60 88888.00 2015-09-18 01:16:52.375 261 12554.95 102.40 54598.60 88888.00 2015-09-18 01:16:52.500 261 12554.98 102.42 54598.60 88888.00 2015-09-18 01:16:52.625 261 12554.98 102.40 54598.60 88888.00 2015-09-18 01:16:52.750 261 12554.98 102.38 54598.60 88888.00 2015-09-18 01:16:52.875 261 12554.98 102.38 54598.57 88888.00 2015-09-18 01:16:53.000 261 12554.95 102.40 54598.57 88888.00 2015-09-18 01:16:53.125 261 12554.95 102.40 54598.60 88888.00 2015-09-18 01:16:53.250 261 12555.00 102.38 54598.60 88888.00 2015-09-18 01:16:53.375 261 12555.08 102.33 54598.60 88888.00 2015-09-18 01:16:53.500 261 12555.08 102.33 54598.57 88888.00 2015-09-18 01:16:53.625 261 12555.00 102.33 54598.60 88888.00 2015-09-18 01:16:53.750 261 12554.98 102.35 54598.60 88888.00 2015-09-18 01:16:53.875 261 12554.98 102.38 54598.60 88888.00 2015-09-18 01:16:54.000 261 12555.00 102.40 54598.60 88888.00 2015-09-18 01:16:54.125 261 12554.98 102.40 54598.60 88888.00 2015-09-18 01:16:54.250 261 12554.88 102.35 54598.60 88888.00 2015-09-18 01:16:54.375 261 12554.90 102.35 54598.60 88888.00 2015-09-18 01:16:54.500 261 12554.95 102.35 54598.57 88888.00 2015-09-18 01:16:54.625 261 12554.98 102.35 54598.60 88888.00 2015-09-18 01:16:54.750 261 12554.95 102.35 54598.60 88888.00 2015-09-18 01:16:54.875 261 12554.92 102.33 54598.57 88888.00 2015-09-18 01:16:55.000 261 12554.95 102.33 54598.57 88888.00 2015-09-18 01:16:55.125 261 12554.95 102.35 54598.57 88888.00 2015-09-18 01:16:55.250 261 12554.95 102.35 54598.57 88888.00 2015-09-18 01:16:55.375 261 12554.95 102.33 54598.55 88888.00 2015-09-18 01:16:55.500 261 12554.90 102.33 54598.57 88888.00 2015-09-18 01:16:55.625 261 12554.90 102.33 54598.57 88888.00 2015-09-18 01:16:55.750 261 12554.92 102.33 54598.57 88888.00 2015-09-18 01:16:55.875 261 12554.90 102.33 54598.55 88888.00 2015-09-18 01:16:56.000 261 12554.95 102.30 54598.57 88888.00 2015-09-18 01:16:56.125 261 12554.90 102.30 54598.57 88888.00 2015-09-18 01:16:56.250 261 12554.88 102.28 54598.60 88888.00 2015-09-18 01:16:56.375 261 12554.88 102.28 54598.57 88888.00 2015-09-18 01:16:56.500 261 12554.80 102.28 54598.55 88888.00 2015-09-18 01:16:56.625 261 12554.75 102.28 54598.55 88888.00 2015-09-18 01:16:56.750 261 12554.77 102.25 54598.55 88888.00 2015-09-18 01:16:56.875 261 12554.77 102.28 54598.55 88888.00 2015-09-18 01:16:57.000 261 12554.77 102.25 54598.57 88888.00 2015-09-18 01:16:57.125 261 12554.80 102.22 54598.57 88888.00 2015-09-18 01:16:57.250 261 12554.77 102.17 54598.57 88888.00 2015-09-18 01:16:57.375 261 12554.77 102.22 54598.57 88888.00 2015-09-18 01:16:57.500 261 12554.77 102.25 54598.57 88888.00 2015-09-18 01:16:57.625 261 12554.80 102.22 54598.57 88888.00 2015-09-18 01:16:57.750 261 12554.85 102.20 54598.55 88888.00 2015-09-18 01:16:57.875 261 12554.88 102.17 54598.55 88888.00 2015-09-18 01:16:58.000 261 12554.85 102.17 54598.55 88888.00 2015-09-18 01:16:58.125 261 12554.80 102.17 54598.55 88888.00 2015-09-18 01:16:58.250 261 12554.75 102.15 54598.55 88888.00 2015-09-18 01:16:58.375 261 12554.75 102.20 54598.57 88888.00 2015-09-18 01:16:58.500 261 12554.75 102.22 54598.57 88888.00 2015-09-18 01:16:58.625 261 12554.83 102.20 54598.57 88888.00 2015-09-18 01:16:58.750 261 12554.85 102.17 54598.57 88888.00 2015-09-18 01:16:58.875 261 12554.80 102.15 54598.57 88888.00 2015-09-18 01:16:59.000 261 12554.77 102.17 54598.55 88888.00 2015-09-18 01:16:59.125 261 12554.75 102.17 54598.57 88888.00 2015-09-18 01:16:59.250 261 12554.75 102.15 54598.55 88888.00 2015-09-18 01:16:59.375 261 12554.73 102.20 54598.55 88888.00 2015-09-18 01:16:59.500 261 12554.67 102.22 54598.57 88888.00 2015-09-18 01:16:59.625 261 12554.70 102.22 54598.57 88888.00 2015-09-18 01:16:59.750 261 12554.75 102.22 54598.57 88888.00 2015-09-18 01:16:59.875 261 12554.75 102.22 54598.57 88888.00 2015-09-18 01:17:00.000 261 12554.73 102.25 54598.55 88888.00 2015-09-18 01:17:00.125 261 12554.73 102.25 54598.57 88888.00 2015-09-18 01:17:00.250 261 12554.67 102.22 54598.55 88888.00 2015-09-18 01:17:00.375 261 12554.73 102.25 54598.55 88888.00 2015-09-18 01:17:00.500 261 12554.70 102.22 54598.55 88888.00 2015-09-18 01:17:00.625 261 12554.70 102.22 54598.55 88888.00 2015-09-18 01:17:00.750 261 12554.67 102.22 54598.53 88888.00 2015-09-18 01:17:00.875 261 12554.65 102.25 54598.50 88888.00 2015-09-18 01:17:01.000 261 12554.77 102.22 54598.53 88888.00 2015-09-18 01:17:01.125 261 12554.80 102.22 54598.55 88888.00 2015-09-18 01:17:01.250 261 12554.80 102.17 54598.57 88888.00 2015-09-18 01:17:01.375 261 12554.77 102.22 54598.60 88888.00 2015-09-18 01:17:01.500 261 12554.75 102.25 54598.57 88888.00 2015-09-18 01:17:01.625 261 12554.80 102.25 54598.55 88888.00 2015-09-18 01:17:01.750 261 12554.80 102.22 54598.57 88888.00 2015-09-18 01:17:01.875 261 12554.75 102.20 54598.55 88888.00 2015-09-18 01:17:02.000 261 12554.73 102.20 54598.53 88888.00 2015-09-18 01:17:02.125 261 12554.70 102.25 54598.55 88888.00 2015-09-18 01:17:02.250 261 12554.67 102.25 54598.57 88888.00 2015-09-18 01:17:02.375 261 12554.70 102.28 54598.57 88888.00 2015-09-18 01:17:02.500 261 12554.73 102.30 54598.60 88888.00 2015-09-18 01:17:02.625 261 12554.73 102.30 54598.60 88888.00 2015-09-18 01:17:02.750 261 12554.73 102.30 54598.60 88888.00 2015-09-18 01:17:02.875 261 12554.70 102.28 54598.60 88888.00 2015-09-18 01:17:03.000 261 12554.70 102.25 54598.57 88888.00 2015-09-18 01:17:03.125 261 12554.65 102.28 54598.57 88888.00 2015-09-18 01:17:03.250 261 12554.65 102.25 54598.55 88888.00 2015-09-18 01:17:03.375 261 12554.67 102.28 54598.57 88888.00 2015-09-18 01:17:03.500 261 12554.70 102.28 54598.57 88888.00 2015-09-18 01:17:03.625 261 12554.67 102.28 54598.55 88888.00 2015-09-18 01:17:03.750 261 12554.67 102.28 54598.57 88888.00 2015-09-18 01:17:03.875 261 12554.65 102.33 54598.57 88888.00 2015-09-18 01:17:04.000 261 12554.60 102.33 54598.57 88888.00 2015-09-18 01:17:04.125 261 12554.60 102.33 54598.57 88888.00 2015-09-18 01:17:04.250 261 12554.62 102.28 54598.57 88888.00 2015-09-18 01:17:04.375 261 12554.65 102.33 54598.55 88888.00 2015-09-18 01:17:04.500 261 12554.67 102.35 54598.55 88888.00 2015-09-18 01:17:04.625 261 12554.70 102.38 54598.55 88888.00 2015-09-18 01:17:04.750 261 12554.67 102.38 54598.57 88888.00 2015-09-18 01:17:04.875 261 12554.62 102.38 54598.55 88888.00 2015-09-18 01:17:05.000 261 12554.58 102.35 54598.55 88888.00 2015-09-18 01:17:05.125 261 12554.52 102.40 54598.55 88888.00 2015-09-18 01:17:05.250 261 12554.55 102.35 54598.53 88888.00 2015-09-18 01:17:05.375 261 12554.58 102.33 54598.50 88888.00 2015-09-18 01:17:05.500 261 12554.58 102.30 54598.50 88888.00 2015-09-18 01:17:05.625 261 12554.60 102.35 54598.53 88888.00 2015-09-18 01:17:05.750 261 12554.60 102.35 54598.55 88888.00 2015-09-18 01:17:05.875 261 12554.55 102.35 54598.53 88888.00 2015-09-18 01:17:06.000 261 12554.62 102.35 54598.50 88888.00 2015-09-18 01:17:06.125 261 12554.73 102.38 54598.53 88888.00 2015-09-18 01:17:06.250 261 12554.73 102.33 54598.50 88888.00 2015-09-18 01:17:06.375 261 12554.75 102.33 54598.50 88888.00 2015-09-18 01:17:06.500 261 12554.70 102.40 54598.53 88888.00 2015-09-18 01:17:06.625 261 12554.60 102.40 54598.50 88888.00 2015-09-18 01:17:06.750 261 12554.58 102.40 54598.50 88888.00 2015-09-18 01:17:06.875 261 12554.65 102.42 54598.50 88888.00 2015-09-18 01:17:07.000 261 12554.67 102.40 54598.50 88888.00 2015-09-18 01:17:07.125 261 12554.60 102.42 54598.50 88888.00 2015-09-18 01:17:07.250 261 12554.52 102.38 54598.53 88888.00 2015-09-18 01:17:07.375 261 12554.58 102.40 54598.55 88888.00 2015-09-18 01:17:07.500 261 12554.62 102.42 54598.53 88888.00 2015-09-18 01:17:07.625 261 12554.58 102.42 54598.53 88888.00 2015-09-18 01:17:07.750 261 12554.55 102.42 54598.50 88888.00 2015-09-18 01:17:07.875 261 12554.58 102.40 54598.53 88888.00 2015-09-18 01:17:08.000 261 12554.58 102.40 54598.53 88888.00 2015-09-18 01:17:08.125 261 12554.50 102.42 54598.55 88888.00 2015-09-18 01:17:08.250 261 12554.48 102.45 54598.55 88888.00 2015-09-18 01:17:08.375 261 12554.50 102.45 54598.53 88888.00 2015-09-18 01:17:08.500 261 12554.52 102.42 54598.53 88888.00 2015-09-18 01:17:08.625 261 12554.55 102.40 54598.53 88888.00 2015-09-18 01:17:08.750 261 12554.58 102.45 54598.50 88888.00 2015-09-18 01:17:08.875 261 12554.60 102.45 54598.47 88888.00 2015-09-18 01:17:09.000 261 12554.55 102.45 54598.47 88888.00 2015-09-18 01:17:09.125 261 12554.50 102.42 54598.50 88888.00 2015-09-18 01:17:09.250 261 12554.45 102.40 54598.53 88888.00 2015-09-18 01:17:09.375 261 12554.52 102.42 54598.50 88888.00 2015-09-18 01:17:09.500 261 12554.50 102.45 54598.50 88888.00 2015-09-18 01:17:09.625 261 12554.55 102.45 54598.53 88888.00 2015-09-18 01:17:09.750 261 12554.60 102.42 54598.55 88888.00 2015-09-18 01:17:09.875 261 12554.52 102.42 54598.53 88888.00 2015-09-18 01:17:10.000 261 12554.58 102.42 54598.50 88888.00 2015-09-18 01:17:10.125 261 12554.58 102.42 54598.53 88888.00 2015-09-18 01:17:10.250 261 12554.58 102.45 54598.53 88888.00 2015-09-18 01:17:10.375 261 12554.62 102.42 54598.53 88888.00 2015-09-18 01:17:10.500 261 12554.58 102.45 54598.53 88888.00 2015-09-18 01:17:10.625 261 12554.52 102.45 54598.53 88888.00 2015-09-18 01:17:10.750 261 12554.52 102.45 54598.50 88888.00 2015-09-18 01:17:10.875 261 12554.55 102.42 54598.50 88888.00 2015-09-18 01:17:11.000 261 12554.55 102.42 54598.47 88888.00 2015-09-18 01:17:11.125 261 12554.55 102.42 54598.50 88888.00 2015-09-18 01:17:11.250 261 12554.50 102.42 54598.53 88888.00 2015-09-18 01:17:11.375 261 12554.50 102.42 54598.50 88888.00 2015-09-18 01:17:11.500 261 12554.55 102.45 54598.50 88888.00 2015-09-18 01:17:11.625 261 12554.58 102.45 54598.50 88888.00 2015-09-18 01:17:11.750 261 12554.55 102.45 54598.50 88888.00 2015-09-18 01:17:11.875 261 12554.50 102.45 54598.50 88888.00 2015-09-18 01:17:12.000 261 12554.55 102.42 54598.50 88888.00 2015-09-18 01:17:12.125 261 12554.58 102.45 54598.50 88888.00 2015-09-18 01:17:12.250 261 12554.50 102.45 54598.53 88888.00 2015-09-18 01:17:12.375 261 12554.50 102.45 54598.53 88888.00 2015-09-18 01:17:12.500 261 12554.50 102.45 54598.50 88888.00 2015-09-18 01:17:12.625 261 12554.45 102.42 54598.53 88888.00 2015-09-18 01:17:12.750 261 12554.45 102.47 54598.53 88888.00 2015-09-18 01:17:12.875 261 12554.48 102.45 54598.53 88888.00 2015-09-18 01:17:13.000 261 12554.45 102.42 54598.50 88888.00 2015-09-18 01:17:13.125 261 12554.42 102.45 54598.50 88888.00 2015-09-18 01:17:13.250 261 12554.50 102.45 54598.55 88888.00 2015-09-18 01:17:13.375 261 12554.52 102.47 54598.53 88888.00 2015-09-18 01:17:13.500 261 12554.48 102.45 54598.53 88888.00 2015-09-18 01:17:13.625 261 12554.42 102.47 54598.53 88888.00 2015-09-18 01:17:13.750 261 12554.45 102.47 54598.53 88888.00 2015-09-18 01:17:13.875 261 12554.48 102.45 54598.53 88888.00 2015-09-18 01:17:14.000 261 12554.52 102.42 54598.53 88888.00 2015-09-18 01:17:14.125 261 12554.45 102.45 54598.53 88888.00 2015-09-18 01:17:14.250 261 12554.40 102.45 54598.55 88888.00 2015-09-18 01:17:14.375 261 12554.45 102.47 54598.55 88888.00 2015-09-18 01:17:14.500 261 12554.50 102.45 54598.55 88888.00 2015-09-18 01:17:14.625 261 12554.50 102.45 54598.55 88888.00 2015-09-18 01:17:14.750 261 12554.45 102.42 54598.53 88888.00 2015-09-18 01:17:14.875 261 12554.45 102.42 54598.53 88888.00 2015-09-18 01:17:15.000 261 12554.42 102.45 54598.53 88888.00 2015-09-18 01:17:15.125 261 12554.40 102.42 54598.55 88888.00 2015-09-18 01:17:15.250 261 12554.35 102.40 54598.53 88888.00 2015-09-18 01:17:15.375 261 12554.38 102.42 54598.50 88888.00 2015-09-18 01:17:15.500 261 12554.45 102.47 54598.53 88888.00 2015-09-18 01:17:15.625 261 12554.48 102.45 54598.53 88888.00 2015-09-18 01:17:15.750 261 12554.42 102.42 54598.53 88888.00 2015-09-18 01:17:15.875 261 12554.40 102.42 54598.50 88888.00 2015-09-18 01:17:16.000 261 12554.38 102.42 54598.50 88888.00 2015-09-18 01:17:16.125 261 12554.42 102.45 54598.50 88888.00 2015-09-18 01:17:16.250 261 12554.40 102.40 54598.50 88888.00 2015-09-18 01:17:16.375 261 12554.38 102.38 54598.53 88888.00 2015-09-18 01:17:16.500 261 12554.38 102.38 54598.53 88888.00 2015-09-18 01:17:16.625 261 12554.40 102.40 54598.53 88888.00 2015-09-18 01:17:16.750 261 12554.42 102.40 54598.50 88888.00 2015-09-18 01:17:16.875 261 12554.42 102.40 54598.50 88888.00 2015-09-18 01:17:17.000 261 12554.38 102.38 54598.50 88888.00 2015-09-18 01:17:17.125 261 12554.33 102.38 54598.50 88888.00 2015-09-18 01:17:17.250 261 12554.33 102.38 54598.53 88888.00 2015-09-18 01:17:17.375 261 12554.38 102.40 54598.53 88888.00 2015-09-18 01:17:17.500 261 12554.35 102.38 54598.53 88888.00 2015-09-18 01:17:17.625 261 12554.33 102.38 54598.53 88888.00 2015-09-18 01:17:17.750 261 12554.38 102.38 54598.50 88888.00 2015-09-18 01:17:17.875 261 12554.38 102.38 54598.53 88888.00 2015-09-18 01:17:18.000 261 12554.38 102.38 54598.50 88888.00 2015-09-18 01:17:18.125 261 12554.38 102.38 54598.50 88888.00 2015-09-18 01:17:18.250 261 12554.33 102.35 54598.50 88888.00 2015-09-18 01:17:18.375 261 12554.33 102.35 54598.50 88888.00 2015-09-18 01:17:18.500 261 12554.33 102.38 54598.50 88888.00 2015-09-18 01:17:18.625 261 12554.30 102.38 54598.53 88888.00 2015-09-18 01:17:18.750 261 12554.33 102.40 54598.53 88888.00 2015-09-18 01:17:18.875 261 12554.38 102.38 54598.53 88888.00 2015-09-18 01:17:19.000 261 12554.40 102.38 54598.50 88888.00 2015-09-18 01:17:19.125 261 12554.33 102.38 54598.53 88888.00 2015-09-18 01:17:19.250 261 12554.27 102.38 54598.55 88888.00 2015-09-18 01:17:19.375 261 12554.25 102.38 54598.55 88888.00 2015-09-18 01:17:19.500 261 12554.25 102.35 54598.53 88888.00 2015-09-18 01:17:19.625 261 12554.27 102.33 54598.53 88888.00 2015-09-18 01:17:19.750 261 12554.27 102.33 54598.55 88888.00 2015-09-18 01:17:19.875 261 12554.25 102.30 54598.55 88888.00 2015-09-18 01:17:20.000 261 12554.25 102.30 54598.53 88888.00 2015-09-18 01:17:20.125 261 12554.27 102.30 54598.53 88888.00 2015-09-18 01:17:20.250 261 12554.25 102.33 54598.55 88888.00 2015-09-18 01:17:20.375 261 12554.27 102.33 54598.53 88888.00 2015-09-18 01:17:20.500 261 12554.25 102.30 54598.55 88888.00 2015-09-18 01:17:20.625 261 12554.25 102.30 54598.55 88888.00 2015-09-18 01:17:20.750 261 12554.27 102.33 54598.53 88888.00 2015-09-18 01:17:20.875 261 12554.27 102.35 54598.53 88888.00 2015-09-18 01:17:21.000 261 12554.27 102.35 54598.53 88888.00 2015-09-18 01:17:21.125 261 12554.25 102.35 54598.57 88888.00 2015-09-18 01:17:21.250 261 12554.23 102.33 54598.57 88888.00 2015-09-18 01:17:21.375 261 12554.25 102.33 54598.57 88888.00 2015-09-18 01:17:21.500 261 12554.25 102.30 54598.53 88888.00 2015-09-18 01:17:21.625 261 12554.30 102.33 54598.53 88888.00 2015-09-18 01:17:21.750 261 12554.30 102.35 54598.55 88888.00 2015-09-18 01:17:21.875 261 12554.30 102.33 54598.53 88888.00 2015-09-18 01:17:22.000 261 12554.30 102.28 54598.50 88888.00 2015-09-18 01:17:22.125 261 12554.33 102.30 54598.50 88888.00 2015-09-18 01:17:22.250 261 12554.35 102.30 54598.50 88888.00 2015-09-18 01:17:22.375 261 12554.38 102.30 54598.50 88888.00 2015-09-18 01:17:22.500 261 12554.30 102.30 54598.53 88888.00 2015-09-18 01:17:22.625 261 12554.30 102.30 54598.50 88888.00 2015-09-18 01:17:22.750 261 12554.27 102.33 54598.50 88888.00 2015-09-18 01:17:22.875 261 12554.25 102.33 54598.53 88888.00 2015-09-18 01:17:23.000 261 12554.23 102.30 54598.50 88888.00 2015-09-18 01:17:23.125 261 12554.27 102.35 54598.50 88888.00 2015-09-18 01:17:23.250 261 12554.23 102.33 54598.50 88888.00 2015-09-18 01:17:23.375 261 12554.23 102.35 54598.53 88888.00 2015-09-18 01:17:23.500 261 12554.20 102.33 54598.50 88888.00 2015-09-18 01:17:23.625 261 12554.20 102.33 54598.50 88888.00 2015-09-18 01:17:23.750 261 12554.23 102.33 54598.50 88888.00 2015-09-18 01:17:23.875 261 12554.25 102.30 54598.50 88888.00 2015-09-18 01:17:24.000 261 12554.27 102.30 54598.47 88888.00 2015-09-18 01:17:24.125 261 12554.27 102.33 54598.47 88888.00 2015-09-18 01:17:24.250 261 12554.23 102.35 54598.50 88888.00 2015-09-18 01:17:24.375 261 12554.20 102.35 54598.55 88888.00 2015-09-18 01:17:24.500 261 12554.27 102.30 54598.53 88888.00 2015-09-18 01:17:24.625 261 12554.30 102.30 54598.53 88888.00 2015-09-18 01:17:24.750 261 12554.35 102.33 54598.47 88888.00 2015-09-18 01:17:24.875 261 12554.35 102.35 54598.47 88888.00 2015-09-18 01:17:25.000 261 12554.33 102.30 54598.47 88888.00 2015-09-18 01:17:25.125 261 12554.33 102.33 54598.47 88888.00 2015-09-18 01:17:25.250 261 12554.30 102.33 54598.50 88888.00 2015-09-18 01:17:25.375 261 12554.30 102.35 54598.47 88888.00 2015-09-18 01:17:25.500 261 12554.35 102.38 54598.50 88888.00 2015-09-18 01:17:25.625 261 12554.40 102.35 54598.47 88888.00 2015-09-18 01:17:25.750 261 12554.38 102.35 54598.47 88888.00 2015-09-18 01:17:25.875 261 12554.35 102.33 54598.47 88888.00 2015-09-18 01:17:26.000 261 12554.40 102.35 54598.50 88888.00 2015-09-18 01:17:26.125 261 12554.40 102.38 54598.50 88888.00 2015-09-18 01:17:26.250 261 12554.33 102.35 54598.50 88888.00 2015-09-18 01:17:26.375 261 12554.33 102.35 54598.50 88888.00 2015-09-18 01:17:26.500 261 12554.33 102.33 54598.50 88888.00 2015-09-18 01:17:26.625 261 12554.35 102.33 54598.47 88888.00 2015-09-18 01:17:26.750 261 12554.33 102.38 54598.47 88888.00 2015-09-18 01:17:26.875 261 12554.35 102.40 54598.47 88888.00 2015-09-18 01:17:27.000 261 12554.40 102.40 54598.45 88888.00 2015-09-18 01:17:27.125 261 12554.35 102.35 54598.47 88888.00 2015-09-18 01:17:27.250 261 12554.33 102.35 54598.50 88888.00 2015-09-18 01:17:27.375 261 12554.38 102.38 54598.50 88888.00 2015-09-18 01:17:27.500 261 12554.38 102.38 54598.47 88888.00 2015-09-18 01:17:27.625 261 12554.38 102.38 54598.47 88888.00 2015-09-18 01:17:27.750 261 12554.40 102.38 54598.47 88888.00 2015-09-18 01:17:27.875 261 12554.38 102.38 54598.47 88888.00 2015-09-18 01:17:28.000 261 12554.38 102.40 54598.45 88888.00 2015-09-18 01:17:28.125 261 12554.40 102.45 54598.47 88888.00 2015-09-18 01:17:28.250 261 12554.40 102.40 54598.45 88888.00 2015-09-18 01:17:28.375 261 12554.42 102.42 54598.40 88888.00 2015-09-18 01:17:28.500 261 12554.48 102.42 54598.15 88888.00 2015-09-18 01:17:28.625 261 12554.48 102.42 54598.20 88888.00 2015-09-18 01:17:28.750 261 12554.48 102.42 54598.40 88888.00 2015-09-18 01:17:28.875 261 12554.42 102.42 54598.47 88888.00 2015-09-18 01:17:29.000 261 12554.45 102.42 54598.47 88888.00 2015-09-18 01:17:29.125 261 12554.42 102.42 54598.47 88888.00 2015-09-18 01:17:29.250 261 12554.40 102.42 54598.45 88888.00 2015-09-18 01:17:29.375 261 12554.42 102.45 54598.45 88888.00 2015-09-18 01:17:29.500 261 12554.42 102.45 54598.43 88888.00 2015-09-18 01:17:29.625 261 12554.45 102.42 54598.43 88888.00 2015-09-18 01:17:29.750 261 12554.45 102.42 54598.45 88888.00 2015-09-18 01:17:29.875 261 12554.40 102.47 54598.45 88888.00 2015-09-18 01:17:30.000 261 12554.35 102.50 54598.43 88888.00 2015-09-18 01:17:30.125 261 12554.42 102.47 54598.43 88888.00 2015-09-18 01:17:30.250 261 12554.50 102.45 54598.40 88888.00 2015-09-18 01:17:30.375 261 12554.55 102.47 54598.40 88888.00 2015-09-18 01:17:30.500 261 12554.52 102.45 54598.40 88888.00 2015-09-18 01:17:30.625 261 12554.52 102.47 54598.40 88888.00 2015-09-18 01:17:30.750 261 12554.45 102.45 54598.40 88888.00 2015-09-18 01:17:30.875 261 12554.45 102.42 54598.40 88888.00 2015-09-18 01:17:31.000 261 12554.45 102.47 54598.40 88888.00 2015-09-18 01:17:31.125 261 12554.48 102.47 54598.40 88888.00 2015-09-18 01:17:31.250 261 12554.42 102.47 54598.45 88888.00 2015-09-18 01:17:31.375 261 12554.48 102.45 54598.43 88888.00 2015-09-18 01:17:31.500 261 12554.48 102.45 54598.43 88888.00 2015-09-18 01:17:31.625 261 12554.45 102.47 54598.43 88888.00 2015-09-18 01:17:31.750 261 12554.42 102.45 54598.43 88888.00 2015-09-18 01:17:31.875 261 12554.45 102.47 54598.43 88888.00 2015-09-18 01:17:32.000 261 12554.48 102.47 54598.40 88888.00 2015-09-18 01:17:32.125 261 12554.50 102.50 54598.43 88888.00 2015-09-18 01:17:32.250 261 12554.45 102.47 54598.43 88888.00 2015-09-18 01:17:32.375 261 12554.48 102.47 54598.43 88888.00 2015-09-18 01:17:32.500 261 12554.50 102.50 54598.40 88888.00 2015-09-18 01:17:32.625 261 12554.52 102.53 54598.40 88888.00 2015-09-18 01:17:32.750 261 12554.50 102.50 54598.40 88888.00 2015-09-18 01:17:32.875 261 12554.52 102.50 54598.40 88888.00 2015-09-18 01:17:33.000 261 12554.52 102.50 54598.38 88888.00 2015-09-18 01:17:33.125 261 12554.45 102.47 54598.38 88888.00 2015-09-18 01:17:33.250 261 12554.45 102.45 54598.40 88888.00 2015-09-18 01:17:33.375 261 12554.50 102.50 54598.40 88888.00 2015-09-18 01:17:33.500 261 12554.48 102.50 54598.40 88888.00 2015-09-18 01:17:33.625 261 12554.48 102.47 54598.40 88888.00 2015-09-18 01:17:33.750 261 12554.45 102.47 54598.40 88888.00 2015-09-18 01:17:33.875 261 12554.48 102.50 54598.40 88888.00 2015-09-18 01:17:34.000 261 12554.45 102.50 54598.38 88888.00 2015-09-18 01:17:34.125 261 12554.42 102.47 54598.40 88888.00 2015-09-18 01:17:34.250 261 12554.42 102.50 54598.40 88888.00 2015-09-18 01:17:34.375 261 12554.50 102.50 54598.38 88888.00 2015-09-18 01:17:34.500 261 12554.50 102.50 54598.38 88888.00 2015-09-18 01:17:34.625 261 12554.45 102.47 54598.40 88888.00 2015-09-18 01:17:34.750 261 12554.42 102.47 54598.40 88888.00 2015-09-18 01:17:34.875 261 12554.42 102.47 54598.40 88888.00 2015-09-18 01:17:35.000 261 12554.42 102.50 54598.40 88888.00 2015-09-18 01:17:35.125 261 12554.45 102.47 54598.43 88888.00 2015-09-18 01:17:35.250 261 12554.50 102.45 54598.43 88888.00 2015-09-18 01:17:35.375 261 12554.50 102.45 54598.40 88888.00 2015-09-18 01:17:35.500 261 12554.48 102.45 54598.40 88888.00 2015-09-18 01:17:35.625 261 12554.40 102.45 54598.40 88888.00 2015-09-18 01:17:35.750 261 12554.45 102.47 54598.40 88888.00 2015-09-18 01:17:35.875 261 12554.50 102.47 54598.40 88888.00 2015-09-18 01:17:36.000 261 12554.45 102.50 54598.40 88888.00 2015-09-18 01:17:36.125 261 12554.42 102.47 54598.40 88888.00 2015-09-18 01:17:36.250 261 12554.42 102.47 54598.40 88888.00 2015-09-18 01:17:36.375 261 12554.42 102.50 54598.43 88888.00 2015-09-18 01:17:36.500 261 12554.40 102.47 54598.43 88888.00 2015-09-18 01:17:36.625 261 12554.45 102.47 54598.43 88888.00 2015-09-18 01:17:36.750 261 12554.48 102.47 54598.40 88888.00 2015-09-18 01:17:36.875 261 12554.45 102.47 54598.40 88888.00 2015-09-18 01:17:37.000 261 12554.40 102.47 54598.38 88888.00 2015-09-18 01:17:37.125 261 12554.38 102.50 54598.40 88888.00 2015-09-18 01:17:37.250 261 12554.35 102.47 54598.40 88888.00 2015-09-18 01:17:37.375 261 12554.38 102.45 54598.40 88888.00 2015-09-18 01:17:37.500 261 12554.35 102.45 54598.40 88888.00 2015-09-18 01:17:37.625 261 12554.35 102.45 54598.40 88888.00 2015-09-18 01:17:37.750 261 12554.45 102.47 54598.38 88888.00 2015-09-18 01:17:37.875 261 12554.50 102.50 54598.38 88888.00 2015-09-18 01:17:38.000 261 12554.52 102.45 54598.38 88888.00 2015-09-18 01:17:38.125 261 12554.52 102.45 54598.40 88888.00 2015-09-18 01:17:38.250 261 12554.50 102.50 54598.40 88888.00 2015-09-18 01:17:38.375 261 12554.45 102.50 54598.43 88888.00 2015-09-18 01:17:38.500 261 12554.42 102.45 54598.43 88888.00 2015-09-18 01:17:38.625 261 12554.48 102.45 54598.43 88888.00 2015-09-18 01:17:38.750 261 12554.50 102.47 54598.40 88888.00 2015-09-18 01:17:38.875 261 12554.45 102.47 54598.40 88888.00 2015-09-18 01:17:39.000 261 12554.40 102.45 54598.40 88888.00 2015-09-18 01:17:39.125 261 12554.42 102.42 54598.40 88888.00 2015-09-18 01:17:39.250 261 12554.45 102.42 54598.40 88888.00 2015-09-18 01:17:39.375 261 12554.45 102.45 54598.43 88888.00 2015-09-18 01:17:39.500 261 12554.42 102.45 54598.43 88888.00 2015-09-18 01:17:39.625 261 12554.45 102.42 54598.40 88888.00 2015-09-18 01:17:39.750 261 12554.45 102.42 54598.38 88888.00 2015-09-18 01:17:39.875 261 12554.42 102.42 54598.38 88888.00 2015-09-18 01:17:40.000 261 12554.45 102.45 54598.40 88888.00 2015-09-18 01:17:40.125 261 12554.48 102.42 54598.40 88888.00 2015-09-18 01:17:40.250 261 12554.42 102.40 54598.40 88888.00 2015-09-18 01:17:40.375 261 12554.45 102.42 54598.40 88888.00 2015-09-18 01:17:40.500 261 12554.48 102.45 54598.43 88888.00 2015-09-18 01:17:40.625 261 12554.45 102.42 54598.43 88888.00 2015-09-18 01:17:40.750 261 12554.42 102.40 54598.43 88888.00 2015-09-18 01:17:40.875 261 12554.40 102.40 54598.43 88888.00 2015-09-18 01:17:41.000 261 12554.35 102.38 54598.40 88888.00 2015-09-18 01:17:41.125 261 12554.38 102.38 54598.43 88888.00 2015-09-18 01:17:41.250 261 12554.50 102.38 54598.43 88888.00 2015-09-18 01:17:41.375 261 12554.50 102.40 54598.43 88888.00 2015-09-18 01:17:41.500 261 12554.48 102.42 54598.40 88888.00 2015-09-18 01:17:41.625 261 12554.45 102.42 54598.40 88888.00 2015-09-18 01:17:41.750 261 12554.45 102.40 54598.40 88888.00 2015-09-18 01:17:41.875 261 12554.40 102.40 54598.40 88888.00 2015-09-18 01:17:42.000 261 12554.40 102.42 54598.40 88888.00 2015-09-18 01:17:42.125 261 12554.42 102.42 54598.43 88888.00 2015-09-18 01:17:42.250 261 12554.40 102.40 54598.40 88888.00 2015-09-18 01:17:42.375 261 12554.33 102.40 54598.43 88888.00 2015-09-18 01:17:42.500 261 12554.30 102.42 54598.43 88888.00 2015-09-18 01:17:42.625 261 12554.33 102.38 54598.40 88888.00 2015-09-18 01:17:42.750 261 12554.38 102.40 54598.40 88888.00 2015-09-18 01:17:42.875 261 12554.40 102.42 54598.40 88888.00 2015-09-18 01:17:43.000 261 12554.42 102.42 54598.40 88888.00 2015-09-18 01:17:43.125 261 12554.40 102.40 54598.40 88888.00 2015-09-18 01:17:43.250 261 12554.38 102.38 54598.43 88888.00 2015-09-18 01:17:43.375 261 12554.42 102.40 54598.43 88888.00 2015-09-18 01:17:43.500 261 12554.40 102.40 54598.43 88888.00 2015-09-18 01:17:43.625 261 12554.35 102.40 54598.40 88888.00 2015-09-18 01:17:43.750 261 12554.35 102.40 54598.40 88888.00 2015-09-18 01:17:43.875 261 12554.38 102.38 54598.38 88888.00 2015-09-18 01:17:44.000 261 12554.40 102.40 54598.35 88888.00 2015-09-18 01:17:44.125 261 12554.45 102.40 54598.38 88888.00 2015-09-18 01:17:44.250 261 12554.40 102.40 54598.40 88888.00 2015-09-18 01:17:44.375 261 12554.42 102.38 54598.38 88888.00 2015-09-18 01:17:44.500 261 12554.45 102.38 54598.38 88888.00 2015-09-18 01:17:44.625 261 12554.42 102.38 54598.38 88888.00 2015-09-18 01:17:44.750 261 12554.40 102.38 54598.38 88888.00 2015-09-18 01:17:44.875 261 12554.38 102.38 54598.40 88888.00 2015-09-18 01:17:45.000 261 12554.35 102.38 54598.40 88888.00 2015-09-18 01:17:45.125 261 12554.38 102.38 54598.40 88888.00 2015-09-18 01:17:45.250 261 12554.40 102.38 54598.40 88888.00 2015-09-18 01:17:45.375 261 12554.42 102.35 54598.35 88888.00 2015-09-18 01:17:45.500 261 12554.40 102.38 54598.35 88888.00 2015-09-18 01:17:45.625 261 12554.42 102.40 54598.38 88888.00 2015-09-18 01:17:45.750 261 12554.48 102.38 54598.38 88888.00 2015-09-18 01:17:45.875 261 12554.42 102.38 54598.35 88888.00 2015-09-18 01:17:46.000 261 12554.45 102.35 54598.35 88888.00 2015-09-18 01:17:46.125 261 12554.38 102.38 54598.35 88888.00 2015-09-18 01:17:46.250 261 12554.33 102.35 54598.35 88888.00 2015-09-18 01:17:46.375 261 12554.33 102.38 54598.38 88888.00 2015-09-18 01:17:46.500 261 12554.30 102.38 54598.38 88888.00 2015-09-18 01:17:46.625 261 12554.35 102.35 54598.38 88888.00 2015-09-18 01:17:46.750 261 12554.35 102.38 54598.38 88888.00 2015-09-18 01:17:46.875 261 12554.40 102.33 54598.38 88888.00 2015-09-18 01:17:47.000 261 12554.45 102.35 54598.35 88888.00 2015-09-18 01:17:47.125 261 12554.42 102.33 54598.35 88888.00 2015-09-18 01:17:47.250 261 12554.42 102.33 54598.35 88888.00 2015-09-18 01:17:47.375 261 12554.40 102.33 54598.35 88888.00 2015-09-18 01:17:47.500 261 12554.40 102.30 54598.32 88888.00 2015-09-18 01:17:47.625 261 12554.42 102.33 54598.32 88888.00 2015-09-18 01:17:47.750 261 12554.40 102.33 54598.32 88888.00 2015-09-18 01:17:47.875 261 12554.45 102.33 54598.32 88888.00 2015-09-18 01:17:48.000 261 12554.48 102.35 54598.35 88888.00 2015-09-18 01:17:48.125 261 12554.50 102.35 54598.35 88888.00 2015-09-18 01:17:48.250 261 12554.48 102.33 54598.38 88888.00 2015-09-18 01:17:48.375 261 12554.45 102.33 54598.32 88888.00 2015-09-18 01:17:48.500 261 12554.40 102.33 54598.35 88888.00 2015-09-18 01:17:48.625 261 12554.42 102.33 54598.35 88888.00 2015-09-18 01:17:48.750 261 12554.48 102.35 54598.35 88888.00 2015-09-18 01:17:48.875 261 12554.42 102.30 54598.32 88888.00 2015-09-18 01:17:49.000 261 12554.45 102.30 54598.30 88888.00 2015-09-18 01:17:49.125 261 12554.48 102.33 54598.32 88888.00 2015-09-18 01:17:49.250 261 12554.50 102.30 54598.32 88888.00 2015-09-18 01:17:49.375 261 12554.55 102.33 54598.32 88888.00 2015-09-18 01:17:49.500 261 12554.58 102.35 54598.32 88888.00 2015-09-18 01:17:49.625 261 12554.58 102.35 54598.32 88888.00 2015-09-18 01:17:49.750 261 12554.50 102.30 54598.35 88888.00 2015-09-18 01:17:49.875 261 12554.45 102.30 54598.32 88888.00 2015-09-18 01:17:50.000 261 12554.48 102.33 54598.32 88888.00 2015-09-18 01:17:50.125 261 12554.42 102.35 54598.35 88888.00 2015-09-18 01:17:50.250 261 12554.40 102.33 54598.35 88888.00 2015-09-18 01:17:50.375 261 12554.42 102.30 54598.32 88888.00 2015-09-18 01:17:50.500 261 12554.48 102.30 54598.35 88888.00 2015-09-18 01:17:50.625 261 12554.50 102.33 54598.32 88888.00 2015-09-18 01:17:50.750 261 12554.55 102.35 54598.32 88888.00 2015-09-18 01:17:50.875 261 12554.55 102.35 54598.32 88888.00 2015-09-18 01:17:51.000 261 12554.52 102.33 54598.30 88888.00 2015-09-18 01:17:51.125 261 12554.48 102.30 54598.30 88888.00 2015-09-18 01:17:51.250 261 12554.45 102.25 54598.28 88888.00 2015-09-18 01:17:51.375 261 12554.55 102.28 54598.28 88888.00 2015-09-18 01:17:51.500 261 12554.62 102.30 54598.30 88888.00 2015-09-18 01:17:51.625 261 12554.55 102.30 54598.32 88888.00 2015-09-18 01:17:51.750 261 12554.48 102.30 54598.30 88888.00 2015-09-18 01:17:51.875 261 12554.48 102.33 54598.28 88888.00 2015-09-18 01:17:52.000 261 12554.55 102.30 54598.25 88888.00 2015-09-18 01:17:52.125 261 12554.58 102.28 54598.28 88888.00 2015-09-18 01:17:52.250 261 12554.50 102.28 54598.30 88888.00 2015-09-18 01:17:52.375 261 12554.50 102.33 54598.30 88888.00 2015-09-18 01:17:52.500 261 12554.50 102.28 54598.30 88888.00 2015-09-18 01:17:52.625 261 12554.50 102.30 54598.28 88888.00 2015-09-18 01:17:52.750 261 12554.45 102.28 54598.28 88888.00 2015-09-18 01:17:52.875 261 12554.42 102.28 54598.28 88888.00 2015-09-18 01:17:53.000 261 12554.45 102.28 54598.28 88888.00 2015-09-18 01:17:53.125 261 12554.48 102.28 54598.30 88888.00 2015-09-18 01:17:53.250 261 12554.45 102.28 54598.28 88888.00 2015-09-18 01:17:53.375 261 12554.48 102.30 54598.30 88888.00 2015-09-18 01:17:53.500 261 12554.45 102.30 54598.28 88888.00 2015-09-18 01:17:53.625 261 12554.42 102.25 54598.22 88888.00 2015-09-18 01:17:53.750 261 12554.45 102.25 54598.22 88888.00 2015-09-18 01:17:53.875 261 12554.48 102.22 54598.22 88888.00 2015-09-18 01:17:54.000 261 12554.50 102.25 54598.20 88888.00 2015-09-18 01:17:54.125 261 12554.48 102.22 54598.22 88888.00 2015-09-18 01:17:54.250 261 12554.48 102.25 54598.25 88888.00 2015-09-18 01:17:54.375 261 12554.55 102.28 54598.25 88888.00 2015-09-18 01:17:54.500 261 12554.58 102.28 54598.28 88888.00 2015-09-18 01:17:54.625 261 12554.55 102.28 54598.25 88888.00 2015-09-18 01:17:54.750 261 12554.50 102.25 54598.25 88888.00 2015-09-18 01:17:54.875 261 12554.48 102.25 54598.25 88888.00 2015-09-18 01:17:55.000 261 12554.48 102.25 54598.25 88888.00 2015-09-18 01:17:55.125 261 12554.45 102.25 54598.25 88888.00 2015-09-18 01:17:55.250 261 12554.45 102.25 54598.25 88888.00 2015-09-18 01:17:55.375 261 12554.58 102.22 54598.22 88888.00 2015-09-18 01:17:55.500 261 12554.52 102.20 54598.22 88888.00 2015-09-18 01:17:55.625 261 12554.50 102.20 54598.25 88888.00 2015-09-18 01:17:55.750 261 12554.55 102.20 54598.25 88888.00 2015-09-18 01:17:55.875 261 12554.55 102.22 54598.22 88888.00 2015-09-18 01:17:56.000 261 12554.52 102.22 54598.22 88888.00 2015-09-18 01:17:56.125 261 12554.48 102.17 54598.20 88888.00 2015-09-18 01:17:56.250 261 12554.45 102.22 54598.22 88888.00 2015-09-18 01:17:56.375 261 12554.52 102.25 54598.22 88888.00 2015-09-18 01:17:56.500 261 12554.58 102.25 54598.25 88888.00 2015-09-18 01:17:56.625 261 12554.62 102.22 54598.22 88888.00 2015-09-18 01:17:56.750 261 12554.55 102.25 54598.25 88888.00 2015-09-18 01:17:56.875 261 12554.50 102.22 54598.25 88888.00 2015-09-18 01:17:57.000 261 12554.52 102.20 54598.22 88888.00 2015-09-18 01:17:57.125 261 12554.55 102.17 54598.25 88888.00 2015-09-18 01:17:57.250 261 12554.48 102.20 54598.25 88888.00 2015-09-18 01:17:57.375 261 12554.55 102.20 54598.25 88888.00 2015-09-18 01:17:57.500 261 12554.52 102.20 54598.22 88888.00 2015-09-18 01:17:57.625 261 12554.50 102.22 54598.20 88888.00 2015-09-18 01:17:57.750 261 12554.52 102.20 54598.22 88888.00 2015-09-18 01:17:57.875 261 12554.52 102.20 54598.22 88888.00 2015-09-18 01:17:58.000 261 12554.50 102.22 54598.25 88888.00 2015-09-18 01:17:58.125 261 12554.48 102.22 54598.22 88888.00 2015-09-18 01:17:58.250 261 12554.42 102.22 54598.25 88888.00 2015-09-18 01:17:58.375 261 12554.48 102.17 54598.25 88888.00 2015-09-18 01:17:58.500 261 12554.50 102.22 54598.25 88888.00 2015-09-18 01:17:58.625 261 12554.50 102.22 54598.25 88888.00 2015-09-18 01:17:58.750 261 12554.48 102.20 54598.22 88888.00 2015-09-18 01:17:58.875 261 12554.48 102.17 54598.22 88888.00 2015-09-18 01:17:59.000 261 12554.50 102.17 54598.20 88888.00 2015-09-18 01:17:59.125 261 12554.55 102.20 54598.22 88888.00 2015-09-18 01:17:59.250 261 12554.45 102.20 54598.25 88888.00 2015-09-18 01:17:59.375 261 12554.50 102.22 54598.22 88888.00 2015-09-18 01:17:59.500 261 12554.52 102.22 54598.25 88888.00 2015-09-18 01:17:59.625 261 12554.52 102.20 54598.22 88888.00 2015-09-18 01:17:59.750 261 12554.50 102.20 54598.22 88888.00 2015-09-18 01:17:59.875 261 12554.50 102.20 54598.22 88888.00 2015-09-18 01:18:00.000 261 12554.50 102.15 54598.22 88888.00 2015-09-18 01:18:00.125 261 12554.48 102.17 54598.22 88888.00 2015-09-18 01:18:00.250 261 12554.40 102.17 54598.25 88888.00 2015-09-18 01:18:00.375 261 12554.38 102.20 54598.25 88888.00 2015-09-18 01:18:00.500 261 12554.38 102.22 54598.25 88888.00 2015-09-18 01:18:00.625 261 12554.42 102.22 54598.28 88888.00 2015-09-18 01:18:00.750 261 12554.42 102.20 54598.28 88888.00 2015-09-18 01:18:00.875 261 12554.42 102.20 54598.25 88888.00 2015-09-18 01:18:01.000 261 12554.42 102.20 54598.22 88888.00 2015-09-18 01:18:01.125 261 12554.42 102.22 54598.25 88888.00 2015-09-18 01:18:01.250 261 12554.42 102.25 54598.22 88888.00 2015-09-18 01:18:01.375 261 12554.42 102.25 54598.20 88888.00 2015-09-18 01:18:01.500 261 12554.42 102.25 54598.20 88888.00 2015-09-18 01:18:01.625 261 12554.42 102.25 54598.22 88888.00 2015-09-18 01:18:01.750 261 12554.35 102.22 54598.18 88888.00 2015-09-18 01:18:01.875 261 12554.35 102.22 54598.18 88888.00 2015-09-18 01:18:02.000 261 12554.40 102.25 54598.20 88888.00 2015-09-18 01:18:02.125 261 12554.42 102.28 54598.22 88888.00 2015-09-18 01:18:02.250 261 12554.35 102.30 54598.20 88888.00 2015-09-18 01:18:02.375 261 12554.35 102.30 54598.20 88888.00 2015-09-18 01:18:02.500 261 12554.35 102.25 54598.20 88888.00 2015-09-18 01:18:02.625 261 12554.35 102.25 54598.18 88888.00 2015-09-18 01:18:02.750 261 12554.33 102.25 54598.18 88888.00 2015-09-18 01:18:02.875 261 12554.33 102.25 54598.18 88888.00 2015-09-18 01:18:03.000 261 12554.40 102.28 54598.18 88888.00 2015-09-18 01:18:03.125 261 12554.45 102.28 54598.20 88888.00 2015-09-18 01:18:03.250 261 12554.40 102.25 54598.20 88888.00 2015-09-18 01:18:03.375 261 12554.42 102.28 54598.20 88888.00 2015-09-18 01:18:03.500 261 12554.42 102.28 54598.18 88888.00 2015-09-18 01:18:03.625 261 12554.45 102.30 54598.18 88888.00 2015-09-18 01:18:03.750 261 12554.42 102.35 54598.20 88888.00 2015-09-18 01:18:03.875 261 12554.40 102.33 54598.18 88888.00 2015-09-18 01:18:04.000 261 12554.40 102.33 54598.18 88888.00 2015-09-18 01:18:04.125 261 12554.40 102.33 54598.20 88888.00 2015-09-18 01:18:04.250 261 12554.38 102.33 54598.18 88888.00 2015-09-18 01:18:04.375 261 12554.40 102.33 54598.15 88888.00 2015-09-18 01:18:04.500 261 12554.40 102.33 54598.15 88888.00 2015-09-18 01:18:04.625 261 12554.48 102.35 54598.15 88888.00 2015-09-18 01:18:04.750 261 12554.52 102.35 54598.18 88888.00 2015-09-18 01:18:04.875 261 12554.50 102.35 54598.18 88888.00 2015-09-18 01:18:05.000 261 12554.45 102.35 54598.15 88888.00 2015-09-18 01:18:05.125 261 12554.45 102.35 54598.18 88888.00 2015-09-18 01:18:05.250 261 12554.40 102.33 54598.18 88888.00 2015-09-18 01:18:05.375 261 12554.40 102.35 54598.18 88888.00 2015-09-18 01:18:05.500 261 12554.38 102.38 54598.20 88888.00 2015-09-18 01:18:05.625 261 12554.40 102.38 54598.15 88888.00 2015-09-18 01:18:05.750 261 12554.38 102.38 54598.15 88888.00 2015-09-18 01:18:05.875 261 12554.35 102.38 54598.18 88888.00 2015-09-18 01:18:06.000 261 12554.35 102.40 54598.18 88888.00 2015-09-18 01:18:06.125 261 12554.38 102.40 54598.15 88888.00 2015-09-18 01:18:06.250 261 12554.35 102.40 54598.15 88888.00 2015-09-18 01:18:06.375 261 12554.38 102.42 54598.15 88888.00 2015-09-18 01:18:06.500 261 12554.42 102.45 54598.15 88888.00 2015-09-18 01:18:06.625 261 12554.45 102.45 54598.15 88888.00 2015-09-18 01:18:06.750 261 12554.40 102.42 54598.15 88888.00 2015-09-18 01:18:06.875 261 12554.40 102.42 54598.12 88888.00 2015-09-18 01:18:07.000 261 12554.40 102.45 54598.15 88888.00 2015-09-18 01:18:07.125 261 12554.42 102.45 54598.18 88888.00 2015-09-18 01:18:07.250 261 12554.50 102.47 54598.15 88888.00 2015-09-18 01:18:07.375 261 12554.48 102.47 54598.15 88888.00 2015-09-18 01:18:07.500 261 12554.45 102.47 54598.18 88888.00 2015-09-18 01:18:07.625 261 12554.48 102.50 54598.18 88888.00 2015-09-18 01:18:07.750 261 12554.48 102.50 54598.15 88888.00 2015-09-18 01:18:07.875 261 12554.45 102.50 54598.18 88888.00 2015-09-18 01:18:08.000 261 12554.48 102.50 54598.15 88888.00 2015-09-18 01:18:08.125 261 12554.50 102.53 54598.15 88888.00 2015-09-18 01:18:08.250 261 12554.45 102.53 54598.15 88888.00 2015-09-18 01:18:08.375 261 12554.42 102.55 54598.12 88888.00 2015-09-18 01:18:08.500 261 12554.40 102.55 54598.15 88888.00 2015-09-18 01:18:08.625 261 12554.45 102.58 54598.15 88888.00 2015-09-18 01:18:08.750 261 12554.42 102.62 54598.15 88888.00 2015-09-18 01:18:08.875 261 12554.42 102.62 54598.15 88888.00 2015-09-18 01:18:09.000 261 12554.40 102.58 54598.12 88888.00 2015-09-18 01:18:09.125 261 12554.38 102.58 54598.12 88888.00 2015-09-18 01:18:09.250 261 12554.38 102.58 54598.12 88888.00 2015-09-18 01:18:09.375 261 12554.45 102.60 54598.12 88888.00 2015-09-18 01:18:09.500 261 12554.40 102.60 54598.10 88888.00 2015-09-18 01:18:09.625 261 12554.38 102.62 54598.12 88888.00 2015-09-18 01:18:09.750 261 12554.42 102.62 54598.10 88888.00 2015-09-18 01:18:09.875 261 12554.45 102.62 54598.10 88888.00 2015-09-18 01:18:10.000 261 12554.50 102.67 54598.10 88888.00 2015-09-18 01:18:10.125 261 12554.52 102.67 54598.12 88888.00 2015-09-18 01:18:10.250 261 12554.45 102.67 54598.15 88888.00 2015-09-18 01:18:10.375 261 12554.40 102.67 54598.12 88888.00 2015-09-18 01:18:10.500 261 12554.40 102.65 54598.10 88888.00 2015-09-18 01:18:10.625 261 12554.42 102.65 54598.10 88888.00 2015-09-18 01:18:10.750 261 12554.48 102.67 54598.10 88888.00 2015-09-18 01:18:10.875 261 12554.52 102.70 54598.10 88888.00 2015-09-18 01:18:11.000 261 12554.52 102.72 54598.10 88888.00 2015-09-18 01:18:11.125 261 12554.42 102.72 54598.10 88888.00 2015-09-18 01:18:11.250 261 12554.40 102.72 54598.12 88888.00 2015-09-18 01:18:11.375 261 12554.45 102.72 54598.10 88888.00 2015-09-18 01:18:11.500 261 12554.48 102.70 54598.07 88888.00 2015-09-18 01:18:11.625 261 12554.50 102.70 54598.05 88888.00 2015-09-18 01:18:11.750 261 12554.50 102.72 54598.05 88888.00 2015-09-18 01:18:11.875 261 12554.52 102.75 54598.07 88888.00 2015-09-18 01:18:12.000 261 12554.58 102.75 54598.03 88888.00 2015-09-18 01:18:12.125 261 12554.52 102.75 54598.05 88888.00 2015-09-18 01:18:12.250 261 12554.42 102.72 54598.03 88888.00 2015-09-18 01:18:12.375 261 12554.48 102.75 54598.03 88888.00 2015-09-18 01:18:12.500 261 12554.48 102.78 54598.03 88888.00 2015-09-18 01:18:12.625 261 12554.55 102.78 54598.03 88888.00 2015-09-18 01:18:12.750 261 12554.52 102.75 54598.03 88888.00 2015-09-18 01:18:12.875 261 12554.52 102.78 54598.03 88888.00 2015-09-18 01:18:13.000 261 12554.58 102.78 54598.03 88888.00 2015-09-18 01:18:13.125 261 12554.60 102.78 54598.03 88888.00 2015-09-18 01:18:13.250 261 12554.55 102.78 54598.05 88888.00 2015-09-18 01:18:13.375 261 12554.58 102.78 54598.05 88888.00 2015-09-18 01:18:13.500 261 12554.60 102.78 54598.03 88888.00 2015-09-18 01:18:13.625 261 12554.62 102.80 54598.00 88888.00 2015-09-18 01:18:13.750 261 12554.58 102.78 54598.00 88888.00 2015-09-18 01:18:13.875 261 12554.55 102.78 54598.00 88888.00 2015-09-18 01:18:14.000 261 12554.55 102.78 54598.00 88888.00 2015-09-18 01:18:14.125 261 12554.55 102.75 54598.03 88888.00 2015-09-18 01:18:14.250 261 12554.60 102.80 54598.05 88888.00 2015-09-18 01:18:14.375 261 12554.62 102.78 54598.05 88888.00 2015-09-18 01:18:14.500 261 12554.58 102.78 54598.00 88888.00 2015-09-18 01:18:14.625 261 12554.58 102.80 54598.00 88888.00 2015-09-18 01:18:14.750 261 12554.60 102.80 54598.00 88888.00 2015-09-18 01:18:14.875 261 12554.60 102.83 54597.97 88888.00 2015-09-18 01:18:15.000 261 12554.58 102.80 54597.97 88888.00 2015-09-18 01:18:15.125 261 12554.58 102.78 54597.95 88888.00 2015-09-18 01:18:15.250 261 12554.52 102.78 54597.97 88888.00 2015-09-18 01:18:15.375 261 12554.60 102.80 54597.95 88888.00 2015-09-18 01:18:15.500 261 12554.67 102.80 54597.95 88888.00 2015-09-18 01:18:15.625 261 12554.70 102.80 54597.97 88888.00 2015-09-18 01:18:15.750 261 12554.70 102.78 54597.97 88888.00 2015-09-18 01:18:15.875 261 12554.73 102.78 54597.95 88888.00 2015-09-18 01:18:16.000 261 12554.67 102.80 54597.95 88888.00 2015-09-18 01:18:16.125 261 12554.62 102.78 54598.00 88888.00 2015-09-18 01:18:16.250 261 12554.60 102.80 54598.00 88888.00 2015-09-18 01:18:16.375 261 12554.60 102.80 54598.00 88888.00 2015-09-18 01:18:16.500 261 12554.60 102.80 54598.03 88888.00 2015-09-18 01:18:16.625 261 12554.60 102.83 54598.00 88888.00 2015-09-18 01:18:16.750 261 12554.65 102.80 54598.00 88888.00 2015-09-18 01:18:16.875 261 12554.62 102.80 54598.00 88888.00 2015-09-18 01:18:17.000 261 12554.60 102.78 54597.95 88888.00 2015-09-18 01:18:17.125 261 12554.62 102.80 54597.97 88888.00 2015-09-18 01:18:17.250 261 12554.58 102.78 54597.97 88888.00 2015-09-18 01:18:17.375 261 12554.58 102.80 54597.97 88888.00 2015-09-18 01:18:17.500 261 12554.55 102.78 54597.97 88888.00 2015-09-18 01:18:17.625 261 12554.55 102.80 54597.95 88888.00 2015-09-18 01:18:17.750 261 12554.55 102.78 54597.97 88888.00 2015-09-18 01:18:17.875 261 12554.58 102.75 54597.97 88888.00 2015-09-18 01:18:18.000 261 12554.55 102.75 54597.95 88888.00 2015-09-18 01:18:18.125 261 12554.52 102.78 54597.97 88888.00 2015-09-18 01:18:18.250 261 12554.52 102.75 54598.00 88888.00 2015-09-18 01:18:18.375 261 12554.55 102.75 54597.97 88888.00 2015-09-18 01:18:18.500 261 12554.52 102.72 54597.97 88888.00 2015-09-18 01:18:18.625 261 12554.52 102.72 54597.97 88888.00 2015-09-18 01:18:18.750 261 12554.60 102.70 54597.97 88888.00 2015-09-18 01:18:18.875 261 12554.55 102.70 54597.97 88888.00 2015-09-18 01:18:19.000 261 12554.50 102.75 54598.00 88888.00 2015-09-18 01:18:19.125 261 12554.55 102.78 54597.97 88888.00 2015-09-18 01:18:19.250 261 12554.55 102.75 54597.97 88888.00 2015-09-18 01:18:19.375 261 12554.58 102.72 54597.97 88888.00 2015-09-18 01:18:19.500 261 12554.60 102.72 54597.97 88888.00 2015-09-18 01:18:19.625 261 12554.58 102.70 54598.00 88888.00 2015-09-18 01:18:19.750 261 12554.55 102.70 54598.03 88888.00 2015-09-18 01:18:19.875 261 12554.52 102.70 54598.03 88888.00 2015-09-18 01:18:20.000 261 12554.50 102.72 54597.97 88888.00 2015-09-18 01:18:20.125 261 12554.42 102.70 54598.03 88888.00 2015-09-18 01:18:20.250 261 12554.40 102.70 54598.00 88888.00 2015-09-18 01:18:20.375 261 12554.40 102.67 54597.97 88888.00 2015-09-18 01:18:20.500 261 12554.40 102.70 54598.00 88888.00 2015-09-18 01:18:20.625 261 12554.35 102.72 54598.00 88888.00 2015-09-18 01:18:20.750 261 12554.35 102.70 54598.03 88888.00 2015-09-18 01:18:20.875 261 12554.38 102.70 54598.00 88888.00 2015-09-18 01:18:21.000 261 12554.40 102.67 54598.00 88888.00 2015-09-18 01:18:21.125 261 12554.42 102.67 54598.03 88888.00 2015-09-18 01:18:21.250 261 12554.40 102.65 54598.05 88888.00 2015-09-18 01:18:21.375 261 12554.40 102.65 54598.03 88888.00 2015-09-18 01:18:21.500 261 12554.40 102.65 54598.05 88888.00 2015-09-18 01:18:21.625 261 12554.45 102.67 54598.05 88888.00 2015-09-18 01:18:21.750 261 12554.48 102.65 54598.05 88888.00 2015-09-18 01:18:21.875 261 12554.48 102.67 54598.05 88888.00 2015-09-18 01:18:22.000 261 12554.45 102.67 54598.03 88888.00 2015-09-18 01:18:22.125 261 12554.38 102.65 54598.05 88888.00 2015-09-18 01:18:22.250 261 12554.35 102.62 54598.05 88888.00 2015-09-18 01:18:22.375 261 12554.40 102.65 54598.05 88888.00 2015-09-18 01:18:22.500 261 12554.45 102.62 54598.05 88888.00 2015-09-18 01:18:22.625 261 12554.42 102.58 54598.05 88888.00 2015-09-18 01:18:22.750 261 12554.45 102.58 54598.03 88888.00 2015-09-18 01:18:22.875 261 12554.45 102.58 54598.00 88888.00 2015-09-18 01:18:23.000 261 12554.45 102.58 54598.00 88888.00 2015-09-18 01:18:23.125 261 12554.45 102.58 54598.00 88888.00 2015-09-18 01:18:23.250 261 12554.38 102.58 54598.03 88888.00 2015-09-18 01:18:23.375 261 12554.33 102.58 54598.00 88888.00 2015-09-18 01:18:23.500 261 12554.33 102.58 54598.00 88888.00 2015-09-18 01:18:23.625 261 12554.35 102.58 54598.03 88888.00 2015-09-18 01:18:23.750 261 12554.38 102.58 54598.03 88888.00 2015-09-18 01:18:23.875 261 12554.38 102.53 54598.03 88888.00 2015-09-18 01:18:24.000 261 12554.35 102.50 54598.03 88888.00 2015-09-18 01:18:24.125 261 12554.30 102.53 54598.05 88888.00 2015-09-18 01:18:24.250 261 12554.23 102.53 54598.07 88888.00 2015-09-18 01:18:24.375 261 12554.25 102.53 54598.05 88888.00 2015-09-18 01:18:24.500 261 12554.25 102.50 54598.05 88888.00 2015-09-18 01:18:24.625 261 12554.25 102.53 54598.05 88888.00 2015-09-18 01:18:24.750 261 12554.17 102.53 54598.05 88888.00 2015-09-18 01:18:24.875 261 12554.15 102.50 54598.05 88888.00 2015-09-18 01:18:25.000 261 12554.15 102.47 54598.03 88888.00 2015-09-18 01:18:25.125 261 12554.20 102.50 54598.05 88888.00 2015-09-18 01:18:25.250 261 12554.23 102.47 54598.07 88888.00 2015-09-18 01:18:25.375 261 12554.30 102.47 54598.05 88888.00 2015-09-18 01:18:25.500 261 12554.30 102.45 54598.05 88888.00 2015-09-18 01:18:25.625 261 12554.25 102.45 54598.05 88888.00 2015-09-18 01:18:25.750 261 12554.17 102.42 54598.05 88888.00 2015-09-18 01:18:25.875 261 12554.17 102.45 54598.07 88888.00 2015-09-18 01:18:26.000 261 12554.23 102.47 54598.03 88888.00 2015-09-18 01:18:26.125 261 12554.25 102.45 54598.07 88888.00 2015-09-18 01:18:26.250 261 12554.23 102.45 54598.07 88888.00 2015-09-18 01:18:26.375 261 12554.25 102.47 54598.07 88888.00 2015-09-18 01:18:26.500 261 12554.20 102.45 54598.07 88888.00 2015-09-18 01:18:26.625 261 12554.15 102.45 54598.07 88888.00 2015-09-18 01:18:26.750 261 12554.12 102.40 54598.07 88888.00 2015-09-18 01:18:26.875 261 12554.12 102.42 54598.07 88888.00 2015-09-18 01:18:27.000 261 12554.15 102.40 54598.07 88888.00 2015-09-18 01:18:27.125 261 12554.20 102.40 54598.07 88888.00 2015-09-18 01:18:27.250 261 12554.12 102.40 54598.05 88888.00 2015-09-18 01:18:27.375 261 12554.17 102.38 54598.05 88888.00 2015-09-18 01:18:27.500 261 12554.17 102.40 54598.07 88888.00 2015-09-18 01:18:27.625 261 12554.15 102.45 54598.07 88888.00 2015-09-18 01:18:27.750 261 12554.15 102.45 54598.07 88888.00 2015-09-18 01:18:27.875 261 12554.20 102.40 54598.05 88888.00 2015-09-18 01:18:28.000 261 12554.12 102.40 54598.07 88888.00 2015-09-18 01:18:28.125 261 12554.10 102.40 54598.05 88888.00 2015-09-18 01:18:28.250 261 12554.12 102.42 54598.07 88888.00 2015-09-18 01:18:28.375 261 12554.20 102.42 54598.10 88888.00 2015-09-18 01:18:28.500 261 12554.20 102.40 54598.12 88888.00 2015-09-18 01:18:28.625 261 12554.12 102.40 54598.10 88888.00 2015-09-18 01:18:28.750 261 12554.10 102.40 54598.07 88888.00 2015-09-18 01:18:28.875 261 12554.10 102.42 54598.07 88888.00 2015-09-18 01:18:29.000 261 12554.12 102.45 54598.07 88888.00 2015-09-18 01:18:29.125 261 12554.15 102.42 54598.07 88888.00 2015-09-18 01:18:29.250 261 12554.05 102.40 54598.07 88888.00 2015-09-18 01:18:29.375 261 12554.08 102.40 54598.10 88888.00 2015-09-18 01:18:29.500 261 12554.12 102.40 54598.10 88888.00 2015-09-18 01:18:29.625 261 12554.10 102.40 54598.10 88888.00 2015-09-18 01:18:29.750 261 12554.05 102.42 54598.07 88888.00 2015-09-18 01:18:29.875 261 12554.08 102.42 54598.10 88888.00 2015-09-18 01:18:30.000 261 12554.05 102.40 54598.07 88888.00 2015-09-18 01:18:30.125 261 12554.05 102.42 54598.10 88888.00 2015-09-18 01:18:30.250 261 12554.02 102.42 54598.07 88888.00 2015-09-18 01:18:30.375 261 12554.08 102.42 54598.07 88888.00 2015-09-18 01:18:30.500 261 12554.10 102.42 54598.07 88888.00 2015-09-18 01:18:30.625 261 12554.10 102.42 54598.07 88888.00 2015-09-18 01:18:30.750 261 12554.10 102.42 54598.07 88888.00 2015-09-18 01:18:30.875 261 12554.05 102.42 54598.07 88888.00 2015-09-18 01:18:31.000 261 12554.00 102.42 54598.05 88888.00 2015-09-18 01:18:31.125 261 12554.02 102.42 54598.05 88888.00 2015-09-18 01:18:31.250 261 12554.02 102.45 54598.07 88888.00 2015-09-18 01:18:31.375 261 12554.08 102.45 54598.07 88888.00 2015-09-18 01:18:31.500 261 12554.02 102.45 54598.07 88888.00 2015-09-18 01:18:31.625 261 12554.02 102.45 54598.07 88888.00 2015-09-18 01:18:31.750 261 12554.08 102.45 54598.07 88888.00 2015-09-18 01:18:31.875 261 12554.12 102.45 54598.10 88888.00 2015-09-18 01:18:32.000 261 12554.23 102.47 54598.10 88888.00 2015-09-18 01:18:32.125 261 12554.17 102.53 54598.12 88888.00 2015-09-18 01:18:32.250 261 12554.10 102.47 54598.10 88888.00 2015-09-18 01:18:32.375 261 12554.10 102.50 54598.07 88888.00 2015-09-18 01:18:32.500 261 12554.10 102.47 54598.07 88888.00 2015-09-18 01:18:32.625 261 12554.10 102.47 54598.03 88888.00 2015-09-18 01:18:32.750 261 12554.10 102.47 54598.05 88888.00 2015-09-18 01:18:32.875 261 12554.10 102.47 54598.07 88888.00 2015-09-18 01:18:33.000 261 12554.08 102.47 54598.05 88888.00 2015-09-18 01:18:33.125 261 12554.12 102.47 54598.07 88888.00 2015-09-18 01:18:33.250 261 12554.12 102.50 54598.10 88888.00 2015-09-18 01:18:33.375 261 12554.15 102.50 54598.07 88888.00 2015-09-18 01:18:33.500 261 12554.20 102.53 54598.07 88888.00 2015-09-18 01:18:33.625 261 12554.20 102.55 54598.05 88888.00 2015-09-18 01:18:33.750 261 12554.15 102.53 54598.05 88888.00 2015-09-18 01:18:33.875 261 12554.20 102.53 54598.07 88888.00 2015-09-18 01:18:34.000 261 12554.17 102.58 54598.05 88888.00 2015-09-18 01:18:34.125 261 12554.17 102.58 54598.03 88888.00 2015-09-18 01:18:34.250 261 12554.23 102.55 54598.05 88888.00 2015-09-18 01:18:34.375 261 12554.30 102.55 54598.05 88888.00 2015-09-18 01:18:34.500 261 12554.27 102.58 54598.05 88888.00 2015-09-18 01:18:34.625 261 12554.20 102.60 54598.07 88888.00 2015-09-18 01:18:34.750 261 12554.17 102.58 54598.05 88888.00 2015-09-18 01:18:34.875 261 12554.20 102.58 54598.03 88888.00 2015-09-18 01:18:35.000 261 12554.25 102.58 54598.03 88888.00 2015-09-18 01:18:35.125 261 12554.25 102.58 54598.03 88888.00 2015-09-18 01:18:35.250 261 12554.23 102.58 54598.05 88888.00 2015-09-18 01:18:35.375 261 12554.30 102.60 54598.05 88888.00 2015-09-18 01:18:35.500 261 12554.27 102.62 54598.05 88888.00 2015-09-18 01:18:35.625 261 12554.20 102.60 54598.05 88888.00 2015-09-18 01:18:35.750 261 12554.12 102.55 54598.05 88888.00 2015-09-18 01:18:35.875 261 12554.12 102.58 54598.03 88888.00 2015-09-18 01:18:36.000 261 12554.17 102.60 54598.05 88888.00 2015-09-18 01:18:36.125 261 12554.20 102.60 54598.03 88888.00 2015-09-18 01:18:36.250 261 12554.20 102.58 54598.03 88888.00 2015-09-18 01:18:36.375 261 12554.23 102.60 54598.07 88888.00 2015-09-18 01:18:36.500 261 12554.23 102.62 54598.05 88888.00 2015-09-18 01:18:36.625 261 12554.17 102.65 54598.00 88888.00 2015-09-18 01:18:36.750 261 12554.17 102.65 54598.03 88888.00 2015-09-18 01:18:36.875 261 12554.17 102.62 54598.03 88888.00 2015-09-18 01:18:37.000 261 12554.17 102.65 54598.03 88888.00 2015-09-18 01:18:37.125 261 12554.17 102.67 54598.05 88888.00 2015-09-18 01:18:37.250 261 12554.15 102.67 54598.00 88888.00 2015-09-18 01:18:37.375 261 12554.20 102.67 54598.03 88888.00 2015-09-18 01:18:37.500 261 12554.23 102.75 54598.03 88888.00 2015-09-18 01:18:37.625 261 12554.20 102.72 54598.05 88888.00 2015-09-18 01:18:37.750 261 12554.15 102.72 54598.03 88888.00 2015-09-18 01:18:37.875 261 12554.15 102.70 54598.05 88888.00 2015-09-18 01:18:38.000 261 12554.17 102.70 54598.05 88888.00 2015-09-18 01:18:38.125 261 12554.20 102.72 54598.03 88888.00 2015-09-18 01:18:38.250 261 12554.15 102.72 54598.03 88888.00 2015-09-18 01:18:38.375 261 12554.15 102.75 54598.00 88888.00 2015-09-18 01:18:38.500 261 12554.08 102.75 54598.03 88888.00 2015-09-18 01:18:38.625 261 12554.05 102.78 54598.03 88888.00 2015-09-18 01:18:38.750 261 12554.05 102.78 54598.05 88888.00 2015-09-18 01:18:38.875 261 12554.02 102.75 54598.03 88888.00 2015-09-18 01:18:39.000 261 12554.05 102.72 54598.00 88888.00 2015-09-18 01:18:39.125 261 12554.10 102.75 54598.05 88888.00 2015-09-18 01:18:39.250 261 12554.12 102.75 54598.05 88888.00 2015-09-18 01:18:39.375 261 12554.15 102.75 54598.03 88888.00 2015-09-18 01:18:39.500 261 12554.17 102.75 54598.05 88888.00 2015-09-18 01:18:39.625 261 12554.23 102.78 54598.05 88888.00 2015-09-18 01:18:39.750 261 12554.25 102.78 54598.05 88888.00 2015-09-18 01:18:39.875 261 12554.20 102.78 54598.05 88888.00 2015-09-18 01:18:40.000 261 12554.17 102.80 54598.05 88888.00 2015-09-18 01:18:40.125 261 12554.15 102.78 54598.05 88888.00 2015-09-18 01:18:40.250 261 12554.12 102.78 54598.05 88888.00 2015-09-18 01:18:40.375 261 12554.17 102.78 54598.05 88888.00 2015-09-18 01:18:40.500 261 12554.20 102.78 54598.05 88888.00 2015-09-18 01:18:40.625 261 12554.23 102.83 54598.05 88888.00 2015-09-18 01:18:40.750 261 12554.25 102.83 54598.07 88888.00 2015-09-18 01:18:40.875 261 12554.23 102.83 54598.05 88888.00 2015-09-18 01:18:41.000 261 12554.25 102.80 54598.05 88888.00 2015-09-18 01:18:41.125 261 12554.30 102.83 54598.05 88888.00 2015-09-18 01:18:41.250 261 12554.33 102.80 54598.05 88888.00 2015-09-18 01:18:41.375 261 12554.33 102.80 54598.03 88888.00 2015-09-18 01:18:41.500 261 12554.25 102.80 54598.05 88888.00 2015-09-18 01:18:41.625 261 12554.20 102.80 54598.05 88888.00 2015-09-18 01:18:41.750 261 12554.20 102.80 54598.05 88888.00 2015-09-18 01:18:41.875 261 12554.20 102.83 54598.05 88888.00 2015-09-18 01:18:42.000 261 12554.17 102.80 54598.03 88888.00 2015-09-18 01:18:42.125 261 12554.20 102.83 54598.03 88888.00 2015-09-18 01:18:42.250 261 12554.23 102.80 54598.05 88888.00 2015-09-18 01:18:42.375 261 12554.25 102.83 54598.03 88888.00 2015-09-18 01:18:42.500 261 12554.25 102.80 54598.03 88888.00 2015-09-18 01:18:42.625 261 12554.25 102.83 54598.05 88888.00 2015-09-18 01:18:42.750 261 12554.23 102.83 54598.03 88888.00 2015-09-18 01:18:42.875 261 12554.23 102.80 54598.03 88888.00 2015-09-18 01:18:43.000 261 12554.23 102.80 54598.00 88888.00 2015-09-18 01:18:43.125 261 12554.23 102.80 54598.03 88888.00 2015-09-18 01:18:43.250 261 12554.17 102.80 54598.05 88888.00 2015-09-18 01:18:43.375 261 12554.15 102.83 54598.05 88888.00 2015-09-18 01:18:43.500 261 12554.17 102.83 54598.03 88888.00 2015-09-18 01:18:43.625 261 12554.20 102.85 54598.05 88888.00 2015-09-18 01:18:43.750 261 12554.17 102.83 54598.05 88888.00 2015-09-18 01:18:43.875 261 12554.17 102.83 54598.07 88888.00 2015-09-18 01:18:44.000 261 12554.20 102.83 54598.03 88888.00 2015-09-18 01:18:44.125 261 12554.23 102.85 54598.03 88888.00 2015-09-18 01:18:44.250 261 12554.25 102.85 54598.05 88888.00 2015-09-18 01:18:44.375 261 12554.27 102.83 54598.05 88888.00 2015-09-18 01:18:44.500 261 12554.23 102.80 54598.05 88888.00 2015-09-18 01:18:44.625 261 12554.25 102.78 54598.03 88888.00 2015-09-18 01:18:44.750 261 12554.17 102.80 54598.00 88888.00 2015-09-18 01:18:44.875 261 12554.17 102.80 54598.03 88888.00 2015-09-18 01:18:45.000 261 12554.23 102.80 54598.00 88888.00 2015-09-18 01:18:45.125 261 12554.23 102.80 54598.00 88888.00 2015-09-18 01:18:45.250 261 12554.15 102.80 54598.03 88888.00 2015-09-18 01:18:45.375 261 12554.23 102.80 54598.00 88888.00 2015-09-18 01:18:45.500 261 12554.27 102.75 54598.00 88888.00 2015-09-18 01:18:45.625 261 12554.30 102.78 54597.97 88888.00 2015-09-18 01:18:45.750 261 12554.30 102.80 54598.03 88888.00 2015-09-18 01:18:45.875 261 12554.27 102.80 54598.03 88888.00 2015-09-18 01:18:46.000 261 12554.20 102.78 54598.03 88888.00 2015-09-18 01:18:46.125 261 12554.17 102.78 54598.03 88888.00 2015-09-18 01:18:46.250 261 12554.27 102.78 54598.05 88888.00 2015-09-18 01:18:46.375 261 12554.30 102.80 54598.03 88888.00 2015-09-18 01:18:46.500 261 12554.20 102.75 54598.00 88888.00 2015-09-18 01:18:46.625 261 12554.17 102.75 54598.00 88888.00 2015-09-18 01:18:46.750 261 12554.25 102.78 54598.03 88888.00 2015-09-18 01:18:46.875 261 12554.33 102.80 54598.03 88888.00 2015-09-18 01:18:47.000 261 12554.35 102.80 54598.03 88888.00 2015-09-18 01:18:47.125 261 12554.33 102.80 54598.03 88888.00 2015-09-18 01:18:47.250 261 12554.30 102.80 54598.03 88888.00 2015-09-18 01:18:47.375 261 12554.33 102.78 54598.03 88888.00 2015-09-18 01:18:47.500 261 12554.27 102.78 54598.05 88888.00 2015-09-18 01:18:47.625 261 12554.25 102.78 54598.03 88888.00 2015-09-18 01:18:47.750 261 12554.25 102.78 54598.00 88888.00 2015-09-18 01:18:47.875 261 12554.25 102.72 54598.05 88888.00 2015-09-18 01:18:48.000 261 12554.25 102.70 54597.97 88888.00 2015-09-18 01:18:48.125 261 12554.27 102.72 54597.97 88888.00 2015-09-18 01:18:48.250 261 12554.25 102.72 54598.00 88888.00 2015-09-18 01:18:48.375 261 12554.27 102.75 54598.03 88888.00 2015-09-18 01:18:48.500 261 12554.30 102.72 54598.03 88888.00 2015-09-18 01:18:48.625 261 12554.33 102.72 54598.03 88888.00 2015-09-18 01:18:48.750 261 12554.33 102.72 54598.03 88888.00 2015-09-18 01:18:48.875 261 12554.20 102.75 54598.03 88888.00 2015-09-18 01:18:49.000 261 12554.17 102.75 54598.03 88888.00 2015-09-18 01:18:49.125 261 12554.27 102.75 54598.03 88888.00 2015-09-18 01:18:49.250 261 12554.30 102.72 54598.05 88888.00 2015-09-18 01:18:49.375 261 12554.33 102.75 54598.03 88888.00 2015-09-18 01:18:49.500 261 12554.33 102.78 54598.03 88888.00 2015-09-18 01:18:49.625 261 12554.35 102.72 54598.00 88888.00 2015-09-18 01:18:49.750 261 12554.35 102.67 54598.00 88888.00 2015-09-18 01:18:49.875 261 12554.35 102.67 54597.97 88888.00 2015-09-18 01:18:50.000 261 12554.35 102.72 54597.97 88888.00 2015-09-18 01:18:50.125 261 12554.38 102.70 54597.97 88888.00 2015-09-18 01:18:50.250 261 12554.33 102.67 54597.97 88888.00 2015-09-18 01:18:50.375 261 12554.33 102.67 54597.95 88888.00 2015-09-18 01:18:50.500 261 12554.35 102.65 54597.97 88888.00 2015-09-18 01:18:50.625 261 12554.38 102.70 54597.97 88888.00 2015-09-18 01:18:50.750 261 12554.27 102.70 54597.97 88888.00 2015-09-18 01:18:50.875 261 12554.30 102.70 54597.97 88888.00 2015-09-18 01:18:51.000 261 12554.33 102.67 54597.95 88888.00 2015-09-18 01:18:51.125 261 12554.38 102.67 54597.97 88888.00 2015-09-18 01:18:51.250 261 12554.35 102.67 54597.97 88888.00 2015-09-18 01:18:51.375 261 12554.38 102.70 54597.97 88888.00 2015-09-18 01:18:51.500 261 12554.38 102.70 54597.97 88888.00 2015-09-18 01:18:51.625 261 12554.38 102.70 54597.97 88888.00 2015-09-18 01:18:51.750 261 12554.30 102.70 54597.97 88888.00 2015-09-18 01:18:51.875 261 12554.30 102.70 54597.97 88888.00 2015-09-18 01:18:52.000 261 12554.35 102.70 54597.93 88888.00 2015-09-18 01:18:52.125 261 12554.40 102.70 54597.93 88888.00 2015-09-18 01:18:52.250 261 12554.40 102.67 54597.93 88888.00 2015-09-18 01:18:52.375 261 12554.38 102.67 54597.93 88888.00 2015-09-18 01:18:52.500 261 12554.33 102.67 54597.90 88888.00 2015-09-18 01:18:52.625 261 12554.33 102.65 54597.93 88888.00 2015-09-18 01:18:52.750 261 12554.35 102.65 54597.90 88888.00 2015-09-18 01:18:52.875 261 12554.40 102.67 54597.93 88888.00 2015-09-18 01:18:53.000 261 12554.40 102.65 54597.90 88888.00 2015-09-18 01:18:53.125 261 12554.38 102.67 54597.93 88888.00 2015-09-18 01:18:53.250 261 12554.40 102.67 54597.95 88888.00 2015-09-18 01:18:53.375 261 12554.45 102.70 54597.93 88888.00 2015-09-18 01:18:53.500 261 12554.48 102.67 54597.93 88888.00 2015-09-18 01:18:53.625 261 12554.42 102.70 54597.93 88888.00 2015-09-18 01:18:53.750 261 12554.40 102.70 54597.90 88888.00 2015-09-18 01:18:53.875 261 12554.40 102.72 54597.90 88888.00 2015-09-18 01:18:54.000 261 12554.42 102.70 54597.93 88888.00 2015-09-18 01:18:54.125 261 12554.40 102.72 54597.90 88888.00 2015-09-18 01:18:54.250 261 12554.38 102.72 54597.93 88888.00 2015-09-18 01:18:54.375 261 12554.40 102.75 54597.90 88888.00 2015-09-18 01:18:54.500 261 12554.48 102.75 54597.93 88888.00 2015-09-18 01:18:54.625 261 12554.50 102.75 54597.93 88888.00 2015-09-18 01:18:54.750 261 12554.48 102.75 54597.93 88888.00 2015-09-18 01:18:54.875 261 12554.45 102.78 54597.93 88888.00 2015-09-18 01:18:55.000 261 12554.50 102.80 54597.93 88888.00 2015-09-18 01:18:55.125 261 12554.52 102.80 54597.93 88888.00 2015-09-18 01:18:55.250 261 12554.50 102.78 54597.90 88888.00 2015-09-18 01:18:55.375 261 12554.50 102.78 54597.90 88888.00 2015-09-18 01:18:55.500 261 12554.50 102.78 54597.93 88888.00 2015-09-18 01:18:55.625 261 12554.50 102.80 54597.90 88888.00 2015-09-18 01:18:55.750 261 12554.52 102.80 54597.93 88888.00 2015-09-18 01:18:55.875 261 12554.52 102.83 54597.93 88888.00 2015-09-18 01:18:56.000 261 12554.58 102.83 54597.93 88888.00 2015-09-18 01:18:56.125 261 12554.58 102.85 54597.93 88888.00 2015-09-18 01:18:56.250 261 12554.55 102.80 54597.90 88888.00 2015-09-18 01:18:56.375 261 12554.52 102.80 54597.88 88888.00 2015-09-18 01:18:56.500 261 12554.52 102.80 54597.88 88888.00 2015-09-18 01:18:56.625 261 12554.52 102.83 54597.88 88888.00 2015-09-18 01:18:56.750 261 12554.58 102.85 54597.88 88888.00 2015-09-18 01:18:56.875 261 12554.50 102.85 54597.88 88888.00 2015-09-18 01:18:57.000 261 12554.48 102.88 54597.90 88888.00 2015-09-18 01:18:57.125 261 12554.48 102.88 54597.90 88888.00 2015-09-18 01:18:57.250 261 12554.52 102.80 54597.88 88888.00 2015-09-18 01:18:57.375 261 12554.60 102.85 54597.85 88888.00 2015-09-18 01:18:57.500 261 12554.60 102.90 54597.90 88888.00 2015-09-18 01:18:57.625 261 12554.55 102.92 54597.88 88888.00 2015-09-18 01:18:57.750 261 12554.55 102.92 54597.88 88888.00 2015-09-18 01:18:57.875 261 12554.55 102.90 54597.88 88888.00 2015-09-18 01:18:58.000 261 12554.60 102.88 54597.88 88888.00 2015-09-18 01:18:58.125 261 12554.55 102.90 54597.90 88888.00 2015-09-18 01:18:58.250 261 12554.50 102.88 54597.88 88888.00 2015-09-18 01:18:58.375 261 12554.58 102.92 54597.85 88888.00 2015-09-18 01:18:58.500 261 12554.58 102.95 54597.85 88888.00 2015-09-18 01:18:58.625 261 12554.52 103.00 54597.85 88888.00 2015-09-18 01:18:58.750 261 12554.45 102.95 54597.85 88888.00 2015-09-18 01:18:58.875 261 12554.50 102.95 54597.82 88888.00 2015-09-18 01:18:59.000 261 12554.55 102.92 54597.82 88888.00 2015-09-18 01:18:59.125 261 12554.58 102.95 54597.85 88888.00 2015-09-18 01:18:59.250 261 12554.62 102.97 54597.90 88888.00 2015-09-18 01:18:59.375 261 12554.62 102.97 54597.90 88888.00 2015-09-18 01:18:59.500 261 12554.55 103.00 54597.88 88888.00 2015-09-18 01:18:59.625 261 12554.55 103.00 54597.85 88888.00 2015-09-18 01:18:59.750 261 12554.60 103.03 54597.88 88888.00 2015-09-18 01:18:59.875 261 12554.55 103.05 54597.88 88888.00 2015-09-18 01:19:00.000 261 12554.55 103.08 54597.90 88888.00 2015-09-18 01:19:00.125 261 12554.55 103.10 54597.90 88888.00 2015-09-18 01:19:00.250 261 12554.58 103.08 54597.88 88888.00 2015-09-18 01:19:00.375 261 12554.55 103.10 54597.88 88888.00 2015-09-18 01:19:00.500 261 12554.58 103.10 54597.88 88888.00 2015-09-18 01:19:00.625 261 12554.62 103.12 54597.85 88888.00 2015-09-18 01:19:00.750 261 12554.65 103.12 54597.90 88888.00 2015-09-18 01:19:00.875 261 12554.62 103.12 54597.88 88888.00 2015-09-18 01:19:01.000 261 12554.58 103.12 54597.90 88888.00 2015-09-18 01:19:01.125 261 12554.55 103.12 54597.85 88888.00 2015-09-18 01:19:01.250 261 12554.48 103.10 54597.85 88888.00 2015-09-18 01:19:01.375 261 12554.52 103.10 54597.88 88888.00 2015-09-18 01:19:01.500 261 12554.52 103.10 54597.85 88888.00 2015-09-18 01:19:01.625 261 12554.58 103.15 54597.85 88888.00 2015-09-18 01:19:01.750 261 12554.65 103.15 54597.85 88888.00 2015-09-18 01:19:01.875 261 12554.67 103.17 54597.88 88888.00 2015-09-18 01:19:02.000 261 12554.62 103.17 54597.88 88888.00 2015-09-18 01:19:02.125 261 12554.60 103.15 54597.88 88888.00 2015-09-18 01:19:02.250 261 12554.62 103.15 54597.90 88888.00 2015-09-18 01:19:02.375 261 12554.65 103.20 54597.88 88888.00 2015-09-18 01:19:02.500 261 12554.60 103.20 54597.93 88888.00 2015-09-18 01:19:02.625 261 12554.62 103.20 54597.90 88888.00 2015-09-18 01:19:02.750 261 12554.70 103.22 54597.85 88888.00 2015-09-18 01:19:02.875 261 12554.70 103.20 54597.85 88888.00 2015-09-18 01:19:03.000 261 12554.67 103.20 54597.85 88888.00 2015-09-18 01:19:03.125 261 12554.62 103.22 54597.88 88888.00 2015-09-18 01:19:03.250 261 12554.65 103.25 54597.90 88888.00 2015-09-18 01:19:03.375 261 12554.70 103.25 54597.88 88888.00 2015-09-18 01:19:03.500 261 12554.67 103.25 54597.88 88888.00 2015-09-18 01:19:03.625 261 12554.62 103.25 54597.90 88888.00 2015-09-18 01:19:03.750 261 12554.62 103.28 54597.90 88888.00 2015-09-18 01:19:03.875 261 12554.73 103.28 54597.88 88888.00 2015-09-18 01:19:04.000 261 12554.73 103.28 54597.82 88888.00 2015-09-18 01:19:04.125 261 12554.73 103.30 54597.82 88888.00 2015-09-18 01:19:04.250 261 12554.73 103.30 54597.85 88888.00 2015-09-18 01:19:04.375 261 12554.65 103.30 54597.88 88888.00 2015-09-18 01:19:04.500 261 12554.55 103.30 54597.85 88888.00 2015-09-18 01:19:04.625 261 12554.58 103.30 54597.88 88888.00 2015-09-18 01:19:04.750 261 12554.60 103.30 54597.88 88888.00 2015-09-18 01:19:04.875 261 12554.65 103.28 54597.88 88888.00 2015-09-18 01:19:05.000 261 12554.62 103.30 54597.85 88888.00 2015-09-18 01:19:05.125 261 12554.60 103.35 54597.88 88888.00 2015-09-18 01:19:05.250 261 12554.58 103.33 54597.90 88888.00 2015-09-18 01:19:05.375 261 12554.62 103.30 54597.82 88888.00 2015-09-18 01:19:05.500 261 12554.67 103.30 54597.82 88888.00 2015-09-18 01:19:05.625 261 12554.67 103.30 54597.82 88888.00 2015-09-18 01:19:05.750 261 12554.65 103.35 54597.82 88888.00 2015-09-18 01:19:05.875 261 12554.65 103.33 54597.82 88888.00 2015-09-18 01:19:06.000 261 12554.70 103.35 54597.82 88888.00 2015-09-18 01:19:06.125 261 12554.70 103.30 54597.85 88888.00 2015-09-18 01:19:06.250 261 12554.62 103.35 54597.85 88888.00 2015-09-18 01:19:06.375 261 12554.70 103.35 54597.88 88888.00 2015-09-18 01:19:06.500 261 12554.67 103.38 54597.88 88888.00 2015-09-18 01:19:06.625 261 12554.67 103.38 54597.82 88888.00 2015-09-18 01:19:06.750 261 12554.67 103.38 54597.85 88888.00 2015-09-18 01:19:06.875 261 12554.73 103.40 54597.82 88888.00 2015-09-18 01:19:07.000 261 12554.75 103.40 54597.85 88888.00 2015-09-18 01:19:07.125 261 12554.67 103.38 54597.85 88888.00 2015-09-18 01:19:07.250 261 12554.75 103.35 54597.85 88888.00 2015-09-18 01:19:07.375 261 12554.77 103.38 54597.85 88888.00 2015-09-18 01:19:07.500 261 12554.77 103.38 54597.88 88888.00 2015-09-18 01:19:07.625 261 12554.75 103.40 54597.88 88888.00 2015-09-18 01:19:07.750 261 12554.75 103.40 54597.85 88888.00 2015-09-18 01:19:07.875 261 12554.77 103.38 54597.85 88888.00 2015-09-18 01:19:08.000 261 12554.80 103.40 54597.88 88888.00 2015-09-18 01:19:08.125 261 12554.77 103.38 54597.88 88888.00 2015-09-18 01:19:08.250 261 12554.75 103.38 54597.85 88888.00 2015-09-18 01:19:08.375 261 12554.83 103.35 54597.85 88888.00 2015-09-18 01:19:08.500 261 12554.88 103.35 54597.82 88888.00 2015-09-18 01:19:08.625 261 12554.85 103.35 54597.85 88888.00 2015-09-18 01:19:08.750 261 12554.83 103.38 54597.85 88888.00 2015-09-18 01:19:08.875 261 12554.77 103.38 54597.82 88888.00 2015-09-18 01:19:09.000 261 12554.77 103.35 54597.82 88888.00 2015-09-18 01:19:09.125 261 12554.77 103.38 54597.82 88888.00 2015-09-18 01:19:09.250 261 12554.77 103.35 54597.90 88888.00 2015-09-18 01:19:09.375 261 12554.73 103.40 54597.88 88888.00 2015-09-18 01:19:09.500 261 12554.73 103.40 54597.88 88888.00 2015-09-18 01:19:09.625 261 12554.80 103.38 54597.85 88888.00 2015-09-18 01:19:09.750 261 12554.88 103.35 54597.88 88888.00 2015-09-18 01:19:09.875 261 12554.85 103.38 54597.93 88888.00 2015-09-18 01:19:10.000 261 12554.83 103.38 54597.90 88888.00 2015-09-18 01:19:10.125 261 12554.83 103.38 54597.88 88888.00 2015-09-18 01:19:10.250 261 12554.80 103.35 54597.88 88888.00 2015-09-18 01:19:10.375 261 12554.75 103.35 54597.85 88888.00 2015-09-18 01:19:10.500 261 12554.77 103.33 54597.88 88888.00 2015-09-18 01:19:10.625 261 12554.83 103.30 54597.85 88888.00 2015-09-18 01:19:10.750 261 12554.85 103.33 54597.85 88888.00 2015-09-18 01:19:10.875 261 12554.83 103.33 54597.88 88888.00 2015-09-18 01:19:11.000 261 12554.85 103.35 54597.88 88888.00 2015-09-18 01:19:11.125 261 12554.80 103.33 54597.90 88888.00 2015-09-18 01:19:11.250 261 12554.80 103.38 54597.90 88888.00 2015-09-18 01:19:11.375 261 12554.88 103.38 54597.90 88888.00 2015-09-18 01:19:11.500 261 12554.85 103.35 54597.90 88888.00 2015-09-18 01:19:11.625 261 12554.83 103.33 54597.90 88888.00 2015-09-18 01:19:11.750 261 12554.83 103.30 54597.88 88888.00 2015-09-18 01:19:11.875 261 12554.85 103.30 54597.88 88888.00 2015-09-18 01:19:12.000 261 12554.85 103.30 54597.85 88888.00 2015-09-18 01:19:12.125 261 12554.85 103.33 54597.88 88888.00 2015-09-18 01:19:12.250 261 12554.80 103.33 54597.88 88888.00 2015-09-18 01:19:12.375 261 12554.83 103.33 54597.88 88888.00 2015-09-18 01:19:12.500 261 12554.85 103.33 54597.90 88888.00 2015-09-18 01:19:12.625 261 12554.88 103.33 54597.90 88888.00 2015-09-18 01:19:12.750 261 12554.88 103.33 54597.88 88888.00 2015-09-18 01:19:12.875 261 12554.90 103.30 54597.85 88888.00 2015-09-18 01:19:13.000 261 12554.88 103.28 54597.90 88888.00 2015-09-18 01:19:13.125 261 12554.92 103.30 54597.88 88888.00 2015-09-18 01:19:13.250 261 12554.98 103.33 54597.88 88888.00 2015-09-18 01:19:13.375 261 12554.92 103.33 54597.90 88888.00 2015-09-18 01:19:13.500 261 12554.92 103.30 54597.90 88888.00 2015-09-18 01:19:13.625 261 12554.95 103.28 54597.93 88888.00 2015-09-18 01:19:13.750 261 12554.95 103.28 54597.93 88888.00 2015-09-18 01:19:13.875 261 12554.88 103.28 54597.90 88888.00 2015-09-18 01:19:14.000 261 12554.88 103.28 54597.90 88888.00 2015-09-18 01:19:14.125 261 12554.92 103.28 54597.90 88888.00 2015-09-18 01:19:14.250 261 12554.95 103.28 54597.93 88888.00 2015-09-18 01:19:14.375 261 12554.98 103.30 54597.93 88888.00 2015-09-18 01:19:14.500 261 12554.98 103.28 54597.93 88888.00 2015-09-18 01:19:14.625 261 12554.95 103.28 54597.93 88888.00 2015-09-18 01:19:14.750 261 12554.90 103.28 54597.90 88888.00 2015-09-18 01:19:14.875 261 12554.90 103.22 54597.90 88888.00 2015-09-18 01:19:15.000 261 12554.90 103.22 54597.85 88888.00 2015-09-18 01:19:15.125 261 12554.88 103.25 54597.90 88888.00 2015-09-18 01:19:15.250 261 12554.90 103.25 54597.93 88888.00 2015-09-18 01:19:15.375 261 12554.92 103.25 54597.93 88888.00 2015-09-18 01:19:15.500 261 12554.85 103.28 54597.93 88888.00 2015-09-18 01:19:15.625 261 12554.88 103.28 54597.95 88888.00 2015-09-18 01:19:15.750 261 12554.88 103.22 54597.93 88888.00 2015-09-18 01:19:15.875 261 12554.92 103.22 54597.93 88888.00 2015-09-18 01:19:16.000 261 12554.92 103.25 54597.93 88888.00 2015-09-18 01:19:16.125 261 12554.90 103.22 54597.93 88888.00 2015-09-18 01:19:16.250 261 12554.92 103.22 54597.93 88888.00 2015-09-18 01:19:16.375 261 12554.98 103.22 54597.95 88888.00 2015-09-18 01:19:16.500 261 12554.92 103.22 54597.93 88888.00 2015-09-18 01:19:16.625 261 12554.85 103.22 54597.95 88888.00 2015-09-18 01:19:16.750 261 12554.85 103.22 54597.95 88888.00 2015-09-18 01:19:16.875 261 12554.85 103.20 54597.95 88888.00 2015-09-18 01:19:17.000 261 12554.88 103.20 54597.95 88888.00 2015-09-18 01:19:17.125 261 12554.85 103.22 54597.95 88888.00 2015-09-18 01:19:17.250 261 12554.90 103.22 54597.95 88888.00 2015-09-18 01:19:17.375 261 12554.92 103.22 54597.93 88888.00 2015-09-18 01:19:17.500 261 12554.90 103.22 54597.93 88888.00 2015-09-18 01:19:17.625 261 12554.80 103.20 54597.95 88888.00 2015-09-18 01:19:17.750 261 12554.83 103.17 54597.95 88888.00 2015-09-18 01:19:17.875 261 12554.88 103.22 54597.97 88888.00 2015-09-18 01:19:18.000 261 12554.90 103.22 54597.95 88888.00 2015-09-18 01:19:18.125 261 12554.88 103.22 54597.97 88888.00 2015-09-18 01:19:18.250 261 12554.85 103.17 54597.97 88888.00 2015-09-18 01:19:18.375 261 12554.85 103.17 54597.97 88888.00 2015-09-18 01:19:18.500 261 12554.88 103.20 54598.00 88888.00 2015-09-18 01:19:18.625 261 12554.88 103.22 54598.00 88888.00 2015-09-18 01:19:18.750 261 12554.85 103.20 54598.00 88888.00 2015-09-18 01:19:18.875 261 12554.85 103.20 54598.00 88888.00 2015-09-18 01:19:19.000 261 12554.83 103.20 54597.97 88888.00 2015-09-18 01:19:19.125 261 12554.85 103.22 54598.00 88888.00 2015-09-18 01:19:19.250 261 12554.80 103.20 54598.03 88888.00 2015-09-18 01:19:19.375 261 12554.83 103.20 54598.03 88888.00 2015-09-18 01:19:19.500 261 12554.83 103.22 54598.00 88888.00 2015-09-18 01:19:19.625 261 12554.80 103.22 54598.00 88888.00 2015-09-18 01:19:19.750 261 12554.77 103.22 54598.03 88888.00 2015-09-18 01:19:19.875 261 12554.77 103.22 54598.00 88888.00 2015-09-18 01:19:20.000 261 12554.70 103.22 54598.00 88888.00 2015-09-18 01:19:20.125 261 12554.65 103.20 54598.03 88888.00 2015-09-18 01:19:20.250 261 12554.65 103.20 54598.00 88888.00 2015-09-18 01:19:20.375 261 12554.73 103.20 54598.00 88888.00 2015-09-18 01:19:20.500 261 12554.75 103.22 54598.03 88888.00 2015-09-18 01:19:20.625 261 12554.73 103.20 54598.03 88888.00 2015-09-18 01:19:20.750 261 12554.70 103.20 54598.05 88888.00 2015-09-18 01:19:20.875 261 12554.73 103.22 54598.07 88888.00 2015-09-18 01:19:21.000 261 12554.75 103.22 54598.03 88888.00 2015-09-18 01:19:21.125 261 12554.73 103.22 54598.07 88888.00 2015-09-18 01:19:21.250 261 12554.65 103.22 54598.07 88888.00 2015-09-18 01:19:21.375 261 12554.62 103.22 54598.05 88888.00 2015-09-18 01:19:21.500 261 12554.65 103.22 54598.05 88888.00 2015-09-18 01:19:21.625 261 12554.60 103.22 54598.03 88888.00 2015-09-18 01:19:21.750 261 12554.55 103.22 54598.07 88888.00 2015-09-18 01:19:21.875 261 12554.50 103.22 54598.12 88888.00 2015-09-18 01:19:22.000 261 12554.55 103.22 54598.12 88888.00 2015-09-18 01:19:22.125 261 12554.52 103.22 54598.12 88888.00 2015-09-18 01:19:22.250 261 12554.48 103.20 54598.12 88888.00 2015-09-18 01:19:22.375 261 12554.50 103.22 54598.07 88888.00 2015-09-18 01:19:22.500 261 12554.58 103.22 54598.10 88888.00 2015-09-18 01:19:22.625 261 12554.58 103.25 54598.10 88888.00 2015-09-18 01:19:22.750 261 12554.55 103.25 54598.12 88888.00 2015-09-18 01:19:22.875 261 12554.52 103.25 54598.12 88888.00 2015-09-18 01:19:23.000 261 12554.48 103.28 54598.12 88888.00 2015-09-18 01:19:23.125 261 12554.50 103.28 54598.12 88888.00 2015-09-18 01:19:23.250 261 12554.55 103.22 54598.12 88888.00 2015-09-18 01:19:23.375 261 12554.52 103.22 54598.12 88888.00 2015-09-18 01:19:23.500 261 12554.50 103.22 54598.07 88888.00 2015-09-18 01:19:23.625 261 12554.45 103.28 54598.07 88888.00 2015-09-18 01:19:23.750 261 12554.48 103.28 54598.05 88888.00 2015-09-18 01:19:23.875 261 12554.48 103.25 54598.07 88888.00 2015-09-18 01:19:24.000 261 12554.50 103.22 54598.05 88888.00 2015-09-18 01:19:24.125 261 12554.48 103.22 54598.10 88888.00 2015-09-18 01:19:24.250 261 12554.40 103.20 54598.10 88888.00 2015-09-18 01:19:24.375 261 12554.40 103.22 54598.07 88888.00 2015-09-18 01:19:24.500 261 12554.35 103.25 54598.07 88888.00 2015-09-18 01:19:24.625 261 12554.35 103.25 54598.07 88888.00 2015-09-18 01:19:24.750 261 12554.33 103.25 54598.05 88888.00 2015-09-18 01:19:24.875 261 12554.30 103.25 54598.05 88888.00 2015-09-18 01:19:25.000 261 12554.27 103.22 54598.07 88888.00 2015-09-18 01:19:25.125 261 12554.27 103.22 54598.10 88888.00 2015-09-18 01:19:25.250 261 12554.33 103.22 54598.07 88888.00 2015-09-18 01:19:25.375 261 12554.38 103.25 54598.05 88888.00 2015-09-18 01:19:25.500 261 12554.33 103.28 54598.05 88888.00 2015-09-18 01:19:25.625 261 12554.33 103.28 54598.07 88888.00 2015-09-18 01:19:25.750 261 12554.35 103.25 54598.10 88888.00 2015-09-18 01:19:25.875 261 12554.25 103.22 54598.10 88888.00 2015-09-18 01:19:26.000 261 12554.23 103.25 54598.12 88888.00 2015-09-18 01:19:26.125 261 12554.27 103.28 54598.15 88888.00 2015-09-18 01:19:26.250 261 12554.30 103.28 54598.15 88888.00 2015-09-18 01:19:26.375 261 12554.33 103.30 54598.15 88888.00 2015-09-18 01:19:26.500 261 12554.33 103.25 54598.15 88888.00 2015-09-18 01:19:26.625 261 12554.35 103.28 54598.15 88888.00 2015-09-18 01:19:26.750 261 12554.30 103.25 54598.15 88888.00 2015-09-18 01:19:26.875 261 12554.33 103.25 54598.15 88888.00 2015-09-18 01:19:27.000 261 12554.33 103.25 54598.15 88888.00 2015-09-18 01:19:27.125 261 12554.27 103.25 54598.15 88888.00 2015-09-18 01:19:27.250 261 12554.23 103.25 54598.18 88888.00 2015-09-18 01:19:27.375 261 12554.27 103.25 54598.15 88888.00 2015-09-18 01:19:27.500 261 12554.25 103.25 54598.15 88888.00 2015-09-18 01:19:27.625 261 12554.25 103.25 54598.15 88888.00 2015-09-18 01:19:27.750 261 12554.23 103.25 54598.18 88888.00 2015-09-18 01:19:27.875 261 12554.27 103.25 54598.20 88888.00 2015-09-18 01:19:28.000 261 12554.27 103.25 54598.18 88888.00 2015-09-18 01:19:28.125 261 12554.20 103.25 54598.22 88888.00 2015-09-18 01:19:28.250 261 12554.15 103.25 54598.22 88888.00 2015-09-18 01:19:28.375 261 12554.17 103.25 54598.18 88888.00 2015-09-18 01:19:28.500 261 12554.17 103.25 54598.18 88888.00 2015-09-18 01:19:28.625 261 12554.15 103.22 54598.18 88888.00 2015-09-18 01:19:28.750 261 12554.08 103.25 54598.18 88888.00 2015-09-18 01:19:28.875 261 12554.12 103.28 54598.18 88888.00 2015-09-18 01:19:29.000 261 12554.17 103.28 54598.18 88888.00 2015-09-18 01:19:29.125 261 12554.20 103.25 54598.18 88888.00 2015-09-18 01:19:29.250 261 12554.20 103.25 54598.18 88888.00 2015-09-18 01:19:29.375 261 12554.23 103.28 54598.15 88888.00 2015-09-18 01:19:29.500 261 12554.23 103.25 54598.15 88888.00 2015-09-18 01:19:29.625 261 12554.25 103.25 54598.18 88888.00 2015-09-18 01:19:29.750 261 12554.20 103.25 54598.20 88888.00 2015-09-18 01:19:29.875 261 12554.23 103.28 54598.20 88888.00 2015-09-18 01:19:30.000 261 12554.25 103.28 54598.20 88888.00 2015-09-18 01:19:30.125 261 12554.25 103.25 54598.20 88888.00 2015-09-18 01:19:30.250 261 12554.23 103.25 54598.20 88888.00 2015-09-18 01:19:30.375 261 12554.25 103.25 54598.18 88888.00 2015-09-18 01:19:30.500 261 12554.17 103.28 54598.18 88888.00 2015-09-18 01:19:30.625 261 12554.17 103.28 54598.15 88888.00 2015-09-18 01:19:30.750 261 12554.20 103.28 54598.20 88888.00 2015-09-18 01:19:30.875 261 12554.20 103.25 54598.18 88888.00 2015-09-18 01:19:31.000 261 12554.23 103.25 54598.18 88888.00 2015-09-18 01:19:31.125 261 12554.27 103.25 54598.15 88888.00 2015-09-18 01:19:31.250 261 12554.23 103.22 54598.15 88888.00 2015-09-18 01:19:31.375 261 12554.25 103.28 54598.15 88888.00 2015-09-18 01:19:31.500 261 12554.23 103.28 54598.15 88888.00 2015-09-18 01:19:31.625 261 12554.27 103.30 54598.12 88888.00 2015-09-18 01:19:31.750 261 12554.25 103.30 54598.12 88888.00 2015-09-18 01:19:31.875 261 12554.20 103.30 54598.12 88888.00 2015-09-18 01:19:32.000 261 12554.20 103.30 54598.12 88888.00 2015-09-18 01:19:32.125 261 12554.23 103.33 54598.15 88888.00 2015-09-18 01:19:32.250 261 12554.23 103.30 54598.12 88888.00 2015-09-18 01:19:32.375 261 12554.25 103.33 54598.12 88888.00 2015-09-18 01:19:32.500 261 12554.25 103.33 54598.15 88888.00 2015-09-18 01:19:32.625 261 12554.25 103.33 54598.18 88888.00 2015-09-18 01:19:32.750 261 12554.25 103.35 54598.15 88888.00 2015-09-18 01:19:32.875 261 12554.20 103.35 54598.10 88888.00 2015-09-18 01:19:33.000 261 12554.20 103.33 54598.07 88888.00 2015-09-18 01:19:33.125 261 12554.25 103.35 54598.10 88888.00 2015-09-18 01:19:33.250 261 12554.25 103.35 54598.10 88888.00 2015-09-18 01:19:33.375 261 12554.33 103.33 54598.12 88888.00 2015-09-18 01:19:33.500 261 12554.35 103.35 54598.12 88888.00 2015-09-18 01:19:33.625 261 12554.33 103.35 54598.10 88888.00 2015-09-18 01:19:33.750 261 12554.35 103.33 54598.10 88888.00 2015-09-18 01:19:33.875 261 12554.30 103.30 54598.10 88888.00 2015-09-18 01:19:34.000 261 12554.27 103.33 54598.10 88888.00 2015-09-18 01:19:34.125 261 12554.27 103.35 54598.12 88888.00 2015-09-18 01:19:34.250 261 12554.30 103.33 54598.10 88888.00 2015-09-18 01:19:34.375 261 12554.38 103.33 54598.05 88888.00 2015-09-18 01:19:34.500 261 12554.40 103.38 54598.07 88888.00 2015-09-18 01:19:34.625 261 12554.38 103.35 54598.05 88888.00 2015-09-18 01:19:34.750 261 12554.33 103.35 54598.05 88888.00 2015-09-18 01:19:34.875 261 12554.38 103.35 54598.05 88888.00 2015-09-18 01:19:35.000 261 12554.42 103.38 54598.03 88888.00 2015-09-18 01:19:35.125 261 12554.40 103.38 54598.03 88888.00 2015-09-18 01:19:35.250 261 12554.33 103.40 54598.05 88888.00 2015-09-18 01:19:35.375 261 12554.35 103.42 54598.03 88888.00 2015-09-18 01:19:35.500 261 12554.38 103.42 54598.05 88888.00 2015-09-18 01:19:35.625 261 12554.38 103.45 54598.05 88888.00 2015-09-18 01:19:35.750 261 12554.42 103.42 54598.05 88888.00 2015-09-18 01:19:35.875 261 12554.50 103.42 54598.05 88888.00 2015-09-18 01:19:36.000 261 12554.50 103.42 54598.05 88888.00 2015-09-18 01:19:36.125 261 12554.42 103.42 54598.05 88888.00 2015-09-18 01:19:36.250 261 12554.42 103.42 54598.03 88888.00 2015-09-18 01:19:36.375 261 12554.50 103.45 54598.05 88888.00 2015-09-18 01:19:36.500 261 12554.50 103.45 54598.05 88888.00 2015-09-18 01:19:36.625 261 12554.50 103.42 54598.05 88888.00 2015-09-18 01:19:36.750 261 12554.48 103.45 54598.05 88888.00 2015-09-18 01:19:36.875 261 12554.48 103.45 54598.03 88888.00 2015-09-18 01:19:37.000 261 12554.48 103.45 54598.03 88888.00 2015-09-18 01:19:37.125 261 12554.50 103.47 54598.05 88888.00 2015-09-18 01:19:37.250 261 12554.42 103.47 54598.05 88888.00 2015-09-18 01:19:37.375 261 12554.42 103.47 54598.03 88888.00 2015-09-18 01:19:37.500 261 12554.48 103.50 54598.03 88888.00 2015-09-18 01:19:37.625 261 12554.52 103.53 54598.05 88888.00 2015-09-18 01:19:37.750 261 12554.55 103.53 54598.05 88888.00 2015-09-18 01:19:37.875 261 12554.55 103.53 54598.00 88888.00 2015-09-18 01:19:38.000 261 12554.58 103.50 54598.03 88888.00 2015-09-18 01:19:38.125 261 12554.62 103.50 54598.03 88888.00 2015-09-18 01:19:38.250 261 12554.55 103.50 54598.00 88888.00 2015-09-18 01:19:38.375 261 12554.52 103.50 54598.00 88888.00 2015-09-18 01:19:38.500 261 12554.52 103.50 54598.05 88888.00 2015-09-18 01:19:38.625 261 12554.50 103.53 54598.03 88888.00 2015-09-18 01:19:38.750 261 12554.45 103.50 54598.03 88888.00 2015-09-18 01:19:38.875 261 12554.48 103.50 54598.00 88888.00 2015-09-18 01:19:39.000 261 12554.55 103.53 54598.00 88888.00 2015-09-18 01:19:39.125 261 12554.58 103.55 54598.00 88888.00 2015-09-18 01:19:39.250 261 12554.52 103.55 54598.03 88888.00 2015-09-18 01:19:39.375 261 12554.50 103.58 54598.00 88888.00 2015-09-18 01:19:39.500 261 12554.48 103.60 54597.97 88888.00 2015-09-18 01:19:39.625 261 12554.42 103.55 54598.03 88888.00 2015-09-18 01:19:39.750 261 12554.45 103.53 54598.00 88888.00 2015-09-18 01:19:39.875 261 12554.45 103.55 54597.97 88888.00 2015-09-18 01:19:40.000 261 12554.48 103.55 54597.97 88888.00 2015-09-18 01:19:40.125 261 12554.45 103.55 54597.97 88888.00 2015-09-18 01:19:40.250 261 12554.42 103.60 54598.00 88888.00 2015-09-18 01:19:40.375 261 12554.48 103.65 54598.03 88888.00 2015-09-18 01:19:40.500 261 12554.55 103.62 54597.97 88888.00 2015-09-18 01:19:40.625 261 12554.50 103.60 54597.97 88888.00 2015-09-18 01:19:40.750 261 12554.50 103.58 54598.00 88888.00 2015-09-18 01:19:40.875 261 12554.48 103.60 54597.97 88888.00 2015-09-18 01:19:41.000 261 12554.40 103.60 54597.97 88888.00 2015-09-18 01:19:41.125 261 12554.35 103.60 54598.00 88888.00 2015-09-18 01:19:41.250 261 12554.38 103.58 54598.00 88888.00 2015-09-18 01:19:41.375 261 12554.42 103.58 54598.00 88888.00 2015-09-18 01:19:41.500 261 12554.40 103.58 54597.97 88888.00 2015-09-18 01:19:41.625 261 12554.42 103.60 54597.97 88888.00 2015-09-18 01:19:41.750 261 12554.45 103.62 54598.03 88888.00 2015-09-18 01:19:41.875 261 12554.50 103.62 54598.05 88888.00 2015-09-18 01:19:42.000 261 12554.48 103.55 54598.00 88888.00 2015-09-18 01:19:42.125 261 12554.42 103.58 54598.00 88888.00 2015-09-18 01:19:42.250 261 12554.42 103.60 54598.03 88888.00 2015-09-18 01:19:42.375 261 12554.45 103.60 54598.00 88888.00 2015-09-18 01:19:42.500 261 12554.45 103.65 54598.00 88888.00 2015-09-18 01:19:42.625 261 12554.48 103.62 54598.00 88888.00 2015-09-18 01:19:42.750 261 12554.42 103.62 54598.03 88888.00 2015-09-18 01:19:42.875 261 12554.40 103.65 54598.05 88888.00 2015-09-18 01:19:43.000 261 12554.45 103.65 54598.05 88888.00 2015-09-18 01:19:43.125 261 12554.45 103.62 54598.00 88888.00 2015-09-18 01:19:43.250 261 12554.40 103.58 54598.05 88888.00 2015-09-18 01:19:43.375 261 12554.42 103.60 54598.07 88888.00 2015-09-18 01:19:43.500 261 12554.38 103.60 54598.07 88888.00 2015-09-18 01:19:43.625 261 12554.42 103.60 54598.07 88888.00 2015-09-18 01:19:43.750 261 12554.42 103.58 54598.07 88888.00 2015-09-18 01:19:43.875 261 12554.40 103.58 54598.05 88888.00 2015-09-18 01:19:44.000 261 12554.45 103.58 54598.05 88888.00 2015-09-18 01:19:44.125 261 12554.42 103.60 54598.07 88888.00 2015-09-18 01:19:44.250 261 12554.35 103.60 54598.07 88888.00 2015-09-18 01:19:44.375 261 12554.42 103.58 54598.10 88888.00 2015-09-18 01:19:44.500 261 12554.42 103.60 54598.10 88888.00 2015-09-18 01:19:44.625 261 12554.42 103.58 54598.05 88888.00 2015-09-18 01:19:44.750 261 12554.40 103.58 54598.05 88888.00 2015-09-18 01:19:44.875 261 12554.38 103.55 54598.07 88888.00 2015-09-18 01:19:45.000 261 12554.35 103.55 54598.07 88888.00 2015-09-18 01:19:45.125 261 12554.33 103.58 54598.07 88888.00 2015-09-18 01:19:45.250 261 12554.30 103.55 54598.07 88888.00 2015-09-18 01:19:45.375 261 12554.40 103.55 54598.07 88888.00 2015-09-18 01:19:45.500 261 12554.38 103.53 54598.07 88888.00 2015-09-18 01:19:45.625 261 12554.40 103.53 54598.07 88888.00 2015-09-18 01:19:45.750 261 12554.42 103.53 54598.10 88888.00 2015-09-18 01:19:45.875 261 12554.42 103.53 54598.07 88888.00 2015-09-18 01:19:46.000 261 12554.38 103.55 54598.07 88888.00 2015-09-18 01:19:46.125 261 12554.33 103.53 54598.10 88888.00 2015-09-18 01:19:46.250 261 12554.23 103.50 54598.12 88888.00 2015-09-18 01:19:46.375 261 12554.30 103.53 54598.15 88888.00 2015-09-18 01:19:46.500 261 12554.30 103.53 54598.12 88888.00 2015-09-18 01:19:46.625 261 12554.33 103.50 54598.12 88888.00 2015-09-18 01:19:46.750 261 12554.30 103.50 54598.10 88888.00 2015-09-18 01:19:46.875 261 12554.27 103.50 54598.10 88888.00 2015-09-18 01:19:47.000 261 12554.27 103.50 54598.10 88888.00 2015-09-18 01:19:47.125 261 12554.35 103.50 54598.10 88888.00 2015-09-18 01:19:47.250 261 12554.35 103.50 54598.15 88888.00 2015-09-18 01:19:47.375 261 12554.33 103.47 54598.15 88888.00 2015-09-18 01:19:47.500 261 12554.30 103.53 54598.15 88888.00 2015-09-18 01:19:47.625 261 12554.30 103.53 54598.15 88888.00 2015-09-18 01:19:47.750 261 12554.27 103.47 54598.12 88888.00 2015-09-18 01:19:47.875 261 12554.25 103.47 54598.12 88888.00 2015-09-18 01:19:48.000 261 12554.30 103.42 54598.07 88888.00 2015-09-18 01:19:48.125 261 12554.30 103.45 54598.12 88888.00 2015-09-18 01:19:48.250 261 12554.27 103.47 54598.15 88888.00 2015-09-18 01:19:48.375 261 12554.30 103.45 54598.15 88888.00 2015-09-18 01:19:48.500 261 12554.23 103.50 54598.15 88888.00 2015-09-18 01:19:48.625 261 12554.23 103.47 54598.12 88888.00 2015-09-18 01:19:48.750 261 12554.17 103.40 54598.15 88888.00 2015-09-18 01:19:48.875 261 12554.17 103.40 54598.12 88888.00 2015-09-18 01:19:49.000 261 12554.25 103.45 54598.15 88888.00 2015-09-18 01:19:49.125 261 12554.23 103.47 54598.18 88888.00 2015-09-18 01:19:49.250 261 12554.20 103.42 54598.15 88888.00 2015-09-18 01:19:49.375 261 12554.25 103.40 54598.12 88888.00 2015-09-18 01:19:49.500 261 12554.30 103.40 54598.15 88888.00 2015-09-18 01:19:49.625 261 12554.27 103.35 54598.18 88888.00 2015-09-18 01:19:49.750 261 12554.15 103.38 54598.18 88888.00 2015-09-18 01:19:49.875 261 12554.17 103.35 54598.15 88888.00 2015-09-18 01:19:50.000 261 12554.15 103.38 54598.10 88888.00 2015-09-18 01:19:50.125 261 12554.12 103.40 54598.12 88888.00 2015-09-18 01:19:50.250 261 12554.10 103.40 54598.18 88888.00 2015-09-18 01:19:50.375 261 12554.15 103.40 54598.20 88888.00 2015-09-18 01:19:50.500 261 12554.10 103.35 54598.18 88888.00 2015-09-18 01:19:50.625 261 12554.05 103.35 54598.15 88888.00 2015-09-18 01:19:50.750 261 12554.00 103.40 54598.15 88888.00 2015-09-18 01:19:50.875 261 12554.08 103.38 54598.15 88888.00 2015-09-18 01:19:51.000 261 12554.08 103.35 54598.15 88888.00 2015-09-18 01:19:51.125 261 12554.05 103.35 54598.18 88888.00 2015-09-18 01:19:51.250 261 12553.98 103.30 54598.20 88888.00 2015-09-18 01:19:51.375 261 12554.02 103.30 54598.20 88888.00 2015-09-18 01:19:51.500 261 12554.00 103.33 54598.20 88888.00 2015-09-18 01:19:51.625 261 12554.02 103.35 54598.20 88888.00 2015-09-18 01:19:51.750 261 12554.05 103.35 54598.20 88888.00 2015-09-18 01:19:51.875 261 12554.05 103.35 54598.20 88888.00 2015-09-18 01:19:52.000 261 12554.05 103.33 54598.20 88888.00 2015-09-18 01:19:52.125 261 12554.08 103.30 54598.20 88888.00 2015-09-18 01:19:52.250 261 12554.08 103.33 54598.22 88888.00 2015-09-18 01:19:52.375 261 12554.10 103.33 54598.22 88888.00 2015-09-18 01:19:52.500 261 12554.10 103.30 54598.20 88888.00 2015-09-18 01:19:52.625 261 12554.10 103.30 54598.25 88888.00 2015-09-18 01:19:52.750 261 12554.05 103.28 54598.22 88888.00 2015-09-18 01:19:52.875 261 12554.05 103.30 54598.22 88888.00 2015-09-18 01:19:53.000 261 12554.02 103.28 54598.20 88888.00 2015-09-18 01:19:53.125 261 12554.02 103.25 54598.22 88888.00 2015-09-18 01:19:53.250 261 12554.02 103.28 54598.22 88888.00 2015-09-18 01:19:53.375 261 12554.12 103.33 54598.22 88888.00 2015-09-18 01:19:53.500 261 12554.15 103.33 54598.20 88888.00 2015-09-18 01:19:53.625 261 12554.17 103.33 54598.22 88888.00 2015-09-18 01:19:53.750 261 12554.15 103.28 54598.18 88888.00 2015-09-18 01:19:53.875 261 12554.12 103.28 54598.18 88888.00 2015-09-18 01:19:54.000 261 12554.08 103.25 54598.18 88888.00 2015-09-18 01:19:54.125 261 12554.12 103.25 54598.20 88888.00 2015-09-18 01:19:54.250 261 12554.10 103.25 54598.22 88888.00 2015-09-18 01:19:54.375 261 12554.15 103.28 54598.20 88888.00 2015-09-18 01:19:54.500 261 12554.10 103.28 54598.18 88888.00 2015-09-18 01:19:54.625 261 12554.12 103.30 54598.20 88888.00 2015-09-18 01:19:54.750 261 12554.10 103.30 54598.20 88888.00 2015-09-18 01:19:54.875 261 12554.08 103.28 54598.20 88888.00 2015-09-18 01:19:55.000 261 12554.12 103.28 54598.20 88888.00 2015-09-18 01:19:55.125 261 12554.15 103.30 54598.20 88888.00 2015-09-18 01:19:55.250 261 12554.12 103.25 54598.20 88888.00 2015-09-18 01:19:55.375 261 12554.10 103.25 54598.18 88888.00 2015-09-18 01:19:55.500 261 12554.12 103.25 54598.15 88888.00 2015-09-18 01:19:55.625 261 12554.12 103.28 54598.18 88888.00 2015-09-18 01:19:55.750 261 12554.10 103.33 54598.18 88888.00 2015-09-18 01:19:55.875 261 12554.08 103.28 54598.15 88888.00 2015-09-18 01:19:56.000 261 12554.10 103.25 54598.15 88888.00 2015-09-18 01:19:56.125 261 12554.12 103.28 54598.18 88888.00 2015-09-18 01:19:56.250 261 12554.15 103.25 54598.20 88888.00 2015-09-18 01:19:56.375 261 12554.17 103.28 54598.20 88888.00 2015-09-18 01:19:56.500 261 12554.23 103.28 54598.15 88888.00 2015-09-18 01:19:56.625 261 12554.20 103.30 54598.15 88888.00 2015-09-18 01:19:56.750 261 12554.25 103.30 54598.15 88888.00 2015-09-18 01:19:56.875 261 12554.27 103.33 54598.18 88888.00 2015-09-18 01:19:57.000 261 12554.27 103.35 54598.18 88888.00 2015-09-18 01:19:57.125 261 12554.23 103.38 54598.20 88888.00 2015-09-18 01:19:57.250 261 12554.15 103.33 54598.20 88888.00 2015-09-18 01:19:57.375 261 12554.20 103.33 54598.20 88888.00 2015-09-18 01:19:57.500 261 12554.23 103.35 54598.18 88888.00 2015-09-18 01:19:57.625 261 12554.30 103.35 54598.15 88888.00 2015-09-18 01:19:57.750 261 12554.35 103.33 54598.18 88888.00 2015-09-18 01:19:57.875 261 12554.35 103.33 54598.18 88888.00 2015-09-18 01:19:58.000 261 12554.30 103.33 54598.20 88888.00 2015-09-18 01:19:58.125 261 12554.30 103.33 54598.20 88888.00 2015-09-18 01:19:58.250 261 12554.23 103.33 54598.20 88888.00 2015-09-18 01:19:58.375 261 12554.25 103.35 54598.18 88888.00 2015-09-18 01:19:58.500 261 12554.30 103.38 54598.18 88888.00 2015-09-18 01:19:58.625 261 12554.33 103.38 54598.15 88888.00 2015-09-18 01:19:58.750 261 12554.30 103.38 54598.12 88888.00 2015-09-18 01:19:58.875 261 12554.27 103.38 54598.15 88888.00 2015-09-18 01:19:59.000 261 12554.27 103.42 54598.15 88888.00 2015-09-18 01:19:59.125 261 12554.23 103.40 54598.18 88888.00 2015-09-18 01:19:59.250 261 12554.20 103.38 54598.15 88888.00 2015-09-18 01:19:59.375 261 12554.25 103.40 54598.15 88888.00 2015-09-18 01:19:59.500 261 12554.25 103.40 54598.18 88888.00 2015-09-18 01:19:59.625 261 12554.20 103.40 54598.18 88888.00 2015-09-18 01:19:59.750 261 12554.20 103.42 54598.12 88888.00 2015-09-18 01:19:59.875 261 12554.27 103.45 54598.15 88888.00 2015-09-18 01:20:00.000 261 12554.35 103.45 54598.18 88888.00 2015-09-18 01:20:00.125 261 12554.35 103.45 54598.18 88888.00 2015-09-18 01:20:00.250 261 12554.27 103.45 54598.18 88888.00 2015-09-18 01:20:00.375 261 12554.25 103.45 54598.15 88888.00 2015-09-18 01:20:00.500 261 12554.25 103.47 54598.15 88888.00 2015-09-18 01:20:00.625 261 12554.33 103.50 54598.15 88888.00 2015-09-18 01:20:00.750 261 12554.38 103.47 54598.15 88888.00 2015-09-18 01:20:00.875 261 12554.33 103.42 54598.12 88888.00 2015-09-18 01:20:01.000 261 12554.27 103.42 54598.15 88888.00 2015-09-18 01:20:01.125 261 12554.27 103.50 54598.15 88888.00 2015-09-18 01:20:01.250 261 12554.30 103.50 54598.18 88888.00 2015-09-18 01:20:01.375 261 12554.35 103.50 54598.20 88888.00 2015-09-18 01:20:01.500 261 12554.35 103.47 54598.18 88888.00 2015-09-18 01:20:01.625 261 12554.35 103.50 54598.18 88888.00 2015-09-18 01:20:01.750 261 12554.38 103.53 54598.15 88888.00 2015-09-18 01:20:01.875 261 12554.35 103.60 54598.18 88888.00 2015-09-18 01:20:02.000 261 12554.35 103.58 54598.18 88888.00 2015-09-18 01:20:02.125 261 12554.35 103.55 54598.15 88888.00 2015-09-18 01:20:02.250 261 12554.38 103.55 54598.18 88888.00 2015-09-18 01:20:02.375 261 12554.40 103.55 54598.15 88888.00 2015-09-18 01:20:02.500 261 12554.40 103.53 54598.18 88888.00 2015-09-18 01:20:02.625 261 12554.42 103.55 54598.18 88888.00 2015-09-18 01:20:02.750 261 12554.38 103.55 54598.18 88888.00 2015-09-18 01:20:02.875 261 12554.38 103.55 54598.12 88888.00 2015-09-18 01:20:03.000 261 12554.35 103.58 54598.15 88888.00 2015-09-18 01:20:03.125 261 12554.33 103.60 54598.12 88888.00 2015-09-18 01:20:03.250 261 12554.30 103.58 54598.12 88888.00 2015-09-18 01:20:03.375 261 12554.42 103.58 54598.10 88888.00 2015-09-18 01:20:03.500 261 12554.40 103.55 54598.10 88888.00 2015-09-18 01:20:03.625 261 12554.38 103.60 54598.12 88888.00 2015-09-18 01:20:03.750 261 12554.35 103.62 54598.10 88888.00 2015-09-18 01:20:03.875 261 12554.40 103.62 54598.15 88888.00 2015-09-18 01:20:04.000 261 12554.45 103.65 54598.12 88888.00 2015-09-18 01:20:04.125 261 12554.50 103.65 54598.12 88888.00 2015-09-18 01:20:04.250 261 12554.45 103.65 54598.10 88888.00 2015-09-18 01:20:04.375 261 12554.45 103.65 54598.10 88888.00 2015-09-18 01:20:04.500 261 12554.35 103.62 54598.10 88888.00 2015-09-18 01:20:04.625 261 12554.35 103.65 54598.12 88888.00 2015-09-18 01:20:04.750 261 12554.40 103.62 54598.15 88888.00 2015-09-18 01:20:04.875 261 12554.42 103.67 54598.15 88888.00 2015-09-18 01:20:05.000 261 12554.38 103.67 54598.12 88888.00 2015-09-18 01:20:05.125 261 12554.40 103.67 54598.15 88888.00 2015-09-18 01:20:05.250 261 12554.38 103.67 54598.15 88888.00 2015-09-18 01:20:05.375 261 12554.38 103.70 54598.12 88888.00 2015-09-18 01:20:05.500 261 12554.35 103.72 54598.12 88888.00 2015-09-18 01:20:05.625 261 12554.38 103.75 54598.15 88888.00 2015-09-18 01:20:05.750 261 12554.40 103.70 54598.15 88888.00 2015-09-18 01:20:05.875 261 12554.38 103.72 54598.20 88888.00 2015-09-18 01:20:06.000 261 12554.38 103.72 54598.20 88888.00 2015-09-18 01:20:06.125 261 12554.40 103.75 54598.22 88888.00 2015-09-18 01:20:06.250 261 12554.45 103.75 54598.22 88888.00 2015-09-18 01:20:06.375 261 12554.50 103.75 54598.20 88888.00 2015-09-18 01:20:06.500 261 12554.48 103.75 54598.18 88888.00 2015-09-18 01:20:06.625 261 12554.42 103.72 54598.18 88888.00 2015-09-18 01:20:06.750 261 12554.40 103.72 54598.18 88888.00 2015-09-18 01:20:06.875 261 12554.35 103.75 54598.18 88888.00 2015-09-18 01:20:07.000 261 12554.35 103.78 54598.18 88888.00 2015-09-18 01:20:07.125 261 12554.35 103.78 54598.20 88888.00 2015-09-18 01:20:07.250 261 12554.38 103.78 54598.22 88888.00 2015-09-18 01:20:07.375 261 12554.40 103.75 54598.20 88888.00 2015-09-18 01:20:07.500 261 12554.40 103.78 54598.22 88888.00 2015-09-18 01:20:07.625 261 12554.40 103.80 54598.22 88888.00 2015-09-18 01:20:07.750 261 12554.38 103.78 54598.20 88888.00 2015-09-18 01:20:07.875 261 12554.35 103.78 54598.20 88888.00 2015-09-18 01:20:08.000 261 12554.35 103.80 54598.18 88888.00 2015-09-18 01:20:08.125 261 12554.33 103.83 54598.22 88888.00 2015-09-18 01:20:08.250 261 12554.30 103.80 54598.22 88888.00 2015-09-18 01:20:08.375 261 12554.33 103.80 54598.22 88888.00 2015-09-18 01:20:08.500 261 12554.33 103.80 54598.22 88888.00 2015-09-18 01:20:08.625 261 12554.35 103.85 54598.25 88888.00 2015-09-18 01:20:08.750 261 12554.33 103.85 54598.25 88888.00 2015-09-18 01:20:08.875 261 12554.27 103.83 54598.25 88888.00 2015-09-18 01:20:09.000 261 12554.25 103.83 54598.22 88888.00 2015-09-18 01:20:09.125 261 12554.30 103.83 54598.22 88888.00 2015-09-18 01:20:09.250 261 12554.30 103.85 54598.25 88888.00 2015-09-18 01:20:09.375 261 12554.30 103.85 54598.20 88888.00 2015-09-18 01:20:09.500 261 12554.30 103.83 54598.20 88888.00 2015-09-18 01:20:09.625 261 12554.33 103.80 54598.25 88888.00 2015-09-18 01:20:09.750 261 12554.35 103.83 54598.25 88888.00 2015-09-18 01:20:09.875 261 12554.30 103.83 54598.20 88888.00 2015-09-18 01:20:10.000 261 12554.30 103.83 54598.20 88888.00 2015-09-18 01:20:10.125 261 12554.30 103.83 54598.22 88888.00 2015-09-18 01:20:10.250 261 12554.30 103.83 54598.22 88888.00 2015-09-18 01:20:10.375 261 12554.38 103.85 54598.22 88888.00 2015-09-18 01:20:10.500 261 12554.45 103.88 54598.20 88888.00 2015-09-18 01:20:10.625 261 12554.38 103.85 54598.18 88888.00 2015-09-18 01:20:10.750 261 12554.35 103.85 54598.20 88888.00 2015-09-18 01:20:10.875 261 12554.35 103.88 54598.20 88888.00 2015-09-18 01:20:11.000 261 12554.38 103.85 54598.20 88888.00 2015-09-18 01:20:11.125 261 12554.38 103.85 54598.22 88888.00 2015-09-18 01:20:11.250 261 12554.33 103.83 54598.25 88888.00 2015-09-18 01:20:11.375 261 12554.27 103.85 54598.25 88888.00 2015-09-18 01:20:11.500 261 12554.30 103.88 54598.25 88888.00 2015-09-18 01:20:11.625 261 12554.30 103.88 54598.25 88888.00 2015-09-18 01:20:11.750 261 12554.25 103.85 54598.22 88888.00 2015-09-18 01:20:11.875 261 12554.30 103.83 54598.25 88888.00 2015-09-18 01:20:12.000 261 12554.30 103.85 54598.22 88888.00 2015-09-18 01:20:12.125 261 12554.35 103.83 54598.22 88888.00 2015-09-18 01:20:12.250 261 12554.30 103.80 54598.20 88888.00 2015-09-18 01:20:12.375 261 12554.30 103.83 54598.20 88888.00 2015-09-18 01:20:12.500 261 12554.33 103.83 54598.22 88888.00 2015-09-18 01:20:12.625 261 12554.38 103.85 54598.20 88888.00 2015-09-18 01:20:12.750 261 12554.38 103.83 54598.22 88888.00 2015-09-18 01:20:12.875 261 12554.30 103.80 54598.25 88888.00 2015-09-18 01:20:13.000 261 12554.23 103.83 54598.22 88888.00 2015-09-18 01:20:13.125 261 12554.20 103.80 54598.22 88888.00 2015-09-18 01:20:13.250 261 12554.25 103.78 54598.25 88888.00 2015-09-18 01:20:13.375 261 12554.27 103.78 54598.22 88888.00 2015-09-18 01:20:13.500 261 12554.23 103.75 54598.25 88888.00 2015-09-18 01:20:13.625 261 12554.20 103.72 54598.25 88888.00 2015-09-18 01:20:13.750 261 12554.23 103.72 54598.25 88888.00 2015-09-18 01:20:13.875 261 12554.20 103.78 54598.25 88888.00 2015-09-18 01:20:14.000 261 12554.27 103.75 54598.20 88888.00 2015-09-18 01:20:14.125 261 12554.25 103.72 54598.22 88888.00 2015-09-18 01:20:14.250 261 12554.20 103.72 54598.25 88888.00 2015-09-18 01:20:14.375 261 12554.25 103.72 54598.25 88888.00 2015-09-18 01:20:14.500 261 12554.25 103.70 54598.25 88888.00 2015-09-18 01:20:14.625 261 12554.27 103.70 54598.25 88888.00 2015-09-18 01:20:14.750 261 12554.23 103.70 54598.25 88888.00 2015-09-18 01:20:14.875 261 12554.23 103.72 54598.25 88888.00 2015-09-18 01:20:15.000 261 12554.25 103.70 54598.22 88888.00 2015-09-18 01:20:15.125 261 12554.23 103.67 54598.25 88888.00 2015-09-18 01:20:15.250 261 12554.17 103.67 54598.28 88888.00 2015-09-18 01:20:15.375 261 12554.17 103.72 54598.25 88888.00 2015-09-18 01:20:15.500 261 12554.17 103.70 54598.28 88888.00 2015-09-18 01:20:15.625 261 12554.15 103.67 54598.25 88888.00 2015-09-18 01:20:15.750 261 12554.08 103.62 54598.28 88888.00 2015-09-18 01:20:15.875 261 12554.00 103.65 54598.28 88888.00 2015-09-18 01:20:16.000 261 12554.08 103.65 54598.28 88888.00 2015-09-18 01:20:16.125 261 12554.15 103.60 54598.28 88888.00 2015-09-18 01:20:16.250 261 12554.12 103.60 54598.28 88888.00 2015-09-18 01:20:16.375 261 12554.17 103.60 54598.25 88888.00 2015-09-18 01:20:16.500 261 12554.23 103.60 54598.25 88888.00 2015-09-18 01:20:16.625 261 12554.23 103.58 54598.25 88888.00 2015-09-18 01:20:16.750 261 12554.20 103.58 54598.28 88888.00 2015-09-18 01:20:16.875 261 12554.25 103.58 54598.30 88888.00 2015-09-18 01:20:17.000 261 12554.27 103.58 54598.30 88888.00 2015-09-18 01:20:17.125 261 12554.20 103.58 54598.28 88888.00 2015-09-18 01:20:17.250 261 12554.08 103.53 54598.30 88888.00 2015-09-18 01:20:17.375 261 12554.08 103.53 54598.28 88888.00 2015-09-18 01:20:17.500 261 12554.12 103.55 54598.28 88888.00 2015-09-18 01:20:17.625 261 12554.20 103.53 54598.30 88888.00 2015-09-18 01:20:17.750 261 12554.23 103.50 54598.30 88888.00 2015-09-18 01:20:17.875 261 12554.25 103.50 54598.32 88888.00 2015-09-18 01:20:18.000 261 12554.23 103.50 54598.28 88888.00 2015-09-18 01:20:18.125 261 12554.20 103.47 54598.28 88888.00 2015-09-18 01:20:18.250 261 12554.12 103.45 54598.30 88888.00 2015-09-18 01:20:18.375 261 12554.15 103.42 54598.28 88888.00 2015-09-18 01:20:18.500 261 12554.15 103.42 54598.25 88888.00 2015-09-18 01:20:18.625 261 12554.10 103.40 54598.25 88888.00 2015-09-18 01:20:18.750 261 12554.12 103.42 54598.28 88888.00 2015-09-18 01:20:18.875 261 12554.12 103.42 54598.28 88888.00 2015-09-18 01:20:19.000 261 12554.10 103.40 54598.28 88888.00 2015-09-18 01:20:19.125 261 12554.08 103.35 54598.30 88888.00 2015-09-18 01:20:19.250 261 12554.08 103.38 54598.32 88888.00 2015-09-18 01:20:19.375 261 12554.15 103.40 54598.30 88888.00 2015-09-18 01:20:19.500 261 12554.17 103.38 54598.32 88888.00 2015-09-18 01:20:19.625 261 12554.10 103.35 54598.30 88888.00 2015-09-18 01:20:19.750 261 12554.02 103.33 54598.32 88888.00 2015-09-18 01:20:19.875 261 12554.08 103.35 54598.30 88888.00 2015-09-18 01:20:20.000 261 12554.08 103.33 54598.30 88888.00 2015-09-18 01:20:20.125 261 12554.10 103.33 54598.32 88888.00 2015-09-18 01:20:20.250 261 12554.08 103.30 54598.32 88888.00 2015-09-18 01:20:20.375 261 12554.08 103.28 54598.30 88888.00 2015-09-18 01:20:20.500 261 12554.02 103.28 54598.30 88888.00 2015-09-18 01:20:20.625 261 12554.02 103.25 54598.32 88888.00 2015-09-18 01:20:20.750 261 12554.02 103.25 54598.32 88888.00 2015-09-18 01:20:20.875 261 12554.02 103.25 54598.32 88888.00 2015-09-18 01:20:21.000 261 12554.00 103.25 54598.32 88888.00 2015-09-18 01:20:21.125 261 12553.98 103.22 54598.32 88888.00 2015-09-18 01:20:21.250 261 12553.95 103.22 54598.35 88888.00 2015-09-18 01:20:21.375 261 12554.05 103.25 54598.32 88888.00 2015-09-18 01:20:21.500 261 12554.05 103.28 54598.35 88888.00 2015-09-18 01:20:21.625 261 12554.02 103.25 54598.32 88888.00 2015-09-18 01:20:21.750 261 12554.05 103.22 54598.30 88888.00 2015-09-18 01:20:21.875 261 12554.02 103.20 54598.32 88888.00 2015-09-18 01:20:22.000 261 12554.05 103.20 54598.30 88888.00 2015-09-18 01:20:22.125 261 12554.08 103.22 54598.35 88888.00 2015-09-18 01:20:22.250 261 12554.02 103.17 54598.35 88888.00 2015-09-18 01:20:22.375 261 12554.02 103.15 54598.32 88888.00 2015-09-18 01:20:22.500 261 12554.02 103.12 54598.35 88888.00 2015-09-18 01:20:22.625 261 12554.02 103.17 54598.32 88888.00 2015-09-18 01:20:22.750 261 12554.02 103.20 54598.32 88888.00 2015-09-18 01:20:22.875 261 12553.98 103.20 54598.32 88888.00 2015-09-18 01:20:23.000 261 12554.00 103.17 54598.32 88888.00 2015-09-18 01:20:23.125 261 12554.00 103.17 54598.35 88888.00 2015-09-18 01:20:23.250 261 12553.98 103.15 54598.35 88888.00 2015-09-18 01:20:23.375 261 12554.02 103.17 54598.35 88888.00 2015-09-18 01:20:23.500 261 12554.00 103.17 54598.35 88888.00 2015-09-18 01:20:23.625 261 12554.00 103.17 54598.32 88888.00 2015-09-18 01:20:23.750 261 12554.02 103.17 54598.35 88888.00 2015-09-18 01:20:23.875 261 12554.05 103.17 54598.32 88888.00 2015-09-18 01:20:24.000 261 12554.08 103.17 54598.32 88888.00 2015-09-18 01:20:24.125 261 12554.05 103.20 54598.32 88888.00 2015-09-18 01:20:24.250 261 12554.02 103.20 54598.35 88888.00 2015-09-18 01:20:24.375 261 12554.05 103.20 54598.35 88888.00 2015-09-18 01:20:24.500 261 12554.00 103.17 54598.38 88888.00 2015-09-18 01:20:24.625 261 12554.00 103.17 54598.35 88888.00 2015-09-18 01:20:24.750 261 12554.05 103.17 54598.35 88888.00 2015-09-18 01:20:24.875 261 12554.08 103.20 54598.32 88888.00 2015-09-18 01:20:25.000 261 12554.02 103.20 54598.32 88888.00 2015-09-18 01:20:25.125 261 12553.98 103.20 54598.32 88888.00 2015-09-18 01:20:25.250 261 12553.95 103.20 54598.32 88888.00 2015-09-18 01:20:25.375 261 12554.00 103.17 54598.30 88888.00 2015-09-18 01:20:25.500 261 12554.02 103.17 54598.30 88888.00 2015-09-18 01:20:25.625 261 12554.02 103.20 54598.32 88888.00 2015-09-18 01:20:25.750 261 12554.08 103.22 54598.35 88888.00 2015-09-18 01:20:25.875 261 12554.05 103.17 54598.32 88888.00 2015-09-18 01:20:26.000 261 12553.98 103.17 54598.30 88888.00 2015-09-18 01:20:26.125 261 12554.02 103.20 54598.32 88888.00 2015-09-18 01:20:26.250 261 12554.02 103.20 54598.35 88888.00 2015-09-18 01:20:26.375 261 12554.00 103.20 54598.30 88888.00 2015-09-18 01:20:26.500 261 12553.98 103.20 54598.32 88888.00 2015-09-18 01:20:26.625 261 12553.98 103.22 54598.32 88888.00 2015-09-18 01:20:26.750 261 12553.95 103.22 54598.30 88888.00 2015-09-18 01:20:26.875 261 12553.98 103.20 54598.30 88888.00 2015-09-18 01:20:27.000 261 12554.00 103.22 54598.32 88888.00 2015-09-18 01:20:27.125 261 12554.02 103.20 54598.32 88888.00 2015-09-18 01:20:27.250 261 12554.05 103.20 54598.32 88888.00 2015-09-18 01:20:27.375 261 12554.08 103.22 54598.32 88888.00 2015-09-18 01:20:27.500 261 12554.02 103.22 54598.32 88888.00 2015-09-18 01:20:27.625 261 12554.00 103.22 54598.32 88888.00 2015-09-18 01:20:27.750 261 12554.10 103.25 54598.32 88888.00 2015-09-18 01:20:27.875 261 12554.17 103.25 54598.32 88888.00 2015-09-18 01:20:28.000 261 12554.17 103.28 54598.32 88888.00 2015-09-18 01:20:28.125 261 12554.12 103.28 54598.32 88888.00 2015-09-18 01:20:28.250 261 12554.05 103.25 54598.32 88888.00 2015-09-18 01:20:28.375 261 12554.02 103.28 54598.30 88888.00 2015-09-18 01:20:28.500 261 12554.02 103.28 54598.32 88888.00 2015-09-18 01:20:28.625 261 12554.08 103.28 54598.32 88888.00 2015-09-18 01:20:28.750 261 12554.10 103.28 54598.30 88888.00 2015-09-18 01:20:28.875 261 12554.08 103.28 54598.30 88888.00 2015-09-18 01:20:29.000 261 12554.10 103.33 54598.30 88888.00 2015-09-18 01:20:29.125 261 12554.00 103.33 54598.32 88888.00 2015-09-18 01:20:29.250 261 12553.92 103.30 54598.32 88888.00 2015-09-18 01:20:29.375 261 12553.95 103.35 54598.32 88888.00 2015-09-18 01:20:29.500 261 12553.98 103.38 54598.28 88888.00 2015-09-18 01:20:29.625 261 12554.00 103.35 54598.28 88888.00 2015-09-18 01:20:29.750 261 12554.00 103.35 54598.28 88888.00 2015-09-18 01:20:29.875 261 12554.08 103.35 54598.28 88888.00 2015-09-18 01:20:30.000 261 12554.05 103.35 54598.28 88888.00 2015-09-18 01:20:30.125 261 12554.05 103.38 54598.28 88888.00 2015-09-18 01:20:30.250 261 12554.02 103.38 54598.32 88888.00 2015-09-18 01:20:30.375 261 12554.10 103.38 54598.30 88888.00 2015-09-18 01:20:30.500 261 12554.12 103.42 54598.32 88888.00 2015-09-18 01:20:30.625 261 12554.08 103.42 54598.32 88888.00 2015-09-18 01:20:30.750 261 12554.02 103.42 54598.30 88888.00 2015-09-18 01:20:30.875 261 12554.02 103.42 54598.28 88888.00 2015-09-18 01:20:31.000 261 12554.02 103.45 54598.28 88888.00 2015-09-18 01:20:31.125 261 12553.98 103.45 54598.28 88888.00 2015-09-18 01:20:31.250 261 12553.98 103.47 54598.30 88888.00 2015-09-18 01:20:31.375 261 12554.08 103.53 54598.28 88888.00 2015-09-18 01:20:31.500 261 12554.05 103.47 54598.28 88888.00 2015-09-18 01:20:31.625 261 12554.08 103.50 54598.25 88888.00 2015-09-18 01:20:31.750 261 12554.12 103.53 54598.28 88888.00 2015-09-18 01:20:31.875 261 12554.10 103.55 54598.28 88888.00 2015-09-18 01:20:32.000 261 12554.10 103.53 54598.25 88888.00 2015-09-18 01:20:32.125 261 12554.05 103.58 54598.28 88888.00 2015-09-18 01:20:32.250 261 12554.02 103.58 54598.28 88888.00 2015-09-18 01:20:32.375 261 12554.02 103.60 54598.28 88888.00 2015-09-18 01:20:32.500 261 12554.00 103.60 54598.28 88888.00 2015-09-18 01:20:32.625 261 12554.00 103.60 54598.28 88888.00 2015-09-18 01:20:32.750 261 12554.05 103.60 54598.28 88888.00 2015-09-18 01:20:32.875 261 12554.02 103.62 54598.25 88888.00 2015-09-18 01:20:33.000 261 12554.05 103.62 54598.22 88888.00 2015-09-18 01:20:33.125 261 12554.12 103.65 54598.25 88888.00 2015-09-18 01:20:33.250 261 12554.12 103.65 54598.25 88888.00 2015-09-18 01:20:33.375 261 12554.15 103.67 54598.28 88888.00 2015-09-18 01:20:33.500 261 12554.12 103.72 54598.22 88888.00 2015-09-18 01:20:33.625 261 12554.10 103.70 54598.25 88888.00 2015-09-18 01:20:33.750 261 12554.12 103.67 54598.28 88888.00 2015-09-18 01:20:33.875 261 12554.08 103.70 54598.25 88888.00 2015-09-18 01:20:34.000 261 12554.10 103.70 54598.22 88888.00 2015-09-18 01:20:34.125 261 12554.15 103.75 54598.25 88888.00 2015-09-18 01:20:34.250 261 12554.10 103.75 54598.28 88888.00 2015-09-18 01:20:34.375 261 12554.10 103.75 54598.28 88888.00 2015-09-18 01:20:34.500 261 12554.12 103.78 54598.25 88888.00 2015-09-18 01:20:34.625 261 12554.17 103.83 54598.25 88888.00 2015-09-18 01:20:34.750 261 12554.20 103.80 54598.25 88888.00 2015-09-18 01:20:34.875 261 12554.23 103.80 54598.25 88888.00 2015-09-18 01:20:35.000 261 12554.23 103.78 54598.22 88888.00 2015-09-18 01:20:35.125 261 12554.17 103.83 54598.25 88888.00 2015-09-18 01:20:35.250 261 12554.17 103.85 54598.25 88888.00 2015-09-18 01:20:35.375 261 12554.23 103.85 54598.25 88888.00 2015-09-18 01:20:35.500 261 12554.17 103.85 54598.25 88888.00 2015-09-18 01:20:35.625 261 12554.20 103.85 54598.25 88888.00 2015-09-18 01:20:35.750 261 12554.20 103.85 54598.25 88888.00 2015-09-18 01:20:35.875 261 12554.17 103.88 54598.25 88888.00 2015-09-18 01:20:36.000 261 12554.10 103.88 54598.22 88888.00 2015-09-18 01:20:36.125 261 12554.02 103.92 54598.25 88888.00 2015-09-18 01:20:36.250 261 12554.02 103.92 54598.25 88888.00 2015-09-18 01:20:36.375 261 12554.10 103.95 54598.22 88888.00 2015-09-18 01:20:36.500 261 12554.17 103.97 54598.25 88888.00 2015-09-18 01:20:36.625 261 12554.20 103.97 54598.22 88888.00 2015-09-18 01:20:36.750 261 12554.17 103.97 54598.20 88888.00 2015-09-18 01:20:36.875 261 12554.17 103.97 54598.22 88888.00 2015-09-18 01:20:37.000 261 12554.15 103.97 54598.22 88888.00 2015-09-18 01:20:37.125 261 12554.10 103.97 54598.22 88888.00 2015-09-18 01:20:37.250 261 12554.12 103.97 54598.20 88888.00 2015-09-18 01:20:37.375 261 12554.20 103.97 54598.20 88888.00 2015-09-18 01:20:37.500 261 12554.23 103.95 54598.22 88888.00 2015-09-18 01:20:37.625 261 12554.27 103.95 54598.25 88888.00 2015-09-18 01:20:37.750 261 12554.33 104.00 54598.25 88888.00 2015-09-18 01:20:37.875 261 12554.27 104.00 54598.25 88888.00 2015-09-18 01:20:38.000 261 12554.23 104.00 54598.22 88888.00 2015-09-18 01:20:38.125 261 12554.23 104.00 54598.25 88888.00 2015-09-18 01:20:38.250 261 12554.23 104.00 54598.25 88888.00 2015-09-18 01:20:38.375 261 12554.25 104.00 54598.25 88888.00 2015-09-18 01:20:38.500 261 12554.25 104.03 54598.22 88888.00 2015-09-18 01:20:38.625 261 12554.23 104.03 54598.22 88888.00 2015-09-18 01:20:38.750 261 12554.27 104.03 54598.22 88888.00 2015-09-18 01:20:38.875 261 12554.33 104.03 54598.22 88888.00 2015-09-18 01:20:39.000 261 12554.33 104.05 54598.22 88888.00 2015-09-18 01:20:39.125 261 12554.30 104.03 54598.22 88888.00 2015-09-18 01:20:39.250 261 12554.27 104.00 54598.22 88888.00 2015-09-18 01:20:39.375 261 12554.27 103.97 54598.22 88888.00 2015-09-18 01:20:39.500 261 12554.20 104.00 54598.22 88888.00 2015-09-18 01:20:39.625 261 12554.20 104.00 54598.20 88888.00 2015-09-18 01:20:39.750 261 12554.25 104.03 54598.22 88888.00 2015-09-18 01:20:39.875 261 12554.33 104.03 54598.22 88888.00 2015-09-18 01:20:40.000 261 12554.35 104.05 54598.22 88888.00 2015-09-18 01:20:40.125 261 12554.27 104.05 54598.22 88888.00 2015-09-18 01:20:40.250 261 12554.20 104.00 54598.22 88888.00 2015-09-18 01:20:40.375 261 12554.20 104.00 54598.22 88888.00 2015-09-18 01:20:40.500 261 12554.23 104.00 54598.22 88888.00 2015-09-18 01:20:40.625 261 12554.25 104.03 54598.25 88888.00 2015-09-18 01:20:40.750 261 12554.25 104.03 54598.25 88888.00 2015-09-18 01:20:40.875 261 12554.25 104.05 54598.25 88888.00 2015-09-18 01:20:41.000 261 12554.33 104.05 54598.22 88888.00 2015-09-18 01:20:41.125 261 12554.35 104.05 54598.22 88888.00 2015-09-18 01:20:41.250 261 12554.27 104.00 54598.20 88888.00 2015-09-18 01:20:41.375 261 12554.33 104.03 54598.22 88888.00 2015-09-18 01:20:41.500 261 12554.33 104.03 54598.22 88888.00 2015-09-18 01:20:41.625 261 12554.35 104.03 54598.22 88888.00 2015-09-18 01:20:41.750 261 12554.35 104.03 54598.22 88888.00 2015-09-18 01:20:41.875 261 12554.30 104.03 54598.22 88888.00 2015-09-18 01:20:42.000 261 12554.30 104.00 54598.20 88888.00 2015-09-18 01:20:42.125 261 12554.30 104.00 54598.22 88888.00 2015-09-18 01:20:42.250 261 12554.25 103.97 54598.22 88888.00 2015-09-18 01:20:42.375 261 12554.27 104.03 54598.25 88888.00 2015-09-18 01:20:42.500 261 12554.27 104.03 54598.25 88888.00 2015-09-18 01:20:42.625 261 12554.30 104.00 54598.25 88888.00 2015-09-18 01:20:42.750 261 12554.27 104.00 54598.25 88888.00 2015-09-18 01:20:42.875 261 12554.27 103.97 54598.20 88888.00 2015-09-18 01:20:43.000 261 12554.27 103.97 54598.20 88888.00 2015-09-18 01:20:43.125 261 12554.30 103.95 54598.22 88888.00 2015-09-18 01:20:43.250 261 12554.25 103.95 54598.25 88888.00 2015-09-18 01:20:43.375 261 12554.27 103.95 54598.25 88888.00 2015-09-18 01:20:43.500 261 12554.30 103.95 54598.25 88888.00 2015-09-18 01:20:43.625 261 12554.33 103.95 54598.25 88888.00 2015-09-18 01:20:43.750 261 12554.30 103.95 54598.25 88888.00 2015-09-18 01:20:43.875 261 12554.30 103.95 54598.20 88888.00 2015-09-18 01:20:44.000 261 12554.25 103.90 54598.20 88888.00 2015-09-18 01:20:44.125 261 12554.25 103.90 54598.22 88888.00 2015-09-18 01:20:44.250 261 12554.25 103.95 54598.25 88888.00 2015-09-18 01:20:44.375 261 12554.35 103.97 54598.25 88888.00 2015-09-18 01:20:44.500 261 12554.35 103.95 54598.25 88888.00 2015-09-18 01:20:44.625 261 12554.27 103.92 54598.28 88888.00 2015-09-18 01:20:44.750 261 12554.20 103.92 54598.25 88888.00 2015-09-18 01:20:44.875 261 12554.12 103.88 54598.25 88888.00 2015-09-18 01:20:45.000 261 12554.12 103.88 54598.22 88888.00 2015-09-18 01:20:45.125 261 12554.17 103.90 54598.25 88888.00 2015-09-18 01:20:45.250 261 12554.15 103.85 54598.28 88888.00 2015-09-18 01:20:45.375 261 12554.23 103.85 54598.25 88888.00 2015-09-18 01:20:45.500 261 12554.25 103.85 54598.25 88888.00 2015-09-18 01:20:45.625 261 12554.23 103.85 54598.25 88888.00 2015-09-18 01:20:45.750 261 12554.23 103.85 54598.28 88888.00 2015-09-18 01:20:45.875 261 12554.17 103.85 54598.25 88888.00 2015-09-18 01:20:46.000 261 12554.20 103.88 54598.22 88888.00 2015-09-18 01:20:46.125 261 12554.23 103.85 54598.22 88888.00 2015-09-18 01:20:46.250 261 12554.20 103.80 54598.20 88888.00 2015-09-18 01:20:46.375 261 12554.23 103.80 54598.20 88888.00 2015-09-18 01:20:46.500 261 12554.25 103.83 54598.22 88888.00 2015-09-18 01:20:46.625 261 12554.27 103.83 54598.22 88888.00 2015-09-18 01:20:46.750 261 12554.27 103.83 54598.22 88888.00 2015-09-18 01:20:46.875 261 12554.30 103.83 54598.25 88888.00 2015-09-18 01:20:47.000 261 12554.27 103.80 54598.22 88888.00 2015-09-18 01:20:47.125 261 12554.33 103.80 54598.22 88888.00 2015-09-18 01:20:47.250 261 12554.27 103.80 54598.25 88888.00 2015-09-18 01:20:47.375 261 12554.30 103.80 54598.25 88888.00 2015-09-18 01:20:47.500 261 12554.30 103.78 54598.25 88888.00 2015-09-18 01:20:47.625 261 12554.30 103.75 54598.25 88888.00 2015-09-18 01:20:47.750 261 12554.25 103.72 54598.25 88888.00 2015-09-18 01:20:47.875 261 12554.25 103.75 54598.25 88888.00 2015-09-18 01:20:48.000 261 12554.23 103.75 54598.25 88888.00 2015-09-18 01:20:48.125 261 12554.20 103.78 54598.25 88888.00 2015-09-18 01:20:48.250 261 12554.12 103.75 54598.25 88888.00 2015-09-18 01:20:48.375 261 12554.12 103.72 54598.25 88888.00 2015-09-18 01:20:48.500 261 12554.15 103.70 54598.22 88888.00 2015-09-18 01:20:48.625 261 12554.20 103.70 54598.25 88888.00 2015-09-18 01:20:48.750 261 12554.17 103.67 54598.25 88888.00 2015-09-18 01:20:48.875 261 12554.17 103.70 54598.25 88888.00 2015-09-18 01:20:49.000 261 12554.20 103.67 54598.25 88888.00 2015-09-18 01:20:49.125 261 12554.23 103.67 54598.25 88888.00 2015-09-18 01:20:49.250 261 12554.20 103.67 54598.25 88888.00 2015-09-18 01:20:49.375 261 12554.30 103.70 54598.25 88888.00 2015-09-18 01:20:49.500 261 12554.27 103.70 54598.28 88888.00 2015-09-18 01:20:49.625 261 12554.25 103.67 54598.25 88888.00 2015-09-18 01:20:49.750 261 12554.25 103.67 54598.22 88888.00 2015-09-18 01:20:49.875 261 12554.23 103.65 54598.22 88888.00 2015-09-18 01:20:50.000 261 12554.23 103.65 54598.20 88888.00 2015-09-18 01:20:50.125 261 12554.27 103.62 54598.20 88888.00 2015-09-18 01:20:50.250 261 12554.25 103.60 54598.20 88888.00 2015-09-18 01:20:50.375 261 12554.30 103.62 54598.20 88888.00 2015-09-18 01:20:50.500 261 12554.27 103.65 54598.22 88888.00 2015-09-18 01:20:50.625 261 12554.20 103.62 54598.25 88888.00 2015-09-18 01:20:50.750 261 12554.15 103.62 54598.22 88888.00 2015-09-18 01:20:50.875 261 12554.20 103.60 54598.20 88888.00 2015-09-18 01:20:51.000 261 12554.27 103.58 54598.22 88888.00 2015-09-18 01:20:51.125 261 12554.20 103.58 54598.25 88888.00 2015-09-18 01:20:51.250 261 12554.20 103.60 54598.25 88888.00 2015-09-18 01:20:51.375 261 12554.25 103.60 54598.25 88888.00 2015-09-18 01:20:51.500 261 12554.30 103.60 54598.25 88888.00 2015-09-18 01:20:51.625 261 12554.25 103.60 54598.22 88888.00 2015-09-18 01:20:51.750 261 12554.25 103.62 54598.22 88888.00 2015-09-18 01:20:51.875 261 12554.27 103.62 54598.25 88888.00 2015-09-18 01:20:52.000 261 12554.27 103.60 54598.22 88888.00 2015-09-18 01:20:52.125 261 12554.27 103.60 54598.22 88888.00 2015-09-18 01:20:52.250 261 12554.27 103.60 54598.22 88888.00 2015-09-18 01:20:52.375 261 12554.23 103.60 54598.20 88888.00 2015-09-18 01:20:52.500 261 12554.17 103.58 54598.20 88888.00 2015-09-18 01:20:52.625 261 12554.12 103.58 54598.20 88888.00 2015-09-18 01:20:52.750 261 12554.15 103.58 54598.22 88888.00 2015-09-18 01:20:52.875 261 12554.25 103.55 54598.20 88888.00 2015-09-18 01:20:53.000 261 12554.27 103.58 54598.15 88888.00 2015-09-18 01:20:53.125 261 12554.23 103.53 54598.18 88888.00 2015-09-18 01:20:53.250 261 12554.23 103.55 54598.20 88888.00 2015-09-18 01:20:53.375 261 12554.25 103.55 54598.20 88888.00 2015-09-18 01:20:53.500 261 12554.23 103.55 54598.18 88888.00 2015-09-18 01:20:53.625 261 12554.25 103.58 54598.18 88888.00 2015-09-18 01:20:53.750 261 12554.23 103.60 54598.18 88888.00 2015-09-18 01:20:53.875 261 12554.20 103.58 54598.18 88888.00 2015-09-18 01:20:54.000 261 12554.25 103.55 54598.18 88888.00 2015-09-18 01:20:54.125 261 12554.30 103.55 54598.20 88888.00 2015-09-18 01:20:54.250 261 12554.23 103.58 54598.18 88888.00 2015-09-18 01:20:54.375 261 12554.20 103.60 54598.20 88888.00 2015-09-18 01:20:54.500 261 12554.25 103.60 54598.18 88888.00 2015-09-18 01:20:54.625 261 12554.25 103.60 54598.18 88888.00 2015-09-18 01:20:54.750 261 12554.20 103.58 54598.18 88888.00 2015-09-18 01:20:54.875 261 12554.17 103.58 54598.18 88888.00 2015-09-18 01:20:55.000 261 12554.20 103.58 54598.18 88888.00 2015-09-18 01:20:55.125 261 12554.25 103.55 54598.18 88888.00 2015-09-18 01:20:55.250 261 12554.20 103.55 54598.18 88888.00 2015-09-18 01:20:55.375 261 12554.20 103.55 54598.20 88888.00 2015-09-18 01:20:55.500 261 12554.25 103.55 54598.20 88888.00 2015-09-18 01:20:55.625 261 12554.33 103.58 54598.18 88888.00 2015-09-18 01:20:55.750 261 12554.27 103.58 54598.18 88888.00 2015-09-18 01:20:55.875 261 12554.27 103.60 54598.18 88888.00 2015-09-18 01:20:56.000 261 12554.25 103.58 54598.18 88888.00 2015-09-18 01:20:56.125 261 12554.27 103.60 54598.20 88888.00 2015-09-18 01:20:56.250 261 12554.27 103.62 54598.20 88888.00 2015-09-18 01:20:56.375 261 12554.35 103.62 54598.20 88888.00 2015-09-18 01:20:56.500 261 12554.33 103.60 54598.18 88888.00 2015-09-18 01:20:56.625 261 12554.25 103.60 54598.18 88888.00 2015-09-18 01:20:56.750 261 12554.27 103.62 54598.20 88888.00 2015-09-18 01:20:56.875 261 12554.25 103.62 54598.20 88888.00 2015-09-18 01:20:57.000 261 12554.23 103.60 54598.18 88888.00 2015-09-18 01:20:57.125 261 12554.17 103.60 54598.18 88888.00 2015-09-18 01:20:57.250 261 12554.12 103.58 54598.20 88888.00 2015-09-18 01:20:57.375 261 12554.20 103.65 54598.18 88888.00 2015-09-18 01:20:57.500 261 12554.33 103.65 54598.18 88888.00 2015-09-18 01:20:57.625 261 12554.38 103.65 54598.20 88888.00 2015-09-18 01:20:57.750 261 12554.30 103.62 54598.18 88888.00 2015-09-18 01:20:57.875 261 12554.23 103.60 54598.15 88888.00 2015-09-18 01:20:58.000 261 12554.23 103.62 54598.12 88888.00 2015-09-18 01:20:58.125 261 12554.25 103.72 54598.18 88888.00 2015-09-18 01:20:58.250 261 12554.17 103.70 54598.18 88888.00 2015-09-18 01:20:58.375 261 12554.17 103.72 54598.15 88888.00 2015-09-18 01:20:58.500 261 12554.20 103.70 54598.15 88888.00 2015-09-18 01:20:58.625 261 12554.27 103.70 54598.15 88888.00 2015-09-18 01:20:58.750 261 12554.27 103.70 54598.15 88888.00 2015-09-18 01:20:58.875 261 12554.23 103.72 54598.15 88888.00 2015-09-18 01:20:59.000 261 12554.20 103.70 54598.12 88888.00 2015-09-18 01:20:59.125 261 12554.20 103.72 54598.12 88888.00 2015-09-18 01:20:59.250 261 12554.23 103.70 54598.15 88888.00 2015-09-18 01:20:59.375 261 12554.33 103.70 54598.15 88888.00 2015-09-18 01:20:59.500 261 12554.35 103.72 54598.15 88888.00 2015-09-18 01:20:59.625 261 12554.27 103.75 54598.15 88888.00 2015-09-18 01:20:59.750 261 12554.25 103.75 54598.15 88888.00 2015-09-18 01:20:59.875 261 12554.27 103.78 54598.18 88888.00 2015-09-18 01:21:00.000 261 12554.30 103.80 54598.15 88888.00 2015-09-18 01:21:00.125 261 12554.30 103.80 54598.18 88888.00 2015-09-18 01:21:00.250 261 12554.33 103.83 54598.18 88888.00 2015-09-18 01:21:00.375 261 12554.38 103.85 54598.18 88888.00 2015-09-18 01:21:00.500 261 12554.35 103.83 54598.15 88888.00 2015-09-18 01:21:00.625 261 12554.35 103.80 54598.12 88888.00 2015-09-18 01:21:00.750 261 12554.35 103.85 54598.12 88888.00 2015-09-18 01:21:00.875 261 12554.33 103.88 54598.12 88888.00 2015-09-18 01:21:01.000 261 12554.33 103.85 54598.10 88888.00 2015-09-18 01:21:01.125 261 12554.38 103.85 54598.12 88888.00 2015-09-18 01:21:01.250 261 12554.35 103.85 54598.15 88888.00 2015-09-18 01:21:01.375 261 12554.33 103.88 54598.15 88888.00 2015-09-18 01:21:01.500 261 12554.35 103.90 54598.15 88888.00 2015-09-18 01:21:01.625 261 12554.33 103.88 54598.12 88888.00 2015-09-18 01:21:01.750 261 12554.40 103.88 54598.12 88888.00 2015-09-18 01:21:01.875 261 12554.42 103.90 54598.12 88888.00 2015-09-18 01:21:02.000 261 12554.45 103.92 54598.10 88888.00 2015-09-18 01:21:02.125 261 12554.42 103.90 54598.10 88888.00 2015-09-18 01:21:02.250 261 12554.38 103.85 54598.10 88888.00 2015-09-18 01:21:02.375 261 12554.42 103.88 54598.07 88888.00 2015-09-18 01:21:02.500 261 12554.42 103.90 54598.07 88888.00 2015-09-18 01:21:02.625 261 12554.45 103.95 54598.07 88888.00 2015-09-18 01:21:02.750 261 12554.42 103.97 54598.10 88888.00 2015-09-18 01:21:02.875 261 12554.40 104.00 54598.12 88888.00 2015-09-18 01:21:03.000 261 12554.40 103.97 54598.10 88888.00 2015-09-18 01:21:03.125 261 12554.38 103.97 54598.10 88888.00 2015-09-18 01:21:03.250 261 12554.38 103.97 54598.10 88888.00 2015-09-18 01:21:03.375 261 12554.42 103.97 54598.10 88888.00 2015-09-18 01:21:03.500 261 12554.42 103.97 54598.07 88888.00 2015-09-18 01:21:03.625 261 12554.40 104.00 54598.10 88888.00 2015-09-18 01:21:03.750 261 12554.38 104.03 54598.15 88888.00 2015-09-18 01:21:03.875 261 12554.38 104.08 54598.12 88888.00 2015-09-18 01:21:04.000 261 12554.40 104.05 54598.12 88888.00 2015-09-18 01:21:04.125 261 12554.40 104.08 54598.12 88888.00 2015-09-18 01:21:04.250 261 12554.30 104.05 54598.12 88888.00 2015-09-18 01:21:04.375 261 12554.30 104.05 54598.10 88888.00 2015-09-18 01:21:04.500 261 12554.30 104.05 54598.07 88888.00 2015-09-18 01:21:04.625 261 12554.33 104.10 54598.12 88888.00 2015-09-18 01:21:04.750 261 12554.35 104.15 54598.15 88888.00 2015-09-18 01:21:04.875 261 12554.33 104.12 54598.12 88888.00 2015-09-18 01:21:05.000 261 12554.33 104.08 54598.12 88888.00 2015-09-18 01:21:05.125 261 12554.38 104.08 54598.12 88888.00 2015-09-18 01:21:05.250 261 12554.35 104.10 54598.10 88888.00 2015-09-18 01:21:05.375 261 12554.38 104.10 54598.10 88888.00 2015-09-18 01:21:05.500 261 12554.40 104.12 54598.10 88888.00 2015-09-18 01:21:05.625 261 12554.42 104.12 54598.12 88888.00 2015-09-18 01:21:05.750 261 12554.42 104.10 54598.10 88888.00 2015-09-18 01:21:05.875 261 12554.40 104.10 54598.10 88888.00 2015-09-18 01:21:06.000 261 12554.42 104.12 54598.05 88888.00 2015-09-18 01:21:06.125 261 12554.45 104.12 54598.10 88888.00 2015-09-18 01:21:06.250 261 12554.42 104.10 54598.07 88888.00 2015-09-18 01:21:06.375 261 12554.40 104.10 54598.07 88888.00 2015-09-18 01:21:06.500 261 12554.42 104.10 54598.07 88888.00 2015-09-18 01:21:06.625 261 12554.48 104.10 54598.07 88888.00 2015-09-18 01:21:06.750 261 12554.48 104.12 54598.07 88888.00 2015-09-18 01:21:06.875 261 12554.48 104.15 54598.10 88888.00 2015-09-18 01:21:07.000 261 12554.48 104.15 54598.07 88888.00 2015-09-18 01:21:07.125 261 12554.42 104.12 54598.07 88888.00 2015-09-18 01:21:07.250 261 12554.40 104.08 54598.07 88888.00 2015-09-18 01:21:07.375 261 12554.40 104.10 54598.12 88888.00 2015-09-18 01:21:07.500 261 12554.42 104.12 54598.10 88888.00 2015-09-18 01:21:07.625 261 12554.50 104.17 54598.12 88888.00 2015-09-18 01:21:07.750 261 12554.45 104.17 54598.10 88888.00 2015-09-18 01:21:07.875 261 12554.45 104.17 54598.07 88888.00 2015-09-18 01:21:08.000 261 12554.52 104.17 54598.03 88888.00 2015-09-18 01:21:08.125 261 12554.55 104.17 54598.05 88888.00 2015-09-18 01:21:08.250 261 12554.52 104.17 54598.07 88888.00 2015-09-18 01:21:08.375 261 12554.52 104.17 54598.07 88888.00 2015-09-18 01:21:08.500 261 12554.58 104.17 54598.07 88888.00 2015-09-18 01:21:08.625 261 12554.58 104.17 54598.07 88888.00 2015-09-18 01:21:08.750 261 12554.60 104.20 54598.10 88888.00 2015-09-18 01:21:08.875 261 12554.60 104.20 54598.07 88888.00 2015-09-18 01:21:09.000 261 12554.58 104.17 54598.05 88888.00 2015-09-18 01:21:09.125 261 12554.55 104.20 54598.07 88888.00 2015-09-18 01:21:09.250 261 12554.50 104.15 54598.07 88888.00 2015-09-18 01:21:09.375 261 12554.50 104.15 54598.05 88888.00 2015-09-18 01:21:09.500 261 12554.58 104.15 54598.05 88888.00 2015-09-18 01:21:09.625 261 12554.65 104.17 54598.05 88888.00 2015-09-18 01:21:09.750 261 12554.62 104.15 54598.03 88888.00 2015-09-18 01:21:09.875 261 12554.58 104.15 54598.05 88888.00 2015-09-18 01:21:10.000 261 12554.58 104.17 54598.07 88888.00 2015-09-18 01:21:10.125 261 12554.55 104.20 54598.07 88888.00 2015-09-18 01:21:10.250 261 12554.58 104.20 54598.07 88888.00 2015-09-18 01:21:10.375 261 12554.60 104.17 54598.05 88888.00 2015-09-18 01:21:10.500 261 12554.60 104.17 54598.07 88888.00 2015-09-18 01:21:10.625 261 12554.60 104.17 54598.05 88888.00 2015-09-18 01:21:10.750 261 12554.65 104.17 54598.03 88888.00 2015-09-18 01:21:10.875 261 12554.65 104.17 54598.03 88888.00 2015-09-18 01:21:11.000 261 12554.60 104.17 54598.00 88888.00 2015-09-18 01:21:11.125 261 12554.58 104.17 54598.03 88888.00 2015-09-18 01:21:11.250 261 12554.58 104.12 54598.07 88888.00 2015-09-18 01:21:11.375 261 12554.67 104.15 54598.05 88888.00 2015-09-18 01:21:11.500 261 12554.60 104.17 54598.07 88888.00 2015-09-18 01:21:11.625 261 12554.58 104.22 54598.05 88888.00 2015-09-18 01:21:11.750 261 12554.58 104.22 54598.05 88888.00 2015-09-18 01:21:11.875 261 12554.60 104.17 54598.05 88888.00 2015-09-18 01:21:12.000 261 12554.60 104.12 54598.03 88888.00 2015-09-18 01:21:12.125 261 12554.67 104.12 54598.05 88888.00 2015-09-18 01:21:12.250 261 12554.65 104.15 54598.05 88888.00 2015-09-18 01:21:12.375 261 12554.62 104.20 54598.05 88888.00 2015-09-18 01:21:12.500 261 12554.55 104.20 54598.03 88888.00 2015-09-18 01:21:12.625 261 12554.52 104.15 54598.05 88888.00 2015-09-18 01:21:12.750 261 12554.55 104.17 54598.05 88888.00 2015-09-18 01:21:12.875 261 12554.58 104.15 54598.03 88888.00 2015-09-18 01:21:13.000 261 12554.60 104.15 54598.03 88888.00 2015-09-18 01:21:13.125 261 12554.60 104.20 54598.05 88888.00 2015-09-18 01:21:13.250 261 12554.62 104.15 54598.10 88888.00 2015-09-18 01:21:13.375 261 12554.65 104.17 54598.05 88888.00 2015-09-18 01:21:13.500 261 12554.60 104.15 54598.03 88888.00 2015-09-18 01:21:13.625 261 12554.58 104.12 54598.03 88888.00 2015-09-18 01:21:13.750 261 12554.52 104.12 54598.03 88888.00 2015-09-18 01:21:13.875 261 12554.58 104.12 54598.05 88888.00 2015-09-18 01:21:14.000 261 12554.58 104.12 54598.05 88888.00 2015-09-18 01:21:14.125 261 12554.52 104.10 54598.03 88888.00 2015-09-18 01:21:14.250 261 12554.48 104.05 54598.05 88888.00 2015-09-18 01:21:14.375 261 12554.50 104.10 54598.03 88888.00 2015-09-18 01:21:14.500 261 12554.55 104.10 54598.03 88888.00 2015-09-18 01:21:14.625 261 12554.55 104.10 54598.05 88888.00 2015-09-18 01:21:14.750 261 12554.58 104.05 54598.03 88888.00 2015-09-18 01:21:14.875 261 12554.60 104.05 54598.03 88888.00 2015-09-18 01:21:15.000 261 12554.52 104.08 54598.03 88888.00 2015-09-18 01:21:15.125 261 12554.52 104.08 54598.03 88888.00 2015-09-18 01:21:15.250 261 12554.50 104.03 54598.00 88888.00 2015-09-18 01:21:15.375 261 12554.52 104.05 54598.03 88888.00 2015-09-18 01:21:15.500 261 12554.55 104.05 54598.03 88888.00 2015-09-18 01:21:15.625 261 12554.50 104.03 54598.05 88888.00 2015-09-18 01:21:15.750 261 12554.50 104.05 54598.05 88888.00 2015-09-18 01:21:15.875 261 12554.48 104.03 54598.05 88888.00 2015-09-18 01:21:16.000 261 12554.45 104.00 54598.03 88888.00 2015-09-18 01:21:16.125 261 12554.48 104.00 54598.03 88888.00 2015-09-18 01:21:16.250 261 12554.50 104.00 54598.07 88888.00 2015-09-18 01:21:16.375 261 12554.50 104.00 54598.07 88888.00 2015-09-18 01:21:16.500 261 12554.52 103.97 54598.10 88888.00 2015-09-18 01:21:16.625 261 12554.50 103.97 54598.07 88888.00 2015-09-18 01:21:16.750 261 12554.50 104.00 54598.05 88888.00 2015-09-18 01:21:16.875 261 12554.48 103.97 54598.07 88888.00 2015-09-18 01:21:17.000 261 12554.45 103.92 54598.10 88888.00 2015-09-18 01:21:17.125 261 12554.42 103.92 54598.10 88888.00 2015-09-18 01:21:17.250 261 12554.42 103.90 54598.10 88888.00 2015-09-18 01:21:17.375 261 12554.38 103.90 54598.10 88888.00 2015-09-18 01:21:17.500 261 12554.38 103.90 54598.10 88888.00 2015-09-18 01:21:17.625 261 12554.45 103.88 54598.05 88888.00 2015-09-18 01:21:17.750 261 12554.45 103.88 54598.07 88888.00 2015-09-18 01:21:17.875 261 12554.48 103.88 54598.10 88888.00 2015-09-18 01:21:18.000 261 12554.45 103.90 54598.07 88888.00 2015-09-18 01:21:18.125 261 12554.45 103.90 54598.10 88888.00 2015-09-18 01:21:18.250 261 12554.42 103.85 54598.07 88888.00 2015-09-18 01:21:18.375 261 12554.48 103.85 54598.07 88888.00 2015-09-18 01:21:18.500 261 12554.48 103.85 54598.07 88888.00 2015-09-18 01:21:18.625 261 12554.42 103.85 54598.07 88888.00 2015-09-18 01:21:18.750 261 12554.38 103.85 54598.07 88888.00 2015-09-18 01:21:18.875 261 12554.38 103.85 54598.05 88888.00 2015-09-18 01:21:19.000 261 12554.38 103.83 54598.05 88888.00 2015-09-18 01:21:19.125 261 12554.35 103.85 54598.07 88888.00 2015-09-18 01:21:19.250 261 12554.33 103.88 54598.10 88888.00 2015-09-18 01:21:19.375 261 12554.40 103.88 54598.07 88888.00 2015-09-18 01:21:19.500 261 12554.40 103.85 54598.07 88888.00 2015-09-18 01:21:19.625 261 12554.35 103.83 54598.10 88888.00 2015-09-18 01:21:19.750 261 12554.35 103.83 54598.12 88888.00 2015-09-18 01:21:19.875 261 12554.38 103.85 54598.12 88888.00 2015-09-18 01:21:20.000 261 12554.38 103.85 54598.12 88888.00 2015-09-18 01:21:20.125 261 12554.35 103.85 54598.12 88888.00 2015-09-18 01:21:20.250 261 12554.35 103.83 54598.18 88888.00 2015-09-18 01:21:20.375 261 12554.40 103.80 54598.12 88888.00 2015-09-18 01:21:20.500 261 12554.40 103.80 54598.12 88888.00 2015-09-18 01:21:20.625 261 12554.38 103.80 54598.10 88888.00 2015-09-18 01:21:20.750 261 12554.35 103.80 54598.12 88888.00 2015-09-18 01:21:20.875 261 12554.38 103.83 54598.15 88888.00 2015-09-18 01:21:21.000 261 12554.38 103.83 54598.12 88888.00 2015-09-18 01:21:21.125 261 12554.33 103.80 54598.15 88888.00 2015-09-18 01:21:21.250 261 12554.25 103.78 54598.15 88888.00 2015-09-18 01:21:21.375 261 12554.30 103.78 54598.15 88888.00 2015-09-18 01:21:21.500 261 12554.33 103.80 54598.15 88888.00 2015-09-18 01:21:21.625 261 12554.33 103.80 54598.12 88888.00 2015-09-18 01:21:21.750 261 12554.27 103.78 54598.15 88888.00 2015-09-18 01:21:21.875 261 12554.25 103.80 54598.12 88888.00 2015-09-18 01:21:22.000 261 12554.33 103.83 54598.12 88888.00 2015-09-18 01:21:22.125 261 12554.35 103.83 54598.15 88888.00 2015-09-18 01:21:22.250 261 12554.33 103.80 54598.15 88888.00 2015-09-18 01:21:22.375 261 12554.30 103.78 54598.15 88888.00 2015-09-18 01:21:22.500 261 12554.25 103.78 54598.12 88888.00 2015-09-18 01:21:22.625 261 12554.27 103.78 54598.12 88888.00 2015-09-18 01:21:22.750 261 12554.30 103.78 54598.12 88888.00 2015-09-18 01:21:22.875 261 12554.35 103.78 54598.10 88888.00 2015-09-18 01:21:23.000 261 12554.35 103.80 54598.10 88888.00 2015-09-18 01:21:23.125 261 12554.35 103.83 54598.15 88888.00 2015-09-18 01:21:23.250 261 12554.30 103.78 54598.15 88888.00 2015-09-18 01:21:23.375 261 12554.33 103.78 54598.12 88888.00 2015-09-18 01:21:23.500 261 12554.27 103.78 54598.15 88888.00 2015-09-18 01:21:23.625 261 12554.23 103.78 54598.12 88888.00 2015-09-18 01:21:23.750 261 12554.25 103.78 54598.12 88888.00 2015-09-18 01:21:23.875 261 12554.25 103.78 54598.15 88888.00 2015-09-18 01:21:24.000 261 12554.30 103.78 54598.15 88888.00 2015-09-18 01:21:24.125 261 12554.33 103.78 54598.18 88888.00 2015-09-18 01:21:24.250 261 12554.27 103.78 54598.15 88888.00 2015-09-18 01:21:24.375 261 12554.25 103.75 54598.10 88888.00 2015-09-18 01:21:24.500 261 12554.27 103.75 54598.10 88888.00 2015-09-18 01:21:24.625 261 12554.30 103.80 54598.12 88888.00 2015-09-18 01:21:24.750 261 12554.33 103.83 54598.12 88888.00 2015-09-18 01:21:24.875 261 12554.30 103.83 54598.12 88888.00 2015-09-18 01:21:25.000 261 12554.30 103.78 54598.12 88888.00 2015-09-18 01:21:25.125 261 12554.35 103.75 54598.12 88888.00 2015-09-18 01:21:25.250 261 12554.35 103.75 54598.12 88888.00 2015-09-18 01:21:25.375 261 12554.38 103.78 54598.10 88888.00 2015-09-18 01:21:25.500 261 12554.35 103.75 54598.10 88888.00 2015-09-18 01:21:25.625 261 12554.30 103.75 54598.10 88888.00 2015-09-18 01:21:25.750 261 12554.33 103.80 54598.10 88888.00 2015-09-18 01:21:25.875 261 12554.30 103.83 54598.12 88888.00 2015-09-18 01:21:26.000 261 12554.33 103.80 54598.10 88888.00 2015-09-18 01:21:26.125 261 12554.33 103.80 54598.10 88888.00 2015-09-18 01:21:26.250 261 12554.30 103.83 54598.12 88888.00 2015-09-18 01:21:26.375 261 12554.38 103.85 54598.12 88888.00 2015-09-18 01:21:26.500 261 12554.35 103.83 54598.18 88888.00 2015-09-18 01:21:26.625 261 12554.33 103.78 54598.15 88888.00 2015-09-18 01:21:26.750 261 12554.35 103.80 54598.15 88888.00 2015-09-18 01:21:26.875 261 12554.35 103.83 54598.12 88888.00 2015-09-18 01:21:27.000 261 12554.38 103.80 54598.12 88888.00 2015-09-18 01:21:27.125 261 12554.42 103.83 54598.12 88888.00 2015-09-18 01:21:27.250 261 12554.38 103.80 54598.12 88888.00 2015-09-18 01:21:27.375 261 12554.40 103.83 54598.15 88888.00 2015-09-18 01:21:27.500 261 12554.40 103.83 54598.12 88888.00 2015-09-18 01:21:27.625 261 12554.38 103.85 54598.15 88888.00 2015-09-18 01:21:27.750 261 12554.45 103.83 54598.15 88888.00 2015-09-18 01:21:27.875 261 12554.42 103.83 54598.15 88888.00 2015-09-18 01:21:28.000 261 12554.42 103.83 54598.15 88888.00 2015-09-18 01:21:28.125 261 12554.48 103.85 54598.18 88888.00 2015-09-18 01:21:28.250 261 12554.50 103.90 54598.18 88888.00 2015-09-18 01:21:28.375 261 12554.50 103.90 54598.18 88888.00 2015-09-18 01:21:28.500 261 12554.48 103.88 54598.15 88888.00 2015-09-18 01:21:28.625 261 12554.45 103.88 54598.15 88888.00 2015-09-18 01:21:28.750 261 12554.40 103.90 54598.12 88888.00 2015-09-18 01:21:28.875 261 12554.40 103.92 54598.10 88888.00 2015-09-18 01:21:29.000 261 12554.45 103.90 54598.10 88888.00 2015-09-18 01:21:29.125 261 12554.42 103.90 54598.10 88888.00 2015-09-18 01:21:29.250 261 12554.45 103.88 54598.12 88888.00 2015-09-18 01:21:29.375 261 12554.42 103.90 54598.10 88888.00 2015-09-18 01:21:29.500 261 12554.35 103.92 54598.12 88888.00 2015-09-18 01:21:29.625 261 12554.38 103.92 54598.12 88888.00 2015-09-18 01:21:29.750 261 12554.45 103.95 54598.12 88888.00 2015-09-18 01:21:29.875 261 12554.50 103.97 54598.12 88888.00 2015-09-18 01:21:30.000 261 12554.50 103.97 54598.12 88888.00 2015-09-18 01:21:30.125 261 12554.50 104.00 54598.10 88888.00 2015-09-18 01:21:30.250 261 12554.52 103.95 54598.10 88888.00 2015-09-18 01:21:30.375 261 12554.50 103.97 54598.10 88888.00 2015-09-18 01:21:30.500 261 12554.42 104.00 54598.12 88888.00 2015-09-18 01:21:30.625 261 12554.45 104.03 54598.12 88888.00 2015-09-18 01:21:30.750 261 12554.48 104.03 54598.12 88888.00 2015-09-18 01:21:30.875 261 12554.48 104.05 54598.10 88888.00 2015-09-18 01:21:31.000 261 12554.50 104.05 54598.10 88888.00 2015-09-18 01:21:31.125 261 12554.52 104.03 54598.10 88888.00 2015-09-18 01:21:31.250 261 12554.58 104.03 54598.10 88888.00 2015-09-18 01:21:31.375 261 12554.60 104.05 54598.10 88888.00 2015-09-18 01:21:31.500 261 12554.58 104.05 54598.10 88888.00 2015-09-18 01:21:31.625 261 12554.60 104.08 54598.07 88888.00 2015-09-18 01:21:31.750 261 12554.65 104.08 54598.07 88888.00 2015-09-18 01:21:31.875 261 12554.65 104.08 54598.10 88888.00 2015-09-18 01:21:32.000 261 12554.60 104.08 54598.12 88888.00 2015-09-18 01:21:32.125 261 12554.62 104.08 54598.10 88888.00 2015-09-18 01:21:32.250 261 12554.58 104.08 54598.12 88888.00 2015-09-18 01:21:32.375 261 12554.60 104.10 54598.12 88888.00 2015-09-18 01:21:32.500 261 12554.58 104.10 54598.12 88888.00 2015-09-18 01:21:32.625 261 12554.65 104.12 54598.12 88888.00 2015-09-18 01:21:32.750 261 12554.70 104.15 54598.12 88888.00 2015-09-18 01:21:32.875 261 12554.65 104.12 54598.10 88888.00 2015-09-18 01:21:33.000 261 12554.67 104.12 54598.10 88888.00 2015-09-18 01:21:33.125 261 12554.65 104.15 54598.10 88888.00 2015-09-18 01:21:33.250 261 12554.62 104.12 54598.07 88888.00 2015-09-18 01:21:33.375 261 12554.65 104.17 54598.07 88888.00 2015-09-18 01:21:33.500 261 12554.58 104.17 54598.10 88888.00 2015-09-18 01:21:33.625 261 12554.55 104.20 54598.12 88888.00 2015-09-18 01:21:33.750 261 12554.62 104.22 54598.10 88888.00 2015-09-18 01:21:33.875 261 12554.67 104.25 54598.10 88888.00 2015-09-18 01:21:34.000 261 12554.67 104.20 54598.07 88888.00 2015-09-18 01:21:34.125 261 12554.67 104.22 54598.07 88888.00 2015-09-18 01:21:34.250 261 12554.65 104.22 54598.07 88888.00 2015-09-18 01:21:34.375 261 12554.73 104.25 54598.07 88888.00 2015-09-18 01:21:34.500 261 12554.73 104.25 54598.05 88888.00 2015-09-18 01:21:34.625 261 12554.65 104.25 54598.07 88888.00 2015-09-18 01:21:34.750 261 12554.60 104.22 54598.07 88888.00 2015-09-18 01:21:34.875 261 12554.60 104.25 54598.07 88888.00 2015-09-18 01:21:35.000 261 12554.67 104.28 54598.10 88888.00 2015-09-18 01:21:35.125 261 12554.73 104.28 54598.07 88888.00 2015-09-18 01:21:35.250 261 12554.65 104.28 54598.07 88888.00 2015-09-18 01:21:35.375 261 12554.67 104.30 54598.07 88888.00 2015-09-18 01:21:35.500 261 12554.65 104.33 54598.07 88888.00 2015-09-18 01:21:35.625 261 12554.65 104.33 54598.10 88888.00 2015-09-18 01:21:35.750 261 12554.60 104.33 54598.10 88888.00 2015-09-18 01:21:35.875 261 12554.65 104.30 54598.07 88888.00 2015-09-18 01:21:36.000 261 12554.65 104.33 54598.07 88888.00 2015-09-18 01:21:36.125 261 12554.67 104.33 54598.10 88888.00 2015-09-18 01:21:36.250 261 12554.70 104.33 54598.10 88888.00 2015-09-18 01:21:36.375 261 12554.77 104.33 54598.05 88888.00 2015-09-18 01:21:36.500 261 12554.75 104.35 54598.07 88888.00 2015-09-18 01:21:36.625 261 12554.67 104.35 54598.07 88888.00 2015-09-18 01:21:36.750 261 12554.65 104.38 54598.07 88888.00 2015-09-18 01:21:36.875 261 12554.67 104.38 54598.07 88888.00 2015-09-18 01:21:37.000 261 12554.70 104.40 54598.05 88888.00 2015-09-18 01:21:37.125 261 12554.75 104.40 54598.07 88888.00 2015-09-18 01:21:37.250 261 12554.73 104.40 54598.07 88888.00 2015-09-18 01:21:37.375 261 12554.70 104.40 54598.10 88888.00 2015-09-18 01:21:37.500 261 12554.67 104.42 54598.07 88888.00 2015-09-18 01:21:37.625 261 12554.65 104.45 54598.10 88888.00 2015-09-18 01:21:37.750 261 12554.67 104.42 54598.10 88888.00 2015-09-18 01:21:37.875 261 12554.67 104.45 54598.10 88888.00 2015-09-18 01:21:38.000 261 12554.67 104.42 54598.10 88888.00 2015-09-18 01:21:38.125 261 12554.67 104.40 54598.15 88888.00 2015-09-18 01:21:38.250 261 12554.67 104.42 54598.12 88888.00 2015-09-18 01:21:38.375 261 12554.73 104.45 54598.10 88888.00 2015-09-18 01:21:38.500 261 12554.62 104.47 54598.10 88888.00 2015-09-18 01:21:38.625 261 12554.58 104.45 54598.07 88888.00 2015-09-18 01:21:38.750 261 12554.58 104.42 54598.07 88888.00 2015-09-18 01:21:38.875 261 12554.67 104.45 54598.07 88888.00 2015-09-18 01:21:39.000 261 12554.67 104.47 54598.10 88888.00 2015-09-18 01:21:39.125 261 12554.67 104.47 54598.10 88888.00 2015-09-18 01:21:39.250 261 12554.65 104.47 54598.07 88888.00 2015-09-18 01:21:39.375 261 12554.62 104.50 54598.10 88888.00 2015-09-18 01:21:39.500 261 12554.62 104.50 54598.07 88888.00 2015-09-18 01:21:39.625 261 12554.65 104.47 54598.07 88888.00 2015-09-18 01:21:39.750 261 12554.67 104.47 54598.07 88888.00 2015-09-18 01:21:39.875 261 12554.65 104.50 54598.07 88888.00 2015-09-18 01:21:40.000 261 12554.62 104.47 54598.07 88888.00 2015-09-18 01:21:40.125 261 12554.60 104.45 54598.07 88888.00 2015-09-18 01:21:40.250 261 12554.55 104.45 54598.07 88888.00 2015-09-18 01:21:40.375 261 12554.60 104.50 54598.10 88888.00 2015-09-18 01:21:40.500 261 12554.65 104.53 54598.10 88888.00 2015-09-18 01:21:40.625 261 12554.67 104.50 54598.10 88888.00 2015-09-18 01:21:40.750 261 12554.70 104.50 54598.10 88888.00 2015-09-18 01:21:40.875 261 12554.62 104.50 54598.10 88888.00 2015-09-18 01:21:41.000 261 12554.55 104.53 54598.07 88888.00 2015-09-18 01:21:41.125 261 12554.55 104.53 54598.10 88888.00 2015-09-18 01:21:41.250 261 12554.52 104.53 54598.10 88888.00 2015-09-18 01:21:41.375 261 12554.50 104.53 54598.07 88888.00 2015-09-18 01:21:41.500 261 12554.55 104.45 54598.07 88888.00 2015-09-18 01:21:41.625 261 12554.62 104.45 54598.07 88888.00 2015-09-18 01:21:41.750 261 12554.65 104.50 54598.10 88888.00 2015-09-18 01:21:41.875 261 12554.65 104.53 54598.12 88888.00 2015-09-18 01:21:42.000 261 12554.60 104.53 54598.12 88888.00 2015-09-18 01:21:42.125 261 12554.62 104.53 54598.15 88888.00 2015-09-18 01:21:42.250 261 12554.65 104.50 54598.15 88888.00 2015-09-18 01:21:42.375 261 12554.65 104.50 54598.12 88888.00 2015-09-18 01:21:42.500 261 12554.58 104.47 54598.07 88888.00 2015-09-18 01:21:42.625 261 12554.55 104.50 54598.10 88888.00 2015-09-18 01:21:42.750 261 12554.60 104.53 54598.10 88888.00 2015-09-18 01:21:42.875 261 12554.67 104.53 54598.10 88888.00 2015-09-18 01:21:43.000 261 12554.67 104.50 54598.10 88888.00 2015-09-18 01:21:43.125 261 12554.65 104.53 54598.15 88888.00 2015-09-18 01:21:43.250 261 12554.55 104.47 54598.15 88888.00 2015-09-18 01:21:43.375 261 12554.55 104.50 54598.12 88888.00 2015-09-18 01:21:43.500 261 12554.58 104.47 54598.12 88888.00 2015-09-18 01:21:43.625 261 12554.52 104.50 54598.18 88888.00 2015-09-18 01:21:43.750 261 12554.48 104.50 54598.15 88888.00 2015-09-18 01:21:43.875 261 12554.52 104.47 54598.18 88888.00 2015-09-18 01:21:44.000 261 12554.55 104.47 54598.12 88888.00 2015-09-18 01:21:44.125 261 12554.60 104.47 54598.15 88888.00 2015-09-18 01:21:44.250 261 12554.55 104.47 54598.15 88888.00 2015-09-18 01:21:44.375 261 12554.52 104.50 54598.15 88888.00 2015-09-18 01:21:44.500 261 12554.52 104.50 54598.18 88888.00 2015-09-18 01:21:44.625 261 12554.55 104.55 54598.18 88888.00 2015-09-18 01:21:44.750 261 12554.58 104.53 54598.18 88888.00 2015-09-18 01:21:44.875 261 12554.58 104.50 54598.15 88888.00 2015-09-18 01:21:45.000 261 12554.60 104.53 54598.15 88888.00 2015-09-18 01:21:45.125 261 12554.60 104.50 54598.15 88888.00 2015-09-18 01:21:45.250 261 12554.55 104.45 54598.15 88888.00 2015-09-18 01:21:45.375 261 12554.58 104.47 54598.15 88888.00 2015-09-18 01:21:45.500 261 12554.52 104.50 54598.15 88888.00 2015-09-18 01:21:45.625 261 12554.50 104.50 54598.18 88888.00 2015-09-18 01:21:45.750 261 12554.52 104.50 54598.15 88888.00 2015-09-18 01:21:45.875 261 12554.52 104.47 54598.15 88888.00 2015-09-18 01:21:46.000 261 12554.50 104.45 54598.18 88888.00 2015-09-18 01:21:46.125 261 12554.55 104.50 54598.18 88888.00 2015-09-18 01:21:46.250 261 12554.52 104.45 54598.18 88888.00 2015-09-18 01:21:46.375 261 12554.52 104.47 54598.18 88888.00 2015-09-18 01:21:46.500 261 12554.50 104.47 54598.18 88888.00 2015-09-18 01:21:46.625 261 12554.48 104.47 54598.18 88888.00 2015-09-18 01:21:46.750 261 12554.50 104.47 54598.15 88888.00 2015-09-18 01:21:46.875 261 12554.52 104.42 54598.12 88888.00 2015-09-18 01:21:47.000 261 12554.62 104.45 54598.15 88888.00 2015-09-18 01:21:47.125 261 12554.60 104.45 54598.18 88888.00 2015-09-18 01:21:47.250 261 12554.50 104.45 54598.20 88888.00 2015-09-18 01:21:47.375 261 12554.50 104.47 54598.20 88888.00 2015-09-18 01:21:47.500 261 12554.52 104.45 54598.20 88888.00 2015-09-18 01:21:47.625 261 12554.52 104.42 54598.18 88888.00 2015-09-18 01:21:47.750 261 12554.50 104.42 54598.18 88888.00 2015-09-18 01:21:47.875 261 12554.50 104.40 54598.15 88888.00 2015-09-18 01:21:48.000 261 12554.52 104.35 54598.12 88888.00 2015-09-18 01:21:48.125 261 12554.58 104.40 54598.15 88888.00 2015-09-18 01:21:48.250 261 12554.58 104.38 54598.18 88888.00 2015-09-18 01:21:48.375 261 12554.58 104.35 54598.18 88888.00 2015-09-18 01:21:48.500 261 12554.58 104.38 54598.20 88888.00 2015-09-18 01:21:48.625 261 12554.60 104.38 54598.20 88888.00 2015-09-18 01:21:48.750 261 12554.62 104.38 54598.18 88888.00 2015-09-18 01:21:48.875 261 12554.62 104.38 54598.18 88888.00 2015-09-18 01:21:49.000 261 12554.62 104.35 54598.18 88888.00 2015-09-18 01:21:49.125 261 12554.60 104.35 54598.18 88888.00 2015-09-18 01:21:49.250 261 12554.52 104.30 54598.18 88888.00 2015-09-18 01:21:49.375 261 12554.55 104.35 54598.18 88888.00 2015-09-18 01:21:49.500 261 12554.58 104.33 54598.15 88888.00 2015-09-18 01:21:49.625 261 12554.62 104.33 54598.18 88888.00 2015-09-18 01:21:49.750 261 12554.62 104.33 54598.20 88888.00 2015-09-18 01:21:49.875 261 12554.58 104.30 54598.18 88888.00 2015-09-18 01:21:50.000 261 12554.52 104.30 54598.18 88888.00 2015-09-18 01:21:50.125 261 12554.58 104.30 54598.20 88888.00 2015-09-18 01:21:50.250 261 12554.55 104.28 54598.18 88888.00 2015-09-18 01:21:50.375 261 12554.52 104.33 54598.20 88888.00 2015-09-18 01:21:50.500 261 12554.55 104.33 54598.18 88888.00 2015-09-18 01:21:50.625 261 12554.58 104.30 54598.22 88888.00 2015-09-18 01:21:50.750 261 12554.60 104.30 54598.22 88888.00 2015-09-18 01:21:50.875 261 12554.60 104.30 54598.22 88888.00 2015-09-18 01:21:51.000 261 12554.62 104.28 54598.20 88888.00 2015-09-18 01:21:51.125 261 12554.62 104.25 54598.20 88888.00 2015-09-18 01:21:51.250 261 12554.58 104.25 54598.25 88888.00 2015-09-18 01:21:51.375 261 12554.52 104.28 54598.22 88888.00 2015-09-18 01:21:51.500 261 12554.52 104.28 54598.20 88888.00 2015-09-18 01:21:51.625 261 12554.60 104.25 54598.22 88888.00 2015-09-18 01:21:51.750 261 12554.65 104.25 54598.25 88888.00 2015-09-18 01:21:51.875 261 12554.62 104.25 54598.20 88888.00 2015-09-18 01:21:52.000 261 12554.58 104.25 54598.18 88888.00 2015-09-18 01:21:52.125 261 12554.58 104.25 54598.20 88888.00 2015-09-18 01:21:52.250 261 12554.50 104.22 54598.20 88888.00 2015-09-18 01:21:52.375 261 12554.58 104.22 54598.22 88888.00 2015-09-18 01:21:52.500 261 12554.62 104.22 54598.22 88888.00 2015-09-18 01:21:52.625 261 12554.60 104.20 54598.18 88888.00 2015-09-18 01:21:52.750 261 12554.55 104.17 54598.20 88888.00 2015-09-18 01:21:52.875 261 12554.62 104.20 54598.20 88888.00 2015-09-18 01:21:53.000 261 12554.67 104.17 54598.20 88888.00 2015-09-18 01:21:53.125 261 12554.70 104.20 54598.22 88888.00 2015-09-18 01:21:53.250 261 12554.67 104.20 54598.25 88888.00 2015-09-18 01:21:53.375 261 12554.60 104.20 54598.25 88888.00 2015-09-18 01:21:53.500 261 12554.58 104.17 54598.20 88888.00 2015-09-18 01:21:53.625 261 12554.62 104.17 54598.20 88888.00 2015-09-18 01:21:53.750 261 12554.65 104.17 54598.20 88888.00 2015-09-18 01:21:53.875 261 12554.62 104.17 54598.22 88888.00 2015-09-18 01:21:54.000 261 12554.62 104.17 54598.22 88888.00 2015-09-18 01:21:54.125 261 12554.52 104.15 54598.22 88888.00 2015-09-18 01:21:54.250 261 12554.52 104.17 54598.22 88888.00 2015-09-18 01:21:54.375 261 12554.62 104.15 54598.22 88888.00 2015-09-18 01:21:54.500 261 12554.73 104.15 54598.22 88888.00 2015-09-18 01:21:54.625 261 12554.70 104.17 54598.20 88888.00 2015-09-18 01:21:54.750 261 12554.65 104.17 54598.20 88888.00 2015-09-18 01:21:54.875 261 12554.70 104.17 54598.18 88888.00 2015-09-18 01:21:55.000 261 12554.70 104.12 54598.20 88888.00 2015-09-18 01:21:55.125 261 12554.75 104.17 54598.20 88888.00 2015-09-18 01:21:55.250 261 12554.67 104.17 54598.20 88888.00 2015-09-18 01:21:55.375 261 12554.62 104.17 54598.22 88888.00 2015-09-18 01:21:55.500 261 12554.62 104.17 54598.22 88888.00 2015-09-18 01:21:55.625 261 12554.62 104.17 54598.20 88888.00 2015-09-18 01:21:55.750 261 12554.67 104.17 54598.22 88888.00 2015-09-18 01:21:55.875 261 12554.73 104.17 54598.22 88888.00 2015-09-18 01:21:56.000 261 12554.62 104.17 54598.22 88888.00 2015-09-18 01:21:56.125 261 12554.58 104.15 54598.25 88888.00 2015-09-18 01:21:56.250 261 12554.55 104.12 54598.22 88888.00 2015-09-18 01:21:56.375 261 12554.65 104.17 54598.20 88888.00 2015-09-18 01:21:56.500 261 12554.60 104.17 54598.20 88888.00 2015-09-18 01:21:56.625 261 12554.58 104.15 54598.18 88888.00 2015-09-18 01:21:56.750 261 12554.58 104.17 54598.20 88888.00 2015-09-18 01:21:56.875 261 12554.62 104.17 54598.22 88888.00 2015-09-18 01:21:57.000 261 12554.62 104.17 54598.22 88888.00 2015-09-18 01:21:57.125 261 12554.65 104.12 54598.18 88888.00 2015-09-18 01:21:57.250 261 12554.65 104.08 54598.18 88888.00 2015-09-18 01:21:57.375 261 12554.73 104.12 54598.18 88888.00 2015-09-18 01:21:57.500 261 12554.70 104.12 54598.18 88888.00 2015-09-18 01:21:57.625 261 12554.67 104.15 54598.20 88888.00 2015-09-18 01:21:57.750 261 12554.67 104.17 54598.20 88888.00 2015-09-18 01:21:57.875 261 12554.65 104.15 54598.22 88888.00 2015-09-18 01:21:58.000 261 12554.73 104.12 54598.22 88888.00 2015-09-18 01:21:58.125 261 12554.73 104.15 54598.25 88888.00 2015-09-18 01:21:58.250 261 12554.75 104.20 54598.30 88888.00 2015-09-18 01:21:58.375 261 12554.80 104.28 54598.30 88888.00 2015-09-18 01:21:58.500 261 12554.75 104.22 54598.28 88888.00 2015-09-18 01:21:58.625 261 12554.75 104.17 54598.22 88888.00 2015-09-18 01:21:58.750 261 12554.77 104.17 54598.22 88888.00 2015-09-18 01:21:58.875 261 12554.77 104.22 54598.22 88888.00 2015-09-18 01:21:59.000 261 12554.83 104.17 54598.20 88888.00 2015-09-18 01:21:59.125 261 12554.85 104.20 54598.20 88888.00 2015-09-18 01:21:59.250 261 12554.77 104.17 54598.22 88888.00 2015-09-18 01:21:59.375 261 12554.80 104.17 54598.22 88888.00 2015-09-18 01:21:59.500 261 12554.80 104.17 54598.22 88888.00 2015-09-18 01:21:59.625 261 12554.83 104.20 54598.22 88888.00 2015-09-18 01:21:59.750 261 12554.83 104.17 54598.22 88888.00 2015-09-18 01:21:59.875 261 12554.77 104.17 54598.25 88888.00 2015-09-18 01:22:00.000 261 12554.80 104.20 54598.22 88888.00 2015-09-18 01:22:00.125 261 12554.83 104.22 54598.25 88888.00 2015-09-18 01:22:00.250 261 12554.83 104.22 54598.22 88888.00 2015-09-18 01:22:00.375 261 12554.80 104.22 54598.22 88888.00 2015-09-18 01:22:00.500 261 12554.77 104.22 54598.22 88888.00 2015-09-18 01:22:00.625 261 12554.80 104.25 54598.22 88888.00 2015-09-18 01:22:00.750 261 12554.73 104.28 54598.20 88888.00 2015-09-18 01:22:00.875 261 12554.75 104.25 54598.22 88888.00 2015-09-18 01:22:01.000 261 12554.77 104.25 54598.22 88888.00 2015-09-18 01:22:01.125 261 12554.77 104.25 54598.22 88888.00 2015-09-18 01:22:01.250 261 12554.67 104.25 54598.22 88888.00 2015-09-18 01:22:01.375 261 12554.62 104.25 54598.22 88888.00 2015-09-18 01:22:01.500 261 12554.75 104.25 54598.22 88888.00 2015-09-18 01:22:01.625 261 12554.85 104.30 54598.22 88888.00 2015-09-18 01:22:01.750 261 12554.85 104.30 54598.25 88888.00 2015-09-18 01:22:01.875 261 12554.85 104.28 54598.25 88888.00 2015-09-18 01:22:02.000 261 12554.88 104.28 54598.22 88888.00 2015-09-18 01:22:02.125 261 12554.80 104.28 54598.25 88888.00 2015-09-18 01:22:02.250 261 12554.80 104.28 54598.28 88888.00 2015-09-18 01:22:02.375 261 12554.80 104.30 54598.30 88888.00 2015-09-18 01:22:02.500 261 12554.83 104.33 54598.28 88888.00 2015-09-18 01:22:02.625 261 12554.77 104.30 54598.28 88888.00 2015-09-18 01:22:02.750 261 12554.73 104.30 54598.28 88888.00 2015-09-18 01:22:02.875 261 12554.75 104.33 54598.25 88888.00 2015-09-18 01:22:03.000 261 12554.77 104.30 54598.22 88888.00 2015-09-18 01:22:03.125 261 12554.77 104.28 54598.25 88888.00 2015-09-18 01:22:03.250 261 12554.77 104.30 54598.28 88888.00 2015-09-18 01:22:03.375 261 12554.77 104.35 54598.28 88888.00 2015-09-18 01:22:03.500 261 12554.73 104.35 54598.25 88888.00 2015-09-18 01:22:03.625 261 12554.75 104.38 54598.25 88888.00 2015-09-18 01:22:03.750 261 12554.80 104.38 54598.22 88888.00 2015-09-18 01:22:03.875 261 12554.83 104.40 54598.25 88888.00 2015-09-18 01:22:04.000 261 12554.80 104.40 54598.25 88888.00 2015-09-18 01:22:04.125 261 12554.80 104.40 54598.25 88888.00 2015-09-18 01:22:04.250 261 12554.75 104.40 54598.28 88888.00 2015-09-18 01:22:04.375 261 12554.77 104.40 54598.28 88888.00 2015-09-18 01:22:04.500 261 12554.80 104.42 54598.28 88888.00 2015-09-18 01:22:04.625 261 12554.85 104.40 54598.28 88888.00 2015-09-18 01:22:04.750 261 12554.83 104.40 54598.25 88888.00 2015-09-18 01:22:04.875 261 12554.77 104.42 54598.25 88888.00 2015-09-18 01:22:05.000 261 12554.75 104.42 54598.28 88888.00 2015-09-18 01:22:05.125 261 12554.75 104.47 54598.25 88888.00 2015-09-18 01:22:05.250 261 12554.80 104.47 54598.25 88888.00 2015-09-18 01:22:05.375 261 12554.80 104.50 54598.25 88888.00 2015-09-18 01:22:05.500 261 12554.73 104.47 54598.25 88888.00 2015-09-18 01:22:05.625 261 12554.73 104.47 54598.25 88888.00 2015-09-18 01:22:05.750 261 12554.73 104.50 54598.22 88888.00 2015-09-18 01:22:05.875 261 12554.80 104.50 54598.22 88888.00 2015-09-18 01:22:06.000 261 12554.88 104.45 54598.22 88888.00 2015-09-18 01:22:06.125 261 12554.80 104.47 54598.22 88888.00 2015-09-18 01:22:06.250 261 12554.70 104.47 54598.28 88888.00 2015-09-18 01:22:06.375 261 12554.70 104.50 54598.25 88888.00 2015-09-18 01:22:06.500 261 12554.70 104.53 54598.22 88888.00 2015-09-18 01:22:06.625 261 12554.75 104.50 54598.25 88888.00 2015-09-18 01:22:06.750 261 12554.80 104.50 54598.25 88888.00 2015-09-18 01:22:06.875 261 12554.80 104.53 54598.25 88888.00 2015-09-18 01:22:07.000 261 12554.77 104.47 54598.22 88888.00 2015-09-18 01:22:07.125 261 12554.77 104.47 54598.28 88888.00 2015-09-18 01:22:07.250 261 12554.70 104.47 54598.28 88888.00 2015-09-18 01:22:07.375 261 12554.77 104.47 54598.30 88888.00 2015-09-18 01:22:07.500 261 12554.77 104.53 54598.30 88888.00 2015-09-18 01:22:07.625 261 12554.73 104.47 54598.28 88888.00 2015-09-18 01:22:07.750 261 12554.67 104.45 54598.28 88888.00 2015-09-18 01:22:07.875 261 12554.67 104.47 54598.28 88888.00 2015-09-18 01:22:08.000 261 12554.70 104.50 54598.25 88888.00 2015-09-18 01:22:08.125 261 12554.73 104.50 54598.25 88888.00 2015-09-18 01:22:08.250 261 12554.77 104.50 54598.25 88888.00 2015-09-18 01:22:08.375 261 12554.77 104.50 54598.25 88888.00 2015-09-18 01:22:08.500 261 12554.75 104.55 54598.28 88888.00 2015-09-18 01:22:08.625 261 12554.75 104.53 54598.28 88888.00 2015-09-18 01:22:08.750 261 12554.77 104.55 54598.28 88888.00 2015-09-18 01:22:08.875 261 12554.77 104.55 54598.28 88888.00 2015-09-18 01:22:09.000 261 12554.80 104.50 54598.25 88888.00 2015-09-18 01:22:09.125 261 12554.73 104.53 54598.28 88888.00 2015-09-18 01:22:09.250 261 12554.67 104.53 54598.30 88888.00 2015-09-18 01:22:09.375 261 12554.73 104.55 54598.28 88888.00 2015-09-18 01:22:09.500 261 12554.77 104.53 54598.28 88888.00 2015-09-18 01:22:09.625 261 12554.73 104.55 54598.28 88888.00 2015-09-18 01:22:09.750 261 12554.67 104.55 54598.28 88888.00 2015-09-18 01:22:09.875 261 12554.70 104.53 54598.30 88888.00 2015-09-18 01:22:10.000 261 12554.70 104.53 54598.28 88888.00 2015-09-18 01:22:10.125 261 12554.70 104.58 54598.30 88888.00 2015-09-18 01:22:10.250 261 12554.67 104.53 54598.30 88888.00 2015-09-18 01:22:10.375 261 12554.70 104.50 54598.28 88888.00 2015-09-18 01:22:10.500 261 12554.70 104.53 54598.30 88888.00 2015-09-18 01:22:10.625 261 12554.75 104.47 54598.28 88888.00 2015-09-18 01:22:10.750 261 12554.80 104.55 54598.30 88888.00 2015-09-18 01:22:10.875 261 12554.75 104.58 54598.30 88888.00 2015-09-18 01:22:11.000 261 12554.77 104.53 54598.28 88888.00 2015-09-18 01:22:11.125 261 12554.75 104.55 54598.30 88888.00 2015-09-18 01:22:11.250 261 12554.65 104.55 54598.28 88888.00 2015-09-18 01:22:11.375 261 12554.67 104.58 54598.28 88888.00 2015-09-18 01:22:11.500 261 12554.65 104.55 54598.30 88888.00 2015-09-18 01:22:11.625 261 12554.62 104.55 54598.30 88888.00 2015-09-18 01:22:11.750 261 12554.65 104.55 54598.30 88888.00 2015-09-18 01:22:11.875 261 12554.67 104.58 54598.25 88888.00 2015-09-18 01:22:12.000 261 12554.70 104.58 54598.28 88888.00 2015-09-18 01:22:12.125 261 12554.67 104.55 54598.30 88888.00 2015-09-18 01:22:12.250 261 12554.65 104.55 54598.30 88888.00 2015-09-18 01:22:12.375 261 12554.67 104.58 54598.32 88888.00 2015-09-18 01:22:12.500 261 12554.67 104.60 54598.32 88888.00 2015-09-18 01:22:12.625 261 12554.60 104.60 54598.30 88888.00 2015-09-18 01:22:12.750 261 12554.58 104.58 54598.30 88888.00 2015-09-18 01:22:12.875 261 12554.65 104.60 54598.30 88888.00 2015-09-18 01:22:13.000 261 12554.73 104.58 54598.30 88888.00 2015-09-18 01:22:13.125 261 12554.73 104.55 54598.28 88888.00 2015-09-18 01:22:13.250 261 12554.67 104.53 54598.30 88888.00 2015-09-18 01:22:13.375 261 12554.65 104.35 54598.30 88888.00 2015-09-18 01:22:13.500 261 12554.60 104.33 54598.30 88888.00 2015-09-18 01:22:13.625 261 12554.67 104.45 54598.32 88888.00 2015-09-18 01:22:13.750 261 12554.70 104.38 54598.32 88888.00 2015-09-18 01:22:13.875 261 12554.67 104.45 54598.32 88888.00 2015-09-18 01:22:14.000 261 12554.70 104.55 54598.32 88888.00 2015-09-18 01:22:14.125 261 12554.65 104.58 54598.32 88888.00 2015-09-18 01:22:14.250 261 12554.58 104.55 54598.35 88888.00 2015-09-18 01:22:14.375 261 12554.60 104.55 54598.32 88888.00 2015-09-18 01:22:14.500 261 12554.67 104.50 54598.32 88888.00 2015-09-18 01:22:14.625 261 12554.73 104.50 54598.30 88888.00 2015-09-18 01:22:14.750 261 12554.70 104.53 54598.32 88888.00 2015-09-18 01:22:14.875 261 12554.65 104.53 54598.35 88888.00 2015-09-18 01:22:15.000 261 12554.65 104.53 54598.35 88888.00 2015-09-18 01:22:15.125 261 12554.65 104.55 54598.35 88888.00 2015-09-18 01:22:15.250 261 12554.62 104.53 54598.38 88888.00 2015-09-18 01:22:15.375 261 12554.62 104.55 54598.35 88888.00 2015-09-18 01:22:15.500 261 12554.62 104.55 54598.32 88888.00 2015-09-18 01:22:15.625 261 12554.70 104.55 54598.35 88888.00 2015-09-18 01:22:15.750 261 12554.65 104.53 54598.35 88888.00 2015-09-18 01:22:15.875 261 12554.60 104.55 54598.38 88888.00 2015-09-18 01:22:16.000 261 12554.58 104.50 54598.35 88888.00 2015-09-18 01:22:16.125 261 12554.58 104.53 54598.38 88888.00 2015-09-18 01:22:16.250 261 12554.55 104.50 54598.35 88888.00 2015-09-18 01:22:16.375 261 12554.55 104.53 54598.32 88888.00 2015-09-18 01:22:16.500 261 12554.55 104.55 54598.35 88888.00 2015-09-18 01:22:16.625 261 12554.60 104.53 54598.35 88888.00 2015-09-18 01:22:16.750 261 12554.67 104.50 54598.38 88888.00 2015-09-18 01:22:16.875 261 12554.67 104.47 54598.35 88888.00 2015-09-18 01:22:17.000 261 12554.65 104.45 54598.35 88888.00 2015-09-18 01:22:17.125 261 12554.60 104.47 54598.35 88888.00 2015-09-18 01:22:17.250 261 12554.55 104.47 54598.38 88888.00 2015-09-18 01:22:17.375 261 12554.60 104.47 54598.35 88888.00 2015-09-18 01:22:17.500 261 12554.60 104.50 54598.38 88888.00 2015-09-18 01:22:17.625 261 12554.58 104.45 54598.38 88888.00 2015-09-18 01:22:17.750 261 12554.48 104.45 54598.38 88888.00 2015-09-18 01:22:17.875 261 12554.42 104.45 54598.38 88888.00 2015-09-18 01:22:18.000 261 12554.45 104.42 54598.38 88888.00 2015-09-18 01:22:18.125 261 12554.58 104.45 54598.38 88888.00 2015-09-18 01:22:18.250 261 12554.60 104.45 54598.35 88888.00 2015-09-18 01:22:18.375 261 12554.62 104.42 54598.38 88888.00 2015-09-18 01:22:18.500 261 12554.55 104.45 54598.35 88888.00 2015-09-18 01:22:18.625 261 12554.50 104.42 54598.38 88888.00 2015-09-18 01:22:18.750 261 12554.52 104.40 54598.35 88888.00 2015-09-18 01:22:18.875 261 12554.58 104.40 54598.38 88888.00 2015-09-18 01:22:19.000 261 12554.55 104.42 54598.38 88888.00 2015-09-18 01:22:19.125 261 12554.55 104.42 54598.38 88888.00 2015-09-18 01:22:19.250 261 12554.52 104.42 54598.40 88888.00 2015-09-18 01:22:19.375 261 12554.50 104.40 54598.40 88888.00 2015-09-18 01:22:19.500 261 12554.48 104.40 54598.40 88888.00 2015-09-18 01:22:19.625 261 12554.48 104.42 54598.43 88888.00 2015-09-18 01:22:19.750 261 12554.48 104.40 54598.45 88888.00 2015-09-18 01:22:19.875 261 12554.50 104.42 54598.43 88888.00 2015-09-18 01:22:20.000 261 12554.55 104.40 54598.43 88888.00 2015-09-18 01:22:20.125 261 12554.55 104.38 54598.43 88888.00 2015-09-18 01:22:20.250 261 12554.55 104.38 54598.43 88888.00 2015-09-18 01:22:20.375 261 12554.58 104.40 54598.45 88888.00 2015-09-18 01:22:20.500 261 12554.65 104.40 54598.45 88888.00 2015-09-18 01:22:20.625 261 12554.67 104.38 54598.45 88888.00 2015-09-18 01:22:20.750 261 12554.58 104.38 54598.43 88888.00 2015-09-18 01:22:20.875 261 12554.52 104.35 54598.43 88888.00 2015-09-18 01:22:21.000 261 12554.58 104.33 54598.43 88888.00 2015-09-18 01:22:21.125 261 12554.60 104.35 54598.45 88888.00 2015-09-18 01:22:21.250 261 12554.50 104.35 54598.43 88888.00 2015-09-18 01:22:21.375 261 12554.55 104.33 54598.43 88888.00 2015-09-18 01:22:21.500 261 12554.52 104.30 54598.43 88888.00 2015-09-18 01:22:21.625 261 12554.55 104.35 54598.43 88888.00 2015-09-18 01:22:21.750 261 12554.55 104.38 54598.43 88888.00 2015-09-18 01:22:21.875 261 12554.55 104.38 54598.45 88888.00 2015-09-18 01:22:22.000 261 12554.55 104.35 54598.43 88888.00 2015-09-18 01:22:22.125 261 12554.48 104.38 54598.45 88888.00 2015-09-18 01:22:22.250 261 12554.45 104.35 54598.43 88888.00 2015-09-18 01:22:22.375 261 12554.48 104.33 54598.43 88888.00 2015-09-18 01:22:22.500 261 12554.50 104.33 54598.45 88888.00 2015-09-18 01:22:22.625 261 12554.50 104.33 54598.45 88888.00 2015-09-18 01:22:22.750 261 12554.50 104.33 54598.45 88888.00 2015-09-18 01:22:22.875 261 12554.50 104.33 54598.45 88888.00 2015-09-18 01:22:23.000 261 12554.45 104.33 54598.45 88888.00 2015-09-18 01:22:23.125 261 12554.52 104.35 54598.45 88888.00 2015-09-18 01:22:23.250 261 12554.52 104.33 54598.45 88888.00 2015-09-18 01:22:23.375 261 12554.58 104.33 54598.47 88888.00 2015-09-18 01:22:23.500 261 12554.58 104.30 54598.47 88888.00 2015-09-18 01:22:23.625 261 12554.60 104.28 54598.50 88888.00 2015-09-18 01:22:23.750 261 12554.52 104.28 54598.50 88888.00 2015-09-18 01:22:23.875 261 12554.55 104.28 54598.50 88888.00 2015-09-18 01:22:24.000 261 12554.58 104.25 54598.50 88888.00 2015-09-18 01:22:24.125 261 12554.58 104.25 54598.47 88888.00 2015-09-18 01:22:24.250 261 12554.52 104.22 54598.50 88888.00 2015-09-18 01:22:24.375 261 12554.55 104.22 54598.47 88888.00 2015-09-18 01:22:24.500 261 12554.50 104.22 54598.47 88888.00 2015-09-18 01:22:24.625 261 12554.48 104.22 54598.50 88888.00 2015-09-18 01:22:24.750 261 12554.42 104.22 54598.50 88888.00 2015-09-18 01:22:24.875 261 12554.40 104.22 54598.50 88888.00 2015-09-18 01:22:25.000 261 12554.42 104.22 54598.47 88888.00 2015-09-18 01:22:25.125 261 12554.42 104.20 54598.50 88888.00 2015-09-18 01:22:25.250 261 12554.40 104.17 54598.50 88888.00 2015-09-18 01:22:25.375 261 12554.48 104.20 54598.47 88888.00 2015-09-18 01:22:25.500 261 12554.52 104.22 54598.50 88888.00 2015-09-18 01:22:25.625 261 12554.48 104.20 54598.50 88888.00 2015-09-18 01:22:25.750 261 12554.35 104.20 54598.47 88888.00 2015-09-18 01:22:25.875 261 12554.35 104.22 54598.50 88888.00 2015-09-18 01:22:26.000 261 12554.38 104.22 54598.50 88888.00 2015-09-18 01:22:26.125 261 12554.38 104.22 54598.47 88888.00 2015-09-18 01:22:26.250 261 12554.35 104.20 54598.50 88888.00 2015-09-18 01:22:26.375 261 12554.38 104.20 54598.50 88888.00 2015-09-18 01:22:26.500 261 12554.42 104.20 54598.53 88888.00 2015-09-18 01:22:26.625 261 12554.45 104.22 54598.53 88888.00 2015-09-18 01:22:26.750 261 12554.42 104.22 54598.53 88888.00 2015-09-18 01:22:26.875 261 12554.42 104.20 54598.50 88888.00 2015-09-18 01:22:27.000 261 12554.40 104.17 54598.50 88888.00 2015-09-18 01:22:27.125 261 12554.38 104.17 54598.55 88888.00 2015-09-18 01:22:27.250 261 12554.35 104.20 54598.55 88888.00 2015-09-18 01:22:27.375 261 12554.40 104.22 54598.57 88888.00 2015-09-18 01:22:27.500 261 12554.40 104.20 54598.55 88888.00 2015-09-18 01:22:27.625 261 12554.38 104.20 54598.53 88888.00 2015-09-18 01:22:27.750 261 12554.38 104.20 54598.53 88888.00 2015-09-18 01:22:27.875 261 12554.38 104.22 54598.53 88888.00 2015-09-18 01:22:28.000 261 12554.38 104.22 54598.50 88888.00 2015-09-18 01:22:28.125 261 12554.42 104.20 54598.55 88888.00 2015-09-18 01:22:28.250 261 12554.48 104.17 54598.53 88888.00 2015-09-18 01:22:28.375 261 12554.48 104.20 54598.55 88888.00 2015-09-18 01:22:28.500 261 12554.45 104.20 54598.55 88888.00 2015-09-18 01:22:28.625 261 12554.48 104.17 54598.55 88888.00 2015-09-18 01:22:28.750 261 12554.45 104.20 54598.55 88888.00 2015-09-18 01:22:28.875 261 12554.42 104.17 54598.55 88888.00 2015-09-18 01:22:29.000 261 12554.38 104.15 54598.55 88888.00 2015-09-18 01:22:29.125 261 12554.35 104.17 54598.53 88888.00 2015-09-18 01:22:29.250 261 12554.35 104.12 54598.55 88888.00 2015-09-18 01:22:29.375 261 12554.40 104.17 54598.57 88888.00 2015-09-18 01:22:29.500 261 12554.42 104.20 54598.57 88888.00 2015-09-18 01:22:29.625 261 12554.40 104.20 54598.57 88888.00 2015-09-18 01:22:29.750 261 12554.38 104.17 54598.53 88888.00 2015-09-18 01:22:29.875 261 12554.33 104.15 54598.53 88888.00 2015-09-18 01:22:30.000 261 12554.33 104.17 54598.53 88888.00 2015-09-18 01:22:30.125 261 12554.38 104.20 54598.55 88888.00 2015-09-18 01:22:30.250 261 12554.45 104.20 54598.55 88888.00 2015-09-18 01:22:30.375 261 12554.50 104.22 54598.55 88888.00 2015-09-18 01:22:30.500 261 12554.42 104.22 54598.57 88888.00 2015-09-18 01:22:30.625 261 12554.40 104.20 54598.57 88888.00 2015-09-18 01:22:30.750 261 12554.40 104.17 54598.55 88888.00 2015-09-18 01:22:30.875 261 12554.42 104.17 54598.53 88888.00 2015-09-18 01:22:31.000 261 12554.42 104.17 54598.55 88888.00 2015-09-18 01:22:31.125 261 12554.45 104.20 54598.57 88888.00 2015-09-18 01:22:31.250 261 12554.40 104.17 54598.55 88888.00 2015-09-18 01:22:31.375 261 12554.42 104.20 54598.57 88888.00 2015-09-18 01:22:31.500 261 12554.45 104.22 54598.55 88888.00 2015-09-18 01:22:31.625 261 12554.40 104.22 54598.57 88888.00 2015-09-18 01:22:31.750 261 12554.38 104.22 54598.57 88888.00 2015-09-18 01:22:31.875 261 12554.35 104.22 54598.60 88888.00 2015-09-18 01:22:32.000 261 12554.35 104.22 54598.60 88888.00 2015-09-18 01:22:32.125 261 12554.42 104.22 54598.60 88888.00 2015-09-18 01:22:32.250 261 12554.45 104.20 54598.60 88888.00 2015-09-18 01:22:32.375 261 12554.48 104.20 54598.57 88888.00 2015-09-18 01:22:32.500 261 12554.40 104.25 54598.60 88888.00 2015-09-18 01:22:32.625 261 12554.38 104.28 54598.60 88888.00 2015-09-18 01:22:32.750 261 12554.35 104.25 54598.60 88888.00 2015-09-18 01:22:32.875 261 12554.40 104.28 54598.60 88888.00 2015-09-18 01:22:33.000 261 12554.38 104.25 54598.57 88888.00 2015-09-18 01:22:33.125 261 12554.35 104.28 54598.57 88888.00 2015-09-18 01:22:33.250 261 12554.33 104.28 54598.57 88888.00 2015-09-18 01:22:33.375 261 12554.38 104.35 54598.57 88888.00 2015-09-18 01:22:33.500 261 12554.40 104.35 54598.57 88888.00 2015-09-18 01:22:33.625 261 12554.45 104.35 54598.57 88888.00 2015-09-18 01:22:33.750 261 12554.48 104.33 54598.57 88888.00 2015-09-18 01:22:33.875 261 12554.45 104.35 54598.55 88888.00 2015-09-18 01:22:34.000 261 12554.45 104.33 54598.55 88888.00 2015-09-18 01:22:34.125 261 12554.45 104.30 54598.55 88888.00 2015-09-18 01:22:34.250 261 12554.45 104.33 54598.55 88888.00 2015-09-18 01:22:34.375 261 12554.52 104.38 54598.55 88888.00 2015-09-18 01:22:34.500 261 12554.58 104.38 54598.55 88888.00 2015-09-18 01:22:34.625 261 12554.52 104.38 54598.55 88888.00 2015-09-18 01:22:34.750 261 12554.45 104.35 54598.57 88888.00 2015-09-18 01:22:34.875 261 12554.42 104.35 54598.60 88888.00 2015-09-18 01:22:35.000 261 12554.45 104.35 54598.57 88888.00 2015-09-18 01:22:35.125 261 12554.45 104.38 54598.57 88888.00 2015-09-18 01:22:35.250 261 12554.38 104.38 54598.57 88888.00 2015-09-18 01:22:35.375 261 12554.42 104.38 54598.57 88888.00 2015-09-18 01:22:35.500 261 12554.48 104.40 54598.55 88888.00 2015-09-18 01:22:35.625 261 12554.45 104.40 54598.57 88888.00 2015-09-18 01:22:35.750 261 12554.45 104.40 54598.57 88888.00 2015-09-18 01:22:35.875 261 12554.48 104.40 54598.57 88888.00 2015-09-18 01:22:36.000 261 12554.52 104.38 54598.55 88888.00 2015-09-18 01:22:36.125 261 12554.48 104.38 54598.57 88888.00 2015-09-18 01:22:36.250 261 12554.42 104.42 54598.57 88888.00 2015-09-18 01:22:36.375 261 12554.50 104.45 54598.57 88888.00 2015-09-18 01:22:36.500 261 12554.50 104.45 54598.57 88888.00 2015-09-18 01:22:36.625 261 12554.48 104.42 54598.57 88888.00 2015-09-18 01:22:36.750 261 12554.45 104.42 54598.57 88888.00 2015-09-18 01:22:36.875 261 12554.38 104.42 54598.57 88888.00 2015-09-18 01:22:37.000 261 12554.35 104.42 54598.55 88888.00 2015-09-18 01:22:37.125 261 12554.40 104.45 54598.57 88888.00 2015-09-18 01:22:37.250 261 12554.42 104.42 54598.57 88888.00 2015-09-18 01:22:37.375 261 12554.45 104.47 54598.57 88888.00 2015-09-18 01:22:37.500 261 12554.45 104.53 54598.60 88888.00 2015-09-18 01:22:37.625 261 12554.48 104.53 54598.57 88888.00 2015-09-18 01:22:37.750 261 12554.42 104.50 54598.57 88888.00 2015-09-18 01:22:37.875 261 12554.40 104.47 54598.57 88888.00 2015-09-18 01:22:38.000 261 12554.35 104.50 54598.57 88888.00 2015-09-18 01:22:38.125 261 12554.33 104.50 54598.57 88888.00 2015-09-18 01:22:38.250 261 12554.35 104.53 54598.57 88888.00 2015-09-18 01:22:38.375 261 12554.38 104.53 54598.57 88888.00 2015-09-18 01:22:38.500 261 12554.40 104.50 54598.57 88888.00 2015-09-18 01:22:38.625 261 12554.48 104.53 54598.57 88888.00 2015-09-18 01:22:38.750 261 12554.45 104.50 54598.60 88888.00 2015-09-18 01:22:38.875 261 12554.40 104.53 54598.60 88888.00 2015-09-18 01:22:39.000 261 12554.38 104.50 54598.57 88888.00 2015-09-18 01:22:39.125 261 12554.40 104.53 54598.60 88888.00 2015-09-18 01:22:39.250 261 12554.38 104.55 54598.60 88888.00 2015-09-18 01:22:39.375 261 12554.40 104.58 54598.60 88888.00 2015-09-18 01:22:39.500 261 12554.40 104.58 54598.60 88888.00 2015-09-18 01:22:39.625 261 12554.42 104.60 54598.60 88888.00 2015-09-18 01:22:39.750 261 12554.45 104.58 54598.57 88888.00 2015-09-18 01:22:39.875 261 12554.42 104.55 54598.55 88888.00 2015-09-18 01:22:40.000 261 12554.40 104.53 54598.55 88888.00 2015-09-18 01:22:40.125 261 12554.40 104.55 54598.60 88888.00 2015-09-18 01:22:40.250 261 12554.35 104.55 54598.62 88888.00 2015-09-18 01:22:40.375 261 12554.35 104.58 54598.60 88888.00 2015-09-18 01:22:40.500 261 12554.38 104.58 54598.57 88888.00 2015-09-18 01:22:40.625 261 12554.42 104.58 54598.57 88888.00 2015-09-18 01:22:40.750 261 12554.48 104.58 54598.57 88888.00 2015-09-18 01:22:40.875 261 12554.50 104.58 54598.60 88888.00 2015-09-18 01:22:41.000 261 12554.48 104.55 54598.60 88888.00 2015-09-18 01:22:41.125 261 12554.48 104.58 54598.57 88888.00 2015-09-18 01:22:41.250 261 12554.42 104.58 54598.57 88888.00 2015-09-18 01:22:41.375 261 12554.42 104.60 54598.60 88888.00 2015-09-18 01:22:41.500 261 12554.50 104.65 54598.62 88888.00 2015-09-18 01:22:41.625 261 12554.50 104.65 54598.60 88888.00 2015-09-18 01:22:41.750 261 12554.45 104.62 54598.57 88888.00 2015-09-18 01:22:41.875 261 12554.42 104.60 54598.57 88888.00 2015-09-18 01:22:42.000 261 12554.38 104.62 54598.57 88888.00 2015-09-18 01:22:42.125 261 12554.38 104.65 54598.60 88888.00 2015-09-18 01:22:42.250 261 12554.40 104.65 54598.60 88888.00 2015-09-18 01:22:42.375 261 12554.40 104.65 54598.60 88888.00 2015-09-18 01:22:42.500 261 12554.40 104.62 54598.60 88888.00 2015-09-18 01:22:42.625 261 12554.42 104.65 54598.60 88888.00 2015-09-18 01:22:42.750 261 12554.40 104.70 54598.57 88888.00 2015-09-18 01:22:42.875 261 12554.35 104.67 54598.60 88888.00 2015-09-18 01:22:43.000 261 12554.38 104.65 54598.57 88888.00 2015-09-18 01:22:43.125 261 12554.38 104.62 54598.57 88888.00 2015-09-18 01:22:43.250 261 12554.40 104.62 54598.57 88888.00 2015-09-18 01:22:43.375 261 12554.42 104.67 54598.57 88888.00 2015-09-18 01:22:43.500 261 12554.45 104.67 54598.60 88888.00 2015-09-18 01:22:43.625 261 12554.50 104.67 54598.60 88888.00 2015-09-18 01:22:43.750 261 12554.48 104.62 54598.57 88888.00 2015-09-18 01:22:43.875 261 12554.42 104.65 54598.60 88888.00 2015-09-18 01:22:44.000 261 12554.42 104.67 54598.57 88888.00 2015-09-18 01:22:44.125 261 12554.45 104.67 54598.60 88888.00 2015-09-18 01:22:44.250 261 12554.45 104.65 54598.57 88888.00 2015-09-18 01:22:44.375 261 12554.48 104.67 54598.60 88888.00 2015-09-18 01:22:44.500 261 12554.50 104.67 54598.60 88888.00 2015-09-18 01:22:44.625 261 12554.50 104.67 54598.60 88888.00 2015-09-18 01:22:44.750 261 12554.52 104.67 54598.57 88888.00 2015-09-18 01:22:44.875 261 12554.58 104.70 54598.57 88888.00 2015-09-18 01:22:45.000 261 12554.55 104.72 54598.55 88888.00 2015-09-18 01:22:45.125 261 12554.48 104.72 54598.57 88888.00 2015-09-18 01:22:45.250 261 12554.48 104.70 54598.57 88888.00 2015-09-18 01:22:45.375 261 12554.55 104.70 54598.57 88888.00 2015-09-18 01:22:45.500 261 12554.58 104.72 54598.55 88888.00 2015-09-18 01:22:45.625 261 12554.58 104.67 54598.55 88888.00 2015-09-18 01:22:45.750 261 12554.60 104.67 54598.57 88888.00 2015-09-18 01:22:45.875 261 12554.60 104.70 54598.57 88888.00 2015-09-18 01:22:46.000 261 12554.58 104.70 54598.55 88888.00 2015-09-18 01:22:46.125 261 12554.55 104.70 54598.57 88888.00 2015-09-18 01:22:46.250 261 12554.55 104.67 54598.55 88888.00 2015-09-18 01:22:46.375 261 12554.55 104.67 54598.55 88888.00 2015-09-18 01:22:46.500 261 12554.50 104.72 54598.57 88888.00 2015-09-18 01:22:46.625 261 12554.52 104.72 54598.57 88888.00 2015-09-18 01:22:46.750 261 12554.52 104.70 54598.57 88888.00 2015-09-18 01:22:46.875 261 12554.48 104.72 54598.55 88888.00 2015-09-18 01:22:47.000 261 12554.50 104.70 54598.55 88888.00 2015-09-18 01:22:47.125 261 12554.55 104.72 54598.57 88888.00 2015-09-18 01:22:47.250 261 12554.55 104.67 54598.55 88888.00 2015-09-18 01:22:47.375 261 12554.55 104.67 54598.57 88888.00 2015-09-18 01:22:47.500 261 12554.52 104.72 54598.57 88888.00 2015-09-18 01:22:47.625 261 12554.55 104.67 54598.57 88888.00 2015-09-18 01:22:47.750 261 12554.60 104.67 54598.57 88888.00 2015-09-18 01:22:47.875 261 12554.62 104.72 54598.55 88888.00 2015-09-18 01:22:48.000 261 12554.60 104.72 54598.55 88888.00 2015-09-18 01:22:48.125 261 12554.58 104.70 54598.57 88888.00 2015-09-18 01:22:48.250 261 12554.52 104.67 54598.57 88888.00 2015-09-18 01:22:48.375 261 12554.55 104.72 54598.57 88888.00 2015-09-18 01:22:48.500 261 12554.55 104.72 54598.57 88888.00 2015-09-18 01:22:48.625 261 12554.55 104.72 54598.57 88888.00 2015-09-18 01:22:48.750 261 12554.50 104.67 54598.55 88888.00 2015-09-18 01:22:48.875 261 12554.55 104.67 54598.55 88888.00 2015-09-18 01:22:49.000 261 12554.62 104.70 54598.57 88888.00 2015-09-18 01:22:49.125 261 12554.62 104.70 54598.55 88888.00 2015-09-18 01:22:49.250 261 12554.58 104.67 54598.57 88888.00 2015-09-18 01:22:49.375 261 12554.60 104.72 54598.60 88888.00 2015-09-18 01:22:49.500 261 12554.55 104.70 54598.57 88888.00 2015-09-18 01:22:49.625 261 12554.58 104.70 54598.57 88888.00 2015-09-18 01:22:49.750 261 12554.65 104.72 54598.55 88888.00 2015-09-18 01:22:49.875 261 12554.65 104.70 54598.53 88888.00 2015-09-18 01:22:50.000 261 12554.62 104.70 54598.50 88888.00 2015-09-18 01:22:50.125 261 12554.62 104.70 54598.53 88888.00 2015-09-18 01:22:50.250 261 12554.65 104.65 54598.55 88888.00 2015-09-18 01:22:50.375 261 12554.67 104.67 54598.55 88888.00 2015-09-18 01:22:50.500 261 12554.65 104.72 54598.55 88888.00 2015-09-18 01:22:50.625 261 12554.67 104.75 54598.57 88888.00 2015-09-18 01:22:50.750 261 12554.65 104.70 54598.57 88888.00 2015-09-18 01:22:50.875 261 12554.62 104.67 54598.55 88888.00 2015-09-18 01:22:51.000 261 12554.67 104.67 54598.53 88888.00 2015-09-18 01:22:51.125 261 12554.65 104.70 54598.55 88888.00 2015-09-18 01:22:51.250 261 12554.62 104.67 54598.57 88888.00 2015-09-18 01:22:51.375 261 12554.60 104.72 54598.55 88888.00 2015-09-18 01:22:51.500 261 12554.55 104.70 54598.57 88888.00 2015-09-18 01:22:51.625 261 12554.58 104.70 54598.55 88888.00 2015-09-18 01:22:51.750 261 12554.67 104.70 54598.55 88888.00 2015-09-18 01:22:51.875 261 12554.67 104.70 54598.57 88888.00 2015-09-18 01:22:52.000 261 12554.67 104.72 54598.57 88888.00 2015-09-18 01:22:52.125 261 12554.67 104.75 54598.60 88888.00 2015-09-18 01:22:52.250 261 12554.62 104.72 54598.60 88888.00 2015-09-18 01:22:52.375 261 12554.62 104.70 54598.57 88888.00 2015-09-18 01:22:52.500 261 12554.62 104.72 54598.60 88888.00 2015-09-18 01:22:52.625 261 12554.62 104.72 54598.62 88888.00 2015-09-18 01:22:52.750 261 12554.60 104.72 54598.65 88888.00 2015-09-18 01:22:52.875 261 12554.58 104.72 54598.62 88888.00 2015-09-18 01:22:53.000 261 12554.55 104.72 54598.65 88888.00 2015-09-18 01:22:53.125 261 12554.60 104.72 54598.65 88888.00 2015-09-18 01:22:53.250 261 12554.52 104.72 54598.68 88888.00 2015-09-18 01:22:53.375 261 12554.55 104.75 54598.68 88888.00 2015-09-18 01:22:53.500 261 12554.62 104.75 54598.70 88888.00 2015-09-18 01:22:53.625 261 12554.62 104.75 54598.68 88888.00 2015-09-18 01:22:53.750 261 12554.70 104.75 54598.68 88888.00 2015-09-18 01:22:53.875 261 12554.65 104.75 54598.62 88888.00 2015-09-18 01:22:54.000 261 12554.65 104.75 54598.62 88888.00 2015-09-18 01:22:54.125 261 12554.73 104.75 54598.68 88888.00 2015-09-18 01:22:54.250 261 12554.77 104.72 54598.65 88888.00 2015-09-18 01:22:54.375 261 12554.77 104.72 54598.65 88888.00 2015-09-18 01:22:54.500 261 12554.73 104.72 54598.68 88888.00 2015-09-18 01:22:54.625 261 12554.65 104.75 54598.62 88888.00 2015-09-18 01:22:54.750 261 12554.67 104.78 54598.65 88888.00 2015-09-18 01:22:54.875 261 12554.75 104.78 54598.65 88888.00 2015-09-18 01:22:55.000 261 12554.73 104.78 54598.68 88888.00 2015-09-18 01:22:55.125 261 12554.70 104.78 54598.70 88888.00 2015-09-18 01:22:55.250 261 12554.60 104.72 54598.70 88888.00 2015-09-18 01:22:55.375 261 12554.58 104.72 54598.68 88888.00 2015-09-18 01:22:55.500 261 12554.58 104.72 54598.68 88888.00 2015-09-18 01:22:55.625 261 12554.58 104.72 54598.68 88888.00 2015-09-18 01:22:55.750 261 12554.55 104.75 54598.68 88888.00 2015-09-18 01:22:55.875 261 12554.52 104.75 54598.65 88888.00 2015-09-18 01:22:56.000 261 12554.55 104.75 54598.62 88888.00 2015-09-18 01:22:56.125 261 12554.52 104.75 54598.65 88888.00 2015-09-18 01:22:56.250 261 12554.48 104.75 54598.70 88888.00 2015-09-18 01:22:56.375 261 12554.48 104.75 54598.70 88888.00 2015-09-18 01:22:56.500 261 12554.45 104.78 54598.68 88888.00 2015-09-18 01:22:56.625 261 12554.50 104.78 54598.68 88888.00 2015-09-18 01:22:56.750 261 12554.55 104.75 54598.68 88888.00 2015-09-18 01:22:56.875 261 12554.50 104.75 54598.68 88888.00 2015-09-18 01:22:57.000 261 12554.50 104.75 54598.65 88888.00 2015-09-18 01:22:57.125 261 12554.52 104.78 54598.70 88888.00 2015-09-18 01:22:57.250 261 12554.55 104.75 54598.70 88888.00 2015-09-18 01:22:57.375 261 12554.60 104.75 54598.70 88888.00 2015-09-18 01:22:57.500 261 12554.60 104.78 54598.70 88888.00 2015-09-18 01:22:57.625 261 12554.50 104.78 54598.70 88888.00 2015-09-18 01:22:57.750 261 12554.45 104.75 54598.70 88888.00 2015-09-18 01:22:57.875 261 12554.55 104.78 54598.72 88888.00 2015-09-18 01:22:58.000 261 12554.60 104.75 54598.70 88888.00 2015-09-18 01:22:58.125 261 12554.60 104.72 54598.72 88888.00 2015-09-18 01:22:58.250 261 12554.50 104.72 54598.75 88888.00 2015-09-18 01:22:58.375 261 12554.45 104.72 54598.72 88888.00 2015-09-18 01:22:58.500 261 12554.45 104.72 54598.72 88888.00 2015-09-18 01:22:58.625 261 12554.45 104.72 54598.75 88888.00 2015-09-18 01:22:58.750 261 12554.48 104.72 54598.75 88888.00 2015-09-18 01:22:58.875 261 12554.48 104.75 54598.78 88888.00 2015-09-18 01:22:59.000 261 12554.48 104.75 54598.75 88888.00 2015-09-18 01:22:59.125 261 12554.48 104.75 54598.75 88888.00 2015-09-18 01:22:59.250 261 12554.45 104.72 54598.72 88888.00 2015-09-18 01:22:59.375 261 12554.50 104.70 54598.75 88888.00 2015-09-18 01:22:59.500 261 12554.48 104.67 54598.75 88888.00 2015-09-18 01:22:59.625 261 12554.45 104.67 54598.72 88888.00 2015-09-18 01:22:59.750 261 12554.42 104.70 54598.72 88888.00 2015-09-18 01:22:59.875 261 12554.42 104.72 54598.75 88888.00 2015-09-18 01:23:00.000 261 12554.48 104.72 54598.75 88888.00 2015-09-18 01:23:00.125 261 12554.50 104.72 54598.78 88888.00 2015-09-18 01:23:00.250 261 12554.42 104.65 54598.80 88888.00 2015-09-18 01:23:00.375 261 12554.40 104.67 54598.80 88888.00 2015-09-18 01:23:00.500 261 12554.45 104.67 54598.80 88888.00 2015-09-18 01:23:00.625 261 12554.50 104.65 54598.78 88888.00 2015-09-18 01:23:00.750 261 12554.52 104.67 54598.80 88888.00 2015-09-18 01:23:00.875 261 12554.42 104.70 54598.80 88888.00 2015-09-18 01:23:01.000 261 12554.35 104.72 54598.80 88888.00 2015-09-18 01:23:01.125 261 12554.35 104.72 54598.82 88888.00 2015-09-18 01:23:01.250 261 12554.33 104.70 54598.80 88888.00 2015-09-18 01:23:01.375 261 12554.35 104.70 54598.80 88888.00 2015-09-18 01:23:01.500 261 12554.35 104.70 54598.78 88888.00 2015-09-18 01:23:01.625 261 12554.35 104.70 54598.78 88888.00 2015-09-18 01:23:01.750 261 12554.38 104.67 54598.80 88888.00 2015-09-18 01:23:01.875 261 12554.38 104.70 54598.80 88888.00 2015-09-18 01:23:02.000 261 12554.33 104.67 54598.80 88888.00 2015-09-18 01:23:02.125 261 12554.25 104.67 54598.82 88888.00 2015-09-18 01:23:02.250 261 12554.20 104.65 54598.80 88888.00 2015-09-18 01:23:02.375 261 12554.25 104.67 54598.80 88888.00 2015-09-18 01:23:02.500 261 12554.27 104.70 54598.80 88888.00 2015-09-18 01:23:02.625 261 12554.25 104.70 54598.80 88888.00 2015-09-18 01:23:02.750 261 12554.23 104.67 54598.80 88888.00 2015-09-18 01:23:02.875 261 12554.20 104.67 54598.82 88888.00 2015-09-18 01:23:03.000 261 12554.17 104.70 54598.82 88888.00 2015-09-18 01:23:03.125 261 12554.17 104.72 54598.85 88888.00 2015-09-18 01:23:03.250 261 12554.12 104.65 54598.85 88888.00 2015-09-18 01:23:03.375 261 12554.12 104.65 54598.85 88888.00 2015-09-18 01:23:03.500 261 12554.12 104.67 54598.85 88888.00 2015-09-18 01:23:03.625 261 12554.17 104.67 54598.85 88888.00 2015-09-18 01:23:03.750 261 12554.23 104.67 54598.85 88888.00 2015-09-18 01:23:03.875 261 12554.15 104.67 54598.82 88888.00 2015-09-18 01:23:04.000 261 12554.10 104.70 54598.85 88888.00 2015-09-18 01:23:04.125 261 12554.15 104.67 54598.88 88888.00 2015-09-18 01:23:04.250 261 12554.17 104.67 54598.88 88888.00 2015-09-18 01:23:04.375 261 12554.15 104.67 54598.88 88888.00 2015-09-18 01:23:04.500 261 12554.15 104.67 54598.90 88888.00 2015-09-18 01:23:04.625 261 12554.15 104.70 54598.88 88888.00 2015-09-18 01:23:04.750 261 12554.17 104.67 54598.88 88888.00 2015-09-18 01:23:04.875 261 12554.17 104.70 54598.88 88888.00 2015-09-18 01:23:05.000 261 12554.12 104.70 54598.88 88888.00 2015-09-18 01:23:05.125 261 12554.08 104.70 54598.88 88888.00 2015-09-18 01:23:05.250 261 12554.02 104.67 54598.90 88888.00 2015-09-18 01:23:05.375 261 12554.08 104.70 54598.88 88888.00 2015-09-18 01:23:05.500 261 12554.05 104.67 54598.88 88888.00 2015-09-18 01:23:05.625 261 12554.00 104.67 54598.90 88888.00 2015-09-18 01:23:05.750 261 12554.02 104.70 54598.93 88888.00 2015-09-18 01:23:05.875 261 12554.00 104.70 54598.90 88888.00 2015-09-18 01:23:06.000 261 12553.92 104.70 54598.90 88888.00 2015-09-18 01:23:06.125 261 12553.95 104.72 54598.93 88888.00 2015-09-18 01:23:06.250 261 12553.98 104.72 54598.93 88888.00 2015-09-18 01:23:06.375 261 12554.02 104.72 54598.93 88888.00 2015-09-18 01:23:06.500 261 12554.02 104.70 54598.90 88888.00 2015-09-18 01:23:06.625 261 12554.02 104.70 54598.90 88888.00 2015-09-18 01:23:06.750 261 12553.98 104.72 54598.93 88888.00 2015-09-18 01:23:06.875 261 12553.95 104.75 54598.95 88888.00 2015-09-18 01:23:07.000 261 12554.00 104.75 54598.93 88888.00 2015-09-18 01:23:07.125 261 12554.05 104.75 54598.93 88888.00 2015-09-18 01:23:07.250 261 12554.02 104.75 54598.95 88888.00 2015-09-18 01:23:07.375 261 12554.00 104.72 54598.93 88888.00 2015-09-18 01:23:07.500 261 12553.98 104.75 54598.93 88888.00 2015-09-18 01:23:07.625 261 12553.95 104.75 54598.93 88888.00 2015-09-18 01:23:07.750 261 12553.95 104.75 54598.93 88888.00 2015-09-18 01:23:07.875 261 12553.95 104.72 54598.93 88888.00 2015-09-18 01:23:08.000 261 12554.00 104.72 54598.90 88888.00 2015-09-18 01:23:08.125 261 12554.02 104.78 54598.93 88888.00 2015-09-18 01:23:08.250 261 12553.95 104.75 54598.90 88888.00 2015-09-18 01:23:08.375 261 12554.02 104.75 54598.93 88888.00 2015-09-18 01:23:08.500 261 12554.02 104.78 54598.93 88888.00 2015-09-18 01:23:08.625 261 12554.08 104.78 54598.95 88888.00 2015-09-18 01:23:08.750 261 12554.02 104.78 54598.93 88888.00 2015-09-18 01:23:08.875 261 12553.98 104.78 54598.90 88888.00 2015-09-18 01:23:09.000 261 12554.00 104.78 54598.90 88888.00 2015-09-18 01:23:09.125 261 12554.00 104.80 54598.95 88888.00 2015-09-18 01:23:09.250 261 12553.88 104.75 54598.95 88888.00 2015-09-18 01:23:09.375 261 12553.88 104.78 54598.93 88888.00 2015-09-18 01:23:09.500 261 12553.98 104.75 54598.90 88888.00 2015-09-18 01:23:09.625 261 12554.00 104.75 54598.93 88888.00 2015-09-18 01:23:09.750 261 12554.02 104.78 54598.90 88888.00 2015-09-18 01:23:09.875 261 12554.02 104.80 54598.93 88888.00 2015-09-18 01:23:10.000 261 12554.05 104.80 54598.90 88888.00 2015-09-18 01:23:10.125 261 12554.05 104.78 54598.88 88888.00 2015-09-18 01:23:10.250 261 12553.95 104.78 54598.88 88888.00 2015-09-18 01:23:10.375 261 12553.92 104.80 54598.88 88888.00 2015-09-18 01:23:10.500 261 12553.90 104.78 54598.90 88888.00 2015-09-18 01:23:10.625 261 12553.90 104.78 54598.93 88888.00 2015-09-18 01:23:10.750 261 12553.95 104.83 54598.90 88888.00 2015-09-18 01:23:10.875 261 12554.00 104.83 54598.90 88888.00 2015-09-18 01:23:11.000 261 12554.02 104.83 54598.88 88888.00 2015-09-18 01:23:11.125 261 12553.98 104.80 54598.90 88888.00 2015-09-18 01:23:11.250 261 12553.88 104.80 54598.90 88888.00 2015-09-18 01:23:11.375 261 12553.90 104.80 54598.93 88888.00 2015-09-18 01:23:11.500 261 12553.95 104.83 54598.93 88888.00 2015-09-18 01:23:11.625 261 12553.95 104.83 54598.90 88888.00 2015-09-18 01:23:11.750 261 12554.00 104.80 54598.88 88888.00 2015-09-18 01:23:11.875 261 12554.05 104.80 54598.88 88888.00 2015-09-18 01:23:12.000 261 12554.02 104.80 54598.88 88888.00 2015-09-18 01:23:12.125 261 12553.92 104.83 54598.90 88888.00 2015-09-18 01:23:12.250 261 12553.85 104.83 54598.88 88888.00 2015-09-18 01:23:12.375 261 12553.95 104.85 54598.88 88888.00 2015-09-18 01:23:12.500 261 12553.95 104.85 54598.88 88888.00 2015-09-18 01:23:12.625 261 12553.98 104.85 54598.85 88888.00 2015-09-18 01:23:12.750 261 12553.95 104.83 54598.85 88888.00 2015-09-18 01:23:12.875 261 12553.95 104.88 54598.82 88888.00 2015-09-18 01:23:13.000 261 12553.98 104.85 54598.82 88888.00 2015-09-18 01:23:13.125 261 12553.98 104.88 54598.85 88888.00 2015-09-18 01:23:13.250 261 12553.95 104.88 54598.85 88888.00 2015-09-18 01:23:13.375 261 12554.02 104.88 54598.88 88888.00 2015-09-18 01:23:13.500 261 12554.02 104.90 54598.85 88888.00 2015-09-18 01:23:13.625 261 12554.05 104.90 54598.85 88888.00 2015-09-18 01:23:13.750 261 12554.05 104.92 54598.85 88888.00 2015-09-18 01:23:13.875 261 12554.05 104.90 54598.85 88888.00 2015-09-18 01:23:14.000 261 12554.10 104.88 54598.85 88888.00 2015-09-18 01:23:14.125 261 12554.02 104.88 54598.85 88888.00 2015-09-18 01:23:14.250 261 12554.02 104.92 54598.88 88888.00 2015-09-18 01:23:14.375 261 12554.08 104.92 54598.85 88888.00 2015-09-18 01:23:14.500 261 12554.05 104.92 54598.88 88888.00 2015-09-18 01:23:14.625 261 12554.05 104.92 54598.88 88888.00 2015-09-18 01:23:14.750 261 12554.08 104.97 54598.88 88888.00 2015-09-18 01:23:14.875 261 12554.15 105.00 54598.88 88888.00 2015-09-18 01:23:15.000 261 12554.10 104.97 54598.85 88888.00 2015-09-18 01:23:15.125 261 12554.08 104.92 54598.85 88888.00 2015-09-18 01:23:15.250 261 12554.00 104.88 54598.85 88888.00 2015-09-18 01:23:15.375 261 12554.08 104.95 54598.85 88888.00 2015-09-18 01:23:15.500 261 12554.10 105.00 54598.85 88888.00 2015-09-18 01:23:15.625 261 12554.05 104.97 54598.82 88888.00 2015-09-18 01:23:15.750 261 12554.05 104.97 54598.82 88888.00 2015-09-18 01:23:15.875 261 12554.10 104.95 54598.82 88888.00 2015-09-18 01:23:16.000 261 12554.10 104.97 54598.82 88888.00 2015-09-18 01:23:16.125 261 12554.12 104.97 54598.85 88888.00 2015-09-18 01:23:16.250 261 12554.08 105.00 54598.82 88888.00 2015-09-18 01:23:16.375 261 12554.12 105.03 54598.85 88888.00 2015-09-18 01:23:16.500 261 12554.17 105.03 54598.82 88888.00 2015-09-18 01:23:16.625 261 12554.15 105.00 54598.85 88888.00 2015-09-18 01:23:16.750 261 12554.15 105.00 54598.80 88888.00 2015-09-18 01:23:16.875 261 12554.17 105.03 54598.80 88888.00 2015-09-18 01:23:17.000 261 12554.15 105.05 54598.80 88888.00 2015-09-18 01:23:17.125 261 12554.15 105.03 54598.80 88888.00 2015-09-18 01:23:17.250 261 12554.15 105.00 54598.80 88888.00 2015-09-18 01:23:17.375 261 12554.23 105.05 54598.80 88888.00 2015-09-18 01:23:17.500 261 12554.23 105.10 54598.80 88888.00 2015-09-18 01:23:17.625 261 12554.17 105.10 54598.75 88888.00 2015-09-18 01:23:17.750 261 12554.05 105.08 54598.75 88888.00 2015-09-18 01:23:17.875 261 12554.05 105.08 54598.75 88888.00 2015-09-18 01:23:18.000 261 12554.10 105.05 54598.75 88888.00 2015-09-18 01:23:18.125 261 12554.15 105.08 54598.78 88888.00 2015-09-18 01:23:18.250 261 12554.17 105.05 54598.78 88888.00 2015-09-18 01:23:18.375 261 12554.20 105.10 54598.78 88888.00 2015-09-18 01:23:18.500 261 12554.15 105.10 54598.75 88888.00 2015-09-18 01:23:18.625 261 12554.15 105.15 54598.78 88888.00 2015-09-18 01:23:18.750 261 12554.15 105.15 54598.78 88888.00 2015-09-18 01:23:18.875 261 12554.20 105.12 54598.80 88888.00 2015-09-18 01:23:19.000 261 12554.20 105.15 54598.75 88888.00 2015-09-18 01:23:19.125 261 12554.20 105.15 54598.78 88888.00 2015-09-18 01:23:19.250 261 12554.25 105.12 54598.82 88888.00 2015-09-18 01:23:19.375 261 12554.33 105.12 54598.80 88888.00 2015-09-18 01:23:19.500 261 12554.30 105.10 54598.78 88888.00 2015-09-18 01:23:19.625 261 12554.33 105.12 54598.75 88888.00 2015-09-18 01:23:19.750 261 12554.35 105.10 54598.78 88888.00 2015-09-18 01:23:19.875 261 12554.38 105.10 54598.75 88888.00 2015-09-18 01:23:20.000 261 12554.38 105.12 54598.75 88888.00 2015-09-18 01:23:20.125 261 12554.33 105.12 54598.78 88888.00 2015-09-18 01:23:20.250 261 12554.27 105.12 54598.75 88888.00 2015-09-18 01:23:20.375 261 12554.27 105.12 54598.75 88888.00 2015-09-18 01:23:20.500 261 12554.30 105.12 54598.75 88888.00 2015-09-18 01:23:20.625 261 12554.25 105.15 54598.72 88888.00 2015-09-18 01:23:20.750 261 12554.27 105.12 54598.72 88888.00 2015-09-18 01:23:20.875 261 12554.33 105.15 54598.72 88888.00 2015-09-18 01:23:21.000 261 12554.35 105.15 54598.72 88888.00 2015-09-18 01:23:21.125 261 12554.30 105.17 54598.75 88888.00 2015-09-18 01:23:21.250 261 12554.17 105.10 54598.75 88888.00 2015-09-18 01:23:21.375 261 12554.23 105.10 54598.72 88888.00 2015-09-18 01:23:21.500 261 12554.20 105.12 54598.72 88888.00 2015-09-18 01:23:21.625 261 12554.20 105.10 54598.72 88888.00 2015-09-18 01:23:21.750 261 12554.25 105.12 54598.72 88888.00 2015-09-18 01:23:21.875 261 12554.35 105.15 54598.72 88888.00 2015-09-18 01:23:22.000 261 12554.40 105.15 54598.72 88888.00 2015-09-18 01:23:22.125 261 12554.38 105.12 54598.72 88888.00 2015-09-18 01:23:22.250 261 12554.33 105.12 54598.72 88888.00 2015-09-18 01:23:22.375 261 12554.38 105.15 54598.72 88888.00 2015-09-18 01:23:22.500 261 12554.38 105.17 54598.70 88888.00 2015-09-18 01:23:22.625 261 12554.35 105.15 54598.70 88888.00 2015-09-18 01:23:22.750 261 12554.30 105.10 54598.72 88888.00 2015-09-18 01:23:22.875 261 12554.30 105.12 54598.72 88888.00 2015-09-18 01:23:23.000 261 12554.35 105.10 54598.70 88888.00 2015-09-18 01:23:23.125 261 12554.33 105.12 54598.70 88888.00 2015-09-18 01:23:23.250 261 12554.27 105.10 54598.68 88888.00 2015-09-18 01:23:23.375 261 12554.30 105.10 54598.62 88888.00 2015-09-18 01:23:23.500 261 12554.33 105.10 54598.62 88888.00 2015-09-18 01:23:23.625 261 12554.30 105.12 54598.65 88888.00 2015-09-18 01:23:23.750 261 12554.30 105.12 54598.65 88888.00 2015-09-18 01:23:23.875 261 12554.27 105.15 54598.70 88888.00 2015-09-18 01:23:24.000 261 12554.33 105.15 54598.70 88888.00 2015-09-18 01:23:24.125 261 12554.40 105.17 54598.70 88888.00 2015-09-18 01:23:24.250 261 12554.33 105.15 54598.68 88888.00 2015-09-18 01:23:24.375 261 12554.35 105.15 54598.68 88888.00 2015-09-18 01:23:24.500 261 12554.33 105.15 54598.68 88888.00 2015-09-18 01:23:24.625 261 12554.33 105.12 54598.70 88888.00 2015-09-18 01:23:24.750 261 12554.33 105.12 54598.70 88888.00 2015-09-18 01:23:24.875 261 12554.35 105.15 54598.70 88888.00 2015-09-18 01:23:25.000 261 12554.38 105.12 54598.70 88888.00 2015-09-18 01:23:25.125 261 12554.40 105.12 54598.70 88888.00 2015-09-18 01:23:25.250 261 12554.33 105.08 54598.68 88888.00 2015-09-18 01:23:25.375 261 12554.30 105.10 54598.70 88888.00 2015-09-18 01:23:25.500 261 12554.27 105.12 54598.72 88888.00 2015-09-18 01:23:25.625 261 12554.27 105.15 54598.72 88888.00 2015-09-18 01:23:25.750 261 12554.33 105.15 54598.72 88888.00 2015-09-18 01:23:25.875 261 12554.35 105.15 54598.70 88888.00 2015-09-18 01:23:26.000 261 12554.35 105.12 54598.68 88888.00 2015-09-18 01:23:26.125 261 12554.40 105.10 54598.65 88888.00 2015-09-18 01:23:26.250 261 12554.40 105.10 54598.68 88888.00 2015-09-18 01:23:26.375 261 12554.40 105.12 54598.68 88888.00 2015-09-18 01:23:26.500 261 12554.40 105.12 54598.70 88888.00 2015-09-18 01:23:26.625 261 12554.35 105.10 54598.70 88888.00 2015-09-18 01:23:26.750 261 12554.38 105.15 54598.68 88888.00 2015-09-18 01:23:26.875 261 12554.38 105.15 54598.70 88888.00 2015-09-18 01:23:27.000 261 12554.33 105.12 54598.70 88888.00 2015-09-18 01:23:27.125 261 12554.27 105.12 54598.70 88888.00 2015-09-18 01:23:27.250 261 12554.35 105.10 54598.75 88888.00 2015-09-18 01:23:27.375 261 12554.38 105.10 54598.72 88888.00 2015-09-18 01:23:27.500 261 12554.38 105.10 54598.70 88888.00 2015-09-18 01:23:27.625 261 12554.42 105.08 54598.70 88888.00 2015-09-18 01:23:27.750 261 12554.38 105.10 54598.70 88888.00 2015-09-18 01:23:27.875 261 12554.35 105.10 54598.72 88888.00 2015-09-18 01:23:28.000 261 12554.38 105.08 54598.70 88888.00 2015-09-18 01:23:28.125 261 12554.38 105.08 54598.72 88888.00 2015-09-18 01:23:28.250 261 12554.33 105.03 54598.70 88888.00 2015-09-18 01:23:28.375 261 12554.38 105.03 54598.70 88888.00 2015-09-18 01:23:28.500 261 12554.38 105.03 54598.70 88888.00 2015-09-18 01:23:28.625 261 12554.40 105.08 54598.70 88888.00 2015-09-18 01:23:28.750 261 12554.38 105.10 54598.70 88888.00 2015-09-18 01:23:28.875 261 12554.40 105.05 54598.72 88888.00 2015-09-18 01:23:29.000 261 12554.48 105.08 54598.68 88888.00 2015-09-18 01:23:29.125 261 12554.42 105.08 54598.70 88888.00 2015-09-18 01:23:29.250 261 12554.38 105.03 54598.72 88888.00 2015-09-18 01:23:29.375 261 12554.40 105.00 54598.72 88888.00 2015-09-18 01:23:29.500 261 12554.35 105.03 54598.70 88888.00 2015-09-18 01:23:29.625 261 12554.33 105.00 54598.70 88888.00 2015-09-18 01:23:29.750 261 12554.33 105.00 54598.70 88888.00 2015-09-18 01:23:29.875 261 12554.33 104.97 54598.70 88888.00 2015-09-18 01:23:30.000 261 12554.27 104.97 54598.72 88888.00 2015-09-18 01:23:30.125 261 12554.23 104.95 54598.72 88888.00 2015-09-18 01:23:30.250 261 12554.27 104.95 54598.72 88888.00 2015-09-18 01:23:30.375 261 12554.35 104.97 54598.72 88888.00 2015-09-18 01:23:30.500 261 12554.33 105.00 54598.72 88888.00 2015-09-18 01:23:30.625 261 12554.33 104.97 54598.75 88888.00 2015-09-18 01:23:30.750 261 12554.35 104.95 54598.75 88888.00 2015-09-18 01:23:30.875 261 12554.35 104.92 54598.72 88888.00 2015-09-18 01:23:31.000 261 12554.40 104.92 54598.70 88888.00 2015-09-18 01:23:31.125 261 12554.40 104.97 54598.70 88888.00 2015-09-18 01:23:31.250 261 12554.33 104.92 54598.70 88888.00 2015-09-18 01:23:31.375 261 12554.30 104.92 54598.70 88888.00 2015-09-18 01:23:31.500 261 12554.25 104.90 54598.70 88888.00 2015-09-18 01:23:31.625 261 12554.30 104.92 54598.72 88888.00 2015-09-18 01:23:31.750 261 12554.27 104.90 54598.70 88888.00 2015-09-18 01:23:31.875 261 12554.23 104.88 54598.70 88888.00 2015-09-18 01:23:32.000 261 12554.23 104.88 54598.70 88888.00 2015-09-18 01:23:32.125 261 12554.27 104.90 54598.72 88888.00 2015-09-18 01:23:32.250 261 12554.30 104.88 54598.75 88888.00 2015-09-18 01:23:32.375 261 12554.30 104.90 54598.75 88888.00 2015-09-18 01:23:32.500 261 12554.30 104.90 54598.72 88888.00 2015-09-18 01:23:32.625 261 12554.35 104.90 54598.72 88888.00 2015-09-18 01:23:32.750 261 12554.40 104.85 54598.72 88888.00 2015-09-18 01:23:32.875 261 12554.40 104.88 54598.72 88888.00 2015-09-18 01:23:33.000 261 12554.35 104.88 54598.72 88888.00 2015-09-18 01:23:33.125 261 12554.35 104.88 54598.75 88888.00 2015-09-18 01:23:33.250 261 12554.35 104.85 54598.75 88888.00 2015-09-18 01:23:33.375 261 12554.38 104.85 54598.72 88888.00 2015-09-18 01:23:33.500 261 12554.38 104.88 54598.72 88888.00 2015-09-18 01:23:33.625 261 12554.38 104.85 54598.72 88888.00 2015-09-18 01:23:33.750 261 12554.38 104.85 54598.75 88888.00 2015-09-18 01:23:33.875 261 12554.40 104.83 54598.75 88888.00 2015-09-18 01:23:34.000 261 12554.40 104.85 54598.72 88888.00 2015-09-18 01:23:34.125 261 12554.38 104.85 54598.72 88888.00 2015-09-18 01:23:34.250 261 12554.27 104.80 54598.78 88888.00 2015-09-18 01:23:34.375 261 12554.35 104.83 54598.78 88888.00 2015-09-18 01:23:34.500 261 12554.38 104.83 54598.75 88888.00 2015-09-18 01:23:34.625 261 12554.33 104.80 54598.72 88888.00 2015-09-18 01:23:34.750 261 12554.33 104.78 54598.72 88888.00 2015-09-18 01:23:34.875 261 12554.35 104.78 54598.72 88888.00 2015-09-18 01:23:35.000 261 12554.42 104.78 54598.70 88888.00 2015-09-18 01:23:35.125 261 12554.42 104.78 54598.72 88888.00 2015-09-18 01:23:35.250 261 12554.40 104.78 54598.75 88888.00 2015-09-18 01:23:35.375 261 12554.40 104.78 54598.75 88888.00 2015-09-18 01:23:35.500 261 12554.40 104.78 54598.75 88888.00 2015-09-18 01:23:35.625 261 12554.40 104.72 54598.75 88888.00 2015-09-18 01:23:35.750 261 12554.40 104.75 54598.78 88888.00 2015-09-18 01:23:35.875 261 12554.38 104.75 54598.75 88888.00 2015-09-18 01:23:36.000 261 12554.40 104.75 54598.70 88888.00 2015-09-18 01:23:36.125 261 12554.40 104.75 54598.72 88888.00 2015-09-18 01:23:36.250 261 12554.30 104.72 54598.78 88888.00 2015-09-18 01:23:36.375 261 12554.30 104.75 54598.78 88888.00 2015-09-18 01:23:36.500 261 12554.30 104.72 54598.75 88888.00 2015-09-18 01:23:36.625 261 12554.33 104.75 54598.75 88888.00 2015-09-18 01:23:36.750 261 12554.40 104.72 54598.75 88888.00 2015-09-18 01:23:36.875 261 12554.38 104.70 54598.75 88888.00 2015-09-18 01:23:37.000 261 12554.38 104.70 54598.75 88888.00 2015-09-18 01:23:37.125 261 12554.40 104.70 54598.78 88888.00 2015-09-18 01:23:37.250 261 12554.30 104.65 54598.78 88888.00 2015-09-18 01:23:37.375 261 12554.30 104.67 54598.78 88888.00 2015-09-18 01:23:37.500 261 12554.33 104.72 54598.75 88888.00 2015-09-18 01:23:37.625 261 12554.35 104.75 54598.75 88888.00 2015-09-18 01:23:37.750 261 12554.35 104.72 54598.78 88888.00 2015-09-18 01:23:37.875 261 12554.33 104.72 54598.78 88888.00 2015-09-18 01:23:38.000 261 12554.27 104.70 54598.75 88888.00 2015-09-18 01:23:38.125 261 12554.27 104.65 54598.78 88888.00 2015-09-18 01:23:38.250 261 12554.25 104.65 54598.80 88888.00 2015-09-18 01:23:38.375 261 12554.35 104.70 54598.80 88888.00 2015-09-18 01:23:38.500 261 12554.42 104.70 54598.80 88888.00 2015-09-18 01:23:38.625 261 12554.40 104.72 54598.80 88888.00 2015-09-18 01:23:38.750 261 12554.40 104.70 54598.78 88888.00 2015-09-18 01:23:38.875 261 12554.42 104.67 54598.80 88888.00 2015-09-18 01:23:39.000 261 12554.42 104.70 54598.78 88888.00 2015-09-18 01:23:39.125 261 12554.40 104.70 54598.82 88888.00 2015-09-18 01:23:39.250 261 12554.38 104.67 54598.82 88888.00 2015-09-18 01:23:39.375 261 12554.45 104.67 54598.80 88888.00 2015-09-18 01:23:39.500 261 12554.42 104.67 54598.78 88888.00 2015-09-18 01:23:39.625 261 12554.42 104.70 54598.78 88888.00 2015-09-18 01:23:39.750 261 12554.40 104.67 54598.80 88888.00 2015-09-18 01:23:39.875 261 12554.38 104.65 54598.80 88888.00 2015-09-18 01:23:40.000 261 12554.38 104.60 54598.80 88888.00 2015-09-18 01:23:40.125 261 12554.40 104.58 54598.82 88888.00 2015-09-18 01:23:40.250 261 12554.35 104.55 54598.82 88888.00 2015-09-18 01:23:40.375 261 12554.40 104.55 54598.85 88888.00 2015-09-18 01:23:40.500 261 12554.40 104.58 54598.85 88888.00 2015-09-18 01:23:40.625 261 12554.40 104.60 54598.82 88888.00 2015-09-18 01:23:40.750 261 12554.42 104.58 54598.82 88888.00 2015-09-18 01:23:40.875 261 12554.40 104.55 54598.85 88888.00 2015-09-18 01:23:41.000 261 12554.45 104.55 54598.85 88888.00 2015-09-18 01:23:41.125 261 12554.42 104.58 54598.85 88888.00 2015-09-18 01:23:41.250 261 12554.38 104.53 54598.85 88888.00 2015-09-18 01:23:41.375 261 12554.42 104.50 54598.82 88888.00 2015-09-18 01:23:41.500 261 12554.40 104.53 54598.85 88888.00 2015-09-18 01:23:41.625 261 12554.38 104.55 54598.82 88888.00 2015-09-18 01:23:41.750 261 12554.38 104.53 54598.82 88888.00 2015-09-18 01:23:41.875 261 12554.35 104.53 54598.82 88888.00 2015-09-18 01:23:42.000 261 12554.33 104.53 54598.82 88888.00 2015-09-18 01:23:42.125 261 12554.33 104.53 54598.85 88888.00 2015-09-18 01:23:42.250 261 12554.33 104.55 54598.85 88888.00 2015-09-18 01:23:42.375 261 12554.38 104.55 54598.82 88888.00 2015-09-18 01:23:42.500 261 12554.40 104.55 54598.82 88888.00 2015-09-18 01:23:42.625 261 12554.40 104.53 54598.82 88888.00 2015-09-18 01:23:42.750 261 12554.38 104.53 54598.82 88888.00 2015-09-18 01:23:42.875 261 12554.35 104.53 54598.85 88888.00 2015-09-18 01:23:43.000 261 12554.30 104.55 54598.85 88888.00 2015-09-18 01:23:43.125 261 12554.30 104.55 54598.85 88888.00 2015-09-18 01:23:43.250 261 12554.30 104.50 54598.88 88888.00 2015-09-18 01:23:43.375 261 12554.35 104.50 54598.85 88888.00 2015-09-18 01:23:43.500 261 12554.38 104.53 54598.85 88888.00 2015-09-18 01:23:43.625 261 12554.40 104.53 54598.85 88888.00 2015-09-18 01:23:43.750 261 12554.38 104.53 54598.88 88888.00 2015-09-18 01:23:43.875 261 12554.40 104.47 54598.85 88888.00 2015-09-18 01:23:44.000 261 12554.45 104.45 54598.85 88888.00 2015-09-18 01:23:44.125 261 12554.42 104.50 54598.85 88888.00 2015-09-18 01:23:44.250 261 12554.38 104.47 54598.88 88888.00 2015-09-18 01:23:44.375 261 12554.40 104.45 54598.88 88888.00 2015-09-18 01:23:44.500 261 12554.40 104.47 54598.85 88888.00 2015-09-18 01:23:44.625 261 12554.38 104.47 54598.85 88888.00 2015-09-18 01:23:44.750 261 12554.40 104.47 54598.85 88888.00 2015-09-18 01:23:44.875 261 12554.40 104.47 54598.85 88888.00 2015-09-18 01:23:45.000 261 12554.38 104.47 54598.85 88888.00 2015-09-18 01:23:45.125 261 12554.35 104.47 54598.88 88888.00 2015-09-18 01:23:45.250 261 12554.40 104.45 54598.88 88888.00 2015-09-18 01:23:45.375 261 12554.50 104.47 54598.85 88888.00 2015-09-18 01:23:45.500 261 12554.42 104.47 54598.85 88888.00 2015-09-18 01:23:45.625 261 12554.35 104.47 54598.85 88888.00 2015-09-18 01:23:45.750 261 12554.33 104.50 54598.82 88888.00 2015-09-18 01:23:45.875 261 12554.38 104.47 54598.85 88888.00 2015-09-18 01:23:46.000 261 12554.45 104.45 54598.85 88888.00 2015-09-18 01:23:46.125 261 12554.40 104.50 54598.85 88888.00 2015-09-18 01:23:46.250 261 12554.33 104.47 54598.85 88888.00 2015-09-18 01:23:46.375 261 12554.33 104.47 54598.85 88888.00 2015-09-18 01:23:46.500 261 12554.35 104.50 54598.85 88888.00 2015-09-18 01:23:46.625 261 12554.38 104.50 54598.88 88888.00 2015-09-18 01:23:46.750 261 12554.38 104.50 54598.85 88888.00 2015-09-18 01:23:46.875 261 12554.40 104.47 54598.85 88888.00 2015-09-18 01:23:47.000 261 12554.48 104.47 54598.85 88888.00 2015-09-18 01:23:47.125 261 12554.45 104.47 54598.82 88888.00 2015-09-18 01:23:47.250 261 12554.42 104.45 54598.85 88888.00 2015-09-18 01:23:47.375 261 12554.45 104.50 54598.88 88888.00 2015-09-18 01:23:47.500 261 12554.45 104.45 54598.85 88888.00 2015-09-18 01:23:47.625 261 12554.42 104.47 54598.85 88888.00 2015-09-18 01:23:47.750 261 12554.42 104.47 54598.85 88888.00 2015-09-18 01:23:47.875 261 12554.45 104.47 54598.85 88888.00 2015-09-18 01:23:48.000 261 12554.45 104.47 54598.85 88888.00 2015-09-18 01:23:48.125 261 12554.42 104.47 54598.85 88888.00 2015-09-18 01:23:48.250 261 12554.40 104.45 54598.85 88888.00 2015-09-18 01:23:48.375 261 12554.48 104.45 54598.82 88888.00 2015-09-18 01:23:48.500 261 12554.58 104.47 54598.82 88888.00 2015-09-18 01:23:48.625 261 12554.52 104.47 54598.82 88888.00 2015-09-18 01:23:48.750 261 12554.50 104.45 54598.80 88888.00 2015-09-18 01:23:48.875 261 12554.50 104.42 54598.82 88888.00 2015-09-18 01:23:49.000 261 12554.50 104.42 54598.82 88888.00 2015-09-18 01:23:49.125 261 12554.50 104.47 54598.82 88888.00 2015-09-18 01:23:49.250 261 12554.48 104.45 54598.82 88888.00 2015-09-18 01:23:49.375 261 12554.50 104.45 54598.80 88888.00 2015-09-18 01:23:49.500 261 12554.52 104.45 54598.80 88888.00 2015-09-18 01:23:49.625 261 12554.50 104.45 54598.80 88888.00 2015-09-18 01:23:49.750 261 12554.55 104.45 54598.80 88888.00 2015-09-18 01:23:49.875 261 12554.52 104.42 54598.80 88888.00 2015-09-18 01:23:50.000 261 12554.52 104.42 54598.80 88888.00 2015-09-18 01:23:50.125 261 12554.58 104.45 54598.82 88888.00 2015-09-18 01:23:50.250 261 12554.55 104.42 54598.85 88888.00 2015-09-18 01:23:50.375 261 12554.48 104.42 54598.82 88888.00 2015-09-18 01:23:50.500 261 12554.45 104.42 54598.88 88888.00 2015-09-18 01:23:50.625 261 12554.48 104.47 54598.88 88888.00 2015-09-18 01:23:50.750 261 12554.48 104.45 54598.85 88888.00 2015-09-18 01:23:50.875 261 12554.50 104.45 54598.85 88888.00 2015-09-18 01:23:51.000 261 12554.50 104.45 54598.80 88888.00 2015-09-18 01:23:51.125 261 12554.52 104.47 54598.85 88888.00 2015-09-18 01:23:51.250 261 12554.50 104.45 54598.82 88888.00 2015-09-18 01:23:51.375 261 12554.50 104.45 54598.80 88888.00 2015-09-18 01:23:51.500 261 12554.55 104.50 54598.80 88888.00 2015-09-18 01:23:51.625 261 12554.50 104.50 54598.82 88888.00 2015-09-18 01:23:51.750 261 12554.48 104.50 54598.82 88888.00 2015-09-18 01:23:51.875 261 12554.52 104.45 54598.82 88888.00 2015-09-18 01:23:52.000 261 12554.50 104.42 54598.78 88888.00 2015-09-18 01:23:52.125 261 12554.55 104.45 54598.80 88888.00 2015-09-18 01:23:52.250 261 12554.50 104.45 54598.80 88888.00 2015-09-18 01:23:52.375 261 12554.52 104.42 54598.78 88888.00 2015-09-18 01:23:52.500 261 12554.55 104.45 54598.75 88888.00 2015-09-18 01:23:52.625 261 12554.55 104.45 54598.78 88888.00 2015-09-18 01:23:52.750 261 12554.55 104.45 54598.75 88888.00 2015-09-18 01:23:52.875 261 12554.55 104.45 54598.78 88888.00 2015-09-18 01:23:53.000 261 12554.50 104.47 54598.78 88888.00 2015-09-18 01:23:53.125 261 12554.52 104.47 54598.78 88888.00 2015-09-18 01:23:53.250 261 12554.58 104.45 54598.78 88888.00 2015-09-18 01:23:53.375 261 12554.62 104.45 54598.78 88888.00 2015-09-18 01:23:53.500 261 12554.55 104.50 54598.78 88888.00 2015-09-18 01:23:53.625 261 12554.52 104.47 54598.78 88888.00 2015-09-18 01:23:53.750 261 12554.55 104.45 54598.75 88888.00 2015-09-18 01:23:53.875 261 12554.52 104.45 54598.72 88888.00 2015-09-18 01:23:54.000 261 12554.60 104.45 54598.75 88888.00 2015-09-18 01:23:54.125 261 12554.67 104.47 54598.78 88888.00 2015-09-18 01:23:54.250 261 12554.73 104.40 54598.75 88888.00 2015-09-18 01:23:54.375 261 12554.77 104.42 54598.72 88888.00 2015-09-18 01:23:54.500 261 12554.77 104.50 54598.75 88888.00 2015-09-18 01:23:54.625 261 12554.80 104.50 54598.75 88888.00 2015-09-18 01:23:54.750 261 12554.77 104.45 54598.72 88888.00 2015-09-18 01:23:54.875 261 12554.77 104.45 54598.72 88888.00 2015-09-18 01:23:55.000 261 12554.73 104.47 54598.75 88888.00 2015-09-18 01:23:55.125 261 12554.67 104.47 54598.75 88888.00 2015-09-18 01:23:55.250 261 12554.65 104.42 54598.72 88888.00 2015-09-18 01:23:55.375 261 12554.67 104.42 54598.72 88888.00 2015-09-18 01:23:55.500 261 12554.65 104.45 54598.75 88888.00 2015-09-18 01:23:55.625 261 12554.70 104.50 54598.75 88888.00 2015-09-18 01:23:55.750 261 12554.65 104.50 54598.72 88888.00 2015-09-18 01:23:55.875 261 12554.60 104.50 54598.72 88888.00 2015-09-18 01:23:56.000 261 12554.65 104.47 54598.70 88888.00 2015-09-18 01:23:56.125 261 12554.75 104.47 54598.70 88888.00 2015-09-18 01:23:56.250 261 12554.70 104.42 54598.72 88888.00 2015-09-18 01:23:56.375 261 12554.65 104.42 54598.70 88888.00 2015-09-18 01:23:56.500 261 12554.67 104.45 54598.70 88888.00 2015-09-18 01:23:56.625 261 12554.73 104.45 54598.68 88888.00 2015-09-18 01:23:56.750 261 12554.73 104.47 54598.70 88888.00 2015-09-18 01:23:56.875 261 12554.73 104.45 54598.70 88888.00 2015-09-18 01:23:57.000 261 12554.75 104.45 54598.68 88888.00 2015-09-18 01:23:57.125 261 12554.75 104.45 54598.70 88888.00 2015-09-18 01:23:57.250 261 12554.70 104.42 54598.72 88888.00 2015-09-18 01:23:57.375 261 12554.73 104.45 54598.70 88888.00 2015-09-18 01:23:57.500 261 12554.77 104.47 54598.70 88888.00 2015-09-18 01:23:57.625 261 12554.83 104.50 54598.68 88888.00 2015-09-18 01:23:57.750 261 12554.80 104.47 54598.70 88888.00 2015-09-18 01:23:57.875 261 12554.73 104.45 54598.70 88888.00 2015-09-18 01:23:58.000 261 12554.75 104.42 54598.68 88888.00 2015-09-18 01:23:58.125 261 12554.73 104.45 54598.70 88888.00 2015-09-18 01:23:58.250 261 12554.73 104.47 54598.70 88888.00 2015-09-18 01:23:58.375 261 12554.80 104.45 54598.68 88888.00 2015-09-18 01:23:58.500 261 12554.88 104.45 54598.68 88888.00 2015-09-18 01:23:58.625 261 12554.77 104.47 54598.70 88888.00 2015-09-18 01:23:58.750 261 12554.73 104.47 54598.70 88888.00 2015-09-18 01:23:58.875 261 12554.75 104.50 54598.70 88888.00 2015-09-18 01:23:59.000 261 12554.77 104.47 54598.65 88888.00 2015-09-18 01:23:59.125 261 12554.77 104.47 54598.65 88888.00 2015-09-18 01:23:59.250 261 12554.77 104.45 54598.65 88888.00 2015-09-18 01:23:59.375 261 12554.83 104.47 54598.62 88888.00 2015-09-18 01:23:59.500 261 12554.80 104.50 54598.65 88888.00 2015-09-18 01:23:59.625 261 12554.85 104.50 54598.68 88888.00 2015-09-18 01:23:59.750 261 12554.90 104.47 54598.65 88888.00 2015-09-18 01:23:59.875 261 12554.88 104.45 54598.62 88888.00 2015-09-18 01:24:00.000 261 12554.88 104.42 54598.62 88888.00 2015-09-18 01:24:00.125 261 12554.90 104.45 54598.62 88888.00 2015-09-18 01:24:00.250 261 12554.88 104.45 54598.62 88888.00 2015-09-18 01:24:00.375 261 12554.90 104.45 54598.62 88888.00 2015-09-18 01:24:00.500 261 12554.88 104.47 54598.62 88888.00 2015-09-18 01:24:00.625 261 12554.95 104.45 54598.57 88888.00 2015-09-18 01:24:00.750 261 12554.92 104.42 54598.57 88888.00 2015-09-18 01:24:00.875 261 12554.88 104.45 54598.60 88888.00 2015-09-18 01:24:01.000 261 12554.90 104.47 54598.57 88888.00 2015-09-18 01:24:01.125 261 12554.92 104.47 54598.60 88888.00 2015-09-18 01:24:01.250 261 12554.85 104.45 54598.60 88888.00 2015-09-18 01:24:01.375 261 12554.92 104.45 54598.57 88888.00 2015-09-18 01:24:01.500 261 12554.95 104.47 54598.57 88888.00 2015-09-18 01:24:01.625 261 12554.92 104.47 54598.55 88888.00 2015-09-18 01:24:01.750 261 12554.90 104.47 54598.55 88888.00 2015-09-18 01:24:01.875 261 12554.95 104.45 54598.57 88888.00 2015-09-18 01:24:02.000 261 12554.98 104.45 54598.57 88888.00 2015-09-18 01:24:02.125 261 12555.02 104.50 54598.57 88888.00 2015-09-18 01:24:02.250 261 12555.00 104.50 54598.57 88888.00 2015-09-18 01:24:02.375 261 12555.05 104.53 54598.60 88888.00 2015-09-18 01:24:02.500 261 12555.05 104.50 54598.57 88888.00 2015-09-18 01:24:02.625 261 12555.08 104.50 54598.55 88888.00 2015-09-18 01:24:02.750 261 12555.12 104.53 54598.55 88888.00 2015-09-18 01:24:02.875 261 12555.12 104.53 54598.55 88888.00 2015-09-18 01:24:03.000 261 12555.08 104.53 54598.55 88888.00 2015-09-18 01:24:03.125 261 12555.08 104.53 54598.57 88888.00 2015-09-18 01:24:03.250 261 12555.05 104.50 54598.57 88888.00 2015-09-18 01:24:03.375 261 12554.98 104.53 54598.57 88888.00 2015-09-18 01:24:03.500 261 12554.95 104.55 54598.57 88888.00 2015-09-18 01:24:03.625 261 12554.98 104.55 54598.57 88888.00 2015-09-18 01:24:03.750 261 12554.98 104.55 54598.55 88888.00 2015-09-18 01:24:03.875 261 12555.00 104.53 54598.57 88888.00 2015-09-18 01:24:04.000 261 12555.02 104.50 54598.55 88888.00 2015-09-18 01:24:04.125 261 12555.00 104.53 54598.55 88888.00 2015-09-18 01:24:04.250 261 12555.02 104.47 54598.55 88888.00 2015-09-18 01:24:04.375 261 12555.05 104.45 54598.55 88888.00 2015-09-18 01:24:04.500 261 12555.08 104.47 54598.55 88888.00 2015-09-18 01:24:04.625 261 12555.02 104.50 54598.55 88888.00 2015-09-18 01:24:04.750 261 12555.00 104.50 54598.53 88888.00 2015-09-18 01:24:04.875 261 12555.05 104.53 54598.53 88888.00 2015-09-18 01:24:05.000 261 12555.10 104.53 54598.53 88888.00 2015-09-18 01:24:05.125 261 12555.15 104.55 54598.50 88888.00 2015-09-18 01:24:05.250 261 12555.10 104.50 54598.53 88888.00 2015-09-18 01:24:05.375 261 12555.15 104.50 54598.53 88888.00 2015-09-18 01:24:05.500 261 12555.20 104.50 54598.50 88888.00 2015-09-18 01:24:05.625 261 12555.17 104.47 54598.50 88888.00 2015-09-18 01:24:05.750 261 12555.15 104.50 54598.50 88888.00 2015-09-18 01:24:05.875 261 12555.17 104.50 54598.53 88888.00 2015-09-18 01:24:06.000 261 12555.15 104.53 54598.50 88888.00 2015-09-18 01:24:06.125 261 12555.08 104.55 54598.53 88888.00 2015-09-18 01:24:06.250 261 12555.05 104.55 54598.50 88888.00 2015-09-18 01:24:06.375 261 12555.12 104.58 54598.50 88888.00 2015-09-18 01:24:06.500 261 12555.10 104.58 54598.50 88888.00 2015-09-18 01:24:06.625 261 12555.12 104.58 54598.53 88888.00 2015-09-18 01:24:06.750 261 12555.17 104.55 54598.53 88888.00 2015-09-18 01:24:06.875 261 12555.17 104.55 54598.53 88888.00 2015-09-18 01:24:07.000 261 12555.17 104.50 54598.50 88888.00 2015-09-18 01:24:07.125 261 12555.10 104.53 54598.55 88888.00 2015-09-18 01:24:07.250 261 12555.08 104.53 54598.55 88888.00 2015-09-18 01:24:07.375 261 12555.12 104.53 54598.55 88888.00 2015-09-18 01:24:07.500 261 12555.15 104.55 54598.55 88888.00 2015-09-18 01:24:07.625 261 12555.15 104.55 54598.53 88888.00 2015-09-18 01:24:07.750 261 12555.12 104.58 54598.50 88888.00 2015-09-18 01:24:07.875 261 12555.10 104.55 54598.53 88888.00 2015-09-18 01:24:08.000 261 12555.12 104.55 54598.53 88888.00 2015-09-18 01:24:08.125 261 12555.10 104.55 54598.53 88888.00 2015-09-18 01:24:08.250 261 12555.10 104.47 54598.53 88888.00 2015-09-18 01:24:08.375 261 12555.15 104.50 54598.53 88888.00 2015-09-18 01:24:08.500 261 12555.08 104.53 54598.53 88888.00 2015-09-18 01:24:08.625 261 12555.02 104.50 54598.50 88888.00 2015-09-18 01:24:08.750 261 12555.08 104.50 54598.50 88888.00 2015-09-18 01:24:08.875 261 12555.12 104.50 54598.50 88888.00 2015-09-18 01:24:09.000 261 12555.12 104.50 54598.53 88888.00 2015-09-18 01:24:09.125 261 12555.15 104.53 54598.53 88888.00 2015-09-18 01:24:09.250 261 12555.12 104.50 54598.53 88888.00 2015-09-18 01:24:09.375 261 12555.15 104.53 54598.53 88888.00 2015-09-18 01:24:09.500 261 12555.15 104.58 54598.53 88888.00 2015-09-18 01:24:09.625 261 12555.17 104.58 54598.50 88888.00 2015-09-18 01:24:09.750 261 12555.15 104.55 54598.50 88888.00 2015-09-18 01:24:09.875 261 12555.15 104.55 54598.47 88888.00 2015-09-18 01:24:10.000 261 12555.15 104.55 54598.47 88888.00 2015-09-18 01:24:10.125 261 12555.05 104.53 54598.50 88888.00 2015-09-18 01:24:10.250 261 12555.00 104.53 54598.50 88888.00 2015-09-18 01:24:10.375 261 12555.08 104.53 54598.50 88888.00 2015-09-18 01:24:10.500 261 12555.15 104.55 54598.47 88888.00 2015-09-18 01:24:10.625 261 12555.15 104.55 54598.50 88888.00 2015-09-18 01:24:10.750 261 12555.15 104.50 54598.47 88888.00 2015-09-18 01:24:10.875 261 12555.12 104.47 54598.50 88888.00 2015-09-18 01:24:11.000 261 12555.12 104.47 54598.50 88888.00 2015-09-18 01:24:11.125 261 12555.17 104.50 54598.50 88888.00 2015-09-18 01:24:11.250 261 12555.17 104.47 54598.53 88888.00 2015-09-18 01:24:11.375 261 12555.15 104.50 54598.50 88888.00 2015-09-18 01:24:11.500 261 12555.15 104.45 54598.50 88888.00 2015-09-18 01:24:11.625 261 12555.20 104.45 54598.50 88888.00 2015-09-18 01:24:11.750 261 12555.23 104.50 54598.53 88888.00 2015-09-18 01:24:11.875 261 12555.20 104.50 54598.53 88888.00 2015-09-18 01:24:12.000 261 12555.15 104.47 54598.53 88888.00 2015-09-18 01:24:12.125 261 12555.12 104.45 54598.53 88888.00 2015-09-18 01:24:12.250 261 12555.23 104.47 54598.53 88888.00 2015-09-18 01:24:12.375 261 12555.33 104.47 54598.47 88888.00 2015-09-18 01:24:12.500 261 12555.35 104.53 54598.47 88888.00 2015-09-18 01:24:12.625 261 12555.27 104.50 54598.47 88888.00 2015-09-18 01:24:12.750 261 12555.23 104.50 54598.47 88888.00 2015-09-18 01:24:12.875 261 12555.17 104.50 54598.47 88888.00 2015-09-18 01:24:13.000 261 12555.17 104.50 54598.47 88888.00 2015-09-18 01:24:13.125 261 12555.17 104.50 54598.50 88888.00 2015-09-18 01:24:13.250 261 12555.10 104.47 54598.50 88888.00 2015-09-18 01:24:13.375 261 12555.10 104.50 54598.53 88888.00 2015-09-18 01:24:13.500 261 12555.10 104.50 54598.53 88888.00 2015-09-18 01:24:13.625 261 12555.12 104.47 54598.50 88888.00 2015-09-18 01:24:13.750 261 12555.20 104.47 54598.47 88888.00 2015-09-18 01:24:13.875 261 12555.20 104.50 54598.47 88888.00 2015-09-18 01:24:14.000 261 12555.15 104.53 54598.47 88888.00 2015-09-18 01:24:14.125 261 12555.12 104.50 54598.50 88888.00 2015-09-18 01:24:14.250 261 12555.10 104.45 54598.50 88888.00 2015-09-18 01:24:14.375 261 12555.15 104.47 54598.50 88888.00 2015-09-18 01:24:14.500 261 12555.23 104.47 54598.50 88888.00 2015-09-18 01:24:14.625 261 12555.23 104.47 54598.47 88888.00 2015-09-18 01:24:14.750 261 12555.23 104.45 54598.47 88888.00 2015-09-18 01:24:14.875 261 12555.25 104.45 54598.50 88888.00 2015-09-18 01:24:15.000 261 12555.25 104.50 54598.50 88888.00 2015-09-18 01:24:15.125 261 12555.23 104.47 54598.50 88888.00 2015-09-18 01:24:15.250 261 12555.20 104.47 54598.50 88888.00 2015-09-18 01:24:15.375 261 12555.20 104.50 54598.47 88888.00 2015-09-18 01:24:15.500 261 12555.23 104.47 54598.50 88888.00 2015-09-18 01:24:15.625 261 12555.25 104.47 54598.50 88888.00 2015-09-18 01:24:15.750 261 12555.27 104.45 54598.50 88888.00 2015-09-18 01:24:15.875 261 12555.25 104.42 54598.50 88888.00 2015-09-18 01:24:16.000 261 12555.27 104.40 54598.47 88888.00 2015-09-18 01:24:16.125 261 12555.25 104.40 54598.50 88888.00 2015-09-18 01:24:16.250 261 12555.25 104.38 54598.50 88888.00 2015-09-18 01:24:16.375 261 12555.30 104.42 54598.50 88888.00 2015-09-18 01:24:16.500 261 12555.33 104.40 54598.50 88888.00 2015-09-18 01:24:16.625 261 12555.30 104.42 54598.50 88888.00 2015-09-18 01:24:16.750 261 12555.27 104.40 54598.50 88888.00 2015-09-18 01:24:16.875 261 12555.27 104.42 54598.50 88888.00 2015-09-18 01:24:17.000 261 12555.23 104.42 54598.50 88888.00 2015-09-18 01:24:17.125 261 12555.23 104.40 54598.47 88888.00 2015-09-18 01:24:17.250 261 12555.25 104.38 54598.50 88888.00 2015-09-18 01:24:17.375 261 12555.33 104.40 54598.47 88888.00 2015-09-18 01:24:17.500 261 12555.25 104.38 54598.50 88888.00 2015-09-18 01:24:17.625 261 12555.15 104.38 54598.47 88888.00 2015-09-18 01:24:17.750 261 12555.17 104.38 54598.50 88888.00 2015-09-18 01:24:17.875 261 12555.25 104.40 54598.50 88888.00 2015-09-18 01:24:18.000 261 12555.27 104.40 54598.50 88888.00 2015-09-18 01:24:18.125 261 12555.27 104.42 54598.53 88888.00 2015-09-18 01:24:18.250 261 12555.25 104.42 54598.53 88888.00 2015-09-18 01:24:18.375 261 12555.30 104.40 54598.53 88888.00 2015-09-18 01:24:18.500 261 12555.35 104.40 54598.50 88888.00 2015-09-18 01:24:18.625 261 12555.30 104.40 54598.50 88888.00 2015-09-18 01:24:18.750 261 12555.25 104.45 54598.50 88888.00 2015-09-18 01:24:18.875 261 12555.25 104.40 54598.50 88888.00 2015-09-18 01:24:19.000 261 12555.27 104.40 54598.47 88888.00 2015-09-18 01:24:19.125 261 12555.30 104.40 54598.47 88888.00 2015-09-18 01:24:19.250 261 12555.30 104.38 54598.50 88888.00 2015-09-18 01:24:19.375 261 12555.38 104.38 54598.50 88888.00 2015-09-18 01:24:19.500 261 12555.40 104.38 54598.53 88888.00 2015-09-18 01:24:19.625 261 12555.35 104.38 54598.53 88888.00 2015-09-18 01:24:19.750 261 12555.27 104.40 54598.50 88888.00 2015-09-18 01:24:19.875 261 12555.27 104.40 54598.50 88888.00 2015-09-18 01:24:20.000 261 12555.30 104.42 54598.50 88888.00 2015-09-18 01:24:20.125 261 12555.35 104.42 54598.47 88888.00 2015-09-18 01:24:20.250 261 12555.38 104.42 54598.50 88888.00 2015-09-18 01:24:20.375 261 12555.38 104.45 54598.53 88888.00 2015-09-18 01:24:20.500 261 12555.33 104.42 54598.53 88888.00 2015-09-18 01:24:20.625 261 12555.33 104.42 54598.53 88888.00 2015-09-18 01:24:20.750 261 12555.35 104.40 54598.53 88888.00 2015-09-18 01:24:20.875 261 12555.38 104.42 54598.53 88888.00 2015-09-18 01:24:21.000 261 12555.42 104.42 54598.50 88888.00 2015-09-18 01:24:21.125 261 12555.42 104.38 54598.50 88888.00 2015-09-18 01:24:21.250 261 12555.42 104.35 54598.53 88888.00 2015-09-18 01:24:21.375 261 12555.45 104.40 54598.53 88888.00 2015-09-18 01:24:21.500 261 12555.35 104.35 54598.53 88888.00 2015-09-18 01:24:21.625 261 12555.30 104.38 54598.53 88888.00 2015-09-18 01:24:21.750 261 12555.30 104.38 54598.53 88888.00 2015-09-18 01:24:21.875 261 12555.33 104.35 54598.53 88888.00 2015-09-18 01:24:22.000 261 12555.33 104.35 54598.53 88888.00 2015-09-18 01:24:22.125 261 12555.30 104.35 54598.57 88888.00 2015-09-18 01:24:22.250 261 12555.30 104.35 54598.55 88888.00 2015-09-18 01:24:22.375 261 12555.30 104.38 54598.53 88888.00 2015-09-18 01:24:22.500 261 12555.35 104.40 54598.53 88888.00 2015-09-18 01:24:22.625 261 12555.38 104.38 54598.53 88888.00 2015-09-18 01:24:22.750 261 12555.33 104.40 54598.55 88888.00 2015-09-18 01:24:22.875 261 12555.25 104.40 54598.55 88888.00 2015-09-18 01:24:23.000 261 12555.25 104.35 54598.55 88888.00 2015-09-18 01:24:23.125 261 12555.30 104.35 54598.53 88888.00 2015-09-18 01:24:23.250 261 12555.27 104.40 54598.57 88888.00 2015-09-18 01:24:23.375 261 12555.27 104.40 54598.57 88888.00 2015-09-18 01:24:23.500 261 12555.27 104.40 54598.57 88888.00 2015-09-18 01:24:23.625 261 12555.25 104.38 54598.55 88888.00 2015-09-18 01:24:23.750 261 12555.27 104.38 54598.55 88888.00 2015-09-18 01:24:23.875 261 12555.42 104.35 54598.55 88888.00 2015-09-18 01:24:24.000 261 12555.40 104.33 54598.57 88888.00 2015-09-18 01:24:24.125 261 12555.33 104.33 54598.60 88888.00 2015-09-18 01:24:24.250 261 12555.25 104.30 54598.60 88888.00 2015-09-18 01:24:24.375 261 12555.30 104.35 54598.57 88888.00 2015-09-18 01:24:24.500 261 12555.33 104.35 54598.57 88888.00 2015-09-18 01:24:24.625 261 12555.33 104.35 54598.55 88888.00 2015-09-18 01:24:24.750 261 12555.30 104.35 54598.57 88888.00 2015-09-18 01:24:24.875 261 12555.30 104.38 54598.57 88888.00 2015-09-18 01:24:25.000 261 12555.25 104.33 54598.57 88888.00 2015-09-18 01:24:25.125 261 12555.23 104.35 54598.57 88888.00 2015-09-18 01:24:25.250 261 12555.27 104.33 54598.57 88888.00 2015-09-18 01:24:25.375 261 12555.30 104.38 54598.57 88888.00 2015-09-18 01:24:25.500 261 12555.30 104.38 54598.60 88888.00 2015-09-18 01:24:25.625 261 12555.25 104.40 54598.60 88888.00 2015-09-18 01:24:25.750 261 12555.25 104.38 54598.60 88888.00 2015-09-18 01:24:25.875 261 12555.25 104.33 54598.60 88888.00 2015-09-18 01:24:26.000 261 12555.25 104.35 54598.57 88888.00 2015-09-18 01:24:26.125 261 12555.23 104.35 54598.60 88888.00 2015-09-18 01:24:26.250 261 12555.20 104.35 54598.57 88888.00 2015-09-18 01:24:26.375 261 12555.25 104.38 54598.57 88888.00 2015-09-18 01:24:26.500 261 12555.20 104.35 54598.57 88888.00 2015-09-18 01:24:26.625 261 12555.23 104.35 54598.60 88888.00 2015-09-18 01:24:26.750 261 12555.25 104.33 54598.60 88888.00 2015-09-18 01:24:26.875 261 12555.23 104.35 54598.60 88888.00 2015-09-18 01:24:27.000 261 12555.17 104.35 54598.60 88888.00 2015-09-18 01:24:27.125 261 12555.12 104.35 54598.60 88888.00 2015-09-18 01:24:27.250 261 12555.12 104.33 54598.60 88888.00 2015-09-18 01:24:27.375 261 12555.20 104.35 54598.57 88888.00 2015-09-18 01:24:27.500 261 12555.23 104.35 54598.57 88888.00 2015-09-18 01:24:27.625 261 12555.25 104.38 54598.60 88888.00 2015-09-18 01:24:27.750 261 12555.23 104.35 54598.62 88888.00 2015-09-18 01:24:27.875 261 12555.23 104.35 54598.62 88888.00 2015-09-18 01:24:28.000 261 12555.25 104.38 54598.62 88888.00 2015-09-18 01:24:28.125 261 12555.25 104.38 54598.62 88888.00 2015-09-18 01:24:28.250 261 12555.23 104.35 54598.65 88888.00 2015-09-18 01:24:28.375 261 12555.23 104.35 54598.65 88888.00 2015-09-18 01:24:28.500 261 12555.23 104.35 54598.68 88888.00 2015-09-18 01:24:28.625 261 12555.15 104.35 54598.68 88888.00 2015-09-18 01:24:28.750 261 12555.12 104.33 54598.65 88888.00 2015-09-18 01:24:28.875 261 12555.17 104.33 54598.62 88888.00 2015-09-18 01:24:29.000 261 12555.20 104.33 54598.65 88888.00 2015-09-18 01:24:29.125 261 12555.15 104.35 54598.68 88888.00 2015-09-18 01:24:29.250 261 12555.15 104.33 54598.68 88888.00 2015-09-18 01:24:29.375 261 12555.23 104.35 54598.68 88888.00 2015-09-18 01:24:29.500 261 12555.23 104.35 54598.68 88888.00 2015-09-18 01:24:29.625 261 12555.20 104.35 54598.65 88888.00 2015-09-18 01:24:29.750 261 12555.20 104.33 54598.65 88888.00 2015-09-18 01:24:29.875 261 12555.20 104.35 54598.65 88888.00 2015-09-18 01:24:30.000 261 12555.15 104.35 54598.65 88888.00 2015-09-18 01:24:30.125 261 12555.10 104.38 54598.68 88888.00 2015-09-18 01:24:30.250 261 12555.12 104.40 54598.70 88888.00 2015-09-18 01:24:30.375 261 12555.17 104.40 54598.68 88888.00 2015-09-18 01:24:30.500 261 12555.17 104.40 54598.68 88888.00 2015-09-18 01:24:30.625 261 12555.15 104.40 54598.65 88888.00 2015-09-18 01:24:30.750 261 12555.10 104.40 54598.65 88888.00 2015-09-18 01:24:30.875 261 12555.12 104.38 54598.70 88888.00 2015-09-18 01:24:31.000 261 12555.12 104.38 54598.70 88888.00 2015-09-18 01:24:31.125 261 12555.12 104.42 54598.70 88888.00 2015-09-18 01:24:31.250 261 12555.15 104.40 54598.70 88888.00 2015-09-18 01:24:31.375 261 12555.17 104.42 54598.72 88888.00 2015-09-18 01:24:31.500 261 12555.17 104.42 54598.68 88888.00 2015-09-18 01:24:31.625 261 12555.15 104.40 54598.70 88888.00 2015-09-18 01:24:31.750 261 12555.12 104.40 54598.72 88888.00 2015-09-18 01:24:31.875 261 12555.12 104.40 54598.70 88888.00 2015-09-18 01:24:32.000 261 12555.10 104.42 54598.68 88888.00 2015-09-18 01:24:32.125 261 12555.10 104.42 54598.70 88888.00 2015-09-18 01:24:32.250 261 12555.08 104.40 54598.70 88888.00 2015-09-18 01:24:32.375 261 12555.10 104.40 54598.70 88888.00 2015-09-18 01:24:32.500 261 12555.12 104.40 54598.70 88888.00 2015-09-18 01:24:32.625 261 12555.20 104.45 54598.70 88888.00 2015-09-18 01:24:32.750 261 12555.25 104.47 54598.70 88888.00 2015-09-18 01:24:32.875 261 12555.17 104.42 54598.68 88888.00 2015-09-18 01:24:33.000 261 12555.12 104.42 54598.68 88888.00 2015-09-18 01:24:33.125 261 12555.15 104.47 54598.70 88888.00 2015-09-18 01:24:33.250 261 12555.15 104.42 54598.70 88888.00 2015-09-18 01:24:33.375 261 12555.15 104.42 54598.70 88888.00 2015-09-18 01:24:33.500 261 12555.10 104.47 54598.72 88888.00 2015-09-18 01:24:33.625 261 12555.10 104.45 54598.70 88888.00 2015-09-18 01:24:33.750 261 12555.12 104.42 54598.68 88888.00 2015-09-18 01:24:33.875 261 12555.15 104.40 54598.68 88888.00 2015-09-18 01:24:34.000 261 12555.20 104.40 54598.65 88888.00 2015-09-18 01:24:34.125 261 12555.20 104.38 54598.65 88888.00 2015-09-18 01:24:34.250 261 12555.17 104.38 54598.68 88888.00 2015-09-18 01:24:34.375 261 12555.17 104.38 54598.70 88888.00 2015-09-18 01:24:34.500 261 12555.15 104.35 54598.68 88888.00 2015-09-18 01:24:34.625 261 12555.08 104.42 54598.70 88888.00 2015-09-18 01:24:34.750 261 12555.08 104.42 54598.70 88888.00 2015-09-18 01:24:34.875 261 12555.08 104.45 54598.70 88888.00 2015-09-18 01:24:35.000 261 12555.15 104.42 54598.65 88888.00 2015-09-18 01:24:35.125 261 12555.17 104.42 54598.68 88888.00 2015-09-18 01:24:35.250 261 12555.12 104.40 54598.68 88888.00 2015-09-18 01:24:35.375 261 12555.17 104.42 54598.68 88888.00 2015-09-18 01:24:35.500 261 12555.23 104.42 54598.68 88888.00 2015-09-18 01:24:35.625 261 12555.25 104.45 54598.70 88888.00 2015-09-18 01:24:35.750 261 12555.23 104.47 54598.68 88888.00 2015-09-18 01:24:35.875 261 12555.20 104.47 54598.68 88888.00 2015-09-18 01:24:36.000 261 12555.17 104.47 54598.65 88888.00 2015-09-18 01:24:36.125 261 12555.23 104.45 54598.68 88888.00 2015-09-18 01:24:36.250 261 12555.23 104.42 54598.68 88888.00 2015-09-18 01:24:36.375 261 12555.25 104.47 54598.65 88888.00 2015-09-18 01:24:36.500 261 12555.33 104.50 54598.65 88888.00 2015-09-18 01:24:36.625 261 12555.38 104.45 54598.62 88888.00 2015-09-18 01:24:36.750 261 12555.35 104.42 54598.65 88888.00 2015-09-18 01:24:36.875 261 12555.33 104.40 54598.65 88888.00 2015-09-18 01:24:37.000 261 12555.30 104.40 54598.62 88888.00 2015-09-18 01:24:37.125 261 12555.30 104.45 54598.65 88888.00 2015-09-18 01:24:37.250 261 12555.20 104.45 54598.65 88888.00 2015-09-18 01:24:37.375 261 12555.27 104.42 54598.65 88888.00 2015-09-18 01:24:37.500 261 12555.35 104.45 54598.62 88888.00 2015-09-18 01:24:37.625 261 12555.33 104.42 54598.62 88888.00 2015-09-18 01:24:37.750 261 12555.33 104.42 54598.60 88888.00 2015-09-18 01:24:37.875 261 12555.27 104.42 54598.60 88888.00 2015-09-18 01:24:38.000 261 12555.27 104.45 54598.60 88888.00 2015-09-18 01:24:38.125 261 12555.30 104.47 54598.62 88888.00 2015-09-18 01:24:38.250 261 12555.25 104.42 54598.62 88888.00 2015-09-18 01:24:38.375 261 12555.30 104.45 54598.60 88888.00 2015-09-18 01:24:38.500 261 12555.27 104.47 54598.60 88888.00 2015-09-18 01:24:38.625 261 12555.27 104.45 54598.57 88888.00 2015-09-18 01:24:38.750 261 12555.35 104.45 54598.57 88888.00 2015-09-18 01:24:38.875 261 12555.35 104.50 54598.60 88888.00 2015-09-18 01:24:39.000 261 12555.40 104.50 54598.57 88888.00 2015-09-18 01:24:39.125 261 12555.40 104.47 54598.60 88888.00 2015-09-18 01:24:39.250 261 12555.35 104.45 54598.57 88888.00 2015-09-18 01:24:39.375 261 12555.38 104.45 54598.60 88888.00 2015-09-18 01:24:39.500 261 12555.40 104.45 54598.60 88888.00 2015-09-18 01:24:39.625 261 12555.35 104.45 54598.57 88888.00 2015-09-18 01:24:39.750 261 12555.35 104.45 54598.57 88888.00 2015-09-18 01:24:39.875 261 12555.40 104.50 54598.60 88888.00 2015-09-18 01:24:40.000 261 12555.48 104.50 54598.57 88888.00 2015-09-18 01:24:40.125 261 12555.42 104.47 54598.57 88888.00 2015-09-18 01:24:40.250 261 12555.38 104.47 54598.57 88888.00 2015-09-18 01:24:40.375 261 12555.45 104.50 54598.57 88888.00 2015-09-18 01:24:40.500 261 12555.45 104.50 54598.57 88888.00 2015-09-18 01:24:40.625 261 12555.48 104.50 54598.53 88888.00 2015-09-18 01:24:40.750 261 12555.45 104.47 54598.55 88888.00 2015-09-18 01:24:40.875 261 12555.42 104.45 54598.55 88888.00 2015-09-18 01:24:41.000 261 12555.42 104.47 54598.53 88888.00 2015-09-18 01:24:41.125 261 12555.52 104.53 54598.53 88888.00 2015-09-18 01:24:41.250 261 12555.45 104.50 54598.53 88888.00 2015-09-18 01:24:41.375 261 12555.42 104.47 54598.53 88888.00 2015-09-18 01:24:41.500 261 12555.42 104.45 54598.53 88888.00 2015-09-18 01:24:41.625 261 12555.35 104.50 54598.50 88888.00 2015-09-18 01:24:41.750 261 12555.40 104.50 54598.53 88888.00 2015-09-18 01:24:41.875 261 12555.45 104.50 54598.53 88888.00 2015-09-18 01:24:42.000 261 12555.48 104.50 54598.50 88888.00 2015-09-18 01:24:42.125 261 12555.45 104.47 54598.50 88888.00 2015-09-18 01:24:42.250 261 12555.42 104.47 54598.53 88888.00 2015-09-18 01:24:42.375 261 12555.48 104.47 54598.50 88888.00 2015-09-18 01:24:42.500 261 12555.50 104.50 54598.53 88888.00 2015-09-18 01:24:42.625 261 12555.45 104.53 54598.53 88888.00 2015-09-18 01:24:42.750 261 12555.42 104.50 54598.50 88888.00 2015-09-18 01:24:42.875 261 12555.42 104.47 54598.53 88888.00 2015-09-18 01:24:43.000 261 12555.48 104.50 54598.53 88888.00 2015-09-18 01:24:43.125 261 12555.50 104.53 54598.53 88888.00 2015-09-18 01:24:43.250 261 12555.48 104.50 54598.53 88888.00 2015-09-18 01:24:43.375 261 12555.50 104.53 54598.50 88888.00 2015-09-18 01:24:43.500 261 12555.52 104.50 54598.53 88888.00 2015-09-18 01:24:43.625 261 12555.55 104.53 54598.55 88888.00 2015-09-18 01:24:43.750 261 12555.52 104.53 54598.53 88888.00 2015-09-18 01:24:43.875 261 12555.50 104.58 54598.50 88888.00 2015-09-18 01:24:44.000 261 12555.42 104.53 54598.50 88888.00 2015-09-18 01:24:44.125 261 12555.35 104.50 54598.50 88888.00 2015-09-18 01:24:44.250 261 12555.38 104.45 54598.53 88888.00 2015-09-18 01:24:44.375 261 12555.50 104.47 54598.53 88888.00 2015-09-18 01:24:44.500 261 12555.50 104.53 54598.50 88888.00 2015-09-18 01:24:44.625 261 12555.48 104.53 54598.50 88888.00 2015-09-18 01:24:44.750 261 12555.52 104.50 54598.50 88888.00 2015-09-18 01:24:44.875 261 12555.52 104.47 54598.47 88888.00 2015-09-18 01:24:45.000 261 12555.52 104.47 54598.47 88888.00 2015-09-18 01:24:45.125 261 12555.55 104.47 54598.50 88888.00 2015-09-18 01:24:45.250 261 12555.50 104.50 54598.53 88888.00 2015-09-18 01:24:45.375 261 12555.52 104.50 54598.50 88888.00 2015-09-18 01:24:45.500 261 12555.50 104.53 54598.50 88888.00 2015-09-18 01:24:45.625 261 12555.48 104.50 54598.50 88888.00 2015-09-18 01:24:45.750 261 12555.42 104.47 54598.50 88888.00 2015-09-18 01:24:45.875 261 12555.48 104.50 54598.50 88888.00 2015-09-18 01:24:46.000 261 12555.48 104.53 54598.50 88888.00 2015-09-18 01:24:46.125 261 12555.48 104.53 54598.53 88888.00 2015-09-18 01:24:46.250 261 12555.50 104.53 54598.53 88888.00 2015-09-18 01:24:46.375 261 12555.50 104.53 54598.53 88888.00 2015-09-18 01:24:46.500 261 12555.48 104.53 54598.50 88888.00 2015-09-18 01:24:46.625 261 12555.50 104.53 54598.47 88888.00 2015-09-18 01:24:46.750 261 12555.52 104.58 54598.50 88888.00 2015-09-18 01:24:46.875 261 12555.52 104.55 54598.50 88888.00 2015-09-18 01:24:47.000 261 12555.52 104.55 54598.53 88888.00 2015-09-18 01:24:47.125 261 12555.50 104.53 54598.53 88888.00 2015-09-18 01:24:47.250 261 12555.48 104.55 54598.53 88888.00 2015-09-18 01:24:47.375 261 12555.52 104.55 54598.50 88888.00 2015-09-18 01:24:47.500 261 12555.52 104.50 54598.50 88888.00 2015-09-18 01:24:47.625 261 12555.55 104.55 54598.50 88888.00 2015-09-18 01:24:47.750 261 12555.52 104.55 54598.50 88888.00 2015-09-18 01:24:47.875 261 12555.50 104.55 54598.53 88888.00 2015-09-18 01:24:48.000 261 12555.52 104.55 54598.55 88888.00 2015-09-18 01:24:48.125 261 12555.48 104.55 54598.55 88888.00 2015-09-18 01:24:48.250 261 12555.45 104.55 54598.53 88888.00 2015-09-18 01:24:48.375 261 12555.40 104.58 54598.50 88888.00 2015-09-18 01:24:48.500 261 12555.38 104.58 54598.55 88888.00 2015-09-18 01:24:48.625 261 12555.35 104.58 54598.53 88888.00 2015-09-18 01:24:48.750 261 12555.30 104.58 54598.53 88888.00 2015-09-18 01:24:48.875 261 12555.30 104.58 54598.53 88888.00 2015-09-18 01:24:49.000 261 12555.35 104.55 54598.53 88888.00 2015-09-18 01:24:49.125 261 12555.40 104.53 54598.53 88888.00 2015-09-18 01:24:49.250 261 12555.33 104.53 54598.55 88888.00 2015-09-18 01:24:49.375 261 12555.38 104.58 54598.55 88888.00 2015-09-18 01:24:49.500 261 12555.35 104.53 54598.53 88888.00 2015-09-18 01:24:49.625 261 12555.25 104.53 54598.53 88888.00 2015-09-18 01:24:49.750 261 12555.30 104.53 54598.55 88888.00 2015-09-18 01:24:49.875 261 12555.33 104.53 54598.55 88888.00 2015-09-18 01:24:50.000 261 12555.35 104.50 54598.53 88888.00 2015-09-18 01:24:50.125 261 12555.38 104.50 54598.57 88888.00 2015-09-18 01:24:50.250 261 12555.35 104.50 54598.57 88888.00 2015-09-18 01:24:50.375 261 12555.40 104.50 54598.57 88888.00 2015-09-18 01:24:50.500 261 12555.33 104.53 54598.57 88888.00 2015-09-18 01:24:50.625 261 12555.27 104.55 54598.60 88888.00 2015-09-18 01:24:50.750 261 12555.23 104.55 54598.62 88888.00 2015-09-18 01:24:50.875 261 12555.23 104.55 54598.62 88888.00 2015-09-18 01:24:51.000 261 12555.23 104.53 54598.57 88888.00 2015-09-18 01:24:51.125 261 12555.27 104.55 54598.60 88888.00 2015-09-18 01:24:51.250 261 12555.23 104.53 54598.62 88888.00 2015-09-18 01:24:51.375 261 12555.20 104.55 54598.62 88888.00 2015-09-18 01:24:51.500 261 12555.17 104.55 54598.62 88888.00 2015-09-18 01:24:51.625 261 12555.23 104.55 54598.60 88888.00 2015-09-18 01:24:51.750 261 12555.30 104.53 54598.57 88888.00 2015-09-18 01:24:51.875 261 12555.30 104.55 54598.60 88888.00 2015-09-18 01:24:52.000 261 12555.30 104.53 54598.57 88888.00 2015-09-18 01:24:52.125 261 12555.23 104.53 54598.60 88888.00 2015-09-18 01:24:52.250 261 12555.20 104.55 54598.62 88888.00 2015-09-18 01:24:52.375 261 12555.23 104.55 54598.57 88888.00 2015-09-18 01:24:52.500 261 12555.20 104.55 54598.60 88888.00 2015-09-18 01:24:52.625 261 12555.27 104.55 54598.62 88888.00 2015-09-18 01:24:52.750 261 12555.35 104.55 54598.60 88888.00 2015-09-18 01:24:52.875 261 12555.35 104.58 54598.60 88888.00 2015-09-18 01:24:53.000 261 12555.33 104.53 54598.60 88888.00 2015-09-18 01:24:53.125 261 12555.27 104.53 54598.60 88888.00 2015-09-18 01:24:53.250 261 12555.27 104.50 54598.60 88888.00 2015-09-18 01:24:53.375 261 12555.23 104.53 54598.60 88888.00 2015-09-18 01:24:53.500 261 12555.23 104.55 54598.57 88888.00 2015-09-18 01:24:53.625 261 12555.20 104.58 54598.60 88888.00 2015-09-18 01:24:53.750 261 12555.23 104.58 54598.60 88888.00 2015-09-18 01:24:53.875 261 12555.23 104.60 54598.60 88888.00 2015-09-18 01:24:54.000 261 12555.25 104.58 54598.60 88888.00 2015-09-18 01:24:54.125 261 12555.27 104.58 54598.62 88888.00 2015-09-18 01:24:54.250 261 12555.25 104.55 54598.65 88888.00 2015-09-18 01:24:54.375 261 12555.23 104.55 54598.62 88888.00 2015-09-18 01:24:54.500 261 12555.15 104.55 54598.62 88888.00 2015-09-18 01:24:54.625 261 12555.17 104.58 54598.62 88888.00 2015-09-18 01:24:54.750 261 12555.20 104.58 54598.65 88888.00 2015-09-18 01:24:54.875 261 12555.23 104.55 54598.65 88888.00 2015-09-18 01:24:55.000 261 12555.23 104.55 54598.62 88888.00 2015-09-18 01:24:55.125 261 12555.17 104.58 54598.65 88888.00 2015-09-18 01:24:55.250 261 12555.10 104.58 54598.68 88888.00 2015-09-18 01:24:55.375 261 12555.10 104.58 54598.68 88888.00 2015-09-18 01:24:55.500 261 12555.17 104.55 54598.65 88888.00 2015-09-18 01:24:55.625 261 12555.25 104.53 54598.65 88888.00 2015-09-18 01:24:55.750 261 12555.20 104.53 54598.68 88888.00 2015-09-18 01:24:55.875 261 12555.17 104.55 54598.68 88888.00 2015-09-18 01:24:56.000 261 12555.20 104.53 54598.65 88888.00 2015-09-18 01:24:56.125 261 12555.20 104.55 54598.65 88888.00 2015-09-18 01:24:56.250 261 12555.15 104.53 54598.65 88888.00 2015-09-18 01:24:56.375 261 12555.15 104.53 54598.65 88888.00 2015-09-18 01:24:56.500 261 12555.12 104.53 54598.68 88888.00 2015-09-18 01:24:56.625 261 12555.10 104.50 54598.68 88888.00 2015-09-18 01:24:56.750 261 12555.08 104.55 54598.68 88888.00 2015-09-18 01:24:56.875 261 12555.15 104.58 54598.68 88888.00 2015-09-18 01:24:57.000 261 12555.12 104.58 54598.68 88888.00 2015-09-18 01:24:57.125 261 12555.12 104.58 54598.68 88888.00 2015-09-18 01:24:57.250 261 12555.12 104.53 54598.68 88888.00 2015-09-18 01:24:57.375 261 12555.12 104.55 54598.68 88888.00 2015-09-18 01:24:57.500 261 12555.12 104.58 54598.68 88888.00 2015-09-18 01:24:57.625 261 12555.12 104.58 54598.70 88888.00 2015-09-18 01:24:57.750 261 12555.12 104.58 54598.68 88888.00 2015-09-18 01:24:57.875 261 12555.17 104.60 54598.70 88888.00 2015-09-18 01:24:58.000 261 12555.20 104.60 54598.70 88888.00 2015-09-18 01:24:58.125 261 12555.17 104.60 54598.70 88888.00 2015-09-18 01:24:58.250 261 12555.08 104.58 54598.68 88888.00 2015-09-18 01:24:58.375 261 12555.08 104.58 54598.68 88888.00 2015-09-18 01:24:58.500 261 12555.10 104.58 54598.68 88888.00 2015-09-18 01:24:58.625 261 12555.10 104.55 54598.70 88888.00 2015-09-18 01:24:58.750 261 12555.08 104.58 54598.68 88888.00 2015-09-18 01:24:58.875 261 12555.10 104.58 54598.70 88888.00 2015-09-18 01:24:59.000 261 12555.10 104.55 54598.70 88888.00 2015-09-18 01:24:59.125 261 12555.12 104.60 54598.70 88888.00 2015-09-18 01:24:59.250 261 12555.08 104.58 54598.70 88888.00 2015-09-18 01:24:59.375 261 12555.12 104.58 54598.68 88888.00 2015-09-18 01:24:59.500 261 12555.12 104.60 54598.68 88888.00 2015-09-18 01:24:59.625 261 12555.10 104.62 54598.70 88888.00 2015-09-18 01:24:59.750 261 12555.10 104.62 54598.72 88888.00 2015-09-18 01:24:59.875 261 12555.08 104.62 54598.75 88888.00 2015-09-18 01:25:00.000 261 12555.10 104.60 54598.72 88888.00 2015-09-18 01:25:00.125 261 12555.10 104.60 54598.72 88888.00 2015-09-18 01:25:00.250 261 12555.08 104.55 54598.78 88888.00 2015-09-18 01:25:00.375 261 12555.17 104.60 54598.75 88888.00 2015-09-18 01:25:00.500 261 12555.20 104.60 54598.75 88888.00 2015-09-18 01:25:00.625 261 12555.23 104.60 54598.75 88888.00 2015-09-18 01:25:00.750 261 12555.17 104.60 54598.72 88888.00 2015-09-18 01:25:00.875 261 12555.15 104.60 54598.72 88888.00 2015-09-18 01:25:01.000 261 12555.17 104.60 54598.72 88888.00 2015-09-18 01:25:01.125 261 12555.15 104.65 54598.70 88888.00 2015-09-18 01:25:01.250 261 12555.12 104.60 54598.72 88888.00 2015-09-18 01:25:01.375 261 12555.15 104.62 54598.72 88888.00 2015-09-18 01:25:01.500 261 12555.17 104.62 54598.75 88888.00 2015-09-18 01:25:01.625 261 12555.15 104.62 54598.72 88888.00 2015-09-18 01:25:01.750 261 12555.17 104.62 54598.72 88888.00 2015-09-18 01:25:01.875 261 12555.15 104.60 54598.75 88888.00 2015-09-18 01:25:02.000 261 12555.15 104.62 54598.75 88888.00 2015-09-18 01:25:02.125 261 12555.12 104.62 54598.72 88888.00 2015-09-18 01:25:02.250 261 12555.12 104.58 54598.72 88888.00 2015-09-18 01:25:02.375 261 12555.20 104.62 54598.75 88888.00 2015-09-18 01:25:02.500 261 12555.23 104.60 54598.75 88888.00 2015-09-18 01:25:02.625 261 12555.25 104.60 54598.70 88888.00 2015-09-18 01:25:02.750 261 12555.23 104.62 54598.72 88888.00 2015-09-18 01:25:02.875 261 12555.17 104.60 54598.78 88888.00 2015-09-18 01:25:03.000 261 12555.20 104.60 54598.75 88888.00 2015-09-18 01:25:03.125 261 12555.23 104.58 54598.72 88888.00 2015-09-18 01:25:03.250 261 12555.17 104.58 54598.72 88888.00 2015-09-18 01:25:03.375 261 12555.23 104.62 54598.75 88888.00 2015-09-18 01:25:03.500 261 12555.25 104.67 54598.78 88888.00 2015-09-18 01:25:03.625 261 12555.20 104.70 54598.78 88888.00 2015-09-18 01:25:03.750 261 12555.20 104.67 54598.75 88888.00 2015-09-18 01:25:03.875 261 12555.20 104.67 54598.72 88888.00 2015-09-18 01:25:04.000 261 12555.20 104.65 54598.72 88888.00 2015-09-18 01:25:04.125 261 12555.20 104.65 54598.72 88888.00 2015-09-18 01:25:04.250 261 12555.20 104.65 54598.78 88888.00 2015-09-18 01:25:04.375 261 12555.23 104.67 54598.75 88888.00 2015-09-18 01:25:04.500 261 12555.17 104.70 54598.75 88888.00 2015-09-18 01:25:04.625 261 12555.17 104.70 54598.70 88888.00 2015-09-18 01:25:04.750 261 12555.25 104.67 54598.70 88888.00 2015-09-18 01:25:04.875 261 12555.23 104.67 54598.72 88888.00 2015-09-18 01:25:05.000 261 12555.23 104.70 54598.72 88888.00 2015-09-18 01:25:05.125 261 12555.23 104.72 54598.72 88888.00 2015-09-18 01:25:05.250 261 12555.25 104.70 54598.75 88888.00 2015-09-18 01:25:05.375 261 12555.23 104.67 54598.72 88888.00 2015-09-18 01:25:05.500 261 12555.15 104.67 54598.70 88888.00 2015-09-18 01:25:05.625 261 12555.15 104.67 54598.72 88888.00 2015-09-18 01:25:05.750 261 12555.17 104.70 54598.75 88888.00 2015-09-18 01:25:05.875 261 12555.20 104.70 54598.75 88888.00 2015-09-18 01:25:06.000 261 12555.23 104.67 54598.72 88888.00 2015-09-18 01:25:06.125 261 12555.17 104.67 54598.75 88888.00 2015-09-18 01:25:06.250 261 12555.12 104.62 54598.70 88888.00 2015-09-18 01:25:06.375 261 12555.20 104.67 54598.70 88888.00 2015-09-18 01:25:06.500 261 12555.23 104.67 54598.70 88888.00 2015-09-18 01:25:06.625 261 12555.25 104.70 54598.72 88888.00 2015-09-18 01:25:06.750 261 12555.25 104.67 54598.72 88888.00 2015-09-18 01:25:06.875 261 12555.27 104.70 54598.72 88888.00 2015-09-18 01:25:07.000 261 12555.30 104.65 54598.72 88888.00 2015-09-18 01:25:07.125 261 12555.30 104.67 54598.72 88888.00 2015-09-18 01:25:07.250 261 12555.25 104.67 54598.72 88888.00 2015-09-18 01:25:07.375 261 12555.30 104.70 54598.72 88888.00 2015-09-18 01:25:07.500 261 12555.38 104.72 54598.75 88888.00 2015-09-18 01:25:07.625 261 12555.40 104.70 54598.70 88888.00 2015-09-18 01:25:07.750 261 12555.35 104.72 54598.70 88888.00 2015-09-18 01:25:07.875 261 12555.35 104.67 54598.70 88888.00 2015-09-18 01:25:08.000 261 12555.35 104.70 54598.70 88888.00 2015-09-18 01:25:08.125 261 12555.33 104.75 54598.70 88888.00 2015-09-18 01:25:08.250 261 12555.27 104.75 54598.72 88888.00 2015-09-18 01:25:08.375 261 12555.35 104.75 54598.70 88888.00 2015-09-18 01:25:08.500 261 12555.35 104.72 54598.70 88888.00 2015-09-18 01:25:08.625 261 12555.33 104.70 54598.70 88888.00 2015-09-18 01:25:08.750 261 12555.30 104.75 54598.70 88888.00 2015-09-18 01:25:08.875 261 12555.33 104.75 54598.68 88888.00 2015-09-18 01:25:09.000 261 12555.33 104.78 54598.70 88888.00 2015-09-18 01:25:09.125 261 12555.30 104.78 54598.72 88888.00 2015-09-18 01:25:09.250 261 12555.35 104.75 54598.68 88888.00 2015-09-18 01:25:09.375 261 12555.42 104.72 54598.65 88888.00 2015-09-18 01:25:09.500 261 12555.45 104.78 54598.65 88888.00 2015-09-18 01:25:09.625 261 12555.40 104.78 54598.68 88888.00 2015-09-18 01:25:09.750 261 12555.35 104.78 54598.68 88888.00 2015-09-18 01:25:09.875 261 12555.38 104.75 54598.72 88888.00 2015-09-18 01:25:10.000 261 12555.42 104.78 54598.70 88888.00 2015-09-18 01:25:10.125 261 12555.38 104.75 54598.72 88888.00 2015-09-18 01:25:10.250 261 12555.35 104.72 54598.72 88888.00 2015-09-18 01:25:10.375 261 12555.40 104.75 54598.70 88888.00 2015-09-18 01:25:10.500 261 12555.42 104.78 54598.72 88888.00 2015-09-18 01:25:10.625 261 12555.42 104.78 54598.72 88888.00 2015-09-18 01:25:10.750 261 12555.35 104.75 54598.72 88888.00 2015-09-18 01:25:10.875 261 12555.33 104.80 54598.72 88888.00 2015-09-18 01:25:11.000 261 12555.27 104.80 54598.70 88888.00 2015-09-18 01:25:11.125 261 12555.25 104.80 54598.72 88888.00 2015-09-18 01:25:11.250 261 12555.33 104.75 54598.72 88888.00 2015-09-18 01:25:11.375 261 12555.35 104.80 54598.72 88888.00 2015-09-18 01:25:11.500 261 12555.40 104.80 54598.70 88888.00 2015-09-18 01:25:11.625 261 12555.40 104.80 54598.70 88888.00 2015-09-18 01:25:11.750 261 12555.42 104.78 54598.70 88888.00 2015-09-18 01:25:11.875 261 12555.38 104.80 54598.72 88888.00 2015-09-18 01:25:12.000 261 12555.30 104.78 54598.72 88888.00 2015-09-18 01:25:12.125 261 12555.25 104.78 54598.72 88888.00 2015-09-18 01:25:12.250 261 12555.33 104.78 54598.75 88888.00 2015-09-18 01:25:12.375 261 12555.33 104.78 54598.72 88888.00 2015-09-18 01:25:12.500 261 12555.27 104.75 54598.70 88888.00 2015-09-18 01:25:12.625 261 12555.33 104.78 54598.68 88888.00 2015-09-18 01:25:12.750 261 12555.27 104.80 54598.70 88888.00 2015-09-18 01:25:12.875 261 12555.23 104.80 54598.72 88888.00 2015-09-18 01:25:13.000 261 12555.27 104.80 54598.72 88888.00 2015-09-18 01:25:13.125 261 12555.30 104.78 54598.72 88888.00 2015-09-18 01:25:13.250 261 12555.30 104.78 54598.75 88888.00 2015-09-18 01:25:13.375 261 12555.35 104.78 54598.75 88888.00 2015-09-18 01:25:13.500 261 12555.38 104.75 54598.75 88888.00 2015-09-18 01:25:13.625 261 12555.38 104.78 54598.75 88888.00 2015-09-18 01:25:13.750 261 12555.33 104.78 54598.75 88888.00 2015-09-18 01:25:13.875 261 12555.33 104.80 54598.75 88888.00 2015-09-18 01:25:14.000 261 12555.38 104.83 54598.72 88888.00 2015-09-18 01:25:14.125 261 12555.38 104.83 54598.72 88888.00 2015-09-18 01:25:14.250 261 12555.33 104.80 54598.78 88888.00 2015-09-18 01:25:14.375 261 12555.35 104.78 54598.78 88888.00 2015-09-18 01:25:14.500 261 12555.35 104.78 54598.78 88888.00 2015-09-18 01:25:14.625 261 12555.30 104.78 54598.75 88888.00 2015-09-18 01:25:14.750 261 12555.30 104.80 54598.78 88888.00 2015-09-18 01:25:14.875 261 12555.35 104.78 54598.78 88888.00 2015-09-18 01:25:15.000 261 12555.35 104.78 54598.78 88888.00 2015-09-18 01:25:15.125 261 12555.38 104.80 54598.78 88888.00 2015-09-18 01:25:15.250 261 12555.40 104.80 54598.78 88888.00 2015-09-18 01:25:15.375 261 12555.42 104.83 54598.78 88888.00 2015-09-18 01:25:15.500 261 12555.38 104.83 54598.78 88888.00 2015-09-18 01:25:15.625 261 12555.35 104.80 54598.80 88888.00 2015-09-18 01:25:15.750 261 12555.35 104.78 54598.78 88888.00 2015-09-18 01:25:15.875 261 12555.40 104.78 54598.78 88888.00 2015-09-18 01:25:16.000 261 12555.45 104.80 54598.78 88888.00 2015-09-18 01:25:16.125 261 12555.35 104.80 54598.78 88888.00 2015-09-18 01:25:16.250 261 12555.27 104.78 54598.80 88888.00 2015-09-18 01:25:16.375 261 12555.33 104.78 54598.78 88888.00 2015-09-18 01:25:16.500 261 12555.38 104.80 54598.78 88888.00 2015-09-18 01:25:16.625 261 12555.40 104.83 54598.78 88888.00 2015-09-18 01:25:16.750 261 12555.38 104.85 54598.80 88888.00 2015-09-18 01:25:16.875 261 12555.38 104.80 54598.80 88888.00 2015-09-18 01:25:17.000 261 12555.38 104.78 54598.78 88888.00 2015-09-18 01:25:17.125 261 12555.33 104.78 54598.78 88888.00 2015-09-18 01:25:17.250 261 12555.30 104.78 54598.80 88888.00 2015-09-18 01:25:17.375 261 12555.33 104.78 54598.78 88888.00 2015-09-18 01:25:17.500 261 12555.33 104.80 54598.80 88888.00 2015-09-18 01:25:17.625 261 12555.30 104.78 54598.80 88888.00 2015-09-18 01:25:17.750 261 12555.23 104.78 54598.82 88888.00 2015-09-18 01:25:17.875 261 12555.27 104.75 54598.82 88888.00 2015-09-18 01:25:18.000 261 12555.35 104.72 54598.80 88888.00 2015-09-18 01:25:18.125 261 12555.38 104.75 54598.82 88888.00 2015-09-18 01:25:18.250 261 12555.33 104.75 54598.85 88888.00 2015-09-18 01:25:18.375 261 12555.25 104.75 54598.85 88888.00 2015-09-18 01:25:18.500 261 12555.23 104.75 54598.82 88888.00 2015-09-18 01:25:18.625 261 12555.23 104.75 54598.80 88888.00 2015-09-18 01:25:18.750 261 12555.20 104.78 54598.82 88888.00 2015-09-18 01:25:18.875 261 12555.20 104.75 54598.82 88888.00 2015-09-18 01:25:19.000 261 12555.17 104.78 54598.82 88888.00 2015-09-18 01:25:19.125 261 12555.23 104.78 54598.82 88888.00 2015-09-18 01:25:19.250 261 12555.27 104.72 54598.82 88888.00 2015-09-18 01:25:19.375 261 12555.30 104.75 54598.80 88888.00 2015-09-18 01:25:19.500 261 12555.25 104.75 54598.80 88888.00 2015-09-18 01:25:19.625 261 12555.25 104.75 54598.82 88888.00 2015-09-18 01:25:19.750 261 12555.27 104.78 54598.85 88888.00 2015-09-18 01:25:19.875 261 12555.23 104.78 54598.82 88888.00 2015-09-18 01:25:20.000 261 12555.25 104.72 54598.80 88888.00 2015-09-18 01:25:20.125 261 12555.23 104.75 54598.82 88888.00 2015-09-18 01:25:20.250 261 12555.15 104.72 54598.85 88888.00 2015-09-18 01:25:20.375 261 12555.20 104.70 54598.82 88888.00 2015-09-18 01:25:20.500 261 12555.27 104.72 54598.85 88888.00 2015-09-18 01:25:20.625 261 12555.23 104.72 54598.85 88888.00 2015-09-18 01:25:20.750 261 12555.12 104.72 54598.88 88888.00 2015-09-18 01:25:20.875 261 12555.05 104.75 54598.88 88888.00 2015-09-18 01:25:21.000 261 12555.05 104.72 54598.85 88888.00 2015-09-18 01:25:21.125 261 12555.12 104.75 54598.85 88888.00 2015-09-18 01:25:21.250 261 12555.17 104.67 54598.85 88888.00 2015-09-18 01:25:21.375 261 12555.17 104.70 54598.82 88888.00 2015-09-18 01:25:21.500 261 12555.15 104.70 54598.85 88888.00 2015-09-18 01:25:21.625 261 12555.12 104.70 54598.85 88888.00 2015-09-18 01:25:21.750 261 12555.10 104.70 54598.85 88888.00 2015-09-18 01:25:21.875 261 12555.08 104.67 54598.85 88888.00 2015-09-18 01:25:22.000 261 12555.10 104.65 54598.85 88888.00 2015-09-18 01:25:22.125 261 12555.08 104.65 54598.85 88888.00 2015-09-18 01:25:22.250 261 12555.08 104.67 54598.88 88888.00 2015-09-18 01:25:22.375 261 12555.12 104.70 54598.88 88888.00 2015-09-18 01:25:22.500 261 12555.12 104.70 54598.85 88888.00 2015-09-18 01:25:22.625 261 12555.10 104.70 54598.85 88888.00 2015-09-18 01:25:22.750 261 12555.10 104.72 54598.85 88888.00 2015-09-18 01:25:22.875 261 12555.08 104.72 54598.85 88888.00 2015-09-18 01:25:23.000 261 12555.05 104.70 54598.85 88888.00 2015-09-18 01:25:23.125 261 12555.08 104.70 54598.85 88888.00 2015-09-18 01:25:23.250 261 12555.02 104.70 54598.88 88888.00 2015-09-18 01:25:23.375 261 12555.00 104.70 54598.88 88888.00 2015-09-18 01:25:23.500 261 12554.95 104.72 54598.85 88888.00 2015-09-18 01:25:23.625 261 12554.95 104.70 54598.85 88888.00 2015-09-18 01:25:23.750 261 12554.98 104.67 54598.85 88888.00 2015-09-18 01:25:23.875 261 12555.00 104.70 54598.88 88888.00 2015-09-18 01:25:24.000 261 12554.95 104.67 54598.85 88888.00 2015-09-18 01:25:24.125 261 12554.98 104.65 54598.88 88888.00 2015-09-18 01:25:24.250 261 12554.95 104.65 54598.85 88888.00 2015-09-18 01:25:24.375 261 12554.90 104.70 54598.90 88888.00 2015-09-18 01:25:24.500 261 12554.95 104.72 54598.88 88888.00 2015-09-18 01:25:24.625 261 12554.92 104.70 54598.85 88888.00 2015-09-18 01:25:24.750 261 12554.95 104.72 54598.85 88888.00 2015-09-18 01:25:24.875 261 12554.98 104.75 54598.85 88888.00 2015-09-18 01:25:25.000 261 12554.92 104.72 54598.88 88888.00 2015-09-18 01:25:25.125 261 12554.88 104.70 54598.90 88888.00 2015-09-18 01:25:25.250 261 12554.92 104.67 54598.90 88888.00 2015-09-18 01:25:25.375 261 12554.92 104.67 54598.88 88888.00 2015-09-18 01:25:25.500 261 12554.85 104.70 54598.90 88888.00 2015-09-18 01:25:25.625 261 12554.95 104.72 54598.88 88888.00 2015-09-18 01:25:25.750 261 12555.02 104.67 54598.93 88888.00 2015-09-18 01:25:25.875 261 12555.00 104.67 54598.90 88888.00 2015-09-18 01:25:26.000 261 12554.95 104.67 54598.90 88888.00 2015-09-18 01:25:26.125 261 12554.90 104.70 54598.93 88888.00 2015-09-18 01:25:26.250 261 12554.90 104.67 54598.93 88888.00 2015-09-18 01:25:26.375 261 12554.88 104.72 54598.93 88888.00 2015-09-18 01:25:26.500 261 12554.88 104.70 54598.93 88888.00 2015-09-18 01:25:26.625 261 12554.92 104.72 54598.90 88888.00 2015-09-18 01:25:26.750 261 12554.95 104.70 54598.90 88888.00 2015-09-18 01:25:26.875 261 12554.98 104.67 54598.90 88888.00 2015-09-18 01:25:27.000 261 12554.95 104.65 54598.90 88888.00 2015-09-18 01:25:27.125 261 12554.90 104.67 54598.90 88888.00 2015-09-18 01:25:27.250 261 12554.80 104.65 54598.88 88888.00 2015-09-18 01:25:27.375 261 12554.85 104.67 54598.88 88888.00 2015-09-18 01:25:27.500 261 12554.88 104.67 54598.88 88888.00 2015-09-18 01:25:27.625 261 12554.90 104.67 54598.90 88888.00 2015-09-18 01:25:27.750 261 12554.92 104.70 54598.90 88888.00 2015-09-18 01:25:27.875 261 12554.95 104.67 54598.90 88888.00 2015-09-18 01:25:28.000 261 12554.92 104.67 54598.90 88888.00 2015-09-18 01:25:28.125 261 12554.92 104.67 54598.90 88888.00 2015-09-18 01:25:28.250 261 12554.90 104.67 54598.93 88888.00 2015-09-18 01:25:28.375 261 12554.92 104.67 54598.90 88888.00 2015-09-18 01:25:28.500 261 12554.92 104.70 54598.93 88888.00 2015-09-18 01:25:28.625 261 12554.90 104.65 54598.93 88888.00 2015-09-18 01:25:28.750 261 12554.83 104.65 54598.93 88888.00 2015-09-18 01:25:28.875 261 12554.75 104.62 54598.93 88888.00 2015-09-18 01:25:29.000 261 12554.70 104.62 54598.90 88888.00 2015-09-18 01:25:29.125 261 12554.80 104.65 54598.90 88888.00 2015-09-18 01:25:29.250 261 12554.85 104.65 54598.93 88888.00 2015-09-18 01:25:29.375 261 12554.88 104.62 54598.90 88888.00 2015-09-18 01:25:29.500 261 12554.88 104.62 54598.90 88888.00 2015-09-18 01:25:29.625 261 12554.88 104.62 54598.88 88888.00 2015-09-18 01:25:29.750 261 12554.92 104.65 54598.93 88888.00 2015-09-18 01:25:29.875 261 12554.98 104.62 54598.93 88888.00 2015-09-18 01:25:30.000 261 12555.00 104.62 54598.93 88888.00 2015-09-18 01:25:30.125 261 12554.92 104.62 54598.93 88888.00 2015-09-18 01:25:30.250 261 12554.85 104.60 54598.93 88888.00 2015-09-18 01:25:30.375 261 12554.90 104.62 54598.88 88888.00 2015-09-18 01:25:30.500 261 12554.95 104.60 54598.88 88888.00 2015-09-18 01:25:30.625 261 12554.98 104.62 54598.90 88888.00 2015-09-18 01:25:30.750 261 12555.00 104.62 54598.90 88888.00 2015-09-18 01:25:30.875 261 12555.00 104.60 54598.90 88888.00 2015-09-18 01:25:31.000 261 12554.98 104.60 54598.90 88888.00 2015-09-18 01:25:31.125 261 12554.92 104.58 54598.90 88888.00 2015-09-18 01:25:31.250 261 12554.95 104.60 54598.90 88888.00 2015-09-18 01:25:31.375 261 12554.98 104.62 54598.93 88888.00 2015-09-18 01:25:31.500 261 12554.98 104.62 54598.93 88888.00 2015-09-18 01:25:31.625 261 12554.98 104.62 54598.90 88888.00 2015-09-18 01:25:31.750 261 12554.95 104.65 54598.93 88888.00 2015-09-18 01:25:31.875 261 12554.95 104.62 54598.93 88888.00 2015-09-18 01:25:32.000 261 12554.92 104.58 54598.90 88888.00 2015-09-18 01:25:32.125 261 12554.88 104.58 54598.90 88888.00 2015-09-18 01:25:32.250 261 12554.80 104.55 54598.90 88888.00 2015-09-18 01:25:32.375 261 12554.88 104.58 54598.90 88888.00 2015-09-18 01:25:32.500 261 12554.95 104.58 54598.90 88888.00 2015-09-18 01:25:32.625 261 12554.95 104.58 54598.90 88888.00 2015-09-18 01:25:32.750 261 12554.85 104.58 54598.90 88888.00 2015-09-18 01:25:32.875 261 12554.83 104.60 54598.90 88888.00 2015-09-18 01:25:33.000 261 12554.88 104.58 54598.88 88888.00 2015-09-18 01:25:33.125 261 12554.88 104.58 54598.88 88888.00 2015-09-18 01:25:33.250 261 12554.83 104.55 54598.93 88888.00 2015-09-18 01:25:33.375 261 12554.83 104.58 54598.90 88888.00 2015-09-18 01:25:33.500 261 12554.88 104.58 54598.90 88888.00 2015-09-18 01:25:33.625 261 12554.95 104.58 54598.93 88888.00 2015-09-18 01:25:33.750 261 12554.83 104.55 54598.90 88888.00 2015-09-18 01:25:33.875 261 12554.80 104.58 54598.93 88888.00 2015-09-18 01:25:34.000 261 12554.85 104.60 54598.90 88888.00 2015-09-18 01:25:34.125 261 12554.88 104.60 54598.90 88888.00 2015-09-18 01:25:34.250 261 12554.85 104.60 54598.88 88888.00 2015-09-18 01:25:34.375 261 12554.85 104.60 54598.90 88888.00 2015-09-18 01:25:34.500 261 12554.90 104.60 54598.90 88888.00 2015-09-18 01:25:34.625 261 12554.90 104.58 54598.90 88888.00 2015-09-18 01:25:34.750 261 12554.90 104.60 54598.90 88888.00 2015-09-18 01:25:34.875 261 12554.88 104.60 54598.93 88888.00 2015-09-18 01:25:35.000 261 12554.85 104.60 54598.90 88888.00 2015-09-18 01:25:35.125 261 12554.88 104.60 54598.90 88888.00 2015-09-18 01:25:35.250 261 12554.88 104.58 54598.93 88888.00 2015-09-18 01:25:35.375 261 12554.92 104.60 54598.93 88888.00 2015-09-18 01:25:35.500 261 12554.88 104.60 54598.93 88888.00 2015-09-18 01:25:35.625 261 12554.83 104.62 54598.93 88888.00 2015-09-18 01:25:35.750 261 12554.77 104.60 54598.90 88888.00 2015-09-18 01:25:35.875 261 12554.83 104.58 54598.90 88888.00 2015-09-18 01:25:36.000 261 12554.85 104.58 54598.93 88888.00 2015-09-18 01:25:36.125 261 12554.88 104.60 54598.95 88888.00 2015-09-18 01:25:36.250 261 12554.83 104.55 54598.93 88888.00 2015-09-18 01:25:36.375 261 12554.95 104.58 54598.93 88888.00 2015-09-18 01:25:36.500 261 12554.95 104.58 54598.93 88888.00 2015-09-18 01:25:36.625 261 12554.92 104.60 54598.90 88888.00 2015-09-18 01:25:36.750 261 12554.90 104.58 54598.88 88888.00 2015-09-18 01:25:36.875 261 12554.90 104.58 54598.90 88888.00 2015-09-18 01:25:37.000 261 12554.90 104.55 54598.88 88888.00 2015-09-18 01:25:37.125 261 12554.90 104.58 54598.93 88888.00 2015-09-18 01:25:37.250 261 12554.88 104.58 54598.93 88888.00 2015-09-18 01:25:37.375 261 12554.92 104.60 54598.90 88888.00 2015-09-18 01:25:37.500 261 12554.88 104.60 54598.90 88888.00 2015-09-18 01:25:37.625 261 12554.90 104.62 54598.90 88888.00 2015-09-18 01:25:37.750 261 12554.88 104.62 54598.90 88888.00 2015-09-18 01:25:37.875 261 12554.88 104.65 54598.88 88888.00 2015-09-18 01:25:38.000 261 12554.85 104.62 54598.90 88888.00 2015-09-18 01:25:38.125 261 12554.85 104.62 54598.93 88888.00 2015-09-18 01:25:38.250 261 12554.83 104.65 54598.90 88888.00 2015-09-18 01:25:38.375 261 12554.88 104.70 54598.90 88888.00 2015-09-18 01:25:38.500 261 12554.92 104.65 54598.93 88888.00 2015-09-18 01:25:38.625 261 12554.92 104.65 54598.90 88888.00 2015-09-18 01:25:38.750 261 12554.95 104.67 54598.90 88888.00 2015-09-18 01:25:38.875 261 12554.92 104.67 54598.93 88888.00 2015-09-18 01:25:39.000 261 12554.88 104.67 54598.88 88888.00 2015-09-18 01:25:39.125 261 12554.90 104.67 54598.90 88888.00 2015-09-18 01:25:39.250 261 12554.90 104.70 54598.88 88888.00 2015-09-18 01:25:39.375 261 12554.88 104.72 54598.88 88888.00 2015-09-18 01:25:39.500 261 12554.90 104.75 54598.88 88888.00 2015-09-18 01:25:39.625 261 12554.95 104.75 54598.88 88888.00 2015-09-18 01:25:39.750 261 12554.98 104.72 54598.90 88888.00 2015-09-18 01:25:39.875 261 12554.90 104.75 54598.90 88888.00 2015-09-18 01:25:40.000 261 12554.92 104.72 54598.85 88888.00 2015-09-18 01:25:40.125 261 12554.92 104.75 54598.88 88888.00 2015-09-18 01:25:40.250 261 12554.85 104.70 54598.90 88888.00 2015-09-18 01:25:40.375 261 12554.90 104.70 54598.90 88888.00 2015-09-18 01:25:40.500 261 12554.90 104.75 54598.88 88888.00 2015-09-18 01:25:40.625 261 12554.92 104.78 54598.90 88888.00 2015-09-18 01:25:40.750 261 12555.00 104.78 54598.90 88888.00 2015-09-18 01:25:40.875 261 12555.00 104.78 54598.90 88888.00 2015-09-18 01:25:41.000 261 12554.98 104.75 54598.88 88888.00 2015-09-18 01:25:41.125 261 12554.90 104.75 54598.88 88888.00 2015-09-18 01:25:41.250 261 12554.85 104.75 54598.93 88888.00 2015-09-18 01:25:41.375 261 12554.88 104.78 54598.90 88888.00 2015-09-18 01:25:41.500 261 12554.90 104.78 54598.88 88888.00 2015-09-18 01:25:41.625 261 12554.88 104.80 54598.88 88888.00 2015-09-18 01:25:41.750 261 12554.85 104.83 54598.90 88888.00 2015-09-18 01:25:41.875 261 12554.83 104.80 54598.93 88888.00 2015-09-18 01:25:42.000 261 12554.83 104.80 54598.90 88888.00 2015-09-18 01:25:42.125 261 12554.85 104.83 54598.88 88888.00 2015-09-18 01:25:42.250 261 12554.85 104.83 54598.93 88888.00 2015-09-18 01:25:42.375 261 12554.90 104.83 54598.93 88888.00 2015-09-18 01:25:42.500 261 12554.90 104.83 54598.90 88888.00 2015-09-18 01:25:42.625 261 12554.88 104.85 54598.88 88888.00 2015-09-18 01:25:42.750 261 12554.85 104.90 54598.90 88888.00 2015-09-18 01:25:42.875 261 12554.83 104.90 54598.93 88888.00 2015-09-18 01:25:43.000 261 12554.83 104.88 54598.90 88888.00 2015-09-18 01:25:43.125 261 12554.83 104.85 54598.90 88888.00 2015-09-18 01:25:43.250 261 12554.83 104.88 54598.88 88888.00 2015-09-18 01:25:43.375 261 12554.80 104.92 54598.88 88888.00 2015-09-18 01:25:43.500 261 12554.73 104.92 54598.88 88888.00 2015-09-18 01:25:43.625 261 12554.75 104.90 54598.85 88888.00 2015-09-18 01:25:43.750 261 12554.77 104.92 54598.88 88888.00 2015-09-18 01:25:43.875 261 12554.83 104.92 54598.88 88888.00 2015-09-18 01:25:44.000 261 12554.83 104.95 54598.88 88888.00 2015-09-18 01:25:44.125 261 12554.80 104.95 54598.88 88888.00 2015-09-18 01:25:44.250 261 12554.83 104.97 54598.90 88888.00 2015-09-18 01:25:44.375 261 12554.80 104.97 54598.90 88888.00 2015-09-18 01:25:44.500 261 12554.80 104.95 54598.90 88888.00 2015-09-18 01:25:44.625 261 12554.80 104.97 54598.88 88888.00 2015-09-18 01:25:44.750 261 12554.80 104.97 54598.85 88888.00 2015-09-18 01:25:44.875 261 12554.85 105.03 54598.85 88888.00 2015-09-18 01:25:45.000 261 12554.80 105.05 54598.88 88888.00 2015-09-18 01:25:45.125 261 12554.83 105.08 54598.90 88888.00 2015-09-18 01:25:45.250 261 12554.83 105.03 54598.90 88888.00 2015-09-18 01:25:45.375 261 12554.90 105.08 54598.88 88888.00 2015-09-18 01:25:45.500 261 12554.90 105.08 54598.88 88888.00 2015-09-18 01:25:45.625 261 12554.77 105.03 54598.88 88888.00 2015-09-18 01:25:45.750 261 12554.73 105.05 54598.88 88888.00 2015-09-18 01:25:45.875 261 12554.80 105.05 54598.85 88888.00 2015-09-18 01:25:46.000 261 12554.83 105.05 54598.85 88888.00 2015-09-18 01:25:46.125 261 12554.80 105.05 54598.88 88888.00 2015-09-18 01:25:46.250 261 12554.83 105.05 54598.88 88888.00 2015-09-18 01:25:46.375 261 12554.88 105.10 54598.88 88888.00 2015-09-18 01:25:46.500 261 12554.92 105.10 54598.88 88888.00 2015-09-18 01:25:46.625 261 12554.95 105.12 54598.85 88888.00 2015-09-18 01:25:46.750 261 12554.92 105.12 54598.85 88888.00 2015-09-18 01:25:46.875 261 12554.92 105.10 54598.88 88888.00 2015-09-18 01:25:47.000 261 12554.92 105.12 54598.85 88888.00 2015-09-18 01:25:47.125 261 12554.92 105.15 54598.88 88888.00 2015-09-18 01:25:47.250 261 12554.85 105.12 54598.85 88888.00 2015-09-18 01:25:47.375 261 12554.83 105.12 54598.85 88888.00 2015-09-18 01:25:47.500 261 12554.77 105.15 54598.85 88888.00 2015-09-18 01:25:47.625 261 12554.73 105.15 54598.85 88888.00 2015-09-18 01:25:47.750 261 12554.75 105.17 54598.85 88888.00 2015-09-18 01:25:47.875 261 12554.83 105.12 54598.85 88888.00 2015-09-18 01:25:48.000 261 12554.88 105.10 54598.88 88888.00 2015-09-18 01:25:48.125 261 12554.88 105.10 54598.88 88888.00 2015-09-18 01:25:48.250 261 12554.83 105.12 54598.85 88888.00 2015-09-18 01:25:48.375 261 12554.80 105.12 54598.85 88888.00 2015-09-18 01:25:48.500 261 12554.83 105.15 54598.85 88888.00 2015-09-18 01:25:48.625 261 12554.88 105.15 54598.88 88888.00 2015-09-18 01:25:48.750 261 12554.85 105.15 54598.88 88888.00 2015-09-18 01:25:48.875 261 12554.85 105.12 54598.85 88888.00 2015-09-18 01:25:49.000 261 12554.75 105.12 54598.85 88888.00 2015-09-18 01:25:49.125 261 12554.75 105.15 54598.88 88888.00 2015-09-18 01:25:49.250 261 12554.70 105.15 54598.88 88888.00 2015-09-18 01:25:49.375 261 12554.75 105.15 54598.88 88888.00 2015-09-18 01:25:49.500 261 12554.77 105.17 54598.88 88888.00 2015-09-18 01:25:49.625 261 12554.83 105.20 54598.85 88888.00 2015-09-18 01:25:49.750 261 12554.83 105.22 54598.85 88888.00 2015-09-18 01:25:49.875 261 12554.80 105.17 54598.82 88888.00 2015-09-18 01:25:50.000 261 12554.77 105.17 54598.82 88888.00 2015-09-18 01:25:50.125 261 12554.77 105.17 54598.88 88888.00 2015-09-18 01:25:50.250 261 12554.80 105.17 54598.85 88888.00 2015-09-18 01:25:50.375 261 12554.77 105.17 54598.85 88888.00 2015-09-18 01:25:50.500 261 12554.77 105.20 54598.85 88888.00 2015-09-18 01:25:50.625 261 12554.80 105.22 54598.85 88888.00 2015-09-18 01:25:50.750 261 12554.77 105.22 54598.88 88888.00 2015-09-18 01:25:50.875 261 12554.80 105.22 54598.88 88888.00 2015-09-18 01:25:51.000 261 12554.80 105.22 54598.85 88888.00 2015-09-18 01:25:51.125 261 12554.77 105.22 54598.85 88888.00 2015-09-18 01:25:51.250 261 12554.70 105.22 54598.85 88888.00 2015-09-18 01:25:51.375 261 12554.70 105.22 54598.85 88888.00 2015-09-18 01:25:51.500 261 12554.73 105.25 54598.88 88888.00 2015-09-18 01:25:51.625 261 12554.77 105.25 54598.88 88888.00 2015-09-18 01:25:51.750 261 12554.77 105.25 54598.88 88888.00 2015-09-18 01:25:51.875 261 12554.80 105.25 54598.85 88888.00 2015-09-18 01:25:52.000 261 12554.83 105.25 54598.88 88888.00 2015-09-18 01:25:52.125 261 12554.80 105.28 54598.88 88888.00 2015-09-18 01:25:52.250 261 12554.75 105.20 54598.85 88888.00 2015-09-18 01:25:52.375 261 12554.77 105.25 54598.82 88888.00 2015-09-18 01:25:52.500 261 12554.73 105.22 54598.85 88888.00 2015-09-18 01:25:52.625 261 12554.65 105.28 54598.88 88888.00 2015-09-18 01:25:52.750 261 12554.70 105.25 54598.85 88888.00 2015-09-18 01:25:52.875 261 12554.65 105.22 54598.82 88888.00 2015-09-18 01:25:53.000 261 12554.67 105.22 54598.85 88888.00 2015-09-18 01:25:53.125 261 12554.65 105.20 54598.85 88888.00 2015-09-18 01:25:53.250 261 12554.62 105.22 54598.85 88888.00 2015-09-18 01:25:53.375 261 12554.67 105.22 54598.85 88888.00 2015-09-18 01:25:53.500 261 12554.70 105.25 54598.85 88888.00 2015-09-18 01:25:53.625 261 12554.67 105.22 54598.82 88888.00 2015-09-18 01:25:53.750 261 12554.58 105.25 54598.85 88888.00 2015-09-18 01:25:53.875 261 12554.52 105.20 54598.85 88888.00 2015-09-18 01:25:54.000 261 12554.50 105.20 54598.85 88888.00 2015-09-18 01:25:54.125 261 12554.52 105.17 54598.85 88888.00 2015-09-18 01:25:54.250 261 12554.58 105.20 54598.85 88888.00 2015-09-18 01:25:54.375 261 12554.62 105.22 54598.85 88888.00 2015-09-18 01:25:54.500 261 12554.67 105.22 54598.88 88888.00 2015-09-18 01:25:54.625 261 12554.70 105.20 54598.85 88888.00 2015-09-18 01:25:54.750 261 12554.65 105.20 54598.85 88888.00 2015-09-18 01:25:54.875 261 12554.55 105.20 54598.85 88888.00 2015-09-18 01:25:55.000 261 12554.50 105.17 54598.82 88888.00 2015-09-18 01:25:55.125 261 12554.50 105.17 54598.85 88888.00 2015-09-18 01:25:55.250 261 12554.48 105.15 54598.88 88888.00 2015-09-18 01:25:55.375 261 12554.55 105.15 54598.85 88888.00 2015-09-18 01:25:55.500 261 12554.60 105.12 54598.85 88888.00 2015-09-18 01:25:55.625 261 12554.58 105.15 54598.85 88888.00 2015-09-18 01:25:55.750 261 12554.50 105.15 54598.88 88888.00 2015-09-18 01:25:55.875 261 12554.45 105.15 54598.85 88888.00 2015-09-18 01:25:56.000 261 12554.50 105.12 54598.85 88888.00 2015-09-18 01:25:56.125 261 12554.50 105.10 54598.88 88888.00 2015-09-18 01:25:56.250 261 12554.50 105.12 54598.85 88888.00 2015-09-18 01:25:56.375 261 12554.55 105.12 54598.85 88888.00 2015-09-18 01:25:56.500 261 12554.58 105.12 54598.88 88888.00 2015-09-18 01:25:56.625 261 12554.60 105.10 54598.88 88888.00 2015-09-18 01:25:56.750 261 12554.62 105.08 54598.88 88888.00 2015-09-18 01:25:56.875 261 12554.60 105.08 54598.88 88888.00 2015-09-18 01:25:57.000 261 12554.62 105.08 54598.85 88888.00 2015-09-18 01:25:57.125 261 12554.62 105.08 54598.88 88888.00 2015-09-18 01:25:57.250 261 12554.55 105.05 54598.88 88888.00 2015-09-18 01:25:57.375 261 12554.52 105.05 54598.88 88888.00 2015-09-18 01:25:57.500 261 12554.50 105.03 54598.88 88888.00 2015-09-18 01:25:57.625 261 12554.50 105.03 54598.88 88888.00 2015-09-18 01:25:57.750 261 12554.52 105.05 54598.88 88888.00 2015-09-18 01:25:57.875 261 12554.58 105.05 54598.88 88888.00 2015-09-18 01:25:58.000 261 12554.58 105.03 54598.88 88888.00 2015-09-18 01:25:58.125 261 12554.55 104.97 54598.93 88888.00 2015-09-18 01:25:58.250 261 12554.50 104.92 54598.90 88888.00 2015-09-18 01:25:58.375 261 12554.48 104.92 54598.88 88888.00 2015-09-18 01:25:58.500 261 12554.52 104.97 54598.88 88888.00 2015-09-18 01:25:58.625 261 12554.60 104.97 54598.90 88888.00 2015-09-18 01:25:58.750 261 12554.60 104.97 54598.93 88888.00 2015-09-18 01:25:58.875 261 12554.52 104.97 54598.93 88888.00 2015-09-18 01:25:59.000 261 12554.55 104.95 54598.90 88888.00 2015-09-18 01:25:59.125 261 12554.55 104.92 54598.93 88888.00 2015-09-18 01:25:59.250 261 12554.40 104.90 54598.93 88888.00 2015-09-18 01:25:59.375 261 12554.35 104.90 54598.88 88888.00 2015-09-18 01:25:59.500 261 12554.38 104.90 54598.93 88888.00 2015-09-18 01:25:59.625 261 12554.42 104.90 54598.93 88888.00 2015-09-18 01:25:59.750 261 12554.40 104.90 54598.93 88888.00 2015-09-18 01:25:59.875 261 12554.40 104.88 54598.93 88888.00 2015-09-18 01:26:00.000 261 12554.42 104.88 54598.90 88888.00 2015-09-18 01:26:00.125 261 12554.45 104.85 54598.93 88888.00 2015-09-18 01:26:00.250 261 12554.40 104.83 54598.93 88888.00 2015-09-18 01:26:00.375 261 12554.38 104.83 54598.93 88888.00 2015-09-18 01:26:00.500 261 12554.40 104.85 54598.93 88888.00 2015-09-18 01:26:00.625 261 12554.45 104.83 54598.93 88888.00 2015-09-18 01:26:00.750 261 12554.50 104.80 54598.90 88888.00 2015-09-18 01:26:00.875 261 12554.60 104.80 54598.90 88888.00 2015-09-18 01:26:01.000 261 12554.55 104.80 54598.90 88888.00 2015-09-18 01:26:01.125 261 12554.48 104.78 54598.95 88888.00 2015-09-18 01:26:01.250 261 12554.42 104.75 54598.95 88888.00 2015-09-18 01:26:01.375 261 12554.42 104.72 54598.95 88888.00 2015-09-18 01:26:01.500 261 12554.38 104.70 54598.95 88888.00 2015-09-18 01:26:01.625 261 12554.35 104.75 54598.93 88888.00 2015-09-18 01:26:01.750 261 12554.33 104.75 54598.95 88888.00 2015-09-18 01:26:01.875 261 12554.40 104.70 54598.95 88888.00 2015-09-18 01:26:02.000 261 12554.45 104.70 54598.95 88888.00 2015-09-18 01:26:02.125 261 12554.42 104.70 54598.95 88888.00 2015-09-18 01:26:02.250 261 12554.38 104.70 54598.95 88888.00 2015-09-18 01:26:02.375 261 12554.35 104.67 54598.97 88888.00 2015-09-18 01:26:02.500 261 12554.35 104.67 54598.97 88888.00 2015-09-18 01:26:02.625 261 12554.35 104.67 54598.97 88888.00 2015-09-18 01:26:02.750 261 12554.27 104.70 54599.00 88888.00 2015-09-18 01:26:02.875 261 12554.30 104.70 54599.00 88888.00 2015-09-18 01:26:03.000 261 12554.33 104.67 54598.97 88888.00 2015-09-18 01:26:03.125 261 12554.35 104.65 54598.97 88888.00 2015-09-18 01:26:03.250 261 12554.27 104.60 54599.00 88888.00 2015-09-18 01:26:03.375 261 12554.27 104.65 54599.00 88888.00 2015-09-18 01:26:03.500 261 12554.30 104.62 54598.97 88888.00 2015-09-18 01:26:03.625 261 12554.23 104.60 54598.97 88888.00 2015-09-18 01:26:03.750 261 12554.25 104.62 54599.00 88888.00 2015-09-18 01:26:03.875 261 12554.30 104.60 54599.00 88888.00 2015-09-18 01:26:04.000 261 12554.33 104.58 54599.00 88888.00 2015-09-18 01:26:04.125 261 12554.27 104.60 54599.00 88888.00 2015-09-18 01:26:04.250 261 12554.23 104.58 54599.03 88888.00 2015-09-18 01:26:04.375 261 12554.25 104.58 54599.03 88888.00 2015-09-18 01:26:04.500 261 12554.20 104.58 54599.03 88888.00 2015-09-18 01:26:04.625 261 12554.20 104.53 54599.03 88888.00 2015-09-18 01:26:04.750 261 12554.23 104.53 54599.00 88888.00 2015-09-18 01:26:04.875 261 12554.25 104.50 54598.97 88888.00 2015-09-18 01:26:05.000 261 12554.27 104.47 54599.00 88888.00 2015-09-18 01:26:05.125 261 12554.27 104.47 54599.00 88888.00 2015-09-18 01:26:05.250 261 12554.23 104.47 54599.03 88888.00 2015-09-18 01:26:05.375 261 12554.20 104.47 54599.00 88888.00 2015-09-18 01:26:05.500 261 12554.20 104.47 54599.05 88888.00 2015-09-18 01:26:05.625 261 12554.20 104.45 54599.00 88888.00 2015-09-18 01:26:05.750 261 12554.20 104.45 54599.03 88888.00 2015-09-18 01:26:05.875 261 12554.20 104.45 54599.03 88888.00 2015-09-18 01:26:06.000 261 12554.20 104.45 54599.00 88888.00 2015-09-18 01:26:06.125 261 12554.20 104.47 54599.00 88888.00 2015-09-18 01:26:06.250 261 12554.17 104.45 54599.03 88888.00 2015-09-18 01:26:06.375 261 12554.20 104.45 54599.03 88888.00 2015-09-18 01:26:06.500 261 12554.25 104.45 54599.05 88888.00 2015-09-18 01:26:06.625 261 12554.25 104.42 54599.03 88888.00 2015-09-18 01:26:06.750 261 12554.30 104.40 54599.00 88888.00 2015-09-18 01:26:06.875 261 12554.27 104.38 54599.03 88888.00 2015-09-18 01:26:07.000 261 12554.17 104.35 54599.05 88888.00 2015-09-18 01:26:07.125 261 12554.17 104.35 54599.03 88888.00 2015-09-18 01:26:07.250 261 12554.20 104.33 54599.03 88888.00 2015-09-18 01:26:07.375 261 12554.25 104.35 54599.05 88888.00 2015-09-18 01:26:07.500 261 12554.20 104.35 54599.03 88888.00 2015-09-18 01:26:07.625 261 12554.17 104.35 54599.05 88888.00 2015-09-18 01:26:07.750 261 12554.15 104.38 54599.03 88888.00 2015-09-18 01:26:07.875 261 12554.08 104.38 54599.03 88888.00 2015-09-18 01:26:08.000 261 12554.10 104.35 54599.05 88888.00 2015-09-18 01:26:08.125 261 12554.05 104.35 54599.05 88888.00 2015-09-18 01:26:08.250 261 12554.05 104.35 54599.05 88888.00 2015-09-18 01:26:08.375 261 12554.10 104.38 54599.05 88888.00 2015-09-18 01:26:08.500 261 12554.15 104.40 54599.03 88888.00 2015-09-18 01:26:08.625 261 12554.15 104.38 54599.03 88888.00 2015-09-18 01:26:08.750 261 12554.23 104.38 54599.05 88888.00 2015-09-18 01:26:08.875 261 12554.25 104.40 54599.07 88888.00 2015-09-18 01:26:09.000 261 12554.17 104.38 54599.05 88888.00 2015-09-18 01:26:09.125 261 12554.15 104.40 54599.05 88888.00 2015-09-18 01:26:09.250 261 12554.12 104.40 54599.05 88888.00 2015-09-18 01:26:09.375 261 12554.17 104.42 54599.07 88888.00 2015-09-18 01:26:09.500 261 12554.10 104.40 54599.07 88888.00 2015-09-18 01:26:09.625 261 12554.05 104.38 54599.07 88888.00 2015-09-18 01:26:09.750 261 12554.10 104.40 54599.07 88888.00 2015-09-18 01:26:09.875 261 12554.15 104.45 54599.07 88888.00 2015-09-18 01:26:10.000 261 12554.15 104.42 54599.05 88888.00 2015-09-18 01:26:10.125 261 12554.15 104.45 54599.07 88888.00 2015-09-18 01:26:10.250 261 12554.15 104.50 54599.07 88888.00 2015-09-18 01:26:10.375 261 12554.08 104.47 54599.05 88888.00 2015-09-18 01:26:10.500 261 12554.05 104.45 54599.03 88888.00 2015-09-18 01:26:10.625 261 12554.08 104.47 54599.05 88888.00 2015-09-18 01:26:10.750 261 12554.05 104.47 54599.05 88888.00 2015-09-18 01:26:10.875 261 12554.05 104.47 54599.05 88888.00 2015-09-18 01:26:11.000 261 12554.02 104.45 54599.03 88888.00 2015-09-18 01:26:11.125 261 12553.98 104.45 54599.05 88888.00 2015-09-18 01:26:11.250 261 12553.88 104.47 54599.03 88888.00 2015-09-18 01:26:11.375 261 12553.88 104.50 54599.00 88888.00 2015-09-18 01:26:11.500 261 12553.90 104.47 54598.95 88888.00 2015-09-18 01:26:11.625 261 12553.88 104.53 54599.00 88888.00 2015-09-18 01:26:11.750 261 12553.88 104.53 54598.97 88888.00 2015-09-18 01:26:11.875 261 12553.88 104.53 54599.00 88888.00 2015-09-18 01:26:12.000 261 12553.85 104.50 54598.95 88888.00 2015-09-18 01:26:12.125 261 12553.90 104.53 54598.93 88888.00 2015-09-18 01:26:12.250 261 12553.90 104.53 54598.97 88888.00 2015-09-18 01:26:12.375 261 12553.88 104.55 54599.00 88888.00 2015-09-18 01:26:12.500 261 12553.92 104.58 54599.05 88888.00 2015-09-18 01:26:12.625 261 12554.00 104.60 54599.00 88888.00 2015-09-18 01:26:12.750 261 12554.02 104.60 54599.00 88888.00 2015-09-18 01:26:12.875 261 12554.05 104.62 54599.03 88888.00 2015-09-18 01:26:13.000 261 12553.98 104.62 54599.00 88888.00 2015-09-18 01:26:13.125 261 12553.90 104.65 54599.03 88888.00 2015-09-18 01:26:13.250 261 12553.95 104.67 54599.03 88888.00 2015-09-18 01:26:13.375 261 12554.05 104.72 54599.03 88888.00 2015-09-18 01:26:13.500 261 12554.05 104.70 54599.00 88888.00 2015-09-18 01:26:13.625 261 12553.98 104.70 54599.00 88888.00 2015-09-18 01:26:13.750 261 12553.98 104.72 54599.00 88888.00 2015-09-18 01:26:13.875 261 12554.00 104.75 54598.97 88888.00 2015-09-18 01:26:14.000 261 12554.02 104.72 54598.95 88888.00 2015-09-18 01:26:14.125 261 12554.00 104.72 54598.97 88888.00 2015-09-18 01:26:14.250 261 12553.98 104.75 54598.97 88888.00 2015-09-18 01:26:14.375 261 12553.95 104.78 54598.97 88888.00 2015-09-18 01:26:14.500 261 12553.90 104.75 54598.97 88888.00 2015-09-18 01:26:14.625 261 12553.88 104.78 54599.00 88888.00 2015-09-18 01:26:14.750 261 12553.92 104.78 54598.97 88888.00 2015-09-18 01:26:14.875 261 12553.88 104.78 54598.97 88888.00 2015-09-18 01:26:15.000 261 12553.90 104.78 54598.95 88888.00 2015-09-18 01:26:15.125 261 12553.92 104.78 54598.95 88888.00 2015-09-18 01:26:15.250 261 12553.90 104.80 54598.97 88888.00 2015-09-18 01:26:15.375 261 12553.92 104.83 54598.95 88888.00 2015-09-18 01:26:15.500 261 12553.92 104.83 54598.95 88888.00 2015-09-18 01:26:15.625 261 12553.98 104.83 54598.95 88888.00 2015-09-18 01:26:15.750 261 12553.98 104.85 54598.97 88888.00 2015-09-18 01:26:15.875 261 12553.90 104.90 54598.95 88888.00 2015-09-18 01:26:16.000 261 12553.80 104.90 54598.95 88888.00 2015-09-18 01:26:16.125 261 12553.85 104.90 54598.95 88888.00 2015-09-18 01:26:16.250 261 12553.92 104.92 54598.97 88888.00 2015-09-18 01:26:16.375 261 12553.98 104.92 54598.95 88888.00 2015-09-18 01:26:16.500 261 12553.95 104.92 54598.93 88888.00 2015-09-18 01:26:16.625 261 12553.92 104.95 54598.93 88888.00 2015-09-18 01:26:16.750 261 12553.92 104.97 54598.93 88888.00 2015-09-18 01:26:16.875 261 12553.98 104.97 54598.93 88888.00 2015-09-18 01:26:17.000 261 12553.92 104.97 54598.90 88888.00 2015-09-18 01:26:17.125 261 12553.90 105.00 54598.88 88888.00 2015-09-18 01:26:17.250 261 12553.90 105.00 54598.88 88888.00 2015-09-18 01:26:17.375 261 12554.00 105.03 54598.85 88888.00 2015-09-18 01:26:17.500 261 12553.98 105.03 54598.88 88888.00 2015-09-18 01:26:17.625 261 12553.98 105.03 54598.88 88888.00 2015-09-18 01:26:17.750 261 12553.92 105.03 54598.88 88888.00 2015-09-18 01:26:17.875 261 12553.90 105.05 54598.88 88888.00 2015-09-18 01:26:18.000 261 12553.92 105.05 54598.88 88888.00 2015-09-18 01:26:18.125 261 12553.90 105.08 54598.90 88888.00 2015-09-18 01:26:18.250 261 12553.88 105.05 54598.90 88888.00 2015-09-18 01:26:18.375 261 12553.95 105.10 54598.88 88888.00 2015-09-18 01:26:18.500 261 12553.92 105.10 54598.88 88888.00 2015-09-18 01:26:18.625 261 12553.90 105.10 54598.88 88888.00 2015-09-18 01:26:18.750 261 12553.88 105.08 54598.85 88888.00 2015-09-18 01:26:18.875 261 12553.90 105.15 54598.85 88888.00 2015-09-18 01:26:19.000 261 12553.90 105.15 54598.82 88888.00 2015-09-18 01:26:19.125 261 12553.92 105.17 54598.85 88888.00 2015-09-18 01:26:19.250 261 12553.92 105.12 54598.85 88888.00 2015-09-18 01:26:19.375 261 12553.88 105.15 54598.85 88888.00 2015-09-18 01:26:19.500 261 12553.90 105.17 54598.82 88888.00 2015-09-18 01:26:19.625 261 12553.90 105.22 54598.82 88888.00 2015-09-18 01:26:19.750 261 12553.92 105.22 54598.82 88888.00 2015-09-18 01:26:19.875 261 12553.90 105.25 54598.85 88888.00 2015-09-18 01:26:20.000 261 12553.85 105.22 54598.85 88888.00 2015-09-18 01:26:20.125 261 12553.85 105.20 54598.85 88888.00 2015-09-18 01:26:20.250 261 12553.88 105.20 54598.82 88888.00 2015-09-18 01:26:20.375 261 12553.92 105.22 54598.82 88888.00 2015-09-18 01:26:20.500 261 12553.95 105.28 54598.80 88888.00 2015-09-18 01:26:20.625 261 12553.92 105.28 54598.80 88888.00 2015-09-18 01:26:20.750 261 12553.90 105.28 54598.80 88888.00 2015-09-18 01:26:20.875 261 12553.88 105.28 54598.82 88888.00 2015-09-18 01:26:21.000 261 12553.92 105.28 54598.80 88888.00 2015-09-18 01:26:21.125 261 12553.95 105.25 54598.80 88888.00 2015-09-18 01:26:21.250 261 12553.85 105.28 54598.80 88888.00 2015-09-18 01:26:21.375 261 12553.90 105.30 54598.80 88888.00 2015-09-18 01:26:21.500 261 12553.92 105.30 54598.80 88888.00 2015-09-18 01:26:21.625 261 12553.90 105.30 54598.80 88888.00 2015-09-18 01:26:21.750 261 12553.85 105.33 54598.78 88888.00 2015-09-18 01:26:21.875 261 12553.92 105.33 54598.78 88888.00 2015-09-18 01:26:22.000 261 12553.92 105.35 54598.78 88888.00 2015-09-18 01:26:22.125 261 12553.90 105.33 54598.78 88888.00 2015-09-18 01:26:22.250 261 12553.95 105.30 54598.78 88888.00 2015-09-18 01:26:22.375 261 12553.95 105.30 54598.72 88888.00 2015-09-18 01:26:22.500 261 12553.95 105.33 54598.75 88888.00 2015-09-18 01:26:22.625 261 12553.95 105.30 54598.75 88888.00 2015-09-18 01:26:22.750 261 12553.92 105.30 54598.78 88888.00 2015-09-18 01:26:22.875 261 12553.95 105.33 54598.75 88888.00 2015-09-18 01:26:23.000 261 12553.92 105.30 54598.75 88888.00 2015-09-18 01:26:23.125 261 12553.90 105.33 54598.80 88888.00 2015-09-18 01:26:23.250 261 12553.85 105.33 54598.78 88888.00 2015-09-18 01:26:23.375 261 12553.90 105.33 54598.75 88888.00 2015-09-18 01:26:23.500 261 12553.92 105.30 54598.72 88888.00 2015-09-18 01:26:23.625 261 12553.92 105.33 54598.75 88888.00 2015-09-18 01:26:23.750 261 12553.90 105.33 54598.75 88888.00 2015-09-18 01:26:23.875 261 12553.90 105.30 54598.75 88888.00 2015-09-18 01:26:24.000 261 12553.92 105.30 54598.72 88888.00 2015-09-18 01:26:24.125 261 12553.90 105.33 54598.75 88888.00 2015-09-18 01:26:24.250 261 12553.90 105.30 54598.72 88888.00 2015-09-18 01:26:24.375 261 12553.92 105.33 54598.72 88888.00 2015-09-18 01:26:24.500 261 12553.92 105.33 54598.72 88888.00 2015-09-18 01:26:24.625 261 12553.92 105.35 54598.72 88888.00 2015-09-18 01:26:24.750 261 12553.92 105.35 54598.72 88888.00 2015-09-18 01:26:24.875 261 12553.98 105.30 54598.72 88888.00 2015-09-18 01:26:25.000 261 12553.98 105.33 54598.72 88888.00 2015-09-18 01:26:25.125 261 12553.90 105.30 54598.72 88888.00 2015-09-18 01:26:25.250 261 12553.90 105.25 54598.75 88888.00 2015-09-18 01:26:25.375 261 12554.00 105.28 54598.75 88888.00 2015-09-18 01:26:25.500 261 12554.00 105.28 54598.70 88888.00 2015-09-18 01:26:25.625 261 12554.00 105.25 54598.68 88888.00 2015-09-18 01:26:25.750 261 12554.00 105.25 54598.70 88888.00 2015-09-18 01:26:25.875 261 12553.98 105.25 54598.68 88888.00 2015-09-18 01:26:26.000 261 12553.95 105.25 54598.68 88888.00 2015-09-18 01:26:26.125 261 12553.98 105.25 54598.70 88888.00 2015-09-18 01:26:26.250 261 12553.95 105.22 54598.70 88888.00 2015-09-18 01:26:26.375 261 12553.88 105.22 54598.65 88888.00 2015-09-18 01:26:26.500 261 12553.90 105.22 54598.65 88888.00 2015-09-18 01:26:26.625 261 12553.92 105.22 54598.65 88888.00 2015-09-18 01:26:26.750 261 12553.92 105.22 54598.65 88888.00 2015-09-18 01:26:26.875 261 12553.92 105.20 54598.62 88888.00 2015-09-18 01:26:27.000 261 12553.92 105.20 54598.62 88888.00 2015-09-18 01:26:27.125 261 12553.90 105.20 54598.65 88888.00 2015-09-18 01:26:27.250 261 12553.90 105.17 54598.65 88888.00 2015-09-18 01:26:27.375 261 12553.92 105.17 54598.65 88888.00 2015-09-18 01:26:27.500 261 12553.90 105.15 54598.65 88888.00 2015-09-18 01:26:27.625 261 12553.92 105.17 54598.65 88888.00 2015-09-18 01:26:27.750 261 12553.98 105.20 54598.65 88888.00 2015-09-18 01:26:27.875 261 12553.98 105.20 54598.65 88888.00 2015-09-18 01:26:28.000 261 12553.90 105.15 54598.62 88888.00 2015-09-18 01:26:28.125 261 12553.88 105.12 54598.62 88888.00 2015-09-18 01:26:28.250 261 12553.85 105.15 54598.62 88888.00 2015-09-18 01:26:28.375 261 12553.90 105.20 54598.65 88888.00 2015-09-18 01:26:28.500 261 12553.88 105.15 54598.65 88888.00 2015-09-18 01:26:28.625 261 12553.88 105.12 54598.65 88888.00 2015-09-18 01:26:28.750 261 12553.90 105.10 54598.62 88888.00 2015-09-18 01:26:28.875 261 12553.92 105.08 54598.62 88888.00 2015-09-18 01:26:29.000 261 12553.95 105.08 54598.62 88888.00 2015-09-18 01:26:29.125 261 12553.92 105.08 54598.62 88888.00 2015-09-18 01:26:29.250 261 12553.95 105.08 54598.65 88888.00 2015-09-18 01:26:29.375 261 12554.00 105.10 54598.62 88888.00 2015-09-18 01:26:29.500 261 12553.95 105.05 54598.65 88888.00 2015-09-18 01:26:29.625 261 12553.90 105.05 54598.68 88888.00 2015-09-18 01:26:29.750 261 12553.90 105.05 54598.68 88888.00 2015-09-18 01:26:29.875 261 12553.95 105.03 54598.65 88888.00 2015-09-18 01:26:30.000 261 12553.90 105.05 54598.65 88888.00 2015-09-18 01:26:30.125 261 12553.85 105.08 54598.65 88888.00 2015-09-18 01:26:30.250 261 12553.83 105.03 54598.65 88888.00 2015-09-18 01:26:30.375 261 12553.88 105.05 54598.68 88888.00 2015-09-18 01:26:30.500 261 12553.85 105.03 54598.68 88888.00 2015-09-18 01:26:30.625 261 12553.88 105.00 54598.65 88888.00 2015-09-18 01:26:30.750 261 12553.95 105.03 54598.65 88888.00 2015-09-18 01:26:30.875 261 12553.95 105.03 54598.62 88888.00 2015-09-18 01:26:31.000 261 12553.92 105.00 54598.60 88888.00 2015-09-18 01:26:31.125 261 12553.92 104.97 54598.62 88888.00 2015-09-18 01:26:31.250 261 12553.88 104.95 54598.62 88888.00 2015-09-18 01:26:31.375 261 12553.90 104.95 54598.62 88888.00 2015-09-18 01:26:31.500 261 12553.88 104.92 54598.62 88888.00 2015-09-18 01:26:31.625 261 12553.80 104.92 54598.62 88888.00 2015-09-18 01:26:31.750 261 12553.75 104.90 54598.62 88888.00 2015-09-18 01:26:31.875 261 12553.75 104.88 54598.62 88888.00 2015-09-18 01:26:32.000 261 12553.77 104.85 54598.62 88888.00 2015-09-18 01:26:32.125 261 12553.83 104.88 54598.62 88888.00 2015-09-18 01:26:32.250 261 12553.85 104.90 54598.62 88888.00 2015-09-18 01:26:32.375 261 12553.90 104.88 54598.62 88888.00 2015-09-18 01:26:32.500 261 12553.90 104.85 54598.62 88888.00 2015-09-18 01:26:32.625 261 12553.88 104.83 54598.62 88888.00 2015-09-18 01:26:32.750 261 12553.90 104.85 54598.62 88888.00 2015-09-18 01:26:32.875 261 12553.95 104.88 54598.60 88888.00 2015-09-18 01:26:33.000 261 12553.95 104.83 54598.62 88888.00 2015-09-18 01:26:33.125 261 12553.95 104.80 54598.62 88888.00 2015-09-18 01:26:33.250 261 12553.88 104.78 54598.62 88888.00 2015-09-18 01:26:33.375 261 12553.88 104.78 54598.62 88888.00 2015-09-18 01:26:33.500 261 12553.88 104.80 54598.62 88888.00 2015-09-18 01:26:33.625 261 12553.92 104.83 54598.62 88888.00 2015-09-18 01:26:33.750 261 12553.92 104.80 54598.62 88888.00 2015-09-18 01:26:33.875 261 12553.92 104.75 54598.62 88888.00 2015-09-18 01:26:34.000 261 12553.88 104.75 54598.68 88888.00 2015-09-18 01:26:34.125 261 12553.88 104.80 54598.70 88888.00 2015-09-18 01:26:34.250 261 12553.90 104.80 54598.68 88888.00 2015-09-18 01:26:34.375 261 12553.92 104.80 54598.65 88888.00 2015-09-18 01:26:34.500 261 12553.92 104.75 54598.62 88888.00 2015-09-18 01:26:34.625 261 12553.90 104.75 54598.65 88888.00 2015-09-18 01:26:34.750 261 12553.92 104.75 54598.65 88888.00 2015-09-18 01:26:34.875 261 12553.95 104.78 54598.65 88888.00 2015-09-18 01:26:35.000 261 12553.98 104.75 54598.62 88888.00 2015-09-18 01:26:35.125 261 12553.98 104.72 54598.62 88888.00 2015-09-18 01:26:35.250 261 12553.98 104.72 54598.65 88888.00 2015-09-18 01:26:35.375 261 12554.00 104.75 54598.65 88888.00 2015-09-18 01:26:35.500 261 12553.85 104.72 54598.65 88888.00 2015-09-18 01:26:35.625 261 12553.77 104.72 54598.68 88888.00 2015-09-18 01:26:35.750 261 12553.83 104.72 54598.68 88888.00 2015-09-18 01:26:35.875 261 12553.90 104.72 54598.65 88888.00 2015-09-18 01:26:36.000 261 12554.00 104.70 54598.62 88888.00 2015-09-18 01:26:36.125 261 12553.98 104.67 54598.62 88888.00 2015-09-18 01:26:36.250 261 12553.88 104.62 54598.60 88888.00 2015-09-18 01:26:36.375 261 12553.85 104.65 54598.60 88888.00 2015-09-18 01:26:36.500 261 12553.88 104.62 54598.65 88888.00 2015-09-18 01:26:36.625 261 12553.88 104.65 54598.62 88888.00 2015-09-18 01:26:36.750 261 12553.83 104.67 54598.65 88888.00 2015-09-18 01:26:36.875 261 12553.90 104.67 54598.65 88888.00 2015-09-18 01:26:37.000 261 12553.95 104.65 54598.65 88888.00 2015-09-18 01:26:37.125 261 12554.00 104.60 54598.62 88888.00 2015-09-18 01:26:37.250 261 12554.00 104.62 54598.68 88888.00 2015-09-18 01:26:37.375 261 12554.05 104.65 54598.68 88888.00 2015-09-18 01:26:37.500 261 12553.98 104.65 54598.68 88888.00 2015-09-18 01:26:37.625 261 12553.90 104.62 54598.65 88888.00 2015-09-18 01:26:37.750 261 12553.88 104.62 54598.65 88888.00 2015-09-18 01:26:37.875 261 12553.88 104.65 54598.68 88888.00 2015-09-18 01:26:38.000 261 12553.85 104.62 54598.65 88888.00 2015-09-18 01:26:38.125 261 12553.88 104.60 54598.68 88888.00 2015-09-18 01:26:38.250 261 12553.88 104.58 54598.68 88888.00 2015-09-18 01:26:38.375 261 12553.92 104.62 54598.68 88888.00 2015-09-18 01:26:38.500 261 12553.98 104.65 54598.68 88888.00 2015-09-18 01:26:38.625 261 12553.95 104.62 54598.65 88888.00 2015-09-18 01:26:38.750 261 12553.88 104.60 54598.65 88888.00 2015-09-18 01:26:38.875 261 12553.83 104.60 54598.62 88888.00 2015-09-18 01:26:39.000 261 12553.85 104.60 54598.65 88888.00 2015-09-18 01:26:39.125 261 12553.88 104.62 54598.65 88888.00 2015-09-18 01:26:39.250 261 12553.90 104.60 54598.68 88888.00 2015-09-18 01:26:39.375 261 12553.85 104.60 54598.68 88888.00 2015-09-18 01:26:39.500 261 12553.83 104.60 54598.68 88888.00 2015-09-18 01:26:39.625 261 12553.85 104.60 54598.68 88888.00 2015-09-18 01:26:39.750 261 12553.83 104.53 54598.68 88888.00 2015-09-18 01:26:39.875 261 12553.85 104.58 54598.70 88888.00 2015-09-18 01:26:40.000 261 12553.90 104.60 54598.68 88888.00 2015-09-18 01:26:40.125 261 12553.92 104.60 54598.65 88888.00 2015-09-18 01:26:40.250 261 12553.92 104.62 54598.70 88888.00 2015-09-18 01:26:40.375 261 12553.90 104.62 54598.70 88888.00 2015-09-18 01:26:40.500 261 12553.88 104.60 54598.68 88888.00 2015-09-18 01:26:40.625 261 12553.92 104.58 54598.70 88888.00 2015-09-18 01:26:40.750 261 12553.90 104.60 54598.70 88888.00 2015-09-18 01:26:40.875 261 12553.90 104.60 54598.70 88888.00 2015-09-18 01:26:41.000 261 12553.95 104.58 54598.68 88888.00 2015-09-18 01:26:41.125 261 12553.90 104.60 54598.70 88888.00 2015-09-18 01:26:41.250 261 12553.80 104.60 54598.70 88888.00 2015-09-18 01:26:41.375 261 12553.88 104.62 54598.70 88888.00 2015-09-18 01:26:41.500 261 12553.85 104.65 54598.70 88888.00 2015-09-18 01:26:41.625 261 12553.85 104.62 54598.70 88888.00 2015-09-18 01:26:41.750 261 12553.90 104.62 54598.68 88888.00 2015-09-18 01:26:41.875 261 12553.88 104.60 54598.68 88888.00 2015-09-18 01:26:42.000 261 12553.85 104.60 54598.68 88888.00 2015-09-18 01:26:42.125 261 12553.83 104.62 54598.68 88888.00 2015-09-18 01:26:42.250 261 12553.77 104.62 54598.68 88888.00 2015-09-18 01:26:42.375 261 12553.85 104.65 54598.70 88888.00 2015-09-18 01:26:42.500 261 12553.92 104.62 54598.68 88888.00 2015-09-18 01:26:42.625 261 12553.88 104.60 54598.68 88888.00 2015-09-18 01:26:42.750 261 12553.85 104.70 54598.70 88888.00 2015-09-18 01:26:42.875 261 12553.77 104.65 54598.70 88888.00 2015-09-18 01:26:43.000 261 12553.77 104.67 54598.68 88888.00 2015-09-18 01:26:43.125 261 12553.77 104.67 54598.70 88888.00 2015-09-18 01:26:43.250 261 12553.85 104.65 54598.72 88888.00 2015-09-18 01:26:43.375 261 12553.95 104.65 54598.70 88888.00 2015-09-18 01:26:43.500 261 12553.92 104.67 54598.68 88888.00 2015-09-18 01:26:43.625 261 12553.85 104.65 54598.68 88888.00 2015-09-18 01:26:43.750 261 12553.77 104.65 54598.68 88888.00 2015-09-18 01:26:43.875 261 12553.75 104.62 54598.68 88888.00 2015-09-18 01:26:44.000 261 12553.75 104.65 54598.68 88888.00 2015-09-18 01:26:44.125 261 12553.75 104.67 54598.70 88888.00 2015-09-18 01:26:44.250 261 12553.75 104.62 54598.72 88888.00 2015-09-18 01:26:44.375 261 12553.83 104.62 54598.70 88888.00 2015-09-18 01:26:44.500 261 12553.85 104.62 54598.70 88888.00 2015-09-18 01:26:44.625 261 12553.85 104.67 54598.68 88888.00 2015-09-18 01:26:44.750 261 12553.83 104.67 54598.65 88888.00 2015-09-18 01:26:44.875 261 12553.83 104.70 54598.65 88888.00 2015-09-18 01:26:45.000 261 12553.85 104.70 54598.68 88888.00 2015-09-18 01:26:45.125 261 12553.88 104.70 54598.70 88888.00 2015-09-18 01:26:45.250 261 12553.80 104.67 54598.72 88888.00 2015-09-18 01:26:45.375 261 12553.83 104.72 54598.72 88888.00 2015-09-18 01:26:45.500 261 12553.88 104.75 54598.70 88888.00 2015-09-18 01:26:45.625 261 12553.85 104.75 54598.70 88888.00 2015-09-18 01:26:45.750 261 12553.83 104.70 54598.68 88888.00 2015-09-18 01:26:45.875 261 12553.80 104.72 54598.65 88888.00 2015-09-18 01:26:46.000 261 12553.73 104.70 54598.65 88888.00 2015-09-18 01:26:46.125 261 12553.75 104.70 54598.65 88888.00 2015-09-18 01:26:46.250 261 12553.77 104.70 54598.68 88888.00 2015-09-18 01:26:46.375 261 12553.80 104.72 54598.68 88888.00 2015-09-18 01:26:46.500 261 12553.83 104.75 54598.70 88888.00 2015-09-18 01:26:46.625 261 12553.80 104.75 54598.65 88888.00 2015-09-18 01:26:46.750 261 12553.75 104.80 54598.65 88888.00 2015-09-18 01:26:46.875 261 12553.75 104.78 54598.68 88888.00 2015-09-18 01:26:47.000 261 12553.75 104.78 54598.68 88888.00 2015-09-18 01:26:47.125 261 12553.75 104.78 54598.70 88888.00 2015-09-18 01:26:47.250 261 12553.80 104.75 54598.70 88888.00 2015-09-18 01:26:47.375 261 12553.75 104.78 54598.68 88888.00 2015-09-18 01:26:47.500 261 12553.70 104.78 54598.68 88888.00 2015-09-18 01:26:47.625 261 12553.67 104.83 54598.68 88888.00 2015-09-18 01:26:47.750 261 12553.70 104.80 54598.68 88888.00 2015-09-18 01:26:47.875 261 12553.73 104.80 54598.65 88888.00 2015-09-18 01:26:48.000 261 12553.75 104.80 54598.65 88888.00 2015-09-18 01:26:48.125 261 12553.73 104.85 54598.65 88888.00 2015-09-18 01:26:48.250 261 12553.70 104.83 54598.65 88888.00 2015-09-18 01:26:48.375 261 12553.73 104.83 54598.65 88888.00 2015-09-18 01:26:48.500 261 12553.73 104.85 54598.65 88888.00 2015-09-18 01:26:48.625 261 12553.70 104.85 54598.68 88888.00 2015-09-18 01:26:48.750 261 12553.70 104.85 54598.68 88888.00 2015-09-18 01:26:48.875 261 12553.70 104.85 54598.68 88888.00 2015-09-18 01:26:49.000 261 12553.73 104.83 54598.65 88888.00 2015-09-18 01:26:49.125 261 12553.75 104.85 54598.65 88888.00 2015-09-18 01:26:49.250 261 12553.75 104.88 54598.68 88888.00 2015-09-18 01:26:49.375 261 12553.77 104.90 54598.65 88888.00 2015-09-18 01:26:49.500 261 12553.70 104.85 54598.62 88888.00 2015-09-18 01:26:49.625 261 12553.73 104.88 54598.65 88888.00 2015-09-18 01:26:49.750 261 12553.77 104.88 54598.65 88888.00 2015-09-18 01:26:49.875 261 12553.75 104.92 54598.62 88888.00 2015-09-18 01:26:50.000 261 12553.73 104.90 54598.62 88888.00 2015-09-18 01:26:50.125 261 12553.67 104.92 54598.60 88888.00 2015-09-18 01:26:50.250 261 12553.62 104.92 54598.62 88888.00 2015-09-18 01:26:50.375 261 12553.67 104.90 54598.60 88888.00 2015-09-18 01:26:50.500 261 12553.67 104.92 54598.62 88888.00 2015-09-18 01:26:50.625 261 12553.65 104.95 54598.60 88888.00 2015-09-18 01:26:50.750 261 12553.62 104.95 54598.60 88888.00 2015-09-18 01:26:50.875 261 12553.60 104.92 54598.60 88888.00 2015-09-18 01:26:51.000 261 12553.65 104.92 54598.57 88888.00 2015-09-18 01:26:51.125 261 12553.65 104.92 54598.60 88888.00 2015-09-18 01:26:51.250 261 12553.60 104.92 54598.60 88888.00 2015-09-18 01:26:51.375 261 12553.60 104.97 54598.60 88888.00 2015-09-18 01:26:51.500 261 12553.60 105.00 54598.62 88888.00 2015-09-18 01:26:51.625 261 12553.60 104.97 54598.62 88888.00 2015-09-18 01:26:51.750 261 12553.60 104.97 54598.60 88888.00 2015-09-18 01:26:51.875 261 12553.58 104.95 54598.60 88888.00 2015-09-18 01:26:52.000 261 12553.55 104.92 54598.60 88888.00 2015-09-18 01:26:52.125 261 12553.52 104.95 54598.60 88888.00 2015-09-18 01:26:52.250 261 12553.52 105.00 54598.62 88888.00 2015-09-18 01:26:52.375 261 12553.55 104.97 54598.60 88888.00 2015-09-18 01:26:52.500 261 12553.55 104.92 54598.60 88888.00 2015-09-18 01:26:52.625 261 12553.60 104.92 54598.57 88888.00 2015-09-18 01:26:52.750 261 12553.62 104.95 54598.57 88888.00 2015-09-18 01:26:52.875 261 12553.58 104.97 54598.57 88888.00 2015-09-18 01:26:53.000 261 12553.55 104.97 54598.57 88888.00 2015-09-18 01:26:53.125 261 12553.58 104.97 54598.60 88888.00 2015-09-18 01:26:53.250 261 12553.55 104.90 54598.60 88888.00 2015-09-18 01:26:53.375 261 12553.58 104.90 54598.57 88888.00 2015-09-18 01:26:53.500 261 12553.52 104.90 54598.55 88888.00 2015-09-18 01:26:53.625 261 12553.48 104.90 54598.57 88888.00 2015-09-18 01:26:53.750 261 12553.50 104.88 54598.60 88888.00 2015-09-18 01:26:53.875 261 12553.55 104.90 54598.57 88888.00 2015-09-18 01:26:54.000 261 12553.52 104.90 54598.55 88888.00 2015-09-18 01:26:54.125 261 12553.52 104.92 54598.57 88888.00 2015-09-18 01:26:54.250 261 12553.48 104.92 54598.57 88888.00 2015-09-18 01:26:54.375 261 12553.48 104.92 54598.60 88888.00 2015-09-18 01:26:54.500 261 12553.48 104.92 54598.60 88888.00 2015-09-18 01:26:54.625 261 12553.48 104.95 54598.57 88888.00 2015-09-18 01:26:54.750 261 12553.45 104.95 54598.57 88888.00 2015-09-18 01:26:54.875 261 12553.40 104.95 54598.57 88888.00 2015-09-18 01:26:55.000 261 12553.45 104.97 54598.57 88888.00 2015-09-18 01:26:55.125 261 12553.50 104.95 54598.57 88888.00 2015-09-18 01:26:55.250 261 12553.52 104.95 54598.60 88888.00 2015-09-18 01:26:55.375 261 12553.55 104.97 54598.57 88888.00 2015-09-18 01:26:55.500 261 12553.52 104.95 54598.57 88888.00 2015-09-18 01:26:55.625 261 12553.48 104.92 54598.55 88888.00 2015-09-18 01:26:55.750 261 12553.48 104.90 54598.57 88888.00 2015-09-18 01:26:55.875 261 12553.50 104.88 54598.57 88888.00 2015-09-18 01:26:56.000 261 12553.50 104.88 54598.57 88888.00 2015-09-18 01:26:56.125 261 12553.38 104.90 54598.57 88888.00 2015-09-18 01:26:56.250 261 12553.35 104.88 54598.57 88888.00 2015-09-18 01:26:56.375 261 12553.40 104.88 54598.57 88888.00 2015-09-18 01:26:56.500 261 12553.38 104.90 54598.57 88888.00 2015-09-18 01:26:56.625 261 12553.38 104.95 54598.55 88888.00 2015-09-18 01:26:56.750 261 12553.45 104.95 54598.57 88888.00 2015-09-18 01:26:56.875 261 12553.48 104.92 54598.57 88888.00 2015-09-18 01:26:57.000 261 12553.50 104.90 54598.57 88888.00 2015-09-18 01:26:57.125 261 12553.52 104.90 54598.55 88888.00 2015-09-18 01:26:57.250 261 12553.50 104.90 54598.55 88888.00 2015-09-18 01:26:57.375 261 12553.48 104.90 54598.55 88888.00 2015-09-18 01:26:57.500 261 12553.45 104.88 54598.55 88888.00 2015-09-18 01:26:57.625 261 12553.42 104.85 54598.55 88888.00 2015-09-18 01:26:57.750 261 12553.42 104.88 54598.55 88888.00 2015-09-18 01:26:57.875 261 12553.45 104.85 54598.55 88888.00 2015-09-18 01:26:58.000 261 12553.45 104.85 54598.55 88888.00 2015-09-18 01:26:58.125 261 12553.52 104.83 54598.57 88888.00 2015-09-18 01:26:58.250 261 12553.52 104.80 54598.57 88888.00 2015-09-18 01:26:58.375 261 12553.52 104.83 54598.55 88888.00 2015-09-18 01:26:58.500 261 12553.50 104.83 54598.53 88888.00 2015-09-18 01:26:58.625 261 12553.50 104.80 54598.55 88888.00 2015-09-18 01:26:58.750 261 12553.52 104.80 54598.55 88888.00 2015-09-18 01:26:58.875 261 12553.50 104.80 54598.55 88888.00 2015-09-18 01:26:59.000 261 12553.52 104.78 54598.53 88888.00 2015-09-18 01:26:59.125 261 12553.52 104.78 54598.55 88888.00 2015-09-18 01:26:59.250 261 12553.45 104.75 54598.57 88888.00 2015-09-18 01:26:59.375 261 12553.45 104.75 54598.57 88888.00 2015-09-18 01:26:59.500 261 12553.42 104.78 54598.55 88888.00 2015-09-18 01:26:59.625 261 12553.38 104.75 54598.55 88888.00 2015-09-18 01:26:59.750 261 12553.35 104.78 54598.55 88888.00 2015-09-18 01:26:59.875 261 12553.35 104.75 54598.55 88888.00 2015-09-18 01:27:00.000 261 12553.40 104.75 54598.55 88888.00 2015-09-18 01:27:00.125 261 12553.45 104.75 54598.53 88888.00 2015-09-18 01:27:00.250 261 12553.45 104.75 54598.55 88888.00 2015-09-18 01:27:00.375 261 12553.45 104.75 54598.55 88888.00 2015-09-18 01:27:00.500 261 12553.42 104.72 54598.55 88888.00 2015-09-18 01:27:00.625 261 12553.45 104.72 54598.55 88888.00 2015-09-18 01:27:00.750 261 12553.45 104.72 54598.55 88888.00 2015-09-18 01:27:00.875 261 12553.45 104.70 54598.55 88888.00 2015-09-18 01:27:01.000 261 12553.48 104.70 54598.55 88888.00 2015-09-18 01:27:01.125 261 12553.50 104.72 54598.53 88888.00 2015-09-18 01:27:01.250 261 12553.50 104.70 54598.53 88888.00 2015-09-18 01:27:01.375 261 12553.55 104.67 54598.53 88888.00 2015-09-18 01:27:01.500 261 12553.48 104.67 54598.55 88888.00 2015-09-18 01:27:01.625 261 12553.48 104.67 54598.55 88888.00 2015-09-18 01:27:01.750 261 12553.50 104.67 54598.55 88888.00 2015-09-18 01:27:01.875 261 12553.45 104.65 54598.55 88888.00 2015-09-18 01:27:02.000 261 12553.40 104.67 54598.55 88888.00 2015-09-18 01:27:02.125 261 12553.40 104.65 54598.57 88888.00 2015-09-18 01:27:02.250 261 12553.38 104.62 54598.55 88888.00 2015-09-18 01:27:02.375 261 12553.40 104.62 54598.53 88888.00 2015-09-18 01:27:02.500 261 12553.40 104.60 54598.55 88888.00 2015-09-18 01:27:02.625 261 12553.40 104.60 54598.53 88888.00 2015-09-18 01:27:02.750 261 12553.40 104.65 54598.53 88888.00 2015-09-18 01:27:02.875 261 12553.38 104.65 54598.55 88888.00 2015-09-18 01:27:03.000 261 12553.40 104.60 54598.53 88888.00 2015-09-18 01:27:03.125 261 12553.42 104.62 54598.53 88888.00 2015-09-18 01:27:03.250 261 12553.38 104.58 54598.55 88888.00 2015-09-18 01:27:03.375 261 12553.40 104.58 54598.53 88888.00 2015-09-18 01:27:03.500 261 12553.48 104.60 54598.53 88888.00 2015-09-18 01:27:03.625 261 12553.50 104.60 54598.53 88888.00 2015-09-18 01:27:03.750 261 12553.45 104.60 54598.53 88888.00 2015-09-18 01:27:03.875 261 12553.42 104.62 54598.50 88888.00 2015-09-18 01:27:04.000 261 12553.40 104.60 54598.50 88888.00 2015-09-18 01:27:04.125 261 12553.48 104.60 54598.50 88888.00 2015-09-18 01:27:04.250 261 12553.42 104.58 54598.50 88888.00 2015-09-18 01:27:04.375 261 12553.45 104.58 54598.50 88888.00 2015-09-18 01:27:04.500 261 12553.52 104.55 54598.50 88888.00 2015-09-18 01:27:04.625 261 12553.52 104.55 54598.50 88888.00 2015-09-18 01:27:04.750 261 12553.50 104.60 54598.50 88888.00 2015-09-18 01:27:04.875 261 12553.50 104.58 54598.47 88888.00 2015-09-18 01:27:05.000 261 12553.58 104.55 54598.47 88888.00 2015-09-18 01:27:05.125 261 12553.55 104.55 54598.50 88888.00 2015-09-18 01:27:05.250 261 12553.50 104.53 54598.50 88888.00 2015-09-18 01:27:05.375 261 12553.52 104.55 54598.47 88888.00 2015-09-18 01:27:05.500 261 12553.50 104.53 54598.47 88888.00 2015-09-18 01:27:05.625 261 12553.48 104.53 54598.47 88888.00 2015-09-18 01:27:05.750 261 12553.45 104.53 54598.45 88888.00 2015-09-18 01:27:05.875 261 12553.40 104.50 54598.45 88888.00 2015-09-18 01:27:06.000 261 12553.50 104.47 54598.43 88888.00 2015-09-18 01:27:06.125 261 12553.52 104.47 54598.45 88888.00 2015-09-18 01:27:06.250 261 12553.48 104.53 54598.47 88888.00 2015-09-18 01:27:06.375 261 12553.52 104.53 54598.45 88888.00 2015-09-18 01:27:06.500 261 12553.52 104.47 54598.43 88888.00 2015-09-18 01:27:06.625 261 12553.55 104.47 54598.43 88888.00 2015-09-18 01:27:06.750 261 12553.55 104.50 54598.45 88888.00 2015-09-18 01:27:06.875 261 12553.55 104.50 54598.45 88888.00 2015-09-18 01:27:07.000 261 12553.55 104.50 54598.43 88888.00 2015-09-18 01:27:07.125 261 12553.55 104.50 54598.43 88888.00 2015-09-18 01:27:07.250 261 12553.50 104.47 54598.45 88888.00 2015-09-18 01:27:07.375 261 12553.58 104.53 54598.45 88888.00 2015-09-18 01:27:07.500 261 12553.60 104.53 54598.43 88888.00 2015-09-18 01:27:07.625 261 12553.60 104.50 54598.40 88888.00 2015-09-18 01:27:07.750 261 12553.60 104.50 54598.40 88888.00 2015-09-18 01:27:07.875 261 12553.60 104.53 54598.43 88888.00 2015-09-18 01:27:08.000 261 12553.65 104.55 54598.40 88888.00 2015-09-18 01:27:08.125 261 12553.67 104.58 54598.43 88888.00 2015-09-18 01:27:08.250 261 12553.67 104.55 54598.40 88888.00 2015-09-18 01:27:08.375 261 12553.65 104.55 54598.40 88888.00 2015-09-18 01:27:08.500 261 12553.60 104.53 54598.43 88888.00 2015-09-18 01:27:08.625 261 12553.62 104.53 54598.40 88888.00 2015-09-18 01:27:08.750 261 12553.67 104.55 54598.38 88888.00 2015-09-18 01:27:08.875 261 12553.73 104.55 54598.35 88888.00 2015-09-18 01:27:09.000 261 12553.73 104.55 54598.38 88888.00 2015-09-18 01:27:09.125 261 12553.65 104.58 54598.38 88888.00 2015-09-18 01:27:09.250 261 12553.60 104.55 54598.40 88888.00 2015-09-18 01:27:09.375 261 12553.62 104.53 54598.38 88888.00 2015-09-18 01:27:09.500 261 12553.65 104.50 54598.38 88888.00 2015-09-18 01:27:09.625 261 12553.67 104.53 54598.40 88888.00 2015-09-18 01:27:09.750 261 12553.67 104.53 54598.38 88888.00 2015-09-18 01:27:09.875 261 12553.73 104.53 54598.38 88888.00 2015-09-18 01:27:10.000 261 12553.75 104.58 54598.38 88888.00 2015-09-18 01:27:10.125 261 12553.70 104.58 54598.38 88888.00 2015-09-18 01:27:10.250 261 12553.65 104.55 54598.40 88888.00 2015-09-18 01:27:10.375 261 12553.65 104.58 54598.38 88888.00 2015-09-18 01:27:10.500 261 12553.65 104.58 54598.38 88888.00 2015-09-18 01:27:10.625 261 12553.65 104.55 54598.38 88888.00 2015-09-18 01:27:10.750 261 12553.65 104.55 54598.38 88888.00 2015-09-18 01:27:10.875 261 12553.70 104.58 54598.32 88888.00 2015-09-18 01:27:11.000 261 12553.73 104.58 54598.32 88888.00 2015-09-18 01:27:11.125 261 12553.73 104.62 54598.32 88888.00 2015-09-18 01:27:11.250 261 12553.70 104.58 54598.32 88888.00 2015-09-18 01:27:11.375 261 12553.65 104.55 54598.32 88888.00 2015-09-18 01:27:11.500 261 12553.62 104.55 54598.32 88888.00 2015-09-18 01:27:11.625 261 12553.65 104.55 54598.32 88888.00 2015-09-18 01:27:11.750 261 12553.60 104.58 54598.32 88888.00 2015-09-18 01:27:11.875 261 12553.60 104.60 54598.35 88888.00 2015-09-18 01:27:12.000 261 12553.62 104.62 54598.35 88888.00 2015-09-18 01:27:12.125 261 12553.67 104.65 54598.32 88888.00 2015-09-18 01:27:12.250 261 12553.67 104.60 54598.32 88888.00 2015-09-18 01:27:12.375 261 12553.73 104.62 54598.30 88888.00 2015-09-18 01:27:12.500 261 12553.83 104.65 54598.32 88888.00 2015-09-18 01:27:12.625 261 12553.83 104.67 54598.35 88888.00 2015-09-18 01:27:12.750 261 12553.77 104.65 54598.35 88888.00 2015-09-18 01:27:12.875 261 12553.77 104.70 54598.32 88888.00 2015-09-18 01:27:13.000 261 12553.70 104.65 54598.32 88888.00 2015-09-18 01:27:13.125 261 12553.65 104.62 54598.30 88888.00 2015-09-18 01:27:13.250 261 12553.62 104.60 54598.35 88888.00 2015-09-18 01:27:13.375 261 12553.65 104.62 54598.35 88888.00 2015-09-18 01:27:13.500 261 12553.65 104.62 54598.30 88888.00 2015-09-18 01:27:13.625 261 12553.62 104.67 54598.32 88888.00 2015-09-18 01:27:13.750 261 12553.65 104.67 54598.32 88888.00 2015-09-18 01:27:13.875 261 12553.73 104.67 54598.30 88888.00 2015-09-18 01:27:14.000 261 12553.73 104.70 54598.32 88888.00 2015-09-18 01:27:14.125 261 12553.73 104.70 54598.35 88888.00 2015-09-18 01:27:14.250 261 12553.70 104.70 54598.32 88888.00 2015-09-18 01:27:14.375 261 12553.73 104.75 54598.32 88888.00 2015-09-18 01:27:14.500 261 12553.75 104.75 54598.30 88888.00 2015-09-18 01:27:14.625 261 12553.73 104.78 54598.32 88888.00 2015-09-18 01:27:14.750 261 12553.73 104.75 54598.32 88888.00 2015-09-18 01:27:14.875 261 12553.70 104.72 54598.32 88888.00 2015-09-18 01:27:15.000 261 12553.70 104.72 54598.30 88888.00 2015-09-18 01:27:15.125 261 12553.73 104.75 54598.30 88888.00 2015-09-18 01:27:15.250 261 12553.65 104.75 54598.32 88888.00 2015-09-18 01:27:15.375 261 12553.70 104.78 54598.30 88888.00 2015-09-18 01:27:15.500 261 12553.75 104.80 54598.32 88888.00 2015-09-18 01:27:15.625 261 12553.70 104.80 54598.35 88888.00 2015-09-18 01:27:15.750 261 12553.73 104.78 54598.32 88888.00 2015-09-18 01:27:15.875 261 12553.75 104.83 54598.30 88888.00 2015-09-18 01:27:16.000 261 12553.73 104.85 54598.25 88888.00 2015-09-18 01:27:16.125 261 12553.67 104.88 54598.28 88888.00 2015-09-18 01:27:16.250 261 12553.67 104.88 54598.30 88888.00 2015-09-18 01:27:16.375 261 12553.67 104.90 54598.30 88888.00 2015-09-18 01:27:16.500 261 12553.67 104.88 54598.28 88888.00 2015-09-18 01:27:16.625 261 12553.70 104.85 54598.25 88888.00 2015-09-18 01:27:16.750 261 12553.75 104.88 54598.22 88888.00 2015-09-18 01:27:16.875 261 12553.77 104.90 54598.25 88888.00 2015-09-18 01:27:17.000 261 12553.77 104.92 54598.25 88888.00 2015-09-18 01:27:17.125 261 12553.77 104.92 54598.28 88888.00 2015-09-18 01:27:17.250 261 12553.77 104.92 54598.30 88888.00 2015-09-18 01:27:17.375 261 12553.75 104.90 54598.30 88888.00 2015-09-18 01:27:17.500 261 12553.67 104.90 54598.28 88888.00 2015-09-18 01:27:17.625 261 12553.73 104.90 54598.25 88888.00 2015-09-18 01:27:17.750 261 12553.77 104.92 54598.28 88888.00 2015-09-18 01:27:17.875 261 12553.75 104.97 54598.30 88888.00 2015-09-18 01:27:18.000 261 12553.75 104.92 54598.28 88888.00 2015-09-18 01:27:18.125 261 12553.73 104.95 54598.28 88888.00 2015-09-18 01:27:18.250 261 12553.62 104.97 54598.30 88888.00 2015-09-18 01:27:18.375 261 12553.62 105.00 54598.28 88888.00 2015-09-18 01:27:18.500 261 12553.65 105.03 54598.28 88888.00 2015-09-18 01:27:18.625 261 12553.67 105.00 54598.28 88888.00 2015-09-18 01:27:18.750 261 12553.62 104.97 54598.25 88888.00 2015-09-18 01:27:18.875 261 12553.58 104.97 54598.28 88888.00 2015-09-18 01:27:19.000 261 12553.62 105.00 54598.28 88888.00 2015-09-18 01:27:19.125 261 12553.62 105.03 54598.30 88888.00 2015-09-18 01:27:19.250 261 12553.60 105.03 54598.30 88888.00 2015-09-18 01:27:19.375 261 12553.62 105.00 54598.28 88888.00 2015-09-18 01:27:19.500 261 12553.60 104.97 54598.28 88888.00 2015-09-18 01:27:19.625 261 12553.65 105.00 54598.28 88888.00 2015-09-18 01:27:19.750 261 12553.65 105.08 54598.28 88888.00 2015-09-18 01:27:19.875 261 12553.65 105.05 54598.28 88888.00 2015-09-18 01:27:20.000 261 12553.62 105.03 54598.25 88888.00 2015-09-18 01:27:20.125 261 12553.60 105.05 54598.28 88888.00 2015-09-18 01:27:20.250 261 12553.52 105.03 54598.30 88888.00 2015-09-18 01:27:20.375 261 12553.52 105.00 54598.30 88888.00 2015-09-18 01:27:20.500 261 12553.52 105.05 54598.30 88888.00 2015-09-18 01:27:20.625 261 12553.55 105.08 54598.30 88888.00 2015-09-18 01:27:20.750 261 12553.58 105.05 54598.30 88888.00 2015-09-18 01:27:20.875 261 12553.60 105.03 54598.28 88888.00 2015-09-18 01:27:21.000 261 12553.55 105.05 54598.25 88888.00 2015-09-18 01:27:21.125 261 12553.58 105.05 54598.28 88888.00 2015-09-18 01:27:21.250 261 12553.58 105.03 54598.30 88888.00 2015-09-18 01:27:21.375 261 12553.55 105.08 54598.28 88888.00 2015-09-18 01:27:21.500 261 12553.52 105.12 54598.30 88888.00 2015-09-18 01:27:21.625 261 12553.58 105.12 54598.30 88888.00 2015-09-18 01:27:21.750 261 12553.58 105.10 54598.28 88888.00 2015-09-18 01:27:21.875 261 12553.50 105.10 54598.28 88888.00 2015-09-18 01:27:22.000 261 12553.48 105.08 54598.28 88888.00 2015-09-18 01:27:22.125 261 12553.52 105.15 54598.32 88888.00 2015-09-18 01:27:22.250 261 12553.52 105.15 54598.30 88888.00 2015-09-18 01:27:22.375 261 12553.60 105.17 54598.30 88888.00 2015-09-18 01:27:22.500 261 12553.58 105.15 54598.28 88888.00 2015-09-18 01:27:22.625 261 12553.52 105.12 54598.28 88888.00 2015-09-18 01:27:22.750 261 12553.52 105.12 54598.28 88888.00 2015-09-18 01:27:22.875 261 12553.58 105.17 54598.25 88888.00 2015-09-18 01:27:23.000 261 12553.62 105.17 54598.25 88888.00 2015-09-18 01:27:23.125 261 12553.62 105.20 54598.20 88888.00 2015-09-18 01:27:23.250 261 12553.58 105.17 54598.25 88888.00 2015-09-18 01:27:23.375 261 12553.60 105.17 54598.25 88888.00 2015-09-18 01:27:23.500 261 12553.60 105.17 54598.30 88888.00 2015-09-18 01:27:23.625 261 12553.58 105.20 54598.28 88888.00 2015-09-18 01:27:23.750 261 12553.62 105.15 54598.22 88888.00 2015-09-18 01:27:23.875 261 12553.60 105.15 54598.25 88888.00 2015-09-18 01:27:24.000 261 12553.58 105.15 54598.22 88888.00 2015-09-18 01:27:24.125 261 12553.58 105.15 54598.25 88888.00 2015-09-18 01:27:24.250 261 12553.55 105.17 54598.25 88888.00 2015-09-18 01:27:24.375 261 12553.55 105.15 54598.25 88888.00 2015-09-18 01:27:24.500 261 12553.55 105.15 54598.25 88888.00 2015-09-18 01:27:24.625 261 12553.58 105.20 54598.25 88888.00 2015-09-18 01:27:24.750 261 12553.55 105.17 54598.25 88888.00 2015-09-18 01:27:24.875 261 12553.58 105.22 54598.25 88888.00 2015-09-18 01:27:25.000 261 12553.52 105.17 54598.25 88888.00 2015-09-18 01:27:25.125 261 12553.45 105.17 54598.28 88888.00 2015-09-18 01:27:25.250 261 12553.38 105.17 54598.25 88888.00 2015-09-18 01:27:25.375 261 12553.45 105.20 54598.25 88888.00 2015-09-18 01:27:25.500 261 12553.45 105.17 54598.25 88888.00 2015-09-18 01:27:25.625 261 12553.42 105.15 54598.25 88888.00 2015-09-18 01:27:25.750 261 12553.42 105.15 54598.22 88888.00 2015-09-18 01:27:25.875 261 12553.48 105.20 54598.25 88888.00 2015-09-18 01:27:26.000 261 12553.50 105.17 54598.28 88888.00 2015-09-18 01:27:26.125 261 12553.50 105.20 54598.25 88888.00 2015-09-18 01:27:26.250 261 12553.45 105.15 54598.22 88888.00 2015-09-18 01:27:26.375 261 12553.52 105.15 54598.20 88888.00 2015-09-18 01:27:26.500 261 12553.52 105.17 54598.20 88888.00 2015-09-18 01:27:26.625 261 12553.52 105.17 54598.20 88888.00 2015-09-18 01:27:26.750 261 12553.52 105.15 54598.22 88888.00 2015-09-18 01:27:26.875 261 12553.55 105.15 54598.22 88888.00 2015-09-18 01:27:27.000 261 12553.58 105.10 54598.20 88888.00 2015-09-18 01:27:27.125 261 12553.55 105.08 54598.22 88888.00 2015-09-18 01:27:27.250 261 12553.55 105.10 54598.22 88888.00 2015-09-18 01:27:27.375 261 12553.50 105.10 54598.20 88888.00 2015-09-18 01:27:27.500 261 12553.48 105.10 54598.20 88888.00 2015-09-18 01:27:27.625 261 12553.48 105.12 54598.22 88888.00 2015-09-18 01:27:27.750 261 12553.48 105.08 54598.22 88888.00 2015-09-18 01:27:27.875 261 12553.45 105.08 54598.20 88888.00 2015-09-18 01:27:28.000 261 12553.45 105.10 54598.20 88888.00 2015-09-18 01:27:28.125 261 12553.42 105.12 54598.20 88888.00 2015-09-18 01:27:28.250 261 12553.40 105.08 54598.22 88888.00 2015-09-18 01:27:28.375 261 12553.45 105.05 54598.22 88888.00 2015-09-18 01:27:28.500 261 12553.45 105.08 54598.25 88888.00 2015-09-18 01:27:28.625 261 12553.45 105.08 54598.22 88888.00 2015-09-18 01:27:28.750 261 12553.42 105.08 54598.22 88888.00 2015-09-18 01:27:28.875 261 12553.42 105.05 54598.22 88888.00 2015-09-18 01:27:29.000 261 12553.48 105.05 54598.22 88888.00 2015-09-18 01:27:29.125 261 12553.45 105.03 54598.22 88888.00 2015-09-18 01:27:29.250 261 12553.45 105.03 54598.22 88888.00 2015-09-18 01:27:29.375 261 12553.48 105.05 54598.22 88888.00 2015-09-18 01:27:29.500 261 12553.52 105.08 54598.25 88888.00 2015-09-18 01:27:29.625 261 12553.50 105.05 54598.22 88888.00 2015-09-18 01:27:29.750 261 12553.50 105.00 54598.20 88888.00 2015-09-18 01:27:29.875 261 12553.45 105.00 54598.20 88888.00 2015-09-18 01:27:30.000 261 12553.50 105.03 54598.22 88888.00 2015-09-18 01:27:30.125 261 12553.50 105.03 54598.25 88888.00 2015-09-18 01:27:30.250 261 12553.50 105.00 54598.22 88888.00 2015-09-18 01:27:30.375 261 12553.52 104.97 54598.22 88888.00 2015-09-18 01:27:30.500 261 12553.55 104.97 54598.25 88888.00 2015-09-18 01:27:30.625 261 12553.58 104.92 54598.20 88888.00 2015-09-18 01:27:30.750 261 12553.60 104.92 54598.18 88888.00 2015-09-18 01:27:30.875 261 12553.58 104.90 54598.18 88888.00 2015-09-18 01:27:31.000 261 12553.60 104.90 54598.18 88888.00 2015-09-18 01:27:31.125 261 12553.60 104.92 54598.20 88888.00 2015-09-18 01:27:31.250 261 12553.55 104.92 54598.20 88888.00 2015-09-18 01:27:31.375 261 12553.48 104.90 54598.18 88888.00 2015-09-18 01:27:31.500 261 12553.48 104.95 54598.15 88888.00 2015-09-18 01:27:31.625 261 12553.50 104.95 54598.15 88888.00 2015-09-18 01:27:31.750 261 12553.55 104.90 54598.18 88888.00 2015-09-18 01:27:31.875 261 12553.55 104.88 54598.20 88888.00 2015-09-18 01:27:32.000 261 12553.55 104.83 54598.15 88888.00 2015-09-18 01:27:32.125 261 12553.55 104.85 54598.18 88888.00 2015-09-18 01:27:32.250 261 12553.58 104.85 54598.18 88888.00 2015-09-18 01:27:32.375 261 12553.60 104.83 54598.15 88888.00 2015-09-18 01:27:32.500 261 12553.58 104.80 54598.18 88888.00 2015-09-18 01:27:32.625 261 12553.58 104.80 54598.15 88888.00 2015-09-18 01:27:32.750 261 12553.60 104.83 54598.18 88888.00 2015-09-18 01:27:32.875 261 12553.60 104.83 54598.18 88888.00 2015-09-18 01:27:33.000 261 12553.58 104.83 54598.20 88888.00 2015-09-18 01:27:33.125 261 12553.58 104.80 54598.20 88888.00 2015-09-18 01:27:33.250 261 12553.50 104.75 54598.18 88888.00 2015-09-18 01:27:33.375 261 12553.52 104.75 54598.18 88888.00 2015-09-18 01:27:33.500 261 12553.55 104.78 54598.18 88888.00 2015-09-18 01:27:33.625 261 12553.58 104.75 54598.18 88888.00 2015-09-18 01:27:33.750 261 12553.58 104.75 54598.18 88888.00 2015-09-18 01:27:33.875 261 12553.58 104.75 54598.18 88888.00 2015-09-18 01:27:34.000 261 12553.52 104.72 54598.15 88888.00 2015-09-18 01:27:34.125 261 12553.52 104.72 54598.15 88888.00 2015-09-18 01:27:34.250 261 12553.55 104.67 54598.18 88888.00 2015-09-18 01:27:34.375 261 12553.58 104.67 54598.18 88888.00 2015-09-18 01:27:34.500 261 12553.52 104.67 54598.18 88888.00 2015-09-18 01:27:34.625 261 12553.55 104.67 54598.20 88888.00 2015-09-18 01:27:34.750 261 12553.55 104.67 54598.18 88888.00 2015-09-18 01:27:34.875 261 12553.55 104.67 54598.20 88888.00 2015-09-18 01:27:35.000 261 12553.62 104.70 54598.18 88888.00 2015-09-18 01:27:35.125 261 12553.67 104.70 54598.18 88888.00 2015-09-18 01:27:35.250 261 12553.62 104.67 54598.20 88888.00 2015-09-18 01:27:35.375 261 12553.58 104.67 54598.18 88888.00 2015-09-18 01:27:35.500 261 12553.55 104.67 54598.18 88888.00 2015-09-18 01:27:35.625 261 12553.52 104.62 54598.20 88888.00 2015-09-18 01:27:35.750 261 12553.52 104.62 54598.18 88888.00 2015-09-18 01:27:35.875 261 12553.52 104.65 54598.18 88888.00 2015-09-18 01:27:36.000 261 12553.60 104.65 54598.18 88888.00 2015-09-18 01:27:36.125 261 12553.58 104.65 54598.20 88888.00 2015-09-18 01:27:36.250 261 12553.55 104.60 54598.20 88888.00 2015-09-18 01:27:36.375 261 12553.55 104.60 54598.20 88888.00 2015-09-18 01:27:36.500 261 12553.52 104.62 54598.18 88888.00 2015-09-18 01:27:36.625 261 12553.52 104.65 54598.18 88888.00 2015-09-18 01:27:36.750 261 12553.55 104.62 54598.15 88888.00 2015-09-18 01:27:36.875 261 12553.52 104.65 54598.15 88888.00 2015-09-18 01:27:37.000 261 12553.58 104.67 54598.18 88888.00 2015-09-18 01:27:37.125 261 12553.58 104.62 54598.20 88888.00 2015-09-18 01:27:37.250 261 12553.45 104.58 54598.20 88888.00 2015-09-18 01:27:37.375 261 12553.52 104.60 54598.15 88888.00 2015-09-18 01:27:37.500 261 12553.58 104.60 54598.15 88888.00 2015-09-18 01:27:37.625 261 12553.58 104.60 54598.18 88888.00 2015-09-18 01:27:37.750 261 12553.58 104.55 54598.18 88888.00 2015-09-18 01:27:37.875 261 12553.58 104.55 54598.18 88888.00 2015-09-18 01:27:38.000 261 12553.50 104.53 54598.18 88888.00 2015-09-18 01:27:38.125 261 12553.45 104.55 54598.15 88888.00 2015-09-18 01:27:38.250 261 12553.42 104.53 54598.15 88888.00 2015-09-18 01:27:38.375 261 12553.48 104.55 54598.18 88888.00 2015-09-18 01:27:38.500 261 12553.45 104.55 54598.15 88888.00 2015-09-18 01:27:38.625 261 12553.45 104.53 54598.15 88888.00 2015-09-18 01:27:38.750 261 12553.48 104.53 54598.18 88888.00 2015-09-18 01:27:38.875 261 12553.48 104.53 54598.18 88888.00 2015-09-18 01:27:39.000 261 12553.50 104.53 54598.15 88888.00 2015-09-18 01:27:39.125 261 12553.52 104.53 54598.20 88888.00 2015-09-18 01:27:39.250 261 12553.48 104.53 54598.22 88888.00 2015-09-18 01:27:39.375 261 12553.52 104.50 54598.20 88888.00 2015-09-18 01:27:39.500 261 12553.55 104.47 54598.20 88888.00 2015-09-18 01:27:39.625 261 12553.52 104.50 54598.20 88888.00 2015-09-18 01:27:39.750 261 12553.52 104.50 54598.20 88888.00 2015-09-18 01:27:39.875 261 12553.50 104.45 54598.18 88888.00 2015-09-18 01:27:40.000 261 12553.50 104.45 54598.15 88888.00 2015-09-18 01:27:40.125 261 12553.48 104.45 54598.15 88888.00 2015-09-18 01:27:40.250 261 12553.45 104.45 54598.20 88888.00 2015-09-18 01:27:40.375 261 12553.55 104.45 54598.20 88888.00 2015-09-18 01:27:40.500 261 12553.58 104.45 54598.18 88888.00 2015-09-18 01:27:40.625 261 12553.55 104.42 54598.18 88888.00 2015-09-18 01:27:40.750 261 12553.45 104.42 54598.15 88888.00 2015-09-18 01:27:40.875 261 12553.42 104.42 54598.15 88888.00 2015-09-18 01:27:41.000 261 12553.52 104.47 54598.15 88888.00 2015-09-18 01:27:41.125 261 12553.52 104.47 54598.18 88888.00 2015-09-18 01:27:41.250 261 12553.48 104.45 54598.20 88888.00 2015-09-18 01:27:41.375 261 12553.50 104.42 54598.20 88888.00 2015-09-18 01:27:41.500 261 12553.50 104.42 54598.20 88888.00 2015-09-18 01:27:41.625 261 12553.45 104.45 54598.18 88888.00 2015-09-18 01:27:41.750 261 12553.40 104.47 54598.18 88888.00 2015-09-18 01:27:41.875 261 12553.42 104.47 54598.15 88888.00 2015-09-18 01:27:42.000 261 12553.48 104.47 54598.15 88888.00 2015-09-18 01:27:42.125 261 12553.50 104.47 54598.15 88888.00 2015-09-18 01:27:42.250 261 12553.42 104.47 54598.18 88888.00 2015-09-18 01:27:42.375 261 12553.38 104.47 54598.20 88888.00 2015-09-18 01:27:42.500 261 12553.35 104.42 54598.22 88888.00 2015-09-18 01:27:42.625 261 12553.38 104.42 54598.20 88888.00 2015-09-18 01:27:42.750 261 12553.38 104.45 54598.22 88888.00 2015-09-18 01:27:42.875 261 12553.30 104.45 54598.22 88888.00 2015-09-18 01:27:43.000 261 12553.25 104.45 54598.22 88888.00 2015-09-18 01:27:43.125 261 12553.25 104.47 54598.22 88888.00 2015-09-18 01:27:43.250 261 12553.27 104.45 54598.22 88888.00 2015-09-18 01:27:43.375 261 12553.38 104.45 54598.22 88888.00 2015-09-18 01:27:43.500 261 12553.40 104.45 54598.28 88888.00 2015-09-18 01:27:43.625 261 12553.42 104.45 54598.28 88888.00 2015-09-18 01:27:43.750 261 12553.42 104.47 54598.25 88888.00 2015-09-18 01:27:43.875 261 12553.38 104.45 54598.22 88888.00 2015-09-18 01:27:44.000 261 12553.33 104.42 54598.22 88888.00 2015-09-18 01:27:44.125 261 12553.35 104.42 54598.25 88888.00 2015-09-18 01:27:44.250 261 12553.35 104.40 54598.22 88888.00 2015-09-18 01:27:44.375 261 12553.38 104.40 54598.20 88888.00 2015-09-18 01:27:44.500 261 12553.33 104.42 54598.20 88888.00 2015-09-18 01:27:44.625 261 12553.40 104.40 54598.22 88888.00 2015-09-18 01:27:44.750 261 12553.40 104.40 54598.22 88888.00 2015-09-18 01:27:44.875 261 12553.38 104.45 54598.20 88888.00 2015-09-18 01:27:45.000 261 12553.33 104.42 54598.22 88888.00 2015-09-18 01:27:45.125 261 12553.23 104.40 54598.22 88888.00 2015-09-18 01:27:45.250 261 12553.10 104.35 54598.22 88888.00 2015-09-18 01:27:45.375 261 12553.15 104.35 54598.22 88888.00 2015-09-18 01:27:45.500 261 12553.20 104.35 54598.25 88888.00 2015-09-18 01:27:45.625 261 12553.17 104.40 54598.30 88888.00 2015-09-18 01:27:45.750 261 12553.12 104.40 54598.28 88888.00 2015-09-18 01:27:45.875 261 12553.20 104.38 54598.22 88888.00 2015-09-18 01:27:46.000 261 12553.25 104.35 54598.20 88888.00 2015-09-18 01:27:46.125 261 12553.15 104.33 54598.20 88888.00 2015-09-18 01:27:46.250 261 12553.12 104.35 54598.22 88888.00 2015-09-18 01:27:46.375 261 12553.20 104.38 54598.22 88888.00 2015-09-18 01:27:46.500 261 12553.23 104.38 54598.22 88888.00 2015-09-18 01:27:46.625 261 12553.23 104.38 54598.22 88888.00 2015-09-18 01:27:46.750 261 12553.20 104.38 54598.25 88888.00 2015-09-18 01:27:46.875 261 12553.17 104.42 54598.25 88888.00 2015-09-18 01:27:47.000 261 12553.15 104.40 54598.22 88888.00 2015-09-18 01:27:47.125 261 12553.15 104.38 54598.25 88888.00 2015-09-18 01:27:47.250 261 12553.20 104.33 54598.28 88888.00 2015-09-18 01:27:47.375 261 12553.20 104.35 54598.22 88888.00 2015-09-18 01:27:47.500 261 12553.15 104.42 54598.25 88888.00 2015-09-18 01:27:47.625 261 12553.12 104.42 54598.25 88888.00 2015-09-18 01:27:47.750 261 12553.08 104.42 54598.28 88888.00 2015-09-18 01:27:47.875 261 12553.08 104.42 54598.28 88888.00 2015-09-18 01:27:48.000 261 12553.05 104.40 54598.25 88888.00 2015-09-18 01:27:48.125 261 12553.02 104.42 54598.25 88888.00 2015-09-18 01:27:48.250 261 12553.02 104.45 54598.28 88888.00 2015-09-18 01:27:48.375 261 12553.08 104.47 54598.28 88888.00 2015-09-18 01:27:48.500 261 12553.10 104.47 54598.28 88888.00 2015-09-18 01:27:48.625 261 12553.12 104.45 54598.28 88888.00 2015-09-18 01:27:48.750 261 12553.12 104.42 54598.28 88888.00 2015-09-18 01:27:48.875 261 12553.10 104.45 54598.25 88888.00 2015-09-18 01:27:49.000 261 12553.10 104.47 54598.25 88888.00 2015-09-18 01:27:49.125 261 12552.98 104.45 54598.25 88888.00 2015-09-18 01:27:49.250 261 12552.92 104.42 54598.28 88888.00 2015-09-18 01:27:49.375 261 12553.00 104.45 54598.28 88888.00 2015-09-18 01:27:49.500 261 12553.02 104.47 54598.28 88888.00 2015-09-18 01:27:49.625 261 12552.98 104.45 54598.30 88888.00 2015-09-18 01:27:49.750 261 12552.92 104.45 54598.28 88888.00 2015-09-18 01:27:49.875 261 12552.92 104.42 54598.28 88888.00 2015-09-18 01:27:50.000 261 12552.98 104.42 54598.28 88888.00 2015-09-18 01:27:50.125 261 12552.95 104.45 54598.28 88888.00 2015-09-18 01:27:50.250 261 12552.95 104.42 54598.28 88888.00 2015-09-18 01:27:50.375 261 12552.98 104.45 54598.28 88888.00 2015-09-18 01:27:50.500 261 12552.48 104.58 54599.38 88888.00 2015-09-18 01:27:50.625 261 12552.48 104.60 54599.38 88888.00 2015-09-18 01:27:50.750 261 12552.52 104.60 54599.40 88888.00 2015-09-18 01:27:50.875 261 12552.50 104.58 54599.38 88888.00 2015-09-18 01:27:51.000 261 12552.48 104.58 54599.32 88888.00 2015-09-18 01:27:51.125 261 12552.45 104.58 54599.38 88888.00 2015-09-18 01:27:51.250 261 12552.40 104.55 54599.38 88888.00 2015-09-18 01:27:51.375 261 12552.38 104.53 54599.35 88888.00 2015-09-18 01:27:51.500 261 12552.90 104.45 54598.22 88888.00 2015-09-18 01:27:51.625 261 12552.95 104.47 54598.25 88888.00 2015-09-18 01:27:51.750 261 12552.95 104.50 54598.22 88888.00 2015-09-18 01:27:51.875 261 12552.92 104.47 54598.22 88888.00 2015-09-18 01:27:52.000 261 12552.90 104.53 54598.22 88888.00 2015-09-18 01:27:52.125 261 12552.88 104.53 54598.25 88888.00 2015-09-18 01:27:52.250 261 12552.90 104.47 54598.25 88888.00 2015-09-18 01:27:52.375 261 12552.95 104.50 54598.22 88888.00 2015-09-18 01:27:52.500 261 12552.92 104.53 54598.25 88888.00 2015-09-18 01:27:52.625 261 12552.92 104.50 54598.25 88888.00 2015-09-18 01:27:52.750 261 12552.98 104.53 54598.25 88888.00 2015-09-18 01:27:52.875 261 12552.98 104.53 54598.25 88888.00 2015-09-18 01:27:53.000 261 12553.00 104.53 54598.25 88888.00 2015-09-18 01:27:53.125 261 12552.98 104.53 54598.28 88888.00 2015-09-18 01:27:53.250 261 12552.92 104.50 54598.25 88888.00 2015-09-18 01:27:53.375 261 12552.95 104.53 54598.25 88888.00 2015-09-18 01:27:53.500 261 12552.90 104.55 54598.25 88888.00 2015-09-18 01:27:53.625 261 12552.90 104.53 54598.25 88888.00 2015-09-18 01:27:53.750 261 12552.85 104.55 54598.22 88888.00 2015-09-18 01:27:53.875 261 12552.85 104.53 54598.22 88888.00 2015-09-18 01:27:54.000 261 12552.90 104.53 54598.22 88888.00 2015-09-18 01:27:54.125 261 12553.00 104.55 54598.22 88888.00 2015-09-18 01:27:54.250 261 12553.02 104.58 54598.22 88888.00 2015-09-18 01:27:54.375 261 12553.00 104.58 54598.18 88888.00 2015-09-18 01:27:54.500 261 12552.98 104.58 54598.18 88888.00 2015-09-18 01:27:54.625 261 12553.02 104.58 54598.18 88888.00 2015-09-18 01:27:54.750 261 12552.95 104.58 54598.20 88888.00 2015-09-18 01:27:54.875 261 12552.95 104.53 54598.20 88888.00 2015-09-18 01:27:55.000 261 12553.00 104.53 54598.18 88888.00 2015-09-18 01:27:55.125 261 12553.10 104.55 54598.18 88888.00 2015-09-18 01:27:55.250 261 12553.08 104.53 54598.18 88888.00 2015-09-18 01:27:55.375 261 12553.08 104.53 54598.22 88888.00 2015-09-18 01:27:55.500 261 12553.02 104.55 54598.20 88888.00 2015-09-18 01:27:55.625 261 12553.02 104.55 54598.20 88888.00 2015-09-18 01:27:55.750 261 12553.10 104.58 54598.18 88888.00 2015-09-18 01:27:55.875 261 12553.15 104.58 54598.15 88888.00 2015-09-18 01:27:56.000 261 12553.10 104.55 54598.18 88888.00 2015-09-18 01:27:56.125 261 12553.05 104.58 54598.18 88888.00 2015-09-18 01:27:56.250 261 12553.00 104.53 54598.15 88888.00 2015-09-18 01:27:56.375 261 12553.08 104.55 54598.18 88888.00 2015-09-18 01:27:56.500 261 12553.10 104.58 54598.18 88888.00 2015-09-18 01:27:56.625 261 12553.12 104.58 54598.15 88888.00 2015-09-18 01:27:56.750 261 12553.12 104.58 54598.15 88888.00 2015-09-18 01:27:56.875 261 12553.12 104.60 54598.15 88888.00 2015-09-18 01:27:57.000 261 12553.15 104.55 54598.10 88888.00 2015-09-18 01:27:57.125 261 12553.12 104.58 54598.12 88888.00 2015-09-18 01:27:57.250 261 12553.15 104.58 54598.12 88888.00 2015-09-18 01:27:57.375 261 12553.20 104.55 54598.10 88888.00 2015-09-18 01:27:57.500 261 12553.20 104.55 54598.12 88888.00 2015-09-18 01:27:57.625 261 12553.20 104.60 54598.12 88888.00 2015-09-18 01:27:57.750 261 12553.17 104.60 54598.10 88888.00 2015-09-18 01:27:57.875 261 12553.23 104.60 54598.07 88888.00 2015-09-18 01:27:58.000 261 12553.27 104.58 54598.07 88888.00 2015-09-18 01:27:58.125 261 12553.30 104.58 54598.07 88888.00 2015-09-18 01:27:58.250 261 12553.25 104.62 54598.10 88888.00 2015-09-18 01:27:58.375 261 12553.25 104.60 54598.07 88888.00 2015-09-18 01:27:58.500 261 12553.25 104.60 54598.07 88888.00 2015-09-18 01:27:58.625 261 12553.20 104.60 54598.05 88888.00 2015-09-18 01:27:58.750 261 12553.17 104.60 54598.05 88888.00 2015-09-18 01:27:58.875 261 12553.20 104.62 54598.05 88888.00 2015-09-18 01:27:59.000 261 12553.23 104.65 54598.05 88888.00 2015-09-18 01:27:59.125 261 12553.27 104.62 54598.07 88888.00 2015-09-18 01:27:59.250 261 12553.27 104.58 54598.05 88888.00 2015-09-18 01:27:59.375 261 12553.30 104.60 54598.05 88888.00 2015-09-18 01:27:59.500 261 12553.30 104.65 54598.03 88888.00 2015-09-18 01:27:59.625 261 12553.25 104.65 54598.00 88888.00 2015-09-18 01:27:59.750 261 12553.23 104.62 54598.03 88888.00 2015-09-18 01:27:59.875 261 12553.30 104.62 54598.00 88888.00 2015-09-18 01:28:00.000 261 12553.40 104.62 54598.03 88888.00 2015-09-18 01:28:00.125 261 12553.40 104.60 54597.97 88888.00 2015-09-18 01:28:00.250 261 12553.38 104.58 54598.03 88888.00 2015-09-18 01:28:00.375 261 12553.45 104.65 54598.03 88888.00 2015-09-18 01:28:00.500 261 12553.42 104.65 54598.03 88888.00 2015-09-18 01:28:00.625 261 12553.48 104.67 54598.00 88888.00 2015-09-18 01:28:00.750 261 12553.52 104.65 54598.00 88888.00 2015-09-18 01:28:00.875 261 12553.50 104.65 54598.00 88888.00 2015-09-18 01:28:01.000 261 12553.48 104.62 54598.00 88888.00 2015-09-18 01:28:01.125 261 12553.42 104.62 54597.97 88888.00 2015-09-18 01:28:01.250 261 12553.38 104.60 54597.97 88888.00 2015-09-18 01:28:01.375 261 12553.42 104.65 54597.97 88888.00 2015-09-18 01:28:01.500 261 12553.45 104.65 54597.95 88888.00 2015-09-18 01:28:01.625 261 12553.48 104.62 54597.95 88888.00 2015-09-18 01:28:01.750 261 12553.50 104.62 54597.95 88888.00 2015-09-18 01:28:01.875 261 12553.48 104.65 54597.97 88888.00 2015-09-18 01:28:02.000 261 12553.48 104.67 54597.95 88888.00 2015-09-18 01:28:02.125 261 12553.50 104.67 54597.97 88888.00 2015-09-18 01:28:02.250 261 12553.48 104.65 54597.97 88888.00 2015-09-18 01:28:02.375 261 12553.50 104.65 54597.95 88888.00 2015-09-18 01:28:02.500 261 12553.52 104.62 54597.95 88888.00 2015-09-18 01:28:02.625 261 12553.52 104.65 54597.95 88888.00 2015-09-18 01:28:02.750 261 12553.58 104.65 54597.95 88888.00 2015-09-18 01:28:02.875 261 12553.58 104.65 54597.97 88888.00 2015-09-18 01:28:03.000 261 12553.52 104.62 54597.95 88888.00 2015-09-18 01:28:03.125 261 12553.48 104.62 54597.95 88888.00 2015-09-18 01:28:03.250 261 12553.45 104.62 54597.93 88888.00 2015-09-18 01:28:03.375 261 12553.52 104.65 54597.95 88888.00 2015-09-18 01:28:03.500 261 12553.55 104.65 54597.93 88888.00 2015-09-18 01:28:03.625 261 12553.58 104.65 54597.95 88888.00 2015-09-18 01:28:03.750 261 12553.55 104.65 54597.93 88888.00 2015-09-18 01:28:03.875 261 12553.58 104.65 54597.97 88888.00 2015-09-18 01:28:04.000 261 12553.55 104.70 54597.95 88888.00 2015-09-18 01:28:04.125 261 12553.55 104.70 54597.95 88888.00 2015-09-18 01:28:04.250 261 12553.52 104.67 54597.90 88888.00 2015-09-18 01:28:04.375 261 12553.60 104.65 54597.93 88888.00 2015-09-18 01:28:04.500 261 12553.55 104.65 54597.90 88888.00 2015-09-18 01:28:04.625 261 12553.52 104.70 54597.93 88888.00 2015-09-18 01:28:04.750 261 12553.55 104.72 54597.93 88888.00 2015-09-18 01:28:04.875 261 12553.52 104.70 54597.93 88888.00 2015-09-18 01:28:05.000 261 12553.52 104.65 54597.90 88888.00 2015-09-18 01:28:05.125 261 12553.58 104.67 54597.93 88888.00 2015-09-18 01:28:05.250 261 12553.62 104.65 54597.90 88888.00 2015-09-18 01:28:05.375 261 12553.67 104.67 54597.90 88888.00 2015-09-18 01:28:05.500 261 12553.70 104.67 54597.93 88888.00 2015-09-18 01:28:05.625 261 12553.70 104.67 54597.90 88888.00 2015-09-18 01:28:05.750 261 12553.62 104.65 54597.93 88888.00 2015-09-18 01:28:05.875 261 12553.62 104.67 54597.95 88888.00 2015-09-18 01:28:06.000 261 12553.67 104.67 54597.93 88888.00 2015-09-18 01:28:06.125 261 12553.67 104.67 54597.90 88888.00 2015-09-18 01:28:06.250 261 12553.62 104.65 54597.93 88888.00 2015-09-18 01:28:06.375 261 12553.60 104.67 54597.93 88888.00 2015-09-18 01:28:06.500 261 12553.58 104.67 54597.93 88888.00 2015-09-18 01:28:06.625 261 12553.62 104.70 54597.90 88888.00 2015-09-18 01:28:06.750 261 12553.65 104.70 54597.93 88888.00 2015-09-18 01:28:06.875 261 12553.65 104.65 54597.90 88888.00 2015-09-18 01:28:07.000 261 12553.62 104.58 54597.88 88888.00 2015-09-18 01:28:07.125 261 12553.65 104.60 54597.90 88888.00 2015-09-18 01:28:07.250 261 12553.65 104.62 54597.90 88888.00 2015-09-18 01:28:07.375 261 12553.65 104.67 54597.90 88888.00 2015-09-18 01:28:07.500 261 12553.60 104.67 54597.88 88888.00 2015-09-18 01:28:07.625 261 12553.58 104.70 54597.88 88888.00 2015-09-18 01:28:07.750 261 12553.62 104.67 54597.93 88888.00 2015-09-18 01:28:07.875 261 12553.65 104.70 54597.95 88888.00 2015-09-18 01:28:08.000 261 12553.65 104.67 54597.93 88888.00 2015-09-18 01:28:08.125 261 12553.65 104.67 54597.95 88888.00 2015-09-18 01:28:08.250 261 12553.65 104.67 54597.95 88888.00 2015-09-18 01:28:08.375 261 12553.65 104.67 54597.97 88888.00 2015-09-18 01:28:08.500 261 12553.58 104.67 54597.95 88888.00 2015-09-18 01:28:08.625 261 12553.52 104.65 54597.93 88888.00 2015-09-18 01:28:08.750 261 12553.55 104.62 54597.93 88888.00 2015-09-18 01:28:08.875 261 12553.60 104.62 54597.95 88888.00 2015-09-18 01:28:09.000 261 12553.58 104.62 54597.93 88888.00 2015-09-18 01:28:09.125 261 12553.62 104.65 54597.95 88888.00 2015-09-18 01:28:09.250 261 12553.62 104.65 54597.97 88888.00 2015-09-18 01:28:09.375 261 12553.65 104.67 54597.93 88888.00 2015-09-18 01:28:09.500 261 12553.60 104.65 54597.95 88888.00 2015-09-18 01:28:09.625 261 12553.62 104.62 54597.97 88888.00 2015-09-18 01:28:09.750 261 12553.67 104.62 54597.95 88888.00 2015-09-18 01:28:09.875 261 12553.67 104.62 54597.95 88888.00 2015-09-18 01:28:10.000 261 12553.70 104.65 54597.93 88888.00 2015-09-18 01:28:10.125 261 12553.62 104.62 54597.90 88888.00 2015-09-18 01:28:10.250 261 12553.60 104.60 54597.95 88888.00 2015-09-18 01:28:10.375 261 12553.58 104.60 54597.95 88888.00 2015-09-18 01:28:10.500 261 12553.60 104.62 54597.95 88888.00 2015-09-18 01:28:10.625 261 12553.58 104.60 54597.95 88888.00 2015-09-18 01:28:10.750 261 12553.58 104.60 54597.95 88888.00 2015-09-18 01:28:10.875 261 12553.55 104.60 54597.97 88888.00 2015-09-18 01:28:11.000 261 12553.58 104.60 54598.00 88888.00 2015-09-18 01:28:11.125 261 12553.60 104.60 54597.97 88888.00 2015-09-18 01:28:11.250 261 12553.60 104.60 54598.00 88888.00 2015-09-18 01:28:11.375 261 12553.60 104.60 54597.97 88888.00 2015-09-18 01:28:11.500 261 12553.62 104.60 54597.97 88888.00 2015-09-18 01:28:11.625 261 12553.65 104.60 54598.00 88888.00 2015-09-18 01:28:11.750 261 12553.58 104.62 54598.00 88888.00 2015-09-18 01:28:11.875 261 12553.62 104.60 54598.00 88888.00 2015-09-18 01:28:12.000 261 12553.67 104.55 54598.00 88888.00 2015-09-18 01:28:12.125 261 12553.65 104.58 54598.03 88888.00 2015-09-18 01:28:12.250 261 12553.60 104.53 54597.97 88888.00 2015-09-18 01:28:12.375 261 12553.60 104.55 54598.00 88888.00 2015-09-18 01:28:12.500 261 12553.58 104.55 54597.97 88888.00 2015-09-18 01:28:12.625 261 12553.52 104.55 54597.97 88888.00 2015-09-18 01:28:12.750 261 12553.50 104.53 54597.97 88888.00 2015-09-18 01:28:12.875 261 12553.48 104.55 54598.00 88888.00 2015-09-18 01:28:13.000 261 12553.48 104.55 54598.00 88888.00 2015-09-18 01:28:13.125 261 12553.52 104.53 54598.03 88888.00 2015-09-18 01:28:13.250 261 12553.52 104.50 54598.00 88888.00 2015-09-18 01:28:13.375 261 12553.50 104.53 54598.00 88888.00 2015-09-18 01:28:13.500 261 12553.48 104.53 54598.00 88888.00 2015-09-18 01:28:13.625 261 12553.45 104.50 54598.00 88888.00 2015-09-18 01:28:13.750 261 12553.48 104.50 54598.00 88888.00 2015-09-18 01:28:13.875 261 12553.45 104.47 54598.03 88888.00 2015-09-18 01:28:14.000 261 12553.50 104.47 54598.03 88888.00 2015-09-18 01:28:14.125 261 12553.48 104.45 54598.03 88888.00 2015-09-18 01:28:14.250 261 12553.40 104.42 54598.05 88888.00 2015-09-18 01:28:14.375 261 12553.42 104.40 54598.05 88888.00 2015-09-18 01:28:14.500 261 12553.48 104.42 54598.03 88888.00 2015-09-18 01:28:14.625 261 12553.48 104.42 54598.00 88888.00 2015-09-18 01:28:14.750 261 12553.40 104.42 54598.03 88888.00 2015-09-18 01:28:14.875 261 12553.38 104.40 54598.07 88888.00 2015-09-18 01:28:15.000 261 12553.40 104.38 54598.05 88888.00 2015-09-18 01:28:15.125 261 12553.38 104.40 54598.07 88888.00 2015-09-18 01:28:15.250 261 12553.35 104.40 54598.10 88888.00 2015-09-18 01:28:15.375 261 12553.35 104.40 54598.10 88888.00 2015-09-18 01:28:15.500 261 12553.35 104.40 54598.10 88888.00 2015-09-18 01:28:15.625 261 12553.35 104.40 54598.10 88888.00 2015-09-18 01:28:15.750 261 12553.35 104.40 54598.07 88888.00 2015-09-18 01:28:15.875 261 12553.35 104.40 54598.10 88888.00 2015-09-18 01:28:16.000 261 12553.33 104.40 54598.12 88888.00 2015-09-18 01:28:16.125 261 12553.33 104.40 54598.15 88888.00 2015-09-18 01:28:16.250 261 12553.25 104.35 54598.12 88888.00 2015-09-18 01:28:16.375 261 12553.27 104.35 54598.10 88888.00 2015-09-18 01:28:16.500 261 12553.30 104.38 54598.07 88888.00 2015-09-18 01:28:16.625 261 12553.30 104.35 54598.10 88888.00 2015-09-18 01:28:16.750 261 12553.25 104.35 54598.12 88888.00 2015-09-18 01:28:16.875 261 12553.23 104.35 54598.12 88888.00 2015-09-18 01:28:17.000 261 12553.27 104.35 54598.12 88888.00 2015-09-18 01:28:17.125 261 12553.20 104.35 54598.15 88888.00 2015-09-18 01:28:17.250 261 12553.15 104.33 54598.15 88888.00 2015-09-18 01:28:17.375 261 12553.20 104.30 54598.12 88888.00 2015-09-18 01:28:17.500 261 12553.23 104.30 54598.12 88888.00 2015-09-18 01:28:17.625 261 12553.20 104.33 54598.15 88888.00 2015-09-18 01:28:17.750 261 12553.17 104.30 54598.15 88888.00 2015-09-18 01:28:17.875 261 12553.17 104.28 54598.18 88888.00 2015-09-18 01:28:18.000 261 12553.17 104.30 54598.15 88888.00 2015-09-18 01:28:18.125 261 12553.12 104.28 54598.15 88888.00 2015-09-18 01:28:18.250 261 12553.05 104.22 54598.18 88888.00 2015-09-18 01:28:18.375 261 12553.10 104.25 54598.15 88888.00 2015-09-18 01:28:18.500 261 12553.10 104.28 54598.18 88888.00 2015-09-18 01:28:18.625 261 12553.10 104.30 54598.20 88888.00 2015-09-18 01:28:18.750 261 12553.12 104.33 54598.20 88888.00 2015-09-18 01:28:18.875 261 12553.15 104.33 54598.20 88888.00 2015-09-18 01:28:19.000 261 12553.08 104.28 54598.18 88888.00 2015-09-18 01:28:19.125 261 12553.10 104.25 54598.18 88888.00 2015-09-18 01:28:19.250 261 12553.12 104.28 54598.15 88888.00 2015-09-18 01:28:19.375 261 12553.25 104.28 54598.15 88888.00 2015-09-18 01:28:19.500 261 12553.25 104.25 54598.15 88888.00 2015-09-18 01:28:19.625 261 12553.15 104.25 54598.18 88888.00 2015-09-18 01:28:19.750 261 12553.10 104.25 54598.22 88888.00 2015-09-18 01:28:19.875 261 12553.10 104.25 54598.20 88888.00 2015-09-18 01:28:20.000 261 12553.05 104.25 54598.20 88888.00 2015-09-18 01:28:20.125 261 12553.08 104.25 54598.20 88888.00 2015-09-18 01:28:20.250 261 12553.10 104.20 54598.20 88888.00 2015-09-18 01:28:20.375 261 12553.12 104.22 54598.18 88888.00 2015-09-18 01:28:20.500 261 12553.10 104.22 54598.18 88888.00 2015-09-18 01:28:20.625 261 12553.17 104.22 54598.20 88888.00 2015-09-18 01:28:20.750 261 12553.20 104.22 54598.20 88888.00 2015-09-18 01:28:20.875 261 12553.20 104.20 54598.20 88888.00 2015-09-18 01:28:21.000 261 12553.17 104.22 54598.20 88888.00 2015-09-18 01:28:21.125 261 12553.15 104.25 54598.20 88888.00 2015-09-18 01:28:21.250 261 12553.12 104.22 54598.20 88888.00 2015-09-18 01:28:21.375 261 12553.15 104.25 54598.20 88888.00 2015-09-18 01:28:21.500 261 12553.10 104.22 54598.18 88888.00 2015-09-18 01:28:21.625 261 12553.02 104.22 54598.22 88888.00 2015-09-18 01:28:21.750 261 12553.02 104.22 54598.20 88888.00 2015-09-18 01:28:21.875 261 12553.02 104.22 54598.20 88888.00 2015-09-18 01:28:22.000 261 12553.02 104.22 54598.20 88888.00 2015-09-18 01:28:22.125 261 12553.05 104.20 54598.20 88888.00 2015-09-18 01:28:22.250 261 12552.98 104.15 54598.22 88888.00 2015-09-18 01:28:22.375 261 12552.98 104.17 54598.25 88888.00 2015-09-18 01:28:22.500 261 12553.05 104.17 54598.25 88888.00 2015-09-18 01:28:22.625 261 12553.05 104.17 54598.22 88888.00 2015-09-18 01:28:22.750 261 12553.05 104.12 54598.20 88888.00 2015-09-18 01:28:22.875 261 12553.10 104.15 54598.20 88888.00 2015-09-18 01:28:23.000 261 12553.12 104.17 54598.22 88888.00 2015-09-18 01:28:23.125 261 12553.02 104.17 54598.22 88888.00 2015-09-18 01:28:23.250 261 12552.95 104.17 54598.22 88888.00 2015-09-18 01:28:23.375 261 12553.08 104.20 54598.22 88888.00 2015-09-18 01:28:23.500 261 12553.12 104.25 54598.25 88888.00 2015-09-18 01:28:23.625 261 12553.12 104.28 54598.25 88888.00 2015-09-18 01:28:23.750 261 12553.08 104.28 54598.25 88888.00 2015-09-18 01:28:23.875 261 12553.05 104.25 54598.22 88888.00 2015-09-18 01:28:24.000 261 12553.10 104.22 54598.22 88888.00 2015-09-18 01:28:24.125 261 12553.12 104.22 54598.20 88888.00 2015-09-18 01:28:24.250 261 12553.08 104.20 54598.22 88888.00 2015-09-18 01:28:24.375 261 12553.08 104.20 54598.20 88888.00 2015-09-18 01:28:24.500 261 12553.05 104.20 54598.18 88888.00 2015-09-18 01:28:24.625 261 12553.08 104.20 54598.18 88888.00 2015-09-18 01:28:24.750 261 12553.08 104.20 54598.22 88888.00 2015-09-18 01:28:24.875 261 12553.10 104.25 54598.25 88888.00 2015-09-18 01:28:25.000 261 12553.12 104.25 54598.22 88888.00 2015-09-18 01:28:25.125 261 12553.10 104.22 54598.20 88888.00 2015-09-18 01:28:25.250 261 12553.05 104.22 54598.18 88888.00 2015-09-18 01:28:25.375 261 12553.10 104.25 54598.18 88888.00 2015-09-18 01:28:25.500 261 12553.15 104.30 54598.20 88888.00 2015-09-18 01:28:25.625 261 12553.15 104.30 54598.20 88888.00 2015-09-18 01:28:25.750 261 12553.08 104.28 54598.20 88888.00 2015-09-18 01:28:25.875 261 12553.02 104.30 54598.18 88888.00 2015-09-18 01:28:26.000 261 12553.00 104.30 54598.15 88888.00 2015-09-18 01:28:26.125 261 12553.02 104.33 54598.18 88888.00 2015-09-18 01:28:26.250 261 12553.00 104.33 54598.18 88888.00 2015-09-18 01:28:26.375 261 12553.08 104.33 54598.20 88888.00 2015-09-18 01:28:26.500 261 12553.05 104.30 54598.20 88888.00 2015-09-18 01:28:26.625 261 12553.10 104.33 54598.20 88888.00 2015-09-18 01:28:26.750 261 12553.12 104.30 54598.22 88888.00 2015-09-18 01:28:26.875 261 12553.12 104.30 54598.20 88888.00 2015-09-18 01:28:27.000 261 12553.10 104.33 54598.18 88888.00 2015-09-18 01:28:27.125 261 12553.05 104.35 54598.18 88888.00 2015-09-18 01:28:27.250 261 12553.02 104.38 54598.20 88888.00 2015-09-18 01:28:27.375 261 12553.10 104.40 54598.18 88888.00 2015-09-18 01:28:27.500 261 12553.10 104.40 54598.15 88888.00 2015-09-18 01:28:27.625 261 12553.05 104.40 54598.15 88888.00 2015-09-18 01:28:27.750 261 12553.00 104.42 54598.15 88888.00 2015-09-18 01:28:27.875 261 12553.02 104.42 54598.12 88888.00 2015-09-18 01:28:28.000 261 12553.10 104.40 54598.12 88888.00 2015-09-18 01:28:28.125 261 12553.10 104.45 54598.15 88888.00 2015-09-18 01:28:28.250 261 12553.02 104.45 54598.15 88888.00 2015-09-18 01:28:28.375 261 12553.00 104.45 54598.15 88888.00 2015-09-18 01:28:28.500 261 12552.95 104.45 54598.15 88888.00 2015-09-18 01:28:28.625 261 12552.98 104.45 54598.15 88888.00 2015-09-18 01:28:28.750 261 12553.02 104.45 54598.10 88888.00 2015-09-18 01:28:28.875 261 12552.98 104.45 54598.07 88888.00 2015-09-18 01:28:29.000 261 12553.00 104.45 54598.07 88888.00 2015-09-18 01:28:29.125 261 12553.05 104.47 54598.12 88888.00 2015-09-18 01:28:29.250 261 12553.05 104.47 54598.12 88888.00 2015-09-18 01:28:29.375 261 12553.10 104.53 54598.07 88888.00 2015-09-18 01:28:29.500 261 12553.05 104.50 54598.07 88888.00 2015-09-18 01:28:29.625 261 12553.05 104.50 54598.07 88888.00 2015-09-18 01:28:29.750 261 12553.05 104.50 54598.05 88888.00 2015-09-18 01:28:29.875 261 12553.15 104.55 54598.03 88888.00 2015-09-18 01:28:30.000 261 12553.10 104.53 54598.03 88888.00 2015-09-18 01:28:30.125 261 12553.05 104.53 54598.05 88888.00 2015-09-18 01:28:30.250 261 12553.00 104.53 54598.05 88888.00 2015-09-18 01:28:30.375 261 12553.02 104.55 54598.05 88888.00 2015-09-18 01:28:30.500 261 12553.08 104.58 54598.03 88888.00 2015-09-18 01:28:30.625 261 12553.12 104.58 54598.05 88888.00 2015-09-18 01:28:30.750 261 12553.10 104.58 54598.05 88888.00 2015-09-18 01:28:30.875 261 12553.08 104.60 54598.03 88888.00 2015-09-18 01:28:31.000 261 12553.12 104.60 54598.00 88888.00 2015-09-18 01:28:31.125 261 12553.12 104.62 54598.03 88888.00 2015-09-18 01:28:31.250 261 12553.08 104.58 54598.00 88888.00 2015-09-18 01:28:31.375 261 12553.08 104.60 54598.00 88888.00 2015-09-18 01:28:31.500 261 12553.10 104.65 54598.03 88888.00 2015-09-18 01:28:31.625 261 12553.17 104.67 54598.03 88888.00 2015-09-18 01:28:31.750 261 12553.17 104.67 54598.03 88888.00 2015-09-18 01:28:31.875 261 12553.15 104.67 54598.00 88888.00 2015-09-18 01:28:32.000 261 12553.12 104.70 54598.00 88888.00 2015-09-18 01:28:32.125 261 12553.20 104.75 54597.97 88888.00 2015-09-18 01:28:32.250 261 12553.23 104.72 54598.00 88888.00 2015-09-18 01:28:32.375 261 12553.23 104.72 54597.97 88888.00 2015-09-18 01:28:32.500 261 12553.17 104.75 54598.00 88888.00 2015-09-18 01:28:32.625 261 12553.20 104.75 54598.00 88888.00 2015-09-18 01:28:32.750 261 12553.20 104.72 54597.97 88888.00 2015-09-18 01:28:32.875 261 12553.25 104.72 54597.95 88888.00 2015-09-18 01:28:33.000 261 12553.30 104.72 54597.95 88888.00 2015-09-18 01:28:33.125 261 12553.25 104.72 54597.95 88888.00 2015-09-18 01:28:33.250 261 12553.17 104.72 54597.95 88888.00 2015-09-18 01:28:33.375 261 12553.17 104.75 54597.93 88888.00 2015-09-18 01:28:33.500 261 12553.20 104.75 54597.93 88888.00 2015-09-18 01:28:33.625 261 12553.23 104.75 54597.95 88888.00 2015-09-18 01:28:33.750 261 12553.20 104.78 54597.93 88888.00 2015-09-18 01:28:33.875 261 12553.20 104.83 54597.97 88888.00 2015-09-18 01:28:34.000 261 12553.17 104.83 54597.97 88888.00 2015-09-18 01:28:34.125 261 12553.20 104.80 54597.95 88888.00 2015-09-18 01:28:34.250 261 12553.17 104.78 54597.90 88888.00 2015-09-18 01:28:34.375 261 12553.25 104.80 54597.93 88888.00 2015-09-18 01:28:34.500 261 12553.30 104.83 54597.93 88888.00 2015-09-18 01:28:34.625 261 12553.27 104.80 54597.90 88888.00 2015-09-18 01:28:34.750 261 12553.25 104.78 54597.90 88888.00 2015-09-18 01:28:34.875 261 12553.23 104.80 54597.85 88888.00 2015-09-18 01:28:35.000 261 12553.17 104.83 54597.88 88888.00 2015-09-18 01:28:35.125 261 12553.17 104.83 54597.90 88888.00 2015-09-18 01:28:35.250 261 12553.20 104.85 54597.90 88888.00 2015-09-18 01:28:35.375 261 12553.23 104.85 54597.93 88888.00 2015-09-18 01:28:35.500 261 12553.20 104.88 54597.93 88888.00 2015-09-18 01:28:35.625 261 12553.20 104.88 54597.90 88888.00 2015-09-18 01:28:35.750 261 12553.25 104.90 54597.88 88888.00 2015-09-18 01:28:35.875 261 12553.33 104.88 54597.90 88888.00 2015-09-18 01:28:36.000 261 12553.33 104.88 54597.88 88888.00 2015-09-18 01:28:36.125 261 12553.25 104.85 54597.88 88888.00 2015-09-18 01:28:36.250 261 12553.20 104.85 54597.88 88888.00 2015-09-18 01:28:36.375 261 12553.27 104.90 54597.88 88888.00 2015-09-18 01:28:36.500 261 12553.30 104.90 54597.88 88888.00 2015-09-18 01:28:36.625 261 12553.23 104.88 54597.88 88888.00 2015-09-18 01:28:36.750 261 12553.17 104.88 54597.88 88888.00 2015-09-18 01:28:36.875 261 12553.17 104.90 54597.85 88888.00 2015-09-18 01:28:37.000 261 12553.15 104.90 54597.85 88888.00 2015-09-18 01:28:37.125 261 12553.23 104.90 54597.85 88888.00 2015-09-18 01:28:37.250 261 12553.23 104.90 54597.82 88888.00 2015-09-18 01:28:37.375 261 12553.27 104.92 54597.88 88888.00 2015-09-18 01:28:37.500 261 12553.23 104.90 54597.88 88888.00 2015-09-18 01:28:37.625 261 12553.20 104.92 54597.85 88888.00 2015-09-18 01:28:37.750 261 12553.25 104.90 54597.82 88888.00 2015-09-18 01:28:37.875 261 12553.23 104.90 54597.85 88888.00 2015-09-18 01:28:38.000 261 12553.20 104.90 54597.82 88888.00 2015-09-18 01:28:38.125 261 12553.25 104.92 54597.88 88888.00 2015-09-18 01:28:38.250 261 12553.23 104.92 54597.88 88888.00 2015-09-18 01:28:38.375 261 12553.33 104.95 54597.90 88888.00 2015-09-18 01:28:38.500 261 12553.38 104.92 54597.88 88888.00 2015-09-18 01:28:38.625 261 12553.40 104.92 54597.88 88888.00 2015-09-18 01:28:38.750 261 12553.33 104.92 54597.85 88888.00 2015-09-18 01:28:38.875 261 12553.33 104.90 54597.85 88888.00 2015-09-18 01:28:39.000 261 12553.38 104.92 54597.85 88888.00 2015-09-18 01:28:39.125 261 12553.35 104.90 54597.88 88888.00 2015-09-18 01:28:39.250 261 12553.25 104.92 54597.88 88888.00 2015-09-18 01:28:39.375 261 12553.30 104.92 54597.85 88888.00 2015-09-18 01:28:39.500 261 12553.30 104.90 54597.82 88888.00 2015-09-18 01:28:39.625 261 12553.27 104.90 54597.82 88888.00 2015-09-18 01:28:39.750 261 12553.23 104.88 54597.85 88888.00 2015-09-18 01:28:39.875 261 12553.17 104.85 54597.85 88888.00 2015-09-18 01:28:40.000 261 12553.23 104.88 54597.82 88888.00 2015-09-18 01:28:40.125 261 12553.25 104.88 54597.85 88888.00 2015-09-18 01:28:40.250 261 12553.20 104.85 54597.85 88888.00 2015-09-18 01:28:40.375 261 12553.23 104.85 54597.88 88888.00 2015-09-18 01:28:40.500 261 12553.25 104.92 54597.85 88888.00 2015-09-18 01:28:40.625 261 12553.25 104.90 54597.85 88888.00 2015-09-18 01:28:40.750 261 12553.27 104.90 54597.85 88888.00 2015-09-18 01:28:40.875 261 12553.27 104.90 54597.85 88888.00 2015-09-18 01:28:41.000 261 12553.25 104.90 54597.85 88888.00 2015-09-18 01:28:41.125 261 12553.23 104.88 54597.85 88888.00 2015-09-18 01:28:41.250 261 12553.17 104.83 54597.85 88888.00 2015-09-18 01:28:41.375 261 12553.25 104.85 54597.85 88888.00 2015-09-18 01:28:41.500 261 12553.25 104.85 54597.85 88888.00 2015-09-18 01:28:41.625 261 12553.25 104.83 54597.82 88888.00 2015-09-18 01:28:41.750 261 12553.20 104.85 54597.85 88888.00 2015-09-18 01:28:41.875 261 12553.23 104.83 54597.82 88888.00 2015-09-18 01:28:42.000 261 12553.25 104.85 54597.82 88888.00 2015-09-18 01:28:42.125 261 12553.17 104.85 54597.82 88888.00 2015-09-18 01:28:42.250 261 12553.12 104.83 54597.85 88888.00 2015-09-18 01:28:42.375 261 12553.10 104.80 54597.85 88888.00 2015-09-18 01:28:42.500 261 12553.12 104.80 54597.85 88888.00 2015-09-18 01:28:42.625 261 12553.12 104.80 54597.85 88888.00 2015-09-18 01:28:42.750 261 12553.10 104.80 54597.88 88888.00 2015-09-18 01:28:42.875 261 12553.15 104.80 54597.85 88888.00 2015-09-18 01:28:43.000 261 12553.17 104.78 54597.85 88888.00 2015-09-18 01:28:43.125 261 12553.12 104.80 54597.85 88888.00 2015-09-18 01:28:43.250 261 12553.05 104.78 54597.88 88888.00 2015-09-18 01:28:43.375 261 12553.08 104.80 54597.85 88888.00 2015-09-18 01:28:43.500 261 12553.10 104.83 54597.82 88888.00 2015-09-18 01:28:43.625 261 12553.12 104.78 54597.85 88888.00 2015-09-18 01:28:43.750 261 12553.12 104.75 54597.85 88888.00 2015-09-18 01:28:43.875 261 12553.10 104.78 54597.88 88888.00 2015-09-18 01:28:44.000 261 12553.12 104.78 54597.85 88888.00 2015-09-18 01:28:44.125 261 12553.12 104.80 54597.82 88888.00 2015-09-18 01:28:44.250 261 12553.10 104.78 54597.88 88888.00 2015-09-18 01:28:44.375 261 12553.20 104.78 54597.88 88888.00 2015-09-18 01:28:44.500 261 12553.20 104.72 54597.85 88888.00 2015-09-18 01:28:44.625 261 12553.17 104.72 54597.88 88888.00 2015-09-18 01:28:44.750 261 12553.17 104.72 54597.85 88888.00 2015-09-18 01:28:44.875 261 12553.10 104.70 54597.85 88888.00 2015-09-18 01:28:45.000 261 12553.10 104.70 54597.82 88888.00 2015-09-18 01:28:45.125 261 12553.08 104.72 54597.85 88888.00 2015-09-18 01:28:45.250 261 12553.00 104.67 54597.88 88888.00 2015-09-18 01:28:45.375 261 12553.00 104.67 54597.88 88888.00 2015-09-18 01:28:45.500 261 12552.98 104.70 54597.90 88888.00 2015-09-18 01:28:45.625 261 12552.92 104.72 54597.90 88888.00 2015-09-18 01:28:45.750 261 12552.90 104.70 54597.90 88888.00 2015-09-18 01:28:45.875 261 12552.92 104.70 54597.88 88888.00 2015-09-18 01:28:46.000 261 12552.98 104.70 54597.90 88888.00 2015-09-18 01:28:46.125 261 12552.98 104.67 54597.90 88888.00 2015-09-18 01:28:46.250 261 12552.95 104.65 54597.90 88888.00 2015-09-18 01:28:46.375 261 12552.95 104.70 54597.90 88888.00 2015-09-18 01:28:46.500 261 12552.90 104.67 54597.90 88888.00 2015-09-18 01:28:46.625 261 12552.90 104.62 54597.93 88888.00 2015-09-18 01:28:46.750 261 12552.85 104.62 54597.90 88888.00 2015-09-18 01:28:46.875 261 12552.77 104.62 54597.93 88888.00 2015-09-18 01:28:47.000 261 12552.77 104.62 54597.93 88888.00 2015-09-18 01:28:47.125 261 12552.77 104.62 54597.95 88888.00 2015-09-18 01:28:47.250 261 12552.70 104.58 54597.95 88888.00 2015-09-18 01:28:47.375 261 12552.77 104.58 54597.97 88888.00 2015-09-18 01:28:47.500 261 12552.80 104.55 54597.95 88888.00 2015-09-18 01:28:47.625 261 12552.77 104.53 54597.95 88888.00 2015-09-18 01:28:47.750 261 12552.75 104.55 54597.93 88888.00 2015-09-18 01:28:47.875 261 12552.80 104.55 54597.97 88888.00 2015-09-18 01:28:48.000 261 12552.80 104.50 54597.95 88888.00 2015-09-18 01:28:48.125 261 12552.77 104.47 54597.93 88888.00 2015-09-18 01:28:48.250 261 12552.80 104.50 54597.95 88888.00 2015-09-18 01:28:48.375 261 12552.73 104.50 54597.97 88888.00 2015-09-18 01:28:48.500 261 12552.65 104.53 54597.95 88888.00 2015-09-18 01:28:48.625 261 12552.70 104.47 54597.95 88888.00 2015-09-18 01:28:48.750 261 12552.73 104.45 54598.00 88888.00 2015-09-18 01:28:48.875 261 12552.77 104.45 54598.00 88888.00 2015-09-18 01:28:49.000 261 12552.67 104.47 54598.00 88888.00 2015-09-18 01:28:49.125 261 12552.62 104.45 54597.97 88888.00 2015-09-18 01:28:49.250 261 12552.60 104.42 54598.00 88888.00 2015-09-18 01:28:49.375 261 12552.60 104.42 54598.00 88888.00 2015-09-18 01:28:49.500 261 12552.58 104.42 54598.00 88888.00 2015-09-18 01:28:49.625 261 12552.55 104.40 54597.97 88888.00 2015-09-18 01:28:49.750 261 12552.58 104.38 54597.97 88888.00 2015-09-18 01:28:49.875 261 12552.62 104.35 54598.00 88888.00 2015-09-18 01:28:50.000 261 12552.60 104.33 54598.00 88888.00 2015-09-18 01:28:50.125 261 12552.62 104.33 54597.97 88888.00 2015-09-18 01:28:50.250 261 12552.60 104.30 54598.00 88888.00 2015-09-18 01:28:50.375 261 12552.58 104.33 54598.00 88888.00 2015-09-18 01:28:50.500 261 12552.55 104.30 54598.00 88888.00 2015-09-18 01:28:50.625 261 12552.60 104.30 54598.00 88888.00 2015-09-18 01:28:50.750 261 12552.58 104.28 54598.03 88888.00 2015-09-18 01:28:50.875 261 12552.55 104.28 54598.03 88888.00 2015-09-18 01:28:51.000 261 12552.58 104.28 54598.00 88888.00 2015-09-18 01:28:51.125 261 12552.55 104.30 54598.03 88888.00 2015-09-18 01:28:51.250 261 12552.55 104.28 54598.03 88888.00 2015-09-18 01:28:51.375 261 12552.58 104.28 54598.03 88888.00 2015-09-18 01:28:51.500 261 12552.58 104.25 54598.03 88888.00 2015-09-18 01:28:51.625 261 12552.50 104.28 54598.03 88888.00 2015-09-18 01:28:51.750 261 12552.45 104.28 54598.03 88888.00 2015-09-18 01:28:51.875 261 12552.45 104.28 54598.05 88888.00 2015-09-18 01:28:52.000 261 12552.52 104.25 54598.05 88888.00 2015-09-18 01:28:52.125 261 12552.55 104.22 54598.05 88888.00 2015-09-18 01:28:52.250 261 12552.48 104.22 54598.05 88888.00 2015-09-18 01:28:52.375 261 12552.50 104.25 54598.05 88888.00 2015-09-18 01:28:52.500 261 12552.50 104.25 54598.07 88888.00 2015-09-18 01:28:52.625 261 12552.50 104.22 54598.05 88888.00 2015-09-18 01:28:52.750 261 12552.52 104.25 54598.03 88888.00 2015-09-18 01:28:52.875 261 12552.50 104.20 54598.05 88888.00 2015-09-18 01:28:53.000 261 12552.48 104.20 54598.07 88888.00 2015-09-18 01:28:53.125 261 12552.42 104.22 54598.10 88888.00 2015-09-18 01:28:53.250 261 12552.40 104.20 54598.07 88888.00 2015-09-18 01:28:53.375 261 12552.45 104.22 54598.10 88888.00 2015-09-18 01:28:53.500 261 12552.48 104.22 54598.12 88888.00 2015-09-18 01:28:53.625 261 12552.42 104.25 54598.07 88888.00 2015-09-18 01:28:53.750 261 12552.40 104.22 54598.10 88888.00 2015-09-18 01:28:53.875 261 12552.40 104.22 54598.10 88888.00 2015-09-18 01:28:54.000 261 12552.40 104.20 54598.07 88888.00 2015-09-18 01:28:54.125 261 12552.40 104.20 54598.10 88888.00 2015-09-18 01:28:54.250 261 12552.40 104.20 54598.15 88888.00 2015-09-18 01:28:54.375 261 12552.45 104.22 54598.15 88888.00 2015-09-18 01:28:54.500 261 12552.42 104.22 54598.15 88888.00 2015-09-18 01:28:54.625 261 12552.35 104.17 54598.12 88888.00 2015-09-18 01:28:54.750 261 12552.33 104.20 54598.10 88888.00 2015-09-18 01:28:54.875 261 12552.35 104.22 54598.10 88888.00 2015-09-18 01:28:55.000 261 12552.33 104.20 54598.07 88888.00 2015-09-18 01:28:55.125 261 12552.30 104.20 54598.10 88888.00 2015-09-18 01:28:55.250 261 12552.25 104.20 54598.10 88888.00 2015-09-18 01:28:55.375 261 12552.27 104.22 54598.10 88888.00 2015-09-18 01:28:55.500 261 12552.27 104.25 54598.10 88888.00 2015-09-18 01:28:55.625 261 12552.20 104.22 54598.07 88888.00 2015-09-18 01:28:55.750 261 12552.20 104.20 54598.12 88888.00 2015-09-18 01:28:55.875 261 12552.20 104.20 54598.10 88888.00 2015-09-18 01:28:56.000 261 12552.25 104.20 54598.10 88888.00 2015-09-18 01:28:56.125 261 12552.30 104.17 54598.10 88888.00 2015-09-18 01:28:56.250 261 12552.20 104.17 54598.10 88888.00 2015-09-18 01:28:56.375 261 12552.12 104.20 54598.10 88888.00 2015-09-18 01:28:56.500 261 12552.12 104.20 54598.07 88888.00 2015-09-18 01:28:56.625 261 12552.12 104.20 54598.10 88888.00 2015-09-18 01:28:56.750 261 12552.17 104.22 54598.10 88888.00 2015-09-18 01:28:56.875 261 12552.23 104.25 54598.12 88888.00 2015-09-18 01:28:57.000 261 12552.17 104.22 54598.12 88888.00 2015-09-18 01:28:57.125 261 12552.17 104.20 54598.10 88888.00 2015-09-18 01:28:57.250 261 12552.17 104.25 54598.12 88888.00 2015-09-18 01:28:57.375 261 12552.23 104.30 54598.15 88888.00 2015-09-18 01:28:57.500 261 12552.23 104.33 54598.12 88888.00 2015-09-18 01:28:57.625 261 12552.23 104.30 54598.12 88888.00 2015-09-18 01:28:57.750 261 12552.17 104.28 54598.12 88888.00 2015-09-18 01:28:57.875 261 12552.12 104.28 54598.12 88888.00 2015-09-18 01:28:58.000 261 12552.15 104.28 54598.12 88888.00 2015-09-18 01:28:58.125 261 12552.20 104.30 54598.12 88888.00 2015-09-18 01:28:58.250 261 12552.20 104.25 54598.12 88888.00 2015-09-18 01:28:58.375 261 12552.20 104.25 54598.15 88888.00 2015-09-18 01:28:58.500 261 12552.23 104.25 54598.12 88888.00 2015-09-18 01:28:58.625 261 12552.25 104.28 54598.12 88888.00 2015-09-18 01:28:58.750 261 12552.20 104.28 54598.15 88888.00 2015-09-18 01:28:58.875 261 12552.20 104.25 54598.12 88888.00 2015-09-18 01:28:59.000 261 12552.20 104.25 54598.12 88888.00 2015-09-18 01:28:59.125 261 12552.20 104.30 54598.12 88888.00 2015-09-18 01:28:59.250 261 12552.20 104.28 54598.15 88888.00 2015-09-18 01:28:59.375 261 12552.25 104.28 54598.12 88888.00 2015-09-18 01:28:59.500 261 12552.17 104.30 54598.12 88888.00 2015-09-18 01:28:59.625 261 12552.15 104.30 54598.12 88888.00 2015-09-18 01:28:59.750 261 12552.15 104.30 54598.12 88888.00 2015-09-18 01:28:59.875 261 12552.17 104.30 54598.10 88888.00 2015-09-18 01:29:00.000 261 12552.17 104.28 54598.12 88888.00 2015-09-18 01:29:00.125 261 12552.10 104.33 54598.10 88888.00 2015-09-18 01:29:00.250 261 12552.10 104.35 54598.12 88888.00 2015-09-18 01:29:00.375 261 12552.17 104.33 54598.10 88888.00 2015-09-18 01:29:00.500 261 12552.17 104.35 54598.15 88888.00 2015-09-18 01:29:00.625 261 12552.15 104.38 54598.15 88888.00 2015-09-18 01:29:00.750 261 12552.20 104.40 54598.15 88888.00 2015-09-18 01:29:00.875 261 12552.25 104.42 54598.12 88888.00 2015-09-18 01:29:01.000 261 12552.25 104.40 54598.07 88888.00 2015-09-18 01:29:01.125 261 12552.17 104.40 54598.10 88888.00 2015-09-18 01:29:01.250 261 12552.17 104.40 54598.10 88888.00 2015-09-18 01:29:01.375 261 12552.23 104.38 54598.10 88888.00 2015-09-18 01:29:01.500 261 12552.33 104.40 54598.05 88888.00 2015-09-18 01:29:01.625 261 12552.30 104.42 54598.07 88888.00 2015-09-18 01:29:01.750 261 12552.25 104.45 54598.12 88888.00 2015-09-18 01:29:01.875 261 12552.23 104.45 54598.10 88888.00 2015-09-18 01:29:02.000 261 12552.15 104.45 54598.07 88888.00 2015-09-18 01:29:02.125 261 12552.15 104.47 54598.07 88888.00 2015-09-18 01:29:02.250 261 12552.15 104.50 54598.10 88888.00 2015-09-18 01:29:02.375 261 12552.20 104.50 54598.07 88888.00 2015-09-18 01:29:02.500 261 12552.23 104.47 54598.07 88888.00 2015-09-18 01:29:02.625 261 12552.23 104.50 54598.10 88888.00 2015-09-18 01:29:02.750 261 12552.17 104.53 54598.12 88888.00 2015-09-18 01:29:02.875 261 12552.17 104.53 54598.10 88888.00 2015-09-18 01:29:03.000 261 12552.23 104.53 54598.07 88888.00 2015-09-18 01:29:03.125 261 12552.27 104.55 54598.10 88888.00 2015-09-18 01:29:03.250 261 12552.33 104.53 54598.10 88888.00 2015-09-18 01:29:03.375 261 12552.35 104.53 54598.07 88888.00 2015-09-18 01:29:03.500 261 12552.35 104.55 54598.07 88888.00 2015-09-18 01:29:03.625 261 12552.30 104.55 54598.07 88888.00 2015-09-18 01:29:03.750 261 12552.25 104.55 54598.10 88888.00 2015-09-18 01:29:03.875 261 12552.20 104.58 54598.10 88888.00 2015-09-18 01:29:04.000 261 12552.20 104.60 54598.05 88888.00 2015-09-18 01:29:04.125 261 12552.23 104.60 54598.07 88888.00 2015-09-18 01:29:04.250 261 12552.23 104.60 54598.10 88888.00 2015-09-18 01:29:04.375 261 12552.25 104.62 54598.12 88888.00 2015-09-18 01:29:04.500 261 12552.15 104.60 54598.10 88888.00 2015-09-18 01:29:04.625 261 12552.20 104.62 54598.07 88888.00 2015-09-18 01:29:04.750 261 12552.23 104.60 54598.05 88888.00 2015-09-18 01:29:04.875 261 12552.23 104.62 54598.05 88888.00 2015-09-18 01:29:05.000 261 12552.25 104.65 54598.03 88888.00 2015-09-18 01:29:05.125 261 12552.17 104.65 54598.05 88888.00 2015-09-18 01:29:05.250 261 12552.12 104.65 54598.07 88888.00 2015-09-18 01:29:05.375 261 12552.17 104.67 54598.05 88888.00 2015-09-18 01:29:05.500 261 12552.20 104.67 54598.05 88888.00 2015-09-18 01:29:05.625 261 12552.25 104.67 54598.05 88888.00 2015-09-18 01:29:05.750 261 12552.27 104.67 54598.05 88888.00 2015-09-18 01:29:05.875 261 12552.27 104.67 54598.05 88888.00 2015-09-18 01:29:06.000 261 12552.27 104.67 54598.03 88888.00 2015-09-18 01:29:06.125 261 12552.25 104.72 54598.07 88888.00 2015-09-18 01:29:06.250 261 12552.17 104.72 54598.05 88888.00 2015-09-18 01:29:06.375 261 12552.23 104.75 54598.07 88888.00 2015-09-18 01:29:06.500 261 12552.20 104.72 54598.07 88888.00 2015-09-18 01:29:06.625 261 12552.15 104.72 54598.05 88888.00 2015-09-18 01:29:06.750 261 12552.20 104.72 54598.07 88888.00 2015-09-18 01:29:06.875 261 12552.20 104.72 54598.03 88888.00 2015-09-18 01:29:07.000 261 12552.12 104.72 54598.00 88888.00 2015-09-18 01:29:07.125 261 12552.12 104.72 54598.03 88888.00 2015-09-18 01:29:07.250 261 12552.08 104.70 54598.03 88888.00 2015-09-18 01:29:07.375 261 12552.10 104.72 54598.00 88888.00 2015-09-18 01:29:07.500 261 12552.05 104.78 54598.00 88888.00 2015-09-18 01:29:07.625 261 12552.08 104.75 54598.03 88888.00 2015-09-18 01:29:07.750 261 12552.12 104.75 54598.03 88888.00 2015-09-18 01:29:07.875 261 12552.10 104.78 54598.03 88888.00 2015-09-18 01:29:08.000 261 12552.10 104.78 54598.03 88888.00 2015-09-18 01:29:08.125 261 12552.12 104.78 54598.05 88888.00 2015-09-18 01:29:08.250 261 12552.10 104.75 54598.03 88888.00 2015-09-18 01:29:08.375 261 12552.12 104.72 54597.97 88888.00 2015-09-18 01:29:08.500 261 12552.10 104.72 54597.95 88888.00 2015-09-18 01:29:08.625 261 12552.10 104.75 54598.00 88888.00 2015-09-18 01:29:08.750 261 12552.12 104.72 54598.00 88888.00 2015-09-18 01:29:08.875 261 12552.10 104.75 54598.00 88888.00 2015-09-18 01:29:09.000 261 12552.10 104.75 54598.00 88888.00 2015-09-18 01:29:09.125 261 12552.12 104.75 54598.00 88888.00 2015-09-18 01:29:09.250 261 12552.15 104.72 54598.00 88888.00 2015-09-18 01:29:09.375 261 12552.17 104.72 54598.00 88888.00 2015-09-18 01:29:09.500 261 12552.20 104.75 54597.97 88888.00 2015-09-18 01:29:09.625 261 12552.23 104.72 54597.97 88888.00 2015-09-18 01:29:09.750 261 12552.20 104.72 54598.00 88888.00 2015-09-18 01:29:09.875 261 12552.12 104.70 54597.97 88888.00 2015-09-18 01:29:10.000 261 12552.10 104.75 54597.97 88888.00 2015-09-18 01:29:10.125 261 12552.15 104.75 54597.95 88888.00 2015-09-18 01:29:10.250 261 12552.10 104.75 54597.93 88888.00 2015-09-18 01:29:10.375 261 12552.08 104.75 54597.95 88888.00 2015-09-18 01:29:10.500 261 12552.05 104.75 54597.93 88888.00 2015-09-18 01:29:10.625 261 12552.00 104.72 54597.93 88888.00 2015-09-18 01:29:10.750 261 12552.02 104.72 54597.93 88888.00 2015-09-18 01:29:10.875 261 12552.05 104.72 54597.93 88888.00 2015-09-18 01:29:11.000 261 12552.05 104.75 54597.95 88888.00 2015-09-18 01:29:11.125 261 12552.00 104.78 54597.95 88888.00 2015-09-18 01:29:11.250 261 12551.98 104.75 54597.97 88888.00 2015-09-18 01:29:11.375 261 12552.02 104.72 54597.97 88888.00 2015-09-18 01:29:11.500 261 12552.02 104.70 54597.97 88888.00 2015-09-18 01:29:11.625 261 12552.02 104.72 54597.97 88888.00 2015-09-18 01:29:11.750 261 12552.02 104.75 54597.97 88888.00 2015-09-18 01:29:11.875 261 12552.00 104.72 54597.95 88888.00 2015-09-18 01:29:12.000 261 12552.02 104.70 54597.97 88888.00 2015-09-18 01:29:12.125 261 12551.98 104.72 54597.97 88888.00 2015-09-18 01:29:12.250 261 12551.92 104.70 54597.97 88888.00 2015-09-18 01:29:12.375 261 12551.95 104.70 54597.95 88888.00 2015-09-18 01:29:12.500 261 12551.98 104.70 54597.97 88888.00 2015-09-18 01:29:12.625 261 12552.00 104.70 54597.97 88888.00 2015-09-18 01:29:12.750 261 12552.00 104.70 54597.97 88888.00 2015-09-18 01:29:12.875 261 12551.98 104.70 54598.00 88888.00 2015-09-18 01:29:13.000 261 12551.92 104.67 54597.95 88888.00 2015-09-18 01:29:13.125 261 12551.88 104.70 54597.95 88888.00 2015-09-18 01:29:13.250 261 12551.90 104.67 54597.95 88888.00 2015-09-18 01:29:13.375 261 12551.95 104.70 54597.95 88888.00 2015-09-18 01:29:13.500 261 12551.95 104.67 54597.93 88888.00 2015-09-18 01:29:13.625 261 12551.95 104.65 54597.93 88888.00 2015-09-18 01:29:13.750 261 12551.95 104.67 54597.90 88888.00 2015-09-18 01:29:13.875 261 12551.92 104.65 54597.93 88888.00 2015-09-18 01:29:14.000 261 12551.98 104.67 54597.95 88888.00 2015-09-18 01:29:14.125 261 12552.00 104.62 54597.93 88888.00 2015-09-18 01:29:14.250 261 12551.98 104.58 54597.95 88888.00 2015-09-18 01:29:14.375 261 12552.00 104.60 54597.95 88888.00 2015-09-18 01:29:14.500 261 12552.00 104.62 54597.93 88888.00 2015-09-18 01:29:14.625 261 12552.02 104.62 54597.90 88888.00 2015-09-18 01:29:14.750 261 12552.00 104.60 54597.95 88888.00 2015-09-18 01:29:14.875 261 12552.00 104.58 54597.93 88888.00 2015-09-18 01:29:15.000 261 12551.95 104.62 54597.90 88888.00 2015-09-18 01:29:15.125 261 12551.88 104.62 54597.93 88888.00 2015-09-18 01:29:15.250 261 12551.85 104.60 54597.95 88888.00 2015-09-18 01:29:15.375 261 12551.92 104.62 54597.95 88888.00 2015-09-18 01:29:15.500 261 12551.98 104.58 54597.93 88888.00 2015-09-18 01:29:15.625 261 12551.98 104.55 54597.93 88888.00 2015-09-18 01:29:15.750 261 12551.92 104.58 54597.95 88888.00 2015-09-18 01:29:15.875 261 12551.92 104.55 54597.93 88888.00 2015-09-18 01:29:16.000 261 12551.95 104.53 54597.93 88888.00 2015-09-18 01:29:16.125 261 12551.95 104.55 54597.93 88888.00 2015-09-18 01:29:16.250 261 12551.85 104.55 54597.90 88888.00 2015-09-18 01:29:16.375 261 12551.85 104.55 54597.93 88888.00 2015-09-18 01:29:16.500 261 12551.80 104.53 54597.93 88888.00 2015-09-18 01:29:16.625 261 12551.77 104.55 54597.93 88888.00 2015-09-18 01:29:16.750 261 12551.77 104.53 54597.93 88888.00 2015-09-18 01:29:16.875 261 12551.77 104.53 54597.93 88888.00 2015-09-18 01:29:17.000 261 12551.77 104.55 54597.93 88888.00 2015-09-18 01:29:17.125 261 12551.80 104.50 54597.93 88888.00 2015-09-18 01:29:17.250 261 12551.80 104.50 54597.93 88888.00 2015-09-18 01:29:17.375 261 12551.88 104.53 54597.90 88888.00 2015-09-18 01:29:17.500 261 12551.85 104.53 54597.90 88888.00 2015-09-18 01:29:17.625 261 12551.77 104.50 54597.90 88888.00 2015-09-18 01:29:17.750 261 12551.80 104.53 54597.90 88888.00 2015-09-18 01:29:17.875 261 12551.80 104.47 54597.90 88888.00 2015-09-18 01:29:18.000 261 12551.83 104.47 54597.88 88888.00 2015-09-18 01:29:18.125 261 12551.77 104.50 54597.93 88888.00 2015-09-18 01:29:18.250 261 12551.77 104.47 54597.93 88888.00 2015-09-18 01:29:18.375 261 12551.80 104.47 54597.90 88888.00 2015-09-18 01:29:18.500 261 12551.83 104.47 54597.90 88888.00 2015-09-18 01:29:18.625 261 12551.80 104.45 54597.88 88888.00 2015-09-18 01:29:18.750 261 12551.77 104.45 54597.88 88888.00 2015-09-18 01:29:18.875 261 12551.77 104.42 54597.88 88888.00 2015-09-18 01:29:19.000 261 12551.80 104.45 54597.90 88888.00 2015-09-18 01:29:19.125 261 12551.83 104.42 54597.90 88888.00 2015-09-18 01:29:19.250 261 12551.80 104.38 54597.88 88888.00 2015-09-18 01:29:19.375 261 12551.80 104.42 54597.88 88888.00 2015-09-18 01:29:19.500 261 12551.83 104.42 54597.85 88888.00 2015-09-18 01:29:19.625 261 12551.83 104.45 54597.90 88888.00 2015-09-18 01:29:19.750 261 12551.85 104.45 54597.88 88888.00 2015-09-18 01:29:19.875 261 12551.90 104.47 54597.88 88888.00 2015-09-18 01:29:20.000 261 12551.83 104.45 54597.90 88888.00 2015-09-18 01:29:20.125 261 12551.77 104.42 54597.90 88888.00 2015-09-18 01:29:20.250 261 12551.73 104.38 54597.88 88888.00 2015-09-18 01:29:20.375 261 12551.77 104.38 54597.88 88888.00 2015-09-18 01:29:20.500 261 12551.77 104.40 54597.88 88888.00 2015-09-18 01:29:20.625 261 12551.80 104.42 54597.88 88888.00 2015-09-18 01:29:20.750 261 12551.83 104.42 54597.85 88888.00 2015-09-18 01:29:20.875 261 12551.75 104.38 54597.85 88888.00 2015-09-18 01:29:21.000 261 12551.73 104.33 54597.82 88888.00 2015-09-18 01:29:21.125 261 12551.80 104.38 54597.88 88888.00 2015-09-18 01:29:21.250 261 12551.80 104.38 54597.85 88888.00 2015-09-18 01:29:21.375 261 12551.73 104.38 54597.82 88888.00 2015-09-18 01:29:21.500 261 12551.73 104.38 54597.85 88888.00 2015-09-18 01:29:21.625 261 12551.75 104.35 54597.88 88888.00 2015-09-18 01:29:21.750 261 12551.75 104.35 54597.85 88888.00 2015-09-18 01:29:21.875 261 12551.73 104.35 54597.88 88888.00 2015-09-18 01:29:22.000 261 12551.70 104.35 54597.88 88888.00 2015-09-18 01:29:22.125 261 12551.70 104.38 54597.88 88888.00 2015-09-18 01:29:22.250 261 12551.67 104.33 54597.85 88888.00 2015-09-18 01:29:22.375 261 12551.65 104.35 54597.85 88888.00 2015-09-18 01:29:22.500 261 12551.67 104.33 54597.85 88888.00 2015-09-18 01:29:22.625 261 12551.65 104.33 54597.82 88888.00 2015-09-18 01:29:22.750 261 12551.67 104.33 54597.82 88888.00 2015-09-18 01:29:22.875 261 12551.70 104.38 54597.82 88888.00 2015-09-18 01:29:23.000 261 12551.73 104.38 54597.82 88888.00 2015-09-18 01:29:23.125 261 12551.77 104.33 54597.85 88888.00 2015-09-18 01:29:23.250 261 12551.75 104.33 54597.85 88888.00 2015-09-18 01:29:23.375 261 12551.80 104.35 54597.85 88888.00 2015-09-18 01:29:23.500 261 12551.75 104.35 54597.82 88888.00 2015-09-18 01:29:23.625 261 12551.67 104.38 54597.85 88888.00 2015-09-18 01:29:23.750 261 12551.60 104.33 54597.82 88888.00 2015-09-18 01:29:23.875 261 12551.65 104.35 54597.82 88888.00 2015-09-18 01:29:24.000 261 12551.75 104.35 54597.82 88888.00 2015-09-18 01:29:24.125 261 12551.77 104.35 54597.85 88888.00 2015-09-18 01:29:24.250 261 12551.70 104.35 54597.82 88888.00 2015-09-18 01:29:24.375 261 12551.67 104.35 54597.80 88888.00 2015-09-18 01:29:24.500 261 12551.73 104.33 54597.80 88888.00 2015-09-18 01:29:24.625 261 12551.73 104.33 54597.80 88888.00 2015-09-18 01:29:24.750 261 12551.67 104.33 54597.82 88888.00 2015-09-18 01:29:24.875 261 12551.70 104.33 54597.85 88888.00 2015-09-18 01:29:25.000 261 12551.70 104.33 54597.80 88888.00 2015-09-18 01:29:25.125 261 12551.70 104.35 54597.82 88888.00 2015-09-18 01:29:25.250 261 12551.75 104.33 54597.82 88888.00 2015-09-18 01:29:25.375 261 12551.83 104.33 54597.80 88888.00 2015-09-18 01:29:25.500 261 12551.77 104.35 54597.82 88888.00 2015-09-18 01:29:25.625 261 12551.73 104.30 54597.82 88888.00 2015-09-18 01:29:25.750 261 12551.73 104.33 54597.82 88888.00 2015-09-18 01:29:25.875 261 12551.75 104.33 54597.82 88888.00 2015-09-18 01:29:26.000 261 12551.75 104.33 54597.80 88888.00 2015-09-18 01:29:26.125 261 12551.75 104.33 54597.82 88888.00 2015-09-18 01:29:26.250 261 12551.67 104.35 54597.80 88888.00 2015-09-18 01:29:26.375 261 12551.67 104.38 54597.80 88888.00 2015-09-18 01:29:26.500 261 12551.67 104.38 54597.78 88888.00 2015-09-18 01:29:26.625 261 12551.70 104.33 54597.78 88888.00 2015-09-18 01:29:26.750 261 12551.70 104.35 54597.78 88888.00 2015-09-18 01:29:26.875 261 12551.73 104.35 54597.80 88888.00 2015-09-18 01:29:27.000 261 12551.73 104.35 54597.78 88888.00 2015-09-18 01:29:27.125 261 12551.67 104.33 54597.80 88888.00 2015-09-18 01:29:27.250 261 12551.60 104.35 54597.80 88888.00 2015-09-18 01:29:27.375 261 12551.65 104.35 54597.78 88888.00 2015-09-18 01:29:27.500 261 12551.70 104.35 54597.80 88888.00 2015-09-18 01:29:27.625 261 12551.73 104.35 54597.80 88888.00 2015-09-18 01:29:27.750 261 12551.77 104.38 54597.80 88888.00 2015-09-18 01:29:27.875 261 12551.73 104.38 54597.78 88888.00 2015-09-18 01:29:28.000 261 12551.75 104.35 54597.78 88888.00 2015-09-18 01:29:28.125 261 12551.77 104.38 54597.75 88888.00 2015-09-18 01:29:28.250 261 12551.80 104.45 54597.82 88888.00 2015-09-18 01:29:28.375 261 12551.77 104.42 54597.80 88888.00 2015-09-18 01:29:28.500 261 12551.77 104.42 54597.78 88888.00 2015-09-18 01:29:28.625 261 12551.75 104.40 54597.78 88888.00 2015-09-18 01:29:28.750 261 12551.73 104.38 54597.80 88888.00 2015-09-18 01:29:28.875 261 12551.70 104.38 54597.78 88888.00 2015-09-18 01:29:29.000 261 12551.75 104.38 54597.78 88888.00 2015-09-18 01:29:29.125 261 12551.75 104.38 54597.78 88888.00 2015-09-18 01:29:29.250 261 12551.75 104.38 54597.78 88888.00 2015-09-18 01:29:29.375 261 12551.75 104.38 54597.78 88888.00 2015-09-18 01:29:29.500 261 12551.73 104.40 54597.78 88888.00 2015-09-18 01:29:29.625 261 12551.75 104.40 54597.78 88888.00 2015-09-18 01:29:29.750 261 12551.70 104.40 54597.80 88888.00 2015-09-18 01:29:29.875 261 12551.62 104.40 54597.78 88888.00 2015-09-18 01:29:30.000 261 12551.67 104.40 54597.75 88888.00 2015-09-18 01:29:30.125 261 12551.77 104.40 54597.78 88888.00 2015-09-18 01:29:30.250 261 12551.67 104.42 54597.75 88888.00 2015-09-18 01:29:30.375 261 12551.65 104.45 54597.75 88888.00 2015-09-18 01:29:30.500 261 12551.70 104.45 54597.78 88888.00 2015-09-18 01:29:30.625 261 12551.70 104.45 54597.75 88888.00 2015-09-18 01:29:30.750 261 12551.67 104.42 54597.75 88888.00 2015-09-18 01:29:30.875 261 12551.65 104.47 54597.75 88888.00 2015-09-18 01:29:31.000 261 12551.67 104.45 54597.75 88888.00 2015-09-18 01:29:31.125 261 12551.70 104.47 54597.75 88888.00 2015-09-18 01:29:31.250 261 12551.70 104.42 54597.75 88888.00 2015-09-18 01:29:31.375 261 12551.77 104.45 54597.75 88888.00 2015-09-18 01:29:31.500 261 12551.70 104.42 54597.72 88888.00 2015-09-18 01:29:31.625 261 12551.67 104.45 54597.75 88888.00 2015-09-18 01:29:31.750 261 12551.70 104.47 54597.75 88888.00 2015-09-18 01:29:31.875 261 12551.65 104.50 54597.75 88888.00 2015-09-18 01:29:32.000 261 12551.67 104.47 54597.75 88888.00 2015-09-18 01:29:32.125 261 12551.65 104.45 54597.75 88888.00 2015-09-18 01:29:32.250 261 12551.65 104.50 54597.78 88888.00 2015-09-18 01:29:32.375 261 12551.65 104.50 54597.75 88888.00 2015-09-18 01:29:32.500 261 12551.60 104.53 54597.78 88888.00 2015-09-18 01:29:32.625 261 12551.60 104.53 54597.75 88888.00 2015-09-18 01:29:32.750 261 12551.62 104.53 54597.72 88888.00 2015-09-18 01:29:32.875 261 12551.75 104.53 54597.75 88888.00 2015-09-18 01:29:33.000 261 12551.77 104.55 54597.72 88888.00 2015-09-18 01:29:33.125 261 12551.75 104.55 54597.75 88888.00 2015-09-18 01:29:33.250 261 12551.73 104.47 54597.75 88888.00 2015-09-18 01:29:33.375 261 12551.73 104.50 54597.78 88888.00 2015-09-18 01:29:33.500 261 12551.75 104.55 54597.78 88888.00 2015-09-18 01:29:33.625 261 12551.70 104.60 54597.78 88888.00 2015-09-18 01:29:33.750 261 12551.70 104.62 54597.75 88888.00 2015-09-18 01:29:33.875 261 12551.67 104.55 54597.75 88888.00 2015-09-18 01:29:34.000 261 12551.73 104.58 54597.75 88888.00 2015-09-18 01:29:34.125 261 12551.77 104.58 54597.72 88888.00 2015-09-18 01:29:34.250 261 12551.73 104.58 54597.75 88888.00 2015-09-18 01:29:34.375 261 12551.73 104.62 54597.78 88888.00 2015-09-18 01:29:34.500 261 12551.75 104.62 54597.75 88888.00 2015-09-18 01:29:34.625 261 12551.80 104.62 54597.75 88888.00 2015-09-18 01:29:34.750 261 12551.88 104.62 54597.72 88888.00 2015-09-18 01:29:34.875 261 12551.85 104.62 54597.70 88888.00 2015-09-18 01:29:35.000 261 12551.83 104.62 54597.70 88888.00 2015-09-18 01:29:35.125 261 12551.77 104.65 54597.72 88888.00 2015-09-18 01:29:35.250 261 12551.73 104.62 54597.72 88888.00 2015-09-18 01:29:35.375 261 12551.80 104.62 54597.72 88888.00 2015-09-18 01:29:35.500 261 12551.77 104.62 54597.72 88888.00 2015-09-18 01:29:35.625 261 12551.77 104.65 54597.72 88888.00 2015-09-18 01:29:35.750 261 12551.73 104.65 54597.72 88888.00 2015-09-18 01:29:35.875 261 12551.75 104.67 54597.72 88888.00 2015-09-18 01:29:36.000 261 12551.77 104.65 54597.70 88888.00 2015-09-18 01:29:36.125 261 12551.80 104.65 54597.72 88888.00 2015-09-18 01:29:36.250 261 12551.80 104.70 54597.70 88888.00 2015-09-18 01:29:36.375 261 12551.80 104.67 54597.70 88888.00 2015-09-18 01:29:36.500 261 12551.77 104.67 54597.70 88888.00 2015-09-18 01:29:36.625 261 12551.77 104.67 54597.72 88888.00 2015-09-18 01:29:36.750 261 12551.75 104.67 54597.75 88888.00 2015-09-18 01:29:36.875 261 12551.75 104.67 54597.72 88888.00 2015-09-18 01:29:37.000 261 12551.77 104.67 54597.72 88888.00 2015-09-18 01:29:37.125 261 12551.70 104.67 54597.70 88888.00 2015-09-18 01:29:37.250 261 12551.62 104.65 54597.72 88888.00 2015-09-18 01:29:37.375 261 12551.65 104.70 54597.70 88888.00 2015-09-18 01:29:37.500 261 12551.70 104.67 54597.70 88888.00 2015-09-18 01:29:37.625 261 12551.70 104.67 54597.70 88888.00 2015-09-18 01:29:37.750 261 12551.77 104.70 54597.68 88888.00 2015-09-18 01:29:37.875 261 12551.83 104.75 54597.72 88888.00 2015-09-18 01:29:38.000 261 12551.80 104.75 54597.70 88888.00 2015-09-18 01:29:38.125 261 12551.73 104.72 54597.70 88888.00 2015-09-18 01:29:38.250 261 12551.77 104.70 54597.72 88888.00 2015-09-18 01:29:38.375 261 12551.77 104.72 54597.72 88888.00 2015-09-18 01:29:38.500 261 12551.75 104.72 54597.70 88888.00 2015-09-18 01:29:38.625 261 12551.75 104.72 54597.72 88888.00 2015-09-18 01:29:38.750 261 12551.73 104.80 54597.72 88888.00 2015-09-18 01:29:38.875 261 12551.67 104.80 54597.72 88888.00 2015-09-18 01:29:39.000 261 12551.67 104.78 54597.68 88888.00 2015-09-18 01:29:39.125 261 12551.65 104.78 54597.70 88888.00 2015-09-18 01:29:39.250 261 12551.65 104.75 54597.70 88888.00 2015-09-18 01:29:39.375 261 12551.77 104.78 54597.70 88888.00 2015-09-18 01:29:39.500 261 12551.83 104.75 54597.70 88888.00 2015-09-18 01:29:39.625 261 12551.88 104.80 54597.68 88888.00 2015-09-18 01:29:39.750 261 12551.88 104.80 54597.65 88888.00 2015-09-18 01:29:39.875 261 12551.83 104.72 54597.65 88888.00 2015-09-18 01:29:40.000 261 12551.85 104.78 54597.68 88888.00 2015-09-18 01:29:40.125 261 12551.85 104.80 54597.68 88888.00 2015-09-18 01:29:40.250 261 12551.77 104.80 54597.68 88888.00 2015-09-18 01:29:40.375 261 12551.75 104.80 54597.65 88888.00 2015-09-18 01:29:40.500 261 12551.75 104.78 54597.65 88888.00 2015-09-18 01:29:40.625 261 12551.70 104.80 54597.65 88888.00 2015-09-18 01:29:40.750 261 12551.70 104.78 54597.65 88888.00 2015-09-18 01:29:40.875 261 12551.75 104.78 54597.65 88888.00 2015-09-18 01:29:41.000 261 12551.77 104.80 54597.65 88888.00 2015-09-18 01:29:41.125 261 12551.77 104.83 54597.68 88888.00 2015-09-18 01:29:41.250 261 12551.75 104.78 54597.65 88888.00 2015-09-18 01:29:41.375 261 12551.75 104.78 54597.62 88888.00 2015-09-18 01:29:41.500 261 12551.77 104.75 54597.62 88888.00 2015-09-18 01:29:41.625 261 12551.85 104.75 54597.65 88888.00 2015-09-18 01:29:41.750 261 12551.88 104.80 54597.62 88888.00 2015-09-18 01:29:41.875 261 12551.85 104.80 54597.60 88888.00 2015-09-18 01:29:42.000 261 12551.80 104.78 54597.62 88888.00 2015-09-18 01:29:42.125 261 12551.85 104.80 54597.62 88888.00 2015-09-18 01:29:42.250 261 12551.85 104.83 54597.62 88888.00 2015-09-18 01:29:42.375 261 12551.85 104.85 54597.62 88888.00 2015-09-18 01:29:42.500 261 12551.88 104.85 54597.65 88888.00 2015-09-18 01:29:42.625 261 12551.85 104.83 54597.65 88888.00 2015-09-18 01:29:42.750 261 12551.83 104.83 54597.65 88888.00 2015-09-18 01:29:42.875 261 12551.83 104.80 54597.62 88888.00 2015-09-18 01:29:43.000 261 12551.85 104.80 54597.60 88888.00 2015-09-18 01:29:43.125 261 12551.85 104.83 54597.62 88888.00 2015-09-18 01:29:43.250 261 12551.80 104.80 54597.62 88888.00 2015-09-18 01:29:43.375 261 12551.80 104.80 54597.60 88888.00 2015-09-18 01:29:43.500 261 12551.85 104.80 54597.62 88888.00 2015-09-18 01:29:43.625 261 12551.85 104.83 54597.60 88888.00 2015-09-18 01:29:43.750 261 12551.83 104.80 54597.60 88888.00 2015-09-18 01:29:43.875 261 12551.90 104.83 54597.60 88888.00 2015-09-18 01:29:44.000 261 12551.90 104.83 54597.65 88888.00 2015-09-18 01:29:44.125 261 12551.92 104.83 54597.62 88888.00 2015-09-18 01:29:44.250 261 12551.88 104.78 54597.62 88888.00 2015-09-18 01:29:44.375 261 12551.90 104.80 54597.62 88888.00 2015-09-18 01:29:44.500 261 12551.85 104.83 54597.60 88888.00 2015-09-18 01:29:44.625 261 12551.83 104.83 54597.60 88888.00 2015-09-18 01:29:44.750 261 12551.75 104.83 54597.60 88888.00 2015-09-18 01:29:44.875 261 12551.80 104.85 54597.60 88888.00 2015-09-18 01:29:45.000 261 12551.92 104.85 54597.57 88888.00 2015-09-18 01:29:45.125 261 12551.90 104.85 54597.60 88888.00 2015-09-18 01:29:45.250 261 12551.80 104.78 54597.57 88888.00 2015-09-18 01:29:45.375 261 12551.85 104.80 54597.57 88888.00 2015-09-18 01:29:45.500 261 12551.85 104.83 54597.57 88888.00 2015-09-18 01:29:45.625 261 12551.85 104.83 54597.57 88888.00 2015-09-18 01:29:45.750 261 12551.85 104.83 54597.60 88888.00 2015-09-18 01:29:45.875 261 12551.85 104.83 54597.57 88888.00 2015-09-18 01:29:46.000 261 12551.83 104.83 54597.55 88888.00 2015-09-18 01:29:46.125 261 12551.88 104.80 54597.57 88888.00 2015-09-18 01:29:46.250 261 12551.90 104.85 54597.57 88888.00 2015-09-18 01:29:46.375 261 12551.98 104.88 54597.57 88888.00 2015-09-18 01:29:46.500 261 12551.92 104.88 54597.57 88888.00 2015-09-18 01:29:46.625 261 12551.88 104.85 54597.57 88888.00 2015-09-18 01:29:46.750 261 12551.85 104.85 54597.57 88888.00 2015-09-18 01:29:46.875 261 12551.83 104.83 54597.57 88888.00 2015-09-18 01:29:47.000 261 12551.83 104.85 54597.57 88888.00 2015-09-18 01:29:47.125 261 12551.90 104.83 54597.60 88888.00 2015-09-18 01:29:47.250 261 12551.95 104.83 54597.57 88888.00 2015-09-18 01:29:47.375 261 12551.95 104.83 54597.55 88888.00 2015-09-18 01:29:47.500 261 12551.95 104.85 54597.57 88888.00 2015-09-18 01:29:47.625 261 12551.98 104.85 54597.57 88888.00 2015-09-18 01:29:47.750 261 12551.98 104.85 54597.57 88888.00 2015-09-18 01:29:47.875 261 12551.98 104.88 54597.57 88888.00 2015-09-18 01:29:48.000 261 12551.90 104.85 54597.53 88888.00 2015-09-18 01:29:48.125 261 12551.85 104.83 54597.53 88888.00 2015-09-18 01:29:48.250 261 12551.83 104.85 54597.53 88888.00 2015-09-18 01:29:48.375 261 12551.83 104.88 54597.55 88888.00 2015-09-18 01:29:48.500 261 12551.85 104.88 54597.55 88888.00 2015-09-18 01:29:48.625 261 12551.90 104.83 54597.53 88888.00 2015-09-18 01:29:48.750 261 12551.90 104.83 54597.53 88888.00 2015-09-18 01:29:48.875 261 12551.90 104.85 54597.50 88888.00 2015-09-18 01:29:49.000 261 12551.90 104.88 54597.50 88888.00 2015-09-18 01:29:49.125 261 12551.88 104.85 54597.53 88888.00 2015-09-18 01:29:49.250 261 12551.92 104.83 54597.53 88888.00 2015-09-18 01:29:49.375 261 12551.98 104.83 54597.53 88888.00 2015-09-18 01:29:49.500 261 12551.98 104.85 54597.50 88888.00 2015-09-18 01:29:49.625 261 12551.95 104.85 54597.53 88888.00 2015-09-18 01:29:49.750 261 12551.92 104.85 54597.53 88888.00 2015-09-18 01:29:49.875 261 12551.90 104.83 54597.55 88888.00 2015-09-18 01:29:50.000 261 12551.95 104.85 54597.53 88888.00 2015-09-18 01:29:50.125 261 12551.98 104.85 54597.53 88888.00 2015-09-18 01:29:50.250 261 12551.95 104.83 54597.53 88888.00 2015-09-18 01:29:50.375 261 12551.98 104.80 54597.53 88888.00 2015-09-18 01:29:50.500 261 12551.92 104.83 54597.50 88888.00 2015-09-18 01:29:50.625 261 12551.90 104.83 54597.47 88888.00 2015-09-18 01:29:50.750 261 12551.92 104.80 54597.47 88888.00 2015-09-18 01:29:50.875 261 12551.92 104.83 54597.50 88888.00 2015-09-18 01:29:51.000 261 12551.95 104.85 54597.53 88888.00 2015-09-18 01:29:51.125 261 12551.98 104.85 54597.53 88888.00 2015-09-18 01:29:51.250 261 12551.88 104.88 54597.53 88888.00 2015-09-18 01:29:51.375 261 12551.88 104.88 54597.50 88888.00 2015-09-18 01:29:51.500 261 12551.88 104.83 54597.50 88888.00 2015-09-18 01:29:51.625 261 12551.85 104.83 54597.50 88888.00 2015-09-18 01:29:51.750 261 12551.80 104.80 54597.47 88888.00 2015-09-18 01:29:51.875 261 12551.88 104.83 54597.50 88888.00 2015-09-18 01:29:52.000 261 12551.92 104.85 54597.50 88888.00 2015-09-18 01:29:52.125 261 12551.85 104.85 54597.50 88888.00 2015-09-18 01:29:52.250 261 12551.80 104.80 54597.50 88888.00 2015-09-18 01:29:52.375 261 12551.92 104.83 54597.50 88888.00 2015-09-18 01:29:52.500 261 12551.98 104.83 54597.53 88888.00 2015-09-18 01:29:52.625 261 12551.95 104.85 54597.53 88888.00 2015-09-18 01:29:52.750 261 12551.88 104.80 54597.50 88888.00 2015-09-18 01:29:52.875 261 12551.80 104.80 54597.50 88888.00 2015-09-18 01:29:53.000 261 12551.80 104.83 54597.47 88888.00 2015-09-18 01:29:53.125 261 12551.77 104.85 54597.50 88888.00 2015-09-18 01:29:53.250 261 12551.73 104.83 54597.53 88888.00 2015-09-18 01:29:53.375 261 12551.80 104.83 54597.50 88888.00 2015-09-18 01:29:53.500 261 12551.85 104.83 54597.50 88888.00 2015-09-18 01:29:53.625 261 12551.88 104.83 54597.53 88888.00 2015-09-18 01:29:53.750 261 12551.88 104.80 54597.53 88888.00 2015-09-18 01:29:53.875 261 12551.92 104.80 54597.50 88888.00 2015-09-18 01:29:54.000 261 12551.95 104.80 54597.50 88888.00 2015-09-18 01:29:54.125 261 12551.90 104.80 54597.50 88888.00 2015-09-18 01:29:54.250 261 12551.88 104.78 54597.50 88888.00 2015-09-18 01:29:54.375 261 12551.85 104.75 54597.47 88888.00 2015-09-18 01:29:54.500 261 12551.80 104.75 54597.50 88888.00 2015-09-18 01:29:54.625 261 12551.75 104.78 54597.53 88888.00 2015-09-18 01:29:54.750 261 12551.85 104.80 54597.53 88888.00 2015-09-18 01:29:54.875 261 12551.95 104.80 54597.53 88888.00 2015-09-18 01:29:55.000 261 12552.02 104.80 54597.50 88888.00 2015-09-18 01:29:55.125 261 12552.00 104.80 54597.50 88888.00 2015-09-18 01:29:55.250 261 12551.90 104.78 54597.50 88888.00 2015-09-18 01:29:55.375 261 12551.92 104.80 54597.53 88888.00 2015-09-18 01:29:55.500 261 12551.88 104.80 54597.50 88888.00 2015-09-18 01:29:55.625 261 12551.88 104.78 54597.53 88888.00 2015-09-18 01:29:55.750 261 12551.88 104.80 54597.50 88888.00 2015-09-18 01:29:55.875 261 12551.90 104.80 54597.50 88888.00 2015-09-18 01:29:56.000 261 12552.00 104.80 54597.50 88888.00 2015-09-18 01:29:56.125 261 12552.02 104.80 54597.50 88888.00 2015-09-18 01:29:56.250 261 12551.90 104.80 54597.50 88888.00 2015-09-18 01:29:56.375 261 12551.90 104.80 54597.47 88888.00 2015-09-18 01:29:56.500 261 12551.83 104.80 54597.47 88888.00 2015-09-18 01:29:56.625 261 12551.85 104.80 54597.45 88888.00 2015-09-18 01:29:56.750 261 12551.83 104.83 54597.47 88888.00 2015-09-18 01:29:56.875 261 12551.85 104.83 54597.45 88888.00 2015-09-18 01:29:57.000 261 12551.88 104.83 54597.43 88888.00 2015-09-18 01:29:57.125 261 12551.85 104.83 54597.45 88888.00 2015-09-18 01:29:57.250 261 12551.83 104.80 54597.47 88888.00 2015-09-18 01:29:57.375 261 12551.85 104.83 54597.47 88888.00 2015-09-18 01:29:57.500 261 12551.88 104.85 54597.50 88888.00 2015-09-18 01:29:57.625 261 12551.92 104.80 54597.47 88888.00 2015-09-18 01:29:57.750 261 12551.95 104.78 54597.43 88888.00 2015-09-18 01:29:57.875 261 12551.95 104.80 54597.47 88888.00 2015-09-18 01:29:58.000 261 12552.05 104.83 54597.47 88888.00 2015-09-18 01:29:58.125 261 12552.02 104.80 54597.50 88888.00 2015-09-18 01:29:58.250 261 12551.95 104.80 54597.47 88888.00 2015-09-18 01:29:58.375 261 12551.90 104.80 54597.47 88888.00 2015-09-18 01:29:58.500 261 12551.90 104.80 54597.47 88888.00 2015-09-18 01:29:58.625 261 12551.98 104.80 54597.45 88888.00 2015-09-18 01:29:58.750 261 12551.95 104.80 54597.45 88888.00 2015-09-18 01:29:58.875 261 12551.88 104.80 54597.45 88888.00 2015-09-18 01:29:59.000 261 12551.88 104.78 54597.43 88888.00 2015-09-18 01:29:59.125 261 12551.90 104.78 54597.45 88888.00 2015-09-18 01:29:59.250 261 12551.90 104.75 54597.47 88888.00 2015-09-18 01:29:59.375 261 12551.92 104.78 54597.45 88888.00 2015-09-18 01:29:59.500 261 12551.92 104.78 54597.47 88888.00 2015-09-18 01:29:59.625 261 12551.90 104.75 54597.45 88888.00 2015-09-18 01:29:59.750 261 12551.88 104.78 54597.45 88888.00 2015-09-18 01:29:59.875 261 12551.85 104.80 54597.43 88888.00 2015-09-18 01:30:00.000 261 12551.88 104.80 54597.43 88888.00 2015-09-18 01:30:00.125 261 12551.95 104.83 54597.45 88888.00 2015-09-18 01:30:00.250 261 12551.90 104.80 54597.47 88888.00 2015-09-18 01:30:00.375 261 12551.90 104.80 54597.47 88888.00 2015-09-18 01:30:00.500 261 12551.88 104.80 54597.47 88888.00 2015-09-18 01:30:00.625 261 12551.88 104.83 54597.47 88888.00 2015-09-18 01:30:00.750 261 12551.80 104.85 54597.45 88888.00 2015-09-18 01:30:00.875 261 12551.83 104.85 54597.47 88888.00 2015-09-18 01:30:01.000 261 12551.83 104.83 54597.43 88888.00 2015-09-18 01:30:01.125 261 12551.85 104.83 54597.47 88888.00 2015-09-18 01:30:01.250 261 12551.80 104.80 54597.45 88888.00 2015-09-18 01:30:01.375 261 12551.90 104.83 54597.43 88888.00 2015-09-18 01:30:01.500 261 12551.95 104.83 54597.45 88888.00 2015-09-18 01:30:01.625 261 12551.90 104.83 54597.45 88888.00 2015-09-18 01:30:01.750 261 12551.88 104.85 54597.47 88888.00 2015-09-18 01:30:01.875 261 12551.85 104.85 54597.47 88888.00 2015-09-18 01:30:02.000 261 12551.85 104.85 54597.47 88888.00 2015-09-18 01:30:02.125 261 12551.92 104.78 54597.45 88888.00 2015-09-18 01:30:02.250 261 12551.92 104.80 54597.47 88888.00 2015-09-18 01:30:02.375 261 12551.95 104.83 54597.45 88888.00 2015-09-18 01:30:02.500 261 12551.92 104.83 54597.47 88888.00 2015-09-18 01:30:02.625 261 12551.92 104.80 54597.47 88888.00 2015-09-18 01:30:02.750 261 12551.90 104.78 54597.47 88888.00 2015-09-18 01:30:02.875 261 12551.90 104.83 54597.45 88888.00 2015-09-18 01:30:03.000 261 12551.88 104.85 54597.43 88888.00 2015-09-18 01:30:03.125 261 12551.80 104.83 54597.43 88888.00 2015-09-18 01:30:03.250 261 12551.85 104.83 54597.43 88888.00 2015-09-18 01:30:03.375 261 12551.88 104.83 54597.43 88888.00 2015-09-18 01:30:03.500 261 12551.83 104.85 54597.43 88888.00 2015-09-18 01:30:03.625 261 12551.88 104.83 54597.45 88888.00 2015-09-18 01:30:03.750 261 12551.90 104.88 54597.45 88888.00 2015-09-18 01:30:03.875 261 12551.90 104.88 54597.45 88888.00 2015-09-18 01:30:04.000 261 12551.92 104.83 54597.43 88888.00 2015-09-18 01:30:04.125 261 12551.92 104.80 54597.40 88888.00 2015-09-18 01:30:04.250 261 12551.88 104.78 54597.40 88888.00 2015-09-18 01:30:04.375 261 12551.92 104.83 54597.43 88888.00 2015-09-18 01:30:04.500 261 12551.98 104.83 54597.40 88888.00 2015-09-18 01:30:04.625 261 12551.95 104.80 54597.40 88888.00 2015-09-18 01:30:04.750 261 12551.90 104.85 54597.43 88888.00 2015-09-18 01:30:04.875 261 12551.92 104.85 54597.40 88888.00 2015-09-18 01:30:05.000 261 12551.98 104.83 54597.40 88888.00 2015-09-18 01:30:05.125 261 12552.00 104.83 54597.40 88888.00 2015-09-18 01:30:05.250 261 12551.98 104.85 54597.43 88888.00 2015-09-18 01:30:05.375 261 12551.98 104.88 54597.45 88888.00 2015-09-18 01:30:05.500 261 12551.95 104.88 54597.40 88888.00 2015-09-18 01:30:05.625 261 12551.95 104.88 54597.40 88888.00 2015-09-18 01:30:05.750 261 12551.95 104.85 54597.40 88888.00 2015-09-18 01:30:05.875 261 12551.92 104.85 54597.43 88888.00 2015-09-18 01:30:06.000 261 12551.88 104.83 54597.38 88888.00 2015-09-18 01:30:06.125 261 12551.90 104.85 54597.40 88888.00 2015-09-18 01:30:06.250 261 12551.92 104.83 54597.43 88888.00 2015-09-18 01:30:06.375 261 12551.95 104.83 54597.40 88888.00 2015-09-18 01:30:06.500 261 12551.95 104.85 54597.38 88888.00 2015-09-18 01:30:06.625 261 12551.92 104.83 54597.35 88888.00 2015-09-18 01:30:06.750 261 12551.92 104.80 54597.35 88888.00 2015-09-18 01:30:06.875 261 12551.95 104.83 54597.38 88888.00 2015-09-18 01:30:07.000 261 12551.98 104.83 54597.35 88888.00 2015-09-18 01:30:07.125 261 12552.02 104.80 54597.35 88888.00 2015-09-18 01:30:07.250 261 12551.95 104.80 54597.35 88888.00 2015-09-18 01:30:07.375 261 12551.95 104.83 54597.38 88888.00 2015-09-18 01:30:07.500 261 12552.00 104.83 54597.35 88888.00 2015-09-18 01:30:07.625 261 12552.00 104.83 54597.38 88888.00 2015-09-18 01:30:07.750 261 12552.00 104.83 54597.38 88888.00 2015-09-18 01:30:07.875 261 12552.00 104.85 54597.35 88888.00 2015-09-18 01:30:08.000 261 12552.00 104.83 54597.35 88888.00 2015-09-18 01:30:08.125 261 12552.02 104.80 54597.35 88888.00 2015-09-18 01:30:08.250 261 12552.00 104.83 54597.35 88888.00 2015-09-18 01:30:08.375 261 12551.98 104.85 54597.38 88888.00 2015-09-18 01:30:08.500 261 12551.95 104.85 54597.35 88888.00 2015-09-18 01:30:08.625 261 12551.95 104.85 54597.32 88888.00 2015-09-18 01:30:08.750 261 12551.95 104.85 54597.32 88888.00 2015-09-18 01:30:08.875 261 12551.98 104.85 54597.30 88888.00 2015-09-18 01:30:09.000 261 12552.00 104.85 54597.30 88888.00 2015-09-18 01:30:09.125 261 12552.00 104.83 54597.32 88888.00 2015-09-18 01:30:09.250 261 12552.02 104.85 54597.32 88888.00 2015-09-18 01:30:09.375 261 12552.10 104.85 54597.30 88888.00 2015-09-18 01:30:09.500 261 12552.10 104.85 54597.30 88888.00 2015-09-18 01:30:09.625 261 12552.08 104.88 54597.32 88888.00 2015-09-18 01:30:09.750 261 12552.10 104.88 54597.35 88888.00 2015-09-18 01:30:09.875 261 12552.08 104.90 54597.32 88888.00 2015-09-18 01:30:10.000 261 12552.08 104.92 54597.30 88888.00 2015-09-18 01:30:10.125 261 12552.02 104.90 54597.32 88888.00 2015-09-18 01:30:10.250 261 12552.00 104.90 54597.35 88888.00 2015-09-18 01:30:10.375 261 12552.05 104.92 54597.35 88888.00 2015-09-18 01:30:10.500 261 12552.08 104.92 54597.32 88888.00 2015-09-18 01:30:10.625 261 12552.10 104.90 54597.32 88888.00 2015-09-18 01:30:10.750 261 12552.12 104.88 54597.32 88888.00 2015-09-18 01:30:10.875 261 12552.12 104.88 54597.32 88888.00 2015-09-18 01:30:11.000 261 12552.12 104.92 54597.30 88888.00 2015-09-18 01:30:11.125 261 12552.10 104.90 54597.30 88888.00 2015-09-18 01:30:11.250 261 12552.10 104.88 54597.30 88888.00 2015-09-18 01:30:11.375 261 12552.12 104.88 54597.30 88888.00 2015-09-18 01:30:11.500 261 12552.12 104.88 54597.28 88888.00 2015-09-18 01:30:11.625 261 12552.08 104.85 54597.25 88888.00 2015-09-18 01:30:11.750 261 12552.10 104.85 54597.25 88888.00 2015-09-18 01:30:11.875 261 12552.05 104.90 54597.30 88888.00 2015-09-18 01:30:12.000 261 12552.05 104.90 54597.25 88888.00 2015-09-18 01:30:12.125 261 12552.05 104.92 54597.28 88888.00 2015-09-18 01:30:12.250 261 12552.08 104.92 54597.30 88888.00 2015-09-18 01:30:12.375 261 12552.05 104.92 54597.28 88888.00 2015-09-18 01:30:12.500 261 12552.08 104.90 54597.28 88888.00 2015-09-18 01:30:12.625 261 12552.12 104.90 54597.30 88888.00 2015-09-18 01:30:12.750 261 12552.15 104.92 54597.30 88888.00 2015-09-18 01:30:12.875 261 12552.12 104.92 54597.30 88888.00 2015-09-18 01:30:13.000 261 12552.12 104.92 54597.30 88888.00 2015-09-18 01:30:13.125 261 12552.15 104.92 54597.28 88888.00 2015-09-18 01:30:13.250 261 12552.15 104.88 54597.28 88888.00 2015-09-18 01:30:13.375 261 12552.15 104.90 54597.28 88888.00 2015-09-18 01:30:13.500 261 12552.15 104.92 54597.25 88888.00 2015-09-18 01:30:13.625 261 12552.15 104.92 54597.25 88888.00 2015-09-18 01:30:13.750 261 12552.20 104.92 54597.25 88888.00 2015-09-18 01:30:13.875 261 12552.17 104.92 54597.25 88888.00 2015-09-18 01:30:14.000 261 12552.17 104.95 54597.22 88888.00 2015-09-18 01:30:14.125 261 12552.20 104.92 54597.25 88888.00 2015-09-18 01:30:14.250 261 12552.20 104.92 54597.28 88888.00 2015-09-18 01:30:14.375 261 12552.25 104.92 54597.28 88888.00 2015-09-18 01:30:14.500 261 12552.20 104.90 54597.25 88888.00 2015-09-18 01:30:14.625 261 12552.20 104.90 54597.22 88888.00 2015-09-18 01:30:14.750 261 12552.25 104.92 54597.22 88888.00 2015-09-18 01:30:14.875 261 12552.25 104.90 54597.22 88888.00 2015-09-18 01:30:15.000 261 12552.20 104.90 54597.22 88888.00 2015-09-18 01:30:15.125 261 12552.17 104.90 54597.22 88888.00 2015-09-18 01:30:15.250 261 12552.25 104.90 54597.25 88888.00 2015-09-18 01:30:15.375 261 12552.40 104.92 54597.25 88888.00 2015-09-18 01:30:15.500 261 12552.38 104.95 54597.25 88888.00 2015-09-18 01:30:15.625 261 12552.33 104.92 54597.22 88888.00 2015-09-18 01:30:15.750 261 12552.35 104.90 54597.22 88888.00 2015-09-18 01:30:15.875 261 12552.35 104.92 54597.20 88888.00 2015-09-18 01:30:16.000 261 12552.33 104.92 54597.20 88888.00 2015-09-18 01:30:16.125 261 12552.25 104.92 54597.20 88888.00 2015-09-18 01:30:16.250 261 12552.23 104.92 54597.25 88888.00 2015-09-18 01:30:16.375 261 12552.30 104.92 54597.22 88888.00 2015-09-18 01:30:16.500 261 12552.38 104.97 54597.22 88888.00 2015-09-18 01:30:16.625 261 12552.35 104.92 54597.22 88888.00 2015-09-18 01:30:16.750 261 12552.33 104.90 54597.20 88888.00 2015-09-18 01:30:16.875 261 12552.30 104.90 54597.20 88888.00 2015-09-18 01:30:17.000 261 12552.25 104.88 54597.18 88888.00 2015-09-18 01:30:17.125 261 12552.30 104.88 54597.18 88888.00 2015-09-18 01:30:17.250 261 12552.33 104.92 54597.22 88888.00 2015-09-18 01:30:17.375 261 12552.40 104.92 54597.20 88888.00 2015-09-18 01:30:17.500 261 12552.42 104.92 54597.20 88888.00 2015-09-18 01:30:17.625 261 12552.40 104.90 54597.18 88888.00 2015-09-18 01:30:17.750 261 12552.33 104.90 54597.18 88888.00 2015-09-18 01:30:17.875 261 12552.33 104.85 54597.18 88888.00 2015-09-18 01:30:18.000 261 12552.35 104.85 54597.18 88888.00 2015-09-18 01:30:18.125 261 12552.40 104.90 54597.18 88888.00 2015-09-18 01:30:18.250 261 12552.35 104.90 54597.15 88888.00 2015-09-18 01:30:18.375 261 12552.38 104.88 54597.18 88888.00 2015-09-18 01:30:18.500 261 12552.42 104.90 54597.18 88888.00 2015-09-18 01:30:18.625 261 12552.48 104.88 54597.18 88888.00 2015-09-18 01:30:18.750 261 12552.45 104.88 54597.15 88888.00 2015-09-18 01:30:18.875 261 12552.42 104.88 54597.15 88888.00 2015-09-18 01:30:19.000 261 12552.40 104.88 54597.15 88888.00 2015-09-18 01:30:19.125 261 12552.40 104.88 54597.15 88888.00 2015-09-18 01:30:19.250 261 12552.38 104.88 54597.12 88888.00 2015-09-18 01:30:19.375 261 12552.48 104.85 54597.12 88888.00 2015-09-18 01:30:19.500 261 12552.50 104.88 54597.15 88888.00 2015-09-18 01:30:19.625 261 12552.50 104.85 54597.15 88888.00 2015-09-18 01:30:19.750 261 12552.55 104.83 54597.12 88888.00 2015-09-18 01:30:19.875 261 12552.52 104.83 54597.12 88888.00 2015-09-18 01:30:20.000 261 12552.50 104.83 54597.10 88888.00 2015-09-18 01:30:20.125 261 12552.50 104.83 54597.10 88888.00 2015-09-18 01:30:20.250 261 12552.42 104.80 54597.12 88888.00 2015-09-18 01:30:20.375 261 12552.42 104.78 54597.12 88888.00 2015-09-18 01:30:20.500 261 12552.42 104.80 54597.15 88888.00 2015-09-18 01:30:20.625 261 12552.48 104.80 54597.12 88888.00 2015-09-18 01:30:20.750 261 12552.45 104.80 54597.12 88888.00 2015-09-18 01:30:20.875 261 12552.45 104.80 54597.10 88888.00 2015-09-18 01:30:21.000 261 12552.50 104.80 54597.10 88888.00 2015-09-18 01:30:21.125 261 12552.50 104.80 54597.12 88888.00 2015-09-18 01:30:21.250 261 12552.45 104.80 54597.10 88888.00 2015-09-18 01:30:21.375 261 12552.50 104.83 54597.07 88888.00 2015-09-18 01:30:21.500 261 12552.50 104.83 54597.07 88888.00 2015-09-18 01:30:21.625 261 12552.58 104.80 54597.07 88888.00 2015-09-18 01:30:21.750 261 12552.62 104.75 54597.05 88888.00 2015-09-18 01:30:21.875 261 12552.67 104.75 54597.07 88888.00 2015-09-18 01:30:22.000 261 12552.67 104.75 54597.10 88888.00 2015-09-18 01:30:22.125 261 12552.67 104.78 54597.10 88888.00 2015-09-18 01:30:22.250 261 12552.62 104.72 54597.10 88888.00 2015-09-18 01:30:22.375 261 12552.62 104.75 54597.10 88888.00 2015-09-18 01:30:22.500 261 12552.67 104.78 54597.07 88888.00 2015-09-18 01:30:22.625 261 12552.70 104.75 54597.07 88888.00 2015-09-18 01:30:22.750 261 12552.67 104.72 54597.05 88888.00 2015-09-18 01:30:22.875 261 12552.67 104.70 54597.03 88888.00 2015-09-18 01:30:23.000 261 12552.67 104.72 54597.03 88888.00 2015-09-18 01:30:23.125 261 12552.65 104.72 54597.07 88888.00 2015-09-18 01:30:23.250 261 12552.58 104.67 54597.07 88888.00 2015-09-18 01:30:23.375 261 12552.62 104.72 54597.07 88888.00 2015-09-18 01:30:23.500 261 12552.62 104.75 54597.05 88888.00 2015-09-18 01:30:23.625 261 12552.65 104.72 54597.03 88888.00 2015-09-18 01:30:23.750 261 12552.60 104.75 54597.03 88888.00 2015-09-18 01:30:23.875 261 12552.60 104.75 54597.05 88888.00 2015-09-18 01:30:24.000 261 12552.62 104.80 54597.03 88888.00 2015-09-18 01:30:24.125 261 12552.70 104.83 54597.05 88888.00 2015-09-18 01:30:24.250 261 12552.65 104.75 54597.05 88888.00 2015-09-18 01:30:24.375 261 12552.67 104.70 54597.03 88888.00 2015-09-18 01:30:24.500 261 12552.70 104.65 54597.03 88888.00 2015-09-18 01:30:24.625 261 12552.75 104.70 54597.03 88888.00 2015-09-18 01:30:24.750 261 12552.73 104.70 54597.00 88888.00 2015-09-18 01:30:24.875 261 12552.70 104.67 54597.00 88888.00 2015-09-18 01:30:25.000 261 12552.67 104.62 54597.00 88888.00 2015-09-18 01:30:25.125 261 12552.70 104.62 54597.00 88888.00 2015-09-18 01:30:25.250 261 12552.67 104.62 54596.97 88888.00 2015-09-18 01:30:25.375 261 12552.70 104.70 54597.00 88888.00 2015-09-18 01:30:25.500 261 12552.65 104.70 54596.97 88888.00 2015-09-18 01:30:25.625 261 12552.67 104.67 54596.97 88888.00 2015-09-18 01:30:25.750 261 12552.62 104.65 54597.03 88888.00 2015-09-18 01:30:25.875 261 12552.65 104.60 54596.97 88888.00 2015-09-18 01:30:26.000 261 12552.73 104.58 54596.95 88888.00 2015-09-18 01:30:26.125 261 12552.75 104.60 54597.00 88888.00 2015-09-18 01:30:26.250 261 12552.70 104.60 54597.00 88888.00 2015-09-18 01:30:26.375 261 12552.73 104.62 54597.00 88888.00 2015-09-18 01:30:26.500 261 12552.73 104.60 54596.97 88888.00 2015-09-18 01:30:26.625 261 12552.73 104.60 54597.00 88888.00 2015-09-18 01:30:26.750 261 12552.73 104.60 54597.00 88888.00 2015-09-18 01:30:26.875 261 12552.77 104.62 54597.00 88888.00 2015-09-18 01:30:27.000 261 12552.83 104.58 54597.00 88888.00 2015-09-18 01:30:27.125 261 12552.80 104.60 54597.00 88888.00 2015-09-18 01:30:27.250 261 12552.77 104.62 54597.00 88888.00 2015-09-18 01:30:27.375 261 12552.80 104.62 54597.00 88888.00 2015-09-18 01:30:27.500 261 12552.77 104.62 54597.03 88888.00 2015-09-18 01:30:27.625 261 12552.77 104.62 54597.03 88888.00 2015-09-18 01:30:27.750 261 12552.83 104.62 54597.03 88888.00 2015-09-18 01:30:27.875 261 12552.83 104.60 54597.05 88888.00 2015-09-18 01:30:28.000 261 12552.80 104.58 54597.00 88888.00 2015-09-18 01:30:28.125 261 12552.83 104.55 54597.03 88888.00 2015-09-18 01:30:28.250 261 12552.80 104.55 54597.03 88888.00 2015-09-18 01:30:28.375 261 12552.80 104.55 54597.00 88888.00 2015-09-18 01:30:28.500 261 12552.80 104.55 54597.00 88888.00 2015-09-18 01:30:28.625 261 12552.83 104.53 54596.95 88888.00 2015-09-18 01:30:28.750 261 12552.85 104.53 54596.97 88888.00 2015-09-18 01:30:28.875 261 12552.90 104.53 54596.97 88888.00 2015-09-18 01:30:29.000 261 12552.95 104.50 54597.00 88888.00 2015-09-18 01:30:29.125 261 12552.90 104.50 54596.97 88888.00 2015-09-18 01:30:29.250 261 12552.83 104.50 54597.00 88888.00 2015-09-18 01:30:29.375 261 12552.83 104.55 54597.00 88888.00 2015-09-18 01:30:29.500 261 12552.85 104.53 54596.97 88888.00 2015-09-18 01:30:29.625 261 12552.85 104.47 54596.97 88888.00 2015-09-18 01:30:29.750 261 12552.77 104.47 54596.97 88888.00 2015-09-18 01:30:29.875 261 12552.77 104.50 54596.97 88888.00 2015-09-18 01:30:30.000 261 12552.85 104.53 54596.97 88888.00 2015-09-18 01:30:30.125 261 12552.88 104.53 54596.97 88888.00 2015-09-18 01:30:30.250 261 12552.88 104.50 54597.00 88888.00 2015-09-18 01:30:30.375 261 12552.90 104.50 54597.00 88888.00 2015-09-18 01:30:30.500 261 12552.98 104.50 54597.00 88888.00 2015-09-18 01:30:30.625 261 12552.92 104.47 54596.95 88888.00 2015-09-18 01:30:30.750 261 12552.80 104.45 54596.95 88888.00 2015-09-18 01:30:30.875 261 12552.77 104.45 54596.95 88888.00 2015-09-18 01:30:31.000 261 12552.83 104.47 54596.95 88888.00 2015-09-18 01:30:31.125 261 12552.83 104.47 54596.97 88888.00 2015-09-18 01:30:31.250 261 12552.83 104.47 54596.97 88888.00 2015-09-18 01:30:31.375 261 12552.85 104.50 54597.00 88888.00 2015-09-18 01:30:31.500 261 12552.88 104.50 54596.95 88888.00 2015-09-18 01:30:31.625 261 12552.83 104.45 54596.95 88888.00 2015-09-18 01:30:31.750 261 12552.77 104.45 54596.95 88888.00 2015-09-18 01:30:31.875 261 12552.80 104.45 54596.95 88888.00 2015-09-18 01:30:32.000 261 12552.83 104.50 54596.95 88888.00 2015-09-18 01:30:32.125 261 12552.83 104.53 54596.95 88888.00 2015-09-18 01:30:32.250 261 12552.90 104.53 54596.97 88888.00 2015-09-18 01:30:32.375 261 12552.95 104.47 54596.97 88888.00 2015-09-18 01:30:32.500 261 12552.85 104.47 54596.97 88888.00 2015-09-18 01:30:32.625 261 12552.77 104.45 54596.95 88888.00 2015-09-18 01:30:32.750 261 12552.80 104.45 54596.97 88888.00 2015-09-18 01:30:32.875 261 12552.85 104.45 54597.00 88888.00 2015-09-18 01:30:33.000 261 12552.88 104.50 54596.97 88888.00 2015-09-18 01:30:33.125 261 12552.85 104.45 54596.97 88888.00 2015-09-18 01:30:33.250 261 12552.83 104.42 54596.95 88888.00 2015-09-18 01:30:33.375 261 12552.80 104.42 54596.97 88888.00 2015-09-18 01:30:33.500 261 12552.80 104.40 54596.95 88888.00 2015-09-18 01:30:33.625 261 12552.80 104.42 54596.97 88888.00 2015-09-18 01:30:33.750 261 12552.83 104.45 54597.00 88888.00 2015-09-18 01:30:33.875 261 12552.88 104.47 54597.00 88888.00 2015-09-18 01:30:34.000 261 12552.90 104.47 54597.00 88888.00 2015-09-18 01:30:34.125 261 12552.88 104.45 54597.00 88888.00 2015-09-18 01:30:34.250 261 12552.77 104.45 54597.03 88888.00 2015-09-18 01:30:34.375 261 12552.77 104.47 54597.03 88888.00 2015-09-18 01:30:34.500 261 12552.83 104.50 54597.00 88888.00 2015-09-18 01:30:34.625 261 12552.83 104.45 54596.97 88888.00 2015-09-18 01:30:34.750 261 12552.75 104.50 54596.95 88888.00 2015-09-18 01:30:34.875 261 12552.77 104.50 54596.97 88888.00 2015-09-18 01:30:35.000 261 12552.80 104.50 54596.97 88888.00 2015-09-18 01:30:35.125 261 12552.80 104.47 54597.00 88888.00 2015-09-18 01:30:35.250 261 12552.77 104.47 54597.00 88888.00 2015-09-18 01:30:35.375 261 12552.80 104.53 54597.00 88888.00 2015-09-18 01:30:35.500 261 12552.77 104.53 54597.00 88888.00 2015-09-18 01:30:35.625 261 12552.73 104.50 54596.97 88888.00 2015-09-18 01:30:35.750 261 12552.73 104.53 54596.95 88888.00 2015-09-18 01:30:35.875 261 12552.70 104.53 54596.97 88888.00 2015-09-18 01:30:36.000 261 12552.67 104.50 54597.00 88888.00 2015-09-18 01:30:36.125 261 12552.75 104.50 54597.00 88888.00 2015-09-18 01:30:36.250 261 12552.77 104.47 54597.00 88888.00 2015-09-18 01:30:36.375 261 12552.83 104.50 54597.00 88888.00 2015-09-18 01:30:36.500 261 12552.80 104.50 54596.97 88888.00 2015-09-18 01:30:36.625 261 12552.77 104.50 54596.97 88888.00 2015-09-18 01:30:36.750 261 12552.73 104.47 54596.97 88888.00 2015-09-18 01:30:36.875 261 12552.73 104.45 54597.00 88888.00 2015-09-18 01:30:37.000 261 12552.80 104.47 54597.00 88888.00 2015-09-18 01:30:37.125 261 12552.80 104.45 54596.97 88888.00 2015-09-18 01:30:37.250 261 12552.77 104.42 54596.97 88888.00 2015-09-18 01:30:37.375 261 12552.83 104.47 54596.97 88888.00 2015-09-18 01:30:37.500 261 12552.88 104.50 54597.00 88888.00 2015-09-18 01:30:37.625 261 12552.88 104.50 54596.97 88888.00 2015-09-18 01:30:37.750 261 12552.83 104.53 54596.97 88888.00 2015-09-18 01:30:37.875 261 12552.80 104.50 54596.97 88888.00 2015-09-18 01:30:38.000 261 12552.77 104.47 54596.95 88888.00 2015-09-18 01:30:38.125 261 12552.77 104.47 54596.93 88888.00 2015-09-18 01:30:38.250 261 12552.75 104.47 54596.97 88888.00 2015-09-18 01:30:38.375 261 12552.75 104.53 54596.95 88888.00 2015-09-18 01:30:38.500 261 12552.75 104.53 54596.97 88888.00 2015-09-18 01:30:38.625 261 12552.73 104.50 54596.97 88888.00 2015-09-18 01:30:38.750 261 12552.77 104.47 54596.93 88888.00 2015-09-18 01:30:38.875 261 12552.85 104.47 54596.93 88888.00 2015-09-18 01:30:39.000 261 12552.85 104.47 54596.93 88888.00 2015-09-18 01:30:39.125 261 12552.85 104.53 54596.95 88888.00 2015-09-18 01:30:39.250 261 12552.85 104.50 54596.97 88888.00 2015-09-18 01:30:39.375 261 12552.77 104.53 54596.95 88888.00 2015-09-18 01:30:39.500 261 12552.75 104.53 54596.95 88888.00 2015-09-18 01:30:39.625 261 12552.80 104.50 54596.95 88888.00 2015-09-18 01:30:39.750 261 12552.85 104.53 54596.97 88888.00 2015-09-18 01:30:39.875 261 12552.88 104.50 54597.00 88888.00 2015-09-18 01:30:40.000 261 12552.83 104.50 54596.95 88888.00 2015-09-18 01:30:40.125 261 12552.77 104.47 54596.97 88888.00 2015-09-18 01:30:40.250 261 12552.75 104.45 54596.97 88888.00 2015-09-18 01:30:40.375 261 12552.83 104.47 54596.93 88888.00 2015-09-18 01:30:40.500 261 12552.85 104.47 54596.93 88888.00 2015-09-18 01:30:40.625 261 12552.80 104.47 54596.95 88888.00 2015-09-18 01:30:40.750 261 12552.80 104.50 54596.97 88888.00 2015-09-18 01:30:40.875 261 12552.83 104.50 54596.97 88888.00 2015-09-18 01:30:41.000 261 12552.88 104.45 54596.97 88888.00 2015-09-18 01:30:41.125 261 12552.92 104.45 54596.97 88888.00 2015-09-18 01:30:41.250 261 12552.85 104.45 54596.97 88888.00 2015-09-18 01:30:41.375 261 12552.83 104.45 54596.97 88888.00 2015-09-18 01:30:41.500 261 12552.80 104.47 54596.97 88888.00 2015-09-18 01:30:41.625 261 12552.80 104.47 54596.97 88888.00 2015-09-18 01:30:41.750 261 12552.88 104.45 54596.97 88888.00 2015-09-18 01:30:41.875 261 12552.85 104.47 54597.00 88888.00 2015-09-18 01:30:42.000 261 12552.90 104.53 54596.97 88888.00 2015-09-18 01:30:42.125 261 12552.95 104.47 54596.95 88888.00 2015-09-18 01:30:42.250 261 12552.85 104.42 54596.95 88888.00 2015-09-18 01:30:42.375 261 12552.85 104.45 54596.95 88888.00 2015-09-18 01:30:42.500 261 12552.85 104.45 54596.95 88888.00 2015-09-18 01:30:42.625 261 12552.88 104.42 54596.95 88888.00 2015-09-18 01:30:42.750 261 12552.85 104.45 54596.95 88888.00 2015-09-18 01:30:42.875 261 12552.80 104.40 54596.93 88888.00 2015-09-18 01:30:43.000 261 12552.85 104.40 54596.95 88888.00 2015-09-18 01:30:43.125 261 12552.85 104.45 54596.97 88888.00 2015-09-18 01:30:43.250 261 12552.80 104.42 54596.95 88888.00 2015-09-18 01:30:43.375 261 12552.88 104.42 54596.97 88888.00 2015-09-18 01:30:43.500 261 12552.90 104.40 54596.95 88888.00 2015-09-18 01:30:43.625 261 12552.85 104.40 54596.95 88888.00 2015-09-18 01:30:43.750 261 12552.83 104.40 54596.93 88888.00 2015-09-18 01:30:43.875 261 12552.83 104.45 54596.93 88888.00 2015-09-18 01:30:44.000 261 12552.88 104.42 54596.95 88888.00 2015-09-18 01:30:44.125 261 12552.92 104.40 54596.97 88888.00 2015-09-18 01:30:44.250 261 12552.90 104.38 54596.95 88888.00 2015-09-18 01:30:44.375 261 12552.90 104.40 54596.93 88888.00 2015-09-18 01:30:44.500 261 12552.85 104.40 54596.93 88888.00 2015-09-18 01:30:44.625 261 12552.83 104.40 54596.95 88888.00 2015-09-18 01:30:44.750 261 12552.85 104.38 54596.93 88888.00 2015-09-18 01:30:44.875 261 12552.88 104.38 54596.93 88888.00 2015-09-18 01:30:45.000 261 12552.92 104.38 54596.93 88888.00 2015-09-18 01:30:45.125 261 12552.92 104.42 54596.97 88888.00 2015-09-18 01:30:45.250 261 12552.92 104.40 54596.97 88888.00 2015-09-18 01:30:45.375 261 12552.90 104.38 54596.95 88888.00 2015-09-18 01:30:45.500 261 12552.88 104.38 54596.95 88888.00 2015-09-18 01:30:45.625 261 12552.90 104.38 54596.95 88888.00 2015-09-18 01:30:45.750 261 12552.95 104.40 54596.95 88888.00 2015-09-18 01:30:45.875 261 12552.98 104.38 54596.93 88888.00 2015-09-18 01:30:46.000 261 12552.95 104.35 54596.95 88888.00 2015-09-18 01:30:46.125 261 12552.85 104.35 54596.95 88888.00 2015-09-18 01:30:46.250 261 12552.85 104.35 54596.93 88888.00 2015-09-18 01:30:46.375 261 12552.85 104.35 54596.93 88888.00 2015-09-18 01:30:46.500 261 12552.85 104.35 54596.97 88888.00 2015-09-18 01:30:46.625 261 12552.92 104.38 54597.00 88888.00 2015-09-18 01:30:46.750 261 12552.95 104.35 54596.95 88888.00 2015-09-18 01:30:46.875 261 12552.92 104.28 54596.95 88888.00 2015-09-18 01:30:47.000 261 12552.95 104.30 54596.95 88888.00 2015-09-18 01:30:47.125 261 12552.98 104.33 54596.97 88888.00 2015-09-18 01:30:47.250 261 12552.92 104.30 54596.97 88888.00 2015-09-18 01:30:47.375 261 12552.92 104.30 54596.93 88888.00 2015-09-18 01:30:47.500 261 12552.92 104.30 54596.93 88888.00 2015-09-18 01:30:47.625 261 12552.92 104.30 54596.93 88888.00 2015-09-18 01:30:47.750 261 12552.98 104.25 54596.93 88888.00 2015-09-18 01:30:47.875 261 12553.00 104.25 54596.90 88888.00 2015-09-18 01:30:48.000 261 12552.98 104.25 54596.90 88888.00 2015-09-18 01:30:48.125 261 12552.90 104.30 54596.93 88888.00 2015-09-18 01:30:48.250 261 12552.88 104.33 54596.97 88888.00 2015-09-18 01:30:48.375 261 12552.90 104.30 54596.97 88888.00 2015-09-18 01:30:48.500 261 12552.95 104.25 54596.93 88888.00 2015-09-18 01:30:48.625 261 12552.90 104.20 54596.95 88888.00 2015-09-18 01:30:48.750 261 12552.83 104.22 54596.95 88888.00 2015-09-18 01:30:48.875 261 12552.85 104.25 54596.93 88888.00 2015-09-18 01:30:49.000 261 12552.92 104.22 54596.93 88888.00 2015-09-18 01:30:49.125 261 12552.90 104.22 54596.93 88888.00 2015-09-18 01:30:49.250 261 12552.85 104.20 54596.93 88888.00 2015-09-18 01:30:49.375 261 12552.88 104.20 54596.95 88888.00 2015-09-18 01:30:49.500 261 12552.88 104.17 54596.93 88888.00 2015-09-18 01:30:49.625 261 12552.98 104.17 54596.95 88888.00 2015-09-18 01:30:49.750 261 12553.02 104.17 54596.95 88888.00 2015-09-18 01:30:49.875 261 12553.02 104.17 54596.95 88888.00 2015-09-18 01:30:50.000 261 12553.00 104.17 54596.93 88888.00 2015-09-18 01:30:50.125 261 12552.95 104.20 54596.93 88888.00 2015-09-18 01:30:50.250 261 12553.02 104.22 54596.95 88888.00 2015-09-18 01:30:50.375 261 12553.10 104.22 54596.95 88888.00 2015-09-18 01:30:50.500 261 12553.12 104.22 54596.95 88888.00 2015-09-18 01:30:50.625 261 12553.12 104.20 54596.95 88888.00 2015-09-18 01:30:50.750 261 12553.02 104.17 54596.93 88888.00 2015-09-18 01:30:50.875 261 12553.05 104.15 54596.93 88888.00 2015-09-18 01:30:51.000 261 12553.10 104.12 54596.93 88888.00 2015-09-18 01:30:51.125 261 12553.12 104.12 54596.93 88888.00 2015-09-18 01:30:51.250 261 12553.12 104.12 54596.93 88888.00 2015-09-18 01:30:51.375 261 12553.20 104.15 54596.93 88888.00 2015-09-18 01:30:51.500 261 12553.15 104.12 54596.93 88888.00 2015-09-18 01:30:51.625 261 12553.10 104.15 54596.90 88888.00 2015-09-18 01:30:51.750 261 12553.05 104.15 54596.90 88888.00 2015-09-18 01:30:51.875 261 12553.10 104.15 54596.93 88888.00 2015-09-18 01:30:52.000 261 12553.10 104.10 54596.95 88888.00 2015-09-18 01:30:52.125 261 12553.10 104.05 54596.95 88888.00 2015-09-18 01:30:52.250 261 12553.08 104.08 54596.95 88888.00 2015-09-18 01:30:52.375 261 12553.10 104.10 54596.93 88888.00 2015-09-18 01:30:52.500 261 12553.12 104.08 54596.95 88888.00 2015-09-18 01:30:52.625 261 12553.15 104.12 54596.97 88888.00 2015-09-18 01:30:52.750 261 12553.20 104.12 54596.95 88888.00 2015-09-18 01:30:52.875 261 12553.17 104.15 54596.97 88888.00 2015-09-18 01:30:53.000 261 12553.15 104.10 54596.97 88888.00 2015-09-18 01:30:53.125 261 12553.10 104.08 54596.95 88888.00 2015-09-18 01:30:53.250 261 12553.08 104.08 54596.93 88888.00 2015-09-18 01:30:53.375 261 12553.15 104.10 54596.95 88888.00 2015-09-18 01:30:53.500 261 12553.20 104.12 54596.95 88888.00 2015-09-18 01:30:53.625 261 12553.20 104.08 54596.95 88888.00 2015-09-18 01:30:53.750 261 12553.12 104.05 54596.95 88888.00 2015-09-18 01:30:53.875 261 12553.10 104.05 54596.95 88888.00 2015-09-18 01:30:54.000 261 12553.10 104.05 54596.93 88888.00 2015-09-18 01:30:54.125 261 12553.10 104.08 54596.97 88888.00 2015-09-18 01:30:54.250 261 12553.05 104.08 54596.97 88888.00 2015-09-18 01:30:54.375 261 12553.08 104.05 54596.97 88888.00 2015-09-18 01:30:54.500 261 12553.08 104.03 54596.95 88888.00 2015-09-18 01:30:54.625 261 12553.08 104.08 54596.95 88888.00 2015-09-18 01:30:54.750 261 12553.10 104.05 54596.97 88888.00 2015-09-18 01:30:54.875 261 12553.08 104.03 54596.95 88888.00 2015-09-18 01:30:55.000 261 12553.10 104.00 54596.93 88888.00 2015-09-18 01:30:55.125 261 12553.08 104.00 54596.93 88888.00 2015-09-18 01:30:55.250 261 12553.05 103.97 54596.95 88888.00 2015-09-18 01:30:55.375 261 12553.05 104.03 54596.97 88888.00 2015-09-18 01:30:55.500 261 12553.10 104.03 54596.95 88888.00 2015-09-18 01:30:55.625 261 12553.12 104.03 54596.95 88888.00 2015-09-18 01:30:55.750 261 12553.15 104.05 54596.95 88888.00 2015-09-18 01:30:55.875 261 12553.15 104.05 54596.95 88888.00 2015-09-18 01:30:56.000 261 12553.20 104.05 54596.93 88888.00 2015-09-18 01:30:56.125 261 12553.25 104.05 54596.95 88888.00 2015-09-18 01:30:56.250 261 12553.17 104.00 54596.95 88888.00 2015-09-18 01:30:56.375 261 12553.15 104.03 54596.97 88888.00 2015-09-18 01:30:56.500 261 12553.17 104.03 54596.97 88888.00 2015-09-18 01:30:56.625 261 12553.25 104.03 54596.95 88888.00 2015-09-18 01:30:56.750 261 12553.27 104.00 54596.95 88888.00 2015-09-18 01:30:56.875 261 12553.23 103.97 54596.93 88888.00 2015-09-18 01:30:57.000 261 12553.27 104.00 54596.93 88888.00 2015-09-18 01:30:57.125 261 12553.25 104.03 54596.95 88888.00 2015-09-18 01:30:57.250 261 12553.15 104.00 54596.95 88888.00 2015-09-18 01:30:57.375 261 12553.15 104.00 54596.95 88888.00 2015-09-18 01:30:57.500 261 12553.25 104.00 54596.95 88888.00 2015-09-18 01:30:57.625 261 12553.35 104.03 54596.95 88888.00 2015-09-18 01:30:57.750 261 12553.38 104.05 54596.97 88888.00 2015-09-18 01:30:57.875 261 12553.33 104.03 54596.95 88888.00 2015-09-18 01:30:58.000 261 12553.25 103.97 54596.90 88888.00 2015-09-18 01:30:58.125 261 12553.27 104.00 54596.90 88888.00 2015-09-18 01:30:58.250 261 12553.27 104.00 54596.93 88888.00 2015-09-18 01:30:58.375 261 12553.27 104.00 54596.90 88888.00 2015-09-18 01:30:58.500 261 12553.27 103.97 54596.90 88888.00 2015-09-18 01:30:58.625 261 12553.33 104.00 54596.90 88888.00 2015-09-18 01:30:58.750 261 12553.40 104.03 54596.93 88888.00 2015-09-18 01:30:58.875 261 12553.38 104.03 54596.90 88888.00 2015-09-18 01:30:59.000 261 12553.33 104.00 54596.90 88888.00 2015-09-18 01:30:59.125 261 12553.33 104.00 54596.93 88888.00 2015-09-18 01:30:59.250 261 12553.40 104.05 54596.95 88888.00 2015-09-18 01:30:59.375 261 12553.45 104.03 54596.93 88888.00 2015-09-18 01:30:59.500 261 12553.45 104.00 54596.90 88888.00 2015-09-18 01:30:59.625 261 12553.50 104.00 54596.90 88888.00 2015-09-18 01:30:59.750 261 12553.50 104.00 54596.88 88888.00 2015-09-18 01:30:59.875 261 12553.42 104.00 54596.88 88888.00 2015-09-18 01:31:00.000 261 12553.40 104.03 54596.88 88888.00 2015-09-18 01:31:00.125 261 12553.42 104.03 54596.93 88888.00 2015-09-18 01:31:00.250 261 12553.40 104.00 54596.95 88888.00 2015-09-18 01:31:00.375 261 12553.42 104.00 54596.93 88888.00 2015-09-18 01:31:00.500 261 12553.40 103.97 54596.90 88888.00 2015-09-18 01:31:00.625 261 12553.45 103.97 54596.88 88888.00 2015-09-18 01:31:00.750 261 12553.52 104.00 54596.90 88888.00 2015-09-18 01:31:00.875 261 12553.52 104.03 54596.90 88888.00 2015-09-18 01:31:01.000 261 12553.52 104.05 54596.88 88888.00 2015-09-18 01:31:01.125 261 12553.50 104.03 54596.90 88888.00 2015-09-18 01:31:01.250 261 12553.48 104.00 54596.93 88888.00 2015-09-18 01:31:01.375 261 12553.55 104.00 54596.93 88888.00 2015-09-18 01:31:01.500 261 12553.55 104.00 54596.93 88888.00 2015-09-18 01:31:01.625 261 12553.55 103.97 54596.90 88888.00 2015-09-18 01:31:01.750 261 12553.58 104.00 54596.90 88888.00 2015-09-18 01:31:01.875 261 12553.58 104.03 54596.90 88888.00 2015-09-18 01:31:02.000 261 12553.55 104.00 54596.88 88888.00 2015-09-18 01:31:02.125 261 12553.50 103.95 54596.85 88888.00 2015-09-18 01:31:02.250 261 12553.48 104.00 54596.85 88888.00 2015-09-18 01:31:02.375 261 12553.55 104.03 54596.88 88888.00 2015-09-18 01:31:02.500 261 12553.60 104.08 54596.88 88888.00 2015-09-18 01:31:02.625 261 12553.65 104.08 54596.88 88888.00 2015-09-18 01:31:02.750 261 12553.60 104.05 54596.85 88888.00 2015-09-18 01:31:02.875 261 12553.62 104.03 54596.85 88888.00 2015-09-18 01:31:03.000 261 12553.67 104.00 54596.85 88888.00 2015-09-18 01:31:03.125 261 12553.62 104.00 54596.82 88888.00 2015-09-18 01:31:03.250 261 12553.58 104.03 54596.85 88888.00 2015-09-18 01:31:03.375 261 12553.62 104.05 54596.85 88888.00 2015-09-18 01:31:03.500 261 12553.67 104.05 54596.82 88888.00 2015-09-18 01:31:03.625 261 12553.65 104.03 54596.82 88888.00 2015-09-18 01:31:03.750 261 12553.62 104.00 54596.80 88888.00 2015-09-18 01:31:03.875 261 12553.62 104.00 54596.82 88888.00 2015-09-18 01:31:04.000 261 12553.65 104.00 54596.82 88888.00 2015-09-18 01:31:04.125 261 12553.62 104.00 54596.80 88888.00 2015-09-18 01:31:04.250 261 12553.58 104.03 54596.82 88888.00 2015-09-18 01:31:04.375 261 12553.62 104.05 54596.80 88888.00 2015-09-18 01:31:04.500 261 12553.65 104.08 54596.80 88888.00 2015-09-18 01:31:04.625 261 12553.60 104.05 54596.85 88888.00 2015-09-18 01:31:04.750 261 12553.58 104.05 54596.80 88888.00 2015-09-18 01:31:04.875 261 12553.62 104.05 54596.80 88888.00 2015-09-18 01:31:05.000 261 12553.70 104.08 54596.80 88888.00 2015-09-18 01:31:05.125 261 12553.70 104.08 54596.80 88888.00 2015-09-18 01:31:05.250 261 12553.67 104.05 54596.82 88888.00 2015-09-18 01:31:05.375 261 12553.77 104.10 54596.80 88888.00 2015-09-18 01:31:05.500 261 12553.80 104.10 54596.80 88888.00 2015-09-18 01:31:05.625 261 12553.77 104.10 54596.80 88888.00 2015-09-18 01:31:05.750 261 12553.70 104.08 54596.80 88888.00 2015-09-18 01:31:05.875 261 12553.70 104.10 54596.80 88888.00 2015-09-18 01:31:06.000 261 12553.73 104.08 54596.78 88888.00 2015-09-18 01:31:06.125 261 12553.75 104.08 54596.80 88888.00 2015-09-18 01:31:06.250 261 12553.75 104.10 54596.78 88888.00 2015-09-18 01:31:06.375 261 12553.77 104.10 54596.78 88888.00 2015-09-18 01:31:06.500 261 12553.80 104.15 54596.78 88888.00 2015-09-18 01:31:06.625 261 12553.90 104.15 54596.78 88888.00 2015-09-18 01:31:06.750 261 12553.92 104.15 54596.78 88888.00 2015-09-18 01:31:06.875 261 12553.88 104.15 54596.78 88888.00 2015-09-18 01:31:07.000 261 12553.85 104.17 54596.80 88888.00 2015-09-18 01:31:07.125 261 12553.83 104.20 54596.80 88888.00 2015-09-18 01:31:07.250 261 12553.85 104.15 54596.80 88888.00 2015-09-18 01:31:07.375 261 12553.88 104.17 54596.80 88888.00 2015-09-18 01:31:07.500 261 12553.83 104.15 54596.80 88888.00 2015-09-18 01:31:07.625 261 12553.88 104.15 54596.80 88888.00 2015-09-18 01:31:07.750 261 12553.90 104.12 54596.78 88888.00 2015-09-18 01:31:07.875 261 12553.85 104.10 54596.78 88888.00 2015-09-18 01:31:08.000 261 12553.85 104.12 54596.78 88888.00 2015-09-18 01:31:08.125 261 12553.90 104.17 54596.80 88888.00 2015-09-18 01:31:08.250 261 12553.95 104.17 54596.80 88888.00 2015-09-18 01:31:08.375 261 12554.00 104.17 54596.80 88888.00 2015-09-18 01:31:08.500 261 12553.98 104.15 54596.78 88888.00 2015-09-18 01:31:08.625 261 12553.98 104.20 54596.78 88888.00 2015-09-18 01:31:08.750 261 12554.02 104.17 54596.78 88888.00 2015-09-18 01:31:08.875 261 12553.98 104.20 54596.78 88888.00 2015-09-18 01:31:09.000 261 12553.95 104.17 54596.78 88888.00 2015-09-18 01:31:09.125 261 12554.00 104.17 54596.78 88888.00 2015-09-18 01:31:09.250 261 12553.98 104.15 54596.75 88888.00 2015-09-18 01:31:09.375 261 12553.92 104.17 54596.72 88888.00 2015-09-18 01:31:09.500 261 12553.88 104.20 54596.75 88888.00 2015-09-18 01:31:09.625 261 12553.95 104.20 54596.72 88888.00 2015-09-18 01:31:09.750 261 12554.00 104.20 54596.75 88888.00 2015-09-18 01:31:09.875 261 12554.02 104.25 54596.75 88888.00 2015-09-18 01:31:10.000 261 12554.02 104.22 54596.72 88888.00 2015-09-18 01:31:10.125 261 12554.02 104.22 54596.72 88888.00 2015-09-18 01:31:10.250 261 12554.02 104.25 54596.72 88888.00 2015-09-18 01:31:10.375 261 12554.02 104.22 54596.72 88888.00 2015-09-18 01:31:10.500 261 12553.98 104.22 54596.72 88888.00 2015-09-18 01:31:10.625 261 12553.98 104.25 54596.75 88888.00 2015-09-18 01:31:10.750 261 12554.02 104.25 54596.72 88888.00 2015-09-18 01:31:10.875 261 12554.05 104.25 54596.72 88888.00 2015-09-18 01:31:11.000 261 12554.08 104.25 54596.72 88888.00 2015-09-18 01:31:11.125 261 12554.10 104.25 54596.75 88888.00 2015-09-18 01:31:11.250 261 12554.10 104.22 54596.75 88888.00 2015-09-18 01:31:11.375 261 12554.12 104.25 54596.72 88888.00 2015-09-18 01:31:11.500 261 12554.08 104.25 54596.72 88888.00 2015-09-18 01:31:11.625 261 12554.08 104.28 54596.72 88888.00 2015-09-18 01:31:11.750 261 12554.10 104.28 54596.70 88888.00 2015-09-18 01:31:11.875 261 12554.08 104.28 54596.70 88888.00 2015-09-18 01:31:12.000 261 12554.08 104.28 54596.70 88888.00 2015-09-18 01:31:12.125 261 12554.08 104.28 54596.70 88888.00 2015-09-18 01:31:12.250 261 12554.02 104.28 54596.72 88888.00 2015-09-18 01:31:12.375 261 12554.05 104.30 54596.72 88888.00 2015-09-18 01:31:12.500 261 12554.05 104.33 54596.75 88888.00 2015-09-18 01:31:12.625 261 12554.12 104.28 54596.72 88888.00 2015-09-18 01:31:12.750 261 12554.17 104.25 54596.70 88888.00 2015-09-18 01:31:12.875 261 12554.17 104.25 54596.70 88888.00 2015-09-18 01:31:13.000 261 12554.10 104.25 54596.70 88888.00 2015-09-18 01:31:13.125 261 12554.05 104.25 54596.70 88888.00 2015-09-18 01:31:13.250 261 12554.08 104.25 54596.70 88888.00 2015-09-18 01:31:13.375 261 12554.17 104.30 54596.70 88888.00 2015-09-18 01:31:13.500 261 12554.17 104.28 54596.70 88888.00 2015-09-18 01:31:13.625 261 12554.20 104.28 54596.70 88888.00 2015-09-18 01:31:13.750 261 12554.17 104.28 54596.70 88888.00 2015-09-18 01:31:13.875 261 12554.12 104.30 54596.75 88888.00 2015-09-18 01:31:14.000 261 12554.08 104.33 54596.75 88888.00 2015-09-18 01:31:14.125 261 12554.08 104.33 54596.75 88888.00 2015-09-18 01:31:14.250 261 12554.10 104.28 54596.75 88888.00 2015-09-18 01:31:14.375 261 12554.15 104.30 54596.75 88888.00 2015-09-18 01:31:14.500 261 12554.12 104.28 54596.75 88888.00 2015-09-18 01:31:14.625 261 12554.12 104.25 54596.72 88888.00 2015-09-18 01:31:14.750 261 12554.12 104.25 54596.75 88888.00 2015-09-18 01:31:14.875 261 12554.10 104.30 54596.75 88888.00 2015-09-18 01:31:15.000 261 12554.10 104.28 54596.70 88888.00 2015-09-18 01:31:15.125 261 12554.10 104.28 54596.70 88888.00 2015-09-18 01:31:15.250 261 12554.05 104.28 54596.68 88888.00 2015-09-18 01:31:15.375 261 12554.10 104.28 54596.68 88888.00 2015-09-18 01:31:15.500 261 12554.10 104.28 54596.72 88888.00 2015-09-18 01:31:15.625 261 12554.17 104.28 54596.72 88888.00 2015-09-18 01:31:15.750 261 12554.23 104.28 54596.70 88888.00 2015-09-18 01:31:15.875 261 12554.23 104.28 54596.72 88888.00 2015-09-18 01:31:16.000 261 12554.15 104.25 54596.70 88888.00 2015-09-18 01:31:16.125 261 12554.20 104.28 54596.72 88888.00 2015-09-18 01:31:16.250 261 12554.17 104.25 54596.70 88888.00 2015-09-18 01:31:16.375 261 12554.15 104.25 54596.70 88888.00 2015-09-18 01:31:16.500 261 12554.10 104.25 54596.70 88888.00 2015-09-18 01:31:16.625 261 12554.08 104.30 54596.72 88888.00 2015-09-18 01:31:16.750 261 12554.12 104.30 54596.75 88888.00 2015-09-18 01:31:16.875 261 12554.17 104.25 54596.75 88888.00 2015-09-18 01:31:17.000 261 12554.20 104.28 54596.75 88888.00 2015-09-18 01:31:17.125 261 12554.20 104.28 54596.75 88888.00 2015-09-18 01:31:17.250 261 12554.10 104.28 54596.75 88888.00 2015-09-18 01:31:17.375 261 12554.08 104.28 54596.75 88888.00 2015-09-18 01:31:17.500 261 12554.08 104.28 54596.75 88888.00 2015-09-18 01:31:17.625 261 12554.10 104.25 54596.75 88888.00 2015-09-18 01:31:17.750 261 12554.08 104.28 54596.72 88888.00 2015-09-18 01:31:17.875 261 12554.08 104.28 54596.75 88888.00 2015-09-18 01:31:18.000 261 12554.12 104.28 54596.72 88888.00 2015-09-18 01:31:18.125 261 12554.12 104.25 54596.75 88888.00 2015-09-18 01:31:18.250 261 12554.10 104.22 54596.75 88888.00 2015-09-18 01:31:18.375 261 12554.12 104.22 54596.75 88888.00 2015-09-18 01:31:18.500 261 12554.17 104.22 54596.78 88888.00 2015-09-18 01:31:18.625 261 12554.12 104.22 54596.78 88888.00 2015-09-18 01:31:18.750 261 12554.05 104.22 54596.78 88888.00 2015-09-18 01:31:18.875 261 12554.00 104.20 54596.78 88888.00 2015-09-18 01:31:19.000 261 12554.02 104.22 54596.78 88888.00 2015-09-18 01:31:19.125 261 12554.02 104.25 54596.80 88888.00 2015-09-18 01:31:19.250 261 12554.10 104.22 54596.80 88888.00 2015-09-18 01:31:19.375 261 12554.12 104.22 54596.80 88888.00 2015-09-18 01:31:19.500 261 12554.12 104.25 54596.82 88888.00 2015-09-18 01:31:19.625 261 12554.12 104.22 54596.82 88888.00 2015-09-18 01:31:19.750 261 12554.08 104.22 54596.80 88888.00 2015-09-18 01:31:19.875 261 12554.08 104.22 54596.80 88888.00 2015-09-18 01:31:20.000 261 12554.12 104.22 54596.82 88888.00 2015-09-18 01:31:20.125 261 12554.05 104.20 54596.85 88888.00 2015-09-18 01:31:20.250 261 12554.00 104.12 54596.85 88888.00 2015-09-18 01:31:20.375 261 12554.05 104.15 54596.82 88888.00 2015-09-18 01:31:20.500 261 12554.08 104.17 54596.80 88888.00 2015-09-18 01:31:20.625 261 12554.02 104.15 54596.82 88888.00 2015-09-18 01:31:20.750 261 12554.00 104.15 54596.80 88888.00 2015-09-18 01:31:20.875 261 12554.05 104.15 54596.80 88888.00 2015-09-18 01:31:21.000 261 12554.02 104.15 54596.80 88888.00 2015-09-18 01:31:21.125 261 12553.90 104.10 54596.82 88888.00 2015-09-18 01:31:21.250 261 12553.92 104.10 54596.82 88888.00 2015-09-18 01:31:21.375 261 12553.98 104.10 54596.85 88888.00 2015-09-18 01:31:21.500 261 12553.95 104.10 54596.85 88888.00 2015-09-18 01:31:21.625 261 12554.00 104.10 54596.85 88888.00 2015-09-18 01:31:21.750 261 12554.08 104.12 54596.85 88888.00 2015-09-18 01:31:21.875 261 12554.02 104.15 54596.85 88888.00 2015-09-18 01:31:22.000 261 12554.00 104.12 54596.85 88888.00 2015-09-18 01:31:22.125 261 12553.92 104.10 54596.88 88888.00 2015-09-18 01:31:22.250 261 12554.00 104.03 54596.88 88888.00 2015-09-18 01:31:22.375 261 12554.05 104.03 54596.88 88888.00 2015-09-18 01:31:22.500 261 12554.00 104.05 54596.85 88888.00 2015-09-18 01:31:22.625 261 12553.95 104.08 54596.88 88888.00 2015-09-18 01:31:22.750 261 12553.92 104.05 54596.88 88888.00 2015-09-18 01:31:22.875 261 12554.00 104.03 54596.88 88888.00 2015-09-18 01:31:23.000 261 12554.05 103.97 54596.88 88888.00 2015-09-18 01:31:23.125 261 12554.00 104.00 54596.90 88888.00 2015-09-18 01:31:23.250 261 12553.95 104.03 54596.93 88888.00 2015-09-18 01:31:23.375 261 12553.95 104.05 54596.93 88888.00 2015-09-18 01:31:23.500 261 12553.92 104.03 54596.93 88888.00 2015-09-18 01:31:23.625 261 12553.90 104.00 54596.93 88888.00 2015-09-18 01:31:23.750 261 12553.95 104.00 54596.93 88888.00 2015-09-18 01:31:23.875 261 12553.98 104.03 54596.93 88888.00 2015-09-18 01:31:24.000 261 12553.92 104.00 54596.90 88888.00 2015-09-18 01:31:24.125 261 12553.90 104.00 54596.88 88888.00 2015-09-18 01:31:24.250 261 12553.90 103.97 54596.90 88888.00 2015-09-18 01:31:24.375 261 12553.95 103.97 54596.93 88888.00 2015-09-18 01:31:24.500 261 12553.98 103.97 54596.93 88888.00 2015-09-18 01:31:24.625 261 12553.90 103.97 54596.95 88888.00 2015-09-18 01:31:24.750 261 12553.88 104.00 54596.93 88888.00 2015-09-18 01:31:24.875 261 12553.85 104.00 54596.93 88888.00 2015-09-18 01:31:25.000 261 12553.88 103.95 54596.93 88888.00 2015-09-18 01:31:25.125 261 12553.92 103.97 54596.95 88888.00 2015-09-18 01:31:25.250 261 12553.88 103.97 54596.97 88888.00 2015-09-18 01:31:25.375 261 12553.88 103.97 54596.97 88888.00 2015-09-18 01:31:25.500 261 12553.85 103.95 54596.93 88888.00 2015-09-18 01:31:25.625 261 12553.88 103.97 54596.93 88888.00 2015-09-18 01:31:25.750 261 12553.85 104.00 54596.95 88888.00 2015-09-18 01:31:25.875 261 12553.77 104.00 54596.95 88888.00 2015-09-18 01:31:26.000 261 12553.77 103.97 54596.95 88888.00 2015-09-18 01:31:26.125 261 12553.80 103.97 54596.95 88888.00 2015-09-18 01:31:26.250 261 12553.77 103.95 54596.95 88888.00 2015-09-18 01:31:26.375 261 12553.83 103.92 54596.95 88888.00 2015-09-18 01:31:26.500 261 12553.90 103.95 54596.97 88888.00 2015-09-18 01:31:26.625 261 12553.85 103.95 54596.97 88888.00 2015-09-18 01:31:26.750 261 12553.80 103.95 54597.00 88888.00 2015-09-18 01:31:26.875 261 12553.83 103.92 54597.00 88888.00 2015-09-18 01:31:27.000 261 12553.85 103.92 54596.97 88888.00 2015-09-18 01:31:27.125 261 12553.83 103.92 54597.00 88888.00 2015-09-18 01:31:27.250 261 12553.77 103.88 54597.03 88888.00 2015-09-18 01:31:27.375 261 12553.77 103.92 54597.05 88888.00 2015-09-18 01:31:27.500 261 12553.75 103.92 54597.05 88888.00 2015-09-18 01:31:27.625 261 12553.73 103.92 54597.03 88888.00 2015-09-18 01:31:27.750 261 12553.80 103.90 54597.00 88888.00 2015-09-18 01:31:27.875 261 12553.80 103.90 54597.00 88888.00 2015-09-18 01:31:28.000 261 12553.77 103.85 54597.00 88888.00 2015-09-18 01:31:28.125 261 12553.73 103.88 54597.03 88888.00 2015-09-18 01:31:28.250 261 12553.65 103.88 54597.03 88888.00 2015-09-18 01:31:28.375 261 12553.70 103.88 54597.03 88888.00 2015-09-18 01:31:28.500 261 12553.67 103.90 54597.05 88888.00 2015-09-18 01:31:28.625 261 12553.65 103.88 54597.07 88888.00 2015-09-18 01:31:28.750 261 12553.65 103.83 54597.05 88888.00 2015-09-18 01:31:28.875 261 12553.67 103.83 54597.05 88888.00 2015-09-18 01:31:29.000 261 12553.67 103.90 54597.05 88888.00 2015-09-18 01:31:29.125 261 12553.65 103.88 54597.05 88888.00 2015-09-18 01:31:29.250 261 12553.62 103.80 54597.03 88888.00 2015-09-18 01:31:29.375 261 12553.65 103.85 54597.05 88888.00 2015-09-18 01:31:29.500 261 12553.67 103.85 54597.07 88888.00 2015-09-18 01:31:29.625 261 12553.65 103.88 54597.07 88888.00 2015-09-18 01:31:29.750 261 12553.62 103.90 54597.07 88888.00 2015-09-18 01:31:29.875 261 12553.62 103.92 54597.05 88888.00 2015-09-18 01:31:30.000 261 12553.58 103.92 54597.05 88888.00 2015-09-18 01:31:30.125 261 12553.58 103.90 54597.05 88888.00 2015-09-18 01:31:30.250 261 12553.60 103.88 54597.05 88888.00 2015-09-18 01:31:30.375 261 12553.58 103.88 54597.05 88888.00 2015-09-18 01:31:30.500 261 12553.60 103.88 54597.07 88888.00 2015-09-18 01:31:30.625 261 12553.62 103.88 54597.10 88888.00 2015-09-18 01:31:30.750 261 12553.62 103.90 54597.07 88888.00 2015-09-18 01:31:30.875 261 12553.60 103.90 54597.05 88888.00 2015-09-18 01:31:31.000 261 12553.58 103.88 54597.05 88888.00 2015-09-18 01:31:31.125 261 12553.58 103.88 54597.07 88888.00 2015-09-18 01:31:31.250 261 12553.52 103.88 54597.07 88888.00 2015-09-18 01:31:31.375 261 12553.55 103.85 54597.07 88888.00 2015-09-18 01:31:31.500 261 12553.55 103.85 54597.07 88888.00 2015-09-18 01:31:31.625 261 12553.50 103.85 54597.07 88888.00 2015-09-18 01:31:31.750 261 12553.50 103.85 54597.07 88888.00 2015-09-18 01:31:31.875 261 12553.52 103.85 54597.05 88888.00 2015-09-18 01:31:32.000 261 12553.50 103.83 54597.07 88888.00 2015-09-18 01:31:32.125 261 12553.50 103.85 54597.10 88888.00 2015-09-18 01:31:32.250 261 12553.50 103.88 54597.12 88888.00 2015-09-18 01:31:32.375 261 12553.58 103.90 54597.10 88888.00 2015-09-18 01:31:32.500 261 12553.55 103.88 54597.07 88888.00 2015-09-18 01:31:32.625 261 12553.48 103.85 54597.07 88888.00 2015-09-18 01:31:32.750 261 12553.48 103.83 54597.10 88888.00 2015-09-18 01:31:32.875 261 12553.50 103.83 54597.10 88888.00 2015-09-18 01:31:33.000 261 12553.52 103.85 54597.07 88888.00 2015-09-18 01:31:33.125 261 12553.48 103.85 54597.10 88888.00 2015-09-18 01:31:33.250 261 12553.40 103.85 54597.12 88888.00 2015-09-18 01:31:33.375 261 12553.45 103.88 54597.07 88888.00 2015-09-18 01:31:33.500 261 12553.52 103.88 54597.07 88888.00 2015-09-18 01:31:33.625 261 12553.58 103.85 54597.07 88888.00 2015-09-18 01:31:33.750 261 12553.52 103.83 54597.07 88888.00 2015-09-18 01:31:33.875 261 12553.42 103.85 54597.10 88888.00 2015-09-18 01:31:34.000 261 12553.38 103.85 54597.10 88888.00 2015-09-18 01:31:34.125 261 12553.42 103.88 54597.10 88888.00 2015-09-18 01:31:34.250 261 12553.48 103.85 54597.10 88888.00 2015-09-18 01:31:34.375 261 12553.55 103.88 54597.10 88888.00 2015-09-18 01:31:34.500 261 12553.50 103.88 54597.10 88888.00 2015-09-18 01:31:34.625 261 12553.40 103.90 54597.10 88888.00 2015-09-18 01:31:34.750 261 12553.42 103.90 54597.10 88888.00 2015-09-18 01:31:34.875 261 12553.45 103.85 54597.10 88888.00 2015-09-18 01:31:35.000 261 12553.48 103.83 54597.07 88888.00 2015-09-18 01:31:35.125 261 12553.48 103.85 54597.07 88888.00 2015-09-18 01:31:35.250 261 12553.48 103.85 54597.07 88888.00 2015-09-18 01:31:35.375 261 12553.50 103.85 54597.07 88888.00 2015-09-18 01:31:35.500 261 12553.40 103.85 54597.10 88888.00 2015-09-18 01:31:35.625 261 12553.38 103.85 54597.12 88888.00 2015-09-18 01:31:35.750 261 12553.38 103.83 54597.10 88888.00 2015-09-18 01:31:35.875 261 12553.40 103.83 54597.07 88888.00 2015-09-18 01:31:36.000 261 12553.38 103.85 54597.07 88888.00 2015-09-18 01:31:36.125 261 12553.40 103.85 54597.07 88888.00 2015-09-18 01:31:36.250 261 12553.40 103.83 54597.10 88888.00 2015-09-18 01:31:36.375 261 12553.45 103.83 54597.10 88888.00 2015-09-18 01:31:36.500 261 12553.40 103.83 54597.10 88888.00 2015-09-18 01:31:36.625 261 12553.42 103.83 54597.07 88888.00 2015-09-18 01:31:36.750 261 12553.40 103.83 54597.10 88888.00 2015-09-18 01:31:36.875 261 12553.35 103.83 54597.10 88888.00 2015-09-18 01:31:37.000 261 12553.35 103.85 54597.07 88888.00 2015-09-18 01:31:37.125 261 12553.38 103.83 54597.07 88888.00 2015-09-18 01:31:37.250 261 12553.35 103.78 54597.07 88888.00 2015-09-18 01:31:37.375 261 12553.40 103.83 54597.07 88888.00 2015-09-18 01:31:37.500 261 12553.45 103.85 54597.07 88888.00 2015-09-18 01:31:37.625 261 12553.48 103.90 54597.10 88888.00 2015-09-18 01:31:37.750 261 12553.48 103.90 54597.07 88888.00 2015-09-18 01:31:37.875 261 12553.42 103.90 54597.07 88888.00 2015-09-18 01:31:38.000 261 12553.42 103.88 54597.05 88888.00 2015-09-18 01:31:38.125 261 12553.40 103.88 54597.05 88888.00 2015-09-18 01:31:38.250 261 12553.35 103.90 54597.07 88888.00 2015-09-18 01:31:38.375 261 12553.33 103.90 54597.10 88888.00 2015-09-18 01:31:38.500 261 12553.35 103.88 54597.07 88888.00 2015-09-18 01:31:38.625 261 12553.40 103.88 54597.07 88888.00 2015-09-18 01:31:38.750 261 12553.38 103.83 54597.07 88888.00 2015-09-18 01:31:38.875 261 12553.27 103.80 54597.07 88888.00 2015-09-18 01:31:39.000 261 12553.25 103.85 54597.07 88888.00 2015-09-18 01:31:39.125 261 12553.25 103.88 54597.05 88888.00 2015-09-18 01:31:39.250 261 12553.27 103.88 54597.05 88888.00 2015-09-18 01:31:39.375 261 12553.33 103.90 54597.05 88888.00 2015-09-18 01:31:39.500 261 12553.33 103.92 54597.05 88888.00 2015-09-18 01:31:39.625 261 12553.33 103.90 54597.05 88888.00 2015-09-18 01:31:39.750 261 12553.35 103.90 54597.03 88888.00 2015-09-18 01:31:39.875 261 12553.35 103.92 54597.07 88888.00 2015-09-18 01:31:40.000 261 12553.35 103.95 54597.10 88888.00 2015-09-18 01:31:40.125 261 12553.30 103.92 54597.10 88888.00 2015-09-18 01:31:40.250 261 12553.30 103.90 54597.07 88888.00 2015-09-18 01:31:40.375 261 12553.30 103.92 54597.10 88888.00 2015-09-18 01:31:40.500 261 12553.27 103.88 54597.12 88888.00 2015-09-18 01:31:40.625 261 12553.33 103.88 54597.10 88888.00 2015-09-18 01:31:40.750 261 12553.30 103.88 54597.07 88888.00 2015-09-18 01:31:40.875 261 12553.25 103.85 54597.07 88888.00 2015-09-18 01:31:41.000 261 12553.33 103.90 54597.07 88888.00 2015-09-18 01:31:41.125 261 12553.35 103.90 54597.07 88888.00 2015-09-18 01:31:41.250 261 12553.33 103.90 54597.07 88888.00 2015-09-18 01:31:41.375 261 12553.38 103.95 54597.10 88888.00 2015-09-18 01:31:41.500 261 12553.38 103.95 54597.07 88888.00 2015-09-18 01:31:41.625 261 12553.35 103.95 54597.10 88888.00 2015-09-18 01:31:41.750 261 12553.35 103.95 54597.10 88888.00 2015-09-18 01:31:41.875 261 12553.33 103.92 54597.07 88888.00 2015-09-18 01:31:42.000 261 12553.38 103.92 54597.05 88888.00 2015-09-18 01:31:42.125 261 12553.42 103.95 54597.07 88888.00 2015-09-18 01:31:42.250 261 12553.45 103.92 54597.07 88888.00 2015-09-18 01:31:42.375 261 12553.45 103.92 54597.10 88888.00 2015-09-18 01:31:42.500 261 12553.35 103.92 54597.07 88888.00 2015-09-18 01:31:42.625 261 12553.33 103.95 54597.03 88888.00 2015-09-18 01:31:42.750 261 12553.30 103.90 54596.97 88888.00 2015-09-18 01:31:42.875 261 12553.35 103.90 54596.97 88888.00 2015-09-18 01:31:43.000 261 12553.38 103.95 54597.03 88888.00 2015-09-18 01:31:43.125 261 12553.40 103.92 54597.03 88888.00 2015-09-18 01:31:43.250 261 12553.42 103.90 54597.00 88888.00 2015-09-18 01:31:43.375 261 12553.42 103.92 54597.00 88888.00 2015-09-18 01:31:43.500 261 12553.35 103.92 54597.03 88888.00 2015-09-18 01:31:43.625 261 12553.38 103.95 54597.03 88888.00 2015-09-18 01:31:43.750 261 12553.42 103.92 54597.00 88888.00 2015-09-18 01:31:43.875 261 12553.40 103.92 54596.97 88888.00 2015-09-18 01:31:44.000 261 12553.30 103.92 54597.00 88888.00 2015-09-18 01:31:44.125 261 12553.33 103.95 54597.00 88888.00 2015-09-18 01:31:44.250 261 12553.35 103.92 54597.00 88888.00 2015-09-18 01:31:44.375 261 12553.40 103.97 54597.00 88888.00 2015-09-18 01:31:44.500 261 12553.40 103.95 54597.00 88888.00 2015-09-18 01:31:44.625 261 12553.40 103.92 54597.00 88888.00 2015-09-18 01:31:44.750 261 12553.35 103.92 54597.00 88888.00 2015-09-18 01:31:44.875 261 12553.35 103.95 54597.03 88888.00 2015-09-18 01:31:45.000 261 12553.40 103.95 54597.00 88888.00 2015-09-18 01:31:45.125 261 12553.42 103.92 54597.03 88888.00 2015-09-18 01:31:45.250 261 12553.38 103.92 54597.03 88888.00 2015-09-18 01:31:45.375 261 12553.42 103.95 54597.03 88888.00 2015-09-18 01:31:45.500 261 12553.40 103.95 54597.03 88888.00 2015-09-18 01:31:45.625 261 12553.40 103.92 54597.00 88888.00 2015-09-18 01:31:45.750 261 12553.38 103.92 54597.03 88888.00 2015-09-18 01:31:45.875 261 12553.38 103.95 54597.00 88888.00 2015-09-18 01:31:46.000 261 12553.40 103.92 54596.97 88888.00 2015-09-18 01:31:46.125 261 12553.45 103.90 54596.97 88888.00 2015-09-18 01:31:46.250 261 12553.42 103.90 54596.95 88888.00 2015-09-18 01:31:46.375 261 12553.45 103.92 54596.97 88888.00 2015-09-18 01:31:46.500 261 12553.45 103.92 54596.97 88888.00 2015-09-18 01:31:46.625 261 12553.42 103.90 54596.97 88888.00 2015-09-18 01:31:46.750 261 12553.42 103.92 54596.97 88888.00 2015-09-18 01:31:46.875 261 12553.35 103.90 54596.95 88888.00 2015-09-18 01:31:47.000 261 12553.27 103.85 54596.95 88888.00 2015-09-18 01:31:47.125 261 12553.33 103.88 54596.97 88888.00 2015-09-18 01:31:47.250 261 12553.40 103.88 54596.95 88888.00 2015-09-18 01:31:47.375 261 12553.50 103.90 54596.95 88888.00 2015-09-18 01:31:47.500 261 12553.42 103.90 54596.95 88888.00 2015-09-18 01:31:47.625 261 12553.38 103.90 54596.95 88888.00 2015-09-18 01:31:47.750 261 12553.38 103.90 54596.97 88888.00 2015-09-18 01:31:47.875 261 12553.35 103.92 54596.97 88888.00 2015-09-18 01:31:48.000 261 12553.33 103.95 54596.97 88888.00 2015-09-18 01:31:48.125 261 12553.33 103.92 54596.97 88888.00 2015-09-18 01:31:48.250 261 12553.27 103.90 54596.97 88888.00 2015-09-18 01:31:48.375 261 12553.27 103.92 54596.97 88888.00 2015-09-18 01:31:48.500 261 12553.30 103.95 54596.97 88888.00 2015-09-18 01:31:48.625 261 12553.30 103.95 54596.97 88888.00 2015-09-18 01:31:48.750 261 12553.35 103.97 54597.00 88888.00 2015-09-18 01:31:48.875 261 12553.38 103.95 54596.97 88888.00 2015-09-18 01:31:49.000 261 12553.38 103.95 54596.97 88888.00 2015-09-18 01:31:49.125 261 12553.30 103.92 54596.97 88888.00 2015-09-18 01:31:49.250 261 12553.23 103.88 54596.95 88888.00 2015-09-18 01:31:49.375 261 12553.30 103.85 54596.95 88888.00 2015-09-18 01:31:49.500 261 12553.33 103.88 54596.97 88888.00 2015-09-18 01:31:49.625 261 12553.30 103.92 54596.97 88888.00 2015-09-18 01:31:49.750 261 12553.30 103.92 54596.97 88888.00 2015-09-18 01:31:49.875 261 12553.27 103.90 54596.95 88888.00 2015-09-18 01:31:50.000 261 12553.33 103.88 54596.95 88888.00 2015-09-18 01:31:50.125 261 12553.33 103.90 54596.97 88888.00 2015-09-18 01:31:50.250 261 12553.30 103.88 54596.97 88888.00 2015-09-18 01:31:50.375 261 12553.30 103.90 54596.97 88888.00 2015-09-18 01:31:50.500 261 12553.27 103.92 54596.97 88888.00 2015-09-18 01:31:50.625 261 12553.27 103.90 54596.97 88888.00 2015-09-18 01:31:50.750 261 12553.25 103.90 54596.97 88888.00 2015-09-18 01:31:50.875 261 12553.30 103.90 54596.97 88888.00 2015-09-18 01:31:51.000 261 12553.27 103.85 54596.93 88888.00 2015-09-18 01:31:51.125 261 12553.27 103.85 54596.93 88888.00 2015-09-18 01:31:51.250 261 12553.27 103.85 54596.97 88888.00 2015-09-18 01:31:51.375 261 12553.30 103.88 54596.97 88888.00 2015-09-18 01:31:51.500 261 12553.27 103.85 54596.97 88888.00 2015-09-18 01:31:51.625 261 12553.25 103.88 54597.00 88888.00 2015-09-18 01:31:51.750 261 12553.20 103.90 54597.00 88888.00 2015-09-18 01:31:51.875 261 12553.20 103.88 54596.97 88888.00 2015-09-18 01:31:52.000 261 12553.23 103.85 54596.95 88888.00 2015-09-18 01:31:52.125 261 12553.25 103.83 54596.97 88888.00 2015-09-18 01:31:52.250 261 12553.23 103.85 54596.97 88888.00 2015-09-18 01:31:52.375 261 12553.23 103.90 54597.00 88888.00 2015-09-18 01:31:52.500 261 12553.20 103.90 54597.00 88888.00 2015-09-18 01:31:52.625 261 12553.12 103.88 54597.03 88888.00 2015-09-18 01:31:52.750 261 12553.12 103.85 54597.00 88888.00 2015-09-18 01:31:52.875 261 12553.12 103.88 54597.00 88888.00 2015-09-18 01:31:53.000 261 12553.10 103.90 54596.97 88888.00 2015-09-18 01:31:53.125 261 12553.12 103.90 54597.03 88888.00 2015-09-18 01:31:53.250 261 12553.10 103.88 54597.03 88888.00 2015-09-18 01:31:53.375 261 12553.08 103.85 54596.97 88888.00 2015-09-18 01:31:53.500 261 12553.10 103.85 54596.97 88888.00 2015-09-18 01:31:53.625 261 12553.10 103.85 54597.00 88888.00 2015-09-18 01:31:53.750 261 12553.12 103.88 54597.00 88888.00 2015-09-18 01:31:53.875 261 12553.10 103.88 54597.00 88888.00 2015-09-18 01:31:54.000 261 12553.12 103.88 54596.97 88888.00 2015-09-18 01:31:54.125 261 12553.05 103.88 54597.00 88888.00 2015-09-18 01:31:54.250 261 12552.98 103.85 54597.00 88888.00 2015-09-18 01:31:54.375 261 12553.02 103.85 54597.00 88888.00 2015-09-18 01:31:54.500 261 12553.05 103.85 54597.00 88888.00 2015-09-18 01:31:54.625 261 12553.08 103.88 54597.00 88888.00 2015-09-18 01:31:54.750 261 12553.10 103.88 54597.03 88888.00 2015-09-18 01:31:54.875 261 12553.08 103.85 54597.00 88888.00 2015-09-18 01:31:55.000 261 12553.02 103.85 54596.97 88888.00 2015-09-18 01:31:55.125 261 12552.98 103.88 54597.00 88888.00 2015-09-18 01:31:55.250 261 12552.98 103.83 54597.00 88888.00 2015-09-18 01:31:55.375 261 12553.00 103.80 54597.00 88888.00 2015-09-18 01:31:55.500 261 12553.00 103.78 54597.00 88888.00 2015-09-18 01:31:55.625 261 12552.98 103.75 54597.00 88888.00 2015-09-18 01:31:55.750 261 12552.98 103.78 54597.00 88888.00 2015-09-18 01:31:55.875 261 12552.98 103.78 54597.03 88888.00 2015-09-18 01:31:56.000 261 12553.02 103.75 54597.00 88888.00 2015-09-18 01:31:56.125 261 12553.05 103.78 54597.05 88888.00 2015-09-18 01:31:56.250 261 12553.02 103.83 54597.07 88888.00 2015-09-18 01:31:56.375 261 12552.98 103.83 54597.07 88888.00 2015-09-18 01:31:56.500 261 12553.00 103.78 54597.05 88888.00 2015-09-18 01:31:56.625 261 12553.00 103.78 54597.07 88888.00 2015-09-18 01:31:56.750 261 12553.02 103.83 54597.07 88888.00 2015-09-18 01:31:56.875 261 12552.95 103.85 54597.07 88888.00 2015-09-18 01:31:57.000 261 12552.90 103.80 54597.05 88888.00 2015-09-18 01:31:57.125 261 12552.92 103.78 54597.07 88888.00 2015-09-18 01:31:57.250 261 12552.95 103.75 54597.07 88888.00 2015-09-18 01:31:57.375 261 12552.95 103.75 54597.05 88888.00 2015-09-18 01:31:57.500 261 12552.92 103.78 54597.07 88888.00 2015-09-18 01:31:57.625 261 12552.92 103.78 54597.07 88888.00 2015-09-18 01:31:57.750 261 12552.85 103.78 54597.10 88888.00 2015-09-18 01:31:57.875 261 12552.85 103.75 54597.10 88888.00 2015-09-18 01:31:58.000 261 12552.88 103.78 54597.07 88888.00 2015-09-18 01:31:58.125 261 12552.88 103.75 54597.05 88888.00 2015-09-18 01:31:58.250 261 12552.77 103.78 54597.05 88888.00 2015-09-18 01:31:58.375 261 12552.83 103.85 54597.07 88888.00 2015-09-18 01:31:58.500 261 12552.88 103.90 54597.07 88888.00 2015-09-18 01:31:58.625 261 12552.83 103.83 54597.07 88888.00 2015-09-18 01:31:58.750 261 12552.80 103.80 54597.07 88888.00 2015-09-18 01:31:58.875 261 12552.80 103.83 54597.10 88888.00 2015-09-18 01:31:59.000 261 12552.77 103.83 54597.10 88888.00 2015-09-18 01:31:59.125 261 12552.77 103.83 54597.10 88888.00 2015-09-18 01:31:59.250 261 12552.73 103.80 54597.10 88888.00 2015-09-18 01:31:59.375 261 12552.75 103.83 54597.15 88888.00 2015-09-18 01:31:59.500 261 12552.73 103.85 54597.12 88888.00 2015-09-18 01:31:59.625 261 12552.75 103.83 54597.10 88888.00 2015-09-18 01:31:59.750 261 12552.77 103.83 54597.10 88888.00 2015-09-18 01:31:59.875 261 12552.75 103.85 54597.12 88888.00 2015-09-18 01:32:00.000 261 12552.73 103.80 54597.10 88888.00 2015-09-18 01:32:00.125 261 12552.75 103.80 54597.12 88888.00 2015-09-18 01:32:00.250 261 12552.73 103.85 54597.18 88888.00 2015-09-18 01:32:00.375 261 12552.70 103.83 54597.15 88888.00 2015-09-18 01:32:00.500 261 12552.65 103.80 54597.12 88888.00 2015-09-18 01:32:00.625 261 12552.60 103.78 54597.10 88888.00 2015-09-18 01:32:00.750 261 12552.58 103.80 54597.12 88888.00 2015-09-18 01:32:00.875 261 12552.58 103.80 54597.12 88888.00 2015-09-18 01:32:01.000 261 12552.60 103.83 54597.15 88888.00 2015-09-18 01:32:01.125 261 12552.62 103.80 54597.18 88888.00 2015-09-18 01:32:01.250 261 12552.60 103.83 54597.15 88888.00 2015-09-18 01:32:01.375 261 12552.62 103.88 54597.18 88888.00 2015-09-18 01:32:01.500 261 12552.62 103.90 54597.15 88888.00 2015-09-18 01:32:01.625 261 12552.55 103.88 54597.18 88888.00 2015-09-18 01:32:01.750 261 12552.50 103.88 54597.20 88888.00 2015-09-18 01:32:01.875 261 12552.50 103.85 54597.20 88888.00 2015-09-18 01:32:02.000 261 12552.55 103.80 54597.15 88888.00 2015-09-18 01:32:02.125 261 12552.55 103.85 54597.20 88888.00 2015-09-18 01:32:02.250 261 12552.60 103.85 54597.20 88888.00 2015-09-18 01:32:02.375 261 12552.62 103.83 54597.18 88888.00 2015-09-18 01:32:02.500 261 12552.58 103.80 54597.18 88888.00 2015-09-18 01:32:02.625 261 12552.58 103.80 54597.20 88888.00 2015-09-18 01:32:02.750 261 12552.58 103.83 54597.20 88888.00 2015-09-18 01:32:02.875 261 12552.55 103.85 54597.20 88888.00 2015-09-18 01:32:03.000 261 12552.55 103.85 54597.18 88888.00 2015-09-18 01:32:03.125 261 12552.52 103.85 54597.20 88888.00 2015-09-18 01:32:03.250 261 12552.55 103.88 54597.20 88888.00 2015-09-18 01:32:03.375 261 12552.60 103.88 54597.18 88888.00 2015-09-18 01:32:03.500 261 12552.55 103.85 54597.18 88888.00 2015-09-18 01:32:03.625 261 12552.55 103.85 54597.22 88888.00 2015-09-18 01:32:03.750 261 12552.60 103.88 54597.20 88888.00 2015-09-18 01:32:03.875 261 12552.55 103.90 54597.18 88888.00 2015-09-18 01:32:04.000 261 12552.52 103.88 54597.20 88888.00 2015-09-18 01:32:04.125 261 12552.48 103.85 54597.22 88888.00 2015-09-18 01:32:04.250 261 12552.42 103.88 54597.22 88888.00 2015-09-18 01:32:04.375 261 12552.38 103.88 54597.20 88888.00 2015-09-18 01:32:04.500 261 12552.40 103.88 54597.20 88888.00 2015-09-18 01:32:04.625 261 12552.45 103.88 54597.22 88888.00 2015-09-18 01:32:04.750 261 12552.40 103.88 54597.22 88888.00 2015-09-18 01:32:04.875 261 12552.38 103.88 54597.22 88888.00 2015-09-18 01:32:05.000 261 12552.38 103.85 54597.20 88888.00 2015-09-18 01:32:05.125 261 12552.35 103.85 54597.22 88888.00 2015-09-18 01:32:05.250 261 12552.30 103.88 54597.22 88888.00 2015-09-18 01:32:05.375 261 12552.38 103.90 54597.25 88888.00 2015-09-18 01:32:05.500 261 12552.38 103.88 54597.22 88888.00 2015-09-18 01:32:05.625 261 12552.35 103.85 54597.22 88888.00 2015-09-18 01:32:05.750 261 12552.38 103.85 54597.22 88888.00 2015-09-18 01:32:05.875 261 12552.42 103.88 54597.25 88888.00 2015-09-18 01:32:06.000 261 12552.40 103.90 54597.25 88888.00 2015-09-18 01:32:06.125 261 12552.38 103.90 54597.25 88888.00 2015-09-18 01:32:06.250 261 12552.30 103.85 54597.25 88888.00 2015-09-18 01:32:06.375 261 12552.30 103.85 54597.25 88888.00 2015-09-18 01:32:06.500 261 12552.23 103.90 54597.28 88888.00 2015-09-18 01:32:06.625 261 12552.30 103.90 54597.30 88888.00 2015-09-18 01:32:06.750 261 12552.40 103.88 54597.25 88888.00 2015-09-18 01:32:06.875 261 12552.48 103.85 54597.28 88888.00 2015-09-18 01:32:07.000 261 12552.40 103.88 54597.25 88888.00 2015-09-18 01:32:07.125 261 12552.33 103.88 54597.25 88888.00 2015-09-18 01:32:07.250 261 12552.23 103.90 54597.28 88888.00 2015-09-18 01:32:07.375 261 12552.25 103.92 54597.28 88888.00 2015-09-18 01:32:07.500 261 12552.35 103.92 54597.30 88888.00 2015-09-18 01:32:07.625 261 12552.30 103.92 54597.28 88888.00 2015-09-18 01:32:07.750 261 12552.30 103.92 54597.28 88888.00 2015-09-18 01:32:07.875 261 12552.30 103.92 54597.28 88888.00 2015-09-18 01:32:08.000 261 12552.33 103.92 54597.28 88888.00 2015-09-18 01:32:08.125 261 12552.33 103.92 54597.30 88888.00 2015-09-18 01:32:08.250 261 12552.27 103.92 54597.28 88888.00 2015-09-18 01:32:08.375 261 12552.23 103.90 54597.25 88888.00 2015-09-18 01:32:08.500 261 12552.17 103.88 54597.28 88888.00 2015-09-18 01:32:08.625 261 12552.20 103.88 54597.30 88888.00 2015-09-18 01:32:08.750 261 12552.23 103.90 54597.28 88888.00 2015-09-18 01:32:08.875 261 12552.20 103.90 54597.30 88888.00 2015-09-18 01:32:09.000 261 12552.27 103.90 54597.28 88888.00 2015-09-18 01:32:09.125 261 12552.25 103.88 54597.28 88888.00 2015-09-18 01:32:09.250 261 12552.20 103.83 54597.30 88888.00 2015-09-18 01:32:09.375 261 12552.23 103.85 54597.30 88888.00 2015-09-18 01:32:09.500 261 12552.20 103.85 54597.30 88888.00 2015-09-18 01:32:09.625 261 12552.27 103.88 54597.30 88888.00 2015-09-18 01:32:09.750 261 12552.27 103.88 54597.28 88888.00 2015-09-18 01:32:09.875 261 12552.27 103.85 54597.28 88888.00 2015-09-18 01:32:10.000 261 12552.23 103.80 54597.28 88888.00 2015-09-18 01:32:10.125 261 12552.20 103.90 54597.30 88888.00 2015-09-18 01:32:10.250 261 12552.23 103.92 54597.32 88888.00 2015-09-18 01:32:10.375 261 12552.25 103.95 54597.30 88888.00 2015-09-18 01:32:10.500 261 12552.17 103.90 54597.30 88888.00 2015-09-18 01:32:10.625 261 12552.15 103.88 54597.30 88888.00 2015-09-18 01:32:10.750 261 12552.23 103.88 54597.30 88888.00 2015-09-18 01:32:10.875 261 12552.25 103.90 54597.32 88888.00 2015-09-18 01:32:11.000 261 12552.25 103.90 54597.35 88888.00 2015-09-18 01:32:11.125 261 12552.17 103.92 54597.32 88888.00 2015-09-18 01:32:11.250 261 12552.12 103.92 54597.35 88888.00 2015-09-18 01:32:11.375 261 12552.12 103.90 54597.32 88888.00 2015-09-18 01:32:11.500 261 12552.10 103.90 54597.35 88888.00 2015-09-18 01:32:11.625 261 12552.17 103.95 54597.35 88888.00 2015-09-18 01:32:11.750 261 12552.23 103.90 54597.35 88888.00 2015-09-18 01:32:11.875 261 12552.17 103.88 54597.35 88888.00 2015-09-18 01:32:12.000 261 12552.12 103.88 54597.30 88888.00 2015-09-18 01:32:12.125 261 12552.12 103.90 54597.32 88888.00 2015-09-18 01:32:12.250 261 12552.17 103.90 54597.38 88888.00 2015-09-18 01:32:12.375 261 12552.20 103.88 54597.35 88888.00 2015-09-18 01:32:12.500 261 12552.17 103.88 54597.35 88888.00 2015-09-18 01:32:12.625 261 12552.15 103.85 54597.38 88888.00 2015-09-18 01:32:12.750 261 12552.12 103.85 54597.40 88888.00 2015-09-18 01:32:12.875 261 12552.08 103.88 54597.38 88888.00 2015-09-18 01:32:13.000 261 12552.10 103.90 54597.38 88888.00 2015-09-18 01:32:13.125 261 12552.15 103.90 54597.38 88888.00 2015-09-18 01:32:13.250 261 12552.20 103.85 54597.38 88888.00 2015-09-18 01:32:13.375 261 12552.20 103.85 54597.38 88888.00 2015-09-18 01:32:13.500 261 12552.08 103.88 54597.38 88888.00 2015-09-18 01:32:13.625 261 12552.02 103.90 54597.40 88888.00 2015-09-18 01:32:13.750 261 12552.02 103.90 54597.38 88888.00 2015-09-18 01:32:13.875 261 12552.00 103.90 54597.38 88888.00 2015-09-18 01:32:14.000 261 12552.08 103.88 54597.40 88888.00 2015-09-18 01:32:14.125 261 12552.12 103.85 54597.38 88888.00 2015-09-18 01:32:14.250 261 12552.05 103.83 54597.38 88888.00 2015-09-18 01:32:14.375 261 12552.02 103.85 54597.38 88888.00 2015-09-18 01:32:14.500 261 12552.02 103.88 54597.40 88888.00 2015-09-18 01:32:14.625 261 12552.02 103.88 54597.38 88888.00 2015-09-18 01:32:14.750 261 12552.02 103.88 54597.38 88888.00 2015-09-18 01:32:14.875 261 12552.08 103.83 54597.35 88888.00 2015-09-18 01:32:15.000 261 12552.08 103.85 54597.38 88888.00 2015-09-18 01:32:15.125 261 12552.02 103.88 54597.38 88888.00 2015-09-18 01:32:15.250 261 12552.00 103.88 54597.40 88888.00 2015-09-18 01:32:15.375 261 12552.02 103.88 54597.38 88888.00 2015-09-18 01:32:15.500 261 12552.02 103.90 54597.43 88888.00 2015-09-18 01:32:15.625 261 12552.05 103.88 54597.43 88888.00 2015-09-18 01:32:15.750 261 12552.08 103.88 54597.38 88888.00 2015-09-18 01:32:15.875 261 12552.10 103.90 54597.38 88888.00 2015-09-18 01:32:16.000 261 12552.05 103.90 54597.38 88888.00 2015-09-18 01:32:16.125 261 12551.95 103.90 54597.43 88888.00 2015-09-18 01:32:16.250 261 12551.92 103.85 54597.40 88888.00 2015-09-18 01:32:16.375 261 12552.00 103.85 54597.40 88888.00 2015-09-18 01:32:16.500 261 12551.98 103.85 54597.38 88888.00 2015-09-18 01:32:16.625 261 12551.98 103.83 54597.38 88888.00 2015-09-18 01:32:16.750 261 12551.98 103.83 54597.40 88888.00 2015-09-18 01:32:16.875 261 12552.00 103.85 54597.43 88888.00 2015-09-18 01:32:17.000 261 12552.02 103.83 54597.40 88888.00 2015-09-18 01:32:17.125 261 12552.05 103.80 54597.40 88888.00 2015-09-18 01:32:17.250 261 12552.00 103.80 54597.43 88888.00 2015-09-18 01:32:17.375 261 12552.05 103.88 54597.43 88888.00 2015-09-18 01:32:17.500 261 12552.05 103.88 54597.43 88888.00 2015-09-18 01:32:17.625 261 12552.02 103.83 54597.40 88888.00 2015-09-18 01:32:17.750 261 12552.05 103.88 54597.38 88888.00 2015-09-18 01:32:17.875 261 12552.08 103.88 54597.38 88888.00 2015-09-18 01:32:18.000 261 12552.05 103.88 54597.38 88888.00 2015-09-18 01:32:18.125 261 12552.02 103.85 54597.38 88888.00 2015-09-18 01:32:18.250 261 12551.98 103.85 54597.40 88888.00 2015-09-18 01:32:18.375 261 12552.05 103.88 54597.38 88888.00 2015-09-18 01:32:18.500 261 12552.05 103.88 54597.40 88888.00 2015-09-18 01:32:18.625 261 12552.02 103.85 54597.40 88888.00 2015-09-18 01:32:18.750 261 12551.98 103.83 54597.40 88888.00 2015-09-18 01:32:18.875 261 12551.95 103.83 54597.38 88888.00 2015-09-18 01:32:19.000 261 12552.00 103.85 54597.38 88888.00 2015-09-18 01:32:19.125 261 12552.05 103.90 54597.38 88888.00 2015-09-18 01:32:19.250 261 12552.00 103.88 54597.38 88888.00 2015-09-18 01:32:19.375 261 12551.98 103.88 54597.35 88888.00 2015-09-18 01:32:19.500 261 12552.00 103.88 54597.35 88888.00 2015-09-18 01:32:19.625 261 12551.98 103.88 54597.38 88888.00 2015-09-18 01:32:19.750 261 12551.92 103.90 54597.38 88888.00 2015-09-18 01:32:19.875 261 12551.95 103.90 54597.38 88888.00 2015-09-18 01:32:20.000 261 12551.95 103.92 54597.35 88888.00 2015-09-18 01:32:20.125 261 12551.95 103.88 54597.35 88888.00 2015-09-18 01:32:20.250 261 12551.92 103.88 54597.35 88888.00 2015-09-18 01:32:20.375 261 12551.98 103.88 54597.35 88888.00 2015-09-18 01:32:20.500 261 12551.98 103.88 54597.35 88888.00 2015-09-18 01:32:20.625 261 12551.92 103.88 54597.38 88888.00 2015-09-18 01:32:20.750 261 12551.92 103.88 54597.35 88888.00 2015-09-18 01:32:20.875 261 12551.90 103.85 54597.30 88888.00 2015-09-18 01:32:21.000 261 12551.98 103.88 54597.30 88888.00 2015-09-18 01:32:21.125 261 12551.95 103.88 54597.32 88888.00 2015-09-18 01:32:21.250 261 12551.90 103.88 54597.35 88888.00 2015-09-18 01:32:21.375 261 12551.88 103.85 54597.35 88888.00 2015-09-18 01:32:21.500 261 12551.88 103.85 54597.35 88888.00 2015-09-18 01:32:21.625 261 12551.90 103.88 54597.38 88888.00 2015-09-18 01:32:21.750 261 12551.92 103.88 54597.35 88888.00 2015-09-18 01:32:21.875 261 12551.88 103.90 54597.32 88888.00 2015-09-18 01:32:22.000 261 12551.88 103.90 54597.32 88888.00 2015-09-18 01:32:22.125 261 12551.90 103.90 54597.38 88888.00 2015-09-18 01:32:22.250 261 12551.85 103.88 54597.38 88888.00 2015-09-18 01:32:22.375 261 12551.85 103.85 54597.38 88888.00 2015-09-18 01:32:22.500 261 12551.83 103.85 54597.35 88888.00 2015-09-18 01:32:22.625 261 12551.80 103.85 54597.35 88888.00 2015-09-18 01:32:22.750 261 12551.77 103.85 54597.32 88888.00 2015-09-18 01:32:22.875 261 12551.85 103.85 54597.32 88888.00 2015-09-18 01:32:23.000 261 12551.90 103.85 54597.35 88888.00 2015-09-18 01:32:23.125 261 12551.83 103.85 54597.32 88888.00 2015-09-18 01:32:23.250 261 12551.77 103.85 54597.32 88888.00 2015-09-18 01:32:23.375 261 12551.85 103.85 54597.32 88888.00 2015-09-18 01:32:23.500 261 12551.85 103.90 54597.38 88888.00 2015-09-18 01:32:23.625 261 12551.83 103.90 54597.35 88888.00 2015-09-18 01:32:23.750 261 12551.85 103.90 54597.30 88888.00 2015-09-18 01:32:23.875 261 12551.80 103.90 54597.30 88888.00 2015-09-18 01:32:24.000 261 12551.80 103.90 54597.32 88888.00 2015-09-18 01:32:24.125 261 12551.80 103.90 54597.32 88888.00 2015-09-18 01:32:24.250 261 12551.75 103.90 54597.35 88888.00 2015-09-18 01:32:24.375 261 12551.70 103.90 54597.32 88888.00 2015-09-18 01:32:24.500 261 12551.73 103.88 54597.30 88888.00 2015-09-18 01:32:24.625 261 12551.67 103.88 54597.28 88888.00 2015-09-18 01:32:24.750 261 12551.65 103.85 54597.28 88888.00 2015-09-18 01:32:24.875 261 12551.67 103.88 54597.30 88888.00 2015-09-18 01:32:25.000 261 12551.75 103.90 54597.28 88888.00 2015-09-18 01:32:25.125 261 12551.80 103.92 54597.30 88888.00 2015-09-18 01:32:25.250 261 12551.83 103.88 54597.30 88888.00 2015-09-18 01:32:25.375 261 12551.83 103.90 54597.30 88888.00 2015-09-18 01:32:25.500 261 12551.83 103.90 54597.30 88888.00 2015-09-18 01:32:25.625 261 12551.80 103.92 54597.32 88888.00 2015-09-18 01:32:25.750 261 12551.77 103.92 54597.30 88888.00 2015-09-18 01:32:25.875 261 12551.77 103.97 54597.30 88888.00 2015-09-18 01:32:26.000 261 12551.85 103.92 54597.30 88888.00 2015-09-18 01:32:26.125 261 12551.90 103.95 54597.32 88888.00 2015-09-18 01:32:26.250 261 12551.85 103.92 54597.30 88888.00 2015-09-18 01:32:26.375 261 12551.77 103.92 54597.30 88888.00 2015-09-18 01:32:26.500 261 12551.70 103.95 54597.32 88888.00 2015-09-18 01:32:26.625 261 12551.62 103.92 54597.32 88888.00 2015-09-18 01:32:26.750 261 12551.65 103.90 54597.35 88888.00 2015-09-18 01:32:26.875 261 12551.67 103.90 54597.32 88888.00 2015-09-18 01:32:27.000 261 12551.65 103.90 54597.32 88888.00 2015-09-18 01:32:27.125 261 12551.70 103.90 54597.32 88888.00 2015-09-18 01:32:27.250 261 12551.67 103.88 54597.30 88888.00 2015-09-18 01:32:27.375 261 12551.73 103.88 54597.28 88888.00 2015-09-18 01:32:27.500 261 12551.73 103.90 54597.30 88888.00 2015-09-18 01:32:27.625 261 12551.73 103.88 54597.28 88888.00 2015-09-18 01:32:27.750 261 12551.75 103.90 54597.30 88888.00 2015-09-18 01:32:27.875 261 12551.75 103.90 54597.28 88888.00 2015-09-18 01:32:28.000 261 12551.73 103.92 54597.30 88888.00 2015-09-18 01:32:28.125 261 12551.73 103.90 54597.28 88888.00 2015-09-18 01:32:28.250 261 12551.67 103.92 54597.30 88888.00 2015-09-18 01:32:28.375 261 12551.73 103.92 54597.30 88888.00 2015-09-18 01:32:28.500 261 12551.65 103.92 54597.30 88888.00 2015-09-18 01:32:28.625 261 12551.65 103.92 54597.30 88888.00 2015-09-18 01:32:28.750 261 12551.70 103.90 54597.30 88888.00 2015-09-18 01:32:28.875 261 12551.70 103.92 54597.35 88888.00 2015-09-18 01:32:29.000 261 12551.62 103.92 54597.30 88888.00 2015-09-18 01:32:29.125 261 12551.58 103.95 54597.28 88888.00 2015-09-18 01:32:29.250 261 12551.58 103.97 54597.32 88888.00 2015-09-18 01:32:29.375 261 12551.62 104.00 54597.30 88888.00 2015-09-18 01:32:29.500 261 12551.58 103.97 54597.28 88888.00 2015-09-18 01:32:29.625 261 12551.55 103.92 54597.25 88888.00 2015-09-18 01:32:29.750 261 12551.55 103.92 54597.28 88888.00 2015-09-18 01:32:29.875 261 12551.62 103.95 54597.32 88888.00 2015-09-18 01:32:30.000 261 12551.60 103.97 54597.30 88888.00 2015-09-18 01:32:30.125 261 12551.52 103.97 54597.30 88888.00 2015-09-18 01:32:30.250 261 12551.55 104.00 54597.30 88888.00 2015-09-18 01:32:30.375 261 12551.62 104.03 54597.32 88888.00 2015-09-18 01:32:30.500 261 12551.65 103.97 54597.28 88888.00 2015-09-18 01:32:30.625 261 12551.62 103.95 54597.25 88888.00 2015-09-18 01:32:30.750 261 12551.60 103.95 54597.28 88888.00 2015-09-18 01:32:30.875 261 12551.58 103.95 54597.28 88888.00 2015-09-18 01:32:31.000 261 12551.58 103.95 54597.22 88888.00 2015-09-18 01:32:31.125 261 12551.58 103.97 54597.25 88888.00 2015-09-18 01:32:31.250 261 12551.60 103.92 54597.25 88888.00 2015-09-18 01:32:31.375 261 12551.62 103.90 54597.22 88888.00 2015-09-18 01:32:31.500 261 12551.60 103.90 54597.25 88888.00 2015-09-18 01:32:31.625 261 12551.55 103.92 54597.25 88888.00 2015-09-18 01:32:31.750 261 12551.58 103.97 54597.22 88888.00 2015-09-18 01:32:31.875 261 12551.58 103.97 54597.22 88888.00 2015-09-18 01:32:32.000 261 12551.52 103.95 54597.25 88888.00 2015-09-18 01:32:32.125 261 12551.58 103.95 54597.28 88888.00 2015-09-18 01:32:32.250 261 12551.60 103.97 54597.28 88888.00 2015-09-18 01:32:32.375 261 12551.65 104.00 54597.28 88888.00 2015-09-18 01:32:32.500 261 12551.62 104.00 54597.25 88888.00 2015-09-18 01:32:32.625 261 12551.55 103.95 54597.22 88888.00 2015-09-18 01:32:32.750 261 12551.50 103.95 54597.25 88888.00 2015-09-18 01:32:32.875 261 12551.52 103.95 54597.25 88888.00 2015-09-18 01:32:33.000 261 12551.52 103.97 54597.28 88888.00 2015-09-18 01:32:33.125 261 12551.48 103.97 54597.25 88888.00 2015-09-18 01:32:33.250 261 12551.50 103.97 54597.28 88888.00 2015-09-18 01:32:33.375 261 12551.58 103.97 54597.25 88888.00 2015-09-18 01:32:33.500 261 12551.52 104.00 54597.25 88888.00 2015-09-18 01:32:33.625 261 12551.45 104.00 54597.28 88888.00 2015-09-18 01:32:33.750 261 12551.45 104.00 54597.25 88888.00 2015-09-18 01:32:33.875 261 12551.48 103.97 54597.22 88888.00 2015-09-18 01:32:34.000 261 12551.45 103.97 54597.22 88888.00 2015-09-18 01:32:34.125 261 12551.52 103.97 54597.25 88888.00 2015-09-18 01:32:34.250 261 12551.52 103.95 54597.25 88888.00 2015-09-18 01:32:34.375 261 12551.55 103.97 54597.22 88888.00 2015-09-18 01:32:34.500 261 12551.58 103.97 54597.22 88888.00 2015-09-18 01:32:34.625 261 12551.55 104.00 54597.22 88888.00 2015-09-18 01:32:34.750 261 12551.50 104.00 54597.22 88888.00 2015-09-18 01:32:34.875 261 12551.52 103.97 54597.20 88888.00 2015-09-18 01:32:35.000 261 12551.58 103.95 54597.18 88888.00 2015-09-18 01:32:35.125 261 12551.55 103.95 54597.18 88888.00 2015-09-18 01:32:35.250 261 12551.50 103.92 54597.20 88888.00 2015-09-18 01:32:35.375 261 12551.50 103.95 54597.22 88888.00 2015-09-18 01:32:35.500 261 12551.50 103.97 54597.20 88888.00 2015-09-18 01:32:35.625 261 12551.58 103.95 54597.20 88888.00 2015-09-18 01:32:35.750 261 12551.60 103.95 54597.20 88888.00 2015-09-18 01:32:35.875 261 12551.60 104.00 54597.20 88888.00 2015-09-18 01:32:36.000 261 12551.65 103.97 54597.20 88888.00 2015-09-18 01:32:36.125 261 12551.62 103.97 54597.20 88888.00 2015-09-18 01:32:36.250 261 12551.60 103.97 54597.18 88888.00 2015-09-18 01:32:36.375 261 12551.58 104.00 54597.18 88888.00 2015-09-18 01:32:36.500 261 12551.62 104.03 54597.18 88888.00 2015-09-18 01:32:36.625 261 12551.62 104.03 54597.15 88888.00 2015-09-18 01:32:36.750 261 12551.58 104.00 54597.15 88888.00 2015-09-18 01:32:36.875 261 12551.52 103.95 54597.15 88888.00 2015-09-18 01:32:37.000 261 12551.55 103.95 54597.15 88888.00 2015-09-18 01:32:37.125 261 12551.65 103.97 54597.15 88888.00 2015-09-18 01:32:37.250 261 12551.60 103.97 54597.15 88888.00 2015-09-18 01:32:37.375 261 12551.58 103.92 54597.12 88888.00 2015-09-18 01:32:37.500 261 12551.65 103.97 54597.12 88888.00 2015-09-18 01:32:37.625 261 12551.62 104.00 54597.15 88888.00 2015-09-18 01:32:37.750 261 12551.55 103.92 54597.15 88888.00 2015-09-18 01:32:37.875 261 12551.52 103.92 54597.15 88888.00 2015-09-18 01:32:38.000 261 12551.58 103.97 54597.18 88888.00 2015-09-18 01:32:38.125 261 12551.62 103.97 54597.15 88888.00 2015-09-18 01:32:38.250 261 12551.58 103.92 54597.15 88888.00 2015-09-18 01:32:38.375 261 12551.60 103.92 54597.15 88888.00 2015-09-18 01:32:38.500 261 12551.58 103.95 54597.12 88888.00 2015-09-18 01:32:38.625 261 12551.60 104.00 54597.15 88888.00 2015-09-18 01:32:38.750 261 12551.60 103.97 54597.15 88888.00 2015-09-18 01:32:38.875 261 12551.58 103.97 54597.15 88888.00 2015-09-18 01:32:39.000 261 12551.58 103.95 54597.15 88888.00 2015-09-18 01:32:39.125 261 12551.60 103.95 54597.15 88888.00 2015-09-18 01:32:39.250 261 12551.58 103.95 54597.12 88888.00 2015-09-18 01:32:39.375 261 12551.65 103.95 54597.10 88888.00 2015-09-18 01:32:39.500 261 12551.70 103.95 54597.12 88888.00 2015-09-18 01:32:39.625 261 12551.67 103.97 54597.15 88888.00 2015-09-18 01:32:39.750 261 12551.65 103.95 54597.15 88888.00 2015-09-18 01:32:39.875 261 12551.60 103.92 54597.12 88888.00 2015-09-18 01:32:40.000 261 12551.65 103.90 54597.10 88888.00 2015-09-18 01:32:40.125 261 12551.70 103.95 54597.12 88888.00 2015-09-18 01:32:40.250 261 12551.70 103.95 54597.15 88888.00 2015-09-18 01:32:40.375 261 12551.70 103.95 54597.15 88888.00 2015-09-18 01:32:40.500 261 12551.58 103.92 54597.12 88888.00 2015-09-18 01:32:40.625 261 12551.60 103.90 54597.10 88888.00 2015-09-18 01:32:40.750 261 12551.62 103.90 54597.12 88888.00 2015-09-18 01:32:40.875 261 12551.67 103.90 54597.12 88888.00 2015-09-18 01:32:41.000 261 12551.67 103.90 54597.10 88888.00 2015-09-18 01:32:41.125 261 12551.73 103.88 54597.10 88888.00 2015-09-18 01:32:41.250 261 12551.73 103.90 54597.10 88888.00 2015-09-18 01:32:41.375 261 12551.70 103.90 54597.10 88888.00 2015-09-18 01:32:41.500 261 12551.65 103.90 54597.10 88888.00 2015-09-18 01:32:41.625 261 12551.60 103.90 54597.10 88888.00 2015-09-18 01:32:41.750 261 12551.58 103.90 54597.10 88888.00 2015-09-18 01:32:41.875 261 12551.58 103.90 54597.10 88888.00 2015-09-18 01:32:42.000 261 12551.55 103.90 54597.10 88888.00 2015-09-18 01:32:42.125 261 12551.60 103.90 54597.10 88888.00 2015-09-18 01:32:42.250 261 12551.60 103.90 54597.12 88888.00 2015-09-18 01:32:42.375 261 12551.67 103.90 54597.12 88888.00 2015-09-18 01:32:42.500 261 12551.67 103.90 54597.10 88888.00 2015-09-18 01:32:42.625 261 12551.70 103.88 54597.07 88888.00 2015-09-18 01:32:42.750 261 12551.70 103.90 54597.10 88888.00 2015-09-18 01:32:42.875 261 12551.67 103.95 54597.10 88888.00 2015-09-18 01:32:43.000 261 12551.70 103.97 54597.10 88888.00 2015-09-18 01:32:43.125 261 12551.70 103.92 54597.07 88888.00 2015-09-18 01:32:43.250 261 12551.65 103.88 54597.07 88888.00 2015-09-18 01:32:43.375 261 12551.70 103.90 54597.10 88888.00 2015-09-18 01:32:43.500 261 12551.75 103.88 54597.07 88888.00 2015-09-18 01:32:43.625 261 12551.73 103.88 54597.07 88888.00 2015-09-18 01:32:43.750 261 12551.75 103.90 54597.07 88888.00 2015-09-18 01:32:43.875 261 12551.70 103.90 54597.07 88888.00 2015-09-18 01:32:44.000 261 12551.67 103.90 54597.07 88888.00 2015-09-18 01:32:44.125 261 12551.62 103.95 54597.05 88888.00 2015-09-18 01:32:44.250 261 12551.55 103.92 54597.05 88888.00 2015-09-18 01:32:44.375 261 12551.65 103.95 54597.05 88888.00 2015-09-18 01:32:44.500 261 12551.70 103.88 54597.03 88888.00 2015-09-18 01:32:44.625 261 12551.70 103.88 54597.05 88888.00 2015-09-18 01:32:44.750 261 12551.73 103.92 54597.07 88888.00 2015-09-18 01:32:44.875 261 12551.70 103.97 54597.10 88888.00 2015-09-18 01:32:45.000 261 12551.65 103.90 54597.07 88888.00 2015-09-18 01:32:45.125 261 12551.60 103.90 54597.07 88888.00 2015-09-18 01:32:45.250 261 12551.58 103.88 54597.03 88888.00 2015-09-18 01:32:45.375 261 12551.65 103.90 54597.03 88888.00 2015-09-18 01:32:45.500 261 12551.62 103.88 54597.05 88888.00 2015-09-18 01:32:45.625 261 12551.60 103.90 54597.05 88888.00 2015-09-18 01:32:45.750 261 12551.58 103.90 54597.05 88888.00 2015-09-18 01:32:45.875 261 12551.70 103.88 54597.05 88888.00 2015-09-18 01:32:46.000 261 12551.73 103.90 54597.05 88888.00 2015-09-18 01:32:46.125 261 12551.73 103.90 54597.05 88888.00 2015-09-18 01:32:46.250 261 12551.80 103.92 54597.05 88888.00 2015-09-18 01:32:46.375 261 12551.92 103.95 54597.05 88888.00 2015-09-18 01:32:46.500 261 12551.95 103.95 54597.05 88888.00 2015-09-18 01:32:46.625 261 12551.88 103.95 54597.03 88888.00 2015-09-18 01:32:46.750 261 12551.85 103.92 54597.03 88888.00 2015-09-18 01:32:46.875 261 12551.83 103.90 54597.03 88888.00 2015-09-18 01:32:47.000 261 12551.83 103.92 54597.00 88888.00 2015-09-18 01:32:47.125 261 12551.83 103.90 54597.03 88888.00 2015-09-18 01:32:47.250 261 12551.88 103.88 54597.05 88888.00 2015-09-18 01:32:47.375 261 12551.92 103.90 54597.05 88888.00 2015-09-18 01:32:47.500 261 12551.90 103.95 54597.05 88888.00 2015-09-18 01:32:47.625 261 12551.90 103.95 54597.05 88888.00 2015-09-18 01:32:47.750 261 12551.85 103.95 54597.05 88888.00 2015-09-18 01:32:47.875 261 12551.88 103.95 54597.05 88888.00 2015-09-18 01:32:48.000 261 12551.92 103.95 54597.00 88888.00 2015-09-18 01:32:48.125 261 12551.92 103.97 54597.00 88888.00 2015-09-18 01:32:48.250 261 12551.88 104.00 54597.00 88888.00 2015-09-18 01:32:48.375 261 12551.92 104.00 54597.00 88888.00 2015-09-18 01:32:48.500 261 12551.90 104.00 54597.00 88888.00 2015-09-18 01:32:48.625 261 12551.88 104.00 54597.03 88888.00 2015-09-18 01:32:48.750 261 12551.83 103.97 54597.03 88888.00 2015-09-18 01:32:48.875 261 12551.83 103.97 54597.00 88888.00 2015-09-18 01:32:49.000 261 12551.83 104.00 54597.00 88888.00 2015-09-18 01:32:49.125 261 12551.80 104.00 54597.00 88888.00 2015-09-18 01:32:49.250 261 12551.85 103.95 54597.05 88888.00 2015-09-18 01:32:49.375 261 12551.90 103.97 54597.03 88888.00 2015-09-18 01:32:49.500 261 12551.85 103.97 54597.03 88888.00 2015-09-18 01:32:49.625 261 12551.88 103.95 54597.03 88888.00 2015-09-18 01:32:49.750 261 12551.85 103.95 54597.00 88888.00 2015-09-18 01:32:49.875 261 12551.88 103.97 54597.00 88888.00 2015-09-18 01:32:50.000 261 12551.90 104.00 54597.00 88888.00 2015-09-18 01:32:50.125 261 12551.90 104.00 54596.97 88888.00 2015-09-18 01:32:50.250 261 12551.83 104.00 54596.97 88888.00 2015-09-18 01:32:50.375 261 12551.88 104.03 54596.97 88888.00 2015-09-18 01:32:50.500 261 12551.90 104.03 54596.95 88888.00 2015-09-18 01:32:50.625 261 12551.88 104.03 54596.95 88888.00 2015-09-18 01:32:50.750 261 12551.83 104.03 54596.95 88888.00 2015-09-18 01:32:50.875 261 12551.80 104.00 54596.95 88888.00 2015-09-18 01:32:51.000 261 12551.85 104.03 54596.97 88888.00 2015-09-18 01:32:51.125 261 12551.83 104.05 54596.97 88888.00 2015-09-18 01:32:51.250 261 12551.75 104.05 54596.97 88888.00 2015-09-18 01:32:51.375 261 12551.77 104.08 54596.97 88888.00 2015-09-18 01:32:51.500 261 12551.77 104.05 54596.97 88888.00 2015-09-18 01:32:51.625 261 12551.77 104.03 54596.97 88888.00 2015-09-18 01:32:51.750 261 12551.75 104.03 54596.95 88888.00 2015-09-18 01:32:51.875 261 12551.80 104.03 54596.95 88888.00 2015-09-18 01:32:52.000 261 12551.90 104.03 54596.95 88888.00 2015-09-18 01:32:52.125 261 12551.90 104.05 54596.95 88888.00 2015-09-18 01:32:52.250 261 12551.85 104.03 54596.93 88888.00 2015-09-18 01:32:52.375 261 12551.83 104.03 54596.90 88888.00 2015-09-18 01:32:52.500 261 12551.88 104.05 54596.90 88888.00 2015-09-18 01:32:52.625 261 12551.92 104.08 54596.93 88888.00 2015-09-18 01:32:52.750 261 12551.95 104.08 54596.93 88888.00 2015-09-18 01:32:52.875 261 12551.92 104.10 54596.90 88888.00 2015-09-18 01:32:53.000 261 12551.98 104.08 54596.88 88888.00 2015-09-18 01:32:53.125 261 12551.98 104.05 54596.88 88888.00 2015-09-18 01:32:53.250 261 12551.95 104.00 54596.85 88888.00 2015-09-18 01:32:53.375 261 12551.88 104.00 54596.82 88888.00 2015-09-18 01:32:53.500 261 12551.77 104.05 54596.82 88888.00 2015-09-18 01:32:53.625 261 12551.73 104.08 54596.88 88888.00 2015-09-18 01:32:53.750 261 12551.83 104.08 54596.88 88888.00 2015-09-18 01:32:53.875 261 12551.85 104.08 54596.85 88888.00 2015-09-18 01:32:54.000 261 12551.88 104.08 54596.85 88888.00 2015-09-18 01:32:54.125 261 12551.95 104.10 54596.90 88888.00 2015-09-18 01:32:54.250 261 12551.95 104.12 54596.90 88888.00 2015-09-18 01:32:54.375 261 12551.95 104.08 54596.88 88888.00 2015-09-18 01:32:54.500 261 12551.95 104.05 54596.88 88888.00 2015-09-18 01:32:54.625 261 12551.90 104.05 54596.90 88888.00 2015-09-18 01:32:54.750 261 12551.85 104.05 54596.90 88888.00 2015-09-18 01:32:54.875 261 12551.90 104.08 54596.90 88888.00 2015-09-18 01:32:55.000 261 12551.92 104.12 54596.90 88888.00 2015-09-18 01:32:55.125 261 12551.95 104.15 54596.90 88888.00 2015-09-18 01:32:55.250 261 12552.00 104.08 54596.93 88888.00 2015-09-18 01:32:55.375 261 12552.02 104.10 54596.90 88888.00 2015-09-18 01:32:55.500 261 12551.95 104.12 54596.90 88888.00 2015-09-18 01:32:55.625 261 12551.95 104.08 54596.88 88888.00 2015-09-18 01:32:55.750 261 12551.98 104.08 54596.85 88888.00 2015-09-18 01:32:55.875 261 12552.00 104.08 54596.88 88888.00 2015-09-18 01:32:56.000 261 12551.95 104.08 54596.88 88888.00 2015-09-18 01:32:56.125 261 12551.92 104.10 54596.93 88888.00 2015-09-18 01:32:56.250 261 12551.98 104.10 54596.90 88888.00 2015-09-18 01:32:56.375 261 12552.00 104.08 54596.88 88888.00 2015-09-18 01:32:56.500 261 12551.98 104.10 54596.88 88888.00 2015-09-18 01:32:56.625 261 12551.95 104.08 54596.88 88888.00 2015-09-18 01:32:56.750 261 12551.92 104.05 54596.85 88888.00 2015-09-18 01:32:56.875 261 12551.95 104.05 54596.85 88888.00 2015-09-18 01:32:57.000 261 12551.98 104.10 54596.82 88888.00 2015-09-18 01:32:57.125 261 12551.95 104.10 54596.88 88888.00 2015-09-18 01:32:57.250 261 12551.92 104.08 54596.88 88888.00 2015-09-18 01:32:57.375 261 12551.98 104.08 54596.85 88888.00 2015-09-18 01:32:57.500 261 12551.98 104.03 54596.85 88888.00 2015-09-18 01:32:57.625 261 12551.92 104.05 54596.85 88888.00 2015-09-18 01:32:57.750 261 12551.90 104.05 54596.85 88888.00 2015-09-18 01:32:57.875 261 12551.98 104.05 54596.82 88888.00 2015-09-18 01:32:58.000 261 12552.02 104.03 54596.85 88888.00 2015-09-18 01:32:58.125 261 12551.98 104.00 54596.85 88888.00 2015-09-18 01:32:58.250 261 12551.90 104.00 54596.85 88888.00 2015-09-18 01:32:58.375 261 12551.90 104.00 54596.85 88888.00 2015-09-18 01:32:58.500 261 12551.92 103.97 54596.85 88888.00 2015-09-18 01:32:58.625 261 12551.95 104.00 54596.85 88888.00 2015-09-18 01:32:58.750 261 12551.95 104.00 54596.85 88888.00 2015-09-18 01:32:58.875 261 12551.95 104.00 54596.85 88888.00 2015-09-18 01:32:59.000 261 12551.90 103.97 54596.82 88888.00 2015-09-18 01:32:59.125 261 12551.92 104.00 54596.85 88888.00 2015-09-18 01:32:59.250 261 12551.92 103.97 54596.85 88888.00 2015-09-18 01:32:59.375 261 12551.98 103.97 54596.85 88888.00 2015-09-18 01:32:59.500 261 12551.90 103.97 54596.82 88888.00 2015-09-18 01:32:59.625 261 12551.88 104.00 54596.82 88888.00 2015-09-18 01:32:59.750 261 12551.90 104.00 54596.85 88888.00 2015-09-18 01:32:59.875 261 12551.90 104.00 54596.85 88888.00 2015-09-18 01:33:00.000 261 12551.83 104.00 54596.85 88888.00 2015-09-18 01:33:00.125 261 12551.88 104.03 54596.85 88888.00 2015-09-18 01:33:00.250 261 12551.90 104.00 54596.85 88888.00 2015-09-18 01:33:00.375 261 12552.00 103.97 54596.82 88888.00 2015-09-18 01:33:00.500 261 12552.00 103.97 54596.80 88888.00 2015-09-18 01:33:00.625 261 12551.98 104.00 54596.82 88888.00 2015-09-18 01:33:00.750 261 12552.00 104.00 54596.80 88888.00 2015-09-18 01:33:00.875 261 12552.08 103.97 54596.82 88888.00 2015-09-18 01:33:01.000 261 12552.00 103.97 54596.80 88888.00 2015-09-18 01:33:01.125 261 12551.95 103.95 54596.80 88888.00 2015-09-18 01:33:01.250 261 12551.92 103.95 54596.82 88888.00 2015-09-18 01:33:01.375 261 12551.98 103.95 54596.82 88888.00 2015-09-18 01:33:01.500 261 12551.98 103.95 54596.80 88888.00 2015-09-18 01:33:01.625 261 12551.98 103.95 54596.80 88888.00 2015-09-18 01:33:01.750 261 12551.98 103.97 54596.82 88888.00 2015-09-18 01:33:01.875 261 12552.00 103.97 54596.80 88888.00 2015-09-18 01:33:02.000 261 12551.98 103.95 54596.78 88888.00 2015-09-18 01:33:02.125 261 12551.98 103.95 54596.80 88888.00 2015-09-18 01:33:02.250 261 12552.00 103.95 54596.80 88888.00 2015-09-18 01:33:02.375 261 12552.00 103.95 54596.80 88888.00 2015-09-18 01:33:02.500 261 12551.98 103.95 54596.80 88888.00 2015-09-18 01:33:02.625 261 12552.00 103.95 54596.80 88888.00 2015-09-18 01:33:02.750 261 12552.00 103.95 54596.80 88888.00 2015-09-18 01:33:02.875 261 12552.00 103.90 54596.78 88888.00 2015-09-18 01:33:03.000 261 12551.95 103.90 54596.75 88888.00 2015-09-18 01:33:03.125 261 12551.92 103.92 54596.78 88888.00 2015-09-18 01:33:03.250 261 12551.88 103.88 54596.78 88888.00 2015-09-18 01:33:03.375 261 12551.95 103.90 54596.78 88888.00 2015-09-18 01:33:03.500 261 12552.00 103.92 54596.78 88888.00 2015-09-18 01:33:03.625 261 12551.98 103.90 54596.78 88888.00 2015-09-18 01:33:03.750 261 12552.00 103.92 54596.78 88888.00 2015-09-18 01:33:03.875 261 12552.05 103.90 54596.80 88888.00 2015-09-18 01:33:04.000 261 12552.02 103.85 54596.78 88888.00 2015-09-18 01:33:04.125 261 12552.02 103.88 54596.80 88888.00 2015-09-18 01:33:04.250 261 12552.00 103.90 54596.80 88888.00 2015-09-18 01:33:04.375 261 12552.02 103.90 54596.78 88888.00 2015-09-18 01:33:04.500 261 12552.00 103.90 54596.78 88888.00 2015-09-18 01:33:04.625 261 12552.02 103.90 54596.75 88888.00 2015-09-18 01:33:04.750 261 12552.10 103.85 54596.75 88888.00 2015-09-18 01:33:04.875 261 12552.15 103.83 54596.75 88888.00 2015-09-18 01:33:05.000 261 12552.10 103.83 54596.75 88888.00 2015-09-18 01:33:05.125 261 12552.08 103.80 54596.75 88888.00 2015-09-18 01:33:05.250 261 12552.08 103.80 54596.72 88888.00 2015-09-18 01:33:05.375 261 12552.08 103.80 54596.70 88888.00 2015-09-18 01:33:05.500 261 12552.15 103.83 54596.70 88888.00 2015-09-18 01:33:05.625 261 12552.15 103.85 54596.70 88888.00 2015-09-18 01:33:05.750 261 12552.17 103.83 54596.72 88888.00 2015-09-18 01:33:05.875 261 12552.20 103.83 54596.70 88888.00 2015-09-18 01:33:06.000 261 12552.25 103.83 54596.68 88888.00 2015-09-18 01:33:06.125 261 12552.23 103.80 54596.68 88888.00 2015-09-18 01:33:06.250 261 12552.25 103.80 54596.68 88888.00 2015-09-18 01:33:06.375 261 12552.33 103.80 54596.68 88888.00 2015-09-18 01:33:06.500 261 12552.30 103.80 54596.68 88888.00 2015-09-18 01:33:06.625 261 12552.30 103.80 54596.65 88888.00 2015-09-18 01:33:06.750 261 12552.33 103.78 54596.68 88888.00 2015-09-18 01:33:06.875 261 12552.33 103.80 54596.68 88888.00 2015-09-18 01:33:07.000 261 12552.35 103.80 54596.65 88888.00 2015-09-18 01:33:07.125 261 12552.35 103.80 54596.62 88888.00 2015-09-18 01:33:07.250 261 12552.35 103.78 54596.65 88888.00 2015-09-18 01:33:07.375 261 12552.25 103.78 54596.62 88888.00 2015-09-18 01:33:07.500 261 12552.20 103.75 54596.62 88888.00 2015-09-18 01:33:07.625 261 12552.25 103.78 54596.60 88888.00 2015-09-18 01:33:07.750 261 12552.27 103.80 54596.62 88888.00 2015-09-18 01:33:07.875 261 12552.20 103.80 54596.65 88888.00 2015-09-18 01:33:08.000 261 12552.25 103.80 54596.65 88888.00 2015-09-18 01:33:08.125 261 12552.35 103.78 54596.62 88888.00 2015-09-18 01:33:08.250 261 12552.25 103.72 54596.60 88888.00 2015-09-18 01:33:08.375 261 12552.27 103.75 54596.60 88888.00 2015-09-18 01:33:08.500 261 12552.30 103.78 54596.60 88888.00 2015-09-18 01:33:08.625 261 12552.30 103.78 54596.60 88888.00 2015-09-18 01:33:08.750 261 12552.33 103.75 54596.60 88888.00 2015-09-18 01:33:08.875 261 12552.35 103.75 54596.60 88888.00 2015-09-18 01:33:09.000 261 12552.35 103.75 54596.60 88888.00 2015-09-18 01:33:09.125 261 12552.35 103.75 54596.60 88888.00 2015-09-18 01:33:09.250 261 12552.33 103.75 54596.60 88888.00 2015-09-18 01:33:09.375 261 12552.40 103.75 54596.57 88888.00 2015-09-18 01:33:09.500 261 12552.35 103.70 54596.57 88888.00 2015-09-18 01:33:09.625 261 12552.33 103.72 54596.57 88888.00 2015-09-18 01:33:09.750 261 12552.33 103.70 54596.60 88888.00 2015-09-18 01:33:09.875 261 12552.30 103.72 54596.60 88888.00 2015-09-18 01:33:10.000 261 12552.30 103.67 54596.57 88888.00 2015-09-18 01:33:10.125 261 12552.35 103.70 54596.57 88888.00 2015-09-18 01:33:10.250 261 12552.35 103.65 54596.57 88888.00 2015-09-18 01:33:10.375 261 12552.40 103.67 54596.57 88888.00 2015-09-18 01:33:10.500 261 12552.40 103.72 54596.57 88888.00 2015-09-18 01:33:10.625 261 12552.40 103.70 54596.55 88888.00 2015-09-18 01:33:10.750 261 12552.38 103.65 54596.55 88888.00 2015-09-18 01:33:10.875 261 12552.42 103.62 54596.55 88888.00 2015-09-18 01:33:11.000 261 12552.42 103.62 54596.53 88888.00 2015-09-18 01:33:11.125 261 12552.42 103.65 54596.53 88888.00 2015-09-18 01:33:11.250 261 12552.42 103.62 54596.53 88888.00 2015-09-18 01:33:11.375 261 12552.45 103.65 54596.53 88888.00 2015-09-18 01:33:11.500 261 12552.40 103.62 54596.50 88888.00 2015-09-18 01:33:11.625 261 12552.35 103.58 54596.50 88888.00 2015-09-18 01:33:11.750 261 12552.38 103.60 54596.47 88888.00 2015-09-18 01:33:11.875 261 12552.50 103.65 54596.47 88888.00 2015-09-18 01:33:12.000 261 12552.52 103.65 54596.47 88888.00 2015-09-18 01:33:12.125 261 12552.48 103.62 54596.53 88888.00 2015-09-18 01:33:12.250 261 12552.50 103.60 54596.50 88888.00 2015-09-18 01:33:12.375 261 12552.52 103.62 54596.55 88888.00 2015-09-18 01:33:12.500 261 12552.52 103.65 54596.53 88888.00 2015-09-18 01:33:12.625 261 12552.50 103.62 54596.50 88888.00 2015-09-18 01:33:12.750 261 12552.50 103.62 54596.47 88888.00 2015-09-18 01:33:12.875 261 12552.45 103.58 54596.47 88888.00 2015-09-18 01:33:13.000 261 12552.45 103.60 54596.45 88888.00 2015-09-18 01:33:13.125 261 12552.45 103.60 54596.45 88888.00 2015-09-18 01:33:13.250 261 12552.48 103.60 54596.47 88888.00 2015-09-18 01:33:13.375 261 12552.48 103.60 54596.47 88888.00 2015-09-18 01:33:13.500 261 12552.42 103.58 54596.47 88888.00 2015-09-18 01:33:13.625 261 12552.45 103.62 54596.47 88888.00 2015-09-18 01:33:13.750 261 12552.48 103.62 54596.47 88888.00 2015-09-18 01:33:13.875 261 12552.52 103.60 54596.45 88888.00 2015-09-18 01:33:14.000 261 12552.55 103.60 54596.40 88888.00 2015-09-18 01:33:14.125 261 12552.52 103.58 54596.40 88888.00 2015-09-18 01:33:14.250 261 12552.48 103.55 54596.40 88888.00 2015-09-18 01:33:14.375 261 12552.55 103.53 54596.40 88888.00 2015-09-18 01:33:14.500 261 12552.60 103.53 54596.40 88888.00 2015-09-18 01:33:14.625 261 12552.62 103.55 54596.40 88888.00 2015-09-18 01:33:14.750 261 12552.62 103.55 54596.40 88888.00 2015-09-18 01:33:14.875 261 12552.60 103.53 54596.40 88888.00 2015-09-18 01:33:15.000 261 12552.62 103.53 54596.40 88888.00 2015-09-18 01:33:15.125 261 12552.62 103.50 54596.43 88888.00 2015-09-18 01:33:15.250 261 12552.60 103.53 54596.43 88888.00 2015-09-18 01:33:15.375 261 12552.65 103.55 54596.40 88888.00 2015-09-18 01:33:15.500 261 12552.70 103.55 54596.38 88888.00 2015-09-18 01:33:15.625 261 12552.67 103.47 54596.40 88888.00 2015-09-18 01:33:15.750 261 12552.62 103.47 54596.38 88888.00 2015-09-18 01:33:15.875 261 12552.60 103.47 54596.35 88888.00 2015-09-18 01:33:16.000 261 12552.60 103.47 54596.35 88888.00 2015-09-18 01:33:16.125 261 12552.58 103.47 54596.35 88888.00 2015-09-18 01:33:16.250 261 12552.55 103.50 54596.35 88888.00 2015-09-18 01:33:16.375 261 12552.62 103.53 54596.35 88888.00 2015-09-18 01:33:16.500 261 12552.62 103.53 54596.38 88888.00 2015-09-18 01:33:16.625 261 12552.60 103.47 54596.40 88888.00 2015-09-18 01:33:16.750 261 12552.60 103.42 54596.35 88888.00 2015-09-18 01:33:16.875 261 12552.65 103.45 54596.35 88888.00 2015-09-18 01:33:17.000 261 12552.73 103.50 54596.35 88888.00 2015-09-18 01:33:17.125 261 12552.70 103.45 54596.38 88888.00 2015-09-18 01:33:17.250 261 12552.70 103.42 54596.40 88888.00 2015-09-18 01:33:17.375 261 12552.77 103.47 54596.38 88888.00 2015-09-18 01:33:17.500 261 12552.75 103.47 54596.38 88888.00 2015-09-18 01:33:17.625 261 12552.77 103.45 54596.35 88888.00 2015-09-18 01:33:17.750 261 12552.77 103.42 54596.32 88888.00 2015-09-18 01:33:17.875 261 12552.77 103.42 54596.32 88888.00 2015-09-18 01:33:18.000 261 12552.77 103.42 54596.32 88888.00 2015-09-18 01:33:18.125 261 12552.75 103.42 54596.32 88888.00 2015-09-18 01:33:18.250 261 12552.75 103.42 54596.35 88888.00 2015-09-18 01:33:18.375 261 12552.75 103.40 54596.32 88888.00 2015-09-18 01:33:18.500 261 12552.77 103.42 54596.30 88888.00 2015-09-18 01:33:18.625 261 12552.85 103.40 54596.30 88888.00 2015-09-18 01:33:18.750 261 12552.88 103.40 54596.30 88888.00 2015-09-18 01:33:18.875 261 12552.88 103.40 54596.30 88888.00 2015-09-18 01:33:19.000 261 12552.85 103.38 54596.30 88888.00 2015-09-18 01:33:19.125 261 12552.88 103.40 54596.30 88888.00 2015-09-18 01:33:19.250 261 12552.90 103.40 54596.30 88888.00 2015-09-18 01:33:19.375 261 12552.88 103.42 54596.30 88888.00 2015-09-18 01:33:19.500 261 12552.85 103.42 54596.35 88888.00 2015-09-18 01:33:19.625 261 12552.92 103.45 54596.32 88888.00 2015-09-18 01:33:19.750 261 12552.88 103.35 54596.28 88888.00 2015-09-18 01:33:19.875 261 12552.83 103.33 54596.28 88888.00 2015-09-18 01:33:20.000 261 12552.85 103.33 54596.28 88888.00 2015-09-18 01:33:20.125 261 12552.88 103.38 54596.30 88888.00 2015-09-18 01:33:20.250 261 12552.90 103.40 54596.32 88888.00 2015-09-18 01:33:20.375 261 12552.95 103.38 54596.30 88888.00 2015-09-18 01:33:20.500 261 12552.88 103.35 54596.30 88888.00 2015-09-18 01:33:20.625 261 12552.88 103.35 54596.30 88888.00 2015-09-18 01:33:20.750 261 12552.90 103.38 54596.30 88888.00 2015-09-18 01:33:20.875 261 12552.92 103.38 54596.30 88888.00 2015-09-18 01:33:21.000 261 12552.95 103.35 54596.30 88888.00 2015-09-18 01:33:21.125 261 12552.92 103.33 54596.28 88888.00 2015-09-18 01:33:21.250 261 12552.88 103.35 54596.30 88888.00 2015-09-18 01:33:21.375 261 12552.88 103.35 54596.28 88888.00 2015-09-18 01:33:21.500 261 12552.92 103.35 54596.30 88888.00 2015-09-18 01:33:21.625 261 12552.92 103.30 54596.30 88888.00 2015-09-18 01:33:21.750 261 12552.92 103.33 54596.28 88888.00 2015-09-18 01:33:21.875 261 12552.92 103.33 54596.28 88888.00 2015-09-18 01:33:22.000 261 12552.95 103.33 54596.25 88888.00 2015-09-18 01:33:22.125 261 12552.98 103.33 54596.25 88888.00 2015-09-18 01:33:22.250 261 12553.02 103.33 54596.25 88888.00 2015-09-18 01:33:22.375 261 12553.05 103.30 54596.28 88888.00 2015-09-18 01:33:22.500 261 12553.02 103.28 54596.25 88888.00 2015-09-18 01:33:22.625 261 12553.00 103.28 54596.22 88888.00 2015-09-18 01:33:22.750 261 12553.02 103.30 54596.22 88888.00 2015-09-18 01:33:22.875 261 12553.08 103.30 54596.25 88888.00 2015-09-18 01:33:23.000 261 12553.02 103.25 54596.25 88888.00 2015-09-18 01:33:23.125 261 12552.98 103.25 54596.22 88888.00 2015-09-18 01:33:23.250 261 12553.00 103.22 54596.22 88888.00 2015-09-18 01:33:23.375 261 12553.02 103.25 54596.20 88888.00 2015-09-18 01:33:23.500 261 12553.05 103.28 54596.22 88888.00 2015-09-18 01:33:23.625 261 12553.08 103.28 54596.22 88888.00 2015-09-18 01:33:23.750 261 12553.08 103.28 54596.20 88888.00 2015-09-18 01:33:23.875 261 12553.12 103.30 54596.18 88888.00 2015-09-18 01:33:24.000 261 12553.12 103.28 54596.20 88888.00 2015-09-18 01:33:24.125 261 12553.08 103.28 54596.20 88888.00 2015-09-18 01:33:24.250 261 12553.02 103.25 54596.22 88888.00 2015-09-18 01:33:24.375 261 12553.08 103.28 54596.22 88888.00 2015-09-18 01:33:24.500 261 12553.10 103.25 54596.20 88888.00 2015-09-18 01:33:24.625 261 12553.05 103.28 54596.18 88888.00 2015-09-18 01:33:24.750 261 12553.10 103.28 54596.15 88888.00 2015-09-18 01:33:24.875 261 12553.15 103.30 54596.18 88888.00 2015-09-18 01:33:25.000 261 12553.12 103.25 54596.15 88888.00 2015-09-18 01:33:25.125 261 12553.08 103.22 54596.18 88888.00 2015-09-18 01:33:25.250 261 12553.05 103.20 54596.18 88888.00 2015-09-18 01:33:25.375 261 12553.08 103.22 54596.18 88888.00 2015-09-18 01:33:25.500 261 12553.08 103.22 54596.15 88888.00 2015-09-18 01:33:25.625 261 12553.05 103.25 54596.18 88888.00 2015-09-18 01:33:25.750 261 12553.10 103.25 54596.18 88888.00 2015-09-18 01:33:25.875 261 12553.17 103.22 54596.18 88888.00 2015-09-18 01:33:26.000 261 12553.15 103.22 54596.12 88888.00 2015-09-18 01:33:26.125 261 12553.15 103.25 54596.15 88888.00 2015-09-18 01:33:26.250 261 12553.15 103.25 54596.15 88888.00 2015-09-18 01:33:26.375 261 12553.20 103.25 54596.15 88888.00 2015-09-18 01:33:26.500 261 12553.20 103.25 54596.15 88888.00 2015-09-18 01:33:26.625 261 12553.20 103.22 54596.15 88888.00 2015-09-18 01:33:26.750 261 12553.17 103.20 54596.15 88888.00 2015-09-18 01:33:26.875 261 12553.12 103.20 54596.15 88888.00 2015-09-18 01:33:27.000 261 12553.10 103.22 54596.15 88888.00 2015-09-18 01:33:27.125 261 12553.15 103.22 54596.15 88888.00 2015-09-18 01:33:27.250 261 12553.23 103.22 54596.15 88888.00 2015-09-18 01:33:27.375 261 12553.25 103.22 54596.15 88888.00 2015-09-18 01:33:27.500 261 12553.17 103.20 54596.15 88888.00 2015-09-18 01:33:27.625 261 12553.20 103.20 54596.15 88888.00 2015-09-18 01:33:27.750 261 12553.20 103.20 54596.12 88888.00 2015-09-18 01:33:27.875 261 12553.20 103.22 54596.15 88888.00 2015-09-18 01:33:28.000 261 12553.25 103.22 54596.12 88888.00 2015-09-18 01:33:28.125 261 12553.33 103.20 54596.15 88888.00 2015-09-18 01:33:28.250 261 12553.17 103.15 54596.15 88888.00 2015-09-18 01:33:28.375 261 12553.20 103.17 54596.12 88888.00 2015-09-18 01:33:28.500 261 12553.15 103.20 54596.12 88888.00 2015-09-18 01:33:28.625 261 12553.20 103.15 54596.10 88888.00 2015-09-18 01:33:28.750 261 12553.25 103.15 54596.12 88888.00 2015-09-18 01:33:28.875 261 12553.30 103.20 54596.12 88888.00 2015-09-18 01:33:29.000 261 12553.33 103.15 54596.07 88888.00 2015-09-18 01:33:29.125 261 12553.27 103.15 54596.10 88888.00 2015-09-18 01:33:29.250 261 12553.25 103.15 54596.12 88888.00 2015-09-18 01:33:29.375 261 12553.33 103.15 54596.10 88888.00 2015-09-18 01:33:29.500 261 12553.27 103.15 54596.10 88888.00 2015-09-18 01:33:29.625 261 12553.23 103.15 54596.10 88888.00 2015-09-18 01:33:29.750 261 12553.23 103.17 54596.10 88888.00 2015-09-18 01:33:29.875 261 12553.23 103.15 54596.10 88888.00 2015-09-18 01:33:30.000 261 12553.23 103.15 54596.07 88888.00 2015-09-18 01:33:30.125 261 12553.20 103.15 54596.07 88888.00 2015-09-18 01:33:30.250 261 12553.30 103.12 54596.07 88888.00 2015-09-18 01:33:30.375 261 12553.38 103.12 54596.10 88888.00 2015-09-18 01:33:30.500 261 12553.35 103.12 54596.10 88888.00 2015-09-18 01:33:30.625 261 12553.33 103.12 54596.10 88888.00 2015-09-18 01:33:30.750 261 12553.27 103.10 54596.07 88888.00 2015-09-18 01:33:30.875 261 12553.27 103.10 54596.10 88888.00 2015-09-18 01:33:31.000 261 12553.38 103.10 54596.07 88888.00 2015-09-18 01:33:31.125 261 12553.33 103.08 54596.07 88888.00 2015-09-18 01:33:31.250 261 12553.27 103.12 54596.05 88888.00 2015-09-18 01:33:31.375 261 12553.33 103.10 54596.00 88888.00 2015-09-18 01:33:31.500 261 12553.35 103.10 54595.97 88888.00 2015-09-18 01:33:31.625 261 12553.33 103.05 54596.00 88888.00 2015-09-18 01:33:31.750 261 12553.38 103.08 54596.00 88888.00 2015-09-18 01:33:31.875 261 12553.40 103.08 54596.00 88888.00 2015-09-18 01:33:32.000 261 12553.38 103.08 54596.00 88888.00 2015-09-18 01:33:32.125 261 12553.40 103.08 54596.00 88888.00 2015-09-18 01:33:32.250 261 12553.38 103.05 54596.03 88888.00 2015-09-18 01:33:32.375 261 12553.38 103.08 54596.00 88888.00 2015-09-18 01:33:32.500 261 12553.45 103.10 54596.00 88888.00 2015-09-18 01:33:32.625 261 12553.48 103.08 54596.00 88888.00 2015-09-18 01:33:32.750 261 12553.35 103.03 54596.00 88888.00 2015-09-18 01:33:32.875 261 12553.38 103.08 54596.00 88888.00 2015-09-18 01:33:33.000 261 12553.42 103.08 54596.00 88888.00 2015-09-18 01:33:33.125 261 12553.38 103.10 54596.03 88888.00 2015-09-18 01:33:33.250 261 12553.35 103.08 54596.00 88888.00 2015-09-18 01:33:33.375 261 12553.38 103.08 54595.97 88888.00 2015-09-18 01:33:33.500 261 12553.40 103.08 54595.97 88888.00 2015-09-18 01:33:33.625 261 12553.45 103.05 54596.00 88888.00 2015-09-18 01:33:33.750 261 12553.50 103.03 54596.03 88888.00 2015-09-18 01:33:33.875 261 12553.48 103.05 54596.07 88888.00 2015-09-18 01:33:34.000 261 12553.48 103.05 54596.07 88888.00 2015-09-18 01:33:34.125 261 12553.45 103.05 54596.07 88888.00 2015-09-18 01:33:34.250 261 12553.42 103.03 54596.07 88888.00 2015-09-18 01:33:34.375 261 12553.45 103.08 54596.07 88888.00 2015-09-18 01:33:34.500 261 12553.48 103.03 54596.05 88888.00 2015-09-18 01:33:34.625 261 12553.52 103.03 54596.07 88888.00 2015-09-18 01:33:34.750 261 12553.55 103.03 54596.10 88888.00 2015-09-18 01:33:34.875 261 12553.52 103.03 54596.10 88888.00 2015-09-18 01:33:35.000 261 12553.52 103.05 54596.07 88888.00 2015-09-18 01:33:35.125 261 12553.45 103.00 54596.07 88888.00 2015-09-18 01:33:35.250 261 12553.35 102.95 54596.10 88888.00 2015-09-18 01:33:35.375 261 12553.40 103.00 54596.10 88888.00 2015-09-18 01:33:35.500 261 12553.42 103.03 54596.07 88888.00 2015-09-18 01:33:35.625 261 12553.45 102.97 54596.05 88888.00 2015-09-18 01:33:35.750 261 12553.52 102.95 54596.05 88888.00 2015-09-18 01:33:35.875 261 12553.55 102.95 54596.07 88888.00 2015-09-18 01:33:36.000 261 12553.58 103.00 54596.05 88888.00 2015-09-18 01:33:36.125 261 12553.52 102.97 54596.05 88888.00 2015-09-18 01:33:36.250 261 12553.45 102.92 54596.07 88888.00 2015-09-18 01:33:36.375 261 12553.45 102.95 54596.05 88888.00 2015-09-18 01:33:36.500 261 12553.42 103.00 54596.05 88888.00 2015-09-18 01:33:36.625 261 12553.40 102.97 54596.05 88888.00 2015-09-18 01:33:36.750 261 12553.45 102.92 54596.05 88888.00 2015-09-18 01:33:36.875 261 12553.48 102.95 54596.05 88888.00 2015-09-18 01:33:37.000 261 12553.38 102.97 54596.03 88888.00 2015-09-18 01:33:37.125 261 12553.38 102.95 54596.03 88888.00 2015-09-18 01:33:37.250 261 12553.35 102.92 54596.03 88888.00 2015-09-18 01:33:37.375 261 12553.45 102.92 54596.03 88888.00 2015-09-18 01:33:37.500 261 12553.45 102.92 54596.05 88888.00 2015-09-18 01:33:37.625 261 12553.45 102.90 54596.03 88888.00 2015-09-18 01:33:37.750 261 12553.42 102.90 54596.03 88888.00 2015-09-18 01:33:37.875 261 12553.45 102.90 54596.03 88888.00 2015-09-18 01:33:38.000 261 12553.48 102.88 54596.03 88888.00 2015-09-18 01:33:38.125 261 12553.45 102.90 54596.03 88888.00 2015-09-18 01:33:38.250 261 12553.40 102.88 54596.03 88888.00 2015-09-18 01:33:38.375 261 12553.42 102.88 54596.03 88888.00 2015-09-18 01:33:38.500 261 12553.45 102.88 54596.03 88888.00 2015-09-18 01:33:38.625 261 12553.48 102.85 54596.03 88888.00 2015-09-18 01:33:38.750 261 12553.48 102.80 54596.03 88888.00 2015-09-18 01:33:38.875 261 12553.42 102.80 54596.03 88888.00 2015-09-18 01:33:39.000 261 12553.40 102.80 54596.00 88888.00 2015-09-18 01:33:39.125 261 12553.52 102.83 54596.03 88888.00 2015-09-18 01:33:39.250 261 12553.55 102.83 54596.05 88888.00 2015-09-18 01:33:39.375 261 12553.58 102.85 54596.03 88888.00 2015-09-18 01:33:39.500 261 12553.52 102.85 54596.05 88888.00 2015-09-18 01:33:39.625 261 12553.50 102.85 54596.05 88888.00 2015-09-18 01:33:39.750 261 12553.52 102.83 54596.03 88888.00 2015-09-18 01:33:39.875 261 12553.52 102.85 54596.03 88888.00 2015-09-18 01:33:40.000 261 12553.55 102.85 54596.03 88888.00 2015-09-18 01:33:40.125 261 12553.58 102.85 54596.03 88888.00 2015-09-18 01:33:40.250 261 12553.50 102.80 54596.03 88888.00 2015-09-18 01:33:40.375 261 12553.55 102.83 54596.03 88888.00 2015-09-18 01:33:40.500 261 12553.55 102.80 54596.03 88888.00 2015-09-18 01:33:40.625 261 12553.52 102.78 54596.00 88888.00 2015-09-18 01:33:40.750 261 12553.48 102.75 54596.00 88888.00 2015-09-18 01:33:40.875 261 12553.48 102.78 54596.03 88888.00 2015-09-18 01:33:41.000 261 12553.55 102.80 54596.03 88888.00 2015-09-18 01:33:41.125 261 12553.52 102.80 54596.03 88888.00 2015-09-18 01:33:41.250 261 12553.50 102.72 54596.05 88888.00 2015-09-18 01:33:41.375 261 12553.52 102.72 54596.00 88888.00 2015-09-18 01:33:41.500 261 12553.50 102.70 54596.00 88888.00 2015-09-18 01:33:41.625 261 12553.45 102.72 54596.00 88888.00 2015-09-18 01:33:41.750 261 12553.45 102.75 54596.03 88888.00 2015-09-18 01:33:41.875 261 12553.45 102.78 54596.03 88888.00 2015-09-18 01:33:42.000 261 12553.58 102.75 54595.97 88888.00 2015-09-18 01:33:42.125 261 12553.58 102.75 54595.97 88888.00 2015-09-18 01:33:42.250 261 12553.52 102.72 54596.00 88888.00 2015-09-18 01:33:42.375 261 12553.48 102.72 54596.00 88888.00 2015-09-18 01:33:42.500 261 12553.48 102.70 54596.00 88888.00 2015-09-18 01:33:42.625 261 12553.48 102.72 54596.00 88888.00 2015-09-18 01:33:42.750 261 12553.50 102.72 54596.00 88888.00 2015-09-18 01:33:42.875 261 12553.52 102.70 54596.00 88888.00 2015-09-18 01:33:43.000 261 12553.52 102.67 54595.97 88888.00 2015-09-18 01:33:43.125 261 12553.52 102.67 54596.00 88888.00 2015-09-18 01:33:43.250 261 12553.50 102.65 54596.03 88888.00 2015-09-18 01:33:43.375 261 12553.55 102.62 54596.00 88888.00 2015-09-18 01:33:43.500 261 12553.60 102.67 54595.97 88888.00 2015-09-18 01:33:43.625 261 12553.60 102.67 54595.97 88888.00 2015-09-18 01:33:43.750 261 12553.55 102.62 54596.03 88888.00 2015-09-18 01:33:43.875 261 12553.52 102.65 54596.00 88888.00 2015-09-18 01:33:44.000 261 12553.60 102.67 54596.00 88888.00 2015-09-18 01:33:44.125 261 12553.60 102.70 54596.03 88888.00 2015-09-18 01:33:44.250 261 12553.60 102.65 54596.00 88888.00 2015-09-18 01:33:44.375 261 12553.62 102.65 54596.00 88888.00 2015-09-18 01:33:44.500 261 12553.65 102.67 54596.00 88888.00 2015-09-18 01:33:44.625 261 12553.62 102.65 54596.00 88888.00 2015-09-18 01:33:44.750 261 12553.60 102.70 54596.00 88888.00 2015-09-18 01:33:44.875 261 12553.52 102.70 54596.00 88888.00 2015-09-18 01:33:45.000 261 12553.50 102.65 54596.00 88888.00 2015-09-18 01:33:45.125 261 12553.52 102.67 54596.00 88888.00 2015-09-18 01:33:45.250 261 12553.52 102.67 54596.00 88888.00 2015-09-18 01:33:45.375 261 12553.55 102.65 54596.00 88888.00 2015-09-18 01:33:45.500 261 12553.50 102.62 54595.97 88888.00 2015-09-18 01:33:45.625 261 12553.55 102.60 54595.97 88888.00 2015-09-18 01:33:45.750 261 12553.60 102.60 54595.97 88888.00 2015-09-18 01:33:45.875 261 12553.60 102.60 54595.97 88888.00 2015-09-18 01:33:46.000 261 12553.62 102.62 54595.95 88888.00 2015-09-18 01:33:46.125 261 12553.65 102.62 54596.00 88888.00 2015-09-18 01:33:46.250 261 12553.70 102.60 54595.97 88888.00 2015-09-18 01:33:46.375 261 12553.67 102.58 54596.00 88888.00 2015-09-18 01:33:46.500 261 12553.65 102.60 54595.97 88888.00 2015-09-18 01:33:46.625 261 12553.65 102.60 54596.00 88888.00 2015-09-18 01:33:46.750 261 12553.65 102.60 54595.97 88888.00 2015-09-18 01:33:46.875 261 12553.67 102.60 54596.00 88888.00 2015-09-18 01:33:47.000 261 12553.67 102.60 54596.00 88888.00 2015-09-18 01:33:47.125 261 12553.65 102.62 54596.00 88888.00 2015-09-18 01:33:47.250 261 12553.62 102.60 54596.00 88888.00 2015-09-18 01:33:47.375 261 12553.62 102.58 54596.00 88888.00 2015-09-18 01:33:47.500 261 12553.62 102.58 54596.00 88888.00 2015-09-18 01:33:47.625 261 12553.60 102.62 54595.97 88888.00 2015-09-18 01:33:47.750 261 12553.62 102.62 54595.97 88888.00 2015-09-18 01:33:47.875 261 12553.65 102.62 54596.00 88888.00 2015-09-18 01:33:48.000 261 12553.65 102.60 54595.97 88888.00 2015-09-18 01:33:48.125 261 12553.62 102.60 54595.97 88888.00 2015-09-18 01:33:48.250 261 12553.60 102.58 54595.97 88888.00 2015-09-18 01:33:48.375 261 12553.62 102.58 54596.00 88888.00 2015-09-18 01:33:48.500 261 12553.60 102.58 54595.97 88888.00 2015-09-18 01:33:48.625 261 12553.60 102.58 54595.97 88888.00 2015-09-18 01:33:48.750 261 12553.60 102.58 54596.00 88888.00 2015-09-18 01:33:48.875 261 12553.65 102.60 54596.00 88888.00 2015-09-18 01:33:49.000 261 12553.65 102.58 54595.97 88888.00 2015-09-18 01:33:49.125 261 12553.60 102.55 54595.97 88888.00 2015-09-18 01:33:49.250 261 12553.55 102.58 54595.97 88888.00 2015-09-18 01:33:49.375 261 12553.60 102.60 54595.95 88888.00 2015-09-18 01:33:49.500 261 12553.62 102.58 54595.97 88888.00 2015-09-18 01:33:49.625 261 12553.70 102.58 54595.97 88888.00 2015-09-18 01:33:49.750 261 12553.65 102.55 54595.95 88888.00 2015-09-18 01:33:49.875 261 12553.58 102.58 54596.00 88888.00 2015-09-18 01:33:50.000 261 12553.58 102.58 54595.97 88888.00 2015-09-18 01:33:50.125 261 12553.58 102.53 54595.97 88888.00 2015-09-18 01:33:50.250 261 12553.58 102.53 54596.00 88888.00 2015-09-18 01:33:50.375 261 12553.60 102.50 54595.97 88888.00 2015-09-18 01:33:50.500 261 12553.65 102.53 54595.97 88888.00 2015-09-18 01:33:50.625 261 12553.65 102.55 54595.97 88888.00 2015-09-18 01:33:50.750 261 12553.62 102.53 54595.97 88888.00 2015-09-18 01:33:50.875 261 12553.60 102.55 54595.95 88888.00 2015-09-18 01:33:51.000 261 12553.62 102.53 54595.95 88888.00 2015-09-18 01:33:51.125 261 12553.67 102.53 54595.95 88888.00 2015-09-18 01:33:51.250 261 12553.70 102.50 54595.95 88888.00 2015-09-18 01:33:51.375 261 12553.73 102.53 54595.95 88888.00 2015-09-18 01:33:51.500 261 12553.67 102.50 54595.95 88888.00 2015-09-18 01:33:51.625 261 12553.70 102.50 54595.93 88888.00 2015-09-18 01:33:51.750 261 12553.73 102.50 54595.93 88888.00 2015-09-18 01:33:51.875 261 12553.73 102.50 54595.93 88888.00 2015-09-18 01:33:52.000 261 12553.75 102.53 54595.95 88888.00 2015-09-18 01:33:52.125 261 12553.70 102.53 54595.95 88888.00 2015-09-18 01:33:52.250 261 12553.65 102.47 54595.95 88888.00 2015-09-18 01:33:52.375 261 12553.67 102.47 54595.93 88888.00 2015-09-18 01:33:52.500 261 12553.75 102.47 54595.95 88888.00 2015-09-18 01:33:52.625 261 12553.70 102.47 54595.95 88888.00 2015-09-18 01:33:52.750 261 12553.70 102.45 54595.95 88888.00 2015-09-18 01:33:52.875 261 12553.77 102.47 54595.95 88888.00 2015-09-18 01:33:53.000 261 12553.73 102.45 54595.95 88888.00 2015-09-18 01:33:53.125 261 12553.70 102.47 54595.97 88888.00 2015-09-18 01:33:53.250 261 12553.67 102.47 54595.97 88888.00 2015-09-18 01:33:53.375 261 12553.75 102.47 54595.95 88888.00 2015-09-18 01:33:53.500 261 12553.70 102.45 54595.95 88888.00 2015-09-18 01:33:53.625 261 12553.73 102.45 54595.93 88888.00 2015-09-18 01:33:53.750 261 12553.73 102.45 54595.93 88888.00 2015-09-18 01:33:53.875 261 12553.75 102.47 54595.93 88888.00 2015-09-18 01:33:54.000 261 12553.77 102.50 54595.93 88888.00 2015-09-18 01:33:54.125 261 12553.83 102.47 54595.95 88888.00 2015-09-18 01:33:54.250 261 12553.80 102.45 54595.95 88888.00 2015-09-18 01:33:54.375 261 12553.85 102.47 54595.95 88888.00 2015-09-18 01:33:54.500 261 12553.83 102.50 54595.97 88888.00 2015-09-18 01:33:54.625 261 12553.80 102.47 54595.97 88888.00 2015-09-18 01:33:54.750 261 12553.77 102.45 54595.95 88888.00 2015-09-18 01:33:54.875 261 12553.80 102.45 54595.93 88888.00 2015-09-18 01:33:55.000 261 12553.83 102.42 54595.90 88888.00 2015-09-18 01:33:55.125 261 12553.80 102.50 54595.95 88888.00 2015-09-18 01:33:55.250 261 12553.73 102.50 54595.93 88888.00 2015-09-18 01:33:55.375 261 12553.73 102.47 54595.93 88888.00 2015-09-18 01:33:55.500 261 12553.75 102.47 54595.93 88888.00 2015-09-18 01:33:55.625 261 12553.80 102.47 54595.95 88888.00 2015-09-18 01:33:55.750 261 12553.75 102.45 54595.93 88888.00 2015-09-18 01:33:55.875 261 12553.73 102.45 54595.90 88888.00 2015-09-18 01:33:56.000 261 12553.75 102.45 54595.88 88888.00 2015-09-18 01:33:56.125 261 12553.77 102.47 54595.90 88888.00 2015-09-18 01:33:56.250 261 12553.77 102.55 54595.95 88888.00 2015-09-18 01:33:56.375 261 12553.80 102.55 54595.97 88888.00 2015-09-18 01:33:56.500 261 12553.73 102.55 54595.95 88888.00 2015-09-18 01:33:56.625 261 12553.67 102.50 54595.95 88888.00 2015-09-18 01:33:56.750 261 12553.73 102.50 54595.95 88888.00 2015-09-18 01:33:56.875 261 12553.77 102.50 54595.95 88888.00 2015-09-18 01:33:57.000 261 12553.77 102.47 54595.95 88888.00 2015-09-18 01:33:57.125 261 12553.80 102.50 54595.97 88888.00 2015-09-18 01:33:57.250 261 12553.83 102.50 54595.95 88888.00 2015-09-18 01:33:57.375 261 12553.85 102.50 54595.95 88888.00 2015-09-18 01:33:57.500 261 12553.83 102.50 54595.93 88888.00 2015-09-18 01:33:57.625 261 12553.85 102.50 54595.95 88888.00 2015-09-18 01:33:57.750 261 12553.90 102.53 54595.95 88888.00 2015-09-18 01:33:57.875 261 12553.83 102.47 54595.93 88888.00 2015-09-18 01:33:58.000 261 12553.73 102.45 54595.90 88888.00 2015-09-18 01:33:58.125 261 12553.75 102.47 54595.93 88888.00 2015-09-18 01:33:58.250 261 12553.77 102.50 54595.95 88888.00 2015-09-18 01:33:58.375 261 12553.80 102.47 54595.95 88888.00 2015-09-18 01:33:58.500 261 12553.83 102.47 54595.95 88888.00 2015-09-18 01:33:58.625 261 12553.83 102.47 54595.93 88888.00 2015-09-18 01:33:58.750 261 12553.85 102.47 54595.93 88888.00 2015-09-18 01:33:58.875 261 12553.85 102.47 54595.95 88888.00 2015-09-18 01:33:59.000 261 12553.80 102.47 54595.93 88888.00 2015-09-18 01:33:59.125 261 12553.80 102.45 54595.95 88888.00 2015-09-18 01:33:59.250 261 12553.83 102.47 54595.95 88888.00 2015-09-18 01:33:59.375 261 12553.88 102.50 54595.95 88888.00 2015-09-18 01:33:59.500 261 12553.85 102.50 54595.93 88888.00 2015-09-18 01:33:59.625 261 12553.80 102.47 54595.93 88888.00 2015-09-18 01:33:59.750 261 12553.75 102.47 54595.93 88888.00 2015-09-18 01:33:59.875 261 12553.80 102.47 54595.93 88888.00 2015-09-18 01:34:00.000 261 12553.88 102.42 54595.93 88888.00 2015-09-18 01:34:00.125 261 12553.90 102.40 54595.93 88888.00 2015-09-18 01:34:00.250 261 12553.90 102.42 54595.88 88888.00 2015-09-18 01:34:00.375 261 12553.95 102.45 54595.88 88888.00 2015-09-18 01:34:00.500 261 12553.98 102.40 54595.90 88888.00 2015-09-18 01:34:00.625 261 12554.02 102.42 54595.90 88888.00 2015-09-18 01:34:00.750 261 12553.95 102.42 54595.88 88888.00 2015-09-18 01:34:00.875 261 12553.92 102.45 54595.90 88888.00 2015-09-18 01:34:01.000 261 12553.98 102.45 54595.90 88888.00 2015-09-18 01:34:01.125 261 12554.02 102.42 54595.88 88888.00 2015-09-18 01:34:01.250 261 12554.10 102.42 54595.88 88888.00 2015-09-18 01:34:01.375 261 12554.12 102.47 54595.85 88888.00 2015-09-18 01:34:01.500 261 12554.08 102.42 54595.88 88888.00 2015-09-18 01:34:01.625 261 12554.00 102.40 54595.88 88888.00 2015-09-18 01:34:01.750 261 12553.95 102.40 54595.88 88888.00 2015-09-18 01:34:01.875 261 12553.98 102.42 54595.85 88888.00 2015-09-18 01:34:02.000 261 12554.00 102.42 54595.88 88888.00 2015-09-18 01:34:02.125 261 12554.00 102.42 54595.88 88888.00 2015-09-18 01:34:02.250 261 12554.05 102.40 54595.85 88888.00 2015-09-18 01:34:02.375 261 12554.05 102.42 54595.85 88888.00 2015-09-18 01:34:02.500 261 12554.02 102.40 54595.85 88888.00 2015-09-18 01:34:02.625 261 12554.02 102.40 54595.85 88888.00 2015-09-18 01:34:02.750 261 12554.10 102.38 54595.82 88888.00 2015-09-18 01:34:02.875 261 12554.15 102.38 54595.82 88888.00 2015-09-18 01:34:03.000 261 12554.10 102.38 54595.80 88888.00 2015-09-18 01:34:03.125 261 12554.08 102.40 54595.82 88888.00 2015-09-18 01:34:03.250 261 12554.08 102.38 54595.82 88888.00 2015-09-18 01:34:03.375 261 12554.10 102.40 54595.82 88888.00 2015-09-18 01:34:03.500 261 12554.15 102.38 54595.85 88888.00 2015-09-18 01:34:03.625 261 12554.17 102.35 54595.82 88888.00 2015-09-18 01:34:03.750 261 12554.20 102.30 54595.82 88888.00 2015-09-18 01:34:03.875 261 12554.23 102.28 54595.82 88888.00 2015-09-18 01:34:04.000 261 12554.27 102.33 54595.82 88888.00 2015-09-18 01:34:04.125 261 12554.27 102.35 54595.82 88888.00 2015-09-18 01:34:04.250 261 12554.20 102.33 54595.85 88888.00 2015-09-18 01:34:04.375 261 12554.23 102.38 54595.85 88888.00 2015-09-18 01:34:04.500 261 12554.25 102.38 54595.85 88888.00 2015-09-18 01:34:04.625 261 12554.27 102.35 54595.85 88888.00 2015-09-18 01:34:04.750 261 12554.30 102.35 54595.82 88888.00 2015-09-18 01:34:04.875 261 12554.27 102.33 54595.82 88888.00 2015-09-18 01:34:05.000 261 12554.23 102.33 54595.78 88888.00 2015-09-18 01:34:05.125 261 12554.20 102.30 54595.80 88888.00 2015-09-18 01:34:05.250 261 12554.17 102.28 54595.80 88888.00 2015-09-18 01:34:05.375 261 12554.25 102.28 54595.80 88888.00 2015-09-18 01:34:05.500 261 12554.33 102.33 54595.82 88888.00 2015-09-18 01:34:05.625 261 12554.33 102.30 54595.85 88888.00 2015-09-18 01:34:05.750 261 12554.35 102.28 54595.82 88888.00 2015-09-18 01:34:05.875 261 12554.33 102.28 54595.80 88888.00 2015-09-18 01:34:06.000 261 12554.35 102.30 54595.82 88888.00 2015-09-18 01:34:06.125 261 12554.33 102.30 54595.82 88888.00 2015-09-18 01:34:06.250 261 12554.25 102.28 54595.82 88888.00 2015-09-18 01:34:06.375 261 12554.30 102.30 54595.78 88888.00 2015-09-18 01:34:06.500 261 12554.35 102.30 54595.78 88888.00 2015-09-18 01:34:06.625 261 12554.42 102.30 54595.80 88888.00 2015-09-18 01:34:06.750 261 12554.42 102.30 54595.80 88888.00 2015-09-18 01:34:06.875 261 12554.35 102.30 54595.78 88888.00 2015-09-18 01:34:07.000 261 12554.38 102.30 54595.75 88888.00 2015-09-18 01:34:07.125 261 12554.40 102.30 54595.78 88888.00 2015-09-18 01:34:07.250 261 12554.38 102.28 54595.80 88888.00 2015-09-18 01:34:07.375 261 12554.35 102.30 54595.78 88888.00 2015-09-18 01:34:07.500 261 12554.27 102.28 54595.80 88888.00 2015-09-18 01:34:07.625 261 12554.33 102.25 54595.75 88888.00 2015-09-18 01:34:07.750 261 12554.38 102.28 54595.78 88888.00 2015-09-18 01:34:07.875 261 12554.38 102.28 54595.75 88888.00 2015-09-18 01:34:08.000 261 12554.40 102.28 54595.72 88888.00 2015-09-18 01:34:08.125 261 12554.45 102.28 54595.75 88888.00 2015-09-18 01:34:08.250 261 12554.48 102.22 54595.75 88888.00 2015-09-18 01:34:08.375 261 12554.48 102.22 54595.72 88888.00 2015-09-18 01:34:08.500 261 12554.45 102.28 54595.75 88888.00 2015-09-18 01:34:08.625 261 12554.48 102.30 54595.75 88888.00 2015-09-18 01:34:08.750 261 12554.38 102.25 54595.75 88888.00 2015-09-18 01:34:08.875 261 12554.33 102.22 54595.72 88888.00 2015-09-18 01:34:09.000 261 12554.38 102.25 54595.72 88888.00 2015-09-18 01:34:09.125 261 12554.42 102.28 54595.75 88888.00 2015-09-18 01:34:09.250 261 12554.50 102.28 54595.75 88888.00 2015-09-18 01:34:09.375 261 12554.55 102.30 54595.78 88888.00 2015-09-18 01:34:09.500 261 12554.58 102.33 54595.78 88888.00 2015-09-18 01:34:09.625 261 12554.52 102.30 54595.78 88888.00 2015-09-18 01:34:09.750 261 12554.48 102.30 54595.78 88888.00 2015-09-18 01:34:09.875 261 12554.50 102.28 54595.75 88888.00 2015-09-18 01:34:10.000 261 12554.58 102.22 54595.75 88888.00 2015-09-18 01:34:10.125 261 12554.62 102.25 54595.78 88888.00 2015-09-18 01:34:10.250 261 12554.58 102.22 54595.75 88888.00 2015-09-18 01:34:10.375 261 12554.65 102.22 54595.72 88888.00 2015-09-18 01:34:10.500 261 12554.62 102.22 54595.75 88888.00 2015-09-18 01:34:10.625 261 12554.65 102.25 54595.72 88888.00 2015-09-18 01:34:10.750 261 12554.70 102.25 54595.75 88888.00 2015-09-18 01:34:10.875 261 12554.67 102.25 54595.72 88888.00 2015-09-18 01:34:11.000 261 12554.65 102.20 54595.72 88888.00 2015-09-18 01:34:11.125 261 12554.65 102.17 54595.72 88888.00 2015-09-18 01:34:11.250 261 12554.65 102.17 54595.72 88888.00 2015-09-18 01:34:11.375 261 12554.70 102.17 54595.72 88888.00 2015-09-18 01:34:11.500 261 12554.67 102.20 54595.75 88888.00 2015-09-18 01:34:11.625 261 12554.67 102.25 54595.78 88888.00 2015-09-18 01:34:11.750 261 12554.67 102.22 54595.78 88888.00 2015-09-18 01:34:11.875 261 12554.70 102.20 54595.75 88888.00 2015-09-18 01:34:12.000 261 12554.70 102.25 54595.75 88888.00 2015-09-18 01:34:12.125 261 12554.70 102.28 54595.78 88888.00 2015-09-18 01:34:12.250 261 12554.70 102.20 54595.75 88888.00 2015-09-18 01:34:12.375 261 12554.75 102.17 54595.70 88888.00 2015-09-18 01:34:12.500 261 12554.83 102.17 54595.70 88888.00 2015-09-18 01:34:12.625 261 12554.80 102.17 54595.70 88888.00 2015-09-18 01:34:12.750 261 12554.75 102.20 54595.70 88888.00 2015-09-18 01:34:12.875 261 12554.73 102.20 54595.70 88888.00 2015-09-18 01:34:13.000 261 12554.77 102.25 54595.70 88888.00 2015-09-18 01:34:13.125 261 12554.83 102.25 54595.70 88888.00 2015-09-18 01:34:13.250 261 12554.85 102.25 54595.70 88888.00 2015-09-18 01:34:13.375 261 12554.85 102.28 54595.70 88888.00 2015-09-18 01:34:13.500 261 12554.88 102.25 54595.70 88888.00 2015-09-18 01:34:13.625 261 12554.80 102.25 54595.70 88888.00 2015-09-18 01:34:13.750 261 12554.77 102.22 54595.68 88888.00 2015-09-18 01:34:13.875 261 12554.77 102.25 54595.68 88888.00 2015-09-18 01:34:14.000 261 12554.80 102.22 54595.70 88888.00 2015-09-18 01:34:14.125 261 12554.75 102.22 54595.70 88888.00 2015-09-18 01:34:14.250 261 12554.75 102.20 54595.70 88888.00 2015-09-18 01:34:14.375 261 12554.80 102.25 54595.70 88888.00 2015-09-18 01:34:14.500 261 12554.80 102.28 54595.72 88888.00 2015-09-18 01:34:14.625 261 12554.80 102.25 54595.72 88888.00 2015-09-18 01:34:14.750 261 12554.77 102.22 54595.72 88888.00 2015-09-18 01:34:14.875 261 12554.83 102.25 54595.72 88888.00 2015-09-18 01:34:15.000 261 12554.83 102.25 54595.70 88888.00 2015-09-18 01:34:15.125 261 12554.85 102.25 54595.75 88888.00 2015-09-18 01:34:15.250 261 12554.85 102.25 54595.78 88888.00 2015-09-18 01:34:15.375 261 12554.95 102.22 54595.72 88888.00 2015-09-18 01:34:15.500 261 12554.98 102.25 54595.72 88888.00 2015-09-18 01:34:15.625 261 12554.92 102.30 54595.72 88888.00 2015-09-18 01:34:15.750 261 12554.85 102.25 54595.72 88888.00 2015-09-18 01:34:15.875 261 12554.88 102.22 54595.72 88888.00 2015-09-18 01:34:16.000 261 12554.92 102.25 54595.72 88888.00 2015-09-18 01:34:16.125 261 12554.92 102.28 54595.72 88888.00 2015-09-18 01:34:16.250 261 12554.90 102.25 54595.72 88888.00 2015-09-18 01:34:16.375 261 12554.98 102.30 54595.72 88888.00 2015-09-18 01:34:16.500 261 12554.98 102.30 54595.72 88888.00 2015-09-18 01:34:16.625 261 12554.85 102.28 54595.72 88888.00 2015-09-18 01:34:16.750 261 12554.85 102.28 54595.72 88888.00 2015-09-18 01:34:16.875 261 12554.90 102.30 54595.72 88888.00 2015-09-18 01:34:17.000 261 12554.88 102.30 54595.72 88888.00 2015-09-18 01:34:17.125 261 12554.88 102.30 54595.72 88888.00 2015-09-18 01:34:17.250 261 12554.88 102.30 54595.75 88888.00 2015-09-18 01:34:17.375 261 12554.88 102.30 54595.72 88888.00 2015-09-18 01:34:17.500 261 12554.80 102.30 54595.75 88888.00 2015-09-18 01:34:17.625 261 12554.80 102.33 54595.75 88888.00 2015-09-18 01:34:17.750 261 12554.80 102.30 54595.75 88888.00 2015-09-18 01:34:17.875 261 12554.77 102.30 54595.75 88888.00 2015-09-18 01:34:18.000 261 12554.80 102.30 54595.75 88888.00 2015-09-18 01:34:18.125 261 12554.75 102.35 54595.75 88888.00 2015-09-18 01:34:18.250 261 12554.75 102.35 54595.78 88888.00 2015-09-18 01:34:18.375 261 12554.80 102.38 54595.75 88888.00 2015-09-18 01:34:18.500 261 12554.85 102.33 54595.75 88888.00 2015-09-18 01:34:18.625 261 12554.88 102.33 54595.75 88888.00 2015-09-18 01:34:18.750 261 12554.90 102.33 54595.75 88888.00 2015-09-18 01:34:18.875 261 12554.83 102.33 54595.75 88888.00 2015-09-18 01:34:19.000 261 12554.80 102.30 54595.72 88888.00 2015-09-18 01:34:19.125 261 12554.85 102.33 54595.72 88888.00 2015-09-18 01:34:19.250 261 12554.88 102.30 54595.75 88888.00 2015-09-18 01:34:19.375 261 12554.90 102.38 54595.72 88888.00 2015-09-18 01:34:19.500 261 12554.88 102.38 54595.75 88888.00 2015-09-18 01:34:19.625 261 12554.88 102.35 54595.75 88888.00 2015-09-18 01:34:19.750 261 12554.83 102.33 54595.75 88888.00 2015-09-18 01:34:19.875 261 12554.90 102.35 54595.75 88888.00 2015-09-18 01:34:20.000 261 12554.92 102.38 54595.78 88888.00 2015-09-18 01:34:20.125 261 12554.92 102.35 54595.78 88888.00 2015-09-18 01:34:20.250 261 12554.98 102.35 54595.78 88888.00 2015-09-18 01:34:20.375 261 12554.98 102.38 54595.78 88888.00 2015-09-18 01:34:20.500 261 12554.90 102.40 54595.78 88888.00 2015-09-18 01:34:20.625 261 12554.88 102.40 54595.75 88888.00 2015-09-18 01:34:20.750 261 12554.88 102.38 54595.75 88888.00 2015-09-18 01:34:20.875 261 12554.85 102.38 54595.75 88888.00 2015-09-18 01:34:21.000 261 12554.83 102.38 54595.75 88888.00 2015-09-18 01:34:21.125 261 12554.83 102.38 54595.72 88888.00 2015-09-18 01:34:21.250 261 12554.80 102.35 54595.72 88888.00 2015-09-18 01:34:21.375 261 12554.85 102.40 54595.72 88888.00 2015-09-18 01:34:21.500 261 12554.83 102.40 54595.72 88888.00 2015-09-18 01:34:21.625 261 12554.75 102.40 54595.72 88888.00 2015-09-18 01:34:21.750 261 12554.75 102.40 54595.72 88888.00 2015-09-18 01:34:21.875 261 12554.80 102.40 54595.72 88888.00 2015-09-18 01:34:22.000 261 12554.85 102.40 54595.72 88888.00 2015-09-18 01:34:22.125 261 12554.92 102.40 54595.75 88888.00 2015-09-18 01:34:22.250 261 12554.95 102.40 54595.75 88888.00 2015-09-18 01:34:22.375 261 12555.00 102.42 54595.78 88888.00 2015-09-18 01:34:22.500 261 12555.02 102.45 54595.75 88888.00 2015-09-18 01:34:22.625 261 12554.98 102.42 54595.78 88888.00 2015-09-18 01:34:22.750 261 12554.95 102.40 54595.75 88888.00 2015-09-18 01:34:22.875 261 12555.02 102.40 54595.75 88888.00 2015-09-18 01:34:23.000 261 12555.05 102.40 54595.75 88888.00 2015-09-18 01:34:23.125 261 12554.95 102.40 54595.80 88888.00 2015-09-18 01:34:23.250 261 12554.85 102.40 54595.80 88888.00 2015-09-18 01:34:23.375 261 12554.92 102.42 54595.75 88888.00 2015-09-18 01:34:23.500 261 12554.95 102.40 54595.72 88888.00 2015-09-18 01:34:23.625 261 12554.95 102.40 54595.72 88888.00 2015-09-18 01:34:23.750 261 12554.95 102.40 54595.75 88888.00 2015-09-18 01:34:23.875 261 12554.92 102.38 54595.78 88888.00 2015-09-18 01:34:24.000 261 12554.92 102.40 54595.75 88888.00 2015-09-18 01:34:24.125 261 12554.95 102.40 54595.78 88888.00 2015-09-18 01:34:24.250 261 12554.90 102.38 54595.78 88888.00 2015-09-18 01:34:24.375 261 12554.92 102.40 54595.75 88888.00 2015-09-18 01:34:24.500 261 12554.90 102.40 54595.80 88888.00 2015-09-18 01:34:24.625 261 12554.95 102.42 54595.80 88888.00 2015-09-18 01:34:24.750 261 12554.92 102.40 54595.80 88888.00 2015-09-18 01:34:24.875 261 12554.88 102.40 54595.80 88888.00 2015-09-18 01:34:25.000 261 12554.88 102.42 54595.80 88888.00 2015-09-18 01:34:25.125 261 12554.90 102.40 54595.80 88888.00 2015-09-18 01:34:25.250 261 12554.85 102.42 54595.80 88888.00 2015-09-18 01:34:25.375 261 12554.90 102.45 54595.82 88888.00 2015-09-18 01:34:25.500 261 12554.92 102.40 54595.80 88888.00 2015-09-18 01:34:25.625 261 12554.95 102.38 54595.78 88888.00 2015-09-18 01:34:25.750 261 12554.98 102.40 54595.78 88888.00 2015-09-18 01:34:25.875 261 12554.98 102.42 54595.80 88888.00 2015-09-18 01:34:26.000 261 12554.98 102.40 54595.78 88888.00 2015-09-18 01:34:26.125 261 12554.98 102.40 54595.78 88888.00 2015-09-18 01:34:26.250 261 12554.92 102.40 54595.82 88888.00 2015-09-18 01:34:26.375 261 12554.92 102.40 54595.80 88888.00 2015-09-18 01:34:26.500 261 12554.90 102.40 54595.80 88888.00 2015-09-18 01:34:26.625 261 12554.92 102.40 54595.80 88888.00 2015-09-18 01:34:26.750 261 12554.92 102.40 54595.80 88888.00 2015-09-18 01:34:26.875 261 12554.98 102.45 54595.82 88888.00 2015-09-18 01:34:27.000 261 12555.00 102.45 54595.80 88888.00 2015-09-18 01:34:27.125 261 12555.00 102.42 54595.82 88888.00 2015-09-18 01:34:27.250 261 12554.88 102.38 54595.82 88888.00 2015-09-18 01:34:27.375 261 12554.85 102.38 54595.80 88888.00 2015-09-18 01:34:27.500 261 12554.88 102.35 54595.82 88888.00 2015-09-18 01:34:27.625 261 12554.88 102.35 54595.82 88888.00 2015-09-18 01:34:27.750 261 12554.90 102.38 54595.85 88888.00 2015-09-18 01:34:27.875 261 12554.98 102.38 54595.85 88888.00 2015-09-18 01:34:28.000 261 12555.02 102.35 54595.82 88888.00 2015-09-18 01:34:28.125 261 12555.05 102.35 54595.82 88888.00 2015-09-18 01:34:28.250 261 12554.98 102.35 54595.85 88888.00 2015-09-18 01:34:28.375 261 12555.00 102.38 54595.85 88888.00 2015-09-18 01:34:28.500 261 12555.00 102.38 54595.82 88888.00 2015-09-18 01:34:28.625 261 12555.00 102.38 54595.82 88888.00 2015-09-18 01:34:28.750 261 12555.05 102.38 54595.85 88888.00 2015-09-18 01:34:28.875 261 12555.02 102.38 54595.85 88888.00 2015-09-18 01:34:29.000 261 12554.95 102.35 54595.82 88888.00 2015-09-18 01:34:29.125 261 12555.00 102.35 54595.88 88888.00 2015-09-18 01:34:29.250 261 12555.05 102.38 54595.88 88888.00 2015-09-18 01:34:29.375 261 12555.05 102.35 54595.88 88888.00 2015-09-18 01:34:29.500 261 12555.02 102.35 54595.88 88888.00 2015-09-18 01:34:29.625 261 12555.05 102.35 54595.88 88888.00 2015-09-18 01:34:29.750 261 12555.02 102.33 54595.88 88888.00 2015-09-18 01:34:29.875 261 12555.00 102.33 54595.88 88888.00 2015-09-18 01:34:30.000 261 12554.98 102.35 54595.88 88888.00 2015-09-18 01:34:30.125 261 12554.95 102.35 54595.88 88888.00 2015-09-18 01:34:30.250 261 12554.95 102.33 54595.88 88888.00 2015-09-18 01:34:30.375 261 12555.00 102.33 54595.90 88888.00 2015-09-18 01:34:30.500 261 12555.02 102.33 54595.90 88888.00 2015-09-18 01:34:30.625 261 12554.98 102.30 54595.90 88888.00 2015-09-18 01:34:30.750 261 12554.98 102.30 54595.90 88888.00 2015-09-18 01:34:30.875 261 12554.98 102.30 54595.93 88888.00 2015-09-18 01:34:31.000 261 12554.92 102.25 54595.90 88888.00 2015-09-18 01:34:31.125 261 12554.90 102.28 54595.90 88888.00 2015-09-18 01:34:31.250 261 12554.90 102.25 54595.90 88888.00 2015-09-18 01:34:31.375 261 12555.02 102.30 54595.90 88888.00 2015-09-18 01:34:31.500 261 12555.02 102.30 54595.90 88888.00 2015-09-18 01:34:31.625 261 12555.05 102.28 54595.93 88888.00 2015-09-18 01:34:31.750 261 12555.05 102.30 54595.93 88888.00 2015-09-18 01:34:31.875 261 12554.95 102.28 54595.90 88888.00 2015-09-18 01:34:32.000 261 12554.95 102.20 54595.90 88888.00 2015-09-18 01:34:32.125 261 12554.98 102.22 54595.93 88888.00 2015-09-18 01:34:32.250 261 12555.00 102.22 54595.95 88888.00 2015-09-18 01:34:32.375 261 12555.05 102.22 54595.93 88888.00 2015-09-18 01:34:32.500 261 12555.05 102.28 54595.93 88888.00 2015-09-18 01:34:32.625 261 12555.00 102.22 54595.95 88888.00 2015-09-18 01:34:32.750 261 12555.02 102.20 54595.93 88888.00 2015-09-18 01:34:32.875 261 12555.02 102.20 54595.95 88888.00 2015-09-18 01:34:33.000 261 12555.02 102.22 54595.97 88888.00 2015-09-18 01:34:33.125 261 12555.02 102.25 54596.00 88888.00 2015-09-18 01:34:33.250 261 12555.05 102.22 54595.97 88888.00 2015-09-18 01:34:33.375 261 12555.10 102.22 54595.95 88888.00 2015-09-18 01:34:33.500 261 12555.10 102.22 54595.95 88888.00 2015-09-18 01:34:33.625 261 12555.02 102.20 54595.95 88888.00 2015-09-18 01:34:33.750 261 12555.05 102.17 54595.97 88888.00 2015-09-18 01:34:33.875 261 12555.08 102.17 54595.95 88888.00 2015-09-18 01:34:34.000 261 12555.10 102.20 54595.95 88888.00 2015-09-18 01:34:34.125 261 12555.10 102.20 54595.97 88888.00 2015-09-18 01:34:34.250 261 12555.10 102.15 54596.00 88888.00 2015-09-18 01:34:34.375 261 12555.10 102.17 54595.97 88888.00 2015-09-18 01:34:34.500 261 12555.05 102.15 54595.97 88888.00 2015-09-18 01:34:34.625 261 12555.02 102.15 54595.97 88888.00 2015-09-18 01:34:34.750 261 12554.98 102.15 54595.97 88888.00 2015-09-18 01:34:34.875 261 12555.08 102.17 54595.95 88888.00 2015-09-18 01:34:35.000 261 12555.10 102.17 54595.97 88888.00 2015-09-18 01:34:35.125 261 12555.05 102.15 54595.97 88888.00 2015-09-18 01:34:35.250 261 12555.00 102.10 54595.97 88888.00 2015-09-18 01:34:35.375 261 12555.05 102.12 54595.97 88888.00 2015-09-18 01:34:35.500 261 12555.10 102.15 54595.97 88888.00 2015-09-18 01:34:35.625 261 12555.05 102.10 54595.97 88888.00 2015-09-18 01:34:35.750 261 12555.05 102.08 54595.97 88888.00 2015-09-18 01:34:35.875 261 12555.08 102.10 54595.97 88888.00 2015-09-18 01:34:36.000 261 12555.12 102.10 54595.97 88888.00 2015-09-18 01:34:36.125 261 12555.05 102.12 54596.00 88888.00 2015-09-18 01:34:36.250 261 12555.02 102.12 54596.00 88888.00 2015-09-18 01:34:36.375 261 12555.12 102.10 54596.00 88888.00 2015-09-18 01:34:36.500 261 12555.15 102.10 54595.97 88888.00 2015-09-18 01:34:36.625 261 12555.17 102.08 54596.00 88888.00 2015-09-18 01:34:36.750 261 12555.15 102.08 54596.00 88888.00 2015-09-18 01:34:36.875 261 12555.15 102.08 54596.00 88888.00 2015-09-18 01:34:37.000 261 12555.17 102.08 54596.00 88888.00 2015-09-18 01:34:37.125 261 12555.12 102.12 54596.00 88888.00 2015-09-18 01:34:37.250 261 12555.05 102.08 54596.03 88888.00 2015-09-18 01:34:37.375 261 12555.05 102.05 54596.00 88888.00 2015-09-18 01:34:37.500 261 12555.08 102.10 54596.03 88888.00 2015-09-18 01:34:37.625 261 12555.12 102.08 54596.03 88888.00 2015-09-18 01:34:37.750 261 12555.10 102.03 54596.00 88888.00 2015-09-18 01:34:37.875 261 12555.08 102.03 54596.03 88888.00 2015-09-18 01:34:38.000 261 12555.08 102.10 54596.05 88888.00 2015-09-18 01:34:38.125 261 12555.02 102.08 54596.05 88888.00 2015-09-18 01:34:38.250 261 12555.00 102.05 54596.03 88888.00 2015-09-18 01:34:38.375 261 12555.05 102.08 54596.00 88888.00 2015-09-18 01:34:38.500 261 12555.08 102.08 54596.00 88888.00 2015-09-18 01:34:38.625 261 12555.08 102.05 54596.03 88888.00 2015-09-18 01:34:38.750 261 12555.10 102.08 54596.00 88888.00 2015-09-18 01:34:38.875 261 12555.12 102.08 54596.03 88888.00 2015-09-18 01:34:39.000 261 12555.10 102.05 54596.00 88888.00 2015-09-18 01:34:39.125 261 12555.12 102.03 54596.00 88888.00 2015-09-18 01:34:39.250 261 12555.12 102.05 54596.05 88888.00 2015-09-18 01:34:39.375 261 12555.15 102.08 54596.05 88888.00 2015-09-18 01:34:39.500 261 12555.15 102.08 54596.03 88888.00 2015-09-18 01:34:39.625 261 12555.17 102.05 54596.05 88888.00 2015-09-18 01:34:39.750 261 12555.17 102.05 54596.05 88888.00 2015-09-18 01:34:39.875 261 12555.15 102.03 54596.05 88888.00 2015-09-18 01:34:40.000 261 12555.12 102.00 54596.03 88888.00 2015-09-18 01:34:40.125 261 12555.10 102.03 54596.03 88888.00 2015-09-18 01:34:40.250 261 12555.10 102.03 54596.05 88888.00 2015-09-18 01:34:40.375 261 12555.17 102.03 54596.05 88888.00 2015-09-18 01:34:40.500 261 12555.17 102.03 54596.05 88888.00 2015-09-18 01:34:40.625 261 12555.12 102.03 54596.05 88888.00 2015-09-18 01:34:40.750 261 12555.10 102.00 54596.07 88888.00 2015-09-18 01:34:40.875 261 12555.15 102.05 54596.07 88888.00 2015-09-18 01:34:41.000 261 12555.12 102.00 54596.05 88888.00 2015-09-18 01:34:41.125 261 12555.10 102.00 54596.05 88888.00 2015-09-18 01:34:41.250 261 12555.12 102.00 54596.05 88888.00 2015-09-18 01:34:41.375 261 12555.17 102.00 54596.05 88888.00 2015-09-18 01:34:41.500 261 12555.15 102.05 54596.07 88888.00 2015-09-18 01:34:41.625 261 12555.15 102.10 54596.07 88888.00 2015-09-18 01:34:41.750 261 12555.12 102.03 54596.10 88888.00 2015-09-18 01:34:41.875 261 12555.10 102.03 54596.07 88888.00 2015-09-18 01:34:42.000 261 12555.10 102.03 54596.03 88888.00 2015-09-18 01:34:42.125 261 12555.10 102.05 54596.07 88888.00 2015-09-18 01:34:42.250 261 12555.10 102.08 54596.07 88888.00 2015-09-18 01:34:42.375 261 12555.08 102.08 54596.10 88888.00 2015-09-18 01:34:42.500 261 12555.08 102.03 54596.07 88888.00 2015-09-18 01:34:42.625 261 12555.10 102.00 54596.05 88888.00 2015-09-18 01:34:42.750 261 12555.05 102.00 54596.05 88888.00 2015-09-18 01:34:42.875 261 12555.08 102.00 54596.03 88888.00 2015-09-18 01:34:43.000 261 12555.10 102.00 54596.05 88888.00 2015-09-18 01:34:43.125 261 12555.08 102.00 54596.07 88888.00 2015-09-18 01:34:43.250 261 12555.05 102.00 54596.07 88888.00 2015-09-18 01:34:43.375 261 12555.10 102.05 54596.07 88888.00 2015-09-18 01:34:43.500 261 12555.10 102.03 54596.05 88888.00 2015-09-18 01:34:43.625 261 12555.08 102.00 54596.05 88888.00 2015-09-18 01:34:43.750 261 12555.08 102.03 54596.07 88888.00 2015-09-18 01:34:43.875 261 12555.05 102.03 54596.05 88888.00 2015-09-18 01:34:44.000 261 12555.08 102.03 54596.05 88888.00 2015-09-18 01:34:44.125 261 12555.10 102.05 54596.07 88888.00 2015-09-18 01:34:44.250 261 12555.12 102.03 54596.07 88888.00 2015-09-18 01:34:44.375 261 12555.10 102.03 54596.07 88888.00 2015-09-18 01:34:44.500 261 12554.98 102.03 54596.07 88888.00 2015-09-18 01:34:44.625 261 12555.05 102.05 54596.07 88888.00 2015-09-18 01:34:44.750 261 12555.12 102.08 54596.10 88888.00 2015-09-18 01:34:44.875 261 12555.05 102.05 54596.07 88888.00 2015-09-18 01:34:45.000 261 12555.05 102.08 54596.10 88888.00 2015-09-18 01:34:45.125 261 12555.10 102.08 54596.05 88888.00 2015-09-18 01:34:45.250 261 12555.10 102.08 54596.07 88888.00 2015-09-18 01:34:45.375 261 12555.12 102.03 54596.07 88888.00 2015-09-18 01:34:45.500 261 12555.05 102.05 54596.07 88888.00 2015-09-18 01:34:45.625 261 12555.08 102.10 54596.07 88888.00 2015-09-18 01:34:45.750 261 12555.08 102.10 54596.07 88888.00 2015-09-18 01:34:45.875 261 12555.08 102.08 54596.10 88888.00 2015-09-18 01:34:46.000 261 12555.15 102.08 54596.07 88888.00 2015-09-18 01:34:46.125 261 12555.17 102.08 54596.10 88888.00 2015-09-18 01:34:46.250 261 12555.12 102.05 54596.10 88888.00 2015-09-18 01:34:46.375 261 12555.12 102.05 54596.10 88888.00 2015-09-18 01:34:46.500 261 12555.08 102.08 54596.07 88888.00 2015-09-18 01:34:46.625 261 12555.05 102.05 54596.07 88888.00 2015-09-18 01:34:46.750 261 12555.05 102.03 54596.07 88888.00 2015-09-18 01:34:46.875 261 12555.10 102.05 54596.10 88888.00 2015-09-18 01:34:47.000 261 12555.08 102.10 54596.10 88888.00 2015-09-18 01:34:47.125 261 12555.02 102.08 54596.10 88888.00 2015-09-18 01:34:47.250 261 12554.95 102.05 54596.07 88888.00 2015-09-18 01:34:47.375 261 12554.98 102.08 54596.10 88888.00 2015-09-18 01:34:47.500 261 12554.98 102.12 54596.10 88888.00 2015-09-18 01:34:47.625 261 12555.00 102.10 54596.07 88888.00 2015-09-18 01:34:47.750 261 12555.00 102.12 54596.07 88888.00 2015-09-18 01:34:47.875 261 12555.05 102.10 54596.07 88888.00 2015-09-18 01:34:48.000 261 12555.02 102.10 54596.05 88888.00 2015-09-18 01:34:48.125 261 12555.02 102.10 54596.05 88888.00 2015-09-18 01:34:48.250 261 12555.00 102.10 54596.07 88888.00 2015-09-18 01:34:48.375 261 12555.08 102.10 54596.20 88888.00 2015-09-18 01:34:48.500 261 12555.10 102.12 54596.35 88888.00 2015-09-18 01:34:48.625 261 12555.08 102.17 54596.20 88888.00 2015-09-18 01:34:48.750 261 12555.08 102.20 54596.03 88888.00 2015-09-18 01:34:48.875 261 12555.08 102.17 54596.00 88888.00 2015-09-18 01:34:49.000 261 12555.12 102.15 54596.00 88888.00 2015-09-18 01:34:49.125 261 12555.08 102.12 54596.00 88888.00 2015-09-18 01:34:49.250 261 12555.05 102.12 54596.05 88888.00 2015-09-18 01:34:49.375 261 12555.15 102.17 54596.05 88888.00 2015-09-18 01:34:49.500 261 12555.08 102.17 54596.07 88888.00 2015-09-18 01:34:49.625 261 12555.08 102.15 54596.07 88888.00 2015-09-18 01:34:49.750 261 12555.12 102.15 54596.07 88888.00 2015-09-18 01:34:49.875 261 12555.08 102.15 54596.07 88888.00 2015-09-18 01:34:50.000 261 12555.12 102.12 54596.07 88888.00 2015-09-18 01:34:50.125 261 12555.10 102.17 54596.10 88888.00 2015-09-18 01:34:50.250 261 12555.05 102.12 54596.07 88888.00 2015-09-18 01:34:50.375 261 12555.12 102.17 54596.07 88888.00 2015-09-18 01:34:50.500 261 12555.12 102.17 54596.10 88888.00 2015-09-18 01:34:50.625 261 12555.10 102.20 54596.07 88888.00 2015-09-18 01:34:50.750 261 12555.10 102.20 54596.07 88888.00 2015-09-18 01:34:50.875 261 12555.08 102.20 54596.07 88888.00 2015-09-18 01:34:51.000 261 12555.05 102.17 54596.07 88888.00 2015-09-18 01:34:51.125 261 12555.08 102.15 54596.10 88888.00 2015-09-18 01:34:51.250 261 12555.05 102.15 54596.10 88888.00 2015-09-18 01:34:51.375 261 12555.12 102.20 54596.10 88888.00 2015-09-18 01:34:51.500 261 12555.20 102.22 54596.07 88888.00 2015-09-18 01:34:51.625 261 12555.15 102.22 54596.05 88888.00 2015-09-18 01:34:51.750 261 12555.12 102.28 54596.05 88888.00 2015-09-18 01:34:51.875 261 12555.12 102.22 54596.05 88888.00 2015-09-18 01:34:52.000 261 12555.15 102.22 54596.07 88888.00 2015-09-18 01:34:52.125 261 12555.17 102.25 54596.10 88888.00 2015-09-18 01:34:52.250 261 12555.08 102.25 54596.10 88888.00 2015-09-18 01:34:52.375 261 12555.02 102.22 54596.07 88888.00 2015-09-18 01:34:52.500 261 12555.00 102.20 54596.07 88888.00 2015-09-18 01:34:52.625 261 12555.08 102.20 54596.05 88888.00 2015-09-18 01:34:52.750 261 12555.10 102.20 54596.07 88888.00 2015-09-18 01:34:52.875 261 12555.08 102.20 54596.05 88888.00 2015-09-18 01:34:53.000 261 12555.12 102.22 54596.05 88888.00 2015-09-18 01:34:53.125 261 12555.20 102.28 54596.10 88888.00 2015-09-18 01:34:53.250 261 12555.17 102.22 54596.10 88888.00 2015-09-18 01:34:53.375 261 12555.20 102.22 54596.07 88888.00 2015-09-18 01:34:53.500 261 12555.15 102.22 54596.07 88888.00 2015-09-18 01:34:53.625 261 12555.10 102.25 54596.05 88888.00 2015-09-18 01:34:53.750 261 12555.17 102.17 54596.05 88888.00 2015-09-18 01:34:53.875 261 12555.25 102.17 54596.05 88888.00 2015-09-18 01:34:54.000 261 12555.25 102.17 54596.05 88888.00 2015-09-18 01:34:54.125 261 12555.23 102.20 54596.07 88888.00 2015-09-18 01:34:54.250 261 12555.20 102.17 54596.05 88888.00 2015-09-18 01:34:54.375 261 12555.23 102.17 54596.05 88888.00 2015-09-18 01:34:54.500 261 12555.23 102.17 54596.05 88888.00 2015-09-18 01:34:54.625 261 12555.25 102.20 54596.07 88888.00 2015-09-18 01:34:54.750 261 12555.23 102.22 54596.07 88888.00 2015-09-18 01:34:54.875 261 12555.17 102.22 54596.07 88888.00 2015-09-18 01:34:55.000 261 12555.20 102.22 54596.03 88888.00 2015-09-18 01:34:55.125 261 12555.25 102.25 54596.05 88888.00 2015-09-18 01:34:55.250 261 12555.23 102.22 54596.07 88888.00 2015-09-18 01:34:55.375 261 12555.23 102.25 54596.07 88888.00 2015-09-18 01:34:55.500 261 12555.23 102.25 54596.05 88888.00 2015-09-18 01:34:55.625 261 12555.20 102.20 54596.05 88888.00 2015-09-18 01:34:55.750 261 12555.20 102.20 54596.07 88888.00 2015-09-18 01:34:55.875 261 12555.25 102.22 54596.07 88888.00 2015-09-18 01:34:56.000 261 12555.27 102.22 54596.05 88888.00 2015-09-18 01:34:56.125 261 12555.27 102.20 54596.05 88888.00 2015-09-18 01:34:56.250 261 12555.23 102.20 54596.07 88888.00 2015-09-18 01:34:56.375 261 12555.25 102.17 54596.05 88888.00 2015-09-18 01:34:56.500 261 12555.30 102.22 54596.05 88888.00 2015-09-18 01:34:56.625 261 12555.30 102.25 54596.05 88888.00 2015-09-18 01:34:56.750 261 12555.27 102.22 54596.07 88888.00 2015-09-18 01:34:56.875 261 12555.30 102.22 54596.07 88888.00 2015-09-18 01:34:57.000 261 12555.30 102.25 54596.05 88888.00 2015-09-18 01:34:57.125 261 12555.30 102.28 54596.03 88888.00 2015-09-18 01:34:57.250 261 12555.23 102.22 54596.00 88888.00 2015-09-18 01:34:57.375 261 12555.33 102.25 54596.03 88888.00 2015-09-18 01:34:57.500 261 12555.35 102.25 54596.05 88888.00 2015-09-18 01:34:57.625 261 12555.30 102.25 54596.03 88888.00 2015-09-18 01:34:57.750 261 12555.27 102.25 54596.05 88888.00 2015-09-18 01:34:57.875 261 12555.33 102.25 54596.03 88888.00 2015-09-18 01:34:58.000 261 12555.38 102.25 54596.00 88888.00 2015-09-18 01:34:58.125 261 12555.40 102.25 54596.03 88888.00 2015-09-18 01:34:58.250 261 12555.33 102.22 54596.03 88888.00 2015-09-18 01:34:58.375 261 12555.30 102.22 54596.05 88888.00 2015-09-18 01:34:58.500 261 12555.25 102.28 54596.03 88888.00 2015-09-18 01:34:58.625 261 12555.27 102.25 54596.05 88888.00 2015-09-18 01:34:58.750 261 12555.27 102.20 54596.00 88888.00 2015-09-18 01:34:58.875 261 12555.27 102.17 54596.03 88888.00 2015-09-18 01:34:59.000 261 12555.30 102.22 54596.03 88888.00 2015-09-18 01:34:59.125 261 12555.38 102.25 54596.03 88888.00 2015-09-18 01:34:59.250 261 12555.38 102.22 54596.03 88888.00 2015-09-18 01:34:59.375 261 12555.40 102.25 54596.03 88888.00 2015-09-18 01:34:59.500 261 12555.38 102.30 54596.05 88888.00 2015-09-18 01:34:59.625 261 12555.35 102.28 54596.07 88888.00 2015-09-18 01:34:59.750 261 12555.35 102.22 54596.05 88888.00 2015-09-18 01:34:59.875 261 12555.33 102.25 54596.05 88888.00 2015-09-18 01:35:00.000 261 12555.30 102.28 54596.05 88888.00 2015-09-18 01:35:00.125 261 12555.30 102.28 54596.10 88888.00 2015-09-18 01:35:00.250 261 12555.33 102.28 54596.07 88888.00 2015-09-18 01:35:00.375 261 12555.35 102.30 54596.07 88888.00 2015-09-18 01:35:00.500 261 12555.33 102.30 54596.05 88888.00 2015-09-18 01:35:00.625 261 12555.33 102.28 54596.05 88888.00 2015-09-18 01:35:00.750 261 12555.33 102.25 54596.07 88888.00 2015-09-18 01:35:00.875 261 12555.30 102.25 54596.05 88888.00 2015-09-18 01:35:01.000 261 12555.27 102.28 54596.07 88888.00 2015-09-18 01:35:01.125 261 12555.33 102.25 54596.07 88888.00 2015-09-18 01:35:01.250 261 12555.27 102.28 54596.05 88888.00 2015-09-18 01:35:01.375 261 12555.35 102.25 54596.03 88888.00 2015-09-18 01:35:01.500 261 12555.40 102.25 54596.03 88888.00 2015-09-18 01:35:01.625 261 12555.35 102.28 54596.05 88888.00 2015-09-18 01:35:01.750 261 12555.27 102.25 54596.05 88888.00 2015-09-18 01:35:01.875 261 12555.27 102.25 54596.05 88888.00 2015-09-18 01:35:02.000 261 12555.33 102.25 54596.05 88888.00 2015-09-18 01:35:02.125 261 12555.30 102.30 54596.07 88888.00 2015-09-18 01:35:02.250 261 12555.30 102.28 54596.07 88888.00 2015-09-18 01:35:02.375 261 12555.35 102.33 54596.07 88888.00 2015-09-18 01:35:02.500 261 12555.35 102.35 54596.10 88888.00 2015-09-18 01:35:02.625 261 12555.27 102.33 54596.03 88888.00 2015-09-18 01:35:02.750 261 12555.25 102.33 54596.03 88888.00 2015-09-18 01:35:02.875 261 12555.23 102.33 54596.03 88888.00 2015-09-18 01:35:03.000 261 12555.20 102.33 54596.03 88888.00 2015-09-18 01:35:03.125 261 12555.23 102.33 54596.07 88888.00 2015-09-18 01:35:03.250 261 12555.25 102.28 54596.05 88888.00 2015-09-18 01:35:03.375 261 12555.25 102.28 54596.05 88888.00 2015-09-18 01:35:03.500 261 12555.20 102.28 54596.05 88888.00 2015-09-18 01:35:03.625 261 12555.25 102.28 54596.05 88888.00 2015-09-18 01:35:03.750 261 12555.30 102.33 54596.05 88888.00 2015-09-18 01:35:03.875 261 12555.27 102.30 54596.05 88888.00 2015-09-18 01:35:04.000 261 12555.25 102.30 54596.03 88888.00 2015-09-18 01:35:04.125 261 12555.27 102.33 54596.05 88888.00 2015-09-18 01:35:04.250 261 12555.30 102.28 54596.07 88888.00 2015-09-18 01:35:04.375 261 12555.30 102.25 54596.05 88888.00 2015-09-18 01:35:04.500 261 12555.27 102.22 54596.07 88888.00 2015-09-18 01:35:04.625 261 12555.27 102.20 54596.07 88888.00 2015-09-18 01:35:04.750 261 12555.27 102.17 54596.07 88888.00 2015-09-18 01:35:04.875 261 12555.25 102.22 54596.10 88888.00 2015-09-18 01:35:05.000 261 12555.25 102.22 54596.10 88888.00 2015-09-18 01:35:05.125 261 12555.30 102.22 54596.12 88888.00 2015-09-18 01:35:05.250 261 12555.25 102.20 54596.12 88888.00 2015-09-18 01:35:05.375 261 12555.30 102.25 54596.12 88888.00 2015-09-18 01:35:05.500 261 12555.27 102.22 54596.10 88888.00 2015-09-18 01:35:05.625 261 12555.27 102.20 54596.07 88888.00 2015-09-18 01:35:05.750 261 12555.20 102.17 54596.10 88888.00 2015-09-18 01:35:05.875 261 12555.20 102.22 54596.10 88888.00 2015-09-18 01:35:06.000 261 12555.25 102.22 54596.10 88888.00 2015-09-18 01:35:06.125 261 12555.30 102.22 54596.10 88888.00 2015-09-18 01:35:06.250 261 12555.25 102.25 54596.10 88888.00 2015-09-18 01:35:06.375 261 12555.25 102.25 54596.10 88888.00 2015-09-18 01:35:06.500 261 12555.25 102.25 54596.12 88888.00 2015-09-18 01:35:06.625 261 12555.25 102.25 54596.12 88888.00 2015-09-18 01:35:06.750 261 12555.25 102.22 54596.10 88888.00 2015-09-18 01:35:06.875 261 12555.27 102.22 54596.12 88888.00 2015-09-18 01:35:07.000 261 12555.30 102.25 54596.12 88888.00 2015-09-18 01:35:07.125 261 12555.33 102.22 54596.12 88888.00 2015-09-18 01:35:07.250 261 12555.27 102.22 54596.15 88888.00 2015-09-18 01:35:07.375 261 12555.27 102.20 54596.15 88888.00 2015-09-18 01:35:07.500 261 12555.23 102.20 54596.15 88888.00 2015-09-18 01:35:07.625 261 12555.20 102.20 54596.15 88888.00 2015-09-18 01:35:07.750 261 12555.25 102.22 54596.12 88888.00 2015-09-18 01:35:07.875 261 12555.30 102.22 54596.15 88888.00 2015-09-18 01:35:08.000 261 12555.33 102.25 54596.15 88888.00 2015-09-18 01:35:08.125 261 12555.30 102.22 54596.15 88888.00 2015-09-18 01:35:08.250 261 12555.27 102.20 54596.15 88888.00 2015-09-18 01:35:08.375 261 12555.33 102.22 54596.15 88888.00 2015-09-18 01:35:08.500 261 12555.30 102.22 54596.18 88888.00 2015-09-18 01:35:08.625 261 12555.27 102.22 54596.18 88888.00 2015-09-18 01:35:08.750 261 12555.27 102.20 54596.18 88888.00 2015-09-18 01:35:08.875 261 12555.30 102.22 54596.18 88888.00 2015-09-18 01:35:09.000 261 12555.25 102.17 54596.15 88888.00 2015-09-18 01:35:09.125 261 12555.25 102.20 54596.15 88888.00 2015-09-18 01:35:09.250 261 12555.33 102.22 54596.18 88888.00 2015-09-18 01:35:09.375 261 12555.33 102.25 54596.18 88888.00 2015-09-18 01:35:09.500 261 12555.30 102.22 54596.18 88888.00 2015-09-18 01:35:09.625 261 12555.27 102.20 54596.15 88888.00 2015-09-18 01:35:09.750 261 12555.25 102.22 54596.18 88888.00 2015-09-18 01:35:09.875 261 12555.30 102.22 54596.18 88888.00 2015-09-18 01:35:10.000 261 12555.27 102.20 54596.15 88888.00 2015-09-18 01:35:10.125 261 12555.20 102.20 54596.18 88888.00 2015-09-18 01:35:10.250 261 12555.20 102.17 54596.18 88888.00 2015-09-18 01:35:10.375 261 12555.23 102.17 54596.15 88888.00 2015-09-18 01:35:10.500 261 12555.12 102.17 54596.15 88888.00 2015-09-18 01:35:10.625 261 12555.15 102.17 54596.18 88888.00 2015-09-18 01:35:10.750 261 12555.15 102.17 54596.18 88888.00 2015-09-18 01:35:10.875 261 12555.23 102.20 54596.18 88888.00 2015-09-18 01:35:11.000 261 12555.27 102.22 54596.20 88888.00 2015-09-18 01:35:11.125 261 12555.23 102.22 54596.20 88888.00 2015-09-18 01:35:11.250 261 12555.15 102.20 54596.20 88888.00 2015-09-18 01:35:11.375 261 12555.25 102.22 54596.22 88888.00 2015-09-18 01:35:11.500 261 12555.23 102.22 54596.22 88888.00 2015-09-18 01:35:11.625 261 12555.23 102.20 54596.20 88888.00 2015-09-18 01:35:11.750 261 12555.23 102.17 54596.20 88888.00 2015-09-18 01:35:11.875 261 12555.17 102.17 54596.18 88888.00 2015-09-18 01:35:12.000 261 12555.17 102.20 54596.20 88888.00 2015-09-18 01:35:12.125 261 12555.17 102.22 54596.20 88888.00 2015-09-18 01:35:12.250 261 12555.17 102.20 54596.25 88888.00 2015-09-18 01:35:12.375 261 12555.23 102.22 54596.22 88888.00 2015-09-18 01:35:12.500 261 12555.23 102.20 54596.20 88888.00 2015-09-18 01:35:12.625 261 12555.25 102.22 54596.22 88888.00 2015-09-18 01:35:12.750 261 12555.17 102.22 54596.25 88888.00 2015-09-18 01:35:12.875 261 12555.20 102.22 54596.25 88888.00 2015-09-18 01:35:13.000 261 12555.25 102.20 54596.25 88888.00 2015-09-18 01:35:13.125 261 12555.23 102.20 54596.25 88888.00 2015-09-18 01:35:13.250 261 12555.12 102.17 54596.28 88888.00 2015-09-18 01:35:13.375 261 12555.17 102.25 54596.28 88888.00 2015-09-18 01:35:13.500 261 12555.20 102.28 54596.28 88888.00 2015-09-18 01:35:13.625 261 12555.23 102.22 54596.25 88888.00 2015-09-18 01:35:13.750 261 12555.17 102.20 54596.25 88888.00 2015-09-18 01:35:13.875 261 12555.15 102.17 54596.25 88888.00 2015-09-18 01:35:14.000 261 12555.17 102.22 54596.25 88888.00 2015-09-18 01:35:14.125 261 12555.17 102.22 54596.25 88888.00 2015-09-18 01:35:14.250 261 12555.15 102.20 54596.25 88888.00 2015-09-18 01:35:14.375 261 12555.20 102.17 54596.25 88888.00 2015-09-18 01:35:14.500 261 12555.25 102.20 54596.28 88888.00 2015-09-18 01:35:14.625 261 12555.20 102.22 54596.30 88888.00 2015-09-18 01:35:14.750 261 12555.15 102.22 54596.32 88888.00 2015-09-18 01:35:14.875 261 12555.15 102.20 54596.28 88888.00 2015-09-18 01:35:15.000 261 12555.17 102.17 54596.25 88888.00 2015-09-18 01:35:15.125 261 12555.20 102.15 54596.30 88888.00 2015-09-18 01:35:15.250 261 12555.20 102.15 54596.30 88888.00 2015-09-18 01:35:15.375 261 12555.23 102.15 54596.28 88888.00 2015-09-18 01:35:15.500 261 12555.17 102.15 54596.28 88888.00 2015-09-18 01:35:15.625 261 12555.12 102.17 54596.28 88888.00 2015-09-18 01:35:15.750 261 12555.12 102.25 54596.30 88888.00 2015-09-18 01:35:15.875 261 12555.15 102.25 54596.28 88888.00 2015-09-18 01:35:16.000 261 12555.12 102.20 54596.25 88888.00 2015-09-18 01:35:16.125 261 12555.12 102.20 54596.28 88888.00 2015-09-18 01:35:16.250 261 12555.10 102.15 54596.28 88888.00 2015-09-18 01:35:16.375 261 12555.12 102.17 54596.30 88888.00 2015-09-18 01:35:16.500 261 12555.10 102.17 54596.30 88888.00 2015-09-18 01:35:16.625 261 12555.10 102.17 54596.30 88888.00 2015-09-18 01:35:16.750 261 12555.08 102.17 54596.28 88888.00 2015-09-18 01:35:16.875 261 12555.05 102.22 54596.30 88888.00 2015-09-18 01:35:17.000 261 12555.10 102.20 54596.25 88888.00 2015-09-18 01:35:17.125 261 12555.12 102.17 54596.28 88888.00 2015-09-18 01:35:17.250 261 12555.10 102.15 54596.28 88888.00 2015-09-18 01:35:17.375 261 12555.15 102.20 54596.28 88888.00 2015-09-18 01:35:17.500 261 12555.12 102.20 54596.32 88888.00 2015-09-18 01:35:17.625 261 12555.15 102.17 54596.32 88888.00 2015-09-18 01:35:17.750 261 12555.12 102.17 54596.35 88888.00 2015-09-18 01:35:17.875 261 12555.08 102.17 54596.32 88888.00 2015-09-18 01:35:18.000 261 12555.00 102.15 54596.30 88888.00 2015-09-18 01:35:18.125 261 12555.00 102.17 54596.30 88888.00 2015-09-18 01:35:18.250 261 12555.02 102.17 54596.30 88888.00 2015-09-18 01:35:18.375 261 12555.10 102.15 54596.30 88888.00 2015-09-18 01:35:18.500 261 12555.08 102.15 54596.35 88888.00 2015-09-18 01:35:18.625 261 12555.02 102.12 54596.32 88888.00 2015-09-18 01:35:18.750 261 12555.08 102.12 54596.32 88888.00 2015-09-18 01:35:18.875 261 12555.10 102.17 54596.30 88888.00 2015-09-18 01:35:19.000 261 12555.08 102.12 54596.28 88888.00 2015-09-18 01:35:19.125 261 12555.08 102.15 54596.32 88888.00 2015-09-18 01:35:19.250 261 12555.05 102.15 54596.35 88888.00 2015-09-18 01:35:19.375 261 12555.02 102.15 54596.30 88888.00 2015-09-18 01:35:19.500 261 12554.98 102.15 54596.30 88888.00 2015-09-18 01:35:19.625 261 12554.92 102.10 54596.30 88888.00 2015-09-18 01:35:19.750 261 12554.92 102.10 54596.30 88888.00 2015-09-18 01:35:19.875 261 12554.98 102.17 54596.30 88888.00 2015-09-18 01:35:20.000 261 12555.02 102.17 54596.32 88888.00 2015-09-18 01:35:20.125 261 12554.98 102.15 54596.32 88888.00 2015-09-18 01:35:20.250 261 12554.85 102.10 54596.32 88888.00 2015-09-18 01:35:20.375 261 12554.90 102.12 54596.32 88888.00 2015-09-18 01:35:20.500 261 12554.98 102.15 54596.32 88888.00 2015-09-18 01:35:20.625 261 12555.02 102.17 54596.32 88888.00 2015-09-18 01:35:20.750 261 12555.02 102.15 54596.30 88888.00 2015-09-18 01:35:20.875 261 12555.00 102.12 54596.30 88888.00 2015-09-18 01:35:21.000 261 12555.00 102.15 54596.32 88888.00 2015-09-18 01:35:21.125 261 12555.02 102.17 54596.30 88888.00 2015-09-18 01:35:21.250 261 12554.98 102.17 54596.30 88888.00 2015-09-18 01:35:21.375 261 12555.00 102.15 54596.30 88888.00 2015-09-18 01:35:21.500 261 12555.02 102.17 54596.30 88888.00 2015-09-18 01:35:21.625 261 12555.02 102.17 54596.30 88888.00 2015-09-18 01:35:21.750 261 12555.08 102.20 54596.28 88888.00 2015-09-18 01:35:21.875 261 12555.02 102.20 54596.28 88888.00 2015-09-18 01:35:22.000 261 12555.00 102.17 54596.28 88888.00 2015-09-18 01:35:22.125 261 12555.00 102.20 54596.30 88888.00 2015-09-18 01:35:22.250 261 12555.00 102.20 54596.30 88888.00 2015-09-18 01:35:22.375 261 12554.98 102.15 54596.28 88888.00 2015-09-18 01:35:22.500 261 12555.00 102.15 54596.25 88888.00 2015-09-18 01:35:22.625 261 12555.02 102.17 54596.28 88888.00 2015-09-18 01:35:22.750 261 12555.02 102.15 54596.28 88888.00 2015-09-18 01:35:22.875 261 12555.02 102.15 54596.28 88888.00 2015-09-18 01:35:23.000 261 12555.05 102.17 54596.32 88888.00 2015-09-18 01:35:23.125 261 12555.05 102.22 54596.28 88888.00 2015-09-18 01:35:23.250 261 12554.98 102.20 54596.28 88888.00 2015-09-18 01:35:23.375 261 12554.95 102.17 54596.28 88888.00 2015-09-18 01:35:23.500 261 12554.90 102.17 54596.28 88888.00 2015-09-18 01:35:23.625 261 12554.98 102.17 54596.30 88888.00 2015-09-18 01:35:23.750 261 12554.98 102.17 54596.28 88888.00 2015-09-18 01:35:23.875 261 12554.95 102.20 54596.32 88888.00 2015-09-18 01:35:24.000 261 12554.95 102.17 54596.32 88888.00 2015-09-18 01:35:24.125 261 12555.00 102.15 54596.30 88888.00 2015-09-18 01:35:24.250 261 12555.00 102.17 54596.30 88888.00 2015-09-18 01:35:24.375 261 12555.00 102.20 54596.30 88888.00 2015-09-18 01:35:24.500 261 12554.98 102.20 54596.30 88888.00 2015-09-18 01:35:24.625 261 12555.02 102.20 54596.28 88888.00 2015-09-18 01:35:24.750 261 12554.98 102.22 54596.28 88888.00 2015-09-18 01:35:24.875 261 12555.00 102.22 54596.30 88888.00 2015-09-18 01:35:25.000 261 12555.05 102.22 54596.28 88888.00 2015-09-18 01:35:25.125 261 12555.05 102.25 54596.30 88888.00 2015-09-18 01:35:25.250 261 12554.95 102.22 54596.30 88888.00 2015-09-18 01:35:25.375 261 12554.95 102.22 54596.30 88888.00 2015-09-18 01:35:25.500 261 12554.95 102.20 54596.25 88888.00 2015-09-18 01:35:25.625 261 12554.98 102.20 54596.28 88888.00 2015-09-18 01:35:25.750 261 12555.02 102.22 54596.28 88888.00 2015-09-18 01:35:25.875 261 12555.02 102.20 54596.28 88888.00 2015-09-18 01:35:26.000 261 12555.05 102.22 54596.25 88888.00 2015-09-18 01:35:26.125 261 12555.08 102.22 54596.28 88888.00 2015-09-18 01:35:26.250 261 12555.05 102.22 54596.25 88888.00 2015-09-18 01:35:26.375 261 12555.08 102.20 54596.28 88888.00 2015-09-18 01:35:26.500 261 12555.10 102.20 54596.30 88888.00 2015-09-18 01:35:26.625 261 12555.05 102.25 54596.30 88888.00 2015-09-18 01:35:26.750 261 12555.05 102.28 54596.28 88888.00 2015-09-18 01:35:26.875 261 12555.12 102.28 54596.30 88888.00 2015-09-18 01:35:27.000 261 12555.10 102.25 54596.28 88888.00 2015-09-18 01:35:27.125 261 12555.10 102.28 54596.30 88888.00 2015-09-18 01:35:27.250 261 12555.08 102.30 54596.30 88888.00 2015-09-18 01:35:27.375 261 12555.10 102.30 54596.30 88888.00 2015-09-18 01:35:27.500 261 12555.08 102.30 54596.30 88888.00 2015-09-18 01:35:27.625 261 12555.08 102.30 54596.28 88888.00 2015-09-18 01:35:27.750 261 12555.05 102.28 54596.25 88888.00 2015-09-18 01:35:27.875 261 12555.05 102.25 54596.28 88888.00 2015-09-18 01:35:28.000 261 12555.08 102.25 54596.28 88888.00 2015-09-18 01:35:28.125 261 12555.12 102.28 54596.28 88888.00 2015-09-18 01:35:28.250 261 12555.15 102.22 54596.25 88888.00 2015-09-18 01:35:28.375 261 12555.12 102.22 54596.25 88888.00 2015-09-18 01:35:28.500 261 12555.08 102.25 54596.28 88888.00 2015-09-18 01:35:28.625 261 12555.05 102.30 54596.28 88888.00 2015-09-18 01:35:28.750 261 12555.02 102.28 54596.25 88888.00 2015-09-18 01:35:28.875 261 12555.00 102.25 54596.25 88888.00 2015-09-18 01:35:29.000 261 12555.02 102.22 54596.22 88888.00 2015-09-18 01:35:29.125 261 12554.98 102.30 54596.22 88888.00 2015-09-18 01:35:29.250 261 12554.98 102.35 54596.25 88888.00 2015-09-18 01:35:29.375 261 12555.05 102.33 54596.25 88888.00 2015-09-18 01:35:29.500 261 12555.05 102.30 54596.25 88888.00 2015-09-18 01:35:29.625 261 12555.05 102.28 54596.25 88888.00 2015-09-18 01:35:29.750 261 12555.08 102.33 54596.22 88888.00 2015-09-18 01:35:29.875 261 12555.08 102.35 54596.22 88888.00 2015-09-18 01:35:30.000 261 12555.05 102.30 54596.22 88888.00 2015-09-18 01:35:30.125 261 12555.02 102.33 54596.25 88888.00 2015-09-18 01:35:30.250 261 12554.98 102.28 54596.25 88888.00 2015-09-18 01:35:30.375 261 12555.00 102.33 54596.22 88888.00 2015-09-18 01:35:30.500 261 12555.02 102.30 54596.25 88888.00 2015-09-18 01:35:30.625 261 12555.05 102.25 54596.20 88888.00 2015-09-18 01:35:30.750 261 12555.10 102.25 54596.20 88888.00 2015-09-18 01:35:30.875 261 12555.08 102.28 54596.20 88888.00 2015-09-18 01:35:31.000 261 12555.08 102.30 54596.18 88888.00 2015-09-18 01:35:31.125 261 12555.12 102.33 54596.20 88888.00 2015-09-18 01:35:31.250 261 12555.10 102.30 54596.22 88888.00 2015-09-18 01:35:31.375 261 12555.08 102.33 54596.25 88888.00 2015-09-18 01:35:31.500 261 12555.10 102.33 54596.22 88888.00 2015-09-18 01:35:31.625 261 12555.10 102.30 54596.22 88888.00 2015-09-18 01:35:31.750 261 12555.10 102.30 54596.18 88888.00 2015-09-18 01:35:31.875 261 12555.10 102.30 54596.18 88888.00 2015-09-18 01:35:32.000 261 12555.10 102.30 54596.20 88888.00 2015-09-18 01:35:32.125 261 12555.08 102.30 54596.20 88888.00 2015-09-18 01:35:32.250 261 12555.02 102.30 54596.22 88888.00 2015-09-18 01:35:32.375 261 12555.02 102.30 54596.18 88888.00 2015-09-18 01:35:32.500 261 12554.98 102.28 54596.18 88888.00 2015-09-18 01:35:32.625 261 12555.00 102.28 54596.22 88888.00 2015-09-18 01:35:32.750 261 12555.12 102.30 54596.18 88888.00 2015-09-18 01:35:32.875 261 12555.12 102.28 54596.20 88888.00 2015-09-18 01:35:33.000 261 12555.15 102.30 54596.18 88888.00 2015-09-18 01:35:33.125 261 12555.12 102.30 54596.20 88888.00 2015-09-18 01:35:33.250 261 12555.08 102.28 54596.20 88888.00 2015-09-18 01:35:33.375 261 12555.12 102.30 54596.18 88888.00 2015-09-18 01:35:33.500 261 12555.12 102.28 54596.18 88888.00 2015-09-18 01:35:33.625 261 12555.12 102.33 54596.20 88888.00 2015-09-18 01:35:33.750 261 12555.15 102.33 54596.18 88888.00 2015-09-18 01:35:33.875 261 12555.08 102.33 54596.18 88888.00 2015-09-18 01:35:34.000 261 12555.08 102.30 54596.18 88888.00 2015-09-18 01:35:34.125 261 12555.10 102.33 54596.18 88888.00 2015-09-18 01:35:34.250 261 12555.10 102.33 54596.18 88888.00 2015-09-18 01:35:34.375 261 12555.15 102.30 54596.15 88888.00 2015-09-18 01:35:34.500 261 12555.17 102.33 54596.18 88888.00 2015-09-18 01:35:34.625 261 12555.20 102.33 54596.15 88888.00 2015-09-18 01:35:34.750 261 12555.20 102.30 54596.15 88888.00 2015-09-18 01:35:34.875 261 12555.17 102.30 54596.18 88888.00 2015-09-18 01:35:35.000 261 12555.15 102.28 54596.15 88888.00 2015-09-18 01:35:35.125 261 12555.17 102.28 54596.18 88888.00 2015-09-18 01:35:35.250 261 12555.23 102.25 54596.18 88888.00 2015-09-18 01:35:35.375 261 12555.20 102.30 54596.15 88888.00 2015-09-18 01:35:35.500 261 12555.20 102.35 54596.20 88888.00 2015-09-18 01:35:35.625 261 12555.20 102.35 54596.22 88888.00 2015-09-18 01:35:35.750 261 12555.23 102.35 54596.20 88888.00 2015-09-18 01:35:35.875 261 12555.25 102.35 54596.15 88888.00 2015-09-18 01:35:36.000 261 12555.17 102.35 54596.15 88888.00 2015-09-18 01:35:36.125 261 12555.12 102.35 54596.20 88888.00 2015-09-18 01:35:36.250 261 12555.08 102.30 54596.15 88888.00 2015-09-18 01:35:36.375 261 12555.17 102.30 54596.15 88888.00 2015-09-18 01:35:36.500 261 12555.20 102.33 54596.18 88888.00 2015-09-18 01:35:36.625 261 12555.17 102.30 54596.12 88888.00 2015-09-18 01:35:36.750 261 12555.20 102.30 54596.12 88888.00 2015-09-18 01:35:36.875 261 12555.17 102.33 54596.15 88888.00 2015-09-18 01:35:37.000 261 12555.10 102.30 54596.12 88888.00 2015-09-18 01:35:37.125 261 12555.12 102.33 54596.15 88888.00 2015-09-18 01:35:37.250 261 12555.17 102.30 54596.18 88888.00 2015-09-18 01:35:37.375 261 12555.20 102.35 54596.15 88888.00 2015-09-18 01:35:37.500 261 12555.15 102.33 54596.12 88888.00 2015-09-18 01:35:37.625 261 12555.10 102.33 54596.15 88888.00 2015-09-18 01:35:37.750 261 12555.05 102.30 54596.15 88888.00 2015-09-18 01:35:37.875 261 12555.05 102.30 54596.15 88888.00 2015-09-18 01:35:38.000 261 12555.08 102.33 54596.15 88888.00 2015-09-18 01:35:38.125 261 12555.05 102.35 54596.18 88888.00 2015-09-18 01:35:38.250 261 12555.05 102.33 54596.18 88888.00 2015-09-18 01:35:38.375 261 12555.10 102.30 54596.20 88888.00 2015-09-18 01:35:38.500 261 12555.05 102.33 54596.18 88888.00 2015-09-18 01:35:38.625 261 12555.10 102.35 54596.15 88888.00 2015-09-18 01:35:38.750 261 12555.10 102.35 54596.18 88888.00 2015-09-18 01:35:38.875 261 12555.05 102.38 54596.18 88888.00 2015-09-18 01:35:39.000 261 12554.95 102.35 54596.15 88888.00 2015-09-18 01:35:39.125 261 12555.00 102.35 54596.18 88888.00 2015-09-18 01:35:39.250 261 12554.98 102.33 54596.20 88888.00 2015-09-18 01:35:39.375 261 12555.00 102.33 54596.20 88888.00 2015-09-18 01:35:39.500 261 12555.00 102.33 54596.18 88888.00 2015-09-18 01:35:39.625 261 12554.98 102.33 54596.20 88888.00 2015-09-18 01:35:39.750 261 12554.92 102.33 54596.20 88888.00 2015-09-18 01:35:39.875 261 12555.02 102.35 54596.22 88888.00 2015-09-18 01:35:40.000 261 12555.02 102.38 54596.18 88888.00 2015-09-18 01:35:40.125 261 12554.98 102.38 54596.20 88888.00 2015-09-18 01:35:40.250 261 12554.98 102.33 54596.20 88888.00 2015-09-18 01:35:40.375 261 12555.02 102.33 54596.20 88888.00 2015-09-18 01:35:40.500 261 12555.02 102.35 54596.20 88888.00 2015-09-18 01:35:40.625 261 12555.00 102.33 54596.20 88888.00 2015-09-18 01:35:40.750 261 12555.02 102.33 54596.20 88888.00 2015-09-18 01:35:40.875 261 12555.02 102.33 54596.18 88888.00 2015-09-18 01:35:41.000 261 12555.05 102.33 54596.15 88888.00 2015-09-18 01:35:41.125 261 12555.05 102.30 54596.20 88888.00 2015-09-18 01:35:41.250 261 12555.08 102.33 54596.20 88888.00 2015-09-18 01:35:41.375 261 12555.08 102.35 54596.20 88888.00 2015-09-18 01:35:41.500 261 12555.00 102.33 54596.22 88888.00 2015-09-18 01:35:41.625 261 12555.05 102.30 54596.18 88888.00 2015-09-18 01:35:41.750 261 12554.98 102.28 54596.15 88888.00 2015-09-18 01:35:41.875 261 12554.98 102.30 54596.18 88888.00 2015-09-18 01:35:42.000 261 12555.10 102.35 54596.15 88888.00 2015-09-18 01:35:42.125 261 12555.05 102.38 54596.18 88888.00 2015-09-18 01:35:42.250 261 12555.00 102.38 54596.18 88888.00 2015-09-18 01:35:42.375 261 12554.98 102.35 54596.15 88888.00 2015-09-18 01:35:42.500 261 12555.00 102.35 54596.15 88888.00 2015-09-18 01:35:42.625 261 12555.05 102.38 54596.15 88888.00 2015-09-18 01:35:42.750 261 12555.08 102.38 54596.15 88888.00 2015-09-18 01:35:42.875 261 12555.08 102.35 54596.12 88888.00 2015-09-18 01:35:43.000 261 12555.08 102.35 54596.10 88888.00 2015-09-18 01:35:43.125 261 12555.02 102.35 54596.12 88888.00 2015-09-18 01:35:43.250 261 12554.98 102.33 54596.15 88888.00 2015-09-18 01:35:43.375 261 12555.00 102.38 54596.15 88888.00 2015-09-18 01:35:43.500 261 12554.95 102.38 54596.12 88888.00 2015-09-18 01:35:43.625 261 12554.90 102.38 54596.12 88888.00 2015-09-18 01:35:43.750 261 12554.90 102.38 54596.12 88888.00 2015-09-18 01:35:43.875 261 12554.85 102.38 54596.12 88888.00 2015-09-18 01:35:44.000 261 12554.90 102.35 54596.10 88888.00 2015-09-18 01:35:44.125 261 12554.98 102.38 54596.12 88888.00 2015-09-18 01:35:44.250 261 12554.95 102.35 54596.12 88888.00 2015-09-18 01:35:44.375 261 12555.00 102.35 54596.10 88888.00 2015-09-18 01:35:44.500 261 12554.98 102.33 54596.10 88888.00 2015-09-18 01:35:44.625 261 12555.00 102.38 54596.10 88888.00 2015-09-18 01:35:44.750 261 12554.98 102.38 54596.12 88888.00 2015-09-18 01:35:44.875 261 12554.92 102.38 54596.12 88888.00 2015-09-18 01:35:45.000 261 12554.98 102.38 54596.12 88888.00 2015-09-18 01:35:45.125 261 12555.02 102.38 54596.15 88888.00 2015-09-18 01:35:45.250 261 12555.00 102.38 54596.15 88888.00 2015-09-18 01:35:45.375 261 12554.98 102.35 54596.15 88888.00 2015-09-18 01:35:45.500 261 12554.95 102.38 54596.15 88888.00 2015-09-18 01:35:45.625 261 12554.98 102.38 54596.15 88888.00 2015-09-18 01:35:45.750 261 12555.02 102.38 54596.15 88888.00 2015-09-18 01:35:45.875 261 12555.00 102.38 54596.12 88888.00 2015-09-18 01:35:46.000 261 12554.92 102.38 54596.12 88888.00 2015-09-18 01:35:46.125 261 12554.95 102.40 54596.15 88888.00 2015-09-18 01:35:46.250 261 12554.92 102.40 54596.15 88888.00 2015-09-18 01:35:46.375 261 12554.90 102.42 54596.15 88888.00 2015-09-18 01:35:46.500 261 12554.92 102.40 54596.12 88888.00 2015-09-18 01:35:46.625 261 12554.95 102.40 54596.12 88888.00 2015-09-18 01:35:46.750 261 12554.90 102.45 54596.12 88888.00 2015-09-18 01:35:46.875 261 12554.88 102.42 54596.15 88888.00 2015-09-18 01:35:47.000 261 12554.85 102.45 54596.15 88888.00 2015-09-18 01:35:47.125 261 12554.85 102.47 54596.15 88888.00 2015-09-18 01:35:47.250 261 12554.92 102.42 54596.15 88888.00 2015-09-18 01:35:47.375 261 12554.98 102.42 54596.15 88888.00 2015-09-18 01:35:47.500 261 12554.92 102.45 54596.15 88888.00 2015-09-18 01:35:47.625 261 12554.90 102.47 54596.18 88888.00 2015-09-18 01:35:47.750 261 12554.90 102.45 54596.15 88888.00 2015-09-18 01:35:47.875 261 12554.88 102.42 54596.12 88888.00 2015-09-18 01:35:48.000 261 12554.85 102.42 54596.12 88888.00 2015-09-18 01:35:48.125 261 12554.90 102.45 54596.12 88888.00 2015-09-18 01:35:48.250 261 12554.92 102.45 54596.15 88888.00 2015-09-18 01:35:48.375 261 12554.95 102.45 54596.15 88888.00 2015-09-18 01:35:48.500 261 12554.98 102.45 54596.18 88888.00 2015-09-18 01:35:48.625 261 12554.85 102.50 54596.20 88888.00 2015-09-18 01:35:48.750 261 12554.80 102.50 54596.18 88888.00 2015-09-18 01:35:48.875 261 12554.83 102.47 54596.18 88888.00 2015-09-18 01:35:49.000 261 12554.88 102.45 54596.18 88888.00 2015-09-18 01:35:49.125 261 12554.85 102.45 54596.15 88888.00 2015-09-18 01:35:49.250 261 12554.85 102.47 54596.15 88888.00 2015-09-18 01:35:49.375 261 12554.85 102.50 54596.18 88888.00 2015-09-18 01:35:49.500 261 12554.85 102.50 54596.18 88888.00 2015-09-18 01:35:49.625 261 12554.90 102.50 54596.15 88888.00 2015-09-18 01:35:49.750 261 12554.92 102.47 54596.15 88888.00 2015-09-18 01:35:49.875 261 12554.92 102.50 54596.15 88888.00 2015-09-18 01:35:50.000 261 12554.90 102.50 54596.12 88888.00 2015-09-18 01:35:50.125 261 12554.88 102.50 54596.12 88888.00 2015-09-18 01:35:50.250 261 12554.88 102.50 54596.12 88888.00 2015-09-18 01:35:50.375 261 12554.88 102.50 54596.15 88888.00 2015-09-18 01:35:50.500 261 12554.80 102.53 54596.12 88888.00 2015-09-18 01:35:50.625 261 12554.80 102.53 54596.15 88888.00 2015-09-18 01:35:50.750 261 12554.80 102.58 54596.12 88888.00 2015-09-18 01:35:50.875 261 12554.85 102.58 54596.15 88888.00 2015-09-18 01:35:51.000 261 12554.83 102.55 54596.12 88888.00 2015-09-18 01:35:51.125 261 12554.83 102.58 54596.12 88888.00 2015-09-18 01:35:51.250 261 12554.83 102.55 54596.15 88888.00 2015-09-18 01:35:51.375 261 12554.83 102.55 54596.15 88888.00 2015-09-18 01:35:51.500 261 12554.75 102.60 54596.15 88888.00 2015-09-18 01:35:51.625 261 12554.67 102.60 54596.20 88888.00 2015-09-18 01:35:51.750 261 12554.70 102.62 54596.18 88888.00 2015-09-18 01:35:51.875 261 12554.77 102.62 54596.15 88888.00 2015-09-18 01:35:52.000 261 12554.85 102.60 54596.15 88888.00 2015-09-18 01:35:52.125 261 12554.88 102.58 54596.18 88888.00 2015-09-18 01:35:52.250 261 12554.88 102.58 54596.15 88888.00 2015-09-18 01:35:52.375 261 12554.88 102.60 54596.15 88888.00 2015-09-18 01:35:52.500 261 12554.88 102.58 54596.15 88888.00 2015-09-18 01:35:52.625 261 12554.88 102.58 54596.18 88888.00 2015-09-18 01:35:52.750 261 12554.77 102.58 54596.18 88888.00 2015-09-18 01:35:52.875 261 12554.80 102.60 54596.20 88888.00 2015-09-18 01:35:53.000 261 12554.80 102.60 54596.20 88888.00 2015-09-18 01:35:53.125 261 12554.80 102.62 54596.20 88888.00 2015-09-18 01:35:53.250 261 12554.83 102.60 54596.18 88888.00 2015-09-18 01:35:53.375 261 12554.88 102.60 54596.18 88888.00 2015-09-18 01:35:53.500 261 12554.85 102.62 54596.15 88888.00 2015-09-18 01:35:53.625 261 12554.77 102.62 54596.18 88888.00 2015-09-18 01:35:53.750 261 12554.77 102.62 54596.18 88888.00 2015-09-18 01:35:53.875 261 12554.80 102.62 54596.15 88888.00 2015-09-18 01:35:54.000 261 12554.88 102.62 54596.15 88888.00 2015-09-18 01:35:54.125 261 12554.90 102.62 54596.18 88888.00 2015-09-18 01:35:54.250 261 12554.83 102.65 54596.20 88888.00 2015-09-18 01:35:54.375 261 12554.83 102.65 54596.20 88888.00 2015-09-18 01:35:54.500 261 12554.88 102.67 54596.15 88888.00 2015-09-18 01:35:54.625 261 12554.85 102.62 54596.15 88888.00 2015-09-18 01:35:54.750 261 12554.83 102.60 54596.12 88888.00 2015-09-18 01:35:54.875 261 12554.83 102.62 54596.15 88888.00 2015-09-18 01:35:55.000 261 12554.80 102.65 54596.15 88888.00 2015-09-18 01:35:55.125 261 12554.80 102.62 54596.18 88888.00 2015-09-18 01:35:55.250 261 12554.83 102.62 54596.15 88888.00 2015-09-18 01:35:55.375 261 12554.90 102.67 54596.15 88888.00 2015-09-18 01:35:55.500 261 12554.83 102.65 54596.15 88888.00 2015-09-18 01:35:55.625 261 12554.77 102.65 54596.12 88888.00 2015-09-18 01:35:55.750 261 12554.83 102.67 54596.15 88888.00 2015-09-18 01:35:55.875 261 12554.83 102.65 54596.15 88888.00 2015-09-18 01:35:56.000 261 12554.83 102.65 54596.15 88888.00 2015-09-18 01:35:56.125 261 12554.83 102.70 54596.15 88888.00 2015-09-18 01:35:56.250 261 12554.80 102.70 54596.18 88888.00 2015-09-18 01:35:56.375 261 12554.83 102.75 54596.15 88888.00 2015-09-18 01:35:56.500 261 12554.80 102.72 54596.15 88888.00 2015-09-18 01:35:56.625 261 12554.85 102.72 54596.15 88888.00 2015-09-18 01:35:56.750 261 12554.85 102.72 54596.18 88888.00 2015-09-18 01:35:56.875 261 12554.80 102.75 54596.18 88888.00 2015-09-18 01:35:57.000 261 12554.80 102.72 54596.12 88888.00 2015-09-18 01:35:57.125 261 12554.85 102.75 54596.12 88888.00 2015-09-18 01:35:57.250 261 12554.73 102.72 54596.18 88888.00 2015-09-18 01:35:57.375 261 12554.75 102.72 54596.12 88888.00 2015-09-18 01:35:57.500 261 12554.75 102.72 54596.12 88888.00 2015-09-18 01:35:57.625 261 12554.77 102.75 54596.12 88888.00 2015-09-18 01:35:57.750 261 12554.80 102.78 54596.12 88888.00 2015-09-18 01:35:57.875 261 12554.80 102.78 54596.15 88888.00 2015-09-18 01:35:58.000 261 12554.80 102.75 54596.15 88888.00 2015-09-18 01:35:58.125 261 12554.75 102.72 54596.15 88888.00 2015-09-18 01:35:58.250 261 12554.70 102.70 54596.18 88888.00 2015-09-18 01:35:58.375 261 12554.75 102.72 54596.15 88888.00 2015-09-18 01:35:58.500 261 12554.80 102.75 54596.15 88888.00 2015-09-18 01:35:58.625 261 12554.83 102.75 54596.15 88888.00 2015-09-18 01:35:58.750 261 12554.80 102.75 54596.18 88888.00 2015-09-18 01:35:58.875 261 12554.77 102.78 54596.15 88888.00 2015-09-18 01:35:59.000 261 12554.80 102.78 54596.15 88888.00 2015-09-18 01:35:59.125 261 12554.75 102.75 54596.18 88888.00 2015-09-18 01:35:59.250 261 12554.67 102.78 54596.18 88888.00 2015-09-18 01:35:59.375 261 12554.73 102.80 54596.15 88888.00 2015-09-18 01:35:59.500 261 12554.83 102.80 54596.18 88888.00 2015-09-18 01:35:59.625 261 12554.83 102.80 54596.20 88888.00 2015-09-18 01:35:59.750 261 12554.80 102.80 54596.18 88888.00 2015-09-18 01:35:59.875 261 12554.70 102.80 54596.15 88888.00 2015-09-18 01:36:00.000 261 12554.75 102.80 54596.15 88888.00 2015-09-18 01:36:00.125 261 12554.80 102.83 54596.18 88888.00 2015-09-18 01:36:00.250 261 12554.73 102.78 54596.18 88888.00 2015-09-18 01:36:00.375 261 12554.77 102.80 54596.15 88888.00 2015-09-18 01:36:00.500 261 12554.80 102.80 54596.15 88888.00 2015-09-18 01:36:00.625 261 12554.77 102.80 54596.12 88888.00 2015-09-18 01:36:00.750 261 12554.77 102.80 54596.15 88888.00 2015-09-18 01:36:00.875 261 12554.73 102.83 54596.12 88888.00 2015-09-18 01:36:01.000 261 12554.70 102.85 54596.15 88888.00 2015-09-18 01:36:01.125 261 12554.77 102.90 54596.18 88888.00 2015-09-18 01:36:01.250 261 12554.77 102.88 54596.15 88888.00 2015-09-18 01:36:01.375 261 12554.83 102.85 54596.15 88888.00 2015-09-18 01:36:01.500 261 12554.83 102.83 54596.18 88888.00 2015-09-18 01:36:01.625 261 12554.80 102.85 54596.18 88888.00 2015-09-18 01:36:01.750 261 12554.77 102.85 54596.15 88888.00 2015-09-18 01:36:01.875 261 12554.75 102.88 54596.15 88888.00 2015-09-18 01:36:02.000 261 12554.80 102.85 54596.15 88888.00 2015-09-18 01:36:02.125 261 12554.80 102.88 54596.18 88888.00 2015-09-18 01:36:02.250 261 12554.77 102.83 54596.12 88888.00 2015-09-18 01:36:02.375 261 12554.77 102.83 54596.07 88888.00 2015-09-18 01:36:02.500 261 12554.77 102.83 54596.12 88888.00 2015-09-18 01:36:02.625 261 12554.75 102.85 54596.15 88888.00 2015-09-18 01:36:02.750 261 12554.73 102.85 54596.15 88888.00 2015-09-18 01:36:02.875 261 12554.67 102.85 54596.12 88888.00 2015-09-18 01:36:03.000 261 12554.73 102.85 54596.12 88888.00 2015-09-18 01:36:03.125 261 12554.77 102.85 54596.10 88888.00 2015-09-18 01:36:03.250 261 12554.65 102.88 54596.10 88888.00 2015-09-18 01:36:03.375 261 12554.67 102.92 54596.12 88888.00 2015-09-18 01:36:03.500 261 12554.75 102.90 54596.10 88888.00 2015-09-18 01:36:03.625 261 12554.83 102.85 54596.07 88888.00 2015-09-18 01:36:03.750 261 12554.88 102.88 54596.10 88888.00 2015-09-18 01:36:03.875 261 12554.83 102.90 54596.10 88888.00 2015-09-18 01:36:04.000 261 12554.77 102.92 54596.10 88888.00 2015-09-18 01:36:04.125 261 12554.73 102.92 54596.12 88888.00 2015-09-18 01:36:04.250 261 12554.65 102.92 54596.15 88888.00 2015-09-18 01:36:04.375 261 12554.67 102.92 54596.15 88888.00 2015-09-18 01:36:04.500 261 12554.70 102.92 54596.12 88888.00 2015-09-18 01:36:04.625 261 12554.73 102.92 54596.12 88888.00 2015-09-18 01:36:04.750 261 12554.75 102.92 54596.10 88888.00 2015-09-18 01:36:04.875 261 12554.73 102.90 54596.07 88888.00 2015-09-18 01:36:05.000 261 12554.70 102.90 54596.07 88888.00 2015-09-18 01:36:05.125 261 12554.75 102.95 54596.10 88888.00 2015-09-18 01:36:05.250 261 12554.75 102.92 54596.07 88888.00 2015-09-18 01:36:05.375 261 12554.75 102.92 54596.10 88888.00 2015-09-18 01:36:05.500 261 12554.77 102.92 54596.10 88888.00 2015-09-18 01:36:05.625 261 12554.80 102.92 54596.10 88888.00 2015-09-18 01:36:05.750 261 12554.75 102.92 54596.10 88888.00 2015-09-18 01:36:05.875 261 12554.60 102.92 54596.10 88888.00 2015-09-18 01:36:06.000 261 12554.60 102.90 54596.07 88888.00 2015-09-18 01:36:06.125 261 12554.60 102.90 54596.10 88888.00 2015-09-18 01:36:06.250 261 12554.65 102.92 54596.12 88888.00 2015-09-18 01:36:06.375 261 12554.67 102.92 54596.10 88888.00 2015-09-18 01:36:06.500 261 12554.65 102.92 54596.10 88888.00 2015-09-18 01:36:06.625 261 12554.58 102.92 54596.07 88888.00 2015-09-18 01:36:06.750 261 12554.65 102.95 54596.10 88888.00 2015-09-18 01:36:06.875 261 12554.73 102.95 54596.07 88888.00 2015-09-18 01:36:07.000 261 12554.67 102.95 54596.05 88888.00 2015-09-18 01:36:07.125 261 12554.67 102.95 54596.05 88888.00 2015-09-18 01:36:07.250 261 12554.67 102.92 54596.07 88888.00 2015-09-18 01:36:07.375 261 12554.67 102.95 54596.07 88888.00 2015-09-18 01:36:07.500 261 12554.62 102.95 54596.07 88888.00 2015-09-18 01:36:07.625 261 12554.67 102.97 54596.07 88888.00 2015-09-18 01:36:07.750 261 12554.67 102.95 54596.07 88888.00 2015-09-18 01:36:07.875 261 12554.67 102.97 54596.10 88888.00 2015-09-18 01:36:08.000 261 12554.67 102.97 54596.10 88888.00 2015-09-18 01:36:08.125 261 12554.62 102.97 54596.10 88888.00 2015-09-18 01:36:08.250 261 12554.55 102.95 54596.10 88888.00 2015-09-18 01:36:08.375 261 12554.60 102.95 54596.07 88888.00 2015-09-18 01:36:08.500 261 12554.67 102.97 54596.07 88888.00 2015-09-18 01:36:08.625 261 12554.67 102.97 54596.07 88888.00 2015-09-18 01:36:08.750 261 12554.62 103.00 54596.07 88888.00 2015-09-18 01:36:08.875 261 12554.62 102.97 54596.07 88888.00 2015-09-18 01:36:09.000 261 12554.62 102.97 54596.05 88888.00 2015-09-18 01:36:09.125 261 12554.62 102.97 54596.07 88888.00 2015-09-18 01:36:09.250 261 12554.60 102.97 54596.07 88888.00 2015-09-18 01:36:09.375 261 12554.60 103.03 54596.07 88888.00 2015-09-18 01:36:09.500 261 12554.65 103.03 54596.07 88888.00 2015-09-18 01:36:09.625 261 12554.65 103.00 54596.07 88888.00 2015-09-18 01:36:09.750 261 12554.62 103.00 54596.05 88888.00 2015-09-18 01:36:09.875 261 12554.62 103.00 54596.05 88888.00 2015-09-18 01:36:10.000 261 12554.62 103.03 54596.07 88888.00 2015-09-18 01:36:10.125 261 12554.62 103.05 54596.07 88888.00 2015-09-18 01:36:10.250 261 12554.62 103.03 54596.07 88888.00 2015-09-18 01:36:10.375 261 12554.65 103.00 54596.05 88888.00 2015-09-18 01:36:10.500 261 12554.75 103.05 54596.05 88888.00 2015-09-18 01:36:10.625 261 12554.70 103.05 54596.03 88888.00 2015-09-18 01:36:10.750 261 12554.67 103.03 54596.03 88888.00 2015-09-18 01:36:10.875 261 12554.67 103.08 54596.03 88888.00 2015-09-18 01:36:11.000 261 12554.67 103.08 54596.05 88888.00 2015-09-18 01:36:11.125 261 12554.62 103.05 54596.05 88888.00 2015-09-18 01:36:11.250 261 12554.60 103.00 54596.03 88888.00 2015-09-18 01:36:11.375 261 12554.58 103.03 54596.05 88888.00 2015-09-18 01:36:11.500 261 12554.62 103.08 54596.07 88888.00 2015-09-18 01:36:11.625 261 12554.62 103.08 54596.07 88888.00 2015-09-18 01:36:11.750 261 12554.60 103.03 54596.03 88888.00 2015-09-18 01:36:11.875 261 12554.58 103.05 54596.03 88888.00 2015-09-18 01:36:12.000 261 12554.55 103.08 54596.03 88888.00 2015-09-18 01:36:12.125 261 12554.60 103.05 54596.03 88888.00 2015-09-18 01:36:12.250 261 12554.55 103.05 54596.05 88888.00 2015-09-18 01:36:12.375 261 12554.58 103.10 54596.03 88888.00 2015-09-18 01:36:12.500 261 12554.62 103.08 54596.03 88888.00 2015-09-18 01:36:12.625 261 12554.67 103.05 54596.03 88888.00 2015-09-18 01:36:12.750 261 12554.60 103.05 54596.00 88888.00 2015-09-18 01:36:12.875 261 12554.58 103.05 54596.03 88888.00 2015-09-18 01:36:13.000 261 12554.62 103.10 54596.03 88888.00 2015-09-18 01:36:13.125 261 12554.60 103.12 54596.05 88888.00 2015-09-18 01:36:13.250 261 12554.55 103.08 54596.05 88888.00 2015-09-18 01:36:13.375 261 12554.58 103.10 54596.03 88888.00 2015-09-18 01:36:13.500 261 12554.65 103.05 54596.03 88888.00 2015-09-18 01:36:13.625 261 12554.70 103.10 54596.03 88888.00 2015-09-18 01:36:13.750 261 12554.67 103.12 54596.00 88888.00 2015-09-18 01:36:13.875 261 12554.58 103.12 54596.03 88888.00 2015-09-18 01:36:14.000 261 12554.55 103.10 54596.03 88888.00 2015-09-18 01:36:14.125 261 12554.55 103.15 54596.03 88888.00 2015-09-18 01:36:14.250 261 12554.58 103.12 54595.97 88888.00 2015-09-18 01:36:14.375 261 12554.58 103.15 54595.97 88888.00 2015-09-18 01:36:14.500 261 12554.60 103.15 54595.97 88888.00 2015-09-18 01:36:14.625 261 12554.62 103.15 54596.00 88888.00 2015-09-18 01:36:14.750 261 12554.62 103.17 54595.97 88888.00 2015-09-18 01:36:14.875 261 12554.58 103.17 54595.97 88888.00 2015-09-18 01:36:15.000 261 12554.52 103.15 54595.97 88888.00 2015-09-18 01:36:15.125 261 12554.50 103.15 54595.95 88888.00 2015-09-18 01:36:15.250 261 12554.58 103.15 54595.97 88888.00 2015-09-18 01:36:15.375 261 12554.67 103.15 54595.97 88888.00 2015-09-18 01:36:15.500 261 12554.70 103.20 54595.97 88888.00 2015-09-18 01:36:15.625 261 12554.62 103.17 54596.00 88888.00 2015-09-18 01:36:15.750 261 12554.62 103.15 54595.97 88888.00 2015-09-18 01:36:15.875 261 12554.62 103.15 54595.97 88888.00 2015-09-18 01:36:16.000 261 12554.62 103.17 54595.97 88888.00 2015-09-18 01:36:16.125 261 12554.58 103.20 54596.00 88888.00 2015-09-18 01:36:16.250 261 12554.55 103.17 54596.00 88888.00 2015-09-18 01:36:16.375 261 12554.55 103.20 54595.97 88888.00 2015-09-18 01:36:16.500 261 12554.50 103.20 54596.00 88888.00 2015-09-18 01:36:16.625 261 12554.48 103.17 54595.97 88888.00 2015-09-18 01:36:16.750 261 12554.55 103.17 54595.97 88888.00 2015-09-18 01:36:16.875 261 12554.50 103.17 54595.97 88888.00 2015-09-18 01:36:17.000 261 12554.48 103.17 54595.97 88888.00 2015-09-18 01:36:17.125 261 12554.52 103.20 54595.95 88888.00 2015-09-18 01:36:17.250 261 12554.50 103.17 54595.97 88888.00 2015-09-18 01:36:17.375 261 12554.50 103.17 54595.95 88888.00 2015-09-18 01:36:17.500 261 12554.50 103.22 54595.97 88888.00 2015-09-18 01:36:17.625 261 12554.50 103.25 54595.95 88888.00 2015-09-18 01:36:17.750 261 12554.60 103.22 54595.93 88888.00 2015-09-18 01:36:17.875 261 12554.65 103.22 54595.93 88888.00 2015-09-18 01:36:18.000 261 12554.60 103.20 54595.95 88888.00 2015-09-18 01:36:18.125 261 12554.58 103.20 54595.95 88888.00 2015-09-18 01:36:18.250 261 12554.60 103.20 54595.95 88888.00 2015-09-18 01:36:18.375 261 12554.58 103.17 54595.93 88888.00 2015-09-18 01:36:18.500 261 12554.50 103.20 54595.95 88888.00 2015-09-18 01:36:18.625 261 12554.48 103.25 54595.95 88888.00 2015-09-18 01:36:18.750 261 12554.52 103.25 54595.95 88888.00 2015-09-18 01:36:18.875 261 12554.55 103.25 54595.95 88888.00 2015-09-18 01:36:19.000 261 12554.55 103.25 54595.93 88888.00 2015-09-18 01:36:19.125 261 12554.58 103.22 54595.93 88888.00 2015-09-18 01:36:19.250 261 12554.55 103.22 54595.95 88888.00 2015-09-18 01:36:19.375 261 12554.52 103.25 54595.93 88888.00 2015-09-18 01:36:19.500 261 12554.48 103.28 54595.93 88888.00 2015-09-18 01:36:19.625 261 12554.48 103.28 54595.93 88888.00 2015-09-18 01:36:19.750 261 12554.48 103.28 54595.93 88888.00 2015-09-18 01:36:19.875 261 12554.40 103.30 54595.95 88888.00 2015-09-18 01:36:20.000 261 12554.45 103.28 54595.93 88888.00 2015-09-18 01:36:20.125 261 12554.50 103.30 54595.93 88888.00 2015-09-18 01:36:20.250 261 12554.55 103.30 54595.90 88888.00 2015-09-18 01:36:20.375 261 12554.55 103.28 54595.88 88888.00 2015-09-18 01:36:20.500 261 12554.55 103.28 54595.88 88888.00 2015-09-18 01:36:20.625 261 12554.60 103.25 54595.90 88888.00 2015-09-18 01:36:20.750 261 12554.58 103.28 54595.90 88888.00 2015-09-18 01:36:20.875 261 12554.55 103.28 54595.90 88888.00 2015-09-18 01:36:21.000 261 12554.55 103.30 54595.90 88888.00 2015-09-18 01:36:21.125 261 12554.52 103.30 54595.93 88888.00 2015-09-18 01:36:21.250 261 12554.55 103.28 54595.93 88888.00 2015-09-18 01:36:21.375 261 12554.60 103.30 54595.93 88888.00 2015-09-18 01:36:21.500 261 12554.55 103.30 54595.90 88888.00 2015-09-18 01:36:21.625 261 12554.52 103.33 54595.90 88888.00 2015-09-18 01:36:21.750 261 12554.48 103.30 54595.90 88888.00 2015-09-18 01:36:21.875 261 12554.48 103.30 54595.90 88888.00 2015-09-18 01:36:22.000 261 12554.50 103.28 54595.90 88888.00 2015-09-18 01:36:22.125 261 12554.48 103.30 54595.93 88888.00 2015-09-18 01:36:22.250 261 12554.48 103.30 54595.90 88888.00 2015-09-18 01:36:22.375 261 12554.52 103.30 54595.90 88888.00 2015-09-18 01:36:22.500 261 12554.55 103.33 54595.90 88888.00 2015-09-18 01:36:22.625 261 12554.50 103.35 54595.90 88888.00 2015-09-18 01:36:22.750 261 12554.42 103.33 54595.90 88888.00 2015-09-18 01:36:22.875 261 12554.42 103.30 54595.88 88888.00 2015-09-18 01:36:23.000 261 12554.48 103.30 54595.88 88888.00 2015-09-18 01:36:23.125 261 12554.48 103.35 54595.90 88888.00 2015-09-18 01:36:23.250 261 12554.42 103.33 54595.90 88888.00 2015-09-18 01:36:23.375 261 12554.48 103.33 54595.90 88888.00 2015-09-18 01:36:23.500 261 12554.50 103.33 54595.88 88888.00 2015-09-18 01:36:23.625 261 12554.45 103.35 54595.90 88888.00 2015-09-18 01:36:23.750 261 12554.45 103.35 54595.90 88888.00 2015-09-18 01:36:23.875 261 12554.48 103.33 54595.88 88888.00 2015-09-18 01:36:24.000 261 12554.48 103.33 54595.85 88888.00 2015-09-18 01:36:24.125 261 12554.48 103.33 54595.88 88888.00 2015-09-18 01:36:24.250 261 12554.48 103.30 54595.90 88888.00 2015-09-18 01:36:24.375 261 12554.52 103.33 54595.88 88888.00 2015-09-18 01:36:24.500 261 12554.50 103.33 54595.88 88888.00 2015-09-18 01:36:24.625 261 12554.50 103.33 54595.88 88888.00 2015-09-18 01:36:24.750 261 12554.48 103.33 54595.88 88888.00 2015-09-18 01:36:24.875 261 12554.42 103.35 54595.85 88888.00 2015-09-18 01:36:25.000 261 12554.45 103.33 54595.85 88888.00 2015-09-18 01:36:25.125 261 12554.45 103.33 54595.88 88888.00 2015-09-18 01:36:25.250 261 12554.45 103.33 54595.88 88888.00 2015-09-18 01:36:25.375 261 12554.45 103.30 54595.88 88888.00 2015-09-18 01:36:25.500 261 12554.45 103.30 54595.88 88888.00 2015-09-18 01:36:25.625 261 12554.45 103.35 54595.85 88888.00 2015-09-18 01:36:25.750 261 12554.40 103.35 54595.85 88888.00 2015-09-18 01:36:25.875 261 12554.38 103.33 54595.85 88888.00 2015-09-18 01:36:26.000 261 12554.45 103.35 54595.88 88888.00 2015-09-18 01:36:26.125 261 12554.48 103.40 54595.90 88888.00 2015-09-18 01:36:26.250 261 12554.45 103.38 54595.93 88888.00 2015-09-18 01:36:26.375 261 12554.48 103.33 54595.90 88888.00 2015-09-18 01:36:26.500 261 12554.48 103.38 54595.88 88888.00 2015-09-18 01:36:26.625 261 12554.42 103.38 54595.88 88888.00 2015-09-18 01:36:26.750 261 12554.40 103.35 54595.88 88888.00 2015-09-18 01:36:26.875 261 12554.45 103.35 54595.88 88888.00 2015-09-18 01:36:27.000 261 12554.42 103.38 54595.85 88888.00 2015-09-18 01:36:27.125 261 12554.42 103.35 54595.85 88888.00 2015-09-18 01:36:27.250 261 12554.42 103.38 54595.88 88888.00 2015-09-18 01:36:27.375 261 12554.42 103.38 54595.90 88888.00 2015-09-18 01:36:27.500 261 12554.42 103.38 54595.90 88888.00 2015-09-18 01:36:27.625 261 12554.40 103.35 54595.90 88888.00 2015-09-18 01:36:27.750 261 12554.38 103.38 54595.88 88888.00 2015-09-18 01:36:27.875 261 12554.38 103.40 54595.90 88888.00 2015-09-18 01:36:28.000 261 12554.40 103.38 54595.88 88888.00 2015-09-18 01:36:28.125 261 12554.40 103.38 54595.90 88888.00 2015-09-18 01:36:28.250 261 12554.35 103.35 54595.90 88888.00 2015-09-18 01:36:28.375 261 12554.38 103.38 54595.90 88888.00 2015-09-18 01:36:28.500 261 12554.35 103.35 54595.90 88888.00 2015-09-18 01:36:28.625 261 12554.40 103.38 54595.88 88888.00 2015-09-18 01:36:28.750 261 12554.42 103.38 54595.88 88888.00 2015-09-18 01:36:28.875 261 12554.40 103.38 54595.93 88888.00 2015-09-18 01:36:29.000 261 12554.35 103.35 54595.88 88888.00 2015-09-18 01:36:29.125 261 12554.33 103.35 54595.85 88888.00 2015-09-18 01:36:29.250 261 12554.30 103.35 54595.85 88888.00 2015-09-18 01:36:29.375 261 12554.35 103.40 54595.85 88888.00 2015-09-18 01:36:29.500 261 12554.35 103.35 54595.88 88888.00 2015-09-18 01:36:29.625 261 12554.27 103.33 54595.85 88888.00 2015-09-18 01:36:29.750 261 12554.27 103.35 54595.85 88888.00 2015-09-18 01:36:29.875 261 12554.20 103.35 54595.85 88888.00 2015-09-18 01:36:30.000 261 12554.20 103.38 54595.85 88888.00 2015-09-18 01:36:30.125 261 12554.30 103.38 54595.88 88888.00 2015-09-18 01:36:30.250 261 12554.25 103.35 54595.85 88888.00 2015-09-18 01:36:30.375 261 12554.20 103.35 54595.85 88888.00 2015-09-18 01:36:30.500 261 12554.25 103.35 54595.85 88888.00 2015-09-18 01:36:30.625 261 12554.23 103.40 54595.85 88888.00 2015-09-18 01:36:30.750 261 12554.27 103.38 54595.85 88888.00 2015-09-18 01:36:30.875 261 12554.33 103.33 54595.82 88888.00 2015-09-18 01:36:31.000 261 12554.35 103.35 54595.85 88888.00 2015-09-18 01:36:31.125 261 12554.33 103.38 54595.85 88888.00 2015-09-18 01:36:31.250 261 12554.25 103.35 54595.85 88888.00 2015-09-18 01:36:31.375 261 12554.27 103.38 54595.82 88888.00 2015-09-18 01:36:31.500 261 12554.35 103.38 54595.82 88888.00 2015-09-18 01:36:31.625 261 12554.33 103.38 54595.82 88888.00 2015-09-18 01:36:31.750 261 12554.27 103.33 54595.82 88888.00 2015-09-18 01:36:31.875 261 12554.25 103.35 54595.85 88888.00 2015-09-18 01:36:32.000 261 12554.17 103.33 54595.85 88888.00 2015-09-18 01:36:32.125 261 12554.15 103.38 54595.88 88888.00 2015-09-18 01:36:32.250 261 12554.23 103.40 54595.88 88888.00 2015-09-18 01:36:32.375 261 12554.25 103.38 54595.85 88888.00 2015-09-18 01:36:32.500 261 12554.27 103.38 54595.85 88888.00 2015-09-18 01:36:32.625 261 12554.25 103.35 54595.85 88888.00 2015-09-18 01:36:32.750 261 12554.20 103.33 54595.82 88888.00 2015-09-18 01:36:32.875 261 12554.20 103.38 54595.82 88888.00 2015-09-18 01:36:33.000 261 12554.20 103.33 54595.85 88888.00 2015-09-18 01:36:33.125 261 12554.17 103.38 54595.85 88888.00 2015-09-18 01:36:33.250 261 12554.12 103.38 54595.85 88888.00 2015-09-18 01:36:33.375 261 12554.20 103.38 54595.85 88888.00 2015-09-18 01:36:33.500 261 12554.23 103.40 54595.85 88888.00 2015-09-18 01:36:33.625 261 12554.23 103.38 54595.85 88888.00 2015-09-18 01:36:33.750 261 12554.20 103.40 54595.85 88888.00 2015-09-18 01:36:33.875 261 12554.17 103.38 54595.85 88888.00 2015-09-18 01:36:34.000 261 12554.15 103.40 54595.82 88888.00 2015-09-18 01:36:34.125 261 12554.10 103.38 54595.82 88888.00 2015-09-18 01:36:34.250 261 12554.10 103.38 54595.88 88888.00 2015-09-18 01:36:34.375 261 12554.20 103.40 54595.85 88888.00 2015-09-18 01:36:34.500 261 12554.25 103.42 54595.85 88888.00 2015-09-18 01:36:34.625 261 12554.27 103.40 54595.82 88888.00 2015-09-18 01:36:34.750 261 12554.27 103.38 54595.82 88888.00 2015-09-18 01:36:34.875 261 12554.23 103.40 54595.82 88888.00 2015-09-18 01:36:35.000 261 12554.20 103.40 54595.82 88888.00 2015-09-18 01:36:35.125 261 12554.17 103.40 54595.80 88888.00 2015-09-18 01:36:35.250 261 12554.15 103.40 54595.82 88888.00 2015-09-18 01:36:35.375 261 12554.15 103.40 54595.85 88888.00 2015-09-18 01:36:35.500 261 12554.10 103.42 54595.82 88888.00 2015-09-18 01:36:35.625 261 12554.15 103.42 54595.80 88888.00 2015-09-18 01:36:35.750 261 12554.20 103.42 54595.80 88888.00 2015-09-18 01:36:35.875 261 12554.15 103.40 54595.80 88888.00 2015-09-18 01:36:36.000 261 12554.15 103.42 54595.80 88888.00 2015-09-18 01:36:36.125 261 12554.17 103.45 54595.82 88888.00 2015-09-18 01:36:36.250 261 12554.17 103.45 54595.82 88888.00 2015-09-18 01:36:36.375 261 12554.15 103.42 54595.80 88888.00 2015-09-18 01:36:36.500 261 12554.10 103.42 54595.80 88888.00 2015-09-18 01:36:36.625 261 12554.17 103.42 54595.80 88888.00 2015-09-18 01:36:36.750 261 12554.23 103.45 54595.82 88888.00 2015-09-18 01:36:36.875 261 12554.20 103.45 54595.82 88888.00 2015-09-18 01:36:37.000 261 12554.12 103.42 54595.80 88888.00 2015-09-18 01:36:37.125 261 12554.15 103.42 54595.80 88888.00 2015-09-18 01:36:37.250 261 12554.15 103.45 54595.82 88888.00 2015-09-18 01:36:37.375 261 12554.17 103.45 54595.82 88888.00 2015-09-18 01:36:37.500 261 12554.17 103.42 54595.82 88888.00 2015-09-18 01:36:37.625 261 12554.23 103.38 54595.80 88888.00 2015-09-18 01:36:37.750 261 12554.20 103.42 54595.82 88888.00 2015-09-18 01:36:37.875 261 12554.20 103.42 54595.80 88888.00 2015-09-18 01:36:38.000 261 12554.17 103.38 54595.80 88888.00 2015-09-18 01:36:38.125 261 12554.20 103.42 54595.78 88888.00 2015-09-18 01:36:38.250 261 12554.17 103.42 54595.78 88888.00 2015-09-18 01:36:38.375 261 12554.20 103.40 54595.78 88888.00 2015-09-18 01:36:38.500 261 12554.17 103.40 54595.80 88888.00 2015-09-18 01:36:38.625 261 12554.20 103.40 54595.80 88888.00 2015-09-18 01:36:38.750 261 12554.20 103.45 54595.80 88888.00 2015-09-18 01:36:38.875 261 12554.17 103.42 54595.80 88888.00 2015-09-18 01:36:39.000 261 12554.20 103.38 54595.78 88888.00 2015-09-18 01:36:39.125 261 12554.20 103.40 54595.78 88888.00 2015-09-18 01:36:39.250 261 12554.12 103.42 54595.78 88888.00 2015-09-18 01:36:39.375 261 12554.12 103.45 54595.75 88888.00 2015-09-18 01:36:39.500 261 12554.12 103.45 54595.75 88888.00 2015-09-18 01:36:39.625 261 12554.10 103.45 54595.75 88888.00 2015-09-18 01:36:39.750 261 12554.10 103.45 54595.75 88888.00 2015-09-18 01:36:39.875 261 12554.10 103.45 54595.78 88888.00 2015-09-18 01:36:40.000 261 12554.12 103.47 54595.80 88888.00 2015-09-18 01:36:40.125 261 12554.12 103.47 54595.78 88888.00 2015-09-18 01:36:40.250 261 12554.12 103.47 54595.78 88888.00 2015-09-18 01:36:40.375 261 12554.17 103.42 54595.80 88888.00 2015-09-18 01:36:40.500 261 12554.12 103.45 54595.80 88888.00 2015-09-18 01:36:40.625 261 12554.10 103.42 54595.80 88888.00 2015-09-18 01:36:40.750 261 12554.12 103.40 54595.78 88888.00 2015-09-18 01:36:40.875 261 12554.12 103.45 54595.78 88888.00 2015-09-18 01:36:41.000 261 12554.15 103.45 54595.78 88888.00 2015-09-18 01:36:41.125 261 12554.20 103.45 54595.78 88888.00 2015-09-18 01:36:41.250 261 12554.17 103.42 54595.78 88888.00 2015-09-18 01:36:41.375 261 12554.15 103.50 54595.78 88888.00 2015-09-18 01:36:41.500 261 12554.08 103.50 54595.78 88888.00 2015-09-18 01:36:41.625 261 12554.08 103.45 54595.78 88888.00 2015-09-18 01:36:41.750 261 12554.12 103.45 54595.75 88888.00 2015-09-18 01:36:41.875 261 12554.15 103.47 54595.75 88888.00 2015-09-18 01:36:42.000 261 12554.12 103.45 54595.75 88888.00 2015-09-18 01:36:42.125 261 12554.08 103.42 54595.75 88888.00 2015-09-18 01:36:42.250 261 12554.02 103.42 54595.78 88888.00 2015-09-18 01:36:42.375 261 12554.02 103.42 54595.78 88888.00 2015-09-18 01:36:42.500 261 12554.05 103.42 54595.75 88888.00 2015-09-18 01:36:42.625 261 12554.10 103.42 54595.78 88888.00 2015-09-18 01:36:42.750 261 12554.10 103.50 54595.78 88888.00 2015-09-18 01:36:42.875 261 12554.05 103.47 54595.78 88888.00 2015-09-18 01:36:43.000 261 12554.10 103.45 54595.75 88888.00 2015-09-18 01:36:43.125 261 12554.15 103.42 54595.72 88888.00 2015-09-18 01:36:43.250 261 12554.15 103.42 54595.72 88888.00 2015-09-18 01:36:43.375 261 12554.15 103.47 54595.72 88888.00 2015-09-18 01:36:43.500 261 12554.12 103.42 54595.72 88888.00 2015-09-18 01:36:43.625 261 12554.15 103.45 54595.72 88888.00 2015-09-18 01:36:43.750 261 12554.15 103.42 54595.72 88888.00 2015-09-18 01:36:43.875 261 12554.12 103.45 54595.75 88888.00 2015-09-18 01:36:44.000 261 12554.12 103.47 54595.72 88888.00 2015-09-18 01:36:44.125 261 12554.12 103.45 54595.72 88888.00 2015-09-18 01:36:44.250 261 12554.15 103.45 54595.72 88888.00 2015-09-18 01:36:44.375 261 12554.23 103.50 54595.72 88888.00 2015-09-18 01:36:44.500 261 12554.20 103.47 54595.72 88888.00 2015-09-18 01:36:44.625 261 12554.10 103.47 54595.75 88888.00 2015-09-18 01:36:44.750 261 12554.05 103.45 54595.72 88888.00 2015-09-18 01:36:44.875 261 12554.02 103.42 54595.70 88888.00 2015-09-18 01:36:45.000 261 12554.02 103.45 54595.70 88888.00 2015-09-18 01:36:45.125 261 12554.02 103.47 54595.70 88888.00 2015-09-18 01:36:45.250 261 12554.08 103.45 54595.70 88888.00 2015-09-18 01:36:45.375 261 12554.12 103.45 54595.68 88888.00 2015-09-18 01:36:45.500 261 12554.05 103.45 54595.68 88888.00 2015-09-18 01:36:45.625 261 12554.02 103.50 54595.70 88888.00 2015-09-18 01:36:45.750 261 12554.08 103.50 54595.70 88888.00 2015-09-18 01:36:45.875 261 12554.10 103.53 54595.72 88888.00 2015-09-18 01:36:46.000 261 12554.17 103.50 54595.70 88888.00 2015-09-18 01:36:46.125 261 12554.15 103.47 54595.72 88888.00 2015-09-18 01:36:46.250 261 12554.10 103.45 54595.68 88888.00 2015-09-18 01:36:46.375 261 12554.08 103.47 54595.70 88888.00 2015-09-18 01:36:46.500 261 12554.10 103.45 54595.70 88888.00 2015-09-18 01:36:46.625 261 12554.05 103.47 54595.70 88888.00 2015-09-18 01:36:46.750 261 12554.05 103.47 54595.68 88888.00 2015-09-18 01:36:46.875 261 12554.10 103.45 54595.68 88888.00 2015-09-18 01:36:47.000 261 12554.20 103.45 54595.70 88888.00 2015-09-18 01:36:47.125 261 12554.17 103.45 54595.70 88888.00 2015-09-18 01:36:47.250 261 12554.15 103.42 54595.70 88888.00 2015-09-18 01:36:47.375 261 12554.12 103.45 54595.70 88888.00 2015-09-18 01:36:47.500 261 12554.12 103.47 54595.70 88888.00 2015-09-18 01:36:47.625 261 12554.12 103.45 54595.68 88888.00 2015-09-18 01:36:47.750 261 12554.10 103.50 54595.65 88888.00 2015-09-18 01:36:47.875 261 12554.10 103.47 54595.65 88888.00 2015-09-18 01:36:48.000 261 12554.17 103.45 54595.68 88888.00 2015-09-18 01:36:48.125 261 12554.23 103.47 54595.68 88888.00 2015-09-18 01:36:48.250 261 12554.20 103.40 54595.65 88888.00 2015-09-18 01:36:48.375 261 12554.23 103.40 54595.68 88888.00 2015-09-18 01:36:48.500 261 12554.23 103.40 54595.62 88888.00 2015-09-18 01:36:48.625 261 12554.17 103.40 54595.62 88888.00 2015-09-18 01:36:48.750 261 12554.15 103.40 54595.60 88888.00 2015-09-18 01:36:48.875 261 12554.15 103.45 54595.62 88888.00 2015-09-18 01:36:49.000 261 12554.20 103.47 54595.62 88888.00 2015-09-18 01:36:49.125 261 12554.23 103.45 54595.62 88888.00 2015-09-18 01:36:49.250 261 12554.17 103.45 54595.62 88888.00 2015-09-18 01:36:49.375 261 12554.23 103.47 54595.62 88888.00 2015-09-18 01:36:49.500 261 12554.23 103.47 54595.62 88888.00 2015-09-18 01:36:49.625 261 12554.20 103.42 54595.60 88888.00 2015-09-18 01:36:49.750 261 12554.17 103.40 54595.62 88888.00 2015-09-18 01:36:49.875 261 12554.23 103.40 54595.65 88888.00 2015-09-18 01:36:50.000 261 12554.27 103.40 54595.62 88888.00 2015-09-18 01:36:50.125 261 12554.20 103.45 54595.68 88888.00 2015-09-18 01:36:50.250 261 12554.20 103.47 54595.68 88888.00 2015-09-18 01:36:50.375 261 12554.20 103.42 54595.68 88888.00 2015-09-18 01:36:50.500 261 12554.23 103.40 54595.68 88888.00 2015-09-18 01:36:50.625 261 12554.17 103.40 54595.65 88888.00 2015-09-18 01:36:50.750 261 12554.12 103.40 54595.65 88888.00 2015-09-18 01:36:50.875 261 12554.12 103.42 54595.65 88888.00 2015-09-18 01:36:51.000 261 12554.17 103.40 54595.65 88888.00 2015-09-18 01:36:51.125 261 12554.17 103.40 54595.65 88888.00 2015-09-18 01:36:51.250 261 12554.12 103.38 54595.65 88888.00 2015-09-18 01:36:51.375 261 12554.15 103.38 54595.62 88888.00 2015-09-18 01:36:51.500 261 12554.17 103.40 54595.62 88888.00 2015-09-18 01:36:51.625 261 12554.23 103.42 54595.65 88888.00 2015-09-18 01:36:51.750 261 12554.20 103.45 54595.65 88888.00 2015-09-18 01:36:51.875 261 12554.23 103.45 54595.65 88888.00 2015-09-18 01:36:52.000 261 12554.23 103.45 54595.65 88888.00 2015-09-18 01:36:52.125 261 12554.23 103.42 54595.62 88888.00 2015-09-18 01:36:52.250 261 12554.20 103.42 54595.60 88888.00 2015-09-18 01:36:52.375 261 12554.20 103.42 54595.60 88888.00 2015-09-18 01:36:52.500 261 12554.20 103.45 54595.60 88888.00 2015-09-18 01:36:52.625 261 12554.25 103.45 54595.60 88888.00 2015-09-18 01:36:52.750 261 12554.35 103.45 54595.62 88888.00 2015-09-18 01:36:52.875 261 12554.27 103.47 54595.65 88888.00 2015-09-18 01:36:53.000 261 12554.12 103.42 54595.62 88888.00 2015-09-18 01:36:53.125 261 12554.15 103.47 54595.65 88888.00 2015-09-18 01:36:53.250 261 12554.20 103.47 54595.62 88888.00 2015-09-18 01:36:53.375 261 12554.23 103.47 54595.62 88888.00 2015-09-18 01:36:53.500 261 12554.12 103.45 54595.62 88888.00 2015-09-18 01:36:53.625 261 12554.10 103.42 54595.62 88888.00 2015-09-18 01:36:53.750 261 12554.17 103.42 54595.62 88888.00 2015-09-18 01:36:53.875 261 12554.23 103.42 54595.60 88888.00 2015-09-18 01:36:54.000 261 12554.23 103.45 54595.57 88888.00 2015-09-18 01:36:54.125 261 12554.23 103.45 54595.57 88888.00 2015-09-18 01:36:54.250 261 12554.15 103.45 54595.60 88888.00 2015-09-18 01:36:54.375 261 12554.15 103.42 54595.60 88888.00 2015-09-18 01:36:54.500 261 12554.15 103.45 54595.57 88888.00 2015-09-18 01:36:54.625 261 12554.20 103.47 54595.60 88888.00 2015-09-18 01:36:54.750 261 12554.20 103.53 54595.60 88888.00 2015-09-18 01:36:54.875 261 12554.20 103.47 54595.60 88888.00 2015-09-18 01:36:55.000 261 12554.20 103.47 54595.57 88888.00 2015-09-18 01:36:55.125 261 12554.15 103.45 54595.60 88888.00 2015-09-18 01:36:55.250 261 12554.15 103.45 54595.57 88888.00 2015-09-18 01:36:55.375 261 12554.17 103.50 54595.60 88888.00 2015-09-18 01:36:55.500 261 12554.20 103.53 54595.62 88888.00 2015-09-18 01:36:55.625 261 12554.17 103.53 54595.62 88888.00 2015-09-18 01:36:55.750 261 12554.23 103.50 54595.60 88888.00 2015-09-18 01:36:55.875 261 12554.20 103.45 54595.60 88888.00 2015-09-18 01:36:56.000 261 12554.23 103.47 54595.55 88888.00 2015-09-18 01:36:56.125 261 12554.23 103.45 54595.57 88888.00 2015-09-18 01:36:56.250 261 12554.23 103.45 54595.62 88888.00 2015-09-18 01:36:56.375 261 12554.23 103.47 54595.60 88888.00 2015-09-18 01:36:56.500 261 12554.12 103.45 54595.57 88888.00 2015-09-18 01:36:56.625 261 12554.10 103.40 54595.55 88888.00 2015-09-18 01:36:56.750 261 12554.15 103.40 54595.57 88888.00 2015-09-18 01:36:56.875 261 12554.15 103.45 54595.62 88888.00 2015-09-18 01:36:57.000 261 12554.10 103.45 54595.62 88888.00 2015-09-18 01:36:57.125 261 12554.08 103.42 54595.62 88888.00 2015-09-18 01:36:57.250 261 12554.05 103.45 54595.62 88888.00 2015-09-18 01:36:57.375 261 12554.12 103.47 54595.62 88888.00 2015-09-18 01:36:57.500 261 12554.12 103.40 54595.57 88888.00 2015-09-18 01:36:57.625 261 12554.17 103.42 54595.57 88888.00 2015-09-18 01:36:57.750 261 12554.20 103.42 54595.57 88888.00 2015-09-18 01:36:57.875 261 12554.17 103.45 54595.60 88888.00 2015-09-18 01:36:58.000 261 12554.20 103.45 54595.60 88888.00 2015-09-18 01:36:58.125 261 12554.23 103.47 54595.60 88888.00 2015-09-18 01:36:58.250 261 12554.17 103.45 54595.62 88888.00 2015-09-18 01:36:58.375 261 12554.23 103.45 54595.60 88888.00 2015-09-18 01:36:58.500 261 12554.23 103.45 54595.60 88888.00 2015-09-18 01:36:58.625 261 12554.17 103.45 54595.57 88888.00 2015-09-18 01:36:58.750 261 12554.15 103.45 54595.55 88888.00 2015-09-18 01:36:58.875 261 12554.15 103.45 54595.57 88888.00 2015-09-18 01:36:59.000 261 12554.10 103.45 54595.57 88888.00 2015-09-18 01:36:59.125 261 12554.05 103.45 54595.55 88888.00 2015-09-18 01:36:59.250 261 12554.05 103.42 54595.55 88888.00 2015-09-18 01:36:59.375 261 12554.12 103.40 54595.55 88888.00 2015-09-18 01:36:59.500 261 12554.17 103.40 54595.55 88888.00 2015-09-18 01:36:59.625 261 12554.12 103.45 54595.55 88888.00 2015-09-18 01:36:59.750 261 12554.02 103.47 54595.57 88888.00 2015-09-18 01:36:59.875 261 12554.02 103.47 54595.55 88888.00 2015-09-18 01:37:00.000 261 12554.08 103.45 54595.53 88888.00 2015-09-18 01:37:00.125 261 12554.10 103.47 54595.55 88888.00 2015-09-18 01:37:00.250 261 12554.15 103.42 54595.55 88888.00 2015-09-18 01:37:00.375 261 12554.20 103.42 54595.53 88888.00 2015-09-18 01:37:00.500 261 12554.17 103.42 54595.57 88888.00 2015-09-18 01:37:00.625 261 12554.20 103.45 54595.60 88888.00 2015-09-18 01:37:00.750 261 12554.20 103.42 54595.57 88888.00 2015-09-18 01:37:00.875 261 12554.25 103.40 54595.57 88888.00 2015-09-18 01:37:01.000 261 12554.27 103.38 54595.57 88888.00 2015-09-18 01:37:01.125 261 12554.25 103.42 54595.57 88888.00 2015-09-18 01:37:01.250 261 12554.15 103.40 54595.60 88888.00 2015-09-18 01:37:01.375 261 12554.17 103.40 54595.55 88888.00 2015-09-18 01:37:01.500 261 12554.17 103.38 54595.55 88888.00 2015-09-18 01:37:01.625 261 12554.20 103.40 54595.57 88888.00 2015-09-18 01:37:01.750 261 12554.23 103.45 54595.60 88888.00 2015-09-18 01:37:01.875 261 12554.23 103.42 54595.57 88888.00 2015-09-18 01:37:02.000 261 12554.15 103.40 54595.55 88888.00 2015-09-18 01:37:02.125 261 12554.10 103.40 54595.55 88888.00 2015-09-18 01:37:02.250 261 12554.10 103.40 54595.55 88888.00 2015-09-18 01:37:02.375 261 12554.15 103.40 54595.55 88888.00 2015-09-18 01:37:02.500 261 12554.12 103.42 54595.55 88888.00 2015-09-18 01:37:02.625 261 12554.15 103.45 54595.53 88888.00 2015-09-18 01:37:02.750 261 12554.17 103.42 54595.53 88888.00 2015-09-18 01:37:02.875 261 12554.17 103.42 54595.50 88888.00 2015-09-18 01:37:03.000 261 12554.12 103.47 54595.50 88888.00 2015-09-18 01:37:03.125 261 12554.15 103.42 54595.53 88888.00 2015-09-18 01:37:03.250 261 12554.10 103.40 54595.55 88888.00 2015-09-18 01:37:03.375 261 12554.10 103.40 54595.57 88888.00 2015-09-18 01:37:03.500 261 12554.12 103.38 54595.55 88888.00 2015-09-18 01:37:03.625 261 12554.10 103.40 54595.53 88888.00 2015-09-18 01:37:03.750 261 12554.12 103.42 54595.53 88888.00 2015-09-18 01:37:03.875 261 12554.10 103.42 54595.57 88888.00 2015-09-18 01:37:04.000 261 12554.12 103.40 54595.55 88888.00 2015-09-18 01:37:04.125 261 12554.12 103.40 54595.55 88888.00 2015-09-18 01:37:04.250 261 12554.12 103.42 54595.55 88888.00 2015-09-18 01:37:04.375 261 12554.20 103.40 54595.55 88888.00 2015-09-18 01:37:04.500 261 12554.17 103.42 54595.55 88888.00 2015-09-18 01:37:04.625 261 12554.10 103.42 54595.53 88888.00 2015-09-18 01:37:04.750 261 12554.15 103.40 54595.53 88888.00 2015-09-18 01:37:04.875 261 12554.15 103.45 54595.55 88888.00 2015-09-18 01:37:05.000 261 12554.15 103.47 54595.55 88888.00 2015-09-18 01:37:05.125 261 12554.17 103.42 54595.55 88888.00 2015-09-18 01:37:05.250 261 12554.15 103.38 54595.55 88888.00 2015-09-18 01:37:05.375 261 12554.17 103.38 54595.53 88888.00 2015-09-18 01:37:05.500 261 12554.17 103.38 54595.53 88888.00 2015-09-18 01:37:05.625 261 12554.17 103.38 54595.53 88888.00 2015-09-18 01:37:05.750 261 12554.17 103.40 54595.53 88888.00 2015-09-18 01:37:05.875 261 12554.17 103.38 54595.50 88888.00 2015-09-18 01:37:06.000 261 12554.20 103.38 54595.50 88888.00 2015-09-18 01:37:06.125 261 12554.17 103.38 54595.50 88888.00 2015-09-18 01:37:06.250 261 12554.15 103.40 54595.50 88888.00 2015-09-18 01:37:06.375 261 12554.20 103.42 54595.50 88888.00 2015-09-18 01:37:06.500 261 12554.17 103.40 54595.53 88888.00 2015-09-18 01:37:06.625 261 12554.20 103.38 54595.50 88888.00 2015-09-18 01:37:06.750 261 12554.27 103.35 54595.50 88888.00 2015-09-18 01:37:06.875 261 12554.30 103.35 54595.50 88888.00 2015-09-18 01:37:07.000 261 12554.27 103.38 54595.47 88888.00 2015-09-18 01:37:07.125 261 12554.25 103.38 54595.47 88888.00 2015-09-18 01:37:07.250 261 12554.20 103.35 54595.47 88888.00 2015-09-18 01:37:07.375 261 12554.20 103.35 54595.47 88888.00 2015-09-18 01:37:07.500 261 12554.25 103.40 54595.47 88888.00 2015-09-18 01:37:07.625 261 12554.30 103.40 54595.53 88888.00 2015-09-18 01:37:07.750 261 12554.27 103.35 54595.50 88888.00 2015-09-18 01:37:07.875 261 12554.25 103.38 54595.47 88888.00 2015-09-18 01:37:08.000 261 12554.23 103.38 54595.47 88888.00 2015-09-18 01:37:08.125 261 12554.17 103.40 54595.50 88888.00 2015-09-18 01:37:08.250 261 12554.10 103.40 54595.50 88888.00 2015-09-18 01:37:08.375 261 12554.12 103.40 54595.50 88888.00 2015-09-18 01:37:08.500 261 12554.12 103.40 54595.50 88888.00 2015-09-18 01:37:08.625 261 12554.17 103.40 54595.53 88888.00 2015-09-18 01:37:08.750 261 12554.12 103.40 54595.53 88888.00 2015-09-18 01:37:08.875 261 12554.10 103.40 54595.47 88888.00 2015-09-18 01:37:09.000 261 12554.17 103.40 54595.47 88888.00 2015-09-18 01:37:09.125 261 12554.17 103.38 54595.50 88888.00 2015-09-18 01:37:09.250 261 12554.15 103.33 54595.47 88888.00 2015-09-18 01:37:09.375 261 12554.15 103.35 54595.50 88888.00 2015-09-18 01:37:09.500 261 12554.20 103.40 54595.53 88888.00 2015-09-18 01:37:09.625 261 12554.20 103.40 54595.50 88888.00 2015-09-18 01:37:09.750 261 12554.12 103.35 54595.45 88888.00 2015-09-18 01:37:09.875 261 12554.15 103.35 54595.45 88888.00 2015-09-18 01:37:10.000 261 12554.15 103.35 54595.47 88888.00 2015-09-18 01:37:10.125 261 12554.15 103.35 54595.50 88888.00 2015-09-18 01:37:10.250 261 12554.10 103.33 54595.50 88888.00 2015-09-18 01:37:10.375 261 12554.17 103.38 54595.50 88888.00 2015-09-18 01:37:10.500 261 12554.20 103.38 54595.53 88888.00 2015-09-18 01:37:10.625 261 12554.25 103.35 54595.50 88888.00 2015-09-18 01:37:10.750 261 12554.23 103.30 54595.50 88888.00 2015-09-18 01:37:10.875 261 12554.27 103.30 54595.50 88888.00 2015-09-18 01:37:11.000 261 12554.27 103.33 54595.47 88888.00 2015-09-18 01:37:11.125 261 12554.23 103.35 54595.47 88888.00 2015-09-18 01:37:11.250 261 12554.20 103.33 54595.50 88888.00 2015-09-18 01:37:11.375 261 12554.20 103.30 54595.47 88888.00 2015-09-18 01:37:11.500 261 12554.20 103.28 54595.47 88888.00 2015-09-18 01:37:11.625 261 12554.23 103.28 54595.50 88888.00 2015-09-18 01:37:11.750 261 12554.20 103.30 54595.47 88888.00 2015-09-18 01:37:11.875 261 12554.17 103.30 54595.47 88888.00 2015-09-18 01:37:12.000 261 12554.23 103.30 54595.45 88888.00 2015-09-18 01:37:12.125 261 12554.20 103.25 54595.50 88888.00 2015-09-18 01:37:12.250 261 12554.15 103.25 54595.47 88888.00 2015-09-18 01:37:12.375 261 12554.20 103.25 54595.47 88888.00 2015-09-18 01:37:12.500 261 12554.20 103.22 54595.47 88888.00 2015-09-18 01:37:12.625 261 12554.25 103.25 54595.50 88888.00 2015-09-18 01:37:12.750 261 12554.30 103.28 54595.50 88888.00 2015-09-18 01:37:12.875 261 12554.30 103.30 54595.50 88888.00 2015-09-18 01:37:13.000 261 12554.33 103.28 54595.50 88888.00 2015-09-18 01:37:13.125 261 12554.30 103.25 54595.47 88888.00 2015-09-18 01:37:13.250 261 12554.25 103.22 54595.50 88888.00 2015-09-18 01:37:13.375 261 12554.23 103.28 54595.50 88888.00 2015-09-18 01:37:13.500 261 12554.17 103.28 54595.50 88888.00 2015-09-18 01:37:13.625 261 12554.15 103.22 54595.47 88888.00 2015-09-18 01:37:13.750 261 12554.17 103.22 54595.45 88888.00 2015-09-18 01:37:13.875 261 12554.23 103.25 54595.45 88888.00 2015-09-18 01:37:14.000 261 12554.27 103.25 54595.45 88888.00 2015-09-18 01:37:14.125 261 12554.27 103.25 54595.45 88888.00 2015-09-18 01:37:14.250 261 12554.23 103.20 54595.45 88888.00 2015-09-18 01:37:14.375 261 12554.25 103.22 54595.45 88888.00 2015-09-18 01:37:14.500 261 12554.23 103.25 54595.50 88888.00 2015-09-18 01:37:14.625 261 12554.23 103.20 54595.50 88888.00 2015-09-18 01:37:14.750 261 12554.27 103.20 54595.45 88888.00 2015-09-18 01:37:14.875 261 12554.23 103.20 54595.45 88888.00 2015-09-18 01:37:15.000 261 12554.20 103.22 54595.47 88888.00 2015-09-18 01:37:15.125 261 12554.25 103.25 54595.47 88888.00 2015-09-18 01:37:15.250 261 12554.27 103.22 54595.47 88888.00 2015-09-18 01:37:15.375 261 12554.27 103.25 54595.50 88888.00 2015-09-18 01:37:15.500 261 12554.30 103.22 54595.47 88888.00 2015-09-18 01:37:15.625 261 12554.33 103.20 54595.50 88888.00 2015-09-18 01:37:15.750 261 12554.35 103.20 54595.50 88888.00 2015-09-18 01:37:15.875 261 12554.35 103.17 54595.50 88888.00 2015-09-18 01:37:16.000 261 12554.27 103.17 54595.47 88888.00 2015-09-18 01:37:16.125 261 12554.30 103.15 54595.45 88888.00 2015-09-18 01:37:16.250 261 12554.30 103.17 54595.45 88888.00 2015-09-18 01:37:16.375 261 12554.30 103.17 54595.45 88888.00 2015-09-18 01:37:16.500 261 12554.25 103.17 54595.45 88888.00 2015-09-18 01:37:16.625 261 12554.23 103.15 54595.45 88888.00 2015-09-18 01:37:16.750 261 12554.25 103.15 54595.47 88888.00 2015-09-18 01:37:16.875 261 12554.20 103.12 54595.47 88888.00 2015-09-18 01:37:17.000 261 12554.20 103.17 54595.45 88888.00 2015-09-18 01:37:17.125 261 12554.20 103.17 54595.45 88888.00 2015-09-18 01:37:17.250 261 12554.17 103.12 54595.47 88888.00 2015-09-18 01:37:17.375 261 12554.20 103.10 54595.45 88888.00 2015-09-18 01:37:17.500 261 12554.25 103.12 54595.47 88888.00 2015-09-18 01:37:17.625 261 12554.25 103.12 54595.47 88888.00 2015-09-18 01:37:17.750 261 12554.25 103.15 54595.47 88888.00 2015-09-18 01:37:17.875 261 12554.20 103.15 54595.47 88888.00 2015-09-18 01:37:18.000 261 12554.20 103.20 54595.50 88888.00 2015-09-18 01:37:18.125 261 12554.23 103.25 54595.50 88888.00 2015-09-18 01:37:18.250 261 12554.25 103.15 54595.47 88888.00 2015-09-18 01:37:18.375 261 12554.27 103.10 54595.43 88888.00 2015-09-18 01:37:18.500 261 12554.27 103.10 54595.45 88888.00 2015-09-18 01:37:18.625 261 12554.17 103.10 54595.47 88888.00 2015-09-18 01:37:18.750 261 12554.23 103.10 54595.50 88888.00 2015-09-18 01:37:18.875 261 12554.25 103.12 54595.50 88888.00 2015-09-18 01:37:19.000 261 12554.23 103.10 54595.47 88888.00 2015-09-18 01:37:19.125 261 12554.17 103.08 54595.47 88888.00 2015-09-18 01:37:19.250 261 12554.15 103.05 54595.50 88888.00 2015-09-18 01:37:19.375 261 12554.20 103.08 54595.50 88888.00 2015-09-18 01:37:19.500 261 12554.17 103.10 54595.53 88888.00 2015-09-18 01:37:19.625 261 12554.15 103.08 54595.53 88888.00 2015-09-18 01:37:19.750 261 12554.20 103.03 54595.50 88888.00 2015-09-18 01:37:19.875 261 12554.23 103.05 54595.50 88888.00 2015-09-18 01:37:20.000 261 12554.27 103.05 54595.50 88888.00 2015-09-18 01:37:20.125 261 12554.27 103.05 54595.53 88888.00 2015-09-18 01:37:20.250 261 12554.17 103.03 54595.50 88888.00 2015-09-18 01:37:20.375 261 12554.17 103.03 54595.50 88888.00 2015-09-18 01:37:20.500 261 12554.15 103.03 54595.50 88888.00 2015-09-18 01:37:20.625 261 12554.17 103.03 54595.50 88888.00 2015-09-18 01:37:20.750 261 12554.20 103.03 54595.50 88888.00 2015-09-18 01:37:20.875 261 12554.25 103.03 54595.53 88888.00 2015-09-18 01:37:21.000 261 12554.33 103.03 54595.53 88888.00 2015-09-18 01:37:21.125 261 12554.35 103.03 54595.55 88888.00 2015-09-18 01:37:21.250 261 12554.25 102.97 54595.50 88888.00 2015-09-18 01:37:21.375 261 12554.20 102.97 54595.50 88888.00 2015-09-18 01:37:21.500 261 12554.20 102.97 54595.50 88888.00 2015-09-18 01:37:21.625 261 12554.23 103.00 54595.53 88888.00 2015-09-18 01:37:21.750 261 12554.20 103.00 54595.50 88888.00 2015-09-18 01:37:21.875 261 12554.20 103.00 54595.50 88888.00 2015-09-18 01:37:22.000 261 12554.33 103.03 54595.50 88888.00 2015-09-18 01:37:22.125 261 12554.33 103.00 54595.47 88888.00 2015-09-18 01:37:22.250 261 12554.25 102.97 54595.47 88888.00 2015-09-18 01:37:22.375 261 12554.15 103.00 54595.47 88888.00 2015-09-18 01:37:22.500 261 12554.20 102.97 54595.47 88888.00 2015-09-18 01:37:22.625 261 12554.25 102.95 54595.45 88888.00 2015-09-18 01:37:22.750 261 12554.33 103.00 54595.47 88888.00 2015-09-18 01:37:22.875 261 12554.30 103.00 54595.50 88888.00 2015-09-18 01:37:23.000 261 12554.25 103.00 54595.50 88888.00 2015-09-18 01:37:23.125 261 12554.25 102.97 54595.53 88888.00 2015-09-18 01:37:23.250 261 12554.20 102.92 54595.50 88888.00 2015-09-18 01:37:23.375 261 12554.25 102.92 54595.47 88888.00 2015-09-18 01:37:23.500 261 12554.27 102.90 54595.45 88888.00 2015-09-18 01:37:23.625 261 12554.33 102.95 54595.47 88888.00 2015-09-18 01:37:23.750 261 12554.23 102.95 54595.50 88888.00 2015-09-18 01:37:23.875 261 12554.23 102.95 54595.50 88888.00 2015-09-18 01:37:24.000 261 12554.17 102.90 54595.50 88888.00 2015-09-18 01:37:24.125 261 12554.17 102.90 54595.53 88888.00 2015-09-18 01:37:24.250 261 12554.17 102.90 54595.53 88888.00 2015-09-18 01:37:24.375 261 12554.20 102.88 54595.53 88888.00 2015-09-18 01:37:24.500 261 12554.23 102.92 54595.50 88888.00 2015-09-18 01:37:24.625 261 12554.23 102.90 54595.50 88888.00 2015-09-18 01:37:24.750 261 12554.20 102.88 54595.47 88888.00 2015-09-18 01:37:24.875 261 12554.20 102.88 54595.47 88888.00 2015-09-18 01:37:25.000 261 12554.20 102.88 54595.45 88888.00 2015-09-18 01:37:25.125 261 12554.15 102.85 54595.50 88888.00 2015-09-18 01:37:25.250 261 12554.10 102.88 54595.53 88888.00 2015-09-18 01:37:25.375 261 12554.15 102.88 54595.53 88888.00 2015-09-18 01:37:25.500 261 12554.15 102.85 54595.53 88888.00 2015-09-18 01:37:25.625 261 12554.12 102.85 54595.50 88888.00 2015-09-18 01:37:25.750 261 12554.15 102.83 54595.50 88888.00 2015-09-18 01:37:25.875 261 12554.20 102.88 54595.50 88888.00 2015-09-18 01:37:26.000 261 12554.25 102.88 54595.50 88888.00 2015-09-18 01:37:26.125 261 12554.17 102.83 54595.53 88888.00 2015-09-18 01:37:26.250 261 12554.17 102.78 54595.55 88888.00 2015-09-18 01:37:26.375 261 12554.23 102.83 54595.53 88888.00 2015-09-18 01:37:26.500 261 12554.20 102.83 54595.53 88888.00 2015-09-18 01:37:26.625 261 12554.23 102.83 54595.53 88888.00 2015-09-18 01:37:26.750 261 12554.20 102.83 54595.53 88888.00 2015-09-18 01:37:26.875 261 12554.17 102.83 54595.50 88888.00 2015-09-18 01:37:27.000 261 12554.20 102.80 54595.50 88888.00 2015-09-18 01:37:27.125 261 12554.15 102.80 54595.53 88888.00 2015-09-18 01:37:27.250 261 12554.08 102.85 54595.55 88888.00 2015-09-18 01:37:27.375 261 12554.17 102.83 54595.53 88888.00 2015-09-18 01:37:27.500 261 12554.17 102.80 54595.55 88888.00 2015-09-18 01:37:27.625 261 12554.12 102.78 54595.53 88888.00 2015-09-18 01:37:27.750 261 12554.12 102.80 54595.53 88888.00 2015-09-18 01:37:27.875 261 12554.17 102.78 54595.53 88888.00 2015-09-18 01:37:28.000 261 12554.17 102.78 54595.55 88888.00 2015-09-18 01:37:28.125 261 12554.12 102.78 54595.53 88888.00 2015-09-18 01:37:28.250 261 12554.08 102.75 54595.53 88888.00 2015-09-18 01:37:28.375 261 12554.15 102.75 54595.55 88888.00 2015-09-18 01:37:28.500 261 12554.15 102.80 54595.55 88888.00 2015-09-18 01:37:28.625 261 12554.12 102.80 54595.53 88888.00 2015-09-18 01:37:28.750 261 12554.12 102.80 54595.53 88888.00 2015-09-18 01:37:28.875 261 12554.10 102.80 54595.53 88888.00 2015-09-18 01:37:29.000 261 12554.10 102.78 54595.55 88888.00 2015-09-18 01:37:29.125 261 12554.10 102.78 54595.53 88888.00 2015-09-18 01:37:29.250 261 12554.10 102.75 54595.53 88888.00 2015-09-18 01:37:29.375 261 12554.12 102.75 54595.53 88888.00 2015-09-18 01:37:29.500 261 12554.10 102.72 54595.50 88888.00 2015-09-18 01:37:29.625 261 12554.15 102.72 54595.50 88888.00 2015-09-18 01:37:29.750 261 12554.23 102.75 54595.53 88888.00 2015-09-18 01:37:29.875 261 12554.20 102.75 54595.53 88888.00 2015-09-18 01:37:30.000 261 12554.12 102.72 54595.53 88888.00 2015-09-18 01:37:30.125 261 12554.10 102.75 54595.55 88888.00 2015-09-18 01:37:30.250 261 12554.10 102.75 54595.57 88888.00 2015-09-18 01:37:30.375 261 12554.12 102.75 54595.53 88888.00 2015-09-18 01:37:30.500 261 12554.10 102.78 54595.53 88888.00 2015-09-18 01:37:30.625 261 12554.12 102.75 54595.53 88888.00 2015-09-18 01:37:30.750 261 12554.17 102.70 54595.55 88888.00 2015-09-18 01:37:30.875 261 12554.20 102.70 54595.55 88888.00 2015-09-18 01:37:31.000 261 12554.20 102.70 54595.55 88888.00 2015-09-18 01:37:31.125 261 12554.17 102.72 54595.55 88888.00 2015-09-18 01:37:31.250 261 12554.15 102.70 54595.55 88888.00 2015-09-18 01:37:31.375 261 12554.12 102.70 54595.57 88888.00 2015-09-18 01:37:31.500 261 12554.08 102.67 54595.60 88888.00 2015-09-18 01:37:31.625 261 12554.08 102.67 54595.57 88888.00 2015-09-18 01:37:31.750 261 12554.05 102.65 54595.53 88888.00 2015-09-18 01:37:31.875 261 12554.02 102.65 54595.55 88888.00 2015-09-18 01:37:32.000 261 12554.05 102.67 54595.55 88888.00 2015-09-18 01:37:32.125 261 12554.08 102.65 54595.57 88888.00 2015-09-18 01:37:32.250 261 12554.02 102.67 54595.57 88888.00 2015-09-18 01:37:32.375 261 12554.02 102.70 54595.57 88888.00 2015-09-18 01:37:32.500 261 12553.98 102.67 54595.55 88888.00 2015-09-18 01:37:32.625 261 12553.98 102.72 54595.55 88888.00 2015-09-18 01:37:32.750 261 12553.98 102.70 54595.57 88888.00 2015-09-18 01:37:32.875 261 12553.98 102.70 54595.55 88888.00 2015-09-18 01:37:33.000 261 12554.00 102.70 54595.57 88888.00 2015-09-18 01:37:33.125 261 12554.00 102.70 54595.60 88888.00 2015-09-18 01:37:33.250 261 12554.00 102.72 54595.60 88888.00 2015-09-18 01:37:33.375 261 12553.98 102.75 54595.60 88888.00 2015-09-18 01:37:33.500 261 12553.95 102.72 54595.57 88888.00 2015-09-18 01:37:33.625 261 12553.98 102.70 54595.57 88888.00 2015-09-18 01:37:33.750 261 12553.95 102.67 54595.60 88888.00 2015-09-18 01:37:33.875 261 12553.92 102.70 54595.57 88888.00 2015-09-18 01:37:34.000 261 12553.90 102.70 54595.60 88888.00 2015-09-18 01:37:34.125 261 12553.92 102.67 54595.57 88888.00 2015-09-18 01:37:34.250 261 12553.95 102.65 54595.57 88888.00 2015-09-18 01:37:34.375 261 12554.02 102.65 54595.57 88888.00 2015-09-18 01:37:34.500 261 12553.98 102.65 54595.57 88888.00 2015-09-18 01:37:34.625 261 12553.98 102.65 54595.57 88888.00 2015-09-18 01:37:34.750 261 12554.00 102.65 54595.57 88888.00 2015-09-18 01:37:34.875 261 12554.00 102.65 54595.55 88888.00 2015-09-18 01:37:35.000 261 12553.98 102.65 54595.55 88888.00 2015-09-18 01:37:35.125 261 12553.92 102.65 54595.57 88888.00 2015-09-18 01:37:35.250 261 12553.92 102.67 54595.60 88888.00 2015-09-18 01:37:35.375 261 12553.95 102.67 54595.57 88888.00 2015-09-18 01:37:35.500 261 12553.95 102.70 54595.57 88888.00 2015-09-18 01:37:35.625 261 12553.98 102.70 54595.60 88888.00 2015-09-18 01:37:35.750 261 12553.98 102.65 54595.57 88888.00 2015-09-18 01:37:35.875 261 12553.98 102.67 54595.55 88888.00 2015-09-18 01:37:36.000 261 12554.02 102.65 54595.55 88888.00 2015-09-18 01:37:36.125 261 12554.02 102.65 54595.55 88888.00 2015-09-18 01:37:36.250 261 12553.92 102.65 54595.55 88888.00 2015-09-18 01:37:36.375 261 12553.98 102.65 54595.57 88888.00 2015-09-18 01:37:36.500 261 12553.98 102.65 54595.57 88888.00 2015-09-18 01:37:36.625 261 12554.02 102.62 54595.57 88888.00 2015-09-18 01:37:36.750 261 12554.05 102.62 54595.57 88888.00 2015-09-18 01:37:36.875 261 12554.02 102.65 54595.60 88888.00 2015-09-18 01:37:37.000 261 12554.02 102.67 54595.57 88888.00 2015-09-18 01:37:37.125 261 12554.05 102.65 54595.57 88888.00 2015-09-18 01:37:37.250 261 12554.08 102.62 54595.57 88888.00 2015-09-18 01:37:37.375 261 12554.10 102.65 54595.57 88888.00 2015-09-18 01:37:37.500 261 12554.10 102.67 54595.55 88888.00 2015-09-18 01:37:37.625 261 12554.02 102.67 54595.57 88888.00 2015-09-18 01:37:37.750 261 12553.98 102.65 54595.55 88888.00 2015-09-18 01:37:37.875 261 12554.00 102.62 54595.55 88888.00 2015-09-18 01:37:38.000 261 12553.98 102.62 54595.53 88888.00 2015-09-18 01:37:38.125 261 12553.98 102.65 54595.57 88888.00 2015-09-18 01:37:38.250 261 12553.98 102.62 54595.57 88888.00 2015-09-18 01:37:38.375 261 12554.08 102.62 54595.55 88888.00 2015-09-18 01:37:38.500 261 12554.08 102.62 54595.55 88888.00 2015-09-18 01:37:38.625 261 12554.08 102.67 54595.55 88888.00 2015-09-18 01:37:38.750 261 12554.05 102.70 54595.57 88888.00 2015-09-18 01:37:38.875 261 12554.12 102.65 54595.57 88888.00 2015-09-18 01:37:39.000 261 12554.12 102.70 54595.55 88888.00 2015-09-18 01:37:39.125 261 12554.05 102.70 54595.57 88888.00 2015-09-18 01:37:39.250 261 12554.00 102.70 54595.55 88888.00 2015-09-18 01:37:39.375 261 12554.05 102.67 54595.55 88888.00 2015-09-18 01:37:39.500 261 12554.05 102.65 54595.55 88888.00 2015-09-18 01:37:39.625 261 12554.00 102.67 54595.57 88888.00 2015-09-18 01:37:39.750 261 12553.98 102.67 54595.57 88888.00 2015-09-18 01:37:39.875 261 12554.00 102.67 54595.60 88888.00 2015-09-18 01:37:40.000 261 12554.05 102.67 54595.55 88888.00 2015-09-18 01:37:40.125 261 12554.05 102.70 54595.55 88888.00 2015-09-18 01:37:40.250 261 12554.05 102.67 54595.60 88888.00 2015-09-18 01:37:40.375 261 12554.08 102.67 54595.57 88888.00 2015-09-18 01:37:40.500 261 12554.05 102.65 54595.60 88888.00 2015-09-18 01:37:40.625 261 12554.05 102.65 54595.55 88888.00 2015-09-18 01:37:40.750 261 12554.08 102.67 54595.55 88888.00 2015-09-18 01:37:40.875 261 12554.05 102.67 54595.55 88888.00 2015-09-18 01:37:41.000 261 12554.05 102.67 54595.55 88888.00 2015-09-18 01:37:41.125 261 12554.02 102.67 54595.53 88888.00 2015-09-18 01:37:41.250 261 12554.02 102.65 54595.55 88888.00 2015-09-18 01:37:41.375 261 12554.10 102.65 54595.53 88888.00 2015-09-18 01:37:41.500 261 12554.08 102.67 54595.55 88888.00 2015-09-18 01:37:41.625 261 12554.05 102.65 54595.53 88888.00 2015-09-18 01:37:41.750 261 12554.05 102.70 54595.53 88888.00 2015-09-18 01:37:41.875 261 12554.02 102.72 54595.55 88888.00 2015-09-18 01:37:42.000 261 12554.05 102.70 54595.53 88888.00 2015-09-18 01:37:42.125 261 12554.05 102.70 54595.53 88888.00 2015-09-18 01:37:42.250 261 12554.10 102.67 54595.53 88888.00 2015-09-18 01:37:42.375 261 12554.10 102.65 54595.55 88888.00 2015-09-18 01:37:42.500 261 12554.17 102.70 54595.55 88888.00 2015-09-18 01:37:42.625 261 12554.15 102.67 54595.53 88888.00 2015-09-18 01:37:42.750 261 12554.08 102.65 54595.53 88888.00 2015-09-18 01:37:42.875 261 12554.10 102.67 54595.53 88888.00 2015-09-18 01:37:43.000 261 12554.08 102.70 54595.55 88888.00 2015-09-18 01:37:43.125 261 12553.98 102.70 54595.53 88888.00 2015-09-18 01:37:43.250 261 12554.00 102.65 54595.53 88888.00 2015-09-18 01:37:43.375 261 12554.10 102.67 54595.50 88888.00 2015-09-18 01:37:43.500 261 12554.08 102.70 54595.50 88888.00 2015-09-18 01:37:43.625 261 12554.10 102.70 54595.50 88888.00 2015-09-18 01:37:43.750 261 12554.12 102.72 54595.53 88888.00 2015-09-18 01:37:43.875 261 12554.10 102.70 54595.50 88888.00 2015-09-18 01:37:44.000 261 12554.08 102.70 54595.50 88888.00 2015-09-18 01:37:44.125 261 12554.08 102.72 54595.47 88888.00 2015-09-18 01:37:44.250 261 12554.08 102.70 54595.50 88888.00 2015-09-18 01:37:44.375 261 12554.05 102.70 54595.47 88888.00 2015-09-18 01:37:44.500 261 12554.02 102.65 54595.47 88888.00 2015-09-18 01:37:44.625 261 12554.02 102.70 54595.47 88888.00 2015-09-18 01:37:44.750 261 12554.02 102.70 54595.50 88888.00 2015-09-18 01:37:44.875 261 12554.02 102.70 54595.45 88888.00 2015-09-18 01:37:45.000 261 12554.05 102.72 54595.47 88888.00 2015-09-18 01:37:45.125 261 12554.08 102.72 54595.47 88888.00 2015-09-18 01:37:45.250 261 12554.08 102.75 54595.50 88888.00 2015-09-18 01:37:45.375 261 12554.12 102.72 54595.50 88888.00 2015-09-18 01:37:45.500 261 12554.17 102.70 54595.47 88888.00 2015-09-18 01:37:45.625 261 12554.15 102.67 54595.47 88888.00 2015-09-18 01:37:45.750 261 12554.10 102.72 54595.50 88888.00 2015-09-18 01:37:45.875 261 12554.12 102.75 54595.50 88888.00 2015-09-18 01:37:46.000 261 12554.10 102.72 54595.47 88888.00 2015-09-18 01:37:46.125 261 12554.10 102.72 54595.47 88888.00 2015-09-18 01:37:46.250 261 12554.02 102.70 54595.45 88888.00 2015-09-18 01:37:46.375 261 12554.08 102.70 54595.43 88888.00 2015-09-18 01:37:46.500 261 12554.15 102.67 54595.47 88888.00 2015-09-18 01:37:46.625 261 12554.12 102.65 54595.47 88888.00 2015-09-18 01:37:46.750 261 12554.05 102.70 54595.47 88888.00 2015-09-18 01:37:46.875 261 12554.08 102.72 54595.47 88888.00 2015-09-18 01:37:47.000 261 12554.08 102.75 54595.47 88888.00 2015-09-18 01:37:47.125 261 12554.05 102.75 54595.47 88888.00 2015-09-18 01:37:47.250 261 12554.02 102.70 54595.45 88888.00 2015-09-18 01:37:47.375 261 12554.15 102.72 54595.43 88888.00 2015-09-18 01:37:47.500 261 12554.17 102.70 54595.43 88888.00 2015-09-18 01:37:47.625 261 12554.17 102.70 54595.45 88888.00 2015-09-18 01:37:47.750 261 12554.20 102.75 54595.47 88888.00 2015-09-18 01:37:47.875 261 12554.15 102.72 54595.45 88888.00 2015-09-18 01:37:48.000 261 12554.15 102.70 54595.43 88888.00 2015-09-18 01:37:48.125 261 12554.12 102.70 54595.45 88888.00 2015-09-18 01:37:48.250 261 12554.15 102.72 54595.45 88888.00 2015-09-18 01:37:48.375 261 12554.15 102.75 54595.43 88888.00 2015-09-18 01:37:48.500 261 12554.10 102.72 54595.43 88888.00 2015-09-18 01:37:48.625 261 12554.10 102.70 54595.40 88888.00 2015-09-18 01:37:48.750 261 12554.20 102.72 54595.43 88888.00 2015-09-18 01:37:48.875 261 12554.23 102.70 54595.45 88888.00 2015-09-18 01:37:49.000 261 12554.15 102.70 54595.45 88888.00 2015-09-18 01:37:49.125 261 12554.12 102.75 54595.45 88888.00 2015-09-18 01:37:49.250 261 12554.15 102.72 54595.45 88888.00 2015-09-18 01:37:49.375 261 12554.20 102.72 54595.45 88888.00 2015-09-18 01:37:49.500 261 12554.20 102.72 54595.45 88888.00 2015-09-18 01:37:49.625 261 12554.20 102.72 54595.43 88888.00 2015-09-18 01:37:49.750 261 12554.20 102.70 54595.45 88888.00 2015-09-18 01:37:49.875 261 12554.17 102.72 54595.43 88888.00 2015-09-18 01:37:50.000 261 12554.12 102.72 54595.40 88888.00 2015-09-18 01:37:50.125 261 12554.15 102.75 54595.43 88888.00 2015-09-18 01:37:50.250 261 12554.12 102.75 54595.43 88888.00 2015-09-18 01:37:50.375 261 12554.15 102.75 54595.45 88888.00 2015-09-18 01:37:50.500 261 12554.15 102.78 54595.45 88888.00 2015-09-18 01:37:50.625 261 12554.23 102.78 54595.43 88888.00 2015-09-18 01:37:50.750 261 12554.23 102.72 54595.45 88888.00 2015-09-18 01:37:50.875 261 12554.23 102.72 54595.40 88888.00 2015-09-18 01:37:51.000 261 12554.20 102.67 54595.40 88888.00 2015-09-18 01:37:51.125 261 12554.20 102.72 54595.43 88888.00 2015-09-18 01:37:51.250 261 12554.20 102.75 54595.43 88888.00 2015-09-18 01:37:51.375 261 12554.20 102.72 54595.43 88888.00 2015-09-18 01:37:51.500 261 12554.23 102.72 54595.43 88888.00 2015-09-18 01:37:51.625 261 12554.25 102.72 54595.45 88888.00 2015-09-18 01:37:51.750 261 12554.25 102.72 54595.45 88888.00 2015-09-18 01:37:51.875 261 12554.23 102.72 54595.43 88888.00 2015-09-18 01:37:52.000 261 12554.25 102.70 54595.43 88888.00 2015-09-18 01:37:52.125 261 12554.23 102.72 54595.43 88888.00 2015-09-18 01:37:52.250 261 12554.27 102.78 54595.45 88888.00 2015-09-18 01:37:52.375 261 12554.30 102.75 54595.45 88888.00 2015-09-18 01:37:52.500 261 12554.23 102.70 54595.43 88888.00 2015-09-18 01:37:52.625 261 12554.20 102.72 54595.43 88888.00 2015-09-18 01:37:52.750 261 12554.17 102.72 54595.43 88888.00 2015-09-18 01:37:52.875 261 12554.23 102.72 54595.43 88888.00 2015-09-18 01:37:53.000 261 12554.20 102.75 54595.43 88888.00 2015-09-18 01:37:53.125 261 12554.17 102.72 54595.43 88888.00 2015-09-18 01:37:53.250 261 12554.15 102.67 54595.43 88888.00 2015-09-18 01:37:53.375 261 12554.20 102.72 54595.40 88888.00 2015-09-18 01:37:53.500 261 12554.25 102.72 54595.40 88888.00 2015-09-18 01:37:53.625 261 12554.27 102.70 54595.40 88888.00 2015-09-18 01:37:53.750 261 12554.33 102.72 54595.38 88888.00 2015-09-18 01:37:53.875 261 12554.38 102.72 54595.38 88888.00 2015-09-18 01:37:54.000 261 12554.40 102.75 54595.40 88888.00 2015-09-18 01:37:54.125 261 12554.35 102.78 54595.40 88888.00 2015-09-18 01:37:54.250 261 12554.30 102.75 54595.40 88888.00 2015-09-18 01:37:54.375 261 12554.30 102.72 54595.38 88888.00 2015-09-18 01:37:54.500 261 12554.30 102.75 54595.38 88888.00 2015-09-18 01:37:54.625 261 12554.30 102.78 54595.45 88888.00 2015-09-18 01:37:54.750 261 12554.30 102.78 54595.45 88888.00 2015-09-18 01:37:54.875 261 12554.35 102.78 54595.45 88888.00 2015-09-18 01:37:55.000 261 12554.38 102.72 54595.43 88888.00 2015-09-18 01:37:55.125 261 12554.35 102.72 54595.45 88888.00 2015-09-18 01:37:55.250 261 12554.27 102.78 54595.45 88888.00 2015-09-18 01:37:55.375 261 12554.27 102.75 54595.40 88888.00 2015-09-18 01:37:55.500 261 12554.30 102.72 54595.40 88888.00 2015-09-18 01:37:55.625 261 12554.38 102.70 54595.40 88888.00 2015-09-18 01:37:55.750 261 12554.40 102.70 54595.40 88888.00 2015-09-18 01:37:55.875 261 12554.42 102.75 54595.40 88888.00 2015-09-18 01:37:56.000 261 12554.42 102.75 54595.40 88888.00 2015-09-18 01:37:56.125 261 12554.42 102.75 54595.40 88888.00 2015-09-18 01:37:56.250 261 12554.33 102.72 54595.43 88888.00 2015-09-18 01:37:56.375 261 12554.33 102.70 54595.40 88888.00 2015-09-18 01:37:56.500 261 12554.33 102.67 54595.43 88888.00 2015-09-18 01:37:56.625 261 12554.30 102.72 54595.43 88888.00 2015-09-18 01:37:56.750 261 12554.35 102.70 54595.40 88888.00 2015-09-18 01:37:56.875 261 12554.35 102.70 54595.43 88888.00 2015-09-18 01:37:57.000 261 12554.35 102.72 54595.45 88888.00 2015-09-18 01:37:57.125 261 12554.42 102.75 54595.47 88888.00 2015-09-18 01:37:57.250 261 12554.35 102.70 54595.45 88888.00 2015-09-18 01:37:57.375 261 12554.35 102.70 54595.43 88888.00 2015-09-18 01:37:57.500 261 12554.33 102.67 54595.43 88888.00 2015-09-18 01:37:57.625 261 12554.30 102.65 54595.43 88888.00 2015-09-18 01:37:57.750 261 12554.33 102.67 54595.43 88888.00 2015-09-18 01:37:57.875 261 12554.33 102.67 54595.43 88888.00 2015-09-18 01:37:58.000 261 12554.35 102.65 54595.43 88888.00 2015-09-18 01:37:58.125 261 12554.45 102.67 54595.45 88888.00 2015-09-18 01:37:58.250 261 12554.42 102.65 54595.45 88888.00 2015-09-18 01:37:58.375 261 12554.38 102.70 54595.45 88888.00 2015-09-18 01:37:58.500 261 12554.35 102.67 54595.45 88888.00 2015-09-18 01:37:58.625 261 12554.40 102.67 54595.45 88888.00 2015-09-18 01:37:58.750 261 12554.40 102.67 54595.45 88888.00 2015-09-18 01:37:58.875 261 12554.40 102.70 54595.47 88888.00 2015-09-18 01:37:59.000 261 12554.38 102.70 54595.47 88888.00 2015-09-18 01:37:59.125 261 12554.33 102.67 54595.47 88888.00 2015-09-18 01:37:59.250 261 12554.30 102.67 54595.47 88888.00 2015-09-18 01:37:59.375 261 12554.33 102.70 54595.47 88888.00 2015-09-18 01:37:59.500 261 12554.33 102.75 54595.50 88888.00 2015-09-18 01:37:59.625 261 12554.35 102.75 54595.50 88888.00 2015-09-18 01:37:59.750 261 12554.38 102.72 54595.45 88888.00 2015-09-18 01:37:59.875 261 12554.40 102.72 54595.47 88888.00 2015-09-18 01:38:00.000 261 12554.33 102.70 54595.43 88888.00 2015-09-18 01:38:00.125 261 12554.30 102.72 54595.45 88888.00 2015-09-18 01:38:00.250 261 12554.25 102.70 54595.45 88888.00 2015-09-18 01:38:00.375 261 12554.33 102.70 54595.45 88888.00 2015-09-18 01:38:00.500 261 12554.42 102.67 54595.45 88888.00 2015-09-18 01:38:00.625 261 12554.48 102.67 54595.43 88888.00 2015-09-18 01:38:00.750 261 12554.45 102.67 54595.43 88888.00 2015-09-18 01:38:00.875 261 12554.38 102.70 54595.43 88888.00 2015-09-18 01:38:01.000 261 12554.35 102.70 54595.43 88888.00 2015-09-18 01:38:01.125 261 12554.35 102.75 54595.45 88888.00 2015-09-18 01:38:01.250 261 12554.38 102.70 54595.47 88888.00 2015-09-18 01:38:01.375 261 12554.38 102.72 54595.45 88888.00 2015-09-18 01:38:01.500 261 12554.42 102.70 54595.45 88888.00 2015-09-18 01:38:01.625 261 12554.48 102.70 54595.43 88888.00 2015-09-18 01:38:01.750 261 12554.50 102.72 54595.43 88888.00 2015-09-18 01:38:01.875 261 12554.50 102.72 54595.45 88888.00 2015-09-18 01:38:02.000 261 12554.45 102.70 54595.40 88888.00 2015-09-18 01:38:02.125 261 12554.48 102.67 54595.43 88888.00 2015-09-18 01:38:02.250 261 12554.38 102.65 54595.43 88888.00 2015-09-18 01:38:02.375 261 12554.35 102.67 54595.40 88888.00 2015-09-18 01:38:02.500 261 12554.40 102.70 54595.43 88888.00 2015-09-18 01:38:02.625 261 12554.42 102.72 54595.45 88888.00 2015-09-18 01:38:02.750 261 12554.42 102.72 54595.45 88888.00 2015-09-18 01:38:02.875 261 12554.42 102.70 54595.45 88888.00 2015-09-18 01:38:03.000 261 12554.45 102.70 54595.45 88888.00 2015-09-18 01:38:03.125 261 12554.45 102.75 54595.43 88888.00 2015-09-18 01:38:03.250 261 12554.40 102.72 54595.43 88888.00 2015-09-18 01:38:03.375 261 12554.38 102.72 54595.45 88888.00 2015-09-18 01:38:03.500 261 12554.42 102.72 54595.45 88888.00 2015-09-18 01:38:03.625 261 12554.42 102.70 54595.45 88888.00 2015-09-18 01:38:03.750 261 12554.42 102.72 54595.43 88888.00 2015-09-18 01:38:03.875 261 12554.45 102.72 54595.45 88888.00 2015-09-18 01:38:04.000 261 12554.48 102.72 54595.45 88888.00 2015-09-18 01:38:04.125 261 12554.40 102.75 54595.47 88888.00 2015-09-18 01:38:04.250 261 12554.35 102.78 54595.53 88888.00 2015-09-18 01:38:04.375 261 12554.35 102.78 54595.50 88888.00 2015-09-18 01:38:04.500 261 12554.35 102.78 54595.50 88888.00 2015-09-18 01:38:04.625 261 12554.38 102.78 54595.47 88888.00 2015-09-18 01:38:04.750 261 12554.35 102.72 54595.47 88888.00 2015-09-18 01:38:04.875 261 12554.40 102.72 54595.45 88888.00 2015-09-18 01:38:05.000 261 12554.42 102.75 54595.45 88888.00 2015-09-18 01:38:05.125 261 12554.45 102.75 54595.47 88888.00 2015-09-18 01:38:05.250 261 12554.40 102.75 54595.47 88888.00 2015-09-18 01:38:05.375 261 12554.35 102.75 54595.47 88888.00 2015-09-18 01:38:05.500 261 12554.42 102.78 54595.47 88888.00 2015-09-18 01:38:05.625 261 12554.42 102.75 54595.45 88888.00 2015-09-18 01:38:05.750 261 12554.38 102.72 54595.45 88888.00 2015-09-18 01:38:05.875 261 12554.38 102.72 54595.45 88888.00 2015-09-18 01:38:06.000 261 12554.40 102.75 54595.45 88888.00 2015-09-18 01:38:06.125 261 12554.40 102.75 54595.45 88888.00 2015-09-18 01:38:06.250 261 12554.38 102.78 54595.47 88888.00 2015-09-18 01:38:06.375 261 12554.40 102.72 54595.45 88888.00 2015-09-18 01:38:06.500 261 12554.40 102.75 54595.45 88888.00 2015-09-18 01:38:06.625 261 12554.48 102.75 54595.47 88888.00 2015-09-18 01:38:06.750 261 12554.48 102.80 54595.50 88888.00 2015-09-18 01:38:06.875 261 12554.42 102.78 54595.50 88888.00 2015-09-18 01:38:07.000 261 12554.42 102.80 54595.47 88888.00 2015-09-18 01:38:07.125 261 12554.42 102.78 54595.47 88888.00 2015-09-18 01:38:07.250 261 12554.42 102.78 54595.50 88888.00 2015-09-18 01:38:07.375 261 12554.50 102.75 54595.45 88888.00 2015-09-18 01:38:07.500 261 12554.48 102.75 54595.45 88888.00 2015-09-18 01:38:07.625 261 12554.48 102.75 54595.45 88888.00 2015-09-18 01:38:07.750 261 12554.38 102.78 54595.45 88888.00 2015-09-18 01:38:07.875 261 12554.33 102.78 54595.47 88888.00 2015-09-18 01:38:08.000 261 12554.38 102.72 54595.45 88888.00 2015-09-18 01:38:08.125 261 12554.38 102.75 54595.47 88888.00 2015-09-18 01:38:08.250 261 12554.35 102.78 54595.47 88888.00 2015-09-18 01:38:08.375 261 12554.38 102.78 54595.47 88888.00 2015-09-18 01:38:08.500 261 12554.38 102.75 54595.47 88888.00 2015-09-18 01:38:08.625 261 12554.38 102.70 54595.45 88888.00 2015-09-18 01:38:08.750 261 12554.40 102.75 54595.47 88888.00 2015-09-18 01:38:08.875 261 12554.40 102.78 54595.45 88888.00 2015-09-18 01:38:09.000 261 12554.50 102.78 54595.47 88888.00 2015-09-18 01:38:09.125 261 12554.55 102.75 54595.47 88888.00 2015-09-18 01:38:09.250 261 12554.50 102.75 54595.50 88888.00 2015-09-18 01:38:09.375 261 12554.42 102.75 54595.47 88888.00 2015-09-18 01:38:09.500 261 12554.45 102.70 54595.47 88888.00 2015-09-18 01:38:09.625 261 12554.48 102.70 54595.45 88888.00 2015-09-18 01:38:09.750 261 12554.42 102.70 54595.45 88888.00 2015-09-18 01:38:09.875 261 12554.42 102.70 54595.45 88888.00 2015-09-18 01:38:10.000 261 12554.40 102.75 54595.47 88888.00 2015-09-18 01:38:10.125 261 12554.42 102.75 54595.50 88888.00 2015-09-18 01:38:10.250 261 12554.42 102.72 54595.45 88888.00 2015-09-18 01:38:10.375 261 12554.42 102.75 54595.45 88888.00 2015-09-18 01:38:10.500 261 12554.42 102.72 54595.45 88888.00 2015-09-18 01:38:10.625 261 12554.48 102.75 54595.47 88888.00 2015-09-18 01:38:10.750 261 12554.42 102.78 54595.47 88888.00 2015-09-18 01:38:10.875 261 12554.40 102.75 54595.47 88888.00 2015-09-18 01:38:11.000 261 12554.42 102.67 54595.47 88888.00 2015-09-18 01:38:11.125 261 12554.42 102.70 54595.47 88888.00 2015-09-18 01:38:11.250 261 12554.45 102.70 54595.50 88888.00 2015-09-18 01:38:11.375 261 12554.48 102.75 54595.50 88888.00 2015-09-18 01:38:11.500 261 12554.45 102.70 54595.50 88888.00 2015-09-18 01:38:11.625 261 12554.48 102.67 54595.47 88888.00 2015-09-18 01:38:11.750 261 12554.50 102.70 54595.45 88888.00 2015-09-18 01:38:11.875 261 12554.50 102.70 54595.47 88888.00 2015-09-18 01:38:12.000 261 12554.55 102.70 54595.47 88888.00 2015-09-18 01:38:12.125 261 12554.52 102.70 54595.47 88888.00 2015-09-18 01:38:12.250 261 12554.42 102.65 54595.45 88888.00 2015-09-18 01:38:12.375 261 12554.50 102.67 54595.45 88888.00 2015-09-18 01:38:12.500 261 12554.58 102.70 54595.45 88888.00 2015-09-18 01:38:12.625 261 12554.55 102.65 54595.45 88888.00 2015-09-18 01:38:12.750 261 12554.55 102.65 54595.45 88888.00 2015-09-18 01:38:12.875 261 12554.55 102.67 54595.50 88888.00 2015-09-18 01:38:13.000 261 12554.62 102.65 54595.47 88888.00 2015-09-18 01:38:13.125 261 12554.67 102.70 54595.47 88888.00 2015-09-18 01:38:13.250 261 12554.60 102.70 54595.50 88888.00 2015-09-18 01:38:13.375 261 12554.58 102.67 54595.53 88888.00 2015-09-18 01:38:13.500 261 12554.58 102.65 54595.47 88888.00 2015-09-18 01:38:13.625 261 12554.55 102.67 54595.47 88888.00 2015-09-18 01:38:13.750 261 12554.50 102.65 54595.47 88888.00 2015-09-18 01:38:13.875 261 12554.45 102.65 54595.47 88888.00 2015-09-18 01:38:14.000 261 12554.50 102.65 54595.45 88888.00 2015-09-18 01:38:14.125 261 12554.52 102.67 54595.45 88888.00 2015-09-18 01:38:14.250 261 12554.48 102.65 54595.47 88888.00 2015-09-18 01:38:14.375 261 12554.45 102.67 54595.50 88888.00 2015-09-18 01:38:14.500 261 12554.42 102.67 54595.47 88888.00 2015-09-18 01:38:14.625 261 12554.45 102.67 54595.47 88888.00 2015-09-18 01:38:14.750 261 12554.50 102.67 54595.50 88888.00 2015-09-18 01:38:14.875 261 12554.52 102.67 54595.53 88888.00 2015-09-18 01:38:15.000 261 12554.50 102.65 54595.47 88888.00 2015-09-18 01:38:15.125 261 12554.42 102.65 54595.45 88888.00 2015-09-18 01:38:15.250 261 12554.45 102.62 54595.47 88888.00 2015-09-18 01:38:15.375 261 12554.50 102.65 54595.47 88888.00 2015-09-18 01:38:15.500 261 12554.50 102.65 54595.47 88888.00 2015-09-18 01:38:15.625 261 12554.55 102.65 54595.50 88888.00 2015-09-18 01:38:15.750 261 12554.52 102.62 54595.50 88888.00 2015-09-18 01:38:15.875 261 12554.55 102.62 54595.50 88888.00 2015-09-18 01:38:16.000 261 12554.55 102.65 54595.47 88888.00 2015-09-18 01:38:16.125 261 12554.50 102.67 54595.53 88888.00 2015-09-18 01:38:16.250 261 12554.58 102.62 54595.50 88888.00 2015-09-18 01:38:16.375 261 12554.58 102.60 54595.50 88888.00 2015-09-18 01:38:16.500 261 12554.52 102.65 54595.47 88888.00 2015-09-18 01:38:16.625 261 12554.55 102.62 54595.47 88888.00 2015-09-18 01:38:16.750 261 12554.55 102.62 54595.47 88888.00 2015-09-18 01:38:16.875 261 12554.55 102.67 54595.50 88888.00 2015-09-18 01:38:17.000 261 12554.55 102.67 54595.53 88888.00 2015-09-18 01:38:17.125 261 12554.50 102.67 54595.53 88888.00 2015-09-18 01:38:17.250 261 12554.48 102.60 54595.55 88888.00 2015-09-18 01:38:17.375 261 12554.52 102.60 54595.55 88888.00 2015-09-18 01:38:17.500 261 12554.52 102.60 54595.55 88888.00 2015-09-18 01:38:17.625 261 12554.60 102.58 54595.50 88888.00 2015-09-18 01:38:17.750 261 12554.55 102.60 54595.53 88888.00 2015-09-18 01:38:17.875 261 12554.48 102.58 54595.53 88888.00 2015-09-18 01:38:18.000 261 12554.48 102.58 54595.50 88888.00 2015-09-18 01:38:18.125 261 12554.50 102.60 54595.50 88888.00 2015-09-18 01:38:18.250 261 12554.42 102.58 54595.47 88888.00 2015-09-18 01:38:18.375 261 12554.40 102.60 54595.47 88888.00 2015-09-18 01:38:18.500 261 12554.42 102.60 54595.47 88888.00 2015-09-18 01:38:18.625 261 12554.48 102.58 54595.47 88888.00 2015-09-18 01:38:18.750 261 12554.48 102.58 54595.47 88888.00 2015-09-18 01:38:18.875 261 12554.48 102.60 54595.50 88888.00 2015-09-18 01:38:19.000 261 12554.48 102.60 54595.50 88888.00 2015-09-18 01:38:19.125 261 12554.50 102.60 54595.50 88888.00 2015-09-18 01:38:19.250 261 12554.48 102.60 54595.53 88888.00 2015-09-18 01:38:19.375 261 12554.50 102.62 54595.50 88888.00 2015-09-18 01:38:19.500 261 12554.50 102.60 54595.50 88888.00 2015-09-18 01:38:19.625 261 12554.42 102.60 54595.50 88888.00 2015-09-18 01:38:19.750 261 12554.40 102.60 54595.47 88888.00 2015-09-18 01:38:19.875 261 12554.40 102.60 54595.47 88888.00 2015-09-18 01:38:20.000 261 12554.42 102.60 54595.47 88888.00 2015-09-18 01:38:20.125 261 12554.48 102.58 54595.47 88888.00 2015-09-18 01:38:20.250 261 12554.45 102.55 54595.47 88888.00 2015-09-18 01:38:20.375 261 12554.48 102.58 54595.47 88888.00 2015-09-18 01:38:20.500 261 12554.45 102.55 54595.47 88888.00 2015-09-18 01:38:20.625 261 12554.45 102.60 54595.50 88888.00 2015-09-18 01:38:20.750 261 12554.42 102.60 54595.47 88888.00 2015-09-18 01:38:20.875 261 12554.40 102.58 54595.47 88888.00 2015-09-18 01:38:21.000 261 12554.45 102.55 54595.47 88888.00 2015-09-18 01:38:21.125 261 12554.48 102.60 54595.53 88888.00 2015-09-18 01:38:21.250 261 12554.45 102.55 54595.55 88888.00 2015-09-18 01:38:21.375 261 12554.45 102.58 54595.55 88888.00 2015-09-18 01:38:21.500 261 12554.45 102.58 54595.53 88888.00 2015-09-18 01:38:21.625 261 12554.45 102.55 54595.50 88888.00 2015-09-18 01:38:21.750 261 12554.45 102.58 54595.50 88888.00 2015-09-18 01:38:21.875 261 12554.45 102.60 54595.53 88888.00 2015-09-18 01:38:22.000 261 12554.50 102.58 54595.47 88888.00 2015-09-18 01:38:22.125 261 12554.48 102.58 54595.47 88888.00 2015-09-18 01:38:22.250 261 12554.50 102.58 54595.50 88888.00 2015-09-18 01:38:22.375 261 12554.55 102.58 54595.50 88888.00 2015-09-18 01:38:22.500 261 12554.50 102.58 54595.50 88888.00 2015-09-18 01:38:22.625 261 12554.48 102.60 54595.53 88888.00 2015-09-18 01:38:22.750 261 12554.52 102.60 54595.53 88888.00 2015-09-18 01:38:22.875 261 12554.52 102.60 54595.50 88888.00 2015-09-18 01:38:23.000 261 12554.55 102.58 54595.50 88888.00 2015-09-18 01:38:23.125 261 12554.58 102.58 54595.53 88888.00 2015-09-18 01:38:23.250 261 12554.58 102.58 54595.50 88888.00 2015-09-18 01:38:23.375 261 12554.50 102.58 54595.50 88888.00 2015-09-18 01:38:23.500 261 12554.50 102.58 54595.50 88888.00 2015-09-18 01:38:23.625 261 12554.50 102.60 54595.55 88888.00 2015-09-18 01:38:23.750 261 12554.50 102.55 54595.50 88888.00 2015-09-18 01:38:23.875 261 12554.50 102.55 54595.47 88888.00 2015-09-18 01:38:24.000 261 12554.52 102.60 54595.45 88888.00 2015-09-18 01:38:24.125 261 12554.42 102.60 54595.47 88888.00 2015-09-18 01:38:24.250 261 12554.38 102.55 54595.53 88888.00 2015-09-18 01:38:24.375 261 12554.40 102.58 54595.50 88888.00 2015-09-18 01:38:24.500 261 12554.45 102.55 54595.50 88888.00 2015-09-18 01:38:24.625 261 12554.48 102.53 54595.50 88888.00 2015-09-18 01:38:24.750 261 12554.45 102.53 54595.47 88888.00 2015-09-18 01:38:24.875 261 12554.48 102.55 54595.50 88888.00 2015-09-18 01:38:25.000 261 12554.50 102.55 54595.47 88888.00 2015-09-18 01:38:25.125 261 12554.50 102.53 54595.47 88888.00 2015-09-18 01:38:25.250 261 12554.50 102.53 54595.50 88888.00 2015-09-18 01:38:25.375 261 12554.50 102.55 54595.50 88888.00 2015-09-18 01:38:25.500 261 12554.50 102.58 54595.50 88888.00 2015-09-18 01:38:25.625 261 12554.42 102.55 54595.47 88888.00 2015-09-18 01:38:25.750 261 12554.45 102.58 54595.47 88888.00 2015-09-18 01:38:25.875 261 12554.48 102.55 54595.47 88888.00 2015-09-18 01:38:26.000 261 12554.42 102.55 54595.47 88888.00 2015-09-18 01:38:26.125 261 12554.40 102.55 54595.50 88888.00 2015-09-18 01:38:26.250 261 12554.42 102.58 54595.53 88888.00 2015-09-18 01:38:26.375 261 12554.45 102.58 54595.53 88888.00 2015-09-18 01:38:26.500 261 12554.50 102.58 54595.53 88888.00 2015-09-18 01:38:26.625 261 12554.48 102.55 54595.53 88888.00 2015-09-18 01:38:26.750 261 12554.45 102.50 54595.50 88888.00 2015-09-18 01:38:26.875 261 12554.40 102.50 54595.50 88888.00 2015-09-18 01:38:27.000 261 12554.35 102.55 54595.53 88888.00 2015-09-18 01:38:27.125 261 12554.35 102.55 54595.53 88888.00 2015-09-18 01:38:27.250 261 12554.40 102.55 54595.50 88888.00 2015-09-18 01:38:27.375 261 12554.48 102.55 54595.53 88888.00 2015-09-18 01:38:27.500 261 12554.50 102.55 54595.55 88888.00 2015-09-18 01:38:27.625 261 12554.50 102.58 54595.55 88888.00 2015-09-18 01:38:27.750 261 12554.45 102.60 54595.55 88888.00 2015-09-18 01:38:27.875 261 12554.40 102.60 54595.53 88888.00 2015-09-18 01:38:28.000 261 12554.33 102.58 54595.47 88888.00 2015-09-18 01:38:28.125 261 12554.25 102.58 54595.53 88888.00 2015-09-18 01:38:28.250 261 12554.25 102.58 54595.53 88888.00 2015-09-18 01:38:28.375 261 12554.33 102.58 54595.50 88888.00 2015-09-18 01:38:28.500 261 12554.35 102.55 54595.47 88888.00 2015-09-18 01:38:28.625 261 12554.35 102.58 54595.50 88888.00 2015-09-18 01:38:28.750 261 12554.35 102.58 54595.50 88888.00 2015-09-18 01:38:28.875 261 12554.38 102.55 54595.47 88888.00 2015-09-18 01:38:29.000 261 12554.42 102.55 54595.50 88888.00 2015-09-18 01:38:29.125 261 12554.38 102.53 54595.53 88888.00 2015-09-18 01:38:29.250 261 12554.35 102.53 54595.50 88888.00 2015-09-18 01:38:29.375 261 12554.40 102.58 54595.53 88888.00 2015-09-18 01:38:29.500 261 12554.42 102.58 54595.50 88888.00 2015-09-18 01:38:29.625 261 12554.42 102.58 54595.50 88888.00 2015-09-18 01:38:29.750 261 12554.35 102.58 54595.53 88888.00 2015-09-18 01:38:29.875 261 12554.30 102.60 54595.53 88888.00 2015-09-18 01:38:30.000 261 12554.35 102.60 54595.55 88888.00 2015-09-18 01:38:30.125 261 12554.38 102.60 54595.55 88888.00 2015-09-18 01:38:30.250 261 12554.35 102.60 54595.55 88888.00 2015-09-18 01:38:30.375 261 12554.35 102.60 54595.55 88888.00 2015-09-18 01:38:30.500 261 12554.40 102.60 54595.53 88888.00 2015-09-18 01:38:30.625 261 12554.42 102.58 54595.53 88888.00 2015-09-18 01:38:30.750 261 12554.40 102.55 54595.53 88888.00 2015-09-18 01:38:30.875 261 12554.35 102.58 54595.50 88888.00 2015-09-18 01:38:31.000 261 12554.38 102.62 54595.50 88888.00 2015-09-18 01:38:31.125 261 12554.38 102.60 54595.47 88888.00 2015-09-18 01:38:31.250 261 12554.38 102.58 54595.50 88888.00 2015-09-18 01:38:31.375 261 12554.40 102.60 54595.50 88888.00 2015-09-18 01:38:31.500 261 12554.40 102.60 54595.47 88888.00 2015-09-18 01:38:31.625 261 12554.42 102.60 54595.50 88888.00 2015-09-18 01:38:31.750 261 12554.45 102.62 54595.50 88888.00 2015-09-18 01:38:31.875 261 12554.40 102.60 54595.50 88888.00 2015-09-18 01:38:32.000 261 12554.42 102.60 54595.50 88888.00 2015-09-18 01:38:32.125 261 12554.45 102.65 54595.53 88888.00 2015-09-18 01:38:32.250 261 12554.40 102.62 54595.53 88888.00 2015-09-18 01:38:32.375 261 12554.48 102.62 54595.50 88888.00 2015-09-18 01:38:32.500 261 12554.48 102.62 54595.50 88888.00 2015-09-18 01:38:32.625 261 12554.50 102.60 54595.50 88888.00 2015-09-18 01:38:32.750 261 12554.50 102.62 54595.53 88888.00 2015-09-18 01:38:32.875 261 12554.48 102.62 54595.53 88888.00 2015-09-18 01:38:33.000 261 12554.40 102.60 54595.50 88888.00 2015-09-18 01:38:33.125 261 12554.38 102.60 54595.53 88888.00 2015-09-18 01:38:33.250 261 12554.33 102.58 54595.50 88888.00 2015-09-18 01:38:33.375 261 12554.35 102.62 54595.50 88888.00 2015-09-18 01:38:33.500 261 12554.40 102.62 54595.50 88888.00 2015-09-18 01:38:33.625 261 12554.48 102.62 54595.50 88888.00 2015-09-18 01:38:33.750 261 12554.48 102.62 54595.50 88888.00 2015-09-18 01:38:33.875 261 12554.42 102.65 54595.50 88888.00 2015-09-18 01:38:34.000 261 12554.45 102.65 54595.47 88888.00 2015-09-18 01:38:34.125 261 12554.48 102.67 54595.47 88888.00 2015-09-18 01:38:34.250 261 12554.45 102.67 54595.47 88888.00 2015-09-18 01:38:34.375 261 12554.48 102.65 54595.45 88888.00 2015-09-18 01:38:34.500 261 12554.42 102.65 54595.45 88888.00 2015-09-18 01:38:34.625 261 12554.35 102.65 54595.45 88888.00 2015-09-18 01:38:34.750 261 12554.38 102.65 54595.45 88888.00 2015-09-18 01:38:34.875 261 12554.38 102.67 54595.47 88888.00 2015-09-18 01:38:35.000 261 12554.38 102.67 54595.45 88888.00 2015-09-18 01:38:35.125 261 12554.42 102.70 54595.47 88888.00 2015-09-18 01:38:35.250 261 12554.48 102.67 54595.45 88888.00 2015-09-18 01:38:35.375 261 12554.48 102.67 54595.45 88888.00 2015-09-18 01:38:35.500 261 12554.52 102.70 54595.47 88888.00 2015-09-18 01:38:35.625 261 12554.45 102.67 54595.47 88888.00 2015-09-18 01:38:35.750 261 12554.45 102.70 54595.45 88888.00 2015-09-18 01:38:35.875 261 12554.52 102.72 54595.45 88888.00 2015-09-18 01:38:36.000 261 12554.52 102.67 54595.45 88888.00 2015-09-18 01:38:36.125 261 12554.52 102.67 54595.47 88888.00 2015-09-18 01:38:36.250 261 12554.55 102.72 54595.50 88888.00 2015-09-18 01:38:36.375 261 12554.58 102.72 54595.47 88888.00 2015-09-18 01:38:36.500 261 12554.60 102.72 54595.47 88888.00 2015-09-18 01:38:36.625 261 12554.62 102.70 54595.43 88888.00 2015-09-18 01:38:36.750 261 12554.60 102.67 54595.43 88888.00 2015-09-18 01:38:36.875 261 12554.62 102.72 54595.45 88888.00 2015-09-18 01:38:37.000 261 12554.58 102.72 54595.43 88888.00 2015-09-18 01:38:37.125 261 12554.55 102.72 54595.45 88888.00 2015-09-18 01:38:37.250 261 12554.60 102.70 54595.45 88888.00 2015-09-18 01:38:37.375 261 12554.65 102.72 54595.45 88888.00 2015-09-18 01:38:37.500 261 12554.60 102.72 54595.45 88888.00 2015-09-18 01:38:37.625 261 12554.55 102.78 54595.45 88888.00 2015-09-18 01:38:37.750 261 12554.55 102.78 54595.47 88888.00 2015-09-18 01:38:37.875 261 12554.58 102.75 54595.47 88888.00 2015-09-18 01:38:38.000 261 12554.55 102.75 54595.45 88888.00 2015-09-18 01:38:38.125 261 12554.52 102.75 54595.47 88888.00 2015-09-18 01:38:38.250 261 12554.52 102.75 54595.45 88888.00 2015-09-18 01:38:38.375 261 12554.60 102.70 54595.43 88888.00 2015-09-18 01:38:38.500 261 12554.65 102.72 54595.43 88888.00 2015-09-18 01:38:38.625 261 12554.60 102.78 54595.45 88888.00 2015-09-18 01:38:38.750 261 12554.52 102.78 54595.45 88888.00 2015-09-18 01:38:38.875 261 12554.45 102.75 54595.45 88888.00 2015-09-18 01:38:39.000 261 12554.50 102.72 54595.43 88888.00 2015-09-18 01:38:39.125 261 12554.50 102.75 54595.45 88888.00 2015-09-18 01:38:39.250 261 12554.55 102.75 54595.45 88888.00 2015-09-18 01:38:39.375 261 12554.58 102.78 54595.45 88888.00 2015-09-18 01:38:39.500 261 12554.58 102.80 54595.43 88888.00 2015-09-18 01:38:39.625 261 12554.65 102.78 54595.43 88888.00 2015-09-18 01:38:39.750 261 12554.65 102.78 54595.45 88888.00 2015-09-18 01:38:39.875 261 12554.58 102.80 54595.45 88888.00 2015-09-18 01:38:40.000 261 12554.58 102.80 54595.43 88888.00 2015-09-18 01:38:40.125 261 12554.55 102.80 54595.45 88888.00 2015-09-18 01:38:40.250 261 12554.55 102.83 54595.45 88888.00 2015-09-18 01:38:40.375 261 12554.60 102.83 54595.45 88888.00 2015-09-18 01:38:40.500 261 12554.60 102.85 54595.43 88888.00 2015-09-18 01:38:40.625 261 12554.62 102.85 54595.45 88888.00 2015-09-18 01:38:40.750 261 12554.60 102.83 54595.45 88888.00 2015-09-18 01:38:40.875 261 12554.55 102.78 54595.43 88888.00 2015-09-18 01:38:41.000 261 12554.55 102.83 54595.43 88888.00 2015-09-18 01:38:41.125 261 12554.62 102.85 54595.43 88888.00 2015-09-18 01:38:41.250 261 12554.60 102.80 54595.40 88888.00 2015-09-18 01:38:41.375 261 12554.55 102.80 54595.38 88888.00 2015-09-18 01:38:41.500 261 12554.60 102.83 54595.38 88888.00 2015-09-18 01:38:41.625 261 12554.67 102.85 54595.38 88888.00 2015-09-18 01:38:41.750 261 12554.70 102.83 54595.43 88888.00 2015-09-18 01:38:41.875 261 12554.70 102.83 54595.43 88888.00 2015-09-18 01:38:42.000 261 12554.60 102.83 54595.40 88888.00 2015-09-18 01:38:42.125 261 12554.55 102.80 54595.40 88888.00 2015-09-18 01:38:42.250 261 12554.60 102.80 54595.40 88888.00 2015-09-18 01:38:42.375 261 12554.65 102.83 54595.40 88888.00 2015-09-18 01:38:42.500 261 12554.60 102.83 54595.40 88888.00 2015-09-18 01:38:42.625 261 12554.62 102.80 54595.40 88888.00 2015-09-18 01:38:42.750 261 12554.62 102.78 54595.40 88888.00 2015-09-18 01:38:42.875 261 12554.62 102.80 54595.40 88888.00 2015-09-18 01:38:43.000 261 12554.62 102.83 54595.40 88888.00 2015-09-18 01:38:43.125 261 12554.62 102.83 54595.43 88888.00 2015-09-18 01:38:43.250 261 12554.60 102.80 54595.40 88888.00 2015-09-18 01:38:43.375 261 12554.60 102.83 54595.40 88888.00 2015-09-18 01:38:43.500 261 12554.65 102.83 54595.40 88888.00 2015-09-18 01:38:43.625 261 12554.62 102.83 54595.40 88888.00 2015-09-18 01:38:43.750 261 12554.67 102.83 54595.40 88888.00 2015-09-18 01:38:43.875 261 12554.70 102.85 54595.40 88888.00 2015-09-18 01:38:44.000 261 12554.70 102.85 54595.40 88888.00 2015-09-18 01:38:44.125 261 12554.67 102.85 54595.40 88888.00 2015-09-18 01:38:44.250 261 12554.62 102.83 54595.40 88888.00 2015-09-18 01:38:44.375 261 12554.62 102.83 54595.40 88888.00 2015-09-18 01:38:44.500 261 12554.62 102.85 54595.38 88888.00 2015-09-18 01:38:44.625 261 12554.60 102.90 54595.40 88888.00 2015-09-18 01:38:44.750 261 12554.62 102.88 54595.40 88888.00 2015-09-18 01:38:44.875 261 12554.60 102.85 54595.40 88888.00 2015-09-18 01:38:45.000 261 12554.65 102.88 54595.40 88888.00 2015-09-18 01:38:45.125 261 12554.70 102.88 54595.40 88888.00 2015-09-18 01:38:45.250 261 12554.67 102.88 54595.40 88888.00 2015-09-18 01:38:45.375 261 12554.70 102.85 54595.38 88888.00 2015-09-18 01:38:45.500 261 12554.73 102.85 54595.38 88888.00 2015-09-18 01:38:45.625 261 12554.77 102.90 54595.40 88888.00 2015-09-18 01:38:45.750 261 12554.75 102.92 54595.38 88888.00 2015-09-18 01:38:45.875 261 12554.75 102.92 54595.40 88888.00 2015-09-18 01:38:46.000 261 12554.77 102.90 54595.35 88888.00 2015-09-18 01:38:46.125 261 12554.77 102.85 54595.35 88888.00 2015-09-18 01:38:46.250 261 12554.80 102.88 54595.35 88888.00 2015-09-18 01:38:46.375 261 12554.75 102.88 54595.35 88888.00 2015-09-18 01:38:46.500 261 12554.83 102.88 54595.38 88888.00 2015-09-18 01:38:46.625 261 12554.80 102.88 54595.35 88888.00 2015-09-18 01:38:46.750 261 12554.80 102.90 54595.35 88888.00 2015-09-18 01:38:46.875 261 12554.77 102.88 54595.35 88888.00 2015-09-18 01:38:47.000 261 12554.77 102.90 54595.32 88888.00 2015-09-18 01:38:47.125 261 12554.77 102.90 54595.35 88888.00 2015-09-18 01:38:47.250 261 12554.75 102.88 54595.32 88888.00 2015-09-18 01:38:47.375 261 12554.75 102.85 54595.32 88888.00 2015-09-18 01:38:47.500 261 12554.70 102.88 54595.32 88888.00 2015-09-18 01:38:47.625 261 12554.65 102.90 54595.32 88888.00 2015-09-18 01:38:47.750 261 12554.67 102.88 54595.32 88888.00 2015-09-18 01:38:47.875 261 12554.75 102.90 54595.32 88888.00 2015-09-18 01:38:48.000 261 12554.80 102.92 54595.32 88888.00 2015-09-18 01:38:48.125 261 12554.83 102.92 54595.32 88888.00 2015-09-18 01:38:48.250 261 12554.75 102.90 54595.30 88888.00 2015-09-18 01:38:48.375 261 12554.75 102.88 54595.30 88888.00 2015-09-18 01:38:48.500 261 12554.77 102.92 54595.35 88888.00 2015-09-18 01:38:48.625 261 12554.77 102.92 54595.35 88888.00 2015-09-18 01:38:48.750 261 12554.83 102.92 54595.35 88888.00 2015-09-18 01:38:48.875 261 12554.77 102.92 54595.35 88888.00 2015-09-18 01:38:49.000 261 12554.80 102.90 54595.35 88888.00 2015-09-18 01:38:49.125 261 12554.80 102.95 54595.35 88888.00 2015-09-18 01:38:49.250 261 12554.75 102.92 54595.35 88888.00 2015-09-18 01:38:49.375 261 12554.75 102.92 54595.35 88888.00 2015-09-18 01:38:49.500 261 12554.73 102.95 54595.35 88888.00 2015-09-18 01:38:49.625 261 12554.73 102.90 54595.32 88888.00 2015-09-18 01:38:49.750 261 12554.73 102.90 54595.32 88888.00 2015-09-18 01:38:49.875 261 12554.73 102.95 54595.30 88888.00 2015-09-18 01:38:50.000 261 12554.77 102.95 54595.30 88888.00 2015-09-18 01:38:50.125 261 12554.75 102.95 54595.32 88888.00 2015-09-18 01:38:50.250 261 12554.77 102.95 54595.32 88888.00 2015-09-18 01:38:50.375 261 12554.80 102.95 54595.30 88888.00 2015-09-18 01:38:50.500 261 12554.75 102.97 54595.30 88888.00 2015-09-18 01:38:50.625 261 12554.73 102.97 54595.28 88888.00 2015-09-18 01:38:50.750 261 12554.75 102.95 54595.30 88888.00 2015-09-18 01:38:50.875 261 12554.75 102.95 54595.32 88888.00 2015-09-18 01:38:51.000 261 12554.77 102.92 54595.32 88888.00 2015-09-18 01:38:51.125 261 12554.80 102.95 54595.32 88888.00 2015-09-18 01:38:51.250 261 12554.77 102.97 54595.32 88888.00 2015-09-18 01:38:51.375 261 12554.80 103.00 54595.32 88888.00 2015-09-18 01:38:51.500 261 12554.80 103.00 54595.32 88888.00 2015-09-18 01:38:51.625 261 12554.80 102.97 54595.35 88888.00 2015-09-18 01:38:51.750 261 12554.83 102.97 54595.32 88888.00 2015-09-18 01:38:51.875 261 12554.88 102.97 54595.30 88888.00 2015-09-18 01:38:52.000 261 12554.85 102.97 54595.30 88888.00 2015-09-18 01:38:52.125 261 12554.80 103.00 54595.32 88888.00 2015-09-18 01:38:52.250 261 12554.75 102.97 54595.32 88888.00 2015-09-18 01:38:52.375 261 12554.77 103.03 54595.32 88888.00 2015-09-18 01:38:52.500 261 12554.80 103.03 54595.32 88888.00 2015-09-18 01:38:52.625 261 12554.85 102.97 54595.32 88888.00 2015-09-18 01:38:52.750 261 12554.83 102.92 54595.30 88888.00 2015-09-18 01:38:52.875 261 12554.83 102.95 54595.32 88888.00 2015-09-18 01:38:53.000 261 12554.80 102.95 54595.30 88888.00 2015-09-18 01:38:53.125 261 12554.83 102.95 54595.30 88888.00 2015-09-18 01:38:53.250 261 12554.85 102.95 54595.30 88888.00 2015-09-18 01:38:53.375 261 12554.83 102.95 54595.30 88888.00 2015-09-18 01:38:53.500 261 12554.77 102.97 54595.32 88888.00 2015-09-18 01:38:53.625 261 12554.83 103.00 54595.32 88888.00 2015-09-18 01:38:53.750 261 12554.80 102.97 54595.35 88888.00 2015-09-18 01:38:53.875 261 12554.85 102.95 54595.30 88888.00 2015-09-18 01:38:54.000 261 12554.88 102.97 54595.28 88888.00 2015-09-18 01:38:54.125 261 12554.80 103.03 54595.32 88888.00 2015-09-18 01:38:54.250 261 12554.77 103.03 54595.32 88888.00 2015-09-18 01:38:54.375 261 12554.80 103.00 54595.32 88888.00 2015-09-18 01:38:54.500 261 12554.83 103.00 54595.32 88888.00 2015-09-18 01:38:54.625 261 12554.83 103.00 54595.32 88888.00 2015-09-18 01:38:54.750 261 12554.80 103.03 54595.35 88888.00 2015-09-18 01:38:54.875 261 12554.83 103.00 54595.35 88888.00 2015-09-18 01:38:55.000 261 12554.85 102.97 54595.32 88888.00 2015-09-18 01:38:55.125 261 12554.83 103.00 54595.32 88888.00 2015-09-18 01:38:55.250 261 12554.83 102.97 54595.30 88888.00 2015-09-18 01:38:55.375 261 12554.83 102.97 54595.32 88888.00 2015-09-18 01:38:55.500 261 12554.83 102.95 54595.32 88888.00 2015-09-18 01:38:55.625 261 12554.85 103.00 54595.35 88888.00 2015-09-18 01:38:55.750 261 12554.92 103.03 54595.32 88888.00 2015-09-18 01:38:55.875 261 12554.85 102.95 54595.30 88888.00 2015-09-18 01:38:56.000 261 12554.88 102.97 54595.28 88888.00 2015-09-18 01:38:56.125 261 12554.80 102.95 54595.30 88888.00 2015-09-18 01:38:56.250 261 12554.77 102.97 54595.32 88888.00 2015-09-18 01:38:56.375 261 12554.77 103.00 54595.30 88888.00 2015-09-18 01:38:56.500 261 12554.80 103.03 54595.30 88888.00 2015-09-18 01:38:56.625 261 12554.80 103.00 54595.35 88888.00 2015-09-18 01:38:56.750 261 12554.80 103.00 54595.32 88888.00 2015-09-18 01:38:56.875 261 12554.80 102.97 54595.30 88888.00 2015-09-18 01:38:57.000 261 12554.77 102.97 54595.30 88888.00 2015-09-18 01:38:57.125 261 12554.83 103.00 54595.30 88888.00 2015-09-18 01:38:57.250 261 12554.88 102.97 54595.30 88888.00 2015-09-18 01:38:57.375 261 12554.88 103.00 54595.28 88888.00 2015-09-18 01:38:57.500 261 12554.83 102.97 54595.28 88888.00 2015-09-18 01:38:57.625 261 12554.80 102.97 54595.30 88888.00 2015-09-18 01:38:57.750 261 12554.77 103.00 54595.30 88888.00 2015-09-18 01:38:57.875 261 12554.83 103.03 54595.32 88888.00 2015-09-18 01:38:58.000 261 12554.90 103.00 54595.30 88888.00 2015-09-18 01:38:58.125 261 12554.92 103.03 54595.32 88888.00 2015-09-18 01:38:58.250 261 12554.92 103.03 54595.30 88888.00 2015-09-18 01:38:58.375 261 12554.98 103.03 54595.30 88888.00 2015-09-18 01:38:58.500 261 12554.92 103.00 54595.30 88888.00 2015-09-18 01:38:58.625 261 12554.92 103.00 54595.30 88888.00 2015-09-18 01:38:58.750 261 12554.98 103.03 54595.28 88888.00 2015-09-18 01:38:58.875 261 12554.95 103.00 54595.25 88888.00 2015-09-18 01:38:59.000 261 12555.00 103.03 54595.28 88888.00 2015-09-18 01:38:59.125 261 12554.98 103.00 54595.30 88888.00 2015-09-18 01:38:59.250 261 12554.90 102.97 54595.30 88888.00 2015-09-18 01:38:59.375 261 12554.88 103.00 54595.32 88888.00 2015-09-18 01:38:59.500 261 12554.90 103.03 54595.30 88888.00 2015-09-18 01:38:59.625 261 12554.95 103.03 54595.28 88888.00 2015-09-18 01:38:59.750 261 12555.00 103.03 54595.28 88888.00 2015-09-18 01:38:59.875 261 12555.02 103.03 54595.28 88888.00 2015-09-18 01:39:00.000 261 12554.95 103.03 54595.25 88888.00 2015-09-18 01:39:00.125 261 12554.98 103.00 54595.25 88888.00 2015-09-18 01:39:00.250 261 12554.95 103.00 54595.25 88888.00 2015-09-18 01:39:00.375 261 12554.95 103.03 54595.25 88888.00 2015-09-18 01:39:00.500 261 12554.90 103.03 54595.28 88888.00 2015-09-18 01:39:00.625 261 12554.95 103.05 54595.25 88888.00 2015-09-18 01:39:00.750 261 12554.98 103.00 54595.28 88888.00 2015-09-18 01:39:00.875 261 12555.05 103.05 54595.28 88888.00 2015-09-18 01:39:01.000 261 12555.05 103.08 54595.25 88888.00 2015-09-18 01:39:01.125 261 12554.95 103.08 54595.28 88888.00 2015-09-18 01:39:01.250 261 12554.88 103.03 54595.28 88888.00 2015-09-18 01:39:01.375 261 12554.98 103.00 54595.25 88888.00 2015-09-18 01:39:01.500 261 12555.05 103.03 54595.28 88888.00 2015-09-18 01:39:01.625 261 12555.10 103.03 54595.30 88888.00 2015-09-18 01:39:01.750 261 12555.10 103.05 54595.28 88888.00 2015-09-18 01:39:01.875 261 12555.05 103.00 54595.25 88888.00 2015-09-18 01:39:02.000 261 12555.05 103.00 54595.25 88888.00 2015-09-18 01:39:02.125 261 12555.05 103.03 54595.25 88888.00 2015-09-18 01:39:02.250 261 12555.02 103.03 54595.28 88888.00 2015-09-18 01:39:02.375 261 12555.00 103.05 54595.25 88888.00 2015-09-18 01:39:02.500 261 12555.05 103.05 54595.28 88888.00 2015-09-18 01:39:02.625 261 12555.08 103.08 54595.28 88888.00 2015-09-18 01:39:02.750 261 12555.15 103.10 54595.28 88888.00 2015-09-18 01:39:02.875 261 12555.17 103.05 54595.25 88888.00 2015-09-18 01:39:03.000 261 12555.20 103.03 54595.28 88888.00 2015-09-18 01:39:03.125 261 12555.20 103.05 54595.32 88888.00 2015-09-18 01:39:03.250 261 12555.17 103.05 54595.30 88888.00 2015-09-18 01:39:03.375 261 12555.15 103.08 54595.28 88888.00 2015-09-18 01:39:03.500 261 12555.20 103.10 54595.28 88888.00 2015-09-18 01:39:03.625 261 12555.17 103.08 54595.28 88888.00 2015-09-18 01:39:03.750 261 12555.08 103.05 54595.28 88888.00 2015-09-18 01:39:03.875 261 12555.05 103.08 54595.28 88888.00 2015-09-18 01:39:04.000 261 12555.08 103.08 54595.25 88888.00 2015-09-18 01:39:04.125 261 12555.10 103.05 54595.28 88888.00 2015-09-18 01:39:04.250 261 12555.12 103.03 54595.25 88888.00 2015-09-18 01:39:04.375 261 12555.15 103.05 54595.25 88888.00 2015-09-18 01:39:04.500 261 12555.17 103.05 54595.22 88888.00 2015-09-18 01:39:04.625 261 12555.20 103.05 54595.25 88888.00 2015-09-18 01:39:04.750 261 12555.15 103.08 54595.25 88888.00 2015-09-18 01:39:04.875 261 12555.12 103.08 54595.25 88888.00 2015-09-18 01:39:05.000 261 12555.12 103.10 54595.25 88888.00 2015-09-18 01:39:05.125 261 12555.12 103.10 54595.22 88888.00 2015-09-18 01:39:05.250 261 12555.17 103.08 54595.25 88888.00 2015-09-18 01:39:05.375 261 12555.20 103.10 54595.25 88888.00 2015-09-18 01:39:05.500 261 12555.20 103.10 54595.25 88888.00 2015-09-18 01:39:05.625 261 12555.20 103.10 54595.22 88888.00 2015-09-18 01:39:05.750 261 12555.23 103.12 54595.22 88888.00 2015-09-18 01:39:05.875 261 12555.30 103.15 54595.25 88888.00 2015-09-18 01:39:06.000 261 12555.27 103.15 54595.22 88888.00 2015-09-18 01:39:06.125 261 12555.25 103.12 54595.22 88888.00 2015-09-18 01:39:06.250 261 12555.27 103.12 54595.22 88888.00 2015-09-18 01:39:06.375 261 12555.27 103.12 54595.22 88888.00 2015-09-18 01:39:06.500 261 12555.23 103.12 54595.22 88888.00 2015-09-18 01:39:06.625 261 12555.20 103.12 54595.22 88888.00 2015-09-18 01:39:06.750 261 12555.25 103.12 54595.22 88888.00 2015-09-18 01:39:06.875 261 12555.35 103.15 54595.22 88888.00 2015-09-18 01:39:07.000 261 12555.38 103.15 54595.22 88888.00 2015-09-18 01:39:07.125 261 12555.33 103.12 54595.20 88888.00 2015-09-18 01:39:07.250 261 12555.30 103.12 54595.20 88888.00 2015-09-18 01:39:07.375 261 12555.33 103.17 54595.20 88888.00 2015-09-18 01:39:07.500 261 12555.30 103.17 54595.18 88888.00 2015-09-18 01:39:07.625 261 12555.30 103.17 54595.18 88888.00 2015-09-18 01:39:07.750 261 12555.33 103.15 54595.20 88888.00 2015-09-18 01:39:07.875 261 12555.27 103.17 54595.20 88888.00 2015-09-18 01:39:08.000 261 12555.25 103.17 54595.20 88888.00 2015-09-18 01:39:08.125 261 12555.23 103.17 54595.20 88888.00 2015-09-18 01:39:08.250 261 12555.17 103.20 54595.22 88888.00 2015-09-18 01:39:08.375 261 12555.23 103.22 54595.22 88888.00 2015-09-18 01:39:08.500 261 12555.30 103.22 54595.20 88888.00 2015-09-18 01:39:08.625 261 12555.30 103.22 54595.20 88888.00 2015-09-18 01:39:08.750 261 12555.25 103.20 54595.22 88888.00 2015-09-18 01:39:08.875 261 12555.23 103.20 54595.20 88888.00 2015-09-18 01:39:09.000 261 12555.30 103.22 54595.20 88888.00 2015-09-18 01:39:09.125 261 12555.38 103.22 54595.22 88888.00 2015-09-18 01:39:09.250 261 12555.33 103.22 54595.22 88888.00 2015-09-18 01:39:09.375 261 12555.33 103.20 54595.20 88888.00 2015-09-18 01:39:09.500 261 12555.33 103.22 54595.20 88888.00 2015-09-18 01:39:09.625 261 12555.38 103.25 54595.22 88888.00 2015-09-18 01:39:09.750 261 12555.42 103.30 54595.22 88888.00 2015-09-18 01:39:09.875 261 12555.33 103.25 54595.22 88888.00 2015-09-18 01:39:10.000 261 12555.27 103.28 54595.20 88888.00 2015-09-18 01:39:10.125 261 12555.33 103.28 54595.20 88888.00 2015-09-18 01:39:10.250 261 12555.33 103.25 54595.22 88888.00 2015-09-18 01:39:10.375 261 12555.35 103.25 54595.22 88888.00 2015-09-18 01:39:10.500 261 12555.35 103.22 54595.22 88888.00 2015-09-18 01:39:10.625 261 12555.40 103.22 54595.22 88888.00 2015-09-18 01:39:10.750 261 12555.48 103.25 54595.20 88888.00 2015-09-18 01:39:10.875 261 12555.48 103.28 54595.18 88888.00 2015-09-18 01:39:11.000 261 12555.48 103.28 54595.18 88888.00 2015-09-18 01:39:11.125 261 12555.45 103.30 54595.18 88888.00 2015-09-18 01:39:11.250 261 12555.40 103.30 54595.18 88888.00 2015-09-18 01:39:11.375 261 12555.45 103.33 54595.18 88888.00 2015-09-18 01:39:11.500 261 12555.38 103.33 54595.18 88888.00 2015-09-18 01:39:11.625 261 12555.35 103.33 54595.15 88888.00 2015-09-18 01:39:11.750 261 12555.48 103.33 54595.15 88888.00 2015-09-18 01:39:11.875 261 12555.52 103.38 54595.15 88888.00 2015-09-18 01:39:12.000 261 12555.52 103.35 54595.18 88888.00 2015-09-18 01:39:12.125 261 12555.48 103.38 54595.18 88888.00 2015-09-18 01:39:12.250 261 12555.50 103.35 54595.18 88888.00 2015-09-18 01:39:12.375 261 12555.55 103.35 54595.18 88888.00 2015-09-18 01:39:12.500 261 12555.52 103.40 54595.18 88888.00 2015-09-18 01:39:12.625 261 12555.55 103.40 54595.18 88888.00 2015-09-18 01:39:12.750 261 12555.58 103.40 54595.18 88888.00 2015-09-18 01:39:12.875 261 12555.52 103.38 54595.18 88888.00 2015-09-18 01:39:13.000 261 12555.52 103.40 54595.18 88888.00 2015-09-18 01:39:13.125 261 12555.55 103.40 54595.18 88888.00 2015-09-18 01:39:13.250 261 12555.50 103.40 54595.18 88888.00 2015-09-18 01:39:13.375 261 12555.52 103.38 54595.15 88888.00 2015-09-18 01:39:13.500 261 12555.58 103.38 54595.15 88888.00 2015-09-18 01:39:13.625 261 12555.58 103.38 54595.15 88888.00 2015-09-18 01:39:13.750 261 12555.58 103.42 54595.15 88888.00 2015-09-18 01:39:13.875 261 12555.55 103.42 54595.15 88888.00 2015-09-18 01:39:14.000 261 12555.55 103.45 54595.15 88888.00 2015-09-18 01:39:14.125 261 12555.50 103.47 54595.12 88888.00 2015-09-18 01:39:14.250 261 12555.48 103.45 54595.12 88888.00 2015-09-18 01:39:14.375 261 12555.45 103.42 54595.12 88888.00 2015-09-18 01:39:14.500 261 12555.42 103.40 54595.12 88888.00 2015-09-18 01:39:14.625 261 12555.55 103.45 54595.10 88888.00 2015-09-18 01:39:14.750 261 12555.60 103.47 54595.12 88888.00 2015-09-18 01:39:14.875 261 12555.60 103.50 54595.15 88888.00 2015-09-18 01:39:15.000 261 12555.58 103.50 54595.12 88888.00 2015-09-18 01:39:15.125 261 12555.60 103.53 54595.10 88888.00 2015-09-18 01:39:15.250 261 12555.55 103.50 54595.10 88888.00 2015-09-18 01:39:15.375 261 12555.60 103.45 54595.12 88888.00 2015-09-18 01:39:15.500 261 12555.62 103.47 54595.15 88888.00 2015-09-18 01:39:15.625 261 12555.62 103.47 54595.10 88888.00 2015-09-18 01:39:15.750 261 12555.60 103.47 54595.10 88888.00 2015-09-18 01:39:15.875 261 12555.58 103.50 54595.10 88888.00 2015-09-18 01:39:16.000 261 12555.60 103.53 54595.10 88888.00 2015-09-18 01:39:16.125 261 12555.65 103.53 54595.12 88888.00 2015-09-18 01:39:16.250 261 12555.55 103.47 54595.10 88888.00 2015-09-18 01:39:16.375 261 12555.55 103.50 54595.10 88888.00 2015-09-18 01:39:16.500 261 12555.55 103.47 54595.07 88888.00 2015-09-18 01:39:16.625 261 12555.67 103.53 54595.12 88888.00 2015-09-18 01:39:16.750 261 12555.75 103.55 54595.10 88888.00 2015-09-18 01:39:16.875 261 12555.70 103.50 54595.10 88888.00 2015-09-18 01:39:17.000 261 12555.67 103.53 54595.12 88888.00 2015-09-18 01:39:17.125 261 12555.67 103.53 54595.10 88888.00 2015-09-18 01:39:17.250 261 12555.62 103.53 54595.10 88888.00 2015-09-18 01:39:17.375 261 12555.67 103.53 54595.10 88888.00 2015-09-18 01:39:17.500 261 12555.67 103.55 54595.12 88888.00 2015-09-18 01:39:17.625 261 12555.67 103.55 54595.10 88888.00 2015-09-18 01:39:17.750 261 12555.77 103.58 54595.07 88888.00 2015-09-18 01:39:17.875 261 12555.85 103.53 54595.07 88888.00 2015-09-18 01:39:18.000 261 12555.83 103.53 54595.07 88888.00 2015-09-18 01:39:18.125 261 12555.80 103.60 54595.10 88888.00 2015-09-18 01:39:18.250 261 12555.77 103.58 54595.12 88888.00 2015-09-18 01:39:18.375 261 12555.83 103.60 54595.12 88888.00 2015-09-18 01:39:18.500 261 12555.80 103.60 54595.10 88888.00 2015-09-18 01:39:18.625 261 12555.83 103.65 54595.10 88888.00 2015-09-18 01:39:18.750 261 12555.83 103.65 54595.10 88888.00 2015-09-18 01:39:18.875 261 12555.80 103.62 54595.07 88888.00 2015-09-18 01:39:19.000 261 12555.88 103.62 54595.07 88888.00 2015-09-18 01:39:19.125 261 12555.90 103.62 54595.07 88888.00 2015-09-18 01:39:19.250 261 12555.80 103.65 54595.07 88888.00 2015-09-18 01:39:19.375 261 12555.80 103.65 54595.05 88888.00 2015-09-18 01:39:19.500 261 12555.83 103.65 54595.05 88888.00 2015-09-18 01:39:19.625 261 12555.85 103.67 54595.10 88888.00 2015-09-18 01:39:19.750 261 12555.83 103.72 54595.10 88888.00 2015-09-18 01:39:19.875 261 12555.83 103.72 54595.10 88888.00 2015-09-18 01:39:20.000 261 12555.80 103.70 54595.07 88888.00 2015-09-18 01:39:20.125 261 12555.77 103.70 54595.10 88888.00 2015-09-18 01:39:20.250 261 12555.77 103.72 54595.10 88888.00 2015-09-18 01:39:20.375 261 12555.80 103.67 54595.05 88888.00 2015-09-18 01:39:20.500 261 12555.85 103.67 54595.03 88888.00 2015-09-18 01:39:20.625 261 12555.85 103.70 54595.05 88888.00 2015-09-18 01:39:20.750 261 12555.85 103.72 54595.07 88888.00 2015-09-18 01:39:20.875 261 12555.88 103.78 54595.05 88888.00 2015-09-18 01:39:21.000 261 12555.88 103.70 54595.05 88888.00 2015-09-18 01:39:21.125 261 12555.92 103.70 54595.05 88888.00 2015-09-18 01:39:21.250 261 12555.83 103.65 54595.05 88888.00 2015-09-18 01:39:21.375 261 12555.80 103.72 54595.03 88888.00 2015-09-18 01:39:21.500 261 12555.85 103.72 54595.03 88888.00 2015-09-18 01:39:21.625 261 12555.88 103.72 54595.03 88888.00 2015-09-18 01:39:21.750 261 12555.88 103.72 54595.05 88888.00 2015-09-18 01:39:21.875 261 12555.90 103.72 54595.05 88888.00 2015-09-18 01:39:22.000 261 12555.95 103.72 54595.03 88888.00 2015-09-18 01:39:22.125 261 12555.98 103.72 54595.03 88888.00 2015-09-18 01:39:22.250 261 12555.98 103.70 54595.03 88888.00 2015-09-18 01:39:22.375 261 12556.00 103.75 54595.03 88888.00 2015-09-18 01:39:22.500 261 12556.00 103.80 54595.03 88888.00 2015-09-18 01:39:22.625 261 12556.00 103.78 54595.00 88888.00 2015-09-18 01:39:22.750 261 12555.98 103.72 54595.00 88888.00 2015-09-18 01:39:22.875 261 12555.95 103.72 54595.03 88888.00 2015-09-18 01:39:23.000 261 12555.90 103.75 54595.00 88888.00 2015-09-18 01:39:23.125 261 12555.95 103.78 54595.00 88888.00 2015-09-18 01:39:23.250 261 12555.98 103.78 54595.05 88888.00 2015-09-18 01:39:23.375 261 12556.05 103.75 54595.03 88888.00 2015-09-18 01:39:23.500 261 12556.05 103.75 54595.03 88888.00 2015-09-18 01:39:23.625 261 12556.02 103.75 54595.03 88888.00 2015-09-18 01:39:23.750 261 12556.02 103.80 54595.03 88888.00 2015-09-18 01:39:23.875 261 12556.02 103.83 54595.03 88888.00 2015-09-18 01:39:24.000 261 12556.05 103.80 54595.00 88888.00 2015-09-18 01:39:24.125 261 12556.05 103.83 54595.00 88888.00 2015-09-18 01:39:24.250 261 12556.00 103.78 54594.97 88888.00 2015-09-18 01:39:24.375 261 12556.00 103.78 54595.00 88888.00 2015-09-18 01:39:24.500 261 12556.05 103.80 54595.00 88888.00 2015-09-18 01:39:24.625 261 12556.10 103.80 54595.00 88888.00 2015-09-18 01:39:24.750 261 12556.05 103.80 54595.00 88888.00 2015-09-18 01:39:24.875 261 12556.05 103.80 54595.03 88888.00 2015-09-18 01:39:25.000 261 12556.08 103.80 54595.03 88888.00 2015-09-18 01:39:25.125 261 12556.15 103.78 54595.03 88888.00 2015-09-18 01:39:25.250 261 12556.10 103.80 54595.00 88888.00 2015-09-18 01:39:25.375 261 12556.10 103.78 54594.97 88888.00 2015-09-18 01:39:25.500 261 12556.15 103.80 54595.00 88888.00 2015-09-18 01:39:25.625 261 12556.23 103.80 54595.00 88888.00 2015-09-18 01:39:25.750 261 12556.17 103.78 54595.00 88888.00 2015-09-18 01:39:25.875 261 12556.12 103.78 54594.97 88888.00 2015-09-18 01:39:26.000 261 12556.15 103.75 54594.97 88888.00 2015-09-18 01:39:26.125 261 12556.20 103.78 54595.00 88888.00 2015-09-18 01:39:26.250 261 12556.17 103.78 54594.97 88888.00 2015-09-18 01:39:26.375 261 12556.15 103.80 54595.00 88888.00 2015-09-18 01:39:26.500 261 12556.12 103.80 54594.97 88888.00 2015-09-18 01:39:26.625 261 12556.15 103.80 54594.97 88888.00 2015-09-18 01:39:26.750 261 12556.17 103.78 54594.97 88888.00 2015-09-18 01:39:26.875 261 12556.17 103.78 54595.00 88888.00 2015-09-18 01:39:27.000 261 12556.10 103.78 54594.97 88888.00 2015-09-18 01:39:27.125 261 12556.10 103.80 54594.97 88888.00 2015-09-18 01:39:27.250 261 12556.05 103.80 54595.00 88888.00 2015-09-18 01:39:27.375 261 12556.15 103.80 54595.00 88888.00 2015-09-18 01:39:27.500 261 12556.17 103.78 54595.03 88888.00 2015-09-18 01:39:27.625 261 12556.17 103.78 54595.00 88888.00 2015-09-18 01:39:27.750 261 12556.17 103.78 54595.00 88888.00 2015-09-18 01:39:27.875 261 12556.15 103.80 54595.00 88888.00 2015-09-18 01:39:28.000 261 12556.15 103.80 54594.97 88888.00 2015-09-18 01:39:28.125 261 12556.20 103.80 54594.97 88888.00 2015-09-18 01:39:28.250 261 12556.25 103.75 54595.00 88888.00 2015-09-18 01:39:28.375 261 12556.30 103.78 54594.97 88888.00 2015-09-18 01:39:28.500 261 12556.25 103.78 54594.97 88888.00 2015-09-18 01:39:28.625 261 12556.23 103.78 54594.97 88888.00 2015-09-18 01:39:28.750 261 12556.20 103.75 54594.97 88888.00 2015-09-18 01:39:28.875 261 12556.23 103.75 54595.00 88888.00 2015-09-18 01:39:29.000 261 12556.23 103.80 54595.00 88888.00 2015-09-18 01:39:29.125 261 12556.25 103.80 54595.03 88888.00 2015-09-18 01:39:29.250 261 12556.25 103.75 54595.00 88888.00 2015-09-18 01:39:29.375 261 12556.27 103.78 54595.03 88888.00 2015-09-18 01:39:29.500 261 12556.33 103.78 54595.00 88888.00 2015-09-18 01:39:29.625 261 12556.30 103.80 54595.03 88888.00 2015-09-18 01:39:29.750 261 12556.27 103.80 54595.00 88888.00 2015-09-18 01:39:29.875 261 12556.20 103.78 54594.97 88888.00 2015-09-18 01:39:30.000 261 12556.20 103.83 54594.97 88888.00 2015-09-18 01:39:30.125 261 12556.20 103.85 54595.00 88888.00 2015-09-18 01:39:30.250 261 12556.20 103.83 54595.03 88888.00 2015-09-18 01:39:30.375 261 12556.27 103.83 54595.03 88888.00 2015-09-18 01:39:30.500 261 12556.30 103.85 54595.03 88888.00 2015-09-18 01:39:30.625 261 12556.25 103.83 54595.00 88888.00 2015-09-18 01:39:30.750 261 12556.20 103.80 54595.00 88888.00 2015-09-18 01:39:30.875 261 12556.17 103.80 54595.00 88888.00 2015-09-18 01:39:31.000 261 12556.17 103.85 54594.97 88888.00 2015-09-18 01:39:31.125 261 12556.20 103.80 54595.00 88888.00 2015-09-18 01:39:31.250 261 12556.25 103.78 54595.03 88888.00 2015-09-18 01:39:31.375 261 12556.25 103.78 54595.05 88888.00 2015-09-18 01:39:31.500 261 12556.25 103.80 54595.05 88888.00 2015-09-18 01:39:31.625 261 12556.25 103.78 54595.03 88888.00 2015-09-18 01:39:31.750 261 12556.27 103.78 54595.00 88888.00 2015-09-18 01:39:31.875 261 12556.25 103.80 54595.00 88888.00 2015-09-18 01:39:32.000 261 12556.27 103.83 54595.00 88888.00 2015-09-18 01:39:32.125 261 12556.33 103.83 54595.03 88888.00 2015-09-18 01:39:32.250 261 12556.33 103.83 54595.03 88888.00 2015-09-18 01:39:32.375 261 12556.38 103.80 54594.97 88888.00 2015-09-18 01:39:32.500 261 12556.30 103.80 54595.00 88888.00 2015-09-18 01:39:32.625 261 12556.27 103.83 54595.03 88888.00 2015-09-18 01:39:32.750 261 12556.33 103.83 54595.03 88888.00 2015-09-18 01:39:32.875 261 12556.35 103.80 54595.00 88888.00 2015-09-18 01:39:33.000 261 12556.38 103.78 54594.97 88888.00 2015-09-18 01:39:33.125 261 12556.35 103.80 54594.95 88888.00 2015-09-18 01:39:33.250 261 12556.33 103.75 54594.95 88888.00 2015-09-18 01:39:33.375 261 12556.38 103.78 54594.95 88888.00 2015-09-18 01:39:33.500 261 12556.40 103.78 54595.00 88888.00 2015-09-18 01:39:33.625 261 12556.42 103.80 54595.00 88888.00 2015-09-18 01:39:33.750 261 12556.40 103.80 54595.03 88888.00 2015-09-18 01:39:33.875 261 12556.33 103.83 54595.03 88888.00 2015-09-18 01:39:34.000 261 12556.33 103.78 54595.00 88888.00 2015-09-18 01:39:34.125 261 12556.33 103.75 54595.00 88888.00 2015-09-18 01:39:34.250 261 12556.23 103.78 54595.03 88888.00 2015-09-18 01:39:34.375 261 12556.25 103.78 54595.05 88888.00 2015-09-18 01:39:34.500 261 12556.33 103.78 54595.03 88888.00 2015-09-18 01:39:34.625 261 12556.40 103.80 54595.03 88888.00 2015-09-18 01:39:34.750 261 12556.40 103.80 54595.00 88888.00 2015-09-18 01:39:34.875 261 12556.35 103.80 54595.00 88888.00 2015-09-18 01:39:35.000 261 12556.33 103.78 54595.00 88888.00 2015-09-18 01:39:35.125 261 12556.35 103.78 54595.05 88888.00 2015-09-18 01:39:35.250 261 12556.33 103.80 54595.05 88888.00 2015-09-18 01:39:35.375 261 12556.35 103.83 54595.03 88888.00 2015-09-18 01:39:35.500 261 12556.35 103.78 54595.00 88888.00 2015-09-18 01:39:35.625 261 12556.35 103.80 54595.00 88888.00 2015-09-18 01:39:35.750 261 12556.30 103.83 54595.00 88888.00 2015-09-18 01:39:35.875 261 12556.33 103.85 54595.00 88888.00 2015-09-18 01:39:36.000 261 12556.35 103.85 54595.03 88888.00 2015-09-18 01:39:36.125 261 12556.30 103.83 54595.03 88888.00 2015-09-18 01:39:36.250 261 12556.25 103.78 54595.05 88888.00 2015-09-18 01:39:36.375 261 12556.33 103.80 54595.05 88888.00 2015-09-18 01:39:36.500 261 12556.40 103.83 54595.00 88888.00 2015-09-18 01:39:36.625 261 12556.42 103.80 54595.00 88888.00 2015-09-18 01:39:36.750 261 12556.42 103.78 54595.00 88888.00 2015-09-18 01:39:36.875 261 12556.48 103.75 54595.03 88888.00 2015-09-18 01:39:37.000 261 12556.50 103.78 54595.00 88888.00 2015-09-18 01:39:37.125 261 12556.45 103.80 54595.00 88888.00 2015-09-18 01:39:37.250 261 12556.38 103.78 54595.00 88888.00 2015-09-18 01:39:37.375 261 12556.35 103.78 54595.05 88888.00 2015-09-18 01:39:37.500 261 12556.33 103.80 54595.05 88888.00 2015-09-18 01:39:37.625 261 12556.35 103.83 54595.05 88888.00 2015-09-18 01:39:37.750 261 12556.38 103.80 54595.05 88888.00 2015-09-18 01:39:37.875 261 12556.38 103.80 54595.05 88888.00 2015-09-18 01:39:38.000 261 12556.33 103.80 54595.03 88888.00 2015-09-18 01:39:38.125 261 12556.38 103.83 54595.03 88888.00 2015-09-18 01:39:38.250 261 12556.30 103.83 54595.07 88888.00 2015-09-18 01:39:38.375 261 12556.27 103.78 54595.05 88888.00 2015-09-18 01:39:38.500 261 12556.33 103.78 54595.03 88888.00 2015-09-18 01:39:38.625 261 12556.38 103.78 54595.03 88888.00 2015-09-18 01:39:38.750 261 12556.38 103.80 54595.03 88888.00 2015-09-18 01:39:38.875 261 12556.35 103.80 54595.03 88888.00 2015-09-18 01:39:39.000 261 12556.35 103.78 54595.07 88888.00 2015-09-18 01:39:39.125 261 12556.42 103.78 54595.10 88888.00 2015-09-18 01:39:39.250 261 12556.42 103.80 54595.10 88888.00 2015-09-18 01:39:39.375 261 12556.45 103.83 54595.07 88888.00 2015-09-18 01:39:39.500 261 12556.42 103.75 54595.07 88888.00 2015-09-18 01:39:39.625 261 12556.40 103.78 54595.07 88888.00 2015-09-18 01:39:39.750 261 12556.42 103.83 54595.10 88888.00 2015-09-18 01:39:39.875 261 12556.42 103.83 54595.10 88888.00 2015-09-18 01:39:40.000 261 12556.48 103.83 54595.07 88888.00 2015-09-18 01:39:40.125 261 12556.40 103.80 54595.10 88888.00 2015-09-18 01:39:40.250 261 12556.35 103.75 54595.12 88888.00 2015-09-18 01:39:40.375 261 12556.35 103.78 54595.12 88888.00 2015-09-18 01:39:40.500 261 12556.35 103.83 54595.10 88888.00 2015-09-18 01:39:40.625 261 12556.35 103.85 54595.12 88888.00 2015-09-18 01:39:40.750 261 12556.35 103.80 54595.12 88888.00 2015-09-18 01:39:40.875 261 12556.33 103.78 54595.10 88888.00 2015-09-18 01:39:41.000 261 12556.33 103.80 54595.10 88888.00 2015-09-18 01:39:41.125 261 12556.33 103.80 54595.10 88888.00 2015-09-18 01:39:41.250 261 12556.33 103.80 54595.10 88888.00 2015-09-18 01:39:41.375 261 12556.40 103.80 54595.10 88888.00 2015-09-18 01:39:41.500 261 12556.45 103.83 54595.10 88888.00 2015-09-18 01:39:41.625 261 12556.45 103.78 54595.07 88888.00 2015-09-18 01:39:41.750 261 12556.42 103.78 54595.10 88888.00 2015-09-18 01:39:41.875 261 12556.48 103.83 54595.12 88888.00 2015-09-18 01:39:42.000 261 12556.52 103.83 54595.10 88888.00 2015-09-18 01:39:42.125 261 12556.48 103.80 54595.12 88888.00 2015-09-18 01:39:42.250 261 12556.42 103.75 54595.12 88888.00 2015-09-18 01:39:42.375 261 12556.40 103.78 54595.12 88888.00 2015-09-18 01:39:42.500 261 12556.38 103.78 54595.12 88888.00 2015-09-18 01:39:42.625 261 12556.45 103.83 54595.15 88888.00 2015-09-18 01:39:42.750 261 12556.48 103.83 54595.15 88888.00 2015-09-18 01:39:42.875 261 12556.50 103.83 54595.15 88888.00 2015-09-18 01:39:43.000 261 12556.45 103.83 54595.15 88888.00 2015-09-18 01:39:43.125 261 12556.38 103.83 54595.15 88888.00 2015-09-18 01:39:43.250 261 12556.33 103.78 54595.15 88888.00 2015-09-18 01:39:43.375 261 12556.40 103.80 54595.12 88888.00 2015-09-18 01:39:43.500 261 12556.42 103.80 54595.12 88888.00 2015-09-18 01:39:43.625 261 12556.45 103.85 54595.15 88888.00 2015-09-18 01:39:43.750 261 12556.38 103.85 54595.15 88888.00 2015-09-18 01:39:43.875 261 12556.42 103.85 54595.18 88888.00 2015-09-18 01:39:44.000 261 12556.48 103.85 54595.15 88888.00 2015-09-18 01:39:44.125 261 12556.50 103.83 54595.15 88888.00 2015-09-18 01:39:44.250 261 12556.50 103.85 54595.15 88888.00 2015-09-18 01:39:44.375 261 12556.55 103.90 54595.15 88888.00 2015-09-18 01:39:44.500 261 12556.52 103.90 54595.15 88888.00 2015-09-18 01:39:44.625 261 12556.48 103.90 54595.18 88888.00 2015-09-18 01:39:44.750 261 12556.48 103.88 54595.18 88888.00 2015-09-18 01:39:44.875 261 12556.42 103.90 54595.15 88888.00 2015-09-18 01:39:45.000 261 12556.42 103.88 54595.15 88888.00 2015-09-18 01:39:45.125 261 12556.45 103.85 54595.12 88888.00 2015-09-18 01:39:45.250 261 12556.45 103.85 54595.15 88888.00 2015-09-18 01:39:45.375 261 12556.48 103.90 54595.15 88888.00 2015-09-18 01:39:45.500 261 12556.45 103.90 54595.15 88888.00 2015-09-18 01:39:45.625 261 12556.48 103.90 54595.15 88888.00 2015-09-18 01:39:45.750 261 12556.55 103.90 54595.15 88888.00 2015-09-18 01:39:45.875 261 12556.55 103.88 54595.15 88888.00 2015-09-18 01:39:46.000 261 12556.50 103.88 54595.15 88888.00 2015-09-18 01:39:46.125 261 12556.45 103.92 54595.15 88888.00 2015-09-18 01:39:46.250 261 12556.40 103.90 54595.12 88888.00 2015-09-18 01:39:46.375 261 12556.45 103.88 54595.12 88888.00 2015-09-18 01:39:46.500 261 12556.48 103.90 54595.12 88888.00 2015-09-18 01:39:46.625 261 12556.55 103.92 54595.15 88888.00 2015-09-18 01:39:46.750 261 12556.60 103.92 54595.15 88888.00 2015-09-18 01:39:46.875 261 12556.55 103.90 54595.12 88888.00 2015-09-18 01:39:47.000 261 12556.45 103.88 54595.15 88888.00 2015-09-18 01:39:47.125 261 12556.45 103.90 54595.15 88888.00 2015-09-18 01:39:47.250 261 12556.48 103.88 54595.15 88888.00 2015-09-18 01:39:47.375 261 12556.50 103.92 54595.15 88888.00 2015-09-18 01:39:47.500 261 12556.48 103.90 54595.15 88888.00 2015-09-18 01:39:47.625 261 12556.50 103.95 54595.15 88888.00 2015-09-18 01:39:47.750 261 12556.45 103.95 54595.15 88888.00 2015-09-18 01:39:47.875 261 12556.45 103.97 54595.15 88888.00 2015-09-18 01:39:48.000 261 12556.50 103.97 54595.15 88888.00 2015-09-18 01:39:48.125 261 12556.52 103.95 54595.15 88888.00 2015-09-18 01:39:48.250 261 12556.50 103.92 54595.12 88888.00 2015-09-18 01:39:48.375 261 12556.58 103.95 54595.15 88888.00 2015-09-18 01:39:48.500 261 12556.62 103.95 54595.12 88888.00 2015-09-18 01:39:48.625 261 12556.55 103.95 54595.12 88888.00 2015-09-18 01:39:48.750 261 12556.45 103.95 54595.10 88888.00 2015-09-18 01:39:48.875 261 12556.50 103.95 54595.10 88888.00 2015-09-18 01:39:49.000 261 12556.48 103.95 54595.07 88888.00 2015-09-18 01:39:49.125 261 12556.50 103.97 54595.07 88888.00 2015-09-18 01:39:49.250 261 12556.45 103.97 54595.10 88888.00 2015-09-18 01:39:49.375 261 12556.45 103.97 54595.10 88888.00 2015-09-18 01:39:49.500 261 12556.50 103.95 54595.10 88888.00 2015-09-18 01:39:49.625 261 12556.60 104.00 54595.10 88888.00 2015-09-18 01:39:49.750 261 12556.58 104.00 54595.10 88888.00 2015-09-18 01:39:49.875 261 12556.55 104.00 54595.07 88888.00 2015-09-18 01:39:50.000 261 12556.55 104.03 54595.07 88888.00 2015-09-18 01:39:50.125 261 12556.55 104.03 54595.10 88888.00 2015-09-18 01:39:50.250 261 12556.55 103.97 54595.12 88888.00 2015-09-18 01:39:50.375 261 12556.62 104.00 54595.12 88888.00 2015-09-18 01:39:50.500 261 12556.55 104.03 54595.07 88888.00 2015-09-18 01:39:50.625 261 12556.55 104.03 54595.10 88888.00 2015-09-18 01:39:50.750 261 12556.58 104.00 54595.07 88888.00 2015-09-18 01:39:50.875 261 12556.58 104.00 54595.07 88888.00 2015-09-18 01:39:51.000 261 12556.60 104.00 54595.07 88888.00 2015-09-18 01:39:51.125 261 12556.60 104.03 54595.12 88888.00 2015-09-18 01:39:51.250 261 12556.50 104.03 54595.12 88888.00 2015-09-18 01:39:51.375 261 12556.50 104.00 54595.10 88888.00 2015-09-18 01:39:51.500 261 12556.50 104.03 54595.10 88888.00 2015-09-18 01:39:51.625 261 12556.55 104.03 54595.12 88888.00 2015-09-18 01:39:51.750 261 12556.58 104.03 54595.12 88888.00 2015-09-18 01:39:51.875 261 12556.60 104.05 54595.12 88888.00 2015-09-18 01:39:52.000 261 12556.62 104.00 54595.12 88888.00 2015-09-18 01:39:52.125 261 12556.62 104.03 54595.12 88888.00 2015-09-18 01:39:52.250 261 12556.55 104.05 54595.15 88888.00 2015-09-18 01:39:52.375 261 12556.60 104.05 54595.10 88888.00 2015-09-18 01:39:52.500 261 12556.50 104.03 54595.10 88888.00 2015-09-18 01:39:52.625 261 12556.52 104.05 54595.12 88888.00 2015-09-18 01:39:52.750 261 12556.55 104.08 54595.15 88888.00 2015-09-18 01:39:52.875 261 12556.52 104.08 54595.12 88888.00 2015-09-18 01:39:53.000 261 12556.62 104.08 54595.10 88888.00 2015-09-18 01:39:53.125 261 12556.62 104.05 54595.10 88888.00 2015-09-18 01:39:53.250 261 12556.50 104.08 54595.10 88888.00 2015-09-18 01:39:53.375 261 12556.50 104.12 54595.10 88888.00 2015-09-18 01:39:53.500 261 12556.50 104.12 54595.10 88888.00 2015-09-18 01:39:53.625 261 12556.50 104.15 54595.10 88888.00 2015-09-18 01:39:53.750 261 12556.52 104.12 54595.12 88888.00 2015-09-18 01:39:53.875 261 12556.58 104.12 54595.12 88888.00 2015-09-18 01:39:54.000 261 12556.58 104.12 54595.12 88888.00 2015-09-18 01:39:54.125 261 12556.60 104.12 54595.12 88888.00 2015-09-18 01:39:54.250 261 12556.52 104.10 54595.12 88888.00 2015-09-18 01:39:54.375 261 12556.55 104.12 54595.12 88888.00 2015-09-18 01:39:54.500 261 12556.58 104.12 54595.12 88888.00 2015-09-18 01:39:54.625 261 12556.55 104.12 54595.10 88888.00 2015-09-18 01:39:54.750 261 12556.60 104.12 54595.10 88888.00 2015-09-18 01:39:54.875 261 12556.58 104.12 54595.12 88888.00 2015-09-18 01:39:55.000 261 12556.55 104.12 54595.12 88888.00 2015-09-18 01:39:55.125 261 12556.48 104.12 54595.15 88888.00 2015-09-18 01:39:55.250 261 12556.42 104.10 54595.15 88888.00 2015-09-18 01:39:55.375 261 12556.52 104.12 54595.15 88888.00 2015-09-18 01:39:55.500 261 12556.50 104.12 54595.12 88888.00 2015-09-18 01:39:55.625 261 12556.48 104.12 54595.10 88888.00 2015-09-18 01:39:55.750 261 12556.52 104.10 54595.12 88888.00 2015-09-18 01:39:55.875 261 12556.55 104.12 54595.12 88888.00 2015-09-18 01:39:56.000 261 12556.55 104.12 54595.12 88888.00 2015-09-18 01:39:56.125 261 12556.55 104.12 54595.12 88888.00 2015-09-18 01:39:56.250 261 12556.48 104.10 54595.12 88888.00 2015-09-18 01:39:56.375 261 12556.45 104.15 54595.12 88888.00 2015-09-18 01:39:56.500 261 12556.45 104.15 54595.12 88888.00 2015-09-18 01:39:56.625 261 12556.55 104.15 54595.12 88888.00 2015-09-18 01:39:56.750 261 12556.65 104.12 54595.12 88888.00 2015-09-18 01:39:56.875 261 12556.67 104.12 54595.12 88888.00 2015-09-18 01:39:57.000 261 12556.65 104.17 54595.15 88888.00 2015-09-18 01:39:57.125 261 12556.60 104.20 54595.12 88888.00 2015-09-18 01:39:57.250 261 12556.58 104.17 54595.12 88888.00 2015-09-18 01:39:57.375 261 12556.65 104.15 54595.12 88888.00 2015-09-18 01:39:57.500 261 12556.65 104.17 54595.15 88888.00 2015-09-18 01:39:57.625 261 12556.55 104.22 54595.18 88888.00 2015-09-18 01:39:57.750 261 12556.55 104.20 54595.15 88888.00 2015-09-18 01:39:57.875 261 12556.60 104.20 54595.15 88888.00 2015-09-18 01:39:58.000 261 12556.58 104.22 54595.15 88888.00 2015-09-18 01:39:58.125 261 12556.55 104.22 54595.15 88888.00 2015-09-18 01:39:58.250 261 12556.60 104.20 54595.15 88888.00 2015-09-18 01:39:58.375 261 12556.58 104.20 54595.15 88888.00 2015-09-18 01:39:58.500 261 12556.58 104.20 54595.15 88888.00 2015-09-18 01:39:58.625 261 12556.52 104.22 54595.15 88888.00 2015-09-18 01:39:58.750 261 12556.52 104.22 54595.15 88888.00 2015-09-18 01:39:58.875 261 12556.55 104.20 54595.18 88888.00 2015-09-18 01:39:59.000 261 12556.52 104.20 54595.18 88888.00 2015-09-18 01:39:59.125 261 12556.50 104.22 54595.18 88888.00 2015-09-18 01:39:59.250 261 12556.48 104.25 54595.15 88888.00 2015-09-18 01:39:59.375 261 12556.50 104.25 54595.12 88888.00 2015-09-18 01:39:59.500 261 12556.50 104.25 54595.12 88888.00 2015-09-18 01:39:59.625 261 12556.45 104.25 54595.15 88888.00 2015-09-18 01:39:59.750 261 12556.48 104.22 54595.18 88888.00 2015-09-18 01:39:59.875 261 12556.48 104.20 54595.18 88888.00 2015-09-18 01:40:00.000 261 12556.45 104.20 54595.15 88888.00 2015-09-18 01:40:00.125 261 12556.48 104.22 54595.18 88888.00 2015-09-18 01:40:00.250 261 12556.50 104.22 54595.18 88888.00 2015-09-18 01:40:00.375 261 12556.50 104.25 54595.18 88888.00 2015-09-18 01:40:00.500 261 12556.45 104.25 54595.18 88888.00 2015-09-18 01:40:00.625 261 12556.42 104.25 54595.15 88888.00 2015-09-18 01:40:00.750 261 12556.48 104.22 54595.18 88888.00 2015-09-18 01:40:00.875 261 12556.45 104.22 54595.18 88888.00 2015-09-18 01:40:01.000 261 12556.45 104.20 54595.15 88888.00 2015-09-18 01:40:01.125 261 12556.48 104.22 54595.15 88888.00 2015-09-18 01:40:01.250 261 12556.50 104.22 54595.18 88888.00 2015-09-18 01:40:01.375 261 12556.50 104.25 54595.18 88888.00 2015-09-18 01:40:01.500 261 12556.42 104.28 54595.18 88888.00 2015-09-18 01:40:01.625 261 12556.40 104.30 54595.15 88888.00 2015-09-18 01:40:01.750 261 12556.45 104.28 54595.15 88888.00 2015-09-18 01:40:01.875 261 12556.45 104.25 54595.12 88888.00 2015-09-18 01:40:02.000 261 12556.48 104.28 54595.12 88888.00 2015-09-18 01:40:02.125 261 12556.48 104.30 54595.15 88888.00 2015-09-18 01:40:02.250 261 12556.35 104.28 54595.15 88888.00 2015-09-18 01:40:02.375 261 12556.38 104.25 54595.15 88888.00 2015-09-18 01:40:02.500 261 12556.38 104.28 54595.15 88888.00 2015-09-18 01:40:02.625 261 12556.35 104.30 54595.12 88888.00 2015-09-18 01:40:02.750 261 12556.40 104.33 54595.15 88888.00 2015-09-18 01:40:02.875 261 12556.38 104.30 54595.18 88888.00 2015-09-18 01:40:03.000 261 12556.35 104.30 54595.18 88888.00 2015-09-18 01:40:03.125 261 12556.38 104.28 54595.18 88888.00 2015-09-18 01:40:03.250 261 12556.38 104.25 54595.18 88888.00 2015-09-18 01:40:03.375 261 12556.38 104.25 54595.18 88888.00 2015-09-18 01:40:03.500 261 12556.38 104.28 54595.20 88888.00 2015-09-18 01:40:03.625 261 12556.38 104.28 54595.18 88888.00 2015-09-18 01:40:03.750 261 12556.35 104.25 54595.18 88888.00 2015-09-18 01:40:03.875 261 12556.35 104.22 54595.18 88888.00 2015-09-18 01:40:04.000 261 12556.35 104.22 54595.15 88888.00 2015-09-18 01:40:04.125 261 12556.38 104.28 54595.15 88888.00 2015-09-18 01:40:04.250 261 12556.38 104.28 54595.15 88888.00 2015-09-18 01:40:04.375 261 12556.35 104.22 54595.15 88888.00 2015-09-18 01:40:04.500 261 12556.23 104.22 54595.18 88888.00 2015-09-18 01:40:04.625 261 12556.27 104.25 54595.18 88888.00 2015-09-18 01:40:04.750 261 12556.33 104.28 54595.20 88888.00 2015-09-18 01:40:04.875 261 12556.33 104.25 54595.20 88888.00 2015-09-18 01:40:05.000 261 12556.33 104.28 54595.18 88888.00 2015-09-18 01:40:05.125 261 12556.33 104.30 54595.20 88888.00 2015-09-18 01:40:05.250 261 12556.38 104.30 54595.22 88888.00 2015-09-18 01:40:05.375 261 12556.42 104.30 54595.20 88888.00 2015-09-18 01:40:05.500 261 12556.42 104.28 54595.18 88888.00 2015-09-18 01:40:05.625 261 12556.38 104.28 54595.20 88888.00 2015-09-18 01:40:05.750 261 12556.38 104.25 54595.20 88888.00 2015-09-18 01:40:05.875 261 12556.38 104.25 54595.20 88888.00 2015-09-18 01:40:06.000 261 12556.40 104.25 54595.20 88888.00 2015-09-18 01:40:06.125 261 12556.35 104.28 54595.18 88888.00 2015-09-18 01:40:06.250 261 12556.30 104.28 54595.20 88888.00 2015-09-18 01:40:06.375 261 12556.27 104.30 54595.18 88888.00 2015-09-18 01:40:06.500 261 12556.33 104.30 54595.18 88888.00 2015-09-18 01:40:06.625 261 12556.38 104.25 54595.18 88888.00 2015-09-18 01:40:06.750 261 12556.35 104.25 54595.20 88888.00 2015-09-18 01:40:06.875 261 12556.33 104.25 54595.18 88888.00 2015-09-18 01:40:07.000 261 12556.33 104.25 54595.18 88888.00 2015-09-18 01:40:07.125 261 12556.30 104.28 54595.20 88888.00 2015-09-18 01:40:07.250 261 12556.25 104.33 54595.25 88888.00 2015-09-18 01:40:07.375 261 12556.25 104.33 54595.25 88888.00 2015-09-18 01:40:07.500 261 12556.25 104.30 54595.22 88888.00 2015-09-18 01:40:07.625 261 12556.30 104.28 54595.22 88888.00 2015-09-18 01:40:07.750 261 12556.30 104.33 54595.25 88888.00 2015-09-18 01:40:07.875 261 12556.27 104.30 54595.25 88888.00 2015-09-18 01:40:08.000 261 12556.35 104.28 54595.22 88888.00 2015-09-18 01:40:08.125 261 12556.27 104.30 54595.22 88888.00 2015-09-18 01:40:08.250 261 12556.27 104.30 54595.20 88888.00 2015-09-18 01:40:08.375 261 12556.33 104.28 54595.20 88888.00 2015-09-18 01:40:08.500 261 12556.30 104.25 54595.20 88888.00 2015-09-18 01:40:08.625 261 12556.30 104.28 54595.20 88888.00 2015-09-18 01:40:08.750 261 12556.35 104.30 54595.18 88888.00 2015-09-18 01:40:08.875 261 12556.33 104.30 54595.20 88888.00 2015-09-18 01:40:09.000 261 12556.33 104.28 54595.22 88888.00 2015-09-18 01:40:09.125 261 12556.30 104.25 54595.22 88888.00 2015-09-18 01:40:09.250 261 12556.23 104.25 54595.25 88888.00 2015-09-18 01:40:09.375 261 12556.30 104.28 54595.22 88888.00 2015-09-18 01:40:09.500 261 12556.25 104.30 54595.20 88888.00 2015-09-18 01:40:09.625 261 12556.23 104.30 54595.20 88888.00 2015-09-18 01:40:09.750 261 12556.23 104.28 54595.20 88888.00 2015-09-18 01:40:09.875 261 12556.23 104.28 54595.22 88888.00 2015-09-18 01:40:10.000 261 12556.20 104.28 54595.22 88888.00 2015-09-18 01:40:10.125 261 12556.23 104.28 54595.25 88888.00 2015-09-18 01:40:10.250 261 12556.33 104.25 54595.25 88888.00 2015-09-18 01:40:10.375 261 12556.35 104.28 54595.25 88888.00 2015-09-18 01:40:10.500 261 12556.30 104.28 54595.25 88888.00 2015-09-18 01:40:10.625 261 12556.30 104.30 54595.25 88888.00 2015-09-18 01:40:10.750 261 12556.27 104.30 54595.28 88888.00 2015-09-18 01:40:10.875 261 12556.27 104.28 54595.25 88888.00 2015-09-18 01:40:11.000 261 12556.25 104.28 54595.22 88888.00 2015-09-18 01:40:11.125 261 12556.30 104.28 54595.25 88888.00 2015-09-18 01:40:11.250 261 12556.27 104.30 54595.25 88888.00 2015-09-18 01:40:11.375 261 12556.33 104.33 54595.22 88888.00 2015-09-18 01:40:11.500 261 12556.33 104.33 54595.25 88888.00 2015-09-18 01:40:11.625 261 12556.33 104.35 54595.25 88888.00 2015-09-18 01:40:11.750 261 12556.27 104.35 54595.25 88888.00 2015-09-18 01:40:11.875 261 12556.23 104.33 54595.25 88888.00 2015-09-18 01:40:12.000 261 12556.20 104.30 54595.25 88888.00 2015-09-18 01:40:12.125 261 12556.23 104.30 54595.22 88888.00 2015-09-18 01:40:12.250 261 12556.25 104.33 54595.28 88888.00 2015-09-18 01:40:12.375 261 12556.33 104.40 54595.28 88888.00 2015-09-18 01:40:12.500 261 12556.35 104.35 54595.25 88888.00 2015-09-18 01:40:12.625 261 12556.30 104.35 54595.25 88888.00 2015-09-18 01:40:12.750 261 12556.25 104.35 54595.25 88888.00 2015-09-18 01:40:12.875 261 12556.25 104.35 54595.28 88888.00 2015-09-18 01:40:13.000 261 12556.25 104.38 54595.28 88888.00 2015-09-18 01:40:13.125 261 12556.30 104.40 54595.28 88888.00 2015-09-18 01:40:13.250 261 12556.27 104.38 54595.30 88888.00 2015-09-18 01:40:13.375 261 12556.25 104.40 54595.28 88888.00 2015-09-18 01:40:13.500 261 12556.23 104.38 54595.25 88888.00 2015-09-18 01:40:13.625 261 12556.23 104.38 54595.25 88888.00 2015-09-18 01:40:13.750 261 12556.23 104.38 54595.25 88888.00 2015-09-18 01:40:13.875 261 12556.27 104.38 54595.25 88888.00 2015-09-18 01:40:14.000 261 12556.33 104.38 54595.22 88888.00 2015-09-18 01:40:14.125 261 12556.35 104.40 54595.28 88888.00 2015-09-18 01:40:14.250 261 12556.38 104.42 54595.28 88888.00 2015-09-18 01:40:14.375 261 12556.38 104.42 54595.25 88888.00 2015-09-18 01:40:14.500 261 12556.33 104.45 54595.25 88888.00 2015-09-18 01:40:14.625 261 12556.35 104.47 54595.28 88888.00 2015-09-18 01:40:14.750 261 12556.33 104.42 54595.25 88888.00 2015-09-18 01:40:14.875 261 12556.30 104.38 54595.25 88888.00 2015-09-18 01:40:15.000 261 12556.30 104.38 54595.28 88888.00 2015-09-18 01:40:15.125 261 12556.33 104.42 54595.28 88888.00 2015-09-18 01:40:15.250 261 12556.30 104.42 54595.30 88888.00 2015-09-18 01:40:15.375 261 12556.35 104.45 54595.28 88888.00 2015-09-18 01:40:15.500 261 12556.33 104.45 54595.28 88888.00 2015-09-18 01:40:15.625 261 12556.30 104.45 54595.28 88888.00 2015-09-18 01:40:15.750 261 12556.33 104.42 54595.28 88888.00 2015-09-18 01:40:15.875 261 12556.40 104.42 54595.28 88888.00 2015-09-18 01:40:16.000 261 12556.45 104.45 54595.28 88888.00 2015-09-18 01:40:16.125 261 12556.42 104.45 54595.28 88888.00 2015-09-18 01:40:16.250 261 12556.38 104.45 54595.28 88888.00 2015-09-18 01:40:16.375 261 12556.35 104.47 54595.28 88888.00 2015-09-18 01:40:16.500 261 12556.33 104.47 54595.28 88888.00 2015-09-18 01:40:16.625 261 12556.35 104.47 54595.30 88888.00 2015-09-18 01:40:16.750 261 12556.40 104.50 54595.30 88888.00 2015-09-18 01:40:16.875 261 12556.38 104.45 54595.30 88888.00 2015-09-18 01:40:17.000 261 12556.38 104.45 54595.28 88888.00 2015-09-18 01:40:17.125 261 12556.35 104.50 54595.28 88888.00 2015-09-18 01:40:17.250 261 12556.33 104.50 54595.30 88888.00 2015-09-18 01:40:17.375 261 12556.33 104.53 54595.30 88888.00 2015-09-18 01:40:17.500 261 12556.27 104.55 54595.30 88888.00 2015-09-18 01:40:17.625 261 12556.30 104.53 54595.30 88888.00 2015-09-18 01:40:17.750 261 12556.33 104.50 54595.30 88888.00 2015-09-18 01:40:17.875 261 12556.35 104.50 54595.30 88888.00 2015-09-18 01:40:18.000 261 12556.38 104.53 54595.38 88888.00 2015-09-18 01:40:18.125 261 12556.35 104.53 54595.38 88888.00 2015-09-18 01:40:18.250 261 12556.30 104.53 54595.32 88888.00 2015-09-18 01:40:18.375 261 12556.33 104.55 54595.30 88888.00 2015-09-18 01:40:18.500 261 12556.33 104.55 54595.28 88888.00 2015-09-18 01:40:18.625 261 12556.40 104.53 54595.30 88888.00 2015-09-18 01:40:18.750 261 12556.48 104.55 54595.35 88888.00 2015-09-18 01:40:18.875 261 12556.52 104.58 54595.32 88888.00 2015-09-18 01:40:19.000 261 12556.45 104.55 54595.28 88888.00 2015-09-18 01:40:19.125 261 12556.40 104.55 54595.32 88888.00 2015-09-18 01:40:19.250 261 12556.38 104.55 54595.32 88888.00 2015-09-18 01:40:19.375 261 12556.35 104.58 54595.32 88888.00 2015-09-18 01:40:19.500 261 12556.35 104.58 54595.30 88888.00 2015-09-18 01:40:19.625 261 12556.33 104.55 54595.35 88888.00 2015-09-18 01:40:19.750 261 12556.27 104.58 54595.38 88888.00 2015-09-18 01:40:19.875 261 12556.35 104.58 54595.40 88888.00 2015-09-18 01:40:20.000 261 12556.40 104.55 54595.40 88888.00 2015-09-18 01:40:20.125 261 12556.38 104.60 54595.40 88888.00 2015-09-18 01:40:20.250 261 12556.38 104.58 54595.38 88888.00 2015-09-18 01:40:20.375 261 12556.40 104.58 54595.38 88888.00 2015-09-18 01:40:20.500 261 12556.38 104.60 54595.38 88888.00 2015-09-18 01:40:20.625 261 12556.35 104.60 54595.38 88888.00 2015-09-18 01:40:20.750 261 12556.35 104.58 54595.40 88888.00 2015-09-18 01:40:20.875 261 12556.35 104.58 54595.38 88888.00 2015-09-18 01:40:21.000 261 12556.35 104.60 54595.40 88888.00 2015-09-18 01:40:21.125 261 12556.30 104.65 54595.40 88888.00 2015-09-18 01:40:21.250 261 12556.27 104.62 54595.38 88888.00 2015-09-18 01:40:21.375 261 12556.40 104.65 54595.40 88888.00 2015-09-18 01:40:21.500 261 12556.45 104.67 54595.40 88888.00 2015-09-18 01:40:21.625 261 12556.45 104.67 54595.38 88888.00 2015-09-18 01:40:21.750 261 12556.38 104.67 54595.38 88888.00 2015-09-18 01:40:21.875 261 12556.35 104.67 54595.38 88888.00 2015-09-18 01:40:22.000 261 12556.35 104.67 54595.40 88888.00 2015-09-18 01:40:22.125 261 12556.38 104.67 54595.40 88888.00 2015-09-18 01:40:22.250 261 12556.30 104.62 54595.38 88888.00 2015-09-18 01:40:22.375 261 12556.35 104.65 54595.38 88888.00 2015-09-18 01:40:22.500 261 12556.40 104.70 54595.40 88888.00 2015-09-18 01:40:22.625 261 12556.35 104.72 54595.43 88888.00 2015-09-18 01:40:22.750 261 12556.40 104.75 54595.45 88888.00 2015-09-18 01:40:22.875 261 12556.45 104.75 54595.40 88888.00 2015-09-18 01:40:23.000 261 12556.45 104.75 54595.40 88888.00 2015-09-18 01:40:23.125 261 12556.45 104.72 54595.40 88888.00 2015-09-18 01:40:23.250 261 12556.38 104.72 54595.45 88888.00 2015-09-18 01:40:23.375 261 12556.38 104.72 54595.45 88888.00 2015-09-18 01:40:23.500 261 12556.42 104.72 54595.40 88888.00 2015-09-18 01:40:23.625 261 12556.40 104.72 54595.43 88888.00 2015-09-18 01:40:23.750 261 12556.40 104.72 54595.43 88888.00 2015-09-18 01:40:23.875 261 12556.40 104.75 54595.43 88888.00 2015-09-18 01:40:24.000 261 12556.38 104.78 54595.40 88888.00 2015-09-18 01:40:24.125 261 12556.38 104.80 54595.40 88888.00 2015-09-18 01:40:24.250 261 12556.42 104.78 54595.40 88888.00 2015-09-18 01:40:24.375 261 12556.48 104.75 54595.40 88888.00 2015-09-18 01:40:24.500 261 12556.40 104.78 54595.40 88888.00 2015-09-18 01:40:24.625 261 12556.42 104.78 54595.43 88888.00 2015-09-18 01:40:24.750 261 12556.48 104.78 54595.43 88888.00 2015-09-18 01:40:24.875 261 12556.48 104.78 54595.43 88888.00 2015-09-18 01:40:25.000 261 12556.45 104.80 54595.40 88888.00 2015-09-18 01:40:25.125 261 12556.40 104.80 54595.43 88888.00 2015-09-18 01:40:25.250 261 12556.38 104.78 54595.43 88888.00 2015-09-18 01:40:25.375 261 12556.45 104.80 54595.45 88888.00 2015-09-18 01:40:25.500 261 12556.50 104.80 54595.45 88888.00 2015-09-18 01:40:25.625 261 12556.48 104.80 54595.45 88888.00 2015-09-18 01:40:25.750 261 12556.48 104.78 54595.45 88888.00 2015-09-18 01:40:25.875 261 12556.52 104.75 54595.43 88888.00 2015-09-18 01:40:26.000 261 12556.48 104.78 54595.43 88888.00 2015-09-18 01:40:26.125 261 12556.42 104.78 54595.45 88888.00 2015-09-18 01:40:26.250 261 12556.40 104.78 54595.47 88888.00 2015-09-18 01:40:26.375 261 12556.50 104.78 54595.43 88888.00 2015-09-18 01:40:26.500 261 12556.45 104.78 54595.43 88888.00 2015-09-18 01:40:26.625 261 12556.42 104.78 54595.43 88888.00 2015-09-18 01:40:26.750 261 12556.48 104.80 54595.43 88888.00 2015-09-18 01:40:26.875 261 12556.52 104.83 54595.45 88888.00 2015-09-18 01:40:27.000 261 12556.50 104.83 54595.45 88888.00 2015-09-18 01:40:27.125 261 12556.50 104.83 54595.45 88888.00 2015-09-18 01:40:27.250 261 12556.55 104.83 54595.45 88888.00 2015-09-18 01:40:27.375 261 12556.58 104.83 54595.45 88888.00 2015-09-18 01:40:27.500 261 12556.50 104.80 54595.45 88888.00 2015-09-18 01:40:27.625 261 12556.42 104.80 54595.45 88888.00 2015-09-18 01:40:27.750 261 12556.45 104.88 54595.47 88888.00 2015-09-18 01:40:27.875 261 12556.52 104.88 54595.47 88888.00 2015-09-18 01:40:28.000 261 12556.55 104.83 54595.45 88888.00 2015-09-18 01:40:28.125 261 12556.60 104.80 54595.45 88888.00 2015-09-18 01:40:28.250 261 12556.60 104.83 54595.43 88888.00 2015-09-18 01:40:28.375 261 12556.65 104.85 54595.45 88888.00 2015-09-18 01:40:28.500 261 12556.58 104.83 54595.45 88888.00 2015-09-18 01:40:28.625 261 12556.50 104.85 54595.45 88888.00 2015-09-18 01:40:28.750 261 12556.45 104.85 54595.47 88888.00 2015-09-18 01:40:28.875 261 12556.45 104.88 54595.47 88888.00 2015-09-18 01:40:29.000 261 12556.48 104.85 54595.47 88888.00 2015-09-18 01:40:29.125 261 12556.52 104.85 54595.47 88888.00 2015-09-18 01:40:29.250 261 12556.48 104.85 54595.45 88888.00 2015-09-18 01:40:29.375 261 12556.48 104.90 54595.47 88888.00 2015-09-18 01:40:29.500 261 12556.48 104.88 54595.45 88888.00 2015-09-18 01:40:29.625 261 12556.52 104.85 54595.45 88888.00 2015-09-18 01:40:29.750 261 12556.58 104.85 54595.45 88888.00 2015-09-18 01:40:29.875 261 12556.60 104.90 54595.47 88888.00 2015-09-18 01:40:30.000 261 12556.62 104.88 54595.47 88888.00 2015-09-18 01:40:30.125 261 12556.65 104.88 54595.45 88888.00 2015-09-18 01:40:30.250 261 12556.62 104.90 54595.47 88888.00 2015-09-18 01:40:30.375 261 12556.70 104.90 54595.45 88888.00 2015-09-18 01:40:30.500 261 12556.70 104.92 54595.43 88888.00 2015-09-18 01:40:30.625 261 12556.62 104.90 54595.45 88888.00 2015-09-18 01:40:30.750 261 12556.75 104.90 54595.45 88888.00 2015-09-18 01:40:30.875 261 12556.83 104.92 54595.45 88888.00 2015-09-18 01:40:31.000 261 12556.77 104.92 54595.45 88888.00 2015-09-18 01:40:31.125 261 12556.70 104.92 54595.43 88888.00 2015-09-18 01:40:31.250 261 12556.62 104.88 54595.45 88888.00 2015-09-18 01:40:31.375 261 12556.73 104.88 54595.47 88888.00 2015-09-18 01:40:31.500 261 12556.75 104.88 54595.47 88888.00 2015-09-18 01:40:31.625 261 12556.80 104.88 54595.45 88888.00 2015-09-18 01:40:31.750 261 12556.80 104.90 54595.47 88888.00 2015-09-18 01:40:31.875 261 12556.75 104.95 54595.45 88888.00 2015-09-18 01:40:32.000 261 12556.75 104.95 54595.43 88888.00 2015-09-18 01:40:32.125 261 12556.77 104.95 54595.45 88888.00 2015-09-18 01:40:32.250 261 12556.80 104.92 54595.45 88888.00 2015-09-18 01:40:32.375 261 12556.80 104.92 54595.45 88888.00 2015-09-18 01:40:32.500 261 12556.75 104.92 54595.45 88888.00 2015-09-18 01:40:32.625 261 12556.73 104.95 54595.45 88888.00 2015-09-18 01:40:32.750 261 12556.75 104.97 54595.50 88888.00 2015-09-18 01:40:32.875 261 12556.77 105.00 54595.50 88888.00 2015-09-18 01:40:33.000 261 12556.85 105.00 54595.50 88888.00 2015-09-18 01:40:33.125 261 12556.88 104.97 54595.50 88888.00 2015-09-18 01:40:33.250 261 12556.80 104.97 54595.47 88888.00 2015-09-18 01:40:33.375 261 12556.80 105.03 54595.50 88888.00 2015-09-18 01:40:33.500 261 12556.80 105.03 54595.50 88888.00 2015-09-18 01:40:33.625 261 12556.83 105.00 54595.47 88888.00 2015-09-18 01:40:33.750 261 12556.80 105.00 54595.45 88888.00 2015-09-18 01:40:33.875 261 12556.80 104.97 54595.47 88888.00 2015-09-18 01:40:34.000 261 12556.80 105.00 54595.50 88888.00 2015-09-18 01:40:34.125 261 12556.83 104.97 54595.47 88888.00 2015-09-18 01:40:34.250 261 12556.83 104.95 54595.43 88888.00 2015-09-18 01:40:34.375 261 12556.88 104.97 54595.40 88888.00 2015-09-18 01:40:34.500 261 12556.90 105.00 54595.40 88888.00 2015-09-18 01:40:34.625 261 12556.90 105.00 54595.45 88888.00 2015-09-18 01:40:34.750 261 12556.90 105.00 54595.45 88888.00 2015-09-18 01:40:34.875 261 12556.90 105.00 54595.45 88888.00 2015-09-18 01:40:35.000 261 12556.88 104.95 54595.45 88888.00 2015-09-18 01:40:35.125 261 12556.88 104.97 54595.47 88888.00 2015-09-18 01:40:35.250 261 12556.83 104.95 54595.47 88888.00 2015-09-18 01:40:35.375 261 12556.85 104.97 54595.47 88888.00 2015-09-18 01:40:35.500 261 12556.88 104.97 54595.47 88888.00 2015-09-18 01:40:35.625 261 12556.92 105.00 54595.47 88888.00 2015-09-18 01:40:35.750 261 12556.90 104.97 54595.47 88888.00 2015-09-18 01:40:35.875 261 12556.90 104.95 54595.47 88888.00 2015-09-18 01:40:36.000 261 12556.88 104.95 54595.47 88888.00 2015-09-18 01:40:36.125 261 12556.85 104.97 54595.47 88888.00 2015-09-18 01:40:36.250 261 12556.85 104.95 54595.47 88888.00 2015-09-18 01:40:36.375 261 12556.92 104.97 54595.47 88888.00 2015-09-18 01:40:36.500 261 12556.98 105.00 54595.47 88888.00 2015-09-18 01:40:36.625 261 12557.02 104.97 54595.45 88888.00 2015-09-18 01:40:36.750 261 12557.00 105.00 54595.43 88888.00 2015-09-18 01:40:36.875 261 12556.90 104.97 54595.43 88888.00 2015-09-18 01:40:37.000 261 12556.88 104.95 54595.43 88888.00 2015-09-18 01:40:37.125 261 12556.90 105.00 54595.43 88888.00 2015-09-18 01:40:37.250 261 12556.83 104.97 54595.45 88888.00 2015-09-18 01:40:37.375 261 12556.88 105.00 54595.47 88888.00 2015-09-18 01:40:37.500 261 12556.92 105.03 54595.47 88888.00 2015-09-18 01:40:37.625 261 12556.90 105.00 54595.47 88888.00 2015-09-18 01:40:37.750 261 12556.88 104.95 54595.45 88888.00 2015-09-18 01:40:37.875 261 12556.90 104.97 54595.45 88888.00 2015-09-18 01:40:38.000 261 12556.92 104.97 54595.45 88888.00 2015-09-18 01:40:38.125 261 12556.95 104.95 54595.45 88888.00 2015-09-18 01:40:38.250 261 12556.92 104.95 54595.45 88888.00 2015-09-18 01:40:38.375 261 12556.90 104.97 54595.45 88888.00 2015-09-18 01:40:38.500 261 12556.88 105.00 54595.45 88888.00 2015-09-18 01:40:38.625 261 12556.85 104.95 54595.43 88888.00 2015-09-18 01:40:38.750 261 12556.85 104.97 54595.45 88888.00 2015-09-18 01:40:38.875 261 12556.90 105.00 54595.47 88888.00 2015-09-18 01:40:39.000 261 12556.92 105.00 54595.47 88888.00 2015-09-18 01:40:39.125 261 12556.90 105.00 54595.50 88888.00 2015-09-18 01:40:39.250 261 12556.92 105.00 54595.50 88888.00 2015-09-18 01:40:39.375 261 12556.92 105.03 54595.47 88888.00 2015-09-18 01:40:39.500 261 12556.92 105.00 54595.47 88888.00 2015-09-18 01:40:39.625 261 12556.92 105.05 54595.50 88888.00 2015-09-18 01:40:39.750 261 12556.88 105.08 54595.53 88888.00 2015-09-18 01:40:39.875 261 12556.85 105.05 54595.55 88888.00 2015-09-18 01:40:40.000 261 12556.88 105.03 54595.50 88888.00 2015-09-18 01:40:40.125 261 12556.90 105.05 54595.50 88888.00 2015-09-18 01:40:40.250 261 12556.88 105.08 54595.50 88888.00 2015-09-18 01:40:40.375 261 12556.90 105.05 54595.50 88888.00 2015-09-18 01:40:40.500 261 12556.95 105.03 54595.50 88888.00 2015-09-18 01:40:40.625 261 12556.98 105.05 54595.53 88888.00 2015-09-18 01:40:40.750 261 12556.95 105.05 54595.53 88888.00 2015-09-18 01:40:40.875 261 12556.92 105.05 54595.53 88888.00 2015-09-18 01:40:41.000 261 12556.88 105.00 54595.50 88888.00 2015-09-18 01:40:41.125 261 12556.90 105.05 54595.53 88888.00 2015-09-18 01:40:41.250 261 12556.95 105.03 54595.53 88888.00 2015-09-18 01:40:41.375 261 12556.98 105.03 54595.50 88888.00 2015-09-18 01:40:41.500 261 12556.92 105.05 54595.50 88888.00 2015-09-18 01:40:41.625 261 12556.85 105.03 54595.50 88888.00 2015-09-18 01:40:41.750 261 12556.88 105.05 54595.50 88888.00 2015-09-18 01:40:41.875 261 12556.92 105.08 54595.50 88888.00 2015-09-18 01:40:42.000 261 12556.90 105.03 54595.47 88888.00 2015-09-18 01:40:42.125 261 12556.92 105.03 54595.53 88888.00 2015-09-18 01:40:42.250 261 12556.92 105.05 54595.53 88888.00 2015-09-18 01:40:42.375 261 12556.92 105.05 54595.53 88888.00 2015-09-18 01:40:42.500 261 12556.88 105.03 54595.53 88888.00 2015-09-18 01:40:42.625 261 12556.90 105.03 54595.55 88888.00 2015-09-18 01:40:42.750 261 12556.92 105.03 54595.50 88888.00 2015-09-18 01:40:42.875 261 12556.95 105.03 54595.53 88888.00 2015-09-18 01:40:43.000 261 12556.98 105.00 54595.53 88888.00 2015-09-18 01:40:43.125 261 12557.02 105.00 54595.55 88888.00 2015-09-18 01:40:43.250 261 12557.00 105.00 54595.55 88888.00 2015-09-18 01:40:43.375 261 12557.00 105.00 54595.53 88888.00 2015-09-18 01:40:43.500 261 12556.95 105.00 54595.53 88888.00 2015-09-18 01:40:43.625 261 12556.92 105.00 54595.53 88888.00 2015-09-18 01:40:43.750 261 12556.90 105.05 54595.53 88888.00 2015-09-18 01:40:43.875 261 12556.95 105.08 54595.55 88888.00 2015-09-18 01:40:44.000 261 12557.00 105.00 54595.55 88888.00 2015-09-18 01:40:44.125 261 12557.00 105.03 54595.57 88888.00 2015-09-18 01:40:44.250 261 12556.98 105.00 54595.57 88888.00 2015-09-18 01:40:44.375 261 12557.00 105.00 54595.55 88888.00 2015-09-18 01:40:44.500 261 12557.00 105.00 54595.53 88888.00 2015-09-18 01:40:44.625 261 12557.02 105.03 54595.55 88888.00 2015-09-18 01:40:44.750 261 12557.00 105.03 54595.57 88888.00 2015-09-18 01:40:44.875 261 12556.98 105.03 54595.57 88888.00 2015-09-18 01:40:45.000 261 12556.98 105.00 54595.55 88888.00 2015-09-18 01:40:45.125 261 12557.00 105.05 54595.57 88888.00 2015-09-18 01:40:45.250 261 12556.98 105.03 54595.55 88888.00 2015-09-18 01:40:45.375 261 12557.02 105.03 54595.53 88888.00 2015-09-18 01:40:45.500 261 12557.02 105.05 54595.55 88888.00 2015-09-18 01:40:45.625 261 12557.02 105.08 54595.57 88888.00 2015-09-18 01:40:45.750 261 12557.00 105.08 54595.57 88888.00 2015-09-18 01:40:45.875 261 12557.00 105.08 54595.57 88888.00 2015-09-18 01:40:46.000 261 12557.00 105.08 54595.55 88888.00 2015-09-18 01:40:46.125 261 12557.02 105.10 54595.57 88888.00 2015-09-18 01:40:46.250 261 12557.00 105.05 54595.57 88888.00 2015-09-18 01:40:46.375 261 12557.00 105.08 54595.60 88888.00 2015-09-18 01:40:46.500 261 12557.00 105.12 54595.57 88888.00 2015-09-18 01:40:46.625 261 12557.00 105.12 54595.57 88888.00 2015-09-18 01:40:46.750 261 12556.98 105.15 54595.57 88888.00 2015-09-18 01:40:46.875 261 12556.95 105.15 54595.60 88888.00 2015-09-18 01:40:47.000 261 12556.95 105.12 54595.60 88888.00 2015-09-18 01:40:47.125 261 12557.02 105.12 54595.60 88888.00 2015-09-18 01:40:47.250 261 12556.98 105.10 54595.60 88888.00 2015-09-18 01:40:47.375 261 12557.00 105.12 54595.60 88888.00 2015-09-18 01:40:47.500 261 12556.95 105.15 54595.60 88888.00 2015-09-18 01:40:47.625 261 12556.95 105.12 54595.60 88888.00 2015-09-18 01:40:47.750 261 12557.00 105.12 54595.62 88888.00 2015-09-18 01:40:47.875 261 12557.02 105.12 54595.62 88888.00 2015-09-18 01:40:48.000 261 12557.05 105.10 54595.60 88888.00 2015-09-18 01:40:48.125 261 12557.10 105.15 54595.62 88888.00 2015-09-18 01:40:48.250 261 12557.10 105.10 54595.62 88888.00 2015-09-18 01:40:48.375 261 12557.10 105.08 54595.62 88888.00 2015-09-18 01:40:48.500 261 12557.15 105.10 54595.62 88888.00 2015-09-18 01:40:48.625 261 12557.17 105.12 54595.65 88888.00 2015-09-18 01:40:48.750 261 12557.17 105.12 54595.65 88888.00 2015-09-18 01:40:48.875 261 12557.15 105.17 54595.65 88888.00 2015-09-18 01:40:49.000 261 12557.15 105.12 54595.60 88888.00 2015-09-18 01:40:49.125 261 12557.12 105.12 54595.62 88888.00 2015-09-18 01:40:49.250 261 12557.10 105.10 54595.62 88888.00 2015-09-18 01:40:49.375 261 12557.15 105.12 54595.62 88888.00 2015-09-18 01:40:49.500 261 12557.12 105.10 54595.60 88888.00 2015-09-18 01:40:49.625 261 12557.10 105.12 54595.60 88888.00 2015-09-18 01:40:49.750 261 12557.12 105.17 54595.60 88888.00 2015-09-18 01:40:49.875 261 12557.12 105.20 54595.60 88888.00 2015-09-18 01:40:50.000 261 12557.08 105.20 54595.57 88888.00 2015-09-18 01:40:50.125 261 12557.12 105.20 54595.60 88888.00 2015-09-18 01:40:50.250 261 12557.12 105.17 54595.62 88888.00 2015-09-18 01:40:50.375 261 12557.10 105.20 54595.60 88888.00 2015-09-18 01:40:50.500 261 12557.05 105.20 54595.57 88888.00 2015-09-18 01:40:50.625 261 12557.05 105.17 54595.57 88888.00 2015-09-18 01:40:50.750 261 12557.05 105.17 54595.60 88888.00 2015-09-18 01:40:50.875 261 12557.08 105.20 54595.60 88888.00 2015-09-18 01:40:51.000 261 12557.10 105.22 54595.60 88888.00 2015-09-18 01:40:51.125 261 12557.12 105.22 54595.60 88888.00 2015-09-18 01:40:51.250 261 12557.08 105.20 54595.60 88888.00 2015-09-18 01:40:51.375 261 12557.08 105.22 54595.60 88888.00 2015-09-18 01:40:51.500 261 12557.02 105.22 54595.60 88888.00 2015-09-18 01:40:51.625 261 12557.08 105.25 54595.62 88888.00 2015-09-18 01:40:51.750 261 12557.10 105.22 54595.65 88888.00 2015-09-18 01:40:51.875 261 12557.12 105.22 54595.62 88888.00 2015-09-18 01:40:52.000 261 12557.15 105.25 54595.60 88888.00 2015-09-18 01:40:52.125 261 12557.12 105.22 54595.57 88888.00 2015-09-18 01:40:52.250 261 12557.08 105.20 54595.60 88888.00 2015-09-18 01:40:52.375 261 12557.12 105.17 54595.60 88888.00 2015-09-18 01:40:52.500 261 12557.15 105.25 54595.60 88888.00 2015-09-18 01:40:52.625 261 12557.15 105.28 54595.62 88888.00 2015-09-18 01:40:52.750 261 12557.17 105.28 54595.62 88888.00 2015-09-18 01:40:52.875 261 12557.15 105.28 54595.60 88888.00 2015-09-18 01:40:53.000 261 12557.20 105.28 54595.60 88888.00 2015-09-18 01:40:53.125 261 12557.20 105.30 54595.62 88888.00 2015-09-18 01:40:53.250 261 12557.17 105.30 54595.62 88888.00 2015-09-18 01:40:53.375 261 12557.17 105.30 54595.62 88888.00 2015-09-18 01:40:53.500 261 12557.17 105.25 54595.65 88888.00 2015-09-18 01:40:53.625 261 12557.12 105.25 54595.65 88888.00 2015-09-18 01:40:53.750 261 12557.12 105.28 54595.65 88888.00 2015-09-18 01:40:53.875 261 12557.12 105.33 54595.65 88888.00 2015-09-18 01:40:54.000 261 12557.17 105.35 54595.62 88888.00 2015-09-18 01:40:54.125 261 12557.23 105.35 54595.60 88888.00 2015-09-18 01:40:54.250 261 12557.17 105.33 54595.65 88888.00 2015-09-18 01:40:54.375 261 12557.17 105.35 54595.65 88888.00 2015-09-18 01:40:54.500 261 12557.12 105.33 54595.65 88888.00 2015-09-18 01:40:54.625 261 12557.12 105.33 54595.65 88888.00 2015-09-18 01:40:54.750 261 12557.15 105.30 54595.62 88888.00 2015-09-18 01:40:54.875 261 12557.15 105.30 54595.62 88888.00 2015-09-18 01:40:55.000 261 12557.15 105.33 54595.65 88888.00 2015-09-18 01:40:55.125 261 12557.15 105.30 54595.68 88888.00 2015-09-18 01:40:55.250 261 12557.15 105.30 54595.65 88888.00 2015-09-18 01:40:55.375 261 12557.20 105.33 54595.62 88888.00 2015-09-18 01:40:55.500 261 12557.20 105.30 54595.65 88888.00 2015-09-18 01:40:55.625 261 12557.15 105.33 54595.68 88888.00 2015-09-18 01:40:55.750 261 12557.17 105.35 54595.65 88888.00 2015-09-18 01:40:55.875 261 12557.20 105.38 54595.68 88888.00 2015-09-18 01:40:56.000 261 12557.20 105.33 54595.65 88888.00 2015-09-18 01:40:56.125 261 12557.23 105.33 54595.65 88888.00 2015-09-18 01:40:56.250 261 12557.25 105.33 54595.68 88888.00 2015-09-18 01:40:56.375 261 12557.27 105.38 54595.68 88888.00 2015-09-18 01:40:56.500 261 12557.25 105.38 54595.65 88888.00 2015-09-18 01:40:56.625 261 12557.30 105.38 54595.65 88888.00 2015-09-18 01:40:56.750 261 12557.35 105.40 54595.65 88888.00 2015-09-18 01:40:56.875 261 12557.30 105.38 54595.65 88888.00 2015-09-18 01:40:57.000 261 12557.25 105.38 54595.65 88888.00 2015-09-18 01:40:57.125 261 12557.27 105.38 54595.70 88888.00 2015-09-18 01:40:57.250 261 12557.33 105.38 54595.72 88888.00 2015-09-18 01:40:57.375 261 12557.33 105.42 54595.70 88888.00 2015-09-18 01:40:57.500 261 12557.30 105.42 54595.65 88888.00 2015-09-18 01:40:57.625 261 12557.30 105.40 54595.65 88888.00 2015-09-18 01:40:57.750 261 12557.33 105.40 54595.68 88888.00 2015-09-18 01:40:57.875 261 12557.38 105.40 54595.68 88888.00 2015-09-18 01:40:58.000 261 12557.45 105.42 54595.65 88888.00 2015-09-18 01:40:58.125 261 12557.40 105.38 54595.65 88888.00 2015-09-18 01:40:58.250 261 12557.38 105.38 54595.70 88888.00 2015-09-18 01:40:58.375 261 12557.35 105.40 54595.70 88888.00 2015-09-18 01:40:58.500 261 12557.35 105.40 54595.70 88888.00 2015-09-18 01:40:58.625 261 12557.45 105.45 54595.70 88888.00 2015-09-18 01:40:58.750 261 12557.45 105.42 54595.68 88888.00 2015-09-18 01:40:58.875 261 12557.42 105.42 54595.70 88888.00 2015-09-18 01:40:59.000 261 12557.45 105.45 54595.70 88888.00 2015-09-18 01:40:59.125 261 12557.48 105.40 54595.70 88888.00 2015-09-18 01:40:59.250 261 12557.48 105.38 54595.65 88888.00 2015-09-18 01:40:59.375 261 12557.48 105.42 54595.65 88888.00 2015-09-18 01:40:59.500 261 12557.48 105.42 54595.65 88888.00 2015-09-18 01:40:59.625 261 12557.48 105.40 54595.65 88888.00 2015-09-18 01:40:59.750 261 12557.50 105.40 54595.65 88888.00 2015-09-18 01:40:59.875 261 12557.50 105.40 54595.65 88888.00 2015-09-18 01:41:00.000 261 12557.52 105.42 54595.68 88888.00 2015-09-18 01:41:00.125 261 12557.52 105.42 54595.70 88888.00 2015-09-18 01:41:00.250 261 12557.45 105.40 54595.68 88888.00 2015-09-18 01:41:00.375 261 12557.50 105.42 54595.72 88888.00 2015-09-18 01:41:00.500 261 12557.52 105.42 54595.70 88888.00 2015-09-18 01:41:00.625 261 12557.52 105.40 54595.68 88888.00 2015-09-18 01:41:00.750 261 12557.50 105.42 54595.68 88888.00 2015-09-18 01:41:00.875 261 12557.50 105.45 54595.68 88888.00 2015-09-18 01:41:01.000 261 12557.50 105.45 54595.65 88888.00 2015-09-18 01:41:01.125 261 12557.52 105.45 54595.68 88888.00 2015-09-18 01:41:01.250 261 12557.50 105.45 54595.68 88888.00 2015-09-18 01:41:01.375 261 12557.52 105.45 54595.70 88888.00 2015-09-18 01:41:01.500 261 12557.50 105.45 54595.68 88888.00 2015-09-18 01:41:01.625 261 12557.48 105.45 54595.70 88888.00 2015-09-18 01:41:01.750 261 12557.52 105.47 54595.68 88888.00 2015-09-18 01:41:01.875 261 12557.55 105.47 54595.70 88888.00 2015-09-18 01:41:02.000 261 12557.55 105.45 54595.70 88888.00 2015-09-18 01:41:02.125 261 12557.50 105.40 54595.70 88888.00 2015-09-18 01:41:02.250 261 12557.55 105.40 54595.72 88888.00 2015-09-18 01:41:02.375 261 12557.62 105.45 54595.70 88888.00 2015-09-18 01:41:02.500 261 12557.60 105.45 54595.72 88888.00 2015-09-18 01:41:02.625 261 12557.60 105.45 54595.72 88888.00 2015-09-18 01:41:02.750 261 12557.58 105.45 54595.70 88888.00 2015-09-18 01:41:02.875 261 12557.58 105.45 54595.70 88888.00 2015-09-18 01:41:03.000 261 12557.60 105.42 54595.70 88888.00 2015-09-18 01:41:03.125 261 12557.62 105.45 54595.75 88888.00 2015-09-18 01:41:03.250 261 12557.58 105.45 54595.75 88888.00 2015-09-18 01:41:03.375 261 12557.60 105.47 54595.78 88888.00 2015-09-18 01:41:03.500 261 12557.65 105.47 54595.75 88888.00 2015-09-18 01:41:03.625 261 12557.62 105.40 54595.72 88888.00 2015-09-18 01:41:03.750 261 12557.60 105.38 54595.70 88888.00 2015-09-18 01:41:03.875 261 12557.62 105.40 54595.72 88888.00 2015-09-18 01:41:04.000 261 12557.65 105.40 54595.72 88888.00 2015-09-18 01:41:04.125 261 12557.65 105.42 54595.72 88888.00 2015-09-18 01:41:04.250 261 12557.65 105.42 54595.70 88888.00 2015-09-18 01:41:04.375 261 12557.62 105.42 54595.72 88888.00 2015-09-18 01:41:04.500 261 12557.60 105.45 54595.75 88888.00 2015-09-18 01:41:04.625 261 12557.65 105.40 54595.75 88888.00 2015-09-18 01:41:04.750 261 12557.62 105.38 54595.72 88888.00 2015-09-18 01:41:04.875 261 12557.65 105.38 54595.72 88888.00 2015-09-18 01:41:05.000 261 12557.65 105.42 54595.72 88888.00 2015-09-18 01:41:05.125 261 12557.70 105.45 54595.75 88888.00 2015-09-18 01:41:05.250 261 12557.73 105.45 54595.75 88888.00 2015-09-18 01:41:05.375 261 12557.75 105.42 54595.72 88888.00 2015-09-18 01:41:05.500 261 12557.75 105.42 54595.72 88888.00 2015-09-18 01:41:05.625 261 12557.77 105.42 54595.75 88888.00 2015-09-18 01:41:05.750 261 12557.73 105.42 54595.72 88888.00 2015-09-18 01:41:05.875 261 12557.67 105.40 54595.70 88888.00 2015-09-18 01:41:06.000 261 12557.73 105.45 54595.70 88888.00 2015-09-18 01:41:06.125 261 12557.70 105.45 54595.70 88888.00 2015-09-18 01:41:06.250 261 12557.65 105.42 54595.72 88888.00 2015-09-18 01:41:06.375 261 12557.67 105.45 54595.72 88888.00 2015-09-18 01:41:06.500 261 12557.67 105.42 54595.75 88888.00 2015-09-18 01:41:06.625 261 12557.70 105.47 54595.75 88888.00 2015-09-18 01:41:06.750 261 12557.73 105.50 54595.75 88888.00 2015-09-18 01:41:06.875 261 12557.75 105.45 54595.72 88888.00 2015-09-18 01:41:07.000 261 12557.73 105.40 54595.72 88888.00 2015-09-18 01:41:07.125 261 12557.73 105.45 54595.75 88888.00 2015-09-18 01:41:07.250 261 12557.73 105.42 54595.75 88888.00 2015-09-18 01:41:07.375 261 12557.73 105.42 54595.75 88888.00 2015-09-18 01:41:07.500 261 12557.70 105.42 54595.78 88888.00 2015-09-18 01:41:07.625 261 12557.73 105.42 54595.80 88888.00 2015-09-18 01:41:07.750 261 12557.70 105.42 54595.80 88888.00 2015-09-18 01:41:07.875 261 12557.70 105.38 54595.75 88888.00 2015-09-18 01:41:08.000 261 12557.75 105.40 54595.72 88888.00 2015-09-18 01:41:08.125 261 12557.80 105.42 54595.72 88888.00 2015-09-18 01:41:08.250 261 12557.73 105.45 54595.78 88888.00 2015-09-18 01:41:08.375 261 12557.75 105.45 54595.75 88888.00 2015-09-18 01:41:08.500 261 12557.73 105.42 54595.75 88888.00 2015-09-18 01:41:08.625 261 12557.67 105.42 54595.75 88888.00 2015-09-18 01:41:08.750 261 12557.67 105.45 54595.75 88888.00 2015-09-18 01:41:08.875 261 12557.75 105.45 54595.75 88888.00 2015-09-18 01:41:09.000 261 12557.83 105.42 54595.75 88888.00 2015-09-18 01:41:09.125 261 12557.75 105.42 54595.75 88888.00 2015-09-18 01:41:09.250 261 12557.73 105.40 54595.75 88888.00 2015-09-18 01:41:09.375 261 12557.75 105.42 54595.75 88888.00 2015-09-18 01:41:09.500 261 12557.73 105.40 54595.75 88888.00 2015-09-18 01:41:09.625 261 12557.73 105.42 54595.75 88888.00 2015-09-18 01:41:09.750 261 12557.67 105.42 54595.75 88888.00 2015-09-18 01:41:09.875 261 12557.67 105.40 54595.78 88888.00 2015-09-18 01:41:10.000 261 12557.67 105.42 54595.75 88888.00 2015-09-18 01:41:10.125 261 12557.62 105.42 54595.78 88888.00 2015-09-18 01:41:10.250 261 12557.60 105.38 54595.78 88888.00 2015-09-18 01:41:10.375 261 12557.60 105.38 54595.78 88888.00 2015-09-18 01:41:10.500 261 12557.65 105.38 54595.78 88888.00 2015-09-18 01:41:10.625 261 12557.65 105.40 54595.75 88888.00 2015-09-18 01:41:10.750 261 12557.65 105.38 54595.78 88888.00 2015-09-18 01:41:10.875 261 12557.62 105.38 54595.78 88888.00 2015-09-18 01:41:11.000 261 12557.67 105.38 54595.78 88888.00 2015-09-18 01:41:11.125 261 12557.70 105.40 54595.82 88888.00 2015-09-18 01:41:11.250 261 12557.70 105.35 54595.85 88888.00 2015-09-18 01:41:11.375 261 12557.67 105.38 54595.82 88888.00 2015-09-18 01:41:11.500 261 12557.67 105.35 54595.82 88888.00 2015-09-18 01:41:11.625 261 12557.73 105.35 54595.85 88888.00 2015-09-18 01:41:11.750 261 12557.77 105.38 54595.82 88888.00 2015-09-18 01:41:11.875 261 12557.75 105.38 54595.82 88888.00 2015-09-18 01:41:12.000 261 12557.73 105.40 54595.85 88888.00 2015-09-18 01:41:12.125 261 12557.73 105.40 54595.85 88888.00 2015-09-18 01:41:12.250 261 12557.67 105.38 54595.85 88888.00 2015-09-18 01:41:12.375 261 12557.73 105.35 54595.82 88888.00 2015-09-18 01:41:12.500 261 12557.73 105.38 54595.82 88888.00 2015-09-18 01:41:12.625 261 12557.67 105.38 54595.85 88888.00 2015-09-18 01:41:12.750 261 12557.73 105.38 54595.85 88888.00 2015-09-18 01:41:12.875 261 12557.70 105.38 54595.85 88888.00 2015-09-18 01:41:13.000 261 12557.70 105.35 54595.82 88888.00 2015-09-18 01:41:13.125 261 12557.73 105.35 54595.82 88888.00 2015-09-18 01:41:13.250 261 12557.73 105.38 54595.88 88888.00 2015-09-18 01:41:13.375 261 12557.75 105.40 54595.88 88888.00 2015-09-18 01:41:13.500 261 12557.77 105.38 54595.88 88888.00 2015-09-18 01:41:13.625 261 12557.75 105.38 54595.90 88888.00 2015-09-18 01:41:13.750 261 12557.67 105.40 54595.90 88888.00 2015-09-18 01:41:13.875 261 12557.67 105.38 54595.90 88888.00 2015-09-18 01:41:14.000 261 12557.67 105.35 54595.88 88888.00 2015-09-18 01:41:14.125 261 12557.70 105.35 54595.88 88888.00 2015-09-18 01:41:14.250 261 12557.67 105.33 54595.88 88888.00 2015-09-18 01:41:14.375 261 12557.67 105.33 54595.88 88888.00 2015-09-18 01:41:14.500 261 12557.70 105.35 54595.90 88888.00 2015-09-18 01:41:14.625 261 12557.70 105.35 54595.90 88888.00 2015-09-18 01:41:14.750 261 12557.73 105.38 54595.90 88888.00 2015-09-18 01:41:14.875 261 12557.73 105.35 54595.88 88888.00 2015-09-18 01:41:15.000 261 12557.67 105.30 54595.85 88888.00 2015-09-18 01:41:15.125 261 12557.70 105.28 54595.88 88888.00 2015-09-18 01:41:15.250 261 12557.73 105.25 54595.88 88888.00 2015-09-18 01:41:15.375 261 12557.73 105.25 54595.90 88888.00 2015-09-18 01:41:15.500 261 12557.70 105.28 54595.88 88888.00 2015-09-18 01:41:15.625 261 12557.65 105.30 54595.90 88888.00 2015-09-18 01:41:15.750 261 12557.70 105.33 54595.93 88888.00 2015-09-18 01:41:15.875 261 12557.67 105.28 54595.93 88888.00 2015-09-18 01:41:16.000 261 12557.65 105.28 54595.93 88888.00 2015-09-18 01:41:16.125 261 12557.60 105.28 54595.93 88888.00 2015-09-18 01:41:16.250 261 12557.55 105.28 54595.95 88888.00 2015-09-18 01:41:16.375 261 12557.55 105.28 54595.95 88888.00 2015-09-18 01:41:16.500 261 12557.62 105.35 54595.95 88888.00 2015-09-18 01:41:16.625 261 12557.65 105.33 54595.95 88888.00 2015-09-18 01:41:16.750 261 12557.60 105.33 54595.93 88888.00 2015-09-18 01:41:16.875 261 12557.60 105.30 54595.93 88888.00 2015-09-18 01:41:17.000 261 12557.55 105.28 54595.95 88888.00 2015-09-18 01:41:17.125 261 12557.55 105.33 54595.95 88888.00 2015-09-18 01:41:17.250 261 12557.55 105.30 54595.97 88888.00 2015-09-18 01:41:17.375 261 12557.58 105.30 54595.95 88888.00 2015-09-18 01:41:17.500 261 12557.58 105.25 54595.95 88888.00 2015-09-18 01:41:17.625 261 12557.60 105.28 54595.95 88888.00 2015-09-18 01:41:17.750 261 12557.55 105.30 54595.95 88888.00 2015-09-18 01:41:17.875 261 12557.50 105.28 54595.95 88888.00 2015-09-18 01:41:18.000 261 12557.52 105.22 54595.93 88888.00 2015-09-18 01:41:18.125 261 12557.52 105.28 54595.97 88888.00 2015-09-18 01:41:18.250 261 12557.45 105.28 54595.97 88888.00 2015-09-18 01:41:18.375 261 12557.48 105.30 54595.97 88888.00 2015-09-18 01:41:18.500 261 12557.45 105.30 54595.97 88888.00 2015-09-18 01:41:18.625 261 12557.40 105.25 54595.97 88888.00 2015-09-18 01:41:18.750 261 12557.42 105.25 54595.97 88888.00 2015-09-18 01:41:18.875 261 12557.45 105.25 54595.95 88888.00 2015-09-18 01:41:19.000 261 12557.48 105.30 54595.95 88888.00 2015-09-18 01:41:19.125 261 12557.42 105.30 54595.97 88888.00 2015-09-18 01:41:19.250 261 12557.35 105.25 54596.00 88888.00 2015-09-18 01:41:19.375 261 12557.30 105.22 54596.00 88888.00 2015-09-18 01:41:19.500 261 12557.30 105.28 54596.00 88888.00 2015-09-18 01:41:19.625 261 12557.38 105.28 54596.00 88888.00 2015-09-18 01:41:19.750 261 12557.38 105.28 54596.00 88888.00 2015-09-18 01:41:19.875 261 12557.35 105.30 54596.00 88888.00 2015-09-18 01:41:20.000 261 12557.40 105.30 54596.00 88888.00 2015-09-18 01:41:20.125 261 12557.40 105.28 54596.00 88888.00 2015-09-18 01:41:20.250 261 12557.33 105.28 54596.00 88888.00 2015-09-18 01:41:20.375 261 12557.30 105.28 54596.03 88888.00 2015-09-18 01:41:20.500 261 12557.27 105.28 54596.03 88888.00 2015-09-18 01:41:20.625 261 12557.30 105.25 54596.00 88888.00 2015-09-18 01:41:20.750 261 12557.33 105.25 54596.00 88888.00 2015-09-18 01:41:20.875 261 12557.35 105.25 54596.03 88888.00 2015-09-18 01:41:21.000 261 12557.40 105.30 54596.03 88888.00 2015-09-18 01:41:21.125 261 12557.33 105.28 54596.03 88888.00 2015-09-18 01:41:21.250 261 12557.27 105.28 54596.07 88888.00 2015-09-18 01:41:21.375 261 12557.30 105.28 54596.05 88888.00 2015-09-18 01:41:21.500 261 12557.30 105.22 54596.05 88888.00 2015-09-18 01:41:21.625 261 12557.25 105.20 54596.03 88888.00 2015-09-18 01:41:21.750 261 12557.23 105.22 54596.03 88888.00 2015-09-18 01:41:21.875 261 12557.25 105.22 54596.03 88888.00 2015-09-18 01:41:22.000 261 12557.30 105.22 54596.03 88888.00 2015-09-18 01:41:22.125 261 12557.33 105.17 54596.05 88888.00 2015-09-18 01:41:22.250 261 12557.35 105.20 54596.03 88888.00 2015-09-18 01:41:22.375 261 12557.40 105.25 54596.03 88888.00 2015-09-18 01:41:22.500 261 12557.38 105.28 54596.03 88888.00 2015-09-18 01:41:22.625 261 12557.27 105.22 54596.03 88888.00 2015-09-18 01:41:22.750 261 12557.17 105.20 54596.05 88888.00 2015-09-18 01:41:22.875 261 12557.15 105.20 54596.05 88888.00 2015-09-18 01:41:23.000 261 12557.20 105.20 54596.05 88888.00 2015-09-18 01:41:23.125 261 12557.25 105.22 54596.05 88888.00 2015-09-18 01:41:23.250 261 12557.20 105.17 54596.07 88888.00 2015-09-18 01:41:23.375 261 12557.20 105.17 54596.07 88888.00 2015-09-18 01:41:23.500 261 12557.17 105.17 54596.07 88888.00 2015-09-18 01:41:23.625 261 12557.17 105.17 54596.10 88888.00 2015-09-18 01:41:23.750 261 12557.17 105.20 54596.10 88888.00 2015-09-18 01:41:23.875 261 12557.17 105.17 54596.10 88888.00 2015-09-18 01:41:24.000 261 12557.17 105.15 54596.07 88888.00 2015-09-18 01:41:24.125 261 12557.15 105.15 54596.07 88888.00 2015-09-18 01:41:24.250 261 12557.08 105.15 54596.07 88888.00 2015-09-18 01:41:24.375 261 12557.05 105.15 54596.05 88888.00 2015-09-18 01:41:24.500 261 12557.08 105.15 54596.07 88888.00 2015-09-18 01:41:24.625 261 12557.10 105.17 54596.10 88888.00 2015-09-18 01:41:24.750 261 12557.10 105.15 54596.10 88888.00 2015-09-18 01:41:24.875 261 12557.05 105.20 54596.10 88888.00 2015-09-18 01:41:25.000 261 12557.02 105.15 54596.07 88888.00 2015-09-18 01:41:25.125 261 12557.00 105.12 54596.07 88888.00 2015-09-18 01:41:25.250 261 12557.02 105.15 54596.10 88888.00 2015-09-18 01:41:25.375 261 12557.10 105.17 54596.10 88888.00 2015-09-18 01:41:25.500 261 12557.05 105.17 54596.12 88888.00 2015-09-18 01:41:25.625 261 12557.00 105.17 54596.12 88888.00 2015-09-18 01:41:25.750 261 12557.02 105.17 54596.12 88888.00 2015-09-18 01:41:25.875 261 12557.05 105.15 54596.12 88888.00 2015-09-18 01:41:26.000 261 12557.02 105.17 54596.12 88888.00 2015-09-18 01:41:26.125 261 12557.02 105.17 54596.15 88888.00 2015-09-18 01:41:26.250 261 12557.00 105.15 54596.15 88888.00 2015-09-18 01:41:26.375 261 12557.00 105.12 54596.15 88888.00 2015-09-18 01:41:26.500 261 12556.98 105.15 54596.12 88888.00 2015-09-18 01:41:26.625 261 12556.98 105.17 54596.12 88888.00 2015-09-18 01:41:26.750 261 12556.98 105.15 54596.18 88888.00 2015-09-18 01:41:26.875 261 12556.98 105.17 54596.18 88888.00 2015-09-18 01:41:27.000 261 12556.95 105.12 54596.18 88888.00 2015-09-18 01:41:27.125 261 12556.88 105.12 54596.15 88888.00 2015-09-18 01:41:27.250 261 12556.85 105.17 54596.20 88888.00 2015-09-18 01:41:27.375 261 12556.92 105.17 54596.20 88888.00 2015-09-18 01:41:27.500 261 12556.92 105.15 54596.20 88888.00 2015-09-18 01:41:27.625 261 12556.90 105.15 54596.20 88888.00 2015-09-18 01:41:27.750 261 12556.88 105.12 54596.18 88888.00 2015-09-18 01:41:27.875 261 12556.85 105.08 54596.18 88888.00 2015-09-18 01:41:28.000 261 12556.88 105.08 54596.18 88888.00 2015-09-18 01:41:28.125 261 12556.88 105.08 54596.18 88888.00 2015-09-18 01:41:28.250 261 12556.85 105.05 54596.18 88888.00 2015-09-18 01:41:28.375 261 12556.90 105.10 54596.15 88888.00 2015-09-18 01:41:28.500 261 12556.90 105.10 54596.18 88888.00 2015-09-18 01:41:28.625 261 12556.95 105.12 54596.20 88888.00 2015-09-18 01:41:28.750 261 12556.98 105.12 54596.20 88888.00 2015-09-18 01:41:28.875 261 12557.00 105.10 54596.20 88888.00 2015-09-18 01:41:29.000 261 12556.95 105.12 54596.20 88888.00 2015-09-18 01:41:29.125 261 12556.85 105.12 54596.20 88888.00 2015-09-18 01:41:29.250 261 12556.80 105.12 54596.22 88888.00 2015-09-18 01:41:29.375 261 12556.77 105.10 54596.20 88888.00 2015-09-18 01:41:29.500 261 12556.73 105.08 54596.20 88888.00 2015-09-18 01:41:29.625 261 12556.65 105.08 54596.20 88888.00 2015-09-18 01:41:29.750 261 12556.70 105.08 54596.18 88888.00 2015-09-18 01:41:29.875 261 12556.83 105.12 54596.18 88888.00 2015-09-18 01:41:30.000 261 12556.83 105.12 54596.18 88888.00 2015-09-18 01:41:30.125 261 12556.75 105.08 54596.22 88888.00 2015-09-18 01:41:30.250 261 12556.73 105.10 54596.22 88888.00 2015-09-18 01:41:30.375 261 12556.75 105.08 54596.18 88888.00 2015-09-18 01:41:30.500 261 12556.70 105.05 54596.18 88888.00 2015-09-18 01:41:30.625 261 12556.70 105.08 54596.20 88888.00 2015-09-18 01:41:30.750 261 12556.73 105.12 54596.22 88888.00 2015-09-18 01:41:30.875 261 12556.75 105.12 54596.22 88888.00 2015-09-18 01:41:31.000 261 12556.75 105.08 54596.18 88888.00 2015-09-18 01:41:31.125 261 12556.77 105.05 54596.22 88888.00 2015-09-18 01:41:31.250 261 12556.75 105.08 54596.20 88888.00 2015-09-18 01:41:31.375 261 12556.75 105.10 54596.20 88888.00 2015-09-18 01:41:31.500 261 12556.75 105.12 54596.20 88888.00 2015-09-18 01:41:31.625 261 12556.77 105.10 54596.22 88888.00 2015-09-18 01:41:31.750 261 12556.77 105.10 54596.20 88888.00 2015-09-18 01:41:31.875 261 12556.80 105.12 54596.20 88888.00 2015-09-18 01:41:32.000 261 12556.73 105.10 54596.22 88888.00 2015-09-18 01:41:32.125 261 12556.60 105.08 54596.25 88888.00 2015-09-18 01:41:32.250 261 12556.50 105.03 54596.22 88888.00 2015-09-18 01:41:32.375 261 12556.50 105.05 54596.22 88888.00 2015-09-18 01:41:32.500 261 12556.50 105.10 54596.20 88888.00 2015-09-18 01:41:32.625 261 12556.60 105.10 54596.25 88888.00 2015-09-18 01:41:32.750 261 12556.65 105.10 54596.25 88888.00 2015-09-18 01:41:32.875 261 12556.67 105.08 54596.22 88888.00 2015-09-18 01:41:33.000 261 12556.65 105.05 54596.22 88888.00 2015-09-18 01:41:33.125 261 12556.55 105.03 54596.25 88888.00 2015-09-18 01:41:33.250 261 12556.50 105.03 54596.20 88888.00 2015-09-18 01:41:33.375 261 12556.55 105.08 54596.25 88888.00 2015-09-18 01:41:33.500 261 12556.60 105.05 54596.25 88888.00 2015-09-18 01:41:33.625 261 12556.67 105.08 54596.28 88888.00 2015-09-18 01:41:33.750 261 12556.67 105.08 54596.22 88888.00 2015-09-18 01:41:33.875 261 12556.60 105.10 54596.22 88888.00 2015-09-18 01:41:34.000 261 12556.62 105.08 54596.25 88888.00 2015-09-18 01:41:34.125 261 12556.62 105.05 54596.22 88888.00 2015-09-18 01:41:34.250 261 12556.62 105.03 54596.25 88888.00 2015-09-18 01:41:34.375 261 12556.52 105.05 54596.25 88888.00 2015-09-18 01:41:34.500 261 12556.48 105.08 54596.25 88888.00 2015-09-18 01:41:34.625 261 12556.48 105.08 54596.25 88888.00 2015-09-18 01:41:34.750 261 12556.55 105.10 54596.28 88888.00 2015-09-18 01:41:34.875 261 12556.58 105.10 54596.25 88888.00 2015-09-18 01:41:35.000 261 12556.58 105.10 54596.22 88888.00 2015-09-18 01:41:35.125 261 12556.58 105.08 54596.22 88888.00 2015-09-18 01:41:35.250 261 12556.52 105.03 54596.25 88888.00 2015-09-18 01:41:35.375 261 12556.50 105.05 54596.28 88888.00 2015-09-18 01:41:35.500 261 12556.58 105.05 54596.25 88888.00 2015-09-18 01:41:35.625 261 12556.52 105.05 54596.28 88888.00 2015-09-18 01:41:35.750 261 12556.48 105.05 54596.25 88888.00 2015-09-18 01:41:35.875 261 12556.50 105.05 54596.25 88888.00 2015-09-18 01:41:36.000 261 12556.58 105.00 54596.25 88888.00 2015-09-18 01:41:36.125 261 12556.55 105.05 54596.28 88888.00 2015-09-18 01:41:36.250 261 12556.52 105.00 54596.30 88888.00 2015-09-18 01:41:36.375 261 12556.55 105.03 54596.30 88888.00 2015-09-18 01:41:36.500 261 12556.50 105.08 54596.32 88888.00 2015-09-18 01:41:36.625 261 12556.42 105.08 54596.32 88888.00 2015-09-18 01:41:36.750 261 12556.35 105.08 54596.28 88888.00 2015-09-18 01:41:36.875 261 12556.35 105.08 54596.28 88888.00 2015-09-18 01:41:37.000 261 12556.42 105.08 54596.28 88888.00 2015-09-18 01:41:37.125 261 12556.45 105.05 54596.28 88888.00 2015-09-18 01:41:37.250 261 12556.38 105.03 54596.30 88888.00 2015-09-18 01:41:37.375 261 12556.45 105.05 54596.30 88888.00 2015-09-18 01:41:37.500 261 12556.42 105.08 54596.25 88888.00 2015-09-18 01:41:37.625 261 12556.48 105.05 54596.28 88888.00 2015-09-18 01:41:37.750 261 12556.42 105.05 54596.28 88888.00 2015-09-18 01:41:37.875 261 12556.45 105.00 54596.28 88888.00 2015-09-18 01:41:38.000 261 12556.45 105.03 54596.28 88888.00 2015-09-18 01:41:38.125 261 12556.52 105.03 54596.28 88888.00 2015-09-18 01:41:38.250 261 12556.50 104.97 54596.28 88888.00 2015-09-18 01:41:38.375 261 12556.48 105.00 54596.25 88888.00 2015-09-18 01:41:38.500 261 12556.42 105.03 54596.30 88888.00 2015-09-18 01:41:38.625 261 12556.40 105.00 54596.30 88888.00 2015-09-18 01:41:38.750 261 12556.35 105.03 54596.30 88888.00 2015-09-18 01:41:38.875 261 12556.35 105.08 54596.25 88888.00 2015-09-18 01:41:39.000 261 12556.35 105.05 54596.28 88888.00 2015-09-18 01:41:39.125 261 12556.35 105.05 54596.28 88888.00 2015-09-18 01:41:39.250 261 12556.35 105.00 54596.25 88888.00 2015-09-18 01:41:39.375 261 12556.33 105.00 54596.25 88888.00 2015-09-18 01:41:39.500 261 12556.33 105.00 54596.28 88888.00 2015-09-18 01:41:39.625 261 12556.33 105.05 54596.28 88888.00 2015-09-18 01:41:39.750 261 12556.33 105.05 54596.28 88888.00 2015-09-18 01:41:39.875 261 12556.35 105.05 54596.28 88888.00 2015-09-18 01:41:40.000 261 12556.35 105.03 54596.25 88888.00 2015-09-18 01:41:40.125 261 12556.30 105.00 54596.25 88888.00 2015-09-18 01:41:40.250 261 12556.33 105.00 54596.28 88888.00 2015-09-18 01:41:40.375 261 12556.35 105.03 54596.25 88888.00 2015-09-18 01:41:40.500 261 12556.40 105.03 54596.30 88888.00 2015-09-18 01:41:40.625 261 12556.35 105.03 54596.22 88888.00 2015-09-18 01:41:40.750 261 12556.30 105.03 54596.25 88888.00 2015-09-18 01:41:40.875 261 12556.30 105.03 54596.28 88888.00 2015-09-18 01:41:41.000 261 12556.25 105.03 54596.28 88888.00 2015-09-18 01:41:41.125 261 12556.27 105.03 54596.28 88888.00 2015-09-18 01:41:41.250 261 12556.27 105.05 54596.28 88888.00 2015-09-18 01:41:41.375 261 12556.27 105.05 54596.28 88888.00 2015-09-18 01:41:41.500 261 12556.25 105.00 54596.25 88888.00 2015-09-18 01:41:41.625 261 12556.33 105.05 54596.25 88888.00 2015-09-18 01:41:41.750 261 12556.38 105.05 54596.25 88888.00 2015-09-18 01:41:41.875 261 12556.38 105.05 54596.22 88888.00 2015-09-18 01:41:42.000 261 12556.33 105.05 54596.25 88888.00 2015-09-18 01:41:42.125 261 12556.30 105.05 54596.25 88888.00 2015-09-18 01:41:42.250 261 12556.20 105.05 54596.28 88888.00 2015-09-18 01:41:42.375 261 12556.20 105.08 54596.28 88888.00 2015-09-18 01:41:42.500 261 12556.17 105.08 54596.30 88888.00 2015-09-18 01:41:42.625 261 12556.20 105.10 54596.30 88888.00 2015-09-18 01:41:42.750 261 12556.20 105.10 54596.28 88888.00 2015-09-18 01:41:42.875 261 12556.15 105.08 54596.30 88888.00 2015-09-18 01:41:43.000 261 12556.27 105.08 54596.30 88888.00 2015-09-18 01:41:43.125 261 12556.30 105.10 54596.30 88888.00 2015-09-18 01:41:43.250 261 12556.20 105.05 54596.28 88888.00 2015-09-18 01:41:43.375 261 12556.17 105.05 54596.30 88888.00 2015-09-18 01:41:43.500 261 12556.15 105.03 54596.30 88888.00 2015-09-18 01:41:43.625 261 12556.17 105.05 54596.30 88888.00 2015-09-18 01:41:43.750 261 12556.23 105.05 54596.32 88888.00 2015-09-18 01:41:43.875 261 12556.20 105.08 54596.30 88888.00 2015-09-18 01:41:44.000 261 12556.20 105.05 54596.28 88888.00 2015-09-18 01:41:44.125 261 12556.23 105.08 54596.28 88888.00 2015-09-18 01:41:44.250 261 12556.23 105.08 54596.30 88888.00 2015-09-18 01:41:44.375 261 12556.25 105.10 54596.30 88888.00 2015-09-18 01:41:44.500 261 12556.25 105.10 54596.32 88888.00 2015-09-18 01:41:44.625 261 12556.25 105.10 54596.32 88888.00 2015-09-18 01:41:44.750 261 12556.23 105.10 54596.32 88888.00 2015-09-18 01:41:44.875 261 12556.20 105.08 54596.32 88888.00 2015-09-18 01:41:45.000 261 12556.23 105.05 54596.32 88888.00 2015-09-18 01:41:45.125 261 12556.23 105.08 54596.32 88888.00 2015-09-18 01:41:45.250 261 12556.15 105.05 54596.32 88888.00 2015-09-18 01:41:45.375 261 12556.12 105.03 54596.28 88888.00 2015-09-18 01:41:45.500 261 12556.12 105.03 54596.30 88888.00 2015-09-18 01:41:45.625 261 12556.12 105.05 54596.32 88888.00 2015-09-18 01:41:45.750 261 12556.10 105.10 54596.32 88888.00 2015-09-18 01:41:45.875 261 12556.08 105.08 54596.30 88888.00 2015-09-18 01:41:46.000 261 12556.05 105.08 54596.28 88888.00 2015-09-18 01:41:46.125 261 12556.10 105.10 54596.32 88888.00 2015-09-18 01:41:46.250 261 12556.15 105.05 54596.35 88888.00 2015-09-18 01:41:46.375 261 12556.12 105.08 54596.32 88888.00 2015-09-18 01:41:46.500 261 12556.10 105.05 54596.32 88888.00 2015-09-18 01:41:46.625 261 12556.10 105.10 54596.30 88888.00 2015-09-18 01:41:46.750 261 12556.10 105.12 54596.28 88888.00 2015-09-18 01:41:46.875 261 12556.08 105.10 54596.32 88888.00 2015-09-18 01:41:47.000 261 12556.05 105.05 54596.30 88888.00 2015-09-18 01:41:47.125 261 12556.10 105.10 54596.30 88888.00 2015-09-18 01:41:47.250 261 12556.08 105.08 54596.32 88888.00 2015-09-18 01:41:47.375 261 12556.10 105.12 54596.30 88888.00 2015-09-18 01:41:47.500 261 12556.08 105.10 54596.32 88888.00 2015-09-18 01:41:47.625 261 12556.10 105.10 54596.32 88888.00 2015-09-18 01:41:47.750 261 12556.15 105.10 54596.32 88888.00 2015-09-18 01:41:47.875 261 12556.10 105.12 54596.28 88888.00 2015-09-18 01:41:48.000 261 12556.05 105.10 54596.25 88888.00 2015-09-18 01:41:48.125 261 12555.98 105.12 54596.25 88888.00 2015-09-18 01:41:48.250 261 12555.98 105.12 54596.30 88888.00 2015-09-18 01:41:48.375 261 12556.08 105.12 54596.30 88888.00 2015-09-18 01:41:48.500 261 12556.12 105.12 54596.30 88888.00 2015-09-18 01:41:48.625 261 12556.12 105.10 54596.30 88888.00 2015-09-18 01:41:48.750 261 12556.10 105.15 54596.32 88888.00 2015-09-18 01:41:48.875 261 12556.10 105.10 54596.32 88888.00 2015-09-18 01:41:49.000 261 12556.05 105.08 54596.30 88888.00 2015-09-18 01:41:49.125 261 12556.02 105.08 54596.35 88888.00 2015-09-18 01:41:49.250 261 12556.02 105.08 54596.35 88888.00 2015-09-18 01:41:49.375 261 12556.08 105.10 54596.35 88888.00 2015-09-18 01:41:49.500 261 12556.10 105.12 54596.35 88888.00 2015-09-18 01:41:49.625 261 12556.05 105.15 54596.35 88888.00 2015-09-18 01:41:49.750 261 12555.98 105.12 54596.32 88888.00 2015-09-18 01:41:49.875 261 12555.90 105.12 54596.32 88888.00 2015-09-18 01:41:50.000 261 12555.92 105.10 54596.30 88888.00 2015-09-18 01:41:50.125 261 12556.00 105.12 54596.32 88888.00 2015-09-18 01:41:50.250 261 12556.00 105.10 54596.35 88888.00 2015-09-18 01:41:50.375 261 12556.02 105.15 54596.35 88888.00 2015-09-18 01:41:50.500 261 12556.12 105.15 54596.32 88888.00 2015-09-18 01:41:50.625 261 12556.15 105.12 54596.30 88888.00 2015-09-18 01:41:50.750 261 12556.10 105.12 54596.32 88888.00 2015-09-18 01:41:50.875 261 12556.00 105.12 54596.35 88888.00 2015-09-18 01:41:51.000 261 12556.02 105.12 54596.35 88888.00 2015-09-18 01:41:51.125 261 12556.02 105.17 54596.35 88888.00 2015-09-18 01:41:51.250 261 12555.98 105.12 54596.35 88888.00 2015-09-18 01:41:51.375 261 12556.00 105.12 54596.32 88888.00 2015-09-18 01:41:51.500 261 12555.98 105.15 54596.35 88888.00 2015-09-18 01:41:51.625 261 12555.98 105.15 54596.32 88888.00 2015-09-18 01:41:51.750 261 12556.02 105.17 54596.32 88888.00 2015-09-18 01:41:51.875 261 12555.98 105.17 54596.30 88888.00 2015-09-18 01:41:52.000 261 12555.92 105.12 54596.32 88888.00 2015-09-18 01:41:52.125 261 12555.92 105.08 54596.35 88888.00 2015-09-18 01:41:52.250 261 12555.92 105.10 54596.35 88888.00 2015-09-18 01:41:52.375 261 12555.95 105.15 54596.35 88888.00 2015-09-18 01:41:52.500 261 12555.92 105.20 54596.32 88888.00 2015-09-18 01:41:52.625 261 12555.85 105.17 54596.32 88888.00 2015-09-18 01:41:52.750 261 12555.83 105.12 54596.32 88888.00 2015-09-18 01:41:52.875 261 12555.85 105.17 54596.35 88888.00 2015-09-18 01:41:53.000 261 12555.92 105.17 54596.35 88888.00 2015-09-18 01:41:53.125 261 12555.90 105.20 54596.40 88888.00 2015-09-18 01:41:53.250 261 12555.88 105.17 54596.35 88888.00 2015-09-18 01:41:53.375 261 12555.88 105.17 54596.32 88888.00 2015-09-18 01:41:53.500 261 12555.88 105.15 54596.35 88888.00 2015-09-18 01:41:53.625 261 12555.92 105.17 54596.32 88888.00 2015-09-18 01:41:53.750 261 12555.90 105.15 54596.32 88888.00 2015-09-18 01:41:53.875 261 12555.85 105.17 54596.35 88888.00 2015-09-18 01:41:54.000 261 12555.85 105.15 54596.32 88888.00 2015-09-18 01:41:54.125 261 12555.85 105.15 54596.35 88888.00 2015-09-18 01:41:54.250 261 12555.80 105.17 54596.35 88888.00 2015-09-18 01:41:54.375 261 12555.80 105.25 54596.35 88888.00 2015-09-18 01:41:54.500 261 12555.73 105.22 54596.35 88888.00 2015-09-18 01:41:54.625 261 12555.73 105.20 54596.32 88888.00 2015-09-18 01:41:54.750 261 12555.77 105.20 54596.35 88888.00 2015-09-18 01:41:54.875 261 12555.77 105.22 54596.32 88888.00 2015-09-18 01:41:55.000 261 12555.73 105.25 54596.32 88888.00 2015-09-18 01:41:55.125 261 12555.73 105.28 54596.35 88888.00 2015-09-18 01:41:55.250 261 12555.70 105.25 54596.32 88888.00 2015-09-18 01:41:55.375 261 12555.73 105.28 54596.32 88888.00 2015-09-18 01:41:55.500 261 12555.65 105.30 54596.35 88888.00 2015-09-18 01:41:55.625 261 12555.62 105.33 54596.38 88888.00 2015-09-18 01:41:55.750 261 12555.65 105.33 54596.38 88888.00 2015-09-18 01:41:55.875 261 12555.67 105.33 54596.35 88888.00 2015-09-18 01:41:56.000 261 12555.70 105.33 54596.32 88888.00 2015-09-18 01:41:56.125 261 12555.67 105.30 54596.32 88888.00 2015-09-18 01:41:56.250 261 12555.65 105.30 54596.32 88888.00 2015-09-18 01:41:56.375 261 12555.67 105.33 54596.32 88888.00 2015-09-18 01:41:56.500 261 12555.70 105.33 54596.38 88888.00 2015-09-18 01:41:56.625 261 12555.65 105.33 54596.38 88888.00 2015-09-18 01:41:56.750 261 12555.67 105.35 54596.40 88888.00 2015-09-18 01:41:56.875 261 12555.73 105.35 54596.43 88888.00 2015-09-18 01:41:57.000 261 12555.70 105.35 54596.40 88888.00 2015-09-18 01:41:57.125 261 12555.67 105.35 54596.40 88888.00 2015-09-18 01:41:57.250 261 12555.58 105.30 54596.38 88888.00 2015-09-18 01:41:57.375 261 12555.58 105.28 54596.35 88888.00 2015-09-18 01:41:57.500 261 12555.58 105.30 54596.35 88888.00 2015-09-18 01:41:57.625 261 12555.65 105.38 54596.40 88888.00 2015-09-18 01:41:57.750 261 12555.65 105.38 54596.43 88888.00 2015-09-18 01:41:57.875 261 12555.62 105.38 54596.40 88888.00 2015-09-18 01:41:58.000 261 12555.62 105.38 54596.40 88888.00 2015-09-18 01:41:58.125 261 12555.55 105.38 54596.40 88888.00 2015-09-18 01:41:58.250 261 12555.55 105.40 54596.40 88888.00 2015-09-18 01:41:58.375 261 12555.58 105.40 54596.40 88888.00 2015-09-18 01:41:58.500 261 12555.50 105.38 54596.40 88888.00 2015-09-18 01:41:58.625 261 12555.45 105.40 54596.40 88888.00 2015-09-18 01:41:58.750 261 12555.55 105.42 54596.38 88888.00 2015-09-18 01:41:58.875 261 12555.60 105.40 54596.38 88888.00 2015-09-18 01:41:59.000 261 12555.60 105.38 54596.38 88888.00 2015-09-18 01:41:59.125 261 12555.55 105.38 54596.40 88888.00 2015-09-18 01:41:59.250 261 12555.48 105.35 54596.38 88888.00 2015-09-18 01:41:59.375 261 12555.50 105.38 54596.40 88888.00 2015-09-18 01:41:59.500 261 12555.50 105.42 54596.43 88888.00 2015-09-18 01:41:59.625 261 12555.55 105.42 54596.38 88888.00 2015-09-18 01:41:59.750 261 12555.52 105.42 54596.38 88888.00 2015-09-18 01:41:59.875 261 12555.50 105.45 54596.38 88888.00 2015-09-18 01:42:00.000 261 12555.50 105.45 54596.40 88888.00 2015-09-18 01:42:00.125 261 12555.50 105.47 54596.40 88888.00 2015-09-18 01:42:00.250 261 12555.45 105.50 54596.43 88888.00 2015-09-18 01:42:00.375 261 12555.50 105.50 54596.40 88888.00 2015-09-18 01:42:00.500 261 12555.52 105.47 54596.40 88888.00 2015-09-18 01:42:00.625 261 12555.50 105.47 54596.43 88888.00 2015-09-18 01:42:00.750 261 12555.52 105.50 54596.40 88888.00 2015-09-18 01:42:00.875 261 12555.50 105.53 54596.40 88888.00 2015-09-18 01:42:01.000 261 12555.50 105.50 54596.40 88888.00 2015-09-18 01:42:01.125 261 12555.42 105.47 54596.40 88888.00 2015-09-18 01:42:01.250 261 12555.38 105.47 54596.43 88888.00 2015-09-18 01:42:01.375 261 12555.42 105.53 54596.40 88888.00 2015-09-18 01:42:01.500 261 12555.40 105.53 54596.40 88888.00 2015-09-18 01:42:01.625 261 12555.35 105.53 54596.43 88888.00 2015-09-18 01:42:01.750 261 12555.40 105.53 54596.45 88888.00 2015-09-18 01:42:01.875 261 12555.45 105.53 54596.45 88888.00 2015-09-18 01:42:02.000 261 12555.40 105.53 54596.43 88888.00 2015-09-18 01:42:02.125 261 12555.35 105.55 54596.43 88888.00 2015-09-18 01:42:02.250 261 12555.30 105.50 54596.43 88888.00 2015-09-18 01:42:02.375 261 12555.27 105.50 54596.45 88888.00 2015-09-18 01:42:02.500 261 12555.30 105.53 54596.43 88888.00 2015-09-18 01:42:02.625 261 12555.27 105.55 54596.45 88888.00 2015-09-18 01:42:02.750 261 12555.25 105.58 54596.43 88888.00 2015-09-18 01:42:02.875 261 12555.38 105.58 54596.43 88888.00 2015-09-18 01:42:03.000 261 12555.42 105.58 54596.40 88888.00 2015-09-18 01:42:03.125 261 12555.40 105.60 54596.40 88888.00 2015-09-18 01:42:03.250 261 12555.35 105.60 54596.43 88888.00 2015-09-18 01:42:03.375 261 12555.33 105.60 54596.38 88888.00 2015-09-18 01:42:03.500 261 12555.27 105.60 54596.43 88888.00 2015-09-18 01:42:03.625 261 12555.30 105.60 54596.43 88888.00 2015-09-18 01:42:03.750 261 12555.25 105.62 54596.43 88888.00 2015-09-18 01:42:03.875 261 12555.23 105.62 54596.43 88888.00 2015-09-18 01:42:04.000 261 12555.23 105.65 54596.43 88888.00 2015-09-18 01:42:04.125 261 12555.20 105.62 54596.45 88888.00 2015-09-18 01:42:04.250 261 12555.17 105.62 54596.47 88888.00 2015-09-18 01:42:04.375 261 12555.20 105.65 54596.47 88888.00 2015-09-18 01:42:04.500 261 12555.23 105.65 54596.45 88888.00 2015-09-18 01:42:04.625 261 12555.20 105.67 54596.45 88888.00 2015-09-18 01:42:04.750 261 12555.23 105.67 54596.45 88888.00 2015-09-18 01:42:04.875 261 12555.25 105.65 54596.43 88888.00 2015-09-18 01:42:05.000 261 12555.20 105.65 54596.43 88888.00 2015-09-18 01:42:05.125 261 12555.23 105.65 54596.40 88888.00 2015-09-18 01:42:05.250 261 12555.17 105.70 54596.45 88888.00 2015-09-18 01:42:05.375 261 12555.23 105.72 54596.50 88888.00 2015-09-18 01:42:05.500 261 12555.23 105.75 54596.45 88888.00 2015-09-18 01:42:05.625 261 12555.17 105.70 54596.43 88888.00 2015-09-18 01:42:05.750 261 12555.15 105.70 54596.43 88888.00 2015-09-18 01:42:05.875 261 12555.15 105.75 54596.45 88888.00 2015-09-18 01:42:06.000 261 12555.23 105.75 54596.45 88888.00 2015-09-18 01:42:06.125 261 12555.17 105.75 54596.47 88888.00 2015-09-18 01:42:06.250 261 12555.10 105.72 54596.43 88888.00 2015-09-18 01:42:06.375 261 12555.12 105.75 54596.43 88888.00 2015-09-18 01:42:06.500 261 12555.12 105.75 54596.45 88888.00 2015-09-18 01:42:06.625 261 12555.17 105.72 54596.45 88888.00 2015-09-18 01:42:06.750 261 12555.17 105.72 54596.47 88888.00 2015-09-18 01:42:06.875 261 12555.05 105.75 54596.45 88888.00 2015-09-18 01:42:07.000 261 12555.08 105.75 54596.45 88888.00 2015-09-18 01:42:07.125 261 12555.10 105.78 54596.45 88888.00 2015-09-18 01:42:07.250 261 12555.02 105.75 54596.47 88888.00 2015-09-18 01:42:07.375 261 12555.00 105.75 54596.47 88888.00 2015-09-18 01:42:07.500 261 12555.05 105.78 54596.50 88888.00 2015-09-18 01:42:07.625 261 12555.10 105.78 54596.47 88888.00 2015-09-18 01:42:07.750 261 12555.10 105.75 54596.50 88888.00 2015-09-18 01:42:07.875 261 12555.10 105.78 54596.50 88888.00 2015-09-18 01:42:08.000 261 12555.10 105.80 54596.50 88888.00 2015-09-18 01:42:08.125 261 12555.08 105.80 54596.50 88888.00 2015-09-18 01:42:08.250 261 12555.02 105.78 54596.50 88888.00 2015-09-18 01:42:08.375 261 12555.08 105.80 54596.50 88888.00 2015-09-18 01:42:08.500 261 12555.20 105.80 54596.53 88888.00 2015-09-18 01:42:08.625 261 12555.17 105.80 54596.50 88888.00 2015-09-18 01:42:08.750 261 12555.12 105.78 54596.50 88888.00 2015-09-18 01:42:08.875 261 12555.10 105.83 54596.50 88888.00 2015-09-18 01:42:09.000 261 12555.08 105.85 54596.50 88888.00 2015-09-18 01:42:09.125 261 12555.08 105.85 54596.53 88888.00 2015-09-18 01:42:09.250 261 12555.02 105.88 54596.53 88888.00 2015-09-18 01:42:09.375 261 12555.02 105.88 54596.55 88888.00 2015-09-18 01:42:09.500 261 12555.05 105.88 54596.53 88888.00 2015-09-18 01:42:09.625 261 12555.05 105.85 54596.47 88888.00 2015-09-18 01:42:09.750 261 12555.02 105.85 54596.50 88888.00 2015-09-18 01:42:09.875 261 12555.00 105.88 54596.53 88888.00 2015-09-18 01:42:10.000 261 12554.98 105.90 54596.53 88888.00 2015-09-18 01:42:10.125 261 12554.95 105.90 54596.53 88888.00 2015-09-18 01:42:10.250 261 12554.95 105.88 54596.53 88888.00 2015-09-18 01:42:10.375 261 12554.88 105.90 54596.50 88888.00 2015-09-18 01:42:10.500 261 12554.83 105.90 54596.53 88888.00 2015-09-18 01:42:10.625 261 12554.83 105.92 54596.55 88888.00 2015-09-18 01:42:10.750 261 12554.83 105.90 54596.53 88888.00 2015-09-18 01:42:10.875 261 12554.90 105.88 54596.53 88888.00 2015-09-18 01:42:11.000 261 12554.95 105.88 54596.53 88888.00 2015-09-18 01:42:11.125 261 12554.95 105.90 54596.53 88888.00 2015-09-18 01:42:11.250 261 12554.92 105.95 54596.55 88888.00 2015-09-18 01:42:11.375 261 12555.00 105.97 54596.57 88888.00 2015-09-18 01:42:11.500 261 12555.05 105.95 54596.55 88888.00 2015-09-18 01:42:11.625 261 12555.00 105.92 54596.55 88888.00 2015-09-18 01:42:11.750 261 12554.95 105.92 54596.57 88888.00 2015-09-18 01:42:11.875 261 12555.02 105.92 54596.55 88888.00 2015-09-18 01:42:12.000 261 12555.00 105.95 54596.53 88888.00 2015-09-18 01:42:12.125 261 12555.05 105.95 54596.55 88888.00 2015-09-18 01:42:12.250 261 12555.05 105.95 54596.55 88888.00 2015-09-18 01:42:12.375 261 12555.05 105.97 54596.57 88888.00 2015-09-18 01:42:12.500 261 12555.02 106.00 54596.57 88888.00 2015-09-18 01:42:12.625 261 12554.98 105.97 54596.55 88888.00 2015-09-18 01:42:12.750 261 12554.98 106.00 54596.57 88888.00 2015-09-18 01:42:12.875 261 12554.98 105.95 54596.57 88888.00 2015-09-18 01:42:13.000 261 12555.00 105.97 54596.55 88888.00 2015-09-18 01:42:13.125 261 12555.00 106.00 54596.57 88888.00 2015-09-18 01:42:13.250 261 12554.98 105.97 54596.55 88888.00 2015-09-18 01:42:13.375 261 12554.98 106.00 54596.53 88888.00 2015-09-18 01:42:13.500 261 12554.92 106.05 54596.55 88888.00 2015-09-18 01:42:13.625 261 12555.02 106.05 54596.55 88888.00 2015-09-18 01:42:13.750 261 12555.02 106.03 54596.57 88888.00 2015-09-18 01:42:13.875 261 12554.98 106.03 54596.57 88888.00 2015-09-18 01:42:14.000 261 12554.92 106.03 54596.55 88888.00 2015-09-18 01:42:14.125 261 12554.90 106.05 54596.57 88888.00 2015-09-18 01:42:14.250 261 12554.88 106.05 54596.57 88888.00 2015-09-18 01:42:14.375 261 12554.85 106.05 54596.55 88888.00 2015-09-18 01:42:14.500 261 12554.90 106.08 54596.55 88888.00 2015-09-18 01:42:14.625 261 12554.85 106.10 54596.53 88888.00 2015-09-18 01:42:14.750 261 12554.88 106.10 54596.53 88888.00 2015-09-18 01:42:14.875 261 12554.85 106.10 54596.55 88888.00 2015-09-18 01:42:15.000 261 12554.80 106.08 54596.53 88888.00 2015-09-18 01:42:15.125 261 12554.77 106.10 54596.53 88888.00 2015-09-18 01:42:15.250 261 12554.83 106.08 54596.57 88888.00 2015-09-18 01:42:15.375 261 12554.85 106.05 54596.55 88888.00 2015-09-18 01:42:15.500 261 12554.83 106.08 54596.55 88888.00 2015-09-18 01:42:15.625 261 12554.83 106.10 54596.55 88888.00 2015-09-18 01:42:15.750 261 12554.80 106.12 54596.57 88888.00 2015-09-18 01:42:15.875 261 12554.80 106.10 54596.55 88888.00 2015-09-18 01:42:16.000 261 12554.80 106.10 54596.55 88888.00 2015-09-18 01:42:16.125 261 12554.77 106.12 54596.55 88888.00 2015-09-18 01:42:16.250 261 12554.85 106.15 54596.57 88888.00 2015-09-18 01:42:16.375 261 12554.90 106.12 54596.57 88888.00 2015-09-18 01:42:16.500 261 12554.90 106.10 54596.53 88888.00 2015-09-18 01:42:16.625 261 12554.85 106.12 54596.53 88888.00 2015-09-18 01:42:16.750 261 12554.83 106.15 54596.55 88888.00 2015-09-18 01:42:16.875 261 12554.77 106.12 54596.55 88888.00 2015-09-18 01:42:17.000 261 12554.83 106.17 54596.55 88888.00 2015-09-18 01:42:17.125 261 12554.85 106.17 54596.55 88888.00 2015-09-18 01:42:17.250 261 12554.77 106.15 54596.57 88888.00 2015-09-18 01:42:17.375 261 12554.77 106.17 54596.57 88888.00 2015-09-18 01:42:17.500 261 12554.73 106.17 54596.60 88888.00 2015-09-18 01:42:17.625 261 12554.73 106.20 54596.60 88888.00 2015-09-18 01:42:17.750 261 12554.70 106.20 54596.57 88888.00 2015-09-18 01:42:17.875 261 12554.73 106.15 54596.60 88888.00 2015-09-18 01:42:18.000 261 12554.67 106.15 54596.60 88888.00 2015-09-18 01:42:18.125 261 12554.65 106.17 54596.60 88888.00 2015-09-18 01:42:18.250 261 12554.70 106.15 54596.57 88888.00 2015-09-18 01:42:18.375 261 12554.73 106.20 54596.57 88888.00 2015-09-18 01:42:18.500 261 12554.75 106.25 54596.57 88888.00 2015-09-18 01:42:18.625 261 12554.73 106.20 54596.60 88888.00 2015-09-18 01:42:18.750 261 12554.67 106.17 54596.57 88888.00 2015-09-18 01:42:18.875 261 12554.60 106.22 54596.60 88888.00 2015-09-18 01:42:19.000 261 12554.62 106.22 54596.57 88888.00 2015-09-18 01:42:19.125 261 12554.65 106.22 54596.55 88888.00 2015-09-18 01:42:19.250 261 12554.67 106.22 54596.57 88888.00 2015-09-18 01:42:19.375 261 12554.70 106.25 54596.57 88888.00 2015-09-18 01:42:19.500 261 12554.62 106.25 54596.57 88888.00 2015-09-18 01:42:19.625 261 12554.55 106.20 54596.57 88888.00 2015-09-18 01:42:19.750 261 12554.52 106.20 54596.55 88888.00 2015-09-18 01:42:19.875 261 12554.58 106.22 54596.55 88888.00 2015-09-18 01:42:20.000 261 12554.62 106.28 54596.55 88888.00 2015-09-18 01:42:20.125 261 12554.58 106.25 54596.55 88888.00 2015-09-18 01:42:20.250 261 12554.60 106.25 54596.55 88888.00 2015-09-18 01:42:20.375 261 12554.62 106.25 54596.53 88888.00 2015-09-18 01:42:20.500 261 12554.70 106.28 54596.55 88888.00 2015-09-18 01:42:20.625 261 12554.70 106.30 54596.57 88888.00 2015-09-18 01:42:20.750 261 12554.60 106.28 54596.55 88888.00 2015-09-18 01:42:20.875 261 12554.58 106.28 54596.55 88888.00 2015-09-18 01:42:21.000 261 12554.58 106.30 54596.53 88888.00 2015-09-18 01:42:21.125 261 12554.58 106.30 54596.53 88888.00 2015-09-18 01:42:21.250 261 12554.55 106.28 54596.53 88888.00 2015-09-18 01:42:21.375 261 12554.60 106.33 54596.53 88888.00 2015-09-18 01:42:21.500 261 12554.60 106.33 54596.53 88888.00 2015-09-18 01:42:21.625 261 12554.52 106.33 54596.53 88888.00 2015-09-18 01:42:21.750 261 12554.52 106.33 54596.57 88888.00 2015-09-18 01:42:21.875 261 12554.55 106.35 54596.60 88888.00 2015-09-18 01:42:22.000 261 12554.58 106.35 54596.57 88888.00 2015-09-18 01:42:22.125 261 12554.55 106.38 54596.57 88888.00 2015-09-18 01:42:22.250 261 12554.58 106.40 54596.60 88888.00 2015-09-18 01:42:22.375 261 12554.65 106.42 54596.57 88888.00 2015-09-18 01:42:22.500 261 12554.62 106.40 54596.57 88888.00 2015-09-18 01:42:22.625 261 12554.60 106.38 54596.57 88888.00 2015-09-18 01:42:22.750 261 12554.60 106.38 54596.55 88888.00 2015-09-18 01:42:22.875 261 12554.65 106.38 54596.53 88888.00 2015-09-18 01:42:23.000 261 12554.70 106.40 54596.53 88888.00 2015-09-18 01:42:23.125 261 12554.65 106.40 54596.57 88888.00 2015-09-18 01:42:23.250 261 12554.60 106.38 54596.57 88888.00 2015-09-18 01:42:23.375 261 12554.58 106.38 54596.55 88888.00 2015-09-18 01:42:23.500 261 12554.60 106.40 54596.55 88888.00 2015-09-18 01:42:23.625 261 12554.65 106.38 54596.57 88888.00 2015-09-18 01:42:23.750 261 12554.60 106.42 54596.55 88888.00 2015-09-18 01:42:23.875 261 12554.58 106.42 54596.53 88888.00 2015-09-18 01:42:24.000 261 12554.58 106.42 54596.53 88888.00 2015-09-18 01:42:24.125 261 12554.55 106.42 54596.53 88888.00 2015-09-18 01:42:24.250 261 12554.58 106.42 54596.55 88888.00 2015-09-18 01:42:24.375 261 12554.62 106.45 54596.53 88888.00 2015-09-18 01:42:24.500 261 12554.60 106.42 54596.55 88888.00 2015-09-18 01:42:24.625 261 12554.58 106.42 54596.55 88888.00 2015-09-18 01:42:24.750 261 12554.60 106.42 54596.55 88888.00 2015-09-18 01:42:24.875 261 12554.58 106.45 54596.55 88888.00 2015-09-18 01:42:25.000 261 12554.58 106.45 54596.55 88888.00 2015-09-18 01:42:25.125 261 12554.55 106.50 54596.55 88888.00 2015-09-18 01:42:25.250 261 12554.52 106.45 54596.57 88888.00 2015-09-18 01:42:25.375 261 12554.55 106.50 54596.55 88888.00 2015-09-18 01:42:25.500 261 12554.60 106.50 54596.55 88888.00 2015-09-18 01:42:25.625 261 12554.62 106.47 54596.55 88888.00 2015-09-18 01:42:25.750 261 12554.65 106.50 54596.53 88888.00 2015-09-18 01:42:25.875 261 12554.65 106.50 54596.53 88888.00 2015-09-18 01:42:26.000 261 12554.70 106.53 54596.53 88888.00 2015-09-18 01:42:26.125 261 12554.75 106.50 54596.53 88888.00 2015-09-18 01:42:26.250 261 12554.65 106.50 54596.50 88888.00 2015-09-18 01:42:26.375 261 12554.58 106.50 54596.50 88888.00 2015-09-18 01:42:26.500 261 12554.55 106.53 54596.50 88888.00 2015-09-18 01:42:26.625 261 12554.58 106.55 54596.50 88888.00 2015-09-18 01:42:26.750 261 12554.55 106.58 54596.53 88888.00 2015-09-18 01:42:26.875 261 12554.55 106.58 54596.50 88888.00 2015-09-18 01:42:27.000 261 12554.52 106.58 54596.50 88888.00 2015-09-18 01:42:27.125 261 12554.52 106.53 54596.50 88888.00 2015-09-18 01:42:27.250 261 12554.52 106.55 54596.50 88888.00 2015-09-18 01:42:27.375 261 12554.55 106.55 54596.50 88888.00 2015-09-18 01:42:27.500 261 12554.58 106.53 54596.50 88888.00 2015-09-18 01:42:27.625 261 12554.50 106.55 54596.47 88888.00 2015-09-18 01:42:27.750 261 12554.48 106.55 54596.50 88888.00 2015-09-18 01:42:27.875 261 12554.55 106.55 54596.53 88888.00 2015-09-18 01:42:28.000 261 12554.60 106.55 54596.50 88888.00 2015-09-18 01:42:28.125 261 12554.60 106.55 54596.53 88888.00 2015-09-18 01:42:28.250 261 12554.55 106.55 54596.50 88888.00 2015-09-18 01:42:28.375 261 12554.60 106.58 54596.53 88888.00 2015-09-18 01:42:28.500 261 12554.60 106.60 54596.50 88888.00 2015-09-18 01:42:28.625 261 12554.60 106.60 54596.50 88888.00 2015-09-18 01:42:28.750 261 12554.58 106.58 54596.47 88888.00 2015-09-18 01:42:28.875 261 12554.60 106.58 54596.50 88888.00 2015-09-18 01:42:29.000 261 12554.60 106.60 54596.50 88888.00 2015-09-18 01:42:29.125 261 12554.50 106.58 54596.50 88888.00 2015-09-18 01:42:29.250 261 12554.52 106.58 54596.50 88888.00 2015-09-18 01:42:29.375 261 12554.55 106.58 54596.50 88888.00 2015-09-18 01:42:29.500 261 12554.55 106.60 54596.50 88888.00 2015-09-18 01:42:29.625 261 12554.55 106.58 54596.47 88888.00 2015-09-18 01:42:29.750 261 12554.55 106.58 54596.47 88888.00 2015-09-18 01:42:29.875 261 12554.55 106.58 54596.50 88888.00 2015-09-18 01:42:30.000 261 12554.52 106.58 54596.47 88888.00 2015-09-18 01:42:30.125 261 12554.58 106.60 54596.50 88888.00 2015-09-18 01:42:30.250 261 12554.62 106.65 54596.53 88888.00 2015-09-18 01:42:30.375 261 12554.62 106.65 54596.50 88888.00 2015-09-18 01:42:30.500 261 12554.52 106.65 54596.47 88888.00 2015-09-18 01:42:30.625 261 12554.52 106.62 54596.45 88888.00 2015-09-18 01:42:30.750 261 12554.50 106.58 54596.45 88888.00 2015-09-18 01:42:30.875 261 12554.50 106.60 54596.45 88888.00 2015-09-18 01:42:31.000 261 12554.58 106.62 54596.45 88888.00 2015-09-18 01:42:31.125 261 12554.62 106.62 54596.47 88888.00 2015-09-18 01:42:31.250 261 12554.55 106.60 54596.45 88888.00 2015-09-18 01:42:31.375 261 12554.58 106.62 54596.47 88888.00 2015-09-18 01:42:31.500 261 12554.58 106.67 54596.47 88888.00 2015-09-18 01:42:31.625 261 12554.58 106.65 54596.47 88888.00 2015-09-18 01:42:31.750 261 12554.60 106.65 54596.47 88888.00 2015-09-18 01:42:31.875 261 12554.62 106.65 54596.50 88888.00 2015-09-18 01:42:32.000 261 12554.58 106.62 54596.47 88888.00 2015-09-18 01:42:32.125 261 12554.48 106.60 54596.47 88888.00 2015-09-18 01:42:32.250 261 12554.48 106.60 54596.47 88888.00 2015-09-18 01:42:32.375 261 12554.55 106.65 54596.50 88888.00 2015-09-18 01:42:32.500 261 12554.52 106.67 54596.47 88888.00 2015-09-18 01:42:32.625 261 12554.55 106.67 54596.47 88888.00 2015-09-18 01:42:32.750 261 12554.55 106.62 54596.47 88888.00 2015-09-18 01:42:32.875 261 12554.50 106.60 54596.45 88888.00 2015-09-18 01:42:33.000 261 12554.48 106.60 54596.40 88888.00 2015-09-18 01:42:33.125 261 12554.52 106.60 54596.43 88888.00 2015-09-18 01:42:33.250 261 12554.52 106.60 54596.43 88888.00 2015-09-18 01:42:33.375 261 12554.55 106.60 54596.47 88888.00 2015-09-18 01:42:33.500 261 12554.50 106.62 54596.45 88888.00 2015-09-18 01:42:33.625 261 12554.48 106.62 54596.45 88888.00 2015-09-18 01:42:33.750 261 12554.55 106.65 54596.43 88888.00 2015-09-18 01:42:33.875 261 12554.65 106.67 54596.45 88888.00 2015-09-18 01:42:34.000 261 12554.70 106.67 54596.43 88888.00 2015-09-18 01:42:34.125 261 12554.60 106.67 54596.47 88888.00 2015-09-18 01:42:34.250 261 12554.58 106.65 54596.47 88888.00 2015-09-18 01:42:34.375 261 12554.60 106.67 54596.47 88888.00 2015-09-18 01:42:34.500 261 12554.60 106.65 54596.45 88888.00 2015-09-18 01:42:34.625 261 12554.58 106.65 54596.43 88888.00 2015-09-18 01:42:34.750 261 12554.55 106.65 54596.45 88888.00 2015-09-18 01:42:34.875 261 12554.55 106.70 54596.47 88888.00 2015-09-18 01:42:35.000 261 12554.55 106.65 54596.45 88888.00 2015-09-18 01:42:35.125 261 12554.52 106.65 54596.45 88888.00 2015-09-18 01:42:35.250 261 12554.48 106.67 54596.45 88888.00 2015-09-18 01:42:35.375 261 12554.50 106.67 54596.43 88888.00 2015-09-18 01:42:35.500 261 12554.50 106.67 54596.45 88888.00 2015-09-18 01:42:35.625 261 12554.50 106.65 54596.45 88888.00 2015-09-18 01:42:35.750 261 12554.50 106.65 54596.40 88888.00 2015-09-18 01:42:35.875 261 12554.48 106.67 54596.40 88888.00 2015-09-18 01:42:36.000 261 12554.52 106.67 54596.43 88888.00 2015-09-18 01:42:36.125 261 12554.55 106.72 54596.45 88888.00 2015-09-18 01:42:36.250 261 12554.48 106.70 54596.40 88888.00 2015-09-18 01:42:36.375 261 12554.48 106.70 54596.40 88888.00 2015-09-18 01:42:36.500 261 12554.48 106.65 54596.38 88888.00 2015-09-18 01:42:36.625 261 12554.60 106.65 54596.40 88888.00 2015-09-18 01:42:36.750 261 12554.58 106.67 54596.40 88888.00 2015-09-18 01:42:36.875 261 12554.48 106.70 54596.43 88888.00 2015-09-18 01:42:37.000 261 12554.45 106.70 54596.38 88888.00 2015-09-18 01:42:37.125 261 12554.48 106.67 54596.38 88888.00 2015-09-18 01:42:37.250 261 12554.50 106.65 54596.40 88888.00 2015-09-18 01:42:37.375 261 12554.55 106.67 54596.38 88888.00 2015-09-18 01:42:37.500 261 12554.55 106.67 54596.40 88888.00 2015-09-18 01:42:37.625 261 12554.52 106.67 54596.40 88888.00 2015-09-18 01:42:37.750 261 12554.58 106.75 54596.43 88888.00 2015-09-18 01:42:37.875 261 12554.58 106.75 54596.45 88888.00 2015-09-18 01:42:38.000 261 12554.58 106.67 54596.45 88888.00 2015-09-18 01:42:38.125 261 12554.58 106.65 54596.40 88888.00 2015-09-18 01:42:38.250 261 12554.55 106.70 54596.43 88888.00 2015-09-18 01:42:38.375 261 12554.55 106.72 54596.43 88888.00 2015-09-18 01:42:38.500 261 12554.55 106.75 54596.40 88888.00 2015-09-18 01:42:38.625 261 12554.55 106.72 54596.40 88888.00 2015-09-18 01:42:38.750 261 12554.58 106.72 54596.43 88888.00 2015-09-18 01:42:38.875 261 12554.55 106.78 54596.40 88888.00 2015-09-18 01:42:39.000 261 12554.55 106.80 54596.38 88888.00 2015-09-18 01:42:39.125 261 12554.55 106.75 54596.40 88888.00 2015-09-18 01:42:39.250 261 12554.52 106.75 54596.43 88888.00 2015-09-18 01:42:39.375 261 12554.55 106.78 54596.43 88888.00 2015-09-18 01:42:39.500 261 12554.55 106.75 54596.40 88888.00 2015-09-18 01:42:39.625 261 12554.58 106.72 54596.40 88888.00 2015-09-18 01:42:39.750 261 12554.62 106.75 54596.38 88888.00 2015-09-18 01:42:39.875 261 12554.62 106.75 54596.35 88888.00 2015-09-18 01:42:40.000 261 12554.62 106.78 54596.35 88888.00 2015-09-18 01:42:40.125 261 12554.62 106.75 54596.38 88888.00 2015-09-18 01:42:40.250 261 12554.58 106.72 54596.38 88888.00 2015-09-18 01:42:40.375 261 12554.60 106.75 54596.40 88888.00 2015-09-18 01:42:40.500 261 12554.65 106.75 54596.40 88888.00 2015-09-18 01:42:40.625 261 12554.58 106.75 54596.40 88888.00 2015-09-18 01:42:40.750 261 12554.58 106.75 54596.40 88888.00 2015-09-18 01:42:40.875 261 12554.60 106.78 54596.43 88888.00 2015-09-18 01:42:41.000 261 12554.60 106.78 54596.38 88888.00 2015-09-18 01:42:41.125 261 12554.55 106.75 54596.40 88888.00 2015-09-18 01:42:41.250 261 12554.50 106.70 54596.43 88888.00 2015-09-18 01:42:41.375 261 12554.55 106.72 54596.40 88888.00 2015-09-18 01:42:41.500 261 12554.58 106.75 54596.38 88888.00 2015-09-18 01:42:41.625 261 12554.58 106.78 54596.40 88888.00 2015-09-18 01:42:41.750 261 12554.58 106.78 54596.40 88888.00 2015-09-18 01:42:41.875 261 12554.50 106.70 54596.35 88888.00 2015-09-18 01:42:42.000 261 12554.50 106.67 54596.35 88888.00 2015-09-18 01:42:42.125 261 12554.55 106.67 54596.35 88888.00 2015-09-18 01:42:42.250 261 12554.58 106.70 54596.38 88888.00 2015-09-18 01:42:42.375 261 12554.65 106.70 54596.38 88888.00 2015-09-18 01:42:42.500 261 12554.58 106.72 54596.38 88888.00 2015-09-18 01:42:42.625 261 12554.55 106.72 54596.35 88888.00 2015-09-18 01:42:42.750 261 12554.55 106.72 54596.38 88888.00 2015-09-18 01:42:42.875 261 12554.60 106.70 54596.38 88888.00 2015-09-18 01:42:43.000 261 12554.60 106.72 54596.40 88888.00 2015-09-18 01:42:43.125 261 12554.52 106.75 54596.38 88888.00 2015-09-18 01:42:43.250 261 12554.52 106.75 54596.38 88888.00 2015-09-18 01:42:43.375 261 12554.65 106.72 54596.38 88888.00 2015-09-18 01:42:43.500 261 12554.65 106.67 54596.38 88888.00 2015-09-18 01:42:43.625 261 12554.60 106.67 54596.38 88888.00 2015-09-18 01:42:43.750 261 12554.58 106.72 54596.43 88888.00 2015-09-18 01:42:43.875 261 12554.62 106.70 54596.40 88888.00 2015-09-18 01:42:44.000 261 12554.62 106.70 54596.38 88888.00 2015-09-18 01:42:44.125 261 12554.62 106.70 54596.38 88888.00 2015-09-18 01:42:44.250 261 12554.55 106.70 54596.38 88888.00 2015-09-18 01:42:44.375 261 12554.55 106.70 54596.38 88888.00 2015-09-18 01:42:44.500 261 12554.58 106.70 54596.35 88888.00 2015-09-18 01:42:44.625 261 12554.60 106.72 54596.38 88888.00 2015-09-18 01:42:44.750 261 12554.60 106.72 54596.35 88888.00 2015-09-18 01:42:44.875 261 12554.62 106.70 54596.35 88888.00 2015-09-18 01:42:45.000 261 12554.62 106.70 54596.35 88888.00 2015-09-18 01:42:45.125 261 12554.62 106.72 54596.35 88888.00 2015-09-18 01:42:45.250 261 12554.62 106.70 54596.38 88888.00 2015-09-18 01:42:45.375 261 12554.65 106.65 54596.35 88888.00 2015-09-18 01:42:45.500 261 12554.67 106.65 54596.35 88888.00 2015-09-18 01:42:45.625 261 12554.67 106.62 54596.32 88888.00 2015-09-18 01:42:45.750 261 12554.62 106.62 54596.32 88888.00 2015-09-18 01:42:45.875 261 12554.62 106.62 54596.32 88888.00 2015-09-18 01:42:46.000 261 12554.67 106.65 54596.32 88888.00 2015-09-18 01:42:46.125 261 12554.70 106.65 54596.35 88888.00 2015-09-18 01:42:46.250 261 12554.67 106.62 54596.35 88888.00 2015-09-18 01:42:46.375 261 12554.70 106.67 54596.32 88888.00 2015-09-18 01:42:46.500 261 12554.77 106.70 54596.32 88888.00 2015-09-18 01:42:46.625 261 12554.77 106.67 54596.32 88888.00 2015-09-18 01:42:46.750 261 12554.77 106.65 54596.32 88888.00 2015-09-18 01:42:46.875 261 12554.75 106.67 54596.32 88888.00 2015-09-18 01:42:47.000 261 12554.75 106.70 54596.32 88888.00 2015-09-18 01:42:47.125 261 12554.67 106.67 54596.30 88888.00 2015-09-18 01:42:47.250 261 12554.60 106.67 54596.32 88888.00 2015-09-18 01:42:47.375 261 12554.67 106.67 54596.28 88888.00 2015-09-18 01:42:47.500 261 12554.73 106.70 54596.32 88888.00 2015-09-18 01:42:47.625 261 12554.70 106.67 54596.32 88888.00 2015-09-18 01:42:47.750 261 12554.70 106.70 54596.32 88888.00 2015-09-18 01:42:47.875 261 12554.75 106.65 54596.32 88888.00 2015-09-18 01:42:48.000 261 12554.75 106.70 54596.32 88888.00 2015-09-18 01:42:48.125 261 12554.70 106.72 54596.35 88888.00 2015-09-18 01:42:48.250 261 12554.67 106.70 54596.35 88888.00 2015-09-18 01:42:48.375 261 12554.73 106.70 54596.30 88888.00 2015-09-18 01:42:48.500 261 12554.73 106.70 54596.32 88888.00 2015-09-18 01:42:48.625 261 12554.67 106.67 54596.32 88888.00 2015-09-18 01:42:48.750 261 12554.70 106.67 54596.30 88888.00 2015-09-18 01:42:48.875 261 12554.70 106.67 54596.32 88888.00 2015-09-18 01:42:49.000 261 12554.67 106.70 54596.30 88888.00 2015-09-18 01:42:49.125 261 12554.62 106.67 54596.32 88888.00 2015-09-18 01:42:49.250 261 12554.60 106.62 54596.32 88888.00 2015-09-18 01:42:49.375 261 12554.62 106.65 54596.32 88888.00 2015-09-18 01:42:49.500 261 12554.67 106.70 54596.32 88888.00 2015-09-18 01:42:49.625 261 12554.73 106.72 54596.32 88888.00 2015-09-18 01:42:49.750 261 12554.70 106.72 54596.32 88888.00 2015-09-18 01:42:49.875 261 12554.62 106.70 54596.30 88888.00 2015-09-18 01:42:50.000 261 12554.67 106.70 54596.30 88888.00 2015-09-18 01:42:50.125 261 12554.75 106.70 54596.30 88888.00 2015-09-18 01:42:50.250 261 12554.73 106.67 54596.32 88888.00 2015-09-18 01:42:50.375 261 12554.75 106.70 54596.30 88888.00 2015-09-18 01:42:50.500 261 12554.73 106.70 54596.32 88888.00 2015-09-18 01:42:50.625 261 12554.65 106.70 54596.32 88888.00 2015-09-18 01:42:50.750 261 12554.65 106.70 54596.35 88888.00 2015-09-18 01:42:50.875 261 12554.73 106.70 54596.35 88888.00 2015-09-18 01:42:51.000 261 12554.75 106.72 54596.32 88888.00 2015-09-18 01:42:51.125 261 12554.73 106.70 54596.32 88888.00 2015-09-18 01:42:51.250 261 12554.65 106.70 54596.32 88888.00 2015-09-18 01:42:51.375 261 12554.67 106.70 54596.35 88888.00 2015-09-18 01:42:51.500 261 12554.70 106.72 54596.35 88888.00 2015-09-18 01:42:51.625 261 12554.73 106.70 54596.32 88888.00 2015-09-18 01:42:51.750 261 12554.77 106.70 54596.32 88888.00 2015-09-18 01:42:51.875 261 12554.80 106.67 54596.32 88888.00 2015-09-18 01:42:52.000 261 12554.80 106.67 54596.28 88888.00 2015-09-18 01:42:52.125 261 12554.70 106.67 54596.28 88888.00 2015-09-18 01:42:52.250 261 12554.67 106.70 54596.28 88888.00 2015-09-18 01:42:52.375 261 12554.75 106.72 54596.32 88888.00 2015-09-18 01:42:52.500 261 12554.77 106.72 54596.32 88888.00 2015-09-18 01:42:52.625 261 12554.77 106.70 54596.32 88888.00 2015-09-18 01:42:52.750 261 12554.77 106.70 54596.30 88888.00 2015-09-18 01:42:52.875 261 12554.73 106.75 54596.30 88888.00 2015-09-18 01:42:53.000 261 12554.73 106.75 54596.30 88888.00 2015-09-18 01:42:53.125 261 12554.83 106.75 54596.30 88888.00 2015-09-18 01:42:53.250 261 12554.88 106.78 54596.32 88888.00 2015-09-18 01:42:53.375 261 12554.90 106.80 54596.32 88888.00 2015-09-18 01:42:53.500 261 12554.80 106.75 54596.32 88888.00 2015-09-18 01:42:53.625 261 12554.75 106.72 54596.32 88888.00 2015-09-18 01:42:53.750 261 12554.77 106.75 54596.30 88888.00 2015-09-18 01:42:53.875 261 12554.83 106.80 54596.30 88888.00 2015-09-18 01:42:54.000 261 12554.85 106.78 54596.28 88888.00 2015-09-18 01:42:54.125 261 12554.77 106.80 54596.30 88888.00 2015-09-18 01:42:54.250 261 12554.67 106.75 54596.30 88888.00 2015-09-18 01:42:54.375 261 12554.75 106.78 54596.30 88888.00 2015-09-18 01:42:54.500 261 12554.85 106.78 54596.28 88888.00 2015-09-18 01:42:54.625 261 12554.83 106.80 54596.30 88888.00 2015-09-18 01:42:54.750 261 12554.85 106.80 54596.30 88888.00 2015-09-18 01:42:54.875 261 12554.83 106.80 54596.28 88888.00 2015-09-18 01:42:55.000 261 12554.85 106.78 54596.28 88888.00 2015-09-18 01:42:55.125 261 12554.90 106.78 54596.30 88888.00 2015-09-18 01:42:55.250 261 12554.90 106.80 54596.30 88888.00 2015-09-18 01:42:55.375 261 12554.83 106.78 54596.25 88888.00 2015-09-18 01:42:55.500 261 12554.77 106.78 54596.28 88888.00 2015-09-18 01:42:55.625 261 12554.83 106.75 54596.22 88888.00 2015-09-18 01:42:55.750 261 12554.83 106.80 54596.28 88888.00 2015-09-18 01:42:55.875 261 12554.85 106.78 54596.25 88888.00 2015-09-18 01:42:56.000 261 12554.83 106.72 54596.28 88888.00 2015-09-18 01:42:56.125 261 12554.80 106.72 54596.28 88888.00 2015-09-18 01:42:56.250 261 12554.77 106.72 54596.28 88888.00 2015-09-18 01:42:56.375 261 12554.80 106.75 54596.25 88888.00 2015-09-18 01:42:56.500 261 12554.77 106.75 54596.25 88888.00 2015-09-18 01:42:56.625 261 12554.77 106.78 54596.28 88888.00 2015-09-18 01:42:56.750 261 12554.85 106.75 54596.28 88888.00 2015-09-18 01:42:56.875 261 12554.92 106.80 54596.25 88888.00 2015-09-18 01:42:57.000 261 12554.88 106.78 54596.25 88888.00 2015-09-18 01:42:57.125 261 12554.88 106.75 54596.28 88888.00 2015-09-18 01:42:57.250 261 12554.88 106.75 54596.28 88888.00 2015-09-18 01:42:57.375 261 12554.88 106.80 54596.22 88888.00 2015-09-18 01:42:57.500 261 12554.88 106.78 54596.22 88888.00 2015-09-18 01:42:57.625 261 12554.90 106.78 54596.20 88888.00 2015-09-18 01:42:57.750 261 12554.92 106.78 54596.22 88888.00 2015-09-18 01:42:57.875 261 12554.95 106.80 54596.22 88888.00 2015-09-18 01:42:58.000 261 12554.90 106.80 54596.22 88888.00 2015-09-18 01:42:58.125 261 12554.92 106.80 54596.22 88888.00 2015-09-18 01:42:58.250 261 12554.95 106.78 54596.22 88888.00 2015-09-18 01:42:58.375 261 12554.95 106.75 54596.20 88888.00 2015-09-18 01:42:58.500 261 12554.98 106.70 54596.18 88888.00 2015-09-18 01:42:58.625 261 12555.08 106.72 54596.18 88888.00 2015-09-18 01:42:58.750 261 12555.10 106.78 54596.20 88888.00 2015-09-18 01:42:58.875 261 12555.02 106.83 54596.22 88888.00 2015-09-18 01:42:59.000 261 12555.00 106.83 54596.22 88888.00 2015-09-18 01:42:59.125 261 12554.98 106.80 54596.22 88888.00 2015-09-18 01:42:59.250 261 12554.95 106.75 54596.22 88888.00 2015-09-18 01:42:59.375 261 12554.95 106.78 54596.20 88888.00 2015-09-18 01:42:59.500 261 12554.98 106.80 54596.20 88888.00 2015-09-18 01:42:59.625 261 12555.02 106.78 54596.20 88888.00 2015-09-18 01:42:59.750 261 12555.10 106.80 54596.20 88888.00 2015-09-18 01:42:59.875 261 12555.15 106.83 54596.20 88888.00 2015-09-18 01:43:00.000 261 12555.17 106.78 54596.15 88888.00 2015-09-18 01:43:00.125 261 12555.15 106.78 54596.20 88888.00 2015-09-18 01:43:00.250 261 12555.15 106.75 54596.20 88888.00 2015-09-18 01:43:00.375 261 12555.10 106.75 54596.20 88888.00 2015-09-18 01:43:00.500 261 12555.05 106.72 54596.18 88888.00 2015-09-18 01:43:00.625 261 12555.05 106.75 54596.20 88888.00 2015-09-18 01:43:00.750 261 12555.10 106.78 54596.20 88888.00 2015-09-18 01:43:00.875 261 12555.12 106.78 54596.18 88888.00 2015-09-18 01:43:01.000 261 12555.10 106.75 54596.15 88888.00 2015-09-18 01:43:01.125 261 12555.10 106.72 54596.18 88888.00 2015-09-18 01:43:01.250 261 12555.05 106.72 54596.18 88888.00 2015-09-18 01:43:01.375 261 12555.05 106.75 54596.15 88888.00 2015-09-18 01:43:01.500 261 12555.08 106.80 54596.15 88888.00 2015-09-18 01:43:01.625 261 12555.12 106.78 54596.15 88888.00 2015-09-18 01:43:01.750 261 12555.17 106.78 54596.15 88888.00 2015-09-18 01:43:01.875 261 12555.15 106.78 54596.12 88888.00 2015-09-18 01:43:02.000 261 12555.10 106.75 54596.15 88888.00 2015-09-18 01:43:02.125 261 12555.12 106.78 54596.15 88888.00 2015-09-18 01:43:02.250 261 12555.15 106.72 54596.18 88888.00 2015-09-18 01:43:02.375 261 12555.15 106.75 54596.18 88888.00 2015-09-18 01:43:02.500 261 12555.12 106.75 54596.18 88888.00 2015-09-18 01:43:02.625 261 12555.15 106.80 54596.18 88888.00 2015-09-18 01:43:02.750 261 12555.17 106.75 54596.15 88888.00 2015-09-18 01:43:02.875 261 12555.20 106.75 54596.15 88888.00 2015-09-18 01:43:03.000 261 12555.23 106.72 54596.12 88888.00 2015-09-18 01:43:03.125 261 12555.20 106.75 54596.12 88888.00 2015-09-18 01:43:03.250 261 12555.17 106.72 54596.12 88888.00 2015-09-18 01:43:03.375 261 12555.25 106.72 54596.12 88888.00 2015-09-18 01:43:03.500 261 12555.27 106.72 54596.12 88888.00 2015-09-18 01:43:03.625 261 12555.27 106.72 54596.12 88888.00 2015-09-18 01:43:03.750 261 12555.27 106.75 54596.10 88888.00 2015-09-18 01:43:03.875 261 12555.25 106.72 54596.12 88888.00 2015-09-18 01:43:04.000 261 12555.27 106.70 54596.12 88888.00 2015-09-18 01:43:04.125 261 12555.27 106.70 54596.10 88888.00 2015-09-18 01:43:04.250 261 12555.23 106.65 54596.10 88888.00 2015-09-18 01:43:04.375 261 12555.25 106.67 54596.10 88888.00 2015-09-18 01:43:04.500 261 12555.27 106.70 54596.12 88888.00 2015-09-18 01:43:04.625 261 12555.33 106.70 54596.10 88888.00 2015-09-18 01:43:04.750 261 12555.38 106.72 54596.07 88888.00 2015-09-18 01:43:04.875 261 12555.40 106.67 54596.07 88888.00 2015-09-18 01:43:05.000 261 12555.38 106.67 54596.07 88888.00 2015-09-18 01:43:05.125 261 12555.38 106.67 54596.10 88888.00 2015-09-18 01:43:05.250 261 12555.35 106.62 54596.10 88888.00 2015-09-18 01:43:05.375 261 12555.33 106.67 54596.10 88888.00 2015-09-18 01:43:05.500 261 12555.25 106.67 54596.10 88888.00 2015-09-18 01:43:05.625 261 12555.25 106.65 54596.07 88888.00 2015-09-18 01:43:05.750 261 12555.25 106.62 54596.05 88888.00 2015-09-18 01:43:05.875 261 12555.27 106.62 54596.05 88888.00 2015-09-18 01:43:06.000 261 12555.33 106.62 54596.05 88888.00 2015-09-18 01:43:06.125 261 12555.33 106.65 54596.05 88888.00 2015-09-18 01:43:06.250 261 12555.38 106.65 54596.07 88888.00 2015-09-18 01:43:06.375 261 12555.38 106.62 54596.07 88888.00 2015-09-18 01:43:06.500 261 12555.30 106.62 54596.05 88888.00 2015-09-18 01:43:06.625 261 12555.30 106.62 54596.07 88888.00 2015-09-18 01:43:06.750 261 12555.33 106.65 54596.05 88888.00 2015-09-18 01:43:06.875 261 12555.33 106.67 54596.07 88888.00 2015-09-18 01:43:07.000 261 12555.33 106.62 54596.05 88888.00 2015-09-18 01:43:07.125 261 12555.35 106.65 54596.05 88888.00 2015-09-18 01:43:07.250 261 12555.40 106.60 54596.07 88888.00 2015-09-18 01:43:07.375 261 12555.45 106.58 54596.03 88888.00 2015-09-18 01:43:07.500 261 12555.45 106.58 54596.05 88888.00 2015-09-18 01:43:07.625 261 12555.48 106.58 54596.05 88888.00 2015-09-18 01:43:07.750 261 12555.50 106.62 54596.05 88888.00 2015-09-18 01:43:07.875 261 12555.50 106.58 54596.03 88888.00 2015-09-18 01:43:08.000 261 12555.55 106.55 54596.03 88888.00 2015-09-18 01:43:08.125 261 12555.52 106.55 54596.03 88888.00 2015-09-18 01:43:08.250 261 12555.45 106.53 54596.05 88888.00 2015-09-18 01:43:08.375 261 12555.45 106.55 54596.05 88888.00 2015-09-18 01:43:08.500 261 12555.42 106.55 54596.03 88888.00 2015-09-18 01:43:08.625 261 12555.40 106.60 54596.05 88888.00 2015-09-18 01:43:08.750 261 12555.48 106.58 54596.05 88888.00 2015-09-18 01:43:08.875 261 12555.52 106.55 54596.00 88888.00 2015-09-18 01:43:09.000 261 12555.52 106.53 54596.00 88888.00 2015-09-18 01:43:09.125 261 12555.48 106.53 54596.03 88888.00 2015-09-18 01:43:09.250 261 12555.50 106.53 54596.05 88888.00 2015-09-18 01:43:09.375 261 12555.55 106.53 54596.05 88888.00 2015-09-18 01:43:09.500 261 12555.52 106.55 54596.00 88888.00 2015-09-18 01:43:09.625 261 12555.58 106.55 54596.00 88888.00 2015-09-18 01:43:09.750 261 12555.65 106.53 54596.00 88888.00 2015-09-18 01:43:09.875 261 12555.62 106.53 54595.97 88888.00 2015-09-18 01:43:10.000 261 12555.60 106.55 54595.97 88888.00 2015-09-18 01:43:10.125 261 12555.55 106.55 54596.00 88888.00 2015-09-18 01:43:10.250 261 12555.52 106.50 54596.03 88888.00 2015-09-18 01:43:10.375 261 12555.62 106.50 54596.03 88888.00 2015-09-18 01:43:10.500 261 12555.62 106.50 54596.00 88888.00 2015-09-18 01:43:10.625 261 12555.65 106.50 54595.97 88888.00 2015-09-18 01:43:10.750 261 12555.62 106.47 54596.00 88888.00 2015-09-18 01:43:10.875 261 12555.58 106.42 54595.97 88888.00 2015-09-18 01:43:11.000 261 12555.60 106.42 54595.97 88888.00 2015-09-18 01:43:11.125 261 12555.60 106.42 54595.97 88888.00 2015-09-18 01:43:11.250 261 12555.58 106.40 54595.95 88888.00 2015-09-18 01:43:11.375 261 12555.62 106.42 54595.97 88888.00 2015-09-18 01:43:11.500 261 12555.70 106.45 54595.97 88888.00 2015-09-18 01:43:11.625 261 12555.73 106.45 54595.95 88888.00 2015-09-18 01:43:11.750 261 12555.70 106.40 54595.95 88888.00 2015-09-18 01:43:11.875 261 12555.73 106.40 54595.95 88888.00 2015-09-18 01:43:12.000 261 12555.75 106.40 54595.95 88888.00 2015-09-18 01:43:12.125 261 12555.75 106.40 54595.97 88888.00 2015-09-18 01:43:12.250 261 12555.73 106.40 54595.97 88888.00 2015-09-18 01:43:12.375 261 12555.80 106.42 54595.95 88888.00 2015-09-18 01:43:12.500 261 12555.77 106.40 54595.93 88888.00 2015-09-18 01:43:12.625 261 12555.83 106.35 54595.90 88888.00 2015-09-18 01:43:12.750 261 12555.92 106.35 54595.93 88888.00 2015-09-18 01:43:12.875 261 12555.90 106.38 54595.93 88888.00 2015-09-18 01:43:13.000 261 12555.95 106.38 54595.95 88888.00 2015-09-18 01:43:13.125 261 12555.98 106.38 54595.97 88888.00 2015-09-18 01:43:13.250 261 12555.92 106.35 54595.97 88888.00 2015-09-18 01:43:13.375 261 12555.95 106.38 54595.93 88888.00 2015-09-18 01:43:13.500 261 12555.95 106.40 54595.93 88888.00 2015-09-18 01:43:13.625 261 12555.90 106.38 54595.93 88888.00 2015-09-18 01:43:13.750 261 12555.85 106.35 54595.93 88888.00 2015-09-18 01:43:13.875 261 12555.90 106.35 54595.90 88888.00 2015-09-18 01:43:14.000 261 12555.90 106.35 54595.90 88888.00 2015-09-18 01:43:14.125 261 12555.88 106.38 54595.93 88888.00 2015-09-18 01:43:14.250 261 12555.85 106.33 54595.90 88888.00 2015-09-18 01:43:14.375 261 12555.92 106.30 54595.93 88888.00 2015-09-18 01:43:14.500 261 12555.90 106.28 54595.95 88888.00 2015-09-18 01:43:14.625 261 12555.92 106.25 54595.93 88888.00 2015-09-18 01:43:14.750 261 12556.00 106.28 54595.95 88888.00 2015-09-18 01:43:14.875 261 12556.02 106.25 54595.95 88888.00 2015-09-18 01:43:15.000 261 12556.00 106.22 54595.93 88888.00 2015-09-18 01:43:15.125 261 12555.98 106.28 54595.93 88888.00 2015-09-18 01:43:15.250 261 12555.95 106.22 54595.93 88888.00 2015-09-18 01:43:15.375 261 12555.98 106.17 54595.90 88888.00 2015-09-18 01:43:15.500 261 12555.98 106.17 54595.90 88888.00 2015-09-18 01:43:15.625 261 12556.02 106.20 54595.90 88888.00 2015-09-18 01:43:15.750 261 12556.00 106.17 54595.90 88888.00 2015-09-18 01:43:15.875 261 12555.95 106.20 54595.90 88888.00 2015-09-18 01:43:16.000 261 12555.92 106.20 54595.90 88888.00 2015-09-18 01:43:16.125 261 12555.98 106.22 54595.93 88888.00 2015-09-18 01:43:16.250 261 12556.00 106.17 54595.93 88888.00 2015-09-18 01:43:16.375 261 12556.02 106.12 54595.93 88888.00 2015-09-18 01:43:16.500 261 12556.05 106.12 54595.93 88888.00 2015-09-18 01:43:16.625 261 12556.05 106.12 54595.88 88888.00 2015-09-18 01:43:16.750 261 12556.02 106.12 54595.88 88888.00 2015-09-18 01:43:16.875 261 12556.02 106.12 54595.88 88888.00 2015-09-18 01:43:17.000 261 12556.05 106.12 54595.82 88888.00 2015-09-18 01:43:17.125 261 12556.05 106.15 54595.82 88888.00 2015-09-18 01:43:17.250 261 12556.00 106.08 54595.82 88888.00 2015-09-18 01:43:17.375 261 12556.05 106.08 54595.85 88888.00 2015-09-18 01:43:17.500 261 12556.05 106.08 54595.85 88888.00 2015-09-18 01:43:17.625 261 12556.08 106.10 54595.85 88888.00 2015-09-18 01:43:17.750 261 12556.05 106.08 54595.85 88888.00 2015-09-18 01:43:17.875 261 12555.98 106.10 54595.85 88888.00 2015-09-18 01:43:18.000 261 12556.02 106.05 54595.82 88888.00 2015-09-18 01:43:18.125 261 12556.15 106.03 54595.85 88888.00 2015-09-18 01:43:18.250 261 12556.20 106.08 54595.88 88888.00 2015-09-18 01:43:18.375 261 12556.23 106.08 54595.88 88888.00 2015-09-18 01:43:18.500 261 12556.27 106.08 54595.88 88888.00 2015-09-18 01:43:18.625 261 12556.20 106.05 54595.85 88888.00 2015-09-18 01:43:18.750 261 12556.15 106.00 54595.85 88888.00 2015-09-18 01:43:18.875 261 12556.17 105.97 54595.82 88888.00 2015-09-18 01:43:19.000 261 12556.25 105.97 54595.85 88888.00 2015-09-18 01:43:19.125 261 12556.23 106.00 54595.85 88888.00 2015-09-18 01:43:19.250 261 12556.23 105.95 54595.82 88888.00 2015-09-18 01:43:19.375 261 12556.30 105.95 54595.80 88888.00 2015-09-18 01:43:19.500 261 12556.27 105.97 54595.82 88888.00 2015-09-18 01:43:19.625 261 12556.27 106.00 54595.82 88888.00 2015-09-18 01:43:19.750 261 12556.25 105.95 54595.80 88888.00 2015-09-18 01:43:19.875 261 12556.27 105.92 54595.80 88888.00 2015-09-18 01:43:20.000 261 12556.27 105.90 54595.78 88888.00 2015-09-18 01:43:20.125 261 12556.27 105.90 54595.80 88888.00 2015-09-18 01:43:20.250 261 12556.25 105.90 54595.80 88888.00 2015-09-18 01:43:20.375 261 12556.33 105.90 54595.75 88888.00 2015-09-18 01:43:20.500 261 12556.40 105.88 54595.78 88888.00 2015-09-18 01:43:20.625 261 12556.42 105.90 54595.80 88888.00 2015-09-18 01:43:20.750 261 12556.45 105.92 54595.80 88888.00 2015-09-18 01:43:20.875 261 12556.48 105.92 54595.80 88888.00 2015-09-18 01:43:21.000 261 12556.42 105.92 54595.78 88888.00 2015-09-18 01:43:21.125 261 12556.45 105.90 54595.80 88888.00 2015-09-18 01:43:21.250 261 12556.42 105.85 54595.80 88888.00 2015-09-18 01:43:21.375 261 12556.45 105.85 54595.80 88888.00 2015-09-18 01:43:21.500 261 12556.48 105.88 54595.80 88888.00 2015-09-18 01:43:21.625 261 12556.50 105.88 54595.82 88888.00 2015-09-18 01:43:21.750 261 12556.48 105.85 54595.80 88888.00 2015-09-18 01:43:21.875 261 12556.42 105.83 54595.80 88888.00 2015-09-18 01:43:22.000 261 12556.45 105.83 54595.75 88888.00 2015-09-18 01:43:22.125 261 12556.45 105.85 54595.78 88888.00 2015-09-18 01:43:22.250 261 12556.40 105.80 54595.80 88888.00 2015-09-18 01:43:22.375 261 12556.45 105.83 54595.78 88888.00 2015-09-18 01:43:22.500 261 12556.52 105.80 54595.78 88888.00 2015-09-18 01:43:22.625 261 12556.55 105.80 54595.75 88888.00 2015-09-18 01:43:22.750 261 12556.55 105.78 54595.78 88888.00 2015-09-18 01:43:22.875 261 12556.52 105.78 54595.80 88888.00 2015-09-18 01:43:23.000 261 12556.60 105.75 54595.78 88888.00 2015-09-18 01:43:23.125 261 12556.62 105.78 54595.78 88888.00 2015-09-18 01:43:23.250 261 12556.58 105.75 54595.78 88888.00 2015-09-18 01:43:23.375 261 12556.60 105.72 54595.78 88888.00 2015-09-18 01:43:23.500 261 12556.60 105.72 54595.78 88888.00 2015-09-18 01:43:23.625 261 12556.55 105.70 54595.75 88888.00 2015-09-18 01:43:23.750 261 12556.50 105.67 54595.78 88888.00 2015-09-18 01:43:23.875 261 12556.50 105.70 54595.75 88888.00 2015-09-18 01:43:24.000 261 12556.55 105.72 54595.75 88888.00 2015-09-18 01:43:24.125 261 12556.58 105.70 54595.72 88888.00 2015-09-18 01:43:24.250 261 12556.55 105.67 54595.72 88888.00 2015-09-18 01:43:24.375 261 12556.58 105.65 54595.72 88888.00 2015-09-18 01:43:24.500 261 12556.65 105.65 54595.75 88888.00 2015-09-18 01:43:24.625 261 12556.62 105.67 54595.75 88888.00 2015-09-18 01:43:24.750 261 12556.62 105.67 54595.75 88888.00 2015-09-18 01:43:24.875 261 12556.60 105.62 54595.70 88888.00 2015-09-18 01:43:25.000 261 12556.62 105.62 54595.72 88888.00 2015-09-18 01:43:25.125 261 12556.70 105.60 54595.75 88888.00 2015-09-18 01:43:25.250 261 12556.73 105.60 54595.75 88888.00 2015-09-18 01:43:25.375 261 12556.80 105.62 54595.78 88888.00 2015-09-18 01:43:25.500 261 12556.80 105.65 54595.75 88888.00 2015-09-18 01:43:25.625 261 12556.75 105.60 54595.72 88888.00 2015-09-18 01:43:25.750 261 12556.73 105.60 54595.75 88888.00 2015-09-18 01:43:25.875 261 12556.77 105.60 54595.75 88888.00 2015-09-18 01:43:26.000 261 12556.83 105.62 54595.75 88888.00 2015-09-18 01:43:26.125 261 12556.77 105.58 54595.75 88888.00 2015-09-18 01:43:26.250 261 12556.73 105.55 54595.75 88888.00 2015-09-18 01:43:26.375 261 12556.77 105.55 54595.70 88888.00 2015-09-18 01:43:26.500 261 12556.83 105.55 54595.72 88888.00 2015-09-18 01:43:26.625 261 12556.85 105.58 54595.72 88888.00 2015-09-18 01:43:26.750 261 12556.83 105.60 54595.78 88888.00 2015-09-18 01:43:26.875 261 12556.80 105.58 54595.75 88888.00 2015-09-18 01:43:27.000 261 12556.83 105.53 54595.75 88888.00 2015-09-18 01:43:27.125 261 12556.83 105.50 54595.75 88888.00 2015-09-18 01:43:27.250 261 12556.83 105.47 54595.72 88888.00 2015-09-18 01:43:27.375 261 12556.85 105.45 54595.72 88888.00 2015-09-18 01:43:27.500 261 12556.83 105.47 54595.78 88888.00 2015-09-18 01:43:27.625 261 12556.85 105.53 54595.80 88888.00 2015-09-18 01:43:27.750 261 12556.88 105.55 54595.78 88888.00 2015-09-18 01:43:27.875 261 12556.88 105.50 54595.78 88888.00 2015-09-18 01:43:28.000 261 12556.88 105.45 54595.72 88888.00 2015-09-18 01:43:28.125 261 12556.88 105.45 54595.72 88888.00 2015-09-18 01:43:28.250 261 12556.80 105.45 54595.78 88888.00 2015-09-18 01:43:28.375 261 12556.83 105.42 54595.78 88888.00 2015-09-18 01:43:28.500 261 12556.83 105.45 54595.75 88888.00 2015-09-18 01:43:28.625 261 12556.88 105.42 54595.72 88888.00 2015-09-18 01:43:28.750 261 12556.92 105.42 54595.70 88888.00 2015-09-18 01:43:28.875 261 12556.92 105.42 54595.75 88888.00 2015-09-18 01:43:29.000 261 12556.90 105.42 54595.72 88888.00 2015-09-18 01:43:29.125 261 12556.92 105.42 54595.72 88888.00 2015-09-18 01:43:29.250 261 12556.90 105.38 54595.70 88888.00 2015-09-18 01:43:29.375 261 12556.88 105.38 54595.70 88888.00 2015-09-18 01:43:29.500 261 12556.83 105.38 54595.70 88888.00 2015-09-18 01:43:29.625 261 12556.83 105.38 54595.70 88888.00 2015-09-18 01:43:29.750 261 12556.90 105.40 54595.70 88888.00 2015-09-18 01:43:29.875 261 12556.98 105.40 54595.70 88888.00 2015-09-18 01:43:30.000 261 12557.02 105.38 54595.70 88888.00 2015-09-18 01:43:30.125 261 12557.00 105.35 54595.70 88888.00 2015-09-18 01:43:30.250 261 12557.00 105.33 54595.72 88888.00 2015-09-18 01:43:30.375 261 12557.05 105.38 54595.72 88888.00 2015-09-18 01:43:30.500 261 12557.02 105.35 54595.68 88888.00 2015-09-18 01:43:30.625 261 12556.98 105.33 54595.68 88888.00 2015-09-18 01:43:30.750 261 12556.92 105.28 54595.70 88888.00 2015-09-18 01:43:30.875 261 12556.92 105.30 54595.72 88888.00 2015-09-18 01:43:31.000 261 12557.00 105.28 54595.70 88888.00 2015-09-18 01:43:31.125 261 12557.02 105.30 54595.70 88888.00 2015-09-18 01:43:31.250 261 12557.00 105.28 54595.72 88888.00 2015-09-18 01:43:31.375 261 12556.98 105.25 54595.70 88888.00 2015-09-18 01:43:31.500 261 12557.00 105.28 54595.70 88888.00 2015-09-18 01:43:31.625 261 12557.05 105.25 54595.70 88888.00 2015-09-18 01:43:31.750 261 12557.02 105.22 54595.70 88888.00 2015-09-18 01:43:31.875 261 12557.00 105.20 54595.70 88888.00 2015-09-18 01:43:32.000 261 12557.02 105.20 54595.70 88888.00 2015-09-18 01:43:32.125 261 12557.02 105.20 54595.70 88888.00 2015-09-18 01:43:32.250 261 12557.00 105.20 54595.70 88888.00 2015-09-18 01:43:32.375 261 12557.10 105.22 54595.70 88888.00 2015-09-18 01:43:32.500 261 12557.15 105.22 54595.68 88888.00 2015-09-18 01:43:32.625 261 12557.15 105.17 54595.68 88888.00 2015-09-18 01:43:32.750 261 12557.17 105.15 54595.70 88888.00 2015-09-18 01:43:32.875 261 12557.15 105.15 54595.70 88888.00 2015-09-18 01:43:33.000 261 12557.15 105.15 54595.68 88888.00 2015-09-18 01:43:33.125 261 12557.12 105.12 54595.70 88888.00 2015-09-18 01:43:33.250 261 12557.10 105.15 54595.70 88888.00 2015-09-18 01:43:33.375 261 12557.15 105.17 54595.68 88888.00 2015-09-18 01:43:33.500 261 12557.15 105.15 54595.68 88888.00 2015-09-18 01:43:33.625 261 12557.10 105.12 54595.68 88888.00 2015-09-18 01:43:33.750 261 12557.12 105.12 54595.70 88888.00 2015-09-18 01:43:33.875 261 12557.15 105.12 54595.72 88888.00 2015-09-18 01:43:34.000 261 12557.12 105.10 54595.70 88888.00 2015-09-18 01:43:34.125 261 12557.15 105.10 54595.68 88888.00 2015-09-18 01:43:34.250 261 12557.20 105.10 54595.68 88888.00 2015-09-18 01:43:34.375 261 12557.20 105.10 54595.68 88888.00 2015-09-18 01:43:34.500 261 12557.12 105.05 54595.65 88888.00 2015-09-18 01:43:34.625 261 12557.12 105.03 54595.65 88888.00 2015-09-18 01:43:34.750 261 12557.20 105.05 54595.68 88888.00 2015-09-18 01:43:34.875 261 12557.20 105.08 54595.68 88888.00 2015-09-18 01:43:35.000 261 12557.17 105.05 54595.68 88888.00 2015-09-18 01:43:35.125 261 12557.15 105.05 54595.68 88888.00 2015-09-18 01:43:35.250 261 12557.20 105.03 54595.70 88888.00 2015-09-18 01:43:35.375 261 12557.23 105.00 54595.68 88888.00 2015-09-18 01:43:35.500 261 12557.27 105.00 54595.68 88888.00 2015-09-18 01:43:35.625 261 12557.33 105.03 54595.65 88888.00 2015-09-18 01:43:35.750 261 12557.25 105.00 54595.70 88888.00 2015-09-18 01:43:35.875 261 12557.23 105.00 54595.70 88888.00 2015-09-18 01:43:36.000 261 12557.27 105.00 54595.68 88888.00 2015-09-18 01:43:36.125 261 12557.35 105.00 54595.70 88888.00 2015-09-18 01:43:36.250 261 12557.35 104.95 54595.70 88888.00 2015-09-18 01:43:36.375 261 12557.35 104.97 54595.68 88888.00 2015-09-18 01:43:36.500 261 12557.30 104.95 54595.68 88888.00 2015-09-18 01:43:36.625 261 12557.27 104.95 54595.62 88888.00 2015-09-18 01:43:36.750 261 12557.30 104.95 54595.65 88888.00 2015-09-18 01:43:36.875 261 12557.30 104.95 54595.65 88888.00 2015-09-18 01:43:37.000 261 12557.33 104.95 54595.65 88888.00 2015-09-18 01:43:37.125 261 12557.33 104.97 54595.68 88888.00 2015-09-18 01:43:37.250 261 12557.33 104.90 54595.68 88888.00 2015-09-18 01:43:37.375 261 12557.40 104.92 54595.70 88888.00 2015-09-18 01:43:37.500 261 12557.38 104.92 54595.70 88888.00 2015-09-18 01:43:37.625 261 12557.40 104.90 54595.70 88888.00 2015-09-18 01:43:37.750 261 12557.38 104.85 54595.68 88888.00 2015-09-18 01:43:37.875 261 12557.38 104.80 54595.68 88888.00 2015-09-18 01:43:38.000 261 12557.40 104.83 54595.68 88888.00 2015-09-18 01:43:38.125 261 12557.45 104.83 54595.70 88888.00 2015-09-18 01:43:38.250 261 12557.48 104.83 54595.72 88888.00 2015-09-18 01:43:38.375 261 12557.45 104.85 54595.72 88888.00 2015-09-18 01:43:38.500 261 12557.40 104.83 54595.72 88888.00 2015-09-18 01:43:38.625 261 12557.45 104.83 54595.70 88888.00 2015-09-18 01:43:38.750 261 12557.45 104.85 54595.72 88888.00 2015-09-18 01:43:38.875 261 12557.45 104.85 54595.70 88888.00 2015-09-18 01:43:39.000 261 12557.45 104.85 54595.68 88888.00 2015-09-18 01:43:39.125 261 12557.45 104.80 54595.68 88888.00 2015-09-18 01:43:39.250 261 12557.50 104.75 54595.70 88888.00 2015-09-18 01:43:39.375 261 12557.50 104.78 54595.68 88888.00 2015-09-18 01:43:39.500 261 12557.45 104.78 54595.70 88888.00 2015-09-18 01:43:39.625 261 12557.45 104.80 54595.72 88888.00 2015-09-18 01:43:39.750 261 12557.45 104.80 54595.72 88888.00 2015-09-18 01:43:39.875 261 12557.52 104.78 54595.72 88888.00 2015-09-18 01:43:40.000 261 12557.55 104.78 54595.68 88888.00 2015-09-18 01:43:40.125 261 12557.55 104.75 54595.68 88888.00 2015-09-18 01:43:40.250 261 12557.52 104.75 54595.70 88888.00 2015-09-18 01:43:40.375 261 12557.60 104.75 54595.70 88888.00 2015-09-18 01:43:40.500 261 12557.62 104.75 54595.75 88888.00 2015-09-18 01:43:40.625 261 12557.62 104.70 54595.72 88888.00 2015-09-18 01:43:40.750 261 12557.58 104.70 54595.72 88888.00 2015-09-18 01:43:40.875 261 12557.55 104.72 54595.72 88888.00 2015-09-18 01:43:41.000 261 12557.58 104.70 54595.70 88888.00 2015-09-18 01:43:41.125 261 12557.52 104.75 54595.72 88888.00 2015-09-18 01:43:41.250 261 12557.48 104.72 54595.72 88888.00 2015-09-18 01:43:41.375 261 12557.52 104.72 54595.72 88888.00 2015-09-18 01:43:41.500 261 12557.55 104.70 54595.75 88888.00 2015-09-18 01:43:41.625 261 12557.58 104.67 54595.75 88888.00 2015-09-18 01:43:41.750 261 12557.52 104.65 54595.75 88888.00 2015-09-18 01:43:41.875 261 12557.55 104.65 54595.78 88888.00 2015-09-18 01:43:42.000 261 12557.55 104.60 54595.78 88888.00 2015-09-18 01:43:42.125 261 12557.60 104.60 54595.75 88888.00 2015-09-18 01:43:42.250 261 12557.58 104.58 54595.75 88888.00 2015-09-18 01:43:42.375 261 12557.62 104.60 54595.78 88888.00 2015-09-18 01:43:42.500 261 12557.65 104.60 54595.75 88888.00 2015-09-18 01:43:42.625 261 12557.67 104.60 54595.75 88888.00 2015-09-18 01:43:42.750 261 12557.60 104.58 54595.78 88888.00 2015-09-18 01:43:42.875 261 12557.55 104.58 54595.78 88888.00 2015-09-18 01:43:43.000 261 12557.58 104.55 54595.75 88888.00 2015-09-18 01:43:43.125 261 12557.62 104.55 54595.75 88888.00 2015-09-18 01:43:43.250 261 12557.60 104.55 54595.72 88888.00 2015-09-18 01:43:43.375 261 12557.65 104.55 54595.72 88888.00 2015-09-18 01:43:43.500 261 12557.70 104.58 54595.75 88888.00 2015-09-18 01:43:43.625 261 12557.75 104.50 54595.72 88888.00 2015-09-18 01:43:43.750 261 12557.67 104.47 54595.72 88888.00 2015-09-18 01:43:43.875 261 12557.62 104.50 54595.75 88888.00 2015-09-18 01:43:44.000 261 12557.62 104.47 54595.78 88888.00 2015-09-18 01:43:44.125 261 12557.70 104.50 54595.78 88888.00 2015-09-18 01:43:44.250 261 12557.73 104.47 54595.78 88888.00 2015-09-18 01:43:44.375 261 12557.75 104.50 54595.78 88888.00 2015-09-18 01:43:44.500 261 12557.70 104.47 54595.75 88888.00 2015-09-18 01:43:44.625 261 12557.70 104.45 54595.75 88888.00 2015-09-18 01:43:44.750 261 12557.73 104.45 54595.78 88888.00 2015-09-18 01:43:44.875 261 12557.70 104.42 54595.75 88888.00 2015-09-18 01:43:45.000 261 12557.70 104.38 54595.75 88888.00 2015-09-18 01:43:45.125 261 12557.67 104.38 54595.75 88888.00 2015-09-18 01:43:45.250 261 12557.67 104.35 54595.78 88888.00 2015-09-18 01:43:45.375 261 12557.73 104.40 54595.78 88888.00 2015-09-18 01:43:45.500 261 12557.75 104.40 54595.78 88888.00 2015-09-18 01:43:45.625 261 12557.75 104.40 54595.78 88888.00 2015-09-18 01:43:45.750 261 12557.75 104.35 54595.78 88888.00 2015-09-18 01:43:45.875 261 12557.77 104.33 54595.78 88888.00 2015-09-18 01:43:46.000 261 12557.85 104.33 54595.75 88888.00 2015-09-18 01:43:46.125 261 12557.85 104.33 54595.78 88888.00 2015-09-18 01:43:46.250 261 12557.83 104.33 54595.80 88888.00 2015-09-18 01:43:46.375 261 12557.85 104.33 54595.80 88888.00 2015-09-18 01:43:46.500 261 12557.85 104.33 54595.78 88888.00 2015-09-18 01:43:46.625 261 12557.83 104.33 54595.75 88888.00 2015-09-18 01:43:46.750 261 12557.80 104.33 54595.75 88888.00 2015-09-18 01:43:46.875 261 12557.83 104.35 54595.75 88888.00 2015-09-18 01:43:47.000 261 12557.83 104.30 54595.75 88888.00 2015-09-18 01:43:47.125 261 12557.85 104.28 54595.78 88888.00 2015-09-18 01:43:47.250 261 12557.80 104.22 54595.78 88888.00 2015-09-18 01:43:47.375 261 12557.80 104.25 54595.75 88888.00 2015-09-18 01:43:47.500 261 12557.88 104.28 54595.75 88888.00 2015-09-18 01:43:47.625 261 12557.90 104.30 54595.75 88888.00 2015-09-18 01:43:47.750 261 12557.85 104.30 54595.75 88888.00 2015-09-18 01:43:47.875 261 12557.80 104.28 54595.78 88888.00 2015-09-18 01:43:48.000 261 12557.83 104.28 54595.78 88888.00 2015-09-18 01:43:48.125 261 12557.77 104.25 54595.78 88888.00 2015-09-18 01:43:48.250 261 12557.75 104.28 54595.82 88888.00 2015-09-18 01:43:48.375 261 12557.85 104.28 54595.82 88888.00 2015-09-18 01:43:48.500 261 12557.80 104.22 54595.80 88888.00 2015-09-18 01:43:48.625 261 12557.80 104.20 54595.82 88888.00 2015-09-18 01:43:48.750 261 12557.80 104.20 54595.82 88888.00 2015-09-18 01:43:48.875 261 12557.80 104.22 54595.78 88888.00 2015-09-18 01:43:49.000 261 12557.85 104.22 54595.80 88888.00 2015-09-18 01:43:49.125 261 12557.88 104.20 54595.80 88888.00 2015-09-18 01:43:49.250 261 12557.88 104.17 54595.80 88888.00 2015-09-18 01:43:49.375 261 12557.88 104.17 54595.78 88888.00 2015-09-18 01:43:49.500 261 12557.88 104.20 54595.78 88888.00 2015-09-18 01:43:49.625 261 12557.90 104.17 54595.75 88888.00 2015-09-18 01:43:49.750 261 12557.98 104.15 54595.75 88888.00 2015-09-18 01:43:49.875 261 12557.98 104.17 54595.78 88888.00 2015-09-18 01:43:50.000 261 12557.95 104.15 54595.78 88888.00 2015-09-18 01:43:50.125 261 12557.90 104.15 54595.78 88888.00 2015-09-18 01:43:50.250 261 12557.92 104.15 54595.78 88888.00 2015-09-18 01:43:50.375 261 12557.92 104.15 54595.78 88888.00 2015-09-18 01:43:50.500 261 12557.92 104.15 54595.78 88888.00 2015-09-18 01:43:50.625 261 12557.98 104.17 54595.78 88888.00 2015-09-18 01:43:50.750 261 12557.98 104.17 54595.78 88888.00 2015-09-18 01:43:50.875 261 12558.00 104.15 54595.78 88888.00 2015-09-18 01:43:51.000 261 12557.95 104.12 54595.78 88888.00 2015-09-18 01:43:51.125 261 12557.95 104.12 54595.78 88888.00 2015-09-18 01:43:51.250 261 12557.98 104.12 54595.78 88888.00 2015-09-18 01:43:51.375 261 12557.98 104.12 54595.75 88888.00 2015-09-18 01:43:51.500 261 12557.98 104.10 54595.78 88888.00 2015-09-18 01:43:51.625 261 12557.98 104.12 54595.78 88888.00 2015-09-18 01:43:51.750 261 12557.98 104.12 54595.80 88888.00 2015-09-18 01:43:51.875 261 12557.95 104.12 54595.78 88888.00 2015-09-18 01:43:52.000 261 12557.98 104.10 54595.72 88888.00 2015-09-18 01:43:52.125 261 12558.05 104.08 54595.75 88888.00 2015-09-18 01:43:52.250 261 12558.02 103.92 54595.78 88888.00 2015-09-18 01:43:52.375 261 12558.00 103.90 54595.75 88888.00 2015-09-18 01:43:52.500 261 12557.98 104.00 54595.78 88888.00 2015-09-18 01:43:52.625 261 12557.98 104.10 54595.78 88888.00 2015-09-18 01:43:52.750 261 12557.95 104.12 54595.75 88888.00 2015-09-18 01:43:52.875 261 12558.00 104.12 54595.78 88888.00 2015-09-18 01:43:53.000 261 12558.02 104.12 54595.72 88888.00 2015-09-18 01:43:53.125 261 12558.08 104.12 54595.75 88888.00 2015-09-18 01:43:53.250 261 12558.10 104.08 54595.78 88888.00 2015-09-18 01:43:53.375 261 12558.05 104.08 54595.78 88888.00 2015-09-18 01:43:53.500 261 12558.10 104.10 54595.78 88888.00 2015-09-18 01:43:53.625 261 12558.15 104.12 54595.80 88888.00 2015-09-18 01:43:53.750 261 12558.12 104.12 54595.75 88888.00 2015-09-18 01:43:53.875 261 12558.15 104.12 54595.78 88888.00 2015-09-18 01:43:54.000 261 12558.15 104.10 54595.78 88888.00 2015-09-18 01:43:54.125 261 12558.12 104.08 54595.78 88888.00 2015-09-18 01:43:54.250 261 12558.17 104.08 54595.78 88888.00 2015-09-18 01:43:54.375 261 12558.25 104.08 54595.75 88888.00 2015-09-18 01:43:54.500 261 12558.33 104.10 54595.75 88888.00 2015-09-18 01:43:54.625 261 12558.33 104.10 54595.72 88888.00 2015-09-18 01:43:54.750 261 12558.33 104.10 54595.72 88888.00 2015-09-18 01:43:54.875 261 12558.30 104.10 54595.75 88888.00 2015-09-18 01:43:55.000 261 12558.27 104.10 54595.78 88888.00 2015-09-18 01:43:55.125 261 12558.25 104.08 54595.72 88888.00 2015-09-18 01:43:55.250 261 12558.25 104.08 54595.72 88888.00 2015-09-18 01:43:55.375 261 12558.27 104.10 54595.72 88888.00 2015-09-18 01:43:55.500 261 12558.27 104.12 54595.72 88888.00 2015-09-18 01:43:55.625 261 12558.30 104.10 54595.75 88888.00 2015-09-18 01:43:55.750 261 12558.30 104.08 54595.72 88888.00 2015-09-18 01:43:55.875 261 12558.33 104.08 54595.75 88888.00 2015-09-18 01:43:56.000 261 12558.33 104.05 54595.75 88888.00 2015-09-18 01:43:56.125 261 12558.40 104.08 54595.75 88888.00 2015-09-18 01:43:56.250 261 12558.40 104.08 54595.75 88888.00 2015-09-18 01:43:56.375 261 12558.35 104.10 54595.75 88888.00 2015-09-18 01:43:56.500 261 12558.35 104.12 54595.78 88888.00 2015-09-18 01:43:56.625 261 12558.35 104.15 54595.78 88888.00 2015-09-18 01:43:56.750 261 12558.30 104.12 54595.75 88888.00 2015-09-18 01:43:56.875 261 12558.33 104.10 54595.78 88888.00 2015-09-18 01:43:57.000 261 12558.38 104.10 54595.75 88888.00 2015-09-18 01:43:57.125 261 12558.40 104.10 54595.78 88888.00 2015-09-18 01:43:57.250 261 12558.38 104.08 54595.78 88888.00 2015-09-18 01:43:57.375 261 12558.38 104.10 54595.75 88888.00 2015-09-18 01:43:57.500 261 12558.40 104.12 54595.75 88888.00 2015-09-18 01:43:57.625 261 12558.38 104.10 54595.75 88888.00 2015-09-18 01:43:57.750 261 12558.42 104.08 54595.72 88888.00 2015-09-18 01:43:57.875 261 12558.45 104.12 54595.75 88888.00 2015-09-18 01:43:58.000 261 12558.42 104.15 54595.75 88888.00 2015-09-18 01:43:58.125 261 12558.38 104.10 54595.75 88888.00 2015-09-18 01:43:58.250 261 12558.40 104.10 54595.75 88888.00 2015-09-18 01:43:58.375 261 12558.48 104.10 54595.78 88888.00 2015-09-18 01:43:58.500 261 12558.55 104.10 54595.78 88888.00 2015-09-18 01:43:58.625 261 12558.52 104.08 54595.78 88888.00 2015-09-18 01:43:58.750 261 12558.48 104.10 54595.75 88888.00 2015-09-18 01:43:58.875 261 12558.52 104.10 54595.75 88888.00 2015-09-18 01:43:59.000 261 12558.58 104.10 54595.75 88888.00 2015-09-18 01:43:59.125 261 12558.55 104.15 54595.78 88888.00 2015-09-18 01:43:59.250 261 12558.52 104.12 54595.78 88888.00 2015-09-18 01:43:59.375 261 12558.52 104.12 54595.75 88888.00 2015-09-18 01:43:59.500 261 12558.50 104.15 54595.78 88888.00 2015-09-18 01:43:59.625 261 12558.52 104.15 54595.78 88888.00 2015-09-18 01:43:59.750 261 12558.52 104.12 54595.75 88888.00 2015-09-18 01:43:59.875 261 12558.55 104.15 54595.75 88888.00 2015-09-18 01:44:00.000 261 12558.55 104.15 54595.75 88888.00 2015-09-18 01:44:00.125 261 12558.52 104.12 54595.72 88888.00 2015-09-18 01:44:00.250 261 12558.50 104.15 54595.72 88888.00 2015-09-18 01:44:00.375 261 12558.55 104.15 54595.72 88888.00 2015-09-18 01:44:00.500 261 12558.60 104.12 54595.72 88888.00 2015-09-18 01:44:00.625 261 12558.55 104.12 54595.72 88888.00 2015-09-18 01:44:00.750 261 12558.50 104.15 54595.78 88888.00 2015-09-18 01:44:00.875 261 12558.50 104.15 54595.78 88888.00 2015-09-18 01:44:01.000 261 12558.52 104.15 54595.75 88888.00 2015-09-18 01:44:01.125 261 12558.55 104.15 54595.78 88888.00 2015-09-18 01:44:01.250 261 12558.50 104.12 54595.78 88888.00 2015-09-18 01:44:01.375 261 12558.55 104.15 54595.75 88888.00 2015-09-18 01:44:01.500 261 12558.58 104.15 54595.75 88888.00 2015-09-18 01:44:01.625 261 12558.58 104.15 54595.75 88888.00 2015-09-18 01:44:01.750 261 12558.60 104.15 54595.75 88888.00 2015-09-18 01:44:01.875 261 12558.60 104.12 54595.72 88888.00 2015-09-18 01:44:02.000 261 12558.65 104.12 54595.72 88888.00 2015-09-18 01:44:02.125 261 12558.65 104.15 54595.75 88888.00 2015-09-18 01:44:02.250 261 12558.67 104.12 54595.78 88888.00 2015-09-18 01:44:02.375 261 12558.67 104.17 54595.78 88888.00 2015-09-18 01:44:02.500 261 12558.65 104.15 54595.75 88888.00 2015-09-18 01:44:02.625 261 12558.65 104.15 54595.78 88888.00 2015-09-18 01:44:02.750 261 12558.62 104.12 54595.78 88888.00 2015-09-18 01:44:02.875 261 12558.62 104.12 54595.75 88888.00 2015-09-18 01:44:03.000 261 12558.67 104.10 54595.72 88888.00 2015-09-18 01:44:03.125 261 12558.73 104.10 54595.75 88888.00 2015-09-18 01:44:03.250 261 12558.70 104.12 54595.75 88888.00 2015-09-18 01:44:03.375 261 12558.70 104.17 54595.75 88888.00 2015-09-18 01:44:03.500 261 12558.70 104.17 54595.78 88888.00 2015-09-18 01:44:03.625 261 12558.77 104.15 54595.75 88888.00 2015-09-18 01:44:03.750 261 12558.77 104.15 54595.78 88888.00 2015-09-18 01:44:03.875 261 12558.75 104.20 54595.78 88888.00 2015-09-18 01:44:04.000 261 12558.67 104.20 54595.72 88888.00 2015-09-18 01:44:04.125 261 12558.62 104.17 54595.75 88888.00 2015-09-18 01:44:04.250 261 12558.70 104.17 54595.72 88888.00 2015-09-18 01:44:04.375 261 12558.80 104.15 54595.75 88888.00 2015-09-18 01:44:04.500 261 12558.83 104.12 54595.75 88888.00 2015-09-18 01:44:04.625 261 12558.83 104.15 54595.78 88888.00 2015-09-18 01:44:04.750 261 12558.83 104.15 54595.75 88888.00 2015-09-18 01:44:04.875 261 12558.80 104.15 54595.75 88888.00 2015-09-18 01:44:05.000 261 12558.80 104.17 54595.75 88888.00 2015-09-18 01:44:05.125 261 12558.80 104.17 54595.78 88888.00 2015-09-18 01:44:05.250 261 12558.75 104.12 54595.80 88888.00 2015-09-18 01:44:05.375 261 12558.83 104.12 54595.78 88888.00 2015-09-18 01:44:05.500 261 12558.83 104.15 54595.80 88888.00 2015-09-18 01:44:05.625 261 12558.77 104.15 54595.80 88888.00 2015-09-18 01:44:05.750 261 12558.77 104.12 54595.80 88888.00 2015-09-18 01:44:05.875 261 12558.77 104.10 54595.80 88888.00 2015-09-18 01:44:06.000 261 12558.83 104.12 54595.78 88888.00 2015-09-18 01:44:06.125 261 12558.88 104.15 54595.78 88888.00 2015-09-18 01:44:06.250 261 12558.92 104.15 54595.80 88888.00 2015-09-18 01:44:06.375 261 12558.92 104.17 54595.78 88888.00 2015-09-18 01:44:06.500 261 12558.90 104.17 54595.80 88888.00 2015-09-18 01:44:06.625 261 12558.90 104.17 54595.78 88888.00 2015-09-18 01:44:06.750 261 12558.90 104.17 54595.75 88888.00 2015-09-18 01:44:06.875 261 12558.90 104.20 54595.75 88888.00 2015-09-18 01:44:07.000 261 12558.83 104.15 54595.78 88888.00 2015-09-18 01:44:07.125 261 12558.85 104.12 54595.78 88888.00 2015-09-18 01:44:07.250 261 12558.83 104.15 54595.80 88888.00 2015-09-18 01:44:07.375 261 12558.85 104.17 54595.80 88888.00 2015-09-18 01:44:07.500 261 12558.83 104.15 54595.80 88888.00 2015-09-18 01:44:07.625 261 12558.80 104.12 54595.80 88888.00 2015-09-18 01:44:07.750 261 12558.90 104.12 54595.82 88888.00 2015-09-18 01:44:07.875 261 12558.98 104.15 54595.82 88888.00 2015-09-18 01:44:08.000 261 12558.98 104.15 54595.80 88888.00 2015-09-18 01:44:08.125 261 12558.95 104.17 54595.82 88888.00 2015-09-18 01:44:08.250 261 12558.88 104.12 54595.80 88888.00 2015-09-18 01:44:08.375 261 12558.85 104.12 54595.80 88888.00 2015-09-18 01:44:08.500 261 12558.85 104.12 54595.82 88888.00 2015-09-18 01:44:08.625 261 12558.90 104.12 54595.82 88888.00 2015-09-18 01:44:08.750 261 12558.95 104.12 54595.82 88888.00 2015-09-18 01:44:08.875 261 12558.95 104.15 54595.82 88888.00 2015-09-18 01:44:09.000 261 12558.92 104.12 54595.82 88888.00 2015-09-18 01:44:09.125 261 12558.92 104.10 54595.82 88888.00 2015-09-18 01:44:09.250 261 12558.90 104.10 54595.82 88888.00 2015-09-18 01:44:09.375 261 12558.92 104.15 54595.85 88888.00 2015-09-18 01:44:09.500 261 12558.98 104.15 54595.88 88888.00 2015-09-18 01:44:09.625 261 12558.95 104.12 54595.85 88888.00 2015-09-18 01:44:09.750 261 12558.90 104.12 54595.82 88888.00 2015-09-18 01:44:09.875 261 12558.90 104.15 54595.82 88888.00 2015-09-18 01:44:10.000 261 12558.90 104.15 54595.85 88888.00 2015-09-18 01:44:10.125 261 12558.88 104.17 54595.88 88888.00 2015-09-18 01:44:10.250 261 12558.88 104.17 54595.88 88888.00 2015-09-18 01:44:10.375 261 12558.88 104.15 54595.88 88888.00 2015-09-18 01:44:10.500 261 12558.85 104.15 54595.85 88888.00 2015-09-18 01:44:10.625 261 12558.85 104.12 54595.88 88888.00 2015-09-18 01:44:10.750 261 12558.95 104.20 54595.90 88888.00 2015-09-18 01:44:10.875 261 12558.95 104.20 54595.88 88888.00 2015-09-18 01:44:11.000 261 12558.90 104.15 54595.85 88888.00 2015-09-18 01:44:11.125 261 12558.88 104.17 54595.88 88888.00 2015-09-18 01:44:11.250 261 12558.83 104.15 54595.88 88888.00 2015-09-18 01:44:11.375 261 12558.90 104.17 54595.88 88888.00 2015-09-18 01:44:11.500 261 12558.88 104.12 54595.88 88888.00 2015-09-18 01:44:11.625 261 12558.88 104.15 54595.88 88888.00 2015-09-18 01:44:11.750 261 12558.90 104.12 54595.90 88888.00 2015-09-18 01:44:11.875 261 12558.90 104.12 54595.90 88888.00 2015-09-18 01:44:12.000 261 12558.90 104.12 54595.90 88888.00 2015-09-18 01:44:12.125 261 12558.92 104.10 54595.90 88888.00 2015-09-18 01:44:12.250 261 12558.98 104.10 54595.90 88888.00 2015-09-18 01:44:12.375 261 12559.00 104.10 54595.88 88888.00 2015-09-18 01:44:12.500 261 12558.95 104.10 54595.88 88888.00 2015-09-18 01:44:12.625 261 12558.92 104.08 54595.88 88888.00 2015-09-18 01:44:12.750 261 12558.90 104.10 54595.90 88888.00 2015-09-18 01:44:12.875 261 12558.92 104.12 54595.88 88888.00 2015-09-18 01:44:13.000 261 12558.92 104.08 54595.85 88888.00 2015-09-18 01:44:13.125 261 12558.95 104.08 54595.90 88888.00 2015-09-18 01:44:13.250 261 12558.95 104.05 54595.88 88888.00 2015-09-18 01:44:13.375 261 12559.00 104.05 54595.85 88888.00 2015-09-18 01:44:13.500 261 12559.05 104.08 54595.88 88888.00 2015-09-18 01:44:13.625 261 12559.05 104.10 54595.90 88888.00 2015-09-18 01:44:13.750 261 12559.02 104.10 54595.93 88888.00 2015-09-18 01:44:13.875 261 12559.02 104.10 54595.93 88888.00 2015-09-18 01:44:14.000 261 12559.00 104.10 54595.93 88888.00 2015-09-18 01:44:14.125 261 12558.98 104.12 54595.95 88888.00 2015-09-18 01:44:14.250 261 12558.98 104.10 54595.95 88888.00 2015-09-18 01:44:14.375 261 12559.02 104.10 54595.95 88888.00 2015-09-18 01:44:14.500 261 12559.02 104.10 54595.93 88888.00 2015-09-18 01:44:14.625 261 12559.05 104.10 54595.95 88888.00 2015-09-18 01:44:14.750 261 12559.10 104.10 54595.95 88888.00 2015-09-18 01:44:14.875 261 12559.08 104.10 54595.95 88888.00 2015-09-18 01:44:15.000 261 12559.05 104.10 54595.93 88888.00 2015-09-18 01:44:15.125 261 12559.08 104.12 54595.95 88888.00 2015-09-18 01:44:15.250 261 12559.05 104.05 54595.95 88888.00 2015-09-18 01:44:15.375 261 12559.08 104.05 54595.93 88888.00 2015-09-18 01:44:15.500 261 12559.02 104.08 54595.93 88888.00 2015-09-18 01:44:15.625 261 12559.00 104.10 54595.93 88888.00 2015-09-18 01:44:15.750 261 12559.00 104.10 54595.95 88888.00 2015-09-18 01:44:15.875 261 12558.98 104.10 54595.95 88888.00 2015-09-18 01:44:16.000 261 12559.00 104.08 54595.95 88888.00 2015-09-18 01:44:16.125 261 12558.98 104.08 54595.95 88888.00 2015-09-18 01:44:16.250 261 12559.02 104.08 54595.95 88888.00 2015-09-18 01:44:16.375 261 12559.10 104.08 54595.93 88888.00 2015-09-18 01:44:16.500 261 12559.05 104.12 54595.95 88888.00 2015-09-18 01:44:16.625 261 12559.02 104.10 54595.95 88888.00 2015-09-18 01:44:16.750 261 12559.00 104.08 54595.95 88888.00 2015-09-18 01:44:16.875 261 12558.98 104.05 54595.95 88888.00 2015-09-18 01:44:17.000 261 12559.00 104.03 54595.95 88888.00 2015-09-18 01:44:17.125 261 12559.05 104.05 54595.95 88888.00 2015-09-18 01:44:17.250 261 12558.98 104.05 54595.97 88888.00 2015-09-18 01:44:17.375 261 12559.00 104.08 54595.97 88888.00 2015-09-18 01:44:17.500 261 12559.02 104.12 54595.95 88888.00 2015-09-18 01:44:17.625 261 12559.00 104.12 54595.97 88888.00 2015-09-18 01:44:17.750 261 12559.00 104.05 54596.00 88888.00 2015-09-18 01:44:17.875 261 12558.98 104.00 54595.97 88888.00 2015-09-18 01:44:18.000 261 12559.00 104.03 54596.00 88888.00 2015-09-18 01:44:18.125 261 12559.02 104.05 54596.05 88888.00 2015-09-18 01:44:18.250 261 12559.00 104.10 54596.00 88888.00 2015-09-18 01:44:18.375 261 12559.00 104.10 54596.00 88888.00 2015-09-18 01:44:18.500 261 12558.95 104.12 54596.00 88888.00 2015-09-18 01:44:18.625 261 12558.95 104.12 54596.00 88888.00 2015-09-18 01:44:18.750 261 12559.00 104.10 54596.03 88888.00 2015-09-18 01:44:18.875 261 12559.02 104.10 54596.03 88888.00 2015-09-18 01:44:19.000 261 12559.00 104.10 54596.03 88888.00 2015-09-18 01:44:19.125 261 12559.02 104.10 54596.03 88888.00 2015-09-18 01:44:19.250 261 12558.98 104.10 54596.05 88888.00 2015-09-18 01:44:19.375 261 12558.95 104.10 54596.05 88888.00 2015-09-18 01:44:19.500 261 12558.98 104.15 54596.03 88888.00 2015-09-18 01:44:19.625 261 12558.95 104.12 54596.05 88888.00 2015-09-18 01:44:19.750 261 12559.00 104.08 54596.03 88888.00 2015-09-18 01:44:19.875 261 12559.00 104.08 54596.03 88888.00 2015-09-18 01:44:20.000 261 12559.00 104.10 54596.03 88888.00 2015-09-18 01:44:20.125 261 12559.00 104.17 54596.03 88888.00 2015-09-18 01:44:20.250 261 12558.98 104.12 54596.03 88888.00 2015-09-18 01:44:20.375 261 12558.98 104.12 54596.05 88888.00 2015-09-18 01:44:20.500 261 12558.92 104.12 54596.05 88888.00 2015-09-18 01:44:20.625 261 12558.90 104.12 54596.05 88888.00 2015-09-18 01:44:20.750 261 12558.95 104.15 54596.05 88888.00 2015-09-18 01:44:20.875 261 12558.95 104.17 54596.05 88888.00 2015-09-18 01:44:21.000 261 12558.98 104.12 54596.05 88888.00 2015-09-18 01:44:21.125 261 12558.92 104.10 54596.05 88888.00 2015-09-18 01:44:21.250 261 12558.90 104.12 54596.05 88888.00 2015-09-18 01:44:21.375 261 12559.00 104.17 54596.05 88888.00 2015-09-18 01:44:21.500 261 12559.05 104.17 54596.07 88888.00 2015-09-18 01:44:21.625 261 12559.00 104.15 54596.07 88888.00 2015-09-18 01:44:21.750 261 12558.98 104.12 54596.07 88888.00 2015-09-18 01:44:21.875 261 12558.92 104.12 54596.07 88888.00 2015-09-18 01:44:22.000 261 12558.90 104.12 54596.07 88888.00 2015-09-18 01:44:22.125 261 12558.88 104.15 54596.10 88888.00 2015-09-18 01:44:22.250 261 12558.88 104.12 54596.10 88888.00 2015-09-18 01:44:22.375 261 12558.90 104.15 54596.10 88888.00 2015-09-18 01:44:22.500 261 12558.92 104.17 54596.10 88888.00 2015-09-18 01:44:22.625 261 12558.92 104.15 54596.10 88888.00 2015-09-18 01:44:22.750 261 12558.90 104.15 54596.07 88888.00 2015-09-18 01:44:22.875 261 12558.90 104.15 54596.07 88888.00 2015-09-18 01:44:23.000 261 12558.95 104.17 54596.10 88888.00 2015-09-18 01:44:23.125 261 12558.92 104.20 54596.10 88888.00 2015-09-18 01:44:23.250 261 12558.90 104.20 54596.12 88888.00 2015-09-18 01:44:23.375 261 12558.98 104.22 54596.10 88888.00 2015-09-18 01:44:23.500 261 12558.92 104.22 54596.10 88888.00 2015-09-18 01:44:23.625 261 12558.95 104.20 54596.10 88888.00 2015-09-18 01:44:23.750 261 12558.92 104.20 54596.10 88888.00 2015-09-18 01:44:23.875 261 12558.92 104.20 54596.12 88888.00 2015-09-18 01:44:24.000 261 12558.95 104.20 54596.12 88888.00 2015-09-18 01:44:24.125 261 12558.92 104.20 54596.10 88888.00 2015-09-18 01:44:24.250 261 12558.83 104.20 54596.12 88888.00 2015-09-18 01:44:24.375 261 12558.92 104.22 54596.15 88888.00 2015-09-18 01:44:24.500 261 12558.98 104.25 54596.15 88888.00 2015-09-18 01:44:24.625 261 12559.00 104.22 54596.15 88888.00 2015-09-18 01:44:24.750 261 12559.00 104.25 54596.15 88888.00 2015-09-18 01:44:24.875 261 12558.92 104.25 54596.15 88888.00 2015-09-18 01:44:25.000 261 12558.92 104.22 54596.10 88888.00 2015-09-18 01:44:25.125 261 12558.92 104.20 54596.12 88888.00 2015-09-18 01:44:25.250 261 12558.88 104.22 54596.15 88888.00 2015-09-18 01:44:25.375 261 12558.98 104.28 54596.12 88888.00 2015-09-18 01:44:25.500 261 12559.02 104.33 54596.15 88888.00 2015-09-18 01:44:25.625 261 12559.08 104.30 54596.15 88888.00 2015-09-18 01:44:25.750 261 12559.08 104.30 54596.15 88888.00 2015-09-18 01:44:25.875 261 12559.02 104.33 54596.18 88888.00 2015-09-18 01:44:26.000 261 12558.95 104.30 54596.15 88888.00 2015-09-18 01:44:26.125 261 12558.92 104.30 54596.15 88888.00 2015-09-18 01:44:26.250 261 12558.98 104.28 54596.15 88888.00 2015-09-18 01:44:26.375 261 12558.98 104.30 54596.18 88888.00 2015-09-18 01:44:26.500 261 12558.95 104.30 54596.15 88888.00 2015-09-18 01:44:26.625 261 12558.98 104.30 54596.18 88888.00 2015-09-18 01:44:26.750 261 12558.98 104.30 54596.15 88888.00 2015-09-18 01:44:26.875 261 12558.98 104.33 54596.18 88888.00 2015-09-18 01:44:27.000 261 12558.95 104.33 54596.12 88888.00 2015-09-18 01:44:27.125 261 12558.95 104.38 54596.15 88888.00 2015-09-18 01:44:27.250 261 12558.92 104.35 54596.20 88888.00 2015-09-18 01:44:27.375 261 12558.92 104.38 54596.20 88888.00 2015-09-18 01:44:27.500 261 12558.95 104.40 54596.18 88888.00 2015-09-18 01:44:27.625 261 12558.98 104.40 54596.18 88888.00 2015-09-18 01:44:27.750 261 12559.02 104.40 54596.18 88888.00 2015-09-18 01:44:27.875 261 12559.00 104.40 54596.20 88888.00 2015-09-18 01:44:28.000 261 12558.95 104.40 54596.18 88888.00 2015-09-18 01:44:28.125 261 12558.90 104.38 54596.20 88888.00 2015-09-18 01:44:28.250 261 12558.92 104.38 54596.20 88888.00 2015-09-18 01:44:28.375 261 12558.98 104.40 54596.22 88888.00 2015-09-18 01:44:28.500 261 12558.92 104.40 54596.20 88888.00 2015-09-18 01:44:28.625 261 12558.88 104.40 54596.18 88888.00 2015-09-18 01:44:28.750 261 12558.95 104.42 54596.20 88888.00 2015-09-18 01:44:28.875 261 12558.98 104.47 54596.20 88888.00 2015-09-18 01:44:29.000 261 12558.95 104.47 54596.20 88888.00 2015-09-18 01:44:29.125 261 12558.95 104.50 54596.22 88888.00 2015-09-18 01:44:29.250 261 12558.98 104.47 54596.25 88888.00 2015-09-18 01:44:29.375 261 12559.02 104.47 54596.22 88888.00 2015-09-18 01:44:29.500 261 12559.00 104.47 54596.22 88888.00 2015-09-18 01:44:29.625 261 12559.02 104.45 54596.22 88888.00 2015-09-18 01:44:29.750 261 12558.95 104.45 54596.22 88888.00 2015-09-18 01:44:29.875 261 12558.90 104.47 54596.22 88888.00 2015-09-18 01:44:30.000 261 12558.88 104.47 54596.20 88888.00 2015-09-18 01:44:30.125 261 12558.90 104.50 54596.20 88888.00 2015-09-18 01:44:30.250 261 12558.90 104.47 54596.22 88888.00 2015-09-18 01:44:30.375 261 12558.92 104.45 54596.22 88888.00 2015-09-18 01:44:30.500 261 12558.95 104.47 54596.25 88888.00 2015-09-18 01:44:30.625 261 12558.98 104.47 54596.25 88888.00 2015-09-18 01:44:30.750 261 12558.92 104.50 54596.22 88888.00 2015-09-18 01:44:30.875 261 12558.95 104.50 54596.25 88888.00 2015-09-18 01:44:31.000 261 12558.95 104.50 54596.22 88888.00 2015-09-18 01:44:31.125 261 12558.85 104.50 54596.20 88888.00 2015-09-18 01:44:31.250 261 12558.83 104.50 54596.22 88888.00 2015-09-18 01:44:31.375 261 12558.85 104.53 54596.25 88888.00 2015-09-18 01:44:31.500 261 12558.88 104.53 54596.22 88888.00 2015-09-18 01:44:31.625 261 12558.95 104.53 54596.22 88888.00 2015-09-18 01:44:31.750 261 12559.05 104.55 54596.25 88888.00 2015-09-18 01:44:31.875 261 12559.02 104.55 54596.22 88888.00 2015-09-18 01:44:32.000 261 12558.98 104.58 54596.20 88888.00 2015-09-18 01:44:32.125 261 12558.95 104.55 54596.20 88888.00 2015-09-18 01:44:32.250 261 12558.90 104.55 54596.25 88888.00 2015-09-18 01:44:32.375 261 12558.98 104.58 54596.22 88888.00 2015-09-18 01:44:32.500 261 12559.00 104.60 54596.22 88888.00 2015-09-18 01:44:32.625 261 12558.98 104.62 54596.25 88888.00 2015-09-18 01:44:32.750 261 12558.92 104.65 54596.25 88888.00 2015-09-18 01:44:32.875 261 12558.92 104.65 54596.22 88888.00 2015-09-18 01:44:33.000 261 12558.95 104.65 54596.22 88888.00 2015-09-18 01:44:33.125 261 12558.95 104.65 54596.28 88888.00 2015-09-18 01:44:33.250 261 12558.95 104.62 54596.25 88888.00 2015-09-18 01:44:33.375 261 12558.98 104.67 54596.22 88888.00 2015-09-18 01:44:33.500 261 12558.98 104.65 54596.25 88888.00 2015-09-18 01:44:33.625 261 12558.92 104.67 54596.25 88888.00 2015-09-18 01:44:33.750 261 12558.95 104.62 54596.22 88888.00 2015-09-18 01:44:33.875 261 12558.95 104.62 54596.25 88888.00 2015-09-18 01:44:34.000 261 12558.98 104.65 54596.22 88888.00 2015-09-18 01:44:34.125 261 12558.95 104.67 54596.28 88888.00 2015-09-18 01:44:34.250 261 12558.92 104.65 54596.28 88888.00 2015-09-18 01:44:34.375 261 12559.00 104.67 54596.25 88888.00 2015-09-18 01:44:34.500 261 12558.98 104.67 54596.25 88888.00 2015-09-18 01:44:34.625 261 12558.98 104.67 54596.28 88888.00 2015-09-18 01:44:34.750 261 12558.98 104.67 54596.28 88888.00 2015-09-18 01:44:34.875 261 12559.00 104.70 54596.28 88888.00 2015-09-18 01:44:35.000 261 12559.05 104.67 54596.28 88888.00 2015-09-18 01:44:35.125 261 12559.02 104.67 54596.28 88888.00 2015-09-18 01:44:35.250 261 12558.92 104.65 54596.28 88888.00 2015-09-18 01:44:35.375 261 12558.98 104.70 54596.30 88888.00 2015-09-18 01:44:35.500 261 12559.02 104.70 54596.30 88888.00 2015-09-18 01:44:35.625 261 12559.02 104.70 54596.32 88888.00 2015-09-18 01:44:35.750 261 12559.02 104.70 54596.30 88888.00 2015-09-18 01:44:35.875 261 12558.98 104.70 54596.30 88888.00 2015-09-18 01:44:36.000 261 12559.00 104.67 54596.25 88888.00 2015-09-18 01:44:36.125 261 12559.02 104.70 54596.30 88888.00 2015-09-18 01:44:36.250 261 12558.98 104.70 54596.30 88888.00 2015-09-18 01:44:36.375 261 12558.92 104.72 54596.30 88888.00 2015-09-18 01:44:36.500 261 12558.90 104.75 54596.30 88888.00 2015-09-18 01:44:36.625 261 12558.90 104.72 54596.28 88888.00 2015-09-18 01:44:36.750 261 12558.88 104.70 54596.28 88888.00 2015-09-18 01:44:36.875 261 12558.85 104.72 54596.28 88888.00 2015-09-18 01:44:37.000 261 12558.85 104.72 54596.25 88888.00 2015-09-18 01:44:37.125 261 12558.98 104.72 54596.25 88888.00 2015-09-18 01:44:37.250 261 12558.95 104.72 54596.25 88888.00 2015-09-18 01:44:37.375 261 12558.95 104.75 54596.28 88888.00 2015-09-18 01:44:37.500 261 12558.98 104.75 54596.25 88888.00 2015-09-18 01:44:37.625 261 12559.00 104.72 54596.28 88888.00 2015-09-18 01:44:37.750 261 12559.02 104.72 54596.28 88888.00 2015-09-18 01:44:37.875 261 12559.00 104.72 54596.30 88888.00 2015-09-18 01:44:38.000 261 12558.90 104.70 54596.28 88888.00 2015-09-18 01:44:38.125 261 12558.90 104.75 54596.28 88888.00 2015-09-18 01:44:38.250 261 12558.95 104.75 54596.32 88888.00 2015-09-18 01:44:38.375 261 12558.95 104.75 54596.30 88888.00 2015-09-18 01:44:38.500 261 12558.95 104.72 54596.30 88888.00 2015-09-18 01:44:38.625 261 12558.92 104.75 54596.30 88888.00 2015-09-18 01:44:38.750 261 12558.88 104.75 54596.30 88888.00 2015-09-18 01:44:38.875 261 12558.90 104.75 54596.32 88888.00 2015-09-18 01:44:39.000 261 12558.90 104.72 54596.30 88888.00 2015-09-18 01:44:39.125 261 12558.92 104.72 54596.28 88888.00 2015-09-18 01:44:39.250 261 12558.88 104.72 54596.28 88888.00 2015-09-18 01:44:39.375 261 12558.92 104.78 54596.32 88888.00 2015-09-18 01:44:39.500 261 12558.90 104.72 54596.30 88888.00 2015-09-18 01:44:39.625 261 12558.92 104.72 54596.28 88888.00 2015-09-18 01:44:39.750 261 12559.00 104.72 54596.28 88888.00 2015-09-18 01:44:39.875 261 12559.00 104.78 54596.30 88888.00 2015-09-18 01:44:40.000 261 12558.92 104.78 54596.30 88888.00 2015-09-18 01:44:40.125 261 12558.88 104.78 54596.30 88888.00 2015-09-18 01:44:40.250 261 12558.88 104.78 54596.35 88888.00 2015-09-18 01:44:40.375 261 12558.90 104.80 54596.35 88888.00 2015-09-18 01:44:40.500 261 12558.90 104.80 54596.32 88888.00 2015-09-18 01:44:40.625 261 12558.90 104.78 54596.32 88888.00 2015-09-18 01:44:40.750 261 12558.83 104.78 54596.32 88888.00 2015-09-18 01:44:40.875 261 12558.85 104.78 54596.32 88888.00 2015-09-18 01:44:41.000 261 12558.88 104.75 54596.28 88888.00 2015-09-18 01:44:41.125 261 12558.90 104.78 54596.30 88888.00 2015-09-18 01:44:41.250 261 12558.90 104.78 54596.30 88888.00 2015-09-18 01:44:41.375 261 12558.95 104.80 54596.28 88888.00 2015-09-18 01:44:41.500 261 12559.00 104.78 54596.28 88888.00 2015-09-18 01:44:41.625 261 12559.02 104.75 54596.30 88888.00 2015-09-18 01:44:41.750 261 12559.02 104.80 54596.32 88888.00 2015-09-18 01:44:41.875 261 12559.02 104.80 54596.35 88888.00 2015-09-18 01:44:42.000 261 12558.98 104.78 54596.32 88888.00 2015-09-18 01:44:42.125 261 12558.90 104.75 54596.32 88888.00 2015-09-18 01:44:42.250 261 12558.85 104.72 54596.32 88888.00 2015-09-18 01:44:42.375 261 12558.90 104.72 54596.32 88888.00 2015-09-18 01:44:42.500 261 12558.98 104.78 54596.32 88888.00 2015-09-18 01:44:42.625 261 12558.98 104.78 54596.35 88888.00 2015-09-18 01:44:42.750 261 12558.95 104.72 54596.35 88888.00 2015-09-18 01:44:42.875 261 12558.92 104.72 54596.35 88888.00 2015-09-18 01:44:43.000 261 12558.92 104.72 54596.32 88888.00 2015-09-18 01:44:43.125 261 12558.88 104.75 54596.38 88888.00 2015-09-18 01:44:43.250 261 12558.90 104.78 54596.38 88888.00 2015-09-18 01:44:43.375 261 12558.95 104.78 54596.35 88888.00 2015-09-18 01:44:43.500 261 12558.95 104.78 54596.35 88888.00 2015-09-18 01:44:43.625 261 12558.98 104.78 54596.35 88888.00 2015-09-18 01:44:43.750 261 12558.95 104.72 54596.35 88888.00 2015-09-18 01:44:43.875 261 12558.95 104.70 54596.32 88888.00 2015-09-18 01:44:44.000 261 12558.95 104.67 54596.32 88888.00 2015-09-18 01:44:44.125 261 12558.98 104.72 54596.32 88888.00 2015-09-18 01:44:44.250 261 12559.00 104.70 54596.35 88888.00 2015-09-18 01:44:44.375 261 12559.02 104.72 54596.35 88888.00 2015-09-18 01:44:44.500 261 12559.00 104.72 54596.35 88888.00 2015-09-18 01:44:44.625 261 12559.00 104.72 54596.38 88888.00 2015-09-18 01:44:44.750 261 12558.98 104.70 54596.35 88888.00 2015-09-18 01:44:44.875 261 12558.95 104.75 54596.32 88888.00 2015-09-18 01:44:45.000 261 12558.95 104.75 54596.30 88888.00 2015-09-18 01:44:45.125 261 12558.95 104.72 54596.38 88888.00 2015-09-18 01:44:45.250 261 12558.90 104.75 54596.38 88888.00 2015-09-18 01:44:45.375 261 12558.95 104.72 54596.35 88888.00 2015-09-18 01:44:45.500 261 12558.95 104.75 54596.35 88888.00 2015-09-18 01:44:45.625 261 12558.95 104.72 54596.35 88888.00 2015-09-18 01:44:45.750 261 12558.90 104.75 54596.35 88888.00 2015-09-18 01:44:45.875 261 12558.90 104.72 54596.35 88888.00 2015-09-18 01:44:46.000 261 12558.98 104.75 54596.32 88888.00 2015-09-18 01:44:46.125 261 12559.00 104.72 54596.35 88888.00 2015-09-18 01:44:46.250 261 12558.92 104.75 54596.35 88888.00 2015-09-18 01:44:46.375 261 12558.92 104.75 54596.35 88888.00 2015-09-18 01:44:46.500 261 12558.92 104.75 54596.32 88888.00 2015-09-18 01:44:46.625 261 12558.92 104.72 54596.35 88888.00 2015-09-18 01:44:46.750 261 12558.88 104.75 54596.38 88888.00 2015-09-18 01:44:46.875 261 12558.90 104.78 54596.38 88888.00 2015-09-18 01:44:47.000 261 12558.95 104.75 54596.35 88888.00 2015-09-18 01:44:47.125 261 12558.90 104.78 54596.32 88888.00 2015-09-18 01:44:47.250 261 12558.85 104.78 54596.35 88888.00 2015-09-18 01:44:47.375 261 12558.88 104.80 54596.35 88888.00 2015-09-18 01:44:47.500 261 12558.85 104.78 54596.35 88888.00 2015-09-18 01:44:47.625 261 12558.90 104.78 54596.35 88888.00 2015-09-18 01:44:47.750 261 12558.95 104.78 54596.35 88888.00 2015-09-18 01:44:47.875 261 12558.92 104.80 54596.35 88888.00 2015-09-18 01:44:48.000 261 12558.95 104.80 54596.35 88888.00 2015-09-18 01:44:48.125 261 12559.02 104.80 54596.35 88888.00 2015-09-18 01:44:48.250 261 12558.95 104.75 54596.38 88888.00 2015-09-18 01:44:48.375 261 12558.98 104.78 54596.35 88888.00 2015-09-18 01:44:48.500 261 12559.02 104.78 54596.35 88888.00 2015-09-18 01:44:48.625 261 12559.00 104.80 54596.38 88888.00 2015-09-18 01:44:48.750 261 12559.00 104.80 54596.38 88888.00 2015-09-18 01:44:48.875 261 12559.00 104.80 54596.38 88888.00 2015-09-18 01:44:49.000 261 12558.95 104.78 54596.35 88888.00 2015-09-18 01:44:49.125 261 12558.90 104.80 54596.38 88888.00 2015-09-18 01:44:49.250 261 12558.92 104.75 54596.35 88888.00 2015-09-18 01:44:49.375 261 12559.00 104.75 54596.38 88888.00 2015-09-18 01:44:49.500 261 12558.98 104.75 54596.40 88888.00 2015-09-18 01:44:49.625 261 12558.95 104.78 54596.38 88888.00 2015-09-18 01:44:49.750 261 12558.90 104.80 54596.38 88888.00 2015-09-18 01:44:49.875 261 12558.90 104.80 54596.38 88888.00 2015-09-18 01:44:50.000 261 12558.90 104.80 54596.38 88888.00 2015-09-18 01:44:50.125 261 12558.98 104.78 54596.40 88888.00 2015-09-18 01:44:50.250 261 12558.90 104.78 54596.40 88888.00 2015-09-18 01:44:50.375 261 12558.95 104.83 54596.40 88888.00 2015-09-18 01:44:50.500 261 12559.00 104.83 54596.43 88888.00 2015-09-18 01:44:50.625 261 12558.98 104.80 54596.40 88888.00 2015-09-18 01:44:50.750 261 12558.92 104.83 54596.40 88888.00 2015-09-18 01:44:50.875 261 12558.90 104.85 54596.43 88888.00 2015-09-18 01:44:51.000 261 12558.90 104.85 54596.40 88888.00 2015-09-18 01:44:51.125 261 12558.92 104.88 54596.43 88888.00 2015-09-18 01:44:51.250 261 12558.85 104.85 54596.43 88888.00 2015-09-18 01:44:51.375 261 12558.90 104.85 54596.40 88888.00 2015-09-18 01:44:51.500 261 12558.98 104.85 54596.40 88888.00 2015-09-18 01:44:51.625 261 12558.92 104.85 54596.40 88888.00 2015-09-18 01:44:51.750 261 12558.88 104.88 54596.38 88888.00 2015-09-18 01:44:51.875 261 12558.85 104.85 54596.40 88888.00 2015-09-18 01:44:52.000 261 12558.90 104.88 54596.38 88888.00 2015-09-18 01:44:52.125 261 12558.85 104.88 54596.43 88888.00 2015-09-18 01:44:52.250 261 12558.85 104.88 54596.45 88888.00 2015-09-18 01:44:52.375 261 12558.88 104.90 54596.43 88888.00 2015-09-18 01:44:52.500 261 12558.85 104.92 54596.43 88888.00 2015-09-18 01:44:52.625 261 12558.85 104.90 54596.45 88888.00 2015-09-18 01:44:52.750 261 12558.83 104.85 54596.40 88888.00 2015-09-18 01:44:52.875 261 12558.85 104.85 54596.40 88888.00 2015-09-18 01:44:53.000 261 12558.92 104.85 54596.38 88888.00 2015-09-18 01:44:53.125 261 12558.90 104.88 54596.40 88888.00 2015-09-18 01:44:53.250 261 12558.85 104.92 54596.45 88888.00 2015-09-18 01:44:53.375 261 12558.92 104.95 54596.43 88888.00 2015-09-18 01:44:53.500 261 12558.90 104.92 54596.43 88888.00 2015-09-18 01:44:53.625 261 12558.85 104.92 54596.43 88888.00 2015-09-18 01:44:53.750 261 12558.83 104.92 54596.43 88888.00 2015-09-18 01:44:53.875 261 12558.80 104.97 54596.45 88888.00 2015-09-18 01:44:54.000 261 12558.77 104.97 54596.45 88888.00 2015-09-18 01:44:54.125 261 12558.83 104.95 54596.43 88888.00 2015-09-18 01:44:54.250 261 12558.85 104.95 54596.45 88888.00 2015-09-18 01:44:54.375 261 12558.85 104.97 54596.45 88888.00 2015-09-18 01:44:54.500 261 12558.88 105.00 54596.45 88888.00 2015-09-18 01:44:54.625 261 12558.92 105.03 54596.45 88888.00 2015-09-18 01:44:54.750 261 12558.90 105.03 54596.43 88888.00 2015-09-18 01:44:54.875 261 12558.88 105.03 54596.40 88888.00 2015-09-18 01:44:55.000 261 12558.88 105.03 54596.40 88888.00 2015-09-18 01:44:55.125 261 12558.92 105.03 54596.43 88888.00 2015-09-18 01:44:55.250 261 12558.92 105.03 54596.45 88888.00 2015-09-18 01:44:55.375 261 12558.92 105.03 54596.43 88888.00 2015-09-18 01:44:55.500 261 12558.90 105.05 54596.43 88888.00 2015-09-18 01:44:55.625 261 12558.95 105.08 54596.43 88888.00 2015-09-18 01:44:55.750 261 12558.98 105.10 54596.43 88888.00 2015-09-18 01:44:55.875 261 12558.92 105.08 54596.43 88888.00 2015-09-18 01:44:56.000 261 12558.88 105.08 54596.40 88888.00 2015-09-18 01:44:56.125 261 12558.88 105.08 54596.45 88888.00 2015-09-18 01:44:56.250 261 12558.85 105.10 54596.45 88888.00 2015-09-18 01:44:56.375 261 12558.90 105.10 54596.45 88888.00 2015-09-18 01:44:56.500 261 12558.95 105.15 54596.45 88888.00 2015-09-18 01:44:56.625 261 12558.90 105.12 54596.45 88888.00 2015-09-18 01:44:56.750 261 12558.88 105.10 54596.45 88888.00 2015-09-18 01:44:56.875 261 12558.90 105.12 54596.47 88888.00 2015-09-18 01:44:57.000 261 12558.92 105.12 54596.45 88888.00 2015-09-18 01:44:57.125 261 12558.95 105.15 54596.47 88888.00 2015-09-18 01:44:57.250 261 12558.95 105.15 54596.47 88888.00 2015-09-18 01:44:57.375 261 12558.98 105.15 54596.47 88888.00 2015-09-18 01:44:57.500 261 12558.98 105.20 54596.47 88888.00 2015-09-18 01:44:57.625 261 12558.92 105.15 54596.47 88888.00 2015-09-18 01:44:57.750 261 12558.90 105.15 54596.47 88888.00 2015-09-18 01:44:57.875 261 12558.90 105.17 54596.47 88888.00 2015-09-18 01:44:58.000 261 12558.92 105.17 54596.47 88888.00 2015-09-18 01:44:58.125 261 12558.92 105.15 54596.43 88888.00 2015-09-18 01:44:58.250 261 12558.90 105.12 54596.45 88888.00 2015-09-18 01:44:58.375 261 12558.92 105.12 54596.43 88888.00 2015-09-18 01:44:58.500 261 12558.92 105.15 54596.45 88888.00 2015-09-18 01:44:58.625 261 12558.92 105.17 54596.45 88888.00 2015-09-18 01:44:58.750 261 12558.90 105.20 54596.47 88888.00 2015-09-18 01:44:58.875 261 12558.88 105.20 54596.47 88888.00 2015-09-18 01:44:59.000 261 12558.92 105.15 54596.45 88888.00 2015-09-18 01:44:59.125 261 12558.95 105.17 54596.45 88888.00 2015-09-18 01:44:59.250 261 12558.95 105.25 54596.47 88888.00 2015-09-18 01:44:59.375 261 12558.98 105.25 54596.47 88888.00 2015-09-18 01:44:59.500 261 12558.98 105.22 54596.47 88888.00 2015-09-18 01:44:59.625 261 12559.02 105.17 54596.47 88888.00 2015-09-18 01:44:59.750 261 12559.02 105.22 54596.45 88888.00 2015-09-18 01:44:59.875 261 12559.02 105.25 54596.45 88888.00 2015-09-18 01:45:00.000 261 12558.95 105.22 54596.45 88888.00 2015-09-18 01:45:00.125 261 12558.92 105.25 54596.45 88888.00 2015-09-18 01:45:00.250 261 12559.00 105.28 54596.50 88888.00 2015-09-18 01:45:00.375 261 12559.00 105.28 54596.50 88888.00 2015-09-18 01:45:00.500 261 12558.95 105.25 54596.47 88888.00 2015-09-18 01:45:00.625 261 12558.98 105.28 54596.47 88888.00 2015-09-18 01:45:00.750 261 12559.02 105.28 54596.50 88888.00 2015-09-18 01:45:00.875 261 12558.95 105.28 54596.50 88888.00 2015-09-18 01:45:01.000 261 12558.90 105.25 54596.47 88888.00 2015-09-18 01:45:01.125 261 12558.92 105.33 54596.50 88888.00 2015-09-18 01:45:01.250 261 12558.92 105.33 54596.50 88888.00 2015-09-18 01:45:01.375 261 12558.98 105.30 54596.45 88888.00 2015-09-18 01:45:01.500 261 12558.98 105.33 54596.47 88888.00 2015-09-18 01:45:01.625 261 12558.95 105.35 54596.45 88888.00 2015-09-18 01:45:01.750 261 12558.98 105.38 54596.50 88888.00 2015-09-18 01:45:01.875 261 12558.98 105.35 54596.47 88888.00 2015-09-18 01:45:02.000 261 12559.05 105.38 54596.45 88888.00 2015-09-18 01:45:02.125 261 12559.02 105.35 54596.45 88888.00 2015-09-18 01:45:02.250 261 12558.95 105.33 54596.47 88888.00 2015-09-18 01:45:02.375 261 12558.95 105.35 54596.47 88888.00 2015-09-18 01:45:02.500 261 12559.00 105.40 54596.47 88888.00 2015-09-18 01:45:02.625 261 12559.08 105.40 54596.45 88888.00 2015-09-18 01:45:02.750 261 12559.10 105.38 54596.45 88888.00 2015-09-18 01:45:02.875 261 12558.98 105.40 54596.45 88888.00 2015-09-18 01:45:03.000 261 12558.95 105.42 54596.45 88888.00 2015-09-18 01:45:03.125 261 12558.95 105.40 54596.43 88888.00 2015-09-18 01:45:03.250 261 12559.00 105.42 54596.43 88888.00 2015-09-18 01:45:03.375 261 12559.05 105.45 54596.43 88888.00 2015-09-18 01:45:03.500 261 12558.98 105.45 54596.45 88888.00 2015-09-18 01:45:03.625 261 12559.02 105.45 54596.47 88888.00 2015-09-18 01:45:03.750 261 12559.00 105.47 54596.45 88888.00 2015-09-18 01:45:03.875 261 12559.02 105.45 54596.43 88888.00 2015-09-18 01:45:04.000 261 12559.05 105.45 54596.45 88888.00 2015-09-18 01:45:04.125 261 12559.05 105.47 54596.47 88888.00 2015-09-18 01:45:04.250 261 12559.05 105.47 54596.50 88888.00 2015-09-18 01:45:04.375 261 12559.08 105.53 54596.47 88888.00 2015-09-18 01:45:04.500 261 12559.08 105.53 54596.50 88888.00 2015-09-18 01:45:04.625 261 12559.08 105.53 54596.47 88888.00 2015-09-18 01:45:04.750 261 12559.05 105.53 54596.47 88888.00 2015-09-18 01:45:04.875 261 12559.08 105.55 54596.47 88888.00 2015-09-18 01:45:05.000 261 12559.08 105.55 54596.47 88888.00 2015-09-18 01:45:05.125 261 12559.08 105.58 54596.50 88888.00 2015-09-18 01:45:05.250 261 12559.02 105.55 54596.47 88888.00 2015-09-18 01:45:05.375 261 12559.08 105.58 54596.47 88888.00 2015-09-18 01:45:05.500 261 12559.02 105.55 54596.47 88888.00 2015-09-18 01:45:05.625 261 12559.00 105.58 54596.47 88888.00 2015-09-18 01:45:05.750 261 12559.05 105.58 54596.47 88888.00 2015-09-18 01:45:05.875 261 12558.98 105.58 54596.50 88888.00 2015-09-18 01:45:06.000 261 12558.98 105.55 54596.47 88888.00 2015-09-18 01:45:06.125 261 12559.00 105.55 54596.47 88888.00 2015-09-18 01:45:06.250 261 12559.00 105.58 54596.50 88888.00 2015-09-18 01:45:06.375 261 12559.05 105.55 54596.47 88888.00 2015-09-18 01:45:06.500 261 12559.10 105.55 54596.45 88888.00 2015-09-18 01:45:06.625 261 12559.12 105.58 54596.43 88888.00 2015-09-18 01:45:06.750 261 12559.08 105.60 54596.47 88888.00 2015-09-18 01:45:06.875 261 12559.08 105.60 54596.47 88888.00 2015-09-18 01:45:07.000 261 12559.02 105.58 54596.47 88888.00 2015-09-18 01:45:07.125 261 12558.98 105.58 54596.47 88888.00 2015-09-18 01:45:07.250 261 12558.98 105.55 54596.45 88888.00 2015-09-18 01:45:07.375 261 12559.10 105.58 54596.45 88888.00 2015-09-18 01:45:07.500 261 12559.12 105.58 54596.45 88888.00 2015-09-18 01:45:07.625 261 12559.10 105.58 54596.45 88888.00 2015-09-18 01:45:07.750 261 12559.10 105.60 54596.45 88888.00 2015-09-18 01:45:07.875 261 12559.15 105.62 54596.45 88888.00 2015-09-18 01:45:08.000 261 12559.15 105.60 54596.45 88888.00 2015-09-18 01:45:08.125 261 12559.10 105.65 54596.47 88888.00 2015-09-18 01:45:08.250 261 12559.10 105.62 54596.50 88888.00 2015-09-18 01:45:08.375 261 12559.17 105.65 54596.47 88888.00 2015-09-18 01:45:08.500 261 12559.25 105.62 54596.47 88888.00 2015-09-18 01:45:08.625 261 12559.17 105.62 54596.50 88888.00 2015-09-18 01:45:08.750 261 12559.10 105.62 54596.50 88888.00 2015-09-18 01:45:08.875 261 12559.08 105.65 54596.47 88888.00 2015-09-18 01:45:09.000 261 12559.12 105.65 54596.45 88888.00 2015-09-18 01:45:09.125 261 12559.15 105.65 54596.47 88888.00 2015-09-18 01:45:09.250 261 12559.12 105.65 54596.47 88888.00 2015-09-18 01:45:09.375 261 12559.17 105.67 54596.45 88888.00 2015-09-18 01:45:09.500 261 12559.17 105.65 54596.47 88888.00 2015-09-18 01:45:09.625 261 12559.12 105.67 54596.50 88888.00 2015-09-18 01:45:09.750 261 12559.12 105.70 54596.47 88888.00 2015-09-18 01:45:09.875 261 12559.08 105.70 54596.47 88888.00 2015-09-18 01:45:10.000 261 12559.08 105.70 54596.47 88888.00 2015-09-18 01:45:10.125 261 12559.10 105.70 54596.47 88888.00 2015-09-18 01:45:10.250 261 12559.12 105.70 54596.50 88888.00 2015-09-18 01:45:10.375 261 12559.15 105.70 54596.47 88888.00 2015-09-18 01:45:10.500 261 12559.10 105.67 54596.50 88888.00 2015-09-18 01:45:10.625 261 12559.08 105.65 54596.47 88888.00 2015-09-18 01:45:10.750 261 12559.12 105.67 54596.47 88888.00 2015-09-18 01:45:10.875 261 12559.20 105.70 54596.47 88888.00 2015-09-18 01:45:11.000 261 12559.23 105.75 54596.50 88888.00 2015-09-18 01:45:11.125 261 12559.15 105.72 54596.47 88888.00 2015-09-18 01:45:11.250 261 12559.08 105.70 54596.53 88888.00 2015-09-18 01:45:11.375 261 12559.12 105.70 54596.47 88888.00 2015-09-18 01:45:11.500 261 12559.12 105.70 54596.50 88888.00 2015-09-18 01:45:11.625 261 12559.12 105.72 54596.53 88888.00 2015-09-18 01:45:11.750 261 12559.15 105.72 54596.50 88888.00 2015-09-18 01:45:11.875 261 12559.15 105.72 54596.47 88888.00 2015-09-18 01:45:12.000 261 12559.15 105.72 54596.50 88888.00 2015-09-18 01:45:12.125 261 12559.20 105.75 54596.53 88888.00 2015-09-18 01:45:12.250 261 12559.17 105.70 54596.50 88888.00 2015-09-18 01:45:12.375 261 12559.12 105.70 54596.50 88888.00 2015-09-18 01:45:12.500 261 12559.12 105.72 54596.50 88888.00 2015-09-18 01:45:12.625 261 12559.12 105.78 54596.53 88888.00 2015-09-18 01:45:12.750 261 12559.17 105.78 54596.53 88888.00 2015-09-18 01:45:12.875 261 12559.23 105.75 54596.53 88888.00 2015-09-18 01:45:13.000 261 12559.15 105.75 54596.50 88888.00 2015-09-18 01:45:13.125 261 12559.10 105.72 54596.50 88888.00 2015-09-18 01:45:13.250 261 12559.08 105.67 54596.45 88888.00 2015-09-18 01:45:13.375 261 12559.12 105.72 54596.47 88888.00 2015-09-18 01:45:13.500 261 12559.15 105.75 54596.50 88888.00 2015-09-18 01:45:13.625 261 12559.15 105.78 54596.50 88888.00 2015-09-18 01:45:13.750 261 12559.15 105.78 54596.50 88888.00 2015-09-18 01:45:13.875 261 12559.12 105.78 54596.50 88888.00 2015-09-18 01:45:14.000 261 12559.10 105.75 54596.47 88888.00 2015-09-18 01:45:14.125 261 12559.12 105.78 54596.47 88888.00 2015-09-18 01:45:14.250 261 12559.12 105.75 54596.47 88888.00 2015-09-18 01:45:14.375 261 12559.17 105.80 54596.47 88888.00 2015-09-18 01:45:14.500 261 12559.17 105.83 54596.50 88888.00 2015-09-18 01:45:14.625 261 12559.15 105.83 54596.50 88888.00 2015-09-18 01:45:14.750 261 12559.12 105.83 54596.53 88888.00 2015-09-18 01:45:14.875 261 12559.12 105.83 54596.53 88888.00 2015-09-18 01:45:15.000 261 12559.15 105.80 54596.50 88888.00 2015-09-18 01:45:15.125 261 12559.12 105.80 54596.53 88888.00 2015-09-18 01:45:15.250 261 12559.12 105.80 54596.53 88888.00 2015-09-18 01:45:15.375 261 12559.17 105.80 54596.55 88888.00 2015-09-18 01:45:15.500 261 12559.17 105.83 54596.50 88888.00 2015-09-18 01:45:15.625 261 12559.12 105.80 54596.50 88888.00 2015-09-18 01:45:15.750 261 12559.05 105.80 54596.50 88888.00 2015-09-18 01:45:15.875 261 12559.10 105.83 54596.53 88888.00 2015-09-18 01:45:16.000 261 12559.17 105.85 54596.55 88888.00 2015-09-18 01:45:16.125 261 12559.12 105.88 54596.55 88888.00 2015-09-18 01:45:16.250 261 12559.02 105.83 54596.50 88888.00 2015-09-18 01:45:16.375 261 12559.08 105.80 54596.47 88888.00 2015-09-18 01:45:16.500 261 12559.08 105.80 54596.47 88888.00 2015-09-18 01:45:16.625 261 12559.05 105.85 54596.50 88888.00 2015-09-18 01:45:16.750 261 12559.02 105.85 54596.50 88888.00 2015-09-18 01:45:16.875 261 12559.00 105.85 54596.50 88888.00 2015-09-18 01:45:17.000 261 12559.05 105.85 54596.47 88888.00 2015-09-18 01:45:17.125 261 12559.08 105.83 54596.50 88888.00 2015-09-18 01:45:17.250 261 12559.05 105.83 54596.53 88888.00 2015-09-18 01:45:17.375 261 12559.00 105.83 54596.50 88888.00 2015-09-18 01:45:17.500 261 12559.02 105.88 54596.47 88888.00 2015-09-18 01:45:17.625 261 12559.08 105.88 54596.47 88888.00 2015-09-18 01:45:17.750 261 12559.05 105.90 54596.47 88888.00 2015-09-18 01:45:17.875 261 12559.05 105.92 54596.47 88888.00 2015-09-18 01:45:18.000 261 12559.12 105.90 54596.47 88888.00 2015-09-18 01:45:18.125 261 12559.15 105.88 54596.45 88888.00 2015-09-18 01:45:18.250 261 12559.10 105.90 54596.47 88888.00 2015-09-18 01:45:18.375 261 12559.08 105.92 54596.45 88888.00 2015-09-18 01:45:18.500 261 12559.08 105.92 54596.45 88888.00 2015-09-18 01:45:18.625 261 12559.10 105.95 54596.47 88888.00 2015-09-18 01:45:18.750 261 12559.15 105.95 54596.47 88888.00 2015-09-18 01:45:18.875 261 12559.17 105.92 54596.47 88888.00 2015-09-18 01:45:19.000 261 12559.20 105.90 54596.47 88888.00 2015-09-18 01:45:19.125 261 12559.20 105.92 54596.47 88888.00 2015-09-18 01:45:19.250 261 12559.15 105.95 54596.47 88888.00 2015-09-18 01:45:19.375 261 12559.15 105.97 54596.45 88888.00 2015-09-18 01:45:19.500 261 12559.12 105.97 54596.47 88888.00 2015-09-18 01:45:19.625 261 12559.08 105.95 54596.47 88888.00 2015-09-18 01:45:19.750 261 12559.08 105.97 54596.50 88888.00 2015-09-18 01:45:19.875 261 12559.12 106.03 54596.47 88888.00 2015-09-18 01:45:20.000 261 12559.17 105.97 54596.47 88888.00 2015-09-18 01:45:20.125 261 12559.15 105.97 54596.47 88888.00 2015-09-18 01:45:20.250 261 12559.05 105.95 54596.47 88888.00 2015-09-18 01:45:20.375 261 12559.02 105.97 54596.47 88888.00 2015-09-18 01:45:20.500 261 12559.08 105.97 54596.47 88888.00 2015-09-18 01:45:20.625 261 12559.08 106.00 54596.47 88888.00 2015-09-18 01:45:20.750 261 12559.08 106.03 54596.50 88888.00 2015-09-18 01:45:20.875 261 12559.08 106.03 54596.47 88888.00 2015-09-18 01:45:21.000 261 12559.08 105.97 54596.47 88888.00 2015-09-18 01:45:21.125 261 12559.10 106.00 54596.53 88888.00 2015-09-18 01:45:21.250 261 12559.15 106.00 54596.50 88888.00 2015-09-18 01:45:21.375 261 12559.17 106.00 54596.47 88888.00 2015-09-18 01:45:21.500 261 12559.15 106.00 54596.47 88888.00 2015-09-18 01:45:21.625 261 12559.10 105.97 54596.50 88888.00 2015-09-18 01:45:21.750 261 12559.08 105.97 54596.47 88888.00 2015-09-18 01:45:21.875 261 12559.08 106.03 54596.47 88888.00 2015-09-18 01:45:22.000 261 12559.10 106.03 54596.47 88888.00 2015-09-18 01:45:22.125 261 12559.17 106.05 54596.50 88888.00 2015-09-18 01:45:22.250 261 12559.17 106.05 54596.50 88888.00 2015-09-18 01:45:22.375 261 12559.17 106.05 54596.47 88888.00 2015-09-18 01:45:22.500 261 12559.15 106.05 54596.45 88888.00 2015-09-18 01:45:22.625 261 12559.15 106.03 54596.43 88888.00 2015-09-18 01:45:22.750 261 12559.20 106.03 54596.45 88888.00 2015-09-18 01:45:22.875 261 12559.23 106.05 54596.45 88888.00 2015-09-18 01:45:23.000 261 12559.20 106.05 54596.43 88888.00 2015-09-18 01:45:23.125 261 12559.15 106.05 54596.45 88888.00 2015-09-18 01:45:23.250 261 12559.12 106.00 54596.47 88888.00 2015-09-18 01:45:23.375 261 12559.20 106.00 54596.45 88888.00 2015-09-18 01:45:23.500 261 12559.17 106.05 54596.47 88888.00 2015-09-18 01:45:23.625 261 12559.20 106.08 54596.45 88888.00 2015-09-18 01:45:23.750 261 12559.23 106.05 54596.45 88888.00 2015-09-18 01:45:23.875 261 12559.17 106.08 54596.45 88888.00 2015-09-18 01:45:24.000 261 12559.15 106.08 54596.45 88888.00 2015-09-18 01:45:24.125 261 12559.15 106.05 54596.45 88888.00 2015-09-18 01:45:24.250 261 12559.17 106.08 54596.45 88888.00 2015-09-18 01:45:24.375 261 12559.20 106.08 54596.43 88888.00 2015-09-18 01:45:24.500 261 12559.17 106.08 54596.40 88888.00 2015-09-18 01:45:24.625 261 12559.20 106.12 54596.40 88888.00 2015-09-18 01:45:24.750 261 12559.20 106.12 54596.43 88888.00 2015-09-18 01:45:24.875 261 12559.17 106.10 54596.43 88888.00 2015-09-18 01:45:25.000 261 12559.15 106.08 54596.40 88888.00 2015-09-18 01:45:25.125 261 12559.15 106.05 54596.43 88888.00 2015-09-18 01:45:25.250 261 12559.15 106.10 54596.43 88888.00 2015-09-18 01:45:25.375 261 12559.12 106.10 54596.40 88888.00 2015-09-18 01:45:25.500 261 12559.10 106.10 54596.43 88888.00 2015-09-18 01:45:25.625 261 12559.15 106.12 54596.45 88888.00 2015-09-18 01:45:25.750 261 12559.17 106.08 54596.40 88888.00 2015-09-18 01:45:25.875 261 12559.20 106.10 54596.43 88888.00 2015-09-18 01:45:26.000 261 12559.20 106.12 54596.40 88888.00 2015-09-18 01:45:26.125 261 12559.17 106.15 54596.40 88888.00 2015-09-18 01:45:26.250 261 12559.20 106.12 54596.43 88888.00 2015-09-18 01:45:26.375 261 12559.20 106.15 54596.43 88888.00 2015-09-18 01:45:26.500 261 12559.20 106.15 54596.43 88888.00 2015-09-18 01:45:26.625 261 12559.23 106.15 54596.40 88888.00 2015-09-18 01:45:26.750 261 12559.23 106.17 54596.40 88888.00 2015-09-18 01:45:26.875 261 12559.23 106.17 54596.40 88888.00 2015-09-18 01:45:27.000 261 12559.23 106.17 54596.40 88888.00 2015-09-18 01:45:27.125 261 12559.20 106.17 54596.43 88888.00 2015-09-18 01:45:27.250 261 12559.12 106.17 54596.45 88888.00 2015-09-18 01:45:27.375 261 12559.15 106.17 54596.45 88888.00 2015-09-18 01:45:27.500 261 12559.17 106.17 54596.43 88888.00 2015-09-18 01:45:27.625 261 12559.20 106.15 54596.38 88888.00 2015-09-18 01:45:27.750 261 12559.25 106.17 54596.38 88888.00 2015-09-18 01:45:27.875 261 12559.25 106.15 54596.40 88888.00 2015-09-18 01:45:28.000 261 12559.27 106.17 54596.38 88888.00 2015-09-18 01:45:28.125 261 12559.27 106.20 54596.38 88888.00 2015-09-18 01:45:28.250 261 12559.20 106.15 54596.40 88888.00 2015-09-18 01:45:28.375 261 12559.20 106.20 54596.40 88888.00 2015-09-18 01:45:28.500 261 12559.23 106.20 54596.43 88888.00 2015-09-18 01:45:28.625 261 12559.23 106.17 54596.40 88888.00 2015-09-18 01:45:28.750 261 12559.27 106.17 54596.40 88888.00 2015-09-18 01:45:28.875 261 12559.33 106.17 54596.38 88888.00 2015-09-18 01:45:29.000 261 12559.35 106.17 54596.40 88888.00 2015-09-18 01:45:29.125 261 12559.33 106.17 54596.43 88888.00 2015-09-18 01:45:29.250 261 12559.30 106.20 54596.43 88888.00 2015-09-18 01:45:29.375 261 12559.27 106.20 54596.43 88888.00 2015-09-18 01:45:29.500 261 12559.23 106.20 54596.40 88888.00 2015-09-18 01:45:29.625 261 12559.20 106.22 54596.38 88888.00 2015-09-18 01:45:29.750 261 12559.25 106.20 54596.43 88888.00 2015-09-18 01:45:29.875 261 12559.27 106.17 54596.38 88888.00 2015-09-18 01:45:30.000 261 12559.33 106.22 54596.40 88888.00 2015-09-18 01:45:30.125 261 12559.33 106.25 54596.43 88888.00 2015-09-18 01:45:30.250 261 12559.23 106.20 54596.43 88888.00 2015-09-18 01:45:30.375 261 12559.20 106.22 54596.40 88888.00 2015-09-18 01:45:30.500 261 12559.20 106.25 54596.40 88888.00 2015-09-18 01:45:30.625 261 12559.25 106.25 54596.38 88888.00 2015-09-18 01:45:30.750 261 12559.30 106.22 54596.38 88888.00 2015-09-18 01:45:30.875 261 12559.27 106.22 54596.38 88888.00 2015-09-18 01:45:31.000 261 12559.25 106.25 54596.40 88888.00 2015-09-18 01:45:31.125 261 12559.23 106.25 54596.40 88888.00 2015-09-18 01:45:31.250 261 12559.25 106.20 54596.35 88888.00 2015-09-18 01:45:31.375 261 12559.33 106.22 54596.35 88888.00 2015-09-18 01:45:31.500 261 12559.35 106.25 54596.38 88888.00 2015-09-18 01:45:31.625 261 12559.38 106.22 54596.40 88888.00 2015-09-18 01:45:31.750 261 12559.38 106.25 54596.38 88888.00 2015-09-18 01:45:31.875 261 12559.35 106.25 54596.38 88888.00 2015-09-18 01:45:32.000 261 12559.33 106.25 54596.35 88888.00 2015-09-18 01:45:32.125 261 12559.27 106.22 54596.35 88888.00 2015-09-18 01:45:32.250 261 12559.25 106.22 54596.35 88888.00 2015-09-18 01:45:32.375 261 12559.33 106.30 54596.38 88888.00 2015-09-18 01:45:32.500 261 12559.33 106.28 54596.38 88888.00 2015-09-18 01:45:32.625 261 12559.33 106.28 54596.35 88888.00 2015-09-18 01:45:32.750 261 12559.33 106.28 54596.32 88888.00 2015-09-18 01:45:32.875 261 12559.35 106.30 54596.35 88888.00 2015-09-18 01:45:33.000 261 12559.40 106.28 54596.30 88888.00 2015-09-18 01:45:33.125 261 12559.35 106.28 54596.30 88888.00 2015-09-18 01:45:33.250 261 12559.27 106.28 54596.32 88888.00 2015-09-18 01:45:33.375 261 12559.30 106.28 54596.28 88888.00 2015-09-18 01:45:33.500 261 12559.30 106.25 54596.30 88888.00 2015-09-18 01:45:33.625 261 12559.35 106.28 54596.32 88888.00 2015-09-18 01:45:33.750 261 12559.40 106.33 54596.35 88888.00 2015-09-18 01:45:33.875 261 12559.38 106.30 54596.32 88888.00 2015-09-18 01:45:34.000 261 12559.38 106.28 54596.32 88888.00 2015-09-18 01:45:34.125 261 12559.33 106.30 54596.32 88888.00 2015-09-18 01:45:34.250 261 12559.27 106.33 54596.32 88888.00 2015-09-18 01:45:34.375 261 12559.40 106.38 54596.35 88888.00 2015-09-18 01:45:34.500 261 12559.38 106.38 54596.28 88888.00 2015-09-18 01:45:34.625 261 12559.40 106.38 54596.30 88888.00 2015-09-18 01:45:34.750 261 12559.38 106.38 54596.25 88888.00 2015-09-18 01:45:34.875 261 12559.35 106.35 54596.25 88888.00 2015-09-18 01:45:35.000 261 12559.33 106.33 54596.25 88888.00 2015-09-18 01:45:35.125 261 12559.27 106.35 54596.25 88888.00 2015-09-18 01:45:35.250 261 12559.23 106.33 54596.30 88888.00 2015-09-18 01:45:35.375 261 12559.25 106.33 54596.28 88888.00 2015-09-18 01:45:35.500 261 12559.27 106.33 54596.30 88888.00 2015-09-18 01:45:35.625 261 12559.38 106.35 54596.28 88888.00 2015-09-18 01:45:35.750 261 12559.40 106.35 54596.30 88888.00 2015-09-18 01:45:35.875 261 12559.40 106.38 54596.30 88888.00 2015-09-18 01:45:36.000 261 12559.40 106.35 54596.28 88888.00 2015-09-18 01:45:36.125 261 12559.45 106.38 54596.28 88888.00 2015-09-18 01:45:36.250 261 12559.42 106.40 54596.30 88888.00 2015-09-18 01:45:36.375 261 12559.45 106.40 54596.28 88888.00 2015-09-18 01:45:36.500 261 12559.45 106.40 54596.28 88888.00 2015-09-18 01:45:36.625 261 12559.42 106.45 54596.30 88888.00 2015-09-18 01:45:36.750 261 12559.38 106.45 54596.28 88888.00 2015-09-18 01:45:36.875 261 12559.38 106.42 54596.28 88888.00 2015-09-18 01:45:37.000 261 12559.40 106.40 54596.28 88888.00 2015-09-18 01:45:37.125 261 12559.38 106.42 54596.30 88888.00 2015-09-18 01:45:37.250 261 12559.35 106.40 54596.28 88888.00 2015-09-18 01:45:37.375 261 12559.42 106.40 54596.25 88888.00 2015-09-18 01:45:37.500 261 12559.45 106.38 54596.25 88888.00 2015-09-18 01:45:37.625 261 12559.45 106.38 54596.28 88888.00 2015-09-18 01:45:37.750 261 12559.40 106.40 54596.28 88888.00 2015-09-18 01:45:37.875 261 12559.48 106.42 54596.25 88888.00 2015-09-18 01:45:38.000 261 12559.55 106.40 54596.20 88888.00 2015-09-18 01:45:38.125 261 12559.48 106.40 54596.25 88888.00 2015-09-18 01:45:38.250 261 12559.48 106.40 54596.25 88888.00 2015-09-18 01:45:38.375 261 12559.50 106.40 54596.22 88888.00 2015-09-18 01:45:38.500 261 12559.45 106.40 54596.22 88888.00 2015-09-18 01:45:38.625 261 12559.38 106.42 54596.22 88888.00 2015-09-18 01:45:38.750 261 12559.35 106.40 54596.25 88888.00 2015-09-18 01:45:38.875 261 12559.38 106.40 54596.22 88888.00 2015-09-18 01:45:39.000 261 12559.42 106.42 54596.20 88888.00 2015-09-18 01:45:39.125 261 12559.42 106.45 54596.22 88888.00 2015-09-18 01:45:39.250 261 12559.40 106.40 54596.20 88888.00 2015-09-18 01:45:39.375 261 12559.45 106.42 54596.22 88888.00 2015-09-18 01:45:39.500 261 12559.50 106.42 54596.20 88888.00 2015-09-18 01:45:39.625 261 12559.52 106.42 54596.22 88888.00 2015-09-18 01:45:39.750 261 12559.50 106.42 54596.18 88888.00 2015-09-18 01:45:39.875 261 12559.50 106.42 54596.20 88888.00 2015-09-18 01:45:40.000 261 12559.48 106.45 54596.20 88888.00 2015-09-18 01:45:40.125 261 12559.50 106.45 54596.20 88888.00 2015-09-18 01:45:40.250 261 12559.50 106.45 54596.22 88888.00 2015-09-18 01:45:40.375 261 12559.52 106.45 54596.22 88888.00 2015-09-18 01:45:40.500 261 12559.45 106.45 54596.22 88888.00 2015-09-18 01:45:40.625 261 12559.40 106.45 54596.22 88888.00 2015-09-18 01:45:40.750 261 12559.45 106.47 54596.22 88888.00 2015-09-18 01:45:40.875 261 12559.48 106.45 54596.20 88888.00 2015-09-18 01:45:41.000 261 12559.42 106.42 54596.20 88888.00 2015-09-18 01:45:41.125 261 12559.40 106.40 54596.20 88888.00 2015-09-18 01:45:41.250 261 12559.42 106.42 54596.22 88888.00 2015-09-18 01:45:41.375 261 12559.50 106.42 54596.22 88888.00 2015-09-18 01:45:41.500 261 12559.45 106.40 54596.20 88888.00 2015-09-18 01:45:41.625 261 12559.52 106.40 54596.22 88888.00 2015-09-18 01:45:41.750 261 12559.58 106.42 54596.20 88888.00 2015-09-18 01:45:41.875 261 12559.60 106.42 54596.20 88888.00 2015-09-18 01:45:42.000 261 12559.55 106.42 54596.18 88888.00 2015-09-18 01:45:42.125 261 12559.52 106.40 54596.15 88888.00 2015-09-18 01:45:42.250 261 12559.58 106.40 54596.15 88888.00 2015-09-18 01:45:42.375 261 12559.60 106.42 54596.15 88888.00 2015-09-18 01:45:42.500 261 12559.55 106.42 54596.18 88888.00 2015-09-18 01:45:42.625 261 12559.58 106.45 54596.20 88888.00 2015-09-18 01:45:42.750 261 12559.52 106.40 54596.18 88888.00 2015-09-18 01:45:42.875 261 12559.52 106.40 54596.18 88888.00 2015-09-18 01:45:43.000 261 12559.52 106.38 54596.18 88888.00 2015-09-18 01:45:43.125 261 12559.50 106.38 54596.18 88888.00 2015-09-18 01:45:43.250 261 12559.45 106.35 54596.18 88888.00 2015-09-18 01:45:43.375 261 12559.40 106.38 54596.15 88888.00 2015-09-18 01:45:43.500 261 12559.42 106.38 54596.15 88888.00 2015-09-18 01:45:43.625 261 12559.48 106.35 54596.18 88888.00 2015-09-18 01:45:43.750 261 12559.48 106.38 54596.20 88888.00 2015-09-18 01:45:43.875 261 12559.45 106.40 54596.18 88888.00 2015-09-18 01:45:44.000 261 12559.40 106.38 54596.18 88888.00 2015-09-18 01:45:44.125 261 12559.40 106.35 54596.12 88888.00 2015-09-18 01:45:44.250 261 12559.42 106.35 54596.15 88888.00 2015-09-18 01:45:44.375 261 12559.40 106.38 54596.15 88888.00 2015-09-18 01:45:44.500 261 12559.35 106.35 54596.15 88888.00 2015-09-18 01:45:44.625 261 12559.40 106.33 54596.18 88888.00 2015-09-18 01:45:44.750 261 12559.45 106.38 54596.15 88888.00 2015-09-18 01:45:44.875 261 12559.48 106.35 54596.15 88888.00 2015-09-18 01:45:45.000 261 12559.48 106.30 54596.12 88888.00 2015-09-18 01:45:45.125 261 12559.45 106.33 54596.15 88888.00 2015-09-18 01:45:45.250 261 12559.38 106.33 54596.15 88888.00 2015-09-18 01:45:45.375 261 12559.35 106.35 54596.15 88888.00 2015-09-18 01:45:45.500 261 12559.33 106.35 54596.18 88888.00 2015-09-18 01:45:45.625 261 12559.38 106.33 54596.18 88888.00 2015-09-18 01:45:45.750 261 12559.42 106.33 54596.20 88888.00 2015-09-18 01:45:45.875 261 12559.45 106.35 54596.18 88888.00 2015-09-18 01:45:46.000 261 12559.48 106.38 54596.18 88888.00 2015-09-18 01:45:46.125 261 12559.42 106.38 54596.15 88888.00 2015-09-18 01:45:46.250 261 12559.40 106.38 54596.18 88888.00 2015-09-18 01:45:46.375 261 12559.42 106.38 54596.18 88888.00 2015-09-18 01:45:46.500 261 12559.45 106.38 54596.18 88888.00 2015-09-18 01:45:46.625 261 12559.40 106.38 54596.18 88888.00 2015-09-18 01:45:46.750 261 12559.40 106.38 54596.20 88888.00 2015-09-18 01:45:46.875 261 12559.42 106.38 54596.18 88888.00 2015-09-18 01:45:47.000 261 12559.42 106.38 54596.18 88888.00 2015-09-18 01:45:47.125 261 12559.35 106.35 54596.20 88888.00 2015-09-18 01:45:47.250 261 12559.33 106.38 54596.20 88888.00 2015-09-18 01:45:47.375 261 12559.40 106.38 54596.18 88888.00 2015-09-18 01:45:47.500 261 12559.40 106.35 54596.18 88888.00 2015-09-18 01:45:47.625 261 12559.33 106.35 54596.20 88888.00 2015-09-18 01:45:47.750 261 12559.33 106.33 54596.22 88888.00 2015-09-18 01:45:47.875 261 12559.27 106.33 54596.22 88888.00 2015-09-18 01:45:48.000 261 12559.30 106.35 54596.22 88888.00 2015-09-18 01:45:48.125 261 12559.27 106.38 54596.25 88888.00 2015-09-18 01:45:48.250 261 12559.27 106.38 54596.22 88888.00 2015-09-18 01:45:48.375 261 12559.25 106.40 54596.20 88888.00 2015-09-18 01:45:48.500 261 12559.27 106.38 54596.18 88888.00 2015-09-18 01:45:48.625 261 12559.35 106.38 54596.15 88888.00 2015-09-18 01:45:48.750 261 12559.33 106.38 54596.20 88888.00 2015-09-18 01:45:48.875 261 12559.33 106.35 54596.22 88888.00 2015-09-18 01:45:49.000 261 12559.25 106.35 54596.22 88888.00 2015-09-18 01:45:49.125 261 12559.23 106.35 54596.20 88888.00 2015-09-18 01:45:49.250 261 12559.20 106.35 54596.22 88888.00 2015-09-18 01:45:49.375 261 12559.25 106.38 54596.22 88888.00 2015-09-18 01:45:49.500 261 12559.25 106.35 54596.20 88888.00 2015-09-18 01:45:49.625 261 12559.25 106.35 54596.20 88888.00 2015-09-18 01:45:49.750 261 12559.20 106.33 54596.22 88888.00 2015-09-18 01:45:49.875 261 12559.27 106.33 54596.22 88888.00 2015-09-18 01:45:50.000 261 12559.35 106.33 54596.22 88888.00 2015-09-18 01:45:50.125 261 12559.27 106.33 54596.22 88888.00 2015-09-18 01:45:50.250 261 12559.20 106.28 54596.25 88888.00 2015-09-18 01:45:50.375 261 12559.20 106.30 54596.22 88888.00 2015-09-18 01:45:50.500 261 12559.20 106.33 54596.22 88888.00 2015-09-18 01:45:50.625 261 12559.23 106.35 54596.22 88888.00 2015-09-18 01:45:50.750 261 12559.30 106.33 54596.22 88888.00 2015-09-18 01:45:50.875 261 12559.27 106.30 54596.22 88888.00 2015-09-18 01:45:51.000 261 12559.27 106.28 54596.22 88888.00 2015-09-18 01:45:51.125 261 12559.23 106.30 54596.22 88888.00 2015-09-18 01:45:51.250 261 12559.20 106.28 54596.25 88888.00 2015-09-18 01:45:51.375 261 12559.20 106.30 54596.22 88888.00 2015-09-18 01:45:51.500 261 12559.12 106.28 54596.22 88888.00 2015-09-18 01:45:51.625 261 12559.12 106.30 54596.25 88888.00 2015-09-18 01:45:51.750 261 12559.15 106.30 54596.25 88888.00 2015-09-18 01:45:51.875 261 12559.12 106.30 54596.22 88888.00 2015-09-18 01:45:52.000 261 12559.15 106.30 54596.28 88888.00 2015-09-18 01:45:52.125 261 12559.17 106.33 54596.25 88888.00 2015-09-18 01:45:52.250 261 12559.23 106.30 54596.30 88888.00 2015-09-18 01:45:52.375 261 12559.25 106.33 54596.28 88888.00 2015-09-18 01:45:52.500 261 12559.20 106.30 54596.28 88888.00 2015-09-18 01:45:52.625 261 12559.17 106.33 54596.28 88888.00 2015-09-18 01:45:52.750 261 12559.20 106.30 54596.28 88888.00 2015-09-18 01:45:52.875 261 12559.23 106.33 54596.25 88888.00 2015-09-18 01:45:53.000 261 12559.23 106.30 54596.22 88888.00 2015-09-18 01:45:53.125 261 12559.20 106.28 54596.25 88888.00 2015-09-18 01:45:53.250 261 12559.15 106.25 54596.22 88888.00 2015-09-18 01:45:53.375 261 12559.17 106.25 54596.22 88888.00 2015-09-18 01:45:53.500 261 12559.20 106.22 54596.22 88888.00 2015-09-18 01:45:53.625 261 12559.20 106.28 54596.25 88888.00 2015-09-18 01:45:53.750 261 12559.23 106.30 54596.28 88888.00 2015-09-18 01:45:53.875 261 12559.25 106.28 54596.25 88888.00 2015-09-18 01:45:54.000 261 12559.25 106.25 54596.25 88888.00 2015-09-18 01:45:54.125 261 12559.23 106.28 54596.25 88888.00 2015-09-18 01:45:54.250 261 12559.12 106.25 54596.28 88888.00 2015-09-18 01:45:54.375 261 12559.17 106.25 54596.25 88888.00 2015-09-18 01:45:54.500 261 12559.17 106.28 54596.25 88888.00 2015-09-18 01:45:54.625 261 12559.17 106.28 54596.25 88888.00 2015-09-18 01:45:54.750 261 12559.17 106.28 54596.25 88888.00 2015-09-18 01:45:54.875 261 12559.12 106.28 54596.22 88888.00 2015-09-18 01:45:55.000 261 12559.12 106.28 54596.22 88888.00 2015-09-18 01:45:55.125 261 12559.15 106.28 54596.25 88888.00 2015-09-18 01:45:55.250 261 12559.08 106.33 54596.22 88888.00 2015-09-18 01:45:55.375 261 12559.10 106.35 54596.28 88888.00 2015-09-18 01:45:55.500 261 12559.10 106.33 54596.25 88888.00 2015-09-18 01:45:55.625 261 12559.10 106.30 54596.25 88888.00 2015-09-18 01:45:55.750 261 12559.08 106.30 54596.28 88888.00 2015-09-18 01:45:55.875 261 12559.10 106.30 54596.28 88888.00 2015-09-18 01:45:56.000 261 12559.12 106.33 54596.30 88888.00 2015-09-18 01:45:56.125 261 12559.12 106.30 54596.22 88888.00 2015-09-18 01:45:56.250 261 12559.05 106.28 54596.25 88888.00 2015-09-18 01:45:56.375 261 12559.10 106.30 54596.25 88888.00 2015-09-18 01:45:56.500 261 12559.08 106.30 54596.28 88888.00 2015-09-18 01:45:56.625 261 12559.10 106.30 54596.28 88888.00 2015-09-18 01:45:56.750 261 12559.05 106.28 54596.28 88888.00 2015-09-18 01:45:56.875 261 12558.98 106.28 54596.28 88888.00 2015-09-18 01:45:57.000 261 12558.98 106.30 54596.28 88888.00 2015-09-18 01:45:57.125 261 12558.95 106.30 54596.28 88888.00 2015-09-18 01:45:57.250 261 12558.95 106.30 54596.28 88888.00 2015-09-18 01:45:57.375 261 12559.00 106.30 54596.25 88888.00 2015-09-18 01:45:57.500 261 12559.02 106.33 54596.25 88888.00 2015-09-18 01:45:57.625 261 12558.95 106.33 54596.28 88888.00 2015-09-18 01:45:57.750 261 12558.98 106.33 54596.28 88888.00 2015-09-18 01:45:57.875 261 12558.98 106.30 54596.25 88888.00 2015-09-18 01:45:58.000 261 12558.90 106.28 54596.22 88888.00 2015-09-18 01:45:58.125 261 12558.85 106.30 54596.25 88888.00 2015-09-18 01:45:58.250 261 12558.85 106.28 54596.22 88888.00 2015-09-18 01:45:58.375 261 12558.85 106.28 54596.22 88888.00 2015-09-18 01:45:58.500 261 12558.85 106.33 54596.25 88888.00 2015-09-18 01:45:58.625 261 12558.83 106.30 54596.25 88888.00 2015-09-18 01:45:58.750 261 12558.83 106.30 54596.28 88888.00 2015-09-18 01:45:58.875 261 12558.80 106.28 54596.28 88888.00 2015-09-18 01:45:59.000 261 12558.85 106.28 54596.30 88888.00 2015-09-18 01:45:59.125 261 12558.88 106.30 54596.28 88888.00 2015-09-18 01:45:59.250 261 12558.77 106.28 54596.30 88888.00 2015-09-18 01:45:59.375 261 12558.73 106.30 54596.30 88888.00 2015-09-18 01:45:59.500 261 12558.70 106.33 54596.30 88888.00 2015-09-18 01:45:59.625 261 12558.73 106.33 54596.30 88888.00 2015-09-18 01:45:59.750 261 12558.73 106.30 54596.28 88888.00 2015-09-18 01:45:59.875 261 12558.73 106.30 54596.25 88888.00 2015-09-18 01:46:00.000 261 12558.67 106.33 54596.25 88888.00 2015-09-18 01:46:00.125 261 12558.70 106.35 54596.28 88888.00 2015-09-18 01:46:00.250 261 12558.75 106.30 54596.28 88888.00 2015-09-18 01:46:00.375 261 12558.85 106.33 54596.28 88888.00 2015-09-18 01:46:00.500 261 12558.75 106.35 54596.28 88888.00 2015-09-18 01:46:00.625 261 12558.70 106.35 54596.28 88888.00 2015-09-18 01:46:00.750 261 12558.70 106.33 54596.28 88888.00 2015-09-18 01:46:00.875 261 12558.67 106.33 54596.28 88888.00 2015-09-18 01:46:01.000 261 12558.70 106.33 54596.25 88888.00 2015-09-18 01:46:01.125 261 12558.67 106.30 54596.28 88888.00 2015-09-18 01:46:01.250 261 12558.67 106.35 54596.28 88888.00 2015-09-18 01:46:01.375 261 12558.73 106.38 54596.28 88888.00 2015-09-18 01:46:01.500 261 12558.73 106.38 54596.25 88888.00 2015-09-18 01:46:01.625 261 12558.67 106.35 54596.25 88888.00 2015-09-18 01:46:01.750 261 12558.62 106.38 54596.22 88888.00 2015-09-18 01:46:01.875 261 12558.65 106.33 54596.25 88888.00 2015-09-18 01:46:02.000 261 12558.70 106.33 54596.22 88888.00 2015-09-18 01:46:02.125 261 12558.75 106.35 54596.25 88888.00 2015-09-18 01:46:02.250 261 12558.65 106.33 54596.28 88888.00 2015-09-18 01:46:02.375 261 12558.62 106.33 54596.25 88888.00 2015-09-18 01:46:02.500 261 12558.62 106.33 54596.28 88888.00 2015-09-18 01:46:02.625 261 12558.62 106.33 54596.25 88888.00 2015-09-18 01:46:02.750 261 12558.60 106.33 54596.22 88888.00 2015-09-18 01:46:02.875 261 12558.65 106.35 54596.22 88888.00 2015-09-18 01:46:03.000 261 12558.65 106.35 54596.22 88888.00 2015-09-18 01:46:03.125 261 12558.65 106.35 54596.28 88888.00 2015-09-18 01:46:03.250 261 12558.60 106.35 54596.25 88888.00 2015-09-18 01:46:03.375 261 12558.60 106.35 54596.25 88888.00 2015-09-18 01:46:03.500 261 12558.62 106.35 54596.25 88888.00 2015-09-18 01:46:03.625 261 12558.52 106.38 54596.30 88888.00 2015-09-18 01:46:03.750 261 12558.48 106.38 54596.30 88888.00 2015-09-18 01:46:03.875 261 12558.48 106.35 54596.28 88888.00 2015-09-18 01:46:04.000 261 12558.45 106.33 54596.25 88888.00 2015-09-18 01:46:04.125 261 12558.42 106.38 54596.25 88888.00 2015-09-18 01:46:04.250 261 12558.45 106.35 54596.25 88888.00 2015-09-18 01:46:04.375 261 12558.50 106.33 54596.28 88888.00 2015-09-18 01:46:04.500 261 12558.50 106.35 54596.28 88888.00 2015-09-18 01:46:04.625 261 12558.40 106.38 54596.28 88888.00 2015-09-18 01:46:04.750 261 12558.33 106.35 54596.25 88888.00 2015-09-18 01:46:04.875 261 12558.38 106.38 54596.25 88888.00 2015-09-18 01:46:05.000 261 12558.42 106.38 54596.22 88888.00 2015-09-18 01:46:05.125 261 12558.42 106.40 54596.22 88888.00 2015-09-18 01:46:05.250 261 12558.42 106.40 54596.22 88888.00 2015-09-18 01:46:05.375 261 12558.45 106.42 54596.25 88888.00 2015-09-18 01:46:05.500 261 12558.45 106.42 54596.28 88888.00 2015-09-18 01:46:05.625 261 12558.45 106.42 54596.22 88888.00 2015-09-18 01:46:05.750 261 12558.40 106.42 54596.22 88888.00 2015-09-18 01:46:05.875 261 12558.42 106.42 54596.20 88888.00 2015-09-18 01:46:06.000 261 12558.42 106.42 54596.20 88888.00 2015-09-18 01:46:06.125 261 12558.38 106.42 54596.22 88888.00 2015-09-18 01:46:06.250 261 12558.38 106.40 54596.22 88888.00 2015-09-18 01:46:06.375 261 12558.38 106.42 54596.22 88888.00 2015-09-18 01:46:06.500 261 12558.40 106.40 54596.22 88888.00 2015-09-18 01:46:06.625 261 12558.33 106.40 54596.25 88888.00 2015-09-18 01:46:06.750 261 12558.30 106.42 54596.25 88888.00 2015-09-18 01:46:06.875 261 12558.27 106.42 54596.22 88888.00 2015-09-18 01:46:07.000 261 12558.30 106.42 54596.22 88888.00 2015-09-18 01:46:07.125 261 12558.30 106.45 54596.22 88888.00 2015-09-18 01:46:07.250 261 12558.27 106.45 54596.22 88888.00 2015-09-18 01:46:07.375 261 12558.30 106.45 54596.22 88888.00 2015-09-18 01:46:07.500 261 12558.27 106.45 54596.25 88888.00 2015-09-18 01:46:07.625 261 12558.25 106.45 54596.22 88888.00 2015-09-18 01:46:07.750 261 12558.25 106.47 54596.22 88888.00 2015-09-18 01:46:07.875 261 12558.20 106.47 54596.20 88888.00 2015-09-18 01:46:08.000 261 12558.17 106.47 54596.20 88888.00 2015-09-18 01:46:08.125 261 12558.23 106.50 54596.25 88888.00 2015-09-18 01:46:08.250 261 12558.23 106.50 54596.22 88888.00 2015-09-18 01:46:08.375 261 12558.23 106.47 54596.20 88888.00 2015-09-18 01:46:08.500 261 12558.23 106.45 54596.18 88888.00 2015-09-18 01:46:08.625 261 12558.25 106.42 54596.18 88888.00 2015-09-18 01:46:08.750 261 12558.30 106.45 54596.20 88888.00 2015-09-18 01:46:08.875 261 12558.27 106.47 54596.22 88888.00 2015-09-18 01:46:09.000 261 12558.23 106.47 54596.20 88888.00 2015-09-18 01:46:09.125 261 12558.23 106.50 54596.22 88888.00 2015-09-18 01:46:09.250 261 12558.30 106.53 54596.20 88888.00 2015-09-18 01:46:09.375 261 12558.35 106.53 54596.20 88888.00 2015-09-18 01:46:09.500 261 12558.33 106.47 54596.18 88888.00 2015-09-18 01:46:09.625 261 12558.27 106.45 54596.15 88888.00 2015-09-18 01:46:09.750 261 12558.27 106.45 54596.18 88888.00 2015-09-18 01:46:09.875 261 12558.27 106.45 54596.18 88888.00 2015-09-18 01:46:10.000 261 12558.25 106.45 54596.18 88888.00 2015-09-18 01:46:10.125 261 12558.25 106.50 54596.20 88888.00 2015-09-18 01:46:10.250 261 12558.20 106.50 54596.18 88888.00 2015-09-18 01:46:10.375 261 12558.15 106.47 54596.18 88888.00 2015-09-18 01:46:10.500 261 12558.15 106.47 54596.15 88888.00 2015-09-18 01:46:10.625 261 12558.17 106.45 54596.15 88888.00 2015-09-18 01:46:10.750 261 12558.15 106.47 54596.15 88888.00 2015-09-18 01:46:10.875 261 12558.12 106.50 54596.18 88888.00 2015-09-18 01:46:11.000 261 12558.17 106.53 54596.18 88888.00 2015-09-18 01:46:11.125 261 12558.20 106.53 54596.20 88888.00 2015-09-18 01:46:11.250 261 12558.20 106.53 54596.18 88888.00 2015-09-18 01:46:11.375 261 12558.20 106.53 54596.15 88888.00 2015-09-18 01:46:11.500 261 12558.20 106.55 54596.15 88888.00 2015-09-18 01:46:11.625 261 12558.17 106.55 54596.18 88888.00 2015-09-18 01:46:11.750 261 12558.20 106.55 54596.15 88888.00 2015-09-18 01:46:11.875 261 12558.20 106.55 54596.15 88888.00 2015-09-18 01:46:12.000 261 12558.20 106.55 54596.15 88888.00 2015-09-18 01:46:12.125 261 12558.17 106.55 54596.15 88888.00 2015-09-18 01:46:12.250 261 12558.17 106.55 54596.18 88888.00 2015-09-18 01:46:12.375 261 12558.17 106.58 54596.18 88888.00 2015-09-18 01:46:12.500 261 12558.12 106.55 54596.15 88888.00 2015-09-18 01:46:12.625 261 12558.08 106.53 54596.15 88888.00 2015-09-18 01:46:12.750 261 12558.05 106.55 54596.18 88888.00 2015-09-18 01:46:12.875 261 12558.05 106.58 54596.15 88888.00 2015-09-18 01:46:13.000 261 12558.10 106.58 54596.15 88888.00 2015-09-18 01:46:13.125 261 12558.15 106.58 54596.15 88888.00 2015-09-18 01:46:13.250 261 12558.20 106.60 54596.15 88888.00 2015-09-18 01:46:13.375 261 12558.20 106.58 54596.12 88888.00 2015-09-18 01:46:13.500 261 12558.15 106.60 54596.15 88888.00 2015-09-18 01:46:13.625 261 12558.12 106.58 54596.12 88888.00 2015-09-18 01:46:13.750 261 12558.10 106.58 54596.12 88888.00 2015-09-18 01:46:13.875 261 12558.12 106.58 54596.12 88888.00 2015-09-18 01:46:14.000 261 12558.17 106.55 54596.12 88888.00 2015-09-18 01:46:14.125 261 12558.12 106.50 54596.10 88888.00 2015-09-18 01:46:14.250 261 12558.10 106.53 54596.07 88888.00 2015-09-18 01:46:14.375 261 12558.12 106.55 54596.10 88888.00 2015-09-18 01:46:14.500 261 12558.17 106.60 54596.10 88888.00 2015-09-18 01:46:14.625 261 12558.17 106.58 54596.12 88888.00 2015-09-18 01:46:14.750 261 12558.17 106.58 54596.10 88888.00 2015-09-18 01:46:14.875 261 12558.17 106.55 54596.07 88888.00 2015-09-18 01:46:15.000 261 12558.15 106.55 54596.07 88888.00 2015-09-18 01:46:15.125 261 12558.12 106.55 54596.07 88888.00 2015-09-18 01:46:15.250 261 12558.10 106.53 54596.10 88888.00 2015-09-18 01:46:15.375 261 12558.10 106.53 54596.10 88888.00 2015-09-18 01:46:15.500 261 12558.10 106.55 54596.07 88888.00 2015-09-18 01:46:15.625 261 12558.08 106.53 54596.07 88888.00 2015-09-18 01:46:15.750 261 12558.10 106.55 54596.07 88888.00 2015-09-18 01:46:15.875 261 12558.08 106.58 54596.07 88888.00 2015-09-18 01:46:16.000 261 12558.10 106.58 54596.07 88888.00 2015-09-18 01:46:16.125 261 12558.12 106.58 54596.07 88888.00 2015-09-18 01:46:16.250 261 12558.12 106.53 54596.07 88888.00 2015-09-18 01:46:16.375 261 12558.15 106.55 54596.07 88888.00 2015-09-18 01:46:16.500 261 12558.15 106.55 54596.05 88888.00 2015-09-18 01:46:16.625 261 12558.05 106.58 54596.07 88888.00 2015-09-18 01:46:16.750 261 12558.05 106.55 54596.07 88888.00 2015-09-18 01:46:16.875 261 12558.12 106.55 54596.07 88888.00 2015-09-18 01:46:17.000 261 12558.20 106.53 54596.05 88888.00 2015-09-18 01:46:17.125 261 12558.17 106.53 54596.07 88888.00 2015-09-18 01:46:17.250 261 12558.08 106.50 54596.07 88888.00 2015-09-18 01:46:17.375 261 12558.10 106.53 54596.05 88888.00 2015-09-18 01:46:17.500 261 12558.17 106.53 54596.07 88888.00 2015-09-18 01:46:17.625 261 12558.12 106.55 54596.07 88888.00 2015-09-18 01:46:17.750 261 12558.10 106.53 54596.07 88888.00 2015-09-18 01:46:17.875 261 12558.15 106.53 54596.07 88888.00 2015-09-18 01:46:18.000 261 12558.27 106.50 54596.05 88888.00 2015-09-18 01:46:18.125 261 12558.25 106.47 54596.05 88888.00 2015-09-18 01:46:18.250 261 12558.20 106.50 54596.07 88888.00 2015-09-18 01:46:18.375 261 12558.23 106.53 54596.07 88888.00 2015-09-18 01:46:18.500 261 12558.17 106.50 54596.05 88888.00 2015-09-18 01:46:18.625 261 12558.15 106.47 54596.05 88888.00 2015-09-18 01:46:18.750 261 12558.10 106.50 54596.07 88888.00 2015-09-18 01:46:18.875 261 12558.05 106.50 54596.03 88888.00 2015-09-18 01:46:19.000 261 12558.15 106.53 54596.05 88888.00 2015-09-18 01:46:19.125 261 12558.17 106.50 54596.05 88888.00 2015-09-18 01:46:19.250 261 12558.12 106.47 54596.03 88888.00 2015-09-18 01:46:19.375 261 12558.12 106.47 54596.03 88888.00 2015-09-18 01:46:19.500 261 12558.12 106.50 54596.05 88888.00 2015-09-18 01:46:19.625 261 12558.05 106.53 54596.05 88888.00 2015-09-18 01:46:19.750 261 12558.12 106.50 54596.05 88888.00 2015-09-18 01:46:19.875 261 12558.17 106.50 54596.07 88888.00 2015-09-18 01:46:20.000 261 12558.08 106.50 54596.05 88888.00 2015-09-18 01:46:20.125 261 12558.05 106.50 54596.05 88888.00 2015-09-18 01:46:20.250 261 12557.98 106.45 54596.03 88888.00 2015-09-18 01:46:20.375 261 12558.02 106.42 54596.03 88888.00 2015-09-18 01:46:20.500 261 12558.02 106.45 54596.05 88888.00 2015-09-18 01:46:20.625 261 12558.05 106.50 54596.07 88888.00 2015-09-18 01:46:20.750 261 12558.05 106.47 54596.05 88888.00 2015-09-18 01:46:20.875 261 12558.08 106.47 54596.05 88888.00 2015-09-18 01:46:21.000 261 12558.05 106.47 54596.03 88888.00 2015-09-18 01:46:21.125 261 12558.00 106.47 54596.05 88888.00 2015-09-18 01:46:21.250 261 12558.00 106.42 54596.05 88888.00 2015-09-18 01:46:21.375 261 12558.05 106.42 54596.03 88888.00 2015-09-18 01:46:21.500 261 12558.05 106.42 54596.03 88888.00 2015-09-18 01:46:21.625 261 12558.10 106.47 54596.05 88888.00 2015-09-18 01:46:21.750 261 12558.05 106.47 54596.07 88888.00 2015-09-18 01:46:21.875 261 12557.98 106.45 54596.03 88888.00 2015-09-18 01:46:22.000 261 12557.92 106.42 54596.03 88888.00 2015-09-18 01:46:22.125 261 12557.95 106.45 54596.05 88888.00 2015-09-18 01:46:22.250 261 12557.88 106.40 54596.05 88888.00 2015-09-18 01:46:22.375 261 12557.85 106.40 54596.05 88888.00 2015-09-18 01:46:22.500 261 12557.98 106.42 54596.05 88888.00 2015-09-18 01:46:22.625 261 12558.05 106.42 54596.03 88888.00 2015-09-18 01:46:22.750 261 12557.98 106.42 54596.03 88888.00 2015-09-18 01:46:22.875 261 12557.92 106.45 54596.05 88888.00 2015-09-18 01:46:23.000 261 12557.92 106.47 54596.05 88888.00 2015-09-18 01:46:23.125 261 12557.95 106.42 54596.05 88888.00 2015-09-18 01:46:23.250 261 12557.95 106.40 54596.05 88888.00 2015-09-18 01:46:23.375 261 12557.98 106.40 54596.03 88888.00 2015-09-18 01:46:23.500 261 12557.95 106.38 54596.03 88888.00 2015-09-18 01:46:23.625 261 12557.92 106.40 54596.03 88888.00 2015-09-18 01:46:23.750 261 12557.98 106.47 54596.05 88888.00 2015-09-18 01:46:23.875 261 12558.00 106.45 54596.03 88888.00 2015-09-18 01:46:24.000 261 12558.00 106.40 54596.03 88888.00 2015-09-18 01:46:24.125 261 12558.02 106.40 54596.03 88888.00 2015-09-18 01:46:24.250 261 12558.00 106.38 54596.03 88888.00 2015-09-18 01:46:24.375 261 12558.02 106.42 54596.00 88888.00 2015-09-18 01:46:24.500 261 12558.00 106.42 54596.03 88888.00 2015-09-18 01:46:24.625 261 12557.88 106.40 54596.03 88888.00 2015-09-18 01:46:24.750 261 12557.83 106.38 54596.03 88888.00 2015-09-18 01:46:24.875 261 12557.83 106.38 54596.03 88888.00 2015-09-18 01:46:25.000 261 12557.85 106.35 54596.00 88888.00 2015-09-18 01:46:25.125 261 12557.90 106.35 54596.03 88888.00 2015-09-18 01:46:25.250 261 12557.83 106.35 54596.03 88888.00 2015-09-18 01:46:25.375 261 12557.83 106.38 54596.07 88888.00 2015-09-18 01:46:25.500 261 12557.77 106.38 54596.07 88888.00 2015-09-18 01:46:25.625 261 12557.77 106.35 54596.05 88888.00 2015-09-18 01:46:25.750 261 12557.80 106.38 54596.03 88888.00 2015-09-18 01:46:25.875 261 12557.83 106.38 54596.03 88888.00 2015-09-18 01:46:26.000 261 12557.83 106.35 54596.00 88888.00 2015-09-18 01:46:26.125 261 12557.77 106.33 54596.03 88888.00 2015-09-18 01:46:26.250 261 12557.77 106.30 54596.05 88888.00 2015-09-18 01:46:26.375 261 12557.88 106.30 54596.03 88888.00 2015-09-18 01:46:26.500 261 12557.90 106.30 54596.03 88888.00 2015-09-18 01:46:26.625 261 12557.88 106.33 54596.03 88888.00 2015-09-18 01:46:26.750 261 12557.80 106.30 54596.03 88888.00 2015-09-18 01:46:26.875 261 12557.73 106.25 54596.00 88888.00 2015-09-18 01:46:27.000 261 12557.77 106.25 54596.00 88888.00 2015-09-18 01:46:27.125 261 12557.80 106.30 54596.03 88888.00 2015-09-18 01:46:27.250 261 12557.80 106.30 54596.05 88888.00 2015-09-18 01:46:27.375 261 12557.85 106.33 54596.05 88888.00 2015-09-18 01:46:27.500 261 12557.90 106.35 54596.05 88888.00 2015-09-18 01:46:27.625 261 12557.88 106.33 54596.05 88888.00 2015-09-18 01:46:27.750 261 12557.80 106.30 54596.03 88888.00 2015-09-18 01:46:27.875 261 12557.77 106.28 54596.03 88888.00 2015-09-18 01:46:28.000 261 12557.75 106.25 54596.00 88888.00 2015-09-18 01:46:28.125 261 12557.73 106.25 54596.05 88888.00 2015-09-18 01:46:28.250 261 12557.73 106.25 54596.05 88888.00 2015-09-18 01:46:28.375 261 12557.77 106.28 54596.03 88888.00 2015-09-18 01:46:28.500 261 12557.75 106.25 54596.03 88888.00 2015-09-18 01:46:28.625 261 12557.73 106.22 54596.03 88888.00 2015-09-18 01:46:28.750 261 12557.70 106.25 54596.03 88888.00 2015-09-18 01:46:28.875 261 12557.75 106.28 54596.00 88888.00 2015-09-18 01:46:29.000 261 12557.75 106.28 54596.00 88888.00 2015-09-18 01:46:29.125 261 12557.70 106.22 54596.00 88888.00 2015-09-18 01:46:29.250 261 12557.67 106.20 54596.05 88888.00 2015-09-18 01:46:29.375 261 12557.73 106.20 54596.03 88888.00 2015-09-18 01:46:29.500 261 12557.77 106.20 54596.05 88888.00 2015-09-18 01:46:29.625 261 12557.75 106.20 54596.05 88888.00 2015-09-18 01:46:29.750 261 12557.75 106.22 54596.05 88888.00 2015-09-18 01:46:29.875 261 12557.73 106.20 54596.03 88888.00 2015-09-18 01:46:30.000 261 12557.73 106.22 54596.03 88888.00 2015-09-18 01:46:30.125 261 12557.75 106.20 54596.00 88888.00 2015-09-18 01:46:30.250 261 12557.77 106.15 54596.03 88888.00 2015-09-18 01:46:30.375 261 12557.70 106.17 54596.05 88888.00 2015-09-18 01:46:30.500 261 12557.70 106.17 54596.07 88888.00 2015-09-18 01:46:30.625 261 12557.70 106.17 54596.03 88888.00 2015-09-18 01:46:30.750 261 12557.75 106.17 54596.03 88888.00 2015-09-18 01:46:30.875 261 12557.75 106.20 54596.03 88888.00 2015-09-18 01:46:31.000 261 12557.83 106.22 54596.03 88888.00 2015-09-18 01:46:31.125 261 12557.77 106.20 54596.05 88888.00 2015-09-18 01:46:31.250 261 12557.70 106.17 54596.07 88888.00 2015-09-18 01:46:31.375 261 12557.67 106.17 54596.05 88888.00 2015-09-18 01:46:31.500 261 12557.65 106.17 54596.05 88888.00 2015-09-18 01:46:31.625 261 12557.70 106.17 54596.07 88888.00 2015-09-18 01:46:31.750 261 12557.75 106.20 54596.05 88888.00 2015-09-18 01:46:31.875 261 12557.75 106.20 54596.05 88888.00 2015-09-18 01:46:32.000 261 12557.70 106.17 54596.03 88888.00 2015-09-18 01:46:32.125 261 12557.67 106.15 54596.00 88888.00 2015-09-18 01:46:32.250 261 12557.65 106.15 54596.03 88888.00 2015-09-18 01:46:32.375 261 12557.70 106.15 54596.05 88888.00 2015-09-18 01:46:32.500 261 12557.73 106.15 54596.05 88888.00 2015-09-18 01:46:32.625 261 12557.73 106.15 54596.05 88888.00 2015-09-18 01:46:32.750 261 12557.70 106.15 54596.03 88888.00 2015-09-18 01:46:32.875 261 12557.70 106.15 54596.03 88888.00 2015-09-18 01:46:33.000 261 12557.65 106.15 54596.05 88888.00 2015-09-18 01:46:33.125 261 12557.62 106.15 54596.05 88888.00 2015-09-18 01:46:33.250 261 12557.55 106.08 54596.05 88888.00 2015-09-18 01:46:33.375 261 12557.60 106.10 54596.03 88888.00 2015-09-18 01:46:33.500 261 12557.60 106.10 54596.05 88888.00 2015-09-18 01:46:33.625 261 12557.60 106.12 54596.05 88888.00 2015-09-18 01:46:33.750 261 12557.58 106.08 54596.05 88888.00 2015-09-18 01:46:33.875 261 12557.52 106.08 54596.05 88888.00 2015-09-18 01:46:34.000 261 12557.52 106.10 54596.05 88888.00 2015-09-18 01:46:34.125 261 12557.48 106.08 54596.07 88888.00 2015-09-18 01:46:34.250 261 12557.50 106.05 54596.05 88888.00 2015-09-18 01:46:34.375 261 12557.50 106.05 54596.07 88888.00 2015-09-18 01:46:34.500 261 12557.52 106.05 54596.05 88888.00 2015-09-18 01:46:34.625 261 12557.58 106.05 54596.05 88888.00 2015-09-18 01:46:34.750 261 12557.60 106.05 54596.05 88888.00 2015-09-18 01:46:34.875 261 12557.60 106.03 54596.05 88888.00 2015-09-18 01:46:35.000 261 12557.62 106.03 54596.05 88888.00 2015-09-18 01:46:35.125 261 12557.60 106.03 54596.05 88888.00 2015-09-18 01:46:35.250 261 12557.60 106.03 54596.03 88888.00 2015-09-18 01:46:35.375 261 12557.60 106.00 54596.03 88888.00 2015-09-18 01:46:35.500 261 12557.58 106.00 54596.05 88888.00 2015-09-18 01:46:35.625 261 12557.55 106.00 54596.05 88888.00 2015-09-18 01:46:35.750 261 12557.52 106.05 54596.05 88888.00 2015-09-18 01:46:35.875 261 12557.48 106.05 54596.07 88888.00 2015-09-18 01:46:36.000 261 12557.50 106.00 54596.05 88888.00 2015-09-18 01:46:36.125 261 12557.55 106.03 54596.07 88888.00 2015-09-18 01:46:36.250 261 12557.58 106.00 54596.07 88888.00 2015-09-18 01:46:36.375 261 12557.58 105.97 54596.05 88888.00 2015-09-18 01:46:36.500 261 12557.58 105.97 54596.03 88888.00 2015-09-18 01:46:36.625 261 12557.55 106.00 54596.03 88888.00 2015-09-18 01:46:36.750 261 12557.50 106.00 54596.03 88888.00 2015-09-18 01:46:36.875 261 12557.48 106.00 54596.03 88888.00 2015-09-18 01:46:37.000 261 12557.48 106.00 54596.05 88888.00 2015-09-18 01:46:37.125 261 12557.45 106.00 54596.05 88888.00 2015-09-18 01:46:37.250 261 12557.42 106.03 54596.05 88888.00 2015-09-18 01:46:37.375 261 12557.50 106.00 54596.05 88888.00 2015-09-18 01:46:37.500 261 12557.50 106.00 54596.05 88888.00 2015-09-18 01:46:37.625 261 12557.50 106.00 54596.07 88888.00 2015-09-18 01:46:37.750 261 12557.52 105.97 54596.07 88888.00 2015-09-18 01:46:37.875 261 12557.58 106.03 54596.05 88888.00 2015-09-18 01:46:38.000 261 12557.52 106.03 54596.03 88888.00 2015-09-18 01:46:38.125 261 12557.48 106.00 54596.05 88888.00 2015-09-18 01:46:38.250 261 12557.45 106.00 54596.05 88888.00 2015-09-18 01:46:38.375 261 12557.42 106.00 54596.03 88888.00 2015-09-18 01:46:38.500 261 12557.45 105.97 54596.03 88888.00 2015-09-18 01:46:38.625 261 12557.45 105.95 54596.03 88888.00 2015-09-18 01:46:38.750 261 12557.48 105.95 54596.05 88888.00 2015-09-18 01:46:38.875 261 12557.42 105.95 54596.03 88888.00 2015-09-18 01:46:39.000 261 12557.35 105.95 54596.00 88888.00 2015-09-18 01:46:39.125 261 12557.35 105.92 54596.00 88888.00 2015-09-18 01:46:39.250 261 12557.33 105.92 54596.03 88888.00 2015-09-18 01:46:39.375 261 12557.35 105.97 54596.05 88888.00 2015-09-18 01:46:39.500 261 12557.38 105.97 54596.05 88888.00 2015-09-18 01:46:39.625 261 12557.35 105.95 54596.03 88888.00 2015-09-18 01:46:39.750 261 12557.35 105.92 54596.03 88888.00 2015-09-18 01:46:39.875 261 12557.35 105.92 54596.03 88888.00 2015-09-18 01:46:40.000 261 12557.38 105.97 54596.05 88888.00 2015-09-18 01:46:40.125 261 12557.30 105.97 54596.05 88888.00 2015-09-18 01:46:40.250 261 12557.25 105.95 54596.05 88888.00 2015-09-18 01:46:40.375 261 12557.23 105.95 54596.05 88888.00 2015-09-18 01:46:40.500 261 12557.20 105.92 54596.07 88888.00 2015-09-18 01:46:40.625 261 12557.23 105.92 54596.05 88888.00 2015-09-18 01:46:40.750 261 12557.23 105.90 54596.05 88888.00 2015-09-18 01:46:40.875 261 12557.20 105.90 54596.05 88888.00 2015-09-18 01:46:41.000 261 12557.17 105.92 54596.05 88888.00 2015-09-18 01:46:41.125 261 12557.17 105.95 54596.05 88888.00 2015-09-18 01:46:41.250 261 12557.15 105.92 54596.07 88888.00 2015-09-18 01:46:41.375 261 12557.10 105.92 54596.03 88888.00 2015-09-18 01:46:41.500 261 12557.10 105.90 54596.00 88888.00 2015-09-18 01:46:41.625 261 12557.10 105.90 54596.03 88888.00 2015-09-18 01:46:41.750 261 12557.10 105.90 54596.03 88888.00 2015-09-18 01:46:41.875 261 12557.10 105.92 54596.03 88888.00 2015-09-18 01:46:42.000 261 12557.10 105.90 54596.00 88888.00 2015-09-18 01:46:42.125 261 12557.08 105.92 54596.03 88888.00 2015-09-18 01:46:42.250 261 12557.12 105.90 54596.03 88888.00 2015-09-18 01:46:42.375 261 12557.12 105.95 54596.05 88888.00 2015-09-18 01:46:42.500 261 12557.08 105.95 54596.05 88888.00 2015-09-18 01:46:42.625 261 12557.08 105.92 54596.05 88888.00 2015-09-18 01:46:42.750 261 12557.10 105.88 54596.05 88888.00 2015-09-18 01:46:42.875 261 12557.15 105.88 54596.03 88888.00 2015-09-18 01:46:43.000 261 12557.15 105.90 54596.03 88888.00 2015-09-18 01:46:43.125 261 12557.12 105.90 54596.05 88888.00 2015-09-18 01:46:43.250 261 12557.12 105.88 54596.03 88888.00 2015-09-18 01:46:43.375 261 12557.17 105.88 54596.03 88888.00 2015-09-18 01:46:43.500 261 12557.25 105.92 54596.07 88888.00 2015-09-18 01:46:43.625 261 12557.23 105.92 54596.05 88888.00 2015-09-18 01:46:43.750 261 12557.15 105.92 54596.05 88888.00 2015-09-18 01:46:43.875 261 12557.15 105.92 54596.00 88888.00 2015-09-18 01:46:44.000 261 12557.12 105.92 54596.00 88888.00 2015-09-18 01:46:44.125 261 12557.05 105.90 54596.03 88888.00 2015-09-18 01:46:44.250 261 12557.05 105.90 54596.05 88888.00 2015-09-18 01:46:44.375 261 12557.12 105.92 54596.03 88888.00 2015-09-18 01:46:44.500 261 12557.12 105.90 54596.05 88888.00 2015-09-18 01:46:44.625 261 12557.10 105.90 54596.00 88888.00 2015-09-18 01:46:44.750 261 12557.10 105.88 54596.03 88888.00 2015-09-18 01:46:44.875 261 12557.05 105.90 54596.03 88888.00 2015-09-18 01:46:45.000 261 12557.02 105.90 54596.00 88888.00 2015-09-18 01:46:45.125 261 12557.05 105.88 54596.00 88888.00 2015-09-18 01:46:45.250 261 12557.10 105.88 54596.03 88888.00 2015-09-18 01:46:45.375 261 12557.12 105.88 54596.03 88888.00 2015-09-18 01:46:45.500 261 12557.10 105.90 54596.03 88888.00 2015-09-18 01:46:45.625 261 12557.05 105.88 54596.00 88888.00 2015-09-18 01:46:45.750 261 12556.98 105.85 54596.05 88888.00 2015-09-18 01:46:45.875 261 12556.98 105.85 54596.05 88888.00 2015-09-18 01:46:46.000 261 12557.02 105.85 54596.05 88888.00 2015-09-18 01:46:46.125 261 12557.02 105.88 54596.05 88888.00 2015-09-18 01:46:46.250 261 12556.95 105.88 54596.03 88888.00 2015-09-18 01:46:46.375 261 12556.95 105.90 54596.03 88888.00 2015-09-18 01:46:46.500 261 12556.95 105.90 54596.03 88888.00 2015-09-18 01:46:46.625 261 12556.98 105.90 54596.05 88888.00 2015-09-18 01:46:46.750 261 12557.00 105.88 54596.03 88888.00 2015-09-18 01:46:46.875 261 12557.00 105.85 54596.05 88888.00 2015-09-18 01:46:47.000 261 12556.98 105.85 54596.03 88888.00 2015-09-18 01:46:47.125 261 12557.00 105.85 54596.03 88888.00 2015-09-18 01:46:47.250 261 12557.02 105.88 54596.05 88888.00 2015-09-18 01:46:47.375 261 12557.08 105.88 54596.05 88888.00 2015-09-18 01:46:47.500 261 12557.02 105.88 54596.03 88888.00 2015-09-18 01:46:47.625 261 12556.98 105.83 54596.03 88888.00 2015-09-18 01:46:47.750 261 12556.95 105.83 54596.03 88888.00 2015-09-18 01:46:47.875 261 12556.92 105.83 54596.03 88888.00 2015-09-18 01:46:48.000 261 12556.90 105.88 54596.00 88888.00 2015-09-18 01:46:48.125 261 12556.90 105.90 54596.03 88888.00 2015-09-18 01:46:48.250 261 12556.90 105.85 54596.05 88888.00 2015-09-18 01:46:48.375 261 12556.90 105.83 54596.03 88888.00 2015-09-18 01:46:48.500 261 12556.90 105.83 54596.03 88888.00 2015-09-18 01:46:48.625 261 12556.85 105.83 54596.03 88888.00 2015-09-18 01:46:48.750 261 12556.85 105.83 54596.03 88888.00 2015-09-18 01:46:48.875 261 12556.92 105.80 54596.05 88888.00 2015-09-18 01:46:49.000 261 12556.98 105.80 54596.03 88888.00 2015-09-18 01:46:49.125 261 12556.90 105.78 54596.03 88888.00 2015-09-18 01:46:49.250 261 12556.88 105.72 54596.05 88888.00 2015-09-18 01:46:49.375 261 12556.90 105.72 54596.05 88888.00 2015-09-18 01:46:49.500 261 12556.80 105.78 54596.05 88888.00 2015-09-18 01:46:49.625 261 12556.77 105.78 54596.05 88888.00 2015-09-18 01:46:49.750 261 12556.83 105.83 54596.05 88888.00 2015-09-18 01:46:49.875 261 12556.85 105.85 54596.05 88888.00 2015-09-18 01:46:50.000 261 12556.83 105.80 54596.03 88888.00 2015-09-18 01:46:50.125 261 12556.77 105.80 54596.05 88888.00 2015-09-18 01:46:50.250 261 12556.75 105.80 54596.05 88888.00 2015-09-18 01:46:50.375 261 12556.83 105.78 54596.03 88888.00 2015-09-18 01:46:50.500 261 12556.85 105.78 54596.05 88888.00 2015-09-18 01:46:50.625 261 12556.90 105.78 54596.05 88888.00 2015-09-18 01:46:50.750 261 12556.88 105.75 54596.05 88888.00 2015-09-18 01:46:50.875 261 12556.90 105.75 54596.05 88888.00 2015-09-18 01:46:51.000 261 12556.88 105.78 54596.05 88888.00 2015-09-18 01:46:51.125 261 12556.85 105.78 54596.05 88888.00 2015-09-18 01:46:51.250 261 12556.75 105.72 54596.03 88888.00 2015-09-18 01:46:51.375 261 12556.75 105.72 54596.03 88888.00 2015-09-18 01:46:51.500 261 12556.70 105.72 54596.03 88888.00 2015-09-18 01:46:51.625 261 12556.67 105.75 54596.05 88888.00 2015-09-18 01:46:51.750 261 12556.70 105.72 54596.05 88888.00 2015-09-18 01:46:51.875 261 12556.77 105.70 54596.03 88888.00 2015-09-18 01:46:52.000 261 12556.83 105.67 54596.00 88888.00 2015-09-18 01:46:52.125 261 12556.73 105.67 54596.07 88888.00 2015-09-18 01:46:52.250 261 12556.70 105.67 54596.07 88888.00 2015-09-18 01:46:52.375 261 12556.75 105.70 54596.07 88888.00 2015-09-18 01:46:52.500 261 12556.75 105.70 54596.05 88888.00 2015-09-18 01:46:52.625 261 12556.73 105.65 54596.05 88888.00 2015-09-18 01:46:52.750 261 12556.70 105.62 54596.05 88888.00 2015-09-18 01:46:52.875 261 12556.67 105.65 54596.05 88888.00 2015-09-18 01:46:53.000 261 12556.70 105.67 54596.07 88888.00 2015-09-18 01:46:53.125 261 12556.70 105.67 54596.07 88888.00 2015-09-18 01:46:53.250 261 12556.60 105.62 54596.05 88888.00 2015-09-18 01:46:53.375 261 12556.60 105.65 54596.07 88888.00 2015-09-18 01:46:53.500 261 12556.62 105.67 54596.07 88888.00 2015-09-18 01:46:53.625 261 12556.60 105.67 54596.07 88888.00 2015-09-18 01:46:53.750 261 12556.55 105.67 54596.07 88888.00 2015-09-18 01:46:53.875 261 12556.60 105.67 54596.05 88888.00 2015-09-18 01:46:54.000 261 12556.62 105.65 54596.05 88888.00 2015-09-18 01:46:54.125 261 12556.65 105.65 54596.05 88888.00 2015-09-18 01:46:54.250 261 12556.58 105.65 54596.07 88888.00 2015-09-18 01:46:54.375 261 12556.58 105.65 54596.05 88888.00 2015-09-18 01:46:54.500 261 12556.55 105.65 54596.05 88888.00 2015-09-18 01:46:54.625 261 12556.55 105.65 54596.05 88888.00 2015-09-18 01:46:54.750 261 12556.62 105.65 54596.05 88888.00 2015-09-18 01:46:54.875 261 12556.67 105.65 54596.05 88888.00 2015-09-18 01:46:55.000 261 12556.62 105.60 54596.03 88888.00 2015-09-18 01:46:55.125 261 12556.58 105.60 54596.03 88888.00 2015-09-18 01:46:55.250 261 12556.55 105.55 54596.07 88888.00 2015-09-18 01:46:55.375 261 12556.58 105.53 54596.05 88888.00 2015-09-18 01:46:55.500 261 12556.60 105.58 54596.05 88888.00 2015-09-18 01:46:55.625 261 12556.58 105.55 54596.05 88888.00 2015-09-18 01:46:55.750 261 12556.55 105.53 54596.07 88888.00 2015-09-18 01:46:55.875 261 12556.58 105.55 54596.07 88888.00 2015-09-18 01:46:56.000 261 12556.67 105.58 54596.05 88888.00 2015-09-18 01:46:56.125 261 12556.67 105.55 54596.07 88888.00 2015-09-18 01:46:56.250 261 12556.60 105.53 54596.07 88888.00 2015-09-18 01:46:56.375 261 12556.62 105.55 54596.05 88888.00 2015-09-18 01:46:56.500 261 12556.55 105.58 54596.07 88888.00 2015-09-18 01:46:56.625 261 12556.55 105.58 54596.07 88888.00 2015-09-18 01:46:56.750 261 12556.50 105.55 54596.07 88888.00 2015-09-18 01:46:56.875 261 12556.55 105.55 54596.07 88888.00 2015-09-18 01:46:57.000 261 12556.60 105.55 54596.07 88888.00 2015-09-18 01:46:57.125 261 12556.60 105.58 54596.07 88888.00 2015-09-18 01:46:57.250 261 12556.55 105.58 54596.07 88888.00 2015-09-18 01:46:57.375 261 12556.58 105.60 54596.07 88888.00 2015-09-18 01:46:57.500 261 12556.55 105.58 54596.07 88888.00 2015-09-18 01:46:57.625 261 12556.52 105.53 54596.05 88888.00 2015-09-18 01:46:57.750 261 12556.52 105.53 54596.03 88888.00 2015-09-18 01:46:57.875 261 12556.42 105.58 54596.03 88888.00 2015-09-18 01:46:58.000 261 12556.48 105.58 54596.05 88888.00 2015-09-18 01:46:58.125 261 12556.50 105.58 54596.05 88888.00 2015-09-18 01:46:58.250 261 12556.45 105.58 54596.05 88888.00 2015-09-18 01:46:58.375 261 12556.48 105.58 54596.05 88888.00 2015-09-18 01:46:58.500 261 12556.50 105.58 54596.07 88888.00 2015-09-18 01:46:58.625 261 12556.52 105.55 54596.07 88888.00 2015-09-18 01:46:58.750 261 12556.40 105.50 54596.05 88888.00 2015-09-18 01:46:58.875 261 12556.38 105.50 54596.05 88888.00 2015-09-18 01:46:59.000 261 12556.40 105.50 54596.05 88888.00 2015-09-18 01:46:59.125 261 12556.40 105.50 54596.07 88888.00 2015-09-18 01:46:59.250 261 12556.33 105.50 54596.10 88888.00 2015-09-18 01:46:59.375 261 12556.30 105.55 54596.10 88888.00 2015-09-18 01:46:59.500 261 12556.30 105.55 54596.10 88888.00 2015-09-18 01:46:59.625 261 12556.40 105.55 54596.10 88888.00 2015-09-18 01:46:59.750 261 12556.42 105.53 54596.07 88888.00 2015-09-18 01:46:59.875 261 12556.40 105.50 54596.10 88888.00 2015-09-18 01:47:00.000 261 12556.45 105.47 54596.10 88888.00 2015-09-18 01:47:00.125 261 12556.42 105.47 54596.07 88888.00 2015-09-18 01:47:00.250 261 12556.42 105.47 54596.05 88888.00 2015-09-18 01:47:00.375 261 12556.48 105.47 54596.07 88888.00 2015-09-18 01:47:00.500 261 12556.48 105.45 54596.07 88888.00 2015-09-18 01:47:00.625 261 12556.48 105.47 54596.07 88888.00 2015-09-18 01:47:00.750 261 12556.42 105.50 54596.10 88888.00 2015-09-18 01:47:00.875 261 12556.42 105.53 54596.10 88888.00 2015-09-18 01:47:01.000 261 12556.42 105.47 54596.10 88888.00 2015-09-18 01:47:01.125 261 12556.45 105.50 54596.12 88888.00 2015-09-18 01:47:01.250 261 12556.35 105.45 54596.10 88888.00 2015-09-18 01:47:01.375 261 12556.42 105.47 54596.07 88888.00 2015-09-18 01:47:01.500 261 12556.42 105.47 54596.07 88888.00 2015-09-18 01:47:01.625 261 12556.40 105.45 54596.07 88888.00 2015-09-18 01:47:01.750 261 12556.35 105.45 54596.10 88888.00 2015-09-18 01:47:01.875 261 12556.30 105.42 54596.07 88888.00 2015-09-18 01:47:02.000 261 12556.27 105.40 54596.10 88888.00 2015-09-18 01:47:02.125 261 12556.30 105.45 54596.07 88888.00 2015-09-18 01:47:02.250 261 12556.30 105.45 54596.07 88888.00 2015-09-18 01:47:02.375 261 12556.35 105.45 54596.07 88888.00 2015-09-18 01:47:02.500 261 12556.35 105.50 54596.10 88888.00 2015-09-18 01:47:02.625 261 12556.33 105.53 54596.10 88888.00 2015-09-18 01:47:02.750 261 12556.30 105.50 54596.10 88888.00 2015-09-18 01:47:02.875 261 12556.27 105.45 54596.07 88888.00 2015-09-18 01:47:03.000 261 12556.35 105.42 54596.10 88888.00 2015-09-18 01:47:03.125 261 12556.38 105.42 54596.10 88888.00 2015-09-18 01:47:03.250 261 12556.38 105.42 54596.10 88888.00 2015-09-18 01:47:03.375 261 12556.45 105.47 54596.07 88888.00 2015-09-18 01:47:03.500 261 12556.42 105.47 54596.10 88888.00 2015-09-18 01:47:03.625 261 12556.38 105.47 54596.12 88888.00 2015-09-18 01:47:03.750 261 12556.30 105.47 54596.10 88888.00 2015-09-18 01:47:03.875 261 12556.30 105.45 54596.10 88888.00 2015-09-18 01:47:04.000 261 12556.27 105.42 54596.10 88888.00 2015-09-18 01:47:04.125 261 12556.27 105.42 54596.12 88888.00 2015-09-18 01:47:04.250 261 12556.27 105.42 54596.10 88888.00 2015-09-18 01:47:04.375 261 12556.30 105.45 54596.10 88888.00 2015-09-18 01:47:04.500 261 12556.27 105.45 54596.07 88888.00 2015-09-18 01:47:04.625 261 12556.27 105.42 54596.10 88888.00 2015-09-18 01:47:04.750 261 12556.27 105.40 54596.10 88888.00 2015-09-18 01:47:04.875 261 12556.20 105.42 54596.10 88888.00 2015-09-18 01:47:05.000 261 12556.17 105.42 54596.10 88888.00 2015-09-18 01:47:05.125 261 12556.20 105.45 54596.10 88888.00 2015-09-18 01:47:05.250 261 12556.23 105.45 54596.12 88888.00 2015-09-18 01:47:05.375 261 12556.17 105.45 54596.12 88888.00 2015-09-18 01:47:05.500 261 12556.15 105.45 54596.12 88888.00 2015-09-18 01:47:05.625 261 12556.17 105.40 54596.15 88888.00 2015-09-18 01:47:05.750 261 12556.20 105.42 54596.12 88888.00 2015-09-18 01:47:05.875 261 12556.15 105.47 54596.12 88888.00 2015-09-18 01:47:06.000 261 12556.15 105.42 54596.10 88888.00 2015-09-18 01:47:06.125 261 12556.10 105.42 54596.12 88888.00 2015-09-18 01:47:06.250 261 12556.10 105.40 54596.12 88888.00 2015-09-18 01:47:06.375 261 12556.15 105.42 54596.12 88888.00 2015-09-18 01:47:06.500 261 12556.20 105.45 54596.12 88888.00 2015-09-18 01:47:06.625 261 12556.23 105.47 54596.12 88888.00 2015-09-18 01:47:06.750 261 12556.15 105.45 54596.10 88888.00 2015-09-18 01:47:06.875 261 12556.12 105.42 54596.07 88888.00 2015-09-18 01:47:07.000 261 12556.10 105.40 54596.07 88888.00 2015-09-18 01:47:07.125 261 12556.08 105.40 54596.12 88888.00 2015-09-18 01:47:07.250 261 12556.08 105.40 54596.12 88888.00 2015-09-18 01:47:07.375 261 12556.10 105.42 54596.10 88888.00 2015-09-18 01:47:07.500 261 12556.10 105.42 54596.12 88888.00 2015-09-18 01:47:07.625 261 12556.10 105.40 54596.12 88888.00 2015-09-18 01:47:07.750 261 12556.12 105.40 54596.12 88888.00 2015-09-18 01:47:07.875 261 12556.15 105.45 54596.15 88888.00 2015-09-18 01:47:08.000 261 12556.20 105.45 54596.12 88888.00 2015-09-18 01:47:08.125 261 12556.20 105.45 54596.12 88888.00 2015-09-18 01:47:08.250 261 12556.12 105.42 54596.10 88888.00 2015-09-18 01:47:08.375 261 12556.12 105.45 54596.10 88888.00 2015-09-18 01:47:08.500 261 12556.08 105.45 54596.10 88888.00 2015-09-18 01:47:08.625 261 12556.08 105.47 54596.12 88888.00 2015-09-18 01:47:08.750 261 12556.15 105.47 54596.12 88888.00 2015-09-18 01:47:08.875 261 12556.10 105.50 54596.10 88888.00 2015-09-18 01:47:09.000 261 12556.05 105.45 54596.10 88888.00 2015-09-18 01:47:09.125 261 12556.10 105.47 54596.07 88888.00 2015-09-18 01:47:09.250 261 12556.15 105.47 54596.10 88888.00 2015-09-18 01:47:09.375 261 12556.15 105.50 54596.10 88888.00 2015-09-18 01:47:09.500 261 12556.12 105.53 54596.10 88888.00 2015-09-18 01:47:09.625 261 12556.12 105.53 54596.12 88888.00 2015-09-18 01:47:09.750 261 12556.17 105.50 54596.10 88888.00 2015-09-18 01:47:09.875 261 12556.17 105.47 54596.07 88888.00 2015-09-18 01:47:10.000 261 12556.17 105.50 54596.12 88888.00 2015-09-18 01:47:10.125 261 12556.15 105.53 54596.12 88888.00 2015-09-18 01:47:10.250 261 12556.12 105.50 54596.12 88888.00 2015-09-18 01:47:10.375 261 12556.12 105.50 54596.15 88888.00 2015-09-18 01:47:10.500 261 12556.08 105.50 54596.15 88888.00 2015-09-18 01:47:10.625 261 12556.05 105.50 54596.15 88888.00 2015-09-18 01:47:10.750 261 12556.08 105.50 54596.12 88888.00 2015-09-18 01:47:10.875 261 12556.12 105.53 54596.12 88888.00 2015-09-18 01:47:11.000 261 12556.12 105.53 54596.10 88888.00 2015-09-18 01:47:11.125 261 12556.05 105.53 54596.07 88888.00 2015-09-18 01:47:11.250 261 12556.00 105.50 54596.10 88888.00 2015-09-18 01:47:11.375 261 12556.05 105.50 54596.07 88888.00 2015-09-18 01:47:11.500 261 12556.00 105.50 54596.07 88888.00 2015-09-18 01:47:11.625 261 12555.98 105.50 54596.07 88888.00 2015-09-18 01:47:11.750 261 12556.00 105.50 54596.10 88888.00 2015-09-18 01:47:11.875 261 12556.02 105.50 54596.07 88888.00 2015-09-18 01:47:12.000 261 12556.02 105.53 54596.05 88888.00 2015-09-18 01:47:12.125 261 12556.05 105.55 54596.10 88888.00 2015-09-18 01:47:12.250 261 12556.02 105.53 54596.10 88888.00 2015-09-18 01:47:12.375 261 12556.05 105.58 54596.12 88888.00 2015-09-18 01:47:12.500 261 12556.08 105.53 54596.12 88888.00 2015-09-18 01:47:12.625 261 12556.00 105.50 54596.07 88888.00 2015-09-18 01:47:12.750 261 12555.92 105.53 54596.05 88888.00 2015-09-18 01:47:12.875 261 12555.98 105.55 54596.10 88888.00 2015-09-18 01:47:13.000 261 12556.02 105.55 54596.12 88888.00 2015-09-18 01:47:13.125 261 12556.05 105.55 54596.12 88888.00 2015-09-18 01:47:13.250 261 12556.02 105.53 54596.12 88888.00 2015-09-18 01:47:13.375 261 12556.02 105.53 54596.10 88888.00 2015-09-18 01:47:13.500 261 12556.02 105.55 54596.07 88888.00 2015-09-18 01:47:13.625 261 12556.02 105.55 54596.10 88888.00 2015-09-18 01:47:13.750 261 12556.02 105.55 54596.10 88888.00 2015-09-18 01:47:13.875 261 12556.08 105.58 54596.12 88888.00 2015-09-18 01:47:14.000 261 12556.02 105.58 54596.10 88888.00 2015-09-18 01:47:14.125 261 12556.02 105.55 54596.10 88888.00 2015-09-18 01:47:14.250 261 12556.02 105.55 54596.12 88888.00 2015-09-18 01:47:14.375 261 12556.05 105.55 54596.12 88888.00 2015-09-18 01:47:14.500 261 12556.10 105.58 54596.12 88888.00 2015-09-18 01:47:14.625 261 12556.12 105.58 54596.12 88888.00 2015-09-18 01:47:14.750 261 12556.02 105.58 54596.12 88888.00 2015-09-18 01:47:14.875 261 12556.02 105.55 54596.12 88888.00 2015-09-18 01:47:15.000 261 12556.08 105.60 54596.10 88888.00 2015-09-18 01:47:15.125 261 12556.08 105.60 54596.10 88888.00 2015-09-18 01:47:15.250 261 12556.05 105.58 54596.12 88888.00 2015-09-18 01:47:15.375 261 12556.10 105.60 54596.10 88888.00 2015-09-18 01:47:15.500 261 12556.12 105.58 54596.10 88888.00 2015-09-18 01:47:15.625 261 12556.15 105.58 54596.12 88888.00 2015-09-18 01:47:15.750 261 12556.10 105.58 54596.12 88888.00 2015-09-18 01:47:15.875 261 12556.08 105.58 54596.10 88888.00 2015-09-18 01:47:16.000 261 12556.02 105.53 54596.10 88888.00 2015-09-18 01:47:16.125 261 12555.92 105.50 54596.07 88888.00 2015-09-18 01:47:16.250 261 12555.85 105.53 54596.10 88888.00 2015-09-18 01:47:16.375 261 12555.95 105.58 54596.12 88888.00 2015-09-18 01:47:16.500 261 12556.02 105.60 54596.10 88888.00 2015-09-18 01:47:16.625 261 12556.00 105.58 54596.07 88888.00 2015-09-18 01:47:16.750 261 12555.98 105.55 54596.05 88888.00 2015-09-18 01:47:16.875 261 12556.00 105.60 54596.07 88888.00 2015-09-18 01:47:17.000 261 12556.05 105.60 54596.10 88888.00 2015-09-18 01:47:17.125 261 12556.02 105.60 54596.12 88888.00 2015-09-18 01:47:17.250 261 12555.95 105.55 54596.10 88888.00 2015-09-18 01:47:17.375 261 12555.98 105.58 54596.12 88888.00 2015-09-18 01:47:17.500 261 12556.02 105.58 54596.10 88888.00 2015-09-18 01:47:17.625 261 12556.02 105.58 54596.10 88888.00 2015-09-18 01:47:17.750 261 12555.98 105.60 54596.10 88888.00 2015-09-18 01:47:17.875 261 12555.98 105.58 54596.07 88888.00 2015-09-18 01:47:18.000 261 12556.00 105.55 54596.07 88888.00 2015-09-18 01:47:18.125 261 12555.98 105.58 54596.07 88888.00 2015-09-18 01:47:18.250 261 12555.90 105.58 54596.12 88888.00 2015-09-18 01:47:18.375 261 12555.92 105.60 54596.10 88888.00 2015-09-18 01:47:18.500 261 12555.92 105.60 54596.10 88888.00 2015-09-18 01:47:18.625 261 12555.90 105.60 54596.12 88888.00 2015-09-18 01:47:18.750 261 12555.95 105.60 54596.10 88888.00 2015-09-18 01:47:18.875 261 12556.00 105.60 54596.12 88888.00 2015-09-18 01:47:19.000 261 12555.98 105.60 54596.10 88888.00 2015-09-18 01:47:19.125 261 12555.95 105.58 54596.12 88888.00 2015-09-18 01:47:19.250 261 12555.98 105.58 54596.12 88888.00 2015-09-18 01:47:19.375 261 12556.02 105.62 54596.12 88888.00 2015-09-18 01:47:19.500 261 12556.00 105.62 54596.12 88888.00 2015-09-18 01:47:19.625 261 12555.92 105.62 54596.10 88888.00 2015-09-18 01:47:19.750 261 12555.92 105.60 54596.10 88888.00 2015-09-18 01:47:19.875 261 12555.95 105.60 54596.10 88888.00 2015-09-18 01:47:20.000 261 12555.92 105.58 54596.07 88888.00 2015-09-18 01:47:20.125 261 12555.92 105.60 54596.07 88888.00 2015-09-18 01:47:20.250 261 12555.95 105.55 54596.07 88888.00 2015-09-18 01:47:20.375 261 12555.95 105.58 54596.05 88888.00 2015-09-18 01:47:20.500 261 12555.95 105.55 54596.07 88888.00 2015-09-18 01:47:20.625 261 12555.88 105.58 54596.10 88888.00 2015-09-18 01:47:20.750 261 12555.90 105.58 54596.10 88888.00 2015-09-18 01:47:20.875 261 12555.98 105.60 54596.12 88888.00 2015-09-18 01:47:21.000 261 12555.98 105.60 54596.07 88888.00 2015-09-18 01:47:21.125 261 12556.00 105.60 54596.10 88888.00 2015-09-18 01:47:21.250 261 12556.00 105.58 54596.10 88888.00 2015-09-18 01:47:21.375 261 12555.98 105.58 54596.10 88888.00 2015-09-18 01:47:21.500 261 12555.95 105.58 54596.10 88888.00 2015-09-18 01:47:21.625 261 12555.95 105.58 54596.10 88888.00 2015-09-18 01:47:21.750 261 12555.95 105.60 54596.07 88888.00 2015-09-18 01:47:21.875 261 12555.95 105.58 54596.05 88888.00 2015-09-18 01:47:22.000 261 12555.98 105.58 54596.05 88888.00 2015-09-18 01:47:22.125 261 12556.00 105.58 54596.07 88888.00 2015-09-18 01:47:22.250 261 12555.92 105.58 54596.10 88888.00 2015-09-18 01:47:22.375 261 12555.90 105.55 54596.07 88888.00 2015-09-18 01:47:22.500 261 12555.98 105.55 54596.07 88888.00 2015-09-18 01:47:22.625 261 12556.02 105.55 54596.07 88888.00 2015-09-18 01:47:22.750 261 12556.00 105.53 54596.07 88888.00 2015-09-18 01:47:22.875 261 12555.98 105.53 54596.07 88888.00 2015-09-18 01:47:23.000 261 12555.98 105.53 54596.05 88888.00 2015-09-18 01:47:23.125 261 12555.95 105.53 54596.05 88888.00 2015-09-18 01:47:23.250 261 12555.90 105.53 54596.07 88888.00 2015-09-18 01:47:23.375 261 12555.92 105.53 54596.07 88888.00 2015-09-18 01:47:23.500 261 12555.98 105.50 54596.05 88888.00 2015-09-18 01:47:23.625 261 12556.02 105.53 54596.07 88888.00 2015-09-18 01:47:23.750 261 12556.00 105.53 54596.07 88888.00 2015-09-18 01:47:23.875 261 12556.05 105.50 54596.05 88888.00 2015-09-18 01:47:24.000 261 12556.08 105.50 54596.05 88888.00 2015-09-18 01:47:24.125 261 12556.10 105.53 54596.07 88888.00 2015-09-18 01:47:24.250 261 12556.05 105.53 54596.07 88888.00 2015-09-18 01:47:24.375 261 12556.05 105.55 54596.07 88888.00 2015-09-18 01:47:24.500 261 12556.00 105.53 54596.07 88888.00 2015-09-18 01:47:24.625 261 12556.00 105.53 54596.07 88888.00 2015-09-18 01:47:24.750 261 12556.00 105.53 54596.07 88888.00 2015-09-18 01:47:24.875 261 12556.00 105.53 54596.05 88888.00 2015-09-18 01:47:25.000 261 12556.00 105.50 54596.05 88888.00 2015-09-18 01:47:25.125 261 12556.00 105.53 54596.05 88888.00 2015-09-18 01:47:25.250 261 12556.02 105.47 54596.05 88888.00 2015-09-18 01:47:25.375 261 12556.05 105.50 54596.05 88888.00 2015-09-18 01:47:25.500 261 12556.00 105.53 54596.05 88888.00 2015-09-18 01:47:25.625 261 12556.00 105.55 54596.05 88888.00 2015-09-18 01:47:25.750 261 12556.02 105.53 54596.05 88888.00 2015-09-18 01:47:25.875 261 12556.02 105.50 54596.03 88888.00 2015-09-18 01:47:26.000 261 12555.98 105.47 54596.03 88888.00 2015-09-18 01:47:26.125 261 12555.98 105.50 54596.05 88888.00 2015-09-18 01:47:26.250 261 12555.98 105.45 54596.05 88888.00 2015-09-18 01:47:26.375 261 12556.02 105.47 54596.05 88888.00 2015-09-18 01:47:26.500 261 12556.02 105.50 54596.07 88888.00 2015-09-18 01:47:26.625 261 12555.98 105.53 54596.05 88888.00 2015-09-18 01:47:26.750 261 12555.95 105.53 54596.05 88888.00 2015-09-18 01:47:26.875 261 12555.98 105.53 54596.05 88888.00 2015-09-18 01:47:27.000 261 12556.00 105.47 54596.00 88888.00 2015-09-18 01:47:27.125 261 12555.98 105.47 54596.03 88888.00 2015-09-18 01:47:27.250 261 12555.98 105.45 54596.05 88888.00 2015-09-18 01:47:27.375 261 12555.98 105.42 54596.03 88888.00 2015-09-18 01:47:27.500 261 12555.98 105.45 54596.05 88888.00 2015-09-18 01:47:27.625 261 12556.00 105.47 54596.05 88888.00 2015-09-18 01:47:27.750 261 12556.00 105.50 54596.05 88888.00 2015-09-18 01:47:27.875 261 12556.02 105.45 54596.05 88888.00 2015-09-18 01:47:28.000 261 12556.08 105.45 54596.07 88888.00 2015-09-18 01:47:28.125 261 12556.08 105.42 54596.10 88888.00 2015-09-18 01:47:28.250 261 12556.08 105.42 54596.07 88888.00 2015-09-18 01:47:28.375 261 12556.08 105.45 54596.05 88888.00 2015-09-18 01:47:28.500 261 12556.02 105.47 54596.05 88888.00 2015-09-18 01:47:28.625 261 12556.00 105.50 54596.05 88888.00 2015-09-18 01:47:28.750 261 12556.02 105.47 54596.07 88888.00 2015-09-18 01:47:28.875 261 12556.00 105.45 54596.05 88888.00 2015-09-18 01:47:29.000 261 12556.05 105.47 54596.03 88888.00 2015-09-18 01:47:29.125 261 12556.05 105.47 54596.05 88888.00 2015-09-18 01:47:29.250 261 12556.05 105.47 54596.07 88888.00 2015-09-18 01:47:29.375 261 12556.05 105.47 54596.05 88888.00 2015-09-18 01:47:29.500 261 12556.08 105.45 54596.05 88888.00 2015-09-18 01:47:29.625 261 12556.08 105.45 54596.05 88888.00 2015-09-18 01:47:29.750 261 12556.05 105.47 54596.05 88888.00 2015-09-18 01:47:29.875 261 12556.02 105.47 54596.05 88888.00 2015-09-18 01:47:30.000 261 12556.08 105.42 54596.05 88888.00 2015-09-18 01:47:30.125 261 12556.12 105.45 54596.07 88888.00 2015-09-18 01:47:30.250 261 12556.08 105.42 54596.07 88888.00 2015-09-18 01:47:30.375 261 12556.08 105.42 54596.10 88888.00 2015-09-18 01:47:30.500 261 12556.10 105.45 54596.05 88888.00 2015-09-18 01:47:30.625 261 12556.05 105.42 54596.07 88888.00 2015-09-18 01:47:30.750 261 12556.02 105.42 54596.07 88888.00 2015-09-18 01:47:30.875 261 12556.02 105.40 54596.07 88888.00 2015-09-18 01:47:31.000 261 12556.05 105.42 54596.07 88888.00 2015-09-18 01:47:31.125 261 12556.05 105.42 54596.05 88888.00 2015-09-18 01:47:31.250 261 12556.00 105.42 54596.07 88888.00 2015-09-18 01:47:31.375 261 12556.08 105.47 54596.07 88888.00 2015-09-18 01:47:31.500 261 12556.20 105.47 54596.07 88888.00 2015-09-18 01:47:31.625 261 12556.20 105.47 54596.07 88888.00 2015-09-18 01:47:31.750 261 12556.17 105.47 54596.07 88888.00 2015-09-18 01:47:31.875 261 12556.17 105.45 54596.07 88888.00 2015-09-18 01:47:32.000 261 12556.17 105.42 54596.05 88888.00 2015-09-18 01:47:32.125 261 12556.12 105.45 54596.07 88888.00 2015-09-18 01:47:32.250 261 12556.15 105.47 54596.07 88888.00 2015-09-18 01:47:32.375 261 12556.25 105.47 54596.05 88888.00 2015-09-18 01:47:32.500 261 12556.20 105.50 54596.05 88888.00 2015-09-18 01:47:32.625 261 12556.17 105.47 54596.05 88888.00 2015-09-18 01:47:32.750 261 12556.20 105.45 54596.05 88888.00 2015-09-18 01:47:32.875 261 12556.23 105.42 54596.05 88888.00 2015-09-18 01:47:33.000 261 12556.20 105.40 54596.05 88888.00 2015-09-18 01:47:33.125 261 12556.17 105.42 54596.05 88888.00 2015-09-18 01:47:33.250 261 12556.15 105.42 54596.07 88888.00 2015-09-18 01:47:33.375 261 12556.17 105.47 54596.05 88888.00 2015-09-18 01:47:33.500 261 12556.10 105.42 54596.00 88888.00 2015-09-18 01:47:33.625 261 12556.05 105.40 54596.03 88888.00 2015-09-18 01:47:33.750 261 12556.08 105.45 54596.05 88888.00 2015-09-18 01:47:33.875 261 12556.12 105.47 54596.03 88888.00 2015-09-18 01:47:34.000 261 12556.17 105.50 54596.05 88888.00 2015-09-18 01:47:34.125 261 12556.17 105.47 54596.05 88888.00 2015-09-18 01:47:34.250 261 12556.20 105.45 54596.03 88888.00 2015-09-18 01:47:34.375 261 12556.25 105.47 54596.03 88888.00 2015-09-18 01:47:34.500 261 12556.20 105.50 54596.03 88888.00 2015-09-18 01:47:34.625 261 12556.20 105.50 54596.00 88888.00 2015-09-18 01:47:34.750 261 12556.20 105.50 54596.03 88888.00 2015-09-18 01:47:34.875 261 12556.23 105.50 54596.00 88888.00 2015-09-18 01:47:35.000 261 12556.25 105.50 54596.00 88888.00 2015-09-18 01:47:35.125 261 12556.30 105.55 54596.03 88888.00 2015-09-18 01:47:35.250 261 12556.30 105.55 54596.03 88888.00 2015-09-18 01:47:35.375 261 12556.33 105.55 54596.03 88888.00 2015-09-18 01:47:35.500 261 12556.33 105.53 54596.00 88888.00 2015-09-18 01:47:35.625 261 12556.30 105.47 54595.97 88888.00 2015-09-18 01:47:35.750 261 12556.30 105.47 54596.00 88888.00 2015-09-18 01:47:35.875 261 12556.27 105.47 54596.00 88888.00 2015-09-18 01:47:36.000 261 12556.15 105.50 54596.00 88888.00 2015-09-18 01:47:36.125 261 12556.17 105.53 54596.00 88888.00 2015-09-18 01:47:36.250 261 12556.25 105.50 54596.03 88888.00 2015-09-18 01:47:36.375 261 12556.25 105.53 54595.97 88888.00 2015-09-18 01:47:36.500 261 12556.23 105.55 54595.97 88888.00 2015-09-18 01:47:36.625 261 12556.20 105.53 54595.97 88888.00 2015-09-18 01:47:36.750 261 12556.20 105.53 54595.97 88888.00 2015-09-18 01:47:36.875 261 12556.20 105.53 54596.03 88888.00 2015-09-18 01:47:37.000 261 12556.17 105.53 54596.00 88888.00 2015-09-18 01:47:37.125 261 12556.17 105.55 54596.00 88888.00 2015-09-18 01:47:37.250 261 12556.20 105.58 54595.97 88888.00 2015-09-18 01:47:37.375 261 12556.25 105.60 54596.00 88888.00 2015-09-18 01:47:37.500 261 12556.33 105.60 54596.03 88888.00 2015-09-18 01:47:37.625 261 12556.38 105.62 54596.00 88888.00 2015-09-18 01:47:37.750 261 12556.35 105.62 54596.00 88888.00 2015-09-18 01:47:37.875 261 12556.33 105.62 54595.97 88888.00 2015-09-18 01:47:38.000 261 12556.30 105.60 54595.95 88888.00 2015-09-18 01:47:38.125 261 12556.33 105.60 54595.97 88888.00 2015-09-18 01:47:38.250 261 12556.30 105.58 54596.00 88888.00 2015-09-18 01:47:38.375 261 12556.30 105.60 54596.00 88888.00 2015-09-18 01:47:38.500 261 12556.33 105.60 54595.97 88888.00 2015-09-18 01:47:38.625 261 12556.35 105.58 54595.97 88888.00 2015-09-18 01:47:38.750 261 12556.27 105.58 54595.97 88888.00 2015-09-18 01:47:38.875 261 12556.27 105.58 54595.97 88888.00 2015-09-18 01:47:39.000 261 12556.35 105.60 54595.97 88888.00 2015-09-18 01:47:39.125 261 12556.38 105.62 54595.97 88888.00 2015-09-18 01:47:39.250 261 12556.35 105.60 54595.97 88888.00 2015-09-18 01:47:39.375 261 12556.33 105.60 54595.95 88888.00 2015-09-18 01:47:39.500 261 12556.30 105.60 54595.95 88888.00 2015-09-18 01:47:39.625 261 12556.35 105.65 54595.95 88888.00 2015-09-18 01:47:39.750 261 12556.45 105.65 54595.95 88888.00 2015-09-18 01:47:39.875 261 12556.45 105.67 54595.95 88888.00 2015-09-18 01:47:40.000 261 12556.40 105.67 54595.95 88888.00 2015-09-18 01:47:40.125 261 12556.35 105.67 54595.95 88888.00 2015-09-18 01:47:40.250 261 12556.38 105.67 54595.95 88888.00 2015-09-18 01:47:40.375 261 12556.40 105.67 54595.95 88888.00 2015-09-18 01:47:40.500 261 12556.45 105.67 54595.95 88888.00 2015-09-18 01:47:40.625 261 12556.42 105.70 54595.93 88888.00 2015-09-18 01:47:40.750 261 12556.38 105.67 54595.95 88888.00 2015-09-18 01:47:40.875 261 12556.33 105.67 54595.95 88888.00 2015-09-18 01:47:41.000 261 12556.38 105.65 54595.95 88888.00 2015-09-18 01:47:41.125 261 12556.40 105.67 54595.97 88888.00 2015-09-18 01:47:41.250 261 12556.40 105.70 54595.97 88888.00 2015-09-18 01:47:41.375 261 12556.40 105.72 54595.97 88888.00 2015-09-18 01:47:41.500 261 12556.40 105.72 54595.95 88888.00 2015-09-18 01:47:41.625 261 12556.35 105.75 54595.93 88888.00 2015-09-18 01:47:41.750 261 12556.40 105.78 54595.93 88888.00 2015-09-18 01:47:41.875 261 12556.48 105.75 54595.97 88888.00 2015-09-18 01:47:42.000 261 12556.52 105.75 54595.95 88888.00 2015-09-18 01:47:42.125 261 12556.48 105.78 54595.93 88888.00 2015-09-18 01:47:42.250 261 12556.42 105.80 54595.95 88888.00 2015-09-18 01:47:42.375 261 12556.45 105.78 54595.95 88888.00 2015-09-18 01:47:42.500 261 12556.50 105.78 54595.95 88888.00 2015-09-18 01:47:42.625 261 12556.45 105.78 54595.93 88888.00 2015-09-18 01:47:42.750 261 12556.38 105.75 54595.93 88888.00 2015-09-18 01:47:42.875 261 12556.38 105.80 54595.93 88888.00 2015-09-18 01:47:43.000 261 12556.50 105.83 54595.95 88888.00 2015-09-18 01:47:43.125 261 12556.58 105.80 54595.95 88888.00 2015-09-18 01:47:43.250 261 12556.52 105.78 54595.93 88888.00 2015-09-18 01:47:43.375 261 12556.52 105.78 54595.90 88888.00 2015-09-18 01:47:43.500 261 12556.52 105.80 54595.90 88888.00 2015-09-18 01:47:43.625 261 12556.50 105.83 54595.93 88888.00 2015-09-18 01:47:43.750 261 12556.45 105.85 54595.93 88888.00 2015-09-18 01:47:43.875 261 12556.38 105.85 54595.93 88888.00 2015-09-18 01:47:44.000 261 12556.40 105.83 54595.90 88888.00 2015-09-18 01:47:44.125 261 12556.50 105.85 54595.90 88888.00 2015-09-18 01:47:44.250 261 12556.48 105.85 54595.90 88888.00 2015-09-18 01:47:44.375 261 12556.55 105.88 54595.90 88888.00 2015-09-18 01:47:44.500 261 12556.48 105.88 54595.93 88888.00 2015-09-18 01:47:44.625 261 12556.45 105.85 54595.93 88888.00 2015-09-18 01:47:44.750 261 12556.48 105.85 54595.90 88888.00 2015-09-18 01:47:44.875 261 12556.50 105.85 54595.88 88888.00 2015-09-18 01:47:45.000 261 12556.48 105.90 54595.88 88888.00 2015-09-18 01:47:45.125 261 12556.50 105.90 54595.90 88888.00 2015-09-18 01:47:45.250 261 12556.55 105.88 54595.90 88888.00 2015-09-18 01:47:45.375 261 12556.58 105.92 54595.90 88888.00 2015-09-18 01:47:45.500 261 12556.52 105.90 54595.88 88888.00 2015-09-18 01:47:45.625 261 12556.58 105.90 54595.88 88888.00 2015-09-18 01:47:45.750 261 12556.60 105.95 54595.88 88888.00 2015-09-18 01:47:45.875 261 12556.60 105.95 54595.90 88888.00 2015-09-18 01:47:46.000 261 12556.62 105.95 54595.90 88888.00 2015-09-18 01:47:46.125 261 12556.60 105.95 54595.90 88888.00 2015-09-18 01:47:46.250 261 12556.50 105.90 54595.90 88888.00 2015-09-18 01:47:46.375 261 12556.45 105.95 54595.90 88888.00 2015-09-18 01:47:46.500 261 12556.42 105.97 54595.90 88888.00 2015-09-18 01:47:46.625 261 12556.42 106.00 54595.88 88888.00 2015-09-18 01:47:46.750 261 12556.50 105.97 54595.88 88888.00 2015-09-18 01:47:46.875 261 12556.48 105.97 54595.88 88888.00 2015-09-18 01:47:47.000 261 12556.50 106.00 54595.85 88888.00 2015-09-18 01:47:47.125 261 12556.52 106.00 54595.88 88888.00 2015-09-18 01:47:47.250 261 12556.50 105.97 54595.90 88888.00 2015-09-18 01:47:47.375 261 12556.48 105.97 54595.88 88888.00 2015-09-18 01:47:47.500 261 12556.48 106.00 54595.88 88888.00 2015-09-18 01:47:47.625 261 12556.48 106.03 54595.88 88888.00 2015-09-18 01:47:47.750 261 12556.55 106.03 54595.88 88888.00 2015-09-18 01:47:47.875 261 12556.55 106.03 54595.85 88888.00 2015-09-18 01:47:48.000 261 12556.55 106.00 54595.85 88888.00 2015-09-18 01:47:48.125 261 12556.55 106.00 54595.85 88888.00 2015-09-18 01:47:48.250 261 12556.58 106.00 54595.88 88888.00 2015-09-18 01:47:48.375 261 12556.58 105.97 54595.85 88888.00 2015-09-18 01:47:48.500 261 12556.58 105.97 54595.88 88888.00 2015-09-18 01:47:48.625 261 12556.60 106.00 54595.85 88888.00 2015-09-18 01:47:48.750 261 12556.62 105.97 54595.85 88888.00 2015-09-18 01:47:48.875 261 12556.58 106.03 54595.85 88888.00 2015-09-18 01:47:49.000 261 12556.62 106.05 54595.85 88888.00 2015-09-18 01:47:49.125 261 12556.60 106.08 54595.88 88888.00 2015-09-18 01:47:49.250 261 12556.60 106.05 54595.85 88888.00 2015-09-18 01:47:49.375 261 12556.62 106.03 54595.82 88888.00 2015-09-18 01:47:49.500 261 12556.60 106.03 54595.82 88888.00 2015-09-18 01:47:49.625 261 12556.65 106.05 54595.82 88888.00 2015-09-18 01:47:49.750 261 12556.65 106.05 54595.85 88888.00 2015-09-18 01:47:49.875 261 12556.67 106.08 54595.88 88888.00 2015-09-18 01:47:50.000 261 12556.70 106.08 54595.85 88888.00 2015-09-18 01:47:50.125 261 12556.70 106.10 54595.85 88888.00 2015-09-18 01:47:50.250 261 12556.65 106.10 54595.88 88888.00 2015-09-18 01:47:50.375 261 12556.70 106.10 54595.82 88888.00 2015-09-18 01:47:50.500 261 12556.73 106.12 54595.85 88888.00 2015-09-18 01:47:50.625 261 12556.73 106.12 54595.85 88888.00 2015-09-18 01:47:50.750 261 12556.70 106.10 54595.82 88888.00 2015-09-18 01:47:50.875 261 12556.73 106.15 54595.88 88888.00 2015-09-18 01:47:51.000 261 12556.77 106.15 54595.85 88888.00 2015-09-18 01:47:51.125 261 12556.77 106.17 54595.88 88888.00 2015-09-18 01:47:51.250 261 12556.73 106.12 54595.85 88888.00 2015-09-18 01:47:51.375 261 12556.75 106.10 54595.85 88888.00 2015-09-18 01:47:51.500 261 12556.80 106.10 54595.85 88888.00 2015-09-18 01:47:51.625 261 12556.83 106.12 54595.82 88888.00 2015-09-18 01:47:51.750 261 12556.80 106.12 54595.82 88888.00 2015-09-18 01:47:51.875 261 12556.80 106.12 54595.85 88888.00 2015-09-18 01:47:52.000 261 12556.83 106.10 54595.82 88888.00 2015-09-18 01:47:52.125 261 12556.80 106.10 54595.85 88888.00 2015-09-18 01:47:52.250 261 12556.75 106.12 54595.85 88888.00 2015-09-18 01:47:52.375 261 12556.77 106.12 54595.82 88888.00 2015-09-18 01:47:52.500 261 12556.80 106.12 54595.82 88888.00 2015-09-18 01:47:52.625 261 12556.80 106.12 54595.80 88888.00 2015-09-18 01:47:52.750 261 12556.83 106.10 54595.80 88888.00 2015-09-18 01:47:52.875 261 12556.90 106.10 54595.80 88888.00 2015-09-18 01:47:53.000 261 12556.88 106.10 54595.78 88888.00 2015-09-18 01:47:53.125 261 12556.83 106.10 54595.82 88888.00 2015-09-18 01:47:53.250 261 12556.80 106.10 54595.80 88888.00 2015-09-18 01:47:53.375 261 12556.90 106.12 54595.78 88888.00 2015-09-18 01:47:53.500 261 12556.90 106.10 54595.78 88888.00 2015-09-18 01:47:53.625 261 12556.92 106.12 54595.78 88888.00 2015-09-18 01:47:53.750 261 12556.88 106.10 54595.78 88888.00 2015-09-18 01:47:53.875 261 12556.85 106.12 54595.80 88888.00 2015-09-18 01:47:54.000 261 12556.85 106.12 54595.78 88888.00 2015-09-18 01:47:54.125 261 12556.88 106.12 54595.78 88888.00 2015-09-18 01:47:54.250 261 12556.90 106.12 54595.80 88888.00 2015-09-18 01:47:54.375 261 12556.92 106.15 54595.80 88888.00 2015-09-18 01:47:54.500 261 12557.00 106.17 54595.82 88888.00 2015-09-18 01:47:54.625 261 12556.95 106.17 54595.80 88888.00 2015-09-18 01:47:54.750 261 12556.95 106.17 54595.82 88888.00 2015-09-18 01:47:54.875 261 12556.95 106.17 54595.82 88888.00 2015-09-18 01:47:55.000 261 12556.98 106.17 54595.80 88888.00 2015-09-18 01:47:55.125 261 12557.00 106.20 54595.78 88888.00 2015-09-18 01:47:55.250 261 12556.95 106.15 54595.80 88888.00 2015-09-18 01:47:55.375 261 12556.90 106.15 54595.78 88888.00 2015-09-18 01:47:55.500 261 12556.92 106.15 54595.80 88888.00 2015-09-18 01:47:55.625 261 12556.92 106.20 54595.80 88888.00 2015-09-18 01:47:55.750 261 12556.90 106.17 54595.78 88888.00 2015-09-18 01:47:55.875 261 12556.95 106.17 54595.75 88888.00 2015-09-18 01:47:56.000 261 12556.98 106.17 54595.75 88888.00 2015-09-18 01:47:56.125 261 12556.92 106.17 54595.78 88888.00 2015-09-18 01:47:56.250 261 12556.95 106.15 54595.78 88888.00 2015-09-18 01:47:56.375 261 12557.05 106.17 54595.80 88888.00 2015-09-18 01:47:56.500 261 12557.05 106.17 54595.78 88888.00 2015-09-18 01:47:56.625 261 12557.02 106.20 54595.75 88888.00 2015-09-18 01:47:56.750 261 12557.02 106.20 54595.78 88888.00 2015-09-18 01:47:56.875 261 12557.02 106.17 54595.72 88888.00 2015-09-18 01:47:57.000 261 12557.05 106.15 54595.75 88888.00 2015-09-18 01:47:57.125 261 12557.02 106.17 54595.78 88888.00 2015-09-18 01:47:57.250 261 12556.92 106.12 54595.78 88888.00 2015-09-18 01:47:57.375 261 12556.95 106.15 54595.75 88888.00 2015-09-18 01:47:57.500 261 12557.00 106.15 54595.78 88888.00 2015-09-18 01:47:57.625 261 12557.00 106.17 54595.75 88888.00 2015-09-18 01:47:57.750 261 12557.00 106.15 54595.75 88888.00 2015-09-18 01:47:57.875 261 12556.98 106.17 54595.75 88888.00 2015-09-18 01:47:58.000 261 12557.00 106.22 54595.72 88888.00 2015-09-18 01:47:58.125 261 12557.05 106.20 54595.75 88888.00 2015-09-18 01:47:58.250 261 12557.02 106.20 54595.78 88888.00 2015-09-18 01:47:58.375 261 12557.02 106.17 54595.75 88888.00 2015-09-18 01:47:58.500 261 12557.05 106.17 54595.72 88888.00 2015-09-18 01:47:58.625 261 12557.08 106.20 54595.72 88888.00 2015-09-18 01:47:58.750 261 12557.10 106.20 54595.70 88888.00 2015-09-18 01:47:58.875 261 12557.12 106.17 54595.70 88888.00 2015-09-18 01:47:59.000 261 12557.10 106.22 54595.72 88888.00 2015-09-18 01:47:59.125 261 12557.10 106.20 54595.75 88888.00 2015-09-18 01:47:59.250 261 12557.08 106.17 54595.75 88888.00 2015-09-18 01:47:59.375 261 12557.15 106.22 54595.78 88888.00 2015-09-18 01:47:59.500 261 12557.17 106.20 54595.75 88888.00 2015-09-18 01:47:59.625 261 12557.23 106.20 54595.72 88888.00 2015-09-18 01:47:59.750 261 12557.25 106.20 54595.72 88888.00 2015-09-18 01:47:59.875 261 12557.27 106.17 54595.68 88888.00 2015-09-18 01:48:00.000 261 12557.27 106.17 54595.68 88888.00 2015-09-18 01:48:00.125 261 12557.27 106.20 54595.70 88888.00 2015-09-18 01:48:00.250 261 12557.27 106.17 54595.72 88888.00 2015-09-18 01:48:00.375 261 12557.33 106.17 54595.70 88888.00 2015-09-18 01:48:00.500 261 12557.30 106.20 54595.72 88888.00 2015-09-18 01:48:00.625 261 12557.23 106.20 54595.70 88888.00 2015-09-18 01:48:00.750 261 12557.23 106.20 54595.70 88888.00 2015-09-18 01:48:00.875 261 12557.27 106.20 54595.68 88888.00 2015-09-18 01:48:01.000 261 12557.27 106.15 54595.70 88888.00 2015-09-18 01:48:01.125 261 12557.20 106.15 54595.70 88888.00 2015-09-18 01:48:01.250 261 12557.20 106.15 54595.70 88888.00 2015-09-18 01:48:01.375 261 12557.33 106.15 54595.68 88888.00 2015-09-18 01:48:01.500 261 12557.38 106.15 54595.68 88888.00 2015-09-18 01:48:01.625 261 12557.42 106.12 54595.65 88888.00 2015-09-18 01:48:01.750 261 12557.35 106.12 54595.68 88888.00 2015-09-18 01:48:01.875 261 12557.30 106.12 54595.68 88888.00 2015-09-18 01:48:02.000 261 12557.30 106.12 54595.68 88888.00 2015-09-18 01:48:02.125 261 12557.35 106.12 54595.68 88888.00 2015-09-18 01:48:02.250 261 12557.38 106.15 54595.68 88888.00 2015-09-18 01:48:02.375 261 12557.45 106.17 54595.70 88888.00 2015-09-18 01:48:02.500 261 12557.42 106.15 54595.68 88888.00 2015-09-18 01:48:02.625 261 12557.40 106.15 54595.65 88888.00 2015-09-18 01:48:02.750 261 12557.40 106.17 54595.68 88888.00 2015-09-18 01:48:02.875 261 12557.45 106.20 54595.68 88888.00 2015-09-18 01:48:03.000 261 12557.45 106.17 54595.65 88888.00 2015-09-18 01:48:03.125 261 12557.48 106.12 54595.62 88888.00 2015-09-18 01:48:03.250 261 12557.45 106.10 54595.62 88888.00 2015-09-18 01:48:03.375 261 12557.48 106.12 54595.65 88888.00 2015-09-18 01:48:03.500 261 12557.50 106.20 54595.65 88888.00 2015-09-18 01:48:03.625 261 12557.45 106.17 54595.65 88888.00 2015-09-18 01:48:03.750 261 12557.45 106.20 54595.65 88888.00 2015-09-18 01:48:03.875 261 12557.45 106.17 54595.62 88888.00 2015-09-18 01:48:04.000 261 12557.48 106.17 54595.62 88888.00 2015-09-18 01:48:04.125 261 12557.50 106.20 54595.62 88888.00 2015-09-18 01:48:04.250 261 12557.45 106.20 54595.62 88888.00 2015-09-18 01:48:04.375 261 12557.48 106.20 54595.65 88888.00 2015-09-18 01:48:04.500 261 12557.52 106.20 54595.65 88888.00 2015-09-18 01:48:04.625 261 12557.55 106.20 54595.62 88888.00 2015-09-18 01:48:04.750 261 12557.55 106.20 54595.62 88888.00 2015-09-18 01:48:04.875 261 12557.58 106.22 54595.62 88888.00 2015-09-18 01:48:05.000 261 12557.58 106.22 54595.60 88888.00 2015-09-18 01:48:05.125 261 12557.55 106.22 54595.62 88888.00 2015-09-18 01:48:05.250 261 12557.52 106.20 54595.60 88888.00 2015-09-18 01:48:05.375 261 12557.58 106.15 54595.60 88888.00 2015-09-18 01:48:05.500 261 12557.52 106.15 54595.62 88888.00 2015-09-18 01:48:05.625 261 12557.58 106.17 54595.62 88888.00 2015-09-18 01:48:05.750 261 12557.62 106.17 54595.65 88888.00 2015-09-18 01:48:05.875 261 12557.60 106.15 54595.62 88888.00 2015-09-18 01:48:06.000 261 12557.52 106.15 54595.60 88888.00 2015-09-18 01:48:06.125 261 12557.52 106.15 54595.62 88888.00 2015-09-18 01:48:06.250 261 12557.55 106.15 54595.60 88888.00 2015-09-18 01:48:06.375 261 12557.65 106.20 54595.60 88888.00 2015-09-18 01:48:06.500 261 12557.67 106.22 54595.60 88888.00 2015-09-18 01:48:06.625 261 12557.60 106.20 54595.57 88888.00 2015-09-18 01:48:06.750 261 12557.62 106.20 54595.57 88888.00 2015-09-18 01:48:06.875 261 12557.62 106.20 54595.57 88888.00 2015-09-18 01:48:07.000 261 12557.62 106.17 54595.57 88888.00 2015-09-18 01:48:07.125 261 12557.62 106.17 54595.57 88888.00 2015-09-18 01:48:07.250 261 12557.65 106.17 54595.57 88888.00 2015-09-18 01:48:07.375 261 12557.70 106.17 54595.57 88888.00 2015-09-18 01:48:07.500 261 12557.73 106.15 54595.57 88888.00 2015-09-18 01:48:07.625 261 12557.73 106.17 54595.60 88888.00 2015-09-18 01:48:07.750 261 12557.70 106.17 54595.60 88888.00 2015-09-18 01:48:07.875 261 12557.70 106.17 54595.57 88888.00 2015-09-18 01:48:08.000 261 12557.73 106.15 54595.55 88888.00 2015-09-18 01:48:08.125 261 12557.73 106.17 54595.55 88888.00 2015-09-18 01:48:08.250 261 12557.67 106.15 54595.55 88888.00 2015-09-18 01:48:08.375 261 12557.67 106.12 54595.55 88888.00 2015-09-18 01:48:08.500 261 12557.67 106.15 54595.55 88888.00 2015-09-18 01:48:08.625 261 12557.73 106.15 54595.57 88888.00 2015-09-18 01:48:08.750 261 12557.75 106.17 54595.55 88888.00 2015-09-18 01:48:08.875 261 12557.73 106.15 54595.55 88888.00 2015-09-18 01:48:09.000 261 12557.77 106.17 54595.53 88888.00 2015-09-18 01:48:09.125 261 12557.80 106.17 54595.55 88888.00 2015-09-18 01:48:09.250 261 12557.83 106.15 54595.53 88888.00 2015-09-18 01:48:09.375 261 12557.88 106.17 54595.53 88888.00 2015-09-18 01:48:09.500 261 12557.95 106.20 54595.53 88888.00 2015-09-18 01:48:09.625 261 12557.92 106.17 54595.53 88888.00 2015-09-18 01:48:09.750 261 12557.98 106.15 54595.53 88888.00 2015-09-18 01:48:09.875 261 12557.98 106.17 54595.50 88888.00 2015-09-18 01:48:10.000 261 12557.98 106.17 54595.53 88888.00 2015-09-18 01:48:10.125 261 12558.05 106.20 54595.53 88888.00 2015-09-18 01:48:10.250 261 12558.05 106.17 54595.55 88888.00 2015-09-18 01:48:10.375 261 12558.05 106.15 54595.55 88888.00 2015-09-18 01:48:10.500 261 12557.98 106.15 54595.53 88888.00 2015-09-18 01:48:10.625 261 12557.95 106.12 54595.55 88888.00 2015-09-18 01:48:10.750 261 12557.98 106.10 54595.50 88888.00 2015-09-18 01:48:10.875 261 12558.00 106.12 54595.47 88888.00 2015-09-18 01:48:11.000 261 12558.10 106.12 54595.50 88888.00 2015-09-18 01:48:11.125 261 12558.10 106.15 54595.53 88888.00 2015-09-18 01:48:11.250 261 12558.00 106.15 54595.50 88888.00 2015-09-18 01:48:11.375 261 12558.02 106.15 54595.53 88888.00 2015-09-18 01:48:11.500 261 12558.10 106.17 54595.50 88888.00 2015-09-18 01:48:11.625 261 12558.10 106.17 54595.50 88888.00 2015-09-18 01:48:11.750 261 12558.12 106.17 54595.50 88888.00 2015-09-18 01:48:11.875 261 12558.15 106.17 54595.50 88888.00 2015-09-18 01:48:12.000 261 12558.15 106.15 54595.50 88888.00 2015-09-18 01:48:12.125 261 12558.10 106.12 54595.50 88888.00 2015-09-18 01:48:12.250 261 12558.08 106.12 54595.47 88888.00 2015-09-18 01:48:12.375 261 12558.08 106.17 54595.47 88888.00 2015-09-18 01:48:12.500 261 12558.10 106.17 54595.47 88888.00 2015-09-18 01:48:12.625 261 12558.15 106.15 54595.50 88888.00 2015-09-18 01:48:12.750 261 12558.17 106.15 54595.47 88888.00 2015-09-18 01:48:12.875 261 12558.20 106.20 54595.47 88888.00 2015-09-18 01:48:13.000 261 12558.25 106.17 54595.45 88888.00 2015-09-18 01:48:13.125 261 12558.23 106.20 54595.47 88888.00 2015-09-18 01:48:13.250 261 12558.20 106.15 54595.45 88888.00 2015-09-18 01:48:13.375 261 12558.23 106.15 54595.43 88888.00 2015-09-18 01:48:13.500 261 12558.23 106.12 54595.43 88888.00 2015-09-18 01:48:13.625 261 12558.27 106.15 54595.45 88888.00 2015-09-18 01:48:13.750 261 12558.30 106.15 54595.45 88888.00 2015-09-18 01:48:13.875 261 12558.27 106.12 54595.45 88888.00 2015-09-18 01:48:14.000 261 12558.33 106.10 54595.43 88888.00 2015-09-18 01:48:14.125 261 12558.33 106.12 54595.43 88888.00 2015-09-18 01:48:14.250 261 12558.30 106.17 54595.43 88888.00 2015-09-18 01:48:14.375 261 12558.33 106.15 54595.43 88888.00 2015-09-18 01:48:14.500 261 12558.35 106.12 54595.43 88888.00 2015-09-18 01:48:14.625 261 12558.45 106.12 54595.45 88888.00 2015-09-18 01:48:14.750 261 12558.45 106.12 54595.43 88888.00 2015-09-18 01:48:14.875 261 12558.38 106.15 54595.43 88888.00 2015-09-18 01:48:15.000 261 12558.40 106.12 54595.40 88888.00 2015-09-18 01:48:15.125 261 12558.38 106.12 54595.40 88888.00 2015-09-18 01:48:15.250 261 12558.38 106.12 54595.40 88888.00 2015-09-18 01:48:15.375 261 12558.40 106.12 54595.40 88888.00 2015-09-18 01:48:15.500 261 12558.40 106.15 54595.43 88888.00 2015-09-18 01:48:15.625 261 12558.45 106.15 54595.43 88888.00 2015-09-18 01:48:15.750 261 12558.45 106.15 54595.43 88888.00 2015-09-18 01:48:15.875 261 12558.45 106.12 54595.43 88888.00 2015-09-18 01:48:16.000 261 12558.45 106.12 54595.43 88888.00 2015-09-18 01:48:16.125 261 12558.42 106.12 54595.45 88888.00 2015-09-18 01:48:16.250 261 12558.40 106.12 54595.43 88888.00 2015-09-18 01:48:16.375 261 12558.48 106.12 54595.40 88888.00 2015-09-18 01:48:16.500 261 12558.45 106.10 54595.40 88888.00 2015-09-18 01:48:16.625 261 12558.40 106.05 54595.38 88888.00 2015-09-18 01:48:16.750 261 12558.35 106.03 54595.32 88888.00 2015-09-18 01:48:16.875 261 12558.38 106.05 54595.38 88888.00 2015-09-18 01:48:17.000 261 12558.42 106.08 54595.35 88888.00 2015-09-18 01:48:17.125 261 12558.52 106.10 54595.40 88888.00 2015-09-18 01:48:17.250 261 12558.52 106.05 54595.35 88888.00 2015-09-18 01:48:17.375 261 12558.55 106.05 54595.32 88888.00 2015-09-18 01:48:17.500 261 12558.52 106.08 54595.35 88888.00 2015-09-18 01:48:17.625 261 12558.55 106.03 54595.35 88888.00 2015-09-18 01:48:17.750 261 12558.58 106.05 54595.35 88888.00 2015-09-18 01:48:17.875 261 12558.55 106.08 54595.32 88888.00 2015-09-18 01:48:18.000 261 12558.62 106.08 54595.32 88888.00 2015-09-18 01:48:18.125 261 12558.62 106.05 54595.35 88888.00 2015-09-18 01:48:18.250 261 12558.65 106.00 54595.35 88888.00 2015-09-18 01:48:18.375 261 12558.73 106.03 54595.35 88888.00 2015-09-18 01:48:18.500 261 12558.67 106.05 54595.35 88888.00 2015-09-18 01:48:18.625 261 12558.62 106.05 54595.35 88888.00 2015-09-18 01:48:18.750 261 12558.62 106.03 54595.32 88888.00 2015-09-18 01:48:18.875 261 12558.70 106.03 54595.32 88888.00 2015-09-18 01:48:19.000 261 12558.73 106.03 54595.30 88888.00 2015-09-18 01:48:19.125 261 12558.83 106.05 54595.32 88888.00 2015-09-18 01:48:19.250 261 12558.77 106.00 54595.30 88888.00 2015-09-18 01:48:19.375 261 12558.75 106.00 54595.30 88888.00 2015-09-18 01:48:19.500 261 12558.77 106.00 54595.30 88888.00 2015-09-18 01:48:19.625 261 12558.75 105.97 54595.30 88888.00 2015-09-18 01:48:19.750 261 12558.73 105.97 54595.30 88888.00 2015-09-18 01:48:19.875 261 12558.75 106.00 54595.28 88888.00 2015-09-18 01:48:20.000 261 12558.75 105.97 54595.32 88888.00 2015-09-18 01:48:20.125 261 12558.73 106.00 54595.32 88888.00 2015-09-18 01:48:20.250 261 12558.75 106.00 54595.32 88888.00 2015-09-18 01:48:20.375 261 12558.75 106.00 54595.32 88888.00 2015-09-18 01:48:20.500 261 12558.73 106.00 54595.30 88888.00 2015-09-18 01:48:20.625 261 12558.73 106.00 54595.30 88888.00 2015-09-18 01:48:20.750 261 12558.80 106.00 54595.32 88888.00 2015-09-18 01:48:20.875 261 12558.85 106.00 54595.32 88888.00 2015-09-18 01:48:21.000 261 12558.85 106.00 54595.30 88888.00 2015-09-18 01:48:21.125 261 12558.77 106.00 54595.32 88888.00 2015-09-18 01:48:21.250 261 12558.80 106.00 54595.32 88888.00 2015-09-18 01:48:21.375 261 12558.85 106.03 54595.32 88888.00 2015-09-18 01:48:21.500 261 12558.85 106.00 54595.28 88888.00 2015-09-18 01:48:21.625 261 12558.88 105.97 54595.30 88888.00 2015-09-18 01:48:21.750 261 12558.88 105.95 54595.30 88888.00 2015-09-18 01:48:21.875 261 12558.92 105.95 54595.30 88888.00 2015-09-18 01:48:22.000 261 12558.92 105.92 54595.28 88888.00 2015-09-18 01:48:22.125 261 12558.88 105.92 54595.28 88888.00 2015-09-18 01:48:22.250 261 12558.90 105.92 54595.25 88888.00 2015-09-18 01:48:22.375 261 12558.92 105.92 54595.22 88888.00 2015-09-18 01:48:22.500 261 12558.92 105.97 54595.25 88888.00 2015-09-18 01:48:22.625 261 12558.95 105.97 54595.28 88888.00 2015-09-18 01:48:22.750 261 12558.95 105.97 54595.28 88888.00 2015-09-18 01:48:22.875 261 12559.02 105.95 54595.28 88888.00 2015-09-18 01:48:23.000 261 12559.12 105.92 54595.28 88888.00 2015-09-18 01:48:23.125 261 12559.12 105.95 54595.28 88888.00 2015-09-18 01:48:23.250 261 12558.98 105.92 54595.30 88888.00 2015-09-18 01:48:23.375 261 12558.98 105.95 54595.28 88888.00 2015-09-18 01:48:23.500 261 12558.98 105.92 54595.28 88888.00 2015-09-18 01:48:23.625 261 12559.00 105.88 54595.28 88888.00 2015-09-18 01:48:23.750 261 12559.05 105.88 54595.28 88888.00 2015-09-18 01:48:23.875 261 12559.08 105.92 54595.30 88888.00 2015-09-18 01:48:24.000 261 12559.10 105.90 54595.30 88888.00 2015-09-18 01:48:24.125 261 12559.05 105.90 54595.30 88888.00 2015-09-18 01:48:24.250 261 12559.02 105.88 54595.30 88888.00 2015-09-18 01:48:24.375 261 12559.10 105.90 54595.28 88888.00 2015-09-18 01:48:24.500 261 12559.15 105.90 54595.25 88888.00 2015-09-18 01:48:24.625 261 12559.12 105.88 54595.28 88888.00 2015-09-18 01:48:24.750 261 12559.12 105.85 54595.28 88888.00 2015-09-18 01:48:24.875 261 12559.08 105.85 54595.25 88888.00 2015-09-18 01:48:25.000 261 12559.08 105.88 54595.25 88888.00 2015-09-18 01:48:25.125 261 12559.12 105.90 54595.28 88888.00 2015-09-18 01:48:25.250 261 12559.10 105.85 54595.30 88888.00 2015-09-18 01:48:25.375 261 12559.12 105.85 54595.30 88888.00 2015-09-18 01:48:25.500 261 12559.17 105.90 54595.25 88888.00 2015-09-18 01:48:25.625 261 12559.20 105.88 54595.25 88888.00 2015-09-18 01:48:25.750 261 12559.20 105.88 54595.25 88888.00 2015-09-18 01:48:25.875 261 12559.17 105.85 54595.25 88888.00 2015-09-18 01:48:26.000 261 12559.15 105.85 54595.22 88888.00 2015-09-18 01:48:26.125 261 12559.12 105.85 54595.22 88888.00 2015-09-18 01:48:26.250 261 12559.10 105.85 54595.28 88888.00 2015-09-18 01:48:26.375 261 12559.10 105.85 54595.25 88888.00 2015-09-18 01:48:26.500 261 12559.15 105.85 54595.28 88888.00 2015-09-18 01:48:26.625 261 12559.17 105.85 54595.25 88888.00 2015-09-18 01:48:26.750 261 12559.15 105.88 54595.25 88888.00 2015-09-18 01:48:26.875 261 12559.12 105.85 54595.22 88888.00 2015-09-18 01:48:27.000 261 12559.17 105.85 54595.25 88888.00 2015-09-18 01:48:27.125 261 12559.20 105.83 54595.25 88888.00 2015-09-18 01:48:27.250 261 12559.17 105.80 54595.28 88888.00 2015-09-18 01:48:27.375 261 12559.17 105.85 54595.28 88888.00 2015-09-18 01:48:27.500 261 12559.17 105.85 54595.25 88888.00 2015-09-18 01:48:27.625 261 12559.20 105.83 54595.25 88888.00 2015-09-18 01:48:27.750 261 12559.23 105.80 54595.25 88888.00 2015-09-18 01:48:27.875 261 12559.25 105.80 54595.22 88888.00 2015-09-18 01:48:28.000 261 12559.25 105.78 54595.20 88888.00 2015-09-18 01:48:28.125 261 12559.20 105.78 54595.22 88888.00 2015-09-18 01:48:28.250 261 12559.23 105.80 54595.25 88888.00 2015-09-18 01:48:28.375 261 12559.25 105.83 54595.22 88888.00 2015-09-18 01:48:28.500 261 12559.17 105.80 54595.22 88888.00 2015-09-18 01:48:28.625 261 12559.20 105.80 54595.22 88888.00 2015-09-18 01:48:28.750 261 12559.25 105.83 54595.25 88888.00 2015-09-18 01:48:28.875 261 12559.33 105.83 54595.22 88888.00 2015-09-18 01:48:29.000 261 12559.27 105.80 54595.20 88888.00 2015-09-18 01:48:29.125 261 12559.20 105.80 54595.22 88888.00 2015-09-18 01:48:29.250 261 12559.15 105.78 54595.22 88888.00 2015-09-18 01:48:29.375 261 12559.25 105.80 54595.25 88888.00 2015-09-18 01:48:29.500 261 12559.30 105.80 54595.22 88888.00 2015-09-18 01:48:29.625 261 12559.30 105.83 54595.20 88888.00 2015-09-18 01:48:29.750 261 12559.25 105.80 54595.20 88888.00 2015-09-18 01:48:29.875 261 12559.23 105.80 54595.20 88888.00 2015-09-18 01:48:30.000 261 12559.30 105.78 54595.20 88888.00 2015-09-18 01:48:30.125 261 12559.35 105.80 54595.18 88888.00 2015-09-18 01:48:30.250 261 12559.38 105.80 54595.18 88888.00 2015-09-18 01:48:30.375 261 12559.35 105.78 54595.20 88888.00 2015-09-18 01:48:30.500 261 12559.35 105.78 54595.20 88888.00 2015-09-18 01:48:30.625 261 12559.35 105.83 54595.20 88888.00 2015-09-18 01:48:30.750 261 12559.27 105.83 54595.20 88888.00 2015-09-18 01:48:30.875 261 12559.25 105.80 54595.18 88888.00 2015-09-18 01:48:31.000 261 12559.33 105.80 54595.18 88888.00 2015-09-18 01:48:31.125 261 12559.33 105.83 54595.20 88888.00 2015-09-18 01:48:31.250 261 12559.35 105.78 54595.20 88888.00 2015-09-18 01:48:31.375 261 12559.40 105.80 54595.20 88888.00 2015-09-18 01:48:31.500 261 12559.33 105.78 54595.20 88888.00 2015-09-18 01:48:31.625 261 12559.33 105.78 54595.22 88888.00 2015-09-18 01:48:31.750 261 12559.38 105.78 54595.22 88888.00 2015-09-18 01:48:31.875 261 12559.45 105.78 54595.22 88888.00 2015-09-18 01:48:32.000 261 12559.42 105.72 54595.20 88888.00 2015-09-18 01:48:32.125 261 12559.40 105.78 54595.22 88888.00 2015-09-18 01:48:32.250 261 12559.33 105.78 54595.22 88888.00 2015-09-18 01:48:32.375 261 12559.33 105.78 54595.22 88888.00 2015-09-18 01:48:32.500 261 12559.33 105.75 54595.20 88888.00 2015-09-18 01:48:32.625 261 12559.33 105.75 54595.20 88888.00 2015-09-18 01:48:32.750 261 12559.35 105.70 54595.20 88888.00 2015-09-18 01:48:32.875 261 12559.35 105.72 54595.20 88888.00 2015-09-18 01:48:33.000 261 12559.35 105.72 54595.20 88888.00 2015-09-18 01:48:33.125 261 12559.33 105.72 54595.20 88888.00 2015-09-18 01:48:33.250 261 12559.27 105.72 54595.20 88888.00 2015-09-18 01:48:33.375 261 12559.33 105.72 54595.20 88888.00 2015-09-18 01:48:33.500 261 12559.40 105.72 54595.20 88888.00 2015-09-18 01:48:33.625 261 12559.45 105.75 54595.18 88888.00 2015-09-18 01:48:33.750 261 12559.40 105.78 54595.18 88888.00 2015-09-18 01:48:33.875 261 12559.40 105.72 54595.18 88888.00 2015-09-18 01:48:34.000 261 12559.42 105.75 54595.20 88888.00 2015-09-18 01:48:34.125 261 12559.45 105.75 54595.20 88888.00 2015-09-18 01:48:34.250 261 12559.42 105.72 54595.20 88888.00 2015-09-18 01:48:34.375 261 12559.48 105.75 54595.20 88888.00 2015-09-18 01:48:34.500 261 12559.45 105.75 54595.20 88888.00 2015-09-18 01:48:34.625 261 12559.48 105.70 54595.20 88888.00 2015-09-18 01:48:34.750 261 12559.48 105.67 54595.20 88888.00 2015-09-18 01:48:34.875 261 12559.50 105.70 54595.20 88888.00 2015-09-18 01:48:35.000 261 12559.42 105.72 54595.20 88888.00 2015-09-18 01:48:35.125 261 12559.42 105.70 54595.20 88888.00 2015-09-18 01:48:35.250 261 12559.45 105.72 54595.20 88888.00 2015-09-18 01:48:35.375 261 12559.48 105.72 54595.22 88888.00 2015-09-18 01:48:35.500 261 12559.48 105.70 54595.22 88888.00 2015-09-18 01:48:35.625 261 12559.52 105.70 54595.20 88888.00 2015-09-18 01:48:35.750 261 12559.50 105.70 54595.20 88888.00 2015-09-18 01:48:35.875 261 12559.42 105.70 54595.20 88888.00 2015-09-18 01:48:36.000 261 12559.40 105.72 54595.20 88888.00 2015-09-18 01:48:36.125 261 12559.42 105.72 54595.20 88888.00 2015-09-18 01:48:36.250 261 12559.42 105.72 54595.22 88888.00 2015-09-18 01:48:36.375 261 12559.48 105.72 54595.20 88888.00 2015-09-18 01:48:36.500 261 12559.45 105.70 54595.20 88888.00 2015-09-18 01:48:36.625 261 12559.45 105.70 54595.22 88888.00 2015-09-18 01:48:36.750 261 12559.45 105.70 54595.22 88888.00 2015-09-18 01:48:36.875 261 12559.48 105.70 54595.20 88888.00 2015-09-18 01:48:37.000 261 12559.52 105.70 54595.20 88888.00 2015-09-18 01:48:37.125 261 12559.52 105.72 54595.20 88888.00 2015-09-18 01:48:37.250 261 12559.45 105.70 54595.20 88888.00 2015-09-18 01:48:37.375 261 12559.50 105.72 54595.20 88888.00 2015-09-18 01:48:37.500 261 12559.48 105.72 54595.20 88888.00 2015-09-18 01:48:37.625 261 12559.45 105.70 54595.20 88888.00 2015-09-18 01:48:37.750 261 12559.38 105.70 54595.20 88888.00 2015-09-18 01:48:37.875 261 12559.38 105.67 54595.20 88888.00 2015-09-18 01:48:38.000 261 12559.42 105.67 54595.18 88888.00 2015-09-18 01:48:38.125 261 12559.45 105.70 54595.20 88888.00 2015-09-18 01:48:38.250 261 12559.40 105.65 54595.20 88888.00 2015-09-18 01:48:38.375 261 12559.42 105.70 54595.18 88888.00 2015-09-18 01:48:38.500 261 12559.42 105.72 54595.22 88888.00 2015-09-18 01:48:38.625 261 12559.50 105.70 54595.22 88888.00 2015-09-18 01:48:38.750 261 12559.50 105.67 54595.22 88888.00 2015-09-18 01:48:38.875 261 12559.50 105.65 54595.22 88888.00 2015-09-18 01:48:39.000 261 12559.48 105.62 54595.20 88888.00 2015-09-18 01:48:39.125 261 12559.42 105.62 54595.20 88888.00 2015-09-18 01:48:39.250 261 12559.40 105.65 54595.22 88888.00 2015-09-18 01:48:39.375 261 12559.52 105.65 54595.22 88888.00 2015-09-18 01:48:39.500 261 12559.58 105.65 54595.22 88888.00 2015-09-18 01:48:39.625 261 12559.55 105.65 54595.20 88888.00 2015-09-18 01:48:39.750 261 12559.55 105.62 54595.20 88888.00 2015-09-18 01:48:39.875 261 12559.55 105.67 54595.22 88888.00 2015-09-18 01:48:40.000 261 12559.55 105.62 54595.20 88888.00 2015-09-18 01:48:40.125 261 12559.58 105.62 54595.20 88888.00 2015-09-18 01:48:40.250 261 12559.55 105.65 54595.22 88888.00 2015-09-18 01:48:40.375 261 12559.52 105.65 54595.22 88888.00 2015-09-18 01:48:40.500 261 12559.52 105.65 54595.22 88888.00 2015-09-18 01:48:40.625 261 12559.52 105.65 54595.20 88888.00 2015-09-18 01:48:40.750 261 12559.52 105.62 54595.20 88888.00 2015-09-18 01:48:40.875 261 12559.55 105.60 54595.20 88888.00 2015-09-18 01:48:41.000 261 12559.58 105.60 54595.20 88888.00 2015-09-18 01:48:41.125 261 12559.50 105.60 54595.20 88888.00 2015-09-18 01:48:41.250 261 12559.42 105.62 54595.20 88888.00 2015-09-18 01:48:41.375 261 12559.50 105.62 54595.22 88888.00 2015-09-18 01:48:41.500 261 12559.50 105.62 54595.22 88888.00 2015-09-18 01:48:41.625 261 12559.45 105.62 54595.22 88888.00 2015-09-18 01:48:41.750 261 12559.45 105.62 54595.22 88888.00 2015-09-18 01:48:41.875 261 12559.48 105.62 54595.22 88888.00 2015-09-18 01:48:42.000 261 12559.58 105.60 54595.20 88888.00 2015-09-18 01:48:42.125 261 12559.58 105.60 54595.20 88888.00 2015-09-18 01:48:42.250 261 12559.50 105.58 54595.22 88888.00 2015-09-18 01:48:42.375 261 12559.50 105.62 54595.22 88888.00 2015-09-18 01:48:42.500 261 12559.48 105.60 54595.20 88888.00 2015-09-18 01:48:42.625 261 12559.48 105.60 54595.18 88888.00 2015-09-18 01:48:42.750 261 12559.52 105.60 54595.20 88888.00 2015-09-18 01:48:42.875 261 12559.55 105.60 54595.22 88888.00 2015-09-18 01:48:43.000 261 12559.58 105.60 54595.20 88888.00 2015-09-18 01:48:43.125 261 12559.58 105.60 54595.22 88888.00 2015-09-18 01:48:43.250 261 12559.55 105.60 54595.25 88888.00 2015-09-18 01:48:43.375 261 12559.58 105.62 54595.25 88888.00 2015-09-18 01:48:43.500 261 12559.62 105.60 54595.22 88888.00 2015-09-18 01:48:43.625 261 12559.60 105.60 54595.22 88888.00 2015-09-18 01:48:43.750 261 12559.55 105.60 54595.25 88888.00 2015-09-18 01:48:43.875 261 12559.58 105.58 54595.25 88888.00 2015-09-18 01:48:44.000 261 12559.55 105.58 54595.22 88888.00 2015-09-18 01:48:44.125 261 12559.58 105.58 54595.25 88888.00 2015-09-18 01:48:44.250 261 12559.55 105.58 54595.25 88888.00 2015-09-18 01:48:44.375 261 12559.60 105.60 54595.25 88888.00 2015-09-18 01:48:44.500 261 12559.62 105.60 54595.25 88888.00 2015-09-18 01:48:44.625 261 12559.62 105.58 54595.28 88888.00 2015-09-18 01:48:44.750 261 12559.65 105.55 54595.25 88888.00 2015-09-18 01:48:44.875 261 12559.65 105.60 54595.25 88888.00 2015-09-18 01:48:45.000 261 12559.65 105.60 54595.25 88888.00 2015-09-18 01:48:45.125 261 12559.65 105.60 54595.25 88888.00 2015-09-18 01:48:45.250 261 12559.58 105.58 54595.25 88888.00 2015-09-18 01:48:45.375 261 12559.60 105.58 54595.25 88888.00 2015-09-18 01:48:45.500 261 12559.65 105.60 54595.25 88888.00 2015-09-18 01:48:45.625 261 12559.67 105.62 54595.22 88888.00 2015-09-18 01:48:45.750 261 12559.70 105.60 54595.22 88888.00 2015-09-18 01:48:45.875 261 12559.67 105.58 54595.22 88888.00 2015-09-18 01:48:46.000 261 12559.62 105.55 54595.22 88888.00 2015-09-18 01:48:46.125 261 12559.60 105.55 54595.25 88888.00 2015-09-18 01:48:46.250 261 12559.60 105.53 54595.28 88888.00 2015-09-18 01:48:46.375 261 12559.67 105.55 54595.25 88888.00 2015-09-18 01:48:46.500 261 12559.65 105.58 54595.25 88888.00 2015-09-18 01:48:46.625 261 12559.65 105.55 54595.22 88888.00 2015-09-18 01:48:46.750 261 12559.65 105.53 54595.25 88888.00 2015-09-18 01:48:46.875 261 12559.58 105.55 54595.28 88888.00 2015-09-18 01:48:47.000 261 12559.60 105.58 54595.25 88888.00 2015-09-18 01:48:47.125 261 12559.65 105.58 54595.28 88888.00 2015-09-18 01:48:47.250 261 12559.70 105.55 54595.25 88888.00 2015-09-18 01:48:47.375 261 12559.70 105.53 54595.22 88888.00 2015-09-18 01:48:47.500 261 12559.73 105.55 54595.22 88888.00 2015-09-18 01:48:47.625 261 12559.77 105.53 54595.25 88888.00 2015-09-18 01:48:47.750 261 12559.73 105.53 54595.25 88888.00 2015-09-18 01:48:47.875 261 12559.73 105.53 54595.25 88888.00 2015-09-18 01:48:48.000 261 12559.80 105.53 54595.28 88888.00 2015-09-18 01:48:48.125 261 12559.73 105.53 54595.28 88888.00 2015-09-18 01:48:48.250 261 12559.65 105.50 54595.25 88888.00 2015-09-18 01:48:48.375 261 12559.67 105.53 54595.22 88888.00 2015-09-18 01:48:48.500 261 12559.70 105.55 54595.25 88888.00 2015-09-18 01:48:48.625 261 12559.73 105.55 54595.25 88888.00 2015-09-18 01:48:48.750 261 12559.73 105.55 54595.25 88888.00 2015-09-18 01:48:48.875 261 12559.67 105.50 54595.22 88888.00 2015-09-18 01:48:49.000 261 12559.67 105.53 54595.22 88888.00 2015-09-18 01:48:49.125 261 12559.65 105.53 54595.28 88888.00 2015-09-18 01:48:49.250 261 12559.62 105.47 54595.28 88888.00 2015-09-18 01:48:49.375 261 12559.70 105.50 54595.28 88888.00 2015-09-18 01:48:49.500 261 12559.67 105.53 54595.28 88888.00 2015-09-18 01:48:49.625 261 12559.70 105.53 54595.25 88888.00 2015-09-18 01:48:49.750 261 12559.75 105.53 54595.25 88888.00 2015-09-18 01:48:49.875 261 12559.75 105.47 54595.25 88888.00 2015-09-18 01:48:50.000 261 12559.73 105.45 54595.22 88888.00 2015-09-18 01:48:50.125 261 12559.70 105.47 54595.25 88888.00 2015-09-18 01:48:50.250 261 12559.67 105.42 54595.28 88888.00 2015-09-18 01:48:50.375 261 12559.73 105.47 54595.25 88888.00 2015-09-18 01:48:50.500 261 12559.67 105.47 54595.28 88888.00 2015-09-18 01:48:50.625 261 12559.65 105.45 54595.28 88888.00 2015-09-18 01:48:50.750 261 12559.62 105.45 54595.28 88888.00 2015-09-18 01:48:50.875 261 12559.58 105.42 54595.28 88888.00 2015-09-18 01:48:51.000 261 12559.65 105.40 54595.22 88888.00 2015-09-18 01:48:51.125 261 12559.73 105.42 54595.25 88888.00 2015-09-18 01:48:51.250 261 12559.65 105.45 54595.28 88888.00 2015-09-18 01:48:51.375 261 12559.65 105.47 54595.30 88888.00 2015-09-18 01:48:51.500 261 12559.65 105.47 54595.28 88888.00 2015-09-18 01:48:51.625 261 12559.60 105.45 54595.28 88888.00 2015-09-18 01:48:51.750 261 12559.62 105.45 54595.28 88888.00 2015-09-18 01:48:51.875 261 12559.62 105.45 54595.28 88888.00 2015-09-18 01:48:52.000 261 12559.62 105.45 54595.28 88888.00 2015-09-18 01:48:52.125 261 12559.60 105.45 54595.28 88888.00 2015-09-18 01:48:52.250 261 12559.65 105.45 54595.30 88888.00 2015-09-18 01:48:52.375 261 12559.65 105.45 54595.30 88888.00 2015-09-18 01:48:52.500 261 12559.55 105.40 54595.30 88888.00 2015-09-18 01:48:52.625 261 12559.60 105.40 54595.30 88888.00 2015-09-18 01:48:52.750 261 12559.60 105.40 54595.30 88888.00 2015-09-18 01:48:52.875 261 12559.62 105.40 54595.30 88888.00 2015-09-18 01:48:53.000 261 12559.62 105.40 54595.28 88888.00 2015-09-18 01:48:53.125 261 12559.67 105.42 54595.30 88888.00 2015-09-18 01:48:53.250 261 12559.67 105.38 54595.30 88888.00 2015-09-18 01:48:53.375 261 12559.75 105.38 54595.30 88888.00 2015-09-18 01:48:53.500 261 12559.70 105.38 54595.30 88888.00 2015-09-18 01:48:53.625 261 12559.73 105.35 54595.28 88888.00 2015-09-18 01:48:53.750 261 12559.75 105.35 54595.25 88888.00 2015-09-18 01:48:53.875 261 12559.73 105.35 54595.28 88888.00 2015-09-18 01:48:54.000 261 12559.65 105.35 54595.28 88888.00 2015-09-18 01:48:54.125 261 12559.60 105.40 54595.30 88888.00 2015-09-18 01:48:54.250 261 12559.60 105.40 54595.30 88888.00 2015-09-18 01:48:54.375 261 12559.60 105.40 54595.30 88888.00 2015-09-18 01:48:54.500 261 12559.62 105.35 54595.30 88888.00 2015-09-18 01:48:54.625 261 12559.67 105.35 54595.30 88888.00 2015-09-18 01:48:54.750 261 12559.65 105.30 54595.30 88888.00 2015-09-18 01:48:54.875 261 12559.67 105.28 54595.30 88888.00 2015-09-18 01:48:55.000 261 12559.67 105.25 54595.28 88888.00 2015-09-18 01:48:55.125 261 12559.62 105.28 54595.30 88888.00 2015-09-18 01:48:55.250 261 12559.62 105.30 54595.32 88888.00 2015-09-18 01:48:55.375 261 12559.70 105.28 54595.30 88888.00 2015-09-18 01:48:55.500 261 12559.73 105.28 54595.30 88888.00 2015-09-18 01:48:55.625 261 12559.77 105.28 54595.30 88888.00 2015-09-18 01:48:55.750 261 12559.75 105.33 54595.32 88888.00 2015-09-18 01:48:55.875 261 12559.60 105.33 54595.32 88888.00 2015-09-18 01:48:56.000 261 12559.55 105.35 54595.30 88888.00 2015-09-18 01:48:56.125 261 12559.58 105.33 54595.32 88888.00 2015-09-18 01:48:56.250 261 12559.58 105.33 54595.32 88888.00 2015-09-18 01:48:56.375 261 12559.60 105.30 54595.32 88888.00 2015-09-18 01:48:56.500 261 12559.60 105.28 54595.32 88888.00 2015-09-18 01:48:56.625 261 12559.60 105.30 54595.32 88888.00 2015-09-18 01:48:56.750 261 12559.58 105.28 54595.30 88888.00 2015-09-18 01:48:56.875 261 12559.67 105.30 54595.30 88888.00 2015-09-18 01:48:57.000 261 12559.67 105.30 54595.30 88888.00 2015-09-18 01:48:57.125 261 12559.65 105.30 54595.32 88888.00 2015-09-18 01:48:57.250 261 12559.65 105.28 54595.32 88888.00 2015-09-18 01:48:57.375 261 12559.65 105.33 54595.35 88888.00 2015-09-18 01:48:57.500 261 12559.65 105.35 54595.35 88888.00 2015-09-18 01:48:57.625 261 12559.60 105.33 54595.35 88888.00 2015-09-18 01:48:57.750 261 12559.58 105.30 54595.38 88888.00 2015-09-18 01:48:57.875 261 12559.50 105.25 54595.38 88888.00 2015-09-18 01:48:58.000 261 12559.60 105.28 54595.32 88888.00 2015-09-18 01:48:58.125 261 12559.62 105.30 54595.32 88888.00 2015-09-18 01:48:58.250 261 12559.58 105.28 54595.32 88888.00 2015-09-18 01:48:58.375 261 12559.62 105.30 54595.32 88888.00 2015-09-18 01:48:58.500 261 12559.58 105.33 54595.32 88888.00 2015-09-18 01:48:58.625 261 12559.58 105.30 54595.32 88888.00 2015-09-18 01:48:58.750 261 12559.55 105.30 54595.30 88888.00 2015-09-18 01:48:58.875 261 12559.52 105.33 54595.32 88888.00 2015-09-18 01:48:59.000 261 12559.52 105.33 54595.35 88888.00 2015-09-18 01:48:59.125 261 12559.48 105.28 54595.35 88888.00 2015-09-18 01:48:59.250 261 12559.48 105.22 54595.32 88888.00 2015-09-18 01:48:59.375 261 12559.50 105.25 54595.32 88888.00 2015-09-18 01:48:59.500 261 12559.52 105.30 54595.35 88888.00 2015-09-18 01:48:59.625 261 12559.50 105.25 54595.38 88888.00 2015-09-18 01:48:59.750 261 12559.48 105.22 54595.38 88888.00 2015-09-18 01:48:59.875 261 12559.52 105.22 54595.35 88888.00 2015-09-18 01:49:00.000 261 12559.55 105.20 54595.32 88888.00 2015-09-18 01:49:00.125 261 12559.58 105.20 54595.35 88888.00 2015-09-18 01:49:00.250 261 12559.55 105.20 54595.35 88888.00 2015-09-18 01:49:00.375 261 12559.55 105.17 54595.35 88888.00 2015-09-18 01:49:00.500 261 12559.50 105.20 54595.35 88888.00 2015-09-18 01:49:00.625 261 12559.50 105.20 54595.35 88888.00 2015-09-18 01:49:00.750 261 12559.55 105.25 54595.38 88888.00 2015-09-18 01:49:00.875 261 12559.58 105.28 54595.38 88888.00 2015-09-18 01:49:01.000 261 12559.55 105.25 54595.38 88888.00 2015-09-18 01:49:01.125 261 12559.58 105.20 54595.38 88888.00 2015-09-18 01:49:01.250 261 12559.48 105.20 54595.35 88888.00 2015-09-18 01:49:01.375 261 12559.50 105.25 54595.40 88888.00 2015-09-18 01:49:01.500 261 12559.48 105.30 54595.43 88888.00 2015-09-18 01:49:01.625 261 12559.45 105.33 54595.43 88888.00 2015-09-18 01:49:01.750 261 12559.45 105.33 54595.43 88888.00 2015-09-18 01:49:01.875 261 12559.42 105.30 54595.45 88888.00 2015-09-18 01:49:02.000 261 12559.35 105.28 54595.43 88888.00 2015-09-18 01:49:02.125 261 12559.38 105.25 54595.43 88888.00 2015-09-18 01:49:02.250 261 12559.38 105.25 54595.43 88888.00 2015-09-18 01:49:02.375 261 12559.38 105.30 54595.43 88888.00 2015-09-18 01:49:02.500 261 12559.33 105.33 54595.43 88888.00 2015-09-18 01:49:02.625 261 12559.33 105.25 54595.43 88888.00 2015-09-18 01:49:02.750 261 12559.33 105.30 54595.45 88888.00 2015-09-18 01:49:02.875 261 12559.30 105.33 54595.43 88888.00 2015-09-18 01:49:03.000 261 12559.25 105.35 54595.40 88888.00 2015-09-18 01:49:03.125 261 12559.27 105.35 54595.40 88888.00 2015-09-18 01:49:03.250 261 12559.30 105.33 54595.45 88888.00 2015-09-18 01:49:03.375 261 12559.38 105.35 54595.43 88888.00 2015-09-18 01:49:03.500 261 12559.38 105.33 54595.43 88888.00 2015-09-18 01:49:03.625 261 12559.30 105.33 54595.43 88888.00 2015-09-18 01:49:03.750 261 12559.30 105.33 54595.43 88888.00 2015-09-18 01:49:03.875 261 12559.38 105.33 54595.45 88888.00 2015-09-18 01:49:04.000 261 12559.40 105.28 54595.43 88888.00 2015-09-18 01:49:04.125 261 12559.38 105.28 54595.43 88888.00 2015-09-18 01:49:04.250 261 12559.40 105.28 54595.45 88888.00 2015-09-18 01:49:04.375 261 12559.45 105.35 54595.47 88888.00 2015-09-18 01:49:04.500 261 12559.42 105.33 54595.47 88888.00 2015-09-18 01:49:04.625 261 12559.33 105.33 54595.47 88888.00 2015-09-18 01:49:04.750 261 12559.30 105.33 54595.43 88888.00 2015-09-18 01:49:04.875 261 12559.38 105.33 54595.45 88888.00 2015-09-18 01:49:05.000 261 12559.42 105.33 54595.45 88888.00 2015-09-18 01:49:05.125 261 12559.38 105.33 54595.45 88888.00 2015-09-18 01:49:05.250 261 12559.30 105.33 54595.47 88888.00 2015-09-18 01:49:05.375 261 12559.35 105.35 54595.47 88888.00 2015-09-18 01:49:05.500 261 12559.33 105.38 54595.50 88888.00 2015-09-18 01:49:05.625 261 12559.27 105.38 54595.50 88888.00 2015-09-18 01:49:05.750 261 12559.33 105.38 54595.45 88888.00 2015-09-18 01:49:05.875 261 12559.33 105.35 54595.45 88888.00 2015-09-18 01:49:06.000 261 12559.27 105.35 54595.47 88888.00 2015-09-18 01:49:06.125 261 12559.23 105.35 54595.47 88888.00 2015-09-18 01:49:06.250 261 12559.27 105.28 54595.50 88888.00 2015-09-18 01:49:06.375 261 12559.30 105.28 54595.47 88888.00 2015-09-18 01:49:06.500 261 12559.33 105.30 54595.50 88888.00 2015-09-18 01:49:06.625 261 12559.33 105.33 54595.53 88888.00 2015-09-18 01:49:06.750 261 12559.33 105.33 54595.50 88888.00 2015-09-18 01:49:06.875 261 12559.23 105.33 54595.50 88888.00 2015-09-18 01:49:07.000 261 12559.17 105.33 54595.50 88888.00 2015-09-18 01:49:07.125 261 12559.15 105.30 54595.50 88888.00 2015-09-18 01:49:07.250 261 12559.23 105.33 54595.50 88888.00 2015-09-18 01:49:07.375 261 12559.30 105.38 54595.53 88888.00 2015-09-18 01:49:07.500 261 12559.30 105.38 54595.53 88888.00 2015-09-18 01:49:07.625 261 12559.27 105.38 54595.53 88888.00 2015-09-18 01:49:07.750 261 12559.25 105.35 54595.50 88888.00 2015-09-18 01:49:07.875 261 12559.25 105.35 54595.53 88888.00 2015-09-18 01:49:08.000 261 12559.23 105.35 54595.50 88888.00 2015-09-18 01:49:08.125 261 12559.23 105.35 54595.50 88888.00 2015-09-18 01:49:08.250 261 12559.15 105.35 54595.53 88888.00 2015-09-18 01:49:08.375 261 12559.20 105.40 54595.53 88888.00 2015-09-18 01:49:08.500 261 12559.20 105.40 54595.53 88888.00 2015-09-18 01:49:08.625 261 12559.23 105.35 54595.53 88888.00 2015-09-18 01:49:08.750 261 12559.25 105.35 54595.55 88888.00 2015-09-18 01:49:08.875 261 12559.25 105.35 54595.53 88888.00 2015-09-18 01:49:09.000 261 12559.25 105.35 54595.53 88888.00 2015-09-18 01:49:09.125 261 12559.20 105.38 54595.55 88888.00 2015-09-18 01:49:09.250 261 12559.15 105.35 54595.55 88888.00 2015-09-18 01:49:09.375 261 12559.15 105.40 54595.55 88888.00 2015-09-18 01:49:09.500 261 12559.15 105.40 54595.55 88888.00 2015-09-18 01:49:09.625 261 12559.15 105.38 54595.55 88888.00 2015-09-18 01:49:09.750 261 12559.15 105.38 54595.53 88888.00 2015-09-18 01:49:09.875 261 12559.15 105.40 54595.53 88888.00 2015-09-18 01:49:10.000 261 12559.20 105.38 54595.53 88888.00 2015-09-18 01:49:10.125 261 12559.15 105.38 54595.53 88888.00 2015-09-18 01:49:10.250 261 12559.12 105.35 54595.53 88888.00 2015-09-18 01:49:10.375 261 12559.10 105.35 54595.53 88888.00 2015-09-18 01:49:10.500 261 12559.15 105.42 54595.55 88888.00 2015-09-18 01:49:10.625 261 12559.17 105.40 54595.53 88888.00 2015-09-18 01:49:10.750 261 12559.15 105.40 54595.55 88888.00 2015-09-18 01:49:10.875 261 12559.12 105.40 54595.55 88888.00 2015-09-18 01:49:11.000 261 12559.17 105.40 54595.55 88888.00 2015-09-18 01:49:11.125 261 12559.17 105.40 54595.57 88888.00 2015-09-18 01:49:11.250 261 12559.12 105.35 54595.60 88888.00 2015-09-18 01:49:11.375 261 12559.12 105.40 54595.57 88888.00 2015-09-18 01:49:11.500 261 12559.10 105.40 54595.57 88888.00 2015-09-18 01:49:11.625 261 12559.05 105.42 54595.57 88888.00 2015-09-18 01:49:11.750 261 12559.02 105.42 54595.57 88888.00 2015-09-18 01:49:11.875 261 12559.08 105.40 54595.57 88888.00 2015-09-18 01:49:12.000 261 12559.08 105.38 54595.53 88888.00 2015-09-18 01:49:12.125 261 12559.02 105.40 54595.53 88888.00 2015-09-18 01:49:12.250 261 12558.95 105.40 54595.57 88888.00 2015-09-18 01:49:12.375 261 12559.00 105.40 54595.55 88888.00 2015-09-18 01:49:12.500 261 12559.05 105.40 54595.55 88888.00 2015-09-18 01:49:12.625 261 12559.08 105.42 54595.53 88888.00 2015-09-18 01:49:12.750 261 12559.10 105.45 54595.55 88888.00 2015-09-18 01:49:12.875 261 12559.10 105.42 54595.57 88888.00 2015-09-18 01:49:13.000 261 12559.10 105.38 54595.55 88888.00 2015-09-18 01:49:13.125 261 12559.12 105.40 54595.53 88888.00 2015-09-18 01:49:13.250 261 12559.05 105.38 54595.55 88888.00 2015-09-18 01:49:13.375 261 12559.00 105.40 54595.55 88888.00 2015-09-18 01:49:13.500 261 12558.98 105.40 54595.55 88888.00 2015-09-18 01:49:13.625 261 12559.00 105.40 54595.57 88888.00 2015-09-18 01:49:13.750 261 12559.00 105.45 54595.60 88888.00 2015-09-18 01:49:13.875 261 12558.95 105.45 54595.62 88888.00 2015-09-18 01:49:14.000 261 12558.98 105.40 54595.62 88888.00 2015-09-18 01:49:14.125 261 12559.00 105.40 54595.62 88888.00 2015-09-18 01:49:14.250 261 12558.95 105.42 54595.62 88888.00 2015-09-18 01:49:14.375 261 12558.98 105.42 54595.62 88888.00 2015-09-18 01:49:14.500 261 12558.98 105.42 54595.60 88888.00 2015-09-18 01:49:14.625 261 12558.95 105.42 54595.60 88888.00 2015-09-18 01:49:14.750 261 12558.88 105.42 54595.62 88888.00 2015-09-18 01:49:14.875 261 12558.85 105.42 54595.62 88888.00 2015-09-18 01:49:15.000 261 12558.85 105.45 54595.60 88888.00 2015-09-18 01:49:15.125 261 12558.85 105.40 54595.57 88888.00 2015-09-18 01:49:15.250 261 12558.80 105.33 54595.60 88888.00 2015-09-18 01:49:15.375 261 12558.80 105.35 54595.60 88888.00 2015-09-18 01:49:15.500 261 12558.88 105.38 54595.60 88888.00 2015-09-18 01:49:15.625 261 12558.85 105.40 54595.60 88888.00 2015-09-18 01:49:15.750 261 12558.85 105.45 54595.60 88888.00 2015-09-18 01:49:15.875 261 12558.83 105.42 54595.62 88888.00 2015-09-18 01:49:16.000 261 12558.83 105.42 54595.62 88888.00 2015-09-18 01:49:16.125 261 12558.83 105.42 54595.65 88888.00 2015-09-18 01:49:16.250 261 12558.77 105.42 54595.68 88888.00 2015-09-18 01:49:16.375 261 12558.83 105.42 54595.68 88888.00 2015-09-18 01:49:16.500 261 12558.77 105.40 54595.65 88888.00 2015-09-18 01:49:16.625 261 12558.77 105.38 54595.62 88888.00 2015-09-18 01:49:16.750 261 12558.75 105.35 54595.65 88888.00 2015-09-18 01:49:16.875 261 12558.77 105.38 54595.65 88888.00 2015-09-18 01:49:17.000 261 12558.83 105.42 54595.65 88888.00 2015-09-18 01:49:17.125 261 12558.80 105.40 54595.65 88888.00 2015-09-18 01:49:17.250 261 12558.77 105.40 54595.68 88888.00 2015-09-18 01:49:17.375 261 12558.80 105.42 54595.68 88888.00 2015-09-18 01:49:17.500 261 12558.80 105.42 54595.68 88888.00 2015-09-18 01:49:17.625 261 12558.77 105.40 54595.70 88888.00 2015-09-18 01:49:17.750 261 12558.77 105.40 54595.70 88888.00 2015-09-18 01:49:17.875 261 12558.75 105.42 54595.68 88888.00 2015-09-18 01:49:18.000 261 12558.75 105.40 54595.68 88888.00 2015-09-18 01:49:18.125 261 12558.70 105.35 54595.68 88888.00 2015-09-18 01:49:18.250 261 12558.65 105.35 54595.68 88888.00 2015-09-18 01:49:18.375 261 12558.73 105.38 54595.68 88888.00 2015-09-18 01:49:18.500 261 12558.80 105.42 54595.70 88888.00 2015-09-18 01:49:18.625 261 12558.83 105.45 54595.72 88888.00 2015-09-18 01:49:18.750 261 12558.75 105.40 54595.70 88888.00 2015-09-18 01:49:18.875 261 12558.62 105.38 54595.70 88888.00 2015-09-18 01:49:19.000 261 12558.58 105.38 54595.72 88888.00 2015-09-18 01:49:19.125 261 12558.62 105.40 54595.72 88888.00 2015-09-18 01:49:19.250 261 12558.60 105.40 54595.72 88888.00 2015-09-18 01:49:19.375 261 12558.62 105.40 54595.75 88888.00 2015-09-18 01:49:19.500 261 12558.62 105.45 54595.75 88888.00 2015-09-18 01:49:19.625 261 12558.62 105.45 54595.70 88888.00 2015-09-18 01:49:19.750 261 12558.65 105.45 54595.72 88888.00 2015-09-18 01:49:19.875 261 12558.67 105.42 54595.72 88888.00 2015-09-18 01:49:20.000 261 12558.65 105.45 54595.70 88888.00 2015-09-18 01:49:20.125 261 12558.58 105.45 54595.70 88888.00 2015-09-18 01:49:20.250 261 12558.48 105.40 54595.72 88888.00 2015-09-18 01:49:20.375 261 12558.55 105.40 54595.70 88888.00 2015-09-18 01:49:20.500 261 12558.58 105.42 54595.72 88888.00 2015-09-18 01:49:20.625 261 12558.55 105.42 54595.70 88888.00 2015-09-18 01:49:20.750 261 12558.50 105.40 54595.70 88888.00 2015-09-18 01:49:20.875 261 12558.50 105.42 54595.72 88888.00 2015-09-18 01:49:21.000 261 12558.52 105.42 54595.75 88888.00 2015-09-18 01:49:21.125 261 12558.52 105.38 54595.75 88888.00 2015-09-18 01:49:21.250 261 12558.50 105.38 54595.75 88888.00 2015-09-18 01:49:21.375 261 12558.58 105.42 54595.75 88888.00 2015-09-18 01:49:21.500 261 12558.50 105.45 54595.78 88888.00 2015-09-18 01:49:21.625 261 12558.50 105.40 54595.75 88888.00 2015-09-18 01:49:21.750 261 12558.55 105.42 54595.78 88888.00 2015-09-18 01:49:21.875 261 12558.58 105.42 54595.75 88888.00 2015-09-18 01:49:22.000 261 12558.60 105.42 54595.75 88888.00 2015-09-18 01:49:22.125 261 12558.55 105.45 54595.75 88888.00 2015-09-18 01:49:22.250 261 12558.52 105.45 54595.78 88888.00 2015-09-18 01:49:22.375 261 12558.52 105.45 54595.78 88888.00 2015-09-18 01:49:22.500 261 12558.52 105.42 54595.78 88888.00 2015-09-18 01:49:22.625 261 12558.52 105.42 54595.78 88888.00 2015-09-18 01:49:22.750 261 12558.55 105.42 54595.75 88888.00 2015-09-18 01:49:22.875 261 12558.52 105.47 54595.75 88888.00 2015-09-18 01:49:23.000 261 12558.45 105.45 54595.78 88888.00 2015-09-18 01:49:23.125 261 12558.42 105.45 54595.78 88888.00 2015-09-18 01:49:23.250 261 12558.38 105.42 54595.78 88888.00 2015-09-18 01:49:23.375 261 12558.42 105.42 54595.78 88888.00 2015-09-18 01:49:23.500 261 12558.40 105.45 54595.78 88888.00 2015-09-18 01:49:23.625 261 12558.38 105.45 54595.78 88888.00 2015-09-18 01:49:23.750 261 12558.35 105.47 54595.75 88888.00 2015-09-18 01:49:23.875 261 12558.35 105.47 54595.75 88888.00 2015-09-18 01:49:24.000 261 12558.40 105.47 54595.78 88888.00 2015-09-18 01:49:24.125 261 12558.42 105.47 54595.80 88888.00 2015-09-18 01:49:24.250 261 12558.38 105.45 54595.80 88888.00 2015-09-18 01:49:24.375 261 12558.38 105.47 54595.80 88888.00 2015-09-18 01:49:24.500 261 12558.45 105.50 54595.80 88888.00 2015-09-18 01:49:24.625 261 12558.45 105.50 54595.78 88888.00 2015-09-18 01:49:24.750 261 12558.42 105.47 54595.80 88888.00 2015-09-18 01:49:24.875 261 12558.42 105.42 54595.78 88888.00 2015-09-18 01:49:25.000 261 12558.38 105.45 54595.78 88888.00 2015-09-18 01:49:25.125 261 12558.35 105.47 54595.80 88888.00 2015-09-18 01:49:25.250 261 12558.33 105.45 54595.80 88888.00 2015-09-18 01:49:25.375 261 12558.33 105.42 54595.78 88888.00 2015-09-18 01:49:25.500 261 12558.33 105.45 54595.78 88888.00 2015-09-18 01:49:25.625 261 12558.35 105.47 54595.78 88888.00 2015-09-18 01:49:25.750 261 12558.38 105.50 54595.80 88888.00 2015-09-18 01:49:25.875 261 12558.35 105.45 54595.80 88888.00 2015-09-18 01:49:26.000 261 12558.23 105.42 54595.78 88888.00 2015-09-18 01:49:26.125 261 12558.17 105.50 54595.82 88888.00 2015-09-18 01:49:26.250 261 12558.17 105.47 54595.82 88888.00 2015-09-18 01:49:26.375 261 12558.23 105.45 54595.80 88888.00 2015-09-18 01:49:26.500 261 12558.25 105.45 54595.80 88888.00 2015-09-18 01:49:26.625 261 12558.25 105.40 54595.78 88888.00 2015-09-18 01:49:26.750 261 12558.17 105.42 54595.80 88888.00 2015-09-18 01:49:26.875 261 12558.15 105.45 54595.80 88888.00 2015-09-18 01:49:27.000 261 12558.12 105.45 54595.82 88888.00 2015-09-18 01:49:27.125 261 12558.05 105.45 54595.82 88888.00 2015-09-18 01:49:27.250 261 12558.05 105.47 54595.85 88888.00 2015-09-18 01:49:27.375 261 12558.17 105.50 54595.85 88888.00 2015-09-18 01:49:27.500 261 12558.15 105.47 54595.82 88888.00 2015-09-18 01:49:27.625 261 12558.17 105.50 54595.80 88888.00 2015-09-18 01:49:27.750 261 12558.17 105.47 54595.80 88888.00 2015-09-18 01:49:27.875 261 12558.15 105.50 54595.82 88888.00 2015-09-18 01:49:28.000 261 12558.15 105.47 54595.80 88888.00 2015-09-18 01:49:28.125 261 12558.17 105.45 54595.82 88888.00 2015-09-18 01:49:28.250 261 12558.10 105.45 54595.85 88888.00 2015-09-18 01:49:28.375 261 12558.12 105.47 54595.88 88888.00 2015-09-18 01:49:28.500 261 12558.10 105.50 54595.88 88888.00 2015-09-18 01:49:28.625 261 12558.10 105.53 54595.88 88888.00 2015-09-18 01:49:28.750 261 12558.05 105.47 54595.82 88888.00 2015-09-18 01:49:28.875 261 12558.00 105.50 54595.85 88888.00 2015-09-18 01:49:29.000 261 12558.08 105.50 54595.82 88888.00 2015-09-18 01:49:29.125 261 12558.10 105.50 54595.82 88888.00 2015-09-18 01:49:29.250 261 12558.05 105.45 54595.85 88888.00 2015-09-18 01:49:29.375 261 12558.08 105.50 54595.85 88888.00 2015-09-18 01:49:29.500 261 12558.05 105.50 54595.82 88888.00 2015-09-18 01:49:29.625 261 12558.00 105.50 54595.82 88888.00 2015-09-18 01:49:29.750 261 12557.95 105.50 54595.82 88888.00 2015-09-18 01:49:29.875 261 12557.95 105.50 54595.85 88888.00 2015-09-18 01:49:30.000 261 12558.00 105.53 54595.85 88888.00 2015-09-18 01:49:30.125 261 12558.00 105.55 54595.88 88888.00 2015-09-18 01:49:30.250 261 12557.95 105.53 54595.88 88888.00 2015-09-18 01:49:30.375 261 12557.90 105.53 54595.85 88888.00 2015-09-18 01:49:30.500 261 12557.88 105.50 54595.85 88888.00 2015-09-18 01:49:30.625 261 12557.98 105.53 54595.85 88888.00 2015-09-18 01:49:30.750 261 12558.02 105.55 54595.85 88888.00 2015-09-18 01:49:30.875 261 12557.98 105.53 54595.85 88888.00 2015-09-18 01:49:31.000 261 12558.00 105.53 54595.85 88888.00 2015-09-18 01:49:31.125 261 12557.98 105.58 54595.90 88888.00 2015-09-18 01:49:31.250 261 12557.95 105.58 54595.90 88888.00 2015-09-18 01:49:31.375 261 12558.00 105.55 54595.90 88888.00 2015-09-18 01:49:31.500 261 12557.98 105.55 54595.88 88888.00 2015-09-18 01:49:31.625 261 12557.92 105.50 54595.90 88888.00 2015-09-18 01:49:31.750 261 12557.95 105.53 54595.93 88888.00 2015-09-18 01:49:31.875 261 12557.95 105.53 54595.93 88888.00 2015-09-18 01:49:32.000 261 12557.95 105.53 54595.90 88888.00 2015-09-18 01:49:32.125 261 12557.95 105.55 54595.93 88888.00 2015-09-18 01:49:32.250 261 12557.88 105.58 54595.93 88888.00 2015-09-18 01:49:32.375 261 12557.88 105.58 54595.90 88888.00 2015-09-18 01:49:32.500 261 12557.83 105.55 54595.88 88888.00 2015-09-18 01:49:32.625 261 12557.83 105.58 54595.90 88888.00 2015-09-18 01:49:32.750 261 12557.90 105.60 54595.93 88888.00 2015-09-18 01:49:32.875 261 12557.98 105.58 54595.93 88888.00 2015-09-18 01:49:33.000 261 12557.98 105.53 54595.88 88888.00 2015-09-18 01:49:33.125 261 12557.92 105.53 54595.93 88888.00 2015-09-18 01:49:33.250 261 12557.83 105.53 54595.93 88888.00 2015-09-18 01:49:33.375 261 12557.98 105.55 54595.93 88888.00 2015-09-18 01:49:33.500 261 12558.00 105.58 54595.93 88888.00 2015-09-18 01:49:33.625 261 12557.98 105.58 54595.93 88888.00 2015-09-18 01:49:33.750 261 12557.92 105.58 54595.90 88888.00 2015-09-18 01:49:33.875 261 12557.88 105.55 54595.90 88888.00 2015-09-18 01:49:34.000 261 12557.92 105.55 54595.90 88888.00 2015-09-18 01:49:34.125 261 12557.98 105.58 54595.95 88888.00 2015-09-18 01:49:34.250 261 12557.92 105.55 54595.93 88888.00 2015-09-18 01:49:34.375 261 12557.83 105.55 54595.93 88888.00 2015-09-18 01:49:34.500 261 12557.83 105.53 54595.93 88888.00 2015-09-18 01:49:34.625 261 12557.88 105.55 54595.93 88888.00 2015-09-18 01:49:34.750 261 12557.90 105.58 54595.93 88888.00 2015-09-18 01:49:34.875 261 12557.85 105.60 54595.93 88888.00 2015-09-18 01:49:35.000 261 12557.80 105.58 54595.93 88888.00 2015-09-18 01:49:35.125 261 12557.77 105.58 54595.95 88888.00 2015-09-18 01:49:35.250 261 12557.83 105.58 54595.97 88888.00 2015-09-18 01:49:35.375 261 12557.90 105.60 54595.97 88888.00 2015-09-18 01:49:35.500 261 12557.88 105.58 54595.97 88888.00 2015-09-18 01:49:35.625 261 12557.85 105.60 54595.95 88888.00 2015-09-18 01:49:35.750 261 12557.90 105.58 54595.95 88888.00 2015-09-18 01:49:35.875 261 12557.85 105.55 54595.95 88888.00 2015-09-18 01:49:36.000 261 12557.83 105.58 54595.95 88888.00 2015-09-18 01:49:36.125 261 12557.85 105.58 54595.93 88888.00 2015-09-18 01:49:36.250 261 12557.77 105.55 54595.95 88888.00 2015-09-18 01:49:36.375 261 12557.83 105.58 54595.93 88888.00 2015-09-18 01:49:36.500 261 12557.85 105.60 54595.95 88888.00 2015-09-18 01:49:36.625 261 12557.88 105.62 54595.97 88888.00 2015-09-18 01:49:36.750 261 12557.85 105.62 54595.95 88888.00 2015-09-18 01:49:36.875 261 12557.80 105.60 54595.95 88888.00 2015-09-18 01:49:37.000 261 12557.83 105.62 54595.97 88888.00 2015-09-18 01:49:37.125 261 12557.88 105.62 54595.97 88888.00 2015-09-18 01:49:37.250 261 12557.85 105.65 54595.95 88888.00 2015-09-18 01:49:37.375 261 12557.90 105.67 54595.97 88888.00 2015-09-18 01:49:37.500 261 12557.85 105.67 54595.93 88888.00 2015-09-18 01:49:37.625 261 12557.75 105.67 54595.95 88888.00 2015-09-18 01:49:37.750 261 12557.67 105.65 54595.95 88888.00 2015-09-18 01:49:37.875 261 12557.65 105.62 54595.95 88888.00 2015-09-18 01:49:38.000 261 12557.62 105.67 54595.95 88888.00 2015-09-18 01:49:38.125 261 12557.65 105.67 54595.97 88888.00 2015-09-18 01:49:38.250 261 12557.70 105.65 54595.95 88888.00 2015-09-18 01:49:38.375 261 12557.73 105.65 54595.95 88888.00 2015-09-18 01:49:38.500 261 12557.75 105.65 54595.97 88888.00 2015-09-18 01:49:38.625 261 12557.70 105.65 54595.97 88888.00 2015-09-18 01:49:38.750 261 12557.67 105.62 54595.97 88888.00 2015-09-18 01:49:38.875 261 12557.67 105.62 54595.95 88888.00 2015-09-18 01:49:39.000 261 12557.75 105.62 54595.95 88888.00 2015-09-18 01:49:39.125 261 12557.83 105.65 54595.97 88888.00 2015-09-18 01:49:39.250 261 12557.75 105.65 54596.00 88888.00 2015-09-18 01:49:39.375 261 12557.67 105.62 54596.00 88888.00 2015-09-18 01:49:39.500 261 12557.67 105.62 54595.97 88888.00 2015-09-18 01:49:39.625 261 12557.73 105.65 54595.97 88888.00 2015-09-18 01:49:39.750 261 12557.70 105.67 54595.97 88888.00 2015-09-18 01:49:39.875 261 12557.67 105.67 54595.97 88888.00 2015-09-18 01:49:40.000 261 12557.65 105.65 54595.95 88888.00 2015-09-18 01:49:40.125 261 12557.65 105.62 54596.00 88888.00 2015-09-18 01:49:40.250 261 12557.65 105.65 54596.00 88888.00 2015-09-18 01:49:40.375 261 12557.62 105.67 54596.00 88888.00 2015-09-18 01:49:40.500 261 12557.60 105.70 54596.00 88888.00 2015-09-18 01:49:40.625 261 12557.58 105.70 54596.00 88888.00 2015-09-18 01:49:40.750 261 12557.58 105.67 54596.00 88888.00 2015-09-18 01:49:40.875 261 12557.60 105.65 54596.00 88888.00 2015-09-18 01:49:41.000 261 12557.58 105.62 54596.00 88888.00 2015-09-18 01:49:41.125 261 12557.52 105.65 54596.03 88888.00 2015-09-18 01:49:41.250 261 12557.48 105.65 54596.03 88888.00 2015-09-18 01:49:41.375 261 12557.50 105.67 54596.03 88888.00 2015-09-18 01:49:41.500 261 12557.50 105.67 54596.00 88888.00 2015-09-18 01:49:41.625 261 12557.52 105.67 54596.05 88888.00 2015-09-18 01:49:41.750 261 12557.55 105.65 54596.05 88888.00 2015-09-18 01:49:41.875 261 12557.55 105.58 54596.05 88888.00 2015-09-18 01:49:42.000 261 12557.58 105.58 54596.03 88888.00 2015-09-18 01:49:42.125 261 12557.58 105.58 54596.00 88888.00 2015-09-18 01:49:42.250 261 12557.50 105.58 54596.03 88888.00 2015-09-18 01:49:42.375 261 12557.50 105.60 54596.03 88888.00 2015-09-18 01:49:42.500 261 12557.50 105.55 54596.03 88888.00 2015-09-18 01:49:42.625 261 12557.50 105.60 54596.03 88888.00 2015-09-18 01:49:42.750 261 12557.50 105.60 54596.03 88888.00 2015-09-18 01:49:42.875 261 12557.52 105.58 54596.05 88888.00 2015-09-18 01:49:43.000 261 12557.50 105.58 54596.03 88888.00 2015-09-18 01:49:43.125 261 12557.48 105.58 54596.03 88888.00 2015-09-18 01:49:43.250 261 12557.48 105.53 54596.03 88888.00 2015-09-18 01:49:43.375 261 12557.58 105.55 54596.03 88888.00 2015-09-18 01:49:43.500 261 12557.55 105.55 54596.03 88888.00 2015-09-18 01:49:43.625 261 12557.50 105.58 54596.00 88888.00 2015-09-18 01:49:43.750 261 12557.45 105.62 54596.03 88888.00 2015-09-18 01:49:43.875 261 12557.48 105.62 54596.03 88888.00 2015-09-18 01:49:44.000 261 12557.50 105.62 54596.00 88888.00 2015-09-18 01:49:44.125 261 12557.45 105.62 54596.03 88888.00 2015-09-18 01:49:44.250 261 12557.40 105.58 54596.03 88888.00 2015-09-18 01:49:44.375 261 12557.45 105.58 54596.03 88888.00 2015-09-18 01:49:44.500 261 12557.48 105.58 54596.03 88888.00 2015-09-18 01:49:44.625 261 12557.40 105.62 54596.05 88888.00 2015-09-18 01:49:44.750 261 12557.35 105.65 54596.03 88888.00 2015-09-18 01:49:44.875 261 12557.38 105.62 54596.03 88888.00 2015-09-18 01:49:45.000 261 12557.42 105.60 54596.03 88888.00 2015-09-18 01:49:45.125 261 12557.42 105.62 54596.03 88888.00 2015-09-18 01:49:45.250 261 12557.38 105.65 54596.05 88888.00 2015-09-18 01:49:45.375 261 12557.40 105.65 54596.03 88888.00 2015-09-18 01:49:45.500 261 12557.38 105.62 54596.05 88888.00 2015-09-18 01:49:45.625 261 12557.30 105.60 54596.03 88888.00 2015-09-18 01:49:45.750 261 12557.35 105.60 54596.03 88888.00 2015-09-18 01:49:45.875 261 12557.38 105.62 54596.05 88888.00 2015-09-18 01:49:46.000 261 12557.40 105.65 54596.03 88888.00 2015-09-18 01:49:46.125 261 12557.40 105.65 54596.05 88888.00 2015-09-18 01:49:46.250 261 12557.42 105.67 54596.05 88888.00 2015-09-18 01:49:46.375 261 12557.42 105.65 54596.05 88888.00 2015-09-18 01:49:46.500 261 12557.40 105.60 54596.05 88888.00 2015-09-18 01:49:46.625 261 12557.40 105.62 54596.03 88888.00 2015-09-18 01:49:46.750 261 12557.33 105.62 54596.05 88888.00 2015-09-18 01:49:46.875 261 12557.33 105.62 54596.07 88888.00 2015-09-18 01:49:47.000 261 12557.33 105.60 54596.05 88888.00 2015-09-18 01:49:47.125 261 12557.35 105.62 54596.07 88888.00 2015-09-18 01:49:47.250 261 12557.25 105.62 54596.10 88888.00 2015-09-18 01:49:47.375 261 12557.33 105.62 54596.05 88888.00 2015-09-18 01:49:47.500 261 12557.27 105.60 54596.05 88888.00 2015-09-18 01:49:47.625 261 12557.25 105.62 54596.05 88888.00 2015-09-18 01:49:47.750 261 12557.25 105.62 54596.05 88888.00 2015-09-18 01:49:47.875 261 12557.30 105.62 54596.05 88888.00 2015-09-18 01:49:48.000 261 12557.27 105.65 54596.07 88888.00 2015-09-18 01:49:48.125 261 12557.27 105.60 54596.07 88888.00 2015-09-18 01:49:48.250 261 12557.20 105.58 54596.10 88888.00 2015-09-18 01:49:48.375 261 12557.23 105.58 54596.10 88888.00 2015-09-18 01:49:48.500 261 12557.20 105.60 54596.10 88888.00 2015-09-18 01:49:48.625 261 12557.23 105.58 54596.07 88888.00 2015-09-18 01:49:48.750 261 12557.25 105.58 54596.05 88888.00 2015-09-18 01:49:48.875 261 12557.23 105.58 54596.07 88888.00 2015-09-18 01:49:49.000 261 12557.25 105.62 54596.07 88888.00 2015-09-18 01:49:49.125 261 12557.20 105.60 54596.10 88888.00 2015-09-18 01:49:49.250 261 12557.17 105.58 54596.10 88888.00 2015-09-18 01:49:49.375 261 12557.17 105.60 54596.12 88888.00 2015-09-18 01:49:49.500 261 12557.20 105.60 54596.12 88888.00 2015-09-18 01:49:49.625 261 12557.17 105.60 54596.10 88888.00 2015-09-18 01:49:49.750 261 12557.15 105.60 54596.10 88888.00 2015-09-18 01:49:49.875 261 12557.12 105.60 54596.10 88888.00 2015-09-18 01:49:50.000 261 12557.05 105.58 54596.07 88888.00 2015-09-18 01:49:50.125 261 12557.08 105.55 54596.12 88888.00 2015-09-18 01:49:50.250 261 12557.08 105.62 54596.12 88888.00 2015-09-18 01:49:50.375 261 12557.12 105.65 54596.12 88888.00 2015-09-18 01:49:50.500 261 12557.08 105.60 54596.10 88888.00 2015-09-18 01:49:50.625 261 12557.00 105.58 54596.12 88888.00 2015-09-18 01:49:50.750 261 12557.02 105.58 54596.15 88888.00 2015-09-18 01:49:50.875 261 12557.02 105.58 54596.15 88888.00 2015-09-18 01:49:51.000 261 12557.00 105.60 54596.18 88888.00 2015-09-18 01:49:51.125 261 12557.02 105.60 54596.15 88888.00 2015-09-18 01:49:51.250 261 12557.08 105.58 54596.15 88888.00 2015-09-18 01:49:51.375 261 12557.12 105.60 54596.15 88888.00 2015-09-18 01:49:51.500 261 12557.10 105.60 54596.12 88888.00 2015-09-18 01:49:51.625 261 12557.10 105.60 54596.18 88888.00 2015-09-18 01:49:51.750 261 12557.08 105.62 54596.18 88888.00 2015-09-18 01:49:51.875 261 12557.08 105.62 54596.18 88888.00 2015-09-18 01:49:52.000 261 12557.02 105.62 54596.18 88888.00 2015-09-18 01:49:52.125 261 12557.02 105.60 54596.20 88888.00 2015-09-18 01:49:52.250 261 12556.98 105.55 54596.18 88888.00 2015-09-18 01:49:52.375 261 12556.92 105.58 54596.18 88888.00 2015-09-18 01:49:52.500 261 12556.83 105.58 54596.18 88888.00 2015-09-18 01:49:52.625 261 12556.80 105.58 54596.15 88888.00 2015-09-18 01:49:52.750 261 12556.85 105.58 54596.20 88888.00 2015-09-18 01:49:52.875 261 12556.90 105.60 54596.20 88888.00 2015-09-18 01:49:53.000 261 12556.85 105.62 54596.22 88888.00 2015-09-18 01:49:53.125 261 12556.83 105.62 54596.20 88888.00 2015-09-18 01:49:53.250 261 12556.83 105.58 54596.20 88888.00 2015-09-18 01:49:53.375 261 12556.85 105.60 54596.20 88888.00 2015-09-18 01:49:53.500 261 12556.88 105.58 54596.18 88888.00 2015-09-18 01:49:53.625 261 12556.88 105.55 54596.20 88888.00 2015-09-18 01:49:53.750 261 12556.83 105.58 54596.22 88888.00 2015-09-18 01:49:53.875 261 12556.85 105.62 54596.25 88888.00 2015-09-18 01:49:54.000 261 12556.88 105.60 54596.22 88888.00 2015-09-18 01:49:54.125 261 12556.88 105.60 54596.25 88888.00 2015-09-18 01:49:54.250 261 12556.85 105.62 54596.22 88888.00 2015-09-18 01:49:54.375 261 12556.83 105.62 54596.25 88888.00 2015-09-18 01:49:54.500 261 12556.77 105.62 54596.22 88888.00 2015-09-18 01:49:54.625 261 12556.75 105.62 54596.25 88888.00 2015-09-18 01:49:54.750 261 12556.77 105.62 54596.25 88888.00 2015-09-18 01:49:54.875 261 12556.70 105.60 54596.25 88888.00 2015-09-18 01:49:55.000 261 12556.75 105.60 54596.25 88888.00 2015-09-18 01:49:55.125 261 12556.83 105.60 54596.20 88888.00 2015-09-18 01:49:55.250 261 12556.80 105.58 54596.25 88888.00 2015-09-18 01:49:55.375 261 12556.83 105.60 54596.25 88888.00 2015-09-18 01:49:55.500 261 12556.75 105.60 54596.22 88888.00 2015-09-18 01:49:55.625 261 12556.67 105.60 54596.25 88888.00 2015-09-18 01:49:55.750 261 12556.67 105.60 54596.30 88888.00 2015-09-18 01:49:55.875 261 12556.73 105.65 54596.28 88888.00 2015-09-18 01:49:56.000 261 12556.75 105.62 54596.22 88888.00 2015-09-18 01:49:56.125 261 12556.73 105.62 54596.22 88888.00 2015-09-18 01:49:56.250 261 12556.67 105.58 54596.25 88888.00 2015-09-18 01:49:56.375 261 12556.70 105.60 54596.22 88888.00 2015-09-18 01:49:56.500 261 12556.77 105.60 54596.22 88888.00 2015-09-18 01:49:56.625 261 12556.83 105.62 54596.20 88888.00 2015-09-18 01:49:56.750 261 12556.80 105.62 54596.22 88888.00 2015-09-18 01:49:56.875 261 12556.73 105.60 54596.22 88888.00 2015-09-18 01:49:57.000 261 12556.67 105.60 54596.22 88888.00 2015-09-18 01:49:57.125 261 12556.62 105.60 54596.25 88888.00 2015-09-18 01:49:57.250 261 12556.65 105.60 54596.28 88888.00 2015-09-18 01:49:57.375 261 12556.70 105.60 54596.28 88888.00 2015-09-18 01:49:57.500 261 12556.67 105.62 54596.28 88888.00 2015-09-18 01:49:57.625 261 12556.65 105.62 54596.25 88888.00 2015-09-18 01:49:57.750 261 12556.60 105.65 54596.25 88888.00 2015-09-18 01:49:57.875 261 12556.58 105.72 54596.25 88888.00 2015-09-18 01:49:58.000 261 12556.58 105.70 54596.25 88888.00 2015-09-18 01:49:58.125 261 12556.55 105.65 54596.25 88888.00 2015-09-18 01:49:58.250 261 12556.58 105.65 54596.22 88888.00 2015-09-18 01:49:58.375 261 12556.65 105.67 54596.25 88888.00 2015-09-18 01:49:58.500 261 12556.65 105.67 54596.25 88888.00 2015-09-18 01:49:58.625 261 12556.55 105.65 54596.25 88888.00 2015-09-18 01:49:58.750 261 12556.52 105.67 54596.25 88888.00 2015-09-18 01:49:58.875 261 12556.52 105.70 54596.25 88888.00 2015-09-18 01:49:59.000 261 12556.52 105.67 54596.25 88888.00 2015-09-18 01:49:59.125 261 12556.48 105.70 54596.28 88888.00 2015-09-18 01:49:59.250 261 12556.45 105.70 54596.28 88888.00 2015-09-18 01:49:59.375 261 12556.45 105.70 54596.28 88888.00 2015-09-18 01:49:59.500 261 12556.50 105.70 54596.30 88888.00 2015-09-18 01:49:59.625 261 12556.52 105.70 54596.30 88888.00 2015-09-18 01:49:59.750 261 12556.55 105.67 54596.30 88888.00 2015-09-18 01:49:59.875 261 12556.58 105.65 54596.25 88888.00 2015-09-18 01:50:00.000 261 12556.50 105.65 54596.28 88888.00 2015-09-18 01:50:00.125 261 12556.38 105.65 54596.30 88888.00 2015-09-18 01:50:00.250 261 12556.35 105.65 54596.30 88888.00 2015-09-18 01:50:00.375 261 12556.38 105.65 54596.28 88888.00 2015-09-18 01:50:00.500 261 12556.42 105.70 54596.30 88888.00 2015-09-18 01:50:00.625 261 12556.48 105.72 54596.25 88888.00 2015-09-18 01:50:00.750 261 12556.50 105.70 54596.28 88888.00 2015-09-18 01:50:00.875 261 12556.48 105.67 54596.32 88888.00 2015-09-18 01:50:01.000 261 12556.42 105.70 54596.30 88888.00 2015-09-18 01:50:01.125 261 12556.45 105.72 54596.28 88888.00 2015-09-18 01:50:01.250 261 12556.40 105.67 54596.28 88888.00 2015-09-18 01:50:01.375 261 12556.42 105.67 54596.30 88888.00 2015-09-18 01:50:01.500 261 12556.42 105.65 54596.28 88888.00 2015-09-18 01:50:01.625 261 12556.40 105.65 54596.28 88888.00 2015-09-18 01:50:01.750 261 12556.38 105.72 54596.30 88888.00 2015-09-18 01:50:01.875 261 12556.40 105.70 54596.30 88888.00 2015-09-18 01:50:02.000 261 12556.38 105.70 54596.28 88888.00 2015-09-18 01:50:02.125 261 12556.40 105.70 54596.30 88888.00 2015-09-18 01:50:02.250 261 12556.40 105.70 54596.30 88888.00 2015-09-18 01:50:02.375 261 12556.42 105.72 54596.28 88888.00 2015-09-18 01:50:02.500 261 12556.42 105.70 54596.28 88888.00 2015-09-18 01:50:02.625 261 12556.40 105.70 54596.28 88888.00 2015-09-18 01:50:02.750 261 12556.35 105.72 54596.25 88888.00 2015-09-18 01:50:02.875 261 12556.38 105.75 54596.30 88888.00 2015-09-18 01:50:03.000 261 12556.38 105.75 54596.25 88888.00 2015-09-18 01:50:03.125 261 12556.38 105.72 54596.28 88888.00 2015-09-18 01:50:03.250 261 12556.42 105.70 54596.25 88888.00 2015-09-18 01:50:03.375 261 12556.48 105.72 54596.28 88888.00 2015-09-18 01:50:03.500 261 12556.42 105.75 54596.25 88888.00 2015-09-18 01:50:03.625 261 12556.40 105.75 54596.25 88888.00 2015-09-18 01:50:03.750 261 12556.40 105.72 54596.22 88888.00 2015-09-18 01:50:03.875 261 12556.42 105.75 54596.25 88888.00 2015-09-18 01:50:04.000 261 12556.38 105.78 54596.22 88888.00 2015-09-18 01:50:04.125 261 12556.40 105.75 54596.22 88888.00 2015-09-18 01:50:04.250 261 12556.40 105.72 54596.25 88888.00 2015-09-18 01:50:04.375 261 12556.40 105.78 54596.25 88888.00 2015-09-18 01:50:04.500 261 12556.38 105.80 54596.28 88888.00 2015-09-18 01:50:04.625 261 12556.35 105.83 54596.25 88888.00 2015-09-18 01:50:04.750 261 12556.35 105.80 54596.25 88888.00 2015-09-18 01:50:04.875 261 12556.33 105.78 54596.28 88888.00 2015-09-18 01:50:05.000 261 12556.33 105.80 54596.25 88888.00 2015-09-18 01:50:05.125 261 12556.38 105.80 54596.25 88888.00 2015-09-18 01:50:05.250 261 12556.38 105.80 54596.28 88888.00 2015-09-18 01:50:05.375 261 12556.35 105.83 54596.28 88888.00 2015-09-18 01:50:05.500 261 12556.30 105.80 54596.25 88888.00 2015-09-18 01:50:05.625 261 12556.33 105.83 54596.22 88888.00 2015-09-18 01:50:05.750 261 12556.33 105.88 54596.22 88888.00 2015-09-18 01:50:05.875 261 12556.30 105.85 54596.25 88888.00 2015-09-18 01:50:06.000 261 12556.33 105.85 54596.25 88888.00 2015-09-18 01:50:06.125 261 12556.27 105.80 54596.28 88888.00 2015-09-18 01:50:06.250 261 12556.25 105.80 54596.28 88888.00 2015-09-18 01:50:06.375 261 12556.25 105.83 54596.22 88888.00 2015-09-18 01:50:06.500 261 12556.23 105.80 54596.25 88888.00 2015-09-18 01:50:06.625 261 12556.30 105.80 54596.25 88888.00 2015-09-18 01:50:06.750 261 12556.23 105.83 54596.28 88888.00 2015-09-18 01:50:06.875 261 12556.20 105.83 54596.22 88888.00 2015-09-18 01:50:07.000 261 12556.23 105.80 54596.20 88888.00 2015-09-18 01:50:07.125 261 12556.25 105.83 54596.28 88888.00 2015-09-18 01:50:07.250 261 12556.27 105.88 54596.28 88888.00 2015-09-18 01:50:07.375 261 12556.30 105.90 54596.28 88888.00 2015-09-18 01:50:07.500 261 12556.27 105.88 54596.28 88888.00 2015-09-18 01:50:07.625 261 12556.33 105.88 54596.28 88888.00 2015-09-18 01:50:07.750 261 12556.33 105.88 54596.28 88888.00 2015-09-18 01:50:07.875 261 12556.27 105.85 54596.25 88888.00 2015-09-18 01:50:08.000 261 12556.20 105.85 54596.25 88888.00 2015-09-18 01:50:08.125 261 12556.12 105.90 54596.25 88888.00 2015-09-18 01:50:08.250 261 12556.17 105.85 54596.22 88888.00 2015-09-18 01:50:08.375 261 12556.20 105.88 54596.25 88888.00 2015-09-18 01:50:08.500 261 12556.20 105.92 54596.28 88888.00 2015-09-18 01:50:08.625 261 12556.23 105.92 54596.30 88888.00 2015-09-18 01:50:08.750 261 12556.23 105.88 54596.25 88888.00 2015-09-18 01:50:08.875 261 12556.20 105.85 54596.20 88888.00 2015-09-18 01:50:09.000 261 12556.27 105.85 54596.20 88888.00 2015-09-18 01:50:09.125 261 12556.33 105.83 54596.25 88888.00 2015-09-18 01:50:09.250 261 12556.23 105.83 54596.25 88888.00 2015-09-18 01:50:09.375 261 12556.23 105.85 54596.25 88888.00 2015-09-18 01:50:09.500 261 12556.17 105.85 54596.22 88888.00 2015-09-18 01:50:09.625 261 12556.17 105.85 54596.22 88888.00 2015-09-18 01:50:09.750 261 12556.15 105.85 54596.20 88888.00 2015-09-18 01:50:09.875 261 12556.12 105.88 54596.22 88888.00 2015-09-18 01:50:10.000 261 12556.15 105.90 54596.22 88888.00 2015-09-18 01:50:10.125 261 12556.12 105.90 54596.25 88888.00 2015-09-18 01:50:10.250 261 12556.02 105.85 54596.28 88888.00 2015-09-18 01:50:10.375 261 12556.05 105.85 54596.28 88888.00 2015-09-18 01:50:10.500 261 12556.05 105.90 54596.30 88888.00 2015-09-18 01:50:10.625 261 12556.08 105.90 54596.28 88888.00 2015-09-18 01:50:10.750 261 12556.10 105.88 54596.22 88888.00 2015-09-18 01:50:10.875 261 12556.08 105.85 54596.22 88888.00 2015-09-18 01:50:11.000 261 12556.00 105.80 54596.22 88888.00 2015-09-18 01:50:11.125 261 12556.00 105.88 54596.25 88888.00 2015-09-18 01:50:11.250 261 12556.00 105.88 54596.25 88888.00 2015-09-18 01:50:11.375 261 12556.10 105.85 54596.22 88888.00 2015-09-18 01:50:11.500 261 12556.10 105.83 54596.22 88888.00 2015-09-18 01:50:11.625 261 12556.12 105.83 54596.20 88888.00 2015-09-18 01:50:11.750 261 12556.10 105.90 54596.22 88888.00 2015-09-18 01:50:11.875 261 12556.08 105.92 54596.25 88888.00 2015-09-18 01:50:12.000 261 12556.10 105.90 54596.25 88888.00 2015-09-18 01:50:12.125 261 12556.10 105.88 54596.25 88888.00 2015-09-18 01:50:12.250 261 12556.05 105.85 54596.25 88888.00 2015-09-18 01:50:12.375 261 12556.05 105.85 54596.25 88888.00 2015-09-18 01:50:12.500 261 12556.05 105.85 54596.25 88888.00 2015-09-18 01:50:12.625 261 12556.00 105.85 54596.22 88888.00 2015-09-18 01:50:12.750 261 12556.02 105.80 54596.22 88888.00 2015-09-18 01:50:12.875 261 12556.00 105.83 54596.22 88888.00 2015-09-18 01:50:13.000 261 12555.98 105.85 54596.25 88888.00 2015-09-18 01:50:13.125 261 12555.98 105.88 54596.25 88888.00 2015-09-18 01:50:13.250 261 12555.98 105.85 54596.25 88888.00 2015-09-18 01:50:13.375 261 12556.02 105.85 54596.22 88888.00 2015-09-18 01:50:13.500 261 12556.00 105.85 54596.25 88888.00 2015-09-18 01:50:13.625 261 12556.02 105.88 54596.22 88888.00 2015-09-18 01:50:13.750 261 12556.08 105.90 54596.25 88888.00 2015-09-18 01:50:13.875 261 12556.08 105.90 54596.25 88888.00 2015-09-18 01:50:14.000 261 12556.00 105.90 54596.25 88888.00 2015-09-18 01:50:14.125 261 12555.98 105.92 54596.25 88888.00 2015-09-18 01:50:14.250 261 12555.95 105.90 54596.25 88888.00 2015-09-18 01:50:14.375 261 12556.00 105.90 54596.25 88888.00 2015-09-18 01:50:14.500 261 12556.02 105.92 54596.28 88888.00 2015-09-18 01:50:14.625 261 12556.00 105.92 54596.25 88888.00 2015-09-18 01:50:14.750 261 12556.00 105.88 54596.22 88888.00 2015-09-18 01:50:14.875 261 12556.00 105.85 54596.18 88888.00 2015-09-18 01:50:15.000 261 12555.98 105.85 54596.18 88888.00 2015-09-18 01:50:15.125 261 12555.98 105.88 54596.22 88888.00 2015-09-18 01:50:15.250 261 12556.05 105.90 54596.25 88888.00 2015-09-18 01:50:15.375 261 12556.05 105.88 54596.22 88888.00 2015-09-18 01:50:15.500 261 12556.02 105.90 54596.20 88888.00 2015-09-18 01:50:15.625 261 12556.02 105.90 54596.22 88888.00 2015-09-18 01:50:15.750 261 12556.05 105.90 54596.20 88888.00 2015-09-18 01:50:15.875 261 12556.08 105.92 54596.20 88888.00 2015-09-18 01:50:16.000 261 12556.02 105.92 54596.22 88888.00 2015-09-18 01:50:16.125 261 12555.98 105.90 54596.20 88888.00 2015-09-18 01:50:16.250 261 12555.98 105.88 54596.20 88888.00 2015-09-18 01:50:16.375 261 12556.00 105.90 54596.20 88888.00 2015-09-18 01:50:16.500 261 12555.95 105.92 54596.20 88888.00 2015-09-18 01:50:16.625 261 12556.00 105.92 54596.20 88888.00 2015-09-18 01:50:16.750 261 12556.08 105.92 54596.22 88888.00 2015-09-18 01:50:16.875 261 12556.05 105.90 54596.22 88888.00 2015-09-18 01:50:17.000 261 12556.00 105.90 54596.20 88888.00 2015-09-18 01:50:17.125 261 12556.00 105.90 54596.18 88888.00 2015-09-18 01:50:17.250 261 12555.98 105.88 54596.15 88888.00 2015-09-18 01:50:17.375 261 12555.98 105.88 54596.15 88888.00 2015-09-18 01:50:17.500 261 12555.95 105.90 54596.15 88888.00 2015-09-18 01:50:17.625 261 12555.98 105.90 54596.18 88888.00 2015-09-18 01:50:17.750 261 12556.00 105.92 54596.20 88888.00 2015-09-18 01:50:17.875 261 12555.98 105.92 54596.20 88888.00 2015-09-18 01:50:18.000 261 12555.92 105.92 54596.20 88888.00 2015-09-18 01:50:18.125 261 12555.92 105.90 54596.20 88888.00 2015-09-18 01:50:18.250 261 12555.90 105.88 54596.20 88888.00 2015-09-18 01:50:18.375 261 12555.90 105.90 54596.20 88888.00 2015-09-18 01:50:18.500 261 12555.92 105.95 54596.18 88888.00 2015-09-18 01:50:18.625 261 12555.92 105.92 54596.20 88888.00 2015-09-18 01:50:18.750 261 12555.95 105.90 54596.18 88888.00 2015-09-18 01:50:18.875 261 12555.95 105.88 54596.18 88888.00 2015-09-18 01:50:19.000 261 12555.92 105.90 54596.15 88888.00 2015-09-18 01:50:19.125 261 12555.92 105.90 54596.15 88888.00 2015-09-18 01:50:19.250 261 12555.95 105.90 54596.18 88888.00 2015-09-18 01:50:19.375 261 12556.00 105.95 54596.15 88888.00 2015-09-18 01:50:19.500 261 12555.98 105.97 54596.15 88888.00 2015-09-18 01:50:19.625 261 12556.02 105.92 54596.15 88888.00 2015-09-18 01:50:19.750 261 12556.05 105.95 54596.15 88888.00 2015-09-18 01:50:19.875 261 12556.02 105.92 54596.15 88888.00 2015-09-18 01:50:20.000 261 12556.02 105.92 54596.15 88888.00 2015-09-18 01:50:20.125 261 12555.98 105.95 54596.15 88888.00 2015-09-18 01:50:20.250 261 12555.95 105.92 54596.15 88888.00 2015-09-18 01:50:20.375 261 12555.95 105.92 54596.15 88888.00 2015-09-18 01:50:20.500 261 12555.95 105.90 54596.12 88888.00 2015-09-18 01:50:20.625 261 12555.98 105.92 54596.12 88888.00 2015-09-18 01:50:20.750 261 12556.00 105.95 54596.12 88888.00 2015-09-18 01:50:20.875 261 12555.98 105.97 54596.12 88888.00 2015-09-18 01:50:21.000 261 12555.98 105.97 54596.10 88888.00 2015-09-18 01:50:21.125 261 12555.95 105.92 54596.10 88888.00 2015-09-18 01:50:21.250 261 12555.95 105.90 54596.10 88888.00 2015-09-18 01:50:21.375 261 12556.00 105.95 54596.12 88888.00 2015-09-18 01:50:21.500 261 12556.02 105.97 54596.12 88888.00 2015-09-18 01:50:21.625 261 12555.98 105.97 54596.12 88888.00 2015-09-18 01:50:21.750 261 12555.95 105.95 54596.12 88888.00 2015-09-18 01:50:21.875 261 12555.98 105.97 54596.15 88888.00 2015-09-18 01:50:22.000 261 12555.98 105.97 54596.12 88888.00 2015-09-18 01:50:22.125 261 12555.98 105.97 54596.10 88888.00 2015-09-18 01:50:22.250 261 12555.95 105.92 54596.12 88888.00 2015-09-18 01:50:22.375 261 12556.00 105.95 54596.12 88888.00 2015-09-18 01:50:22.500 261 12556.05 105.97 54596.15 88888.00 2015-09-18 01:50:22.625 261 12556.00 105.97 54596.10 88888.00 2015-09-18 01:50:22.750 261 12555.98 105.97 54596.12 88888.00 2015-09-18 01:50:22.875 261 12555.95 105.95 54596.12 88888.00 2015-09-18 01:50:23.000 261 12555.95 105.97 54596.12 88888.00 2015-09-18 01:50:23.125 261 12555.92 105.97 54596.12 88888.00 2015-09-18 01:50:23.250 261 12555.92 105.95 54596.12 88888.00 2015-09-18 01:50:23.375 261 12555.98 105.95 54596.07 88888.00 2015-09-18 01:50:23.500 261 12556.00 105.97 54596.07 88888.00 2015-09-18 01:50:23.625 261 12556.02 105.97 54596.10 88888.00 2015-09-18 01:50:23.750 261 12556.10 105.97 54596.10 88888.00 2015-09-18 01:50:23.875 261 12556.05 105.97 54596.10 88888.00 2015-09-18 01:50:24.000 261 12556.02 105.97 54596.12 88888.00 2015-09-18 01:50:24.125 261 12556.00 106.00 54596.12 88888.00 2015-09-18 01:50:24.250 261 12555.98 105.97 54596.12 88888.00 2015-09-18 01:50:24.375 261 12555.95 105.95 54596.10 88888.00 2015-09-18 01:50:24.500 261 12555.92 105.97 54596.10 88888.00 2015-09-18 01:50:24.625 261 12556.00 106.00 54596.07 88888.00 2015-09-18 01:50:24.750 261 12556.05 106.03 54596.10 88888.00 2015-09-18 01:50:24.875 261 12555.98 106.03 54596.10 88888.00 2015-09-18 01:50:25.000 261 12555.92 106.05 54596.07 88888.00 2015-09-18 01:50:25.125 261 12555.95 106.03 54596.10 88888.00 2015-09-18 01:50:25.250 261 12555.92 106.03 54596.10 88888.00 2015-09-18 01:50:25.375 261 12555.92 106.00 54596.07 88888.00 2015-09-18 01:50:25.500 261 12555.95 106.00 54596.07 88888.00 2015-09-18 01:50:25.625 261 12555.92 106.00 54596.07 88888.00 2015-09-18 01:50:25.750 261 12555.98 106.03 54596.10 88888.00 2015-09-18 01:50:25.875 261 12556.02 106.03 54596.10 88888.00 2015-09-18 01:50:26.000 261 12556.00 106.00 54596.10 88888.00 2015-09-18 01:50:26.125 261 12555.88 106.00 54596.07 88888.00 2015-09-18 01:50:26.250 261 12555.80 106.03 54596.10 88888.00 2015-09-18 01:50:26.375 261 12555.85 106.03 54596.07 88888.00 2015-09-18 01:50:26.500 261 12555.92 106.08 54596.07 88888.00 2015-09-18 01:50:26.625 261 12555.95 106.05 54596.10 88888.00 2015-09-18 01:50:26.750 261 12555.92 106.05 54596.07 88888.00 2015-09-18 01:50:26.875 261 12555.88 106.08 54596.07 88888.00 2015-09-18 01:50:27.000 261 12555.92 106.05 54596.07 88888.00 2015-09-18 01:50:27.125 261 12555.92 106.08 54596.07 88888.00 2015-09-18 01:50:27.250 261 12555.90 106.08 54596.10 88888.00 2015-09-18 01:50:27.375 261 12555.95 106.10 54596.10 88888.00 2015-09-18 01:50:27.500 261 12555.98 106.10 54596.10 88888.00 2015-09-18 01:50:27.625 261 12556.00 106.12 54596.10 88888.00 2015-09-18 01:50:27.750 261 12555.98 106.10 54596.10 88888.00 2015-09-18 01:50:27.875 261 12555.95 106.10 54596.05 88888.00 2015-09-18 01:50:28.000 261 12555.98 106.08 54596.03 88888.00 2015-09-18 01:50:28.125 261 12556.00 106.10 54596.05 88888.00 2015-09-18 01:50:28.250 261 12555.98 106.12 54596.07 88888.00 2015-09-18 01:50:28.375 261 12555.95 106.10 54596.07 88888.00 2015-09-18 01:50:28.500 261 12555.88 106.08 54596.07 88888.00 2015-09-18 01:50:28.625 261 12555.88 106.12 54596.10 88888.00 2015-09-18 01:50:28.750 261 12555.92 106.12 54596.07 88888.00 2015-09-18 01:50:28.875 261 12555.92 106.10 54596.07 88888.00 2015-09-18 01:50:29.000 261 12555.90 106.08 54596.07 88888.00 2015-09-18 01:50:29.125 261 12555.92 106.05 54596.07 88888.00 2015-09-18 01:50:29.250 261 12555.98 106.08 54596.05 88888.00 2015-09-18 01:50:29.375 261 12555.98 106.12 54596.05 88888.00 2015-09-18 01:50:29.500 261 12555.98 106.12 54596.05 88888.00 2015-09-18 01:50:29.625 261 12555.98 106.12 54596.07 88888.00 2015-09-18 01:50:29.750 261 12555.92 106.10 54596.03 88888.00 2015-09-18 01:50:29.875 261 12555.98 106.08 54596.05 88888.00 2015-09-18 01:50:30.000 261 12555.98 106.12 54596.05 88888.00 2015-09-18 01:50:30.125 261 12555.95 106.12 54596.05 88888.00 2015-09-18 01:50:30.250 261 12555.90 106.10 54596.07 88888.00 2015-09-18 01:50:30.375 261 12555.92 106.12 54596.05 88888.00 2015-09-18 01:50:30.500 261 12555.92 106.15 54596.03 88888.00 2015-09-18 01:50:30.625 261 12555.92 106.12 54596.03 88888.00 2015-09-18 01:50:30.750 261 12556.00 106.12 54596.05 88888.00 2015-09-18 01:50:30.875 261 12556.00 106.12 54596.05 88888.00 2015-09-18 01:50:31.000 261 12555.98 106.10 54596.00 88888.00 2015-09-18 01:50:31.125 261 12555.90 106.12 54596.00 88888.00 2015-09-18 01:50:31.250 261 12555.88 106.10 54596.03 88888.00 2015-09-18 01:50:31.375 261 12555.90 106.15 54596.03 88888.00 2015-09-18 01:50:31.500 261 12555.92 106.15 54596.03 88888.00 2015-09-18 01:50:31.625 261 12555.90 106.12 54596.03 88888.00 2015-09-18 01:50:31.750 261 12555.90 106.10 54596.00 88888.00 2015-09-18 01:50:31.875 261 12555.92 106.12 54596.03 88888.00 2015-09-18 01:50:32.000 261 12555.95 106.12 54596.03 88888.00 2015-09-18 01:50:32.125 261 12556.00 106.10 54596.03 88888.00 2015-09-18 01:50:32.250 261 12555.98 106.10 54596.03 88888.00 2015-09-18 01:50:32.375 261 12555.95 106.12 54596.00 88888.00 2015-09-18 01:50:32.500 261 12555.95 106.15 54596.00 88888.00 2015-09-18 01:50:32.625 261 12556.00 106.12 54596.03 88888.00 2015-09-18 01:50:32.750 261 12555.95 106.12 54596.03 88888.00 2015-09-18 01:50:32.875 261 12555.92 106.12 54596.03 88888.00 2015-09-18 01:50:33.000 261 12555.95 106.10 54596.03 88888.00 2015-09-18 01:50:33.125 261 12555.95 106.12 54596.03 88888.00 2015-09-18 01:50:33.250 261 12555.88 106.10 54596.03 88888.00 2015-09-18 01:50:33.375 261 12555.92 106.05 54596.00 88888.00 2015-09-18 01:50:33.500 261 12555.95 106.05 54596.00 88888.00 2015-09-18 01:50:33.625 261 12555.98 106.08 54596.00 88888.00 2015-09-18 01:50:33.750 261 12555.98 106.12 54596.00 88888.00 2015-09-18 01:50:33.875 261 12555.95 106.12 54596.03 88888.00 2015-09-18 01:50:34.000 261 12555.98 106.12 54596.00 88888.00 2015-09-18 01:50:34.125 261 12555.95 106.10 54596.00 88888.00 2015-09-18 01:50:34.250 261 12555.95 106.10 54596.03 88888.00 2015-09-18 01:50:34.375 261 12556.02 106.12 54596.03 88888.00 2015-09-18 01:50:34.500 261 12556.05 106.12 54596.00 88888.00 2015-09-18 01:50:34.625 261 12556.05 106.15 54596.03 88888.00 2015-09-18 01:50:34.750 261 12556.00 106.12 54596.00 88888.00 2015-09-18 01:50:34.875 261 12555.98 106.12 54596.00 88888.00 2015-09-18 01:50:35.000 261 12555.98 106.10 54595.97 88888.00 2015-09-18 01:50:35.125 261 12556.00 106.12 54595.97 88888.00 2015-09-18 01:50:35.250 261 12556.02 106.10 54595.97 88888.00 2015-09-18 01:50:35.375 261 12556.02 106.08 54596.00 88888.00 2015-09-18 01:50:35.500 261 12555.98 106.10 54596.00 88888.00 2015-09-18 01:50:35.625 261 12555.95 106.08 54595.97 88888.00 2015-09-18 01:50:35.750 261 12555.95 106.08 54595.97 88888.00 2015-09-18 01:50:35.875 261 12555.92 106.10 54595.97 88888.00 2015-09-18 01:50:36.000 261 12555.92 106.08 54595.97 88888.00 2015-09-18 01:50:36.125 261 12555.98 106.08 54595.97 88888.00 2015-09-18 01:50:36.250 261 12555.92 106.08 54595.95 88888.00 2015-09-18 01:50:36.375 261 12555.92 106.08 54595.97 88888.00 2015-09-18 01:50:36.500 261 12555.90 106.08 54595.97 88888.00 2015-09-18 01:50:36.625 261 12555.95 106.08 54595.95 88888.00 2015-09-18 01:50:36.750 261 12555.98 106.10 54595.97 88888.00 2015-09-18 01:50:36.875 261 12556.00 106.10 54595.95 88888.00 2015-09-18 01:50:37.000 261 12556.00 106.10 54595.93 88888.00 2015-09-18 01:50:37.125 261 12556.00 106.10 54595.95 88888.00 2015-09-18 01:50:37.250 261 12556.00 106.08 54595.95 88888.00 2015-09-18 01:50:37.375 261 12556.02 106.08 54595.93 88888.00 2015-09-18 01:50:37.500 261 12555.98 106.03 54595.93 88888.00 2015-09-18 01:50:37.625 261 12555.95 106.03 54595.93 88888.00 2015-09-18 01:50:37.750 261 12555.92 106.03 54595.93 88888.00 2015-09-18 01:50:37.875 261 12555.95 106.05 54595.90 88888.00 2015-09-18 01:50:38.000 261 12556.00 106.05 54595.88 88888.00 2015-09-18 01:50:38.125 261 12556.02 106.10 54595.93 88888.00 2015-09-18 01:50:38.250 261 12555.95 106.05 54595.95 88888.00 2015-09-18 01:50:38.375 261 12555.98 106.05 54595.93 88888.00 2015-09-18 01:50:38.500 261 12555.98 106.10 54595.93 88888.00 2015-09-18 01:50:38.625 261 12555.98 106.08 54595.90 88888.00 2015-09-18 01:50:38.750 261 12556.00 106.10 54595.93 88888.00 2015-09-18 01:50:38.875 261 12556.02 106.08 54595.93 88888.00 2015-09-18 01:50:39.000 261 12556.02 106.08 54595.90 88888.00 2015-09-18 01:50:39.125 261 12556.10 106.10 54595.90 88888.00 2015-09-18 01:50:39.250 261 12556.02 106.05 54595.90 88888.00 2015-09-18 01:50:39.375 261 12556.02 106.03 54595.90 88888.00 2015-09-18 01:50:39.500 261 12556.05 106.05 54595.93 88888.00 2015-09-18 01:50:39.625 261 12556.08 106.05 54595.93 88888.00 2015-09-18 01:50:39.750 261 12556.05 106.05 54595.90 88888.00 2015-09-18 01:50:39.875 261 12556.00 106.03 54595.90 88888.00 2015-09-18 01:50:40.000 261 12556.00 106.00 54595.88 88888.00 2015-09-18 01:50:40.125 261 12556.02 106.05 54595.88 88888.00 2015-09-18 01:50:40.250 261 12556.05 106.05 54595.88 88888.00 2015-09-18 01:50:40.375 261 12556.02 106.05 54595.90 88888.00 2015-09-18 01:50:40.500 261 12556.02 106.00 54595.90 88888.00 2015-09-18 01:50:40.625 261 12556.05 106.00 54595.90 88888.00 2015-09-18 01:50:40.750 261 12556.08 106.03 54595.90 88888.00 2015-09-18 01:50:40.875 261 12556.08 106.05 54595.90 88888.00 2015-09-18 01:50:41.000 261 12556.10 106.05 54595.88 88888.00 2015-09-18 01:50:41.125 261 12556.15 106.03 54595.90 88888.00 2015-09-18 01:50:41.250 261 12556.15 106.00 54595.90 88888.00 2015-09-18 01:50:41.375 261 12556.17 106.03 54595.93 88888.00 2015-09-18 01:50:41.500 261 12556.12 106.00 54595.88 88888.00 2015-09-18 01:50:41.625 261 12556.10 106.00 54595.88 88888.00 2015-09-18 01:50:41.750 261 12556.08 106.00 54595.85 88888.00 2015-09-18 01:50:41.875 261 12556.12 106.00 54595.88 88888.00 2015-09-18 01:50:42.000 261 12556.17 106.00 54595.85 88888.00 2015-09-18 01:50:42.125 261 12556.17 106.03 54595.88 88888.00 2015-09-18 01:50:42.250 261 12556.12 105.97 54595.88 88888.00 2015-09-18 01:50:42.375 261 12556.08 105.95 54595.85 88888.00 2015-09-18 01:50:42.500 261 12556.08 106.00 54595.85 88888.00 2015-09-18 01:50:42.625 261 12556.12 106.03 54595.85 88888.00 2015-09-18 01:50:42.750 261 12556.17 106.03 54595.85 88888.00 2015-09-18 01:50:42.875 261 12556.17 105.97 54595.85 88888.00 2015-09-18 01:50:43.000 261 12556.12 106.00 54595.85 88888.00 2015-09-18 01:50:43.125 261 12556.12 106.03 54595.88 88888.00 2015-09-18 01:50:43.250 261 12556.10 106.00 54595.88 88888.00 2015-09-18 01:50:43.375 261 12556.15 106.00 54595.85 88888.00 2015-09-18 01:50:43.500 261 12556.12 105.95 54595.82 88888.00 2015-09-18 01:50:43.625 261 12556.10 105.92 54595.85 88888.00 2015-09-18 01:50:43.750 261 12556.17 105.95 54595.88 88888.00 2015-09-18 01:50:43.875 261 12556.17 105.97 54595.88 88888.00 2015-09-18 01:50:44.000 261 12556.17 105.97 54595.85 88888.00 2015-09-18 01:50:44.125 261 12556.12 105.97 54595.85 88888.00 2015-09-18 01:50:44.250 261 12556.10 105.95 54595.82 88888.00 2015-09-18 01:50:44.375 261 12556.20 105.95 54595.82 88888.00 2015-09-18 01:50:44.500 261 12556.25 105.97 54595.82 88888.00 2015-09-18 01:50:44.625 261 12556.23 106.00 54595.80 88888.00 2015-09-18 01:50:44.750 261 12556.17 105.97 54595.80 88888.00 2015-09-18 01:50:44.875 261 12556.25 105.97 54595.80 88888.00 2015-09-18 01:50:45.000 261 12556.23 105.97 54595.80 88888.00 2015-09-18 01:50:45.125 261 12556.23 106.00 54595.80 88888.00 2015-09-18 01:50:45.250 261 12556.27 105.97 54595.80 88888.00 2015-09-18 01:50:45.375 261 12556.33 105.97 54595.78 88888.00 2015-09-18 01:50:45.500 261 12556.35 105.97 54595.78 88888.00 2015-09-18 01:50:45.625 261 12556.38 105.97 54595.75 88888.00 2015-09-18 01:50:45.750 261 12556.42 105.95 54595.75 88888.00 2015-09-18 01:50:45.875 261 12556.42 105.92 54595.78 88888.00 2015-09-18 01:50:46.000 261 12556.45 105.95 54595.75 88888.00 2015-09-18 01:50:46.125 261 12556.35 105.95 54595.78 88888.00 2015-09-18 01:50:46.250 261 12556.30 105.88 54595.78 88888.00 2015-09-18 01:50:46.375 261 12556.40 105.92 54595.75 88888.00 2015-09-18 01:50:46.500 261 12556.45 105.97 54595.75 88888.00 2015-09-18 01:50:46.625 261 12556.50 105.97 54595.75 88888.00 2015-09-18 01:50:46.750 261 12556.50 106.00 54595.75 88888.00 2015-09-18 01:50:46.875 261 12556.55 106.00 54595.72 88888.00 2015-09-18 01:50:47.000 261 12556.55 106.00 54595.72 88888.00 2015-09-18 01:50:47.125 261 12556.52 105.97 54595.72 88888.00 2015-09-18 01:50:47.250 261 12556.42 105.95 54595.72 88888.00 2015-09-18 01:50:47.375 261 12556.48 105.97 54595.72 88888.00 2015-09-18 01:50:47.500 261 12556.48 105.97 54595.72 88888.00 2015-09-18 01:50:47.625 261 12556.52 105.97 54595.72 88888.00 2015-09-18 01:50:47.750 261 12556.50 105.97 54595.75 88888.00 2015-09-18 01:50:47.875 261 12556.50 105.95 54595.75 88888.00 2015-09-18 01:50:48.000 261 12556.58 105.95 54595.70 88888.00 2015-09-18 01:50:48.125 261 12556.60 105.95 54595.70 88888.00 2015-09-18 01:50:48.250 261 12556.60 105.97 54595.72 88888.00 2015-09-18 01:50:48.375 261 12556.60 106.00 54595.78 88888.00 2015-09-18 01:50:48.500 261 12556.55 105.97 54595.75 88888.00 2015-09-18 01:50:48.625 261 12556.60 106.00 54595.75 88888.00 2015-09-18 01:50:48.750 261 12556.60 106.00 54595.72 88888.00 2015-09-18 01:50:48.875 261 12556.48 106.00 54595.70 88888.00 2015-09-18 01:50:49.000 261 12556.45 106.00 54595.70 88888.00 2015-09-18 01:50:49.125 261 12556.52 105.97 54595.70 88888.00 2015-09-18 01:50:49.250 261 12556.58 106.00 54595.72 88888.00 2015-09-18 01:50:49.375 261 12556.60 105.97 54595.72 88888.00 2015-09-18 01:50:49.500 261 12556.58 106.00 54595.68 88888.00 2015-09-18 01:50:49.625 261 12556.58 106.03 54595.65 88888.00 2015-09-18 01:50:49.750 261 12556.60 106.05 54595.70 88888.00 2015-09-18 01:50:49.875 261 12556.65 106.03 54595.70 88888.00 2015-09-18 01:50:50.000 261 12556.62 106.03 54595.68 88888.00 2015-09-18 01:50:50.125 261 12556.65 106.03 54595.68 88888.00 2015-09-18 01:50:50.250 261 12556.62 106.00 54595.70 88888.00 2015-09-18 01:50:50.375 261 12556.62 106.05 54595.72 88888.00 2015-09-18 01:50:50.500 261 12556.60 106.05 54595.68 88888.00 2015-09-18 01:50:50.625 261 12556.62 106.03 54595.68 88888.00 2015-09-18 01:50:50.750 261 12556.60 106.05 54595.65 88888.00 2015-09-18 01:50:50.875 261 12556.60 106.03 54595.68 88888.00 2015-09-18 01:50:51.000 261 12556.67 106.00 54595.65 88888.00 2015-09-18 01:50:51.125 261 12556.75 106.00 54595.65 88888.00 2015-09-18 01:50:51.250 261 12556.80 106.00 54595.65 88888.00 2015-09-18 01:50:51.375 261 12556.83 106.05 54595.62 88888.00 2015-09-18 01:50:51.500 261 12556.70 106.03 54595.62 88888.00 2015-09-18 01:50:51.625 261 12556.73 106.03 54595.65 88888.00 2015-09-18 01:50:51.750 261 12556.80 106.03 54595.68 88888.00 2015-09-18 01:50:51.875 261 12556.80 106.03 54595.65 88888.00 2015-09-18 01:50:52.000 261 12556.77 106.00 54595.62 88888.00 2015-09-18 01:50:52.125 261 12556.73 105.97 54595.62 88888.00 2015-09-18 01:50:52.250 261 12556.70 105.97 54595.65 88888.00 2015-09-18 01:50:52.375 261 12556.73 106.00 54595.65 88888.00 2015-09-18 01:50:52.500 261 12556.67 106.05 54595.62 88888.00 2015-09-18 01:50:52.625 261 12556.70 106.03 54595.62 88888.00 2015-09-18 01:50:52.750 261 12556.67 106.05 54595.62 88888.00 2015-09-18 01:50:52.875 261 12556.60 106.05 54595.60 88888.00 2015-09-18 01:50:53.000 261 12556.65 106.00 54595.55 88888.00 2015-09-18 01:50:53.125 261 12556.70 105.97 54595.57 88888.00 2015-09-18 01:50:53.250 261 12556.70 105.97 54595.60 88888.00 2015-09-18 01:50:53.375 261 12556.73 105.97 54595.57 88888.00 2015-09-18 01:50:53.500 261 12556.67 106.03 54595.60 88888.00 2015-09-18 01:50:53.625 261 12556.73 106.03 54595.60 88888.00 2015-09-18 01:50:53.750 261 12556.75 105.97 54595.57 88888.00 2015-09-18 01:50:53.875 261 12556.75 105.95 54595.57 88888.00 2015-09-18 01:50:54.000 261 12556.77 106.00 54595.57 88888.00 2015-09-18 01:50:54.125 261 12556.83 106.00 54595.60 88888.00 2015-09-18 01:50:54.250 261 12556.83 106.03 54595.60 88888.00 2015-09-18 01:50:54.375 261 12556.83 106.03 54595.57 88888.00 2015-09-18 01:50:54.500 261 12556.77 106.00 54595.57 88888.00 2015-09-18 01:50:54.625 261 12556.77 105.97 54595.57 88888.00 2015-09-18 01:50:54.750 261 12556.83 105.97 54595.57 88888.00 2015-09-18 01:50:54.875 261 12556.85 105.95 54595.57 88888.00 2015-09-18 01:50:55.000 261 12556.83 105.95 54595.55 88888.00 2015-09-18 01:50:55.125 261 12556.80 105.95 54595.55 88888.00 2015-09-18 01:50:55.250 261 12556.85 106.00 54595.55 88888.00 2015-09-18 01:50:55.375 261 12556.88 106.00 54595.53 88888.00 2015-09-18 01:50:55.500 261 12556.92 105.97 54595.50 88888.00 2015-09-18 01:50:55.625 261 12556.90 106.00 54595.50 88888.00 2015-09-18 01:50:55.750 261 12556.88 106.03 54595.53 88888.00 2015-09-18 01:50:55.875 261 12556.90 106.05 54595.53 88888.00 2015-09-18 01:50:56.000 261 12556.90 106.03 54595.53 88888.00 2015-09-18 01:50:56.125 261 12556.88 106.00 54595.50 88888.00 2015-09-18 01:50:56.250 261 12556.90 105.97 54595.50 88888.00 2015-09-18 01:50:56.375 261 12556.98 106.00 54595.50 88888.00 2015-09-18 01:50:56.500 261 12556.95 105.97 54595.50 88888.00 2015-09-18 01:50:56.625 261 12556.98 106.03 54595.47 88888.00 2015-09-18 01:50:56.750 261 12556.98 106.00 54595.47 88888.00 2015-09-18 01:50:56.875 261 12557.00 106.00 54595.47 88888.00 2015-09-18 01:50:57.000 261 12557.05 105.97 54595.47 88888.00 2015-09-18 01:50:57.125 261 12557.05 105.97 54595.47 88888.00 2015-09-18 01:50:57.250 261 12557.00 106.00 54595.47 88888.00 2015-09-18 01:50:57.375 261 12557.05 106.03 54595.47 88888.00 2015-09-18 01:50:57.500 261 12557.08 105.97 54595.50 88888.00 2015-09-18 01:50:57.625 261 12557.02 106.00 54595.47 88888.00 2015-09-18 01:50:57.750 261 12557.02 106.00 54595.47 88888.00 2015-09-18 01:50:57.875 261 12557.08 105.97 54595.43 88888.00 2015-09-18 01:50:58.000 261 12557.08 105.97 54595.43 88888.00 2015-09-18 01:50:58.125 261 12557.12 106.00 54595.45 88888.00 2015-09-18 01:50:58.250 261 12557.15 106.03 54595.45 88888.00 2015-09-18 01:50:58.375 261 12557.10 106.00 54595.43 88888.00 2015-09-18 01:50:58.500 261 12557.02 105.97 54595.43 88888.00 2015-09-18 01:50:58.625 261 12557.05 106.03 54595.47 88888.00 2015-09-18 01:50:58.750 261 12557.05 106.00 54595.43 88888.00 2015-09-18 01:50:58.875 261 12557.10 106.00 54595.43 88888.00 2015-09-18 01:50:59.000 261 12557.15 106.00 54595.43 88888.00 2015-09-18 01:50:59.125 261 12557.20 106.03 54595.43 88888.00 2015-09-18 01:50:59.250 261 12557.23 106.05 54595.43 88888.00 2015-09-18 01:50:59.375 261 12557.25 106.03 54595.43 88888.00 2015-09-18 01:50:59.500 261 12557.20 106.03 54595.43 88888.00 2015-09-18 01:50:59.625 261 12557.17 106.03 54595.40 88888.00 2015-09-18 01:50:59.750 261 12557.30 106.03 54595.38 88888.00 2015-09-18 01:50:59.875 261 12557.27 106.00 54595.40 88888.00 2015-09-18 01:51:00.000 261 12557.23 105.97 54595.38 88888.00 2015-09-18 01:51:00.125 261 12557.20 105.92 54595.38 88888.00 2015-09-18 01:51:00.250 261 12557.20 105.92 54595.35 88888.00 2015-09-18 01:51:00.375 261 12557.23 105.95 54595.40 88888.00 2015-09-18 01:51:00.500 261 12557.27 105.95 54595.40 88888.00 2015-09-18 01:51:00.625 261 12557.25 105.95 54595.38 88888.00 2015-09-18 01:51:00.750 261 12557.23 105.95 54595.38 88888.00 2015-09-18 01:51:00.875 261 12557.25 105.92 54595.40 88888.00 2015-09-18 01:51:01.000 261 12557.30 105.92 54595.38 88888.00 2015-09-18 01:51:01.125 261 12557.30 105.95 54595.40 88888.00 2015-09-18 01:51:01.250 261 12557.20 105.95 54595.43 88888.00 2015-09-18 01:51:01.375 261 12557.23 105.95 54595.40 88888.00 2015-09-18 01:51:01.500 261 12557.20 105.95 54595.40 88888.00 2015-09-18 01:51:01.625 261 12557.23 105.92 54595.38 88888.00 2015-09-18 01:51:01.750 261 12557.27 105.92 54595.32 88888.00 2015-09-18 01:51:01.875 261 12557.27 105.92 54595.35 88888.00 2015-09-18 01:51:02.000 261 12557.30 105.95 54595.35 88888.00 2015-09-18 01:51:02.125 261 12557.33 105.95 54595.35 88888.00 2015-09-18 01:51:02.250 261 12557.25 105.95 54595.32 88888.00 2015-09-18 01:51:02.375 261 12557.27 105.97 54595.32 88888.00 2015-09-18 01:51:02.500 261 12557.30 106.00 54595.32 88888.00 2015-09-18 01:51:02.625 261 12557.27 105.97 54595.32 88888.00 2015-09-18 01:51:02.750 261 12557.27 105.95 54595.35 88888.00 2015-09-18 01:51:02.875 261 12557.33 105.95 54595.32 88888.00 2015-09-18 01:51:03.000 261 12557.40 105.95 54595.32 88888.00 2015-09-18 01:51:03.125 261 12557.40 105.95 54595.32 88888.00 2015-09-18 01:51:03.250 261 12557.38 105.92 54595.32 88888.00 2015-09-18 01:51:03.375 261 12557.45 105.92 54595.32 88888.00 2015-09-18 01:51:03.500 261 12557.48 105.95 54595.35 88888.00 2015-09-18 01:51:03.625 261 12557.45 105.95 54595.35 88888.00 2015-09-18 01:51:03.750 261 12557.40 105.95 54595.32 88888.00 2015-09-18 01:51:03.875 261 12557.38 105.92 54595.32 88888.00 2015-09-18 01:51:04.000 261 12557.42 105.92 54595.35 88888.00 2015-09-18 01:51:04.125 261 12557.50 105.95 54595.35 88888.00 2015-09-18 01:51:04.250 261 12557.48 105.97 54595.32 88888.00 2015-09-18 01:51:04.375 261 12557.45 105.95 54595.28 88888.00 2015-09-18 01:51:04.500 261 12557.42 105.95 54595.30 88888.00 2015-09-18 01:51:04.625 261 12557.45 105.95 54595.30 88888.00 2015-09-18 01:51:04.750 261 12557.50 105.97 54595.32 88888.00 2015-09-18 01:51:04.875 261 12557.50 105.97 54595.35 88888.00 2015-09-18 01:51:05.000 261 12557.48 105.95 54595.32 88888.00 2015-09-18 01:51:05.125 261 12557.48 105.92 54595.30 88888.00 2015-09-18 01:51:05.250 261 12557.50 105.90 54595.28 88888.00 2015-09-18 01:51:05.375 261 12557.55 105.90 54595.28 88888.00 2015-09-18 01:51:05.500 261 12557.58 105.92 54595.28 88888.00 2015-09-18 01:51:05.625 261 12557.60 105.95 54595.28 88888.00 2015-09-18 01:51:05.750 261 12557.55 105.92 54595.28 88888.00 2015-09-18 01:51:05.875 261 12557.58 105.92 54595.25 88888.00 2015-09-18 01:51:06.000 261 12557.62 105.92 54595.25 88888.00 2015-09-18 01:51:06.125 261 12557.58 106.00 54595.28 88888.00 2015-09-18 01:51:06.250 261 12557.45 105.97 54595.25 88888.00 2015-09-18 01:51:06.375 261 12557.45 105.97 54595.25 88888.00 2015-09-18 01:51:06.500 261 12557.52 105.92 54595.28 88888.00 2015-09-18 01:51:06.625 261 12557.52 105.88 54595.22 88888.00 2015-09-18 01:51:06.750 261 12557.52 105.88 54595.22 88888.00 2015-09-18 01:51:06.875 261 12557.50 105.88 54595.20 88888.00 2015-09-18 01:51:07.000 261 12557.48 105.92 54595.22 88888.00 2015-09-18 01:51:07.125 261 12557.48 105.95 54595.25 88888.00 2015-09-18 01:51:07.250 261 12557.48 105.90 54595.25 88888.00 2015-09-18 01:51:07.375 261 12557.50 105.92 54595.22 88888.00 2015-09-18 01:51:07.500 261 12557.55 106.00 54595.22 88888.00 2015-09-18 01:51:07.625 261 12557.52 106.00 54595.22 88888.00 2015-09-18 01:51:07.750 261 12557.52 105.97 54595.25 88888.00 2015-09-18 01:51:07.875 261 12557.55 105.95 54595.25 88888.00 2015-09-18 01:51:08.000 261 12557.58 105.90 54595.20 88888.00 2015-09-18 01:51:08.125 261 12557.58 105.88 54595.20 88888.00 2015-09-18 01:51:08.250 261 12557.58 105.92 54595.22 88888.00 2015-09-18 01:51:08.375 261 12557.58 105.95 54595.22 88888.00 2015-09-18 01:51:08.500 261 12557.55 105.95 54595.25 88888.00 2015-09-18 01:51:08.625 261 12557.52 105.92 54595.22 88888.00 2015-09-18 01:51:08.750 261 12557.55 105.95 54595.22 88888.00 2015-09-18 01:51:08.875 261 12557.60 105.92 54595.22 88888.00 2015-09-18 01:51:09.000 261 12557.62 105.95 54595.22 88888.00 2015-09-18 01:51:09.125 261 12557.62 105.97 54595.22 88888.00 2015-09-18 01:51:09.250 261 12557.60 105.92 54595.22 88888.00 2015-09-18 01:51:09.375 261 12557.65 105.92 54595.20 88888.00 2015-09-18 01:51:09.500 261 12557.62 105.92 54595.25 88888.00 2015-09-18 01:51:09.625 261 12557.58 105.92 54595.20 88888.00 2015-09-18 01:51:09.750 261 12557.60 105.90 54595.20 88888.00 2015-09-18 01:51:09.875 261 12557.60 105.90 54595.20 88888.00 2015-09-18 01:51:10.000 261 12557.60 105.90 54595.22 88888.00 2015-09-18 01:51:10.125 261 12557.60 105.92 54595.22 88888.00 2015-09-18 01:51:10.250 261 12557.58 105.92 54595.22 88888.00 2015-09-18 01:51:10.375 261 12557.60 105.95 54595.22 88888.00 2015-09-18 01:51:10.500 261 12557.55 105.92 54595.22 88888.00 2015-09-18 01:51:10.625 261 12557.52 105.90 54595.20 88888.00 2015-09-18 01:51:10.750 261 12557.55 105.90 54595.20 88888.00 2015-09-18 01:51:10.875 261 12557.60 105.95 54595.20 88888.00 2015-09-18 01:51:11.000 261 12557.65 105.95 54595.22 88888.00 2015-09-18 01:51:11.125 261 12557.55 105.95 54595.22 88888.00 2015-09-18 01:51:11.250 261 12557.58 105.97 54595.22 88888.00 2015-09-18 01:51:11.375 261 12557.60 106.00 54595.20 88888.00 2015-09-18 01:51:11.500 261 12557.62 106.00 54595.20 88888.00 2015-09-18 01:51:11.625 261 12557.62 105.95 54595.18 88888.00 2015-09-18 01:51:11.750 261 12557.65 105.92 54595.20 88888.00 2015-09-18 01:51:11.875 261 12557.60 105.92 54595.20 88888.00 2015-09-18 01:51:12.000 261 12557.62 105.92 54595.20 88888.00 2015-09-18 01:51:12.125 261 12557.65 105.92 54595.20 88888.00 2015-09-18 01:51:12.250 261 12557.67 105.92 54595.20 88888.00 2015-09-18 01:51:12.375 261 12557.62 105.90 54595.18 88888.00 2015-09-18 01:51:12.500 261 12557.60 105.88 54595.18 88888.00 2015-09-18 01:51:12.625 261 12557.60 105.90 54595.15 88888.00 2015-09-18 01:51:12.750 261 12557.65 105.92 54595.18 88888.00 2015-09-18 01:51:12.875 261 12557.70 105.92 54595.20 88888.00 2015-09-18 01:51:13.000 261 12557.75 105.95 54595.18 88888.00 2015-09-18 01:51:13.125 261 12557.77 105.95 54595.18 88888.00 2015-09-18 01:51:13.250 261 12557.70 105.92 54595.18 88888.00 2015-09-18 01:51:13.375 261 12557.67 105.92 54595.18 88888.00 2015-09-18 01:51:13.500 261 12557.70 105.90 54595.15 88888.00 2015-09-18 01:51:13.625 261 12557.73 105.90 54595.18 88888.00 2015-09-18 01:51:13.750 261 12557.75 105.90 54595.18 88888.00 2015-09-18 01:51:13.875 261 12557.75 105.92 54595.20 88888.00 2015-09-18 01:51:14.000 261 12557.77 105.92 54595.18 88888.00 2015-09-18 01:51:14.125 261 12557.80 105.92 54595.20 88888.00 2015-09-18 01:51:14.250 261 12557.77 105.92 54595.20 88888.00 2015-09-18 01:51:14.375 261 12557.75 105.90 54595.18 88888.00 2015-09-18 01:51:14.500 261 12557.75 105.92 54595.18 88888.00 2015-09-18 01:51:14.625 261 12557.77 105.92 54595.18 88888.00 2015-09-18 01:51:14.750 261 12557.75 105.90 54595.18 88888.00 2015-09-18 01:51:14.875 261 12557.73 105.90 54595.18 88888.00 2015-09-18 01:51:15.000 261 12557.80 105.90 54595.20 88888.00 2015-09-18 01:51:15.125 261 12557.83 105.90 54595.18 88888.00 2015-09-18 01:51:15.250 261 12557.77 105.90 54595.18 88888.00 2015-09-18 01:51:15.375 261 12557.73 105.92 54595.18 88888.00 2015-09-18 01:51:15.500 261 12557.70 105.92 54595.15 88888.00 2015-09-18 01:51:15.625 261 12557.73 105.90 54595.18 88888.00 2015-09-18 01:51:15.750 261 12557.77 105.90 54595.20 88888.00 2015-09-18 01:51:15.875 261 12557.75 105.90 54595.18 88888.00 2015-09-18 01:51:16.000 261 12557.75 105.90 54595.15 88888.00 2015-09-18 01:51:16.125 261 12557.70 105.90 54595.15 88888.00 2015-09-18 01:51:16.250 261 12557.70 105.92 54595.15 88888.00 2015-09-18 01:51:16.375 261 12557.70 105.90 54595.12 88888.00 2015-09-18 01:51:16.500 261 12557.70 105.90 54595.12 88888.00 2015-09-18 01:51:16.625 261 12557.80 105.92 54595.18 88888.00 2015-09-18 01:51:16.750 261 12557.90 105.92 54595.15 88888.00 2015-09-18 01:51:16.875 261 12557.90 105.92 54595.15 88888.00 2015-09-18 01:51:17.000 261 12557.85 105.90 54595.12 88888.00 2015-09-18 01:51:17.125 261 12557.80 105.92 54595.12 88888.00 2015-09-18 01:51:17.250 261 12557.77 105.90 54595.15 88888.00 2015-09-18 01:51:17.375 261 12557.80 105.92 54595.12 88888.00 2015-09-18 01:51:17.500 261 12557.80 105.92 54595.12 88888.00 2015-09-18 01:51:17.625 261 12557.83 105.92 54595.15 88888.00 2015-09-18 01:51:17.750 261 12557.85 105.95 54595.12 88888.00 2015-09-18 01:51:17.875 261 12557.92 105.95 54595.12 88888.00 2015-09-18 01:51:18.000 261 12557.92 105.97 54595.12 88888.00 2015-09-18 01:51:18.125 261 12557.92 105.95 54595.12 88888.00 2015-09-18 01:51:18.250 261 12557.95 105.92 54595.12 88888.00 2015-09-18 01:51:18.375 261 12557.95 105.92 54595.12 88888.00 2015-09-18 01:51:18.500 261 12557.92 105.95 54595.12 88888.00 2015-09-18 01:51:18.625 261 12557.92 105.92 54595.10 88888.00 2015-09-18 01:51:18.750 261 12557.55 106.10 54596.18 88888.00 2015-09-18 01:51:18.875 261 12557.52 106.08 54596.20 88888.00 2015-09-18 01:51:19.000 261 12557.58 106.08 54596.18 88888.00 2015-09-18 01:51:19.125 261 12557.55 106.10 54596.18 88888.00 2015-09-18 01:51:19.250 261 12557.40 106.08 54596.18 88888.00 2015-09-18 01:51:19.375 261 12557.42 106.10 54596.15 88888.00 2015-09-18 01:51:19.500 261 12557.50 106.08 54596.15 88888.00 2015-09-18 01:51:19.625 261 12557.58 106.08 54596.15 88888.00 2015-09-18 01:51:19.750 261 12557.90 105.85 54595.12 88888.00 2015-09-18 01:51:19.875 261 12557.88 105.83 54595.12 88888.00 2015-09-18 01:51:20.000 261 12557.90 105.88 54595.12 88888.00 2015-09-18 01:51:20.125 261 12557.95 105.85 54595.12 88888.00 2015-09-18 01:51:20.250 261 12557.92 105.83 54595.12 88888.00 2015-09-18 01:51:20.375 261 12558.00 105.85 54595.12 88888.00 2015-09-18 01:51:20.500 261 12558.08 105.85 54595.10 88888.00 2015-09-18 01:51:20.625 261 12558.00 105.85 54595.10 88888.00 2015-09-18 01:51:20.750 261 12557.88 105.85 54595.10 88888.00 2015-09-18 01:51:20.875 261 12557.88 105.85 54595.10 88888.00 2015-09-18 01:51:21.000 261 12557.98 105.85 54595.10 88888.00 2015-09-18 01:51:21.125 261 12558.00 105.88 54595.10 88888.00 2015-09-18 01:51:21.250 261 12557.92 105.90 54595.12 88888.00 2015-09-18 01:51:21.375 261 12557.95 105.90 54595.10 88888.00 2015-09-18 01:51:21.500 261 12557.98 105.88 54595.07 88888.00 2015-09-18 01:51:21.625 261 12557.98 105.88 54595.10 88888.00 2015-09-18 01:51:21.750 261 12558.00 105.88 54595.10 88888.00 2015-09-18 01:51:21.875 261 12558.02 105.85 54595.10 88888.00 2015-09-18 01:51:22.000 261 12558.02 105.90 54595.05 88888.00 2015-09-18 01:51:22.125 261 12558.08 105.90 54595.07 88888.00 2015-09-18 01:51:22.250 261 12558.10 105.90 54595.10 88888.00 2015-09-18 01:51:22.375 261 12558.05 105.90 54595.10 88888.00 2015-09-18 01:51:22.500 261 12558.08 105.88 54595.12 88888.00 2015-09-18 01:51:22.625 261 12558.00 105.88 54595.10 88888.00 2015-09-18 01:51:22.750 261 12558.05 105.88 54595.07 88888.00 2015-09-18 01:51:22.875 261 12558.10 105.92 54595.10 88888.00 2015-09-18 01:51:23.000 261 12558.15 105.92 54595.07 88888.00 2015-09-18 01:51:23.125 261 12558.17 105.92 54595.07 88888.00 2015-09-18 01:51:23.250 261 12558.10 105.92 54595.07 88888.00 2015-09-18 01:51:23.375 261 12558.05 105.90 54595.07 88888.00 2015-09-18 01:51:23.500 261 12558.02 105.88 54595.07 88888.00 2015-09-18 01:51:23.625 261 12558.05 105.90 54595.07 88888.00 2015-09-18 01:51:23.750 261 12558.08 105.95 54595.07 88888.00 2015-09-18 01:51:23.875 261 12558.10 105.95 54595.07 88888.00 2015-09-18 01:51:24.000 261 12558.10 105.90 54595.07 88888.00 2015-09-18 01:51:24.125 261 12558.10 105.90 54595.10 88888.00 2015-09-18 01:51:24.250 261 12558.08 105.90 54595.07 88888.00 2015-09-18 01:51:24.375 261 12558.05 105.92 54595.07 88888.00 2015-09-18 01:51:24.500 261 12558.08 105.92 54595.07 88888.00 2015-09-18 01:51:24.625 261 12558.12 105.95 54595.07 88888.00 2015-09-18 01:51:24.750 261 12558.12 105.95 54595.07 88888.00 2015-09-18 01:51:24.875 261 12558.08 105.95 54595.07 88888.00 2015-09-18 01:51:25.000 261 12558.05 105.95 54595.07 88888.00 2015-09-18 01:51:25.125 261 12558.10 105.92 54595.10 88888.00 2015-09-18 01:51:25.250 261 12558.15 105.92 54595.07 88888.00 2015-09-18 01:51:25.375 261 12558.17 105.95 54595.07 88888.00 2015-09-18 01:51:25.500 261 12558.15 105.92 54595.03 88888.00 2015-09-18 01:51:25.625 261 12558.15 105.92 54595.03 88888.00 2015-09-18 01:51:25.750 261 12558.20 105.90 54595.03 88888.00 2015-09-18 01:51:25.875 261 12558.25 105.90 54595.03 88888.00 2015-09-18 01:51:26.000 261 12558.25 105.95 54595.00 88888.00 2015-09-18 01:51:26.125 261 12558.23 105.92 54595.00 88888.00 2015-09-18 01:51:26.250 261 12558.23 105.95 54595.03 88888.00 2015-09-18 01:51:26.375 261 12558.25 105.97 54595.03 88888.00 2015-09-18 01:51:26.500 261 12558.23 105.97 54595.05 88888.00 2015-09-18 01:51:26.625 261 12558.23 105.97 54595.03 88888.00 2015-09-18 01:51:26.750 261 12558.17 105.97 54595.03 88888.00 2015-09-18 01:51:26.875 261 12558.12 105.95 54595.05 88888.00 2015-09-18 01:51:27.000 261 12558.17 105.95 54595.03 88888.00 2015-09-18 01:51:27.125 261 12558.23 105.95 54595.05 88888.00 2015-09-18 01:51:27.250 261 12558.17 105.95 54595.03 88888.00 2015-09-18 01:51:27.375 261 12558.17 105.92 54595.00 88888.00 2015-09-18 01:51:27.500 261 12558.23 105.95 54595.03 88888.00 2015-09-18 01:51:27.625 261 12558.25 105.95 54595.03 88888.00 2015-09-18 01:51:27.750 261 12558.25 105.97 54595.05 88888.00 2015-09-18 01:51:27.875 261 12558.27 105.97 54595.05 88888.00 2015-09-18 01:51:28.000 261 12558.30 105.92 54595.00 88888.00 2015-09-18 01:51:28.125 261 12558.30 105.97 54595.03 88888.00 2015-09-18 01:51:28.250 261 12558.33 105.97 54595.05 88888.00 2015-09-18 01:51:28.375 261 12558.35 105.97 54595.18 88888.00 2015-09-18 01:51:28.500 261 12558.33 105.97 54595.15 88888.00 2015-09-18 01:51:28.625 261 12558.33 105.97 54595.03 88888.00 2015-09-18 01:51:28.750 261 12558.33 106.00 54594.97 88888.00 2015-09-18 01:51:28.875 261 12558.35 106.00 54594.97 88888.00 2015-09-18 01:51:29.000 261 12558.35 105.97 54594.97 88888.00 2015-09-18 01:51:29.125 261 12558.33 105.95 54595.00 88888.00 2015-09-18 01:51:29.250 261 12558.30 105.92 54595.00 88888.00 2015-09-18 01:51:29.375 261 12558.33 105.97 54595.00 88888.00 2015-09-18 01:51:29.500 261 12558.35 105.97 54595.03 88888.00 2015-09-18 01:51:29.625 261 12558.35 105.97 54595.03 88888.00 2015-09-18 01:51:29.750 261 12558.33 105.95 54595.00 88888.00 2015-09-18 01:51:29.875 261 12558.25 105.95 54594.97 88888.00 2015-09-18 01:51:30.000 261 12558.27 105.97 54595.00 88888.00 2015-09-18 01:51:30.125 261 12558.33 105.95 54595.00 88888.00 2015-09-18 01:51:30.250 261 12558.33 105.97 54595.00 88888.00 2015-09-18 01:51:30.375 261 12558.40 106.00 54594.97 88888.00 2015-09-18 01:51:30.500 261 12558.50 106.00 54595.00 88888.00 2015-09-18 01:51:30.625 261 12558.50 105.95 54595.00 88888.00 2015-09-18 01:51:30.750 261 12558.45 105.97 54594.95 88888.00 2015-09-18 01:51:30.875 261 12558.40 106.00 54594.93 88888.00 2015-09-18 01:51:31.000 261 12558.42 106.05 54594.95 88888.00 2015-09-18 01:51:31.125 261 12558.42 106.05 54594.95 88888.00 2015-09-18 01:51:31.250 261 12558.45 106.00 54594.95 88888.00 2015-09-18 01:51:31.375 261 12558.48 106.00 54594.95 88888.00 2015-09-18 01:51:31.500 261 12558.52 105.97 54594.95 88888.00 2015-09-18 01:51:31.625 261 12558.55 106.03 54594.95 88888.00 2015-09-18 01:51:31.750 261 12558.50 106.03 54594.97 88888.00 2015-09-18 01:51:31.875 261 12558.45 105.97 54594.95 88888.00 2015-09-18 01:51:32.000 261 12558.40 105.97 54594.95 88888.00 2015-09-18 01:51:32.125 261 12558.40 106.00 54595.00 88888.00 2015-09-18 01:51:32.250 261 12558.45 105.97 54595.03 88888.00 2015-09-18 01:51:32.375 261 12558.45 106.03 54595.00 88888.00 2015-09-18 01:51:32.500 261 12558.45 106.03 54595.00 88888.00 2015-09-18 01:51:32.625 261 12558.45 106.03 54594.95 88888.00 2015-09-18 01:51:32.750 261 12558.45 106.03 54594.97 88888.00 2015-09-18 01:51:32.875 261 12558.45 106.03 54594.97 88888.00 2015-09-18 01:51:33.000 261 12558.50 106.00 54594.95 88888.00 2015-09-18 01:51:33.125 261 12558.52 105.97 54594.95 88888.00 2015-09-18 01:51:33.250 261 12558.45 105.97 54594.95 88888.00 2015-09-18 01:51:33.375 261 12558.42 105.97 54594.95 88888.00 2015-09-18 01:51:33.500 261 12558.42 106.00 54594.97 88888.00 2015-09-18 01:51:33.625 261 12558.40 105.97 54594.97 88888.00 2015-09-18 01:51:33.750 261 12558.42 105.97 54594.95 88888.00 2015-09-18 01:51:33.875 261 12558.42 106.03 54594.95 88888.00 2015-09-18 01:51:34.000 261 12558.38 106.03 54594.93 88888.00 2015-09-18 01:51:34.125 261 12558.40 106.03 54594.95 88888.00 2015-09-18 01:51:34.250 261 12558.42 106.03 54594.95 88888.00 2015-09-18 01:51:34.375 261 12558.48 106.03 54594.95 88888.00 2015-09-18 01:51:34.500 261 12558.48 106.03 54594.93 88888.00 2015-09-18 01:51:34.625 261 12558.50 106.03 54594.95 88888.00 2015-09-18 01:51:34.750 261 12558.55 106.05 54594.95 88888.00 2015-09-18 01:51:34.875 261 12558.52 106.03 54594.95 88888.00 2015-09-18 01:51:35.000 261 12558.50 106.03 54594.95 88888.00 2015-09-18 01:51:35.125 261 12558.52 106.03 54594.93 88888.00 2015-09-18 01:51:35.250 261 12558.48 106.00 54594.95 88888.00 2015-09-18 01:51:35.375 261 12558.55 106.03 54594.93 88888.00 2015-09-18 01:51:35.500 261 12558.58 106.03 54594.93 88888.00 2015-09-18 01:51:35.625 261 12558.58 106.03 54594.90 88888.00 2015-09-18 01:51:35.750 261 12558.58 106.00 54594.90 88888.00 2015-09-18 01:51:35.875 261 12558.60 106.00 54594.93 88888.00 2015-09-18 01:51:36.000 261 12558.67 106.03 54594.93 88888.00 2015-09-18 01:51:36.125 261 12558.67 106.00 54594.93 88888.00 2015-09-18 01:51:36.250 261 12558.60 105.97 54594.93 88888.00 2015-09-18 01:51:36.375 261 12558.60 106.03 54594.93 88888.00 2015-09-18 01:51:36.500 261 12558.70 106.03 54594.93 88888.00 2015-09-18 01:51:36.625 261 12558.77 106.03 54594.95 88888.00 2015-09-18 01:51:36.750 261 12558.65 106.03 54594.95 88888.00 2015-09-18 01:51:36.875 261 12558.60 106.03 54594.95 88888.00 2015-09-18 01:51:37.000 261 12558.62 106.00 54594.93 88888.00 2015-09-18 01:51:37.125 261 12558.60 105.97 54594.93 88888.00 2015-09-18 01:51:37.250 261 12558.55 105.97 54594.93 88888.00 2015-09-18 01:51:37.375 261 12558.65 105.97 54594.93 88888.00 2015-09-18 01:51:37.500 261 12558.65 106.00 54594.95 88888.00 2015-09-18 01:51:37.625 261 12558.60 105.97 54594.93 88888.00 2015-09-18 01:51:37.750 261 12558.55 105.95 54594.88 88888.00 2015-09-18 01:51:37.875 261 12558.58 105.95 54594.90 88888.00 2015-09-18 01:51:38.000 261 12558.60 105.92 54594.90 88888.00 2015-09-18 01:51:38.125 261 12558.62 105.95 54594.90 88888.00 2015-09-18 01:51:38.250 261 12558.58 105.97 54594.90 88888.00 2015-09-18 01:51:38.375 261 12558.60 106.00 54594.88 88888.00 2015-09-18 01:51:38.500 261 12558.62 105.97 54594.90 88888.00 2015-09-18 01:51:38.625 261 12558.60 106.00 54594.88 88888.00 2015-09-18 01:51:38.750 261 12558.62 105.95 54594.88 88888.00 2015-09-18 01:51:38.875 261 12558.65 106.00 54594.90 88888.00 2015-09-18 01:51:39.000 261 12558.60 105.97 54594.90 88888.00 2015-09-18 01:51:39.125 261 12558.55 106.00 54594.93 88888.00 2015-09-18 01:51:39.250 261 12558.60 106.00 54594.93 88888.00 2015-09-18 01:51:39.375 261 12558.65 106.03 54594.93 88888.00 2015-09-18 01:51:39.500 261 12558.65 106.03 54594.93 88888.00 2015-09-18 01:51:39.625 261 12558.62 106.00 54594.93 88888.00 2015-09-18 01:51:39.750 261 12558.62 106.00 54594.90 88888.00 2015-09-18 01:51:39.875 261 12558.60 106.00 54594.90 88888.00 2015-09-18 01:51:40.000 261 12558.58 106.03 54594.90 88888.00 2015-09-18 01:51:40.125 261 12558.60 106.03 54594.93 88888.00 2015-09-18 01:51:40.250 261 12558.62 105.97 54594.93 88888.00 2015-09-18 01:51:40.375 261 12558.65 105.97 54594.93 88888.00 2015-09-18 01:51:40.500 261 12558.62 105.97 54594.93 88888.00 2015-09-18 01:51:40.625 261 12558.52 105.95 54594.95 88888.00 2015-09-18 01:51:40.750 261 12558.55 105.95 54594.93 88888.00 2015-09-18 01:51:40.875 261 12558.60 105.95 54594.93 88888.00 2015-09-18 01:51:41.000 261 12558.60 105.92 54594.93 88888.00 2015-09-18 01:51:41.125 261 12558.52 105.92 54594.93 88888.00 2015-09-18 01:51:41.250 261 12558.50 105.95 54594.95 88888.00 2015-09-18 01:51:41.375 261 12558.58 105.97 54594.95 88888.00 2015-09-18 01:51:41.500 261 12558.65 106.00 54594.95 88888.00 2015-09-18 01:51:41.625 261 12558.65 105.97 54594.97 88888.00 2015-09-18 01:51:41.750 261 12558.55 105.97 54594.95 88888.00 2015-09-18 01:51:41.875 261 12558.55 105.97 54594.95 88888.00 2015-09-18 01:51:42.000 261 12558.60 105.95 54594.93 88888.00 2015-09-18 01:51:42.125 261 12558.58 105.97 54594.93 88888.00 2015-09-18 01:51:42.250 261 12558.52 105.95 54594.95 88888.00 2015-09-18 01:51:42.375 261 12558.62 105.97 54594.93 88888.00 2015-09-18 01:51:42.500 261 12558.73 105.95 54594.93 88888.00 2015-09-18 01:51:42.625 261 12558.70 105.97 54594.95 88888.00 2015-09-18 01:51:42.750 261 12558.58 105.97 54594.95 88888.00 2015-09-18 01:51:42.875 261 12558.55 105.97 54594.95 88888.00 2015-09-18 01:51:43.000 261 12558.55 105.97 54594.93 88888.00 2015-09-18 01:51:43.125 261 12558.62 105.95 54594.93 88888.00 2015-09-18 01:51:43.250 261 12558.60 105.95 54594.93 88888.00 2015-09-18 01:51:43.375 261 12558.58 105.92 54594.95 88888.00 2015-09-18 01:51:43.500 261 12558.58 105.95 54594.95 88888.00 2015-09-18 01:51:43.625 261 12558.55 105.95 54594.95 88888.00 2015-09-18 01:51:43.750 261 12558.52 105.95 54594.93 88888.00 2015-09-18 01:51:43.875 261 12558.58 105.92 54594.93 88888.00 2015-09-18 01:51:44.000 261 12558.62 105.92 54594.95 88888.00 2015-09-18 01:51:44.125 261 12558.60 105.97 54594.95 88888.00 2015-09-18 01:51:44.250 261 12558.58 105.95 54594.95 88888.00 2015-09-18 01:51:44.375 261 12558.55 105.97 54594.97 88888.00 2015-09-18 01:51:44.500 261 12558.55 105.95 54594.97 88888.00 2015-09-18 01:51:44.625 261 12558.52 105.95 54595.00 88888.00 2015-09-18 01:51:44.750 261 12558.48 105.92 54594.97 88888.00 2015-09-18 01:51:44.875 261 12558.50 105.92 54594.97 88888.00 2015-09-18 01:51:45.000 261 12558.55 106.03 54595.00 88888.00 2015-09-18 01:51:45.125 261 12558.58 106.03 54595.00 88888.00 2015-09-18 01:51:45.250 261 12558.50 105.95 54595.00 88888.00 2015-09-18 01:51:45.375 261 12558.45 105.97 54594.97 88888.00 2015-09-18 01:51:45.500 261 12558.45 105.97 54595.00 88888.00 2015-09-18 01:51:45.625 261 12558.48 105.95 54595.00 88888.00 2015-09-18 01:51:45.750 261 12558.48 105.97 54595.00 88888.00 2015-09-18 01:51:45.875 261 12558.50 105.97 54594.97 88888.00 2015-09-18 01:51:46.000 261 12558.55 105.95 54594.97 88888.00 2015-09-18 01:51:46.125 261 12558.58 105.95 54594.95 88888.00 2015-09-18 01:51:46.250 261 12558.55 105.95 54594.95 88888.00 2015-09-18 01:51:46.375 261 12558.52 105.95 54594.97 88888.00 2015-09-18 01:51:46.500 261 12558.48 105.97 54595.00 88888.00 2015-09-18 01:51:46.625 261 12558.45 105.97 54595.00 88888.00 2015-09-18 01:51:46.750 261 12558.48 105.95 54595.00 88888.00 2015-09-18 01:51:46.875 261 12558.50 105.92 54595.03 88888.00 2015-09-18 01:51:47.000 261 12558.45 105.95 54595.03 88888.00 2015-09-18 01:51:47.125 261 12558.42 105.97 54595.03 88888.00 2015-09-18 01:51:47.250 261 12558.40 105.95 54595.07 88888.00 2015-09-18 01:51:47.375 261 12558.40 105.97 54595.05 88888.00 2015-09-18 01:51:47.500 261 12558.42 106.00 54595.05 88888.00 2015-09-18 01:51:47.625 261 12558.42 105.97 54595.03 88888.00 2015-09-18 01:51:47.750 261 12558.40 105.97 54595.03 88888.00 2015-09-18 01:51:47.875 261 12558.42 106.00 54595.00 88888.00 2015-09-18 01:51:48.000 261 12558.42 105.97 54595.03 88888.00 2015-09-18 01:51:48.125 261 12558.45 105.95 54595.05 88888.00 2015-09-18 01:51:48.250 261 12558.45 105.95 54595.05 88888.00 2015-09-18 01:51:48.375 261 12558.42 105.97 54595.05 88888.00 2015-09-18 01:51:48.500 261 12558.42 105.97 54595.03 88888.00 2015-09-18 01:51:48.625 261 12558.48 105.95 54595.03 88888.00 2015-09-18 01:51:48.750 261 12558.42 105.92 54595.03 88888.00 2015-09-18 01:51:48.875 261 12558.42 105.90 54595.03 88888.00 2015-09-18 01:51:49.000 261 12558.48 105.85 54595.03 88888.00 2015-09-18 01:51:49.125 261 12558.50 105.90 54595.05 88888.00 2015-09-18 01:51:49.250 261 12558.48 105.90 54595.07 88888.00 2015-09-18 01:51:49.375 261 12558.45 105.95 54595.10 88888.00 2015-09-18 01:51:49.500 261 12558.48 105.95 54595.07 88888.00 2015-09-18 01:51:49.625 261 12558.48 105.92 54595.07 88888.00 2015-09-18 01:51:49.750 261 12558.42 105.90 54595.07 88888.00 2015-09-18 01:51:49.875 261 12558.38 105.90 54595.07 88888.00 2015-09-18 01:51:50.000 261 12558.38 105.90 54595.07 88888.00 2015-09-18 01:51:50.125 261 12558.45 105.90 54595.07 88888.00 2015-09-18 01:51:50.250 261 12558.38 105.95 54595.10 88888.00 2015-09-18 01:51:50.375 261 12558.33 105.97 54595.12 88888.00 2015-09-18 01:51:50.500 261 12558.27 105.97 54595.10 88888.00 2015-09-18 01:51:50.625 261 12558.23 105.95 54595.07 88888.00 2015-09-18 01:51:50.750 261 12558.25 105.95 54595.07 88888.00 2015-09-18 01:51:50.875 261 12558.27 105.97 54595.10 88888.00 2015-09-18 01:51:51.000 261 12558.27 105.95 54595.10 88888.00 2015-09-18 01:51:51.125 261 12558.25 105.92 54595.10 88888.00 2015-09-18 01:51:51.250 261 12558.27 105.90 54595.10 88888.00 2015-09-18 01:51:51.375 261 12558.33 105.92 54595.10 88888.00 2015-09-18 01:51:51.500 261 12558.27 105.95 54595.10 88888.00 2015-09-18 01:51:51.625 261 12558.23 105.92 54595.10 88888.00 2015-09-18 01:51:51.750 261 12558.27 105.92 54595.15 88888.00 2015-09-18 01:51:51.875 261 12558.25 105.92 54595.12 88888.00 2015-09-18 01:51:52.000 261 12558.20 105.90 54595.15 88888.00 2015-09-18 01:51:52.125 261 12558.25 105.90 54595.15 88888.00 2015-09-18 01:51:52.250 261 12558.27 105.92 54595.18 88888.00 2015-09-18 01:51:52.375 261 12558.30 105.95 54595.18 88888.00 2015-09-18 01:51:52.500 261 12558.30 105.95 54595.15 88888.00 2015-09-18 01:51:52.625 261 12558.25 105.95 54595.12 88888.00 2015-09-18 01:51:52.750 261 12558.25 105.92 54595.15 88888.00 2015-09-18 01:51:52.875 261 12558.27 105.90 54595.18 88888.00 2015-09-18 01:51:53.000 261 12558.27 105.92 54595.15 88888.00 2015-09-18 01:51:53.125 261 12558.25 105.92 54595.15 88888.00 2015-09-18 01:51:53.250 261 12558.20 105.90 54595.18 88888.00 2015-09-18 01:51:53.375 261 12558.23 105.92 54595.18 88888.00 2015-09-18 01:51:53.500 261 12558.17 105.92 54595.18 88888.00 2015-09-18 01:51:53.625 261 12558.12 105.92 54595.18 88888.00 2015-09-18 01:51:53.750 261 12558.20 106.00 54595.20 88888.00 2015-09-18 01:51:53.875 261 12558.20 105.97 54595.18 88888.00 2015-09-18 01:51:54.000 261 12558.20 105.92 54595.15 88888.00 2015-09-18 01:51:54.125 261 12558.15 105.90 54595.18 88888.00 2015-09-18 01:51:54.250 261 12558.10 105.90 54595.18 88888.00 2015-09-18 01:51:54.375 261 12558.15 105.90 54595.18 88888.00 2015-09-18 01:51:54.500 261 12558.15 105.95 54595.18 88888.00 2015-09-18 01:51:54.625 261 12558.12 105.95 54595.18 88888.00 2015-09-18 01:51:54.750 261 12558.10 105.95 54595.15 88888.00 2015-09-18 01:51:54.875 261 12558.05 105.92 54595.18 88888.00 2015-09-18 01:51:55.000 261 12558.02 105.92 54595.18 88888.00 2015-09-18 01:51:55.125 261 12558.05 105.90 54595.15 88888.00 2015-09-18 01:51:55.250 261 12558.00 105.92 54595.20 88888.00 2015-09-18 01:51:55.375 261 12558.02 105.95 54595.20 88888.00 2015-09-18 01:51:55.500 261 12558.00 105.92 54595.18 88888.00 2015-09-18 01:51:55.625 261 12558.00 105.95 54595.18 88888.00 2015-09-18 01:51:55.750 261 12557.98 105.95 54595.18 88888.00 2015-09-18 01:51:55.875 261 12557.98 105.97 54595.20 88888.00 2015-09-18 01:51:56.000 261 12558.02 105.97 54595.20 88888.00 2015-09-18 01:51:56.125 261 12557.98 105.92 54595.20 88888.00 2015-09-18 01:51:56.250 261 12557.92 105.90 54595.20 88888.00 2015-09-18 01:51:56.375 261 12557.95 105.90 54595.20 88888.00 2015-09-18 01:51:56.500 261 12557.95 105.92 54595.20 88888.00 2015-09-18 01:51:56.625 261 12558.00 105.90 54595.22 88888.00 2015-09-18 01:51:56.750 261 12558.00 105.90 54595.22 88888.00 2015-09-18 01:51:56.875 261 12558.00 105.90 54595.22 88888.00 2015-09-18 01:51:57.000 261 12557.98 105.88 54595.22 88888.00 2015-09-18 01:51:57.125 261 12557.90 105.90 54595.22 88888.00 2015-09-18 01:51:57.250 261 12557.83 105.92 54595.28 88888.00 2015-09-18 01:51:57.375 261 12557.85 105.92 54595.25 88888.00 2015-09-18 01:51:57.500 261 12557.90 105.90 54595.28 88888.00 2015-09-18 01:51:57.625 261 12557.88 105.90 54595.25 88888.00 2015-09-18 01:51:57.750 261 12557.83 105.92 54595.25 88888.00 2015-09-18 01:51:57.875 261 12557.85 105.90 54595.25 88888.00 2015-09-18 01:51:58.000 261 12557.85 105.90 54595.25 88888.00 2015-09-18 01:51:58.125 261 12557.85 105.88 54595.25 88888.00 2015-09-18 01:51:58.250 261 12557.83 105.88 54595.28 88888.00 2015-09-18 01:51:58.375 261 12557.88 105.90 54595.28 88888.00 2015-09-18 01:51:58.500 261 12557.90 105.90 54595.28 88888.00 2015-09-18 01:51:58.625 261 12557.88 105.85 54595.28 88888.00 2015-09-18 01:51:58.750 261 12557.85 105.85 54595.28 88888.00 2015-09-18 01:51:58.875 261 12557.88 105.85 54595.25 88888.00 2015-09-18 01:51:59.000 261 12557.80 105.90 54595.28 88888.00 2015-09-18 01:51:59.125 261 12557.77 105.90 54595.30 88888.00 2015-09-18 01:51:59.250 261 12557.75 105.88 54595.32 88888.00 2015-09-18 01:51:59.375 261 12557.88 105.90 54595.32 88888.00 2015-09-18 01:51:59.500 261 12557.85 105.90 54595.30 88888.00 2015-09-18 01:51:59.625 261 12557.83 105.90 54595.28 88888.00 2015-09-18 01:51:59.750 261 12557.77 105.88 54595.28 88888.00 2015-09-18 01:51:59.875 261 12557.75 105.88 54595.28 88888.00 2015-09-18 01:52:00.000 261 12557.73 105.88 54595.30 88888.00 2015-09-18 01:52:00.125 261 12557.73 105.88 54595.30 88888.00 2015-09-18 01:52:00.250 261 12557.65 105.88 54595.30 88888.00 2015-09-18 01:52:00.375 261 12557.70 105.90 54595.30 88888.00 2015-09-18 01:52:00.500 261 12557.67 105.90 54595.30 88888.00 2015-09-18 01:52:00.625 261 12557.70 105.90 54595.32 88888.00 2015-09-18 01:52:00.750 261 12557.67 105.90 54595.32 88888.00 2015-09-18 01:52:00.875 261 12557.65 105.90 54595.32 88888.00 2015-09-18 01:52:01.000 261 12557.60 105.90 54595.30 88888.00 2015-09-18 01:52:01.125 261 12557.58 105.90 54595.32 88888.00 2015-09-18 01:52:01.250 261 12557.58 105.90 54595.32 88888.00 2015-09-18 01:52:01.375 261 12557.60 105.90 54595.32 88888.00 2015-09-18 01:52:01.500 261 12557.60 105.90 54595.30 88888.00 2015-09-18 01:52:01.625 261 12557.55 105.90 54595.32 88888.00 2015-09-18 01:52:01.750 261 12557.52 105.90 54595.35 88888.00 2015-09-18 01:52:01.875 261 12557.52 105.92 54595.35 88888.00 2015-09-18 01:52:02.000 261 12557.60 105.92 54595.35 88888.00 2015-09-18 01:52:02.125 261 12557.62 105.95 54595.38 88888.00 2015-09-18 01:52:02.250 261 12557.55 105.90 54595.38 88888.00 2015-09-18 01:52:02.375 261 12557.48 105.90 54595.32 88888.00 2015-09-18 01:52:02.500 261 12557.45 105.88 54595.38 88888.00 2015-09-18 01:52:02.625 261 12557.50 105.90 54595.40 88888.00 2015-09-18 01:52:02.750 261 12557.52 105.90 54595.40 88888.00 2015-09-18 01:52:02.875 261 12557.60 105.90 54595.40 88888.00 2015-09-18 01:52:03.000 261 12557.60 105.92 54595.35 88888.00 2015-09-18 01:52:03.125 261 12557.60 105.92 54595.35 88888.00 2015-09-18 01:52:03.250 261 12557.52 105.88 54595.40 88888.00 2015-09-18 01:52:03.375 261 12557.52 105.88 54595.38 88888.00 2015-09-18 01:52:03.500 261 12557.48 105.85 54595.38 88888.00 2015-09-18 01:52:03.625 261 12557.50 105.88 54595.38 88888.00 2015-09-18 01:52:03.750 261 12557.50 105.90 54595.40 88888.00 2015-09-18 01:52:03.875 261 12557.45 105.92 54595.40 88888.00 2015-09-18 01:52:04.000 261 12557.42 105.92 54595.38 88888.00 2015-09-18 01:52:04.125 261 12557.45 105.92 54595.40 88888.00 2015-09-18 01:52:04.250 261 12557.45 105.90 54595.38 88888.00 2015-09-18 01:52:04.375 261 12557.45 105.90 54595.38 88888.00 2015-09-18 01:52:04.500 261 12557.40 105.90 54595.38 88888.00 2015-09-18 01:52:04.625 261 12557.40 105.88 54595.40 88888.00 2015-09-18 01:52:04.750 261 12557.40 105.92 54595.43 88888.00 2015-09-18 01:52:04.875 261 12557.40 105.92 54595.43 88888.00 2015-09-18 01:52:05.000 261 12557.42 105.90 54595.38 88888.00 2015-09-18 01:52:05.125 261 12557.42 105.90 54595.40 88888.00 2015-09-18 01:52:05.250 261 12557.35 105.90 54595.43 88888.00 2015-09-18 01:52:05.375 261 12557.38 105.95 54595.43 88888.00 2015-09-18 01:52:05.500 261 12557.40 105.92 54595.40 88888.00 2015-09-18 01:52:05.625 261 12557.40 105.92 54595.40 88888.00 2015-09-18 01:52:05.750 261 12557.38 105.95 54595.43 88888.00 2015-09-18 01:52:05.875 261 12557.38 106.03 54595.43 88888.00 2015-09-18 01:52:06.000 261 12557.38 106.00 54595.40 88888.00 2015-09-18 01:52:06.125 261 12557.40 105.97 54595.40 88888.00 2015-09-18 01:52:06.250 261 12557.38 105.92 54595.43 88888.00 2015-09-18 01:52:06.375 261 12557.30 105.95 54595.43 88888.00 2015-09-18 01:52:06.500 261 12557.30 105.97 54595.40 88888.00 2015-09-18 01:52:06.625 261 12557.33 105.92 54595.43 88888.00 2015-09-18 01:52:06.750 261 12557.30 105.90 54595.43 88888.00 2015-09-18 01:52:06.875 261 12557.23 105.88 54595.43 88888.00 2015-09-18 01:52:07.000 261 12557.23 105.90 54595.43 88888.00 2015-09-18 01:52:07.125 261 12557.23 105.90 54595.45 88888.00 2015-09-18 01:52:07.250 261 12557.20 105.92 54595.45 88888.00 2015-09-18 01:52:07.375 261 12557.23 105.95 54595.45 88888.00 2015-09-18 01:52:07.500 261 12557.25 105.95 54595.47 88888.00 2015-09-18 01:52:07.625 261 12557.33 105.92 54595.47 88888.00 2015-09-18 01:52:07.750 261 12557.30 105.92 54595.47 88888.00 2015-09-18 01:52:07.875 261 12557.23 105.92 54595.43 88888.00 2015-09-18 01:52:08.000 261 12557.23 105.90 54595.43 88888.00 2015-09-18 01:52:08.125 261 12557.23 105.97 54595.45 88888.00 2015-09-18 01:52:08.250 261 12557.20 105.97 54595.47 88888.00 2015-09-18 01:52:08.375 261 12557.20 105.97 54595.45 88888.00 2015-09-18 01:52:08.500 261 12557.25 105.97 54595.47 88888.00 2015-09-18 01:52:08.625 261 12557.23 106.00 54595.45 88888.00 2015-09-18 01:52:08.750 261 12557.15 105.95 54595.43 88888.00 2015-09-18 01:52:08.875 261 12557.15 105.97 54595.45 88888.00 2015-09-18 01:52:09.000 261 12557.15 106.00 54595.45 88888.00 2015-09-18 01:52:09.125 261 12557.10 106.03 54595.47 88888.00 2015-09-18 01:52:09.250 261 12557.08 106.00 54595.47 88888.00 2015-09-18 01:52:09.375 261 12557.10 106.00 54595.47 88888.00 2015-09-18 01:52:09.500 261 12557.17 105.97 54595.45 88888.00 2015-09-18 01:52:09.625 261 12557.20 105.95 54595.45 88888.00 2015-09-18 01:52:09.750 261 12557.20 105.92 54595.47 88888.00 2015-09-18 01:52:09.875 261 12557.17 105.95 54595.43 88888.00 2015-09-18 01:52:10.000 261 12557.15 105.97 54595.43 88888.00 2015-09-18 01:52:10.125 261 12557.05 106.00 54595.43 88888.00 2015-09-18 01:52:10.250 261 12557.00 105.97 54595.45 88888.00 2015-09-18 01:52:10.375 261 12557.05 105.97 54595.43 88888.00 2015-09-18 01:52:10.500 261 12557.02 105.95 54595.43 88888.00 2015-09-18 01:52:10.625 261 12557.02 106.00 54595.43 88888.00 2015-09-18 01:52:10.750 261 12557.05 106.00 54595.45 88888.00 2015-09-18 01:52:10.875 261 12557.05 106.00 54595.47 88888.00 2015-09-18 01:52:11.000 261 12557.05 106.03 54595.50 88888.00 2015-09-18 01:52:11.125 261 12557.00 106.03 54595.50 88888.00 2015-09-18 01:52:11.250 261 12557.00 106.03 54595.53 88888.00 2015-09-18 01:52:11.375 261 12557.00 106.03 54595.47 88888.00 2015-09-18 01:52:11.500 261 12557.02 106.03 54595.47 88888.00 2015-09-18 01:52:11.625 261 12557.02 106.03 54595.47 88888.00 2015-09-18 01:52:11.750 261 12557.05 106.03 54595.47 88888.00 2015-09-18 01:52:11.875 261 12557.08 106.03 54595.47 88888.00 2015-09-18 01:52:12.000 261 12557.02 106.03 54595.50 88888.00 2015-09-18 01:52:12.125 261 12556.98 106.05 54595.47 88888.00 2015-09-18 01:52:12.250 261 12556.98 106.05 54595.50 88888.00 2015-09-18 01:52:12.375 261 12557.05 106.08 54595.50 88888.00 2015-09-18 01:52:12.500 261 12557.10 106.10 54595.47 88888.00 2015-09-18 01:52:12.625 261 12557.08 106.10 54595.47 88888.00 2015-09-18 01:52:12.750 261 12556.95 106.10 54595.47 88888.00 2015-09-18 01:52:12.875 261 12556.90 106.08 54595.50 88888.00 2015-09-18 01:52:13.000 261 12556.90 106.10 54595.50 88888.00 2015-09-18 01:52:13.125 261 12556.92 106.12 54595.50 88888.00 2015-09-18 01:52:13.250 261 12556.95 106.15 54595.50 88888.00 2015-09-18 01:52:13.375 261 12556.98 106.17 54595.50 88888.00 2015-09-18 01:52:13.500 261 12556.90 106.15 54595.50 88888.00 2015-09-18 01:52:13.625 261 12556.85 106.17 54595.50 88888.00 2015-09-18 01:52:13.750 261 12556.85 106.17 54595.50 88888.00 2015-09-18 01:52:13.875 261 12556.85 106.15 54595.50 88888.00 2015-09-18 01:52:14.000 261 12556.85 106.10 54595.50 88888.00 2015-09-18 01:52:14.125 261 12556.85 106.15 54595.53 88888.00 2015-09-18 01:52:14.250 261 12556.83 106.15 54595.53 88888.00 2015-09-18 01:52:14.375 261 12556.83 106.15 54595.50 88888.00 2015-09-18 01:52:14.500 261 12556.83 106.12 54595.47 88888.00 2015-09-18 01:52:14.625 261 12556.77 106.12 54595.50 88888.00 2015-09-18 01:52:14.750 261 12556.77 106.10 54595.50 88888.00 2015-09-18 01:52:14.875 261 12556.80 106.17 54595.53 88888.00 2015-09-18 01:52:15.000 261 12556.83 106.15 54595.50 88888.00 2015-09-18 01:52:15.125 261 12556.80 106.15 54595.53 88888.00 2015-09-18 01:52:15.250 261 12556.80 106.15 54595.53 88888.00 2015-09-18 01:52:15.375 261 12556.85 106.15 54595.53 88888.00 2015-09-18 01:52:15.500 261 12556.83 106.17 54595.53 88888.00 2015-09-18 01:52:15.625 261 12556.83 106.17 54595.53 88888.00 2015-09-18 01:52:15.750 261 12556.88 106.17 54595.53 88888.00 2015-09-18 01:52:15.875 261 12556.92 106.15 54595.53 88888.00 2015-09-18 01:52:16.000 261 12556.88 106.17 54595.53 88888.00 2015-09-18 01:52:16.125 261 12556.85 106.17 54595.55 88888.00 2015-09-18 01:52:16.250 261 12556.80 106.15 54595.55 88888.00 2015-09-18 01:52:16.375 261 12556.90 106.20 54595.55 88888.00 2015-09-18 01:52:16.500 261 12556.85 106.22 54595.57 88888.00 2015-09-18 01:52:16.625 261 12556.75 106.22 54595.55 88888.00 2015-09-18 01:52:16.750 261 12556.67 106.22 54595.55 88888.00 2015-09-18 01:52:16.875 261 12556.73 106.17 54595.55 88888.00 2015-09-18 01:52:17.000 261 12556.77 106.15 54595.55 88888.00 2015-09-18 01:52:17.125 261 12556.77 106.17 54595.55 88888.00 2015-09-18 01:52:17.250 261 12556.75 106.17 54595.55 88888.00 2015-09-18 01:52:17.375 261 12556.80 106.15 54595.53 88888.00 2015-09-18 01:52:17.500 261 12556.80 106.15 54595.53 88888.00 2015-09-18 01:52:17.625 261 12556.75 106.15 54595.55 88888.00 2015-09-18 01:52:17.750 261 12556.73 106.20 54595.57 88888.00 2015-09-18 01:52:17.875 261 12556.70 106.22 54595.57 88888.00 2015-09-18 01:52:18.000 261 12556.67 106.22 54595.55 88888.00 2015-09-18 01:52:18.125 261 12556.62 106.20 54595.55 88888.00 2015-09-18 01:52:18.250 261 12556.62 106.17 54595.55 88888.00 2015-09-18 01:52:18.375 261 12556.67 106.20 54595.55 88888.00 2015-09-18 01:52:18.500 261 12556.65 106.20 54595.55 88888.00 2015-09-18 01:52:18.625 261 12556.70 106.17 54595.55 88888.00 2015-09-18 01:52:18.750 261 12556.73 106.17 54595.55 88888.00 2015-09-18 01:52:18.875 261 12556.77 106.22 54595.55 88888.00 2015-09-18 01:52:19.000 261 12556.80 106.25 54595.57 88888.00 2015-09-18 01:52:19.125 261 12556.75 106.25 54595.55 88888.00 2015-09-18 01:52:19.250 261 12556.70 106.22 54595.55 88888.00 2015-09-18 01:52:19.375 261 12556.75 106.22 54595.55 88888.00 2015-09-18 01:52:19.500 261 12556.75 106.25 54595.55 88888.00 2015-09-18 01:52:19.625 261 12556.73 106.20 54595.55 88888.00 2015-09-18 01:52:19.750 261 12556.73 106.20 54595.55 88888.00 2015-09-18 01:52:19.875 261 12556.73 106.22 54595.57 88888.00 2015-09-18 01:52:20.000 261 12556.77 106.25 54595.57 88888.00 2015-09-18 01:52:20.125 261 12556.73 106.25 54595.57 88888.00 2015-09-18 01:52:20.250 261 12556.65 106.22 54595.55 88888.00 2015-09-18 01:52:20.375 261 12556.75 106.28 54595.55 88888.00 2015-09-18 01:52:20.500 261 12556.77 106.28 54595.55 88888.00 2015-09-18 01:52:20.625 261 12556.73 106.30 54595.55 88888.00 2015-09-18 01:52:20.750 261 12556.70 106.28 54595.55 88888.00 2015-09-18 01:52:20.875 261 12556.67 106.28 54595.55 88888.00 2015-09-18 01:52:21.000 261 12556.62 106.28 54595.53 88888.00 2015-09-18 01:52:21.125 261 12556.67 106.28 54595.55 88888.00 2015-09-18 01:52:21.250 261 12556.73 106.28 54595.57 88888.00 2015-09-18 01:52:21.375 261 12556.77 106.33 54595.55 88888.00 2015-09-18 01:52:21.500 261 12556.70 106.33 54595.57 88888.00 2015-09-18 01:52:21.625 261 12556.62 106.33 54595.57 88888.00 2015-09-18 01:52:21.750 261 12556.67 106.28 54595.55 88888.00 2015-09-18 01:52:21.875 261 12556.67 106.30 54595.57 88888.00 2015-09-18 01:52:22.000 261 12556.73 106.30 54595.57 88888.00 2015-09-18 01:52:22.125 261 12556.77 106.30 54595.60 88888.00 2015-09-18 01:52:22.250 261 12556.65 106.33 54595.60 88888.00 2015-09-18 01:52:22.375 261 12556.62 106.33 54595.57 88888.00 2015-09-18 01:52:22.500 261 12556.62 106.35 54595.60 88888.00 2015-09-18 01:52:22.625 261 12556.62 106.35 54595.60 88888.00 2015-09-18 01:52:22.750 261 12556.62 106.35 54595.57 88888.00 2015-09-18 01:52:22.875 261 12556.58 106.35 54595.60 88888.00 2015-09-18 01:52:23.000 261 12556.58 106.35 54595.57 88888.00 2015-09-18 01:52:23.125 261 12556.55 106.35 54595.55 88888.00 2015-09-18 01:52:23.250 261 12556.48 106.33 54595.57 88888.00 2015-09-18 01:52:23.375 261 12556.52 106.35 54595.62 88888.00 2015-09-18 01:52:23.500 261 12556.58 106.35 54595.60 88888.00 2015-09-18 01:52:23.625 261 12556.65 106.35 54595.57 88888.00 2015-09-18 01:52:23.750 261 12556.70 106.38 54595.55 88888.00 2015-09-18 01:52:23.875 261 12556.67 106.40 54595.57 88888.00 2015-09-18 01:52:24.000 261 12556.62 106.40 54595.57 88888.00 2015-09-18 01:52:24.125 261 12556.65 106.40 54595.62 88888.00 2015-09-18 01:52:24.250 261 12556.60 106.35 54595.60 88888.00 2015-09-18 01:52:24.375 261 12556.62 106.38 54595.57 88888.00 2015-09-18 01:52:24.500 261 12556.62 106.40 54595.57 88888.00 2015-09-18 01:52:24.625 261 12556.62 106.42 54595.60 88888.00 2015-09-18 01:52:24.750 261 12556.65 106.38 54595.60 88888.00 2015-09-18 01:52:24.875 261 12556.65 106.38 54595.60 88888.00 2015-09-18 01:52:25.000 261 12556.65 106.40 54595.60 88888.00 2015-09-18 01:52:25.125 261 12556.60 106.40 54595.60 88888.00 2015-09-18 01:52:25.250 261 12556.58 106.38 54595.60 88888.00 2015-09-18 01:52:25.375 261 12556.60 106.35 54595.57 88888.00 2015-09-18 01:52:25.500 261 12556.60 106.38 54595.60 88888.00 2015-09-18 01:52:25.625 261 12556.65 106.38 54595.62 88888.00 2015-09-18 01:52:25.750 261 12556.67 106.40 54595.60 88888.00 2015-09-18 01:52:25.875 261 12556.62 106.42 54595.60 88888.00 2015-09-18 01:52:26.000 261 12556.55 106.40 54595.57 88888.00 2015-09-18 01:52:26.125 261 12556.52 106.40 54595.62 88888.00 2015-09-18 01:52:26.250 261 12556.60 106.38 54595.62 88888.00 2015-09-18 01:52:26.375 261 12556.65 106.38 54595.60 88888.00 2015-09-18 01:52:26.500 261 12556.62 106.38 54595.62 88888.00 2015-09-18 01:52:26.625 261 12556.62 106.35 54595.60 88888.00 2015-09-18 01:52:26.750 261 12556.55 106.38 54595.60 88888.00 2015-09-18 01:52:26.875 261 12556.55 106.40 54595.62 88888.00 2015-09-18 01:52:27.000 261 12556.60 106.42 54595.62 88888.00 2015-09-18 01:52:27.125 261 12556.60 106.42 54595.65 88888.00 2015-09-18 01:52:27.250 261 12556.52 106.42 54595.65 88888.00 2015-09-18 01:52:27.375 261 12556.55 106.42 54595.60 88888.00 2015-09-18 01:52:27.500 261 12556.50 106.42 54595.62 88888.00 2015-09-18 01:52:27.625 261 12556.52 106.42 54595.65 88888.00 2015-09-18 01:52:27.750 261 12556.55 106.42 54595.62 88888.00 2015-09-18 01:52:27.875 261 12556.58 106.42 54595.62 88888.00 2015-09-18 01:52:28.000 261 12556.60 106.42 54595.60 88888.00 2015-09-18 01:52:28.125 261 12556.58 106.42 54595.60 88888.00 2015-09-18 01:52:28.250 261 12556.62 106.42 54595.65 88888.00 2015-09-18 01:52:28.375 261 12556.65 106.40 54595.62 88888.00 2015-09-18 01:52:28.500 261 12556.58 106.42 54595.65 88888.00 2015-09-18 01:52:28.625 261 12556.55 106.45 54595.62 88888.00 2015-09-18 01:52:28.750 261 12556.55 106.42 54595.65 88888.00 2015-09-18 01:52:28.875 261 12556.55 106.40 54595.62 88888.00 2015-09-18 01:52:29.000 261 12556.50 106.40 54595.60 88888.00 2015-09-18 01:52:29.125 261 12556.50 106.47 54595.62 88888.00 2015-09-18 01:52:29.250 261 12556.48 106.47 54595.65 88888.00 2015-09-18 01:52:29.375 261 12556.50 106.45 54595.65 88888.00 2015-09-18 01:52:29.500 261 12556.55 106.45 54595.62 88888.00 2015-09-18 01:52:29.625 261 12556.50 106.47 54595.60 88888.00 2015-09-18 01:52:29.750 261 12556.45 106.50 54595.62 88888.00 2015-09-18 01:52:29.875 261 12556.45 106.47 54595.62 88888.00 2015-09-18 01:52:30.000 261 12556.48 106.45 54595.57 88888.00 2015-09-18 01:52:30.125 261 12556.50 106.45 54595.60 88888.00 2015-09-18 01:52:30.250 261 12556.52 106.42 54595.62 88888.00 2015-09-18 01:52:30.375 261 12556.52 106.45 54595.62 88888.00 2015-09-18 01:52:30.500 261 12556.55 106.45 54595.65 88888.00 2015-09-18 01:52:30.625 261 12556.58 106.45 54595.65 88888.00 2015-09-18 01:52:30.750 261 12556.60 106.40 54595.62 88888.00 2015-09-18 01:52:30.875 261 12556.58 106.45 54595.62 88888.00 2015-09-18 01:52:31.000 261 12556.52 106.45 54595.60 88888.00 2015-09-18 01:52:31.125 261 12556.50 106.40 54595.65 88888.00 2015-09-18 01:52:31.250 261 12556.50 106.38 54595.65 88888.00 2015-09-18 01:52:31.375 261 12556.55 106.38 54595.65 88888.00 2015-09-18 01:52:31.500 261 12556.50 106.40 54595.65 88888.00 2015-09-18 01:52:31.625 261 12556.48 106.40 54595.65 88888.00 2015-09-18 01:52:31.750 261 12556.48 106.38 54595.65 88888.00 2015-09-18 01:52:31.875 261 12556.52 106.40 54595.62 88888.00 2015-09-18 01:52:32.000 261 12556.52 106.40 54595.62 88888.00 2015-09-18 01:52:32.125 261 12556.55 106.45 54595.62 88888.00 2015-09-18 01:52:32.250 261 12556.50 106.42 54595.65 88888.00 2015-09-18 01:52:32.375 261 12556.45 106.40 54595.62 88888.00 2015-09-18 01:52:32.500 261 12556.42 106.40 54595.62 88888.00 2015-09-18 01:52:32.625 261 12556.40 106.40 54595.62 88888.00 2015-09-18 01:52:32.750 261 12556.48 106.40 54595.62 88888.00 2015-09-18 01:52:32.875 261 12556.48 106.40 54595.60 88888.00 2015-09-18 01:52:33.000 261 12556.48 106.40 54595.60 88888.00 2015-09-18 01:52:33.125 261 12556.45 106.40 54595.62 88888.00 2015-09-18 01:52:33.250 261 12556.40 106.40 54595.65 88888.00 2015-09-18 01:52:33.375 261 12556.42 106.40 54595.65 88888.00 2015-09-18 01:52:33.500 261 12556.40 106.40 54595.62 88888.00 2015-09-18 01:52:33.625 261 12556.42 106.42 54595.62 88888.00 2015-09-18 01:52:33.750 261 12556.48 106.42 54595.62 88888.00 2015-09-18 01:52:33.875 261 12556.45 106.42 54595.60 88888.00 2015-09-18 01:52:34.000 261 12556.45 106.42 54595.60 88888.00 2015-09-18 01:52:34.125 261 12556.45 106.47 54595.60 88888.00 2015-09-18 01:52:34.250 261 12556.40 106.45 54595.65 88888.00 2015-09-18 01:52:34.375 261 12556.38 106.45 54595.60 88888.00 2015-09-18 01:52:34.500 261 12556.38 106.40 54595.60 88888.00 2015-09-18 01:52:34.625 261 12556.35 106.40 54595.62 88888.00 2015-09-18 01:52:34.750 261 12556.35 106.40 54595.65 88888.00 2015-09-18 01:52:34.875 261 12556.38 106.42 54595.65 88888.00 2015-09-18 01:52:35.000 261 12556.40 106.45 54595.62 88888.00 2015-09-18 01:52:35.125 261 12556.42 106.45 54595.68 88888.00 2015-09-18 01:52:35.250 261 12556.40 106.40 54595.65 88888.00 2015-09-18 01:52:35.375 261 12556.45 106.40 54595.62 88888.00 2015-09-18 01:52:35.500 261 12556.45 106.38 54595.65 88888.00 2015-09-18 01:52:35.625 261 12556.42 106.38 54595.65 88888.00 2015-09-18 01:52:35.750 261 12556.35 106.38 54595.65 88888.00 2015-09-18 01:52:35.875 261 12556.38 106.38 54595.62 88888.00 2015-09-18 01:52:36.000 261 12556.40 106.38 54595.65 88888.00 2015-09-18 01:52:36.125 261 12556.45 106.38 54595.62 88888.00 2015-09-18 01:52:36.250 261 12556.45 106.30 54595.65 88888.00 2015-09-18 01:52:36.375 261 12556.52 106.38 54595.65 88888.00 2015-09-18 01:52:36.500 261 12556.50 106.40 54595.62 88888.00 2015-09-18 01:52:36.625 261 12556.52 106.40 54595.65 88888.00 2015-09-18 01:52:36.750 261 12556.52 106.38 54595.65 88888.00 2015-09-18 01:52:36.875 261 12556.50 106.38 54595.65 88888.00 2015-09-18 01:52:37.000 261 12556.38 106.35 54595.62 88888.00 2015-09-18 01:52:37.125 261 12556.35 106.35 54595.62 88888.00 2015-09-18 01:52:37.250 261 12556.42 106.35 54595.62 88888.00 2015-09-18 01:52:37.375 261 12556.48 106.35 54595.62 88888.00 2015-09-18 01:52:37.500 261 12556.40 106.35 54595.65 88888.00 2015-09-18 01:52:37.625 261 12556.38 106.35 54595.65 88888.00 2015-09-18 01:52:37.750 261 12556.40 106.33 54595.68 88888.00 2015-09-18 01:52:37.875 261 12556.40 106.33 54595.68 88888.00 2015-09-18 01:52:38.000 261 12556.42 106.38 54595.68 88888.00 2015-09-18 01:52:38.125 261 12556.42 106.35 54595.68 88888.00 2015-09-18 01:52:38.250 261 12556.38 106.35 54595.68 88888.00 2015-09-18 01:52:38.375 261 12556.33 106.35 54595.65 88888.00 2015-09-18 01:52:38.500 261 12556.35 106.35 54595.68 88888.00 2015-09-18 01:52:38.625 261 12556.33 106.35 54595.70 88888.00 2015-09-18 01:52:38.750 261 12556.30 106.33 54595.68 88888.00 2015-09-18 01:52:38.875 261 12556.33 106.30 54595.68 88888.00 2015-09-18 01:52:39.000 261 12556.40 106.33 54595.65 88888.00 2015-09-18 01:52:39.125 261 12556.40 106.33 54595.65 88888.00 2015-09-18 01:52:39.250 261 12556.33 106.30 54595.68 88888.00 2015-09-18 01:52:39.375 261 12556.33 106.35 54595.68 88888.00 2015-09-18 01:52:39.500 261 12556.33 106.35 54595.70 88888.00 2015-09-18 01:52:39.625 261 12556.33 106.33 54595.70 88888.00 2015-09-18 01:52:39.750 261 12556.33 106.33 54595.68 88888.00 2015-09-18 01:52:39.875 261 12556.33 106.33 54595.72 88888.00 2015-09-18 01:52:40.000 261 12556.40 106.30 54595.68 88888.00 2015-09-18 01:52:40.125 261 12556.35 106.30 54595.68 88888.00 2015-09-18 01:52:40.250 261 12556.33 106.30 54595.70 88888.00 2015-09-18 01:52:40.375 261 12556.38 106.33 54595.72 88888.00 2015-09-18 01:52:40.500 261 12556.35 106.30 54595.70 88888.00 2015-09-18 01:52:40.625 261 12556.33 106.30 54595.68 88888.00 2015-09-18 01:52:40.750 261 12556.35 106.30 54595.72 88888.00 2015-09-18 01:52:40.875 261 12556.38 106.30 54595.70 88888.00 2015-09-18 01:52:41.000 261 12556.42 106.35 54595.68 88888.00 2015-09-18 01:52:41.125 261 12556.35 106.30 54595.68 88888.00 2015-09-18 01:52:41.250 261 12556.30 106.28 54595.72 88888.00 2015-09-18 01:52:41.375 261 12556.35 106.30 54595.70 88888.00 2015-09-18 01:52:41.500 261 12556.38 106.30 54595.70 88888.00 2015-09-18 01:52:41.625 261 12556.38 106.30 54595.72 88888.00 2015-09-18 01:52:41.750 261 12556.30 106.33 54595.75 88888.00 2015-09-18 01:52:41.875 261 12556.30 106.33 54595.72 88888.00 2015-09-18 01:52:42.000 261 12556.33 106.28 54595.68 88888.00 2015-09-18 01:52:42.125 261 12556.25 106.25 54595.70 88888.00 2015-09-18 01:52:42.250 261 12556.25 106.25 54595.70 88888.00 2015-09-18 01:52:42.375 261 12556.27 106.28 54595.70 88888.00 2015-09-18 01:52:42.500 261 12556.27 106.28 54595.72 88888.00 2015-09-18 01:52:42.625 261 12556.33 106.22 54595.75 88888.00 2015-09-18 01:52:42.750 261 12556.27 106.22 54595.72 88888.00 2015-09-18 01:52:42.875 261 12556.25 106.28 54595.72 88888.00 2015-09-18 01:52:43.000 261 12556.20 106.30 54595.75 88888.00 2015-09-18 01:52:43.125 261 12556.23 106.25 54595.72 88888.00 2015-09-18 01:52:43.250 261 12556.25 106.25 54595.72 88888.00 2015-09-18 01:52:43.375 261 12556.35 106.25 54595.75 88888.00 2015-09-18 01:52:43.500 261 12556.35 106.25 54595.75 88888.00 2015-09-18 01:52:43.625 261 12556.30 106.25 54595.72 88888.00 2015-09-18 01:52:43.750 261 12556.27 106.22 54595.72 88888.00 2015-09-18 01:52:43.875 261 12556.27 106.22 54595.70 88888.00 2015-09-18 01:52:44.000 261 12556.30 106.22 54595.72 88888.00 2015-09-18 01:52:44.125 261 12556.33 106.22 54595.72 88888.00 2015-09-18 01:52:44.250 261 12556.25 106.20 54595.75 88888.00 2015-09-18 01:52:44.375 261 12556.27 106.25 54595.75 88888.00 2015-09-18 01:52:44.500 261 12556.27 106.25 54595.75 88888.00 2015-09-18 01:52:44.625 261 12556.20 106.25 54595.75 88888.00 2015-09-18 01:52:44.750 261 12556.20 106.22 54595.78 88888.00 2015-09-18 01:52:44.875 261 12556.27 106.25 54595.78 88888.00 2015-09-18 01:52:45.000 261 12556.30 106.22 54595.75 88888.00 2015-09-18 01:52:45.125 261 12556.23 106.22 54595.78 88888.00 2015-09-18 01:52:45.250 261 12556.12 106.22 54595.78 88888.00 2015-09-18 01:52:45.375 261 12556.15 106.25 54595.78 88888.00 2015-09-18 01:52:45.500 261 12556.25 106.25 54595.78 88888.00 2015-09-18 01:52:45.625 261 12556.30 106.28 54595.78 88888.00 2015-09-18 01:52:45.750 261 12556.25 106.28 54595.75 88888.00 2015-09-18 01:52:45.875 261 12556.25 106.25 54595.72 88888.00 2015-09-18 01:52:46.000 261 12556.25 106.22 54595.72 88888.00 2015-09-18 01:52:46.125 261 12556.25 106.22 54595.72 88888.00 2015-09-18 01:52:46.250 261 12556.20 106.22 54595.70 88888.00 2015-09-18 01:52:46.375 261 12556.25 106.25 54595.72 88888.00 2015-09-18 01:52:46.500 261 12556.27 106.22 54595.70 88888.00 2015-09-18 01:52:46.625 261 12556.33 106.25 54595.72 88888.00 2015-09-18 01:52:46.750 261 12556.33 106.28 54595.72 88888.00 2015-09-18 01:52:46.875 261 12556.30 106.28 54595.75 88888.00 2015-09-18 01:52:47.000 261 12556.27 106.30 54595.75 88888.00 2015-09-18 01:52:47.125 261 12556.30 106.30 54595.75 88888.00 2015-09-18 01:52:47.250 261 12556.25 106.28 54595.75 88888.00 2015-09-18 01:52:47.375 261 12556.20 106.28 54595.72 88888.00 2015-09-18 01:52:47.500 261 12556.17 106.25 54595.70 88888.00 2015-09-18 01:52:47.625 261 12556.30 106.28 54595.72 88888.00 2015-09-18 01:52:47.750 261 12556.25 106.30 54595.72 88888.00 2015-09-18 01:52:47.875 261 12556.15 106.33 54595.75 88888.00 2015-09-18 01:52:48.000 261 12556.10 106.30 54595.72 88888.00 2015-09-18 01:52:48.125 261 12556.10 106.30 54595.70 88888.00 2015-09-18 01:52:48.250 261 12556.15 106.25 54595.70 88888.00 2015-09-18 01:52:48.375 261 12556.20 106.25 54595.65 88888.00 2015-09-18 01:52:48.500 261 12556.17 106.25 54595.70 88888.00 2015-09-18 01:52:48.625 261 12556.15 106.28 54595.72 88888.00 2015-09-18 01:52:48.750 261 12556.15 106.28 54595.72 88888.00 2015-09-18 01:52:48.875 261 12556.12 106.22 54595.72 88888.00 2015-09-18 01:52:49.000 261 12556.10 106.17 54595.70 88888.00 2015-09-18 01:52:49.125 261 12556.15 106.20 54595.72 88888.00 2015-09-18 01:52:49.250 261 12556.12 106.17 54595.70 88888.00 2015-09-18 01:52:49.375 261 12556.10 106.17 54595.68 88888.00 2015-09-18 01:52:49.500 261 12556.12 106.20 54595.65 88888.00 2015-09-18 01:52:49.625 261 12556.08 106.22 54595.65 88888.00 2015-09-18 01:52:49.750 261 12556.02 106.22 54595.62 88888.00 2015-09-18 01:52:49.875 261 12556.02 106.22 54595.65 88888.00 2015-09-18 01:52:50.000 261 12556.10 106.25 54595.68 88888.00 2015-09-18 01:52:50.125 261 12556.15 106.28 54595.65 88888.00 2015-09-18 01:52:50.250 261 12556.12 106.30 54595.65 88888.00 2015-09-18 01:52:50.375 261 12556.12 106.28 54595.68 88888.00 2015-09-18 01:52:50.500 261 12556.12 106.25 54595.65 88888.00 2015-09-18 01:52:50.625 261 12556.12 106.20 54595.68 88888.00 2015-09-18 01:52:50.750 261 12556.15 106.20 54595.68 88888.00 2015-09-18 01:52:50.875 261 12556.17 106.22 54595.68 88888.00 2015-09-18 01:52:51.000 261 12556.20 106.22 54595.70 88888.00 2015-09-18 01:52:51.125 261 12556.20 106.25 54595.68 88888.00 2015-09-18 01:52:51.250 261 12556.15 106.22 54595.68 88888.00 2015-09-18 01:52:51.375 261 12556.15 106.30 54595.70 88888.00 2015-09-18 01:52:51.500 261 12556.12 106.33 54595.68 88888.00 2015-09-18 01:52:51.625 261 12556.12 106.28 54595.65 88888.00 2015-09-18 01:52:51.750 261 12556.10 106.22 54595.68 88888.00 2015-09-18 01:52:51.875 261 12556.12 106.22 54595.70 88888.00 2015-09-18 01:52:52.000 261 12556.12 106.28 54595.70 88888.00 2015-09-18 01:52:52.125 261 12556.15 106.25 54595.68 88888.00 2015-09-18 01:52:52.250 261 12556.20 106.20 54595.68 88888.00 2015-09-18 01:52:52.375 261 12556.23 106.25 54595.70 88888.00 2015-09-18 01:52:52.500 261 12556.20 106.28 54595.68 88888.00 2015-09-18 01:52:52.625 261 12556.15 106.28 54595.68 88888.00 2015-09-18 01:52:52.750 261 12556.12 106.28 54595.65 88888.00 2015-09-18 01:52:52.875 261 12556.17 106.30 54595.68 88888.00 2015-09-18 01:52:53.000 261 12556.17 106.28 54595.65 88888.00 2015-09-18 01:52:53.125 261 12556.17 106.20 54595.68 88888.00 2015-09-18 01:52:53.250 261 12556.15 106.15 54595.68 88888.00 2015-09-18 01:52:53.375 261 12556.17 106.20 54595.65 88888.00 2015-09-18 01:52:53.500 261 12556.15 106.22 54595.68 88888.00 2015-09-18 01:52:53.625 261 12556.15 106.22 54595.65 88888.00 2015-09-18 01:52:53.750 261 12556.17 106.28 54595.68 88888.00 2015-09-18 01:52:53.875 261 12556.15 106.28 54595.70 88888.00 2015-09-18 01:52:54.000 261 12556.15 106.25 54595.68 88888.00 2015-09-18 01:52:54.125 261 12556.15 106.30 54595.68 88888.00 2015-09-18 01:52:54.250 261 12556.15 106.28 54595.68 88888.00 2015-09-18 01:52:54.375 261 12556.15 106.30 54595.68 88888.00 2015-09-18 01:52:54.500 261 12556.08 106.28 54595.65 88888.00 2015-09-18 01:52:54.625 261 12556.05 106.25 54595.65 88888.00 2015-09-18 01:52:54.750 261 12556.02 106.25 54595.65 88888.00 2015-09-18 01:52:54.875 261 12556.02 106.28 54595.65 88888.00 2015-09-18 01:52:55.000 261 12556.05 106.25 54595.65 88888.00 2015-09-18 01:52:55.125 261 12556.02 106.25 54595.65 88888.00 2015-09-18 01:52:55.250 261 12556.05 106.28 54595.65 88888.00 2015-09-18 01:52:55.375 261 12556.10 106.28 54595.68 88888.00 2015-09-18 01:52:55.500 261 12556.10 106.28 54595.65 88888.00 2015-09-18 01:52:55.625 261 12556.08 106.25 54595.65 88888.00 2015-09-18 01:52:55.750 261 12556.02 106.22 54595.65 88888.00 2015-09-18 01:52:55.875 261 12556.08 106.25 54595.65 88888.00 2015-09-18 01:52:56.000 261 12556.12 106.25 54595.62 88888.00 2015-09-18 01:52:56.125 261 12556.12 106.28 54595.62 88888.00 2015-09-18 01:52:56.250 261 12556.05 106.22 54595.60 88888.00 2015-09-18 01:52:56.375 261 12556.02 106.17 54595.57 88888.00 2015-09-18 01:52:56.500 261 12556.05 106.17 54595.60 88888.00 2015-09-18 01:52:56.625 261 12556.08 106.20 54595.60 88888.00 2015-09-18 01:52:56.750 261 12556.10 106.22 54595.57 88888.00 2015-09-18 01:52:56.875 261 12556.15 106.22 54595.57 88888.00 2015-09-18 01:52:57.000 261 12556.17 106.25 54595.57 88888.00 2015-09-18 01:52:57.125 261 12556.17 106.25 54595.60 88888.00 2015-09-18 01:52:57.250 261 12556.15 106.25 54595.60 88888.00 2015-09-18 01:52:57.375 261 12556.17 106.22 54595.57 88888.00 2015-09-18 01:52:57.500 261 12556.15 106.22 54595.60 88888.00 2015-09-18 01:52:57.625 261 12556.12 106.25 54595.57 88888.00 2015-09-18 01:52:57.750 261 12556.12 106.25 54595.60 88888.00 2015-09-18 01:52:57.875 261 12556.12 106.28 54595.60 88888.00 2015-09-18 01:52:58.000 261 12556.12 106.28 54595.57 88888.00 2015-09-18 01:52:58.125 261 12556.05 106.22 54595.57 88888.00 2015-09-18 01:52:58.250 261 12556.02 106.17 54595.60 88888.00 2015-09-18 01:52:58.375 261 12556.15 106.22 54595.60 88888.00 2015-09-18 01:52:58.500 261 12556.20 106.25 54595.57 88888.00 2015-09-18 01:52:58.625 261 12556.17 106.22 54595.57 88888.00 2015-09-18 01:52:58.750 261 12556.17 106.25 54595.60 88888.00 2015-09-18 01:52:58.875 261 12556.15 106.25 54595.60 88888.00 2015-09-18 01:52:59.000 261 12556.15 106.20 54595.57 88888.00 2015-09-18 01:52:59.125 261 12556.20 106.20 54595.60 88888.00 2015-09-18 01:52:59.250 261 12556.17 106.20 54595.60 88888.00 2015-09-18 01:52:59.375 261 12556.17 106.20 54595.57 88888.00 2015-09-18 01:52:59.500 261 12556.17 106.22 54595.57 88888.00 2015-09-18 01:52:59.625 261 12556.17 106.25 54595.60 88888.00 2015-09-18 01:52:59.750 261 12556.17 106.22 54595.57 88888.00 2015-09-18 01:52:59.875 261 12556.15 106.22 54595.55 88888.00 2015-09-18 01:53:00.000 261 12556.20 106.22 54595.55 88888.00 2015-09-18 01:53:00.125 261 12556.27 106.20 54595.57 88888.00 2015-09-18 01:53:00.250 261 12556.25 106.17 54595.60 88888.00 2015-09-18 01:53:00.375 261 12556.17 106.17 54595.60 88888.00 2015-09-18 01:53:00.500 261 12556.12 106.15 54595.55 88888.00 2015-09-18 01:53:00.625 261 12556.12 106.15 54595.55 88888.00 2015-09-18 01:53:00.750 261 12556.10 106.15 54595.57 88888.00 2015-09-18 01:53:00.875 261 12556.08 106.17 54595.57 88888.00 2015-09-18 01:53:01.000 261 12556.05 106.17 54595.55 88888.00 2015-09-18 01:53:01.125 261 12556.08 106.12 54595.55 88888.00 2015-09-18 01:53:01.250 261 12556.10 106.10 54595.55 88888.00 2015-09-18 01:53:01.375 261 12556.15 106.12 54595.57 88888.00 2015-09-18 01:53:01.500 261 12556.15 106.12 54595.55 88888.00 2015-09-18 01:53:01.625 261 12556.15 106.17 54595.55 88888.00 2015-09-18 01:53:01.750 261 12556.08 106.17 54595.55 88888.00 2015-09-18 01:53:01.875 261 12556.05 106.17 54595.55 88888.00 2015-09-18 01:53:02.000 261 12556.12 106.17 54595.55 88888.00 2015-09-18 01:53:02.125 261 12556.17 106.17 54595.55 88888.00 2015-09-18 01:53:02.250 261 12556.17 106.15 54595.55 88888.00 2015-09-18 01:53:02.375 261 12556.23 106.15 54595.53 88888.00 2015-09-18 01:53:02.500 261 12556.23 106.12 54595.55 88888.00 2015-09-18 01:53:02.625 261 12556.20 106.12 54595.55 88888.00 2015-09-18 01:53:02.750 261 12556.17 106.15 54595.55 88888.00 2015-09-18 01:53:02.875 261 12556.12 106.15 54595.50 88888.00 2015-09-18 01:53:03.000 261 12556.15 106.10 54595.50 88888.00 2015-09-18 01:53:03.125 261 12556.15 106.08 54595.53 88888.00 2015-09-18 01:53:03.250 261 12556.10 106.08 54595.53 88888.00 2015-09-18 01:53:03.375 261 12556.12 106.10 54595.50 88888.00 2015-09-18 01:53:03.500 261 12556.15 106.10 54595.53 88888.00 2015-09-18 01:53:03.625 261 12556.12 106.12 54595.50 88888.00 2015-09-18 01:53:03.750 261 12556.08 106.10 54595.53 88888.00 2015-09-18 01:53:03.875 261 12556.12 106.12 54595.55 88888.00 2015-09-18 01:53:04.000 261 12556.15 106.05 54595.53 88888.00 2015-09-18 01:53:04.125 261 12556.08 106.03 54595.50 88888.00 2015-09-18 01:53:04.250 261 12556.08 106.03 54595.53 88888.00 2015-09-18 01:53:04.375 261 12556.17 106.08 54595.53 88888.00 2015-09-18 01:53:04.500 261 12556.10 106.10 54595.53 88888.00 2015-09-18 01:53:04.625 261 12556.02 106.08 54595.53 88888.00 2015-09-18 01:53:04.750 261 12556.02 106.08 54595.50 88888.00 2015-09-18 01:53:04.875 261 12556.08 106.10 54595.53 88888.00 2015-09-18 01:53:05.000 261 12556.15 106.10 54595.53 88888.00 2015-09-18 01:53:05.125 261 12556.23 106.08 54595.53 88888.00 2015-09-18 01:53:05.250 261 12556.25 106.08 54595.53 88888.00 2015-09-18 01:53:05.375 261 12556.23 106.12 54595.53 88888.00 2015-09-18 01:53:05.500 261 12556.17 106.10 54595.53 88888.00 2015-09-18 01:53:05.625 261 12556.08 106.08 54595.53 88888.00 2015-09-18 01:53:05.750 261 12556.10 106.05 54595.50 88888.00 2015-09-18 01:53:05.875 261 12556.12 106.08 54595.53 88888.00 2015-09-18 01:53:06.000 261 12556.15 106.03 54595.53 88888.00 2015-09-18 01:53:06.125 261 12556.17 106.03 54595.53 88888.00 2015-09-18 01:53:06.250 261 12556.12 106.05 54595.50 88888.00 2015-09-18 01:53:06.375 261 12556.10 106.05 54595.50 88888.00 2015-09-18 01:53:06.500 261 12556.10 106.08 54595.55 88888.00 2015-09-18 01:53:06.625 261 12556.12 106.08 54595.55 88888.00 2015-09-18 01:53:06.750 261 12556.17 106.08 54595.53 88888.00 2015-09-18 01:53:06.875 261 12556.20 106.05 54595.50 88888.00 2015-09-18 01:53:07.000 261 12556.20 106.05 54595.47 88888.00 2015-09-18 01:53:07.125 261 12556.17 106.08 54595.47 88888.00 2015-09-18 01:53:07.250 261 12556.17 106.08 54595.50 88888.00 2015-09-18 01:53:07.375 261 12556.23 106.05 54595.50 88888.00 2015-09-18 01:53:07.500 261 12556.17 106.08 54595.50 88888.00 2015-09-18 01:53:07.625 261 12556.20 106.03 54595.50 88888.00 2015-09-18 01:53:07.750 261 12556.17 106.08 54595.50 88888.00 2015-09-18 01:53:07.875 261 12556.15 106.10 54595.50 88888.00 2015-09-18 01:53:08.000 261 12556.15 106.08 54595.47 88888.00 2015-09-18 01:53:08.125 261 12556.12 106.10 54595.50 88888.00 2015-09-18 01:53:08.250 261 12556.12 106.08 54595.50 88888.00 2015-09-18 01:53:08.375 261 12556.17 106.05 54595.53 88888.00 2015-09-18 01:53:08.500 261 12556.17 106.10 54595.53 88888.00 2015-09-18 01:53:08.625 261 12556.15 106.10 54595.50 88888.00 2015-09-18 01:53:08.750 261 12556.12 106.08 54595.50 88888.00 2015-09-18 01:53:08.875 261 12556.17 106.08 54595.50 88888.00 2015-09-18 01:53:09.000 261 12556.17 106.08 54595.47 88888.00 2015-09-18 01:53:09.125 261 12556.17 106.03 54595.47 88888.00 2015-09-18 01:53:09.250 261 12556.20 105.97 54595.45 88888.00 2015-09-18 01:53:09.375 261 12556.23 106.00 54595.45 88888.00 2015-09-18 01:53:09.500 261 12556.17 106.03 54595.47 88888.00 2015-09-18 01:53:09.625 261 12556.17 106.03 54595.45 88888.00 2015-09-18 01:53:09.750 261 12556.23 106.03 54595.47 88888.00 2015-09-18 01:53:09.875 261 12556.27 106.05 54595.47 88888.00 2015-09-18 01:53:10.000 261 12556.23 106.03 54595.45 88888.00 2015-09-18 01:53:10.125 261 12556.20 106.05 54595.45 88888.00 2015-09-18 01:53:10.250 261 12556.12 106.05 54595.47 88888.00 2015-09-18 01:53:10.375 261 12556.12 106.05 54595.45 88888.00 2015-09-18 01:53:10.500 261 12556.08 106.03 54595.45 88888.00 2015-09-18 01:53:10.625 261 12556.08 106.03 54595.45 88888.00 2015-09-18 01:53:10.750 261 12556.10 106.05 54595.43 88888.00 2015-09-18 01:53:10.875 261 12556.10 106.03 54595.43 88888.00 2015-09-18 01:53:11.000 261 12556.10 106.03 54595.43 88888.00 2015-09-18 01:53:11.125 261 12556.10 106.00 54595.47 88888.00 2015-09-18 01:53:11.250 261 12556.12 106.00 54595.47 88888.00 2015-09-18 01:53:11.375 261 12556.17 106.05 54595.50 88888.00 2015-09-18 01:53:11.500 261 12556.20 106.08 54595.50 88888.00 2015-09-18 01:53:11.625 261 12556.23 106.05 54595.47 88888.00 2015-09-18 01:53:11.750 261 12556.20 106.05 54595.45 88888.00 2015-09-18 01:53:11.875 261 12556.17 106.08 54595.45 88888.00 2015-09-18 01:53:12.000 261 12556.12 106.08 54595.45 88888.00 2015-09-18 01:53:12.125 261 12556.12 106.05 54595.43 88888.00 2015-09-18 01:53:12.250 261 12556.15 106.00 54595.45 88888.00 2015-09-18 01:53:12.375 261 12556.17 106.03 54595.47 88888.00 2015-09-18 01:53:12.500 261 12556.17 106.00 54595.47 88888.00 2015-09-18 01:53:12.625 261 12556.17 106.03 54595.45 88888.00 2015-09-18 01:53:12.750 261 12556.23 106.05 54595.45 88888.00 2015-09-18 01:53:12.875 261 12556.17 106.08 54595.45 88888.00 2015-09-18 01:53:13.000 261 12556.15 106.05 54595.43 88888.00 2015-09-18 01:53:13.125 261 12556.15 106.05 54595.45 88888.00 2015-09-18 01:53:13.250 261 12556.17 106.05 54595.45 88888.00 2015-09-18 01:53:13.375 261 12556.15 106.03 54595.45 88888.00 2015-09-18 01:53:13.500 261 12556.15 106.00 54595.45 88888.00 2015-09-18 01:53:13.625 261 12556.10 106.03 54595.45 88888.00 2015-09-18 01:53:13.750 261 12556.10 106.05 54595.43 88888.00 2015-09-18 01:53:13.875 261 12556.17 106.08 54595.45 88888.00 2015-09-18 01:53:14.000 261 12556.10 106.08 54595.45 88888.00 2015-09-18 01:53:14.125 261 12556.05 106.08 54595.45 88888.00 2015-09-18 01:53:14.250 261 12556.12 106.05 54595.43 88888.00 2015-09-18 01:53:14.375 261 12556.20 106.05 54595.40 88888.00 2015-09-18 01:53:14.500 261 12556.20 106.00 54595.43 88888.00 2015-09-18 01:53:14.625 261 12556.15 106.03 54595.43 88888.00 2015-09-18 01:53:14.750 261 12556.15 106.05 54595.45 88888.00 2015-09-18 01:53:14.875 261 12556.15 106.03 54595.45 88888.00 2015-09-18 01:53:15.000 261 12556.15 106.00 54595.43 88888.00 2015-09-18 01:53:15.125 261 12556.17 105.97 54595.45 88888.00 2015-09-18 01:53:15.250 261 12556.12 105.97 54595.47 88888.00 2015-09-18 01:53:15.375 261 12556.12 106.00 54595.45 88888.00 2015-09-18 01:53:15.500 261 12556.12 106.03 54595.45 88888.00 2015-09-18 01:53:15.625 261 12556.17 106.00 54595.43 88888.00 2015-09-18 01:53:15.750 261 12556.23 106.03 54595.43 88888.00 2015-09-18 01:53:15.875 261 12556.20 106.05 54595.47 88888.00 2015-09-18 01:53:16.000 261 12556.17 106.03 54595.45 88888.00 2015-09-18 01:53:16.125 261 12556.15 106.03 54595.45 88888.00 2015-09-18 01:53:16.250 261 12556.15 106.03 54595.45 88888.00 2015-09-18 01:53:16.375 261 12556.17 106.03 54595.40 88888.00 2015-09-18 01:53:16.500 261 12556.15 106.03 54595.43 88888.00 2015-09-18 01:53:16.625 261 12556.20 106.05 54595.43 88888.00 2015-09-18 01:53:16.750 261 12556.25 106.03 54595.40 88888.00 2015-09-18 01:53:16.875 261 12556.30 106.03 54595.43 88888.00 2015-09-18 01:53:17.000 261 12556.30 106.03 54595.43 88888.00 2015-09-18 01:53:17.125 261 12556.23 106.05 54595.43 88888.00 2015-09-18 01:53:17.250 261 12556.20 106.03 54595.43 88888.00 2015-09-18 01:53:17.375 261 12556.20 106.05 54595.43 88888.00 2015-09-18 01:53:17.500 261 12556.17 106.05 54595.43 88888.00 2015-09-18 01:53:17.625 261 12556.15 106.03 54595.43 88888.00 2015-09-18 01:53:17.750 261 12556.15 106.00 54595.43 88888.00 2015-09-18 01:53:17.875 261 12556.10 105.97 54595.40 88888.00 2015-09-18 01:53:18.000 261 12556.08 106.00 54595.43 88888.00 2015-09-18 01:53:18.125 261 12556.15 106.03 54595.45 88888.00 2015-09-18 01:53:18.250 261 12556.15 106.00 54595.43 88888.00 2015-09-18 01:53:18.375 261 12556.12 105.97 54595.43 88888.00 2015-09-18 01:53:18.500 261 12556.12 105.97 54595.45 88888.00 2015-09-18 01:53:18.625 261 12556.15 106.00 54595.43 88888.00 2015-09-18 01:53:18.750 261 12556.17 106.03 54595.45 88888.00 2015-09-18 01:53:18.875 261 12556.17 106.03 54595.43 88888.00 2015-09-18 01:53:19.000 261 12556.27 106.00 54595.43 88888.00 2015-09-18 01:53:19.125 261 12556.23 106.03 54595.43 88888.00 2015-09-18 01:53:19.250 261 12556.12 105.97 54595.43 88888.00 2015-09-18 01:53:19.375 261 12556.17 105.95 54595.43 88888.00 2015-09-18 01:53:19.500 261 12556.25 106.00 54595.43 88888.00 2015-09-18 01:53:19.625 261 12556.27 106.00 54595.43 88888.00 2015-09-18 01:53:19.750 261 12556.25 105.97 54595.47 88888.00 2015-09-18 01:53:19.875 261 12556.23 106.03 54595.47 88888.00 2015-09-18 01:53:20.000 261 12556.20 106.00 54595.43 88888.00 2015-09-18 01:53:20.125 261 12556.25 106.03 54595.45 88888.00 2015-09-18 01:53:20.250 261 12556.23 106.03 54595.45 88888.00 2015-09-18 01:53:20.375 261 12556.17 106.00 54595.43 88888.00 2015-09-18 01:53:20.500 261 12556.15 106.03 54595.43 88888.00 2015-09-18 01:53:20.625 261 12556.23 106.00 54595.45 88888.00 2015-09-18 01:53:20.750 261 12556.23 105.97 54595.45 88888.00 2015-09-18 01:53:20.875 261 12556.23 105.97 54595.45 88888.00 2015-09-18 01:53:21.000 261 12556.20 105.97 54595.43 88888.00 2015-09-18 01:53:21.125 261 12556.20 106.03 54595.43 88888.00 2015-09-18 01:53:21.250 261 12556.15 106.05 54595.45 88888.00 2015-09-18 01:53:21.375 261 12556.15 106.05 54595.43 88888.00 2015-09-18 01:53:21.500 261 12556.17 106.05 54595.43 88888.00 2015-09-18 01:53:21.625 261 12556.17 106.00 54595.43 88888.00 2015-09-18 01:53:21.750 261 12556.17 106.00 54595.43 88888.00 2015-09-18 01:53:21.875 261 12556.15 106.00 54595.40 88888.00 2015-09-18 01:53:22.000 261 12556.12 106.00 54595.40 88888.00 2015-09-18 01:53:22.125 261 12556.15 105.97 54595.43 88888.00 2015-09-18 01:53:22.250 261 12556.20 105.95 54595.40 88888.00 2015-09-18 01:53:22.375 261 12556.25 105.95 54595.40 88888.00 2015-09-18 01:53:22.500 261 12556.17 105.97 54595.43 88888.00 2015-09-18 01:53:22.625 261 12556.12 106.00 54595.43 88888.00 2015-09-18 01:53:22.750 261 12556.20 106.00 54595.43 88888.00 2015-09-18 01:53:22.875 261 12556.20 106.03 54595.45 88888.00 2015-09-18 01:53:23.000 261 12556.15 106.05 54595.45 88888.00 2015-09-18 01:53:23.125 261 12556.15 106.03 54595.43 88888.00 2015-09-18 01:53:23.250 261 12556.12 105.97 54595.40 88888.00 2015-09-18 01:53:23.375 261 12556.12 106.00 54595.43 88888.00 2015-09-18 01:53:23.500 261 12556.17 106.05 54595.43 88888.00 2015-09-18 01:53:23.625 261 12556.25 106.08 54595.43 88888.00 2015-09-18 01:53:23.750 261 12556.23 106.03 54595.40 88888.00 2015-09-18 01:53:23.875 261 12556.15 106.00 54595.43 88888.00 2015-09-18 01:53:24.000 261 12556.08 105.97 54595.43 88888.00 2015-09-18 01:53:24.125 261 12556.10 105.92 54595.38 88888.00 2015-09-18 01:53:24.250 261 12556.20 105.90 54595.38 88888.00 2015-09-18 01:53:24.375 261 12556.17 105.92 54595.38 88888.00 2015-09-18 01:53:24.500 261 12556.20 106.00 54595.38 88888.00 2015-09-18 01:53:24.625 261 12556.25 105.97 54595.40 88888.00 2015-09-18 01:53:24.750 261 12556.25 105.92 54595.40 88888.00 2015-09-18 01:53:24.875 261 12556.23 105.90 54595.40 88888.00 2015-09-18 01:53:25.000 261 12556.25 105.88 54595.38 88888.00 2015-09-18 01:53:25.125 261 12556.30 105.88 54595.38 88888.00 2015-09-18 01:53:25.250 261 12556.15 105.90 54595.38 88888.00 2015-09-18 01:53:25.375 261 12556.17 105.92 54595.38 88888.00 2015-09-18 01:53:25.500 261 12556.23 105.92 54595.40 88888.00 2015-09-18 01:53:25.625 261 12556.23 105.95 54595.40 88888.00 2015-09-18 01:53:25.750 261 12556.20 105.95 54595.38 88888.00 2015-09-18 01:53:25.875 261 12556.20 105.95 54595.40 88888.00 2015-09-18 01:53:26.000 261 12556.15 105.95 54595.38 88888.00 2015-09-18 01:53:26.125 261 12556.10 105.95 54595.40 88888.00 2015-09-18 01:53:26.250 261 12556.10 105.90 54595.38 88888.00 2015-09-18 01:53:26.375 261 12556.17 105.92 54595.35 88888.00 2015-09-18 01:53:26.500 261 12556.15 105.92 54595.32 88888.00 2015-09-18 01:53:26.625 261 12556.12 105.92 54595.32 88888.00 2015-09-18 01:53:26.750 261 12556.20 105.97 54595.38 88888.00 2015-09-18 01:53:26.875 261 12556.25 105.97 54595.35 88888.00 2015-09-18 01:53:27.000 261 12556.23 105.95 54595.35 88888.00 2015-09-18 01:53:27.125 261 12556.20 105.92 54595.35 88888.00 2015-09-18 01:53:27.250 261 12556.15 105.92 54595.38 88888.00 2015-09-18 01:53:27.375 261 12556.20 105.95 54595.38 88888.00 2015-09-18 01:53:27.500 261 12556.17 105.92 54595.35 88888.00 2015-09-18 01:53:27.625 261 12556.17 105.92 54595.35 88888.00 2015-09-18 01:53:27.750 261 12556.25 105.95 54595.38 88888.00 2015-09-18 01:53:27.875 261 12556.25 105.97 54595.35 88888.00 2015-09-18 01:53:28.000 261 12556.20 105.92 54595.32 88888.00 2015-09-18 01:53:28.125 261 12556.17 105.90 54595.35 88888.00 2015-09-18 01:53:28.250 261 12556.17 105.88 54595.35 88888.00 2015-09-18 01:53:28.375 261 12556.17 105.90 54595.32 88888.00 2015-09-18 01:53:28.500 261 12556.15 105.90 54595.32 88888.00 2015-09-18 01:53:28.625 261 12556.17 105.90 54595.35 88888.00 2015-09-18 01:53:28.750 261 12556.17 105.95 54595.35 88888.00 2015-09-18 01:53:28.875 261 12556.17 105.92 54595.32 88888.00 2015-09-18 01:53:29.000 261 12556.17 105.88 54595.32 88888.00 2015-09-18 01:53:29.125 261 12556.20 105.92 54595.32 88888.00 2015-09-18 01:53:29.250 261 12556.20 105.97 54595.32 88888.00 2015-09-18 01:53:29.375 261 12556.23 105.97 54595.32 88888.00 2015-09-18 01:53:29.500 261 12556.20 105.92 54595.30 88888.00 2015-09-18 01:53:29.625 261 12556.25 105.88 54595.32 88888.00 2015-09-18 01:53:29.750 261 12556.25 105.88 54595.32 88888.00 2015-09-18 01:53:29.875 261 12556.23 105.90 54595.32 88888.00 2015-09-18 01:53:30.000 261 12556.20 105.92 54595.30 88888.00 2015-09-18 01:53:30.125 261 12556.20 105.92 54595.30 88888.00 2015-09-18 01:53:30.250 261 12556.20 105.90 54595.32 88888.00 2015-09-18 01:53:30.375 261 12556.20 105.88 54595.32 88888.00 2015-09-18 01:53:30.500 261 12556.20 105.90 54595.32 88888.00 2015-09-18 01:53:30.625 261 12556.17 105.92 54595.32 88888.00 2015-09-18 01:53:30.750 261 12556.20 105.92 54595.30 88888.00 2015-09-18 01:53:30.875 261 12556.17 105.95 54595.30 88888.00 2015-09-18 01:53:31.000 261 12556.15 105.92 54595.28 88888.00 2015-09-18 01:53:31.125 261 12556.12 105.95 54595.32 88888.00 2015-09-18 01:53:31.250 261 12556.10 105.92 54595.32 88888.00 2015-09-18 01:53:31.375 261 12556.15 105.95 54595.32 88888.00 2015-09-18 01:53:31.500 261 12556.10 105.95 54595.32 88888.00 2015-09-18 01:53:31.625 261 12556.10 105.95 54595.30 88888.00 2015-09-18 01:53:31.750 261 12556.15 105.95 54595.32 88888.00 2015-09-18 01:53:31.875 261 12556.15 105.90 54595.30 88888.00 2015-09-18 01:53:32.000 261 12556.15 105.90 54595.28 88888.00 2015-09-18 01:53:32.125 261 12556.12 105.92 54595.30 88888.00 2015-09-18 01:53:32.250 261 12556.17 105.92 54595.32 88888.00 2015-09-18 01:53:32.375 261 12556.25 105.95 54595.35 88888.00 2015-09-18 01:53:32.500 261 12556.27 105.95 54595.32 88888.00 2015-09-18 01:53:32.625 261 12556.15 105.92 54595.32 88888.00 2015-09-18 01:53:32.750 261 12556.08 105.92 54595.32 88888.00 2015-09-18 01:53:32.875 261 12556.12 105.92 54595.30 88888.00 2015-09-18 01:53:33.000 261 12556.20 105.95 54595.30 88888.00 2015-09-18 01:53:33.125 261 12556.20 105.90 54595.30 88888.00 2015-09-18 01:53:33.250 261 12556.15 105.90 54595.32 88888.00 2015-09-18 01:53:33.375 261 12556.20 105.92 54595.30 88888.00 2015-09-18 01:53:33.500 261 12556.23 105.92 54595.30 88888.00 2015-09-18 01:53:33.625 261 12556.27 105.92 54595.28 88888.00 2015-09-18 01:53:33.750 261 12556.20 105.92 54595.30 88888.00 2015-09-18 01:53:33.875 261 12556.20 105.88 54595.28 88888.00 2015-09-18 01:53:34.000 261 12556.17 105.88 54595.25 88888.00 2015-09-18 01:53:34.125 261 12556.17 105.90 54595.28 88888.00 2015-09-18 01:53:34.250 261 12556.20 105.92 54595.30 88888.00 2015-09-18 01:53:34.375 261 12556.27 105.92 54595.28 88888.00 2015-09-18 01:53:34.500 261 12556.25 105.95 54595.28 88888.00 2015-09-18 01:53:34.625 261 12556.17 105.95 54595.25 88888.00 2015-09-18 01:53:34.750 261 12556.15 105.95 54595.28 88888.00 2015-09-18 01:53:34.875 261 12556.17 105.97 54595.28 88888.00 2015-09-18 01:53:35.000 261 12556.15 105.95 54595.28 88888.00 2015-09-18 01:53:35.125 261 12556.10 105.92 54595.28 88888.00 2015-09-18 01:53:35.250 261 12556.05 105.88 54595.30 88888.00 2015-09-18 01:53:35.375 261 12556.10 105.95 54595.32 88888.00 2015-09-18 01:53:35.500 261 12556.20 105.95 54595.30 88888.00 2015-09-18 01:53:35.625 261 12556.15 105.95 54595.30 88888.00 2015-09-18 01:53:35.750 261 12556.12 105.97 54595.30 88888.00 2015-09-18 01:53:35.875 261 12556.15 105.97 54595.30 88888.00 2015-09-18 01:53:36.000 261 12556.20 105.95 54595.30 88888.00 2015-09-18 01:53:36.125 261 12556.20 105.97 54595.28 88888.00 2015-09-18 01:53:36.250 261 12556.10 105.92 54595.28 88888.00 2015-09-18 01:53:36.375 261 12556.12 105.95 54595.28 88888.00 2015-09-18 01:53:36.500 261 12556.12 105.95 54595.25 88888.00 2015-09-18 01:53:36.625 261 12556.15 105.97 54595.28 88888.00 2015-09-18 01:53:36.750 261 12556.10 105.97 54595.28 88888.00 2015-09-18 01:53:36.875 261 12556.08 105.97 54595.28 88888.00 2015-09-18 01:53:37.000 261 12556.08 106.00 54595.25 88888.00 2015-09-18 01:53:37.125 261 12556.08 106.00 54595.25 88888.00 2015-09-18 01:53:37.250 261 12556.10 105.95 54595.28 88888.00 2015-09-18 01:53:37.375 261 12556.12 106.00 54595.28 88888.00 2015-09-18 01:53:37.500 261 12556.10 105.95 54595.25 88888.00 2015-09-18 01:53:37.625 261 12556.08 105.92 54595.25 88888.00 2015-09-18 01:53:37.750 261 12556.10 105.97 54595.28 88888.00 2015-09-18 01:53:37.875 261 12556.08 106.00 54595.25 88888.00 2015-09-18 01:53:38.000 261 12556.10 106.00 54595.25 88888.00 2015-09-18 01:53:38.125 261 12556.15 105.97 54595.25 88888.00 2015-09-18 01:53:38.250 261 12556.15 105.97 54595.25 88888.00 2015-09-18 01:53:38.375 261 12556.17 106.00 54595.25 88888.00 2015-09-18 01:53:38.500 261 12556.12 106.00 54595.25 88888.00 2015-09-18 01:53:38.625 261 12556.10 106.00 54595.25 88888.00 2015-09-18 01:53:38.750 261 12556.08 106.03 54595.28 88888.00 2015-09-18 01:53:38.875 261 12556.15 106.05 54595.28 88888.00 2015-09-18 01:53:39.000 261 12556.17 106.00 54595.25 88888.00 2015-09-18 01:53:39.125 261 12556.15 106.03 54595.25 88888.00 2015-09-18 01:53:39.250 261 12556.08 106.03 54595.22 88888.00 2015-09-18 01:53:39.375 261 12556.10 106.03 54595.22 88888.00 2015-09-18 01:53:39.500 261 12556.12 106.00 54595.22 88888.00 2015-09-18 01:53:39.625 261 12556.15 106.05 54595.25 88888.00 2015-09-18 01:53:39.750 261 12556.15 106.08 54595.25 88888.00 2015-09-18 01:53:39.875 261 12556.12 106.03 54595.25 88888.00 2015-09-18 01:53:40.000 261 12556.17 106.00 54595.25 88888.00 2015-09-18 01:53:40.125 261 12556.25 106.05 54595.25 88888.00 2015-09-18 01:53:40.250 261 12556.12 106.10 54595.25 88888.00 2015-09-18 01:53:40.375 261 12556.15 106.10 54595.25 88888.00 2015-09-18 01:53:40.500 261 12556.15 106.08 54595.22 88888.00 2015-09-18 01:53:40.625 261 12556.10 106.05 54595.22 88888.00 2015-09-18 01:53:40.750 261 12556.05 106.05 54595.22 88888.00 2015-09-18 01:53:40.875 261 12556.05 106.05 54595.20 88888.00 2015-09-18 01:53:41.000 261 12556.02 106.05 54595.20 88888.00 2015-09-18 01:53:41.125 261 12556.10 106.05 54595.22 88888.00 2015-09-18 01:53:41.250 261 12556.12 106.05 54595.20 88888.00 2015-09-18 01:53:41.375 261 12556.12 106.03 54595.22 88888.00 2015-09-18 01:53:41.500 261 12556.15 106.05 54595.22 88888.00 2015-09-18 01:53:41.625 261 12556.08 106.05 54595.22 88888.00 2015-09-18 01:53:41.750 261 12556.08 106.03 54595.22 88888.00 2015-09-18 01:53:41.875 261 12556.15 106.03 54595.20 88888.00 2015-09-18 01:53:42.000 261 12556.12 106.03 54595.20 88888.00 2015-09-18 01:53:42.125 261 12556.12 106.03 54595.22 88888.00 2015-09-18 01:53:42.250 261 12556.15 106.05 54595.22 88888.00 2015-09-18 01:53:42.375 261 12556.15 106.08 54595.22 88888.00 2015-09-18 01:53:42.500 261 12556.17 106.10 54595.22 88888.00 2015-09-18 01:53:42.625 261 12556.20 106.10 54595.22 88888.00 2015-09-18 01:53:42.750 261 12556.10 106.12 54595.22 88888.00 2015-09-18 01:53:42.875 261 12556.08 106.12 54595.22 88888.00 2015-09-18 01:53:43.000 261 12556.15 106.08 54595.20 88888.00 2015-09-18 01:53:43.125 261 12556.20 106.10 54595.22 88888.00 2015-09-18 01:53:43.250 261 12556.15 106.10 54595.25 88888.00 2015-09-18 01:53:43.375 261 12556.23 106.10 54595.20 88888.00 2015-09-18 01:53:43.500 261 12556.17 106.10 54595.20 88888.00 2015-09-18 01:53:43.625 261 12556.10 106.12 54595.20 88888.00 2015-09-18 01:53:43.750 261 12556.08 106.15 54595.20 88888.00 2015-09-18 01:53:43.875 261 12556.10 106.17 54595.18 88888.00 2015-09-18 01:53:44.000 261 12556.15 106.17 54595.18 88888.00 2015-09-18 01:53:44.125 261 12556.12 106.20 54595.18 88888.00 2015-09-18 01:53:44.250 261 12556.08 106.17 54595.22 88888.00 2015-09-18 01:53:44.375 261 12556.10 106.20 54595.20 88888.00 2015-09-18 01:53:44.500 261 12556.15 106.20 54595.20 88888.00 2015-09-18 01:53:44.625 261 12556.12 106.20 54595.20 88888.00 2015-09-18 01:53:44.750 261 12556.10 106.22 54595.18 88888.00 2015-09-18 01:53:44.875 261 12556.10 106.22 54595.20 88888.00 2015-09-18 01:53:45.000 261 12556.17 106.20 54595.20 88888.00 2015-09-18 01:53:45.125 261 12556.17 106.22 54595.20 88888.00 2015-09-18 01:53:45.250 261 12556.12 106.20 54595.18 88888.00 2015-09-18 01:53:45.375 261 12556.05 106.20 54595.15 88888.00 2015-09-18 01:53:45.500 261 12556.00 106.17 54595.18 88888.00 2015-09-18 01:53:45.625 261 12555.98 106.17 54595.18 88888.00 2015-09-18 01:53:45.750 261 12556.00 106.20 54595.18 88888.00 2015-09-18 01:53:45.875 261 12556.02 106.20 54595.18 88888.00 2015-09-18 01:53:46.000 261 12556.08 106.22 54595.18 88888.00 2015-09-18 01:53:46.125 261 12556.10 106.25 54595.18 88888.00 2015-09-18 01:53:46.250 261 12556.00 106.25 54595.18 88888.00 2015-09-18 01:53:46.375 261 12556.00 106.22 54595.18 88888.00 2015-09-18 01:53:46.500 261 12556.00 106.22 54595.18 88888.00 2015-09-18 01:53:46.625 261 12556.05 106.22 54595.15 88888.00 2015-09-18 01:53:46.750 261 12556.02 106.25 54595.15 88888.00 2015-09-18 01:53:46.875 261 12556.00 106.22 54595.15 88888.00 2015-09-18 01:53:47.000 261 12556.05 106.25 54595.18 88888.00 2015-09-18 01:53:47.125 261 12556.08 106.25 54595.18 88888.00 2015-09-18 01:53:47.250 261 12556.02 106.17 54595.18 88888.00 2015-09-18 01:53:47.375 261 12556.05 106.22 54595.15 88888.00 2015-09-18 01:53:47.500 261 12556.00 106.25 54595.18 88888.00 2015-09-18 01:53:47.625 261 12555.98 106.25 54595.18 88888.00 2015-09-18 01:53:47.750 261 12556.00 106.28 54595.18 88888.00 2015-09-18 01:53:47.875 261 12555.98 106.22 54595.18 88888.00 2015-09-18 01:53:48.000 261 12556.00 106.22 54595.15 88888.00 2015-09-18 01:53:48.125 261 12556.02 106.28 54595.12 88888.00 2015-09-18 01:53:48.250 261 12556.02 106.28 54595.15 88888.00 2015-09-18 01:53:48.375 261 12556.08 106.30 54595.15 88888.00 2015-09-18 01:53:48.500 261 12556.10 106.30 54595.15 88888.00 2015-09-18 01:53:48.625 261 12556.12 106.33 54595.15 88888.00 2015-09-18 01:53:48.750 261 12556.08 106.33 54595.15 88888.00 2015-09-18 01:53:48.875 261 12556.08 106.33 54595.15 88888.00 2015-09-18 01:53:49.000 261 12556.05 106.28 54595.18 88888.00 2015-09-18 01:53:49.125 261 12556.02 106.30 54595.15 88888.00 2015-09-18 01:53:49.250 261 12555.98 106.30 54595.15 88888.00 2015-09-18 01:53:49.375 261 12556.02 106.33 54595.15 88888.00 2015-09-18 01:53:49.500 261 12556.05 106.30 54595.15 88888.00 2015-09-18 01:53:49.625 261 12556.08 106.33 54595.12 88888.00 2015-09-18 01:53:49.750 261 12556.08 106.33 54595.12 88888.00 2015-09-18 01:53:49.875 261 12556.02 106.35 54595.15 88888.00 2015-09-18 01:53:50.000 261 12556.02 106.33 54595.12 88888.00 2015-09-18 01:53:50.125 261 12556.02 106.30 54595.15 88888.00 2015-09-18 01:53:50.250 261 12556.02 106.30 54595.15 88888.00 2015-09-18 01:53:50.375 261 12556.10 106.35 54595.15 88888.00 2015-09-18 01:53:50.500 261 12556.08 106.35 54595.15 88888.00 2015-09-18 01:53:50.625 261 12556.05 106.35 54595.12 88888.00 2015-09-18 01:53:50.750 261 12556.08 106.40 54595.10 88888.00 2015-09-18 01:53:50.875 261 12556.08 106.38 54595.10 88888.00 2015-09-18 01:53:51.000 261 12556.02 106.35 54595.10 88888.00 2015-09-18 01:53:51.125 261 12556.00 106.33 54595.10 88888.00 2015-09-18 01:53:51.250 261 12555.98 106.33 54595.10 88888.00 2015-09-18 01:53:51.375 261 12556.00 106.38 54595.10 88888.00 2015-09-18 01:53:51.500 261 12556.02 106.38 54595.12 88888.00 2015-09-18 01:53:51.625 261 12556.02 106.38 54595.10 88888.00 2015-09-18 01:53:51.750 261 12556.00 106.35 54595.07 88888.00 2015-09-18 01:53:51.875 261 12555.98 106.40 54595.10 88888.00 2015-09-18 01:53:52.000 261 12556.08 106.40 54595.07 88888.00 2015-09-18 01:53:52.125 261 12556.10 106.38 54595.12 88888.00 2015-09-18 01:53:52.250 261 12555.98 106.35 54595.12 88888.00 2015-09-18 01:53:52.375 261 12556.00 106.38 54595.12 88888.00 2015-09-18 01:53:52.500 261 12556.10 106.38 54595.12 88888.00 2015-09-18 01:53:52.625 261 12556.10 106.38 54595.12 88888.00 2015-09-18 01:53:52.750 261 12556.15 106.38 54595.12 88888.00 2015-09-18 01:53:52.875 261 12556.17 106.38 54595.10 88888.00 2015-09-18 01:53:53.000 261 12556.15 106.38 54595.05 88888.00 2015-09-18 01:53:53.125 261 12556.15 106.38 54595.07 88888.00 2015-09-18 01:53:53.250 261 12556.15 106.38 54595.10 88888.00 2015-09-18 01:53:53.375 261 12556.17 106.38 54595.10 88888.00 2015-09-18 01:53:53.500 261 12556.10 106.38 54595.10 88888.00 2015-09-18 01:53:53.625 261 12556.12 106.40 54595.10 88888.00 2015-09-18 01:53:53.750 261 12556.23 106.38 54595.10 88888.00 2015-09-18 01:53:53.875 261 12556.25 106.40 54595.10 88888.00 2015-09-18 01:53:54.000 261 12556.20 106.38 54595.07 88888.00 2015-09-18 01:53:54.125 261 12556.10 106.40 54595.07 88888.00 2015-09-18 01:53:54.250 261 12556.08 106.45 54595.10 88888.00 2015-09-18 01:53:54.375 261 12556.10 106.45 54595.10 88888.00 2015-09-18 01:53:54.500 261 12556.10 106.40 54595.10 88888.00 2015-09-18 01:53:54.625 261 12556.12 106.40 54595.05 88888.00 2015-09-18 01:53:54.750 261 12556.12 106.40 54595.07 88888.00 2015-09-18 01:53:54.875 261 12556.10 106.42 54595.10 88888.00 2015-09-18 01:53:55.000 261 12556.10 106.42 54595.07 88888.00 2015-09-18 01:53:55.125 261 12556.17 106.42 54595.07 88888.00 2015-09-18 01:53:55.250 261 12556.20 106.40 54595.12 88888.00 2015-09-18 01:53:55.375 261 12556.17 106.40 54595.10 88888.00 2015-09-18 01:53:55.500 261 12556.08 106.40 54595.07 88888.00 2015-09-18 01:53:55.625 261 12556.08 106.42 54595.07 88888.00 2015-09-18 01:53:55.750 261 12556.12 106.45 54595.05 88888.00 2015-09-18 01:53:55.875 261 12556.15 106.40 54595.05 88888.00 2015-09-18 01:53:56.000 261 12556.12 106.40 54595.03 88888.00 2015-09-18 01:53:56.125 261 12556.17 106.40 54595.05 88888.00 2015-09-18 01:53:56.250 261 12556.10 106.42 54595.05 88888.00 2015-09-18 01:53:56.375 261 12556.10 106.40 54595.05 88888.00 2015-09-18 01:53:56.500 261 12556.12 106.40 54595.07 88888.00 2015-09-18 01:53:56.625 261 12556.15 106.42 54595.07 88888.00 2015-09-18 01:53:56.750 261 12556.12 106.45 54595.05 88888.00 2015-09-18 01:53:56.875 261 12556.12 106.42 54595.05 88888.00 2015-09-18 01:53:57.000 261 12556.15 106.40 54595.05 88888.00 2015-09-18 01:53:57.125 261 12556.17 106.40 54595.05 88888.00 2015-09-18 01:53:57.250 261 12556.12 106.40 54595.05 88888.00 2015-09-18 01:53:57.375 261 12556.12 106.45 54595.03 88888.00 2015-09-18 01:53:57.500 261 12556.08 106.42 54595.00 88888.00 2015-09-18 01:53:57.625 261 12556.05 106.42 54595.03 88888.00 2015-09-18 01:53:57.750 261 12556.05 106.42 54595.00 88888.00 2015-09-18 01:53:57.875 261 12556.05 106.42 54595.05 88888.00 2015-09-18 01:53:58.000 261 12556.08 106.42 54595.05 88888.00 2015-09-18 01:53:58.125 261 12556.10 106.42 54595.05 88888.00 2015-09-18 01:53:58.250 261 12556.10 106.40 54595.05 88888.00 2015-09-18 01:53:58.375 261 12556.15 106.42 54595.03 88888.00 2015-09-18 01:53:58.500 261 12556.15 106.40 54595.00 88888.00 2015-09-18 01:53:58.625 261 12556.15 106.40 54595.00 88888.00 2015-09-18 01:53:58.750 261 12556.17 106.42 54595.00 88888.00 2015-09-18 01:53:58.875 261 12556.20 106.45 54594.97 88888.00 2015-09-18 01:53:59.000 261 12556.15 106.47 54594.95 88888.00 2015-09-18 01:53:59.125 261 12556.12 106.45 54595.00 88888.00 2015-09-18 01:53:59.250 261 12556.10 106.45 54595.00 88888.00 2015-09-18 01:53:59.375 261 12556.17 106.45 54595.00 88888.00 2015-09-18 01:53:59.500 261 12556.25 106.45 54594.97 88888.00 2015-09-18 01:53:59.625 261 12556.23 106.42 54595.00 88888.00 2015-09-18 01:53:59.750 261 12556.17 106.40 54595.00 88888.00 2015-09-18 01:53:59.875 261 12556.15 106.40 54595.00 88888.00 2015-09-18 01:54:00.000 261 12556.12 106.42 54595.00 88888.00 2015-09-18 01:54:00.125 261 12556.12 106.45 54595.00 88888.00 2015-09-18 01:54:00.250 261 12556.23 106.42 54595.03 88888.00 2015-09-18 01:54:00.375 261 12556.33 106.42 54595.03 88888.00 2015-09-18 01:54:00.500 261 12556.27 106.42 54595.03 88888.00 2015-09-18 01:54:00.625 261 12556.23 106.45 54595.03 88888.00 2015-09-18 01:54:00.750 261 12556.25 106.45 54595.03 88888.00 2015-09-18 01:54:00.875 261 12556.27 106.45 54595.00 88888.00 2015-09-18 01:54:01.000 261 12556.25 106.42 54594.95 88888.00 2015-09-18 01:54:01.125 261 12556.20 106.42 54594.97 88888.00 2015-09-18 01:54:01.250 261 12556.12 106.42 54594.97 88888.00 2015-09-18 01:54:01.375 261 12556.17 106.42 54594.97 88888.00 2015-09-18 01:54:01.500 261 12556.20 106.45 54594.97 88888.00 2015-09-18 01:54:01.625 261 12556.20 106.45 54594.95 88888.00 2015-09-18 01:54:01.750 261 12556.23 106.42 54594.97 88888.00 2015-09-18 01:54:01.875 261 12556.25 106.40 54594.97 88888.00 2015-09-18 01:54:02.000 261 12556.23 106.40 54594.95 88888.00 2015-09-18 01:54:02.125 261 12556.20 106.38 54594.95 88888.00 2015-09-18 01:54:02.250 261 12556.20 106.40 54594.95 88888.00 2015-09-18 01:54:02.375 261 12556.27 106.42 54594.95 88888.00 2015-09-18 01:54:02.500 261 12556.33 106.42 54594.97 88888.00 2015-09-18 01:54:02.625 261 12556.27 106.42 54595.00 88888.00 2015-09-18 01:54:02.750 261 12556.25 106.42 54594.97 88888.00 2015-09-18 01:54:02.875 261 12556.25 106.40 54594.97 88888.00 2015-09-18 01:54:03.000 261 12556.25 106.40 54594.97 88888.00 2015-09-18 01:54:03.125 261 12556.20 106.40 54595.03 88888.00 2015-09-18 01:54:03.250 261 12556.23 106.38 54595.00 88888.00 2015-09-18 01:54:03.375 261 12556.25 106.40 54594.95 88888.00 2015-09-18 01:54:03.500 261 12556.23 106.42 54594.97 88888.00 2015-09-18 01:54:03.625 261 12556.20 106.42 54594.97 88888.00 2015-09-18 01:54:03.750 261 12556.23 106.45 54595.00 88888.00 2015-09-18 01:54:03.875 261 12556.30 106.45 54594.97 88888.00 2015-09-18 01:54:04.000 261 12556.33 106.40 54594.93 88888.00 2015-09-18 01:54:04.125 261 12556.25 106.42 54594.93 88888.00 2015-09-18 01:54:04.250 261 12556.23 106.42 54594.93 88888.00 2015-09-18 01:54:04.375 261 12556.33 106.45 54594.95 88888.00 2015-09-18 01:54:04.500 261 12556.25 106.45 54594.95 88888.00 2015-09-18 01:54:04.625 261 12556.20 106.40 54594.93 88888.00 2015-09-18 01:54:04.750 261 12556.20 106.42 54594.93 88888.00 2015-09-18 01:54:04.875 261 12556.20 106.42 54594.93 88888.00 2015-09-18 01:54:05.000 261 12556.20 106.38 54594.93 88888.00 2015-09-18 01:54:05.125 261 12556.23 106.40 54594.95 88888.00 2015-09-18 01:54:05.250 261 12556.17 106.40 54594.93 88888.00 2015-09-18 01:54:05.375 261 12556.23 106.42 54594.93 88888.00 2015-09-18 01:54:05.500 261 12556.23 106.42 54594.93 88888.00 2015-09-18 01:54:05.625 261 12556.25 106.45 54594.95 88888.00 2015-09-18 01:54:05.750 261 12556.27 106.47 54594.95 88888.00 2015-09-18 01:54:05.875 261 12556.27 106.47 54594.97 88888.00 2015-09-18 01:54:06.000 261 12556.25 106.45 54594.95 88888.00 2015-09-18 01:54:06.125 261 12556.23 106.42 54594.95 88888.00 2015-09-18 01:54:06.250 261 12556.20 106.45 54594.95 88888.00 2015-09-18 01:54:06.375 261 12556.25 106.45 54594.93 88888.00 2015-09-18 01:54:06.500 261 12556.25 106.42 54594.93 88888.00 2015-09-18 01:54:06.625 261 12556.27 106.40 54594.93 88888.00 2015-09-18 01:54:06.750 261 12556.27 106.42 54594.93 88888.00 2015-09-18 01:54:06.875 261 12556.27 106.40 54594.90 88888.00 2015-09-18 01:54:07.000 261 12556.23 106.42 54594.93 88888.00 2015-09-18 01:54:07.125 261 12556.25 106.45 54594.95 88888.00 2015-09-18 01:54:07.250 261 12556.23 106.47 54594.93 88888.00 2015-09-18 01:54:07.375 261 12556.25 106.45 54594.90 88888.00 2015-09-18 01:54:07.500 261 12556.23 106.42 54594.93 88888.00 2015-09-18 01:54:07.625 261 12556.17 106.45 54594.95 88888.00 2015-09-18 01:54:07.750 261 12556.23 106.50 54594.95 88888.00 2015-09-18 01:54:07.875 261 12556.23 106.47 54594.95 88888.00 2015-09-18 01:54:08.000 261 12556.20 106.50 54594.93 88888.00 2015-09-18 01:54:08.125 261 12556.23 106.50 54594.93 88888.00 2015-09-18 01:54:08.250 261 12556.25 106.47 54594.93 88888.00 2015-09-18 01:54:08.375 261 12556.33 106.47 54594.93 88888.00 2015-09-18 01:54:08.500 261 12556.35 106.53 54594.93 88888.00 2015-09-18 01:54:08.625 261 12556.27 106.53 54594.93 88888.00 2015-09-18 01:54:08.750 261 12556.23 106.50 54594.93 88888.00 2015-09-18 01:54:08.875 261 12556.20 106.47 54594.93 88888.00 2015-09-18 01:54:09.000 261 12556.20 106.45 54594.93 88888.00 2015-09-18 01:54:09.125 261 12556.25 106.50 54594.95 88888.00 2015-09-18 01:54:09.250 261 12556.23 106.45 54594.95 88888.00 2015-09-18 01:54:09.375 261 12556.23 106.45 54594.95 88888.00 2015-09-18 01:54:09.500 261 12556.23 106.45 54594.95 88888.00 2015-09-18 01:54:09.625 261 12556.23 106.45 54594.93 88888.00 2015-09-18 01:54:09.750 261 12556.20 106.47 54594.90 88888.00 2015-09-18 01:54:09.875 261 12556.12 106.45 54594.93 88888.00 2015-09-18 01:54:10.000 261 12556.12 106.47 54594.95 88888.00 2015-09-18 01:54:10.125 261 12556.17 106.47 54594.93 88888.00 2015-09-18 01:54:10.250 261 12556.17 106.45 54594.93 88888.00 2015-09-18 01:54:10.375 261 12556.17 106.47 54594.93 88888.00 2015-09-18 01:54:10.500 261 12556.20 106.47 54594.95 88888.00 2015-09-18 01:54:10.625 261 12556.25 106.50 54594.93 88888.00 2015-09-18 01:54:10.750 261 12556.20 106.50 54594.90 88888.00 2015-09-18 01:54:10.875 261 12556.20 106.50 54594.90 88888.00 2015-09-18 01:54:11.000 261 12556.17 106.47 54594.93 88888.00 2015-09-18 01:54:11.125 261 12556.23 106.47 54594.90 88888.00 2015-09-18 01:54:11.250 261 12556.20 106.45 54594.90 88888.00 2015-09-18 01:54:11.375 261 12556.25 106.47 54594.90 88888.00 2015-09-18 01:54:11.500 261 12556.25 106.47 54594.93 88888.00 2015-09-18 01:54:11.625 261 12556.25 106.47 54594.93 88888.00 2015-09-18 01:54:11.750 261 12556.23 106.42 54594.90 88888.00 2015-09-18 01:54:11.875 261 12556.20 106.42 54594.90 88888.00 2015-09-18 01:54:12.000 261 12556.20 106.45 54594.93 88888.00 2015-09-18 01:54:12.125 261 12556.23 106.47 54594.95 88888.00 2015-09-18 01:54:12.250 261 12556.23 106.45 54594.93 88888.00 2015-09-18 01:54:12.375 261 12556.20 106.45 54594.93 88888.00 2015-09-18 01:54:12.500 261 12556.17 106.45 54594.93 88888.00 2015-09-18 01:54:12.625 261 12556.17 106.45 54594.93 88888.00 2015-09-18 01:54:12.750 261 12556.23 106.47 54594.93 88888.00 2015-09-18 01:54:12.875 261 12556.33 106.50 54594.93 88888.00 2015-09-18 01:54:13.000 261 12556.27 106.50 54594.90 88888.00 2015-09-18 01:54:13.125 261 12556.23 106.53 54594.93 88888.00 2015-09-18 01:54:13.250 261 12556.27 106.50 54594.95 88888.00 2015-09-18 01:54:13.375 261 12556.30 106.53 54594.95 88888.00 2015-09-18 01:54:13.500 261 12556.35 106.53 54594.95 88888.00 2015-09-18 01:54:13.625 261 12556.33 106.55 54594.95 88888.00 2015-09-18 01:54:13.750 261 12556.27 106.55 54594.97 88888.00 2015-09-18 01:54:13.875 261 12556.20 106.58 54594.93 88888.00 2015-09-18 01:54:14.000 261 12556.17 106.58 54594.93 88888.00 2015-09-18 01:54:14.125 261 12556.23 106.58 54594.90 88888.00 2015-09-18 01:54:14.250 261 12556.23 106.55 54594.90 88888.00 2015-09-18 01:54:14.375 261 12556.23 106.60 54594.88 88888.00 2015-09-18 01:54:14.500 261 12556.17 106.62 54594.90 88888.00 2015-09-18 01:54:14.625 261 12556.17 106.60 54594.88 88888.00 2015-09-18 01:54:14.750 261 12556.23 106.58 54594.90 88888.00 2015-09-18 01:54:14.875 261 12556.25 106.53 54594.90 88888.00 2015-09-18 01:54:15.000 261 12556.30 106.55 54594.90 88888.00 2015-09-18 01:54:15.125 261 12556.38 106.58 54594.90 88888.00 2015-09-18 01:54:15.250 261 12556.40 106.53 54594.90 88888.00 2015-09-18 01:54:15.375 261 12556.38 106.55 54594.90 88888.00 2015-09-18 01:54:15.500 261 12556.35 106.55 54594.90 88888.00 2015-09-18 01:54:15.625 261 12556.35 106.58 54594.90 88888.00 2015-09-18 01:54:15.750 261 12556.38 106.58 54594.90 88888.00 2015-09-18 01:54:15.875 261 12556.35 106.55 54594.88 88888.00 2015-09-18 01:54:16.000 261 12556.33 106.55 54594.88 88888.00 2015-09-18 01:54:16.125 261 12556.30 106.53 54594.90 88888.00 2015-09-18 01:54:16.250 261 12556.30 106.58 54594.88 88888.00 2015-09-18 01:54:16.375 261 12556.27 106.58 54594.88 88888.00 2015-09-18 01:54:16.500 261 12556.23 106.60 54594.88 88888.00 2015-09-18 01:54:16.625 261 12556.27 106.58 54594.88 88888.00 2015-09-18 01:54:16.750 261 12556.27 106.60 54594.90 88888.00 2015-09-18 01:54:16.875 261 12556.30 106.62 54594.90 88888.00 2015-09-18 01:54:17.000 261 12556.35 106.65 54594.90 88888.00 2015-09-18 01:54:17.125 261 12556.42 106.62 54594.85 88888.00 2015-09-18 01:54:17.250 261 12556.38 106.58 54594.85 88888.00 2015-09-18 01:54:17.375 261 12556.42 106.60 54594.85 88888.00 2015-09-18 01:54:17.500 261 12556.38 106.65 54594.88 88888.00 2015-09-18 01:54:17.625 261 12556.35 106.65 54594.88 88888.00 2015-09-18 01:54:17.750 261 12556.27 106.62 54594.88 88888.00 2015-09-18 01:54:17.875 261 12556.33 106.62 54594.88 88888.00 2015-09-18 01:54:18.000 261 12556.35 106.62 54594.88 88888.00 2015-09-18 01:54:18.125 261 12556.35 106.60 54594.88 88888.00 2015-09-18 01:54:18.250 261 12556.33 106.60 54594.85 88888.00 2015-09-18 01:54:18.375 261 12556.30 106.60 54594.88 88888.00 2015-09-18 01:54:18.500 261 12556.30 106.62 54594.88 88888.00 2015-09-18 01:54:18.625 261 12556.27 106.62 54594.88 88888.00 2015-09-18 01:54:18.750 261 12556.30 106.62 54594.90 88888.00 2015-09-18 01:54:18.875 261 12556.27 106.62 54594.90 88888.00 2015-09-18 01:54:19.000 261 12556.33 106.62 54594.85 88888.00 2015-09-18 01:54:19.125 261 12556.35 106.65 54594.90 88888.00 2015-09-18 01:54:19.250 261 12556.35 106.67 54594.90 88888.00 2015-09-18 01:54:19.375 261 12556.38 106.67 54594.88 88888.00 2015-09-18 01:54:19.500 261 12556.38 106.65 54594.90 88888.00 2015-09-18 01:54:19.625 261 12556.38 106.70 54594.90 88888.00 2015-09-18 01:54:19.750 261 12556.45 106.72 54594.90 88888.00 2015-09-18 01:54:19.875 261 12556.42 106.72 54594.90 88888.00 2015-09-18 01:54:20.000 261 12556.45 106.72 54594.88 88888.00 2015-09-18 01:54:20.125 261 12556.42 106.70 54594.90 88888.00 2015-09-18 01:54:20.250 261 12556.38 106.67 54594.90 88888.00 2015-09-18 01:54:20.375 261 12556.38 106.65 54594.85 88888.00 2015-09-18 01:54:20.500 261 12556.40 106.70 54594.85 88888.00 2015-09-18 01:54:20.625 261 12556.48 106.75 54594.88 88888.00 2015-09-18 01:54:20.750 261 12556.45 106.72 54594.85 88888.00 2015-09-18 01:54:20.875 261 12556.45 106.72 54594.82 88888.00 2015-09-18 01:54:21.000 261 12556.48 106.67 54594.82 88888.00 2015-09-18 01:54:21.125 261 12556.50 106.67 54594.85 88888.00 2015-09-18 01:54:21.250 261 12556.40 106.70 54594.88 88888.00 2015-09-18 01:54:21.375 261 12556.40 106.70 54594.85 88888.00 2015-09-18 01:54:21.500 261 12556.42 106.70 54594.85 88888.00 2015-09-18 01:54:21.625 261 12556.42 106.72 54594.85 88888.00 2015-09-18 01:54:21.750 261 12556.42 106.72 54594.85 88888.00 2015-09-18 01:54:21.875 261 12556.42 106.72 54594.85 88888.00 2015-09-18 01:54:22.000 261 12556.42 106.70 54594.82 88888.00 2015-09-18 01:54:22.125 261 12556.40 106.70 54594.80 88888.00 2015-09-18 01:54:22.250 261 12556.48 106.70 54594.88 88888.00 2015-09-18 01:54:22.375 261 12556.58 106.75 54594.85 88888.00 2015-09-18 01:54:22.500 261 12556.58 106.78 54594.82 88888.00 2015-09-18 01:54:22.625 261 12556.60 106.75 54594.82 88888.00 2015-09-18 01:54:22.750 261 12556.58 106.75 54594.85 88888.00 2015-09-18 01:54:22.875 261 12556.60 106.78 54594.82 88888.00 2015-09-18 01:54:23.000 261 12556.60 106.72 54594.78 88888.00 2015-09-18 01:54:23.125 261 12556.58 106.75 54594.80 88888.00 2015-09-18 01:54:23.250 261 12556.50 106.75 54594.88 88888.00 2015-09-18 01:54:23.375 261 12556.60 106.75 54594.85 88888.00 2015-09-18 01:54:23.500 261 12556.60 106.75 54594.85 88888.00 2015-09-18 01:54:23.625 261 12556.62 106.75 54594.85 88888.00 2015-09-18 01:54:23.750 261 12556.60 106.78 54594.85 88888.00 2015-09-18 01:54:23.875 261 12556.52 106.78 54594.82 88888.00 2015-09-18 01:54:24.000 261 12556.52 106.75 54594.82 88888.00 2015-09-18 01:54:24.125 261 12556.62 106.78 54594.85 88888.00 2015-09-18 01:54:24.250 261 12556.60 106.78 54594.85 88888.00 2015-09-18 01:54:24.375 261 12556.58 106.83 54594.88 88888.00 2015-09-18 01:54:24.500 261 12556.50 106.78 54594.88 88888.00 2015-09-18 01:54:24.625 261 12556.50 106.78 54594.82 88888.00 2015-09-18 01:54:24.750 261 12556.52 106.80 54594.82 88888.00 2015-09-18 01:54:24.875 261 12556.50 106.83 54594.82 88888.00 2015-09-18 01:54:25.000 261 12556.52 106.80 54594.82 88888.00 2015-09-18 01:54:25.125 261 12556.55 106.80 54594.85 88888.00 2015-09-18 01:54:25.250 261 12556.58 106.80 54594.82 88888.00 2015-09-18 01:54:25.375 261 12556.60 106.80 54594.80 88888.00 2015-09-18 01:54:25.500 261 12556.58 106.80 54594.80 88888.00 2015-09-18 01:54:25.625 261 12556.60 106.85 54594.80 88888.00 2015-09-18 01:54:25.750 261 12556.60 106.88 54594.80 88888.00 2015-09-18 01:54:25.875 261 12556.60 106.85 54594.80 88888.00 2015-09-18 01:54:26.000 261 12556.62 106.88 54594.80 88888.00 2015-09-18 01:54:26.125 261 12556.62 106.90 54594.80 88888.00 2015-09-18 01:54:26.250 261 12556.60 106.85 54594.80 88888.00 2015-09-18 01:54:26.375 261 12556.65 106.88 54594.80 88888.00 2015-09-18 01:54:26.500 261 12556.67 106.88 54594.78 88888.00 2015-09-18 01:54:26.625 261 12556.65 106.88 54594.80 88888.00 2015-09-18 01:54:26.750 261 12556.67 106.88 54594.80 88888.00 2015-09-18 01:54:26.875 261 12556.75 106.90 54594.82 88888.00 2015-09-18 01:54:27.000 261 12556.70 106.90 54594.75 88888.00 2015-09-18 01:54:27.125 261 12556.65 106.88 54594.78 88888.00 2015-09-18 01:54:27.250 261 12556.60 106.83 54594.78 88888.00 2015-09-18 01:54:27.375 261 12556.70 106.85 54594.78 88888.00 2015-09-18 01:54:27.500 261 12556.75 106.88 54594.80 88888.00 2015-09-18 01:54:27.625 261 12556.77 106.92 54594.80 88888.00 2015-09-18 01:54:27.750 261 12556.77 106.95 54594.80 88888.00 2015-09-18 01:54:27.875 261 12556.73 106.95 54594.78 88888.00 2015-09-18 01:54:28.000 261 12556.75 106.92 54594.75 88888.00 2015-09-18 01:54:28.125 261 12556.65 106.92 54594.78 88888.00 2015-09-18 01:54:28.250 261 12556.55 106.90 54594.78 88888.00 2015-09-18 01:54:28.375 261 12556.62 106.90 54594.75 88888.00 2015-09-18 01:54:28.500 261 12556.70 106.90 54594.78 88888.00 2015-09-18 01:54:28.625 261 12556.70 106.95 54594.78 88888.00 2015-09-18 01:54:28.750 261 12556.75 106.95 54594.80 88888.00 2015-09-18 01:54:28.875 261 12556.83 106.97 54594.80 88888.00 2015-09-18 01:54:29.000 261 12556.80 106.97 54594.80 88888.00 2015-09-18 01:54:29.125 261 12556.75 106.97 54594.78 88888.00 2015-09-18 01:54:29.250 261 12556.70 106.95 54594.78 88888.00 2015-09-18 01:54:29.375 261 12556.75 106.95 54594.72 88888.00 2015-09-18 01:54:29.500 261 12556.80 106.97 54594.72 88888.00 2015-09-18 01:54:29.625 261 12556.80 106.97 54594.75 88888.00 2015-09-18 01:54:29.750 261 12556.77 106.95 54594.75 88888.00 2015-09-18 01:54:29.875 261 12556.77 106.95 54594.78 88888.00 2015-09-18 01:54:30.000 261 12556.75 106.95 54594.78 88888.00 2015-09-18 01:54:30.125 261 12556.75 106.97 54594.80 88888.00 2015-09-18 01:54:30.250 261 12556.77 106.92 54594.78 88888.00 2015-09-18 01:54:30.375 261 12556.83 106.92 54594.75 88888.00 2015-09-18 01:54:30.500 261 12556.77 106.95 54594.75 88888.00 2015-09-18 01:54:30.625 261 12556.77 106.95 54594.75 88888.00 2015-09-18 01:54:30.750 261 12556.80 107.00 54594.75 88888.00 2015-09-18 01:54:30.875 261 12556.77 107.00 54594.78 88888.00 2015-09-18 01:54:31.000 261 12556.77 107.03 54594.72 88888.00 2015-09-18 01:54:31.125 261 12556.80 107.03 54594.78 88888.00 2015-09-18 01:54:31.250 261 12556.80 106.97 54594.75 88888.00 2015-09-18 01:54:31.375 261 12556.83 107.00 54594.72 88888.00 2015-09-18 01:54:31.500 261 12556.83 107.00 54594.72 88888.00 2015-09-18 01:54:31.625 261 12556.88 107.03 54594.75 88888.00 2015-09-18 01:54:31.750 261 12556.88 107.03 54594.75 88888.00 2015-09-18 01:54:31.875 261 12556.85 107.03 54594.75 88888.00 2015-09-18 01:54:32.000 261 12556.80 107.00 54594.72 88888.00 2015-09-18 01:54:32.125 261 12556.83 107.03 54594.75 88888.00 2015-09-18 01:54:32.250 261 12556.88 107.05 54594.78 88888.00 2015-09-18 01:54:32.375 261 12556.90 107.08 54594.78 88888.00 2015-09-18 01:54:32.500 261 12556.95 107.08 54594.75 88888.00 2015-09-18 01:54:32.625 261 12556.90 107.08 54594.75 88888.00 2015-09-18 01:54:32.750 261 12556.83 107.10 54594.75 88888.00 2015-09-18 01:54:32.875 261 12556.80 107.10 54594.75 88888.00 2015-09-18 01:54:33.000 261 12556.88 107.08 54594.72 88888.00 2015-09-18 01:54:33.125 261 12556.90 107.05 54594.70 88888.00 2015-09-18 01:54:33.250 261 12556.80 107.08 54594.75 88888.00 2015-09-18 01:54:33.375 261 12556.80 107.10 54594.72 88888.00 2015-09-18 01:54:33.500 261 12556.83 107.10 54594.72 88888.00 2015-09-18 01:54:33.625 261 12556.83 107.08 54594.72 88888.00 2015-09-18 01:54:33.750 261 12556.77 107.10 54594.72 88888.00 2015-09-18 01:54:33.875 261 12556.80 107.10 54594.72 88888.00 2015-09-18 01:54:34.000 261 12556.90 107.10 54594.75 88888.00 2015-09-18 01:54:34.125 261 12556.92 107.12 54594.75 88888.00 2015-09-18 01:54:34.250 261 12556.85 107.10 54594.70 88888.00 2015-09-18 01:54:34.375 261 12556.83 107.10 54594.70 88888.00 2015-09-18 01:54:34.500 261 12556.90 107.12 54594.70 88888.00 2015-09-18 01:54:34.625 261 12556.98 107.15 54594.72 88888.00 2015-09-18 01:54:34.750 261 12557.00 107.15 54594.70 88888.00 2015-09-18 01:54:34.875 261 12556.92 107.15 54594.72 88888.00 2015-09-18 01:54:35.000 261 12556.88 107.15 54594.70 88888.00 2015-09-18 01:54:35.125 261 12556.88 107.15 54594.72 88888.00 2015-09-18 01:54:35.250 261 12556.83 107.12 54594.70 88888.00 2015-09-18 01:54:35.375 261 12556.85 107.12 54594.70 88888.00 2015-09-18 01:54:35.500 261 12556.83 107.12 54594.72 88888.00 2015-09-18 01:54:35.625 261 12556.83 107.12 54594.70 88888.00 2015-09-18 01:54:35.750 261 12556.85 107.12 54594.68 88888.00 2015-09-18 01:54:35.875 261 12556.85 107.15 54594.72 88888.00 2015-09-18 01:54:36.000 261 12556.85 107.17 54594.72 88888.00 2015-09-18 01:54:36.125 261 12556.88 107.17 54594.75 88888.00 2015-09-18 01:54:36.250 261 12556.85 107.17 54594.75 88888.00 2015-09-18 01:54:36.375 261 12556.88 107.17 54594.70 88888.00 2015-09-18 01:54:36.500 261 12556.90 107.17 54594.70 88888.00 2015-09-18 01:54:36.625 261 12557.00 107.15 54594.70 88888.00 2015-09-18 01:54:36.750 261 12557.05 107.15 54594.70 88888.00 2015-09-18 01:54:36.875 261 12557.00 107.15 54594.70 88888.00 2015-09-18 01:54:37.000 261 12557.00 107.12 54594.68 88888.00 2015-09-18 01:54:37.125 261 12557.00 107.15 54594.70 88888.00 2015-09-18 01:54:37.250 261 12556.90 107.17 54594.70 88888.00 2015-09-18 01:54:37.375 261 12556.92 107.17 54594.72 88888.00 2015-09-18 01:54:37.500 261 12556.90 107.17 54594.72 88888.00 2015-09-18 01:54:37.625 261 12556.92 107.15 54594.72 88888.00 2015-09-18 01:54:37.750 261 12556.92 107.15 54594.72 88888.00 2015-09-18 01:54:37.875 261 12556.90 107.17 54594.72 88888.00 2015-09-18 01:54:38.000 261 12556.92 107.17 54594.72 88888.00 2015-09-18 01:54:38.125 261 12556.95 107.12 54594.70 88888.00 2015-09-18 01:54:38.250 261 12556.95 107.12 54594.75 88888.00 2015-09-18 01:54:38.375 261 12556.98 107.17 54594.72 88888.00 2015-09-18 01:54:38.500 261 12556.95 107.20 54594.72 88888.00 2015-09-18 01:54:38.625 261 12557.02 107.20 54594.72 88888.00 2015-09-18 01:54:38.750 261 12557.00 107.20 54594.70 88888.00 2015-09-18 01:54:38.875 261 12557.02 107.20 54594.72 88888.00 2015-09-18 01:54:39.000 261 12557.02 107.20 54594.70 88888.00 2015-09-18 01:54:39.125 261 12557.00 107.17 54594.75 88888.00 2015-09-18 01:54:39.250 261 12556.92 107.15 54594.75 88888.00 2015-09-18 01:54:39.375 261 12556.92 107.17 54594.72 88888.00 2015-09-18 01:54:39.500 261 12556.98 107.17 54594.75 88888.00 2015-09-18 01:54:39.625 261 12557.00 107.20 54594.75 88888.00 2015-09-18 01:54:39.750 261 12557.02 107.20 54594.78 88888.00 2015-09-18 01:54:39.875 261 12557.02 107.17 54594.78 88888.00 2015-09-18 01:54:40.000 261 12556.98 107.15 54594.75 88888.00 2015-09-18 01:54:40.125 261 12556.95 107.20 54594.75 88888.00 2015-09-18 01:54:40.250 261 12556.95 107.17 54594.72 88888.00 2015-09-18 01:54:40.375 261 12557.00 107.22 54594.72 88888.00 2015-09-18 01:54:40.500 261 12557.08 107.22 54594.75 88888.00 2015-09-18 01:54:40.625 261 12557.05 107.22 54594.75 88888.00 2015-09-18 01:54:40.750 261 12557.02 107.22 54594.75 88888.00 2015-09-18 01:54:40.875 261 12557.00 107.20 54594.75 88888.00 2015-09-18 01:54:41.000 261 12556.98 107.17 54594.72 88888.00 2015-09-18 01:54:41.125 261 12557.02 107.20 54594.70 88888.00 2015-09-18 01:54:41.250 261 12557.02 107.17 54594.75 88888.00 2015-09-18 01:54:41.375 261 12557.02 107.17 54594.70 88888.00 2015-09-18 01:54:41.500 261 12556.95 107.17 54594.72 88888.00 2015-09-18 01:54:41.625 261 12556.92 107.17 54594.72 88888.00 2015-09-18 01:54:41.750 261 12556.92 107.20 54594.72 88888.00 2015-09-18 01:54:41.875 261 12557.00 107.17 54594.70 88888.00 2015-09-18 01:54:42.000 261 12557.08 107.12 54594.68 88888.00 2015-09-18 01:54:42.125 261 12557.12 107.17 54594.70 88888.00 2015-09-18 01:54:42.250 261 12557.10 107.17 54594.72 88888.00 2015-09-18 01:54:42.375 261 12557.02 107.12 54594.70 88888.00 2015-09-18 01:54:42.500 261 12557.08 107.15 54594.72 88888.00 2015-09-18 01:54:42.625 261 12557.12 107.17 54594.75 88888.00 2015-09-18 01:54:42.750 261 12557.12 107.17 54594.75 88888.00 2015-09-18 01:54:42.875 261 12557.12 107.17 54594.75 88888.00 2015-09-18 01:54:43.000 261 12557.08 107.17 54594.72 88888.00 2015-09-18 01:54:43.125 261 12557.10 107.20 54594.75 88888.00 2015-09-18 01:54:43.250 261 12557.17 107.20 54594.75 88888.00 2015-09-18 01:54:43.375 261 12557.20 107.20 54594.72 88888.00 2015-09-18 01:54:43.500 261 12557.15 107.15 54594.72 88888.00 2015-09-18 01:54:43.625 261 12557.10 107.12 54594.72 88888.00 2015-09-18 01:54:43.750 261 12557.10 107.12 54594.72 88888.00 2015-09-18 01:54:43.875 261 12557.15 107.10 54594.72 88888.00 2015-09-18 01:54:44.000 261 12557.20 107.15 54594.72 88888.00 2015-09-18 01:54:44.125 261 12557.15 107.15 54594.70 88888.00 2015-09-18 01:54:44.250 261 12557.05 107.15 54594.72 88888.00 2015-09-18 01:54:44.375 261 12557.15 107.17 54594.72 88888.00 2015-09-18 01:54:44.500 261 12557.17 107.20 54594.75 88888.00 2015-09-18 01:54:44.625 261 12557.17 107.20 54594.72 88888.00 2015-09-18 01:54:44.750 261 12557.15 107.15 54594.70 88888.00 2015-09-18 01:54:44.875 261 12557.17 107.15 54594.75 88888.00 2015-09-18 01:54:45.000 261 12557.20 107.17 54594.75 88888.00 2015-09-18 01:54:45.125 261 12557.23 107.17 54594.72 88888.00 2015-09-18 01:54:45.250 261 12557.17 107.15 54594.75 88888.00 2015-09-18 01:54:45.375 261 12557.25 107.15 54594.72 88888.00 2015-09-18 01:54:45.500 261 12557.25 107.17 54594.72 88888.00 2015-09-18 01:54:45.625 261 12557.25 107.15 54594.72 88888.00 2015-09-18 01:54:45.750 261 12557.25 107.12 54594.72 88888.00 2015-09-18 01:54:45.875 261 12557.23 107.15 54594.75 88888.00 2015-09-18 01:54:46.000 261 12557.23 107.12 54594.75 88888.00 2015-09-18 01:54:46.125 261 12557.20 107.12 54594.72 88888.00 2015-09-18 01:54:46.250 261 12557.17 107.10 54594.72 88888.00 2015-09-18 01:54:46.375 261 12557.23 107.08 54594.72 88888.00 2015-09-18 01:54:46.500 261 12557.20 107.08 54594.70 88888.00 2015-09-18 01:54:46.625 261 12557.23 107.08 54594.70 88888.00 2015-09-18 01:54:46.750 261 12557.30 107.08 54594.72 88888.00 2015-09-18 01:54:46.875 261 12557.30 107.08 54594.70 88888.00 2015-09-18 01:54:47.000 261 12557.27 107.05 54594.72 88888.00 2015-09-18 01:54:47.125 261 12557.27 107.08 54594.72 88888.00 2015-09-18 01:54:47.250 261 12557.23 107.05 54594.72 88888.00 2015-09-18 01:54:47.375 261 12557.20 107.05 54594.70 88888.00 2015-09-18 01:54:47.500 261 12557.20 107.03 54594.72 88888.00 2015-09-18 01:54:47.625 261 12557.27 107.05 54594.75 88888.00 2015-09-18 01:54:47.750 261 12557.27 107.08 54594.72 88888.00 2015-09-18 01:54:47.875 261 12557.25 107.10 54594.70 88888.00 2015-09-18 01:54:48.000 261 12557.23 107.05 54594.72 88888.00 2015-09-18 01:54:48.125 261 12557.25 107.05 54594.72 88888.00 2015-09-18 01:54:48.250 261 12557.23 107.00 54594.75 88888.00 2015-09-18 01:54:48.375 261 12557.17 106.97 54594.75 88888.00 2015-09-18 01:54:48.500 261 12557.12 106.97 54594.72 88888.00 2015-09-18 01:54:48.625 261 12557.20 107.03 54594.75 88888.00 2015-09-18 01:54:48.750 261 12557.27 107.00 54594.75 88888.00 2015-09-18 01:54:48.875 261 12557.20 106.97 54594.78 88888.00 2015-09-18 01:54:49.000 261 12557.10 107.00 54594.75 88888.00 2015-09-18 01:54:49.125 261 12557.17 107.05 54594.75 88888.00 2015-09-18 01:54:49.250 261 12557.17 107.03 54594.78 88888.00 2015-09-18 01:54:49.375 261 12557.23 107.00 54594.78 88888.00 2015-09-18 01:54:49.500 261 12557.30 106.97 54594.78 88888.00 2015-09-18 01:54:49.625 261 12557.33 106.95 54594.75 88888.00 2015-09-18 01:54:49.750 261 12557.30 106.97 54594.75 88888.00 2015-09-18 01:54:49.875 261 12557.20 107.00 54594.75 88888.00 2015-09-18 01:54:50.000 261 12557.15 106.95 54594.72 88888.00 2015-09-18 01:54:50.125 261 12557.12 106.95 54594.72 88888.00 2015-09-18 01:54:50.250 261 12557.15 106.95 54594.78 88888.00 2015-09-18 01:54:50.375 261 12557.20 107.00 54594.78 88888.00 2015-09-18 01:54:50.500 261 12557.20 107.00 54594.80 88888.00 2015-09-18 01:54:50.625 261 12557.20 107.00 54594.80 88888.00 2015-09-18 01:54:50.750 261 12557.20 106.97 54594.80 88888.00 2015-09-18 01:54:50.875 261 12557.15 106.95 54594.80 88888.00 2015-09-18 01:54:51.000 261 12557.15 106.92 54594.78 88888.00 2015-09-18 01:54:51.125 261 12557.20 106.92 54594.80 88888.00 2015-09-18 01:54:51.250 261 12557.23 106.95 54594.78 88888.00 2015-09-18 01:54:51.375 261 12557.27 106.97 54594.80 88888.00 2015-09-18 01:54:51.500 261 12557.33 107.00 54594.82 88888.00 2015-09-18 01:54:51.625 261 12557.33 106.97 54594.78 88888.00 2015-09-18 01:54:51.750 261 12557.35 106.95 54594.78 88888.00 2015-09-18 01:54:51.875 261 12557.33 106.95 54594.78 88888.00 2015-09-18 01:54:52.000 261 12557.30 106.92 54594.78 88888.00 2015-09-18 01:54:52.125 261 12557.25 106.90 54594.78 88888.00 2015-09-18 01:54:52.250 261 12557.23 106.90 54594.80 88888.00 2015-09-18 01:54:52.375 261 12557.23 106.88 54594.80 88888.00 2015-09-18 01:54:52.500 261 12557.25 106.85 54594.78 88888.00 2015-09-18 01:54:52.625 261 12557.17 106.85 54594.78 88888.00 2015-09-18 01:54:52.750 261 12557.20 106.90 54594.80 88888.00 2015-09-18 01:54:52.875 261 12557.25 106.90 54594.85 88888.00 2015-09-18 01:54:53.000 261 12557.27 106.90 54594.82 88888.00 2015-09-18 01:54:53.125 261 12557.23 106.90 54594.85 88888.00 2015-09-18 01:54:53.250 261 12557.17 106.83 54594.85 88888.00 2015-09-18 01:54:53.375 261 12557.33 106.85 54594.85 88888.00 2015-09-18 01:54:53.500 261 12557.38 106.90 54594.82 88888.00 2015-09-18 01:54:53.625 261 12557.27 106.90 54594.82 88888.00 2015-09-18 01:54:53.750 261 12557.20 106.90 54594.88 88888.00 2015-09-18 01:54:53.875 261 12557.17 106.88 54594.85 88888.00 2015-09-18 01:54:54.000 261 12557.25 106.88 54594.85 88888.00 2015-09-18 01:54:54.125 261 12557.27 106.88 54594.88 88888.00 2015-09-18 01:54:54.250 261 12557.23 106.83 54594.85 88888.00 2015-09-18 01:54:54.375 261 12557.23 106.85 54594.85 88888.00 2015-09-18 01:54:54.500 261 12557.25 106.85 54594.88 88888.00 2015-09-18 01:54:54.625 261 12557.30 106.85 54594.88 88888.00 2015-09-18 01:54:54.750 261 12557.25 106.83 54594.88 88888.00 2015-09-18 01:54:54.875 261 12557.20 106.83 54594.85 88888.00 2015-09-18 01:54:55.000 261 12557.20 106.83 54594.85 88888.00 2015-09-18 01:54:55.125 261 12557.30 106.88 54594.85 88888.00 2015-09-18 01:54:55.250 261 12557.25 106.88 54594.85 88888.00 2015-09-18 01:54:55.375 261 12557.23 106.88 54594.82 88888.00 2015-09-18 01:54:55.500 261 12557.17 106.85 54594.82 88888.00 2015-09-18 01:54:55.625 261 12557.23 106.85 54594.80 88888.00 2015-09-18 01:54:55.750 261 12557.20 106.85 54594.85 88888.00 2015-09-18 01:54:55.875 261 12557.17 106.85 54594.82 88888.00 2015-09-18 01:54:56.000 261 12557.12 106.88 54594.82 88888.00 2015-09-18 01:54:56.125 261 12557.12 106.88 54594.85 88888.00 2015-09-18 01:54:56.250 261 12557.20 106.85 54594.90 88888.00 2015-09-18 01:54:56.375 261 12557.23 106.85 54594.88 88888.00 2015-09-18 01:54:56.500 261 12557.23 106.88 54594.88 88888.00 2015-09-18 01:54:56.625 261 12557.27 106.88 54594.90 88888.00 2015-09-18 01:54:56.750 261 12557.27 106.85 54594.88 88888.00 2015-09-18 01:54:56.875 261 12557.27 106.88 54594.88 88888.00 2015-09-18 01:54:57.000 261 12557.30 106.90 54594.85 88888.00 2015-09-18 01:54:57.125 261 12557.27 106.88 54594.88 88888.00 2015-09-18 01:54:57.250 261 12557.25 106.83 54594.88 88888.00 2015-09-18 01:54:57.375 261 12557.25 106.83 54594.85 88888.00 2015-09-18 01:54:57.500 261 12557.20 106.85 54594.88 88888.00 2015-09-18 01:54:57.625 261 12557.17 106.83 54594.88 88888.00 2015-09-18 01:54:57.750 261 12557.20 106.88 54594.90 88888.00 2015-09-18 01:54:57.875 261 12557.27 106.88 54594.90 88888.00 2015-09-18 01:54:58.000 261 12557.27 106.90 54594.90 88888.00 2015-09-18 01:54:58.125 261 12557.30 106.90 54594.90 88888.00 2015-09-18 01:54:58.250 261 12557.20 106.88 54594.93 88888.00 2015-09-18 01:54:58.375 261 12557.27 106.90 54594.93 88888.00 2015-09-18 01:54:58.500 261 12557.27 106.90 54594.95 88888.00 2015-09-18 01:54:58.625 261 12557.27 106.88 54594.93 88888.00 2015-09-18 01:54:58.750 261 12557.25 106.85 54594.90 88888.00 2015-09-18 01:54:58.875 261 12557.23 106.90 54594.90 88888.00 2015-09-18 01:54:59.000 261 12557.20 106.88 54594.90 88888.00 2015-09-18 01:54:59.125 261 12557.20 106.88 54594.93 88888.00 2015-09-18 01:54:59.250 261 12557.15 106.85 54594.90 88888.00 2015-09-18 01:54:59.375 261 12557.17 106.83 54594.90 88888.00 2015-09-18 01:54:59.500 261 12557.20 106.85 54594.93 88888.00 2015-09-18 01:54:59.625 261 12557.15 106.88 54594.93 88888.00 2015-09-18 01:54:59.750 261 12557.10 106.90 54594.93 88888.00 2015-09-18 01:54:59.875 261 12557.08 106.92 54594.95 88888.00 2015-09-18 01:55:00.000 261 12557.10 106.92 54594.93 88888.00 2015-09-18 01:55:00.125 261 12557.08 106.90 54594.93 88888.00 2015-09-18 01:55:00.250 261 12557.10 106.90 54594.95 88888.00 2015-09-18 01:55:00.375 261 12557.10 106.88 54594.95 88888.00 2015-09-18 01:55:00.500 261 12557.10 106.90 54594.97 88888.00 2015-09-18 01:55:00.625 261 12557.08 106.92 54594.97 88888.00 2015-09-18 01:55:00.750 261 12557.15 106.95 54594.95 88888.00 2015-09-18 01:55:00.875 261 12557.12 106.92 54594.95 88888.00 2015-09-18 01:55:01.000 261 12557.08 106.88 54594.95 88888.00 2015-09-18 01:55:01.125 261 12557.10 106.88 54594.97 88888.00 2015-09-18 01:55:01.250 261 12557.08 106.85 54594.97 88888.00 2015-09-18 01:55:01.375 261 12557.08 106.90 54594.95 88888.00 2015-09-18 01:55:01.500 261 12557.08 106.92 54594.95 88888.00 2015-09-18 01:55:01.625 261 12557.12 106.92 54594.97 88888.00 2015-09-18 01:55:01.750 261 12557.20 106.90 54594.97 88888.00 2015-09-18 01:55:01.875 261 12557.20 106.88 54594.97 88888.00 2015-09-18 01:55:02.000 261 12557.15 106.88 54594.97 88888.00 2015-09-18 01:55:02.125 261 12557.17 106.88 54594.95 88888.00 2015-09-18 01:55:02.250 261 12557.15 106.88 54595.00 88888.00 2015-09-18 01:55:02.375 261 12557.12 106.90 54594.97 88888.00 2015-09-18 01:55:02.500 261 12557.17 106.88 54594.97 88888.00 2015-09-18 01:55:02.625 261 12557.17 106.90 54594.97 88888.00 2015-09-18 01:55:02.750 261 12557.17 106.90 54594.97 88888.00 2015-09-18 01:55:02.875 261 12557.25 106.90 54594.97 88888.00 2015-09-18 01:55:03.000 261 12557.23 106.85 54594.97 88888.00 2015-09-18 01:55:03.125 261 12557.20 106.90 54595.00 88888.00 2015-09-18 01:55:03.250 261 12557.17 106.90 54595.00 88888.00 2015-09-18 01:55:03.375 261 12557.12 106.88 54594.97 88888.00 2015-09-18 01:55:03.500 261 12557.10 106.88 54595.00 88888.00 2015-09-18 01:55:03.625 261 12557.12 106.90 54595.03 88888.00 2015-09-18 01:55:03.750 261 12557.10 106.92 54595.00 88888.00 2015-09-18 01:55:03.875 261 12557.10 106.92 54595.03 88888.00 2015-09-18 01:55:04.000 261 12557.17 106.92 54595.03 88888.00 2015-09-18 01:55:04.125 261 12557.15 106.92 54595.03 88888.00 2015-09-18 01:55:04.250 261 12557.02 106.90 54595.05 88888.00 2015-09-18 01:55:04.375 261 12556.98 106.92 54595.03 88888.00 2015-09-18 01:55:04.500 261 12557.00 106.95 54595.05 88888.00 2015-09-18 01:55:04.625 261 12557.08 106.95 54595.05 88888.00 2015-09-18 01:55:04.750 261 12557.12 106.95 54595.03 88888.00 2015-09-18 01:55:04.875 261 12557.12 106.92 54595.03 88888.00 2015-09-18 01:55:05.000 261 12557.17 106.90 54595.05 88888.00 2015-09-18 01:55:05.125 261 12557.17 106.90 54595.03 88888.00 2015-09-18 01:55:05.250 261 12557.12 106.88 54595.05 88888.00 2015-09-18 01:55:05.375 261 12557.15 106.90 54595.05 88888.00 2015-09-18 01:55:05.500 261 12557.20 106.92 54595.07 88888.00 2015-09-18 01:55:05.625 261 12557.15 106.90 54595.03 88888.00 2015-09-18 01:55:05.750 261 12557.08 106.88 54595.00 88888.00 2015-09-18 01:55:05.875 261 12557.05 106.90 54595.03 88888.00 2015-09-18 01:55:06.000 261 12557.10 106.92 54595.07 88888.00 2015-09-18 01:55:06.125 261 12557.15 106.95 54595.05 88888.00 2015-09-18 01:55:06.250 261 12557.15 106.97 54595.03 88888.00 2015-09-18 01:55:06.375 261 12557.15 106.95 54595.00 88888.00 2015-09-18 01:55:06.500 261 12557.08 106.95 54595.03 88888.00 2015-09-18 01:55:06.625 261 12557.08 106.97 54595.03 88888.00 2015-09-18 01:55:06.750 261 12557.15 106.95 54595.05 88888.00 2015-09-18 01:55:06.875 261 12557.17 106.92 54595.03 88888.00 2015-09-18 01:55:07.000 261 12557.12 106.92 54595.00 88888.00 2015-09-18 01:55:07.125 261 12557.08 106.92 54595.05 88888.00 2015-09-18 01:55:07.250 261 12557.05 106.92 54595.07 88888.00 2015-09-18 01:55:07.375 261 12557.10 106.95 54595.07 88888.00 2015-09-18 01:55:07.500 261 12557.10 106.95 54595.03 88888.00 2015-09-18 01:55:07.625 261 12557.15 106.97 54595.07 88888.00 2015-09-18 01:55:07.750 261 12557.15 106.97 54595.07 88888.00 2015-09-18 01:55:07.875 261 12557.12 106.92 54595.03 88888.00 2015-09-18 01:55:08.000 261 12557.15 106.90 54595.00 88888.00 2015-09-18 01:55:08.125 261 12557.15 106.90 54595.03 88888.00 2015-09-18 01:55:08.250 261 12557.12 106.90 54595.03 88888.00 2015-09-18 01:55:08.375 261 12557.15 106.95 54595.03 88888.00 2015-09-18 01:55:08.500 261 12557.15 106.97 54595.05 88888.00 2015-09-18 01:55:08.625 261 12557.15 106.95 54595.05 88888.00 2015-09-18 01:55:08.750 261 12557.10 106.97 54595.05 88888.00 2015-09-18 01:55:08.875 261 12557.05 107.00 54595.03 88888.00 2015-09-18 01:55:09.000 261 12557.08 107.00 54595.03 88888.00 2015-09-18 01:55:09.125 261 12557.12 107.03 54595.03 88888.00 2015-09-18 01:55:09.250 261 12557.12 106.97 54595.00 88888.00 2015-09-18 01:55:09.375 261 12557.12 106.97 54595.03 88888.00 2015-09-18 01:55:09.500 261 12557.17 107.03 54595.05 88888.00 2015-09-18 01:55:09.625 261 12557.25 107.05 54595.07 88888.00 2015-09-18 01:55:09.750 261 12557.23 107.00 54595.07 88888.00 2015-09-18 01:55:09.875 261 12557.20 106.97 54595.05 88888.00 2015-09-18 01:55:10.000 261 12557.15 107.00 54595.03 88888.00 2015-09-18 01:55:10.125 261 12557.12 107.03 54595.05 88888.00 2015-09-18 01:55:10.250 261 12557.15 106.95 54595.05 88888.00 2015-09-18 01:55:10.375 261 12557.15 106.95 54595.03 88888.00 2015-09-18 01:55:10.500 261 12557.15 106.97 54595.03 88888.00 2015-09-18 01:55:10.625 261 12557.15 107.03 54595.03 88888.00 2015-09-18 01:55:10.750 261 12557.12 107.05 54595.00 88888.00 2015-09-18 01:55:10.875 261 12557.08 107.05 54595.03 88888.00 2015-09-18 01:55:11.000 261 12557.02 107.05 54595.03 88888.00 2015-09-18 01:55:11.125 261 12557.10 107.10 54595.05 88888.00 2015-09-18 01:55:11.250 261 12557.12 107.05 54595.05 88888.00 2015-09-18 01:55:11.375 261 12557.15 107.05 54595.05 88888.00 2015-09-18 01:55:11.500 261 12557.15 107.03 54595.05 88888.00 2015-09-18 01:55:11.625 261 12557.15 107.00 54595.05 88888.00 2015-09-18 01:55:11.750 261 12557.12 106.97 54595.05 88888.00 2015-09-18 01:55:11.875 261 12557.10 107.00 54595.07 88888.00 2015-09-18 01:55:12.000 261 12557.12 107.05 54595.10 88888.00 2015-09-18 01:55:12.125 261 12557.12 107.03 54595.10 88888.00 2015-09-18 01:55:12.250 261 12557.10 107.03 54595.10 88888.00 2015-09-18 01:55:12.375 261 12557.12 107.05 54595.10 88888.00 2015-09-18 01:55:12.500 261 12557.10 107.03 54595.07 88888.00 2015-09-18 01:55:12.625 261 12557.12 107.05 54595.07 88888.00 2015-09-18 01:55:12.750 261 12557.15 107.05 54595.07 88888.00 2015-09-18 01:55:12.875 261 12557.17 107.05 54595.07 88888.00 2015-09-18 01:55:13.000 261 12557.15 107.05 54595.05 88888.00 2015-09-18 01:55:13.125 261 12557.08 107.03 54595.07 88888.00 2015-09-18 01:55:13.250 261 12557.08 107.03 54595.07 88888.00 2015-09-18 01:55:13.375 261 12557.15 107.08 54595.07 88888.00 2015-09-18 01:55:13.500 261 12557.12 107.08 54595.05 88888.00 2015-09-18 01:55:13.625 261 12557.15 107.05 54595.05 88888.00 2015-09-18 01:55:13.750 261 12557.15 107.08 54595.07 88888.00 2015-09-18 01:55:13.875 261 12557.12 107.10 54595.07 88888.00 2015-09-18 01:55:14.000 261 12557.12 107.10 54595.07 88888.00 2015-09-18 01:55:14.125 261 12557.15 107.10 54595.07 88888.00 2015-09-18 01:55:14.250 261 12557.10 107.05 54595.07 88888.00 2015-09-18 01:55:14.375 261 12557.10 107.05 54595.07 88888.00 2015-09-18 01:55:14.500 261 12557.10 107.10 54595.07 88888.00 2015-09-18 01:55:14.625 261 12557.08 107.10 54595.10 88888.00 2015-09-18 01:55:14.750 261 12557.15 107.10 54595.07 88888.00 2015-09-18 01:55:14.875 261 12557.17 107.12 54595.10 88888.00 2015-09-18 01:55:15.000 261 12557.15 107.10 54595.07 88888.00 2015-09-18 01:55:15.125 261 12557.12 107.08 54595.10 88888.00 2015-09-18 01:55:15.250 261 12557.17 107.08 54595.10 88888.00 2015-09-18 01:55:15.375 261 12557.20 107.08 54595.10 88888.00 2015-09-18 01:55:15.500 261 12557.20 107.08 54595.07 88888.00 2015-09-18 01:55:15.625 261 12557.17 107.08 54595.07 88888.00 2015-09-18 01:55:15.750 261 12557.15 107.10 54595.10 88888.00 2015-09-18 01:55:15.875 261 12557.12 107.08 54595.10 88888.00 2015-09-18 01:55:16.000 261 12557.15 107.12 54595.05 88888.00 2015-09-18 01:55:16.125 261 12557.17 107.12 54595.07 88888.00 2015-09-18 01:55:16.250 261 12557.15 107.12 54595.10 88888.00 2015-09-18 01:55:16.375 261 12557.20 107.12 54595.07 88888.00 2015-09-18 01:55:16.500 261 12557.17 107.15 54595.07 88888.00 2015-09-18 01:55:16.625 261 12557.17 107.12 54595.07 88888.00 2015-09-18 01:55:16.750 261 12557.12 107.12 54595.10 88888.00 2015-09-18 01:55:16.875 261 12557.15 107.12 54595.07 88888.00 2015-09-18 01:55:17.000 261 12557.20 107.12 54595.05 88888.00 2015-09-18 01:55:17.125 261 12557.20 107.12 54595.05 88888.00 2015-09-18 01:55:17.250 261 12557.20 107.08 54595.07 88888.00 2015-09-18 01:55:17.375 261 12557.20 107.10 54595.05 88888.00 2015-09-18 01:55:17.500 261 12557.17 107.12 54595.07 88888.00 2015-09-18 01:55:17.625 261 12557.12 107.15 54595.07 88888.00 2015-09-18 01:55:17.750 261 12557.17 107.17 54595.07 88888.00 2015-09-18 01:55:17.875 261 12557.20 107.15 54595.07 88888.00 2015-09-18 01:55:18.000 261 12557.23 107.17 54595.07 88888.00 2015-09-18 01:55:18.125 261 12557.17 107.17 54595.07 88888.00 2015-09-18 01:55:18.250 261 12557.23 107.17 54595.07 88888.00 2015-09-18 01:55:18.375 261 12557.27 107.17 54595.05 88888.00 2015-09-18 01:55:18.500 261 12557.30 107.20 54595.05 88888.00 2015-09-18 01:55:18.625 261 12557.25 107.22 54595.07 88888.00 2015-09-18 01:55:18.750 261 12557.27 107.20 54595.07 88888.00 2015-09-18 01:55:18.875 261 12557.27 107.20 54595.07 88888.00 2015-09-18 01:55:19.000 261 12557.27 107.20 54595.07 88888.00 2015-09-18 01:55:19.125 261 12557.27 107.17 54595.07 88888.00 2015-09-18 01:55:19.250 261 12557.30 107.20 54595.07 88888.00 2015-09-18 01:55:19.375 261 12557.33 107.22 54595.10 88888.00 2015-09-18 01:55:19.500 261 12557.30 107.22 54595.10 88888.00 2015-09-18 01:55:19.625 261 12557.33 107.17 54595.07 88888.00 2015-09-18 01:55:19.750 261 12557.33 107.17 54595.07 88888.00 2015-09-18 01:55:19.875 261 12557.35 107.20 54595.07 88888.00 2015-09-18 01:55:20.000 261 12557.33 107.20 54595.10 88888.00 2015-09-18 01:55:20.125 261 12557.27 107.20 54595.07 88888.00 2015-09-18 01:55:20.250 261 12557.25 107.17 54595.05 88888.00 2015-09-18 01:55:20.375 261 12557.23 107.20 54595.07 88888.00 2015-09-18 01:55:20.500 261 12557.20 107.22 54595.10 88888.00 2015-09-18 01:55:20.625 261 12557.20 107.22 54595.10 88888.00 2015-09-18 01:55:20.750 261 12557.20 107.28 54595.10 88888.00 2015-09-18 01:55:20.875 261 12557.20 107.25 54595.12 88888.00 2015-09-18 01:55:21.000 261 12557.20 107.22 54595.07 88888.00 2015-09-18 01:55:21.125 261 12557.15 107.22 54595.05 88888.00 2015-09-18 01:55:21.250 261 12557.15 107.25 54595.10 88888.00 2015-09-18 01:55:21.375 261 12557.23 107.25 54595.10 88888.00 2015-09-18 01:55:21.500 261 12557.27 107.22 54595.10 88888.00 2015-09-18 01:55:21.625 261 12557.23 107.22 54595.07 88888.00 2015-09-18 01:55:21.750 261 12557.25 107.25 54595.07 88888.00 2015-09-18 01:55:21.875 261 12557.30 107.30 54595.10 88888.00 2015-09-18 01:55:22.000 261 12557.27 107.28 54595.10 88888.00 2015-09-18 01:55:22.125 261 12557.23 107.25 54595.07 88888.00 2015-09-18 01:55:22.250 261 12557.27 107.25 54595.07 88888.00 2015-09-18 01:55:22.375 261 12557.27 107.28 54595.07 88888.00 2015-09-18 01:55:22.500 261 12557.23 107.25 54595.10 88888.00 2015-09-18 01:55:22.625 261 12557.25 107.28 54595.10 88888.00 2015-09-18 01:55:22.750 261 12557.25 107.30 54595.07 88888.00 2015-09-18 01:55:22.875 261 12557.30 107.28 54595.05 88888.00 2015-09-18 01:55:23.000 261 12557.27 107.25 54595.07 88888.00 2015-09-18 01:55:23.125 261 12557.27 107.30 54595.07 88888.00 2015-09-18 01:55:23.250 261 12557.30 107.30 54595.07 88888.00 2015-09-18 01:55:23.375 261 12557.30 107.28 54595.07 88888.00 2015-09-18 01:55:23.500 261 12557.25 107.28 54595.10 88888.00 2015-09-18 01:55:23.625 261 12557.27 107.33 54595.12 88888.00 2015-09-18 01:55:23.750 261 12557.30 107.33 54595.10 88888.00 2015-09-18 01:55:23.875 261 12557.33 107.30 54595.07 88888.00 2015-09-18 01:55:24.000 261 12557.35 107.30 54595.07 88888.00 2015-09-18 01:55:24.125 261 12557.27 107.33 54595.10 88888.00 2015-09-18 01:55:24.250 261 12557.20 107.30 54595.12 88888.00 2015-09-18 01:55:24.375 261 12557.23 107.28 54595.12 88888.00 2015-09-18 01:55:24.500 261 12557.30 107.30 54595.12 88888.00 2015-09-18 01:55:24.625 261 12557.33 107.33 54595.10 88888.00 2015-09-18 01:55:24.750 261 12557.27 107.33 54595.10 88888.00 2015-09-18 01:55:24.875 261 12557.40 107.30 54595.12 88888.00 2015-09-18 01:55:25.000 261 12557.35 107.33 54595.12 88888.00 2015-09-18 01:55:25.125 261 12557.27 107.35 54595.12 88888.00 2015-09-18 01:55:25.250 261 12557.27 107.38 54595.10 88888.00 2015-09-18 01:55:25.375 261 12557.23 107.35 54595.12 88888.00 2015-09-18 01:55:25.500 261 12557.25 107.33 54595.12 88888.00 2015-09-18 01:55:25.625 261 12557.27 107.35 54595.12 88888.00 2015-09-18 01:55:25.750 261 12557.33 107.35 54595.12 88888.00 2015-09-18 01:55:25.875 261 12557.33 107.38 54595.12 88888.00 2015-09-18 01:55:26.000 261 12557.30 107.33 54595.12 88888.00 2015-09-18 01:55:26.125 261 12557.33 107.33 54595.12 88888.00 2015-09-18 01:55:26.250 261 12557.30 107.30 54595.15 88888.00 2015-09-18 01:55:26.375 261 12557.35 107.33 54595.15 88888.00 2015-09-18 01:55:26.500 261 12557.30 107.33 54595.12 88888.00 2015-09-18 01:55:26.625 261 12557.25 107.30 54595.12 88888.00 2015-09-18 01:55:26.750 261 12557.23 107.33 54595.12 88888.00 2015-09-18 01:55:26.875 261 12557.25 107.38 54595.12 88888.00 2015-09-18 01:55:27.000 261 12557.25 107.35 54595.12 88888.00 2015-09-18 01:55:27.125 261 12557.20 107.35 54595.10 88888.00 2015-09-18 01:55:27.250 261 12557.23 107.38 54595.12 88888.00 2015-09-18 01:55:27.375 261 12557.30 107.38 54595.10 88888.00 2015-09-18 01:55:27.500 261 12557.25 107.40 54595.15 88888.00 2015-09-18 01:55:27.625 261 12557.27 107.35 54595.10 88888.00 2015-09-18 01:55:27.750 261 12557.33 107.33 54595.10 88888.00 2015-09-18 01:55:27.875 261 12557.30 107.35 54595.10 88888.00 2015-09-18 01:55:28.000 261 12557.25 107.35 54595.10 88888.00 2015-09-18 01:55:28.125 261 12557.30 107.40 54595.12 88888.00 2015-09-18 01:55:28.250 261 12557.33 107.35 54595.12 88888.00 2015-09-18 01:55:28.375 261 12557.33 107.35 54595.12 88888.00 2015-09-18 01:55:28.500 261 12557.25 107.35 54595.10 88888.00 2015-09-18 01:55:28.625 261 12557.25 107.35 54595.10 88888.00 2015-09-18 01:55:28.750 261 12557.25 107.38 54595.10 88888.00 2015-09-18 01:55:28.875 261 12557.20 107.35 54595.12 88888.00 2015-09-18 01:55:29.000 261 12557.17 107.33 54595.10 88888.00 2015-09-18 01:55:29.125 261 12557.20 107.33 54595.12 88888.00 2015-09-18 01:55:29.250 261 12557.25 107.38 54595.15 88888.00 2015-09-18 01:55:29.375 261 12557.33 107.40 54595.12 88888.00 2015-09-18 01:55:29.500 261 12557.27 107.35 54595.10 88888.00 2015-09-18 01:55:29.625 261 12557.23 107.35 54595.10 88888.00 2015-09-18 01:55:29.750 261 12557.23 107.35 54595.10 88888.00 2015-09-18 01:55:29.875 261 12557.27 107.35 54595.10 88888.00 2015-09-18 01:55:30.000 261 12557.27 107.38 54595.07 88888.00 2015-09-18 01:55:30.125 261 12557.20 107.35 54595.12 88888.00 2015-09-18 01:55:30.250 261 12557.17 107.35 54595.15 88888.00 2015-09-18 01:55:30.375 261 12557.27 107.35 54595.10 88888.00 2015-09-18 01:55:30.500 261 12557.27 107.40 54595.10 88888.00 2015-09-18 01:55:30.625 261 12557.33 107.40 54595.12 88888.00 2015-09-18 01:55:30.750 261 12557.33 107.40 54595.12 88888.00 2015-09-18 01:55:30.875 261 12557.33 107.38 54595.10 88888.00 2015-09-18 01:55:31.000 261 12557.40 107.38 54595.05 88888.00 2015-09-18 01:55:31.125 261 12557.48 107.38 54595.07 88888.00 2015-09-18 01:55:31.250 261 12557.42 107.40 54595.15 88888.00 2015-09-18 01:55:31.375 261 12557.42 107.42 54595.12 88888.00 2015-09-18 01:55:31.500 261 12557.40 107.40 54595.12 88888.00 2015-09-18 01:55:31.625 261 12557.40 107.38 54595.12 88888.00 2015-09-18 01:55:31.750 261 12557.45 107.38 54595.12 88888.00 2015-09-18 01:55:31.875 261 12557.45 107.38 54595.12 88888.00 2015-09-18 01:55:32.000 261 12557.45 107.35 54595.15 88888.00 2015-09-18 01:55:32.125 261 12557.40 107.35 54595.12 88888.00 2015-09-18 01:55:32.250 261 12557.42 107.33 54595.12 88888.00 2015-09-18 01:55:32.375 261 12557.45 107.38 54595.12 88888.00 2015-09-18 01:55:32.500 261 12557.38 107.38 54595.12 88888.00 2015-09-18 01:55:32.625 261 12557.40 107.40 54595.15 88888.00 2015-09-18 01:55:32.750 261 12557.42 107.40 54595.15 88888.00 2015-09-18 01:55:32.875 261 12557.42 107.40 54595.15 88888.00 2015-09-18 01:55:33.000 261 12557.42 107.38 54595.18 88888.00 2015-09-18 01:55:33.125 261 12557.42 107.38 54595.18 88888.00 2015-09-18 01:55:33.250 261 12557.40 107.35 54595.18 88888.00 2015-09-18 01:55:33.375 261 12557.40 107.38 54595.15 88888.00 2015-09-18 01:55:33.500 261 12557.35 107.35 54595.18 88888.00 2015-09-18 01:55:33.625 261 12557.33 107.40 54595.18 88888.00 2015-09-18 01:55:33.750 261 12557.35 107.42 54595.20 88888.00 2015-09-18 01:55:33.875 261 12557.35 107.42 54595.18 88888.00 2015-09-18 01:55:34.000 261 12557.30 107.40 54595.15 88888.00 2015-09-18 01:55:34.125 261 12557.35 107.38 54595.18 88888.00 2015-09-18 01:55:34.250 261 12557.38 107.40 54595.15 88888.00 2015-09-18 01:55:34.375 261 12557.40 107.40 54595.18 88888.00 2015-09-18 01:55:34.500 261 12557.40 107.30 54595.15 88888.00 2015-09-18 01:55:34.625 261 12557.38 107.33 54595.18 88888.00 2015-09-18 01:55:34.750 261 12557.35 107.38 54595.18 88888.00 2015-09-18 01:55:34.875 261 12557.33 107.38 54595.15 88888.00 2015-09-18 01:55:35.000 261 12557.35 107.40 54595.18 88888.00 2015-09-18 01:55:35.125 261 12557.42 107.35 54595.15 88888.00 2015-09-18 01:55:35.250 261 12557.48 107.35 54595.15 88888.00 2015-09-18 01:55:35.375 261 12557.55 107.38 54595.18 88888.00 2015-09-18 01:55:35.500 261 12557.52 107.38 54595.15 88888.00 2015-09-18 01:55:35.625 261 12557.45 107.38 54595.18 88888.00 2015-09-18 01:55:35.750 261 12557.45 107.40 54595.18 88888.00 2015-09-18 01:55:35.875 261 12557.45 107.45 54595.18 88888.00 2015-09-18 01:55:36.000 261 12557.48 107.45 54595.20 88888.00 2015-09-18 01:55:36.125 261 12557.48 107.45 54595.20 88888.00 2015-09-18 01:55:36.250 261 12557.48 107.42 54595.20 88888.00 2015-09-18 01:55:36.375 261 12557.52 107.42 54595.18 88888.00 2015-09-18 01:55:36.500 261 12557.48 107.42 54595.18 88888.00 2015-09-18 01:55:36.625 261 12557.48 107.42 54595.18 88888.00 2015-09-18 01:55:36.750 261 12557.48 107.42 54595.18 88888.00 2015-09-18 01:55:36.875 261 12557.50 107.40 54595.18 88888.00 2015-09-18 01:55:37.000 261 12557.48 107.38 54595.18 88888.00 2015-09-18 01:55:37.125 261 12557.48 107.38 54595.20 88888.00 2015-09-18 01:55:37.250 261 12557.45 107.40 54595.18 88888.00 2015-09-18 01:55:37.375 261 12557.52 107.42 54595.18 88888.00 2015-09-18 01:55:37.500 261 12557.50 107.40 54595.18 88888.00 2015-09-18 01:55:37.625 261 12557.50 107.40 54595.20 88888.00 2015-09-18 01:55:37.750 261 12557.55 107.40 54595.20 88888.00 2015-09-18 01:55:37.875 261 12557.55 107.38 54595.18 88888.00 2015-09-18 01:55:38.000 261 12557.48 107.38 54595.18 88888.00 2015-09-18 01:55:38.125 261 12557.48 107.42 54595.20 88888.00 2015-09-18 01:55:38.250 261 12557.50 107.42 54595.20 88888.00 2015-09-18 01:55:38.375 261 12557.50 107.42 54595.20 88888.00 2015-09-18 01:55:38.500 261 12557.48 107.38 54595.18 88888.00 2015-09-18 01:55:38.625 261 12557.52 107.38 54595.18 88888.00 2015-09-18 01:55:38.750 261 12557.48 107.38 54595.18 88888.00 2015-09-18 01:55:38.875 261 12557.45 107.38 54595.18 88888.00 2015-09-18 01:55:39.000 261 12557.42 107.42 54595.18 88888.00 2015-09-18 01:55:39.125 261 12557.40 107.45 54595.18 88888.00 2015-09-18 01:55:39.250 261 12557.40 107.42 54595.20 88888.00 2015-09-18 01:55:39.375 261 12557.45 107.42 54595.18 88888.00 2015-09-18 01:55:39.500 261 12557.45 107.42 54595.20 88888.00 2015-09-18 01:55:39.625 261 12557.48 107.42 54595.18 88888.00 2015-09-18 01:55:39.750 261 12557.48 107.45 54595.20 88888.00 2015-09-18 01:55:39.875 261 12557.52 107.40 54595.20 88888.00 2015-09-18 01:55:40.000 261 12557.58 107.38 54595.18 88888.00 2015-09-18 01:55:40.125 261 12557.55 107.38 54595.18 88888.00 2015-09-18 01:55:40.250 261 12557.52 107.40 54595.18 88888.00 2015-09-18 01:55:40.375 261 12557.48 107.38 54595.15 88888.00 2015-09-18 01:55:40.500 261 12557.45 107.38 54595.18 88888.00 2015-09-18 01:55:40.625 261 12557.48 107.40 54595.18 88888.00 2015-09-18 01:55:40.750 261 12557.52 107.42 54595.18 88888.00 2015-09-18 01:55:40.875 261 12557.52 107.42 54595.18 88888.00 2015-09-18 01:55:41.000 261 12557.48 107.40 54595.18 88888.00 2015-09-18 01:55:41.125 261 12557.50 107.40 54595.20 88888.00 2015-09-18 01:55:41.250 261 12557.52 107.38 54595.18 88888.00 2015-09-18 01:55:41.375 261 12557.55 107.38 54595.18 88888.00 2015-09-18 01:55:41.500 261 12557.52 107.38 54595.18 88888.00 2015-09-18 01:55:41.625 261 12557.55 107.38 54595.20 88888.00 2015-09-18 01:55:41.750 261 12557.52 107.40 54595.22 88888.00 2015-09-18 01:55:41.875 261 12557.58 107.40 54595.20 88888.00 2015-09-18 01:55:42.000 261 12557.60 107.40 54595.20 88888.00 2015-09-18 01:55:42.125 261 12557.62 107.40 54595.22 88888.00 2015-09-18 01:55:42.250 261 12557.62 107.40 54595.22 88888.00 2015-09-18 01:55:42.375 261 12557.55 107.40 54595.22 88888.00 2015-09-18 01:55:42.500 261 12557.50 107.40 54595.22 88888.00 2015-09-18 01:55:42.625 261 12557.52 107.40 54595.22 88888.00 2015-09-18 01:55:42.750 261 12557.55 107.42 54595.22 88888.00 2015-09-18 01:55:42.875 261 12557.50 107.38 54595.22 88888.00 2015-09-18 01:55:43.000 261 12557.45 107.38 54595.22 88888.00 2015-09-18 01:55:43.125 261 12557.40 107.40 54595.20 88888.00 2015-09-18 01:55:43.250 261 12557.45 107.38 54595.22 88888.00 2015-09-18 01:55:43.375 261 12557.50 107.40 54595.22 88888.00 2015-09-18 01:55:43.500 261 12557.45 107.38 54595.20 88888.00 2015-09-18 01:55:43.625 261 12557.48 107.38 54595.20 88888.00 2015-09-18 01:55:43.750 261 12557.50 107.33 54595.20 88888.00 2015-09-18 01:55:43.875 261 12557.48 107.30 54595.20 88888.00 2015-09-18 01:55:44.000 261 12557.52 107.30 54595.22 88888.00 2015-09-18 01:55:44.125 261 12557.55 107.33 54595.25 88888.00 2015-09-18 01:55:44.250 261 12557.52 107.33 54595.22 88888.00 2015-09-18 01:55:44.375 261 12557.48 107.38 54595.22 88888.00 2015-09-18 01:55:44.500 261 12557.48 107.35 54595.22 88888.00 2015-09-18 01:55:44.625 261 12557.55 107.33 54595.20 88888.00 2015-09-18 01:55:44.750 261 12557.58 107.33 54595.20 88888.00 2015-09-18 01:55:44.875 261 12557.58 107.35 54595.22 88888.00 2015-09-18 01:55:45.000 261 12557.55 107.35 54595.22 88888.00 2015-09-18 01:55:45.125 261 12557.55 107.33 54595.22 88888.00 2015-09-18 01:55:45.250 261 12557.55 107.30 54595.22 88888.00 2015-09-18 01:55:45.375 261 12557.58 107.30 54595.22 88888.00 2015-09-18 01:55:45.500 261 12557.50 107.33 54595.22 88888.00 2015-09-18 01:55:45.625 261 12557.45 107.30 54595.25 88888.00 2015-09-18 01:55:45.750 261 12557.42 107.28 54595.25 88888.00 2015-09-18 01:55:45.875 261 12557.45 107.30 54595.25 88888.00 2015-09-18 01:55:46.000 261 12557.50 107.35 54595.25 88888.00 2015-09-18 01:55:46.125 261 12557.50 107.35 54595.28 88888.00 2015-09-18 01:55:46.250 261 12557.50 107.33 54595.25 88888.00 2015-09-18 01:55:46.375 261 12557.52 107.33 54595.22 88888.00 2015-09-18 01:55:46.500 261 12557.52 107.33 54595.25 88888.00 2015-09-18 01:55:46.625 261 12557.55 107.35 54595.25 88888.00 2015-09-18 01:55:46.750 261 12557.52 107.33 54595.25 88888.00 2015-09-18 01:55:46.875 261 12557.58 107.30 54595.22 88888.00 2015-09-18 01:55:47.000 261 12557.58 107.30 54595.22 88888.00 2015-09-18 01:55:47.125 261 12557.55 107.30 54595.22 88888.00 2015-09-18 01:55:47.250 261 12557.55 107.30 54595.25 88888.00 2015-09-18 01:55:47.375 261 12557.62 107.33 54595.28 88888.00 2015-09-18 01:55:47.500 261 12557.60 107.30 54595.25 88888.00 2015-09-18 01:55:47.625 261 12557.60 107.30 54595.25 88888.00 2015-09-18 01:55:47.750 261 12557.55 107.30 54595.22 88888.00 2015-09-18 01:55:47.875 261 12557.58 107.33 54595.25 88888.00 2015-09-18 01:55:48.000 261 12557.58 107.35 54595.22 88888.00 2015-09-18 01:55:48.125 261 12557.55 107.35 54595.25 88888.00 2015-09-18 01:55:48.250 261 12557.50 107.30 54595.28 88888.00 2015-09-18 01:55:48.375 261 12557.55 107.33 54595.28 88888.00 2015-09-18 01:55:48.500 261 12557.58 107.33 54595.28 88888.00 2015-09-18 01:55:48.625 261 12557.58 107.30 54595.25 88888.00 2015-09-18 01:55:48.750 261 12557.60 107.28 54595.25 88888.00 2015-09-18 01:55:48.875 261 12557.58 107.30 54595.28 88888.00 2015-09-18 01:55:49.000 261 12557.60 107.30 54595.25 88888.00 2015-09-18 01:55:49.125 261 12557.58 107.30 54595.25 88888.00 2015-09-18 01:55:49.250 261 12557.52 107.25 54595.25 88888.00 2015-09-18 01:55:49.375 261 12557.58 107.22 54595.25 88888.00 2015-09-18 01:55:49.500 261 12557.60 107.28 54595.25 88888.00 2015-09-18 01:55:49.625 261 12557.58 107.28 54595.25 88888.00 2015-09-18 01:55:49.750 261 12557.55 107.28 54595.28 88888.00 2015-09-18 01:55:49.875 261 12557.55 107.28 54595.28 88888.00 2015-09-18 01:55:50.000 261 12557.58 107.28 54595.28 88888.00 2015-09-18 01:55:50.125 261 12557.60 107.28 54595.28 88888.00 2015-09-18 01:55:50.250 261 12557.52 107.25 54595.30 88888.00 2015-09-18 01:55:50.375 261 12557.55 107.25 54595.30 88888.00 2015-09-18 01:55:50.500 261 12557.55 107.22 54595.28 88888.00 2015-09-18 01:55:50.625 261 12557.58 107.25 54595.28 88888.00 2015-09-18 01:55:50.750 261 12557.58 107.28 54595.28 88888.00 2015-09-18 01:55:50.875 261 12557.52 107.25 54595.25 88888.00 2015-09-18 01:55:51.000 261 12557.55 107.28 54595.28 88888.00 2015-09-18 01:55:51.125 261 12557.55 107.30 54595.30 88888.00 2015-09-18 01:55:51.250 261 12557.50 107.30 54595.30 88888.00 2015-09-18 01:55:51.375 261 12557.50 107.33 54595.30 88888.00 2015-09-18 01:55:51.500 261 12557.52 107.33 54595.30 88888.00 2015-09-18 01:55:51.625 261 12557.50 107.30 54595.28 88888.00 2015-09-18 01:55:51.750 261 12557.45 107.30 54595.32 88888.00 2015-09-18 01:55:51.875 261 12557.42 107.30 54595.32 88888.00 2015-09-18 01:55:52.000 261 12557.42 107.28 54595.30 88888.00 2015-09-18 01:55:52.125 261 12557.45 107.25 54595.30 88888.00 2015-09-18 01:55:52.250 261 12557.48 107.28 54595.28 88888.00 2015-09-18 01:55:52.375 261 12557.52 107.30 54595.30 88888.00 2015-09-18 01:55:52.500 261 12557.50 107.33 54595.32 88888.00 2015-09-18 01:55:52.625 261 12557.55 107.35 54595.32 88888.00 2015-09-18 01:55:52.750 261 12557.50 107.33 54595.30 88888.00 2015-09-18 01:55:52.875 261 12557.48 107.30 54595.30 88888.00 2015-09-18 01:55:53.000 261 12557.48 107.33 54595.30 88888.00 2015-09-18 01:55:53.125 261 12557.42 107.35 54595.30 88888.00 2015-09-18 01:55:53.250 261 12557.33 107.30 54595.32 88888.00 2015-09-18 01:55:53.375 261 12557.40 107.30 54595.32 88888.00 2015-09-18 01:55:53.500 261 12557.40 107.30 54595.35 88888.00 2015-09-18 01:55:53.625 261 12557.48 107.33 54595.35 88888.00 2015-09-18 01:55:53.750 261 12557.55 107.35 54595.35 88888.00 2015-09-18 01:55:53.875 261 12557.50 107.38 54595.35 88888.00 2015-09-18 01:55:54.000 261 12557.48 107.40 54595.32 88888.00 2015-09-18 01:55:54.125 261 12557.45 107.40 54595.32 88888.00 2015-09-18 01:55:54.250 261 12557.42 107.35 54595.35 88888.00 2015-09-18 01:55:54.375 261 12557.42 107.35 54595.32 88888.00 2015-09-18 01:55:54.500 261 12557.45 107.35 54595.35 88888.00 2015-09-18 01:55:54.625 261 12557.48 107.38 54595.35 88888.00 2015-09-18 01:55:54.750 261 12557.48 107.38 54595.35 88888.00 2015-09-18 01:55:54.875 261 12557.42 107.40 54595.35 88888.00 2015-09-18 01:55:55.000 261 12557.42 107.38 54595.32 88888.00 2015-09-18 01:55:55.125 261 12557.45 107.40 54595.35 88888.00 2015-09-18 01:55:55.250 261 12557.40 107.38 54595.35 88888.00 2015-09-18 01:55:55.375 261 12557.40 107.40 54595.35 88888.00 2015-09-18 01:55:55.500 261 12557.40 107.38 54595.32 88888.00 2015-09-18 01:55:55.625 261 12557.42 107.40 54595.32 88888.00 2015-09-18 01:55:55.750 261 12557.42 107.42 54595.35 88888.00 2015-09-18 01:55:55.875 261 12557.45 107.42 54595.35 88888.00 2015-09-18 01:55:56.000 261 12557.48 107.42 54595.38 88888.00 2015-09-18 01:55:56.125 261 12557.50 107.45 54595.35 88888.00 2015-09-18 01:55:56.250 261 12557.45 107.47 54595.38 88888.00 2015-09-18 01:55:56.375 261 12557.45 107.42 54595.38 88888.00 2015-09-18 01:55:56.500 261 12557.45 107.45 54595.38 88888.00 2015-09-18 01:55:56.625 261 12557.50 107.42 54595.38 88888.00 2015-09-18 01:55:56.750 261 12557.50 107.45 54595.38 88888.00 2015-09-18 01:55:56.875 261 12557.48 107.45 54595.38 88888.00 2015-09-18 01:55:57.000 261 12557.42 107.45 54595.38 88888.00 2015-09-18 01:55:57.125 261 12557.42 107.45 54595.40 88888.00 2015-09-18 01:55:57.250 261 12557.40 107.45 54595.40 88888.00 2015-09-18 01:55:57.375 261 12557.35 107.42 54595.40 88888.00 2015-09-18 01:55:57.500 261 12557.33 107.45 54595.40 88888.00 2015-09-18 01:55:57.625 261 12557.33 107.47 54595.40 88888.00 2015-09-18 01:55:57.750 261 12557.33 107.45 54595.40 88888.00 2015-09-18 01:55:57.875 261 12557.33 107.45 54595.40 88888.00 2015-09-18 01:55:58.000 261 12557.33 107.45 54595.38 88888.00 2015-09-18 01:55:58.125 261 12557.33 107.50 54595.38 88888.00 2015-09-18 01:55:58.250 261 12557.33 107.50 54595.40 88888.00 2015-09-18 01:55:58.375 261 12557.30 107.47 54595.38 88888.00 2015-09-18 01:55:58.500 261 12557.33 107.45 54595.38 88888.00 2015-09-18 01:55:58.625 261 12557.33 107.47 54595.38 88888.00 2015-09-18 01:55:58.750 261 12557.38 107.50 54595.38 88888.00 2015-09-18 01:55:58.875 261 12557.42 107.53 54595.38 88888.00 2015-09-18 01:55:59.000 261 12557.40 107.53 54595.38 88888.00 2015-09-18 01:55:59.125 261 12557.40 107.55 54595.38 88888.00 2015-09-18 01:55:59.250 261 12557.38 107.53 54595.38 88888.00 2015-09-18 01:55:59.375 261 12557.33 107.55 54595.38 88888.00 2015-09-18 01:55:59.500 261 12557.35 107.55 54595.38 88888.00 2015-09-18 01:55:59.625 261 12557.38 107.55 54595.40 88888.00 2015-09-18 01:55:59.750 261 12557.38 107.55 54595.38 88888.00 2015-09-18 01:55:59.875 261 12557.40 107.58 54595.43 88888.00 2015-09-18 01:56:00.000 261 12557.40 107.55 54595.40 88888.00 2015-09-18 01:56:00.125 261 12557.48 107.58 54595.38 88888.00 2015-09-18 01:56:00.250 261 12557.45 107.55 54595.40 88888.00 2015-09-18 01:56:00.375 261 12557.40 107.58 54595.40 88888.00 2015-09-18 01:56:00.500 261 12557.38 107.60 54595.43 88888.00 2015-09-18 01:56:00.625 261 12557.35 107.60 54595.40 88888.00 2015-09-18 01:56:00.750 261 12557.38 107.62 54595.38 88888.00 2015-09-18 01:56:00.875 261 12557.42 107.62 54595.38 88888.00 2015-09-18 01:56:01.000 261 12557.42 107.62 54595.35 88888.00 2015-09-18 01:56:01.125 261 12557.38 107.62 54595.40 88888.00 2015-09-18 01:56:01.250 261 12557.33 107.60 54595.43 88888.00 2015-09-18 01:56:01.375 261 12557.33 107.62 54595.40 88888.00 2015-09-18 01:56:01.500 261 12557.38 107.62 54595.40 88888.00 2015-09-18 01:56:01.625 261 12557.42 107.67 54595.40 88888.00 2015-09-18 01:56:01.750 261 12557.42 107.65 54595.40 88888.00 2015-09-18 01:56:01.875 261 12557.33 107.65 54595.40 88888.00 2015-09-18 01:56:02.000 261 12557.25 107.65 54595.38 88888.00 2015-09-18 01:56:02.125 261 12557.33 107.65 54595.40 88888.00 2015-09-18 01:56:02.250 261 12557.38 107.67 54595.43 88888.00 2015-09-18 01:56:02.375 261 12557.38 107.67 54595.40 88888.00 2015-09-18 01:56:02.500 261 12557.33 107.70 54595.40 88888.00 2015-09-18 01:56:02.625 261 12557.30 107.72 54595.40 88888.00 2015-09-18 01:56:02.750 261 12557.30 107.72 54595.40 88888.00 2015-09-18 01:56:02.875 261 12557.30 107.72 54595.38 88888.00 2015-09-18 01:56:03.000 261 12557.40 107.72 54595.38 88888.00 2015-09-18 01:56:03.125 261 12557.40 107.70 54595.38 88888.00 2015-09-18 01:56:03.250 261 12557.33 107.70 54595.38 88888.00 2015-09-18 01:56:03.375 261 12557.38 107.72 54595.40 88888.00 2015-09-18 01:56:03.500 261 12557.35 107.75 54595.40 88888.00 2015-09-18 01:56:03.625 261 12557.30 107.75 54595.40 88888.00 2015-09-18 01:56:03.750 261 12557.35 107.80 54595.43 88888.00 2015-09-18 01:56:03.875 261 12557.40 107.80 54595.40 88888.00 2015-09-18 01:56:04.000 261 12557.42 107.80 54595.40 88888.00 2015-09-18 01:56:04.125 261 12557.45 107.78 54595.38 88888.00 2015-09-18 01:56:04.250 261 12557.42 107.78 54595.38 88888.00 2015-09-18 01:56:04.375 261 12557.40 107.75 54595.38 88888.00 2015-09-18 01:56:04.500 261 12557.42 107.80 54595.38 88888.00 2015-09-18 01:56:04.625 261 12557.42 107.80 54595.40 88888.00 2015-09-18 01:56:04.750 261 12557.42 107.83 54595.40 88888.00 2015-09-18 01:56:04.875 261 12557.45 107.80 54595.38 88888.00 2015-09-18 01:56:05.000 261 12557.42 107.78 54595.38 88888.00 2015-09-18 01:56:05.125 261 12557.45 107.83 54595.38 88888.00 2015-09-18 01:56:05.250 261 12557.38 107.80 54595.38 88888.00 2015-09-18 01:56:05.375 261 12557.42 107.83 54595.38 88888.00 2015-09-18 01:56:05.500 261 12557.52 107.83 54595.38 88888.00 2015-09-18 01:56:05.625 261 12557.60 107.88 54595.40 88888.00 2015-09-18 01:56:05.750 261 12557.50 107.85 54595.40 88888.00 2015-09-18 01:56:05.875 261 12557.48 107.85 54595.38 88888.00 2015-09-18 01:56:06.000 261 12557.48 107.88 54595.35 88888.00 2015-09-18 01:56:06.125 261 12557.48 107.88 54595.38 88888.00 2015-09-18 01:56:06.250 261 12557.52 107.83 54595.38 88888.00 2015-09-18 01:56:06.375 261 12557.60 107.85 54595.32 88888.00 2015-09-18 01:56:06.500 261 12557.60 107.88 54595.35 88888.00 2015-09-18 01:56:06.625 261 12557.62 107.90 54595.35 88888.00 2015-09-18 01:56:06.750 261 12557.60 107.90 54595.38 88888.00 2015-09-18 01:56:06.875 261 12557.58 107.90 54595.38 88888.00 2015-09-18 01:56:07.000 261 12557.52 107.92 54595.35 88888.00 2015-09-18 01:56:07.125 261 12557.58 107.88 54595.35 88888.00 2015-09-18 01:56:07.250 261 12557.55 107.88 54595.35 88888.00 2015-09-18 01:56:07.375 261 12557.58 107.92 54595.35 88888.00 2015-09-18 01:56:07.500 261 12557.55 107.92 54595.38 88888.00 2015-09-18 01:56:07.625 261 12557.60 107.92 54595.40 88888.00 2015-09-18 01:56:07.750 261 12557.60 107.90 54595.40 88888.00 2015-09-18 01:56:07.875 261 12557.60 107.90 54595.40 88888.00 2015-09-18 01:56:08.000 261 12557.60 107.92 54595.40 88888.00 2015-09-18 01:56:08.125 261 12557.62 107.92 54595.38 88888.00 2015-09-18 01:56:08.250 261 12557.60 107.92 54595.38 88888.00 2015-09-18 01:56:08.375 261 12557.60 107.92 54595.38 88888.00 2015-09-18 01:56:08.500 261 12557.60 107.92 54595.35 88888.00 2015-09-18 01:56:08.625 261 12557.60 107.90 54595.35 88888.00 2015-09-18 01:56:08.750 261 12557.58 107.92 54595.35 88888.00 2015-09-18 01:56:08.875 261 12557.60 107.95 54595.38 88888.00 2015-09-18 01:56:09.000 261 12557.60 107.95 54595.38 88888.00 2015-09-18 01:56:09.125 261 12557.62 108.00 54595.38 88888.00 2015-09-18 01:56:09.250 261 12557.62 107.97 54595.38 88888.00 2015-09-18 01:56:09.375 261 12557.70 107.97 54595.38 88888.00 2015-09-18 01:56:09.500 261 12557.67 107.97 54595.38 88888.00 2015-09-18 01:56:09.625 261 12557.60 107.95 54595.32 88888.00 2015-09-18 01:56:09.750 261 12557.60 107.95 54595.32 88888.00 2015-09-18 01:56:09.875 261 12557.62 107.97 54595.35 88888.00 2015-09-18 01:56:10.000 261 12557.60 107.97 54595.35 88888.00 2015-09-18 01:56:10.125 261 12557.60 107.97 54595.35 88888.00 2015-09-18 01:56:10.250 261 12557.62 107.95 54595.38 88888.00 2015-09-18 01:56:10.375 261 12557.67 107.97 54595.38 88888.00 2015-09-18 01:56:10.500 261 12557.70 107.97 54595.35 88888.00 2015-09-18 01:56:10.625 261 12557.67 107.97 54595.32 88888.00 2015-09-18 01:56:10.750 261 12557.67 107.97 54595.30 88888.00 2015-09-18 01:56:10.875 261 12557.70 108.00 54595.30 88888.00 2015-09-18 01:56:11.000 261 12557.70 108.00 54595.35 88888.00 2015-09-18 01:56:11.125 261 12557.73 108.03 54595.35 88888.00 2015-09-18 01:56:11.250 261 12557.70 108.03 54595.38 88888.00 2015-09-18 01:56:11.375 261 12557.65 108.03 54595.35 88888.00 2015-09-18 01:56:11.500 261 12557.58 108.03 54595.32 88888.00 2015-09-18 01:56:11.625 261 12557.65 108.00 54595.32 88888.00 2015-09-18 01:56:11.750 261 12557.77 107.97 54595.30 88888.00 2015-09-18 01:56:11.875 261 12557.75 107.97 54595.30 88888.00 2015-09-18 01:56:12.000 261 12557.67 108.00 54595.30 88888.00 2015-09-18 01:56:12.125 261 12557.65 107.97 54595.30 88888.00 2015-09-18 01:56:12.250 261 12557.62 107.97 54595.30 88888.00 2015-09-18 01:56:12.375 261 12557.65 108.00 54595.32 88888.00 2015-09-18 01:56:12.500 261 12557.65 108.00 54595.32 88888.00 2015-09-18 01:56:12.625 261 12557.70 107.97 54595.32 88888.00 2015-09-18 01:56:12.750 261 12557.73 108.00 54595.32 88888.00 2015-09-18 01:56:12.875 261 12557.75 108.03 54595.35 88888.00 2015-09-18 01:56:13.000 261 12557.73 108.03 54595.32 88888.00 2015-09-18 01:56:13.125 261 12557.65 108.00 54595.32 88888.00 2015-09-18 01:56:13.250 261 12557.65 108.03 54595.35 88888.00 2015-09-18 01:56:13.375 261 12557.73 108.05 54595.35 88888.00 2015-09-18 01:56:13.500 261 12557.73 108.08 54595.35 88888.00 2015-09-18 01:56:13.625 261 12557.70 108.05 54595.35 88888.00 2015-09-18 01:56:13.750 261 12557.65 108.05 54595.32 88888.00 2015-09-18 01:56:13.875 261 12557.67 108.05 54595.32 88888.00 2015-09-18 01:56:14.000 261 12557.70 108.08 54595.30 88888.00 2015-09-18 01:56:14.125 261 12557.70 108.05 54595.32 88888.00 2015-09-18 01:56:14.250 261 12557.73 108.10 54595.35 88888.00 2015-09-18 01:56:14.375 261 12557.73 108.10 54595.35 88888.00 2015-09-18 01:56:14.500 261 12557.70 108.10 54595.35 88888.00 2015-09-18 01:56:14.625 261 12557.73 108.10 54595.35 88888.00 2015-09-18 01:56:14.750 261 12557.70 108.10 54595.32 88888.00 2015-09-18 01:56:14.875 261 12557.65 108.08 54595.32 88888.00 2015-09-18 01:56:15.000 261 12557.67 108.12 54595.35 88888.00 2015-09-18 01:56:15.125 261 12557.70 108.15 54595.30 88888.00 2015-09-18 01:56:15.250 261 12557.70 108.15 54595.32 88888.00 2015-09-18 01:56:15.375 261 12557.70 108.15 54595.32 88888.00 2015-09-18 01:56:15.500 261 12557.70 108.17 54595.32 88888.00 2015-09-18 01:56:15.625 261 12557.75 108.17 54595.30 88888.00 2015-09-18 01:56:15.750 261 12557.77 108.17 54595.30 88888.00 2015-09-18 01:56:15.875 261 12557.80 108.15 54595.32 88888.00 2015-09-18 01:56:16.000 261 12557.73 108.12 54595.30 88888.00 2015-09-18 01:56:16.125 261 12557.67 108.12 54595.32 88888.00 2015-09-18 01:56:16.250 261 12557.67 108.12 54595.32 88888.00 2015-09-18 01:56:16.375 261 12557.77 108.15 54595.35 88888.00 2015-09-18 01:56:16.500 261 12557.83 108.12 54595.32 88888.00 2015-09-18 01:56:16.625 261 12557.77 108.12 54595.32 88888.00 2015-09-18 01:56:16.750 261 12557.70 108.12 54595.30 88888.00 2015-09-18 01:56:16.875 261 12557.67 108.17 54595.35 88888.00 2015-09-18 01:56:17.000 261 12557.73 108.15 54595.32 88888.00 2015-09-18 01:56:17.125 261 12557.67 108.08 54595.30 88888.00 2015-09-18 01:56:17.250 261 12557.65 108.10 54595.30 88888.00 2015-09-18 01:56:17.375 261 12557.65 108.12 54595.30 88888.00 2015-09-18 01:56:17.500 261 12557.67 108.17 54595.28 88888.00 2015-09-18 01:56:17.625 261 12557.67 108.15 54595.25 88888.00 2015-09-18 01:56:17.750 261 12557.70 108.12 54595.28 88888.00 2015-09-18 01:56:17.875 261 12557.73 108.15 54595.28 88888.00 2015-09-18 01:56:18.000 261 12557.73 108.15 54595.28 88888.00 2015-09-18 01:56:18.125 261 12557.75 108.15 54595.28 88888.00 2015-09-18 01:56:18.250 261 12557.75 108.20 54595.28 88888.00 2015-09-18 01:56:18.375 261 12557.73 108.20 54595.25 88888.00 2015-09-18 01:56:18.500 261 12557.67 108.15 54595.28 88888.00 2015-09-18 01:56:18.625 261 12557.75 108.20 54595.30 88888.00 2015-09-18 01:56:18.750 261 12557.75 108.17 54595.28 88888.00 2015-09-18 01:56:18.875 261 12557.73 108.17 54595.25 88888.00 2015-09-18 01:56:19.000 261 12557.73 108.15 54595.22 88888.00 2015-09-18 01:56:19.125 261 12557.77 108.15 54595.28 88888.00 2015-09-18 01:56:19.250 261 12557.77 108.12 54595.30 88888.00 2015-09-18 01:56:19.375 261 12557.80 108.17 54595.32 88888.00 2015-09-18 01:56:19.500 261 12557.80 108.17 54595.32 88888.00 2015-09-18 01:56:19.625 261 12557.73 108.17 54595.30 88888.00 2015-09-18 01:56:19.750 261 12557.70 108.12 54595.28 88888.00 2015-09-18 01:56:19.875 261 12557.70 108.12 54595.28 88888.00 2015-09-18 01:56:20.000 261 12557.77 108.17 54595.30 88888.00 2015-09-18 01:56:20.125 261 12557.77 108.17 54595.32 88888.00 2015-09-18 01:56:20.250 261 12557.80 108.12 54595.30 88888.00 2015-09-18 01:56:20.375 261 12557.88 108.15 54595.30 88888.00 2015-09-18 01:56:20.500 261 12557.83 108.15 54595.30 88888.00 2015-09-18 01:56:20.625 261 12557.83 108.17 54595.28 88888.00 2015-09-18 01:56:20.750 261 12557.85 108.17 54595.28 88888.00 2015-09-18 01:56:20.875 261 12557.83 108.20 54595.30 88888.00 2015-09-18 01:56:21.000 261 12557.75 108.20 54595.28 88888.00 2015-09-18 01:56:21.125 261 12557.75 108.17 54595.28 88888.00 2015-09-18 01:56:21.250 261 12557.75 108.20 54595.30 88888.00 2015-09-18 01:56:21.375 261 12557.77 108.20 54595.30 88888.00 2015-09-18 01:56:21.500 261 12557.80 108.17 54595.28 88888.00 2015-09-18 01:56:21.625 261 12557.85 108.20 54595.30 88888.00 2015-09-18 01:56:21.750 261 12557.80 108.20 54595.30 88888.00 2015-09-18 01:56:21.875 261 12557.73 108.20 54595.30 88888.00 2015-09-18 01:56:22.000 261 12557.75 108.17 54595.30 88888.00 2015-09-18 01:56:22.125 261 12557.85 108.17 54595.30 88888.00 2015-09-18 01:56:22.250 261 12557.88 108.20 54595.32 88888.00 2015-09-18 01:56:22.375 261 12557.83 108.22 54595.32 88888.00 2015-09-18 01:56:22.500 261 12557.83 108.25 54595.30 88888.00 2015-09-18 01:56:22.625 261 12557.77 108.22 54595.30 88888.00 2015-09-18 01:56:22.750 261 12557.77 108.22 54595.30 88888.00 2015-09-18 01:56:22.875 261 12557.80 108.22 54595.32 88888.00 2015-09-18 01:56:23.000 261 12557.88 108.22 54595.32 88888.00 2015-09-18 01:56:23.125 261 12557.88 108.22 54595.32 88888.00 2015-09-18 01:56:23.250 261 12557.80 108.22 54595.32 88888.00 2015-09-18 01:56:23.375 261 12557.80 108.28 54595.30 88888.00 2015-09-18 01:56:23.500 261 12557.83 108.22 54595.30 88888.00 2015-09-18 01:56:23.625 261 12557.80 108.20 54595.30 88888.00 2015-09-18 01:56:23.750 261 12557.83 108.20 54595.30 88888.00 2015-09-18 01:56:23.875 261 12557.80 108.22 54595.30 88888.00 2015-09-18 01:56:24.000 261 12557.77 108.20 54595.30 88888.00 2015-09-18 01:56:24.125 261 12557.73 108.17 54595.32 88888.00 2015-09-18 01:56:24.250 261 12557.70 108.17 54595.35 88888.00 2015-09-18 01:56:24.375 261 12557.75 108.20 54595.35 88888.00 2015-09-18 01:56:24.500 261 12557.73 108.20 54595.32 88888.00 2015-09-18 01:56:24.625 261 12557.62 108.20 54595.35 88888.00 2015-09-18 01:56:24.750 261 12557.67 108.22 54595.32 88888.00 2015-09-18 01:56:24.875 261 12557.70 108.25 54595.32 88888.00 2015-09-18 01:56:25.000 261 12557.67 108.20 54595.32 88888.00 2015-09-18 01:56:25.125 261 12557.65 108.22 54595.30 88888.00 2015-09-18 01:56:25.250 261 12557.65 108.22 54595.30 88888.00 2015-09-18 01:56:25.375 261 12557.75 108.22 54595.32 88888.00 2015-09-18 01:56:25.500 261 12557.75 108.25 54595.32 88888.00 2015-09-18 01:56:25.625 261 12557.70 108.22 54595.32 88888.00 2015-09-18 01:56:25.750 261 12557.70 108.25 54595.32 88888.00 2015-09-18 01:56:25.875 261 12557.77 108.25 54595.32 88888.00 2015-09-18 01:56:26.000 261 12557.73 108.22 54595.32 88888.00 2015-09-18 01:56:26.125 261 12557.67 108.25 54595.32 88888.00 2015-09-18 01:56:26.250 261 12557.73 108.20 54595.30 88888.00 2015-09-18 01:56:26.375 261 12557.75 108.22 54595.28 88888.00 2015-09-18 01:56:26.500 261 12557.67 108.25 54595.30 88888.00 2015-09-18 01:56:26.625 261 12557.58 108.28 54595.32 88888.00 2015-09-18 01:56:26.750 261 12557.60 108.22 54595.35 88888.00 2015-09-18 01:56:26.875 261 12557.67 108.17 54595.35 88888.00 2015-09-18 01:56:27.000 261 12557.73 108.17 54595.32 88888.00 2015-09-18 01:56:27.125 261 12557.70 108.20 54595.35 88888.00 2015-09-18 01:56:27.250 261 12557.70 108.20 54595.32 88888.00 2015-09-18 01:56:27.375 261 12557.70 108.17 54595.35 88888.00 2015-09-18 01:56:27.500 261 12557.67 108.17 54595.35 88888.00 2015-09-18 01:56:27.625 261 12557.73 108.17 54595.32 88888.00 2015-09-18 01:56:27.750 261 12557.65 108.20 54595.30 88888.00 2015-09-18 01:56:27.875 261 12557.62 108.20 54595.32 88888.00 2015-09-18 01:56:28.000 261 12557.67 108.17 54595.35 88888.00 2015-09-18 01:56:28.125 261 12557.70 108.17 54595.38 88888.00 2015-09-18 01:56:28.250 261 12557.70 108.20 54595.38 88888.00 2015-09-18 01:56:28.375 261 12557.73 108.17 54595.35 88888.00 2015-09-18 01:56:28.500 261 12557.70 108.20 54595.35 88888.00 2015-09-18 01:56:28.625 261 12557.65 108.20 54595.35 88888.00 2015-09-18 01:56:28.750 261 12557.67 108.20 54595.35 88888.00 2015-09-18 01:56:28.875 261 12557.70 108.20 54595.35 88888.00 2015-09-18 01:56:29.000 261 12557.65 108.20 54595.32 88888.00 2015-09-18 01:56:29.125 261 12557.62 108.17 54595.35 88888.00 2015-09-18 01:56:29.250 261 12557.60 108.15 54595.35 88888.00 2015-09-18 01:56:29.375 261 12557.67 108.20 54595.38 88888.00 2015-09-18 01:56:29.500 261 12557.73 108.20 54595.35 88888.00 2015-09-18 01:56:29.625 261 12557.73 108.20 54595.38 88888.00 2015-09-18 01:56:29.750 261 12557.73 108.20 54595.38 88888.00 2015-09-18 01:56:29.875 261 12557.73 108.22 54595.38 88888.00 2015-09-18 01:56:30.000 261 12557.70 108.20 54595.43 88888.00 2015-09-18 01:56:30.125 261 12557.67 108.17 54595.40 88888.00 2015-09-18 01:56:30.250 261 12557.67 108.20 54595.40 88888.00 2015-09-18 01:56:30.375 261 12557.70 108.20 54595.40 88888.00 2015-09-18 01:56:30.500 261 12557.67 108.22 54595.38 88888.00 2015-09-18 01:56:30.625 261 12557.67 108.20 54595.40 88888.00 2015-09-18 01:56:30.750 261 12557.67 108.20 54595.40 88888.00 2015-09-18 01:56:30.875 261 12557.67 108.15 54595.38 88888.00 2015-09-18 01:56:31.000 261 12557.75 108.15 54595.38 88888.00 2015-09-18 01:56:31.125 261 12557.75 108.15 54595.38 88888.00 2015-09-18 01:56:31.250 261 12557.67 108.15 54595.40 88888.00 2015-09-18 01:56:31.375 261 12557.67 108.15 54595.40 88888.00 2015-09-18 01:56:31.500 261 12557.75 108.20 54595.40 88888.00 2015-09-18 01:56:31.625 261 12557.75 108.20 54595.40 88888.00 2015-09-18 01:56:31.750 261 12557.67 108.15 54595.40 88888.00 2015-09-18 01:56:31.875 261 12557.62 108.15 54595.40 88888.00 2015-09-18 01:56:32.000 261 12557.62 108.17 54595.40 88888.00 2015-09-18 01:56:32.125 261 12557.65 108.17 54595.43 88888.00 2015-09-18 01:56:32.250 261 12557.60 108.15 54595.43 88888.00 2015-09-18 01:56:32.375 261 12557.65 108.20 54595.43 88888.00 2015-09-18 01:56:32.500 261 12557.62 108.17 54595.38 88888.00 2015-09-18 01:56:32.625 261 12557.62 108.15 54595.38 88888.00 2015-09-18 01:56:32.750 261 12557.58 108.12 54595.38 88888.00 2015-09-18 01:56:32.875 261 12557.60 108.15 54595.38 88888.00 2015-09-18 01:56:33.000 261 12557.62 108.17 54595.38 88888.00 2015-09-18 01:56:33.125 261 12557.65 108.12 54595.40 88888.00 2015-09-18 01:56:33.250 261 12557.65 108.10 54595.38 88888.00 2015-09-18 01:56:33.375 261 12557.62 108.05 54595.38 88888.00 2015-09-18 01:56:33.500 261 12557.62 108.08 54595.35 88888.00 2015-09-18 01:56:33.625 261 12557.62 108.10 54595.40 88888.00 2015-09-18 01:56:33.750 261 12557.62 108.10 54595.38 88888.00 2015-09-18 01:56:33.875 261 12557.62 108.10 54595.32 88888.00 2015-09-18 01:56:34.000 261 12557.65 108.10 54595.32 88888.00 2015-09-18 01:56:34.125 261 12557.62 108.12 54595.32 88888.00 2015-09-18 01:56:34.250 261 12557.67 108.08 54595.35 88888.00 2015-09-18 01:56:34.375 261 12557.75 108.10 54595.38 88888.00 2015-09-18 01:56:34.500 261 12557.67 108.10 54595.35 88888.00 2015-09-18 01:56:34.625 261 12557.60 108.03 54595.35 88888.00 2015-09-18 01:56:34.750 261 12557.58 108.03 54595.35 88888.00 2015-09-18 01:56:34.875 261 12557.65 108.08 54595.38 88888.00 2015-09-18 01:56:35.000 261 12557.62 108.03 54595.35 88888.00 2015-09-18 01:56:35.125 261 12557.65 108.03 54595.38 88888.00 2015-09-18 01:56:35.250 261 12557.62 108.03 54595.35 88888.00 2015-09-18 01:56:35.375 261 12557.60 108.03 54595.35 88888.00 2015-09-18 01:56:35.500 261 12557.60 108.08 54595.35 88888.00 2015-09-18 01:56:35.625 261 12557.62 108.10 54595.38 88888.00 2015-09-18 01:56:35.750 261 12557.65 108.10 54595.38 88888.00 2015-09-18 01:56:35.875 261 12557.65 108.08 54595.35 88888.00 2015-09-18 01:56:36.000 261 12557.62 108.05 54595.35 88888.00 2015-09-18 01:56:36.125 261 12557.65 108.05 54595.35 88888.00 2015-09-18 01:56:36.250 261 12557.70 108.05 54595.38 88888.00 2015-09-18 01:56:36.375 261 12557.67 108.05 54595.38 88888.00 2015-09-18 01:56:36.500 261 12557.70 108.05 54595.35 88888.00 2015-09-18 01:56:36.625 261 12557.67 108.08 54595.38 88888.00 2015-09-18 01:56:36.750 261 12557.70 108.08 54595.38 88888.00 2015-09-18 01:56:36.875 261 12557.70 108.08 54595.38 88888.00 2015-09-18 01:56:37.000 261 12557.67 108.05 54595.38 88888.00 2015-09-18 01:56:37.125 261 12557.67 108.08 54595.38 88888.00 2015-09-18 01:56:37.250 261 12557.65 108.08 54595.40 88888.00 2015-09-18 01:56:37.375 261 12557.60 108.12 54595.38 88888.00 2015-09-18 01:56:37.500 261 12557.60 108.12 54595.38 88888.00 2015-09-18 01:56:37.625 261 12557.67 108.08 54595.38 88888.00 2015-09-18 01:56:37.750 261 12557.70 108.05 54595.35 88888.00 2015-09-18 01:56:37.875 261 12557.75 108.05 54595.32 88888.00 2015-09-18 01:56:38.000 261 12557.75 108.08 54595.32 88888.00 2015-09-18 01:56:38.125 261 12557.70 108.10 54595.38 88888.00 2015-09-18 01:56:38.250 261 12557.70 108.12 54595.38 88888.00 2015-09-18 01:56:38.375 261 12557.70 108.10 54595.38 88888.00 2015-09-18 01:56:38.500 261 12557.67 108.08 54595.38 88888.00 2015-09-18 01:56:38.625 261 12557.62 108.08 54595.38 88888.00 2015-09-18 01:56:38.750 261 12557.65 108.10 54595.38 88888.00 2015-09-18 01:56:38.875 261 12557.65 108.05 54595.35 88888.00 2015-09-18 01:56:39.000 261 12557.65 108.05 54595.38 88888.00 2015-09-18 01:56:39.125 261 12557.62 108.08 54595.38 88888.00 2015-09-18 01:56:39.250 261 12557.62 108.03 54595.35 88888.00 2015-09-18 01:56:39.375 261 12557.60 108.05 54595.35 88888.00 2015-09-18 01:56:39.500 261 12557.58 108.10 54595.38 88888.00 2015-09-18 01:56:39.625 261 12557.60 108.10 54595.38 88888.00 2015-09-18 01:56:39.750 261 12557.62 108.10 54595.40 88888.00 2015-09-18 01:56:39.875 261 12557.60 108.10 54595.40 88888.00 2015-09-18 01:56:40.000 261 12557.62 108.08 54595.38 88888.00 2015-09-18 01:56:40.125 261 12557.62 108.10 54595.40 88888.00 2015-09-18 01:56:40.250 261 12557.55 108.10 54595.38 88888.00 2015-09-18 01:56:40.375 261 12557.55 108.08 54595.38 88888.00 2015-09-18 01:56:40.500 261 12557.58 108.05 54595.40 88888.00 2015-09-18 01:56:40.625 261 12557.60 108.08 54595.40 88888.00 2015-09-18 01:56:40.750 261 12557.58 108.10 54595.40 88888.00 2015-09-18 01:56:40.875 261 12557.52 108.12 54595.38 88888.00 2015-09-18 01:56:41.000 261 12557.52 108.08 54595.35 88888.00 2015-09-18 01:56:41.125 261 12557.50 108.10 54595.38 88888.00 2015-09-18 01:56:41.250 261 12557.48 108.05 54595.43 88888.00 2015-09-18 01:56:41.375 261 12557.55 108.08 54595.40 88888.00 2015-09-18 01:56:41.500 261 12557.65 108.10 54595.40 88888.00 2015-09-18 01:56:41.625 261 12557.62 108.10 54595.38 88888.00 2015-09-18 01:56:41.750 261 12557.62 108.10 54595.38 88888.00 2015-09-18 01:56:41.875 261 12557.67 108.12 54595.38 88888.00 2015-09-18 01:56:42.000 261 12557.67 108.10 54595.40 88888.00 2015-09-18 01:56:42.125 261 12557.67 108.08 54595.43 88888.00 2015-09-18 01:56:42.250 261 12557.65 108.05 54595.40 88888.00 2015-09-18 01:56:42.375 261 12557.65 108.05 54595.35 88888.00 2015-09-18 01:56:42.500 261 12557.62 108.05 54595.38 88888.00 2015-09-18 01:56:42.625 261 12557.62 108.08 54595.38 88888.00 2015-09-18 01:56:42.750 261 12557.67 108.08 54595.38 88888.00 2015-09-18 01:56:42.875 261 12557.62 108.12 54595.38 88888.00 2015-09-18 01:56:43.000 261 12557.62 108.12 54595.38 88888.00 2015-09-18 01:56:43.125 261 12557.65 108.10 54595.38 88888.00 2015-09-18 01:56:43.250 261 12557.62 108.10 54595.40 88888.00 2015-09-18 01:56:43.375 261 12557.65 108.10 54595.43 88888.00 2015-09-18 01:56:43.500 261 12557.60 108.10 54595.43 88888.00 2015-09-18 01:56:43.625 261 12557.60 108.12 54595.40 88888.00 2015-09-18 01:56:43.750 261 12557.62 108.17 54595.40 88888.00 2015-09-18 01:56:43.875 261 12557.60 108.20 54595.43 88888.00 2015-09-18 01:56:44.000 261 12557.60 108.15 54595.43 88888.00 2015-09-18 01:56:44.125 261 12557.55 108.15 54595.40 88888.00 2015-09-18 01:56:44.250 261 12557.58 108.15 54595.40 88888.00 2015-09-18 01:56:44.375 261 12557.62 108.15 54595.40 88888.00 2015-09-18 01:56:44.500 261 12557.62 108.12 54595.38 88888.00 2015-09-18 01:56:44.625 261 12557.60 108.15 54595.40 88888.00 2015-09-18 01:56:44.750 261 12557.58 108.15 54595.43 88888.00 2015-09-18 01:56:44.875 261 12557.62 108.10 54595.45 88888.00 2015-09-18 01:56:45.000 261 12557.62 108.12 54595.43 88888.00 2015-09-18 01:56:45.125 261 12557.62 108.12 54595.43 88888.00 2015-09-18 01:56:45.250 261 12557.60 108.12 54595.43 88888.00 2015-09-18 01:56:45.375 261 12557.60 108.15 54595.43 88888.00 2015-09-18 01:56:45.500 261 12557.58 108.15 54595.43 88888.00 2015-09-18 01:56:45.625 261 12557.58 108.20 54595.43 88888.00 2015-09-18 01:56:45.750 261 12557.58 108.15 54595.43 88888.00 2015-09-18 01:56:45.875 261 12557.58 108.15 54595.43 88888.00 2015-09-18 01:56:46.000 261 12557.58 108.12 54595.43 88888.00 2015-09-18 01:56:46.125 261 12557.60 108.15 54595.45 88888.00 2015-09-18 01:56:46.250 261 12557.62 108.15 54595.43 88888.00 2015-09-18 01:56:46.375 261 12557.65 108.15 54595.40 88888.00 2015-09-18 01:56:46.500 261 12557.65 108.10 54595.40 88888.00 2015-09-18 01:56:46.625 261 12557.62 108.10 54595.40 88888.00 2015-09-18 01:56:46.750 261 12557.60 108.12 54595.40 88888.00 2015-09-18 01:56:46.875 261 12557.62 108.17 54595.40 88888.00 2015-09-18 01:56:47.000 261 12557.65 108.12 54595.38 88888.00 2015-09-18 01:56:47.125 261 12557.62 108.12 54595.38 88888.00 2015-09-18 01:56:47.250 261 12557.65 108.12 54595.40 88888.00 2015-09-18 01:56:47.375 261 12557.62 108.15 54595.40 88888.00 2015-09-18 01:56:47.500 261 12557.60 108.15 54595.40 88888.00 2015-09-18 01:56:47.625 261 12557.58 108.12 54595.40 88888.00 2015-09-18 01:56:47.750 261 12557.55 108.15 54595.43 88888.00 2015-09-18 01:56:47.875 261 12557.58 108.20 54595.43 88888.00 2015-09-18 01:56:48.000 261 12557.60 108.20 54595.45 88888.00 2015-09-18 01:56:48.125 261 12557.60 108.17 54595.43 88888.00 2015-09-18 01:56:48.250 261 12557.58 108.17 54595.43 88888.00 2015-09-18 01:56:48.375 261 12557.60 108.20 54595.45 88888.00 2015-09-18 01:56:48.500 261 12557.55 108.20 54595.45 88888.00 2015-09-18 01:56:48.625 261 12557.50 108.17 54595.43 88888.00 2015-09-18 01:56:48.750 261 12557.52 108.17 54595.45 88888.00 2015-09-18 01:56:48.875 261 12557.58 108.15 54595.43 88888.00 2015-09-18 01:56:49.000 261 12557.55 108.15 54595.40 88888.00 2015-09-18 01:56:49.125 261 12557.52 108.15 54595.43 88888.00 2015-09-18 01:56:49.250 261 12557.52 108.15 54595.43 88888.00 2015-09-18 01:56:49.375 261 12557.58 108.20 54595.43 88888.00 2015-09-18 01:56:49.500 261 12557.62 108.20 54595.40 88888.00 2015-09-18 01:56:49.625 261 12557.67 108.22 54595.43 88888.00 2015-09-18 01:56:49.750 261 12557.65 108.17 54595.40 88888.00 2015-09-18 01:56:49.875 261 12557.55 108.15 54595.38 88888.00 2015-09-18 01:56:50.000 261 12557.58 108.17 54595.40 88888.00 2015-09-18 01:56:50.125 261 12557.60 108.15 54595.40 88888.00 2015-09-18 01:56:50.250 261 12557.67 108.12 54595.40 88888.00 2015-09-18 01:56:50.375 261 12557.65 108.15 54595.38 88888.00 2015-09-18 01:56:50.500 261 12557.60 108.17 54595.38 88888.00 2015-09-18 01:56:50.625 261 12557.60 108.15 54595.38 88888.00 2015-09-18 01:56:50.750 261 12557.58 108.17 54595.40 88888.00 2015-09-18 01:56:50.875 261 12557.62 108.20 54595.40 88888.00 2015-09-18 01:56:51.000 261 12557.60 108.22 54595.38 88888.00 2015-09-18 01:56:51.125 261 12557.58 108.22 54595.38 88888.00 2015-09-18 01:56:51.250 261 12557.58 108.25 54595.40 88888.00 2015-09-18 01:56:51.375 261 12557.58 108.25 54595.40 88888.00 2015-09-18 01:56:51.500 261 12557.60 108.22 54595.38 88888.00 2015-09-18 01:56:51.625 261 12557.58 108.20 54595.38 88888.00 2015-09-18 01:56:51.750 261 12557.60 108.20 54595.38 88888.00 2015-09-18 01:56:51.875 261 12557.58 108.17 54595.38 88888.00 2015-09-18 01:56:52.000 261 12557.62 108.17 54595.38 88888.00 2015-09-18 01:56:52.125 261 12557.67 108.20 54595.38 88888.00 2015-09-18 01:56:52.250 261 12557.70 108.22 54595.40 88888.00 2015-09-18 01:56:52.375 261 12557.75 108.20 54595.38 88888.00 2015-09-18 01:56:52.500 261 12557.73 108.20 54595.38 88888.00 2015-09-18 01:56:52.625 261 12557.70 108.20 54595.38 88888.00 2015-09-18 01:56:52.750 261 12557.70 108.22 54595.38 88888.00 2015-09-18 01:56:52.875 261 12557.67 108.20 54595.38 88888.00 2015-09-18 01:56:53.000 261 12557.67 108.20 54595.38 88888.00 2015-09-18 01:56:53.125 261 12557.70 108.20 54595.38 88888.00 2015-09-18 01:56:53.250 261 12557.73 108.20 54595.38 88888.00 2015-09-18 01:56:53.375 261 12557.75 108.20 54595.38 88888.00 2015-09-18 01:56:53.500 261 12557.70 108.20 54595.38 88888.00 2015-09-18 01:56:53.625 261 12557.65 108.20 54595.38 88888.00 2015-09-18 01:56:53.750 261 12557.67 108.20 54595.38 88888.00 2015-09-18 01:56:53.875 261 12557.80 108.22 54595.40 88888.00 2015-09-18 01:56:54.000 261 12557.83 108.22 54595.38 88888.00 2015-09-18 01:56:54.125 261 12557.75 108.25 54595.38 88888.00 2015-09-18 01:56:54.250 261 12557.65 108.25 54595.38 88888.00 2015-09-18 01:56:54.375 261 12557.65 108.25 54595.35 88888.00 2015-09-18 01:56:54.500 261 12557.70 108.22 54595.38 88888.00 2015-09-18 01:56:54.625 261 12557.73 108.22 54595.38 88888.00 2015-09-18 01:56:54.750 261 12557.80 108.25 54595.35 88888.00 2015-09-18 01:56:54.875 261 12557.83 108.22 54595.38 88888.00 2015-09-18 01:56:55.000 261 12557.85 108.22 54595.38 88888.00 2015-09-18 01:56:55.125 261 12557.83 108.20 54595.32 88888.00 2015-09-18 01:56:55.250 261 12557.75 108.20 54595.32 88888.00 2015-09-18 01:56:55.375 261 12557.80 108.20 54595.35 88888.00 2015-09-18 01:56:55.500 261 12557.80 108.22 54595.35 88888.00 2015-09-18 01:56:55.625 261 12557.80 108.22 54595.38 88888.00 2015-09-18 01:56:55.750 261 12557.83 108.22 54595.38 88888.00 2015-09-18 01:56:55.875 261 12557.88 108.22 54595.38 88888.00 2015-09-18 01:56:56.000 261 12557.83 108.22 54595.35 88888.00 2015-09-18 01:56:56.125 261 12557.77 108.22 54595.35 88888.00 2015-09-18 01:56:56.250 261 12557.77 108.20 54595.38 88888.00 2015-09-18 01:56:56.375 261 12557.83 108.22 54595.35 88888.00 2015-09-18 01:56:56.500 261 12557.83 108.20 54595.35 88888.00 2015-09-18 01:56:56.625 261 12557.80 108.17 54595.35 88888.00 2015-09-18 01:56:56.750 261 12557.83 108.20 54595.35 88888.00 2015-09-18 01:56:56.875 261 12557.83 108.17 54595.35 88888.00 2015-09-18 01:56:57.000 261 12557.85 108.15 54595.32 88888.00 2015-09-18 01:56:57.125 261 12557.88 108.15 54595.32 88888.00 2015-09-18 01:56:57.250 261 12557.90 108.20 54595.35 88888.00 2015-09-18 01:56:57.375 261 12557.85 108.22 54595.38 88888.00 2015-09-18 01:56:57.500 261 12557.83 108.20 54595.35 88888.00 2015-09-18 01:56:57.625 261 12557.80 108.15 54595.32 88888.00 2015-09-18 01:56:57.750 261 12557.83 108.12 54595.30 88888.00 2015-09-18 01:56:57.875 261 12557.85 108.17 54595.32 88888.00 2015-09-18 01:56:58.000 261 12557.85 108.17 54595.30 88888.00 2015-09-18 01:56:58.125 261 12557.92 108.20 54595.32 88888.00 2015-09-18 01:56:58.250 261 12558.00 108.17 54595.32 88888.00 2015-09-18 01:56:58.375 261 12557.98 108.15 54595.30 88888.00 2015-09-18 01:56:58.500 261 12557.90 108.15 54595.30 88888.00 2015-09-18 01:56:58.625 261 12557.80 108.15 54595.32 88888.00 2015-09-18 01:56:58.750 261 12557.83 108.17 54595.32 88888.00 2015-09-18 01:56:58.875 261 12557.85 108.17 54595.35 88888.00 2015-09-18 01:56:59.000 261 12557.85 108.20 54595.35 88888.00 2015-09-18 01:56:59.125 261 12557.85 108.22 54595.32 88888.00 2015-09-18 01:56:59.250 261 12557.85 108.20 54595.32 88888.00 2015-09-18 01:56:59.375 261 12557.88 108.20 54595.32 88888.00 2015-09-18 01:56:59.500 261 12557.95 108.17 54595.35 88888.00 2015-09-18 01:56:59.625 261 12557.95 108.17 54595.35 88888.00 2015-09-18 01:56:59.750 261 12557.95 108.17 54595.32 88888.00 2015-09-18 01:56:59.875 261 12557.92 108.20 54595.38 88888.00 2015-09-18 01:57:00.000 261 12557.92 108.22 54595.35 88888.00 2015-09-18 01:57:00.125 261 12557.92 108.22 54595.35 88888.00 2015-09-18 01:57:00.250 261 12557.90 108.17 54595.35 88888.00 2015-09-18 01:57:00.375 261 12557.92 108.15 54595.35 88888.00 2015-09-18 01:57:00.500 261 12557.98 108.15 54595.32 88888.00 2015-09-18 01:57:00.625 261 12557.90 108.20 54595.32 88888.00 2015-09-18 01:57:00.750 261 12557.92 108.22 54595.32 88888.00 2015-09-18 01:57:00.875 261 12557.98 108.22 54595.32 88888.00 2015-09-18 01:57:01.000 261 12557.95 108.22 54595.30 88888.00 2015-09-18 01:57:01.125 261 12557.98 108.20 54595.32 88888.00 2015-09-18 01:57:01.250 261 12558.00 108.17 54595.32 88888.00 2015-09-18 01:57:01.375 261 12557.98 108.20 54595.32 88888.00 2015-09-18 01:57:01.500 261 12557.95 108.22 54595.32 88888.00 2015-09-18 01:57:01.625 261 12557.98 108.20 54595.30 88888.00 2015-09-18 01:57:01.750 261 12558.00 108.22 54595.32 88888.00 2015-09-18 01:57:01.875 261 12558.00 108.20 54595.30 88888.00 2015-09-18 01:57:02.000 261 12557.95 108.20 54595.30 88888.00 2015-09-18 01:57:02.125 261 12557.95 108.22 54595.32 88888.00 2015-09-18 01:57:02.250 261 12557.90 108.22 54595.35 88888.00 2015-09-18 01:57:02.375 261 12557.95 108.25 54595.32 88888.00 2015-09-18 01:57:02.500 261 12557.98 108.20 54595.32 88888.00 2015-09-18 01:57:02.625 261 12557.92 108.20 54595.30 88888.00 2015-09-18 01:57:02.750 261 12557.90 108.20 54595.32 88888.00 2015-09-18 01:57:02.875 261 12557.98 108.22 54595.32 88888.00 2015-09-18 01:57:03.000 261 12558.00 108.22 54595.32 88888.00 2015-09-18 01:57:03.125 261 12558.05 108.20 54595.32 88888.00 2015-09-18 01:57:03.250 261 12558.00 108.20 54595.35 88888.00 2015-09-18 01:57:03.375 261 12557.92 108.22 54595.32 88888.00 2015-09-18 01:57:03.500 261 12557.95 108.20 54595.35 88888.00 2015-09-18 01:57:03.625 261 12558.02 108.17 54595.35 88888.00 2015-09-18 01:57:03.750 261 12558.02 108.17 54595.32 88888.00 2015-09-18 01:57:03.875 261 12558.00 108.20 54595.32 88888.00 2015-09-18 01:57:04.000 261 12558.02 108.22 54595.30 88888.00 2015-09-18 01:57:04.125 261 12558.00 108.22 54595.32 88888.00 2015-09-18 01:57:04.250 261 12558.02 108.20 54595.35 88888.00 2015-09-18 01:57:04.375 261 12558.10 108.22 54595.38 88888.00 2015-09-18 01:57:04.500 261 12558.12 108.22 54595.38 88888.00 2015-09-18 01:57:04.625 261 12558.12 108.20 54595.35 88888.00 2015-09-18 01:57:04.750 261 12558.10 108.17 54595.35 88888.00 2015-09-18 01:57:04.875 261 12558.10 108.17 54595.35 88888.00 2015-09-18 01:57:05.000 261 12558.02 108.17 54595.30 88888.00 2015-09-18 01:57:05.125 261 12558.02 108.17 54595.32 88888.00 2015-09-18 01:57:05.250 261 12558.00 108.17 54595.32 88888.00 2015-09-18 01:57:05.375 261 12558.05 108.17 54595.32 88888.00 2015-09-18 01:57:05.500 261 12558.02 108.22 54595.35 88888.00 2015-09-18 01:57:05.625 261 12558.05 108.22 54595.35 88888.00 2015-09-18 01:57:05.750 261 12558.05 108.22 54595.32 88888.00 2015-09-18 01:57:05.875 261 12558.12 108.20 54595.32 88888.00 2015-09-18 01:57:06.000 261 12558.10 108.20 54595.32 88888.00 2015-09-18 01:57:06.125 261 12558.05 108.22 54595.32 88888.00 2015-09-18 01:57:06.250 261 12558.02 108.17 54595.30 88888.00 2015-09-18 01:57:06.375 261 12558.10 108.17 54595.30 88888.00 2015-09-18 01:57:06.500 261 12558.10 108.20 54595.30 88888.00 2015-09-18 01:57:06.625 261 12558.08 108.20 54595.30 88888.00 2015-09-18 01:57:06.750 261 12558.10 108.22 54595.32 88888.00 2015-09-18 01:57:06.875 261 12558.08 108.22 54595.35 88888.00 2015-09-18 01:57:07.000 261 12558.08 108.22 54595.35 88888.00 2015-09-18 01:57:07.125 261 12558.08 108.20 54595.32 88888.00 2015-09-18 01:57:07.250 261 12558.02 108.22 54595.32 88888.00 2015-09-18 01:57:07.375 261 12558.10 108.25 54595.32 88888.00 2015-09-18 01:57:07.500 261 12558.08 108.28 54595.32 88888.00 2015-09-18 01:57:07.625 261 12558.05 108.25 54595.32 88888.00 2015-09-18 01:57:07.750 261 12558.10 108.22 54595.32 88888.00 2015-09-18 01:57:07.875 261 12558.15 108.20 54595.30 88888.00 2015-09-18 01:57:08.000 261 12558.23 108.22 54595.30 88888.00 2015-09-18 01:57:08.125 261 12558.20 108.22 54595.32 88888.00 2015-09-18 01:57:08.250 261 12558.05 108.22 54595.32 88888.00 2015-09-18 01:57:08.375 261 12558.08 108.20 54595.30 88888.00 2015-09-18 01:57:08.500 261 12558.05 108.20 54595.28 88888.00 2015-09-18 01:57:08.625 261 12558.00 108.22 54595.30 88888.00 2015-09-18 01:57:08.750 261 12558.02 108.25 54595.30 88888.00 2015-09-18 01:57:08.875 261 12558.02 108.22 54595.35 88888.00 2015-09-18 01:57:09.000 261 12558.02 108.20 54595.32 88888.00 2015-09-18 01:57:09.125 261 12558.00 108.20 54595.32 88888.00 2015-09-18 01:57:09.250 261 12557.98 108.15 54595.32 88888.00 2015-09-18 01:57:09.375 261 12558.00 108.20 54595.32 88888.00 2015-09-18 01:57:09.500 261 12558.02 108.22 54595.35 88888.00 2015-09-18 01:57:09.625 261 12558.08 108.22 54595.35 88888.00 2015-09-18 01:57:09.750 261 12558.05 108.22 54595.32 88888.00 2015-09-18 01:57:09.875 261 12558.08 108.22 54595.32 88888.00 2015-09-18 01:57:10.000 261 12558.05 108.25 54595.35 88888.00 2015-09-18 01:57:10.125 261 12558.05 108.25 54595.35 88888.00 2015-09-18 01:57:10.250 261 12558.02 108.22 54595.35 88888.00 2015-09-18 01:57:10.375 261 12558.05 108.22 54595.32 88888.00 2015-09-18 01:57:10.500 261 12558.02 108.20 54595.30 88888.00 2015-09-18 01:57:10.625 261 12558.02 108.17 54595.30 88888.00 2015-09-18 01:57:10.750 261 12558.05 108.20 54595.32 88888.00 2015-09-18 01:57:10.875 261 12558.10 108.22 54595.32 88888.00 2015-09-18 01:57:11.000 261 12558.17 108.22 54595.32 88888.00 2015-09-18 01:57:11.125 261 12558.08 108.20 54595.35 88888.00 2015-09-18 01:57:11.250 261 12558.05 108.17 54595.35 88888.00 2015-09-18 01:57:11.375 261 12558.10 108.20 54595.32 88888.00 2015-09-18 01:57:11.500 261 12558.08 108.20 54595.35 88888.00 2015-09-18 01:57:11.625 261 12558.08 108.17 54595.32 88888.00 2015-09-18 01:57:11.750 261 12558.08 108.15 54595.32 88888.00 2015-09-18 01:57:11.875 261 12558.08 108.20 54595.38 88888.00 2015-09-18 01:57:12.000 261 12558.12 108.22 54595.35 88888.00 2015-09-18 01:57:12.125 261 12558.12 108.20 54595.35 88888.00 2015-09-18 01:57:12.250 261 12558.08 108.15 54595.30 88888.00 2015-09-18 01:57:12.375 261 12558.08 108.17 54595.32 88888.00 2015-09-18 01:57:12.500 261 12558.05 108.20 54595.32 88888.00 2015-09-18 01:57:12.625 261 12558.12 108.22 54595.35 88888.00 2015-09-18 01:57:12.750 261 12558.17 108.22 54595.38 88888.00 2015-09-18 01:57:12.875 261 12558.23 108.20 54595.38 88888.00 2015-09-18 01:57:13.000 261 12558.20 108.20 54595.38 88888.00 2015-09-18 01:57:13.125 261 12558.23 108.20 54595.35 88888.00 2015-09-18 01:57:13.250 261 12558.20 108.20 54595.35 88888.00 2015-09-18 01:57:13.375 261 12558.20 108.22 54595.35 88888.00 2015-09-18 01:57:13.500 261 12558.20 108.22 54595.35 88888.00 2015-09-18 01:57:13.625 261 12558.25 108.25 54595.35 88888.00 2015-09-18 01:57:13.750 261 12558.25 108.20 54595.35 88888.00 2015-09-18 01:57:13.875 261 12558.27 108.15 54595.32 88888.00 2015-09-18 01:57:14.000 261 12558.23 108.12 54595.32 88888.00 2015-09-18 01:57:14.125 261 12558.17 108.17 54595.35 88888.00 2015-09-18 01:57:14.250 261 12558.15 108.17 54595.38 88888.00 2015-09-18 01:57:14.375 261 12558.15 108.17 54595.38 88888.00 2015-09-18 01:57:14.500 261 12558.20 108.22 54595.38 88888.00 2015-09-18 01:57:14.625 261 12558.23 108.17 54595.32 88888.00 2015-09-18 01:57:14.750 261 12558.27 108.17 54595.35 88888.00 2015-09-18 01:57:14.875 261 12558.30 108.20 54595.35 88888.00 2015-09-18 01:57:15.000 261 12558.27 108.17 54595.32 88888.00 2015-09-18 01:57:15.125 261 12558.25 108.20 54595.35 88888.00 2015-09-18 01:57:15.250 261 12558.17 108.20 54595.38 88888.00 2015-09-18 01:57:15.375 261 12558.20 108.20 54595.35 88888.00 2015-09-18 01:57:15.500 261 12558.25 108.20 54595.38 88888.00 2015-09-18 01:57:15.625 261 12558.25 108.20 54595.38 88888.00 2015-09-18 01:57:15.750 261 12558.25 108.17 54595.35 88888.00 2015-09-18 01:57:15.875 261 12558.23 108.17 54595.38 88888.00 2015-09-18 01:57:16.000 261 12558.25 108.15 54595.35 88888.00 2015-09-18 01:57:16.125 261 12558.33 108.12 54595.38 88888.00 2015-09-18 01:57:16.250 261 12558.27 108.15 54595.38 88888.00 2015-09-18 01:57:16.375 261 12558.27 108.17 54595.38 88888.00 2015-09-18 01:57:16.500 261 12558.27 108.20 54595.38 88888.00 2015-09-18 01:57:16.625 261 12558.27 108.20 54595.38 88888.00 2015-09-18 01:57:16.750 261 12558.23 108.17 54595.38 88888.00 2015-09-18 01:57:16.875 261 12558.20 108.15 54595.38 88888.00 2015-09-18 01:57:17.000 261 12558.23 108.17 54595.38 88888.00 2015-09-18 01:57:17.125 261 12558.27 108.17 54595.38 88888.00 2015-09-18 01:57:17.250 261 12558.20 108.15 54595.40 88888.00 2015-09-18 01:57:17.375 261 12558.25 108.15 54595.40 88888.00 2015-09-18 01:57:17.500 261 12558.27 108.15 54595.40 88888.00 2015-09-18 01:57:17.625 261 12558.23 108.17 54595.38 88888.00 2015-09-18 01:57:17.750 261 12558.20 108.20 54595.38 88888.00 2015-09-18 01:57:17.875 261 12558.20 108.20 54595.38 88888.00 2015-09-18 01:57:18.000 261 12558.25 108.20 54595.38 88888.00 2015-09-18 01:57:18.125 261 12558.27 108.20 54595.38 88888.00 2015-09-18 01:57:18.250 261 12558.20 108.15 54595.38 88888.00 2015-09-18 01:57:18.375 261 12558.20 108.15 54595.35 88888.00 2015-09-18 01:57:18.500 261 12558.23 108.17 54595.38 88888.00 2015-09-18 01:57:18.625 261 12558.25 108.17 54595.40 88888.00 2015-09-18 01:57:18.750 261 12558.20 108.17 54595.40 88888.00 2015-09-18 01:57:18.875 261 12558.15 108.15 54595.40 88888.00 2015-09-18 01:57:19.000 261 12558.23 108.12 54595.38 88888.00 2015-09-18 01:57:19.125 261 12558.33 108.20 54595.40 88888.00 2015-09-18 01:57:19.250 261 12558.25 108.17 54595.40 88888.00 2015-09-18 01:57:19.375 261 12558.20 108.12 54595.38 88888.00 2015-09-18 01:57:19.500 261 12558.15 108.12 54595.40 88888.00 2015-09-18 01:57:19.625 261 12558.17 108.12 54595.40 88888.00 2015-09-18 01:57:19.750 261 12558.25 108.15 54595.40 88888.00 2015-09-18 01:57:19.875 261 12558.33 108.12 54595.38 88888.00 2015-09-18 01:57:20.000 261 12558.35 108.10 54595.35 88888.00 2015-09-18 01:57:20.125 261 12558.23 108.12 54595.38 88888.00 2015-09-18 01:57:20.250 261 12558.17 108.12 54595.40 88888.00 2015-09-18 01:57:20.375 261 12558.23 108.12 54595.40 88888.00 2015-09-18 01:57:20.500 261 12558.17 108.10 54595.38 88888.00 2015-09-18 01:57:20.625 261 12558.12 108.05 54595.38 88888.00 2015-09-18 01:57:20.750 261 12558.08 108.08 54595.38 88888.00 2015-09-18 01:57:20.875 261 12558.05 108.08 54595.40 88888.00 2015-09-18 01:57:21.000 261 12558.10 108.08 54595.40 88888.00 2015-09-18 01:57:21.125 261 12558.17 108.08 54595.43 88888.00 2015-09-18 01:57:21.250 261 12558.10 108.10 54595.43 88888.00 2015-09-18 01:57:21.375 261 12558.15 108.15 54595.45 88888.00 2015-09-18 01:57:21.500 261 12558.15 108.12 54595.43 88888.00 2015-09-18 01:57:21.625 261 12558.15 108.10 54595.43 88888.00 2015-09-18 01:57:21.750 261 12558.15 108.10 54595.45 88888.00 2015-09-18 01:57:21.875 261 12558.05 108.05 54595.43 88888.00 2015-09-18 01:57:22.000 261 12557.98 108.03 54595.43 88888.00 2015-09-18 01:57:22.125 261 12558.05 108.03 54595.43 88888.00 2015-09-18 01:57:22.250 261 12558.12 108.03 54595.40 88888.00 2015-09-18 01:57:22.375 261 12558.17 108.05 54595.40 88888.00 2015-09-18 01:57:22.500 261 12558.20 108.08 54595.43 88888.00 2015-09-18 01:57:22.625 261 12558.25 108.05 54595.43 88888.00 2015-09-18 01:57:22.750 261 12558.23 108.05 54595.40 88888.00 2015-09-18 01:57:22.875 261 12558.10 108.05 54595.45 88888.00 2015-09-18 01:57:23.000 261 12558.05 108.08 54595.43 88888.00 2015-09-18 01:57:23.125 261 12558.08 108.05 54595.45 88888.00 2015-09-18 01:57:23.250 261 12558.08 108.00 54595.43 88888.00 2015-09-18 01:57:23.375 261 12558.12 108.00 54595.43 88888.00 2015-09-18 01:57:23.500 261 12558.15 108.03 54595.45 88888.00 2015-09-18 01:57:23.625 261 12558.12 108.05 54595.47 88888.00 2015-09-18 01:57:23.750 261 12558.10 108.03 54595.47 88888.00 2015-09-18 01:57:23.875 261 12558.05 108.00 54595.47 88888.00 2015-09-18 01:57:24.000 261 12558.05 108.00 54595.47 88888.00 2015-09-18 01:57:24.125 261 12558.15 108.00 54595.47 88888.00 2015-09-18 01:57:24.250 261 12558.10 108.00 54595.47 88888.00 2015-09-18 01:57:24.375 261 12558.08 108.00 54595.45 88888.00 2015-09-18 01:57:24.500 261 12558.00 108.03 54595.45 88888.00 2015-09-18 01:57:24.625 261 12558.05 108.00 54595.45 88888.00 2015-09-18 01:57:24.750 261 12558.08 108.00 54595.47 88888.00 2015-09-18 01:57:24.875 261 12558.08 108.00 54595.45 88888.00 2015-09-18 01:57:25.000 261 12558.05 107.97 54595.45 88888.00 2015-09-18 01:57:25.125 261 12558.05 108.00 54595.45 88888.00 2015-09-18 01:57:25.250 261 12558.05 108.00 54595.45 88888.00 2015-09-18 01:57:25.375 261 12558.08 108.00 54595.47 88888.00 2015-09-18 01:57:25.500 261 12558.02 108.00 54595.45 88888.00 2015-09-18 01:57:25.625 261 12558.08 107.95 54595.45 88888.00 2015-09-18 01:57:25.750 261 12558.12 107.95 54595.45 88888.00 2015-09-18 01:57:25.875 261 12558.15 107.97 54595.45 88888.00 2015-09-18 01:57:26.000 261 12558.12 108.03 54595.47 88888.00 2015-09-18 01:57:26.125 261 12558.12 108.03 54595.47 88888.00 2015-09-18 01:57:26.250 261 12558.02 108.00 54595.47 88888.00 2015-09-18 01:57:26.375 261 12558.00 108.00 54595.47 88888.00 2015-09-18 01:57:26.500 261 12558.05 107.97 54595.47 88888.00 2015-09-18 01:57:26.625 261 12558.12 108.00 54595.50 88888.00 2015-09-18 01:57:26.750 261 12558.10 108.00 54595.47 88888.00 2015-09-18 01:57:26.875 261 12558.12 107.97 54595.50 88888.00 2015-09-18 01:57:27.000 261 12558.12 108.00 54595.47 88888.00 2015-09-18 01:57:27.125 261 12558.12 107.97 54595.47 88888.00 2015-09-18 01:57:27.250 261 12558.15 107.97 54595.47 88888.00 2015-09-18 01:57:27.375 261 12558.12 107.97 54595.45 88888.00 2015-09-18 01:57:27.500 261 12558.10 107.97 54595.45 88888.00 2015-09-18 01:57:27.625 261 12558.12 107.97 54595.47 88888.00 2015-09-18 01:57:27.750 261 12558.12 108.00 54595.50 88888.00 2015-09-18 01:57:27.875 261 12558.12 107.97 54595.50 88888.00 2015-09-18 01:57:28.000 261 12558.08 107.97 54595.47 88888.00 2015-09-18 01:57:28.125 261 12558.02 107.97 54595.50 88888.00 2015-09-18 01:57:28.250 261 12557.95 107.97 54595.53 88888.00 2015-09-18 01:57:28.375 261 12558.00 107.97 54595.50 88888.00 2015-09-18 01:57:28.500 261 12558.02 107.97 54595.50 88888.00 2015-09-18 01:57:28.625 261 12558.02 108.00 54595.50 88888.00 2015-09-18 01:57:28.750 261 12558.02 108.00 54595.50 88888.00 2015-09-18 01:57:28.875 261 12558.00 107.97 54595.47 88888.00 2015-09-18 01:57:29.000 261 12558.10 108.00 54595.47 88888.00 2015-09-18 01:57:29.125 261 12558.12 107.97 54595.53 88888.00 2015-09-18 01:57:29.250 261 12558.05 107.95 54595.50 88888.00 2015-09-18 01:57:29.375 261 12558.10 107.95 54595.47 88888.00 2015-09-18 01:57:29.500 261 12558.12 107.97 54595.50 88888.00 2015-09-18 01:57:29.625 261 12558.10 108.00 54595.50 88888.00 2015-09-18 01:57:29.750 261 12558.08 107.97 54595.53 88888.00 2015-09-18 01:57:29.875 261 12558.10 107.95 54595.53 88888.00 2015-09-18 01:57:30.000 261 12558.02 107.95 54595.53 88888.00 2015-09-18 01:57:30.125 261 12557.98 107.97 54595.55 88888.00 2015-09-18 01:57:30.250 261 12558.05 107.95 54595.50 88888.00 2015-09-18 01:57:30.375 261 12558.12 107.95 54595.50 88888.00 2015-09-18 01:57:30.500 261 12558.17 107.95 54595.50 88888.00 2015-09-18 01:57:30.625 261 12558.15 107.97 54595.53 88888.00 2015-09-18 01:57:30.750 261 12558.10 107.92 54595.50 88888.00 2015-09-18 01:57:30.875 261 12558.10 107.92 54595.47 88888.00 2015-09-18 01:57:31.000 261 12558.15 107.95 54595.47 88888.00 2015-09-18 01:57:31.125 261 12558.15 107.97 54595.50 88888.00 2015-09-18 01:57:31.250 261 12558.08 107.95 54595.50 88888.00 2015-09-18 01:57:31.375 261 12558.08 107.92 54595.50 88888.00 2015-09-18 01:57:31.500 261 12558.10 107.95 54595.47 88888.00 2015-09-18 01:57:31.625 261 12558.10 107.95 54595.50 88888.00 2015-09-18 01:57:31.750 261 12558.12 107.97 54595.53 88888.00 2015-09-18 01:57:31.875 261 12558.12 107.95 54595.50 88888.00 2015-09-18 01:57:32.000 261 12558.20 107.95 54595.47 88888.00 2015-09-18 01:57:32.125 261 12558.15 107.97 54595.47 88888.00 2015-09-18 01:57:32.250 261 12558.05 107.95 54595.47 88888.00 2015-09-18 01:57:32.375 261 12558.08 107.95 54595.47 88888.00 2015-09-18 01:57:32.500 261 12558.10 107.95 54595.47 88888.00 2015-09-18 01:57:32.625 261 12558.12 107.97 54595.50 88888.00 2015-09-18 01:57:32.750 261 12558.10 107.95 54595.50 88888.00 2015-09-18 01:57:32.875 261 12558.12 108.00 54595.53 88888.00 2015-09-18 01:57:33.000 261 12558.15 107.95 54595.50 88888.00 2015-09-18 01:57:33.125 261 12558.12 107.95 54595.50 88888.00 2015-09-18 01:57:33.250 261 12558.05 107.95 54595.53 88888.00 2015-09-18 01:57:33.375 261 12558.10 107.97 54595.55 88888.00 2015-09-18 01:57:33.500 261 12558.10 107.97 54595.53 88888.00 2015-09-18 01:57:33.625 261 12558.10 107.97 54595.50 88888.00 2015-09-18 01:57:33.750 261 12558.12 107.95 54595.50 88888.00 2015-09-18 01:57:33.875 261 12558.12 107.97 54595.53 88888.00 2015-09-18 01:57:34.000 261 12558.10 107.95 54595.53 88888.00 2015-09-18 01:57:34.125 261 12558.05 108.00 54595.50 88888.00 2015-09-18 01:57:34.250 261 12558.10 107.97 54595.53 88888.00 2015-09-18 01:57:34.375 261 12558.15 107.97 54595.53 88888.00 2015-09-18 01:57:34.500 261 12558.17 108.03 54595.53 88888.00 2015-09-18 01:57:34.625 261 12558.15 108.00 54595.53 88888.00 2015-09-18 01:57:34.750 261 12558.12 108.00 54595.53 88888.00 2015-09-18 01:57:34.875 261 12558.12 108.00 54595.53 88888.00 2015-09-18 01:57:35.000 261 12558.15 108.00 54595.53 88888.00 2015-09-18 01:57:35.125 261 12558.10 108.00 54595.53 88888.00 2015-09-18 01:57:35.250 261 12558.08 107.97 54595.55 88888.00 2015-09-18 01:57:35.375 261 12558.15 108.05 54595.55 88888.00 2015-09-18 01:57:35.500 261 12558.17 108.05 54595.55 88888.00 2015-09-18 01:57:35.625 261 12558.12 108.00 54595.53 88888.00 2015-09-18 01:57:35.750 261 12558.20 108.00 54595.53 88888.00 2015-09-18 01:57:35.875 261 12558.25 108.00 54595.53 88888.00 2015-09-18 01:57:36.000 261 12558.25 108.00 54595.47 88888.00 2015-09-18 01:57:36.125 261 12558.25 108.03 54595.53 88888.00 2015-09-18 01:57:36.250 261 12558.23 108.00 54595.53 88888.00 2015-09-18 01:57:36.375 261 12558.25 108.00 54595.53 88888.00 2015-09-18 01:57:36.500 261 12558.25 108.03 54595.55 88888.00 2015-09-18 01:57:36.625 261 12558.17 108.03 54595.55 88888.00 2015-09-18 01:57:36.750 261 12558.15 108.05 54595.55 88888.00 2015-09-18 01:57:36.875 261 12558.17 108.05 54595.53 88888.00 2015-09-18 01:57:37.000 261 12558.12 108.00 54595.53 88888.00 2015-09-18 01:57:37.125 261 12558.10 108.00 54595.53 88888.00 2015-09-18 01:57:37.250 261 12558.12 108.00 54595.55 88888.00 2015-09-18 01:57:37.375 261 12558.23 108.05 54595.53 88888.00 2015-09-18 01:57:37.500 261 12558.27 108.08 54595.57 88888.00 2015-09-18 01:57:37.625 261 12558.17 108.03 54595.55 88888.00 2015-09-18 01:57:37.750 261 12558.17 108.05 54595.55 88888.00 2015-09-18 01:57:37.875 261 12558.15 108.08 54595.57 88888.00 2015-09-18 01:57:38.000 261 12558.15 108.05 54595.57 88888.00 2015-09-18 01:57:38.125 261 12558.17 108.05 54595.60 88888.00 2015-09-18 01:57:38.250 261 12558.08 108.08 54595.57 88888.00 2015-09-18 01:57:38.375 261 12558.15 108.05 54595.55 88888.00 2015-09-18 01:57:38.500 261 12558.17 108.05 54595.55 88888.00 2015-09-18 01:57:38.625 261 12558.23 108.05 54595.57 88888.00 2015-09-18 01:57:38.750 261 12558.25 108.05 54595.57 88888.00 2015-09-18 01:57:38.875 261 12558.33 108.08 54595.57 88888.00 2015-09-18 01:57:39.000 261 12558.30 108.05 54595.57 88888.00 2015-09-18 01:57:39.125 261 12558.25 108.05 54595.57 88888.00 2015-09-18 01:57:39.250 261 12558.17 108.05 54595.60 88888.00 2015-09-18 01:57:39.375 261 12558.23 108.08 54595.60 88888.00 2015-09-18 01:57:39.500 261 12558.25 108.08 54595.57 88888.00 2015-09-18 01:57:39.625 261 12558.27 108.08 54595.57 88888.00 2015-09-18 01:57:39.750 261 12558.25 108.10 54595.57 88888.00 2015-09-18 01:57:39.875 261 12558.25 108.10 54595.57 88888.00 2015-09-18 01:57:40.000 261 12558.27 108.08 54595.57 88888.00 2015-09-18 01:57:40.125 261 12558.25 108.08 54595.60 88888.00 2015-09-18 01:57:40.250 261 12558.12 108.10 54595.57 88888.00 2015-09-18 01:57:40.375 261 12558.15 108.10 54595.60 88888.00 2015-09-18 01:57:40.500 261 12558.17 108.08 54595.60 88888.00 2015-09-18 01:57:40.625 261 12558.15 108.05 54595.57 88888.00 2015-09-18 01:57:40.750 261 12558.12 108.05 54595.57 88888.00 2015-09-18 01:57:40.875 261 12558.12 108.08 54595.57 88888.00 2015-09-18 01:57:41.000 261 12558.23 108.10 54595.55 88888.00 2015-09-18 01:57:41.125 261 12558.23 108.10 54595.55 88888.00 2015-09-18 01:57:41.250 261 12558.17 108.10 54595.57 88888.00 2015-09-18 01:57:41.375 261 12558.23 108.10 54595.57 88888.00 2015-09-18 01:57:41.500 261 12558.25 108.12 54595.57 88888.00 2015-09-18 01:57:41.625 261 12558.25 108.10 54595.55 88888.00 2015-09-18 01:57:41.750 261 12558.20 108.08 54595.55 88888.00 2015-09-18 01:57:41.875 261 12558.15 108.10 54595.55 88888.00 2015-09-18 01:57:42.000 261 12558.20 108.10 54595.55 88888.00 2015-09-18 01:57:42.125 261 12558.23 108.12 54595.55 88888.00 2015-09-18 01:57:42.250 261 12558.23 108.12 54595.55 88888.00 2015-09-18 01:57:42.375 261 12558.23 108.10 54595.55 88888.00 2015-09-18 01:57:42.500 261 12558.15 108.08 54595.55 88888.00 2015-09-18 01:57:42.625 261 12558.20 108.08 54595.57 88888.00 2015-09-18 01:57:42.750 261 12558.25 108.10 54595.55 88888.00 2015-09-18 01:57:42.875 261 12558.30 108.08 54595.53 88888.00 2015-09-18 01:57:43.000 261 12558.30 108.08 54595.50 88888.00 2015-09-18 01:57:43.125 261 12558.30 108.05 54595.53 88888.00 2015-09-18 01:57:43.250 261 12558.27 108.08 54595.53 88888.00 2015-09-18 01:57:43.375 261 12558.33 108.10 54595.53 88888.00 2015-09-18 01:57:43.500 261 12558.38 108.08 54595.55 88888.00 2015-09-18 01:57:43.625 261 12558.40 108.08 54595.55 88888.00 2015-09-18 01:57:43.750 261 12558.40 108.08 54595.55 88888.00 2015-09-18 01:57:43.875 261 12558.35 108.10 54595.53 88888.00 2015-09-18 01:57:44.000 261 12558.40 108.15 54595.55 88888.00 2015-09-18 01:57:44.125 261 12558.45 108.12 54595.53 88888.00 2015-09-18 01:57:44.250 261 12558.42 108.10 54595.55 88888.00 2015-09-18 01:57:44.375 261 12558.45 108.10 54595.53 88888.00 2015-09-18 01:57:44.500 261 12558.42 108.12 54595.55 88888.00 2015-09-18 01:57:44.625 261 12558.38 108.12 54595.57 88888.00 2015-09-18 01:57:44.750 261 12558.40 108.10 54595.55 88888.00 2015-09-18 01:57:44.875 261 12558.38 108.08 54595.55 88888.00 2015-09-18 01:57:45.000 261 12558.35 108.10 54595.53 88888.00 2015-09-18 01:57:45.125 261 12558.40 108.12 54595.53 88888.00 2015-09-18 01:57:45.250 261 12558.40 108.12 54595.57 88888.00 2015-09-18 01:57:45.375 261 12558.40 108.15 54595.60 88888.00 2015-09-18 01:57:45.500 261 12558.40 108.12 54595.57 88888.00 2015-09-18 01:57:45.625 261 12558.40 108.12 54595.55 88888.00 2015-09-18 01:57:45.750 261 12558.40 108.10 54595.53 88888.00 2015-09-18 01:57:45.875 261 12558.38 108.10 54595.53 88888.00 2015-09-18 01:57:46.000 261 12558.40 108.10 54595.53 88888.00 2015-09-18 01:57:46.125 261 12558.48 108.08 54595.55 88888.00 2015-09-18 01:57:46.250 261 12558.50 108.08 54595.57 88888.00 2015-09-18 01:57:46.375 261 12558.50 108.10 54595.60 88888.00 2015-09-18 01:57:46.500 261 12558.45 108.12 54595.60 88888.00 2015-09-18 01:57:46.625 261 12558.45 108.12 54595.57 88888.00 2015-09-18 01:57:46.750 261 12558.48 108.12 54595.55 88888.00 2015-09-18 01:57:46.875 261 12558.45 108.12 54595.55 88888.00 2015-09-18 01:57:47.000 261 12558.42 108.10 54595.55 88888.00 2015-09-18 01:57:47.125 261 12558.48 108.10 54595.55 88888.00 2015-09-18 01:57:47.250 261 12558.42 108.10 54595.55 88888.00 2015-09-18 01:57:47.375 261 12558.38 108.10 54595.55 88888.00 2015-09-18 01:57:47.500 261 12558.38 108.08 54595.55 88888.00 2015-09-18 01:57:47.625 261 12558.40 108.10 54595.55 88888.00 2015-09-18 01:57:47.750 261 12558.40 108.08 54595.57 88888.00 2015-09-18 01:57:47.875 261 12558.40 108.12 54595.57 88888.00 2015-09-18 01:57:48.000 261 12558.40 108.12 54595.57 88888.00 2015-09-18 01:57:48.125 261 12558.42 108.12 54595.55 88888.00 2015-09-18 01:57:48.250 261 12558.45 108.08 54595.55 88888.00 2015-09-18 01:57:48.375 261 12558.50 108.10 54595.55 88888.00 2015-09-18 01:57:48.500 261 12558.50 108.12 54595.55 88888.00 2015-09-18 01:57:48.625 261 12558.50 108.12 54595.55 88888.00 2015-09-18 01:57:48.750 261 12558.52 108.12 54595.55 88888.00 2015-09-18 01:57:48.875 261 12558.65 108.08 54595.55 88888.00 2015-09-18 01:57:49.000 261 12558.65 108.10 54595.55 88888.00 2015-09-18 01:57:49.125 261 12558.60 108.12 54595.57 88888.00 2015-09-18 01:57:49.250 261 12558.50 108.10 54595.60 88888.00 2015-09-18 01:57:49.375 261 12558.48 108.12 54595.57 88888.00 2015-09-18 01:57:49.500 261 12558.50 108.12 54595.55 88888.00 2015-09-18 01:57:49.625 261 12558.52 108.10 54595.57 88888.00 2015-09-18 01:57:49.750 261 12558.55 108.08 54595.57 88888.00 2015-09-18 01:57:49.875 261 12558.55 108.08 54595.57 88888.00 2015-09-18 01:57:50.000 261 12558.52 108.08 54595.55 88888.00 2015-09-18 01:57:50.125 261 12558.55 108.08 54595.57 88888.00 2015-09-18 01:57:50.250 261 12558.55 108.08 54595.55 88888.00 2015-09-18 01:57:50.375 261 12558.55 108.08 54595.55 88888.00 2015-09-18 01:57:50.500 261 12558.50 108.08 54595.55 88888.00 2015-09-18 01:57:50.625 261 12558.52 108.10 54595.57 88888.00 2015-09-18 01:57:50.750 261 12558.60 108.10 54595.57 88888.00 2015-09-18 01:57:50.875 261 12558.62 108.12 54595.57 88888.00 2015-09-18 01:57:51.000 261 12558.62 108.10 54595.55 88888.00 2015-09-18 01:57:51.125 261 12558.52 108.12 54595.55 88888.00 2015-09-18 01:57:51.250 261 12558.50 108.10 54595.55 88888.00 2015-09-18 01:57:51.375 261 12558.55 108.10 54595.55 88888.00 2015-09-18 01:57:51.500 261 12558.58 108.12 54595.55 88888.00 2015-09-18 01:57:51.625 261 12558.60 108.12 54595.55 88888.00 2015-09-18 01:57:51.750 261 12558.62 108.12 54595.55 88888.00 2015-09-18 01:57:51.875 261 12558.62 108.08 54595.55 88888.00 2015-09-18 01:57:52.000 261 12558.58 108.08 54595.55 88888.00 2015-09-18 01:57:52.125 261 12558.55 108.05 54595.60 88888.00 2015-09-18 01:57:52.250 261 12558.52 108.08 54595.60 88888.00 2015-09-18 01:57:52.375 261 12558.60 108.10 54595.60 88888.00 2015-09-18 01:57:52.500 261 12558.62 108.12 54595.55 88888.00 2015-09-18 01:57:52.625 261 12558.60 108.10 54595.55 88888.00 2015-09-18 01:57:52.750 261 12558.50 108.12 54595.55 88888.00 2015-09-18 01:57:52.875 261 12558.48 108.12 54595.57 88888.00 2015-09-18 01:57:53.000 261 12558.55 108.15 54595.55 88888.00 2015-09-18 01:57:53.125 261 12558.60 108.08 54595.55 88888.00 2015-09-18 01:57:53.250 261 12558.55 108.10 54595.53 88888.00 2015-09-18 01:57:53.375 261 12558.52 108.15 54595.55 88888.00 2015-09-18 01:57:53.500 261 12558.52 108.15 54595.55 88888.00 2015-09-18 01:57:53.625 261 12558.55 108.15 54595.53 88888.00 2015-09-18 01:57:53.750 261 12558.58 108.12 54595.53 88888.00 2015-09-18 01:57:53.875 261 12558.65 108.10 54595.55 88888.00 2015-09-18 01:57:54.000 261 12558.65 108.10 54595.55 88888.00 2015-09-18 01:57:54.125 261 12558.65 108.12 54595.55 88888.00 2015-09-18 01:57:54.250 261 12558.65 108.10 54595.55 88888.00 2015-09-18 01:57:54.375 261 12558.73 108.12 54595.55 88888.00 2015-09-18 01:57:54.500 261 12558.73 108.12 54595.55 88888.00 2015-09-18 01:57:54.625 261 12558.62 108.12 54595.55 88888.00 2015-09-18 01:57:54.750 261 12558.62 108.15 54595.55 88888.00 2015-09-18 01:57:54.875 261 12558.60 108.15 54595.57 88888.00 2015-09-18 01:57:55.000 261 12558.62 108.12 54595.53 88888.00 2015-09-18 01:57:55.125 261 12558.60 108.12 54595.57 88888.00 2015-09-18 01:57:55.250 261 12558.55 108.15 54595.57 88888.00 2015-09-18 01:57:55.375 261 12558.62 108.17 54595.53 88888.00 2015-09-18 01:57:55.500 261 12558.62 108.17 54595.55 88888.00 2015-09-18 01:57:55.625 261 12558.60 108.17 54595.57 88888.00 2015-09-18 01:57:55.750 261 12558.60 108.15 54595.57 88888.00 2015-09-18 01:57:55.875 261 12558.58 108.12 54595.57 88888.00 2015-09-18 01:57:56.000 261 12558.60 108.15 54595.55 88888.00 2015-09-18 01:57:56.125 261 12558.60 108.12 54595.55 88888.00 2015-09-18 01:57:56.250 261 12558.62 108.15 54595.55 88888.00 2015-09-18 01:57:56.375 261 12558.62 108.17 54595.53 88888.00 2015-09-18 01:57:56.500 261 12558.62 108.20 54595.53 88888.00 2015-09-18 01:57:56.625 261 12558.62 108.17 54595.55 88888.00 2015-09-18 01:57:56.750 261 12558.60 108.15 54595.55 88888.00 2015-09-18 01:57:56.875 261 12558.60 108.15 54595.53 88888.00 2015-09-18 01:57:57.000 261 12558.62 108.17 54595.53 88888.00 2015-09-18 01:57:57.125 261 12558.67 108.17 54595.55 88888.00 2015-09-18 01:57:57.250 261 12558.67 108.15 54595.55 88888.00 2015-09-18 01:57:57.375 261 12558.65 108.10 54595.53 88888.00 2015-09-18 01:57:57.500 261 12558.58 108.10 54595.57 88888.00 2015-09-18 01:57:57.625 261 12558.65 108.15 54595.57 88888.00 2015-09-18 01:57:57.750 261 12558.75 108.17 54595.57 88888.00 2015-09-18 01:57:57.875 261 12558.73 108.20 54595.57 88888.00 2015-09-18 01:57:58.000 261 12558.70 108.17 54595.53 88888.00 2015-09-18 01:57:58.125 261 12558.67 108.15 54595.55 88888.00 2015-09-18 01:57:58.250 261 12558.67 108.15 54595.53 88888.00 2015-09-18 01:57:58.375 261 12558.70 108.17 54595.55 88888.00 2015-09-18 01:57:58.500 261 12558.73 108.17 54595.53 88888.00 2015-09-18 01:57:58.625 261 12558.70 108.15 54595.53 88888.00 2015-09-18 01:57:58.750 261 12558.73 108.15 54595.55 88888.00 2015-09-18 01:57:58.875 261 12558.73 108.12 54595.57 88888.00 2015-09-18 01:57:59.000 261 12558.73 108.17 54595.55 88888.00 2015-09-18 01:57:59.125 261 12558.75 108.20 54595.55 88888.00 2015-09-18 01:57:59.250 261 12558.80 108.17 54595.57 88888.00 2015-09-18 01:57:59.375 261 12558.88 108.15 54595.53 88888.00 2015-09-18 01:57:59.500 261 12558.90 108.17 54595.53 88888.00 2015-09-18 01:57:59.625 261 12558.92 108.20 54595.53 88888.00 2015-09-18 01:57:59.750 261 12558.88 108.25 54595.55 88888.00 2015-09-18 01:57:59.875 261 12558.83 108.22 54595.55 88888.00 2015-09-18 01:58:00.000 261 12558.80 108.20 54595.50 88888.00 2015-09-18 01:58:00.125 261 12558.80 108.20 54595.53 88888.00 2015-09-18 01:58:00.250 261 12558.77 108.20 54595.53 88888.00 2015-09-18 01:58:00.375 261 12558.83 108.22 54595.50 88888.00 2015-09-18 01:58:00.500 261 12558.90 108.22 54595.53 88888.00 2015-09-18 01:58:00.625 261 12558.90 108.22 54595.55 88888.00 2015-09-18 01:58:00.750 261 12558.83 108.22 54595.53 88888.00 2015-09-18 01:58:00.875 261 12558.77 108.22 54595.53 88888.00 2015-09-18 01:58:01.000 261 12558.80 108.25 54595.53 88888.00 2015-09-18 01:58:01.125 261 12558.83 108.22 54595.53 88888.00 2015-09-18 01:58:01.250 261 12558.77 108.17 54595.53 88888.00 2015-09-18 01:58:01.375 261 12558.80 108.25 54595.55 88888.00 2015-09-18 01:58:01.500 261 12558.88 108.25 54595.55 88888.00 2015-09-18 01:58:01.625 261 12558.90 108.25 54595.55 88888.00 2015-09-18 01:58:01.750 261 12558.83 108.20 54595.55 88888.00 2015-09-18 01:58:01.875 261 12558.77 108.17 54595.55 88888.00 2015-09-18 01:58:02.000 261 12558.77 108.17 54595.53 88888.00 2015-09-18 01:58:02.125 261 12558.85 108.20 54595.53 88888.00 2015-09-18 01:58:02.250 261 12558.88 108.17 54595.53 88888.00 2015-09-18 01:58:02.375 261 12558.88 108.17 54595.53 88888.00 2015-09-18 01:58:02.500 261 12558.90 108.20 54595.55 88888.00 2015-09-18 01:58:02.625 261 12558.95 108.20 54595.53 88888.00 2015-09-18 01:58:02.750 261 12559.02 108.20 54595.55 88888.00 2015-09-18 01:58:02.875 261 12559.00 108.17 54595.55 88888.00 2015-09-18 01:58:03.000 261 12558.95 108.20 54595.53 88888.00 2015-09-18 01:58:03.125 261 12558.98 108.22 54595.55 88888.00 2015-09-18 01:58:03.250 261 12558.98 108.20 54595.57 88888.00 2015-09-18 01:58:03.375 261 12558.95 108.25 54595.57 88888.00 2015-09-18 01:58:03.500 261 12558.90 108.25 54595.57 88888.00 2015-09-18 01:58:03.625 261 12558.92 108.25 54595.57 88888.00 2015-09-18 01:58:03.750 261 12559.00 108.28 54595.57 88888.00 2015-09-18 01:58:03.875 261 12559.00 108.25 54595.55 88888.00 2015-09-18 01:58:04.000 261 12559.00 108.22 54595.55 88888.00 2015-09-18 01:58:04.125 261 12558.98 108.20 54595.55 88888.00 2015-09-18 01:58:04.250 261 12558.90 108.20 54595.55 88888.00 2015-09-18 01:58:04.375 261 12558.90 108.20 54595.53 88888.00 2015-09-18 01:58:04.500 261 12558.92 108.20 54595.55 88888.00 2015-09-18 01:58:04.625 261 12558.92 108.17 54595.55 88888.00 2015-09-18 01:58:04.750 261 12558.95 108.17 54595.57 88888.00 2015-09-18 01:58:04.875 261 12558.98 108.20 54595.55 88888.00 2015-09-18 01:58:05.000 261 12558.95 108.15 54595.55 88888.00 2015-09-18 01:58:05.125 261 12558.98 108.17 54595.57 88888.00 2015-09-18 01:58:05.250 261 12558.92 108.17 54595.60 88888.00 2015-09-18 01:58:05.375 261 12559.00 108.20 54595.57 88888.00 2015-09-18 01:58:05.500 261 12558.95 108.20 54595.57 88888.00 2015-09-18 01:58:05.625 261 12558.90 108.22 54595.55 88888.00 2015-09-18 01:58:05.750 261 12558.90 108.20 54595.57 88888.00 2015-09-18 01:58:05.875 261 12558.98 108.17 54595.55 88888.00 2015-09-18 01:58:06.000 261 12559.00 108.17 54595.55 88888.00 2015-09-18 01:58:06.125 261 12559.00 108.20 54595.55 88888.00 2015-09-18 01:58:06.250 261 12558.98 108.15 54595.55 88888.00 2015-09-18 01:58:06.375 261 12558.98 108.20 54595.57 88888.00 2015-09-18 01:58:06.500 261 12558.92 108.20 54595.55 88888.00 2015-09-18 01:58:06.625 261 12558.92 108.20 54595.57 88888.00 2015-09-18 01:58:06.750 261 12558.98 108.17 54595.57 88888.00 2015-09-18 01:58:06.875 261 12559.00 108.15 54595.57 88888.00 2015-09-18 01:58:07.000 261 12559.02 108.17 54595.55 88888.00 2015-09-18 01:58:07.125 261 12559.05 108.17 54595.57 88888.00 2015-09-18 01:58:07.250 261 12559.00 108.22 54595.62 88888.00 2015-09-18 01:58:07.375 261 12559.05 108.25 54595.62 88888.00 2015-09-18 01:58:07.500 261 12559.10 108.25 54595.60 88888.00 2015-09-18 01:58:07.625 261 12559.05 108.25 54595.60 88888.00 2015-09-18 01:58:07.750 261 12558.95 108.25 54595.60 88888.00 2015-09-18 01:58:07.875 261 12558.98 108.22 54595.60 88888.00 2015-09-18 01:58:08.000 261 12559.08 108.22 54595.60 88888.00 2015-09-18 01:58:08.125 261 12559.10 108.22 54595.60 88888.00 2015-09-18 01:58:08.250 261 12559.12 108.22 54595.60 88888.00 2015-09-18 01:58:08.375 261 12559.15 108.22 54595.57 88888.00 2015-09-18 01:58:08.500 261 12559.15 108.20 54595.60 88888.00 2015-09-18 01:58:08.625 261 12559.20 108.17 54595.57 88888.00 2015-09-18 01:58:08.750 261 12559.23 108.17 54595.55 88888.00 2015-09-18 01:58:08.875 261 12559.20 108.15 54595.57 88888.00 2015-09-18 01:58:09.000 261 12559.17 108.20 54595.60 88888.00 2015-09-18 01:58:09.125 261 12559.17 108.17 54595.60 88888.00 2015-09-18 01:58:09.250 261 12559.15 108.17 54595.60 88888.00 2015-09-18 01:58:09.375 261 12559.20 108.17 54595.57 88888.00 2015-09-18 01:58:09.500 261 12559.15 108.17 54595.57 88888.00 2015-09-18 01:58:09.625 261 12559.02 108.12 54595.55 88888.00 2015-09-18 01:58:09.750 261 12559.08 108.15 54595.57 88888.00 2015-09-18 01:58:09.875 261 12559.17 108.15 54595.57 88888.00 2015-09-18 01:58:10.000 261 12559.20 108.15 54595.57 88888.00 2015-09-18 01:58:10.125 261 12559.15 108.17 54595.57 88888.00 2015-09-18 01:58:10.250 261 12559.08 108.17 54595.57 88888.00 2015-09-18 01:58:10.375 261 12559.10 108.15 54595.57 88888.00 2015-09-18 01:58:10.500 261 12559.12 108.15 54595.57 88888.00 2015-09-18 01:58:10.625 261 12559.12 108.17 54595.57 88888.00 2015-09-18 01:58:10.750 261 12559.15 108.15 54595.57 88888.00 2015-09-18 01:58:10.875 261 12559.12 108.15 54595.55 88888.00 2015-09-18 01:58:11.000 261 12559.10 108.15 54595.55 88888.00 2015-09-18 01:58:11.125 261 12559.12 108.15 54595.55 88888.00 2015-09-18 01:58:11.250 261 12559.12 108.17 54595.57 88888.00 2015-09-18 01:58:11.375 261 12559.20 108.15 54595.57 88888.00 2015-09-18 01:58:11.500 261 12559.20 108.15 54595.60 88888.00 2015-09-18 01:58:11.625 261 12559.17 108.15 54595.60 88888.00 2015-09-18 01:58:11.750 261 12559.20 108.15 54595.57 88888.00 2015-09-18 01:58:11.875 261 12559.20 108.17 54595.62 88888.00 2015-09-18 01:58:12.000 261 12559.17 108.15 54595.62 88888.00 2015-09-18 01:58:12.125 261 12559.12 108.15 54595.62 88888.00 2015-09-18 01:58:12.250 261 12559.08 108.12 54595.62 88888.00 2015-09-18 01:58:12.375 261 12559.15 108.15 54595.60 88888.00 2015-09-18 01:58:12.500 261 12559.17 108.15 54595.62 88888.00 2015-09-18 01:58:12.625 261 12559.20 108.15 54595.60 88888.00 2015-09-18 01:58:12.750 261 12559.20 108.17 54595.60 88888.00 2015-09-18 01:58:12.875 261 12559.17 108.17 54595.60 88888.00 2015-09-18 01:58:13.000 261 12559.20 108.15 54595.60 88888.00 2015-09-18 01:58:13.125 261 12559.20 108.15 54595.60 88888.00 2015-09-18 01:58:13.250 261 12559.15 108.15 54595.62 88888.00 2015-09-18 01:58:13.375 261 12559.17 108.15 54595.62 88888.00 2015-09-18 01:58:13.500 261 12559.23 108.15 54595.62 88888.00 2015-09-18 01:58:13.625 261 12559.20 108.15 54595.65 88888.00 2015-09-18 01:58:13.750 261 12559.17 108.15 54595.60 88888.00 2015-09-18 01:58:13.875 261 12559.20 108.17 54595.57 88888.00 2015-09-18 01:58:14.000 261 12559.23 108.15 54595.57 88888.00 2015-09-18 01:58:14.125 261 12559.25 108.17 54595.57 88888.00 2015-09-18 01:58:14.250 261 12559.23 108.22 54595.62 88888.00 2015-09-18 01:58:14.375 261 12559.30 108.25 54595.62 88888.00 2015-09-18 01:58:14.500 261 12559.30 108.20 54595.62 88888.00 2015-09-18 01:58:14.625 261 12559.33 108.20 54595.62 88888.00 2015-09-18 01:58:14.750 261 12559.25 108.20 54595.62 88888.00 2015-09-18 01:58:14.875 261 12559.23 108.17 54595.62 88888.00 2015-09-18 01:58:15.000 261 12559.25 108.15 54595.60 88888.00 2015-09-18 01:58:15.125 261 12559.27 108.22 54595.62 88888.00 2015-09-18 01:58:15.250 261 12559.33 108.20 54595.62 88888.00 2015-09-18 01:58:15.375 261 12559.33 108.22 54595.60 88888.00 2015-09-18 01:58:15.500 261 12559.38 108.25 54595.62 88888.00 2015-09-18 01:58:15.625 261 12559.38 108.25 54595.60 88888.00 2015-09-18 01:58:15.750 261 12559.38 108.28 54595.62 88888.00 2015-09-18 01:58:15.875 261 12559.25 108.20 54595.60 88888.00 2015-09-18 01:58:16.000 261 12559.30 108.20 54595.57 88888.00 2015-09-18 01:58:16.125 261 12559.30 108.22 54595.60 88888.00 2015-09-18 01:58:16.250 261 12559.30 108.22 54595.60 88888.00 2015-09-18 01:58:16.375 261 12559.33 108.25 54595.60 88888.00 2015-09-18 01:58:16.500 261 12559.30 108.22 54595.60 88888.00 2015-09-18 01:58:16.625 261 12559.27 108.25 54595.57 88888.00 2015-09-18 01:58:16.750 261 12559.27 108.25 54595.57 88888.00 2015-09-18 01:58:16.875 261 12559.27 108.28 54595.57 88888.00 2015-09-18 01:58:17.000 261 12559.25 108.22 54595.57 88888.00 2015-09-18 01:58:17.125 261 12559.27 108.20 54595.60 88888.00 2015-09-18 01:58:17.250 261 12559.35 108.20 54595.62 88888.00 2015-09-18 01:58:17.375 261 12559.35 108.25 54595.62 88888.00 2015-09-18 01:58:17.500 261 12559.27 108.22 54595.60 88888.00 2015-09-18 01:58:17.625 261 12559.25 108.22 54595.60 88888.00 2015-09-18 01:58:17.750 261 12559.25 108.28 54595.62 88888.00 2015-09-18 01:58:17.875 261 12559.27 108.30 54595.62 88888.00 2015-09-18 01:58:18.000 261 12559.33 108.28 54595.62 88888.00 2015-09-18 01:58:18.125 261 12559.30 108.30 54595.62 88888.00 2015-09-18 01:58:18.250 261 12559.33 108.22 54595.62 88888.00 2015-09-18 01:58:18.375 261 12559.38 108.25 54595.65 88888.00 2015-09-18 01:58:18.500 261 12559.35 108.25 54595.62 88888.00 2015-09-18 01:58:18.625 261 12559.35 108.28 54595.62 88888.00 2015-09-18 01:58:18.750 261 12559.38 108.30 54595.62 88888.00 2015-09-18 01:58:18.875 261 12559.40 108.30 54595.60 88888.00 2015-09-18 01:58:19.000 261 12559.33 108.28 54595.57 88888.00 2015-09-18 01:58:19.125 261 12559.35 108.28 54595.60 88888.00 2015-09-18 01:58:19.250 261 12559.40 108.25 54595.62 88888.00 2015-09-18 01:58:19.375 261 12559.42 108.30 54595.60 88888.00 2015-09-18 01:58:19.500 261 12559.40 108.28 54595.60 88888.00 2015-09-18 01:58:19.625 261 12559.50 108.33 54595.62 88888.00 2015-09-18 01:58:19.750 261 12559.50 108.33 54595.65 88888.00 2015-09-18 01:58:19.875 261 12559.48 108.33 54595.62 88888.00 2015-09-18 01:58:20.000 261 12559.48 108.33 54595.62 88888.00 2015-09-18 01:58:20.125 261 12559.50 108.35 54595.65 88888.00 2015-09-18 01:58:20.250 261 12559.48 108.30 54595.62 88888.00 2015-09-18 01:58:20.375 261 12559.52 108.35 54595.62 88888.00 2015-09-18 01:58:20.500 261 12559.52 108.38 54595.60 88888.00 2015-09-18 01:58:20.625 261 12559.50 108.40 54595.62 88888.00 2015-09-18 01:58:20.750 261 12559.48 108.40 54595.62 88888.00 2015-09-18 01:58:20.875 261 12559.42 108.40 54595.62 88888.00 2015-09-18 01:58:21.000 261 12559.45 108.40 54595.62 88888.00 2015-09-18 01:58:21.125 261 12559.50 108.40 54595.62 88888.00 2015-09-18 01:58:21.250 261 12559.50 108.35 54595.60 88888.00 2015-09-18 01:58:21.375 261 12559.52 108.35 54595.60 88888.00 2015-09-18 01:58:21.500 261 12559.52 108.33 54595.60 88888.00 2015-09-18 01:58:21.625 261 12559.50 108.35 54595.60 88888.00 2015-09-18 01:58:21.750 261 12559.52 108.35 54595.62 88888.00 2015-09-18 01:58:21.875 261 12559.45 108.38 54595.65 88888.00 2015-09-18 01:58:22.000 261 12559.40 108.35 54595.62 88888.00 2015-09-18 01:58:22.125 261 12559.45 108.38 54595.62 88888.00 2015-09-18 01:58:22.250 261 12559.50 108.35 54595.62 88888.00 2015-09-18 01:58:22.375 261 12559.48 108.38 54595.62 88888.00 2015-09-18 01:58:22.500 261 12559.50 108.40 54595.65 88888.00 2015-09-18 01:58:22.625 261 12559.55 108.42 54595.68 88888.00 2015-09-18 01:58:22.750 261 12559.52 108.42 54595.65 88888.00 2015-09-18 01:58:22.875 261 12559.48 108.42 54595.65 88888.00 2015-09-18 01:58:23.000 261 12559.55 108.40 54595.62 88888.00 2015-09-18 01:58:23.125 261 12559.55 108.38 54595.65 88888.00 2015-09-18 01:58:23.250 261 12559.45 108.38 54595.65 88888.00 2015-09-18 01:58:23.375 261 12559.42 108.40 54595.65 88888.00 2015-09-18 01:58:23.500 261 12559.48 108.45 54595.65 88888.00 2015-09-18 01:58:23.625 261 12559.48 108.47 54595.65 88888.00 2015-09-18 01:58:23.750 261 12559.40 108.47 54595.62 88888.00 2015-09-18 01:58:23.875 261 12559.38 108.47 54595.65 88888.00 2015-09-18 01:58:24.000 261 12559.40 108.47 54595.65 88888.00 2015-09-18 01:58:24.125 261 12559.40 108.45 54595.62 88888.00 2015-09-18 01:58:24.250 261 12559.42 108.45 54595.65 88888.00 2015-09-18 01:58:24.375 261 12559.42 108.47 54595.62 88888.00 2015-09-18 01:58:24.500 261 12559.35 108.47 54595.62 88888.00 2015-09-18 01:58:24.625 261 12559.33 108.45 54595.65 88888.00 2015-09-18 01:58:24.750 261 12559.38 108.47 54595.65 88888.00 2015-09-18 01:58:24.875 261 12559.38 108.45 54595.68 88888.00 2015-09-18 01:58:25.000 261 12559.45 108.42 54595.62 88888.00 2015-09-18 01:58:25.125 261 12559.48 108.45 54595.62 88888.00 2015-09-18 01:58:25.250 261 12559.42 108.42 54595.65 88888.00 2015-09-18 01:58:25.375 261 12559.48 108.47 54595.65 88888.00 2015-09-18 01:58:25.500 261 12559.42 108.50 54595.65 88888.00 2015-09-18 01:58:25.625 261 12559.48 108.47 54595.65 88888.00 2015-09-18 01:58:25.750 261 12559.48 108.50 54595.62 88888.00 2015-09-18 01:58:25.875 261 12559.50 108.55 54595.62 88888.00 2015-09-18 01:58:26.000 261 12559.52 108.53 54595.60 88888.00 2015-09-18 01:58:26.125 261 12559.48 108.50 54595.65 88888.00 2015-09-18 01:58:26.250 261 12559.48 108.47 54595.62 88888.00 2015-09-18 01:58:26.375 261 12559.52 108.53 54595.62 88888.00 2015-09-18 01:58:26.500 261 12559.55 108.53 54595.65 88888.00 2015-09-18 01:58:26.625 261 12559.55 108.53 54595.62 88888.00 2015-09-18 01:58:26.750 261 12559.52 108.53 54595.65 88888.00 2015-09-18 01:58:26.875 261 12559.50 108.53 54595.65 88888.00 2015-09-18 01:58:27.000 261 12559.52 108.55 54595.62 88888.00 2015-09-18 01:58:27.125 261 12559.50 108.58 54595.65 88888.00 2015-09-18 01:58:27.250 261 12559.50 108.58 54595.68 88888.00 2015-09-18 01:58:27.375 261 12559.55 108.58 54595.68 88888.00 2015-09-18 01:58:27.500 261 12559.50 108.55 54595.65 88888.00 2015-09-18 01:58:27.625 261 12559.52 108.53 54595.68 88888.00 2015-09-18 01:58:27.750 261 12559.58 108.53 54595.68 88888.00 2015-09-18 01:58:27.875 261 12559.58 108.58 54595.70 88888.00 2015-09-18 01:58:28.000 261 12559.55 108.58 54595.68 88888.00 2015-09-18 01:58:28.125 261 12559.55 108.60 54595.68 88888.00 2015-09-18 01:58:28.250 261 12559.52 108.58 54595.70 88888.00 2015-09-18 01:58:28.375 261 12559.60 108.60 54595.70 88888.00 2015-09-18 01:58:28.500 261 12559.67 108.60 54595.70 88888.00 2015-09-18 01:58:28.625 261 12559.62 108.60 54595.70 88888.00 2015-09-18 01:58:28.750 261 12559.55 108.62 54595.70 88888.00 2015-09-18 01:58:28.875 261 12559.52 108.65 54595.70 88888.00 2015-09-18 01:58:29.000 261 12559.50 108.65 54595.70 88888.00 2015-09-18 01:58:29.125 261 12559.50 108.62 54595.70 88888.00 2015-09-18 01:58:29.250 261 12559.52 108.58 54595.70 88888.00 2015-09-18 01:58:29.375 261 12559.58 108.60 54595.72 88888.00 2015-09-18 01:58:29.500 261 12559.58 108.65 54595.70 88888.00 2015-09-18 01:58:29.625 261 12559.60 108.62 54595.70 88888.00 2015-09-18 01:58:29.750 261 12559.60 108.60 54595.72 88888.00 2015-09-18 01:58:29.875 261 12559.60 108.62 54595.72 88888.00 2015-09-18 01:58:30.000 261 12559.60 108.62 54595.70 88888.00 2015-09-18 01:58:30.125 261 12559.55 108.65 54595.70 88888.00 2015-09-18 01:58:30.250 261 12559.55 108.62 54595.70 88888.00 2015-09-18 01:58:30.375 261 12559.60 108.60 54595.70 88888.00 2015-09-18 01:58:30.500 261 12559.55 108.60 54595.68 88888.00 2015-09-18 01:58:30.625 261 12559.60 108.62 54595.68 88888.00 2015-09-18 01:58:30.750 261 12559.65 108.65 54595.68 88888.00 2015-09-18 01:58:30.875 261 12559.62 108.65 54595.70 88888.00 2015-09-18 01:58:31.000 261 12559.60 108.67 54595.68 88888.00 2015-09-18 01:58:31.125 261 12559.60 108.67 54595.68 88888.00 2015-09-18 01:58:31.250 261 12559.58 108.62 54595.68 88888.00 2015-09-18 01:58:31.375 261 12559.60 108.62 54595.68 88888.00 2015-09-18 01:58:31.500 261 12559.60 108.65 54595.70 88888.00 2015-09-18 01:58:31.625 261 12559.60 108.62 54595.65 88888.00 2015-09-18 01:58:31.750 261 12559.58 108.65 54595.65 88888.00 2015-09-18 01:58:31.875 261 12559.60 108.65 54595.65 88888.00 2015-09-18 01:58:32.000 261 12559.60 108.62 54595.65 88888.00 2015-09-18 01:58:32.125 261 12559.60 108.60 54595.68 88888.00 2015-09-18 01:58:32.250 261 12559.62 108.62 54595.70 88888.00 2015-09-18 01:58:32.375 261 12559.65 108.67 54595.72 88888.00 2015-09-18 01:58:32.500 261 12559.62 108.65 54595.72 88888.00 2015-09-18 01:58:32.625 261 12559.60 108.65 54595.70 88888.00 2015-09-18 01:58:32.750 261 12559.62 108.67 54595.70 88888.00 2015-09-18 01:58:32.875 261 12559.67 108.70 54595.72 88888.00 2015-09-18 01:58:33.000 261 12559.65 108.67 54595.72 88888.00 2015-09-18 01:58:33.125 261 12559.67 108.70 54595.72 88888.00 2015-09-18 01:58:33.250 261 12559.65 108.67 54595.75 88888.00 2015-09-18 01:58:33.375 261 12559.73 108.70 54595.75 88888.00 2015-09-18 01:58:33.500 261 12559.70 108.72 54595.72 88888.00 2015-09-18 01:58:33.625 261 12559.75 108.72 54595.72 88888.00 2015-09-18 01:58:33.750 261 12559.73 108.70 54595.72 88888.00 2015-09-18 01:58:33.875 261 12559.67 108.70 54595.72 88888.00 2015-09-18 01:58:34.000 261 12559.70 108.70 54595.70 88888.00 2015-09-18 01:58:34.125 261 12559.73 108.70 54595.72 88888.00 2015-09-18 01:58:34.250 261 12559.75 108.65 54595.72 88888.00 2015-09-18 01:58:34.375 261 12559.75 108.67 54595.70 88888.00 2015-09-18 01:58:34.500 261 12559.70 108.70 54595.72 88888.00 2015-09-18 01:58:34.625 261 12559.73 108.78 54595.75 88888.00 2015-09-18 01:58:34.750 261 12559.77 108.75 54595.78 88888.00 2015-09-18 01:58:34.875 261 12559.73 108.70 54595.72 88888.00 2015-09-18 01:58:35.000 261 12559.65 108.70 54595.72 88888.00 2015-09-18 01:58:35.125 261 12559.60 108.70 54595.72 88888.00 2015-09-18 01:58:35.250 261 12559.58 108.67 54595.72 88888.00 2015-09-18 01:58:35.375 261 12559.62 108.72 54595.72 88888.00 2015-09-18 01:58:35.500 261 12559.65 108.75 54595.70 88888.00 2015-09-18 01:58:35.625 261 12559.73 108.72 54595.72 88888.00 2015-09-18 01:58:35.750 261 12559.70 108.72 54595.75 88888.00 2015-09-18 01:58:35.875 261 12559.67 108.70 54595.75 88888.00 2015-09-18 01:58:36.000 261 12559.73 108.70 54595.75 88888.00 2015-09-18 01:58:36.125 261 12559.70 108.70 54595.75 88888.00 2015-09-18 01:58:36.250 261 12559.67 108.72 54595.75 88888.00 2015-09-18 01:58:36.375 261 12559.70 108.72 54595.75 88888.00 2015-09-18 01:58:36.500 261 12559.65 108.72 54595.72 88888.00 2015-09-18 01:58:36.625 261 12559.70 108.70 54595.78 88888.00 2015-09-18 01:58:36.750 261 12559.75 108.72 54595.75 88888.00 2015-09-18 01:58:36.875 261 12559.73 108.72 54595.72 88888.00 2015-09-18 01:58:37.000 261 12559.73 108.75 54595.72 88888.00 2015-09-18 01:58:37.125 261 12559.70 108.75 54595.75 88888.00 2015-09-18 01:58:37.250 261 12559.65 108.75 54595.72 88888.00 2015-09-18 01:58:37.375 261 12559.73 108.75 54595.72 88888.00 2015-09-18 01:58:37.500 261 12559.75 108.75 54595.78 88888.00 2015-09-18 01:58:37.625 261 12559.70 108.75 54595.75 88888.00 2015-09-18 01:58:37.750 261 12559.65 108.78 54595.78 88888.00 2015-09-18 01:58:37.875 261 12559.67 108.75 54595.75 88888.00 2015-09-18 01:58:38.000 261 12559.67 108.78 54595.78 88888.00 2015-09-18 01:58:38.125 261 12559.60 108.78 54595.78 88888.00 2015-09-18 01:58:38.250 261 12559.65 108.72 54595.78 88888.00 2015-09-18 01:58:38.375 261 12559.67 108.72 54595.75 88888.00 2015-09-18 01:58:38.500 261 12559.67 108.72 54595.75 88888.00 2015-09-18 01:58:38.625 261 12559.62 108.75 54595.75 88888.00 2015-09-18 01:58:38.750 261 12559.65 108.75 54595.80 88888.00 2015-09-18 01:58:38.875 261 12559.67 108.75 54595.78 88888.00 2015-09-18 01:58:39.000 261 12559.67 108.75 54595.75 88888.00 2015-09-18 01:58:39.125 261 12559.65 108.75 54595.78 88888.00 2015-09-18 01:58:39.250 261 12559.55 108.75 54595.80 88888.00 2015-09-18 01:58:39.375 261 12559.55 108.75 54595.78 88888.00 2015-09-18 01:58:39.500 261 12559.58 108.78 54595.78 88888.00 2015-09-18 01:58:39.625 261 12559.60 108.78 54595.75 88888.00 2015-09-18 01:58:39.750 261 12559.62 108.75 54595.78 88888.00 2015-09-18 01:58:39.875 261 12559.62 108.80 54595.80 88888.00 2015-09-18 01:58:40.000 261 12559.60 108.83 54595.78 88888.00 2015-09-18 01:58:40.125 261 12559.62 108.83 54595.78 88888.00 2015-09-18 01:58:40.250 261 12559.62 108.78 54595.78 88888.00 2015-09-18 01:58:40.375 261 12559.65 108.80 54595.78 88888.00 2015-09-18 01:58:40.500 261 12559.62 108.78 54595.78 88888.00 2015-09-18 01:58:40.625 261 12559.62 108.72 54595.80 88888.00 2015-09-18 01:58:40.750 261 12559.60 108.72 54595.82 88888.00 2015-09-18 01:58:40.875 261 12559.58 108.78 54595.80 88888.00 2015-09-18 01:58:41.000 261 12559.58 108.78 54595.78 88888.00 2015-09-18 01:58:41.125 261 12559.58 108.78 54595.80 88888.00 2015-09-18 01:58:41.250 261 12559.48 108.75 54595.82 88888.00 2015-09-18 01:58:41.375 261 12559.55 108.80 54595.85 88888.00 2015-09-18 01:58:41.500 261 12559.52 108.80 54595.82 88888.00 2015-09-18 01:58:41.625 261 12559.50 108.78 54595.82 88888.00 2015-09-18 01:58:41.750 261 12559.52 108.80 54595.82 88888.00 2015-09-18 01:58:41.875 261 12559.60 108.80 54595.80 88888.00 2015-09-18 01:58:42.000 261 12559.60 108.83 54595.80 88888.00 2015-09-18 01:58:42.125 261 12559.55 108.80 54595.85 88888.00 2015-09-18 01:58:42.250 261 12559.52 108.78 54595.85 88888.00 2015-09-18 01:58:42.375 261 12559.55 108.80 54595.88 88888.00 2015-09-18 01:58:42.500 261 12559.55 108.83 54595.85 88888.00 2015-09-18 01:58:42.625 261 12559.55 108.83 54595.85 88888.00 2015-09-18 01:58:42.750 261 12559.48 108.83 54595.85 88888.00 2015-09-18 01:58:42.875 261 12559.52 108.80 54595.85 88888.00 2015-09-18 01:58:43.000 261 12559.52 108.78 54595.85 88888.00 2015-09-18 01:58:43.125 261 12559.52 108.78 54595.88 88888.00 2015-09-18 01:58:43.250 261 12559.55 108.80 54595.85 88888.00 2015-09-18 01:58:43.375 261 12559.58 108.78 54595.88 88888.00 2015-09-18 01:58:43.500 261 12559.58 108.80 54595.88 88888.00 2015-09-18 01:58:43.625 261 12559.58 108.80 54595.88 88888.00 2015-09-18 01:58:43.750 261 12559.58 108.83 54595.90 88888.00 2015-09-18 01:58:43.875 261 12559.60 108.83 54595.88 88888.00 2015-09-18 01:58:44.000 261 12559.65 108.80 54595.85 88888.00 2015-09-18 01:58:44.125 261 12559.62 108.80 54595.85 88888.00 2015-09-18 01:58:44.250 261 12559.60 108.78 54595.85 88888.00 2015-09-18 01:58:44.375 261 12559.65 108.78 54595.85 88888.00 2015-09-18 01:58:44.500 261 12559.65 108.80 54595.90 88888.00 2015-09-18 01:58:44.625 261 12559.60 108.83 54595.85 88888.00 2015-09-18 01:58:44.750 261 12559.52 108.83 54595.85 88888.00 2015-09-18 01:58:44.875 261 12559.52 108.83 54595.88 88888.00 2015-09-18 01:58:45.000 261 12559.60 108.80 54595.90 88888.00 2015-09-18 01:58:45.125 261 12559.65 108.83 54595.90 88888.00 2015-09-18 01:58:45.250 261 12559.60 108.80 54595.93 88888.00 2015-09-18 01:58:45.375 261 12559.58 108.80 54595.90 88888.00 2015-09-18 01:58:45.500 261 12559.58 108.80 54595.90 88888.00 2015-09-18 01:58:45.625 261 12559.58 108.78 54595.90 88888.00 2015-09-18 01:58:45.750 261 12559.60 108.83 54595.93 88888.00 2015-09-18 01:58:45.875 261 12559.60 108.83 54595.93 88888.00 2015-09-18 01:58:46.000 261 12559.65 108.83 54595.93 88888.00 2015-09-18 01:58:46.125 261 12559.70 108.83 54595.93 88888.00 2015-09-18 01:58:46.250 261 12559.65 108.80 54595.90 88888.00 2015-09-18 01:58:46.375 261 12559.60 108.78 54595.90 88888.00 2015-09-18 01:58:46.500 261 12559.58 108.80 54595.93 88888.00 2015-09-18 01:58:46.625 261 12559.58 108.80 54595.93 88888.00 2015-09-18 01:58:46.750 261 12559.58 108.83 54595.95 88888.00 2015-09-18 01:58:46.875 261 12559.60 108.80 54595.90 88888.00 2015-09-18 01:58:47.000 261 12559.65 108.80 54595.90 88888.00 2015-09-18 01:58:47.125 261 12559.67 108.80 54595.90 88888.00 2015-09-18 01:58:47.250 261 12559.60 108.83 54595.93 88888.00 2015-09-18 01:58:47.375 261 12559.60 108.88 54595.93 88888.00 2015-09-18 01:58:47.500 261 12559.58 108.85 54595.93 88888.00 2015-09-18 01:58:47.625 261 12559.55 108.83 54595.93 88888.00 2015-09-18 01:58:47.750 261 12559.58 108.80 54595.93 88888.00 2015-09-18 01:58:47.875 261 12559.58 108.80 54595.93 88888.00 2015-09-18 01:58:48.000 261 12559.55 108.80 54595.93 88888.00 2015-09-18 01:58:48.125 261 12559.60 108.80 54595.93 88888.00 2015-09-18 01:58:48.250 261 12559.62 108.80 54595.93 88888.00 2015-09-18 01:58:48.375 261 12559.60 108.78 54595.93 88888.00 2015-09-18 01:58:48.500 261 12559.62 108.78 54595.93 88888.00 2015-09-18 01:58:48.625 261 12559.62 108.80 54595.93 88888.00 2015-09-18 01:58:48.750 261 12559.58 108.78 54595.93 88888.00 2015-09-18 01:58:48.875 261 12559.55 108.75 54595.93 88888.00 2015-09-18 01:58:49.000 261 12559.52 108.75 54595.90 88888.00 2015-09-18 01:58:49.125 261 12559.52 108.72 54595.90 88888.00 2015-09-18 01:58:49.250 261 12559.52 108.72 54595.93 88888.00 2015-09-18 01:58:49.375 261 12559.58 108.78 54595.95 88888.00 2015-09-18 01:58:49.500 261 12559.62 108.78 54595.95 88888.00 2015-09-18 01:58:49.625 261 12559.67 108.78 54595.93 88888.00 2015-09-18 01:58:49.750 261 12559.65 108.78 54595.95 88888.00 2015-09-18 01:58:49.875 261 12559.67 108.78 54595.93 88888.00 2015-09-18 01:58:50.000 261 12559.62 108.75 54595.93 88888.00 2015-09-18 01:58:50.125 261 12559.60 108.75 54595.95 88888.00 2015-09-18 01:58:50.250 261 12559.58 108.75 54595.95 88888.00 2015-09-18 01:58:50.375 261 12559.62 108.78 54595.95 88888.00 2015-09-18 01:58:50.500 261 12559.65 108.78 54595.95 88888.00 2015-09-18 01:58:50.625 261 12559.62 108.78 54595.95 88888.00 2015-09-18 01:58:50.750 261 12559.62 108.78 54595.95 88888.00 2015-09-18 01:58:50.875 261 12559.58 108.75 54595.95 88888.00 2015-09-18 01:58:51.000 261 12559.60 108.72 54595.93 88888.00 2015-09-18 01:58:51.125 261 12559.65 108.70 54595.90 88888.00 2015-09-18 01:58:51.250 261 12559.65 108.72 54595.95 88888.00 2015-09-18 01:58:51.375 261 12559.60 108.72 54595.95 88888.00 2015-09-18 01:58:51.500 261 12559.60 108.75 54595.95 88888.00 2015-09-18 01:58:51.625 261 12559.62 108.78 54595.95 88888.00 2015-09-18 01:58:51.750 261 12559.62 108.75 54595.95 88888.00 2015-09-18 01:58:51.875 261 12559.62 108.78 54595.95 88888.00 2015-09-18 01:58:52.000 261 12559.58 108.72 54595.93 88888.00 2015-09-18 01:58:52.125 261 12559.55 108.75 54595.95 88888.00 2015-09-18 01:58:52.250 261 12559.62 108.75 54595.97 88888.00 2015-09-18 01:58:52.375 261 12559.67 108.78 54595.97 88888.00 2015-09-18 01:58:52.500 261 12559.65 108.78 54595.95 88888.00 2015-09-18 01:58:52.625 261 12559.65 108.75 54595.95 88888.00 2015-09-18 01:58:52.750 261 12559.62 108.75 54595.95 88888.00 2015-09-18 01:58:52.875 261 12559.60 108.75 54595.95 88888.00 2015-09-18 01:58:53.000 261 12559.52 108.75 54595.95 88888.00 2015-09-18 01:58:53.125 261 12559.52 108.75 54595.97 88888.00 2015-09-18 01:58:53.250 261 12559.58 108.75 54595.97 88888.00 2015-09-18 01:58:53.375 261 12559.67 108.75 54595.97 88888.00 2015-09-18 01:58:53.500 261 12559.60 108.78 54596.00 88888.00 2015-09-18 01:58:53.625 261 12559.55 108.72 54596.00 88888.00 2015-09-18 01:58:53.750 261 12559.55 108.75 54595.97 88888.00 2015-09-18 01:58:53.875 261 12559.52 108.78 54595.95 88888.00 2015-09-18 01:58:54.000 261 12559.52 108.72 54595.97 88888.00 2015-09-18 01:58:54.125 261 12559.52 108.75 54595.95 88888.00 2015-09-18 01:58:54.250 261 12559.52 108.72 54595.97 88888.00 2015-09-18 01:58:54.375 261 12559.55 108.78 54595.97 88888.00 2015-09-18 01:58:54.500 261 12559.55 108.80 54595.97 88888.00 2015-09-18 01:58:54.625 261 12559.62 108.78 54595.95 88888.00 2015-09-18 01:58:54.750 261 12559.65 108.78 54595.95 88888.00 2015-09-18 01:58:54.875 261 12559.55 108.75 54595.95 88888.00 2015-09-18 01:58:55.000 261 12559.52 108.72 54595.97 88888.00 2015-09-18 01:58:55.125 261 12559.55 108.72 54595.97 88888.00 2015-09-18 01:58:55.250 261 12559.50 108.72 54595.97 88888.00 2015-09-18 01:58:55.375 261 12559.52 108.72 54595.97 88888.00 2015-09-18 01:58:55.500 261 12559.50 108.75 54595.97 88888.00 2015-09-18 01:58:55.625 261 12559.58 108.80 54595.97 88888.00 2015-09-18 01:58:55.750 261 12559.60 108.78 54595.97 88888.00 2015-09-18 01:58:55.875 261 12559.55 108.75 54595.97 88888.00 2015-09-18 01:58:56.000 261 12559.55 108.75 54595.97 88888.00 2015-09-18 01:58:56.125 261 12559.55 108.75 54596.03 88888.00 2015-09-18 01:58:56.250 261 12559.58 108.72 54596.00 88888.00 2015-09-18 01:58:56.375 261 12559.58 108.70 54596.00 88888.00 2015-09-18 01:58:56.500 261 12559.55 108.72 54596.00 88888.00 2015-09-18 01:58:56.625 261 12559.60 108.72 54596.00 88888.00 2015-09-18 01:58:56.750 261 12559.55 108.70 54595.97 88888.00 2015-09-18 01:58:56.875 261 12559.55 108.65 54596.00 88888.00 2015-09-18 01:58:57.000 261 12559.50 108.70 54595.97 88888.00 2015-09-18 01:58:57.125 261 12559.52 108.75 54596.03 88888.00 2015-09-18 01:58:57.250 261 12559.52 108.75 54596.05 88888.00 2015-09-18 01:58:57.375 261 12559.55 108.78 54596.00 88888.00 2015-09-18 01:58:57.500 261 12559.58 108.75 54596.00 88888.00 2015-09-18 01:58:57.625 261 12559.62 108.78 54595.97 88888.00 2015-09-18 01:58:57.750 261 12559.58 108.75 54595.97 88888.00 2015-09-18 01:58:57.875 261 12559.52 108.75 54596.00 88888.00 2015-09-18 01:58:58.000 261 12559.55 108.72 54596.00 88888.00 2015-09-18 01:58:58.125 261 12559.58 108.72 54596.00 88888.00 2015-09-18 01:58:58.250 261 12559.55 108.67 54595.95 88888.00 2015-09-18 01:58:58.375 261 12559.60 108.67 54595.95 88888.00 2015-09-18 01:58:58.500 261 12559.65 108.72 54595.97 88888.00 2015-09-18 01:58:58.625 261 12559.65 108.70 54595.95 88888.00 2015-09-18 01:58:58.750 261 12559.65 108.70 54595.97 88888.00 2015-09-18 01:58:58.875 261 12559.60 108.70 54595.97 88888.00 2015-09-18 01:58:59.000 261 12559.58 108.67 54595.95 88888.00 2015-09-18 01:58:59.125 261 12559.55 108.70 54595.97 88888.00 2015-09-18 01:58:59.250 261 12559.58 108.70 54596.00 88888.00 2015-09-18 01:58:59.375 261 12559.60 108.75 54596.03 88888.00 2015-09-18 01:58:59.500 261 12559.58 108.70 54596.00 88888.00 2015-09-18 01:58:59.625 261 12559.58 108.72 54595.97 88888.00 2015-09-18 01:58:59.750 261 12559.65 108.75 54596.03 88888.00 2015-09-18 01:58:59.875 261 12559.55 108.75 54596.03 88888.00 2015-09-18 01:59:00.000 261 12559.50 108.75 54596.00 88888.00 2015-09-18 01:59:00.125 261 12559.50 108.72 54595.97 88888.00 2015-09-18 01:59:00.250 261 12559.45 108.67 54596.00 88888.00 2015-09-18 01:59:00.375 261 12559.48 108.67 54596.00 88888.00 2015-09-18 01:59:00.500 261 12559.52 108.70 54595.97 88888.00 2015-09-18 01:59:00.625 261 12559.55 108.70 54596.00 88888.00 2015-09-18 01:59:00.750 261 12559.58 108.67 54595.97 88888.00 2015-09-18 01:59:00.875 261 12559.50 108.67 54596.03 88888.00 2015-09-18 01:59:01.000 261 12559.52 108.72 54596.03 88888.00 2015-09-18 01:59:01.125 261 12559.52 108.70 54596.03 88888.00 2015-09-18 01:59:01.250 261 12559.52 108.65 54596.03 88888.00 2015-09-18 01:59:01.375 261 12559.55 108.70 54596.00 88888.00 2015-09-18 01:59:01.500 261 12559.52 108.70 54596.03 88888.00 2015-09-18 01:59:01.625 261 12559.50 108.72 54596.03 88888.00 2015-09-18 01:59:01.750 261 12559.52 108.75 54596.03 88888.00 2015-09-18 01:59:01.875 261 12559.60 108.72 54596.03 88888.00 2015-09-18 01:59:02.000 261 12559.55 108.70 54595.97 88888.00 2015-09-18 01:59:02.125 261 12559.58 108.70 54596.00 88888.00 2015-09-18 01:59:02.250 261 12559.58 108.67 54596.03 88888.00 2015-09-18 01:59:02.375 261 12559.65 108.70 54596.00 88888.00 2015-09-18 01:59:02.500 261 12559.65 108.70 54596.07 88888.00 2015-09-18 01:59:02.625 261 12559.60 108.70 54596.05 88888.00 2015-09-18 01:59:02.750 261 12559.52 108.75 54596.03 88888.00 2015-09-18 01:59:02.875 261 12559.55 108.72 54596.03 88888.00 2015-09-18 01:59:03.000 261 12559.58 108.67 54596.03 88888.00 2015-09-18 01:59:03.125 261 12559.65 108.70 54596.05 88888.00 2015-09-18 01:59:03.250 261 12559.65 108.67 54596.05 88888.00 2015-09-18 01:59:03.375 261 12559.55 108.65 54596.03 88888.00 2015-09-18 01:59:03.500 261 12559.48 108.67 54596.03 88888.00 2015-09-18 01:59:03.625 261 12559.50 108.67 54596.05 88888.00 2015-09-18 01:59:03.750 261 12559.48 108.67 54596.05 88888.00 2015-09-18 01:59:03.875 261 12559.45 108.70 54596.05 88888.00 2015-09-18 01:59:04.000 261 12559.48 108.67 54596.03 88888.00 2015-09-18 01:59:04.125 261 12559.50 108.65 54596.00 88888.00 2015-09-18 01:59:04.250 261 12559.45 108.67 54596.03 88888.00 2015-09-18 01:59:04.375 261 12559.52 108.70 54596.00 88888.00 2015-09-18 01:59:04.500 261 12559.55 108.67 54596.03 88888.00 2015-09-18 01:59:04.625 261 12559.60 108.70 54596.03 88888.00 2015-09-18 01:59:04.750 261 12559.60 108.65 54596.03 88888.00 2015-09-18 01:59:04.875 261 12559.52 108.62 54596.03 88888.00 2015-09-18 01:59:05.000 261 12559.58 108.65 54596.03 88888.00 2015-09-18 01:59:05.125 261 12559.58 108.70 54596.05 88888.00 2015-09-18 01:59:05.250 261 12559.55 108.67 54596.05 88888.00 2015-09-18 01:59:05.375 261 12559.58 108.65 54596.05 88888.00 2015-09-18 01:59:05.500 261 12559.55 108.62 54596.05 88888.00 2015-09-18 01:59:05.625 261 12559.58 108.62 54596.03 88888.00 2015-09-18 01:59:05.750 261 12559.60 108.65 54596.05 88888.00 2015-09-18 01:59:05.875 261 12559.65 108.65 54596.05 88888.00 2015-09-18 01:59:06.000 261 12559.65 108.62 54596.03 88888.00 2015-09-18 01:59:06.125 261 12559.62 108.65 54596.05 88888.00 2015-09-18 01:59:06.250 261 12559.52 108.62 54596.05 88888.00 2015-09-18 01:59:06.375 261 12559.58 108.62 54596.05 88888.00 2015-09-18 01:59:06.500 261 12559.58 108.62 54596.05 88888.00 2015-09-18 01:59:06.625 261 12559.58 108.62 54596.03 88888.00 2015-09-18 01:59:06.750 261 12559.52 108.62 54596.03 88888.00 2015-09-18 01:59:06.875 261 12559.52 108.62 54596.05 88888.00 2015-09-18 01:59:07.000 261 12559.58 108.62 54596.05 88888.00 2015-09-18 01:59:07.125 261 12559.60 108.65 54596.07 88888.00 2015-09-18 01:59:07.250 261 12559.55 108.62 54596.05 88888.00 2015-09-18 01:59:07.375 261 12559.58 108.60 54596.05 88888.00 2015-09-18 01:59:07.500 261 12559.60 108.60 54596.05 88888.00 2015-09-18 01:59:07.625 261 12559.55 108.60 54596.05 88888.00 2015-09-18 01:59:07.750 261 12559.55 108.62 54596.10 88888.00 2015-09-18 01:59:07.875 261 12559.55 108.62 54596.07 88888.00 2015-09-18 01:59:08.000 261 12559.62 108.60 54596.05 88888.00 2015-09-18 01:59:08.125 261 12559.58 108.60 54596.05 88888.00 2015-09-18 01:59:08.250 261 12559.52 108.58 54596.05 88888.00 2015-09-18 01:59:08.375 261 12559.58 108.60 54596.07 88888.00 2015-09-18 01:59:08.500 261 12559.55 108.67 54596.05 88888.00 2015-09-18 01:59:08.625 261 12559.48 108.65 54596.07 88888.00 2015-09-18 01:59:08.750 261 12559.45 108.62 54596.07 88888.00 2015-09-18 01:59:08.875 261 12559.48 108.65 54596.10 88888.00 2015-09-18 01:59:09.000 261 12559.50 108.67 54596.10 88888.00 2015-09-18 01:59:09.125 261 12559.48 108.62 54596.10 88888.00 2015-09-18 01:59:09.250 261 12559.48 108.62 54596.07 88888.00 2015-09-18 01:59:09.375 261 12559.50 108.62 54596.07 88888.00 2015-09-18 01:59:09.500 261 12559.52 108.60 54596.07 88888.00 2015-09-18 01:59:09.625 261 12559.52 108.62 54596.07 88888.00 2015-09-18 01:59:09.750 261 12559.48 108.65 54596.07 88888.00 2015-09-18 01:59:09.875 261 12559.45 108.60 54596.10 88888.00 2015-09-18 01:59:10.000 261 12559.40 108.58 54596.07 88888.00 2015-09-18 01:59:10.125 261 12559.40 108.58 54596.12 88888.00 2015-09-18 01:59:10.250 261 12559.40 108.62 54596.15 88888.00 2015-09-18 01:59:10.375 261 12559.45 108.60 54596.12 88888.00 2015-09-18 01:59:10.500 261 12559.42 108.60 54596.10 88888.00 2015-09-18 01:59:10.625 261 12559.50 108.58 54596.10 88888.00 2015-09-18 01:59:10.750 261 12559.55 108.62 54596.10 88888.00 2015-09-18 01:59:10.875 261 12559.55 108.60 54596.10 88888.00 2015-09-18 01:59:11.000 261 12559.52 108.60 54596.10 88888.00 2015-09-18 01:59:11.125 261 12559.48 108.58 54596.07 88888.00 2015-09-18 01:59:11.250 261 12559.50 108.58 54596.07 88888.00 2015-09-18 01:59:11.375 261 12559.58 108.60 54596.12 88888.00 2015-09-18 01:59:11.500 261 12559.58 108.60 54596.12 88888.00 2015-09-18 01:59:11.625 261 12559.50 108.58 54596.10 88888.00 2015-09-18 01:59:11.750 261 12559.50 108.60 54596.07 88888.00 2015-09-18 01:59:11.875 261 12559.50 108.60 54596.10 88888.00 2015-09-18 01:59:12.000 261 12559.50 108.60 54596.07 88888.00 2015-09-18 01:59:12.125 261 12559.50 108.62 54596.10 88888.00 2015-09-18 01:59:12.250 261 12559.48 108.55 54596.10 88888.00 2015-09-18 01:59:12.375 261 12559.52 108.60 54596.05 88888.00 2015-09-18 01:59:12.500 261 12559.55 108.62 54596.07 88888.00 2015-09-18 01:59:12.625 261 12559.50 108.60 54596.07 88888.00 2015-09-18 01:59:12.750 261 12559.45 108.55 54596.10 88888.00 2015-09-18 01:59:12.875 261 12559.42 108.58 54596.12 88888.00 2015-09-18 01:59:13.000 261 12559.45 108.58 54596.12 88888.00 2015-09-18 01:59:13.125 261 12559.50 108.58 54596.07 88888.00 2015-09-18 01:59:13.250 261 12559.48 108.53 54596.07 88888.00 2015-09-18 01:59:13.375 261 12559.55 108.58 54596.10 88888.00 2015-09-18 01:59:13.500 261 12559.60 108.62 54596.10 88888.00 2015-09-18 01:59:13.625 261 12559.58 108.60 54596.12 88888.00 2015-09-18 01:59:13.750 261 12559.50 108.60 54596.10 88888.00 2015-09-18 01:59:13.875 261 12559.48 108.62 54596.10 88888.00 2015-09-18 01:59:14.000 261 12559.52 108.62 54596.10 88888.00 2015-09-18 01:59:14.125 261 12559.50 108.62 54596.12 88888.00 2015-09-18 01:59:14.250 261 12559.50 108.65 54596.15 88888.00 2015-09-18 01:59:14.375 261 12559.45 108.62 54596.12 88888.00 2015-09-18 01:59:14.500 261 12559.42 108.55 54596.12 88888.00 2015-09-18 01:59:14.625 261 12559.42 108.60 54596.10 88888.00 2015-09-18 01:59:14.750 261 12559.50 108.65 54596.10 88888.00 2015-09-18 01:59:14.875 261 12559.52 108.60 54596.12 88888.00 2015-09-18 01:59:15.000 261 12559.55 108.60 54596.12 88888.00 2015-09-18 01:59:15.125 261 12559.50 108.65 54596.15 88888.00 2015-09-18 01:59:15.250 261 12559.45 108.58 54596.15 88888.00 2015-09-18 01:59:15.375 261 12559.42 108.60 54596.15 88888.00 2015-09-18 01:59:15.500 261 12559.45 108.62 54596.15 88888.00 2015-09-18 01:59:15.625 261 12559.42 108.67 54596.15 88888.00 2015-09-18 01:59:15.750 261 12559.40 108.65 54596.12 88888.00 2015-09-18 01:59:15.875 261 12559.40 108.65 54596.12 88888.00 2015-09-18 01:59:16.000 261 12559.42 108.60 54596.12 88888.00 2015-09-18 01:59:16.125 261 12559.48 108.60 54596.10 88888.00 2015-09-18 01:59:16.250 261 12559.48 108.58 54596.12 88888.00 2015-09-18 01:59:16.375 261 12559.50 108.58 54596.10 88888.00 2015-09-18 01:59:16.500 261 12559.45 108.58 54596.12 88888.00 2015-09-18 01:59:16.625 261 12559.45 108.58 54596.12 88888.00 2015-09-18 01:59:16.750 261 12559.48 108.58 54596.12 88888.00 2015-09-18 01:59:16.875 261 12559.50 108.60 54596.10 88888.00 2015-09-18 01:59:17.000 261 12559.50 108.60 54596.12 88888.00 2015-09-18 01:59:17.125 261 12559.50 108.62 54596.12 88888.00 2015-09-18 01:59:17.250 261 12559.50 108.58 54596.12 88888.00 2015-09-18 01:59:17.375 261 12559.52 108.60 54596.12 88888.00 2015-09-18 01:59:17.500 261 12559.50 108.60 54596.12 88888.00 2015-09-18 01:59:17.625 261 12559.48 108.60 54596.12 88888.00 2015-09-18 01:59:17.750 261 12559.50 108.62 54596.15 88888.00 2015-09-18 01:59:17.875 261 12559.50 108.60 54596.12 88888.00 2015-09-18 01:59:18.000 261 12559.50 108.60 54596.12 88888.00 2015-09-18 01:59:18.125 261 12559.50 108.62 54596.15 88888.00 2015-09-18 01:59:18.250 261 12559.42 108.62 54596.15 88888.00 2015-09-18 01:59:18.375 261 12559.45 108.65 54596.18 88888.00 2015-09-18 01:59:18.500 261 12559.50 108.62 54596.18 88888.00 2015-09-18 01:59:18.625 261 12559.55 108.60 54596.15 88888.00 2015-09-18 01:59:18.750 261 12559.50 108.60 54596.15 88888.00 2015-09-18 01:59:18.875 261 12559.40 108.62 54596.18 88888.00 2015-09-18 01:59:19.000 261 12559.38 108.62 54596.18 88888.00 2015-09-18 01:59:19.125 261 12559.50 108.60 54596.15 88888.00 2015-09-18 01:59:19.250 261 12559.52 108.60 54596.15 88888.00 2015-09-18 01:59:19.375 261 12559.55 108.60 54596.15 88888.00 2015-09-18 01:59:19.500 261 12559.55 108.60 54596.10 88888.00 2015-09-18 01:59:19.625 261 12559.50 108.62 54596.12 88888.00 2015-09-18 01:59:19.750 261 12559.50 108.65 54596.15 88888.00 2015-09-18 01:59:19.875 261 12559.50 108.65 54596.15 88888.00 2015-09-18 01:59:20.000 261 12559.52 108.65 54596.12 88888.00 2015-09-18 01:59:20.125 261 12559.45 108.65 54596.15 88888.00 2015-09-18 01:59:20.250 261 12559.40 108.62 54596.15 88888.00 2015-09-18 01:59:20.375 261 12559.45 108.62 54596.18 88888.00 2015-09-18 01:59:20.500 261 12559.45 108.62 54596.15 88888.00 2015-09-18 01:59:20.625 261 12559.40 108.60 54596.15 88888.00 2015-09-18 01:59:20.750 261 12559.45 108.62 54596.15 88888.00 2015-09-18 01:59:20.875 261 12559.55 108.62 54596.12 88888.00 2015-09-18 01:59:21.000 261 12559.45 108.62 54596.15 88888.00 2015-09-18 01:59:21.125 261 12559.40 108.62 54596.20 88888.00 2015-09-18 01:59:21.250 261 12559.33 108.62 54596.18 88888.00 2015-09-18 01:59:21.375 261 12559.30 108.62 54596.18 88888.00 2015-09-18 01:59:21.500 261 12559.35 108.62 54596.18 88888.00 2015-09-18 01:59:21.625 261 12559.40 108.65 54596.18 88888.00 2015-09-18 01:59:21.750 261 12559.50 108.65 54596.20 88888.00 2015-09-18 01:59:21.875 261 12559.50 108.65 54596.20 88888.00 2015-09-18 01:59:22.000 261 12559.42 108.62 54596.15 88888.00 2015-09-18 01:59:22.125 261 12559.40 108.65 54596.15 88888.00 2015-09-18 01:59:22.250 261 12559.40 108.65 54596.12 88888.00 2015-09-18 01:59:22.375 261 12559.42 108.62 54596.15 88888.00 2015-09-18 01:59:22.500 261 12559.45 108.65 54596.12 88888.00 2015-09-18 01:59:22.625 261 12559.48 108.65 54596.15 88888.00 2015-09-18 01:59:22.750 261 12559.48 108.65 54596.15 88888.00 2015-09-18 01:59:22.875 261 12559.48 108.67 54596.18 88888.00 2015-09-18 01:59:23.000 261 12559.48 108.65 54596.15 88888.00 2015-09-18 01:59:23.125 261 12559.48 108.62 54596.18 88888.00 2015-09-18 01:59:23.250 261 12559.55 108.62 54596.18 88888.00 2015-09-18 01:59:23.375 261 12559.52 108.65 54596.15 88888.00 2015-09-18 01:59:23.500 261 12559.52 108.65 54596.15 88888.00 2015-09-18 01:59:23.625 261 12559.52 108.65 54596.18 88888.00 2015-09-18 01:59:23.750 261 12559.50 108.67 54596.20 88888.00 2015-09-18 01:59:23.875 261 12559.48 108.67 54596.22 88888.00 2015-09-18 01:59:24.000 261 12559.45 108.67 54596.18 88888.00 2015-09-18 01:59:24.125 261 12559.42 108.67 54596.20 88888.00 2015-09-18 01:59:24.250 261 12559.40 108.62 54596.22 88888.00 2015-09-18 01:59:24.375 261 12559.40 108.60 54596.20 88888.00 2015-09-18 01:59:24.500 261 12559.40 108.60 54596.20 88888.00 2015-09-18 01:59:24.625 261 12559.40 108.67 54596.18 88888.00 2015-09-18 01:59:24.750 261 12559.45 108.72 54596.20 88888.00 2015-09-18 01:59:24.875 261 12559.42 108.70 54596.20 88888.00 2015-09-18 01:59:25.000 261 12559.45 108.67 54596.18 88888.00 2015-09-18 01:59:25.125 261 12559.35 108.65 54596.20 88888.00 2015-09-18 01:59:25.250 261 12559.35 108.62 54596.20 88888.00 2015-09-18 01:59:25.375 261 12559.48 108.65 54596.18 88888.00 2015-09-18 01:59:25.500 261 12559.50 108.67 54596.18 88888.00 2015-09-18 01:59:25.625 261 12559.55 108.70 54596.18 88888.00 2015-09-18 01:59:25.750 261 12559.50 108.67 54596.20 88888.00 2015-09-18 01:59:25.875 261 12559.40 108.62 54596.20 88888.00 2015-09-18 01:59:26.000 261 12559.42 108.62 54596.20 88888.00 2015-09-18 01:59:26.125 261 12559.45 108.65 54596.20 88888.00 2015-09-18 01:59:26.250 261 12559.42 108.62 54596.20 88888.00 2015-09-18 01:59:26.375 261 12559.50 108.62 54596.20 88888.00 2015-09-18 01:59:26.500 261 12559.50 108.62 54596.20 88888.00 2015-09-18 01:59:26.625 261 12559.48 108.62 54596.20 88888.00 2015-09-18 01:59:26.750 261 12559.48 108.65 54596.20 88888.00 2015-09-18 01:59:26.875 261 12559.45 108.65 54596.20 88888.00 2015-09-18 01:59:27.000 261 12559.48 108.67 54596.22 88888.00 2015-09-18 01:59:27.125 261 12559.55 108.67 54596.22 88888.00 2015-09-18 01:59:27.250 261 12559.50 108.65 54596.22 88888.00 2015-09-18 01:59:27.375 261 12559.55 108.67 54596.22 88888.00 2015-09-18 01:59:27.500 261 12559.55 108.72 54596.25 88888.00 2015-09-18 01:59:27.625 261 12559.48 108.70 54596.22 88888.00 2015-09-18 01:59:27.750 261 12559.48 108.67 54596.25 88888.00 2015-09-18 01:59:27.875 261 12559.48 108.67 54596.22 88888.00 2015-09-18 01:59:28.000 261 12559.48 108.70 54596.22 88888.00 2015-09-18 01:59:28.125 261 12559.50 108.67 54596.22 88888.00 2015-09-18 01:59:28.250 261 12559.50 108.67 54596.22 88888.00 2015-09-18 01:59:28.375 261 12559.50 108.70 54596.28 88888.00 2015-09-18 01:59:28.500 261 12559.48 108.70 54596.25 88888.00 2015-09-18 01:59:28.625 261 12559.48 108.70 54596.28 88888.00 2015-09-18 01:59:28.750 261 12559.48 108.65 54596.25 88888.00 2015-09-18 01:59:28.875 261 12559.52 108.67 54596.25 88888.00 2015-09-18 01:59:29.000 261 12559.52 108.72 54596.22 88888.00 2015-09-18 01:59:29.125 261 12559.52 108.75 54596.25 88888.00 2015-09-18 01:59:29.250 261 12559.52 108.67 54596.28 88888.00 2015-09-18 01:59:29.375 261 12559.62 108.72 54596.28 88888.00 2015-09-18 01:59:29.500 261 12559.60 108.72 54596.25 88888.00 2015-09-18 01:59:29.625 261 12559.60 108.72 54596.25 88888.00 2015-09-18 01:59:29.750 261 12559.60 108.75 54596.20 88888.00 2015-09-18 01:59:29.875 261 12559.62 108.72 54596.25 88888.00 2015-09-18 01:59:30.000 261 12559.62 108.70 54596.25 88888.00 2015-09-18 01:59:30.125 261 12559.60 108.72 54596.28 88888.00 2015-09-18 01:59:30.250 261 12559.55 108.70 54596.28 88888.00 2015-09-18 01:59:30.375 261 12559.58 108.72 54596.25 88888.00 2015-09-18 01:59:30.500 261 12559.50 108.75 54596.28 88888.00 2015-09-18 01:59:30.625 261 12559.48 108.75 54596.28 88888.00 2015-09-18 01:59:30.750 261 12559.55 108.75 54596.28 88888.00 2015-09-18 01:59:30.875 261 12559.62 108.75 54596.25 88888.00 2015-09-18 01:59:31.000 261 12559.58 108.75 54596.25 88888.00 2015-09-18 01:59:31.125 261 12559.55 108.72 54596.22 88888.00 2015-09-18 01:59:31.250 261 12559.48 108.70 54596.25 88888.00 2015-09-18 01:59:31.375 261 12559.48 108.70 54596.25 88888.00 2015-09-18 01:59:31.500 261 12559.50 108.70 54596.25 88888.00 2015-09-18 01:59:31.625 261 12559.55 108.72 54596.28 88888.00 2015-09-18 01:59:31.750 261 12559.50 108.72 54596.25 88888.00 2015-09-18 01:59:31.875 261 12559.48 108.75 54596.25 88888.00 2015-09-18 01:59:32.000 261 12559.48 108.78 54596.22 88888.00 2015-09-18 01:59:32.125 261 12559.48 108.72 54596.22 88888.00 2015-09-18 01:59:32.250 261 12559.50 108.75 54596.25 88888.00 2015-09-18 01:59:32.375 261 12559.52 108.78 54596.28 88888.00 2015-09-18 01:59:32.500 261 12559.55 108.78 54596.25 88888.00 2015-09-18 01:59:32.625 261 12559.52 108.78 54596.25 88888.00 2015-09-18 01:59:32.750 261 12559.52 108.75 54596.25 88888.00 2015-09-18 01:59:32.875 261 12559.45 108.75 54596.25 88888.00 2015-09-18 01:59:33.000 261 12559.55 108.75 54596.25 88888.00 2015-09-18 01:59:33.125 261 12559.55 108.75 54596.25 88888.00 2015-09-18 01:59:33.250 261 12559.52 108.75 54596.25 88888.00 2015-09-18 01:59:33.375 261 12559.58 108.75 54596.25 88888.00 2015-09-18 01:59:33.500 261 12559.58 108.75 54596.22 88888.00 2015-09-18 01:59:33.625 261 12559.60 108.75 54596.25 88888.00 2015-09-18 01:59:33.750 261 12559.55 108.72 54596.28 88888.00 2015-09-18 01:59:33.875 261 12559.45 108.75 54596.25 88888.00 2015-09-18 01:59:34.000 261 12559.45 108.78 54596.25 88888.00 2015-09-18 01:59:34.125 261 12559.55 108.80 54596.28 88888.00 2015-09-18 01:59:34.250 261 12559.60 108.78 54596.28 88888.00 2015-09-18 01:59:34.375 261 12559.60 108.78 54596.28 88888.00 2015-09-18 01:59:34.500 261 12559.67 108.78 54596.28 88888.00 2015-09-18 01:59:34.625 261 12559.75 108.75 54596.28 88888.00 2015-09-18 01:59:34.750 261 12559.70 108.75 54596.30 88888.00 2015-09-18 01:59:34.875 261 12559.60 108.72 54596.30 88888.00 2015-09-18 01:59:35.000 261 12559.60 108.78 54596.28 88888.00 2015-09-18 01:59:35.125 261 12559.58 108.78 54596.28 88888.00 2015-09-18 01:59:35.250 261 12559.55 108.75 54596.28 88888.00 2015-09-18 01:59:35.375 261 12559.58 108.78 54596.25 88888.00 2015-09-18 01:59:35.500 261 12559.60 108.78 54596.28 88888.00 2015-09-18 01:59:35.625 261 12559.62 108.78 54596.28 88888.00 2015-09-18 01:59:35.750 261 12559.62 108.80 54596.28 88888.00 2015-09-18 01:59:35.875 261 12559.58 108.80 54596.30 88888.00 2015-09-18 01:59:36.000 261 12559.60 108.78 54596.28 88888.00 2015-09-18 01:59:36.125 261 12559.62 108.75 54596.30 88888.00 2015-09-18 01:59:36.250 261 12559.58 108.75 54596.30 88888.00 2015-09-18 01:59:36.375 261 12559.58 108.78 54596.32 88888.00 2015-09-18 01:59:36.500 261 12559.60 108.78 54596.30 88888.00 2015-09-18 01:59:36.625 261 12559.60 108.78 54596.28 88888.00 2015-09-18 01:59:36.750 261 12559.60 108.78 54596.30 88888.00 2015-09-18 01:59:36.875 261 12559.60 108.78 54596.30 88888.00 2015-09-18 01:59:37.000 261 12559.60 108.80 54596.28 88888.00 2015-09-18 01:59:37.125 261 12559.60 108.78 54596.25 88888.00 2015-09-18 01:59:37.250 261 12559.62 108.72 54596.28 88888.00 2015-09-18 01:59:37.375 261 12559.65 108.75 54596.28 88888.00 2015-09-18 01:59:37.500 261 12559.62 108.80 54596.25 88888.00 2015-09-18 01:59:37.625 261 12559.58 108.78 54596.25 88888.00 2015-09-18 01:59:37.750 261 12559.58 108.78 54596.25 88888.00 2015-09-18 01:59:37.875 261 12559.58 108.78 54596.28 88888.00 2015-09-18 01:59:38.000 261 12559.62 108.80 54596.25 88888.00 2015-09-18 01:59:38.125 261 12559.62 108.80 54596.28 88888.00 2015-09-18 01:59:38.250 261 12559.60 108.80 54596.30 88888.00 2015-09-18 01:59:38.375 261 12559.70 108.83 54596.28 88888.00 2015-09-18 01:59:38.500 261 12559.67 108.83 54596.28 88888.00 2015-09-18 01:59:38.625 261 12559.62 108.80 54596.28 88888.00 2015-09-18 01:59:38.750 261 12559.67 108.80 54596.30 88888.00 2015-09-18 01:59:38.875 261 12559.67 108.80 54596.28 88888.00 2015-09-18 01:59:39.000 261 12559.70 108.80 54596.28 88888.00 2015-09-18 01:59:39.125 261 12559.70 108.80 54596.28 88888.00 2015-09-18 01:59:39.250 261 12559.62 108.78 54596.30 88888.00 2015-09-18 01:59:39.375 261 12559.62 108.75 54596.25 88888.00 2015-09-18 01:59:39.500 261 12559.62 108.75 54596.25 88888.00 2015-09-18 01:59:39.625 261 12559.65 108.78 54596.28 88888.00 2015-09-18 01:59:39.750 261 12559.70 108.83 54596.25 88888.00 2015-09-18 01:59:39.875 261 12559.67 108.83 54596.28 88888.00 2015-09-18 01:59:40.000 261 12559.60 108.80 54596.28 88888.00 2015-09-18 01:59:40.125 261 12559.60 108.78 54596.25 88888.00 2015-09-18 01:59:40.250 261 12559.58 108.80 54596.30 88888.00 2015-09-18 01:59:40.375 261 12559.62 108.83 54596.28 88888.00 2015-09-18 01:59:40.500 261 12559.60 108.83 54596.30 88888.00 2015-09-18 01:59:40.625 261 12559.60 108.83 54596.30 88888.00 2015-09-18 01:59:40.750 261 12559.67 108.80 54596.30 88888.00 2015-09-18 01:59:40.875 261 12559.67 108.78 54596.25 88888.00 2015-09-18 01:59:41.000 261 12559.65 108.80 54596.28 88888.00 2015-09-18 01:59:41.125 261 12559.70 108.83 54596.30 88888.00 2015-09-18 01:59:41.250 261 12559.65 108.85 54596.32 88888.00 2015-09-18 01:59:41.375 261 12559.62 108.85 54596.32 88888.00 2015-09-18 01:59:41.500 261 12559.62 108.85 54596.30 88888.00 2015-09-18 01:59:41.625 261 12559.65 108.88 54596.28 88888.00 2015-09-18 01:59:41.750 261 12559.70 108.88 54596.28 88888.00 2015-09-18 01:59:41.875 261 12559.75 108.85 54596.28 88888.00 2015-09-18 01:59:42.000 261 12559.73 108.85 54596.30 88888.00 2015-09-18 01:59:42.125 261 12559.70 108.83 54596.28 88888.00 2015-09-18 01:59:42.250 261 12559.65 108.80 54596.32 88888.00 2015-09-18 01:59:42.375 261 12559.67 108.80 54596.28 88888.00 2015-09-18 01:59:42.500 261 12559.67 108.83 54596.30 88888.00 2015-09-18 01:59:42.625 261 12559.73 108.85 54596.28 88888.00 2015-09-18 01:59:42.750 261 12559.77 108.83 54596.28 88888.00 2015-09-18 01:59:42.875 261 12559.75 108.88 54596.28 88888.00 2015-09-18 01:59:43.000 261 12559.75 108.85 54596.28 88888.00 2015-09-18 01:59:43.125 261 12559.77 108.85 54596.30 88888.00 2015-09-18 01:59:43.250 261 12559.73 108.83 54596.30 88888.00 2015-09-18 01:59:43.375 261 12559.73 108.85 54596.30 88888.00 2015-09-18 01:59:43.500 261 12559.77 108.88 54596.30 88888.00 2015-09-18 01:59:43.625 261 12559.80 108.85 54596.32 88888.00 2015-09-18 01:59:43.750 261 12559.77 108.85 54596.35 88888.00 2015-09-18 01:59:43.875 261 12559.77 108.85 54596.35 88888.00 2015-09-18 01:59:44.000 261 12559.73 108.85 54596.32 88888.00 2015-09-18 01:59:44.125 261 12559.73 108.88 54596.30 88888.00 2015-09-18 01:59:44.250 261 12559.75 108.85 54596.32 88888.00 2015-09-18 01:59:44.375 261 12559.75 108.88 54596.30 88888.00 2015-09-18 01:59:44.500 261 12559.73 108.88 54596.35 88888.00 2015-09-18 01:59:44.625 261 12559.73 108.88 54596.30 88888.00 2015-09-18 01:59:44.750 261 12559.67 108.85 54596.32 88888.00 2015-09-18 01:59:44.875 261 12559.67 108.83 54596.30 88888.00 2015-09-18 01:59:45.000 261 12559.67 108.83 54596.30 88888.00 2015-09-18 01:59:45.125 261 12559.73 108.85 54596.32 88888.00 2015-09-18 01:59:45.250 261 12559.70 108.85 54596.32 88888.00 2015-09-18 01:59:45.375 261 12559.70 108.83 54596.30 88888.00 2015-09-18 01:59:45.500 261 12559.77 108.85 54596.30 88888.00 2015-09-18 01:59:45.625 261 12559.85 108.90 54596.30 88888.00 2015-09-18 01:59:45.750 261 12559.80 108.90 54596.30 88888.00 2015-09-18 01:59:45.875 261 12559.75 108.85 54596.28 88888.00 2015-09-18 01:59:46.000 261 12559.70 108.83 54596.28 88888.00 2015-09-18 01:59:46.125 261 12559.73 108.83 54596.32 88888.00 2015-09-18 01:59:46.250 261 12559.75 108.83 54596.32 88888.00 2015-09-18 01:59:46.375 261 12559.83 108.85 54596.32 88888.00 2015-09-18 01:59:46.500 261 12559.85 108.88 54596.30 88888.00 2015-09-18 01:59:46.625 261 12559.90 108.88 54596.32 88888.00 2015-09-18 01:59:46.750 261 12559.85 108.88 54596.30 88888.00 2015-09-18 01:59:46.875 261 12559.83 108.88 54596.32 88888.00 2015-09-18 01:59:47.000 261 12559.88 108.90 54596.30 88888.00 2015-09-18 01:59:47.125 261 12559.95 108.88 54596.32 88888.00 2015-09-18 01:59:47.250 261 12559.85 108.85 54596.35 88888.00 2015-09-18 01:59:47.375 261 12559.90 108.88 54596.32 88888.00 2015-09-18 01:59:47.500 261 12559.90 108.88 54596.32 88888.00 2015-09-18 01:59:47.625 261 12559.83 108.85 54596.32 88888.00 2015-09-18 01:59:47.750 261 12559.83 108.88 54596.35 88888.00 2015-09-18 01:59:47.875 261 12559.83 108.90 54596.35 88888.00 2015-09-18 01:59:48.000 261 12559.88 108.88 54596.32 88888.00 2015-09-18 01:59:48.125 261 12559.88 108.88 54596.38 88888.00 2015-09-18 01:59:48.250 261 12559.77 108.85 54596.35 88888.00 2015-09-18 01:59:48.375 261 12559.77 108.85 54596.32 88888.00 2015-09-18 01:59:48.500 261 12559.83 108.90 54596.32 88888.00 2015-09-18 01:59:48.625 261 12559.83 108.92 54596.35 88888.00 2015-09-18 01:59:48.750 261 12559.80 108.88 54596.35 88888.00 2015-09-18 01:59:48.875 261 12559.75 108.88 54596.30 88888.00 2015-09-18 01:59:49.000 261 12559.77 108.88 54596.30 88888.00 2015-09-18 01:59:49.125 261 12559.85 108.88 54596.32 88888.00 2015-09-18 01:59:49.250 261 12559.83 108.88 54596.35 88888.00 2015-09-18 01:59:49.375 261 12559.83 108.92 54596.35 88888.00 2015-09-18 01:59:49.500 261 12559.80 108.95 54596.32 88888.00 2015-09-18 01:59:49.625 261 12559.80 108.90 54596.32 88888.00 2015-09-18 01:59:49.750 261 12559.80 108.88 54596.32 88888.00 2015-09-18 01:59:49.875 261 12559.83 108.90 54596.30 88888.00 2015-09-18 01:59:50.000 261 12559.80 108.90 54596.30 88888.00 2015-09-18 01:59:50.125 261 12559.80 108.90 54596.32 88888.00 2015-09-18 01:59:50.250 261 12559.80 108.92 54596.32 88888.00 2015-09-18 01:59:50.375 261 12559.85 108.95 54596.35 88888.00 2015-09-18 01:59:50.500 261 12559.90 108.97 54596.35 88888.00 2015-09-18 01:59:50.625 261 12559.88 108.97 54596.32 88888.00 2015-09-18 01:59:50.750 261 12559.83 108.92 54596.30 88888.00 2015-09-18 01:59:50.875 261 12559.77 108.92 54596.32 88888.00 2015-09-18 01:59:51.000 261 12559.80 108.95 54596.32 88888.00 2015-09-18 01:59:51.125 261 12559.83 108.95 54596.32 88888.00 2015-09-18 01:59:51.250 261 12559.75 108.95 54596.35 88888.00 2015-09-18 01:59:51.375 261 12559.73 108.92 54596.35 88888.00 2015-09-18 01:59:51.500 261 12559.70 108.95 54596.35 88888.00 2015-09-18 01:59:51.625 261 12559.83 108.97 54596.35 88888.00 2015-09-18 01:59:51.750 261 12559.90 108.95 54596.35 88888.00 2015-09-18 01:59:51.875 261 12559.85 108.95 54596.35 88888.00 2015-09-18 01:59:52.000 261 12559.77 108.97 54596.35 88888.00 2015-09-18 01:59:52.125 261 12559.77 108.97 54596.35 88888.00 2015-09-18 01:59:52.250 261 12559.83 108.95 54596.38 88888.00 2015-09-18 01:59:52.375 261 12559.90 108.92 54596.38 88888.00 2015-09-18 01:59:52.500 261 12559.90 108.92 54596.40 88888.00 2015-09-18 01:59:52.625 261 12559.80 108.97 54596.38 88888.00 2015-09-18 01:59:52.750 261 12559.80 109.03 54596.40 88888.00 2015-09-18 01:59:52.875 261 12559.80 109.00 54596.38 88888.00 2015-09-18 01:59:53.000 261 12559.83 108.95 54596.38 88888.00 2015-09-18 01:59:53.125 261 12559.80 108.97 54596.32 88888.00 2015-09-18 01:59:53.250 261 12559.75 108.95 54596.32 88888.00 2015-09-18 01:59:53.375 261 12559.83 109.00 54596.35 88888.00 2015-09-18 01:59:53.500 261 12559.83 109.00 54596.35 88888.00 2015-09-18 01:59:53.625 261 12559.73 108.97 54596.30 88888.00 2015-09-18 01:59:53.750 261 12559.73 108.97 54596.28 88888.00 2015-09-18 01:59:53.875 261 12559.70 108.95 54596.25 88888.00 2015-09-18 01:59:54.000 261 12559.75 108.97 54596.28 88888.00 2015-09-18 01:59:54.125 261 12559.88 108.97 54596.30 88888.00 2015-09-18 01:59:54.250 261 12559.92 108.97 54596.30 88888.00 2015-09-18 01:59:54.375 261 12559.92 108.97 54596.28 88888.00 2015-09-18 01:59:54.500 261 12559.88 108.97 54596.30 88888.00 2015-09-18 01:59:54.625 261 12559.85 108.97 54596.32 88888.00 2015-09-18 01:59:54.750 261 12559.75 109.00 54596.32 88888.00 2015-09-18 01:59:54.875 261 12559.80 108.97 54596.32 88888.00 2015-09-18 01:59:55.000 261 12559.88 109.00 54596.30 88888.00 2015-09-18 01:59:55.125 261 12559.83 109.00 54596.28 88888.00 2015-09-18 01:59:55.250 261 12559.73 108.97 54596.30 88888.00 2015-09-18 01:59:55.375 261 12559.75 108.97 54596.30 88888.00 2015-09-18 01:59:55.500 261 12559.80 109.00 54596.30 88888.00 2015-09-18 01:59:55.625 261 12559.88 109.03 54596.32 88888.00 2015-09-18 01:59:55.750 261 12559.90 109.05 54596.30 88888.00 2015-09-18 01:59:55.875 261 12559.88 109.05 54596.30 88888.00 2015-09-18 01:59:56.000 261 12559.88 109.08 54596.32 88888.00 2015-09-18 01:59:56.125 261 12559.80 109.08 54596.32 88888.00 2015-09-18 01:59:56.250 261 12559.80 109.03 54596.30 88888.00 2015-09-18 01:59:56.375 261 12559.83 109.00 54596.28 88888.00 2015-09-18 01:59:56.500 261 12559.88 109.05 54596.28 88888.00 2015-09-18 01:59:56.625 261 12559.90 109.05 54596.30 88888.00 2015-09-18 01:59:56.750 261 12559.90 109.08 54596.30 88888.00 2015-09-18 01:59:56.875 261 12559.90 109.10 54596.30 88888.00 2015-09-18 01:59:57.000 261 12559.92 109.08 54596.30 88888.00 2015-09-18 01:59:57.125 261 12559.92 109.05 54596.30 88888.00 2015-09-18 01:59:57.250 261 12559.85 109.05 54596.32 88888.00 2015-09-18 01:59:57.375 261 12559.88 109.08 54596.32 88888.00 2015-09-18 01:59:57.500 261 12559.88 109.08 54596.32 88888.00 2015-09-18 01:59:57.625 261 12559.90 109.08 54596.30 88888.00 2015-09-18 01:59:57.750 261 12559.88 109.08 54596.32 88888.00 2015-09-18 01:59:57.875 261 12559.90 109.15 54596.30 88888.00 2015-09-18 01:59:58.000 261 12559.95 109.08 54596.30 88888.00 2015-09-18 01:59:58.125 261 12559.95 109.08 54596.32 88888.00 2015-09-18 01:59:58.250 261 12559.90 109.05 54596.30 88888.00 2015-09-18 01:59:58.375 261 12559.90 109.08 54596.30 88888.00 2015-09-18 01:59:58.500 261 12559.90 109.10 54596.30 88888.00 2015-09-18 01:59:58.625 261 12559.85 109.08 54596.30 88888.00 2015-09-18 01:59:58.750 261 12559.85 109.10 54596.32 88888.00 2015-09-18 01:59:58.875 261 12559.83 109.10 54596.30 88888.00 2015-09-18 01:59:59.000 261 12559.85 109.10 54596.30 88888.00 2015-09-18 01:59:59.125 261 12559.95 109.08 54596.30 88888.00 2015-09-18 01:59:59.250 261 12559.90 109.05 54596.32 88888.00 2015-09-18 01:59:59.375 261 12559.95 109.10 54596.32 88888.00 2015-09-18 01:59:59.500 261 12559.95 109.10 54596.32 88888.00 2015-09-18 01:59:59.625 261 12560.00 109.08 54596.30 88888.00 2015-09-18 01:59:59.750 261 12559.95 109.08 54596.28 88888.00 2015-09-18 01:59:59.875 261 12559.90 109.08 54596.30 88888.00 2015-09-18 02:00:00.000 261 12559.90 109.08 54596.30 88888.00 2015-09-18 02:00:00.125 261 12559.92 109.10 54596.35 88888.00 2015-09-18 02:00:00.250 261 12559.95 109.15 54596.32 88888.00 2015-09-18 02:00:00.375 261 12560.00 109.17 54596.35 88888.00 2015-09-18 02:00:00.500 261 12559.95 109.15 54596.35 88888.00 2015-09-18 02:00:00.625 261 12559.88 109.12 54596.35 88888.00 2015-09-18 02:00:00.750 261 12559.85 109.15 54596.32 88888.00 2015-09-18 02:00:00.875 261 12559.92 109.15 54596.30 88888.00 2015-09-18 02:00:01.000 261 12559.95 109.12 54596.30 88888.00 2015-09-18 02:00:01.125 261 12559.92 109.15 54596.32 88888.00 2015-09-18 02:00:01.250 261 12559.88 109.12 54596.32 88888.00 2015-09-18 02:00:01.375 261 12559.88 109.10 54596.30 88888.00 2015-09-18 02:00:01.500 261 12559.85 109.10 54596.30 88888.00 2015-09-18 02:00:01.625 261 12559.90 109.12 54596.30 88888.00 2015-09-18 02:00:01.750 261 12559.95 109.17 54596.35 88888.00 2015-09-18 02:00:01.875 261 12559.95 109.15 54596.32 88888.00 2015-09-18 02:00:02.000 261 12559.92 109.12 54596.32 88888.00 2015-09-18 02:00:02.125 261 12559.90 109.17 54596.32 88888.00 2015-09-18 02:00:02.250 261 12559.90 109.17 54596.32 88888.00 2015-09-18 02:00:02.375 261 12559.92 109.15 54596.35 88888.00 2015-09-18 02:00:02.500 261 12559.85 109.12 54596.32 88888.00 2015-09-18 02:00:02.625 261 12559.88 109.10 54596.32 88888.00 2015-09-18 02:00:02.750 261 12559.90 109.12 54596.35 88888.00 2015-09-18 02:00:02.875 261 12559.92 109.12 54596.32 88888.00 2015-09-18 02:00:03.000 261 12559.92 109.12 54596.32 88888.00 2015-09-18 02:00:03.125 261 12559.90 109.15 54596.32 88888.00 2015-09-18 02:00:03.250 261 12559.83 109.12 54596.32 88888.00 2015-09-18 02:00:03.375 261 12559.90 109.17 54596.35 88888.00 2015-09-18 02:00:03.500 261 12559.90 109.15 54596.35 88888.00 2015-09-18 02:00:03.625 261 12559.90 109.15 54596.32 88888.00 2015-09-18 02:00:03.750 261 12559.90 109.17 54596.32 88888.00 2015-09-18 02:00:03.875 261 12559.90 109.17 54596.32 88888.00 2015-09-18 02:00:04.000 261 12559.88 109.17 54596.30 88888.00 2015-09-18 02:00:04.125 261 12559.83 109.15 54596.32 88888.00 2015-09-18 02:00:04.250 261 12559.77 109.12 54596.32 88888.00 2015-09-18 02:00:04.375 261 12559.80 109.15 54596.32 88888.00 2015-09-18 02:00:04.500 261 12559.85 109.15 54596.30 88888.00 2015-09-18 02:00:04.625 261 12559.80 109.12 54596.30 88888.00 2015-09-18 02:00:04.750 261 12559.88 109.15 54596.32 88888.00 2015-09-18 02:00:04.875 261 12559.92 109.17 54596.32 88888.00 2015-09-18 02:00:05.000 261 12559.88 109.12 54596.30 88888.00 2015-09-18 02:00:05.125 261 12559.85 109.10 54596.32 88888.00 2015-09-18 02:00:05.250 261 12559.80 109.08 54596.32 88888.00 2015-09-18 02:00:05.375 261 12559.80 109.15 54596.32 88888.00 2015-09-18 02:00:05.500 261 12559.90 109.17 54596.32 88888.00 2015-09-18 02:00:05.625 261 12559.95 109.20 54596.35 88888.00 2015-09-18 02:00:05.750 261 12559.95 109.17 54596.35 88888.00 2015-09-18 02:00:05.875 261 12559.90 109.10 54596.32 88888.00 2015-09-18 02:00:06.000 261 12559.92 109.10 54596.28 88888.00 2015-09-18 02:00:06.125 261 12559.90 109.12 54596.32 88888.00 2015-09-18 02:00:06.250 261 12559.85 109.08 54596.35 88888.00 2015-09-18 02:00:06.375 261 12559.92 109.10 54596.35 88888.00 2015-09-18 02:00:06.500 261 12559.88 109.10 54596.35 88888.00 2015-09-18 02:00:06.625 261 12559.85 109.12 54596.35 88888.00 2015-09-18 02:00:06.750 261 12559.92 109.12 54596.35 88888.00 2015-09-18 02:00:06.875 261 12559.92 109.15 54596.35 88888.00 2015-09-18 02:00:07.000 261 12559.88 109.10 54596.35 88888.00 2015-09-18 02:00:07.125 261 12559.88 109.12 54596.35 88888.00 2015-09-18 02:00:07.250 261 12559.85 109.12 54596.35 88888.00 2015-09-18 02:00:07.375 261 12559.95 109.15 54596.35 88888.00 2015-09-18 02:00:07.500 261 12559.95 109.15 54596.35 88888.00 2015-09-18 02:00:07.625 261 12559.92 109.12 54596.35 88888.00 2015-09-18 02:00:07.750 261 12559.92 109.10 54596.35 88888.00 2015-09-18 02:00:07.875 261 12559.92 109.08 54596.35 88888.00 2015-09-18 02:00:08.000 261 12559.95 109.10 54596.32 88888.00 2015-09-18 02:00:08.125 261 12559.95 109.10 54596.32 88888.00 2015-09-18 02:00:08.250 261 12559.90 109.08 54596.35 88888.00 2015-09-18 02:00:08.375 261 12559.98 109.08 54596.35 88888.00 2015-09-18 02:00:08.500 261 12559.98 109.08 54596.35 88888.00 2015-09-18 02:00:08.625 261 12559.95 109.08 54596.35 88888.00 2015-09-18 02:00:08.750 261 12559.92 109.05 54596.35 88888.00 2015-09-18 02:00:08.875 261 12559.95 109.03 54596.32 88888.00 2015-09-18 02:00:09.000 261 12560.00 109.05 54596.32 88888.00 2015-09-18 02:00:09.125 261 12559.92 109.08 54596.32 88888.00 2015-09-18 02:00:09.250 261 12559.88 109.10 54596.32 88888.00 2015-09-18 02:00:09.375 261 12559.95 109.12 54596.32 88888.00 2015-09-18 02:00:09.500 261 12559.95 109.12 54596.35 88888.00 2015-09-18 02:00:09.625 261 12559.92 109.12 54596.32 88888.00 2015-09-18 02:00:09.750 261 12559.98 109.08 54596.30 88888.00 2015-09-18 02:00:09.875 261 12559.98 109.10 54596.30 88888.00 2015-09-18 02:00:10.000 261 12559.98 109.12 54596.32 88888.00 2015-09-18 02:00:10.125 261 12559.98 109.12 54596.32 88888.00 2015-09-18 02:00:10.250 261 12559.98 109.08 54596.35 88888.00 2015-09-18 02:00:10.375 261 12560.00 109.08 54596.35 88888.00 2015-09-18 02:00:10.500 261 12560.02 109.05 54596.38 88888.00 2015-09-18 02:00:10.625 261 12560.02 109.03 54596.38 88888.00 2015-09-18 02:00:10.750 261 12560.00 109.03 54596.38 88888.00 2015-09-18 02:00:10.875 261 12560.00 109.03 54596.38 88888.00 2015-09-18 02:00:11.000 261 12560.02 109.00 54596.35 88888.00 2015-09-18 02:00:11.125 261 12560.02 109.00 54596.35 88888.00 2015-09-18 02:00:11.250 261 12560.05 108.97 54596.38 88888.00 2015-09-18 02:00:11.375 261 12560.02 109.00 54596.35 88888.00 2015-09-18 02:00:11.500 261 12560.00 109.00 54596.38 88888.00 2015-09-18 02:00:11.625 261 12559.98 109.05 54596.38 88888.00 2015-09-18 02:00:11.750 261 12560.00 109.05 54596.38 88888.00 2015-09-18 02:00:11.875 261 12560.05 109.05 54596.35 88888.00 2015-09-18 02:00:12.000 261 12560.05 109.05 54596.35 88888.00 2015-09-18 02:00:12.125 261 12560.05 109.03 54596.35 88888.00 2015-09-18 02:00:12.250 261 12560.02 109.00 54596.40 88888.00 2015-09-18 02:00:12.375 261 12560.08 109.03 54596.38 88888.00 2015-09-18 02:00:12.500 261 12560.08 109.03 54596.38 88888.00 2015-09-18 02:00:12.625 261 12560.00 109.03 54596.35 88888.00 2015-09-18 02:00:12.750 261 12560.00 109.03 54596.35 88888.00 2015-09-18 02:00:12.875 261 12560.00 109.03 54596.35 88888.00 2015-09-18 02:00:13.000 261 12560.05 109.03 54596.35 88888.00 2015-09-18 02:00:13.125 261 12560.05 109.00 54596.35 88888.00 2015-09-18 02:00:13.250 261 12560.00 109.00 54596.35 88888.00 2015-09-18 02:00:13.375 261 12560.02 108.97 54596.38 88888.00 2015-09-18 02:00:13.500 261 12560.00 109.00 54596.38 88888.00 2015-09-18 02:00:13.625 261 12559.92 108.95 54596.35 88888.00 2015-09-18 02:00:13.750 261 12559.92 108.97 54596.38 88888.00 2015-09-18 02:00:13.875 261 12559.98 109.00 54596.38 88888.00 2015-09-18 02:00:14.000 261 12559.98 109.00 54596.38 88888.00 2015-09-18 02:00:14.125 261 12560.00 109.00 54596.38 88888.00 2015-09-18 02:00:14.250 261 12559.98 108.97 54596.40 88888.00 2015-09-18 02:00:14.375 261 12559.90 109.00 54596.35 88888.00 2015-09-18 02:00:14.500 261 12559.90 109.03 54596.38 88888.00 2015-09-18 02:00:14.625 261 12559.98 109.05 54596.40 88888.00 2015-09-18 02:00:14.750 261 12560.02 109.08 54596.43 88888.00 2015-09-18 02:00:14.875 261 12560.00 109.05 54596.40 88888.00 2015-09-18 02:00:15.000 261 12559.95 109.03 54596.35 88888.00 2015-09-18 02:00:15.125 261 12559.95 109.03 54596.35 88888.00 2015-09-18 02:00:15.250 261 12559.95 109.05 54596.38 88888.00 2015-09-18 02:00:15.375 261 12559.98 109.08 54596.38 88888.00 2015-09-18 02:00:15.500 261 12559.98 109.03 54596.38 88888.00 2015-09-18 02:00:15.625 261 12559.95 108.97 54596.38 88888.00 2015-09-18 02:00:15.750 261 12559.95 108.97 54596.43 88888.00 2015-09-18 02:00:15.875 261 12559.92 108.97 54596.40 88888.00 2015-09-18 02:00:16.000 261 12559.92 108.95 54596.38 88888.00 2015-09-18 02:00:16.125 261 12559.90 108.95 54596.38 88888.00 2015-09-18 02:00:16.250 261 12559.85 108.97 54596.40 88888.00 2015-09-18 02:00:16.375 261 12559.90 109.00 54596.43 88888.00 2015-09-18 02:00:16.500 261 12559.88 108.97 54596.40 88888.00 2015-09-18 02:00:16.625 261 12559.88 108.97 54596.40 88888.00 2015-09-18 02:00:16.750 261 12559.92 109.00 54596.40 88888.00 2015-09-18 02:00:16.875 261 12559.92 108.97 54596.40 88888.00 2015-09-18 02:00:17.000 261 12559.92 109.00 54596.40 88888.00 2015-09-18 02:00:17.125 261 12559.90 109.03 54596.43 88888.00 2015-09-18 02:00:17.250 261 12559.85 109.00 54596.43 88888.00 2015-09-18 02:00:17.375 261 12559.92 108.97 54596.35 88888.00 2015-09-18 02:00:17.500 261 12559.92 108.97 54596.35 88888.00 2015-09-18 02:00:17.625 261 12559.90 108.97 54596.38 88888.00 2015-09-18 02:00:17.750 261 12559.95 109.00 54596.35 88888.00 2015-09-18 02:00:17.875 261 12559.98 108.97 54596.38 88888.00 2015-09-18 02:00:18.000 261 12559.95 108.95 54596.35 88888.00 2015-09-18 02:00:18.125 261 12559.90 108.97 54596.40 88888.00 2015-09-18 02:00:18.250 261 12559.88 109.00 54596.43 88888.00 2015-09-18 02:00:18.375 261 12559.95 109.03 54596.43 88888.00 2015-09-18 02:00:18.500 261 12560.02 109.00 54596.40 88888.00 2015-09-18 02:00:18.625 261 12560.00 108.95 54596.40 88888.00 2015-09-18 02:00:18.750 261 12560.00 109.00 54596.40 88888.00 2015-09-18 02:00:18.875 261 12560.00 109.00 54596.40 88888.00 2015-09-18 02:00:19.000 261 12559.98 109.00 54596.38 88888.00 2015-09-18 02:00:19.125 261 12559.92 108.97 54596.40 88888.00 2015-09-18 02:00:19.250 261 12559.90 108.97 54596.40 88888.00 2015-09-18 02:00:19.375 261 12559.90 108.97 54596.38 88888.00 2015-09-18 02:00:19.500 261 12559.92 109.00 54596.38 88888.00 2015-09-18 02:00:19.625 261 12559.92 108.97 54596.35 88888.00 2015-09-18 02:00:19.750 261 12559.90 108.97 54596.38 88888.00 2015-09-18 02:00:19.875 261 12559.85 108.92 54596.35 88888.00 2015-09-18 02:00:20.000 261 12559.88 108.97 54596.38 88888.00 2015-09-18 02:00:20.125 261 12559.88 109.00 54596.40 88888.00 2015-09-18 02:00:20.250 261 12559.88 108.97 54596.40 88888.00 2015-09-18 02:00:20.375 261 12559.92 108.97 54596.40 88888.00 2015-09-18 02:00:20.500 261 12559.98 109.00 54596.40 88888.00 2015-09-18 02:00:20.625 261 12559.98 109.03 54596.43 88888.00 2015-09-18 02:00:20.750 261 12559.98 109.00 54596.38 88888.00 2015-09-18 02:00:20.875 261 12559.95 109.00 54596.40 88888.00 2015-09-18 02:00:21.000 261 12559.92 109.00 54596.40 88888.00 2015-09-18 02:00:21.125 261 12559.92 109.00 54596.40 88888.00 2015-09-18 02:00:21.250 261 12559.92 108.95 54596.40 88888.00 2015-09-18 02:00:21.375 261 12559.95 108.97 54596.38 88888.00 2015-09-18 02:00:21.500 261 12559.90 108.97 54596.40 88888.00 2015-09-18 02:00:21.625 261 12559.83 109.00 54596.38 88888.00 2015-09-18 02:00:21.750 261 12559.85 109.03 54596.38 88888.00 2015-09-18 02:00:21.875 261 12559.90 109.03 54596.40 88888.00 2015-09-18 02:00:22.000 261 12559.95 108.97 54596.38 88888.00 2015-09-18 02:00:22.125 261 12559.95 108.97 54596.40 88888.00 2015-09-18 02:00:22.250 261 12559.95 109.00 54596.40 88888.00 2015-09-18 02:00:22.375 261 12559.92 109.03 54596.40 88888.00 2015-09-18 02:00:22.500 261 12559.88 109.00 54596.38 88888.00 2015-09-18 02:00:22.625 261 12559.90 109.03 54596.38 88888.00 2015-09-18 02:00:22.750 261 12559.90 109.05 54596.40 88888.00 2015-09-18 02:00:22.875 261 12559.85 109.03 54596.40 88888.00 2015-09-18 02:00:23.000 261 12559.85 109.00 54596.40 88888.00 2015-09-18 02:00:23.125 261 12559.90 109.03 54596.43 88888.00 2015-09-18 02:00:23.250 261 12559.88 109.00 54596.43 88888.00 2015-09-18 02:00:23.375 261 12559.90 109.00 54596.40 88888.00 2015-09-18 02:00:23.500 261 12559.92 109.00 54596.43 88888.00 2015-09-18 02:00:23.625 261 12559.98 109.00 54596.43 88888.00 2015-09-18 02:00:23.750 261 12559.98 109.05 54596.43 88888.00 2015-09-18 02:00:23.875 261 12559.92 109.03 54596.43 88888.00 2015-09-18 02:00:24.000 261 12559.90 108.97 54596.38 88888.00 2015-09-18 02:00:24.125 261 12559.90 108.97 54596.40 88888.00 2015-09-18 02:00:24.250 261 12559.85 108.95 54596.40 88888.00 2015-09-18 02:00:24.375 261 12559.88 108.97 54596.38 88888.00 2015-09-18 02:00:24.500 261 12559.88 108.97 54596.35 88888.00 2015-09-18 02:00:24.625 261 12559.90 108.95 54596.35 88888.00 2015-09-18 02:00:24.750 261 12559.92 108.95 54596.40 88888.00 2015-09-18 02:00:24.875 261 12559.90 108.97 54596.40 88888.00 2015-09-18 02:00:25.000 261 12559.88 109.00 54596.38 88888.00 2015-09-18 02:00:25.125 261 12559.90 109.00 54596.43 88888.00 2015-09-18 02:00:25.250 261 12559.83 109.00 54596.43 88888.00 2015-09-18 02:00:25.375 261 12559.85 109.03 54596.40 88888.00 2015-09-18 02:00:25.500 261 12559.88 109.00 54596.40 88888.00 2015-09-18 02:00:25.625 261 12559.92 109.03 54596.40 88888.00 2015-09-18 02:00:25.750 261 12559.88 109.00 54596.43 88888.00 2015-09-18 02:00:25.875 261 12559.90 108.97 54596.40 88888.00 2015-09-18 02:00:26.000 261 12559.92 108.97 54596.40 88888.00 2015-09-18 02:00:26.125 261 12559.92 109.03 54596.43 88888.00 2015-09-18 02:00:26.250 261 12559.88 108.97 54596.43 88888.00 2015-09-18 02:00:26.375 261 12559.83 108.95 54596.43 88888.00 2015-09-18 02:00:26.500 261 12559.85 108.97 54596.40 88888.00 2015-09-18 02:00:26.625 261 12559.85 108.97 54596.40 88888.00 2015-09-18 02:00:26.750 261 12559.88 109.00 54596.40 88888.00 2015-09-18 02:00:26.875 261 12559.85 109.00 54596.40 88888.00 2015-09-18 02:00:27.000 261 12559.88 109.00 54596.40 88888.00 2015-09-18 02:00:27.125 261 12559.90 108.97 54596.40 88888.00 2015-09-18 02:00:27.250 261 12559.95 108.95 54596.40 88888.00 2015-09-18 02:00:27.375 261 12559.92 109.00 54596.40 88888.00 2015-09-18 02:00:27.500 261 12559.92 109.03 54596.43 88888.00 2015-09-18 02:00:27.625 261 12559.92 108.97 54596.43 88888.00 2015-09-18 02:00:27.750 261 12559.88 108.95 54596.40 88888.00 2015-09-18 02:00:27.875 261 12559.83 109.00 54596.43 88888.00 2015-09-18 02:00:28.000 261 12559.88 109.05 54596.40 88888.00 2015-09-18 02:00:28.125 261 12559.90 109.03 54596.40 88888.00 2015-09-18 02:00:28.250 261 12559.90 109.00 54596.40 88888.00 2015-09-18 02:00:28.375 261 12559.90 108.97 54596.40 88888.00 2015-09-18 02:00:28.500 261 12559.90 109.03 54596.43 88888.00 2015-09-18 02:00:28.625 261 12559.92 109.05 54596.43 88888.00 2015-09-18 02:00:28.750 261 12559.92 109.03 54596.43 88888.00 2015-09-18 02:00:28.875 261 12559.92 109.00 54596.43 88888.00 2015-09-18 02:00:29.000 261 12559.95 108.97 54596.40 88888.00 2015-09-18 02:00:29.125 261 12559.92 109.00 54596.43 88888.00 2015-09-18 02:00:29.250 261 12559.90 109.00 54596.40 88888.00 2015-09-18 02:00:29.375 261 12559.92 109.00 54596.40 88888.00 2015-09-18 02:00:29.500 261 12559.88 109.00 54596.38 88888.00 2015-09-18 02:00:29.625 261 12559.88 108.97 54596.40 88888.00 2015-09-18 02:00:29.750 261 12559.88 108.97 54596.38 88888.00 2015-09-18 02:00:29.875 261 12559.90 109.00 54596.38 88888.00 2015-09-18 02:00:30.000 261 12559.90 109.03 54596.40 88888.00 2015-09-18 02:00:30.125 261 12559.90 108.97 54596.40 88888.00 2015-09-18 02:00:30.250 261 12559.90 108.95 54596.40 88888.00 2015-09-18 02:00:30.375 261 12559.90 108.97 54596.38 88888.00 2015-09-18 02:00:30.500 261 12559.95 109.00 54596.40 88888.00 2015-09-18 02:00:30.625 261 12560.00 109.00 54596.40 88888.00 2015-09-18 02:00:30.750 261 12559.98 109.00 54596.43 88888.00 2015-09-18 02:00:30.875 261 12559.98 109.03 54596.40 88888.00 2015-09-18 02:00:31.000 261 12559.92 109.00 54596.32 88888.00 2015-09-18 02:00:31.125 261 12559.92 108.97 54596.35 88888.00 2015-09-18 02:00:31.250 261 12559.90 108.95 54596.35 88888.00 2015-09-18 02:00:31.375 261 12559.92 108.97 54596.35 88888.00 2015-09-18 02:00:31.500 261 12559.95 109.00 54596.38 88888.00 2015-09-18 02:00:31.625 261 12559.90 109.00 54596.40 88888.00 2015-09-18 02:00:31.750 261 12559.92 108.95 54596.38 88888.00 2015-09-18 02:00:31.875 261 12559.95 108.92 54596.35 88888.00 2015-09-18 02:00:32.000 261 12559.92 108.92 54596.40 88888.00 2015-09-18 02:00:32.125 261 12559.90 109.00 54596.40 88888.00 2015-09-18 02:00:32.250 261 12559.90 108.97 54596.38 88888.00 2015-09-18 02:00:32.375 261 12560.00 108.97 54596.38 88888.00 2015-09-18 02:00:32.500 261 12560.00 109.00 54596.38 88888.00 2015-09-18 02:00:32.625 261 12559.90 109.00 54596.38 88888.00 2015-09-18 02:00:32.750 261 12559.90 109.00 54596.38 88888.00 2015-09-18 02:00:32.875 261 12559.90 109.03 54596.40 88888.00 2015-09-18 02:00:33.000 261 12559.90 109.03 54596.38 88888.00 2015-09-18 02:00:33.125 261 12559.85 109.00 54596.35 88888.00 2015-09-18 02:00:33.250 261 12559.88 108.95 54596.38 88888.00 2015-09-18 02:00:33.375 261 12559.95 108.97 54596.38 88888.00 2015-09-18 02:00:33.500 261 12559.92 109.00 54596.38 88888.00 2015-09-18 02:00:33.625 261 12559.90 108.97 54596.38 88888.00 2015-09-18 02:00:33.750 261 12559.90 109.00 54596.38 88888.00 2015-09-18 02:00:33.875 261 12559.90 109.03 54596.40 88888.00 2015-09-18 02:00:34.000 261 12559.92 109.00 54596.38 88888.00 2015-09-18 02:00:34.125 261 12559.92 109.00 54596.38 88888.00 2015-09-18 02:00:34.250 261 12559.88 108.95 54596.35 88888.00 2015-09-18 02:00:34.375 261 12559.88 108.95 54596.32 88888.00 2015-09-18 02:00:34.500 261 12559.92 109.00 54596.35 88888.00 2015-09-18 02:00:34.625 261 12559.98 109.05 54596.43 88888.00 2015-09-18 02:00:34.750 261 12559.98 109.03 54596.45 88888.00 2015-09-18 02:00:34.875 261 12559.95 109.03 54596.43 88888.00 2015-09-18 02:00:35.000 261 12559.95 109.00 54596.43 88888.00 2015-09-18 02:00:35.125 261 12559.98 109.03 54596.45 88888.00 2015-09-18 02:00:35.250 261 12560.00 109.03 54596.43 88888.00 2015-09-18 02:00:35.375 261 12560.00 109.00 54596.40 88888.00 2015-09-18 02:00:35.500 261 12560.02 109.00 54596.43 88888.00 2015-09-18 02:00:35.625 261 12560.02 109.05 54596.40 88888.00 2015-09-18 02:00:35.750 261 12560.00 109.03 54596.40 88888.00 2015-09-18 02:00:35.875 261 12560.02 109.00 54596.40 88888.00 2015-09-18 02:00:36.000 261 12560.02 109.00 54596.40 88888.00 2015-09-18 02:00:36.125 261 12559.95 109.00 54596.40 88888.00 2015-09-18 02:00:36.250 261 12559.90 108.97 54596.43 88888.00 2015-09-18 02:00:36.375 261 12559.98 108.97 54596.40 88888.00 2015-09-18 02:00:36.500 261 12559.98 108.95 54596.40 88888.00 2015-09-18 02:00:36.625 261 12559.98 109.03 54596.40 88888.00 2015-09-18 02:00:36.750 261 12560.00 109.08 54596.45 88888.00 2015-09-18 02:00:36.875 261 12560.02 109.08 54596.45 88888.00 2015-09-18 02:00:37.000 261 12560.00 109.03 54596.43 88888.00 2015-09-18 02:00:37.125 261 12559.98 109.00 54596.43 88888.00 2015-09-18 02:00:37.250 261 12559.95 109.00 54596.43 88888.00 2015-09-18 02:00:37.375 261 12559.95 109.05 54596.43 88888.00 2015-09-18 02:00:37.500 261 12559.92 109.05 54596.43 88888.00 2015-09-18 02:00:37.625 261 12559.98 109.05 54596.43 88888.00 2015-09-18 02:00:37.750 261 12560.05 109.08 54596.45 88888.00 2015-09-18 02:00:37.875 261 12560.05 109.05 54596.45 88888.00 2015-09-18 02:00:38.000 261 12560.02 109.05 54596.45 88888.00 2015-09-18 02:00:38.125 261 12560.02 109.08 54596.45 88888.00 2015-09-18 02:00:38.250 261 12560.05 109.08 54596.47 88888.00 2015-09-18 02:00:38.375 261 12560.10 109.05 54596.45 88888.00 2015-09-18 02:00:38.500 261 12560.05 109.03 54596.45 88888.00 2015-09-18 02:00:38.625 261 12560.02 109.03 54596.43 88888.00 2015-09-18 02:00:38.750 261 12560.05 109.08 54596.45 88888.00 2015-09-18 02:00:38.875 261 12560.05 109.05 54596.43 88888.00 2015-09-18 02:00:39.000 261 12560.05 109.00 54596.43 88888.00 2015-09-18 02:00:39.125 261 12560.05 109.03 54596.40 88888.00 2015-09-18 02:00:39.250 261 12560.10 109.03 54596.40 88888.00 2015-09-18 02:00:39.375 261 12560.15 109.08 54596.38 88888.00 2015-09-18 02:00:39.500 261 12560.10 109.05 54596.40 88888.00 2015-09-18 02:00:39.625 261 12560.10 109.05 54596.40 88888.00 2015-09-18 02:00:39.750 261 12560.05 109.05 54596.40 88888.00 2015-09-18 02:00:39.875 261 12560.02 109.08 54596.40 88888.00 2015-09-18 02:00:40.000 261 12560.12 109.08 54596.43 88888.00 2015-09-18 02:00:40.125 261 12560.15 109.08 54596.43 88888.00 2015-09-18 02:00:40.250 261 12560.08 109.08 54596.43 88888.00 2015-09-18 02:00:40.375 261 12560.05 109.08 54596.45 88888.00 2015-09-18 02:00:40.500 261 12560.08 109.10 54596.45 88888.00 2015-09-18 02:00:40.625 261 12560.05 109.10 54596.45 88888.00 2015-09-18 02:00:40.750 261 12560.05 109.08 54596.40 88888.00 2015-09-18 02:00:40.875 261 12560.08 109.05 54596.43 88888.00 2015-09-18 02:00:41.000 261 12560.10 109.05 54596.40 88888.00 2015-09-18 02:00:41.125 261 12560.10 109.08 54596.40 88888.00 2015-09-18 02:00:41.250 261 12560.08 109.08 54596.40 88888.00 2015-09-18 02:00:41.375 261 12560.10 109.08 54596.38 88888.00 2015-09-18 02:00:41.500 261 12560.05 109.08 54596.38 88888.00 2015-09-18 02:00:41.625 261 12560.08 109.10 54596.40 88888.00 2015-09-18 02:00:41.750 261 12560.10 109.08 54596.38 88888.00 2015-09-18 02:00:41.875 261 12560.08 109.08 54596.38 88888.00 2015-09-18 02:00:42.000 261 12560.08 109.08 54596.35 88888.00 2015-09-18 02:00:42.125 261 12560.08 109.10 54596.38 88888.00 2015-09-18 02:00:42.250 261 12560.05 109.08 54596.38 88888.00 2015-09-18 02:00:42.375 261 12560.08 109.08 54596.38 88888.00 2015-09-18 02:00:42.500 261 12560.05 109.08 54596.38 88888.00 2015-09-18 02:00:42.625 261 12560.10 109.12 54596.38 88888.00 2015-09-18 02:00:42.750 261 12560.08 109.08 54596.40 88888.00 2015-09-18 02:00:42.875 261 12560.05 109.08 54596.40 88888.00 2015-09-18 02:00:43.000 261 12560.08 109.10 54596.40 88888.00 2015-09-18 02:00:43.125 261 12560.08 109.08 54596.43 88888.00 2015-09-18 02:00:43.250 261 12560.05 109.08 54596.40 88888.00 2015-09-18 02:00:43.375 261 12560.02 109.10 54596.38 88888.00 2015-09-18 02:00:43.500 261 12560.00 109.10 54596.38 88888.00 2015-09-18 02:00:43.625 261 12559.98 109.10 54596.38 88888.00 2015-09-18 02:00:43.750 261 12560.02 109.10 54596.38 88888.00 2015-09-18 02:00:43.875 261 12560.08 109.12 54596.38 88888.00 2015-09-18 02:00:44.000 261 12560.05 109.10 54596.38 88888.00 2015-09-18 02:00:44.125 261 12560.05 109.08 54596.38 88888.00 2015-09-18 02:00:44.250 261 12560.02 109.12 54596.43 88888.00 2015-09-18 02:00:44.375 261 12560.08 109.15 54596.43 88888.00 2015-09-18 02:00:44.500 261 12560.02 109.17 54596.43 88888.00 2015-09-18 02:00:44.625 261 12559.98 109.15 54596.40 88888.00 2015-09-18 02:00:44.750 261 12559.95 109.12 54596.40 88888.00 2015-09-18 02:00:44.875 261 12559.95 109.10 54596.40 88888.00 2015-09-18 02:00:45.000 261 12559.98 109.12 54596.38 88888.00 2015-09-18 02:00:45.125 261 12560.02 109.12 54596.40 88888.00 2015-09-18 02:00:45.250 261 12560.05 109.12 54596.43 88888.00 2015-09-18 02:00:45.375 261 12560.10 109.15 54596.43 88888.00 2015-09-18 02:00:45.500 261 12560.05 109.12 54596.40 88888.00 2015-09-18 02:00:45.625 261 12560.00 109.15 54596.40 88888.00 2015-09-18 02:00:45.750 261 12560.02 109.12 54596.43 88888.00 2015-09-18 02:00:45.875 261 12560.08 109.10 54596.40 88888.00 2015-09-18 02:00:46.000 261 12560.12 109.08 54596.43 88888.00 2015-09-18 02:00:46.125 261 12560.10 109.12 54596.43 88888.00 2015-09-18 02:00:46.250 261 12560.05 109.10 54596.43 88888.00 2015-09-18 02:00:46.375 261 12560.05 109.10 54596.43 88888.00 2015-09-18 02:00:46.500 261 12560.15 109.12 54596.40 88888.00 2015-09-18 02:00:46.625 261 12560.15 109.12 54596.40 88888.00 2015-09-18 02:00:46.750 261 12560.12 109.15 54596.43 88888.00 2015-09-18 02:00:46.875 261 12560.10 109.12 54596.43 88888.00 2015-09-18 02:00:47.000 261 12560.12 109.12 54596.40 88888.00 2015-09-18 02:00:47.125 261 12560.17 109.10 54596.43 88888.00 2015-09-18 02:00:47.250 261 12560.15 109.08 54596.38 88888.00 2015-09-18 02:00:47.375 261 12560.12 109.10 54596.40 88888.00 2015-09-18 02:00:47.500 261 12560.10 109.10 54596.40 88888.00 2015-09-18 02:00:47.625 261 12560.12 109.12 54596.40 88888.00 2015-09-18 02:00:47.750 261 12560.20 109.08 54596.43 88888.00 2015-09-18 02:00:47.875 261 12560.23 109.08 54596.40 88888.00 2015-09-18 02:00:48.000 261 12560.17 109.08 54596.40 88888.00 2015-09-18 02:00:48.125 261 12560.17 109.08 54596.43 88888.00 2015-09-18 02:00:48.250 261 12560.20 109.08 54596.40 88888.00 2015-09-18 02:00:48.375 261 12560.25 109.12 54596.43 88888.00 2015-09-18 02:00:48.500 261 12560.25 109.10 54596.40 88888.00 2015-09-18 02:00:48.625 261 12560.27 109.10 54596.40 88888.00 2015-09-18 02:00:48.750 261 12560.30 109.12 54596.40 88888.00 2015-09-18 02:00:48.875 261 12560.30 109.10 54596.40 88888.00 2015-09-18 02:00:49.000 261 12560.23 109.08 54596.40 88888.00 2015-09-18 02:00:49.125 261 12560.23 109.08 54596.40 88888.00 2015-09-18 02:00:49.250 261 12560.23 109.05 54596.43 88888.00 2015-09-18 02:00:49.375 261 12560.20 109.03 54596.40 88888.00 2015-09-18 02:00:49.500 261 12560.20 109.00 54596.40 88888.00 2015-09-18 02:00:49.625 261 12560.23 109.08 54596.40 88888.00 2015-09-18 02:00:49.750 261 12560.25 109.08 54596.40 88888.00 2015-09-18 02:00:49.875 261 12560.27 109.12 54596.40 88888.00 2015-09-18 02:00:50.000 261 12560.30 109.17 54596.40 88888.00 2015-09-18 02:00:50.125 261 12560.23 109.15 54596.40 88888.00 2015-09-18 02:00:50.250 261 12560.17 109.08 54596.40 88888.00 2015-09-18 02:00:50.375 261 12560.20 109.03 54596.40 88888.00 2015-09-18 02:00:50.500 261 12560.23 109.05 54596.43 88888.00 2015-09-18 02:00:50.625 261 12560.23 109.08 54596.43 88888.00 2015-09-18 02:00:50.750 261 12560.23 109.10 54596.40 88888.00 2015-09-18 02:00:50.875 261 12560.23 109.08 54596.40 88888.00 2015-09-18 02:00:51.000 261 12560.20 109.03 54596.35 88888.00 2015-09-18 02:00:51.125 261 12560.25 109.05 54596.40 88888.00 2015-09-18 02:00:51.250 261 12560.25 109.08 54596.43 88888.00 2015-09-18 02:00:51.375 261 12560.27 109.10 54596.43 88888.00 2015-09-18 02:00:51.500 261 12560.27 109.08 54596.40 88888.00 2015-09-18 02:00:51.625 261 12560.35 109.03 54596.35 88888.00 2015-09-18 02:00:51.750 261 12560.33 109.00 54596.32 88888.00 2015-09-18 02:00:51.875 261 12560.33 109.03 54596.35 88888.00 2015-09-18 02:00:52.000 261 12560.33 109.05 54596.38 88888.00 2015-09-18 02:00:52.125 261 12560.33 109.05 54596.40 88888.00 2015-09-18 02:00:52.250 261 12560.33 109.03 54596.35 88888.00 2015-09-18 02:00:52.375 261 12560.30 109.05 54596.35 88888.00 2015-09-18 02:00:52.500 261 12560.25 109.05 54596.35 88888.00 2015-09-18 02:00:52.625 261 12560.25 109.05 54596.38 88888.00 2015-09-18 02:00:52.750 261 12560.20 109.05 54596.35 88888.00 2015-09-18 02:00:52.875 261 12560.23 109.05 54596.35 88888.00 2015-09-18 02:00:53.000 261 12560.33 109.05 54596.35 88888.00 2015-09-18 02:00:53.125 261 12560.40 109.05 54596.35 88888.00 2015-09-18 02:00:53.250 261 12560.33 109.05 54596.40 88888.00 2015-09-18 02:00:53.375 261 12560.30 109.05 54596.38 88888.00 2015-09-18 02:00:53.500 261 12560.35 109.05 54596.38 88888.00 2015-09-18 02:00:53.625 261 12560.38 109.03 54596.38 88888.00 2015-09-18 02:00:53.750 261 12560.35 109.05 54596.40 88888.00 2015-09-18 02:00:53.875 261 12560.33 109.03 54596.38 88888.00 2015-09-18 02:00:54.000 261 12560.30 109.00 54596.38 88888.00 2015-09-18 02:00:54.125 261 12560.35 109.03 54596.38 88888.00 2015-09-18 02:00:54.250 261 12560.30 109.03 54596.40 88888.00 2015-09-18 02:00:54.375 261 12560.30 109.05 54596.35 88888.00 2015-09-18 02:00:54.500 261 12560.27 109.05 54596.35 88888.00 2015-09-18 02:00:54.625 261 12560.33 109.08 54596.32 88888.00 2015-09-18 02:00:54.750 261 12560.33 109.05 54596.35 88888.00 2015-09-18 02:00:54.875 261 12560.33 109.05 54596.38 88888.00 2015-09-18 02:00:55.000 261 12560.33 109.08 54596.38 88888.00 2015-09-18 02:00:55.125 261 12560.30 109.05 54596.35 88888.00 2015-09-18 02:00:55.250 261 12560.30 109.10 54596.35 88888.00 2015-09-18 02:00:55.375 261 12560.27 109.08 54596.35 88888.00 2015-09-18 02:00:55.500 261 12560.25 109.08 54596.32 88888.00 2015-09-18 02:00:55.625 261 12560.33 109.03 54596.35 88888.00 2015-09-18 02:00:55.750 261 12560.30 109.03 54596.38 88888.00 2015-09-18 02:00:55.875 261 12560.30 109.05 54596.35 88888.00 2015-09-18 02:00:56.000 261 12560.30 109.03 54596.35 88888.00 2015-09-18 02:00:56.125 261 12560.30 109.05 54596.35 88888.00 2015-09-18 02:00:56.250 261 12560.27 109.08 54596.40 88888.00 2015-09-18 02:00:56.375 261 12560.27 109.10 54596.35 88888.00 2015-09-18 02:00:56.500 261 12560.30 109.10 54596.35 88888.00 2015-09-18 02:00:56.625 261 12560.33 109.08 54596.32 88888.00 2015-09-18 02:00:56.750 261 12560.27 109.08 54596.35 88888.00 2015-09-18 02:00:56.875 261 12560.25 109.08 54596.35 88888.00 2015-09-18 02:00:57.000 261 12560.23 109.05 54596.35 88888.00 2015-09-18 02:00:57.125 261 12560.33 109.05 54596.38 88888.00 2015-09-18 02:00:57.250 261 12560.35 109.05 54596.38 88888.00 2015-09-18 02:00:57.375 261 12560.35 109.08 54596.35 88888.00 2015-09-18 02:00:57.500 261 12560.30 109.10 54596.35 88888.00 2015-09-18 02:00:57.625 261 12560.35 109.10 54596.32 88888.00 2015-09-18 02:00:57.750 261 12560.35 109.08 54596.35 88888.00 2015-09-18 02:00:57.875 261 12560.30 109.08 54596.35 88888.00 2015-09-18 02:00:58.000 261 12560.27 109.03 54596.32 88888.00 2015-09-18 02:00:58.125 261 12560.25 109.05 54596.35 88888.00 2015-09-18 02:00:58.250 261 12560.27 109.10 54596.35 88888.00 2015-09-18 02:00:58.375 261 12560.35 109.10 54596.35 88888.00 2015-09-18 02:00:58.500 261 12560.30 109.05 54596.35 88888.00 2015-09-18 02:00:58.625 261 12560.27 109.03 54596.38 88888.00 2015-09-18 02:00:58.750 261 12560.27 109.03 54596.38 88888.00 2015-09-18 02:00:58.875 261 12560.27 109.05 54596.35 88888.00 2015-09-18 02:00:59.000 261 12560.35 109.08 54596.35 88888.00 2015-09-18 02:00:59.125 261 12560.35 109.03 54596.35 88888.00 2015-09-18 02:00:59.250 261 12560.35 109.00 54596.32 88888.00 2015-09-18 02:00:59.375 261 12560.38 109.03 54596.35 88888.00 2015-09-18 02:00:59.500 261 12560.38 109.08 54596.35 88888.00 2015-09-18 02:00:59.625 261 12560.38 109.08 54596.35 88888.00 2015-09-18 02:00:59.750 261 12560.33 109.05 54596.35 88888.00 2015-09-18 02:00:59.875 261 12560.30 109.03 54596.32 88888.00 2015-09-18 02:01:00.000 261 12560.30 109.03 54596.30 88888.00 2015-09-18 02:01:00.125 261 12560.38 109.08 54596.35 88888.00 2015-09-18 02:01:00.250 261 12560.38 109.12 54596.38 88888.00 2015-09-18 02:01:00.375 261 12560.40 109.10 54596.38 88888.00 2015-09-18 02:01:00.500 261 12560.45 109.08 54596.38 88888.00 2015-09-18 02:01:00.625 261 12560.40 109.05 54596.38 88888.00 2015-09-18 02:01:00.750 261 12560.35 109.03 54596.35 88888.00 2015-09-18 02:01:00.875 261 12560.38 109.05 54596.35 88888.00 2015-09-18 02:01:01.000 261 12560.35 109.05 54596.35 88888.00 2015-09-18 02:01:01.125 261 12560.38 109.08 54596.38 88888.00 2015-09-18 02:01:01.250 261 12560.30 109.10 54596.43 88888.00 2015-09-18 02:01:01.375 261 12560.30 109.10 54596.40 88888.00 2015-09-18 02:01:01.500 261 12560.33 109.08 54596.40 88888.00 2015-09-18 02:01:01.625 261 12560.33 109.05 54596.38 88888.00 2015-09-18 02:01:01.750 261 12560.35 109.05 54596.38 88888.00 2015-09-18 02:01:01.875 261 12560.33 109.03 54596.38 88888.00 2015-09-18 02:01:02.000 261 12560.38 109.05 54596.40 88888.00 2015-09-18 02:01:02.125 261 12560.38 109.05 54596.40 88888.00 2015-09-18 02:01:02.250 261 12560.33 109.03 54596.38 88888.00 2015-09-18 02:01:02.375 261 12560.33 109.00 54596.38 88888.00 2015-09-18 02:01:02.500 261 12560.30 109.03 54596.35 88888.00 2015-09-18 02:01:02.625 261 12560.33 109.03 54596.35 88888.00 2015-09-18 02:01:02.750 261 12560.33 109.00 54596.35 88888.00 2015-09-18 02:01:02.875 261 12560.35 109.00 54596.35 88888.00 2015-09-18 02:01:03.000 261 12560.33 109.00 54596.38 88888.00 2015-09-18 02:01:03.125 261 12560.27 108.97 54596.40 88888.00 2015-09-18 02:01:03.250 261 12560.27 108.97 54596.38 88888.00 2015-09-18 02:01:03.375 261 12560.38 109.00 54596.40 88888.00 2015-09-18 02:01:03.500 261 12560.38 109.00 54596.35 88888.00 2015-09-18 02:01:03.625 261 12560.38 109.00 54596.38 88888.00 2015-09-18 02:01:03.750 261 12560.33 109.00 54596.38 88888.00 2015-09-18 02:01:03.875 261 12560.35 109.03 54596.35 88888.00 2015-09-18 02:01:04.000 261 12560.40 109.00 54596.35 88888.00 2015-09-18 02:01:04.125 261 12560.50 108.97 54596.35 88888.00 2015-09-18 02:01:04.250 261 12560.48 109.00 54596.35 88888.00 2015-09-18 02:01:04.375 261 12560.42 109.03 54596.35 88888.00 2015-09-18 02:01:04.500 261 12560.38 109.00 54596.32 88888.00 2015-09-18 02:01:04.625 261 12560.35 109.03 54596.38 88888.00 2015-09-18 02:01:04.750 261 12560.38 109.03 54596.38 88888.00 2015-09-18 02:01:04.875 261 12560.38 109.03 54596.32 88888.00 2015-09-18 02:01:05.000 261 12560.35 109.00 54596.35 88888.00 2015-09-18 02:01:05.125 261 12560.42 109.00 54596.38 88888.00 2015-09-18 02:01:05.250 261 12560.50 109.03 54596.38 88888.00 2015-09-18 02:01:05.375 261 12560.55 109.03 54596.35 88888.00 2015-09-18 02:01:05.500 261 12560.52 109.03 54596.35 88888.00 2015-09-18 02:01:05.625 261 12560.52 109.00 54596.35 88888.00 2015-09-18 02:01:05.750 261 12560.52 109.00 54596.35 88888.00 2015-09-18 02:01:05.875 261 12560.50 109.00 54596.32 88888.00 2015-09-18 02:01:06.000 261 12560.58 108.95 54596.35 88888.00 2015-09-18 02:01:06.125 261 12560.55 108.90 54596.35 88888.00 2015-09-18 02:01:06.250 261 12560.45 108.90 54596.32 88888.00 2015-09-18 02:01:06.375 261 12560.45 108.92 54596.32 88888.00 2015-09-18 02:01:06.500 261 12560.40 108.95 54596.32 88888.00 2015-09-18 02:01:06.625 261 12560.40 108.95 54596.35 88888.00 2015-09-18 02:01:06.750 261 12560.48 108.97 54596.38 88888.00 2015-09-18 02:01:06.875 261 12560.52 109.00 54596.38 88888.00 2015-09-18 02:01:07.000 261 12560.50 108.95 54596.35 88888.00 2015-09-18 02:01:07.125 261 12560.42 108.97 54596.38 88888.00 2015-09-18 02:01:07.250 261 12560.42 108.95 54596.35 88888.00 2015-09-18 02:01:07.375 261 12560.48 108.95 54596.35 88888.00 2015-09-18 02:01:07.500 261 12560.55 109.00 54596.35 88888.00 2015-09-18 02:01:07.625 261 12560.52 109.03 54596.32 88888.00 2015-09-18 02:01:07.750 261 12560.50 109.00 54596.30 88888.00 2015-09-18 02:01:07.875 261 12560.52 108.97 54596.32 88888.00 2015-09-18 02:01:08.000 261 12560.52 108.95 54596.28 88888.00 2015-09-18 02:01:08.125 261 12560.50 108.97 54596.32 88888.00 2015-09-18 02:01:08.250 261 12560.50 108.97 54596.35 88888.00 2015-09-18 02:01:08.375 261 12560.55 108.97 54596.32 88888.00 2015-09-18 02:01:08.500 261 12560.55 108.97 54596.35 88888.00 2015-09-18 02:01:08.625 261 12560.50 108.97 54596.38 88888.00 2015-09-18 02:01:08.750 261 12560.48 108.97 54596.32 88888.00 2015-09-18 02:01:08.875 261 12560.48 109.00 54596.30 88888.00 2015-09-18 02:01:09.000 261 12560.58 109.00 54596.32 88888.00 2015-09-18 02:01:09.125 261 12560.60 108.97 54596.35 88888.00 2015-09-18 02:01:09.250 261 12560.55 108.95 54596.32 88888.00 2015-09-18 02:01:09.375 261 12560.55 108.95 54596.35 88888.00 2015-09-18 02:01:09.500 261 12560.55 109.00 54596.32 88888.00 2015-09-18 02:01:09.625 261 12560.65 109.05 54596.35 88888.00 2015-09-18 02:01:09.750 261 12560.65 109.05 54596.38 88888.00 2015-09-18 02:01:09.875 261 12560.62 109.05 54596.38 88888.00 2015-09-18 02:01:10.000 261 12560.60 109.03 54596.35 88888.00 2015-09-18 02:01:10.125 261 12560.55 109.03 54596.38 88888.00 2015-09-18 02:01:10.250 261 12560.50 109.03 54596.38 88888.00 2015-09-18 02:01:10.375 261 12560.55 109.05 54596.35 88888.00 2015-09-18 02:01:10.500 261 12560.50 109.05 54596.38 88888.00 2015-09-18 02:01:10.625 261 12560.50 109.03 54596.35 88888.00 2015-09-18 02:01:10.750 261 12560.55 109.03 54596.38 88888.00 2015-09-18 02:01:10.875 261 12560.65 109.03 54596.38 88888.00 2015-09-18 02:01:11.000 261 12560.67 109.03 54596.38 88888.00 2015-09-18 02:01:11.125 261 12560.65 109.03 54596.43 88888.00 2015-09-18 02:01:11.250 261 12560.60 109.03 54596.40 88888.00 2015-09-18 02:01:11.375 261 12560.67 109.05 54596.38 88888.00 2015-09-18 02:01:11.500 261 12560.67 109.08 54596.38 88888.00 2015-09-18 02:01:11.625 261 12560.65 109.05 54596.40 88888.00 2015-09-18 02:01:11.750 261 12560.65 109.00 54596.35 88888.00 2015-09-18 02:01:11.875 261 12560.70 109.00 54596.38 88888.00 2015-09-18 02:01:12.000 261 12560.73 109.00 54596.38 88888.00 2015-09-18 02:01:12.125 261 12560.70 108.97 54596.40 88888.00 2015-09-18 02:01:12.250 261 12560.65 108.97 54596.38 88888.00 2015-09-18 02:01:12.375 261 12560.62 108.97 54596.38 88888.00 2015-09-18 02:01:12.500 261 12560.62 109.00 54596.35 88888.00 2015-09-18 02:01:12.625 261 12560.60 109.05 54596.35 88888.00 2015-09-18 02:01:12.750 261 12560.60 109.03 54596.35 88888.00 2015-09-18 02:01:12.875 261 12560.62 109.00 54596.32 88888.00 2015-09-18 02:01:13.000 261 12560.75 109.00 54596.32 88888.00 2015-09-18 02:01:13.125 261 12560.83 109.00 54596.38 88888.00 2015-09-18 02:01:13.250 261 12560.77 109.00 54596.38 88888.00 2015-09-18 02:01:13.375 261 12560.77 109.03 54596.40 88888.00 2015-09-18 02:01:13.500 261 12560.73 109.00 54596.38 88888.00 2015-09-18 02:01:13.625 261 12560.73 109.00 54596.35 88888.00 2015-09-18 02:01:13.750 261 12560.73 109.00 54596.38 88888.00 2015-09-18 02:01:13.875 261 12560.77 109.00 54596.35 88888.00 2015-09-18 02:01:14.000 261 12560.80 109.00 54596.40 88888.00 2015-09-18 02:01:14.125 261 12560.80 109.00 54596.38 88888.00 2015-09-18 02:01:14.250 261 12560.73 109.00 54596.38 88888.00 2015-09-18 02:01:14.375 261 12560.70 109.00 54596.38 88888.00 2015-09-18 02:01:14.500 261 12560.70 109.00 54596.38 88888.00 2015-09-18 02:01:14.625 261 12560.65 109.00 54596.35 88888.00 2015-09-18 02:01:14.750 261 12560.70 109.03 54596.35 88888.00 2015-09-18 02:01:14.875 261 12560.70 109.10 54596.38 88888.00 2015-09-18 02:01:15.000 261 12560.73 109.05 54596.35 88888.00 2015-09-18 02:01:15.125 261 12560.73 109.00 54596.38 88888.00 2015-09-18 02:01:15.250 261 12560.70 108.97 54596.35 88888.00 2015-09-18 02:01:15.375 261 12560.73 109.00 54596.32 88888.00 2015-09-18 02:01:15.500 261 12560.75 109.03 54596.35 88888.00 2015-09-18 02:01:15.625 261 12560.80 109.03 54596.35 88888.00 2015-09-18 02:01:15.750 261 12560.80 109.00 54596.38 88888.00 2015-09-18 02:01:15.875 261 12560.80 109.03 54596.38 88888.00 2015-09-18 02:01:16.000 261 12560.75 109.03 54596.35 88888.00 2015-09-18 02:01:16.125 261 12560.77 108.97 54596.35 88888.00 2015-09-18 02:01:16.250 261 12560.77 108.97 54596.35 88888.00 2015-09-18 02:01:16.375 261 12560.80 109.00 54596.35 88888.00 2015-09-18 02:01:16.500 261 12560.77 109.05 54596.32 88888.00 2015-09-18 02:01:16.625 261 12560.75 109.08 54596.32 88888.00 2015-09-18 02:01:16.750 261 12560.73 109.05 54596.30 88888.00 2015-09-18 02:01:16.875 261 12560.75 109.08 54596.32 88888.00 2015-09-18 02:01:17.000 261 12560.75 109.12 54596.35 88888.00 2015-09-18 02:01:17.125 261 12560.70 109.12 54596.35 88888.00 2015-09-18 02:01:17.250 261 12560.65 109.10 54596.38 88888.00 2015-09-18 02:01:17.375 261 12560.73 109.05 54596.35 88888.00 2015-09-18 02:01:17.500 261 12560.77 109.05 54596.35 88888.00 2015-09-18 02:01:17.625 261 12560.80 109.08 54596.32 88888.00 2015-09-18 02:01:17.750 261 12560.80 109.08 54596.35 88888.00 2015-09-18 02:01:17.875 261 12560.77 109.08 54596.35 88888.00 2015-09-18 02:01:18.000 261 12560.75 109.03 54596.32 88888.00 2015-09-18 02:01:18.125 261 12560.75 109.05 54596.32 88888.00 2015-09-18 02:01:18.250 261 12560.83 109.08 54596.35 88888.00 2015-09-18 02:01:18.375 261 12560.85 109.10 54596.35 88888.00 2015-09-18 02:01:18.500 261 12560.83 109.12 54596.35 88888.00 2015-09-18 02:01:18.625 261 12560.83 109.15 54596.35 88888.00 2015-09-18 02:01:18.750 261 12560.85 109.08 54596.35 88888.00 2015-09-18 02:01:18.875 261 12560.77 109.08 54596.35 88888.00 2015-09-18 02:01:19.000 261 12560.85 109.08 54596.28 88888.00 2015-09-18 02:01:19.125 261 12560.90 109.08 54596.28 88888.00 2015-09-18 02:01:19.250 261 12560.85 109.08 54596.30 88888.00 2015-09-18 02:01:19.375 261 12560.90 109.08 54596.30 88888.00 2015-09-18 02:01:19.500 261 12560.90 109.10 54596.30 88888.00 2015-09-18 02:01:19.625 261 12560.88 109.05 54596.30 88888.00 2015-09-18 02:01:19.750 261 12560.85 109.03 54596.30 88888.00 2015-09-18 02:01:19.875 261 12560.85 109.03 54596.32 88888.00 2015-09-18 02:01:20.000 261 12560.85 109.08 54596.35 88888.00 2015-09-18 02:01:20.125 261 12560.88 109.08 54596.35 88888.00 2015-09-18 02:01:20.250 261 12560.88 109.03 54596.35 88888.00 2015-09-18 02:01:20.375 261 12560.88 109.00 54596.32 88888.00 2015-09-18 02:01:20.500 261 12560.95 109.05 54596.35 88888.00 2015-09-18 02:01:20.625 261 12560.98 109.08 54596.35 88888.00 2015-09-18 02:01:20.750 261 12560.92 109.05 54596.35 88888.00 2015-09-18 02:01:20.875 261 12560.92 109.05 54596.38 88888.00 2015-09-18 02:01:21.000 261 12561.00 109.03 54596.35 88888.00 2015-09-18 02:01:21.125 261 12561.00 109.03 54596.32 88888.00 2015-09-18 02:01:21.250 261 12560.98 109.00 54596.32 88888.00 2015-09-18 02:01:21.375 261 12561.02 109.03 54596.35 88888.00 2015-09-18 02:01:21.500 261 12560.95 109.03 54596.38 88888.00 2015-09-18 02:01:21.625 261 12560.95 109.00 54596.38 88888.00 2015-09-18 02:01:21.750 261 12561.02 109.00 54596.38 88888.00 2015-09-18 02:01:21.875 261 12561.02 109.00 54596.32 88888.00 2015-09-18 02:01:22.000 261 12561.02 109.03 54596.32 88888.00 2015-09-18 02:01:22.125 261 12561.02 109.00 54596.32 88888.00 2015-09-18 02:01:22.250 261 12560.98 109.00 54596.30 88888.00 2015-09-18 02:01:22.375 261 12561.00 109.00 54596.30 88888.00 2015-09-18 02:01:22.500 261 12560.92 109.00 54596.32 88888.00 2015-09-18 02:01:22.625 261 12560.92 109.00 54596.32 88888.00 2015-09-18 02:01:22.750 261 12560.95 109.03 54596.32 88888.00 2015-09-18 02:01:22.875 261 12561.00 109.00 54596.32 88888.00 2015-09-18 02:01:23.000 261 12561.00 109.00 54596.30 88888.00 2015-09-18 02:01:23.125 261 12560.98 109.00 54596.30 88888.00 2015-09-18 02:01:23.250 261 12560.95 108.95 54596.32 88888.00 2015-09-18 02:01:23.375 261 12560.92 108.97 54596.35 88888.00 2015-09-18 02:01:23.500 261 12561.00 109.03 54596.32 88888.00 2015-09-18 02:01:23.625 261 12561.08 109.00 54596.30 88888.00 2015-09-18 02:01:23.750 261 12561.02 109.00 54596.30 88888.00 2015-09-18 02:01:23.875 261 12561.00 109.03 54596.30 88888.00 2015-09-18 02:01:24.000 261 12561.00 109.03 54596.30 88888.00 2015-09-18 02:01:24.125 261 12560.98 109.03 54596.30 88888.00 2015-09-18 02:01:24.250 261 12560.95 108.97 54596.32 88888.00 2015-09-18 02:01:24.375 261 12561.02 108.97 54596.32 88888.00 2015-09-18 02:01:24.500 261 12561.02 109.00 54596.35 88888.00 2015-09-18 02:01:24.625 261 12561.02 109.00 54596.32 88888.00 2015-09-18 02:01:24.750 261 12561.00 109.00 54596.30 88888.00 2015-09-18 02:01:24.875 261 12561.10 109.00 54596.30 88888.00 2015-09-18 02:01:25.000 261 12561.12 109.00 54596.28 88888.00 2015-09-18 02:01:25.125 261 12561.08 108.97 54596.30 88888.00 2015-09-18 02:01:25.250 261 12560.98 108.97 54596.32 88888.00 2015-09-18 02:01:25.375 261 12561.02 109.00 54596.35 88888.00 2015-09-18 02:01:25.500 261 12561.00 109.00 54596.35 88888.00 2015-09-18 02:01:25.625 261 12560.98 109.03 54596.30 88888.00 2015-09-18 02:01:25.750 261 12560.98 109.00 54596.32 88888.00 2015-09-18 02:01:25.875 261 12561.00 109.00 54596.35 88888.00 2015-09-18 02:01:26.000 261 12561.08 109.03 54596.32 88888.00 2015-09-18 02:01:26.125 261 12561.12 109.05 54596.32 88888.00 2015-09-18 02:01:26.250 261 12561.02 109.03 54596.32 88888.00 2015-09-18 02:01:26.375 261 12561.02 109.03 54596.35 88888.00 2015-09-18 02:01:26.500 261 12561.05 109.05 54596.32 88888.00 2015-09-18 02:01:26.625 261 12561.20 109.03 54596.30 88888.00 2015-09-18 02:01:26.750 261 12561.15 109.00 54596.30 88888.00 2015-09-18 02:01:26.875 261 12561.10 109.03 54596.32 88888.00 2015-09-18 02:01:27.000 261 12561.10 109.08 54596.35 88888.00 2015-09-18 02:01:27.125 261 12561.12 109.05 54596.32 88888.00 2015-09-18 02:01:27.250 261 12561.10 108.97 54596.32 88888.00 2015-09-18 02:01:27.375 261 12561.15 109.00 54596.30 88888.00 2015-09-18 02:01:27.500 261 12561.17 109.03 54596.32 88888.00 2015-09-18 02:01:27.625 261 12561.20 109.05 54596.38 88888.00 2015-09-18 02:01:27.750 261 12561.27 109.05 54596.38 88888.00 2015-09-18 02:01:27.875 261 12561.25 109.03 54596.35 88888.00 2015-09-18 02:01:28.000 261 12561.25 109.00 54596.32 88888.00 2015-09-18 02:01:28.125 261 12561.27 108.97 54596.35 88888.00 2015-09-18 02:01:28.250 261 12561.23 108.95 54596.35 88888.00 2015-09-18 02:01:28.375 261 12561.20 109.00 54596.32 88888.00 2015-09-18 02:01:28.500 261 12561.20 109.00 54596.32 88888.00 2015-09-18 02:01:28.625 261 12561.23 108.95 54596.30 88888.00 2015-09-18 02:01:28.750 261 12561.25 109.00 54596.32 88888.00 2015-09-18 02:01:28.875 261 12561.23 109.03 54596.35 88888.00 2015-09-18 02:01:29.000 261 12561.23 109.00 54596.35 88888.00 2015-09-18 02:01:29.125 261 12561.20 109.00 54596.38 88888.00 2015-09-18 02:01:29.250 261 12561.15 109.00 54596.38 88888.00 2015-09-18 02:01:29.375 261 12561.20 109.00 54596.38 88888.00 2015-09-18 02:01:29.500 261 12561.27 108.97 54596.35 88888.00 2015-09-18 02:01:29.625 261 12561.27 108.97 54596.35 88888.00 2015-09-18 02:01:29.750 261 12561.23 109.03 54596.38 88888.00 2015-09-18 02:01:29.875 261 12561.20 109.00 54596.38 88888.00 2015-09-18 02:01:30.000 261 12561.15 108.97 54596.35 88888.00 2015-09-18 02:01:30.125 261 12561.17 109.03 54596.35 88888.00 2015-09-18 02:01:30.250 261 12561.20 109.00 54596.38 88888.00 2015-09-18 02:01:30.375 261 12561.17 108.97 54596.38 88888.00 2015-09-18 02:01:30.500 261 12561.15 108.95 54596.38 88888.00 2015-09-18 02:01:30.625 261 12561.20 108.95 54596.38 88888.00 2015-09-18 02:01:30.750 261 12561.23 109.00 54596.35 88888.00 2015-09-18 02:01:30.875 261 12561.25 109.00 54596.32 88888.00 2015-09-18 02:01:31.000 261 12561.30 108.97 54596.28 88888.00 2015-09-18 02:01:31.125 261 12561.25 108.97 54596.32 88888.00 2015-09-18 02:01:31.250 261 12561.25 108.90 54596.30 88888.00 2015-09-18 02:01:31.375 261 12561.33 108.90 54596.32 88888.00 2015-09-18 02:01:31.500 261 12561.30 108.95 54596.38 88888.00 2015-09-18 02:01:31.625 261 12561.30 108.97 54596.35 88888.00 2015-09-18 02:01:31.750 261 12561.35 108.95 54596.32 88888.00 2015-09-18 02:01:31.875 261 12561.35 108.97 54596.32 88888.00 2015-09-18 02:01:32.000 261 12561.38 108.92 54596.32 88888.00 2015-09-18 02:01:32.125 261 12561.33 108.92 54596.35 88888.00 2015-09-18 02:01:32.250 261 12561.25 108.92 54596.32 88888.00 2015-09-18 02:01:32.375 261 12561.30 108.95 54596.32 88888.00 2015-09-18 02:01:32.500 261 12561.33 108.97 54596.35 88888.00 2015-09-18 02:01:32.625 261 12561.35 108.97 54596.32 88888.00 2015-09-18 02:01:32.750 261 12561.38 108.97 54596.35 88888.00 2015-09-18 02:01:32.875 261 12561.42 109.00 54596.38 88888.00 2015-09-18 02:01:33.000 261 12561.40 109.00 54596.38 88888.00 2015-09-18 02:01:33.125 261 12561.33 108.95 54596.35 88888.00 2015-09-18 02:01:33.250 261 12561.40 108.97 54596.32 88888.00 2015-09-18 02:01:33.375 261 12561.50 108.97 54596.32 88888.00 2015-09-18 02:01:33.500 261 12561.48 108.95 54596.32 88888.00 2015-09-18 02:01:33.625 261 12561.42 108.95 54596.35 88888.00 2015-09-18 02:01:33.750 261 12561.42 109.00 54596.35 88888.00 2015-09-18 02:01:33.875 261 12561.45 108.97 54596.35 88888.00 2015-09-18 02:01:34.000 261 12561.42 108.92 54596.30 88888.00 2015-09-18 02:01:34.125 261 12561.40 108.90 54596.32 88888.00 2015-09-18 02:01:34.250 261 12561.45 108.90 54596.35 88888.00 2015-09-18 02:01:34.375 261 12561.52 108.95 54596.35 88888.00 2015-09-18 02:01:34.500 261 12561.50 108.92 54596.38 88888.00 2015-09-18 02:01:34.625 261 12561.48 108.92 54596.35 88888.00 2015-09-18 02:01:34.750 261 12561.48 108.90 54596.35 88888.00 2015-09-18 02:01:34.875 261 12561.48 108.92 54596.35 88888.00 2015-09-18 02:01:35.000 261 12561.52 108.90 54596.32 88888.00 2015-09-18 02:01:35.125 261 12561.48 108.88 54596.32 88888.00 2015-09-18 02:01:35.250 261 12561.45 108.88 54596.35 88888.00 2015-09-18 02:01:35.375 261 12561.52 108.92 54596.35 88888.00 2015-09-18 02:01:35.500 261 12561.55 108.92 54596.38 88888.00 2015-09-18 02:01:35.625 261 12561.52 108.88 54596.35 88888.00 2015-09-18 02:01:35.750 261 12561.48 108.83 54596.35 88888.00 2015-09-18 02:01:35.875 261 12561.48 108.85 54596.35 88888.00 2015-09-18 02:01:36.000 261 12561.50 108.88 54596.38 88888.00 2015-09-18 02:01:36.125 261 12561.48 108.88 54596.40 88888.00 2015-09-18 02:01:36.250 261 12561.45 108.88 54596.38 88888.00 2015-09-18 02:01:36.375 261 12561.45 108.90 54596.35 88888.00 2015-09-18 02:01:36.500 261 12561.48 108.95 54596.35 88888.00 2015-09-18 02:01:36.625 261 12561.42 108.95 54596.38 88888.00 2015-09-18 02:01:36.750 261 12561.38 108.92 54596.35 88888.00 2015-09-18 02:01:36.875 261 12561.45 108.90 54596.32 88888.00 2015-09-18 02:01:37.000 261 12561.42 108.90 54596.30 88888.00 2015-09-18 02:01:37.125 261 12561.40 108.88 54596.35 88888.00 2015-09-18 02:01:37.250 261 12561.40 108.88 54596.35 88888.00 2015-09-18 02:01:37.375 261 12561.48 108.90 54596.38 88888.00 2015-09-18 02:01:37.500 261 12561.40 108.88 54596.35 88888.00 2015-09-18 02:01:37.625 261 12561.42 108.90 54596.35 88888.00 2015-09-18 02:01:37.750 261 12561.42 108.85 54596.32 88888.00 2015-09-18 02:01:37.875 261 12561.45 108.85 54596.35 88888.00 2015-09-18 02:01:38.000 261 12561.52 108.92 54596.38 88888.00 2015-09-18 02:01:38.125 261 12561.55 108.95 54596.38 88888.00 2015-09-18 02:01:38.250 261 12561.58 108.95 54596.43 88888.00 2015-09-18 02:01:38.375 261 12561.58 108.95 54596.40 88888.00 2015-09-18 02:01:38.500 261 12561.55 108.90 54596.38 88888.00 2015-09-18 02:01:38.625 261 12561.58 108.88 54596.38 88888.00 2015-09-18 02:01:38.750 261 12561.62 108.88 54596.35 88888.00 2015-09-18 02:01:38.875 261 12561.62 108.88 54596.32 88888.00 2015-09-18 02:01:39.000 261 12561.60 108.90 54596.35 88888.00 2015-09-18 02:01:39.125 261 12561.60 108.92 54596.38 88888.00 2015-09-18 02:01:39.250 261 12561.62 108.90 54596.40 88888.00 2015-09-18 02:01:39.375 261 12561.67 108.92 54596.40 88888.00 2015-09-18 02:01:39.500 261 12561.65 108.90 54596.35 88888.00 2015-09-18 02:01:39.625 261 12561.60 108.90 54596.38 88888.00 2015-09-18 02:01:39.750 261 12561.65 108.90 54596.38 88888.00 2015-09-18 02:01:39.875 261 12561.62 108.90 54596.38 88888.00 2015-09-18 02:01:40.000 261 12561.60 108.88 54596.38 88888.00 2015-09-18 02:01:40.125 261 12561.65 108.90 54596.38 88888.00 2015-09-18 02:01:40.250 261 12561.67 108.90 54596.38 88888.00 2015-09-18 02:01:40.375 261 12561.65 108.92 54596.35 88888.00 2015-09-18 02:01:40.500 261 12561.55 108.92 54596.38 88888.00 2015-09-18 02:01:40.625 261 12561.55 108.95 54596.38 88888.00 2015-09-18 02:01:40.750 261 12561.62 108.92 54596.40 88888.00 2015-09-18 02:01:40.875 261 12561.67 108.92 54596.38 88888.00 2015-09-18 02:01:41.000 261 12561.67 108.90 54596.38 88888.00 2015-09-18 02:01:41.125 261 12561.73 108.92 54596.35 88888.00 2015-09-18 02:01:41.250 261 12561.70 108.90 54596.35 88888.00 2015-09-18 02:01:41.375 261 12561.67 108.92 54596.32 88888.00 2015-09-18 02:01:41.500 261 12561.65 108.97 54596.35 88888.00 2015-09-18 02:01:41.625 261 12561.70 108.97 54596.38 88888.00 2015-09-18 02:01:41.750 261 12561.67 108.95 54596.35 88888.00 2015-09-18 02:01:41.875 261 12561.70 108.97 54596.35 88888.00 2015-09-18 02:01:42.000 261 12561.67 108.97 54596.35 88888.00 2015-09-18 02:01:42.125 261 12561.65 108.92 54596.35 88888.00 2015-09-18 02:01:42.250 261 12561.70 108.95 54596.32 88888.00 2015-09-18 02:01:42.375 261 12561.77 108.97 54596.32 88888.00 2015-09-18 02:01:42.500 261 12561.75 109.00 54596.35 88888.00 2015-09-18 02:01:42.625 261 12561.65 108.97 54596.38 88888.00 2015-09-18 02:01:42.750 261 12561.65 108.97 54596.35 88888.00 2015-09-18 02:01:42.875 261 12561.73 108.97 54596.38 88888.00 2015-09-18 02:01:43.000 261 12561.73 108.95 54596.38 88888.00 2015-09-18 02:01:43.125 261 12561.67 108.92 54596.35 88888.00 2015-09-18 02:01:43.250 261 12561.70 108.92 54596.35 88888.00 2015-09-18 02:01:43.375 261 12561.80 108.95 54596.35 88888.00 2015-09-18 02:01:43.500 261 12561.77 108.95 54596.38 88888.00 2015-09-18 02:01:43.625 261 12561.73 108.95 54596.40 88888.00 2015-09-18 02:01:43.750 261 12561.75 108.95 54596.38 88888.00 2015-09-18 02:01:43.875 261 12561.80 109.00 54596.40 88888.00 2015-09-18 02:01:44.000 261 12561.83 109.00 54596.40 88888.00 2015-09-18 02:01:44.125 261 12561.80 108.97 54596.38 88888.00 2015-09-18 02:01:44.250 261 12561.77 108.97 54596.40 88888.00 2015-09-18 02:01:44.375 261 12561.80 109.00 54596.38 88888.00 2015-09-18 02:01:44.500 261 12561.80 109.00 54596.38 88888.00 2015-09-18 02:01:44.625 261 12561.80 108.97 54596.38 88888.00 2015-09-18 02:01:44.750 261 12561.83 109.00 54596.38 88888.00 2015-09-18 02:01:44.875 261 12561.83 109.03 54596.38 88888.00 2015-09-18 02:01:45.000 261 12561.83 109.03 54596.32 88888.00 2015-09-18 02:01:45.125 261 12561.77 109.03 54596.38 88888.00 2015-09-18 02:01:45.250 261 12561.73 109.00 54596.38 88888.00 2015-09-18 02:01:45.375 261 12561.77 109.05 54596.40 88888.00 2015-09-18 02:01:45.500 261 12561.83 109.03 54596.38 88888.00 2015-09-18 02:01:45.625 261 12561.92 108.97 54596.38 88888.00 2015-09-18 02:01:45.750 261 12561.92 109.00 54596.40 88888.00 2015-09-18 02:01:45.875 261 12561.85 109.03 54596.38 88888.00 2015-09-18 02:01:46.000 261 12561.77 109.00 54596.38 88888.00 2015-09-18 02:01:46.125 261 12561.75 108.97 54596.38 88888.00 2015-09-18 02:01:46.250 261 12561.73 109.00 54596.40 88888.00 2015-09-18 02:01:46.375 261 12561.75 109.00 54596.40 88888.00 2015-09-18 02:01:46.500 261 12561.75 109.00 54596.40 88888.00 2015-09-18 02:01:46.625 261 12561.77 109.00 54596.40 88888.00 2015-09-18 02:01:46.750 261 12561.77 109.03 54596.40 88888.00 2015-09-18 02:01:46.875 261 12561.75 109.00 54596.38 88888.00 2015-09-18 02:01:47.000 261 12561.75 109.03 54596.38 88888.00 2015-09-18 02:01:47.125 261 12561.80 109.08 54596.43 88888.00 2015-09-18 02:01:47.250 261 12561.80 109.08 54596.45 88888.00 2015-09-18 02:01:47.375 261 12561.88 109.10 54596.38 88888.00 2015-09-18 02:01:47.500 261 12561.85 109.08 54596.38 88888.00 2015-09-18 02:01:47.625 261 12561.80 109.05 54596.38 88888.00 2015-09-18 02:01:47.750 261 12561.83 109.08 54596.40 88888.00 2015-09-18 02:01:47.875 261 12561.85 109.10 54596.40 88888.00 2015-09-18 02:01:48.000 261 12561.88 109.05 54596.40 88888.00 2015-09-18 02:01:48.125 261 12561.88 109.08 54596.40 88888.00 2015-09-18 02:01:48.250 261 12561.77 109.08 54596.40 88888.00 2015-09-18 02:01:48.375 261 12561.75 109.05 54596.38 88888.00 2015-09-18 02:01:48.500 261 12561.77 109.10 54596.40 88888.00 2015-09-18 02:01:48.625 261 12561.83 109.12 54596.40 88888.00 2015-09-18 02:01:48.750 261 12561.85 109.08 54596.38 88888.00 2015-09-18 02:01:48.875 261 12561.83 109.08 54596.38 88888.00 2015-09-18 02:01:49.000 261 12561.88 109.08 54596.35 88888.00 2015-09-18 02:01:49.125 261 12561.85 109.10 54596.35 88888.00 2015-09-18 02:01:49.250 261 12561.77 109.05 54596.38 88888.00 2015-09-18 02:01:49.375 261 12561.80 109.08 54596.40 88888.00 2015-09-18 02:01:49.500 261 12561.85 109.08 54596.40 88888.00 2015-09-18 02:01:49.625 261 12561.80 109.10 54596.40 88888.00 2015-09-18 02:01:49.750 261 12561.83 109.12 54596.40 88888.00 2015-09-18 02:01:49.875 261 12561.88 109.12 54596.40 88888.00 2015-09-18 02:01:50.000 261 12561.85 109.10 54596.38 88888.00 2015-09-18 02:01:50.125 261 12561.90 109.08 54596.38 88888.00 2015-09-18 02:01:50.250 261 12561.88 109.10 54596.43 88888.00 2015-09-18 02:01:50.375 261 12561.92 109.10 54596.43 88888.00 2015-09-18 02:01:50.500 261 12561.90 109.12 54596.40 88888.00 2015-09-18 02:01:50.625 261 12561.92 109.12 54596.40 88888.00 2015-09-18 02:01:50.750 261 12561.95 109.05 54596.40 88888.00 2015-09-18 02:01:50.875 261 12561.95 109.08 54596.40 88888.00 2015-09-18 02:01:51.000 261 12561.95 109.10 54596.43 88888.00 2015-09-18 02:01:51.125 261 12561.95 109.10 54596.43 88888.00 2015-09-18 02:01:51.250 261 12561.98 109.10 54596.43 88888.00 2015-09-18 02:01:51.375 261 12562.00 109.10 54596.43 88888.00 2015-09-18 02:01:51.500 261 12561.98 109.15 54596.40 88888.00 2015-09-18 02:01:51.625 261 12561.95 109.10 54596.40 88888.00 2015-09-18 02:01:51.750 261 12561.98 109.15 54596.40 88888.00 2015-09-18 02:01:51.875 261 12562.02 109.12 54596.40 88888.00 2015-09-18 02:01:52.000 261 12562.02 109.10 54596.38 88888.00 2015-09-18 02:01:52.125 261 12562.02 109.12 54596.40 88888.00 2015-09-18 02:01:52.250 261 12561.98 109.12 54596.40 88888.00 2015-09-18 02:01:52.375 261 12561.95 109.15 54596.38 88888.00 2015-09-18 02:01:52.500 261 12561.95 109.12 54596.38 88888.00 2015-09-18 02:01:52.625 261 12561.98 109.15 54596.40 88888.00 2015-09-18 02:01:52.750 261 12561.92 109.17 54596.45 88888.00 2015-09-18 02:01:52.875 261 12561.88 109.17 54596.45 88888.00 2015-09-18 02:01:53.000 261 12561.92 109.15 54596.43 88888.00 2015-09-18 02:01:53.125 261 12562.00 109.15 54596.40 88888.00 2015-09-18 02:01:53.250 261 12562.00 109.15 54596.43 88888.00 2015-09-18 02:01:53.375 261 12562.00 109.15 54596.40 88888.00 2015-09-18 02:01:53.500 261 12562.00 109.20 54596.43 88888.00 2015-09-18 02:01:53.625 261 12561.95 109.15 54596.38 88888.00 2015-09-18 02:01:53.750 261 12561.90 109.15 54596.38 88888.00 2015-09-18 02:01:53.875 261 12561.92 109.15 54596.47 88888.00 2015-09-18 02:01:54.000 261 12562.00 109.17 54596.43 88888.00 2015-09-18 02:01:54.125 261 12562.05 109.15 54596.40 88888.00 2015-09-18 02:01:54.250 261 12562.02 109.17 54596.43 88888.00 2015-09-18 02:01:54.375 261 12562.05 109.17 54596.43 88888.00 2015-09-18 02:01:54.500 261 12562.05 109.20 54596.45 88888.00 2015-09-18 02:01:54.625 261 12562.05 109.17 54596.43 88888.00 2015-09-18 02:01:54.750 261 12562.05 109.17 54596.43 88888.00 2015-09-18 02:01:54.875 261 12562.02 109.20 54596.43 88888.00 2015-09-18 02:01:55.000 261 12562.00 109.20 54596.43 88888.00 2015-09-18 02:01:55.125 261 12562.02 109.20 54596.38 88888.00 2015-09-18 02:01:55.250 261 12561.98 109.17 54596.40 88888.00 2015-09-18 02:01:55.375 261 12561.95 109.17 54596.40 88888.00 2015-09-18 02:01:55.500 261 12561.98 109.15 54596.38 88888.00 2015-09-18 02:01:55.625 261 12562.05 109.15 54596.40 88888.00 2015-09-18 02:01:55.750 261 12562.08 109.17 54596.43 88888.00 2015-09-18 02:01:55.875 261 12562.08 109.20 54596.43 88888.00 2015-09-18 02:01:56.000 261 12562.08 109.20 54596.40 88888.00 2015-09-18 02:01:56.125 261 12562.10 109.22 54596.43 88888.00 2015-09-18 02:01:56.250 261 12562.10 109.20 54596.43 88888.00 2015-09-18 02:01:56.375 261 12562.10 109.17 54596.40 88888.00 2015-09-18 02:01:56.500 261 12562.12 109.17 54596.38 88888.00 2015-09-18 02:01:56.625 261 12562.08 109.20 54596.43 88888.00 2015-09-18 02:01:56.750 261 12562.05 109.25 54596.43 88888.00 2015-09-18 02:01:56.875 261 12562.05 109.22 54596.43 88888.00 2015-09-18 02:01:57.000 261 12562.08 109.25 54596.40 88888.00 2015-09-18 02:01:57.125 261 12562.08 109.25 54596.43 88888.00 2015-09-18 02:01:57.250 261 12562.08 109.22 54596.45 88888.00 2015-09-18 02:01:57.375 261 12562.15 109.22 54596.40 88888.00 2015-09-18 02:01:57.500 261 12562.15 109.22 54596.43 88888.00 2015-09-18 02:01:57.625 261 12562.10 109.22 54596.43 88888.00 2015-09-18 02:01:57.750 261 12562.05 109.22 54596.40 88888.00 2015-09-18 02:01:57.875 261 12562.08 109.22 54596.38 88888.00 2015-09-18 02:01:58.000 261 12562.12 109.20 54596.38 88888.00 2015-09-18 02:01:58.125 261 12562.15 109.20 54596.40 88888.00 2015-09-18 02:01:58.250 261 12562.17 109.22 54596.43 88888.00 2015-09-18 02:01:58.375 261 12562.23 109.22 54596.43 88888.00 2015-09-18 02:01:58.500 261 12562.25 109.22 54596.43 88888.00 2015-09-18 02:01:58.625 261 12562.20 109.20 54596.43 88888.00 2015-09-18 02:01:58.750 261 12562.15 109.20 54596.40 88888.00 2015-09-18 02:01:58.875 261 12562.12 109.17 54596.40 88888.00 2015-09-18 02:01:59.000 261 12562.15 109.15 54596.38 88888.00 2015-09-18 02:01:59.125 261 12562.20 109.17 54596.43 88888.00 2015-09-18 02:01:59.250 261 12562.27 109.20 54596.43 88888.00 2015-09-18 02:01:59.375 261 12562.30 109.17 54596.43 88888.00 2015-09-18 02:01:59.500 261 12562.27 109.20 54596.43 88888.00 2015-09-18 02:01:59.625 261 12562.27 109.20 54596.40 88888.00 2015-09-18 02:01:59.750 261 12562.30 109.22 54596.40 88888.00 2015-09-18 02:01:59.875 261 12562.33 109.20 54596.40 88888.00 2015-09-18 02:02:00.000 261 12562.33 109.17 54596.40 88888.00 2015-09-18 02:02:00.125 261 12562.33 109.17 54596.40 88888.00 2015-09-18 02:02:00.250 261 12562.33 109.17 54596.43 88888.00 2015-09-18 02:02:00.375 261 12562.35 109.20 54596.43 88888.00 2015-09-18 02:02:00.500 261 12562.38 109.20 54596.40 88888.00 2015-09-18 02:02:00.625 261 12562.33 109.20 54596.40 88888.00 2015-09-18 02:02:00.750 261 12562.27 109.20 54596.43 88888.00 2015-09-18 02:02:00.875 261 12562.30 109.15 54596.43 88888.00 2015-09-18 02:02:01.000 261 12562.35 109.12 54596.43 88888.00 2015-09-18 02:02:01.125 261 12562.33 109.15 54596.45 88888.00 2015-09-18 02:02:01.250 261 12562.27 109.15 54596.50 88888.00 2015-09-18 02:02:01.375 261 12562.30 109.17 54596.47 88888.00 2015-09-18 02:02:01.500 261 12562.27 109.10 54596.47 88888.00 2015-09-18 02:02:01.625 261 12562.33 109.10 54596.43 88888.00 2015-09-18 02:02:01.750 261 12562.35 109.12 54596.45 88888.00 2015-09-18 02:02:01.875 261 12562.33 109.15 54596.45 88888.00 2015-09-18 02:02:02.000 261 12562.33 109.15 54596.43 88888.00 2015-09-18 02:02:02.125 261 12562.35 109.17 54596.47 88888.00 2015-09-18 02:02:02.250 261 12562.35 109.15 54596.47 88888.00 2015-09-18 02:02:02.375 261 12562.40 109.12 54596.45 88888.00 2015-09-18 02:02:02.500 261 12562.38 109.12 54596.45 88888.00 2015-09-18 02:02:02.625 261 12562.35 109.10 54596.45 88888.00 2015-09-18 02:02:02.750 261 12562.42 109.15 54596.47 88888.00 2015-09-18 02:02:02.875 261 12562.48 109.12 54596.47 88888.00 2015-09-18 02:02:03.000 261 12562.45 109.12 54596.47 88888.00 2015-09-18 02:02:03.125 261 12562.38 109.12 54596.47 88888.00 2015-09-18 02:02:03.250 261 12562.30 109.10 54596.50 88888.00 2015-09-18 02:02:03.375 261 12562.35 109.12 54596.50 88888.00 2015-09-18 02:02:03.500 261 12562.35 109.12 54596.45 88888.00 2015-09-18 02:02:03.625 261 12562.40 109.12 54596.50 88888.00 2015-09-18 02:02:03.750 261 12562.48 109.15 54596.53 88888.00 2015-09-18 02:02:03.875 261 12562.45 109.10 54596.50 88888.00 2015-09-18 02:02:04.000 261 12562.42 109.12 54596.47 88888.00 2015-09-18 02:02:04.125 261 12562.45 109.12 54596.53 88888.00 2015-09-18 02:02:04.250 261 12562.45 109.08 54596.50 88888.00 2015-09-18 02:02:04.375 261 12562.48 109.05 54596.50 88888.00 2015-09-18 02:02:04.500 261 12562.45 109.05 54596.45 88888.00 2015-09-18 02:02:04.625 261 12562.45 109.05 54596.45 88888.00 2015-09-18 02:02:04.750 261 12562.45 109.10 54596.47 88888.00 2015-09-18 02:02:04.875 261 12562.45 109.10 54596.50 88888.00 2015-09-18 02:02:05.000 261 12562.42 109.08 54596.47 88888.00 2015-09-18 02:02:05.125 261 12562.45 109.08 54596.47 88888.00 2015-09-18 02:02:05.250 261 12562.48 109.08 54596.47 88888.00 2015-09-18 02:02:05.375 261 12562.50 109.08 54596.50 88888.00 2015-09-18 02:02:05.500 261 12562.48 109.03 54596.50 88888.00 2015-09-18 02:02:05.625 261 12562.42 109.05 54596.50 88888.00 2015-09-18 02:02:05.750 261 12562.38 109.10 54596.47 88888.00 2015-09-18 02:02:05.875 261 12562.40 109.10 54596.47 88888.00 2015-09-18 02:02:06.000 261 12562.40 109.05 54596.45 88888.00 2015-09-18 02:02:06.125 261 12562.42 109.05 54596.47 88888.00 2015-09-18 02:02:06.250 261 12562.42 109.05 54596.50 88888.00 2015-09-18 02:02:06.375 261 12562.40 109.05 54596.47 88888.00 2015-09-18 02:02:06.500 261 12562.35 109.05 54596.50 88888.00 2015-09-18 02:02:06.625 261 12562.35 109.08 54596.47 88888.00 2015-09-18 02:02:06.750 261 12562.35 109.05 54596.50 88888.00 2015-09-18 02:02:06.875 261 12562.35 109.08 54596.53 88888.00 2015-09-18 02:02:07.000 261 12562.40 109.08 54596.50 88888.00 2015-09-18 02:02:07.125 261 12562.40 109.08 54596.50 88888.00 2015-09-18 02:02:07.250 261 12562.38 109.05 54596.53 88888.00 2015-09-18 02:02:07.375 261 12562.42 109.05 54596.50 88888.00 2015-09-18 02:02:07.500 261 12562.45 109.08 54596.50 88888.00 2015-09-18 02:02:07.625 261 12562.50 109.08 54596.47 88888.00 2015-09-18 02:02:07.750 261 12562.48 109.10 54596.53 88888.00 2015-09-18 02:02:07.875 261 12562.42 109.08 54596.53 88888.00 2015-09-18 02:02:08.000 261 12562.40 109.00 54596.50 88888.00 2015-09-18 02:02:08.125 261 12562.38 109.00 54596.53 88888.00 2015-09-18 02:02:08.250 261 12562.38 109.00 54596.55 88888.00 2015-09-18 02:02:08.375 261 12562.45 109.05 54596.53 88888.00 2015-09-18 02:02:08.500 261 12562.45 109.08 54596.55 88888.00 2015-09-18 02:02:08.625 261 12562.38 109.03 54596.50 88888.00 2015-09-18 02:02:08.750 261 12562.30 108.97 54596.50 88888.00 2015-09-18 02:02:08.875 261 12562.42 109.03 54596.50 88888.00 2015-09-18 02:02:09.000 261 12562.48 109.05 54596.50 88888.00 2015-09-18 02:02:09.125 261 12562.42 109.05 54596.55 88888.00 2015-09-18 02:02:09.250 261 12562.40 109.03 54596.55 88888.00 2015-09-18 02:02:09.375 261 12562.38 109.00 54596.55 88888.00 2015-09-18 02:02:09.500 261 12562.35 108.97 54596.53 88888.00 2015-09-18 02:02:09.625 261 12562.35 109.00 54596.55 88888.00 2015-09-18 02:02:09.750 261 12562.33 109.00 54596.50 88888.00 2015-09-18 02:02:09.875 261 12562.35 109.00 54596.50 88888.00 2015-09-18 02:02:10.000 261 12562.38 108.97 54596.47 88888.00 2015-09-18 02:02:10.125 261 12562.35 109.00 54596.53 88888.00 2015-09-18 02:02:10.250 261 12562.33 109.03 54596.53 88888.00 2015-09-18 02:02:10.375 261 12562.35 109.03 54596.53 88888.00 2015-09-18 02:02:10.500 261 12562.40 109.05 54596.55 88888.00 2015-09-18 02:02:10.625 261 12562.42 109.05 54596.55 88888.00 2015-09-18 02:02:10.750 261 12562.42 109.03 54596.55 88888.00 2015-09-18 02:02:10.875 261 12562.38 109.00 54596.55 88888.00 2015-09-18 02:02:11.000 261 12562.38 109.00 54596.53 88888.00 2015-09-18 02:02:11.125 261 12562.35 109.05 54596.57 88888.00 2015-09-18 02:02:11.250 261 12562.30 108.97 54596.55 88888.00 2015-09-18 02:02:11.375 261 12562.35 109.00 54596.55 88888.00 2015-09-18 02:02:11.500 261 12562.33 109.00 54596.55 88888.00 2015-09-18 02:02:11.625 261 12562.35 109.00 54596.55 88888.00 2015-09-18 02:02:11.750 261 12562.35 109.03 54596.53 88888.00 2015-09-18 02:02:11.875 261 12562.33 109.05 54596.55 88888.00 2015-09-18 02:02:12.000 261 12562.38 109.05 54596.53 88888.00 2015-09-18 02:02:12.125 261 12562.42 109.08 54596.55 88888.00 2015-09-18 02:02:12.250 261 12562.40 109.03 54596.57 88888.00 2015-09-18 02:02:12.375 261 12562.42 109.00 54596.55 88888.00 2015-09-18 02:02:12.500 261 12562.48 109.03 54596.57 88888.00 2015-09-18 02:02:12.625 261 12562.48 109.03 54596.57 88888.00 2015-09-18 02:02:12.750 261 12562.38 109.03 54596.55 88888.00 2015-09-18 02:02:12.875 261 12562.33 109.00 54596.53 88888.00 2015-09-18 02:02:13.000 261 12562.33 108.97 54596.53 88888.00 2015-09-18 02:02:13.125 261 12562.35 109.00 54596.55 88888.00 2015-09-18 02:02:13.250 261 12562.40 109.05 54596.55 88888.00 2015-09-18 02:02:13.375 261 12562.48 109.05 54596.55 88888.00 2015-09-18 02:02:13.500 261 12562.50 109.03 54596.57 88888.00 2015-09-18 02:02:13.625 261 12562.50 109.05 54596.57 88888.00 2015-09-18 02:02:13.750 261 12562.42 109.03 54596.57 88888.00 2015-09-18 02:02:13.875 261 12562.38 109.03 54596.57 88888.00 2015-09-18 02:02:14.000 261 12562.40 109.03 54596.57 88888.00 2015-09-18 02:02:14.125 261 12562.42 109.03 54596.57 88888.00 2015-09-18 02:02:14.250 261 12562.45 109.03 54596.57 88888.00 2015-09-18 02:02:14.375 261 12562.45 109.00 54596.53 88888.00 2015-09-18 02:02:14.500 261 12562.42 109.00 54596.53 88888.00 2015-09-18 02:02:14.625 261 12562.48 109.05 54596.53 88888.00 2015-09-18 02:02:14.750 261 12562.42 109.08 54596.60 88888.00 2015-09-18 02:02:14.875 261 12562.42 109.08 54596.60 88888.00 2015-09-18 02:02:15.000 261 12562.45 109.05 54596.57 88888.00 2015-09-18 02:02:15.125 261 12562.45 109.05 54596.57 88888.00 2015-09-18 02:02:15.250 261 12562.42 109.05 54596.62 88888.00 2015-09-18 02:02:15.375 261 12562.45 109.03 54596.60 88888.00 2015-09-18 02:02:15.500 261 12562.42 109.05 54596.62 88888.00 2015-09-18 02:02:15.625 261 12562.45 109.05 54596.62 88888.00 2015-09-18 02:02:15.750 261 12562.48 109.08 54596.60 88888.00 2015-09-18 02:02:15.875 261 12562.42 109.08 54596.60 88888.00 2015-09-18 02:02:16.000 261 12562.40 109.08 54596.57 88888.00 2015-09-18 02:02:16.125 261 12562.40 109.10 54596.62 88888.00 2015-09-18 02:02:16.250 261 12562.42 109.05 54596.62 88888.00 2015-09-18 02:02:16.375 261 12562.45 109.10 54596.65 88888.00 2015-09-18 02:02:16.500 261 12562.42 109.10 54596.62 88888.00 2015-09-18 02:02:16.625 261 12562.40 109.08 54596.60 88888.00 2015-09-18 02:02:16.750 261 12562.42 109.05 54596.60 88888.00 2015-09-18 02:02:16.875 261 12562.45 109.03 54596.62 88888.00 2015-09-18 02:02:17.000 261 12562.50 109.05 54596.65 88888.00 2015-09-18 02:02:17.125 261 12562.52 109.10 54596.65 88888.00 2015-09-18 02:02:17.250 261 12562.50 109.10 54596.65 88888.00 2015-09-18 02:02:17.375 261 12562.50 109.10 54596.65 88888.00 2015-09-18 02:02:17.500 261 12562.48 109.10 54596.62 88888.00 2015-09-18 02:02:17.625 261 12562.50 109.12 54596.62 88888.00 2015-09-18 02:02:17.750 261 12562.48 109.10 54596.62 88888.00 2015-09-18 02:02:17.875 261 12562.48 109.10 54596.62 88888.00 2015-09-18 02:02:18.000 261 12562.50 109.08 54596.65 88888.00 2015-09-18 02:02:18.125 261 12562.45 109.10 54596.65 88888.00 2015-09-18 02:02:18.250 261 12562.45 109.10 54596.62 88888.00 2015-09-18 02:02:18.375 261 12562.50 109.15 54596.65 88888.00 2015-09-18 02:02:18.500 261 12562.45 109.17 54596.65 88888.00 2015-09-18 02:02:18.625 261 12562.45 109.15 54596.62 88888.00 2015-09-18 02:02:18.750 261 12562.50 109.12 54596.62 88888.00 2015-09-18 02:02:18.875 261 12562.50 109.12 54596.62 88888.00 2015-09-18 02:02:19.000 261 12562.48 109.15 54596.62 88888.00 2015-09-18 02:02:19.125 261 12562.48 109.20 54596.68 88888.00 2015-09-18 02:02:19.250 261 12562.50 109.17 54596.68 88888.00 2015-09-18 02:02:19.375 261 12562.55 109.20 54596.65 88888.00 2015-09-18 02:02:19.500 261 12562.58 109.20 54596.65 88888.00 2015-09-18 02:02:19.625 261 12562.52 109.22 54596.65 88888.00 2015-09-18 02:02:19.750 261 12562.50 109.22 54596.62 88888.00 2015-09-18 02:02:19.875 261 12562.48 109.20 54596.65 88888.00 2015-09-18 02:02:20.000 261 12562.52 109.17 54596.65 88888.00 2015-09-18 02:02:20.125 261 12562.55 109.20 54596.68 88888.00 2015-09-18 02:02:20.250 261 12562.52 109.22 54596.68 88888.00 2015-09-18 02:02:20.375 261 12562.50 109.22 54596.68 88888.00 2015-09-18 02:02:20.500 261 12562.48 109.22 54596.65 88888.00 2015-09-18 02:02:20.625 261 12562.52 109.22 54596.62 88888.00 2015-09-18 02:02:20.750 261 12562.55 109.22 54596.65 88888.00 2015-09-18 02:02:20.875 261 12562.55 109.25 54596.65 88888.00 2015-09-18 02:02:21.000 261 12562.58 109.25 54596.65 88888.00 2015-09-18 02:02:21.125 261 12562.55 109.25 54596.65 88888.00 2015-09-18 02:02:21.250 261 12562.55 109.25 54596.65 88888.00 2015-09-18 02:02:21.375 261 12562.55 109.22 54596.65 88888.00 2015-09-18 02:02:21.500 261 12562.62 109.22 54596.65 88888.00 2015-09-18 02:02:21.625 261 12562.62 109.28 54596.65 88888.00 2015-09-18 02:02:21.750 261 12562.60 109.30 54596.68 88888.00 2015-09-18 02:02:21.875 261 12562.60 109.30 54596.68 88888.00 2015-09-18 02:02:22.000 261 12562.58 109.28 54596.70 88888.00 2015-09-18 02:02:22.125 261 12562.55 109.30 54596.70 88888.00 2015-09-18 02:02:22.250 261 12562.55 109.30 54596.70 88888.00 2015-09-18 02:02:22.375 261 12562.60 109.28 54596.70 88888.00 2015-09-18 02:02:22.500 261 12562.62 109.30 54596.72 88888.00 2015-09-18 02:02:22.625 261 12562.67 109.30 54596.72 88888.00 2015-09-18 02:02:22.750 261 12562.67 109.33 54596.72 88888.00 2015-09-18 02:02:22.875 261 12562.65 109.33 54596.70 88888.00 2015-09-18 02:02:23.000 261 12562.58 109.33 54596.72 88888.00 2015-09-18 02:02:23.125 261 12562.55 109.35 54596.70 88888.00 2015-09-18 02:02:23.250 261 12562.50 109.33 54596.72 88888.00 2015-09-18 02:02:23.375 261 12562.58 109.40 54596.72 88888.00 2015-09-18 02:02:23.500 261 12562.58 109.40 54596.70 88888.00 2015-09-18 02:02:23.625 261 12562.62 109.40 54596.70 88888.00 2015-09-18 02:02:23.750 261 12562.65 109.40 54596.70 88888.00 2015-09-18 02:02:23.875 261 12562.62 109.40 54596.68 88888.00 2015-09-18 02:02:24.000 261 12562.65 109.38 54596.68 88888.00 2015-09-18 02:02:24.125 261 12562.60 109.35 54596.70 88888.00 2015-09-18 02:02:24.250 261 12562.58 109.35 54596.70 88888.00 2015-09-18 02:02:24.375 261 12562.62 109.38 54596.70 88888.00 2015-09-18 02:02:24.500 261 12562.67 109.40 54596.70 88888.00 2015-09-18 02:02:24.625 261 12562.67 109.38 54596.68 88888.00 2015-09-18 02:02:24.750 261 12562.62 109.38 54596.68 88888.00 2015-09-18 02:02:24.875 261 12562.60 109.35 54596.68 88888.00 2015-09-18 02:02:25.000 261 12562.60 109.38 54596.70 88888.00 2015-09-18 02:02:25.125 261 12562.62 109.42 54596.70 88888.00 2015-09-18 02:02:25.250 261 12562.60 109.42 54596.75 88888.00 2015-09-18 02:02:25.375 261 12562.62 109.42 54596.72 88888.00 2015-09-18 02:02:25.500 261 12562.67 109.47 54596.75 88888.00 2015-09-18 02:02:25.625 261 12562.70 109.45 54596.72 88888.00 2015-09-18 02:02:25.750 261 12562.70 109.45 54596.70 88888.00 2015-09-18 02:02:25.875 261 12562.70 109.47 54596.72 88888.00 2015-09-18 02:02:26.000 261 12562.70 109.47 54596.75 88888.00 2015-09-18 02:02:26.125 261 12562.65 109.50 54596.78 88888.00 2015-09-18 02:02:26.250 261 12562.67 109.50 54596.72 88888.00 2015-09-18 02:02:26.375 261 12562.73 109.47 54596.72 88888.00 2015-09-18 02:02:26.500 261 12562.73 109.50 54596.72 88888.00 2015-09-18 02:02:26.625 261 12562.70 109.53 54596.72 88888.00 2015-09-18 02:02:26.750 261 12562.65 109.50 54596.75 88888.00 2015-09-18 02:02:26.875 261 12562.67 109.50 54596.72 88888.00 2015-09-18 02:02:27.000 261 12562.73 109.53 54596.72 88888.00 2015-09-18 02:02:27.125 261 12562.77 109.55 54596.72 88888.00 2015-09-18 02:02:27.250 261 12562.70 109.53 54596.72 88888.00 2015-09-18 02:02:27.375 261 12562.67 109.53 54596.72 88888.00 2015-09-18 02:02:27.500 261 12562.62 109.50 54596.70 88888.00 2015-09-18 02:02:27.625 261 12562.62 109.55 54596.72 88888.00 2015-09-18 02:02:27.750 261 12562.67 109.58 54596.78 88888.00 2015-09-18 02:02:27.875 261 12562.75 109.58 54596.75 88888.00 2015-09-18 02:02:28.000 261 12562.73 109.55 54596.72 88888.00 2015-09-18 02:02:28.125 261 12562.67 109.55 54596.70 88888.00 2015-09-18 02:02:28.250 261 12562.73 109.55 54596.75 88888.00 2015-09-18 02:02:28.375 261 12562.75 109.58 54596.75 88888.00 2015-09-18 02:02:28.500 261 12562.70 109.60 54596.75 88888.00 2015-09-18 02:02:28.625 261 12562.58 109.55 54596.75 88888.00 2015-09-18 02:02:28.750 261 12562.55 109.55 54596.72 88888.00 2015-09-18 02:02:28.875 261 12562.65 109.55 54596.75 88888.00 2015-09-18 02:02:29.000 261 12562.67 109.58 54596.75 88888.00 2015-09-18 02:02:29.125 261 12562.62 109.62 54596.75 88888.00 2015-09-18 02:02:29.250 261 12562.58 109.62 54596.78 88888.00 2015-09-18 02:02:29.375 261 12562.60 109.65 54596.78 88888.00 2015-09-18 02:02:29.500 261 12562.65 109.67 54596.78 88888.00 2015-09-18 02:02:29.625 261 12562.65 109.65 54596.80 88888.00 2015-09-18 02:02:29.750 261 12562.67 109.65 54596.80 88888.00 2015-09-18 02:02:29.875 261 12562.65 109.67 54596.78 88888.00 2015-09-18 02:02:30.000 261 12562.58 109.65 54596.75 88888.00 2015-09-18 02:02:30.125 261 12562.58 109.67 54596.78 88888.00 2015-09-18 02:02:30.250 261 12562.55 109.67 54596.78 88888.00 2015-09-18 02:02:30.375 261 12562.60 109.67 54596.78 88888.00 2015-09-18 02:02:30.500 261 12562.65 109.67 54596.75 88888.00 2015-09-18 02:02:30.625 261 12562.70 109.67 54596.75 88888.00 2015-09-18 02:02:30.750 261 12562.67 109.75 54596.78 88888.00 2015-09-18 02:02:30.875 261 12562.65 109.72 54596.78 88888.00 2015-09-18 02:02:31.000 261 12562.65 109.65 54596.78 88888.00 2015-09-18 02:02:31.125 261 12562.65 109.62 54596.78 88888.00 2015-09-18 02:02:31.250 261 12562.60 109.67 54596.78 88888.00 2015-09-18 02:02:31.375 261 12562.58 109.70 54596.78 88888.00 2015-09-18 02:02:31.500 261 12562.52 109.75 54596.78 88888.00 2015-09-18 02:02:31.625 261 12562.60 109.72 54596.78 88888.00 2015-09-18 02:02:31.750 261 12562.60 109.72 54596.75 88888.00 2015-09-18 02:02:31.875 261 12562.62 109.78 54596.78 88888.00 2015-09-18 02:02:32.000 261 12562.65 109.75 54596.78 88888.00 2015-09-18 02:02:32.125 261 12562.62 109.75 54596.78 88888.00 2015-09-18 02:02:32.250 261 12562.62 109.72 54596.75 88888.00 2015-09-18 02:02:32.375 261 12562.67 109.75 54596.78 88888.00 2015-09-18 02:02:32.500 261 12562.67 109.80 54596.80 88888.00 2015-09-18 02:02:32.625 261 12562.73 109.78 54596.80 88888.00 2015-09-18 02:02:32.750 261 12562.75 109.80 54596.78 88888.00 2015-09-18 02:02:32.875 261 12562.77 109.78 54596.80 88888.00 2015-09-18 02:02:33.000 261 12562.75 109.83 54596.80 88888.00 2015-09-18 02:02:33.125 261 12562.67 109.85 54596.80 88888.00 2015-09-18 02:02:33.250 261 12562.62 109.80 54596.78 88888.00 2015-09-18 02:02:33.375 261 12562.67 109.80 54596.78 88888.00 2015-09-18 02:02:33.500 261 12562.67 109.85 54596.78 88888.00 2015-09-18 02:02:33.625 261 12562.70 109.85 54596.80 88888.00 2015-09-18 02:02:33.750 261 12562.75 109.85 54596.80 88888.00 2015-09-18 02:02:33.875 261 12562.75 109.83 54596.80 88888.00 2015-09-18 02:02:34.000 261 12562.77 109.88 54596.78 88888.00 2015-09-18 02:02:34.125 261 12562.73 109.88 54596.80 88888.00 2015-09-18 02:02:34.250 261 12562.70 109.85 54596.80 88888.00 2015-09-18 02:02:34.375 261 12562.73 109.85 54596.80 88888.00 2015-09-18 02:02:34.500 261 12562.77 109.90 54596.80 88888.00 2015-09-18 02:02:34.625 261 12562.77 109.90 54596.80 88888.00 2015-09-18 02:02:34.750 261 12562.77 109.90 54596.80 88888.00 2015-09-18 02:02:34.875 261 12562.77 109.92 54596.80 88888.00 2015-09-18 02:02:35.000 261 12562.80 109.95 54596.80 88888.00 2015-09-18 02:02:35.125 261 12562.80 109.92 54596.78 88888.00 2015-09-18 02:02:35.250 261 12562.80 109.90 54596.78 88888.00 2015-09-18 02:02:35.375 261 12562.77 109.92 54596.78 88888.00 2015-09-18 02:02:35.500 261 12562.73 109.97 54596.78 88888.00 2015-09-18 02:02:35.625 261 12562.73 110.00 54596.78 88888.00 2015-09-18 02:02:35.750 261 12562.73 109.95 54596.78 88888.00 2015-09-18 02:02:35.875 261 12562.77 109.92 54596.80 88888.00 2015-09-18 02:02:36.000 261 12562.75 109.88 54596.78 88888.00 2015-09-18 02:02:36.125 261 12562.73 109.95 54596.82 88888.00 2015-09-18 02:02:36.250 261 12562.70 109.97 54596.82 88888.00 2015-09-18 02:02:36.375 261 12562.73 110.00 54596.82 88888.00 2015-09-18 02:02:36.500 261 12562.73 110.03 54596.82 88888.00 2015-09-18 02:02:36.625 261 12562.75 110.00 54596.82 88888.00 2015-09-18 02:02:36.750 261 12562.75 109.97 54596.82 88888.00 2015-09-18 02:02:36.875 261 12562.80 110.00 54596.82 88888.00 2015-09-18 02:02:37.000 261 12562.77 110.00 54596.82 88888.00 2015-09-18 02:02:37.125 261 12562.80 110.03 54596.82 88888.00 2015-09-18 02:02:37.250 261 12562.73 110.03 54596.82 88888.00 2015-09-18 02:02:37.375 261 12562.75 110.05 54596.82 88888.00 2015-09-18 02:02:37.500 261 12562.73 110.03 54596.85 88888.00 2015-09-18 02:02:37.625 261 12562.75 110.00 54596.80 88888.00 2015-09-18 02:02:37.750 261 12562.70 110.05 54596.82 88888.00 2015-09-18 02:02:37.875 261 12562.73 110.03 54596.82 88888.00 2015-09-18 02:02:38.000 261 12562.73 110.05 54596.82 88888.00 2015-09-18 02:02:38.125 261 12562.73 110.05 54596.82 88888.00 2015-09-18 02:02:38.250 261 12562.73 110.00 54596.82 88888.00 2015-09-18 02:02:38.375 261 12562.73 110.00 54596.82 88888.00 2015-09-18 02:02:38.500 261 12562.75 110.05 54596.82 88888.00 2015-09-18 02:02:38.625 261 12562.80 110.03 54596.82 88888.00 2015-09-18 02:02:38.750 261 12562.80 110.03 54596.82 88888.00 2015-09-18 02:02:38.875 261 12562.80 110.00 54596.82 88888.00 2015-09-18 02:02:39.000 261 12562.83 110.03 54596.82 88888.00 2015-09-18 02:02:39.125 261 12562.85 110.08 54596.82 88888.00 2015-09-18 02:02:39.250 261 12562.77 110.08 54596.82 88888.00 2015-09-18 02:02:39.375 261 12562.75 110.10 54596.80 88888.00 2015-09-18 02:02:39.500 261 12562.75 110.08 54596.82 88888.00 2015-09-18 02:02:39.625 261 12562.75 110.05 54596.82 88888.00 2015-09-18 02:02:39.750 261 12562.77 110.08 54596.82 88888.00 2015-09-18 02:02:39.875 261 12562.77 110.10 54596.85 88888.00 2015-09-18 02:02:40.000 261 12562.83 110.10 54596.85 88888.00 2015-09-18 02:02:40.125 261 12562.80 110.10 54596.85 88888.00 2015-09-18 02:02:40.250 261 12562.75 110.10 54596.85 88888.00 2015-09-18 02:02:40.375 261 12562.73 110.10 54596.85 88888.00 2015-09-18 02:02:40.500 261 12562.73 110.12 54596.88 88888.00 2015-09-18 02:02:40.625 261 12562.70 110.15 54596.90 88888.00 2015-09-18 02:02:40.750 261 12562.77 110.15 54596.88 88888.00 2015-09-18 02:02:40.875 261 12562.77 110.15 54596.85 88888.00 2015-09-18 02:02:41.000 261 12562.73 110.15 54596.85 88888.00 2015-09-18 02:02:41.125 261 12562.73 110.10 54596.88 88888.00 2015-09-18 02:02:41.250 261 12562.70 110.10 54596.88 88888.00 2015-09-18 02:02:41.375 261 12562.70 110.10 54596.85 88888.00 2015-09-18 02:02:41.500 261 12562.80 110.15 54596.88 88888.00 2015-09-18 02:02:41.625 261 12562.83 110.17 54596.88 88888.00 2015-09-18 02:02:41.750 261 12562.75 110.12 54596.85 88888.00 2015-09-18 02:02:41.875 261 12562.80 110.12 54596.88 88888.00 2015-09-18 02:02:42.000 261 12562.85 110.17 54596.88 88888.00 2015-09-18 02:02:42.125 261 12562.88 110.20 54596.88 88888.00 2015-09-18 02:02:42.250 261 12562.83 110.17 54596.85 88888.00 2015-09-18 02:02:42.375 261 12562.85 110.17 54596.82 88888.00 2015-09-18 02:02:42.500 261 12562.83 110.17 54596.85 88888.00 2015-09-18 02:02:42.625 261 12562.77 110.17 54596.85 88888.00 2015-09-18 02:02:42.750 261 12562.77 110.15 54596.85 88888.00 2015-09-18 02:02:42.875 261 12562.77 110.20 54596.88 88888.00 2015-09-18 02:02:43.000 261 12562.83 110.20 54596.88 88888.00 2015-09-18 02:02:43.125 261 12562.85 110.25 54596.90 88888.00 2015-09-18 02:02:43.250 261 12562.85 110.22 54596.90 88888.00 2015-09-18 02:02:43.375 261 12562.88 110.25 54596.90 88888.00 2015-09-18 02:02:43.500 261 12562.88 110.22 54596.90 88888.00 2015-09-18 02:02:43.625 261 12562.85 110.15 54596.88 88888.00 2015-09-18 02:02:43.750 261 12562.77 110.20 54596.88 88888.00 2015-09-18 02:02:43.875 261 12562.75 110.22 54596.90 88888.00 2015-09-18 02:02:44.000 261 12562.70 110.20 54596.88 88888.00 2015-09-18 02:02:44.125 261 12562.73 110.17 54596.88 88888.00 2015-09-18 02:02:44.250 261 12562.70 110.17 54596.85 88888.00 2015-09-18 02:02:44.375 261 12562.73 110.15 54596.85 88888.00 2015-09-18 02:02:44.500 261 12562.73 110.22 54596.88 88888.00 2015-09-18 02:02:44.625 261 12562.73 110.25 54596.88 88888.00 2015-09-18 02:02:44.750 261 12562.75 110.22 54596.88 88888.00 2015-09-18 02:02:44.875 261 12562.75 110.20 54596.88 88888.00 2015-09-18 02:02:45.000 261 12562.77 110.22 54596.85 88888.00 2015-09-18 02:02:45.125 261 12562.70 110.17 54596.88 88888.00 2015-09-18 02:02:45.250 261 12562.73 110.20 54596.85 88888.00 2015-09-18 02:02:45.375 261 12562.77 110.22 54596.88 88888.00 2015-09-18 02:02:45.500 261 12562.88 110.25 54596.88 88888.00 2015-09-18 02:02:45.625 261 12562.92 110.25 54596.90 88888.00 2015-09-18 02:02:45.750 261 12562.92 110.25 54596.90 88888.00 2015-09-18 02:02:45.875 261 12562.92 110.25 54596.90 88888.00 2015-09-18 02:02:46.000 261 12562.85 110.22 54596.90 88888.00 2015-09-18 02:02:46.125 261 12562.83 110.25 54596.90 88888.00 2015-09-18 02:02:46.250 261 12562.73 110.25 54596.90 88888.00 2015-09-18 02:02:46.375 261 12562.73 110.22 54596.88 88888.00 2015-09-18 02:02:46.500 261 12562.77 110.20 54596.90 88888.00 2015-09-18 02:02:46.625 261 12562.85 110.25 54596.90 88888.00 2015-09-18 02:02:46.750 261 12562.83 110.28 54596.93 88888.00 2015-09-18 02:02:46.875 261 12562.75 110.30 54596.93 88888.00 2015-09-18 02:02:47.000 261 12562.70 110.25 54596.88 88888.00 2015-09-18 02:02:47.125 261 12562.77 110.22 54596.90 88888.00 2015-09-18 02:02:47.250 261 12562.73 110.20 54596.88 88888.00 2015-09-18 02:02:47.375 261 12562.80 110.22 54596.88 88888.00 2015-09-18 02:02:47.500 261 12562.88 110.22 54596.90 88888.00 2015-09-18 02:02:47.625 261 12562.85 110.22 54596.90 88888.00 2015-09-18 02:02:47.750 261 12562.80 110.22 54596.90 88888.00 2015-09-18 02:02:47.875 261 12562.85 110.20 54596.90 88888.00 2015-09-18 02:02:48.000 261 12562.83 110.22 54596.90 88888.00 2015-09-18 02:02:48.125 261 12562.77 110.20 54596.90 88888.00 2015-09-18 02:02:48.250 261 12562.75 110.20 54596.93 88888.00 2015-09-18 02:02:48.375 261 12562.80 110.22 54596.93 88888.00 2015-09-18 02:02:48.500 261 12562.83 110.25 54596.90 88888.00 2015-09-18 02:02:48.625 261 12562.83 110.20 54596.90 88888.00 2015-09-18 02:02:48.750 261 12562.80 110.22 54596.90 88888.00 2015-09-18 02:02:48.875 261 12562.77 110.22 54596.90 88888.00 2015-09-18 02:02:49.000 261 12562.77 110.22 54596.88 88888.00 2015-09-18 02:02:49.125 261 12562.75 110.25 54596.90 88888.00 2015-09-18 02:02:49.250 261 12562.73 110.22 54596.93 88888.00 2015-09-18 02:02:49.375 261 12562.80 110.28 54596.93 88888.00 2015-09-18 02:02:49.500 261 12562.80 110.28 54596.93 88888.00 2015-09-18 02:02:49.625 261 12562.80 110.28 54596.93 88888.00 2015-09-18 02:02:49.750 261 12562.77 110.22 54596.90 88888.00 2015-09-18 02:02:49.875 261 12562.80 110.22 54596.93 88888.00 2015-09-18 02:02:50.000 261 12562.80 110.25 54596.95 88888.00 2015-09-18 02:02:50.125 261 12562.73 110.25 54596.95 88888.00 2015-09-18 02:02:50.250 261 12562.70 110.25 54596.93 88888.00 2015-09-18 02:02:50.375 261 12562.75 110.28 54596.95 88888.00 2015-09-18 02:02:50.500 261 12562.77 110.28 54596.95 88888.00 2015-09-18 02:02:50.625 261 12562.77 110.30 54596.95 88888.00 2015-09-18 02:02:50.750 261 12562.77 110.28 54596.93 88888.00 2015-09-18 02:02:50.875 261 12562.73 110.28 54596.95 88888.00 2015-09-18 02:02:51.000 261 12562.75 110.30 54596.97 88888.00 2015-09-18 02:02:51.125 261 12562.80 110.30 54596.95 88888.00 2015-09-18 02:02:51.250 261 12562.80 110.30 54596.95 88888.00 2015-09-18 02:02:51.375 261 12562.85 110.30 54596.95 88888.00 2015-09-18 02:02:51.500 261 12562.83 110.30 54596.95 88888.00 2015-09-18 02:02:51.625 261 12562.83 110.28 54596.95 88888.00 2015-09-18 02:02:51.750 261 12562.83 110.33 54596.97 88888.00 2015-09-18 02:02:51.875 261 12562.85 110.33 54597.00 88888.00 2015-09-18 02:02:52.000 261 12562.90 110.30 54597.00 88888.00 2015-09-18 02:02:52.125 261 12562.85 110.30 54596.97 88888.00 2015-09-18 02:02:52.250 261 12562.80 110.28 54596.95 88888.00 2015-09-18 02:02:52.375 261 12562.80 110.28 54596.97 88888.00 2015-09-18 02:02:52.500 261 12562.77 110.28 54597.00 88888.00 2015-09-18 02:02:52.625 261 12562.80 110.25 54596.97 88888.00 2015-09-18 02:02:52.750 261 12562.83 110.28 54596.97 88888.00 2015-09-18 02:02:52.875 261 12562.75 110.25 54596.97 88888.00 2015-09-18 02:02:53.000 261 12562.75 110.25 54596.95 88888.00 2015-09-18 02:02:53.125 261 12562.80 110.25 54596.95 88888.00 2015-09-18 02:02:53.250 261 12562.80 110.22 54596.97 88888.00 2015-09-18 02:02:53.375 261 12562.75 110.25 54597.00 88888.00 2015-09-18 02:02:53.500 261 12562.75 110.28 54597.00 88888.00 2015-09-18 02:02:53.625 261 12562.73 110.28 54596.97 88888.00 2015-09-18 02:02:53.750 261 12562.70 110.30 54597.00 88888.00 2015-09-18 02:02:53.875 261 12562.73 110.30 54596.97 88888.00 2015-09-18 02:02:54.000 261 12562.67 110.28 54596.97 88888.00 2015-09-18 02:02:54.125 261 12562.62 110.25 54596.97 88888.00 2015-09-18 02:02:54.250 261 12562.58 110.25 54597.03 88888.00 2015-09-18 02:02:54.375 261 12562.58 110.30 54597.03 88888.00 2015-09-18 02:02:54.500 261 12562.65 110.28 54597.03 88888.00 2015-09-18 02:02:54.625 261 12562.65 110.25 54597.05 88888.00 2015-09-18 02:02:54.750 261 12562.65 110.25 54597.03 88888.00 2015-09-18 02:02:54.875 261 12562.67 110.25 54597.03 88888.00 2015-09-18 02:02:55.000 261 12562.70 110.25 54597.00 88888.00 2015-09-18 02:02:55.125 261 12562.67 110.25 54597.00 88888.00 2015-09-18 02:02:55.250 261 12562.65 110.25 54597.03 88888.00 2015-09-18 02:02:55.375 261 12562.73 110.28 54597.03 88888.00 2015-09-18 02:02:55.500 261 12562.73 110.30 54597.00 88888.00 2015-09-18 02:02:55.625 261 12562.70 110.28 54597.00 88888.00 2015-09-18 02:02:55.750 261 12562.65 110.22 54597.00 88888.00 2015-09-18 02:02:55.875 261 12562.70 110.25 54597.00 88888.00 2015-09-18 02:02:56.000 261 12562.73 110.25 54596.97 88888.00 2015-09-18 02:02:56.125 261 12562.70 110.22 54596.97 88888.00 2015-09-18 02:02:56.250 261 12562.65 110.20 54596.97 88888.00 2015-09-18 02:02:56.375 261 12562.65 110.25 54597.00 88888.00 2015-09-18 02:02:56.500 261 12562.70 110.25 54597.03 88888.00 2015-09-18 02:02:56.625 261 12562.67 110.25 54597.00 88888.00 2015-09-18 02:02:56.750 261 12562.75 110.25 54596.97 88888.00 2015-09-18 02:02:56.875 261 12562.73 110.22 54597.00 88888.00 2015-09-18 02:02:57.000 261 12562.70 110.22 54597.00 88888.00 2015-09-18 02:02:57.125 261 12562.67 110.25 54597.03 88888.00 2015-09-18 02:02:57.250 261 12562.60 110.25 54597.03 88888.00 2015-09-18 02:02:57.375 261 12562.65 110.25 54597.03 88888.00 2015-09-18 02:02:57.500 261 12562.62 110.22 54597.05 88888.00 2015-09-18 02:02:57.625 261 12562.60 110.17 54597.05 88888.00 2015-09-18 02:02:57.750 261 12562.62 110.20 54597.05 88888.00 2015-09-18 02:02:57.875 261 12562.67 110.22 54597.05 88888.00 2015-09-18 02:02:58.000 261 12562.67 110.25 54597.05 88888.00 2015-09-18 02:02:58.125 261 12562.60 110.22 54597.05 88888.00 2015-09-18 02:02:58.250 261 12562.55 110.22 54597.05 88888.00 2015-09-18 02:02:58.375 261 12562.62 110.20 54597.03 88888.00 2015-09-18 02:02:58.500 261 12562.62 110.20 54597.05 88888.00 2015-09-18 02:02:58.625 261 12562.60 110.22 54597.05 88888.00 2015-09-18 02:02:58.750 261 12562.55 110.20 54597.05 88888.00 2015-09-18 02:02:58.875 261 12562.62 110.20 54597.07 88888.00 2015-09-18 02:02:59.000 261 12562.67 110.17 54597.05 88888.00 2015-09-18 02:02:59.125 261 12562.73 110.20 54597.07 88888.00 2015-09-18 02:02:59.250 261 12562.73 110.22 54597.05 88888.00 2015-09-18 02:02:59.375 261 12562.75 110.22 54597.07 88888.00 2015-09-18 02:02:59.500 261 12562.70 110.22 54597.05 88888.00 2015-09-18 02:02:59.625 261 12562.67 110.22 54597.07 88888.00 2015-09-18 02:02:59.750 261 12562.65 110.20 54597.05 88888.00 2015-09-18 02:02:59.875 261 12562.65 110.17 54597.10 88888.00 2015-09-18 02:03:00.000 261 12562.60 110.20 54597.07 88888.00 2015-09-18 02:03:00.125 261 12562.62 110.20 54597.10 88888.00 2015-09-18 02:03:00.250 261 12562.62 110.22 54597.10 88888.00 2015-09-18 02:03:00.375 261 12562.62 110.20 54597.07 88888.00 2015-09-18 02:03:00.500 261 12562.62 110.20 54597.05 88888.00 2015-09-18 02:03:00.625 261 12562.62 110.20 54597.10 88888.00 2015-09-18 02:03:00.750 261 12562.55 110.20 54597.10 88888.00 2015-09-18 02:03:00.875 261 12562.55 110.17 54597.10 88888.00 2015-09-18 02:03:01.000 261 12562.60 110.17 54597.10 88888.00 2015-09-18 02:03:01.125 261 12562.62 110.22 54597.10 88888.00 2015-09-18 02:03:01.250 261 12562.58 110.20 54597.10 88888.00 2015-09-18 02:03:01.375 261 12562.60 110.15 54597.07 88888.00 2015-09-18 02:03:01.500 261 12562.62 110.20 54597.10 88888.00 2015-09-18 02:03:01.625 261 12562.62 110.20 54597.10 88888.00 2015-09-18 02:03:01.750 261 12562.58 110.22 54597.12 88888.00 2015-09-18 02:03:01.875 261 12562.58 110.20 54597.12 88888.00 2015-09-18 02:03:02.000 261 12562.55 110.17 54597.10 88888.00 2015-09-18 02:03:02.125 261 12562.55 110.15 54597.10 88888.00 2015-09-18 02:03:02.250 261 12562.55 110.15 54597.10 88888.00 2015-09-18 02:03:02.375 261 12562.62 110.20 54597.10 88888.00 2015-09-18 02:03:02.500 261 12562.65 110.22 54597.12 88888.00 2015-09-18 02:03:02.625 261 12562.67 110.22 54597.10 88888.00 2015-09-18 02:03:02.750 261 12562.62 110.17 54597.10 88888.00 2015-09-18 02:03:02.875 261 12562.60 110.20 54597.10 88888.00 2015-09-18 02:03:03.000 261 12562.62 110.22 54597.12 88888.00 2015-09-18 02:03:03.125 261 12562.65 110.20 54597.12 88888.00 2015-09-18 02:03:03.250 261 12562.60 110.20 54597.18 88888.00 2015-09-18 02:03:03.375 261 12562.62 110.20 54597.12 88888.00 2015-09-18 02:03:03.500 261 12562.52 110.15 54597.12 88888.00 2015-09-18 02:03:03.625 261 12562.55 110.15 54597.10 88888.00 2015-09-18 02:03:03.750 261 12562.58 110.17 54597.15 88888.00 2015-09-18 02:03:03.875 261 12562.58 110.17 54597.12 88888.00 2015-09-18 02:03:04.000 261 12562.55 110.17 54597.12 88888.00 2015-09-18 02:03:04.125 261 12562.50 110.15 54597.12 88888.00 2015-09-18 02:03:04.250 261 12562.52 110.17 54597.15 88888.00 2015-09-18 02:03:04.375 261 12562.58 110.22 54597.18 88888.00 2015-09-18 02:03:04.500 261 12562.55 110.20 54597.15 88888.00 2015-09-18 02:03:04.625 261 12562.52 110.20 54597.15 88888.00 2015-09-18 02:03:04.750 261 12562.52 110.20 54597.15 88888.00 2015-09-18 02:03:04.875 261 12562.55 110.17 54597.15 88888.00 2015-09-18 02:03:05.000 261 12562.58 110.17 54597.15 88888.00 2015-09-18 02:03:05.125 261 12562.58 110.22 54597.18 88888.00 2015-09-18 02:03:05.250 261 12562.52 110.20 54597.15 88888.00 2015-09-18 02:03:05.375 261 12562.52 110.22 54597.12 88888.00 2015-09-18 02:03:05.500 261 12562.55 110.22 54597.18 88888.00 2015-09-18 02:03:05.625 261 12562.60 110.22 54597.15 88888.00 2015-09-18 02:03:05.750 261 12562.58 110.25 54597.15 88888.00 2015-09-18 02:03:05.875 261 12562.58 110.25 54597.18 88888.00 2015-09-18 02:03:06.000 261 12562.58 110.22 54597.15 88888.00 2015-09-18 02:03:06.125 261 12562.58 110.22 54597.15 88888.00 2015-09-18 02:03:06.250 261 12562.60 110.25 54597.20 88888.00 2015-09-18 02:03:06.375 261 12562.60 110.25 54597.18 88888.00 2015-09-18 02:03:06.500 261 12562.60 110.25 54597.15 88888.00 2015-09-18 02:03:06.625 261 12562.62 110.25 54597.18 88888.00 2015-09-18 02:03:06.750 261 12562.60 110.22 54597.20 88888.00 2015-09-18 02:03:06.875 261 12562.55 110.22 54597.18 88888.00 2015-09-18 02:03:07.000 261 12562.55 110.22 54597.20 88888.00 2015-09-18 02:03:07.125 261 12562.58 110.28 54597.20 88888.00 2015-09-18 02:03:07.250 261 12562.58 110.25 54597.18 88888.00 2015-09-18 02:03:07.375 261 12562.60 110.25 54597.18 88888.00 2015-09-18 02:03:07.500 261 12562.55 110.25 54597.20 88888.00 2015-09-18 02:03:07.625 261 12562.52 110.28 54597.18 88888.00 2015-09-18 02:03:07.750 261 12562.48 110.33 54597.20 88888.00 2015-09-18 02:03:07.875 261 12562.55 110.30 54597.22 88888.00 2015-09-18 02:03:08.000 261 12562.55 110.25 54597.20 88888.00 2015-09-18 02:03:08.125 261 12562.50 110.28 54597.20 88888.00 2015-09-18 02:03:08.250 261 12562.48 110.28 54597.20 88888.00 2015-09-18 02:03:08.375 261 12562.50 110.28 54597.18 88888.00 2015-09-18 02:03:08.500 261 12562.52 110.30 54597.20 88888.00 2015-09-18 02:03:08.625 261 12562.52 110.30 54597.20 88888.00 2015-09-18 02:03:08.750 261 12562.55 110.30 54597.22 88888.00 2015-09-18 02:03:08.875 261 12562.58 110.30 54597.22 88888.00 2015-09-18 02:03:09.000 261 12562.65 110.28 54597.20 88888.00 2015-09-18 02:03:09.125 261 12562.58 110.25 54597.20 88888.00 2015-09-18 02:03:09.250 261 12562.55 110.28 54597.20 88888.00 2015-09-18 02:03:09.375 261 12562.55 110.28 54597.22 88888.00 2015-09-18 02:03:09.500 261 12562.50 110.25 54597.22 88888.00 2015-09-18 02:03:09.625 261 12562.52 110.28 54597.22 88888.00 2015-09-18 02:03:09.750 261 12562.58 110.33 54597.25 88888.00 2015-09-18 02:03:09.875 261 12562.58 110.33 54597.22 88888.00 2015-09-18 02:03:10.000 261 12562.52 110.28 54597.20 88888.00 2015-09-18 02:03:10.125 261 12562.48 110.30 54597.22 88888.00 2015-09-18 02:03:10.250 261 12562.48 110.28 54597.22 88888.00 2015-09-18 02:03:10.375 261 12562.52 110.30 54597.22 88888.00 2015-09-18 02:03:10.500 261 12562.52 110.33 54597.22 88888.00 2015-09-18 02:03:10.625 261 12562.52 110.33 54597.22 88888.00 2015-09-18 02:03:10.750 261 12562.52 110.33 54597.22 88888.00 2015-09-18 02:03:10.875 261 12562.52 110.35 54597.20 88888.00 2015-09-18 02:03:11.000 261 12562.55 110.30 54597.22 88888.00 2015-09-18 02:03:11.125 261 12562.55 110.30 54597.22 88888.00 2015-09-18 02:03:11.250 261 12562.55 110.30 54597.22 88888.00 2015-09-18 02:03:11.375 261 12562.55 110.35 54597.22 88888.00 2015-09-18 02:03:11.500 261 12562.58 110.38 54597.22 88888.00 2015-09-18 02:03:11.625 261 12562.60 110.38 54597.22 88888.00 2015-09-18 02:03:11.750 261 12562.65 110.38 54597.22 88888.00 2015-09-18 02:03:11.875 261 12562.60 110.38 54597.22 88888.00 2015-09-18 02:03:12.000 261 12562.55 110.40 54597.22 88888.00 2015-09-18 02:03:12.125 261 12562.50 110.42 54597.25 88888.00 2015-09-18 02:03:12.250 261 12562.45 110.40 54597.22 88888.00 2015-09-18 02:03:12.375 261 12562.50 110.38 54597.20 88888.00 2015-09-18 02:03:12.500 261 12562.55 110.38 54597.22 88888.00 2015-09-18 02:03:12.625 261 12562.50 110.35 54597.20 88888.00 2015-09-18 02:03:12.750 261 12562.48 110.35 54597.22 88888.00 2015-09-18 02:03:12.875 261 12562.52 110.38 54597.25 88888.00 2015-09-18 02:03:13.000 261 12562.55 110.38 54597.22 88888.00 2015-09-18 02:03:13.125 261 12562.52 110.38 54597.25 88888.00 2015-09-18 02:03:13.250 261 12562.52 110.40 54597.25 88888.00 2015-09-18 02:03:13.375 261 12562.58 110.45 54597.28 88888.00 2015-09-18 02:03:13.500 261 12562.58 110.47 54597.25 88888.00 2015-09-18 02:03:13.625 261 12562.52 110.47 54597.25 88888.00 2015-09-18 02:03:13.750 261 12562.52 110.45 54597.25 88888.00 2015-09-18 02:03:13.875 261 12562.50 110.42 54597.25 88888.00 2015-09-18 02:03:14.000 261 12562.55 110.40 54597.22 88888.00 2015-09-18 02:03:14.125 261 12562.55 110.42 54597.22 88888.00 2015-09-18 02:03:14.250 261 12562.55 110.47 54597.25 88888.00 2015-09-18 02:03:14.375 261 12562.55 110.45 54597.22 88888.00 2015-09-18 02:03:14.500 261 12562.52 110.45 54597.22 88888.00 2015-09-18 02:03:14.625 261 12562.60 110.47 54597.22 88888.00 2015-09-18 02:03:14.750 261 12562.58 110.50 54597.25 88888.00 2015-09-18 02:03:14.875 261 12562.48 110.50 54597.25 88888.00 2015-09-18 02:03:15.000 261 12562.48 110.50 54597.22 88888.00 2015-09-18 02:03:15.125 261 12562.50 110.50 54597.22 88888.00 2015-09-18 02:03:15.250 261 12562.50 110.47 54597.25 88888.00 2015-09-18 02:03:15.375 261 12562.58 110.47 54597.22 88888.00 2015-09-18 02:03:15.500 261 12562.60 110.53 54597.22 88888.00 2015-09-18 02:03:15.625 261 12562.65 110.53 54597.28 88888.00 2015-09-18 02:03:15.750 261 12562.62 110.53 54597.25 88888.00 2015-09-18 02:03:15.875 261 12562.67 110.50 54597.22 88888.00 2015-09-18 02:03:16.000 261 12562.67 110.50 54597.22 88888.00 2015-09-18 02:03:16.125 261 12562.60 110.55 54597.28 88888.00 2015-09-18 02:03:16.250 261 12562.52 110.55 54597.28 88888.00 2015-09-18 02:03:16.375 261 12562.55 110.55 54597.25 88888.00 2015-09-18 02:03:16.500 261 12562.62 110.55 54597.22 88888.00 2015-09-18 02:03:16.625 261 12562.65 110.55 54597.22 88888.00 2015-09-18 02:03:16.750 261 12562.62 110.55 54597.28 88888.00 2015-09-18 02:03:16.875 261 12562.55 110.58 54597.25 88888.00 2015-09-18 02:03:17.000 261 12562.52 110.60 54597.22 88888.00 2015-09-18 02:03:17.125 261 12562.50 110.60 54597.22 88888.00 2015-09-18 02:03:17.250 261 12562.48 110.58 54597.22 88888.00 2015-09-18 02:03:17.375 261 12562.50 110.60 54597.22 88888.00 2015-09-18 02:03:17.500 261 12562.50 110.65 54597.22 88888.00 2015-09-18 02:03:17.625 261 12562.58 110.65 54597.22 88888.00 2015-09-18 02:03:17.750 261 12562.52 110.65 54597.22 88888.00 2015-09-18 02:03:17.875 261 12562.58 110.62 54597.25 88888.00 2015-09-18 02:03:18.000 261 12562.52 110.62 54597.22 88888.00 2015-09-18 02:03:18.125 261 12562.52 110.62 54597.22 88888.00 2015-09-18 02:03:18.250 261 12562.50 110.65 54597.25 88888.00 2015-09-18 02:03:18.375 261 12562.58 110.67 54597.25 88888.00 2015-09-18 02:03:18.500 261 12562.60 110.67 54597.22 88888.00 2015-09-18 02:03:18.625 261 12562.60 110.70 54597.22 88888.00 2015-09-18 02:03:18.750 261 12562.60 110.67 54597.22 88888.00 2015-09-18 02:03:18.875 261 12562.65 110.67 54597.22 88888.00 2015-09-18 02:03:19.000 261 12562.65 110.62 54597.18 88888.00 2015-09-18 02:03:19.125 261 12562.60 110.65 54597.20 88888.00 2015-09-18 02:03:19.250 261 12562.58 110.65 54597.25 88888.00 2015-09-18 02:03:19.375 261 12562.58 110.65 54597.22 88888.00 2015-09-18 02:03:19.500 261 12562.55 110.65 54597.20 88888.00 2015-09-18 02:03:19.625 261 12562.55 110.65 54597.20 88888.00 2015-09-18 02:03:19.750 261 12562.62 110.67 54597.22 88888.00 2015-09-18 02:03:19.875 261 12562.65 110.70 54597.20 88888.00 2015-09-18 02:03:20.000 261 12562.65 110.72 54597.20 88888.00 2015-09-18 02:03:20.125 261 12562.62 110.72 54597.20 88888.00 2015-09-18 02:03:20.250 261 12562.58 110.70 54597.18 88888.00 2015-09-18 02:03:20.375 261 12562.60 110.72 54597.20 88888.00 2015-09-18 02:03:20.500 261 12562.58 110.75 54597.22 88888.00 2015-09-18 02:03:20.625 261 12562.52 110.78 54597.25 88888.00 2015-09-18 02:03:20.750 261 12562.55 110.75 54597.25 88888.00 2015-09-18 02:03:20.875 261 12562.55 110.80 54597.25 88888.00 2015-09-18 02:03:21.000 261 12562.60 110.85 54597.25 88888.00 2015-09-18 02:03:21.125 261 12562.62 110.85 54597.28 88888.00 2015-09-18 02:03:21.250 261 12562.60 110.85 54597.25 88888.00 2015-09-18 02:03:21.375 261 12562.67 110.83 54597.25 88888.00 2015-09-18 02:03:21.500 261 12562.62 110.80 54597.22 88888.00 2015-09-18 02:03:21.625 261 12562.62 110.80 54597.25 88888.00 2015-09-18 02:03:21.750 261 12562.58 110.80 54597.25 88888.00 2015-09-18 02:03:21.875 261 12562.58 110.83 54597.28 88888.00 2015-09-18 02:03:22.000 261 12562.55 110.83 54597.28 88888.00 2015-09-18 02:03:22.125 261 12562.60 110.88 54597.28 88888.00 2015-09-18 02:03:22.250 261 12562.62 110.85 54597.30 88888.00 2015-09-18 02:03:22.375 261 12562.67 110.85 54597.28 88888.00 2015-09-18 02:03:22.500 261 12562.65 110.83 54597.25 88888.00 2015-09-18 02:03:22.625 261 12562.62 110.80 54597.25 88888.00 2015-09-18 02:03:22.750 261 12562.67 110.80 54597.25 88888.00 2015-09-18 02:03:22.875 261 12562.65 110.80 54597.25 88888.00 2015-09-18 02:03:23.000 261 12562.60 110.78 54597.22 88888.00 2015-09-18 02:03:23.125 261 12562.70 110.75 54597.25 88888.00 2015-09-18 02:03:23.250 261 12562.73 110.75 54597.25 88888.00 2015-09-18 02:03:23.375 261 12562.75 110.75 54597.25 88888.00 2015-09-18 02:03:23.500 261 12562.67 110.75 54597.25 88888.00 2015-09-18 02:03:23.625 261 12562.65 110.75 54597.25 88888.00 2015-09-18 02:03:23.750 261 12562.62 110.75 54597.25 88888.00 2015-09-18 02:03:23.875 261 12562.70 110.78 54597.22 88888.00 2015-09-18 02:03:24.000 261 12562.73 110.78 54597.22 88888.00 2015-09-18 02:03:24.125 261 12562.70 110.80 54597.25 88888.00 2015-09-18 02:03:24.250 261 12562.70 110.83 54597.25 88888.00 2015-09-18 02:03:24.375 261 12562.73 110.80 54597.25 88888.00 2015-09-18 02:03:24.500 261 12562.75 110.80 54597.25 88888.00 2015-09-18 02:03:24.625 261 12562.75 110.85 54597.28 88888.00 2015-09-18 02:03:24.750 261 12562.75 110.85 54597.28 88888.00 2015-09-18 02:03:24.875 261 12562.75 110.83 54597.25 88888.00 2015-09-18 02:03:25.000 261 12562.80 110.80 54597.25 88888.00 2015-09-18 02:03:25.125 261 12562.77 110.83 54597.28 88888.00 2015-09-18 02:03:25.250 261 12562.73 110.80 54597.28 88888.00 2015-09-18 02:03:25.375 261 12562.75 110.83 54597.28 88888.00 2015-09-18 02:03:25.500 261 12562.73 110.83 54597.28 88888.00 2015-09-18 02:03:25.625 261 12562.73 110.83 54597.28 88888.00 2015-09-18 02:03:25.750 261 12562.70 110.83 54597.28 88888.00 2015-09-18 02:03:25.875 261 12562.73 110.85 54597.30 88888.00 2015-09-18 02:03:26.000 261 12562.67 110.88 54597.28 88888.00 2015-09-18 02:03:26.125 261 12562.65 110.88 54597.28 88888.00 2015-09-18 02:03:26.250 261 12562.58 110.83 54597.28 88888.00 2015-09-18 02:03:26.375 261 12562.62 110.80 54597.30 88888.00 2015-09-18 02:03:26.500 261 12562.62 110.85 54597.30 88888.00 2015-09-18 02:03:26.625 261 12562.62 110.88 54597.30 88888.00 2015-09-18 02:03:26.750 261 12562.62 110.85 54597.30 88888.00 2015-09-18 02:03:26.875 261 12562.62 110.85 54597.30 88888.00 2015-09-18 02:03:27.000 261 12562.65 110.85 54597.28 88888.00 2015-09-18 02:03:27.125 261 12562.67 110.83 54597.28 88888.00 2015-09-18 02:03:27.250 261 12562.67 110.83 54597.30 88888.00 2015-09-18 02:03:27.375 261 12562.73 110.88 54597.30 88888.00 2015-09-18 02:03:27.500 261 12562.70 110.83 54597.30 88888.00 2015-09-18 02:03:27.625 261 12562.73 110.85 54597.28 88888.00 2015-09-18 02:03:27.750 261 12562.65 110.85 54597.28 88888.00 2015-09-18 02:03:27.875 261 12562.65 110.85 54597.30 88888.00 2015-09-18 02:03:28.000 261 12562.67 110.83 54597.30 88888.00 2015-09-18 02:03:28.125 261 12562.70 110.85 54597.30 88888.00 2015-09-18 02:03:28.250 261 12562.67 110.83 54597.30 88888.00 2015-09-18 02:03:28.375 261 12562.75 110.83 54597.28 88888.00 2015-09-18 02:03:28.500 261 12562.70 110.85 54597.28 88888.00 2015-09-18 02:03:28.625 261 12562.70 110.83 54597.28 88888.00 2015-09-18 02:03:28.750 261 12562.73 110.85 54597.30 88888.00 2015-09-18 02:03:28.875 261 12562.75 110.90 54597.32 88888.00 2015-09-18 02:03:29.000 261 12562.77 110.90 54597.30 88888.00 2015-09-18 02:03:29.125 261 12562.77 110.88 54597.28 88888.00 2015-09-18 02:03:29.250 261 12562.70 110.83 54597.30 88888.00 2015-09-18 02:03:29.375 261 12562.73 110.83 54597.28 88888.00 2015-09-18 02:03:29.500 261 12562.73 110.85 54597.30 88888.00 2015-09-18 02:03:29.625 261 12562.75 110.90 54597.32 88888.00 2015-09-18 02:03:29.750 261 12562.70 110.90 54597.35 88888.00 2015-09-18 02:03:29.875 261 12562.15 110.42 54596.57 88888.00 2015-09-18 02:03:30.000 261 12562.15 110.45 54596.55 88888.00 2015-09-18 02:03:30.125 261 12562.12 110.45 54596.55 88888.00 2015-09-18 02:03:30.250 261 12562.15 110.40 54596.55 88888.00 2015-09-18 02:03:30.375 261 12562.15 110.42 54596.55 88888.00 2015-09-18 02:03:30.500 261 12562.10 110.45 54596.55 88888.00 2015-09-18 02:03:30.625 261 12562.10 110.45 54596.55 88888.00 2015-09-18 02:03:30.750 261 12562.08 110.45 54596.55 88888.00 2015-09-18 02:03:30.875 261 12562.62 110.88 54597.32 88888.00 2015-09-18 02:03:31.000 261 12562.62 110.85 54597.30 88888.00 2015-09-18 02:03:31.125 261 12562.65 110.85 54597.32 88888.00 2015-09-18 02:03:31.250 261 12562.58 110.80 54597.32 88888.00 2015-09-18 02:03:31.375 261 12562.62 110.83 54597.30 88888.00 2015-09-18 02:03:31.500 261 12562.67 110.80 54597.30 88888.00 2015-09-18 02:03:31.625 261 12562.70 110.80 54597.30 88888.00 2015-09-18 02:03:31.750 261 12562.70 110.80 54597.32 88888.00 2015-09-18 02:03:31.875 261 12562.65 110.80 54597.32 88888.00 2015-09-18 02:03:32.000 261 12562.65 110.80 54597.32 88888.00 2015-09-18 02:03:32.125 261 12562.67 110.83 54597.35 88888.00 2015-09-18 02:03:32.250 261 12562.62 110.78 54597.32 88888.00 2015-09-18 02:03:32.375 261 12562.62 110.78 54597.32 88888.00 2015-09-18 02:03:32.500 261 12562.62 110.83 54597.38 88888.00 2015-09-18 02:03:32.625 261 12562.60 110.80 54597.38 88888.00 2015-09-18 02:03:32.750 261 12562.60 110.80 54597.35 88888.00 2015-09-18 02:03:32.875 261 12562.52 110.80 54597.38 88888.00 2015-09-18 02:03:33.000 261 12562.55 110.80 54597.35 88888.00 2015-09-18 02:03:33.125 261 12562.58 110.80 54597.38 88888.00 2015-09-18 02:03:33.250 261 12562.58 110.78 54597.38 88888.00 2015-09-18 02:03:33.375 261 12562.65 110.78 54597.32 88888.00 2015-09-18 02:03:33.500 261 12562.62 110.80 54597.35 88888.00 2015-09-18 02:03:33.625 261 12562.60 110.78 54597.38 88888.00 2015-09-18 02:03:33.750 261 12562.60 110.80 54597.40 88888.00 2015-09-18 02:03:33.875 261 12562.58 110.78 54597.38 88888.00 2015-09-18 02:03:34.000 261 12562.55 110.78 54597.35 88888.00 2015-09-18 02:03:34.125 261 12562.50 110.80 54597.38 88888.00 2015-09-18 02:03:34.250 261 12562.55 110.78 54597.40 88888.00 2015-09-18 02:03:34.375 261 12562.52 110.80 54597.38 88888.00 2015-09-18 02:03:34.500 261 12562.50 110.78 54597.35 88888.00 2015-09-18 02:03:34.625 261 12562.55 110.78 54597.38 88888.00 2015-09-18 02:03:34.750 261 12562.58 110.78 54597.40 88888.00 2015-09-18 02:03:34.875 261 12562.58 110.80 54597.40 88888.00 2015-09-18 02:03:35.000 261 12562.58 110.78 54597.40 88888.00 2015-09-18 02:03:35.125 261 12562.60 110.78 54597.38 88888.00 2015-09-18 02:03:35.250 261 12562.58 110.78 54597.38 88888.00 2015-09-18 02:03:35.375 261 12562.58 110.78 54597.40 88888.00 2015-09-18 02:03:35.500 261 12562.60 110.83 54597.40 88888.00 2015-09-18 02:03:35.625 261 12562.58 110.80 54597.40 88888.00 2015-09-18 02:03:35.750 261 12562.58 110.78 54597.40 88888.00 2015-09-18 02:03:35.875 261 12562.62 110.75 54597.40 88888.00 2015-09-18 02:03:36.000 261 12562.62 110.75 54597.43 88888.00 2015-09-18 02:03:36.125 261 12562.60 110.72 54597.43 88888.00 2015-09-18 02:03:36.250 261 12562.62 110.72 54597.43 88888.00 2015-09-18 02:03:36.375 261 12562.62 110.72 54597.40 88888.00 2015-09-18 02:03:36.500 261 12562.55 110.75 54597.40 88888.00 2015-09-18 02:03:36.625 261 12562.55 110.72 54597.43 88888.00 2015-09-18 02:03:36.750 261 12562.50 110.75 54597.45 88888.00 2015-09-18 02:03:36.875 261 12562.48 110.75 54597.45 88888.00 2015-09-18 02:03:37.000 261 12562.45 110.70 54597.40 88888.00 2015-09-18 02:03:37.125 261 12562.45 110.72 54597.43 88888.00 2015-09-18 02:03:37.250 261 12562.50 110.75 54597.45 88888.00 2015-09-18 02:03:37.375 261 12562.58 110.80 54597.43 88888.00 2015-09-18 02:03:37.500 261 12562.50 110.80 54597.45 88888.00 2015-09-18 02:03:37.625 261 12562.52 110.78 54597.43 88888.00 2015-09-18 02:03:37.750 261 12562.50 110.70 54597.40 88888.00 2015-09-18 02:03:37.875 261 12562.45 110.70 54597.43 88888.00 2015-09-18 02:03:38.000 261 12562.45 110.70 54597.43 88888.00 2015-09-18 02:03:38.125 261 12562.45 110.70 54597.45 88888.00 2015-09-18 02:03:38.250 261 12562.42 110.70 54597.45 88888.00 2015-09-18 02:03:38.375 261 12562.45 110.70 54597.45 88888.00 2015-09-18 02:03:38.500 261 12562.45 110.75 54597.47 88888.00 2015-09-18 02:03:38.625 261 12562.48 110.72 54597.47 88888.00 2015-09-18 02:03:38.750 261 12562.48 110.75 54597.47 88888.00 2015-09-18 02:03:38.875 261 12562.42 110.75 54597.47 88888.00 2015-09-18 02:03:39.000 261 12562.42 110.75 54597.47 88888.00 2015-09-18 02:03:39.125 261 12562.50 110.75 54597.47 88888.00 2015-09-18 02:03:39.250 261 12562.50 110.70 54597.50 88888.00 2015-09-18 02:03:39.375 261 12562.50 110.72 54597.50 88888.00 2015-09-18 02:03:39.500 261 12562.50 110.75 54597.50 88888.00 2015-09-18 02:03:39.625 261 12562.45 110.72 54597.50 88888.00 2015-09-18 02:03:39.750 261 12562.45 110.70 54597.50 88888.00 2015-09-18 02:03:39.875 261 12562.45 110.67 54597.53 88888.00 2015-09-18 02:03:40.000 261 12562.48 110.70 54597.50 88888.00 2015-09-18 02:03:40.125 261 12562.42 110.67 54597.53 88888.00 2015-09-18 02:03:40.250 261 12562.42 110.67 54597.50 88888.00 2015-09-18 02:03:40.375 261 12562.48 110.67 54597.53 88888.00 2015-09-18 02:03:40.500 261 12562.40 110.70 54597.53 88888.00 2015-09-18 02:03:40.625 261 12562.35 110.72 54597.53 88888.00 2015-09-18 02:03:40.750 261 12562.33 110.67 54597.53 88888.00 2015-09-18 02:03:40.875 261 12562.35 110.70 54597.53 88888.00 2015-09-18 02:03:41.000 261 12562.38 110.72 54597.50 88888.00 2015-09-18 02:03:41.125 261 12562.35 110.70 54597.53 88888.00 2015-09-18 02:03:41.250 261 12562.33 110.72 54597.55 88888.00 2015-09-18 02:03:41.375 261 12562.35 110.75 54597.55 88888.00 2015-09-18 02:03:41.500 261 12562.35 110.75 54597.55 88888.00 2015-09-18 02:03:41.625 261 12562.35 110.70 54597.53 88888.00 2015-09-18 02:03:41.750 261 12562.38 110.70 54597.53 88888.00 2015-09-18 02:03:41.875 261 12562.38 110.70 54597.53 88888.00 2015-09-18 02:03:42.000 261 12562.40 110.67 54597.55 88888.00 2015-09-18 02:03:42.125 261 12562.38 110.67 54597.55 88888.00 2015-09-18 02:03:42.250 261 12562.27 110.67 54597.55 88888.00 2015-09-18 02:03:42.375 261 12562.30 110.65 54597.55 88888.00 2015-09-18 02:03:42.500 261 12562.27 110.67 54597.55 88888.00 2015-09-18 02:03:42.625 261 12562.23 110.70 54597.57 88888.00 2015-09-18 02:03:42.750 261 12562.25 110.70 54597.55 88888.00 2015-09-18 02:03:42.875 261 12562.25 110.67 54597.55 88888.00 2015-09-18 02:03:43.000 261 12562.25 110.62 54597.53 88888.00 2015-09-18 02:03:43.125 261 12562.27 110.65 54597.55 88888.00 2015-09-18 02:03:43.250 261 12562.25 110.65 54597.57 88888.00 2015-09-18 02:03:43.375 261 12562.33 110.67 54597.57 88888.00 2015-09-18 02:03:43.500 261 12562.38 110.70 54597.57 88888.00 2015-09-18 02:03:43.625 261 12562.35 110.65 54597.55 88888.00 2015-09-18 02:03:43.750 261 12562.33 110.62 54597.55 88888.00 2015-09-18 02:03:43.875 261 12562.25 110.60 54597.55 88888.00 2015-09-18 02:03:44.000 261 12562.25 110.62 54597.57 88888.00 2015-09-18 02:03:44.125 261 12562.25 110.65 54597.57 88888.00 2015-09-18 02:03:44.250 261 12562.20 110.62 54597.57 88888.00 2015-09-18 02:03:44.375 261 12562.23 110.62 54597.57 88888.00 2015-09-18 02:03:44.500 261 12562.27 110.67 54597.55 88888.00 2015-09-18 02:03:44.625 261 12562.20 110.67 54597.57 88888.00 2015-09-18 02:03:44.750 261 12562.15 110.62 54597.57 88888.00 2015-09-18 02:03:44.875 261 12562.17 110.65 54597.60 88888.00 2015-09-18 02:03:45.000 261 12562.20 110.67 54597.57 88888.00 2015-09-18 02:03:45.125 261 12562.20 110.67 54597.60 88888.00 2015-09-18 02:03:45.250 261 12562.15 110.62 54597.60 88888.00 2015-09-18 02:03:45.375 261 12562.17 110.62 54597.60 88888.00 2015-09-18 02:03:45.500 261 12562.17 110.65 54597.57 88888.00 2015-09-18 02:03:45.625 261 12562.25 110.65 54597.60 88888.00 2015-09-18 02:03:45.750 261 12562.20 110.67 54597.60 88888.00 2015-09-18 02:03:45.875 261 12562.17 110.65 54597.62 88888.00 2015-09-18 02:03:46.000 261 12562.15 110.67 54597.60 88888.00 2015-09-18 02:03:46.125 261 12562.17 110.67 54597.62 88888.00 2015-09-18 02:03:46.250 261 12562.15 110.65 54597.60 88888.00 2015-09-18 02:03:46.375 261 12562.20 110.67 54597.60 88888.00 2015-09-18 02:03:46.500 261 12562.23 110.70 54597.60 88888.00 2015-09-18 02:03:46.625 261 12562.23 110.70 54597.57 88888.00 2015-09-18 02:03:46.750 261 12562.23 110.70 54597.57 88888.00 2015-09-18 02:03:46.875 261 12562.23 110.72 54597.60 88888.00 2015-09-18 02:03:47.000 261 12562.20 110.72 54597.60 88888.00 2015-09-18 02:03:47.125 261 12562.12 110.72 54597.60 88888.00 2015-09-18 02:03:47.250 261 12562.08 110.70 54597.60 88888.00 2015-09-18 02:03:47.375 261 12562.15 110.70 54597.60 88888.00 2015-09-18 02:03:47.500 261 12562.12 110.70 54597.62 88888.00 2015-09-18 02:03:47.625 261 12562.08 110.70 54597.60 88888.00 2015-09-18 02:03:47.750 261 12562.12 110.72 54597.62 88888.00 2015-09-18 02:03:47.875 261 12562.12 110.72 54597.62 88888.00 2015-09-18 02:03:48.000 261 12562.15 110.72 54597.62 88888.00 2015-09-18 02:03:48.125 261 12562.17 110.70 54597.60 88888.00 2015-09-18 02:03:48.250 261 12562.12 110.67 54597.60 88888.00 2015-09-18 02:03:48.375 261 12562.10 110.70 54597.62 88888.00 2015-09-18 02:03:48.500 261 12562.12 110.75 54597.62 88888.00 2015-09-18 02:03:48.625 261 12562.15 110.75 54597.62 88888.00 2015-09-18 02:03:48.750 261 12562.10 110.72 54597.60 88888.00 2015-09-18 02:03:48.875 261 12562.02 110.70 54597.60 88888.00 2015-09-18 02:03:49.000 261 12562.05 110.70 54597.57 88888.00 2015-09-18 02:03:49.125 261 12562.08 110.72 54597.60 88888.00 2015-09-18 02:03:49.250 261 12562.00 110.70 54597.60 88888.00 2015-09-18 02:03:49.375 261 12562.08 110.75 54597.60 88888.00 2015-09-18 02:03:49.500 261 12562.10 110.78 54597.60 88888.00 2015-09-18 02:03:49.625 261 12562.12 110.75 54597.60 88888.00 2015-09-18 02:03:49.750 261 12562.10 110.72 54597.57 88888.00 2015-09-18 02:03:49.875 261 12562.10 110.75 54597.60 88888.00 2015-09-18 02:03:50.000 261 12562.12 110.80 54597.55 88888.00 2015-09-18 02:03:50.125 261 12562.08 110.78 54597.57 88888.00 2015-09-18 02:03:50.250 261 12562.05 110.75 54597.57 88888.00 2015-09-18 02:03:50.375 261 12562.12 110.75 54597.60 88888.00 2015-09-18 02:03:50.500 261 12562.15 110.75 54597.60 88888.00 2015-09-18 02:03:50.625 261 12562.15 110.75 54597.57 88888.00 2015-09-18 02:03:50.750 261 12562.10 110.78 54597.57 88888.00 2015-09-18 02:03:50.875 261 12562.05 110.78 54597.60 88888.00 2015-09-18 02:03:51.000 261 12562.02 110.75 54597.60 88888.00 2015-09-18 02:03:51.125 261 12562.05 110.75 54597.60 88888.00 2015-09-18 02:03:51.250 261 12561.98 110.75 54597.60 88888.00 2015-09-18 02:03:51.375 261 12561.98 110.80 54597.62 88888.00 2015-09-18 02:03:51.500 261 12562.02 110.78 54597.62 88888.00 2015-09-18 02:03:51.625 261 12562.08 110.78 54597.60 88888.00 2015-09-18 02:03:51.750 261 12562.15 110.78 54597.60 88888.00 2015-09-18 02:03:51.875 261 12562.10 110.78 54597.60 88888.00 2015-09-18 02:03:52.000 261 12562.08 110.80 54597.60 88888.00 2015-09-18 02:03:52.125 261 12562.02 110.78 54597.60 88888.00 2015-09-18 02:03:52.250 261 12562.02 110.78 54597.62 88888.00 2015-09-18 02:03:52.375 261 12562.00 110.78 54597.60 88888.00 2015-09-18 02:03:52.500 261 12562.02 110.80 54597.62 88888.00 2015-09-18 02:03:52.625 261 12562.12 110.80 54597.62 88888.00 2015-09-18 02:03:52.750 261 12562.17 110.80 54597.60 88888.00 2015-09-18 02:03:52.875 261 12562.17 110.80 54597.62 88888.00 2015-09-18 02:03:53.000 261 12562.12 110.80 54597.62 88888.00 2015-09-18 02:03:53.125 261 12562.05 110.75 54597.62 88888.00 2015-09-18 02:03:53.250 261 12561.98 110.75 54597.62 88888.00 2015-09-18 02:03:53.375 261 12562.02 110.80 54597.60 88888.00 2015-09-18 02:03:53.500 261 12562.02 110.80 54597.60 88888.00 2015-09-18 02:03:53.625 261 12562.08 110.80 54597.57 88888.00 2015-09-18 02:03:53.750 261 12562.12 110.78 54597.60 88888.00 2015-09-18 02:03:53.875 261 12562.10 110.78 54597.62 88888.00 2015-09-18 02:03:54.000 261 12562.08 110.78 54597.62 88888.00 2015-09-18 02:03:54.125 261 12562.08 110.80 54597.62 88888.00 2015-09-18 02:03:54.250 261 12562.00 110.78 54597.60 88888.00 2015-09-18 02:03:54.375 261 12562.00 110.80 54597.60 88888.00 2015-09-18 02:03:54.500 261 12562.00 110.83 54597.62 88888.00 2015-09-18 02:03:54.625 261 12562.02 110.83 54597.65 88888.00 2015-09-18 02:03:54.750 261 12562.02 110.83 54597.62 88888.00 2015-09-18 02:03:54.875 261 12562.00 110.83 54597.62 88888.00 2015-09-18 02:03:55.000 261 12562.02 110.85 54597.60 88888.00 2015-09-18 02:03:55.125 261 12562.00 110.85 54597.62 88888.00 2015-09-18 02:03:55.250 261 12561.95 110.85 54597.62 88888.00 2015-09-18 02:03:55.375 261 12561.98 110.83 54597.60 88888.00 2015-09-18 02:03:55.500 261 12562.02 110.80 54597.62 88888.00 2015-09-18 02:03:55.625 261 12562.05 110.78 54597.62 88888.00 2015-09-18 02:03:55.750 261 12562.00 110.78 54597.62 88888.00 2015-09-18 02:03:55.875 261 12562.00 110.80 54597.62 88888.00 2015-09-18 02:03:56.000 261 12561.98 110.83 54597.60 88888.00 2015-09-18 02:03:56.125 261 12562.00 110.83 54597.62 88888.00 2015-09-18 02:03:56.250 261 12562.00 110.83 54597.65 88888.00 2015-09-18 02:03:56.375 261 12562.02 110.85 54597.62 88888.00 2015-09-18 02:03:56.500 261 12561.98 110.83 54597.62 88888.00 2015-09-18 02:03:56.625 261 12561.92 110.85 54597.65 88888.00 2015-09-18 02:03:56.750 261 12561.88 110.83 54597.62 88888.00 2015-09-18 02:03:56.875 261 12561.92 110.80 54597.62 88888.00 2015-09-18 02:03:57.000 261 12561.95 110.80 54597.65 88888.00 2015-09-18 02:03:57.125 261 12561.92 110.85 54597.65 88888.00 2015-09-18 02:03:57.250 261 12561.83 110.80 54597.62 88888.00 2015-09-18 02:03:57.375 261 12561.85 110.78 54597.60 88888.00 2015-09-18 02:03:57.500 261 12561.88 110.80 54597.62 88888.00 2015-09-18 02:03:57.625 261 12561.90 110.88 54597.62 88888.00 2015-09-18 02:03:57.750 261 12561.85 110.90 54597.65 88888.00 2015-09-18 02:03:57.875 261 12561.80 110.88 54597.62 88888.00 2015-09-18 02:03:58.000 261 12561.88 110.85 54597.62 88888.00 2015-09-18 02:03:58.125 261 12561.95 110.88 54597.65 88888.00 2015-09-18 02:03:58.250 261 12561.92 110.80 54597.65 88888.00 2015-09-18 02:03:58.375 261 12561.90 110.80 54597.65 88888.00 2015-09-18 02:03:58.500 261 12561.88 110.83 54597.65 88888.00 2015-09-18 02:03:58.625 261 12561.92 110.83 54597.62 88888.00 2015-09-18 02:03:58.750 261 12561.90 110.83 54597.60 88888.00 2015-09-18 02:03:58.875 261 12561.85 110.80 54597.57 88888.00 2015-09-18 02:03:59.000 261 12561.85 110.83 54597.60 88888.00 2015-09-18 02:03:59.125 261 12561.83 110.83 54597.62 88888.00 2015-09-18 02:03:59.250 261 12561.80 110.83 54597.62 88888.00 2015-09-18 02:03:59.375 261 12561.83 110.88 54597.62 88888.00 2015-09-18 02:03:59.500 261 12561.83 110.85 54597.65 88888.00 2015-09-18 02:03:59.625 261 12561.80 110.83 54597.65 88888.00 2015-09-18 02:03:59.750 261 12561.80 110.83 54597.60 88888.00 2015-09-18 02:03:59.875 261 12561.83 110.80 54597.57 88888.00 2015-09-18 02:04:00.000 261 12561.80 110.83 54597.60 88888.00 2015-09-18 02:04:00.125 261 12561.75 110.85 54597.62 88888.00 2015-09-18 02:04:00.250 261 12561.77 110.80 54597.62 88888.00 2015-09-18 02:04:00.375 261 12561.77 110.85 54597.60 88888.00 2015-09-18 02:04:00.500 261 12561.80 110.85 54597.62 88888.00 2015-09-18 02:04:00.625 261 12561.83 110.85 54597.60 88888.00 2015-09-18 02:04:00.750 261 12561.75 110.83 54597.60 88888.00 2015-09-18 02:04:00.875 261 12561.75 110.85 54597.62 88888.00 2015-09-18 02:04:01.000 261 12561.77 110.88 54597.62 88888.00 2015-09-18 02:04:01.125 261 12561.83 110.85 54597.65 88888.00 2015-09-18 02:04:01.250 261 12561.80 110.83 54597.62 88888.00 2015-09-18 02:04:01.375 261 12561.88 110.85 54597.62 88888.00 2015-09-18 02:04:01.500 261 12561.88 110.83 54597.68 88888.00 2015-09-18 02:04:01.625 261 12561.88 110.83 54597.62 88888.00 2015-09-18 02:04:01.750 261 12561.88 110.85 54597.65 88888.00 2015-09-18 02:04:01.875 261 12561.85 110.85 54597.62 88888.00 2015-09-18 02:04:02.000 261 12561.83 110.80 54597.62 88888.00 2015-09-18 02:04:02.125 261 12561.85 110.80 54597.65 88888.00 2015-09-18 02:04:02.250 261 12561.85 110.83 54597.65 88888.00 2015-09-18 02:04:02.375 261 12561.85 110.83 54597.65 88888.00 2015-09-18 02:04:02.500 261 12561.85 110.83 54597.62 88888.00 2015-09-18 02:04:02.625 261 12561.85 110.80 54597.62 88888.00 2015-09-18 02:04:02.750 261 12561.80 110.75 54597.62 88888.00 2015-09-18 02:04:02.875 261 12561.75 110.78 54597.65 88888.00 2015-09-18 02:04:03.000 261 12561.77 110.80 54597.62 88888.00 2015-09-18 02:04:03.125 261 12561.73 110.80 54597.62 88888.00 2015-09-18 02:04:03.250 261 12561.70 110.85 54597.62 88888.00 2015-09-18 02:04:03.375 261 12561.75 110.88 54597.65 88888.00 2015-09-18 02:04:03.500 261 12561.70 110.85 54597.68 88888.00 2015-09-18 02:04:03.625 261 12561.70 110.83 54597.68 88888.00 2015-09-18 02:04:03.750 261 12561.75 110.80 54597.65 88888.00 2015-09-18 02:04:03.875 261 12561.70 110.83 54597.65 88888.00 2015-09-18 02:04:04.000 261 12561.67 110.80 54597.65 88888.00 2015-09-18 02:04:04.125 261 12561.73 110.83 54597.65 88888.00 2015-09-18 02:04:04.250 261 12561.75 110.85 54597.68 88888.00 2015-09-18 02:04:04.375 261 12561.73 110.83 54597.65 88888.00 2015-09-18 02:04:04.500 261 12561.70 110.83 54597.68 88888.00 2015-09-18 02:04:04.625 261 12561.75 110.80 54597.65 88888.00 2015-09-18 02:04:04.750 261 12561.75 110.83 54597.65 88888.00 2015-09-18 02:04:04.875 261 12561.75 110.83 54597.65 88888.00 2015-09-18 02:04:05.000 261 12561.73 110.80 54597.65 88888.00 2015-09-18 02:04:05.125 261 12561.67 110.85 54597.65 88888.00 2015-09-18 02:04:05.250 261 12561.70 110.85 54597.65 88888.00 2015-09-18 02:04:05.375 261 12561.75 110.85 54597.65 88888.00 2015-09-18 02:04:05.500 261 12561.75 110.83 54597.62 88888.00 2015-09-18 02:04:05.625 261 12561.77 110.83 54597.65 88888.00 2015-09-18 02:04:05.750 261 12561.83 110.85 54597.62 88888.00 2015-09-18 02:04:05.875 261 12561.77 110.85 54597.65 88888.00 2015-09-18 02:04:06.000 261 12561.77 110.83 54597.62 88888.00 2015-09-18 02:04:06.125 261 12561.73 110.80 54597.65 88888.00 2015-09-18 02:04:06.250 261 12561.65 110.78 54597.68 88888.00 2015-09-18 02:04:06.375 261 12561.62 110.80 54597.65 88888.00 2015-09-18 02:04:06.500 261 12561.65 110.80 54597.68 88888.00 2015-09-18 02:04:06.625 261 12561.67 110.83 54597.68 88888.00 2015-09-18 02:04:06.750 261 12561.62 110.85 54597.68 88888.00 2015-09-18 02:04:06.875 261 12561.62 110.88 54597.68 88888.00 2015-09-18 02:04:07.000 261 12561.67 110.83 54597.65 88888.00 2015-09-18 02:04:07.125 261 12561.70 110.83 54597.65 88888.00 2015-09-18 02:04:07.250 261 12561.67 110.78 54597.65 88888.00 2015-09-18 02:04:07.375 261 12561.60 110.83 54597.62 88888.00 2015-09-18 02:04:07.500 261 12561.60 110.83 54597.65 88888.00 2015-09-18 02:04:07.625 261 12561.62 110.83 54597.65 88888.00 2015-09-18 02:04:07.750 261 12561.65 110.83 54597.68 88888.00 2015-09-18 02:04:07.875 261 12561.65 110.78 54597.68 88888.00 2015-09-18 02:04:08.000 261 12561.62 110.80 54597.68 88888.00 2015-09-18 02:04:08.125 261 12561.65 110.78 54597.68 88888.00 2015-09-18 02:04:08.250 261 12561.62 110.78 54597.70 88888.00 2015-09-18 02:04:08.375 261 12561.60 110.83 54597.70 88888.00 2015-09-18 02:04:08.500 261 12561.62 110.83 54597.72 88888.00 2015-09-18 02:04:08.625 261 12561.65 110.80 54597.68 88888.00 2015-09-18 02:04:08.750 261 12561.62 110.83 54597.68 88888.00 2015-09-18 02:04:08.875 261 12561.50 110.85 54597.70 88888.00 2015-09-18 02:04:09.000 261 12561.48 110.83 54597.65 88888.00 2015-09-18 02:04:09.125 261 12561.48 110.80 54597.68 88888.00 2015-09-18 02:04:09.250 261 12561.48 110.78 54597.70 88888.00 2015-09-18 02:04:09.375 261 12561.55 110.80 54597.72 88888.00 2015-09-18 02:04:09.500 261 12561.58 110.80 54597.70 88888.00 2015-09-18 02:04:09.625 261 12561.55 110.75 54597.70 88888.00 2015-09-18 02:04:09.750 261 12561.55 110.75 54597.68 88888.00 2015-09-18 02:04:09.875 261 12561.60 110.80 54597.70 88888.00 2015-09-18 02:04:10.000 261 12561.60 110.83 54597.68 88888.00 2015-09-18 02:04:10.125 261 12561.58 110.78 54597.70 88888.00 2015-09-18 02:04:10.250 261 12561.50 110.80 54597.68 88888.00 2015-09-18 02:04:10.375 261 12561.48 110.83 54597.68 88888.00 2015-09-18 02:04:10.500 261 12561.50 110.83 54597.65 88888.00 2015-09-18 02:04:10.625 261 12561.52 110.80 54597.68 88888.00 2015-09-18 02:04:10.750 261 12561.60 110.80 54597.68 88888.00 2015-09-18 02:04:10.875 261 12561.60 110.80 54597.68 88888.00 2015-09-18 02:04:11.000 261 12561.55 110.78 54597.70 88888.00 2015-09-18 02:04:11.125 261 12561.50 110.78 54597.68 88888.00 2015-09-18 02:04:11.250 261 12561.48 110.78 54597.68 88888.00 2015-09-18 02:04:11.375 261 12561.52 110.78 54597.68 88888.00 2015-09-18 02:04:11.500 261 12561.48 110.75 54597.68 88888.00 2015-09-18 02:04:11.625 261 12561.40 110.75 54597.65 88888.00 2015-09-18 02:04:11.750 261 12561.42 110.78 54597.62 88888.00 2015-09-18 02:04:11.875 261 12561.48 110.78 54597.68 88888.00 2015-09-18 02:04:12.000 261 12561.50 110.83 54597.65 88888.00 2015-09-18 02:04:12.125 261 12561.50 110.83 54597.68 88888.00 2015-09-18 02:04:12.250 261 12561.45 110.80 54597.70 88888.00 2015-09-18 02:04:12.375 261 12561.45 110.83 54597.68 88888.00 2015-09-18 02:04:12.500 261 12561.40 110.78 54597.68 88888.00 2015-09-18 02:04:12.625 261 12561.40 110.80 54597.68 88888.00 2015-09-18 02:04:12.750 261 12561.38 110.80 54597.65 88888.00 2015-09-18 02:04:12.875 261 12561.38 110.78 54597.65 88888.00 2015-09-18 02:04:13.000 261 12561.42 110.75 54597.65 88888.00 2015-09-18 02:04:13.125 261 12561.45 110.78 54597.65 88888.00 2015-09-18 02:04:13.250 261 12561.42 110.78 54597.68 88888.00 2015-09-18 02:04:13.375 261 12561.40 110.80 54597.70 88888.00 2015-09-18 02:04:13.500 261 12561.38 110.80 54597.70 88888.00 2015-09-18 02:04:13.625 261 12561.40 110.83 54597.70 88888.00 2015-09-18 02:04:13.750 261 12561.40 110.80 54597.70 88888.00 2015-09-18 02:04:13.875 261 12561.42 110.78 54597.70 88888.00 2015-09-18 02:04:14.000 261 12561.42 110.80 54597.68 88888.00 2015-09-18 02:04:14.125 261 12561.42 110.80 54597.68 88888.00 2015-09-18 02:04:14.250 261 12561.40 110.75 54597.68 88888.00 2015-09-18 02:04:14.375 261 12561.40 110.75 54597.65 88888.00 2015-09-18 02:04:14.500 261 12561.38 110.75 54597.65 88888.00 2015-09-18 02:04:14.625 261 12561.38 110.75 54597.65 88888.00 2015-09-18 02:04:14.750 261 12561.35 110.78 54597.68 88888.00 2015-09-18 02:04:14.875 261 12561.33 110.80 54597.68 88888.00 2015-09-18 02:04:15.000 261 12561.40 110.75 54597.65 88888.00 2015-09-18 02:04:15.125 261 12561.42 110.72 54597.68 88888.00 2015-09-18 02:04:15.250 261 12561.40 110.72 54597.68 88888.00 2015-09-18 02:04:15.375 261 12561.45 110.78 54597.68 88888.00 2015-09-18 02:04:15.500 261 12561.42 110.78 54597.68 88888.00 2015-09-18 02:04:15.625 261 12561.42 110.75 54597.70 88888.00 2015-09-18 02:04:15.750 261 12561.42 110.75 54597.70 88888.00 2015-09-18 02:04:15.875 261 12561.42 110.75 54597.68 88888.00 2015-09-18 02:04:16.000 261 12561.42 110.72 54597.65 88888.00 2015-09-18 02:04:16.125 261 12561.42 110.72 54597.65 88888.00 2015-09-18 02:04:16.250 261 12561.40 110.70 54597.68 88888.00 2015-09-18 02:04:16.375 261 12561.42 110.70 54597.65 88888.00 2015-09-18 02:04:16.500 261 12561.42 110.72 54597.62 88888.00 2015-09-18 02:04:16.625 261 12561.42 110.72 54597.62 88888.00 2015-09-18 02:04:16.750 261 12561.40 110.78 54597.68 88888.00 2015-09-18 02:04:16.875 261 12561.42 110.78 54597.65 88888.00 2015-09-18 02:04:17.000 261 12561.42 110.72 54597.65 88888.00 2015-09-18 02:04:17.125 261 12561.45 110.72 54597.65 88888.00 2015-09-18 02:04:17.250 261 12561.42 110.72 54597.68 88888.00 2015-09-18 02:04:17.375 261 12561.45 110.72 54597.65 88888.00 2015-09-18 02:04:17.500 261 12561.48 110.72 54597.65 88888.00 2015-09-18 02:04:17.625 261 12561.48 110.75 54597.65 88888.00 2015-09-18 02:04:17.750 261 12561.50 110.78 54597.68 88888.00 2015-09-18 02:04:17.875 261 12561.50 110.75 54597.68 88888.00 2015-09-18 02:04:18.000 261 12561.42 110.72 54597.65 88888.00 2015-09-18 02:04:18.125 261 12561.40 110.70 54597.65 88888.00 2015-09-18 02:04:18.250 261 12561.35 110.72 54597.65 88888.00 2015-09-18 02:04:18.375 261 12561.40 110.70 54597.62 88888.00 2015-09-18 02:04:18.500 261 12561.38 110.70 54597.65 88888.00 2015-09-18 02:04:18.625 261 12561.42 110.70 54597.65 88888.00 2015-09-18 02:04:18.750 261 12561.45 110.70 54597.65 88888.00 2015-09-18 02:04:18.875 261 12561.45 110.67 54597.65 88888.00 2015-09-18 02:04:19.000 261 12561.50 110.65 54597.65 88888.00 2015-09-18 02:04:19.125 261 12561.50 110.65 54597.62 88888.00 2015-09-18 02:04:19.250 261 12561.50 110.65 54597.62 88888.00 2015-09-18 02:04:19.375 261 12561.52 110.65 54597.62 88888.00 2015-09-18 02:04:19.500 261 12561.48 110.65 54597.62 88888.00 2015-09-18 02:04:19.625 261 12561.45 110.70 54597.62 88888.00 2015-09-18 02:04:19.750 261 12561.42 110.70 54597.62 88888.00 2015-09-18 02:04:19.875 261 12561.45 110.65 54597.65 88888.00 2015-09-18 02:04:20.000 261 12561.50 110.62 54597.62 88888.00 2015-09-18 02:04:20.125 261 12561.50 110.60 54597.62 88888.00 2015-09-18 02:04:20.250 261 12561.48 110.60 54597.62 88888.00 2015-09-18 02:04:20.375 261 12561.50 110.58 54597.60 88888.00 2015-09-18 02:04:20.500 261 12561.52 110.55 54597.60 88888.00 2015-09-18 02:04:20.625 261 12561.45 110.58 54597.60 88888.00 2015-09-18 02:04:20.750 261 12561.40 110.58 54597.62 88888.00 2015-09-18 02:04:20.875 261 12561.40 110.60 54597.65 88888.00 2015-09-18 02:04:21.000 261 12561.42 110.55 54597.65 88888.00 2015-09-18 02:04:21.125 261 12561.48 110.58 54597.62 88888.00 2015-09-18 02:04:21.250 261 12561.45 110.53 54597.65 88888.00 2015-09-18 02:04:21.375 261 12561.50 110.55 54597.65 88888.00 2015-09-18 02:04:21.500 261 12561.50 110.53 54597.65 88888.00 2015-09-18 02:04:21.625 261 12561.50 110.53 54597.62 88888.00 2015-09-18 02:04:21.750 261 12561.42 110.55 54597.62 88888.00 2015-09-18 02:04:21.875 261 12561.45 110.55 54597.62 88888.00 2015-09-18 02:04:22.000 261 12561.48 110.55 54597.62 88888.00 2015-09-18 02:04:22.125 261 12561.50 110.50 54597.62 88888.00 2015-09-18 02:04:22.250 261 12561.52 110.53 54597.65 88888.00 2015-09-18 02:04:22.375 261 12561.60 110.53 54597.62 88888.00 2015-09-18 02:04:22.500 261 12561.62 110.53 54597.62 88888.00 2015-09-18 02:04:22.625 261 12561.55 110.50 54597.62 88888.00 2015-09-18 02:04:22.750 261 12561.60 110.53 54597.65 88888.00 2015-09-18 02:04:22.875 261 12561.60 110.50 54597.65 88888.00 2015-09-18 02:04:23.000 261 12561.55 110.47 54597.65 88888.00 2015-09-18 02:04:23.125 261 12561.55 110.45 54597.65 88888.00 2015-09-18 02:04:23.250 261 12561.55 110.45 54597.68 88888.00 2015-09-18 02:04:23.375 261 12561.60 110.50 54597.65 88888.00 2015-09-18 02:04:23.500 261 12561.58 110.53 54597.65 88888.00 2015-09-18 02:04:23.625 261 12561.52 110.47 54597.65 88888.00 2015-09-18 02:04:23.750 261 12561.45 110.47 54597.62 88888.00 2015-09-18 02:04:23.875 261 12561.40 110.42 54597.60 88888.00 2015-09-18 02:04:24.000 261 12561.45 110.42 54597.62 88888.00 2015-09-18 02:04:24.125 261 12561.50 110.42 54597.60 88888.00 2015-09-18 02:04:24.250 261 12561.50 110.42 54597.62 88888.00 2015-09-18 02:04:24.375 261 12561.50 110.47 54597.65 88888.00 2015-09-18 02:04:24.500 261 12561.48 110.45 54597.68 88888.00 2015-09-18 02:04:24.625 261 12561.48 110.42 54597.65 88888.00 2015-09-18 02:04:24.750 261 12561.40 110.40 54597.62 88888.00 2015-09-18 02:04:24.875 261 12561.42 110.40 54597.62 88888.00 2015-09-18 02:04:25.000 261 12561.45 110.42 54597.62 88888.00 2015-09-18 02:04:25.125 261 12561.45 110.42 54597.65 88888.00 2015-09-18 02:04:25.250 261 12561.38 110.38 54597.62 88888.00 2015-09-18 02:04:25.375 261 12561.38 110.38 54597.60 88888.00 2015-09-18 02:04:25.500 261 12561.40 110.40 54597.62 88888.00 2015-09-18 02:04:25.625 261 12561.38 110.40 54597.62 88888.00 2015-09-18 02:04:25.750 261 12561.35 110.38 54597.65 88888.00 2015-09-18 02:04:25.875 261 12561.35 110.35 54597.62 88888.00 2015-09-18 02:04:26.000 261 12561.42 110.33 54597.62 88888.00 2015-09-18 02:04:26.125 261 12561.55 110.38 54597.62 88888.00 2015-09-18 02:04:26.250 261 12561.58 110.40 54597.65 88888.00 2015-09-18 02:04:26.375 261 12561.55 110.38 54597.60 88888.00 2015-09-18 02:04:26.500 261 12561.48 110.35 54597.60 88888.00 2015-09-18 02:04:26.625 261 12561.48 110.35 54597.62 88888.00 2015-09-18 02:04:26.750 261 12561.55 110.40 54597.60 88888.00 2015-09-18 02:04:26.875 261 12561.58 110.38 54597.60 88888.00 2015-09-18 02:04:27.000 261 12561.60 110.35 54597.62 88888.00 2015-09-18 02:04:27.125 261 12561.55 110.35 54597.60 88888.00 2015-09-18 02:04:27.250 261 12561.55 110.33 54597.60 88888.00 2015-09-18 02:04:27.375 261 12561.60 110.35 54597.57 88888.00 2015-09-18 02:04:27.500 261 12561.60 110.35 54597.60 88888.00 2015-09-18 02:04:27.625 261 12561.60 110.35 54597.62 88888.00 2015-09-18 02:04:27.750 261 12561.60 110.30 54597.60 88888.00 2015-09-18 02:04:27.875 261 12561.62 110.28 54597.60 88888.00 2015-09-18 02:04:28.000 261 12561.65 110.28 54597.62 88888.00 2015-09-18 02:04:28.125 261 12561.62 110.33 54597.62 88888.00 2015-09-18 02:04:28.250 261 12561.58 110.28 54597.65 88888.00 2015-09-18 02:04:28.375 261 12561.55 110.33 54597.65 88888.00 2015-09-18 02:04:28.500 261 12561.55 110.33 54597.62 88888.00 2015-09-18 02:04:28.625 261 12561.58 110.30 54597.62 88888.00 2015-09-18 02:04:28.750 261 12561.60 110.33 54597.60 88888.00 2015-09-18 02:04:28.875 261 12561.60 110.30 54597.60 88888.00 2015-09-18 02:04:29.000 261 12561.60 110.28 54597.60 88888.00 2015-09-18 02:04:29.125 261 12561.60 110.30 54597.60 88888.00 2015-09-18 02:04:29.250 261 12561.60 110.30 54597.60 88888.00 2015-09-18 02:04:29.375 261 12561.60 110.30 54597.60 88888.00 2015-09-18 02:04:29.500 261 12561.58 110.30 54597.60 88888.00 2015-09-18 02:04:29.625 261 12561.58 110.28 54597.62 88888.00 2015-09-18 02:04:29.750 261 12561.60 110.22 54597.60 88888.00 2015-09-18 02:04:29.875 261 12561.58 110.25 54597.62 88888.00 2015-09-18 02:04:30.000 261 12561.58 110.28 54597.60 88888.00 2015-09-18 02:04:30.125 261 12561.58 110.25 54597.60 88888.00 2015-09-18 02:04:30.250 261 12561.58 110.25 54597.60 88888.00 2015-09-18 02:04:30.375 261 12561.60 110.22 54597.60 88888.00 2015-09-18 02:04:30.500 261 12561.55 110.22 54597.60 88888.00 2015-09-18 02:04:30.625 261 12561.50 110.20 54597.62 88888.00 2015-09-18 02:04:30.750 261 12561.52 110.22 54597.62 88888.00 2015-09-18 02:04:30.875 261 12561.55 110.20 54597.62 88888.00 2015-09-18 02:04:31.000 261 12561.55 110.20 54597.60 88888.00 2015-09-18 02:04:31.125 261 12561.55 110.20 54597.57 88888.00 2015-09-18 02:04:31.250 261 12561.45 110.20 54597.60 88888.00 2015-09-18 02:04:31.375 261 12561.48 110.20 54597.60 88888.00 2015-09-18 02:04:31.500 261 12561.52 110.22 54597.60 88888.00 2015-09-18 02:04:31.625 261 12561.55 110.22 54597.62 88888.00 2015-09-18 02:04:31.750 261 12561.52 110.22 54597.62 88888.00 2015-09-18 02:04:31.875 261 12561.55 110.17 54597.60 88888.00 2015-09-18 02:04:32.000 261 12561.55 110.15 54597.57 88888.00 2015-09-18 02:04:32.125 261 12561.55 110.17 54597.60 88888.00 2015-09-18 02:04:32.250 261 12561.55 110.17 54597.60 88888.00 2015-09-18 02:04:32.375 261 12561.60 110.17 54597.60 88888.00 2015-09-18 02:04:32.500 261 12561.65 110.17 54597.65 88888.00 2015-09-18 02:04:32.625 261 12561.67 110.17 54597.60 88888.00 2015-09-18 02:04:32.750 261 12561.65 110.12 54597.60 88888.00 2015-09-18 02:04:32.875 261 12561.58 110.15 54597.60 88888.00 2015-09-18 02:04:33.000 261 12561.52 110.12 54597.57 88888.00 2015-09-18 02:04:33.125 261 12561.55 110.15 54597.60 88888.00 2015-09-18 02:04:33.250 261 12561.55 110.17 54597.60 88888.00 2015-09-18 02:04:33.375 261 12561.55 110.17 54597.60 88888.00 2015-09-18 02:04:33.500 261 12561.52 110.15 54597.57 88888.00 2015-09-18 02:04:33.625 261 12561.52 110.12 54597.57 88888.00 2015-09-18 02:04:33.750 261 12561.60 110.15 54597.62 88888.00 2015-09-18 02:04:33.875 261 12561.62 110.17 54597.60 88888.00 2015-09-18 02:04:34.000 261 12561.60 110.17 54597.60 88888.00 2015-09-18 02:04:34.125 261 12561.58 110.17 54597.60 88888.00 2015-09-18 02:04:34.250 261 12561.52 110.17 54597.60 88888.00 2015-09-18 02:04:34.375 261 12561.55 110.15 54597.57 88888.00 2015-09-18 02:04:34.500 261 12561.60 110.15 54597.55 88888.00 2015-09-18 02:04:34.625 261 12561.62 110.20 54597.55 88888.00 2015-09-18 02:04:34.750 261 12561.62 110.20 54597.55 88888.00 2015-09-18 02:04:34.875 261 12561.62 110.17 54597.60 88888.00 2015-09-18 02:04:35.000 261 12561.55 110.22 54597.62 88888.00 2015-09-18 02:04:35.125 261 12561.48 110.22 54597.60 88888.00 2015-09-18 02:04:35.250 261 12561.52 110.17 54597.60 88888.00 2015-09-18 02:04:35.375 261 12561.62 110.17 54597.60 88888.00 2015-09-18 02:04:35.500 261 12561.60 110.17 54597.57 88888.00 2015-09-18 02:04:35.625 261 12561.58 110.20 54597.60 88888.00 2015-09-18 02:04:35.750 261 12561.55 110.17 54597.57 88888.00 2015-09-18 02:04:35.875 261 12561.58 110.15 54597.57 88888.00 2015-09-18 02:04:36.000 261 12561.58 110.15 54597.55 88888.00 2015-09-18 02:04:36.125 261 12561.58 110.17 54597.57 88888.00 2015-09-18 02:04:36.250 261 12561.55 110.20 54597.57 88888.00 2015-09-18 02:04:36.375 261 12561.60 110.20 54597.57 88888.00 2015-09-18 02:04:36.500 261 12561.58 110.22 54597.57 88888.00 2015-09-18 02:04:36.625 261 12561.58 110.22 54597.57 88888.00 2015-09-18 02:04:36.750 261 12561.58 110.22 54597.60 88888.00 2015-09-18 02:04:36.875 261 12561.55 110.20 54597.55 88888.00 2015-09-18 02:04:37.000 261 12561.60 110.17 54597.57 88888.00 2015-09-18 02:04:37.125 261 12561.67 110.17 54597.57 88888.00 2015-09-18 02:04:37.250 261 12561.62 110.20 54597.57 88888.00 2015-09-18 02:04:37.375 261 12561.60 110.20 54597.55 88888.00 2015-09-18 02:04:37.500 261 12561.58 110.15 54597.55 88888.00 2015-09-18 02:04:37.625 261 12561.55 110.15 54597.55 88888.00 2015-09-18 02:04:37.750 261 12561.52 110.20 54597.57 88888.00 2015-09-18 02:04:37.875 261 12561.52 110.17 54597.57 88888.00 2015-09-18 02:04:38.000 261 12561.55 110.15 54597.55 88888.00 2015-09-18 02:04:38.125 261 12561.52 110.15 54597.57 88888.00 2015-09-18 02:04:38.250 261 12561.45 110.17 54597.60 88888.00 2015-09-18 02:04:38.375 261 12561.48 110.20 54597.57 88888.00 2015-09-18 02:04:38.500 261 12561.50 110.22 54597.57 88888.00 2015-09-18 02:04:38.625 261 12561.55 110.17 54597.57 88888.00 2015-09-18 02:04:38.750 261 12561.58 110.15 54597.55 88888.00 2015-09-18 02:04:38.875 261 12561.55 110.12 54597.53 88888.00 2015-09-18 02:04:39.000 261 12561.58 110.12 54597.50 88888.00 2015-09-18 02:04:39.125 261 12561.60 110.12 54597.50 88888.00 2015-09-18 02:04:39.250 261 12561.60 110.12 54597.57 88888.00 2015-09-18 02:04:39.375 261 12561.58 110.15 54597.55 88888.00 2015-09-18 02:04:39.500 261 12561.55 110.17 54597.57 88888.00 2015-09-18 02:04:39.625 261 12561.55 110.17 54597.57 88888.00 2015-09-18 02:04:39.750 261 12561.52 110.17 54597.57 88888.00 2015-09-18 02:04:39.875 261 12561.52 110.15 54597.57 88888.00 2015-09-18 02:04:40.000 261 12561.55 110.15 54597.55 88888.00 2015-09-18 02:04:40.125 261 12561.58 110.17 54597.55 88888.00 2015-09-18 02:04:40.250 261 12561.58 110.17 54597.57 88888.00 2015-09-18 02:04:40.375 261 12561.60 110.17 54597.57 88888.00 2015-09-18 02:04:40.500 261 12561.58 110.15 54597.55 88888.00 2015-09-18 02:04:40.625 261 12561.55 110.20 54597.55 88888.00 2015-09-18 02:04:40.750 261 12561.55 110.22 54597.57 88888.00 2015-09-18 02:04:40.875 261 12561.58 110.25 54597.57 88888.00 2015-09-18 02:04:41.000 261 12561.52 110.20 54597.55 88888.00 2015-09-18 02:04:41.125 261 12561.48 110.20 54597.55 88888.00 2015-09-18 02:04:41.250 261 12561.50 110.20 54597.57 88888.00 2015-09-18 02:04:41.375 261 12561.52 110.22 54597.57 88888.00 2015-09-18 02:04:41.500 261 12561.50 110.20 54597.57 88888.00 2015-09-18 02:04:41.625 261 12561.55 110.22 54597.57 88888.00 2015-09-18 02:04:41.750 261 12561.58 110.25 54597.57 88888.00 2015-09-18 02:04:41.875 261 12561.58 110.22 54597.57 88888.00 2015-09-18 02:04:42.000 261 12561.55 110.20 54597.55 88888.00 2015-09-18 02:04:42.125 261 12561.58 110.20 54597.53 88888.00 2015-09-18 02:04:42.250 261 12561.60 110.22 54597.55 88888.00 2015-09-18 02:04:42.375 261 12561.58 110.22 54597.57 88888.00 2015-09-18 02:04:42.500 261 12561.60 110.25 54597.55 88888.00 2015-09-18 02:04:42.625 261 12561.60 110.28 54597.55 88888.00 2015-09-18 02:04:42.750 261 12561.62 110.28 54597.57 88888.00 2015-09-18 02:04:42.875 261 12561.58 110.25 54597.57 88888.00 2015-09-18 02:04:43.000 261 12561.55 110.20 54597.55 88888.00 2015-09-18 02:04:43.125 261 12561.52 110.20 54597.53 88888.00 2015-09-18 02:04:43.250 261 12561.62 110.22 54597.57 88888.00 2015-09-18 02:04:43.375 261 12561.70 110.28 54597.57 88888.00 2015-09-18 02:04:43.500 261 12561.65 110.28 54597.57 88888.00 2015-09-18 02:04:43.625 261 12561.60 110.28 54597.55 88888.00 2015-09-18 02:04:43.750 261 12561.60 110.28 54597.55 88888.00 2015-09-18 02:04:43.875 261 12561.65 110.30 54597.57 88888.00 2015-09-18 02:04:44.000 261 12561.62 110.28 54597.53 88888.00 2015-09-18 02:04:44.125 261 12561.62 110.25 54597.55 88888.00 2015-09-18 02:04:44.250 261 12561.58 110.20 54597.55 88888.00 2015-09-18 02:04:44.375 261 12561.60 110.22 54597.53 88888.00 2015-09-18 02:04:44.500 261 12561.65 110.25 54597.50 88888.00 2015-09-18 02:04:44.625 261 12561.65 110.28 54597.53 88888.00 2015-09-18 02:04:44.750 261 12561.60 110.28 54597.53 88888.00 2015-09-18 02:04:44.875 261 12561.60 110.33 54597.55 88888.00 2015-09-18 02:04:45.000 261 12561.67 110.30 54597.53 88888.00 2015-09-18 02:04:45.125 261 12561.70 110.35 54597.55 88888.00 2015-09-18 02:04:45.250 261 12561.67 110.33 54597.57 88888.00 2015-09-18 02:04:45.375 261 12561.60 110.30 54597.53 88888.00 2015-09-18 02:04:45.500 261 12561.60 110.28 54597.53 88888.00 2015-09-18 02:04:45.625 261 12561.62 110.30 54597.53 88888.00 2015-09-18 02:04:45.750 261 12561.60 110.30 54597.55 88888.00 2015-09-18 02:04:45.875 261 12561.60 110.30 54597.55 88888.00 2015-09-18 02:04:46.000 261 12561.62 110.30 54597.53 88888.00 2015-09-18 02:04:46.125 261 12561.62 110.33 54597.55 88888.00 2015-09-18 02:04:46.250 261 12561.60 110.33 54597.55 88888.00 2015-09-18 02:04:46.375 261 12561.65 110.30 54597.53 88888.00 2015-09-18 02:04:46.500 261 12561.65 110.28 54597.53 88888.00 2015-09-18 02:04:46.625 261 12561.65 110.30 54597.53 88888.00 2015-09-18 02:04:46.750 261 12561.70 110.30 54597.53 88888.00 2015-09-18 02:04:46.875 261 12561.77 110.33 54597.47 88888.00 2015-09-18 02:04:47.000 261 12561.77 110.30 54597.47 88888.00 2015-09-18 02:04:47.125 261 12561.73 110.28 54597.47 88888.00 2015-09-18 02:04:47.250 261 12561.65 110.25 54597.47 88888.00 2015-09-18 02:04:47.375 261 12561.70 110.28 54597.50 88888.00 2015-09-18 02:04:47.500 261 12561.67 110.30 54597.50 88888.00 2015-09-18 02:04:47.625 261 12561.67 110.33 54597.50 88888.00 2015-09-18 02:04:47.750 261 12561.70 110.33 54597.50 88888.00 2015-09-18 02:04:47.875 261 12561.73 110.33 54597.50 88888.00 2015-09-18 02:04:48.000 261 12561.73 110.33 54597.50 88888.00 2015-09-18 02:04:48.125 261 12561.73 110.28 54597.50 88888.00 2015-09-18 02:04:48.250 261 12561.73 110.28 54597.50 88888.00 2015-09-18 02:04:48.375 261 12561.73 110.30 54597.50 88888.00 2015-09-18 02:04:48.500 261 12561.73 110.30 54597.53 88888.00 2015-09-18 02:04:48.625 261 12561.75 110.30 54597.53 88888.00 2015-09-18 02:04:48.750 261 12561.80 110.33 54597.50 88888.00 2015-09-18 02:04:48.875 261 12561.77 110.30 54597.50 88888.00 2015-09-18 02:04:49.000 261 12561.73 110.28 54597.50 88888.00 2015-09-18 02:04:49.125 261 12561.70 110.30 54597.50 88888.00 2015-09-18 02:04:49.250 261 12561.70 110.25 54597.50 88888.00 2015-09-18 02:04:49.375 261 12561.77 110.25 54597.53 88888.00 2015-09-18 02:04:49.500 261 12561.73 110.22 54597.53 88888.00 2015-09-18 02:04:49.625 261 12561.70 110.22 54597.50 88888.00 2015-09-18 02:04:49.750 261 12561.70 110.25 54597.53 88888.00 2015-09-18 02:04:49.875 261 12561.67 110.22 54597.53 88888.00 2015-09-18 02:04:50.000 261 12561.67 110.22 54597.50 88888.00 2015-09-18 02:04:50.125 261 12561.70 110.25 54597.50 88888.00 2015-09-18 02:04:50.250 261 12561.73 110.22 54597.53 88888.00 2015-09-18 02:04:50.375 261 12561.77 110.28 54597.50 88888.00 2015-09-18 02:04:50.500 261 12561.73 110.28 54597.50 88888.00 2015-09-18 02:04:50.625 261 12561.67 110.25 54597.50 88888.00 2015-09-18 02:04:50.750 261 12561.65 110.25 54597.53 88888.00 2015-09-18 02:04:50.875 261 12561.70 110.25 54597.53 88888.00 2015-09-18 02:04:51.000 261 12561.73 110.22 54597.50 88888.00 2015-09-18 02:04:51.125 261 12561.75 110.25 54597.50 88888.00 2015-09-18 02:04:51.250 261 12561.70 110.25 54597.50 88888.00 2015-09-18 02:04:51.375 261 12561.75 110.25 54597.53 88888.00 2015-09-18 02:04:51.500 261 12561.73 110.20 54597.50 88888.00 2015-09-18 02:04:51.625 261 12561.73 110.20 54597.53 88888.00 2015-09-18 02:04:51.750 261 12561.77 110.25 54597.50 88888.00 2015-09-18 02:04:51.875 261 12561.80 110.25 54597.50 88888.00 2015-09-18 02:04:52.000 261 12561.77 110.22 54597.47 88888.00 2015-09-18 02:04:52.125 261 12561.80 110.20 54597.47 88888.00 2015-09-18 02:04:52.250 261 12561.77 110.20 54597.50 88888.00 2015-09-18 02:04:52.375 261 12561.77 110.20 54597.50 88888.00 2015-09-18 02:04:52.500 261 12561.80 110.20 54597.47 88888.00 2015-09-18 02:04:52.625 261 12561.80 110.22 54597.50 88888.00 2015-09-18 02:04:52.750 261 12561.80 110.22 54597.50 88888.00 2015-09-18 02:04:52.875 261 12561.77 110.20 54597.53 88888.00 2015-09-18 02:04:53.000 261 12561.77 110.17 54597.47 88888.00 2015-09-18 02:04:53.125 261 12561.77 110.17 54597.47 88888.00 2015-09-18 02:04:53.250 261 12561.77 110.15 54597.47 88888.00 2015-09-18 02:04:53.375 261 12561.85 110.15 54597.47 88888.00 2015-09-18 02:04:53.500 261 12561.83 110.15 54597.47 88888.00 2015-09-18 02:04:53.625 261 12561.80 110.15 54597.45 88888.00 2015-09-18 02:04:53.750 261 12561.75 110.15 54597.47 88888.00 2015-09-18 02:04:53.875 261 12561.73 110.12 54597.50 88888.00 2015-09-18 02:04:54.000 261 12561.73 110.12 54597.50 88888.00 2015-09-18 02:04:54.125 261 12561.73 110.15 54597.50 88888.00 2015-09-18 02:04:54.250 261 12561.75 110.10 54597.47 88888.00 2015-09-18 02:04:54.375 261 12561.83 110.12 54597.47 88888.00 2015-09-18 02:04:54.500 261 12561.83 110.12 54597.50 88888.00 2015-09-18 02:04:54.625 261 12561.83 110.15 54597.50 88888.00 2015-09-18 02:04:54.750 261 12561.80 110.10 54597.47 88888.00 2015-09-18 02:04:54.875 261 12561.83 110.05 54597.47 88888.00 2015-09-18 02:04:55.000 261 12561.88 110.03 54597.45 88888.00 2015-09-18 02:04:55.125 261 12561.85 110.03 54597.45 88888.00 2015-09-18 02:04:55.250 261 12561.77 110.05 54597.47 88888.00 2015-09-18 02:04:55.375 261 12561.83 110.05 54597.47 88888.00 2015-09-18 02:04:55.500 261 12561.83 110.05 54597.45 88888.00 2015-09-18 02:04:55.625 261 12561.90 110.05 54597.47 88888.00 2015-09-18 02:04:55.750 261 12561.92 110.05 54597.47 88888.00 2015-09-18 02:04:55.875 261 12561.90 110.05 54597.50 88888.00 2015-09-18 02:04:56.000 261 12561.88 110.03 54597.47 88888.00 2015-09-18 02:04:56.125 261 12561.88 110.03 54597.45 88888.00 2015-09-18 02:04:56.250 261 12561.88 110.00 54597.47 88888.00 2015-09-18 02:04:56.375 261 12561.92 110.00 54597.50 88888.00 2015-09-18 02:04:56.500 261 12561.92 110.00 54597.50 88888.00 2015-09-18 02:04:56.625 261 12561.90 110.00 54597.50 88888.00 2015-09-18 02:04:56.750 261 12561.85 110.05 54597.47 88888.00 2015-09-18 02:04:56.875 261 12561.88 110.05 54597.50 88888.00 2015-09-18 02:04:57.000 261 12561.88 110.00 54597.47 88888.00 2015-09-18 02:04:57.125 261 12561.85 110.00 54597.47 88888.00 2015-09-18 02:04:57.250 261 12561.80 109.95 54597.50 88888.00 2015-09-18 02:04:57.375 261 12561.77 109.97 54597.50 88888.00 2015-09-18 02:04:57.500 261 12561.77 110.00 54597.47 88888.00 2015-09-18 02:04:57.625 261 12561.83 110.03 54597.45 88888.00 2015-09-18 02:04:57.750 261 12561.88 110.00 54597.45 88888.00 2015-09-18 02:04:57.875 261 12561.92 109.97 54597.45 88888.00 2015-09-18 02:04:58.000 261 12561.88 109.97 54597.45 88888.00 2015-09-18 02:04:58.125 261 12561.85 109.97 54597.45 88888.00 2015-09-18 02:04:58.250 261 12561.83 109.97 54597.47 88888.00 2015-09-18 02:04:58.375 261 12561.88 109.97 54597.45 88888.00 2015-09-18 02:04:58.500 261 12561.83 109.92 54597.45 88888.00 2015-09-18 02:04:58.625 261 12561.80 109.90 54597.45 88888.00 2015-09-18 02:04:58.750 261 12561.85 109.95 54597.45 88888.00 2015-09-18 02:04:58.875 261 12561.88 109.95 54597.47 88888.00 2015-09-18 02:04:59.000 261 12561.90 110.00 54597.47 88888.00 2015-09-18 02:04:59.125 261 12561.85 109.95 54597.50 88888.00 2015-09-18 02:04:59.250 261 12561.83 109.92 54597.47 88888.00 2015-09-18 02:04:59.375 261 12561.85 109.90 54597.47 88888.00 2015-09-18 02:04:59.500 261 12561.92 109.92 54597.47 88888.00 2015-09-18 02:04:59.625 261 12561.95 109.95 54597.47 88888.00 2015-09-18 02:04:59.750 261 12561.88 109.92 54597.45 88888.00 2015-09-18 02:04:59.875 261 12561.88 109.95 54597.45 88888.00 2015-09-18 02:05:00.000 261 12561.88 109.90 54597.47 88888.00 2015-09-18 02:05:00.125 261 12561.88 109.92 54597.47 88888.00 2015-09-18 02:05:00.250 261 12561.85 109.95 54597.50 88888.00 2015-09-18 02:05:00.375 261 12561.85 109.92 54597.47 88888.00 2015-09-18 02:05:00.500 261 12561.85 109.92 54597.47 88888.00 2015-09-18 02:05:00.625 261 12561.90 109.85 54597.45 88888.00 2015-09-18 02:05:00.750 261 12561.88 109.85 54597.45 88888.00 2015-09-18 02:05:00.875 261 12561.88 109.85 54597.47 88888.00 2015-09-18 02:05:01.000 261 12561.95 109.83 54597.47 88888.00 2015-09-18 02:05:01.125 261 12561.90 109.80 54597.47 88888.00 2015-09-18 02:05:01.250 261 12561.92 109.85 54597.50 88888.00 2015-09-18 02:05:01.375 261 12561.95 109.85 54597.53 88888.00 2015-09-18 02:05:01.500 261 12561.92 109.83 54597.47 88888.00 2015-09-18 02:05:01.625 261 12561.92 109.85 54597.47 88888.00 2015-09-18 02:05:01.750 261 12561.88 109.85 54597.47 88888.00 2015-09-18 02:05:01.875 261 12561.80 109.85 54597.47 88888.00 2015-09-18 02:05:02.000 261 12561.88 109.85 54597.47 88888.00 2015-09-18 02:05:02.125 261 12561.95 109.83 54597.47 88888.00 2015-09-18 02:05:02.250 261 12561.90 109.80 54597.53 88888.00 2015-09-18 02:05:02.375 261 12561.90 109.83 54597.53 88888.00 2015-09-18 02:05:02.500 261 12561.90 109.85 54597.53 88888.00 2015-09-18 02:05:02.625 261 12561.90 109.80 54597.53 88888.00 2015-09-18 02:05:02.750 261 12561.95 109.83 54597.53 88888.00 2015-09-18 02:05:02.875 261 12562.00 109.80 54597.50 88888.00 2015-09-18 02:05:03.000 261 12562.00 109.83 54597.53 88888.00 2015-09-18 02:05:03.125 261 12561.90 109.83 54597.55 88888.00 2015-09-18 02:05:03.250 261 12561.85 109.83 54597.53 88888.00 2015-09-18 02:05:03.375 261 12561.95 109.88 54597.55 88888.00 2015-09-18 02:05:03.500 261 12562.00 109.88 54597.53 88888.00 2015-09-18 02:05:03.625 261 12562.02 109.83 54597.53 88888.00 2015-09-18 02:05:03.750 261 12562.02 109.83 54597.50 88888.00 2015-09-18 02:05:03.875 261 12561.98 109.83 54597.50 88888.00 2015-09-18 02:05:04.000 261 12561.92 109.80 54597.53 88888.00 2015-09-18 02:05:04.125 261 12561.92 109.78 54597.53 88888.00 2015-09-18 02:05:04.250 261 12561.90 109.80 54597.53 88888.00 2015-09-18 02:05:04.375 261 12561.90 109.80 54597.50 88888.00 2015-09-18 02:05:04.500 261 12561.92 109.83 54597.53 88888.00 2015-09-18 02:05:04.625 261 12561.92 109.83 54597.53 88888.00 2015-09-18 02:05:04.750 261 12561.98 109.83 54597.55 88888.00 2015-09-18 02:05:04.875 261 12562.00 109.80 54597.53 88888.00 2015-09-18 02:05:05.000 261 12562.02 109.80 54597.50 88888.00 2015-09-18 02:05:05.125 261 12562.02 109.78 54597.50 88888.00 2015-09-18 02:05:05.250 261 12561.95 109.75 54597.50 88888.00 2015-09-18 02:05:05.375 261 12561.98 109.75 54597.50 88888.00 2015-09-18 02:05:05.500 261 12561.92 109.72 54597.47 88888.00 2015-09-18 02:05:05.625 261 12562.02 109.78 54597.50 88888.00 2015-09-18 02:05:05.750 261 12562.08 109.80 54597.50 88888.00 2015-09-18 02:05:05.875 261 12562.08 109.80 54597.47 88888.00 2015-09-18 02:05:06.000 261 12562.05 109.75 54597.45 88888.00 2015-09-18 02:05:06.125 261 12562.02 109.78 54597.47 88888.00 2015-09-18 02:05:06.250 261 12561.95 109.72 54597.47 88888.00 2015-09-18 02:05:06.375 261 12562.02 109.70 54597.45 88888.00 2015-09-18 02:05:06.500 261 12562.05 109.75 54597.47 88888.00 2015-09-18 02:05:06.625 261 12562.00 109.78 54597.53 88888.00 2015-09-18 02:05:06.750 261 12562.00 109.80 54597.50 88888.00 2015-09-18 02:05:06.875 261 12561.98 109.72 54597.50 88888.00 2015-09-18 02:05:07.000 261 12561.92 109.72 54597.50 88888.00 2015-09-18 02:05:07.125 261 12561.95 109.75 54597.53 88888.00 2015-09-18 02:05:07.250 261 12561.98 109.72 54597.53 88888.00 2015-09-18 02:05:07.375 261 12562.05 109.75 54597.50 88888.00 2015-09-18 02:05:07.500 261 12562.00 109.75 54597.47 88888.00 2015-09-18 02:05:07.625 261 12561.95 109.72 54597.47 88888.00 2015-09-18 02:05:07.750 261 12561.98 109.72 54597.50 88888.00 2015-09-18 02:05:07.875 261 12561.95 109.75 54597.50 88888.00 2015-09-18 02:05:08.000 261 12561.95 109.75 54597.50 88888.00 2015-09-18 02:05:08.125 261 12561.92 109.72 54597.47 88888.00 2015-09-18 02:05:08.250 261 12561.88 109.72 54597.50 88888.00 2015-09-18 02:05:08.375 261 12561.95 109.75 54597.53 88888.00 2015-09-18 02:05:08.500 261 12561.98 109.75 54597.53 88888.00 2015-09-18 02:05:08.625 261 12562.02 109.75 54597.53 88888.00 2015-09-18 02:05:08.750 261 12562.02 109.78 54597.53 88888.00 2015-09-18 02:05:08.875 261 12562.00 109.75 54597.53 88888.00 2015-09-18 02:05:09.000 261 12562.00 109.72 54597.50 88888.00 2015-09-18 02:05:09.125 261 12562.00 109.72 54597.50 88888.00 2015-09-18 02:05:09.250 261 12561.98 109.70 54597.53 88888.00 2015-09-18 02:05:09.375 261 12562.02 109.72 54597.53 88888.00 2015-09-18 02:05:09.500 261 12562.02 109.72 54597.55 88888.00 2015-09-18 02:05:09.625 261 12562.02 109.75 54597.55 88888.00 2015-09-18 02:05:09.750 261 12562.10 109.72 54597.55 88888.00 2015-09-18 02:05:09.875 261 12562.08 109.72 54597.53 88888.00 2015-09-18 02:05:10.000 261 12562.08 109.72 54597.50 88888.00 2015-09-18 02:05:10.125 261 12562.00 109.72 54597.53 88888.00 2015-09-18 02:05:10.250 261 12561.98 109.70 54597.53 88888.00 2015-09-18 02:05:10.375 261 12562.08 109.72 54597.53 88888.00 2015-09-18 02:05:10.500 261 12562.08 109.72 54597.53 88888.00 2015-09-18 02:05:10.625 261 12562.05 109.72 54597.53 88888.00 2015-09-18 02:05:10.750 261 12562.08 109.72 54597.53 88888.00 2015-09-18 02:05:10.875 261 12562.08 109.72 54597.55 88888.00 2015-09-18 02:05:11.000 261 12562.08 109.72 54597.53 88888.00 2015-09-18 02:05:11.125 261 12562.08 109.72 54597.55 88888.00 2015-09-18 02:05:11.250 261 12562.08 109.72 54597.57 88888.00 2015-09-18 02:05:11.375 261 12562.17 109.72 54597.57 88888.00 2015-09-18 02:05:11.500 261 12562.15 109.72 54597.53 88888.00 2015-09-18 02:05:11.625 261 12562.10 109.70 54597.50 88888.00 2015-09-18 02:05:11.750 261 12562.12 109.70 54597.53 88888.00 2015-09-18 02:05:11.875 261 12562.15 109.72 54597.50 88888.00 2015-09-18 02:05:12.000 261 12562.12 109.70 54597.50 88888.00 2015-09-18 02:05:12.125 261 12562.05 109.72 54597.53 88888.00 2015-09-18 02:05:12.250 261 12561.95 109.75 54597.53 88888.00 2015-09-18 02:05:12.375 261 12561.98 109.72 54597.53 88888.00 2015-09-18 02:05:12.500 261 12562.08 109.72 54597.55 88888.00 2015-09-18 02:05:12.625 261 12562.08 109.67 54597.55 88888.00 2015-09-18 02:05:12.750 261 12562.02 109.72 54597.55 88888.00 2015-09-18 02:05:12.875 261 12562.02 109.78 54597.53 88888.00 2015-09-18 02:05:13.000 261 12562.05 109.70 54597.53 88888.00 2015-09-18 02:05:13.125 261 12562.05 109.67 54597.53 88888.00 2015-09-18 02:05:13.250 261 12562.08 109.75 54597.53 88888.00 2015-09-18 02:05:13.375 261 12562.10 109.83 54597.55 88888.00 2015-09-18 02:05:13.500 261 12562.12 109.78 54597.53 88888.00 2015-09-18 02:05:13.625 261 12562.05 109.78 54597.53 88888.00 2015-09-18 02:05:13.750 261 12561.98 109.75 54597.55 88888.00 2015-09-18 02:05:13.875 261 12561.98 109.75 54597.53 88888.00 2015-09-18 02:05:14.000 261 12562.02 109.75 54597.55 88888.00 2015-09-18 02:05:14.125 261 12562.02 109.78 54597.57 88888.00 2015-09-18 02:05:14.250 261 12562.00 109.75 54597.55 88888.00 2015-09-18 02:05:14.375 261 12562.08 109.75 54597.55 88888.00 2015-09-18 02:05:14.500 261 12562.10 109.75 54597.55 88888.00 2015-09-18 02:05:14.625 261 12562.12 109.75 54597.55 88888.00 2015-09-18 02:05:14.750 261 12562.12 109.72 54597.55 88888.00 2015-09-18 02:05:14.875 261 12562.10 109.70 54597.55 88888.00 2015-09-18 02:05:15.000 261 12562.08 109.70 54597.53 88888.00 2015-09-18 02:05:15.125 261 12562.08 109.75 54597.55 88888.00 2015-09-18 02:05:15.250 261 12562.08 109.70 54597.55 88888.00 2015-09-18 02:05:15.375 261 12562.08 109.72 54597.55 88888.00 2015-09-18 02:05:15.500 261 12562.00 109.72 54597.55 88888.00 2015-09-18 02:05:15.625 261 12561.98 109.72 54597.53 88888.00 2015-09-18 02:05:15.750 261 12561.98 109.75 54597.53 88888.00 2015-09-18 02:05:15.875 261 12562.00 109.75 54597.53 88888.00 2015-09-18 02:05:16.000 261 12562.05 109.72 54597.53 88888.00 2015-09-18 02:05:16.125 261 12562.10 109.75 54597.53 88888.00 2015-09-18 02:05:16.250 261 12562.05 109.72 54597.53 88888.00 2015-09-18 02:05:16.375 261 12562.08 109.72 54597.50 88888.00 2015-09-18 02:05:16.500 261 12562.08 109.75 54597.53 88888.00 2015-09-18 02:05:16.625 261 12562.08 109.80 54597.55 88888.00 2015-09-18 02:05:16.750 261 12562.10 109.83 54597.55 88888.00 2015-09-18 02:05:16.875 261 12562.15 109.83 54597.55 88888.00 2015-09-18 02:05:17.000 261 12562.17 109.80 54597.53 88888.00 2015-09-18 02:05:17.125 261 12562.10 109.78 54597.55 88888.00 2015-09-18 02:05:17.250 261 12562.10 109.80 54597.55 88888.00 2015-09-18 02:05:17.375 261 12562.17 109.80 54597.55 88888.00 2015-09-18 02:05:17.500 261 12562.20 109.83 54597.53 88888.00 2015-09-18 02:05:17.625 261 12562.15 109.83 54597.53 88888.00 2015-09-18 02:05:17.750 261 12562.08 109.83 54597.53 88888.00 2015-09-18 02:05:17.875 261 12562.08 109.83 54597.53 88888.00 2015-09-18 02:05:18.000 261 12562.12 109.83 54597.50 88888.00 2015-09-18 02:05:18.125 261 12562.17 109.83 54597.53 88888.00 2015-09-18 02:05:18.250 261 12562.20 109.85 54597.53 88888.00 2015-09-18 02:05:18.375 261 12562.20 109.88 54597.53 88888.00 2015-09-18 02:05:18.500 261 12562.17 109.90 54597.53 88888.00 2015-09-18 02:05:18.625 261 12562.15 109.92 54597.53 88888.00 2015-09-18 02:05:18.750 261 12562.12 109.88 54597.55 88888.00 2015-09-18 02:05:18.875 261 12562.17 109.85 54597.53 88888.00 2015-09-18 02:05:19.000 261 12562.17 109.85 54597.55 88888.00 2015-09-18 02:05:19.125 261 12562.17 109.88 54597.53 88888.00 2015-09-18 02:05:19.250 261 12562.17 109.88 54597.53 88888.00 2015-09-18 02:05:19.375 261 12562.23 109.90 54597.53 88888.00 2015-09-18 02:05:19.500 261 12562.23 109.95 54597.53 88888.00 2015-09-18 02:05:19.625 261 12562.23 109.92 54597.55 88888.00 2015-09-18 02:05:19.750 261 12562.17 109.95 54597.55 88888.00 2015-09-18 02:05:19.875 261 12562.17 109.95 54597.55 88888.00 2015-09-18 02:05:20.000 261 12562.15 109.90 54597.53 88888.00 2015-09-18 02:05:20.125 261 12562.20 109.92 54597.53 88888.00 2015-09-18 02:05:20.250 261 12562.17 109.95 54597.53 88888.00 2015-09-18 02:05:20.375 261 12562.23 109.97 54597.50 88888.00 2015-09-18 02:05:20.500 261 12562.23 109.95 54597.50 88888.00 2015-09-18 02:05:20.625 261 12562.23 109.92 54597.50 88888.00 2015-09-18 02:05:20.750 261 12562.20 109.92 54597.50 88888.00 2015-09-18 02:05:20.875 261 12562.23 109.92 54597.53 88888.00 2015-09-18 02:05:21.000 261 12562.25 109.92 54597.47 88888.00 2015-09-18 02:05:21.125 261 12562.25 109.92 54597.47 88888.00 2015-09-18 02:05:21.250 261 12562.27 109.97 54597.53 88888.00 2015-09-18 02:05:21.375 261 12562.27 109.95 54597.53 88888.00 2015-09-18 02:05:21.500 261 12562.27 110.00 54597.50 88888.00 2015-09-18 02:05:21.625 261 12562.30 109.95 54597.47 88888.00 2015-09-18 02:05:21.750 261 12562.33 109.92 54597.47 88888.00 2015-09-18 02:05:21.875 261 12562.35 109.97 54597.50 88888.00 2015-09-18 02:05:22.000 261 12562.33 110.00 54597.50 88888.00 2015-09-18 02:05:22.125 261 12562.25 109.97 54597.50 88888.00 2015-09-18 02:05:22.250 261 12562.25 110.00 54597.50 88888.00 2015-09-18 02:05:22.375 261 12562.30 110.00 54597.50 88888.00 2015-09-18 02:05:22.500 261 12562.33 110.03 54597.47 88888.00 2015-09-18 02:05:22.625 261 12562.38 110.03 54597.47 88888.00 2015-09-18 02:05:22.750 261 12562.38 110.03 54597.47 88888.00 2015-09-18 02:05:22.875 261 12562.30 110.00 54597.50 88888.00 2015-09-18 02:05:23.000 261 12562.27 110.03 54597.47 88888.00 2015-09-18 02:05:23.125 261 12562.33 110.05 54597.47 88888.00 2015-09-18 02:05:23.250 261 12562.27 110.03 54597.47 88888.00 2015-09-18 02:05:23.375 261 12562.27 110.03 54597.45 88888.00 2015-09-18 02:05:23.500 261 12562.25 110.05 54597.47 88888.00 2015-09-18 02:05:23.625 261 12562.27 110.08 54597.50 88888.00 2015-09-18 02:05:23.750 261 12562.35 110.08 54597.47 88888.00 2015-09-18 02:05:23.875 261 12562.35 110.05 54597.47 88888.00 2015-09-18 02:05:24.000 261 12562.33 110.08 54597.50 88888.00 2015-09-18 02:05:24.125 261 12562.38 110.10 54597.47 88888.00 2015-09-18 02:05:24.250 261 12562.35 110.08 54597.47 88888.00 2015-09-18 02:05:24.375 261 12562.35 110.10 54597.47 88888.00 2015-09-18 02:05:24.500 261 12562.38 110.08 54597.47 88888.00 2015-09-18 02:05:24.625 261 12562.45 110.05 54597.45 88888.00 2015-09-18 02:05:24.750 261 12562.48 110.08 54597.45 88888.00 2015-09-18 02:05:24.875 261 12562.38 110.08 54597.43 88888.00 2015-09-18 02:05:25.000 261 12562.35 110.10 54597.45 88888.00 2015-09-18 02:05:25.125 261 12562.35 110.15 54597.45 88888.00 2015-09-18 02:05:25.250 261 12562.33 110.12 54597.47 88888.00 2015-09-18 02:05:25.375 261 12562.38 110.17 54597.43 88888.00 2015-09-18 02:05:25.500 261 12562.40 110.12 54597.43 88888.00 2015-09-18 02:05:25.625 261 12562.48 110.12 54597.43 88888.00 2015-09-18 02:05:25.750 261 12562.42 110.15 54597.45 88888.00 2015-09-18 02:05:25.875 261 12562.38 110.17 54597.45 88888.00 2015-09-18 02:05:26.000 261 12562.40 110.15 54597.45 88888.00 2015-09-18 02:05:26.125 261 12562.40 110.15 54597.45 88888.00 2015-09-18 02:05:26.250 261 12562.42 110.15 54597.47 88888.00 2015-09-18 02:05:26.375 261 12562.48 110.17 54597.47 88888.00 2015-09-18 02:05:26.500 261 12562.42 110.17 54597.50 88888.00 2015-09-18 02:05:26.625 261 12562.40 110.17 54597.47 88888.00 2015-09-18 02:05:26.750 261 12562.40 110.17 54597.47 88888.00 2015-09-18 02:05:26.875 261 12562.42 110.17 54597.47 88888.00 2015-09-18 02:05:27.000 261 12562.50 110.22 54597.47 88888.00 2015-09-18 02:05:27.125 261 12562.52 110.25 54597.50 88888.00 2015-09-18 02:05:27.250 261 12562.45 110.22 54597.50 88888.00 2015-09-18 02:05:27.375 261 12562.45 110.20 54597.47 88888.00 2015-09-18 02:05:27.500 261 12562.52 110.22 54597.43 88888.00 2015-09-18 02:05:27.625 261 12562.60 110.25 54597.45 88888.00 2015-09-18 02:05:27.750 261 12562.55 110.28 54597.45 88888.00 2015-09-18 02:05:27.875 261 12562.48 110.30 54597.45 88888.00 2015-09-18 02:05:28.000 261 12562.48 110.25 54597.45 88888.00 2015-09-18 02:05:28.125 261 12562.48 110.28 54597.47 88888.00 2015-09-18 02:05:28.250 261 12562.45 110.30 54597.45 88888.00 2015-09-18 02:05:28.375 261 12562.50 110.30 54597.47 88888.00 2015-09-18 02:05:28.500 261 12562.48 110.30 54597.45 88888.00 2015-09-18 02:05:28.625 261 12562.48 110.30 54597.47 88888.00 2015-09-18 02:05:28.750 261 12562.48 110.33 54597.45 88888.00 2015-09-18 02:05:28.875 261 12562.42 110.33 54597.47 88888.00 2015-09-18 02:05:29.000 261 12562.48 110.35 54597.47 88888.00 2015-09-18 02:05:29.125 261 12562.50 110.38 54597.47 88888.00 2015-09-18 02:05:29.250 261 12562.48 110.38 54597.47 88888.00 2015-09-18 02:05:29.375 261 12562.50 110.40 54597.47 88888.00 2015-09-18 02:05:29.500 261 12562.55 110.38 54597.45 88888.00 2015-09-18 02:05:29.625 261 12562.58 110.35 54597.43 88888.00 2015-09-18 02:05:29.750 261 12562.52 110.35 54597.43 88888.00 2015-09-18 02:05:29.875 261 12562.45 110.38 54597.45 88888.00 2015-09-18 02:05:30.000 261 12562.42 110.38 54597.45 88888.00 2015-09-18 02:05:30.125 261 12562.48 110.38 54597.43 88888.00 2015-09-18 02:05:30.250 261 12562.62 110.38 54597.43 88888.00 2015-09-18 02:05:30.375 261 12562.67 110.40 54597.45 88888.00 2015-09-18 02:05:30.500 261 12562.55 110.42 54597.47 88888.00 2015-09-18 02:05:30.625 261 12562.60 110.40 54597.45 88888.00 2015-09-18 02:05:30.750 261 12562.58 110.40 54597.45 88888.00 2015-09-18 02:05:30.875 261 12562.60 110.42 54597.45 88888.00 2015-09-18 02:05:31.000 261 12562.65 110.40 54597.45 88888.00 2015-09-18 02:05:31.125 261 12562.62 110.40 54597.43 88888.00 2015-09-18 02:05:31.250 261 12562.60 110.40 54597.43 88888.00 2015-09-18 02:05:31.375 261 12562.60 110.42 54597.40 88888.00 2015-09-18 02:05:31.500 261 12562.58 110.42 54597.45 88888.00 2015-09-18 02:05:31.625 261 12562.60 110.47 54597.50 88888.00 2015-09-18 02:05:31.750 261 12562.62 110.45 54597.50 88888.00 2015-09-18 02:05:31.875 261 12562.65 110.42 54597.47 88888.00 2015-09-18 02:05:32.000 261 12562.70 110.40 54597.43 88888.00 2015-09-18 02:05:32.125 261 12562.77 110.40 54597.43 88888.00 2015-09-18 02:05:32.250 261 12562.70 110.42 54597.43 88888.00 2015-09-18 02:05:32.375 261 12562.70 110.42 54597.43 88888.00 2015-09-18 02:05:32.500 261 12562.65 110.42 54597.43 88888.00 2015-09-18 02:05:32.625 261 12562.67 110.42 54597.43 88888.00 2015-09-18 02:05:32.750 261 12562.70 110.45 54597.43 88888.00 2015-09-18 02:05:32.875 261 12562.75 110.50 54597.45 88888.00 2015-09-18 02:05:33.000 261 12562.67 110.50 54597.45 88888.00 2015-09-18 02:05:33.125 261 12562.62 110.47 54597.45 88888.00 2015-09-18 02:05:33.250 261 12562.67 110.42 54597.40 88888.00 2015-09-18 02:05:33.375 261 12562.70 110.42 54597.40 88888.00 2015-09-18 02:05:33.500 261 12562.75 110.40 54597.38 88888.00 2015-09-18 02:05:33.625 261 12562.83 110.42 54597.40 88888.00 2015-09-18 02:05:33.750 261 12562.77 110.45 54597.40 88888.00 2015-09-18 02:05:33.875 261 12562.73 110.45 54597.40 88888.00 2015-09-18 02:05:34.000 261 12562.70 110.45 54597.38 88888.00 2015-09-18 02:05:34.125 261 12562.73 110.50 54597.40 88888.00 2015-09-18 02:05:34.250 261 12562.70 110.50 54597.43 88888.00 2015-09-18 02:05:34.375 261 12562.70 110.47 54597.40 88888.00 2015-09-18 02:05:34.500 261 12562.70 110.47 54597.38 88888.00 2015-09-18 02:05:34.625 261 12562.70 110.50 54597.40 88888.00 2015-09-18 02:05:34.750 261 12562.70 110.50 54597.40 88888.00 2015-09-18 02:05:34.875 261 12562.70 110.47 54597.40 88888.00 2015-09-18 02:05:35.000 261 12562.70 110.47 54597.40 88888.00 2015-09-18 02:05:35.125 261 12562.73 110.47 54597.43 88888.00 2015-09-18 02:05:35.250 261 12562.75 110.47 54597.40 88888.00 2015-09-18 02:05:35.375 261 12562.73 110.50 54597.40 88888.00 2015-09-18 02:05:35.500 261 12562.73 110.47 54597.38 88888.00 2015-09-18 02:05:35.625 261 12562.77 110.47 54597.38 88888.00 2015-09-18 02:05:35.750 261 12562.85 110.53 54597.38 88888.00 2015-09-18 02:05:35.875 261 12562.85 110.55 54597.43 88888.00 2015-09-18 02:05:36.000 261 12562.85 110.50 54597.40 88888.00 2015-09-18 02:05:36.125 261 12562.83 110.50 54597.43 88888.00 2015-09-18 02:05:36.250 261 12562.73 110.50 54597.40 88888.00 2015-09-18 02:05:36.375 261 12562.70 110.53 54597.43 88888.00 2015-09-18 02:05:36.500 261 12562.73 110.55 54597.40 88888.00 2015-09-18 02:05:36.625 261 12562.75 110.55 54597.40 88888.00 2015-09-18 02:05:36.750 261 12562.75 110.53 54597.40 88888.00 2015-09-18 02:05:36.875 261 12562.75 110.50 54597.40 88888.00 2015-09-18 02:05:37.000 261 12562.77 110.53 54597.38 88888.00 2015-09-18 02:05:37.125 261 12562.77 110.53 54597.43 88888.00 2015-09-18 02:05:37.250 261 12562.80 110.47 54597.43 88888.00 2015-09-18 02:05:37.375 261 12562.83 110.50 54597.40 88888.00 2015-09-18 02:05:37.500 261 12562.80 110.50 54597.38 88888.00 2015-09-18 02:05:37.625 261 12562.80 110.55 54597.40 88888.00 2015-09-18 02:05:37.750 261 12562.85 110.60 54597.40 88888.00 2015-09-18 02:05:37.875 261 12562.85 110.55 54597.40 88888.00 2015-09-18 02:05:38.000 261 12562.77 110.53 54597.38 88888.00 2015-09-18 02:05:38.125 261 12562.75 110.53 54597.35 88888.00 2015-09-18 02:05:38.250 261 12562.75 110.50 54597.38 88888.00 2015-09-18 02:05:38.375 261 12562.80 110.53 54597.38 88888.00 2015-09-18 02:05:38.500 261 12562.85 110.55 54597.40 88888.00 2015-09-18 02:05:38.625 261 12562.83 110.53 54597.38 88888.00 2015-09-18 02:05:38.750 261 12562.80 110.53 54597.38 88888.00 2015-09-18 02:05:38.875 261 12562.85 110.53 54597.38 88888.00 2015-09-18 02:05:39.000 261 12562.85 110.50 54597.38 88888.00 2015-09-18 02:05:39.125 261 12562.80 110.53 54597.38 88888.00 2015-09-18 02:05:39.250 261 12562.77 110.58 54597.40 88888.00 2015-09-18 02:05:39.375 261 12562.85 110.58 54597.38 88888.00 2015-09-18 02:05:39.500 261 12562.83 110.55 54597.38 88888.00 2015-09-18 02:05:39.625 261 12562.83 110.53 54597.38 88888.00 2015-09-18 02:05:39.750 261 12562.85 110.53 54597.40 88888.00 2015-09-18 02:05:39.875 261 12562.88 110.55 54597.40 88888.00 2015-09-18 02:05:40.000 261 12562.88 110.58 54597.43 88888.00 2015-09-18 02:05:40.125 261 12562.90 110.60 54597.43 88888.00 2015-09-18 02:05:40.250 261 12562.83 110.58 54597.40 88888.00 2015-09-18 02:05:40.375 261 12562.85 110.53 54597.38 88888.00 2015-09-18 02:05:40.500 261 12562.85 110.53 54597.35 88888.00 2015-09-18 02:05:40.625 261 12562.85 110.53 54597.43 88888.00 2015-09-18 02:05:40.750 261 12562.85 110.58 54597.45 88888.00 2015-09-18 02:05:40.875 261 12562.88 110.58 54597.40 88888.00 2015-09-18 02:05:41.000 261 12562.88 110.50 54597.38 88888.00 2015-09-18 02:05:41.125 261 12562.83 110.53 54597.38 88888.00 2015-09-18 02:05:41.250 261 12562.85 110.55 54597.40 88888.00 2015-09-18 02:05:41.375 261 12562.95 110.58 54597.40 88888.00 2015-09-18 02:05:41.500 261 12562.98 110.55 54597.40 88888.00 2015-09-18 02:05:41.625 261 12562.95 110.53 54597.38 88888.00 2015-09-18 02:05:41.750 261 12562.98 110.50 54597.40 88888.00 2015-09-18 02:05:41.875 261 12563.02 110.50 54597.38 88888.00 2015-09-18 02:05:42.000 261 12563.05 110.55 54597.38 88888.00 2015-09-18 02:05:42.125 261 12563.05 110.55 54597.38 88888.00 2015-09-18 02:05:42.250 261 12562.95 110.53 54597.38 88888.00 2015-09-18 02:05:42.375 261 12562.98 110.55 54597.40 88888.00 2015-09-18 02:05:42.500 261 12563.02 110.53 54597.40 88888.00 2015-09-18 02:05:42.625 261 12563.10 110.50 54597.40 88888.00 2015-09-18 02:05:42.750 261 12563.12 110.55 54597.43 88888.00 2015-09-18 02:05:42.875 261 12563.05 110.58 54597.40 88888.00 2015-09-18 02:05:43.000 261 12563.08 110.55 54597.38 88888.00 2015-09-18 02:05:43.125 261 12563.10 110.53 54597.40 88888.00 2015-09-18 02:05:43.250 261 12563.10 110.47 54597.43 88888.00 2015-09-18 02:05:43.375 261 12563.10 110.47 54597.40 88888.00 2015-09-18 02:05:43.500 261 12563.02 110.47 54597.40 88888.00 2015-09-18 02:05:43.625 261 12563.08 110.50 54597.40 88888.00 2015-09-18 02:05:43.750 261 12563.05 110.50 54597.38 88888.00 2015-09-18 02:05:43.875 261 12563.00 110.45 54597.38 88888.00 2015-09-18 02:05:44.000 261 12563.08 110.47 54597.40 88888.00 2015-09-18 02:05:44.125 261 12563.08 110.50 54597.43 88888.00 2015-09-18 02:05:44.250 261 12563.00 110.50 54597.38 88888.00 2015-09-18 02:05:44.375 261 12563.08 110.47 54597.38 88888.00 2015-09-18 02:05:44.500 261 12563.08 110.45 54597.38 88888.00 2015-09-18 02:05:44.625 261 12563.02 110.47 54597.38 88888.00 2015-09-18 02:05:44.750 261 12563.05 110.50 54597.43 88888.00 2015-09-18 02:05:44.875 261 12563.10 110.47 54597.40 88888.00 2015-09-18 02:05:45.000 261 12563.08 110.50 54597.35 88888.00 2015-09-18 02:05:45.125 261 12563.05 110.47 54597.38 88888.00 2015-09-18 02:05:45.250 261 12563.08 110.45 54597.40 88888.00 2015-09-18 02:05:45.375 261 12563.12 110.45 54597.40 88888.00 2015-09-18 02:05:45.500 261 12563.12 110.42 54597.43 88888.00 2015-09-18 02:05:45.625 261 12563.17 110.47 54597.43 88888.00 2015-09-18 02:05:45.750 261 12563.20 110.47 54597.40 88888.00 2015-09-18 02:05:45.875 261 12563.12 110.45 54597.43 88888.00 2015-09-18 02:05:46.000 261 12563.08 110.45 54597.40 88888.00 2015-09-18 02:05:46.125 261 12563.12 110.47 54597.43 88888.00 2015-09-18 02:05:46.250 261 12563.15 110.45 54597.40 88888.00 2015-09-18 02:05:46.375 261 12563.17 110.42 54597.43 88888.00 2015-09-18 02:05:46.500 261 12563.12 110.42 54597.40 88888.00 2015-09-18 02:05:46.625 261 12563.05 110.40 54597.43 88888.00 2015-09-18 02:05:46.750 261 12563.05 110.42 54597.43 88888.00 2015-09-18 02:05:46.875 261 12563.05 110.40 54597.40 88888.00 2015-09-18 02:05:47.000 261 12563.05 110.45 54597.40 88888.00 2015-09-18 02:05:47.125 261 12563.10 110.42 54597.38 88888.00 2015-09-18 02:05:47.250 261 12563.10 110.40 54597.43 88888.00 2015-09-18 02:05:47.375 261 12563.17 110.42 54597.43 88888.00 2015-09-18 02:05:47.500 261 12563.17 110.45 54597.40 88888.00 2015-09-18 02:05:47.625 261 12563.23 110.45 54597.35 88888.00 2015-09-18 02:05:47.750 261 12563.20 110.45 54597.38 88888.00 2015-09-18 02:05:47.875 261 12563.17 110.45 54597.38 88888.00 2015-09-18 02:05:48.000 261 12563.20 110.40 54597.38 88888.00 2015-09-18 02:05:48.125 261 12563.23 110.40 54597.38 88888.00 2015-09-18 02:05:48.250 261 12563.27 110.40 54597.40 88888.00 2015-09-18 02:05:48.375 261 12563.30 110.40 54597.35 88888.00 2015-09-18 02:05:48.500 261 12563.30 110.40 54597.35 88888.00 2015-09-18 02:05:48.625 261 12563.27 110.38 54597.38 88888.00 2015-09-18 02:05:48.750 261 12563.25 110.40 54597.43 88888.00 2015-09-18 02:05:48.875 261 12563.27 110.42 54597.43 88888.00 2015-09-18 02:05:49.000 261 12563.25 110.42 54597.40 88888.00 2015-09-18 02:05:49.125 261 12563.20 110.42 54597.40 88888.00 2015-09-18 02:05:49.250 261 12563.20 110.42 54597.43 88888.00 2015-09-18 02:05:49.375 261 12563.27 110.40 54597.40 88888.00 2015-09-18 02:05:49.500 261 12563.30 110.40 54597.40 88888.00 2015-09-18 02:05:49.625 261 12563.35 110.45 54597.40 88888.00 2015-09-18 02:05:49.750 261 12563.35 110.42 54597.45 88888.00 2015-09-18 02:05:49.875 261 12563.25 110.40 54597.45 88888.00 2015-09-18 02:05:50.000 261 12563.27 110.45 54597.45 88888.00 2015-09-18 02:05:50.125 261 12563.30 110.47 54597.45 88888.00 2015-09-18 02:05:50.250 261 12563.27 110.45 54597.47 88888.00 2015-09-18 02:05:50.375 261 12563.30 110.42 54597.45 88888.00 2015-09-18 02:05:50.500 261 12563.30 110.42 54597.43 88888.00 2015-09-18 02:05:50.625 261 12563.27 110.45 54597.38 88888.00 2015-09-18 02:05:50.750 261 12563.25 110.40 54597.40 88888.00 2015-09-18 02:05:50.875 261 12563.25 110.40 54597.40 88888.00 2015-09-18 02:05:51.000 261 12563.23 110.42 54597.40 88888.00 2015-09-18 02:05:51.125 261 12563.27 110.45 54597.43 88888.00 2015-09-18 02:05:51.250 261 12563.30 110.47 54597.45 88888.00 2015-09-18 02:05:51.375 261 12563.33 110.47 54597.43 88888.00 2015-09-18 02:05:51.500 261 12563.35 110.47 54597.45 88888.00 2015-09-18 02:05:51.625 261 12563.35 110.47 54597.47 88888.00 2015-09-18 02:05:51.750 261 12563.27 110.47 54597.47 88888.00 2015-09-18 02:05:51.875 261 12563.33 110.45 54597.43 88888.00 2015-09-18 02:05:52.000 261 12563.40 110.45 54597.43 88888.00 2015-09-18 02:05:52.125 261 12563.42 110.45 54597.43 88888.00 2015-09-18 02:05:52.250 261 12563.33 110.45 54597.43 88888.00 2015-09-18 02:05:52.375 261 12563.33 110.45 54597.43 88888.00 2015-09-18 02:05:52.500 261 12563.30 110.47 54597.45 88888.00 2015-09-18 02:05:52.625 261 12563.30 110.50 54597.45 88888.00 2015-09-18 02:05:52.750 261 12563.30 110.47 54597.47 88888.00 2015-09-18 02:05:52.875 261 12563.33 110.47 54597.47 88888.00 2015-09-18 02:05:53.000 261 12563.35 110.47 54597.47 88888.00 2015-09-18 02:05:53.125 261 12563.33 110.50 54597.47 88888.00 2015-09-18 02:05:53.250 261 12563.25 110.50 54597.50 88888.00 2015-09-18 02:05:53.375 261 12563.33 110.50 54597.47 88888.00 2015-09-18 02:05:53.500 261 12563.35 110.45 54597.47 88888.00 2015-09-18 02:05:53.625 261 12563.38 110.42 54597.47 88888.00 2015-09-18 02:05:53.750 261 12563.40 110.45 54597.50 88888.00 2015-09-18 02:05:53.875 261 12563.42 110.47 54597.45 88888.00 2015-09-18 02:05:54.000 261 12563.35 110.45 54597.47 88888.00 2015-09-18 02:05:54.125 261 12563.35 110.42 54597.47 88888.00 2015-09-18 02:05:54.250 261 12563.40 110.45 54597.47 88888.00 2015-09-18 02:05:54.375 261 12563.42 110.47 54597.47 88888.00 2015-09-18 02:05:54.500 261 12563.35 110.50 54597.47 88888.00 2015-09-18 02:05:54.625 261 12563.35 110.50 54597.45 88888.00 2015-09-18 02:05:54.750 261 12563.38 110.47 54597.47 88888.00 2015-09-18 02:05:54.875 261 12563.40 110.47 54597.47 88888.00 2015-09-18 02:05:55.000 261 12563.42 110.47 54597.47 88888.00 2015-09-18 02:05:55.125 261 12563.42 110.50 54597.50 88888.00 2015-09-18 02:05:55.250 261 12563.42 110.45 54597.50 88888.00 2015-09-18 02:05:55.375 261 12563.48 110.47 54597.47 88888.00 2015-09-18 02:05:55.500 261 12563.42 110.45 54597.50 88888.00 2015-09-18 02:05:55.625 261 12563.40 110.45 54597.47 88888.00 2015-09-18 02:05:55.750 261 12563.42 110.45 54597.47 88888.00 2015-09-18 02:05:55.875 261 12563.48 110.47 54597.47 88888.00 2015-09-18 02:05:56.000 261 12563.48 110.47 54597.50 88888.00 2015-09-18 02:05:56.125 261 12563.48 110.50 54597.50 88888.00 2015-09-18 02:05:56.250 261 12563.45 110.53 54597.53 88888.00 2015-09-18 02:05:56.375 261 12563.50 110.53 54597.53 88888.00 2015-09-18 02:05:56.500 261 12563.45 110.55 54597.53 88888.00 2015-09-18 02:05:56.625 261 12563.42 110.50 54597.50 88888.00 2015-09-18 02:05:56.750 261 12563.45 110.47 54597.50 88888.00 2015-09-18 02:05:56.875 261 12563.40 110.50 54597.50 88888.00 2015-09-18 02:05:57.000 261 12563.48 110.47 54597.47 88888.00 2015-09-18 02:05:57.125 261 12563.48 110.47 54597.47 88888.00 2015-09-18 02:05:57.250 261 12563.38 110.47 54597.47 88888.00 2015-09-18 02:05:57.375 261 12563.35 110.47 54597.50 88888.00 2015-09-18 02:05:57.500 261 12563.35 110.45 54597.50 88888.00 2015-09-18 02:05:57.625 261 12563.48 110.45 54597.50 88888.00 2015-09-18 02:05:57.750 261 12563.52 110.42 54597.53 88888.00 2015-09-18 02:05:57.875 261 12563.48 110.45 54597.50 88888.00 2015-09-18 02:05:58.000 261 12563.42 110.45 54597.50 88888.00 2015-09-18 02:05:58.125 261 12563.42 110.47 54597.50 88888.00 2015-09-18 02:05:58.250 261 12563.45 110.47 54597.50 88888.00 2015-09-18 02:05:58.375 261 12563.45 110.50 54597.53 88888.00 2015-09-18 02:05:58.500 261 12563.45 110.50 54597.50 88888.00 2015-09-18 02:05:58.625 261 12563.50 110.45 54597.47 88888.00 2015-09-18 02:05:58.750 261 12563.52 110.45 54597.47 88888.00 2015-09-18 02:05:58.875 261 12563.52 110.47 54597.50 88888.00 2015-09-18 02:05:59.000 261 12563.58 110.47 54597.50 88888.00 2015-09-18 02:05:59.125 261 12563.55 110.42 54597.53 88888.00 2015-09-18 02:05:59.250 261 12563.48 110.42 54597.55 88888.00 2015-09-18 02:05:59.375 261 12563.52 110.47 54597.53 88888.00 2015-09-18 02:05:59.500 261 12563.48 110.47 54597.53 88888.00 2015-09-18 02:05:59.625 261 12563.40 110.42 54597.53 88888.00 2015-09-18 02:05:59.750 261 12563.40 110.40 54597.50 88888.00 2015-09-18 02:05:59.875 261 12563.45 110.40 54597.50 88888.00 2015-09-18 02:06:00.000 261 12563.48 110.45 54597.50 88888.00 2015-09-18 02:06:00.125 261 12563.48 110.45 54597.53 88888.00 2015-09-18 02:06:00.250 261 12563.52 110.42 54597.53 88888.00 2015-09-18 02:06:00.375 261 12563.52 110.45 54597.53 88888.00 2015-09-18 02:06:00.500 261 12563.50 110.42 54597.53 88888.00 2015-09-18 02:06:00.625 261 12563.48 110.42 54597.53 88888.00 2015-09-18 02:06:00.750 261 12563.50 110.42 54597.55 88888.00 2015-09-18 02:06:00.875 261 12563.50 110.42 54597.55 88888.00 2015-09-18 02:06:01.000 261 12563.52 110.45 54597.53 88888.00 2015-09-18 02:06:01.125 261 12563.52 110.45 54597.53 88888.00 2015-09-18 02:06:01.250 261 12563.52 110.42 54597.55 88888.00 2015-09-18 02:06:01.375 261 12563.60 110.42 54597.55 88888.00 2015-09-18 02:06:01.500 261 12563.58 110.42 54597.55 88888.00 2015-09-18 02:06:01.625 261 12563.55 110.45 54597.57 88888.00 2015-09-18 02:06:01.750 261 12563.48 110.45 54597.53 88888.00 2015-09-18 02:06:01.875 261 12563.42 110.45 54597.53 88888.00 2015-09-18 02:06:02.000 261 12563.45 110.42 54597.53 88888.00 2015-09-18 02:06:02.125 261 12563.48 110.42 54597.55 88888.00 2015-09-18 02:06:02.250 261 12563.50 110.42 54597.55 88888.00 2015-09-18 02:06:02.375 261 12563.58 110.45 54597.55 88888.00 2015-09-18 02:06:02.500 261 12563.55 110.42 54597.53 88888.00 2015-09-18 02:06:02.625 261 12563.55 110.45 54597.53 88888.00 2015-09-18 02:06:02.750 261 12563.58 110.47 54597.55 88888.00 2015-09-18 02:06:02.875 261 12563.60 110.47 54597.55 88888.00 2015-09-18 02:06:03.000 261 12563.65 110.45 54597.55 88888.00 2015-09-18 02:06:03.125 261 12563.60 110.42 54597.55 88888.00 2015-09-18 02:06:03.250 261 12563.55 110.38 54597.57 88888.00 2015-09-18 02:06:03.375 261 12563.58 110.38 54597.55 88888.00 2015-09-18 02:06:03.500 261 12563.55 110.40 54597.55 88888.00 2015-09-18 02:06:03.625 261 12563.60 110.42 54597.53 88888.00 2015-09-18 02:06:03.750 261 12563.60 110.38 54597.50 88888.00 2015-09-18 02:06:03.875 261 12563.65 110.40 54597.55 88888.00 2015-09-18 02:06:04.000 261 12563.65 110.45 54597.57 88888.00 2015-09-18 02:06:04.125 261 12563.58 110.45 54597.55 88888.00 2015-09-18 02:06:04.250 261 12563.58 110.45 54597.55 88888.00 2015-09-18 02:06:04.375 261 12563.58 110.42 54597.55 88888.00 2015-09-18 02:06:04.500 261 12563.55 110.45 54597.57 88888.00 2015-09-18 02:06:04.625 261 12563.58 110.42 54597.57 88888.00 2015-09-18 02:06:04.750 261 12563.58 110.42 54597.57 88888.00 2015-09-18 02:06:04.875 261 12563.55 110.42 54597.57 88888.00 2015-09-18 02:06:05.000 261 12563.58 110.42 54597.55 88888.00 2015-09-18 02:06:05.125 261 12563.50 110.42 54597.55 88888.00 2015-09-18 02:06:05.250 261 12563.48 110.40 54597.55 88888.00 2015-09-18 02:06:05.375 261 12563.50 110.42 54597.55 88888.00 2015-09-18 02:06:05.500 261 12563.50 110.42 54597.55 88888.00 2015-09-18 02:06:05.625 261 12563.52 110.45 54597.57 88888.00 2015-09-18 02:06:05.750 261 12563.52 110.47 54597.57 88888.00 2015-09-18 02:06:05.875 261 12563.52 110.42 54597.60 88888.00 2015-09-18 02:06:06.000 261 12563.58 110.42 54597.57 88888.00 2015-09-18 02:06:06.125 261 12563.58 110.42 54597.57 88888.00 2015-09-18 02:06:06.250 261 12563.58 110.42 54597.55 88888.00 2015-09-18 02:06:06.375 261 12563.60 110.45 54597.57 88888.00 2015-09-18 02:06:06.500 261 12563.65 110.45 54597.57 88888.00 2015-09-18 02:06:06.625 261 12563.62 110.45 54597.57 88888.00 2015-09-18 02:06:06.750 261 12563.60 110.42 54597.57 88888.00 2015-09-18 02:06:06.875 261 12563.60 110.45 54597.60 88888.00 2015-09-18 02:06:07.000 261 12563.65 110.45 54597.57 88888.00 2015-09-18 02:06:07.125 261 12563.65 110.47 54597.55 88888.00 2015-09-18 02:06:07.250 261 12563.52 110.50 54597.57 88888.00 2015-09-18 02:06:07.375 261 12563.55 110.50 54597.55 88888.00 2015-09-18 02:06:07.500 261 12563.58 110.50 54597.57 88888.00 2015-09-18 02:06:07.625 261 12563.52 110.45 54597.55 88888.00 2015-09-18 02:06:07.750 261 12563.52 110.47 54597.57 88888.00 2015-09-18 02:06:07.875 261 12563.62 110.47 54597.57 88888.00 2015-09-18 02:06:08.000 261 12563.60 110.47 54597.57 88888.00 2015-09-18 02:06:08.125 261 12563.58 110.50 54597.57 88888.00 2015-09-18 02:06:08.250 261 12563.55 110.50 54597.60 88888.00 2015-09-18 02:06:08.375 261 12563.52 110.50 54597.57 88888.00 2015-09-18 02:06:08.500 261 12563.52 110.50 54597.60 88888.00 2015-09-18 02:06:08.625 261 12563.55 110.53 54597.57 88888.00 2015-09-18 02:06:08.750 261 12563.62 110.55 54597.57 88888.00 2015-09-18 02:06:08.875 261 12563.60 110.53 54597.60 88888.00 2015-09-18 02:06:09.000 261 12563.60 110.50 54597.57 88888.00 2015-09-18 02:06:09.125 261 12563.60 110.53 54597.57 88888.00 2015-09-18 02:06:09.250 261 12563.55 110.53 54597.57 88888.00 2015-09-18 02:06:09.375 261 12563.65 110.53 54597.60 88888.00 2015-09-18 02:06:09.500 261 12563.73 110.55 54597.60 88888.00 2015-09-18 02:06:09.625 261 12563.73 110.55 54597.62 88888.00 2015-09-18 02:06:09.750 261 12563.65 110.53 54597.60 88888.00 2015-09-18 02:06:09.875 261 12563.55 110.55 54597.57 88888.00 2015-09-18 02:06:10.000 261 12563.58 110.60 54597.57 88888.00 2015-09-18 02:06:10.125 261 12563.62 110.62 54597.57 88888.00 2015-09-18 02:06:10.250 261 12563.65 110.58 54597.60 88888.00 2015-09-18 02:06:10.375 261 12563.62 110.58 54597.57 88888.00 2015-09-18 02:06:10.500 261 12563.65 110.58 54597.57 88888.00 2015-09-18 02:06:10.625 261 12563.65 110.60 54597.57 88888.00 2015-09-18 02:06:10.750 261 12563.62 110.58 54597.57 88888.00 2015-09-18 02:06:10.875 261 12563.58 110.58 54597.57 88888.00 2015-09-18 02:06:11.000 261 12563.62 110.58 54597.57 88888.00 2015-09-18 02:06:11.125 261 12563.70 110.62 54597.60 88888.00 2015-09-18 02:06:11.250 261 12563.67 110.58 54597.60 88888.00 2015-09-18 02:06:11.375 261 12563.65 110.60 54597.57 88888.00 2015-09-18 02:06:11.500 261 12563.65 110.62 54597.57 88888.00 2015-09-18 02:06:11.625 261 12563.67 110.62 54597.57 88888.00 2015-09-18 02:06:11.750 261 12563.67 110.60 54597.60 88888.00 2015-09-18 02:06:11.875 261 12563.62 110.60 54597.60 88888.00 2015-09-18 02:06:12.000 261 12563.67 110.58 54597.57 88888.00 2015-09-18 02:06:12.125 261 12563.62 110.58 54597.57 88888.00 2015-09-18 02:06:12.250 261 12563.60 110.58 54597.62 88888.00 2015-09-18 02:06:12.375 261 12563.62 110.60 54597.60 88888.00 2015-09-18 02:06:12.500 261 12563.70 110.60 54597.60 88888.00 2015-09-18 02:06:12.625 261 12563.77 110.60 54597.57 88888.00 2015-09-18 02:06:12.750 261 12563.73 110.62 54597.60 88888.00 2015-09-18 02:06:12.875 261 12563.65 110.62 54597.60 88888.00 2015-09-18 02:06:13.000 261 12563.65 110.65 54597.57 88888.00 2015-09-18 02:06:13.125 261 12563.67 110.70 54597.60 88888.00 2015-09-18 02:06:13.250 261 12563.70 110.65 54597.60 88888.00 2015-09-18 02:06:13.375 261 12563.75 110.62 54597.57 88888.00 2015-09-18 02:06:13.500 261 12563.73 110.67 54597.57 88888.00 2015-09-18 02:06:13.625 261 12563.67 110.65 54597.57 88888.00 2015-09-18 02:06:13.750 261 12563.62 110.67 54597.57 88888.00 2015-09-18 02:06:13.875 261 12563.65 110.70 54597.57 88888.00 2015-09-18 02:06:14.000 261 12563.73 110.65 54597.57 88888.00 2015-09-18 02:06:14.125 261 12563.85 110.65 54597.57 88888.00 2015-09-18 02:06:14.250 261 12563.83 110.65 54597.55 88888.00 2015-09-18 02:06:14.375 261 12563.88 110.65 54597.57 88888.00 2015-09-18 02:06:14.500 261 12563.85 110.67 54597.60 88888.00 2015-09-18 02:06:14.625 261 12563.83 110.67 54597.60 88888.00 2015-09-18 02:06:14.750 261 12563.83 110.67 54597.57 88888.00 2015-09-18 02:06:14.875 261 12563.80 110.67 54597.57 88888.00 2015-09-18 02:06:15.000 261 12563.77 110.70 54597.55 88888.00 2015-09-18 02:06:15.125 261 12563.75 110.72 54597.60 88888.00 2015-09-18 02:06:15.250 261 12563.73 110.70 54597.57 88888.00 2015-09-18 02:06:15.375 261 12563.67 110.70 54597.57 88888.00 2015-09-18 02:06:15.500 261 12563.70 110.75 54597.57 88888.00 2015-09-18 02:06:15.625 261 12563.75 110.78 54597.60 88888.00 2015-09-18 02:06:15.750 261 12563.77 110.75 54597.60 88888.00 2015-09-18 02:06:15.875 261 12563.75 110.75 54597.60 88888.00 2015-09-18 02:06:16.000 261 12563.80 110.75 54597.60 88888.00 2015-09-18 02:06:16.125 261 12563.77 110.78 54597.60 88888.00 2015-09-18 02:06:16.250 261 12563.75 110.75 54597.57 88888.00 2015-09-18 02:06:16.375 261 12563.83 110.75 54597.60 88888.00 2015-09-18 02:06:16.500 261 12563.88 110.80 54597.60 88888.00 2015-09-18 02:06:16.625 261 12563.88 110.78 54597.57 88888.00 2015-09-18 02:06:16.750 261 12563.85 110.78 54597.60 88888.00 2015-09-18 02:06:16.875 261 12563.83 110.80 54597.62 88888.00 2015-09-18 02:06:17.000 261 12563.83 110.80 54597.60 88888.00 2015-09-18 02:06:17.125 261 12563.80 110.78 54597.60 88888.00 2015-09-18 02:06:17.250 261 12563.77 110.80 54597.60 88888.00 2015-09-18 02:06:17.375 261 12563.80 110.83 54597.60 88888.00 2015-09-18 02:06:17.500 261 12563.83 110.83 54597.60 88888.00 2015-09-18 02:06:17.625 261 12563.83 110.80 54597.60 88888.00 2015-09-18 02:06:17.750 261 12563.75 110.78 54597.60 88888.00 2015-09-18 02:06:17.875 261 12563.83 110.78 54597.60 88888.00 2015-09-18 02:06:18.000 261 12563.92 110.83 54597.57 88888.00 2015-09-18 02:06:18.125 261 12563.85 110.83 54597.60 88888.00 2015-09-18 02:06:18.250 261 12563.85 110.88 54597.65 88888.00 2015-09-18 02:06:18.375 261 12563.85 110.88 54597.62 88888.00 2015-09-18 02:06:18.500 261 12563.85 110.85 54597.62 88888.00 2015-09-18 02:06:18.625 261 12563.90 110.85 54597.60 88888.00 2015-09-18 02:06:18.750 261 12563.90 110.85 54597.60 88888.00 2015-09-18 02:06:18.875 261 12563.95 110.88 54597.60 88888.00 2015-09-18 02:06:19.000 261 12564.00 110.90 54597.60 88888.00 2015-09-18 02:06:19.125 261 12563.95 110.88 54597.62 88888.00 2015-09-18 02:06:19.250 261 12563.88 110.88 54597.60 88888.00 2015-09-18 02:06:19.375 261 12563.88 110.88 54597.60 88888.00 2015-09-18 02:06:19.500 261 12563.92 110.85 54597.60 88888.00 2015-09-18 02:06:19.625 261 12563.95 110.83 54597.60 88888.00 2015-09-18 02:06:19.750 261 12563.98 110.85 54597.62 88888.00 2015-09-18 02:06:19.875 261 12564.05 110.90 54597.65 88888.00 2015-09-18 02:06:20.000 261 12564.02 110.90 54597.62 88888.00 2015-09-18 02:06:20.125 261 12564.00 110.92 54597.62 88888.00 2015-09-18 02:06:20.250 261 12563.92 110.90 54597.62 88888.00 2015-09-18 02:06:20.375 261 12563.98 110.90 54597.60 88888.00 2015-09-18 02:06:20.500 261 12563.95 110.92 54597.60 88888.00 2015-09-18 02:06:20.625 261 12563.92 110.92 54597.62 88888.00 2015-09-18 02:06:20.750 261 12563.98 110.90 54597.62 88888.00 2015-09-18 02:06:20.875 261 12564.00 110.88 54597.60 88888.00 2015-09-18 02:06:21.000 261 12564.02 110.85 54597.60 88888.00 2015-09-18 02:06:21.125 261 12564.02 110.88 54597.62 88888.00 2015-09-18 02:06:21.250 261 12564.00 110.90 54597.60 88888.00 2015-09-18 02:06:21.375 261 12564.02 110.88 54597.60 88888.00 2015-09-18 02:06:21.500 261 12564.00 110.88 54597.60 88888.00 2015-09-18 02:06:21.625 261 12564.02 110.90 54597.62 88888.00 2015-09-18 02:06:21.750 261 12564.05 110.88 54597.60 88888.00 2015-09-18 02:06:21.875 261 12564.10 110.88 54597.60 88888.00 2015-09-18 02:06:22.000 261 12564.08 110.90 54597.57 88888.00 2015-09-18 02:06:22.125 261 12564.02 110.90 54597.57 88888.00 2015-09-18 02:06:22.250 261 12563.98 110.90 54597.62 88888.00 2015-09-18 02:06:22.375 261 12564.02 110.90 54597.60 88888.00 2015-09-18 02:06:22.500 261 12564.08 110.90 54597.60 88888.00 2015-09-18 02:06:22.625 261 12564.05 110.95 54597.60 88888.00 2015-09-18 02:06:22.750 261 12564.00 110.92 54597.60 88888.00 2015-09-18 02:06:22.875 261 12564.02 110.90 54597.60 88888.00 2015-09-18 02:06:23.000 261 12564.02 110.92 54597.60 88888.00 2015-09-18 02:06:23.125 261 12564.00 110.90 54597.57 88888.00 2015-09-18 02:06:23.250 261 12564.00 110.90 54597.60 88888.00 2015-09-18 02:06:23.375 261 12564.08 110.92 54597.60 88888.00 2015-09-18 02:06:23.500 261 12564.10 110.92 54597.60 88888.00 2015-09-18 02:06:23.625 261 12564.15 110.92 54597.62 88888.00 2015-09-18 02:06:23.750 261 12564.10 110.95 54597.60 88888.00 2015-09-18 02:06:23.875 261 12564.05 110.95 54597.62 88888.00 2015-09-18 02:06:24.000 261 12564.00 110.97 54597.60 88888.00 2015-09-18 02:06:24.125 261 12564.02 111.00 54597.62 88888.00 2015-09-18 02:06:24.250 261 12564.00 110.95 54597.60 88888.00 2015-09-18 02:06:24.375 261 12564.02 110.92 54597.57 88888.00 2015-09-18 02:06:24.500 261 12564.08 110.95 54597.57 88888.00 2015-09-18 02:06:24.625 261 12564.10 110.97 54597.62 88888.00 2015-09-18 02:06:24.750 261 12564.05 110.95 54597.60 88888.00 2015-09-18 02:06:24.875 261 12564.02 110.97 54597.60 88888.00 2015-09-18 02:06:25.000 261 12564.05 110.97 54597.60 88888.00 2015-09-18 02:06:25.125 261 12564.08 110.97 54597.62 88888.00 2015-09-18 02:06:25.250 261 12564.10 110.97 54597.65 88888.00 2015-09-18 02:06:25.375 261 12564.10 111.03 54597.62 88888.00 2015-09-18 02:06:25.500 261 12564.05 111.00 54597.62 88888.00 2015-09-18 02:06:25.625 261 12564.08 110.97 54597.62 88888.00 2015-09-18 02:06:25.750 261 12564.15 111.03 54597.62 88888.00 2015-09-18 02:06:25.875 261 12564.17 111.03 54597.60 88888.00 2015-09-18 02:06:26.000 261 12564.08 111.00 54597.60 88888.00 2015-09-18 02:06:26.125 261 12564.02 111.03 54597.60 88888.00 2015-09-18 02:06:26.250 261 12564.08 110.95 54597.62 88888.00 2015-09-18 02:06:26.375 261 12564.10 110.95 54597.62 88888.00 2015-09-18 02:06:26.500 261 12564.15 110.97 54597.62 88888.00 2015-09-18 02:06:26.625 261 12564.12 110.95 54597.62 88888.00 2015-09-18 02:06:26.750 261 12564.08 110.95 54597.62 88888.00 2015-09-18 02:06:26.875 261 12564.10 110.97 54597.62 88888.00 2015-09-18 02:06:27.000 261 12564.15 111.00 54597.62 88888.00 2015-09-18 02:06:27.125 261 12564.15 110.97 54597.62 88888.00 2015-09-18 02:06:27.250 261 12564.15 110.95 54597.62 88888.00 2015-09-18 02:06:27.375 261 12564.17 110.97 54597.65 88888.00 2015-09-18 02:06:27.500 261 12564.20 111.00 54597.65 88888.00 2015-09-18 02:06:27.625 261 12564.12 111.00 54597.62 88888.00 2015-09-18 02:06:27.750 261 12564.08 111.00 54597.62 88888.00 2015-09-18 02:06:27.875 261 12564.12 111.00 54597.62 88888.00 2015-09-18 02:06:28.000 261 12564.17 111.00 54597.60 88888.00 2015-09-18 02:06:28.125 261 12564.17 111.00 54597.60 88888.00 2015-09-18 02:06:28.250 261 12564.15 111.00 54597.62 88888.00 2015-09-18 02:06:28.375 261 12564.23 111.03 54597.62 88888.00 2015-09-18 02:06:28.500 261 12564.27 111.03 54597.62 88888.00 2015-09-18 02:06:28.625 261 12564.23 111.00 54597.65 88888.00 2015-09-18 02:06:28.750 261 12564.20 111.00 54597.62 88888.00 2015-09-18 02:06:28.875 261 12564.25 111.00 54597.62 88888.00 2015-09-18 02:06:29.000 261 12564.27 110.97 54597.60 88888.00 2015-09-18 02:06:29.125 261 12564.23 110.97 54597.62 88888.00 2015-09-18 02:06:29.250 261 12564.12 110.95 54597.62 88888.00 2015-09-18 02:06:29.375 261 12564.20 110.97 54597.62 88888.00 2015-09-18 02:06:29.500 261 12564.23 110.97 54597.62 88888.00 2015-09-18 02:06:29.625 261 12564.23 110.97 54597.62 88888.00 2015-09-18 02:06:29.750 261 12564.27 111.05 54597.65 88888.00 2015-09-18 02:06:29.875 261 12564.33 111.05 54597.62 88888.00 2015-09-18 02:06:30.000 261 12564.30 111.03 54597.62 88888.00 2015-09-18 02:06:30.125 261 12564.25 111.03 54597.62 88888.00 2015-09-18 02:06:30.250 261 12564.30 111.00 54597.62 88888.00 2015-09-18 02:06:30.375 261 12564.35 111.03 54597.60 88888.00 2015-09-18 02:06:30.500 261 12564.33 111.05 54597.62 88888.00 2015-09-18 02:06:30.625 261 12564.30 111.00 54597.60 88888.00 2015-09-18 02:06:30.750 261 12564.30 111.00 54597.60 88888.00 2015-09-18 02:06:30.875 261 12564.35 111.03 54597.60 88888.00 2015-09-18 02:06:31.000 261 12564.38 111.05 54597.62 88888.00 2015-09-18 02:06:31.125 261 12564.33 111.00 54597.62 88888.00 2015-09-18 02:06:31.250 261 12564.33 111.03 54597.65 88888.00 2015-09-18 02:06:31.375 261 12564.38 111.08 54597.65 88888.00 2015-09-18 02:06:31.500 261 12564.27 111.08 54597.62 88888.00 2015-09-18 02:06:31.625 261 12564.25 111.08 54597.62 88888.00 2015-09-18 02:06:31.750 261 12564.35 111.05 54597.62 88888.00 2015-09-18 02:06:31.875 261 12564.42 111.08 54597.62 88888.00 2015-09-18 02:06:32.000 261 12564.38 111.08 54597.62 88888.00 2015-09-18 02:06:32.125 261 12564.25 111.08 54597.65 88888.00 2015-09-18 02:06:32.250 261 12564.23 111.05 54597.62 88888.00 2015-09-18 02:06:32.375 261 12564.25 111.05 54597.62 88888.00 2015-09-18 02:06:32.500 261 12564.33 111.03 54597.68 88888.00 2015-09-18 02:06:32.625 261 12564.38 111.03 54597.65 88888.00 2015-09-18 02:06:32.750 261 12564.40 111.05 54597.65 88888.00 2015-09-18 02:06:32.875 261 12564.35 111.05 54597.65 88888.00 2015-09-18 02:06:33.000 261 12564.35 111.05 54597.65 88888.00 2015-09-18 02:06:33.125 261 12564.40 111.10 54597.68 88888.00 2015-09-18 02:06:33.250 261 12564.40 111.05 54597.65 88888.00 2015-09-18 02:06:33.375 261 12564.40 111.05 54597.62 88888.00 2015-09-18 02:06:33.500 261 12564.33 111.05 54597.65 88888.00 2015-09-18 02:06:33.625 261 12564.38 111.10 54597.68 88888.00 2015-09-18 02:06:33.750 261 12564.42 111.12 54597.70 88888.00 2015-09-18 02:06:33.875 261 12564.38 111.10 54597.68 88888.00 2015-09-18 02:06:34.000 261 12564.40 111.05 54597.68 88888.00 2015-09-18 02:06:34.125 261 12564.42 111.08 54597.68 88888.00 2015-09-18 02:06:34.250 261 12564.38 111.05 54597.68 88888.00 2015-09-18 02:06:34.375 261 12564.40 111.05 54597.65 88888.00 2015-09-18 02:06:34.500 261 12564.40 111.00 54597.65 88888.00 2015-09-18 02:06:34.625 261 12564.45 111.05 54597.68 88888.00 2015-09-18 02:06:34.750 261 12564.52 111.03 54597.68 88888.00 2015-09-18 02:06:34.875 261 12564.50 111.03 54597.68 88888.00 2015-09-18 02:06:35.000 261 12564.52 111.03 54597.68 88888.00 2015-09-18 02:06:35.125 261 12564.52 111.03 54597.68 88888.00 2015-09-18 02:06:35.250 261 12564.42 110.97 54597.65 88888.00 2015-09-18 02:06:35.375 261 12564.40 111.00 54597.65 88888.00 2015-09-18 02:06:35.500 261 12564.42 111.05 54597.68 88888.00 2015-09-18 02:06:35.625 261 12564.45 111.08 54597.70 88888.00 2015-09-18 02:06:35.750 261 12564.42 111.05 54597.65 88888.00 2015-09-18 02:06:35.875 261 12564.48 111.00 54597.65 88888.00 2015-09-18 02:06:36.000 261 12564.45 111.03 54597.70 88888.00 2015-09-18 02:06:36.125 261 12564.38 111.03 54597.70 88888.00 2015-09-18 02:06:36.250 261 12564.33 111.05 54597.70 88888.00 2015-09-18 02:06:36.375 261 12564.42 111.05 54597.70 88888.00 2015-09-18 02:06:36.500 261 12564.48 111.05 54597.70 88888.00 2015-09-18 02:06:36.625 261 12564.50 111.05 54597.68 88888.00 2015-09-18 02:06:36.750 261 12564.42 111.05 54597.68 88888.00 2015-09-18 02:06:36.875 261 12564.42 111.03 54597.70 88888.00 2015-09-18 02:06:37.000 261 12564.35 111.05 54597.68 88888.00 2015-09-18 02:06:37.125 261 12564.38 111.05 54597.70 88888.00 2015-09-18 02:06:37.250 261 12564.40 111.03 54597.72 88888.00 2015-09-18 02:06:37.375 261 12564.42 111.08 54597.70 88888.00 2015-09-18 02:06:37.500 261 12564.48 111.08 54597.70 88888.00 2015-09-18 02:06:37.625 261 12564.55 111.05 54597.70 88888.00 2015-09-18 02:06:37.750 261 12564.55 111.03 54597.72 88888.00 2015-09-18 02:06:37.875 261 12564.50 111.03 54597.72 88888.00 2015-09-18 02:06:38.000 261 12564.52 111.03 54597.75 88888.00 2015-09-18 02:06:38.125 261 12564.55 111.05 54597.72 88888.00 2015-09-18 02:06:38.250 261 12564.45 111.05 54597.72 88888.00 2015-09-18 02:06:38.375 261 12564.42 111.10 54597.75 88888.00 2015-09-18 02:06:38.500 261 12564.50 111.12 54597.75 88888.00 2015-09-18 02:06:38.625 261 12564.52 111.08 54597.70 88888.00 2015-09-18 02:06:38.750 261 12564.50 111.05 54597.70 88888.00 2015-09-18 02:06:38.875 261 12564.52 111.08 54597.70 88888.00 2015-09-18 02:06:39.000 261 12564.52 111.08 54597.70 88888.00 2015-09-18 02:06:39.125 261 12564.50 111.08 54597.72 88888.00 2015-09-18 02:06:39.250 261 12564.48 111.05 54597.72 88888.00 2015-09-18 02:06:39.375 261 12564.48 111.08 54597.72 88888.00 2015-09-18 02:06:39.500 261 12564.50 111.08 54597.75 88888.00 2015-09-18 02:06:39.625 261 12564.50 111.10 54597.75 88888.00 2015-09-18 02:06:39.750 261 12564.55 111.10 54597.75 88888.00 2015-09-18 02:06:39.875 261 12564.52 111.08 54597.75 88888.00 2015-09-18 02:06:40.000 261 12564.45 111.08 54597.78 88888.00 2015-09-18 02:06:40.125 261 12564.50 111.08 54597.78 88888.00 2015-09-18 02:06:40.250 261 12564.45 111.08 54597.80 88888.00 2015-09-18 02:06:40.375 261 12564.48 111.10 54597.75 88888.00 2015-09-18 02:06:40.500 261 12564.48 111.10 54597.75 88888.00 2015-09-18 02:06:40.625 261 12564.50 111.12 54597.75 88888.00 2015-09-18 02:06:40.750 261 12564.48 111.08 54597.70 88888.00 2015-09-18 02:06:40.875 261 12564.45 111.05 54597.72 88888.00 2015-09-18 02:06:41.000 261 12564.42 111.03 54597.72 88888.00 2015-09-18 02:06:41.125 261 12564.42 111.03 54597.75 88888.00 2015-09-18 02:06:41.250 261 12564.48 111.03 54597.75 88888.00 2015-09-18 02:06:41.375 261 12564.52 111.10 54597.75 88888.00 2015-09-18 02:06:41.500 261 12564.52 111.10 54597.75 88888.00 2015-09-18 02:06:41.625 261 12564.52 111.08 54597.75 88888.00 2015-09-18 02:06:41.750 261 12564.55 111.08 54597.78 88888.00 2015-09-18 02:06:41.875 261 12564.55 111.10 54597.80 88888.00 2015-09-18 02:06:42.000 261 12564.60 111.10 54597.78 88888.00 2015-09-18 02:06:42.125 261 12564.62 111.10 54597.78 88888.00 2015-09-18 02:06:42.250 261 12564.58 111.12 54597.78 88888.00 2015-09-18 02:06:42.375 261 12564.50 111.12 54597.80 88888.00 2015-09-18 02:06:42.500 261 12564.48 111.08 54597.78 88888.00 2015-09-18 02:06:42.625 261 12564.42 111.10 54597.78 88888.00 2015-09-18 02:06:42.750 261 12564.45 111.10 54597.80 88888.00 2015-09-18 02:06:42.875 261 12564.45 111.10 54597.78 88888.00 2015-09-18 02:06:43.000 261 12564.48 111.08 54597.78 88888.00 2015-09-18 02:06:43.125 261 12564.52 111.08 54597.80 88888.00 2015-09-18 02:06:43.250 261 12564.52 111.10 54597.80 88888.00 2015-09-18 02:06:43.375 261 12564.48 111.12 54597.82 88888.00 2015-09-18 02:06:43.500 261 12564.48 111.12 54597.82 88888.00 2015-09-18 02:06:43.625 261 12564.52 111.12 54597.80 88888.00 2015-09-18 02:06:43.750 261 12564.50 111.10 54597.80 88888.00 2015-09-18 02:06:43.875 261 12564.50 111.08 54597.82 88888.00 2015-09-18 02:06:44.000 261 12564.48 111.08 54597.80 88888.00 2015-09-18 02:06:44.125 261 12564.48 111.08 54597.80 88888.00 2015-09-18 02:06:44.250 261 12564.48 111.08 54597.82 88888.00 2015-09-18 02:06:44.375 261 12564.48 111.08 54597.80 88888.00 2015-09-18 02:06:44.500 261 12564.55 111.08 54597.82 88888.00 2015-09-18 02:06:44.625 261 12564.60 111.10 54597.80 88888.00 2015-09-18 02:06:44.750 261 12564.58 111.12 54597.82 88888.00 2015-09-18 02:06:44.875 261 12564.60 111.10 54597.82 88888.00 2015-09-18 02:06:45.000 261 12564.58 111.08 54597.80 88888.00 2015-09-18 02:06:45.125 261 12564.55 111.10 54597.82 88888.00 2015-09-18 02:06:45.250 261 12564.50 111.15 54597.88 88888.00 2015-09-18 02:06:45.375 261 12564.48 111.15 54597.85 88888.00 2015-09-18 02:06:45.500 261 12564.48 111.12 54597.85 88888.00 2015-09-18 02:06:45.625 261 12564.50 111.15 54597.90 88888.00 2015-09-18 02:06:45.750 261 12564.45 111.12 54597.88 88888.00 2015-09-18 02:06:45.875 261 12564.48 111.12 54597.88 88888.00 2015-09-18 02:06:46.000 261 12564.45 111.10 54597.88 88888.00 2015-09-18 02:06:46.125 261 12564.48 111.12 54597.90 88888.00 2015-09-18 02:06:46.250 261 12564.48 111.12 54597.90 88888.00 2015-09-18 02:06:46.375 261 12564.48 111.12 54597.90 88888.00 2015-09-18 02:06:46.500 261 12564.48 111.12 54597.88 88888.00 2015-09-18 02:06:46.625 261 12564.50 111.15 54597.90 88888.00 2015-09-18 02:06:46.750 261 12564.52 111.12 54597.88 88888.00 2015-09-18 02:06:46.875 261 12564.52 111.15 54597.88 88888.00 2015-09-18 02:06:47.000 261 12564.55 111.12 54597.85 88888.00 2015-09-18 02:06:47.125 261 12564.48 111.12 54597.90 88888.00 2015-09-18 02:06:47.250 261 12564.45 111.15 54597.90 88888.00 2015-09-18 02:06:47.375 261 12564.55 111.17 54597.88 88888.00 2015-09-18 02:06:47.500 261 12564.55 111.12 54597.88 88888.00 2015-09-18 02:06:47.625 261 12564.50 111.10 54597.88 88888.00 2015-09-18 02:06:47.750 261 12564.48 111.15 54597.90 88888.00 2015-09-18 02:06:47.875 261 12564.42 111.20 54597.90 88888.00 2015-09-18 02:06:48.000 261 12564.52 111.20 54597.90 88888.00 2015-09-18 02:06:48.125 261 12564.60 111.20 54597.90 88888.00 2015-09-18 02:06:48.250 261 12564.52 111.15 54597.90 88888.00 2015-09-18 02:06:48.375 261 12564.52 111.12 54597.88 88888.00 2015-09-18 02:06:48.500 261 12564.52 111.15 54597.88 88888.00 2015-09-18 02:06:48.625 261 12564.52 111.15 54597.90 88888.00 2015-09-18 02:06:48.750 261 12564.52 111.17 54597.90 88888.00 2015-09-18 02:06:48.875 261 12564.50 111.17 54597.90 88888.00 2015-09-18 02:06:49.000 261 12564.52 111.20 54597.88 88888.00 2015-09-18 02:06:49.125 261 12564.58 111.15 54597.85 88888.00 2015-09-18 02:06:49.250 261 12564.48 111.15 54597.90 88888.00 2015-09-18 02:06:49.375 261 12564.48 111.20 54597.90 88888.00 2015-09-18 02:06:49.500 261 12564.50 111.22 54597.88 88888.00 2015-09-18 02:06:49.625 261 12564.52 111.22 54597.90 88888.00 2015-09-18 02:06:49.750 261 12564.55 111.22 54597.90 88888.00 2015-09-18 02:06:49.875 261 12564.50 111.20 54597.90 88888.00 2015-09-18 02:06:50.000 261 12564.50 111.20 54597.90 88888.00 2015-09-18 02:06:50.125 261 12564.52 111.20 54597.90 88888.00 2015-09-18 02:06:50.250 261 12564.55 111.20 54597.90 88888.00 2015-09-18 02:06:50.375 261 12564.55 111.20 54597.93 88888.00 2015-09-18 02:06:50.500 261 12564.60 111.17 54597.95 88888.00 2015-09-18 02:06:50.625 261 12564.65 111.17 54597.95 88888.00 2015-09-18 02:06:50.750 261 12564.62 111.17 54597.95 88888.00 2015-09-18 02:06:50.875 261 12564.60 111.15 54597.93 88888.00 2015-09-18 02:06:51.000 261 12564.58 111.20 54597.93 88888.00 2015-09-18 02:06:51.125 261 12564.62 111.17 54597.93 88888.00 2015-09-18 02:06:51.250 261 12564.62 111.17 54597.93 88888.00 2015-09-18 02:06:51.375 261 12564.62 111.20 54597.90 88888.00 2015-09-18 02:06:51.500 261 12564.58 111.22 54597.93 88888.00 2015-09-18 02:06:51.625 261 12564.62 111.25 54597.95 88888.00 2015-09-18 02:06:51.750 261 12564.60 111.22 54597.93 88888.00 2015-09-18 02:06:51.875 261 12564.58 111.20 54597.93 88888.00 2015-09-18 02:06:52.000 261 12564.62 111.20 54597.93 88888.00 2015-09-18 02:06:52.125 261 12564.67 111.20 54597.93 88888.00 2015-09-18 02:06:52.250 261 12564.62 111.20 54597.90 88888.00 2015-09-18 02:06:52.375 261 12564.60 111.22 54597.90 88888.00 2015-09-18 02:06:52.500 261 12564.60 111.22 54597.90 88888.00 2015-09-18 02:06:52.625 261 12564.58 111.22 54597.90 88888.00 2015-09-18 02:06:52.750 261 12564.55 111.25 54597.93 88888.00 2015-09-18 02:06:52.875 261 12564.60 111.30 54597.93 88888.00 2015-09-18 02:06:53.000 261 12564.65 111.28 54597.93 88888.00 2015-09-18 02:06:53.125 261 12564.60 111.28 54597.93 88888.00 2015-09-18 02:06:53.250 261 12564.55 111.28 54597.95 88888.00 2015-09-18 02:06:53.375 261 12564.58 111.28 54597.95 88888.00 2015-09-18 02:06:53.500 261 12564.62 111.22 54597.93 88888.00 2015-09-18 02:06:53.625 261 12564.65 111.22 54597.93 88888.00 2015-09-18 02:06:53.750 261 12564.60 111.22 54597.90 88888.00 2015-09-18 02:06:53.875 261 12564.58 111.22 54597.90 88888.00 2015-09-18 02:06:54.000 261 12564.65 111.22 54597.90 88888.00 2015-09-18 02:06:54.125 261 12564.70 111.25 54597.95 88888.00 2015-09-18 02:06:54.250 261 12564.60 111.25 54597.97 88888.00 2015-09-18 02:06:54.375 261 12564.60 111.25 54597.93 88888.00 2015-09-18 02:06:54.500 261 12564.60 111.28 54597.90 88888.00 2015-09-18 02:06:54.625 261 12564.60 111.28 54597.93 88888.00 2015-09-18 02:06:54.750 261 12564.60 111.25 54597.95 88888.00 2015-09-18 02:06:54.875 261 12564.62 111.30 54597.97 88888.00 2015-09-18 02:06:55.000 261 12564.60 111.30 54597.95 88888.00 2015-09-18 02:06:55.125 261 12564.58 111.33 54597.97 88888.00 2015-09-18 02:06:55.250 261 12564.60 111.28 54597.97 88888.00 2015-09-18 02:06:55.375 261 12564.67 111.25 54597.95 88888.00 2015-09-18 02:06:55.500 261 12564.67 111.28 54597.97 88888.00 2015-09-18 02:06:55.625 261 12564.67 111.33 54598.00 88888.00 2015-09-18 02:06:55.750 261 12564.70 111.33 54597.97 88888.00 2015-09-18 02:06:55.875 261 12564.70 111.33 54597.95 88888.00 2015-09-18 02:06:56.000 261 12564.67 111.30 54597.95 88888.00 2015-09-18 02:06:56.125 261 12564.65 111.30 54597.97 88888.00 2015-09-18 02:06:56.250 261 12564.65 111.28 54597.97 88888.00 2015-09-18 02:06:56.375 261 12564.75 111.30 54597.97 88888.00 2015-09-18 02:06:56.500 261 12564.75 111.33 54597.97 88888.00 2015-09-18 02:06:56.625 261 12564.73 111.33 54597.95 88888.00 2015-09-18 02:06:56.750 261 12564.70 111.30 54598.00 88888.00 2015-09-18 02:06:56.875 261 12564.65 111.28 54597.97 88888.00 2015-09-18 02:06:57.000 261 12564.60 111.28 54597.95 88888.00 2015-09-18 02:06:57.125 261 12564.62 111.30 54598.00 88888.00 2015-09-18 02:06:57.250 261 12564.65 111.33 54598.00 88888.00 2015-09-18 02:06:57.375 261 12564.67 111.33 54598.00 88888.00 2015-09-18 02:06:57.500 261 12564.67 111.33 54597.97 88888.00 2015-09-18 02:06:57.625 261 12564.67 111.30 54597.97 88888.00 2015-09-18 02:06:57.750 261 12564.65 111.28 54597.97 88888.00 2015-09-18 02:06:57.875 261 12564.65 111.30 54598.00 88888.00 2015-09-18 02:06:58.000 261 12564.62 111.33 54598.00 88888.00 2015-09-18 02:06:58.125 261 12564.67 111.38 54598.03 88888.00 2015-09-18 02:06:58.250 261 12564.65 111.30 54598.03 88888.00 2015-09-18 02:06:58.375 261 12564.67 111.33 54597.97 88888.00 2015-09-18 02:06:58.500 261 12564.65 111.28 54598.00 88888.00 2015-09-18 02:06:58.625 261 12564.65 111.30 54598.00 88888.00 2015-09-18 02:06:58.750 261 12564.60 111.33 54598.00 88888.00 2015-09-18 02:06:58.875 261 12564.62 111.33 54598.03 88888.00 2015-09-18 02:06:59.000 261 12564.70 111.30 54598.00 88888.00 2015-09-18 02:06:59.125 261 12564.70 111.33 54598.00 88888.00 2015-09-18 02:06:59.250 261 12564.70 111.35 54598.03 88888.00 2015-09-18 02:06:59.375 261 12564.67 111.35 54598.03 88888.00 2015-09-18 02:06:59.500 261 12564.62 111.30 54598.03 88888.00 2015-09-18 02:06:59.625 261 12564.58 111.33 54598.05 88888.00 2015-09-18 02:06:59.750 261 12564.62 111.35 54598.05 88888.00 2015-09-18 02:06:59.875 261 12564.70 111.30 54598.05 88888.00 2015-09-18 02:07:00.000 261 12564.73 111.30 54598.03 88888.00 2015-09-18 02:07:00.125 261 12564.70 111.33 54598.00 88888.00 2015-09-18 02:07:00.250 261 12564.62 111.30 54598.00 88888.00 2015-09-18 02:07:00.375 261 12564.67 111.33 54598.03 88888.00 2015-09-18 02:07:00.500 261 12564.70 111.35 54598.03 88888.00 2015-09-18 02:07:00.625 261 12564.73 111.35 54598.03 88888.00 2015-09-18 02:07:00.750 261 12564.67 111.33 54598.05 88888.00 2015-09-18 02:07:00.875 261 12564.65 111.30 54598.00 88888.00 2015-09-18 02:07:01.000 261 12564.67 111.33 54597.97 88888.00 2015-09-18 02:07:01.125 261 12564.70 111.30 54598.00 88888.00 2015-09-18 02:07:01.250 261 12564.65 111.28 54598.00 88888.00 2015-09-18 02:07:01.375 261 12564.70 111.30 54598.00 88888.00 2015-09-18 02:07:01.500 261 12564.75 111.35 54598.03 88888.00 2015-09-18 02:07:01.625 261 12564.73 111.38 54598.03 88888.00 2015-09-18 02:07:01.750 261 12564.67 111.33 54598.03 88888.00 2015-09-18 02:07:01.875 261 12564.67 111.35 54598.03 88888.00 2015-09-18 02:07:02.000 261 12564.70 111.35 54598.00 88888.00 2015-09-18 02:07:02.125 261 12564.73 111.38 54598.00 88888.00 2015-09-18 02:07:02.250 261 12564.67 111.40 54598.03 88888.00 2015-09-18 02:07:02.375 261 12564.62 111.35 54598.03 88888.00 2015-09-18 02:07:02.500 261 12564.62 111.35 54598.00 88888.00 2015-09-18 02:07:02.625 261 12564.65 111.33 54597.97 88888.00 2015-09-18 02:07:02.750 261 12564.62 111.30 54598.00 88888.00 2015-09-18 02:07:02.875 261 12564.62 111.33 54598.03 88888.00 2015-09-18 02:07:03.000 261 12564.65 111.33 54598.00 88888.00 2015-09-18 02:07:03.125 261 12564.62 111.35 54598.03 88888.00 2015-09-18 02:07:03.250 261 12564.62 111.33 54598.05 88888.00 2015-09-18 02:07:03.375 261 12564.70 111.30 54598.05 88888.00 2015-09-18 02:07:03.500 261 12564.70 111.30 54598.05 88888.00 2015-09-18 02:07:03.625 261 12564.73 111.33 54598.03 88888.00 2015-09-18 02:07:03.750 261 12564.73 111.33 54598.05 88888.00 2015-09-18 02:07:03.875 261 12564.73 111.33 54598.07 88888.00 2015-09-18 02:07:04.000 261 12564.75 111.33 54598.05 88888.00 2015-09-18 02:07:04.125 261 12564.80 111.30 54598.07 88888.00 2015-09-18 02:07:04.250 261 12564.77 111.35 54598.05 88888.00 2015-09-18 02:07:04.375 261 12564.83 111.33 54598.03 88888.00 2015-09-18 02:07:04.500 261 12564.80 111.33 54598.05 88888.00 2015-09-18 02:07:04.625 261 12564.77 111.35 54598.05 88888.00 2015-09-18 02:07:04.750 261 12564.75 111.33 54598.03 88888.00 2015-09-18 02:07:04.875 261 12564.73 111.30 54598.00 88888.00 2015-09-18 02:07:05.000 261 12564.65 111.33 54598.00 88888.00 2015-09-18 02:07:05.125 261 12564.70 111.35 54598.05 88888.00 2015-09-18 02:07:05.250 261 12564.75 111.33 54598.05 88888.00 2015-09-18 02:07:05.375 261 12564.75 111.33 54598.03 88888.00 2015-09-18 02:07:05.500 261 12564.73 111.33 54598.05 88888.00 2015-09-18 02:07:05.625 261 12564.70 111.30 54598.05 88888.00 2015-09-18 02:07:05.750 261 12564.75 111.35 54598.05 88888.00 2015-09-18 02:07:05.875 261 12564.80 111.33 54598.05 88888.00 2015-09-18 02:07:06.000 261 12564.77 111.30 54598.03 88888.00 2015-09-18 02:07:06.125 261 12564.73 111.30 54598.05 88888.00 2015-09-18 02:07:06.250 261 12564.70 111.33 54598.10 88888.00 2015-09-18 02:07:06.375 261 12564.77 111.35 54598.10 88888.00 2015-09-18 02:07:06.500 261 12564.80 111.33 54598.07 88888.00 2015-09-18 02:07:06.625 261 12564.88 111.35 54598.05 88888.00 2015-09-18 02:07:06.750 261 12564.85 111.33 54598.07 88888.00 2015-09-18 02:07:06.875 261 12564.88 111.30 54598.07 88888.00 2015-09-18 02:07:07.000 261 12564.85 111.30 54598.07 88888.00 2015-09-18 02:07:07.125 261 12564.80 111.28 54598.07 88888.00 2015-09-18 02:07:07.250 261 12564.77 111.28 54598.10 88888.00 2015-09-18 02:07:07.375 261 12564.83 111.33 54598.10 88888.00 2015-09-18 02:07:07.500 261 12564.80 111.33 54598.12 88888.00 2015-09-18 02:07:07.625 261 12564.83 111.35 54598.10 88888.00 2015-09-18 02:07:07.750 261 12564.83 111.35 54598.07 88888.00 2015-09-18 02:07:07.875 261 12564.77 111.28 54598.07 88888.00 2015-09-18 02:07:08.000 261 12564.80 111.28 54598.07 88888.00 2015-09-18 02:07:08.125 261 12564.80 111.30 54598.10 88888.00 2015-09-18 02:07:08.250 261 12564.80 111.30 54598.12 88888.00 2015-09-18 02:07:08.375 261 12564.77 111.28 54598.10 88888.00 2015-09-18 02:07:08.500 261 12564.83 111.28 54598.12 88888.00 2015-09-18 02:07:08.625 261 12564.92 111.33 54598.15 88888.00 2015-09-18 02:07:08.750 261 12564.90 111.28 54598.12 88888.00 2015-09-18 02:07:08.875 261 12564.88 111.25 54598.10 88888.00 2015-09-18 02:07:09.000 261 12564.90 111.30 54598.12 88888.00 2015-09-18 02:07:09.125 261 12564.85 111.30 54598.07 88888.00 2015-09-18 02:07:09.250 261 12564.83 111.28 54598.12 88888.00 2015-09-18 02:07:09.375 261 12564.85 111.30 54598.12 88888.00 2015-09-18 02:07:09.500 261 12564.85 111.30 54598.12 88888.00 2015-09-18 02:07:09.625 261 12564.88 111.25 54598.12 88888.00 2015-09-18 02:07:09.750 261 12564.90 111.28 54598.12 88888.00 2015-09-18 02:07:09.875 261 12564.88 111.25 54598.12 88888.00 2015-09-18 02:07:10.000 261 12564.88 111.22 54598.10 88888.00 2015-09-18 02:07:10.125 261 12564.88 111.28 54598.15 88888.00 2015-09-18 02:07:10.250 261 12564.80 111.30 54598.12 88888.00 2015-09-18 02:07:10.375 261 12564.83 111.25 54598.12 88888.00 2015-09-18 02:07:10.500 261 12564.77 111.22 54598.12 88888.00 2015-09-18 02:07:10.625 261 12564.77 111.22 54598.12 88888.00 2015-09-18 02:07:10.750 261 12564.83 111.22 54598.12 88888.00 2015-09-18 02:07:10.875 261 12564.88 111.22 54598.12 88888.00 2015-09-18 02:07:11.000 261 12564.88 111.20 54598.10 88888.00 2015-09-18 02:07:11.125 261 12564.90 111.20 54598.12 88888.00 2015-09-18 02:07:11.250 261 12564.88 111.22 54598.15 88888.00 2015-09-18 02:07:11.375 261 12564.90 111.22 54598.12 88888.00 2015-09-18 02:07:11.500 261 12564.90 111.22 54598.12 88888.00 2015-09-18 02:07:11.625 261 12564.90 111.22 54598.15 88888.00 2015-09-18 02:07:11.750 261 12564.90 111.25 54598.15 88888.00 2015-09-18 02:07:11.875 261 12564.88 111.25 54598.18 88888.00 2015-09-18 02:07:12.000 261 12564.88 111.25 54598.15 88888.00 2015-09-18 02:07:12.125 261 12564.88 111.20 54598.18 88888.00 2015-09-18 02:07:12.250 261 12564.90 111.22 54598.22 88888.00 2015-09-18 02:07:12.375 261 12564.98 111.25 54598.22 88888.00 2015-09-18 02:07:12.500 261 12564.92 111.22 54598.18 88888.00 2015-09-18 02:07:12.625 261 12564.88 111.20 54598.15 88888.00 2015-09-18 02:07:12.750 261 12564.90 111.25 54598.18 88888.00 2015-09-18 02:07:12.875 261 12564.90 111.28 54598.18 88888.00 2015-09-18 02:07:13.000 261 12564.80 111.30 54598.18 88888.00 2015-09-18 02:07:13.125 261 12564.80 111.25 54598.18 88888.00 2015-09-18 02:07:13.250 261 12564.83 111.22 54598.18 88888.00 2015-09-18 02:07:13.375 261 12564.88 111.25 54598.20 88888.00 2015-09-18 02:07:13.500 261 12564.85 111.25 54598.22 88888.00 2015-09-18 02:07:13.625 261 12564.90 111.22 54598.20 88888.00 2015-09-18 02:07:13.750 261 12564.90 111.20 54598.15 88888.00 2015-09-18 02:07:13.875 261 12564.88 111.17 54598.15 88888.00 2015-09-18 02:07:14.000 261 12564.85 111.15 54598.15 88888.00 2015-09-18 02:07:14.125 261 12564.85 111.17 54598.18 88888.00 2015-09-18 02:07:14.250 261 12564.85 111.22 54598.20 88888.00 2015-09-18 02:07:14.375 261 12564.90 111.22 54598.22 88888.00 2015-09-18 02:07:14.500 261 12564.83 111.20 54598.20 88888.00 2015-09-18 02:07:14.625 261 12564.83 111.20 54598.20 88888.00 2015-09-18 02:07:14.750 261 12564.85 111.22 54598.20 88888.00 2015-09-18 02:07:14.875 261 12564.92 111.25 54598.22 88888.00 2015-09-18 02:07:15.000 261 12564.90 111.22 54598.22 88888.00 2015-09-18 02:07:15.125 261 12564.85 111.22 54598.20 88888.00 2015-09-18 02:07:15.250 261 12564.75 111.15 54598.18 88888.00 2015-09-18 02:07:15.375 261 12564.75 111.17 54598.18 88888.00 2015-09-18 02:07:15.500 261 12564.75 111.17 54598.20 88888.00 2015-09-18 02:07:15.625 261 12564.77 111.17 54598.22 88888.00 2015-09-18 02:07:15.750 261 12564.85 111.20 54598.25 88888.00 2015-09-18 02:07:15.875 261 12564.90 111.20 54598.25 88888.00 2015-09-18 02:07:16.000 261 12564.88 111.22 54598.22 88888.00 2015-09-18 02:07:16.125 261 12564.80 111.22 54598.22 88888.00 2015-09-18 02:07:16.250 261 12564.80 111.20 54598.20 88888.00 2015-09-18 02:07:16.375 261 12564.80 111.17 54598.20 88888.00 2015-09-18 02:07:16.500 261 12564.85 111.20 54598.20 88888.00 2015-09-18 02:07:16.625 261 12564.85 111.22 54598.22 88888.00 2015-09-18 02:07:16.750 261 12564.80 111.22 54598.22 88888.00 2015-09-18 02:07:16.875 261 12564.85 111.20 54598.25 88888.00 2015-09-18 02:07:17.000 261 12564.85 111.20 54598.22 88888.00 2015-09-18 02:07:17.125 261 12564.88 111.20 54598.25 88888.00 2015-09-18 02:07:17.250 261 12564.83 111.15 54598.20 88888.00 2015-09-18 02:07:17.375 261 12564.88 111.17 54598.22 88888.00 2015-09-18 02:07:17.500 261 12564.90 111.20 54598.22 88888.00 2015-09-18 02:07:17.625 261 12564.90 111.17 54598.25 88888.00 2015-09-18 02:07:17.750 261 12564.88 111.17 54598.25 88888.00 2015-09-18 02:07:17.875 261 12564.83 111.17 54598.22 88888.00 2015-09-18 02:07:18.000 261 12564.85 111.17 54598.22 88888.00 2015-09-18 02:07:18.125 261 12564.90 111.20 54598.25 88888.00 2015-09-18 02:07:18.250 261 12564.88 111.20 54598.25 88888.00 2015-09-18 02:07:18.375 261 12564.88 111.20 54598.25 88888.00 2015-09-18 02:07:18.500 261 12564.92 111.15 54598.25 88888.00 2015-09-18 02:07:18.625 261 12564.98 111.17 54598.25 88888.00 2015-09-18 02:07:18.750 261 12564.95 111.17 54598.25 88888.00 2015-09-18 02:07:18.875 261 12564.88 111.20 54598.22 88888.00 2015-09-18 02:07:19.000 261 12564.83 111.17 54598.22 88888.00 2015-09-18 02:07:19.125 261 12564.85 111.17 54598.25 88888.00 2015-09-18 02:07:19.250 261 12564.85 111.17 54598.28 88888.00 2015-09-18 02:07:19.375 261 12564.98 111.17 54598.28 88888.00 2015-09-18 02:07:19.500 261 12564.95 111.20 54598.30 88888.00 2015-09-18 02:07:19.625 261 12564.92 111.17 54598.25 88888.00 2015-09-18 02:07:19.750 261 12564.95 111.20 54598.28 88888.00 2015-09-18 02:07:19.875 261 12564.90 111.20 54598.28 88888.00 2015-09-18 02:07:20.000 261 12564.83 111.17 54598.25 88888.00 2015-09-18 02:07:20.125 261 12564.92 111.20 54598.28 88888.00 2015-09-18 02:07:20.250 261 12564.92 111.20 54598.28 88888.00 2015-09-18 02:07:20.375 261 12564.90 111.20 54598.25 88888.00 2015-09-18 02:07:20.500 261 12564.85 111.20 54598.25 88888.00 2015-09-18 02:07:20.625 261 12564.85 111.20 54598.28 88888.00 2015-09-18 02:07:20.750 261 12564.85 111.20 54598.28 88888.00 2015-09-18 02:07:20.875 261 12564.85 111.20 54598.28 88888.00 2015-09-18 02:07:21.000 261 12564.88 111.20 54598.25 88888.00 2015-09-18 02:07:21.125 261 12564.88 111.20 54598.28 88888.00 2015-09-18 02:07:21.250 261 12564.88 111.12 54598.32 88888.00 2015-09-18 02:07:21.375 261 12564.90 111.17 54598.30 88888.00 2015-09-18 02:07:21.500 261 12564.88 111.20 54598.30 88888.00 2015-09-18 02:07:21.625 261 12564.88 111.22 54598.30 88888.00 2015-09-18 02:07:21.750 261 12564.88 111.17 54598.28 88888.00 2015-09-18 02:07:21.875 261 12564.83 111.20 54598.28 88888.00 2015-09-18 02:07:22.000 261 12564.83 111.22 54598.28 88888.00 2015-09-18 02:07:22.125 261 12564.80 111.20 54598.28 88888.00 2015-09-18 02:07:22.250 261 12564.77 111.17 54598.28 88888.00 2015-09-18 02:07:22.375 261 12564.88 111.20 54598.28 88888.00 2015-09-18 02:07:22.500 261 12564.88 111.17 54598.28 88888.00 2015-09-18 02:07:22.625 261 12564.90 111.15 54598.30 88888.00 2015-09-18 02:07:22.750 261 12564.95 111.17 54598.32 88888.00 2015-09-18 02:07:22.875 261 12564.95 111.20 54598.32 88888.00 2015-09-18 02:07:23.000 261 12564.95 111.20 54598.30 88888.00 2015-09-18 02:07:23.125 261 12564.95 111.20 54598.32 88888.00 2015-09-18 02:07:23.250 261 12564.92 111.17 54598.32 88888.00 2015-09-18 02:07:23.375 261 12564.90 111.20 54598.32 88888.00 2015-09-18 02:07:23.500 261 12564.92 111.20 54598.32 88888.00 2015-09-18 02:07:23.625 261 12564.90 111.22 54598.35 88888.00 2015-09-18 02:07:23.750 261 12564.90 111.22 54598.35 88888.00 2015-09-18 02:07:23.875 261 12564.88 111.20 54598.35 88888.00 2015-09-18 02:07:24.000 261 12564.83 111.17 54598.32 88888.00 2015-09-18 02:07:24.125 261 12564.77 111.17 54598.32 88888.00 2015-09-18 02:07:24.250 261 12564.75 111.17 54598.30 88888.00 2015-09-18 02:07:24.375 261 12564.83 111.20 54598.32 88888.00 2015-09-18 02:07:24.500 261 12564.88 111.20 54598.32 88888.00 2015-09-18 02:07:24.625 261 12564.92 111.17 54598.30 88888.00 2015-09-18 02:07:24.750 261 12564.85 111.15 54598.35 88888.00 2015-09-18 02:07:24.875 261 12564.88 111.15 54598.35 88888.00 2015-09-18 02:07:25.000 261 12564.98 111.17 54598.35 88888.00 2015-09-18 02:07:25.125 261 12565.02 111.17 54598.35 88888.00 2015-09-18 02:07:25.250 261 12564.98 111.15 54598.35 88888.00 2015-09-18 02:07:25.375 261 12565.00 111.17 54598.32 88888.00 2015-09-18 02:07:25.500 261 12565.00 111.20 54598.35 88888.00 2015-09-18 02:07:25.625 261 12565.00 111.22 54598.38 88888.00 2015-09-18 02:07:25.750 261 12565.00 111.22 54598.35 88888.00 2015-09-18 02:07:25.875 261 12564.98 111.20 54598.32 88888.00 2015-09-18 02:07:26.000 261 12564.95 111.22 54598.30 88888.00 2015-09-18 02:07:26.125 261 12564.95 111.25 54598.35 88888.00 2015-09-18 02:07:26.250 261 12564.98 111.25 54598.35 88888.00 2015-09-18 02:07:26.375 261 12565.00 111.25 54598.32 88888.00 2015-09-18 02:07:26.500 261 12564.98 111.22 54598.32 88888.00 2015-09-18 02:07:26.625 261 12564.95 111.20 54598.32 88888.00 2015-09-18 02:07:26.750 261 12565.00 111.20 54598.32 88888.00 2015-09-18 02:07:26.875 261 12565.05 111.25 54598.35 88888.00 2015-09-18 02:07:27.000 261 12565.02 111.22 54598.35 88888.00 2015-09-18 02:07:27.125 261 12564.98 111.22 54598.35 88888.00 2015-09-18 02:07:27.250 261 12564.88 111.22 54598.38 88888.00 2015-09-18 02:07:27.375 261 12564.95 111.25 54598.38 88888.00 2015-09-18 02:07:27.500 261 12565.00 111.25 54598.38 88888.00 2015-09-18 02:07:27.625 261 12565.02 111.25 54598.35 88888.00 2015-09-18 02:07:27.750 261 12565.05 111.22 54598.35 88888.00 2015-09-18 02:07:27.875 261 12565.00 111.22 54598.38 88888.00 2015-09-18 02:07:28.000 261 12564.92 111.22 54598.35 88888.00 2015-09-18 02:07:28.125 261 12564.92 111.22 54598.35 88888.00 2015-09-18 02:07:28.250 261 12564.98 111.25 54598.38 88888.00 2015-09-18 02:07:28.375 261 12565.00 111.25 54598.38 88888.00 2015-09-18 02:07:28.500 261 12565.02 111.25 54598.38 88888.00 2015-09-18 02:07:28.625 261 12565.05 111.28 54598.38 88888.00 2015-09-18 02:07:28.750 261 12565.05 111.25 54598.35 88888.00 2015-09-18 02:07:28.875 261 12565.05 111.25 54598.38 88888.00 2015-09-18 02:07:29.000 261 12565.00 111.25 54598.38 88888.00 2015-09-18 02:07:29.125 261 12565.02 111.25 54598.38 88888.00 2015-09-18 02:07:29.250 261 12565.10 111.28 54598.38 88888.00 2015-09-18 02:07:29.375 261 12565.15 111.22 54598.38 88888.00 2015-09-18 02:07:29.500 261 12565.10 111.25 54598.38 88888.00 2015-09-18 02:07:29.625 261 12565.10 111.25 54598.40 88888.00 2015-09-18 02:07:29.750 261 12565.12 111.25 54598.38 88888.00 2015-09-18 02:07:29.875 261 12565.10 111.28 54598.40 88888.00 2015-09-18 02:07:30.000 261 12565.10 111.28 54598.38 88888.00 2015-09-18 02:07:30.125 261 12565.12 111.28 54598.38 88888.00 2015-09-18 02:07:30.250 261 12565.05 111.25 54598.35 88888.00 2015-09-18 02:07:30.375 261 12565.10 111.25 54598.35 88888.00 2015-09-18 02:07:30.500 261 12565.08 111.25 54598.35 88888.00 2015-09-18 02:07:30.625 261 12565.05 111.22 54598.38 88888.00 2015-09-18 02:07:30.750 261 12565.12 111.25 54598.38 88888.00 2015-09-18 02:07:30.875 261 12565.15 111.25 54598.35 88888.00 2015-09-18 02:07:31.000 261 12565.08 111.25 54598.35 88888.00 2015-09-18 02:07:31.125 261 12565.08 111.28 54598.38 88888.00 2015-09-18 02:07:31.250 261 12565.05 111.25 54598.38 88888.00 2015-09-18 02:07:31.375 261 12565.05 111.25 54598.35 88888.00 2015-09-18 02:07:31.500 261 12565.15 111.25 54598.38 88888.00 2015-09-18 02:07:31.625 261 12565.17 111.28 54598.40 88888.00 2015-09-18 02:07:31.750 261 12565.15 111.28 54598.38 88888.00 2015-09-18 02:07:31.875 261 12565.12 111.25 54598.38 88888.00 2015-09-18 02:07:32.000 261 12565.15 111.28 54598.38 88888.00 2015-09-18 02:07:32.125 261 12565.10 111.28 54598.40 88888.00 2015-09-18 02:07:32.250 261 12565.02 111.30 54598.40 88888.00 2015-09-18 02:07:32.375 261 12565.08 111.28 54598.40 88888.00 2015-09-18 02:07:32.500 261 12565.05 111.28 54598.38 88888.00 2015-09-18 02:07:32.625 261 12565.12 111.30 54598.38 88888.00 2015-09-18 02:07:32.750 261 12565.23 111.28 54598.38 88888.00 2015-09-18 02:07:32.875 261 12565.17 111.28 54598.40 88888.00 2015-09-18 02:07:33.000 261 12565.10 111.22 54598.38 88888.00 2015-09-18 02:07:33.125 261 12565.15 111.25 54598.38 88888.00 2015-09-18 02:07:33.250 261 12565.15 111.25 54598.38 88888.00 2015-09-18 02:07:33.375 261 12565.20 111.25 54598.35 88888.00 2015-09-18 02:07:33.500 261 12565.15 111.22 54598.38 88888.00 2015-09-18 02:07:33.625 261 12565.15 111.22 54598.35 88888.00 2015-09-18 02:07:33.750 261 12565.23 111.22 54598.38 88888.00 2015-09-18 02:07:33.875 261 12565.20 111.22 54598.38 88888.00 2015-09-18 02:07:34.000 261 12565.15 111.22 54598.38 88888.00 2015-09-18 02:07:34.125 261 12565.15 111.25 54598.40 88888.00 2015-09-18 02:07:34.250 261 12565.12 111.22 54598.40 88888.00 2015-09-18 02:07:34.375 261 12565.20 111.28 54598.38 88888.00 2015-09-18 02:07:34.500 261 12565.23 111.25 54598.38 88888.00 2015-09-18 02:07:34.625 261 12565.15 111.25 54598.38 88888.00 2015-09-18 02:07:34.750 261 12565.20 111.25 54598.38 88888.00 2015-09-18 02:07:34.875 261 12565.25 111.22 54598.38 88888.00 2015-09-18 02:07:35.000 261 12565.23 111.25 54598.38 88888.00 2015-09-18 02:07:35.125 261 12565.20 111.30 54598.38 88888.00 2015-09-18 02:07:35.250 261 12565.15 111.30 54598.43 88888.00 2015-09-18 02:07:35.375 261 12565.12 111.28 54598.40 88888.00 2015-09-18 02:07:35.500 261 12565.15 111.22 54598.40 88888.00 2015-09-18 02:07:35.625 261 12565.15 111.22 54598.38 88888.00 2015-09-18 02:07:35.750 261 12565.12 111.22 54598.38 88888.00 2015-09-18 02:07:35.875 261 12565.15 111.22 54598.38 88888.00 2015-09-18 02:07:36.000 261 12565.17 111.25 54598.40 88888.00 2015-09-18 02:07:36.125 261 12565.15 111.25 54598.40 88888.00 2015-09-18 02:07:36.250 261 12565.20 111.25 54598.40 88888.00 2015-09-18 02:07:36.375 261 12565.30 111.28 54598.40 88888.00 2015-09-18 02:07:36.500 261 12565.27 111.25 54598.43 88888.00 2015-09-18 02:07:36.625 261 12565.17 111.22 54598.38 88888.00 2015-09-18 02:07:36.750 261 12565.23 111.22 54598.38 88888.00 2015-09-18 02:07:36.875 261 12565.25 111.20 54598.40 88888.00 2015-09-18 02:07:37.000 261 12565.25 111.15 54598.38 88888.00 2015-09-18 02:07:37.125 261 12565.17 111.17 54598.38 88888.00 2015-09-18 02:07:37.250 261 12565.17 111.20 54598.40 88888.00 2015-09-18 02:07:37.375 261 12565.20 111.20 54598.40 88888.00 2015-09-18 02:07:37.500 261 12565.23 111.20 54598.40 88888.00 2015-09-18 02:07:37.625 261 12565.23 111.20 54598.40 88888.00 2015-09-18 02:07:37.750 261 12565.25 111.17 54598.40 88888.00 2015-09-18 02:07:37.875 261 12565.30 111.17 54598.40 88888.00 2015-09-18 02:07:38.000 261 12565.30 111.17 54598.40 88888.00 2015-09-18 02:07:38.125 261 12565.25 111.15 54598.40 88888.00 2015-09-18 02:07:38.250 261 12565.25 111.15 54598.38 88888.00 2015-09-18 02:07:38.375 261 12565.27 111.17 54598.38 88888.00 2015-09-18 02:07:38.500 261 12565.30 111.20 54598.38 88888.00 2015-09-18 02:07:38.625 261 12565.30 111.20 54598.40 88888.00 2015-09-18 02:07:38.750 261 12565.30 111.20 54598.38 88888.00 2015-09-18 02:07:38.875 261 12565.33 111.22 54598.38 88888.00 2015-09-18 02:07:39.000 261 12565.35 111.20 54598.40 88888.00 2015-09-18 02:07:39.125 261 12565.38 111.17 54598.40 88888.00 2015-09-18 02:07:39.250 261 12565.27 111.17 54598.40 88888.00 2015-09-18 02:07:39.375 261 12565.35 111.17 54598.40 88888.00 2015-09-18 02:07:39.500 261 12565.33 111.17 54598.43 88888.00 2015-09-18 02:07:39.625 261 12565.30 111.15 54598.43 88888.00 2015-09-18 02:07:39.750 261 12565.27 111.17 54598.43 88888.00 2015-09-18 02:07:39.875 261 12565.33 111.17 54598.43 88888.00 2015-09-18 02:07:40.000 261 12565.33 111.12 54598.43 88888.00 2015-09-18 02:07:40.125 261 12565.33 111.12 54598.43 88888.00 2015-09-18 02:07:40.250 261 12565.27 111.15 54598.43 88888.00 2015-09-18 02:07:40.375 261 12565.30 111.15 54598.40 88888.00 2015-09-18 02:07:40.500 261 12565.40 111.17 54598.40 88888.00 2015-09-18 02:07:40.625 261 12565.40 111.15 54598.40 88888.00 2015-09-18 02:07:40.750 261 12565.40 111.15 54598.38 88888.00 2015-09-18 02:07:40.875 261 12565.38 111.12 54598.38 88888.00 2015-09-18 02:07:41.000 261 12565.38 111.15 54598.40 88888.00 2015-09-18 02:07:41.125 261 12565.35 111.15 54598.43 88888.00 2015-09-18 02:07:41.250 261 12565.33 111.12 54598.43 88888.00 2015-09-18 02:07:41.375 261 12565.33 111.15 54598.40 88888.00 2015-09-18 02:07:41.500 261 12565.35 111.17 54598.43 88888.00 2015-09-18 02:07:41.625 261 12565.48 111.17 54598.40 88888.00 2015-09-18 02:07:41.750 261 12565.52 111.15 54598.40 88888.00 2015-09-18 02:07:41.875 261 12565.50 111.15 54598.40 88888.00 2015-09-18 02:07:42.000 261 12565.48 111.15 54598.40 88888.00 2015-09-18 02:07:42.125 261 12565.40 111.15 54598.40 88888.00 2015-09-18 02:07:42.250 261 12565.42 111.15 54598.38 88888.00 2015-09-18 02:07:42.375 261 12565.48 111.17 54598.43 88888.00 2015-09-18 02:07:42.500 261 12565.45 111.17 54598.43 88888.00 2015-09-18 02:07:42.625 261 12565.40 111.17 54598.43 88888.00 2015-09-18 02:07:42.750 261 12565.40 111.15 54598.43 88888.00 2015-09-18 02:07:42.875 261 12565.38 111.15 54598.43 88888.00 2015-09-18 02:07:43.000 261 12565.38 111.15 54598.43 88888.00 2015-09-18 02:07:43.125 261 12565.45 111.17 54598.45 88888.00 2015-09-18 02:07:43.250 261 12565.35 111.12 54598.45 88888.00 2015-09-18 02:07:43.375 261 12565.33 111.12 54598.45 88888.00 2015-09-18 02:07:43.500 261 12565.38 111.10 54598.43 88888.00 2015-09-18 02:07:43.625 261 12565.40 111.10 54598.40 88888.00 2015-09-18 02:07:43.750 261 12565.45 111.12 54598.40 88888.00 2015-09-18 02:07:43.875 261 12565.50 111.10 54598.40 88888.00 2015-09-18 02:07:44.000 261 12565.52 111.12 54598.43 88888.00 2015-09-18 02:07:44.125 261 12565.45 111.10 54598.43 88888.00 2015-09-18 02:07:44.250 261 12565.38 111.10 54598.43 88888.00 2015-09-18 02:07:44.375 261 12565.45 111.12 54598.45 88888.00 2015-09-18 02:07:44.500 261 12565.48 111.10 54598.43 88888.00 2015-09-18 02:07:44.625 261 12565.48 111.10 54598.45 88888.00 2015-09-18 02:07:44.750 261 12565.45 111.08 54598.45 88888.00 2015-09-18 02:07:44.875 261 12565.42 111.05 54598.43 88888.00 2015-09-18 02:07:45.000 261 12565.38 111.08 54598.40 88888.00 2015-09-18 02:07:45.125 261 12565.38 111.12 54598.43 88888.00 2015-09-18 02:07:45.250 261 12565.40 111.15 54598.45 88888.00 2015-09-18 02:07:45.375 261 12565.42 111.12 54598.43 88888.00 2015-09-18 02:07:45.500 261 12565.40 111.10 54598.45 88888.00 2015-09-18 02:07:45.625 261 12565.45 111.10 54598.47 88888.00 2015-09-18 02:07:45.750 261 12565.52 111.12 54598.45 88888.00 2015-09-18 02:07:45.875 261 12565.52 111.10 54598.45 88888.00 2015-09-18 02:07:46.000 261 12565.42 111.10 54598.43 88888.00 2015-09-18 02:07:46.125 261 12565.38 111.08 54598.43 88888.00 2015-09-18 02:07:46.250 261 12565.40 111.05 54598.45 88888.00 2015-09-18 02:07:46.375 261 12565.45 111.10 54598.45 88888.00 2015-09-18 02:07:46.500 261 12565.40 111.12 54598.45 88888.00 2015-09-18 02:07:46.625 261 12565.40 111.10 54598.45 88888.00 2015-09-18 02:07:46.750 261 12565.42 111.12 54598.47 88888.00 2015-09-18 02:07:46.875 261 12565.40 111.12 54598.45 88888.00 2015-09-18 02:07:47.000 261 12565.38 111.10 54598.43 88888.00 2015-09-18 02:07:47.125 261 12565.35 111.08 54598.45 88888.00 2015-09-18 02:07:47.250 261 12565.33 111.08 54598.45 88888.00 2015-09-18 02:07:47.375 261 12565.30 111.10 54598.45 88888.00 2015-09-18 02:07:47.500 261 12565.33 111.12 54598.45 88888.00 2015-09-18 02:07:47.625 261 12565.45 111.12 54598.43 88888.00 2015-09-18 02:07:47.750 261 12565.52 111.10 54598.43 88888.00 2015-09-18 02:07:47.875 261 12565.48 111.10 54598.43 88888.00 2015-09-18 02:07:48.000 261 12565.40 111.10 54598.43 88888.00 2015-09-18 02:07:48.125 261 12565.38 111.10 54598.45 88888.00 2015-09-18 02:07:48.250 261 12565.40 111.10 54598.47 88888.00 2015-09-18 02:07:48.375 261 12565.48 111.12 54598.45 88888.00 2015-09-18 02:07:48.500 261 12565.45 111.10 54598.45 88888.00 2015-09-18 02:07:48.625 261 12565.40 111.10 54598.47 88888.00 2015-09-18 02:07:48.750 261 12565.40 111.12 54598.47 88888.00 2015-09-18 02:07:48.875 261 12565.40 111.12 54598.50 88888.00 2015-09-18 02:07:49.000 261 12565.40 111.12 54598.47 88888.00 2015-09-18 02:07:49.125 261 12565.42 111.08 54598.45 88888.00 2015-09-18 02:07:49.250 261 12565.40 111.05 54598.45 88888.00 2015-09-18 02:07:49.375 261 12565.42 111.08 54598.43 88888.00 2015-09-18 02:07:49.500 261 12565.42 111.10 54598.43 88888.00 2015-09-18 02:07:49.625 261 12565.50 111.12 54598.45 88888.00 2015-09-18 02:07:49.750 261 12565.55 111.10 54598.45 88888.00 2015-09-18 02:07:49.875 261 12565.52 111.08 54598.45 88888.00 2015-09-18 02:07:50.000 261 12565.42 111.05 54598.43 88888.00 2015-09-18 02:07:50.125 261 12565.42 111.05 54598.43 88888.00 2015-09-18 02:07:50.250 261 12565.40 111.03 54598.45 88888.00 2015-09-18 02:07:50.375 261 12565.38 111.08 54598.45 88888.00 2015-09-18 02:07:50.500 261 12565.38 111.08 54598.45 88888.00 2015-09-18 02:07:50.625 261 12565.40 111.08 54598.45 88888.00 2015-09-18 02:07:50.750 261 12565.42 111.08 54598.47 88888.00 2015-09-18 02:07:50.875 261 12565.40 111.08 54598.45 88888.00 2015-09-18 02:07:51.000 261 12565.42 111.05 54598.43 88888.00 2015-09-18 02:07:51.125 261 12565.40 111.03 54598.45 88888.00 2015-09-18 02:07:51.250 261 12565.42 111.05 54598.50 88888.00 2015-09-18 02:07:51.375 261 12565.42 111.08 54598.50 88888.00 2015-09-18 02:07:51.500 261 12565.38 111.10 54598.47 88888.00 2015-09-18 02:07:51.625 261 12565.38 111.05 54598.45 88888.00 2015-09-18 02:07:51.750 261 12565.33 111.03 54598.45 88888.00 2015-09-18 02:07:51.875 261 12565.38 111.05 54598.47 88888.00 2015-09-18 02:07:52.000 261 12565.45 111.08 54598.47 88888.00 2015-09-18 02:07:52.125 261 12565.42 111.08 54598.47 88888.00 2015-09-18 02:07:52.250 261 12565.35 111.00 54598.47 88888.00 2015-09-18 02:07:52.375 261 12565.40 111.03 54598.47 88888.00 2015-09-18 02:07:52.500 261 12565.42 111.05 54598.50 88888.00 2015-09-18 02:07:52.625 261 12565.40 111.05 54598.45 88888.00 2015-09-18 02:07:52.750 261 12565.38 110.97 54598.45 88888.00 2015-09-18 02:07:52.875 261 12565.42 111.00 54598.45 88888.00 2015-09-18 02:07:53.000 261 12565.48 111.05 54598.45 88888.00 2015-09-18 02:07:53.125 261 12565.48 111.05 54598.47 88888.00 2015-09-18 02:07:53.250 261 12565.45 111.03 54598.50 88888.00 2015-09-18 02:07:53.375 261 12565.48 111.08 54598.47 88888.00 2015-09-18 02:07:53.500 261 12565.48 111.05 54598.50 88888.00 2015-09-18 02:07:53.625 261 12565.50 111.03 54598.47 88888.00 2015-09-18 02:07:53.750 261 12565.45 111.05 54598.50 88888.00 2015-09-18 02:07:53.875 261 12565.40 111.08 54598.53 88888.00 2015-09-18 02:07:54.000 261 12565.42 111.05 54598.50 88888.00 2015-09-18 02:07:54.125 261 12565.48 111.03 54598.50 88888.00 2015-09-18 02:07:54.250 261 12565.50 111.05 54598.50 88888.00 2015-09-18 02:07:54.375 261 12565.48 111.03 54598.47 88888.00 2015-09-18 02:07:54.500 261 12565.48 111.03 54598.47 88888.00 2015-09-18 02:07:54.625 261 12565.48 111.03 54598.50 88888.00 2015-09-18 02:07:54.750 261 12565.48 111.03 54598.53 88888.00 2015-09-18 02:07:54.875 261 12565.50 111.03 54598.50 88888.00 2015-09-18 02:07:55.000 261 12565.52 111.05 54598.50 88888.00 2015-09-18 02:07:55.125 261 12565.58 111.05 54598.50 88888.00 2015-09-18 02:07:55.250 261 12565.58 111.05 54598.55 88888.00 2015-09-18 02:07:55.375 261 12565.58 111.08 54598.53 88888.00 2015-09-18 02:07:55.500 261 12565.58 111.08 54598.50 88888.00 2015-09-18 02:07:55.625 261 12565.58 111.05 54598.47 88888.00 2015-09-18 02:07:55.750 261 12565.58 111.03 54598.47 88888.00 2015-09-18 02:07:55.875 261 12565.60 111.05 54598.50 88888.00 2015-09-18 02:07:56.000 261 12565.60 111.05 54598.50 88888.00 2015-09-18 02:07:56.125 261 12565.62 111.08 54598.53 88888.00 2015-09-18 02:07:56.250 261 12565.65 111.03 54598.50 88888.00 2015-09-18 02:07:56.375 261 12565.62 111.05 54598.50 88888.00 2015-09-18 02:07:56.500 261 12565.58 111.05 54598.53 88888.00 2015-09-18 02:07:56.625 261 12565.60 111.08 54598.53 88888.00 2015-09-18 02:07:56.750 261 12565.65 111.08 54598.50 88888.00 2015-09-18 02:07:56.875 261 12565.65 111.05 54598.50 88888.00 2015-09-18 02:07:57.000 261 12565.62 111.05 54598.47 88888.00 2015-09-18 02:07:57.125 261 12565.60 111.05 54598.50 88888.00 2015-09-18 02:07:57.250 261 12565.58 111.05 54598.53 88888.00 2015-09-18 02:07:57.375 261 12565.65 111.10 54598.50 88888.00 2015-09-18 02:07:57.500 261 12565.65 111.10 54598.50 88888.00 2015-09-18 02:07:57.625 261 12565.60 111.08 54598.53 88888.00 2015-09-18 02:07:57.750 261 12565.58 111.05 54598.55 88888.00 2015-09-18 02:07:57.875 261 12565.60 111.08 54598.55 88888.00 2015-09-18 02:07:58.000 261 12565.65 111.12 54598.55 88888.00 2015-09-18 02:07:58.125 261 12565.60 111.10 54598.55 88888.00 2015-09-18 02:07:58.250 261 12565.58 111.03 54598.55 88888.00 2015-09-18 02:07:58.375 261 12565.58 111.03 54598.53 88888.00 2015-09-18 02:07:58.500 261 12565.60 111.05 54598.53 88888.00 2015-09-18 02:07:58.625 261 12565.62 111.08 54598.53 88888.00 2015-09-18 02:07:58.750 261 12565.60 111.05 54598.53 88888.00 2015-09-18 02:07:58.875 261 12565.62 111.05 54598.50 88888.00 2015-09-18 02:07:59.000 261 12565.62 111.05 54598.47 88888.00 2015-09-18 02:07:59.125 261 12565.62 111.08 54598.47 88888.00 2015-09-18 02:07:59.250 261 12565.58 111.05 54598.47 88888.00 2015-09-18 02:07:59.375 261 12565.58 111.05 54598.47 88888.00 2015-09-18 02:07:59.500 261 12565.60 111.08 54598.50 88888.00 2015-09-18 02:07:59.625 261 12565.60 111.10 54598.50 88888.00 2015-09-18 02:07:59.750 261 12565.65 111.08 54598.47 88888.00 2015-09-18 02:07:59.875 261 12565.70 111.10 54598.50 88888.00 2015-09-18 02:08:00.000 261 12565.67 111.10 54598.50 88888.00 2015-09-18 02:08:00.125 261 12565.65 111.10 54598.53 88888.00 2015-09-18 02:08:00.250 261 12565.55 111.05 54598.50 88888.00 2015-09-18 02:08:00.375 261 12565.60 111.10 54598.50 88888.00 2015-09-18 02:08:00.500 261 12565.65 111.12 54598.53 88888.00 2015-09-18 02:08:00.625 261 12565.65 111.10 54598.53 88888.00 2015-09-18 02:08:00.750 261 12565.67 111.10 54598.53 88888.00 2015-09-18 02:08:00.875 261 12565.65 111.08 54598.50 88888.00 2015-09-18 02:08:01.000 261 12565.62 111.10 54598.50 88888.00 2015-09-18 02:08:01.125 261 12565.62 111.12 54598.53 88888.00 2015-09-18 02:08:01.250 261 12565.60 111.10 54598.53 88888.00 2015-09-18 02:08:01.375 261 12565.60 111.10 54598.53 88888.00 2015-09-18 02:08:01.500 261 12565.60 111.10 54598.55 88888.00 2015-09-18 02:08:01.625 261 12565.65 111.08 54598.53 88888.00 2015-09-18 02:08:01.750 261 12565.70 111.10 54598.50 88888.00 2015-09-18 02:08:01.875 261 12565.70 111.10 54598.50 88888.00 2015-09-18 02:08:02.000 261 12565.67 111.10 54598.47 88888.00 2015-09-18 02:08:02.125 261 12565.70 111.10 54598.47 88888.00 2015-09-18 02:08:02.250 261 12565.67 111.10 54598.50 88888.00 2015-09-18 02:08:02.375 261 12565.67 111.10 54598.50 88888.00 2015-09-18 02:08:02.500 261 12565.73 111.10 54598.50 88888.00 2015-09-18 02:08:02.625 261 12565.70 111.10 54598.50 88888.00 2015-09-18 02:08:02.750 261 12565.73 111.10 54598.50 88888.00 2015-09-18 02:08:02.875 261 12565.73 111.12 54598.50 88888.00 2015-09-18 02:08:03.000 261 12565.77 111.15 54598.47 88888.00 2015-09-18 02:08:03.125 261 12565.77 111.12 54598.50 88888.00 2015-09-18 02:08:03.250 261 12565.70 111.08 54598.53 88888.00 2015-09-18 02:08:03.375 261 12565.73 111.10 54598.50 88888.00 2015-09-18 02:08:03.500 261 12565.73 111.10 54598.50 88888.00 2015-09-18 02:08:03.625 261 12565.70 111.08 54598.50 88888.00 2015-09-18 02:08:03.750 261 12565.62 111.10 54598.50 88888.00 2015-09-18 02:08:03.875 261 12565.60 111.12 54598.50 88888.00 2015-09-18 02:08:04.000 261 12565.67 111.15 54598.50 88888.00 2015-09-18 02:08:04.125 261 12565.73 111.12 54598.47 88888.00 2015-09-18 02:08:04.250 261 12565.75 111.10 54598.47 88888.00 2015-09-18 02:08:04.375 261 12565.80 111.12 54598.50 88888.00 2015-09-18 02:08:04.500 261 12565.77 111.15 54598.53 88888.00 2015-09-18 02:08:04.625 261 12565.77 111.15 54598.50 88888.00 2015-09-18 02:08:04.750 261 12565.80 111.12 54598.50 88888.00 2015-09-18 02:08:04.875 261 12565.70 111.15 54598.50 88888.00 2015-09-18 02:08:05.000 261 12565.73 111.15 54598.55 88888.00 2015-09-18 02:08:05.125 261 12565.85 111.12 54598.55 88888.00 2015-09-18 02:08:05.250 261 12565.85 111.10 54598.55 88888.00 2015-09-18 02:08:05.375 261 12565.85 111.12 54598.55 88888.00 2015-09-18 02:08:05.500 261 12565.77 111.12 54598.53 88888.00 2015-09-18 02:08:05.625 261 12565.80 111.12 54598.53 88888.00 2015-09-18 02:08:05.750 261 12565.83 111.15 54598.50 88888.00 2015-09-18 02:08:05.875 261 12565.77 111.10 54598.50 88888.00 2015-09-18 02:08:06.000 261 12565.73 111.08 54598.47 88888.00 2015-09-18 02:08:06.125 261 12565.75 111.10 54598.53 88888.00 2015-09-18 02:08:06.250 261 12565.77 111.12 54598.53 88888.00 2015-09-18 02:08:06.375 261 12565.73 111.12 54598.50 88888.00 2015-09-18 02:08:06.500 261 12565.73 111.12 54598.50 88888.00 2015-09-18 02:08:06.625 261 12565.75 111.15 54598.53 88888.00 2015-09-18 02:08:06.750 261 12565.77 111.15 54598.55 88888.00 2015-09-18 02:08:06.875 261 12565.73 111.12 54598.53 88888.00 2015-09-18 02:08:07.000 261 12565.73 111.10 54598.53 88888.00 2015-09-18 02:08:07.125 261 12565.73 111.10 54598.53 88888.00 2015-09-18 02:08:07.250 261 12565.70 111.08 54598.53 88888.00 2015-09-18 02:08:07.375 261 12565.67 111.10 54598.55 88888.00 2015-09-18 02:08:07.500 261 12565.65 111.12 54598.55 88888.00 2015-09-18 02:08:07.625 261 12565.70 111.15 54598.57 88888.00 2015-09-18 02:08:07.750 261 12565.73 111.15 54598.55 88888.00 2015-09-18 02:08:07.875 261 12565.75 111.10 54598.55 88888.00 2015-09-18 02:08:08.000 261 12565.75 111.10 54598.53 88888.00 2015-09-18 02:08:08.125 261 12565.73 111.12 54598.50 88888.00 2015-09-18 02:08:08.250 261 12565.73 111.15 54598.53 88888.00 2015-09-18 02:08:08.375 261 12565.80 111.12 54598.55 88888.00 2015-09-18 02:08:08.500 261 12565.77 111.12 54598.55 88888.00 2015-09-18 02:08:08.625 261 12565.77 111.12 54598.55 88888.00 2015-09-18 02:08:08.750 261 12565.80 111.12 54598.55 88888.00 2015-09-18 02:08:08.875 261 12565.80 111.12 54598.53 88888.00 2015-09-18 02:08:09.000 261 12565.73 111.08 54598.50 88888.00 2015-09-18 02:08:09.125 261 12565.73 111.05 54598.50 88888.00 2015-09-18 02:08:09.250 261 12565.73 111.10 54598.53 88888.00 2015-09-18 02:08:09.375 261 12565.75 111.12 54598.53 88888.00 2015-09-18 02:08:09.500 261 12565.77 111.12 54598.53 88888.00 2015-09-18 02:08:09.625 261 12565.83 111.15 54598.55 88888.00 2015-09-18 02:08:09.750 261 12565.88 111.15 54598.55 88888.00 2015-09-18 02:08:09.875 261 12565.85 111.15 54598.55 88888.00 2015-09-18 02:08:10.000 261 12565.83 111.12 54598.53 88888.00 2015-09-18 02:08:10.125 261 12565.83 111.12 54598.55 88888.00 2015-09-18 02:08:10.250 261 12565.80 111.08 54598.55 88888.00 2015-09-18 02:08:10.375 261 12565.77 111.08 54598.53 88888.00 2015-09-18 02:08:10.500 261 12565.77 111.08 54598.55 88888.00 2015-09-18 02:08:10.625 261 12565.80 111.10 54598.53 88888.00 2015-09-18 02:08:10.750 261 12565.80 111.10 54598.53 88888.00 2015-09-18 02:08:10.875 261 12565.80 111.10 54598.55 88888.00 2015-09-18 02:08:11.000 261 12565.73 111.08 54598.55 88888.00 2015-09-18 02:08:11.125 261 12565.75 111.10 54598.55 88888.00 2015-09-18 02:08:11.250 261 12565.75 111.05 54598.55 88888.00 2015-09-18 02:08:11.375 261 12565.77 111.08 54598.55 88888.00 2015-09-18 02:08:11.500 261 12565.80 111.05 54598.53 88888.00 2015-09-18 02:08:11.625 261 12565.83 111.08 54598.53 88888.00 2015-09-18 02:08:11.750 261 12565.80 111.08 54598.53 88888.00 2015-09-18 02:08:11.875 261 12565.75 111.08 54598.53 88888.00 2015-09-18 02:08:12.000 261 12565.75 111.00 54598.50 88888.00 2015-09-18 02:08:12.125 261 12565.75 111.05 54598.53 88888.00 2015-09-18 02:08:12.250 261 12565.75 111.03 54598.53 88888.00 2015-09-18 02:08:12.375 261 12565.80 111.05 54598.50 88888.00 2015-09-18 02:08:12.500 261 12565.77 111.10 54598.53 88888.00 2015-09-18 02:08:12.625 261 12565.73 111.10 54598.53 88888.00 2015-09-18 02:08:12.750 261 12565.73 111.10 54598.55 88888.00 2015-09-18 02:08:12.875 261 12565.75 111.10 54598.53 88888.00 2015-09-18 02:08:13.000 261 12565.75 111.03 54598.50 88888.00 2015-09-18 02:08:13.125 261 12565.77 111.05 54598.50 88888.00 2015-09-18 02:08:13.250 261 12565.80 111.03 54598.53 88888.00 2015-09-18 02:08:13.375 261 12565.88 111.05 54598.53 88888.00 2015-09-18 02:08:13.500 261 12565.92 111.05 54598.53 88888.00 2015-09-18 02:08:13.625 261 12565.90 111.05 54598.53 88888.00 2015-09-18 02:08:13.750 261 12565.83 111.05 54598.55 88888.00 2015-09-18 02:08:13.875 261 12565.80 111.03 54598.53 88888.00 2015-09-18 02:08:14.000 261 12565.83 111.00 54598.50 88888.00 2015-09-18 02:08:14.125 261 12565.83 111.00 54598.53 88888.00 2015-09-18 02:08:14.250 261 12565.77 111.03 54598.57 88888.00 2015-09-18 02:08:14.375 261 12565.80 111.05 54598.57 88888.00 2015-09-18 02:08:14.500 261 12565.83 111.03 54598.57 88888.00 2015-09-18 02:08:14.625 261 12565.92 111.05 54598.55 88888.00 2015-09-18 02:08:14.750 261 12565.92 111.08 54598.55 88888.00 2015-09-18 02:08:14.875 261 12565.90 111.05 54598.53 88888.00 2015-09-18 02:08:15.000 261 12565.90 111.03 54598.53 88888.00 2015-09-18 02:08:15.125 261 12565.85 111.00 54598.55 88888.00 2015-09-18 02:08:15.250 261 12565.80 110.97 54598.55 88888.00 2015-09-18 02:08:15.375 261 12565.83 111.03 54598.53 88888.00 2015-09-18 02:08:15.500 261 12565.85 111.05 54598.53 88888.00 2015-09-18 02:08:15.625 261 12565.77 111.05 54598.53 88888.00 2015-09-18 02:08:15.750 261 12565.80 111.05 54598.55 88888.00 2015-09-18 02:08:15.875 261 12565.77 111.05 54598.55 88888.00 2015-09-18 02:08:16.000 261 12565.70 111.03 54598.55 88888.00 2015-09-18 02:08:16.125 261 12565.73 111.03 54598.55 88888.00 2015-09-18 02:08:16.250 261 12565.73 110.97 54598.53 88888.00 2015-09-18 02:08:16.375 261 12565.73 110.97 54598.55 88888.00 2015-09-18 02:08:16.500 261 12565.70 111.00 54598.57 88888.00 2015-09-18 02:08:16.625 261 12565.73 111.00 54598.55 88888.00 2015-09-18 02:08:16.750 261 12565.70 110.97 54598.53 88888.00 2015-09-18 02:08:16.875 261 12565.77 110.97 54598.53 88888.00 2015-09-18 02:08:17.000 261 12565.80 110.97 54598.53 88888.00 2015-09-18 02:08:17.125 261 12565.75 111.00 54598.55 88888.00 2015-09-18 02:08:17.250 261 12565.70 110.95 54598.55 88888.00 2015-09-18 02:08:17.375 261 12565.73 110.95 54598.53 88888.00 2015-09-18 02:08:17.500 261 12565.75 110.97 54598.50 88888.00 2015-09-18 02:08:17.625 261 12565.75 110.97 54598.53 88888.00 2015-09-18 02:08:17.750 261 12565.77 111.00 54598.55 88888.00 2015-09-18 02:08:17.875 261 12565.83 111.03 54598.50 88888.00 2015-09-18 02:08:18.000 261 12565.85 111.00 54598.47 88888.00 2015-09-18 02:08:18.125 261 12565.80 110.97 54598.50 88888.00 2015-09-18 02:08:18.250 261 12565.77 110.97 54598.50 88888.00 2015-09-18 02:08:18.375 261 12565.85 110.95 54598.50 88888.00 2015-09-18 02:08:18.500 261 12565.85 110.95 54598.50 88888.00 2015-09-18 02:08:18.625 261 12565.75 111.00 54598.53 88888.00 2015-09-18 02:08:18.750 261 12565.75 111.00 54598.53 88888.00 2015-09-18 02:08:18.875 261 12565.83 110.97 54598.53 88888.00 2015-09-18 02:08:19.000 261 12565.88 110.97 54598.53 88888.00 2015-09-18 02:08:19.125 261 12565.90 111.00 54598.53 88888.00 2015-09-18 02:08:19.250 261 12565.88 110.97 54598.55 88888.00 2015-09-18 02:08:19.375 261 12565.88 111.03 54598.53 88888.00 2015-09-18 02:08:19.500 261 12565.92 111.08 54598.55 88888.00 2015-09-18 02:08:19.625 261 12565.83 111.03 54598.57 88888.00 2015-09-18 02:08:19.750 261 12565.83 111.05 54598.55 88888.00 2015-09-18 02:08:19.875 261 12565.85 111.03 54598.57 88888.00 2015-09-18 02:08:20.000 261 12565.90 111.03 54598.57 88888.00 2015-09-18 02:08:20.125 261 12565.92 111.03 54598.57 88888.00 2015-09-18 02:08:20.250 261 12565.92 111.03 54598.55 88888.00 2015-09-18 02:08:20.375 261 12565.85 111.05 54598.55 88888.00 2015-09-18 02:08:20.500 261 12565.83 111.05 54598.55 88888.00 2015-09-18 02:08:20.625 261 12565.83 111.03 54598.55 88888.00 2015-09-18 02:08:20.750 261 12565.80 111.03 54598.55 88888.00 2015-09-18 02:08:20.875 261 12565.83 111.03 54598.55 88888.00 2015-09-18 02:08:21.000 261 12565.85 111.05 54598.55 88888.00 2015-09-18 02:08:21.125 261 12565.75 111.05 54598.55 88888.00 2015-09-18 02:08:21.250 261 12565.75 111.03 54598.55 88888.00 2015-09-18 02:08:21.375 261 12565.77 111.03 54598.53 88888.00 2015-09-18 02:08:21.500 261 12565.77 111.03 54598.53 88888.00 2015-09-18 02:08:21.625 261 12565.80 111.03 54598.53 88888.00 2015-09-18 02:08:21.750 261 12565.90 111.08 54598.53 88888.00 2015-09-18 02:08:21.875 261 12565.90 111.08 54598.55 88888.00 2015-09-18 02:08:22.000 261 12565.90 111.08 54598.53 88888.00 2015-09-18 02:08:22.125 261 12565.90 111.08 54598.53 88888.00 2015-09-18 02:08:22.250 261 12565.92 111.05 54598.55 88888.00 2015-09-18 02:08:22.375 261 12565.92 111.05 54598.55 88888.00 2015-09-18 02:08:22.500 261 12565.90 111.08 54598.53 88888.00 2015-09-18 02:08:22.625 261 12565.92 111.10 54598.53 88888.00 2015-09-18 02:08:22.750 261 12565.92 111.05 54598.53 88888.00 2015-09-18 02:08:22.875 261 12565.90 111.08 54598.53 88888.00 2015-09-18 02:08:23.000 261 12565.95 111.08 54598.50 88888.00 2015-09-18 02:08:23.125 261 12565.92 111.08 54598.50 88888.00 2015-09-18 02:08:23.250 261 12565.88 111.10 54598.50 88888.00 2015-09-18 02:08:23.375 261 12565.92 111.12 54598.50 88888.00 2015-09-18 02:08:23.500 261 12565.95 111.10 54598.53 88888.00 2015-09-18 02:08:23.625 261 12565.95 111.10 54598.53 88888.00 2015-09-18 02:08:23.750 261 12565.92 111.10 54598.53 88888.00 2015-09-18 02:08:23.875 261 12565.98 111.10 54598.53 88888.00 2015-09-18 02:08:24.000 261 12565.98 111.15 54598.53 88888.00 2015-09-18 02:08:24.125 261 12565.98 111.10 54598.53 88888.00 2015-09-18 02:08:24.250 261 12566.00 111.10 54598.55 88888.00 2015-09-18 02:08:24.375 261 12566.05 111.15 54598.55 88888.00 2015-09-18 02:08:24.500 261 12566.00 111.15 54598.55 88888.00 2015-09-18 02:08:24.625 261 12565.98 111.10 54598.55 88888.00 2015-09-18 02:08:24.750 261 12565.95 111.10 54598.55 88888.00 2015-09-18 02:08:24.875 261 12566.00 111.15 54598.55 88888.00 2015-09-18 02:08:25.000 261 12566.00 111.15 54598.53 88888.00 2015-09-18 02:08:25.125 261 12566.02 111.15 54598.53 88888.00 2015-09-18 02:08:25.250 261 12566.00 111.10 54598.55 88888.00 2015-09-18 02:08:25.375 261 12566.02 111.12 54598.55 88888.00 2015-09-18 02:08:25.500 261 12566.00 111.15 54598.57 88888.00 2015-09-18 02:08:25.625 261 12566.00 111.12 54598.53 88888.00 2015-09-18 02:08:25.750 261 12566.05 111.15 54598.53 88888.00 2015-09-18 02:08:25.875 261 12566.15 111.15 54598.53 88888.00 2015-09-18 02:08:26.000 261 12566.08 111.17 54598.53 88888.00 2015-09-18 02:08:26.125 261 12566.05 111.20 54598.53 88888.00 2015-09-18 02:08:26.250 261 12565.98 111.17 54598.53 88888.00 2015-09-18 02:08:26.375 261 12566.05 111.17 54598.50 88888.00 2015-09-18 02:08:26.500 261 12566.02 111.20 54598.50 88888.00 2015-09-18 02:08:26.625 261 12565.98 111.17 54598.53 88888.00 2015-09-18 02:08:26.750 261 12565.95 111.20 54598.50 88888.00 2015-09-18 02:08:26.875 261 12566.00 111.20 54598.50 88888.00 2015-09-18 02:08:27.000 261 12566.00 111.20 54598.50 88888.00 2015-09-18 02:08:27.125 261 12566.02 111.17 54598.53 88888.00 2015-09-18 02:08:27.250 261 12566.05 111.15 54598.53 88888.00 2015-09-18 02:08:27.375 261 12566.02 111.17 54598.55 88888.00 2015-09-18 02:08:27.500 261 12566.00 111.17 54598.53 88888.00 2015-09-18 02:08:27.625 261 12566.05 111.17 54598.53 88888.00 2015-09-18 02:08:27.750 261 12566.08 111.15 54598.53 88888.00 2015-09-18 02:08:27.875 261 12566.10 111.17 54598.53 88888.00 2015-09-18 02:08:28.000 261 12566.08 111.20 54598.50 88888.00 2015-09-18 02:08:28.125 261 12566.08 111.22 54598.53 88888.00 2015-09-18 02:08:28.250 261 12566.08 111.20 54598.53 88888.00 2015-09-18 02:08:28.375 261 12566.10 111.22 54598.50 88888.00 2015-09-18 02:08:28.500 261 12566.08 111.22 54598.53 88888.00 2015-09-18 02:08:28.625 261 12566.08 111.25 54598.53 88888.00 2015-09-18 02:08:28.750 261 12566.15 111.25 54598.50 88888.00 2015-09-18 02:08:28.875 261 12566.12 111.22 54598.50 88888.00 2015-09-18 02:08:29.000 261 12566.10 111.22 54598.50 88888.00 2015-09-18 02:08:29.125 261 12566.15 111.22 54598.55 88888.00 2015-09-18 02:08:29.250 261 12566.00 111.22 54598.55 88888.00 2015-09-18 02:08:29.375 261 12565.98 111.25 54598.53 88888.00 2015-09-18 02:08:29.500 261 12566.05 111.25 54598.53 88888.00 2015-09-18 02:08:29.625 261 12566.10 111.25 54598.53 88888.00 2015-09-18 02:08:29.750 261 12566.12 111.25 54598.50 88888.00 2015-09-18 02:08:29.875 261 12566.10 111.25 54598.50 88888.00 2015-09-18 02:08:30.000 261 12566.12 111.22 54598.47 88888.00 2015-09-18 02:08:30.125 261 12566.12 111.22 54598.50 88888.00 2015-09-18 02:08:30.250 261 12566.12 111.22 54598.50 88888.00 2015-09-18 02:08:30.375 261 12566.20 111.25 54598.50 88888.00 2015-09-18 02:08:30.500 261 12566.20 111.30 54598.47 88888.00 2015-09-18 02:08:30.625 261 12566.17 111.30 54598.50 88888.00 2015-09-18 02:08:30.750 261 12566.15 111.30 54598.50 88888.00 2015-09-18 02:08:30.875 261 12566.12 111.28 54598.50 88888.00 2015-09-18 02:08:31.000 261 12566.15 111.28 54598.47 88888.00 2015-09-18 02:08:31.125 261 12566.15 111.28 54598.50 88888.00 2015-09-18 02:08:31.250 261 12566.17 111.28 54598.53 88888.00 2015-09-18 02:08:31.375 261 12566.25 111.28 54598.53 88888.00 2015-09-18 02:08:31.500 261 12566.20 111.28 54598.50 88888.00 2015-09-18 02:08:31.625 261 12566.17 111.25 54598.50 88888.00 2015-09-18 02:08:31.750 261 12566.17 111.22 54598.50 88888.00 2015-09-18 02:08:31.875 261 12566.23 111.25 54598.50 88888.00 2015-09-18 02:08:32.000 261 12566.15 111.28 54598.50 88888.00 2015-09-18 02:08:32.125 261 12566.15 111.28 54598.50 88888.00 2015-09-18 02:08:32.250 261 12566.20 111.33 54598.53 88888.00 2015-09-18 02:08:32.375 261 12566.27 111.33 54598.55 88888.00 2015-09-18 02:08:32.500 261 12566.27 111.35 54598.55 88888.00 2015-09-18 02:08:32.625 261 12566.23 111.33 54598.50 88888.00 2015-09-18 02:08:32.750 261 12566.27 111.35 54598.50 88888.00 2015-09-18 02:08:32.875 261 12566.30 111.30 54598.50 88888.00 2015-09-18 02:08:33.000 261 12566.27 111.30 54598.50 88888.00 2015-09-18 02:08:33.125 261 12566.17 111.30 54598.53 88888.00 2015-09-18 02:08:33.250 261 12566.12 111.28 54598.53 88888.00 2015-09-18 02:08:33.375 261 12566.23 111.33 54598.50 88888.00 2015-09-18 02:08:33.500 261 12566.25 111.38 54598.50 88888.00 2015-09-18 02:08:33.625 261 12566.25 111.33 54598.50 88888.00 2015-09-18 02:08:33.750 261 12566.27 111.35 54598.47 88888.00 2015-09-18 02:08:33.875 261 12566.30 111.35 54598.50 88888.00 2015-09-18 02:08:34.000 261 12566.27 111.33 54598.47 88888.00 2015-09-18 02:08:34.125 261 12566.20 111.33 54598.47 88888.00 2015-09-18 02:08:34.250 261 12566.17 111.38 54598.50 88888.00 2015-09-18 02:08:34.375 261 12566.17 111.38 54598.53 88888.00 2015-09-18 02:08:34.500 261 12566.20 111.38 54598.50 88888.00 2015-09-18 02:08:34.625 261 12566.17 111.38 54598.50 88888.00 2015-09-18 02:08:34.750 261 12566.15 111.33 54598.50 88888.00 2015-09-18 02:08:34.875 261 12566.15 111.35 54598.47 88888.00 2015-09-18 02:08:35.000 261 12566.15 111.40 54598.50 88888.00 2015-09-18 02:08:35.125 261 12566.17 111.40 54598.50 88888.00 2015-09-18 02:08:35.250 261 12566.15 111.38 54598.53 88888.00 2015-09-18 02:08:35.375 261 12566.25 111.38 54598.53 88888.00 2015-09-18 02:08:35.500 261 12566.30 111.40 54598.55 88888.00 2015-09-18 02:08:35.625 261 12566.27 111.42 54598.53 88888.00 2015-09-18 02:08:35.750 261 12566.25 111.40 54598.53 88888.00 2015-09-18 02:08:35.875 261 12566.20 111.40 54598.55 88888.00 2015-09-18 02:08:36.000 261 12566.20 111.40 54598.53 88888.00 2015-09-18 02:08:36.125 261 12566.23 111.38 54598.53 88888.00 2015-09-18 02:08:36.250 261 12566.20 111.35 54598.50 88888.00 2015-09-18 02:08:36.375 261 12566.25 111.38 54598.53 88888.00 2015-09-18 02:08:36.500 261 12566.25 111.42 54598.53 88888.00 2015-09-18 02:08:36.625 261 12566.30 111.45 54598.55 88888.00 2015-09-18 02:08:36.750 261 12566.25 111.45 54598.55 88888.00 2015-09-18 02:08:36.875 261 12566.23 111.40 54598.53 88888.00 2015-09-18 02:08:37.000 261 12566.25 111.42 54598.53 88888.00 2015-09-18 02:08:37.125 261 12566.25 111.40 54598.53 88888.00 2015-09-18 02:08:37.250 261 12566.15 111.40 54598.53 88888.00 2015-09-18 02:08:37.375 261 12566.23 111.47 54598.55 88888.00 2015-09-18 02:08:37.500 261 12566.30 111.42 54598.53 88888.00 2015-09-18 02:08:37.625 261 12566.30 111.38 54598.53 88888.00 2015-09-18 02:08:37.750 261 12566.23 111.40 54598.53 88888.00 2015-09-18 02:08:37.875 261 12566.20 111.38 54598.53 88888.00 2015-09-18 02:08:38.000 261 12566.17 111.38 54598.50 88888.00 2015-09-18 02:08:38.125 261 12566.20 111.35 54598.55 88888.00 2015-09-18 02:08:38.250 261 12566.20 111.38 54598.55 88888.00 2015-09-18 02:08:38.375 261 12566.15 111.38 54598.57 88888.00 2015-09-18 02:08:38.500 261 12566.12 111.38 54598.53 88888.00 2015-09-18 02:08:38.625 261 12566.17 111.40 54598.53 88888.00 2015-09-18 02:08:38.750 261 12566.20 111.42 54598.53 88888.00 2015-09-18 02:08:38.875 261 12566.23 111.42 54598.53 88888.00 2015-09-18 02:08:39.000 261 12566.20 111.40 54598.53 88888.00 2015-09-18 02:08:39.125 261 12566.20 111.42 54598.53 88888.00 2015-09-18 02:08:39.250 261 12566.17 111.42 54598.57 88888.00 2015-09-18 02:08:39.375 261 12566.20 111.45 54598.57 88888.00 2015-09-18 02:08:39.500 261 12566.25 111.40 54598.55 88888.00 2015-09-18 02:08:39.625 261 12566.27 111.40 54598.57 88888.00 2015-09-18 02:08:39.750 261 12566.23 111.40 54598.57 88888.00 2015-09-18 02:08:39.875 261 12566.20 111.35 54598.55 88888.00 2015-09-18 02:08:40.000 261 12566.25 111.38 54598.55 88888.00 2015-09-18 02:08:40.125 261 12566.30 111.42 54598.57 88888.00 2015-09-18 02:08:40.250 261 12566.27 111.42 54598.55 88888.00 2015-09-18 02:08:40.375 261 12566.27 111.45 54598.60 88888.00 2015-09-18 02:08:40.500 261 12566.23 111.45 54598.57 88888.00 2015-09-18 02:08:40.625 261 12566.10 111.38 54598.55 88888.00 2015-09-18 02:08:40.750 261 12566.12 111.40 54598.57 88888.00 2015-09-18 02:08:40.875 261 12566.12 111.42 54598.55 88888.00 2015-09-18 02:08:41.000 261 12566.17 111.45 54598.55 88888.00 2015-09-18 02:08:41.125 261 12566.12 111.45 54598.57 88888.00 2015-09-18 02:08:41.250 261 12566.17 111.47 54598.60 88888.00 2015-09-18 02:08:41.375 261 12566.17 111.42 54598.57 88888.00 2015-09-18 02:08:41.500 261 12566.20 111.45 54598.55 88888.00 2015-09-18 02:08:41.625 261 12566.23 111.42 54598.55 88888.00 2015-09-18 02:08:41.750 261 12566.23 111.42 54598.55 88888.00 2015-09-18 02:08:41.875 261 12566.23 111.42 54598.55 88888.00 2015-09-18 02:08:42.000 261 12566.20 111.40 54598.55 88888.00 2015-09-18 02:08:42.125 261 12566.25 111.42 54598.53 88888.00 2015-09-18 02:08:42.250 261 12566.23 111.42 54598.55 88888.00 2015-09-18 02:08:42.375 261 12566.20 111.45 54598.53 88888.00 2015-09-18 02:08:42.500 261 12566.20 111.47 54598.55 88888.00 2015-09-18 02:08:42.625 261 12566.17 111.45 54598.53 88888.00 2015-09-18 02:08:42.750 261 12566.17 111.42 54598.53 88888.00 2015-09-18 02:08:42.875 261 12566.20 111.45 54598.55 88888.00 2015-09-18 02:08:43.000 261 12566.23 111.47 54598.53 88888.00 2015-09-18 02:08:43.125 261 12566.17 111.50 54598.55 88888.00 2015-09-18 02:08:43.250 261 12566.12 111.47 54598.57 88888.00 2015-09-18 02:08:43.375 261 12566.15 111.47 54598.57 88888.00 2015-09-18 02:08:43.500 261 12566.17 111.47 54598.55 88888.00 2015-09-18 02:08:43.625 261 12566.17 111.47 54598.55 88888.00 2015-09-18 02:08:43.750 261 12566.15 111.50 54598.55 88888.00 2015-09-18 02:08:43.875 261 12566.08 111.45 54598.53 88888.00 2015-09-18 02:08:44.000 261 12566.08 111.45 54598.53 88888.00 2015-09-18 02:08:44.125 261 12566.10 111.47 54598.55 88888.00 2015-09-18 02:08:44.250 261 12566.12 111.47 54598.57 88888.00 2015-09-18 02:08:44.375 261 12566.15 111.47 54598.55 88888.00 2015-09-18 02:08:44.500 261 12566.12 111.47 54598.55 88888.00 2015-09-18 02:08:44.625 261 12566.12 111.50 54598.57 88888.00 2015-09-18 02:08:44.750 261 12566.08 111.45 54598.55 88888.00 2015-09-18 02:08:44.875 261 12566.05 111.42 54598.55 88888.00 2015-09-18 02:08:45.000 261 12566.10 111.50 54598.55 88888.00 2015-09-18 02:08:45.125 261 12566.10 111.47 54598.55 88888.00 2015-09-18 02:08:45.250 261 12566.12 111.50 54598.57 88888.00 2015-09-18 02:08:45.375 261 12566.20 111.50 54598.57 88888.00 2015-09-18 02:08:45.500 261 12566.17 111.50 54598.57 88888.00 2015-09-18 02:08:45.625 261 12566.25 111.47 54598.60 88888.00 2015-09-18 02:08:45.750 261 12566.30 111.50 54598.60 88888.00 2015-09-18 02:08:45.875 261 12566.23 111.50 54598.57 88888.00 2015-09-18 02:08:46.000 261 12566.23 111.50 54598.57 88888.00 2015-09-18 02:08:46.125 261 12566.23 111.50 54598.60 88888.00 2015-09-18 02:08:46.250 261 12566.10 111.50 54598.62 88888.00 2015-09-18 02:08:46.375 261 12566.10 111.50 54598.60 88888.00 2015-09-18 02:08:46.500 261 12566.15 111.50 54598.60 88888.00 2015-09-18 02:08:46.625 261 12566.12 111.50 54598.57 88888.00 2015-09-18 02:08:46.750 261 12566.10 111.50 54598.57 88888.00 2015-09-18 02:08:46.875 261 12566.05 111.47 54598.57 88888.00 2015-09-18 02:08:47.000 261 12566.15 111.50 54598.57 88888.00 2015-09-18 02:08:47.125 261 12566.17 111.50 54598.60 88888.00 2015-09-18 02:08:47.250 261 12566.15 111.45 54598.57 88888.00 2015-09-18 02:08:47.375 261 12566.15 111.47 54598.57 88888.00 2015-09-18 02:08:47.500 261 12566.12 111.50 54598.55 88888.00 2015-09-18 02:08:47.625 261 12566.12 111.53 54598.57 88888.00 2015-09-18 02:08:47.750 261 12566.08 111.50 54598.57 88888.00 2015-09-18 02:08:47.875 261 12566.05 111.50 54598.57 88888.00 2015-09-18 02:08:48.000 261 12566.02 111.47 54598.57 88888.00 2015-09-18 02:08:48.125 261 12566.05 111.47 54598.57 88888.00 2015-09-18 02:08:48.250 261 12566.10 111.42 54598.60 88888.00 2015-09-18 02:08:48.375 261 12566.05 111.45 54598.57 88888.00 2015-09-18 02:08:48.500 261 12566.12 111.47 54598.60 88888.00 2015-09-18 02:08:48.625 261 12566.10 111.47 54598.62 88888.00 2015-09-18 02:08:48.750 261 12566.08 111.50 54598.60 88888.00 2015-09-18 02:08:48.875 261 12566.10 111.47 54598.57 88888.00 2015-09-18 02:08:49.000 261 12566.02 111.47 54598.57 88888.00 2015-09-18 02:08:49.125 261 12566.05 111.47 54598.60 88888.00 2015-09-18 02:08:49.250 261 12566.08 111.47 54598.60 88888.00 2015-09-18 02:08:49.375 261 12566.10 111.45 54598.60 88888.00 2015-09-18 02:08:49.500 261 12566.05 111.45 54598.57 88888.00 2015-09-18 02:08:49.625 261 12566.05 111.45 54598.60 88888.00 2015-09-18 02:08:49.750 261 12566.15 111.53 54598.60 88888.00 2015-09-18 02:08:49.875 261 12566.17 111.50 54598.60 88888.00 2015-09-18 02:08:50.000 261 12566.15 111.53 54598.60 88888.00 2015-09-18 02:08:50.125 261 12566.05 111.47 54598.62 88888.00 2015-09-18 02:08:50.250 261 12566.02 111.45 54598.62 88888.00 2015-09-18 02:08:50.375 261 12566.05 111.45 54598.60 88888.00 2015-09-18 02:08:50.500 261 12566.08 111.47 54598.60 88888.00 2015-09-18 02:08:50.625 261 12566.10 111.47 54598.62 88888.00 2015-09-18 02:08:50.750 261 12566.10 111.47 54598.62 88888.00 2015-09-18 02:08:50.875 261 12566.05 111.45 54598.60 88888.00 2015-09-18 02:08:51.000 261 12566.05 111.45 54598.57 88888.00 2015-09-18 02:08:51.125 261 12566.05 111.47 54598.62 88888.00 2015-09-18 02:08:51.250 261 12566.05 111.47 54598.65 88888.00 2015-09-18 02:08:51.375 261 12566.12 111.47 54598.62 88888.00 2015-09-18 02:08:51.500 261 12566.15 111.47 54598.62 88888.00 2015-09-18 02:08:51.625 261 12566.12 111.47 54598.62 88888.00 2015-09-18 02:08:51.750 261 12566.12 111.42 54598.57 88888.00 2015-09-18 02:08:51.875 261 12566.15 111.45 54598.60 88888.00 2015-09-18 02:08:52.000 261 12566.12 111.47 54598.60 88888.00 2015-09-18 02:08:52.125 261 12566.10 111.45 54598.62 88888.00 2015-09-18 02:08:52.250 261 12566.05 111.40 54598.60 88888.00 2015-09-18 02:08:52.375 261 12566.12 111.42 54598.57 88888.00 2015-09-18 02:08:52.500 261 12566.10 111.45 54598.60 88888.00 2015-09-18 02:08:52.625 261 12566.10 111.45 54598.60 88888.00 2015-09-18 02:08:52.750 261 12566.10 111.45 54598.57 88888.00 2015-09-18 02:08:52.875 261 12566.05 111.42 54598.57 88888.00 2015-09-18 02:08:53.000 261 12566.05 111.45 54598.57 88888.00 2015-09-18 02:08:53.125 261 12566.05 111.47 54598.60 88888.00 2015-09-18 02:08:53.250 261 12566.08 111.45 54598.60 88888.00 2015-09-18 02:08:53.375 261 12566.10 111.45 54598.57 88888.00 2015-09-18 02:08:53.500 261 12566.00 111.50 54598.60 88888.00 2015-09-18 02:08:53.625 261 12566.02 111.47 54598.60 88888.00 2015-09-18 02:08:53.750 261 12566.00 111.45 54598.60 88888.00 2015-09-18 02:08:53.875 261 12565.95 111.47 54598.60 88888.00 2015-09-18 02:08:54.000 261 12566.05 111.47 54598.60 88888.00 2015-09-18 02:08:54.125 261 12566.10 111.45 54598.60 88888.00 2015-09-18 02:08:54.250 261 12566.08 111.47 54598.57 88888.00 2015-09-18 02:08:54.375 261 12566.10 111.53 54598.62 88888.00 2015-09-18 02:08:54.500 261 12566.05 111.53 54598.62 88888.00 2015-09-18 02:08:54.625 261 12566.00 111.47 54598.62 88888.00 2015-09-18 02:08:54.750 261 12566.02 111.45 54598.60 88888.00 2015-09-18 02:08:54.875 261 12566.08 111.45 54598.57 88888.00 2015-09-18 02:08:55.000 261 12566.05 111.45 54598.57 88888.00 2015-09-18 02:08:55.125 261 12566.00 111.45 54598.60 88888.00 2015-09-18 02:08:55.250 261 12565.95 111.45 54598.60 88888.00 2015-09-18 02:08:55.375 261 12566.08 111.47 54598.62 88888.00 2015-09-18 02:08:55.500 261 12566.15 111.47 54598.60 88888.00 2015-09-18 02:08:55.625 261 12566.10 111.45 54598.60 88888.00 2015-09-18 02:08:55.750 261 12566.12 111.42 54598.62 88888.00 2015-09-18 02:08:55.875 261 12566.08 111.42 54598.62 88888.00 2015-09-18 02:08:56.000 261 12566.08 111.42 54598.60 88888.00 2015-09-18 02:08:56.125 261 12566.05 111.42 54598.62 88888.00 2015-09-18 02:08:56.250 261 12566.00 111.45 54598.62 88888.00 2015-09-18 02:08:56.375 261 12565.98 111.45 54598.60 88888.00 2015-09-18 02:08:56.500 261 12566.05 111.42 54598.57 88888.00 2015-09-18 02:08:56.625 261 12566.02 111.42 54598.57 88888.00 2015-09-18 02:08:56.750 261 12565.98 111.42 54598.60 88888.00 2015-09-18 02:08:56.875 261 12565.92 111.42 54598.60 88888.00 2015-09-18 02:08:57.000 261 12565.98 111.45 54598.57 88888.00 2015-09-18 02:08:57.125 261 12565.98 111.42 54598.60 88888.00 2015-09-18 02:08:57.250 261 12565.98 111.45 54598.60 88888.00 2015-09-18 02:08:57.375 261 12566.05 111.42 54598.60 88888.00 2015-09-18 02:08:57.500 261 12566.05 111.40 54598.60 88888.00 2015-09-18 02:08:57.625 261 12566.08 111.42 54598.62 88888.00 2015-09-18 02:08:57.750 261 12566.05 111.40 54598.62 88888.00 2015-09-18 02:08:57.875 261 12566.02 111.45 54598.62 88888.00 2015-09-18 02:08:58.000 261 12566.12 111.47 54598.62 88888.00 2015-09-18 02:08:58.125 261 12566.12 111.47 54598.65 88888.00 2015-09-18 02:08:58.250 261 12566.10 111.45 54598.62 88888.00 2015-09-18 02:08:58.375 261 12566.15 111.42 54598.62 88888.00 2015-09-18 02:08:58.500 261 12566.15 111.42 54598.62 88888.00 2015-09-18 02:08:58.625 261 12566.10 111.45 54598.62 88888.00 2015-09-18 02:08:58.750 261 12566.08 111.45 54598.62 88888.00 2015-09-18 02:08:58.875 261 12566.12 111.47 54598.62 88888.00 2015-09-18 02:08:59.000 261 12566.20 111.47 54598.62 88888.00 2015-09-18 02:08:59.125 261 12566.15 111.45 54598.65 88888.00 2015-09-18 02:08:59.250 261 12566.02 111.42 54598.62 88888.00 2015-09-18 02:08:59.375 261 12566.02 111.42 54598.60 88888.00 2015-09-18 02:08:59.500 261 12566.05 111.45 54598.60 88888.00 2015-09-18 02:08:59.625 261 12566.02 111.45 54598.60 88888.00 2015-09-18 02:08:59.750 261 12566.08 111.47 54598.62 88888.00 2015-09-18 02:08:59.875 261 12566.08 111.40 54598.62 88888.00 2015-09-18 02:09:00.000 261 12566.15 111.45 54598.62 88888.00 2015-09-18 02:09:00.125 261 12566.15 111.47 54598.62 88888.00 2015-09-18 02:09:00.250 261 12566.10 111.42 54598.62 88888.00 2015-09-18 02:09:00.375 261 12566.17 111.45 54598.62 88888.00 2015-09-18 02:09:00.500 261 12566.12 111.45 54598.62 88888.00 2015-09-18 02:09:00.625 261 12566.10 111.42 54598.62 88888.00 2015-09-18 02:09:00.750 261 12566.12 111.42 54598.62 88888.00 2015-09-18 02:09:00.875 261 12566.08 111.42 54598.62 88888.00 2015-09-18 02:09:01.000 261 12566.10 111.42 54598.62 88888.00 2015-09-18 02:09:01.125 261 12566.17 111.42 54598.65 88888.00 2015-09-18 02:09:01.250 261 12566.17 111.42 54598.68 88888.00 2015-09-18 02:09:01.375 261 12566.10 111.42 54598.65 88888.00 2015-09-18 02:09:01.500 261 12566.08 111.45 54598.65 88888.00 2015-09-18 02:09:01.625 261 12566.10 111.42 54598.62 88888.00 2015-09-18 02:09:01.750 261 12566.12 111.40 54598.62 88888.00 2015-09-18 02:09:01.875 261 12566.08 111.40 54598.62 88888.00 2015-09-18 02:09:02.000 261 12566.08 111.40 54598.62 88888.00 2015-09-18 02:09:02.125 261 12566.12 111.42 54598.62 88888.00 2015-09-18 02:09:02.250 261 12566.15 111.40 54598.65 88888.00 2015-09-18 02:09:02.375 261 12566.17 111.38 54598.62 88888.00 2015-09-18 02:09:02.500 261 12566.25 111.35 54598.65 88888.00 2015-09-18 02:09:02.625 261 12566.25 111.40 54598.65 88888.00 2015-09-18 02:09:02.750 261 12566.20 111.40 54598.65 88888.00 2015-09-18 02:09:02.875 261 12566.15 111.40 54598.65 88888.00 2015-09-18 02:09:03.000 261 12566.20 111.40 54598.65 88888.00 2015-09-18 02:09:03.125 261 12566.23 111.42 54598.65 88888.00 2015-09-18 02:09:03.250 261 12566.15 111.42 54598.68 88888.00 2015-09-18 02:09:03.375 261 12566.10 111.47 54598.68 88888.00 2015-09-18 02:09:03.500 261 12566.08 111.45 54598.65 88888.00 2015-09-18 02:09:03.625 261 12566.02 111.47 54598.65 88888.00 2015-09-18 02:09:03.750 261 12565.98 111.47 54598.65 88888.00 2015-09-18 02:09:03.875 261 12565.98 111.42 54598.65 88888.00 2015-09-18 02:09:04.000 261 12566.02 111.40 54598.65 88888.00 2015-09-18 02:09:04.125 261 12566.05 111.42 54598.65 88888.00 2015-09-18 02:09:04.250 261 12566.08 111.47 54598.68 88888.00 2015-09-18 02:09:04.375 261 12566.12 111.47 54598.68 88888.00 2015-09-18 02:09:04.500 261 12566.17 111.45 54598.70 88888.00 2015-09-18 02:09:04.625 261 12566.12 111.40 54598.70 88888.00 2015-09-18 02:09:04.750 261 12566.08 111.42 54598.68 88888.00 2015-09-18 02:09:04.875 261 12566.08 111.42 54598.68 88888.00 2015-09-18 02:09:05.000 261 12566.15 111.40 54598.65 88888.00 2015-09-18 02:09:05.125 261 12566.20 111.40 54598.68 88888.00 2015-09-18 02:09:05.250 261 12566.17 111.38 54598.65 88888.00 2015-09-18 02:09:05.375 261 12566.20 111.40 54598.65 88888.00 2015-09-18 02:09:05.500 261 12566.12 111.38 54598.65 88888.00 2015-09-18 02:09:05.625 261 12566.12 111.35 54598.65 88888.00 2015-09-18 02:09:05.750 261 12566.10 111.35 54598.65 88888.00 2015-09-18 02:09:05.875 261 12566.10 111.35 54598.65 88888.00 2015-09-18 02:09:06.000 261 12566.05 111.35 54598.62 88888.00 2015-09-18 02:09:06.125 261 12566.02 111.35 54598.68 88888.00 2015-09-18 02:09:06.250 261 12566.05 111.33 54598.68 88888.00 2015-09-18 02:09:06.375 261 12566.08 111.35 54598.68 88888.00 2015-09-18 02:09:06.500 261 12566.08 111.35 54598.68 88888.00 2015-09-18 02:09:06.625 261 12566.08 111.33 54598.65 88888.00 2015-09-18 02:09:06.750 261 12566.10 111.40 54598.68 88888.00 2015-09-18 02:09:06.875 261 12566.10 111.40 54598.65 88888.00 2015-09-18 02:09:07.000 261 12566.15 111.38 54598.65 88888.00 2015-09-18 02:09:07.125 261 12566.20 111.38 54598.70 88888.00 2015-09-18 02:09:07.250 261 12566.12 111.38 54598.72 88888.00 2015-09-18 02:09:07.375 261 12566.17 111.35 54598.70 88888.00 2015-09-18 02:09:07.500 261 12566.20 111.38 54598.70 88888.00 2015-09-18 02:09:07.625 261 12566.12 111.35 54598.70 88888.00 2015-09-18 02:09:07.750 261 12566.10 111.38 54598.72 88888.00 2015-09-18 02:09:07.875 261 12566.12 111.35 54598.70 88888.00 2015-09-18 02:09:08.000 261 12566.12 111.33 54598.68 88888.00 2015-09-18 02:09:08.125 261 12566.15 111.33 54598.72 88888.00 2015-09-18 02:09:08.250 261 12566.15 111.38 54598.72 88888.00 2015-09-18 02:09:08.375 261 12566.15 111.38 54598.72 88888.00 2015-09-18 02:09:08.500 261 12566.10 111.38 54598.72 88888.00 2015-09-18 02:09:08.625 261 12566.12 111.35 54598.75 88888.00 2015-09-18 02:09:08.750 261 12566.12 111.33 54598.72 88888.00 2015-09-18 02:09:08.875 261 12566.08 111.30 54598.72 88888.00 2015-09-18 02:09:09.000 261 12566.05 111.35 54598.70 88888.00 2015-09-18 02:09:09.125 261 12566.08 111.35 54598.75 88888.00 2015-09-18 02:09:09.250 261 12566.08 111.38 54598.72 88888.00 2015-09-18 02:09:09.375 261 12566.15 111.35 54598.72 88888.00 2015-09-18 02:09:09.500 261 12566.17 111.35 54598.72 88888.00 2015-09-18 02:09:09.625 261 12566.15 111.38 54598.72 88888.00 2015-09-18 02:09:09.750 261 12566.08 111.38 54598.70 88888.00 2015-09-18 02:09:09.875 261 12566.12 111.38 54598.70 88888.00 2015-09-18 02:09:10.000 261 12566.10 111.38 54598.72 88888.00 2015-09-18 02:09:10.125 261 12566.05 111.38 54598.72 88888.00 2015-09-18 02:09:10.250 261 12566.02 111.40 54598.78 88888.00 2015-09-18 02:09:10.375 261 12566.08 111.40 54598.78 88888.00 2015-09-18 02:09:10.500 261 12566.05 111.38 54598.78 88888.00 2015-09-18 02:09:10.625 261 12566.02 111.35 54598.75 88888.00 2015-09-18 02:09:10.750 261 12566.10 111.38 54598.75 88888.00 2015-09-18 02:09:10.875 261 12566.15 111.38 54598.72 88888.00 2015-09-18 02:09:11.000 261 12566.17 111.30 54598.72 88888.00 2015-09-18 02:09:11.125 261 12566.12 111.28 54598.70 88888.00 2015-09-18 02:09:11.250 261 12566.12 111.28 54598.75 88888.00 2015-09-18 02:09:11.375 261 12566.12 111.30 54598.72 88888.00 2015-09-18 02:09:11.500 261 12566.05 111.33 54598.72 88888.00 2015-09-18 02:09:11.625 261 12566.08 111.33 54598.75 88888.00 2015-09-18 02:09:11.750 261 12566.12 111.35 54598.75 88888.00 2015-09-18 02:09:11.875 261 12566.10 111.35 54598.70 88888.00 2015-09-18 02:09:12.000 261 12566.08 111.33 54598.72 88888.00 2015-09-18 02:09:12.125 261 12566.05 111.28 54598.75 88888.00 2015-09-18 02:09:12.250 261 12566.02 111.30 54598.75 88888.00 2015-09-18 02:09:12.375 261 12566.08 111.35 54598.75 88888.00 2015-09-18 02:09:12.500 261 12566.10 111.40 54598.78 88888.00 2015-09-18 02:09:12.625 261 12566.02 111.35 54598.78 88888.00 2015-09-18 02:09:12.750 261 12566.02 111.38 54598.78 88888.00 2015-09-18 02:09:12.875 261 12566.02 111.33 54598.78 88888.00 2015-09-18 02:09:13.000 261 12566.05 111.28 54598.75 88888.00 2015-09-18 02:09:13.125 261 12566.08 111.28 54598.72 88888.00 2015-09-18 02:09:13.250 261 12566.05 111.28 54598.78 88888.00 2015-09-18 02:09:13.375 261 12566.10 111.30 54598.78 88888.00 2015-09-18 02:09:13.500 261 12566.10 111.30 54598.78 88888.00 2015-09-18 02:09:13.625 261 12566.05 111.33 54598.78 88888.00 2015-09-18 02:09:13.750 261 12566.05 111.35 54598.78 88888.00 2015-09-18 02:09:13.875 261 12566.00 111.33 54598.78 88888.00 2015-09-18 02:09:14.000 261 12566.00 111.38 54598.75 88888.00 2015-09-18 02:09:14.125 261 12565.98 111.35 54598.78 88888.00 2015-09-18 02:09:14.250 261 12565.95 111.33 54598.78 88888.00 2015-09-18 02:09:14.375 261 12565.98 111.35 54598.75 88888.00 2015-09-18 02:09:14.500 261 12566.10 111.35 54598.75 88888.00 2015-09-18 02:09:14.625 261 12566.15 111.33 54598.75 88888.00 2015-09-18 02:09:14.750 261 12566.17 111.33 54598.75 88888.00 2015-09-18 02:09:14.875 261 12566.15 111.30 54598.75 88888.00 2015-09-18 02:09:15.000 261 12566.15 111.30 54598.70 88888.00 2015-09-18 02:09:15.125 261 12566.10 111.30 54598.72 88888.00 2015-09-18 02:09:15.250 261 12566.00 111.25 54598.72 88888.00 2015-09-18 02:09:15.375 261 12566.08 111.28 54598.72 88888.00 2015-09-18 02:09:15.500 261 12566.02 111.28 54598.72 88888.00 2015-09-18 02:09:15.625 261 12566.10 111.28 54598.72 88888.00 2015-09-18 02:09:15.750 261 12566.15 111.28 54598.72 88888.00 2015-09-18 02:09:15.875 261 12566.12 111.30 54598.72 88888.00 2015-09-18 02:09:16.000 261 12566.08 111.28 54598.72 88888.00 2015-09-18 02:09:16.125 261 12566.05 111.30 54598.75 88888.00 2015-09-18 02:09:16.250 261 12566.02 111.30 54598.75 88888.00 2015-09-18 02:09:16.375 261 12566.00 111.35 54598.72 88888.00 2015-09-18 02:09:16.500 261 12566.08 111.33 54598.72 88888.00 2015-09-18 02:09:16.625 261 12566.05 111.33 54598.75 88888.00 2015-09-18 02:09:16.750 261 12566.08 111.35 54598.75 88888.00 2015-09-18 02:09:16.875 261 12566.10 111.38 54598.78 88888.00 2015-09-18 02:09:17.000 261 12566.10 111.38 54598.72 88888.00 2015-09-18 02:09:17.125 261 12566.12 111.35 54598.72 88888.00 2015-09-18 02:09:17.250 261 12566.08 111.35 54598.78 88888.00 2015-09-18 02:09:17.375 261 12566.10 111.35 54598.78 88888.00 2015-09-18 02:09:17.500 261 12566.10 111.33 54598.75 88888.00 2015-09-18 02:09:17.625 261 12566.08 111.30 54598.72 88888.00 2015-09-18 02:09:17.750 261 12566.05 111.30 54598.75 88888.00 2015-09-18 02:09:17.875 261 12566.08 111.30 54598.72 88888.00 2015-09-18 02:09:18.000 261 12566.05 111.33 54598.75 88888.00 2015-09-18 02:09:18.125 261 12566.08 111.38 54598.75 88888.00 2015-09-18 02:09:18.250 261 12566.20 111.33 54598.75 88888.00 2015-09-18 02:09:18.375 261 12566.27 111.35 54598.75 88888.00 2015-09-18 02:09:18.500 261 12566.23 111.35 54598.78 88888.00 2015-09-18 02:09:18.625 261 12566.20 111.33 54598.78 88888.00 2015-09-18 02:09:18.750 261 12566.12 111.40 54598.75 88888.00 2015-09-18 02:09:18.875 261 12566.15 111.40 54598.78 88888.00 2015-09-18 02:09:19.000 261 12566.20 111.40 54598.72 88888.00 2015-09-18 02:09:19.125 261 12566.17 111.38 54598.75 88888.00 2015-09-18 02:09:19.250 261 12566.10 111.33 54598.78 88888.00 2015-09-18 02:09:19.375 261 12566.12 111.40 54598.78 88888.00 2015-09-18 02:09:19.500 261 12566.12 111.38 54598.78 88888.00 2015-09-18 02:09:19.625 261 12566.10 111.42 54598.78 88888.00 2015-09-18 02:09:19.750 261 12566.12 111.45 54598.78 88888.00 2015-09-18 02:09:19.875 261 12566.12 111.45 54598.78 88888.00 2015-09-18 02:09:20.000 261 12566.15 111.42 54598.75 88888.00 2015-09-18 02:09:20.125 261 12566.10 111.40 54598.75 88888.00 2015-09-18 02:09:20.250 261 12566.05 111.42 54598.80 88888.00 2015-09-18 02:09:20.375 261 12566.02 111.45 54598.78 88888.00 2015-09-18 02:09:20.500 261 12565.95 111.42 54598.80 88888.00 2015-09-18 02:09:20.625 261 12565.98 111.42 54598.78 88888.00 2015-09-18 02:09:20.750 261 12566.00 111.42 54598.78 88888.00 2015-09-18 02:09:20.875 261 12566.00 111.40 54598.78 88888.00 2015-09-18 02:09:21.000 261 12566.08 111.42 54598.75 88888.00 2015-09-18 02:09:21.125 261 12566.05 111.40 54598.78 88888.00 2015-09-18 02:09:21.250 261 12565.95 111.42 54598.78 88888.00 2015-09-18 02:09:21.375 261 12566.00 111.40 54598.78 88888.00 2015-09-18 02:09:21.500 261 12566.02 111.42 54598.75 88888.00 2015-09-18 02:09:21.625 261 12566.05 111.42 54598.75 88888.00 2015-09-18 02:09:21.750 261 12566.08 111.45 54598.75 88888.00 2015-09-18 02:09:21.875 261 12566.10 111.45 54598.75 88888.00 2015-09-18 02:09:22.000 261 12566.05 111.45 54598.78 88888.00 2015-09-18 02:09:22.125 261 12565.92 111.42 54598.75 88888.00 2015-09-18 02:09:22.250 261 12565.92 111.42 54598.78 88888.00 2015-09-18 02:09:22.375 261 12565.98 111.45 54598.75 88888.00 2015-09-18 02:09:22.500 261 12566.00 111.42 54598.78 88888.00 2015-09-18 02:09:22.625 261 12566.08 111.45 54598.78 88888.00 2015-09-18 02:09:22.750 261 12566.12 111.45 54598.78 88888.00 2015-09-18 02:09:22.875 261 12566.12 111.47 54598.80 88888.00 2015-09-18 02:09:23.000 261 12566.10 111.45 54598.75 88888.00 2015-09-18 02:09:23.125 261 12566.17 111.45 54598.75 88888.00 2015-09-18 02:09:23.250 261 12566.12 111.42 54598.75 88888.00 2015-09-18 02:09:23.375 261 12566.12 111.45 54598.75 88888.00 2015-09-18 02:09:23.500 261 12566.10 111.42 54598.72 88888.00 2015-09-18 02:09:23.625 261 12566.10 111.47 54598.72 88888.00 2015-09-18 02:09:23.750 261 12566.10 111.47 54598.75 88888.00 2015-09-18 02:09:23.875 261 12566.08 111.42 54598.72 88888.00 2015-09-18 02:09:24.000 261 12566.05 111.47 54598.70 88888.00 2015-09-18 02:09:24.125 261 12566.08 111.47 54598.72 88888.00 2015-09-18 02:09:24.250 261 12566.05 111.47 54598.75 88888.00 2015-09-18 02:09:24.375 261 12566.05 111.53 54598.78 88888.00 2015-09-18 02:09:24.500 261 12566.00 111.53 54598.78 88888.00 2015-09-18 02:09:24.625 261 12566.02 111.55 54598.72 88888.00 2015-09-18 02:09:24.750 261 12566.02 111.53 54598.72 88888.00 2015-09-18 02:09:24.875 261 12566.05 111.50 54598.75 88888.00 2015-09-18 02:09:25.000 261 12566.05 111.53 54598.72 88888.00 2015-09-18 02:09:25.125 261 12566.02 111.53 54598.72 88888.00 2015-09-18 02:09:25.250 261 12566.02 111.55 54598.75 88888.00 2015-09-18 02:09:25.375 261 12566.05 111.53 54598.75 88888.00 2015-09-18 02:09:25.500 261 12566.05 111.53 54598.75 88888.00 2015-09-18 02:09:25.625 261 12566.05 111.50 54598.72 88888.00 2015-09-18 02:09:25.750 261 12566.05 111.47 54598.70 88888.00 2015-09-18 02:09:25.875 261 12566.08 111.53 54598.75 88888.00 2015-09-18 02:09:26.000 261 12566.05 111.55 54598.72 88888.00 2015-09-18 02:09:26.125 261 12566.08 111.55 54598.72 88888.00 2015-09-18 02:09:26.250 261 12566.02 111.55 54598.75 88888.00 2015-09-18 02:09:26.375 261 12566.10 111.55 54598.78 88888.00 2015-09-18 02:09:26.500 261 12566.08 111.53 54598.75 88888.00 2015-09-18 02:09:26.625 261 12566.02 111.58 54598.78 88888.00 2015-09-18 02:09:26.750 261 12565.98 111.55 54598.75 88888.00 2015-09-18 02:09:26.875 261 12566.00 111.53 54598.72 88888.00 2015-09-18 02:09:27.000 261 12566.10 111.55 54598.70 88888.00 2015-09-18 02:09:27.125 261 12566.05 111.50 54598.75 88888.00 2015-09-18 02:09:27.250 261 12566.05 111.53 54598.72 88888.00 2015-09-18 02:09:27.375 261 12566.08 111.55 54598.70 88888.00 2015-09-18 02:09:27.500 261 12566.05 111.60 54598.72 88888.00 2015-09-18 02:09:27.625 261 12565.95 111.58 54598.75 88888.00 2015-09-18 02:09:27.750 261 12565.98 111.55 54598.72 88888.00 2015-09-18 02:09:27.875 261 12565.98 111.55 54598.72 88888.00 2015-09-18 02:09:28.000 261 12566.00 111.58 54598.72 88888.00 2015-09-18 02:09:28.125 261 12566.00 111.58 54598.75 88888.00 2015-09-18 02:09:28.250 261 12566.05 111.58 54598.75 88888.00 2015-09-18 02:09:28.375 261 12566.08 111.60 54598.75 88888.00 2015-09-18 02:09:28.500 261 12566.00 111.60 54598.75 88888.00 2015-09-18 02:09:28.625 261 12566.02 111.60 54598.75 88888.00 2015-09-18 02:09:28.750 261 12566.10 111.60 54598.72 88888.00 2015-09-18 02:09:28.875 261 12566.10 111.58 54598.75 88888.00 2015-09-18 02:09:29.000 261 12566.12 111.60 54598.72 88888.00 2015-09-18 02:09:29.125 261 12566.08 111.62 54598.72 88888.00 2015-09-18 02:09:29.250 261 12566.05 111.55 54598.70 88888.00 2015-09-18 02:09:29.375 261 12566.12 111.58 54598.70 88888.00 2015-09-18 02:09:29.500 261 12566.17 111.60 54598.72 88888.00 2015-09-18 02:09:29.625 261 12566.15 111.60 54598.72 88888.00 2015-09-18 02:09:29.750 261 12566.12 111.60 54598.70 88888.00 2015-09-18 02:09:29.875 261 12566.15 111.58 54598.70 88888.00 2015-09-18 02:09:30.000 261 12566.17 111.55 54598.68 88888.00 2015-09-18 02:09:30.125 261 12566.15 111.60 54598.70 88888.00 2015-09-18 02:09:30.250 261 12566.10 111.60 54598.72 88888.00 2015-09-18 02:09:30.375 261 12566.08 111.62 54598.72 88888.00 2015-09-18 02:09:30.500 261 12566.05 111.62 54598.70 88888.00 2015-09-18 02:09:30.625 261 12566.08 111.65 54598.72 88888.00 2015-09-18 02:09:30.750 261 12566.10 111.65 54598.70 88888.00 2015-09-18 02:09:30.875 261 12566.10 111.70 54598.75 88888.00 2015-09-18 02:09:31.000 261 12566.10 111.70 54598.75 88888.00 2015-09-18 02:09:31.125 261 12566.17 111.65 54598.75 88888.00 2015-09-18 02:09:31.250 261 12566.15 111.60 54598.75 88888.00 2015-09-18 02:09:31.375 261 12566.17 111.62 54598.75 88888.00 2015-09-18 02:09:31.500 261 12566.20 111.67 54598.75 88888.00 2015-09-18 02:09:31.625 261 12566.15 111.65 54598.75 88888.00 2015-09-18 02:09:31.750 261 12566.15 111.62 54598.75 88888.00 2015-09-18 02:09:31.875 261 12566.15 111.62 54598.75 88888.00 2015-09-18 02:09:32.000 261 12566.08 111.62 54598.72 88888.00 2015-09-18 02:09:32.125 261 12566.12 111.62 54598.75 88888.00 2015-09-18 02:09:32.250 261 12566.17 111.62 54598.75 88888.00 2015-09-18 02:09:32.375 261 12566.25 111.65 54598.78 88888.00 2015-09-18 02:09:32.500 261 12566.23 111.62 54598.72 88888.00 2015-09-18 02:09:32.625 261 12566.20 111.65 54598.72 88888.00 2015-09-18 02:09:32.750 261 12566.17 111.62 54598.75 88888.00 2015-09-18 02:09:32.875 261 12566.17 111.65 54598.75 88888.00 2015-09-18 02:09:33.000 261 12566.20 111.67 54598.72 88888.00 2015-09-18 02:09:33.125 261 12566.20 111.67 54598.75 88888.00 2015-09-18 02:09:33.250 261 12566.12 111.65 54598.75 88888.00 2015-09-18 02:09:33.375 261 12566.15 111.67 54598.78 88888.00 2015-09-18 02:09:33.500 261 12566.08 111.70 54598.78 88888.00 2015-09-18 02:09:33.625 261 12566.08 111.72 54598.75 88888.00 2015-09-18 02:09:33.750 261 12566.12 111.67 54598.75 88888.00 2015-09-18 02:09:33.875 261 12566.15 111.67 54598.75 88888.00 2015-09-18 02:09:34.000 261 12566.15 111.70 54598.75 88888.00 2015-09-18 02:09:34.125 261 12566.15 111.70 54598.75 88888.00 2015-09-18 02:09:34.250 261 12566.15 111.67 54598.75 88888.00 2015-09-18 02:09:34.375 261 12566.15 111.67 54598.75 88888.00 2015-09-18 02:09:34.500 261 12566.15 111.67 54598.72 88888.00 2015-09-18 02:09:34.625 261 12566.20 111.67 54598.72 88888.00 2015-09-18 02:09:34.750 261 12566.20 111.67 54598.75 88888.00 2015-09-18 02:09:34.875 261 12566.17 111.65 54598.72 88888.00 2015-09-18 02:09:35.000 261 12566.20 111.62 54598.72 88888.00 2015-09-18 02:09:35.125 261 12566.23 111.67 54598.72 88888.00 2015-09-18 02:09:35.250 261 12566.20 111.72 54598.72 88888.00 2015-09-18 02:09:35.375 261 12566.27 111.70 54598.70 88888.00 2015-09-18 02:09:35.500 261 12566.27 111.67 54598.70 88888.00 2015-09-18 02:09:35.625 261 12566.30 111.67 54598.72 88888.00 2015-09-18 02:09:35.750 261 12566.17 111.65 54598.72 88888.00 2015-09-18 02:09:35.875 261 12566.12 111.62 54598.70 88888.00 2015-09-18 02:09:36.000 261 12566.12 111.65 54598.70 88888.00 2015-09-18 02:09:36.125 261 12566.17 111.67 54598.75 88888.00 2015-09-18 02:09:36.250 261 12566.17 111.67 54598.78 88888.00 2015-09-18 02:09:36.375 261 12566.20 111.70 54598.75 88888.00 2015-09-18 02:09:36.500 261 12566.20 111.72 54598.78 88888.00 2015-09-18 02:09:36.625 261 12566.15 111.70 54598.75 88888.00 2015-09-18 02:09:36.750 261 12566.17 111.67 54598.75 88888.00 2015-09-18 02:09:36.875 261 12566.20 111.70 54598.78 88888.00 2015-09-18 02:09:37.000 261 12566.25 111.70 54598.75 88888.00 2015-09-18 02:09:37.125 261 12566.23 111.67 54598.75 88888.00 2015-09-18 02:09:37.250 261 12566.15 111.65 54598.78 88888.00 2015-09-18 02:09:37.375 261 12566.12 111.62 54598.75 88888.00 2015-09-18 02:09:37.500 261 12566.17 111.62 54598.75 88888.00 2015-09-18 02:09:37.625 261 12566.23 111.65 54598.72 88888.00 2015-09-18 02:09:37.750 261 12566.20 111.67 54598.75 88888.00 2015-09-18 02:09:37.875 261 12566.23 111.65 54598.75 88888.00 2015-09-18 02:09:38.000 261 12566.25 111.62 54598.75 88888.00 2015-09-18 02:09:38.125 261 12566.23 111.65 54598.75 88888.00 2015-09-18 02:09:38.250 261 12566.17 111.65 54598.80 88888.00 2015-09-18 02:09:38.375 261 12566.17 111.67 54598.78 88888.00 2015-09-18 02:09:38.500 261 12566.15 111.70 54598.75 88888.00 2015-09-18 02:09:38.625 261 12566.17 111.72 54598.78 88888.00 2015-09-18 02:09:38.750 261 12566.23 111.65 54598.78 88888.00 2015-09-18 02:09:38.875 261 12566.27 111.65 54598.75 88888.00 2015-09-18 02:09:39.000 261 12566.35 111.72 54598.78 88888.00 2015-09-18 02:09:39.125 261 12566.30 111.75 54598.80 88888.00 2015-09-18 02:09:39.250 261 12566.17 111.75 54598.78 88888.00 2015-09-18 02:09:39.375 261 12566.20 111.78 54598.78 88888.00 2015-09-18 02:09:39.500 261 12566.25 111.75 54598.75 88888.00 2015-09-18 02:09:39.625 261 12566.30 111.78 54598.78 88888.00 2015-09-18 02:09:39.750 261 12566.27 111.75 54598.75 88888.00 2015-09-18 02:09:39.875 261 12566.23 111.70 54598.75 88888.00 2015-09-18 02:09:40.000 261 12566.17 111.72 54598.72 88888.00 2015-09-18 02:09:40.125 261 12566.20 111.75 54598.75 88888.00 2015-09-18 02:09:40.250 261 12566.20 111.78 54598.75 88888.00 2015-09-18 02:09:40.375 261 12566.23 111.78 54598.78 88888.00 2015-09-18 02:09:40.500 261 12566.20 111.75 54598.75 88888.00 2015-09-18 02:09:40.625 261 12566.20 111.75 54598.75 88888.00 2015-09-18 02:09:40.750 261 12566.25 111.75 54598.75 88888.00 2015-09-18 02:09:40.875 261 12566.20 111.72 54598.78 88888.00 2015-09-18 02:09:41.000 261 12566.17 111.72 54598.75 88888.00 2015-09-18 02:09:41.125 261 12566.15 111.75 54598.75 88888.00 2015-09-18 02:09:41.250 261 12566.15 111.78 54598.78 88888.00 2015-09-18 02:09:41.375 261 12566.30 111.78 54598.78 88888.00 2015-09-18 02:09:41.500 261 12566.25 111.78 54598.78 88888.00 2015-09-18 02:09:41.625 261 12566.20 111.83 54598.80 88888.00 2015-09-18 02:09:41.750 261 12566.25 111.80 54598.80 88888.00 2015-09-18 02:09:41.875 261 12566.30 111.78 54598.78 88888.00 2015-09-18 02:09:42.000 261 12566.30 111.72 54598.75 88888.00 2015-09-18 02:09:42.125 261 12566.27 111.75 54598.78 88888.00 2015-09-18 02:09:42.250 261 12566.27 111.72 54598.78 88888.00 2015-09-18 02:09:42.375 261 12566.25 111.72 54598.78 88888.00 2015-09-18 02:09:42.500 261 12566.20 111.78 54598.78 88888.00 2015-09-18 02:09:42.625 261 12566.20 111.78 54598.78 88888.00 2015-09-18 02:09:42.750 261 12566.27 111.75 54598.78 88888.00 2015-09-18 02:09:42.875 261 12566.27 111.78 54598.78 88888.00 2015-09-18 02:09:43.000 261 12566.20 111.75 54598.75 88888.00 2015-09-18 02:09:43.125 261 12566.15 111.78 54598.78 88888.00 2015-09-18 02:09:43.250 261 12566.17 111.72 54598.78 88888.00 2015-09-18 02:09:43.375 261 12566.33 111.70 54598.78 88888.00 2015-09-18 02:09:43.500 261 12566.30 111.70 54598.78 88888.00 2015-09-18 02:09:43.625 261 12566.27 111.72 54598.78 88888.00 2015-09-18 02:09:43.750 261 12566.25 111.75 54598.78 88888.00 2015-09-18 02:09:43.875 261 12566.17 111.75 54598.78 88888.00 2015-09-18 02:09:44.000 261 12566.15 111.72 54598.80 88888.00 2015-09-18 02:09:44.125 261 12566.10 111.75 54598.80 88888.00 2015-09-18 02:09:44.250 261 12566.15 111.70 54598.82 88888.00 2015-09-18 02:09:44.375 261 12566.25 111.72 54598.82 88888.00 2015-09-18 02:09:44.500 261 12566.23 111.75 54598.80 88888.00 2015-09-18 02:09:44.625 261 12566.15 111.78 54598.80 88888.00 2015-09-18 02:09:44.750 261 12566.20 111.78 54598.80 88888.00 2015-09-18 02:09:44.875 261 12566.20 111.80 54598.80 88888.00 2015-09-18 02:09:45.000 261 12566.23 111.80 54598.82 88888.00 2015-09-18 02:09:45.125 261 12566.25 111.75 54598.80 88888.00 2015-09-18 02:09:45.250 261 12566.17 111.75 54598.82 88888.00 2015-09-18 02:09:45.375 261 12566.12 111.72 54598.88 88888.00 2015-09-18 02:09:45.500 261 12566.15 111.75 54598.82 88888.00 2015-09-18 02:09:45.625 261 12566.23 111.70 54598.80 88888.00 2015-09-18 02:09:45.750 261 12566.25 111.70 54598.82 88888.00 2015-09-18 02:09:45.875 261 12566.23 111.67 54598.85 88888.00 2015-09-18 02:09:46.000 261 12566.20 111.72 54598.82 88888.00 2015-09-18 02:09:46.125 261 12566.12 111.75 54598.80 88888.00 2015-09-18 02:09:46.250 261 12566.12 111.72 54598.80 88888.00 2015-09-18 02:09:46.375 261 12566.15 111.70 54598.82 88888.00 2015-09-18 02:09:46.500 261 12566.12 111.72 54598.82 88888.00 2015-09-18 02:09:46.625 261 12566.10 111.70 54598.82 88888.00 2015-09-18 02:09:46.750 261 12566.08 111.70 54598.82 88888.00 2015-09-18 02:09:46.875 261 12566.10 111.67 54598.82 88888.00 2015-09-18 02:09:47.000 261 12566.15 111.67 54598.82 88888.00 2015-09-18 02:09:47.125 261 12566.15 111.67 54598.82 88888.00 2015-09-18 02:09:47.250 261 12566.12 111.65 54598.82 88888.00 2015-09-18 02:09:47.375 261 12566.12 111.67 54598.82 88888.00 2015-09-18 02:09:47.500 261 12566.15 111.67 54598.82 88888.00 2015-09-18 02:09:47.625 261 12566.15 111.67 54598.85 88888.00 2015-09-18 02:09:47.750 261 12566.10 111.65 54598.85 88888.00 2015-09-18 02:09:47.875 261 12566.08 111.65 54598.82 88888.00 2015-09-18 02:09:48.000 261 12566.05 111.62 54598.80 88888.00 2015-09-18 02:09:48.125 261 12566.10 111.67 54598.82 88888.00 2015-09-18 02:09:48.250 261 12566.12 111.67 54598.85 88888.00 2015-09-18 02:09:48.375 261 12566.17 111.67 54598.97 88888.00 2015-09-18 02:09:48.500 261 12566.15 111.67 54599.07 88888.00 2015-09-18 02:09:48.625 261 12566.17 111.72 54598.97 88888.00 2015-09-18 02:09:48.750 261 12566.17 111.72 54598.85 88888.00 2015-09-18 02:09:48.875 261 12566.15 111.67 54598.80 88888.00 2015-09-18 02:09:49.000 261 12566.10 111.70 54598.78 88888.00 2015-09-18 02:09:49.125 261 12566.12 111.70 54598.82 88888.00 2015-09-18 02:09:49.250 261 12566.08 111.70 54598.85 88888.00 2015-09-18 02:09:49.375 261 12566.20 111.70 54598.80 88888.00 2015-09-18 02:09:49.500 261 12566.20 111.70 54598.82 88888.00 2015-09-18 02:09:49.625 261 12566.17 111.70 54598.85 88888.00 2015-09-18 02:09:49.750 261 12566.12 111.67 54598.82 88888.00 2015-09-18 02:09:49.875 261 12566.08 111.67 54598.82 88888.00 2015-09-18 02:09:50.000 261 12566.12 111.70 54598.82 88888.00 2015-09-18 02:09:50.125 261 12566.12 111.70 54598.85 88888.00 2015-09-18 02:09:50.250 261 12566.02 111.67 54598.85 88888.00 2015-09-18 02:09:50.375 261 12566.00 111.67 54598.88 88888.00 2015-09-18 02:09:50.500 261 12566.02 111.70 54598.90 88888.00 2015-09-18 02:09:50.625 261 12566.08 111.70 54598.90 88888.00 2015-09-18 02:09:50.750 261 12566.12 111.70 54598.88 88888.00 2015-09-18 02:09:50.875 261 12566.10 111.67 54598.88 88888.00 2015-09-18 02:09:51.000 261 12566.12 111.65 54598.85 88888.00 2015-09-18 02:09:51.125 261 12566.12 111.65 54598.85 88888.00 2015-09-18 02:09:51.250 261 12566.05 111.65 54598.85 88888.00 2015-09-18 02:09:51.375 261 12566.08 111.67 54598.88 88888.00 2015-09-18 02:09:51.500 261 12566.10 111.67 54598.88 88888.00 2015-09-18 02:09:51.625 261 12566.10 111.62 54598.90 88888.00 2015-09-18 02:09:51.750 261 12566.15 111.67 54598.90 88888.00 2015-09-18 02:09:51.875 261 12566.15 111.67 54598.90 88888.00 2015-09-18 02:09:52.000 261 12566.12 111.65 54598.90 88888.00 2015-09-18 02:09:52.125 261 12566.15 111.65 54598.90 88888.00 2015-09-18 02:09:52.250 261 12566.12 111.65 54598.90 88888.00 2015-09-18 02:09:52.375 261 12566.08 111.67 54598.93 88888.00 2015-09-18 02:09:52.500 261 12566.05 111.67 54598.93 88888.00 2015-09-18 02:09:52.625 261 12566.10 111.67 54598.93 88888.00 2015-09-18 02:09:52.750 261 12566.23 111.65 54598.90 88888.00 2015-09-18 02:09:52.875 261 12566.20 111.62 54598.88 88888.00 2015-09-18 02:09:53.000 261 12566.10 111.60 54598.85 88888.00 2015-09-18 02:09:53.125 261 12566.17 111.65 54598.90 88888.00 2015-09-18 02:09:53.250 261 12566.12 111.67 54598.93 88888.00 2015-09-18 02:09:53.375 261 12566.08 111.65 54598.93 88888.00 2015-09-18 02:09:53.500 261 12566.05 111.60 54598.90 88888.00 2015-09-18 02:09:53.625 261 12566.08 111.62 54598.93 88888.00 2015-09-18 02:09:53.750 261 12566.10 111.67 54598.93 88888.00 2015-09-18 02:09:53.875 261 12566.08 111.62 54598.93 88888.00 2015-09-18 02:09:54.000 261 12566.10 111.65 54598.90 88888.00 2015-09-18 02:09:54.125 261 12566.08 111.65 54598.93 88888.00 2015-09-18 02:09:54.250 261 12566.00 111.65 54598.95 88888.00 2015-09-18 02:09:54.375 261 12566.02 111.65 54598.95 88888.00 2015-09-18 02:09:54.500 261 12566.02 111.62 54598.93 88888.00 2015-09-18 02:09:54.625 261 12566.08 111.65 54598.90 88888.00 2015-09-18 02:09:54.750 261 12566.05 111.65 54598.95 88888.00 2015-09-18 02:09:54.875 261 12566.08 111.65 54598.95 88888.00 2015-09-18 02:09:55.000 261 12566.08 111.67 54598.93 88888.00 2015-09-18 02:09:55.125 261 12566.02 111.70 54598.95 88888.00 2015-09-18 02:09:55.250 261 12565.95 111.65 54598.97 88888.00 2015-09-18 02:09:55.375 261 12566.02 111.67 54598.95 88888.00 2015-09-18 02:09:55.500 261 12565.98 111.67 54598.93 88888.00 2015-09-18 02:09:55.625 261 12566.02 111.70 54598.95 88888.00 2015-09-18 02:09:55.750 261 12566.08 111.70 54598.95 88888.00 2015-09-18 02:09:55.875 261 12566.05 111.70 54598.95 88888.00 2015-09-18 02:09:56.000 261 12566.05 111.70 54598.93 88888.00 2015-09-18 02:09:56.125 261 12566.02 111.72 54598.95 88888.00 2015-09-18 02:09:56.250 261 12565.95 111.70 54598.95 88888.00 2015-09-18 02:09:56.375 261 12566.00 111.70 54598.95 88888.00 2015-09-18 02:09:56.500 261 12565.95 111.70 54598.93 88888.00 2015-09-18 02:09:56.625 261 12565.98 111.70 54598.95 88888.00 2015-09-18 02:09:56.750 261 12565.98 111.72 54598.97 88888.00 2015-09-18 02:09:56.875 261 12565.98 111.75 54599.00 88888.00 2015-09-18 02:09:57.000 261 12566.00 111.72 54598.97 88888.00 2015-09-18 02:09:57.125 261 12566.00 111.70 54598.97 88888.00 2015-09-18 02:09:57.250 261 12565.95 111.67 54598.97 88888.00 2015-09-18 02:09:57.375 261 12565.95 111.67 54598.97 88888.00 2015-09-18 02:09:57.500 261 12565.90 111.67 54598.97 88888.00 2015-09-18 02:09:57.625 261 12565.85 111.67 54598.95 88888.00 2015-09-18 02:09:57.750 261 12565.90 111.72 54598.97 88888.00 2015-09-18 02:09:57.875 261 12566.00 111.72 54598.97 88888.00 2015-09-18 02:09:58.000 261 12565.98 111.70 54598.97 88888.00 2015-09-18 02:09:58.125 261 12565.90 111.70 54598.97 88888.00 2015-09-18 02:09:58.250 261 12565.80 111.65 54598.97 88888.00 2015-09-18 02:09:58.375 261 12565.88 111.67 54598.97 88888.00 2015-09-18 02:09:58.500 261 12565.88 111.75 54599.00 88888.00 2015-09-18 02:09:58.625 261 12565.88 111.72 54599.00 88888.00 2015-09-18 02:09:58.750 261 12565.90 111.70 54598.97 88888.00 2015-09-18 02:09:58.875 261 12565.83 111.72 54598.97 88888.00 2015-09-18 02:09:59.000 261 12565.88 111.75 54598.95 88888.00 2015-09-18 02:09:59.125 261 12565.88 111.72 54598.95 88888.00 2015-09-18 02:09:59.250 261 12565.88 111.70 54598.97 88888.00 2015-09-18 02:09:59.375 261 12565.92 111.72 54599.00 88888.00 2015-09-18 02:09:59.500 261 12565.88 111.75 54599.03 88888.00 2015-09-18 02:09:59.625 261 12565.85 111.78 54599.05 88888.00 2015-09-18 02:09:59.750 261 12565.90 111.80 54599.00 88888.00 2015-09-18 02:09:59.875 261 12565.92 111.75 54599.03 88888.00 2015-09-18 02:10:00.000 261 12565.98 111.80 54599.00 88888.00 2015-09-18 02:10:00.125 261 12565.92 111.78 54599.00 88888.00 2015-09-18 02:10:00.250 261 12565.90 111.78 54599.00 88888.00 2015-09-18 02:10:00.375 261 12565.90 111.83 54599.05 88888.00 2015-09-18 02:10:00.500 261 12565.90 111.85 54599.05 88888.00 2015-09-18 02:10:00.625 261 12565.83 111.83 54599.03 88888.00 2015-09-18 02:10:00.750 261 12565.80 111.80 54599.00 88888.00 2015-09-18 02:10:00.875 261 12565.88 111.83 54599.03 88888.00 2015-09-18 02:10:01.000 261 12565.90 111.83 54599.00 88888.00 2015-09-18 02:10:01.125 261 12565.95 111.85 54599.03 88888.00 2015-09-18 02:10:01.250 261 12565.90 111.80 54599.03 88888.00 2015-09-18 02:10:01.375 261 12565.90 111.80 54599.03 88888.00 2015-09-18 02:10:01.500 261 12565.88 111.83 54599.03 88888.00 2015-09-18 02:10:01.625 261 12565.88 111.85 54599.00 88888.00 2015-09-18 02:10:01.750 261 12565.88 111.85 54599.00 88888.00 2015-09-18 02:10:01.875 261 12565.90 111.90 54599.03 88888.00 2015-09-18 02:10:02.000 261 12565.98 111.88 54599.03 88888.00 2015-09-18 02:10:02.125 261 12565.95 111.85 54599.03 88888.00 2015-09-18 02:10:02.250 261 12565.92 111.88 54599.03 88888.00 2015-09-18 02:10:02.375 261 12565.90 111.90 54599.00 88888.00 2015-09-18 02:10:02.500 261 12565.85 111.90 54599.03 88888.00 2015-09-18 02:10:02.625 261 12565.83 111.90 54599.03 88888.00 2015-09-18 02:10:02.750 261 12565.92 111.92 54599.05 88888.00 2015-09-18 02:10:02.875 261 12565.95 111.92 54599.05 88888.00 2015-09-18 02:10:03.000 261 12565.90 111.90 54599.03 88888.00 2015-09-18 02:10:03.125 261 12565.85 111.92 54599.05 88888.00 2015-09-18 02:10:03.250 261 12565.83 111.92 54599.05 88888.00 2015-09-18 02:10:03.375 261 12565.85 111.95 54599.05 88888.00 2015-09-18 02:10:03.500 261 12565.85 111.92 54599.05 88888.00 2015-09-18 02:10:03.625 261 12565.90 111.92 54599.05 88888.00 2015-09-18 02:10:03.750 261 12565.98 111.97 54599.03 88888.00 2015-09-18 02:10:03.875 261 12565.98 112.03 54599.07 88888.00 2015-09-18 02:10:04.000 261 12565.92 111.97 54599.03 88888.00 2015-09-18 02:10:04.125 261 12565.85 111.97 54599.03 88888.00 2015-09-18 02:10:04.250 261 12565.77 111.95 54599.00 88888.00 2015-09-18 02:10:04.375 261 12565.83 112.00 54599.00 88888.00 2015-09-18 02:10:04.500 261 12565.85 111.97 54599.00 88888.00 2015-09-18 02:10:04.625 261 12565.90 111.97 54598.97 88888.00 2015-09-18 02:10:04.750 261 12565.90 112.00 54598.97 88888.00 2015-09-18 02:10:04.875 261 12565.85 112.03 54599.03 88888.00 2015-09-18 02:10:05.000 261 12565.80 112.03 54599.03 88888.00 2015-09-18 02:10:05.125 261 12565.80 112.05 54599.03 88888.00 2015-09-18 02:10:05.250 261 12565.83 112.05 54599.03 88888.00 2015-09-18 02:10:05.375 261 12565.90 112.05 54599.05 88888.00 2015-09-18 02:10:05.500 261 12565.90 112.08 54599.05 88888.00 2015-09-18 02:10:05.625 261 12565.83 112.05 54599.05 88888.00 2015-09-18 02:10:05.750 261 12565.80 112.05 54599.05 88888.00 2015-09-18 02:10:05.875 261 12565.80 112.12 54599.05 88888.00 2015-09-18 02:10:06.000 261 12565.77 112.12 54599.03 88888.00 2015-09-18 02:10:06.125 261 12565.80 112.08 54599.03 88888.00 2015-09-18 02:10:06.250 261 12565.88 112.12 54599.05 88888.00 2015-09-18 02:10:06.375 261 12565.92 112.15 54599.05 88888.00 2015-09-18 02:10:06.500 261 12565.90 112.12 54599.05 88888.00 2015-09-18 02:10:06.625 261 12565.80 112.12 54599.07 88888.00 2015-09-18 02:10:06.750 261 12565.75 112.15 54599.07 88888.00 2015-09-18 02:10:06.875 261 12565.83 112.17 54599.07 88888.00 2015-09-18 02:10:07.000 261 12565.83 112.15 54599.05 88888.00 2015-09-18 02:10:07.125 261 12565.83 112.12 54599.05 88888.00 2015-09-18 02:10:07.250 261 12565.90 112.12 54599.07 88888.00 2015-09-18 02:10:07.375 261 12565.92 112.12 54599.05 88888.00 2015-09-18 02:10:07.500 261 12565.88 112.12 54599.05 88888.00 2015-09-18 02:10:07.625 261 12565.88 112.17 54599.05 88888.00 2015-09-18 02:10:07.750 261 12565.88 112.20 54599.07 88888.00 2015-09-18 02:10:07.875 261 12565.90 112.17 54599.07 88888.00 2015-09-18 02:10:08.000 261 12565.88 112.17 54599.05 88888.00 2015-09-18 02:10:08.125 261 12565.77 112.15 54599.05 88888.00 2015-09-18 02:10:08.250 261 12565.73 112.15 54599.03 88888.00 2015-09-18 02:10:08.375 261 12565.80 112.20 54599.03 88888.00 2015-09-18 02:10:08.500 261 12565.85 112.22 54599.05 88888.00 2015-09-18 02:10:08.625 261 12565.83 112.20 54599.07 88888.00 2015-09-18 02:10:08.750 261 12565.75 112.20 54599.05 88888.00 2015-09-18 02:10:08.875 261 12565.73 112.22 54599.03 88888.00 2015-09-18 02:10:09.000 261 12565.73 112.20 54599.03 88888.00 2015-09-18 02:10:09.125 261 12565.77 112.17 54599.05 88888.00 2015-09-18 02:10:09.250 261 12565.80 112.20 54599.03 88888.00 2015-09-18 02:10:09.375 261 12565.83 112.22 54599.00 88888.00 2015-09-18 02:10:09.500 261 12565.80 112.20 54599.03 88888.00 2015-09-18 02:10:09.625 261 12565.77 112.20 54599.00 88888.00 2015-09-18 02:10:09.750 261 12565.75 112.22 54599.00 88888.00 2015-09-18 02:10:09.875 261 12565.73 112.25 54598.97 88888.00 2015-09-18 02:10:10.000 261 12565.75 112.17 54598.97 88888.00 2015-09-18 02:10:10.125 261 12565.77 112.17 54598.97 88888.00 2015-09-18 02:10:10.250 261 12565.83 112.20 54599.00 88888.00 2015-09-18 02:10:10.375 261 12565.85 112.22 54599.00 88888.00 2015-09-18 02:10:10.500 261 12565.80 112.22 54599.03 88888.00 2015-09-18 02:10:10.625 261 12565.88 112.28 54599.05 88888.00 2015-09-18 02:10:10.750 261 12565.85 112.25 54599.05 88888.00 2015-09-18 02:10:10.875 261 12565.83 112.25 54599.05 88888.00 2015-09-18 02:10:11.000 261 12565.83 112.22 54599.05 88888.00 2015-09-18 02:10:11.125 261 12565.83 112.20 54599.03 88888.00 2015-09-18 02:10:11.250 261 12565.83 112.20 54599.03 88888.00 2015-09-18 02:10:11.375 261 12565.83 112.22 54599.03 88888.00 2015-09-18 02:10:11.500 261 12565.85 112.25 54599.05 88888.00 2015-09-18 02:10:11.625 261 12565.77 112.25 54599.07 88888.00 2015-09-18 02:10:11.750 261 12565.75 112.22 54599.05 88888.00 2015-09-18 02:10:11.875 261 12565.80 112.22 54599.05 88888.00 2015-09-18 02:10:12.000 261 12565.88 112.20 54599.05 88888.00 2015-09-18 02:10:12.125 261 12565.95 112.22 54599.07 88888.00 2015-09-18 02:10:12.250 261 12565.85 112.20 54599.05 88888.00 2015-09-18 02:10:12.375 261 12565.88 112.20 54599.05 88888.00 2015-09-18 02:10:12.500 261 12565.83 112.22 54599.05 88888.00 2015-09-18 02:10:12.625 261 12565.83 112.25 54599.05 88888.00 2015-09-18 02:10:12.750 261 12565.85 112.20 54599.05 88888.00 2015-09-18 02:10:12.875 261 12565.83 112.25 54599.07 88888.00 2015-09-18 02:10:13.000 261 12565.85 112.25 54599.10 88888.00 2015-09-18 02:10:13.125 261 12565.83 112.22 54599.10 88888.00 2015-09-18 02:10:13.250 261 12565.80 112.22 54599.07 88888.00 2015-09-18 02:10:13.375 261 12565.80 112.20 54599.07 88888.00 2015-09-18 02:10:13.500 261 12565.73 112.17 54599.05 88888.00 2015-09-18 02:10:13.625 261 12565.80 112.20 54599.05 88888.00 2015-09-18 02:10:13.750 261 12565.83 112.22 54599.07 88888.00 2015-09-18 02:10:13.875 261 12565.75 112.17 54599.07 88888.00 2015-09-18 02:10:14.000 261 12565.77 112.17 54599.05 88888.00 2015-09-18 02:10:14.125 261 12565.77 112.20 54599.07 88888.00 2015-09-18 02:10:14.250 261 12565.80 112.17 54599.10 88888.00 2015-09-18 02:10:14.375 261 12565.80 112.17 54599.10 88888.00 2015-09-18 02:10:14.500 261 12565.83 112.20 54599.10 88888.00 2015-09-18 02:10:14.625 261 12565.85 112.20 54599.12 88888.00 2015-09-18 02:10:14.750 261 12565.83 112.20 54599.12 88888.00 2015-09-18 02:10:14.875 261 12565.83 112.17 54599.10 88888.00 2015-09-18 02:10:15.000 261 12565.77 112.15 54599.07 88888.00 2015-09-18 02:10:15.125 261 12565.83 112.17 54599.10 88888.00 2015-09-18 02:10:15.250 261 12565.80 112.17 54599.10 88888.00 2015-09-18 02:10:15.375 261 12565.80 112.17 54599.07 88888.00 2015-09-18 02:10:15.500 261 12565.80 112.17 54599.10 88888.00 2015-09-18 02:10:15.625 261 12565.83 112.15 54599.10 88888.00 2015-09-18 02:10:15.750 261 12565.83 112.12 54599.10 88888.00 2015-09-18 02:10:15.875 261 12565.75 112.12 54599.07 88888.00 2015-09-18 02:10:16.000 261 12565.73 112.12 54599.07 88888.00 2015-09-18 02:10:16.125 261 12565.77 112.10 54599.05 88888.00 2015-09-18 02:10:16.250 261 12565.85 112.12 54599.10 88888.00 2015-09-18 02:10:16.375 261 12565.85 112.15 54599.10 88888.00 2015-09-18 02:10:16.500 261 12565.83 112.15 54599.10 88888.00 2015-09-18 02:10:16.625 261 12565.83 112.12 54599.10 88888.00 2015-09-18 02:10:16.750 261 12565.77 112.15 54599.07 88888.00 2015-09-18 02:10:16.875 261 12565.77 112.15 54599.07 88888.00 2015-09-18 02:10:17.000 261 12565.75 112.12 54599.07 88888.00 2015-09-18 02:10:17.125 261 12565.77 112.12 54599.07 88888.00 2015-09-18 02:10:17.250 261 12565.80 112.12 54599.10 88888.00 2015-09-18 02:10:17.375 261 12565.83 112.12 54599.10 88888.00 2015-09-18 02:10:17.500 261 12565.83 112.12 54599.10 88888.00 2015-09-18 02:10:17.625 261 12565.80 112.15 54599.12 88888.00 2015-09-18 02:10:17.750 261 12565.83 112.15 54599.10 88888.00 2015-09-18 02:10:17.875 261 12565.85 112.12 54599.10 88888.00 2015-09-18 02:10:18.000 261 12565.88 112.12 54599.07 88888.00 2015-09-18 02:10:18.125 261 12565.85 112.10 54599.10 88888.00 2015-09-18 02:10:18.250 261 12565.83 112.08 54599.12 88888.00 2015-09-18 02:10:18.375 261 12565.83 112.10 54599.12 88888.00 2015-09-18 02:10:18.500 261 12565.77 112.08 54599.12 88888.00 2015-09-18 02:10:18.625 261 12565.77 112.08 54599.10 88888.00 2015-09-18 02:10:18.750 261 12565.75 112.08 54599.10 88888.00 2015-09-18 02:10:18.875 261 12565.70 112.05 54599.10 88888.00 2015-09-18 02:10:19.000 261 12565.70 112.03 54599.10 88888.00 2015-09-18 02:10:19.125 261 12565.75 112.03 54599.12 88888.00 2015-09-18 02:10:19.250 261 12565.77 112.05 54599.10 88888.00 2015-09-18 02:10:19.375 261 12565.83 112.08 54599.12 88888.00 2015-09-18 02:10:19.500 261 12565.75 112.05 54599.12 88888.00 2015-09-18 02:10:19.625 261 12565.73 112.05 54599.12 88888.00 2015-09-18 02:10:19.750 261 12565.70 112.05 54599.10 88888.00 2015-09-18 02:10:19.875 261 12565.75 112.08 54599.10 88888.00 2015-09-18 02:10:20.000 261 12565.73 112.05 54599.10 88888.00 2015-09-18 02:10:20.125 261 12565.75 112.05 54599.03 88888.00 2015-09-18 02:10:20.250 261 12565.75 112.05 54599.07 88888.00 2015-09-18 02:10:20.375 261 12565.83 112.08 54599.12 88888.00 2015-09-18 02:10:20.500 261 12565.83 112.05 54599.10 88888.00 2015-09-18 02:10:20.625 261 12565.77 112.03 54599.10 88888.00 2015-09-18 02:10:20.750 261 12565.77 112.03 54599.05 88888.00 2015-09-18 02:10:20.875 261 12565.80 112.03 54599.03 88888.00 2015-09-18 02:10:21.000 261 12565.80 112.03 54599.05 88888.00 2015-09-18 02:10:21.125 261 12565.85 112.05 54599.07 88888.00 2015-09-18 02:10:21.250 261 12565.80 112.03 54599.07 88888.00 2015-09-18 02:10:21.375 261 12565.77 112.05 54599.07 88888.00 2015-09-18 02:10:21.500 261 12565.77 112.03 54599.07 88888.00 2015-09-18 02:10:21.625 261 12565.77 112.03 54599.07 88888.00 2015-09-18 02:10:21.750 261 12565.83 112.03 54599.07 88888.00 2015-09-18 02:10:21.875 261 12565.85 112.03 54599.10 88888.00 2015-09-18 02:10:22.000 261 12565.88 112.05 54599.07 88888.00 2015-09-18 02:10:22.125 261 12565.88 112.03 54599.05 88888.00 2015-09-18 02:10:22.250 261 12565.88 112.03 54599.10 88888.00 2015-09-18 02:10:22.375 261 12565.92 112.03 54599.10 88888.00 2015-09-18 02:10:22.500 261 12565.88 112.00 54599.10 88888.00 2015-09-18 02:10:22.625 261 12565.85 112.03 54599.07 88888.00 2015-09-18 02:10:22.750 261 12565.85 112.00 54599.07 88888.00 2015-09-18 02:10:22.875 261 12565.83 111.97 54599.07 88888.00 2015-09-18 02:10:23.000 261 12565.80 111.97 54599.05 88888.00 2015-09-18 02:10:23.125 261 12565.77 112.03 54599.07 88888.00 2015-09-18 02:10:23.250 261 12565.77 112.05 54599.10 88888.00 2015-09-18 02:10:23.375 261 12565.85 112.05 54599.12 88888.00 2015-09-18 02:10:23.500 261 12565.83 112.03 54599.12 88888.00 2015-09-18 02:10:23.625 261 12565.77 112.00 54599.15 88888.00 2015-09-18 02:10:23.750 261 12565.80 112.03 54599.12 88888.00 2015-09-18 02:10:23.875 261 12565.83 112.03 54599.12 88888.00 2015-09-18 02:10:24.000 261 12565.77 112.03 54599.10 88888.00 2015-09-18 02:10:24.125 261 12565.67 112.03 54599.12 88888.00 2015-09-18 02:10:24.250 261 12565.67 112.03 54599.15 88888.00 2015-09-18 02:10:24.375 261 12565.73 112.03 54599.15 88888.00 2015-09-18 02:10:24.500 261 12565.75 112.03 54599.15 88888.00 2015-09-18 02:10:24.625 261 12565.83 112.00 54599.15 88888.00 2015-09-18 02:10:24.750 261 12565.90 112.00 54599.10 88888.00 2015-09-18 02:10:24.875 261 12565.90 112.00 54599.12 88888.00 2015-09-18 02:10:25.000 261 12565.88 112.00 54599.15 88888.00 2015-09-18 02:10:25.125 261 12565.85 112.03 54599.15 88888.00 2015-09-18 02:10:25.250 261 12565.80 111.97 54599.18 88888.00 2015-09-18 02:10:25.375 261 12565.75 112.00 54599.15 88888.00 2015-09-18 02:10:25.500 261 12565.70 112.00 54599.15 88888.00 2015-09-18 02:10:25.625 261 12565.75 112.03 54599.15 88888.00 2015-09-18 02:10:25.750 261 12565.75 112.03 54599.15 88888.00 2015-09-18 02:10:25.875 261 12565.77 112.03 54599.15 88888.00 2015-09-18 02:10:26.000 261 12565.75 112.00 54599.12 88888.00 2015-09-18 02:10:26.125 261 12565.75 112.03 54599.15 88888.00 2015-09-18 02:10:26.250 261 12565.73 112.05 54599.12 88888.00 2015-09-18 02:10:26.375 261 12565.73 112.03 54599.12 88888.00 2015-09-18 02:10:26.500 261 12565.70 112.03 54599.12 88888.00 2015-09-18 02:10:26.625 261 12565.67 112.05 54599.12 88888.00 2015-09-18 02:10:26.750 261 12565.67 112.05 54599.12 88888.00 2015-09-18 02:10:26.875 261 12565.67 112.03 54599.12 88888.00 2015-09-18 02:10:27.000 261 12565.67 112.03 54599.10 88888.00 2015-09-18 02:10:27.125 261 12565.70 112.03 54599.15 88888.00 2015-09-18 02:10:27.250 261 12565.67 112.00 54599.15 88888.00 2015-09-18 02:10:27.375 261 12565.67 112.00 54599.12 88888.00 2015-09-18 02:10:27.500 261 12565.67 112.00 54599.12 88888.00 2015-09-18 02:10:27.625 261 12565.67 112.03 54599.12 88888.00 2015-09-18 02:10:27.750 261 12565.67 112.00 54599.15 88888.00 2015-09-18 02:10:27.875 261 12565.62 112.03 54599.12 88888.00 2015-09-18 02:10:28.000 261 12565.65 112.03 54599.15 88888.00 2015-09-18 02:10:28.125 261 12565.75 112.03 54599.15 88888.00 2015-09-18 02:10:28.250 261 12565.73 112.03 54599.15 88888.00 2015-09-18 02:10:28.375 261 12565.73 112.03 54599.15 88888.00 2015-09-18 02:10:28.500 261 12565.62 112.03 54599.12 88888.00 2015-09-18 02:10:28.625 261 12565.62 112.05 54599.12 88888.00 2015-09-18 02:10:28.750 261 12565.62 112.05 54599.15 88888.00 2015-09-18 02:10:28.875 261 12565.62 112.03 54599.12 88888.00 2015-09-18 02:10:29.000 261 12565.65 112.03 54599.15 88888.00 2015-09-18 02:10:29.125 261 12565.65 112.00 54599.15 88888.00 2015-09-18 02:10:29.250 261 12565.62 112.03 54599.18 88888.00 2015-09-18 02:10:29.375 261 12565.62 112.08 54599.18 88888.00 2015-09-18 02:10:29.500 261 12565.65 112.08 54599.15 88888.00 2015-09-18 02:10:29.625 261 12565.70 112.08 54599.15 88888.00 2015-09-18 02:10:29.750 261 12565.62 112.08 54599.15 88888.00 2015-09-18 02:10:29.875 261 12565.62 112.10 54599.15 88888.00 2015-09-18 02:10:30.000 261 12565.65 112.10 54599.15 88888.00 2015-09-18 02:10:30.125 261 12565.62 112.10 54599.18 88888.00 2015-09-18 02:10:30.250 261 12565.65 112.10 54599.20 88888.00 2015-09-18 02:10:30.375 261 12565.70 112.08 54599.18 88888.00 2015-09-18 02:10:30.500 261 12565.70 112.08 54599.18 88888.00 2015-09-18 02:10:30.625 261 12565.75 112.10 54599.18 88888.00 2015-09-18 02:10:30.750 261 12565.73 112.10 54599.18 88888.00 2015-09-18 02:10:30.875 261 12565.62 112.08 54599.18 88888.00 2015-09-18 02:10:31.000 261 12565.58 112.08 54599.15 88888.00 2015-09-18 02:10:31.125 261 12565.60 112.10 54599.18 88888.00 2015-09-18 02:10:31.250 261 12565.65 112.15 54599.20 88888.00 2015-09-18 02:10:31.375 261 12565.67 112.15 54599.20 88888.00 2015-09-18 02:10:31.500 261 12565.65 112.10 54599.18 88888.00 2015-09-18 02:10:31.625 261 12565.60 112.08 54599.18 88888.00 2015-09-18 02:10:31.750 261 12565.60 112.08 54599.15 88888.00 2015-09-18 02:10:31.875 261 12565.62 112.08 54599.18 88888.00 2015-09-18 02:10:32.000 261 12565.67 112.15 54599.20 88888.00 2015-09-18 02:10:32.125 261 12565.65 112.15 54599.20 88888.00 2015-09-18 02:10:32.250 261 12565.58 112.15 54599.20 88888.00 2015-09-18 02:10:32.375 261 12565.62 112.15 54599.20 88888.00 2015-09-18 02:10:32.500 261 12565.58 112.10 54599.20 88888.00 2015-09-18 02:10:32.625 261 12565.58 112.10 54599.18 88888.00 2015-09-18 02:10:32.750 261 12565.62 112.12 54599.20 88888.00 2015-09-18 02:10:32.875 261 12565.60 112.12 54599.20 88888.00 2015-09-18 02:10:33.000 261 12565.60 112.10 54599.20 88888.00 2015-09-18 02:10:33.125 261 12565.58 112.10 54599.20 88888.00 2015-09-18 02:10:33.250 261 12565.50 112.10 54599.20 88888.00 2015-09-18 02:10:33.375 261 12565.55 112.12 54599.20 88888.00 2015-09-18 02:10:33.500 261 12565.55 112.15 54599.20 88888.00 2015-09-18 02:10:33.625 261 12565.52 112.12 54599.22 88888.00 2015-09-18 02:10:33.750 261 12565.52 112.12 54599.20 88888.00 2015-09-18 02:10:33.875 261 12565.55 112.15 54599.20 88888.00 2015-09-18 02:10:34.000 261 12565.52 112.15 54599.20 88888.00 2015-09-18 02:10:34.125 261 12565.50 112.15 54599.22 88888.00 2015-09-18 02:10:34.250 261 12565.48 112.15 54599.25 88888.00 2015-09-18 02:10:34.375 261 12565.48 112.15 54599.20 88888.00 2015-09-18 02:10:34.500 261 12565.40 112.15 54599.22 88888.00 2015-09-18 02:10:34.625 261 12565.42 112.17 54599.25 88888.00 2015-09-18 02:10:34.750 261 12565.48 112.15 54599.25 88888.00 2015-09-18 02:10:34.875 261 12565.52 112.17 54599.25 88888.00 2015-09-18 02:10:35.000 261 12565.52 112.17 54599.25 88888.00 2015-09-18 02:10:35.125 261 12565.55 112.17 54599.25 88888.00 2015-09-18 02:10:35.250 261 12565.55 112.15 54599.25 88888.00 2015-09-18 02:10:35.375 261 12565.60 112.17 54599.25 88888.00 2015-09-18 02:10:35.500 261 12565.62 112.20 54599.25 88888.00 2015-09-18 02:10:35.625 261 12565.58 112.20 54599.22 88888.00 2015-09-18 02:10:35.750 261 12565.58 112.15 54599.22 88888.00 2015-09-18 02:10:35.875 261 12565.55 112.17 54599.25 88888.00 2015-09-18 02:10:36.000 261 12565.45 112.15 54599.22 88888.00 2015-09-18 02:10:36.125 261 12565.45 112.12 54599.20 88888.00 2015-09-18 02:10:36.250 261 12565.48 112.15 54599.25 88888.00 2015-09-18 02:10:36.375 261 12565.50 112.15 54599.25 88888.00 2015-09-18 02:10:36.500 261 12565.50 112.15 54599.22 88888.00 2015-09-18 02:10:36.625 261 12565.48 112.15 54599.22 88888.00 2015-09-18 02:10:36.750 261 12565.48 112.12 54599.22 88888.00 2015-09-18 02:10:36.875 261 12565.55 112.12 54599.22 88888.00 2015-09-18 02:10:37.000 261 12565.58 112.12 54599.22 88888.00 2015-09-18 02:10:37.125 261 12565.50 112.15 54599.22 88888.00 2015-09-18 02:10:37.250 261 12565.42 112.10 54599.25 88888.00 2015-09-18 02:10:37.375 261 12565.42 112.10 54599.28 88888.00 2015-09-18 02:10:37.500 261 12565.45 112.12 54599.25 88888.00 2015-09-18 02:10:37.625 261 12565.55 112.12 54599.28 88888.00 2015-09-18 02:10:37.750 261 12565.55 112.12 54599.25 88888.00 2015-09-18 02:10:37.875 261 12565.52 112.12 54599.25 88888.00 2015-09-18 02:10:38.000 261 12565.52 112.12 54599.25 88888.00 2015-09-18 02:10:38.125 261 12565.55 112.12 54599.28 88888.00 2015-09-18 02:10:38.250 261 12565.50 112.12 54599.28 88888.00 2015-09-18 02:10:38.375 261 12565.52 112.12 54599.28 88888.00 2015-09-18 02:10:38.500 261 12565.55 112.15 54599.25 88888.00 2015-09-18 02:10:38.625 261 12565.55 112.15 54599.25 88888.00 2015-09-18 02:10:38.750 261 12565.52 112.17 54599.28 88888.00 2015-09-18 02:10:38.875 261 12565.58 112.17 54599.28 88888.00 2015-09-18 02:10:39.000 261 12565.55 112.15 54599.28 88888.00 2015-09-18 02:10:39.125 261 12565.52 112.15 54599.28 88888.00 2015-09-18 02:10:39.250 261 12565.45 112.12 54599.30 88888.00 2015-09-18 02:10:39.375 261 12565.52 112.12 54599.28 88888.00 2015-09-18 02:10:39.500 261 12565.55 112.12 54599.28 88888.00 2015-09-18 02:10:39.625 261 12565.58 112.15 54599.28 88888.00 2015-09-18 02:10:39.750 261 12565.58 112.15 54599.28 88888.00 2015-09-18 02:10:39.875 261 12565.52 112.15 54599.28 88888.00 2015-09-18 02:10:40.000 261 12565.48 112.15 54599.28 88888.00 2015-09-18 02:10:40.125 261 12565.45 112.15 54599.30 88888.00 2015-09-18 02:10:40.250 261 12565.45 112.15 54599.28 88888.00 2015-09-18 02:10:40.375 261 12565.45 112.17 54599.28 88888.00 2015-09-18 02:10:40.500 261 12565.48 112.17 54599.30 88888.00 2015-09-18 02:10:40.625 261 12565.50 112.15 54599.30 88888.00 2015-09-18 02:10:40.750 261 12565.48 112.12 54599.28 88888.00 2015-09-18 02:10:40.875 261 12565.48 112.12 54599.28 88888.00 2015-09-18 02:10:41.000 261 12565.55 112.12 54599.28 88888.00 2015-09-18 02:10:41.125 261 12565.55 112.10 54599.28 88888.00 2015-09-18 02:10:41.250 261 12565.42 112.08 54599.30 88888.00 2015-09-18 02:10:41.375 261 12565.38 112.05 54599.28 88888.00 2015-09-18 02:10:41.500 261 12565.42 112.05 54599.28 88888.00 2015-09-18 02:10:41.625 261 12565.45 112.08 54599.28 88888.00 2015-09-18 02:10:41.750 261 12565.45 112.12 54599.30 88888.00 2015-09-18 02:10:41.875 261 12565.42 112.12 54599.32 88888.00 2015-09-18 02:10:42.000 261 12565.40 112.12 54599.32 88888.00 2015-09-18 02:10:42.125 261 12565.42 112.15 54599.32 88888.00 2015-09-18 02:10:42.250 261 12565.33 112.12 54599.30 88888.00 2015-09-18 02:10:42.375 261 12565.33 112.12 54599.28 88888.00 2015-09-18 02:10:42.500 261 12565.35 112.10 54599.25 88888.00 2015-09-18 02:10:42.625 261 12565.40 112.10 54599.30 88888.00 2015-09-18 02:10:42.750 261 12565.38 112.10 54599.28 88888.00 2015-09-18 02:10:42.875 261 12565.35 112.10 54599.28 88888.00 2015-09-18 02:10:43.000 261 12565.35 112.08 54599.28 88888.00 2015-09-18 02:10:43.125 261 12565.35 112.10 54599.30 88888.00 2015-09-18 02:10:43.250 261 12565.33 112.10 54599.32 88888.00 2015-09-18 02:10:43.375 261 12565.38 112.10 54599.32 88888.00 2015-09-18 02:10:43.500 261 12565.35 112.08 54599.30 88888.00 2015-09-18 02:10:43.625 261 12565.35 112.08 54599.30 88888.00 2015-09-18 02:10:43.750 261 12565.38 112.08 54599.30 88888.00 2015-09-18 02:10:43.875 261 12565.40 112.08 54599.28 88888.00 2015-09-18 02:10:44.000 261 12565.40 112.10 54599.30 88888.00 2015-09-18 02:10:44.125 261 12565.40 112.08 54599.30 88888.00 2015-09-18 02:10:44.250 261 12565.40 112.05 54599.32 88888.00 2015-09-18 02:10:44.375 261 12565.40 112.05 54599.32 88888.00 2015-09-18 02:10:44.500 261 12565.38 112.05 54599.32 88888.00 2015-09-18 02:10:44.625 261 12565.38 112.08 54599.30 88888.00 2015-09-18 02:10:44.750 261 12565.48 112.08 54599.32 88888.00 2015-09-18 02:10:44.875 261 12565.48 112.05 54599.28 88888.00 2015-09-18 02:10:45.000 261 12565.45 112.05 54599.28 88888.00 2015-09-18 02:10:45.125 261 12565.42 112.05 54599.30 88888.00 2015-09-18 02:10:45.250 261 12565.38 112.03 54599.35 88888.00 2015-09-18 02:10:45.375 261 12565.38 112.03 54599.32 88888.00 2015-09-18 02:10:45.500 261 12565.40 112.00 54599.30 88888.00 2015-09-18 02:10:45.625 261 12565.40 112.03 54599.32 88888.00 2015-09-18 02:10:45.750 261 12565.38 112.03 54599.30 88888.00 2015-09-18 02:10:45.875 261 12565.42 112.00 54599.28 88888.00 2015-09-18 02:10:46.000 261 12565.42 112.00 54599.30 88888.00 2015-09-18 02:10:46.125 261 12565.42 112.03 54599.30 88888.00 2015-09-18 02:10:46.250 261 12565.40 112.03 54599.35 88888.00 2015-09-18 02:10:46.375 261 12565.38 112.03 54599.32 88888.00 2015-09-18 02:10:46.500 261 12565.35 112.03 54599.35 88888.00 2015-09-18 02:10:46.625 261 12565.35 112.05 54599.35 88888.00 2015-09-18 02:10:46.750 261 12565.40 112.03 54599.35 88888.00 2015-09-18 02:10:46.875 261 12565.38 112.00 54599.35 88888.00 2015-09-18 02:10:47.000 261 12565.33 112.00 54599.32 88888.00 2015-09-18 02:10:47.125 261 12565.33 112.00 54599.35 88888.00 2015-09-18 02:10:47.250 261 12565.35 112.00 54599.38 88888.00 2015-09-18 02:10:47.375 261 12565.38 111.97 54599.38 88888.00 2015-09-18 02:10:47.500 261 12565.40 111.97 54599.35 88888.00 2015-09-18 02:10:47.625 261 12565.42 112.00 54599.35 88888.00 2015-09-18 02:10:47.750 261 12565.45 112.00 54599.35 88888.00 2015-09-18 02:10:47.875 261 12565.45 112.00 54599.35 88888.00 2015-09-18 02:10:48.000 261 12565.45 111.97 54599.35 88888.00 2015-09-18 02:10:48.125 261 12565.45 111.97 54599.35 88888.00 2015-09-18 02:10:48.250 261 12565.38 111.90 54599.35 88888.00 2015-09-18 02:10:48.375 261 12565.40 111.92 54599.35 88888.00 2015-09-18 02:10:48.500 261 12565.48 111.95 54599.38 88888.00 2015-09-18 02:10:48.625 261 12565.50 111.97 54599.38 88888.00 2015-09-18 02:10:48.750 261 12565.42 111.95 54599.35 88888.00 2015-09-18 02:10:48.875 261 12565.38 111.92 54599.32 88888.00 2015-09-18 02:10:49.000 261 12565.33 111.90 54599.32 88888.00 2015-09-18 02:10:49.125 261 12565.30 111.92 54599.35 88888.00 2015-09-18 02:10:49.250 261 12565.33 111.90 54599.35 88888.00 2015-09-18 02:10:49.375 261 12565.35 111.88 54599.32 88888.00 2015-09-18 02:10:49.500 261 12565.42 111.85 54599.32 88888.00 2015-09-18 02:10:49.625 261 12565.48 111.90 54599.32 88888.00 2015-09-18 02:10:49.750 261 12565.42 111.90 54599.35 88888.00 2015-09-18 02:10:49.875 261 12565.38 111.90 54599.35 88888.00 2015-09-18 02:10:50.000 261 12565.42 111.90 54599.38 88888.00 2015-09-18 02:10:50.125 261 12565.50 111.97 54599.43 88888.00 2015-09-18 02:10:50.250 261 12565.42 111.95 54599.43 88888.00 2015-09-18 02:10:50.375 261 12565.42 111.92 54599.35 88888.00 2015-09-18 02:10:50.500 261 12565.35 111.85 54599.35 88888.00 2015-09-18 02:10:50.625 261 12565.40 111.88 54599.32 88888.00 2015-09-18 02:10:50.750 261 12565.38 111.85 54599.32 88888.00 2015-09-18 02:10:50.875 261 12565.38 111.85 54599.32 88888.00 2015-09-18 02:10:51.000 261 12565.35 111.83 54599.30 88888.00 2015-09-18 02:10:51.125 261 12565.33 111.85 54599.32 88888.00 2015-09-18 02:10:51.250 261 12565.33 111.83 54599.35 88888.00 2015-09-18 02:10:51.375 261 12565.38 111.85 54599.32 88888.00 2015-09-18 02:10:51.500 261 12565.38 111.83 54599.35 88888.00 2015-09-18 02:10:51.625 261 12565.33 111.83 54599.35 88888.00 2015-09-18 02:10:51.750 261 12565.30 111.83 54599.35 88888.00 2015-09-18 02:10:51.875 261 12565.38 111.83 54599.35 88888.00 2015-09-18 02:10:52.000 261 12565.40 111.83 54599.35 88888.00 2015-09-18 02:10:52.125 261 12565.38 111.80 54599.32 88888.00 2015-09-18 02:10:52.250 261 12565.33 111.75 54599.32 88888.00 2015-09-18 02:10:52.375 261 12565.30 111.78 54599.35 88888.00 2015-09-18 02:10:52.500 261 12565.27 111.78 54599.35 88888.00 2015-09-18 02:10:52.625 261 12565.27 111.80 54599.35 88888.00 2015-09-18 02:10:52.750 261 12565.30 111.80 54599.35 88888.00 2015-09-18 02:10:52.875 261 12565.33 111.83 54599.35 88888.00 2015-09-18 02:10:53.000 261 12565.30 111.83 54599.32 88888.00 2015-09-18 02:10:53.125 261 12565.27 111.85 54599.35 88888.00 2015-09-18 02:10:53.250 261 12565.25 111.78 54599.32 88888.00 2015-09-18 02:10:53.375 261 12565.30 111.75 54599.32 88888.00 2015-09-18 02:10:53.500 261 12565.30 111.80 54599.32 88888.00 2015-09-18 02:10:53.625 261 12565.27 111.78 54599.32 88888.00 2015-09-18 02:10:53.750 261 12565.27 111.80 54599.35 88888.00 2015-09-18 02:10:53.875 261 12565.30 111.78 54599.32 88888.00 2015-09-18 02:10:54.000 261 12565.33 111.78 54599.30 88888.00 2015-09-18 02:10:54.125 261 12565.27 111.78 54599.32 88888.00 2015-09-18 02:10:54.250 261 12565.23 111.75 54599.35 88888.00 2015-09-18 02:10:54.375 261 12565.20 111.72 54599.32 88888.00 2015-09-18 02:10:54.500 261 12565.23 111.72 54599.32 88888.00 2015-09-18 02:10:54.625 261 12565.27 111.75 54599.32 88888.00 2015-09-18 02:10:54.750 261 12565.30 111.72 54599.32 88888.00 2015-09-18 02:10:54.875 261 12565.23 111.70 54599.32 88888.00 2015-09-18 02:10:55.000 261 12565.25 111.70 54599.32 88888.00 2015-09-18 02:10:55.125 261 12565.35 111.70 54599.35 88888.00 2015-09-18 02:10:55.250 261 12565.38 111.67 54599.38 88888.00 2015-09-18 02:10:55.375 261 12565.38 111.65 54599.35 88888.00 2015-09-18 02:10:55.500 261 12565.30 111.67 54599.32 88888.00 2015-09-18 02:10:55.625 261 12565.30 111.67 54599.32 88888.00 2015-09-18 02:10:55.750 261 12565.27 111.67 54599.38 88888.00 2015-09-18 02:10:55.875 261 12565.25 111.67 54599.35 88888.00 2015-09-18 02:10:56.000 261 12565.17 111.67 54599.30 88888.00 2015-09-18 02:10:56.125 261 12565.15 111.72 54599.32 88888.00 2015-09-18 02:10:56.250 261 12565.15 111.65 54599.32 88888.00 2015-09-18 02:10:56.375 261 12565.23 111.67 54599.35 88888.00 2015-09-18 02:10:56.500 261 12565.27 111.70 54599.35 88888.00 2015-09-18 02:10:56.625 261 12565.27 111.72 54599.35 88888.00 2015-09-18 02:10:56.750 261 12565.30 111.72 54599.38 88888.00 2015-09-18 02:10:56.875 261 12565.35 111.72 54599.35 88888.00 2015-09-18 02:10:57.000 261 12565.30 111.67 54599.32 88888.00 2015-09-18 02:10:57.125 261 12565.25 111.65 54599.35 88888.00 2015-09-18 02:10:57.250 261 12565.27 111.62 54599.35 88888.00 2015-09-18 02:10:57.375 261 12565.38 111.65 54599.38 88888.00 2015-09-18 02:10:57.500 261 12565.40 111.65 54599.35 88888.00 2015-09-18 02:10:57.625 261 12565.35 111.67 54599.32 88888.00 2015-09-18 02:10:57.750 261 12565.38 111.70 54599.35 88888.00 2015-09-18 02:10:57.875 261 12565.38 111.65 54599.32 88888.00 2015-09-18 02:10:58.000 261 12565.33 111.65 54599.32 88888.00 2015-09-18 02:10:58.125 261 12565.30 111.62 54599.35 88888.00 2015-09-18 02:10:58.250 261 12565.23 111.62 54599.35 88888.00 2015-09-18 02:10:58.375 261 12565.25 111.65 54599.35 88888.00 2015-09-18 02:10:58.500 261 12565.30 111.65 54599.35 88888.00 2015-09-18 02:10:58.625 261 12565.27 111.62 54599.35 88888.00 2015-09-18 02:10:58.750 261 12565.30 111.58 54599.32 88888.00 2015-09-18 02:10:58.875 261 12565.27 111.60 54599.30 88888.00 2015-09-18 02:10:59.000 261 12565.23 111.58 54599.32 88888.00 2015-09-18 02:10:59.125 261 12565.25 111.60 54599.32 88888.00 2015-09-18 02:10:59.250 261 12565.30 111.58 54599.35 88888.00 2015-09-18 02:10:59.375 261 12565.27 111.58 54599.32 88888.00 2015-09-18 02:10:59.500 261 12565.25 111.58 54599.32 88888.00 2015-09-18 02:10:59.625 261 12565.27 111.60 54599.32 88888.00 2015-09-18 02:10:59.750 261 12565.27 111.60 54599.32 88888.00 2015-09-18 02:10:59.875 261 12565.33 111.62 54599.35 88888.00 2015-09-18 02:11:00.000 261 12565.30 111.55 54599.32 88888.00 2015-09-18 02:11:00.125 261 12565.30 111.55 54599.32 88888.00 2015-09-18 02:11:00.250 261 12565.25 111.58 54599.35 88888.00 2015-09-18 02:11:00.375 261 12565.27 111.55 54599.35 88888.00 2015-09-18 02:11:00.500 261 12565.23 111.55 54599.35 88888.00 2015-09-18 02:11:00.625 261 12565.33 111.55 54599.35 88888.00 2015-09-18 02:11:00.750 261 12565.35 111.58 54599.38 88888.00 2015-09-18 02:11:00.875 261 12565.30 111.58 54599.38 88888.00 2015-09-18 02:11:01.000 261 12565.33 111.60 54599.40 88888.00 2015-09-18 02:11:01.125 261 12565.40 111.60 54599.38 88888.00 2015-09-18 02:11:01.250 261 12565.35 111.55 54599.38 88888.00 2015-09-18 02:11:01.375 261 12565.25 111.53 54599.35 88888.00 2015-09-18 02:11:01.500 261 12565.15 111.47 54599.32 88888.00 2015-09-18 02:11:01.625 261 12565.20 111.53 54599.32 88888.00 2015-09-18 02:11:01.750 261 12565.25 111.50 54599.35 88888.00 2015-09-18 02:11:01.875 261 12565.20 111.47 54599.35 88888.00 2015-09-18 02:11:02.000 261 12565.25 111.50 54599.35 88888.00 2015-09-18 02:11:02.125 261 12565.33 111.53 54599.38 88888.00 2015-09-18 02:11:02.250 261 12565.33 111.50 54599.35 88888.00 2015-09-18 02:11:02.375 261 12565.30 111.53 54599.35 88888.00 2015-09-18 02:11:02.500 261 12565.25 111.55 54599.40 88888.00 2015-09-18 02:11:02.625 261 12565.30 111.58 54599.38 88888.00 2015-09-18 02:11:02.750 261 12565.25 111.53 54599.35 88888.00 2015-09-18 02:11:02.875 261 12565.25 111.50 54599.35 88888.00 2015-09-18 02:11:03.000 261 12565.33 111.50 54599.32 88888.00 2015-09-18 02:11:03.125 261 12565.30 111.50 54599.35 88888.00 2015-09-18 02:11:03.250 261 12565.23 111.53 54599.35 88888.00 2015-09-18 02:11:03.375 261 12565.27 111.50 54599.35 88888.00 2015-09-18 02:11:03.500 261 12565.27 111.50 54599.32 88888.00 2015-09-18 02:11:03.625 261 12565.33 111.50 54599.35 88888.00 2015-09-18 02:11:03.750 261 12565.30 111.53 54599.32 88888.00 2015-09-18 02:11:03.875 261 12565.27 111.58 54599.35 88888.00 2015-09-18 02:11:04.000 261 12565.30 111.53 54599.32 88888.00 2015-09-18 02:11:04.125 261 12565.30 111.50 54599.32 88888.00 2015-09-18 02:11:04.250 261 12565.25 111.53 54599.30 88888.00 2015-09-18 02:11:04.375 261 12565.33 111.53 54599.35 88888.00 2015-09-18 02:11:04.500 261 12565.33 111.55 54599.35 88888.00 2015-09-18 02:11:04.625 261 12565.35 111.50 54599.35 88888.00 2015-09-18 02:11:04.750 261 12565.33 111.53 54599.35 88888.00 2015-09-18 02:11:04.875 261 12565.35 111.53 54599.32 88888.00 2015-09-18 02:11:05.000 261 12565.30 111.50 54599.30 88888.00 2015-09-18 02:11:05.125 261 12565.20 111.50 54599.30 88888.00 2015-09-18 02:11:05.250 261 12565.17 111.50 54599.38 88888.00 2015-09-18 02:11:05.375 261 12565.27 111.55 54599.35 88888.00 2015-09-18 02:11:05.500 261 12565.33 111.55 54599.35 88888.00 2015-09-18 02:11:05.625 261 12565.38 111.55 54599.32 88888.00 2015-09-18 02:11:05.750 261 12565.30 111.50 54599.30 88888.00 2015-09-18 02:11:05.875 261 12565.27 111.50 54599.30 88888.00 2015-09-18 02:11:06.000 261 12565.30 111.55 54599.32 88888.00 2015-09-18 02:11:06.125 261 12565.33 111.53 54599.35 88888.00 2015-09-18 02:11:06.250 261 12565.33 111.47 54599.32 88888.00 2015-09-18 02:11:06.375 261 12565.38 111.50 54599.32 88888.00 2015-09-18 02:11:06.500 261 12565.35 111.50 54599.32 88888.00 2015-09-18 02:11:06.625 261 12565.35 111.47 54599.32 88888.00 2015-09-18 02:11:06.750 261 12565.33 111.50 54599.35 88888.00 2015-09-18 02:11:06.875 261 12565.33 111.53 54599.35 88888.00 2015-09-18 02:11:07.000 261 12565.27 111.53 54599.35 88888.00 2015-09-18 02:11:07.125 261 12565.23 111.50 54599.38 88888.00 2015-09-18 02:11:07.250 261 12565.17 111.47 54599.35 88888.00 2015-09-18 02:11:07.375 261 12565.23 111.53 54599.35 88888.00 2015-09-18 02:11:07.500 261 12565.27 111.53 54599.35 88888.00 2015-09-18 02:11:07.625 261 12565.23 111.50 54599.35 88888.00 2015-09-18 02:11:07.750 261 12565.25 111.50 54599.35 88888.00 2015-09-18 02:11:07.875 261 12565.20 111.53 54599.38 88888.00 2015-09-18 02:11:08.000 261 12565.23 111.53 54599.35 88888.00 2015-09-18 02:11:08.125 261 12565.23 111.53 54599.35 88888.00 2015-09-18 02:11:08.250 261 12565.23 111.50 54599.35 88888.00 2015-09-18 02:11:08.375 261 12565.23 111.50 54599.38 88888.00 2015-09-18 02:11:08.500 261 12565.25 111.53 54599.35 88888.00 2015-09-18 02:11:08.625 261 12565.27 111.53 54599.38 88888.00 2015-09-18 02:11:08.750 261 12565.25 111.53 54599.38 88888.00 2015-09-18 02:11:08.875 261 12565.23 111.53 54599.35 88888.00 2015-09-18 02:11:09.000 261 12565.23 111.47 54599.32 88888.00 2015-09-18 02:11:09.125 261 12565.25 111.47 54599.35 88888.00 2015-09-18 02:11:09.250 261 12565.33 111.47 54599.38 88888.00 2015-09-18 02:11:09.375 261 12565.33 111.53 54599.35 88888.00 2015-09-18 02:11:09.500 261 12565.25 111.53 54599.32 88888.00 2015-09-18 02:11:09.625 261 12565.27 111.45 54599.32 88888.00 2015-09-18 02:11:09.750 261 12565.25 111.50 54599.35 88888.00 2015-09-18 02:11:09.875 261 12565.20 111.53 54599.35 88888.00 2015-09-18 02:11:10.000 261 12565.25 111.50 54599.35 88888.00 2015-09-18 02:11:10.125 261 12565.23 111.45 54599.35 88888.00 2015-09-18 02:11:10.250 261 12565.20 111.45 54599.38 88888.00 2015-09-18 02:11:10.375 261 12565.17 111.47 54599.32 88888.00 2015-09-18 02:11:10.500 261 12565.17 111.50 54599.32 88888.00 2015-09-18 02:11:10.625 261 12565.17 111.50 54599.35 88888.00 2015-09-18 02:11:10.750 261 12565.12 111.45 54599.32 88888.00 2015-09-18 02:11:10.875 261 12565.17 111.45 54599.32 88888.00 2015-09-18 02:11:11.000 261 12565.25 111.50 54599.35 88888.00 2015-09-18 02:11:11.125 261 12565.23 111.47 54599.35 88888.00 2015-09-18 02:11:11.250 261 12565.10 111.47 54599.38 88888.00 2015-09-18 02:11:11.375 261 12565.20 111.53 54599.32 88888.00 2015-09-18 02:11:11.500 261 12565.25 111.53 54599.32 88888.00 2015-09-18 02:11:11.625 261 12565.25 111.55 54599.32 88888.00 2015-09-18 02:11:11.750 261 12565.20 111.53 54599.35 88888.00 2015-09-18 02:11:11.875 261 12565.15 111.53 54599.38 88888.00 2015-09-18 02:11:12.000 261 12565.17 111.50 54599.35 88888.00 2015-09-18 02:11:12.125 261 12565.17 111.47 54599.38 88888.00 2015-09-18 02:11:12.250 261 12565.12 111.47 54599.35 88888.00 2015-09-18 02:11:12.375 261 12565.15 111.47 54599.38 88888.00 2015-09-18 02:11:12.500 261 12565.12 111.45 54599.35 88888.00 2015-09-18 02:11:12.625 261 12565.15 111.42 54599.38 88888.00 2015-09-18 02:11:12.750 261 12565.17 111.47 54599.38 88888.00 2015-09-18 02:11:12.875 261 12565.17 111.47 54599.38 88888.00 2015-09-18 02:11:13.000 261 12565.23 111.50 54599.35 88888.00 2015-09-18 02:11:13.125 261 12565.25 111.47 54599.35 88888.00 2015-09-18 02:11:13.250 261 12565.17 111.45 54599.35 88888.00 2015-09-18 02:11:13.375 261 12565.20 111.47 54599.38 88888.00 2015-09-18 02:11:13.500 261 12565.17 111.45 54599.40 88888.00 2015-09-18 02:11:13.625 261 12565.15 111.47 54599.38 88888.00 2015-09-18 02:11:13.750 261 12565.15 111.45 54599.38 88888.00 2015-09-18 02:11:13.875 261 12565.17 111.42 54599.38 88888.00 2015-09-18 02:11:14.000 261 12565.20 111.45 54599.38 88888.00 2015-09-18 02:11:14.125 261 12565.20 111.47 54599.38 88888.00 2015-09-18 02:11:14.250 261 12565.23 111.45 54599.40 88888.00 2015-09-18 02:11:14.375 261 12565.27 111.47 54599.38 88888.00 2015-09-18 02:11:14.500 261 12565.25 111.47 54599.38 88888.00 2015-09-18 02:11:14.625 261 12565.20 111.47 54599.40 88888.00 2015-09-18 02:11:14.750 261 12565.15 111.45 54599.43 88888.00 2015-09-18 02:11:14.875 261 12565.12 111.42 54599.40 88888.00 2015-09-18 02:11:15.000 261 12565.15 111.42 54599.40 88888.00 2015-09-18 02:11:15.125 261 12565.12 111.42 54599.40 88888.00 2015-09-18 02:11:15.250 261 12565.10 111.45 54599.38 88888.00 2015-09-18 02:11:15.375 261 12565.17 111.45 54599.38 88888.00 2015-09-18 02:11:15.500 261 12565.15 111.45 54599.38 88888.00 2015-09-18 02:11:15.625 261 12565.12 111.42 54599.40 88888.00 2015-09-18 02:11:15.750 261 12565.15 111.42 54599.38 88888.00 2015-09-18 02:11:15.875 261 12565.17 111.42 54599.38 88888.00 2015-09-18 02:11:16.000 261 12565.12 111.42 54599.38 88888.00 2015-09-18 02:11:16.125 261 12565.10 111.42 54599.38 88888.00 2015-09-18 02:11:16.250 261 12565.15 111.40 54599.40 88888.00 2015-09-18 02:11:16.375 261 12565.17 111.42 54599.40 88888.00 2015-09-18 02:11:16.500 261 12565.15 111.42 54599.45 88888.00 2015-09-18 02:11:16.625 261 12565.17 111.42 54599.43 88888.00 2015-09-18 02:11:16.750 261 12565.15 111.42 54599.40 88888.00 2015-09-18 02:11:16.875 261 12565.12 111.42 54599.38 88888.00 2015-09-18 02:11:17.000 261 12565.10 111.40 54599.38 88888.00 2015-09-18 02:11:17.125 261 12565.12 111.40 54599.40 88888.00 2015-09-18 02:11:17.250 261 12565.02 111.35 54599.43 88888.00 2015-09-18 02:11:17.375 261 12565.08 111.38 54599.43 88888.00 2015-09-18 02:11:17.500 261 12565.08 111.45 54599.43 88888.00 2015-09-18 02:11:17.625 261 12565.05 111.40 54599.43 88888.00 2015-09-18 02:11:17.750 261 12565.08 111.42 54599.40 88888.00 2015-09-18 02:11:17.875 261 12565.10 111.45 54599.43 88888.00 2015-09-18 02:11:18.000 261 12565.08 111.45 54599.43 88888.00 2015-09-18 02:11:18.125 261 12565.08 111.42 54599.43 88888.00 2015-09-18 02:11:18.250 261 12565.05 111.40 54599.45 88888.00 2015-09-18 02:11:18.375 261 12565.08 111.40 54599.43 88888.00 2015-09-18 02:11:18.500 261 12565.08 111.38 54599.43 88888.00 2015-09-18 02:11:18.625 261 12565.05 111.38 54599.43 88888.00 2015-09-18 02:11:18.750 261 12565.05 111.38 54599.43 88888.00 2015-09-18 02:11:18.875 261 12565.05 111.40 54599.40 88888.00 2015-09-18 02:11:19.000 261 12565.10 111.40 54599.43 88888.00 2015-09-18 02:11:19.125 261 12565.08 111.42 54599.45 88888.00 2015-09-18 02:11:19.250 261 12565.05 111.40 54599.47 88888.00 2015-09-18 02:11:19.375 261 12565.10 111.35 54599.45 88888.00 2015-09-18 02:11:19.500 261 12565.12 111.38 54599.43 88888.00 2015-09-18 02:11:19.625 261 12565.02 111.38 54599.43 88888.00 2015-09-18 02:11:19.750 261 12565.02 111.38 54599.45 88888.00 2015-09-18 02:11:19.875 261 12565.05 111.40 54599.43 88888.00 2015-09-18 02:11:20.000 261 12565.10 111.40 54599.40 88888.00 2015-09-18 02:11:20.125 261 12565.10 111.38 54599.43 88888.00 2015-09-18 02:11:20.250 261 12565.05 111.40 54599.45 88888.00 2015-09-18 02:11:20.375 261 12565.08 111.42 54599.45 88888.00 2015-09-18 02:11:20.500 261 12565.08 111.40 54599.45 88888.00 2015-09-18 02:11:20.625 261 12565.05 111.40 54599.47 88888.00 2015-09-18 02:11:20.750 261 12565.02 111.40 54599.47 88888.00 2015-09-18 02:11:20.875 261 12565.02 111.35 54599.47 88888.00 2015-09-18 02:11:21.000 261 12565.02 111.35 54599.45 88888.00 2015-09-18 02:11:21.125 261 12565.02 111.38 54599.43 88888.00 2015-09-18 02:11:21.250 261 12565.05 111.38 54599.47 88888.00 2015-09-18 02:11:21.375 261 12565.10 111.38 54599.47 88888.00 2015-09-18 02:11:21.500 261 12565.08 111.33 54599.47 88888.00 2015-09-18 02:11:21.625 261 12565.08 111.33 54599.45 88888.00 2015-09-18 02:11:21.750 261 12565.08 111.35 54599.40 88888.00 2015-09-18 02:11:21.875 261 12565.05 111.35 54599.43 88888.00 2015-09-18 02:11:22.000 261 12565.05 111.35 54599.43 88888.00 2015-09-18 02:11:22.125 261 12565.05 111.35 54599.43 88888.00 2015-09-18 02:11:22.250 261 12565.05 111.40 54599.45 88888.00 2015-09-18 02:11:22.375 261 12565.10 111.42 54599.47 88888.00 2015-09-18 02:11:22.500 261 12565.10 111.42 54599.45 88888.00 2015-09-18 02:11:22.625 261 12565.10 111.40 54599.43 88888.00 2015-09-18 02:11:22.750 261 12565.08 111.40 54599.45 88888.00 2015-09-18 02:11:22.875 261 12565.00 111.40 54599.43 88888.00 2015-09-18 02:11:23.000 261 12565.05 111.40 54599.43 88888.00 2015-09-18 02:11:23.125 261 12565.05 111.40 54599.45 88888.00 2015-09-18 02:11:23.250 261 12565.00 111.42 54599.45 88888.00 2015-09-18 02:11:23.375 261 12564.98 111.42 54599.45 88888.00 2015-09-18 02:11:23.500 261 12564.98 111.42 54599.45 88888.00 2015-09-18 02:11:23.625 261 12565.00 111.42 54599.47 88888.00 2015-09-18 02:11:23.750 261 12565.02 111.38 54599.47 88888.00 2015-09-18 02:11:23.875 261 12565.00 111.40 54599.47 88888.00 2015-09-18 02:11:24.000 261 12564.90 111.42 54599.50 88888.00 2015-09-18 02:11:24.125 261 12564.88 111.38 54599.50 88888.00 2015-09-18 02:11:24.250 261 12564.90 111.38 54599.50 88888.00 2015-09-18 02:11:24.375 261 12564.92 111.40 54599.47 88888.00 2015-09-18 02:11:24.500 261 12564.90 111.40 54599.50 88888.00 2015-09-18 02:11:24.625 261 12564.88 111.42 54599.50 88888.00 2015-09-18 02:11:24.750 261 12564.90 111.40 54599.47 88888.00 2015-09-18 02:11:24.875 261 12564.90 111.38 54599.47 88888.00 2015-09-18 02:11:25.000 261 12564.95 111.40 54599.50 88888.00 2015-09-18 02:11:25.125 261 12564.95 111.40 54599.50 88888.00 2015-09-18 02:11:25.250 261 12564.90 111.38 54599.50 88888.00 2015-09-18 02:11:25.375 261 12564.95 111.38 54599.50 88888.00 2015-09-18 02:11:25.500 261 12564.92 111.40 54599.47 88888.00 2015-09-18 02:11:25.625 261 12564.92 111.42 54599.47 88888.00 2015-09-18 02:11:25.750 261 12564.90 111.45 54599.50 88888.00 2015-09-18 02:11:25.875 261 12564.90 111.45 54599.50 88888.00 2015-09-18 02:11:26.000 261 12564.92 111.45 54599.45 88888.00 2015-09-18 02:11:26.125 261 12564.90 111.42 54599.47 88888.00 2015-09-18 02:11:26.250 261 12564.90 111.42 54599.47 88888.00 2015-09-18 02:11:26.375 261 12564.88 111.38 54599.47 88888.00 2015-09-18 02:11:26.500 261 12564.85 111.42 54599.53 88888.00 2015-09-18 02:11:26.625 261 12564.88 111.38 54599.47 88888.00 2015-09-18 02:11:26.750 261 12564.90 111.40 54599.50 88888.00 2015-09-18 02:11:26.875 261 12564.85 111.40 54599.50 88888.00 2015-09-18 02:11:27.000 261 12564.83 111.38 54599.50 88888.00 2015-09-18 02:11:27.125 261 12564.85 111.38 54599.50 88888.00 2015-09-18 02:11:27.250 261 12564.85 111.42 54599.53 88888.00 2015-09-18 02:11:27.375 261 12564.85 111.42 54599.53 88888.00 2015-09-18 02:11:27.500 261 12564.85 111.40 54599.53 88888.00 2015-09-18 02:11:27.625 261 12564.85 111.38 54599.50 88888.00 2015-09-18 02:11:27.750 261 12564.85 111.38 54599.53 88888.00 2015-09-18 02:11:27.875 261 12564.83 111.40 54599.53 88888.00 2015-09-18 02:11:28.000 261 12564.85 111.40 54599.50 88888.00 2015-09-18 02:11:28.125 261 12564.85 111.42 54599.53 88888.00 2015-09-18 02:11:28.250 261 12564.88 111.45 54599.53 88888.00 2015-09-18 02:11:28.375 261 12564.92 111.42 54599.53 88888.00 2015-09-18 02:11:28.500 261 12564.95 111.40 54599.53 88888.00 2015-09-18 02:11:28.625 261 12564.90 111.45 54599.55 88888.00 2015-09-18 02:11:28.750 261 12564.88 111.45 54599.55 88888.00 2015-09-18 02:11:28.875 261 12564.85 111.40 54599.55 88888.00 2015-09-18 02:11:29.000 261 12564.85 111.40 54599.50 88888.00 2015-09-18 02:11:29.125 261 12564.88 111.40 54599.55 88888.00 2015-09-18 02:11:29.250 261 12564.85 111.42 54599.55 88888.00 2015-09-18 02:11:29.375 261 12564.88 111.45 54599.55 88888.00 2015-09-18 02:11:29.500 261 12564.88 111.45 54599.57 88888.00 2015-09-18 02:11:29.625 261 12564.83 111.40 54599.55 88888.00 2015-09-18 02:11:29.750 261 12564.83 111.42 54599.55 88888.00 2015-09-18 02:11:29.875 261 12564.80 111.45 54599.55 88888.00 2015-09-18 02:11:30.000 261 12564.77 111.45 54599.53 88888.00 2015-09-18 02:11:30.125 261 12564.75 111.40 54599.53 88888.00 2015-09-18 02:11:30.250 261 12564.73 111.35 54599.55 88888.00 2015-09-18 02:11:30.375 261 12564.73 111.38 54599.55 88888.00 2015-09-18 02:11:30.500 261 12564.70 111.40 54599.53 88888.00 2015-09-18 02:11:30.625 261 12564.77 111.42 54599.53 88888.00 2015-09-18 02:11:30.750 261 12564.85 111.45 54599.55 88888.00 2015-09-18 02:11:30.875 261 12564.83 111.42 54599.55 88888.00 2015-09-18 02:11:31.000 261 12564.77 111.38 54599.53 88888.00 2015-09-18 02:11:31.125 261 12564.73 111.38 54599.53 88888.00 2015-09-18 02:11:31.250 261 12564.67 111.38 54599.53 88888.00 2015-09-18 02:11:31.375 261 12564.73 111.38 54599.50 88888.00 2015-09-18 02:11:31.500 261 12564.70 111.38 54599.53 88888.00 2015-09-18 02:11:31.625 261 12564.77 111.38 54599.53 88888.00 2015-09-18 02:11:31.750 261 12564.83 111.35 54599.55 88888.00 2015-09-18 02:11:31.875 261 12564.77 111.40 54599.55 88888.00 2015-09-18 02:11:32.000 261 12564.67 111.38 54599.53 88888.00 2015-09-18 02:11:32.125 261 12564.67 111.38 54599.53 88888.00 2015-09-18 02:11:32.250 261 12564.70 111.40 54599.53 88888.00 2015-09-18 02:11:32.375 261 12564.77 111.38 54599.55 88888.00 2015-09-18 02:11:32.500 261 12564.75 111.40 54599.53 88888.00 2015-09-18 02:11:32.625 261 12564.77 111.40 54599.55 88888.00 2015-09-18 02:11:32.750 261 12564.80 111.38 54599.53 88888.00 2015-09-18 02:11:32.875 261 12564.77 111.38 54599.53 88888.00 2015-09-18 02:11:33.000 261 12564.73 111.38 54599.53 88888.00 2015-09-18 02:11:33.125 261 12564.73 111.33 54599.57 88888.00 2015-09-18 02:11:33.250 261 12564.67 111.38 54599.55 88888.00 2015-09-18 02:11:33.375 261 12564.65 111.38 54599.55 88888.00 2015-09-18 02:11:33.500 261 12564.60 111.38 54599.53 88888.00 2015-09-18 02:11:33.625 261 12564.60 111.33 54599.53 88888.00 2015-09-18 02:11:33.750 261 12564.60 111.35 54599.55 88888.00 2015-09-18 02:11:33.875 261 12564.65 111.35 54599.55 88888.00 2015-09-18 02:11:34.000 261 12564.70 111.35 54599.53 88888.00 2015-09-18 02:11:34.125 261 12564.70 111.38 54599.53 88888.00 2015-09-18 02:11:34.250 261 12564.60 111.35 54599.57 88888.00 2015-09-18 02:11:34.375 261 12564.55 111.33 54599.53 88888.00 2015-09-18 02:11:34.500 261 12564.65 111.30 54599.55 88888.00 2015-09-18 02:11:34.625 261 12564.73 111.33 54599.57 88888.00 2015-09-18 02:11:34.750 261 12564.67 111.28 54599.57 88888.00 2015-09-18 02:11:34.875 261 12564.60 111.30 54599.55 88888.00 2015-09-18 02:11:35.000 261 12564.58 111.33 54599.55 88888.00 2015-09-18 02:11:35.125 261 12564.52 111.30 54599.55 88888.00 2015-09-18 02:11:35.250 261 12564.55 111.33 54599.55 88888.00 2015-09-18 02:11:35.375 261 12564.65 111.33 54599.57 88888.00 2015-09-18 02:11:35.500 261 12564.62 111.30 54599.60 88888.00 2015-09-18 02:11:35.625 261 12564.60 111.28 54599.60 88888.00 2015-09-18 02:11:35.750 261 12564.65 111.33 54599.57 88888.00 2015-09-18 02:11:35.875 261 12564.65 111.30 54599.57 88888.00 2015-09-18 02:11:36.000 261 12564.60 111.30 54599.57 88888.00 2015-09-18 02:11:36.125 261 12564.55 111.30 54599.57 88888.00 2015-09-18 02:11:36.250 261 12564.60 111.30 54599.62 88888.00 2015-09-18 02:11:36.375 261 12564.65 111.30 54599.62 88888.00 2015-09-18 02:11:36.500 261 12564.52 111.25 54599.62 88888.00 2015-09-18 02:11:36.625 261 12564.48 111.22 54599.57 88888.00 2015-09-18 02:11:36.750 261 12564.50 111.22 54599.60 88888.00 2015-09-18 02:11:36.875 261 12564.55 111.30 54599.60 88888.00 2015-09-18 02:11:37.000 261 12564.65 111.33 54599.60 88888.00 2015-09-18 02:11:37.125 261 12564.70 111.28 54599.60 88888.00 2015-09-18 02:11:37.250 261 12564.62 111.25 54599.57 88888.00 2015-09-18 02:11:37.375 261 12564.62 111.25 54599.57 88888.00 2015-09-18 02:11:37.500 261 12564.60 111.25 54599.57 88888.00 2015-09-18 02:11:37.625 261 12564.60 111.30 54599.57 88888.00 2015-09-18 02:11:37.750 261 12564.62 111.30 54599.55 88888.00 2015-09-18 02:11:37.875 261 12564.60 111.28 54599.55 88888.00 2015-09-18 02:11:38.000 261 12564.60 111.30 54599.55 88888.00 2015-09-18 02:11:38.125 261 12564.60 111.33 54599.57 88888.00 2015-09-18 02:11:38.250 261 12564.58 111.30 54599.57 88888.00 2015-09-18 02:11:38.375 261 12564.58 111.30 54599.60 88888.00 2015-09-18 02:11:38.500 261 12564.58 111.28 54599.60 88888.00 2015-09-18 02:11:38.625 261 12564.52 111.28 54599.60 88888.00 2015-09-18 02:11:38.750 261 12564.55 111.28 54599.57 88888.00 2015-09-18 02:11:38.875 261 12564.58 111.25 54599.53 88888.00 2015-09-18 02:11:39.000 261 12564.55 111.25 54599.55 88888.00 2015-09-18 02:11:39.125 261 12564.58 111.28 54599.55 88888.00 2015-09-18 02:11:39.250 261 12564.50 111.22 54599.57 88888.00 2015-09-18 02:11:39.375 261 12564.48 111.25 54599.55 88888.00 2015-09-18 02:11:39.500 261 12564.45 111.22 54599.55 88888.00 2015-09-18 02:11:39.625 261 12564.48 111.22 54599.55 88888.00 2015-09-18 02:11:39.750 261 12564.52 111.20 54599.53 88888.00 2015-09-18 02:11:39.875 261 12564.55 111.20 54599.55 88888.00 2015-09-18 02:11:40.000 261 12564.50 111.22 54599.55 88888.00 2015-09-18 02:11:40.125 261 12564.48 111.20 54599.57 88888.00 2015-09-18 02:11:40.250 261 12564.48 111.15 54599.55 88888.00 2015-09-18 02:11:40.375 261 12564.52 111.17 54599.53 88888.00 2015-09-18 02:11:40.500 261 12564.50 111.17 54599.53 88888.00 2015-09-18 02:11:40.625 261 12564.52 111.17 54599.55 88888.00 2015-09-18 02:11:40.750 261 12564.50 111.15 54599.55 88888.00 2015-09-18 02:11:40.875 261 12564.48 111.17 54599.57 88888.00 2015-09-18 02:11:41.000 261 12564.50 111.17 54599.55 88888.00 2015-09-18 02:11:41.125 261 12564.52 111.17 54599.55 88888.00 2015-09-18 02:11:41.250 261 12564.52 111.15 54599.50 88888.00 2015-09-18 02:11:41.375 261 12564.58 111.17 54599.53 88888.00 2015-09-18 02:11:41.500 261 12564.52 111.22 54599.55 88888.00 2015-09-18 02:11:41.625 261 12564.45 111.20 54599.55 88888.00 2015-09-18 02:11:41.750 261 12564.50 111.17 54599.55 88888.00 2015-09-18 02:11:41.875 261 12564.50 111.20 54599.53 88888.00 2015-09-18 02:11:42.000 261 12564.55 111.20 54599.53 88888.00 2015-09-18 02:11:42.125 261 12564.48 111.20 54599.53 88888.00 2015-09-18 02:11:42.250 261 12564.48 111.17 54599.53 88888.00 2015-09-18 02:11:42.375 261 12564.50 111.17 54599.55 88888.00 2015-09-18 02:11:42.500 261 12564.55 111.20 54599.55 88888.00 2015-09-18 02:11:42.625 261 12564.50 111.22 54599.57 88888.00 2015-09-18 02:11:42.750 261 12564.50 111.22 54599.57 88888.00 2015-09-18 02:11:42.875 261 12564.52 111.20 54599.55 88888.00 2015-09-18 02:11:43.000 261 12564.50 111.20 54599.55 88888.00 2015-09-18 02:11:43.125 261 12564.50 111.20 54599.55 88888.00 2015-09-18 02:11:43.250 261 12564.48 111.20 54599.57 88888.00 2015-09-18 02:11:43.375 261 12564.48 111.20 54599.60 88888.00 2015-09-18 02:11:43.500 261 12564.45 111.17 54599.57 88888.00 2015-09-18 02:11:43.625 261 12564.45 111.20 54599.55 88888.00 2015-09-18 02:11:43.750 261 12564.48 111.22 54599.57 88888.00 2015-09-18 02:11:43.875 261 12564.40 111.20 54599.57 88888.00 2015-09-18 02:11:44.000 261 12564.33 111.17 54599.55 88888.00 2015-09-18 02:11:44.125 261 12564.25 111.17 54599.55 88888.00 2015-09-18 02:11:44.250 261 12564.30 111.20 54599.53 88888.00 2015-09-18 02:11:44.375 261 12564.30 111.17 54599.53 88888.00 2015-09-18 02:11:44.500 261 12564.30 111.17 54599.50 88888.00 2015-09-18 02:11:44.625 261 12564.38 111.17 54599.55 88888.00 2015-09-18 02:11:44.750 261 12564.40 111.17 54599.53 88888.00 2015-09-18 02:11:44.875 261 12564.38 111.17 54599.55 88888.00 2015-09-18 02:11:45.000 261 12564.40 111.17 54599.55 88888.00 2015-09-18 02:11:45.125 261 12564.45 111.15 54599.55 88888.00 2015-09-18 02:11:45.250 261 12564.42 111.17 54599.55 88888.00 2015-09-18 02:11:45.375 261 12564.45 111.20 54599.53 88888.00 2015-09-18 02:11:45.500 261 12564.42 111.20 54599.53 88888.00 2015-09-18 02:11:45.625 261 12564.45 111.20 54599.55 88888.00 2015-09-18 02:11:45.750 261 12564.42 111.22 54599.55 88888.00 2015-09-18 02:11:45.875 261 12564.38 111.20 54599.55 88888.00 2015-09-18 02:11:46.000 261 12564.38 111.17 54599.55 88888.00 2015-09-18 02:11:46.125 261 12564.40 111.17 54599.53 88888.00 2015-09-18 02:11:46.250 261 12564.38 111.12 54599.55 88888.00 2015-09-18 02:11:46.375 261 12564.40 111.17 54599.55 88888.00 2015-09-18 02:11:46.500 261 12564.45 111.20 54599.57 88888.00 2015-09-18 02:11:46.625 261 12564.40 111.20 54599.57 88888.00 2015-09-18 02:11:46.750 261 12564.42 111.20 54599.55 88888.00 2015-09-18 02:11:46.875 261 12564.40 111.17 54599.55 88888.00 2015-09-18 02:11:47.000 261 12564.40 111.17 54599.55 88888.00 2015-09-18 02:11:47.125 261 12564.45 111.17 54599.55 88888.00 2015-09-18 02:11:47.250 261 12564.42 111.17 54599.57 88888.00 2015-09-18 02:11:47.375 261 12564.40 111.20 54599.55 88888.00 2015-09-18 02:11:47.500 261 12564.42 111.22 54599.55 88888.00 2015-09-18 02:11:47.625 261 12564.45 111.20 54599.53 88888.00 2015-09-18 02:11:47.750 261 12564.42 111.22 54599.57 88888.00 2015-09-18 02:11:47.875 261 12564.40 111.20 54599.55 88888.00 2015-09-18 02:11:48.000 261 12564.35 111.20 54599.53 88888.00 2015-09-18 02:11:48.125 261 12564.40 111.22 54599.55 88888.00 2015-09-18 02:11:48.250 261 12564.38 111.20 54599.55 88888.00 2015-09-18 02:11:48.375 261 12564.42 111.17 54599.57 88888.00 2015-09-18 02:11:48.500 261 12564.42 111.17 54599.57 88888.00 2015-09-18 02:11:48.625 261 12564.40 111.20 54599.57 88888.00 2015-09-18 02:11:48.750 261 12564.42 111.20 54599.57 88888.00 2015-09-18 02:11:48.875 261 12564.40 111.20 54599.55 88888.00 2015-09-18 02:11:49.000 261 12564.38 111.20 54599.55 88888.00 2015-09-18 02:11:49.125 261 12564.33 111.20 54599.57 88888.00 2015-09-18 02:11:49.250 261 12564.33 111.17 54599.57 88888.00 2015-09-18 02:11:49.375 261 12564.38 111.22 54599.60 88888.00 2015-09-18 02:11:49.500 261 12564.30 111.20 54599.57 88888.00 2015-09-18 02:11:49.625 261 12564.27 111.17 54599.55 88888.00 2015-09-18 02:11:49.750 261 12564.27 111.15 54599.50 88888.00 2015-09-18 02:11:49.875 261 12564.27 111.15 54599.53 88888.00 2015-09-18 02:11:50.000 261 12564.35 111.15 54599.55 88888.00 2015-09-18 02:11:50.125 261 12564.38 111.20 54599.55 88888.00 2015-09-18 02:11:50.250 261 12564.40 111.22 54599.55 88888.00 2015-09-18 02:11:50.375 261 12564.45 111.22 54599.53 88888.00 2015-09-18 02:11:50.500 261 12564.40 111.22 54599.55 88888.00 2015-09-18 02:11:50.625 261 12564.38 111.20 54599.55 88888.00 2015-09-18 02:11:50.750 261 12564.38 111.20 54599.55 88888.00 2015-09-18 02:11:50.875 261 12564.35 111.22 54599.57 88888.00 2015-09-18 02:11:51.000 261 12564.38 111.17 54599.55 88888.00 2015-09-18 02:11:51.125 261 12564.45 111.17 54599.57 88888.00 2015-09-18 02:11:51.250 261 12564.38 111.12 54599.55 88888.00 2015-09-18 02:11:51.375 261 12564.38 111.17 54599.55 88888.00 2015-09-18 02:11:51.500 261 12564.40 111.17 54599.55 88888.00 2015-09-18 02:11:51.625 261 12564.35 111.20 54599.57 88888.00 2015-09-18 02:11:51.750 261 12564.27 111.17 54599.55 88888.00 2015-09-18 02:11:51.875 261 12564.33 111.15 54599.55 88888.00 2015-09-18 02:11:52.000 261 12564.33 111.17 54599.55 88888.00 2015-09-18 02:11:52.125 261 12564.35 111.17 54599.55 88888.00 2015-09-18 02:11:52.250 261 12564.30 111.17 54599.55 88888.00 2015-09-18 02:11:52.375 261 12564.30 111.20 54599.53 88888.00 2015-09-18 02:11:52.500 261 12564.27 111.17 54599.57 88888.00 2015-09-18 02:11:52.625 261 12564.25 111.20 54599.60 88888.00 2015-09-18 02:11:52.750 261 12564.30 111.22 54599.60 88888.00 2015-09-18 02:11:52.875 261 12564.30 111.22 54599.60 88888.00 2015-09-18 02:11:53.000 261 12564.27 111.20 54599.57 88888.00 2015-09-18 02:11:53.125 261 12564.38 111.20 54599.57 88888.00 2015-09-18 02:11:53.250 261 12564.35 111.17 54599.60 88888.00 2015-09-18 02:11:53.375 261 12564.33 111.20 54599.57 88888.00 2015-09-18 02:11:53.500 261 12564.33 111.17 54599.55 88888.00 2015-09-18 02:11:53.625 261 12564.33 111.17 54599.55 88888.00 2015-09-18 02:11:53.750 261 12564.30 111.20 54599.57 88888.00 2015-09-18 02:11:53.875 261 12564.25 111.17 54599.55 88888.00 2015-09-18 02:11:54.000 261 12564.25 111.15 54599.53 88888.00 2015-09-18 02:11:54.125 261 12564.30 111.17 54599.53 88888.00 2015-09-18 02:11:54.250 261 12564.27 111.17 54599.57 88888.00 2015-09-18 02:11:54.375 261 12564.30 111.17 54599.55 88888.00 2015-09-18 02:11:54.500 261 12564.33 111.20 54599.57 88888.00 2015-09-18 02:11:54.625 261 12564.38 111.20 54599.55 88888.00 2015-09-18 02:11:54.750 261 12564.40 111.20 54599.55 88888.00 2015-09-18 02:11:54.875 261 12564.38 111.20 54599.53 88888.00 2015-09-18 02:11:55.000 261 12564.33 111.17 54599.53 88888.00 2015-09-18 02:11:55.125 261 12564.30 111.17 54599.55 88888.00 2015-09-18 02:11:55.250 261 12564.33 111.17 54599.55 88888.00 2015-09-18 02:11:55.375 261 12564.38 111.20 54599.55 88888.00 2015-09-18 02:11:55.500 261 12564.35 111.17 54599.57 88888.00 2015-09-18 02:11:55.625 261 12564.30 111.17 54599.57 88888.00 2015-09-18 02:11:55.750 261 12564.25 111.17 54599.57 88888.00 2015-09-18 02:11:55.875 261 12564.25 111.17 54599.55 88888.00 2015-09-18 02:11:56.000 261 12564.23 111.15 54599.53 88888.00 2015-09-18 02:11:56.125 261 12564.23 111.17 54599.50 88888.00 2015-09-18 02:11:56.250 261 12564.25 111.15 54599.55 88888.00 2015-09-18 02:11:56.375 261 12564.27 111.17 54599.55 88888.00 2015-09-18 02:11:56.500 261 12564.33 111.20 54599.57 88888.00 2015-09-18 02:11:56.625 261 12564.30 111.20 54599.55 88888.00 2015-09-18 02:11:56.750 261 12564.27 111.20 54599.55 88888.00 2015-09-18 02:11:56.875 261 12564.33 111.17 54599.57 88888.00 2015-09-18 02:11:57.000 261 12564.35 111.15 54599.50 88888.00 2015-09-18 02:11:57.125 261 12564.35 111.15 54599.50 88888.00 2015-09-18 02:11:57.250 261 12564.23 111.17 54599.55 88888.00 2015-09-18 02:11:57.375 261 12564.27 111.17 54599.53 88888.00 2015-09-18 02:11:57.500 261 12564.35 111.20 54599.53 88888.00 2015-09-18 02:11:57.625 261 12564.35 111.17 54599.53 88888.00 2015-09-18 02:11:57.750 261 12564.35 111.15 54599.53 88888.00 2015-09-18 02:11:57.875 261 12564.35 111.15 54599.53 88888.00 2015-09-18 02:11:58.000 261 12564.38 111.12 54599.53 88888.00 2015-09-18 02:11:58.125 261 12564.33 111.17 54599.57 88888.00 2015-09-18 02:11:58.250 261 12564.27 111.17 54599.53 88888.00 2015-09-18 02:11:58.375 261 12564.25 111.17 54599.50 88888.00 2015-09-18 02:11:58.500 261 12564.27 111.17 54599.55 88888.00 2015-09-18 02:11:58.625 261 12564.33 111.15 54599.53 88888.00 2015-09-18 02:11:58.750 261 12564.30 111.15 54599.53 88888.00 2015-09-18 02:11:58.875 261 12564.27 111.17 54599.53 88888.00 2015-09-18 02:11:59.000 261 12564.27 111.20 54599.53 88888.00 2015-09-18 02:11:59.125 261 12564.20 111.22 54599.57 88888.00 2015-09-18 02:11:59.250 261 12564.20 111.20 54599.55 88888.00 2015-09-18 02:11:59.375 261 12564.25 111.17 54599.55 88888.00 2015-09-18 02:11:59.500 261 12564.27 111.15 54599.55 88888.00 2015-09-18 02:11:59.625 261 12564.27 111.17 54599.55 88888.00 2015-09-18 02:11:59.750 261 12564.27 111.17 54599.55 88888.00 2015-09-18 02:11:59.875 261 12564.30 111.15 54599.53 88888.00 2015-09-18 02:12:00.000 261 12564.30 111.15 54599.55 88888.00 2015-09-18 02:12:00.125 261 12564.33 111.17 54599.57 88888.00 2015-09-18 02:12:00.250 261 12564.25 111.20 54599.60 88888.00 2015-09-18 02:12:00.375 261 12564.27 111.17 54599.57 88888.00 2015-09-18 02:12:00.500 261 12564.27 111.17 54599.55 88888.00 2015-09-18 02:12:00.625 261 12564.25 111.17 54599.53 88888.00 2015-09-18 02:12:00.750 261 12564.27 111.20 54599.57 88888.00 2015-09-18 02:12:00.875 261 12564.27 111.20 54599.57 88888.00 2015-09-18 02:12:01.000 261 12564.27 111.20 54599.55 88888.00 2015-09-18 02:12:01.125 261 12564.33 111.17 54599.57 88888.00 2015-09-18 02:12:01.250 261 12564.25 111.15 54599.55 88888.00 2015-09-18 02:12:01.375 261 12564.33 111.17 54599.53 88888.00 2015-09-18 02:12:01.500 261 12564.27 111.17 54599.55 88888.00 2015-09-18 02:12:01.625 261 12564.33 111.17 54599.53 88888.00 2015-09-18 02:12:01.750 261 12564.35 111.20 54599.53 88888.00 2015-09-18 02:12:01.875 261 12564.33 111.20 54599.53 88888.00 2015-09-18 02:12:02.000 261 12564.25 111.17 54599.50 88888.00 2015-09-18 02:12:02.125 261 12564.17 111.17 54599.53 88888.00 2015-09-18 02:12:02.250 261 12564.23 111.17 54599.53 88888.00 2015-09-18 02:12:02.375 261 12564.38 111.20 54599.55 88888.00 2015-09-18 02:12:02.500 261 12564.40 111.20 54599.55 88888.00 2015-09-18 02:12:02.625 261 12564.33 111.17 54599.55 88888.00 2015-09-18 02:12:02.750 261 12564.23 111.20 54599.55 88888.00 2015-09-18 02:12:02.875 261 12564.23 111.20 54599.53 88888.00 2015-09-18 02:12:03.000 261 12564.25 111.22 54599.50 88888.00 2015-09-18 02:12:03.125 261 12564.23 111.22 54599.53 88888.00 2015-09-18 02:12:03.250 261 12564.20 111.22 54599.55 88888.00 2015-09-18 02:12:03.375 261 12564.20 111.22 54599.53 88888.00 2015-09-18 02:12:03.500 261 12564.23 111.22 54599.50 88888.00 2015-09-18 02:12:03.625 261 12564.27 111.22 54599.53 88888.00 2015-09-18 02:12:03.750 261 12564.27 111.22 54599.50 88888.00 2015-09-18 02:12:03.875 261 12564.25 111.20 54599.53 88888.00 2015-09-18 02:12:04.000 261 12564.25 111.20 54599.50 88888.00 2015-09-18 02:12:04.125 261 12564.25 111.20 54599.53 88888.00 2015-09-18 02:12:04.250 261 12564.23 111.17 54599.53 88888.00 2015-09-18 02:12:04.375 261 12564.27 111.20 54599.53 88888.00 2015-09-18 02:12:04.500 261 12564.27 111.20 54599.53 88888.00 2015-09-18 02:12:04.625 261 12564.30 111.12 54599.50 88888.00 2015-09-18 02:12:04.750 261 12564.30 111.12 54599.50 88888.00 2015-09-18 02:12:04.875 261 12564.27 111.17 54599.53 88888.00 2015-09-18 02:12:05.000 261 12564.30 111.15 54599.53 88888.00 2015-09-18 02:12:05.125 261 12564.30 111.17 54599.53 88888.00 2015-09-18 02:12:05.250 261 12564.35 111.15 54599.50 88888.00 2015-09-18 02:12:05.375 261 12564.33 111.15 54599.50 88888.00 2015-09-18 02:12:05.500 261 12564.25 111.15 54599.50 88888.00 2015-09-18 02:12:05.625 261 12564.20 111.15 54599.45 88888.00 2015-09-18 02:12:05.750 261 12564.23 111.20 54599.50 88888.00 2015-09-18 02:12:05.875 261 12564.30 111.20 54599.53 88888.00 2015-09-18 02:12:06.000 261 12564.23 111.20 54599.50 88888.00 2015-09-18 02:12:06.125 261 12564.25 111.17 54599.45 88888.00 2015-09-18 02:12:06.250 261 12564.27 111.12 54599.43 88888.00 2015-09-18 02:12:06.375 261 12564.27 111.10 54599.47 88888.00 2015-09-18 02:12:06.500 261 12564.30 111.17 54599.50 88888.00 2015-09-18 02:12:06.625 261 12564.25 111.20 54599.53 88888.00 2015-09-18 02:12:06.750 261 12564.23 111.20 54599.53 88888.00 2015-09-18 02:12:06.875 261 12564.27 111.17 54599.50 88888.00 2015-09-18 02:12:07.000 261 12564.30 111.15 54599.50 88888.00 2015-09-18 02:12:07.125 261 12564.27 111.17 54599.50 88888.00 2015-09-18 02:12:07.250 261 12564.23 111.17 54599.53 88888.00 2015-09-18 02:12:07.375 261 12564.23 111.15 54599.53 88888.00 2015-09-18 02:12:07.500 261 12564.25 111.12 54599.53 88888.00 2015-09-18 02:12:07.625 261 12564.30 111.12 54599.53 88888.00 2015-09-18 02:12:07.750 261 12564.33 111.17 54599.50 88888.00 2015-09-18 02:12:07.875 261 12564.30 111.17 54599.50 88888.00 2015-09-18 02:12:08.000 261 12564.33 111.17 54599.50 88888.00 2015-09-18 02:12:08.125 261 12564.33 111.15 54599.47 88888.00 2015-09-18 02:12:08.250 261 12564.30 111.15 54599.53 88888.00 2015-09-18 02:12:08.375 261 12564.27 111.15 54599.53 88888.00 2015-09-18 02:12:08.500 261 12564.23 111.17 54599.53 88888.00 2015-09-18 02:12:08.625 261 12564.20 111.17 54599.55 88888.00 2015-09-18 02:12:08.750 261 12564.23 111.17 54599.55 88888.00 2015-09-18 02:12:08.875 261 12564.23 111.20 54599.55 88888.00 2015-09-18 02:12:09.000 261 12564.20 111.20 54599.55 88888.00 2015-09-18 02:12:09.125 261 12564.20 111.17 54599.53 88888.00 2015-09-18 02:12:09.250 261 12564.20 111.15 54599.53 88888.00 2015-09-18 02:12:09.375 261 12564.30 111.15 54599.53 88888.00 2015-09-18 02:12:09.500 261 12564.30 111.20 54599.53 88888.00 2015-09-18 02:12:09.625 261 12564.20 111.17 54599.50 88888.00 2015-09-18 02:12:09.750 261 12564.17 111.17 54599.53 88888.00 2015-09-18 02:12:09.875 261 12564.17 111.17 54599.50 88888.00 2015-09-18 02:12:10.000 261 12564.15 111.17 54599.50 88888.00 2015-09-18 02:12:10.125 261 12564.15 111.15 54599.53 88888.00 2015-09-18 02:12:10.250 261 12564.12 111.15 54599.53 88888.00 2015-09-18 02:12:10.375 261 12564.12 111.17 54599.53 88888.00 2015-09-18 02:12:10.500 261 12564.17 111.17 54599.53 88888.00 2015-09-18 02:12:10.625 261 12564.23 111.17 54599.55 88888.00 2015-09-18 02:12:10.750 261 12564.17 111.17 54599.55 88888.00 2015-09-18 02:12:10.875 261 12564.12 111.15 54599.53 88888.00 2015-09-18 02:12:11.000 261 12564.17 111.17 54599.53 88888.00 2015-09-18 02:12:11.125 261 12564.20 111.15 54599.47 88888.00 2015-09-18 02:12:11.250 261 12564.23 111.12 54599.53 88888.00 2015-09-18 02:12:11.375 261 12564.23 111.12 54599.53 88888.00 2015-09-18 02:12:11.500 261 12564.17 111.15 54599.50 88888.00 2015-09-18 02:12:11.625 261 12564.20 111.15 54599.53 88888.00 2015-09-18 02:12:11.750 261 12564.25 111.15 54599.50 88888.00 2015-09-18 02:12:11.875 261 12564.25 111.15 54599.53 88888.00 2015-09-18 02:12:12.000 261 12564.25 111.12 54599.47 88888.00 2015-09-18 02:12:12.125 261 12564.15 111.12 54599.50 88888.00 2015-09-18 02:12:12.250 261 12564.10 111.12 54599.53 88888.00 2015-09-18 02:12:12.375 261 12564.12 111.12 54599.53 88888.00 2015-09-18 02:12:12.500 261 12564.17 111.15 54599.53 88888.00 2015-09-18 02:12:12.625 261 12564.17 111.15 54599.53 88888.00 2015-09-18 02:12:12.750 261 12564.23 111.15 54599.53 88888.00 2015-09-18 02:12:12.875 261 12564.23 111.15 54599.53 88888.00 2015-09-18 02:12:13.000 261 12564.23 111.15 54599.53 88888.00 2015-09-18 02:12:13.125 261 12564.20 111.15 54599.53 88888.00 2015-09-18 02:12:13.250 261 12564.20 111.12 54599.53 88888.00 2015-09-18 02:12:13.375 261 12564.20 111.12 54599.50 88888.00 2015-09-18 02:12:13.500 261 12564.15 111.15 54599.50 88888.00 2015-09-18 02:12:13.625 261 12564.12 111.15 54599.50 88888.00 2015-09-18 02:12:13.750 261 12564.12 111.15 54599.50 88888.00 2015-09-18 02:12:13.875 261 12564.10 111.15 54599.53 88888.00 2015-09-18 02:12:14.000 261 12564.12 111.17 54599.53 88888.00 2015-09-18 02:12:14.125 261 12564.20 111.15 54599.47 88888.00 2015-09-18 02:12:14.250 261 12564.15 111.12 54599.50 88888.00 2015-09-18 02:12:14.375 261 12564.17 111.15 54599.50 88888.00 2015-09-18 02:12:14.500 261 12564.23 111.17 54599.47 88888.00 2015-09-18 02:12:14.625 261 12564.25 111.17 54599.47 88888.00 2015-09-18 02:12:14.750 261 12564.20 111.17 54599.47 88888.00 2015-09-18 02:12:14.875 261 12564.17 111.20 54599.47 88888.00 2015-09-18 02:12:15.000 261 12564.15 111.20 54599.47 88888.00 2015-09-18 02:12:15.125 261 12564.17 111.15 54599.45 88888.00 2015-09-18 02:12:15.250 261 12564.12 111.15 54599.47 88888.00 2015-09-18 02:12:15.375 261 12564.15 111.20 54599.50 88888.00 2015-09-18 02:12:15.500 261 12564.20 111.17 54599.45 88888.00 2015-09-18 02:12:15.625 261 12564.20 111.17 54599.43 88888.00 2015-09-18 02:12:15.750 261 12564.20 111.17 54599.47 88888.00 2015-09-18 02:12:15.875 261 12564.17 111.17 54599.50 88888.00 2015-09-18 02:12:16.000 261 12564.15 111.20 54599.47 88888.00 2015-09-18 02:12:16.125 261 12564.12 111.20 54599.47 88888.00 2015-09-18 02:12:16.250 261 12564.00 111.15 54599.47 88888.00 2015-09-18 02:12:16.375 261 12563.98 111.15 54599.45 88888.00 2015-09-18 02:12:16.500 261 12563.98 111.15 54599.50 88888.00 2015-09-18 02:12:16.625 261 12564.02 111.17 54599.50 88888.00 2015-09-18 02:12:16.750 261 12564.02 111.17 54599.50 88888.00 2015-09-18 02:12:16.875 261 12564.00 111.17 54599.45 88888.00 2015-09-18 02:12:17.000 261 12564.05 111.15 54599.45 88888.00 2015-09-18 02:12:17.125 261 12564.05 111.17 54599.47 88888.00 2015-09-18 02:12:17.250 261 12564.05 111.15 54599.47 88888.00 2015-09-18 02:12:17.375 261 12564.05 111.17 54599.47 88888.00 2015-09-18 02:12:17.500 261 12564.05 111.17 54599.47 88888.00 2015-09-18 02:12:17.625 261 12564.12 111.22 54599.47 88888.00 2015-09-18 02:12:17.750 261 12564.10 111.22 54599.47 88888.00 2015-09-18 02:12:17.875 261 12564.08 111.17 54599.45 88888.00 2015-09-18 02:12:18.000 261 12564.10 111.17 54599.47 88888.00 2015-09-18 02:12:18.125 261 12564.15 111.17 54599.50 88888.00 2015-09-18 02:12:18.250 261 12564.15 111.17 54599.50 88888.00 2015-09-18 02:12:18.375 261 12564.12 111.17 54599.50 88888.00 2015-09-18 02:12:18.500 261 12564.05 111.20 54599.45 88888.00 2015-09-18 02:12:18.625 261 12564.02 111.20 54599.43 88888.00 2015-09-18 02:12:18.750 261 12564.12 111.20 54599.43 88888.00 2015-09-18 02:12:18.875 261 12564.12 111.20 54599.43 88888.00 2015-09-18 02:12:19.000 261 12564.08 111.20 54599.43 88888.00 2015-09-18 02:12:19.125 261 12564.08 111.20 54599.45 88888.00 2015-09-18 02:12:19.250 261 12564.08 111.22 54599.47 88888.00 2015-09-18 02:12:19.375 261 12564.10 111.25 54599.45 88888.00 2015-09-18 02:12:19.500 261 12564.05 111.20 54599.43 88888.00 2015-09-18 02:12:19.625 261 12564.08 111.20 54599.43 88888.00 2015-09-18 02:12:19.750 261 12564.10 111.22 54599.45 88888.00 2015-09-18 02:12:19.875 261 12564.12 111.22 54599.47 88888.00 2015-09-18 02:12:20.000 261 12564.15 111.20 54599.45 88888.00 2015-09-18 02:12:20.125 261 12564.12 111.22 54599.47 88888.00 2015-09-18 02:12:20.250 261 12564.10 111.20 54599.45 88888.00 2015-09-18 02:12:20.375 261 12564.15 111.20 54599.43 88888.00 2015-09-18 02:12:20.500 261 12564.15 111.20 54599.43 88888.00 2015-09-18 02:12:20.625 261 12564.02 111.20 54599.45 88888.00 2015-09-18 02:12:20.750 261 12564.02 111.22 54599.43 88888.00 2015-09-18 02:12:20.875 261 12564.02 111.25 54599.43 88888.00 2015-09-18 02:12:21.000 261 12564.08 111.22 54599.40 88888.00 2015-09-18 02:12:21.125 261 12564.17 111.25 54599.45 88888.00 2015-09-18 02:12:21.250 261 12564.17 111.22 54599.45 88888.00 2015-09-18 02:12:21.375 261 12564.12 111.20 54599.43 88888.00 2015-09-18 02:12:21.500 261 12564.12 111.22 54599.43 88888.00 2015-09-18 02:12:21.625 261 12564.15 111.22 54599.43 88888.00 2015-09-18 02:12:21.750 261 12564.15 111.25 54599.45 88888.00 2015-09-18 02:12:21.875 261 12564.17 111.22 54599.43 88888.00 2015-09-18 02:12:22.000 261 12564.23 111.20 54599.40 88888.00 2015-09-18 02:12:22.125 261 12564.17 111.20 54599.40 88888.00 2015-09-18 02:12:22.250 261 12564.10 111.17 54599.38 88888.00 2015-09-18 02:12:22.375 261 12564.17 111.20 54599.43 88888.00 2015-09-18 02:12:22.500 261 12564.25 111.25 54599.40 88888.00 2015-09-18 02:12:22.625 261 12564.27 111.25 54599.40 88888.00 2015-09-18 02:12:22.750 261 12564.25 111.20 54599.40 88888.00 2015-09-18 02:12:22.875 261 12564.23 111.20 54599.40 88888.00 2015-09-18 02:12:23.000 261 12564.25 111.22 54599.43 88888.00 2015-09-18 02:12:23.125 261 12564.17 111.25 54599.43 88888.00 2015-09-18 02:12:23.250 261 12564.05 111.20 54599.43 88888.00 2015-09-18 02:12:23.375 261 12564.02 111.22 54599.43 88888.00 2015-09-18 02:12:23.500 261 12564.10 111.25 54599.40 88888.00 2015-09-18 02:12:23.625 261 12564.17 111.22 54599.40 88888.00 2015-09-18 02:12:23.750 261 12564.17 111.22 54599.40 88888.00 2015-09-18 02:12:23.875 261 12564.15 111.25 54599.40 88888.00 2015-09-18 02:12:24.000 261 12564.20 111.25 54599.40 88888.00 2015-09-18 02:12:24.125 261 12564.20 111.25 54599.40 88888.00 2015-09-18 02:12:24.250 261 12564.10 111.25 54599.40 88888.00 2015-09-18 02:12:24.375 261 12564.10 111.25 54599.40 88888.00 2015-09-18 02:12:24.500 261 12564.15 111.25 54599.38 88888.00 2015-09-18 02:12:24.625 261 12564.23 111.22 54599.43 88888.00 2015-09-18 02:12:24.750 261 12564.17 111.22 54599.40 88888.00 2015-09-18 02:12:24.875 261 12564.15 111.22 54599.40 88888.00 2015-09-18 02:12:25.000 261 12564.20 111.25 54599.43 88888.00 2015-09-18 02:12:25.125 261 12564.17 111.25 54599.45 88888.00 2015-09-18 02:12:25.250 261 12564.12 111.17 54599.43 88888.00 2015-09-18 02:12:25.375 261 12564.10 111.20 54599.40 88888.00 2015-09-18 02:12:25.500 261 12564.12 111.25 54599.40 88888.00 2015-09-18 02:12:25.625 261 12564.15 111.22 54599.43 88888.00 2015-09-18 02:12:25.750 261 12564.20 111.28 54599.47 88888.00 2015-09-18 02:12:25.875 261 12564.25 111.38 54599.50 88888.00 2015-09-18 02:12:26.000 261 12564.15 111.25 54599.40 88888.00 2015-09-18 02:12:26.125 261 12564.12 111.22 54599.38 88888.00 2015-09-18 02:12:26.250 261 12564.17 111.22 54599.38 88888.00 2015-09-18 02:12:26.375 261 12564.23 111.20 54599.40 88888.00 2015-09-18 02:12:26.500 261 12564.20 111.22 54599.40 88888.00 2015-09-18 02:12:26.625 261 12564.20 111.22 54599.40 88888.00 2015-09-18 02:12:26.750 261 12564.15 111.20 54599.38 88888.00 2015-09-18 02:12:26.875 261 12564.20 111.17 54599.38 88888.00 2015-09-18 02:12:27.000 261 12564.20 111.20 54599.35 88888.00 2015-09-18 02:12:27.125 261 12564.15 111.25 54599.35 88888.00 2015-09-18 02:12:27.250 261 12564.17 111.28 54599.35 88888.00 2015-09-18 02:12:27.375 261 12564.23 111.28 54599.35 88888.00 2015-09-18 02:12:27.500 261 12564.20 111.25 54599.32 88888.00 2015-09-18 02:12:27.625 261 12564.12 111.25 54599.32 88888.00 2015-09-18 02:12:27.750 261 12564.17 111.25 54599.32 88888.00 2015-09-18 02:12:27.875 261 12564.20 111.22 54599.32 88888.00 2015-09-18 02:12:28.000 261 12564.20 111.22 54599.32 88888.00 2015-09-18 02:12:28.125 261 12564.25 111.22 54599.32 88888.00 2015-09-18 02:12:28.250 261 12564.25 111.22 54599.38 88888.00 2015-09-18 02:12:28.375 261 12564.33 111.22 54599.38 88888.00 2015-09-18 02:12:28.500 261 12564.30 111.20 54599.35 88888.00 2015-09-18 02:12:28.625 261 12564.23 111.20 54599.35 88888.00 2015-09-18 02:12:28.750 261 12564.23 111.20 54599.35 88888.00 2015-09-18 02:12:28.875 261 12564.27 111.22 54599.32 88888.00 2015-09-18 02:12:29.000 261 12564.33 111.28 54599.35 88888.00 2015-09-18 02:12:29.125 261 12564.25 111.25 54599.32 88888.00 2015-09-18 02:12:29.250 261 12564.20 111.22 54599.32 88888.00 2015-09-18 02:12:29.375 261 12564.30 111.22 54599.32 88888.00 2015-09-18 02:12:29.500 261 12564.33 111.22 54599.30 88888.00 2015-09-18 02:12:29.625 261 12564.30 111.22 54599.32 88888.00 2015-09-18 02:12:29.750 261 12564.25 111.20 54599.32 88888.00 2015-09-18 02:12:29.875 261 12564.23 111.15 54599.30 88888.00 2015-09-18 02:12:30.000 261 12564.25 111.17 54599.30 88888.00 2015-09-18 02:12:30.125 261 12564.27 111.20 54599.28 88888.00 2015-09-18 02:12:30.250 261 12564.25 111.17 54599.28 88888.00 2015-09-18 02:12:30.375 261 12564.23 111.20 54599.28 88888.00 2015-09-18 02:12:30.500 261 12564.27 111.20 54599.28 88888.00 2015-09-18 02:12:30.625 261 12564.30 111.20 54599.28 88888.00 2015-09-18 02:12:30.750 261 12564.30 111.17 54599.28 88888.00 2015-09-18 02:12:30.875 261 12564.27 111.17 54599.30 88888.00 2015-09-18 02:12:31.000 261 12564.25 111.15 54599.28 88888.00 2015-09-18 02:12:31.125 261 12564.30 111.15 54599.25 88888.00 2015-09-18 02:12:31.250 261 12564.33 111.17 54599.28 88888.00 2015-09-18 02:12:31.375 261 12564.35 111.15 54599.28 88888.00 2015-09-18 02:12:31.500 261 12564.40 111.17 54599.28 88888.00 2015-09-18 02:12:31.625 261 12564.40 111.17 54599.28 88888.00 2015-09-18 02:12:31.750 261 12564.38 111.15 54599.25 88888.00 2015-09-18 02:12:31.875 261 12564.33 111.12 54599.25 88888.00 2015-09-18 02:12:32.000 261 12564.38 111.15 54599.28 88888.00 2015-09-18 02:12:32.125 261 12564.38 111.12 54599.30 88888.00 2015-09-18 02:12:32.250 261 12564.33 111.15 54599.28 88888.00 2015-09-18 02:12:32.375 261 12564.38 111.12 54599.28 88888.00 2015-09-18 02:12:32.500 261 12564.38 111.15 54599.25 88888.00 2015-09-18 02:12:32.625 261 12564.38 111.15 54599.25 88888.00 2015-09-18 02:12:32.750 261 12564.40 111.12 54599.25 88888.00 2015-09-18 02:12:32.875 261 12564.45 111.12 54599.25 88888.00 2015-09-18 02:12:33.000 261 12564.45 111.15 54599.22 88888.00 2015-09-18 02:12:33.125 261 12564.42 111.12 54599.22 88888.00 2015-09-18 02:12:33.250 261 12564.42 111.08 54599.25 88888.00 2015-09-18 02:12:33.375 261 12564.40 111.08 54599.25 88888.00 2015-09-18 02:12:33.500 261 12564.35 111.08 54599.22 88888.00 2015-09-18 02:12:33.625 261 12564.40 111.12 54599.22 88888.00 2015-09-18 02:12:33.750 261 12564.45 111.12 54599.22 88888.00 2015-09-18 02:12:33.875 261 12564.42 111.12 54599.22 88888.00 2015-09-18 02:12:34.000 261 12564.40 111.10 54599.22 88888.00 2015-09-18 02:12:34.125 261 12564.40 111.10 54599.25 88888.00 2015-09-18 02:12:34.250 261 12564.42 111.10 54599.22 88888.00 2015-09-18 02:12:34.375 261 12564.45 111.08 54599.22 88888.00 2015-09-18 02:12:34.500 261 12564.50 111.08 54599.25 88888.00 2015-09-18 02:12:34.625 261 12564.50 111.08 54599.20 88888.00 2015-09-18 02:12:34.750 261 12564.52 111.08 54599.22 88888.00 2015-09-18 02:12:34.875 261 12564.55 111.08 54599.20 88888.00 2015-09-18 02:12:35.000 261 12564.55 111.08 54599.22 88888.00 2015-09-18 02:12:35.125 261 12564.48 111.08 54599.22 88888.00 2015-09-18 02:12:35.250 261 12564.48 111.05 54599.22 88888.00 2015-09-18 02:12:35.375 261 12564.50 111.08 54599.22 88888.00 2015-09-18 02:12:35.500 261 12564.50 111.05 54599.22 88888.00 2015-09-18 02:12:35.625 261 12564.48 111.05 54599.22 88888.00 2015-09-18 02:12:35.750 261 12564.52 111.03 54599.22 88888.00 2015-09-18 02:12:35.875 261 12564.60 111.05 54599.20 88888.00 2015-09-18 02:12:36.000 261 12564.60 111.08 54599.20 88888.00 2015-09-18 02:12:36.125 261 12564.58 111.08 54599.22 88888.00 2015-09-18 02:12:36.250 261 12564.60 111.05 54599.22 88888.00 2015-09-18 02:12:36.375 261 12564.58 111.05 54599.20 88888.00 2015-09-18 02:12:36.500 261 12564.60 111.03 54599.20 88888.00 2015-09-18 02:12:36.625 261 12564.52 111.00 54599.22 88888.00 2015-09-18 02:12:36.750 261 12564.45 111.00 54599.22 88888.00 2015-09-18 02:12:36.875 261 12564.48 111.00 54599.22 88888.00 2015-09-18 02:12:37.000 261 12564.50 111.03 54599.20 88888.00 2015-09-18 02:12:37.125 261 12564.50 111.03 54599.20 88888.00 2015-09-18 02:12:37.250 261 12564.48 111.00 54599.20 88888.00 2015-09-18 02:12:37.375 261 12564.45 110.97 54599.20 88888.00 2015-09-18 02:12:37.500 261 12564.45 110.97 54599.18 88888.00 2015-09-18 02:12:37.625 261 12564.52 111.03 54599.18 88888.00 2015-09-18 02:12:37.750 261 12564.55 111.03 54599.20 88888.00 2015-09-18 02:12:37.875 261 12564.50 111.00 54599.20 88888.00 2015-09-18 02:12:38.000 261 12564.52 110.97 54599.18 88888.00 2015-09-18 02:12:38.125 261 12564.52 110.97 54599.15 88888.00 2015-09-18 02:12:38.250 261 12564.50 110.92 54599.18 88888.00 2015-09-18 02:12:38.375 261 12564.55 110.97 54599.18 88888.00 2015-09-18 02:12:38.500 261 12564.58 110.95 54599.15 88888.00 2015-09-18 02:12:38.625 261 12564.60 110.95 54599.18 88888.00 2015-09-18 02:12:38.750 261 12564.65 110.97 54599.18 88888.00 2015-09-18 02:12:38.875 261 12564.58 110.95 54599.15 88888.00 2015-09-18 02:12:39.000 261 12564.58 110.95 54599.15 88888.00 2015-09-18 02:12:39.125 261 12564.65 110.95 54599.18 88888.00 2015-09-18 02:12:39.250 261 12564.60 110.92 54599.18 88888.00 2015-09-18 02:12:39.375 261 12564.58 110.95 54599.15 88888.00 2015-09-18 02:12:39.500 261 12564.62 110.97 54599.18 88888.00 2015-09-18 02:12:39.625 261 12564.67 110.95 54599.20 88888.00 2015-09-18 02:12:39.750 261 12564.70 110.92 54599.20 88888.00 2015-09-18 02:12:39.875 261 12564.67 110.97 54599.18 88888.00 2015-09-18 02:12:40.000 261 12564.70 110.97 54599.18 88888.00 2015-09-18 02:12:40.125 261 12564.73 110.95 54599.18 88888.00 2015-09-18 02:12:40.250 261 12564.67 110.95 54599.15 88888.00 2015-09-18 02:12:40.375 261 12564.67 110.92 54599.18 88888.00 2015-09-18 02:12:40.500 261 12564.67 110.95 54599.18 88888.00 2015-09-18 02:12:40.625 261 12564.65 110.92 54599.15 88888.00 2015-09-18 02:12:40.750 261 12564.60 110.92 54599.15 88888.00 2015-09-18 02:12:40.875 261 12564.55 110.92 54599.18 88888.00 2015-09-18 02:12:41.000 261 12564.60 110.95 54599.15 88888.00 2015-09-18 02:12:41.125 261 12564.60 110.92 54599.15 88888.00 2015-09-18 02:12:41.250 261 12564.62 110.90 54599.12 88888.00 2015-09-18 02:12:41.375 261 12564.70 110.95 54599.15 88888.00 2015-09-18 02:12:41.500 261 12564.73 110.97 54599.15 88888.00 2015-09-18 02:12:41.625 261 12564.73 110.97 54599.15 88888.00 2015-09-18 02:12:41.750 261 12564.67 110.90 54599.12 88888.00 2015-09-18 02:12:41.875 261 12564.62 110.90 54599.12 88888.00 2015-09-18 02:12:42.000 261 12564.58 110.95 54599.15 88888.00 2015-09-18 02:12:42.125 261 12564.67 110.97 54599.15 88888.00 2015-09-18 02:12:42.250 261 12564.70 110.95 54599.15 88888.00 2015-09-18 02:12:42.375 261 12564.73 110.92 54599.15 88888.00 2015-09-18 02:12:42.500 261 12564.70 110.95 54599.15 88888.00 2015-09-18 02:12:42.625 261 12564.73 110.92 54599.12 88888.00 2015-09-18 02:12:42.750 261 12564.75 110.92 54599.12 88888.00 2015-09-18 02:12:42.875 261 12564.75 110.97 54599.15 88888.00 2015-09-18 02:12:43.000 261 12564.80 110.97 54599.12 88888.00 2015-09-18 02:12:43.125 261 12564.83 111.00 54599.12 88888.00 2015-09-18 02:12:43.250 261 12564.85 110.95 54599.15 88888.00 2015-09-18 02:12:43.375 261 12564.83 110.95 54599.12 88888.00 2015-09-18 02:12:43.500 261 12564.73 110.95 54599.12 88888.00 2015-09-18 02:12:43.625 261 12564.73 110.92 54599.12 88888.00 2015-09-18 02:12:43.750 261 12564.85 110.92 54599.12 88888.00 2015-09-18 02:12:43.875 261 12564.88 110.95 54599.15 88888.00 2015-09-18 02:12:44.000 261 12564.77 110.92 54599.12 88888.00 2015-09-18 02:12:44.125 261 12564.77 110.92 54599.15 88888.00 2015-09-18 02:12:44.250 261 12564.83 110.92 54599.15 88888.00 2015-09-18 02:12:44.375 261 12564.83 110.90 54599.12 88888.00 2015-09-18 02:12:44.500 261 12564.80 110.90 54599.10 88888.00 2015-09-18 02:12:44.625 261 12564.75 110.90 54599.12 88888.00 2015-09-18 02:12:44.750 261 12564.73 110.90 54599.10 88888.00 2015-09-18 02:12:44.875 261 12564.75 110.90 54599.07 88888.00 2015-09-18 02:12:45.000 261 12564.80 110.88 54599.07 88888.00 2015-09-18 02:12:45.125 261 12564.77 110.88 54599.10 88888.00 2015-09-18 02:12:45.250 261 12564.73 110.90 54599.10 88888.00 2015-09-18 02:12:45.375 261 12564.73 110.90 54599.10 88888.00 2015-09-18 02:12:45.500 261 12564.77 110.88 54599.12 88888.00 2015-09-18 02:12:45.625 261 12564.83 110.88 54599.10 88888.00 2015-09-18 02:12:45.750 261 12564.80 110.90 54599.07 88888.00 2015-09-18 02:12:45.875 261 12564.85 110.92 54599.10 88888.00 2015-09-18 02:12:46.000 261 12564.85 110.90 54599.10 88888.00 2015-09-18 02:12:46.125 261 12564.85 110.90 54599.10 88888.00 2015-09-18 02:12:46.250 261 12564.80 110.90 54599.07 88888.00 2015-09-18 02:12:46.375 261 12564.80 110.90 54599.10 88888.00 2015-09-18 02:12:46.500 261 12564.83 110.90 54599.10 88888.00 2015-09-18 02:12:46.625 261 12564.85 110.90 54599.10 88888.00 2015-09-18 02:12:46.750 261 12564.92 110.92 54599.12 88888.00 2015-09-18 02:12:46.875 261 12564.95 110.92 54599.10 88888.00 2015-09-18 02:12:47.000 261 12564.85 110.88 54599.07 88888.00 2015-09-18 02:12:47.125 261 12564.85 110.88 54599.10 88888.00 2015-09-18 02:12:47.250 261 12564.90 110.90 54599.12 88888.00 2015-09-18 02:12:47.375 261 12564.90 110.90 54599.10 88888.00 2015-09-18 02:12:47.500 261 12564.88 110.90 54599.10 88888.00 2015-09-18 02:12:47.625 261 12564.90 110.90 54599.10 88888.00 2015-09-18 02:12:47.750 261 12564.92 110.92 54599.10 88888.00 2015-09-18 02:12:47.875 261 12564.88 110.95 54599.10 88888.00 2015-09-18 02:12:48.000 261 12564.88 110.92 54599.05 88888.00 2015-09-18 02:12:48.125 261 12564.92 110.90 54599.07 88888.00 2015-09-18 02:12:48.250 261 12564.85 110.90 54599.10 88888.00 2015-09-18 02:12:48.375 261 12564.92 110.95 54599.10 88888.00 2015-09-18 02:12:48.500 261 12564.95 110.92 54599.10 88888.00 2015-09-18 02:12:48.625 261 12564.98 110.92 54599.05 88888.00 2015-09-18 02:12:48.750 261 12565.00 110.95 54599.07 88888.00 2015-09-18 02:12:48.875 261 12564.95 110.97 54599.10 88888.00 2015-09-18 02:12:49.000 261 12564.95 110.92 54599.10 88888.00 2015-09-18 02:12:49.125 261 12564.95 110.95 54599.07 88888.00 2015-09-18 02:12:49.250 261 12564.98 110.92 54599.07 88888.00 2015-09-18 02:12:49.375 261 12565.05 110.95 54599.07 88888.00 2015-09-18 02:12:49.500 261 12565.05 110.92 54599.10 88888.00 2015-09-18 02:12:49.625 261 12565.00 110.90 54599.07 88888.00 2015-09-18 02:12:49.750 261 12564.95 110.90 54599.07 88888.00 2015-09-18 02:12:49.875 261 12564.95 110.95 54599.05 88888.00 2015-09-18 02:12:50.000 261 12564.95 110.97 54599.05 88888.00 2015-09-18 02:12:50.125 261 12564.98 110.97 54599.07 88888.00 2015-09-18 02:12:50.250 261 12564.90 110.95 54599.07 88888.00 2015-09-18 02:12:50.375 261 12564.90 110.97 54599.07 88888.00 2015-09-18 02:12:50.500 261 12564.95 111.00 54599.07 88888.00 2015-09-18 02:12:50.625 261 12564.95 110.97 54599.07 88888.00 2015-09-18 02:12:50.750 261 12564.98 110.97 54599.07 88888.00 2015-09-18 02:12:50.875 261 12564.92 110.97 54599.07 88888.00 2015-09-18 02:12:51.000 261 12564.85 110.97 54599.05 88888.00 2015-09-18 02:12:51.125 261 12564.83 110.95 54599.05 88888.00 2015-09-18 02:12:51.250 261 12564.85 110.95 54599.03 88888.00 2015-09-18 02:12:51.375 261 12564.95 110.97 54599.03 88888.00 2015-09-18 02:12:51.500 261 12564.98 111.00 54599.07 88888.00 2015-09-18 02:12:51.625 261 12564.98 110.95 54599.05 88888.00 2015-09-18 02:12:51.750 261 12565.02 110.97 54599.05 88888.00 2015-09-18 02:12:51.875 261 12565.08 111.05 54599.07 88888.00 2015-09-18 02:12:52.000 261 12565.05 111.05 54599.05 88888.00 2015-09-18 02:12:52.125 261 12565.00 111.03 54599.05 88888.00 2015-09-18 02:12:52.250 261 12564.95 111.03 54599.05 88888.00 2015-09-18 02:12:52.375 261 12565.00 111.03 54599.05 88888.00 2015-09-18 02:12:52.500 261 12564.95 110.97 54599.03 88888.00 2015-09-18 02:12:52.625 261 12564.90 111.03 54599.07 88888.00 2015-09-18 02:12:52.750 261 12564.92 111.05 54599.10 88888.00 2015-09-18 02:12:52.875 261 12564.92 111.03 54599.07 88888.00 2015-09-18 02:12:53.000 261 12564.90 111.00 54599.05 88888.00 2015-09-18 02:12:53.125 261 12564.92 111.05 54599.05 88888.00 2015-09-18 02:12:53.250 261 12564.92 111.05 54599.07 88888.00 2015-09-18 02:12:53.375 261 12565.00 111.05 54599.05 88888.00 2015-09-18 02:12:53.500 261 12565.00 111.00 54599.05 88888.00 2015-09-18 02:12:53.625 261 12564.95 111.03 54599.03 88888.00 2015-09-18 02:12:53.750 261 12565.02 111.03 54599.07 88888.00 2015-09-18 02:12:53.875 261 12565.10 111.03 54599.03 88888.00 2015-09-18 02:12:54.000 261 12565.05 111.03 54599.05 88888.00 2015-09-18 02:12:54.125 261 12564.98 111.00 54599.05 88888.00 2015-09-18 02:12:54.250 261 12564.90 111.00 54599.07 88888.00 2015-09-18 02:12:54.375 261 12564.95 111.00 54599.05 88888.00 2015-09-18 02:12:54.500 261 12564.95 111.00 54599.05 88888.00 2015-09-18 02:12:54.625 261 12564.92 111.03 54599.05 88888.00 2015-09-18 02:12:54.750 261 12564.95 111.08 54599.03 88888.00 2015-09-18 02:12:54.875 261 12565.00 111.08 54599.05 88888.00 2015-09-18 02:12:55.000 261 12564.95 111.05 54599.05 88888.00 2015-09-18 02:12:55.125 261 12564.90 111.05 54599.05 88888.00 2015-09-18 02:12:55.250 261 12564.90 111.00 54599.07 88888.00 2015-09-18 02:12:55.375 261 12564.98 111.03 54599.07 88888.00 2015-09-18 02:12:55.500 261 12565.00 111.00 54599.03 88888.00 2015-09-18 02:12:55.625 261 12565.02 111.03 54599.03 88888.00 2015-09-18 02:12:55.750 261 12565.08 111.03 54599.05 88888.00 2015-09-18 02:12:55.875 261 12565.05 111.05 54599.07 88888.00 2015-09-18 02:12:56.000 261 12564.98 111.03 54599.05 88888.00 2015-09-18 02:12:56.125 261 12564.92 110.97 54599.05 88888.00 2015-09-18 02:12:56.250 261 12564.95 111.00 54599.05 88888.00 2015-09-18 02:12:56.375 261 12565.02 111.03 54599.03 88888.00 2015-09-18 02:12:56.500 261 12565.08 111.03 54599.00 88888.00 2015-09-18 02:12:56.625 261 12565.12 111.03 54599.03 88888.00 2015-09-18 02:12:56.750 261 12565.05 111.03 54599.00 88888.00 2015-09-18 02:12:56.875 261 12565.00 111.05 54599.03 88888.00 2015-09-18 02:12:57.000 261 12565.02 111.05 54599.00 88888.00 2015-09-18 02:12:57.125 261 12565.08 111.08 54599.03 88888.00 2015-09-18 02:12:57.250 261 12565.05 111.03 54599.03 88888.00 2015-09-18 02:12:57.375 261 12565.05 111.05 54599.00 88888.00 2015-09-18 02:12:57.500 261 12565.02 111.05 54599.00 88888.00 2015-09-18 02:12:57.625 261 12565.05 111.03 54599.00 88888.00 2015-09-18 02:12:57.750 261 12565.02 111.05 54599.00 88888.00 2015-09-18 02:12:57.875 261 12565.02 111.05 54599.00 88888.00 2015-09-18 02:12:58.000 261 12565.02 111.08 54599.00 88888.00 2015-09-18 02:12:58.125 261 12564.98 111.05 54599.05 88888.00 2015-09-18 02:12:58.250 261 12564.98 111.03 54599.03 88888.00 2015-09-18 02:12:58.375 261 12565.02 111.03 54599.00 88888.00 2015-09-18 02:12:58.500 261 12565.05 110.97 54598.97 88888.00 2015-09-18 02:12:58.625 261 12565.05 111.03 54599.00 88888.00 2015-09-18 02:12:58.750 261 12565.10 111.05 54599.05 88888.00 2015-09-18 02:12:58.875 261 12565.12 111.03 54599.03 88888.00 2015-09-18 02:12:59.000 261 12565.12 111.03 54599.03 88888.00 2015-09-18 02:12:59.125 261 12565.12 111.03 54599.05 88888.00 2015-09-18 02:12:59.250 261 12565.08 111.03 54599.05 88888.00 2015-09-18 02:12:59.375 261 12565.05 111.03 54599.03 88888.00 2015-09-18 02:12:59.500 261 12565.10 111.03 54599.03 88888.00 2015-09-18 02:12:59.625 261 12565.17 111.03 54599.05 88888.00 2015-09-18 02:12:59.750 261 12565.23 111.03 54599.03 88888.00 2015-09-18 02:12:59.875 261 12565.20 110.97 54599.03 88888.00 2015-09-18 02:13:00.000 261 12565.17 110.95 54598.97 88888.00 2015-09-18 02:13:00.125 261 12565.17 110.97 54598.97 88888.00 2015-09-18 02:13:00.250 261 12565.15 110.97 54599.03 88888.00 2015-09-18 02:13:00.375 261 12565.17 110.97 54599.00 88888.00 2015-09-18 02:13:00.500 261 12565.15 110.97 54599.03 88888.00 2015-09-18 02:13:00.625 261 12565.12 111.03 54599.00 88888.00 2015-09-18 02:13:00.750 261 12565.15 111.00 54599.00 88888.00 2015-09-18 02:13:00.875 261 12565.17 111.03 54599.00 88888.00 2015-09-18 02:13:01.000 261 12565.15 111.00 54598.97 88888.00 2015-09-18 02:13:01.125 261 12565.05 111.00 54598.97 88888.00 2015-09-18 02:13:01.250 261 12565.00 110.97 54598.97 88888.00 2015-09-18 02:13:01.375 261 12565.08 110.97 54598.97 88888.00 2015-09-18 02:13:01.500 261 12565.12 110.97 54599.00 88888.00 2015-09-18 02:13:01.625 261 12565.17 110.97 54599.03 88888.00 2015-09-18 02:13:01.750 261 12565.12 111.00 54599.00 88888.00 2015-09-18 02:13:01.875 261 12565.10 111.00 54598.97 88888.00 2015-09-18 02:13:02.000 261 12565.05 110.95 54598.95 88888.00 2015-09-18 02:13:02.125 261 12565.08 110.95 54599.00 88888.00 2015-09-18 02:13:02.250 261 12565.05 110.95 54599.00 88888.00 2015-09-18 02:13:02.375 261 12565.12 110.95 54599.00 88888.00 2015-09-18 02:13:02.500 261 12565.17 110.92 54598.97 88888.00 2015-09-18 02:13:02.625 261 12565.17 110.90 54598.95 88888.00 2015-09-18 02:13:02.750 261 12565.20 110.90 54598.97 88888.00 2015-09-18 02:13:02.875 261 12565.20 110.90 54598.97 88888.00 2015-09-18 02:13:03.000 261 12565.20 110.90 54598.97 88888.00 2015-09-18 02:13:03.125 261 12565.23 110.88 54599.00 88888.00 2015-09-18 02:13:03.250 261 12565.15 110.85 54598.97 88888.00 2015-09-18 02:13:03.375 261 12565.20 110.85 54598.97 88888.00 2015-09-18 02:13:03.500 261 12565.20 110.85 54598.97 88888.00 2015-09-18 02:13:03.625 261 12565.17 110.85 54598.95 88888.00 2015-09-18 02:13:03.750 261 12565.17 110.83 54598.97 88888.00 2015-09-18 02:13:03.875 261 12565.23 110.85 54599.00 88888.00 2015-09-18 02:13:04.000 261 12565.25 110.85 54598.97 88888.00 2015-09-18 02:13:04.125 261 12565.25 110.83 54598.97 88888.00 2015-09-18 02:13:04.250 261 12565.20 110.83 54599.00 88888.00 2015-09-18 02:13:04.375 261 12565.20 110.83 54598.97 88888.00 2015-09-18 02:13:04.500 261 12565.15 110.80 54598.93 88888.00 2015-09-18 02:13:04.625 261 12565.17 110.80 54598.95 88888.00 2015-09-18 02:13:04.750 261 12565.27 110.85 54598.95 88888.00 2015-09-18 02:13:04.875 261 12565.30 110.83 54598.95 88888.00 2015-09-18 02:13:05.000 261 12565.27 110.80 54598.95 88888.00 2015-09-18 02:13:05.125 261 12565.25 110.80 54598.95 88888.00 2015-09-18 02:13:05.250 261 12565.20 110.80 54598.95 88888.00 2015-09-18 02:13:05.375 261 12565.25 110.83 54598.95 88888.00 2015-09-18 02:13:05.500 261 12565.20 110.83 54598.97 88888.00 2015-09-18 02:13:05.625 261 12565.15 110.80 54598.95 88888.00 2015-09-18 02:13:05.750 261 12565.20 110.75 54598.95 88888.00 2015-09-18 02:13:05.875 261 12565.25 110.75 54598.93 88888.00 2015-09-18 02:13:06.000 261 12565.30 110.72 54598.93 88888.00 2015-09-18 02:13:06.125 261 12565.27 110.72 54598.90 88888.00 2015-09-18 02:13:06.250 261 12565.23 110.75 54598.93 88888.00 2015-09-18 02:13:06.375 261 12565.25 110.78 54598.95 88888.00 2015-09-18 02:13:06.500 261 12565.23 110.78 54598.93 88888.00 2015-09-18 02:13:06.625 261 12565.25 110.72 54598.88 88888.00 2015-09-18 02:13:06.750 261 12565.23 110.75 54598.90 88888.00 2015-09-18 02:13:06.875 261 12565.25 110.75 54598.90 88888.00 2015-09-18 02:13:07.000 261 12565.27 110.72 54598.90 88888.00 2015-09-18 02:13:07.125 261 12565.30 110.75 54598.90 88888.00 2015-09-18 02:13:07.250 261 12565.25 110.70 54598.93 88888.00 2015-09-18 02:13:07.375 261 12565.33 110.70 54598.93 88888.00 2015-09-18 02:13:07.500 261 12565.33 110.72 54598.93 88888.00 2015-09-18 02:13:07.625 261 12565.25 110.70 54598.93 88888.00 2015-09-18 02:13:07.750 261 12565.30 110.72 54598.90 88888.00 2015-09-18 02:13:07.875 261 12565.35 110.70 54598.95 88888.00 2015-09-18 02:13:08.000 261 12565.30 110.67 54598.95 88888.00 2015-09-18 02:13:08.125 261 12565.27 110.67 54598.93 88888.00 2015-09-18 02:13:08.250 261 12565.23 110.67 54598.95 88888.00 2015-09-18 02:13:08.375 261 12565.30 110.70 54598.97 88888.00 2015-09-18 02:13:08.500 261 12565.35 110.70 54598.93 88888.00 2015-09-18 02:13:08.625 261 12565.35 110.65 54598.93 88888.00 2015-09-18 02:13:08.750 261 12565.35 110.67 54598.95 88888.00 2015-09-18 02:13:08.875 261 12565.40 110.65 54598.93 88888.00 2015-09-18 02:13:09.000 261 12565.33 110.62 54598.93 88888.00 2015-09-18 02:13:09.125 261 12565.23 110.62 54598.90 88888.00 2015-09-18 02:13:09.250 261 12565.15 110.65 54598.95 88888.00 2015-09-18 02:13:09.375 261 12565.25 110.62 54598.95 88888.00 2015-09-18 02:13:09.500 261 12565.30 110.62 54598.93 88888.00 2015-09-18 02:13:09.625 261 12565.27 110.62 54598.93 88888.00 2015-09-18 02:13:09.750 261 12565.25 110.60 54598.93 88888.00 2015-09-18 02:13:09.875 261 12565.30 110.62 54598.95 88888.00 2015-09-18 02:13:10.000 261 12565.38 110.60 54598.93 88888.00 2015-09-18 02:13:10.125 261 12565.35 110.58 54598.93 88888.00 2015-09-18 02:13:10.250 261 12565.30 110.58 54598.93 88888.00 2015-09-18 02:13:10.375 261 12565.33 110.62 54598.95 88888.00 2015-09-18 02:13:10.500 261 12565.30 110.62 54598.93 88888.00 2015-09-18 02:13:10.625 261 12565.35 110.60 54598.93 88888.00 2015-09-18 02:13:10.750 261 12565.38 110.58 54598.90 88888.00 2015-09-18 02:13:10.875 261 12565.38 110.58 54598.88 88888.00 2015-09-18 02:13:11.000 261 12565.35 110.53 54598.90 88888.00 2015-09-18 02:13:11.125 261 12565.33 110.60 54598.93 88888.00 2015-09-18 02:13:11.250 261 12565.33 110.60 54598.95 88888.00 2015-09-18 02:13:11.375 261 12565.35 110.60 54598.93 88888.00 2015-09-18 02:13:11.500 261 12565.30 110.58 54598.90 88888.00 2015-09-18 02:13:11.625 261 12565.33 110.58 54598.95 88888.00 2015-09-18 02:13:11.750 261 12565.40 110.60 54598.95 88888.00 2015-09-18 02:13:11.875 261 12565.48 110.62 54598.95 88888.00 2015-09-18 02:13:12.000 261 12565.42 110.55 54598.90 88888.00 2015-09-18 02:13:12.125 261 12565.38 110.58 54598.90 88888.00 2015-09-18 02:13:12.250 261 12565.30 110.60 54598.97 88888.00 2015-09-18 02:13:12.375 261 12565.33 110.62 54598.95 88888.00 2015-09-18 02:13:12.500 261 12565.38 110.60 54598.93 88888.00 2015-09-18 02:13:12.625 261 12565.45 110.58 54598.90 88888.00 2015-09-18 02:13:12.750 261 12565.48 110.60 54598.95 88888.00 2015-09-18 02:13:12.875 261 12565.40 110.62 54598.95 88888.00 2015-09-18 02:13:13.000 261 12565.38 110.62 54598.93 88888.00 2015-09-18 02:13:13.125 261 12565.42 110.62 54598.93 88888.00 2015-09-18 02:13:13.250 261 12565.40 110.58 54598.93 88888.00 2015-09-18 02:13:13.375 261 12565.40 110.58 54598.93 88888.00 2015-09-18 02:13:13.500 261 12565.38 110.53 54598.90 88888.00 2015-09-18 02:13:13.625 261 12565.40 110.53 54598.93 88888.00 2015-09-18 02:13:13.750 261 12565.38 110.53 54598.90 88888.00 2015-09-18 02:13:13.875 261 12565.35 110.55 54598.90 88888.00 2015-09-18 02:13:14.000 261 12565.33 110.55 54598.88 88888.00 2015-09-18 02:13:14.125 261 12565.33 110.55 54598.85 88888.00 2015-09-18 02:13:14.250 261 12565.35 110.53 54598.90 88888.00 2015-09-18 02:13:14.375 261 12565.42 110.53 54598.85 88888.00 2015-09-18 02:13:14.500 261 12565.42 110.53 54598.85 88888.00 2015-09-18 02:13:14.625 261 12565.45 110.58 54598.85 88888.00 2015-09-18 02:13:14.750 261 12565.38 110.58 54598.88 88888.00 2015-09-18 02:13:14.875 261 12565.33 110.53 54598.88 88888.00 2015-09-18 02:13:15.000 261 12565.35 110.53 54598.88 88888.00 2015-09-18 02:13:15.125 261 12565.38 110.50 54598.90 88888.00 2015-09-18 02:13:15.250 261 12565.38 110.50 54598.90 88888.00 2015-09-18 02:13:15.375 261 12565.45 110.50 54598.90 88888.00 2015-09-18 02:13:15.500 261 12565.42 110.45 54598.90 88888.00 2015-09-18 02:13:15.625 261 12565.40 110.45 54598.90 88888.00 2015-09-18 02:13:15.750 261 12565.38 110.47 54598.90 88888.00 2015-09-18 02:13:15.875 261 12565.42 110.50 54598.90 88888.00 2015-09-18 02:13:16.000 261 12565.42 110.47 54598.90 88888.00 2015-09-18 02:13:16.125 261 12565.38 110.47 54598.93 88888.00 2015-09-18 02:13:16.250 261 12565.27 110.50 54598.93 88888.00 2015-09-18 02:13:16.375 261 12565.27 110.50 54598.93 88888.00 2015-09-18 02:13:16.500 261 12565.27 110.47 54598.93 88888.00 2015-09-18 02:13:16.625 261 12565.38 110.50 54598.90 88888.00 2015-09-18 02:13:16.750 261 12565.42 110.50 54598.90 88888.00 2015-09-18 02:13:16.875 261 12565.38 110.50 54598.90 88888.00 2015-09-18 02:13:17.000 261 12565.33 110.55 54598.90 88888.00 2015-09-18 02:13:17.125 261 12565.27 110.53 54598.88 88888.00 2015-09-18 02:13:17.250 261 12565.20 110.53 54598.88 88888.00 2015-09-18 02:13:17.375 261 12565.27 110.50 54598.88 88888.00 2015-09-18 02:13:17.500 261 12565.27 110.55 54598.88 88888.00 2015-09-18 02:13:17.625 261 12565.30 110.55 54598.90 88888.00 2015-09-18 02:13:17.750 261 12565.35 110.55 54598.90 88888.00 2015-09-18 02:13:17.875 261 12565.38 110.55 54598.90 88888.00 2015-09-18 02:13:18.000 261 12565.35 110.55 54598.90 88888.00 2015-09-18 02:13:18.125 261 12565.33 110.58 54598.93 88888.00 2015-09-18 02:13:18.250 261 12565.27 110.55 54598.90 88888.00 2015-09-18 02:13:18.375 261 12565.30 110.55 54598.90 88888.00 2015-09-18 02:13:18.500 261 12565.27 110.55 54598.90 88888.00 2015-09-18 02:13:18.625 261 12565.30 110.50 54598.88 88888.00 2015-09-18 02:13:18.750 261 12565.30 110.53 54598.88 88888.00 2015-09-18 02:13:18.875 261 12565.30 110.50 54598.88 88888.00 2015-09-18 02:13:19.000 261 12565.27 110.47 54598.82 88888.00 2015-09-18 02:13:19.125 261 12565.23 110.47 54598.85 88888.00 2015-09-18 02:13:19.250 261 12565.20 110.50 54598.90 88888.00 2015-09-18 02:13:19.375 261 12565.25 110.55 54598.90 88888.00 2015-09-18 02:13:19.500 261 12565.25 110.58 54598.90 88888.00 2015-09-18 02:13:19.625 261 12565.30 110.58 54598.90 88888.00 2015-09-18 02:13:19.750 261 12565.30 110.60 54598.88 88888.00 2015-09-18 02:13:19.875 261 12565.27 110.58 54598.90 88888.00 2015-09-18 02:13:20.000 261 12565.27 110.53 54598.90 88888.00 2015-09-18 02:13:20.125 261 12565.30 110.53 54598.90 88888.00 2015-09-18 02:13:20.250 261 12565.25 110.53 54598.90 88888.00 2015-09-18 02:13:20.375 261 12565.25 110.53 54598.90 88888.00 2015-09-18 02:13:20.500 261 12565.23 110.55 54598.90 88888.00 2015-09-18 02:13:20.625 261 12565.27 110.55 54598.93 88888.00 2015-09-18 02:13:20.750 261 12565.27 110.53 54598.90 88888.00 2015-09-18 02:13:20.875 261 12565.20 110.53 54598.90 88888.00 2015-09-18 02:13:21.000 261 12565.20 110.53 54598.90 88888.00 2015-09-18 02:13:21.125 261 12565.20 110.55 54598.90 88888.00 2015-09-18 02:13:21.250 261 12565.17 110.53 54598.93 88888.00 2015-09-18 02:13:21.375 261 12565.23 110.53 54598.93 88888.00 2015-09-18 02:13:21.500 261 12565.17 110.50 54598.95 88888.00 2015-09-18 02:13:21.625 261 12565.15 110.53 54598.93 88888.00 2015-09-18 02:13:21.750 261 12565.17 110.58 54598.93 88888.00 2015-09-18 02:13:21.875 261 12565.12 110.50 54598.93 88888.00 2015-09-18 02:13:22.000 261 12565.15 110.50 54598.93 88888.00 2015-09-18 02:13:22.125 261 12565.25 110.50 54598.93 88888.00 2015-09-18 02:13:22.250 261 12565.25 110.50 54598.93 88888.00 2015-09-18 02:13:22.375 261 12565.25 110.55 54598.90 88888.00 2015-09-18 02:13:22.500 261 12565.25 110.58 54598.90 88888.00 2015-09-18 02:13:22.625 261 12565.23 110.58 54598.93 88888.00 2015-09-18 02:13:22.750 261 12565.17 110.58 54598.88 88888.00 2015-09-18 02:13:22.875 261 12565.10 110.55 54598.88 88888.00 2015-09-18 02:13:23.000 261 12565.15 110.60 54598.88 88888.00 2015-09-18 02:13:23.125 261 12565.20 110.60 54598.90 88888.00 2015-09-18 02:13:23.250 261 12565.17 110.53 54598.93 88888.00 2015-09-18 02:13:23.375 261 12565.25 110.53 54598.88 88888.00 2015-09-18 02:13:23.500 261 12565.27 110.55 54598.88 88888.00 2015-09-18 02:13:23.625 261 12565.20 110.55 54598.90 88888.00 2015-09-18 02:13:23.750 261 12565.17 110.55 54598.90 88888.00 2015-09-18 02:13:23.875 261 12565.17 110.53 54598.88 88888.00 2015-09-18 02:13:24.000 261 12565.17 110.50 54598.90 88888.00 2015-09-18 02:13:24.125 261 12565.17 110.55 54598.93 88888.00 2015-09-18 02:13:24.250 261 12565.10 110.55 54598.93 88888.00 2015-09-18 02:13:24.375 261 12565.10 110.58 54598.93 88888.00 2015-09-18 02:13:24.500 261 12565.10 110.55 54598.90 88888.00 2015-09-18 02:13:24.625 261 12565.17 110.55 54598.90 88888.00 2015-09-18 02:13:24.750 261 12565.23 110.55 54598.88 88888.00 2015-09-18 02:13:24.875 261 12565.23 110.58 54598.90 88888.00 2015-09-18 02:13:25.000 261 12565.25 110.55 54598.90 88888.00 2015-09-18 02:13:25.125 261 12565.17 110.55 54598.88 88888.00 2015-09-18 02:13:25.250 261 12565.12 110.60 54598.93 88888.00 2015-09-18 02:13:25.375 261 12565.12 110.58 54598.95 88888.00 2015-09-18 02:13:25.500 261 12565.05 110.55 54598.93 88888.00 2015-09-18 02:13:25.625 261 12565.08 110.58 54598.90 88888.00 2015-09-18 02:13:25.750 261 12565.10 110.55 54598.90 88888.00 2015-09-18 02:13:25.875 261 12565.10 110.55 54598.93 88888.00 2015-09-18 02:13:26.000 261 12565.08 110.55 54598.90 88888.00 2015-09-18 02:13:26.125 261 12565.05 110.53 54598.93 88888.00 2015-09-18 02:13:26.250 261 12565.08 110.50 54598.90 88888.00 2015-09-18 02:13:26.375 261 12565.12 110.53 54598.93 88888.00 2015-09-18 02:13:26.500 261 12565.15 110.58 54598.93 88888.00 2015-09-18 02:13:26.625 261 12565.12 110.55 54598.90 88888.00 2015-09-18 02:13:26.750 261 12565.15 110.53 54598.90 88888.00 2015-09-18 02:13:26.875 261 12565.12 110.53 54598.93 88888.00 2015-09-18 02:13:27.000 261 12565.10 110.58 54598.93 88888.00 2015-09-18 02:13:27.125 261 12565.05 110.58 54598.93 88888.00 2015-09-18 02:13:27.250 261 12565.02 110.53 54598.93 88888.00 2015-09-18 02:13:27.375 261 12565.08 110.53 54598.93 88888.00 2015-09-18 02:13:27.500 261 12565.08 110.50 54598.90 88888.00 2015-09-18 02:13:27.625 261 12565.00 110.53 54598.93 88888.00 2015-09-18 02:13:27.750 261 12564.95 110.58 54598.93 88888.00 2015-09-18 02:13:27.875 261 12564.95 110.58 54598.95 88888.00 2015-09-18 02:13:28.000 261 12565.02 110.55 54598.95 88888.00 2015-09-18 02:13:28.125 261 12565.05 110.55 54598.95 88888.00 2015-09-18 02:13:28.250 261 12564.98 110.53 54599.00 88888.00 2015-09-18 02:13:28.375 261 12564.98 110.53 54599.00 88888.00 2015-09-18 02:13:28.500 261 12565.00 110.55 54598.97 88888.00 2015-09-18 02:13:28.625 261 12564.98 110.53 54598.95 88888.00 2015-09-18 02:13:28.750 261 12565.00 110.53 54598.95 88888.00 2015-09-18 02:13:28.875 261 12565.05 110.53 54598.95 88888.00 2015-09-18 02:13:29.000 261 12565.00 110.55 54598.95 88888.00 2015-09-18 02:13:29.125 261 12564.95 110.55 54599.00 88888.00 2015-09-18 02:13:29.250 261 12564.92 110.50 54598.95 88888.00 2015-09-18 02:13:29.375 261 12564.95 110.50 54598.95 88888.00 2015-09-18 02:13:29.500 261 12565.00 110.53 54598.97 88888.00 2015-09-18 02:13:29.625 261 12565.08 110.55 54598.97 88888.00 2015-09-18 02:13:29.750 261 12565.08 110.55 54598.97 88888.00 2015-09-18 02:13:29.875 261 12565.05 110.55 54598.95 88888.00 2015-09-18 02:13:30.000 261 12565.02 110.53 54598.95 88888.00 2015-09-18 02:13:30.125 261 12564.98 110.47 54598.95 88888.00 2015-09-18 02:13:30.250 261 12564.92 110.47 54598.95 88888.00 2015-09-18 02:13:30.375 261 12565.02 110.47 54598.97 88888.00 2015-09-18 02:13:30.500 261 12564.98 110.50 54598.97 88888.00 2015-09-18 02:13:30.625 261 12564.88 110.47 54598.95 88888.00 2015-09-18 02:13:30.750 261 12564.90 110.47 54598.95 88888.00 2015-09-18 02:13:30.875 261 12565.00 110.53 54598.95 88888.00 2015-09-18 02:13:31.000 261 12565.02 110.53 54598.95 88888.00 2015-09-18 02:13:31.125 261 12565.00 110.45 54598.95 88888.00 2015-09-18 02:13:31.250 261 12564.98 110.45 54598.97 88888.00 2015-09-18 02:13:31.375 261 12565.00 110.50 54598.95 88888.00 2015-09-18 02:13:31.500 261 12565.05 110.50 54598.95 88888.00 2015-09-18 02:13:31.625 261 12565.12 110.53 54598.97 88888.00 2015-09-18 02:13:31.750 261 12565.08 110.50 54598.95 88888.00 2015-09-18 02:13:31.875 261 12565.05 110.47 54598.95 88888.00 2015-09-18 02:13:32.000 261 12565.00 110.55 54598.97 88888.00 2015-09-18 02:13:32.125 261 12564.92 110.53 54598.97 88888.00 2015-09-18 02:13:32.250 261 12564.92 110.50 54598.97 88888.00 2015-09-18 02:13:32.375 261 12565.02 110.53 54598.95 88888.00 2015-09-18 02:13:32.500 261 12564.95 110.53 54599.00 88888.00 2015-09-18 02:13:32.625 261 12564.92 110.50 54598.97 88888.00 2015-09-18 02:13:32.750 261 12564.98 110.50 54598.97 88888.00 2015-09-18 02:13:32.875 261 12564.98 110.47 54598.97 88888.00 2015-09-18 02:13:33.000 261 12564.95 110.47 54598.95 88888.00 2015-09-18 02:13:33.125 261 12564.95 110.47 54598.95 88888.00 2015-09-18 02:13:33.250 261 12564.95 110.45 54598.97 88888.00 2015-09-18 02:13:33.375 261 12565.00 110.47 54598.97 88888.00 2015-09-18 02:13:33.500 261 12564.98 110.47 54599.00 88888.00 2015-09-18 02:13:33.625 261 12564.92 110.47 54599.00 88888.00 2015-09-18 02:13:33.750 261 12564.95 110.47 54599.00 88888.00 2015-09-18 02:13:33.875 261 12564.98 110.50 54599.00 88888.00 2015-09-18 02:13:34.000 261 12564.95 110.47 54598.97 88888.00 2015-09-18 02:13:34.125 261 12564.95 110.47 54599.00 88888.00 2015-09-18 02:13:34.250 261 12564.98 110.47 54599.00 88888.00 2015-09-18 02:13:34.375 261 12564.98 110.50 54599.00 88888.00 2015-09-18 02:13:34.500 261 12564.92 110.53 54599.03 88888.00 2015-09-18 02:13:34.625 261 12564.95 110.53 54599.00 88888.00 2015-09-18 02:13:34.750 261 12564.95 110.47 54599.00 88888.00 2015-09-18 02:13:34.875 261 12564.90 110.45 54599.05 88888.00 2015-09-18 02:13:35.000 261 12564.88 110.45 54598.97 88888.00 2015-09-18 02:13:35.125 261 12564.88 110.45 54599.00 88888.00 2015-09-18 02:13:35.250 261 12564.90 110.45 54599.00 88888.00 2015-09-18 02:13:35.375 261 12564.95 110.45 54599.03 88888.00 2015-09-18 02:13:35.500 261 12564.98 110.45 54599.00 88888.00 2015-09-18 02:13:35.625 261 12564.92 110.47 54599.00 88888.00 2015-09-18 02:13:35.750 261 12564.90 110.47 54598.97 88888.00 2015-09-18 02:13:35.875 261 12564.90 110.47 54599.00 88888.00 2015-09-18 02:13:36.000 261 12564.90 110.47 54599.00 88888.00 2015-09-18 02:13:36.125 261 12564.88 110.47 54599.03 88888.00 2015-09-18 02:13:36.250 261 12564.88 110.40 54599.05 88888.00 2015-09-18 02:13:36.375 261 12564.95 110.42 54599.00 88888.00 2015-09-18 02:13:36.500 261 12565.02 110.45 54599.03 88888.00 2015-09-18 02:13:36.625 261 12564.98 110.45 54599.03 88888.00 2015-09-18 02:13:36.750 261 12564.85 110.42 54599.03 88888.00 2015-09-18 02:13:36.875 261 12564.80 110.45 54599.03 88888.00 2015-09-18 02:13:37.000 261 12564.85 110.42 54599.03 88888.00 2015-09-18 02:13:37.125 261 12564.90 110.45 54599.00 88888.00 2015-09-18 02:13:37.250 261 12564.85 110.42 54599.00 88888.00 2015-09-18 02:13:37.375 261 12564.85 110.42 54599.00 88888.00 2015-09-18 02:13:37.500 261 12564.85 110.40 54599.00 88888.00 2015-09-18 02:13:37.625 261 12564.88 110.42 54599.03 88888.00 2015-09-18 02:13:37.750 261 12564.92 110.42 54599.05 88888.00 2015-09-18 02:13:37.875 261 12564.95 110.47 54599.03 88888.00 2015-09-18 02:13:38.000 261 12564.90 110.40 54599.00 88888.00 2015-09-18 02:13:38.125 261 12564.77 110.40 54599.00 88888.00 2015-09-18 02:13:38.250 261 12564.70 110.40 54599.03 88888.00 2015-09-18 02:13:38.375 261 12564.77 110.42 54599.00 88888.00 2015-09-18 02:13:38.500 261 12564.77 110.42 54599.00 88888.00 2015-09-18 02:13:38.625 261 12564.75 110.42 54599.00 88888.00 2015-09-18 02:13:38.750 261 12564.77 110.45 54599.00 88888.00 2015-09-18 02:13:38.875 261 12564.77 110.42 54599.00 88888.00 2015-09-18 02:13:39.000 261 12564.73 110.42 54599.00 88888.00 2015-09-18 02:13:39.125 261 12564.73 110.42 54599.00 88888.00 2015-09-18 02:13:39.250 261 12564.73 110.38 54599.00 88888.00 2015-09-18 02:13:39.375 261 12564.80 110.40 54599.00 88888.00 2015-09-18 02:13:39.500 261 12564.80 110.38 54599.03 88888.00 2015-09-18 02:13:39.625 261 12564.77 110.40 54599.03 88888.00 2015-09-18 02:13:39.750 261 12564.80 110.40 54599.03 88888.00 2015-09-18 02:13:39.875 261 12564.80 110.38 54599.03 88888.00 2015-09-18 02:13:40.000 261 12564.75 110.38 54599.00 88888.00 2015-09-18 02:13:40.125 261 12564.70 110.40 54599.03 88888.00 2015-09-18 02:13:40.250 261 12564.65 110.40 54599.05 88888.00 2015-09-18 02:13:40.375 261 12564.75 110.38 54599.03 88888.00 2015-09-18 02:13:40.500 261 12564.77 110.38 54599.03 88888.00 2015-09-18 02:13:40.625 261 12564.85 110.38 54599.03 88888.00 2015-09-18 02:13:40.750 261 12564.85 110.38 54599.05 88888.00 2015-09-18 02:13:40.875 261 12564.80 110.35 54599.03 88888.00 2015-09-18 02:13:41.000 261 12564.73 110.35 54599.03 88888.00 2015-09-18 02:13:41.125 261 12564.67 110.38 54599.03 88888.00 2015-09-18 02:13:41.250 261 12564.67 110.38 54599.03 88888.00 2015-09-18 02:13:41.375 261 12564.75 110.35 54599.03 88888.00 2015-09-18 02:13:41.500 261 12564.80 110.35 54599.03 88888.00 2015-09-18 02:13:41.625 261 12564.77 110.38 54599.03 88888.00 2015-09-18 02:13:41.750 261 12564.77 110.35 54599.00 88888.00 2015-09-18 02:13:41.875 261 12564.80 110.35 54599.00 88888.00 2015-09-18 02:13:42.000 261 12564.90 110.33 54599.00 88888.00 2015-09-18 02:13:42.125 261 12564.83 110.33 54599.03 88888.00 2015-09-18 02:13:42.250 261 12564.73 110.30 54599.03 88888.00 2015-09-18 02:13:42.375 261 12564.75 110.33 54599.03 88888.00 2015-09-18 02:13:42.500 261 12564.80 110.33 54599.05 88888.00 2015-09-18 02:13:42.625 261 12564.88 110.35 54599.03 88888.00 2015-09-18 02:13:42.750 261 12564.83 110.35 54599.05 88888.00 2015-09-18 02:13:42.875 261 12564.75 110.30 54599.03 88888.00 2015-09-18 02:13:43.000 261 12564.70 110.28 54598.97 88888.00 2015-09-18 02:13:43.125 261 12564.73 110.28 54599.00 88888.00 2015-09-18 02:13:43.250 261 12564.75 110.28 54599.05 88888.00 2015-09-18 02:13:43.375 261 12564.75 110.28 54599.03 88888.00 2015-09-18 02:13:43.500 261 12564.73 110.28 54599.03 88888.00 2015-09-18 02:13:43.625 261 12564.75 110.33 54599.03 88888.00 2015-09-18 02:13:43.750 261 12564.77 110.35 54599.05 88888.00 2015-09-18 02:13:43.875 261 12564.75 110.30 54599.05 88888.00 2015-09-18 02:13:44.000 261 12564.70 110.30 54599.03 88888.00 2015-09-18 02:13:44.125 261 12564.67 110.33 54599.05 88888.00 2015-09-18 02:13:44.250 261 12564.65 110.33 54599.07 88888.00 2015-09-18 02:13:44.375 261 12564.67 110.33 54599.05 88888.00 2015-09-18 02:13:44.500 261 12564.65 110.30 54599.03 88888.00 2015-09-18 02:13:44.625 261 12564.65 110.25 54599.05 88888.00 2015-09-18 02:13:44.750 261 12564.65 110.28 54599.10 88888.00 2015-09-18 02:13:44.875 261 12564.65 110.30 54599.07 88888.00 2015-09-18 02:13:45.000 261 12564.62 110.30 54599.05 88888.00 2015-09-18 02:13:45.125 261 12564.67 110.30 54599.07 88888.00 2015-09-18 02:13:45.250 261 12564.62 110.28 54599.05 88888.00 2015-09-18 02:13:45.375 261 12564.62 110.25 54599.05 88888.00 2015-09-18 02:13:45.500 261 12564.60 110.28 54599.05 88888.00 2015-09-18 02:13:45.625 261 12564.62 110.28 54599.03 88888.00 2015-09-18 02:13:45.750 261 12564.67 110.30 54599.05 88888.00 2015-09-18 02:13:45.875 261 12564.67 110.30 54599.07 88888.00 2015-09-18 02:13:46.000 261 12564.67 110.30 54599.03 88888.00 2015-09-18 02:13:46.125 261 12564.67 110.28 54599.05 88888.00 2015-09-18 02:13:46.250 261 12564.65 110.25 54599.07 88888.00 2015-09-18 02:13:46.375 261 12564.60 110.28 54599.07 88888.00 2015-09-18 02:13:46.500 261 12564.62 110.33 54599.07 88888.00 2015-09-18 02:13:46.625 261 12564.62 110.28 54599.07 88888.00 2015-09-18 02:13:46.750 261 12564.62 110.28 54599.07 88888.00 2015-09-18 02:13:46.875 261 12564.65 110.25 54599.05 88888.00 2015-09-18 02:13:47.000 261 12564.67 110.25 54599.03 88888.00 2015-09-18 02:13:47.125 261 12564.67 110.25 54599.05 88888.00 2015-09-18 02:13:47.250 261 12564.65 110.22 54599.05 88888.00 2015-09-18 02:13:47.375 261 12564.60 110.20 54599.05 88888.00 2015-09-18 02:13:47.500 261 12564.58 110.25 54599.05 88888.00 2015-09-18 02:13:47.625 261 12564.62 110.28 54599.05 88888.00 2015-09-18 02:13:47.750 261 12564.58 110.28 54599.05 88888.00 2015-09-18 02:13:47.875 261 12564.58 110.25 54599.05 88888.00 2015-09-18 02:13:48.000 261 12564.65 110.22 54599.03 88888.00 2015-09-18 02:13:48.125 261 12564.70 110.25 54599.07 88888.00 2015-09-18 02:13:48.250 261 12564.65 110.22 54599.07 88888.00 2015-09-18 02:13:48.375 261 12564.60 110.22 54599.07 88888.00 2015-09-18 02:13:48.500 261 12564.58 110.22 54599.05 88888.00 2015-09-18 02:13:48.625 261 12564.58 110.22 54599.05 88888.00 2015-09-18 02:13:48.750 261 12564.65 110.22 54599.03 88888.00 2015-09-18 02:13:48.875 261 12564.67 110.22 54599.05 88888.00 2015-09-18 02:13:49.000 261 12564.62 110.22 54599.07 88888.00 2015-09-18 02:13:49.125 261 12564.60 110.25 54599.07 88888.00 2015-09-18 02:13:49.250 261 12564.52 110.22 54599.05 88888.00 2015-09-18 02:13:49.375 261 12564.50 110.20 54599.03 88888.00 2015-09-18 02:13:49.500 261 12564.50 110.17 54599.05 88888.00 2015-09-18 02:13:49.625 261 12564.58 110.20 54599.05 88888.00 2015-09-18 02:13:49.750 261 12564.58 110.22 54599.07 88888.00 2015-09-18 02:13:49.875 261 12564.55 110.25 54599.05 88888.00 2015-09-18 02:13:50.000 261 12564.50 110.20 54599.05 88888.00 2015-09-18 02:13:50.125 261 12564.50 110.20 54599.03 88888.00 2015-09-18 02:13:50.250 261 12564.48 110.17 54599.07 88888.00 2015-09-18 02:13:50.375 261 12564.52 110.15 54599.05 88888.00 2015-09-18 02:13:50.500 261 12564.45 110.12 54599.05 88888.00 2015-09-18 02:13:50.625 261 12564.45 110.12 54599.07 88888.00 2015-09-18 02:13:50.750 261 12564.55 110.15 54599.10 88888.00 2015-09-18 02:13:50.875 261 12564.55 110.17 54599.10 88888.00 2015-09-18 02:13:51.000 261 12564.55 110.20 54599.07 88888.00 2015-09-18 02:13:51.125 261 12564.50 110.17 54599.07 88888.00 2015-09-18 02:13:51.250 261 12564.42 110.15 54599.12 88888.00 2015-09-18 02:13:51.375 261 12564.50 110.10 54599.07 88888.00 2015-09-18 02:13:51.500 261 12564.50 110.12 54599.07 88888.00 2015-09-18 02:13:51.625 261 12564.50 110.10 54599.05 88888.00 2015-09-18 02:13:51.750 261 12564.50 110.12 54599.07 88888.00 2015-09-18 02:13:51.875 261 12564.48 110.17 54599.10 88888.00 2015-09-18 02:13:52.000 261 12564.50 110.17 54599.10 88888.00 2015-09-18 02:13:52.125 261 12564.52 110.15 54599.07 88888.00 2015-09-18 02:13:52.250 261 12564.50 110.08 54599.07 88888.00 2015-09-18 02:13:52.375 261 12564.52 110.10 54599.05 88888.00 2015-09-18 02:13:52.500 261 12564.48 110.17 54599.07 88888.00 2015-09-18 02:13:52.625 261 12564.42 110.15 54599.07 88888.00 2015-09-18 02:13:52.750 261 12564.38 110.10 54599.07 88888.00 2015-09-18 02:13:52.875 261 12564.35 110.12 54599.07 88888.00 2015-09-18 02:13:53.000 261 12564.38 110.15 54599.07 88888.00 2015-09-18 02:13:53.125 261 12564.42 110.10 54599.07 88888.00 2015-09-18 02:13:53.250 261 12564.38 110.08 54599.07 88888.00 2015-09-18 02:13:53.375 261 12564.45 110.12 54599.07 88888.00 2015-09-18 02:13:53.500 261 12564.42 110.15 54599.12 88888.00 2015-09-18 02:13:53.625 261 12564.38 110.15 54599.10 88888.00 2015-09-18 02:13:53.750 261 12564.35 110.12 54599.07 88888.00 2015-09-18 02:13:53.875 261 12564.35 110.10 54599.10 88888.00 2015-09-18 02:13:54.000 261 12564.40 110.12 54599.10 88888.00 2015-09-18 02:13:54.125 261 12564.38 110.10 54599.12 88888.00 2015-09-18 02:13:54.250 261 12564.30 110.10 54599.12 88888.00 2015-09-18 02:13:54.375 261 12564.25 110.08 54599.12 88888.00 2015-09-18 02:13:54.500 261 12564.25 110.10 54599.12 88888.00 2015-09-18 02:13:54.625 261 12564.30 110.12 54599.10 88888.00 2015-09-18 02:13:54.750 261 12564.33 110.10 54599.10 88888.00 2015-09-18 02:13:54.875 261 12564.30 110.10 54599.12 88888.00 2015-09-18 02:13:55.000 261 12564.35 110.12 54599.12 88888.00 2015-09-18 02:13:55.125 261 12564.33 110.12 54599.15 88888.00 2015-09-18 02:13:55.250 261 12564.25 110.10 54599.15 88888.00 2015-09-18 02:13:55.375 261 12564.30 110.10 54599.12 88888.00 2015-09-18 02:13:55.500 261 12564.42 110.12 54599.10 88888.00 2015-09-18 02:13:55.625 261 12564.52 110.12 54599.15 88888.00 2015-09-18 02:13:55.750 261 12564.45 110.15 54599.15 88888.00 2015-09-18 02:13:55.875 261 12564.35 110.15 54599.12 88888.00 2015-09-18 02:13:56.000 261 12564.35 110.12 54599.12 88888.00 2015-09-18 02:13:56.125 261 12564.30 110.10 54599.12 88888.00 2015-09-18 02:13:56.250 261 12564.23 110.12 54599.12 88888.00 2015-09-18 02:13:56.375 261 12564.25 110.12 54599.12 88888.00 2015-09-18 02:13:56.500 261 12564.27 110.17 54599.18 88888.00 2015-09-18 02:13:56.625 261 12564.35 110.15 54599.20 88888.00 2015-09-18 02:13:56.750 261 12564.30 110.10 54599.15 88888.00 2015-09-18 02:13:56.875 261 12564.27 110.10 54599.15 88888.00 2015-09-18 02:13:57.000 261 12564.25 110.10 54599.15 88888.00 2015-09-18 02:13:57.125 261 12564.25 110.08 54599.18 88888.00 2015-09-18 02:13:57.250 261 12564.20 110.05 54599.12 88888.00 2015-09-18 02:13:57.375 261 12564.27 110.08 54599.12 88888.00 2015-09-18 02:13:57.500 261 12564.25 110.10 54599.15 88888.00 2015-09-18 02:13:57.625 261 12564.27 110.10 54599.15 88888.00 2015-09-18 02:13:57.750 261 12564.23 110.10 54599.15 88888.00 2015-09-18 02:13:57.875 261 12564.25 110.12 54599.15 88888.00 2015-09-18 02:13:58.000 261 12564.25 110.10 54599.12 88888.00 2015-09-18 02:13:58.125 261 12564.17 110.08 54599.12 88888.00 2015-09-18 02:13:58.250 261 12564.15 110.08 54599.15 88888.00 2015-09-18 02:13:58.375 261 12564.23 110.08 54599.15 88888.00 2015-09-18 02:13:58.500 261 12564.25 110.08 54599.15 88888.00 2015-09-18 02:13:58.625 261 12564.23 110.10 54599.18 88888.00 2015-09-18 02:13:58.750 261 12564.25 110.10 54599.18 88888.00 2015-09-18 02:13:58.875 261 12564.20 110.08 54599.18 88888.00 2015-09-18 02:13:59.000 261 12564.15 110.03 54599.15 88888.00 2015-09-18 02:13:59.125 261 12564.10 110.00 54599.18 88888.00 2015-09-18 02:13:59.250 261 12564.10 110.03 54599.18 88888.00 2015-09-18 02:13:59.375 261 12564.12 110.03 54599.18 88888.00 2015-09-18 02:13:59.500 261 12564.12 110.05 54599.20 88888.00 2015-09-18 02:13:59.625 261 12564.10 110.05 54599.20 88888.00 2015-09-18 02:13:59.750 261 12564.05 110.08 54599.20 88888.00 2015-09-18 02:13:59.875 261 12564.08 110.05 54599.20 88888.00 2015-09-18 02:14:00.000 261 12564.12 110.00 54599.15 88888.00 2015-09-18 02:14:00.125 261 12564.15 110.05 54599.18 88888.00 2015-09-18 02:14:00.250 261 12564.12 110.08 54599.22 88888.00 2015-09-18 02:14:00.375 261 12564.15 110.10 54599.20 88888.00 2015-09-18 02:14:00.500 261 12564.08 110.08 54599.20 88888.00 2015-09-18 02:14:00.625 261 12564.08 110.08 54599.20 88888.00 2015-09-18 02:14:00.750 261 12564.02 110.08 54599.20 88888.00 2015-09-18 02:14:00.875 261 12564.02 110.08 54599.20 88888.00 2015-09-18 02:14:01.000 261 12564.05 110.08 54599.20 88888.00 2015-09-18 02:14:01.125 261 12564.05 110.08 54599.22 88888.00 2015-09-18 02:14:01.250 261 12563.98 110.03 54599.20 88888.00 2015-09-18 02:14:01.375 261 12563.92 110.03 54599.20 88888.00 2015-09-18 02:14:01.500 261 12563.92 110.08 54599.20 88888.00 2015-09-18 02:14:01.625 261 12563.95 110.08 54599.20 88888.00 2015-09-18 02:14:01.750 261 12563.98 110.05 54599.18 88888.00 2015-09-18 02:14:01.875 261 12564.05 110.05 54599.20 88888.00 2015-09-18 02:14:02.000 261 12564.00 110.08 54599.18 88888.00 2015-09-18 02:14:02.125 261 12563.98 110.05 54599.18 88888.00 2015-09-18 02:14:02.250 261 12563.88 110.03 54599.20 88888.00 2015-09-18 02:14:02.375 261 12563.88 110.05 54599.20 88888.00 2015-09-18 02:14:02.500 261 12563.90 110.05 54599.20 88888.00 2015-09-18 02:14:02.625 261 12563.90 110.03 54599.18 88888.00 2015-09-18 02:14:02.750 261 12563.90 110.03 54599.18 88888.00 2015-09-18 02:14:02.875 261 12563.90 110.05 54599.20 88888.00 2015-09-18 02:14:03.000 261 12563.92 110.05 54599.22 88888.00 2015-09-18 02:14:03.125 261 12563.92 110.08 54599.22 88888.00 2015-09-18 02:14:03.250 261 12563.83 110.05 54599.22 88888.00 2015-09-18 02:14:03.375 261 12563.83 110.05 54599.22 88888.00 2015-09-18 02:14:03.500 261 12563.80 110.08 54599.22 88888.00 2015-09-18 02:14:03.625 261 12563.80 110.10 54599.22 88888.00 2015-09-18 02:14:03.750 261 12563.80 110.12 54599.22 88888.00 2015-09-18 02:14:03.875 261 12563.77 110.08 54599.22 88888.00 2015-09-18 02:14:04.000 261 12563.75 110.08 54599.22 88888.00 2015-09-18 02:14:04.125 261 12563.73 110.08 54599.22 88888.00 2015-09-18 02:14:04.250 261 12563.70 110.08 54599.22 88888.00 2015-09-18 02:14:04.375 261 12563.77 110.08 54599.25 88888.00 2015-09-18 02:14:04.500 261 12563.77 110.08 54599.22 88888.00 2015-09-18 02:14:04.625 261 12563.77 110.08 54599.22 88888.00 2015-09-18 02:14:04.750 261 12563.77 110.08 54599.22 88888.00 2015-09-18 02:14:04.875 261 12563.75 110.08 54599.20 88888.00 2015-09-18 02:14:05.000 261 12563.73 110.08 54599.20 88888.00 2015-09-18 02:14:05.125 261 12563.73 110.12 54599.25 88888.00 2015-09-18 02:14:05.250 261 12563.75 110.12 54599.25 88888.00 2015-09-18 02:14:05.375 261 12563.80 110.12 54599.25 88888.00 2015-09-18 02:14:05.500 261 12563.75 110.10 54599.25 88888.00 2015-09-18 02:14:05.625 261 12563.67 110.10 54599.25 88888.00 2015-09-18 02:14:05.750 261 12563.70 110.10 54599.28 88888.00 2015-09-18 02:14:05.875 261 12563.70 110.12 54599.25 88888.00 2015-09-18 02:14:06.000 261 12563.67 110.10 54599.22 88888.00 2015-09-18 02:14:06.125 261 12563.65 110.10 54599.22 88888.00 2015-09-18 02:14:06.250 261 12563.60 110.10 54599.28 88888.00 2015-09-18 02:14:06.375 261 12563.62 110.12 54599.28 88888.00 2015-09-18 02:14:06.500 261 12563.65 110.12 54599.28 88888.00 2015-09-18 02:14:06.625 261 12563.62 110.15 54599.22 88888.00 2015-09-18 02:14:06.750 261 12563.60 110.15 54599.25 88888.00 2015-09-18 02:14:06.875 261 12563.58 110.10 54599.25 88888.00 2015-09-18 02:14:07.000 261 12563.62 110.05 54599.22 88888.00 2015-09-18 02:14:07.125 261 12563.62 110.08 54599.28 88888.00 2015-09-18 02:14:07.250 261 12563.60 110.05 54599.28 88888.00 2015-09-18 02:14:07.375 261 12563.62 110.05 54599.25 88888.00 2015-09-18 02:14:07.500 261 12563.62 110.10 54599.25 88888.00 2015-09-18 02:14:07.625 261 12563.60 110.12 54599.28 88888.00 2015-09-18 02:14:07.750 261 12563.55 110.12 54599.25 88888.00 2015-09-18 02:14:07.875 261 12563.55 110.10 54599.28 88888.00 2015-09-18 02:14:08.000 261 12563.52 110.10 54599.28 88888.00 2015-09-18 02:14:08.125 261 12563.52 110.12 54599.28 88888.00 2015-09-18 02:14:08.250 261 12563.55 110.10 54599.28 88888.00 2015-09-18 02:14:08.375 261 12563.58 110.10 54599.28 88888.00 2015-09-18 02:14:08.500 261 12563.55 110.10 54599.28 88888.00 2015-09-18 02:14:08.625 261 12563.52 110.12 54599.28 88888.00 2015-09-18 02:14:08.750 261 12563.52 110.10 54599.30 88888.00 2015-09-18 02:14:08.875 261 12563.50 110.12 54599.30 88888.00 2015-09-18 02:14:09.000 261 12563.48 110.15 54599.28 88888.00 2015-09-18 02:14:09.125 261 12563.48 110.15 54599.30 88888.00 2015-09-18 02:14:09.250 261 12563.48 110.17 54599.30 88888.00 2015-09-18 02:14:09.375 261 12563.48 110.17 54599.28 88888.00 2015-09-18 02:14:09.500 261 12563.48 110.15 54599.28 88888.00 2015-09-18 02:14:09.625 261 12563.40 110.08 54599.28 88888.00 2015-09-18 02:14:09.750 261 12563.40 110.08 54599.28 88888.00 2015-09-18 02:14:09.875 261 12563.45 110.10 54599.30 88888.00 2015-09-18 02:14:10.000 261 12563.48 110.10 54599.30 88888.00 2015-09-18 02:14:10.125 261 12563.42 110.12 54599.32 88888.00 2015-09-18 02:14:10.250 261 12563.35 110.12 54599.35 88888.00 2015-09-18 02:14:10.375 261 12563.40 110.17 54599.35 88888.00 2015-09-18 02:14:10.500 261 12563.40 110.17 54599.35 88888.00 2015-09-18 02:14:10.625 261 12563.38 110.15 54599.35 88888.00 2015-09-18 02:14:10.750 261 12563.38 110.17 54599.35 88888.00 2015-09-18 02:14:10.875 261 12563.38 110.17 54599.32 88888.00 2015-09-18 02:14:11.000 261 12563.35 110.15 54599.32 88888.00 2015-09-18 02:14:11.125 261 12563.30 110.15 54599.32 88888.00 2015-09-18 02:14:11.250 261 12563.30 110.17 54599.35 88888.00 2015-09-18 02:14:11.375 261 12563.33 110.20 54599.32 88888.00 2015-09-18 02:14:11.500 261 12563.33 110.20 54599.32 88888.00 2015-09-18 02:14:11.625 261 12563.35 110.20 54599.35 88888.00 2015-09-18 02:14:11.750 261 12563.35 110.25 54599.38 88888.00 2015-09-18 02:14:11.875 261 12563.35 110.25 54599.35 88888.00 2015-09-18 02:14:12.000 261 12563.30 110.22 54599.32 88888.00 2015-09-18 02:14:12.125 261 12563.30 110.22 54599.38 88888.00 2015-09-18 02:14:12.250 261 12563.25 110.25 54599.40 88888.00 2015-09-18 02:14:12.375 261 12563.27 110.28 54599.40 88888.00 2015-09-18 02:14:12.500 261 12563.27 110.22 54599.40 88888.00 2015-09-18 02:14:12.625 261 12563.30 110.25 54599.38 88888.00 2015-09-18 02:14:12.750 261 12563.27 110.28 54599.35 88888.00 2015-09-18 02:14:12.875 261 12563.25 110.28 54599.35 88888.00 2015-09-18 02:14:13.000 261 12563.25 110.28 54599.32 88888.00 2015-09-18 02:14:13.125 261 12563.25 110.28 54599.38 88888.00 2015-09-18 02:14:13.250 261 12563.17 110.25 54599.38 88888.00 2015-09-18 02:14:13.375 261 12563.17 110.25 54599.35 88888.00 2015-09-18 02:14:13.500 261 12563.20 110.28 54599.40 88888.00 2015-09-18 02:14:13.625 261 12563.17 110.30 54599.38 88888.00 2015-09-18 02:14:13.750 261 12563.17 110.30 54599.40 88888.00 2015-09-18 02:14:13.875 261 12563.17 110.28 54599.38 88888.00 2015-09-18 02:14:14.000 261 12563.12 110.22 54599.35 88888.00 2015-09-18 02:14:14.125 261 12563.08 110.25 54599.38 88888.00 2015-09-18 02:14:14.250 261 12563.10 110.28 54599.38 88888.00 2015-09-18 02:14:14.375 261 12563.10 110.33 54599.38 88888.00 2015-09-18 02:14:14.500 261 12563.08 110.33 54599.38 88888.00 2015-09-18 02:14:14.625 261 12563.08 110.33 54599.38 88888.00 2015-09-18 02:14:14.750 261 12563.05 110.30 54599.35 88888.00 2015-09-18 02:14:14.875 261 12563.05 110.30 54599.38 88888.00 2015-09-18 02:14:15.000 261 12563.05 110.30 54599.40 88888.00 2015-09-18 02:14:15.125 261 12563.02 110.30 54599.40 88888.00 2015-09-18 02:14:15.250 261 12562.95 110.25 54599.40 88888.00 2015-09-18 02:14:15.375 261 12562.95 110.30 54599.38 88888.00 2015-09-18 02:14:15.500 261 12562.95 110.33 54599.38 88888.00 2015-09-18 02:14:15.625 261 12563.00 110.33 54599.40 88888.00 2015-09-18 02:14:15.750 261 12563.08 110.33 54599.38 88888.00 2015-09-18 02:14:15.875 261 12563.02 110.35 54599.40 88888.00 2015-09-18 02:14:16.000 261 12562.95 110.38 54599.38 88888.00 2015-09-18 02:14:16.125 261 12562.92 110.38 54599.38 88888.00 2015-09-18 02:14:16.250 261 12562.80 110.33 54599.40 88888.00 2015-09-18 02:14:16.375 261 12562.83 110.33 54599.40 88888.00 2015-09-18 02:14:16.500 261 12562.88 110.35 54599.38 88888.00 2015-09-18 02:14:16.625 261 12562.88 110.38 54599.38 88888.00 2015-09-18 02:14:16.750 261 12562.85 110.40 54599.40 88888.00 2015-09-18 02:14:16.875 261 12562.83 110.35 54599.40 88888.00 2015-09-18 02:14:17.000 261 12562.80 110.35 54599.40 88888.00 2015-09-18 02:14:17.125 261 12562.88 110.38 54599.45 88888.00 2015-09-18 02:14:17.250 261 12562.85 110.35 54599.43 88888.00 2015-09-18 02:14:17.375 261 12562.83 110.35 54599.40 88888.00 2015-09-18 02:14:17.500 261 12562.80 110.35 54599.40 88888.00 2015-09-18 02:14:17.625 261 12562.77 110.40 54599.43 88888.00 2015-09-18 02:14:17.750 261 12562.77 110.40 54599.40 88888.00 2015-09-18 02:14:17.875 261 12562.80 110.40 54599.40 88888.00 2015-09-18 02:14:18.000 261 12562.80 110.35 54599.38 88888.00 2015-09-18 02:14:18.125 261 12562.73 110.38 54599.40 88888.00 2015-09-18 02:14:18.250 261 12562.70 110.33 54599.40 88888.00 2015-09-18 02:14:18.375 261 12562.73 110.38 54599.40 88888.00 2015-09-18 02:14:18.500 261 12562.77 110.38 54599.40 88888.00 2015-09-18 02:14:18.625 261 12562.77 110.38 54599.40 88888.00 2015-09-18 02:14:18.750 261 12562.75 110.42 54599.40 88888.00 2015-09-18 02:14:18.875 261 12562.73 110.42 54599.40 88888.00 2015-09-18 02:14:19.000 261 12562.70 110.40 54599.40 88888.00 2015-09-18 02:14:19.125 261 12562.73 110.35 54599.38 88888.00 2015-09-18 02:14:19.250 261 12562.67 110.35 54599.38 88888.00 2015-09-18 02:14:19.375 261 12562.73 110.40 54599.40 88888.00 2015-09-18 02:14:19.500 261 12562.75 110.38 54599.40 88888.00 2015-09-18 02:14:19.625 261 12562.73 110.38 54599.38 88888.00 2015-09-18 02:14:19.750 261 12562.73 110.38 54599.40 88888.00 2015-09-18 02:14:19.875 261 12562.70 110.40 54599.43 88888.00 2015-09-18 02:14:20.000 261 12562.70 110.40 54599.43 88888.00 2015-09-18 02:14:20.125 261 12562.60 110.40 54599.45 88888.00 2015-09-18 02:14:20.250 261 12562.55 110.40 54599.43 88888.00 2015-09-18 02:14:20.375 261 12562.60 110.40 54599.43 88888.00 2015-09-18 02:14:20.500 261 12562.60 110.40 54599.43 88888.00 2015-09-18 02:14:20.625 261 12562.52 110.38 54599.43 88888.00 2015-09-18 02:14:20.750 261 12562.55 110.38 54599.43 88888.00 2015-09-18 02:14:20.875 261 12562.58 110.38 54599.43 88888.00 2015-09-18 02:14:21.000 261 12562.55 110.40 54599.43 88888.00 2015-09-18 02:14:21.125 261 12562.48 110.40 54599.40 88888.00 2015-09-18 02:14:21.250 261 12562.50 110.38 54599.43 88888.00 2015-09-18 02:14:21.375 261 12562.52 110.40 54599.40 88888.00 2015-09-18 02:14:21.500 261 12562.50 110.40 54599.43 88888.00 2015-09-18 02:14:21.625 261 12562.50 110.38 54599.43 88888.00 2015-09-18 02:14:21.750 261 12562.50 110.35 54599.43 88888.00 2015-09-18 02:14:21.875 261 12562.50 110.40 54599.43 88888.00 2015-09-18 02:14:22.000 261 12562.55 110.40 54599.40 88888.00 2015-09-18 02:14:22.125 261 12562.58 110.40 54599.40 88888.00 2015-09-18 02:14:22.250 261 12562.50 110.40 54599.40 88888.00 2015-09-18 02:14:22.375 261 12562.52 110.38 54599.43 88888.00 2015-09-18 02:14:22.500 261 12562.50 110.40 54599.43 88888.00 2015-09-18 02:14:22.625 261 12562.50 110.38 54599.40 88888.00 2015-09-18 02:14:22.750 261 12562.50 110.38 54599.40 88888.00 2015-09-18 02:14:22.875 261 12562.50 110.38 54599.45 88888.00 2015-09-18 02:14:23.000 261 12562.55 110.40 54599.43 88888.00 2015-09-18 02:14:23.125 261 12562.55 110.42 54599.45 88888.00 2015-09-18 02:14:23.250 261 12562.45 110.42 54599.47 88888.00 2015-09-18 02:14:23.375 261 12562.42 110.42 54599.45 88888.00 2015-09-18 02:14:23.500 261 12562.42 110.42 54599.45 88888.00 2015-09-18 02:14:23.625 261 12562.45 110.45 54599.45 88888.00 2015-09-18 02:14:23.750 261 12562.42 110.42 54599.45 88888.00 2015-09-18 02:14:23.875 261 12562.38 110.42 54599.43 88888.00 2015-09-18 02:14:24.000 261 12562.40 110.42 54599.43 88888.00 2015-09-18 02:14:24.125 261 12562.40 110.40 54599.45 88888.00 2015-09-18 02:14:24.250 261 12562.38 110.40 54599.43 88888.00 2015-09-18 02:14:24.375 261 12562.40 110.40 54599.45 88888.00 2015-09-18 02:14:24.500 261 12562.35 110.35 54599.45 88888.00 2015-09-18 02:14:24.625 261 12562.38 110.40 54599.43 88888.00 2015-09-18 02:14:24.750 261 12562.42 110.42 54599.43 88888.00 2015-09-18 02:14:24.875 261 12562.38 110.40 54599.43 88888.00 2015-09-18 02:14:25.000 261 12562.35 110.40 54599.43 88888.00 2015-09-18 02:14:25.125 261 12562.42 110.40 54599.43 88888.00 2015-09-18 02:14:25.250 261 12562.38 110.38 54599.43 88888.00 2015-09-18 02:14:25.375 261 12562.35 110.38 54599.40 88888.00 2015-09-18 02:14:25.500 261 12562.35 110.38 54599.45 88888.00 2015-09-18 02:14:25.625 261 12562.35 110.40 54599.45 88888.00 2015-09-18 02:14:25.750 261 12562.35 110.40 54599.45 88888.00 2015-09-18 02:14:25.875 261 12562.35 110.40 54599.45 88888.00 2015-09-18 02:14:26.000 261 12562.38 110.40 54599.43 88888.00 2015-09-18 02:14:26.125 261 12562.33 110.40 54599.43 88888.00 2015-09-18 02:14:26.250 261 12562.30 110.40 54599.47 88888.00 2015-09-18 02:14:26.375 261 12562.30 110.42 54599.45 88888.00 2015-09-18 02:14:26.500 261 12562.23 110.42 54599.47 88888.00 2015-09-18 02:14:26.625 261 12562.23 110.40 54599.43 88888.00 2015-09-18 02:14:26.750 261 12562.27 110.40 54599.43 88888.00 2015-09-18 02:14:26.875 261 12562.30 110.40 54599.45 88888.00 2015-09-18 02:14:27.000 261 12562.30 110.42 54599.43 88888.00 2015-09-18 02:14:27.125 261 12562.35 110.42 54599.43 88888.00 2015-09-18 02:14:27.250 261 12562.35 110.45 54599.45 88888.00 2015-09-18 02:14:27.375 261 12562.33 110.45 54599.45 88888.00 2015-09-18 02:14:27.500 261 12562.33 110.45 54599.45 88888.00 2015-09-18 02:14:27.625 261 12562.30 110.45 54599.43 88888.00 2015-09-18 02:14:27.750 261 12562.27 110.42 54599.40 88888.00 2015-09-18 02:14:27.875 261 12562.33 110.45 54599.43 88888.00 2015-09-18 02:14:28.000 261 12562.35 110.40 54599.40 88888.00 2015-09-18 02:14:28.125 261 12562.33 110.38 54599.47 88888.00 2015-09-18 02:14:28.250 261 12562.30 110.40 54599.45 88888.00 2015-09-18 02:14:28.375 261 12562.35 110.38 54599.45 88888.00 2015-09-18 02:14:28.500 261 12562.33 110.35 54599.40 88888.00 2015-09-18 02:14:28.625 261 12562.30 110.40 54599.45 88888.00 2015-09-18 02:14:28.750 261 12562.33 110.42 54599.45 88888.00 2015-09-18 02:14:28.875 261 12562.35 110.42 54599.43 88888.00 2015-09-18 02:14:29.000 261 12562.27 110.40 54599.40 88888.00 2015-09-18 02:14:29.125 261 12562.25 110.38 54599.43 88888.00 2015-09-18 02:14:29.250 261 12562.27 110.40 54599.45 88888.00 2015-09-18 02:14:29.375 261 12562.30 110.42 54599.43 88888.00 2015-09-18 02:14:29.500 261 12562.25 110.42 54599.45 88888.00 2015-09-18 02:14:29.625 261 12562.17 110.40 54599.43 88888.00 2015-09-18 02:14:29.750 261 12562.15 110.40 54599.43 88888.00 2015-09-18 02:14:29.875 261 12562.12 110.38 54599.40 88888.00 2015-09-18 02:14:30.000 261 12562.10 110.35 54599.40 88888.00 2015-09-18 02:14:30.125 261 12562.10 110.38 54599.43 88888.00 2015-09-18 02:14:30.250 261 12562.10 110.35 54599.45 88888.00 2015-09-18 02:14:30.375 261 12562.17 110.38 54599.43 88888.00 2015-09-18 02:14:30.500 261 12562.23 110.38 54599.43 88888.00 2015-09-18 02:14:30.625 261 12562.20 110.38 54599.45 88888.00 2015-09-18 02:14:30.750 261 12562.15 110.38 54599.40 88888.00 2015-09-18 02:14:30.875 261 12562.10 110.38 54599.40 88888.00 2015-09-18 02:14:31.000 261 12562.12 110.40 54599.40 88888.00 2015-09-18 02:14:31.125 261 12562.20 110.42 54599.43 88888.00 2015-09-18 02:14:31.250 261 12562.10 110.40 54599.47 88888.00 2015-09-18 02:14:31.375 261 12562.10 110.40 54599.45 88888.00 2015-09-18 02:14:31.500 261 12562.02 110.42 54599.47 88888.00 2015-09-18 02:14:31.625 261 12562.00 110.42 54599.45 88888.00 2015-09-18 02:14:31.750 261 12562.05 110.47 54599.43 88888.00 2015-09-18 02:14:31.875 261 12562.12 110.47 54599.40 88888.00 2015-09-18 02:14:32.000 261 12562.10 110.45 54599.40 88888.00 2015-09-18 02:14:32.125 261 12562.15 110.42 54599.43 88888.00 2015-09-18 02:14:32.250 261 12562.10 110.40 54599.45 88888.00 2015-09-18 02:14:32.375 261 12562.05 110.40 54599.43 88888.00 2015-09-18 02:14:32.500 261 12562.00 110.42 54599.45 88888.00 2015-09-18 02:14:32.625 261 12562.00 110.45 54599.47 88888.00 2015-09-18 02:14:32.750 261 12562.02 110.40 54599.45 88888.00 2015-09-18 02:14:32.875 261 12562.05 110.42 54599.45 88888.00 2015-09-18 02:14:33.000 261 12562.08 110.40 54599.45 88888.00 2015-09-18 02:14:33.125 261 12562.02 110.40 54599.43 88888.00 2015-09-18 02:14:33.250 261 12561.98 110.40 54599.45 88888.00 2015-09-18 02:14:33.375 261 12562.00 110.42 54599.47 88888.00 2015-09-18 02:14:33.500 261 12562.02 110.42 54599.43 88888.00 2015-09-18 02:14:33.625 261 12562.05 110.40 54599.43 88888.00 2015-09-18 02:14:33.750 261 12562.05 110.40 54599.45 88888.00 2015-09-18 02:14:33.875 261 12562.02 110.40 54599.45 88888.00 2015-09-18 02:14:34.000 261 12562.00 110.42 54599.45 88888.00 2015-09-18 02:14:34.125 261 12562.12 110.47 54599.47 88888.00 2015-09-18 02:14:34.250 261 12562.12 110.45 54599.45 88888.00 2015-09-18 02:14:34.375 261 12562.12 110.42 54599.43 88888.00 2015-09-18 02:14:34.500 261 12562.05 110.42 54599.43 88888.00 2015-09-18 02:14:34.625 261 12562.02 110.40 54599.45 88888.00 2015-09-18 02:14:34.750 261 12562.08 110.42 54599.45 88888.00 2015-09-18 02:14:34.875 261 12562.05 110.42 54599.45 88888.00 2015-09-18 02:14:35.000 261 12562.08 110.45 54599.45 88888.00 2015-09-18 02:14:35.125 261 12562.05 110.40 54599.45 88888.00 2015-09-18 02:14:35.250 261 12562.00 110.38 54599.43 88888.00 2015-09-18 02:14:35.375 261 12562.00 110.40 54599.45 88888.00 2015-09-18 02:14:35.500 261 12562.00 110.45 54599.45 88888.00 2015-09-18 02:14:35.625 261 12562.00 110.42 54599.45 88888.00 2015-09-18 02:14:35.750 261 12562.02 110.45 54599.47 88888.00 2015-09-18 02:14:35.875 261 12561.98 110.45 54599.45 88888.00 2015-09-18 02:14:36.000 261 12561.92 110.42 54599.40 88888.00 2015-09-18 02:14:36.125 261 12561.92 110.42 54599.45 88888.00 2015-09-18 02:14:36.250 261 12561.95 110.47 54599.47 88888.00 2015-09-18 02:14:36.375 261 12562.00 110.45 54599.47 88888.00 2015-09-18 02:14:36.500 261 12561.98 110.45 54599.45 88888.00 2015-09-18 02:14:36.625 261 12562.02 110.45 54599.45 88888.00 2015-09-18 02:14:36.750 261 12562.00 110.45 54599.43 88888.00 2015-09-18 02:14:36.875 261 12561.92 110.45 54599.45 88888.00 2015-09-18 02:14:37.000 261 12561.88 110.45 54599.43 88888.00 2015-09-18 02:14:37.125 261 12561.85 110.42 54599.45 88888.00 2015-09-18 02:14:37.250 261 12561.80 110.38 54599.43 88888.00 2015-09-18 02:14:37.375 261 12561.83 110.38 54599.40 88888.00 2015-09-18 02:14:37.500 261 12561.83 110.42 54599.38 88888.00 2015-09-18 02:14:37.625 261 12561.80 110.40 54599.45 88888.00 2015-09-18 02:14:37.750 261 12561.83 110.42 54599.43 88888.00 2015-09-18 02:14:37.875 261 12561.83 110.40 54599.40 88888.00 2015-09-18 02:14:38.000 261 12561.80 110.40 54599.43 88888.00 2015-09-18 02:14:38.125 261 12561.77 110.42 54599.43 88888.00 2015-09-18 02:14:38.250 261 12561.77 110.42 54599.45 88888.00 2015-09-18 02:14:38.375 261 12561.83 110.42 54599.43 88888.00 2015-09-18 02:14:38.500 261 12561.80 110.40 54599.45 88888.00 2015-09-18 02:14:38.625 261 12561.77 110.42 54599.45 88888.00 2015-09-18 02:14:38.750 261 12561.80 110.47 54599.43 88888.00 2015-09-18 02:14:38.875 261 12561.88 110.42 54599.43 88888.00 2015-09-18 02:14:39.000 261 12561.85 110.40 54599.35 88888.00 2015-09-18 02:14:39.125 261 12561.77 110.42 54599.40 88888.00 2015-09-18 02:14:39.250 261 12561.70 110.40 54599.38 88888.00 2015-09-18 02:14:39.375 261 12561.77 110.42 54599.40 88888.00 2015-09-18 02:14:39.500 261 12561.80 110.45 54599.40 88888.00 2015-09-18 02:14:39.625 261 12561.80 110.45 54599.38 88888.00 2015-09-18 02:14:39.750 261 12561.77 110.45 54599.40 88888.00 2015-09-18 02:14:39.875 261 12561.75 110.45 54599.43 88888.00 2015-09-18 02:14:40.000 261 12561.70 110.45 54599.43 88888.00 2015-09-18 02:14:40.125 261 12561.65 110.45 54599.43 88888.00 2015-09-18 02:14:40.250 261 12561.62 110.45 54599.43 88888.00 2015-09-18 02:14:40.375 261 12561.73 110.50 54599.43 88888.00 2015-09-18 02:14:40.500 261 12561.75 110.45 54599.43 88888.00 2015-09-18 02:14:40.625 261 12561.67 110.45 54599.45 88888.00 2015-09-18 02:14:40.750 261 12561.73 110.45 54599.43 88888.00 2015-09-18 02:14:40.875 261 12561.75 110.45 54599.40 88888.00 2015-09-18 02:14:41.000 261 12561.70 110.45 54599.40 88888.00 2015-09-18 02:14:41.125 261 12561.67 110.47 54599.45 88888.00 2015-09-18 02:14:41.250 261 12561.70 110.47 54599.43 88888.00 2015-09-18 02:14:41.375 261 12561.73 110.50 54599.40 88888.00 2015-09-18 02:14:41.500 261 12561.70 110.50 54599.43 88888.00 2015-09-18 02:14:41.625 261 12561.70 110.50 54599.43 88888.00 2015-09-18 02:14:41.750 261 12561.67 110.47 54599.40 88888.00 2015-09-18 02:14:41.875 261 12561.65 110.47 54599.43 88888.00 2015-09-18 02:14:42.000 261 12561.70 110.50 54599.40 88888.00 2015-09-18 02:14:42.125 261 12561.70 110.47 54599.40 88888.00 2015-09-18 02:14:42.250 261 12561.62 110.45 54599.45 88888.00 2015-09-18 02:14:42.375 261 12561.65 110.47 54599.43 88888.00 2015-09-18 02:14:42.500 261 12561.67 110.47 54599.40 88888.00 2015-09-18 02:14:42.625 261 12561.67 110.47 54599.40 88888.00 2015-09-18 02:14:42.750 261 12561.62 110.47 54599.43 88888.00 2015-09-18 02:14:42.875 261 12561.62 110.47 54599.45 88888.00 2015-09-18 02:14:43.000 261 12561.62 110.50 54599.43 88888.00 2015-09-18 02:14:43.125 261 12561.65 110.53 54599.43 88888.00 2015-09-18 02:14:43.250 261 12561.60 110.53 54599.45 88888.00 2015-09-18 02:14:43.375 261 12561.65 110.55 54599.43 88888.00 2015-09-18 02:14:43.500 261 12561.65 110.53 54599.40 88888.00 2015-09-18 02:14:43.625 261 12561.67 110.53 54599.40 88888.00 2015-09-18 02:14:43.750 261 12561.67 110.53 54599.43 88888.00 2015-09-18 02:14:43.875 261 12561.65 110.53 54599.43 88888.00 2015-09-18 02:14:44.000 261 12561.62 110.53 54599.43 88888.00 2015-09-18 02:14:44.125 261 12561.65 110.53 54599.43 88888.00 2015-09-18 02:14:44.250 261 12561.62 110.53 54599.43 88888.00 2015-09-18 02:14:44.375 261 12561.60 110.53 54599.43 88888.00 2015-09-18 02:14:44.500 261 12561.55 110.53 54599.45 88888.00 2015-09-18 02:14:44.625 261 12561.58 110.53 54599.47 88888.00 2015-09-18 02:14:44.750 261 12561.55 110.55 54599.45 88888.00 2015-09-18 02:14:44.875 261 12561.58 110.55 54599.43 88888.00 2015-09-18 02:14:45.000 261 12561.65 110.55 54599.43 88888.00 2015-09-18 02:14:45.125 261 12561.62 110.55 54599.40 88888.00 2015-09-18 02:14:45.250 261 12561.55 110.53 54599.43 88888.00 2015-09-18 02:14:45.375 261 12561.52 110.55 54599.43 88888.00 2015-09-18 02:14:45.500 261 12561.50 110.55 54599.40 88888.00 2015-09-18 02:14:45.625 261 12561.55 110.55 54599.38 88888.00 2015-09-18 02:14:45.750 261 12561.60 110.58 54599.40 88888.00 2015-09-18 02:14:45.875 261 12561.60 110.55 54599.40 88888.00 2015-09-18 02:14:46.000 261 12561.60 110.53 54599.40 88888.00 2015-09-18 02:14:46.125 261 12561.58 110.53 54599.43 88888.00 2015-09-18 02:14:46.250 261 12561.55 110.53 54599.43 88888.00 2015-09-18 02:14:46.375 261 12561.58 110.55 54599.40 88888.00 2015-09-18 02:14:46.500 261 12561.55 110.55 54599.40 88888.00 2015-09-18 02:14:46.625 261 12561.50 110.55 54599.38 88888.00 2015-09-18 02:14:46.750 261 12561.48 110.53 54599.38 88888.00 2015-09-18 02:14:46.875 261 12561.48 110.53 54599.35 88888.00 2015-09-18 02:14:47.000 261 12561.45 110.50 54599.38 88888.00 2015-09-18 02:14:47.125 261 12561.45 110.53 54599.38 88888.00 2015-09-18 02:14:47.250 261 12561.42 110.53 54599.38 88888.00 2015-09-18 02:14:47.375 261 12561.45 110.53 54599.40 88888.00 2015-09-18 02:14:47.500 261 12561.45 110.50 54599.40 88888.00 2015-09-18 02:14:47.625 261 12561.48 110.55 54599.35 88888.00 2015-09-18 02:14:47.750 261 12561.40 110.58 54599.40 88888.00 2015-09-18 02:14:47.875 261 12561.33 110.55 54599.43 88888.00 2015-09-18 02:14:48.000 261 12561.33 110.53 54599.38 88888.00 2015-09-18 02:14:48.125 261 12561.40 110.53 54599.40 88888.00 2015-09-18 02:14:48.250 261 12561.42 110.53 54599.43 88888.00 2015-09-18 02:14:48.375 261 12561.40 110.55 54599.40 88888.00 2015-09-18 02:14:48.500 261 12561.42 110.58 54599.40 88888.00 2015-09-18 02:14:48.625 261 12561.42 110.60 54599.43 88888.00 2015-09-18 02:14:48.750 261 12561.42 110.58 54599.43 88888.00 2015-09-18 02:14:48.875 261 12561.40 110.58 54599.43 88888.00 2015-09-18 02:14:49.000 261 12561.35 110.55 54599.40 88888.00 2015-09-18 02:14:49.125 261 12561.33 110.55 54599.40 88888.00 2015-09-18 02:14:49.250 261 12561.33 110.55 54599.43 88888.00 2015-09-18 02:14:49.375 261 12561.38 110.58 54599.40 88888.00 2015-09-18 02:14:49.500 261 12561.35 110.58 54599.45 88888.00 2015-09-18 02:14:49.625 261 12561.30 110.62 54599.47 88888.00 2015-09-18 02:14:49.750 261 12561.27 110.58 54599.45 88888.00 2015-09-18 02:14:49.875 261 12561.33 110.55 54599.43 88888.00 2015-09-18 02:14:50.000 261 12561.33 110.53 54599.38 88888.00 2015-09-18 02:14:50.125 261 12561.30 110.53 54599.40 88888.00 2015-09-18 02:14:50.250 261 12561.33 110.58 54599.43 88888.00 2015-09-18 02:14:50.375 261 12561.33 110.58 54599.40 88888.00 2015-09-18 02:14:50.500 261 12561.40 110.55 54599.38 88888.00 2015-09-18 02:14:50.625 261 12561.42 110.55 54599.40 88888.00 2015-09-18 02:14:50.750 261 12561.38 110.55 54599.40 88888.00 2015-09-18 02:14:50.875 261 12561.33 110.55 54599.40 88888.00 2015-09-18 02:14:51.000 261 12561.27 110.58 54599.40 88888.00 2015-09-18 02:14:51.125 261 12561.30 110.60 54599.43 88888.00 2015-09-18 02:14:51.250 261 12561.27 110.60 54599.45 88888.00 2015-09-18 02:14:51.375 261 12561.30 110.62 54599.45 88888.00 2015-09-18 02:14:51.500 261 12561.35 110.62 54599.40 88888.00 2015-09-18 02:14:51.625 261 12561.40 110.58 54599.40 88888.00 2015-09-18 02:14:51.750 261 12561.35 110.58 54599.38 88888.00 2015-09-18 02:14:51.875 261 12561.35 110.55 54599.38 88888.00 2015-09-18 02:14:52.000 261 12561.33 110.58 54599.40 88888.00 2015-09-18 02:14:52.125 261 12561.30 110.58 54599.40 88888.00 2015-09-18 02:14:52.250 261 12561.25 110.58 54599.40 88888.00 2015-09-18 02:14:52.375 261 12561.30 110.58 54599.40 88888.00 2015-09-18 02:14:52.500 261 12561.30 110.58 54599.40 88888.00 2015-09-18 02:14:52.625 261 12561.23 110.58 54599.40 88888.00 2015-09-18 02:14:52.750 261 12561.20 110.58 54599.40 88888.00 2015-09-18 02:14:52.875 261 12561.25 110.58 54599.40 88888.00 2015-09-18 02:14:53.000 261 12561.25 110.58 54599.38 88888.00 2015-09-18 02:14:53.125 261 12561.23 110.55 54599.40 88888.00 2015-09-18 02:14:53.250 261 12561.25 110.53 54599.40 88888.00 2015-09-18 02:14:53.375 261 12561.30 110.53 54599.40 88888.00 2015-09-18 02:14:53.500 261 12561.30 110.50 54599.38 88888.00 2015-09-18 02:14:53.625 261 12561.30 110.53 54599.35 88888.00 2015-09-18 02:14:53.750 261 12561.35 110.58 54599.40 88888.00 2015-09-18 02:14:53.875 261 12561.38 110.55 54599.38 88888.00 2015-09-18 02:14:54.000 261 12561.35 110.50 54599.35 88888.00 2015-09-18 02:14:54.125 261 12561.35 110.53 54599.35 88888.00 2015-09-18 02:14:54.250 261 12561.33 110.53 54599.38 88888.00 2015-09-18 02:14:54.375 261 12561.35 110.53 54599.38 88888.00 2015-09-18 02:14:54.500 261 12561.33 110.53 54599.38 88888.00 2015-09-18 02:14:54.625 261 12561.30 110.55 54599.40 88888.00 2015-09-18 02:14:54.750 261 12561.27 110.55 54599.38 88888.00 2015-09-18 02:14:54.875 261 12561.25 110.53 54599.38 88888.00 2015-09-18 02:14:55.000 261 12561.27 110.53 54599.38 88888.00 2015-09-18 02:14:55.125 261 12561.27 110.50 54599.38 88888.00 2015-09-18 02:14:55.250 261 12561.27 110.47 54599.38 88888.00 2015-09-18 02:14:55.375 261 12561.25 110.47 54599.35 88888.00 2015-09-18 02:14:55.500 261 12561.17 110.47 54599.35 88888.00 2015-09-18 02:14:55.625 261 12561.15 110.47 54599.32 88888.00 2015-09-18 02:14:55.750 261 12561.17 110.47 54599.38 88888.00 2015-09-18 02:14:55.875 261 12561.20 110.53 54599.38 88888.00 2015-09-18 02:14:56.000 261 12561.25 110.50 54599.35 88888.00 2015-09-18 02:14:56.125 261 12561.17 110.47 54599.38 88888.00 2015-09-18 02:14:56.250 261 12561.17 110.47 54599.38 88888.00 2015-09-18 02:14:56.375 261 12561.20 110.47 54599.38 88888.00 2015-09-18 02:14:56.500 261 12561.23 110.45 54599.38 88888.00 2015-09-18 02:14:56.625 261 12561.23 110.45 54599.35 88888.00 2015-09-18 02:14:56.750 261 12561.20 110.45 54599.35 88888.00 2015-09-18 02:14:56.875 261 12561.25 110.45 54599.32 88888.00 2015-09-18 02:14:57.000 261 12561.27 110.45 54599.32 88888.00 2015-09-18 02:14:57.125 261 12561.27 110.45 54599.32 88888.00 2015-09-18 02:14:57.250 261 12561.25 110.42 54599.32 88888.00 2015-09-18 02:14:57.375 261 12561.23 110.40 54599.32 88888.00 2015-09-18 02:14:57.500 261 12561.23 110.42 54599.38 88888.00 2015-09-18 02:14:57.625 261 12561.25 110.47 54599.38 88888.00 2015-09-18 02:14:57.750 261 12561.27 110.47 54599.35 88888.00 2015-09-18 02:14:57.875 261 12561.30 110.45 54599.35 88888.00 2015-09-18 02:14:58.000 261 12561.25 110.42 54599.32 88888.00 2015-09-18 02:14:58.125 261 12561.23 110.40 54599.32 88888.00 2015-09-18 02:14:58.250 261 12561.25 110.40 54599.35 88888.00 2015-09-18 02:14:58.375 261 12561.33 110.45 54599.32 88888.00 2015-09-18 02:14:58.500 261 12561.27 110.42 54599.32 88888.00 2015-09-18 02:14:58.625 261 12561.25 110.40 54599.32 88888.00 2015-09-18 02:14:58.750 261 12561.27 110.38 54599.32 88888.00 2015-09-18 02:14:58.875 261 12561.27 110.38 54599.30 88888.00 2015-09-18 02:14:59.000 261 12561.35 110.35 54599.30 88888.00 2015-09-18 02:14:59.125 261 12561.30 110.35 54599.30 88888.00 2015-09-18 02:14:59.250 261 12561.25 110.33 54599.30 88888.00 2015-09-18 02:14:59.375 261 12561.25 110.38 54599.32 88888.00 2015-09-18 02:14:59.500 261 12561.27 110.40 54599.32 88888.00 2015-09-18 02:14:59.625 261 12561.23 110.40 54599.30 88888.00 2015-09-18 02:14:59.750 261 12561.20 110.38 54599.30 88888.00 2015-09-18 02:14:59.875 261 12561.20 110.35 54599.30 88888.00 2015-09-18 02:15:00.000 261 12561.25 110.35 54599.28 88888.00 2015-09-18 02:15:00.125 261 12561.27 110.38 54599.30 88888.00 2015-09-18 02:15:00.250 261 12561.27 110.38 54599.30 88888.00 2015-09-18 02:15:00.375 261 12561.27 110.38 54599.30 88888.00 2015-09-18 02:15:00.500 261 12561.30 110.38 54599.30 88888.00 2015-09-18 02:15:00.625 261 12561.27 110.33 54599.28 88888.00 2015-09-18 02:15:00.750 261 12561.30 110.33 54599.30 88888.00 2015-09-18 02:15:00.875 261 12561.30 110.33 54599.28 88888.00 2015-09-18 02:15:01.000 261 12561.33 110.33 54599.28 88888.00 2015-09-18 02:15:01.125 261 12561.35 110.28 54599.28 88888.00 2015-09-18 02:15:01.250 261 12561.27 110.25 54599.25 88888.00 2015-09-18 02:15:01.375 261 12561.30 110.30 54599.28 88888.00 2015-09-18 02:15:01.500 261 12561.30 110.33 54599.28 88888.00 2015-09-18 02:15:01.625 261 12561.30 110.30 54599.28 88888.00 2015-09-18 02:15:01.750 261 12561.35 110.25 54599.28 88888.00 2015-09-18 02:15:01.875 261 12561.40 110.28 54599.28 88888.00 2015-09-18 02:15:02.000 261 12561.45 110.30 54599.28 88888.00 2015-09-18 02:15:02.125 261 12561.38 110.30 54599.28 88888.00 2015-09-18 02:15:02.250 261 12561.33 110.28 54599.28 88888.00 2015-09-18 02:15:02.375 261 12561.42 110.30 54599.25 88888.00 2015-09-18 02:15:02.500 261 12561.40 110.28 54599.25 88888.00 2015-09-18 02:15:02.625 261 12561.38 110.22 54599.25 88888.00 2015-09-18 02:15:02.750 261 12561.35 110.22 54599.25 88888.00 2015-09-18 02:15:02.875 261 12561.38 110.25 54599.22 88888.00 2015-09-18 02:15:03.000 261 12561.42 110.25 54599.25 88888.00 2015-09-18 02:15:03.125 261 12561.40 110.25 54599.25 88888.00 2015-09-18 02:15:03.250 261 12561.38 110.17 54599.25 88888.00 2015-09-18 02:15:03.375 261 12561.40 110.22 54599.22 88888.00 2015-09-18 02:15:03.500 261 12561.35 110.22 54599.22 88888.00 2015-09-18 02:15:03.625 261 12561.33 110.17 54599.25 88888.00 2015-09-18 02:15:03.750 261 12561.30 110.15 54599.25 88888.00 2015-09-18 02:15:03.875 261 12561.33 110.17 54599.25 88888.00 2015-09-18 02:15:04.000 261 12561.35 110.20 54599.25 88888.00 2015-09-18 02:15:04.125 261 12561.38 110.17 54599.25 88888.00 2015-09-18 02:15:04.250 261 12561.35 110.15 54599.22 88888.00 2015-09-18 02:15:04.375 261 12561.38 110.15 54599.22 88888.00 2015-09-18 02:15:04.500 261 12561.40 110.17 54599.25 88888.00 2015-09-18 02:15:04.625 261 12561.45 110.20 54599.22 88888.00 2015-09-18 02:15:04.750 261 12561.38 110.20 54599.25 88888.00 2015-09-18 02:15:04.875 261 12561.30 110.12 54599.28 88888.00 2015-09-18 02:15:05.000 261 12561.27 110.10 54599.22 88888.00 2015-09-18 02:15:05.125 261 12561.35 110.08 54599.20 88888.00 2015-09-18 02:15:05.250 261 12561.38 110.08 54599.20 88888.00 2015-09-18 02:15:05.375 261 12561.40 110.08 54599.18 88888.00 2015-09-18 02:15:05.500 261 12561.42 110.05 54599.18 88888.00 2015-09-18 02:15:05.625 261 12561.42 110.08 54599.22 88888.00 2015-09-18 02:15:05.750 261 12561.35 110.10 54599.22 88888.00 2015-09-18 02:15:05.875 261 12561.38 110.08 54599.22 88888.00 2015-09-18 02:15:06.000 261 12561.42 110.08 54599.22 88888.00 2015-09-18 02:15:06.125 261 12561.45 110.05 54599.22 88888.00 2015-09-18 02:15:06.250 261 12561.38 110.03 54599.20 88888.00 2015-09-18 02:15:06.375 261 12561.38 110.03 54599.20 88888.00 2015-09-18 02:15:06.500 261 12561.35 110.03 54599.22 88888.00 2015-09-18 02:15:06.625 261 12561.42 110.03 54599.22 88888.00 2015-09-18 02:15:06.750 261 12561.42 110.00 54599.18 88888.00 2015-09-18 02:15:06.875 261 12561.40 110.00 54599.18 88888.00 2015-09-18 02:15:07.000 261 12561.42 110.00 54599.18 88888.00 2015-09-18 02:15:07.125 261 12561.45 110.03 54599.18 88888.00 2015-09-18 02:15:07.250 261 12561.38 110.03 54599.15 88888.00 2015-09-18 02:15:07.375 261 12561.42 110.03 54599.15 88888.00 2015-09-18 02:15:07.500 261 12561.42 110.00 54599.15 88888.00 2015-09-18 02:15:07.625 261 12561.45 110.00 54599.15 88888.00 2015-09-18 02:15:07.750 261 12561.50 109.97 54599.12 88888.00 2015-09-18 02:15:07.875 261 12561.45 109.97 54599.12 88888.00 2015-09-18 02:15:08.000 261 12561.48 109.97 54599.12 88888.00 2015-09-18 02:15:08.125 261 12561.50 109.97 54599.15 88888.00 2015-09-18 02:15:08.250 261 12561.45 109.95 54599.15 88888.00 2015-09-18 02:15:08.375 261 12561.50 109.95 54599.15 88888.00 2015-09-18 02:15:08.500 261 12561.48 109.95 54599.15 88888.00 2015-09-18 02:15:08.625 261 12561.40 109.92 54599.15 88888.00 2015-09-18 02:15:08.750 261 12561.42 109.95 54599.18 88888.00 2015-09-18 02:15:08.875 261 12561.52 110.00 54599.15 88888.00 2015-09-18 02:15:09.000 261 12561.50 109.95 54599.12 88888.00 2015-09-18 02:15:09.125 261 12561.42 109.88 54599.12 88888.00 2015-09-18 02:15:09.250 261 12561.48 109.90 54599.15 88888.00 2015-09-18 02:15:09.375 261 12561.55 109.95 54599.15 88888.00 2015-09-18 02:15:09.500 261 12561.52 109.95 54599.12 88888.00 2015-09-18 02:15:09.625 261 12561.50 109.92 54599.12 88888.00 2015-09-18 02:15:09.750 261 12561.50 109.92 54599.12 88888.00 2015-09-18 02:15:09.875 261 12561.42 109.92 54599.12 88888.00 2015-09-18 02:15:10.000 261 12561.40 109.95 54599.12 88888.00 2015-09-18 02:15:10.125 261 12561.42 109.97 54599.12 88888.00 2015-09-18 02:15:10.250 261 12561.50 109.92 54599.10 88888.00 2015-09-18 02:15:10.375 261 12561.55 109.92 54599.10 88888.00 2015-09-18 02:15:10.500 261 12561.55 109.92 54599.12 88888.00 2015-09-18 02:15:10.625 261 12561.52 109.95 54599.12 88888.00 2015-09-18 02:15:10.750 261 12561.48 109.92 54599.10 88888.00 2015-09-18 02:15:10.875 261 12561.48 109.88 54599.10 88888.00 2015-09-18 02:15:11.000 261 12561.58 109.90 54599.07 88888.00 2015-09-18 02:15:11.125 261 12561.58 109.85 54599.07 88888.00 2015-09-18 02:15:11.250 261 12561.58 109.88 54599.12 88888.00 2015-09-18 02:15:11.375 261 12561.62 109.90 54599.12 88888.00 2015-09-18 02:15:11.500 261 12561.58 109.90 54599.12 88888.00 2015-09-18 02:15:11.625 261 12561.55 109.88 54599.10 88888.00 2015-09-18 02:15:11.750 261 12561.50 109.88 54599.07 88888.00 2015-09-18 02:15:11.875 261 12561.48 109.88 54599.07 88888.00 2015-09-18 02:15:12.000 261 12561.48 109.88 54599.05 88888.00 2015-09-18 02:15:12.125 261 12561.48 109.88 54599.10 88888.00 2015-09-18 02:15:12.250 261 12561.45 109.85 54599.10 88888.00 2015-09-18 02:15:12.375 261 12561.42 109.88 54599.07 88888.00 2015-09-18 02:15:12.500 261 12561.40 109.88 54599.07 88888.00 2015-09-18 02:15:12.625 261 12561.42 109.88 54599.05 88888.00 2015-09-18 02:15:12.750 261 12561.48 109.88 54599.05 88888.00 2015-09-18 02:15:12.875 261 12561.52 109.90 54599.07 88888.00 2015-09-18 02:15:13.000 261 12561.55 109.90 54599.05 88888.00 2015-09-18 02:15:13.125 261 12561.58 109.83 54599.03 88888.00 2015-09-18 02:15:13.250 261 12561.52 109.83 54599.07 88888.00 2015-09-18 02:15:13.375 261 12561.58 109.88 54599.07 88888.00 2015-09-18 02:15:13.500 261 12561.55 109.83 54599.05 88888.00 2015-09-18 02:15:13.625 261 12561.55 109.85 54599.05 88888.00 2015-09-18 02:15:13.750 261 12561.52 109.83 54599.05 88888.00 2015-09-18 02:15:13.875 261 12561.50 109.78 54599.03 88888.00 2015-09-18 02:15:14.000 261 12561.55 109.78 54599.03 88888.00 2015-09-18 02:15:14.125 261 12561.58 109.78 54599.05 88888.00 2015-09-18 02:15:14.250 261 12561.52 109.83 54599.03 88888.00 2015-09-18 02:15:14.375 261 12561.52 109.80 54599.05 88888.00 2015-09-18 02:15:14.500 261 12561.52 109.80 54599.05 88888.00 2015-09-18 02:15:14.625 261 12561.50 109.80 54599.05 88888.00 2015-09-18 02:15:14.750 261 12561.52 109.80 54599.03 88888.00 2015-09-18 02:15:14.875 261 12561.55 109.83 54599.03 88888.00 2015-09-18 02:15:15.000 261 12561.55 109.85 54599.03 88888.00 2015-09-18 02:15:15.125 261 12561.58 109.80 54599.05 88888.00 2015-09-18 02:15:15.250 261 12561.55 109.83 54599.05 88888.00 2015-09-18 02:15:15.375 261 12561.52 109.83 54599.03 88888.00 2015-09-18 02:15:15.500 261 12561.52 109.80 54599.03 88888.00 2015-09-18 02:15:15.625 261 12561.52 109.83 54599.05 88888.00 2015-09-18 02:15:15.750 261 12561.52 109.83 54599.03 88888.00 2015-09-18 02:15:15.875 261 12561.52 109.78 54599.03 88888.00 2015-09-18 02:15:16.000 261 12561.50 109.75 54599.00 88888.00 2015-09-18 02:15:16.125 261 12561.50 109.75 54599.03 88888.00 2015-09-18 02:15:16.250 261 12561.48 109.75 54599.05 88888.00 2015-09-18 02:15:16.375 261 12561.55 109.72 54599.03 88888.00 2015-09-18 02:15:16.500 261 12561.58 109.70 54599.03 88888.00 2015-09-18 02:15:16.625 261 12561.62 109.72 54599.03 88888.00 2015-09-18 02:15:16.750 261 12561.60 109.70 54599.03 88888.00 2015-09-18 02:15:16.875 261 12561.55 109.67 54599.00 88888.00 2015-09-18 02:15:17.000 261 12561.55 109.70 54598.97 88888.00 2015-09-18 02:15:17.125 261 12561.60 109.72 54598.97 88888.00 2015-09-18 02:15:17.250 261 12561.60 109.67 54598.97 88888.00 2015-09-18 02:15:17.375 261 12561.58 109.67 54598.93 88888.00 2015-09-18 02:15:17.500 261 12561.55 109.67 54598.97 88888.00 2015-09-18 02:15:17.625 261 12561.58 109.70 54598.97 88888.00 2015-09-18 02:15:17.750 261 12561.60 109.70 54598.95 88888.00 2015-09-18 02:15:17.875 261 12561.62 109.70 54598.95 88888.00 2015-09-18 02:15:18.000 261 12561.60 109.67 54598.93 88888.00 2015-09-18 02:15:18.125 261 12561.55 109.62 54598.93 88888.00 2015-09-18 02:15:18.250 261 12561.58 109.65 54598.95 88888.00 2015-09-18 02:15:18.375 261 12561.67 109.62 54598.95 88888.00 2015-09-18 02:15:18.500 261 12561.65 109.65 54598.95 88888.00 2015-09-18 02:15:18.625 261 12561.62 109.70 54598.97 88888.00 2015-09-18 02:15:18.750 261 12561.60 109.70 54598.97 88888.00 2015-09-18 02:15:18.875 261 12561.60 109.67 54598.95 88888.00 2015-09-18 02:15:19.000 261 12561.62 109.65 54598.95 88888.00 2015-09-18 02:15:19.125 261 12561.62 109.62 54598.95 88888.00 2015-09-18 02:15:19.250 261 12561.62 109.65 54598.95 88888.00 2015-09-18 02:15:19.375 261 12561.67 109.65 54598.95 88888.00 2015-09-18 02:15:19.500 261 12561.73 109.65 54598.95 88888.00 2015-09-18 02:15:19.625 261 12561.67 109.60 54598.93 88888.00 2015-09-18 02:15:19.750 261 12561.65 109.60 54598.95 88888.00 2015-09-18 02:15:19.875 261 12561.70 109.60 54598.95 88888.00 2015-09-18 02:15:20.000 261 12561.73 109.60 54598.95 88888.00 2015-09-18 02:15:20.125 261 12561.70 109.58 54598.93 88888.00 2015-09-18 02:15:20.250 261 12561.67 109.58 54598.93 88888.00 2015-09-18 02:15:20.375 261 12561.73 109.60 54598.93 88888.00 2015-09-18 02:15:20.500 261 12561.73 109.60 54598.95 88888.00 2015-09-18 02:15:20.625 261 12561.75 109.58 54598.93 88888.00 2015-09-18 02:15:20.750 261 12561.77 109.58 54598.90 88888.00 2015-09-18 02:15:20.875 261 12561.73 109.58 54598.90 88888.00 2015-09-18 02:15:21.000 261 12561.67 109.58 54598.90 88888.00 2015-09-18 02:15:21.125 261 12561.62 109.60 54598.90 88888.00 2015-09-18 02:15:21.250 261 12561.58 109.58 54598.90 88888.00 2015-09-18 02:15:21.375 261 12561.67 109.58 54598.93 88888.00 2015-09-18 02:15:21.500 261 12561.67 109.60 54598.90 88888.00 2015-09-18 02:15:21.625 261 12561.67 109.55 54598.88 88888.00 2015-09-18 02:15:21.750 261 12561.75 109.55 54598.88 88888.00 2015-09-18 02:15:21.875 261 12561.77 109.58 54598.88 88888.00 2015-09-18 02:15:22.000 261 12561.77 109.55 54598.88 88888.00 2015-09-18 02:15:22.125 261 12561.83 109.55 54598.88 88888.00 2015-09-18 02:15:22.250 261 12561.77 109.53 54598.85 88888.00 2015-09-18 02:15:22.375 261 12561.85 109.55 54598.88 88888.00 2015-09-18 02:15:22.500 261 12561.85 109.55 54598.90 88888.00 2015-09-18 02:15:22.625 261 12561.80 109.53 54598.88 88888.00 2015-09-18 02:15:22.750 261 12561.73 109.50 54598.88 88888.00 2015-09-18 02:15:22.875 261 12561.75 109.47 54598.88 88888.00 2015-09-18 02:15:23.000 261 12561.77 109.47 54598.85 88888.00 2015-09-18 02:15:23.125 261 12561.73 109.53 54598.88 88888.00 2015-09-18 02:15:23.250 261 12561.65 109.53 54598.88 88888.00 2015-09-18 02:15:23.375 261 12561.67 109.50 54598.85 88888.00 2015-09-18 02:15:23.500 261 12561.70 109.47 54598.85 88888.00 2015-09-18 02:15:23.625 261 12561.70 109.45 54598.82 88888.00 2015-09-18 02:15:23.750 261 12561.70 109.45 54598.82 88888.00 2015-09-18 02:15:23.875 261 12561.75 109.47 54598.85 88888.00 2015-09-18 02:15:24.000 261 12561.85 109.47 54598.85 88888.00 2015-09-18 02:15:24.125 261 12561.83 109.42 54598.85 88888.00 2015-09-18 02:15:24.250 261 12561.73 109.40 54598.85 88888.00 2015-09-18 02:15:24.375 261 12561.75 109.45 54598.85 88888.00 2015-09-18 02:15:24.500 261 12561.70 109.47 54598.82 88888.00 2015-09-18 02:15:24.625 261 12561.65 109.45 54598.85 88888.00 2015-09-18 02:15:24.750 261 12561.65 109.45 54598.85 88888.00 2015-09-18 02:15:24.875 261 12561.75 109.45 54598.85 88888.00 2015-09-18 02:15:25.000 261 12561.83 109.45 54598.85 88888.00 2015-09-18 02:15:25.125 261 12561.80 109.42 54598.85 88888.00 2015-09-18 02:15:25.250 261 12561.80 109.45 54598.85 88888.00 2015-09-18 02:15:25.375 261 12561.85 109.45 54598.85 88888.00 2015-09-18 02:15:25.500 261 12561.77 109.40 54598.80 88888.00 2015-09-18 02:15:25.625 261 12561.67 109.40 54598.82 88888.00 2015-09-18 02:15:25.750 261 12561.70 109.42 54598.80 88888.00 2015-09-18 02:15:25.875 261 12561.77 109.45 54598.80 88888.00 2015-09-18 02:15:26.000 261 12561.77 109.42 54598.82 88888.00 2015-09-18 02:15:26.125 261 12561.73 109.38 54598.85 88888.00 2015-09-18 02:15:26.250 261 12561.75 109.38 54598.82 88888.00 2015-09-18 02:15:26.375 261 12561.83 109.40 54598.82 88888.00 2015-09-18 02:15:26.500 261 12561.83 109.42 54598.82 88888.00 2015-09-18 02:15:26.625 261 12561.75 109.38 54598.82 88888.00 2015-09-18 02:15:26.750 261 12561.73 109.35 54598.80 88888.00 2015-09-18 02:15:26.875 261 12561.70 109.38 54598.82 88888.00 2015-09-18 02:15:27.000 261 12561.75 109.38 54598.80 88888.00 2015-09-18 02:15:27.125 261 12561.80 109.35 54598.82 88888.00 2015-09-18 02:15:27.250 261 12561.73 109.33 54598.82 88888.00 2015-09-18 02:15:27.375 261 12561.80 109.33 54598.82 88888.00 2015-09-18 02:15:27.500 261 12561.80 109.33 54598.82 88888.00 2015-09-18 02:15:27.625 261 12561.80 109.35 54598.85 88888.00 2015-09-18 02:15:27.750 261 12561.75 109.30 54598.82 88888.00 2015-09-18 02:15:27.875 261 12561.77 109.28 54598.80 88888.00 2015-09-18 02:15:28.000 261 12561.83 109.30 54598.80 88888.00 2015-09-18 02:15:28.125 261 12561.80 109.33 54598.80 88888.00 2015-09-18 02:15:28.250 261 12561.77 109.35 54598.85 88888.00 2015-09-18 02:15:28.375 261 12561.77 109.38 54598.82 88888.00 2015-09-18 02:15:28.500 261 12561.70 109.35 54598.80 88888.00 2015-09-18 02:15:28.625 261 12561.75 109.33 54598.80 88888.00 2015-09-18 02:15:28.750 261 12561.75 109.28 54598.78 88888.00 2015-09-18 02:15:28.875 261 12561.75 109.28 54598.78 88888.00 2015-09-18 02:15:29.000 261 12561.75 109.30 54598.80 88888.00 2015-09-18 02:15:29.125 261 12561.80 109.25 54598.82 88888.00 2015-09-18 02:15:29.250 261 12561.75 109.25 54598.82 88888.00 2015-09-18 02:15:29.375 261 12561.75 109.28 54598.80 88888.00 2015-09-18 02:15:29.500 261 12561.77 109.28 54598.82 88888.00 2015-09-18 02:15:29.625 261 12561.80 109.30 54598.80 88888.00 2015-09-18 02:15:29.750 261 12561.77 109.28 54598.80 88888.00 2015-09-18 02:15:29.875 261 12561.75 109.25 54598.80 88888.00 2015-09-18 02:15:30.000 261 12561.73 109.25 54598.80 88888.00 2015-09-18 02:15:30.125 261 12561.70 109.25 54598.80 88888.00 2015-09-18 02:15:30.250 261 12561.73 109.20 54598.80 88888.00 2015-09-18 02:15:30.375 261 12561.80 109.22 54598.78 88888.00 2015-09-18 02:15:30.500 261 12561.83 109.22 54598.80 88888.00 2015-09-18 02:15:30.625 261 12561.75 109.22 54598.82 88888.00 2015-09-18 02:15:30.750 261 12561.73 109.25 54598.80 88888.00 2015-09-18 02:15:30.875 261 12561.75 109.22 54598.80 88888.00 2015-09-18 02:15:31.000 261 12561.83 109.20 54598.80 88888.00 2015-09-18 02:15:31.125 261 12561.83 109.20 54598.78 88888.00 2015-09-18 02:15:31.250 261 12561.77 109.17 54598.78 88888.00 2015-09-18 02:15:31.375 261 12561.77 109.20 54598.78 88888.00 2015-09-18 02:15:31.500 261 12561.77 109.22 54598.78 88888.00 2015-09-18 02:15:31.625 261 12561.75 109.20 54598.80 88888.00 2015-09-18 02:15:31.750 261 12561.80 109.17 54598.78 88888.00 2015-09-18 02:15:31.875 261 12561.88 109.22 54598.78 88888.00 2015-09-18 02:15:32.000 261 12561.90 109.22 54598.78 88888.00 2015-09-18 02:15:32.125 261 12561.90 109.25 54598.78 88888.00 2015-09-18 02:15:32.250 261 12561.92 109.20 54598.80 88888.00 2015-09-18 02:15:32.375 261 12561.95 109.20 54598.80 88888.00 2015-09-18 02:15:32.500 261 12561.88 109.17 54598.80 88888.00 2015-09-18 02:15:32.625 261 12561.90 109.20 54598.78 88888.00 2015-09-18 02:15:32.750 261 12561.90 109.22 54598.75 88888.00 2015-09-18 02:15:32.875 261 12561.83 109.20 54598.78 88888.00 2015-09-18 02:15:33.000 261 12561.77 109.20 54598.80 88888.00 2015-09-18 02:15:33.125 261 12561.77 109.17 54598.75 88888.00 2015-09-18 02:15:33.250 261 12561.80 109.17 54598.78 88888.00 2015-09-18 02:15:33.375 261 12561.80 109.20 54598.78 88888.00 2015-09-18 02:15:33.500 261 12561.75 109.17 54598.78 88888.00 2015-09-18 02:15:33.625 261 12561.80 109.20 54598.80 88888.00 2015-09-18 02:15:33.750 261 12561.77 109.17 54598.80 88888.00 2015-09-18 02:15:33.875 261 12561.80 109.17 54598.75 88888.00 2015-09-18 02:15:34.000 261 12561.85 109.12 54598.72 88888.00 2015-09-18 02:15:34.125 261 12561.80 109.15 54598.75 88888.00 2015-09-18 02:15:34.250 261 12561.70 109.15 54598.78 88888.00 2015-09-18 02:15:34.375 261 12561.73 109.12 54598.78 88888.00 2015-09-18 02:15:34.500 261 12561.77 109.10 54598.75 88888.00 2015-09-18 02:15:34.625 261 12561.83 109.12 54598.75 88888.00 2015-09-18 02:15:34.750 261 12561.85 109.12 54598.75 88888.00 2015-09-18 02:15:34.875 261 12561.85 109.12 54598.75 88888.00 2015-09-18 02:15:35.000 261 12561.80 109.12 54598.72 88888.00 2015-09-18 02:15:35.125 261 12561.83 109.12 54598.72 88888.00 2015-09-18 02:15:35.250 261 12561.85 109.15 54598.75 88888.00 2015-09-18 02:15:35.375 261 12561.90 109.15 54598.75 88888.00 2015-09-18 02:15:35.500 261 12561.85 109.12 54598.70 88888.00 2015-09-18 02:15:35.625 261 12561.88 109.12 54598.72 88888.00 2015-09-18 02:15:35.750 261 12561.88 109.17 54598.78 88888.00 2015-09-18 02:15:35.875 261 12561.88 109.12 54598.78 88888.00 2015-09-18 02:15:36.000 261 12561.85 109.10 54598.75 88888.00 2015-09-18 02:15:36.125 261 12561.85 109.12 54598.75 88888.00 2015-09-18 02:15:36.250 261 12561.80 109.12 54598.75 88888.00 2015-09-18 02:15:36.375 261 12561.77 109.12 54598.75 88888.00 2015-09-18 02:15:36.500 261 12561.77 109.15 54598.75 88888.00 2015-09-18 02:15:36.625 261 12561.83 109.12 54598.72 88888.00 2015-09-18 02:15:36.750 261 12561.83 109.12 54598.75 88888.00 2015-09-18 02:15:36.875 261 12561.80 109.10 54598.75 88888.00 2015-09-18 02:15:37.000 261 12561.80 109.08 54598.75 88888.00 2015-09-18 02:15:37.125 261 12561.88 109.05 54598.78 88888.00 2015-09-18 02:15:37.250 261 12561.95 109.08 54598.78 88888.00 2015-09-18 02:15:37.375 261 12561.95 109.05 54598.75 88888.00 2015-09-18 02:15:37.500 261 12561.90 109.05 54598.72 88888.00 2015-09-18 02:15:37.625 261 12561.85 109.08 54598.72 88888.00 2015-09-18 02:15:37.750 261 12561.88 109.08 54598.72 88888.00 2015-09-18 02:15:37.875 261 12561.85 109.05 54598.72 88888.00 2015-09-18 02:15:38.000 261 12561.83 109.08 54598.72 88888.00 2015-09-18 02:15:38.125 261 12561.88 109.10 54598.75 88888.00 2015-09-18 02:15:38.250 261 12561.83 109.10 54598.78 88888.00 2015-09-18 02:15:38.375 261 12561.90 109.10 54598.75 88888.00 2015-09-18 02:15:38.500 261 12561.98 109.10 54598.70 88888.00 2015-09-18 02:15:38.625 261 12561.98 109.05 54598.70 88888.00 2015-09-18 02:15:38.750 261 12561.95 109.03 54598.72 88888.00 2015-09-18 02:15:38.875 261 12561.88 109.05 54598.72 88888.00 2015-09-18 02:15:39.000 261 12561.85 109.05 54598.68 88888.00 2015-09-18 02:15:39.125 261 12561.85 109.05 54598.70 88888.00 2015-09-18 02:15:39.250 261 12561.85 109.03 54598.70 88888.00 2015-09-18 02:15:39.375 261 12561.88 109.05 54598.72 88888.00 2015-09-18 02:15:39.500 261 12561.85 109.05 54598.72 88888.00 2015-09-18 02:15:39.625 261 12561.85 109.05 54598.72 88888.00 2015-09-18 02:15:39.750 261 12561.90 109.03 54598.72 88888.00 2015-09-18 02:15:39.875 261 12561.95 109.03 54598.68 88888.00 2015-09-18 02:15:40.000 261 12561.95 109.00 54598.68 88888.00 2015-09-18 02:15:40.125 261 12561.95 109.08 54598.70 88888.00 2015-09-18 02:15:40.250 261 12561.90 109.08 54598.70 88888.00 2015-09-18 02:15:40.375 261 12561.95 109.05 54598.70 88888.00 2015-09-18 02:15:40.500 261 12562.02 109.03 54598.70 88888.00 2015-09-18 02:15:40.625 261 12562.05 109.03 54598.68 88888.00 2015-09-18 02:15:40.750 261 12562.00 109.05 54598.68 88888.00 2015-09-18 02:15:40.875 261 12562.00 109.03 54598.65 88888.00 2015-09-18 02:15:41.000 261 12562.08 109.00 54598.62 88888.00 2015-09-18 02:15:41.125 261 12562.08 109.00 54598.65 88888.00 2015-09-18 02:15:41.250 261 12562.05 109.03 54598.65 88888.00 2015-09-18 02:15:41.375 261 12562.00 109.03 54598.65 88888.00 2015-09-18 02:15:41.500 261 12561.95 109.00 54598.65 88888.00 2015-09-18 02:15:41.625 261 12561.95 109.00 54598.68 88888.00 2015-09-18 02:15:41.750 261 12562.05 109.00 54598.68 88888.00 2015-09-18 02:15:41.875 261 12562.02 109.00 54598.68 88888.00 2015-09-18 02:15:42.000 261 12562.02 109.00 54598.65 88888.00 2015-09-18 02:15:42.125 261 12561.98 108.97 54598.65 88888.00 2015-09-18 02:15:42.250 261 12561.90 108.97 54598.65 88888.00 2015-09-18 02:15:42.375 261 12562.02 108.97 54598.65 88888.00 2015-09-18 02:15:42.500 261 12562.02 108.97 54598.65 88888.00 2015-09-18 02:15:42.625 261 12562.00 108.95 54598.68 88888.00 2015-09-18 02:15:42.750 261 12561.98 108.92 54598.62 88888.00 2015-09-18 02:15:42.875 261 12561.95 108.92 54598.60 88888.00 2015-09-18 02:15:43.000 261 12561.95 108.97 54598.65 88888.00 2015-09-18 02:15:43.125 261 12561.98 109.00 54598.65 88888.00 2015-09-18 02:15:43.250 261 12561.95 108.97 54598.65 88888.00 2015-09-18 02:15:43.375 261 12562.00 108.95 54598.62 88888.00 2015-09-18 02:15:43.500 261 12562.02 108.95 54598.65 88888.00 2015-09-18 02:15:43.625 261 12562.00 108.92 54598.65 88888.00 2015-09-18 02:15:43.750 261 12562.00 108.95 54598.62 88888.00 2015-09-18 02:15:43.875 261 12561.95 108.95 54598.68 88888.00 2015-09-18 02:15:44.000 261 12562.00 108.95 54598.65 88888.00 2015-09-18 02:15:44.125 261 12562.02 108.92 54598.62 88888.00 2015-09-18 02:15:44.250 261 12562.00 108.95 54598.62 88888.00 2015-09-18 02:15:44.375 261 12562.05 108.97 54598.62 88888.00 2015-09-18 02:15:44.500 261 12562.10 108.92 54598.62 88888.00 2015-09-18 02:15:44.625 261 12562.10 108.90 54598.60 88888.00 2015-09-18 02:15:44.750 261 12562.05 108.90 54598.60 88888.00 2015-09-18 02:15:44.875 261 12562.00 108.90 54598.60 88888.00 2015-09-18 02:15:45.000 261 12562.05 108.90 54598.60 88888.00 2015-09-18 02:15:45.125 261 12562.10 108.90 54598.57 88888.00 2015-09-18 02:15:45.250 261 12562.08 108.88 54598.60 88888.00 2015-09-18 02:15:45.375 261 12562.08 108.83 54598.57 88888.00 2015-09-18 02:15:45.500 261 12562.08 108.85 54598.62 88888.00 2015-09-18 02:15:45.625 261 12562.02 108.85 54598.60 88888.00 2015-09-18 02:15:45.750 261 12562.08 108.88 54598.60 88888.00 2015-09-18 02:15:45.875 261 12562.15 108.85 54598.60 88888.00 2015-09-18 02:15:46.000 261 12562.17 108.88 54598.60 88888.00 2015-09-18 02:15:46.125 261 12562.12 108.88 54598.62 88888.00 2015-09-18 02:15:46.250 261 12562.17 108.85 54598.60 88888.00 2015-09-18 02:15:46.375 261 12562.17 108.83 54598.57 88888.00 2015-09-18 02:15:46.500 261 12562.12 108.83 54598.60 88888.00 2015-09-18 02:15:46.625 261 12562.15 108.85 54598.60 88888.00 2015-09-18 02:15:46.750 261 12562.15 108.85 54598.60 88888.00 2015-09-18 02:15:46.875 261 12562.15 108.85 54598.60 88888.00 2015-09-18 02:15:47.000 261 12562.23 108.83 54598.57 88888.00 2015-09-18 02:15:47.125 261 12562.20 108.80 54598.55 88888.00 2015-09-18 02:15:47.250 261 12562.17 108.80 54598.57 88888.00 2015-09-18 02:15:47.375 261 12562.27 108.83 54598.57 88888.00 2015-09-18 02:15:47.500 261 12562.33 108.83 54598.60 88888.00 2015-09-18 02:15:47.625 261 12562.30 108.83 54598.57 88888.00 2015-09-18 02:15:47.750 261 12562.27 108.80 54598.55 88888.00 2015-09-18 02:15:47.875 261 12562.20 108.78 54598.60 88888.00 2015-09-18 02:15:48.000 261 12562.23 108.80 54598.57 88888.00 2015-09-18 02:15:48.125 261 12562.33 108.83 54598.57 88888.00 2015-09-18 02:15:48.250 261 12562.27 108.80 54598.55 88888.00 2015-09-18 02:15:48.375 261 12562.25 108.80 54598.57 88888.00 2015-09-18 02:15:48.500 261 12562.25 108.80 54598.57 88888.00 2015-09-18 02:15:48.625 261 12562.33 108.80 54598.57 88888.00 2015-09-18 02:15:48.750 261 12562.33 108.83 54598.55 88888.00 2015-09-18 02:15:48.875 261 12562.27 108.85 54598.57 88888.00 2015-09-18 02:15:49.000 261 12562.27 108.80 54598.55 88888.00 2015-09-18 02:15:49.125 261 12562.33 108.83 54598.57 88888.00 2015-09-18 02:15:49.250 261 12562.30 108.83 54598.57 88888.00 2015-09-18 02:15:49.375 261 12562.30 108.83 54598.57 88888.00 2015-09-18 02:15:49.500 261 12562.30 108.78 54598.55 88888.00 2015-09-18 02:15:49.625 261 12562.33 108.75 54598.55 88888.00 2015-09-18 02:15:49.750 261 12562.33 108.75 54598.53 88888.00 2015-09-18 02:15:49.875 261 12562.35 108.75 54598.50 88888.00 2015-09-18 02:15:50.000 261 12562.40 108.75 54598.50 88888.00 2015-09-18 02:15:50.125 261 12562.42 108.72 54598.53 88888.00 2015-09-18 02:15:50.250 261 12562.48 108.72 54598.55 88888.00 2015-09-18 02:15:50.375 261 12562.50 108.75 54598.55 88888.00 2015-09-18 02:15:50.500 261 12562.45 108.75 54598.55 88888.00 2015-09-18 02:15:50.625 261 12562.48 108.72 54598.53 88888.00 2015-09-18 02:15:50.750 261 12562.45 108.70 54598.53 88888.00 2015-09-18 02:15:50.875 261 12562.40 108.75 54598.55 88888.00 2015-09-18 02:15:51.000 261 12562.38 108.78 54598.53 88888.00 2015-09-18 02:15:51.125 261 12562.40 108.78 54598.55 88888.00 2015-09-18 02:15:51.250 261 12562.45 108.75 54598.57 88888.00 2015-09-18 02:15:51.375 261 12562.45 108.75 54598.55 88888.00 2015-09-18 02:15:51.500 261 12562.45 108.72 54598.50 88888.00 2015-09-18 02:15:51.625 261 12562.42 108.70 54598.50 88888.00 2015-09-18 02:15:51.750 261 12562.42 108.70 54598.53 88888.00 2015-09-18 02:15:51.875 261 12562.40 108.70 54598.53 88888.00 2015-09-18 02:15:52.000 261 12562.42 108.72 54598.50 88888.00 2015-09-18 02:15:52.125 261 12562.50 108.72 54598.53 88888.00 2015-09-18 02:15:52.250 261 12562.50 108.70 54598.53 88888.00 2015-09-18 02:15:52.375 261 12562.52 108.72 54598.53 88888.00 2015-09-18 02:15:52.500 261 12562.48 108.72 54598.53 88888.00 2015-09-18 02:15:52.625 261 12562.48 108.72 54598.53 88888.00 2015-09-18 02:15:52.750 261 12562.48 108.72 54598.47 88888.00 2015-09-18 02:15:52.875 261 12562.50 108.70 54598.50 88888.00 2015-09-18 02:15:53.000 261 12562.52 108.72 54598.53 88888.00 2015-09-18 02:15:53.125 261 12562.52 108.72 54598.50 88888.00 2015-09-18 02:15:53.250 261 12562.42 108.72 54598.50 88888.00 2015-09-18 02:15:53.375 261 12562.45 108.75 54598.50 88888.00 2015-09-18 02:15:53.500 261 12562.45 108.75 54598.47 88888.00 2015-09-18 02:15:53.625 261 12562.42 108.75 54598.47 88888.00 2015-09-18 02:15:53.750 261 12562.48 108.72 54598.47 88888.00 2015-09-18 02:15:53.875 261 12562.50 108.70 54598.50 88888.00 2015-09-18 02:15:54.000 261 12562.48 108.67 54598.50 88888.00 2015-09-18 02:15:54.125 261 12562.45 108.67 54598.50 88888.00 2015-09-18 02:15:54.250 261 12562.48 108.70 54598.47 88888.00 2015-09-18 02:15:54.375 261 12562.50 108.67 54598.50 88888.00 2015-09-18 02:15:54.500 261 12562.52 108.67 54598.53 88888.00 2015-09-18 02:15:54.625 261 12562.58 108.70 54598.50 88888.00 2015-09-18 02:15:54.750 261 12562.55 108.70 54598.50 88888.00 2015-09-18 02:15:54.875 261 12562.52 108.67 54598.53 88888.00 2015-09-18 02:15:55.000 261 12562.50 108.70 54598.53 88888.00 2015-09-18 02:15:55.125 261 12562.48 108.70 54598.50 88888.00 2015-09-18 02:15:55.250 261 12562.50 108.70 54598.50 88888.00 2015-09-18 02:15:55.375 261 12562.55 108.72 54598.50 88888.00 2015-09-18 02:15:55.500 261 12562.60 108.72 54598.50 88888.00 2015-09-18 02:15:55.625 261 12562.55 108.72 54598.50 88888.00 2015-09-18 02:15:55.750 261 12562.50 108.72 54598.47 88888.00 2015-09-18 02:15:55.875 261 12562.52 108.65 54598.47 88888.00 2015-09-18 02:15:56.000 261 12562.60 108.70 54598.47 88888.00 2015-09-18 02:15:56.125 261 12562.67 108.67 54598.47 88888.00 2015-09-18 02:15:56.250 261 12562.65 108.60 54598.47 88888.00 2015-09-18 02:15:56.375 261 12562.62 108.60 54598.47 88888.00 2015-09-18 02:15:56.500 261 12562.58 108.62 54598.47 88888.00 2015-09-18 02:15:56.625 261 12562.60 108.65 54598.47 88888.00 2015-09-18 02:15:56.750 261 12562.67 108.65 54598.47 88888.00 2015-09-18 02:15:56.875 261 12562.62 108.65 54598.45 88888.00 2015-09-18 02:15:57.000 261 12562.58 108.67 54598.47 88888.00 2015-09-18 02:15:57.125 261 12562.60 108.70 54598.50 88888.00 2015-09-18 02:15:57.250 261 12562.62 108.72 54598.47 88888.00 2015-09-18 02:15:57.375 261 12562.65 108.72 54598.45 88888.00 2015-09-18 02:15:57.500 261 12562.65 108.70 54598.45 88888.00 2015-09-18 02:15:57.625 261 12562.55 108.70 54598.43 88888.00 2015-09-18 02:15:57.750 261 12562.55 108.67 54598.45 88888.00 2015-09-18 02:15:57.875 261 12562.62 108.70 54598.45 88888.00 2015-09-18 02:15:58.000 261 12562.65 108.67 54598.45 88888.00 2015-09-18 02:15:58.125 261 12562.60 108.65 54598.45 88888.00 2015-09-18 02:15:58.250 261 12562.50 108.65 54598.47 88888.00 2015-09-18 02:15:58.375 261 12562.50 108.65 54598.47 88888.00 2015-09-18 02:15:58.500 261 12562.58 108.65 54598.47 88888.00 2015-09-18 02:15:58.625 261 12562.65 108.65 54598.45 88888.00 2015-09-18 02:15:58.750 261 12562.73 108.70 54598.50 88888.00 2015-09-18 02:15:58.875 261 12562.70 108.72 54598.50 88888.00 2015-09-18 02:15:59.000 261 12562.65 108.70 54598.47 88888.00 2015-09-18 02:15:59.125 261 12562.60 108.67 54598.47 88888.00 2015-09-18 02:15:59.250 261 12562.60 108.65 54598.45 88888.00 2015-09-18 02:15:59.375 261 12562.65 108.70 54598.45 88888.00 2015-09-18 02:15:59.500 261 12562.65 108.67 54598.45 88888.00 2015-09-18 02:15:59.625 261 12562.67 108.67 54598.45 88888.00 2015-09-18 02:15:59.750 261 12562.67 108.67 54598.45 88888.00 2015-09-18 02:15:59.875 261 12562.62 108.65 54598.43 88888.00 2015-09-18 02:16:00.000 261 12562.65 108.65 54598.43 88888.00 2015-09-18 02:16:00.125 261 12562.70 108.65 54598.43 88888.00 2015-09-18 02:16:00.250 261 12562.65 108.65 54598.43 88888.00 2015-09-18 02:16:00.375 261 12562.65 108.62 54598.40 88888.00 2015-09-18 02:16:00.500 261 12562.62 108.62 54598.43 88888.00 2015-09-18 02:16:00.625 261 12562.70 108.65 54598.45 88888.00 2015-09-18 02:16:00.750 261 12562.73 108.67 54598.43 88888.00 2015-09-18 02:16:00.875 261 12562.65 108.65 54598.43 88888.00 2015-09-18 02:16:01.000 261 12562.60 108.62 54598.40 88888.00 2015-09-18 02:16:01.125 261 12562.65 108.65 54598.43 88888.00 2015-09-18 02:16:01.250 261 12562.67 108.65 54598.40 88888.00 2015-09-18 02:16:01.375 261 12562.67 108.62 54598.40 88888.00 2015-09-18 02:16:01.500 261 12562.60 108.62 54598.40 88888.00 2015-09-18 02:16:01.625 261 12562.67 108.67 54598.43 88888.00 2015-09-18 02:16:01.750 261 12562.75 108.67 54598.43 88888.00 2015-09-18 02:16:01.875 261 12562.67 108.65 54598.40 88888.00 2015-09-18 02:16:02.000 261 12562.67 108.65 54598.40 88888.00 2015-09-18 02:16:02.125 261 12562.67 108.65 54598.43 88888.00 2015-09-18 02:16:02.250 261 12562.67 108.65 54598.43 88888.00 2015-09-18 02:16:02.375 261 12562.70 108.65 54598.43 88888.00 2015-09-18 02:16:02.500 261 12562.65 108.65 54598.40 88888.00 2015-09-18 02:16:02.625 261 12562.67 108.65 54598.40 88888.00 2015-09-18 02:16:02.750 261 12562.70 108.62 54598.40 88888.00 2015-09-18 02:16:02.875 261 12562.65 108.65 54598.40 88888.00 2015-09-18 02:16:03.000 261 12562.65 108.65 54598.43 88888.00 2015-09-18 02:16:03.125 261 12562.67 108.62 54598.40 88888.00 2015-09-18 02:16:03.250 261 12562.70 108.62 54598.38 88888.00 2015-09-18 02:16:03.375 261 12562.75 108.60 54598.38 88888.00 2015-09-18 02:16:03.500 261 12562.80 108.60 54598.38 88888.00 2015-09-18 02:16:03.625 261 12562.75 108.62 54598.38 88888.00 2015-09-18 02:16:03.750 261 12562.67 108.60 54598.38 88888.00 2015-09-18 02:16:03.875 261 12562.70 108.65 54598.38 88888.00 2015-09-18 02:16:04.000 261 12562.75 108.62 54598.38 88888.00 2015-09-18 02:16:04.125 261 12562.75 108.60 54598.40 88888.00 2015-09-18 02:16:04.250 261 12562.65 108.60 54598.40 88888.00 2015-09-18 02:16:04.375 261 12562.67 108.60 54598.38 88888.00 2015-09-18 02:16:04.500 261 12562.62 108.62 54598.38 88888.00 2015-09-18 02:16:04.625 261 12562.73 108.70 54598.40 88888.00 2015-09-18 02:16:04.750 261 12562.77 108.70 54598.40 88888.00 2015-09-18 02:16:04.875 261 12562.73 108.62 54598.40 88888.00 2015-09-18 02:16:05.000 261 12562.73 108.62 54598.38 88888.00 2015-09-18 02:16:05.125 261 12562.73 108.65 54598.38 88888.00 2015-09-18 02:16:05.250 261 12562.75 108.67 54598.40 88888.00 2015-09-18 02:16:05.375 261 12562.80 108.65 54598.38 88888.00 2015-09-18 02:16:05.500 261 12562.80 108.65 54598.38 88888.00 2015-09-18 02:16:05.625 261 12562.75 108.65 54598.38 88888.00 2015-09-18 02:16:05.750 261 12562.70 108.60 54598.35 88888.00 2015-09-18 02:16:05.875 261 12562.65 108.60 54598.35 88888.00 2015-09-18 02:16:06.000 261 12562.70 108.62 54598.35 88888.00 2015-09-18 02:16:06.125 261 12562.75 108.65 54598.38 88888.00 2015-09-18 02:16:06.250 261 12562.70 108.67 54598.38 88888.00 2015-09-18 02:16:06.375 261 12562.70 108.70 54598.38 88888.00 2015-09-18 02:16:06.500 261 12562.75 108.67 54598.38 88888.00 2015-09-18 02:16:06.625 261 12562.77 108.70 54598.38 88888.00 2015-09-18 02:16:06.750 261 12562.80 108.70 54598.38 88888.00 2015-09-18 02:16:06.875 261 12562.75 108.67 54598.32 88888.00 2015-09-18 02:16:07.000 261 12562.70 108.62 54598.30 88888.00 2015-09-18 02:16:07.125 261 12562.70 108.65 54598.35 88888.00 2015-09-18 02:16:07.250 261 12562.73 108.65 54598.35 88888.00 2015-09-18 02:16:07.375 261 12562.73 108.65 54598.35 88888.00 2015-09-18 02:16:07.500 261 12562.73 108.65 54598.35 88888.00 2015-09-18 02:16:07.625 261 12562.75 108.65 54598.38 88888.00 2015-09-18 02:16:07.750 261 12562.77 108.62 54598.38 88888.00 2015-09-18 02:16:07.875 261 12562.75 108.62 54598.35 88888.00 2015-09-18 02:16:08.000 261 12562.77 108.62 54598.35 88888.00 2015-09-18 02:16:08.125 261 12562.75 108.62 54598.38 88888.00 2015-09-18 02:16:08.250 261 12562.73 108.62 54598.38 88888.00 2015-09-18 02:16:08.375 261 12562.77 108.65 54598.38 88888.00 2015-09-18 02:16:08.500 261 12562.77 108.70 54598.35 88888.00 2015-09-18 02:16:08.625 261 12562.80 108.70 54598.38 88888.00 2015-09-18 02:16:08.750 261 12562.73 108.67 54598.40 88888.00 2015-09-18 02:16:08.875 261 12562.65 108.65 54598.38 88888.00 2015-09-18 02:16:09.000 261 12562.67 108.62 54598.38 88888.00 2015-09-18 02:16:09.125 261 12562.77 108.62 54598.35 88888.00 2015-09-18 02:16:09.250 261 12562.83 108.60 54598.35 88888.00 2015-09-18 02:16:09.375 261 12562.83 108.60 54598.35 88888.00 2015-09-18 02:16:09.500 261 12562.83 108.62 54598.35 88888.00 2015-09-18 02:16:09.625 261 12562.85 108.67 54598.38 88888.00 2015-09-18 02:16:09.750 261 12562.77 108.65 54598.35 88888.00 2015-09-18 02:16:09.875 261 12562.80 108.65 54598.32 88888.00 2015-09-18 02:16:10.000 261 12562.83 108.67 54598.35 88888.00 2015-09-18 02:16:10.125 261 12562.80 108.67 54598.35 88888.00 2015-09-18 02:16:10.250 261 12562.80 108.70 54598.35 88888.00 2015-09-18 02:16:10.375 261 12562.80 108.67 54598.35 88888.00 2015-09-18 02:16:10.500 261 12562.77 108.62 54598.35 88888.00 2015-09-18 02:16:10.625 261 12562.77 108.62 54598.35 88888.00 2015-09-18 02:16:10.750 261 12562.83 108.62 54598.35 88888.00 2015-09-18 02:16:10.875 261 12562.85 108.62 54598.32 88888.00 2015-09-18 02:16:11.000 261 12562.88 108.65 54598.32 88888.00 2015-09-18 02:16:11.125 261 12562.88 108.62 54598.32 88888.00 2015-09-18 02:16:11.250 261 12562.75 108.60 54598.35 88888.00 2015-09-18 02:16:11.375 261 12562.73 108.60 54598.35 88888.00 2015-09-18 02:16:11.500 261 12562.77 108.62 54598.38 88888.00 2015-09-18 02:16:11.625 261 12562.88 108.65 54598.35 88888.00 2015-09-18 02:16:11.750 261 12562.88 108.62 54598.32 88888.00 2015-09-18 02:16:11.875 261 12562.80 108.62 54598.32 88888.00 2015-09-18 02:16:12.000 261 12562.88 108.65 54598.35 88888.00 2015-09-18 02:16:12.125 261 12562.83 108.67 54598.32 88888.00 2015-09-18 02:16:12.250 261 12562.83 108.67 54598.35 88888.00 2015-09-18 02:16:12.375 261 12562.88 108.70 54598.35 88888.00 2015-09-18 02:16:12.500 261 12562.90 108.72 54598.32 88888.00 2015-09-18 02:16:12.625 261 12562.85 108.72 54598.32 88888.00 2015-09-18 02:16:12.750 261 12562.83 108.67 54598.32 88888.00 2015-09-18 02:16:12.875 261 12562.80 108.72 54598.35 88888.00 2015-09-18 02:16:13.000 261 12562.80 108.72 54598.32 88888.00 2015-09-18 02:16:13.125 261 12562.75 108.70 54598.35 88888.00 2015-09-18 02:16:13.250 261 12562.88 108.70 54598.35 88888.00 2015-09-18 02:16:13.375 261 12562.98 108.72 54598.35 88888.00 2015-09-18 02:16:13.500 261 12562.90 108.70 54598.35 88888.00 2015-09-18 02:16:13.625 261 12562.90 108.67 54598.38 88888.00 2015-09-18 02:16:13.750 261 12562.92 108.67 54598.35 88888.00 2015-09-18 02:16:13.875 261 12562.88 108.62 54598.32 88888.00 2015-09-18 02:16:14.000 261 12562.83 108.60 54598.28 88888.00 2015-09-18 02:16:14.125 261 12562.90 108.67 54598.32 88888.00 2015-09-18 02:16:14.250 261 12562.88 108.65 54598.35 88888.00 2015-09-18 02:16:14.375 261 12562.88 108.62 54598.35 88888.00 2015-09-18 02:16:14.500 261 12562.88 108.65 54598.35 88888.00 2015-09-18 02:16:14.625 261 12562.85 108.65 54598.35 88888.00 2015-09-18 02:16:14.750 261 12562.85 108.70 54598.32 88888.00 2015-09-18 02:16:14.875 261 12562.88 108.70 54598.30 88888.00 2015-09-18 02:16:15.000 261 12562.83 108.72 54598.28 88888.00 2015-09-18 02:16:15.125 261 12562.80 108.75 54598.28 88888.00 2015-09-18 02:16:15.250 261 12562.80 108.72 54598.32 88888.00 2015-09-18 02:16:15.375 261 12562.85 108.70 54598.32 88888.00 2015-09-18 02:16:15.500 261 12562.88 108.75 54598.30 88888.00 2015-09-18 02:16:15.625 261 12562.88 108.78 54598.30 88888.00 2015-09-18 02:16:15.750 261 12562.83 108.78 54598.30 88888.00 2015-09-18 02:16:15.875 261 12562.83 108.78 54598.32 88888.00 2015-09-18 02:16:16.000 261 12562.90 108.78 54598.30 88888.00 2015-09-18 02:16:16.125 261 12562.90 108.75 54598.32 88888.00 2015-09-18 02:16:16.250 261 12562.85 108.72 54598.32 88888.00 2015-09-18 02:16:16.375 261 12562.88 108.70 54598.30 88888.00 2015-09-18 02:16:16.500 261 12562.85 108.70 54598.30 88888.00 2015-09-18 02:16:16.625 261 12562.85 108.72 54598.30 88888.00 2015-09-18 02:16:16.750 261 12562.92 108.75 54598.32 88888.00 2015-09-18 02:16:16.875 261 12562.98 108.75 54598.32 88888.00 2015-09-18 02:16:17.000 261 12562.98 108.75 54598.32 88888.00 2015-09-18 02:16:17.125 261 12562.98 108.75 54598.30 88888.00 2015-09-18 02:16:17.250 261 12562.92 108.72 54598.32 88888.00 2015-09-18 02:16:17.375 261 12562.90 108.75 54598.32 88888.00 2015-09-18 02:16:17.500 261 12562.90 108.75 54598.30 88888.00 2015-09-18 02:16:17.625 261 12562.90 108.75 54598.28 88888.00 2015-09-18 02:16:17.750 261 12562.90 108.78 54598.30 88888.00 2015-09-18 02:16:17.875 261 12562.90 108.75 54598.32 88888.00 2015-09-18 02:16:18.000 261 12562.92 108.72 54598.30 88888.00 2015-09-18 02:16:18.125 261 12562.90 108.72 54598.30 88888.00 2015-09-18 02:16:18.250 261 12562.80 108.70 54598.25 88888.00 2015-09-18 02:16:18.375 261 12562.80 108.75 54598.28 88888.00 2015-09-18 02:16:18.500 261 12562.83 108.78 54598.30 88888.00 2015-09-18 02:16:18.625 261 12562.88 108.78 54598.28 88888.00 2015-09-18 02:16:18.750 261 12562.88 108.78 54598.30 88888.00 2015-09-18 02:16:18.875 261 12562.85 108.80 54598.32 88888.00 2015-09-18 02:16:19.000 261 12562.83 108.80 54598.30 88888.00 2015-09-18 02:16:19.125 261 12562.80 108.78 54598.30 88888.00 2015-09-18 02:16:19.250 261 12562.83 108.78 54598.32 88888.00 2015-09-18 02:16:19.375 261 12562.92 108.78 54598.30 88888.00 2015-09-18 02:16:19.500 261 12562.88 108.78 54598.28 88888.00 2015-09-18 02:16:19.625 261 12562.88 108.78 54598.28 88888.00 2015-09-18 02:16:19.750 261 12562.85 108.78 54598.28 88888.00 2015-09-18 02:16:19.875 261 12562.85 108.75 54598.25 88888.00 2015-09-18 02:16:20.000 261 12562.85 108.72 54598.25 88888.00 2015-09-18 02:16:20.125 261 12562.83 108.75 54598.25 88888.00 2015-09-18 02:16:20.250 261 12562.77 108.75 54598.28 88888.00 2015-09-18 02:16:20.375 261 12562.88 108.78 54598.25 88888.00 2015-09-18 02:16:20.500 261 12562.83 108.78 54598.28 88888.00 2015-09-18 02:16:20.625 261 12562.80 108.78 54598.25 88888.00 2015-09-18 02:16:20.750 261 12562.88 108.80 54598.28 88888.00 2015-09-18 02:16:20.875 261 12562.90 108.80 54598.28 88888.00 2015-09-18 02:16:21.000 261 12562.85 108.78 54598.25 88888.00 2015-09-18 02:16:21.125 261 12562.95 108.78 54598.22 88888.00 2015-09-18 02:16:21.250 261 12562.90 108.78 54598.25 88888.00 2015-09-18 02:16:21.375 261 12562.88 108.80 54598.25 88888.00 2015-09-18 02:16:21.500 261 12562.88 108.75 54598.28 88888.00 2015-09-18 02:16:21.625 261 12562.90 108.78 54598.28 88888.00 2015-09-18 02:16:21.750 261 12562.85 108.78 54598.25 88888.00 2015-09-18 02:16:21.875 261 12562.83 108.80 54598.30 88888.00 2015-09-18 02:16:22.000 261 12562.90 108.85 54598.28 88888.00 2015-09-18 02:16:22.125 261 12562.90 108.83 54598.30 88888.00 2015-09-18 02:16:22.250 261 12562.85 108.83 54598.28 88888.00 2015-09-18 02:16:22.375 261 12562.83 108.80 54598.25 88888.00 2015-09-18 02:16:22.500 261 12562.77 108.78 54598.22 88888.00 2015-09-18 02:16:22.625 261 12562.80 108.75 54598.22 88888.00 2015-09-18 02:16:22.750 261 12562.90 108.78 54598.22 88888.00 2015-09-18 02:16:22.875 261 12562.92 108.80 54598.28 88888.00 2015-09-18 02:16:23.000 261 12562.90 108.80 54598.28 88888.00 2015-09-18 02:16:23.125 261 12562.88 108.80 54598.28 88888.00 2015-09-18 02:16:23.250 261 12562.85 108.80 54598.30 88888.00 2015-09-18 02:16:23.375 261 12562.92 108.80 54598.28 88888.00 2015-09-18 02:16:23.500 261 12562.90 108.78 54598.25 88888.00 2015-09-18 02:16:23.625 261 12562.85 108.75 54598.28 88888.00 2015-09-18 02:16:23.750 261 12562.85 108.78 54598.25 88888.00 2015-09-18 02:16:23.875 261 12562.83 108.78 54598.25 88888.00 2015-09-18 02:16:24.000 261 12562.90 108.75 54598.22 88888.00 2015-09-18 02:16:24.125 261 12562.88 108.75 54598.25 88888.00 2015-09-18 02:16:24.250 261 12562.77 108.72 54598.28 88888.00 2015-09-18 02:16:24.375 261 12562.83 108.78 54598.28 88888.00 2015-09-18 02:16:24.500 261 12562.85 108.78 54598.25 88888.00 2015-09-18 02:16:24.625 261 12562.83 108.78 54598.22 88888.00 2015-09-18 02:16:24.750 261 12562.83 108.72 54598.22 88888.00 2015-09-18 02:16:24.875 261 12562.85 108.75 54598.25 88888.00 2015-09-18 02:16:25.000 261 12562.90 108.78 54598.25 88888.00 2015-09-18 02:16:25.125 261 12562.90 108.75 54598.25 88888.00 2015-09-18 02:16:25.250 261 12562.85 108.70 54598.25 88888.00 2015-09-18 02:16:25.375 261 12562.92 108.75 54598.28 88888.00 2015-09-18 02:16:25.500 261 12562.90 108.78 54598.25 88888.00 2015-09-18 02:16:25.625 261 12562.88 108.75 54598.25 88888.00 2015-09-18 02:16:25.750 261 12562.83 108.75 54598.25 88888.00 2015-09-18 02:16:25.875 261 12562.80 108.75 54598.22 88888.00 2015-09-18 02:16:26.000 261 12562.77 108.75 54598.22 88888.00 2015-09-18 02:16:26.125 261 12562.73 108.75 54598.22 88888.00 2015-09-18 02:16:26.250 261 12562.75 108.75 54598.22 88888.00 2015-09-18 02:16:26.375 261 12562.80 108.75 54598.22 88888.00 2015-09-18 02:16:26.500 261 12562.80 108.75 54598.22 88888.00 2015-09-18 02:16:26.625 261 12562.80 108.78 54598.25 88888.00 2015-09-18 02:16:26.750 261 12562.83 108.78 54598.28 88888.00 2015-09-18 02:16:26.875 261 12562.92 108.80 54598.25 88888.00 2015-09-18 02:16:27.000 261 12563.00 108.78 54598.25 88888.00 2015-09-18 02:16:27.125 261 12562.98 108.78 54598.22 88888.00 2015-09-18 02:16:27.250 261 12562.88 108.72 54598.25 88888.00 2015-09-18 02:16:27.375 261 12562.90 108.75 54598.28 88888.00 2015-09-18 02:16:27.500 261 12562.92 108.72 54598.25 88888.00 2015-09-18 02:16:27.625 261 12562.90 108.75 54598.25 88888.00 2015-09-18 02:16:27.750 261 12562.90 108.75 54598.25 88888.00 2015-09-18 02:16:27.875 261 12562.90 108.75 54598.25 88888.00 2015-09-18 02:16:28.000 261 12562.92 108.75 54598.25 88888.00 2015-09-18 02:16:28.125 261 12562.90 108.75 54598.22 88888.00 2015-09-18 02:16:28.250 261 12562.85 108.70 54598.25 88888.00 2015-09-18 02:16:28.375 261 12562.85 108.75 54598.25 88888.00 2015-09-18 02:16:28.500 261 12562.88 108.75 54598.25 88888.00 2015-09-18 02:16:28.625 261 12562.92 108.72 54598.25 88888.00 2015-09-18 02:16:28.750 261 12562.83 108.72 54598.28 88888.00 2015-09-18 02:16:28.875 261 12562.80 108.72 54598.28 88888.00 2015-09-18 02:16:29.000 261 12562.83 108.72 54598.25 88888.00 2015-09-18 02:16:29.125 261 12562.85 108.75 54598.30 88888.00 2015-09-18 02:16:29.250 261 12562.85 108.75 54598.30 88888.00 2015-09-18 02:16:29.375 261 12562.90 108.78 54598.28 88888.00 2015-09-18 02:16:29.500 261 12562.98 108.78 54598.28 88888.00 2015-09-18 02:16:29.625 261 12563.02 108.75 54598.28 88888.00 2015-09-18 02:16:29.750 261 12563.02 108.75 54598.28 88888.00 2015-09-18 02:16:29.875 261 12562.98 108.72 54598.28 88888.00 2015-09-18 02:16:30.000 261 12563.02 108.72 54598.28 88888.00 2015-09-18 02:16:30.125 261 12563.02 108.75 54598.28 88888.00 2015-09-18 02:16:30.250 261 12563.02 108.72 54598.28 88888.00 2015-09-18 02:16:30.375 261 12563.02 108.75 54598.25 88888.00 2015-09-18 02:16:30.500 261 12562.98 108.75 54598.28 88888.00 2015-09-18 02:16:30.625 261 12562.98 108.72 54598.22 88888.00 2015-09-18 02:16:30.750 261 12563.02 108.72 54598.20 88888.00 2015-09-18 02:16:30.875 261 12563.02 108.72 54598.22 88888.00 2015-09-18 02:16:31.000 261 12563.00 108.75 54598.22 88888.00 2015-09-18 02:16:31.125 261 12562.98 108.75 54598.25 88888.00 2015-09-18 02:16:31.250 261 12562.90 108.75 54598.25 88888.00 2015-09-18 02:16:31.375 261 12562.90 108.75 54598.22 88888.00 2015-09-18 02:16:31.500 261 12563.00 108.78 54598.25 88888.00 2015-09-18 02:16:31.625 261 12563.00 108.78 54598.25 88888.00 2015-09-18 02:16:31.750 261 12562.90 108.78 54598.22 88888.00 2015-09-18 02:16:31.875 261 12562.85 108.75 54598.22 88888.00 2015-09-18 02:16:32.000 261 12562.88 108.72 54598.20 88888.00 2015-09-18 02:16:32.125 261 12562.95 108.75 54598.22 88888.00 2015-09-18 02:16:32.250 261 12562.98 108.78 54598.28 88888.00 2015-09-18 02:16:32.375 261 12563.00 108.75 54598.25 88888.00 2015-09-18 02:16:32.500 261 12563.00 108.75 54598.22 88888.00 2015-09-18 02:16:32.625 261 12562.95 108.75 54598.25 88888.00 2015-09-18 02:16:32.750 261 12562.92 108.75 54598.25 88888.00 2015-09-18 02:16:32.875 261 12562.92 108.75 54598.25 88888.00 2015-09-18 02:16:33.000 261 12562.92 108.75 54598.25 88888.00 2015-09-18 02:16:33.125 261 12562.88 108.72 54598.25 88888.00 2015-09-18 02:16:33.250 261 12562.85 108.75 54598.28 88888.00 2015-09-18 02:16:33.375 261 12562.83 108.78 54598.30 88888.00 2015-09-18 02:16:33.500 261 12562.83 108.78 54598.25 88888.00 2015-09-18 02:16:33.625 261 12562.88 108.72 54598.25 88888.00 2015-09-18 02:16:33.750 261 12562.88 108.72 54598.22 88888.00 2015-09-18 02:16:33.875 261 12562.83 108.70 54598.22 88888.00 2015-09-18 02:16:34.000 261 12562.83 108.70 54598.22 88888.00 2015-09-18 02:16:34.125 261 12562.88 108.70 54598.22 88888.00 2015-09-18 02:16:34.250 261 12562.88 108.75 54598.25 88888.00 2015-09-18 02:16:34.375 261 12562.92 108.78 54598.25 88888.00 2015-09-18 02:16:34.500 261 12562.92 108.80 54598.22 88888.00 2015-09-18 02:16:34.625 261 12562.88 108.80 54598.25 88888.00 2015-09-18 02:16:34.750 261 12562.85 108.80 54598.25 88888.00 2015-09-18 02:16:34.875 261 12562.88 108.80 54598.25 88888.00 2015-09-18 02:16:35.000 261 12562.90 108.75 54598.20 88888.00 2015-09-18 02:16:35.125 261 12562.88 108.75 54598.22 88888.00 2015-09-18 02:16:35.250 261 12562.85 108.78 54598.25 88888.00 2015-09-18 02:16:35.375 261 12562.88 108.80 54598.25 88888.00 2015-09-18 02:16:35.500 261 12562.90 108.78 54598.20 88888.00 2015-09-18 02:16:35.625 261 12562.92 108.80 54598.20 88888.00 2015-09-18 02:16:35.750 261 12562.92 108.80 54598.22 88888.00 2015-09-18 02:16:35.875 261 12562.88 108.80 54598.22 88888.00 2015-09-18 02:16:36.000 261 12562.88 108.80 54598.22 88888.00 2015-09-18 02:16:36.125 261 12562.92 108.83 54598.20 88888.00 2015-09-18 02:16:36.250 261 12562.83 108.83 54598.25 88888.00 2015-09-18 02:16:36.375 261 12562.83 108.78 54598.25 88888.00 2015-09-18 02:16:36.500 261 12562.85 108.80 54598.22 88888.00 2015-09-18 02:16:36.625 261 12562.88 108.83 54598.25 88888.00 2015-09-18 02:16:36.750 261 12562.83 108.83 54598.25 88888.00 2015-09-18 02:16:36.875 261 12562.88 108.83 54598.28 88888.00 2015-09-18 02:16:37.000 261 12562.80 108.80 54598.25 88888.00 2015-09-18 02:16:37.125 261 12562.77 108.80 54598.28 88888.00 2015-09-18 02:16:37.250 261 12562.75 108.80 54598.30 88888.00 2015-09-18 02:16:37.375 261 12562.77 108.83 54598.28 88888.00 2015-09-18 02:16:37.500 261 12562.75 108.85 54598.28 88888.00 2015-09-18 02:16:37.625 261 12562.73 108.85 54598.30 88888.00 2015-09-18 02:16:37.750 261 12562.75 108.85 54598.28 88888.00 2015-09-18 02:16:37.875 261 12562.83 108.83 54598.28 88888.00 2015-09-18 02:16:38.000 261 12562.92 108.83 54598.25 88888.00 2015-09-18 02:16:38.125 261 12562.88 108.80 54598.25 88888.00 2015-09-18 02:16:38.250 261 12562.83 108.80 54598.22 88888.00 2015-09-18 02:16:38.375 261 12562.90 108.83 54598.25 88888.00 2015-09-18 02:16:38.500 261 12562.88 108.83 54598.25 88888.00 2015-09-18 02:16:38.625 261 12562.77 108.80 54598.28 88888.00 2015-09-18 02:16:38.750 261 12562.85 108.80 54598.25 88888.00 2015-09-18 02:16:38.875 261 12562.90 108.83 54598.25 88888.00 2015-09-18 02:16:39.000 261 12562.88 108.83 54598.25 88888.00 2015-09-18 02:16:39.125 261 12562.83 108.83 54598.30 88888.00 2015-09-18 02:16:39.250 261 12562.85 108.83 54598.30 88888.00 2015-09-18 02:16:39.375 261 12562.95 108.85 54598.30 88888.00 2015-09-18 02:16:39.500 261 12562.88 108.85 54598.30 88888.00 2015-09-18 02:16:39.625 261 12562.80 108.85 54598.30 88888.00 2015-09-18 02:16:39.750 261 12562.83 108.83 54598.30 88888.00 2015-09-18 02:16:39.875 261 12562.83 108.83 54598.25 88888.00 2015-09-18 02:16:40.000 261 12562.80 108.85 54598.25 88888.00 2015-09-18 02:16:40.125 261 12562.80 108.83 54598.25 88888.00 2015-09-18 02:16:40.250 261 12562.80 108.85 54598.28 88888.00 2015-09-18 02:16:40.375 261 12562.85 108.85 54598.28 88888.00 2015-09-18 02:16:40.500 261 12562.90 108.85 54598.25 88888.00 2015-09-18 02:16:40.625 261 12562.90 108.85 54598.25 88888.00 2015-09-18 02:16:40.750 261 12562.92 108.85 54598.28 88888.00 2015-09-18 02:16:40.875 261 12562.88 108.85 54598.28 88888.00 2015-09-18 02:16:41.000 261 12562.85 108.83 54598.28 88888.00 2015-09-18 02:16:41.125 261 12562.88 108.85 54598.25 88888.00 2015-09-18 02:16:41.250 261 12562.83 108.83 54598.28 88888.00 2015-09-18 02:16:41.375 261 12562.83 108.83 54598.28 88888.00 2015-09-18 02:16:41.500 261 12562.83 108.85 54598.25 88888.00 2015-09-18 02:16:41.625 261 12562.85 108.85 54598.25 88888.00 2015-09-18 02:16:41.750 261 12562.92 108.83 54598.28 88888.00 2015-09-18 02:16:41.875 261 12562.92 108.83 54598.28 88888.00 2015-09-18 02:16:42.000 261 12562.88 108.85 54598.28 88888.00 2015-09-18 02:16:42.125 261 12562.88 108.88 54598.30 88888.00 2015-09-18 02:16:42.250 261 12562.90 108.88 54598.30 88888.00 2015-09-18 02:16:42.375 261 12562.90 108.88 54598.28 88888.00 2015-09-18 02:16:42.500 261 12562.83 108.85 54598.28 88888.00 2015-09-18 02:16:42.625 261 12562.85 108.85 54598.28 88888.00 2015-09-18 02:16:42.750 261 12562.85 108.85 54598.25 88888.00 2015-09-18 02:16:42.875 261 12562.80 108.85 54598.25 88888.00 2015-09-18 02:16:43.000 261 12562.77 108.83 54598.25 88888.00 2015-09-18 02:16:43.125 261 12562.73 108.83 54598.28 88888.00 2015-09-18 02:16:43.250 261 12562.70 108.85 54598.32 88888.00 2015-09-18 02:16:43.375 261 12562.77 108.85 54598.32 88888.00 2015-09-18 02:16:43.500 261 12562.75 108.85 54598.30 88888.00 2015-09-18 02:16:43.625 261 12562.75 108.85 54598.28 88888.00 2015-09-18 02:16:43.750 261 12562.75 108.85 54598.25 88888.00 2015-09-18 02:16:43.875 261 12562.73 108.85 54598.28 88888.00 2015-09-18 02:16:44.000 261 12562.77 108.85 54598.28 88888.00 2015-09-18 02:16:44.125 261 12562.80 108.83 54598.28 88888.00 2015-09-18 02:16:44.250 261 12562.77 108.83 54598.28 88888.00 2015-09-18 02:16:44.375 261 12562.83 108.88 54598.30 88888.00 2015-09-18 02:16:44.500 261 12562.77 108.85 54598.30 88888.00 2015-09-18 02:16:44.625 261 12562.73 108.85 54598.28 88888.00 2015-09-18 02:16:44.750 261 12562.70 108.88 54598.28 88888.00 2015-09-18 02:16:44.875 261 12562.70 108.88 54598.28 88888.00 2015-09-18 02:16:45.000 261 12562.73 108.85 54598.28 88888.00 2015-09-18 02:16:45.125 261 12562.75 108.90 54598.28 88888.00 2015-09-18 02:16:45.250 261 12562.65 108.90 54598.28 88888.00 2015-09-18 02:16:45.375 261 12562.65 108.88 54598.25 88888.00 2015-09-18 02:16:45.500 261 12562.62 108.88 54598.25 88888.00 2015-09-18 02:16:45.625 261 12562.70 108.88 54598.25 88888.00 2015-09-18 02:16:45.750 261 12562.73 108.88 54598.25 88888.00 2015-09-18 02:16:45.875 261 12562.67 108.88 54598.25 88888.00 2015-09-18 02:16:46.000 261 12562.67 108.88 54598.25 88888.00 2015-09-18 02:16:46.125 261 12562.65 108.88 54598.25 88888.00 2015-09-18 02:16:46.250 261 12562.62 108.88 54598.28 88888.00 2015-09-18 02:16:46.375 261 12562.77 108.90 54598.30 88888.00 2015-09-18 02:16:46.500 261 12562.83 108.90 54598.30 88888.00 2015-09-18 02:16:46.625 261 12562.75 108.85 54598.30 88888.00 2015-09-18 02:16:46.750 261 12562.75 108.85 54598.28 88888.00 2015-09-18 02:16:46.875 261 12562.75 108.90 54598.30 88888.00 2015-09-18 02:16:47.000 261 12562.77 108.90 54598.30 88888.00 2015-09-18 02:16:47.125 261 12562.70 108.90 54598.28 88888.00 2015-09-18 02:16:47.250 261 12562.73 108.92 54598.28 88888.00 2015-09-18 02:16:47.375 261 12562.75 108.95 54598.28 88888.00 2015-09-18 02:16:47.500 261 12562.70 108.92 54598.28 88888.00 2015-09-18 02:16:47.625 261 12562.67 108.90 54598.30 88888.00 2015-09-18 02:16:47.750 261 12562.67 108.90 54598.30 88888.00 2015-09-18 02:16:47.875 261 12562.73 108.90 54598.30 88888.00 2015-09-18 02:16:48.000 261 12562.80 108.90 54598.30 88888.00 2015-09-18 02:16:48.125 261 12562.75 108.92 54598.32 88888.00 2015-09-18 02:16:48.250 261 12562.73 108.92 54598.28 88888.00 2015-09-18 02:16:48.375 261 12562.73 108.92 54598.25 88888.00 2015-09-18 02:16:48.500 261 12562.70 108.95 54598.28 88888.00 2015-09-18 02:16:48.625 261 12562.67 108.95 54598.30 88888.00 2015-09-18 02:16:48.750 261 12562.70 108.97 54598.30 88888.00 2015-09-18 02:16:48.875 261 12562.73 108.95 54598.28 88888.00 2015-09-18 02:16:49.000 261 12562.73 108.95 54598.28 88888.00 2015-09-18 02:16:49.125 261 12562.67 108.97 54598.28 88888.00 2015-09-18 02:16:49.250 261 12562.62 108.97 54598.28 88888.00 2015-09-18 02:16:49.375 261 12562.70 108.92 54598.30 88888.00 2015-09-18 02:16:49.500 261 12562.65 108.92 54598.30 88888.00 2015-09-18 02:16:49.625 261 12562.70 108.95 54598.30 88888.00 2015-09-18 02:16:49.750 261 12562.75 108.95 54598.30 88888.00 2015-09-18 02:16:49.875 261 12562.67 108.95 54598.30 88888.00 2015-09-18 02:16:50.000 261 12562.65 108.97 54598.30 88888.00 2015-09-18 02:16:50.125 261 12562.67 108.97 54598.32 88888.00 2015-09-18 02:16:50.250 261 12562.65 108.97 54598.30 88888.00 2015-09-18 02:16:50.375 261 12562.58 108.97 54598.30 88888.00 2015-09-18 02:16:50.500 261 12562.55 108.97 54598.30 88888.00 2015-09-18 02:16:50.625 261 12562.55 109.00 54598.30 88888.00 2015-09-18 02:16:50.750 261 12562.60 109.00 54598.30 88888.00 2015-09-18 02:16:50.875 261 12562.67 109.00 54598.32 88888.00 2015-09-18 02:16:51.000 261 12562.65 109.00 54598.30 88888.00 2015-09-18 02:16:51.125 261 12562.65 109.03 54598.32 88888.00 2015-09-18 02:16:51.250 261 12562.60 108.97 54598.35 88888.00 2015-09-18 02:16:51.375 261 12562.62 109.00 54598.32 88888.00 2015-09-18 02:16:51.500 261 12562.65 109.03 54598.32 88888.00 2015-09-18 02:16:51.625 261 12562.65 109.00 54598.30 88888.00 2015-09-18 02:16:51.750 261 12562.60 109.00 54598.28 88888.00 2015-09-18 02:16:51.875 261 12562.60 108.97 54598.32 88888.00 2015-09-18 02:16:52.000 261 12562.60 109.00 54598.32 88888.00 2015-09-18 02:16:52.125 261 12562.55 109.00 54598.30 88888.00 2015-09-18 02:16:52.250 261 12562.50 109.00 54598.30 88888.00 2015-09-18 02:16:52.375 261 12562.58 109.03 54598.30 88888.00 2015-09-18 02:16:52.500 261 12562.60 109.00 54598.32 88888.00 2015-09-18 02:16:52.625 261 12562.62 109.03 54598.32 88888.00 2015-09-18 02:16:52.750 261 12562.67 109.08 54598.35 88888.00 2015-09-18 02:16:52.875 261 12562.67 109.10 54598.35 88888.00 2015-09-18 02:16:53.000 261 12562.60 109.10 54598.32 88888.00 2015-09-18 02:16:53.125 261 12562.58 109.05 54598.30 88888.00 2015-09-18 02:16:53.250 261 12562.52 109.03 54598.32 88888.00 2015-09-18 02:16:53.375 261 12562.58 109.05 54598.35 88888.00 2015-09-18 02:16:53.500 261 12562.58 109.05 54598.32 88888.00 2015-09-18 02:16:53.625 261 12562.60 109.08 54598.35 88888.00 2015-09-18 02:16:53.750 261 12562.62 109.10 54598.35 88888.00 2015-09-18 02:16:53.875 261 12562.65 109.10 54598.35 88888.00 2015-09-18 02:16:54.000 261 12562.62 109.08 54598.35 88888.00 2015-09-18 02:16:54.125 261 12562.52 109.08 54598.38 88888.00 2015-09-18 02:16:54.250 261 12562.42 109.10 54598.38 88888.00 2015-09-18 02:16:54.375 261 12562.45 109.12 54598.35 88888.00 2015-09-18 02:16:54.500 261 12562.50 109.10 54598.32 88888.00 2015-09-18 02:16:54.625 261 12562.48 109.08 54598.35 88888.00 2015-09-18 02:16:54.750 261 12562.42 109.05 54598.35 88888.00 2015-09-18 02:16:54.875 261 12562.40 109.05 54598.35 88888.00 2015-09-18 02:16:55.000 261 12562.42 109.08 54598.35 88888.00 2015-09-18 02:16:55.125 261 12562.38 109.12 54598.35 88888.00 2015-09-18 02:16:55.250 261 12562.38 109.08 54598.35 88888.00 2015-09-18 02:16:55.375 261 12562.40 109.05 54598.35 88888.00 2015-09-18 02:16:55.500 261 12562.45 109.10 54598.32 88888.00 2015-09-18 02:16:55.625 261 12562.48 109.10 54598.32 88888.00 2015-09-18 02:16:55.750 261 12562.52 109.08 54598.32 88888.00 2015-09-18 02:16:55.875 261 12562.50 109.08 54598.32 88888.00 2015-09-18 02:16:56.000 261 12562.48 109.05 54598.32 88888.00 2015-09-18 02:16:56.125 261 12562.50 109.08 54598.32 88888.00 2015-09-18 02:16:56.250 261 12562.48 109.10 54598.32 88888.00 2015-09-18 02:16:56.375 261 12562.48 109.10 54598.35 88888.00 2015-09-18 02:16:56.500 261 12562.45 109.08 54598.38 88888.00 2015-09-18 02:16:56.625 261 12562.42 109.10 54598.38 88888.00 2015-09-18 02:16:56.750 261 12562.50 109.10 54598.38 88888.00 2015-09-18 02:16:56.875 261 12562.50 109.08 54598.38 88888.00 2015-09-18 02:16:57.000 261 12562.45 109.05 54598.38 88888.00 2015-09-18 02:16:57.125 261 12562.45 109.08 54598.40 88888.00 2015-09-18 02:16:57.250 261 12562.40 109.12 54598.40 88888.00 2015-09-18 02:16:57.375 261 12562.40 109.12 54598.40 88888.00 2015-09-18 02:16:57.500 261 12562.48 109.12 54598.38 88888.00 2015-09-18 02:16:57.625 261 12562.48 109.10 54598.38 88888.00 2015-09-18 02:16:57.750 261 12562.45 109.10 54598.38 88888.00 2015-09-18 02:16:57.875 261 12562.42 109.15 54598.38 88888.00 2015-09-18 02:16:58.000 261 12562.42 109.12 54598.38 88888.00 2015-09-18 02:16:58.125 261 12562.40 109.12 54598.38 88888.00 2015-09-18 02:16:58.250 261 12562.40 109.10 54598.40 88888.00 2015-09-18 02:16:58.375 261 12562.42 109.10 54598.38 88888.00 2015-09-18 02:16:58.500 261 12562.40 109.12 54598.35 88888.00 2015-09-18 02:16:58.625 261 12562.42 109.15 54598.35 88888.00 2015-09-18 02:16:58.750 261 12562.40 109.10 54598.35 88888.00 2015-09-18 02:16:58.875 261 12562.40 109.10 54598.35 88888.00 2015-09-18 02:16:59.000 261 12562.38 109.10 54598.35 88888.00 2015-09-18 02:16:59.125 261 12562.40 109.10 54598.38 88888.00 2015-09-18 02:16:59.250 261 12562.35 109.08 54598.35 88888.00 2015-09-18 02:16:59.375 261 12562.35 109.10 54598.32 88888.00 2015-09-18 02:16:59.500 261 12562.33 109.10 54598.38 88888.00 2015-09-18 02:16:59.625 261 12562.38 109.10 54598.38 88888.00 2015-09-18 02:16:59.750 261 12562.42 109.10 54598.38 88888.00 2015-09-18 02:16:59.875 261 12562.42 109.10 54598.35 88888.00 2015-09-18 02:17:00.000 261 12562.40 109.12 54598.38 88888.00 2015-09-18 02:17:00.125 261 12562.38 109.17 54598.38 88888.00 2015-09-18 02:17:00.250 261 12562.30 109.12 54598.38 88888.00 2015-09-18 02:17:00.375 261 12562.33 109.10 54598.35 88888.00 2015-09-18 02:17:00.500 261 12562.35 109.12 54598.38 88888.00 2015-09-18 02:17:00.625 261 12562.38 109.15 54598.38 88888.00 2015-09-18 02:17:00.750 261 12562.38 109.17 54598.38 88888.00 2015-09-18 02:17:00.875 261 12562.33 109.15 54598.35 88888.00 2015-09-18 02:17:01.000 261 12562.33 109.12 54598.35 88888.00 2015-09-18 02:17:01.125 261 12562.33 109.17 54598.35 88888.00 2015-09-18 02:17:01.250 261 12562.30 109.17 54598.38 88888.00 2015-09-18 02:17:01.375 261 12562.33 109.15 54598.35 88888.00 2015-09-18 02:17:01.500 261 12562.27 109.12 54598.35 88888.00 2015-09-18 02:17:01.625 261 12562.27 109.17 54598.38 88888.00 2015-09-18 02:17:01.750 261 12562.27 109.15 54598.35 88888.00 2015-09-18 02:17:01.875 261 12562.30 109.17 54598.35 88888.00 2015-09-18 02:17:02.000 261 12562.27 109.15 54598.38 88888.00 2015-09-18 02:17:02.125 261 12562.27 109.17 54598.40 88888.00 2015-09-18 02:17:02.250 261 12562.25 109.17 54598.38 88888.00 2015-09-18 02:17:02.375 261 12562.33 109.20 54598.40 88888.00 2015-09-18 02:17:02.500 261 12562.33 109.15 54598.40 88888.00 2015-09-18 02:17:02.625 261 12562.40 109.15 54598.40 88888.00 2015-09-18 02:17:02.750 261 12562.40 109.15 54598.38 88888.00 2015-09-18 02:17:02.875 261 12562.38 109.17 54598.38 88888.00 2015-09-18 02:17:03.000 261 12562.40 109.17 54598.38 88888.00 2015-09-18 02:17:03.125 261 12562.42 109.15 54598.38 88888.00 2015-09-18 02:17:03.250 261 12562.42 109.15 54598.38 88888.00 2015-09-18 02:17:03.375 261 12562.40 109.15 54598.38 88888.00 2015-09-18 02:17:03.500 261 12562.38 109.15 54598.38 88888.00 2015-09-18 02:17:03.625 261 12562.35 109.17 54598.38 88888.00 2015-09-18 02:17:03.750 261 12562.33 109.20 54598.38 88888.00 2015-09-18 02:17:03.875 261 12562.23 109.15 54598.38 88888.00 2015-09-18 02:17:04.000 261 12562.23 109.17 54598.35 88888.00 2015-09-18 02:17:04.125 261 12562.25 109.20 54598.38 88888.00 2015-09-18 02:17:04.250 261 12562.27 109.20 54598.38 88888.00 2015-09-18 02:17:04.375 261 12562.23 109.17 54598.38 88888.00 2015-09-18 02:17:04.500 261 12562.20 109.17 54598.40 88888.00 2015-09-18 02:17:04.625 261 12562.27 109.22 54598.40 88888.00 2015-09-18 02:17:04.750 261 12562.25 109.22 54598.40 88888.00 2015-09-18 02:17:04.875 261 12562.23 109.17 54598.40 88888.00 2015-09-18 02:17:05.000 261 12562.15 109.17 54598.38 88888.00 2015-09-18 02:17:05.125 261 12562.15 109.20 54598.38 88888.00 2015-09-18 02:17:05.250 261 12562.20 109.20 54598.40 88888.00 2015-09-18 02:17:05.375 261 12562.33 109.20 54598.38 88888.00 2015-09-18 02:17:05.500 261 12562.33 109.20 54598.38 88888.00 2015-09-18 02:17:05.625 261 12562.23 109.17 54598.38 88888.00 2015-09-18 02:17:05.750 261 12562.23 109.17 54598.35 88888.00 2015-09-18 02:17:05.875 261 12562.20 109.15 54598.35 88888.00 2015-09-18 02:17:06.000 261 12562.17 109.20 54598.38 88888.00 2015-09-18 02:17:06.125 261 12562.12 109.20 54598.40 88888.00 2015-09-18 02:17:06.250 261 12562.10 109.17 54598.40 88888.00 2015-09-18 02:17:06.375 261 12562.15 109.17 54598.40 88888.00 2015-09-18 02:17:06.500 261 12562.20 109.20 54598.40 88888.00 2015-09-18 02:17:06.625 261 12562.23 109.20 54598.38 88888.00 2015-09-18 02:17:06.750 261 12562.23 109.20 54598.38 88888.00 2015-09-18 02:17:06.875 261 12562.23 109.22 54598.40 88888.00 2015-09-18 02:17:07.000 261 12562.27 109.25 54598.38 88888.00 2015-09-18 02:17:07.125 261 12562.27 109.28 54598.38 88888.00 2015-09-18 02:17:07.250 261 12562.25 109.25 54598.40 88888.00 2015-09-18 02:17:07.375 261 12562.27 109.25 54598.38 88888.00 2015-09-18 02:17:07.500 261 12562.25 109.22 54598.38 88888.00 2015-09-18 02:17:07.625 261 12562.20 109.25 54598.38 88888.00 2015-09-18 02:17:07.750 261 12562.25 109.28 54598.40 88888.00 2015-09-18 02:17:07.875 261 12562.23 109.25 54598.40 88888.00 2015-09-18 02:17:08.000 261 12562.17 109.22 54598.38 88888.00 2015-09-18 02:17:08.125 261 12562.25 109.22 54598.40 88888.00 2015-09-18 02:17:08.250 261 12562.17 109.20 54598.40 88888.00 2015-09-18 02:17:08.375 261 12562.12 109.22 54598.38 88888.00 2015-09-18 02:17:08.500 261 12562.15 109.28 54598.40 88888.00 2015-09-18 02:17:08.625 261 12562.17 109.30 54598.40 88888.00 2015-09-18 02:17:08.750 261 12562.12 109.25 54598.40 88888.00 2015-09-18 02:17:08.875 261 12562.12 109.25 54598.38 88888.00 2015-09-18 02:17:09.000 261 12562.12 109.22 54598.38 88888.00 2015-09-18 02:17:09.125 261 12562.10 109.28 54598.38 88888.00 2015-09-18 02:17:09.250 261 12562.08 109.25 54598.40 88888.00 2015-09-18 02:17:09.375 261 12562.10 109.28 54598.38 88888.00 2015-09-18 02:17:09.500 261 12562.12 109.25 54598.38 88888.00 2015-09-18 02:17:09.625 261 12562.15 109.28 54598.38 88888.00 2015-09-18 02:17:09.750 261 12562.20 109.30 54598.38 88888.00 2015-09-18 02:17:09.875 261 12562.20 109.30 54598.40 88888.00 2015-09-18 02:17:10.000 261 12562.15 109.25 54598.35 88888.00 2015-09-18 02:17:10.125 261 12562.15 109.30 54598.38 88888.00 2015-09-18 02:17:10.250 261 12562.15 109.33 54598.40 88888.00 2015-09-18 02:17:10.375 261 12562.15 109.30 54598.40 88888.00 2015-09-18 02:17:10.500 261 12562.15 109.33 54598.43 88888.00 2015-09-18 02:17:10.625 261 12562.15 109.30 54598.43 88888.00 2015-09-18 02:17:10.750 261 12562.15 109.30 54598.40 88888.00 2015-09-18 02:17:10.875 261 12562.12 109.33 54598.38 88888.00 2015-09-18 02:17:11.000 261 12562.10 109.30 54598.38 88888.00 2015-09-18 02:17:11.125 261 12562.17 109.30 54598.38 88888.00 2015-09-18 02:17:11.250 261 12562.12 109.25 54598.38 88888.00 2015-09-18 02:17:11.375 261 12562.12 109.25 54598.38 88888.00 2015-09-18 02:17:11.500 261 12562.12 109.33 54598.40 88888.00 2015-09-18 02:17:11.625 261 12562.15 109.35 54598.40 88888.00 2015-09-18 02:17:11.750 261 12562.10 109.35 54598.40 88888.00 2015-09-18 02:17:11.875 261 12562.05 109.30 54598.40 88888.00 2015-09-18 02:17:12.000 261 12562.05 109.33 54598.38 88888.00 2015-09-18 02:17:12.125 261 12562.08 109.33 54598.40 88888.00 2015-09-18 02:17:12.250 261 12562.12 109.30 54598.40 88888.00 2015-09-18 02:17:12.375 261 12562.12 109.30 54598.38 88888.00 2015-09-18 02:17:12.500 261 12562.10 109.30 54598.38 88888.00 2015-09-18 02:17:12.625 261 12562.08 109.33 54598.38 88888.00 2015-09-18 02:17:12.750 261 12562.00 109.28 54598.38 88888.00 2015-09-18 02:17:12.875 261 12562.00 109.30 54598.38 88888.00 2015-09-18 02:17:13.000 261 12562.02 109.33 54598.38 88888.00 2015-09-18 02:17:13.125 261 12562.08 109.30 54598.40 88888.00 2015-09-18 02:17:13.250 261 12562.05 109.30 54598.38 88888.00 2015-09-18 02:17:13.375 261 12562.08 109.33 54598.43 88888.00 2015-09-18 02:17:13.500 261 12562.05 109.35 54598.40 88888.00 2015-09-18 02:17:13.625 261 12562.05 109.35 54598.38 88888.00 2015-09-18 02:17:13.750 261 12562.02 109.33 54598.38 88888.00 2015-09-18 02:17:13.875 261 12562.02 109.33 54598.40 88888.00 2015-09-18 02:17:14.000 261 12562.05 109.35 54598.38 88888.00 2015-09-18 02:17:14.125 261 12562.08 109.38 54598.38 88888.00 2015-09-18 02:17:14.250 261 12562.05 109.35 54598.40 88888.00 2015-09-18 02:17:14.375 261 12562.12 109.38 54598.40 88888.00 2015-09-18 02:17:14.500 261 12562.12 109.40 54598.38 88888.00 2015-09-18 02:17:14.625 261 12562.12 109.38 54598.38 88888.00 2015-09-18 02:17:14.750 261 12562.08 109.35 54598.38 88888.00 2015-09-18 02:17:14.875 261 12562.02 109.35 54598.38 88888.00 2015-09-18 02:17:15.000 261 12562.08 109.40 54598.40 88888.00 2015-09-18 02:17:15.125 261 12562.05 109.40 54598.43 88888.00 2015-09-18 02:17:15.250 261 12561.95 109.35 54598.40 88888.00 2015-09-18 02:17:15.375 261 12562.02 109.35 54598.40 88888.00 2015-09-18 02:17:15.500 261 12562.10 109.35 54598.40 88888.00 2015-09-18 02:17:15.625 261 12562.17 109.38 54598.40 88888.00 2015-09-18 02:17:15.750 261 12562.15 109.40 54598.38 88888.00 2015-09-18 02:17:15.875 261 12562.08 109.40 54598.38 88888.00 2015-09-18 02:17:16.000 261 12562.00 109.38 54598.35 88888.00 2015-09-18 02:17:16.125 261 12562.00 109.38 54598.38 88888.00 2015-09-18 02:17:16.250 261 12562.08 109.38 54598.38 88888.00 2015-09-18 02:17:16.375 261 12562.05 109.38 54598.38 88888.00 2015-09-18 02:17:16.500 261 12561.98 109.40 54598.38 88888.00 2015-09-18 02:17:16.625 261 12561.98 109.40 54598.40 88888.00 2015-09-18 02:17:16.750 261 12561.95 109.38 54598.38 88888.00 2015-09-18 02:17:16.875 261 12561.95 109.40 54598.38 88888.00 2015-09-18 02:17:17.000 261 12561.95 109.45 54598.35 88888.00 2015-09-18 02:17:17.125 261 12561.98 109.45 54598.38 88888.00 2015-09-18 02:17:17.250 261 12562.00 109.42 54598.38 88888.00 2015-09-18 02:17:17.375 261 12562.05 109.45 54598.38 88888.00 2015-09-18 02:17:17.500 261 12562.02 109.45 54598.38 88888.00 2015-09-18 02:17:17.625 261 12562.00 109.45 54598.35 88888.00 2015-09-18 02:17:17.750 261 12561.98 109.42 54598.35 88888.00 2015-09-18 02:17:17.875 261 12561.95 109.42 54598.38 88888.00 2015-09-18 02:17:18.000 261 12561.98 109.42 54598.35 88888.00 2015-09-18 02:17:18.125 261 12561.98 109.45 54598.38 88888.00 2015-09-18 02:17:18.250 261 12561.90 109.38 54598.38 88888.00 2015-09-18 02:17:18.375 261 12561.95 109.42 54598.35 88888.00 2015-09-18 02:17:18.500 261 12562.02 109.40 54598.38 88888.00 2015-09-18 02:17:18.625 261 12562.02 109.38 54598.38 88888.00 2015-09-18 02:17:18.750 261 12562.08 109.42 54598.38 88888.00 2015-09-18 02:17:18.875 261 12562.05 109.42 54598.38 88888.00 2015-09-18 02:17:19.000 261 12561.95 109.40 54598.32 88888.00 2015-09-18 02:17:19.125 261 12561.92 109.38 54598.32 88888.00 2015-09-18 02:17:19.250 261 12561.88 109.35 54598.32 88888.00 2015-09-18 02:17:19.375 261 12561.90 109.35 54598.32 88888.00 2015-09-18 02:17:19.500 261 12561.85 109.40 54598.35 88888.00 2015-09-18 02:17:19.625 261 12561.90 109.40 54598.38 88888.00 2015-09-18 02:17:19.750 261 12561.92 109.40 54598.35 88888.00 2015-09-18 02:17:19.875 261 12562.00 109.40 54598.35 88888.00 2015-09-18 02:17:20.000 261 12562.02 109.42 54598.35 88888.00 2015-09-18 02:17:20.125 261 12561.98 109.42 54598.35 88888.00 2015-09-18 02:17:20.250 261 12561.90 109.40 54598.35 88888.00 2015-09-18 02:17:20.375 261 12561.95 109.40 54598.32 88888.00 2015-09-18 02:17:20.500 261 12561.92 109.40 54598.32 88888.00 2015-09-18 02:17:20.625 261 12561.95 109.42 54598.35 88888.00 2015-09-18 02:17:20.750 261 12561.95 109.40 54598.32 88888.00 2015-09-18 02:17:20.875 261 12561.95 109.38 54598.32 88888.00 2015-09-18 02:17:21.000 261 12561.98 109.42 54598.30 88888.00 2015-09-18 02:17:21.125 261 12561.92 109.42 54598.32 88888.00 2015-09-18 02:17:21.250 261 12561.88 109.35 54598.30 88888.00 2015-09-18 02:17:21.375 261 12561.90 109.42 54598.30 88888.00 2015-09-18 02:17:21.500 261 12561.90 109.45 54598.30 88888.00 2015-09-18 02:17:21.625 261 12561.95 109.42 54598.30 88888.00 2015-09-18 02:17:21.750 261 12561.95 109.38 54598.32 88888.00 2015-09-18 02:17:21.875 261 12561.92 109.35 54598.30 88888.00 2015-09-18 02:17:22.000 261 12561.90 109.35 54598.28 88888.00 2015-09-18 02:17:22.125 261 12561.95 109.38 54598.28 88888.00 2015-09-18 02:17:22.250 261 12561.92 109.38 54598.32 88888.00 2015-09-18 02:17:22.375 261 12561.95 109.38 54598.32 88888.00 2015-09-18 02:17:22.500 261 12561.98 109.40 54598.35 88888.00 2015-09-18 02:17:22.625 261 12561.92 109.40 54598.30 88888.00 2015-09-18 02:17:22.750 261 12561.90 109.40 54598.28 88888.00 2015-09-18 02:17:22.875 261 12561.88 109.40 54598.30 88888.00 2015-09-18 02:17:23.000 261 12561.92 109.40 54598.30 88888.00 2015-09-18 02:17:23.125 261 12561.95 109.42 54598.32 88888.00 2015-09-18 02:17:23.250 261 12561.92 109.40 54598.35 88888.00 2015-09-18 02:17:23.375 261 12561.92 109.40 54598.35 88888.00 2015-09-18 02:17:23.500 261 12561.90 109.42 54598.35 88888.00 2015-09-18 02:17:23.625 261 12561.90 109.47 54598.30 88888.00 2015-09-18 02:17:23.750 261 12561.95 109.47 54598.30 88888.00 2015-09-18 02:17:23.875 261 12562.00 109.45 54598.32 88888.00 2015-09-18 02:17:24.000 261 12561.98 109.42 54598.30 88888.00 2015-09-18 02:17:24.125 261 12561.95 109.40 54598.30 88888.00 2015-09-18 02:17:24.250 261 12561.92 109.38 54598.32 88888.00 2015-09-18 02:17:24.375 261 12561.90 109.40 54598.32 88888.00 2015-09-18 02:17:24.500 261 12561.80 109.42 54598.32 88888.00 2015-09-18 02:17:24.625 261 12561.80 109.40 54598.30 88888.00 2015-09-18 02:17:24.750 261 12561.92 109.40 54598.32 88888.00 2015-09-18 02:17:24.875 261 12561.95 109.40 54598.32 88888.00 2015-09-18 02:17:25.000 261 12561.92 109.40 54598.30 88888.00 2015-09-18 02:17:25.125 261 12561.92 109.40 54598.30 88888.00 2015-09-18 02:17:25.250 261 12561.92 109.40 54598.32 88888.00 2015-09-18 02:17:25.375 261 12561.98 109.42 54598.35 88888.00 2015-09-18 02:17:25.500 261 12561.98 109.40 54598.32 88888.00 2015-09-18 02:17:25.625 261 12561.95 109.40 54598.32 88888.00 2015-09-18 02:17:25.750 261 12561.98 109.42 54598.32 88888.00 2015-09-18 02:17:25.875 261 12561.95 109.38 54598.35 88888.00 2015-09-18 02:17:26.000 261 12561.92 109.38 54598.35 88888.00 2015-09-18 02:17:26.125 261 12561.92 109.38 54598.32 88888.00 2015-09-18 02:17:26.250 261 12561.90 109.35 54598.32 88888.00 2015-09-18 02:17:26.375 261 12561.92 109.38 54598.32 88888.00 2015-09-18 02:17:26.500 261 12561.88 109.38 54598.32 88888.00 2015-09-18 02:17:26.625 261 12561.80 109.33 54598.30 88888.00 2015-09-18 02:17:26.750 261 12561.83 109.35 54598.30 88888.00 2015-09-18 02:17:26.875 261 12561.90 109.38 54598.30 88888.00 2015-09-18 02:17:27.000 261 12561.95 109.38 54598.28 88888.00 2015-09-18 02:17:27.125 261 12561.92 109.35 54598.30 88888.00 2015-09-18 02:17:27.250 261 12561.88 109.30 54598.28 88888.00 2015-09-18 02:17:27.375 261 12561.88 109.30 54598.28 88888.00 2015-09-18 02:17:27.500 261 12561.88 109.30 54598.32 88888.00 2015-09-18 02:17:27.625 261 12561.90 109.35 54598.35 88888.00 2015-09-18 02:17:27.750 261 12561.92 109.38 54598.35 88888.00 2015-09-18 02:17:27.875 261 12561.92 109.38 54598.35 88888.00 2015-09-18 02:17:28.000 261 12561.88 109.30 54598.30 88888.00 2015-09-18 02:17:28.125 261 12561.83 109.33 54598.30 88888.00 2015-09-18 02:17:28.250 261 12561.85 109.33 54598.32 88888.00 2015-09-18 02:17:28.375 261 12561.95 109.33 54598.35 88888.00 2015-09-18 02:17:28.500 261 12561.90 109.30 54598.35 88888.00 2015-09-18 02:17:28.625 261 12561.80 109.25 54598.35 88888.00 2015-09-18 02:17:28.750 261 12561.73 109.28 54598.35 88888.00 2015-09-18 02:17:28.875 261 12561.80 109.33 54598.35 88888.00 2015-09-18 02:17:29.000 261 12561.85 109.30 54598.32 88888.00 2015-09-18 02:17:29.125 261 12561.83 109.25 54598.32 88888.00 2015-09-18 02:17:29.250 261 12561.77 109.25 54598.32 88888.00 2015-09-18 02:17:29.375 261 12561.85 109.28 54598.32 88888.00 2015-09-18 02:17:29.500 261 12561.88 109.30 54598.35 88888.00 2015-09-18 02:17:29.625 261 12561.85 109.28 54598.35 88888.00 2015-09-18 02:17:29.750 261 12561.85 109.30 54598.32 88888.00 2015-09-18 02:17:29.875 261 12561.83 109.28 54598.30 88888.00 2015-09-18 02:17:30.000 261 12561.85 109.25 54598.28 88888.00 2015-09-18 02:17:30.125 261 12561.95 109.25 54598.30 88888.00 2015-09-18 02:17:30.250 261 12561.90 109.28 54598.30 88888.00 2015-09-18 02:17:30.375 261 12561.85 109.28 54598.30 88888.00 2015-09-18 02:17:30.500 261 12561.83 109.28 54598.30 88888.00 2015-09-18 02:17:30.625 261 12561.85 109.22 54598.30 88888.00 2015-09-18 02:17:30.750 261 12561.83 109.25 54598.30 88888.00 2015-09-18 02:17:30.875 261 12561.83 109.28 54598.32 88888.00 2015-09-18 02:17:31.000 261 12561.90 109.25 54598.30 88888.00 2015-09-18 02:17:31.125 261 12561.88 109.25 54598.32 88888.00 2015-09-18 02:17:31.250 261 12561.80 109.28 54598.32 88888.00 2015-09-18 02:17:31.375 261 12561.85 109.25 54598.32 88888.00 2015-09-18 02:17:31.500 261 12561.85 109.28 54598.32 88888.00 2015-09-18 02:17:31.625 261 12561.77 109.28 54598.30 88888.00 2015-09-18 02:17:31.750 261 12561.77 109.30 54598.32 88888.00 2015-09-18 02:17:31.875 261 12561.80 109.30 54598.32 88888.00 2015-09-18 02:17:32.000 261 12561.88 109.25 54598.30 88888.00 2015-09-18 02:17:32.125 261 12561.88 109.25 54598.30 88888.00 2015-09-18 02:17:32.250 261 12561.88 109.25 54598.32 88888.00 2015-09-18 02:17:32.375 261 12561.88 109.22 54598.30 88888.00 2015-09-18 02:17:32.500 261 12561.85 109.25 54598.30 88888.00 2015-09-18 02:17:32.625 261 12561.85 109.25 54598.30 88888.00 2015-09-18 02:17:32.750 261 12561.85 109.22 54598.30 88888.00 2015-09-18 02:17:32.875 261 12561.80 109.20 54598.28 88888.00 2015-09-18 02:17:33.000 261 12561.80 109.17 54598.28 88888.00 2015-09-18 02:17:33.125 261 12561.90 109.25 54598.32 88888.00 2015-09-18 02:17:33.250 261 12561.90 109.20 54598.32 88888.00 2015-09-18 02:17:33.375 261 12561.90 109.17 54598.32 88888.00 2015-09-18 02:17:33.500 261 12561.80 109.15 54598.30 88888.00 2015-09-18 02:17:33.625 261 12561.80 109.20 54598.32 88888.00 2015-09-18 02:17:33.750 261 12561.77 109.17 54598.30 88888.00 2015-09-18 02:17:33.875 261 12561.77 109.17 54598.30 88888.00 2015-09-18 02:17:34.000 261 12561.88 109.15 54598.30 88888.00 2015-09-18 02:17:34.125 261 12561.90 109.15 54598.30 88888.00 2015-09-18 02:17:34.250 261 12561.88 109.12 54598.30 88888.00 2015-09-18 02:17:34.375 261 12561.90 109.08 54598.28 88888.00 2015-09-18 02:17:34.500 261 12561.95 109.12 54598.30 88888.00 2015-09-18 02:17:34.625 261 12561.95 109.12 54598.30 88888.00 2015-09-18 02:17:34.750 261 12561.90 109.10 54598.32 88888.00 2015-09-18 02:17:34.875 261 12561.88 109.12 54598.30 88888.00 2015-09-18 02:17:35.000 261 12561.90 109.10 54598.25 88888.00 2015-09-18 02:17:35.125 261 12561.95 109.12 54598.28 88888.00 2015-09-18 02:17:35.250 261 12561.95 109.10 54598.28 88888.00 2015-09-18 02:17:35.375 261 12561.98 109.12 54598.30 88888.00 2015-09-18 02:17:35.500 261 12561.98 109.10 54598.30 88888.00 2015-09-18 02:17:35.625 261 12561.95 109.08 54598.30 88888.00 2015-09-18 02:17:35.750 261 12561.90 109.03 54598.28 88888.00 2015-09-18 02:17:35.875 261 12561.92 109.05 54598.30 88888.00 2015-09-18 02:17:36.000 261 12561.90 109.05 54598.28 88888.00 2015-09-18 02:17:36.125 261 12561.85 109.05 54598.30 88888.00 2015-09-18 02:17:36.250 261 12561.85 109.05 54598.30 88888.00 2015-09-18 02:17:36.375 261 12561.85 109.05 54598.28 88888.00 2015-09-18 02:17:36.500 261 12561.92 109.08 54598.30 88888.00 2015-09-18 02:17:36.625 261 12562.00 109.10 54598.30 88888.00 2015-09-18 02:17:36.750 261 12562.02 109.08 54598.30 88888.00 2015-09-18 02:17:36.875 261 12561.98 109.10 54598.30 88888.00 2015-09-18 02:17:37.000 261 12562.00 109.05 54598.30 88888.00 2015-09-18 02:17:37.125 261 12562.00 109.03 54598.30 88888.00 2015-09-18 02:17:37.250 261 12561.92 109.03 54598.28 88888.00 2015-09-18 02:17:37.375 261 12561.90 109.05 54598.28 88888.00 2015-09-18 02:17:37.500 261 12561.92 109.03 54598.30 88888.00 2015-09-18 02:17:37.625 261 12561.92 109.03 54598.30 88888.00 2015-09-18 02:17:37.750 261 12561.98 109.05 54598.28 88888.00 2015-09-18 02:17:37.875 261 12561.98 109.00 54598.28 88888.00 2015-09-18 02:17:38.000 261 12561.90 108.97 54598.28 88888.00 2015-09-18 02:17:38.125 261 12561.85 108.95 54598.28 88888.00 2015-09-18 02:17:38.250 261 12561.85 109.00 54598.30 88888.00 2015-09-18 02:17:38.375 261 12561.92 109.03 54598.28 88888.00 2015-09-18 02:17:38.500 261 12561.98 109.00 54598.28 88888.00 2015-09-18 02:17:38.625 261 12562.02 108.97 54598.30 88888.00 2015-09-18 02:17:38.750 261 12561.98 109.00 54598.30 88888.00 2015-09-18 02:17:38.875 261 12561.98 108.95 54598.30 88888.00 2015-09-18 02:17:39.000 261 12561.98 108.95 54598.30 88888.00 2015-09-18 02:17:39.125 261 12561.92 109.00 54598.32 88888.00 2015-09-18 02:17:39.250 261 12561.83 109.00 54598.35 88888.00 2015-09-18 02:17:39.375 261 12561.88 109.03 54598.32 88888.00 2015-09-18 02:17:39.500 261 12561.85 108.97 54598.28 88888.00 2015-09-18 02:17:39.625 261 12561.85 108.95 54598.30 88888.00 2015-09-18 02:17:39.750 261 12561.85 108.95 54598.30 88888.00 2015-09-18 02:17:39.875 261 12561.88 108.95 54598.32 88888.00 2015-09-18 02:17:40.000 261 12561.90 108.95 54598.30 88888.00 2015-09-18 02:17:40.125 261 12561.92 108.97 54598.32 88888.00 2015-09-18 02:17:40.250 261 12561.85 108.95 54598.32 88888.00 2015-09-18 02:17:40.375 261 12561.85 108.92 54598.30 88888.00 2015-09-18 02:17:40.500 261 12561.90 108.92 54598.30 88888.00 2015-09-18 02:17:40.625 261 12561.98 108.92 54598.28 88888.00 2015-09-18 02:17:40.750 261 12561.95 108.95 54598.28 88888.00 2015-09-18 02:17:40.875 261 12561.88 108.92 54598.28 88888.00 2015-09-18 02:17:41.000 261 12561.85 108.92 54598.28 88888.00 2015-09-18 02:17:41.125 261 12561.90 108.95 54598.30 88888.00 2015-09-18 02:17:41.250 261 12561.88 108.92 54598.30 88888.00 2015-09-18 02:17:41.375 261 12561.88 108.90 54598.30 88888.00 2015-09-18 02:17:41.500 261 12561.92 108.88 54598.28 88888.00 2015-09-18 02:17:41.625 261 12561.92 108.92 54598.30 88888.00 2015-09-18 02:17:41.750 261 12561.90 108.90 54598.30 88888.00 2015-09-18 02:17:41.875 261 12561.92 108.92 54598.32 88888.00 2015-09-18 02:17:42.000 261 12561.92 108.90 54598.30 88888.00 2015-09-18 02:17:42.125 261 12561.90 108.90 54598.30 88888.00 2015-09-18 02:17:42.250 261 12561.83 108.90 54598.30 88888.00 2015-09-18 02:17:42.375 261 12561.85 108.88 54598.28 88888.00 2015-09-18 02:17:42.500 261 12561.85 108.90 54598.25 88888.00 2015-09-18 02:17:42.625 261 12561.85 108.88 54598.28 88888.00 2015-09-18 02:17:42.750 261 12561.83 108.88 54598.28 88888.00 2015-09-18 02:17:42.875 261 12561.85 108.88 54598.28 88888.00 2015-09-18 02:17:43.000 261 12561.88 108.88 54598.28 88888.00 2015-09-18 02:17:43.125 261 12561.90 108.92 54598.30 88888.00 2015-09-18 02:17:43.250 261 12561.90 108.92 54598.30 88888.00 2015-09-18 02:17:43.375 261 12561.92 108.92 54598.30 88888.00 2015-09-18 02:17:43.500 261 12561.92 108.88 54598.30 88888.00 2015-09-18 02:17:43.625 261 12561.95 108.83 54598.28 88888.00 2015-09-18 02:17:43.750 261 12561.90 108.85 54598.28 88888.00 2015-09-18 02:17:43.875 261 12561.83 108.90 54598.30 88888.00 2015-09-18 02:17:44.000 261 12561.83 108.92 54598.30 88888.00 2015-09-18 02:17:44.125 261 12561.85 108.92 54598.32 88888.00 2015-09-18 02:17:44.250 261 12561.85 108.85 54598.30 88888.00 2015-09-18 02:17:44.375 261 12561.92 108.85 54598.32 88888.00 2015-09-18 02:17:44.500 261 12561.92 108.90 54598.32 88888.00 2015-09-18 02:17:44.625 261 12561.92 108.90 54598.32 88888.00 2015-09-18 02:17:44.750 261 12561.90 108.88 54598.32 88888.00 2015-09-18 02:17:44.875 261 12561.90 108.85 54598.30 88888.00 2015-09-18 02:17:45.000 261 12561.95 108.90 54598.32 88888.00 2015-09-18 02:17:45.125 261 12561.98 108.90 54598.30 88888.00 2015-09-18 02:17:45.250 261 12561.92 108.85 54598.32 88888.00 2015-09-18 02:17:45.375 261 12561.95 108.85 54598.32 88888.00 2015-09-18 02:17:45.500 261 12561.98 108.88 54598.30 88888.00 2015-09-18 02:17:45.625 261 12562.00 108.88 54598.30 88888.00 2015-09-18 02:17:45.750 261 12561.98 108.88 54598.30 88888.00 2015-09-18 02:17:45.875 261 12561.90 108.85 54598.28 88888.00 2015-09-18 02:17:46.000 261 12561.85 108.85 54598.28 88888.00 2015-09-18 02:17:46.125 261 12561.88 108.90 54598.28 88888.00 2015-09-18 02:17:46.250 261 12561.88 108.92 54598.28 88888.00 2015-09-18 02:17:46.375 261 12561.85 108.88 54598.28 88888.00 2015-09-18 02:17:46.500 261 12561.85 108.90 54598.28 88888.00 2015-09-18 02:17:46.625 261 12561.83 108.90 54598.28 88888.00 2015-09-18 02:17:46.750 261 12561.85 108.90 54598.28 88888.00 2015-09-18 02:17:46.875 261 12561.85 108.88 54598.28 88888.00 2015-09-18 02:17:47.000 261 12561.90 108.88 54598.25 88888.00 2015-09-18 02:17:47.125 261 12561.90 108.88 54598.28 88888.00 2015-09-18 02:17:47.250 261 12561.88 108.85 54598.28 88888.00 2015-09-18 02:17:47.375 261 12561.92 108.85 54598.28 88888.00 2015-09-18 02:17:47.500 261 12561.95 108.90 54598.28 88888.00 2015-09-18 02:17:47.625 261 12561.95 108.90 54598.30 88888.00 2015-09-18 02:17:47.750 261 12561.95 108.92 54598.30 88888.00 2015-09-18 02:17:47.875 261 12561.92 108.88 54598.28 88888.00 2015-09-18 02:17:48.000 261 12561.88 108.88 54598.25 88888.00 2015-09-18 02:17:48.125 261 12561.88 108.88 54598.25 88888.00 2015-09-18 02:17:48.250 261 12561.83 108.85 54598.25 88888.00 2015-09-18 02:17:48.375 261 12561.83 108.85 54598.28 88888.00 2015-09-18 02:17:48.500 261 12561.85 108.90 54598.28 88888.00 2015-09-18 02:17:48.625 261 12561.90 108.95 54598.30 88888.00 2015-09-18 02:17:48.750 261 12561.92 108.92 54598.30 88888.00 2015-09-18 02:17:48.875 261 12561.85 108.95 54598.32 88888.00 2015-09-18 02:17:49.000 261 12561.83 108.92 54598.28 88888.00 2015-09-18 02:17:49.125 261 12561.88 108.90 54598.28 88888.00 2015-09-18 02:17:49.250 261 12561.88 108.88 54598.28 88888.00 2015-09-18 02:17:49.375 261 12561.90 108.88 54598.30 88888.00 2015-09-18 02:17:49.500 261 12561.90 108.90 54598.28 88888.00 2015-09-18 02:17:49.625 261 12561.92 108.90 54598.28 88888.00 2015-09-18 02:17:49.750 261 12561.88 108.88 54598.28 88888.00 2015-09-18 02:17:49.875 261 12561.85 108.88 54598.30 88888.00 2015-09-18 02:17:50.000 261 12561.85 108.88 54598.28 88888.00 2015-09-18 02:17:50.125 261 12561.83 108.90 54598.28 88888.00 2015-09-18 02:17:50.250 261 12561.77 108.88 54598.30 88888.00 2015-09-18 02:17:50.375 261 12561.83 108.88 54598.30 88888.00 2015-09-18 02:17:50.500 261 12561.85 108.88 54598.28 88888.00 2015-09-18 02:17:50.625 261 12561.83 108.90 54598.28 88888.00 2015-09-18 02:17:50.750 261 12561.85 108.90 54598.30 88888.00 2015-09-18 02:17:50.875 261 12561.85 108.90 54598.28 88888.00 2015-09-18 02:17:51.000 261 12561.90 108.90 54598.28 88888.00 2015-09-18 02:17:51.125 261 12561.92 108.90 54598.30 88888.00 2015-09-18 02:17:51.250 261 12561.88 108.88 54598.32 88888.00 2015-09-18 02:17:51.375 261 12561.83 108.90 54598.32 88888.00 2015-09-18 02:17:51.500 261 12561.80 108.97 54598.30 88888.00 2015-09-18 02:17:51.625 261 12561.80 108.92 54598.30 88888.00 2015-09-18 02:17:51.750 261 12561.88 108.90 54598.32 88888.00 2015-09-18 02:17:51.875 261 12561.95 108.88 54598.30 88888.00 2015-09-18 02:17:52.000 261 12561.95 108.88 54598.30 88888.00 2015-09-18 02:17:52.125 261 12561.88 108.88 54598.30 88888.00 2015-09-18 02:17:52.250 261 12561.83 108.90 54598.32 88888.00 2015-09-18 02:17:52.375 261 12561.85 108.88 54598.28 88888.00 2015-09-18 02:17:52.500 261 12561.88 108.90 54598.30 88888.00 2015-09-18 02:17:52.625 261 12561.92 108.90 54598.32 88888.00 2015-09-18 02:17:52.750 261 12561.90 108.92 54598.32 88888.00 2015-09-18 02:17:52.875 261 12561.85 108.95 54598.32 88888.00 2015-09-18 02:17:53.000 261 12561.83 108.92 54598.30 88888.00 2015-09-18 02:17:53.125 261 12561.92 108.92 54598.32 88888.00 2015-09-18 02:17:53.250 261 12561.92 108.92 54598.30 88888.00 2015-09-18 02:17:53.375 261 12561.98 108.95 54598.32 88888.00 2015-09-18 02:17:53.500 261 12561.88 108.95 54598.30 88888.00 2015-09-18 02:17:53.625 261 12561.80 108.95 54598.32 88888.00 2015-09-18 02:17:53.750 261 12561.80 108.95 54598.28 88888.00 2015-09-18 02:17:53.875 261 12561.83 108.97 54598.28 88888.00 2015-09-18 02:17:54.000 261 12561.83 108.92 54598.25 88888.00 2015-09-18 02:17:54.125 261 12561.83 108.90 54598.28 88888.00 2015-09-18 02:17:54.250 261 12561.77 108.90 54598.28 88888.00 2015-09-18 02:17:54.375 261 12561.77 108.90 54598.22 88888.00 2015-09-18 02:17:54.500 261 12561.75 108.92 54598.25 88888.00 2015-09-18 02:17:54.625 261 12561.77 108.92 54598.28 88888.00 2015-09-18 02:17:54.750 261 12561.80 108.92 54598.25 88888.00 2015-09-18 02:17:54.875 261 12561.75 108.95 54598.28 88888.00 2015-09-18 02:17:55.000 261 12561.75 108.95 54598.28 88888.00 2015-09-18 02:17:55.125 261 12561.77 108.97 54598.28 88888.00 2015-09-18 02:17:55.250 261 12561.80 108.97 54598.28 88888.00 2015-09-18 02:17:55.375 261 12561.80 108.95 54598.28 88888.00 2015-09-18 02:17:55.500 261 12561.83 108.97 54598.28 88888.00 2015-09-18 02:17:55.625 261 12561.83 108.92 54598.25 88888.00 2015-09-18 02:17:55.750 261 12561.80 108.95 54598.25 88888.00 2015-09-18 02:17:55.875 261 12561.77 109.00 54598.28 88888.00 2015-09-18 02:17:56.000 261 12561.80 108.97 54598.25 88888.00 2015-09-18 02:17:56.125 261 12561.83 108.95 54598.28 88888.00 2015-09-18 02:17:56.250 261 12561.83 108.95 54598.30 88888.00 2015-09-18 02:17:56.375 261 12561.85 109.00 54598.28 88888.00 2015-09-18 02:17:56.500 261 12561.80 109.00 54598.28 88888.00 2015-09-18 02:17:56.625 261 12561.80 109.00 54598.28 88888.00 2015-09-18 02:17:56.750 261 12561.85 109.03 54598.28 88888.00 2015-09-18 02:17:56.875 261 12561.90 109.03 54598.30 88888.00 2015-09-18 02:17:57.000 261 12561.88 109.05 54598.28 88888.00 2015-09-18 02:17:57.125 261 12561.88 109.08 54598.30 88888.00 2015-09-18 02:17:57.250 261 12561.75 109.00 54598.30 88888.00 2015-09-18 02:17:57.375 261 12561.80 109.03 54598.30 88888.00 2015-09-18 02:17:57.500 261 12561.83 109.05 54598.28 88888.00 2015-09-18 02:17:57.625 261 12561.80 109.03 54598.28 88888.00 2015-09-18 02:17:57.750 261 12561.77 109.03 54598.28 88888.00 2015-09-18 02:17:57.875 261 12561.83 109.03 54598.28 88888.00 2015-09-18 02:17:58.000 261 12561.85 109.03 54598.25 88888.00 2015-09-18 02:17:58.125 261 12561.83 109.00 54598.25 88888.00 2015-09-18 02:17:58.250 261 12561.75 109.00 54598.25 88888.00 2015-09-18 02:17:58.375 261 12561.75 109.05 54598.25 88888.00 2015-09-18 02:17:58.500 261 12561.77 109.08 54598.25 88888.00 2015-09-18 02:17:58.625 261 12561.83 109.08 54598.28 88888.00 2015-09-18 02:17:58.750 261 12561.77 109.08 54598.25 88888.00 2015-09-18 02:17:58.875 261 12561.70 109.08 54598.28 88888.00 2015-09-18 02:17:59.000 261 12561.75 109.05 54598.25 88888.00 2015-09-18 02:17:59.125 261 12561.77 109.05 54598.25 88888.00 2015-09-18 02:17:59.250 261 12561.67 109.05 54598.28 88888.00 2015-09-18 02:17:59.375 261 12561.73 109.05 54598.25 88888.00 2015-09-18 02:17:59.500 261 12561.80 109.03 54598.25 88888.00 2015-09-18 02:17:59.625 261 12561.85 109.03 54598.22 88888.00 2015-09-18 02:17:59.750 261 12561.83 109.03 54598.25 88888.00 2015-09-18 02:17:59.875 261 12561.85 109.05 54598.25 88888.00 2015-09-18 02:18:00.000 261 12561.90 109.08 54598.25 88888.00 2015-09-18 02:18:00.125 261 12561.92 109.08 54598.25 88888.00 2015-09-18 02:18:00.250 261 12561.83 109.08 54598.25 88888.00 2015-09-18 02:18:00.375 261 12561.77 109.05 54598.25 88888.00 2015-09-18 02:18:00.500 261 12561.75 109.05 54598.25 88888.00 2015-09-18 02:18:00.625 261 12561.80 109.05 54598.22 88888.00 2015-09-18 02:18:00.750 261 12561.83 109.08 54598.22 88888.00 2015-09-18 02:18:00.875 261 12561.83 109.05 54598.20 88888.00 2015-09-18 02:18:01.000 261 12561.83 109.05 54598.20 88888.00 2015-09-18 02:18:01.125 261 12561.77 109.05 54598.22 88888.00 2015-09-18 02:18:01.250 261 12561.75 109.08 54598.25 88888.00 2015-09-18 02:18:01.375 261 12561.85 109.08 54598.25 88888.00 2015-09-18 02:18:01.500 261 12561.85 109.05 54598.25 88888.00 2015-09-18 02:18:01.625 261 12561.90 109.08 54598.25 88888.00 2015-09-18 02:18:01.750 261 12561.90 109.05 54598.25 88888.00 2015-09-18 02:18:01.875 261 12561.83 109.05 54598.28 88888.00 2015-09-18 02:18:02.000 261 12561.75 109.08 54598.25 88888.00 2015-09-18 02:18:02.125 261 12561.75 109.10 54598.28 88888.00 2015-09-18 02:18:02.250 261 12561.80 109.08 54598.28 88888.00 2015-09-18 02:18:02.375 261 12561.73 109.05 54598.28 88888.00 2015-09-18 02:18:02.500 261 12561.67 109.05 54598.30 88888.00 2015-09-18 02:18:02.625 261 12561.73 109.08 54598.28 88888.00 2015-09-18 02:18:02.750 261 12561.80 109.08 54598.25 88888.00 2015-09-18 02:18:02.875 261 12561.80 109.05 54598.25 88888.00 2015-09-18 02:18:03.000 261 12561.75 109.05 54598.28 88888.00 2015-09-18 02:18:03.125 261 12561.75 109.08 54598.28 88888.00 2015-09-18 02:18:03.250 261 12561.73 109.10 54598.28 88888.00 2015-09-18 02:18:03.375 261 12561.80 109.15 54598.28 88888.00 2015-09-18 02:18:03.500 261 12561.80 109.15 54598.30 88888.00 2015-09-18 02:18:03.625 261 12561.77 109.12 54598.30 88888.00 2015-09-18 02:18:03.750 261 12561.75 109.10 54598.28 88888.00 2015-09-18 02:18:03.875 261 12561.70 109.10 54598.28 88888.00 2015-09-18 02:18:04.000 261 12561.77 109.10 54598.25 88888.00 2015-09-18 02:18:04.125 261 12561.80 109.10 54598.25 88888.00 2015-09-18 02:18:04.250 261 12561.70 109.10 54598.25 88888.00 2015-09-18 02:18:04.375 261 12561.73 109.12 54598.25 88888.00 2015-09-18 02:18:04.500 261 12561.75 109.20 54598.28 88888.00 2015-09-18 02:18:04.625 261 12561.75 109.22 54598.28 88888.00 2015-09-18 02:18:04.750 261 12561.80 109.17 54598.25 88888.00 2015-09-18 02:18:04.875 261 12561.77 109.12 54598.28 88888.00 2015-09-18 02:18:05.000 261 12561.77 109.10 54598.25 88888.00 2015-09-18 02:18:05.125 261 12561.73 109.08 54598.22 88888.00 2015-09-18 02:18:05.250 261 12561.67 109.10 54598.25 88888.00 2015-09-18 02:18:05.375 261 12561.73 109.12 54598.28 88888.00 2015-09-18 02:18:05.500 261 12561.75 109.15 54598.25 88888.00 2015-09-18 02:18:05.625 261 12561.75 109.17 54598.28 88888.00 2015-09-18 02:18:05.750 261 12561.73 109.17 54598.28 88888.00 2015-09-18 02:18:05.875 261 12561.67 109.15 54598.25 88888.00 2015-09-18 02:18:06.000 261 12561.62 109.15 54598.28 88888.00 2015-09-18 02:18:06.125 261 12561.62 109.15 54598.28 88888.00 2015-09-18 02:18:06.250 261 12561.62 109.15 54598.28 88888.00 2015-09-18 02:18:06.375 261 12561.65 109.10 54598.28 88888.00 2015-09-18 02:18:06.500 261 12561.73 109.12 54598.28 88888.00 2015-09-18 02:18:06.625 261 12561.67 109.12 54598.25 88888.00 2015-09-18 02:18:06.750 261 12561.65 109.17 54598.22 88888.00 2015-09-18 02:18:06.875 261 12561.65 109.15 54598.25 88888.00 2015-09-18 02:18:07.000 261 12561.67 109.15 54598.28 88888.00 2015-09-18 02:18:07.125 261 12561.73 109.20 54598.30 88888.00 2015-09-18 02:18:07.250 261 12561.67 109.20 54598.32 88888.00 2015-09-18 02:18:07.375 261 12561.67 109.20 54598.30 88888.00 2015-09-18 02:18:07.500 261 12561.65 109.17 54598.28 88888.00 2015-09-18 02:18:07.625 261 12561.65 109.20 54598.30 88888.00 2015-09-18 02:18:07.750 261 12561.65 109.22 54598.30 88888.00 2015-09-18 02:18:07.875 261 12561.65 109.22 54598.28 88888.00 2015-09-18 02:18:08.000 261 12561.62 109.22 54598.28 88888.00 2015-09-18 02:18:08.125 261 12561.67 109.17 54598.28 88888.00 2015-09-18 02:18:08.250 261 12561.70 109.20 54598.32 88888.00 2015-09-18 02:18:08.375 261 12561.65 109.20 54598.32 88888.00 2015-09-18 02:18:08.500 261 12561.60 109.20 54598.30 88888.00 2015-09-18 02:18:08.625 261 12561.58 109.17 54598.30 88888.00 2015-09-18 02:18:08.750 261 12561.62 109.20 54598.30 88888.00 2015-09-18 02:18:08.875 261 12561.65 109.20 54598.30 88888.00 2015-09-18 02:18:09.000 261 12561.62 109.15 54598.30 88888.00 2015-09-18 02:18:09.125 261 12561.62 109.17 54598.32 88888.00 2015-09-18 02:18:09.250 261 12561.60 109.20 54598.32 88888.00 2015-09-18 02:18:09.375 261 12561.58 109.20 54598.32 88888.00 2015-09-18 02:18:09.500 261 12561.52 109.22 54598.35 88888.00 2015-09-18 02:18:09.625 261 12561.55 109.22 54598.32 88888.00 2015-09-18 02:18:09.750 261 12561.55 109.20 54598.32 88888.00 2015-09-18 02:18:09.875 261 12561.60 109.20 54598.32 88888.00 2015-09-18 02:18:10.000 261 12561.62 109.20 54598.32 88888.00 2015-09-18 02:18:10.125 261 12561.62 109.15 54598.30 88888.00 2015-09-18 02:18:10.250 261 12561.55 109.17 54598.32 88888.00 2015-09-18 02:18:10.375 261 12561.58 109.20 54598.32 88888.00 2015-09-18 02:18:10.500 261 12561.62 109.17 54598.30 88888.00 2015-09-18 02:18:10.625 261 12561.58 109.15 54598.30 88888.00 2015-09-18 02:18:10.750 261 12561.50 109.15 54598.30 88888.00 2015-09-18 02:18:10.875 261 12561.52 109.20 54598.32 88888.00 2015-09-18 02:18:11.000 261 12561.58 109.22 54598.32 88888.00 2015-09-18 02:18:11.125 261 12561.58 109.17 54598.32 88888.00 2015-09-18 02:18:11.250 261 12561.60 109.17 54598.32 88888.00 2015-09-18 02:18:11.375 261 12561.62 109.17 54598.28 88888.00 2015-09-18 02:18:11.500 261 12561.58 109.15 54598.28 88888.00 2015-09-18 02:18:11.625 261 12561.60 109.20 54598.30 88888.00 2015-09-18 02:18:11.750 261 12561.58 109.25 54598.30 88888.00 2015-09-18 02:18:11.875 261 12561.58 109.25 54598.30 88888.00 2015-09-18 02:18:12.000 261 12561.55 109.25 54598.28 88888.00 2015-09-18 02:18:12.125 261 12561.58 109.22 54598.30 88888.00 2015-09-18 02:18:12.250 261 12561.58 109.22 54598.32 88888.00 2015-09-18 02:18:12.375 261 12561.52 109.25 54598.32 88888.00 2015-09-18 02:18:12.500 261 12561.48 109.25 54598.32 88888.00 2015-09-18 02:18:12.625 261 12561.48 109.25 54598.35 88888.00 2015-09-18 02:18:12.750 261 12561.55 109.28 54598.32 88888.00 2015-09-18 02:18:12.875 261 12561.55 109.25 54598.32 88888.00 2015-09-18 02:18:13.000 261 12561.55 109.22 54598.32 88888.00 2015-09-18 02:18:13.125 261 12561.52 109.22 54598.35 88888.00 2015-09-18 02:18:13.250 261 12561.50 109.22 54598.35 88888.00 2015-09-18 02:18:13.375 261 12561.50 109.25 54598.35 88888.00 2015-09-18 02:18:13.500 261 12561.48 109.28 54598.35 88888.00 2015-09-18 02:18:13.625 261 12561.45 109.25 54598.35 88888.00 2015-09-18 02:18:13.750 261 12561.52 109.25 54598.35 88888.00 2015-09-18 02:18:13.875 261 12561.52 109.25 54598.38 88888.00 2015-09-18 02:18:14.000 261 12561.52 109.25 54598.35 88888.00 2015-09-18 02:18:14.125 261 12561.48 109.25 54598.35 88888.00 2015-09-18 02:18:14.250 261 12561.45 109.25 54598.35 88888.00 2015-09-18 02:18:14.375 261 12561.48 109.25 54598.38 88888.00 2015-09-18 02:18:14.500 261 12561.52 109.28 54598.40 88888.00 2015-09-18 02:18:14.625 261 12561.50 109.30 54598.40 88888.00 2015-09-18 02:18:14.750 261 12561.45 109.30 54598.38 88888.00 2015-09-18 02:18:14.875 261 12561.42 109.25 54598.35 88888.00 2015-09-18 02:18:15.000 261 12561.45 109.22 54598.38 88888.00 2015-09-18 02:18:15.125 261 12561.50 109.25 54598.43 88888.00 2015-09-18 02:18:15.250 261 12561.45 109.28 54598.43 88888.00 2015-09-18 02:18:15.375 261 12561.52 109.33 54598.43 88888.00 2015-09-18 02:18:15.500 261 12561.50 109.30 54598.40 88888.00 2015-09-18 02:18:15.625 261 12561.48 109.28 54598.40 88888.00 2015-09-18 02:18:15.750 261 12561.48 109.25 54598.40 88888.00 2015-09-18 02:18:15.875 261 12561.50 109.28 54598.40 88888.00 2015-09-18 02:18:16.000 261 12561.48 109.28 54598.40 88888.00 2015-09-18 02:18:16.125 261 12561.42 109.30 54598.38 88888.00 2015-09-18 02:18:16.250 261 12561.38 109.30 54598.40 88888.00 2015-09-18 02:18:16.375 261 12561.38 109.28 54598.43 88888.00 2015-09-18 02:18:16.500 261 12561.38 109.25 54598.43 88888.00 2015-09-18 02:18:16.625 261 12561.38 109.28 54598.38 88888.00 2015-09-18 02:18:16.750 261 12561.35 109.28 54598.38 88888.00 2015-09-18 02:18:16.875 261 12561.38 109.25 54598.38 88888.00 2015-09-18 02:18:17.000 261 12561.48 109.28 54598.38 88888.00 2015-09-18 02:18:17.125 261 12561.42 109.25 54598.40 88888.00 2015-09-18 02:18:17.250 261 12561.30 109.22 54598.40 88888.00 2015-09-18 02:18:17.375 261 12561.35 109.28 54598.43 88888.00 2015-09-18 02:18:17.500 261 12561.35 109.33 54598.43 88888.00 2015-09-18 02:18:17.625 261 12561.35 109.35 54598.43 88888.00 2015-09-18 02:18:17.750 261 12561.38 109.33 54598.40 88888.00 2015-09-18 02:18:17.875 261 12561.38 109.30 54598.40 88888.00 2015-09-18 02:18:18.000 261 12561.40 109.33 54598.40 88888.00 2015-09-18 02:18:18.125 261 12561.42 109.33 54598.43 88888.00 2015-09-18 02:18:18.250 261 12561.38 109.30 54598.43 88888.00 2015-09-18 02:18:18.375 261 12561.40 109.30 54598.43 88888.00 2015-09-18 02:18:18.500 261 12561.40 109.30 54598.40 88888.00 2015-09-18 02:18:18.625 261 12561.40 109.30 54598.43 88888.00 2015-09-18 02:18:18.750 261 12561.40 109.33 54598.43 88888.00 2015-09-18 02:18:18.875 261 12561.35 109.33 54598.43 88888.00 2015-09-18 02:18:19.000 261 12561.30 109.30 54598.43 88888.00 2015-09-18 02:18:19.125 261 12561.27 109.33 54598.43 88888.00 2015-09-18 02:18:19.250 261 12561.23 109.30 54598.45 88888.00 2015-09-18 02:18:19.375 261 12561.27 109.33 54598.45 88888.00 2015-09-18 02:18:19.500 261 12561.27 109.33 54598.45 88888.00 2015-09-18 02:18:19.625 261 12561.23 109.28 54598.45 88888.00 2015-09-18 02:18:19.750 261 12561.25 109.30 54598.45 88888.00 2015-09-18 02:18:19.875 261 12561.23 109.30 54598.47 88888.00 2015-09-18 02:18:20.000 261 12561.25 109.28 54598.45 88888.00 2015-09-18 02:18:20.125 261 12561.27 109.28 54598.43 88888.00 2015-09-18 02:18:20.250 261 12561.38 109.30 54598.47 88888.00 2015-09-18 02:18:20.375 261 12561.40 109.28 54598.45 88888.00 2015-09-18 02:18:20.500 261 12561.33 109.28 54598.45 88888.00 2015-09-18 02:18:20.625 261 12561.27 109.30 54598.47 88888.00 2015-09-18 02:18:20.750 261 12561.27 109.35 54598.50 88888.00 2015-09-18 02:18:20.875 261 12561.30 109.33 54598.50 88888.00 2015-09-18 02:18:21.000 261 12561.27 109.33 54598.47 88888.00 2015-09-18 02:18:21.125 261 12561.17 109.30 54598.50 88888.00 2015-09-18 02:18:21.250 261 12561.17 109.30 54598.50 88888.00 2015-09-18 02:18:21.375 261 12561.17 109.33 54598.47 88888.00 2015-09-18 02:18:21.500 261 12561.20 109.35 54598.50 88888.00 2015-09-18 02:18:21.625 261 12561.20 109.38 54598.50 88888.00 2015-09-18 02:18:21.750 261 12561.23 109.33 54598.47 88888.00 2015-09-18 02:18:21.875 261 12561.30 109.33 54598.50 88888.00 2015-09-18 02:18:22.000 261 12561.30 109.30 54598.45 88888.00 2015-09-18 02:18:22.125 261 12561.27 109.33 54598.47 88888.00 2015-09-18 02:18:22.250 261 12561.25 109.33 54598.50 88888.00 2015-09-18 02:18:22.375 261 12561.27 109.35 54598.50 88888.00 2015-09-18 02:18:22.500 261 12561.23 109.38 54598.50 88888.00 2015-09-18 02:18:22.625 261 12561.25 109.38 54598.53 88888.00 2015-09-18 02:18:22.750 261 12561.27 109.40 54598.53 88888.00 2015-09-18 02:18:22.875 261 12561.27 109.42 54598.50 88888.00 2015-09-18 02:18:23.000 261 12561.27 109.38 54598.50 88888.00 2015-09-18 02:18:23.125 261 12561.30 109.38 54598.50 88888.00 2015-09-18 02:18:23.250 261 12561.35 109.40 54598.53 88888.00 2015-09-18 02:18:23.375 261 12561.38 109.42 54598.50 88888.00 2015-09-18 02:18:23.500 261 12561.27 109.40 54598.50 88888.00 2015-09-18 02:18:23.625 261 12561.23 109.38 54598.50 88888.00 2015-09-18 02:18:23.750 261 12561.23 109.40 54598.53 88888.00 2015-09-18 02:18:23.875 261 12561.23 109.42 54598.53 88888.00 2015-09-18 02:18:24.000 261 12561.33 109.42 54598.53 88888.00 2015-09-18 02:18:24.125 261 12561.25 109.42 54598.50 88888.00 2015-09-18 02:18:24.250 261 12561.20 109.35 54598.50 88888.00 2015-09-18 02:18:24.375 261 12561.30 109.35 54598.50 88888.00 2015-09-18 02:18:24.500 261 12561.38 109.42 54598.53 88888.00 2015-09-18 02:18:24.625 261 12561.35 109.45 54598.53 88888.00 2015-09-18 02:18:24.750 261 12561.23 109.40 54598.53 88888.00 2015-09-18 02:18:24.875 261 12561.15 109.38 54598.53 88888.00 2015-09-18 02:18:25.000 261 12561.17 109.38 54598.50 88888.00 2015-09-18 02:18:25.125 261 12561.27 109.42 54598.53 88888.00 2015-09-18 02:18:25.250 261 12561.27 109.45 54598.53 88888.00 2015-09-18 02:18:25.375 261 12561.27 109.47 54598.53 88888.00 2015-09-18 02:18:25.500 261 12561.30 109.53 54598.55 88888.00 2015-09-18 02:18:25.625 261 12561.23 109.47 54598.57 88888.00 2015-09-18 02:18:25.750 261 12561.20 109.47 54598.55 88888.00 2015-09-18 02:18:25.875 261 12561.17 109.47 54598.57 88888.00 2015-09-18 02:18:26.000 261 12561.15 109.47 54598.57 88888.00 2015-09-18 02:18:26.125 261 12561.15 109.47 54598.57 88888.00 2015-09-18 02:18:26.250 261 12561.15 109.42 54598.57 88888.00 2015-09-18 02:18:26.375 261 12561.23 109.42 54598.55 88888.00 2015-09-18 02:18:26.500 261 12561.20 109.47 54598.57 88888.00 2015-09-18 02:18:26.625 261 12561.17 109.50 54598.57 88888.00 2015-09-18 02:18:26.750 261 12561.15 109.50 54598.57 88888.00 2015-09-18 02:18:26.875 261 12561.15 109.50 54598.57 88888.00 2015-09-18 02:18:27.000 261 12561.17 109.50 54598.57 88888.00 2015-09-18 02:18:27.125 261 12561.12 109.53 54598.60 88888.00 2015-09-18 02:18:27.250 261 12561.10 109.53 54598.60 88888.00 2015-09-18 02:18:27.375 261 12561.17 109.55 54598.57 88888.00 2015-09-18 02:18:27.500 261 12561.17 109.55 54598.57 88888.00 2015-09-18 02:18:27.625 261 12561.20 109.55 54598.57 88888.00 2015-09-18 02:18:27.750 261 12561.23 109.53 54598.57 88888.00 2015-09-18 02:18:27.875 261 12561.17 109.50 54598.60 88888.00 2015-09-18 02:18:28.000 261 12561.20 109.50 54598.57 88888.00 2015-09-18 02:18:28.125 261 12561.23 109.50 54598.57 88888.00 2015-09-18 02:18:28.250 261 12561.20 109.50 54598.60 88888.00 2015-09-18 02:18:28.375 261 12561.27 109.53 54598.60 88888.00 2015-09-18 02:18:28.500 261 12561.25 109.53 54598.62 88888.00 2015-09-18 02:18:28.625 261 12561.17 109.53 54598.60 88888.00 2015-09-18 02:18:28.750 261 12561.12 109.55 54598.62 88888.00 2015-09-18 02:18:28.875 261 12561.15 109.55 54598.62 88888.00 2015-09-18 02:18:29.000 261 12561.20 109.55 54598.57 88888.00 2015-09-18 02:18:29.125 261 12561.17 109.58 54598.57 88888.00 2015-09-18 02:18:29.250 261 12561.15 109.58 54598.62 88888.00 2015-09-18 02:18:29.375 261 12561.15 109.60 54598.62 88888.00 2015-09-18 02:18:29.500 261 12561.15 109.62 54598.60 88888.00 2015-09-18 02:18:29.625 261 12561.12 109.60 54598.60 88888.00 2015-09-18 02:18:29.750 261 12561.08 109.60 54598.57 88888.00 2015-09-18 02:18:29.875 261 12561.12 109.62 54598.60 88888.00 2015-09-18 02:18:30.000 261 12561.23 109.62 54598.57 88888.00 2015-09-18 02:18:30.125 261 12561.27 109.60 54598.60 88888.00 2015-09-18 02:18:30.250 261 12561.23 109.60 54598.60 88888.00 2015-09-18 02:18:30.375 261 12561.20 109.60 54598.60 88888.00 2015-09-18 02:18:30.500 261 12561.20 109.62 54598.60 88888.00 2015-09-18 02:18:30.625 261 12561.20 109.65 54598.62 88888.00 2015-09-18 02:18:30.750 261 12561.15 109.65 54598.65 88888.00 2015-09-18 02:18:30.875 261 12561.15 109.60 54598.62 88888.00 2015-09-18 02:18:31.000 261 12561.17 109.58 54598.62 88888.00 2015-09-18 02:18:31.125 261 12561.17 109.60 54598.60 88888.00 2015-09-18 02:18:31.250 261 12561.12 109.60 54598.60 88888.00 2015-09-18 02:18:31.375 261 12561.10 109.60 54598.57 88888.00 2015-09-18 02:18:31.500 261 12561.08 109.65 54598.60 88888.00 2015-09-18 02:18:31.625 261 12561.10 109.62 54598.62 88888.00 2015-09-18 02:18:31.750 261 12561.17 109.60 54598.62 88888.00 2015-09-18 02:18:31.875 261 12561.17 109.60 54598.60 88888.00 2015-09-18 02:18:32.000 261 12561.17 109.58 54598.60 88888.00 2015-09-18 02:18:32.125 261 12561.20 109.60 54598.65 88888.00 2015-09-18 02:18:32.250 261 12561.15 109.60 54598.62 88888.00 2015-09-18 02:18:32.375 261 12561.15 109.62 54598.62 88888.00 2015-09-18 02:18:32.500 261 12561.15 109.62 54598.60 88888.00 2015-09-18 02:18:32.625 261 12561.12 109.67 54598.62 88888.00 2015-09-18 02:18:32.750 261 12561.15 109.65 54598.62 88888.00 2015-09-18 02:18:32.875 261 12561.12 109.62 54598.62 88888.00 2015-09-18 02:18:33.000 261 12561.20 109.62 54598.60 88888.00 2015-09-18 02:18:33.125 261 12561.17 109.60 54598.62 88888.00 2015-09-18 02:18:33.250 261 12561.12 109.62 54598.62 88888.00 2015-09-18 02:18:33.375 261 12561.17 109.65 54598.60 88888.00 2015-09-18 02:18:33.500 261 12561.17 109.62 54598.60 88888.00 2015-09-18 02:18:33.625 261 12561.17 109.65 54598.62 88888.00 2015-09-18 02:18:33.750 261 12561.17 109.62 54598.62 88888.00 2015-09-18 02:18:33.875 261 12561.12 109.60 54598.60 88888.00 2015-09-18 02:18:34.000 261 12561.10 109.62 54598.57 88888.00 2015-09-18 02:18:34.125 261 12561.15 109.65 54598.62 88888.00 2015-09-18 02:18:34.250 261 12561.17 109.67 54598.65 88888.00 2015-09-18 02:18:34.375 261 12561.20 109.67 54598.62 88888.00 2015-09-18 02:18:34.500 261 12561.10 109.65 54598.60 88888.00 2015-09-18 02:18:34.625 261 12561.05 109.67 54598.62 88888.00 2015-09-18 02:18:34.750 261 12561.08 109.67 54598.62 88888.00 2015-09-18 02:18:34.875 261 12561.08 109.67 54598.62 88888.00 2015-09-18 02:18:35.000 261 12561.10 109.70 54598.62 88888.00 2015-09-18 02:18:35.125 261 12561.08 109.72 54598.62 88888.00 2015-09-18 02:18:35.250 261 12561.08 109.70 54598.65 88888.00 2015-09-18 02:18:35.375 261 12561.10 109.70 54598.62 88888.00 2015-09-18 02:18:35.500 261 12561.08 109.72 54598.62 88888.00 2015-09-18 02:18:35.625 261 12561.15 109.67 54598.60 88888.00 2015-09-18 02:18:35.750 261 12561.17 109.67 54598.62 88888.00 2015-09-18 02:18:35.875 261 12561.12 109.70 54598.60 88888.00 2015-09-18 02:18:36.000 261 12561.17 109.75 54598.62 88888.00 2015-09-18 02:18:36.125 261 12561.17 109.70 54598.60 88888.00 2015-09-18 02:18:36.250 261 12561.10 109.72 54598.60 88888.00 2015-09-18 02:18:36.375 261 12561.12 109.72 54598.60 88888.00 2015-09-18 02:18:36.500 261 12561.15 109.72 54598.60 88888.00 2015-09-18 02:18:36.625 261 12561.17 109.75 54598.62 88888.00 2015-09-18 02:18:36.750 261 12561.15 109.78 54598.62 88888.00 2015-09-18 02:18:36.875 261 12561.12 109.72 54598.60 88888.00 2015-09-18 02:18:37.000 261 12561.10 109.70 54598.60 88888.00 2015-09-18 02:18:37.125 261 12561.12 109.72 54598.62 88888.00 2015-09-18 02:18:37.250 261 12561.15 109.72 54598.62 88888.00 2015-09-18 02:18:37.375 261 12561.20 109.78 54598.62 88888.00 2015-09-18 02:18:37.500 261 12561.15 109.75 54598.60 88888.00 2015-09-18 02:18:37.625 261 12561.15 109.72 54598.60 88888.00 2015-09-18 02:18:37.750 261 12561.17 109.72 54598.60 88888.00 2015-09-18 02:18:37.875 261 12561.10 109.72 54598.60 88888.00 2015-09-18 02:18:38.000 261 12561.05 109.75 54598.57 88888.00 2015-09-18 02:18:38.125 261 12561.12 109.75 54598.57 88888.00 2015-09-18 02:18:38.250 261 12561.12 109.80 54598.60 88888.00 2015-09-18 02:18:38.375 261 12561.15 109.83 54598.60 88888.00 2015-09-18 02:18:38.500 261 12561.17 109.80 54598.60 88888.00 2015-09-18 02:18:38.625 261 12561.20 109.83 54598.62 88888.00 2015-09-18 02:18:38.750 261 12561.23 109.80 54598.62 88888.00 2015-09-18 02:18:38.875 261 12561.27 109.80 54598.60 88888.00 2015-09-18 02:18:39.000 261 12561.27 109.83 54598.60 88888.00 2015-09-18 02:18:39.125 261 12561.27 109.83 54598.60 88888.00 2015-09-18 02:18:39.250 261 12561.23 109.75 54598.60 88888.00 2015-09-18 02:18:39.375 261 12561.27 109.78 54598.57 88888.00 2015-09-18 02:18:39.500 261 12561.38 109.75 54598.60 88888.00 2015-09-18 02:18:39.625 261 12561.33 109.78 54598.60 88888.00 2015-09-18 02:18:39.750 261 12561.25 109.80 54598.57 88888.00 2015-09-18 02:18:39.875 261 12561.23 109.75 54598.60 88888.00 2015-09-18 02:18:40.000 261 12561.20 109.75 54598.60 88888.00 2015-09-18 02:18:40.125 261 12561.17 109.78 54598.62 88888.00 2015-09-18 02:18:40.250 261 12561.15 109.78 54598.62 88888.00 2015-09-18 02:18:40.375 261 12561.20 109.80 54598.62 88888.00 2015-09-18 02:18:40.500 261 12561.25 109.80 54598.60 88888.00 2015-09-18 02:18:40.625 261 12561.30 109.80 54598.62 88888.00 2015-09-18 02:18:40.750 261 12561.30 109.85 54598.65 88888.00 2015-09-18 02:18:40.875 261 12561.25 109.85 54598.60 88888.00 2015-09-18 02:18:41.000 261 12561.23 109.85 54598.62 88888.00 2015-09-18 02:18:41.125 261 12561.23 109.88 54598.62 88888.00 2015-09-18 02:18:41.250 261 12561.20 109.88 54598.60 88888.00 2015-09-18 02:18:41.375 261 12561.27 109.90 54598.60 88888.00 2015-09-18 02:18:41.500 261 12561.27 109.88 54598.57 88888.00 2015-09-18 02:18:41.625 261 12561.20 109.85 54598.57 88888.00 2015-09-18 02:18:41.750 261 12561.20 109.88 54598.55 88888.00 2015-09-18 02:18:41.875 261 12561.20 109.88 54598.57 88888.00 2015-09-18 02:18:42.000 261 12561.25 109.88 54598.55 88888.00 2015-09-18 02:18:42.125 261 12561.25 109.85 54598.55 88888.00 2015-09-18 02:18:42.250 261 12561.25 109.88 54598.55 88888.00 2015-09-18 02:18:42.375 261 12561.27 109.92 54598.55 88888.00 2015-09-18 02:18:42.500 261 12561.27 109.92 54598.55 88888.00 2015-09-18 02:18:42.625 261 12561.30 109.88 54598.53 88888.00 2015-09-18 02:18:42.750 261 12561.33 109.90 54598.55 88888.00 2015-09-18 02:18:42.875 261 12561.38 109.90 54598.57 88888.00 2015-09-18 02:18:43.000 261 12561.45 109.92 54598.57 88888.00 2015-09-18 02:18:43.125 261 12561.42 109.92 54598.57 88888.00 2015-09-18 02:18:43.250 261 12561.35 109.90 54598.57 88888.00 2015-09-18 02:18:43.375 261 12561.35 109.90 54598.55 88888.00 2015-09-18 02:18:43.500 261 12561.40 109.92 54598.55 88888.00 2015-09-18 02:18:43.625 261 12561.45 109.92 54598.57 88888.00 2015-09-18 02:18:43.750 261 12561.42 109.90 54598.55 88888.00 2015-09-18 02:18:43.875 261 12561.42 109.92 54598.53 88888.00 2015-09-18 02:18:44.000 261 12561.52 109.95 54598.53 88888.00 2015-09-18 02:18:44.125 261 12561.52 109.95 54598.55 88888.00 2015-09-18 02:18:44.250 261 12561.52 109.95 54598.53 88888.00 2015-09-18 02:18:44.375 261 12561.55 109.95 54598.55 88888.00 2015-09-18 02:18:44.500 261 12561.52 109.95 54598.55 88888.00 2015-09-18 02:18:44.625 261 12561.52 109.97 54598.55 88888.00 2015-09-18 02:18:44.750 261 12561.58 109.95 54598.53 88888.00 2015-09-18 02:18:44.875 261 12561.58 109.92 54598.50 88888.00 2015-09-18 02:18:45.000 261 12561.52 109.92 54598.47 88888.00 2015-09-18 02:18:45.125 261 12561.45 109.92 54598.47 88888.00 2015-09-18 02:18:45.250 261 12561.40 109.92 54598.53 88888.00 2015-09-18 02:18:45.375 261 12561.42 109.92 54598.53 88888.00 2015-09-18 02:18:45.500 261 12561.48 109.90 54598.53 88888.00 2015-09-18 02:18:45.625 261 12561.50 109.92 54598.53 88888.00 2015-09-18 02:18:45.750 261 12561.50 109.92 54598.53 88888.00 2015-09-18 02:18:45.875 261 12561.50 109.95 54598.53 88888.00 2015-09-18 02:18:46.000 261 12561.45 109.95 54598.50 88888.00 2015-09-18 02:18:46.125 261 12561.42 109.97 54598.53 88888.00 2015-09-18 02:18:46.250 261 12561.50 109.97 54598.50 88888.00 2015-09-18 02:18:46.375 261 12561.55 109.97 54598.50 88888.00 2015-09-18 02:18:46.500 261 12561.52 109.97 54598.50 88888.00 2015-09-18 02:18:46.625 261 12561.52 109.97 54598.50 88888.00 2015-09-18 02:18:46.750 261 12561.52 109.97 54598.50 88888.00 2015-09-18 02:18:46.875 261 12561.58 109.97 54598.50 88888.00 2015-09-18 02:18:47.000 261 12561.60 110.03 54598.50 88888.00 2015-09-18 02:18:47.125 261 12561.62 110.08 54598.53 88888.00 2015-09-18 02:18:47.250 261 12561.60 110.05 54598.50 88888.00 2015-09-18 02:18:47.375 261 12561.67 110.05 54598.50 88888.00 2015-09-18 02:18:47.500 261 12561.67 110.03 54598.47 88888.00 2015-09-18 02:18:47.625 261 12561.67 109.95 54598.47 88888.00 2015-09-18 02:18:47.750 261 12561.70 110.00 54598.47 88888.00 2015-09-18 02:18:47.875 261 12561.70 110.03 54598.47 88888.00 2015-09-18 02:18:48.000 261 12561.62 109.97 54598.45 88888.00 2015-09-18 02:18:48.125 261 12561.60 109.95 54598.43 88888.00 2015-09-18 02:18:48.250 261 12561.55 109.95 54598.45 88888.00 2015-09-18 02:18:48.375 261 12561.62 110.00 54598.43 88888.00 2015-09-18 02:18:48.500 261 12561.65 109.97 54598.43 88888.00 2015-09-18 02:18:48.625 261 12561.65 109.95 54598.45 88888.00 2015-09-18 02:18:48.750 261 12561.62 109.95 54598.43 88888.00 2015-09-18 02:18:48.875 261 12561.62 109.95 54598.45 88888.00 2015-09-18 02:18:49.000 261 12561.80 110.00 54598.45 88888.00 2015-09-18 02:18:49.125 261 12561.90 110.00 54598.45 88888.00 2015-09-18 02:18:49.250 261 12561.83 109.97 54598.43 88888.00 2015-09-18 02:18:49.375 261 12561.75 109.95 54598.43 88888.00 2015-09-18 02:18:49.500 261 12561.73 109.97 54598.43 88888.00 2015-09-18 02:18:49.625 261 12561.77 109.97 54598.43 88888.00 2015-09-18 02:18:49.750 261 12561.88 109.97 54598.40 88888.00 2015-09-18 02:18:49.875 261 12561.88 109.95 54598.40 88888.00 2015-09-18 02:18:50.000 261 12561.88 109.97 54598.40 88888.00 2015-09-18 02:18:50.125 261 12561.88 110.00 54598.43 88888.00 2015-09-18 02:18:50.250 261 12561.88 110.00 54598.40 88888.00 2015-09-18 02:18:50.375 261 12561.92 110.03 54598.40 88888.00 2015-09-18 02:18:50.500 261 12561.95 110.05 54598.43 88888.00 2015-09-18 02:18:50.625 261 12561.92 110.03 54598.43 88888.00 2015-09-18 02:18:50.750 261 12561.85 110.00 54598.43 88888.00 2015-09-18 02:18:50.875 261 12561.83 110.00 54598.43 88888.00 2015-09-18 02:18:51.000 261 12561.95 110.03 54598.40 88888.00 2015-09-18 02:18:51.125 261 12561.98 110.00 54598.40 88888.00 2015-09-18 02:18:51.250 261 12561.95 109.97 54598.40 88888.00 2015-09-18 02:18:51.375 261 12561.92 109.97 54598.43 88888.00 2015-09-18 02:18:51.500 261 12561.98 110.03 54598.43 88888.00 2015-09-18 02:18:51.625 261 12561.95 110.05 54598.40 88888.00 2015-09-18 02:18:51.750 261 12561.95 110.08 54598.40 88888.00 2015-09-18 02:18:51.875 261 12562.02 110.05 54598.38 88888.00 2015-09-18 02:18:52.000 261 12562.02 110.05 54598.38 88888.00 2015-09-18 02:18:52.125 261 12562.05 110.03 54598.40 88888.00 2015-09-18 02:18:52.250 261 12562.08 110.03 54598.40 88888.00 2015-09-18 02:18:52.375 261 12562.10 110.03 54598.35 88888.00 2015-09-18 02:18:52.500 261 12562.20 110.03 54598.38 88888.00 2015-09-18 02:18:52.625 261 12562.23 110.05 54598.38 88888.00 2015-09-18 02:18:52.750 261 12562.20 110.03 54598.38 88888.00 2015-09-18 02:18:52.875 261 12562.10 110.03 54598.38 88888.00 2015-09-18 02:18:53.000 261 12562.15 110.05 54598.35 88888.00 2015-09-18 02:18:53.125 261 12562.25 110.10 54598.35 88888.00 2015-09-18 02:18:53.250 261 12562.17 110.05 54598.32 88888.00 2015-09-18 02:18:53.375 261 12562.12 110.05 54598.32 88888.00 2015-09-18 02:18:53.500 261 12562.17 110.05 54598.32 88888.00 2015-09-18 02:18:53.625 261 12562.23 110.05 54598.32 88888.00 2015-09-18 02:18:53.750 261 12562.27 110.10 54598.32 88888.00 2015-09-18 02:18:53.875 261 12562.30 110.10 54598.32 88888.00 2015-09-18 02:18:54.000 261 12562.33 110.05 54598.32 88888.00 2015-09-18 02:18:54.125 261 12562.23 110.00 54598.32 88888.00 2015-09-18 02:18:54.250 261 12562.20 110.03 54598.32 88888.00 2015-09-18 02:18:54.375 261 12562.25 110.05 54598.32 88888.00 2015-09-18 02:18:54.500 261 12562.27 110.00 54598.32 88888.00 2015-09-18 02:18:54.625 261 12562.33 110.00 54598.32 88888.00 2015-09-18 02:18:54.750 261 12562.35 110.03 54598.32 88888.00 2015-09-18 02:18:54.875 261 12562.25 110.00 54598.30 88888.00 2015-09-18 02:18:55.000 261 12562.25 110.00 54598.28 88888.00 2015-09-18 02:18:55.125 261 12562.30 110.00 54598.28 88888.00 2015-09-18 02:18:55.250 261 12562.33 109.95 54598.30 88888.00 2015-09-18 02:18:55.375 261 12562.35 110.03 54598.30 88888.00 2015-09-18 02:18:55.500 261 12562.35 110.08 54598.32 88888.00 2015-09-18 02:18:55.625 261 12562.35 110.10 54598.32 88888.00 2015-09-18 02:18:55.750 261 12562.33 110.08 54598.30 88888.00 2015-09-18 02:18:55.875 261 12562.35 110.03 54598.32 88888.00 2015-09-18 02:18:56.000 261 12562.33 110.05 54598.30 88888.00 2015-09-18 02:18:56.125 261 12562.35 110.08 54598.30 88888.00 2015-09-18 02:18:56.250 261 12562.38 110.03 54598.30 88888.00 2015-09-18 02:18:56.375 261 12562.45 110.00 54598.25 88888.00 2015-09-18 02:18:56.500 261 12562.45 110.05 54598.30 88888.00 2015-09-18 02:18:56.625 261 12562.45 110.08 54598.30 88888.00 2015-09-18 02:18:56.750 261 12562.48 110.10 54598.28 88888.00 2015-09-18 02:18:56.875 261 12562.50 110.08 54598.25 88888.00 2015-09-18 02:18:57.000 261 12562.48 110.05 54598.22 88888.00 2015-09-18 02:18:57.125 261 12562.45 110.08 54598.25 88888.00 2015-09-18 02:18:57.250 261 12562.45 110.08 54598.28 88888.00 2015-09-18 02:18:57.375 261 12562.45 110.05 54598.28 88888.00 2015-09-18 02:18:57.500 261 12562.48 110.05 54598.25 88888.00 2015-09-18 02:18:57.625 261 12562.52 110.03 54598.22 88888.00 2015-09-18 02:18:57.750 261 12562.55 110.03 54598.20 88888.00 2015-09-18 02:18:57.875 261 12562.52 110.05 54598.22 88888.00 2015-09-18 02:18:58.000 261 12562.58 110.08 54598.20 88888.00 2015-09-18 02:18:58.125 261 12562.50 110.05 54598.20 88888.00 2015-09-18 02:18:58.250 261 12562.55 109.97 54598.20 88888.00 2015-09-18 02:18:58.375 261 12562.60 109.97 54598.20 88888.00 2015-09-18 02:18:58.500 261 12562.62 109.97 54598.20 88888.00 2015-09-18 02:18:58.625 261 12562.62 110.00 54598.20 88888.00 2015-09-18 02:18:58.750 261 12562.70 110.00 54598.22 88888.00 2015-09-18 02:18:58.875 261 12562.62 110.03 54598.22 88888.00 2015-09-18 02:18:59.000 261 12562.58 110.05 54598.22 88888.00 2015-09-18 02:18:59.125 261 12562.65 110.03 54598.22 88888.00 2015-09-18 02:18:59.250 261 12562.67 110.00 54598.22 88888.00 2015-09-18 02:18:59.375 261 12562.70 110.03 54598.18 88888.00 2015-09-18 02:18:59.500 261 12562.75 110.03 54598.20 88888.00 2015-09-18 02:18:59.625 261 12562.75 110.05 54598.25 88888.00 2015-09-18 02:18:59.750 261 12562.65 110.03 54598.20 88888.00 2015-09-18 02:18:59.875 261 12562.73 110.00 54598.18 88888.00 2015-09-18 02:19:00.000 261 12562.88 110.00 54598.18 88888.00 2015-09-18 02:19:00.125 261 12562.90 110.03 54598.20 88888.00 2015-09-18 02:19:00.250 261 12562.80 110.03 54598.20 88888.00 2015-09-18 02:19:00.375 261 12562.83 110.03 54598.22 88888.00 2015-09-18 02:19:00.500 261 12562.90 110.03 54598.22 88888.00 2015-09-18 02:19:00.625 261 12562.92 110.05 54598.20 88888.00 2015-09-18 02:19:00.750 261 12562.85 110.00 54598.20 88888.00 2015-09-18 02:19:00.875 261 12562.80 110.03 54598.20 88888.00 2015-09-18 02:19:01.000 261 12562.75 110.05 54598.18 88888.00 2015-09-18 02:19:01.125 261 12562.80 110.08 54598.22 88888.00 2015-09-18 02:19:01.250 261 12562.83 110.08 54598.20 88888.00 2015-09-18 02:19:01.375 261 12562.83 110.08 54598.20 88888.00 2015-09-18 02:19:01.500 261 12562.75 110.08 54598.20 88888.00 2015-09-18 02:19:01.625 261 12562.83 110.05 54598.20 88888.00 2015-09-18 02:19:01.750 261 12562.88 110.08 54598.20 88888.00 2015-09-18 02:19:01.875 261 12562.83 110.08 54598.20 88888.00 2015-09-18 02:19:02.000 261 12562.85 110.08 54598.20 88888.00 2015-09-18 02:19:02.125 261 12562.90 110.08 54598.20 88888.00 2015-09-18 02:19:02.250 261 12562.88 110.05 54598.20 88888.00 2015-09-18 02:19:02.375 261 12562.90 110.05 54598.18 88888.00 2015-09-18 02:19:02.500 261 12562.92 110.05 54598.18 88888.00 2015-09-18 02:19:02.625 261 12562.92 110.10 54598.18 88888.00 2015-09-18 02:19:02.750 261 12562.85 110.05 54598.18 88888.00 2015-09-18 02:19:02.875 261 12562.90 110.05 54598.20 88888.00 2015-09-18 02:19:03.000 261 12562.95 110.03 54598.20 88888.00 2015-09-18 02:19:03.125 261 12563.00 110.05 54598.20 88888.00 2015-09-18 02:19:03.250 261 12562.95 110.08 54598.22 88888.00 2015-09-18 02:19:03.375 261 12563.00 110.08 54598.20 88888.00 2015-09-18 02:19:03.500 261 12563.00 110.05 54598.18 88888.00 2015-09-18 02:19:03.625 261 12562.92 110.05 54598.20 88888.00 2015-09-18 02:19:03.750 261 12562.98 110.05 54598.22 88888.00 2015-09-18 02:19:03.875 261 12563.00 110.05 54598.18 88888.00 2015-09-18 02:19:04.000 261 12563.00 110.03 54598.18 88888.00 2015-09-18 02:19:04.125 261 12563.02 110.08 54598.20 88888.00 2015-09-18 02:19:04.250 261 12563.05 110.05 54598.18 88888.00 2015-09-18 02:19:04.375 261 12563.10 110.03 54598.18 88888.00 2015-09-18 02:19:04.500 261 12563.08 110.03 54598.20 88888.00 2015-09-18 02:19:04.625 261 12563.05 110.05 54598.22 88888.00 2015-09-18 02:19:04.750 261 12563.00 110.05 54598.20 88888.00 2015-09-18 02:19:04.875 261 12563.02 110.10 54598.20 88888.00 2015-09-18 02:19:05.000 261 12563.08 110.12 54598.20 88888.00 2015-09-18 02:19:05.125 261 12563.10 110.12 54598.20 88888.00 2015-09-18 02:19:05.250 261 12563.05 110.10 54598.20 88888.00 2015-09-18 02:19:05.375 261 12563.08 110.10 54598.20 88888.00 2015-09-18 02:19:05.500 261 12563.05 110.12 54598.20 88888.00 2015-09-18 02:19:05.625 261 12563.10 110.12 54598.18 88888.00 2015-09-18 02:19:05.750 261 12563.17 110.12 54598.18 88888.00 2015-09-18 02:19:05.875 261 12563.17 110.12 54598.20 88888.00 2015-09-18 02:19:06.000 261 12563.15 110.12 54598.20 88888.00 2015-09-18 02:19:06.125 261 12563.17 110.10 54598.22 88888.00 2015-09-18 02:19:06.250 261 12563.17 110.08 54598.20 88888.00 2015-09-18 02:19:06.375 261 12563.23 110.15 54598.22 88888.00 2015-09-18 02:19:06.500 261 12563.25 110.15 54598.22 88888.00 2015-09-18 02:19:06.625 261 12563.25 110.10 54598.20 88888.00 2015-09-18 02:19:06.750 261 12563.25 110.10 54598.20 88888.00 2015-09-18 02:19:06.875 261 12563.23 110.15 54598.22 88888.00 2015-09-18 02:19:07.000 261 12563.20 110.12 54598.20 88888.00 2015-09-18 02:19:07.125 261 12563.23 110.12 54598.20 88888.00 2015-09-18 02:19:07.250 261 12563.23 110.08 54598.22 88888.00 2015-09-18 02:19:07.375 261 12563.23 110.08 54598.20 88888.00 2015-09-18 02:19:07.500 261 12563.23 110.08 54598.18 88888.00 2015-09-18 02:19:07.625 261 12563.27 110.10 54598.18 88888.00 2015-09-18 02:19:07.750 261 12563.33 110.12 54598.20 88888.00 2015-09-18 02:19:07.875 261 12563.30 110.12 54598.20 88888.00 2015-09-18 02:19:08.000 261 12563.27 110.12 54598.20 88888.00 2015-09-18 02:19:08.125 261 12563.25 110.10 54598.20 88888.00 2015-09-18 02:19:08.250 261 12563.27 110.08 54598.20 88888.00 2015-09-18 02:19:08.375 261 12563.33 110.08 54598.18 88888.00 2015-09-18 02:19:08.500 261 12563.30 110.12 54598.18 88888.00 2015-09-18 02:19:08.625 261 12563.25 110.12 54598.18 88888.00 2015-09-18 02:19:08.750 261 12563.25 110.08 54598.18 88888.00 2015-09-18 02:19:08.875 261 12563.30 110.05 54598.18 88888.00 2015-09-18 02:19:09.000 261 12563.38 110.08 54598.18 88888.00 2015-09-18 02:19:09.125 261 12563.40 110.10 54598.20 88888.00 2015-09-18 02:19:09.250 261 12563.33 110.10 54598.25 88888.00 2015-09-18 02:19:09.375 261 12563.35 110.08 54598.22 88888.00 2015-09-18 02:19:09.500 261 12563.35 110.05 54598.20 88888.00 2015-09-18 02:19:09.625 261 12563.38 110.08 54598.20 88888.00 2015-09-18 02:19:09.750 261 12563.35 110.08 54598.18 88888.00 2015-09-18 02:19:09.875 261 12563.35 110.03 54598.18 88888.00 2015-09-18 02:19:10.000 261 12563.35 110.08 54598.15 88888.00 2015-09-18 02:19:10.125 261 12563.38 110.08 54598.18 88888.00 2015-09-18 02:19:10.250 261 12563.42 110.08 54598.18 88888.00 2015-09-18 02:19:10.375 261 12563.45 110.08 54598.20 88888.00 2015-09-18 02:19:10.500 261 12563.45 110.10 54598.18 88888.00 2015-09-18 02:19:10.625 261 12563.48 110.05 54598.15 88888.00 2015-09-18 02:19:10.750 261 12563.48 110.00 54598.18 88888.00 2015-09-18 02:19:10.875 261 12563.42 110.03 54598.15 88888.00 2015-09-18 02:19:11.000 261 12563.42 110.03 54598.18 88888.00 2015-09-18 02:19:11.125 261 12563.50 110.03 54598.20 88888.00 2015-09-18 02:19:11.250 261 12563.50 110.03 54598.20 88888.00 2015-09-18 02:19:11.375 261 12563.52 110.03 54598.18 88888.00 2015-09-18 02:19:11.500 261 12563.45 110.05 54598.20 88888.00 2015-09-18 02:19:11.625 261 12563.48 110.05 54598.18 88888.00 2015-09-18 02:19:11.750 261 12563.48 110.03 54598.18 88888.00 2015-09-18 02:19:11.875 261 12563.50 110.00 54598.18 88888.00 2015-09-18 02:19:12.000 261 12563.52 110.03 54598.18 88888.00 2015-09-18 02:19:12.125 261 12563.48 110.05 54598.18 88888.00 2015-09-18 02:19:12.250 261 12563.42 110.05 54598.18 88888.00 2015-09-18 02:19:12.375 261 12563.42 109.97 54598.15 88888.00 2015-09-18 02:19:12.500 261 12563.50 109.97 54598.15 88888.00 2015-09-18 02:19:12.625 261 12563.52 110.00 54598.18 88888.00 2015-09-18 02:19:12.750 261 12563.55 110.03 54598.18 88888.00 2015-09-18 02:19:12.875 261 12563.58 110.05 54598.20 88888.00 2015-09-18 02:19:13.000 261 12563.50 110.03 54598.20 88888.00 2015-09-18 02:19:13.125 261 12563.50 110.03 54598.18 88888.00 2015-09-18 02:19:13.250 261 12563.48 110.03 54598.15 88888.00 2015-09-18 02:19:13.375 261 12563.55 110.00 54598.15 88888.00 2015-09-18 02:19:13.500 261 12563.52 109.97 54598.15 88888.00 2015-09-18 02:19:13.625 261 12563.52 109.97 54598.18 88888.00 2015-09-18 02:19:13.750 261 12563.58 110.00 54598.18 88888.00 2015-09-18 02:19:13.875 261 12563.65 110.00 54598.18 88888.00 2015-09-18 02:19:14.000 261 12563.62 110.03 54598.15 88888.00 2015-09-18 02:19:14.125 261 12563.58 110.00 54598.18 88888.00 2015-09-18 02:19:14.250 261 12563.55 110.00 54598.20 88888.00 2015-09-18 02:19:14.375 261 12563.58 110.00 54598.18 88888.00 2015-09-18 02:19:14.500 261 12563.52 110.03 54598.20 88888.00 2015-09-18 02:19:14.625 261 12563.45 110.00 54598.20 88888.00 2015-09-18 02:19:14.750 261 12563.50 110.03 54598.20 88888.00 2015-09-18 02:19:14.875 261 12563.62 110.03 54598.18 88888.00 2015-09-18 02:19:15.000 261 12563.67 110.00 54598.18 88888.00 2015-09-18 02:19:15.125 261 12563.60 110.00 54598.18 88888.00 2015-09-18 02:19:15.250 261 12563.55 109.97 54598.20 88888.00 2015-09-18 02:19:15.375 261 12563.62 109.95 54598.18 88888.00 2015-09-18 02:19:15.500 261 12563.65 109.95 54598.20 88888.00 2015-09-18 02:19:15.625 261 12563.70 109.97 54598.20 88888.00 2015-09-18 02:19:15.750 261 12563.75 110.00 54598.18 88888.00 2015-09-18 02:19:15.875 261 12563.67 110.00 54598.18 88888.00 2015-09-18 02:19:16.000 261 12563.65 110.00 54598.20 88888.00 2015-09-18 02:19:16.125 261 12563.65 110.00 54598.22 88888.00 2015-09-18 02:19:16.250 261 12563.67 109.97 54598.20 88888.00 2015-09-18 02:19:16.375 261 12563.73 109.97 54598.20 88888.00 2015-09-18 02:19:16.500 261 12563.75 110.00 54598.20 88888.00 2015-09-18 02:19:16.625 261 12563.80 110.00 54598.18 88888.00 2015-09-18 02:19:16.750 261 12563.80 110.03 54598.18 88888.00 2015-09-18 02:19:16.875 261 12563.77 110.00 54598.20 88888.00 2015-09-18 02:19:17.000 261 12563.80 109.97 54598.18 88888.00 2015-09-18 02:19:17.125 261 12563.80 109.97 54598.18 88888.00 2015-09-18 02:19:17.250 261 12563.77 109.97 54598.18 88888.00 2015-09-18 02:19:17.375 261 12563.75 109.97 54598.18 88888.00 2015-09-18 02:19:17.500 261 12563.73 109.95 54598.18 88888.00 2015-09-18 02:19:17.625 261 12563.67 109.95 54598.20 88888.00 2015-09-18 02:19:17.750 261 12563.70 110.00 54598.20 88888.00 2015-09-18 02:19:17.875 261 12563.73 109.97 54598.20 88888.00 2015-09-18 02:19:18.000 261 12563.73 109.95 54598.18 88888.00 2015-09-18 02:19:18.125 261 12563.83 109.92 54598.18 88888.00 2015-09-18 02:19:18.250 261 12563.83 109.97 54598.20 88888.00 2015-09-18 02:19:18.375 261 12563.80 109.97 54598.20 88888.00 2015-09-18 02:19:18.500 261 12563.83 110.00 54598.22 88888.00 2015-09-18 02:19:18.625 261 12563.80 110.00 54598.20 88888.00 2015-09-18 02:19:18.750 261 12563.77 110.00 54598.20 88888.00 2015-09-18 02:19:18.875 261 12563.83 110.03 54598.20 88888.00 2015-09-18 02:19:19.000 261 12563.88 110.03 54598.22 88888.00 2015-09-18 02:19:19.125 261 12563.83 110.00 54598.20 88888.00 2015-09-18 02:19:19.250 261 12563.75 109.97 54598.20 88888.00 2015-09-18 02:19:19.375 261 12563.85 110.00 54598.20 88888.00 2015-09-18 02:19:19.500 261 12563.83 110.00 54598.20 88888.00 2015-09-18 02:19:19.625 261 12563.83 110.05 54598.20 88888.00 2015-09-18 02:19:19.750 261 12563.88 110.03 54598.20 88888.00 2015-09-18 02:19:19.875 261 12563.85 110.03 54598.20 88888.00 2015-09-18 02:19:20.000 261 12563.88 110.00 54598.20 88888.00 2015-09-18 02:19:20.125 261 12563.88 109.97 54598.22 88888.00 2015-09-18 02:19:20.250 261 12563.83 109.97 54598.18 88888.00 2015-09-18 02:19:20.375 261 12563.85 109.97 54598.20 88888.00 2015-09-18 02:19:20.500 261 12563.92 110.00 54598.25 88888.00 2015-09-18 02:19:20.625 261 12563.92 110.03 54598.20 88888.00 2015-09-18 02:19:20.750 261 12563.92 110.00 54598.20 88888.00 2015-09-18 02:19:20.875 261 12563.92 109.97 54598.22 88888.00 2015-09-18 02:19:21.000 261 12563.92 109.95 54598.18 88888.00 2015-09-18 02:19:21.125 261 12563.90 109.92 54598.20 88888.00 2015-09-18 02:19:21.250 261 12563.90 109.92 54598.20 88888.00 2015-09-18 02:19:21.375 261 12564.00 109.95 54598.18 88888.00 2015-09-18 02:19:21.500 261 12564.02 109.95 54598.15 88888.00 2015-09-18 02:19:21.625 261 12563.98 110.00 54598.15 88888.00 2015-09-18 02:19:21.750 261 12563.98 109.97 54598.18 88888.00 2015-09-18 02:19:21.875 261 12564.00 109.92 54598.18 88888.00 2015-09-18 02:19:22.000 261 12564.00 109.92 54598.20 88888.00 2015-09-18 02:19:22.125 261 12563.98 109.90 54598.20 88888.00 2015-09-18 02:19:22.250 261 12563.92 109.88 54598.18 88888.00 2015-09-18 02:19:22.375 261 12563.95 109.90 54598.18 88888.00 2015-09-18 02:19:22.500 261 12564.00 109.95 54598.20 88888.00 2015-09-18 02:19:22.625 261 12564.08 109.92 54598.20 88888.00 2015-09-18 02:19:22.750 261 12564.02 109.95 54598.20 88888.00 2015-09-18 02:19:22.875 261 12563.98 109.95 54598.20 88888.00 2015-09-18 02:19:23.000 261 12564.00 109.92 54598.20 88888.00 2015-09-18 02:19:23.125 261 12564.02 109.92 54598.15 88888.00 2015-09-18 02:19:23.250 261 12564.00 109.92 54598.18 88888.00 2015-09-18 02:19:23.375 261 12564.05 109.90 54598.15 88888.00 2015-09-18 02:19:23.500 261 12564.08 109.92 54598.18 88888.00 2015-09-18 02:19:23.625 261 12564.12 109.92 54598.18 88888.00 2015-09-18 02:19:23.750 261 12564.12 109.90 54598.15 88888.00 2015-09-18 02:19:23.875 261 12564.15 109.88 54598.18 88888.00 2015-09-18 02:19:24.000 261 12564.15 109.90 54598.15 88888.00 2015-09-18 02:19:24.125 261 12564.10 109.90 54598.18 88888.00 2015-09-18 02:19:24.250 261 12564.10 109.92 54598.20 88888.00 2015-09-18 02:19:24.375 261 12564.15 109.92 54598.20 88888.00 2015-09-18 02:19:24.500 261 12564.17 109.95 54598.20 88888.00 2015-09-18 02:19:24.625 261 12564.15 109.92 54598.18 88888.00 2015-09-18 02:19:24.750 261 12564.15 109.90 54598.18 88888.00 2015-09-18 02:19:24.875 261 12564.17 109.90 54598.20 88888.00 2015-09-18 02:19:25.000 261 12564.17 109.88 54598.18 88888.00 2015-09-18 02:19:25.125 261 12564.15 109.90 54598.18 88888.00 2015-09-18 02:19:25.250 261 12564.17 109.88 54598.15 88888.00 2015-09-18 02:19:25.375 261 12564.25 109.85 54598.12 88888.00 2015-09-18 02:19:25.500 261 12564.30 109.88 54598.15 88888.00 2015-09-18 02:19:25.625 261 12564.25 109.88 54598.15 88888.00 2015-09-18 02:19:25.750 261 12564.23 109.88 54598.18 88888.00 2015-09-18 02:19:25.875 261 12564.23 109.88 54598.15 88888.00 2015-09-18 02:19:26.000 261 12564.30 109.85 54598.12 88888.00 2015-09-18 02:19:26.125 261 12564.38 109.88 54598.15 88888.00 2015-09-18 02:19:26.250 261 12564.38 109.85 54598.18 88888.00 2015-09-18 02:19:26.375 261 12564.38 109.83 54598.15 88888.00 2015-09-18 02:19:26.500 261 12564.30 109.85 54598.18 88888.00 2015-09-18 02:19:26.625 261 12564.30 109.85 54598.15 88888.00 2015-09-18 02:19:26.750 261 12564.30 109.85 54598.18 88888.00 2015-09-18 02:19:26.875 261 12564.27 109.85 54598.18 88888.00 2015-09-18 02:19:27.000 261 12564.33 109.85 54598.18 88888.00 2015-09-18 02:19:27.125 261 12564.38 109.80 54598.20 88888.00 2015-09-18 02:19:27.250 261 12564.30 109.78 54598.15 88888.00 2015-09-18 02:19:27.375 261 12564.35 109.78 54598.18 88888.00 2015-09-18 02:19:27.500 261 12564.40 109.78 54598.15 88888.00 2015-09-18 02:19:27.625 261 12564.35 109.80 54598.18 88888.00 2015-09-18 02:19:27.750 261 12564.33 109.85 54598.20 88888.00 2015-09-18 02:19:27.875 261 12564.35 109.88 54598.20 88888.00 2015-09-18 02:19:28.000 261 12564.45 109.85 54598.15 88888.00 2015-09-18 02:19:28.125 261 12564.45 109.83 54598.15 88888.00 2015-09-18 02:19:28.250 261 12564.50 109.80 54598.20 88888.00 2015-09-18 02:19:28.375 261 12564.50 109.80 54598.20 88888.00 2015-09-18 02:19:28.500 261 12564.45 109.78 54598.18 88888.00 2015-09-18 02:19:28.625 261 12564.42 109.78 54598.18 88888.00 2015-09-18 02:19:28.750 261 12564.45 109.83 54598.20 88888.00 2015-09-18 02:19:28.875 261 12564.50 109.80 54598.20 88888.00 2015-09-18 02:19:29.000 261 12564.52 109.80 54598.15 88888.00 2015-09-18 02:19:29.125 261 12564.50 109.78 54598.18 88888.00 2015-09-18 02:19:29.250 261 12564.40 109.75 54598.18 88888.00 2015-09-18 02:19:29.375 261 12564.48 109.75 54598.18 88888.00 2015-09-18 02:19:29.500 261 12564.45 109.75 54598.18 88888.00 2015-09-18 02:19:29.625 261 12564.45 109.78 54598.18 88888.00 2015-09-18 02:19:29.750 261 12564.45 109.78 54598.18 88888.00 2015-09-18 02:19:29.875 261 12564.50 109.75 54598.15 88888.00 2015-09-18 02:19:30.000 261 12564.45 109.75 54598.15 88888.00 2015-09-18 02:19:30.125 261 12564.45 109.78 54598.15 88888.00 2015-09-18 02:19:30.250 261 12564.42 109.75 54598.15 88888.00 2015-09-18 02:19:30.375 261 12564.50 109.72 54598.18 88888.00 2015-09-18 02:19:30.500 261 12564.55 109.75 54598.18 88888.00 2015-09-18 02:19:30.625 261 12564.55 109.72 54598.18 88888.00 2015-09-18 02:19:30.750 261 12564.60 109.70 54598.20 88888.00 2015-09-18 02:19:30.875 261 12564.65 109.70 54598.15 88888.00 2015-09-18 02:19:31.000 261 12564.62 109.70 54598.15 88888.00 2015-09-18 02:19:31.125 261 12564.62 109.70 54598.18 88888.00 2015-09-18 02:19:31.250 261 12564.62 109.67 54598.18 88888.00 2015-09-18 02:19:31.375 261 12564.65 109.70 54598.18 88888.00 2015-09-18 02:19:31.500 261 12564.67 109.72 54598.18 88888.00 2015-09-18 02:19:31.625 261 12564.60 109.70 54598.20 88888.00 2015-09-18 02:19:31.750 261 12564.55 109.70 54598.20 88888.00 2015-09-18 02:19:31.875 261 12564.55 109.70 54598.20 88888.00 2015-09-18 02:19:32.000 261 12564.65 109.65 54598.20 88888.00 2015-09-18 02:19:32.125 261 12564.65 109.65 54598.20 88888.00 2015-09-18 02:19:32.250 261 12564.60 109.67 54598.22 88888.00 2015-09-18 02:19:32.375 261 12564.62 109.67 54598.22 88888.00 2015-09-18 02:19:32.500 261 12564.60 109.67 54598.20 88888.00 2015-09-18 02:19:32.625 261 12564.73 109.67 54598.20 88888.00 2015-09-18 02:19:32.750 261 12564.77 109.67 54598.22 88888.00 2015-09-18 02:19:32.875 261 12564.77 109.65 54598.20 88888.00 2015-09-18 02:19:33.000 261 12564.77 109.62 54598.18 88888.00 2015-09-18 02:19:33.125 261 12564.83 109.60 54598.20 88888.00 2015-09-18 02:19:33.250 261 12564.75 109.60 54598.20 88888.00 2015-09-18 02:19:33.375 261 12564.70 109.62 54598.20 88888.00 2015-09-18 02:19:33.500 261 12564.67 109.62 54598.20 88888.00 2015-09-18 02:19:33.625 261 12564.77 109.62 54598.20 88888.00 2015-09-18 02:19:33.750 261 12564.80 109.62 54598.20 88888.00 2015-09-18 02:19:33.875 261 12564.80 109.65 54598.20 88888.00 2015-09-18 02:19:34.000 261 12564.80 109.60 54598.20 88888.00 2015-09-18 02:19:34.125 261 12564.75 109.58 54598.18 88888.00 2015-09-18 02:19:34.250 261 12564.73 109.60 54598.20 88888.00 2015-09-18 02:19:34.375 261 12564.85 109.60 54598.20 88888.00 2015-09-18 02:19:34.500 261 12564.85 109.58 54598.18 88888.00 2015-09-18 02:19:34.625 261 12564.88 109.58 54598.18 88888.00 2015-09-18 02:19:34.750 261 12564.83 109.60 54598.20 88888.00 2015-09-18 02:19:34.875 261 12564.77 109.60 54598.18 88888.00 2015-09-18 02:19:35.000 261 12564.75 109.60 54598.18 88888.00 2015-09-18 02:19:35.125 261 12564.73 109.60 54598.18 88888.00 2015-09-18 02:19:35.250 261 12564.70 109.60 54598.18 88888.00 2015-09-18 02:19:35.375 261 12564.83 109.62 54598.20 88888.00 2015-09-18 02:19:35.500 261 12564.90 109.62 54598.20 88888.00 2015-09-18 02:19:35.625 261 12564.92 109.60 54598.20 88888.00 2015-09-18 02:19:35.750 261 12564.92 109.60 54598.18 88888.00 2015-09-18 02:19:35.875 261 12564.90 109.58 54598.15 88888.00 2015-09-18 02:19:36.000 261 12564.88 109.55 54598.15 88888.00 2015-09-18 02:19:36.125 261 12564.90 109.58 54598.20 88888.00 2015-09-18 02:19:36.250 261 12564.88 109.55 54598.20 88888.00 2015-09-18 02:19:36.375 261 12564.85 109.55 54598.22 88888.00 2015-09-18 02:19:36.500 261 12564.88 109.55 54598.18 88888.00 2015-09-18 02:19:36.625 261 12564.90 109.58 54598.22 88888.00 2015-09-18 02:19:36.750 261 12564.90 109.55 54598.22 88888.00 2015-09-18 02:19:36.875 261 12564.88 109.58 54598.22 88888.00 2015-09-18 02:19:37.000 261 12564.85 109.58 54598.20 88888.00 2015-09-18 02:19:37.125 261 12564.85 109.58 54598.20 88888.00 2015-09-18 02:19:37.250 261 12564.80 109.55 54598.22 88888.00 2015-09-18 02:19:37.375 261 12564.85 109.58 54598.22 88888.00 2015-09-18 02:19:37.500 261 12564.92 109.58 54598.22 88888.00 2015-09-18 02:19:37.625 261 12564.92 109.58 54598.22 88888.00 2015-09-18 02:19:37.750 261 12564.98 109.58 54598.22 88888.00 2015-09-18 02:19:37.875 261 12565.00 109.60 54598.25 88888.00 2015-09-18 02:19:38.000 261 12564.98 109.58 54598.22 88888.00 2015-09-18 02:19:38.125 261 12564.98 109.58 54598.25 88888.00 2015-09-18 02:19:38.250 261 12564.92 109.55 54598.25 88888.00 2015-09-18 02:19:38.375 261 12564.92 109.55 54598.22 88888.00 2015-09-18 02:19:38.500 261 12564.88 109.55 54598.22 88888.00 2015-09-18 02:19:38.625 261 12564.88 109.55 54598.22 88888.00 2015-09-18 02:19:38.750 261 12564.90 109.55 54598.22 88888.00 2015-09-18 02:19:38.875 261 12564.95 109.55 54598.22 88888.00 2015-09-18 02:19:39.000 261 12565.05 109.55 54598.22 88888.00 2015-09-18 02:19:39.125 261 12565.00 109.55 54598.22 88888.00 2015-09-18 02:19:39.250 261 12564.95 109.55 54598.22 88888.00 2015-09-18 02:19:39.375 261 12565.02 109.55 54598.22 88888.00 2015-09-18 02:19:39.500 261 12565.05 109.55 54598.22 88888.00 2015-09-18 02:19:39.625 261 12565.08 109.58 54598.22 88888.00 2015-09-18 02:19:39.750 261 12565.05 109.58 54598.25 88888.00 2015-09-18 02:19:39.875 261 12565.00 109.58 54598.28 88888.00 2015-09-18 02:19:40.000 261 12565.02 109.58 54598.28 88888.00 2015-09-18 02:19:40.125 261 12565.05 109.53 54598.28 88888.00 2015-09-18 02:19:40.250 261 12564.98 109.55 54598.28 88888.00 2015-09-18 02:19:40.375 261 12564.95 109.58 54598.30 88888.00 2015-09-18 02:19:40.500 261 12564.98 109.55 54598.28 88888.00 2015-09-18 02:19:40.625 261 12565.02 109.53 54598.30 88888.00 2015-09-18 02:19:40.750 261 12565.10 109.50 54598.28 88888.00 2015-09-18 02:19:40.875 261 12565.17 109.53 54598.30 88888.00 2015-09-18 02:19:41.000 261 12565.15 109.55 54598.30 88888.00 2015-09-18 02:19:41.125 261 12565.10 109.55 54598.28 88888.00 2015-09-18 02:19:41.250 261 12565.00 109.53 54598.28 88888.00 2015-09-18 02:19:41.375 261 12565.08 109.53 54598.28 88888.00 2015-09-18 02:19:41.500 261 12565.15 109.58 54598.30 88888.00 2015-09-18 02:19:41.625 261 12565.12 109.55 54598.30 88888.00 2015-09-18 02:19:41.750 261 12565.12 109.58 54598.28 88888.00 2015-09-18 02:19:41.875 261 12565.10 109.53 54598.30 88888.00 2015-09-18 02:19:42.000 261 12565.12 109.53 54598.28 88888.00 2015-09-18 02:19:42.125 261 12565.12 109.58 54598.30 88888.00 2015-09-18 02:19:42.250 261 12565.08 109.58 54598.30 88888.00 2015-09-18 02:19:42.375 261 12565.10 109.53 54598.30 88888.00 2015-09-18 02:19:42.500 261 12565.17 109.53 54598.30 88888.00 2015-09-18 02:19:42.625 261 12565.20 109.50 54598.30 88888.00 2015-09-18 02:19:42.750 261 12565.17 109.50 54598.30 88888.00 2015-09-18 02:19:42.875 261 12565.17 109.53 54598.28 88888.00 2015-09-18 02:19:43.000 261 12565.20 109.53 54598.30 88888.00 2015-09-18 02:19:43.125 261 12565.20 109.55 54598.32 88888.00 2015-09-18 02:19:43.250 261 12565.12 109.53 54598.32 88888.00 2015-09-18 02:19:43.375 261 12565.10 109.53 54598.32 88888.00 2015-09-18 02:19:43.500 261 12565.05 109.55 54598.32 88888.00 2015-09-18 02:19:43.625 261 12565.10 109.55 54598.32 88888.00 2015-09-18 02:19:43.750 261 12565.20 109.50 54598.30 88888.00 2015-09-18 02:19:43.875 261 12565.20 109.50 54598.32 88888.00 2015-09-18 02:19:44.000 261 12565.15 109.50 54598.30 88888.00 2015-09-18 02:19:44.125 261 12565.12 109.47 54598.30 88888.00 2015-09-18 02:19:44.250 261 12565.17 109.50 54598.35 88888.00 2015-09-18 02:19:44.375 261 12565.20 109.50 54598.35 88888.00 2015-09-18 02:19:44.500 261 12565.15 109.45 54598.32 88888.00 2015-09-18 02:19:44.625 261 12565.17 109.45 54598.32 88888.00 2015-09-18 02:19:44.750 261 12565.30 109.50 54598.32 88888.00 2015-09-18 02:19:44.875 261 12565.25 109.47 54598.32 88888.00 2015-09-18 02:19:45.000 261 12565.20 109.45 54598.32 88888.00 2015-09-18 02:19:45.125 261 12565.15 109.47 54598.35 88888.00 2015-09-18 02:19:45.250 261 12565.12 109.47 54598.38 88888.00 2015-09-18 02:19:45.375 261 12565.17 109.50 54598.38 88888.00 2015-09-18 02:19:45.500 261 12565.17 109.47 54598.38 88888.00 2015-09-18 02:19:45.625 261 12565.17 109.45 54598.38 88888.00 2015-09-18 02:19:45.750 261 12565.20 109.47 54598.38 88888.00 2015-09-18 02:19:45.875 261 12565.20 109.47 54598.35 88888.00 2015-09-18 02:19:46.000 261 12565.23 109.47 54598.32 88888.00 2015-09-18 02:19:46.125 261 12565.20 109.47 54598.38 88888.00 2015-09-18 02:19:46.250 261 12565.15 109.40 54598.35 88888.00 2015-09-18 02:19:46.375 261 12565.17 109.38 54598.35 88888.00 2015-09-18 02:19:46.500 261 12565.15 109.40 54598.38 88888.00 2015-09-18 02:19:46.625 261 12565.20 109.40 54598.38 88888.00 2015-09-18 02:19:46.750 261 12565.25 109.38 54598.38 88888.00 2015-09-18 02:19:46.875 261 12565.25 109.40 54598.35 88888.00 2015-09-18 02:19:47.000 261 12565.27 109.42 54598.38 88888.00 2015-09-18 02:19:47.125 261 12565.30 109.45 54598.38 88888.00 2015-09-18 02:19:47.250 261 12565.30 109.42 54598.38 88888.00 2015-09-18 02:19:47.375 261 12565.35 109.42 54598.35 88888.00 2015-09-18 02:19:47.500 261 12565.40 109.42 54598.38 88888.00 2015-09-18 02:19:47.625 261 12565.40 109.42 54598.38 88888.00 2015-09-18 02:19:47.750 261 12565.33 109.45 54598.40 88888.00 2015-09-18 02:19:47.875 261 12565.27 109.45 54598.40 88888.00 2015-09-18 02:19:48.000 261 12565.23 109.45 54598.38 88888.00 2015-09-18 02:19:48.125 261 12565.15 109.45 54598.38 88888.00 2015-09-18 02:19:48.250 261 12565.17 109.42 54598.38 88888.00 2015-09-18 02:19:48.375 261 12565.27 109.40 54598.38 88888.00 2015-09-18 02:19:48.500 261 12565.30 109.40 54598.40 88888.00 2015-09-18 02:19:48.625 261 12565.33 109.38 54598.40 88888.00 2015-09-18 02:19:48.750 261 12565.33 109.38 54598.40 88888.00 2015-09-18 02:19:48.875 261 12565.27 109.38 54598.43 88888.00 2015-09-18 02:19:49.000 261 12565.27 109.40 54598.38 88888.00 2015-09-18 02:19:49.125 261 12565.27 109.42 54598.40 88888.00 2015-09-18 02:19:49.250 261 12565.27 109.35 54598.40 88888.00 2015-09-18 02:19:49.375 261 12565.30 109.35 54598.40 88888.00 2015-09-18 02:19:49.500 261 12565.30 109.35 54598.40 88888.00 2015-09-18 02:19:49.625 261 12565.20 109.33 54598.40 88888.00 2015-09-18 02:19:49.750 261 12565.17 109.33 54598.40 88888.00 2015-09-18 02:19:49.875 261 12565.27 109.35 54598.40 88888.00 2015-09-18 02:19:50.000 261 12565.30 109.35 54598.38 88888.00 2015-09-18 02:19:50.125 261 12565.35 109.38 54598.43 88888.00 2015-09-18 02:19:50.250 261 12565.30 109.30 54598.40 88888.00 2015-09-18 02:19:50.375 261 12565.33 109.30 54598.38 88888.00 2015-09-18 02:19:50.500 261 12565.30 109.35 54598.43 88888.00 2015-09-18 02:19:50.625 261 12565.27 109.38 54598.45 88888.00 2015-09-18 02:19:50.750 261 12565.27 109.35 54598.45 88888.00 2015-09-18 02:19:50.875 261 12565.35 109.33 54598.45 88888.00 2015-09-18 02:19:51.000 261 12565.33 109.28 54598.45 88888.00 2015-09-18 02:19:51.125 261 12565.27 109.33 54598.45 88888.00 2015-09-18 02:19:51.250 261 12565.27 109.33 54598.47 88888.00 2015-09-18 02:19:51.375 261 12565.33 109.33 54598.45 88888.00 2015-09-18 02:19:51.500 261 12565.30 109.30 54598.45 88888.00 2015-09-18 02:19:51.625 261 12565.30 109.28 54598.45 88888.00 2015-09-18 02:19:51.750 261 12565.30 109.28 54598.45 88888.00 2015-09-18 02:19:51.875 261 12565.35 109.28 54598.45 88888.00 2015-09-18 02:19:52.000 261 12565.35 109.28 54598.43 88888.00 2015-09-18 02:19:52.125 261 12565.33 109.25 54598.47 88888.00 2015-09-18 02:19:52.250 261 12565.40 109.25 54598.47 88888.00 2015-09-18 02:19:52.375 261 12565.48 109.28 54598.47 88888.00 2015-09-18 02:19:52.500 261 12565.45 109.28 54598.47 88888.00 2015-09-18 02:19:52.625 261 12565.42 109.28 54598.47 88888.00 2015-09-18 02:19:52.750 261 12565.35 109.25 54598.47 88888.00 2015-09-18 02:19:52.875 261 12565.33 109.30 54598.47 88888.00 2015-09-18 02:19:53.000 261 12565.35 109.30 54598.47 88888.00 2015-09-18 02:19:53.125 261 12565.38 109.30 54598.53 88888.00 2015-09-18 02:19:53.250 261 12565.27 109.25 54598.50 88888.00 2015-09-18 02:19:53.375 261 12565.27 109.28 54598.50 88888.00 2015-09-18 02:19:53.500 261 12565.27 109.30 54598.50 88888.00 2015-09-18 02:19:53.625 261 12565.33 109.25 54598.47 88888.00 2015-09-18 02:19:53.750 261 12565.38 109.22 54598.45 88888.00 2015-09-18 02:19:53.875 261 12565.40 109.22 54598.47 88888.00 2015-09-18 02:19:54.000 261 12565.35 109.25 54598.50 88888.00 2015-09-18 02:19:54.125 261 12565.35 109.28 54598.50 88888.00 2015-09-18 02:19:54.250 261 12565.33 109.25 54598.50 88888.00 2015-09-18 02:19:54.375 261 12565.35 109.28 54598.53 88888.00 2015-09-18 02:19:54.500 261 12565.35 109.28 54598.53 88888.00 2015-09-18 02:19:54.625 261 12565.38 109.28 54598.55 88888.00 2015-09-18 02:19:54.750 261 12565.33 109.28 54598.53 88888.00 2015-09-18 02:19:54.875 261 12565.33 109.30 54598.53 88888.00 2015-09-18 02:19:55.000 261 12565.30 109.28 54598.53 88888.00 2015-09-18 02:19:55.125 261 12565.35 109.30 54598.55 88888.00 2015-09-18 02:19:55.250 261 12565.38 109.30 54598.53 88888.00 2015-09-18 02:19:55.375 261 12565.40 109.28 54598.55 88888.00 2015-09-18 02:19:55.500 261 12565.35 109.22 54598.53 88888.00 2015-09-18 02:19:55.625 261 12565.27 109.22 54598.53 88888.00 2015-09-18 02:19:55.750 261 12565.30 109.22 54598.53 88888.00 2015-09-18 02:19:55.875 261 12565.35 109.25 54598.55 88888.00 2015-09-18 02:19:56.000 261 12565.40 109.30 54598.55 88888.00 2015-09-18 02:19:56.125 261 12565.40 109.33 54598.57 88888.00 2015-09-18 02:19:56.250 261 12565.33 109.28 54598.57 88888.00 2015-09-18 02:19:56.375 261 12565.38 109.25 54598.53 88888.00 2015-09-18 02:19:56.500 261 12565.35 109.25 54598.57 88888.00 2015-09-18 02:19:56.625 261 12565.33 109.25 54598.57 88888.00 2015-09-18 02:19:56.750 261 12565.33 109.25 54598.60 88888.00 2015-09-18 02:19:56.875 261 12565.35 109.28 54598.60 88888.00 2015-09-18 02:19:57.000 261 12565.35 109.28 54598.57 88888.00 2015-09-18 02:19:57.125 261 12565.33 109.30 54598.57 88888.00 2015-09-18 02:19:57.250 261 12565.25 109.28 54598.57 88888.00 2015-09-18 02:19:57.375 261 12565.25 109.30 54598.60 88888.00 2015-09-18 02:19:57.500 261 12565.25 109.28 54598.57 88888.00 2015-09-18 02:19:57.625 261 12565.25 109.30 54598.57 88888.00 2015-09-18 02:19:57.750 261 12565.30 109.28 54598.57 88888.00 2015-09-18 02:19:57.875 261 12565.33 109.28 54598.57 88888.00 2015-09-18 02:19:58.000 261 12565.25 109.22 54598.57 88888.00 2015-09-18 02:19:58.125 261 12565.27 109.25 54598.57 88888.00 2015-09-18 02:19:58.250 261 12565.33 109.30 54598.57 88888.00 2015-09-18 02:19:58.375 261 12565.40 109.28 54598.55 88888.00 2015-09-18 02:19:58.500 261 12565.38 109.30 54598.57 88888.00 2015-09-18 02:19:58.625 261 12565.42 109.28 54598.60 88888.00 2015-09-18 02:19:58.750 261 12565.50 109.33 54598.60 88888.00 2015-09-18 02:19:58.875 261 12565.45 109.30 54598.57 88888.00 2015-09-18 02:19:59.000 261 12565.40 109.28 54598.60 88888.00 2015-09-18 02:19:59.125 261 12565.42 109.28 54598.62 88888.00 2015-09-18 02:19:59.250 261 12565.38 109.33 54598.60 88888.00 2015-09-18 02:19:59.375 261 12565.38 109.30 54598.60 88888.00 2015-09-18 02:19:59.500 261 12565.35 109.30 54598.62 88888.00 2015-09-18 02:19:59.625 261 12565.38 109.28 54598.60 88888.00 2015-09-18 02:19:59.750 261 12565.42 109.28 54598.60 88888.00 2015-09-18 02:19:59.875 261 12565.42 109.30 54598.60 88888.00 2015-09-18 02:20:00.000 261 12565.40 109.28 54598.57 88888.00 2015-09-18 02:20:00.125 261 12565.35 109.28 54598.60 88888.00 2015-09-18 02:20:00.250 261 12565.38 109.30 54598.62 88888.00 2015-09-18 02:20:00.375 261 12565.40 109.30 54598.60 88888.00 2015-09-18 02:20:00.500 261 12565.38 109.28 54598.60 88888.00 2015-09-18 02:20:00.625 261 12565.40 109.25 54598.60 88888.00 2015-09-18 02:20:00.750 261 12565.48 109.30 54598.60 88888.00 2015-09-18 02:20:00.875 261 12565.50 109.33 54598.60 88888.00 2015-09-18 02:20:01.000 261 12565.52 109.33 54598.60 88888.00 2015-09-18 02:20:01.125 261 12565.48 109.30 54598.60 88888.00 2015-09-18 02:20:01.250 261 12565.40 109.30 54598.60 88888.00 2015-09-18 02:20:01.375 261 12565.40 109.30 54598.60 88888.00 2015-09-18 02:20:01.500 261 12565.45 109.33 54598.60 88888.00 2015-09-18 02:20:01.625 261 12565.42 109.33 54598.60 88888.00 2015-09-18 02:20:01.750 261 12565.45 109.35 54598.60 88888.00 2015-09-18 02:20:01.875 261 12565.45 109.35 54598.60 88888.00 2015-09-18 02:20:02.000 261 12565.50 109.33 54598.60 88888.00 2015-09-18 02:20:02.125 261 12565.52 109.30 54598.62 88888.00 2015-09-18 02:20:02.250 261 12565.42 109.30 54598.62 88888.00 2015-09-18 02:20:02.375 261 12565.45 109.35 54598.60 88888.00 2015-09-18 02:20:02.500 261 12565.48 109.33 54598.60 88888.00 2015-09-18 02:20:02.625 261 12565.48 109.33 54598.60 88888.00 2015-09-18 02:20:02.750 261 12565.42 109.33 54598.60 88888.00 2015-09-18 02:20:02.875 261 12565.42 109.33 54598.62 88888.00 2015-09-18 02:20:03.000 261 12565.42 109.35 54598.62 88888.00 2015-09-18 02:20:03.125 261 12565.48 109.35 54598.62 88888.00 2015-09-18 02:20:03.250 261 12565.38 109.33 54598.60 88888.00 2015-09-18 02:20:03.375 261 12565.38 109.33 54598.62 88888.00 2015-09-18 02:20:03.500 261 12565.35 109.35 54598.65 88888.00 2015-09-18 02:20:03.625 261 12565.45 109.35 54598.65 88888.00 2015-09-18 02:20:03.750 261 12565.45 109.33 54598.62 88888.00 2015-09-18 02:20:03.875 261 12565.42 109.30 54598.60 88888.00 2015-09-18 02:20:04.000 261 12565.42 109.35 54598.62 88888.00 2015-09-18 02:20:04.125 261 12565.45 109.40 54598.62 88888.00 2015-09-18 02:20:04.250 261 12565.50 109.38 54598.65 88888.00 2015-09-18 02:20:04.375 261 12565.58 109.38 54598.68 88888.00 2015-09-18 02:20:04.500 261 12565.55 109.35 54598.65 88888.00 2015-09-18 02:20:04.625 261 12565.52 109.30 54598.62 88888.00 2015-09-18 02:20:04.750 261 12565.58 109.33 54598.65 88888.00 2015-09-18 02:20:04.875 261 12565.60 109.33 54598.68 88888.00 2015-09-18 02:20:05.000 261 12565.52 109.30 54598.62 88888.00 2015-09-18 02:20:05.125 261 12565.48 109.33 54598.65 88888.00 2015-09-18 02:20:05.250 261 12565.50 109.30 54598.65 88888.00 2015-09-18 02:20:05.375 261 12565.55 109.30 54598.65 88888.00 2015-09-18 02:20:05.500 261 12565.58 109.30 54598.68 88888.00 2015-09-18 02:20:05.625 261 12565.58 109.33 54598.68 88888.00 2015-09-18 02:20:05.750 261 12565.55 109.33 54598.68 88888.00 2015-09-18 02:20:05.875 261 12565.55 109.33 54598.68 88888.00 2015-09-18 02:20:06.000 261 12565.55 109.33 54598.62 88888.00 2015-09-18 02:20:06.125 261 12565.50 109.33 54598.65 88888.00 2015-09-18 02:20:06.250 261 12565.48 109.28 54598.68 88888.00 2015-09-18 02:20:06.375 261 12565.52 109.25 54598.62 88888.00 2015-09-18 02:20:06.500 261 12565.55 109.25 54598.62 88888.00 2015-09-18 02:20:06.625 261 12565.60 109.28 54598.65 88888.00 2015-09-18 02:20:06.750 261 12565.65 109.28 54598.68 88888.00 2015-09-18 02:20:06.875 261 12565.65 109.25 54598.68 88888.00 2015-09-18 02:20:07.000 261 12565.62 109.25 54598.68 88888.00 2015-09-18 02:20:07.125 261 12565.60 109.28 54598.70 88888.00 2015-09-18 02:20:07.250 261 12565.58 109.28 54598.72 88888.00 2015-09-18 02:20:07.375 261 12565.60 109.28 54598.70 88888.00 2015-09-18 02:20:07.500 261 12565.58 109.25 54598.68 88888.00 2015-09-18 02:20:07.625 261 12565.60 109.25 54598.68 88888.00 2015-09-18 02:20:07.750 261 12565.67 109.28 54598.70 88888.00 2015-09-18 02:20:07.875 261 12565.67 109.28 54598.70 88888.00 2015-09-18 02:20:08.000 261 12565.67 109.25 54598.68 88888.00 2015-09-18 02:20:08.125 261 12565.67 109.28 54598.70 88888.00 2015-09-18 02:20:08.250 261 12565.58 109.30 54598.72 88888.00 2015-09-18 02:20:08.375 261 12565.60 109.30 54598.72 88888.00 2015-09-18 02:20:08.500 261 12565.67 109.33 54598.70 88888.00 2015-09-18 02:20:08.625 261 12565.67 109.33 54598.68 88888.00 2015-09-18 02:20:08.750 261 12565.70 109.33 54598.72 88888.00 2015-09-18 02:20:08.875 261 12565.75 109.28 54598.70 88888.00 2015-09-18 02:20:09.000 261 12565.75 109.30 54598.68 88888.00 2015-09-18 02:20:09.125 261 12565.70 109.28 54598.68 88888.00 2015-09-18 02:20:09.250 261 12565.60 109.30 54598.70 88888.00 2015-09-18 02:20:09.375 261 12565.62 109.30 54598.68 88888.00 2015-09-18 02:20:09.500 261 12565.70 109.25 54598.68 88888.00 2015-09-18 02:20:09.625 261 12565.73 109.28 54598.68 88888.00 2015-09-18 02:20:09.750 261 12565.73 109.33 54598.68 88888.00 2015-09-18 02:20:09.875 261 12565.73 109.33 54598.70 88888.00 2015-09-18 02:20:10.000 261 12565.65 109.30 54598.70 88888.00 2015-09-18 02:20:10.125 261 12565.62 109.28 54598.70 88888.00 2015-09-18 02:20:10.250 261 12565.65 109.28 54598.70 88888.00 2015-09-18 02:20:10.375 261 12565.73 109.25 54598.70 88888.00 2015-09-18 02:20:10.500 261 12565.67 109.25 54598.68 88888.00 2015-09-18 02:20:10.625 261 12565.65 109.30 54598.68 88888.00 2015-09-18 02:20:10.750 261 12565.67 109.30 54598.70 88888.00 2015-09-18 02:20:10.875 261 12565.70 109.30 54598.68 88888.00 2015-09-18 02:20:11.000 261 12565.70 109.28 54598.68 88888.00 2015-09-18 02:20:11.125 261 12565.62 109.30 54598.72 88888.00 2015-09-18 02:20:11.250 261 12565.60 109.28 54598.72 88888.00 2015-09-18 02:20:11.375 261 12565.65 109.28 54598.70 88888.00 2015-09-18 02:20:11.500 261 12565.73 109.30 54598.70 88888.00 2015-09-18 02:20:11.625 261 12565.73 109.30 54598.70 88888.00 2015-09-18 02:20:11.750 261 12565.65 109.28 54598.70 88888.00 2015-09-18 02:20:11.875 261 12565.67 109.33 54598.70 88888.00 2015-09-18 02:20:12.000 261 12565.70 109.35 54598.70 88888.00 2015-09-18 02:20:12.125 261 12565.65 109.35 54598.72 88888.00 2015-09-18 02:20:12.250 261 12565.70 109.33 54598.72 88888.00 2015-09-18 02:20:12.375 261 12565.75 109.33 54598.72 88888.00 2015-09-18 02:20:12.500 261 12565.67 109.33 54598.75 88888.00 2015-09-18 02:20:12.625 261 12565.65 109.28 54598.72 88888.00 2015-09-18 02:20:12.750 261 12565.65 109.30 54598.75 88888.00 2015-09-18 02:20:12.875 261 12565.70 109.30 54598.75 88888.00 2015-09-18 02:20:13.000 261 12565.77 109.30 54598.72 88888.00 2015-09-18 02:20:13.125 261 12565.75 109.30 54598.72 88888.00 2015-09-18 02:20:13.250 261 12565.70 109.33 54598.75 88888.00 2015-09-18 02:20:13.375 261 12565.75 109.35 54598.72 88888.00 2015-09-18 02:20:13.500 261 12565.75 109.30 54598.70 88888.00 2015-09-18 02:20:13.625 261 12565.73 109.30 54598.72 88888.00 2015-09-18 02:20:13.750 261 12565.80 109.35 54598.72 88888.00 2015-09-18 02:20:13.875 261 12565.83 109.38 54598.72 88888.00 2015-09-18 02:20:14.000 261 12565.83 109.33 54598.70 88888.00 2015-09-18 02:20:14.125 261 12565.77 109.35 54598.72 88888.00 2015-09-18 02:20:14.250 261 12565.77 109.38 54598.78 88888.00 2015-09-18 02:20:14.375 261 12565.80 109.35 54598.78 88888.00 2015-09-18 02:20:14.500 261 12565.80 109.33 54598.75 88888.00 2015-09-18 02:20:14.625 261 12565.83 109.33 54598.75 88888.00 2015-09-18 02:20:14.750 261 12565.80 109.38 54598.75 88888.00 2015-09-18 02:20:14.875 261 12565.73 109.40 54598.75 88888.00 2015-09-18 02:20:15.000 261 12565.73 109.38 54598.72 88888.00 2015-09-18 02:20:15.125 261 12565.73 109.35 54598.72 88888.00 2015-09-18 02:20:15.250 261 12565.75 109.38 54598.72 88888.00 2015-09-18 02:20:15.375 261 12565.73 109.38 54598.72 88888.00 2015-09-18 02:20:15.500 261 12565.70 109.38 54598.75 88888.00 2015-09-18 02:20:15.625 261 12565.70 109.40 54598.75 88888.00 2015-09-18 02:20:15.750 261 12565.73 109.38 54598.75 88888.00 2015-09-18 02:20:15.875 261 12565.70 109.40 54598.72 88888.00 2015-09-18 02:20:16.000 261 12565.75 109.45 54598.75 88888.00 2015-09-18 02:20:16.125 261 12565.75 109.42 54598.75 88888.00 2015-09-18 02:20:16.250 261 12565.73 109.40 54598.75 88888.00 2015-09-18 02:20:16.375 261 12565.73 109.38 54598.75 88888.00 2015-09-18 02:20:16.500 261 12565.73 109.42 54598.75 88888.00 2015-09-18 02:20:16.625 261 12565.73 109.42 54598.78 88888.00 2015-09-18 02:20:16.750 261 12565.73 109.40 54598.75 88888.00 2015-09-18 02:20:16.875 261 12565.73 109.40 54598.72 88888.00 2015-09-18 02:20:17.000 261 12565.77 109.42 54598.78 88888.00 2015-09-18 02:20:17.125 261 12565.80 109.42 54598.80 88888.00 2015-09-18 02:20:17.250 261 12565.80 109.40 54598.80 88888.00 2015-09-18 02:20:17.375 261 12565.73 109.42 54598.80 88888.00 2015-09-18 02:20:17.500 261 12565.70 109.40 54598.78 88888.00 2015-09-18 02:20:17.625 261 12565.70 109.40 54598.78 88888.00 2015-09-18 02:20:17.750 261 12565.67 109.45 54598.78 88888.00 2015-09-18 02:20:17.875 261 12565.73 109.45 54598.78 88888.00 2015-09-18 02:20:18.000 261 12565.75 109.45 54598.78 88888.00 2015-09-18 02:20:18.125 261 12565.77 109.45 54598.82 88888.00 2015-09-18 02:20:18.250 261 12565.77 109.47 54598.82 88888.00 2015-09-18 02:20:18.375 261 12565.75 109.45 54598.80 88888.00 2015-09-18 02:20:18.500 261 12565.75 109.47 54598.80 88888.00 2015-09-18 02:20:18.625 261 12565.77 109.47 54598.80 88888.00 2015-09-18 02:20:18.750 261 12565.83 109.47 54598.78 88888.00 2015-09-18 02:20:18.875 261 12565.80 109.47 54598.82 88888.00 2015-09-18 02:20:19.000 261 12565.75 109.47 54598.80 88888.00 2015-09-18 02:20:19.125 261 12565.73 109.45 54598.80 88888.00 2015-09-18 02:20:19.250 261 12565.70 109.50 54598.82 88888.00 2015-09-18 02:20:19.375 261 12565.80 109.53 54598.80 88888.00 2015-09-18 02:20:19.500 261 12565.77 109.50 54598.82 88888.00 2015-09-18 02:20:19.625 261 12565.77 109.47 54598.85 88888.00 2015-09-18 02:20:19.750 261 12565.80 109.50 54598.85 88888.00 2015-09-18 02:20:19.875 261 12565.80 109.53 54598.85 88888.00 2015-09-18 02:20:20.000 261 12565.75 109.47 54598.80 88888.00 2015-09-18 02:20:20.125 261 12565.75 109.50 54598.82 88888.00 2015-09-18 02:20:20.250 261 12565.75 109.50 54598.85 88888.00 2015-09-18 02:20:20.375 261 12565.80 109.50 54598.82 88888.00 2015-09-18 02:20:20.500 261 12565.83 109.53 54598.85 88888.00 2015-09-18 02:20:20.625 261 12565.83 109.53 54598.90 88888.00 2015-09-18 02:20:20.750 261 12565.77 109.55 54598.88 88888.00 2015-09-18 02:20:20.875 261 12565.75 109.55 54598.88 88888.00 2015-09-18 02:20:21.000 261 12565.70 109.55 54598.88 88888.00 2015-09-18 02:20:21.125 261 12565.73 109.55 54598.88 88888.00 2015-09-18 02:20:21.250 261 12565.75 109.55 54598.88 88888.00 2015-09-18 02:20:21.375 261 12565.80 109.58 54598.85 88888.00 2015-09-18 02:20:21.500 261 12565.80 109.60 54598.88 88888.00 2015-09-18 02:20:21.625 261 12565.80 109.60 54598.88 88888.00 2015-09-18 02:20:21.750 261 12565.83 109.60 54598.85 88888.00 2015-09-18 02:20:21.875 261 12565.83 109.58 54598.88 88888.00 2015-09-18 02:20:22.000 261 12565.75 109.60 54598.88 88888.00 2015-09-18 02:20:22.125 261 12565.73 109.60 54598.90 88888.00 2015-09-18 02:20:22.250 261 12565.70 109.60 54598.90 88888.00 2015-09-18 02:20:22.375 261 12565.67 109.58 54598.90 88888.00 2015-09-18 02:20:22.500 261 12565.75 109.60 54598.93 88888.00 2015-09-18 02:20:22.625 261 12565.77 109.62 54598.93 88888.00 2015-09-18 02:20:22.750 261 12565.77 109.65 54598.93 88888.00 2015-09-18 02:20:22.875 261 12565.70 109.62 54598.90 88888.00 2015-09-18 02:20:23.000 261 12565.67 109.60 54598.90 88888.00 2015-09-18 02:20:23.125 261 12565.73 109.62 54598.90 88888.00 2015-09-18 02:20:23.250 261 12565.75 109.60 54598.93 88888.00 2015-09-18 02:20:23.375 261 12565.83 109.65 54598.93 88888.00 2015-09-18 02:20:23.500 261 12565.88 109.67 54598.93 88888.00 2015-09-18 02:20:23.625 261 12565.77 109.65 54598.93 88888.00 2015-09-18 02:20:23.750 261 12565.70 109.65 54598.90 88888.00 2015-09-18 02:20:23.875 261 12565.75 109.65 54598.93 88888.00 2015-09-18 02:20:24.000 261 12565.75 109.70 54598.93 88888.00 2015-09-18 02:20:24.125 261 12565.65 109.70 54598.95 88888.00 2015-09-18 02:20:24.250 261 12565.70 109.70 54598.95 88888.00 2015-09-18 02:20:24.375 261 12565.67 109.65 54598.95 88888.00 2015-09-18 02:20:24.500 261 12565.67 109.67 54598.97 88888.00 2015-09-18 02:20:24.625 261 12565.70 109.70 54598.97 88888.00 2015-09-18 02:20:24.750 261 12565.70 109.70 54598.97 88888.00 2015-09-18 02:20:24.875 261 12565.73 109.70 54598.95 88888.00 2015-09-18 02:20:25.000 261 12565.80 109.70 54598.93 88888.00 2015-09-18 02:20:25.125 261 12565.77 109.72 54598.95 88888.00 2015-09-18 02:20:25.250 261 12565.73 109.72 54598.97 88888.00 2015-09-18 02:20:25.375 261 12565.70 109.72 54598.95 88888.00 2015-09-18 02:20:25.500 261 12565.73 109.72 54598.95 88888.00 2015-09-18 02:20:25.625 261 12565.73 109.75 54598.95 88888.00 2015-09-18 02:20:25.750 261 12565.73 109.75 54598.95 88888.00 2015-09-18 02:20:25.875 261 12565.75 109.80 54598.97 88888.00 2015-09-18 02:20:26.000 261 12565.77 109.80 54598.97 88888.00 2015-09-18 02:20:26.125 261 12565.75 109.80 54598.97 88888.00 2015-09-18 02:20:26.250 261 12565.73 109.80 54599.00 88888.00 2015-09-18 02:20:26.375 261 12565.73 109.80 54599.00 88888.00 2015-09-18 02:20:26.500 261 12565.67 109.83 54599.00 88888.00 2015-09-18 02:20:26.625 261 12565.65 109.85 54598.97 88888.00 2015-09-18 02:20:26.750 261 12565.65 109.83 54598.97 88888.00 2015-09-18 02:20:26.875 261 12565.62 109.80 54598.97 88888.00 2015-09-18 02:20:27.000 261 12565.67 109.83 54598.97 88888.00 2015-09-18 02:20:27.125 261 12565.73 109.85 54598.97 88888.00 2015-09-18 02:20:27.250 261 12565.70 109.85 54599.00 88888.00 2015-09-18 02:20:27.375 261 12565.73 109.88 54599.00 88888.00 2015-09-18 02:20:27.500 261 12565.67 109.85 54599.00 88888.00 2015-09-18 02:20:27.625 261 12565.70 109.85 54599.00 88888.00 2015-09-18 02:20:27.750 261 12565.67 109.85 54599.00 88888.00 2015-09-18 02:20:27.875 261 12565.65 109.85 54599.00 88888.00 2015-09-18 02:20:28.000 261 12565.65 109.83 54599.00 88888.00 2015-09-18 02:20:28.125 261 12565.62 109.88 54599.03 88888.00 2015-09-18 02:20:28.250 261 12565.65 109.90 54599.03 88888.00 2015-09-18 02:20:28.375 261 12565.65 109.90 54599.00 88888.00 2015-09-18 02:20:28.500 261 12565.70 109.97 54599.03 88888.00 2015-09-18 02:20:28.625 261 12565.70 110.00 54599.05 88888.00 2015-09-18 02:20:28.750 261 12565.70 109.95 54599.03 88888.00 2015-09-18 02:20:28.875 261 12565.70 109.92 54599.03 88888.00 2015-09-18 02:20:29.000 261 12565.75 109.90 54599.05 88888.00 2015-09-18 02:20:29.125 261 12565.75 109.92 54599.05 88888.00 2015-09-18 02:20:29.250 261 12565.67 109.92 54599.03 88888.00 2015-09-18 02:20:29.375 261 12565.75 109.92 54599.05 88888.00 2015-09-18 02:20:29.500 261 12565.75 109.92 54599.05 88888.00 2015-09-18 02:20:29.625 261 12565.70 109.95 54599.07 88888.00 2015-09-18 02:20:29.750 261 12565.70 110.00 54599.05 88888.00 2015-09-18 02:20:29.875 261 12565.70 110.00 54599.05 88888.00 2015-09-18 02:20:30.000 261 12565.73 109.97 54599.05 88888.00 2015-09-18 02:20:30.125 261 12565.67 110.00 54599.10 88888.00 2015-09-18 02:20:30.250 261 12565.67 109.97 54599.07 88888.00 2015-09-18 02:20:30.375 261 12565.70 109.97 54599.05 88888.00 2015-09-18 02:20:30.500 261 12565.73 109.97 54599.05 88888.00 2015-09-18 02:20:30.625 261 12565.75 110.03 54599.07 88888.00 2015-09-18 02:20:30.750 261 12565.70 110.03 54599.07 88888.00 2015-09-18 02:20:30.875 261 12565.62 109.95 54599.05 88888.00 2015-09-18 02:20:31.000 261 12565.62 110.00 54599.05 88888.00 2015-09-18 02:20:31.125 261 12565.70 110.00 54599.10 88888.00 2015-09-18 02:20:31.250 261 12565.73 109.97 54599.10 88888.00 2015-09-18 02:20:31.375 261 12565.73 109.97 54599.10 88888.00 2015-09-18 02:20:31.500 261 12565.65 110.00 54599.10 88888.00 2015-09-18 02:20:31.625 261 12565.62 110.03 54599.10 88888.00 2015-09-18 02:20:31.750 261 12565.62 110.00 54599.10 88888.00 2015-09-18 02:20:31.875 261 12565.62 110.00 54599.10 88888.00 2015-09-18 02:20:32.000 261 12565.62 110.03 54599.10 88888.00 2015-09-18 02:20:32.125 261 12565.62 110.08 54599.12 88888.00 2015-09-18 02:20:32.250 261 12565.67 110.15 54599.15 88888.00 2015-09-18 02:20:32.375 261 12565.65 110.12 54599.15 88888.00 2015-09-18 02:20:32.500 261 12565.67 110.10 54599.15 88888.00 2015-09-18 02:20:32.625 261 12565.73 110.12 54599.18 88888.00 2015-09-18 02:20:32.750 261 12565.77 110.15 54599.15 88888.00 2015-09-18 02:20:32.875 261 12565.73 110.08 54599.15 88888.00 2015-09-18 02:20:33.000 261 12565.70 110.05 54599.12 88888.00 2015-09-18 02:20:33.125 261 12565.75 110.10 54599.15 88888.00 2015-09-18 02:20:33.250 261 12565.75 110.08 54599.20 88888.00 2015-09-18 02:20:33.375 261 12565.75 110.10 54599.18 88888.00 2015-09-18 02:20:33.500 261 12565.73 110.10 54599.18 88888.00 2015-09-18 02:20:33.625 261 12565.67 110.08 54599.18 88888.00 2015-09-18 02:20:33.750 261 12565.67 110.12 54599.20 88888.00 2015-09-18 02:20:33.875 261 12565.73 110.15 54599.18 88888.00 2015-09-18 02:20:34.000 261 12565.75 110.10 54599.18 88888.00 2015-09-18 02:20:34.125 261 12565.75 110.12 54599.18 88888.00 2015-09-18 02:20:34.250 261 12565.67 110.08 54599.20 88888.00 2015-09-18 02:20:34.375 261 12565.70 110.08 54599.20 88888.00 2015-09-18 02:20:34.500 261 12565.67 110.12 54599.20 88888.00 2015-09-18 02:20:34.625 261 12565.65 110.12 54599.20 88888.00 2015-09-18 02:20:34.750 261 12565.67 110.12 54599.20 88888.00 2015-09-18 02:20:34.875 261 12565.70 110.12 54599.18 88888.00 2015-09-18 02:20:35.000 261 12565.70 110.10 54599.18 88888.00 2015-09-18 02:20:35.125 261 12565.70 110.10 54599.20 88888.00 2015-09-18 02:20:35.250 261 12565.67 110.08 54599.20 88888.00 2015-09-18 02:20:35.375 261 12565.73 110.10 54599.20 88888.00 2015-09-18 02:20:35.500 261 12565.75 110.15 54599.20 88888.00 2015-09-18 02:20:35.625 261 12565.75 110.17 54599.20 88888.00 2015-09-18 02:20:35.750 261 12565.70 110.15 54599.20 88888.00 2015-09-18 02:20:35.875 261 12565.70 110.15 54599.22 88888.00 2015-09-18 02:20:36.000 261 12565.73 110.15 54599.22 88888.00 2015-09-18 02:20:36.125 261 12565.75 110.15 54599.20 88888.00 2015-09-18 02:20:36.250 261 12565.67 110.12 54599.20 88888.00 2015-09-18 02:20:36.375 261 12565.67 110.15 54599.20 88888.00 2015-09-18 02:20:36.500 261 12565.62 110.15 54599.22 88888.00 2015-09-18 02:20:36.625 261 12565.73 110.15 54599.25 88888.00 2015-09-18 02:20:36.750 261 12565.75 110.15 54599.22 88888.00 2015-09-18 02:20:36.875 261 12565.70 110.15 54599.22 88888.00 2015-09-18 02:20:37.000 261 12565.70 110.17 54599.20 88888.00 2015-09-18 02:20:37.125 261 12565.67 110.20 54599.20 88888.00 2015-09-18 02:20:37.250 261 12565.65 110.17 54599.22 88888.00 2015-09-18 02:20:37.375 261 12565.70 110.20 54599.22 88888.00 2015-09-18 02:20:37.500 261 12565.73 110.17 54599.22 88888.00 2015-09-18 02:20:37.625 261 12565.73 110.17 54599.22 88888.00 2015-09-18 02:20:37.750 261 12565.73 110.17 54599.25 88888.00 2015-09-18 02:20:37.875 261 12565.70 110.22 54599.25 88888.00 2015-09-18 02:20:38.000 261 12565.67 110.22 54599.22 88888.00 2015-09-18 02:20:38.125 261 12565.70 110.22 54599.25 88888.00 2015-09-18 02:20:38.250 261 12565.73 110.25 54599.28 88888.00 2015-09-18 02:20:38.375 261 12565.70 110.22 54599.28 88888.00 2015-09-18 02:20:38.500 261 12565.70 110.20 54599.25 88888.00 2015-09-18 02:20:38.625 261 12565.67 110.20 54599.28 88888.00 2015-09-18 02:20:38.750 261 12565.70 110.20 54599.25 88888.00 2015-09-18 02:20:38.875 261 12565.73 110.20 54599.25 88888.00 2015-09-18 02:20:39.000 261 12565.73 110.17 54599.28 88888.00 2015-09-18 02:20:39.125 261 12565.62 110.17 54599.28 88888.00 2015-09-18 02:20:39.250 261 12565.58 110.17 54599.28 88888.00 2015-09-18 02:20:39.375 261 12565.62 110.17 54599.30 88888.00 2015-09-18 02:20:39.500 261 12565.65 110.17 54599.30 88888.00 2015-09-18 02:20:39.625 261 12565.73 110.25 54599.30 88888.00 2015-09-18 02:20:39.750 261 12565.70 110.25 54599.28 88888.00 2015-09-18 02:20:39.875 261 12565.67 110.20 54599.28 88888.00 2015-09-18 02:20:40.000 261 12565.65 110.17 54599.25 88888.00 2015-09-18 02:20:40.125 261 12565.67 110.20 54599.30 88888.00 2015-09-18 02:20:40.250 261 12565.62 110.20 54599.30 88888.00 2015-09-18 02:20:40.375 261 12565.60 110.17 54599.28 88888.00 2015-09-18 02:20:40.500 261 12565.65 110.15 54599.28 88888.00 2015-09-18 02:20:40.625 261 12565.67 110.17 54599.30 88888.00 2015-09-18 02:20:40.750 261 12565.70 110.20 54599.32 88888.00 2015-09-18 02:20:40.875 261 12565.60 110.20 54599.32 88888.00 2015-09-18 02:20:41.000 261 12565.65 110.25 54599.30 88888.00 2015-09-18 02:20:41.125 261 12565.70 110.22 54599.30 88888.00 2015-09-18 02:20:41.250 261 12565.67 110.17 54599.30 88888.00 2015-09-18 02:20:41.375 261 12565.70 110.20 54599.30 88888.00 2015-09-18 02:20:41.500 261 12565.70 110.20 54599.30 88888.00 2015-09-18 02:20:41.625 261 12565.65 110.20 54599.30 88888.00 2015-09-18 02:20:41.750 261 12565.60 110.20 54599.35 88888.00 2015-09-18 02:20:41.875 261 12565.62 110.17 54599.32 88888.00 2015-09-18 02:20:42.000 261 12565.62 110.20 54599.30 88888.00 2015-09-18 02:20:42.125 261 12565.55 110.17 54599.30 88888.00 2015-09-18 02:20:42.250 261 12565.48 110.20 54599.32 88888.00 2015-09-18 02:20:42.375 261 12565.50 110.25 54599.32 88888.00 2015-09-18 02:20:42.500 261 12565.55 110.25 54599.32 88888.00 2015-09-18 02:20:42.625 261 12565.55 110.22 54599.35 88888.00 2015-09-18 02:20:42.750 261 12565.52 110.20 54599.32 88888.00 2015-09-18 02:20:42.875 261 12565.52 110.20 54599.32 88888.00 2015-09-18 02:20:43.000 261 12565.58 110.20 54599.32 88888.00 2015-09-18 02:20:43.125 261 12565.58 110.25 54599.38 88888.00 2015-09-18 02:20:43.250 261 12565.55 110.22 54599.38 88888.00 2015-09-18 02:20:43.375 261 12565.55 110.25 54599.32 88888.00 2015-09-18 02:20:43.500 261 12565.58 110.28 54599.35 88888.00 2015-09-18 02:20:43.625 261 12565.55 110.28 54599.35 88888.00 2015-09-18 02:20:43.750 261 12565.50 110.28 54599.35 88888.00 2015-09-18 02:20:43.875 261 12565.45 110.22 54599.40 88888.00 2015-09-18 02:20:44.000 261 12565.45 110.25 54599.40 88888.00 2015-09-18 02:20:44.125 261 12565.48 110.22 54599.40 88888.00 2015-09-18 02:20:44.250 261 12565.48 110.22 54599.38 88888.00 2015-09-18 02:20:44.375 261 12565.50 110.20 54599.38 88888.00 2015-09-18 02:20:44.500 261 12565.52 110.17 54599.38 88888.00 2015-09-18 02:20:44.625 261 12565.55 110.20 54599.40 88888.00 2015-09-18 02:20:44.750 261 12565.55 110.22 54599.40 88888.00 2015-09-18 02:20:44.875 261 12565.52 110.20 54599.40 88888.00 2015-09-18 02:20:45.000 261 12565.55 110.22 54599.35 88888.00 2015-09-18 02:20:45.125 261 12565.58 110.25 54599.40 88888.00 2015-09-18 02:20:45.250 261 12565.55 110.22 54599.38 88888.00 2015-09-18 02:20:45.375 261 12565.58 110.25 54599.40 88888.00 2015-09-18 02:20:45.500 261 12565.55 110.22 54599.40 88888.00 2015-09-18 02:20:45.625 261 12565.60 110.20 54599.40 88888.00 2015-09-18 02:20:45.750 261 12565.62 110.22 54599.40 88888.00 2015-09-18 02:20:45.875 261 12565.55 110.25 54599.38 88888.00 2015-09-18 02:20:46.000 261 12565.52 110.22 54599.38 88888.00 2015-09-18 02:20:46.125 261 12565.55 110.20 54599.38 88888.00 2015-09-18 02:20:46.250 261 12565.58 110.17 54599.43 88888.00 2015-09-18 02:20:46.375 261 12565.58 110.20 54599.43 88888.00 2015-09-18 02:20:46.500 261 12565.55 110.25 54599.43 88888.00 2015-09-18 02:20:46.625 261 12565.50 110.25 54599.43 88888.00 2015-09-18 02:20:46.750 261 12565.52 110.25 54599.40 88888.00 2015-09-18 02:20:46.875 261 12565.55 110.28 54599.43 88888.00 2015-09-18 02:20:47.000 261 12565.55 110.30 54599.43 88888.00 2015-09-18 02:20:47.125 261 12565.48 110.25 54599.43 88888.00 2015-09-18 02:20:47.250 261 12565.48 110.22 54599.43 88888.00 2015-09-18 02:20:47.375 261 12565.50 110.25 54599.43 88888.00 2015-09-18 02:20:47.500 261 12565.42 110.20 54599.45 88888.00 2015-09-18 02:20:47.625 261 12565.45 110.20 54599.45 88888.00 2015-09-18 02:20:47.750 261 12565.48 110.22 54599.47 88888.00 2015-09-18 02:20:47.875 261 12565.55 110.22 54599.45 88888.00 2015-09-18 02:20:48.000 261 12565.58 110.22 54599.45 88888.00 2015-09-18 02:20:48.125 261 12565.52 110.22 54599.47 88888.00 2015-09-18 02:20:48.250 261 12565.48 110.22 54599.47 88888.00 2015-09-18 02:20:48.375 261 12565.50 110.22 54599.43 88888.00 2015-09-18 02:20:48.500 261 12565.48 110.20 54599.45 88888.00 2015-09-18 02:20:48.625 261 12565.48 110.22 54599.47 88888.00 2015-09-18 02:20:48.750 261 12565.50 110.20 54599.50 88888.00 2015-09-18 02:20:48.875 261 12565.50 110.20 54599.47 88888.00 2015-09-18 02:20:49.000 261 12565.45 110.20 54599.45 88888.00 2015-09-18 02:20:49.125 261 12565.42 110.22 54599.50 88888.00 2015-09-18 02:20:49.250 261 12565.48 110.22 54599.47 88888.00 2015-09-18 02:20:49.375 261 12565.58 110.22 54599.50 88888.00 2015-09-18 02:20:49.500 261 12565.52 110.20 54599.50 88888.00 2015-09-18 02:20:49.625 261 12565.50 110.22 54599.47 88888.00 2015-09-18 02:20:49.750 261 12565.50 110.20 54599.47 88888.00 2015-09-18 02:20:49.875 261 12565.48 110.20 54599.47 88888.00 2015-09-18 02:20:50.000 261 12565.48 110.22 54599.47 88888.00 2015-09-18 02:20:50.125 261 12565.52 110.28 54599.47 88888.00 2015-09-18 02:20:50.250 261 12565.55 110.25 54599.47 88888.00 2015-09-18 02:20:50.375 261 12565.58 110.25 54599.45 88888.00 2015-09-18 02:20:50.500 261 12565.58 110.20 54599.47 88888.00 2015-09-18 02:20:50.625 261 12565.62 110.28 54599.47 88888.00 2015-09-18 02:20:50.750 261 12565.60 110.30 54599.45 88888.00 2015-09-18 02:20:50.875 261 12565.58 110.30 54599.47 88888.00 2015-09-18 02:20:51.000 261 12565.55 110.25 54599.45 88888.00 2015-09-18 02:20:51.125 261 12565.58 110.22 54599.47 88888.00 2015-09-18 02:20:51.250 261 12565.55 110.25 54599.47 88888.00 2015-09-18 02:20:51.375 261 12565.60 110.28 54599.47 88888.00 2015-09-18 02:20:51.500 261 12565.60 110.25 54599.45 88888.00 2015-09-18 02:20:51.625 261 12565.58 110.28 54599.47 88888.00 2015-09-18 02:20:51.750 261 12565.55 110.30 54599.50 88888.00 2015-09-18 02:20:51.875 261 12565.55 110.33 54599.47 88888.00 2015-09-18 02:20:52.000 261 12565.58 110.30 54599.47 88888.00 2015-09-18 02:20:52.125 261 12565.60 110.25 54599.50 88888.00 2015-09-18 02:20:52.250 261 12565.55 110.25 54599.50 88888.00 2015-09-18 02:20:52.375 261 12565.58 110.28 54599.53 88888.00 2015-09-18 02:20:52.500 261 12565.58 110.30 54599.53 88888.00 2015-09-18 02:20:52.625 261 12565.62 110.33 54599.53 88888.00 2015-09-18 02:20:52.750 261 12565.62 110.33 54599.53 88888.00 2015-09-18 02:20:52.875 261 12565.62 110.30 54599.55 88888.00 2015-09-18 02:20:53.000 261 12565.60 110.30 54599.53 88888.00 2015-09-18 02:20:53.125 261 12565.58 110.28 54599.50 88888.00 2015-09-18 02:20:53.250 261 12565.52 110.28 54599.55 88888.00 2015-09-18 02:20:53.375 261 12565.58 110.30 54599.50 88888.00 2015-09-18 02:20:53.500 261 12565.55 110.28 54599.50 88888.00 2015-09-18 02:20:53.625 261 12565.52 110.28 54599.53 88888.00 2015-09-18 02:20:53.750 261 12565.60 110.30 54599.55 88888.00 2015-09-18 02:20:53.875 261 12565.60 110.30 54599.53 88888.00 2015-09-18 02:20:54.000 261 12565.58 110.30 54599.50 88888.00 2015-09-18 02:20:54.125 261 12565.55 110.28 54599.55 88888.00 2015-09-18 02:20:54.250 261 12565.52 110.28 54599.55 88888.00 2015-09-18 02:20:54.375 261 12565.58 110.33 54599.55 88888.00 2015-09-18 02:20:54.500 261 12565.52 110.30 54599.50 88888.00 2015-09-18 02:20:54.625 261 12565.55 110.28 54599.55 88888.00 2015-09-18 02:20:54.750 261 12565.60 110.22 54599.53 88888.00 2015-09-18 02:20:54.875 261 12565.58 110.25 54599.53 88888.00 2015-09-18 02:20:55.000 261 12565.58 110.30 54599.53 88888.00 2015-09-18 02:20:55.125 261 12565.58 110.35 54599.55 88888.00 2015-09-18 02:20:55.250 261 12565.52 110.30 54599.55 88888.00 2015-09-18 02:20:55.375 261 12565.52 110.25 54599.55 88888.00 2015-09-18 02:20:55.500 261 12565.52 110.30 54599.55 88888.00 2015-09-18 02:20:55.625 261 12565.58 110.30 54599.55 88888.00 2015-09-18 02:20:55.750 261 12565.58 110.28 54599.55 88888.00 2015-09-18 02:20:55.875 261 12565.60 110.28 54599.55 88888.00 2015-09-18 02:20:56.000 261 12565.58 110.33 54599.55 88888.00 2015-09-18 02:20:56.125 261 12565.55 110.30 54599.55 88888.00 2015-09-18 02:20:56.250 261 12565.48 110.30 54599.57 88888.00 2015-09-18 02:20:56.375 261 12565.52 110.28 54599.57 88888.00 2015-09-18 02:20:56.500 261 12565.52 110.28 54599.57 88888.00 2015-09-18 02:20:56.625 261 12565.48 110.28 54599.57 88888.00 2015-09-18 02:20:56.750 261 12565.50 110.30 54599.55 88888.00 2015-09-18 02:20:56.875 261 12565.55 110.33 54599.57 88888.00 2015-09-18 02:20:57.000 261 12565.52 110.33 54599.55 88888.00 2015-09-18 02:20:57.125 261 12565.50 110.33 54599.57 88888.00 2015-09-18 02:20:57.250 261 12565.45 110.30 54599.57 88888.00 2015-09-18 02:20:57.375 261 12565.50 110.30 54599.55 88888.00 2015-09-18 02:20:57.500 261 12565.52 110.30 54599.55 88888.00 2015-09-18 02:20:57.625 261 12565.52 110.30 54599.55 88888.00 2015-09-18 02:20:57.750 261 12565.48 110.30 54599.55 88888.00 2015-09-18 02:20:57.875 261 12565.48 110.30 54599.55 88888.00 2015-09-18 02:20:58.000 261 12565.50 110.35 54599.53 88888.00 2015-09-18 02:20:58.125 261 12565.50 110.33 54599.53 88888.00 2015-09-18 02:20:58.250 261 12565.48 110.30 54599.55 88888.00 2015-09-18 02:20:58.375 261 12565.50 110.33 54599.55 88888.00 2015-09-18 02:20:58.500 261 12565.52 110.33 54599.55 88888.00 2015-09-18 02:20:58.625 261 12565.50 110.33 54599.57 88888.00 2015-09-18 02:20:58.750 261 12565.45 110.35 54599.55 88888.00 2015-09-18 02:20:58.875 261 12565.45 110.35 54599.57 88888.00 2015-09-18 02:20:59.000 261 12565.50 110.30 54599.60 88888.00 2015-09-18 02:20:59.125 261 12565.52 110.33 54599.60 88888.00 2015-09-18 02:20:59.250 261 12565.50 110.35 54599.60 88888.00 2015-09-18 02:20:59.375 261 12565.52 110.40 54599.60 88888.00 2015-09-18 02:20:59.500 261 12565.58 110.42 54599.60 88888.00 2015-09-18 02:20:59.625 261 12565.55 110.38 54599.57 88888.00 2015-09-18 02:20:59.750 261 12565.50 110.35 54599.55 88888.00 2015-09-18 02:20:59.875 261 12565.50 110.35 54599.55 88888.00 2015-09-18 02:21:00.000 261 12565.50 110.33 54599.55 88888.00 2015-09-18 02:21:00.125 261 12565.50 110.33 54599.57 88888.00 2015-09-18 02:21:00.250 261 12565.52 110.35 54599.57 88888.00 2015-09-18 02:21:00.375 261 12565.52 110.35 54599.57 88888.00 2015-09-18 02:21:00.500 261 12565.52 110.35 54599.57 88888.00 2015-09-18 02:21:00.625 261 12565.55 110.35 54599.60 88888.00 2015-09-18 02:21:00.750 261 12565.50 110.38 54599.60 88888.00 2015-09-18 02:21:00.875 261 12565.45 110.40 54599.62 88888.00 2015-09-18 02:21:01.000 261 12565.42 110.40 54599.60 88888.00 2015-09-18 02:21:01.125 261 12565.42 110.40 54599.62 88888.00 2015-09-18 02:21:01.250 261 12565.38 110.38 54599.62 88888.00 2015-09-18 02:21:01.375 261 12565.42 110.38 54599.62 88888.00 2015-09-18 02:21:01.500 261 12565.48 110.40 54599.62 88888.00 2015-09-18 02:21:01.625 261 12565.48 110.38 54599.62 88888.00 2015-09-18 02:21:01.750 261 12565.50 110.35 54599.62 88888.00 2015-09-18 02:21:01.875 261 12565.55 110.38 54599.65 88888.00 2015-09-18 02:21:02.000 261 12565.55 110.38 54599.65 88888.00 2015-09-18 02:21:02.125 261 12565.55 110.42 54599.68 88888.00 2015-09-18 02:21:02.250 261 12565.52 110.47 54599.65 88888.00 2015-09-18 02:21:02.375 261 12565.50 110.42 54599.65 88888.00 2015-09-18 02:21:02.500 261 12565.45 110.40 54599.62 88888.00 2015-09-18 02:21:02.625 261 12565.45 110.42 54599.62 88888.00 2015-09-18 02:21:02.750 261 12565.48 110.45 54599.65 88888.00 2015-09-18 02:21:02.875 261 12565.48 110.45 54599.68 88888.00 2015-09-18 02:21:03.000 261 12565.48 110.47 54599.65 88888.00 2015-09-18 02:21:03.125 261 12565.45 110.45 54599.65 88888.00 2015-09-18 02:21:03.250 261 12565.45 110.42 54599.65 88888.00 2015-09-18 02:21:03.375 261 12565.50 110.45 54599.65 88888.00 2015-09-18 02:21:03.500 261 12565.55 110.45 54599.62 88888.00 2015-09-18 02:21:03.625 261 12565.50 110.50 54599.65 88888.00 2015-09-18 02:21:03.750 261 12565.42 110.45 54599.60 88888.00 2015-09-18 02:21:03.875 261 12565.38 110.42 54599.62 88888.00 2015-09-18 02:21:04.000 261 12565.40 110.42 54599.65 88888.00 2015-09-18 02:21:04.125 261 12565.45 110.47 54599.68 88888.00 2015-09-18 02:21:04.250 261 12565.40 110.42 54599.68 88888.00 2015-09-18 02:21:04.375 261 12565.48 110.40 54599.65 88888.00 2015-09-18 02:21:04.500 261 12565.45 110.42 54599.65 88888.00 2015-09-18 02:21:04.625 261 12565.48 110.45 54599.65 88888.00 2015-09-18 02:21:04.750 261 12565.52 110.45 54599.65 88888.00 2015-09-18 02:21:04.875 261 12565.58 110.47 54599.65 88888.00 2015-09-18 02:21:05.000 261 12565.58 110.42 54599.62 88888.00 2015-09-18 02:21:05.125 261 12565.58 110.38 54599.65 88888.00 2015-09-18 02:21:05.250 261 12565.52 110.40 54599.68 88888.00 2015-09-18 02:21:05.375 261 12565.58 110.45 54599.65 88888.00 2015-09-18 02:21:05.500 261 12565.55 110.45 54599.62 88888.00 2015-09-18 02:21:05.625 261 12565.50 110.45 54599.62 88888.00 2015-09-18 02:21:05.750 261 12565.45 110.45 54599.65 88888.00 2015-09-18 02:21:05.875 261 12565.45 110.42 54599.65 88888.00 2015-09-18 02:21:06.000 261 12565.42 110.42 54599.62 88888.00 2015-09-18 02:21:06.125 261 12565.42 110.45 54599.65 88888.00 2015-09-18 02:21:06.250 261 12565.40 110.50 54599.68 88888.00 2015-09-18 02:21:06.375 261 12565.42 110.50 54599.65 88888.00 2015-09-18 02:21:06.500 261 12565.48 110.47 54599.62 88888.00 2015-09-18 02:21:06.625 261 12565.48 110.47 54599.65 88888.00 2015-09-18 02:21:06.750 261 12565.48 110.47 54599.60 88888.00 2015-09-18 02:21:06.875 261 12565.48 110.47 54599.62 88888.00 2015-09-18 02:21:07.000 261 12565.50 110.47 54599.62 88888.00 2015-09-18 02:21:07.125 261 12565.52 110.47 54599.65 88888.00 2015-09-18 02:21:07.250 261 12565.48 110.50 54599.68 88888.00 2015-09-18 02:21:07.375 261 12565.50 110.45 54599.62 88888.00 2015-09-18 02:21:07.500 261 12565.50 110.45 54599.62 88888.00 2015-09-18 02:21:07.625 261 12565.50 110.47 54599.65 88888.00 2015-09-18 02:21:07.750 261 12565.52 110.50 54599.68 88888.00 2015-09-18 02:21:07.875 261 12565.55 110.47 54599.65 88888.00 2015-09-18 02:21:08.000 261 12565.50 110.45 54599.60 88888.00 2015-09-18 02:21:08.125 261 12565.42 110.42 54599.65 88888.00 2015-09-18 02:21:08.250 261 12565.45 110.42 54599.70 88888.00 2015-09-18 02:21:08.375 261 12565.50 110.45 54599.68 88888.00 2015-09-18 02:21:08.500 261 12565.48 110.45 54599.68 88888.00 2015-09-18 02:21:08.625 261 12565.48 110.42 54599.65 88888.00 2015-09-18 02:21:08.750 261 12565.48 110.45 54599.68 88888.00 2015-09-18 02:21:08.875 261 12565.52 110.50 54599.72 88888.00 2015-09-18 02:21:09.000 261 12565.50 110.45 54599.68 88888.00 2015-09-18 02:21:09.125 261 12565.48 110.40 54599.70 88888.00 2015-09-18 02:21:09.250 261 12565.45 110.40 54599.70 88888.00 2015-09-18 02:21:09.375 261 12565.48 110.42 54599.70 88888.00 2015-09-18 02:21:09.500 261 12565.48 110.47 54599.72 88888.00 2015-09-18 02:21:09.625 261 12565.50 110.47 54599.70 88888.00 2015-09-18 02:21:09.750 261 12565.55 110.47 54599.70 88888.00 2015-09-18 02:21:09.875 261 12565.50 110.45 54599.70 88888.00 2015-09-18 02:21:10.000 261 12565.52 110.45 54599.70 88888.00 2015-09-18 02:21:10.125 261 12565.55 110.45 54599.72 88888.00 2015-09-18 02:21:10.250 261 12565.50 110.45 54599.70 88888.00 2015-09-18 02:21:10.375 261 12565.52 110.45 54599.68 88888.00 2015-09-18 02:21:10.500 261 12565.52 110.47 54599.70 88888.00 2015-09-18 02:21:10.625 261 12565.52 110.45 54599.68 88888.00 2015-09-18 02:21:10.750 261 12565.50 110.45 54599.72 88888.00 2015-09-18 02:21:10.875 261 12565.48 110.42 54599.75 88888.00 2015-09-18 02:21:11.000 261 12565.48 110.42 54599.70 88888.00 2015-09-18 02:21:11.125 261 12565.48 110.40 54599.68 88888.00 2015-09-18 02:21:11.250 261 12565.45 110.38 54599.68 88888.00 2015-09-18 02:21:11.375 261 12565.48 110.40 54599.68 88888.00 2015-09-18 02:21:11.500 261 12565.48 110.40 54599.70 88888.00 2015-09-18 02:21:11.625 261 12565.45 110.42 54599.70 88888.00 2015-09-18 02:21:11.750 261 12565.48 110.45 54599.72 88888.00 2015-09-18 02:21:11.875 261 12565.48 110.42 54599.72 88888.00 2015-09-18 02:21:12.000 261 12565.48 110.40 54599.70 88888.00 2015-09-18 02:21:12.125 261 12565.55 110.40 54599.72 88888.00 2015-09-18 02:21:12.250 261 12565.62 110.42 54599.75 88888.00 2015-09-18 02:21:12.375 261 12565.65 110.45 54599.75 88888.00 2015-09-18 02:21:12.500 261 12565.65 110.45 54599.75 88888.00 2015-09-18 02:21:12.625 261 12565.58 110.42 54599.75 88888.00 2015-09-18 02:21:12.750 261 12565.45 110.40 54599.72 88888.00 2015-09-18 02:21:12.875 261 12565.45 110.40 54599.72 88888.00 2015-09-18 02:21:13.000 261 12565.50 110.40 54599.72 88888.00 2015-09-18 02:21:13.125 261 12565.50 110.40 54599.75 88888.00 2015-09-18 02:21:13.250 261 12565.45 110.38 54599.72 88888.00 2015-09-18 02:21:13.375 261 12565.48 110.38 54599.72 88888.00 2015-09-18 02:21:13.500 261 12565.48 110.42 54599.75 88888.00 2015-09-18 02:21:13.625 261 12565.42 110.42 54599.80 88888.00 2015-09-18 02:21:13.750 261 12565.45 110.40 54599.78 88888.00 2015-09-18 02:21:13.875 261 12565.42 110.38 54599.72 88888.00 2015-09-18 02:21:14.000 261 12565.48 110.38 54599.75 88888.00 2015-09-18 02:21:14.125 261 12565.52 110.42 54599.78 88888.00 2015-09-18 02:21:14.250 261 12565.55 110.40 54599.78 88888.00 2015-09-18 02:21:14.375 261 12565.52 110.40 54599.78 88888.00 2015-09-18 02:21:14.500 261 12565.45 110.40 54599.75 88888.00 2015-09-18 02:21:14.625 261 12565.40 110.38 54599.75 88888.00 2015-09-18 02:21:14.750 261 12565.38 110.38 54599.72 88888.00 2015-09-18 02:21:14.875 261 12565.45 110.35 54599.78 88888.00 2015-09-18 02:21:15.000 261 12565.50 110.35 54599.72 88888.00 2015-09-18 02:21:15.125 261 12565.52 110.35 54599.78 88888.00 2015-09-18 02:21:15.250 261 12565.50 110.35 54599.80 88888.00 2015-09-18 02:21:15.375 261 12565.55 110.38 54599.80 88888.00 2015-09-18 02:21:15.500 261 12565.52 110.35 54599.78 88888.00 2015-09-18 02:21:15.625 261 12565.48 110.35 54599.78 88888.00 2015-09-18 02:21:15.750 261 12565.42 110.38 54599.80 88888.00 2015-09-18 02:21:15.875 261 12565.50 110.38 54599.80 88888.00 2015-09-18 02:21:16.000 261 12565.50 110.33 54599.75 88888.00 2015-09-18 02:21:16.125 261 12565.52 110.33 54599.78 88888.00 2015-09-18 02:21:16.250 261 12565.50 110.35 54599.80 88888.00 2015-09-18 02:21:16.375 261 12565.50 110.33 54599.78 88888.00 2015-09-18 02:21:16.500 261 12565.52 110.35 54599.78 88888.00 2015-09-18 02:21:16.625 261 12565.52 110.33 54599.80 88888.00 2015-09-18 02:21:16.750 261 12565.58 110.33 54599.80 88888.00 2015-09-18 02:21:16.875 261 12565.58 110.30 54599.80 88888.00 2015-09-18 02:21:17.000 261 12565.52 110.30 54599.80 88888.00 2015-09-18 02:21:17.125 261 12565.52 110.30 54599.82 88888.00 2015-09-18 02:21:17.250 261 12565.52 110.28 54599.80 88888.00 2015-09-18 02:21:17.375 261 12565.55 110.28 54599.78 88888.00 2015-09-18 02:21:17.500 261 12565.50 110.25 54599.78 88888.00 2015-09-18 02:21:17.625 261 12565.48 110.25 54599.78 88888.00 2015-09-18 02:21:17.750 261 12565.50 110.30 54599.80 88888.00 2015-09-18 02:21:17.875 261 12565.52 110.30 54599.82 88888.00 2015-09-18 02:21:18.000 261 12565.55 110.25 54599.80 88888.00 2015-09-18 02:21:18.125 261 12565.52 110.22 54599.80 88888.00 2015-09-18 02:21:18.250 261 12565.48 110.22 54599.80 88888.00 2015-09-18 02:21:18.375 261 12565.52 110.30 54599.85 88888.00 2015-09-18 02:21:18.500 261 12565.55 110.30 54599.82 88888.00 2015-09-18 02:21:18.625 261 12565.60 110.25 54599.80 88888.00 2015-09-18 02:21:18.750 261 12565.60 110.22 54599.80 88888.00 2015-09-18 02:21:18.875 261 12565.55 110.25 54599.82 88888.00 2015-09-18 02:21:19.000 261 12565.55 110.25 54599.88 88888.00 2015-09-18 02:21:19.125 261 12565.52 110.22 54599.88 88888.00 2015-09-18 02:21:19.250 261 12565.48 110.20 54599.88 88888.00 2015-09-18 02:21:19.375 261 12565.50 110.20 54599.85 88888.00 2015-09-18 02:21:19.500 261 12565.50 110.25 54599.85 88888.00 2015-09-18 02:21:19.625 261 12565.48 110.22 54599.85 88888.00 2015-09-18 02:21:19.750 261 12565.48 110.22 54599.88 88888.00 2015-09-18 02:21:19.875 261 12565.42 110.22 54599.82 88888.00 2015-09-18 02:21:20.000 261 12565.45 110.25 54599.85 88888.00 2015-09-18 02:21:20.125 261 12565.48 110.25 54599.88 88888.00 2015-09-18 02:21:20.250 261 12565.52 110.22 54599.90 88888.00 2015-09-18 02:21:20.375 261 12565.55 110.25 54599.88 88888.00 2015-09-18 02:21:20.500 261 12565.48 110.22 54599.85 88888.00 2015-09-18 02:21:20.625 261 12565.42 110.20 54599.85 88888.00 2015-09-18 02:21:20.750 261 12565.42 110.22 54599.88 88888.00 2015-09-18 02:21:20.875 261 12565.38 110.22 54599.88 88888.00 2015-09-18 02:21:21.000 261 12565.42 110.22 54599.85 88888.00 2015-09-18 02:21:21.125 261 12565.50 110.17 54599.82 88888.00 2015-09-18 02:21:21.250 261 12565.48 110.12 54599.85 88888.00 2015-09-18 02:21:21.375 261 12565.48 110.12 54599.85 88888.00 2015-09-18 02:21:21.500 261 12565.45 110.15 54599.88 88888.00 2015-09-18 02:21:21.625 261 12565.42 110.12 54599.85 88888.00 2015-09-18 02:21:21.750 261 12565.45 110.15 54599.85 88888.00 2015-09-18 02:21:21.875 261 12565.52 110.17 54599.85 88888.00 2015-09-18 02:21:22.000 261 12565.55 110.17 54599.85 88888.00 2015-09-18 02:21:22.125 261 12565.50 110.15 54599.85 88888.00 2015-09-18 02:21:22.250 261 12565.42 110.12 54599.88 88888.00 2015-09-18 02:21:22.375 261 12565.42 110.15 54599.88 88888.00 2015-09-18 02:21:22.500 261 12565.45 110.15 54599.88 88888.00 2015-09-18 02:21:22.625 261 12565.48 110.15 54599.88 88888.00 2015-09-18 02:21:22.750 261 12565.50 110.12 54599.90 88888.00 2015-09-18 02:21:22.875 261 12565.48 110.12 54599.88 88888.00 2015-09-18 02:21:23.000 261 12565.45 110.12 54599.88 88888.00 2015-09-18 02:21:23.125 261 12565.40 110.10 54599.88 88888.00 2015-09-18 02:21:23.250 261 12565.40 110.10 54599.88 88888.00 2015-09-18 02:21:23.375 261 12565.40 110.08 54599.90 88888.00 2015-09-18 02:21:23.500 261 12565.38 110.05 54599.88 88888.00 2015-09-18 02:21:23.625 261 12565.38 110.10 54599.85 88888.00 2015-09-18 02:21:23.750 261 12565.45 110.12 54599.85 88888.00 2015-09-18 02:21:23.875 261 12565.50 110.10 54599.85 88888.00 2015-09-18 02:21:24.000 261 12565.50 110.08 54599.85 88888.00 2015-09-18 02:21:24.125 261 12565.48 110.10 54599.85 88888.00 2015-09-18 02:21:24.250 261 12565.40 110.08 54599.88 88888.00 2015-09-18 02:21:24.375 261 12565.42 110.08 54599.90 88888.00 2015-09-18 02:21:24.500 261 12565.42 110.08 54599.90 88888.00 2015-09-18 02:21:24.625 261 12565.42 110.05 54599.85 88888.00 2015-09-18 02:21:24.750 261 12565.38 110.08 54599.85 88888.00 2015-09-18 02:21:24.875 261 12565.35 110.05 54599.88 88888.00 2015-09-18 02:21:25.000 261 12565.35 110.03 54599.88 88888.00 2015-09-18 02:21:25.125 261 12565.38 110.03 54599.88 88888.00 2015-09-18 02:21:25.250 261 12565.38 110.05 54599.90 88888.00 2015-09-18 02:21:25.375 261 12565.40 110.03 54599.90 88888.00 2015-09-18 02:21:25.500 261 12565.42 110.05 54599.90 88888.00 2015-09-18 02:21:25.625 261 12565.52 110.10 54599.90 88888.00 2015-09-18 02:21:25.750 261 12565.50 110.10 54599.90 88888.00 2015-09-18 02:21:25.875 261 12565.48 110.05 54599.90 88888.00 2015-09-18 02:21:26.000 261 12565.50 110.00 54599.90 88888.00 2015-09-18 02:21:26.125 261 12565.48 110.00 54599.88 88888.00 2015-09-18 02:21:26.250 261 12565.38 110.00 54599.88 88888.00 2015-09-18 02:21:26.375 261 12565.40 110.00 54599.90 88888.00 2015-09-18 02:21:26.500 261 12565.42 110.00 54599.90 88888.00 2015-09-18 02:21:26.625 261 12565.45 110.00 54599.93 88888.00 2015-09-18 02:21:26.750 261 12565.50 110.03 54599.90 88888.00 2015-09-18 02:21:26.875 261 12565.50 110.03 54599.88 88888.00 2015-09-18 02:21:27.000 261 12565.48 110.00 54599.88 88888.00 2015-09-18 02:21:27.125 261 12565.50 110.03 54599.90 88888.00 2015-09-18 02:21:27.250 261 12565.52 110.00 54599.90 88888.00 2015-09-18 02:21:27.375 261 12565.52 109.97 54599.90 88888.00 2015-09-18 02:21:27.500 261 12565.45 109.97 54599.90 88888.00 2015-09-18 02:21:27.625 261 12565.48 109.97 54599.90 88888.00 2015-09-18 02:21:27.750 261 12565.50 109.97 54599.90 88888.00 2015-09-18 02:21:27.875 261 12565.48 109.95 54599.93 88888.00 2015-09-18 02:21:28.000 261 12565.45 109.92 54599.90 88888.00 2015-09-18 02:21:28.125 261 12565.50 109.92 54599.93 88888.00 2015-09-18 02:21:28.250 261 12565.50 109.92 54599.93 88888.00 2015-09-18 02:21:28.375 261 12565.48 109.92 54599.93 88888.00 2015-09-18 02:21:28.500 261 12565.45 109.92 54599.93 88888.00 2015-09-18 02:21:28.625 261 12565.45 109.90 54599.93 88888.00 2015-09-18 02:21:28.750 261 12565.48 109.88 54599.93 88888.00 2015-09-18 02:21:28.875 261 12565.42 109.90 54599.93 88888.00 2015-09-18 02:21:29.000 261 12565.38 109.88 54599.93 88888.00 2015-09-18 02:21:29.125 261 12565.40 109.90 54599.90 88888.00 2015-09-18 02:21:29.250 261 12565.33 109.88 54599.93 88888.00 2015-09-18 02:21:29.375 261 12565.38 109.90 54599.93 88888.00 2015-09-18 02:21:29.500 261 12565.45 109.90 54599.93 88888.00 2015-09-18 02:21:29.625 261 12565.48 109.90 54599.93 88888.00 2015-09-18 02:21:29.750 261 12565.48 109.85 54599.93 88888.00 2015-09-18 02:21:29.875 261 12565.48 109.85 54599.93 88888.00 2015-09-18 02:21:30.000 261 12565.48 109.90 54599.90 88888.00 2015-09-18 02:21:30.125 261 12565.48 109.90 54599.93 88888.00 2015-09-18 02:21:30.250 261 12565.45 109.88 54599.95 88888.00 2015-09-18 02:21:30.375 261 12565.48 109.88 54599.93 88888.00 2015-09-18 02:21:30.500 261 12565.42 109.88 54599.93 88888.00 2015-09-18 02:21:30.625 261 12565.42 109.85 54599.93 88888.00 2015-09-18 02:21:30.750 261 12565.48 109.83 54599.90 88888.00 2015-09-18 02:21:30.875 261 12565.42 109.83 54599.93 88888.00 2015-09-18 02:21:31.000 261 12565.38 109.88 54599.93 88888.00 2015-09-18 02:21:31.125 261 12565.35 109.88 54599.93 88888.00 2015-09-18 02:21:31.250 261 12565.38 109.88 54599.95 88888.00 2015-09-18 02:21:31.375 261 12565.40 109.85 54599.93 88888.00 2015-09-18 02:21:31.500 261 12565.38 109.83 54599.90 88888.00 2015-09-18 02:21:31.625 261 12565.38 109.88 54599.95 88888.00 2015-09-18 02:21:31.750 261 12565.38 109.88 54599.97 88888.00 2015-09-18 02:21:31.875 261 12565.35 109.85 54599.95 88888.00 2015-09-18 02:21:32.000 261 12565.38 109.85 54599.93 88888.00 2015-09-18 02:21:32.125 261 12565.35 109.85 54599.95 88888.00 2015-09-18 02:21:32.250 261 12565.33 109.83 54599.97 88888.00 2015-09-18 02:21:32.375 261 12565.35 109.85 54599.97 88888.00 2015-09-18 02:21:32.500 261 12565.33 109.88 54599.97 88888.00 2015-09-18 02:21:32.625 261 12565.25 109.83 54599.95 88888.00 2015-09-18 02:21:32.750 261 12565.25 109.78 54599.95 88888.00 2015-09-18 02:21:32.875 261 12565.33 109.80 54599.95 88888.00 2015-09-18 02:21:33.000 261 12565.35 109.80 54599.95 88888.00 2015-09-18 02:21:33.125 261 12565.35 109.78 54599.97 88888.00 2015-09-18 02:21:33.250 261 12565.33 109.75 54599.97 88888.00 2015-09-18 02:21:33.375 261 12565.40 109.75 54599.97 88888.00 2015-09-18 02:21:33.500 261 12565.38 109.75 54599.95 88888.00 2015-09-18 02:21:33.625 261 12565.33 109.72 54599.97 88888.00 2015-09-18 02:21:33.750 261 12565.33 109.75 54599.97 88888.00 2015-09-18 02:21:33.875 261 12565.25 109.72 54599.95 88888.00 2015-09-18 02:21:34.000 261 12565.23 109.72 54599.95 88888.00 2015-09-18 02:21:34.125 261 12565.25 109.72 54599.97 88888.00 2015-09-18 02:21:34.250 261 12565.27 109.70 54599.95 88888.00 2015-09-18 02:21:34.375 261 12565.30 109.72 54599.97 88888.00 2015-09-18 02:21:34.500 261 12565.38 109.70 54599.97 88888.00 2015-09-18 02:21:34.625 261 12565.38 109.70 54599.95 88888.00 2015-09-18 02:21:34.750 261 12565.30 109.72 54599.95 88888.00 2015-09-18 02:21:34.875 261 12565.30 109.70 54599.97 88888.00 2015-09-18 02:21:35.000 261 12565.35 109.72 54599.97 88888.00 2015-09-18 02:21:35.125 261 12565.38 109.72 54599.97 88888.00 2015-09-18 02:21:35.250 261 12565.27 109.70 54599.95 88888.00 2015-09-18 02:21:35.375 261 12565.27 109.70 54599.95 88888.00 2015-09-18 02:21:35.500 261 12565.27 109.70 54599.95 88888.00 2015-09-18 02:21:35.625 261 12565.33 109.70 54599.95 88888.00 2015-09-18 02:21:35.750 261 12565.38 109.72 54599.97 88888.00 2015-09-18 02:21:35.875 261 12565.35 109.70 54599.97 88888.00 2015-09-18 02:21:36.000 261 12565.30 109.70 54599.95 88888.00 2015-09-18 02:21:36.125 261 12565.27 109.70 54599.97 88888.00 2015-09-18 02:21:36.250 261 12565.33 109.70 54600.00 88888.00 2015-09-18 02:21:36.375 261 12565.35 109.67 54599.97 88888.00 2015-09-18 02:21:36.500 261 12565.35 109.67 54599.97 88888.00 2015-09-18 02:21:36.625 261 12565.33 109.67 54599.97 88888.00 2015-09-18 02:21:36.750 261 12565.30 109.67 54600.00 88888.00 2015-09-18 02:21:36.875 261 12565.30 109.65 54599.97 88888.00 2015-09-18 02:21:37.000 261 12565.35 109.65 54599.97 88888.00 2015-09-18 02:21:37.125 261 12565.38 109.67 54599.97 88888.00 2015-09-18 02:21:37.250 261 12565.33 109.58 54599.95 88888.00 2015-09-18 02:21:37.375 261 12565.38 109.58 54599.95 88888.00 2015-09-18 02:21:37.500 261 12565.35 109.60 54599.95 88888.00 2015-09-18 02:21:37.625 261 12565.35 109.62 54599.95 88888.00 2015-09-18 02:21:37.750 261 12565.35 109.65 54599.95 88888.00 2015-09-18 02:21:37.875 261 12565.30 109.65 54599.95 88888.00 2015-09-18 02:21:38.000 261 12565.30 109.65 54599.95 88888.00 2015-09-18 02:21:38.125 261 12565.30 109.65 54599.97 88888.00 2015-09-18 02:21:38.250 261 12565.27 109.65 54599.97 88888.00 2015-09-18 02:21:38.375 261 12565.30 109.65 54599.97 88888.00 2015-09-18 02:21:38.500 261 12565.33 109.65 54599.97 88888.00 2015-09-18 02:21:38.625 261 12565.38 109.67 54599.97 88888.00 2015-09-18 02:21:38.750 261 12565.40 109.67 54599.97 88888.00 2015-09-18 02:21:38.875 261 12565.35 109.62 54599.97 88888.00 2015-09-18 02:21:39.000 261 12565.33 109.58 54599.93 88888.00 2015-09-18 02:21:39.125 261 12565.30 109.58 54599.95 88888.00 2015-09-18 02:21:39.250 261 12565.33 109.60 54600.00 88888.00 2015-09-18 02:21:39.375 261 12565.45 109.65 54600.00 88888.00 2015-09-18 02:21:39.500 261 12565.40 109.62 54599.97 88888.00 2015-09-18 02:21:39.625 261 12565.38 109.65 54599.97 88888.00 2015-09-18 02:21:39.750 261 12565.38 109.62 54599.97 88888.00 2015-09-18 02:21:39.875 261 12565.38 109.60 54599.95 88888.00 2015-09-18 02:21:40.000 261 12565.38 109.58 54599.95 88888.00 2015-09-18 02:21:40.125 261 12565.38 109.60 54599.97 88888.00 2015-09-18 02:21:40.250 261 12565.33 109.55 54599.97 88888.00 2015-09-18 02:21:40.375 261 12565.35 109.53 54600.00 88888.00 2015-09-18 02:21:40.500 261 12565.33 109.53 54600.00 88888.00 2015-09-18 02:21:40.625 261 12565.27 109.50 54599.97 88888.00 2015-09-18 02:21:40.750 261 12565.27 109.50 54599.95 88888.00 2015-09-18 02:21:40.875 261 12565.30 109.53 54599.95 88888.00 2015-09-18 02:21:41.000 261 12565.35 109.58 54599.95 88888.00 2015-09-18 02:21:41.125 261 12565.30 109.53 54599.95 88888.00 2015-09-18 02:21:41.250 261 12565.23 109.47 54599.97 88888.00 2015-09-18 02:21:41.375 261 12565.23 109.47 54599.95 88888.00 2015-09-18 02:21:41.500 261 12565.25 109.50 54599.97 88888.00 2015-09-18 02:21:41.625 261 12565.27 109.50 54599.95 88888.00 2015-09-18 02:21:41.750 261 12565.30 109.53 54600.00 88888.00 2015-09-18 02:21:41.875 261 12565.30 109.53 54599.97 88888.00 2015-09-18 02:21:42.000 261 12565.27 109.53 54599.97 88888.00 2015-09-18 02:21:42.125 261 12565.23 109.50 54599.95 88888.00 2015-09-18 02:21:42.250 261 12565.23 109.50 54599.97 88888.00 2015-09-18 02:21:42.375 261 12565.25 109.53 54599.97 88888.00 2015-09-18 02:21:42.500 261 12565.25 109.50 54599.97 88888.00 2015-09-18 02:21:42.625 261 12565.23 109.50 54599.97 88888.00 2015-09-18 02:21:42.750 261 12565.17 109.50 54599.97 88888.00 2015-09-18 02:21:42.875 261 12565.15 109.47 54600.00 88888.00 2015-09-18 02:21:43.000 261 12565.23 109.47 54600.00 88888.00 2015-09-18 02:21:43.125 261 12565.25 109.47 54600.00 88888.00 2015-09-18 02:21:43.250 261 12565.27 109.45 54600.00 88888.00 2015-09-18 02:21:43.375 261 12565.30 109.47 54600.03 88888.00 2015-09-18 02:21:43.500 261 12565.27 109.45 54600.03 88888.00 2015-09-18 02:21:43.625 261 12565.20 109.45 54599.97 88888.00 2015-09-18 02:21:43.750 261 12565.23 109.45 54599.97 88888.00 2015-09-18 02:21:43.875 261 12565.30 109.42 54599.97 88888.00 2015-09-18 02:21:44.000 261 12565.30 109.40 54600.00 88888.00 2015-09-18 02:21:44.125 261 12565.27 109.42 54600.00 88888.00 2015-09-18 02:21:44.250 261 12565.20 109.42 54600.03 88888.00 2015-09-18 02:21:44.375 261 12565.23 109.45 54600.03 88888.00 2015-09-18 02:21:44.500 261 12565.17 109.45 54600.03 88888.00 2015-09-18 02:21:44.625 261 12565.20 109.42 54600.05 88888.00 2015-09-18 02:21:44.750 261 12565.17 109.42 54600.00 88888.00 2015-09-18 02:21:44.875 261 12565.20 109.42 54600.03 88888.00 2015-09-18 02:21:45.000 261 12565.20 109.42 54600.00 88888.00 2015-09-18 02:21:45.125 261 12565.20 109.45 54600.00 88888.00 2015-09-18 02:21:45.250 261 12565.20 109.40 54600.03 88888.00 2015-09-18 02:21:45.375 261 12565.25 109.42 54600.03 88888.00 2015-09-18 02:21:45.500 261 12565.27 109.45 54600.03 88888.00 2015-09-18 02:21:45.625 261 12565.25 109.40 54600.03 88888.00 2015-09-18 02:21:45.750 261 12565.20 109.38 54600.00 88888.00 2015-09-18 02:21:45.875 261 12565.15 109.40 54600.03 88888.00 2015-09-18 02:21:46.000 261 12565.17 109.42 54600.05 88888.00 2015-09-18 02:21:46.125 261 12565.17 109.45 54600.03 88888.00 2015-09-18 02:21:46.250 261 12565.20 109.45 54600.05 88888.00 2015-09-18 02:21:46.375 261 12565.17 109.42 54600.03 88888.00 2015-09-18 02:21:46.500 261 12565.17 109.40 54600.03 88888.00 2015-09-18 02:21:46.625 261 12565.20 109.38 54600.00 88888.00 2015-09-18 02:21:46.750 261 12565.17 109.45 54600.03 88888.00 2015-09-18 02:21:46.875 261 12565.20 109.45 54600.00 88888.00 2015-09-18 02:21:47.000 261 12565.17 109.45 54600.00 88888.00 2015-09-18 02:21:47.125 261 12565.12 109.47 54600.03 88888.00 2015-09-18 02:21:47.250 261 12565.08 109.42 54600.05 88888.00 2015-09-18 02:21:47.375 261 12565.10 109.45 54600.05 88888.00 2015-09-18 02:21:47.500 261 12565.12 109.45 54600.03 88888.00 2015-09-18 02:21:47.625 261 12565.12 109.42 54600.05 88888.00 2015-09-18 02:21:47.750 261 12565.17 109.42 54600.03 88888.00 2015-09-18 02:21:47.875 261 12565.20 109.42 54600.03 88888.00 2015-09-18 02:21:48.000 261 12565.17 109.42 54600.03 88888.00 2015-09-18 02:21:48.125 261 12565.12 109.42 54600.05 88888.00 2015-09-18 02:21:48.250 261 12565.08 109.45 54600.07 88888.00 2015-09-18 02:21:48.375 261 12565.15 109.47 54600.05 88888.00 2015-09-18 02:21:48.500 261 12565.17 109.45 54600.05 88888.00 2015-09-18 02:21:48.625 261 12565.12 109.40 54600.07 88888.00 2015-09-18 02:21:48.750 261 12565.12 109.45 54600.07 88888.00 2015-09-18 02:21:48.875 261 12565.12 109.42 54600.05 88888.00 2015-09-18 02:21:49.000 261 12565.10 109.42 54600.03 88888.00 2015-09-18 02:21:49.125 261 12565.12 109.45 54600.05 88888.00 2015-09-18 02:21:49.250 261 12565.20 109.42 54600.03 88888.00 2015-09-18 02:21:49.375 261 12565.23 109.40 54600.03 88888.00 2015-09-18 02:21:49.500 261 12565.23 109.40 54600.05 88888.00 2015-09-18 02:21:49.625 261 12565.17 109.38 54600.07 88888.00 2015-09-18 02:21:49.750 261 12565.12 109.40 54600.07 88888.00 2015-09-18 02:21:49.875 261 12565.12 109.42 54600.10 88888.00 2015-09-18 02:21:50.000 261 12565.12 109.40 54600.07 88888.00 2015-09-18 02:21:50.125 261 12565.10 109.40 54600.07 88888.00 2015-09-18 02:21:50.250 261 12565.02 109.40 54600.07 88888.00 2015-09-18 02:21:50.375 261 12565.10 109.40 54600.07 88888.00 2015-09-18 02:21:50.500 261 12565.08 109.40 54600.07 88888.00 2015-09-18 02:21:50.625 261 12565.02 109.40 54600.07 88888.00 2015-09-18 02:21:50.750 261 12565.05 109.40 54600.05 88888.00 2015-09-18 02:21:50.875 261 12565.08 109.38 54600.03 88888.00 2015-09-18 02:21:51.000 261 12565.10 109.42 54600.03 88888.00 2015-09-18 02:21:51.125 261 12565.08 109.40 54600.03 88888.00 2015-09-18 02:21:51.250 261 12565.02 109.38 54600.05 88888.00 2015-09-18 02:21:51.375 261 12565.08 109.40 54600.05 88888.00 2015-09-18 02:21:51.500 261 12565.10 109.40 54600.05 88888.00 2015-09-18 02:21:51.625 261 12565.15 109.40 54600.10 88888.00 2015-09-18 02:21:51.750 261 12565.10 109.40 54600.07 88888.00 2015-09-18 02:21:51.875 261 12565.02 109.38 54600.05 88888.00 2015-09-18 02:21:52.000 261 12565.02 109.40 54600.05 88888.00 2015-09-18 02:21:52.125 261 12565.05 109.42 54600.07 88888.00 2015-09-18 02:21:52.250 261 12565.05 109.40 54600.10 88888.00 2015-09-18 02:21:52.375 261 12565.08 109.40 54600.07 88888.00 2015-09-18 02:21:52.500 261 12565.08 109.40 54600.10 88888.00 2015-09-18 02:21:52.625 261 12565.08 109.42 54600.07 88888.00 2015-09-18 02:21:52.750 261 12565.08 109.45 54600.07 88888.00 2015-09-18 02:21:52.875 261 12565.05 109.38 54600.05 88888.00 2015-09-18 02:21:53.000 261 12565.02 109.35 54600.03 88888.00 2015-09-18 02:21:53.125 261 12565.05 109.40 54600.07 88888.00 2015-09-18 02:21:53.250 261 12565.05 109.42 54600.10 88888.00 2015-09-18 02:21:53.375 261 12565.08 109.42 54600.10 88888.00 2015-09-18 02:21:53.500 261 12565.02 109.40 54600.10 88888.00 2015-09-18 02:21:53.625 261 12564.98 109.38 54600.07 88888.00 2015-09-18 02:21:53.750 261 12565.02 109.38 54600.05 88888.00 2015-09-18 02:21:53.875 261 12565.05 109.38 54600.05 88888.00 2015-09-18 02:21:54.000 261 12565.05 109.38 54600.05 88888.00 2015-09-18 02:21:54.125 261 12564.95 109.35 54600.05 88888.00 2015-09-18 02:21:54.250 261 12564.90 109.35 54600.07 88888.00 2015-09-18 02:21:54.375 261 12565.00 109.35 54600.10 88888.00 2015-09-18 02:21:54.500 261 12565.05 109.35 54600.10 88888.00 2015-09-18 02:21:54.625 261 12565.05 109.38 54600.07 88888.00 2015-09-18 02:21:54.750 261 12565.08 109.35 54600.07 88888.00 2015-09-18 02:21:54.875 261 12565.02 109.38 54600.05 88888.00 2015-09-18 02:21:55.000 261 12565.00 109.38 54600.07 88888.00 2015-09-18 02:21:55.125 261 12565.02 109.38 54600.05 88888.00 2015-09-18 02:21:55.250 261 12564.98 109.33 54600.05 88888.00 2015-09-18 02:21:55.375 261 12564.98 109.33 54600.07 88888.00 2015-09-18 02:21:55.500 261 12564.95 109.35 54600.07 88888.00 2015-09-18 02:21:55.625 261 12564.90 109.35 54600.07 88888.00 2015-09-18 02:21:55.750 261 12564.88 109.38 54600.10 88888.00 2015-09-18 02:21:55.875 261 12564.88 109.40 54600.12 88888.00 2015-09-18 02:21:56.000 261 12564.92 109.35 54600.10 88888.00 2015-09-18 02:21:56.125 261 12564.92 109.33 54600.10 88888.00 2015-09-18 02:21:56.250 261 12564.95 109.33 54600.12 88888.00 2015-09-18 02:21:56.375 261 12565.05 109.33 54600.10 88888.00 2015-09-18 02:21:56.500 261 12565.05 109.38 54600.10 88888.00 2015-09-18 02:21:56.625 261 12564.95 109.38 54600.12 88888.00 2015-09-18 02:21:56.750 261 12564.85 109.38 54600.12 88888.00 2015-09-18 02:21:56.875 261 12564.92 109.40 54600.12 88888.00 2015-09-18 02:21:57.000 261 12565.00 109.40 54600.10 88888.00 2015-09-18 02:21:57.125 261 12565.05 109.38 54600.12 88888.00 2015-09-18 02:21:57.250 261 12564.98 109.35 54600.12 88888.00 2015-09-18 02:21:57.375 261 12564.88 109.38 54600.12 88888.00 2015-09-18 02:21:57.500 261 12564.85 109.38 54600.10 88888.00 2015-09-18 02:21:57.625 261 12564.92 109.38 54600.10 88888.00 2015-09-18 02:21:57.750 261 12564.98 109.38 54600.12 88888.00 2015-09-18 02:21:57.875 261 12564.90 109.33 54600.12 88888.00 2015-09-18 02:21:58.000 261 12564.88 109.33 54600.12 88888.00 2015-09-18 02:21:58.125 261 12564.92 109.33 54600.12 88888.00 2015-09-18 02:21:58.250 261 12564.92 109.38 54600.15 88888.00 2015-09-18 02:21:58.375 261 12564.92 109.38 54600.12 88888.00 2015-09-18 02:21:58.500 261 12564.88 109.38 54600.15 88888.00 2015-09-18 02:21:58.625 261 12564.85 109.33 54600.12 88888.00 2015-09-18 02:21:58.750 261 12564.95 109.35 54600.15 88888.00 2015-09-18 02:21:58.875 261 12565.00 109.38 54600.12 88888.00 2015-09-18 02:21:59.000 261 12565.00 109.40 54600.10 88888.00 2015-09-18 02:21:59.125 261 12564.95 109.40 54600.10 88888.00 2015-09-18 02:21:59.250 261 12564.95 109.38 54600.12 88888.00 2015-09-18 02:21:59.375 261 12564.98 109.42 54600.10 88888.00 2015-09-18 02:21:59.500 261 12564.98 109.40 54600.10 88888.00 2015-09-18 02:21:59.625 261 12565.00 109.38 54600.10 88888.00 2015-09-18 02:21:59.750 261 12565.05 109.40 54600.10 88888.00 2015-09-18 02:21:59.875 261 12565.05 109.45 54600.10 88888.00 2015-09-18 02:22:00.000 261 12565.02 109.40 54600.10 88888.00 2015-09-18 02:22:00.125 261 12565.00 109.38 54600.10 88888.00 2015-09-18 02:22:00.250 261 12564.98 109.40 54600.12 88888.00 2015-09-18 02:22:00.375 261 12564.98 109.40 54600.12 88888.00 2015-09-18 02:22:00.500 261 12565.00 109.40 54600.10 88888.00 2015-09-18 02:22:00.625 261 12565.02 109.38 54600.10 88888.00 2015-09-18 02:22:00.750 261 12565.02 109.38 54600.10 88888.00 2015-09-18 02:22:00.875 261 12565.05 109.38 54600.10 88888.00 2015-09-18 02:22:01.000 261 12565.02 109.38 54600.10 88888.00 2015-09-18 02:22:01.125 261 12565.00 109.38 54600.10 88888.00 2015-09-18 02:22:01.250 261 12564.92 109.38 54600.10 88888.00 2015-09-18 02:22:01.375 261 12564.95 109.35 54600.07 88888.00 2015-09-18 02:22:01.500 261 12564.95 109.35 54600.07 88888.00 2015-09-18 02:22:01.625 261 12564.95 109.40 54600.10 88888.00 2015-09-18 02:22:01.750 261 12564.95 109.40 54600.07 88888.00 2015-09-18 02:22:01.875 261 12564.95 109.38 54600.07 88888.00 2015-09-18 02:22:02.000 261 12565.00 109.38 54600.10 88888.00 2015-09-18 02:22:02.125 261 12564.98 109.38 54600.10 88888.00 2015-09-18 02:22:02.250 261 12564.95 109.35 54600.10 88888.00 2015-09-18 02:22:02.375 261 12565.00 109.35 54600.10 88888.00 2015-09-18 02:22:02.500 261 12564.98 109.35 54600.10 88888.00 2015-09-18 02:22:02.625 261 12564.98 109.38 54600.10 88888.00 2015-09-18 02:22:02.750 261 12564.98 109.40 54600.10 88888.00 2015-09-18 02:22:02.875 261 12564.92 109.38 54600.07 88888.00 2015-09-18 02:22:03.000 261 12564.90 109.38 54600.10 88888.00 2015-09-18 02:22:03.125 261 12564.88 109.35 54600.10 88888.00 2015-09-18 02:22:03.250 261 12564.83 109.35 54600.10 88888.00 2015-09-18 02:22:03.375 261 12564.95 109.38 54600.10 88888.00 2015-09-18 02:22:03.500 261 12565.02 109.40 54600.10 88888.00 2015-09-18 02:22:03.625 261 12564.98 109.35 54600.10 88888.00 2015-09-18 02:22:03.750 261 12564.98 109.33 54600.10 88888.00 2015-09-18 02:22:03.875 261 12565.00 109.38 54600.12 88888.00 2015-09-18 02:22:04.000 261 12564.98 109.35 54600.10 88888.00 2015-09-18 02:22:04.125 261 12564.95 109.35 54600.12 88888.00 2015-09-18 02:22:04.250 261 12564.95 109.35 54600.15 88888.00 2015-09-18 02:22:04.375 261 12564.98 109.35 54600.15 88888.00 2015-09-18 02:22:04.500 261 12564.95 109.38 54600.12 88888.00 2015-09-18 02:22:04.625 261 12564.95 109.35 54600.10 88888.00 2015-09-18 02:22:04.750 261 12565.00 109.38 54600.10 88888.00 2015-09-18 02:22:04.875 261 12565.08 109.38 54600.10 88888.00 2015-09-18 02:22:05.000 261 12565.05 109.38 54600.12 88888.00 2015-09-18 02:22:05.125 261 12565.02 109.35 54600.12 88888.00 2015-09-18 02:22:05.250 261 12565.02 109.35 54600.10 88888.00 2015-09-18 02:22:05.375 261 12565.08 109.35 54600.10 88888.00 2015-09-18 02:22:05.500 261 12565.10 109.35 54600.10 88888.00 2015-09-18 02:22:05.625 261 12565.08 109.35 54600.10 88888.00 2015-09-18 02:22:05.750 261 12565.02 109.35 54600.12 88888.00 2015-09-18 02:22:05.875 261 12565.02 109.38 54600.12 88888.00 2015-09-18 02:22:06.000 261 12565.05 109.40 54600.10 88888.00 2015-09-18 02:22:06.125 261 12564.98 109.35 54600.10 88888.00 2015-09-18 02:22:06.250 261 12564.88 109.30 54600.12 88888.00 2015-09-18 02:22:06.375 261 12564.92 109.33 54600.12 88888.00 2015-09-18 02:22:06.500 261 12564.98 109.33 54600.12 88888.00 2015-09-18 02:22:06.625 261 12564.95 109.33 54600.12 88888.00 2015-09-18 02:22:06.750 261 12565.00 109.30 54600.10 88888.00 2015-09-18 02:22:06.875 261 12564.98 109.28 54600.10 88888.00 2015-09-18 02:22:07.000 261 12564.98 109.25 54600.12 88888.00 2015-09-18 02:22:07.125 261 12565.00 109.28 54600.15 88888.00 2015-09-18 02:22:07.250 261 12564.88 109.28 54600.15 88888.00 2015-09-18 02:22:07.375 261 12564.90 109.28 54600.10 88888.00 2015-09-18 02:22:07.500 261 12564.90 109.30 54600.10 88888.00 2015-09-18 02:22:07.625 261 12564.88 109.30 54600.10 88888.00 2015-09-18 02:22:07.750 261 12564.90 109.30 54600.10 88888.00 2015-09-18 02:22:07.875 261 12564.90 109.30 54600.10 88888.00 2015-09-18 02:22:08.000 261 12564.88 109.28 54600.10 88888.00 2015-09-18 02:22:08.125 261 12564.88 109.28 54600.12 88888.00 2015-09-18 02:22:08.250 261 12564.88 109.28 54600.15 88888.00 2015-09-18 02:22:08.375 261 12564.90 109.30 54600.12 88888.00 2015-09-18 02:22:08.500 261 12564.90 109.30 54600.10 88888.00 2015-09-18 02:22:08.625 261 12564.88 109.33 54600.12 88888.00 2015-09-18 02:22:08.750 261 12564.90 109.33 54600.12 88888.00 2015-09-18 02:22:08.875 261 12564.95 109.28 54600.12 88888.00 2015-09-18 02:22:09.000 261 12564.95 109.28 54600.10 88888.00 2015-09-18 02:22:09.125 261 12564.95 109.30 54600.12 88888.00 2015-09-18 02:22:09.250 261 12564.95 109.33 54600.12 88888.00 2015-09-18 02:22:09.375 261 12565.02 109.30 54600.12 88888.00 2015-09-18 02:22:09.500 261 12565.00 109.28 54600.12 88888.00 2015-09-18 02:22:09.625 261 12564.90 109.22 54600.12 88888.00 2015-09-18 02:22:09.750 261 12564.90 109.22 54600.12 88888.00 2015-09-18 02:22:09.875 261 12564.95 109.22 54600.10 88888.00 2015-09-18 02:22:10.000 261 12564.98 109.20 54600.10 88888.00 2015-09-18 02:22:10.125 261 12564.98 109.20 54600.12 88888.00 2015-09-18 02:22:10.250 261 12564.95 109.22 54600.12 88888.00 2015-09-18 02:22:10.375 261 12564.98 109.28 54600.15 88888.00 2015-09-18 02:22:10.500 261 12565.00 109.25 54600.15 88888.00 2015-09-18 02:22:10.625 261 12565.00 109.25 54600.10 88888.00 2015-09-18 02:22:10.750 261 12565.00 109.22 54600.10 88888.00 2015-09-18 02:22:10.875 261 12565.00 109.25 54600.12 88888.00 2015-09-18 02:22:11.000 261 12564.95 109.25 54600.10 88888.00 2015-09-18 02:22:11.125 261 12564.95 109.28 54600.12 88888.00 2015-09-18 02:22:11.250 261 12564.90 109.28 54600.12 88888.00 2015-09-18 02:22:11.375 261 12564.90 109.22 54600.10 88888.00 2015-09-18 02:22:11.500 261 12564.88 109.22 54600.10 88888.00 2015-09-18 02:22:11.625 261 12564.90 109.20 54600.10 88888.00 2015-09-18 02:22:11.750 261 12564.90 109.20 54600.10 88888.00 2015-09-18 02:22:11.875 261 12564.88 109.20 54600.10 88888.00 2015-09-18 02:22:12.000 261 12564.92 109.20 54600.10 88888.00 2015-09-18 02:22:12.125 261 12564.95 109.22 54600.10 88888.00 2015-09-18 02:22:12.250 261 12564.92 109.22 54600.15 88888.00 2015-09-18 02:22:12.375 261 12564.90 109.20 54600.15 88888.00 2015-09-18 02:22:12.500 261 12564.90 109.17 54600.12 88888.00 2015-09-18 02:22:12.625 261 12564.98 109.15 54600.12 88888.00 2015-09-18 02:22:12.750 261 12564.98 109.15 54600.12 88888.00 2015-09-18 02:22:12.875 261 12564.95 109.17 54600.10 88888.00 2015-09-18 02:22:13.000 261 12564.92 109.15 54600.10 88888.00 2015-09-18 02:22:13.125 261 12564.90 109.15 54600.12 88888.00 2015-09-18 02:22:13.250 261 12564.90 109.17 54600.12 88888.00 2015-09-18 02:22:13.375 261 12564.90 109.20 54600.15 88888.00 2015-09-18 02:22:13.500 261 12564.88 109.22 54600.15 88888.00 2015-09-18 02:22:13.625 261 12564.83 109.20 54600.15 88888.00 2015-09-18 02:22:13.750 261 12564.88 109.20 54600.15 88888.00 2015-09-18 02:22:13.875 261 12564.98 109.17 54600.10 88888.00 2015-09-18 02:22:14.000 261 12565.00 109.20 54600.12 88888.00 2015-09-18 02:22:14.125 261 12564.90 109.25 54600.15 88888.00 2015-09-18 02:22:14.250 261 12564.85 109.25 54600.15 88888.00 2015-09-18 02:22:14.375 261 12564.90 109.20 54600.15 88888.00 2015-09-18 02:22:14.500 261 12564.95 109.25 54600.15 88888.00 2015-09-18 02:22:14.625 261 12564.95 109.22 54600.15 88888.00 2015-09-18 02:22:14.750 261 12564.90 109.17 54600.12 88888.00 2015-09-18 02:22:14.875 261 12564.88 109.17 54600.15 88888.00 2015-09-18 02:22:15.000 261 12564.83 109.17 54600.15 88888.00 2015-09-18 02:22:15.125 261 12564.83 109.15 54600.18 88888.00 2015-09-18 02:22:15.250 261 12564.90 109.20 54600.15 88888.00 2015-09-18 02:22:15.375 261 12564.88 109.20 54600.18 88888.00 2015-09-18 02:22:15.500 261 12564.83 109.17 54600.18 88888.00 2015-09-18 02:22:15.625 261 12564.85 109.17 54600.18 88888.00 2015-09-18 02:22:15.750 261 12564.92 109.15 54600.15 88888.00 2015-09-18 02:22:15.875 261 12564.92 109.17 54600.15 88888.00 2015-09-18 02:22:16.000 261 12564.90 109.20 54600.15 88888.00 2015-09-18 02:22:16.125 261 12564.90 109.15 54600.15 88888.00 2015-09-18 02:22:16.250 261 12564.92 109.15 54600.18 88888.00 2015-09-18 02:22:16.375 261 12564.98 109.17 54600.18 88888.00 2015-09-18 02:22:16.500 261 12564.90 109.12 54600.12 88888.00 2015-09-18 02:22:16.625 261 12564.80 109.12 54600.12 88888.00 2015-09-18 02:22:16.750 261 12564.75 109.15 54600.12 88888.00 2015-09-18 02:22:16.875 261 12564.85 109.15 54600.15 88888.00 2015-09-18 02:22:17.000 261 12564.90 109.12 54600.12 88888.00 2015-09-18 02:22:17.125 261 12564.83 109.12 54600.12 88888.00 2015-09-18 02:22:17.250 261 12564.77 109.10 54600.12 88888.00 2015-09-18 02:22:17.375 261 12564.88 109.10 54600.10 88888.00 2015-09-18 02:22:17.500 261 12564.88 109.10 54600.15 88888.00 2015-09-18 02:22:17.625 261 12564.88 109.10 54600.12 88888.00 2015-09-18 02:22:17.750 261 12564.85 109.10 54600.12 88888.00 2015-09-18 02:22:17.875 261 12564.85 109.08 54600.15 88888.00 2015-09-18 02:22:18.000 261 12564.92 109.12 54600.15 88888.00 2015-09-18 02:22:18.125 261 12564.92 109.12 54600.15 88888.00 2015-09-18 02:22:18.250 261 12564.92 109.15 54600.15 88888.00 2015-09-18 02:22:18.375 261 12564.90 109.12 54600.15 88888.00 2015-09-18 02:22:18.500 261 12564.90 109.17 54600.18 88888.00 2015-09-18 02:22:18.625 261 12564.85 109.15 54600.18 88888.00 2015-09-18 02:22:18.750 261 12564.85 109.12 54600.15 88888.00 2015-09-18 02:22:18.875 261 12564.92 109.10 54600.12 88888.00 2015-09-18 02:22:19.000 261 12564.95 109.12 54600.12 88888.00 2015-09-18 02:22:19.125 261 12564.90 109.12 54600.12 88888.00 2015-09-18 02:22:19.250 261 12564.83 109.10 54600.15 88888.00 2015-09-18 02:22:19.375 261 12564.85 109.12 54600.12 88888.00 2015-09-18 02:22:19.500 261 12564.88 109.15 54600.15 88888.00 2015-09-18 02:22:19.625 261 12564.88 109.12 54600.12 88888.00 2015-09-18 02:22:19.750 261 12564.90 109.08 54600.12 88888.00 2015-09-18 02:22:19.875 261 12564.90 109.10 54600.12 88888.00 2015-09-18 02:22:20.000 261 12564.88 109.10 54600.10 88888.00 2015-09-18 02:22:20.125 261 12564.90 109.10 54600.12 88888.00 2015-09-18 02:22:20.250 261 12564.90 109.12 54600.12 88888.00 2015-09-18 02:22:20.375 261 12564.90 109.12 54600.12 88888.00 2015-09-18 02:22:20.500 261 12564.95 109.12 54600.12 88888.00 2015-09-18 02:22:20.625 261 12564.98 109.12 54600.10 88888.00 2015-09-18 02:22:20.750 261 12564.92 109.12 54600.10 88888.00 2015-09-18 02:22:20.875 261 12564.88 109.12 54600.10 88888.00 2015-09-18 02:22:21.000 261 12564.88 109.10 54600.10 88888.00 2015-09-18 02:22:21.125 261 12564.90 109.10 54600.12 88888.00 2015-09-18 02:22:21.250 261 12564.90 109.10 54600.12 88888.00 2015-09-18 02:22:21.375 261 12564.95 109.12 54600.12 88888.00 2015-09-18 02:22:21.500 261 12564.95 109.12 54600.15 88888.00 2015-09-18 02:22:21.625 261 12564.92 109.12 54600.15 88888.00 2015-09-18 02:22:21.750 261 12564.90 109.12 54600.12 88888.00 2015-09-18 02:22:21.875 261 12564.80 109.10 54600.12 88888.00 2015-09-18 02:22:22.000 261 12564.88 109.08 54600.12 88888.00 2015-09-18 02:22:22.125 261 12564.95 109.05 54600.15 88888.00 2015-09-18 02:22:22.250 261 12564.90 109.10 54600.10 88888.00 2015-09-18 02:22:22.375 261 12564.88 109.12 54600.12 88888.00 2015-09-18 02:22:22.500 261 12564.88 109.12 54600.12 88888.00 2015-09-18 02:22:22.625 261 12564.88 109.10 54600.12 88888.00 2015-09-18 02:22:22.750 261 12564.90 109.12 54600.15 88888.00 2015-09-18 02:22:22.875 261 12564.88 109.12 54600.12 88888.00 2015-09-18 02:22:23.000 261 12564.88 109.12 54600.15 88888.00 2015-09-18 02:22:23.125 261 12564.85 109.08 54600.15 88888.00 2015-09-18 02:22:23.250 261 12564.80 109.10 54600.18 88888.00 2015-09-18 02:22:23.375 261 12564.80 109.12 54600.15 88888.00 2015-09-18 02:22:23.500 261 12564.80 109.12 54600.12 88888.00 2015-09-18 02:22:23.625 261 12564.83 109.12 54600.15 88888.00 2015-09-18 02:22:23.750 261 12564.85 109.10 54600.18 88888.00 2015-09-18 02:22:23.875 261 12564.90 109.08 54600.15 88888.00 2015-09-18 02:22:24.000 261 12564.92 109.10 54600.15 88888.00 2015-09-18 02:22:24.125 261 12564.92 109.10 54600.15 88888.00 2015-09-18 02:22:24.250 261 12564.90 109.05 54600.12 88888.00 2015-09-18 02:22:24.375 261 12564.88 109.05 54600.12 88888.00 2015-09-18 02:22:24.500 261 12564.88 109.08 54600.15 88888.00 2015-09-18 02:22:24.625 261 12564.88 109.10 54600.15 88888.00 2015-09-18 02:22:24.750 261 12564.90 109.12 54600.12 88888.00 2015-09-18 02:22:24.875 261 12564.88 109.12 54600.12 88888.00 2015-09-18 02:22:25.000 261 12564.88 109.10 54600.10 88888.00 2015-09-18 02:22:25.125 261 12564.88 109.10 54600.10 88888.00 2015-09-18 02:22:25.250 261 12564.80 109.10 54600.10 88888.00 2015-09-18 02:22:25.375 261 12564.80 109.12 54600.12 88888.00 2015-09-18 02:22:25.500 261 12564.77 109.17 54600.12 88888.00 2015-09-18 02:22:25.625 261 12564.75 109.15 54600.12 88888.00 2015-09-18 02:22:25.750 261 12564.77 109.12 54600.12 88888.00 2015-09-18 02:22:25.875 261 12564.83 109.12 54600.15 88888.00 2015-09-18 02:22:26.000 261 12564.80 109.15 54600.15 88888.00 2015-09-18 02:22:26.125 261 12564.75 109.12 54600.12 88888.00 2015-09-18 02:22:26.250 261 12564.67 109.10 54600.12 88888.00 2015-09-18 02:22:26.375 261 12564.73 109.10 54600.12 88888.00 2015-09-18 02:22:26.500 261 12564.77 109.10 54600.12 88888.00 2015-09-18 02:22:26.625 261 12564.75 109.10 54600.15 88888.00 2015-09-18 02:22:26.750 261 12564.70 109.08 54600.12 88888.00 2015-09-18 02:22:26.875 261 12564.70 109.08 54600.15 88888.00 2015-09-18 02:22:27.000 261 12564.73 109.12 54600.15 88888.00 2015-09-18 02:22:27.125 261 12564.75 109.10 54600.15 88888.00 2015-09-18 02:22:27.250 261 12564.73 109.08 54600.15 88888.00 2015-09-18 02:22:27.375 261 12564.73 109.10 54600.12 88888.00 2015-09-18 02:22:27.500 261 12564.77 109.10 54600.15 88888.00 2015-09-18 02:22:27.625 261 12564.83 109.10 54600.12 88888.00 2015-09-18 02:22:27.750 261 12564.83 109.10 54600.15 88888.00 2015-09-18 02:22:27.875 261 12564.80 109.17 54600.15 88888.00 2015-09-18 02:22:28.000 261 12564.77 109.15 54600.15 88888.00 2015-09-18 02:22:28.125 261 12564.75 109.17 54600.15 88888.00 2015-09-18 02:22:28.250 261 12564.70 109.15 54600.12 88888.00 2015-09-18 02:22:28.375 261 12564.70 109.15 54600.10 88888.00 2015-09-18 02:22:28.500 261 12564.75 109.12 54600.10 88888.00 2015-09-18 02:22:28.625 261 12564.75 109.12 54600.12 88888.00 2015-09-18 02:22:28.750 261 12564.70 109.15 54600.12 88888.00 2015-09-18 02:22:28.875 261 12564.70 109.15 54600.12 88888.00 2015-09-18 02:22:29.000 261 12564.75 109.15 54600.12 88888.00 2015-09-18 02:22:29.125 261 12564.73 109.12 54600.12 88888.00 2015-09-18 02:22:29.250 261 12564.73 109.10 54600.15 88888.00 2015-09-18 02:22:29.375 261 12564.83 109.10 54600.12 88888.00 2015-09-18 02:22:29.500 261 12564.85 109.12 54600.15 88888.00 2015-09-18 02:22:29.625 261 12564.83 109.15 54600.15 88888.00 2015-09-18 02:22:29.750 261 12564.77 109.12 54600.15 88888.00 2015-09-18 02:22:29.875 261 12564.70 109.08 54600.12 88888.00 2015-09-18 02:22:30.000 261 12564.73 109.10 54600.10 88888.00 2015-09-18 02:22:30.125 261 12564.77 109.12 54600.10 88888.00 2015-09-18 02:22:30.250 261 12564.80 109.17 54600.12 88888.00 2015-09-18 02:22:30.375 261 12564.83 109.17 54600.15 88888.00 2015-09-18 02:22:30.500 261 12564.80 109.22 54600.18 88888.00 2015-09-18 02:22:30.625 261 12564.80 109.20 54600.18 88888.00 2015-09-18 02:22:30.750 261 12564.80 109.17 54600.15 88888.00 2015-09-18 02:22:30.875 261 12564.77 109.12 54600.12 88888.00 2015-09-18 02:22:31.000 261 12564.77 109.12 54600.12 88888.00 2015-09-18 02:22:31.125 261 12564.75 109.12 54600.12 88888.00 2015-09-18 02:22:31.250 261 12564.77 109.17 54600.18 88888.00 2015-09-18 02:22:31.375 261 12564.77 109.22 54600.18 88888.00 2015-09-18 02:22:31.500 261 12564.77 109.17 54600.18 88888.00 2015-09-18 02:22:31.625 261 12564.75 109.17 54600.18 88888.00 2015-09-18 02:22:31.750 261 12564.70 109.15 54600.12 88888.00 2015-09-18 02:22:31.875 261 12564.70 109.10 54600.15 88888.00 2015-09-18 02:22:32.000 261 12564.77 109.12 54600.15 88888.00 2015-09-18 02:22:32.125 261 12564.75 109.15 54600.18 88888.00 2015-09-18 02:22:32.250 261 12564.75 109.12 54600.15 88888.00 2015-09-18 02:22:32.375 261 12564.75 109.12 54600.12 88888.00 2015-09-18 02:22:32.500 261 12564.75 109.10 54600.10 88888.00 2015-09-18 02:22:32.625 261 12564.80 109.10 54600.12 88888.00 2015-09-18 02:22:32.750 261 12564.80 109.10 54600.10 88888.00 2015-09-18 02:22:32.875 261 12564.75 109.08 54600.12 88888.00 2015-09-18 02:22:33.000 261 12564.73 109.05 54600.12 88888.00 2015-09-18 02:22:33.125 261 12564.75 109.05 54600.12 88888.00 2015-09-18 02:22:33.250 261 12564.73 109.05 54600.15 88888.00 2015-09-18 02:22:33.375 261 12564.75 109.05 54600.15 88888.00 2015-09-18 02:22:33.500 261 12564.75 109.10 54600.15 88888.00 2015-09-18 02:22:33.625 261 12564.75 109.10 54600.18 88888.00 2015-09-18 02:22:33.750 261 12564.80 109.15 54600.18 88888.00 2015-09-18 02:22:33.875 261 12564.75 109.15 54600.15 88888.00 2015-09-18 02:22:34.000 261 12564.75 109.12 54600.12 88888.00 2015-09-18 02:22:34.125 261 12564.77 109.12 54600.12 88888.00 2015-09-18 02:22:34.250 261 12564.80 109.12 54600.15 88888.00 2015-09-18 02:22:34.375 261 12564.80 109.10 54600.15 88888.00 2015-09-18 02:22:34.500 261 12564.75 109.10 54600.15 88888.00 2015-09-18 02:22:34.625 261 12564.73 109.10 54600.15 88888.00 2015-09-18 02:22:34.750 261 12564.75 109.10 54600.15 88888.00 2015-09-18 02:22:34.875 261 12564.77 109.12 54600.18 88888.00 2015-09-18 02:22:35.000 261 12564.77 109.10 54600.12 88888.00 2015-09-18 02:22:35.125 261 12564.75 109.10 54600.15 88888.00 2015-09-18 02:22:35.250 261 12564.73 109.05 54600.12 88888.00 2015-09-18 02:22:35.375 261 12564.73 109.08 54600.15 88888.00 2015-09-18 02:22:35.500 261 12564.67 109.12 54600.15 88888.00 2015-09-18 02:22:35.625 261 12564.73 109.10 54600.15 88888.00 2015-09-18 02:22:35.750 261 12564.77 109.12 54600.15 88888.00 2015-09-18 02:22:35.875 261 12564.77 109.12 54600.15 88888.00 2015-09-18 02:22:36.000 261 12564.73 109.10 54600.15 88888.00 2015-09-18 02:22:36.125 261 12564.67 109.10 54600.12 88888.00 2015-09-18 02:22:36.250 261 12564.70 109.08 54600.12 88888.00 2015-09-18 02:22:36.375 261 12564.73 109.08 54600.12 88888.00 2015-09-18 02:22:36.500 261 12564.73 109.08 54600.12 88888.00 2015-09-18 02:22:36.625 261 12564.67 109.05 54600.12 88888.00 2015-09-18 02:22:36.750 261 12564.65 109.08 54600.10 88888.00 2015-09-18 02:22:36.875 261 12564.70 109.10 54600.12 88888.00 2015-09-18 02:22:37.000 261 12564.73 109.08 54600.10 88888.00 2015-09-18 02:22:37.125 261 12564.73 109.03 54600.10 88888.00 2015-09-18 02:22:37.250 261 12564.70 109.05 54600.10 88888.00 2015-09-18 02:22:37.375 261 12564.70 109.08 54600.07 88888.00 2015-09-18 02:22:37.500 261 12564.75 109.08 54600.10 88888.00 2015-09-18 02:22:37.625 261 12564.75 109.08 54600.10 88888.00 2015-09-18 02:22:37.750 261 12564.67 109.08 54600.12 88888.00 2015-09-18 02:22:37.875 261 12564.70 109.10 54600.12 88888.00 2015-09-18 02:22:38.000 261 12564.77 109.10 54600.10 88888.00 2015-09-18 02:22:38.125 261 12564.77 109.10 54600.10 88888.00 2015-09-18 02:22:38.250 261 12564.67 109.08 54600.10 88888.00 2015-09-18 02:22:38.375 261 12564.65 109.08 54600.07 88888.00 2015-09-18 02:22:38.500 261 12564.65 109.08 54600.10 88888.00 2015-09-18 02:22:38.625 261 12564.77 109.10 54600.10 88888.00 2015-09-18 02:22:38.750 261 12564.80 109.12 54600.10 88888.00 2015-09-18 02:22:38.875 261 12564.73 109.10 54600.10 88888.00 2015-09-18 02:22:39.000 261 12564.67 109.08 54600.10 88888.00 2015-09-18 02:22:39.125 261 12564.67 109.05 54600.10 88888.00 2015-09-18 02:22:39.250 261 12564.65 109.05 54600.12 88888.00 2015-09-18 02:22:39.375 261 12564.65 109.10 54600.12 88888.00 2015-09-18 02:22:39.500 261 12564.62 109.12 54600.10 88888.00 2015-09-18 02:22:39.625 261 12564.67 109.10 54600.10 88888.00 2015-09-18 02:22:39.750 261 12564.67 109.08 54600.12 88888.00 2015-09-18 02:22:39.875 261 12564.62 109.05 54600.12 88888.00 2015-09-18 02:22:40.000 261 12564.62 109.08 54600.12 88888.00 2015-09-18 02:22:40.125 261 12564.65 109.05 54600.12 88888.00 2015-09-18 02:22:40.250 261 12564.65 109.00 54600.12 88888.00 2015-09-18 02:22:40.375 261 12564.65 109.03 54600.12 88888.00 2015-09-18 02:22:40.500 261 12564.67 109.05 54600.12 88888.00 2015-09-18 02:22:40.625 261 12564.67 109.03 54600.12 88888.00 2015-09-18 02:22:40.750 261 12564.70 109.05 54600.12 88888.00 2015-09-18 02:22:40.875 261 12564.73 109.08 54600.12 88888.00 2015-09-18 02:22:41.000 261 12564.73 109.05 54600.12 88888.00 2015-09-18 02:22:41.125 261 12564.70 109.08 54600.12 88888.00 2015-09-18 02:22:41.250 261 12564.75 109.05 54600.12 88888.00 2015-09-18 02:22:41.375 261 12564.77 109.10 54600.10 88888.00 2015-09-18 02:22:41.500 261 12564.75 109.10 54600.12 88888.00 2015-09-18 02:22:41.625 261 12564.67 109.08 54600.12 88888.00 2015-09-18 02:22:41.750 261 12564.62 109.05 54600.12 88888.00 2015-09-18 02:22:41.875 261 12564.70 109.08 54600.12 88888.00 2015-09-18 02:22:42.000 261 12564.77 109.12 54600.12 88888.00 2015-09-18 02:22:42.125 261 12564.77 109.08 54600.12 88888.00 2015-09-18 02:22:42.250 261 12564.73 109.05 54600.12 88888.00 2015-09-18 02:22:42.375 261 12564.73 109.03 54600.10 88888.00 2015-09-18 02:22:42.500 261 12564.70 109.00 54600.12 88888.00 2015-09-18 02:22:42.625 261 12564.75 109.03 54600.12 88888.00 2015-09-18 02:22:42.750 261 12564.75 109.03 54600.10 88888.00 2015-09-18 02:22:42.875 261 12564.75 109.05 54600.15 88888.00 2015-09-18 02:22:43.000 261 12564.73 109.03 54600.10 88888.00 2015-09-18 02:22:43.125 261 12564.77 109.08 54600.12 88888.00 2015-09-18 02:22:43.250 261 12564.80 109.05 54600.12 88888.00 2015-09-18 02:22:43.375 261 12564.77 109.05 54600.12 88888.00 2015-09-18 02:22:43.500 261 12564.75 109.10 54600.12 88888.00 2015-09-18 02:22:43.625 261 12564.77 109.12 54600.12 88888.00 2015-09-18 02:22:43.750 261 12564.75 109.12 54600.15 88888.00 2015-09-18 02:22:43.875 261 12564.73 109.10 54600.10 88888.00 2015-09-18 02:22:44.000 261 12564.75 109.08 54600.10 88888.00 2015-09-18 02:22:44.125 261 12564.75 109.08 54600.12 88888.00 2015-09-18 02:22:44.250 261 12564.67 109.00 54600.10 88888.00 2015-09-18 02:22:44.375 261 12564.67 109.03 54600.15 88888.00 2015-09-18 02:22:44.500 261 12564.65 109.10 54600.15 88888.00 2015-09-18 02:22:44.625 261 12564.65 109.12 54600.10 88888.00 2015-09-18 02:22:44.750 261 12564.67 109.12 54600.07 88888.00 2015-09-18 02:22:44.875 261 12564.65 109.10 54600.10 88888.00 2015-09-18 02:22:45.000 261 12564.55 109.08 54600.07 88888.00 2015-09-18 02:22:45.125 261 12564.52 109.05 54600.07 88888.00 2015-09-18 02:22:45.250 261 12564.55 109.05 54600.10 88888.00 2015-09-18 02:22:45.375 261 12564.58 109.08 54600.10 88888.00 2015-09-18 02:22:45.500 261 12564.60 109.10 54600.12 88888.00 2015-09-18 02:22:45.625 261 12564.60 109.10 54600.15 88888.00 2015-09-18 02:22:45.750 261 12564.60 109.08 54600.12 88888.00 2015-09-18 02:22:45.875 261 12564.60 109.08 54600.07 88888.00 2015-09-18 02:22:46.000 261 12564.62 109.10 54600.10 88888.00 2015-09-18 02:22:46.125 261 12564.70 109.08 54600.10 88888.00 2015-09-18 02:22:46.250 261 12564.70 109.05 54600.10 88888.00 2015-09-18 02:22:46.375 261 12564.75 109.05 54600.10 88888.00 2015-09-18 02:22:46.500 261 12564.75 109.08 54600.10 88888.00 2015-09-18 02:22:46.625 261 12564.73 109.08 54600.10 88888.00 2015-09-18 02:22:46.750 261 12564.70 109.05 54600.10 88888.00 2015-09-18 02:22:46.875 261 12564.70 109.03 54600.10 88888.00 2015-09-18 02:22:47.000 261 12564.67 109.03 54600.10 88888.00 2015-09-18 02:22:47.125 261 12564.67 109.05 54600.07 88888.00 2015-09-18 02:22:47.250 261 12564.67 109.05 54600.10 88888.00 2015-09-18 02:22:47.375 261 12564.70 109.03 54600.07 88888.00 2015-09-18 02:22:47.500 261 12564.73 109.05 54600.05 88888.00 2015-09-18 02:22:47.625 261 12564.67 109.08 54600.05 88888.00 2015-09-18 02:22:47.750 261 12564.60 109.10 54600.07 88888.00 2015-09-18 02:22:47.875 261 12564.60 109.10 54600.07 88888.00 2015-09-18 02:22:48.000 261 12564.70 109.10 54600.07 88888.00 2015-09-18 02:22:48.125 261 12564.75 109.10 54600.10 88888.00 2015-09-18 02:22:48.250 261 12564.70 109.05 54600.12 88888.00 2015-09-18 02:22:48.375 261 12564.75 109.05 54600.10 88888.00 2015-09-18 02:22:48.500 261 12564.70 109.03 54600.10 88888.00 2015-09-18 02:22:48.625 261 12564.60 109.05 54600.10 88888.00 2015-09-18 02:22:48.750 261 12564.62 109.08 54600.07 88888.00 2015-09-18 02:22:48.875 261 12564.65 109.08 54600.07 88888.00 2015-09-18 02:22:49.000 261 12564.75 109.08 54600.07 88888.00 2015-09-18 02:22:49.125 261 12564.75 109.05 54600.05 88888.00 2015-09-18 02:22:49.250 261 12564.65 109.05 54600.07 88888.00 2015-09-18 02:22:49.375 261 12564.65 109.08 54600.10 88888.00 2015-09-18 02:22:49.500 261 12564.65 109.08 54600.10 88888.00 2015-09-18 02:22:49.625 261 12564.62 109.03 54600.07 88888.00 2015-09-18 02:22:49.750 261 12564.67 109.08 54600.10 88888.00 2015-09-18 02:22:49.875 261 12564.67 109.08 54600.07 88888.00 2015-09-18 02:22:50.000 261 12564.62 109.08 54600.07 88888.00 2015-09-18 02:22:50.125 261 12564.58 109.08 54600.07 88888.00 2015-09-18 02:22:50.250 261 12564.58 109.10 54600.10 88888.00 2015-09-18 02:22:50.375 261 12564.60 109.08 54600.10 88888.00 2015-09-18 02:22:50.500 261 12564.55 109.08 54600.10 88888.00 2015-09-18 02:22:50.625 261 12564.55 109.08 54600.07 88888.00 2015-09-18 02:22:50.750 261 12564.55 109.10 54600.07 88888.00 2015-09-18 02:22:50.875 261 12564.60 109.12 54600.10 88888.00 2015-09-18 02:22:51.000 261 12564.60 109.10 54600.12 88888.00 2015-09-18 02:22:51.125 261 12564.60 109.10 54600.10 88888.00 2015-09-18 02:22:51.250 261 12564.55 109.08 54600.07 88888.00 2015-09-18 02:22:51.375 261 12564.60 109.05 54600.07 88888.00 2015-09-18 02:22:51.500 261 12564.60 109.08 54600.05 88888.00 2015-09-18 02:22:51.625 261 12564.58 109.08 54600.07 88888.00 2015-09-18 02:22:51.750 261 12564.60 109.12 54600.10 88888.00 2015-09-18 02:22:51.875 261 12564.58 109.12 54600.12 88888.00 2015-09-18 02:22:52.000 261 12564.60 109.08 54600.07 88888.00 2015-09-18 02:22:52.125 261 12564.65 109.08 54600.05 88888.00 2015-09-18 02:22:52.250 261 12564.65 109.10 54600.07 88888.00 2015-09-18 02:22:52.375 261 12564.65 109.08 54600.07 88888.00 2015-09-18 02:22:52.500 261 12564.60 109.10 54600.07 88888.00 2015-09-18 02:22:52.625 261 12564.52 109.12 54600.07 88888.00 2015-09-18 02:22:52.750 261 12564.50 109.12 54600.07 88888.00 2015-09-18 02:22:52.875 261 12564.52 109.10 54600.05 88888.00 2015-09-18 02:22:53.000 261 12564.58 109.10 54600.05 88888.00 2015-09-18 02:22:53.125 261 12564.62 109.12 54600.07 88888.00 2015-09-18 02:22:53.250 261 12564.60 109.12 54600.10 88888.00 2015-09-18 02:22:53.375 261 12564.55 109.12 54600.07 88888.00 2015-09-18 02:22:53.500 261 12564.52 109.12 54600.07 88888.00 2015-09-18 02:22:53.625 261 12564.52 109.08 54600.07 88888.00 2015-09-18 02:22:53.750 261 12564.55 109.08 54600.05 88888.00 2015-09-18 02:22:53.875 261 12564.58 109.12 54600.05 88888.00 2015-09-18 02:22:54.000 261 12564.58 109.08 54600.05 88888.00 2015-09-18 02:22:54.125 261 12564.58 109.05 54600.03 88888.00 2015-09-18 02:22:54.250 261 12564.58 109.05 54600.05 88888.00 2015-09-18 02:22:54.375 261 12564.58 109.10 54600.07 88888.00 2015-09-18 02:22:54.500 261 12564.58 109.08 54600.07 88888.00 2015-09-18 02:22:54.625 261 12564.55 109.08 54600.05 88888.00 2015-09-18 02:22:54.750 261 12564.52 109.08 54600.03 88888.00 2015-09-18 02:22:54.875 261 12564.52 109.08 54600.07 88888.00 2015-09-18 02:22:55.000 261 12564.50 109.10 54600.07 88888.00 2015-09-18 02:22:55.125 261 12564.50 109.10 54600.07 88888.00 2015-09-18 02:22:55.250 261 12564.48 109.10 54600.05 88888.00 2015-09-18 02:22:55.375 261 12564.50 109.08 54600.05 88888.00 2015-09-18 02:22:55.500 261 12564.55 109.08 54600.05 88888.00 2015-09-18 02:22:55.625 261 12564.52 109.10 54600.05 88888.00 2015-09-18 02:22:55.750 261 12564.45 109.10 54600.05 88888.00 2015-09-18 02:22:55.875 261 12564.50 109.12 54600.07 88888.00 2015-09-18 02:22:56.000 261 12564.52 109.12 54600.05 88888.00 2015-09-18 02:22:56.125 261 12564.48 109.08 54600.05 88888.00 2015-09-18 02:22:56.250 261 12564.48 109.08 54600.03 88888.00 2015-09-18 02:22:56.375 261 12564.52 109.08 54600.03 88888.00 2015-09-18 02:22:56.500 261 12564.52 109.10 54600.03 88888.00 2015-09-18 02:22:56.625 261 12564.52 109.10 54600.03 88888.00 2015-09-18 02:22:56.750 261 12564.48 109.10 54600.03 88888.00 2015-09-18 02:22:56.875 261 12564.42 109.10 54600.05 88888.00 2015-09-18 02:22:57.000 261 12564.45 109.10 54600.00 88888.00 2015-09-18 02:22:57.125 261 12564.55 109.10 54600.03 88888.00 2015-09-18 02:22:57.250 261 12564.58 109.10 54600.05 88888.00 2015-09-18 02:22:57.375 261 12564.60 109.08 54600.05 88888.00 2015-09-18 02:22:57.500 261 12564.60 109.08 54600.05 88888.00 2015-09-18 02:22:57.625 261 12564.60 109.08 54600.05 88888.00 2015-09-18 02:22:57.750 261 12564.60 109.10 54600.05 88888.00 2015-09-18 02:22:57.875 261 12564.52 109.08 54600.05 88888.00 2015-09-18 02:22:58.000 261 12564.45 109.03 54600.00 88888.00 2015-09-18 02:22:58.125 261 12564.42 109.03 54600.03 88888.00 2015-09-18 02:22:58.250 261 12564.45 109.05 54600.05 88888.00 2015-09-18 02:22:58.375 261 12564.52 109.05 54600.05 88888.00 2015-09-18 02:22:58.500 261 12564.52 109.08 54600.05 88888.00 2015-09-18 02:22:58.625 261 12564.52 109.08 54600.03 88888.00 2015-09-18 02:22:58.750 261 12564.50 109.08 54600.03 88888.00 2015-09-18 02:22:58.875 261 12564.48 109.10 54600.05 88888.00 2015-09-18 02:22:59.000 261 12564.42 109.08 54600.03 88888.00 2015-09-18 02:22:59.125 261 12564.38 109.08 54600.03 88888.00 2015-09-18 02:22:59.250 261 12564.38 109.03 54600.05 88888.00 2015-09-18 02:22:59.375 261 12564.40 109.05 54600.03 88888.00 2015-09-18 02:22:59.500 261 12564.48 109.08 54600.05 88888.00 2015-09-18 02:22:59.625 261 12564.52 109.05 54600.00 88888.00 2015-09-18 02:22:59.750 261 12564.45 109.03 54600.00 88888.00 2015-09-18 02:22:59.875 261 12564.42 109.03 54600.00 88888.00 2015-09-18 02:23:00.000 261 12564.40 109.03 54600.03 88888.00 2015-09-18 02:23:00.125 261 12564.42 109.03 54600.03 88888.00 2015-09-18 02:23:00.250 261 12564.48 109.03 54600.03 88888.00 2015-09-18 02:23:00.375 261 12564.45 109.03 54600.03 88888.00 2015-09-18 02:23:00.500 261 12564.48 109.03 54600.00 88888.00 2015-09-18 02:23:00.625 261 12564.42 109.05 54600.00 88888.00 2015-09-18 02:23:00.750 261 12564.42 109.03 54600.00 88888.00 2015-09-18 02:23:00.875 261 12564.45 109.03 54600.03 88888.00 2015-09-18 02:23:01.000 261 12564.42 109.05 54600.00 88888.00 2015-09-18 02:23:01.125 261 12564.35 109.05 54600.00 88888.00 2015-09-18 02:23:01.250 261 12564.30 109.03 54600.00 88888.00 2015-09-18 02:23:01.375 261 12564.38 109.00 54599.97 88888.00 2015-09-18 02:23:01.500 261 12564.45 109.00 54599.97 88888.00 2015-09-18 02:23:01.625 261 12564.50 109.03 54599.97 88888.00 2015-09-18 02:23:01.750 261 12564.50 109.08 54600.00 88888.00 2015-09-18 02:23:01.875 261 12564.45 109.05 54600.03 88888.00 2015-09-18 02:23:02.000 261 12564.48 109.05 54600.00 88888.00 2015-09-18 02:23:02.125 261 12564.52 109.08 54600.00 88888.00 2015-09-18 02:23:02.250 261 12564.52 109.08 54600.00 88888.00 2015-09-18 02:23:02.375 261 12564.50 109.05 54600.00 88888.00 2015-09-18 02:23:02.500 261 12564.48 109.03 54600.00 88888.00 2015-09-18 02:23:02.625 261 12564.42 109.00 54599.97 88888.00 2015-09-18 02:23:02.750 261 12564.42 109.03 54600.00 88888.00 2015-09-18 02:23:02.875 261 12564.45 109.05 54599.97 88888.00 2015-09-18 02:23:03.000 261 12564.52 109.03 54599.97 88888.00 2015-09-18 02:23:03.125 261 12564.45 109.03 54600.00 88888.00 2015-09-18 02:23:03.250 261 12564.42 109.03 54600.00 88888.00 2015-09-18 02:23:03.375 261 12564.48 109.03 54600.03 88888.00 2015-09-18 02:23:03.500 261 12564.50 109.03 54600.00 88888.00 2015-09-18 02:23:03.625 261 12564.48 109.03 54600.00 88888.00 2015-09-18 02:23:03.750 261 12564.45 109.03 54600.00 88888.00 2015-09-18 02:23:03.875 261 12564.40 109.00 54600.03 88888.00 2015-09-18 02:23:04.000 261 12564.45 109.03 54600.00 88888.00 2015-09-18 02:23:04.125 261 12564.48 108.97 54600.00 88888.00 2015-09-18 02:23:04.250 261 12564.45 108.97 54600.00 88888.00 2015-09-18 02:23:04.375 261 12564.45 108.97 54599.97 88888.00 2015-09-18 02:23:04.500 261 12564.45 108.97 54600.00 88888.00 2015-09-18 02:23:04.625 261 12564.48 108.97 54600.00 88888.00 2015-09-18 02:23:04.750 261 12564.50 108.97 54600.00 88888.00 2015-09-18 02:23:04.875 261 12564.42 108.97 54600.00 88888.00 2015-09-18 02:23:05.000 261 12564.42 108.97 54599.97 88888.00 2015-09-18 02:23:05.125 261 12564.45 109.03 54600.00 88888.00 2015-09-18 02:23:05.250 261 12564.40 109.00 54600.00 88888.00 2015-09-18 02:23:05.375 261 12564.40 108.97 54599.97 88888.00 2015-09-18 02:23:05.500 261 12564.35 108.97 54600.00 88888.00 2015-09-18 02:23:05.625 261 12564.30 108.95 54600.00 88888.00 2015-09-18 02:23:05.750 261 12564.27 108.95 54599.97 88888.00 2015-09-18 02:23:05.875 261 12564.30 108.97 54599.97 88888.00 2015-09-18 02:23:06.000 261 12564.35 109.00 54599.97 88888.00 2015-09-18 02:23:06.125 261 12564.38 109.03 54599.97 88888.00 2015-09-18 02:23:06.250 261 12564.38 109.00 54599.97 88888.00 2015-09-18 02:23:06.375 261 12564.40 109.00 54599.97 88888.00 2015-09-18 02:23:06.500 261 12564.42 109.00 54599.95 88888.00 2015-09-18 02:23:06.625 261 12564.42 109.05 54599.95 88888.00 2015-09-18 02:23:06.750 261 12564.45 109.05 54599.95 88888.00 2015-09-18 02:23:06.875 261 12564.38 109.03 54599.95 88888.00 2015-09-18 02:23:07.000 261 12564.35 108.97 54599.97 88888.00 2015-09-18 02:23:07.125 261 12564.38 109.00 54599.95 88888.00 2015-09-18 02:23:07.250 261 12564.38 108.95 54599.95 88888.00 2015-09-18 02:23:07.375 261 12564.42 108.97 54599.93 88888.00 2015-09-18 02:23:07.500 261 12564.42 108.97 54599.93 88888.00 2015-09-18 02:23:07.625 261 12564.38 108.97 54599.93 88888.00 2015-09-18 02:23:07.750 261 12564.35 108.95 54599.95 88888.00 2015-09-18 02:23:07.875 261 12564.40 108.97 54599.95 88888.00 2015-09-18 02:23:08.000 261 12564.42 108.97 54599.95 88888.00 2015-09-18 02:23:08.125 261 12564.38 108.95 54599.95 88888.00 2015-09-18 02:23:08.250 261 12564.25 108.95 54599.93 88888.00 2015-09-18 02:23:08.375 261 12564.27 108.95 54599.95 88888.00 2015-09-18 02:23:08.500 261 12564.27 108.97 54599.93 88888.00 2015-09-18 02:23:08.625 261 12564.35 108.97 54599.93 88888.00 2015-09-18 02:23:08.750 261 12564.38 109.00 54599.95 88888.00 2015-09-18 02:23:08.875 261 12564.35 108.92 54599.93 88888.00 2015-09-18 02:23:09.000 261 12564.27 108.95 54599.93 88888.00 2015-09-18 02:23:09.125 261 12564.25 108.95 54599.95 88888.00 2015-09-18 02:23:09.250 261 12564.30 108.92 54599.95 88888.00 2015-09-18 02:23:09.375 261 12564.35 108.97 54599.95 88888.00 2015-09-18 02:23:09.500 261 12564.38 108.92 54599.93 88888.00 2015-09-18 02:23:09.625 261 12564.38 108.92 54599.95 88888.00 2015-09-18 02:23:09.750 261 12564.38 108.92 54599.95 88888.00 2015-09-18 02:23:09.875 261 12564.33 108.88 54599.93 88888.00 2015-09-18 02:23:10.000 261 12564.33 108.88 54599.93 88888.00 2015-09-18 02:23:10.125 261 12564.30 108.90 54599.93 88888.00 2015-09-18 02:23:10.250 261 12564.30 108.88 54599.95 88888.00 2015-09-18 02:23:10.375 261 12564.35 108.90 54599.95 88888.00 2015-09-18 02:23:10.500 261 12564.27 108.90 54599.95 88888.00 2015-09-18 02:23:10.625 261 12564.33 108.90 54599.93 88888.00 2015-09-18 02:23:10.750 261 12564.38 108.92 54599.93 88888.00 2015-09-18 02:23:10.875 261 12564.30 108.92 54599.93 88888.00 2015-09-18 02:23:11.000 261 12564.25 108.90 54599.90 88888.00 2015-09-18 02:23:11.125 261 12564.23 108.85 54599.90 88888.00 2015-09-18 02:23:11.250 261 12564.23 108.85 54599.93 88888.00 2015-09-18 02:23:11.375 261 12564.27 108.85 54599.93 88888.00 2015-09-18 02:23:11.500 261 12564.30 108.88 54599.95 88888.00 2015-09-18 02:23:11.625 261 12564.38 108.88 54599.95 88888.00 2015-09-18 02:23:11.750 261 12564.33 108.85 54599.93 88888.00 2015-09-18 02:23:11.875 261 12564.27 108.83 54599.93 88888.00 2015-09-18 02:23:12.000 261 12564.25 108.83 54599.93 88888.00 2015-09-18 02:23:12.125 261 12564.30 108.83 54599.95 88888.00 2015-09-18 02:23:12.250 261 12564.33 108.80 54599.93 88888.00 2015-09-18 02:23:12.375 261 12564.38 108.83 54599.93 88888.00 2015-09-18 02:23:12.500 261 12564.35 108.83 54599.95 88888.00 2015-09-18 02:23:12.625 261 12564.38 108.85 54599.95 88888.00 2015-09-18 02:23:12.750 261 12564.35 108.83 54599.95 88888.00 2015-09-18 02:23:12.875 261 12564.30 108.83 54599.95 88888.00 2015-09-18 02:23:13.000 261 12564.27 108.80 54599.97 88888.00 2015-09-18 02:23:13.125 261 12564.30 108.83 54599.97 88888.00 2015-09-18 02:23:13.250 261 12564.25 108.83 54600.00 88888.00 2015-09-18 02:23:13.375 261 12564.30 108.83 54599.97 88888.00 2015-09-18 02:23:13.500 261 12564.33 108.80 54599.95 88888.00 2015-09-18 02:23:13.625 261 12564.30 108.80 54599.93 88888.00 2015-09-18 02:23:13.750 261 12564.30 108.80 54599.90 88888.00 2015-09-18 02:23:13.875 261 12564.25 108.83 54599.93 88888.00 2015-09-18 02:23:14.000 261 12564.30 108.83 54599.93 88888.00 2015-09-18 02:23:14.125 261 12564.30 108.80 54599.93 88888.00 2015-09-18 02:23:14.250 261 12564.30 108.78 54599.95 88888.00 2015-09-18 02:23:14.375 261 12564.33 108.78 54599.93 88888.00 2015-09-18 02:23:14.500 261 12564.35 108.78 54599.95 88888.00 2015-09-18 02:23:14.625 261 12564.38 108.78 54599.93 88888.00 2015-09-18 02:23:14.750 261 12564.38 108.78 54599.90 88888.00 2015-09-18 02:23:14.875 261 12564.38 108.75 54599.93 88888.00 2015-09-18 02:23:15.000 261 12564.33 108.75 54599.93 88888.00 2015-09-18 02:23:15.125 261 12564.33 108.78 54599.95 88888.00 2015-09-18 02:23:15.250 261 12564.30 108.75 54599.93 88888.00 2015-09-18 02:23:15.375 261 12564.35 108.75 54599.95 88888.00 2015-09-18 02:23:15.500 261 12564.40 108.72 54599.95 88888.00 2015-09-18 02:23:15.625 261 12564.38 108.72 54599.95 88888.00 2015-09-18 02:23:15.750 261 12564.35 108.72 54599.95 88888.00 2015-09-18 02:23:15.875 261 12564.35 108.70 54599.93 88888.00 2015-09-18 02:23:16.000 261 12564.35 108.67 54599.90 88888.00 2015-09-18 02:23:16.125 261 12564.33 108.65 54599.93 88888.00 2015-09-18 02:23:16.250 261 12564.30 108.65 54599.95 88888.00 2015-09-18 02:23:16.375 261 12564.38 108.65 54599.97 88888.00 2015-09-18 02:23:16.500 261 12564.38 108.67 54599.95 88888.00 2015-09-18 02:23:16.625 261 12564.33 108.67 54599.95 88888.00 2015-09-18 02:23:16.750 261 12564.30 108.65 54599.95 88888.00 2015-09-18 02:23:16.875 261 12564.27 108.62 54599.95 88888.00 2015-09-18 02:23:17.000 261 12564.30 108.65 54599.95 88888.00 2015-09-18 02:23:17.125 261 12564.35 108.70 54599.95 88888.00 2015-09-18 02:23:17.250 261 12564.30 108.67 54599.95 88888.00 2015-09-18 02:23:17.375 261 12564.30 108.65 54599.95 88888.00 2015-09-18 02:23:17.500 261 12564.23 108.65 54599.93 88888.00 2015-09-18 02:23:17.625 261 12564.17 108.65 54599.95 88888.00 2015-09-18 02:23:17.750 261 12564.20 108.62 54599.93 88888.00 2015-09-18 02:23:17.875 261 12564.27 108.62 54599.90 88888.00 2015-09-18 02:23:18.000 261 12564.30 108.60 54599.90 88888.00 2015-09-18 02:23:18.125 261 12564.25 108.62 54599.93 88888.00 2015-09-18 02:23:18.250 261 12564.17 108.62 54599.95 88888.00 2015-09-18 02:23:18.375 261 12564.20 108.62 54599.93 88888.00 2015-09-18 02:23:18.500 261 12564.23 108.65 54599.93 88888.00 2015-09-18 02:23:18.625 261 12564.27 108.65 54599.95 88888.00 2015-09-18 02:23:18.750 261 12564.27 108.65 54599.93 88888.00 2015-09-18 02:23:18.875 261 12564.23 108.65 54599.93 88888.00 2015-09-18 02:23:19.000 261 12564.25 108.65 54599.90 88888.00 2015-09-18 02:23:19.125 261 12564.20 108.65 54599.93 88888.00 2015-09-18 02:23:19.250 261 12564.25 108.58 54599.93 88888.00 2015-09-18 02:23:19.375 261 12564.30 108.60 54599.90 88888.00 2015-09-18 02:23:19.500 261 12564.27 108.62 54599.90 88888.00 2015-09-18 02:23:19.625 261 12564.23 108.58 54599.95 88888.00 2015-09-18 02:23:19.750 261 12564.20 108.58 54599.93 88888.00 2015-09-18 02:23:19.875 261 12564.15 108.55 54599.93 88888.00 2015-09-18 02:23:20.000 261 12564.23 108.58 54599.93 88888.00 2015-09-18 02:23:20.125 261 12564.30 108.60 54599.93 88888.00 2015-09-18 02:23:20.250 261 12564.27 108.60 54599.93 88888.00 2015-09-18 02:23:20.375 261 12564.25 108.58 54599.93 88888.00 2015-09-18 02:23:20.500 261 12564.23 108.58 54599.90 88888.00 2015-09-18 02:23:20.625 261 12564.25 108.58 54599.90 88888.00 2015-09-18 02:23:20.750 261 12564.30 108.55 54599.93 88888.00 2015-09-18 02:23:20.875 261 12564.27 108.58 54599.90 88888.00 2015-09-18 02:23:21.000 261 12564.27 108.58 54599.90 88888.00 2015-09-18 02:23:21.125 261 12564.25 108.58 54599.88 88888.00 2015-09-18 02:23:21.250 261 12564.20 108.55 54599.88 88888.00 2015-09-18 02:23:21.375 261 12564.25 108.55 54599.90 88888.00 2015-09-18 02:23:21.500 261 12564.20 108.53 54599.90 88888.00 2015-09-18 02:23:21.625 261 12564.17 108.53 54599.90 88888.00 2015-09-18 02:23:21.750 261 12564.15 108.53 54599.88 88888.00 2015-09-18 02:23:21.875 261 12564.17 108.47 54599.88 88888.00 2015-09-18 02:23:22.000 261 12564.25 108.53 54599.90 88888.00 2015-09-18 02:23:22.125 261 12564.17 108.55 54599.93 88888.00 2015-09-18 02:23:22.250 261 12564.12 108.58 54599.93 88888.00 2015-09-18 02:23:22.375 261 12564.15 108.58 54599.93 88888.00 2015-09-18 02:23:22.500 261 12564.12 108.58 54599.93 88888.00 2015-09-18 02:23:22.625 261 12564.15 108.53 54599.93 88888.00 2015-09-18 02:23:22.750 261 12564.12 108.53 54599.90 88888.00 2015-09-18 02:23:22.875 261 12564.12 108.53 54599.93 88888.00 2015-09-18 02:23:23.000 261 12564.12 108.55 54599.90 88888.00 2015-09-18 02:23:23.125 261 12564.15 108.55 54599.90 88888.00 2015-09-18 02:23:23.250 261 12564.10 108.55 54599.93 88888.00 2015-09-18 02:23:23.375 261 12564.12 108.55 54599.93 88888.00 2015-09-18 02:23:23.500 261 12564.15 108.50 54599.90 88888.00 2015-09-18 02:23:23.625 261 12564.12 108.42 54599.88 88888.00 2015-09-18 02:23:23.750 261 12564.10 108.47 54599.88 88888.00 2015-09-18 02:23:23.875 261 12564.17 108.53 54599.90 88888.00 2015-09-18 02:23:24.000 261 12564.20 108.50 54599.88 88888.00 2015-09-18 02:23:24.125 261 12564.20 108.53 54599.90 88888.00 2015-09-18 02:23:24.250 261 12564.17 108.47 54599.90 88888.00 2015-09-18 02:23:24.375 261 12564.17 108.45 54599.90 88888.00 2015-09-18 02:23:24.500 261 12564.15 108.42 54599.90 88888.00 2015-09-18 02:23:24.625 261 12564.15 108.40 54599.90 88888.00 2015-09-18 02:23:24.750 261 12564.17 108.45 54599.90 88888.00 2015-09-18 02:23:24.875 261 12564.12 108.42 54599.88 88888.00 2015-09-18 02:23:25.000 261 12564.10 108.40 54599.88 88888.00 2015-09-18 02:23:25.125 261 12564.08 108.42 54599.88 88888.00 2015-09-18 02:23:25.250 261 12564.05 108.42 54599.90 88888.00 2015-09-18 02:23:25.375 261 12564.10 108.42 54599.90 88888.00 2015-09-18 02:23:25.500 261 12564.15 108.42 54599.90 88888.00 2015-09-18 02:23:25.625 261 12564.20 108.42 54599.88 88888.00 2015-09-18 02:23:25.750 261 12564.10 108.35 54599.85 88888.00 2015-09-18 02:23:25.875 261 12564.05 108.35 54599.85 88888.00 2015-09-18 02:23:26.000 261 12564.08 108.38 54599.85 88888.00 2015-09-18 02:23:26.125 261 12564.10 108.45 54599.88 88888.00 2015-09-18 02:23:26.250 261 12564.10 108.42 54599.90 88888.00 2015-09-18 02:23:26.375 261 12564.12 108.42 54599.88 88888.00 2015-09-18 02:23:26.500 261 12564.12 108.42 54599.90 88888.00 2015-09-18 02:23:26.625 261 12564.17 108.40 54599.90 88888.00 2015-09-18 02:23:26.750 261 12564.17 108.40 54599.90 88888.00 2015-09-18 02:23:26.875 261 12564.20 108.42 54599.88 88888.00 2015-09-18 02:23:27.000 261 12564.15 108.40 54599.88 88888.00 2015-09-18 02:23:27.125 261 12564.12 108.38 54599.88 88888.00 2015-09-18 02:23:27.250 261 12564.12 108.40 54599.88 88888.00 2015-09-18 02:23:27.375 261 12564.20 108.45 54599.85 88888.00 2015-09-18 02:23:27.500 261 12564.15 108.42 54599.85 88888.00 2015-09-18 02:23:27.625 261 12564.12 108.38 54599.85 88888.00 2015-09-18 02:23:27.750 261 12564.08 108.35 54599.88 88888.00 2015-09-18 02:23:27.875 261 12564.08 108.35 54599.85 88888.00 2015-09-18 02:23:28.000 261 12564.08 108.33 54599.82 88888.00 2015-09-18 02:23:28.125 261 12564.08 108.35 54599.85 88888.00 2015-09-18 02:23:28.250 261 12564.05 108.35 54599.90 88888.00 2015-09-18 02:23:28.375 261 12564.05 108.38 54599.90 88888.00 2015-09-18 02:23:28.500 261 12564.02 108.38 54599.88 88888.00 2015-09-18 02:23:28.625 261 12564.05 108.33 54599.82 88888.00 2015-09-18 02:23:28.750 261 12564.05 108.38 54599.85 88888.00 2015-09-18 02:23:28.875 261 12564.08 108.40 54599.88 88888.00 2015-09-18 02:23:29.000 261 12564.05 108.38 54599.88 88888.00 2015-09-18 02:23:29.125 261 12564.00 108.33 54599.88 88888.00 2015-09-18 02:23:29.250 261 12563.92 108.30 54599.90 88888.00 2015-09-18 02:23:29.375 261 12563.98 108.33 54599.88 88888.00 2015-09-18 02:23:29.500 261 12564.00 108.30 54599.90 88888.00 2015-09-18 02:23:29.625 261 12563.98 108.33 54599.88 88888.00 2015-09-18 02:23:29.750 261 12563.92 108.30 54599.88 88888.00 2015-09-18 02:23:29.875 261 12563.95 108.30 54599.90 88888.00 2015-09-18 02:23:30.000 261 12564.00 108.33 54599.90 88888.00 2015-09-18 02:23:30.125 261 12564.00 108.30 54599.88 88888.00 2015-09-18 02:23:30.250 261 12563.95 108.30 54599.88 88888.00 2015-09-18 02:23:30.375 261 12564.00 108.35 54599.90 88888.00 2015-09-18 02:23:30.500 261 12564.08 108.38 54599.93 88888.00 2015-09-18 02:23:30.625 261 12564.05 108.30 54599.90 88888.00 2015-09-18 02:23:30.750 261 12563.98 108.28 54599.88 88888.00 2015-09-18 02:23:30.875 261 12563.95 108.30 54599.88 88888.00 2015-09-18 02:23:31.000 261 12563.95 108.30 54599.90 88888.00 2015-09-18 02:23:31.125 261 12563.95 108.25 54599.90 88888.00 2015-09-18 02:23:31.250 261 12563.90 108.25 54599.90 88888.00 2015-09-18 02:23:31.375 261 12564.00 108.30 54599.90 88888.00 2015-09-18 02:23:31.500 261 12564.05 108.33 54599.90 88888.00 2015-09-18 02:23:31.625 261 12564.02 108.28 54599.90 88888.00 2015-09-18 02:23:31.750 261 12563.98 108.25 54599.93 88888.00 2015-09-18 02:23:31.875 261 12563.92 108.20 54599.90 88888.00 2015-09-18 02:23:32.000 261 12563.90 108.25 54599.90 88888.00 2015-09-18 02:23:32.125 261 12563.95 108.25 54599.90 88888.00 2015-09-18 02:23:32.250 261 12563.95 108.30 54599.90 88888.00 2015-09-18 02:23:32.375 261 12563.98 108.30 54599.88 88888.00 2015-09-18 02:23:32.500 261 12563.95 108.28 54599.88 88888.00 2015-09-18 02:23:32.625 261 12563.98 108.25 54599.88 88888.00 2015-09-18 02:23:32.750 261 12564.00 108.25 54599.85 88888.00 2015-09-18 02:23:32.875 261 12564.00 108.25 54599.85 88888.00 2015-09-18 02:23:33.000 261 12563.98 108.25 54599.82 88888.00 2015-09-18 02:23:33.125 261 12563.95 108.22 54599.85 88888.00 2015-09-18 02:23:33.250 261 12563.90 108.20 54599.85 88888.00 2015-09-18 02:23:33.375 261 12563.98 108.22 54599.85 88888.00 2015-09-18 02:23:33.500 261 12563.95 108.22 54599.85 88888.00 2015-09-18 02:23:33.625 261 12564.00 108.25 54599.85 88888.00 2015-09-18 02:23:33.750 261 12564.00 108.22 54599.88 88888.00 2015-09-18 02:23:33.875 261 12563.98 108.28 54599.88 88888.00 2015-09-18 02:23:34.000 261 12564.00 108.25 54599.88 88888.00 2015-09-18 02:23:34.125 261 12564.00 108.25 54599.85 88888.00 2015-09-18 02:23:34.250 261 12564.00 108.20 54599.88 88888.00 2015-09-18 02:23:34.375 261 12563.98 108.17 54599.82 88888.00 2015-09-18 02:23:34.500 261 12563.98 108.20 54599.85 88888.00 2015-09-18 02:23:34.625 261 12563.98 108.22 54599.88 88888.00 2015-09-18 02:23:34.750 261 12564.00 108.22 54599.88 88888.00 2015-09-18 02:23:34.875 261 12563.98 108.25 54599.85 88888.00 2015-09-18 02:23:35.000 261 12564.00 108.22 54599.82 88888.00 2015-09-18 02:23:35.125 261 12563.98 108.20 54599.85 88888.00 2015-09-18 02:23:35.250 261 12563.95 108.20 54599.88 88888.00 2015-09-18 02:23:35.375 261 12564.00 108.25 54599.88 88888.00 2015-09-18 02:23:35.500 261 12564.00 108.25 54599.82 88888.00 2015-09-18 02:23:35.625 261 12563.95 108.20 54599.82 88888.00 2015-09-18 02:23:35.750 261 12563.95 108.20 54599.82 88888.00 2015-09-18 02:23:35.875 261 12564.00 108.17 54599.82 88888.00 2015-09-18 02:23:36.000 261 12563.95 108.15 54599.82 88888.00 2015-09-18 02:23:36.125 261 12563.98 108.20 54599.85 88888.00 2015-09-18 02:23:36.250 261 12564.00 108.17 54599.85 88888.00 2015-09-18 02:23:36.375 261 12564.05 108.20 54599.85 88888.00 2015-09-18 02:23:36.500 261 12564.08 108.17 54599.85 88888.00 2015-09-18 02:23:36.625 261 12564.05 108.17 54599.85 88888.00 2015-09-18 02:23:36.750 261 12564.02 108.12 54599.82 88888.00 2015-09-18 02:23:36.875 261 12563.98 108.15 54599.85 88888.00 2015-09-18 02:23:37.000 261 12563.92 108.17 54599.85 88888.00 2015-09-18 02:23:37.125 261 12563.95 108.20 54599.85 88888.00 2015-09-18 02:23:37.250 261 12563.95 108.20 54599.85 88888.00 2015-09-18 02:23:37.375 261 12563.98 108.17 54599.80 88888.00 2015-09-18 02:23:37.500 261 12563.95 108.12 54599.80 88888.00 2015-09-18 02:23:37.625 261 12563.95 108.15 54599.82 88888.00 2015-09-18 02:23:37.750 261 12563.98 108.15 54599.82 88888.00 2015-09-18 02:23:37.875 261 12564.00 108.17 54599.80 88888.00 2015-09-18 02:23:38.000 261 12564.00 108.12 54599.80 88888.00 2015-09-18 02:23:38.125 261 12564.00 108.17 54599.85 88888.00 2015-09-18 02:23:38.250 261 12564.00 108.15 54599.85 88888.00 2015-09-18 02:23:38.375 261 12563.98 108.17 54599.85 88888.00 2015-09-18 02:23:38.500 261 12563.95 108.15 54599.85 88888.00 2015-09-18 02:23:38.625 261 12563.95 108.15 54599.82 88888.00 2015-09-18 02:23:38.750 261 12564.00 108.15 54599.82 88888.00 2015-09-18 02:23:38.875 261 12564.05 108.12 54599.85 88888.00 2015-09-18 02:23:39.000 261 12564.00 108.10 54599.82 88888.00 2015-09-18 02:23:39.125 261 12564.00 108.12 54599.85 88888.00 2015-09-18 02:23:39.250 261 12564.00 108.10 54599.82 88888.00 2015-09-18 02:23:39.375 261 12564.00 108.10 54599.82 88888.00 2015-09-18 02:23:39.500 261 12564.02 108.10 54599.82 88888.00 2015-09-18 02:23:39.625 261 12564.02 108.12 54599.80 88888.00 2015-09-18 02:23:39.750 261 12564.02 108.12 54599.80 88888.00 2015-09-18 02:23:39.875 261 12564.00 108.10 54599.80 88888.00 2015-09-18 02:23:40.000 261 12564.00 108.12 54599.80 88888.00 2015-09-18 02:23:40.125 261 12564.02 108.10 54599.80 88888.00 2015-09-18 02:23:40.250 261 12564.00 108.12 54599.82 88888.00 2015-09-18 02:23:40.375 261 12564.00 108.10 54599.80 88888.00 2015-09-18 02:23:40.500 261 12564.00 108.08 54599.80 88888.00 2015-09-18 02:23:40.625 261 12563.98 108.12 54599.82 88888.00 2015-09-18 02:23:40.750 261 12564.00 108.15 54599.82 88888.00 2015-09-18 02:23:40.875 261 12563.98 108.12 54599.82 88888.00 2015-09-18 02:23:41.000 261 12563.98 108.12 54599.80 88888.00 2015-09-18 02:23:41.125 261 12564.05 108.12 54599.82 88888.00 2015-09-18 02:23:41.250 261 12563.98 108.12 54599.82 88888.00 2015-09-18 02:23:41.375 261 12563.98 108.12 54599.85 88888.00 2015-09-18 02:23:41.500 261 12563.95 108.10 54599.85 88888.00 2015-09-18 02:23:41.625 261 12563.95 108.05 54599.82 88888.00 2015-09-18 02:23:41.750 261 12563.92 108.08 54599.82 88888.00 2015-09-18 02:23:41.875 261 12563.95 108.08 54599.82 88888.00 2015-09-18 02:23:42.000 261 12563.90 108.12 54599.80 88888.00 2015-09-18 02:23:42.125 261 12563.92 108.10 54599.80 88888.00 2015-09-18 02:23:42.250 261 12563.85 108.05 54599.78 88888.00 2015-09-18 02:23:42.375 261 12563.92 108.08 54599.80 88888.00 2015-09-18 02:23:42.500 261 12563.90 108.08 54599.80 88888.00 2015-09-18 02:23:42.625 261 12563.85 108.08 54599.80 88888.00 2015-09-18 02:23:42.750 261 12563.83 108.10 54599.82 88888.00 2015-09-18 02:23:42.875 261 12563.85 108.10 54599.82 88888.00 2015-09-18 02:23:43.000 261 12563.83 108.03 54599.80 88888.00 2015-09-18 02:23:43.125 261 12563.83 108.03 54599.80 88888.00 2015-09-18 02:23:43.250 261 12563.80 108.00 54599.82 88888.00 2015-09-18 02:23:43.375 261 12563.85 108.05 54599.82 88888.00 2015-09-18 02:23:43.500 261 12563.90 108.05 54599.82 88888.00 2015-09-18 02:23:43.625 261 12563.92 108.05 54599.80 88888.00 2015-09-18 02:23:43.750 261 12563.90 108.05 54599.78 88888.00 2015-09-18 02:23:43.875 261 12563.85 108.08 54599.78 88888.00 2015-09-18 02:23:44.000 261 12563.85 108.05 54599.78 88888.00 2015-09-18 02:23:44.125 261 12563.83 108.03 54599.75 88888.00 2015-09-18 02:23:44.250 261 12563.83 108.05 54599.80 88888.00 2015-09-18 02:23:44.375 261 12563.92 108.10 54599.82 88888.00 2015-09-18 02:23:44.500 261 12563.92 108.10 54599.82 88888.00 2015-09-18 02:23:44.625 261 12563.88 108.05 54599.80 88888.00 2015-09-18 02:23:44.750 261 12563.88 108.00 54599.80 88888.00 2015-09-18 02:23:44.875 261 12563.83 108.00 54599.80 88888.00 2015-09-18 02:23:45.000 261 12563.85 108.03 54599.75 88888.00 2015-09-18 02:23:45.125 261 12563.90 108.05 54599.80 88888.00 2015-09-18 02:23:45.250 261 12563.85 108.05 54599.80 88888.00 2015-09-18 02:23:45.375 261 12563.85 108.03 54599.80 88888.00 2015-09-18 02:23:45.500 261 12563.85 108.03 54599.78 88888.00 2015-09-18 02:23:45.625 261 12563.85 108.03 54599.78 88888.00 2015-09-18 02:23:45.750 261 12563.83 108.00 54599.80 88888.00 2015-09-18 02:23:45.875 261 12563.85 108.03 54599.80 88888.00 2015-09-18 02:23:46.000 261 12563.90 108.00 54599.78 88888.00 2015-09-18 02:23:46.125 261 12563.85 108.05 54599.78 88888.00 2015-09-18 02:23:46.250 261 12563.85 108.05 54599.82 88888.00 2015-09-18 02:23:46.375 261 12563.85 108.03 54599.80 88888.00 2015-09-18 02:23:46.500 261 12563.83 108.00 54599.80 88888.00 2015-09-18 02:23:46.625 261 12563.80 107.97 54599.78 88888.00 2015-09-18 02:23:46.750 261 12563.83 108.03 54599.78 88888.00 2015-09-18 02:23:46.875 261 12563.83 108.03 54599.75 88888.00 2015-09-18 02:23:47.000 261 12563.77 108.03 54599.78 88888.00 2015-09-18 02:23:47.125 261 12563.80 108.03 54599.80 88888.00 2015-09-18 02:23:47.250 261 12563.77 107.97 54599.78 88888.00 2015-09-18 02:23:47.375 261 12563.85 108.00 54599.75 88888.00 2015-09-18 02:23:47.500 261 12563.88 108.03 54599.78 88888.00 2015-09-18 02:23:47.625 261 12563.88 108.00 54599.78 88888.00 2015-09-18 02:23:47.750 261 12563.85 107.97 54599.78 88888.00 2015-09-18 02:23:47.875 261 12563.80 107.97 54599.75 88888.00 2015-09-18 02:23:48.000 261 12563.83 107.97 54599.78 88888.00 2015-09-18 02:23:48.125 261 12563.83 108.00 54599.78 88888.00 2015-09-18 02:23:48.250 261 12563.83 108.00 54599.78 88888.00 2015-09-18 02:23:48.375 261 12563.90 108.03 54599.78 88888.00 2015-09-18 02:23:48.500 261 12563.88 108.03 54599.80 88888.00 2015-09-18 02:23:48.625 261 12563.85 107.97 54599.78 88888.00 2015-09-18 02:23:48.750 261 12563.85 107.97 54599.75 88888.00 2015-09-18 02:23:48.875 261 12563.85 107.97 54599.78 88888.00 2015-09-18 02:23:49.000 261 12563.83 107.95 54599.78 88888.00 2015-09-18 02:23:49.125 261 12563.83 107.97 54599.80 88888.00 2015-09-18 02:23:49.250 261 12563.83 107.97 54599.78 88888.00 2015-09-18 02:23:49.375 261 12563.90 108.03 54599.80 88888.00 2015-09-18 02:23:49.500 261 12563.90 108.00 54599.78 88888.00 2015-09-18 02:23:49.625 261 12563.83 107.97 54599.78 88888.00 2015-09-18 02:23:49.750 261 12563.75 107.95 54599.72 88888.00 2015-09-18 02:23:49.875 261 12563.73 107.92 54599.72 88888.00 2015-09-18 02:23:50.000 261 12563.73 107.95 54599.70 88888.00 2015-09-18 02:23:50.125 261 12563.83 107.95 54599.75 88888.00 2015-09-18 02:23:50.250 261 12563.77 107.92 54599.75 88888.00 2015-09-18 02:23:50.375 261 12563.80 107.95 54599.72 88888.00 2015-09-18 02:23:50.500 261 12563.83 107.95 54599.75 88888.00 2015-09-18 02:23:50.625 261 12563.88 107.95 54599.78 88888.00 2015-09-18 02:23:50.750 261 12563.88 107.95 54599.78 88888.00 2015-09-18 02:23:50.875 261 12563.88 107.92 54599.78 88888.00 2015-09-18 02:23:51.000 261 12563.83 107.92 54599.75 88888.00 2015-09-18 02:23:51.125 261 12563.83 107.92 54599.78 88888.00 2015-09-18 02:23:51.250 261 12563.83 107.90 54599.78 88888.00 2015-09-18 02:23:51.375 261 12563.88 107.90 54599.75 88888.00 2015-09-18 02:23:51.500 261 12563.88 107.92 54599.75 88888.00 2015-09-18 02:23:51.625 261 12563.88 107.95 54599.75 88888.00 2015-09-18 02:23:51.750 261 12563.83 107.92 54599.75 88888.00 2015-09-18 02:23:51.875 261 12563.80 107.92 54599.75 88888.00 2015-09-18 02:23:52.000 261 12563.83 107.92 54599.72 88888.00 2015-09-18 02:23:52.125 261 12563.85 107.95 54599.75 88888.00 2015-09-18 02:23:52.250 261 12563.90 107.92 54599.75 88888.00 2015-09-18 02:23:52.375 261 12563.92 107.90 54599.72 88888.00 2015-09-18 02:23:52.500 261 12563.85 107.90 54599.72 88888.00 2015-09-18 02:23:52.625 261 12563.80 107.95 54599.75 88888.00 2015-09-18 02:23:52.750 261 12563.85 107.95 54599.78 88888.00 2015-09-18 02:23:52.875 261 12563.88 107.95 54599.72 88888.00 2015-09-18 02:23:53.000 261 12563.92 107.95 54599.70 88888.00 2015-09-18 02:23:53.125 261 12563.92 107.92 54599.75 88888.00 2015-09-18 02:23:53.250 261 12563.83 107.90 54599.75 88888.00 2015-09-18 02:23:53.375 261 12563.88 107.90 54599.78 88888.00 2015-09-18 02:23:53.500 261 12563.88 107.90 54599.75 88888.00 2015-09-18 02:23:53.625 261 12563.90 107.95 54599.72 88888.00 2015-09-18 02:23:53.750 261 12563.83 107.92 54599.70 88888.00 2015-09-18 02:23:53.875 261 12563.83 107.90 54599.72 88888.00 2015-09-18 02:23:54.000 261 12563.83 107.88 54599.70 88888.00 2015-09-18 02:23:54.125 261 12563.88 107.90 54599.70 88888.00 2015-09-18 02:23:54.250 261 12563.88 107.90 54599.72 88888.00 2015-09-18 02:23:54.375 261 12563.85 107.90 54599.72 88888.00 2015-09-18 02:23:54.500 261 12563.77 107.92 54599.72 88888.00 2015-09-18 02:23:54.625 261 12563.77 107.92 54599.70 88888.00 2015-09-18 02:23:54.750 261 12563.77 107.90 54599.72 88888.00 2015-09-18 02:23:54.875 261 12563.75 107.85 54599.72 88888.00 2015-09-18 02:23:55.000 261 12563.75 107.83 54599.68 88888.00 2015-09-18 02:23:55.125 261 12563.77 107.80 54599.70 88888.00 2015-09-18 02:23:55.250 261 12563.80 107.85 54599.70 88888.00 2015-09-18 02:23:55.375 261 12563.77 107.90 54599.78 88888.00 2015-09-18 02:23:55.500 261 12563.75 107.92 54599.75 88888.00 2015-09-18 02:23:55.625 261 12563.80 107.92 54599.75 88888.00 2015-09-18 02:23:55.750 261 12563.80 107.88 54599.75 88888.00 2015-09-18 02:23:55.875 261 12563.85 107.88 54599.72 88888.00 2015-09-18 02:23:56.000 261 12563.83 107.88 54599.70 88888.00 2015-09-18 02:23:56.125 261 12563.80 107.88 54599.70 88888.00 2015-09-18 02:23:56.250 261 12563.85 107.85 54599.72 88888.00 2015-09-18 02:23:56.375 261 12563.83 107.85 54599.70 88888.00 2015-09-18 02:23:56.500 261 12563.77 107.85 54599.70 88888.00 2015-09-18 02:23:56.625 261 12563.75 107.88 54599.72 88888.00 2015-09-18 02:23:56.750 261 12563.83 107.88 54599.72 88888.00 2015-09-18 02:23:56.875 261 12563.80 107.92 54599.72 88888.00 2015-09-18 02:23:57.000 261 12563.77 107.90 54599.70 88888.00 2015-09-18 02:23:57.125 261 12563.77 107.88 54599.68 88888.00 2015-09-18 02:23:57.250 261 12563.85 107.92 54599.78 88888.00 2015-09-18 02:23:57.375 261 12563.95 107.95 54599.80 88888.00 2015-09-18 02:23:57.500 261 12563.85 107.88 54599.78 88888.00 2015-09-18 02:23:57.625 261 12563.77 107.83 54599.72 88888.00 2015-09-18 02:23:57.750 261 12563.75 107.83 54599.72 88888.00 2015-09-18 02:23:57.875 261 12563.77 107.90 54599.72 88888.00 2015-09-18 02:23:58.000 261 12563.75 107.92 54599.68 88888.00 2015-09-18 02:23:58.125 261 12563.73 107.90 54599.72 88888.00 2015-09-18 02:23:58.250 261 12563.75 107.85 54599.75 88888.00 2015-09-18 02:23:58.375 261 12563.77 107.85 54599.72 88888.00 2015-09-18 02:23:58.500 261 12563.80 107.88 54599.72 88888.00 2015-09-18 02:23:58.625 261 12563.80 107.85 54599.72 88888.00 2015-09-18 02:23:58.750 261 12563.75 107.85 54599.70 88888.00 2015-09-18 02:23:58.875 261 12563.80 107.85 54599.70 88888.00 2015-09-18 02:23:59.000 261 12563.80 107.85 54599.70 88888.00 2015-09-18 02:23:59.125 261 12563.83 107.83 54599.65 88888.00 2015-09-18 02:23:59.250 261 12563.70 107.83 54599.70 88888.00 2015-09-18 02:23:59.375 261 12563.75 107.83 54599.68 88888.00 2015-09-18 02:23:59.500 261 12563.83 107.83 54599.68 88888.00 2015-09-18 02:23:59.625 261 12563.92 107.83 54599.68 88888.00 2015-09-18 02:23:59.750 261 12563.92 107.80 54599.68 88888.00 2015-09-18 02:23:59.875 261 12563.83 107.78 54599.68 88888.00 2015-09-18 02:24:00.000 261 12563.77 107.75 54599.68 88888.00 2015-09-18 02:24:00.125 261 12563.80 107.75 54599.68 88888.00 2015-09-18 02:24:00.250 261 12563.83 107.75 54599.70 88888.00 2015-09-18 02:24:00.375 261 12563.85 107.78 54599.70 88888.00 2015-09-18 02:24:00.500 261 12563.90 107.80 54599.68 88888.00 2015-09-18 02:24:00.625 261 12563.90 107.83 54599.68 88888.00 2015-09-18 02:24:00.750 261 12563.83 107.83 54599.68 88888.00 2015-09-18 02:24:00.875 261 12563.80 107.80 54599.68 88888.00 2015-09-18 02:24:01.000 261 12563.83 107.78 54599.68 88888.00 2015-09-18 02:24:01.125 261 12563.80 107.75 54599.68 88888.00 2015-09-18 02:24:01.250 261 12563.80 107.75 54599.70 88888.00 2015-09-18 02:24:01.375 261 12563.83 107.80 54599.70 88888.00 2015-09-18 02:24:01.500 261 12563.85 107.80 54599.70 88888.00 2015-09-18 02:24:01.625 261 12563.90 107.75 54599.65 88888.00 2015-09-18 02:24:01.750 261 12563.92 107.78 54599.62 88888.00 2015-09-18 02:24:01.875 261 12563.85 107.75 54599.65 88888.00 2015-09-18 02:24:02.000 261 12563.83 107.72 54599.65 88888.00 2015-09-18 02:24:02.125 261 12563.83 107.75 54599.62 88888.00 2015-09-18 02:24:02.250 261 12563.80 107.78 54599.68 88888.00 2015-09-18 02:24:02.375 261 12563.85 107.83 54599.68 88888.00 2015-09-18 02:24:02.500 261 12563.90 107.83 54599.70 88888.00 2015-09-18 02:24:02.625 261 12563.95 107.80 54599.68 88888.00 2015-09-18 02:24:02.750 261 12563.95 107.78 54599.65 88888.00 2015-09-18 02:24:02.875 261 12563.95 107.78 54599.68 88888.00 2015-09-18 02:24:03.000 261 12563.90 107.75 54599.65 88888.00 2015-09-18 02:24:03.125 261 12563.88 107.75 54599.65 88888.00 2015-09-18 02:24:03.250 261 12563.88 107.75 54599.68 88888.00 2015-09-18 02:24:03.375 261 12563.88 107.75 54599.65 88888.00 2015-09-18 02:24:03.500 261 12563.88 107.78 54599.62 88888.00 2015-09-18 02:24:03.625 261 12563.92 107.83 54599.65 88888.00 2015-09-18 02:24:03.750 261 12563.92 107.80 54599.68 88888.00 2015-09-18 02:24:03.875 261 12563.88 107.72 54599.65 88888.00 2015-09-18 02:24:04.000 261 12563.88 107.78 54599.62 88888.00 2015-09-18 02:24:04.125 261 12563.92 107.75 54599.65 88888.00 2015-09-18 02:24:04.250 261 12563.88 107.70 54599.68 88888.00 2015-09-18 02:24:04.375 261 12563.90 107.70 54599.65 88888.00 2015-09-18 02:24:04.500 261 12563.90 107.67 54599.65 88888.00 2015-09-18 02:24:04.625 261 12563.85 107.70 54599.68 88888.00 2015-09-18 02:24:04.750 261 12563.85 107.72 54599.68 88888.00 2015-09-18 02:24:04.875 261 12563.88 107.72 54599.68 88888.00 2015-09-18 02:24:05.000 261 12563.90 107.72 54599.65 88888.00 2015-09-18 02:24:05.125 261 12563.95 107.75 54599.68 88888.00 2015-09-18 02:24:05.250 261 12563.92 107.72 54599.68 88888.00 2015-09-18 02:24:05.375 261 12563.90 107.72 54599.65 88888.00 2015-09-18 02:24:05.500 261 12563.85 107.67 54599.65 88888.00 2015-09-18 02:24:05.625 261 12563.83 107.72 54599.68 88888.00 2015-09-18 02:24:05.750 261 12563.88 107.72 54599.68 88888.00 2015-09-18 02:24:05.875 261 12563.90 107.72 54599.68 88888.00 2015-09-18 02:24:06.000 261 12563.90 107.67 54599.62 88888.00 2015-09-18 02:24:06.125 261 12563.92 107.65 54599.62 88888.00 2015-09-18 02:24:06.250 261 12563.92 107.67 54599.65 88888.00 2015-09-18 02:24:06.375 261 12563.92 107.67 54599.65 88888.00 2015-09-18 02:24:06.500 261 12563.92 107.67 54599.65 88888.00 2015-09-18 02:24:06.625 261 12563.95 107.70 54599.62 88888.00 2015-09-18 02:24:06.750 261 12563.92 107.67 54599.65 88888.00 2015-09-18 02:24:06.875 261 12563.95 107.67 54599.65 88888.00 2015-09-18 02:24:07.000 261 12563.92 107.70 54599.65 88888.00 2015-09-18 02:24:07.125 261 12563.88 107.67 54599.62 88888.00 2015-09-18 02:24:07.250 261 12563.83 107.65 54599.62 88888.00 2015-09-18 02:24:07.375 261 12563.88 107.65 54599.60 88888.00 2015-09-18 02:24:07.500 261 12563.92 107.65 54599.60 88888.00 2015-09-18 02:24:07.625 261 12563.90 107.65 54599.62 88888.00 2015-09-18 02:24:07.750 261 12563.90 107.60 54599.62 88888.00 2015-09-18 02:24:07.875 261 12563.95 107.62 54599.62 88888.00 2015-09-18 02:24:08.000 261 12563.92 107.67 54599.65 88888.00 2015-09-18 02:24:08.125 261 12563.88 107.67 54599.62 88888.00 2015-09-18 02:24:08.250 261 12563.85 107.65 54599.65 88888.00 2015-09-18 02:24:08.375 261 12563.85 107.62 54599.62 88888.00 2015-09-18 02:24:08.500 261 12563.85 107.62 54599.65 88888.00 2015-09-18 02:24:08.625 261 12563.85 107.62 54599.65 88888.00 2015-09-18 02:24:08.750 261 12563.83 107.62 54599.60 88888.00 2015-09-18 02:24:08.875 261 12563.83 107.60 54599.62 88888.00 2015-09-18 02:24:09.000 261 12563.88 107.58 54599.60 88888.00 2015-09-18 02:24:09.125 261 12563.83 107.60 54599.60 88888.00 2015-09-18 02:24:09.250 261 12563.77 107.58 54599.65 88888.00 2015-09-18 02:24:09.375 261 12563.83 107.58 54599.65 88888.00 2015-09-18 02:24:09.500 261 12563.88 107.60 54599.62 88888.00 2015-09-18 02:24:09.625 261 12563.90 107.58 54599.65 88888.00 2015-09-18 02:24:09.750 261 12563.90 107.55 54599.62 88888.00 2015-09-18 02:24:09.875 261 12563.90 107.55 54599.62 88888.00 2015-09-18 02:24:10.000 261 12563.90 107.55 54599.60 88888.00 2015-09-18 02:24:10.125 261 12563.90 107.58 54599.65 88888.00 2015-09-18 02:24:10.250 261 12563.80 107.55 54599.62 88888.00 2015-09-18 02:24:10.375 261 12563.75 107.58 54599.65 88888.00 2015-09-18 02:24:10.500 261 12563.83 107.55 54599.62 88888.00 2015-09-18 02:24:10.625 261 12563.90 107.50 54599.60 88888.00 2015-09-18 02:24:10.750 261 12563.90 107.50 54599.62 88888.00 2015-09-18 02:24:10.875 261 12563.95 107.55 54599.65 88888.00 2015-09-18 02:24:11.000 261 12563.95 107.58 54599.68 88888.00 2015-09-18 02:24:11.125 261 12563.92 107.58 54599.62 88888.00 2015-09-18 02:24:11.250 261 12563.90 107.55 54599.65 88888.00 2015-09-18 02:24:11.375 261 12563.90 107.53 54599.62 88888.00 2015-09-18 02:24:11.500 261 12563.85 107.50 54599.60 88888.00 2015-09-18 02:24:11.625 261 12563.90 107.47 54599.60 88888.00 2015-09-18 02:24:11.750 261 12564.00 107.50 54599.60 88888.00 2015-09-18 02:24:11.875 261 12564.02 107.53 54599.57 88888.00 2015-09-18 02:24:12.000 261 12563.98 107.55 54599.60 88888.00 2015-09-18 02:24:12.125 261 12563.98 107.55 54599.60 88888.00 2015-09-18 02:24:12.250 261 12563.95 107.55 54599.62 88888.00 2015-09-18 02:24:12.375 261 12564.00 107.55 54599.62 88888.00 2015-09-18 02:24:12.500 261 12563.95 107.55 54599.62 88888.00 2015-09-18 02:24:12.625 261 12563.90 107.50 54599.62 88888.00 2015-09-18 02:24:12.750 261 12563.92 107.47 54599.62 88888.00 2015-09-18 02:24:12.875 261 12563.90 107.47 54599.62 88888.00 2015-09-18 02:24:13.000 261 12563.88 107.50 54599.60 88888.00 2015-09-18 02:24:13.125 261 12563.90 107.55 54599.62 88888.00 2015-09-18 02:24:13.250 261 12563.83 107.55 54599.62 88888.00 2015-09-18 02:24:13.375 261 12563.85 107.53 54599.62 88888.00 2015-09-18 02:24:13.500 261 12563.85 107.50 54599.60 88888.00 2015-09-18 02:24:13.625 261 12563.83 107.50 54599.60 88888.00 2015-09-18 02:24:13.750 261 12563.83 107.55 54599.62 88888.00 2015-09-18 02:24:13.875 261 12563.85 107.53 54599.65 88888.00 2015-09-18 02:24:14.000 261 12563.90 107.50 54599.62 88888.00 2015-09-18 02:24:14.125 261 12563.85 107.47 54599.62 88888.00 2015-09-18 02:24:14.250 261 12563.83 107.45 54599.60 88888.00 2015-09-18 02:24:14.375 261 12563.88 107.47 54599.57 88888.00 2015-09-18 02:24:14.500 261 12563.85 107.53 54599.62 88888.00 2015-09-18 02:24:14.625 261 12563.85 107.53 54599.62 88888.00 2015-09-18 02:24:14.750 261 12563.83 107.50 54599.57 88888.00 2015-09-18 02:24:14.875 261 12563.85 107.47 54599.62 88888.00 2015-09-18 02:24:15.000 261 12563.77 107.47 54599.60 88888.00 2015-09-18 02:24:15.125 261 12563.77 107.47 54599.60 88888.00 2015-09-18 02:24:15.250 261 12563.77 107.47 54599.62 88888.00 2015-09-18 02:24:15.375 261 12563.80 107.47 54599.68 88888.00 2015-09-18 02:24:15.500 261 12563.83 107.45 54599.65 88888.00 2015-09-18 02:24:15.625 261 12563.83 107.45 54599.68 88888.00 2015-09-18 02:24:15.750 261 12563.83 107.45 54599.65 88888.00 2015-09-18 02:24:15.875 261 12563.85 107.47 54599.62 88888.00 2015-09-18 02:24:16.000 261 12563.88 107.47 54599.60 88888.00 2015-09-18 02:24:16.125 261 12563.85 107.45 54599.62 88888.00 2015-09-18 02:24:16.250 261 12563.80 107.47 54599.65 88888.00 2015-09-18 02:24:16.375 261 12563.77 107.45 54599.62 88888.00 2015-09-18 02:24:16.500 261 12563.75 107.45 54599.60 88888.00 2015-09-18 02:24:16.625 261 12563.80 107.45 54599.60 88888.00 2015-09-18 02:24:16.750 261 12563.80 107.40 54599.62 88888.00 2015-09-18 02:24:16.875 261 12563.83 107.35 54599.57 88888.00 2015-09-18 02:24:17.000 261 12563.80 107.40 54599.60 88888.00 2015-09-18 02:24:17.125 261 12563.75 107.47 54599.62 88888.00 2015-09-18 02:24:17.250 261 12563.73 107.42 54599.62 88888.00 2015-09-18 02:24:17.375 261 12563.77 107.45 54599.62 88888.00 2015-09-18 02:24:17.500 261 12563.80 107.42 54599.62 88888.00 2015-09-18 02:24:17.625 261 12563.85 107.42 54599.60 88888.00 2015-09-18 02:24:17.750 261 12563.85 107.42 54599.60 88888.00 2015-09-18 02:24:17.875 261 12563.83 107.40 54599.57 88888.00 2015-09-18 02:24:18.000 261 12563.80 107.40 54599.57 88888.00 2015-09-18 02:24:18.125 261 12563.77 107.40 54599.57 88888.00 2015-09-18 02:24:18.250 261 12563.77 107.38 54599.55 88888.00 2015-09-18 02:24:18.375 261 12563.80 107.40 54599.55 88888.00 2015-09-18 02:24:18.500 261 12563.75 107.40 54599.55 88888.00 2015-09-18 02:24:18.625 261 12563.77 107.42 54599.55 88888.00 2015-09-18 02:24:18.750 261 12563.83 107.40 54599.57 88888.00 2015-09-18 02:24:18.875 261 12563.83 107.40 54599.55 88888.00 2015-09-18 02:24:19.000 261 12563.80 107.40 54599.55 88888.00 2015-09-18 02:24:19.125 261 12563.85 107.40 54599.57 88888.00 2015-09-18 02:24:19.250 261 12563.83 107.35 54599.55 88888.00 2015-09-18 02:24:19.375 261 12563.80 107.35 54599.55 88888.00 2015-09-18 02:24:19.500 261 12563.75 107.40 54599.57 88888.00 2015-09-18 02:24:19.625 261 12563.73 107.38 54599.57 88888.00 2015-09-18 02:24:19.750 261 12563.67 107.35 54599.55 88888.00 2015-09-18 02:24:19.875 261 12563.70 107.35 54599.57 88888.00 2015-09-18 02:24:20.000 261 12563.73 107.35 54599.55 88888.00 2015-09-18 02:24:20.125 261 12563.77 107.38 54599.57 88888.00 2015-09-18 02:24:20.250 261 12563.67 107.38 54599.60 88888.00 2015-09-18 02:24:20.375 261 12563.67 107.38 54599.60 88888.00 2015-09-18 02:24:20.500 261 12563.67 107.40 54599.60 88888.00 2015-09-18 02:24:20.625 261 12563.65 107.40 54599.60 88888.00 2015-09-18 02:24:20.750 261 12563.65 107.40 54599.60 88888.00 2015-09-18 02:24:20.875 261 12563.73 107.40 54599.60 88888.00 2015-09-18 02:24:21.000 261 12563.77 107.38 54599.60 88888.00 2015-09-18 02:24:21.125 261 12563.70 107.38 54599.60 88888.00 2015-09-18 02:24:21.250 261 12563.65 107.40 54599.62 88888.00 2015-09-18 02:24:21.375 261 12563.75 107.45 54599.60 88888.00 2015-09-18 02:24:21.500 261 12563.75 107.45 54599.60 88888.00 2015-09-18 02:24:21.625 261 12563.73 107.42 54599.60 88888.00 2015-09-18 02:24:21.750 261 12563.70 107.40 54599.57 88888.00 2015-09-18 02:24:21.875 261 12563.65 107.38 54599.57 88888.00 2015-09-18 02:24:22.000 261 12563.70 107.38 54599.55 88888.00 2015-09-18 02:24:22.125 261 12563.75 107.40 54599.57 88888.00 2015-09-18 02:24:22.250 261 12563.73 107.40 54599.60 88888.00 2015-09-18 02:24:22.375 261 12563.70 107.40 54599.60 88888.00 2015-09-18 02:24:22.500 261 12563.67 107.35 54599.60 88888.00 2015-09-18 02:24:22.625 261 12563.70 107.33 54599.60 88888.00 2015-09-18 02:24:22.750 261 12563.67 107.38 54599.57 88888.00 2015-09-18 02:24:22.875 261 12563.65 107.38 54599.62 88888.00 2015-09-18 02:24:23.000 261 12563.65 107.35 54599.57 88888.00 2015-09-18 02:24:23.125 261 12563.62 107.33 54599.60 88888.00 2015-09-18 02:24:23.250 261 12563.60 107.35 54599.60 88888.00 2015-09-18 02:24:23.375 261 12563.65 107.35 54599.60 88888.00 2015-09-18 02:24:23.500 261 12563.67 107.38 54599.60 88888.00 2015-09-18 02:24:23.625 261 12563.65 107.33 54599.60 88888.00 2015-09-18 02:24:23.750 261 12563.62 107.35 54599.60 88888.00 2015-09-18 02:24:23.875 261 12563.62 107.35 54599.60 88888.00 2015-09-18 02:24:24.000 261 12563.65 107.33 54599.60 88888.00 2015-09-18 02:24:24.125 261 12563.73 107.33 54599.62 88888.00 2015-09-18 02:24:24.250 261 12563.75 107.35 54599.60 88888.00 2015-09-18 02:24:24.375 261 12563.73 107.38 54599.60 88888.00 2015-09-18 02:24:24.500 261 12563.67 107.35 54599.57 88888.00 2015-09-18 02:24:24.625 261 12563.65 107.30 54599.60 88888.00 2015-09-18 02:24:24.750 261 12563.60 107.33 54599.62 88888.00 2015-09-18 02:24:24.875 261 12563.67 107.33 54599.60 88888.00 2015-09-18 02:24:25.000 261 12563.73 107.33 54599.60 88888.00 2015-09-18 02:24:25.125 261 12563.73 107.35 54599.60 88888.00 2015-09-18 02:24:25.250 261 12563.67 107.35 54599.62 88888.00 2015-09-18 02:24:25.375 261 12563.62 107.33 54599.62 88888.00 2015-09-18 02:24:25.500 261 12563.60 107.35 54599.60 88888.00 2015-09-18 02:24:25.625 261 12563.62 107.35 54599.60 88888.00 2015-09-18 02:24:25.750 261 12563.62 107.33 54599.57 88888.00 2015-09-18 02:24:25.875 261 12563.67 107.30 54599.57 88888.00 2015-09-18 02:24:26.000 261 12563.67 107.30 54599.57 88888.00 2015-09-18 02:24:26.125 261 12563.67 107.35 54599.62 88888.00 2015-09-18 02:24:26.250 261 12563.70 107.38 54599.65 88888.00 2015-09-18 02:24:26.375 261 12563.75 107.35 54599.60 88888.00 2015-09-18 02:24:26.500 261 12563.73 107.35 54599.60 88888.00 2015-09-18 02:24:26.625 261 12563.77 107.35 54599.60 88888.00 2015-09-18 02:24:26.750 261 12563.77 107.38 54599.60 88888.00 2015-09-18 02:24:26.875 261 12563.75 107.38 54599.60 88888.00 2015-09-18 02:24:27.000 261 12563.75 107.35 54599.55 88888.00 2015-09-18 02:24:27.125 261 12563.77 107.35 54599.57 88888.00 2015-09-18 02:24:27.250 261 12563.73 107.30 54599.57 88888.00 2015-09-18 02:24:27.375 261 12563.67 107.30 54599.57 88888.00 2015-09-18 02:24:27.500 261 12563.62 107.30 54599.55 88888.00 2015-09-18 02:24:27.625 261 12563.65 107.28 54599.57 88888.00 2015-09-18 02:24:27.750 261 12563.62 107.28 54599.55 88888.00 2015-09-18 02:24:27.875 261 12563.58 107.30 54599.60 88888.00 2015-09-18 02:24:28.000 261 12563.60 107.30 54599.57 88888.00 2015-09-18 02:24:28.125 261 12563.65 107.28 54599.57 88888.00 2015-09-18 02:24:28.250 261 12563.70 107.25 54599.55 88888.00 2015-09-18 02:24:28.375 261 12563.73 107.30 54599.57 88888.00 2015-09-18 02:24:28.500 261 12563.75 107.35 54599.57 88888.00 2015-09-18 02:24:28.625 261 12563.73 107.35 54599.57 88888.00 2015-09-18 02:24:28.750 261 12563.70 107.33 54599.55 88888.00 2015-09-18 02:24:28.875 261 12563.67 107.30 54599.57 88888.00 2015-09-18 02:24:29.000 261 12563.65 107.28 54599.57 88888.00 2015-09-18 02:24:29.125 261 12563.70 107.30 54599.57 88888.00 2015-09-18 02:24:29.250 261 12563.67 107.35 54599.60 88888.00 2015-09-18 02:24:29.375 261 12563.73 107.35 54599.57 88888.00 2015-09-18 02:24:29.500 261 12563.77 107.33 54599.55 88888.00 2015-09-18 02:24:29.625 261 12563.70 107.30 54599.55 88888.00 2015-09-18 02:24:29.750 261 12563.67 107.30 54599.55 88888.00 2015-09-18 02:24:29.875 261 12563.65 107.30 54599.55 88888.00 2015-09-18 02:24:30.000 261 12563.70 107.35 54599.53 88888.00 2015-09-18 02:24:30.125 261 12563.75 107.38 54599.55 88888.00 2015-09-18 02:24:30.250 261 12563.65 107.33 54599.55 88888.00 2015-09-18 02:24:30.375 261 12563.62 107.30 54599.55 88888.00 2015-09-18 02:24:30.500 261 12563.67 107.28 54599.55 88888.00 2015-09-18 02:24:30.625 261 12563.73 107.35 54599.57 88888.00 2015-09-18 02:24:30.750 261 12563.75 107.40 54599.57 88888.00 2015-09-18 02:24:30.875 261 12563.70 107.33 54599.55 88888.00 2015-09-18 02:24:31.000 261 12563.65 107.28 54599.55 88888.00 2015-09-18 02:24:31.125 261 12563.62 107.30 54599.57 88888.00 2015-09-18 02:24:31.250 261 12563.58 107.28 54599.57 88888.00 2015-09-18 02:24:31.375 261 12563.65 107.30 54599.53 88888.00 2015-09-18 02:24:31.500 261 12563.62 107.30 54599.55 88888.00 2015-09-18 02:24:31.625 261 12563.62 107.30 54599.55 88888.00 2015-09-18 02:24:31.750 261 12563.67 107.35 54599.60 88888.00 2015-09-18 02:24:31.875 261 12563.70 107.33 54599.60 88888.00 2015-09-18 02:24:32.000 261 12563.73 107.28 54599.55 88888.00 2015-09-18 02:24:32.125 261 12563.70 107.25 54599.53 88888.00 2015-09-18 02:24:32.250 261 12563.60 107.25 54599.53 88888.00 2015-09-18 02:24:32.375 261 12563.60 107.28 54599.55 88888.00 2015-09-18 02:24:32.500 261 12563.60 107.30 54599.57 88888.00 2015-09-18 02:24:32.625 261 12563.62 107.25 54599.55 88888.00 2015-09-18 02:24:32.750 261 12563.55 107.22 54599.53 88888.00 2015-09-18 02:24:32.875 261 12563.60 107.25 54599.57 88888.00 2015-09-18 02:24:33.000 261 12563.70 107.28 54599.55 88888.00 2015-09-18 02:24:33.125 261 12563.75 107.25 54599.55 88888.00 2015-09-18 02:24:33.250 261 12563.67 107.22 54599.55 88888.00 2015-09-18 02:24:33.375 261 12563.73 107.25 54599.55 88888.00 2015-09-18 02:24:33.500 261 12563.75 107.28 54599.55 88888.00 2015-09-18 02:24:33.625 261 12563.70 107.25 54599.55 88888.00 2015-09-18 02:24:33.750 261 12563.67 107.25 54599.53 88888.00 2015-09-18 02:24:33.875 261 12563.65 107.28 54599.55 88888.00 2015-09-18 02:24:34.000 261 12563.65 107.25 54599.53 88888.00 2015-09-18 02:24:34.125 261 12563.65 107.25 54599.55 88888.00 2015-09-18 02:24:34.250 261 12563.62 107.28 54599.57 88888.00 2015-09-18 02:24:34.375 261 12563.65 107.30 54599.57 88888.00 2015-09-18 02:24:34.500 261 12563.73 107.28 54599.57 88888.00 2015-09-18 02:24:34.625 261 12563.75 107.28 54599.57 88888.00 2015-09-18 02:24:34.750 261 12563.73 107.22 54599.55 88888.00 2015-09-18 02:24:34.875 261 12563.67 107.22 54599.53 88888.00 2015-09-18 02:24:35.000 261 12563.67 107.22 54599.53 88888.00 2015-09-18 02:24:35.125 261 12563.73 107.22 54599.53 88888.00 2015-09-18 02:24:35.250 261 12563.65 107.22 54599.57 88888.00 2015-09-18 02:24:35.375 261 12563.65 107.22 54599.55 88888.00 2015-09-18 02:24:35.500 261 12563.62 107.20 54599.53 88888.00 2015-09-18 02:24:35.625 261 12563.65 107.17 54599.57 88888.00 2015-09-18 02:24:35.750 261 12563.70 107.15 54599.55 88888.00 2015-09-18 02:24:35.875 261 12563.77 107.20 54599.53 88888.00 2015-09-18 02:24:36.000 261 12563.73 107.22 54599.55 88888.00 2015-09-18 02:24:36.125 261 12563.65 107.25 54599.50 88888.00 2015-09-18 02:24:36.250 261 12563.70 107.25 54599.57 88888.00 2015-09-18 02:24:36.375 261 12563.70 107.25 54599.55 88888.00 2015-09-18 02:24:36.500 261 12563.62 107.22 54599.57 88888.00 2015-09-18 02:24:36.625 261 12563.62 107.22 54599.55 88888.00 2015-09-18 02:24:36.750 261 12563.65 107.22 54599.55 88888.00 2015-09-18 02:24:36.875 261 12563.70 107.22 54599.57 88888.00 2015-09-18 02:24:37.000 261 12563.67 107.20 54599.53 88888.00 2015-09-18 02:24:37.125 261 12563.70 107.17 54599.53 88888.00 2015-09-18 02:24:37.250 261 12563.73 107.17 54599.53 88888.00 2015-09-18 02:24:37.375 261 12563.75 107.22 54599.53 88888.00 2015-09-18 02:24:37.500 261 12563.73 107.22 54599.55 88888.00 2015-09-18 02:24:37.625 261 12563.73 107.17 54599.57 88888.00 2015-09-18 02:24:37.750 261 12563.73 107.15 54599.53 88888.00 2015-09-18 02:24:37.875 261 12563.70 107.17 54599.53 88888.00 2015-09-18 02:24:38.000 261 12563.62 107.17 54599.53 88888.00 2015-09-18 02:24:38.125 261 12563.60 107.17 54599.55 88888.00 2015-09-18 02:24:38.250 261 12563.62 107.17 54599.55 88888.00 2015-09-18 02:24:38.375 261 12563.70 107.17 54599.50 88888.00 2015-09-18 02:24:38.500 261 12563.75 107.17 54599.53 88888.00 2015-09-18 02:24:38.625 261 12563.73 107.20 54599.55 88888.00 2015-09-18 02:24:38.750 261 12563.67 107.20 54599.57 88888.00 2015-09-18 02:24:38.875 261 12563.70 107.20 54599.57 88888.00 2015-09-18 02:24:39.000 261 12563.73 107.17 54599.53 88888.00 2015-09-18 02:24:39.125 261 12563.75 107.15 54599.55 88888.00 2015-09-18 02:24:39.250 261 12563.70 107.15 54599.55 88888.00 2015-09-18 02:24:39.375 261 12563.75 107.15 54599.55 88888.00 2015-09-18 02:24:39.500 261 12563.67 107.15 54599.53 88888.00 2015-09-18 02:24:39.625 261 12563.65 107.17 54599.53 88888.00 2015-09-18 02:24:39.750 261 12563.70 107.17 54599.55 88888.00 2015-09-18 02:24:39.875 261 12563.70 107.15 54599.55 88888.00 2015-09-18 02:24:40.000 261 12563.70 107.15 54599.53 88888.00 2015-09-18 02:24:40.125 261 12563.73 107.17 54599.57 88888.00 2015-09-18 02:24:40.250 261 12563.67 107.15 54599.57 88888.00 2015-09-18 02:24:40.375 261 12563.73 107.17 54599.57 88888.00 2015-09-18 02:24:40.500 261 12563.73 107.17 54599.55 88888.00 2015-09-18 02:24:40.625 261 12563.65 107.15 54599.55 88888.00 2015-09-18 02:24:40.750 261 12563.65 107.12 54599.55 88888.00 2015-09-18 02:24:40.875 261 12563.70 107.12 54599.57 88888.00 2015-09-18 02:24:41.000 261 12563.75 107.15 54599.55 88888.00 2015-09-18 02:24:41.125 261 12563.75 107.15 54599.55 88888.00 2015-09-18 02:24:41.250 261 12563.77 107.15 54599.57 88888.00 2015-09-18 02:24:41.375 261 12563.80 107.17 54599.55 88888.00 2015-09-18 02:24:41.500 261 12563.73 107.12 54599.53 88888.00 2015-09-18 02:24:41.625 261 12563.70 107.12 54599.50 88888.00 2015-09-18 02:24:41.750 261 12563.73 107.12 54599.53 88888.00 2015-09-18 02:24:41.875 261 12563.75 107.12 54599.53 88888.00 2015-09-18 02:24:42.000 261 12563.70 107.10 54599.55 88888.00 2015-09-18 02:24:42.125 261 12563.60 107.10 54599.53 88888.00 2015-09-18 02:24:42.250 261 12563.60 107.10 54599.53 88888.00 2015-09-18 02:24:42.375 261 12563.70 107.12 54599.50 88888.00 2015-09-18 02:24:42.500 261 12563.67 107.10 54599.53 88888.00 2015-09-18 02:24:42.625 261 12563.65 107.15 54599.55 88888.00 2015-09-18 02:24:42.750 261 12563.65 107.15 54599.55 88888.00 2015-09-18 02:24:42.875 261 12563.67 107.12 54599.55 88888.00 2015-09-18 02:24:43.000 261 12563.70 107.10 54599.53 88888.00 2015-09-18 02:24:43.125 261 12563.67 107.10 54599.55 88888.00 2015-09-18 02:24:43.250 261 12563.70 107.10 54599.55 88888.00 2015-09-18 02:24:43.375 261 12563.70 107.10 54599.53 88888.00 2015-09-18 02:24:43.500 261 12563.65 107.12 54599.53 88888.00 2015-09-18 02:24:43.625 261 12563.62 107.15 54599.55 88888.00 2015-09-18 02:24:43.750 261 12563.65 107.12 54599.53 88888.00 2015-09-18 02:24:43.875 261 12563.62 107.12 54599.53 88888.00 2015-09-18 02:24:44.000 261 12563.62 107.10 54599.53 88888.00 2015-09-18 02:24:44.125 261 12563.62 107.08 54599.55 88888.00 2015-09-18 02:24:44.250 261 12563.62 107.08 54599.53 88888.00 2015-09-18 02:24:44.375 261 12563.62 107.10 54599.53 88888.00 2015-09-18 02:24:44.500 261 12563.65 107.08 54599.53 88888.00 2015-09-18 02:24:44.625 261 12563.55 107.05 54599.53 88888.00 2015-09-18 02:24:44.750 261 12563.48 107.08 54599.53 88888.00 2015-09-18 02:24:44.875 261 12563.55 107.08 54599.53 88888.00 2015-09-18 02:24:45.000 261 12563.60 107.10 54599.55 88888.00 2015-09-18 02:24:45.125 261 12563.55 107.10 54599.53 88888.00 2015-09-18 02:24:45.250 261 12563.60 107.10 54599.55 88888.00 2015-09-18 02:24:45.375 261 12563.62 107.10 54599.55 88888.00 2015-09-18 02:24:45.500 261 12563.60 107.08 54599.55 88888.00 2015-09-18 02:24:45.625 261 12563.58 107.05 54599.55 88888.00 2015-09-18 02:24:45.750 261 12563.62 107.05 54599.53 88888.00 2015-09-18 02:24:45.875 261 12563.62 107.05 54599.53 88888.00 2015-09-18 02:24:46.000 261 12563.62 107.05 54599.53 88888.00 2015-09-18 02:24:46.125 261 12563.60 107.05 54599.55 88888.00 2015-09-18 02:24:46.250 261 12563.58 107.03 54599.55 88888.00 2015-09-18 02:24:46.375 261 12563.60 107.05 54599.57 88888.00 2015-09-18 02:24:46.500 261 12563.58 107.05 54599.57 88888.00 2015-09-18 02:24:46.625 261 12563.58 107.10 54599.60 88888.00 2015-09-18 02:24:46.750 261 12563.55 107.08 54599.55 88888.00 2015-09-18 02:24:46.875 261 12563.55 107.05 54599.57 88888.00 2015-09-18 02:24:47.000 261 12563.55 107.03 54599.55 88888.00 2015-09-18 02:24:47.125 261 12563.58 107.08 54599.57 88888.00 2015-09-18 02:24:47.250 261 12563.48 107.08 54599.55 88888.00 2015-09-18 02:24:47.375 261 12563.48 107.08 54599.53 88888.00 2015-09-18 02:24:47.500 261 12563.52 107.05 54599.50 88888.00 2015-09-18 02:24:47.625 261 12563.58 107.08 54599.55 88888.00 2015-09-18 02:24:47.750 261 12563.52 107.08 54599.55 88888.00 2015-09-18 02:24:47.875 261 12563.45 107.05 54599.53 88888.00 2015-09-18 02:24:48.000 261 12563.50 107.03 54599.55 88888.00 2015-09-18 02:24:48.125 261 12563.50 107.05 54599.57 88888.00 2015-09-18 02:24:48.250 261 12563.50 107.05 54599.57 88888.00 2015-09-18 02:24:48.375 261 12563.55 107.05 54599.53 88888.00 2015-09-18 02:24:48.500 261 12563.60 107.05 54599.55 88888.00 2015-09-18 02:24:48.625 261 12563.58 107.08 54599.55 88888.00 2015-09-18 02:24:48.750 261 12563.55 107.08 54599.55 88888.00 2015-09-18 02:24:48.875 261 12563.50 107.00 54599.55 88888.00 2015-09-18 02:24:49.000 261 12563.50 107.03 54599.55 88888.00 2015-09-18 02:24:49.125 261 12563.52 107.05 54599.53 88888.00 2015-09-18 02:24:49.250 261 12563.52 107.05 54599.53 88888.00 2015-09-18 02:24:49.375 261 12563.55 107.05 54599.55 88888.00 2015-09-18 02:24:49.500 261 12563.55 107.05 54599.55 88888.00 2015-09-18 02:24:49.625 261 12563.52 107.05 54599.53 88888.00 2015-09-18 02:24:49.750 261 12563.55 107.08 54599.53 88888.00 2015-09-18 02:24:49.875 261 12563.62 107.10 54599.55 88888.00 2015-09-18 02:24:50.000 261 12563.65 107.05 54599.55 88888.00 2015-09-18 02:24:50.125 261 12563.60 107.05 54599.55 88888.00 2015-09-18 02:24:50.250 261 12563.55 107.05 54599.53 88888.00 2015-09-18 02:24:50.375 261 12563.58 107.05 54599.53 88888.00 2015-09-18 02:24:50.500 261 12563.60 107.03 54599.53 88888.00 2015-09-18 02:24:50.625 261 12563.58 107.03 54599.55 88888.00 2015-09-18 02:24:50.750 261 12563.58 107.03 54599.55 88888.00 2015-09-18 02:24:50.875 261 12563.58 107.03 54599.55 88888.00 2015-09-18 02:24:51.000 261 12563.67 107.05 54599.53 88888.00 2015-09-18 02:24:51.125 261 12563.65 107.10 54599.53 88888.00 2015-09-18 02:24:51.250 261 12563.60 107.03 54599.53 88888.00 2015-09-18 02:24:51.375 261 12563.65 107.05 54599.50 88888.00 2015-09-18 02:24:51.500 261 12563.70 107.05 54599.53 88888.00 2015-09-18 02:24:51.625 261 12563.70 107.08 54599.53 88888.00 2015-09-18 02:24:51.750 261 12563.70 107.08 54599.55 88888.00 2015-09-18 02:24:51.875 261 12563.65 107.05 54599.53 88888.00 2015-09-18 02:24:52.000 261 12563.55 107.03 54599.53 88888.00 2015-09-18 02:24:52.125 261 12563.58 107.05 54599.53 88888.00 2015-09-18 02:24:52.250 261 12563.58 107.05 54599.53 88888.00 2015-09-18 02:24:52.375 261 12563.58 107.05 54599.55 88888.00 2015-09-18 02:24:52.500 261 12563.50 107.05 54599.53 88888.00 2015-09-18 02:24:52.625 261 12563.52 107.00 54599.53 88888.00 2015-09-18 02:24:52.750 261 12563.60 106.97 54599.50 88888.00 2015-09-18 02:24:52.875 261 12563.65 107.00 54599.53 88888.00 2015-09-18 02:24:53.000 261 12563.67 107.05 54599.50 88888.00 2015-09-18 02:24:53.125 261 12563.62 107.03 54599.53 88888.00 2015-09-18 02:24:53.250 261 12563.58 107.00 54599.50 88888.00 2015-09-18 02:24:53.375 261 12563.62 107.00 54599.55 88888.00 2015-09-18 02:24:53.500 261 12563.58 106.97 54599.53 88888.00 2015-09-18 02:24:53.625 261 12563.60 106.97 54599.50 88888.00 2015-09-18 02:24:53.750 261 12563.58 106.97 54599.53 88888.00 2015-09-18 02:24:53.875 261 12563.55 107.00 54599.55 88888.00 2015-09-18 02:24:54.000 261 12563.52 107.00 54599.53 88888.00 2015-09-18 02:24:54.125 261 12563.50 107.00 54599.50 88888.00 2015-09-18 02:24:54.250 261 12563.55 107.00 54599.53 88888.00 2015-09-18 02:24:54.375 261 12563.60 106.97 54599.50 88888.00 2015-09-18 02:24:54.500 261 12563.60 106.97 54599.50 88888.00 2015-09-18 02:24:54.625 261 12563.55 106.95 54599.50 88888.00 2015-09-18 02:24:54.750 261 12563.50 106.95 54599.50 88888.00 2015-09-18 02:24:54.875 261 12563.55 106.97 54599.53 88888.00 2015-09-18 02:24:55.000 261 12563.60 106.97 54599.50 88888.00 2015-09-18 02:24:55.125 261 12563.58 106.97 54599.53 88888.00 2015-09-18 02:24:55.250 261 12563.58 106.97 54599.47 88888.00 2015-09-18 02:24:55.375 261 12563.58 107.00 54599.47 88888.00 2015-09-18 02:24:55.500 261 12563.52 107.00 54599.47 88888.00 2015-09-18 02:24:55.625 261 12563.55 106.97 54599.50 88888.00 2015-09-18 02:24:55.750 261 12563.55 107.00 54599.50 88888.00 2015-09-18 02:24:55.875 261 12563.58 106.97 54599.53 88888.00 2015-09-18 02:24:56.000 261 12563.55 106.97 54599.53 88888.00 2015-09-18 02:24:56.125 261 12563.52 106.92 54599.50 88888.00 2015-09-18 02:24:56.250 261 12563.42 106.90 54599.50 88888.00 2015-09-18 02:24:56.375 261 12563.45 106.95 54599.50 88888.00 2015-09-18 02:24:56.500 261 12563.50 106.97 54599.53 88888.00 2015-09-18 02:24:56.625 261 12563.48 107.00 54599.55 88888.00 2015-09-18 02:24:56.750 261 12563.45 106.97 54599.50 88888.00 2015-09-18 02:24:56.875 261 12563.55 107.03 54599.50 88888.00 2015-09-18 02:24:57.000 261 12563.52 106.97 54599.50 88888.00 2015-09-18 02:24:57.125 261 12563.45 106.97 54599.53 88888.00 2015-09-18 02:24:57.250 261 12563.40 106.97 54599.53 88888.00 2015-09-18 02:24:57.375 261 12563.50 106.95 54599.50 88888.00 2015-09-18 02:24:57.500 261 12563.52 106.92 54599.50 88888.00 2015-09-18 02:24:57.625 261 12563.52 106.97 54599.50 88888.00 2015-09-18 02:24:57.750 261 12563.60 107.00 54599.47 88888.00 2015-09-18 02:24:57.875 261 12563.65 106.97 54599.45 88888.00 2015-09-18 02:24:58.000 261 12563.60 106.97 54599.45 88888.00 2015-09-18 02:24:58.125 261 12563.48 107.00 54599.45 88888.00 2015-09-18 02:24:58.250 261 12563.42 106.97 54599.45 88888.00 2015-09-18 02:24:58.375 261 12563.52 106.97 54599.45 88888.00 2015-09-18 02:24:58.500 261 12563.55 106.95 54599.47 88888.00 2015-09-18 02:24:58.625 261 12563.55 106.97 54599.47 88888.00 2015-09-18 02:24:58.750 261 12563.45 106.97 54599.47 88888.00 2015-09-18 02:24:58.875 261 12563.40 106.95 54599.45 88888.00 2015-09-18 02:24:59.000 261 12563.38 106.95 54599.50 88888.00 2015-09-18 02:24:59.125 261 12563.40 106.95 54599.50 88888.00 2015-09-18 02:24:59.250 261 12563.45 106.95 54599.50 88888.00 2015-09-18 02:24:59.375 261 12563.50 106.95 54599.47 88888.00 2015-09-18 02:24:59.500 261 12563.42 106.92 54599.50 88888.00 2015-09-18 02:24:59.625 261 12563.40 106.92 54599.50 88888.00 2015-09-18 02:24:59.750 261 12563.40 106.95 54599.53 88888.00 2015-09-18 02:24:59.875 261 12563.45 106.92 54599.53 88888.00 2015-09-18 02:25:00.000 261 12563.48 106.90 54599.50 88888.00 2015-09-18 02:25:00.125 261 12563.50 106.88 54599.50 88888.00 2015-09-18 02:25:00.250 261 12563.42 106.88 54599.50 88888.00 2015-09-18 02:25:00.375 261 12563.42 106.92 54599.50 88888.00 2015-09-18 02:25:00.500 261 12563.40 106.95 54599.53 88888.00 2015-09-18 02:25:00.625 261 12563.45 106.95 54599.47 88888.00 2015-09-18 02:25:00.750 261 12563.48 106.95 54599.47 88888.00 2015-09-18 02:25:00.875 261 12563.50 106.92 54599.47 88888.00 2015-09-18 02:25:01.000 261 12563.50 106.92 54599.50 88888.00 2015-09-18 02:25:01.125 261 12563.48 106.90 54599.47 88888.00 2015-09-18 02:25:01.250 261 12563.48 106.88 54599.47 88888.00 2015-09-18 02:25:01.375 261 12563.52 106.90 54599.50 88888.00 2015-09-18 02:25:01.500 261 12563.52 106.90 54599.45 88888.00 2015-09-18 02:25:01.625 261 12563.55 106.88 54599.45 88888.00 2015-09-18 02:25:01.750 261 12563.58 106.90 54599.50 88888.00 2015-09-18 02:25:01.875 261 12563.65 106.92 54599.53 88888.00 2015-09-18 02:25:02.000 261 12563.67 106.90 54599.50 88888.00 2015-09-18 02:25:02.125 261 12563.62 106.90 54599.50 88888.00 2015-09-18 02:25:02.250 261 12563.50 106.90 54599.47 88888.00 2015-09-18 02:25:02.375 261 12563.50 106.90 54599.50 88888.00 2015-09-18 02:25:02.500 261 12563.50 106.90 54599.50 88888.00 2015-09-18 02:25:02.625 261 12563.50 106.90 54599.50 88888.00 2015-09-18 02:25:02.750 261 12563.48 106.90 54599.53 88888.00 2015-09-18 02:25:02.875 261 12563.45 106.90 54599.53 88888.00 2015-09-18 02:25:03.000 261 12563.42 106.88 54599.47 88888.00 2015-09-18 02:25:03.125 261 12563.42 106.83 54599.47 88888.00 2015-09-18 02:25:03.250 261 12563.33 106.83 54599.47 88888.00 2015-09-18 02:25:03.375 261 12563.35 106.83 54599.47 88888.00 2015-09-18 02:25:03.500 261 12563.38 106.83 54599.50 88888.00 2015-09-18 02:25:03.625 261 12563.42 106.80 54599.50 88888.00 2015-09-18 02:25:03.750 261 12563.45 106.85 54599.50 88888.00 2015-09-18 02:25:03.875 261 12563.42 106.85 54599.47 88888.00 2015-09-18 02:25:04.000 261 12563.42 106.85 54599.47 88888.00 2015-09-18 02:25:04.125 261 12563.42 106.83 54599.50 88888.00 2015-09-18 02:25:04.250 261 12563.38 106.83 54599.53 88888.00 2015-09-18 02:25:04.375 261 12563.40 106.85 54599.55 88888.00 2015-09-18 02:25:04.500 261 12563.38 106.85 54599.53 88888.00 2015-09-18 02:25:04.625 261 12563.38 106.83 54599.53 88888.00 2015-09-18 02:25:04.750 261 12563.42 106.80 54599.50 88888.00 2015-09-18 02:25:04.875 261 12563.38 106.80 54599.53 88888.00 2015-09-18 02:25:05.000 261 12563.38 106.75 54599.53 88888.00 2015-09-18 02:25:05.125 261 12563.35 106.78 54599.50 88888.00 2015-09-18 02:25:05.250 261 12563.33 106.80 54599.50 88888.00 2015-09-18 02:25:05.375 261 12563.33 106.83 54599.53 88888.00 2015-09-18 02:25:05.500 261 12563.40 106.83 54599.50 88888.00 2015-09-18 02:25:05.625 261 12563.42 106.80 54599.50 88888.00 2015-09-18 02:25:05.750 261 12563.42 106.80 54599.50 88888.00 2015-09-18 02:25:05.875 261 12563.38 106.80 54599.47 88888.00 2015-09-18 02:25:06.000 261 12563.42 106.80 54599.50 88888.00 2015-09-18 02:25:06.125 261 12563.42 106.83 54599.47 88888.00 2015-09-18 02:25:06.250 261 12563.35 106.80 54599.47 88888.00 2015-09-18 02:25:06.375 261 12563.35 106.78 54599.47 88888.00 2015-09-18 02:25:06.500 261 12563.38 106.80 54599.50 88888.00 2015-09-18 02:25:06.625 261 12563.40 106.78 54599.50 88888.00 2015-09-18 02:25:06.750 261 12563.35 106.78 54599.47 88888.00 2015-09-18 02:25:06.875 261 12563.30 106.78 54599.47 88888.00 2015-09-18 02:25:07.000 261 12563.27 106.80 54599.47 88888.00 2015-09-18 02:25:07.125 261 12563.27 106.80 54599.47 88888.00 2015-09-18 02:25:07.250 261 12563.33 106.78 54599.47 88888.00 2015-09-18 02:25:07.375 261 12563.40 106.83 54599.50 88888.00 2015-09-18 02:25:07.500 261 12563.40 106.83 54599.47 88888.00 2015-09-18 02:25:07.625 261 12563.40 106.80 54599.47 88888.00 2015-09-18 02:25:07.750 261 12563.35 106.75 54599.47 88888.00 2015-09-18 02:25:07.875 261 12563.38 106.80 54599.53 88888.00 2015-09-18 02:25:08.000 261 12563.38 106.80 54599.50 88888.00 2015-09-18 02:25:08.125 261 12563.30 106.80 54599.50 88888.00 2015-09-18 02:25:08.250 261 12563.27 106.78 54599.45 88888.00 2015-09-18 02:25:08.375 261 12563.35 106.75 54599.47 88888.00 2015-09-18 02:25:08.500 261 12563.38 106.78 54599.45 88888.00 2015-09-18 02:25:08.625 261 12563.38 106.78 54599.47 88888.00 2015-09-18 02:25:08.750 261 12563.35 106.75 54599.45 88888.00 2015-09-18 02:25:08.875 261 12563.33 106.75 54599.45 88888.00 2015-09-18 02:25:09.000 261 12563.33 106.78 54599.45 88888.00 2015-09-18 02:25:09.125 261 12563.35 106.75 54599.45 88888.00 2015-09-18 02:25:09.250 261 12563.38 106.75 54599.47 88888.00 2015-09-18 02:25:09.375 261 12563.35 106.72 54599.50 88888.00 2015-09-18 02:25:09.500 261 12563.38 106.75 54599.50 88888.00 2015-09-18 02:25:09.625 261 12563.35 106.78 54599.50 88888.00 2015-09-18 02:25:09.750 261 12563.33 106.78 54599.50 88888.00 2015-09-18 02:25:09.875 261 12563.35 106.75 54599.50 88888.00 2015-09-18 02:25:10.000 261 12563.38 106.72 54599.47 88888.00 2015-09-18 02:25:10.125 261 12563.35 106.72 54599.50 88888.00 2015-09-18 02:25:10.250 261 12563.38 106.78 54599.53 88888.00 2015-09-18 02:25:10.375 261 12563.38 106.75 54599.50 88888.00 2015-09-18 02:25:10.500 261 12563.35 106.75 54599.53 88888.00 2015-09-18 02:25:10.625 261 12563.35 106.72 54599.50 88888.00 2015-09-18 02:25:10.750 261 12563.38 106.72 54599.47 88888.00 2015-09-18 02:25:10.875 261 12563.33 106.72 54599.47 88888.00 2015-09-18 02:25:11.000 261 12563.38 106.72 54599.47 88888.00 2015-09-18 02:25:11.125 261 12563.38 106.70 54599.50 88888.00 2015-09-18 02:25:11.250 261 12563.33 106.72 54599.50 88888.00 2015-09-18 02:25:11.375 261 12563.30 106.72 54599.47 88888.00 2015-09-18 02:25:11.500 261 12563.38 106.72 54599.47 88888.00 2015-09-18 02:25:11.625 261 12563.42 106.72 54599.50 88888.00 2015-09-18 02:25:11.750 261 12563.38 106.72 54599.50 88888.00 2015-09-18 02:25:11.875 261 12563.40 106.72 54599.53 88888.00 2015-09-18 02:25:12.000 261 12563.40 106.72 54599.50 88888.00 2015-09-18 02:25:12.125 261 12563.33 106.75 54599.53 88888.00 2015-09-18 02:25:12.250 261 12563.23 106.70 54599.53 88888.00 2015-09-18 02:25:12.375 261 12563.25 106.72 54599.50 88888.00 2015-09-18 02:25:12.500 261 12563.27 106.70 54599.50 88888.00 2015-09-18 02:25:12.625 261 12563.30 106.67 54599.50 88888.00 2015-09-18 02:25:12.750 261 12563.33 106.70 54599.50 88888.00 2015-09-18 02:25:12.875 261 12563.33 106.70 54599.50 88888.00 2015-09-18 02:25:13.000 261 12563.38 106.67 54599.47 88888.00 2015-09-18 02:25:13.125 261 12563.35 106.67 54599.47 88888.00 2015-09-18 02:25:13.250 261 12563.30 106.70 54599.47 88888.00 2015-09-18 02:25:13.375 261 12563.33 106.78 54599.53 88888.00 2015-09-18 02:25:13.500 261 12563.33 106.78 54599.53 88888.00 2015-09-18 02:25:13.625 261 12563.30 106.75 54599.50 88888.00 2015-09-18 02:25:13.750 261 12563.25 106.67 54599.50 88888.00 2015-09-18 02:25:13.875 261 12563.20 106.70 54599.47 88888.00 2015-09-18 02:25:14.000 261 12563.25 106.67 54599.47 88888.00 2015-09-18 02:25:14.125 261 12563.25 106.67 54599.50 88888.00 2015-09-18 02:25:14.250 261 12563.27 106.70 54599.50 88888.00 2015-09-18 02:25:14.375 261 12563.35 106.72 54599.47 88888.00 2015-09-18 02:25:14.500 261 12563.38 106.72 54599.45 88888.00 2015-09-18 02:25:14.625 261 12563.35 106.70 54599.47 88888.00 2015-09-18 02:25:14.750 261 12563.35 106.70 54599.47 88888.00 2015-09-18 02:25:14.875 261 12563.33 106.70 54599.47 88888.00 2015-09-18 02:25:15.000 261 12563.30 106.67 54599.47 88888.00 2015-09-18 02:25:15.125 261 12563.23 106.67 54599.50 88888.00 2015-09-18 02:25:15.250 261 12563.20 106.67 54599.50 88888.00 2015-09-18 02:25:15.375 261 12563.25 106.70 54599.50 88888.00 2015-09-18 02:25:15.500 261 12563.30 106.72 54599.50 88888.00 2015-09-18 02:25:15.625 261 12563.30 106.70 54599.50 88888.00 2015-09-18 02:25:15.750 261 12563.30 106.65 54599.50 88888.00 2015-09-18 02:25:15.875 261 12563.27 106.65 54599.45 88888.00 2015-09-18 02:25:16.000 261 12563.27 106.70 54599.47 88888.00 2015-09-18 02:25:16.125 261 12563.33 106.67 54599.47 88888.00 2015-09-18 02:25:16.250 261 12563.33 106.65 54599.47 88888.00 2015-09-18 02:25:16.375 261 12563.30 106.65 54599.50 88888.00 2015-09-18 02:25:16.500 261 12563.27 106.67 54599.47 88888.00 2015-09-18 02:25:16.625 261 12563.25 106.70 54599.50 88888.00 2015-09-18 02:25:16.750 261 12563.30 106.70 54599.50 88888.00 2015-09-18 02:25:16.875 261 12563.33 106.65 54599.45 88888.00 2015-09-18 02:25:17.000 261 12563.33 106.65 54599.47 88888.00 2015-09-18 02:25:17.125 261 12563.25 106.67 54599.47 88888.00 2015-09-18 02:25:17.250 261 12563.17 106.62 54599.47 88888.00 2015-09-18 02:25:17.375 261 12563.17 106.62 54599.47 88888.00 2015-09-18 02:25:17.500 261 12563.17 106.65 54599.47 88888.00 2015-09-18 02:25:17.625 261 12563.23 106.62 54599.45 88888.00 2015-09-18 02:25:17.750 261 12563.23 106.60 54599.45 88888.00 2015-09-18 02:25:17.875 261 12563.20 106.62 54599.47 88888.00 2015-09-18 02:25:18.000 261 12563.17 106.60 54599.43 88888.00 2015-09-18 02:25:18.125 261 12563.20 106.58 54599.45 88888.00 2015-09-18 02:25:18.250 261 12563.23 106.58 54599.47 88888.00 2015-09-18 02:25:18.375 261 12563.27 106.58 54599.43 88888.00 2015-09-18 02:25:18.500 261 12563.27 106.60 54599.43 88888.00 2015-09-18 02:25:18.625 261 12563.25 106.62 54599.43 88888.00 2015-09-18 02:25:18.750 261 12563.23 106.62 54599.45 88888.00 2015-09-18 02:25:18.875 261 12563.23 106.60 54599.45 88888.00 2015-09-18 02:25:19.000 261 12563.27 106.62 54599.43 88888.00 2015-09-18 02:25:19.125 261 12563.25 106.62 54599.45 88888.00 2015-09-18 02:25:19.250 261 12563.23 106.60 54599.43 88888.00 2015-09-18 02:25:19.375 261 12563.25 106.58 54599.43 88888.00 2015-09-18 02:25:19.500 261 12563.30 106.53 54599.45 88888.00 2015-09-18 02:25:19.625 261 12563.25 106.58 54599.47 88888.00 2015-09-18 02:25:19.750 261 12563.20 106.58 54599.47 88888.00 2015-09-18 02:25:19.875 261 12563.23 106.60 54599.45 88888.00 2015-09-18 02:25:20.000 261 12563.20 106.55 54599.45 88888.00 2015-09-18 02:25:20.125 261 12563.20 106.55 54599.45 88888.00 2015-09-18 02:25:20.250 261 12563.20 106.53 54599.45 88888.00 2015-09-18 02:25:20.375 261 12563.23 106.55 54599.45 88888.00 2015-09-18 02:25:20.500 261 12563.23 106.58 54599.47 88888.00 2015-09-18 02:25:20.625 261 12563.20 106.60 54599.43 88888.00 2015-09-18 02:25:20.750 261 12563.25 106.58 54599.40 88888.00 2015-09-18 02:25:20.875 261 12563.20 106.58 54599.43 88888.00 2015-09-18 02:25:21.000 261 12563.17 106.55 54599.40 88888.00 2015-09-18 02:25:21.125 261 12563.20 106.53 54599.43 88888.00 2015-09-18 02:25:21.250 261 12563.23 106.55 54599.47 88888.00 2015-09-18 02:25:21.375 261 12563.25 106.58 54599.45 88888.00 2015-09-18 02:25:21.500 261 12563.20 106.55 54599.45 88888.00 2015-09-18 02:25:21.625 261 12563.20 106.53 54599.43 88888.00 2015-09-18 02:25:21.750 261 12563.17 106.53 54599.43 88888.00 2015-09-18 02:25:21.875 261 12563.17 106.55 54599.45 88888.00 2015-09-18 02:25:22.000 261 12563.20 106.53 54599.43 88888.00 2015-09-18 02:25:22.125 261 12563.17 106.50 54599.38 88888.00 2015-09-18 02:25:22.250 261 12563.20 106.50 54599.43 88888.00 2015-09-18 02:25:22.375 261 12563.25 106.53 54599.40 88888.00 2015-09-18 02:25:22.500 261 12563.23 106.50 54599.43 88888.00 2015-09-18 02:25:22.625 261 12563.23 106.50 54599.45 88888.00 2015-09-18 02:25:22.750 261 12563.27 106.47 54599.45 88888.00 2015-09-18 02:25:22.875 261 12563.25 106.50 54599.45 88888.00 2015-09-18 02:25:23.000 261 12563.25 106.50 54599.40 88888.00 2015-09-18 02:25:23.125 261 12563.35 106.50 54599.43 88888.00 2015-09-18 02:25:23.250 261 12563.33 106.53 54599.45 88888.00 2015-09-18 02:25:23.375 261 12563.25 106.55 54599.45 88888.00 2015-09-18 02:25:23.500 261 12563.20 106.50 54599.43 88888.00 2015-09-18 02:25:23.625 261 12563.17 106.47 54599.43 88888.00 2015-09-18 02:25:23.750 261 12563.15 106.45 54599.43 88888.00 2015-09-18 02:25:23.875 261 12563.23 106.50 54599.43 88888.00 2015-09-18 02:25:24.000 261 12563.27 106.50 54599.43 88888.00 2015-09-18 02:25:24.125 261 12563.27 106.47 54599.43 88888.00 2015-09-18 02:25:24.250 261 12563.27 106.47 54599.43 88888.00 2015-09-18 02:25:24.375 261 12563.27 106.50 54599.40 88888.00 2015-09-18 02:25:24.500 261 12563.20 106.47 54599.43 88888.00 2015-09-18 02:25:24.625 261 12563.17 106.45 54599.40 88888.00 2015-09-18 02:25:24.750 261 12563.20 106.47 54599.40 88888.00 2015-09-18 02:25:24.875 261 12563.23 106.47 54599.40 88888.00 2015-09-18 02:25:25.000 261 12563.25 106.45 54599.38 88888.00 2015-09-18 02:25:25.125 261 12563.30 106.42 54599.40 88888.00 2015-09-18 02:25:25.250 261 12563.30 106.40 54599.40 88888.00 2015-09-18 02:25:25.375 261 12563.33 106.42 54599.40 88888.00 2015-09-18 02:25:25.500 261 12563.30 106.45 54599.43 88888.00 2015-09-18 02:25:25.625 261 12563.27 106.42 54599.40 88888.00 2015-09-18 02:25:25.750 261 12563.27 106.40 54599.40 88888.00 2015-09-18 02:25:25.875 261 12563.30 106.42 54599.40 88888.00 2015-09-18 02:25:26.000 261 12563.30 106.40 54599.40 88888.00 2015-09-18 02:25:26.125 261 12563.27 106.40 54599.43 88888.00 2015-09-18 02:25:26.250 261 12563.20 106.40 54599.43 88888.00 2015-09-18 02:25:26.375 261 12563.23 106.42 54599.40 88888.00 2015-09-18 02:25:26.500 261 12563.27 106.45 54599.38 88888.00 2015-09-18 02:25:26.625 261 12563.30 106.42 54599.40 88888.00 2015-09-18 02:25:26.750 261 12563.38 106.40 54599.40 88888.00 2015-09-18 02:25:26.875 261 12563.33 106.42 54599.40 88888.00 2015-09-18 02:25:27.000 261 12563.27 106.42 54599.38 88888.00 2015-09-18 02:25:27.125 261 12563.23 106.42 54599.38 88888.00 2015-09-18 02:25:27.250 261 12563.23 106.42 54599.40 88888.00 2015-09-18 02:25:27.375 261 12563.27 106.45 54599.38 88888.00 2015-09-18 02:25:27.500 261 12563.33 106.42 54599.38 88888.00 2015-09-18 02:25:27.625 261 12563.27 106.40 54599.38 88888.00 2015-09-18 02:25:27.750 261 12563.27 106.38 54599.38 88888.00 2015-09-18 02:25:27.875 261 12563.25 106.38 54599.40 88888.00 2015-09-18 02:25:28.000 261 12563.25 106.40 54599.40 88888.00 2015-09-18 02:25:28.125 261 12563.33 106.42 54599.40 88888.00 2015-09-18 02:25:28.250 261 12563.33 106.40 54599.40 88888.00 2015-09-18 02:25:28.375 261 12563.30 106.40 54599.40 88888.00 2015-09-18 02:25:28.500 261 12563.23 106.40 54599.38 88888.00 2015-09-18 02:25:28.625 261 12563.20 106.40 54599.38 88888.00 2015-09-18 02:25:28.750 261 12563.20 106.35 54599.32 88888.00 2015-09-18 02:25:28.875 261 12563.20 106.38 54599.35 88888.00 2015-09-18 02:25:29.000 261 12563.20 106.40 54599.35 88888.00 2015-09-18 02:25:29.125 261 12563.17 106.38 54599.38 88888.00 2015-09-18 02:25:29.250 261 12563.15 106.35 54599.40 88888.00 2015-09-18 02:25:29.375 261 12563.17 106.35 54599.38 88888.00 2015-09-18 02:25:29.500 261 12563.20 106.38 54599.35 88888.00 2015-09-18 02:25:29.625 261 12563.20 106.38 54599.38 88888.00 2015-09-18 02:25:29.750 261 12563.23 106.40 54599.35 88888.00 2015-09-18 02:25:29.875 261 12563.30 106.38 54599.35 88888.00 2015-09-18 02:25:30.000 261 12563.23 106.35 54599.35 88888.00 2015-09-18 02:25:30.125 261 12563.20 106.38 54599.32 88888.00 2015-09-18 02:25:30.250 261 12563.25 106.33 54599.32 88888.00 2015-09-18 02:25:30.375 261 12563.25 106.33 54599.35 88888.00 2015-09-18 02:25:30.500 261 12563.25 106.33 54599.32 88888.00 2015-09-18 02:25:30.625 261 12563.23 106.30 54599.32 88888.00 2015-09-18 02:25:30.750 261 12563.20 106.33 54599.32 88888.00 2015-09-18 02:25:30.875 261 12563.17 106.35 54599.35 88888.00 2015-09-18 02:25:31.000 261 12563.20 106.33 54599.35 88888.00 2015-09-18 02:25:31.125 261 12563.20 106.30 54599.35 88888.00 2015-09-18 02:25:31.250 261 12563.20 106.30 54599.35 88888.00 2015-09-18 02:25:31.375 261 12563.27 106.33 54599.35 88888.00 2015-09-18 02:25:31.500 261 12563.27 106.33 54599.32 88888.00 2015-09-18 02:25:31.625 261 12563.25 106.28 54599.32 88888.00 2015-09-18 02:25:31.750 261 12563.23 106.28 54599.30 88888.00 2015-09-18 02:25:31.875 261 12563.25 106.33 54599.32 88888.00 2015-09-18 02:25:32.000 261 12563.27 106.30 54599.32 88888.00 2015-09-18 02:25:32.125 261 12563.25 106.25 54599.30 88888.00 2015-09-18 02:25:32.250 261 12563.25 106.30 54599.32 88888.00 2015-09-18 02:25:32.375 261 12563.27 106.28 54599.30 88888.00 2015-09-18 02:25:32.500 261 12563.30 106.28 54599.28 88888.00 2015-09-18 02:25:32.625 261 12563.30 106.25 54599.30 88888.00 2015-09-18 02:25:32.750 261 12563.30 106.22 54599.30 88888.00 2015-09-18 02:25:32.875 261 12563.33 106.22 54599.30 88888.00 2015-09-18 02:25:33.000 261 12563.30 106.22 54599.30 88888.00 2015-09-18 02:25:33.125 261 12563.27 106.22 54599.30 88888.00 2015-09-18 02:25:33.250 261 12563.27 106.22 54599.30 88888.00 2015-09-18 02:25:33.375 261 12563.35 106.25 54599.32 88888.00 2015-09-18 02:25:33.500 261 12563.38 106.22 54599.28 88888.00 2015-09-18 02:25:33.625 261 12563.35 106.22 54599.28 88888.00 2015-09-18 02:25:33.750 261 12563.27 106.20 54599.25 88888.00 2015-09-18 02:25:33.875 261 12563.25 106.17 54599.28 88888.00 2015-09-18 02:25:34.000 261 12563.25 106.20 54599.28 88888.00 2015-09-18 02:25:34.125 261 12563.27 106.25 54599.30 88888.00 2015-09-18 02:25:34.250 261 12563.30 106.20 54599.30 88888.00 2015-09-18 02:25:34.375 261 12563.38 106.20 54599.30 88888.00 2015-09-18 02:25:34.500 261 12563.35 106.22 54599.30 88888.00 2015-09-18 02:25:34.625 261 12563.25 106.20 54599.28 88888.00 2015-09-18 02:25:34.750 261 12563.27 106.20 54599.25 88888.00 2015-09-18 02:25:34.875 261 12563.27 106.20 54599.25 88888.00 2015-09-18 02:25:35.000 261 12563.25 106.22 54599.25 88888.00 2015-09-18 02:25:35.125 261 12563.23 106.20 54599.28 88888.00 2015-09-18 02:25:35.250 261 12563.23 106.17 54599.25 88888.00 2015-09-18 02:25:35.375 261 12563.25 106.17 54599.28 88888.00 2015-09-18 02:25:35.500 261 12563.27 106.17 54599.30 88888.00 2015-09-18 02:25:35.625 261 12563.23 106.17 54599.28 88888.00 2015-09-18 02:25:35.750 261 12563.20 106.20 54599.28 88888.00 2015-09-18 02:25:35.875 261 12563.23 106.17 54599.28 88888.00 2015-09-18 02:25:36.000 261 12563.23 106.17 54599.25 88888.00 2015-09-18 02:25:36.125 261 12563.20 106.15 54599.25 88888.00 2015-09-18 02:25:36.250 261 12563.23 106.12 54599.25 88888.00 2015-09-18 02:25:36.375 261 12563.25 106.15 54599.28 88888.00 2015-09-18 02:25:36.500 261 12563.23 106.20 54599.25 88888.00 2015-09-18 02:25:36.625 261 12563.23 106.20 54599.25 88888.00 2015-09-18 02:25:36.750 261 12563.27 106.15 54599.25 88888.00 2015-09-18 02:25:36.875 261 12563.33 106.15 54599.25 88888.00 2015-09-18 02:25:37.000 261 12563.35 106.12 54599.25 88888.00 2015-09-18 02:25:37.125 261 12563.38 106.12 54599.25 88888.00 2015-09-18 02:25:37.250 261 12563.30 106.12 54599.25 88888.00 2015-09-18 02:25:37.375 261 12563.27 106.15 54599.25 88888.00 2015-09-18 02:25:37.500 261 12563.25 106.15 54599.25 88888.00 2015-09-18 02:25:37.625 261 12563.23 106.15 54599.25 88888.00 2015-09-18 02:25:37.750 261 12563.20 106.15 54599.28 88888.00 2015-09-18 02:25:37.875 261 12563.17 106.12 54599.28 88888.00 2015-09-18 02:25:38.000 261 12563.20 106.12 54599.25 88888.00 2015-09-18 02:25:38.125 261 12563.23 106.12 54599.28 88888.00 2015-09-18 02:25:38.250 261 12563.23 106.15 54599.28 88888.00 2015-09-18 02:25:38.375 261 12563.25 106.17 54599.25 88888.00 2015-09-18 02:25:38.500 261 12563.23 106.15 54599.25 88888.00 2015-09-18 02:25:38.625 261 12563.25 106.15 54599.28 88888.00 2015-09-18 02:25:38.750 261 12563.23 106.12 54599.28 88888.00 2015-09-18 02:25:38.875 261 12563.25 106.12 54599.28 88888.00 2015-09-18 02:25:39.000 261 12563.23 106.12 54599.22 88888.00 2015-09-18 02:25:39.125 261 12563.23 106.08 54599.22 88888.00 2015-09-18 02:25:39.250 261 12563.15 106.08 54599.25 88888.00 2015-09-18 02:25:39.375 261 12563.17 106.08 54599.25 88888.00 2015-09-18 02:25:39.500 261 12563.23 106.10 54599.25 88888.00 2015-09-18 02:25:39.625 261 12563.30 106.08 54599.25 88888.00 2015-09-18 02:25:39.750 261 12563.30 106.10 54599.25 88888.00 2015-09-18 02:25:39.875 261 12563.27 106.10 54599.25 88888.00 2015-09-18 02:25:40.000 261 12563.27 106.08 54599.22 88888.00 2015-09-18 02:25:40.125 261 12563.20 106.03 54599.25 88888.00 2015-09-18 02:25:40.250 261 12563.17 106.05 54599.25 88888.00 2015-09-18 02:25:40.375 261 12563.25 106.08 54599.25 88888.00 2015-09-18 02:25:40.500 261 12563.25 106.03 54599.22 88888.00 2015-09-18 02:25:40.625 261 12563.25 106.03 54599.22 88888.00 2015-09-18 02:25:40.750 261 12563.27 106.05 54599.22 88888.00 2015-09-18 02:25:40.875 261 12563.23 106.05 54599.25 88888.00 2015-09-18 02:25:41.000 261 12563.20 106.03 54599.22 88888.00 2015-09-18 02:25:41.125 261 12563.20 106.05 54599.28 88888.00 2015-09-18 02:25:41.250 261 12563.17 106.05 54599.25 88888.00 2015-09-18 02:25:41.375 261 12563.23 106.03 54599.22 88888.00 2015-09-18 02:25:41.500 261 12563.25 106.00 54599.22 88888.00 2015-09-18 02:25:41.625 261 12563.25 106.00 54599.20 88888.00 2015-09-18 02:25:41.750 261 12563.25 106.03 54599.22 88888.00 2015-09-18 02:25:41.875 261 12563.20 106.00 54599.22 88888.00 2015-09-18 02:25:42.000 261 12563.17 106.03 54599.20 88888.00 2015-09-18 02:25:42.125 261 12563.12 106.03 54599.22 88888.00 2015-09-18 02:25:42.250 261 12563.12 106.05 54599.22 88888.00 2015-09-18 02:25:42.375 261 12563.17 106.05 54599.22 88888.00 2015-09-18 02:25:42.500 261 12563.23 106.08 54599.22 88888.00 2015-09-18 02:25:42.625 261 12563.25 106.10 54599.22 88888.00 2015-09-18 02:25:42.750 261 12563.23 106.10 54599.20 88888.00 2015-09-18 02:25:42.875 261 12563.25 106.12 54599.22 88888.00 2015-09-18 02:25:43.000 261 12563.25 106.10 54599.20 88888.00 2015-09-18 02:25:43.125 261 12563.23 106.05 54599.20 88888.00 2015-09-18 02:25:43.250 261 12563.17 106.03 54599.20 88888.00 2015-09-18 02:25:43.375 261 12563.17 106.05 54599.20 88888.00 2015-09-18 02:25:43.500 261 12563.20 106.05 54599.20 88888.00 2015-09-18 02:25:43.625 261 12563.20 106.05 54599.22 88888.00 2015-09-18 02:25:43.750 261 12563.20 106.05 54599.22 88888.00 2015-09-18 02:25:43.875 261 12563.17 106.05 54599.20 88888.00 2015-09-18 02:25:44.000 261 12563.15 106.03 54599.20 88888.00 2015-09-18 02:25:44.125 261 12563.80 106.45 54600.10 88888.00 2015-09-18 02:25:44.250 261 12563.80 106.47 54600.15 88888.00 2015-09-18 02:25:44.375 261 12563.83 106.50 54600.12 88888.00 2015-09-18 02:25:44.500 261 12563.77 106.50 54600.10 88888.00 2015-09-18 02:25:44.625 261 12563.80 106.53 54600.10 88888.00 2015-09-18 02:25:44.750 261 12563.85 106.50 54600.10 88888.00 2015-09-18 02:25:44.875 261 12563.85 106.50 54600.10 88888.00 2015-09-18 02:25:45.000 261 12563.83 106.47 54600.07 88888.00 2015-09-18 02:25:45.125 261 12563.15 106.05 54599.18 88888.00 2015-09-18 02:25:45.250 261 12563.08 106.08 54599.20 88888.00 2015-09-18 02:25:45.375 261 12563.12 106.08 54599.20 88888.00 2015-09-18 02:25:45.500 261 12563.12 106.08 54599.20 88888.00 2015-09-18 02:25:45.625 261 12563.10 106.03 54599.18 88888.00 2015-09-18 02:25:45.750 261 12563.08 106.05 54599.20 88888.00 2015-09-18 02:25:45.875 261 12563.08 106.05 54599.20 88888.00 2015-09-18 02:25:46.000 261 12563.15 106.05 54599.20 88888.00 2015-09-18 02:25:46.125 261 12563.15 106.05 54599.18 88888.00 2015-09-18 02:25:46.250 261 12563.15 106.03 54599.15 88888.00 2015-09-18 02:25:46.375 261 12563.15 106.00 54599.15 88888.00 2015-09-18 02:25:46.500 261 12563.17 106.03 54599.15 88888.00 2015-09-18 02:25:46.625 261 12563.12 106.03 54599.18 88888.00 2015-09-18 02:25:46.750 261 12563.08 106.03 54599.18 88888.00 2015-09-18 02:25:46.875 261 12563.12 106.08 54599.20 88888.00 2015-09-18 02:25:47.000 261 12563.20 106.03 54599.20 88888.00 2015-09-18 02:25:47.125 261 12563.23 106.05 54599.18 88888.00 2015-09-18 02:25:47.250 261 12563.17 106.00 54599.18 88888.00 2015-09-18 02:25:47.375 261 12563.12 106.03 54599.18 88888.00 2015-09-18 02:25:47.500 261 12563.10 106.05 54599.20 88888.00 2015-09-18 02:25:47.625 261 12563.15 106.05 54599.18 88888.00 2015-09-18 02:25:47.750 261 12563.12 106.03 54599.18 88888.00 2015-09-18 02:25:47.875 261 12563.00 106.03 54599.18 88888.00 2015-09-18 02:25:48.000 261 12563.12 106.05 54599.18 88888.00 2015-09-18 02:25:48.125 261 12563.17 106.03 54599.15 88888.00 2015-09-18 02:25:48.250 261 12563.15 106.00 54599.15 88888.00 2015-09-18 02:25:48.375 261 12563.12 105.97 54599.18 88888.00 2015-09-18 02:25:48.500 261 12563.12 106.00 54599.15 88888.00 2015-09-18 02:25:48.625 261 12563.17 106.00 54599.18 88888.00 2015-09-18 02:25:48.750 261 12563.17 106.03 54599.18 88888.00 2015-09-18 02:25:48.875 261 12563.17 106.05 54599.18 88888.00 2015-09-18 02:25:49.000 261 12563.17 106.05 54599.18 88888.00 2015-09-18 02:25:49.125 261 12563.15 106.03 54599.20 88888.00 2015-09-18 02:25:49.250 261 12563.12 105.97 54599.18 88888.00 2015-09-18 02:25:49.375 261 12563.12 106.03 54599.20 88888.00 2015-09-18 02:25:49.500 261 12563.15 106.08 54599.22 88888.00 2015-09-18 02:25:49.625 261 12563.15 106.05 54599.20 88888.00 2015-09-18 02:25:49.750 261 12563.12 106.03 54599.20 88888.00 2015-09-18 02:25:49.875 261 12563.08 106.00 54599.15 88888.00 2015-09-18 02:25:50.000 261 12563.08 105.97 54599.18 88888.00 2015-09-18 02:25:50.125 261 12563.08 105.97 54599.18 88888.00 2015-09-18 02:25:50.250 261 12563.05 105.97 54599.18 88888.00 2015-09-18 02:25:50.375 261 12563.08 106.00 54599.18 88888.00 2015-09-18 02:25:50.500 261 12563.15 106.00 54599.18 88888.00 2015-09-18 02:25:50.625 261 12563.10 105.97 54599.18 88888.00 2015-09-18 02:25:50.750 261 12563.12 106.03 54599.18 88888.00 2015-09-18 02:25:50.875 261 12563.15 106.05 54599.18 88888.00 2015-09-18 02:25:51.000 261 12563.10 106.00 54599.18 88888.00 2015-09-18 02:25:51.125 261 12563.02 106.00 54599.18 88888.00 2015-09-18 02:25:51.250 261 12563.00 106.00 54599.18 88888.00 2015-09-18 02:25:51.375 261 12563.08 106.00 54599.15 88888.00 2015-09-18 02:25:51.500 261 12563.10 106.00 54599.15 88888.00 2015-09-18 02:25:51.625 261 12563.10 105.97 54599.15 88888.00 2015-09-18 02:25:51.750 261 12563.17 105.97 54599.15 88888.00 2015-09-18 02:25:51.875 261 12563.17 105.97 54599.15 88888.00 2015-09-18 02:25:52.000 261 12563.15 105.92 54599.12 88888.00 2015-09-18 02:25:52.125 261 12563.17 105.97 54599.18 88888.00 2015-09-18 02:25:52.250 261 12563.17 106.00 54599.18 88888.00 2015-09-18 02:25:52.375 261 12563.15 106.00 54599.18 88888.00 2015-09-18 02:25:52.500 261 12563.17 106.03 54599.18 88888.00 2015-09-18 02:25:52.625 261 12563.12 106.00 54599.18 88888.00 2015-09-18 02:25:52.750 261 12563.10 106.00 54599.18 88888.00 2015-09-18 02:25:52.875 261 12563.08 106.00 54599.18 88888.00 2015-09-18 02:25:53.000 261 12563.10 106.00 54599.18 88888.00 2015-09-18 02:25:53.125 261 12563.10 106.00 54599.15 88888.00 2015-09-18 02:25:53.250 261 12563.05 106.00 54599.15 88888.00 2015-09-18 02:25:53.375 261 12563.10 106.00 54599.18 88888.00 2015-09-18 02:25:53.500 261 12563.10 106.03 54599.18 88888.00 2015-09-18 02:25:53.625 261 12563.12 106.03 54599.18 88888.00 2015-09-18 02:25:53.750 261 12563.17 106.03 54599.15 88888.00 2015-09-18 02:25:53.875 261 12563.15 106.00 54599.15 88888.00 2015-09-18 02:25:54.000 261 12563.10 105.97 54599.12 88888.00 2015-09-18 02:25:54.125 261 12563.05 105.97 54599.12 88888.00 2015-09-18 02:25:54.250 261 12563.08 105.95 54599.12 88888.00 2015-09-18 02:25:54.375 261 12563.15 106.00 54599.12 88888.00 2015-09-18 02:25:54.500 261 12563.12 106.03 54599.12 88888.00 2015-09-18 02:25:54.625 261 12563.05 106.00 54599.12 88888.00 2015-09-18 02:25:54.750 261 12563.02 106.00 54599.12 88888.00 2015-09-18 02:25:54.875 261 12562.98 106.03 54599.12 88888.00 2015-09-18 02:25:55.000 261 12563.00 106.00 54599.10 88888.00 2015-09-18 02:25:55.125 261 12563.05 105.95 54599.10 88888.00 2015-09-18 02:25:55.250 261 12563.10 105.95 54599.12 88888.00 2015-09-18 02:25:55.375 261 12563.08 105.97 54599.10 88888.00 2015-09-18 02:25:55.500 261 12563.10 105.95 54599.10 88888.00 2015-09-18 02:25:55.625 261 12563.12 105.95 54599.10 88888.00 2015-09-18 02:25:55.750 261 12563.12 105.92 54599.10 88888.00 2015-09-18 02:25:55.875 261 12563.10 105.92 54599.12 88888.00 2015-09-18 02:25:56.000 261 12563.05 105.95 54599.10 88888.00 2015-09-18 02:25:56.125 261 12563.02 105.95 54599.10 88888.00 2015-09-18 02:25:56.250 261 12562.98 105.92 54599.10 88888.00 2015-09-18 02:25:56.375 261 12562.98 105.92 54599.10 88888.00 2015-09-18 02:25:56.500 261 12563.00 105.92 54599.10 88888.00 2015-09-18 02:25:56.625 261 12563.10 105.95 54599.12 88888.00 2015-09-18 02:25:56.750 261 12563.10 105.95 54599.10 88888.00 2015-09-18 02:25:56.875 261 12563.05 105.92 54599.07 88888.00 2015-09-18 02:25:57.000 261 12563.05 105.95 54599.10 88888.00 2015-09-18 02:25:57.125 261 12563.00 105.90 54599.10 88888.00 2015-09-18 02:25:57.250 261 12563.00 105.90 54599.12 88888.00 2015-09-18 02:25:57.375 261 12563.08 105.95 54599.10 88888.00 2015-09-18 02:25:57.500 261 12563.08 105.95 54599.10 88888.00 2015-09-18 02:25:57.625 261 12563.05 105.92 54599.07 88888.00 2015-09-18 02:25:57.750 261 12563.10 105.92 54599.07 88888.00 2015-09-18 02:25:57.875 261 12563.12 105.95 54599.07 88888.00 2015-09-18 02:25:58.000 261 12563.15 105.97 54599.10 88888.00 2015-09-18 02:25:58.125 261 12563.10 105.97 54599.07 88888.00 2015-09-18 02:25:58.250 261 12563.02 105.92 54599.05 88888.00 2015-09-18 02:25:58.375 261 12563.05 105.95 54599.07 88888.00 2015-09-18 02:25:58.500 261 12563.05 105.90 54599.07 88888.00 2015-09-18 02:25:58.625 261 12563.05 105.92 54599.07 88888.00 2015-09-18 02:25:58.750 261 12563.00 105.92 54599.07 88888.00 2015-09-18 02:25:58.875 261 12562.95 105.95 54599.07 88888.00 2015-09-18 02:25:59.000 261 12562.98 105.95 54599.05 88888.00 2015-09-18 02:25:59.125 261 12563.00 105.92 54599.05 88888.00 2015-09-18 02:25:59.250 261 12563.00 105.92 54599.07 88888.00 2015-09-18 02:25:59.375 261 12563.08 105.97 54599.07 88888.00 2015-09-18 02:25:59.500 261 12563.00 105.95 54599.10 88888.00 2015-09-18 02:25:59.625 261 12562.92 105.92 54599.10 88888.00 2015-09-18 02:25:59.750 261 12562.98 105.90 54599.07 88888.00 2015-09-18 02:25:59.875 261 12563.05 105.95 54599.05 88888.00 2015-09-18 02:26:00.000 261 12563.02 105.92 54599.07 88888.00 2015-09-18 02:26:00.125 261 12562.98 105.92 54599.05 88888.00 2015-09-18 02:26:00.250 261 12563.02 105.88 54599.07 88888.00 2015-09-18 02:26:00.375 261 12563.10 105.90 54599.05 88888.00 2015-09-18 02:26:00.500 261 12563.05 105.90 54599.05 88888.00 2015-09-18 02:26:00.625 261 12563.02 105.95 54599.07 88888.00 2015-09-18 02:26:00.750 261 12563.02 105.92 54599.05 88888.00 2015-09-18 02:26:00.875 261 12563.08 105.95 54599.07 88888.00 2015-09-18 02:26:01.000 261 12563.12 105.95 54599.07 88888.00 2015-09-18 02:26:01.125 261 12563.15 105.95 54599.07 88888.00 2015-09-18 02:26:01.250 261 12563.12 105.92 54599.05 88888.00 2015-09-18 02:26:01.375 261 12563.15 105.97 54599.05 88888.00 2015-09-18 02:26:01.500 261 12563.08 105.92 54599.03 88888.00 2015-09-18 02:26:01.625 261 12563.08 105.90 54599.05 88888.00 2015-09-18 02:26:01.750 261 12563.08 105.92 54599.05 88888.00 2015-09-18 02:26:01.875 261 12563.08 105.95 54599.07 88888.00 2015-09-18 02:26:02.000 261 12563.05 105.95 54599.05 88888.00 2015-09-18 02:26:02.125 261 12563.08 105.97 54599.07 88888.00 2015-09-18 02:26:02.250 261 12563.10 105.95 54599.07 88888.00 2015-09-18 02:26:02.375 261 12563.15 105.92 54599.07 88888.00 2015-09-18 02:26:02.500 261 12563.17 105.92 54599.07 88888.00 2015-09-18 02:26:02.625 261 12563.17 105.95 54599.07 88888.00 2015-09-18 02:26:02.750 261 12563.08 105.90 54599.05 88888.00 2015-09-18 02:26:02.875 261 12563.05 105.90 54599.05 88888.00 2015-09-18 02:26:03.000 261 12563.10 105.90 54599.03 88888.00 2015-09-18 02:26:03.125 261 12563.10 105.90 54599.00 88888.00 2015-09-18 02:26:03.250 261 12562.98 105.90 54599.03 88888.00 2015-09-18 02:26:03.375 261 12562.98 105.90 54599.03 88888.00 2015-09-18 02:26:03.500 261 12563.02 105.95 54599.05 88888.00 2015-09-18 02:26:03.625 261 12563.00 105.95 54599.00 88888.00 2015-09-18 02:26:03.750 261 12562.95 105.92 54599.00 88888.00 2015-09-18 02:26:03.875 261 12562.98 105.88 54599.00 88888.00 2015-09-18 02:26:04.000 261 12563.05 105.88 54599.00 88888.00 2015-09-18 02:26:04.125 261 12563.05 105.88 54599.00 88888.00 2015-09-18 02:26:04.250 261 12563.05 105.88 54599.03 88888.00 2015-09-18 02:26:04.375 261 12563.05 105.90 54599.03 88888.00 2015-09-18 02:26:04.500 261 12563.02 105.90 54599.03 88888.00 2015-09-18 02:26:04.625 261 12562.98 105.95 54599.03 88888.00 2015-09-18 02:26:04.750 261 12562.98 105.95 54599.03 88888.00 2015-09-18 02:26:04.875 261 12563.00 105.92 54599.00 88888.00 2015-09-18 02:26:05.000 261 12563.02 105.88 54599.00 88888.00 2015-09-18 02:26:05.125 261 12563.08 105.92 54599.03 88888.00 2015-09-18 02:26:05.250 261 12563.02 105.90 54599.05 88888.00 2015-09-18 02:26:05.375 261 12563.05 105.90 54599.03 88888.00 2015-09-18 02:26:05.500 261 12563.00 105.90 54599.03 88888.00 2015-09-18 02:26:05.625 261 12563.02 105.90 54599.03 88888.00 2015-09-18 02:26:05.750 261 12563.05 105.92 54599.00 88888.00 2015-09-18 02:26:05.875 261 12563.05 105.90 54599.03 88888.00 2015-09-18 02:26:06.000 261 12562.98 105.90 54599.00 88888.00 2015-09-18 02:26:06.125 261 12562.90 105.92 54599.03 88888.00 2015-09-18 02:26:06.250 261 12562.90 105.90 54599.03 88888.00 2015-09-18 02:26:06.375 261 12562.92 105.90 54599.03 88888.00 2015-09-18 02:26:06.500 261 12562.98 105.90 54599.03 88888.00 2015-09-18 02:26:06.625 261 12563.00 105.90 54599.03 88888.00 2015-09-18 02:26:06.750 261 12562.95 105.90 54599.00 88888.00 2015-09-18 02:26:06.875 261 12562.85 105.88 54598.97 88888.00 2015-09-18 02:26:07.000 261 12562.92 105.88 54598.97 88888.00 2015-09-18 02:26:07.125 261 12562.98 105.85 54598.97 88888.00 2015-09-18 02:26:07.250 261 12562.98 105.80 54599.00 88888.00 2015-09-18 02:26:07.375 261 12562.98 105.80 54599.00 88888.00 2015-09-18 02:26:07.500 261 12562.95 105.83 54598.97 88888.00 2015-09-18 02:26:07.625 261 12562.92 105.88 54599.00 88888.00 2015-09-18 02:26:07.750 261 12562.98 105.88 54599.00 88888.00 2015-09-18 02:26:07.875 261 12563.00 105.85 54598.97 88888.00 2015-09-18 02:26:08.000 261 12562.98 105.85 54598.97 88888.00 2015-09-18 02:26:08.125 261 12562.95 105.85 54599.03 88888.00 2015-09-18 02:26:08.250 261 12562.95 105.88 54599.03 88888.00 2015-09-18 02:26:08.375 261 12562.95 105.83 54598.97 88888.00 2015-09-18 02:26:08.500 261 12562.90 105.85 54599.00 88888.00 2015-09-18 02:26:08.625 261 12562.90 105.85 54599.03 88888.00 2015-09-18 02:26:08.750 261 12562.92 105.88 54598.97 88888.00 2015-09-18 02:26:08.875 261 12562.92 105.88 54599.00 88888.00 2015-09-18 02:26:09.000 261 12562.88 105.85 54598.97 88888.00 2015-09-18 02:26:09.125 261 12562.83 105.83 54598.95 88888.00 2015-09-18 02:26:09.250 261 12562.80 105.80 54598.95 88888.00 2015-09-18 02:26:09.375 261 12562.92 105.88 54598.95 88888.00 2015-09-18 02:26:09.500 261 12562.95 105.88 54598.97 88888.00 2015-09-18 02:26:09.625 261 12562.92 105.90 54598.97 88888.00 2015-09-18 02:26:09.750 261 12562.92 105.90 54598.97 88888.00 2015-09-18 02:26:09.875 261 12562.88 105.85 54598.95 88888.00 2015-09-18 02:26:10.000 261 12562.92 105.85 54598.95 88888.00 2015-09-18 02:26:10.125 261 12563.00 105.85 54598.95 88888.00 2015-09-18 02:26:10.250 261 12562.98 105.83 54598.95 88888.00 2015-09-18 02:26:10.375 261 12563.02 105.88 54598.97 88888.00 2015-09-18 02:26:10.500 261 12563.05 105.92 54598.95 88888.00 2015-09-18 02:26:10.625 261 12563.08 105.95 54598.97 88888.00 2015-09-18 02:26:10.750 261 12563.05 105.90 54598.95 88888.00 2015-09-18 02:26:10.875 261 12562.98 105.85 54598.95 88888.00 2015-09-18 02:26:11.000 261 12562.98 105.83 54598.93 88888.00 2015-09-18 02:26:11.125 261 12563.05 105.83 54598.95 88888.00 2015-09-18 02:26:11.250 261 12563.10 105.88 54598.97 88888.00 2015-09-18 02:26:11.375 261 12563.10 105.90 54598.95 88888.00 2015-09-18 02:26:11.500 261 12562.98 105.85 54598.95 88888.00 2015-09-18 02:26:11.625 261 12562.95 105.83 54598.95 88888.00 2015-09-18 02:26:11.750 261 12562.92 105.88 54598.95 88888.00 2015-09-18 02:26:11.875 261 12562.92 105.85 54598.95 88888.00 2015-09-18 02:26:12.000 261 12562.92 105.83 54598.95 88888.00 2015-09-18 02:26:12.125 261 12562.88 105.83 54598.95 88888.00 2015-09-18 02:26:12.250 261 12562.85 105.85 54598.97 88888.00 2015-09-18 02:26:12.375 261 12562.90 105.85 54598.95 88888.00 2015-09-18 02:26:12.500 261 12562.92 105.88 54598.95 88888.00 2015-09-18 02:26:12.625 261 12562.92 105.85 54598.95 88888.00 2015-09-18 02:26:12.750 261 12562.88 105.85 54598.95 88888.00 2015-09-18 02:26:12.875 261 12562.85 105.85 54598.93 88888.00 2015-09-18 02:26:13.000 261 12562.83 105.88 54598.93 88888.00 2015-09-18 02:26:13.125 261 12562.88 105.90 54598.93 88888.00 2015-09-18 02:26:13.250 261 12562.88 105.83 54598.93 88888.00 2015-09-18 02:26:13.375 261 12562.95 105.83 54598.93 88888.00 2015-09-18 02:26:13.500 261 12562.92 105.83 54598.90 88888.00 2015-09-18 02:26:13.625 261 12562.85 105.83 54598.90 88888.00 2015-09-18 02:26:13.750 261 12562.83 105.83 54598.93 88888.00 2015-09-18 02:26:13.875 261 12562.77 105.83 54598.93 88888.00 2015-09-18 02:26:14.000 261 12562.85 105.83 54598.93 88888.00 2015-09-18 02:26:14.125 261 12562.90 105.83 54598.95 88888.00 2015-09-18 02:26:14.250 261 12562.85 105.83 54598.95 88888.00 2015-09-18 02:26:14.375 261 12562.88 105.80 54598.93 88888.00 2015-09-18 02:26:14.500 261 12562.88 105.80 54598.93 88888.00 2015-09-18 02:26:14.625 261 12562.90 105.80 54598.95 88888.00 2015-09-18 02:26:14.750 261 12562.90 105.80 54598.93 88888.00 2015-09-18 02:26:14.875 261 12562.92 105.80 54598.93 88888.00 2015-09-18 02:26:15.000 261 12562.95 105.83 54598.90 88888.00 2015-09-18 02:26:15.125 261 12562.92 105.83 54598.93 88888.00 2015-09-18 02:26:15.250 261 12562.92 105.78 54598.93 88888.00 2015-09-18 02:26:15.375 261 12562.98 105.83 54598.95 88888.00 2015-09-18 02:26:15.500 261 12563.00 105.85 54598.95 88888.00 2015-09-18 02:26:15.625 261 12562.90 105.85 54598.93 88888.00 2015-09-18 02:26:15.750 261 12562.83 105.83 54598.95 88888.00 2015-09-18 02:26:15.875 261 12562.80 105.80 54598.95 88888.00 2015-09-18 02:26:16.000 261 12562.83 105.78 54598.95 88888.00 2015-09-18 02:26:16.125 261 12562.83 105.78 54598.95 88888.00 2015-09-18 02:26:16.250 261 12562.88 105.78 54598.97 88888.00 2015-09-18 02:26:16.375 261 12562.90 105.78 54598.93 88888.00 2015-09-18 02:26:16.500 261 12562.80 105.78 54598.95 88888.00 2015-09-18 02:26:16.625 261 12562.77 105.78 54598.95 88888.00 2015-09-18 02:26:16.750 261 12562.83 105.80 54598.93 88888.00 2015-09-18 02:26:16.875 261 12562.83 105.80 54598.93 88888.00 2015-09-18 02:26:17.000 261 12562.75 105.75 54598.95 88888.00 2015-09-18 02:26:17.125 261 12562.73 105.72 54598.93 88888.00 2015-09-18 02:26:17.250 261 12562.73 105.75 54598.95 88888.00 2015-09-18 02:26:17.375 261 12562.80 105.78 54598.95 88888.00 2015-09-18 02:26:17.500 261 12562.83 105.78 54598.93 88888.00 2015-09-18 02:26:17.625 261 12562.85 105.78 54598.93 88888.00 2015-09-18 02:26:17.750 261 12562.88 105.80 54598.95 88888.00 2015-09-18 02:26:17.875 261 12562.83 105.80 54598.95 88888.00 2015-09-18 02:26:18.000 261 12562.85 105.78 54598.93 88888.00 2015-09-18 02:26:18.125 261 12562.83 105.80 54598.90 88888.00 2015-09-18 02:26:18.250 261 12562.75 105.78 54598.93 88888.00 2015-09-18 02:26:18.375 261 12562.77 105.78 54598.93 88888.00 2015-09-18 02:26:18.500 261 12562.75 105.75 54598.93 88888.00 2015-09-18 02:26:18.625 261 12562.75 105.78 54598.95 88888.00 2015-09-18 02:26:18.750 261 12562.77 105.80 54598.95 88888.00 2015-09-18 02:26:18.875 261 12562.77 105.78 54598.90 88888.00 2015-09-18 02:26:19.000 261 12562.80 105.78 54598.93 88888.00 2015-09-18 02:26:19.125 261 12562.83 105.78 54598.97 88888.00 2015-09-18 02:26:19.250 261 12562.80 105.72 54598.95 88888.00 2015-09-18 02:26:19.375 261 12562.83 105.75 54598.93 88888.00 2015-09-18 02:26:19.500 261 12562.80 105.78 54598.93 88888.00 2015-09-18 02:26:19.625 261 12562.77 105.78 54598.93 88888.00 2015-09-18 02:26:19.750 261 12562.80 105.78 54598.90 88888.00 2015-09-18 02:26:19.875 261 12562.85 105.78 54598.93 88888.00 2015-09-18 02:26:20.000 261 12562.83 105.78 54598.90 88888.00 2015-09-18 02:26:20.125 261 12562.77 105.78 54598.93 88888.00 2015-09-18 02:26:20.250 261 12562.73 105.75 54598.95 88888.00 2015-09-18 02:26:20.375 261 12562.80 105.72 54598.95 88888.00 2015-09-18 02:26:20.500 261 12562.75 105.72 54598.95 88888.00 2015-09-18 02:26:20.625 261 12562.67 105.72 54598.95 88888.00 2015-09-18 02:26:20.750 261 12562.65 105.75 54598.95 88888.00 2015-09-18 02:26:20.875 261 12562.73 105.75 54598.95 88888.00 2015-09-18 02:26:21.000 261 12562.75 105.72 54598.90 88888.00 2015-09-18 02:26:21.125 261 12562.73 105.75 54598.95 88888.00 2015-09-18 02:26:21.250 261 12562.67 105.75 54598.95 88888.00 2015-09-18 02:26:21.375 261 12562.70 105.75 54598.95 88888.00 2015-09-18 02:26:21.500 261 12562.70 105.72 54598.93 88888.00 2015-09-18 02:26:21.625 261 12562.70 105.72 54598.90 88888.00 2015-09-18 02:26:21.750 261 12562.73 105.72 54598.93 88888.00 2015-09-18 02:26:21.875 261 12562.77 105.72 54598.95 88888.00 2015-09-18 02:26:22.000 261 12562.83 105.78 54598.95 88888.00 2015-09-18 02:26:22.125 261 12562.75 105.70 54598.93 88888.00 2015-09-18 02:26:22.250 261 12562.73 105.70 54598.95 88888.00 2015-09-18 02:26:22.375 261 12562.75 105.70 54598.95 88888.00 2015-09-18 02:26:22.500 261 12562.73 105.72 54598.93 88888.00 2015-09-18 02:26:22.625 261 12562.67 105.72 54598.93 88888.00 2015-09-18 02:26:22.750 261 12562.70 105.70 54598.90 88888.00 2015-09-18 02:26:22.875 261 12562.75 105.70 54598.90 88888.00 2015-09-18 02:26:23.000 261 12562.70 105.72 54598.90 88888.00 2015-09-18 02:26:23.125 261 12562.70 105.67 54598.90 88888.00 2015-09-18 02:26:23.250 261 12562.77 105.70 54598.93 88888.00 2015-09-18 02:26:23.375 261 12562.83 105.72 54598.95 88888.00 2015-09-18 02:26:23.500 261 12562.70 105.70 54598.90 88888.00 2015-09-18 02:26:23.625 261 12562.70 105.70 54598.93 88888.00 2015-09-18 02:26:23.750 261 12562.70 105.72 54598.93 88888.00 2015-09-18 02:26:23.875 261 12562.73 105.70 54598.93 88888.00 2015-09-18 02:26:24.000 261 12562.73 105.70 54598.88 88888.00 2015-09-18 02:26:24.125 261 12562.70 105.70 54598.88 88888.00 2015-09-18 02:26:24.250 261 12562.65 105.67 54598.90 88888.00 2015-09-18 02:26:24.375 261 12562.67 105.67 54598.88 88888.00 2015-09-18 02:26:24.500 261 12562.70 105.65 54598.90 88888.00 2015-09-18 02:26:24.625 261 12562.75 105.65 54598.90 88888.00 2015-09-18 02:26:24.750 261 12562.73 105.67 54598.90 88888.00 2015-09-18 02:26:24.875 261 12562.67 105.70 54598.90 88888.00 2015-09-18 02:26:25.000 261 12562.65 105.70 54598.88 88888.00 2015-09-18 02:26:25.125 261 12562.65 105.65 54598.85 88888.00 2015-09-18 02:26:25.250 261 12562.62 105.65 54598.88 88888.00 2015-09-18 02:26:25.375 261 12562.65 105.65 54598.88 88888.00 2015-09-18 02:26:25.500 261 12562.65 105.62 54598.88 88888.00 2015-09-18 02:26:25.625 261 12562.62 105.60 54598.88 88888.00 2015-09-18 02:26:25.750 261 12562.60 105.62 54598.88 88888.00 2015-09-18 02:26:25.875 261 12562.62 105.65 54598.88 88888.00 2015-09-18 02:26:26.000 261 12562.62 105.67 54598.88 88888.00 2015-09-18 02:26:26.125 261 12562.67 105.70 54598.88 88888.00 2015-09-18 02:26:26.250 261 12562.73 105.70 54598.88 88888.00 2015-09-18 02:26:26.375 261 12562.73 105.70 54598.88 88888.00 2015-09-18 02:26:26.500 261 12562.67 105.65 54598.85 88888.00 2015-09-18 02:26:26.625 261 12562.60 105.65 54598.85 88888.00 2015-09-18 02:26:26.750 261 12562.55 105.65 54598.85 88888.00 2015-09-18 02:26:26.875 261 12562.62 105.67 54598.88 88888.00 2015-09-18 02:26:27.000 261 12562.73 105.67 54598.88 88888.00 2015-09-18 02:26:27.125 261 12562.75 105.67 54598.88 88888.00 2015-09-18 02:26:27.250 261 12562.65 105.67 54598.88 88888.00 2015-09-18 02:26:27.375 261 12562.60 105.65 54598.85 88888.00 2015-09-18 02:26:27.500 261 12562.58 105.62 54598.85 88888.00 2015-09-18 02:26:27.625 261 12562.62 105.65 54598.88 88888.00 2015-09-18 02:26:27.750 261 12562.65 105.67 54598.88 88888.00 2015-09-18 02:26:27.875 261 12562.60 105.65 54598.88 88888.00 2015-09-18 02:26:28.000 261 12562.60 105.62 54598.85 88888.00 2015-09-18 02:26:28.125 261 12562.70 105.65 54598.85 88888.00 2015-09-18 02:26:28.250 261 12562.65 105.65 54598.82 88888.00 2015-09-18 02:26:28.375 261 12562.60 105.67 54598.82 88888.00 2015-09-18 02:26:28.500 261 12562.58 105.65 54598.82 88888.00 2015-09-18 02:26:28.625 261 12562.65 105.67 54598.80 88888.00 2015-09-18 02:26:28.750 261 12562.62 105.65 54598.85 88888.00 2015-09-18 02:26:28.875 261 12562.58 105.65 54598.82 88888.00 2015-09-18 02:26:29.000 261 12562.52 105.65 54598.82 88888.00 2015-09-18 02:26:29.125 261 12562.52 105.67 54598.80 88888.00 2015-09-18 02:26:29.250 261 12562.52 105.60 54598.80 88888.00 2015-09-18 02:26:29.375 261 12562.60 105.58 54598.80 88888.00 2015-09-18 02:26:29.500 261 12562.65 105.60 54598.88 88888.00 2015-09-18 02:26:29.625 261 12562.67 105.62 54598.85 88888.00 2015-09-18 02:26:29.750 261 12562.60 105.62 54598.82 88888.00 2015-09-18 02:26:29.875 261 12562.58 105.60 54598.80 88888.00 2015-09-18 02:26:30.000 261 12562.58 105.62 54598.80 88888.00 2015-09-18 02:26:30.125 261 12562.52 105.65 54598.82 88888.00 2015-09-18 02:26:30.250 261 12562.52 105.65 54598.80 88888.00 2015-09-18 02:26:30.375 261 12562.52 105.62 54598.80 88888.00 2015-09-18 02:26:30.500 261 12562.58 105.62 54598.82 88888.00 2015-09-18 02:26:30.625 261 12562.62 105.65 54598.80 88888.00 2015-09-18 02:26:30.750 261 12562.62 105.67 54598.80 88888.00 2015-09-18 02:26:30.875 261 12562.62 105.62 54598.80 88888.00 2015-09-18 02:26:31.000 261 12562.62 105.60 54598.80 88888.00 2015-09-18 02:26:31.125 261 12562.58 105.62 54598.82 88888.00 2015-09-18 02:26:31.250 261 12562.62 105.62 54598.82 88888.00 2015-09-18 02:26:31.375 261 12562.67 105.62 54598.82 88888.00 2015-09-18 02:26:31.500 261 12562.65 105.62 54598.82 88888.00 2015-09-18 02:26:31.625 261 12562.67 105.62 54598.82 88888.00 2015-09-18 02:26:31.750 261 12562.60 105.62 54598.80 88888.00 2015-09-18 02:26:31.875 261 12562.52 105.65 54598.80 88888.00 2015-09-18 02:26:32.000 261 12562.55 105.62 54598.82 88888.00 2015-09-18 02:26:32.125 261 12562.62 105.65 54598.82 88888.00 2015-09-18 02:26:32.250 261 12562.65 105.67 54598.82 88888.00 2015-09-18 02:26:32.375 261 12562.62 105.67 54598.80 88888.00 2015-09-18 02:26:32.500 261 12562.52 105.62 54598.75 88888.00 2015-09-18 02:26:32.625 261 12562.50 105.58 54598.78 88888.00 2015-09-18 02:26:32.750 261 12562.52 105.62 54598.80 88888.00 2015-09-18 02:26:32.875 261 12562.50 105.62 54598.78 88888.00 2015-09-18 02:26:33.000 261 12562.50 105.62 54598.75 88888.00 2015-09-18 02:26:33.125 261 12562.50 105.60 54598.78 88888.00 2015-09-18 02:26:33.250 261 12562.52 105.60 54598.80 88888.00 2015-09-18 02:26:33.375 261 12562.58 105.62 54598.80 88888.00 2015-09-18 02:26:33.500 261 12562.58 105.65 54598.80 88888.00 2015-09-18 02:26:33.625 261 12562.52 105.65 54598.80 88888.00 2015-09-18 02:26:33.750 261 12562.48 105.62 54598.78 88888.00 2015-09-18 02:26:33.875 261 12562.50 105.62 54598.78 88888.00 2015-09-18 02:26:34.000 261 12562.50 105.62 54598.78 88888.00 2015-09-18 02:26:34.125 261 12562.48 105.60 54598.78 88888.00 2015-09-18 02:26:34.250 261 12562.45 105.60 54598.78 88888.00 2015-09-18 02:26:34.375 261 12562.50 105.62 54598.80 88888.00 2015-09-18 02:26:34.500 261 12562.50 105.62 54598.80 88888.00 2015-09-18 02:26:34.625 261 12562.48 105.60 54598.80 88888.00 2015-09-18 02:26:34.750 261 12562.48 105.65 54598.78 88888.00 2015-09-18 02:26:34.875 261 12562.52 105.62 54598.80 88888.00 2015-09-18 02:26:35.000 261 12562.58 105.62 54598.80 88888.00 2015-09-18 02:26:35.125 261 12562.50 105.65 54598.80 88888.00 2015-09-18 02:26:35.250 261 12562.45 105.60 54598.78 88888.00 2015-09-18 02:26:35.375 261 12562.50 105.62 54598.78 88888.00 2015-09-18 02:26:35.500 261 12562.48 105.60 54598.80 88888.00 2015-09-18 02:26:35.625 261 12562.48 105.62 54598.78 88888.00 2015-09-18 02:26:35.750 261 12562.45 105.62 54598.78 88888.00 2015-09-18 02:26:35.875 261 12562.48 105.65 54598.78 88888.00 2015-09-18 02:26:36.000 261 12562.50 105.62 54598.75 88888.00 2015-09-18 02:26:36.125 261 12562.48 105.62 54598.75 88888.00 2015-09-18 02:26:36.250 261 12562.42 105.62 54598.78 88888.00 2015-09-18 02:26:36.375 261 12562.48 105.62 54598.78 88888.00 2015-09-18 02:26:36.500 261 12562.50 105.62 54598.78 88888.00 2015-09-18 02:26:36.625 261 12562.42 105.62 54598.75 88888.00 2015-09-18 02:26:36.750 261 12562.38 105.65 54598.75 88888.00 2015-09-18 02:26:36.875 261 12562.38 105.67 54598.75 88888.00 2015-09-18 02:26:37.000 261 12562.45 105.67 54598.75 88888.00 2015-09-18 02:26:37.125 261 12562.45 105.65 54598.72 88888.00 2015-09-18 02:26:37.250 261 12562.42 105.62 54598.75 88888.00 2015-09-18 02:26:37.375 261 12562.48 105.67 54598.78 88888.00 2015-09-18 02:26:37.500 261 12562.50 105.70 54598.78 88888.00 2015-09-18 02:26:37.625 261 12562.52 105.70 54598.78 88888.00 2015-09-18 02:26:37.750 261 12562.52 105.67 54598.75 88888.00 2015-09-18 02:26:37.875 261 12562.52 105.62 54598.75 88888.00 2015-09-18 02:26:38.000 261 12562.55 105.62 54598.75 88888.00 2015-09-18 02:26:38.125 261 12562.55 105.65 54598.72 88888.00 2015-09-18 02:26:38.250 261 12562.42 105.62 54598.72 88888.00 2015-09-18 02:26:38.375 261 12562.48 105.62 54598.75 88888.00 2015-09-18 02:26:38.500 261 12562.50 105.65 54598.72 88888.00 2015-09-18 02:26:38.625 261 12562.50 105.65 54598.72 88888.00 2015-09-18 02:26:38.750 261 12562.48 105.65 54598.70 88888.00 2015-09-18 02:26:38.875 261 12562.45 105.65 54598.72 88888.00 2015-09-18 02:26:39.000 261 12562.52 105.65 54598.70 88888.00 2015-09-18 02:26:39.125 261 12562.48 105.65 54598.72 88888.00 2015-09-18 02:26:39.250 261 12562.40 105.62 54598.72 88888.00 2015-09-18 02:26:39.375 261 12562.42 105.65 54598.70 88888.00 2015-09-18 02:26:39.500 261 12562.45 105.67 54598.72 88888.00 2015-09-18 02:26:39.625 261 12562.50 105.65 54598.72 88888.00 2015-09-18 02:26:39.750 261 12562.48 105.67 54598.72 88888.00 2015-09-18 02:26:39.875 261 12562.40 105.65 54598.72 88888.00 2015-09-18 02:26:40.000 261 12562.42 105.65 54598.72 88888.00 2015-09-18 02:26:40.125 261 12562.42 105.65 54598.72 88888.00 2015-09-18 02:26:40.250 261 12562.45 105.65 54598.72 88888.00 2015-09-18 02:26:40.375 261 12562.50 105.65 54598.72 88888.00 2015-09-18 02:26:40.500 261 12562.50 105.70 54598.72 88888.00 2015-09-18 02:26:40.625 261 12562.50 105.65 54598.72 88888.00 2015-09-18 02:26:40.750 261 12562.45 105.62 54598.70 88888.00 2015-09-18 02:26:40.875 261 12562.48 105.65 54598.70 88888.00 2015-09-18 02:26:41.000 261 12562.48 105.67 54598.70 88888.00 2015-09-18 02:26:41.125 261 12562.40 105.67 54598.75 88888.00 2015-09-18 02:26:41.250 261 12562.35 105.65 54598.75 88888.00 2015-09-18 02:26:41.375 261 12562.35 105.62 54598.70 88888.00 2015-09-18 02:26:41.500 261 12562.40 105.60 54598.70 88888.00 2015-09-18 02:26:41.625 261 12562.45 105.58 54598.72 88888.00 2015-09-18 02:26:41.750 261 12562.40 105.60 54598.70 88888.00 2015-09-18 02:26:41.875 261 12562.42 105.60 54598.70 88888.00 2015-09-18 02:26:42.000 261 12562.42 105.62 54598.70 88888.00 2015-09-18 02:26:42.125 261 12562.38 105.60 54598.70 88888.00 2015-09-18 02:26:42.250 261 12562.30 105.58 54598.68 88888.00 2015-09-18 02:26:42.375 261 12562.33 105.60 54598.68 88888.00 2015-09-18 02:26:42.500 261 12562.33 105.60 54598.68 88888.00 2015-09-18 02:26:42.625 261 12562.35 105.62 54598.70 88888.00 2015-09-18 02:26:42.750 261 12562.33 105.62 54598.70 88888.00 2015-09-18 02:26:42.875 261 12562.33 105.62 54598.70 88888.00 2015-09-18 02:26:43.000 261 12562.33 105.60 54598.68 88888.00 2015-09-18 02:26:43.125 261 12562.35 105.62 54598.70 88888.00 2015-09-18 02:26:43.250 261 12562.33 105.60 54598.70 88888.00 2015-09-18 02:26:43.375 261 12562.35 105.62 54598.70 88888.00 2015-09-18 02:26:43.500 261 12562.33 105.60 54598.68 88888.00 2015-09-18 02:26:43.625 261 12562.35 105.62 54598.68 88888.00 2015-09-18 02:26:43.750 261 12562.42 105.62 54598.70 88888.00 2015-09-18 02:26:43.875 261 12562.45 105.62 54598.70 88888.00 2015-09-18 02:26:44.000 261 12562.40 105.62 54598.68 88888.00 2015-09-18 02:26:44.125 261 12562.35 105.62 54598.68 88888.00 2015-09-18 02:26:44.250 261 12562.33 105.62 54598.68 88888.00 2015-09-18 02:26:44.375 261 12562.38 105.62 54598.70 88888.00 2015-09-18 02:26:44.500 261 12562.35 105.62 54598.70 88888.00 2015-09-18 02:26:44.625 261 12562.35 105.60 54598.70 88888.00 2015-09-18 02:26:44.750 261 12562.33 105.60 54598.68 88888.00 2015-09-18 02:26:44.875 261 12562.33 105.62 54598.68 88888.00 2015-09-18 02:26:45.000 261 12562.35 105.60 54598.65 88888.00 2015-09-18 02:26:45.125 261 12562.33 105.58 54598.65 88888.00 2015-09-18 02:26:45.250 261 12562.33 105.62 54598.68 88888.00 2015-09-18 02:26:45.375 261 12562.35 105.62 54598.68 88888.00 2015-09-18 02:26:45.500 261 12562.38 105.62 54598.65 88888.00 2015-09-18 02:26:45.625 261 12562.38 105.62 54598.62 88888.00 2015-09-18 02:26:45.750 261 12562.30 105.62 54598.65 88888.00 2015-09-18 02:26:45.875 261 12562.25 105.62 54598.65 88888.00 2015-09-18 02:26:46.000 261 12562.23 105.60 54598.65 88888.00 2015-09-18 02:26:46.125 261 12562.23 105.62 54598.68 88888.00 2015-09-18 02:26:46.250 261 12562.23 105.65 54598.68 88888.00 2015-09-18 02:26:46.375 261 12562.27 105.65 54598.68 88888.00 2015-09-18 02:26:46.500 261 12562.35 105.65 54598.70 88888.00 2015-09-18 02:26:46.625 261 12562.38 105.65 54598.68 88888.00 2015-09-18 02:26:46.750 261 12562.30 105.65 54598.65 88888.00 2015-09-18 02:26:46.875 261 12562.23 105.65 54598.65 88888.00 2015-09-18 02:26:47.000 261 12562.25 105.60 54598.65 88888.00 2015-09-18 02:26:47.125 261 12562.33 105.62 54598.68 88888.00 2015-09-18 02:26:47.250 261 12562.27 105.65 54598.70 88888.00 2015-09-18 02:26:47.375 261 12562.20 105.65 54598.68 88888.00 2015-09-18 02:26:47.500 261 12562.23 105.67 54598.70 88888.00 2015-09-18 02:26:47.625 261 12562.27 105.65 54598.70 88888.00 2015-09-18 02:26:47.750 261 12562.27 105.65 54598.68 88888.00 2015-09-18 02:26:47.875 261 12562.25 105.65 54598.62 88888.00 2015-09-18 02:26:48.000 261 12562.30 105.62 54598.62 88888.00 2015-09-18 02:26:48.125 261 12562.23 105.62 54598.65 88888.00 2015-09-18 02:26:48.250 261 12562.17 105.60 54598.68 88888.00 2015-09-18 02:26:48.375 261 12562.25 105.62 54598.65 88888.00 2015-09-18 02:26:48.500 261 12562.30 105.60 54598.65 88888.00 2015-09-18 02:26:48.625 261 12562.33 105.60 54598.68 88888.00 2015-09-18 02:26:48.750 261 12562.30 105.60 54598.62 88888.00 2015-09-18 02:26:48.875 261 12562.30 105.62 54598.62 88888.00 2015-09-18 02:26:49.000 261 12562.27 105.60 54598.62 88888.00 2015-09-18 02:26:49.125 261 12562.23 105.60 54598.65 88888.00 2015-09-18 02:26:49.250 261 12562.20 105.58 54598.65 88888.00 2015-09-18 02:26:49.375 261 12562.20 105.60 54598.62 88888.00 2015-09-18 02:26:49.500 261 12562.20 105.58 54598.62 88888.00 2015-09-18 02:26:49.625 261 12562.20 105.60 54598.62 88888.00 2015-09-18 02:26:49.750 261 12562.25 105.62 54598.62 88888.00 2015-09-18 02:26:49.875 261 12562.25 105.62 54598.62 88888.00 2015-09-18 02:26:50.000 261 12562.25 105.62 54598.60 88888.00 2015-09-18 02:26:50.125 261 12562.20 105.60 54598.57 88888.00 2015-09-18 02:26:50.250 261 12562.12 105.60 54598.60 88888.00 2015-09-18 02:26:50.375 261 12562.15 105.60 54598.60 88888.00 2015-09-18 02:26:50.500 261 12562.15 105.60 54598.60 88888.00 2015-09-18 02:26:50.625 261 12562.20 105.62 54598.60 88888.00 2015-09-18 02:26:50.750 261 12562.15 105.62 54598.60 88888.00 2015-09-18 02:26:50.875 261 12562.17 105.58 54598.57 88888.00 2015-09-18 02:26:51.000 261 12562.27 105.62 54598.60 88888.00 2015-09-18 02:26:51.125 261 12562.30 105.62 54598.60 88888.00 2015-09-18 02:26:51.250 261 12562.15 105.60 54598.60 88888.00 2015-09-18 02:26:51.375 261 12562.10 105.60 54598.60 88888.00 2015-09-18 02:26:51.500 261 12562.12 105.60 54598.57 88888.00 2015-09-18 02:26:51.625 261 12562.17 105.55 54598.57 88888.00 2015-09-18 02:26:51.750 261 12562.17 105.55 54598.57 88888.00 2015-09-18 02:26:51.875 261 12562.12 105.58 54598.60 88888.00 2015-09-18 02:26:52.000 261 12562.15 105.58 54598.62 88888.00 2015-09-18 02:26:52.125 261 12562.17 105.62 54598.65 88888.00 2015-09-18 02:26:52.250 261 12562.12 105.60 54598.62 88888.00 2015-09-18 02:26:52.375 261 12562.15 105.60 54598.57 88888.00 2015-09-18 02:26:52.500 261 12562.12 105.58 54598.60 88888.00 2015-09-18 02:26:52.625 261 12562.10 105.58 54598.62 88888.00 2015-09-18 02:26:52.750 261 12562.08 105.62 54598.65 88888.00 2015-09-18 02:26:52.875 261 12562.10 105.62 54598.65 88888.00 2015-09-18 02:26:53.000 261 12562.15 105.58 54598.60 88888.00 2015-09-18 02:26:53.125 261 12562.12 105.60 54598.57 88888.00 2015-09-18 02:26:53.250 261 12562.08 105.58 54598.60 88888.00 2015-09-18 02:26:53.375 261 12562.12 105.58 54598.57 88888.00 2015-09-18 02:26:53.500 261 12562.08 105.58 54598.57 88888.00 2015-09-18 02:26:53.625 261 12562.02 105.58 54598.60 88888.00 2015-09-18 02:26:53.750 261 12562.02 105.60 54598.60 88888.00 2015-09-18 02:26:53.875 261 12562.08 105.60 54598.60 88888.00 2015-09-18 02:26:54.000 261 12562.10 105.62 54598.60 88888.00 2015-09-18 02:26:54.125 261 12562.10 105.62 54598.60 88888.00 2015-09-18 02:26:54.250 261 12562.12 105.62 54598.57 88888.00 2015-09-18 02:26:54.375 261 12562.10 105.62 54598.55 88888.00 2015-09-18 02:26:54.500 261 12562.05 105.65 54598.57 88888.00 2015-09-18 02:26:54.625 261 12562.05 105.67 54598.57 88888.00 2015-09-18 02:26:54.750 261 12562.10 105.70 54598.60 88888.00 2015-09-18 02:26:54.875 261 12562.08 105.67 54598.57 88888.00 2015-09-18 02:26:55.000 261 12562.08 105.62 54598.57 88888.00 2015-09-18 02:26:55.125 261 12562.05 105.62 54598.57 88888.00 2015-09-18 02:26:55.250 261 12562.10 105.60 54598.60 88888.00 2015-09-18 02:26:55.375 261 12562.12 105.60 54598.57 88888.00 2015-09-18 02:26:55.500 261 12562.08 105.62 54598.57 88888.00 2015-09-18 02:26:55.625 261 12562.00 105.62 54598.57 88888.00 2015-09-18 02:26:55.750 261 12562.02 105.60 54598.57 88888.00 2015-09-18 02:26:55.875 261 12562.08 105.62 54598.57 88888.00 2015-09-18 02:26:56.000 261 12562.08 105.62 54598.55 88888.00 2015-09-18 02:26:56.125 261 12562.08 105.53 54598.53 88888.00 2015-09-18 02:26:56.250 261 12562.05 105.53 54598.53 88888.00 2015-09-18 02:26:56.375 261 12562.10 105.58 54598.53 88888.00 2015-09-18 02:26:56.500 261 12562.12 105.58 54598.53 88888.00 2015-09-18 02:26:56.625 261 12562.12 105.60 54598.53 88888.00 2015-09-18 02:26:56.750 261 12562.15 105.62 54598.53 88888.00 2015-09-18 02:26:56.875 261 12562.20 105.60 54598.53 88888.00 2015-09-18 02:26:57.000 261 12562.10 105.60 54598.53 88888.00 2015-09-18 02:26:57.125 261 12562.02 105.62 54598.57 88888.00 2015-09-18 02:26:57.250 261 12562.08 105.62 54598.57 88888.00 2015-09-18 02:26:57.375 261 12562.12 105.65 54598.60 88888.00 2015-09-18 02:26:57.500 261 12562.05 105.65 54598.60 88888.00 2015-09-18 02:26:57.625 261 12561.95 105.65 54598.57 88888.00 2015-09-18 02:26:57.750 261 12562.00 105.65 54598.57 88888.00 2015-09-18 02:26:57.875 261 12562.08 105.62 54598.60 88888.00 2015-09-18 02:26:58.000 261 12562.10 105.62 54598.57 88888.00 2015-09-18 02:26:58.125 261 12562.00 105.62 54598.57 88888.00 2015-09-18 02:26:58.250 261 12561.90 105.60 54598.57 88888.00 2015-09-18 02:26:58.375 261 12561.92 105.60 54598.57 88888.00 2015-09-18 02:26:58.500 261 12561.98 105.67 54598.57 88888.00 2015-09-18 02:26:58.625 261 12562.00 105.67 54598.57 88888.00 2015-09-18 02:26:58.750 261 12561.98 105.60 54598.53 88888.00 2015-09-18 02:26:58.875 261 12562.00 105.60 54598.53 88888.00 2015-09-18 02:26:59.000 261 12561.98 105.62 54598.55 88888.00 2015-09-18 02:26:59.125 261 12562.02 105.67 54598.57 88888.00 2015-09-18 02:26:59.250 261 12562.10 105.67 54598.50 88888.00 2015-09-18 02:26:59.375 261 12562.08 105.65 54598.50 88888.00 2015-09-18 02:26:59.500 261 12561.98 105.62 54598.53 88888.00 2015-09-18 02:26:59.625 261 12561.98 105.65 54598.53 88888.00 2015-09-18 02:26:59.750 261 12561.95 105.67 54598.53 88888.00 2015-09-18 02:26:59.875 261 12561.92 105.70 54598.50 88888.00 2015-09-18 02:27:00.000 261 12562.02 105.70 54598.53 88888.00 2015-09-18 02:27:00.125 261 12562.00 105.67 54598.50 88888.00 2015-09-18 02:27:00.250 261 12561.92 105.65 54598.50 88888.00 2015-09-18 02:27:00.375 261 12561.95 105.65 54598.53 88888.00 2015-09-18 02:27:00.500 261 12562.05 105.65 54598.55 88888.00 2015-09-18 02:27:00.625 261 12562.05 105.67 54598.55 88888.00 2015-09-18 02:27:00.750 261 12561.98 105.67 54598.53 88888.00 2015-09-18 02:27:00.875 261 12561.92 105.65 54598.53 88888.00 2015-09-18 02:27:01.000 261 12561.95 105.62 54598.50 88888.00 2015-09-18 02:27:01.125 261 12561.98 105.62 54598.50 88888.00 2015-09-18 02:27:01.250 261 12562.00 105.60 54598.53 88888.00 2015-09-18 02:27:01.375 261 12562.02 105.65 54598.50 88888.00 2015-09-18 02:27:01.500 261 12562.00 105.67 54598.55 88888.00 2015-09-18 02:27:01.625 261 12562.02 105.67 54598.55 88888.00 2015-09-18 02:27:01.750 261 12562.02 105.65 54598.53 88888.00 2015-09-18 02:27:01.875 261 12561.98 105.60 54598.53 88888.00 2015-09-18 02:27:02.000 261 12561.95 105.58 54598.50 88888.00 2015-09-18 02:27:02.125 261 12561.95 105.60 54598.53 88888.00 2015-09-18 02:27:02.250 261 12561.95 105.67 54598.53 88888.00 2015-09-18 02:27:02.375 261 12561.98 105.67 54598.50 88888.00 2015-09-18 02:27:02.500 261 12561.95 105.65 54598.50 88888.00 2015-09-18 02:27:02.625 261 12561.95 105.60 54598.53 88888.00 2015-09-18 02:27:02.750 261 12561.98 105.62 54598.55 88888.00 2015-09-18 02:27:02.875 261 12561.95 105.62 54598.53 88888.00 2015-09-18 02:27:03.000 261 12561.92 105.60 54598.50 88888.00 2015-09-18 02:27:03.125 261 12561.90 105.62 54598.50 88888.00 2015-09-18 02:27:03.250 261 12561.92 105.67 54598.55 88888.00 2015-09-18 02:27:03.375 261 12562.00 105.70 54598.53 88888.00 2015-09-18 02:27:03.500 261 12561.98 105.67 54598.53 88888.00 2015-09-18 02:27:03.625 261 12561.95 105.65 54598.53 88888.00 2015-09-18 02:27:03.750 261 12561.90 105.62 54598.50 88888.00 2015-09-18 02:27:03.875 261 12561.88 105.62 54598.50 88888.00 2015-09-18 02:27:04.000 261 12561.92 105.65 54598.50 88888.00 2015-09-18 02:27:04.125 261 12562.00 105.65 54598.50 88888.00 2015-09-18 02:27:04.250 261 12562.00 105.70 54598.50 88888.00 2015-09-18 02:27:04.375 261 12562.02 105.72 54598.53 88888.00 2015-09-18 02:27:04.500 261 12561.95 105.67 54598.50 88888.00 2015-09-18 02:27:04.625 261 12561.95 105.65 54598.50 88888.00 2015-09-18 02:27:04.750 261 12561.98 105.67 54598.47 88888.00 2015-09-18 02:27:04.875 261 12562.00 105.72 54598.50 88888.00 2015-09-18 02:27:05.000 261 12561.98 105.67 54598.47 88888.00 2015-09-18 02:27:05.125 261 12561.95 105.65 54598.50 88888.00 2015-09-18 02:27:05.250 261 12562.00 105.62 54598.50 88888.00 2015-09-18 02:27:05.375 261 12562.08 105.65 54598.47 88888.00 2015-09-18 02:27:05.500 261 12562.08 105.67 54598.47 88888.00 2015-09-18 02:27:05.625 261 12562.02 105.72 54598.50 88888.00 2015-09-18 02:27:05.750 261 12562.02 105.67 54598.50 88888.00 2015-09-18 02:27:05.875 261 12561.98 105.67 54598.50 88888.00 2015-09-18 02:27:06.000 261 12561.98 105.65 54598.50 88888.00 2015-09-18 02:27:06.125 261 12561.92 105.67 54598.50 88888.00 2015-09-18 02:27:06.250 261 12561.92 105.70 54598.50 88888.00 2015-09-18 02:27:06.375 261 12562.00 105.72 54598.50 88888.00 2015-09-18 02:27:06.500 261 12562.05 105.72 54598.50 88888.00 2015-09-18 02:27:06.625 261 12562.05 105.72 54598.50 88888.00 2015-09-18 02:27:06.750 261 12561.95 105.67 54598.50 88888.00 2015-09-18 02:27:06.875 261 12561.88 105.65 54598.47 88888.00 2015-09-18 02:27:07.000 261 12561.90 105.67 54598.45 88888.00 2015-09-18 02:27:07.125 261 12561.92 105.70 54598.45 88888.00 2015-09-18 02:27:07.250 261 12561.92 105.70 54598.47 88888.00 2015-09-18 02:27:07.375 261 12561.95 105.70 54598.45 88888.00 2015-09-18 02:27:07.500 261 12562.00 105.72 54598.45 88888.00 2015-09-18 02:27:07.625 261 12562.00 105.70 54598.45 88888.00 2015-09-18 02:27:07.750 261 12562.00 105.67 54598.47 88888.00 2015-09-18 02:27:07.875 261 12562.00 105.67 54598.47 88888.00 2015-09-18 02:27:08.000 261 12562.00 105.65 54598.45 88888.00 2015-09-18 02:27:08.125 261 12561.95 105.67 54598.47 88888.00 2015-09-18 02:27:08.250 261 12561.92 105.67 54598.47 88888.00 2015-09-18 02:27:08.375 261 12561.92 105.67 54598.45 88888.00 2015-09-18 02:27:08.500 261 12561.92 105.70 54598.45 88888.00 2015-09-18 02:27:08.625 261 12561.92 105.67 54598.45 88888.00 2015-09-18 02:27:08.750 261 12561.90 105.70 54598.45 88888.00 2015-09-18 02:27:08.875 261 12561.90 105.70 54598.45 88888.00 2015-09-18 02:27:09.000 261 12561.88 105.67 54598.43 88888.00 2015-09-18 02:27:09.125 261 12561.90 105.70 54598.40 88888.00 2015-09-18 02:27:09.250 261 12561.83 105.70 54598.45 88888.00 2015-09-18 02:27:09.375 261 12561.85 105.72 54598.47 88888.00 2015-09-18 02:27:09.500 261 12561.90 105.72 54598.47 88888.00 2015-09-18 02:27:09.625 261 12561.92 105.70 54598.53 88888.00 2015-09-18 02:27:09.750 261 12561.92 105.70 54598.50 88888.00 2015-09-18 02:27:09.875 261 12561.92 105.75 54598.53 88888.00 2015-09-18 02:27:10.000 261 12561.85 105.72 54598.50 88888.00 2015-09-18 02:27:10.125 261 12561.83 105.70 54598.47 88888.00 2015-09-18 02:27:10.250 261 12561.90 105.75 54598.50 88888.00 2015-09-18 02:27:10.375 261 12561.95 105.78 54598.53 88888.00 2015-09-18 02:27:10.500 261 12561.92 105.78 54598.55 88888.00 2015-09-18 02:27:10.625 261 12561.90 105.72 54598.53 88888.00 2015-09-18 02:27:10.750 261 12561.92 105.72 54598.50 88888.00 2015-09-18 02:27:10.875 261 12561.90 105.70 54598.50 88888.00 2015-09-18 02:27:11.000 261 12561.90 105.70 54598.47 88888.00 2015-09-18 02:27:11.125 261 12561.90 105.67 54598.47 88888.00 2015-09-18 02:27:11.250 261 12561.88 105.67 54598.53 88888.00 2015-09-18 02:27:11.375 261 12561.85 105.67 54598.50 88888.00 2015-09-18 02:27:11.500 261 12561.83 105.70 54598.50 88888.00 2015-09-18 02:27:11.625 261 12561.90 105.72 54598.50 88888.00 2015-09-18 02:27:11.750 261 12561.98 105.80 54598.50 88888.00 2015-09-18 02:27:11.875 261 12561.98 105.78 54598.50 88888.00 2015-09-18 02:27:12.000 261 12561.90 105.72 54598.50 88888.00 2015-09-18 02:27:12.125 261 12561.90 105.72 54598.50 88888.00 2015-09-18 02:27:12.250 261 12561.88 105.72 54598.47 88888.00 2015-09-18 02:27:12.375 261 12561.90 105.72 54598.45 88888.00 2015-09-18 02:27:12.500 261 12561.88 105.70 54598.45 88888.00 2015-09-18 02:27:12.625 261 12561.92 105.72 54598.47 88888.00 2015-09-18 02:27:12.750 261 12561.98 105.70 54598.47 88888.00 2015-09-18 02:27:12.875 261 12562.00 105.72 54598.47 88888.00 2015-09-18 02:27:13.000 261 12562.00 105.75 54598.47 88888.00 2015-09-18 02:27:13.125 261 12561.95 105.72 54598.47 88888.00 2015-09-18 02:27:13.250 261 12561.88 105.70 54598.50 88888.00 2015-09-18 02:27:13.375 261 12561.92 105.72 54598.47 88888.00 2015-09-18 02:27:13.500 261 12562.00 105.70 54598.47 88888.00 2015-09-18 02:27:13.625 261 12562.00 105.70 54598.47 88888.00 2015-09-18 02:27:13.750 261 12561.98 105.72 54598.50 88888.00 2015-09-18 02:27:13.875 261 12562.00 105.75 54598.50 88888.00 2015-09-18 02:27:14.000 261 12562.02 105.75 54598.50 88888.00 2015-09-18 02:27:14.125 261 12562.05 105.75 54598.50 88888.00 2015-09-18 02:27:14.250 261 12562.05 105.72 54598.47 88888.00 2015-09-18 02:27:14.375 261 12562.05 105.72 54598.45 88888.00 2015-09-18 02:27:14.500 261 12562.02 105.75 54598.50 88888.00 2015-09-18 02:27:14.625 261 12562.00 105.72 54598.50 88888.00 2015-09-18 02:27:14.750 261 12562.00 105.72 54598.47 88888.00 2015-09-18 02:27:14.875 261 12562.00 105.72 54598.45 88888.00 2015-09-18 02:27:15.000 261 12562.05 105.75 54598.45 88888.00 2015-09-18 02:27:15.125 261 12562.00 105.75 54598.43 88888.00 2015-09-18 02:27:15.250 261 12561.90 105.70 54598.45 88888.00 2015-09-18 02:27:15.375 261 12561.88 105.67 54598.47 88888.00 2015-09-18 02:27:15.500 261 12561.90 105.67 54598.45 88888.00 2015-09-18 02:27:15.625 261 12562.08 105.70 54598.47 88888.00 2015-09-18 02:27:15.750 261 12562.10 105.72 54598.47 88888.00 2015-09-18 02:27:15.875 261 12562.05 105.75 54598.45 88888.00 2015-09-18 02:27:16.000 261 12562.08 105.75 54598.45 88888.00 2015-09-18 02:27:16.125 261 12562.05 105.78 54598.47 88888.00 2015-09-18 02:27:16.250 261 12562.10 105.75 54598.47 88888.00 2015-09-18 02:27:16.375 261 12562.17 105.72 54598.45 88888.00 2015-09-18 02:27:16.500 261 12562.05 105.72 54598.45 88888.00 2015-09-18 02:27:16.625 261 12562.00 105.72 54598.45 88888.00 2015-09-18 02:27:16.750 261 12562.05 105.75 54598.45 88888.00 2015-09-18 02:27:16.875 261 12562.10 105.75 54598.43 88888.00 2015-09-18 02:27:17.000 261 12562.10 105.75 54598.45 88888.00 2015-09-18 02:27:17.125 261 12562.02 105.75 54598.45 88888.00 2015-09-18 02:27:17.250 261 12562.08 105.75 54598.45 88888.00 2015-09-18 02:27:17.375 261 12562.15 105.75 54598.45 88888.00 2015-09-18 02:27:17.500 261 12562.05 105.75 54598.45 88888.00 2015-09-18 02:27:17.625 261 12562.00 105.75 54598.43 88888.00 2015-09-18 02:27:17.750 261 12562.02 105.75 54598.43 88888.00 2015-09-18 02:27:17.875 261 12562.05 105.75 54598.43 88888.00 2015-09-18 02:27:18.000 261 12562.02 105.72 54598.43 88888.00 2015-09-18 02:27:18.125 261 12562.00 105.70 54598.43 88888.00 2015-09-18 02:27:18.250 261 12561.95 105.72 54598.45 88888.00 2015-09-18 02:27:18.375 261 12562.08 105.75 54598.45 88888.00 2015-09-18 02:27:18.500 261 12562.12 105.78 54598.43 88888.00 2015-09-18 02:27:18.625 261 12562.10 105.78 54598.43 88888.00 2015-09-18 02:27:18.750 261 12562.10 105.78 54598.43 88888.00 2015-09-18 02:27:18.875 261 12562.15 105.78 54598.43 88888.00 2015-09-18 02:27:19.000 261 12562.15 105.78 54598.43 88888.00 2015-09-18 02:27:19.125 261 12562.12 105.72 54598.43 88888.00 2015-09-18 02:27:19.250 261 12562.12 105.75 54598.43 88888.00 2015-09-18 02:27:19.375 261 12562.08 105.75 54598.43 88888.00 2015-09-18 02:27:19.500 261 12562.08 105.72 54598.45 88888.00 2015-09-18 02:27:19.625 261 12562.10 105.75 54598.43 88888.00 2015-09-18 02:27:19.750 261 12562.08 105.78 54598.43 88888.00 2015-09-18 02:27:19.875 261 12562.02 105.75 54598.43 88888.00 2015-09-18 02:27:20.000 261 12562.05 105.72 54598.43 88888.00 2015-09-18 02:27:20.125 261 12562.08 105.75 54598.45 88888.00 2015-09-18 02:27:20.250 261 12562.00 105.75 54598.45 88888.00 2015-09-18 02:27:20.375 261 12562.00 105.75 54598.45 88888.00 2015-09-18 02:27:20.500 261 12561.98 105.78 54598.45 88888.00 2015-09-18 02:27:20.625 261 12561.95 105.78 54598.43 88888.00 2015-09-18 02:27:20.750 261 12562.02 105.70 54598.43 88888.00 2015-09-18 02:27:20.875 261 12562.12 105.72 54598.40 88888.00 2015-09-18 02:27:21.000 261 12562.17 105.72 54598.43 88888.00 2015-09-18 02:27:21.125 261 12562.15 105.70 54598.43 88888.00 2015-09-18 02:27:21.250 261 12562.08 105.75 54598.43 88888.00 2015-09-18 02:27:21.375 261 12562.08 105.75 54598.40 88888.00 2015-09-18 02:27:21.500 261 12562.05 105.72 54598.43 88888.00 2015-09-18 02:27:21.625 261 12562.02 105.72 54598.43 88888.00 2015-09-18 02:27:21.750 261 12562.00 105.72 54598.40 88888.00 2015-09-18 02:27:21.875 261 12561.95 105.72 54598.43 88888.00 2015-09-18 02:27:22.000 261 12561.92 105.72 54598.40 88888.00 2015-09-18 02:27:22.125 261 12561.95 105.75 54598.43 88888.00 2015-09-18 02:27:22.250 261 12561.92 105.72 54598.43 88888.00 2015-09-18 02:27:22.375 261 12561.92 105.72 54598.43 88888.00 2015-09-18 02:27:22.500 261 12562.02 105.72 54598.43 88888.00 2015-09-18 02:27:22.625 261 12562.08 105.70 54598.40 88888.00 2015-09-18 02:27:22.750 261 12562.05 105.70 54598.43 88888.00 2015-09-18 02:27:22.875 261 12562.00 105.72 54598.43 88888.00 2015-09-18 02:27:23.000 261 12562.05 105.70 54598.40 88888.00 2015-09-18 02:27:23.125 261 12562.10 105.72 54598.40 88888.00 2015-09-18 02:27:23.250 261 12562.08 105.70 54598.43 88888.00 2015-09-18 02:27:23.375 261 12562.05 105.75 54598.45 88888.00 2015-09-18 02:27:23.500 261 12562.05 105.80 54598.45 88888.00 2015-09-18 02:27:23.625 261 12562.05 105.75 54598.43 88888.00 2015-09-18 02:27:23.750 261 12562.10 105.72 54598.43 88888.00 2015-09-18 02:27:23.875 261 12562.12 105.75 54598.40 88888.00 2015-09-18 02:27:24.000 261 12562.08 105.75 54598.40 88888.00 2015-09-18 02:27:24.125 261 12562.02 105.75 54598.40 88888.00 2015-09-18 02:27:24.250 261 12562.08 105.78 54598.43 88888.00 2015-09-18 02:27:24.375 261 12562.10 105.75 54598.45 88888.00 2015-09-18 02:27:24.500 261 12562.02 105.72 54598.43 88888.00 2015-09-18 02:27:24.625 261 12562.02 105.75 54598.43 88888.00 2015-09-18 02:27:24.750 261 12562.05 105.75 54598.43 88888.00 2015-09-18 02:27:24.875 261 12562.02 105.75 54598.43 88888.00 2015-09-18 02:27:25.000 261 12562.02 105.75 54598.40 88888.00 2015-09-18 02:27:25.125 261 12562.02 105.75 54598.40 88888.00 2015-09-18 02:27:25.250 261 12561.98 105.75 54598.40 88888.00 2015-09-18 02:27:25.375 261 12562.02 105.75 54598.40 88888.00 2015-09-18 02:27:25.500 261 12561.98 105.72 54598.40 88888.00 2015-09-18 02:27:25.625 261 12561.98 105.72 54598.40 88888.00 2015-09-18 02:27:25.750 261 12561.98 105.72 54598.43 88888.00 2015-09-18 02:27:25.875 261 12561.92 105.72 54598.40 88888.00 2015-09-18 02:27:26.000 261 12561.90 105.70 54598.38 88888.00 2015-09-18 02:27:26.125 261 12561.92 105.70 54598.40 88888.00 2015-09-18 02:27:26.250 261 12561.95 105.70 54598.38 88888.00 2015-09-18 02:27:26.375 261 12562.00 105.72 54598.40 88888.00 2015-09-18 02:27:26.500 261 12562.00 105.72 54598.43 88888.00 2015-09-18 02:27:26.625 261 12562.05 105.75 54598.40 88888.00 2015-09-18 02:27:26.750 261 12562.08 105.75 54598.38 88888.00 2015-09-18 02:27:26.875 261 12562.08 105.75 54598.38 88888.00 2015-09-18 02:27:27.000 261 12562.02 105.75 54598.38 88888.00 2015-09-18 02:27:27.125 261 12562.05 105.72 54598.38 88888.00 2015-09-18 02:27:27.250 261 12562.00 105.70 54598.40 88888.00 2015-09-18 02:27:27.375 261 12562.05 105.70 54598.38 88888.00 2015-09-18 02:27:27.500 261 12562.00 105.70 54598.38 88888.00 2015-09-18 02:27:27.625 261 12561.98 105.67 54598.40 88888.00 2015-09-18 02:27:27.750 261 12561.95 105.70 54598.40 88888.00 2015-09-18 02:27:27.875 261 12562.02 105.72 54598.40 88888.00 2015-09-18 02:27:28.000 261 12562.12 105.70 54598.38 88888.00 2015-09-18 02:27:28.125 261 12562.12 105.67 54598.38 88888.00 2015-09-18 02:27:28.250 261 12562.08 105.72 54598.40 88888.00 2015-09-18 02:27:28.375 261 12562.02 105.72 54598.40 88888.00 2015-09-18 02:27:28.500 261 12562.02 105.70 54598.40 88888.00 2015-09-18 02:27:28.625 261 12562.05 105.67 54598.38 88888.00 2015-09-18 02:27:28.750 261 12562.05 105.70 54598.43 88888.00 2015-09-18 02:27:28.875 261 12562.02 105.67 54598.43 88888.00 2015-09-18 02:27:29.000 261 12562.08 105.70 54598.40 88888.00 2015-09-18 02:27:29.125 261 12562.15 105.70 54598.40 88888.00 2015-09-18 02:27:29.250 261 12562.10 105.67 54598.40 88888.00 2015-09-18 02:27:29.375 261 12562.05 105.67 54598.38 88888.00 2015-09-18 02:27:29.500 261 12562.00 105.67 54598.40 88888.00 2015-09-18 02:27:29.625 261 12562.00 105.70 54598.43 88888.00 2015-09-18 02:27:29.750 261 12562.00 105.67 54598.38 88888.00 2015-09-18 02:27:29.875 261 12562.05 105.67 54598.38 88888.00 2015-09-18 02:27:30.000 261 12562.10 105.67 54598.38 88888.00 2015-09-18 02:27:30.125 261 12562.10 105.67 54598.38 88888.00 2015-09-18 02:27:30.250 261 12562.12 105.70 54598.40 88888.00 2015-09-18 02:27:30.375 261 12562.17 105.72 54598.40 88888.00 2015-09-18 02:27:30.500 261 12562.17 105.72 54598.40 88888.00 2015-09-18 02:27:30.625 261 12562.15 105.72 54598.40 88888.00 2015-09-18 02:27:30.750 261 12562.12 105.67 54598.43 88888.00 2015-09-18 02:27:30.875 261 12562.12 105.67 54598.40 88888.00 2015-09-18 02:27:31.000 261 12562.10 105.70 54598.38 88888.00 2015-09-18 02:27:31.125 261 12562.08 105.70 54598.38 88888.00 2015-09-18 02:27:31.250 261 12562.00 105.67 54598.38 88888.00 2015-09-18 02:27:31.375 261 12562.00 105.67 54598.38 88888.00 2015-09-18 02:27:31.500 261 12562.02 105.67 54598.35 88888.00 2015-09-18 02:27:31.625 261 12562.12 105.67 54598.38 88888.00 2015-09-18 02:27:31.750 261 12562.15 105.65 54598.35 88888.00 2015-09-18 02:27:31.875 261 12562.12 105.67 54598.35 88888.00 2015-09-18 02:27:32.000 261 12562.10 105.67 54598.35 88888.00 2015-09-18 02:27:32.125 261 12562.12 105.67 54598.35 88888.00 2015-09-18 02:27:32.250 261 12562.15 105.67 54598.35 88888.00 2015-09-18 02:27:32.375 261 12562.20 105.65 54598.35 88888.00 2015-09-18 02:27:32.500 261 12562.20 105.65 54598.35 88888.00 2015-09-18 02:27:32.625 261 12562.20 105.67 54598.35 88888.00 2015-09-18 02:27:32.750 261 12562.10 105.70 54598.38 88888.00 2015-09-18 02:27:32.875 261 12562.05 105.67 54598.38 88888.00 2015-09-18 02:27:33.000 261 12562.05 105.60 54598.38 88888.00 2015-09-18 02:27:33.125 261 12562.12 105.60 54598.38 88888.00 2015-09-18 02:27:33.250 261 12562.12 105.60 54598.38 88888.00 2015-09-18 02:27:33.375 261 12562.10 105.60 54598.35 88888.00 2015-09-18 02:27:33.500 261 12562.05 105.60 54598.35 88888.00 2015-09-18 02:27:33.625 261 12562.05 105.60 54598.38 88888.00 2015-09-18 02:27:33.750 261 12562.10 105.58 54598.38 88888.00 2015-09-18 02:27:33.875 261 12562.08 105.62 54598.38 88888.00 2015-09-18 02:27:34.000 261 12562.08 105.62 54598.35 88888.00 2015-09-18 02:27:34.125 261 12562.08 105.60 54598.35 88888.00 2015-09-18 02:27:34.250 261 12562.02 105.55 54598.32 88888.00 2015-09-18 02:27:34.375 261 12562.02 105.58 54598.32 88888.00 2015-09-18 02:27:34.500 261 12561.95 105.58 54598.38 88888.00 2015-09-18 02:27:34.625 261 12561.92 105.60 54598.38 88888.00 2015-09-18 02:27:34.750 261 12561.98 105.60 54598.35 88888.00 2015-09-18 02:27:34.875 261 12562.02 105.58 54598.32 88888.00 2015-09-18 02:27:35.000 261 12562.10 105.58 54598.32 88888.00 2015-09-18 02:27:35.125 261 12562.12 105.60 54598.32 88888.00 2015-09-18 02:27:35.250 261 12562.12 105.60 54598.35 88888.00 2015-09-18 02:27:35.375 261 12562.08 105.60 54598.35 88888.00 2015-09-18 02:27:35.500 261 12562.08 105.60 54598.35 88888.00 2015-09-18 02:27:35.625 261 12562.17 105.55 54598.32 88888.00 2015-09-18 02:27:35.750 261 12562.23 105.53 54598.32 88888.00 2015-09-18 02:27:35.875 261 12562.15 105.55 54598.32 88888.00 2015-09-18 02:27:36.000 261 12562.05 105.53 54598.32 88888.00 2015-09-18 02:27:36.125 261 12562.02 105.55 54598.38 88888.00 2015-09-18 02:27:36.250 261 12562.05 105.62 54598.32 88888.00 2015-09-18 02:27:36.375 261 12562.05 105.60 54598.35 88888.00 2015-09-18 02:27:36.500 261 12562.00 105.58 54598.35 88888.00 2015-09-18 02:27:36.625 261 12562.05 105.58 54598.32 88888.00 2015-09-18 02:27:36.750 261 12562.10 105.60 54598.32 88888.00 2015-09-18 02:27:36.875 261 12562.10 105.60 54598.32 88888.00 2015-09-18 02:27:37.000 261 12562.10 105.60 54598.32 88888.00 2015-09-18 02:27:37.125 261 12562.12 105.58 54598.32 88888.00 2015-09-18 02:27:37.250 261 12562.05 105.53 54598.32 88888.00 2015-09-18 02:27:37.375 261 12562.02 105.55 54598.35 88888.00 2015-09-18 02:27:37.500 261 12562.05 105.55 54598.35 88888.00 2015-09-18 02:27:37.625 261 12562.10 105.58 54598.32 88888.00 2015-09-18 02:27:37.750 261 12562.10 105.60 54598.32 88888.00 2015-09-18 02:27:37.875 261 12562.10 105.58 54598.32 88888.00 2015-09-18 02:27:38.000 261 12562.05 105.58 54598.32 88888.00 2015-09-18 02:27:38.125 261 12562.08 105.58 54598.32 88888.00 2015-09-18 02:27:38.250 261 12562.12 105.58 54598.32 88888.00 2015-09-18 02:27:38.375 261 12562.17 105.58 54598.30 88888.00 2015-09-18 02:27:38.500 261 12562.20 105.55 54598.32 88888.00 2015-09-18 02:27:38.625 261 12562.17 105.53 54598.32 88888.00 2015-09-18 02:27:38.750 261 12562.08 105.55 54598.35 88888.00 2015-09-18 02:27:38.875 261 12562.05 105.58 54598.32 88888.00 2015-09-18 02:27:39.000 261 12562.08 105.55 54598.30 88888.00 2015-09-18 02:27:39.125 261 12562.02 105.55 54598.30 88888.00 2015-09-18 02:27:39.250 261 12561.95 105.53 54598.32 88888.00 2015-09-18 02:27:39.375 261 12562.02 105.53 54598.30 88888.00 2015-09-18 02:27:39.500 261 12562.08 105.55 54598.32 88888.00 2015-09-18 02:27:39.625 261 12562.12 105.58 54598.32 88888.00 2015-09-18 02:27:39.750 261 12562.12 105.55 54598.32 88888.00 2015-09-18 02:27:39.875 261 12562.10 105.53 54598.32 88888.00 2015-09-18 02:27:40.000 261 12562.15 105.55 54598.32 88888.00 2015-09-18 02:27:40.125 261 12562.15 105.55 54598.32 88888.00 2015-09-18 02:27:40.250 261 12562.12 105.53 54598.32 88888.00 2015-09-18 02:27:40.375 261 12562.15 105.55 54598.30 88888.00 2015-09-18 02:27:40.500 261 12562.15 105.53 54598.28 88888.00 2015-09-18 02:27:40.625 261 12562.15 105.53 54598.28 88888.00 2015-09-18 02:27:40.750 261 12562.17 105.53 54598.30 88888.00 2015-09-18 02:27:40.875 261 12562.15 105.53 54598.28 88888.00 2015-09-18 02:27:41.000 261 12562.20 105.50 54598.28 88888.00 2015-09-18 02:27:41.125 261 12562.23 105.53 54598.30 88888.00 2015-09-18 02:27:41.250 261 12562.17 105.50 54598.30 88888.00 2015-09-18 02:27:41.375 261 12562.17 105.53 54598.30 88888.00 2015-09-18 02:27:41.500 261 12562.15 105.55 54598.30 88888.00 2015-09-18 02:27:41.625 261 12562.20 105.55 54598.30 88888.00 2015-09-18 02:27:41.750 261 12562.23 105.58 54598.32 88888.00 2015-09-18 02:27:41.875 261 12562.20 105.58 54598.32 88888.00 2015-09-18 02:27:42.000 261 12562.15 105.55 54598.28 88888.00 2015-09-18 02:27:42.125 261 12562.10 105.53 54598.28 88888.00 2015-09-18 02:27:42.250 261 12562.12 105.55 54598.32 88888.00 2015-09-18 02:27:42.375 261 12562.10 105.55 54598.32 88888.00 2015-09-18 02:27:42.500 261 12562.08 105.55 54598.32 88888.00 2015-09-18 02:27:42.625 261 12562.10 105.55 54598.32 88888.00 2015-09-18 02:27:42.750 261 12562.10 105.53 54598.32 88888.00 2015-09-18 02:27:42.875 261 12562.10 105.53 54598.30 88888.00 2015-09-18 02:27:43.000 261 12562.15 105.53 54598.32 88888.00 2015-09-18 02:27:43.125 261 12562.15 105.55 54598.35 88888.00 2015-09-18 02:27:43.250 261 12562.08 105.47 54598.35 88888.00 2015-09-18 02:27:43.375 261 12562.10 105.50 54598.32 88888.00 2015-09-18 02:27:43.500 261 12562.08 105.53 54598.32 88888.00 2015-09-18 02:27:43.625 261 12562.05 105.53 54598.30 88888.00 2015-09-18 02:27:43.750 261 12562.08 105.53 54598.32 88888.00 2015-09-18 02:27:43.875 261 12562.08 105.55 54598.35 88888.00 2015-09-18 02:27:44.000 261 12562.05 105.55 54598.32 88888.00 2015-09-18 02:27:44.125 261 12562.05 105.53 54598.32 88888.00 2015-09-18 02:27:44.250 261 12562.05 105.53 54598.35 88888.00 2015-09-18 02:27:44.375 261 12562.08 105.53 54598.35 88888.00 2015-09-18 02:27:44.500 261 12562.10 105.50 54598.35 88888.00 2015-09-18 02:27:44.625 261 12562.15 105.50 54598.32 88888.00 2015-09-18 02:27:44.750 261 12562.15 105.53 54598.32 88888.00 2015-09-18 02:27:44.875 261 12562.12 105.50 54598.35 88888.00 2015-09-18 02:27:45.000 261 12562.12 105.53 54598.35 88888.00 2015-09-18 02:27:45.125 261 12562.08 105.53 54598.38 88888.00 2015-09-18 02:27:45.250 261 12562.02 105.53 54598.38 88888.00 2015-09-18 02:27:45.375 261 12562.08 105.53 54598.35 88888.00 2015-09-18 02:27:45.500 261 12562.12 105.50 54598.35 88888.00 2015-09-18 02:27:45.625 261 12562.12 105.47 54598.35 88888.00 2015-09-18 02:27:45.750 261 12562.05 105.50 54598.35 88888.00 2015-09-18 02:27:45.875 261 12562.02 105.47 54598.35 88888.00 2015-09-18 02:27:46.000 261 12562.02 105.47 54598.35 88888.00 2015-09-18 02:27:46.125 261 12562.08 105.47 54598.35 88888.00 2015-09-18 02:27:46.250 261 12562.05 105.42 54598.35 88888.00 2015-09-18 02:27:46.375 261 12562.08 105.47 54598.38 88888.00 2015-09-18 02:27:46.500 261 12562.10 105.47 54598.38 88888.00 2015-09-18 02:27:46.625 261 12562.17 105.50 54598.35 88888.00 2015-09-18 02:27:46.750 261 12562.17 105.53 54598.35 88888.00 2015-09-18 02:27:46.875 261 12562.12 105.55 54598.32 88888.00 2015-09-18 02:27:47.000 261 12562.20 105.53 54598.32 88888.00 2015-09-18 02:27:47.125 261 12562.15 105.50 54598.32 88888.00 2015-09-18 02:27:47.250 261 12562.12 105.47 54598.32 88888.00 2015-09-18 02:27:47.375 261 12562.17 105.50 54598.32 88888.00 2015-09-18 02:27:47.500 261 12562.15 105.45 54598.30 88888.00 2015-09-18 02:27:47.625 261 12562.12 105.40 54598.30 88888.00 2015-09-18 02:27:47.750 261 12562.12 105.50 54598.32 88888.00 2015-09-18 02:27:47.875 261 12562.12 105.50 54598.32 88888.00 2015-09-18 02:27:48.000 261 12562.20 105.47 54598.35 88888.00 2015-09-18 02:27:48.125 261 12562.20 105.50 54598.38 88888.00 2015-09-18 02:27:48.250 261 12562.12 105.50 54598.35 88888.00 2015-09-18 02:27:48.375 261 12562.10 105.47 54598.35 88888.00 2015-09-18 02:27:48.500 261 12562.02 105.42 54598.32 88888.00 2015-09-18 02:27:48.625 261 12562.02 105.42 54598.32 88888.00 2015-09-18 02:27:48.750 261 12562.00 105.45 54598.32 88888.00 2015-09-18 02:27:48.875 261 12562.08 105.47 54598.32 88888.00 2015-09-18 02:27:49.000 261 12562.12 105.47 54598.30 88888.00 2015-09-18 02:27:49.125 261 12562.12 105.45 54598.30 88888.00 2015-09-18 02:27:49.250 261 12562.02 105.45 54598.35 88888.00 2015-09-18 02:27:49.375 261 12562.05 105.42 54598.32 88888.00 2015-09-18 02:27:49.500 261 12562.10 105.45 54598.32 88888.00 2015-09-18 02:27:49.625 261 12562.12 105.45 54598.32 88888.00 2015-09-18 02:27:49.750 261 12562.15 105.45 54598.30 88888.00 2015-09-18 02:27:49.875 261 12562.10 105.42 54598.30 88888.00 2015-09-18 02:27:50.000 261 12562.12 105.42 54598.30 88888.00 2015-09-18 02:27:50.125 261 12562.10 105.42 54598.30 88888.00 2015-09-18 02:27:50.250 261 12562.12 105.40 54598.32 88888.00 2015-09-18 02:27:50.375 261 12562.23 105.45 54598.32 88888.00 2015-09-18 02:27:50.500 261 12562.23 105.47 54598.32 88888.00 2015-09-18 02:27:50.625 261 12562.12 105.45 54598.30 88888.00 2015-09-18 02:27:50.750 261 12562.02 105.45 54598.30 88888.00 2015-09-18 02:27:50.875 261 12562.05 105.45 54598.30 88888.00 2015-09-18 02:27:51.000 261 12562.10 105.45 54598.30 88888.00 2015-09-18 02:27:51.125 261 12562.15 105.45 54598.32 88888.00 2015-09-18 02:27:51.250 261 12562.08 105.42 54598.32 88888.00 2015-09-18 02:27:51.375 261 12562.02 105.42 54598.32 88888.00 2015-09-18 02:27:51.500 261 12561.92 105.45 54598.30 88888.00 2015-09-18 02:27:51.625 261 12561.98 105.45 54598.30 88888.00 2015-09-18 02:27:51.750 261 12562.05 105.42 54598.30 88888.00 2015-09-18 02:27:51.875 261 12562.05 105.40 54598.30 88888.00 2015-09-18 02:27:52.000 261 12562.05 105.40 54598.30 88888.00 2015-09-18 02:27:52.125 261 12562.02 105.45 54598.30 88888.00 2015-09-18 02:27:52.250 261 12562.00 105.42 54598.32 88888.00 2015-09-18 02:27:52.375 261 12562.00 105.40 54598.30 88888.00 2015-09-18 02:27:52.500 261 12562.00 105.45 54598.30 88888.00 2015-09-18 02:27:52.625 261 12562.00 105.47 54598.30 88888.00 2015-09-18 02:27:52.750 261 12562.02 105.45 54598.28 88888.00 2015-09-18 02:27:52.875 261 12562.02 105.47 54598.28 88888.00 2015-09-18 02:27:53.000 261 12562.10 105.42 54598.28 88888.00 2015-09-18 02:27:53.125 261 12562.15 105.47 54598.32 88888.00 2015-09-18 02:27:53.250 261 12562.12 105.47 54598.32 88888.00 2015-09-18 02:27:53.375 261 12562.10 105.45 54598.28 88888.00 2015-09-18 02:27:53.500 261 12562.05 105.45 54598.28 88888.00 2015-09-18 02:27:53.625 261 12562.02 105.47 54598.28 88888.00 2015-09-18 02:27:53.750 261 12562.08 105.45 54598.25 88888.00 2015-09-18 02:27:53.875 261 12562.15 105.42 54598.25 88888.00 2015-09-18 02:27:54.000 261 12562.17 105.45 54598.28 88888.00 2015-09-18 02:27:54.125 261 12562.12 105.50 54598.30 88888.00 2015-09-18 02:27:54.250 261 12562.08 105.45 54598.28 88888.00 2015-09-18 02:27:54.375 261 12562.12 105.45 54598.30 88888.00 2015-09-18 02:27:54.500 261 12562.15 105.45 54598.28 88888.00 2015-09-18 02:27:54.625 261 12562.12 105.45 54598.25 88888.00 2015-09-18 02:27:54.750 261 12562.12 105.45 54598.28 88888.00 2015-09-18 02:27:54.875 261 12562.12 105.42 54598.25 88888.00 2015-09-18 02:27:55.000 261 12562.15 105.42 54598.28 88888.00 2015-09-18 02:27:55.125 261 12562.15 105.47 54598.28 88888.00 2015-09-18 02:27:55.250 261 12562.12 105.42 54598.25 88888.00 2015-09-18 02:27:55.375 261 12562.17 105.45 54598.25 88888.00 2015-09-18 02:27:55.500 261 12562.15 105.42 54598.28 88888.00 2015-09-18 02:27:55.625 261 12562.15 105.40 54598.25 88888.00 2015-09-18 02:27:55.750 261 12562.10 105.40 54598.25 88888.00 2015-09-18 02:27:55.875 261 12562.10 105.42 54598.28 88888.00 2015-09-18 02:27:56.000 261 12562.17 105.38 54598.28 88888.00 2015-09-18 02:27:56.125 261 12562.20 105.40 54598.30 88888.00 2015-09-18 02:27:56.250 261 12562.12 105.42 54598.30 88888.00 2015-09-18 02:27:56.375 261 12562.17 105.40 54598.28 88888.00 2015-09-18 02:27:56.500 261 12562.17 105.42 54598.30 88888.00 2015-09-18 02:27:56.625 261 12562.17 105.42 54598.30 88888.00 2015-09-18 02:27:56.750 261 12562.15 105.40 54598.28 88888.00 2015-09-18 02:27:56.875 261 12562.10 105.35 54598.25 88888.00 2015-09-18 02:27:57.000 261 12562.15 105.35 54598.25 88888.00 2015-09-18 02:27:57.125 261 12562.17 105.40 54598.28 88888.00 2015-09-18 02:27:57.250 261 12562.12 105.38 54598.28 88888.00 2015-09-18 02:27:57.375 261 12562.15 105.40 54598.25 88888.00 2015-09-18 02:27:57.500 261 12562.17 105.35 54598.22 88888.00 2015-09-18 02:27:57.625 261 12562.17 105.33 54598.22 88888.00 2015-09-18 02:27:57.750 261 12562.20 105.33 54598.25 88888.00 2015-09-18 02:27:57.875 261 12562.12 105.35 54598.28 88888.00 2015-09-18 02:27:58.000 261 12562.10 105.40 54598.25 88888.00 2015-09-18 02:27:58.125 261 12562.10 105.40 54598.25 88888.00 2015-09-18 02:27:58.250 261 12562.10 105.40 54598.28 88888.00 2015-09-18 02:27:58.375 261 12562.08 105.42 54598.28 88888.00 2015-09-18 02:27:58.500 261 12562.10 105.40 54598.25 88888.00 2015-09-18 02:27:58.625 261 12562.12 105.38 54598.28 88888.00 2015-09-18 02:27:58.750 261 12562.10 105.35 54598.28 88888.00 2015-09-18 02:27:58.875 261 12562.12 105.40 54598.28 88888.00 2015-09-18 02:27:59.000 261 12562.20 105.42 54598.28 88888.00 2015-09-18 02:27:59.125 261 12562.17 105.42 54598.28 88888.00 2015-09-18 02:27:59.250 261 12562.17 105.38 54598.28 88888.00 2015-09-18 02:27:59.375 261 12562.20 105.40 54598.22 88888.00 2015-09-18 02:27:59.500 261 12562.17 105.45 54598.28 88888.00 2015-09-18 02:27:59.625 261 12562.15 105.40 54598.25 88888.00 2015-09-18 02:27:59.750 261 12562.17 105.35 54598.28 88888.00 2015-09-18 02:27:59.875 261 12562.20 105.35 54598.25 88888.00 2015-09-18 02:28:00.000 261 12562.15 105.35 54598.22 88888.00 2015-09-18 02:28:00.125 261 12562.12 105.38 54598.25 88888.00 2015-09-18 02:28:00.250 261 12562.15 105.35 54598.25 88888.00 2015-09-18 02:28:00.375 261 12562.10 105.35 54598.28 88888.00 2015-09-18 02:28:00.500 261 12562.02 105.33 54598.28 88888.00 2015-09-18 02:28:00.625 261 12562.12 105.30 54598.28 88888.00 2015-09-18 02:28:00.750 261 12562.17 105.30 54598.30 88888.00 2015-09-18 02:28:00.875 261 12562.15 105.30 54598.25 88888.00 2015-09-18 02:28:01.000 261 12562.12 105.25 54598.22 88888.00 2015-09-18 02:28:01.125 261 12562.10 105.28 54598.28 88888.00 2015-09-18 02:28:01.250 261 12562.10 105.22 54598.25 88888.00 2015-09-18 02:28:01.375 261 12562.17 105.25 54598.22 88888.00 2015-09-18 02:28:01.500 261 12562.20 105.28 54598.25 88888.00 2015-09-18 02:28:01.625 261 12562.23 105.30 54598.25 88888.00 2015-09-18 02:28:01.750 261 12562.25 105.28 54598.25 88888.00 2015-09-18 02:28:01.875 261 12562.27 105.28 54598.25 88888.00 2015-09-18 02:28:02.000 261 12562.27 105.25 54598.25 88888.00 2015-09-18 02:28:02.125 261 12562.30 105.22 54598.25 88888.00 2015-09-18 02:28:02.250 261 12562.17 105.20 54598.28 88888.00 2015-09-18 02:28:02.375 261 12562.15 105.25 54598.28 88888.00 2015-09-18 02:28:02.500 261 12562.17 105.25 54598.28 88888.00 2015-09-18 02:28:02.625 261 12562.23 105.22 54598.25 88888.00 2015-09-18 02:28:02.750 261 12562.23 105.22 54598.25 88888.00 2015-09-18 02:28:02.875 261 12562.20 105.25 54598.25 88888.00 2015-09-18 02:28:03.000 261 12562.17 105.22 54598.22 88888.00 2015-09-18 02:28:03.125 261 12562.23 105.22 54598.25 88888.00 2015-09-18 02:28:03.250 261 12562.23 105.22 54598.28 88888.00 2015-09-18 02:28:03.375 261 12562.23 105.20 54598.25 88888.00 2015-09-18 02:28:03.500 261 12562.25 105.20 54598.22 88888.00 2015-09-18 02:28:03.625 261 12562.20 105.22 54598.25 88888.00 2015-09-18 02:28:03.750 261 12562.17 105.20 54598.22 88888.00 2015-09-18 02:28:03.875 261 12562.12 105.15 54598.25 88888.00 2015-09-18 02:28:04.000 261 12562.12 105.17 54598.22 88888.00 2015-09-18 02:28:04.125 261 12562.12 105.22 54598.25 88888.00 2015-09-18 02:28:04.250 261 12562.08 105.17 54598.25 88888.00 2015-09-18 02:28:04.375 261 12562.12 105.20 54598.25 88888.00 2015-09-18 02:28:04.500 261 12562.08 105.20 54598.25 88888.00 2015-09-18 02:28:04.625 261 12562.10 105.17 54598.25 88888.00 2015-09-18 02:28:04.750 261 12562.20 105.17 54598.25 88888.00 2015-09-18 02:28:04.875 261 12562.27 105.17 54598.25 88888.00 2015-09-18 02:28:05.000 261 12562.30 105.15 54598.22 88888.00 2015-09-18 02:28:05.125 261 12562.25 105.17 54598.25 88888.00 2015-09-18 02:28:05.250 261 12562.17 105.12 54598.22 88888.00 2015-09-18 02:28:05.375 261 12562.17 105.10 54598.22 88888.00 2015-09-18 02:28:05.500 261 12562.20 105.15 54598.28 88888.00 2015-09-18 02:28:05.625 261 12562.27 105.20 54598.30 88888.00 2015-09-18 02:28:05.750 261 12562.25 105.20 54598.28 88888.00 2015-09-18 02:28:05.875 261 12562.20 105.17 54598.25 88888.00 2015-09-18 02:28:06.000 261 12562.20 105.15 54598.25 88888.00 2015-09-18 02:28:06.125 261 12562.25 105.17 54598.28 88888.00 2015-09-18 02:28:06.250 261 12562.20 105.17 54598.22 88888.00 2015-09-18 02:28:06.375 261 12562.12 105.12 54598.22 88888.00 2015-09-18 02:28:06.500 261 12562.15 105.12 54598.22 88888.00 2015-09-18 02:28:06.625 261 12562.23 105.15 54598.22 88888.00 2015-09-18 02:28:06.750 261 12562.25 105.12 54598.25 88888.00 2015-09-18 02:28:06.875 261 12562.23 105.10 54598.22 88888.00 2015-09-18 02:28:07.000 261 12562.27 105.15 54598.25 88888.00 2015-09-18 02:28:07.125 261 12562.25 105.17 54598.28 88888.00 2015-09-18 02:28:07.250 261 12562.23 105.20 54598.28 88888.00 2015-09-18 02:28:07.375 261 12562.25 105.20 54598.28 88888.00 2015-09-18 02:28:07.500 261 12562.23 105.17 54598.28 88888.00 2015-09-18 02:28:07.625 261 12562.23 105.17 54598.25 88888.00 2015-09-18 02:28:07.750 261 12562.20 105.15 54598.25 88888.00 2015-09-18 02:28:07.875 261 12562.23 105.12 54598.25 88888.00 2015-09-18 02:28:08.000 261 12562.25 105.15 54598.22 88888.00 2015-09-18 02:28:08.125 261 12562.25 105.12 54598.22 88888.00 2015-09-18 02:28:08.250 261 12562.17 105.10 54598.22 88888.00 2015-09-18 02:28:08.375 261 12562.17 105.10 54598.07 88888.00 2015-09-18 02:28:08.500 261 12562.17 105.10 54598.05 88888.00 2015-09-18 02:28:08.625 261 12562.17 105.08 54598.18 88888.00 2015-09-18 02:28:08.750 261 12562.12 105.08 54598.25 88888.00 2015-09-18 02:28:08.875 261 12562.08 105.08 54598.25 88888.00 2015-09-18 02:28:09.000 261 12562.12 105.05 54598.22 88888.00 2015-09-18 02:28:09.125 261 12562.12 105.08 54598.22 88888.00 2015-09-18 02:28:09.250 261 12562.12 105.03 54598.22 88888.00 2015-09-18 02:28:09.375 261 12562.17 105.05 54598.22 88888.00 2015-09-18 02:28:09.500 261 12562.15 105.03 54598.22 88888.00 2015-09-18 02:28:09.625 261 12562.15 105.03 54598.22 88888.00 2015-09-18 02:28:09.750 261 12562.17 105.05 54598.22 88888.00 2015-09-18 02:28:09.875 261 12562.15 105.05 54598.22 88888.00 2015-09-18 02:28:10.000 261 12562.12 105.08 54598.25 88888.00 2015-09-18 02:28:10.125 261 12562.12 105.08 54598.22 88888.00 2015-09-18 02:28:10.250 261 12562.15 105.05 54598.22 88888.00 2015-09-18 02:28:10.375 261 12562.23 105.08 54598.22 88888.00 2015-09-18 02:28:10.500 261 12562.23 105.10 54598.22 88888.00 2015-09-18 02:28:10.625 261 12562.23 105.08 54598.22 88888.00 2015-09-18 02:28:10.750 261 12562.20 105.05 54598.20 88888.00 2015-09-18 02:28:10.875 261 12562.20 105.05 54598.18 88888.00 2015-09-18 02:28:11.000 261 12562.25 105.03 54598.18 88888.00 2015-09-18 02:28:11.125 261 12562.25 105.08 54598.20 88888.00 2015-09-18 02:28:11.250 261 12562.15 105.03 54598.22 88888.00 2015-09-18 02:28:11.375 261 12562.15 105.03 54598.22 88888.00 2015-09-18 02:28:11.500 261 12562.17 105.05 54598.22 88888.00 2015-09-18 02:28:11.625 261 12562.23 105.05 54598.22 88888.00 2015-09-18 02:28:11.750 261 12562.25 105.03 54598.22 88888.00 2015-09-18 02:28:11.875 261 12562.23 105.03 54598.20 88888.00 2015-09-18 02:28:12.000 261 12562.25 105.03 54598.20 88888.00 2015-09-18 02:28:12.125 261 12562.25 105.03 54598.20 88888.00 2015-09-18 02:28:12.250 261 12562.23 105.00 54598.22 88888.00 2015-09-18 02:28:12.375 261 12562.23 105.05 54598.20 88888.00 2015-09-18 02:28:12.500 261 12562.23 105.08 54598.22 88888.00 2015-09-18 02:28:12.625 261 12562.17 105.05 54598.20 88888.00 2015-09-18 02:28:12.750 261 12562.20 105.03 54598.20 88888.00 2015-09-18 02:28:12.875 261 12562.23 105.00 54598.22 88888.00 2015-09-18 02:28:13.000 261 12562.20 105.05 54598.22 88888.00 2015-09-18 02:28:13.125 261 12562.17 105.00 54598.20 88888.00 2015-09-18 02:28:13.250 261 12562.20 104.95 54598.20 88888.00 2015-09-18 02:28:13.375 261 12562.20 104.97 54598.18 88888.00 2015-09-18 02:28:13.500 261 12562.20 104.97 54598.20 88888.00 2015-09-18 02:28:13.625 261 12562.23 104.97 54598.22 88888.00 2015-09-18 02:28:13.750 261 12562.23 105.00 54598.20 88888.00 2015-09-18 02:28:13.875 261 12562.20 105.00 54598.22 88888.00 2015-09-18 02:28:14.000 261 12562.17 104.97 54598.20 88888.00 2015-09-18 02:28:14.125 261 12562.12 104.97 54598.20 88888.00 2015-09-18 02:28:14.250 261 12562.02 104.95 54598.20 88888.00 2015-09-18 02:28:14.375 261 12562.15 104.92 54598.20 88888.00 2015-09-18 02:28:14.500 261 12562.20 104.95 54598.20 88888.00 2015-09-18 02:28:14.625 261 12562.20 104.97 54598.22 88888.00 2015-09-18 02:28:14.750 261 12562.12 105.00 54598.20 88888.00 2015-09-18 02:28:14.875 261 12562.08 104.97 54598.20 88888.00 2015-09-18 02:28:15.000 261 12562.10 104.97 54598.20 88888.00 2015-09-18 02:28:15.125 261 12562.08 104.97 54598.22 88888.00 2015-09-18 02:28:15.250 261 12562.05 104.95 54598.22 88888.00 2015-09-18 02:28:15.375 261 12562.10 104.95 54598.22 88888.00 2015-09-18 02:28:15.500 261 12562.08 104.90 54598.20 88888.00 2015-09-18 02:28:15.625 261 12562.10 104.90 54598.20 88888.00 2015-09-18 02:28:15.750 261 12562.12 104.95 54598.22 88888.00 2015-09-18 02:28:15.875 261 12562.12 104.92 54598.22 88888.00 2015-09-18 02:28:16.000 261 12562.17 104.92 54598.22 88888.00 2015-09-18 02:28:16.125 261 12562.17 104.97 54598.25 88888.00 2015-09-18 02:28:16.250 261 12562.12 104.95 54598.25 88888.00 2015-09-18 02:28:16.375 261 12562.17 104.92 54598.25 88888.00 2015-09-18 02:28:16.500 261 12562.15 104.95 54598.25 88888.00 2015-09-18 02:28:16.625 261 12562.10 104.95 54598.22 88888.00 2015-09-18 02:28:16.750 261 12562.02 104.95 54598.22 88888.00 2015-09-18 02:28:16.875 261 12562.05 104.95 54598.25 88888.00 2015-09-18 02:28:17.000 261 12562.12 104.92 54598.22 88888.00 2015-09-18 02:28:17.125 261 12562.20 104.92 54598.22 88888.00 2015-09-18 02:28:17.250 261 12562.20 104.90 54598.25 88888.00 2015-09-18 02:28:17.375 261 12562.20 104.92 54598.25 88888.00 2015-09-18 02:28:17.500 261 12562.08 104.95 54598.25 88888.00 2015-09-18 02:28:17.625 261 12561.98 104.95 54598.25 88888.00 2015-09-18 02:28:17.750 261 12561.95 104.92 54598.28 88888.00 2015-09-18 02:28:17.875 261 12561.92 104.88 54598.25 88888.00 2015-09-18 02:28:18.000 261 12562.00 104.95 54598.25 88888.00 2015-09-18 02:28:18.125 261 12562.05 104.95 54598.28 88888.00 2015-09-18 02:28:18.250 261 12562.02 104.88 54598.25 88888.00 2015-09-18 02:28:18.375 261 12562.05 104.88 54598.28 88888.00 2015-09-18 02:28:18.500 261 12562.02 104.88 54598.25 88888.00 2015-09-18 02:28:18.625 261 12562.05 104.92 54598.28 88888.00 2015-09-18 02:28:18.750 261 12562.08 104.92 54598.28 88888.00 2015-09-18 02:28:18.875 261 12562.08 104.90 54598.25 88888.00 2015-09-18 02:28:19.000 261 12562.08 104.92 54598.22 88888.00 2015-09-18 02:28:19.125 261 12562.02 104.88 54598.20 88888.00 2015-09-18 02:28:19.250 261 12562.05 104.92 54598.22 88888.00 2015-09-18 02:28:19.375 261 12562.05 104.92 54598.22 88888.00 2015-09-18 02:28:19.500 261 12562.02 104.92 54598.25 88888.00 2015-09-18 02:28:19.625 261 12562.10 104.88 54598.22 88888.00 2015-09-18 02:28:19.750 261 12562.05 104.88 54598.20 88888.00 2015-09-18 02:28:19.875 261 12562.05 104.90 54598.22 88888.00 2015-09-18 02:28:20.000 261 12562.02 104.90 54598.25 88888.00 2015-09-18 02:28:20.125 261 12562.00 104.90 54598.28 88888.00 2015-09-18 02:28:20.250 261 12561.98 104.92 54598.25 88888.00 2015-09-18 02:28:20.375 261 12562.05 104.90 54598.25 88888.00 2015-09-18 02:28:20.500 261 12562.05 104.90 54598.28 88888.00 2015-09-18 02:28:20.625 261 12561.98 104.88 54598.25 88888.00 2015-09-18 02:28:20.750 261 12561.95 104.88 54598.25 88888.00 2015-09-18 02:28:20.875 261 12562.00 104.88 54598.25 88888.00 2015-09-18 02:28:21.000 261 12562.02 104.88 54598.25 88888.00 2015-09-18 02:28:21.125 261 12561.98 104.90 54598.25 88888.00 2015-09-18 02:28:21.250 261 12561.95 104.92 54598.25 88888.00 2015-09-18 02:28:21.375 261 12562.00 104.88 54598.28 88888.00 2015-09-18 02:28:21.500 261 12561.92 104.88 54598.25 88888.00 2015-09-18 02:28:21.625 261 12561.90 104.90 54598.25 88888.00 2015-09-18 02:28:21.750 261 12561.92 104.88 54598.25 88888.00 2015-09-18 02:28:21.875 261 12561.95 104.88 54598.28 88888.00 2015-09-18 02:28:22.000 261 12561.98 104.90 54598.28 88888.00 2015-09-18 02:28:22.125 261 12562.02 104.90 54598.25 88888.00 2015-09-18 02:28:22.250 261 12562.00 104.83 54598.25 88888.00 2015-09-18 02:28:22.375 261 12561.95 104.83 54598.22 88888.00 2015-09-18 02:28:22.500 261 12561.95 104.83 54598.22 88888.00 2015-09-18 02:28:22.625 261 12561.92 104.85 54598.25 88888.00 2015-09-18 02:28:22.750 261 12561.92 104.85 54598.28 88888.00 2015-09-18 02:28:22.875 261 12561.92 104.85 54598.25 88888.00 2015-09-18 02:28:23.000 261 12561.95 104.85 54598.25 88888.00 2015-09-18 02:28:23.125 261 12561.92 104.85 54598.25 88888.00 2015-09-18 02:28:23.250 261 12561.85 104.83 54598.25 88888.00 2015-09-18 02:28:23.375 261 12561.88 104.83 54598.28 88888.00 2015-09-18 02:28:23.500 261 12561.95 104.90 54598.28 88888.00 2015-09-18 02:28:23.625 261 12562.00 104.88 54598.28 88888.00 2015-09-18 02:28:23.750 261 12562.00 104.90 54598.25 88888.00 2015-09-18 02:28:23.875 261 12562.00 104.88 54598.22 88888.00 2015-09-18 02:28:24.000 261 12561.98 104.88 54598.22 88888.00 2015-09-18 02:28:24.125 261 12561.98 104.88 54598.22 88888.00 2015-09-18 02:28:24.250 261 12561.90 104.83 54598.25 88888.00 2015-09-18 02:28:24.375 261 12561.88 104.83 54598.28 88888.00 2015-09-18 02:28:24.500 261 12561.83 104.80 54598.25 88888.00 2015-09-18 02:28:24.625 261 12561.85 104.80 54598.25 88888.00 2015-09-18 02:28:24.750 261 12561.90 104.83 54598.28 88888.00 2015-09-18 02:28:24.875 261 12562.00 104.85 54598.28 88888.00 2015-09-18 02:28:25.000 261 12562.00 104.83 54598.25 88888.00 2015-09-18 02:28:25.125 261 12562.02 104.80 54598.28 88888.00 2015-09-18 02:28:25.250 261 12561.98 104.78 54598.28 88888.00 2015-09-18 02:28:25.375 261 12561.95 104.83 54598.28 88888.00 2015-09-18 02:28:25.500 261 12561.95 104.88 54598.35 88888.00 2015-09-18 02:28:25.625 261 12561.92 104.90 54598.32 88888.00 2015-09-18 02:28:25.750 261 12561.95 104.85 54598.32 88888.00 2015-09-18 02:28:25.875 261 12561.98 104.83 54598.30 88888.00 2015-09-18 02:28:26.000 261 12561.98 104.83 54598.28 88888.00 2015-09-18 02:28:26.125 261 12561.92 104.83 54598.28 88888.00 2015-09-18 02:28:26.250 261 12561.90 104.83 54598.30 88888.00 2015-09-18 02:28:26.375 261 12561.88 104.85 54598.30 88888.00 2015-09-18 02:28:26.500 261 12561.85 104.83 54598.32 88888.00 2015-09-18 02:28:26.625 261 12561.83 104.83 54598.30 88888.00 2015-09-18 02:28:26.750 261 12561.85 104.83 54598.32 88888.00 2015-09-18 02:28:26.875 261 12561.85 104.80 54598.35 88888.00 2015-09-18 02:28:27.000 261 12561.85 104.80 54598.35 88888.00 2015-09-18 02:28:27.125 261 12561.90 104.83 54598.32 88888.00 2015-09-18 02:28:27.250 261 12561.88 104.83 54598.32 88888.00 2015-09-18 02:28:27.375 261 12561.80 104.83 54598.32 88888.00 2015-09-18 02:28:27.500 261 12561.85 104.85 54598.32 88888.00 2015-09-18 02:28:27.625 261 12561.98 104.85 54598.28 88888.00 2015-09-18 02:28:27.750 261 12561.95 104.83 54598.28 88888.00 2015-09-18 02:28:27.875 261 12561.90 104.80 54598.25 88888.00 2015-09-18 02:28:28.000 261 12561.92 104.80 54598.22 88888.00 2015-09-18 02:28:28.125 261 12561.92 104.80 54598.22 88888.00 2015-09-18 02:28:28.250 261 12561.88 104.78 54598.25 88888.00 2015-09-18 02:28:28.375 261 12561.90 104.78 54598.25 88888.00 2015-09-18 02:28:28.500 261 12561.92 104.80 54598.25 88888.00 2015-09-18 02:28:28.625 261 12561.90 104.80 54598.25 88888.00 2015-09-18 02:28:28.750 261 12561.88 104.80 54598.28 88888.00 2015-09-18 02:28:28.875 261 12561.85 104.80 54598.28 88888.00 2015-09-18 02:28:29.000 261 12561.83 104.80 54598.28 88888.00 2015-09-18 02:28:29.125 261 12561.83 104.80 54598.28 88888.00 2015-09-18 02:28:29.250 261 12561.85 104.78 54598.28 88888.00 2015-09-18 02:28:29.375 261 12561.85 104.80 54598.28 88888.00 2015-09-18 02:28:29.500 261 12561.85 104.83 54598.30 88888.00 2015-09-18 02:28:29.625 261 12561.85 104.78 54598.28 88888.00 2015-09-18 02:28:29.750 261 12561.88 104.78 54598.25 88888.00 2015-09-18 02:28:29.875 261 12561.85 104.78 54598.25 88888.00 2015-09-18 02:28:30.000 261 12561.80 104.78 54598.25 88888.00 2015-09-18 02:28:30.125 261 12561.83 104.78 54598.25 88888.00 2015-09-18 02:28:30.250 261 12561.77 104.75 54598.28 88888.00 2015-09-18 02:28:30.375 261 12561.85 104.78 54598.28 88888.00 2015-09-18 02:28:30.500 261 12561.92 104.75 54598.28 88888.00 2015-09-18 02:28:30.625 261 12561.95 104.75 54598.28 88888.00 2015-09-18 02:28:30.750 261 12561.88 104.78 54598.28 88888.00 2015-09-18 02:28:30.875 261 12561.77 104.75 54598.28 88888.00 2015-09-18 02:28:31.000 261 12561.80 104.72 54598.25 88888.00 2015-09-18 02:28:31.125 261 12561.85 104.72 54598.28 88888.00 2015-09-18 02:28:31.250 261 12561.77 104.75 54598.32 88888.00 2015-09-18 02:28:31.375 261 12561.88 104.78 54598.32 88888.00 2015-09-18 02:28:31.500 261 12561.98 104.78 54598.35 88888.00 2015-09-18 02:28:31.625 261 12561.95 104.75 54598.32 88888.00 2015-09-18 02:28:31.750 261 12561.95 104.75 54598.32 88888.00 2015-09-18 02:28:31.875 261 12561.90 104.75 54598.30 88888.00 2015-09-18 02:28:32.000 261 12561.88 104.72 54598.30 88888.00 2015-09-18 02:28:32.125 261 12561.90 104.72 54598.28 88888.00 2015-09-18 02:28:32.250 261 12561.85 104.70 54598.28 88888.00 2015-09-18 02:28:32.375 261 12561.75 104.72 54598.28 88888.00 2015-09-18 02:28:32.500 261 12561.73 104.75 54598.28 88888.00 2015-09-18 02:28:32.625 261 12561.75 104.72 54598.28 88888.00 2015-09-18 02:28:32.750 261 12561.83 104.72 54598.28 88888.00 2015-09-18 02:28:32.875 261 12561.85 104.72 54598.30 88888.00 2015-09-18 02:28:33.000 261 12561.77 104.72 54598.28 88888.00 2015-09-18 02:28:33.125 261 12561.80 104.75 54598.30 88888.00 2015-09-18 02:28:33.250 261 12561.75 104.75 54598.35 88888.00 2015-09-18 02:28:33.375 261 12561.73 104.75 54598.32 88888.00 2015-09-18 02:28:33.500 261 12561.70 104.70 54598.32 88888.00 2015-09-18 02:28:33.625 261 12561.67 104.72 54598.32 88888.00 2015-09-18 02:28:33.750 261 12561.62 104.70 54598.30 88888.00 2015-09-18 02:28:33.875 261 12561.65 104.72 54598.28 88888.00 2015-09-18 02:28:34.000 261 12561.70 104.75 54598.28 88888.00 2015-09-18 02:28:34.125 261 12561.73 104.70 54598.30 88888.00 2015-09-18 02:28:34.250 261 12561.75 104.67 54598.30 88888.00 2015-09-18 02:28:34.375 261 12561.83 104.70 54598.30 88888.00 2015-09-18 02:28:34.500 261 12561.85 104.72 54598.28 88888.00 2015-09-18 02:28:34.625 261 12561.80 104.70 54598.30 88888.00 2015-09-18 02:28:34.750 261 12561.70 104.67 54598.28 88888.00 2015-09-18 02:28:34.875 261 12561.65 104.67 54598.28 88888.00 2015-09-18 02:28:35.000 261 12561.70 104.70 54598.28 88888.00 2015-09-18 02:28:35.125 261 12561.80 104.72 54598.30 88888.00 2015-09-18 02:28:35.250 261 12561.80 104.70 54598.30 88888.00 2015-09-18 02:28:35.375 261 12561.77 104.72 54598.30 88888.00 2015-09-18 02:28:35.500 261 12561.77 104.72 54598.30 88888.00 2015-09-18 02:28:35.625 261 12561.73 104.67 54598.30 88888.00 2015-09-18 02:28:35.750 261 12561.73 104.67 54598.30 88888.00 2015-09-18 02:28:35.875 261 12561.70 104.72 54598.30 88888.00 2015-09-18 02:28:36.000 261 12561.65 104.70 54598.25 88888.00 2015-09-18 02:28:36.125 261 12561.70 104.70 54598.25 88888.00 2015-09-18 02:28:36.250 261 12561.67 104.65 54598.25 88888.00 2015-09-18 02:28:36.375 261 12561.75 104.70 54598.22 88888.00 2015-09-18 02:28:36.500 261 12561.75 104.70 54598.25 88888.00 2015-09-18 02:28:36.625 261 12561.77 104.67 54598.28 88888.00 2015-09-18 02:28:36.750 261 12561.80 104.70 54598.28 88888.00 2015-09-18 02:28:36.875 261 12561.77 104.67 54598.25 88888.00 2015-09-18 02:28:37.000 261 12561.75 104.67 54598.25 88888.00 2015-09-18 02:28:37.125 261 12561.73 104.65 54598.28 88888.00 2015-09-18 02:28:37.250 261 12561.67 104.65 54598.30 88888.00 2015-09-18 02:28:37.375 261 12561.70 104.67 54598.28 88888.00 2015-09-18 02:28:37.500 261 12561.75 104.65 54598.28 88888.00 2015-09-18 02:28:37.625 261 12561.80 104.65 54598.28 88888.00 2015-09-18 02:28:37.750 261 12561.77 104.65 54598.30 88888.00 2015-09-18 02:28:37.875 261 12561.75 104.67 54598.30 88888.00 2015-09-18 02:28:38.000 261 12561.75 104.67 54598.28 88888.00 2015-09-18 02:28:38.125 261 12561.75 104.65 54598.28 88888.00 2015-09-18 02:28:38.250 261 12561.70 104.60 54598.28 88888.00 2015-09-18 02:28:38.375 261 12561.73 104.62 54598.25 88888.00 2015-09-18 02:28:38.500 261 12561.73 104.62 54598.25 88888.00 2015-09-18 02:28:38.625 261 12561.80 104.67 54598.30 88888.00 2015-09-18 02:28:38.750 261 12561.85 104.65 54598.28 88888.00 2015-09-18 02:28:38.875 261 12561.77 104.65 54598.28 88888.00 2015-09-18 02:28:39.000 261 12561.67 104.62 54598.28 88888.00 2015-09-18 02:28:39.125 261 12561.65 104.65 54598.28 88888.00 2015-09-18 02:28:39.250 261 12561.70 104.62 54598.28 88888.00 2015-09-18 02:28:39.375 261 12561.70 104.62 54598.28 88888.00 2015-09-18 02:28:39.500 261 12561.65 104.62 54598.25 88888.00 2015-09-18 02:28:39.625 261 12561.67 104.62 54598.22 88888.00 2015-09-18 02:28:39.750 261 12561.67 104.62 54598.25 88888.00 2015-09-18 02:28:39.875 261 12561.67 104.65 54598.30 88888.00 2015-09-18 02:28:40.000 261 12561.65 104.65 54598.30 88888.00 2015-09-18 02:28:40.125 261 12561.65 104.65 54598.30 88888.00 2015-09-18 02:28:40.250 261 12561.60 104.62 54598.30 88888.00 2015-09-18 02:28:40.375 261 12561.62 104.65 54598.30 88888.00 2015-09-18 02:28:40.500 261 12561.65 104.67 54598.30 88888.00 2015-09-18 02:28:40.625 261 12561.65 104.65 54598.28 88888.00 2015-09-18 02:28:40.750 261 12561.60 104.62 54598.28 88888.00 2015-09-18 02:28:40.875 261 12561.62 104.62 54598.30 88888.00 2015-09-18 02:28:41.000 261 12561.73 104.62 54598.32 88888.00 2015-09-18 02:28:41.125 261 12561.70 104.62 54598.28 88888.00 2015-09-18 02:28:41.250 261 12561.70 104.60 54598.28 88888.00 2015-09-18 02:28:41.375 261 12561.73 104.60 54598.28 88888.00 2015-09-18 02:28:41.500 261 12561.73 104.60 54598.32 88888.00 2015-09-18 02:28:41.625 261 12561.67 104.65 54598.32 88888.00 2015-09-18 02:28:41.750 261 12561.65 104.65 54598.32 88888.00 2015-09-18 02:28:41.875 261 12561.67 104.62 54598.30 88888.00 2015-09-18 02:28:42.000 261 12561.67 104.60 54598.28 88888.00 2015-09-18 02:28:42.125 261 12561.73 104.62 54598.28 88888.00 2015-09-18 02:28:42.250 261 12561.67 104.58 54598.30 88888.00 2015-09-18 02:28:42.375 261 12561.67 104.58 54598.30 88888.00 2015-09-18 02:28:42.500 261 12561.67 104.58 54598.30 88888.00 2015-09-18 02:28:42.625 261 12561.62 104.62 54598.30 88888.00 2015-09-18 02:28:42.750 261 12561.58 104.65 54598.28 88888.00 2015-09-18 02:28:42.875 261 12561.62 104.65 54598.30 88888.00 2015-09-18 02:28:43.000 261 12561.67 104.62 54598.30 88888.00 2015-09-18 02:28:43.125 261 12561.67 104.67 54598.32 88888.00 2015-09-18 02:28:43.250 261 12561.62 104.62 54598.30 88888.00 2015-09-18 02:28:43.375 261 12561.65 104.62 54598.30 88888.00 2015-09-18 02:28:43.500 261 12561.62 104.62 54598.30 88888.00 2015-09-18 02:28:43.625 261 12561.60 104.65 54598.30 88888.00 2015-09-18 02:28:43.750 261 12561.65 104.60 54598.30 88888.00 2015-09-18 02:28:43.875 261 12561.67 104.60 54598.28 88888.00 2015-09-18 02:28:44.000 261 12561.67 104.65 54598.25 88888.00 2015-09-18 02:28:44.125 261 12561.65 104.67 54598.30 88888.00 2015-09-18 02:28:44.250 261 12561.60 104.60 54598.30 88888.00 2015-09-18 02:28:44.375 261 12561.58 104.58 54598.28 88888.00 2015-09-18 02:28:44.500 261 12561.58 104.58 54598.25 88888.00 2015-09-18 02:28:44.625 261 12561.62 104.62 54598.28 88888.00 2015-09-18 02:28:44.750 261 12561.67 104.62 54598.28 88888.00 2015-09-18 02:28:44.875 261 12561.67 104.62 54598.32 88888.00 2015-09-18 02:28:45.000 261 12561.67 104.60 54598.28 88888.00 2015-09-18 02:28:45.125 261 12561.65 104.60 54598.30 88888.00 2015-09-18 02:28:45.250 261 12561.60 104.60 54598.32 88888.00 2015-09-18 02:28:45.375 261 12561.60 104.62 54598.32 88888.00 2015-09-18 02:28:45.500 261 12561.60 104.60 54598.30 88888.00 2015-09-18 02:28:45.625 261 12561.62 104.67 54598.30 88888.00 2015-09-18 02:28:45.750 261 12561.65 104.72 54598.30 88888.00 2015-09-18 02:28:45.875 261 12561.65 104.67 54598.30 88888.00 2015-09-18 02:28:46.000 261 12561.65 104.62 54598.30 88888.00 2015-09-18 02:28:46.125 261 12561.62 104.62 54598.30 88888.00 2015-09-18 02:28:46.250 261 12561.55 104.62 54598.28 88888.00 2015-09-18 02:28:46.375 261 12561.58 104.62 54598.28 88888.00 2015-09-18 02:28:46.500 261 12561.62 104.60 54598.28 88888.00 2015-09-18 02:28:46.625 261 12561.62 104.62 54598.28 88888.00 2015-09-18 02:28:46.750 261 12561.58 104.62 54598.30 88888.00 2015-09-18 02:28:46.875 261 12561.65 104.67 54598.32 88888.00 2015-09-18 02:28:47.000 261 12561.70 104.62 54598.30 88888.00 2015-09-18 02:28:47.125 261 12561.62 104.60 54598.30 88888.00 2015-09-18 02:28:47.250 261 12561.58 104.58 54598.30 88888.00 2015-09-18 02:28:47.375 261 12561.58 104.62 54598.30 88888.00 2015-09-18 02:28:47.500 261 12561.60 104.67 54598.32 88888.00 2015-09-18 02:28:47.625 261 12561.65 104.67 54598.30 88888.00 2015-09-18 02:28:47.750 261 12561.60 104.67 54598.30 88888.00 2015-09-18 02:28:47.875 261 12561.55 104.67 54598.30 88888.00 2015-09-18 02:28:48.000 261 12561.55 104.65 54598.28 88888.00 2015-09-18 02:28:48.125 261 12561.52 104.65 54598.28 88888.00 2015-09-18 02:28:48.250 261 12561.58 104.62 54598.30 88888.00 2015-09-18 02:28:48.375 261 12561.67 104.65 54598.28 88888.00 2015-09-18 02:28:48.500 261 12561.70 104.62 54598.30 88888.00 2015-09-18 02:28:48.625 261 12561.62 104.62 54598.30 88888.00 2015-09-18 02:28:48.750 261 12561.55 104.62 54598.28 88888.00 2015-09-18 02:28:48.875 261 12561.58 104.62 54598.28 88888.00 2015-09-18 02:28:49.000 261 12561.62 104.60 54598.28 88888.00 2015-09-18 02:28:49.125 261 12561.67 104.62 54598.28 88888.00 2015-09-18 02:28:49.250 261 12561.60 104.62 54598.30 88888.00 2015-09-18 02:28:49.375 261 12561.65 104.65 54598.32 88888.00 2015-09-18 02:28:49.500 261 12561.67 104.62 54598.30 88888.00 2015-09-18 02:28:49.625 261 12561.62 104.60 54598.28 88888.00 2015-09-18 02:28:49.750 261 12561.60 104.60 54598.28 88888.00 2015-09-18 02:28:49.875 261 12561.55 104.60 54598.28 88888.00 2015-09-18 02:28:50.000 261 12561.58 104.65 54598.30 88888.00 2015-09-18 02:28:50.125 261 12561.62 104.60 54598.30 88888.00 2015-09-18 02:28:50.250 261 12561.58 104.58 54598.32 88888.00 2015-09-18 02:28:50.375 261 12561.55 104.58 54598.30 88888.00 2015-09-18 02:28:50.500 261 12561.60 104.58 54598.30 88888.00 2015-09-18 02:28:50.625 261 12561.67 104.58 54598.30 88888.00 2015-09-18 02:28:50.750 261 12561.65 104.55 54598.28 88888.00 2015-09-18 02:28:50.875 261 12561.62 104.60 54598.25 88888.00 2015-09-18 02:28:51.000 261 12561.62 104.60 54598.25 88888.00 2015-09-18 02:28:51.125 261 12561.65 104.60 54598.28 88888.00 2015-09-18 02:28:51.250 261 12561.60 104.58 54598.30 88888.00 2015-09-18 02:28:51.375 261 12561.58 104.58 54598.28 88888.00 2015-09-18 02:28:51.500 261 12561.50 104.58 54598.25 88888.00 2015-09-18 02:28:51.625 261 12561.45 104.60 54598.28 88888.00 2015-09-18 02:28:51.750 261 12561.48 104.62 54598.28 88888.00 2015-09-18 02:28:51.875 261 12561.50 104.60 54598.28 88888.00 2015-09-18 02:28:52.000 261 12561.58 104.60 54598.30 88888.00 2015-09-18 02:28:52.125 261 12561.62 104.60 54598.30 88888.00 2015-09-18 02:28:52.250 261 12561.67 104.62 54598.28 88888.00 2015-09-18 02:28:52.375 261 12561.73 104.62 54598.30 88888.00 2015-09-18 02:28:52.500 261 12561.70 104.62 54598.30 88888.00 2015-09-18 02:28:52.625 261 12561.60 104.60 54598.28 88888.00 2015-09-18 02:28:52.750 261 12561.55 104.60 54598.28 88888.00 2015-09-18 02:28:52.875 261 12561.65 104.60 54598.28 88888.00 2015-09-18 02:28:53.000 261 12561.65 104.60 54598.28 88888.00 2015-09-18 02:28:53.125 261 12561.67 104.60 54598.30 88888.00 2015-09-18 02:28:53.250 261 12561.67 104.58 54598.30 88888.00 2015-09-18 02:28:53.375 261 12561.67 104.60 54598.32 88888.00 2015-09-18 02:28:53.500 261 12561.65 104.62 54598.32 88888.00 2015-09-18 02:28:53.625 261 12561.70 104.62 54598.32 88888.00 2015-09-18 02:28:53.750 261 12561.77 104.60 54598.32 88888.00 2015-09-18 02:28:53.875 261 12561.75 104.60 54598.30 88888.00 2015-09-18 02:28:54.000 261 12561.73 104.58 54598.30 88888.00 2015-09-18 02:28:54.125 261 12561.75 104.58 54598.30 88888.00 2015-09-18 02:28:54.250 261 12561.70 104.53 54598.28 88888.00 2015-09-18 02:28:54.375 261 12561.65 104.58 54598.25 88888.00 2015-09-18 02:28:54.500 261 12561.58 104.60 54598.28 88888.00 2015-09-18 02:28:54.625 261 12561.60 104.58 54598.28 88888.00 2015-09-18 02:28:54.750 261 12561.62 104.58 54598.32 88888.00 2015-09-18 02:28:54.875 261 12561.65 104.58 54598.32 88888.00 2015-09-18 02:28:55.000 261 12561.67 104.58 54598.28 88888.00 2015-09-18 02:28:55.125 261 12561.65 104.58 54598.30 88888.00 2015-09-18 02:28:55.250 261 12561.65 104.55 54598.35 88888.00 2015-09-18 02:28:55.375 261 12561.65 104.55 54598.32 88888.00 2015-09-18 02:28:55.500 261 12561.65 104.55 54598.32 88888.00 2015-09-18 02:28:55.625 261 12561.62 104.55 54598.32 88888.00 2015-09-18 02:28:55.750 261 12561.60 104.50 54598.28 88888.00 2015-09-18 02:28:55.875 261 12561.62 104.53 54598.28 88888.00 2015-09-18 02:28:56.000 261 12561.62 104.53 54598.30 88888.00 2015-09-18 02:28:56.125 261 12561.65 104.55 54598.28 88888.00 2015-09-18 02:28:56.250 261 12561.65 104.58 54598.30 88888.00 2015-09-18 02:28:56.375 261 12561.62 104.58 54598.32 88888.00 2015-09-18 02:28:56.500 261 12561.58 104.60 54598.30 88888.00 2015-09-18 02:28:56.625 261 12561.60 104.62 54598.32 88888.00 2015-09-18 02:28:56.750 261 12561.62 104.53 54598.30 88888.00 2015-09-18 02:28:56.875 261 12561.70 104.55 54598.32 88888.00 2015-09-18 02:28:57.000 261 12561.65 104.55 54598.32 88888.00 2015-09-18 02:28:57.125 261 12561.58 104.55 54598.30 88888.00 2015-09-18 02:28:57.250 261 12561.60 104.53 54598.30 88888.00 2015-09-18 02:28:57.375 261 12561.65 104.50 54598.28 88888.00 2015-09-18 02:28:57.500 261 12561.65 104.55 54598.30 88888.00 2015-09-18 02:28:57.625 261 12561.65 104.58 54598.30 88888.00 2015-09-18 02:28:57.750 261 12561.67 104.58 54598.32 88888.00 2015-09-18 02:28:57.875 261 12561.75 104.60 54598.35 88888.00 2015-09-18 02:28:58.000 261 12561.73 104.62 54598.32 88888.00 2015-09-18 02:28:58.125 261 12561.67 104.58 54598.30 88888.00 2015-09-18 02:28:58.250 261 12561.62 104.55 54598.32 88888.00 2015-09-18 02:28:58.375 261 12561.62 104.55 54598.30 88888.00 2015-09-18 02:28:58.500 261 12561.67 104.58 54598.32 88888.00 2015-09-18 02:28:58.625 261 12561.73 104.53 54598.30 88888.00 2015-09-18 02:28:58.750 261 12561.73 104.55 54598.30 88888.00 2015-09-18 02:28:58.875 261 12561.65 104.58 54598.30 88888.00 2015-09-18 02:28:59.000 261 12561.60 104.58 54598.28 88888.00 2015-09-18 02:28:59.125 261 12561.60 104.55 54598.30 88888.00 2015-09-18 02:28:59.250 261 12561.58 104.50 54598.30 88888.00 2015-09-18 02:28:59.375 261 12561.65 104.50 54598.30 88888.00 2015-09-18 02:28:59.500 261 12561.65 104.55 54598.32 88888.00 2015-09-18 02:28:59.625 261 12561.70 104.58 54598.32 88888.00 2015-09-18 02:28:59.750 261 12561.62 104.58 54598.30 88888.00 2015-09-18 02:28:59.875 261 12561.60 104.55 54598.30 88888.00 2015-09-18 02:29:00.000 261 12561.60 104.53 54598.28 88888.00 2015-09-18 02:29:00.125 261 12561.60 104.53 54598.28 88888.00 2015-09-18 02:29:00.250 261 12561.58 104.50 54598.28 88888.00 2015-09-18 02:29:00.375 261 12561.58 104.47 54598.28 88888.00 2015-09-18 02:29:00.500 261 12561.60 104.47 54598.25 88888.00 2015-09-18 02:29:00.625 261 12561.62 104.50 54598.30 88888.00 2015-09-18 02:29:00.750 261 12561.55 104.50 54598.30 88888.00 2015-09-18 02:29:00.875 261 12561.50 104.53 54598.30 88888.00 2015-09-18 02:29:01.000 261 12561.60 104.53 54598.28 88888.00 2015-09-18 02:29:01.125 261 12561.62 104.50 54598.25 88888.00 2015-09-18 02:29:01.250 261 12561.60 104.47 54598.25 88888.00 2015-09-18 02:29:01.375 261 12561.60 104.50 54598.28 88888.00 2015-09-18 02:29:01.500 261 12561.60 104.50 54598.30 88888.00 2015-09-18 02:29:01.625 261 12561.60 104.50 54598.32 88888.00 2015-09-18 02:29:01.750 261 12561.58 104.50 54598.30 88888.00 2015-09-18 02:29:01.875 261 12561.58 104.47 54598.30 88888.00 2015-09-18 02:29:02.000 261 12561.58 104.47 54598.28 88888.00 2015-09-18 02:29:02.125 261 12561.62 104.53 54598.30 88888.00 2015-09-18 02:29:02.250 261 12561.65 104.50 54598.30 88888.00 2015-09-18 02:29:02.375 261 12561.65 104.50 54598.30 88888.00 2015-09-18 02:29:02.500 261 12561.65 104.47 54598.28 88888.00 2015-09-18 02:29:02.625 261 12561.67 104.50 54598.28 88888.00 2015-09-18 02:29:02.750 261 12561.70 104.53 54598.30 88888.00 2015-09-18 02:29:02.875 261 12561.73 104.50 54598.30 88888.00 2015-09-18 02:29:03.000 261 12561.73 104.53 54598.30 88888.00 2015-09-18 02:29:03.125 261 12561.70 104.53 54598.32 88888.00 2015-09-18 02:29:03.250 261 12561.67 104.50 54598.30 88888.00 2015-09-18 02:29:03.375 261 12561.70 104.50 54598.28 88888.00 2015-09-18 02:29:03.500 261 12561.70 104.47 54598.28 88888.00 2015-09-18 02:29:03.625 261 12561.70 104.47 54598.28 88888.00 2015-09-18 02:29:03.750 261 12561.75 104.45 54598.28 88888.00 2015-09-18 02:29:03.875 261 12561.70 104.42 54598.22 88888.00 2015-09-18 02:29:04.000 261 12561.65 104.42 54598.22 88888.00 2015-09-18 02:29:04.125 261 12561.77 104.45 54598.25 88888.00 2015-09-18 02:29:04.250 261 12561.83 104.50 54598.30 88888.00 2015-09-18 02:29:04.375 261 12561.77 104.47 54598.25 88888.00 2015-09-18 02:29:04.500 261 12561.70 104.47 54598.25 88888.00 2015-09-18 02:29:04.625 261 12561.70 104.45 54598.28 88888.00 2015-09-18 02:29:04.750 261 12561.67 104.47 54598.30 88888.00 2015-09-18 02:29:04.875 261 12561.67 104.50 54598.30 88888.00 2015-09-18 02:29:05.000 261 12561.73 104.47 54598.30 88888.00 2015-09-18 02:29:05.125 261 12561.73 104.42 54598.30 88888.00 2015-09-18 02:29:05.250 261 12561.65 104.40 54598.28 88888.00 2015-09-18 02:29:05.375 261 12561.62 104.45 54598.28 88888.00 2015-09-18 02:29:05.500 261 12561.67 104.42 54598.28 88888.00 2015-09-18 02:29:05.625 261 12561.70 104.40 54598.28 88888.00 2015-09-18 02:29:05.750 261 12561.67 104.42 54598.30 88888.00 2015-09-18 02:29:05.875 261 12561.75 104.45 54598.30 88888.00 2015-09-18 02:29:06.000 261 12561.83 104.45 54598.30 88888.00 2015-09-18 02:29:06.125 261 12561.77 104.45 54598.30 88888.00 2015-09-18 02:29:06.250 261 12561.70 104.42 54598.32 88888.00 2015-09-18 02:29:06.375 261 12561.67 104.42 54598.30 88888.00 2015-09-18 02:29:06.500 261 12561.60 104.40 54598.30 88888.00 2015-09-18 02:29:06.625 261 12561.62 104.40 54598.30 88888.00 2015-09-18 02:29:06.750 261 12561.70 104.45 54598.30 88888.00 2015-09-18 02:29:06.875 261 12561.73 104.40 54598.30 88888.00 2015-09-18 02:29:07.000 261 12561.73 104.40 54598.30 88888.00 2015-09-18 02:29:07.125 261 12561.75 104.42 54598.30 88888.00 2015-09-18 02:29:07.250 261 12561.73 104.45 54598.32 88888.00 2015-09-18 02:29:07.375 261 12561.73 104.45 54598.32 88888.00 2015-09-18 02:29:07.500 261 12561.73 104.42 54598.30 88888.00 2015-09-18 02:29:07.625 261 12561.73 104.40 54598.30 88888.00 2015-09-18 02:29:07.750 261 12561.75 104.40 54598.30 88888.00 2015-09-18 02:29:07.875 261 12561.73 104.42 54598.30 88888.00 2015-09-18 02:29:08.000 261 12561.73 104.42 54598.28 88888.00 2015-09-18 02:29:08.125 261 12561.67 104.42 54598.28 88888.00 2015-09-18 02:29:08.250 261 12561.62 104.42 54598.30 88888.00 2015-09-18 02:29:08.375 261 12561.70 104.42 54598.28 88888.00 2015-09-18 02:29:08.500 261 12561.77 104.45 54598.28 88888.00 2015-09-18 02:29:08.625 261 12561.83 104.45 54598.30 88888.00 2015-09-18 02:29:08.750 261 12561.80 104.45 54598.30 88888.00 2015-09-18 02:29:08.875 261 12561.77 104.42 54598.30 88888.00 2015-09-18 02:29:09.000 261 12561.83 104.38 54598.28 88888.00 2015-09-18 02:29:09.125 261 12561.88 104.38 54598.30 88888.00 2015-09-18 02:29:09.250 261 12561.83 104.38 54598.30 88888.00 2015-09-18 02:29:09.375 261 12561.80 104.38 54598.30 88888.00 2015-09-18 02:29:09.500 261 12561.80 104.40 54598.30 88888.00 2015-09-18 02:29:09.625 261 12561.77 104.42 54598.30 88888.00 2015-09-18 02:29:09.750 261 12561.77 104.38 54598.30 88888.00 2015-09-18 02:29:09.875 261 12561.83 104.38 54598.30 88888.00 2015-09-18 02:29:10.000 261 12561.90 104.38 54598.28 88888.00 2015-09-18 02:29:10.125 261 12561.83 104.33 54598.30 88888.00 2015-09-18 02:29:10.250 261 12561.83 104.35 54598.32 88888.00 2015-09-18 02:29:10.375 261 12561.88 104.38 54598.35 88888.00 2015-09-18 02:29:10.500 261 12561.88 104.38 54598.35 88888.00 2015-09-18 02:29:10.625 261 12561.92 104.38 54598.32 88888.00 2015-09-18 02:29:10.750 261 12561.90 104.38 54598.30 88888.00 2015-09-18 02:29:10.875 261 12561.88 104.38 54598.28 88888.00 2015-09-18 02:29:11.000 261 12561.88 104.38 54598.28 88888.00 2015-09-18 02:29:11.125 261 12561.85 104.38 54598.32 88888.00 2015-09-18 02:29:11.250 261 12561.85 104.35 54598.30 88888.00 2015-09-18 02:29:11.375 261 12561.83 104.38 54598.30 88888.00 2015-09-18 02:29:11.500 261 12561.88 104.38 54598.32 88888.00 2015-09-18 02:29:11.625 261 12561.83 104.38 54598.32 88888.00 2015-09-18 02:29:11.750 261 12561.73 104.38 54598.30 88888.00 2015-09-18 02:29:11.875 261 12561.70 104.38 54598.30 88888.00 2015-09-18 02:29:12.000 261 12561.73 104.38 54598.30 88888.00 2015-09-18 02:29:12.125 261 12561.80 104.38 54598.30 88888.00 2015-09-18 02:29:12.250 261 12561.77 104.38 54598.30 88888.00 2015-09-18 02:29:12.375 261 12561.73 104.35 54598.28 88888.00 2015-09-18 02:29:12.500 261 12561.75 104.35 54598.28 88888.00 2015-09-18 02:29:12.625 261 12561.80 104.38 54598.28 88888.00 2015-09-18 02:29:12.750 261 12561.80 104.38 54598.28 88888.00 2015-09-18 02:29:12.875 261 12561.77 104.40 54598.30 88888.00 2015-09-18 02:29:13.000 261 12561.80 104.35 54598.25 88888.00 2015-09-18 02:29:13.125 261 12561.80 104.30 54598.28 88888.00 2015-09-18 02:29:13.250 261 12561.75 104.35 54598.30 88888.00 2015-09-18 02:29:13.375 261 12561.85 104.40 54598.30 88888.00 2015-09-18 02:29:13.500 261 12561.90 104.42 54598.30 88888.00 2015-09-18 02:29:13.625 261 12561.95 104.42 54598.28 88888.00 2015-09-18 02:29:13.750 261 12561.95 104.42 54598.30 88888.00 2015-09-18 02:29:13.875 261 12561.92 104.42 54598.32 88888.00 2015-09-18 02:29:14.000 261 12561.85 104.40 54598.30 88888.00 2015-09-18 02:29:14.125 261 12561.83 104.40 54598.32 88888.00 2015-09-18 02:29:14.250 261 12561.83 104.38 54598.32 88888.00 2015-09-18 02:29:14.375 261 12561.83 104.38 54598.30 88888.00 2015-09-18 02:29:14.500 261 12561.88 104.38 54598.28 88888.00 2015-09-18 02:29:14.625 261 12561.92 104.38 54598.30 88888.00 2015-09-18 02:29:14.750 261 12561.88 104.38 54598.28 88888.00 2015-09-18 02:29:14.875 261 12561.88 104.38 54598.28 88888.00 2015-09-18 02:29:15.000 261 12561.90 104.40 54598.28 88888.00 2015-09-18 02:29:15.125 261 12561.88 104.35 54598.28 88888.00 2015-09-18 02:29:15.250 261 12561.83 104.33 54598.30 88888.00 2015-09-18 02:29:15.375 261 12561.88 104.33 54598.30 88888.00 2015-09-18 02:29:15.500 261 12561.92 104.33 54598.28 88888.00 2015-09-18 02:29:15.625 261 12561.98 104.33 54598.30 88888.00 2015-09-18 02:29:15.750 261 12561.95 104.35 54598.35 88888.00 2015-09-18 02:29:15.875 261 12561.92 104.38 54598.35 88888.00 2015-09-18 02:29:16.000 261 12561.88 104.35 54598.32 88888.00 2015-09-18 02:29:16.125 261 12561.85 104.35 54598.35 88888.00 2015-09-18 02:29:16.250 261 12561.85 104.35 54598.32 88888.00 2015-09-18 02:29:16.375 261 12561.85 104.38 54598.32 88888.00 2015-09-18 02:29:16.500 261 12561.85 104.38 54598.30 88888.00 2015-09-18 02:29:16.625 261 12561.80 104.35 54598.32 88888.00 2015-09-18 02:29:16.750 261 12561.80 104.35 54598.32 88888.00 2015-09-18 02:29:16.875 261 12561.80 104.35 54598.30 88888.00 2015-09-18 02:29:17.000 261 12561.83 104.33 54598.28 88888.00 2015-09-18 02:29:17.125 261 12561.90 104.35 54598.28 88888.00 2015-09-18 02:29:17.250 261 12561.90 104.33 54598.30 88888.00 2015-09-18 02:29:17.375 261 12561.88 104.33 54598.28 88888.00 2015-09-18 02:29:17.500 261 12561.83 104.33 54598.28 88888.00 2015-09-18 02:29:17.625 261 12561.88 104.38 54598.28 88888.00 2015-09-18 02:29:17.750 261 12561.90 104.33 54598.28 88888.00 2015-09-18 02:29:17.875 261 12561.90 104.33 54598.28 88888.00 2015-09-18 02:29:18.000 261 12561.95 104.33 54598.28 88888.00 2015-09-18 02:29:18.125 261 12561.95 104.35 54598.30 88888.00 2015-09-18 02:29:18.250 261 12561.88 104.33 54598.32 88888.00 2015-09-18 02:29:18.375 261 12561.83 104.33 54598.30 88888.00 2015-09-18 02:29:18.500 261 12561.85 104.33 54598.30 88888.00 2015-09-18 02:29:18.625 261 12561.85 104.33 54598.30 88888.00 2015-09-18 02:29:18.750 261 12561.88 104.35 54598.28 88888.00 2015-09-18 02:29:18.875 261 12561.83 104.35 54598.30 88888.00 2015-09-18 02:29:19.000 261 12561.75 104.33 54598.28 88888.00 2015-09-18 02:29:19.125 261 12561.75 104.33 54598.30 88888.00 2015-09-18 02:29:19.250 261 12561.75 104.30 54598.30 88888.00 2015-09-18 02:29:19.375 261 12561.80 104.33 54598.32 88888.00 2015-09-18 02:29:19.500 261 12561.80 104.35 54598.30 88888.00 2015-09-18 02:29:19.625 261 12561.88 104.38 54598.35 88888.00 2015-09-18 02:29:19.750 261 12561.88 104.33 54598.32 88888.00 2015-09-18 02:29:19.875 261 12561.88 104.35 54598.32 88888.00 2015-09-18 02:29:20.000 261 12561.83 104.35 54598.30 88888.00 2015-09-18 02:29:20.125 261 12561.80 104.33 54598.32 88888.00 2015-09-18 02:29:20.250 261 12561.75 104.28 54598.32 88888.00 2015-09-18 02:29:20.375 261 12561.80 104.30 54598.32 88888.00 2015-09-18 02:29:20.500 261 12561.88 104.28 54598.32 88888.00 2015-09-18 02:29:20.625 261 12561.83 104.28 54598.32 88888.00 2015-09-18 02:29:20.750 261 12561.83 104.30 54598.30 88888.00 2015-09-18 02:29:20.875 261 12561.88 104.30 54598.30 88888.00 2015-09-18 02:29:21.000 261 12561.90 104.30 54598.30 88888.00 2015-09-18 02:29:21.125 261 12561.92 104.33 54598.35 88888.00 2015-09-18 02:29:21.250 261 12561.95 104.35 54598.35 88888.00 2015-09-18 02:29:21.375 261 12562.00 104.35 54598.32 88888.00 2015-09-18 02:29:21.500 261 12562.00 104.35 54598.32 88888.00 2015-09-18 02:29:21.625 261 12561.98 104.33 54598.32 88888.00 2015-09-18 02:29:21.750 261 12561.92 104.33 54598.30 88888.00 2015-09-18 02:29:21.875 261 12561.92 104.33 54598.30 88888.00 2015-09-18 02:29:22.000 261 12561.92 104.30 54598.30 88888.00 2015-09-18 02:29:22.125 261 12561.88 104.28 54598.28 88888.00 2015-09-18 02:29:22.250 261 12561.85 104.28 54598.30 88888.00 2015-09-18 02:29:22.375 261 12561.88 104.30 54598.32 88888.00 2015-09-18 02:29:22.500 261 12561.92 104.33 54598.32 88888.00 2015-09-18 02:29:22.625 261 12561.95 104.30 54598.32 88888.00 2015-09-18 02:29:22.750 261 12561.95 104.30 54598.32 88888.00 2015-09-18 02:29:22.875 261 12561.90 104.28 54598.32 88888.00 2015-09-18 02:29:23.000 261 12561.90 104.28 54598.30 88888.00 2015-09-18 02:29:23.125 261 12561.92 104.28 54598.28 88888.00 2015-09-18 02:29:23.250 261 12561.88 104.25 54598.30 88888.00 2015-09-18 02:29:23.375 261 12561.90 104.28 54598.30 88888.00 2015-09-18 02:29:23.500 261 12561.95 104.33 54598.28 88888.00 2015-09-18 02:29:23.625 261 12561.95 104.30 54598.28 88888.00 2015-09-18 02:29:23.750 261 12561.95 104.30 54598.28 88888.00 2015-09-18 02:29:23.875 261 12561.95 104.30 54598.30 88888.00 2015-09-18 02:29:24.000 261 12561.95 104.33 54598.25 88888.00 2015-09-18 02:29:24.125 261 12561.95 104.33 54598.25 88888.00 2015-09-18 02:29:24.250 261 12561.90 104.33 54598.28 88888.00 2015-09-18 02:29:24.375 261 12561.95 104.33 54598.28 88888.00 2015-09-18 02:29:24.500 261 12561.95 104.33 54598.28 88888.00 2015-09-18 02:29:24.625 261 12561.92 104.35 54598.25 88888.00 2015-09-18 02:29:24.750 261 12562.00 104.35 54598.25 88888.00 2015-09-18 02:29:24.875 261 12562.02 104.33 54598.25 88888.00 2015-09-18 02:29:25.000 261 12561.92 104.35 54598.25 88888.00 2015-09-18 02:29:25.125 261 12561.95 104.35 54598.28 88888.00 2015-09-18 02:29:25.250 261 12561.90 104.35 54598.28 88888.00 2015-09-18 02:29:25.375 261 12561.90 104.35 54598.25 88888.00 2015-09-18 02:29:25.500 261 12561.88 104.33 54598.20 88888.00 2015-09-18 02:29:25.625 261 12561.90 104.33 54598.22 88888.00 2015-09-18 02:29:25.750 261 12561.92 104.35 54598.25 88888.00 2015-09-18 02:29:25.875 261 12561.95 104.35 54598.22 88888.00 2015-09-18 02:29:26.000 261 12561.98 104.40 54598.25 88888.00 2015-09-18 02:29:26.125 261 12561.95 104.35 54598.25 88888.00 2015-09-18 02:29:26.250 261 12561.88 104.33 54598.28 88888.00 2015-09-18 02:29:26.375 261 12561.90 104.35 54598.25 88888.00 2015-09-18 02:29:26.500 261 12561.92 104.33 54598.22 88888.00 2015-09-18 02:29:26.625 261 12561.90 104.33 54598.25 88888.00 2015-09-18 02:29:26.750 261 12561.90 104.38 54598.28 88888.00 2015-09-18 02:29:26.875 261 12561.88 104.35 54598.25 88888.00 2015-09-18 02:29:27.000 261 12561.90 104.33 54598.22 88888.00 2015-09-18 02:29:27.125 261 12561.88 104.35 54598.25 88888.00 2015-09-18 02:29:27.250 261 12561.80 104.35 54598.25 88888.00 2015-09-18 02:29:27.375 261 12561.88 104.35 54598.28 88888.00 2015-09-18 02:29:27.500 261 12561.92 104.38 54598.28 88888.00 2015-09-18 02:29:27.625 261 12561.95 104.38 54598.28 88888.00 2015-09-18 02:29:27.750 261 12561.95 104.35 54598.28 88888.00 2015-09-18 02:29:27.875 261 12561.90 104.35 54598.30 88888.00 2015-09-18 02:29:28.000 261 12561.90 104.35 54598.28 88888.00 2015-09-18 02:29:28.125 261 12561.98 104.38 54598.25 88888.00 2015-09-18 02:29:28.250 261 12562.00 104.38 54598.28 88888.00 2015-09-18 02:29:28.375 261 12562.00 104.35 54598.30 88888.00 2015-09-18 02:29:28.500 261 12562.02 104.38 54598.28 88888.00 2015-09-18 02:29:28.625 261 12562.02 104.38 54598.28 88888.00 2015-09-18 02:29:28.750 261 12561.98 104.38 54598.30 88888.00 2015-09-18 02:29:28.875 261 12561.98 104.35 54598.28 88888.00 2015-09-18 02:29:29.000 261 12561.98 104.35 54598.25 88888.00 2015-09-18 02:29:29.125 261 12561.95 104.35 54598.28 88888.00 2015-09-18 02:29:29.250 261 12561.90 104.35 54598.28 88888.00 2015-09-18 02:29:29.375 261 12561.95 104.38 54598.25 88888.00 2015-09-18 02:29:29.500 261 12561.98 104.40 54598.28 88888.00 2015-09-18 02:29:29.625 261 12561.98 104.42 54598.25 88888.00 2015-09-18 02:29:29.750 261 12562.00 104.45 54598.25 88888.00 2015-09-18 02:29:29.875 261 12562.00 104.45 54598.25 88888.00 2015-09-18 02:29:30.000 261 12561.95 104.42 54598.22 88888.00 2015-09-18 02:29:30.125 261 12561.90 104.40 54598.22 88888.00 2015-09-18 02:29:30.250 261 12561.88 104.35 54598.22 88888.00 2015-09-18 02:29:30.375 261 12561.88 104.33 54598.25 88888.00 2015-09-18 02:29:30.500 261 12561.85 104.35 54598.30 88888.00 2015-09-18 02:29:30.625 261 12561.90 104.35 54598.28 88888.00 2015-09-18 02:29:30.750 261 12561.92 104.35 54598.25 88888.00 2015-09-18 02:29:30.875 261 12561.95 104.35 54598.28 88888.00 2015-09-18 02:29:31.000 261 12562.02 104.35 54598.28 88888.00 2015-09-18 02:29:31.125 261 12562.02 104.35 54598.28 88888.00 2015-09-18 02:29:31.250 261 12561.95 104.38 54598.28 88888.00 2015-09-18 02:29:31.375 261 12561.95 104.38 54598.28 88888.00 2015-09-18 02:29:31.500 261 12561.98 104.33 54598.25 88888.00 2015-09-18 02:29:31.625 261 12561.92 104.35 54598.25 88888.00 2015-09-18 02:29:31.750 261 12561.90 104.40 54598.22 88888.00 2015-09-18 02:29:31.875 261 12561.90 104.38 54598.25 88888.00 2015-09-18 02:29:32.000 261 12561.98 104.38 54598.28 88888.00 2015-09-18 02:29:32.125 261 12562.00 104.38 54598.25 88888.00 2015-09-18 02:29:32.250 261 12561.95 104.38 54598.28 88888.00 2015-09-18 02:29:32.375 261 12561.98 104.38 54598.25 88888.00 2015-09-18 02:29:32.500 261 12561.98 104.38 54598.25 88888.00 2015-09-18 02:29:32.625 261 12562.00 104.35 54598.25 88888.00 2015-09-18 02:29:32.750 261 12562.00 104.38 54598.25 88888.00 2015-09-18 02:29:32.875 261 12562.00 104.35 54598.25 88888.00 2015-09-18 02:29:33.000 261 12561.98 104.33 54598.25 88888.00 2015-09-18 02:29:33.125 261 12561.98 104.35 54598.28 88888.00 2015-09-18 02:29:33.250 261 12561.98 104.33 54598.28 88888.00 2015-09-18 02:29:33.375 261 12562.02 104.35 54598.25 88888.00 2015-09-18 02:29:33.500 261 12562.00 104.35 54598.30 88888.00 2015-09-18 02:29:33.625 261 12561.95 104.38 54598.30 88888.00 2015-09-18 02:29:33.750 261 12561.98 104.38 54598.28 88888.00 2015-09-18 02:29:33.875 261 12562.05 104.35 54598.28 88888.00 2015-09-18 02:29:34.000 261 12562.02 104.38 54598.25 88888.00 2015-09-18 02:29:34.125 261 12561.98 104.38 54598.25 88888.00 2015-09-18 02:29:34.250 261 12561.92 104.35 54598.25 88888.00 2015-09-18 02:29:34.375 261 12562.00 104.35 54598.28 88888.00 2015-09-18 02:29:34.500 261 12562.02 104.33 54598.25 88888.00 2015-09-18 02:29:34.625 261 12561.98 104.33 54598.25 88888.00 2015-09-18 02:29:34.750 261 12562.05 104.35 54598.30 88888.00 2015-09-18 02:29:34.875 261 12562.08 104.33 54598.30 88888.00 2015-09-18 02:29:35.000 261 12562.02 104.30 54598.25 88888.00 2015-09-18 02:29:35.125 261 12562.02 104.33 54598.22 88888.00 2015-09-18 02:29:35.250 261 12562.00 104.30 54598.28 88888.00 2015-09-18 02:29:35.375 261 12561.98 104.33 54598.28 88888.00 2015-09-18 02:29:35.500 261 12561.92 104.33 54598.30 88888.00 2015-09-18 02:29:35.625 261 12561.95 104.30 54598.30 88888.00 2015-09-18 02:29:35.750 261 12561.98 104.28 54598.30 88888.00 2015-09-18 02:29:35.875 261 12561.98 104.30 54598.28 88888.00 2015-09-18 02:29:36.000 261 12561.92 104.28 54598.22 88888.00 2015-09-18 02:29:36.125 261 12561.95 104.30 54598.28 88888.00 2015-09-18 02:29:36.250 261 12561.95 104.28 54598.30 88888.00 2015-09-18 02:29:36.375 261 12562.05 104.28 54598.30 88888.00 2015-09-18 02:29:36.500 261 12562.08 104.28 54598.30 88888.00 2015-09-18 02:29:36.625 261 12562.05 104.28 54598.28 88888.00 2015-09-18 02:29:36.750 261 12562.08 104.28 54598.28 88888.00 2015-09-18 02:29:36.875 261 12562.15 104.28 54598.25 88888.00 2015-09-18 02:29:37.000 261 12562.20 104.28 54598.25 88888.00 2015-09-18 02:29:37.125 261 12562.17 104.25 54598.25 88888.00 2015-09-18 02:29:37.250 261 12562.12 104.20 54598.25 88888.00 2015-09-18 02:29:37.375 261 12562.12 104.25 54598.22 88888.00 2015-09-18 02:29:37.500 261 12562.12 104.28 54598.25 88888.00 2015-09-18 02:29:37.625 261 12562.15 104.25 54598.25 88888.00 2015-09-18 02:29:37.750 261 12562.10 104.25 54598.28 88888.00 2015-09-18 02:29:37.875 261 12562.17 104.28 54598.25 88888.00 2015-09-18 02:29:38.000 261 12562.15 104.28 54598.22 88888.00 2015-09-18 02:29:38.125 261 12562.12 104.30 54598.25 88888.00 2015-09-18 02:29:38.250 261 12562.17 104.28 54598.22 88888.00 2015-09-18 02:29:38.375 261 12562.20 104.25 54598.25 88888.00 2015-09-18 02:29:38.500 261 12562.17 104.25 54598.25 88888.00 2015-09-18 02:29:38.625 261 12562.15 104.22 54598.25 88888.00 2015-09-18 02:29:38.750 261 12562.20 104.20 54598.22 88888.00 2015-09-18 02:29:38.875 261 12562.20 104.17 54598.20 88888.00 2015-09-18 02:29:39.000 261 12562.17 104.20 54598.22 88888.00 2015-09-18 02:29:39.125 261 12562.20 104.22 54598.25 88888.00 2015-09-18 02:29:39.250 261 12562.15 104.20 54598.25 88888.00 2015-09-18 02:29:39.375 261 12562.17 104.17 54598.25 88888.00 2015-09-18 02:29:39.500 261 12562.25 104.22 54598.25 88888.00 2015-09-18 02:29:39.625 261 12562.27 104.20 54598.22 88888.00 2015-09-18 02:29:39.750 261 12562.17 104.15 54598.20 88888.00 2015-09-18 02:29:39.875 261 12562.23 104.15 54598.20 88888.00 2015-09-18 02:29:40.000 261 12562.27 104.17 54598.20 88888.00 2015-09-18 02:29:40.125 261 12562.30 104.17 54598.22 88888.00 2015-09-18 02:29:40.250 261 12562.23 104.20 54598.28 88888.00 2015-09-18 02:29:40.375 261 12562.20 104.20 54598.25 88888.00 2015-09-18 02:29:40.500 261 12562.23 104.15 54598.22 88888.00 2015-09-18 02:29:40.625 261 12562.23 104.15 54598.22 88888.00 2015-09-18 02:29:40.750 261 12562.17 104.17 54598.25 88888.00 2015-09-18 02:29:40.875 261 12562.17 104.17 54598.25 88888.00 2015-09-18 02:29:41.000 261 12562.20 104.15 54598.22 88888.00 2015-09-18 02:29:41.125 261 12562.27 104.17 54598.25 88888.00 2015-09-18 02:29:41.250 261 12562.25 104.15 54598.25 88888.00 2015-09-18 02:29:41.375 261 12562.25 104.15 54598.25 88888.00 2015-09-18 02:29:41.500 261 12562.23 104.17 54598.25 88888.00 2015-09-18 02:29:41.625 261 12562.23 104.15 54598.25 88888.00 2015-09-18 02:29:41.750 261 12562.25 104.15 54598.25 88888.00 2015-09-18 02:29:41.875 261 12562.23 104.12 54598.28 88888.00 2015-09-18 02:29:42.000 261 12562.23 104.10 54598.25 88888.00 2015-09-18 02:29:42.125 261 12562.25 104.15 54598.25 88888.00 2015-09-18 02:29:42.250 261 12562.27 104.12 54598.22 88888.00 2015-09-18 02:29:42.375 261 12562.33 104.10 54598.20 88888.00 2015-09-18 02:29:42.500 261 12562.30 104.10 54598.22 88888.00 2015-09-18 02:29:42.625 261 12562.30 104.12 54598.25 88888.00 2015-09-18 02:29:42.750 261 12562.30 104.15 54598.20 88888.00 2015-09-18 02:29:42.875 261 12562.27 104.10 54598.20 88888.00 2015-09-18 02:29:43.000 261 12562.25 104.08 54598.20 88888.00 2015-09-18 02:29:43.125 261 12562.23 104.08 54598.20 88888.00 2015-09-18 02:29:43.250 261 12562.23 104.08 54598.20 88888.00 2015-09-18 02:29:43.375 261 12562.30 104.10 54598.20 88888.00 2015-09-18 02:29:43.500 261 12562.33 104.12 54598.22 88888.00 2015-09-18 02:29:43.625 261 12562.30 104.12 54598.22 88888.00 2015-09-18 02:29:43.750 261 12562.27 104.12 54598.22 88888.00 2015-09-18 02:29:43.875 261 12562.30 104.17 54598.22 88888.00 2015-09-18 02:29:44.000 261 12562.33 104.12 54598.22 88888.00 2015-09-18 02:29:44.125 261 12562.33 104.12 54598.20 88888.00 2015-09-18 02:29:44.250 261 12562.33 104.15 54598.20 88888.00 2015-09-18 02:29:44.375 261 12562.35 104.17 54598.20 88888.00 2015-09-18 02:29:44.500 261 12562.33 104.17 54598.20 88888.00 2015-09-18 02:29:44.625 261 12562.35 104.12 54598.20 88888.00 2015-09-18 02:29:44.750 261 12562.35 104.15 54598.20 88888.00 2015-09-18 02:29:44.875 261 12562.35 104.12 54598.20 88888.00 2015-09-18 02:29:45.000 261 12562.30 104.10 54598.20 88888.00 2015-09-18 02:29:45.125 261 12562.27 104.10 54598.20 88888.00 2015-09-18 02:29:45.250 261 12562.25 104.08 54598.22 88888.00 2015-09-18 02:29:45.375 261 12562.23 104.08 54598.22 88888.00 2015-09-18 02:29:45.500 261 12562.20 104.08 54598.20 88888.00 2015-09-18 02:29:45.625 261 12562.27 104.05 54598.22 88888.00 2015-09-18 02:29:45.750 261 12562.30 104.10 54598.25 88888.00 2015-09-18 02:29:45.875 261 12562.38 104.12 54598.25 88888.00 2015-09-18 02:29:46.000 261 12562.38 104.12 54598.22 88888.00 2015-09-18 02:29:46.125 261 12562.35 104.08 54598.20 88888.00 2015-09-18 02:29:46.250 261 12562.35 104.08 54598.20 88888.00 2015-09-18 02:29:46.375 261 12562.38 104.08 54598.20 88888.00 2015-09-18 02:29:46.500 261 12562.40 104.08 54598.22 88888.00 2015-09-18 02:29:46.625 261 12562.35 104.08 54598.20 88888.00 2015-09-18 02:29:46.750 261 12562.33 104.08 54598.20 88888.00 2015-09-18 02:29:46.875 261 12562.38 104.05 54598.20 88888.00 2015-09-18 02:29:47.000 261 12562.40 104.08 54598.18 88888.00 2015-09-18 02:29:47.125 261 12562.40 104.05 54598.20 88888.00 2015-09-18 02:29:47.250 261 12562.40 104.03 54598.22 88888.00 2015-09-18 02:29:47.375 261 12562.45 104.08 54598.20 88888.00 2015-09-18 02:29:47.500 261 12562.45 104.05 54598.20 88888.00 2015-09-18 02:29:47.625 261 12562.45 104.08 54598.22 88888.00 2015-09-18 02:29:47.750 261 12562.45 104.10 54598.22 88888.00 2015-09-18 02:29:47.875 261 12562.40 104.10 54598.20 88888.00 2015-09-18 02:29:48.000 261 12562.33 104.05 54598.20 88888.00 2015-09-18 02:29:48.125 261 12562.23 104.03 54598.20 88888.00 2015-09-18 02:29:48.250 261 12562.25 104.05 54598.22 88888.00 2015-09-18 02:29:48.375 261 12562.35 104.08 54598.22 88888.00 2015-09-18 02:29:48.500 261 12562.35 104.08 54598.22 88888.00 2015-09-18 02:29:48.625 261 12562.38 104.08 54598.25 88888.00 2015-09-18 02:29:48.750 261 12562.45 104.08 54598.25 88888.00 2015-09-18 02:29:48.875 261 12562.48 104.05 54598.22 88888.00 2015-09-18 02:29:49.000 261 12562.45 104.03 54598.18 88888.00 2015-09-18 02:29:49.125 261 12562.48 104.03 54598.20 88888.00 2015-09-18 02:29:49.250 261 12562.42 104.03 54598.18 88888.00 2015-09-18 02:29:49.375 261 12562.40 104.05 54598.20 88888.00 2015-09-18 02:29:49.500 261 12562.42 104.05 54598.20 88888.00 2015-09-18 02:29:49.625 261 12562.42 104.08 54598.20 88888.00 2015-09-18 02:29:49.750 261 12562.48 104.08 54598.20 88888.00 2015-09-18 02:29:49.875 261 12562.48 104.10 54598.20 88888.00 2015-09-18 02:29:50.000 261 12562.42 104.05 54598.20 88888.00 2015-09-18 02:29:50.125 261 12562.42 104.05 54598.22 88888.00 2015-09-18 02:29:50.250 261 12562.40 104.03 54598.20 88888.00 2015-09-18 02:29:50.375 261 12562.42 104.05 54598.20 88888.00 2015-09-18 02:29:50.500 261 12562.40 104.03 54598.22 88888.00 2015-09-18 02:29:50.625 261 12562.42 104.00 54598.18 88888.00 2015-09-18 02:29:50.750 261 12562.50 104.00 54598.20 88888.00 2015-09-18 02:29:50.875 261 12562.45 104.03 54598.22 88888.00 2015-09-18 02:29:51.000 261 12562.42 104.03 54598.18 88888.00 2015-09-18 02:29:51.125 261 12562.42 104.03 54598.18 88888.00 2015-09-18 02:29:51.250 261 12562.42 104.08 54598.20 88888.00 2015-09-18 02:29:51.375 261 12562.42 104.08 54598.22 88888.00 2015-09-18 02:29:51.500 261 12562.45 104.03 54598.20 88888.00 2015-09-18 02:29:51.625 261 12562.52 104.03 54598.20 88888.00 2015-09-18 02:29:51.750 261 12562.45 104.03 54598.20 88888.00 2015-09-18 02:29:51.875 261 12562.48 104.03 54598.20 88888.00 2015-09-18 02:29:52.000 261 12562.48 104.00 54598.18 88888.00 2015-09-18 02:29:52.125 261 12562.50 104.03 54598.22 88888.00 2015-09-18 02:29:52.250 261 12562.48 104.05 54598.25 88888.00 2015-09-18 02:29:52.375 261 12562.48 104.05 54598.22 88888.00 2015-09-18 02:29:52.500 261 12562.42 104.00 54598.20 88888.00 2015-09-18 02:29:52.625 261 12562.42 104.00 54598.22 88888.00 2015-09-18 02:29:52.750 261 12562.45 104.00 54598.22 88888.00 2015-09-18 02:29:52.875 261 12562.45 104.03 54598.22 88888.00 2015-09-18 02:29:53.000 261 12562.50 104.03 54598.20 88888.00 2015-09-18 02:29:53.125 261 12562.52 103.97 54598.22 88888.00 2015-09-18 02:29:53.250 261 12562.52 103.95 54598.20 88888.00 2015-09-18 02:29:53.375 261 12562.52 104.00 54598.25 88888.00 2015-09-18 02:29:53.500 261 12562.48 104.00 54598.25 88888.00 2015-09-18 02:29:53.625 261 12562.50 104.00 54598.22 88888.00 2015-09-18 02:29:53.750 261 12562.48 103.97 54598.22 88888.00 2015-09-18 02:29:53.875 261 12562.45 104.00 54598.20 88888.00 2015-09-18 02:29:54.000 261 12562.48 104.00 54598.20 88888.00 2015-09-18 02:29:54.125 261 12562.60 104.00 54598.22 88888.00 2015-09-18 02:29:54.250 261 12562.58 103.97 54598.22 88888.00 2015-09-18 02:29:54.375 261 12562.52 104.00 54598.20 88888.00 2015-09-18 02:29:54.500 261 12562.50 104.03 54598.22 88888.00 2015-09-18 02:29:54.625 261 12562.50 104.00 54598.22 88888.00 2015-09-18 02:29:54.750 261 12562.50 103.97 54598.22 88888.00 2015-09-18 02:29:54.875 261 12562.50 104.00 54598.22 88888.00 2015-09-18 02:29:55.000 261 12562.50 104.00 54598.20 88888.00 2015-09-18 02:29:55.125 261 12562.48 103.97 54598.22 88888.00 2015-09-18 02:29:55.250 261 12562.45 103.95 54598.22 88888.00 2015-09-18 02:29:55.375 261 12562.50 103.97 54598.22 88888.00 2015-09-18 02:29:55.500 261 12562.52 103.97 54598.25 88888.00 2015-09-18 02:29:55.625 261 12562.48 103.97 54598.22 88888.00 2015-09-18 02:29:55.750 261 12562.45 103.92 54598.20 88888.00 2015-09-18 02:29:55.875 261 12562.50 103.95 54598.18 88888.00 2015-09-18 02:29:56.000 261 12562.50 103.97 54598.20 88888.00 2015-09-18 02:29:56.125 261 12562.50 103.95 54598.22 88888.00 2015-09-18 02:29:56.250 261 12562.48 103.92 54598.22 88888.00 2015-09-18 02:29:56.375 261 12562.50 103.92 54598.20 88888.00 2015-09-18 02:29:56.500 261 12562.50 103.97 54598.20 88888.00 2015-09-18 02:29:56.625 261 12562.48 104.00 54598.25 88888.00 2015-09-18 02:29:56.750 261 12562.45 104.00 54598.22 88888.00 2015-09-18 02:29:56.875 261 12562.50 103.97 54598.18 88888.00 2015-09-18 02:29:57.000 261 12562.52 103.97 54598.18 88888.00 2015-09-18 02:29:57.125 261 12562.50 103.97 54598.18 88888.00 2015-09-18 02:29:57.250 261 12562.48 103.95 54598.20 88888.00 2015-09-18 02:29:57.375 261 12562.48 103.95 54598.20 88888.00 2015-09-18 02:29:57.500 261 12562.42 103.95 54598.22 88888.00 2015-09-18 02:29:57.625 261 12562.42 103.95 54598.22 88888.00 2015-09-18 02:29:57.750 261 12562.48 103.95 54598.20 88888.00 2015-09-18 02:29:57.875 261 12562.52 103.95 54598.22 88888.00 2015-09-18 02:29:58.000 261 12562.52 103.97 54598.22 88888.00 2015-09-18 02:29:58.125 261 12562.55 104.00 54598.22 88888.00 2015-09-18 02:29:58.250 261 12562.48 103.97 54598.22 88888.00 2015-09-18 02:29:58.375 261 12562.45 103.97 54598.22 88888.00 2015-09-18 02:29:58.500 261 12562.50 103.97 54598.22 88888.00 2015-09-18 02:29:58.625 261 12562.52 103.95 54598.22 88888.00 2015-09-18 02:29:58.750 261 12562.50 103.97 54598.20 88888.00 2015-09-18 02:29:58.875 261 12562.50 103.97 54598.20 88888.00 2015-09-18 02:29:59.000 261 12562.52 104.03 54598.22 88888.00 2015-09-18 02:29:59.125 261 12562.50 103.97 54598.22 88888.00 2015-09-18 02:29:59.250 261 12562.45 103.92 54598.20 88888.00 2015-09-18 02:29:59.375 261 12562.48 103.95 54598.20 88888.00 2015-09-18 02:29:59.500 261 12562.48 104.00 54598.22 88888.00 2015-09-18 02:29:59.625 261 12562.48 104.00 54598.20 88888.00 2015-09-18 02:29:59.750 261 12562.52 104.00 54598.22 88888.00 2015-09-18 02:29:59.875 261 12562.60 104.00 54598.22 88888.00 2015-09-18 02:30:00.000 261 12562.60 104.00 54598.22 88888.00 2015-09-18 02:30:00.125 261 12562.60 104.00 54598.25 88888.00 2015-09-18 02:30:00.250 261 12562.52 103.97 54598.25 88888.00 2015-09-18 02:30:00.375 261 12562.50 103.97 54598.22 88888.00 2015-09-18 02:30:00.500 261 12562.50 103.97 54598.22 88888.00 2015-09-18 02:30:00.625 261 12562.50 103.97 54598.25 88888.00 2015-09-18 02:30:00.750 261 12562.50 103.97 54598.22 88888.00 2015-09-18 02:30:00.875 261 12562.50 103.92 54598.20 88888.00 2015-09-18 02:30:01.000 261 12562.52 103.92 54598.20 88888.00 2015-09-18 02:30:01.125 261 12562.55 103.95 54598.22 88888.00 2015-09-18 02:30:01.250 261 12562.50 103.92 54598.22 88888.00 2015-09-18 02:30:01.375 261 12562.55 103.95 54598.22 88888.00 2015-09-18 02:30:01.500 261 12562.62 103.95 54598.25 88888.00 2015-09-18 02:30:01.625 261 12562.62 103.92 54598.28 88888.00 2015-09-18 02:30:01.750 261 12562.55 103.92 54598.22 88888.00 2015-09-18 02:30:01.875 261 12562.52 103.90 54598.20 88888.00 2015-09-18 02:30:02.000 261 12562.52 103.95 54598.20 88888.00 2015-09-18 02:30:02.125 261 12562.55 103.95 54598.20 88888.00 2015-09-18 02:30:02.250 261 12562.45 103.92 54598.22 88888.00 2015-09-18 02:30:02.375 261 12562.42 103.90 54598.20 88888.00 2015-09-18 02:30:02.500 261 12562.42 103.90 54598.22 88888.00 2015-09-18 02:30:02.625 261 12562.50 103.92 54598.22 88888.00 2015-09-18 02:30:02.750 261 12562.55 103.92 54598.22 88888.00 2015-09-18 02:30:02.875 261 12562.50 103.88 54598.20 88888.00 2015-09-18 02:30:03.000 261 12562.45 103.88 54598.22 88888.00 2015-09-18 02:30:03.125 261 12562.45 103.90 54598.22 88888.00 2015-09-18 02:30:03.250 261 12562.50 103.88 54598.25 88888.00 2015-09-18 02:30:03.375 261 12562.50 103.90 54598.25 88888.00 2015-09-18 02:30:03.500 261 12562.48 103.92 54598.28 88888.00 2015-09-18 02:30:03.625 261 12562.48 103.90 54598.25 88888.00 2015-09-18 02:30:03.750 261 12562.45 103.90 54598.22 88888.00 2015-09-18 02:30:03.875 261 12562.42 103.90 54598.25 88888.00 2015-09-18 02:30:04.000 261 12562.48 103.88 54598.22 88888.00 2015-09-18 02:30:04.125 261 12562.50 103.90 54598.22 88888.00 2015-09-18 02:30:04.250 261 12562.52 103.47 54598.22 88888.00 2015-09-18 02:30:04.375 261 12562.52 103.42 54598.22 88888.00 2015-09-18 02:30:04.500 261 12562.48 103.47 54598.22 88888.00 2015-09-18 02:30:04.625 261 12562.48 103.50 54598.22 88888.00 2015-09-18 02:30:04.750 261 12562.48 103.62 54598.22 88888.00 2015-09-18 02:30:04.875 261 12562.50 103.88 54598.22 88888.00 2015-09-18 02:30:05.000 261 12562.52 103.92 54598.20 88888.00 2015-09-18 02:30:05.125 261 12562.50 103.80 54598.20 88888.00 2015-09-18 02:30:05.250 261 12562.50 103.83 54598.22 88888.00 2015-09-18 02:30:05.375 261 12562.48 103.88 54598.22 88888.00 2015-09-18 02:30:05.500 261 12562.48 103.90 54598.20 88888.00 2015-09-18 02:30:05.625 261 12562.50 103.90 54598.22 88888.00 2015-09-18 02:30:05.750 261 12562.42 103.85 54598.22 88888.00 2015-09-18 02:30:05.875 261 12562.42 103.85 54598.22 88888.00 2015-09-18 02:30:06.000 261 12562.45 103.90 54598.25 88888.00 2015-09-18 02:30:06.125 261 12562.52 103.92 54598.22 88888.00 2015-09-18 02:30:06.250 261 12562.48 103.90 54598.22 88888.00 2015-09-18 02:30:06.375 261 12562.50 103.88 54598.20 88888.00 2015-09-18 02:30:06.500 261 12562.55 103.88 54598.22 88888.00 2015-09-18 02:30:06.625 261 12562.62 103.88 54598.20 88888.00 2015-09-18 02:30:06.750 261 12562.60 103.85 54598.18 88888.00 2015-09-18 02:30:06.875 261 12562.55 103.83 54598.18 88888.00 2015-09-18 02:30:07.000 261 12562.55 103.85 54598.20 88888.00 2015-09-18 02:30:07.125 261 12562.55 103.88 54598.22 88888.00 2015-09-18 02:30:07.250 261 12562.55 103.80 54598.18 88888.00 2015-09-18 02:30:07.375 261 12562.55 103.80 54598.18 88888.00 2015-09-18 02:30:07.500 261 12562.62 103.85 54598.20 88888.00 2015-09-18 02:30:07.625 261 12562.62 103.88 54598.20 88888.00 2015-09-18 02:30:07.750 261 12562.65 103.85 54598.20 88888.00 2015-09-18 02:30:07.875 261 12562.65 103.88 54598.22 88888.00 2015-09-18 02:30:08.000 261 12562.62 103.88 54598.22 88888.00 2015-09-18 02:30:08.125 261 12562.60 103.88 54598.25 88888.00 2015-09-18 02:30:08.250 261 12562.60 103.88 54598.25 88888.00 2015-09-18 02:30:08.375 261 12562.65 103.88 54598.22 88888.00 2015-09-18 02:30:08.500 261 12562.60 103.88 54598.22 88888.00 2015-09-18 02:30:08.625 261 12562.60 103.85 54598.22 88888.00 2015-09-18 02:30:08.750 261 12562.60 103.83 54598.22 88888.00 2015-09-18 02:30:08.875 261 12562.65 103.83 54598.22 88888.00 2015-09-18 02:30:09.000 261 12562.60 103.83 54598.22 88888.00 2015-09-18 02:30:09.125 261 12562.55 103.85 54598.22 88888.00 2015-09-18 02:30:09.250 261 12562.58 103.85 54598.25 88888.00 2015-09-18 02:30:09.375 261 12562.60 103.85 54598.22 88888.00 2015-09-18 02:30:09.500 261 12562.65 103.85 54598.22 88888.00 2015-09-18 02:30:09.625 261 12562.58 103.85 54598.22 88888.00 2015-09-18 02:30:09.750 261 12562.62 103.85 54598.20 88888.00 2015-09-18 02:30:09.875 261 12562.65 103.83 54598.22 88888.00 2015-09-18 02:30:10.000 261 12562.58 103.80 54598.20 88888.00 2015-09-18 02:30:10.125 261 12562.52 103.83 54598.22 88888.00 2015-09-18 02:30:10.250 261 12562.58 103.83 54598.22 88888.00 2015-09-18 02:30:10.375 261 12562.65 103.85 54598.22 88888.00 2015-09-18 02:30:10.500 261 12562.70 103.85 54598.22 88888.00 2015-09-18 02:30:10.625 261 12562.65 103.83 54598.22 88888.00 2015-09-18 02:30:10.750 261 12562.65 103.78 54598.22 88888.00 2015-09-18 02:30:10.875 261 12562.70 103.78 54598.20 88888.00 2015-09-18 02:30:11.000 261 12562.67 103.80 54598.22 88888.00 2015-09-18 02:30:11.125 261 12562.67 103.85 54598.22 88888.00 2015-09-18 02:30:11.250 261 12562.62 103.85 54598.25 88888.00 2015-09-18 02:30:11.375 261 12562.67 103.83 54598.22 88888.00 2015-09-18 02:30:11.500 261 12562.65 103.83 54598.25 88888.00 2015-09-18 02:30:11.625 261 12562.60 103.85 54598.25 88888.00 2015-09-18 02:30:11.750 261 12562.55 103.83 54598.22 88888.00 2015-09-18 02:30:11.875 261 12562.50 103.78 54598.22 88888.00 2015-09-18 02:30:12.000 261 12562.50 103.75 54598.20 88888.00 2015-09-18 02:30:12.125 261 12562.55 103.78 54598.22 88888.00 2015-09-18 02:30:12.250 261 12562.55 103.80 54598.25 88888.00 2015-09-18 02:30:12.375 261 12562.58 103.83 54598.22 88888.00 2015-09-18 02:30:12.500 261 12562.55 103.85 54598.28 88888.00 2015-09-18 02:30:12.625 261 12562.55 103.83 54598.25 88888.00 2015-09-18 02:30:12.750 261 12562.52 103.80 54598.22 88888.00 2015-09-18 02:30:12.875 261 12562.50 103.80 54598.22 88888.00 2015-09-18 02:30:13.000 261 12562.55 103.78 54598.22 88888.00 2015-09-18 02:30:13.125 261 12562.50 103.78 54598.22 88888.00 2015-09-18 02:30:13.250 261 12562.50 103.80 54598.25 88888.00 2015-09-18 02:30:13.375 261 12562.60 103.85 54598.28 88888.00 2015-09-18 02:30:13.500 261 12562.60 103.85 54598.25 88888.00 2015-09-18 02:30:13.625 261 12562.55 103.83 54598.25 88888.00 2015-09-18 02:30:13.750 261 12562.55 103.78 54598.22 88888.00 2015-09-18 02:30:13.875 261 12562.52 103.80 54598.22 88888.00 2015-09-18 02:30:14.000 261 12562.52 103.83 54598.22 88888.00 2015-09-18 02:30:14.125 261 12562.52 103.85 54598.25 88888.00 2015-09-18 02:30:14.250 261 12562.50 103.83 54598.25 88888.00 2015-09-18 02:30:14.375 261 12562.52 103.80 54598.22 88888.00 2015-09-18 02:30:14.500 261 12562.55 103.80 54598.22 88888.00 2015-09-18 02:30:14.625 261 12562.58 103.85 54598.28 88888.00 2015-09-18 02:30:14.750 261 12562.50 103.90 54598.28 88888.00 2015-09-18 02:30:14.875 261 12562.52 103.90 54598.25 88888.00 2015-09-18 02:30:15.000 261 12562.52 103.83 54598.20 88888.00 2015-09-18 02:30:15.125 261 12562.55 103.80 54598.22 88888.00 2015-09-18 02:30:15.250 261 12562.58 103.83 54598.22 88888.00 2015-09-18 02:30:15.375 261 12562.55 103.83 54598.22 88888.00 2015-09-18 02:30:15.500 261 12562.58 103.88 54598.25 88888.00 2015-09-18 02:30:15.625 261 12562.65 103.90 54598.25 88888.00 2015-09-18 02:30:15.750 261 12562.65 103.88 54598.20 88888.00 2015-09-18 02:30:15.875 261 12562.58 103.88 54598.25 88888.00 2015-09-18 02:30:16.000 261 12562.60 103.85 54598.25 88888.00 2015-09-18 02:30:16.125 261 12562.67 103.88 54598.25 88888.00 2015-09-18 02:30:16.250 261 12562.67 103.83 54598.25 88888.00 2015-09-18 02:30:16.375 261 12562.67 103.85 54598.25 88888.00 2015-09-18 02:30:16.500 261 12562.65 103.85 54598.22 88888.00 2015-09-18 02:30:16.625 261 12562.58 103.85 54598.22 88888.00 2015-09-18 02:30:16.750 261 12562.58 103.83 54598.22 88888.00 2015-09-18 02:30:16.875 261 12562.60 103.83 54598.25 88888.00 2015-09-18 02:30:17.000 261 12562.62 103.88 54598.28 88888.00 2015-09-18 02:30:17.125 261 12562.65 103.85 54598.25 88888.00 2015-09-18 02:30:17.250 261 12562.58 103.80 54598.25 88888.00 2015-09-18 02:30:17.375 261 12562.58 103.85 54598.25 88888.00 2015-09-18 02:30:17.500 261 12562.60 103.88 54598.25 88888.00 2015-09-18 02:30:17.625 261 12562.55 103.88 54598.22 88888.00 2015-09-18 02:30:17.750 261 12562.50 103.88 54598.22 88888.00 2015-09-18 02:30:17.875 261 12562.50 103.90 54598.25 88888.00 2015-09-18 02:30:18.000 261 12562.55 103.90 54598.25 88888.00 2015-09-18 02:30:18.125 261 12562.58 103.88 54598.28 88888.00 2015-09-18 02:30:18.250 261 12562.58 103.90 54598.25 88888.00 2015-09-18 02:30:18.375 261 12562.58 103.90 54598.25 88888.00 2015-09-18 02:30:18.500 261 12562.60 103.88 54598.25 88888.00 2015-09-18 02:30:18.625 261 12562.62 103.85 54598.28 88888.00 2015-09-18 02:30:18.750 261 12562.55 103.88 54598.28 88888.00 2015-09-18 02:30:18.875 261 12562.52 103.90 54598.28 88888.00 2015-09-18 02:30:19.000 261 12562.50 103.90 54598.25 88888.00 2015-09-18 02:30:19.125 261 12562.52 103.90 54598.25 88888.00 2015-09-18 02:30:19.250 261 12562.52 103.90 54598.28 88888.00 2015-09-18 02:30:19.375 261 12562.55 103.95 54598.28 88888.00 2015-09-18 02:30:19.500 261 12562.48 103.95 54598.25 88888.00 2015-09-18 02:30:19.625 261 12562.48 103.92 54598.25 88888.00 2015-09-18 02:30:19.750 261 12562.50 103.90 54598.22 88888.00 2015-09-18 02:30:19.875 261 12562.55 103.92 54598.25 88888.00 2015-09-18 02:30:20.000 261 12562.60 103.95 54598.22 88888.00 2015-09-18 02:30:20.125 261 12562.60 103.95 54598.25 88888.00 2015-09-18 02:30:20.250 261 12562.58 103.92 54598.28 88888.00 2015-09-18 02:30:20.375 261 12562.60 103.90 54598.25 88888.00 2015-09-18 02:30:20.500 261 12562.65 103.95 54598.25 88888.00 2015-09-18 02:30:20.625 261 12562.67 103.95 54598.28 88888.00 2015-09-18 02:30:20.750 261 12562.65 103.95 54598.28 88888.00 2015-09-18 02:30:20.875 261 12562.58 103.97 54598.28 88888.00 2015-09-18 02:30:21.000 261 12562.58 103.95 54598.25 88888.00 2015-09-18 02:30:21.125 261 12562.60 104.00 54598.28 88888.00 2015-09-18 02:30:21.250 261 12562.60 103.97 54598.28 88888.00 2015-09-18 02:30:21.375 261 12562.62 103.95 54598.28 88888.00 2015-09-18 02:30:21.500 261 12562.60 103.95 54598.28 88888.00 2015-09-18 02:30:21.625 261 12562.60 103.97 54598.28 88888.00 2015-09-18 02:30:21.750 261 12562.65 103.97 54598.28 88888.00 2015-09-18 02:30:21.875 261 12562.67 103.95 54598.25 88888.00 2015-09-18 02:30:22.000 261 12562.60 103.97 54598.28 88888.00 2015-09-18 02:30:22.125 261 12562.65 104.00 54598.30 88888.00 2015-09-18 02:30:22.250 261 12562.60 103.97 54598.25 88888.00 2015-09-18 02:30:22.375 261 12562.65 104.00 54598.25 88888.00 2015-09-18 02:30:22.500 261 12562.60 104.03 54598.25 88888.00 2015-09-18 02:30:22.625 261 12562.55 104.00 54598.25 88888.00 2015-09-18 02:30:22.750 261 12562.58 104.00 54598.28 88888.00 2015-09-18 02:30:22.875 261 12562.65 103.97 54598.22 88888.00 2015-09-18 02:30:23.000 261 12562.65 104.00 54598.22 88888.00 2015-09-18 02:30:23.125 261 12562.67 104.00 54598.25 88888.00 2015-09-18 02:30:23.250 261 12562.62 104.00 54598.25 88888.00 2015-09-18 02:30:23.375 261 12562.67 104.03 54598.25 88888.00 2015-09-18 02:30:23.500 261 12562.70 104.03 54598.25 88888.00 2015-09-18 02:30:23.625 261 12562.67 104.03 54598.22 88888.00 2015-09-18 02:30:23.750 261 12562.60 104.03 54598.22 88888.00 2015-09-18 02:30:23.875 261 12562.52 104.03 54598.22 88888.00 2015-09-18 02:30:24.000 261 12562.55 104.03 54598.22 88888.00 2015-09-18 02:30:24.125 261 12562.58 104.05 54598.20 88888.00 2015-09-18 02:30:24.250 261 12562.62 104.05 54598.22 88888.00 2015-09-18 02:30:24.375 261 12562.65 104.05 54598.22 88888.00 2015-09-18 02:30:24.500 261 12562.62 104.05 54598.25 88888.00 2015-09-18 02:30:24.625 261 12562.65 104.05 54598.25 88888.00 2015-09-18 02:30:24.750 261 12562.75 104.08 54598.25 88888.00 2015-09-18 02:30:24.875 261 12562.73 104.10 54598.25 88888.00 2015-09-18 02:30:25.000 261 12562.70 104.08 54598.25 88888.00 2015-09-18 02:30:25.125 261 12562.70 104.10 54598.25 88888.00 2015-09-18 02:30:25.250 261 12562.65 104.10 54598.25 88888.00 2015-09-18 02:30:25.375 261 12562.67 104.12 54598.25 88888.00 2015-09-18 02:30:25.500 261 12562.65 104.10 54598.22 88888.00 2015-09-18 02:30:25.625 261 12562.62 104.08 54598.22 88888.00 2015-09-18 02:30:25.750 261 12562.60 104.12 54598.25 88888.00 2015-09-18 02:30:25.875 261 12562.62 104.12 54598.25 88888.00 2015-09-18 02:30:26.000 261 12562.65 104.10 54598.22 88888.00 2015-09-18 02:30:26.125 261 12562.62 104.08 54598.20 88888.00 2015-09-18 02:30:26.250 261 12562.60 104.08 54598.22 88888.00 2015-09-18 02:30:26.375 261 12562.70 104.08 54598.22 88888.00 2015-09-18 02:30:26.500 261 12562.73 104.08 54598.22 88888.00 2015-09-18 02:30:26.625 261 12562.73 104.08 54598.20 88888.00 2015-09-18 02:30:26.750 261 12562.62 104.05 54598.22 88888.00 2015-09-18 02:30:26.875 261 12562.65 104.08 54598.20 88888.00 2015-09-18 02:30:27.000 261 12562.67 104.08 54598.20 88888.00 2015-09-18 02:30:27.125 261 12562.73 104.10 54598.20 88888.00 2015-09-18 02:30:27.250 261 12562.70 104.08 54598.22 88888.00 2015-09-18 02:30:27.375 261 12562.67 104.08 54598.22 88888.00 2015-09-18 02:30:27.500 261 12562.67 104.10 54598.25 88888.00 2015-09-18 02:30:27.625 261 12562.65 104.12 54598.25 88888.00 2015-09-18 02:30:27.750 261 12562.65 104.15 54598.25 88888.00 2015-09-18 02:30:27.875 261 12562.67 104.15 54598.20 88888.00 2015-09-18 02:30:28.000 261 12562.75 104.12 54598.18 88888.00 2015-09-18 02:30:28.125 261 12562.73 104.15 54598.22 88888.00 2015-09-18 02:30:28.250 261 12562.62 104.15 54598.22 88888.00 2015-09-18 02:30:28.375 261 12562.67 104.15 54598.22 88888.00 2015-09-18 02:30:28.500 261 12562.70 104.15 54598.22 88888.00 2015-09-18 02:30:28.625 261 12562.75 104.17 54598.22 88888.00 2015-09-18 02:30:28.750 261 12562.75 104.17 54598.20 88888.00 2015-09-18 02:30:28.875 261 12562.75 104.15 54598.20 88888.00 2015-09-18 02:30:29.000 261 12562.75 104.15 54598.20 88888.00 2015-09-18 02:30:29.125 261 12562.75 104.12 54598.20 88888.00 2015-09-18 02:30:29.250 261 12562.80 104.10 54598.22 88888.00 2015-09-18 02:30:29.375 261 12562.80 104.12 54598.25 88888.00 2015-09-18 02:30:29.500 261 12562.80 104.15 54598.20 88888.00 2015-09-18 02:30:29.625 261 12562.80 104.17 54598.20 88888.00 2015-09-18 02:30:29.750 261 12562.75 104.17 54598.20 88888.00 2015-09-18 02:30:29.875 261 12562.70 104.17 54598.22 88888.00 2015-09-18 02:30:30.000 261 12562.73 104.15 54598.22 88888.00 2015-09-18 02:30:30.125 261 12562.73 104.17 54598.22 88888.00 2015-09-18 02:30:30.250 261 12562.75 104.15 54598.22 88888.00 2015-09-18 02:30:30.375 261 12562.80 104.17 54598.22 88888.00 2015-09-18 02:30:30.500 261 12562.80 104.15 54598.20 88888.00 2015-09-18 02:30:30.625 261 12562.73 104.17 54598.22 88888.00 2015-09-18 02:30:30.750 261 12562.73 104.22 54598.25 88888.00 2015-09-18 02:30:30.875 261 12562.75 104.22 54598.22 88888.00 2015-09-18 02:30:31.000 261 12562.77 104.15 54598.22 88888.00 2015-09-18 02:30:31.125 261 12562.75 104.12 54598.22 88888.00 2015-09-18 02:30:31.250 261 12562.67 104.10 54598.25 88888.00 2015-09-18 02:30:31.375 261 12562.67 104.12 54598.25 88888.00 2015-09-18 02:30:31.500 261 12562.67 104.17 54598.20 88888.00 2015-09-18 02:30:31.625 261 12562.70 104.17 54598.22 88888.00 2015-09-18 02:30:31.750 261 12562.75 104.17 54598.22 88888.00 2015-09-18 02:30:31.875 261 12562.77 104.17 54598.20 88888.00 2015-09-18 02:30:32.000 261 12562.80 104.20 54598.22 88888.00 2015-09-18 02:30:32.125 261 12562.83 104.17 54598.22 88888.00 2015-09-18 02:30:32.250 261 12562.85 104.20 54598.25 88888.00 2015-09-18 02:30:32.375 261 12562.83 104.22 54598.25 88888.00 2015-09-18 02:30:32.500 261 12562.83 104.22 54598.20 88888.00 2015-09-18 02:30:32.625 261 12562.80 104.20 54598.20 88888.00 2015-09-18 02:30:32.750 261 12562.75 104.20 54598.22 88888.00 2015-09-18 02:30:32.875 261 12562.77 104.22 54598.20 88888.00 2015-09-18 02:30:33.000 261 12562.77 104.20 54598.20 88888.00 2015-09-18 02:30:33.125 261 12562.80 104.20 54598.20 88888.00 2015-09-18 02:30:33.250 261 12562.77 104.20 54598.25 88888.00 2015-09-18 02:30:33.375 261 12562.85 104.22 54598.22 88888.00 2015-09-18 02:30:33.500 261 12562.88 104.22 54598.22 88888.00 2015-09-18 02:30:33.625 261 12562.88 104.22 54598.25 88888.00 2015-09-18 02:30:33.750 261 12562.77 104.25 54598.25 88888.00 2015-09-18 02:30:33.875 261 12562.75 104.22 54598.22 88888.00 2015-09-18 02:30:34.000 261 12562.80 104.20 54598.20 88888.00 2015-09-18 02:30:34.125 261 12562.83 104.22 54598.22 88888.00 2015-09-18 02:30:34.250 261 12562.83 104.22 54598.25 88888.00 2015-09-18 02:30:34.375 261 12562.80 104.20 54598.22 88888.00 2015-09-18 02:30:34.500 261 12562.85 104.22 54598.25 88888.00 2015-09-18 02:30:34.625 261 12562.92 104.28 54598.22 88888.00 2015-09-18 02:30:34.750 261 12562.92 104.28 54598.25 88888.00 2015-09-18 02:30:34.875 261 12562.83 104.28 54598.25 88888.00 2015-09-18 02:30:35.000 261 12562.77 104.22 54598.25 88888.00 2015-09-18 02:30:35.125 261 12562.75 104.22 54598.20 88888.00 2015-09-18 02:30:35.250 261 12562.80 104.22 54598.20 88888.00 2015-09-18 02:30:35.375 261 12562.88 104.25 54598.20 88888.00 2015-09-18 02:30:35.500 261 12562.90 104.30 54598.20 88888.00 2015-09-18 02:30:35.625 261 12562.92 104.33 54598.20 88888.00 2015-09-18 02:30:35.750 261 12562.85 104.28 54598.18 88888.00 2015-09-18 02:30:35.875 261 12562.75 104.28 54598.20 88888.00 2015-09-18 02:30:36.000 261 12562.80 104.28 54598.20 88888.00 2015-09-18 02:30:36.125 261 12562.80 104.22 54598.20 88888.00 2015-09-18 02:30:36.250 261 12562.85 104.25 54598.22 88888.00 2015-09-18 02:30:36.375 261 12562.98 104.28 54598.22 88888.00 2015-09-18 02:30:36.500 261 12563.00 104.30 54598.25 88888.00 2015-09-18 02:30:36.625 261 12562.90 104.30 54598.22 88888.00 2015-09-18 02:30:36.750 261 12562.85 104.25 54598.20 88888.00 2015-09-18 02:30:36.875 261 12562.92 104.28 54598.22 88888.00 2015-09-18 02:30:37.000 261 12562.92 104.25 54598.18 88888.00 2015-09-18 02:30:37.125 261 12562.88 104.30 54598.20 88888.00 2015-09-18 02:30:37.250 261 12562.85 104.30 54598.20 88888.00 2015-09-18 02:30:37.375 261 12562.92 104.33 54598.22 88888.00 2015-09-18 02:30:37.500 261 12562.90 104.33 54598.20 88888.00 2015-09-18 02:30:37.625 261 12562.85 104.30 54598.22 88888.00 2015-09-18 02:30:37.750 261 12562.90 104.28 54598.22 88888.00 2015-09-18 02:30:37.875 261 12562.90 104.30 54598.20 88888.00 2015-09-18 02:30:38.000 261 12562.98 104.30 54598.18 88888.00 2015-09-18 02:30:38.125 261 12563.00 104.30 54598.22 88888.00 2015-09-18 02:30:38.250 261 12562.98 104.28 54598.22 88888.00 2015-09-18 02:30:38.375 261 12562.98 104.30 54598.22 88888.00 2015-09-18 02:30:38.500 261 12562.95 104.28 54598.20 88888.00 2015-09-18 02:30:38.625 261 12563.00 104.28 54598.20 88888.00 2015-09-18 02:30:38.750 261 12562.95 104.28 54598.18 88888.00 2015-09-18 02:30:38.875 261 12562.92 104.25 54598.20 88888.00 2015-09-18 02:30:39.000 261 12562.90 104.22 54598.20 88888.00 2015-09-18 02:30:39.125 261 12562.90 104.25 54598.22 88888.00 2015-09-18 02:30:39.250 261 12562.90 104.25 54598.22 88888.00 2015-09-18 02:30:39.375 261 12562.92 104.28 54598.22 88888.00 2015-09-18 02:30:39.500 261 12562.95 104.28 54598.22 88888.00 2015-09-18 02:30:39.625 261 12562.92 104.28 54598.22 88888.00 2015-09-18 02:30:39.750 261 12562.95 104.25 54598.20 88888.00 2015-09-18 02:30:39.875 261 12563.02 104.25 54598.18 88888.00 2015-09-18 02:30:40.000 261 12563.02 104.28 54598.18 88888.00 2015-09-18 02:30:40.125 261 12562.98 104.30 54598.20 88888.00 2015-09-18 02:30:40.250 261 12562.90 104.30 54598.20 88888.00 2015-09-18 02:30:40.375 261 12562.85 104.30 54598.20 88888.00 2015-09-18 02:30:40.500 261 12562.85 104.30 54598.20 88888.00 2015-09-18 02:30:40.625 261 12562.83 104.30 54598.22 88888.00 2015-09-18 02:30:40.750 261 12562.88 104.33 54598.25 88888.00 2015-09-18 02:30:40.875 261 12562.85 104.30 54598.22 88888.00 2015-09-18 02:30:41.000 261 12562.85 104.25 54598.15 88888.00 2015-09-18 02:30:41.125 261 12562.80 104.28 54598.18 88888.00 2015-09-18 02:30:41.250 261 12562.85 104.30 54598.22 88888.00 2015-09-18 02:30:41.375 261 12562.95 104.35 54598.22 88888.00 2015-09-18 02:30:41.500 261 12562.88 104.33 54598.22 88888.00 2015-09-18 02:30:41.625 261 12562.85 104.30 54598.20 88888.00 2015-09-18 02:30:41.750 261 12562.85 104.25 54598.20 88888.00 2015-09-18 02:30:41.875 261 12562.83 104.25 54598.20 88888.00 2015-09-18 02:30:42.000 261 12562.85 104.30 54598.20 88888.00 2015-09-18 02:30:42.125 261 12562.83 104.30 54598.15 88888.00 2015-09-18 02:30:42.250 261 12562.77 104.28 54598.18 88888.00 2015-09-18 02:30:42.375 261 12562.80 104.30 54598.18 88888.00 2015-09-18 02:30:42.500 261 12562.88 104.30 54598.20 88888.00 2015-09-18 02:30:42.625 261 12562.90 104.28 54598.20 88888.00 2015-09-18 02:30:42.750 261 12562.90 104.33 54598.18 88888.00 2015-09-18 02:30:42.875 261 12562.85 104.33 54598.18 88888.00 2015-09-18 02:30:43.000 261 12562.90 104.28 54598.18 88888.00 2015-09-18 02:30:43.125 261 12562.92 104.28 54598.20 88888.00 2015-09-18 02:30:43.250 261 12562.90 104.28 54598.20 88888.00 2015-09-18 02:30:43.375 261 12562.92 104.30 54598.20 88888.00 2015-09-18 02:30:43.500 261 12562.95 104.30 54598.18 88888.00 2015-09-18 02:30:43.625 261 12562.92 104.28 54598.20 88888.00 2015-09-18 02:30:43.750 261 12562.90 104.28 54598.18 88888.00 2015-09-18 02:30:43.875 261 12562.90 104.28 54598.20 88888.00 2015-09-18 02:30:44.000 261 12562.88 104.30 54598.22 88888.00 2015-09-18 02:30:44.125 261 12562.90 104.30 54598.25 88888.00 2015-09-18 02:30:44.250 261 12562.88 104.30 54598.22 88888.00 2015-09-18 02:30:44.375 261 12562.90 104.30 54598.22 88888.00 2015-09-18 02:30:44.500 261 12562.90 104.28 54598.20 88888.00 2015-09-18 02:30:44.625 261 12562.88 104.28 54598.18 88888.00 2015-09-18 02:30:44.750 261 12562.85 104.30 54598.22 88888.00 2015-09-18 02:30:44.875 261 12562.90 104.30 54598.20 88888.00 2015-09-18 02:30:45.000 261 12562.92 104.28 54598.20 88888.00 2015-09-18 02:30:45.125 261 12562.92 104.28 54598.20 88888.00 2015-09-18 02:30:45.250 261 12562.92 104.28 54598.22 88888.00 2015-09-18 02:30:45.375 261 12562.95 104.30 54598.22 88888.00 2015-09-18 02:30:45.500 261 12562.98 104.33 54598.22 88888.00 2015-09-18 02:30:45.625 261 12562.95 104.30 54598.22 88888.00 2015-09-18 02:30:45.750 261 12562.90 104.30 54598.20 88888.00 2015-09-18 02:30:45.875 261 12562.92 104.25 54598.20 88888.00 2015-09-18 02:30:46.000 261 12562.95 104.28 54598.22 88888.00 2015-09-18 02:30:46.125 261 12562.95 104.30 54598.22 88888.00 2015-09-18 02:30:46.250 261 12562.85 104.28 54598.22 88888.00 2015-09-18 02:30:46.375 261 12562.85 104.22 54598.20 88888.00 2015-09-18 02:30:46.500 261 12562.85 104.28 54598.20 88888.00 2015-09-18 02:30:46.625 261 12562.88 104.30 54598.20 88888.00 2015-09-18 02:30:46.750 261 12562.88 104.33 54598.20 88888.00 2015-09-18 02:30:46.875 261 12562.88 104.33 54598.22 88888.00 2015-09-18 02:30:47.000 261 12562.88 104.30 54598.22 88888.00 2015-09-18 02:30:47.125 261 12562.80 104.28 54598.22 88888.00 2015-09-18 02:30:47.250 261 12562.77 104.25 54598.22 88888.00 2015-09-18 02:30:47.375 261 12562.80 104.25 54598.22 88888.00 2015-09-18 02:30:47.500 261 12562.80 104.28 54598.25 88888.00 2015-09-18 02:30:47.625 261 12562.80 104.30 54598.22 88888.00 2015-09-18 02:30:47.750 261 12562.85 104.28 54598.22 88888.00 2015-09-18 02:30:47.875 261 12562.88 104.28 54598.22 88888.00 2015-09-18 02:30:48.000 261 12562.90 104.25 54598.22 88888.00 2015-09-18 02:30:48.125 261 12562.80 104.22 54598.25 88888.00 2015-09-18 02:30:48.250 261 12562.77 104.22 54598.28 88888.00 2015-09-18 02:30:48.375 261 12562.80 104.20 54598.28 88888.00 2015-09-18 02:30:48.500 261 12562.80 104.20 54598.22 88888.00 2015-09-18 02:30:48.625 261 12562.77 104.20 54598.22 88888.00 2015-09-18 02:30:48.750 261 12562.75 104.22 54598.25 88888.00 2015-09-18 02:30:48.875 261 12562.73 104.25 54598.22 88888.00 2015-09-18 02:30:49.000 261 12562.73 104.25 54598.25 88888.00 2015-09-18 02:30:49.125 261 12562.70 104.22 54598.22 88888.00 2015-09-18 02:30:49.250 261 12562.67 104.17 54598.22 88888.00 2015-09-18 02:30:49.375 261 12562.67 104.22 54598.20 88888.00 2015-09-18 02:30:49.500 261 12562.65 104.25 54598.22 88888.00 2015-09-18 02:30:49.625 261 12562.60 104.25 54598.22 88888.00 2015-09-18 02:30:49.750 261 12562.67 104.25 54598.20 88888.00 2015-09-18 02:30:49.875 261 12562.77 104.22 54598.22 88888.00 2015-09-18 02:30:50.000 261 12562.80 104.28 54598.22 88888.00 2015-09-18 02:30:50.125 261 12562.80 104.30 54598.25 88888.00 2015-09-18 02:30:50.250 261 12562.77 104.28 54598.25 88888.00 2015-09-18 02:30:50.375 261 12562.80 104.28 54598.25 88888.00 2015-09-18 02:30:50.500 261 12562.77 104.30 54598.25 88888.00 2015-09-18 02:30:50.625 261 12562.73 104.25 54598.22 88888.00 2015-09-18 02:30:50.750 261 12562.75 104.20 54598.22 88888.00 2015-09-18 02:30:50.875 261 12562.83 104.22 54598.28 88888.00 2015-09-18 02:30:51.000 261 12562.83 104.30 54598.28 88888.00 2015-09-18 02:30:51.125 261 12562.83 104.25 54598.25 88888.00 2015-09-18 02:30:51.250 261 12562.85 104.22 54598.25 88888.00 2015-09-18 02:30:51.375 261 12562.85 104.28 54598.28 88888.00 2015-09-18 02:30:51.500 261 12562.77 104.25 54598.25 88888.00 2015-09-18 02:30:51.625 261 12562.77 104.22 54598.22 88888.00 2015-09-18 02:30:51.750 261 12562.77 104.17 54598.20 88888.00 2015-09-18 02:30:51.875 261 12562.77 104.20 54598.22 88888.00 2015-09-18 02:30:52.000 261 12562.80 104.17 54598.20 88888.00 2015-09-18 02:30:52.125 261 12562.75 104.20 54598.28 88888.00 2015-09-18 02:30:52.250 261 12562.73 104.22 54598.28 88888.00 2015-09-18 02:30:52.375 261 12562.75 104.22 54598.28 88888.00 2015-09-18 02:30:52.500 261 12562.75 104.22 54598.25 88888.00 2015-09-18 02:30:52.625 261 12562.73 104.25 54598.28 88888.00 2015-09-18 02:30:52.750 261 12562.70 104.25 54598.28 88888.00 2015-09-18 02:30:52.875 261 12562.70 104.25 54598.28 88888.00 2015-09-18 02:30:53.000 261 12562.65 104.20 54598.25 88888.00 2015-09-18 02:30:53.125 261 12562.65 104.17 54598.25 88888.00 2015-09-18 02:30:53.250 261 12562.67 104.17 54598.28 88888.00 2015-09-18 02:30:53.375 261 12562.75 104.17 54598.25 88888.00 2015-09-18 02:30:53.500 261 12562.77 104.17 54598.22 88888.00 2015-09-18 02:30:53.625 261 12562.75 104.12 54598.25 88888.00 2015-09-18 02:30:53.750 261 12562.73 104.15 54598.25 88888.00 2015-09-18 02:30:53.875 261 12562.80 104.17 54598.25 88888.00 2015-09-18 02:30:54.000 261 12562.83 104.17 54598.25 88888.00 2015-09-18 02:30:54.125 261 12562.77 104.15 54598.25 88888.00 2015-09-18 02:30:54.250 261 12562.75 104.17 54598.25 88888.00 2015-09-18 02:30:54.375 261 12562.75 104.17 54598.25 88888.00 2015-09-18 02:30:54.500 261 12562.73 104.17 54598.25 88888.00 2015-09-18 02:30:54.625 261 12562.73 104.17 54598.28 88888.00 2015-09-18 02:30:54.750 261 12562.67 104.17 54598.25 88888.00 2015-09-18 02:30:54.875 261 12562.73 104.12 54598.25 88888.00 2015-09-18 02:30:55.000 261 12562.85 104.12 54598.22 88888.00 2015-09-18 02:30:55.125 261 12562.83 104.08 54598.25 88888.00 2015-09-18 02:30:55.250 261 12562.80 104.08 54598.25 88888.00 2015-09-18 02:30:55.375 261 12562.80 104.10 54598.28 88888.00 2015-09-18 02:30:55.500 261 12562.80 104.10 54598.25 88888.00 2015-09-18 02:30:55.625 261 12562.77 104.08 54598.25 88888.00 2015-09-18 02:30:55.750 261 12562.77 104.10 54598.28 88888.00 2015-09-18 02:30:55.875 261 12562.75 104.15 54598.28 88888.00 2015-09-18 02:30:56.000 261 12562.70 104.12 54598.25 88888.00 2015-09-18 02:30:56.125 261 12562.73 104.12 54598.25 88888.00 2015-09-18 02:30:56.250 261 12562.75 104.12 54598.25 88888.00 2015-09-18 02:30:56.375 261 12562.75 104.12 54598.25 88888.00 2015-09-18 02:30:56.500 261 12562.67 104.12 54598.25 88888.00 2015-09-18 02:30:56.625 261 12562.67 104.12 54598.28 88888.00 2015-09-18 02:30:56.750 261 12562.75 104.12 54598.25 88888.00 2015-09-18 02:30:56.875 261 12562.77 104.05 54598.25 88888.00 2015-09-18 02:30:57.000 261 12562.75 104.08 54598.25 88888.00 2015-09-18 02:30:57.125 261 12562.85 104.10 54598.25 88888.00 2015-09-18 02:30:57.250 261 12562.83 104.05 54598.28 88888.00 2015-09-18 02:30:57.375 261 12562.80 104.10 54598.25 88888.00 2015-09-18 02:30:57.500 261 12562.73 104.12 54598.28 88888.00 2015-09-18 02:30:57.625 261 12562.67 104.08 54598.25 88888.00 2015-09-18 02:30:57.750 261 12562.70 104.08 54598.28 88888.00 2015-09-18 02:30:57.875 261 12562.70 104.05 54598.28 88888.00 2015-09-18 02:30:58.000 261 12562.70 104.03 54598.28 88888.00 2015-09-18 02:30:58.125 261 12562.67 104.05 54598.30 88888.00 2015-09-18 02:30:58.250 261 12562.65 104.05 54598.30 88888.00 2015-09-18 02:30:58.375 261 12562.65 104.05 54598.28 88888.00 2015-09-18 02:30:58.500 261 12562.62 104.03 54598.28 88888.00 2015-09-18 02:30:58.625 261 12562.67 104.05 54598.30 88888.00 2015-09-18 02:30:58.750 261 12562.70 104.05 54598.28 88888.00 2015-09-18 02:30:58.875 261 12562.75 104.05 54598.25 88888.00 2015-09-18 02:30:59.000 261 12562.70 104.03 54598.28 88888.00 2015-09-18 02:30:59.125 261 12562.70 104.03 54598.28 88888.00 2015-09-18 02:30:59.250 261 12562.67 104.03 54598.30 88888.00 2015-09-18 02:30:59.375 261 12562.70 104.03 54598.30 88888.00 2015-09-18 02:30:59.500 261 12562.65 103.97 54598.28 88888.00 2015-09-18 02:30:59.625 261 12562.65 103.97 54598.25 88888.00 2015-09-18 02:30:59.750 261 12562.67 103.97 54598.30 88888.00 2015-09-18 02:30:59.875 261 12562.70 104.00 54598.30 88888.00 2015-09-18 02:31:00.000 261 12562.75 104.00 54598.28 88888.00 2015-09-18 02:31:00.125 261 12562.75 103.97 54598.30 88888.00 2015-09-18 02:31:00.250 261 12562.67 103.97 54598.32 88888.00 2015-09-18 02:31:00.375 261 12562.65 103.97 54598.32 88888.00 2015-09-18 02:31:00.500 261 12562.62 104.00 54598.32 88888.00 2015-09-18 02:31:00.625 261 12562.62 103.97 54598.32 88888.00 2015-09-18 02:31:00.750 261 12562.70 104.03 54598.32 88888.00 2015-09-18 02:31:00.875 261 12562.70 104.00 54598.32 88888.00 2015-09-18 02:31:01.000 261 12562.67 103.97 54598.30 88888.00 2015-09-18 02:31:01.125 261 12562.60 104.00 54598.30 88888.00 2015-09-18 02:31:01.250 261 12562.60 103.95 54598.32 88888.00 2015-09-18 02:31:01.375 261 12562.65 103.95 54598.32 88888.00 2015-09-18 02:31:01.500 261 12562.70 103.97 54598.32 88888.00 2015-09-18 02:31:01.625 261 12562.70 104.00 54598.30 88888.00 2015-09-18 02:31:01.750 261 12562.67 104.00 54598.30 88888.00 2015-09-18 02:31:01.875 261 12562.65 103.97 54598.28 88888.00 2015-09-18 02:31:02.000 261 12562.60 103.92 54598.28 88888.00 2015-09-18 02:31:02.125 261 12562.55 103.97 54598.30 88888.00 2015-09-18 02:31:02.250 261 12562.62 103.95 54598.32 88888.00 2015-09-18 02:31:02.375 261 12562.65 103.95 54598.32 88888.00 2015-09-18 02:31:02.500 261 12562.62 103.95 54598.30 88888.00 2015-09-18 02:31:02.625 261 12562.62 103.95 54598.32 88888.00 2015-09-18 02:31:02.750 261 12562.67 103.90 54598.32 88888.00 2015-09-18 02:31:02.875 261 12562.75 103.90 54598.32 88888.00 2015-09-18 02:31:03.000 261 12562.73 103.90 54598.32 88888.00 2015-09-18 02:31:03.125 261 12562.58 103.83 54598.32 88888.00 2015-09-18 02:31:03.250 261 12562.58 103.83 54598.32 88888.00 2015-09-18 02:31:03.375 261 12562.65 103.85 54598.32 88888.00 2015-09-18 02:31:03.500 261 12562.65 103.85 54598.32 88888.00 2015-09-18 02:31:03.625 261 12562.58 103.85 54598.32 88888.00 2015-09-18 02:31:03.750 261 12562.60 103.85 54598.32 88888.00 2015-09-18 02:31:03.875 261 12562.62 103.83 54598.30 88888.00 2015-09-18 02:31:04.000 261 12562.60 103.78 54598.28 88888.00 2015-09-18 02:31:04.125 261 12562.60 103.83 54598.32 88888.00 2015-09-18 02:31:04.250 261 12562.62 103.88 54598.38 88888.00 2015-09-18 02:31:04.375 261 12562.70 103.90 54598.38 88888.00 2015-09-18 02:31:04.500 261 12562.67 103.90 54598.38 88888.00 2015-09-18 02:31:04.625 261 12562.55 103.83 54598.35 88888.00 2015-09-18 02:31:04.750 261 12562.52 103.83 54598.32 88888.00 2015-09-18 02:31:04.875 261 12562.55 103.83 54598.35 88888.00 2015-09-18 02:31:05.000 261 12562.55 103.83 54598.32 88888.00 2015-09-18 02:31:05.125 261 12562.50 103.80 54598.32 88888.00 2015-09-18 02:31:05.250 261 12562.50 103.80 54598.32 88888.00 2015-09-18 02:31:05.375 261 12562.55 103.80 54598.32 88888.00 2015-09-18 02:31:05.500 261 12562.50 103.83 54598.35 88888.00 2015-09-18 02:31:05.625 261 12562.52 103.85 54598.35 88888.00 2015-09-18 02:31:05.750 261 12562.55 103.88 54598.35 88888.00 2015-09-18 02:31:05.875 261 12562.50 103.88 54598.35 88888.00 2015-09-18 02:31:06.000 261 12562.50 103.83 54598.35 88888.00 2015-09-18 02:31:06.125 261 12562.48 103.78 54598.35 88888.00 2015-09-18 02:31:06.250 261 12562.50 103.75 54598.35 88888.00 2015-09-18 02:31:06.375 261 12562.50 103.78 54598.32 88888.00 2015-09-18 02:31:06.500 261 12562.48 103.78 54598.35 88888.00 2015-09-18 02:31:06.625 261 12562.48 103.78 54598.32 88888.00 2015-09-18 02:31:06.750 261 12562.48 103.78 54598.32 88888.00 2015-09-18 02:31:06.875 261 12562.52 103.80 54598.35 88888.00 2015-09-18 02:31:07.000 261 12562.52 103.80 54598.35 88888.00 2015-09-18 02:31:07.125 261 12562.48 103.78 54598.32 88888.00 2015-09-18 02:31:07.250 261 12562.48 103.75 54598.32 88888.00 2015-09-18 02:31:07.375 261 12562.48 103.75 54598.32 88888.00 2015-09-18 02:31:07.500 261 12562.45 103.75 54598.32 88888.00 2015-09-18 02:31:07.625 261 12562.48 103.75 54598.35 88888.00 2015-09-18 02:31:07.750 261 12562.50 103.75 54598.35 88888.00 2015-09-18 02:31:07.875 261 12562.45 103.75 54598.35 88888.00 2015-09-18 02:31:08.000 261 12562.40 103.75 54598.32 88888.00 2015-09-18 02:31:08.125 261 12562.38 103.75 54598.32 88888.00 2015-09-18 02:31:08.250 261 12562.42 103.78 54598.32 88888.00 2015-09-18 02:31:08.375 261 12562.45 103.78 54598.35 88888.00 2015-09-18 02:31:08.500 261 12562.45 103.78 54598.35 88888.00 2015-09-18 02:31:08.625 261 12562.45 103.75 54598.32 88888.00 2015-09-18 02:31:08.750 261 12562.45 103.72 54598.30 88888.00 2015-09-18 02:31:08.875 261 12562.45 103.72 54598.32 88888.00 2015-09-18 02:31:09.000 261 12562.42 103.78 54598.32 88888.00 2015-09-18 02:31:09.125 261 12562.40 103.75 54598.35 88888.00 2015-09-18 02:31:09.250 261 12562.38 103.72 54598.35 88888.00 2015-09-18 02:31:09.375 261 12562.42 103.78 54598.35 88888.00 2015-09-18 02:31:09.500 261 12562.40 103.78 54598.35 88888.00 2015-09-18 02:31:09.625 261 12562.42 103.72 54598.32 88888.00 2015-09-18 02:31:09.750 261 12562.45 103.72 54598.30 88888.00 2015-09-18 02:31:09.875 261 12562.42 103.72 54598.30 88888.00 2015-09-18 02:31:10.000 261 12562.40 103.75 54598.30 88888.00 2015-09-18 02:31:10.125 261 12562.42 103.78 54598.32 88888.00 2015-09-18 02:31:10.250 261 12562.48 103.72 54598.32 88888.00 2015-09-18 02:31:10.375 261 12562.52 103.75 54598.35 88888.00 2015-09-18 02:31:10.500 261 12562.52 103.72 54598.35 88888.00 2015-09-18 02:31:10.625 261 12562.45 103.70 54598.32 88888.00 2015-09-18 02:31:10.750 261 12562.40 103.72 54598.35 88888.00 2015-09-18 02:31:10.875 261 12562.40 103.70 54598.35 88888.00 2015-09-18 02:31:11.000 261 12562.38 103.65 54598.35 88888.00 2015-09-18 02:31:11.125 261 12562.35 103.65 54598.32 88888.00 2015-09-18 02:31:11.250 261 12562.27 103.65 54598.30 88888.00 2015-09-18 02:31:11.375 261 12562.35 103.70 54598.32 88888.00 2015-09-18 02:31:11.500 261 12562.38 103.72 54598.32 88888.00 2015-09-18 02:31:11.625 261 12562.35 103.70 54598.32 88888.00 2015-09-18 02:31:11.750 261 12562.35 103.70 54598.32 88888.00 2015-09-18 02:31:11.875 261 12562.33 103.70 54598.35 88888.00 2015-09-18 02:31:12.000 261 12562.33 103.72 54598.32 88888.00 2015-09-18 02:31:12.125 261 12562.35 103.70 54598.32 88888.00 2015-09-18 02:31:12.250 261 12562.35 103.67 54598.32 88888.00 2015-09-18 02:31:12.375 261 12562.33 103.67 54598.32 88888.00 2015-09-18 02:31:12.500 261 12562.27 103.67 54598.32 88888.00 2015-09-18 02:31:12.625 261 12562.27 103.70 54598.35 88888.00 2015-09-18 02:31:12.750 261 12562.25 103.72 54598.35 88888.00 2015-09-18 02:31:12.875 261 12562.30 103.75 54598.32 88888.00 2015-09-18 02:31:13.000 261 12562.30 103.70 54598.32 88888.00 2015-09-18 02:31:13.125 261 12562.35 103.67 54598.35 88888.00 2015-09-18 02:31:13.250 261 12562.38 103.72 54598.35 88888.00 2015-09-18 02:31:13.375 261 12562.38 103.72 54598.35 88888.00 2015-09-18 02:31:13.500 261 12562.38 103.65 54598.32 88888.00 2015-09-18 02:31:13.625 261 12562.35 103.70 54598.32 88888.00 2015-09-18 02:31:13.750 261 12562.30 103.70 54598.35 88888.00 2015-09-18 02:31:13.875 261 12562.33 103.67 54598.35 88888.00 2015-09-18 02:31:14.000 261 12562.35 103.72 54598.38 88888.00 2015-09-18 02:31:14.125 261 12562.38 103.70 54598.38 88888.00 2015-09-18 02:31:14.250 261 12562.38 103.67 54598.35 88888.00 2015-09-18 02:31:14.375 261 12562.40 103.65 54598.38 88888.00 2015-09-18 02:31:14.500 261 12562.38 103.67 54598.35 88888.00 2015-09-18 02:31:14.625 261 12562.35 103.67 54598.35 88888.00 2015-09-18 02:31:14.750 261 12562.35 103.67 54598.35 88888.00 2015-09-18 02:31:14.875 261 12562.30 103.65 54598.35 88888.00 2015-09-18 02:31:15.000 261 12562.33 103.67 54598.35 88888.00 2015-09-18 02:31:15.125 261 12562.35 103.67 54598.35 88888.00 2015-09-18 02:31:15.250 261 12562.33 103.65 54598.35 88888.00 2015-09-18 02:31:15.375 261 12562.27 103.65 54598.35 88888.00 2015-09-18 02:31:15.500 261 12562.23 103.62 54598.35 88888.00 2015-09-18 02:31:15.625 261 12562.25 103.67 54598.38 88888.00 2015-09-18 02:31:15.750 261 12562.33 103.70 54598.35 88888.00 2015-09-18 02:31:15.875 261 12562.35 103.72 54598.35 88888.00 2015-09-18 02:31:16.000 261 12562.35 103.70 54598.35 88888.00 2015-09-18 02:31:16.125 261 12562.33 103.70 54598.38 88888.00 2015-09-18 02:31:16.250 261 12562.30 103.67 54598.38 88888.00 2015-09-18 02:31:16.375 261 12562.35 103.70 54598.35 88888.00 2015-09-18 02:31:16.500 261 12562.35 103.65 54598.35 88888.00 2015-09-18 02:31:16.625 261 12562.33 103.67 54598.35 88888.00 2015-09-18 02:31:16.750 261 12562.25 103.67 54598.38 88888.00 2015-09-18 02:31:16.875 261 12562.20 103.67 54598.38 88888.00 2015-09-18 02:31:17.000 261 12562.20 103.67 54598.35 88888.00 2015-09-18 02:31:17.125 261 12562.25 103.70 54598.35 88888.00 2015-09-18 02:31:17.250 261 12562.23 103.67 54598.38 88888.00 2015-09-18 02:31:17.375 261 12562.27 103.67 54598.38 88888.00 2015-09-18 02:31:17.500 261 12562.35 103.70 54598.35 88888.00 2015-09-18 02:31:17.625 261 12562.33 103.67 54598.35 88888.00 2015-09-18 02:31:17.750 261 12562.35 103.72 54598.38 88888.00 2015-09-18 02:31:17.875 261 12562.38 103.72 54598.38 88888.00 2015-09-18 02:31:18.000 261 12562.33 103.70 54598.35 88888.00 2015-09-18 02:31:18.125 261 12562.27 103.65 54598.35 88888.00 2015-09-18 02:31:18.250 261 12562.20 103.65 54598.35 88888.00 2015-09-18 02:31:18.375 261 12562.23 103.67 54598.35 88888.00 2015-09-18 02:31:18.500 261 12562.27 103.70 54598.35 88888.00 2015-09-18 02:31:18.625 261 12562.25 103.70 54598.35 88888.00 2015-09-18 02:31:18.750 261 12562.25 103.70 54598.35 88888.00 2015-09-18 02:31:18.875 261 12562.25 103.65 54598.35 88888.00 2015-09-18 02:31:19.000 261 12562.25 103.65 54598.28 88888.00 2015-09-18 02:31:19.125 261 12562.25 103.65 54598.32 88888.00 2015-09-18 02:31:19.250 261 12562.33 103.70 54598.38 88888.00 2015-09-18 02:31:19.375 261 12562.33 103.70 54598.38 88888.00 2015-09-18 02:31:19.500 261 12562.27 103.65 54598.35 88888.00 2015-09-18 02:31:19.625 261 12562.25 103.65 54598.32 88888.00 2015-09-18 02:31:19.750 261 12562.25 103.65 54598.35 88888.00 2015-09-18 02:31:19.875 261 12562.25 103.65 54598.35 88888.00 2015-09-18 02:31:20.000 261 12562.20 103.65 54598.32 88888.00 2015-09-18 02:31:20.125 261 12562.20 103.65 54598.38 88888.00 2015-09-18 02:31:20.250 261 12562.20 103.65 54598.38 88888.00 2015-09-18 02:31:20.375 261 12562.25 103.67 54598.38 88888.00 2015-09-18 02:31:20.500 261 12562.25 103.67 54598.38 88888.00 2015-09-18 02:31:20.625 261 12562.25 103.65 54598.35 88888.00 2015-09-18 02:31:20.750 261 12562.23 103.70 54598.35 88888.00 2015-09-18 02:31:20.875 261 12562.20 103.70 54598.35 88888.00 2015-09-18 02:31:21.000 261 12562.17 103.67 54598.32 88888.00 2015-09-18 02:31:21.125 261 12562.15 103.62 54598.32 88888.00 2015-09-18 02:31:21.250 261 12562.08 103.65 54598.32 88888.00 2015-09-18 02:31:21.375 261 12562.05 103.62 54598.32 88888.00 2015-09-18 02:31:21.500 261 12562.10 103.65 54598.30 88888.00 2015-09-18 02:31:21.625 261 12562.15 103.67 54598.32 88888.00 2015-09-18 02:31:21.750 261 12562.12 103.67 54598.30 88888.00 2015-09-18 02:31:21.875 261 12562.10 103.62 54598.32 88888.00 2015-09-18 02:31:22.000 261 12562.08 103.60 54598.32 88888.00 2015-09-18 02:31:22.125 261 12562.08 103.60 54598.32 88888.00 2015-09-18 02:31:22.250 261 12562.10 103.60 54598.35 88888.00 2015-09-18 02:31:22.375 261 12562.15 103.62 54598.32 88888.00 2015-09-18 02:31:22.500 261 12562.10 103.62 54598.32 88888.00 2015-09-18 02:31:22.625 261 12562.10 103.65 54598.32 88888.00 2015-09-18 02:31:22.750 261 12562.08 103.67 54598.35 88888.00 2015-09-18 02:31:22.875 261 12562.08 103.65 54598.32 88888.00 2015-09-18 02:31:23.000 261 12562.12 103.62 54598.30 88888.00 2015-09-18 02:31:23.125 261 12562.10 103.60 54598.32 88888.00 2015-09-18 02:31:23.250 261 12562.08 103.62 54598.32 88888.00 2015-09-18 02:31:23.375 261 12562.05 103.65 54598.35 88888.00 2015-09-18 02:31:23.500 261 12562.00 103.62 54598.32 88888.00 2015-09-18 02:31:23.625 261 12562.00 103.60 54598.30 88888.00 2015-09-18 02:31:23.750 261 12562.00 103.65 54598.32 88888.00 2015-09-18 02:31:23.875 261 12562.00 103.65 54598.30 88888.00 2015-09-18 02:31:24.000 261 12562.02 103.65 54598.28 88888.00 2015-09-18 02:31:24.125 261 12562.00 103.62 54598.30 88888.00 2015-09-18 02:31:24.250 261 12562.00 103.65 54598.35 88888.00 2015-09-18 02:31:24.375 261 12562.08 103.65 54598.32 88888.00 2015-09-18 02:31:24.500 261 12562.12 103.65 54598.32 88888.00 2015-09-18 02:31:24.625 261 12562.12 103.62 54598.32 88888.00 2015-09-18 02:31:24.750 261 12562.05 103.62 54598.30 88888.00 2015-09-18 02:31:24.875 261 12562.08 103.60 54598.30 88888.00 2015-09-18 02:31:25.000 261 12562.15 103.60 54598.30 88888.00 2015-09-18 02:31:25.125 261 12562.12 103.62 54598.32 88888.00 2015-09-18 02:31:25.250 261 12562.05 103.60 54598.32 88888.00 2015-09-18 02:31:25.375 261 12562.02 103.60 54598.32 88888.00 2015-09-18 02:31:25.500 261 12562.05 103.60 54598.30 88888.00 2015-09-18 02:31:25.625 261 12562.12 103.60 54598.32 88888.00 2015-09-18 02:31:25.750 261 12562.17 103.62 54598.30 88888.00 2015-09-18 02:31:25.875 261 12562.12 103.62 54598.30 88888.00 2015-09-18 02:31:26.000 261 12562.08 103.62 54598.30 88888.00 2015-09-18 02:31:26.125 261 12562.10 103.62 54598.32 88888.00 2015-09-18 02:31:26.250 261 12562.10 103.60 54598.32 88888.00 2015-09-18 02:31:26.375 261 12562.10 103.65 54598.30 88888.00 2015-09-18 02:31:26.500 261 12562.10 103.67 54598.32 88888.00 2015-09-18 02:31:26.625 261 12562.08 103.62 54598.30 88888.00 2015-09-18 02:31:26.750 261 12562.08 103.62 54598.32 88888.00 2015-09-18 02:31:26.875 261 12562.10 103.60 54598.32 88888.00 2015-09-18 02:31:27.000 261 12562.15 103.60 54598.30 88888.00 2015-09-18 02:31:27.125 261 12562.15 103.60 54598.32 88888.00 2015-09-18 02:31:27.250 261 12562.12 103.62 54598.32 88888.00 2015-09-18 02:31:27.375 261 12562.12 103.65 54598.32 88888.00 2015-09-18 02:31:27.500 261 12562.08 103.60 54598.32 88888.00 2015-09-18 02:31:27.625 261 12562.08 103.60 54598.32 88888.00 2015-09-18 02:31:27.750 261 12562.10 103.58 54598.32 88888.00 2015-09-18 02:31:27.875 261 12562.10 103.60 54598.35 88888.00 2015-09-18 02:31:28.000 261 12562.17 103.60 54598.32 88888.00 2015-09-18 02:31:28.125 261 12562.17 103.60 54598.32 88888.00 2015-09-18 02:31:28.250 261 12562.15 103.60 54598.32 88888.00 2015-09-18 02:31:28.375 261 12562.10 103.60 54598.32 88888.00 2015-09-18 02:31:28.500 261 12562.17 103.60 54598.30 88888.00 2015-09-18 02:31:28.625 261 12562.20 103.58 54598.28 88888.00 2015-09-18 02:31:28.750 261 12562.15 103.58 54598.30 88888.00 2015-09-18 02:31:28.875 261 12562.15 103.60 54598.32 88888.00 2015-09-18 02:31:29.000 261 12562.17 103.60 54598.32 88888.00 2015-09-18 02:31:29.125 261 12562.12 103.60 54598.35 88888.00 2015-09-18 02:31:29.250 261 12562.08 103.60 54598.38 88888.00 2015-09-18 02:31:29.375 261 12562.10 103.65 54598.38 88888.00 2015-09-18 02:31:29.500 261 12562.20 103.65 54598.32 88888.00 2015-09-18 02:31:29.625 261 12562.27 103.60 54598.30 88888.00 2015-09-18 02:31:29.750 261 12562.17 103.58 54598.28 88888.00 2015-09-18 02:31:29.875 261 12562.20 103.62 54598.30 88888.00 2015-09-18 02:31:30.000 261 12562.25 103.62 54598.32 88888.00 2015-09-18 02:31:30.125 261 12562.17 103.58 54598.32 88888.00 2015-09-18 02:31:30.250 261 12562.12 103.58 54598.32 88888.00 2015-09-18 02:31:30.375 261 12562.25 103.60 54598.30 88888.00 2015-09-18 02:31:30.500 261 12562.23 103.62 54598.35 88888.00 2015-09-18 02:31:30.625 261 12562.17 103.60 54598.32 88888.00 2015-09-18 02:31:30.750 261 12562.12 103.58 54598.35 88888.00 2015-09-18 02:31:30.875 261 12562.15 103.60 54598.30 88888.00 2015-09-18 02:31:31.000 261 12562.17 103.58 54598.30 88888.00 2015-09-18 02:31:31.125 261 12562.17 103.58 54598.32 88888.00 2015-09-18 02:31:31.250 261 12562.17 103.60 54598.35 88888.00 2015-09-18 02:31:31.375 261 12562.17 103.58 54598.32 88888.00 2015-09-18 02:31:31.500 261 12562.20 103.58 54598.30 88888.00 2015-09-18 02:31:31.625 261 12562.23 103.60 54598.32 88888.00 2015-09-18 02:31:31.750 261 12562.25 103.60 54598.32 88888.00 2015-09-18 02:31:31.875 261 12562.23 103.58 54598.32 88888.00 2015-09-18 02:31:32.000 261 12562.17 103.60 54598.35 88888.00 2015-09-18 02:31:32.125 261 12562.15 103.60 54598.32 88888.00 2015-09-18 02:31:32.250 261 12562.15 103.55 54598.35 88888.00 2015-09-18 02:31:32.375 261 12562.15 103.55 54598.32 88888.00 2015-09-18 02:31:32.500 261 12562.17 103.58 54598.32 88888.00 2015-09-18 02:31:32.625 261 12562.17 103.60 54598.35 88888.00 2015-09-18 02:31:32.750 261 12562.15 103.60 54598.35 88888.00 2015-09-18 02:31:32.875 261 12562.12 103.58 54598.35 88888.00 2015-09-18 02:31:33.000 261 12562.10 103.60 54598.35 88888.00 2015-09-18 02:31:33.125 261 12562.10 103.62 54598.35 88888.00 2015-09-18 02:31:33.250 261 12562.08 103.58 54598.35 88888.00 2015-09-18 02:31:33.375 261 12562.15 103.58 54598.32 88888.00 2015-09-18 02:31:33.500 261 12562.25 103.58 54598.32 88888.00 2015-09-18 02:31:33.625 261 12562.23 103.58 54598.35 88888.00 2015-09-18 02:31:33.750 261 12562.17 103.60 54598.35 88888.00 2015-09-18 02:31:33.875 261 12562.20 103.35 54598.35 88888.00 2015-09-18 02:31:34.000 261 12562.23 103.25 54598.35 88888.00 2015-09-18 02:31:34.125 261 12562.15 103.50 54598.35 88888.00 2015-09-18 02:31:34.250 261 12562.12 103.62 54598.38 88888.00 2015-09-18 02:31:34.375 261 12562.15 103.62 54598.38 88888.00 2015-09-18 02:31:34.500 261 12562.08 103.60 54598.35 88888.00 2015-09-18 02:31:34.625 261 12562.05 103.55 54598.32 88888.00 2015-09-18 02:31:34.750 261 12562.12 103.58 54598.32 88888.00 2015-09-18 02:31:34.875 261 12562.15 103.58 54598.32 88888.00 2015-09-18 02:31:35.000 261 12562.15 103.58 54598.35 88888.00 2015-09-18 02:31:35.125 261 12562.12 103.58 54598.35 88888.00 2015-09-18 02:31:35.250 261 12562.02 103.55 54598.35 88888.00 2015-09-18 02:31:35.375 261 12562.05 103.60 54598.38 88888.00 2015-09-18 02:31:35.500 261 12562.08 103.58 54598.35 88888.00 2015-09-18 02:31:35.625 261 12562.08 103.58 54598.38 88888.00 2015-09-18 02:31:35.750 261 12562.00 103.58 54598.35 88888.00 2015-09-18 02:31:35.875 261 12561.92 103.55 54598.35 88888.00 2015-09-18 02:31:36.000 261 12561.95 103.55 54598.32 88888.00 2015-09-18 02:31:36.125 261 12561.95 103.60 54598.35 88888.00 2015-09-18 02:31:36.250 261 12561.95 103.58 54598.32 88888.00 2015-09-18 02:31:36.375 261 12561.98 103.58 54598.32 88888.00 2015-09-18 02:31:36.500 261 12561.98 103.58 54598.35 88888.00 2015-09-18 02:31:36.625 261 12561.95 103.58 54598.35 88888.00 2015-09-18 02:31:36.750 261 12561.95 103.53 54598.35 88888.00 2015-09-18 02:31:36.875 261 12561.95 103.53 54598.32 88888.00 2015-09-18 02:31:37.000 261 12561.98 103.55 54598.32 88888.00 2015-09-18 02:31:37.125 261 12561.95 103.55 54598.32 88888.00 2015-09-18 02:31:37.250 261 12561.88 103.50 54598.32 88888.00 2015-09-18 02:31:37.375 261 12561.88 103.55 54598.32 88888.00 2015-09-18 02:31:37.500 261 12561.92 103.60 54598.35 88888.00 2015-09-18 02:31:37.625 261 12561.95 103.58 54598.32 88888.00 2015-09-18 02:31:37.750 261 12561.88 103.55 54598.32 88888.00 2015-09-18 02:31:37.875 261 12561.83 103.55 54598.35 88888.00 2015-09-18 02:31:38.000 261 12561.88 103.53 54598.35 88888.00 2015-09-18 02:31:38.125 261 12561.98 103.53 54598.35 88888.00 2015-09-18 02:31:38.250 261 12561.98 103.58 54598.38 88888.00 2015-09-18 02:31:38.375 261 12561.92 103.58 54598.38 88888.00 2015-09-18 02:31:38.500 261 12561.92 103.58 54598.35 88888.00 2015-09-18 02:31:38.625 261 12561.88 103.55 54598.35 88888.00 2015-09-18 02:31:38.750 261 12561.85 103.55 54598.35 88888.00 2015-09-18 02:31:38.875 261 12561.83 103.55 54598.35 88888.00 2015-09-18 02:31:39.000 261 12561.88 103.53 54598.32 88888.00 2015-09-18 02:31:39.125 261 12561.88 103.55 54598.35 88888.00 2015-09-18 02:31:39.250 261 12561.83 103.58 54598.35 88888.00 2015-09-18 02:31:39.375 261 12561.88 103.53 54598.35 88888.00 2015-09-18 02:31:39.500 261 12561.90 103.53 54598.35 88888.00 2015-09-18 02:31:39.625 261 12561.88 103.58 54598.38 88888.00 2015-09-18 02:31:39.750 261 12561.80 103.55 54598.38 88888.00 2015-09-18 02:31:39.875 261 12561.77 103.53 54598.38 88888.00 2015-09-18 02:31:40.000 261 12561.75 103.55 54598.35 88888.00 2015-09-18 02:31:40.125 261 12561.75 103.55 54598.35 88888.00 2015-09-18 02:31:40.250 261 12561.80 103.55 54598.35 88888.00 2015-09-18 02:31:40.375 261 12561.83 103.55 54598.35 88888.00 2015-09-18 02:31:40.500 261 12561.80 103.55 54598.32 88888.00 2015-09-18 02:31:40.625 261 12561.75 103.55 54598.32 88888.00 2015-09-18 02:31:40.750 261 12561.80 103.58 54598.35 88888.00 2015-09-18 02:31:40.875 261 12561.88 103.58 54598.38 88888.00 2015-09-18 02:31:41.000 261 12561.85 103.58 54598.35 88888.00 2015-09-18 02:31:41.125 261 12561.77 103.55 54598.35 88888.00 2015-09-18 02:31:41.250 261 12561.75 103.58 54598.38 88888.00 2015-09-18 02:31:41.375 261 12561.80 103.58 54598.38 88888.00 2015-09-18 02:31:41.500 261 12561.83 103.55 54598.38 88888.00 2015-09-18 02:31:41.625 261 12561.80 103.55 54598.38 88888.00 2015-09-18 02:31:41.750 261 12561.83 103.58 54598.35 88888.00 2015-09-18 02:31:41.875 261 12561.77 103.58 54598.35 88888.00 2015-09-18 02:31:42.000 261 12561.75 103.58 54598.38 88888.00 2015-09-18 02:31:42.125 261 12561.75 103.58 54598.38 88888.00 2015-09-18 02:31:42.250 261 12561.77 103.55 54598.38 88888.00 2015-09-18 02:31:42.375 261 12561.83 103.60 54598.40 88888.00 2015-09-18 02:31:42.500 261 12561.88 103.60 54598.38 88888.00 2015-09-18 02:31:42.625 261 12561.88 103.58 54598.38 88888.00 2015-09-18 02:31:42.750 261 12561.90 103.55 54598.35 88888.00 2015-09-18 02:31:42.875 261 12561.90 103.55 54598.35 88888.00 2015-09-18 02:31:43.000 261 12561.92 103.58 54598.35 88888.00 2015-09-18 02:31:43.125 261 12561.92 103.60 54598.38 88888.00 2015-09-18 02:31:43.250 261 12561.85 103.58 54598.38 88888.00 2015-09-18 02:31:43.375 261 12561.80 103.58 54598.38 88888.00 2015-09-18 02:31:43.500 261 12561.77 103.55 54598.38 88888.00 2015-09-18 02:31:43.625 261 12561.83 103.58 54598.40 88888.00 2015-09-18 02:31:43.750 261 12561.85 103.55 54598.38 88888.00 2015-09-18 02:31:43.875 261 12561.77 103.53 54598.38 88888.00 2015-09-18 02:31:44.000 261 12561.75 103.50 54598.38 88888.00 2015-09-18 02:31:44.125 261 12561.75 103.53 54598.35 88888.00 2015-09-18 02:31:44.250 261 12561.75 103.55 54598.35 88888.00 2015-09-18 02:31:44.375 261 12561.75 103.55 54598.38 88888.00 2015-09-18 02:31:44.500 261 12561.75 103.50 54598.38 88888.00 2015-09-18 02:31:44.625 261 12561.77 103.55 54598.38 88888.00 2015-09-18 02:31:44.750 261 12561.85 103.58 54598.38 88888.00 2015-09-18 02:31:44.875 261 12561.85 103.60 54598.40 88888.00 2015-09-18 02:31:45.000 261 12561.80 103.62 54598.38 88888.00 2015-09-18 02:31:45.125 261 12561.70 103.55 54598.38 88888.00 2015-09-18 02:31:45.250 261 12561.65 103.53 54598.38 88888.00 2015-09-18 02:31:45.375 261 12561.73 103.53 54598.40 88888.00 2015-09-18 02:31:45.500 261 12561.75 103.53 54598.38 88888.00 2015-09-18 02:31:45.625 261 12561.73 103.55 54598.35 88888.00 2015-09-18 02:31:45.750 261 12561.65 103.60 54598.38 88888.00 2015-09-18 02:31:45.875 261 12561.65 103.55 54598.40 88888.00 2015-09-18 02:31:46.000 261 12561.67 103.58 54598.38 88888.00 2015-09-18 02:31:46.125 261 12561.65 103.60 54598.40 88888.00 2015-09-18 02:31:46.250 261 12561.67 103.60 54598.40 88888.00 2015-09-18 02:31:46.375 261 12561.65 103.58 54598.38 88888.00 2015-09-18 02:31:46.500 261 12561.62 103.58 54598.38 88888.00 2015-09-18 02:31:46.625 261 12561.62 103.60 54598.38 88888.00 2015-09-18 02:31:46.750 261 12561.67 103.60 54598.38 88888.00 2015-09-18 02:31:46.875 261 12561.73 103.53 54598.38 88888.00 2015-09-18 02:31:47.000 261 12561.67 103.53 54598.40 88888.00 2015-09-18 02:31:47.125 261 12561.62 103.53 54598.40 88888.00 2015-09-18 02:31:47.250 261 12561.62 103.55 54598.40 88888.00 2015-09-18 02:31:47.375 261 12561.65 103.55 54598.40 88888.00 2015-09-18 02:31:47.500 261 12561.65 103.58 54598.38 88888.00 2015-09-18 02:31:47.625 261 12561.60 103.55 54598.38 88888.00 2015-09-18 02:31:47.750 261 12561.60 103.55 54598.40 88888.00 2015-09-18 02:31:47.875 261 12561.65 103.58 54598.38 88888.00 2015-09-18 02:31:48.000 261 12561.70 103.53 54598.38 88888.00 2015-09-18 02:31:48.125 261 12561.65 103.55 54598.38 88888.00 2015-09-18 02:31:48.250 261 12561.58 103.58 54598.43 88888.00 2015-09-18 02:31:48.375 261 12561.60 103.58 54598.40 88888.00 2015-09-18 02:31:48.500 261 12561.62 103.60 54598.40 88888.00 2015-09-18 02:31:48.625 261 12561.60 103.53 54598.40 88888.00 2015-09-18 02:31:48.750 261 12561.58 103.53 54598.40 88888.00 2015-09-18 02:31:48.875 261 12561.62 103.53 54598.38 88888.00 2015-09-18 02:31:49.000 261 12561.65 103.55 54598.38 88888.00 2015-09-18 02:31:49.125 261 12561.62 103.58 54598.40 88888.00 2015-09-18 02:31:49.250 261 12561.62 103.55 54598.40 88888.00 2015-09-18 02:31:49.375 261 12561.67 103.58 54598.40 88888.00 2015-09-18 02:31:49.500 261 12561.67 103.60 54598.40 88888.00 2015-09-18 02:31:49.625 261 12561.67 103.55 54598.40 88888.00 2015-09-18 02:31:49.750 261 12561.60 103.58 54598.40 88888.00 2015-09-18 02:31:49.875 261 12561.52 103.58 54598.40 88888.00 2015-09-18 02:31:50.000 261 12561.55 103.55 54598.40 88888.00 2015-09-18 02:31:50.125 261 12561.55 103.58 54598.38 88888.00 2015-09-18 02:31:50.250 261 12561.52 103.58 54598.40 88888.00 2015-09-18 02:31:50.375 261 12561.60 103.60 54598.43 88888.00 2015-09-18 02:31:50.500 261 12561.67 103.60 54598.43 88888.00 2015-09-18 02:31:50.625 261 12561.62 103.60 54598.40 88888.00 2015-09-18 02:31:50.750 261 12561.62 103.62 54598.40 88888.00 2015-09-18 02:31:50.875 261 12561.62 103.58 54598.40 88888.00 2015-09-18 02:31:51.000 261 12561.52 103.58 54598.40 88888.00 2015-09-18 02:31:51.125 261 12561.45 103.60 54598.38 88888.00 2015-09-18 02:31:51.250 261 12561.50 103.60 54598.43 88888.00 2015-09-18 02:31:51.375 261 12561.55 103.58 54598.40 88888.00 2015-09-18 02:31:51.500 261 12561.58 103.58 54598.40 88888.00 2015-09-18 02:31:51.625 261 12561.58 103.58 54598.40 88888.00 2015-09-18 02:31:51.750 261 12561.55 103.58 54598.40 88888.00 2015-09-18 02:31:51.875 261 12561.55 103.60 54598.40 88888.00 2015-09-18 02:31:52.000 261 12561.55 103.60 54598.40 88888.00 2015-09-18 02:31:52.125 261 12561.58 103.62 54598.43 88888.00 2015-09-18 02:31:52.250 261 12561.65 103.62 54598.43 88888.00 2015-09-18 02:31:52.375 261 12561.65 103.58 54598.40 88888.00 2015-09-18 02:31:52.500 261 12561.55 103.55 54598.40 88888.00 2015-09-18 02:31:52.625 261 12561.58 103.55 54598.40 88888.00 2015-09-18 02:31:52.750 261 12561.62 103.58 54598.40 88888.00 2015-09-18 02:31:52.875 261 12561.65 103.55 54598.43 88888.00 2015-09-18 02:31:53.000 261 12561.62 103.58 54598.40 88888.00 2015-09-18 02:31:53.125 261 12561.55 103.58 54598.43 88888.00 2015-09-18 02:31:53.250 261 12561.58 103.65 54598.43 88888.00 2015-09-18 02:31:53.375 261 12561.58 103.70 54598.40 88888.00 2015-09-18 02:31:53.500 261 12561.50 103.67 54598.40 88888.00 2015-09-18 02:31:53.625 261 12561.42 103.65 54598.40 88888.00 2015-09-18 02:31:53.750 261 12561.48 103.65 54598.40 88888.00 2015-09-18 02:31:53.875 261 12561.52 103.62 54598.40 88888.00 2015-09-18 02:31:54.000 261 12561.55 103.62 54598.40 88888.00 2015-09-18 02:31:54.125 261 12561.55 103.65 54598.43 88888.00 2015-09-18 02:31:54.250 261 12561.50 103.65 54598.43 88888.00 2015-09-18 02:31:54.375 261 12561.50 103.60 54598.43 88888.00 2015-09-18 02:31:54.500 261 12561.55 103.62 54598.43 88888.00 2015-09-18 02:31:54.625 261 12561.58 103.65 54598.43 88888.00 2015-09-18 02:31:54.750 261 12561.58 103.67 54598.43 88888.00 2015-09-18 02:31:54.875 261 12561.55 103.67 54598.40 88888.00 2015-09-18 02:31:55.000 261 12561.60 103.67 54598.40 88888.00 2015-09-18 02:31:55.125 261 12561.60 103.67 54598.40 88888.00 2015-09-18 02:31:55.250 261 12561.55 103.65 54598.40 88888.00 2015-09-18 02:31:55.375 261 12561.58 103.67 54598.40 88888.00 2015-09-18 02:31:55.500 261 12561.52 103.70 54598.43 88888.00 2015-09-18 02:31:55.625 261 12561.50 103.70 54598.40 88888.00 2015-09-18 02:31:55.750 261 12561.52 103.75 54598.43 88888.00 2015-09-18 02:31:55.875 261 12561.55 103.75 54598.43 88888.00 2015-09-18 02:31:56.000 261 12561.58 103.70 54598.40 88888.00 2015-09-18 02:31:56.125 261 12561.50 103.65 54598.40 88888.00 2015-09-18 02:31:56.250 261 12561.45 103.65 54598.43 88888.00 2015-09-18 02:31:56.375 261 12561.45 103.67 54598.43 88888.00 2015-09-18 02:31:56.500 261 12561.45 103.70 54598.43 88888.00 2015-09-18 02:31:56.625 261 12561.48 103.72 54598.43 88888.00 2015-09-18 02:31:56.750 261 12561.50 103.70 54598.40 88888.00 2015-09-18 02:31:56.875 261 12561.52 103.70 54598.40 88888.00 2015-09-18 02:31:57.000 261 12561.50 103.67 54598.40 88888.00 2015-09-18 02:31:57.125 261 12561.48 103.70 54598.40 88888.00 2015-09-18 02:31:57.250 261 12561.42 103.70 54598.38 88888.00 2015-09-18 02:31:57.375 261 12561.45 103.70 54598.38 88888.00 2015-09-18 02:31:57.500 261 12561.48 103.70 54598.38 88888.00 2015-09-18 02:31:57.625 261 12561.50 103.70 54598.40 88888.00 2015-09-18 02:31:57.750 261 12561.45 103.70 54598.40 88888.00 2015-09-18 02:31:57.875 261 12561.45 103.70 54598.40 88888.00 2015-09-18 02:31:58.000 261 12561.48 103.70 54598.38 88888.00 2015-09-18 02:31:58.125 261 12561.48 103.72 54598.40 88888.00 2015-09-18 02:31:58.250 261 12561.50 103.72 54598.43 88888.00 2015-09-18 02:31:58.375 261 12561.48 103.67 54598.40 88888.00 2015-09-18 02:31:58.500 261 12561.42 103.67 54598.38 88888.00 2015-09-18 02:31:58.625 261 12561.42 103.67 54598.40 88888.00 2015-09-18 02:31:58.750 261 12561.48 103.72 54598.43 88888.00 2015-09-18 02:31:58.875 261 12561.52 103.75 54598.40 88888.00 2015-09-18 02:31:59.000 261 12561.52 103.75 54598.40 88888.00 2015-09-18 02:31:59.125 261 12561.42 103.72 54598.38 88888.00 2015-09-18 02:31:59.250 261 12561.35 103.67 54598.40 88888.00 2015-09-18 02:31:59.375 261 12561.38 103.70 54598.40 88888.00 2015-09-18 02:31:59.500 261 12561.35 103.75 54598.40 88888.00 2015-09-18 02:31:59.625 261 12561.33 103.72 54598.43 88888.00 2015-09-18 02:31:59.750 261 12561.38 103.72 54598.43 88888.00 2015-09-18 02:31:59.875 261 12561.30 103.75 54598.40 88888.00 2015-09-18 02:32:00.000 261 12561.33 103.70 54598.38 88888.00 2015-09-18 02:32:00.125 261 12561.40 103.70 54598.40 88888.00 2015-09-18 02:32:00.250 261 12561.40 103.67 54598.40 88888.00 2015-09-18 02:32:00.375 261 12561.38 103.70 54598.40 88888.00 2015-09-18 02:32:00.500 261 12561.38 103.72 54598.43 88888.00 2015-09-18 02:32:00.625 261 12561.40 103.72 54598.43 88888.00 2015-09-18 02:32:00.750 261 12561.35 103.70 54598.40 88888.00 2015-09-18 02:32:00.875 261 12561.33 103.70 54598.40 88888.00 2015-09-18 02:32:01.000 261 12561.33 103.72 54598.40 88888.00 2015-09-18 02:32:01.125 261 12561.38 103.72 54598.40 88888.00 2015-09-18 02:32:01.250 261 12561.33 103.70 54598.38 88888.00 2015-09-18 02:32:01.375 261 12561.33 103.70 54598.38 88888.00 2015-09-18 02:32:01.500 261 12561.33 103.70 54598.40 88888.00 2015-09-18 02:32:01.625 261 12561.45 103.75 54598.40 88888.00 2015-09-18 02:32:01.750 261 12561.42 103.72 54598.40 88888.00 2015-09-18 02:32:01.875 261 12561.38 103.70 54598.40 88888.00 2015-09-18 02:32:02.000 261 12561.38 103.70 54598.38 88888.00 2015-09-18 02:32:02.125 261 12561.40 103.72 54598.38 88888.00 2015-09-18 02:32:02.250 261 12561.33 103.72 54598.40 88888.00 2015-09-18 02:32:02.375 261 12561.27 103.70 54598.40 88888.00 2015-09-18 02:32:02.500 261 12561.30 103.78 54598.40 88888.00 2015-09-18 02:32:02.625 261 12561.35 103.78 54598.40 88888.00 2015-09-18 02:32:02.750 261 12561.35 103.72 54598.40 88888.00 2015-09-18 02:32:02.875 261 12561.30 103.70 54598.40 88888.00 2015-09-18 02:32:03.000 261 12561.27 103.72 54598.40 88888.00 2015-09-18 02:32:03.125 261 12561.27 103.75 54598.40 88888.00 2015-09-18 02:32:03.250 261 12561.25 103.72 54598.43 88888.00 2015-09-18 02:32:03.375 261 12561.27 103.75 54598.43 88888.00 2015-09-18 02:32:03.500 261 12561.27 103.75 54598.40 88888.00 2015-09-18 02:32:03.625 261 12561.33 103.72 54598.40 88888.00 2015-09-18 02:32:03.750 261 12561.40 103.72 54598.40 88888.00 2015-09-18 02:32:03.875 261 12561.40 103.70 54598.40 88888.00 2015-09-18 02:32:04.000 261 12561.38 103.70 54598.40 88888.00 2015-09-18 02:32:04.125 261 12561.33 103.70 54598.40 88888.00 2015-09-18 02:32:04.250 261 12561.27 103.72 54598.43 88888.00 2015-09-18 02:32:04.375 261 12561.25 103.72 54598.40 88888.00 2015-09-18 02:32:04.500 261 12561.25 103.78 54598.43 88888.00 2015-09-18 02:32:04.625 261 12561.27 103.75 54598.43 88888.00 2015-09-18 02:32:04.750 261 12561.35 103.78 54598.43 88888.00 2015-09-18 02:32:04.875 261 12561.33 103.78 54598.43 88888.00 2015-09-18 02:32:05.000 261 12561.33 103.78 54598.43 88888.00 2015-09-18 02:32:05.125 261 12561.33 103.80 54598.40 88888.00 2015-09-18 02:32:05.250 261 12561.33 103.75 54598.40 88888.00 2015-09-18 02:32:05.375 261 12561.25 103.75 54598.38 88888.00 2015-09-18 02:32:05.500 261 12561.20 103.75 54598.40 88888.00 2015-09-18 02:32:05.625 261 12561.25 103.80 54598.40 88888.00 2015-09-18 02:32:05.750 261 12561.25 103.78 54598.40 88888.00 2015-09-18 02:32:05.875 261 12561.25 103.72 54598.38 88888.00 2015-09-18 02:32:06.000 261 12561.27 103.78 54598.38 88888.00 2015-09-18 02:32:06.125 261 12561.30 103.80 54598.40 88888.00 2015-09-18 02:32:06.250 261 12561.25 103.78 54598.40 88888.00 2015-09-18 02:32:06.375 261 12561.25 103.75 54598.38 88888.00 2015-09-18 02:32:06.500 261 12561.25 103.78 54598.38 88888.00 2015-09-18 02:32:06.625 261 12561.20 103.80 54598.40 88888.00 2015-09-18 02:32:06.750 261 12561.23 103.80 54598.40 88888.00 2015-09-18 02:32:06.875 261 12561.30 103.75 54598.40 88888.00 2015-09-18 02:32:07.000 261 12561.30 103.72 54598.40 88888.00 2015-09-18 02:32:07.125 261 12561.23 103.75 54598.43 88888.00 2015-09-18 02:32:07.250 261 12561.17 103.75 54598.43 88888.00 2015-09-18 02:32:07.375 261 12561.25 103.80 54598.43 88888.00 2015-09-18 02:32:07.500 261 12561.23 103.80 54598.43 88888.00 2015-09-18 02:32:07.625 261 12561.20 103.72 54598.43 88888.00 2015-09-18 02:32:07.750 261 12561.20 103.70 54598.40 88888.00 2015-09-18 02:32:07.875 261 12561.25 103.70 54598.43 88888.00 2015-09-18 02:32:08.000 261 12561.27 103.75 54598.40 88888.00 2015-09-18 02:32:08.125 261 12561.23 103.72 54598.40 88888.00 2015-09-18 02:32:08.250 261 12561.17 103.70 54598.40 88888.00 2015-09-18 02:32:08.375 261 12561.23 103.72 54598.43 88888.00 2015-09-18 02:32:08.500 261 12561.20 103.75 54598.43 88888.00 2015-09-18 02:32:08.625 261 12561.23 103.72 54598.40 88888.00 2015-09-18 02:32:08.750 261 12561.23 103.78 54598.40 88888.00 2015-09-18 02:32:08.875 261 12561.20 103.80 54598.40 88888.00 2015-09-18 02:32:09.000 261 12561.17 103.75 54598.40 88888.00 2015-09-18 02:32:09.125 261 12561.15 103.72 54598.43 88888.00 2015-09-18 02:32:09.250 261 12561.17 103.78 54598.43 88888.00 2015-09-18 02:32:09.375 261 12561.17 103.78 54598.43 88888.00 2015-09-18 02:32:09.500 261 12561.17 103.78 54598.43 88888.00 2015-09-18 02:32:09.625 261 12561.17 103.75 54598.40 88888.00 2015-09-18 02:32:09.750 261 12561.20 103.78 54598.40 88888.00 2015-09-18 02:32:09.875 261 12561.20 103.78 54598.43 88888.00 2015-09-18 02:32:10.000 261 12561.17 103.72 54598.40 88888.00 2015-09-18 02:32:10.125 261 12561.17 103.72 54598.38 88888.00 2015-09-18 02:32:10.250 261 12561.12 103.75 54598.43 88888.00 2015-09-18 02:32:10.375 261 12561.12 103.78 54598.43 88888.00 2015-09-18 02:32:10.500 261 12561.15 103.78 54598.43 88888.00 2015-09-18 02:32:10.625 261 12561.10 103.75 54598.40 88888.00 2015-09-18 02:32:10.750 261 12561.08 103.75 54598.40 88888.00 2015-09-18 02:32:10.875 261 12561.05 103.75 54598.40 88888.00 2015-09-18 02:32:11.000 261 12561.10 103.78 54598.40 88888.00 2015-09-18 02:32:11.125 261 12561.12 103.80 54598.43 88888.00 2015-09-18 02:32:11.250 261 12561.08 103.78 54598.43 88888.00 2015-09-18 02:32:11.375 261 12561.02 103.75 54598.40 88888.00 2015-09-18 02:32:11.500 261 12561.05 103.78 54598.40 88888.00 2015-09-18 02:32:11.625 261 12561.02 103.75 54598.40 88888.00 2015-09-18 02:32:11.750 261 12561.00 103.72 54598.40 88888.00 2015-09-18 02:32:11.875 261 12561.00 103.78 54598.43 88888.00 2015-09-18 02:32:12.000 261 12561.08 103.83 54598.43 88888.00 2015-09-18 02:32:12.125 261 12561.12 103.78 54598.40 88888.00 2015-09-18 02:32:12.250 261 12561.12 103.75 54598.40 88888.00 2015-09-18 02:32:12.375 261 12561.10 103.78 54598.40 88888.00 2015-09-18 02:32:12.500 261 12561.08 103.83 54598.43 88888.00 2015-09-18 02:32:12.625 261 12561.08 103.78 54598.43 88888.00 2015-09-18 02:32:12.750 261 12561.05 103.75 54598.40 88888.00 2015-09-18 02:32:12.875 261 12561.05 103.78 54598.40 88888.00 2015-09-18 02:32:13.000 261 12561.10 103.80 54598.40 88888.00 2015-09-18 02:32:13.125 261 12561.12 103.75 54598.38 88888.00 2015-09-18 02:32:13.250 261 12561.02 103.72 54598.40 88888.00 2015-09-18 02:32:13.375 261 12561.00 103.72 54598.40 88888.00 2015-09-18 02:32:13.500 261 12561.00 103.78 54598.40 88888.00 2015-09-18 02:32:13.625 261 12561.02 103.78 54598.38 88888.00 2015-09-18 02:32:13.750 261 12561.02 103.75 54598.38 88888.00 2015-09-18 02:32:13.875 261 12561.05 103.75 54598.40 88888.00 2015-09-18 02:32:14.000 261 12561.05 103.78 54598.40 88888.00 2015-09-18 02:32:14.125 261 12561.05 103.80 54598.38 88888.00 2015-09-18 02:32:14.250 261 12561.05 103.80 54598.40 88888.00 2015-09-18 02:32:14.375 261 12561.05 103.80 54598.40 88888.00 2015-09-18 02:32:14.500 261 12561.05 103.78 54598.38 88888.00 2015-09-18 02:32:14.625 261 12561.08 103.75 54598.38 88888.00 2015-09-18 02:32:14.750 261 12561.02 103.75 54598.38 88888.00 2015-09-18 02:32:14.875 261 12561.02 103.80 54598.40 88888.00 2015-09-18 02:32:15.000 261 12561.05 103.83 54598.38 88888.00 2015-09-18 02:32:15.125 261 12561.02 103.78 54598.38 88888.00 2015-09-18 02:32:15.250 261 12561.02 103.75 54598.38 88888.00 2015-09-18 02:32:15.375 261 12561.15 103.72 54598.38 88888.00 2015-09-18 02:32:15.500 261 12561.08 103.75 54598.38 88888.00 2015-09-18 02:32:15.625 261 12561.10 103.78 54598.38 88888.00 2015-09-18 02:32:15.750 261 12561.12 103.78 54598.38 88888.00 2015-09-18 02:32:15.875 261 12561.05 103.78 54598.38 88888.00 2015-09-18 02:32:16.000 261 12560.98 103.80 54598.38 88888.00 2015-09-18 02:32:16.125 261 12560.98 103.78 54598.38 88888.00 2015-09-18 02:32:16.250 261 12560.98 103.75 54598.40 88888.00 2015-09-18 02:32:16.375 261 12561.05 103.75 54598.38 88888.00 2015-09-18 02:32:16.500 261 12561.02 103.78 54598.38 88888.00 2015-09-18 02:32:16.625 261 12561.08 103.78 54598.38 88888.00 2015-09-18 02:32:16.750 261 12561.08 103.78 54598.38 88888.00 2015-09-18 02:32:16.875 261 12561.02 103.78 54598.40 88888.00 2015-09-18 02:32:17.000 261 12560.95 103.80 54598.38 88888.00 2015-09-18 02:32:17.125 261 12560.95 103.80 54598.38 88888.00 2015-09-18 02:32:17.250 261 12560.90 103.75 54598.38 88888.00 2015-09-18 02:32:17.375 261 12561.00 103.78 54598.38 88888.00 2015-09-18 02:32:17.500 261 12561.02 103.78 54598.40 88888.00 2015-09-18 02:32:17.625 261 12561.00 103.78 54598.38 88888.00 2015-09-18 02:32:17.750 261 12560.95 103.78 54598.38 88888.00 2015-09-18 02:32:17.875 261 12560.92 103.75 54598.35 88888.00 2015-09-18 02:32:18.000 261 12560.92 103.72 54598.32 88888.00 2015-09-18 02:32:18.125 261 12561.02 103.78 54598.38 88888.00 2015-09-18 02:32:18.250 261 12561.05 103.78 54598.35 88888.00 2015-09-18 02:32:18.375 261 12561.08 103.78 54598.32 88888.00 2015-09-18 02:32:18.500 261 12561.05 103.75 54598.35 88888.00 2015-09-18 02:32:18.625 261 12561.00 103.75 54598.38 88888.00 2015-09-18 02:32:18.750 261 12561.00 103.75 54598.38 88888.00 2015-09-18 02:32:18.875 261 12561.02 103.75 54598.38 88888.00 2015-09-18 02:32:19.000 261 12561.05 103.75 54598.35 88888.00 2015-09-18 02:32:19.125 261 12561.02 103.78 54598.35 88888.00 2015-09-18 02:32:19.250 261 12561.00 103.78 54598.32 88888.00 2015-09-18 02:32:19.375 261 12561.02 103.78 54598.32 88888.00 2015-09-18 02:32:19.500 261 12561.05 103.78 54598.32 88888.00 2015-09-18 02:32:19.625 261 12561.05 103.75 54598.35 88888.00 2015-09-18 02:32:19.750 261 12561.10 103.78 54598.38 88888.00 2015-09-18 02:32:19.875 261 12561.08 103.75 54598.35 88888.00 2015-09-18 02:32:20.000 261 12561.10 103.75 54598.38 88888.00 2015-09-18 02:32:20.125 261 12561.10 103.75 54598.35 88888.00 2015-09-18 02:32:20.250 261 12561.05 103.78 54598.35 88888.00 2015-09-18 02:32:20.375 261 12561.05 103.80 54598.35 88888.00 2015-09-18 02:32:20.500 261 12561.08 103.80 54598.35 88888.00 2015-09-18 02:32:20.625 261 12561.05 103.78 54598.35 88888.00 2015-09-18 02:32:20.750 261 12561.00 103.75 54598.35 88888.00 2015-09-18 02:32:20.875 261 12561.00 103.75 54598.35 88888.00 2015-09-18 02:32:21.000 261 12561.00 103.78 54598.35 88888.00 2015-09-18 02:32:21.125 261 12561.02 103.78 54598.38 88888.00 2015-09-18 02:32:21.250 261 12561.00 103.75 54598.38 88888.00 2015-09-18 02:32:21.375 261 12561.00 103.75 54598.38 88888.00 2015-09-18 02:32:21.500 261 12561.08 103.75 54598.38 88888.00 2015-09-18 02:32:21.625 261 12561.10 103.78 54598.38 88888.00 2015-09-18 02:32:21.750 261 12561.02 103.72 54598.38 88888.00 2015-09-18 02:32:21.875 261 12560.98 103.72 54598.38 88888.00 2015-09-18 02:32:22.000 261 12561.02 103.72 54598.38 88888.00 2015-09-18 02:32:22.125 261 12561.05 103.72 54598.40 88888.00 2015-09-18 02:32:22.250 261 12561.00 103.70 54598.38 88888.00 2015-09-18 02:32:22.375 261 12561.10 103.72 54598.35 88888.00 2015-09-18 02:32:22.500 261 12561.05 103.78 54598.38 88888.00 2015-09-18 02:32:22.625 261 12561.02 103.75 54598.38 88888.00 2015-09-18 02:32:22.750 261 12561.00 103.75 54598.38 88888.00 2015-09-18 02:32:22.875 261 12560.98 103.75 54598.38 88888.00 2015-09-18 02:32:23.000 261 12561.02 103.78 54598.38 88888.00 2015-09-18 02:32:23.125 261 12561.10 103.78 54598.38 88888.00 2015-09-18 02:32:23.250 261 12561.10 103.78 54598.38 88888.00 2015-09-18 02:32:23.375 261 12561.12 103.78 54598.38 88888.00 2015-09-18 02:32:23.500 261 12561.02 103.72 54598.38 88888.00 2015-09-18 02:32:23.625 261 12561.00 103.67 54598.35 88888.00 2015-09-18 02:32:23.750 261 12561.00 103.70 54598.32 88888.00 2015-09-18 02:32:23.875 261 12561.05 103.72 54598.32 88888.00 2015-09-18 02:32:24.000 261 12561.10 103.72 54598.32 88888.00 2015-09-18 02:32:24.125 261 12561.08 103.70 54598.32 88888.00 2015-09-18 02:32:24.250 261 12561.02 103.67 54598.32 88888.00 2015-09-18 02:32:24.375 261 12561.05 103.72 54598.32 88888.00 2015-09-18 02:32:24.500 261 12561.12 103.75 54598.32 88888.00 2015-09-18 02:32:24.625 261 12561.12 103.75 54598.32 88888.00 2015-09-18 02:32:24.750 261 12561.08 103.72 54598.32 88888.00 2015-09-18 02:32:24.875 261 12561.08 103.67 54598.32 88888.00 2015-09-18 02:32:25.000 261 12561.05 103.67 54598.32 88888.00 2015-09-18 02:32:25.125 261 12561.05 103.75 54598.32 88888.00 2015-09-18 02:32:25.250 261 12560.95 103.70 54598.32 88888.00 2015-09-18 02:32:25.375 261 12560.92 103.70 54598.32 88888.00 2015-09-18 02:32:25.500 261 12560.95 103.75 54598.35 88888.00 2015-09-18 02:32:25.625 261 12560.98 103.78 54598.35 88888.00 2015-09-18 02:32:25.750 261 12560.95 103.75 54598.35 88888.00 2015-09-18 02:32:25.875 261 12560.98 103.70 54598.35 88888.00 2015-09-18 02:32:26.000 261 12561.00 103.70 54598.30 88888.00 2015-09-18 02:32:26.125 261 12561.02 103.70 54598.32 88888.00 2015-09-18 02:32:26.250 261 12561.02 103.72 54598.35 88888.00 2015-09-18 02:32:26.375 261 12561.05 103.70 54598.38 88888.00 2015-09-18 02:32:26.500 261 12561.02 103.67 54598.35 88888.00 2015-09-18 02:32:26.625 261 12561.08 103.67 54598.32 88888.00 2015-09-18 02:32:26.750 261 12561.08 103.70 54598.35 88888.00 2015-09-18 02:32:26.875 261 12561.05 103.67 54598.35 88888.00 2015-09-18 02:32:27.000 261 12561.08 103.67 54598.35 88888.00 2015-09-18 02:32:27.125 261 12561.05 103.65 54598.35 88888.00 2015-09-18 02:32:27.250 261 12560.95 103.65 54598.35 88888.00 2015-09-18 02:32:27.375 261 12561.00 103.65 54598.35 88888.00 2015-09-18 02:32:27.500 261 12561.10 103.67 54598.35 88888.00 2015-09-18 02:32:27.625 261 12561.05 103.67 54598.38 88888.00 2015-09-18 02:32:27.750 261 12561.05 103.67 54598.35 88888.00 2015-09-18 02:32:27.875 261 12561.02 103.67 54598.35 88888.00 2015-09-18 02:32:28.000 261 12561.05 103.67 54598.35 88888.00 2015-09-18 02:32:28.125 261 12561.00 103.65 54598.35 88888.00 2015-09-18 02:32:28.250 261 12561.00 103.67 54598.32 88888.00 2015-09-18 02:32:28.375 261 12560.98 103.72 54598.32 88888.00 2015-09-18 02:32:28.500 261 12560.95 103.72 54598.32 88888.00 2015-09-18 02:32:28.625 261 12560.95 103.70 54598.35 88888.00 2015-09-18 02:32:28.750 261 12560.92 103.65 54598.35 88888.00 2015-09-18 02:32:28.875 261 12560.92 103.65 54598.32 88888.00 2015-09-18 02:32:29.000 261 12560.92 103.62 54598.30 88888.00 2015-09-18 02:32:29.125 261 12560.95 103.62 54598.35 88888.00 2015-09-18 02:32:29.250 261 12560.98 103.67 54598.35 88888.00 2015-09-18 02:32:29.375 261 12561.00 103.67 54598.32 88888.00 2015-09-18 02:32:29.500 261 12561.00 103.65 54598.32 88888.00 2015-09-18 02:32:29.625 261 12561.02 103.65 54598.32 88888.00 2015-09-18 02:32:29.750 261 12561.00 103.65 54598.30 88888.00 2015-09-18 02:32:29.875 261 12561.00 103.62 54598.32 88888.00 2015-09-18 02:32:30.000 261 12560.98 103.65 54598.30 88888.00 2015-09-18 02:32:30.125 261 12561.02 103.70 54598.30 88888.00 2015-09-18 02:32:30.250 261 12561.02 103.67 54598.30 88888.00 2015-09-18 02:32:30.375 261 12561.05 103.67 54598.32 88888.00 2015-09-18 02:32:30.500 261 12561.08 103.65 54598.32 88888.00 2015-09-18 02:32:30.625 261 12561.05 103.67 54598.30 88888.00 2015-09-18 02:32:30.750 261 12561.02 103.67 54598.32 88888.00 2015-09-18 02:32:30.875 261 12561.02 103.65 54598.32 88888.00 2015-09-18 02:32:31.000 261 12561.05 103.62 54598.28 88888.00 2015-09-18 02:32:31.125 261 12561.05 103.60 54598.30 88888.00 2015-09-18 02:32:31.250 261 12561.05 103.60 54598.30 88888.00 2015-09-18 02:32:31.375 261 12561.05 103.60 54598.28 88888.00 2015-09-18 02:32:31.500 261 12561.10 103.65 54598.32 88888.00 2015-09-18 02:32:31.625 261 12561.12 103.65 54598.35 88888.00 2015-09-18 02:32:31.750 261 12561.12 103.62 54598.32 88888.00 2015-09-18 02:32:31.875 261 12561.10 103.60 54598.32 88888.00 2015-09-18 02:32:32.000 261 12561.10 103.58 54598.32 88888.00 2015-09-18 02:32:32.125 261 12561.10 103.65 54598.32 88888.00 2015-09-18 02:32:32.250 261 12561.08 103.62 54598.30 88888.00 2015-09-18 02:32:32.375 261 12561.05 103.60 54598.28 88888.00 2015-09-18 02:32:32.500 261 12561.08 103.62 54598.30 88888.00 2015-09-18 02:32:32.625 261 12561.05 103.60 54598.30 88888.00 2015-09-18 02:32:32.750 261 12561.02 103.55 54598.32 88888.00 2015-09-18 02:32:32.875 261 12561.02 103.60 54598.30 88888.00 2015-09-18 02:32:33.000 261 12561.10 103.58 54598.30 88888.00 2015-09-18 02:32:33.125 261 12561.12 103.60 54598.30 88888.00 2015-09-18 02:32:33.250 261 12561.05 103.62 54598.30 88888.00 2015-09-18 02:32:33.375 261 12561.00 103.62 54598.30 88888.00 2015-09-18 02:32:33.500 261 12560.98 103.62 54598.28 88888.00 2015-09-18 02:32:33.625 261 12561.05 103.62 54598.28 88888.00 2015-09-18 02:32:33.750 261 12561.10 103.60 54598.28 88888.00 2015-09-18 02:32:33.875 261 12561.12 103.62 54598.28 88888.00 2015-09-18 02:32:34.000 261 12561.15 103.60 54598.28 88888.00 2015-09-18 02:32:34.125 261 12561.17 103.60 54598.25 88888.00 2015-09-18 02:32:34.250 261 12561.15 103.60 54598.25 88888.00 2015-09-18 02:32:34.375 261 12561.17 103.58 54598.28 88888.00 2015-09-18 02:32:34.500 261 12561.20 103.62 54598.28 88888.00 2015-09-18 02:32:34.625 261 12561.20 103.62 54598.28 88888.00 2015-09-18 02:32:34.750 261 12561.15 103.60 54598.28 88888.00 2015-09-18 02:32:34.875 261 12561.12 103.60 54598.28 88888.00 2015-09-18 02:32:35.000 261 12561.15 103.58 54598.25 88888.00 2015-09-18 02:32:35.125 261 12561.15 103.60 54598.28 88888.00 2015-09-18 02:32:35.250 261 12561.12 103.58 54598.30 88888.00 2015-09-18 02:32:35.375 261 12561.15 103.58 54598.30 88888.00 2015-09-18 02:32:35.500 261 12561.17 103.60 54598.28 88888.00 2015-09-18 02:32:35.625 261 12561.15 103.60 54598.28 88888.00 2015-09-18 02:32:35.750 261 12561.10 103.55 54598.30 88888.00 2015-09-18 02:32:35.875 261 12561.12 103.55 54598.30 88888.00 2015-09-18 02:32:36.000 261 12561.17 103.55 54598.28 88888.00 2015-09-18 02:32:36.125 261 12561.20 103.55 54598.25 88888.00 2015-09-18 02:32:36.250 261 12561.20 103.53 54598.28 88888.00 2015-09-18 02:32:36.375 261 12561.12 103.55 54598.25 88888.00 2015-09-18 02:32:36.500 261 12561.12 103.55 54598.25 88888.00 2015-09-18 02:32:36.625 261 12561.08 103.53 54598.25 88888.00 2015-09-18 02:32:36.750 261 12561.15 103.55 54598.28 88888.00 2015-09-18 02:32:36.875 261 12561.20 103.53 54598.30 88888.00 2015-09-18 02:32:37.000 261 12561.17 103.53 54598.30 88888.00 2015-09-18 02:32:37.125 261 12561.12 103.58 54598.28 88888.00 2015-09-18 02:32:37.250 261 12561.12 103.58 54598.30 88888.00 2015-09-18 02:32:37.375 261 12561.15 103.58 54598.30 88888.00 2015-09-18 02:32:37.500 261 12561.10 103.55 54598.30 88888.00 2015-09-18 02:32:37.625 261 12561.10 103.53 54598.28 88888.00 2015-09-18 02:32:37.750 261 12561.17 103.55 54598.28 88888.00 2015-09-18 02:32:37.875 261 12561.20 103.53 54598.30 88888.00 2015-09-18 02:32:38.000 261 12561.15 103.45 54598.25 88888.00 2015-09-18 02:32:38.125 261 12561.15 103.47 54598.28 88888.00 2015-09-18 02:32:38.250 261 12561.17 103.50 54598.28 88888.00 2015-09-18 02:32:38.375 261 12561.20 103.50 54598.28 88888.00 2015-09-18 02:32:38.500 261 12561.23 103.53 54598.28 88888.00 2015-09-18 02:32:38.625 261 12561.20 103.53 54598.25 88888.00 2015-09-18 02:32:38.750 261 12561.20 103.50 54598.22 88888.00 2015-09-18 02:32:38.875 261 12561.17 103.50 54598.22 88888.00 2015-09-18 02:32:39.000 261 12561.15 103.50 54598.20 88888.00 2015-09-18 02:32:39.125 261 12561.17 103.53 54598.25 88888.00 2015-09-18 02:32:39.250 261 12561.12 103.45 54598.25 88888.00 2015-09-18 02:32:39.375 261 12561.10 103.50 54598.25 88888.00 2015-09-18 02:32:39.500 261 12561.12 103.53 54598.28 88888.00 2015-09-18 02:32:39.625 261 12561.17 103.47 54598.28 88888.00 2015-09-18 02:32:39.750 261 12561.23 103.50 54598.28 88888.00 2015-09-18 02:32:39.875 261 12561.25 103.47 54598.25 88888.00 2015-09-18 02:32:40.000 261 12561.33 103.45 54598.25 88888.00 2015-09-18 02:32:40.125 261 12561.27 103.47 54598.28 88888.00 2015-09-18 02:32:40.250 261 12561.17 103.50 54598.28 88888.00 2015-09-18 02:32:40.375 261 12561.20 103.50 54598.28 88888.00 2015-09-18 02:32:40.500 261 12561.20 103.47 54598.25 88888.00 2015-09-18 02:32:40.625 261 12561.23 103.50 54598.25 88888.00 2015-09-18 02:32:40.750 261 12561.27 103.53 54598.28 88888.00 2015-09-18 02:32:40.875 261 12561.30 103.53 54598.28 88888.00 2015-09-18 02:32:41.000 261 12561.25 103.50 54598.25 88888.00 2015-09-18 02:32:41.125 261 12561.17 103.47 54598.25 88888.00 2015-09-18 02:32:41.250 261 12561.23 103.45 54598.25 88888.00 2015-09-18 02:32:41.375 261 12561.33 103.45 54598.25 88888.00 2015-09-18 02:32:41.500 261 12561.33 103.42 54598.25 88888.00 2015-09-18 02:32:41.625 261 12561.30 103.42 54598.25 88888.00 2015-09-18 02:32:41.750 261 12561.25 103.42 54598.22 88888.00 2015-09-18 02:32:41.875 261 12561.25 103.40 54598.22 88888.00 2015-09-18 02:32:42.000 261 12561.25 103.40 54598.20 88888.00 2015-09-18 02:32:42.125 261 12561.27 103.45 54598.25 88888.00 2015-09-18 02:32:42.250 261 12561.25 103.47 54598.25 88888.00 2015-09-18 02:32:42.375 261 12561.30 103.47 54598.22 88888.00 2015-09-18 02:32:42.500 261 12561.25 103.45 54598.25 88888.00 2015-09-18 02:32:42.625 261 12561.23 103.50 54598.25 88888.00 2015-09-18 02:32:42.750 261 12561.25 103.50 54598.22 88888.00 2015-09-18 02:32:42.875 261 12561.27 103.53 54598.22 88888.00 2015-09-18 02:32:43.000 261 12561.33 103.47 54598.20 88888.00 2015-09-18 02:32:43.125 261 12561.33 103.42 54598.22 88888.00 2015-09-18 02:32:43.250 261 12561.30 103.45 54598.22 88888.00 2015-09-18 02:32:43.375 261 12561.30 103.47 54598.25 88888.00 2015-09-18 02:32:43.500 261 12561.30 103.50 54598.22 88888.00 2015-09-18 02:32:43.625 261 12561.35 103.47 54598.20 88888.00 2015-09-18 02:32:43.750 261 12561.27 103.45 54598.22 88888.00 2015-09-18 02:32:43.875 261 12561.27 103.45 54598.22 88888.00 2015-09-18 02:32:44.000 261 12561.33 103.45 54598.22 88888.00 2015-09-18 02:32:44.125 261 12561.33 103.47 54598.22 88888.00 2015-09-18 02:32:44.250 261 12561.35 103.50 54598.25 88888.00 2015-09-18 02:32:44.375 261 12561.40 103.53 54598.22 88888.00 2015-09-18 02:32:44.500 261 12561.42 103.47 54598.20 88888.00 2015-09-18 02:32:44.625 261 12561.42 103.45 54598.20 88888.00 2015-09-18 02:32:44.750 261 12561.38 103.42 54598.20 88888.00 2015-09-18 02:32:44.875 261 12561.35 103.42 54598.20 88888.00 2015-09-18 02:32:45.000 261 12561.40 103.45 54598.22 88888.00 2015-09-18 02:32:45.125 261 12561.45 103.45 54598.22 88888.00 2015-09-18 02:32:45.250 261 12561.40 103.42 54598.25 88888.00 2015-09-18 02:32:45.375 261 12561.42 103.40 54598.22 88888.00 2015-09-18 02:32:45.500 261 12561.42 103.38 54598.20 88888.00 2015-09-18 02:32:45.625 261 12561.48 103.42 54598.22 88888.00 2015-09-18 02:32:45.750 261 12561.45 103.45 54598.25 88888.00 2015-09-18 02:32:45.875 261 12561.48 103.45 54598.25 88888.00 2015-09-18 02:32:46.000 261 12561.50 103.45 54598.22 88888.00 2015-09-18 02:32:46.125 261 12561.48 103.45 54598.22 88888.00 2015-09-18 02:32:46.250 261 12561.40 103.45 54598.25 88888.00 2015-09-18 02:32:46.375 261 12561.40 103.50 54598.25 88888.00 2015-09-18 02:32:46.500 261 12561.38 103.50 54598.25 88888.00 2015-09-18 02:32:46.625 261 12561.45 103.50 54598.25 88888.00 2015-09-18 02:32:46.750 261 12561.48 103.47 54598.25 88888.00 2015-09-18 02:32:46.875 261 12561.55 103.47 54598.25 88888.00 2015-09-18 02:32:47.000 261 12561.55 103.47 54598.25 88888.00 2015-09-18 02:32:47.125 261 12561.45 103.42 54598.25 88888.00 2015-09-18 02:32:47.250 261 12561.42 103.45 54598.22 88888.00 2015-09-18 02:32:47.375 261 12561.45 103.45 54598.22 88888.00 2015-09-18 02:32:47.500 261 12561.45 103.42 54598.22 88888.00 2015-09-18 02:32:47.625 261 12561.42 103.45 54598.22 88888.00 2015-09-18 02:32:47.750 261 12561.40 103.45 54598.20 88888.00 2015-09-18 02:32:47.875 261 12561.45 103.40 54598.20 88888.00 2015-09-18 02:32:48.000 261 12561.42 103.40 54598.22 88888.00 2015-09-18 02:32:48.125 261 12561.50 103.38 54598.20 88888.00 2015-09-18 02:32:48.250 261 12561.52 103.40 54598.20 88888.00 2015-09-18 02:32:48.375 261 12561.48 103.40 54598.15 88888.00 2015-09-18 02:32:48.500 261 12561.45 103.40 54598.18 88888.00 2015-09-18 02:32:48.625 261 12561.48 103.42 54598.20 88888.00 2015-09-18 02:32:48.750 261 12561.50 103.40 54598.20 88888.00 2015-09-18 02:32:48.875 261 12561.52 103.40 54598.20 88888.00 2015-09-18 02:32:49.000 261 12561.58 103.42 54598.18 88888.00 2015-09-18 02:32:49.125 261 12561.60 103.42 54598.20 88888.00 2015-09-18 02:32:49.250 261 12561.55 103.38 54598.20 88888.00 2015-09-18 02:32:49.375 261 12561.52 103.38 54598.15 88888.00 2015-09-18 02:32:49.500 261 12561.58 103.40 54598.18 88888.00 2015-09-18 02:32:49.625 261 12561.70 103.42 54598.18 88888.00 2015-09-18 02:32:49.750 261 12561.70 103.45 54598.18 88888.00 2015-09-18 02:32:49.875 261 12561.65 103.45 54598.18 88888.00 2015-09-18 02:32:50.000 261 12561.67 103.42 54598.15 88888.00 2015-09-18 02:32:50.125 261 12561.65 103.42 54598.18 88888.00 2015-09-18 02:32:50.250 261 12561.62 103.40 54598.18 88888.00 2015-09-18 02:32:50.375 261 12561.67 103.42 54598.15 88888.00 2015-09-18 02:32:50.500 261 12561.67 103.42 54598.18 88888.00 2015-09-18 02:32:50.625 261 12561.67 103.45 54598.15 88888.00 2015-09-18 02:32:50.750 261 12561.65 103.42 54598.18 88888.00 2015-09-18 02:32:50.875 261 12561.67 103.42 54598.18 88888.00 2015-09-18 02:32:51.000 261 12561.70 103.42 54598.15 88888.00 2015-09-18 02:32:51.125 261 12561.75 103.45 54598.20 88888.00 2015-09-18 02:32:51.250 261 12561.80 103.42 54598.20 88888.00 2015-09-18 02:32:51.375 261 12561.75 103.40 54598.18 88888.00 2015-09-18 02:32:51.500 261 12561.75 103.47 54598.18 88888.00 2015-09-18 02:32:51.625 261 12561.75 103.45 54598.18 88888.00 2015-09-18 02:32:51.750 261 12561.73 103.42 54598.15 88888.00 2015-09-18 02:32:51.875 261 12561.77 103.40 54598.15 88888.00 2015-09-18 02:32:52.000 261 12561.85 103.38 54598.15 88888.00 2015-09-18 02:32:52.125 261 12561.88 103.40 54598.18 88888.00 2015-09-18 02:32:52.250 261 12561.83 103.42 54598.18 88888.00 2015-09-18 02:32:52.375 261 12561.80 103.45 54598.18 88888.00 2015-09-18 02:32:52.500 261 12561.83 103.40 54598.12 88888.00 2015-09-18 02:32:52.625 261 12561.83 103.38 54598.10 88888.00 2015-09-18 02:32:52.750 261 12561.75 103.35 54598.10 88888.00 2015-09-18 02:32:52.875 261 12561.77 103.40 54598.12 88888.00 2015-09-18 02:32:53.000 261 12561.83 103.38 54598.10 88888.00 2015-09-18 02:32:53.125 261 12561.88 103.38 54598.12 88888.00 2015-09-18 02:32:53.250 261 12561.90 103.38 54598.18 88888.00 2015-09-18 02:32:53.375 261 12562.02 103.40 54598.12 88888.00 2015-09-18 02:32:53.500 261 12562.05 103.40 54598.15 88888.00 2015-09-18 02:32:53.625 261 12561.98 103.38 54598.15 88888.00 2015-09-18 02:32:53.750 261 12562.00 103.38 54598.12 88888.00 2015-09-18 02:32:53.875 261 12561.95 103.38 54598.12 88888.00 2015-09-18 02:32:54.000 261 12561.90 103.35 54598.15 88888.00 2015-09-18 02:32:54.125 261 12561.92 103.38 54598.12 88888.00 2015-09-18 02:32:54.250 261 12561.92 103.38 54598.12 88888.00 2015-09-18 02:32:54.375 261 12561.88 103.38 54598.10 88888.00 2015-09-18 02:32:54.500 261 12561.92 103.35 54598.12 88888.00 2015-09-18 02:32:54.625 261 12562.00 103.42 54598.15 88888.00 2015-09-18 02:32:54.750 261 12562.02 103.42 54598.15 88888.00 2015-09-18 02:32:54.875 261 12562.02 103.40 54598.12 88888.00 2015-09-18 02:32:55.000 261 12562.02 103.35 54598.10 88888.00 2015-09-18 02:32:55.125 261 12561.98 103.30 54598.12 88888.00 2015-09-18 02:32:55.250 261 12561.95 103.33 54598.12 88888.00 2015-09-18 02:32:55.375 261 12562.05 103.38 54598.10 88888.00 2015-09-18 02:32:55.500 261 12562.02 103.38 54598.10 88888.00 2015-09-18 02:32:55.625 261 12561.95 103.38 54598.12 88888.00 2015-09-18 02:32:55.750 261 12561.95 103.35 54598.10 88888.00 2015-09-18 02:32:55.875 261 12562.00 103.38 54598.12 88888.00 2015-09-18 02:32:56.000 261 12562.05 103.35 54598.10 88888.00 2015-09-18 02:32:56.125 261 12562.02 103.38 54598.12 88888.00 2015-09-18 02:32:56.250 261 12562.02 103.38 54598.12 88888.00 2015-09-18 02:32:56.375 261 12562.10 103.35 54598.15 88888.00 2015-09-18 02:32:56.500 261 12562.08 103.35 54598.10 88888.00 2015-09-18 02:32:56.625 261 12562.02 103.35 54598.07 88888.00 2015-09-18 02:32:56.750 261 12562.08 103.38 54598.10 88888.00 2015-09-18 02:32:56.875 261 12562.15 103.40 54598.10 88888.00 2015-09-18 02:32:57.000 261 12562.15 103.40 54598.05 88888.00 2015-09-18 02:32:57.125 261 12562.15 103.40 54598.07 88888.00 2015-09-18 02:32:57.250 261 12562.08 103.38 54598.12 88888.00 2015-09-18 02:32:57.375 261 12562.10 103.35 54598.10 88888.00 2015-09-18 02:32:57.500 261 12562.20 103.35 54598.10 88888.00 2015-09-18 02:32:57.625 261 12562.23 103.38 54598.10 88888.00 2015-09-18 02:32:57.750 261 12562.17 103.38 54598.10 88888.00 2015-09-18 02:32:57.875 261 12562.20 103.38 54598.10 88888.00 2015-09-18 02:32:58.000 261 12562.23 103.33 54598.05 88888.00 2015-09-18 02:32:58.125 261 12562.25 103.38 54598.07 88888.00 2015-09-18 02:32:58.250 261 12562.17 103.35 54598.10 88888.00 2015-09-18 02:32:58.375 261 12562.17 103.35 54598.07 88888.00 2015-09-18 02:32:58.500 261 12562.20 103.35 54598.07 88888.00 2015-09-18 02:32:58.625 261 12562.25 103.33 54598.10 88888.00 2015-09-18 02:32:58.750 261 12562.20 103.30 54598.07 88888.00 2015-09-18 02:32:58.875 261 12562.15 103.30 54598.05 88888.00 2015-09-18 02:32:59.000 261 12562.23 103.35 54598.03 88888.00 2015-09-18 02:32:59.125 261 12562.27 103.33 54598.00 88888.00 2015-09-18 02:32:59.250 261 12562.25 103.30 54598.05 88888.00 2015-09-18 02:32:59.375 261 12562.27 103.33 54598.07 88888.00 2015-09-18 02:32:59.500 261 12562.27 103.33 54598.05 88888.00 2015-09-18 02:32:59.625 261 12562.33 103.35 54598.07 88888.00 2015-09-18 02:32:59.750 261 12562.38 103.30 54598.03 88888.00 2015-09-18 02:32:59.875 261 12562.35 103.30 54598.03 88888.00 2015-09-18 02:33:00.000 261 12562.30 103.33 54598.05 88888.00 2015-09-18 02:33:00.125 261 12562.25 103.30 54598.07 88888.00 2015-09-18 02:33:00.250 261 12562.25 103.30 54598.05 88888.00 2015-09-18 02:33:00.375 261 12562.33 103.33 54598.05 88888.00 2015-09-18 02:33:00.500 261 12562.33 103.33 54598.05 88888.00 2015-09-18 02:33:00.625 261 12562.33 103.33 54598.05 88888.00 2015-09-18 02:33:00.750 261 12562.33 103.33 54598.05 88888.00 2015-09-18 02:33:00.875 261 12562.35 103.30 54598.05 88888.00 2015-09-18 02:33:01.000 261 12562.30 103.30 54598.03 88888.00 2015-09-18 02:33:01.125 261 12562.27 103.30 54598.05 88888.00 2015-09-18 02:33:01.250 261 12562.25 103.33 54598.05 88888.00 2015-09-18 02:33:01.375 261 12562.33 103.30 54598.05 88888.00 2015-09-18 02:33:01.500 261 12562.35 103.30 54598.07 88888.00 2015-09-18 02:33:01.625 261 12562.38 103.33 54598.05 88888.00 2015-09-18 02:33:01.750 261 12562.38 103.35 54598.03 88888.00 2015-09-18 02:33:01.875 261 12562.35 103.33 54598.05 88888.00 2015-09-18 02:33:02.000 261 12562.38 103.33 54598.05 88888.00 2015-09-18 02:33:02.125 261 12562.40 103.33 54598.07 88888.00 2015-09-18 02:33:02.250 261 12562.40 103.33 54598.05 88888.00 2015-09-18 02:33:02.375 261 12562.48 103.30 54598.03 88888.00 2015-09-18 02:33:02.500 261 12562.50 103.30 54598.03 88888.00 2015-09-18 02:33:02.625 261 12562.45 103.33 54598.03 88888.00 2015-09-18 02:33:02.750 261 12562.42 103.33 54598.03 88888.00 2015-09-18 02:33:02.875 261 12562.45 103.33 54598.05 88888.00 2015-09-18 02:33:03.000 261 12562.42 103.35 54598.03 88888.00 2015-09-18 02:33:03.125 261 12562.42 103.35 54598.05 88888.00 2015-09-18 02:33:03.250 261 12562.40 103.30 54598.05 88888.00 2015-09-18 02:33:03.375 261 12562.42 103.28 54598.03 88888.00 2015-09-18 02:33:03.500 261 12562.45 103.25 54598.03 88888.00 2015-09-18 02:33:03.625 261 12562.55 103.25 54598.05 88888.00 2015-09-18 02:33:03.750 261 12562.55 103.25 54598.07 88888.00 2015-09-18 02:33:03.875 261 12562.55 103.25 54598.05 88888.00 2015-09-18 02:33:04.000 261 12562.58 103.22 54598.03 88888.00 2015-09-18 02:33:04.125 261 12562.48 103.22 54598.03 88888.00 2015-09-18 02:33:04.250 261 12562.50 103.22 54598.05 88888.00 2015-09-18 02:33:04.375 261 12562.55 103.25 54598.05 88888.00 2015-09-18 02:33:04.500 261 12562.52 103.25 54598.03 88888.00 2015-09-18 02:33:04.625 261 12562.55 103.25 54598.05 88888.00 2015-09-18 02:33:04.750 261 12562.62 103.25 54598.05 88888.00 2015-09-18 02:33:04.875 261 12562.60 103.25 54598.07 88888.00 2015-09-18 02:33:05.000 261 12562.60 103.22 54598.00 88888.00 2015-09-18 02:33:05.125 261 12562.60 103.22 54598.03 88888.00 2015-09-18 02:33:05.250 261 12562.58 103.20 54598.00 88888.00 2015-09-18 02:33:05.375 261 12562.58 103.25 54598.03 88888.00 2015-09-18 02:33:05.500 261 12562.60 103.25 54598.07 88888.00 2015-09-18 02:33:05.625 261 12562.58 103.28 54598.03 88888.00 2015-09-18 02:33:05.750 261 12562.58 103.28 54598.03 88888.00 2015-09-18 02:33:05.875 261 12562.62 103.25 54598.00 88888.00 2015-09-18 02:33:06.000 261 12562.65 103.28 54598.00 88888.00 2015-09-18 02:33:06.125 261 12562.70 103.25 54598.03 88888.00 2015-09-18 02:33:06.250 261 12562.67 103.20 54598.00 88888.00 2015-09-18 02:33:06.375 261 12562.60 103.22 54598.03 88888.00 2015-09-18 02:33:06.500 261 12562.60 103.25 54598.03 88888.00 2015-09-18 02:33:06.625 261 12562.65 103.22 54598.03 88888.00 2015-09-18 02:33:06.750 261 12562.67 103.20 54598.05 88888.00 2015-09-18 02:33:06.875 261 12562.73 103.22 54598.03 88888.00 2015-09-18 02:33:07.000 261 12562.73 103.20 54597.97 88888.00 2015-09-18 02:33:07.125 261 12562.75 103.20 54598.00 88888.00 2015-09-18 02:33:07.250 261 12562.70 103.22 54598.00 88888.00 2015-09-18 02:33:07.375 261 12562.73 103.25 54598.00 88888.00 2015-09-18 02:33:07.500 261 12562.67 103.22 54598.00 88888.00 2015-09-18 02:33:07.625 261 12562.65 103.22 54598.00 88888.00 2015-09-18 02:33:07.750 261 12562.67 103.25 54598.00 88888.00 2015-09-18 02:33:07.875 261 12562.70 103.22 54598.03 88888.00 2015-09-18 02:33:08.000 261 12562.77 103.22 54597.97 88888.00 2015-09-18 02:33:08.125 261 12562.73 103.25 54598.03 88888.00 2015-09-18 02:33:08.250 261 12562.67 103.22 54598.03 88888.00 2015-09-18 02:33:08.375 261 12562.70 103.20 54598.03 88888.00 2015-09-18 02:33:08.500 261 12562.67 103.22 54598.03 88888.00 2015-09-18 02:33:08.625 261 12562.65 103.25 54598.03 88888.00 2015-09-18 02:33:08.750 261 12562.65 103.25 54598.05 88888.00 2015-09-18 02:33:08.875 261 12562.67 103.25 54598.05 88888.00 2015-09-18 02:33:09.000 261 12562.65 103.22 54598.03 88888.00 2015-09-18 02:33:09.125 261 12562.62 103.20 54598.03 88888.00 2015-09-18 02:33:09.250 261 12562.67 103.22 54598.03 88888.00 2015-09-18 02:33:09.375 261 12562.75 103.22 54598.00 88888.00 2015-09-18 02:33:09.500 261 12562.80 103.20 54598.03 88888.00 2015-09-18 02:33:09.625 261 12562.80 103.22 54597.97 88888.00 2015-09-18 02:33:09.750 261 12562.77 103.22 54598.00 88888.00 2015-09-18 02:33:09.875 261 12562.73 103.25 54597.97 88888.00 2015-09-18 02:33:10.000 261 12562.77 103.22 54598.00 88888.00 2015-09-18 02:33:10.125 261 12562.77 103.22 54598.00 88888.00 2015-09-18 02:33:10.250 261 12562.73 103.20 54598.00 88888.00 2015-09-18 02:33:10.375 261 12562.75 103.20 54597.97 88888.00 2015-09-18 02:33:10.500 261 12562.80 103.17 54597.95 88888.00 2015-09-18 02:33:10.625 261 12562.75 103.17 54597.97 88888.00 2015-09-18 02:33:10.750 261 12562.75 103.20 54597.97 88888.00 2015-09-18 02:33:10.875 261 12562.73 103.22 54597.97 88888.00 2015-09-18 02:33:11.000 261 12562.77 103.20 54597.95 88888.00 2015-09-18 02:33:11.125 261 12562.80 103.20 54598.00 88888.00 2015-09-18 02:33:11.250 261 12562.73 103.15 54597.97 88888.00 2015-09-18 02:33:11.375 261 12562.80 103.17 54598.00 88888.00 2015-09-18 02:33:11.500 261 12562.80 103.17 54598.00 88888.00 2015-09-18 02:33:11.625 261 12562.77 103.20 54598.03 88888.00 2015-09-18 02:33:11.750 261 12562.77 103.20 54598.03 88888.00 2015-09-18 02:33:11.875 261 12562.83 103.20 54598.00 88888.00 2015-09-18 02:33:12.000 261 12562.80 103.20 54597.97 88888.00 2015-09-18 02:33:12.125 261 12562.80 103.20 54598.03 88888.00 2015-09-18 02:33:12.250 261 12562.80 103.22 54598.03 88888.00 2015-09-18 02:33:12.375 261 12562.83 103.20 54598.03 88888.00 2015-09-18 02:33:12.500 261 12562.80 103.17 54598.00 88888.00 2015-09-18 02:33:12.625 261 12562.77 103.20 54598.00 88888.00 2015-09-18 02:33:12.750 261 12562.88 103.20 54598.03 88888.00 2015-09-18 02:33:12.875 261 12562.95 103.20 54598.00 88888.00 2015-09-18 02:33:13.000 261 12563.00 103.20 54598.03 88888.00 2015-09-18 02:33:13.125 261 12563.00 103.20 54598.03 88888.00 2015-09-18 02:33:13.250 261 12562.92 103.20 54598.05 88888.00 2015-09-18 02:33:13.375 261 12562.95 103.17 54598.03 88888.00 2015-09-18 02:33:13.500 261 12562.95 103.17 54598.00 88888.00 2015-09-18 02:33:13.625 261 12562.92 103.15 54598.00 88888.00 2015-09-18 02:33:13.750 261 12562.90 103.15 54598.00 88888.00 2015-09-18 02:33:13.875 261 12562.98 103.17 54598.03 88888.00 2015-09-18 02:33:14.000 261 12562.98 103.15 54598.00 88888.00 2015-09-18 02:33:14.125 261 12562.98 103.15 54598.03 88888.00 2015-09-18 02:33:14.250 261 12562.95 103.17 54598.00 88888.00 2015-09-18 02:33:14.375 261 12562.95 103.17 54597.97 88888.00 2015-09-18 02:33:14.500 261 12562.95 103.20 54597.97 88888.00 2015-09-18 02:33:14.625 261 12563.00 103.17 54598.00 88888.00 2015-09-18 02:33:14.750 261 12563.02 103.17 54597.97 88888.00 2015-09-18 02:33:14.875 261 12562.95 103.15 54597.97 88888.00 2015-09-18 02:33:15.000 261 12562.95 103.12 54597.97 88888.00 2015-09-18 02:33:15.125 261 12562.95 103.15 54597.97 88888.00 2015-09-18 02:33:15.250 261 12563.00 103.12 54597.97 88888.00 2015-09-18 02:33:15.375 261 12563.05 103.15 54597.97 88888.00 2015-09-18 02:33:15.500 261 12563.05 103.15 54597.95 88888.00 2015-09-18 02:33:15.625 261 12562.98 103.15 54597.97 88888.00 2015-09-18 02:33:15.750 261 12562.98 103.15 54597.97 88888.00 2015-09-18 02:33:15.875 261 12563.00 103.17 54598.00 88888.00 2015-09-18 02:33:16.000 261 12562.98 103.15 54597.97 88888.00 2015-09-18 02:33:16.125 261 12562.98 103.15 54598.00 88888.00 2015-09-18 02:33:16.250 261 12562.98 103.12 54598.00 88888.00 2015-09-18 02:33:16.375 261 12563.05 103.15 54598.00 88888.00 2015-09-18 02:33:16.500 261 12563.05 103.15 54598.03 88888.00 2015-09-18 02:33:16.625 261 12563.05 103.15 54598.05 88888.00 2015-09-18 02:33:16.750 261 12563.02 103.15 54598.00 88888.00 2015-09-18 02:33:16.875 261 12563.05 103.15 54598.00 88888.00 2015-09-18 02:33:17.000 261 12563.02 103.12 54597.97 88888.00 2015-09-18 02:33:17.125 261 12563.02 103.15 54598.00 88888.00 2015-09-18 02:33:17.250 261 12563.02 103.15 54598.00 88888.00 2015-09-18 02:33:17.375 261 12563.08 103.15 54597.97 88888.00 2015-09-18 02:33:17.500 261 12563.05 103.17 54598.00 88888.00 2015-09-18 02:33:17.625 261 12563.05 103.15 54598.00 88888.00 2015-09-18 02:33:17.750 261 12563.08 103.17 54597.97 88888.00 2015-09-18 02:33:17.875 261 12563.08 103.20 54597.97 88888.00 2015-09-18 02:33:18.000 261 12563.05 103.17 54597.97 88888.00 2015-09-18 02:33:18.125 261 12563.08 103.17 54598.00 88888.00 2015-09-18 02:33:18.250 261 12563.02 103.15 54598.03 88888.00 2015-09-18 02:33:18.375 261 12563.10 103.15 54598.00 88888.00 2015-09-18 02:33:18.500 261 12563.10 103.15 54598.00 88888.00 2015-09-18 02:33:18.625 261 12563.10 103.12 54597.97 88888.00 2015-09-18 02:33:18.750 261 12563.12 103.12 54597.97 88888.00 2015-09-18 02:33:18.875 261 12563.17 103.10 54598.00 88888.00 2015-09-18 02:33:19.000 261 12563.15 103.15 54598.00 88888.00 2015-09-18 02:33:19.125 261 12563.20 103.17 54598.03 88888.00 2015-09-18 02:33:19.250 261 12563.17 103.12 54598.03 88888.00 2015-09-18 02:33:19.375 261 12563.17 103.12 54598.00 88888.00 2015-09-18 02:33:19.500 261 12563.15 103.08 54598.00 88888.00 2015-09-18 02:33:19.625 261 12563.15 103.08 54598.00 88888.00 2015-09-18 02:33:19.750 261 12563.12 103.12 54598.00 88888.00 2015-09-18 02:33:19.875 261 12563.15 103.12 54597.97 88888.00 2015-09-18 02:33:20.000 261 12563.15 103.12 54597.95 88888.00 2015-09-18 02:33:20.125 261 12563.12 103.12 54597.97 88888.00 2015-09-18 02:33:20.250 261 12563.17 103.05 54598.00 88888.00 2015-09-18 02:33:20.375 261 12563.25 103.08 54597.97 88888.00 2015-09-18 02:33:20.500 261 12563.20 103.12 54598.00 88888.00 2015-09-18 02:33:20.625 261 12563.20 103.17 54598.00 88888.00 2015-09-18 02:33:20.750 261 12563.23 103.15 54598.00 88888.00 2015-09-18 02:33:20.875 261 12563.20 103.12 54598.00 88888.00 2015-09-18 02:33:21.000 261 12563.20 103.10 54597.97 88888.00 2015-09-18 02:33:21.125 261 12563.17 103.10 54598.00 88888.00 2015-09-18 02:33:21.250 261 12563.15 103.10 54598.03 88888.00 2015-09-18 02:33:21.375 261 12563.20 103.08 54598.00 88888.00 2015-09-18 02:33:21.500 261 12563.17 103.10 54597.97 88888.00 2015-09-18 02:33:21.625 261 12563.23 103.10 54598.00 88888.00 2015-09-18 02:33:21.750 261 12563.23 103.08 54598.00 88888.00 2015-09-18 02:33:21.875 261 12563.15 103.10 54598.00 88888.00 2015-09-18 02:33:22.000 261 12563.15 103.08 54597.97 88888.00 2015-09-18 02:33:22.125 261 12563.17 103.10 54598.00 88888.00 2015-09-18 02:33:22.250 261 12563.23 103.10 54597.97 88888.00 2015-09-18 02:33:22.375 261 12563.23 103.10 54598.00 88888.00 2015-09-18 02:33:22.500 261 12563.25 103.08 54598.00 88888.00 2015-09-18 02:33:22.625 261 12563.23 103.10 54598.00 88888.00 2015-09-18 02:33:22.750 261 12563.23 103.10 54598.00 88888.00 2015-09-18 02:33:22.875 261 12563.20 103.10 54598.00 88888.00 2015-09-18 02:33:23.000 261 12563.25 103.08 54598.03 88888.00 2015-09-18 02:33:23.125 261 12563.27 103.08 54598.03 88888.00 2015-09-18 02:33:23.250 261 12563.23 103.05 54598.00 88888.00 2015-09-18 02:33:23.375 261 12563.25 103.08 54598.03 88888.00 2015-09-18 02:33:23.500 261 12563.23 103.10 54598.00 88888.00 2015-09-18 02:33:23.625 261 12563.23 103.10 54598.03 88888.00 2015-09-18 02:33:23.750 261 12563.23 103.08 54598.03 88888.00 2015-09-18 02:33:23.875 261 12563.20 103.08 54598.00 88888.00 2015-09-18 02:33:24.000 261 12563.17 103.10 54598.00 88888.00 2015-09-18 02:33:24.125 261 12563.23 103.12 54598.03 88888.00 2015-09-18 02:33:24.250 261 12563.17 103.10 54598.05 88888.00 2015-09-18 02:33:24.375 261 12563.12 103.10 54598.05 88888.00 2015-09-18 02:33:24.500 261 12563.17 103.12 54598.05 88888.00 2015-09-18 02:33:24.625 261 12563.25 103.12 54598.03 88888.00 2015-09-18 02:33:24.750 261 12563.23 103.10 54598.03 88888.00 2015-09-18 02:33:24.875 261 12563.20 103.10 54598.00 88888.00 2015-09-18 02:33:25.000 261 12563.20 103.10 54598.00 88888.00 2015-09-18 02:33:25.125 261 12563.17 103.10 54598.00 88888.00 2015-09-18 02:33:25.250 261 12563.17 103.08 54598.07 88888.00 2015-09-18 02:33:25.375 261 12563.17 103.10 54598.07 88888.00 2015-09-18 02:33:25.500 261 12563.15 103.10 54598.07 88888.00 2015-09-18 02:33:25.625 261 12563.17 103.08 54598.00 88888.00 2015-09-18 02:33:25.750 261 12563.23 103.05 54598.03 88888.00 2015-09-18 02:33:25.875 261 12563.20 103.08 54598.03 88888.00 2015-09-18 02:33:26.000 261 12563.20 103.08 54598.03 88888.00 2015-09-18 02:33:26.125 261 12563.20 103.10 54598.07 88888.00 2015-09-18 02:33:26.250 261 12563.17 103.10 54598.07 88888.00 2015-09-18 02:33:26.375 261 12563.20 103.08 54598.05 88888.00 2015-09-18 02:33:26.500 261 12563.20 103.08 54598.00 88888.00 2015-09-18 02:33:26.625 261 12563.20 103.12 54598.00 88888.00 2015-09-18 02:33:26.750 261 12563.23 103.15 54598.00 88888.00 2015-09-18 02:33:26.875 261 12563.27 103.12 54598.03 88888.00 2015-09-18 02:33:27.000 261 12563.27 103.10 54598.00 88888.00 2015-09-18 02:33:27.125 261 12563.23 103.10 54598.00 88888.00 2015-09-18 02:33:27.250 261 12563.15 103.08 54598.00 88888.00 2015-09-18 02:33:27.375 261 12563.17 103.10 54598.03 88888.00 2015-09-18 02:33:27.500 261 12563.17 103.08 54598.00 88888.00 2015-09-18 02:33:27.625 261 12563.17 103.08 54598.00 88888.00 2015-09-18 02:33:27.750 261 12563.23 103.10 54598.00 88888.00 2015-09-18 02:33:27.875 261 12563.20 103.12 54598.00 88888.00 2015-09-18 02:33:28.000 261 12563.17 103.12 54598.00 88888.00 2015-09-18 02:33:28.125 261 12563.17 103.10 54598.00 88888.00 2015-09-18 02:33:28.250 261 12563.15 103.12 54598.00 88888.00 2015-09-18 02:33:28.375 261 12563.20 103.12 54598.03 88888.00 2015-09-18 02:33:28.500 261 12563.20 103.10 54598.03 88888.00 2015-09-18 02:33:28.625 261 12563.17 103.08 54598.03 88888.00 2015-09-18 02:33:28.750 261 12563.17 103.08 54598.05 88888.00 2015-09-18 02:33:28.875 261 12563.20 103.10 54598.05 88888.00 2015-09-18 02:33:29.000 261 12563.17 103.10 54598.05 88888.00 2015-09-18 02:33:29.125 261 12563.12 103.12 54598.07 88888.00 2015-09-18 02:33:29.250 261 12563.08 103.12 54598.07 88888.00 2015-09-18 02:33:29.375 261 12563.05 103.10 54598.05 88888.00 2015-09-18 02:33:29.500 261 12563.00 103.08 54598.03 88888.00 2015-09-18 02:33:29.625 261 12563.08 103.05 54598.03 88888.00 2015-09-18 02:33:29.750 261 12563.15 103.08 54598.03 88888.00 2015-09-18 02:33:29.875 261 12563.17 103.08 54598.05 88888.00 2015-09-18 02:33:30.000 261 12563.17 103.08 54598.05 88888.00 2015-09-18 02:33:30.125 261 12563.20 103.08 54598.03 88888.00 2015-09-18 02:33:30.250 261 12563.20 103.05 54598.05 88888.00 2015-09-18 02:33:30.375 261 12563.20 103.05 54598.05 88888.00 2015-09-18 02:33:30.500 261 12563.15 103.05 54598.05 88888.00 2015-09-18 02:33:30.625 261 12563.15 103.05 54598.05 88888.00 2015-09-18 02:33:30.750 261 12563.15 103.08 54598.05 88888.00 2015-09-18 02:33:30.875 261 12563.15 103.10 54598.05 88888.00 2015-09-18 02:33:31.000 261 12563.17 103.05 54598.03 88888.00 2015-09-18 02:33:31.125 261 12563.15 103.03 54598.07 88888.00 2015-09-18 02:33:31.250 261 12563.15 103.03 54598.07 88888.00 2015-09-18 02:33:31.375 261 12563.20 103.05 54598.10 88888.00 2015-09-18 02:33:31.500 261 12563.23 103.10 54598.10 88888.00 2015-09-18 02:33:31.625 261 12563.20 103.10 54598.10 88888.00 2015-09-18 02:33:31.750 261 12563.20 103.08 54598.12 88888.00 2015-09-18 02:33:31.875 261 12563.17 103.08 54598.10 88888.00 2015-09-18 02:33:32.000 261 12563.17 103.05 54598.07 88888.00 2015-09-18 02:33:32.125 261 12563.15 103.05 54598.10 88888.00 2015-09-18 02:33:32.250 261 12563.17 103.08 54598.12 88888.00 2015-09-18 02:33:32.375 261 12563.25 103.10 54598.15 88888.00 2015-09-18 02:33:32.500 261 12563.17 103.05 54598.10 88888.00 2015-09-18 02:33:32.625 261 12563.12 103.03 54598.07 88888.00 2015-09-18 02:33:32.750 261 12563.15 103.05 54598.10 88888.00 2015-09-18 02:33:32.875 261 12563.17 103.10 54598.10 88888.00 2015-09-18 02:33:33.000 261 12563.20 103.10 54598.10 88888.00 2015-09-18 02:33:33.125 261 12563.23 103.08 54598.10 88888.00 2015-09-18 02:33:33.250 261 12563.17 103.00 54598.15 88888.00 2015-09-18 02:33:33.375 261 12563.20 103.03 54598.15 88888.00 2015-09-18 02:33:33.500 261 12563.15 103.08 54598.12 88888.00 2015-09-18 02:33:33.625 261 12563.12 103.08 54598.12 88888.00 2015-09-18 02:33:33.750 261 12563.17 103.05 54598.10 88888.00 2015-09-18 02:33:33.875 261 12563.20 103.05 54598.10 88888.00 2015-09-18 02:33:34.000 261 12563.25 103.08 54598.10 88888.00 2015-09-18 02:33:34.125 261 12563.33 103.08 54598.10 88888.00 2015-09-18 02:33:34.250 261 12563.25 103.05 54598.10 88888.00 2015-09-18 02:33:34.375 261 12563.25 103.08 54598.07 88888.00 2015-09-18 02:33:34.500 261 12563.23 103.10 54598.12 88888.00 2015-09-18 02:33:34.625 261 12563.23 103.10 54598.12 88888.00 2015-09-18 02:33:34.750 261 12563.15 103.08 54598.10 88888.00 2015-09-18 02:33:34.875 261 12563.12 103.08 54598.10 88888.00 2015-09-18 02:33:35.000 261 12563.20 103.08 54598.12 88888.00 2015-09-18 02:33:35.125 261 12563.20 103.08 54598.12 88888.00 2015-09-18 02:33:35.250 261 12563.20 103.05 54598.15 88888.00 2015-09-18 02:33:35.375 261 12563.20 103.05 54598.15 88888.00 2015-09-18 02:33:35.500 261 12563.20 103.08 54598.15 88888.00 2015-09-18 02:33:35.625 261 12563.20 103.05 54598.12 88888.00 2015-09-18 02:33:35.750 261 12563.23 103.08 54598.12 88888.00 2015-09-18 02:33:35.875 261 12563.23 103.10 54598.12 88888.00 2015-09-18 02:33:36.000 261 12563.23 103.10 54598.12 88888.00 2015-09-18 02:33:36.125 261 12563.17 103.08 54598.12 88888.00 2015-09-18 02:33:36.250 261 12563.10 103.10 54598.15 88888.00 2015-09-18 02:33:36.375 261 12563.12 103.12 54598.12 88888.00 2015-09-18 02:33:36.500 261 12563.17 103.12 54598.15 88888.00 2015-09-18 02:33:36.625 261 12563.17 103.10 54598.15 88888.00 2015-09-18 02:33:36.750 261 12563.23 103.08 54598.12 88888.00 2015-09-18 02:33:36.875 261 12563.23 103.08 54598.15 88888.00 2015-09-18 02:33:37.000 261 12563.20 103.08 54598.12 88888.00 2015-09-18 02:33:37.125 261 12563.12 103.08 54598.15 88888.00 2015-09-18 02:33:37.250 261 12563.05 103.03 54598.12 88888.00 2015-09-18 02:33:37.375 261 12563.02 103.08 54598.15 88888.00 2015-09-18 02:33:37.500 261 12563.08 103.08 54598.15 88888.00 2015-09-18 02:33:37.625 261 12563.10 103.08 54598.12 88888.00 2015-09-18 02:33:37.750 261 12563.17 103.08 54598.12 88888.00 2015-09-18 02:33:37.875 261 12563.17 103.08 54598.12 88888.00 2015-09-18 02:33:38.000 261 12563.08 103.05 54598.12 88888.00 2015-09-18 02:33:38.125 261 12563.02 103.08 54598.15 88888.00 2015-09-18 02:33:38.250 261 12563.05 103.08 54598.15 88888.00 2015-09-18 02:33:38.375 261 12563.17 103.08 54598.10 88888.00 2015-09-18 02:33:38.500 261 12563.17 103.10 54598.12 88888.00 2015-09-18 02:33:38.625 261 12563.15 103.10 54598.15 88888.00 2015-09-18 02:33:38.750 261 12563.10 103.10 54598.15 88888.00 2015-09-18 02:33:38.875 261 12563.02 103.08 54598.15 88888.00 2015-09-18 02:33:39.000 261 12563.10 103.05 54598.12 88888.00 2015-09-18 02:33:39.125 261 12563.12 103.05 54598.15 88888.00 2015-09-18 02:33:39.250 261 12563.10 103.05 54598.15 88888.00 2015-09-18 02:33:39.375 261 12563.12 103.03 54598.12 88888.00 2015-09-18 02:33:39.500 261 12563.15 103.03 54598.15 88888.00 2015-09-18 02:33:39.625 261 12563.15 103.05 54598.18 88888.00 2015-09-18 02:33:39.750 261 12563.12 103.08 54598.18 88888.00 2015-09-18 02:33:39.875 261 12563.12 103.05 54598.18 88888.00 2015-09-18 02:33:40.000 261 12563.15 103.03 54598.18 88888.00 2015-09-18 02:33:40.125 261 12563.12 103.05 54598.18 88888.00 2015-09-18 02:33:40.250 261 12563.15 103.05 54598.20 88888.00 2015-09-18 02:33:40.375 261 12563.20 103.03 54598.18 88888.00 2015-09-18 02:33:40.500 261 12563.17 103.03 54598.15 88888.00 2015-09-18 02:33:40.625 261 12563.15 103.08 54598.18 88888.00 2015-09-18 02:33:40.750 261 12563.15 103.10 54598.20 88888.00 2015-09-18 02:33:40.875 261 12563.17 103.10 54598.18 88888.00 2015-09-18 02:33:41.000 261 12563.15 103.10 54598.18 88888.00 2015-09-18 02:33:41.125 261 12563.08 103.08 54598.18 88888.00 2015-09-18 02:33:41.250 261 12563.02 103.03 54598.18 88888.00 2015-09-18 02:33:41.375 261 12563.00 103.03 54598.18 88888.00 2015-09-18 02:33:41.500 261 12563.08 103.03 54598.18 88888.00 2015-09-18 02:33:41.625 261 12563.05 103.05 54598.18 88888.00 2015-09-18 02:33:41.750 261 12563.05 103.05 54598.18 88888.00 2015-09-18 02:33:41.875 261 12563.08 103.05 54598.20 88888.00 2015-09-18 02:33:42.000 261 12563.05 103.08 54598.20 88888.00 2015-09-18 02:33:42.125 261 12562.98 103.03 54598.20 88888.00 2015-09-18 02:33:42.250 261 12562.95 103.03 54598.18 88888.00 2015-09-18 02:33:42.375 261 12562.95 103.05 54598.20 88888.00 2015-09-18 02:33:42.500 261 12563.02 103.08 54598.18 88888.00 2015-09-18 02:33:42.625 261 12563.08 103.10 54598.18 88888.00 2015-09-18 02:33:42.750 261 12563.10 103.08 54598.15 88888.00 2015-09-18 02:33:42.875 261 12563.08 103.03 54598.18 88888.00 2015-09-18 02:33:43.000 261 12563.02 103.00 54598.15 88888.00 2015-09-18 02:33:43.125 261 12563.00 103.03 54598.20 88888.00 2015-09-18 02:33:43.250 261 12563.08 103.03 54598.18 88888.00 2015-09-18 02:33:43.375 261 12563.17 103.03 54598.15 88888.00 2015-09-18 02:33:43.500 261 12563.15 103.03 54598.15 88888.00 2015-09-18 02:33:43.625 261 12563.12 103.03 54598.15 88888.00 2015-09-18 02:33:43.750 261 12563.10 103.00 54598.18 88888.00 2015-09-18 02:33:43.875 261 12563.12 103.05 54598.18 88888.00 2015-09-18 02:33:44.000 261 12563.00 103.05 54598.15 88888.00 2015-09-18 02:33:44.125 261 12562.95 103.03 54598.18 88888.00 2015-09-18 02:33:44.250 261 12562.98 103.05 54598.20 88888.00 2015-09-18 02:33:44.375 261 12563.08 103.08 54598.20 88888.00 2015-09-18 02:33:44.500 261 12563.02 103.08 54598.22 88888.00 2015-09-18 02:33:44.625 261 12562.98 103.08 54598.22 88888.00 2015-09-18 02:33:44.750 261 12563.02 103.05 54598.20 88888.00 2015-09-18 02:33:44.875 261 12563.00 103.03 54598.20 88888.00 2015-09-18 02:33:45.000 261 12563.05 103.08 54598.20 88888.00 2015-09-18 02:33:45.125 261 12563.00 103.08 54598.20 88888.00 2015-09-18 02:33:45.250 261 12563.00 103.05 54598.20 88888.00 2015-09-18 02:33:45.375 261 12563.00 103.05 54598.15 88888.00 2015-09-18 02:33:45.500 261 12562.98 103.03 54598.15 88888.00 2015-09-18 02:33:45.625 261 12562.98 103.03 54598.15 88888.00 2015-09-18 02:33:45.750 261 12563.05 103.05 54598.18 88888.00 2015-09-18 02:33:45.875 261 12563.10 103.08 54598.15 88888.00 2015-09-18 02:33:46.000 261 12563.05 103.03 54598.15 88888.00 2015-09-18 02:33:46.125 261 12563.00 103.03 54598.18 88888.00 2015-09-18 02:33:46.250 261 12563.05 103.05 54598.20 88888.00 2015-09-18 02:33:46.375 261 12563.15 103.08 54598.20 88888.00 2015-09-18 02:33:46.500 261 12563.08 103.05 54598.20 88888.00 2015-09-18 02:33:46.625 261 12563.00 103.00 54598.20 88888.00 2015-09-18 02:33:46.750 261 12562.98 103.03 54598.18 88888.00 2015-09-18 02:33:46.875 261 12563.02 103.08 54598.18 88888.00 2015-09-18 02:33:47.000 261 12562.95 103.08 54598.18 88888.00 2015-09-18 02:33:47.125 261 12562.95 103.05 54598.20 88888.00 2015-09-18 02:33:47.250 261 12562.98 103.03 54598.20 88888.00 2015-09-18 02:33:47.375 261 12563.02 103.03 54598.20 88888.00 2015-09-18 02:33:47.500 261 12563.00 103.03 54598.20 88888.00 2015-09-18 02:33:47.625 261 12563.05 103.05 54598.20 88888.00 2015-09-18 02:33:47.750 261 12563.10 103.08 54598.20 88888.00 2015-09-18 02:33:47.875 261 12563.05 103.08 54598.22 88888.00 2015-09-18 02:33:48.000 261 12562.98 103.05 54598.22 88888.00 2015-09-18 02:33:48.125 261 12562.95 103.10 54598.22 88888.00 2015-09-18 02:33:48.250 261 12562.92 103.08 54598.22 88888.00 2015-09-18 02:33:48.375 261 12562.92 103.08 54598.22 88888.00 2015-09-18 02:33:48.500 261 12562.98 103.08 54598.22 88888.00 2015-09-18 02:33:48.625 261 12562.98 103.08 54598.22 88888.00 2015-09-18 02:33:48.750 261 12562.85 103.08 54598.22 88888.00 2015-09-18 02:33:48.875 261 12562.85 103.10 54598.25 88888.00 2015-09-18 02:33:49.000 261 12562.92 103.08 54598.22 88888.00 2015-09-18 02:33:49.125 261 12562.92 103.08 54598.25 88888.00 2015-09-18 02:33:49.250 261 12563.00 103.08 54598.25 88888.00 2015-09-18 02:33:49.375 261 12563.00 103.08 54598.22 88888.00 2015-09-18 02:33:49.500 261 12562.88 103.08 54598.22 88888.00 2015-09-18 02:33:49.625 261 12562.85 103.10 54598.25 88888.00 2015-09-18 02:33:49.750 261 12562.88 103.10 54598.28 88888.00 2015-09-18 02:33:49.875 261 12562.92 103.08 54598.25 88888.00 2015-09-18 02:33:50.000 261 12562.85 103.08 54598.25 88888.00 2015-09-18 02:33:50.125 261 12562.88 103.12 54598.25 88888.00 2015-09-18 02:33:50.250 261 12562.83 103.10 54598.25 88888.00 2015-09-18 02:33:50.375 261 12562.80 103.08 54598.20 88888.00 2015-09-18 02:33:50.500 261 12562.83 103.08 54598.22 88888.00 2015-09-18 02:33:50.625 261 12562.85 103.10 54598.25 88888.00 2015-09-18 02:33:50.750 261 12562.90 103.12 54598.30 88888.00 2015-09-18 02:33:50.875 261 12562.92 103.15 54598.28 88888.00 2015-09-18 02:33:51.000 261 12562.85 103.12 54598.22 88888.00 2015-09-18 02:33:51.125 261 12562.92 103.12 54598.25 88888.00 2015-09-18 02:33:51.250 261 12562.95 103.12 54598.25 88888.00 2015-09-18 02:33:51.375 261 12563.00 103.15 54598.28 88888.00 2015-09-18 02:33:51.500 261 12562.88 103.15 54598.25 88888.00 2015-09-18 02:33:51.625 261 12562.85 103.15 54598.25 88888.00 2015-09-18 02:33:51.750 261 12562.88 103.12 54598.22 88888.00 2015-09-18 02:33:51.875 261 12562.90 103.12 54598.25 88888.00 2015-09-18 02:33:52.000 261 12562.88 103.17 54598.25 88888.00 2015-09-18 02:33:52.125 261 12562.92 103.20 54598.28 88888.00 2015-09-18 02:33:52.250 261 12562.92 103.15 54598.28 88888.00 2015-09-18 02:33:52.375 261 12563.00 103.15 54598.25 88888.00 2015-09-18 02:33:52.500 261 12563.02 103.17 54598.28 88888.00 2015-09-18 02:33:52.625 261 12562.98 103.17 54598.28 88888.00 2015-09-18 02:33:52.750 261 12562.90 103.15 54598.28 88888.00 2015-09-18 02:33:52.875 261 12562.85 103.15 54598.28 88888.00 2015-09-18 02:33:53.000 261 12562.85 103.15 54598.28 88888.00 2015-09-18 02:33:53.125 261 12562.88 103.17 54598.28 88888.00 2015-09-18 02:33:53.250 261 12562.88 103.20 54598.30 88888.00 2015-09-18 02:33:53.375 261 12562.90 103.20 54598.30 88888.00 2015-09-18 02:33:53.500 261 12562.88 103.15 54598.30 88888.00 2015-09-18 02:33:53.625 261 12562.85 103.15 54598.28 88888.00 2015-09-18 02:33:53.750 261 12562.83 103.17 54598.30 88888.00 2015-09-18 02:33:53.875 261 12562.80 103.20 54598.30 88888.00 2015-09-18 02:33:54.000 261 12562.83 103.20 54598.32 88888.00 2015-09-18 02:33:54.125 261 12562.85 103.20 54598.32 88888.00 2015-09-18 02:33:54.250 261 12562.80 103.20 54598.30 88888.00 2015-09-18 02:33:54.375 261 12562.83 103.17 54598.30 88888.00 2015-09-18 02:33:54.500 261 12562.80 103.17 54598.28 88888.00 2015-09-18 02:33:54.625 261 12562.77 103.20 54598.28 88888.00 2015-09-18 02:33:54.750 261 12562.80 103.22 54598.30 88888.00 2015-09-18 02:33:54.875 261 12562.80 103.22 54598.30 88888.00 2015-09-18 02:33:55.000 261 12562.80 103.22 54598.28 88888.00 2015-09-18 02:33:55.125 261 12562.77 103.25 54598.32 88888.00 2015-09-18 02:33:55.250 261 12562.77 103.25 54598.32 88888.00 2015-09-18 02:33:55.375 261 12562.83 103.28 54598.30 88888.00 2015-09-18 02:33:55.500 261 12562.88 103.25 54598.30 88888.00 2015-09-18 02:33:55.625 261 12562.88 103.25 54598.30 88888.00 2015-09-18 02:33:55.750 261 12562.80 103.22 54598.28 88888.00 2015-09-18 02:33:55.875 261 12562.80 103.22 54598.30 88888.00 2015-09-18 02:33:56.000 261 12562.80 103.22 54598.30 88888.00 2015-09-18 02:33:56.125 261 12562.75 103.25 54598.28 88888.00 2015-09-18 02:33:56.250 261 12562.77 103.28 54598.30 88888.00 2015-09-18 02:33:56.375 261 12562.83 103.30 54598.32 88888.00 2015-09-18 02:33:56.500 261 12562.77 103.28 54598.35 88888.00 2015-09-18 02:33:56.625 261 12562.77 103.25 54598.35 88888.00 2015-09-18 02:33:56.750 261 12562.80 103.30 54598.30 88888.00 2015-09-18 02:33:56.875 261 12562.80 103.28 54598.30 88888.00 2015-09-18 02:33:57.000 261 12562.73 103.25 54598.28 88888.00 2015-09-18 02:33:57.125 261 12562.67 103.28 54598.30 88888.00 2015-09-18 02:33:57.250 261 12562.67 103.28 54598.32 88888.00 2015-09-18 02:33:57.375 261 12562.75 103.30 54598.32 88888.00 2015-09-18 02:33:57.500 261 12562.73 103.30 54598.30 88888.00 2015-09-18 02:33:57.625 261 12562.75 103.30 54598.30 88888.00 2015-09-18 02:33:57.750 261 12562.77 103.30 54598.32 88888.00 2015-09-18 02:33:57.875 261 12562.77 103.33 54598.30 88888.00 2015-09-18 02:33:58.000 261 12562.80 103.33 54598.32 88888.00 2015-09-18 02:33:58.125 261 12562.83 103.30 54598.32 88888.00 2015-09-18 02:33:58.250 261 12562.85 103.28 54598.32 88888.00 2015-09-18 02:33:58.375 261 12562.88 103.33 54598.35 88888.00 2015-09-18 02:33:58.500 261 12562.85 103.35 54598.32 88888.00 2015-09-18 02:33:58.625 261 12562.83 103.35 54598.32 88888.00 2015-09-18 02:33:58.750 261 12562.88 103.35 54598.32 88888.00 2015-09-18 02:33:58.875 261 12562.90 103.38 54598.32 88888.00 2015-09-18 02:33:59.000 261 12562.90 103.35 54598.35 88888.00 2015-09-18 02:33:59.125 261 12562.92 103.35 54598.32 88888.00 2015-09-18 02:33:59.250 261 12562.88 103.35 54598.32 88888.00 2015-09-18 02:33:59.375 261 12562.83 103.35 54598.32 88888.00 2015-09-18 02:33:59.500 261 12562.80 103.35 54598.32 88888.00 2015-09-18 02:33:59.625 261 12562.77 103.33 54598.32 88888.00 2015-09-18 02:33:59.750 261 12562.80 103.35 54598.32 88888.00 2015-09-18 02:33:59.875 261 12562.77 103.38 54598.35 88888.00 2015-09-18 02:34:00.000 261 12562.75 103.40 54598.32 88888.00 2015-09-18 02:34:00.125 261 12562.73 103.38 54598.32 88888.00 2015-09-18 02:34:00.250 261 12562.75 103.35 54598.32 88888.00 2015-09-18 02:34:00.375 261 12562.75 103.35 54598.35 88888.00 2015-09-18 02:34:00.500 261 12562.77 103.38 54598.35 88888.00 2015-09-18 02:34:00.625 261 12562.77 103.40 54598.35 88888.00 2015-09-18 02:34:00.750 261 12562.77 103.40 54598.35 88888.00 2015-09-18 02:34:00.875 261 12562.75 103.35 54598.35 88888.00 2015-09-18 02:34:01.000 261 12562.77 103.38 54598.35 88888.00 2015-09-18 02:34:01.125 261 12562.75 103.38 54598.32 88888.00 2015-09-18 02:34:01.250 261 12562.73 103.38 54598.38 88888.00 2015-09-18 02:34:01.375 261 12562.77 103.40 54598.38 88888.00 2015-09-18 02:34:01.500 261 12562.77 103.40 54598.35 88888.00 2015-09-18 02:34:01.625 261 12562.77 103.38 54598.35 88888.00 2015-09-18 02:34:01.750 261 12562.77 103.40 54598.35 88888.00 2015-09-18 02:34:01.875 261 12562.70 103.40 54598.38 88888.00 2015-09-18 02:34:02.000 261 12562.70 103.40 54598.38 88888.00 2015-09-18 02:34:02.125 261 12562.73 103.40 54598.38 88888.00 2015-09-18 02:34:02.250 261 12562.70 103.40 54598.38 88888.00 2015-09-18 02:34:02.375 261 12562.77 103.40 54598.38 88888.00 2015-09-18 02:34:02.500 261 12562.75 103.40 54598.38 88888.00 2015-09-18 02:34:02.625 261 12562.75 103.42 54598.40 88888.00 2015-09-18 02:34:02.750 261 12562.73 103.42 54598.40 88888.00 2015-09-18 02:34:02.875 261 12562.62 103.42 54598.38 88888.00 2015-09-18 02:34:03.000 261 12562.55 103.40 54598.38 88888.00 2015-09-18 02:34:03.125 261 12562.65 103.47 54598.40 88888.00 2015-09-18 02:34:03.250 261 12562.75 103.50 54598.38 88888.00 2015-09-18 02:34:03.375 261 12562.75 103.50 54598.38 88888.00 2015-09-18 02:34:03.500 261 12562.70 103.47 54598.38 88888.00 2015-09-18 02:34:03.625 261 12562.70 103.47 54598.38 88888.00 2015-09-18 02:34:03.750 261 12562.67 103.47 54598.38 88888.00 2015-09-18 02:34:03.875 261 12562.67 103.50 54598.38 88888.00 2015-09-18 02:34:04.000 261 12562.65 103.50 54598.38 88888.00 2015-09-18 02:34:04.125 261 12562.60 103.47 54598.38 88888.00 2015-09-18 02:34:04.250 261 12562.62 103.47 54598.38 88888.00 2015-09-18 02:34:04.375 261 12562.65 103.47 54598.38 88888.00 2015-09-18 02:34:04.500 261 12562.70 103.50 54598.38 88888.00 2015-09-18 02:34:04.625 261 12562.75 103.55 54598.40 88888.00 2015-09-18 02:34:04.750 261 12562.75 103.58 54598.40 88888.00 2015-09-18 02:34:04.875 261 12562.73 103.58 54598.38 88888.00 2015-09-18 02:34:05.000 261 12562.73 103.53 54598.38 88888.00 2015-09-18 02:34:05.125 261 12562.77 103.55 54598.38 88888.00 2015-09-18 02:34:05.250 261 12562.75 103.58 54598.32 88888.00 2015-09-18 02:34:05.375 261 12562.77 103.60 54598.30 88888.00 2015-09-18 02:34:05.500 261 12562.73 103.55 54598.30 88888.00 2015-09-18 02:34:05.625 261 12562.65 103.55 54598.32 88888.00 2015-09-18 02:34:05.750 261 12562.67 103.58 54598.38 88888.00 2015-09-18 02:34:05.875 261 12562.70 103.58 54598.38 88888.00 2015-09-18 02:34:06.000 261 12562.70 103.53 54598.32 88888.00 2015-09-18 02:34:06.125 261 12562.65 103.53 54598.35 88888.00 2015-09-18 02:34:06.250 261 12562.65 103.53 54598.38 88888.00 2015-09-18 02:34:06.375 261 12562.75 103.53 54598.38 88888.00 2015-09-18 02:34:06.500 261 12562.73 103.58 54598.40 88888.00 2015-09-18 02:34:06.625 261 12562.75 103.60 54598.40 88888.00 2015-09-18 02:34:06.750 261 12562.75 103.58 54598.40 88888.00 2015-09-18 02:34:06.875 261 12562.70 103.60 54598.38 88888.00 2015-09-18 02:34:07.000 261 12562.70 103.58 54598.38 88888.00 2015-09-18 02:34:07.125 261 12562.73 103.58 54598.38 88888.00 2015-09-18 02:34:07.250 261 12562.73 103.60 54598.38 88888.00 2015-09-18 02:34:07.375 261 12562.80 103.55 54598.38 88888.00 2015-09-18 02:34:07.500 261 12562.80 103.60 54598.38 88888.00 2015-09-18 02:34:07.625 261 12562.77 103.62 54598.38 88888.00 2015-09-18 02:34:07.750 261 12562.70 103.62 54598.38 88888.00 2015-09-18 02:34:07.875 261 12562.62 103.62 54598.40 88888.00 2015-09-18 02:34:08.000 261 12562.60 103.65 54598.40 88888.00 2015-09-18 02:34:08.125 261 12562.62 103.62 54598.40 88888.00 2015-09-18 02:34:08.250 261 12562.62 103.65 54598.40 88888.00 2015-09-18 02:34:08.375 261 12562.70 103.65 54598.38 88888.00 2015-09-18 02:34:08.500 261 12562.73 103.65 54598.38 88888.00 2015-09-18 02:34:08.625 261 12562.83 103.62 54598.38 88888.00 2015-09-18 02:34:08.750 261 12562.80 103.58 54598.35 88888.00 2015-09-18 02:34:08.875 261 12562.75 103.58 54598.32 88888.00 2015-09-18 02:34:09.000 261 12562.75 103.62 54598.35 88888.00 2015-09-18 02:34:09.125 261 12562.80 103.65 54598.38 88888.00 2015-09-18 02:34:09.250 261 12562.80 103.65 54598.40 88888.00 2015-09-18 02:34:09.375 261 12562.83 103.65 54598.40 88888.00 2015-09-18 02:34:09.500 261 12562.80 103.62 54598.40 88888.00 2015-09-18 02:34:09.625 261 12562.80 103.62 54598.38 88888.00 2015-09-18 02:34:09.750 261 12562.83 103.65 54598.38 88888.00 2015-09-18 02:34:09.875 261 12562.80 103.65 54598.38 88888.00 2015-09-18 02:34:10.000 261 12562.83 103.60 54598.35 88888.00 2015-09-18 02:34:10.125 261 12562.77 103.62 54598.38 88888.00 2015-09-18 02:34:10.250 261 12562.75 103.65 54598.38 88888.00 2015-09-18 02:34:10.375 261 12562.77 103.67 54598.38 88888.00 2015-09-18 02:34:10.500 261 12562.75 103.67 54598.38 88888.00 2015-09-18 02:34:10.625 261 12562.77 103.67 54598.40 88888.00 2015-09-18 02:34:10.750 261 12562.77 103.67 54598.40 88888.00 2015-09-18 02:34:10.875 261 12562.70 103.70 54598.40 88888.00 2015-09-18 02:34:11.000 261 12562.73 103.70 54598.38 88888.00 2015-09-18 02:34:11.125 261 12562.75 103.67 54598.38 88888.00 2015-09-18 02:34:11.250 261 12562.75 103.67 54598.43 88888.00 2015-09-18 02:34:11.375 261 12562.73 103.67 54598.40 88888.00 2015-09-18 02:34:11.500 261 12562.70 103.67 54598.38 88888.00 2015-09-18 02:34:11.625 261 12562.70 103.70 54598.38 88888.00 2015-09-18 02:34:11.750 261 12562.73 103.67 54598.40 88888.00 2015-09-18 02:34:11.875 261 12562.70 103.70 54598.40 88888.00 2015-09-18 02:34:12.000 261 12562.70 103.72 54598.40 88888.00 2015-09-18 02:34:12.125 261 12562.67 103.72 54598.40 88888.00 2015-09-18 02:34:12.250 261 12562.67 103.70 54598.40 88888.00 2015-09-18 02:34:12.375 261 12562.62 103.67 54598.40 88888.00 2015-09-18 02:34:12.500 261 12562.60 103.67 54598.40 88888.00 2015-09-18 02:34:12.625 261 12562.65 103.65 54598.40 88888.00 2015-09-18 02:34:12.750 261 12562.65 103.65 54598.38 88888.00 2015-09-18 02:34:12.875 261 12562.73 103.67 54598.38 88888.00 2015-09-18 02:34:13.000 261 12562.75 103.70 54598.38 88888.00 2015-09-18 02:34:13.125 261 12562.73 103.72 54598.38 88888.00 2015-09-18 02:34:13.250 261 12562.70 103.75 54598.38 88888.00 2015-09-18 02:34:13.375 261 12562.73 103.78 54598.40 88888.00 2015-09-18 02:34:13.500 261 12562.70 103.78 54598.43 88888.00 2015-09-18 02:34:13.625 261 12562.67 103.75 54598.40 88888.00 2015-09-18 02:34:13.750 261 12562.67 103.78 54598.40 88888.00 2015-09-18 02:34:13.875 261 12562.70 103.72 54598.43 88888.00 2015-09-18 02:34:14.000 261 12562.73 103.75 54598.43 88888.00 2015-09-18 02:34:14.125 261 12562.75 103.78 54598.43 88888.00 2015-09-18 02:34:14.250 261 12562.65 103.78 54598.43 88888.00 2015-09-18 02:34:14.375 261 12562.62 103.78 54598.43 88888.00 2015-09-18 02:34:14.500 261 12562.70 103.75 54598.40 88888.00 2015-09-18 02:34:14.625 261 12562.70 103.72 54598.43 88888.00 2015-09-18 02:34:14.750 261 12562.73 103.75 54598.43 88888.00 2015-09-18 02:34:14.875 261 12562.80 103.75 54598.45 88888.00 2015-09-18 02:34:15.000 261 12562.80 103.75 54598.40 88888.00 2015-09-18 02:34:15.125 261 12562.70 103.78 54598.40 88888.00 2015-09-18 02:34:15.250 261 12562.65 103.78 54598.45 88888.00 2015-09-18 02:34:15.375 261 12562.67 103.80 54598.45 88888.00 2015-09-18 02:34:15.500 261 12562.73 103.80 54598.43 88888.00 2015-09-18 02:34:15.625 261 12562.75 103.80 54598.45 88888.00 2015-09-18 02:34:15.750 261 12562.73 103.78 54598.43 88888.00 2015-09-18 02:34:15.875 261 12562.70 103.78 54598.43 88888.00 2015-09-18 02:34:16.000 261 12562.70 103.75 54598.43 88888.00 2015-09-18 02:34:16.125 261 12562.67 103.72 54598.43 88888.00 2015-09-18 02:34:16.250 261 12562.67 103.72 54598.45 88888.00 2015-09-18 02:34:16.375 261 12562.73 103.78 54598.43 88888.00 2015-09-18 02:34:16.500 261 12562.75 103.80 54598.43 88888.00 2015-09-18 02:34:16.625 261 12562.62 103.80 54598.45 88888.00 2015-09-18 02:34:16.750 261 12562.62 103.80 54598.45 88888.00 2015-09-18 02:34:16.875 261 12562.65 103.78 54598.45 88888.00 2015-09-18 02:34:17.000 261 12562.65 103.78 54598.45 88888.00 2015-09-18 02:34:17.125 261 12562.62 103.80 54598.43 88888.00 2015-09-18 02:34:17.250 261 12562.58 103.85 54598.47 88888.00 2015-09-18 02:34:17.375 261 12562.60 103.85 54598.45 88888.00 2015-09-18 02:34:17.500 261 12562.60 103.80 54598.45 88888.00 2015-09-18 02:34:17.625 261 12562.65 103.83 54598.45 88888.00 2015-09-18 02:34:17.750 261 12562.70 103.83 54598.45 88888.00 2015-09-18 02:34:17.875 261 12562.75 103.85 54598.47 88888.00 2015-09-18 02:34:18.000 261 12562.77 103.83 54598.47 88888.00 2015-09-18 02:34:18.125 261 12562.73 103.83 54598.47 88888.00 2015-09-18 02:34:18.250 261 12562.70 103.83 54598.47 88888.00 2015-09-18 02:34:18.375 261 12562.65 103.80 54598.45 88888.00 2015-09-18 02:34:18.500 261 12562.62 103.80 54598.47 88888.00 2015-09-18 02:34:18.625 261 12562.58 103.83 54598.50 88888.00 2015-09-18 02:34:18.750 261 12562.60 103.83 54598.50 88888.00 2015-09-18 02:34:18.875 261 12562.55 103.83 54598.53 88888.00 2015-09-18 02:34:19.000 261 12562.62 103.83 54598.50 88888.00 2015-09-18 02:34:19.125 261 12562.67 103.83 54598.47 88888.00 2015-09-18 02:34:19.250 261 12562.65 103.83 54598.45 88888.00 2015-09-18 02:34:19.375 261 12562.58 103.85 54598.47 88888.00 2015-09-18 02:34:19.500 261 12562.60 103.88 54598.47 88888.00 2015-09-18 02:34:19.625 261 12562.62 103.88 54598.47 88888.00 2015-09-18 02:34:19.750 261 12562.60 103.88 54598.47 88888.00 2015-09-18 02:34:19.875 261 12562.58 103.85 54598.47 88888.00 2015-09-18 02:34:20.000 261 12562.58 103.88 54598.47 88888.00 2015-09-18 02:34:20.125 261 12562.58 103.90 54598.50 88888.00 2015-09-18 02:34:20.250 261 12562.52 103.88 54598.47 88888.00 2015-09-18 02:34:20.375 261 12562.55 103.90 54598.45 88888.00 2015-09-18 02:34:20.500 261 12562.60 103.90 54598.47 88888.00 2015-09-18 02:34:20.625 261 12562.62 103.90 54598.45 88888.00 2015-09-18 02:34:20.750 261 12562.62 103.88 54598.45 88888.00 2015-09-18 02:34:20.875 261 12562.58 103.90 54598.45 88888.00 2015-09-18 02:34:21.000 261 12562.55 103.90 54598.45 88888.00 2015-09-18 02:34:21.125 261 12562.55 103.90 54598.45 88888.00 2015-09-18 02:34:21.250 261 12562.58 103.90 54598.47 88888.00 2015-09-18 02:34:21.375 261 12562.62 103.92 54598.45 88888.00 2015-09-18 02:34:21.500 261 12562.60 103.95 54598.45 88888.00 2015-09-18 02:34:21.625 261 12562.58 103.92 54598.45 88888.00 2015-09-18 02:34:21.750 261 12562.60 103.92 54598.45 88888.00 2015-09-18 02:34:21.875 261 12562.58 103.92 54598.45 88888.00 2015-09-18 02:34:22.000 261 12562.55 103.92 54598.47 88888.00 2015-09-18 02:34:22.125 261 12562.60 103.95 54598.50 88888.00 2015-09-18 02:34:22.250 261 12562.60 103.95 54598.53 88888.00 2015-09-18 02:34:22.375 261 12562.62 103.95 54598.50 88888.00 2015-09-18 02:34:22.500 261 12562.60 103.92 54598.47 88888.00 2015-09-18 02:34:22.625 261 12562.60 103.95 54598.50 88888.00 2015-09-18 02:34:22.750 261 12562.58 103.95 54598.50 88888.00 2015-09-18 02:34:22.875 261 12562.52 103.92 54598.50 88888.00 2015-09-18 02:34:23.000 261 12562.52 103.95 54598.50 88888.00 2015-09-18 02:34:23.125 261 12562.50 103.95 54598.50 88888.00 2015-09-18 02:34:23.250 261 12562.40 103.90 54598.50 88888.00 2015-09-18 02:34:23.375 261 12562.48 103.90 54598.50 88888.00 2015-09-18 02:34:23.500 261 12562.50 103.92 54598.50 88888.00 2015-09-18 02:34:23.625 261 12562.55 103.97 54598.50 88888.00 2015-09-18 02:34:23.750 261 12562.55 103.95 54598.50 88888.00 2015-09-18 02:34:23.875 261 12562.52 103.92 54598.53 88888.00 2015-09-18 02:34:24.000 261 12562.48 103.92 54598.47 88888.00 2015-09-18 02:34:24.125 261 12562.52 103.92 54598.50 88888.00 2015-09-18 02:34:24.250 261 12562.50 103.95 54598.50 88888.00 2015-09-18 02:34:24.375 261 12562.50 103.95 54598.47 88888.00 2015-09-18 02:34:24.500 261 12562.50 103.95 54598.47 88888.00 2015-09-18 02:34:24.625 261 12562.55 103.95 54598.50 88888.00 2015-09-18 02:34:24.750 261 12562.50 103.97 54598.50 88888.00 2015-09-18 02:34:24.875 261 12562.48 103.97 54598.50 88888.00 2015-09-18 02:34:25.000 261 12562.50 103.97 54598.50 88888.00 2015-09-18 02:34:25.125 261 12562.50 104.00 54598.50 88888.00 2015-09-18 02:34:25.250 261 12562.45 104.00 54598.50 88888.00 2015-09-18 02:34:25.375 261 12562.45 103.97 54598.47 88888.00 2015-09-18 02:34:25.500 261 12562.42 104.00 54598.50 88888.00 2015-09-18 02:34:25.625 261 12562.42 104.00 54598.53 88888.00 2015-09-18 02:34:25.750 261 12562.38 104.00 54598.50 88888.00 2015-09-18 02:34:25.875 261 12562.40 104.03 54598.50 88888.00 2015-09-18 02:34:26.000 261 12562.45 104.00 54598.47 88888.00 2015-09-18 02:34:26.125 261 12562.50 104.00 54598.47 88888.00 2015-09-18 02:34:26.250 261 12562.50 104.03 54598.47 88888.00 2015-09-18 02:34:26.375 261 12562.48 104.05 54598.50 88888.00 2015-09-18 02:34:26.500 261 12562.42 104.05 54598.50 88888.00 2015-09-18 02:34:26.625 261 12562.45 104.05 54598.53 88888.00 2015-09-18 02:34:26.750 261 12562.40 104.00 54598.50 88888.00 2015-09-18 02:34:26.875 261 12562.33 104.00 54598.50 88888.00 2015-09-18 02:34:27.000 261 12562.30 104.03 54598.47 88888.00 2015-09-18 02:34:27.125 261 12562.30 104.03 54598.53 88888.00 2015-09-18 02:34:27.250 261 12562.23 104.00 54598.50 88888.00 2015-09-18 02:34:27.375 261 12562.25 104.03 54598.53 88888.00 2015-09-18 02:34:27.500 261 12562.30 104.08 54598.55 88888.00 2015-09-18 02:34:27.625 261 12562.35 104.08 54598.55 88888.00 2015-09-18 02:34:27.750 261 12562.40 104.05 54598.55 88888.00 2015-09-18 02:34:27.875 261 12562.38 104.05 54598.53 88888.00 2015-09-18 02:34:28.000 261 12562.35 104.03 54598.53 88888.00 2015-09-18 02:34:28.125 261 12562.27 104.08 54598.55 88888.00 2015-09-18 02:34:28.250 261 12562.30 104.05 54598.55 88888.00 2015-09-18 02:34:28.375 261 12562.35 104.05 54598.55 88888.00 2015-09-18 02:34:28.500 261 12562.35 104.05 54598.53 88888.00 2015-09-18 02:34:28.625 261 12562.33 104.05 54598.53 88888.00 2015-09-18 02:34:28.750 261 12562.30 104.03 54598.53 88888.00 2015-09-18 02:34:28.875 261 12562.38 104.00 54598.53 88888.00 2015-09-18 02:34:29.000 261 12562.45 104.03 54598.53 88888.00 2015-09-18 02:34:29.125 261 12562.40 104.05 54598.53 88888.00 2015-09-18 02:34:29.250 261 12562.38 104.05 54598.53 88888.00 2015-09-18 02:34:29.375 261 12562.40 104.08 54598.53 88888.00 2015-09-18 02:34:29.500 261 12562.38 104.05 54598.53 88888.00 2015-09-18 02:34:29.625 261 12562.35 104.08 54598.53 88888.00 2015-09-18 02:34:29.750 261 12562.33 104.10 54598.53 88888.00 2015-09-18 02:34:29.875 261 12562.33 104.10 54598.53 88888.00 2015-09-18 02:34:30.000 261 12562.30 104.05 54598.53 88888.00 2015-09-18 02:34:30.125 261 12562.33 104.08 54598.53 88888.00 2015-09-18 02:34:30.250 261 12562.35 104.08 54598.55 88888.00 2015-09-18 02:34:30.375 261 12562.38 104.10 54598.55 88888.00 2015-09-18 02:34:30.500 261 12562.35 104.08 54598.53 88888.00 2015-09-18 02:34:30.625 261 12562.35 104.08 54598.53 88888.00 2015-09-18 02:34:30.750 261 12562.38 104.08 54598.55 88888.00 2015-09-18 02:34:30.875 261 12562.42 104.12 54598.57 88888.00 2015-09-18 02:34:31.000 261 12562.48 104.10 54598.53 88888.00 2015-09-18 02:34:31.125 261 12562.38 104.08 54598.53 88888.00 2015-09-18 02:34:31.250 261 12562.33 104.08 54598.55 88888.00 2015-09-18 02:34:31.375 261 12562.33 104.08 54598.55 88888.00 2015-09-18 02:34:31.500 261 12562.33 104.08 54598.57 88888.00 2015-09-18 02:34:31.625 261 12562.35 104.10 54598.57 88888.00 2015-09-18 02:34:31.750 261 12562.33 104.10 54598.57 88888.00 2015-09-18 02:34:31.875 261 12562.33 104.10 54598.55 88888.00 2015-09-18 02:34:32.000 261 12562.35 104.12 54598.53 88888.00 2015-09-18 02:34:32.125 261 12562.27 104.12 54598.57 88888.00 2015-09-18 02:34:32.250 261 12562.23 104.08 54598.57 88888.00 2015-09-18 02:34:32.375 261 12562.27 104.10 54598.55 88888.00 2015-09-18 02:34:32.500 261 12562.30 104.12 54598.57 88888.00 2015-09-18 02:34:32.625 261 12562.27 104.12 54598.55 88888.00 2015-09-18 02:34:32.750 261 12562.25 104.10 54598.55 88888.00 2015-09-18 02:34:32.875 261 12562.33 104.08 54598.53 88888.00 2015-09-18 02:34:33.000 261 12562.40 104.08 54598.53 88888.00 2015-09-18 02:34:33.125 261 12562.38 104.05 54598.55 88888.00 2015-09-18 02:34:33.250 261 12562.35 104.08 54598.57 88888.00 2015-09-18 02:34:33.375 261 12562.38 104.08 54598.57 88888.00 2015-09-18 02:34:33.500 261 12562.35 104.08 54598.60 88888.00 2015-09-18 02:34:33.625 261 12562.33 104.08 54598.60 88888.00 2015-09-18 02:34:33.750 261 12562.30 104.05 54598.57 88888.00 2015-09-18 02:34:33.875 261 12562.25 104.03 54598.57 88888.00 2015-09-18 02:34:34.000 261 12562.20 104.08 54598.57 88888.00 2015-09-18 02:34:34.125 261 12562.20 104.08 54598.60 88888.00 2015-09-18 02:34:34.250 261 12562.20 104.05 54598.57 88888.00 2015-09-18 02:34:34.375 261 12562.20 104.05 54598.57 88888.00 2015-09-18 02:34:34.500 261 12562.23 104.08 54598.57 88888.00 2015-09-18 02:34:34.625 261 12562.25 104.08 54598.57 88888.00 2015-09-18 02:34:34.750 261 12562.27 104.10 54598.57 88888.00 2015-09-18 02:34:34.875 261 12562.27 104.12 54598.57 88888.00 2015-09-18 02:34:35.000 261 12562.23 104.08 54598.57 88888.00 2015-09-18 02:34:35.125 261 12562.23 104.10 54598.57 88888.00 2015-09-18 02:34:35.250 261 12562.12 104.10 54598.57 88888.00 2015-09-18 02:34:35.375 261 12562.15 104.10 54598.60 88888.00 2015-09-18 02:34:35.500 261 12562.20 104.15 54598.60 88888.00 2015-09-18 02:34:35.625 261 12562.23 104.10 54598.60 88888.00 2015-09-18 02:34:35.750 261 12562.20 104.10 54598.60 88888.00 2015-09-18 02:34:35.875 261 12562.20 104.08 54598.57 88888.00 2015-09-18 02:34:36.000 261 12562.23 104.08 54598.57 88888.00 2015-09-18 02:34:36.125 261 12562.27 104.12 54598.60 88888.00 2015-09-18 02:34:36.250 261 12562.25 104.15 54598.62 88888.00 2015-09-18 02:34:36.375 261 12562.25 104.17 54598.62 88888.00 2015-09-18 02:34:36.500 261 12562.30 104.17 54598.62 88888.00 2015-09-18 02:34:36.625 261 12562.27 104.12 54598.60 88888.00 2015-09-18 02:34:36.750 261 12562.27 104.10 54598.60 88888.00 2015-09-18 02:34:36.875 261 12562.30 104.10 54598.60 88888.00 2015-09-18 02:34:37.000 261 12562.23 104.08 54598.57 88888.00 2015-09-18 02:34:37.125 261 12562.17 104.08 54598.62 88888.00 2015-09-18 02:34:37.250 261 12562.17 104.12 54598.62 88888.00 2015-09-18 02:34:37.375 261 12562.23 104.10 54598.62 88888.00 2015-09-18 02:34:37.500 261 12562.15 104.08 54598.60 88888.00 2015-09-18 02:34:37.625 261 12562.20 104.10 54598.60 88888.00 2015-09-18 02:34:37.750 261 12562.23 104.08 54598.60 88888.00 2015-09-18 02:34:37.875 261 12562.25 104.10 54598.60 88888.00 2015-09-18 02:34:38.000 261 12562.25 104.12 54598.60 88888.00 2015-09-18 02:34:38.125 261 12562.20 104.12 54598.62 88888.00 2015-09-18 02:34:38.250 261 12562.15 104.10 54598.62 88888.00 2015-09-18 02:34:38.375 261 12562.15 104.08 54598.60 88888.00 2015-09-18 02:34:38.500 261 12562.15 104.10 54598.60 88888.00 2015-09-18 02:34:38.625 261 12562.23 104.12 54598.60 88888.00 2015-09-18 02:34:38.750 261 12562.25 104.15 54598.60 88888.00 2015-09-18 02:34:38.875 261 12562.27 104.10 54598.62 88888.00 2015-09-18 02:34:39.000 261 12562.33 104.12 54598.60 88888.00 2015-09-18 02:34:39.125 261 12562.27 104.12 54598.62 88888.00 2015-09-18 02:34:39.250 261 12562.17 104.10 54598.68 88888.00 2015-09-18 02:34:39.375 261 12562.15 104.10 54598.68 88888.00 2015-09-18 02:34:39.500 261 12562.08 104.10 54598.68 88888.00 2015-09-18 02:34:39.625 261 12562.20 104.15 54598.68 88888.00 2015-09-18 02:34:39.750 261 12562.17 104.12 54598.65 88888.00 2015-09-18 02:34:39.875 261 12562.23 104.10 54598.65 88888.00 2015-09-18 02:34:40.000 261 12562.20 104.10 54598.62 88888.00 2015-09-18 02:34:40.125 261 12562.15 104.10 54598.65 88888.00 2015-09-18 02:34:40.250 261 12562.10 104.10 54598.65 88888.00 2015-09-18 02:34:40.375 261 12562.17 104.10 54598.65 88888.00 2015-09-18 02:34:40.500 261 12562.23 104.10 54598.68 88888.00 2015-09-18 02:34:40.625 261 12562.27 104.12 54598.65 88888.00 2015-09-18 02:34:40.750 261 12562.27 104.15 54598.68 88888.00 2015-09-18 02:34:40.875 261 12562.23 104.12 54598.65 88888.00 2015-09-18 02:34:41.000 261 12562.20 104.10 54598.62 88888.00 2015-09-18 02:34:41.125 261 12562.17 104.12 54598.68 88888.00 2015-09-18 02:34:41.250 261 12562.17 104.12 54598.70 88888.00 2015-09-18 02:34:41.375 261 12562.25 104.12 54598.65 88888.00 2015-09-18 02:34:41.500 261 12562.17 104.12 54598.65 88888.00 2015-09-18 02:34:41.625 261 12562.10 104.15 54598.65 88888.00 2015-09-18 02:34:41.750 261 12562.05 104.15 54598.65 88888.00 2015-09-18 02:34:41.875 261 12562.08 104.15 54598.65 88888.00 2015-09-18 02:34:42.000 261 12562.08 104.12 54598.65 88888.00 2015-09-18 02:34:42.125 261 12562.08 104.15 54598.65 88888.00 2015-09-18 02:34:42.250 261 12562.10 104.17 54598.65 88888.00 2015-09-18 02:34:42.375 261 12562.17 104.15 54598.68 88888.00 2015-09-18 02:34:42.500 261 12562.10 104.15 54598.70 88888.00 2015-09-18 02:34:42.625 261 12562.10 104.10 54598.65 88888.00 2015-09-18 02:34:42.750 261 12562.05 104.10 54598.65 88888.00 2015-09-18 02:34:42.875 261 12562.10 104.12 54598.62 88888.00 2015-09-18 02:34:43.000 261 12562.10 104.12 54598.62 88888.00 2015-09-18 02:34:43.125 261 12562.10 104.12 54598.62 88888.00 2015-09-18 02:34:43.250 261 12562.10 104.10 54598.65 88888.00 2015-09-18 02:34:43.375 261 12562.17 104.08 54598.65 88888.00 2015-09-18 02:34:43.500 261 12562.23 104.12 54598.65 88888.00 2015-09-18 02:34:43.625 261 12562.27 104.12 54598.68 88888.00 2015-09-18 02:34:43.750 261 12562.27 104.12 54598.65 88888.00 2015-09-18 02:34:43.875 261 12562.25 104.17 54598.65 88888.00 2015-09-18 02:34:44.000 261 12562.23 104.12 54598.65 88888.00 2015-09-18 02:34:44.125 261 12562.15 104.10 54598.68 88888.00 2015-09-18 02:34:44.250 261 12562.15 104.08 54598.65 88888.00 2015-09-18 02:34:44.375 261 12562.20 104.10 54598.65 88888.00 2015-09-18 02:34:44.500 261 12562.23 104.12 54598.65 88888.00 2015-09-18 02:34:44.625 261 12562.27 104.12 54598.68 88888.00 2015-09-18 02:34:44.750 261 12562.23 104.10 54598.62 88888.00 2015-09-18 02:34:44.875 261 12562.23 104.10 54598.65 88888.00 2015-09-18 02:34:45.000 261 12562.30 104.08 54598.65 88888.00 2015-09-18 02:34:45.125 261 12562.27 104.12 54598.65 88888.00 2015-09-18 02:34:45.250 261 12562.17 104.10 54598.68 88888.00 2015-09-18 02:34:45.375 261 12562.23 104.10 54598.70 88888.00 2015-09-18 02:34:45.500 261 12562.23 104.12 54598.68 88888.00 2015-09-18 02:34:45.625 261 12562.17 104.12 54598.65 88888.00 2015-09-18 02:34:45.750 261 12562.20 104.15 54598.65 88888.00 2015-09-18 02:34:45.875 261 12562.25 104.15 54598.68 88888.00 2015-09-18 02:34:46.000 261 12562.23 104.12 54598.65 88888.00 2015-09-18 02:34:46.125 261 12562.20 104.10 54598.65 88888.00 2015-09-18 02:34:46.250 261 12562.27 104.10 54598.65 88888.00 2015-09-18 02:34:46.375 261 12562.30 104.12 54598.62 88888.00 2015-09-18 02:34:46.500 261 12562.33 104.15 54598.68 88888.00 2015-09-18 02:34:46.625 261 12562.33 104.17 54598.68 88888.00 2015-09-18 02:34:46.750 261 12562.38 104.20 54598.65 88888.00 2015-09-18 02:34:46.875 261 12562.40 104.15 54598.65 88888.00 2015-09-18 02:34:47.000 261 12562.40 104.10 54598.60 88888.00 2015-09-18 02:34:47.125 261 12562.35 104.08 54598.60 88888.00 2015-09-18 02:34:47.250 261 12562.33 104.12 54598.60 88888.00 2015-09-18 02:34:47.375 261 12562.38 104.15 54598.60 88888.00 2015-09-18 02:34:47.500 261 12562.35 104.12 54598.62 88888.00 2015-09-18 02:34:47.625 261 12562.25 104.12 54598.62 88888.00 2015-09-18 02:34:47.750 261 12562.15 104.15 54598.62 88888.00 2015-09-18 02:34:47.875 261 12562.15 104.12 54598.60 88888.00 2015-09-18 02:34:48.000 261 12562.23 104.12 54598.60 88888.00 2015-09-18 02:34:48.125 261 12562.25 104.12 54598.60 88888.00 2015-09-18 02:34:48.250 261 12562.27 104.10 54598.65 88888.00 2015-09-18 02:34:48.375 261 12562.30 104.10 54598.65 88888.00 2015-09-18 02:34:48.500 261 12562.27 104.10 54598.65 88888.00 2015-09-18 02:34:48.625 261 12562.20 104.15 54598.62 88888.00 2015-09-18 02:34:48.750 261 12562.20 104.15 54598.60 88888.00 2015-09-18 02:34:48.875 261 12562.20 104.12 54598.60 88888.00 2015-09-18 02:34:49.000 261 12562.17 104.15 54598.62 88888.00 2015-09-18 02:34:49.125 261 12562.17 104.12 54598.65 88888.00 2015-09-18 02:34:49.250 261 12562.23 104.15 54598.68 88888.00 2015-09-18 02:34:49.375 261 12562.27 104.12 54598.65 88888.00 2015-09-18 02:34:49.500 261 12562.30 104.15 54598.62 88888.00 2015-09-18 02:34:49.625 261 12562.30 104.15 54598.62 88888.00 2015-09-18 02:34:49.750 261 12562.25 104.12 54598.65 88888.00 2015-09-18 02:34:49.875 261 12562.25 104.12 54598.65 88888.00 2015-09-18 02:34:50.000 261 12562.27 104.15 54598.65 88888.00 2015-09-18 02:34:50.125 261 12562.33 104.15 54598.68 88888.00 2015-09-18 02:34:50.250 261 12562.25 104.15 54598.68 88888.00 2015-09-18 02:34:50.375 261 12562.20 104.15 54598.68 88888.00 2015-09-18 02:34:50.500 261 12562.27 104.12 54598.65 88888.00 2015-09-18 02:34:50.625 261 12562.25 104.12 54598.62 88888.00 2015-09-18 02:34:50.750 261 12562.23 104.15 54598.65 88888.00 2015-09-18 02:34:50.875 261 12562.27 104.17 54598.65 88888.00 2015-09-18 02:34:51.000 261 12562.30 104.15 54598.62 88888.00 2015-09-18 02:34:51.125 261 12562.27 104.12 54598.62 88888.00 2015-09-18 02:34:51.250 261 12562.27 104.10 54598.65 88888.00 2015-09-18 02:34:51.375 261 12562.30 104.12 54598.62 88888.00 2015-09-18 02:34:51.500 261 12562.30 104.12 54598.62 88888.00 2015-09-18 02:34:51.625 261 12562.33 104.12 54598.68 88888.00 2015-09-18 02:34:51.750 261 12562.33 104.17 54598.65 88888.00 2015-09-18 02:34:51.875 261 12562.35 104.15 54598.62 88888.00 2015-09-18 02:34:52.000 261 12562.33 104.12 54598.62 88888.00 2015-09-18 02:34:52.125 261 12562.33 104.17 54598.65 88888.00 2015-09-18 02:34:52.250 261 12562.35 104.20 54598.68 88888.00 2015-09-18 02:34:52.375 261 12562.38 104.17 54598.65 88888.00 2015-09-18 02:34:52.500 261 12562.38 104.17 54598.65 88888.00 2015-09-18 02:34:52.625 261 12562.35 104.20 54598.65 88888.00 2015-09-18 02:34:52.750 261 12562.38 104.20 54598.62 88888.00 2015-09-18 02:34:52.875 261 12562.42 104.17 54598.65 88888.00 2015-09-18 02:34:53.000 261 12562.45 104.15 54598.65 88888.00 2015-09-18 02:34:53.125 261 12562.45 104.15 54598.68 88888.00 2015-09-18 02:34:53.250 261 12562.35 104.15 54598.68 88888.00 2015-09-18 02:34:53.375 261 12562.33 104.15 54598.65 88888.00 2015-09-18 02:34:53.500 261 12562.30 104.15 54598.62 88888.00 2015-09-18 02:34:53.625 261 12562.30 104.17 54598.65 88888.00 2015-09-18 02:34:53.750 261 12562.38 104.17 54598.68 88888.00 2015-09-18 02:34:53.875 261 12562.38 104.17 54598.68 88888.00 2015-09-18 02:34:54.000 261 12562.38 104.17 54598.68 88888.00 2015-09-18 02:34:54.125 261 12562.35 104.20 54598.65 88888.00 2015-09-18 02:34:54.250 261 12562.30 104.17 54598.62 88888.00 2015-09-18 02:34:54.375 261 12562.35 104.17 54598.65 88888.00 2015-09-18 02:34:54.500 261 12562.40 104.20 54598.65 88888.00 2015-09-18 02:34:54.625 261 12562.40 104.15 54598.68 88888.00 2015-09-18 02:34:54.750 261 12562.42 104.17 54598.65 88888.00 2015-09-18 02:34:54.875 261 12562.40 104.12 54598.62 88888.00 2015-09-18 02:34:55.000 261 12562.40 104.17 54598.62 88888.00 2015-09-18 02:34:55.125 261 12562.40 104.20 54598.65 88888.00 2015-09-18 02:34:55.250 261 12562.38 104.20 54598.68 88888.00 2015-09-18 02:34:55.375 261 12562.38 104.20 54598.65 88888.00 2015-09-18 02:34:55.500 261 12562.35 104.20 54598.68 88888.00 2015-09-18 02:34:55.625 261 12562.33 104.20 54598.68 88888.00 2015-09-18 02:34:55.750 261 12562.40 104.20 54598.65 88888.00 2015-09-18 02:34:55.875 261 12562.40 104.22 54598.60 88888.00 2015-09-18 02:34:56.000 261 12562.40 104.20 54598.57 88888.00 2015-09-18 02:34:56.125 261 12562.40 104.22 54598.60 88888.00 2015-09-18 02:34:56.250 261 12562.42 104.20 54598.60 88888.00 2015-09-18 02:34:56.375 261 12562.42 104.17 54598.60 88888.00 2015-09-18 02:34:56.500 261 12562.45 104.17 54598.57 88888.00 2015-09-18 02:34:56.625 261 12562.48 104.20 54598.57 88888.00 2015-09-18 02:34:56.750 261 12562.45 104.17 54598.62 88888.00 2015-09-18 02:34:56.875 261 12562.40 104.17 54598.60 88888.00 2015-09-18 02:34:57.000 261 12562.40 104.20 54598.62 88888.00 2015-09-18 02:34:57.125 261 12562.42 104.25 54598.62 88888.00 2015-09-18 02:34:57.250 261 12562.45 104.22 54598.60 88888.00 2015-09-18 02:34:57.375 261 12562.50 104.22 54598.60 88888.00 2015-09-18 02:34:57.500 261 12562.50 104.20 54598.57 88888.00 2015-09-18 02:34:57.625 261 12562.50 104.20 54598.60 88888.00 2015-09-18 02:34:57.750 261 12562.52 104.22 54598.60 88888.00 2015-09-18 02:34:57.875 261 12562.50 104.22 54598.60 88888.00 2015-09-18 02:34:58.000 261 12562.52 104.17 54598.57 88888.00 2015-09-18 02:34:58.125 261 12562.50 104.22 54598.57 88888.00 2015-09-18 02:34:58.250 261 12562.45 104.22 54598.60 88888.00 2015-09-18 02:34:58.375 261 12562.42 104.22 54598.60 88888.00 2015-09-18 02:34:58.500 261 12562.42 104.20 54598.62 88888.00 2015-09-18 02:34:58.625 261 12562.45 104.20 54598.62 88888.00 2015-09-18 02:34:58.750 261 12562.50 104.22 54598.62 88888.00 2015-09-18 02:34:58.875 261 12562.50 104.22 54598.62 88888.00 2015-09-18 02:34:59.000 261 12562.50 104.22 54598.62 88888.00 2015-09-18 02:34:59.125 261 12562.52 104.22 54598.62 88888.00 2015-09-18 02:34:59.250 261 12562.55 104.25 54598.68 88888.00 2015-09-18 02:34:59.375 261 12562.55 104.28 54598.68 88888.00 2015-09-18 02:34:59.500 261 12562.50 104.25 54598.68 88888.00 2015-09-18 02:34:59.625 261 12562.52 104.25 54598.65 88888.00 2015-09-18 02:34:59.750 261 12562.52 104.22 54598.62 88888.00 2015-09-18 02:34:59.875 261 12562.55 104.20 54598.62 88888.00 2015-09-18 02:35:00.000 261 12562.62 104.20 54598.60 88888.00 2015-09-18 02:35:00.125 261 12562.65 104.25 54598.60 88888.00 2015-09-18 02:35:00.250 261 12562.62 104.22 54598.65 88888.00 2015-09-18 02:35:00.375 261 12562.62 104.22 54598.65 88888.00 2015-09-18 02:35:00.500 261 12562.58 104.25 54598.65 88888.00 2015-09-18 02:35:00.625 261 12562.55 104.28 54598.62 88888.00 2015-09-18 02:35:00.750 261 12562.55 104.25 54598.62 88888.00 2015-09-18 02:35:00.875 261 12562.52 104.25 54598.65 88888.00 2015-09-18 02:35:01.000 261 12562.48 104.25 54598.62 88888.00 2015-09-18 02:35:01.125 261 12562.48 104.30 54598.65 88888.00 2015-09-18 02:35:01.250 261 12562.50 104.25 54598.65 88888.00 2015-09-18 02:35:01.375 261 12562.52 104.25 54598.65 88888.00 2015-09-18 02:35:01.500 261 12562.52 104.28 54598.65 88888.00 2015-09-18 02:35:01.625 261 12562.52 104.25 54598.62 88888.00 2015-09-18 02:35:01.750 261 12562.52 104.22 54598.62 88888.00 2015-09-18 02:35:01.875 261 12562.52 104.28 54598.65 88888.00 2015-09-18 02:35:02.000 261 12562.58 104.25 54598.65 88888.00 2015-09-18 02:35:02.125 261 12562.52 104.20 54598.65 88888.00 2015-09-18 02:35:02.250 261 12562.50 104.17 54598.65 88888.00 2015-09-18 02:35:02.375 261 12562.52 104.17 54598.65 88888.00 2015-09-18 02:35:02.500 261 12562.50 104.17 54598.62 88888.00 2015-09-18 02:35:02.625 261 12562.50 104.17 54598.60 88888.00 2015-09-18 02:35:02.750 261 12562.52 104.22 54598.62 88888.00 2015-09-18 02:35:02.875 261 12562.60 104.25 54598.62 88888.00 2015-09-18 02:35:03.000 261 12562.58 104.20 54598.62 88888.00 2015-09-18 02:35:03.125 261 12562.52 104.20 54598.62 88888.00 2015-09-18 02:35:03.250 261 12562.50 104.20 54598.62 88888.00 2015-09-18 02:35:03.375 261 12562.58 104.20 54598.62 88888.00 2015-09-18 02:35:03.500 261 12562.52 104.15 54598.62 88888.00 2015-09-18 02:35:03.625 261 12562.52 104.15 54598.62 88888.00 2015-09-18 02:35:03.750 261 12562.55 104.17 54598.60 88888.00 2015-09-18 02:35:03.875 261 12562.52 104.17 54598.57 88888.00 2015-09-18 02:35:04.000 261 12562.58 104.17 54598.62 88888.00 2015-09-18 02:35:04.125 261 12562.52 104.17 54598.65 88888.00 2015-09-18 02:35:04.250 261 12562.52 104.15 54598.62 88888.00 2015-09-18 02:35:04.375 261 12562.52 104.20 54598.62 88888.00 2015-09-18 02:35:04.500 261 12562.58 104.20 54598.62 88888.00 2015-09-18 02:35:04.625 261 12562.58 104.17 54598.57 88888.00 2015-09-18 02:35:04.750 261 12562.55 104.17 54598.60 88888.00 2015-09-18 02:35:04.875 261 12562.60 104.20 54598.62 88888.00 2015-09-18 02:35:05.000 261 12562.60 104.15 54598.60 88888.00 2015-09-18 02:35:05.125 261 12562.58 104.12 54598.57 88888.00 2015-09-18 02:35:05.250 261 12562.52 104.08 54598.60 88888.00 2015-09-18 02:35:05.375 261 12562.55 104.12 54598.60 88888.00 2015-09-18 02:35:05.500 261 12562.60 104.15 54598.62 88888.00 2015-09-18 02:35:05.625 261 12562.67 104.15 54598.60 88888.00 2015-09-18 02:35:05.750 261 12562.67 104.17 54598.62 88888.00 2015-09-18 02:35:05.875 261 12562.65 104.12 54598.60 88888.00 2015-09-18 02:35:06.000 261 12562.65 104.08 54598.60 88888.00 2015-09-18 02:35:06.125 261 12562.70 104.10 54598.62 88888.00 2015-09-18 02:35:06.250 261 12562.60 104.12 54598.62 88888.00 2015-09-18 02:35:06.375 261 12562.52 104.08 54598.62 88888.00 2015-09-18 02:35:06.500 261 12562.55 104.08 54598.65 88888.00 2015-09-18 02:35:06.625 261 12562.52 104.10 54598.65 88888.00 2015-09-18 02:35:06.750 261 12562.58 104.08 54598.62 88888.00 2015-09-18 02:35:06.875 261 12562.55 104.10 54598.60 88888.00 2015-09-18 02:35:07.000 261 12562.55 104.05 54598.60 88888.00 2015-09-18 02:35:07.125 261 12562.55 104.03 54598.57 88888.00 2015-09-18 02:35:07.250 261 12562.52 104.03 54598.60 88888.00 2015-09-18 02:35:07.375 261 12562.52 104.08 54598.60 88888.00 2015-09-18 02:35:07.500 261 12562.45 104.08 54598.62 88888.00 2015-09-18 02:35:07.625 261 12562.50 104.05 54598.62 88888.00 2015-09-18 02:35:07.750 261 12562.48 104.05 54598.62 88888.00 2015-09-18 02:35:07.875 261 12562.50 104.05 54598.62 88888.00 2015-09-18 02:35:08.000 261 12562.55 104.08 54598.62 88888.00 2015-09-18 02:35:08.125 261 12562.60 104.08 54598.65 88888.00 2015-09-18 02:35:08.250 261 12562.52 104.08 54598.65 88888.00 2015-09-18 02:35:08.375 261 12562.55 104.08 54598.62 88888.00 2015-09-18 02:35:08.500 261 12562.58 104.05 54598.62 88888.00 2015-09-18 02:35:08.625 261 12562.58 104.03 54598.62 88888.00 2015-09-18 02:35:08.750 261 12562.52 104.03 54598.62 88888.00 2015-09-18 02:35:08.875 261 12562.50 104.00 54598.62 88888.00 2015-09-18 02:35:09.000 261 12562.60 104.00 54598.65 88888.00 2015-09-18 02:35:09.125 261 12562.60 104.03 54598.65 88888.00 2015-09-18 02:35:09.250 261 12562.52 104.03 54598.65 88888.00 2015-09-18 02:35:09.375 261 12562.62 104.03 54598.65 88888.00 2015-09-18 02:35:09.500 261 12562.65 104.05 54598.68 88888.00 2015-09-18 02:35:09.625 261 12562.65 104.03 54598.68 88888.00 2015-09-18 02:35:09.750 261 12562.55 104.00 54598.65 88888.00 2015-09-18 02:35:09.875 261 12562.55 103.97 54598.68 88888.00 2015-09-18 02:35:10.000 261 12562.58 104.00 54598.65 88888.00 2015-09-18 02:35:10.125 261 12562.60 104.00 54598.65 88888.00 2015-09-18 02:35:10.250 261 12562.50 104.00 54598.72 88888.00 2015-09-18 02:35:10.375 261 12562.45 104.00 54598.70 88888.00 2015-09-18 02:35:10.500 261 12562.55 103.97 54598.70 88888.00 2015-09-18 02:35:10.625 261 12562.65 103.97 54598.65 88888.00 2015-09-18 02:35:10.750 261 12562.67 104.00 54598.65 88888.00 2015-09-18 02:35:10.875 261 12562.55 104.03 54598.68 88888.00 2015-09-18 02:35:11.000 261 12562.60 104.00 54598.68 88888.00 2015-09-18 02:35:11.125 261 12562.65 104.00 54598.70 88888.00 2015-09-18 02:35:11.250 261 12562.65 103.92 54598.68 88888.00 2015-09-18 02:35:11.375 261 12562.67 103.92 54598.68 88888.00 2015-09-18 02:35:11.500 261 12562.65 103.92 54598.68 88888.00 2015-09-18 02:35:11.625 261 12562.60 103.92 54598.68 88888.00 2015-09-18 02:35:11.750 261 12562.62 103.92 54598.68 88888.00 2015-09-18 02:35:11.875 261 12562.70 103.92 54598.65 88888.00 2015-09-18 02:35:12.000 261 12562.70 103.90 54598.65 88888.00 2015-09-18 02:35:12.125 261 12562.65 103.92 54598.68 88888.00 2015-09-18 02:35:12.250 261 12562.52 103.95 54598.70 88888.00 2015-09-18 02:35:12.375 261 12562.55 103.95 54598.68 88888.00 2015-09-18 02:35:12.500 261 12562.58 103.95 54598.70 88888.00 2015-09-18 02:35:12.625 261 12562.62 103.95 54598.70 88888.00 2015-09-18 02:35:12.750 261 12562.67 103.90 54598.68 88888.00 2015-09-18 02:35:12.875 261 12562.65 103.88 54598.68 88888.00 2015-09-18 02:35:13.000 261 12562.62 103.88 54598.68 88888.00 2015-09-18 02:35:13.125 261 12562.60 103.88 54598.70 88888.00 2015-09-18 02:35:13.250 261 12562.60 103.88 54598.68 88888.00 2015-09-18 02:35:13.375 261 12562.67 103.90 54598.70 88888.00 2015-09-18 02:35:13.500 261 12562.65 103.90 54598.68 88888.00 2015-09-18 02:35:13.625 261 12562.62 103.90 54598.68 88888.00 2015-09-18 02:35:13.750 261 12562.67 103.88 54598.70 88888.00 2015-09-18 02:35:13.875 261 12562.65 103.88 54598.68 88888.00 2015-09-18 02:35:14.000 261 12562.60 103.90 54598.68 88888.00 2015-09-18 02:35:14.125 261 12562.58 103.88 54598.70 88888.00 2015-09-18 02:35:14.250 261 12562.55 103.88 54598.68 88888.00 2015-09-18 02:35:14.375 261 12562.62 103.85 54598.68 88888.00 2015-09-18 02:35:14.500 261 12562.60 103.88 54598.70 88888.00 2015-09-18 02:35:14.625 261 12562.50 103.90 54598.70 88888.00 2015-09-18 02:35:14.750 261 12562.50 103.88 54598.68 88888.00 2015-09-18 02:35:14.875 261 12562.50 103.85 54598.68 88888.00 2015-09-18 02:35:15.000 261 12562.55 103.83 54598.65 88888.00 2015-09-18 02:35:15.125 261 12562.58 103.80 54598.68 88888.00 2015-09-18 02:35:15.250 261 12562.50 103.80 54598.70 88888.00 2015-09-18 02:35:15.375 261 12562.58 103.80 54598.70 88888.00 2015-09-18 02:35:15.500 261 12562.62 103.83 54598.70 88888.00 2015-09-18 02:35:15.625 261 12562.65 103.83 54598.68 88888.00 2015-09-18 02:35:15.750 261 12562.62 103.80 54598.68 88888.00 2015-09-18 02:35:15.875 261 12562.58 103.80 54598.68 88888.00 2015-09-18 02:35:16.000 261 12562.55 103.80 54598.70 88888.00 2015-09-18 02:35:16.125 261 12562.50 103.78 54598.72 88888.00 2015-09-18 02:35:16.250 261 12562.48 103.80 54598.72 88888.00 2015-09-18 02:35:16.375 261 12562.52 103.83 54598.75 88888.00 2015-09-18 02:35:16.500 261 12562.52 103.83 54598.72 88888.00 2015-09-18 02:35:16.625 261 12562.52 103.85 54598.72 88888.00 2015-09-18 02:35:16.750 261 12562.52 103.85 54598.70 88888.00 2015-09-18 02:35:16.875 261 12562.50 103.83 54598.70 88888.00 2015-09-18 02:35:17.000 261 12562.45 103.80 54598.70 88888.00 2015-09-18 02:35:17.125 261 12562.50 103.80 54598.72 88888.00 2015-09-18 02:35:17.250 261 12562.52 103.80 54598.75 88888.00 2015-09-18 02:35:17.375 261 12562.50 103.83 54598.72 88888.00 2015-09-18 02:35:17.500 261 12562.42 103.80 54598.70 88888.00 2015-09-18 02:35:17.625 261 12562.45 103.78 54598.70 88888.00 2015-09-18 02:35:17.750 261 12562.58 103.80 54598.70 88888.00 2015-09-18 02:35:17.875 261 12562.60 103.78 54598.72 88888.00 2015-09-18 02:35:18.000 261 12562.55 103.75 54598.72 88888.00 2015-09-18 02:35:18.125 261 12562.55 103.78 54598.72 88888.00 2015-09-18 02:35:18.250 261 12562.55 103.72 54598.72 88888.00 2015-09-18 02:35:18.375 261 12562.55 103.72 54598.72 88888.00 2015-09-18 02:35:18.500 261 12562.55 103.70 54598.72 88888.00 2015-09-18 02:35:18.625 261 12562.55 103.72 54598.72 88888.00 2015-09-18 02:35:18.750 261 12562.52 103.75 54598.72 88888.00 2015-09-18 02:35:18.875 261 12562.52 103.72 54598.72 88888.00 2015-09-18 02:35:19.000 261 12562.55 103.67 54598.70 88888.00 2015-09-18 02:35:19.125 261 12562.48 103.70 54598.72 88888.00 2015-09-18 02:35:19.250 261 12562.45 103.67 54598.72 88888.00 2015-09-18 02:35:19.375 261 12562.50 103.67 54598.72 88888.00 2015-09-18 02:35:19.500 261 12562.48 103.65 54598.72 88888.00 2015-09-18 02:35:19.625 261 12562.45 103.67 54598.72 88888.00 2015-09-18 02:35:19.750 261 12562.48 103.65 54598.72 88888.00 2015-09-18 02:35:19.875 261 12562.55 103.65 54598.75 88888.00 2015-09-18 02:35:20.000 261 12562.55 103.70 54598.75 88888.00 2015-09-18 02:35:20.125 261 12562.52 103.70 54598.75 88888.00 2015-09-18 02:35:20.250 261 12562.55 103.65 54598.78 88888.00 2015-09-18 02:35:20.375 261 12562.58 103.70 54598.78 88888.00 2015-09-18 02:35:20.500 261 12562.50 103.70 54598.72 88888.00 2015-09-18 02:35:20.625 261 12562.45 103.62 54598.72 88888.00 2015-09-18 02:35:20.750 261 12562.45 103.65 54598.72 88888.00 2015-09-18 02:35:20.875 261 12562.48 103.70 54598.78 88888.00 2015-09-18 02:35:21.000 261 12562.45 103.70 54598.78 88888.00 2015-09-18 02:35:21.125 261 12562.45 103.67 54598.75 88888.00 2015-09-18 02:35:21.250 261 12562.40 103.60 54598.75 88888.00 2015-09-18 02:35:21.375 261 12562.40 103.62 54598.75 88888.00 2015-09-18 02:35:21.500 261 12562.48 103.67 54598.78 88888.00 2015-09-18 02:35:21.625 261 12562.50 103.67 54598.72 88888.00 2015-09-18 02:35:21.750 261 12562.50 103.65 54598.72 88888.00 2015-09-18 02:35:21.875 261 12562.50 103.60 54598.75 88888.00 2015-09-18 02:35:22.000 261 12562.55 103.62 54598.78 88888.00 2015-09-18 02:35:22.125 261 12562.55 103.67 54598.78 88888.00 2015-09-18 02:35:22.250 261 12562.45 103.60 54598.78 88888.00 2015-09-18 02:35:22.375 261 12562.42 103.58 54598.75 88888.00 2015-09-18 02:35:22.500 261 12562.42 103.60 54598.78 88888.00 2015-09-18 02:35:22.625 261 12562.48 103.62 54598.78 88888.00 2015-09-18 02:35:22.750 261 12562.45 103.65 54598.75 88888.00 2015-09-18 02:35:22.875 261 12562.45 103.60 54598.75 88888.00 2015-09-18 02:35:23.000 261 12562.48 103.58 54598.75 88888.00 2015-09-18 02:35:23.125 261 12562.45 103.60 54598.75 88888.00 2015-09-18 02:35:23.250 261 12562.45 103.62 54598.75 88888.00 2015-09-18 02:35:23.375 261 12562.45 103.62 54598.75 88888.00 2015-09-18 02:35:23.500 261 12562.48 103.58 54598.75 88888.00 2015-09-18 02:35:23.625 261 12562.42 103.53 54598.72 88888.00 2015-09-18 02:35:23.750 261 12562.38 103.53 54598.70 88888.00 2015-09-18 02:35:23.875 261 12562.38 103.58 54598.72 88888.00 2015-09-18 02:35:24.000 261 12562.42 103.55 54598.70 88888.00 2015-09-18 02:35:24.125 261 12562.42 103.55 54598.75 88888.00 2015-09-18 02:35:24.250 261 12562.40 103.55 54598.78 88888.00 2015-09-18 02:35:24.375 261 12562.42 103.53 54598.75 88888.00 2015-09-18 02:35:24.500 261 12562.45 103.53 54598.75 88888.00 2015-09-18 02:35:24.625 261 12562.45 103.50 54598.75 88888.00 2015-09-18 02:35:24.750 261 12562.45 103.50 54598.78 88888.00 2015-09-18 02:35:24.875 261 12562.45 103.47 54598.75 88888.00 2015-09-18 02:35:25.000 261 12562.40 103.47 54598.75 88888.00 2015-09-18 02:35:25.125 261 12562.40 103.47 54598.75 88888.00 2015-09-18 02:35:25.250 261 12562.40 103.50 54598.75 88888.00 2015-09-18 02:35:25.375 261 12562.45 103.53 54598.78 88888.00 2015-09-18 02:35:25.500 261 12562.38 103.50 54598.70 88888.00 2015-09-18 02:35:25.625 261 12562.38 103.42 54598.68 88888.00 2015-09-18 02:35:25.750 261 12562.38 103.47 54598.72 88888.00 2015-09-18 02:35:25.875 261 12562.38 103.50 54598.78 88888.00 2015-09-18 02:35:26.000 261 12562.42 103.47 54598.75 88888.00 2015-09-18 02:35:26.125 261 12562.48 103.45 54598.75 88888.00 2015-09-18 02:35:26.250 261 12562.48 103.42 54598.75 88888.00 2015-09-18 02:35:26.375 261 12562.45 103.45 54598.75 88888.00 2015-09-18 02:35:26.500 261 12562.48 103.45 54598.75 88888.00 2015-09-18 02:35:26.625 261 12562.50 103.45 54598.75 88888.00 2015-09-18 02:35:26.750 261 12562.45 103.42 54598.75 88888.00 2015-09-18 02:35:26.875 261 12562.45 103.40 54598.78 88888.00 2015-09-18 02:35:27.000 261 12562.42 103.45 54598.78 88888.00 2015-09-18 02:35:27.125 261 12562.40 103.42 54598.78 88888.00 2015-09-18 02:35:27.250 261 12562.35 103.47 54598.75 88888.00 2015-09-18 02:35:27.375 261 12562.42 103.45 54598.75 88888.00 2015-09-18 02:35:27.500 261 12562.40 103.42 54598.78 88888.00 2015-09-18 02:35:27.625 261 12562.35 103.42 54598.78 88888.00 2015-09-18 02:35:27.750 261 12562.33 103.42 54598.75 88888.00 2015-09-18 02:35:27.875 261 12562.30 103.40 54598.78 88888.00 2015-09-18 02:35:28.000 261 12562.38 103.40 54598.75 88888.00 2015-09-18 02:35:28.125 261 12562.38 103.38 54598.75 88888.00 2015-09-18 02:35:28.250 261 12562.30 103.35 54598.78 88888.00 2015-09-18 02:35:28.375 261 12562.30 103.35 54598.78 88888.00 2015-09-18 02:35:28.500 261 12562.35 103.38 54598.78 88888.00 2015-09-18 02:35:28.625 261 12562.40 103.40 54598.80 88888.00 2015-09-18 02:35:28.750 261 12562.38 103.40 54598.80 88888.00 2015-09-18 02:35:28.875 261 12562.40 103.40 54598.78 88888.00 2015-09-18 02:35:29.000 261 12562.40 103.38 54598.78 88888.00 2015-09-18 02:35:29.125 261 12562.38 103.38 54598.80 88888.00 2015-09-18 02:35:29.250 261 12562.30 103.33 54598.80 88888.00 2015-09-18 02:35:29.375 261 12562.35 103.35 54598.80 88888.00 2015-09-18 02:35:29.500 261 12562.38 103.38 54598.78 88888.00 2015-09-18 02:35:29.625 261 12562.35 103.38 54598.78 88888.00 2015-09-18 02:35:29.750 261 12562.33 103.40 54598.78 88888.00 2015-09-18 02:35:29.875 261 12562.30 103.40 54598.80 88888.00 2015-09-18 02:35:30.000 261 12562.30 103.38 54598.80 88888.00 2015-09-18 02:35:30.125 261 12562.27 103.35 54598.80 88888.00 2015-09-18 02:35:30.250 261 12562.27 103.35 54598.82 88888.00 2015-09-18 02:35:30.375 261 12562.35 103.35 54598.82 88888.00 2015-09-18 02:35:30.500 261 12562.35 103.38 54598.82 88888.00 2015-09-18 02:35:30.625 261 12562.30 103.35 54598.80 88888.00 2015-09-18 02:35:30.750 261 12562.25 103.30 54598.78 88888.00 2015-09-18 02:35:30.875 261 12562.27 103.33 54598.78 88888.00 2015-09-18 02:35:31.000 261 12562.25 103.35 54598.78 88888.00 2015-09-18 02:35:31.125 261 12562.23 103.38 54598.78 88888.00 2015-09-18 02:35:31.250 261 12562.23 103.38 54598.80 88888.00 2015-09-18 02:35:31.375 261 12562.23 103.38 54598.80 88888.00 2015-09-18 02:35:31.500 261 12562.23 103.35 54598.80 88888.00 2015-09-18 02:35:31.625 261 12562.23 103.38 54598.80 88888.00 2015-09-18 02:35:31.750 261 12562.23 103.35 54598.85 88888.00 2015-09-18 02:35:31.875 261 12562.25 103.33 54598.82 88888.00 2015-09-18 02:35:32.000 261 12562.27 103.30 54598.82 88888.00 2015-09-18 02:35:32.125 261 12562.25 103.28 54598.82 88888.00 2015-09-18 02:35:32.250 261 12562.30 103.30 54598.82 88888.00 2015-09-18 02:35:32.375 261 12562.35 103.30 54598.82 88888.00 2015-09-18 02:35:32.500 261 12562.33 103.33 54598.82 88888.00 2015-09-18 02:35:32.625 261 12562.30 103.30 54598.82 88888.00 2015-09-18 02:35:32.750 261 12562.27 103.30 54598.80 88888.00 2015-09-18 02:35:32.875 261 12562.27 103.28 54598.80 88888.00 2015-09-18 02:35:33.000 261 12562.25 103.28 54598.78 88888.00 2015-09-18 02:35:33.125 261 12562.17 103.30 54598.78 88888.00 2015-09-18 02:35:33.250 261 12562.15 103.30 54598.80 88888.00 2015-09-18 02:35:33.375 261 12562.23 103.33 54598.82 88888.00 2015-09-18 02:35:33.500 261 12562.25 103.33 54598.82 88888.00 2015-09-18 02:35:33.625 261 12562.30 103.35 54598.82 88888.00 2015-09-18 02:35:33.750 261 12562.33 103.38 54598.82 88888.00 2015-09-18 02:35:33.875 261 12562.30 103.30 54598.82 88888.00 2015-09-18 02:35:34.000 261 12562.20 103.28 54598.80 88888.00 2015-09-18 02:35:34.125 261 12562.15 103.25 54598.82 88888.00 2015-09-18 02:35:34.250 261 12562.08 103.25 54598.82 88888.00 2015-09-18 02:35:34.375 261 12562.12 103.25 54598.82 88888.00 2015-09-18 02:35:34.500 261 12562.17 103.25 54598.82 88888.00 2015-09-18 02:35:34.625 261 12562.25 103.28 54598.82 88888.00 2015-09-18 02:35:34.750 261 12562.27 103.28 54598.82 88888.00 2015-09-18 02:35:34.875 261 12562.27 103.22 54598.82 88888.00 2015-09-18 02:35:35.000 261 12562.30 103.22 54598.82 88888.00 2015-09-18 02:35:35.125 261 12562.35 103.22 54598.85 88888.00 2015-09-18 02:35:35.250 261 12562.25 103.22 54598.85 88888.00 2015-09-18 02:35:35.375 261 12562.25 103.20 54598.82 88888.00 2015-09-18 02:35:35.500 261 12562.20 103.20 54598.80 88888.00 2015-09-18 02:35:35.625 261 12562.17 103.20 54598.82 88888.00 2015-09-18 02:35:35.750 261 12562.15 103.20 54598.82 88888.00 2015-09-18 02:35:35.875 261 12562.17 103.20 54598.82 88888.00 2015-09-18 02:35:36.000 261 12562.17 103.20 54598.78 88888.00 2015-09-18 02:35:36.125 261 12562.12 103.20 54598.82 88888.00 2015-09-18 02:35:36.250 261 12562.12 103.22 54598.82 88888.00 2015-09-18 02:35:36.375 261 12562.20 103.22 54598.82 88888.00 2015-09-18 02:35:36.500 261 12562.23 103.20 54598.85 88888.00 2015-09-18 02:35:36.625 261 12562.23 103.17 54598.85 88888.00 2015-09-18 02:35:36.750 261 12562.20 103.17 54598.82 88888.00 2015-09-18 02:35:36.875 261 12562.20 103.20 54598.88 88888.00 2015-09-18 02:35:37.000 261 12562.25 103.17 54598.85 88888.00 2015-09-18 02:35:37.125 261 12562.23 103.20 54598.85 88888.00 2015-09-18 02:35:37.250 261 12562.23 103.20 54598.88 88888.00 2015-09-18 02:35:37.375 261 12562.17 103.17 54598.85 88888.00 2015-09-18 02:35:37.500 261 12562.15 103.20 54598.85 88888.00 2015-09-18 02:35:37.625 261 12562.23 103.20 54598.82 88888.00 2015-09-18 02:35:37.750 261 12562.23 103.17 54598.80 88888.00 2015-09-18 02:35:37.875 261 12562.15 103.15 54598.80 88888.00 2015-09-18 02:35:38.000 261 12562.10 103.17 54598.82 88888.00 2015-09-18 02:35:38.125 261 12562.15 103.20 54598.82 88888.00 2015-09-18 02:35:38.250 261 12562.12 103.17 54598.82 88888.00 2015-09-18 02:35:38.375 261 12562.12 103.15 54598.82 88888.00 2015-09-18 02:35:38.500 261 12562.10 103.12 54598.82 88888.00 2015-09-18 02:35:38.625 261 12562.10 103.12 54598.82 88888.00 2015-09-18 02:35:38.750 261 12562.10 103.12 54598.82 88888.00 2015-09-18 02:35:38.875 261 12562.17 103.15 54598.80 88888.00 2015-09-18 02:35:39.000 261 12562.20 103.10 54598.80 88888.00 2015-09-18 02:35:39.125 261 12562.23 103.08 54598.80 88888.00 2015-09-18 02:35:39.250 261 12562.17 103.10 54598.82 88888.00 2015-09-18 02:35:39.375 261 12562.17 103.12 54598.82 88888.00 2015-09-18 02:35:39.500 261 12562.12 103.12 54598.82 88888.00 2015-09-18 02:35:39.625 261 12562.15 103.15 54598.82 88888.00 2015-09-18 02:35:39.750 261 12562.17 103.17 54598.82 88888.00 2015-09-18 02:35:39.875 261 12562.12 103.15 54598.82 88888.00 2015-09-18 02:35:40.000 261 12562.08 103.12 54598.82 88888.00 2015-09-18 02:35:40.125 261 12562.10 103.10 54598.80 88888.00 2015-09-18 02:35:40.250 261 12562.08 103.12 54598.82 88888.00 2015-09-18 02:35:40.375 261 12562.05 103.10 54598.80 88888.00 2015-09-18 02:35:40.500 261 12562.02 103.08 54598.80 88888.00 2015-09-18 02:35:40.625 261 12562.05 103.08 54598.82 88888.00 2015-09-18 02:35:40.750 261 12562.05 103.12 54598.82 88888.00 2015-09-18 02:35:40.875 261 12562.08 103.10 54598.88 88888.00 2015-09-18 02:35:41.000 261 12562.10 103.10 54598.85 88888.00 2015-09-18 02:35:41.125 261 12562.10 103.08 54598.82 88888.00 2015-09-18 02:35:41.250 261 12561.98 103.08 54598.85 88888.00 2015-09-18 02:35:41.375 261 12562.00 103.10 54598.88 88888.00 2015-09-18 02:35:41.500 261 12562.05 103.08 54598.88 88888.00 2015-09-18 02:35:41.625 261 12562.10 103.08 54598.85 88888.00 2015-09-18 02:35:41.750 261 12562.08 103.08 54598.82 88888.00 2015-09-18 02:35:41.875 261 12562.02 103.03 54598.85 88888.00 2015-09-18 02:35:42.000 261 12562.05 103.00 54598.85 88888.00 2015-09-18 02:35:42.125 261 12562.05 103.03 54598.82 88888.00 2015-09-18 02:35:42.250 261 12561.95 103.00 54598.85 88888.00 2015-09-18 02:35:42.375 261 12562.00 103.03 54598.88 88888.00 2015-09-18 02:35:42.500 261 12561.98 103.03 54598.85 88888.00 2015-09-18 02:35:42.625 261 12561.95 103.03 54598.85 88888.00 2015-09-18 02:35:42.750 261 12561.92 103.00 54598.82 88888.00 2015-09-18 02:35:42.875 261 12561.92 102.97 54598.85 88888.00 2015-09-18 02:35:43.000 261 12561.95 102.97 54598.82 88888.00 2015-09-18 02:35:43.125 261 12562.00 102.97 54598.82 88888.00 2015-09-18 02:35:43.250 261 12561.92 102.97 54598.85 88888.00 2015-09-18 02:35:43.375 261 12561.90 102.97 54598.85 88888.00 2015-09-18 02:35:43.500 261 12561.92 102.95 54598.88 88888.00 2015-09-18 02:35:43.625 261 12561.95 102.95 54598.85 88888.00 2015-09-18 02:35:43.750 261 12561.92 102.95 54598.85 88888.00 2015-09-18 02:35:43.875 261 12561.88 102.95 54598.85 88888.00 2015-09-18 02:35:44.000 261 12561.90 102.95 54598.85 88888.00 2015-09-18 02:35:44.125 261 12561.90 102.95 54598.82 88888.00 2015-09-18 02:35:44.250 261 12561.85 102.97 54598.85 88888.00 2015-09-18 02:35:44.375 261 12561.92 102.97 54598.85 88888.00 2015-09-18 02:35:44.500 261 12561.90 102.95 54598.82 88888.00 2015-09-18 02:35:44.625 261 12561.83 102.95 54598.82 88888.00 2015-09-18 02:35:44.750 261 12561.83 102.92 54598.82 88888.00 2015-09-18 02:35:44.875 261 12561.85 102.95 54598.85 88888.00 2015-09-18 02:35:45.000 261 12561.80 102.95 54598.82 88888.00 2015-09-18 02:35:45.125 261 12561.85 102.95 54598.85 88888.00 2015-09-18 02:35:45.250 261 12561.85 102.95 54598.85 88888.00 2015-09-18 02:35:45.375 261 12561.90 102.95 54598.88 88888.00 2015-09-18 02:35:45.500 261 12561.90 102.95 54598.85 88888.00 2015-09-18 02:35:45.625 261 12561.90 102.92 54598.82 88888.00 2015-09-18 02:35:45.750 261 12561.90 102.90 54598.82 88888.00 2015-09-18 02:35:45.875 261 12561.92 102.92 54598.85 88888.00 2015-09-18 02:35:46.000 261 12561.88 102.97 54598.85 88888.00 2015-09-18 02:35:46.125 261 12561.83 102.95 54598.85 88888.00 2015-09-18 02:35:46.250 261 12561.80 102.90 54598.85 88888.00 2015-09-18 02:35:46.375 261 12561.83 102.90 54598.85 88888.00 2015-09-18 02:35:46.500 261 12561.88 102.88 54598.82 88888.00 2015-09-18 02:35:46.625 261 12561.90 102.88 54598.82 88888.00 2015-09-18 02:35:46.750 261 12561.88 102.90 54598.82 88888.00 2015-09-18 02:35:46.875 261 12561.88 102.95 54598.85 88888.00 2015-09-18 02:35:47.000 261 12561.88 102.90 54598.85 88888.00 2015-09-18 02:35:47.125 261 12561.90 102.90 54598.82 88888.00 2015-09-18 02:35:47.250 261 12561.85 102.88 54598.85 88888.00 2015-09-18 02:35:47.375 261 12561.88 102.88 54598.82 88888.00 2015-09-18 02:35:47.500 261 12561.92 102.85 54598.80 88888.00 2015-09-18 02:35:47.625 261 12561.88 102.85 54598.82 88888.00 2015-09-18 02:35:47.750 261 12561.88 102.88 54598.82 88888.00 2015-09-18 02:35:47.875 261 12561.95 102.90 54598.88 88888.00 2015-09-18 02:35:48.000 261 12561.98 102.88 54598.85 88888.00 2015-09-18 02:35:48.125 261 12561.92 102.88 54598.82 88888.00 2015-09-18 02:35:48.250 261 12561.92 102.88 54598.82 88888.00 2015-09-18 02:35:48.375 261 12561.92 102.88 54598.82 88888.00 2015-09-18 02:35:48.500 261 12561.90 102.88 54598.82 88888.00 2015-09-18 02:35:48.625 261 12561.88 102.88 54598.82 88888.00 2015-09-18 02:35:48.750 261 12561.92 102.88 54598.82 88888.00 2015-09-18 02:35:48.875 261 12561.92 102.85 54598.82 88888.00 2015-09-18 02:35:49.000 261 12561.90 102.83 54598.80 88888.00 2015-09-18 02:35:49.125 261 12561.92 102.85 54598.80 88888.00 2015-09-18 02:35:49.250 261 12561.83 102.88 54598.78 88888.00 2015-09-18 02:35:49.375 261 12561.80 102.85 54598.80 88888.00 2015-09-18 02:35:49.500 261 12561.85 102.85 54598.80 88888.00 2015-09-18 02:35:49.625 261 12561.88 102.83 54598.80 88888.00 2015-09-18 02:35:49.750 261 12561.90 102.83 54598.82 88888.00 2015-09-18 02:35:49.875 261 12561.90 102.85 54598.85 88888.00 2015-09-18 02:35:50.000 261 12561.92 102.83 54598.85 88888.00 2015-09-18 02:35:50.125 261 12561.90 102.83 54598.85 88888.00 2015-09-18 02:35:50.250 261 12561.85 102.85 54598.85 88888.00 2015-09-18 02:35:50.375 261 12561.90 102.83 54598.85 88888.00 2015-09-18 02:35:50.500 261 12561.85 102.80 54598.85 88888.00 2015-09-18 02:35:50.625 261 12561.85 102.78 54598.80 88888.00 2015-09-18 02:35:50.750 261 12561.90 102.78 54598.80 88888.00 2015-09-18 02:35:50.875 261 12561.90 102.78 54598.82 88888.00 2015-09-18 02:35:51.000 261 12561.88 102.78 54598.82 88888.00 2015-09-18 02:35:51.125 261 12561.77 102.80 54598.82 88888.00 2015-09-18 02:35:51.250 261 12561.75 102.80 54598.82 88888.00 2015-09-18 02:35:51.375 261 12561.85 102.83 54598.82 88888.00 2015-09-18 02:35:51.500 261 12561.85 102.78 54598.82 88888.00 2015-09-18 02:35:51.625 261 12561.85 102.75 54598.85 88888.00 2015-09-18 02:35:51.750 261 12561.85 102.80 54598.85 88888.00 2015-09-18 02:35:51.875 261 12561.83 102.80 54598.82 88888.00 2015-09-18 02:35:52.000 261 12561.88 102.80 54598.80 88888.00 2015-09-18 02:35:52.125 261 12561.85 102.80 54598.80 88888.00 2015-09-18 02:35:52.250 261 12561.88 102.78 54598.80 88888.00 2015-09-18 02:35:52.375 261 12561.88 102.80 54598.82 88888.00 2015-09-18 02:35:52.500 261 12561.83 102.78 54598.85 88888.00 2015-09-18 02:35:52.625 261 12561.77 102.75 54598.82 88888.00 2015-09-18 02:35:52.750 261 12561.77 102.75 54598.82 88888.00 2015-09-18 02:35:52.875 261 12561.83 102.78 54598.82 88888.00 2015-09-18 02:35:53.000 261 12561.80 102.80 54598.82 88888.00 2015-09-18 02:35:53.125 261 12561.80 102.80 54598.85 88888.00 2015-09-18 02:35:53.250 261 12561.80 102.80 54598.88 88888.00 2015-09-18 02:35:53.375 261 12561.83 102.78 54598.85 88888.00 2015-09-18 02:35:53.500 261 12561.83 102.78 54598.85 88888.00 2015-09-18 02:35:53.625 261 12561.83 102.78 54598.88 88888.00 2015-09-18 02:35:53.750 261 12561.85 102.78 54598.88 88888.00 2015-09-18 02:35:53.875 261 12561.85 102.78 54598.88 88888.00 2015-09-18 02:35:54.000 261 12561.83 102.80 54598.88 88888.00 2015-09-18 02:35:54.125 261 12561.77 102.78 54598.85 88888.00 2015-09-18 02:35:54.250 261 12561.83 102.80 54598.85 88888.00 2015-09-18 02:35:54.375 261 12561.88 102.80 54598.82 88888.00 2015-09-18 02:35:54.500 261 12561.83 102.75 54598.82 88888.00 2015-09-18 02:35:54.625 261 12561.80 102.78 54598.85 88888.00 2015-09-18 02:35:54.750 261 12561.85 102.78 54598.85 88888.00 2015-09-18 02:35:54.875 261 12561.83 102.75 54598.85 88888.00 2015-09-18 02:35:55.000 261 12561.80 102.72 54598.82 88888.00 2015-09-18 02:35:55.125 261 12561.77 102.72 54598.82 88888.00 2015-09-18 02:35:55.250 261 12561.80 102.72 54598.85 88888.00 2015-09-18 02:35:55.375 261 12561.80 102.72 54598.85 88888.00 2015-09-18 02:35:55.500 261 12561.77 102.72 54598.82 88888.00 2015-09-18 02:35:55.625 261 12561.73 102.72 54598.82 88888.00 2015-09-18 02:35:55.750 261 12561.77 102.75 54598.82 88888.00 2015-09-18 02:35:55.875 261 12561.83 102.72 54598.88 88888.00 2015-09-18 02:35:56.000 261 12561.80 102.70 54598.85 88888.00 2015-09-18 02:35:56.125 261 12561.77 102.70 54598.82 88888.00 2015-09-18 02:35:56.250 261 12561.75 102.72 54598.85 88888.00 2015-09-18 02:35:56.375 261 12561.75 102.70 54598.85 88888.00 2015-09-18 02:35:56.500 261 12561.75 102.70 54598.82 88888.00 2015-09-18 02:35:56.625 261 12561.77 102.70 54598.82 88888.00 2015-09-18 02:35:56.750 261 12561.77 102.70 54598.82 88888.00 2015-09-18 02:35:56.875 261 12561.75 102.67 54598.80 88888.00 2015-09-18 02:35:57.000 261 12561.75 102.65 54598.78 88888.00 2015-09-18 02:35:57.125 261 12561.73 102.62 54598.78 88888.00 2015-09-18 02:35:57.250 261 12561.73 102.60 54598.82 88888.00 2015-09-18 02:35:57.375 261 12561.77 102.62 54598.82 88888.00 2015-09-18 02:35:57.500 261 12561.77 102.65 54598.88 88888.00 2015-09-18 02:35:57.625 261 12561.75 102.67 54598.85 88888.00 2015-09-18 02:35:57.750 261 12561.73 102.65 54598.82 88888.00 2015-09-18 02:35:57.875 261 12561.70 102.65 54598.85 88888.00 2015-09-18 02:35:58.000 261 12561.70 102.62 54598.82 88888.00 2015-09-18 02:35:58.125 261 12561.65 102.62 54598.82 88888.00 2015-09-18 02:35:58.250 261 12561.60 102.62 54598.82 88888.00 2015-09-18 02:35:58.375 261 12561.65 102.62 54598.82 88888.00 2015-09-18 02:35:58.500 261 12561.62 102.62 54598.85 88888.00 2015-09-18 02:35:58.625 261 12561.58 102.60 54598.85 88888.00 2015-09-18 02:35:58.750 261 12561.58 102.60 54598.85 88888.00 2015-09-18 02:35:58.875 261 12561.60 102.60 54598.80 88888.00 2015-09-18 02:35:59.000 261 12561.67 102.58 54598.80 88888.00 2015-09-18 02:35:59.125 261 12561.73 102.58 54598.82 88888.00 2015-09-18 02:35:59.250 261 12561.75 102.58 54598.82 88888.00 2015-09-18 02:35:59.375 261 12561.77 102.60 54598.85 88888.00 2015-09-18 02:35:59.500 261 12561.67 102.58 54598.82 88888.00 2015-09-18 02:35:59.625 261 12561.67 102.58 54598.85 88888.00 2015-09-18 02:35:59.750 261 12561.65 102.58 54598.85 88888.00 2015-09-18 02:35:59.875 261 12561.62 102.55 54598.85 88888.00 2015-09-18 02:36:00.000 261 12561.62 102.55 54598.85 88888.00 2015-09-18 02:36:00.125 261 12561.65 102.55 54598.85 88888.00 2015-09-18 02:36:00.250 261 12561.67 102.50 54598.88 88888.00 2015-09-18 02:36:00.375 261 12561.70 102.50 54598.85 88888.00 2015-09-18 02:36:00.500 261 12561.60 102.53 54598.85 88888.00 2015-09-18 02:36:00.625 261 12561.52 102.50 54598.85 88888.00 2015-09-18 02:36:00.750 261 12561.50 102.50 54598.85 88888.00 2015-09-18 02:36:00.875 261 12561.60 102.50 54598.85 88888.00 2015-09-18 02:36:01.000 261 12561.65 102.53 54598.85 88888.00 2015-09-18 02:36:01.125 261 12561.62 102.53 54598.82 88888.00 2015-09-18 02:36:01.250 261 12561.55 102.47 54598.80 88888.00 2015-09-18 02:36:01.375 261 12561.58 102.45 54598.80 88888.00 2015-09-18 02:36:01.500 261 12561.58 102.47 54598.82 88888.00 2015-09-18 02:36:01.625 261 12561.55 102.50 54598.85 88888.00 2015-09-18 02:36:01.750 261 12561.55 102.53 54598.85 88888.00 2015-09-18 02:36:01.875 261 12561.58 102.58 54598.88 88888.00 2015-09-18 02:36:02.000 261 12561.62 102.55 54598.85 88888.00 2015-09-18 02:36:02.125 261 12561.65 102.55 54598.88 88888.00 2015-09-18 02:36:02.250 261 12561.65 102.53 54598.88 88888.00 2015-09-18 02:36:02.375 261 12561.60 102.50 54598.90 88888.00 2015-09-18 02:36:02.500 261 12561.62 102.50 54598.88 88888.00 2015-09-18 02:36:02.625 261 12561.62 102.47 54598.85 88888.00 2015-09-18 02:36:02.750 261 12561.60 102.45 54598.85 88888.00 2015-09-18 02:36:02.875 261 12561.60 102.47 54598.88 88888.00 2015-09-18 02:36:03.000 261 12561.58 102.45 54598.85 88888.00 2015-09-18 02:36:03.125 261 12561.60 102.47 54598.85 88888.00 2015-09-18 02:36:03.250 261 12561.58 102.40 54598.85 88888.00 2015-09-18 02:36:03.375 261 12561.58 102.42 54598.88 88888.00 2015-09-18 02:36:03.500 261 12561.60 102.42 54598.88 88888.00 2015-09-18 02:36:03.625 261 12561.60 102.45 54598.88 88888.00 2015-09-18 02:36:03.750 261 12561.55 102.42 54598.88 88888.00 2015-09-18 02:36:03.875 261 12561.52 102.40 54598.85 88888.00 2015-09-18 02:36:04.000 261 12561.48 102.40 54598.85 88888.00 2015-09-18 02:36:04.125 261 12561.38 102.42 54598.88 88888.00 2015-09-18 02:36:04.250 261 12561.35 102.42 54598.93 88888.00 2015-09-18 02:36:04.375 261 12561.45 102.42 54598.90 88888.00 2015-09-18 02:36:04.500 261 12561.48 102.40 54598.90 88888.00 2015-09-18 02:36:04.625 261 12561.45 102.40 54598.88 88888.00 2015-09-18 02:36:04.750 261 12561.40 102.40 54598.90 88888.00 2015-09-18 02:36:04.875 261 12561.38 102.42 54598.88 88888.00 2015-09-18 02:36:05.000 261 12561.40 102.42 54598.88 88888.00 2015-09-18 02:36:05.125 261 12561.38 102.42 54598.88 88888.00 2015-09-18 02:36:05.250 261 12561.33 102.40 54598.88 88888.00 2015-09-18 02:36:05.375 261 12561.40 102.40 54598.88 88888.00 2015-09-18 02:36:05.500 261 12561.40 102.40 54598.88 88888.00 2015-09-18 02:36:05.625 261 12561.38 102.40 54598.88 88888.00 2015-09-18 02:36:05.750 261 12561.35 102.40 54598.88 88888.00 2015-09-18 02:36:05.875 261 12561.33 102.40 54598.85 88888.00 2015-09-18 02:36:06.000 261 12561.33 102.38 54598.82 88888.00 2015-09-18 02:36:06.125 261 12561.33 102.38 54598.85 88888.00 2015-09-18 02:36:06.250 261 12561.30 102.42 54598.90 88888.00 2015-09-18 02:36:06.375 261 12561.23 102.42 54598.90 88888.00 2015-09-18 02:36:06.500 261 12561.25 102.40 54598.88 88888.00 2015-09-18 02:36:06.625 261 12561.30 102.38 54598.90 88888.00 2015-09-18 02:36:06.750 261 12561.23 102.38 54598.90 88888.00 2015-09-18 02:36:06.875 261 12561.25 102.38 54598.90 88888.00 2015-09-18 02:36:07.000 261 12561.30 102.40 54598.90 88888.00 2015-09-18 02:36:07.125 261 12561.33 102.38 54598.93 88888.00 2015-09-18 02:36:07.250 261 12561.27 102.35 54598.93 88888.00 2015-09-18 02:36:07.375 261 12561.27 102.38 54598.90 88888.00 2015-09-18 02:36:07.500 261 12561.25 102.35 54598.90 88888.00 2015-09-18 02:36:07.625 261 12561.33 102.35 54598.93 88888.00 2015-09-18 02:36:07.750 261 12561.33 102.35 54598.93 88888.00 2015-09-18 02:36:07.875 261 12561.33 102.38 54598.95 88888.00 2015-09-18 02:36:08.000 261 12561.27 102.38 54598.90 88888.00 2015-09-18 02:36:08.125 261 12561.23 102.35 54598.88 88888.00 2015-09-18 02:36:08.250 261 12561.25 102.35 54598.93 88888.00 2015-09-18 02:36:08.375 261 12561.25 102.35 54598.93 88888.00 2015-09-18 02:36:08.500 261 12561.20 102.35 54598.90 88888.00 2015-09-18 02:36:08.625 261 12561.20 102.35 54598.90 88888.00 2015-09-18 02:36:08.750 261 12561.20 102.35 54598.90 88888.00 2015-09-18 02:36:08.875 261 12561.20 102.38 54598.90 88888.00 2015-09-18 02:36:09.000 261 12561.20 102.35 54598.90 88888.00 2015-09-18 02:36:09.125 261 12561.17 102.33 54598.88 88888.00 2015-09-18 02:36:09.250 261 12561.12 102.30 54598.90 88888.00 2015-09-18 02:36:09.375 261 12561.20 102.35 54598.90 88888.00 2015-09-18 02:36:09.500 261 12561.23 102.33 54598.93 88888.00 2015-09-18 02:36:09.625 261 12561.20 102.33 54598.93 88888.00 2015-09-18 02:36:09.750 261 12561.17 102.33 54598.90 88888.00 2015-09-18 02:36:09.875 261 12561.15 102.33 54598.90 88888.00 2015-09-18 02:36:10.000 261 12561.12 102.30 54598.90 88888.00 2015-09-18 02:36:10.125 261 12561.12 102.33 54598.90 88888.00 2015-09-18 02:36:10.250 261 12561.10 102.28 54598.90 88888.00 2015-09-18 02:36:10.375 261 12561.10 102.25 54598.95 88888.00 2015-09-18 02:36:10.500 261 12561.15 102.30 54598.93 88888.00 2015-09-18 02:36:10.625 261 12561.20 102.35 54598.95 88888.00 2015-09-18 02:36:10.750 261 12561.12 102.33 54598.93 88888.00 2015-09-18 02:36:10.875 261 12561.10 102.30 54598.93 88888.00 2015-09-18 02:36:11.000 261 12561.02 102.30 54598.93 88888.00 2015-09-18 02:36:11.125 261 12561.02 102.28 54598.93 88888.00 2015-09-18 02:36:11.250 261 12561.00 102.28 54598.93 88888.00 2015-09-18 02:36:11.375 261 12561.02 102.25 54598.95 88888.00 2015-09-18 02:36:11.500 261 12561.02 102.25 54598.93 88888.00 2015-09-18 02:36:11.625 261 12561.00 102.25 54598.95 88888.00 2015-09-18 02:36:11.750 261 12561.02 102.28 54598.95 88888.00 2015-09-18 02:36:11.875 261 12561.05 102.28 54598.95 88888.00 2015-09-18 02:36:12.000 261 12561.05 102.25 54598.93 88888.00 2015-09-18 02:36:12.125 261 12561.00 102.22 54598.93 88888.00 2015-09-18 02:36:12.250 261 12560.92 102.25 54598.95 88888.00 2015-09-18 02:36:12.375 261 12560.95 102.25 54598.95 88888.00 2015-09-18 02:36:12.500 261 12560.98 102.20 54598.93 88888.00 2015-09-18 02:36:12.625 261 12560.95 102.22 54598.90 88888.00 2015-09-18 02:36:12.750 261 12560.90 102.22 54598.93 88888.00 2015-09-18 02:36:12.875 261 12560.90 102.25 54598.93 88888.00 2015-09-18 02:36:13.000 261 12560.90 102.25 54598.93 88888.00 2015-09-18 02:36:13.125 261 12560.90 102.28 54598.97 88888.00 2015-09-18 02:36:13.250 261 12560.88 102.28 54598.97 88888.00 2015-09-18 02:36:13.375 261 12560.92 102.30 54598.95 88888.00 2015-09-18 02:36:13.500 261 12560.95 102.30 54598.95 88888.00 2015-09-18 02:36:13.625 261 12561.00 102.28 54598.93 88888.00 2015-09-18 02:36:13.750 261 12560.95 102.25 54598.95 88888.00 2015-09-18 02:36:13.875 261 12560.85 102.22 54598.95 88888.00 2015-09-18 02:36:14.000 261 12560.85 102.22 54598.95 88888.00 2015-09-18 02:36:14.125 261 12560.92 102.20 54598.95 88888.00 2015-09-18 02:36:14.250 261 12560.95 102.22 54598.95 88888.00 2015-09-18 02:36:14.375 261 12560.90 102.28 54598.97 88888.00 2015-09-18 02:36:14.500 261 12560.80 102.22 54598.97 88888.00 2015-09-18 02:36:14.625 261 12560.77 102.22 54598.97 88888.00 2015-09-18 02:36:14.750 261 12560.83 102.28 54598.95 88888.00 2015-09-18 02:36:14.875 261 12560.80 102.25 54598.95 88888.00 2015-09-18 02:36:15.000 261 12560.75 102.25 54598.95 88888.00 2015-09-18 02:36:15.125 261 12560.77 102.25 54598.95 88888.00 2015-09-18 02:36:15.250 261 12560.75 102.17 54598.97 88888.00 2015-09-18 02:36:15.375 261 12560.80 102.22 54598.97 88888.00 2015-09-18 02:36:15.500 261 12560.75 102.25 54598.97 88888.00 2015-09-18 02:36:15.625 261 12560.77 102.22 54598.95 88888.00 2015-09-18 02:36:15.750 261 12560.80 102.20 54598.97 88888.00 2015-09-18 02:36:15.875 261 12560.77 102.22 54598.97 88888.00 2015-09-18 02:36:16.000 261 12560.75 102.22 54598.95 88888.00 2015-09-18 02:36:16.125 261 12560.75 102.22 54598.97 88888.00 2015-09-18 02:36:16.250 261 12560.70 102.28 54598.97 88888.00 2015-09-18 02:36:16.375 261 12560.73 102.28 54598.97 88888.00 2015-09-18 02:36:16.500 261 12560.67 102.22 54598.95 88888.00 2015-09-18 02:36:16.625 261 12560.67 102.25 54598.88 88888.00 2015-09-18 02:36:16.750 261 12560.65 102.22 54598.85 88888.00 2015-09-18 02:36:16.875 261 12560.62 102.22 54598.93 88888.00 2015-09-18 02:36:17.000 261 12560.62 102.22 54598.95 88888.00 2015-09-18 02:36:17.125 261 12560.67 102.20 54598.97 88888.00 2015-09-18 02:36:17.250 261 12560.65 102.17 54598.93 88888.00 2015-09-18 02:36:17.375 261 12560.70 102.17 54598.95 88888.00 2015-09-18 02:36:17.500 261 12560.73 102.20 54598.95 88888.00 2015-09-18 02:36:17.625 261 12560.67 102.22 54598.95 88888.00 2015-09-18 02:36:17.750 261 12560.70 102.22 54598.97 88888.00 2015-09-18 02:36:17.875 261 12560.75 102.22 54598.97 88888.00 2015-09-18 02:36:18.000 261 12560.73 102.20 54598.95 88888.00 2015-09-18 02:36:18.125 261 12560.62 102.15 54598.95 88888.00 2015-09-18 02:36:18.250 261 12560.55 102.15 54598.97 88888.00 2015-09-18 02:36:18.375 261 12560.58 102.15 54598.95 88888.00 2015-09-18 02:36:18.500 261 12560.58 102.15 54598.95 88888.00 2015-09-18 02:36:18.625 261 12560.62 102.15 54598.95 88888.00 2015-09-18 02:36:18.750 261 12560.60 102.20 54598.97 88888.00 2015-09-18 02:36:18.875 261 12560.58 102.22 54598.95 88888.00 2015-09-18 02:36:19.000 261 12560.58 102.20 54598.95 88888.00 2015-09-18 02:36:19.125 261 12560.58 102.17 54598.97 88888.00 2015-09-18 02:36:19.250 261 12560.58 102.15 54598.95 88888.00 2015-09-18 02:36:19.375 261 12560.62 102.17 54598.95 88888.00 2015-09-18 02:36:19.500 261 12560.55 102.15 54598.95 88888.00 2015-09-18 02:36:19.625 261 12560.50 102.17 54598.97 88888.00 2015-09-18 02:36:19.750 261 12560.50 102.15 54598.95 88888.00 2015-09-18 02:36:19.875 261 12560.52 102.15 54598.95 88888.00 2015-09-18 02:36:20.000 261 12560.55 102.17 54598.97 88888.00 2015-09-18 02:36:20.125 261 12560.50 102.17 54598.97 88888.00 2015-09-18 02:36:20.250 261 12560.48 102.17 54598.97 88888.00 2015-09-18 02:36:20.375 261 12560.50 102.17 54598.97 88888.00 2015-09-18 02:36:20.500 261 12560.48 102.12 54598.95 88888.00 2015-09-18 02:36:20.625 261 12560.45 102.15 54598.95 88888.00 2015-09-18 02:36:20.750 261 12560.42 102.12 54598.97 88888.00 2015-09-18 02:36:20.875 261 12560.42 102.12 54598.95 88888.00 2015-09-18 02:36:21.000 261 12560.42 102.12 54598.95 88888.00 2015-09-18 02:36:21.125 261 12560.40 102.15 54599.00 88888.00 2015-09-18 02:36:21.250 261 12560.40 102.12 54598.97 88888.00 2015-09-18 02:36:21.375 261 12560.45 102.12 54598.97 88888.00 2015-09-18 02:36:21.500 261 12560.48 102.12 54598.95 88888.00 2015-09-18 02:36:21.625 261 12560.45 102.15 54598.95 88888.00 2015-09-18 02:36:21.750 261 12560.38 102.17 54598.95 88888.00 2015-09-18 02:36:21.875 261 12560.38 102.10 54598.95 88888.00 2015-09-18 02:36:22.000 261 12560.48 102.08 54598.93 88888.00 2015-09-18 02:36:22.125 261 12560.48 102.10 54598.97 88888.00 2015-09-18 02:36:22.250 261 12560.38 102.08 54598.97 88888.00 2015-09-18 02:36:22.375 261 12560.38 102.10 54598.95 88888.00 2015-09-18 02:36:22.500 261 12560.30 102.10 54598.93 88888.00 2015-09-18 02:36:22.625 261 12560.33 102.10 54598.97 88888.00 2015-09-18 02:36:22.750 261 12560.35 102.12 54598.95 88888.00 2015-09-18 02:36:22.875 261 12560.35 102.15 54598.97 88888.00 2015-09-18 02:36:23.000 261 12560.40 102.12 54598.95 88888.00 2015-09-18 02:36:23.125 261 12560.38 102.12 54598.97 88888.00 2015-09-18 02:36:23.250 261 12560.25 102.12 54599.00 88888.00 2015-09-18 02:36:23.375 261 12560.27 102.15 54599.00 88888.00 2015-09-18 02:36:23.500 261 12560.30 102.12 54599.00 88888.00 2015-09-18 02:36:23.625 261 12560.33 102.12 54599.00 88888.00 2015-09-18 02:36:23.750 261 12560.38 102.12 54599.00 88888.00 2015-09-18 02:36:23.875 261 12560.33 102.12 54598.97 88888.00 2015-09-18 02:36:24.000 261 12560.23 102.08 54598.97 88888.00 2015-09-18 02:36:24.125 261 12560.23 102.10 54599.00 88888.00 2015-09-18 02:36:24.250 261 12560.25 102.12 54599.03 88888.00 2015-09-18 02:36:24.375 261 12560.25 102.12 54598.97 88888.00 2015-09-18 02:36:24.500 261 12560.20 102.12 54599.00 88888.00 2015-09-18 02:36:24.625 261 12560.12 102.12 54598.95 88888.00 2015-09-18 02:36:24.750 261 12560.12 102.12 54598.95 88888.00 2015-09-18 02:36:24.875 261 12560.20 102.12 54598.95 88888.00 2015-09-18 02:36:25.000 261 12560.23 102.12 54598.95 88888.00 2015-09-18 02:36:25.125 261 12560.25 102.17 54598.97 88888.00 2015-09-18 02:36:25.250 261 12560.20 102.10 54598.95 88888.00 2015-09-18 02:36:25.375 261 12560.17 102.08 54598.97 88888.00 2015-09-18 02:36:25.500 261 12560.17 102.08 54598.95 88888.00 2015-09-18 02:36:25.625 261 12560.17 102.10 54598.95 88888.00 2015-09-18 02:36:25.750 261 12560.15 102.08 54598.97 88888.00 2015-09-18 02:36:25.875 261 12560.10 102.05 54598.97 88888.00 2015-09-18 02:36:26.000 261 12560.10 102.05 54598.95 88888.00 2015-09-18 02:36:26.125 261 12560.15 102.08 54598.97 88888.00 2015-09-18 02:36:26.250 261 12560.10 102.08 54598.97 88888.00 2015-09-18 02:36:26.375 261 12560.12 102.10 54598.97 88888.00 2015-09-18 02:36:26.500 261 12560.15 102.10 54598.95 88888.00 2015-09-18 02:36:26.625 261 12560.17 102.08 54598.97 88888.00 2015-09-18 02:36:26.750 261 12560.12 102.10 54599.00 88888.00 2015-09-18 02:36:26.875 261 12560.12 102.08 54599.00 88888.00 2015-09-18 02:36:27.000 261 12560.12 102.10 54598.97 88888.00 2015-09-18 02:36:27.125 261 12560.15 102.10 54598.97 88888.00 2015-09-18 02:36:27.250 261 12560.05 102.10 54599.00 88888.00 2015-09-18 02:36:27.375 261 12560.05 102.08 54598.97 88888.00 2015-09-18 02:36:27.500 261 12560.08 102.08 54598.97 88888.00 2015-09-18 02:36:27.625 261 12560.05 102.10 54598.95 88888.00 2015-09-18 02:36:27.750 261 12560.02 102.05 54598.97 88888.00 2015-09-18 02:36:27.875 261 12560.02 102.05 54598.97 88888.00 2015-09-18 02:36:28.000 261 12560.02 102.05 54599.00 88888.00 2015-09-18 02:36:28.125 261 12560.00 102.08 54599.00 88888.00 2015-09-18 02:36:28.250 261 12559.98 102.08 54599.00 88888.00 2015-09-18 02:36:28.375 261 12560.00 102.10 54599.00 88888.00 2015-09-18 02:36:28.500 261 12560.00 102.08 54598.97 88888.00 2015-09-18 02:36:28.625 261 12559.98 102.08 54598.97 88888.00 2015-09-18 02:36:28.750 261 12560.00 102.10 54598.97 88888.00 2015-09-18 02:36:28.875 261 12559.98 102.15 54599.03 88888.00 2015-09-18 02:36:29.000 261 12559.95 102.12 54598.97 88888.00 2015-09-18 02:36:29.125 261 12559.92 102.10 54598.97 88888.00 2015-09-18 02:36:29.250 261 12559.92 102.10 54599.00 88888.00 2015-09-18 02:36:29.375 261 12560.02 102.12 54599.00 88888.00 2015-09-18 02:36:29.500 261 12560.00 102.10 54599.00 88888.00 2015-09-18 02:36:29.625 261 12560.02 102.12 54599.00 88888.00 2015-09-18 02:36:29.750 261 12560.00 102.12 54598.97 88888.00 2015-09-18 02:36:29.875 261 12559.95 102.08 54598.95 88888.00 2015-09-18 02:36:30.000 261 12559.98 102.10 54598.95 88888.00 2015-09-18 02:36:30.125 261 12560.00 102.12 54598.97 88888.00 2015-09-18 02:36:30.250 261 12559.90 102.10 54599.00 88888.00 2015-09-18 02:36:30.375 261 12559.92 102.08 54599.00 88888.00 2015-09-18 02:36:30.500 261 12559.92 102.10 54599.00 88888.00 2015-09-18 02:36:30.625 261 12559.92 102.05 54598.97 88888.00 2015-09-18 02:36:30.750 261 12559.83 102.05 54598.95 88888.00 2015-09-18 02:36:30.875 261 12559.77 102.08 54599.00 88888.00 2015-09-18 02:36:31.000 261 12559.83 102.08 54598.97 88888.00 2015-09-18 02:36:31.125 261 12559.88 102.12 54598.97 88888.00 2015-09-18 02:36:31.250 261 12559.77 102.10 54598.97 88888.00 2015-09-18 02:36:31.375 261 12559.75 102.05 54598.97 88888.00 2015-09-18 02:36:31.500 261 12559.70 102.03 54598.95 88888.00 2015-09-18 02:36:31.625 261 12559.73 102.05 54598.97 88888.00 2015-09-18 02:36:31.750 261 12559.73 102.08 54598.97 88888.00 2015-09-18 02:36:31.875 261 12559.67 102.08 54598.97 88888.00 2015-09-18 02:36:32.000 261 12559.70 102.08 54598.95 88888.00 2015-09-18 02:36:32.125 261 12559.73 102.08 54598.97 88888.00 2015-09-18 02:36:32.250 261 12559.65 102.10 54598.97 88888.00 2015-09-18 02:36:32.375 261 12559.65 102.10 54598.97 88888.00 2015-09-18 02:36:32.500 261 12559.65 102.10 54598.97 88888.00 2015-09-18 02:36:32.625 261 12559.67 102.10 54598.97 88888.00 2015-09-18 02:36:32.750 261 12559.67 102.10 54599.00 88888.00 2015-09-18 02:36:32.875 261 12559.67 102.10 54598.95 88888.00 2015-09-18 02:36:33.000 261 12559.62 102.12 54598.95 88888.00 2015-09-18 02:36:33.125 261 12559.65 102.12 54598.97 88888.00 2015-09-18 02:36:33.250 261 12559.62 102.15 54598.97 88888.00 2015-09-18 02:36:33.375 261 12559.55 102.17 54599.00 88888.00 2015-09-18 02:36:33.500 261 12559.52 102.17 54598.97 88888.00 2015-09-18 02:36:33.625 261 12559.52 102.15 54598.97 88888.00 2015-09-18 02:36:33.750 261 12559.52 102.15 54598.97 88888.00 2015-09-18 02:36:33.875 261 12559.55 102.17 54598.95 88888.00 2015-09-18 02:36:34.000 261 12559.62 102.12 54598.93 88888.00 2015-09-18 02:36:34.125 261 12559.65 102.12 54598.95 88888.00 2015-09-18 02:36:34.250 261 12559.58 102.08 54598.95 88888.00 2015-09-18 02:36:34.375 261 12559.55 102.10 54598.95 88888.00 2015-09-18 02:36:34.500 261 12559.52 102.17 54598.95 88888.00 2015-09-18 02:36:34.625 261 12559.50 102.17 54598.97 88888.00 2015-09-18 02:36:34.750 261 12559.52 102.17 54598.95 88888.00 2015-09-18 02:36:34.875 261 12559.45 102.15 54598.95 88888.00 2015-09-18 02:36:35.000 261 12559.45 102.10 54598.95 88888.00 2015-09-18 02:36:35.125 261 12559.50 102.10 54598.95 88888.00 2015-09-18 02:36:35.250 261 12559.52 102.15 54598.97 88888.00 2015-09-18 02:36:35.375 261 12559.55 102.15 54598.97 88888.00 2015-09-18 02:36:35.500 261 12559.45 102.15 54598.97 88888.00 2015-09-18 02:36:35.625 261 12559.40 102.17 54598.97 88888.00 2015-09-18 02:36:35.750 261 12559.35 102.12 54598.95 88888.00 2015-09-18 02:36:35.875 261 12559.33 102.12 54598.97 88888.00 2015-09-18 02:36:36.000 261 12559.35 102.10 54598.95 88888.00 2015-09-18 02:36:36.125 261 12559.30 102.12 54598.95 88888.00 2015-09-18 02:36:36.250 261 12559.27 102.15 54598.95 88888.00 2015-09-18 02:36:36.375 261 12559.33 102.12 54598.95 88888.00 2015-09-18 02:36:36.500 261 12559.30 102.12 54598.90 88888.00 2015-09-18 02:36:36.625 261 12559.30 102.10 54598.90 88888.00 2015-09-18 02:36:36.750 261 12559.30 102.10 54598.90 88888.00 2015-09-18 02:36:36.875 261 12559.30 102.15 54598.95 88888.00 2015-09-18 02:36:37.000 261 12559.27 102.17 54598.95 88888.00 2015-09-18 02:36:37.125 261 12559.27 102.17 54598.95 88888.00 2015-09-18 02:36:37.250 261 12559.20 102.15 54598.95 88888.00 2015-09-18 02:36:37.375 261 12559.20 102.20 54598.97 88888.00 2015-09-18 02:36:37.500 261 12559.23 102.22 54598.97 88888.00 2015-09-18 02:36:37.625 261 12559.27 102.28 54598.95 88888.00 2015-09-18 02:36:37.750 261 12559.30 102.28 54598.95 88888.00 2015-09-18 02:36:37.875 261 12559.33 102.25 54598.95 88888.00 2015-09-18 02:36:38.000 261 12559.27 102.22 54598.93 88888.00 2015-09-18 02:36:38.125 261 12559.27 102.22 54598.95 88888.00 2015-09-18 02:36:38.250 261 12559.25 102.22 54598.93 88888.00 2015-09-18 02:36:38.375 261 12559.23 102.25 54598.90 88888.00 2015-09-18 02:36:38.500 261 12559.17 102.25 54598.93 88888.00 2015-09-18 02:36:38.625 261 12559.15 102.25 54598.93 88888.00 2015-09-18 02:36:38.750 261 12559.20 102.30 54598.93 88888.00 2015-09-18 02:36:38.875 261 12559.23 102.33 54598.93 88888.00 2015-09-18 02:36:39.000 261 12559.20 102.30 54598.93 88888.00 2015-09-18 02:36:39.125 261 12559.12 102.28 54598.95 88888.00 2015-09-18 02:36:39.250 261 12559.02 102.25 54598.95 88888.00 2015-09-18 02:36:39.375 261 12559.05 102.25 54598.93 88888.00 2015-09-18 02:36:39.500 261 12559.00 102.28 54598.95 88888.00 2015-09-18 02:36:39.625 261 12559.02 102.33 54598.95 88888.00 2015-09-18 02:36:39.750 261 12559.02 102.33 54598.95 88888.00 2015-09-18 02:36:39.875 261 12559.08 102.33 54598.95 88888.00 2015-09-18 02:36:40.000 261 12559.12 102.28 54598.95 88888.00 2015-09-18 02:36:40.125 261 12559.02 102.28 54598.95 88888.00 2015-09-18 02:36:40.250 261 12558.92 102.28 54598.97 88888.00 2015-09-18 02:36:40.375 261 12558.90 102.28 54598.95 88888.00 2015-09-18 02:36:40.500 261 12558.92 102.30 54598.93 88888.00 2015-09-18 02:36:40.625 261 12558.95 102.30 54598.95 88888.00 2015-09-18 02:36:40.750 261 12559.00 102.30 54598.95 88888.00 2015-09-18 02:36:40.875 261 12559.00 102.33 54598.95 88888.00 2015-09-18 02:36:41.000 261 12559.00 102.30 54598.93 88888.00 2015-09-18 02:36:41.125 261 12559.00 102.33 54598.95 88888.00 2015-09-18 02:36:41.250 261 12559.00 102.30 54598.95 88888.00 2015-09-18 02:36:41.375 261 12558.98 102.30 54598.93 88888.00 2015-09-18 02:36:41.500 261 12558.92 102.33 54598.93 88888.00 2015-09-18 02:36:41.625 261 12558.92 102.35 54598.95 88888.00 2015-09-18 02:36:41.750 261 12558.90 102.35 54598.93 88888.00 2015-09-18 02:36:41.875 261 12558.92 102.38 54598.90 88888.00 2015-09-18 02:36:42.000 261 12558.90 102.38 54598.93 88888.00 2015-09-18 02:36:42.125 261 12558.83 102.40 54598.97 88888.00 2015-09-18 02:36:42.250 261 12558.77 102.40 54598.95 88888.00 2015-09-18 02:36:42.375 261 12558.85 102.40 54598.93 88888.00 2015-09-18 02:36:42.500 261 12558.77 102.40 54598.90 88888.00 2015-09-18 02:36:42.625 261 12558.77 102.40 54598.93 88888.00 2015-09-18 02:36:42.750 261 12558.75 102.40 54598.93 88888.00 2015-09-18 02:36:42.875 261 12558.75 102.40 54598.93 88888.00 2015-09-18 02:36:43.000 261 12558.77 102.40 54598.93 88888.00 2015-09-18 02:36:43.125 261 12558.83 102.40 54598.95 88888.00 2015-09-18 02:36:43.250 261 12558.80 102.38 54598.93 88888.00 2015-09-18 02:36:43.375 261 12558.80 102.40 54598.93 88888.00 2015-09-18 02:36:43.500 261 12558.80 102.42 54598.93 88888.00 2015-09-18 02:36:43.625 261 12558.83 102.45 54598.93 88888.00 2015-09-18 02:36:43.750 261 12558.83 102.42 54598.93 88888.00 2015-09-18 02:36:43.875 261 12558.85 102.45 54598.93 88888.00 2015-09-18 02:36:44.000 261 12558.88 102.42 54598.88 88888.00 2015-09-18 02:36:44.125 261 12558.80 102.42 54598.88 88888.00 2015-09-18 02:36:44.250 261 12558.73 102.42 54598.88 88888.00 2015-09-18 02:36:44.375 261 12558.75 102.42 54598.90 88888.00 2015-09-18 02:36:44.500 261 12558.75 102.42 54598.90 88888.00 2015-09-18 02:36:44.625 261 12558.73 102.42 54598.93 88888.00 2015-09-18 02:36:44.750 261 12558.75 102.42 54598.90 88888.00 2015-09-18 02:36:44.875 261 12558.77 102.47 54598.93 88888.00 2015-09-18 02:36:45.000 261 12558.75 102.47 54598.90 88888.00 2015-09-18 02:36:45.125 261 12558.73 102.50 54598.90 88888.00 2015-09-18 02:36:45.250 261 12558.65 102.45 54598.93 88888.00 2015-09-18 02:36:45.375 261 12558.65 102.45 54598.90 88888.00 2015-09-18 02:36:45.500 261 12558.70 102.42 54598.88 88888.00 2015-09-18 02:36:45.625 261 12558.70 102.47 54598.88 88888.00 2015-09-18 02:36:45.750 261 12558.65 102.50 54598.88 88888.00 2015-09-18 02:36:45.875 261 12558.65 102.50 54598.88 88888.00 2015-09-18 02:36:46.000 261 12558.62 102.47 54598.88 88888.00 2015-09-18 02:36:46.125 261 12558.62 102.47 54598.85 88888.00 2015-09-18 02:36:46.250 261 12558.58 102.47 54598.88 88888.00 2015-09-18 02:36:46.375 261 12558.60 102.50 54598.88 88888.00 2015-09-18 02:36:46.500 261 12558.62 102.53 54598.88 88888.00 2015-09-18 02:36:46.625 261 12558.65 102.50 54598.90 88888.00 2015-09-18 02:36:46.750 261 12558.65 102.50 54598.88 88888.00 2015-09-18 02:36:46.875 261 12558.60 102.50 54598.90 88888.00 2015-09-18 02:36:47.000 261 12558.60 102.50 54598.90 88888.00 2015-09-18 02:36:47.125 261 12558.55 102.47 54598.88 88888.00 2015-09-18 02:36:47.250 261 12558.52 102.50 54598.88 88888.00 2015-09-18 02:36:47.375 261 12558.60 102.53 54598.88 88888.00 2015-09-18 02:36:47.500 261 12558.60 102.53 54598.90 88888.00 2015-09-18 02:36:47.625 261 12558.60 102.47 54598.88 88888.00 2015-09-18 02:36:47.750 261 12558.58 102.50 54598.88 88888.00 2015-09-18 02:36:47.875 261 12558.62 102.53 54598.88 88888.00 2015-09-18 02:36:48.000 261 12558.65 102.53 54598.88 88888.00 2015-09-18 02:36:48.125 261 12558.60 102.53 54598.88 88888.00 2015-09-18 02:36:48.250 261 12558.52 102.50 54598.88 88888.00 2015-09-18 02:36:48.375 261 12558.50 102.50 54598.88 88888.00 2015-09-18 02:36:48.500 261 12558.50 102.50 54598.88 88888.00 2015-09-18 02:36:48.625 261 12558.52 102.53 54598.85 88888.00 2015-09-18 02:36:48.750 261 12558.52 102.50 54598.85 88888.00 2015-09-18 02:36:48.875 261 12558.52 102.50 54598.82 88888.00 2015-09-18 02:36:49.000 261 12558.52 102.53 54598.82 88888.00 2015-09-18 02:36:49.125 261 12558.52 102.50 54598.85 88888.00 2015-09-18 02:36:49.250 261 12558.50 102.50 54598.85 88888.00 2015-09-18 02:36:49.375 261 12558.55 102.50 54598.88 88888.00 2015-09-18 02:36:49.500 261 12558.52 102.53 54598.85 88888.00 2015-09-18 02:36:49.625 261 12558.52 102.53 54598.85 88888.00 2015-09-18 02:36:49.750 261 12558.55 102.50 54598.85 88888.00 2015-09-18 02:36:49.875 261 12558.58 102.50 54598.82 88888.00 2015-09-18 02:36:50.000 261 12558.58 102.53 54598.82 88888.00 2015-09-18 02:36:50.125 261 12558.55 102.55 54598.85 88888.00 2015-09-18 02:36:50.250 261 12558.55 102.58 54598.82 88888.00 2015-09-18 02:36:50.375 261 12558.58 102.60 54598.85 88888.00 2015-09-18 02:36:50.500 261 12558.50 102.62 54598.85 88888.00 2015-09-18 02:36:50.625 261 12558.45 102.62 54598.85 88888.00 2015-09-18 02:36:50.750 261 12558.45 102.60 54598.85 88888.00 2015-09-18 02:36:50.875 261 12558.42 102.62 54598.82 88888.00 2015-09-18 02:36:51.000 261 12558.48 102.60 54598.85 88888.00 2015-09-18 02:36:51.125 261 12558.50 102.60 54598.85 88888.00 2015-09-18 02:36:51.250 261 12558.40 102.60 54598.85 88888.00 2015-09-18 02:36:51.375 261 12558.38 102.60 54598.82 88888.00 2015-09-18 02:36:51.500 261 12558.38 102.58 54598.85 88888.00 2015-09-18 02:36:51.625 261 12558.42 102.55 54598.85 88888.00 2015-09-18 02:36:51.750 261 12558.42 102.55 54598.82 88888.00 2015-09-18 02:36:51.875 261 12558.48 102.55 54598.82 88888.00 2015-09-18 02:36:52.000 261 12558.42 102.55 54598.80 88888.00 2015-09-18 02:36:52.125 261 12558.35 102.62 54598.80 88888.00 2015-09-18 02:36:52.250 261 12558.33 102.62 54598.80 88888.00 2015-09-18 02:36:52.375 261 12558.40 102.62 54598.80 88888.00 2015-09-18 02:36:52.500 261 12558.35 102.65 54598.82 88888.00 2015-09-18 02:36:52.625 261 12558.35 102.65 54598.85 88888.00 2015-09-18 02:36:52.750 261 12558.35 102.67 54598.88 88888.00 2015-09-18 02:36:52.875 261 12558.38 102.62 54598.85 88888.00 2015-09-18 02:36:53.000 261 12558.33 102.60 54598.82 88888.00 2015-09-18 02:36:53.125 261 12558.30 102.60 54598.82 88888.00 2015-09-18 02:36:53.250 261 12558.23 102.65 54598.88 88888.00 2015-09-18 02:36:53.375 261 12558.23 102.65 54598.85 88888.00 2015-09-18 02:36:53.500 261 12558.30 102.62 54598.85 88888.00 2015-09-18 02:36:53.625 261 12558.27 102.60 54598.82 88888.00 2015-09-18 02:36:53.750 261 12558.20 102.55 54598.85 88888.00 2015-09-18 02:36:53.875 261 12558.17 102.60 54598.85 88888.00 2015-09-18 02:36:54.000 261 12558.20 102.62 54598.82 88888.00 2015-09-18 02:36:54.125 261 12558.23 102.62 54598.85 88888.00 2015-09-18 02:36:54.250 261 12558.25 102.62 54598.85 88888.00 2015-09-18 02:36:54.375 261 12558.23 102.62 54598.85 88888.00 2015-09-18 02:36:54.500 261 12558.17 102.60 54598.82 88888.00 2015-09-18 02:36:54.625 261 12558.23 102.60 54598.85 88888.00 2015-09-18 02:36:54.750 261 12558.25 102.62 54598.80 88888.00 2015-09-18 02:36:54.875 261 12558.25 102.62 54598.80 88888.00 2015-09-18 02:36:55.000 261 12558.15 102.58 54598.80 88888.00 2015-09-18 02:36:55.125 261 12558.10 102.58 54598.80 88888.00 2015-09-18 02:36:55.250 261 12558.12 102.60 54598.78 88888.00 2015-09-18 02:36:55.375 261 12558.17 102.62 54598.78 88888.00 2015-09-18 02:36:55.500 261 12558.20 102.65 54598.78 88888.00 2015-09-18 02:36:55.625 261 12558.20 102.65 54598.80 88888.00 2015-09-18 02:36:55.750 261 12558.23 102.65 54598.80 88888.00 2015-09-18 02:36:55.875 261 12558.20 102.65 54598.80 88888.00 2015-09-18 02:36:56.000 261 12558.17 102.65 54598.78 88888.00 2015-09-18 02:36:56.125 261 12558.12 102.62 54598.78 88888.00 2015-09-18 02:36:56.250 261 12558.12 102.62 54598.78 88888.00 2015-09-18 02:36:56.375 261 12558.20 102.65 54598.80 88888.00 2015-09-18 02:36:56.500 261 12558.27 102.62 54598.75 88888.00 2015-09-18 02:36:56.625 261 12558.27 102.62 54598.75 88888.00 2015-09-18 02:36:56.750 261 12558.20 102.62 54598.78 88888.00 2015-09-18 02:36:56.875 261 12558.20 102.62 54598.75 88888.00 2015-09-18 02:36:57.000 261 12558.25 102.67 54598.75 88888.00 2015-09-18 02:36:57.125 261 12558.20 102.62 54598.78 88888.00 2015-09-18 02:36:57.250 261 12558.12 102.65 54598.78 88888.00 2015-09-18 02:36:57.375 261 12558.12 102.65 54598.78 88888.00 2015-09-18 02:36:57.500 261 12558.15 102.65 54598.78 88888.00 2015-09-18 02:36:57.625 261 12558.15 102.65 54598.78 88888.00 2015-09-18 02:36:57.750 261 12558.10 102.67 54598.78 88888.00 2015-09-18 02:36:57.875 261 12558.05 102.65 54598.75 88888.00 2015-09-18 02:36:58.000 261 12558.08 102.60 54598.75 88888.00 2015-09-18 02:36:58.125 261 12558.08 102.58 54598.70 88888.00 2015-09-18 02:36:58.250 261 12558.05 102.60 54598.75 88888.00 2015-09-18 02:36:58.375 261 12558.08 102.62 54598.72 88888.00 2015-09-18 02:36:58.500 261 12558.15 102.67 54598.75 88888.00 2015-09-18 02:36:58.625 261 12558.15 102.70 54598.75 88888.00 2015-09-18 02:36:58.750 261 12558.08 102.67 54598.75 88888.00 2015-09-18 02:36:58.875 261 12558.05 102.67 54598.75 88888.00 2015-09-18 02:36:59.000 261 12558.12 102.67 54598.75 88888.00 2015-09-18 02:36:59.125 261 12558.12 102.70 54598.75 88888.00 2015-09-18 02:36:59.250 261 12558.12 102.62 54598.75 88888.00 2015-09-18 02:36:59.375 261 12558.12 102.65 54598.75 88888.00 2015-09-18 02:36:59.500 261 12558.08 102.67 54598.75 88888.00 2015-09-18 02:36:59.625 261 12558.05 102.67 54598.78 88888.00 2015-09-18 02:36:59.750 261 12558.02 102.67 54598.75 88888.00 2015-09-18 02:36:59.875 261 12558.05 102.70 54598.75 88888.00 2015-09-18 02:37:00.000 261 12558.08 102.67 54598.75 88888.00 2015-09-18 02:37:00.125 261 12558.05 102.67 54598.75 88888.00 2015-09-18 02:37:00.250 261 12558.02 102.65 54598.75 88888.00 2015-09-18 02:37:00.375 261 12558.12 102.65 54598.75 88888.00 2015-09-18 02:37:00.500 261 12558.15 102.62 54598.78 88888.00 2015-09-18 02:37:00.625 261 12558.12 102.65 54598.75 88888.00 2015-09-18 02:37:00.750 261 12558.02 102.65 54598.75 88888.00 2015-09-18 02:37:00.875 261 12558.00 102.62 54598.75 88888.00 2015-09-18 02:37:01.000 261 12558.05 102.65 54598.72 88888.00 2015-09-18 02:37:01.125 261 12558.17 102.65 54598.72 88888.00 2015-09-18 02:37:01.250 261 12558.10 102.65 54598.72 88888.00 2015-09-18 02:37:01.375 261 12558.02 102.67 54598.72 88888.00 2015-09-18 02:37:01.500 261 12558.10 102.67 54598.70 88888.00 2015-09-18 02:37:01.625 261 12558.12 102.67 54598.75 88888.00 2015-09-18 02:37:01.750 261 12558.20 102.70 54598.75 88888.00 2015-09-18 02:37:01.875 261 12558.17 102.75 54598.72 88888.00 2015-09-18 02:37:02.000 261 12558.15 102.78 54598.70 88888.00 2015-09-18 02:37:02.125 261 12558.17 102.72 54598.70 88888.00 2015-09-18 02:37:02.250 261 12558.12 102.70 54598.72 88888.00 2015-09-18 02:37:02.375 261 12558.12 102.70 54598.70 88888.00 2015-09-18 02:37:02.500 261 12558.12 102.72 54598.70 88888.00 2015-09-18 02:37:02.625 261 12558.12 102.72 54598.72 88888.00 2015-09-18 02:37:02.750 261 12558.10 102.72 54598.70 88888.00 2015-09-18 02:37:02.875 261 12558.10 102.75 54598.68 88888.00 2015-09-18 02:37:03.000 261 12558.10 102.72 54598.68 88888.00 2015-09-18 02:37:03.125 261 12558.15 102.75 54598.72 88888.00 2015-09-18 02:37:03.250 261 12558.15 102.75 54598.75 88888.00 2015-09-18 02:37:03.375 261 12558.15 102.75 54598.75 88888.00 2015-09-18 02:37:03.500 261 12558.15 102.75 54598.72 88888.00 2015-09-18 02:37:03.625 261 12558.17 102.72 54598.70 88888.00 2015-09-18 02:37:03.750 261 12558.12 102.75 54598.68 88888.00 2015-09-18 02:37:03.875 261 12558.08 102.75 54598.70 88888.00 2015-09-18 02:37:04.000 261 12558.15 102.72 54598.68 88888.00 2015-09-18 02:37:04.125 261 12558.17 102.72 54598.70 88888.00 2015-09-18 02:37:04.250 261 12558.15 102.70 54598.70 88888.00 2015-09-18 02:37:04.375 261 12558.15 102.70 54598.70 88888.00 2015-09-18 02:37:04.500 261 12558.10 102.70 54598.70 88888.00 2015-09-18 02:37:04.625 261 12558.10 102.75 54598.70 88888.00 2015-09-18 02:37:04.750 261 12558.15 102.75 54598.70 88888.00 2015-09-18 02:37:04.875 261 12558.15 102.72 54598.70 88888.00 2015-09-18 02:37:05.000 261 12558.12 102.72 54598.70 88888.00 2015-09-18 02:37:05.125 261 12558.05 102.75 54598.72 88888.00 2015-09-18 02:37:05.250 261 12558.08 102.70 54598.70 88888.00 2015-09-18 02:37:05.375 261 12558.02 102.70 54598.68 88888.00 2015-09-18 02:37:05.500 261 12558.02 102.70 54598.70 88888.00 2015-09-18 02:37:05.625 261 12558.08 102.72 54598.70 88888.00 2015-09-18 02:37:05.750 261 12558.12 102.70 54598.70 88888.00 2015-09-18 02:37:05.875 261 12558.12 102.70 54598.68 88888.00 2015-09-18 02:37:06.000 261 12558.10 102.72 54598.65 88888.00 2015-09-18 02:37:06.125 261 12558.10 102.75 54598.68 88888.00 2015-09-18 02:37:06.250 261 12558.08 102.70 54598.65 88888.00 2015-09-18 02:37:06.375 261 12558.05 102.67 54598.65 88888.00 2015-09-18 02:37:06.500 261 12558.05 102.72 54598.65 88888.00 2015-09-18 02:37:06.625 261 12558.08 102.75 54598.65 88888.00 2015-09-18 02:37:06.750 261 12558.05 102.72 54598.62 88888.00 2015-09-18 02:37:06.875 261 12558.02 102.75 54598.65 88888.00 2015-09-18 02:37:07.000 261 12558.08 102.78 54598.65 88888.00 2015-09-18 02:37:07.125 261 12558.05 102.75 54598.65 88888.00 2015-09-18 02:37:07.250 261 12557.98 102.75 54598.68 88888.00 2015-09-18 02:37:07.375 261 12558.00 102.75 54598.68 88888.00 2015-09-18 02:37:07.500 261 12557.98 102.75 54598.65 88888.00 2015-09-18 02:37:07.625 261 12557.98 102.78 54598.62 88888.00 2015-09-18 02:37:07.750 261 12558.00 102.78 54598.62 88888.00 2015-09-18 02:37:07.875 261 12558.00 102.75 54598.62 88888.00 2015-09-18 02:37:08.000 261 12558.00 102.72 54598.62 88888.00 2015-09-18 02:37:08.125 261 12558.05 102.75 54598.62 88888.00 2015-09-18 02:37:08.250 261 12558.08 102.75 54598.65 88888.00 2015-09-18 02:37:08.375 261 12558.08 102.75 54598.65 88888.00 2015-09-18 02:37:08.500 261 12558.00 102.78 54598.62 88888.00 2015-09-18 02:37:08.625 261 12557.98 102.78 54598.62 88888.00 2015-09-18 02:37:08.750 261 12557.98 102.78 54598.62 88888.00 2015-09-18 02:37:08.875 261 12557.98 102.75 54598.65 88888.00 2015-09-18 02:37:09.000 261 12557.95 102.72 54598.62 88888.00 2015-09-18 02:37:09.125 261 12557.95 102.75 54598.60 88888.00 2015-09-18 02:37:09.250 261 12557.98 102.70 54598.62 88888.00 2015-09-18 02:37:09.375 261 12557.95 102.72 54598.62 88888.00 2015-09-18 02:37:09.500 261 12557.98 102.72 54598.65 88888.00 2015-09-18 02:37:09.625 261 12558.00 102.75 54598.62 88888.00 2015-09-18 02:37:09.750 261 12557.95 102.72 54598.60 88888.00 2015-09-18 02:37:09.875 261 12557.95 102.78 54598.62 88888.00 2015-09-18 02:37:10.000 261 12557.95 102.78 54598.65 88888.00 2015-09-18 02:37:10.125 261 12557.98 102.75 54598.62 88888.00 2015-09-18 02:37:10.250 261 12557.92 102.70 54598.60 88888.00 2015-09-18 02:37:10.375 261 12557.95 102.70 54598.60 88888.00 2015-09-18 02:37:10.500 261 12557.90 102.70 54598.60 88888.00 2015-09-18 02:37:10.625 261 12557.88 102.70 54598.60 88888.00 2015-09-18 02:37:10.750 261 12557.92 102.72 54598.62 88888.00 2015-09-18 02:37:10.875 261 12557.98 102.75 54598.62 88888.00 2015-09-18 02:37:11.000 261 12557.98 102.72 54598.60 88888.00 2015-09-18 02:37:11.125 261 12557.95 102.72 54598.62 88888.00 2015-09-18 02:37:11.250 261 12557.95 102.65 54598.60 88888.00 2015-09-18 02:37:11.375 261 12557.95 102.67 54598.60 88888.00 2015-09-18 02:37:11.500 261 12557.90 102.70 54598.60 88888.00 2015-09-18 02:37:11.625 261 12557.90 102.70 54598.65 88888.00 2015-09-18 02:37:11.750 261 12557.90 102.70 54598.62 88888.00 2015-09-18 02:37:11.875 261 12557.85 102.72 54598.62 88888.00 2015-09-18 02:37:12.000 261 12557.92 102.72 54598.60 88888.00 2015-09-18 02:37:12.125 261 12557.92 102.72 54598.62 88888.00 2015-09-18 02:37:12.250 261 12557.88 102.70 54598.60 88888.00 2015-09-18 02:37:12.375 261 12557.92 102.70 54598.57 88888.00 2015-09-18 02:37:12.500 261 12557.90 102.72 54598.60 88888.00 2015-09-18 02:37:12.625 261 12557.90 102.70 54598.62 88888.00 2015-09-18 02:37:12.750 261 12557.88 102.72 54598.62 88888.00 2015-09-18 02:37:12.875 261 12557.85 102.72 54598.60 88888.00 2015-09-18 02:37:13.000 261 12557.88 102.72 54598.57 88888.00 2015-09-18 02:37:13.125 261 12557.83 102.70 54598.60 88888.00 2015-09-18 02:37:13.250 261 12557.85 102.70 54598.62 88888.00 2015-09-18 02:37:13.375 261 12557.92 102.75 54598.60 88888.00 2015-09-18 02:37:13.500 261 12557.88 102.72 54598.57 88888.00 2015-09-18 02:37:13.625 261 12557.83 102.70 54598.57 88888.00 2015-09-18 02:37:13.750 261 12557.83 102.67 54598.57 88888.00 2015-09-18 02:37:13.875 261 12557.85 102.67 54598.60 88888.00 2015-09-18 02:37:14.000 261 12557.83 102.70 54598.62 88888.00 2015-09-18 02:37:14.125 261 12557.83 102.67 54598.60 88888.00 2015-09-18 02:37:14.250 261 12557.88 102.67 54598.57 88888.00 2015-09-18 02:37:14.375 261 12557.85 102.70 54598.60 88888.00 2015-09-18 02:37:14.500 261 12557.83 102.67 54598.55 88888.00 2015-09-18 02:37:14.625 261 12557.83 102.65 54598.53 88888.00 2015-09-18 02:37:14.750 261 12557.88 102.67 54598.55 88888.00 2015-09-18 02:37:14.875 261 12557.90 102.67 54598.57 88888.00 2015-09-18 02:37:15.000 261 12557.88 102.67 54598.57 88888.00 2015-09-18 02:37:15.125 261 12557.88 102.67 54598.57 88888.00 2015-09-18 02:37:15.250 261 12557.90 102.67 54598.60 88888.00 2015-09-18 02:37:15.375 261 12557.98 102.70 54598.57 88888.00 2015-09-18 02:37:15.500 261 12557.92 102.67 54598.55 88888.00 2015-09-18 02:37:15.625 261 12557.92 102.62 54598.57 88888.00 2015-09-18 02:37:15.750 261 12557.95 102.62 54598.55 88888.00 2015-09-18 02:37:15.875 261 12557.98 102.65 54598.57 88888.00 2015-09-18 02:37:16.000 261 12557.98 102.70 54598.57 88888.00 2015-09-18 02:37:16.125 261 12557.90 102.67 54598.57 88888.00 2015-09-18 02:37:16.250 261 12557.90 102.67 54598.57 88888.00 2015-09-18 02:37:16.375 261 12557.98 102.65 54598.55 88888.00 2015-09-18 02:37:16.500 261 12557.98 102.67 54598.55 88888.00 2015-09-18 02:37:16.625 261 12557.90 102.67 54598.57 88888.00 2015-09-18 02:37:16.750 261 12557.88 102.67 54598.60 88888.00 2015-09-18 02:37:16.875 261 12557.85 102.70 54598.57 88888.00 2015-09-18 02:37:17.000 261 12557.88 102.65 54598.53 88888.00 2015-09-18 02:37:17.125 261 12557.90 102.65 54598.55 88888.00 2015-09-18 02:37:17.250 261 12557.88 102.65 54598.55 88888.00 2015-09-18 02:37:17.375 261 12557.90 102.70 54598.53 88888.00 2015-09-18 02:37:17.500 261 12557.85 102.67 54598.53 88888.00 2015-09-18 02:37:17.625 261 12557.83 102.65 54598.55 88888.00 2015-09-18 02:37:17.750 261 12557.83 102.62 54598.53 88888.00 2015-09-18 02:37:17.875 261 12557.83 102.62 54598.53 88888.00 2015-09-18 02:37:18.000 261 12557.83 102.65 54598.53 88888.00 2015-09-18 02:37:18.125 261 12557.88 102.62 54598.53 88888.00 2015-09-18 02:37:18.250 261 12557.90 102.62 54598.53 88888.00 2015-09-18 02:37:18.375 261 12557.95 102.65 54598.53 88888.00 2015-09-18 02:37:18.500 261 12557.95 102.65 54598.53 88888.00 2015-09-18 02:37:18.625 261 12557.92 102.62 54598.53 88888.00 2015-09-18 02:37:18.750 261 12557.98 102.67 54598.53 88888.00 2015-09-18 02:37:18.875 261 12557.92 102.70 54598.50 88888.00 2015-09-18 02:37:19.000 261 12557.88 102.62 54598.47 88888.00 2015-09-18 02:37:19.125 261 12557.85 102.60 54598.47 88888.00 2015-09-18 02:37:19.250 261 12557.83 102.60 54598.53 88888.00 2015-09-18 02:37:19.375 261 12557.88 102.60 54598.53 88888.00 2015-09-18 02:37:19.500 261 12557.88 102.60 54598.50 88888.00 2015-09-18 02:37:19.625 261 12557.88 102.60 54598.53 88888.00 2015-09-18 02:37:19.750 261 12557.92 102.62 54598.53 88888.00 2015-09-18 02:37:19.875 261 12557.92 102.60 54598.50 88888.00 2015-09-18 02:37:20.000 261 12557.92 102.60 54598.50 88888.00 2015-09-18 02:37:20.125 261 12557.92 102.65 54598.50 88888.00 2015-09-18 02:37:20.250 261 12557.95 102.62 54598.53 88888.00 2015-09-18 02:37:20.375 261 12557.92 102.62 54598.53 88888.00 2015-09-18 02:37:20.500 261 12557.85 102.58 54598.53 88888.00 2015-09-18 02:37:20.625 261 12557.83 102.58 54598.53 88888.00 2015-09-18 02:37:20.750 261 12557.85 102.58 54598.53 88888.00 2015-09-18 02:37:20.875 261 12557.90 102.62 54598.50 88888.00 2015-09-18 02:37:21.000 261 12557.90 102.60 54598.47 88888.00 2015-09-18 02:37:21.125 261 12557.90 102.60 54598.50 88888.00 2015-09-18 02:37:21.250 261 12557.88 102.58 54598.53 88888.00 2015-09-18 02:37:21.375 261 12557.88 102.62 54598.53 88888.00 2015-09-18 02:37:21.500 261 12557.90 102.62 54598.53 88888.00 2015-09-18 02:37:21.625 261 12557.92 102.65 54598.50 88888.00 2015-09-18 02:37:21.750 261 12557.92 102.62 54598.50 88888.00 2015-09-18 02:37:21.875 261 12557.90 102.60 54598.50 88888.00 2015-09-18 02:37:22.000 261 12557.90 102.60 54598.47 88888.00 2015-09-18 02:37:22.125 261 12557.88 102.62 54598.50 88888.00 2015-09-18 02:37:22.250 261 12557.83 102.65 54598.47 88888.00 2015-09-18 02:37:22.375 261 12557.88 102.62 54598.47 88888.00 2015-09-18 02:37:22.500 261 12557.88 102.62 54598.47 88888.00 2015-09-18 02:37:22.625 261 12557.92 102.67 54598.50 88888.00 2015-09-18 02:37:22.750 261 12557.90 102.67 54598.50 88888.00 2015-09-18 02:37:22.875 261 12557.83 102.65 54598.45 88888.00 2015-09-18 02:37:23.000 261 12557.77 102.67 54598.45 88888.00 2015-09-18 02:37:23.125 261 12557.77 102.65 54598.45 88888.00 2015-09-18 02:37:23.250 261 12557.80 102.67 54598.47 88888.00 2015-09-18 02:37:23.375 261 12557.77 102.70 54598.50 88888.00 2015-09-18 02:37:23.500 261 12557.83 102.70 54598.47 88888.00 2015-09-18 02:37:23.625 261 12557.83 102.67 54598.45 88888.00 2015-09-18 02:37:23.750 261 12557.73 102.62 54598.45 88888.00 2015-09-18 02:37:23.875 261 12557.70 102.65 54598.47 88888.00 2015-09-18 02:37:24.000 261 12557.73 102.67 54598.47 88888.00 2015-09-18 02:37:24.125 261 12557.70 102.65 54598.47 88888.00 2015-09-18 02:37:24.250 261 12557.70 102.67 54598.47 88888.00 2015-09-18 02:37:24.375 261 12557.75 102.65 54598.47 88888.00 2015-09-18 02:37:24.500 261 12557.80 102.65 54598.45 88888.00 2015-09-18 02:37:24.625 261 12557.80 102.67 54598.45 88888.00 2015-09-18 02:37:24.750 261 12557.73 102.65 54598.45 88888.00 2015-09-18 02:37:24.875 261 12557.67 102.62 54598.45 88888.00 2015-09-18 02:37:25.000 261 12557.75 102.60 54598.43 88888.00 2015-09-18 02:37:25.125 261 12557.80 102.65 54598.45 88888.00 2015-09-18 02:37:25.250 261 12557.77 102.65 54598.47 88888.00 2015-09-18 02:37:25.375 261 12557.73 102.67 54598.50 88888.00 2015-09-18 02:37:25.500 261 12557.75 102.70 54598.47 88888.00 2015-09-18 02:37:25.625 261 12557.75 102.67 54598.45 88888.00 2015-09-18 02:37:25.750 261 12557.75 102.70 54598.47 88888.00 2015-09-18 02:37:25.875 261 12557.75 102.72 54598.47 88888.00 2015-09-18 02:37:26.000 261 12557.73 102.67 54598.43 88888.00 2015-09-18 02:37:26.125 261 12557.73 102.65 54598.43 88888.00 2015-09-18 02:37:26.250 261 12557.77 102.67 54598.45 88888.00 2015-09-18 02:37:26.375 261 12557.80 102.67 54598.45 88888.00 2015-09-18 02:37:26.500 261 12557.75 102.70 54598.45 88888.00 2015-09-18 02:37:26.625 261 12557.70 102.70 54598.45 88888.00 2015-09-18 02:37:26.750 261 12557.73 102.72 54598.45 88888.00 2015-09-18 02:37:26.875 261 12557.70 102.72 54598.43 88888.00 2015-09-18 02:37:27.000 261 12557.75 102.70 54598.43 88888.00 2015-09-18 02:37:27.125 261 12557.75 102.67 54598.43 88888.00 2015-09-18 02:37:27.250 261 12557.73 102.67 54598.45 88888.00 2015-09-18 02:37:27.375 261 12557.80 102.72 54598.47 88888.00 2015-09-18 02:37:27.500 261 12557.83 102.75 54598.45 88888.00 2015-09-18 02:37:27.625 261 12557.83 102.70 54598.45 88888.00 2015-09-18 02:37:27.750 261 12557.83 102.72 54598.45 88888.00 2015-09-18 02:37:27.875 261 12557.77 102.75 54598.43 88888.00 2015-09-18 02:37:28.000 261 12557.70 102.70 54598.43 88888.00 2015-09-18 02:37:28.125 261 12557.70 102.67 54598.43 88888.00 2015-09-18 02:37:28.250 261 12557.73 102.72 54598.43 88888.00 2015-09-18 02:37:28.375 261 12557.70 102.70 54598.45 88888.00 2015-09-18 02:37:28.500 261 12557.73 102.72 54598.40 88888.00 2015-09-18 02:37:28.625 261 12557.73 102.78 54598.43 88888.00 2015-09-18 02:37:28.750 261 12557.65 102.75 54598.43 88888.00 2015-09-18 02:37:28.875 261 12557.60 102.75 54598.45 88888.00 2015-09-18 02:37:29.000 261 12557.67 102.72 54598.45 88888.00 2015-09-18 02:37:29.125 261 12557.67 102.70 54598.43 88888.00 2015-09-18 02:37:29.250 261 12557.65 102.72 54598.47 88888.00 2015-09-18 02:37:29.375 261 12557.65 102.75 54598.47 88888.00 2015-09-18 02:37:29.500 261 12557.65 102.78 54598.47 88888.00 2015-09-18 02:37:29.625 261 12557.60 102.75 54598.47 88888.00 2015-09-18 02:37:29.750 261 12557.58 102.72 54598.43 88888.00 2015-09-18 02:37:29.875 261 12557.62 102.75 54598.43 88888.00 2015-09-18 02:37:30.000 261 12557.73 102.75 54598.43 88888.00 2015-09-18 02:37:30.125 261 12557.73 102.75 54598.43 88888.00 2015-09-18 02:37:30.250 261 12557.73 102.72 54598.43 88888.00 2015-09-18 02:37:30.375 261 12557.73 102.75 54598.40 88888.00 2015-09-18 02:37:30.500 261 12557.70 102.75 54598.43 88888.00 2015-09-18 02:37:30.625 261 12557.65 102.78 54598.43 88888.00 2015-09-18 02:37:30.750 261 12557.65 102.78 54598.40 88888.00 2015-09-18 02:37:30.875 261 12557.60 102.75 54598.43 88888.00 2015-09-18 02:37:31.000 261 12557.60 102.72 54598.40 88888.00 2015-09-18 02:37:31.125 261 12557.65 102.75 54598.40 88888.00 2015-09-18 02:37:31.250 261 12557.67 102.72 54598.40 88888.00 2015-09-18 02:37:31.375 261 12557.62 102.72 54598.40 88888.00 2015-09-18 02:37:31.500 261 12557.58 102.75 54598.40 88888.00 2015-09-18 02:37:31.625 261 12557.62 102.78 54598.40 88888.00 2015-09-18 02:37:31.750 261 12557.73 102.78 54598.40 88888.00 2015-09-18 02:37:31.875 261 12557.70 102.80 54598.40 88888.00 2015-09-18 02:37:32.000 261 12557.70 102.83 54598.40 88888.00 2015-09-18 02:37:32.125 261 12557.67 102.85 54598.40 88888.00 2015-09-18 02:37:32.250 261 12557.70 102.83 54598.43 88888.00 2015-09-18 02:37:32.375 261 12557.70 102.85 54598.43 88888.00 2015-09-18 02:37:32.500 261 12557.67 102.83 54598.43 88888.00 2015-09-18 02:37:32.625 261 12557.65 102.85 54598.38 88888.00 2015-09-18 02:37:32.750 261 12557.60 102.85 54598.40 88888.00 2015-09-18 02:37:32.875 261 12557.62 102.85 54598.40 88888.00 2015-09-18 02:37:33.000 261 12557.65 102.85 54598.38 88888.00 2015-09-18 02:37:33.125 261 12557.70 102.83 54598.40 88888.00 2015-09-18 02:37:33.250 261 12557.67 102.85 54598.43 88888.00 2015-09-18 02:37:33.375 261 12557.67 102.88 54598.43 88888.00 2015-09-18 02:37:33.500 261 12557.58 102.88 54598.40 88888.00 2015-09-18 02:37:33.625 261 12557.62 102.90 54598.40 88888.00 2015-09-18 02:37:33.750 261 12557.65 102.88 54598.40 88888.00 2015-09-18 02:37:33.875 261 12557.67 102.83 54598.40 88888.00 2015-09-18 02:37:34.000 261 12557.73 102.85 54598.40 88888.00 2015-09-18 02:37:34.125 261 12557.70 102.88 54598.40 88888.00 2015-09-18 02:37:34.250 261 12557.60 102.85 54598.40 88888.00 2015-09-18 02:37:34.375 261 12557.58 102.85 54598.43 88888.00 2015-09-18 02:37:34.500 261 12557.60 102.90 54598.43 88888.00 2015-09-18 02:37:34.625 261 12557.65 102.88 54598.43 88888.00 2015-09-18 02:37:34.750 261 12557.65 102.90 54598.38 88888.00 2015-09-18 02:37:34.875 261 12557.65 102.90 54598.38 88888.00 2015-09-18 02:37:35.000 261 12557.60 102.85 54598.35 88888.00 2015-09-18 02:37:35.125 261 12557.60 102.88 54598.38 88888.00 2015-09-18 02:37:35.250 261 12557.58 102.92 54598.40 88888.00 2015-09-18 02:37:35.375 261 12557.60 102.95 54598.40 88888.00 2015-09-18 02:37:35.500 261 12557.60 102.97 54598.40 88888.00 2015-09-18 02:37:35.625 261 12557.58 102.95 54598.40 88888.00 2015-09-18 02:37:35.750 261 12557.55 102.92 54598.38 88888.00 2015-09-18 02:37:35.875 261 12557.55 102.92 54598.38 88888.00 2015-09-18 02:37:36.000 261 12557.55 102.90 54598.35 88888.00 2015-09-18 02:37:36.125 261 12557.52 102.95 54598.38 88888.00 2015-09-18 02:37:36.250 261 12557.55 103.00 54598.40 88888.00 2015-09-18 02:37:36.375 261 12557.60 103.03 54598.40 88888.00 2015-09-18 02:37:36.500 261 12557.55 103.00 54598.38 88888.00 2015-09-18 02:37:36.625 261 12557.55 102.95 54598.38 88888.00 2015-09-18 02:37:36.750 261 12557.52 102.92 54598.35 88888.00 2015-09-18 02:37:36.875 261 12557.50 102.95 54598.35 88888.00 2015-09-18 02:37:37.000 261 12557.55 102.97 54598.35 88888.00 2015-09-18 02:37:37.125 261 12557.60 102.97 54598.35 88888.00 2015-09-18 02:37:37.250 261 12557.62 103.00 54598.35 88888.00 2015-09-18 02:37:37.375 261 12557.67 102.97 54598.35 88888.00 2015-09-18 02:37:37.500 261 12557.65 102.95 54598.35 88888.00 2015-09-18 02:37:37.625 261 12557.62 102.95 54598.35 88888.00 2015-09-18 02:37:37.750 261 12557.60 102.95 54598.35 88888.00 2015-09-18 02:37:37.875 261 12557.60 102.97 54598.35 88888.00 2015-09-18 02:37:38.000 261 12557.65 103.03 54598.35 88888.00 2015-09-18 02:37:38.125 261 12557.67 103.00 54598.35 88888.00 2015-09-18 02:37:38.250 261 12557.65 102.97 54598.32 88888.00 2015-09-18 02:37:38.375 261 12557.65 103.00 54598.30 88888.00 2015-09-18 02:37:38.500 261 12557.60 103.05 54598.32 88888.00 2015-09-18 02:37:38.625 261 12557.58 103.08 54598.32 88888.00 2015-09-18 02:37:38.750 261 12557.60 103.05 54598.30 88888.00 2015-09-18 02:37:38.875 261 12557.58 103.05 54598.30 88888.00 2015-09-18 02:37:39.000 261 12557.55 103.08 54598.32 88888.00 2015-09-18 02:37:39.125 261 12557.50 103.05 54598.32 88888.00 2015-09-18 02:37:39.250 261 12557.50 103.03 54598.32 88888.00 2015-09-18 02:37:39.375 261 12557.58 103.05 54598.32 88888.00 2015-09-18 02:37:39.500 261 12557.58 103.08 54598.32 88888.00 2015-09-18 02:37:39.625 261 12557.58 103.12 54598.32 88888.00 2015-09-18 02:37:39.750 261 12557.60 103.12 54598.32 88888.00 2015-09-18 02:37:39.875 261 12557.58 103.10 54598.32 88888.00 2015-09-18 02:37:40.000 261 12557.58 103.10 54598.30 88888.00 2015-09-18 02:37:40.125 261 12557.55 103.10 54598.30 88888.00 2015-09-18 02:37:40.250 261 12557.52 103.08 54598.30 88888.00 2015-09-18 02:37:40.375 261 12557.50 103.10 54598.30 88888.00 2015-09-18 02:37:40.500 261 12557.52 103.12 54598.30 88888.00 2015-09-18 02:37:40.625 261 12557.60 103.12 54598.30 88888.00 2015-09-18 02:37:40.750 261 12557.55 103.10 54598.30 88888.00 2015-09-18 02:37:40.875 261 12557.52 103.10 54598.28 88888.00 2015-09-18 02:37:41.000 261 12557.55 103.08 54598.25 88888.00 2015-09-18 02:37:41.125 261 12557.52 103.05 54598.22 88888.00 2015-09-18 02:37:41.250 261 12557.52 103.08 54598.30 88888.00 2015-09-18 02:37:41.375 261 12557.55 103.12 54598.30 88888.00 2015-09-18 02:37:41.500 261 12557.58 103.15 54598.28 88888.00 2015-09-18 02:37:41.625 261 12557.50 103.15 54598.28 88888.00 2015-09-18 02:37:41.750 261 12557.45 103.10 54598.25 88888.00 2015-09-18 02:37:41.875 261 12557.45 103.10 54598.28 88888.00 2015-09-18 02:37:42.000 261 12557.48 103.10 54598.28 88888.00 2015-09-18 02:37:42.125 261 12557.50 103.12 54598.25 88888.00 2015-09-18 02:37:42.250 261 12557.50 103.12 54598.25 88888.00 2015-09-18 02:37:42.375 261 12557.48 103.12 54598.25 88888.00 2015-09-18 02:37:42.500 261 12557.50 103.15 54598.25 88888.00 2015-09-18 02:37:42.625 261 12557.58 103.20 54598.28 88888.00 2015-09-18 02:37:42.750 261 12557.65 103.20 54598.30 88888.00 2015-09-18 02:37:42.875 261 12557.65 103.17 54598.25 88888.00 2015-09-18 02:37:43.000 261 12557.62 103.17 54598.25 88888.00 2015-09-18 02:37:43.125 261 12557.58 103.20 54598.25 88888.00 2015-09-18 02:37:43.250 261 12557.58 103.15 54598.28 88888.00 2015-09-18 02:37:43.375 261 12557.62 103.15 54598.25 88888.00 2015-09-18 02:37:43.500 261 12557.67 103.15 54598.28 88888.00 2015-09-18 02:37:43.625 261 12557.65 103.15 54598.28 88888.00 2015-09-18 02:37:43.750 261 12557.65 103.15 54598.25 88888.00 2015-09-18 02:37:43.875 261 12557.70 103.17 54598.28 88888.00 2015-09-18 02:37:44.000 261 12557.67 103.17 54598.25 88888.00 2015-09-18 02:37:44.125 261 12557.62 103.12 54598.28 88888.00 2015-09-18 02:37:44.250 261 12557.58 103.15 54598.25 88888.00 2015-09-18 02:37:44.375 261 12557.58 103.15 54598.25 88888.00 2015-09-18 02:37:44.500 261 12557.60 103.15 54598.25 88888.00 2015-09-18 02:37:44.625 261 12557.65 103.15 54598.28 88888.00 2015-09-18 02:37:44.750 261 12557.70 103.15 54598.25 88888.00 2015-09-18 02:37:44.875 261 12557.65 103.15 54598.22 88888.00 2015-09-18 02:37:45.000 261 12557.62 103.15 54598.22 88888.00 2015-09-18 02:37:45.125 261 12557.60 103.17 54598.25 88888.00 2015-09-18 02:37:45.250 261 12557.58 103.15 54598.28 88888.00 2015-09-18 02:37:45.375 261 12557.62 103.17 54598.28 88888.00 2015-09-18 02:37:45.500 261 12557.65 103.17 54598.25 88888.00 2015-09-18 02:37:45.625 261 12557.62 103.15 54598.22 88888.00 2015-09-18 02:37:45.750 261 12557.52 103.15 54598.20 88888.00 2015-09-18 02:37:45.875 261 12557.52 103.17 54598.20 88888.00 2015-09-18 02:37:46.000 261 12557.60 103.17 54598.22 88888.00 2015-09-18 02:37:46.125 261 12557.62 103.15 54598.22 88888.00 2015-09-18 02:37:46.250 261 12557.60 103.15 54598.25 88888.00 2015-09-18 02:37:46.375 261 12557.60 103.17 54598.28 88888.00 2015-09-18 02:37:46.500 261 12557.55 103.17 54598.25 88888.00 2015-09-18 02:37:46.625 261 12557.55 103.15 54598.22 88888.00 2015-09-18 02:37:46.750 261 12557.55 103.17 54598.22 88888.00 2015-09-18 02:37:46.875 261 12557.55 103.20 54598.25 88888.00 2015-09-18 02:37:47.000 261 12557.52 103.20 54598.22 88888.00 2015-09-18 02:37:47.125 261 12557.42 103.17 54598.22 88888.00 2015-09-18 02:37:47.250 261 12557.45 103.17 54598.22 88888.00 2015-09-18 02:37:47.375 261 12557.50 103.20 54598.22 88888.00 2015-09-18 02:37:47.500 261 12557.50 103.22 54598.22 88888.00 2015-09-18 02:37:47.625 261 12557.52 103.22 54598.22 88888.00 2015-09-18 02:37:47.750 261 12557.58 103.20 54598.22 88888.00 2015-09-18 02:37:47.875 261 12557.60 103.20 54598.20 88888.00 2015-09-18 02:37:48.000 261 12557.60 103.20 54598.20 88888.00 2015-09-18 02:37:48.125 261 12557.62 103.20 54598.22 88888.00 2015-09-18 02:37:48.250 261 12557.60 103.22 54598.22 88888.00 2015-09-18 02:37:48.375 261 12557.55 103.17 54598.20 88888.00 2015-09-18 02:37:48.500 261 12557.52 103.20 54598.20 88888.00 2015-09-18 02:37:48.625 261 12557.48 103.17 54598.18 88888.00 2015-09-18 02:37:48.750 261 12557.48 103.20 54598.20 88888.00 2015-09-18 02:37:48.875 261 12557.42 103.22 54598.22 88888.00 2015-09-18 02:37:49.000 261 12557.50 103.25 54598.20 88888.00 2015-09-18 02:37:49.125 261 12557.55 103.25 54598.20 88888.00 2015-09-18 02:37:49.250 261 12557.55 103.22 54598.22 88888.00 2015-09-18 02:37:49.375 261 12557.60 103.22 54598.20 88888.00 2015-09-18 02:37:49.500 261 12557.60 103.22 54598.22 88888.00 2015-09-18 02:37:49.625 261 12557.58 103.22 54598.22 88888.00 2015-09-18 02:37:49.750 261 12557.58 103.22 54598.22 88888.00 2015-09-18 02:37:49.875 261 12557.52 103.22 54598.18 88888.00 2015-09-18 02:37:50.000 261 12557.52 103.22 54598.20 88888.00 2015-09-18 02:37:50.125 261 12557.52 103.22 54598.20 88888.00 2015-09-18 02:37:50.250 261 12557.52 103.22 54598.20 88888.00 2015-09-18 02:37:50.375 261 12557.55 103.22 54598.20 88888.00 2015-09-18 02:37:50.500 261 12557.55 103.22 54598.20 88888.00 2015-09-18 02:37:50.625 261 12557.52 103.20 54598.20 88888.00 2015-09-18 02:37:50.750 261 12557.55 103.22 54598.18 88888.00 2015-09-18 02:37:50.875 261 12557.55 103.25 54598.18 88888.00 2015-09-18 02:37:51.000 261 12557.52 103.25 54598.18 88888.00 2015-09-18 02:37:51.125 261 12557.52 103.22 54598.18 88888.00 2015-09-18 02:37:51.250 261 12557.50 103.20 54598.18 88888.00 2015-09-18 02:37:51.375 261 12557.58 103.20 54598.18 88888.00 2015-09-18 02:37:51.500 261 12557.58 103.20 54598.15 88888.00 2015-09-18 02:37:51.625 261 12557.52 103.22 54598.15 88888.00 2015-09-18 02:37:51.750 261 12557.55 103.25 54598.15 88888.00 2015-09-18 02:37:51.875 261 12557.60 103.25 54598.18 88888.00 2015-09-18 02:37:52.000 261 12557.62 103.22 54598.18 88888.00 2015-09-18 02:37:52.125 261 12557.62 103.25 54598.18 88888.00 2015-09-18 02:37:52.250 261 12557.62 103.20 54598.18 88888.00 2015-09-18 02:37:52.375 261 12557.60 103.20 54598.15 88888.00 2015-09-18 02:37:52.500 261 12557.55 103.20 54598.15 88888.00 2015-09-18 02:37:52.625 261 12557.55 103.22 54598.18 88888.00 2015-09-18 02:37:52.750 261 12557.45 103.20 54598.15 88888.00 2015-09-18 02:37:52.875 261 12557.42 103.20 54598.15 88888.00 2015-09-18 02:37:53.000 261 12557.42 103.20 54598.12 88888.00 2015-09-18 02:37:53.125 261 12557.52 103.20 54598.15 88888.00 2015-09-18 02:37:53.250 261 12557.55 103.22 54598.18 88888.00 2015-09-18 02:37:53.375 261 12557.58 103.22 54598.18 88888.00 2015-09-18 02:37:53.500 261 12557.48 103.17 54598.15 88888.00 2015-09-18 02:37:53.625 261 12557.42 103.15 54598.15 88888.00 2015-09-18 02:37:53.750 261 12557.48 103.17 54598.12 88888.00 2015-09-18 02:37:53.875 261 12557.48 103.20 54598.12 88888.00 2015-09-18 02:37:54.000 261 12557.48 103.17 54598.12 88888.00 2015-09-18 02:37:54.125 261 12557.48 103.17 54598.12 88888.00 2015-09-18 02:37:54.250 261 12557.48 103.17 54598.12 88888.00 2015-09-18 02:37:54.375 261 12557.50 103.17 54598.12 88888.00 2015-09-18 02:37:54.500 261 12557.50 103.20 54598.12 88888.00 2015-09-18 02:37:54.625 261 12557.50 103.20 54598.15 88888.00 2015-09-18 02:37:54.750 261 12557.45 103.17 54598.15 88888.00 2015-09-18 02:37:54.875 261 12557.42 103.17 54598.12 88888.00 2015-09-18 02:37:55.000 261 12557.50 103.17 54598.12 88888.00 2015-09-18 02:37:55.125 261 12557.50 103.17 54598.15 88888.00 2015-09-18 02:37:55.250 261 12557.42 103.15 54598.15 88888.00 2015-09-18 02:37:55.375 261 12557.38 103.17 54598.18 88888.00 2015-09-18 02:37:55.500 261 12557.42 103.17 54598.15 88888.00 2015-09-18 02:37:55.625 261 12557.40 103.17 54598.15 88888.00 2015-09-18 02:37:55.750 261 12557.40 103.20 54598.12 88888.00 2015-09-18 02:37:55.875 261 12557.38 103.17 54598.12 88888.00 2015-09-18 02:37:56.000 261 12557.38 103.15 54598.10 88888.00 2015-09-18 02:37:56.125 261 12557.40 103.17 54598.12 88888.00 2015-09-18 02:37:56.250 261 12557.35 103.17 54598.15 88888.00 2015-09-18 02:37:56.375 261 12557.35 103.20 54598.12 88888.00 2015-09-18 02:37:56.500 261 12557.35 103.22 54598.10 88888.00 2015-09-18 02:37:56.625 261 12557.35 103.20 54598.10 88888.00 2015-09-18 02:37:56.750 261 12557.35 103.17 54598.07 88888.00 2015-09-18 02:37:56.875 261 12557.33 103.20 54598.10 88888.00 2015-09-18 02:37:57.000 261 12557.33 103.22 54598.10 88888.00 2015-09-18 02:37:57.125 261 12557.33 103.22 54598.12 88888.00 2015-09-18 02:37:57.250 261 12557.38 103.17 54598.10 88888.00 2015-09-18 02:37:57.375 261 12557.35 103.20 54598.10 88888.00 2015-09-18 02:37:57.500 261 12557.33 103.22 54598.10 88888.00 2015-09-18 02:37:57.625 261 12557.35 103.22 54598.07 88888.00 2015-09-18 02:37:57.750 261 12557.35 103.22 54598.07 88888.00 2015-09-18 02:37:57.875 261 12557.35 103.20 54598.07 88888.00 2015-09-18 02:37:58.000 261 12557.38 103.22 54598.05 88888.00 2015-09-18 02:37:58.125 261 12557.40 103.25 54598.05 88888.00 2015-09-18 02:37:58.250 261 12557.50 103.22 54598.10 88888.00 2015-09-18 02:37:58.375 261 12557.52 103.25 54598.12 88888.00 2015-09-18 02:37:58.500 261 12557.40 103.20 54598.07 88888.00 2015-09-18 02:37:58.625 261 12557.40 103.22 54598.07 88888.00 2015-09-18 02:37:58.750 261 12557.42 103.25 54598.07 88888.00 2015-09-18 02:37:58.875 261 12557.45 103.28 54598.07 88888.00 2015-09-18 02:37:59.000 261 12557.42 103.25 54598.07 88888.00 2015-09-18 02:37:59.125 261 12557.38 103.22 54598.10 88888.00 2015-09-18 02:37:59.250 261 12557.40 103.20 54598.07 88888.00 2015-09-18 02:37:59.375 261 12557.48 103.20 54598.07 88888.00 2015-09-18 02:37:59.500 261 12557.42 103.22 54598.07 88888.00 2015-09-18 02:37:59.625 261 12557.35 103.20 54598.07 88888.00 2015-09-18 02:37:59.750 261 12557.38 103.20 54598.05 88888.00 2015-09-18 02:37:59.875 261 12557.38 103.22 54598.05 88888.00 2015-09-18 02:38:00.000 261 12557.38 103.25 54598.03 88888.00 2015-09-18 02:38:00.125 261 12557.40 103.28 54598.05 88888.00 2015-09-18 02:38:00.250 261 12557.38 103.25 54598.10 88888.00 2015-09-18 02:38:00.375 261 12557.40 103.22 54598.07 88888.00 2015-09-18 02:38:00.500 261 12557.42 103.25 54598.07 88888.00 2015-09-18 02:38:00.625 261 12557.38 103.28 54598.07 88888.00 2015-09-18 02:38:00.750 261 12557.35 103.28 54598.07 88888.00 2015-09-18 02:38:00.875 261 12557.42 103.28 54598.07 88888.00 2015-09-18 02:38:01.000 261 12557.38 103.30 54598.05 88888.00 2015-09-18 02:38:01.125 261 12557.35 103.30 54598.07 88888.00 2015-09-18 02:38:01.250 261 12557.25 103.28 54598.07 88888.00 2015-09-18 02:38:01.375 261 12557.27 103.28 54598.05 88888.00 2015-09-18 02:38:01.500 261 12557.42 103.28 54598.07 88888.00 2015-09-18 02:38:01.625 261 12557.48 103.30 54598.05 88888.00 2015-09-18 02:38:01.750 261 12557.45 103.28 54598.07 88888.00 2015-09-18 02:38:01.875 261 12557.48 103.30 54598.10 88888.00 2015-09-18 02:38:02.000 261 12557.42 103.28 54598.07 88888.00 2015-09-18 02:38:02.125 261 12557.38 103.28 54598.07 88888.00 2015-09-18 02:38:02.250 261 12557.33 103.25 54598.07 88888.00 2015-09-18 02:38:02.375 261 12557.38 103.28 54598.05 88888.00 2015-09-18 02:38:02.500 261 12557.35 103.28 54598.05 88888.00 2015-09-18 02:38:02.625 261 12557.38 103.25 54598.03 88888.00 2015-09-18 02:38:02.750 261 12557.33 103.25 54598.05 88888.00 2015-09-18 02:38:02.875 261 12557.30 103.28 54598.03 88888.00 2015-09-18 02:38:03.000 261 12557.30 103.28 54598.05 88888.00 2015-09-18 02:38:03.125 261 12557.33 103.28 54598.07 88888.00 2015-09-18 02:38:03.250 261 12557.27 103.28 54598.05 88888.00 2015-09-18 02:38:03.375 261 12557.25 103.30 54598.05 88888.00 2015-09-18 02:38:03.500 261 12557.23 103.33 54598.03 88888.00 2015-09-18 02:38:03.625 261 12557.27 103.30 54598.03 88888.00 2015-09-18 02:38:03.750 261 12557.33 103.30 54598.03 88888.00 2015-09-18 02:38:03.875 261 12557.40 103.30 54598.07 88888.00 2015-09-18 02:38:04.000 261 12557.35 103.33 54598.03 88888.00 2015-09-18 02:38:04.125 261 12557.33 103.35 54598.05 88888.00 2015-09-18 02:38:04.250 261 12557.30 103.35 54598.05 88888.00 2015-09-18 02:38:04.375 261 12557.27 103.35 54598.05 88888.00 2015-09-18 02:38:04.500 261 12557.17 103.33 54598.05 88888.00 2015-09-18 02:38:04.625 261 12557.17 103.33 54598.05 88888.00 2015-09-18 02:38:04.750 261 12557.27 103.33 54598.05 88888.00 2015-09-18 02:38:04.875 261 12557.30 103.33 54598.05 88888.00 2015-09-18 02:38:05.000 261 12557.27 103.38 54598.03 88888.00 2015-09-18 02:38:05.125 261 12557.25 103.38 54598.05 88888.00 2015-09-18 02:38:05.250 261 12557.23 103.35 54598.10 88888.00 2015-09-18 02:38:05.375 261 12557.25 103.40 54598.05 88888.00 2015-09-18 02:38:05.500 261 12557.23 103.38 54598.07 88888.00 2015-09-18 02:38:05.625 261 12557.15 103.35 54598.05 88888.00 2015-09-18 02:38:05.750 261 12557.15 103.38 54598.05 88888.00 2015-09-18 02:38:05.875 261 12557.25 103.38 54598.05 88888.00 2015-09-18 02:38:06.000 261 12557.33 103.35 54598.05 88888.00 2015-09-18 02:38:06.125 261 12557.33 103.38 54598.07 88888.00 2015-09-18 02:38:06.250 261 12557.25 103.38 54598.05 88888.00 2015-09-18 02:38:06.375 261 12557.27 103.38 54598.03 88888.00 2015-09-18 02:38:06.500 261 12557.25 103.38 54598.03 88888.00 2015-09-18 02:38:06.625 261 12557.17 103.35 54598.05 88888.00 2015-09-18 02:38:06.750 261 12557.17 103.38 54598.05 88888.00 2015-09-18 02:38:06.875 261 12557.25 103.40 54598.03 88888.00 2015-09-18 02:38:07.000 261 12557.27 103.38 54598.00 88888.00 2015-09-18 02:38:07.125 261 12557.33 103.40 54598.03 88888.00 2015-09-18 02:38:07.250 261 12557.27 103.38 54598.05 88888.00 2015-09-18 02:38:07.375 261 12557.25 103.42 54598.03 88888.00 2015-09-18 02:38:07.500 261 12557.23 103.45 54598.03 88888.00 2015-09-18 02:38:07.625 261 12557.17 103.42 54598.03 88888.00 2015-09-18 02:38:07.750 261 12557.17 103.42 54598.05 88888.00 2015-09-18 02:38:07.875 261 12557.23 103.42 54598.05 88888.00 2015-09-18 02:38:08.000 261 12557.25 103.42 54598.05 88888.00 2015-09-18 02:38:08.125 261 12557.25 103.42 54598.07 88888.00 2015-09-18 02:38:08.250 261 12557.25 103.42 54598.05 88888.00 2015-09-18 02:38:08.375 261 12557.27 103.47 54598.07 88888.00 2015-09-18 02:38:08.500 261 12557.27 103.45 54598.07 88888.00 2015-09-18 02:38:08.625 261 12557.25 103.42 54598.05 88888.00 2015-09-18 02:38:08.750 261 12557.23 103.45 54598.07 88888.00 2015-09-18 02:38:08.875 261 12557.25 103.45 54598.05 88888.00 2015-09-18 02:38:09.000 261 12557.27 103.42 54598.03 88888.00 2015-09-18 02:38:09.125 261 12557.33 103.50 54598.05 88888.00 2015-09-18 02:38:09.250 261 12557.33 103.53 54598.03 88888.00 2015-09-18 02:38:09.375 261 12557.30 103.47 54598.00 88888.00 2015-09-18 02:38:09.500 261 12557.30 103.50 54598.00 88888.00 2015-09-18 02:38:09.625 261 12557.27 103.53 54598.03 88888.00 2015-09-18 02:38:09.750 261 12557.27 103.50 54598.03 88888.00 2015-09-18 02:38:09.875 261 12557.25 103.45 54598.05 88888.00 2015-09-18 02:38:10.000 261 12557.27 103.47 54598.03 88888.00 2015-09-18 02:38:10.125 261 12557.30 103.47 54598.05 88888.00 2015-09-18 02:38:10.250 261 12557.30 103.45 54598.03 88888.00 2015-09-18 02:38:10.375 261 12557.27 103.50 54598.00 88888.00 2015-09-18 02:38:10.500 261 12557.27 103.50 54598.03 88888.00 2015-09-18 02:38:10.625 261 12557.30 103.50 54598.03 88888.00 2015-09-18 02:38:10.750 261 12557.30 103.53 54598.03 88888.00 2015-09-18 02:38:10.875 261 12557.25 103.55 54598.03 88888.00 2015-09-18 02:38:11.000 261 12557.25 103.58 54598.03 88888.00 2015-09-18 02:38:11.125 261 12557.30 103.55 54598.00 88888.00 2015-09-18 02:38:11.250 261 12557.33 103.55 54598.03 88888.00 2015-09-18 02:38:11.375 261 12557.33 103.60 54598.03 88888.00 2015-09-18 02:38:11.500 261 12557.25 103.58 54598.03 88888.00 2015-09-18 02:38:11.625 261 12557.25 103.58 54598.00 88888.00 2015-09-18 02:38:11.750 261 12557.25 103.58 54597.97 88888.00 2015-09-18 02:38:11.875 261 12557.23 103.58 54598.00 88888.00 2015-09-18 02:38:12.000 261 12557.23 103.53 54598.00 88888.00 2015-09-18 02:38:12.125 261 12557.27 103.55 54598.00 88888.00 2015-09-18 02:38:12.250 261 12557.35 103.58 54598.03 88888.00 2015-09-18 02:38:12.375 261 12557.38 103.58 54598.03 88888.00 2015-09-18 02:38:12.500 261 12557.30 103.58 54598.03 88888.00 2015-09-18 02:38:12.625 261 12557.30 103.60 54598.03 88888.00 2015-09-18 02:38:12.750 261 12557.27 103.58 54598.00 88888.00 2015-09-18 02:38:12.875 261 12557.25 103.62 54598.00 88888.00 2015-09-18 02:38:13.000 261 12557.33 103.62 54597.97 88888.00 2015-09-18 02:38:13.125 261 12557.30 103.65 54597.97 88888.00 2015-09-18 02:38:13.250 261 12557.27 103.60 54597.97 88888.00 2015-09-18 02:38:13.375 261 12557.30 103.58 54597.97 88888.00 2015-09-18 02:38:13.500 261 12557.40 103.55 54598.03 88888.00 2015-09-18 02:38:13.625 261 12557.40 103.55 54597.97 88888.00 2015-09-18 02:38:13.750 261 12557.35 103.58 54597.97 88888.00 2015-09-18 02:38:13.875 261 12557.30 103.58 54598.00 88888.00 2015-09-18 02:38:14.000 261 12557.30 103.58 54598.00 88888.00 2015-09-18 02:38:14.125 261 12557.25 103.60 54597.97 88888.00 2015-09-18 02:38:14.250 261 12557.25 103.65 54597.97 88888.00 2015-09-18 02:38:14.375 261 12557.30 103.62 54597.97 88888.00 2015-09-18 02:38:14.500 261 12557.30 103.62 54597.97 88888.00 2015-09-18 02:38:14.625 261 12557.33 103.65 54597.97 88888.00 2015-09-18 02:38:14.750 261 12557.35 103.60 54597.95 88888.00 2015-09-18 02:38:14.875 261 12557.33 103.60 54597.97 88888.00 2015-09-18 02:38:15.000 261 12557.27 103.62 54597.95 88888.00 2015-09-18 02:38:15.125 261 12557.33 103.65 54597.93 88888.00 2015-09-18 02:38:15.250 261 12557.30 103.62 54597.97 88888.00 2015-09-18 02:38:15.375 261 12557.30 103.67 54597.97 88888.00 2015-09-18 02:38:15.500 261 12557.30 103.70 54597.97 88888.00 2015-09-18 02:38:15.625 261 12557.33 103.67 54597.97 88888.00 2015-09-18 02:38:15.750 261 12557.27 103.65 54597.97 88888.00 2015-09-18 02:38:15.875 261 12557.35 103.65 54597.95 88888.00 2015-09-18 02:38:16.000 261 12557.33 103.62 54597.95 88888.00 2015-09-18 02:38:16.125 261 12557.27 103.62 54597.97 88888.00 2015-09-18 02:38:16.250 261 12557.23 103.67 54597.97 88888.00 2015-09-18 02:38:16.375 261 12557.23 103.67 54598.00 88888.00 2015-09-18 02:38:16.500 261 12557.20 103.67 54598.00 88888.00 2015-09-18 02:38:16.625 261 12557.27 103.67 54598.00 88888.00 2015-09-18 02:38:16.750 261 12557.35 103.67 54598.00 88888.00 2015-09-18 02:38:16.875 261 12557.30 103.67 54598.00 88888.00 2015-09-18 02:38:17.000 261 12557.27 103.67 54598.00 88888.00 2015-09-18 02:38:17.125 261 12557.27 103.67 54597.97 88888.00 2015-09-18 02:38:17.250 261 12557.23 103.67 54598.03 88888.00 2015-09-18 02:38:17.375 261 12557.27 103.70 54598.03 88888.00 2015-09-18 02:38:17.500 261 12557.27 103.65 54597.97 88888.00 2015-09-18 02:38:17.625 261 12557.27 103.65 54597.97 88888.00 2015-09-18 02:38:17.750 261 12557.27 103.62 54597.95 88888.00 2015-09-18 02:38:17.875 261 12557.33 103.65 54597.95 88888.00 2015-09-18 02:38:18.000 261 12557.35 103.65 54597.97 88888.00 2015-09-18 02:38:18.125 261 12557.40 103.62 54597.97 88888.00 2015-09-18 02:38:18.250 261 12557.35 103.65 54597.97 88888.00 2015-09-18 02:38:18.375 261 12557.38 103.65 54597.95 88888.00 2015-09-18 02:38:18.500 261 12557.38 103.67 54597.97 88888.00 2015-09-18 02:38:18.625 261 12557.42 103.70 54597.97 88888.00 2015-09-18 02:38:18.750 261 12557.40 103.72 54597.97 88888.00 2015-09-18 02:38:18.875 261 12557.35 103.70 54597.97 88888.00 2015-09-18 02:38:19.000 261 12557.33 103.67 54597.95 88888.00 2015-09-18 02:38:19.125 261 12557.30 103.70 54597.95 88888.00 2015-09-18 02:38:19.250 261 12557.33 103.67 54597.95 88888.00 2015-09-18 02:38:19.375 261 12557.38 103.67 54597.93 88888.00 2015-09-18 02:38:19.500 261 12557.35 103.67 54597.95 88888.00 2015-09-18 02:38:19.625 261 12557.35 103.67 54597.95 88888.00 2015-09-18 02:38:19.750 261 12557.40 103.70 54597.97 88888.00 2015-09-18 02:38:19.875 261 12557.40 103.75 54597.97 88888.00 2015-09-18 02:38:20.000 261 12557.38 103.75 54597.95 88888.00 2015-09-18 02:38:20.125 261 12557.38 103.72 54597.95 88888.00 2015-09-18 02:38:20.250 261 12557.38 103.70 54597.95 88888.00 2015-09-18 02:38:20.375 261 12557.38 103.70 54597.95 88888.00 2015-09-18 02:38:20.500 261 12557.35 103.72 54597.97 88888.00 2015-09-18 02:38:20.625 261 12557.42 103.75 54598.00 88888.00 2015-09-18 02:38:20.750 261 12557.45 103.75 54597.97 88888.00 2015-09-18 02:38:20.875 261 12557.45 103.72 54597.95 88888.00 2015-09-18 02:38:21.000 261 12557.38 103.72 54597.93 88888.00 2015-09-18 02:38:21.125 261 12557.38 103.72 54597.95 88888.00 2015-09-18 02:38:21.250 261 12557.30 103.72 54597.95 88888.00 2015-09-18 02:38:21.375 261 12557.33 103.67 54597.93 88888.00 2015-09-18 02:38:21.500 261 12557.33 103.70 54597.97 88888.00 2015-09-18 02:38:21.625 261 12557.35 103.75 54597.97 88888.00 2015-09-18 02:38:21.750 261 12557.40 103.75 54598.00 88888.00 2015-09-18 02:38:21.875 261 12557.40 103.72 54597.97 88888.00 2015-09-18 02:38:22.000 261 12557.38 103.72 54597.95 88888.00 2015-09-18 02:38:22.125 261 12557.35 103.70 54597.97 88888.00 2015-09-18 02:38:22.250 261 12557.30 103.72 54597.97 88888.00 2015-09-18 02:38:22.375 261 12557.30 103.70 54597.95 88888.00 2015-09-18 02:38:22.500 261 12557.38 103.75 54597.95 88888.00 2015-09-18 02:38:22.625 261 12557.33 103.72 54597.95 88888.00 2015-09-18 02:38:22.750 261 12557.30 103.72 54597.97 88888.00 2015-09-18 02:38:22.875 261 12557.35 103.75 54597.97 88888.00 2015-09-18 02:38:23.000 261 12557.33 103.75 54598.00 88888.00 2015-09-18 02:38:23.125 261 12557.27 103.75 54598.00 88888.00 2015-09-18 02:38:23.250 261 12557.27 103.72 54598.00 88888.00 2015-09-18 02:38:23.375 261 12557.35 103.72 54597.97 88888.00 2015-09-18 02:38:23.500 261 12557.33 103.72 54597.97 88888.00 2015-09-18 02:38:23.625 261 12557.33 103.72 54597.97 88888.00 2015-09-18 02:38:23.750 261 12557.35 103.72 54597.97 88888.00 2015-09-18 02:38:23.875 261 12557.38 103.75 54598.00 88888.00 2015-09-18 02:38:24.000 261 12557.45 103.72 54597.97 88888.00 2015-09-18 02:38:24.125 261 12557.35 103.75 54597.97 88888.00 2015-09-18 02:38:24.250 261 12557.25 103.75 54597.97 88888.00 2015-09-18 02:38:24.375 261 12557.30 103.75 54597.95 88888.00 2015-09-18 02:38:24.500 261 12557.30 103.78 54597.97 88888.00 2015-09-18 02:38:24.625 261 12557.27 103.75 54597.95 88888.00 2015-09-18 02:38:24.750 261 12557.27 103.72 54597.97 88888.00 2015-09-18 02:38:24.875 261 12557.27 103.72 54597.97 88888.00 2015-09-18 02:38:25.000 261 12557.25 103.72 54597.95 88888.00 2015-09-18 02:38:25.125 261 12557.27 103.75 54597.95 88888.00 2015-09-18 02:38:25.250 261 12557.30 103.78 54598.00 88888.00 2015-09-18 02:38:25.375 261 12557.35 103.80 54598.00 88888.00 2015-09-18 02:38:25.500 261 12557.38 103.75 54597.95 88888.00 2015-09-18 02:38:25.625 261 12557.30 103.75 54597.97 88888.00 2015-09-18 02:38:25.750 261 12557.27 103.72 54597.95 88888.00 2015-09-18 02:38:25.875 261 12557.30 103.75 54597.97 88888.00 2015-09-18 02:38:26.000 261 12557.38 103.72 54598.00 88888.00 2015-09-18 02:38:26.125 261 12557.35 103.75 54598.00 88888.00 2015-09-18 02:38:26.250 261 12557.35 103.75 54597.97 88888.00 2015-09-18 02:38:26.375 261 12557.30 103.75 54598.00 88888.00 2015-09-18 02:38:26.500 261 12557.27 103.75 54597.97 88888.00 2015-09-18 02:38:26.625 261 12557.27 103.78 54598.00 88888.00 2015-09-18 02:38:26.750 261 12557.38 103.78 54597.97 88888.00 2015-09-18 02:38:26.875 261 12557.38 103.85 54597.97 88888.00 2015-09-18 02:38:27.000 261 12557.33 103.83 54598.00 88888.00 2015-09-18 02:38:27.125 261 12557.27 103.80 54598.00 88888.00 2015-09-18 02:38:27.250 261 12557.27 103.75 54598.00 88888.00 2015-09-18 02:38:27.375 261 12557.30 103.78 54598.00 88888.00 2015-09-18 02:38:27.500 261 12557.30 103.78 54598.00 88888.00 2015-09-18 02:38:27.625 261 12557.30 103.78 54597.97 88888.00 2015-09-18 02:38:27.750 261 12557.30 103.83 54597.97 88888.00 2015-09-18 02:38:27.875 261 12557.23 103.80 54597.97 88888.00 2015-09-18 02:38:28.000 261 12557.23 103.78 54597.97 88888.00 2015-09-18 02:38:28.125 261 12557.25 103.78 54597.97 88888.00 2015-09-18 02:38:28.250 261 12557.23 103.78 54598.00 88888.00 2015-09-18 02:38:28.375 261 12557.25 103.75 54597.95 88888.00 2015-09-18 02:38:28.500 261 12557.33 103.75 54597.97 88888.00 2015-09-18 02:38:28.625 261 12557.33 103.80 54597.97 88888.00 2015-09-18 02:38:28.750 261 12557.27 103.85 54597.95 88888.00 2015-09-18 02:38:28.875 261 12557.23 103.80 54597.95 88888.00 2015-09-18 02:38:29.000 261 12557.20 103.75 54597.95 88888.00 2015-09-18 02:38:29.125 261 12557.20 103.72 54597.95 88888.00 2015-09-18 02:38:29.250 261 12557.23 103.75 54597.97 88888.00 2015-09-18 02:38:29.375 261 12557.27 103.80 54597.97 88888.00 2015-09-18 02:38:29.500 261 12557.27 103.80 54597.97 88888.00 2015-09-18 02:38:29.625 261 12557.27 103.78 54597.97 88888.00 2015-09-18 02:38:29.750 261 12557.30 103.78 54597.97 88888.00 2015-09-18 02:38:29.875 261 12557.35 103.80 54598.00 88888.00 2015-09-18 02:38:30.000 261 12557.35 103.78 54597.97 88888.00 2015-09-18 02:38:30.125 261 12557.27 103.83 54597.95 88888.00 2015-09-18 02:38:30.250 261 12557.33 103.80 54597.95 88888.00 2015-09-18 02:38:30.375 261 12557.40 103.83 54597.97 88888.00 2015-09-18 02:38:30.500 261 12557.40 103.85 54598.00 88888.00 2015-09-18 02:38:30.625 261 12557.42 103.83 54598.00 88888.00 2015-09-18 02:38:30.750 261 12557.45 103.80 54597.97 88888.00 2015-09-18 02:38:30.875 261 12557.45 103.80 54598.00 88888.00 2015-09-18 02:38:31.000 261 12557.40 103.80 54597.95 88888.00 2015-09-18 02:38:31.125 261 12557.40 103.85 54597.97 88888.00 2015-09-18 02:38:31.250 261 12557.38 103.83 54597.97 88888.00 2015-09-18 02:38:31.375 261 12557.33 103.83 54597.97 88888.00 2015-09-18 02:38:31.500 261 12557.27 103.85 54597.97 88888.00 2015-09-18 02:38:31.625 261 12557.30 103.85 54598.00 88888.00 2015-09-18 02:38:31.750 261 12557.38 103.83 54598.00 88888.00 2015-09-18 02:38:31.875 261 12557.40 103.80 54598.00 88888.00 2015-09-18 02:38:32.000 261 12557.38 103.78 54598.00 88888.00 2015-09-18 02:38:32.125 261 12557.35 103.80 54597.97 88888.00 2015-09-18 02:38:32.250 261 12557.30 103.80 54598.00 88888.00 2015-09-18 02:38:32.375 261 12557.33 103.85 54598.03 88888.00 2015-09-18 02:38:32.500 261 12557.35 103.85 54598.03 88888.00 2015-09-18 02:38:32.625 261 12557.40 103.88 54598.03 88888.00 2015-09-18 02:38:32.750 261 12557.42 103.85 54598.03 88888.00 2015-09-18 02:38:32.875 261 12557.42 103.85 54598.00 88888.00 2015-09-18 02:38:33.000 261 12557.38 103.83 54598.00 88888.00 2015-09-18 02:38:33.125 261 12557.33 103.83 54598.00 88888.00 2015-09-18 02:38:33.250 261 12557.35 103.88 54598.00 88888.00 2015-09-18 02:38:33.375 261 12557.42 103.88 54598.03 88888.00 2015-09-18 02:38:33.500 261 12557.48 103.85 54598.00 88888.00 2015-09-18 02:38:33.625 261 12557.45 103.85 54598.00 88888.00 2015-09-18 02:38:33.750 261 12557.45 103.83 54597.97 88888.00 2015-09-18 02:38:33.875 261 12557.42 103.88 54598.00 88888.00 2015-09-18 02:38:34.000 261 12557.42 103.90 54597.97 88888.00 2015-09-18 02:38:34.125 261 12557.42 103.90 54597.97 88888.00 2015-09-18 02:38:34.250 261 12557.45 103.90 54597.97 88888.00 2015-09-18 02:38:34.375 261 12557.40 103.90 54597.95 88888.00 2015-09-18 02:38:34.500 261 12557.38 103.85 54597.95 88888.00 2015-09-18 02:38:34.625 261 12557.38 103.83 54597.95 88888.00 2015-09-18 02:38:34.750 261 12557.45 103.88 54597.97 88888.00 2015-09-18 02:38:34.875 261 12557.42 103.92 54598.00 88888.00 2015-09-18 02:38:35.000 261 12557.40 103.92 54598.00 88888.00 2015-09-18 02:38:35.125 261 12557.40 103.95 54597.97 88888.00 2015-09-18 02:38:35.250 261 12557.45 103.90 54597.97 88888.00 2015-09-18 02:38:35.375 261 12557.45 103.92 54598.00 88888.00 2015-09-18 02:38:35.500 261 12557.45 103.92 54597.97 88888.00 2015-09-18 02:38:35.625 261 12557.45 103.90 54598.00 88888.00 2015-09-18 02:38:35.750 261 12557.45 103.88 54598.00 88888.00 2015-09-18 02:38:35.875 261 12557.45 103.88 54598.03 88888.00 2015-09-18 02:38:36.000 261 12557.35 103.88 54598.00 88888.00 2015-09-18 02:38:36.125 261 12557.30 103.92 54598.03 88888.00 2015-09-18 02:38:36.250 261 12557.35 103.95 54598.00 88888.00 2015-09-18 02:38:36.375 261 12557.45 103.97 54598.00 88888.00 2015-09-18 02:38:36.500 261 12557.42 103.97 54598.03 88888.00 2015-09-18 02:38:36.625 261 12557.38 103.95 54598.03 88888.00 2015-09-18 02:38:36.750 261 12557.33 103.90 54598.03 88888.00 2015-09-18 02:38:36.875 261 12557.35 103.92 54598.07 88888.00 2015-09-18 02:38:37.000 261 12557.35 103.92 54598.07 88888.00 2015-09-18 02:38:37.125 261 12557.38 103.90 54598.05 88888.00 2015-09-18 02:38:37.250 261 12557.38 103.85 54598.00 88888.00 2015-09-18 02:38:37.375 261 12557.38 103.85 54598.00 88888.00 2015-09-18 02:38:37.500 261 12557.35 103.88 54598.03 88888.00 2015-09-18 02:38:37.625 261 12557.40 103.88 54598.03 88888.00 2015-09-18 02:38:37.750 261 12557.42 103.92 54598.00 88888.00 2015-09-18 02:38:37.875 261 12557.40 103.95 54598.03 88888.00 2015-09-18 02:38:38.000 261 12557.40 103.92 54598.00 88888.00 2015-09-18 02:38:38.125 261 12557.40 103.92 54597.97 88888.00 2015-09-18 02:38:38.250 261 12557.42 103.90 54598.00 88888.00 2015-09-18 02:38:38.375 261 12557.45 103.90 54598.00 88888.00 2015-09-18 02:38:38.500 261 12557.38 103.90 54597.97 88888.00 2015-09-18 02:38:38.625 261 12557.33 103.90 54598.00 88888.00 2015-09-18 02:38:38.750 261 12557.42 103.92 54598.03 88888.00 2015-09-18 02:38:38.875 261 12557.42 103.90 54598.03 88888.00 2015-09-18 02:38:39.000 261 12557.40 103.88 54598.00 88888.00 2015-09-18 02:38:39.125 261 12557.48 103.88 54598.00 88888.00 2015-09-18 02:38:39.250 261 12557.45 103.88 54597.97 88888.00 2015-09-18 02:38:39.375 261 12557.45 103.88 54598.00 88888.00 2015-09-18 02:38:39.500 261 12557.38 103.88 54597.97 88888.00 2015-09-18 02:38:39.625 261 12557.42 103.88 54598.03 88888.00 2015-09-18 02:38:39.750 261 12557.52 103.92 54598.05 88888.00 2015-09-18 02:38:39.875 261 12557.52 103.92 54598.03 88888.00 2015-09-18 02:38:40.000 261 12557.45 103.88 54597.97 88888.00 2015-09-18 02:38:40.125 261 12557.45 103.90 54598.00 88888.00 2015-09-18 02:38:40.250 261 12557.45 103.92 54598.00 88888.00 2015-09-18 02:38:40.375 261 12557.48 103.88 54598.00 88888.00 2015-09-18 02:38:40.500 261 12557.45 103.88 54597.97 88888.00 2015-09-18 02:38:40.625 261 12557.45 103.83 54597.97 88888.00 2015-09-18 02:38:40.750 261 12557.50 103.88 54597.97 88888.00 2015-09-18 02:38:40.875 261 12557.55 103.88 54597.97 88888.00 2015-09-18 02:38:41.000 261 12557.58 103.90 54598.00 88888.00 2015-09-18 02:38:41.125 261 12557.52 103.90 54597.95 88888.00 2015-09-18 02:38:41.250 261 12557.45 103.88 54597.97 88888.00 2015-09-18 02:38:41.375 261 12557.48 103.88 54597.97 88888.00 2015-09-18 02:38:41.500 261 12557.48 103.90 54598.00 88888.00 2015-09-18 02:38:41.625 261 12557.50 103.92 54597.97 88888.00 2015-09-18 02:38:41.750 261 12557.50 103.95 54598.00 88888.00 2015-09-18 02:38:41.875 261 12557.50 103.95 54598.00 88888.00 2015-09-18 02:38:42.000 261 12557.45 103.90 54598.00 88888.00 2015-09-18 02:38:42.125 261 12557.40 103.90 54598.03 88888.00 2015-09-18 02:38:42.250 261 12557.40 103.92 54598.00 88888.00 2015-09-18 02:38:42.375 261 12557.42 103.92 54598.00 88888.00 2015-09-18 02:38:42.500 261 12557.45 103.92 54598.00 88888.00 2015-09-18 02:38:42.625 261 12557.42 103.92 54597.97 88888.00 2015-09-18 02:38:42.750 261 12557.42 103.92 54598.00 88888.00 2015-09-18 02:38:42.875 261 12557.40 103.90 54598.03 88888.00 2015-09-18 02:38:43.000 261 12557.42 103.92 54598.00 88888.00 2015-09-18 02:38:43.125 261 12557.48 103.95 54598.00 88888.00 2015-09-18 02:38:43.250 261 12557.45 103.92 54598.00 88888.00 2015-09-18 02:38:43.375 261 12557.42 103.95 54598.00 88888.00 2015-09-18 02:38:43.500 261 12557.42 103.95 54598.05 88888.00 2015-09-18 02:38:43.625 261 12557.42 103.92 54598.03 88888.00 2015-09-18 02:38:43.750 261 12557.42 103.90 54598.03 88888.00 2015-09-18 02:38:43.875 261 12557.30 103.92 54598.03 88888.00 2015-09-18 02:38:44.000 261 12557.27 103.92 54598.00 88888.00 2015-09-18 02:38:44.125 261 12557.30 103.95 54598.03 88888.00 2015-09-18 02:38:44.250 261 12557.35 103.90 54598.03 88888.00 2015-09-18 02:38:44.375 261 12557.40 103.95 54598.00 88888.00 2015-09-18 02:38:44.500 261 12557.40 103.95 54598.05 88888.00 2015-09-18 02:38:44.625 261 12557.38 103.95 54598.07 88888.00 2015-09-18 02:38:44.750 261 12557.35 103.95 54598.05 88888.00 2015-09-18 02:38:44.875 261 12557.35 103.90 54598.03 88888.00 2015-09-18 02:38:45.000 261 12557.35 103.88 54598.00 88888.00 2015-09-18 02:38:45.125 261 12557.38 103.92 54598.00 88888.00 2015-09-18 02:38:45.250 261 12557.38 103.90 54598.03 88888.00 2015-09-18 02:38:45.375 261 12557.42 103.95 54598.03 88888.00 2015-09-18 02:38:45.500 261 12557.42 103.95 54598.03 88888.00 2015-09-18 02:38:45.625 261 12557.35 103.92 54598.03 88888.00 2015-09-18 02:38:45.750 261 12557.33 103.95 54598.03 88888.00 2015-09-18 02:38:45.875 261 12557.38 103.92 54598.05 88888.00 2015-09-18 02:38:46.000 261 12557.33 103.92 54598.00 88888.00 2015-09-18 02:38:46.125 261 12557.25 103.90 54598.03 88888.00 2015-09-18 02:38:46.250 261 12557.25 103.92 54598.00 88888.00 2015-09-18 02:38:46.375 261 12557.30 103.95 54598.03 88888.00 2015-09-18 02:38:46.500 261 12557.33 103.95 54598.05 88888.00 2015-09-18 02:38:46.625 261 12557.38 103.95 54598.05 88888.00 2015-09-18 02:38:46.750 261 12557.40 103.95 54598.05 88888.00 2015-09-18 02:38:46.875 261 12557.38 103.92 54598.03 88888.00 2015-09-18 02:38:47.000 261 12557.35 103.95 54598.00 88888.00 2015-09-18 02:38:47.125 261 12557.35 103.97 54598.05 88888.00 2015-09-18 02:38:47.250 261 12557.38 103.95 54598.07 88888.00 2015-09-18 02:38:47.375 261 12557.40 103.95 54598.00 88888.00 2015-09-18 02:38:47.500 261 12557.38 103.97 54598.03 88888.00 2015-09-18 02:38:47.625 261 12557.35 104.00 54598.03 88888.00 2015-09-18 02:38:47.750 261 12557.33 104.00 54598.03 88888.00 2015-09-18 02:38:47.875 261 12557.30 103.97 54598.03 88888.00 2015-09-18 02:38:48.000 261 12557.30 103.92 54598.00 88888.00 2015-09-18 02:38:48.125 261 12557.33 103.95 54598.03 88888.00 2015-09-18 02:38:48.250 261 12557.30 103.97 54598.10 88888.00 2015-09-18 02:38:48.375 261 12557.35 104.00 54598.05 88888.00 2015-09-18 02:38:48.500 261 12557.33 104.03 54598.07 88888.00 2015-09-18 02:38:48.625 261 12557.27 103.97 54598.07 88888.00 2015-09-18 02:38:48.750 261 12557.35 104.00 54598.10 88888.00 2015-09-18 02:38:48.875 261 12557.42 104.00 54598.07 88888.00 2015-09-18 02:38:49.000 261 12557.40 103.97 54598.03 88888.00 2015-09-18 02:38:49.125 261 12557.35 103.97 54598.05 88888.00 2015-09-18 02:38:49.250 261 12557.35 103.97 54598.05 88888.00 2015-09-18 02:38:49.375 261 12557.45 104.03 54598.05 88888.00 2015-09-18 02:38:49.500 261 12557.40 104.00 54598.05 88888.00 2015-09-18 02:38:49.625 261 12557.40 103.97 54598.05 88888.00 2015-09-18 02:38:49.750 261 12557.45 103.97 54598.05 88888.00 2015-09-18 02:38:49.875 261 12557.45 104.00 54598.07 88888.00 2015-09-18 02:38:50.000 261 12557.38 103.97 54598.03 88888.00 2015-09-18 02:38:50.125 261 12557.35 103.97 54598.07 88888.00 2015-09-18 02:38:50.250 261 12557.38 104.00 54598.05 88888.00 2015-09-18 02:38:50.375 261 12557.40 104.03 54598.05 88888.00 2015-09-18 02:38:50.500 261 12557.42 104.00 54598.05 88888.00 2015-09-18 02:38:50.625 261 12557.45 104.00 54598.03 88888.00 2015-09-18 02:38:50.750 261 12557.45 104.03 54598.05 88888.00 2015-09-18 02:38:50.875 261 12557.40 104.00 54598.07 88888.00 2015-09-18 02:38:51.000 261 12557.40 103.97 54598.07 88888.00 2015-09-18 02:38:51.125 261 12557.35 103.97 54598.07 88888.00 2015-09-18 02:38:51.250 261 12557.38 104.00 54598.10 88888.00 2015-09-18 02:38:51.375 261 12557.40 104.00 54598.07 88888.00 2015-09-18 02:38:51.500 261 12557.42 103.97 54598.05 88888.00 2015-09-18 02:38:51.625 261 12557.40 103.97 54598.07 88888.00 2015-09-18 02:38:51.750 261 12557.30 103.97 54598.07 88888.00 2015-09-18 02:38:51.875 261 12557.33 104.00 54598.05 88888.00 2015-09-18 02:38:52.000 261 12557.40 104.00 54598.03 88888.00 2015-09-18 02:38:52.125 261 12557.42 103.97 54598.05 88888.00 2015-09-18 02:38:52.250 261 12557.33 103.95 54598.07 88888.00 2015-09-18 02:38:52.375 261 12557.30 103.92 54598.07 88888.00 2015-09-18 02:38:52.500 261 12557.35 103.95 54598.07 88888.00 2015-09-18 02:38:52.625 261 12557.42 103.92 54598.10 88888.00 2015-09-18 02:38:52.750 261 12557.48 103.92 54598.10 88888.00 2015-09-18 02:38:52.875 261 12557.45 103.97 54598.10 88888.00 2015-09-18 02:38:53.000 261 12557.45 103.97 54598.10 88888.00 2015-09-18 02:38:53.125 261 12557.42 103.95 54598.10 88888.00 2015-09-18 02:38:53.250 261 12557.38 103.92 54598.10 88888.00 2015-09-18 02:38:53.375 261 12557.38 103.95 54598.07 88888.00 2015-09-18 02:38:53.500 261 12557.38 103.97 54598.07 88888.00 2015-09-18 02:38:53.625 261 12557.35 104.00 54598.07 88888.00 2015-09-18 02:38:53.750 261 12557.35 104.03 54598.07 88888.00 2015-09-18 02:38:53.875 261 12557.33 104.03 54598.10 88888.00 2015-09-18 02:38:54.000 261 12557.33 104.03 54598.10 88888.00 2015-09-18 02:38:54.125 261 12557.30 103.97 54598.12 88888.00 2015-09-18 02:38:54.250 261 12557.30 103.95 54598.12 88888.00 2015-09-18 02:38:54.375 261 12557.35 103.97 54598.10 88888.00 2015-09-18 02:38:54.500 261 12557.42 104.00 54598.10 88888.00 2015-09-18 02:38:54.625 261 12557.48 104.00 54598.10 88888.00 2015-09-18 02:38:54.750 261 12557.40 104.00 54598.10 88888.00 2015-09-18 02:38:54.875 261 12557.38 103.95 54598.10 88888.00 2015-09-18 02:38:55.000 261 12557.35 103.97 54598.10 88888.00 2015-09-18 02:38:55.125 261 12557.30 104.00 54598.10 88888.00 2015-09-18 02:38:55.250 261 12557.25 104.03 54598.10 88888.00 2015-09-18 02:38:55.375 261 12557.27 104.00 54598.07 88888.00 2015-09-18 02:38:55.500 261 12557.33 103.97 54598.05 88888.00 2015-09-18 02:38:55.625 261 12557.38 103.97 54598.07 88888.00 2015-09-18 02:38:55.750 261 12557.40 104.03 54598.10 88888.00 2015-09-18 02:38:55.875 261 12557.40 104.03 54598.10 88888.00 2015-09-18 02:38:56.000 261 12557.33 104.03 54598.10 88888.00 2015-09-18 02:38:56.125 261 12557.30 104.00 54598.07 88888.00 2015-09-18 02:38:56.250 261 12557.35 103.97 54598.10 88888.00 2015-09-18 02:38:56.375 261 12557.35 104.00 54598.10 88888.00 2015-09-18 02:38:56.500 261 12557.27 104.00 54598.07 88888.00 2015-09-18 02:38:56.625 261 12557.25 103.97 54598.12 88888.00 2015-09-18 02:38:56.750 261 12557.25 103.97 54598.10 88888.00 2015-09-18 02:38:56.875 261 12557.25 104.00 54598.07 88888.00 2015-09-18 02:38:57.000 261 12557.27 104.00 54598.07 88888.00 2015-09-18 02:38:57.125 261 12557.30 104.00 54598.07 88888.00 2015-09-18 02:38:57.250 261 12557.23 103.97 54598.05 88888.00 2015-09-18 02:38:57.375 261 12557.23 103.97 54598.03 88888.00 2015-09-18 02:38:57.500 261 12557.23 103.97 54598.07 88888.00 2015-09-18 02:38:57.625 261 12557.25 103.95 54598.10 88888.00 2015-09-18 02:38:57.750 261 12557.30 103.97 54598.10 88888.00 2015-09-18 02:38:57.875 261 12557.30 103.97 54598.10 88888.00 2015-09-18 02:38:58.000 261 12557.33 103.95 54598.07 88888.00 2015-09-18 02:38:58.125 261 12557.27 103.97 54598.05 88888.00 2015-09-18 02:38:58.250 261 12557.27 103.97 54598.07 88888.00 2015-09-18 02:38:58.375 261 12557.33 103.95 54598.07 88888.00 2015-09-18 02:38:58.500 261 12557.33 103.95 54598.07 88888.00 2015-09-18 02:38:58.625 261 12557.30 103.95 54598.10 88888.00 2015-09-18 02:38:58.750 261 12557.30 103.97 54598.12 88888.00 2015-09-18 02:38:58.875 261 12557.27 103.97 54598.10 88888.00 2015-09-18 02:38:59.000 261 12557.27 103.90 54598.07 88888.00 2015-09-18 02:38:59.125 261 12557.25 103.90 54598.07 88888.00 2015-09-18 02:38:59.250 261 12557.20 103.90 54598.10 88888.00 2015-09-18 02:38:59.375 261 12557.23 103.88 54598.12 88888.00 2015-09-18 02:38:59.500 261 12557.23 103.92 54598.12 88888.00 2015-09-18 02:38:59.625 261 12557.25 103.92 54598.12 88888.00 2015-09-18 02:38:59.750 261 12557.27 103.92 54598.12 88888.00 2015-09-18 02:38:59.875 261 12557.25 103.90 54598.15 88888.00 2015-09-18 02:39:00.000 261 12557.27 103.90 54598.15 88888.00 2015-09-18 02:39:00.125 261 12557.25 103.90 54598.12 88888.00 2015-09-18 02:39:00.250 261 12557.23 103.88 54598.15 88888.00 2015-09-18 02:39:00.375 261 12557.23 103.92 54598.15 88888.00 2015-09-18 02:39:00.500 261 12557.23 103.92 54598.18 88888.00 2015-09-18 02:39:00.625 261 12557.23 103.92 54598.18 88888.00 2015-09-18 02:39:00.750 261 12557.20 103.88 54598.18 88888.00 2015-09-18 02:39:00.875 261 12557.17 103.88 54598.18 88888.00 2015-09-18 02:39:01.000 261 12557.23 103.92 54598.15 88888.00 2015-09-18 02:39:01.125 261 12557.23 103.92 54598.15 88888.00 2015-09-18 02:39:01.250 261 12557.17 103.85 54598.15 88888.00 2015-09-18 02:39:01.375 261 12557.17 103.83 54598.12 88888.00 2015-09-18 02:39:01.500 261 12557.23 103.83 54598.12 88888.00 2015-09-18 02:39:01.625 261 12557.30 103.83 54598.15 88888.00 2015-09-18 02:39:01.750 261 12557.35 103.85 54598.15 88888.00 2015-09-18 02:39:01.875 261 12557.27 103.88 54598.15 88888.00 2015-09-18 02:39:02.000 261 12557.23 103.83 54598.12 88888.00 2015-09-18 02:39:02.125 261 12557.20 103.83 54598.15 88888.00 2015-09-18 02:39:02.250 261 12557.23 103.80 54598.15 88888.00 2015-09-18 02:39:02.375 261 12557.23 103.83 54598.15 88888.00 2015-09-18 02:39:02.500 261 12557.20 103.85 54598.12 88888.00 2015-09-18 02:39:02.625 261 12557.20 103.85 54598.15 88888.00 2015-09-18 02:39:02.750 261 12557.25 103.85 54598.15 88888.00 2015-09-18 02:39:02.875 261 12557.27 103.88 54598.18 88888.00 2015-09-18 02:39:03.000 261 12557.25 103.83 54598.18 88888.00 2015-09-18 02:39:03.125 261 12557.20 103.80 54598.15 88888.00 2015-09-18 02:39:03.250 261 12557.23 103.78 54598.15 88888.00 2015-09-18 02:39:03.375 261 12557.25 103.80 54598.15 88888.00 2015-09-18 02:39:03.500 261 12557.25 103.80 54598.15 88888.00 2015-09-18 02:39:03.625 261 12557.30 103.83 54598.20 88888.00 2015-09-18 02:39:03.750 261 12557.27 103.85 54598.22 88888.00 2015-09-18 02:39:03.875 261 12557.23 103.83 54598.20 88888.00 2015-09-18 02:39:04.000 261 12557.23 103.83 54598.20 88888.00 2015-09-18 02:39:04.125 261 12557.23 103.83 54598.20 88888.00 2015-09-18 02:39:04.250 261 12557.20 103.78 54598.18 88888.00 2015-09-18 02:39:04.375 261 12557.20 103.80 54598.15 88888.00 2015-09-18 02:39:04.500 261 12557.23 103.80 54598.18 88888.00 2015-09-18 02:39:04.625 261 12557.23 103.80 54598.20 88888.00 2015-09-18 02:39:04.750 261 12557.20 103.80 54598.18 88888.00 2015-09-18 02:39:04.875 261 12557.12 103.83 54598.20 88888.00 2015-09-18 02:39:05.000 261 12557.12 103.78 54598.18 88888.00 2015-09-18 02:39:05.125 261 12557.20 103.75 54598.20 88888.00 2015-09-18 02:39:05.250 261 12557.25 103.75 54598.20 88888.00 2015-09-18 02:39:05.375 261 12557.33 103.78 54598.20 88888.00 2015-09-18 02:39:05.500 261 12557.35 103.80 54598.20 88888.00 2015-09-18 02:39:05.625 261 12557.27 103.75 54598.20 88888.00 2015-09-18 02:39:05.750 261 12557.25 103.75 54598.20 88888.00 2015-09-18 02:39:05.875 261 12557.30 103.75 54598.22 88888.00 2015-09-18 02:39:06.000 261 12557.30 103.75 54598.20 88888.00 2015-09-18 02:39:06.125 261 12557.30 103.75 54598.20 88888.00 2015-09-18 02:39:06.250 261 12557.25 103.72 54598.18 88888.00 2015-09-18 02:39:06.375 261 12557.33 103.78 54598.20 88888.00 2015-09-18 02:39:06.500 261 12557.33 103.75 54598.20 88888.00 2015-09-18 02:39:06.625 261 12557.27 103.70 54598.20 88888.00 2015-09-18 02:39:06.750 261 12557.27 103.70 54598.22 88888.00 2015-09-18 02:39:06.875 261 12557.27 103.70 54598.22 88888.00 2015-09-18 02:39:07.000 261 12557.25 103.62 54598.18 88888.00 2015-09-18 02:39:07.125 261 12557.25 103.60 54598.18 88888.00 2015-09-18 02:39:07.250 261 12557.25 103.67 54598.20 88888.00 2015-09-18 02:39:07.375 261 12557.25 103.70 54598.20 88888.00 2015-09-18 02:39:07.500 261 12557.27 103.72 54598.20 88888.00 2015-09-18 02:39:07.625 261 12557.23 103.72 54598.22 88888.00 2015-09-18 02:39:07.750 261 12557.20 103.72 54598.22 88888.00 2015-09-18 02:39:07.875 261 12557.23 103.70 54598.22 88888.00 2015-09-18 02:39:08.000 261 12557.25 103.67 54598.20 88888.00 2015-09-18 02:39:08.125 261 12557.23 103.65 54598.22 88888.00 2015-09-18 02:39:08.250 261 12557.20 103.67 54598.22 88888.00 2015-09-18 02:39:08.375 261 12557.27 103.65 54598.22 88888.00 2015-09-18 02:39:08.500 261 12557.30 103.67 54598.20 88888.00 2015-09-18 02:39:08.625 261 12557.35 103.67 54598.22 88888.00 2015-09-18 02:39:08.750 261 12557.35 103.70 54598.22 88888.00 2015-09-18 02:39:08.875 261 12557.33 103.67 54598.20 88888.00 2015-09-18 02:39:09.000 261 12557.35 103.67 54598.20 88888.00 2015-09-18 02:39:09.125 261 12557.38 103.70 54598.28 88888.00 2015-09-18 02:39:09.250 261 12557.27 103.70 54598.28 88888.00 2015-09-18 02:39:09.375 261 12557.30 103.72 54598.25 88888.00 2015-09-18 02:39:09.500 261 12557.25 103.70 54598.25 88888.00 2015-09-18 02:39:09.625 261 12557.17 103.72 54598.22 88888.00 2015-09-18 02:39:09.750 261 12557.17 103.70 54598.22 88888.00 2015-09-18 02:39:09.875 261 12557.23 103.62 54598.22 88888.00 2015-09-18 02:39:10.000 261 12557.27 103.62 54598.20 88888.00 2015-09-18 02:39:10.125 261 12557.30 103.62 54598.20 88888.00 2015-09-18 02:39:10.250 261 12557.25 103.65 54598.25 88888.00 2015-09-18 02:39:10.375 261 12557.25 103.65 54598.25 88888.00 2015-09-18 02:39:10.500 261 12557.27 103.65 54598.22 88888.00 2015-09-18 02:39:10.625 261 12557.35 103.65 54598.22 88888.00 2015-09-18 02:39:10.750 261 12557.38 103.67 54598.22 88888.00 2015-09-18 02:39:10.875 261 12557.38 103.72 54598.28 88888.00 2015-09-18 02:39:11.000 261 12557.35 103.67 54598.25 88888.00 2015-09-18 02:39:11.125 261 12557.33 103.58 54598.25 88888.00 2015-09-18 02:39:11.250 261 12557.30 103.60 54598.22 88888.00 2015-09-18 02:39:11.375 261 12557.35 103.62 54598.25 88888.00 2015-09-18 02:39:11.500 261 12557.35 103.67 54598.25 88888.00 2015-09-18 02:39:11.625 261 12557.27 103.62 54598.22 88888.00 2015-09-18 02:39:11.750 261 12557.25 103.62 54598.25 88888.00 2015-09-18 02:39:11.875 261 12557.27 103.62 54598.25 88888.00 2015-09-18 02:39:12.000 261 12557.30 103.60 54598.22 88888.00 2015-09-18 02:39:12.125 261 12557.25 103.60 54598.25 88888.00 2015-09-18 02:39:12.250 261 12557.25 103.60 54598.25 88888.00 2015-09-18 02:39:12.375 261 12557.25 103.58 54598.22 88888.00 2015-09-18 02:39:12.500 261 12557.23 103.58 54598.25 88888.00 2015-09-18 02:39:12.625 261 12557.25 103.58 54598.28 88888.00 2015-09-18 02:39:12.750 261 12557.23 103.60 54598.25 88888.00 2015-09-18 02:39:12.875 261 12557.15 103.60 54598.22 88888.00 2015-09-18 02:39:13.000 261 12557.15 103.58 54598.22 88888.00 2015-09-18 02:39:13.125 261 12557.20 103.58 54598.25 88888.00 2015-09-18 02:39:13.250 261 12557.15 103.60 54598.30 88888.00 2015-09-18 02:39:13.375 261 12557.12 103.60 54598.28 88888.00 2015-09-18 02:39:13.500 261 12557.15 103.58 54598.28 88888.00 2015-09-18 02:39:13.625 261 12557.12 103.60 54598.28 88888.00 2015-09-18 02:39:13.750 261 12557.08 103.60 54598.28 88888.00 2015-09-18 02:39:13.875 261 12557.15 103.62 54598.28 88888.00 2015-09-18 02:39:14.000 261 12557.17 103.60 54598.25 88888.00 2015-09-18 02:39:14.125 261 12557.15 103.58 54598.28 88888.00 2015-09-18 02:39:14.250 261 12557.10 103.55 54598.30 88888.00 2015-09-18 02:39:14.375 261 12557.15 103.58 54598.30 88888.00 2015-09-18 02:39:14.500 261 12557.17 103.58 54598.30 88888.00 2015-09-18 02:39:14.625 261 12557.15 103.55 54598.30 88888.00 2015-09-18 02:39:14.750 261 12557.20 103.58 54598.30 88888.00 2015-09-18 02:39:14.875 261 12557.25 103.58 54598.32 88888.00 2015-09-18 02:39:15.000 261 12557.25 103.55 54598.30 88888.00 2015-09-18 02:39:15.125 261 12557.20 103.55 54598.32 88888.00 2015-09-18 02:39:15.250 261 12557.12 103.55 54598.32 88888.00 2015-09-18 02:39:15.375 261 12557.15 103.55 54598.32 88888.00 2015-09-18 02:39:15.500 261 12557.17 103.55 54598.32 88888.00 2015-09-18 02:39:15.625 261 12557.17 103.55 54598.32 88888.00 2015-09-18 02:39:15.750 261 12557.12 103.53 54598.30 88888.00 2015-09-18 02:39:15.875 261 12557.08 103.53 54598.30 88888.00 2015-09-18 02:39:16.000 261 12557.10 103.50 54598.30 88888.00 2015-09-18 02:39:16.125 261 12557.10 103.50 54598.30 88888.00 2015-09-18 02:39:16.250 261 12557.10 103.53 54598.32 88888.00 2015-09-18 02:39:16.375 261 12557.10 103.53 54598.32 88888.00 2015-09-18 02:39:16.500 261 12557.10 103.50 54598.32 88888.00 2015-09-18 02:39:16.625 261 12557.05 103.50 54598.32 88888.00 2015-09-18 02:39:16.750 261 12557.05 103.53 54598.32 88888.00 2015-09-18 02:39:16.875 261 12557.05 103.55 54598.32 88888.00 2015-09-18 02:39:17.000 261 12557.10 103.55 54598.32 88888.00 2015-09-18 02:39:17.125 261 12557.10 103.55 54598.32 88888.00 2015-09-18 02:39:17.250 261 12556.98 103.55 54598.32 88888.00 2015-09-18 02:39:17.375 261 12556.98 103.55 54598.30 88888.00 2015-09-18 02:39:17.500 261 12557.02 103.53 54598.30 88888.00 2015-09-18 02:39:17.625 261 12557.10 103.55 54598.32 88888.00 2015-09-18 02:39:17.750 261 12557.08 103.47 54598.30 88888.00 2015-09-18 02:39:17.875 261 12557.08 103.45 54598.30 88888.00 2015-09-18 02:39:18.000 261 12557.08 103.47 54598.30 88888.00 2015-09-18 02:39:18.125 261 12557.10 103.50 54598.30 88888.00 2015-09-18 02:39:18.250 261 12557.02 103.45 54598.32 88888.00 2015-09-18 02:39:18.375 261 12557.02 103.47 54598.30 88888.00 2015-09-18 02:39:18.500 261 12557.00 103.47 54598.32 88888.00 2015-09-18 02:39:18.625 261 12556.95 103.45 54598.30 88888.00 2015-09-18 02:39:18.750 261 12556.95 103.42 54598.32 88888.00 2015-09-18 02:39:18.875 261 12557.00 103.42 54598.32 88888.00 2015-09-18 02:39:19.000 261 12557.00 103.42 54598.32 88888.00 2015-09-18 02:39:19.125 261 12557.00 103.47 54598.35 88888.00 2015-09-18 02:39:19.250 261 12556.98 103.45 54598.35 88888.00 2015-09-18 02:39:19.375 261 12556.95 103.47 54598.35 88888.00 2015-09-18 02:39:19.500 261 12556.95 103.50 54598.35 88888.00 2015-09-18 02:39:19.625 261 12557.00 103.47 54598.35 88888.00 2015-09-18 02:39:19.750 261 12557.00 103.45 54598.32 88888.00 2015-09-18 02:39:19.875 261 12556.98 103.47 54598.35 88888.00 2015-09-18 02:39:20.000 261 12556.95 103.45 54598.32 88888.00 2015-09-18 02:39:20.125 261 12556.95 103.45 54598.32 88888.00 2015-09-18 02:39:20.250 261 12556.92 103.40 54598.35 88888.00 2015-09-18 02:39:20.375 261 12556.95 103.45 54598.35 88888.00 2015-09-18 02:39:20.500 261 12557.00 103.45 54598.35 88888.00 2015-09-18 02:39:20.625 261 12556.95 103.42 54598.35 88888.00 2015-09-18 02:39:20.750 261 12556.92 103.38 54598.35 88888.00 2015-09-18 02:39:20.875 261 12556.98 103.38 54598.35 88888.00 2015-09-18 02:39:21.000 261 12557.00 103.40 54598.35 88888.00 2015-09-18 02:39:21.125 261 12556.95 103.42 54598.38 88888.00 2015-09-18 02:39:21.250 261 12556.92 103.40 54598.38 88888.00 2015-09-18 02:39:21.375 261 12556.95 103.40 54598.35 88888.00 2015-09-18 02:39:21.500 261 12556.98 103.40 54598.32 88888.00 2015-09-18 02:39:21.625 261 12556.95 103.38 54598.30 88888.00 2015-09-18 02:39:21.750 261 12556.92 103.40 54598.32 88888.00 2015-09-18 02:39:21.875 261 12556.95 103.40 54598.32 88888.00 2015-09-18 02:39:22.000 261 12556.90 103.38 54598.32 88888.00 2015-09-18 02:39:22.125 261 12556.88 103.35 54598.35 88888.00 2015-09-18 02:39:22.250 261 12556.90 103.40 54598.32 88888.00 2015-09-18 02:39:22.375 261 12556.92 103.42 54598.38 88888.00 2015-09-18 02:39:22.500 261 12556.95 103.40 54598.38 88888.00 2015-09-18 02:39:22.625 261 12557.00 103.40 54598.35 88888.00 2015-09-18 02:39:22.750 261 12556.95 103.38 54598.38 88888.00 2015-09-18 02:39:22.875 261 12556.92 103.42 54598.38 88888.00 2015-09-18 02:39:23.000 261 12556.92 103.45 54598.35 88888.00 2015-09-18 02:39:23.125 261 12556.92 103.42 54598.35 88888.00 2015-09-18 02:39:23.250 261 12556.95 103.40 54598.38 88888.00 2015-09-18 02:39:23.375 261 12556.92 103.40 54598.38 88888.00 2015-09-18 02:39:23.500 261 12556.95 103.40 54598.38 88888.00 2015-09-18 02:39:23.625 261 12556.92 103.35 54598.35 88888.00 2015-09-18 02:39:23.750 261 12556.92 103.40 54598.38 88888.00 2015-09-18 02:39:23.875 261 12556.92 103.42 54598.38 88888.00 2015-09-18 02:39:24.000 261 12556.90 103.40 54598.38 88888.00 2015-09-18 02:39:24.125 261 12556.85 103.42 54598.38 88888.00 2015-09-18 02:39:24.250 261 12556.85 103.42 54598.35 88888.00 2015-09-18 02:39:24.375 261 12556.90 103.45 54598.38 88888.00 2015-09-18 02:39:24.500 261 12556.90 103.42 54598.35 88888.00 2015-09-18 02:39:24.625 261 12556.90 103.42 54598.38 88888.00 2015-09-18 02:39:24.750 261 12556.90 103.42 54598.38 88888.00 2015-09-18 02:39:24.875 261 12556.90 103.42 54598.38 88888.00 2015-09-18 02:39:25.000 261 12556.90 103.40 54598.35 88888.00 2015-09-18 02:39:25.125 261 12556.92 103.40 54598.40 88888.00 2015-09-18 02:39:25.250 261 12556.92 103.40 54598.40 88888.00 2015-09-18 02:39:25.375 261 12556.92 103.40 54598.40 88888.00 2015-09-18 02:39:25.500 261 12556.92 103.42 54598.40 88888.00 2015-09-18 02:39:25.625 261 12556.92 103.42 54598.38 88888.00 2015-09-18 02:39:25.750 261 12556.95 103.42 54598.38 88888.00 2015-09-18 02:39:25.875 261 12556.98 103.40 54598.35 88888.00 2015-09-18 02:39:26.000 261 12557.00 103.38 54598.38 88888.00 2015-09-18 02:39:26.125 261 12556.98 103.38 54598.40 88888.00 2015-09-18 02:39:26.250 261 12556.92 103.38 54598.43 88888.00 2015-09-18 02:39:26.375 261 12556.90 103.38 54598.40 88888.00 2015-09-18 02:39:26.500 261 12556.88 103.38 54598.40 88888.00 2015-09-18 02:39:26.625 261 12556.88 103.38 54598.40 88888.00 2015-09-18 02:39:26.750 261 12556.88 103.38 54598.40 88888.00 2015-09-18 02:39:26.875 261 12556.90 103.40 54598.40 88888.00 2015-09-18 02:39:27.000 261 12556.88 103.33 54598.38 88888.00 2015-09-18 02:39:27.125 261 12556.83 103.33 54598.38 88888.00 2015-09-18 02:39:27.250 261 12556.80 103.35 54598.40 88888.00 2015-09-18 02:39:27.375 261 12556.88 103.38 54598.40 88888.00 2015-09-18 02:39:27.500 261 12556.90 103.35 54598.40 88888.00 2015-09-18 02:39:27.625 261 12556.88 103.35 54598.38 88888.00 2015-09-18 02:39:27.750 261 12556.88 103.35 54598.40 88888.00 2015-09-18 02:39:27.875 261 12556.88 103.35 54598.40 88888.00 2015-09-18 02:39:28.000 261 12556.85 103.35 54598.40 88888.00 2015-09-18 02:39:28.125 261 12556.77 103.38 54598.43 88888.00 2015-09-18 02:39:28.250 261 12556.77 103.38 54598.43 88888.00 2015-09-18 02:39:28.375 261 12556.85 103.38 54598.43 88888.00 2015-09-18 02:39:28.500 261 12556.92 103.40 54598.40 88888.00 2015-09-18 02:39:28.625 261 12556.92 103.40 54598.43 88888.00 2015-09-18 02:39:28.750 261 12556.92 103.35 54598.43 88888.00 2015-09-18 02:39:28.875 261 12556.90 103.35 54598.45 88888.00 2015-09-18 02:39:29.000 261 12556.92 103.35 54598.43 88888.00 2015-09-18 02:39:29.125 261 12556.95 103.30 54598.40 88888.00 2015-09-18 02:39:29.250 261 12556.88 103.30 54598.40 88888.00 2015-09-18 02:39:29.375 261 12556.88 103.33 54598.40 88888.00 2015-09-18 02:39:29.500 261 12556.88 103.30 54598.40 88888.00 2015-09-18 02:39:29.625 261 12556.90 103.30 54598.40 88888.00 2015-09-18 02:39:29.750 261 12556.90 103.33 54598.40 88888.00 2015-09-18 02:39:29.875 261 12556.88 103.33 54598.40 88888.00 2015-09-18 02:39:30.000 261 12556.85 103.33 54598.40 88888.00 2015-09-18 02:39:30.125 261 12556.85 103.28 54598.43 88888.00 2015-09-18 02:39:30.250 261 12556.85 103.30 54598.43 88888.00 2015-09-18 02:39:30.375 261 12556.88 103.33 54598.40 88888.00 2015-09-18 02:39:30.500 261 12556.85 103.33 54598.45 88888.00 2015-09-18 02:39:30.625 261 12556.83 103.33 54598.45 88888.00 2015-09-18 02:39:30.750 261 12556.83 103.33 54598.43 88888.00 2015-09-18 02:39:30.875 261 12556.83 103.33 54598.45 88888.00 2015-09-18 02:39:31.000 261 12556.80 103.30 54598.45 88888.00 2015-09-18 02:39:31.125 261 12556.83 103.30 54598.47 88888.00 2015-09-18 02:39:31.250 261 12556.83 103.28 54598.45 88888.00 2015-09-18 02:39:31.375 261 12556.80 103.28 54598.47 88888.00 2015-09-18 02:39:31.500 261 12556.85 103.30 54598.45 88888.00 2015-09-18 02:39:31.625 261 12556.92 103.30 54598.45 88888.00 2015-09-18 02:39:31.750 261 12556.85 103.28 54598.45 88888.00 2015-09-18 02:39:31.875 261 12556.83 103.30 54598.47 88888.00 2015-09-18 02:39:32.000 261 12556.88 103.25 54598.45 88888.00 2015-09-18 02:39:32.125 261 12556.88 103.30 54598.45 88888.00 2015-09-18 02:39:32.250 261 12556.83 103.30 54598.47 88888.00 2015-09-18 02:39:32.375 261 12556.80 103.30 54598.47 88888.00 2015-09-18 02:39:32.500 261 12556.73 103.30 54598.47 88888.00 2015-09-18 02:39:32.625 261 12556.67 103.30 54598.45 88888.00 2015-09-18 02:39:32.750 261 12556.67 103.28 54598.47 88888.00 2015-09-18 02:39:32.875 261 12556.73 103.30 54598.47 88888.00 2015-09-18 02:39:33.000 261 12556.75 103.30 54598.47 88888.00 2015-09-18 02:39:33.125 261 12556.75 103.30 54598.45 88888.00 2015-09-18 02:39:33.250 261 12556.77 103.28 54598.45 88888.00 2015-09-18 02:39:33.375 261 12556.80 103.30 54598.47 88888.00 2015-09-18 02:39:33.500 261 12556.80 103.30 54598.50 88888.00 2015-09-18 02:39:33.625 261 12556.83 103.30 54598.47 88888.00 2015-09-18 02:39:33.750 261 12556.77 103.33 54598.45 88888.00 2015-09-18 02:39:33.875 261 12556.70 103.30 54598.45 88888.00 2015-09-18 02:39:34.000 261 12556.73 103.28 54598.45 88888.00 2015-09-18 02:39:34.125 261 12556.75 103.28 54598.45 88888.00 2015-09-18 02:39:34.250 261 12556.73 103.28 54598.45 88888.00 2015-09-18 02:39:34.375 261 12556.75 103.30 54598.45 88888.00 2015-09-18 02:39:34.500 261 12556.67 103.30 54598.45 88888.00 2015-09-18 02:39:34.625 261 12556.65 103.25 54598.43 88888.00 2015-09-18 02:39:34.750 261 12556.60 103.22 54598.43 88888.00 2015-09-18 02:39:34.875 261 12556.58 103.25 54598.43 88888.00 2015-09-18 02:39:35.000 261 12556.60 103.25 54598.43 88888.00 2015-09-18 02:39:35.125 261 12556.60 103.28 54598.47 88888.00 2015-09-18 02:39:35.250 261 12556.55 103.30 54598.47 88888.00 2015-09-18 02:39:35.375 261 12556.62 103.30 54598.45 88888.00 2015-09-18 02:39:35.500 261 12556.67 103.28 54598.45 88888.00 2015-09-18 02:39:35.625 261 12556.60 103.25 54598.45 88888.00 2015-09-18 02:39:35.750 261 12556.60 103.28 54598.45 88888.00 2015-09-18 02:39:35.875 261 12556.65 103.28 54598.45 88888.00 2015-09-18 02:39:36.000 261 12556.65 103.28 54598.45 88888.00 2015-09-18 02:39:36.125 261 12556.62 103.28 54598.47 88888.00 2015-09-18 02:39:36.250 261 12556.50 103.25 54598.53 88888.00 2015-09-18 02:39:36.375 261 12556.50 103.22 54598.47 88888.00 2015-09-18 02:39:36.500 261 12556.55 103.22 54598.47 88888.00 2015-09-18 02:39:36.625 261 12556.55 103.25 54598.47 88888.00 2015-09-18 02:39:36.750 261 12556.50 103.25 54598.47 88888.00 2015-09-18 02:39:36.875 261 12556.48 103.22 54598.47 88888.00 2015-09-18 02:39:37.000 261 12556.48 103.20 54598.45 88888.00 2015-09-18 02:39:37.125 261 12556.52 103.20 54598.47 88888.00 2015-09-18 02:39:37.250 261 12556.52 103.22 54598.50 88888.00 2015-09-18 02:39:37.375 261 12556.50 103.25 54598.53 88888.00 2015-09-18 02:39:37.500 261 12556.45 103.25 54598.50 88888.00 2015-09-18 02:39:37.625 261 12556.48 103.25 54598.50 88888.00 2015-09-18 02:39:37.750 261 12556.48 103.28 54598.50 88888.00 2015-09-18 02:39:37.875 261 12556.50 103.25 54598.50 88888.00 2015-09-18 02:39:38.000 261 12556.52 103.22 54598.47 88888.00 2015-09-18 02:39:38.125 261 12556.62 103.25 54598.50 88888.00 2015-09-18 02:39:38.250 261 12556.62 103.25 54598.50 88888.00 2015-09-18 02:39:38.375 261 12556.58 103.22 54598.50 88888.00 2015-09-18 02:39:38.500 261 12556.55 103.25 54598.53 88888.00 2015-09-18 02:39:38.625 261 12556.58 103.25 54598.53 88888.00 2015-09-18 02:39:38.750 261 12556.52 103.25 54598.53 88888.00 2015-09-18 02:39:38.875 261 12556.48 103.25 54598.53 88888.00 2015-09-18 02:39:39.000 261 12556.42 103.28 54598.50 88888.00 2015-09-18 02:39:39.125 261 12556.40 103.28 54598.53 88888.00 2015-09-18 02:39:39.250 261 12556.38 103.25 54598.50 88888.00 2015-09-18 02:39:39.375 261 12556.45 103.22 54598.50 88888.00 2015-09-18 02:39:39.500 261 12556.45 103.22 54598.50 88888.00 2015-09-18 02:39:39.625 261 12556.42 103.22 54598.53 88888.00 2015-09-18 02:39:39.750 261 12556.45 103.25 54598.53 88888.00 2015-09-18 02:39:39.875 261 12556.42 103.22 54598.50 88888.00 2015-09-18 02:39:40.000 261 12556.42 103.25 54598.53 88888.00 2015-09-18 02:39:40.125 261 12556.45 103.28 54598.55 88888.00 2015-09-18 02:39:40.250 261 12556.42 103.30 54598.55 88888.00 2015-09-18 02:39:40.375 261 12556.40 103.28 54598.55 88888.00 2015-09-18 02:39:40.500 261 12556.38 103.25 54598.53 88888.00 2015-09-18 02:39:40.625 261 12556.42 103.28 54598.53 88888.00 2015-09-18 02:39:40.750 261 12556.45 103.30 54598.53 88888.00 2015-09-18 02:39:40.875 261 12556.38 103.28 54598.55 88888.00 2015-09-18 02:39:41.000 261 12556.38 103.25 54598.55 88888.00 2015-09-18 02:39:41.125 261 12556.35 103.28 54598.55 88888.00 2015-09-18 02:39:41.250 261 12556.38 103.25 54598.55 88888.00 2015-09-18 02:39:41.375 261 12556.48 103.28 54598.55 88888.00 2015-09-18 02:39:41.500 261 12556.45 103.30 54598.57 88888.00 2015-09-18 02:39:41.625 261 12556.42 103.30 54598.55 88888.00 2015-09-18 02:39:41.750 261 12556.38 103.30 54598.55 88888.00 2015-09-18 02:39:41.875 261 12556.35 103.28 54598.55 88888.00 2015-09-18 02:39:42.000 261 12556.38 103.25 54598.55 88888.00 2015-09-18 02:39:42.125 261 12556.35 103.25 54598.57 88888.00 2015-09-18 02:39:42.250 261 12556.38 103.25 54598.57 88888.00 2015-09-18 02:39:42.375 261 12556.40 103.25 54598.55 88888.00 2015-09-18 02:39:42.500 261 12556.35 103.28 54598.57 88888.00 2015-09-18 02:39:42.625 261 12556.33 103.25 54598.57 88888.00 2015-09-18 02:39:42.750 261 12556.27 103.25 54598.57 88888.00 2015-09-18 02:39:42.875 261 12556.33 103.22 54598.55 88888.00 2015-09-18 02:39:43.000 261 12556.33 103.22 54598.55 88888.00 2015-09-18 02:39:43.125 261 12556.38 103.25 54598.57 88888.00 2015-09-18 02:39:43.250 261 12556.38 103.25 54598.57 88888.00 2015-09-18 02:39:43.375 261 12556.38 103.22 54598.57 88888.00 2015-09-18 02:39:43.500 261 12556.38 103.25 54598.55 88888.00 2015-09-18 02:39:43.625 261 12556.30 103.25 54598.55 88888.00 2015-09-18 02:39:43.750 261 12556.35 103.28 54598.57 88888.00 2015-09-18 02:39:43.875 261 12556.38 103.30 54598.57 88888.00 2015-09-18 02:39:44.000 261 12556.40 103.28 54598.55 88888.00 2015-09-18 02:39:44.125 261 12556.38 103.28 54598.55 88888.00 2015-09-18 02:39:44.250 261 12556.35 103.28 54598.57 88888.00 2015-09-18 02:39:44.375 261 12556.38 103.28 54598.57 88888.00 2015-09-18 02:39:44.500 261 12556.38 103.22 54598.55 88888.00 2015-09-18 02:39:44.625 261 12556.35 103.25 54598.55 88888.00 2015-09-18 02:39:44.750 261 12556.35 103.28 54598.53 88888.00 2015-09-18 02:39:44.875 261 12556.35 103.30 54598.53 88888.00 2015-09-18 02:39:45.000 261 12556.33 103.28 54598.55 88888.00 2015-09-18 02:39:45.125 261 12556.27 103.28 54598.55 88888.00 2015-09-18 02:39:45.250 261 12556.30 103.28 54598.55 88888.00 2015-09-18 02:39:45.375 261 12556.35 103.30 54598.55 88888.00 2015-09-18 02:39:45.500 261 12556.30 103.28 54598.55 88888.00 2015-09-18 02:39:45.625 261 12556.20 103.28 54598.57 88888.00 2015-09-18 02:39:45.750 261 12556.20 103.28 54598.57 88888.00 2015-09-18 02:39:45.875 261 12556.15 103.30 54598.60 88888.00 2015-09-18 02:39:46.000 261 12556.12 103.28 54598.55 88888.00 2015-09-18 02:39:46.125 261 12556.17 103.28 54598.55 88888.00 2015-09-18 02:39:46.250 261 12556.25 103.28 54598.57 88888.00 2015-09-18 02:39:46.375 261 12556.25 103.28 54598.55 88888.00 2015-09-18 02:39:46.500 261 12556.23 103.30 54598.57 88888.00 2015-09-18 02:39:46.625 261 12556.20 103.30 54598.53 88888.00 2015-09-18 02:39:46.750 261 12556.15 103.30 54598.55 88888.00 2015-09-18 02:39:46.875 261 12556.12 103.30 54598.55 88888.00 2015-09-18 02:39:47.000 261 12556.12 103.28 54598.55 88888.00 2015-09-18 02:39:47.125 261 12556.20 103.28 54598.55 88888.00 2015-09-18 02:39:47.250 261 12556.17 103.30 54598.57 88888.00 2015-09-18 02:39:47.375 261 12556.15 103.33 54598.60 88888.00 2015-09-18 02:39:47.500 261 12556.12 103.33 54598.60 88888.00 2015-09-18 02:39:47.625 261 12556.12 103.28 54598.57 88888.00 2015-09-18 02:39:47.750 261 12556.12 103.28 54598.55 88888.00 2015-09-18 02:39:47.875 261 12556.10 103.28 54598.50 88888.00 2015-09-18 02:39:48.000 261 12556.15 103.28 54598.50 88888.00 2015-09-18 02:39:48.125 261 12556.23 103.33 54598.53 88888.00 2015-09-18 02:39:48.250 261 12556.17 103.33 54598.53 88888.00 2015-09-18 02:39:48.375 261 12556.17 103.30 54598.53 88888.00 2015-09-18 02:39:48.500 261 12556.12 103.28 54598.50 88888.00 2015-09-18 02:39:48.625 261 12556.12 103.30 54598.55 88888.00 2015-09-18 02:39:48.750 261 12556.12 103.33 54598.57 88888.00 2015-09-18 02:39:48.875 261 12556.12 103.33 54598.57 88888.00 2015-09-18 02:39:49.000 261 12556.02 103.28 54598.55 88888.00 2015-09-18 02:39:49.125 261 12555.98 103.30 54598.55 88888.00 2015-09-18 02:39:49.250 261 12555.92 103.28 54598.53 88888.00 2015-09-18 02:39:49.375 261 12555.95 103.28 54598.50 88888.00 2015-09-18 02:39:49.500 261 12555.95 103.30 54598.53 88888.00 2015-09-18 02:39:49.625 261 12556.00 103.30 54598.57 88888.00 2015-09-18 02:39:49.750 261 12556.08 103.33 54598.57 88888.00 2015-09-18 02:39:49.875 261 12556.08 103.33 54598.57 88888.00 2015-09-18 02:39:50.000 261 12556.02 103.33 54598.57 88888.00 2015-09-18 02:39:50.125 261 12555.90 103.30 54598.55 88888.00 2015-09-18 02:39:50.250 261 12555.88 103.30 54598.55 88888.00 2015-09-18 02:39:50.375 261 12555.92 103.28 54598.55 88888.00 2015-09-18 02:39:50.500 261 12555.98 103.30 54598.57 88888.00 2015-09-18 02:39:50.625 261 12555.95 103.33 54598.57 88888.00 2015-09-18 02:39:50.750 261 12555.95 103.30 54598.57 88888.00 2015-09-18 02:39:50.875 261 12555.98 103.30 54598.57 88888.00 2015-09-18 02:39:51.000 261 12555.98 103.28 54598.50 88888.00 2015-09-18 02:39:51.125 261 12555.98 103.28 54598.55 88888.00 2015-09-18 02:39:51.250 261 12556.00 103.30 54598.55 88888.00 2015-09-18 02:39:51.375 261 12555.98 103.28 54598.53 88888.00 2015-09-18 02:39:51.500 261 12555.88 103.28 54598.55 88888.00 2015-09-18 02:39:51.625 261 12555.88 103.33 54598.55 88888.00 2015-09-18 02:39:51.750 261 12555.92 103.30 54598.55 88888.00 2015-09-18 02:39:51.875 261 12555.92 103.30 54598.55 88888.00 2015-09-18 02:39:52.000 261 12555.88 103.28 54598.55 88888.00 2015-09-18 02:39:52.125 261 12555.83 103.33 54598.57 88888.00 2015-09-18 02:39:52.250 261 12555.80 103.33 54598.57 88888.00 2015-09-18 02:39:52.375 261 12555.88 103.33 54598.55 88888.00 2015-09-18 02:39:52.500 261 12555.88 103.33 54598.57 88888.00 2015-09-18 02:39:52.625 261 12555.85 103.35 54598.57 88888.00 2015-09-18 02:39:52.750 261 12555.83 103.38 54598.60 88888.00 2015-09-18 02:39:52.875 261 12555.80 103.38 54598.60 88888.00 2015-09-18 02:39:53.000 261 12555.80 103.33 54598.57 88888.00 2015-09-18 02:39:53.125 261 12555.83 103.30 54598.55 88888.00 2015-09-18 02:39:53.250 261 12555.75 103.30 54598.57 88888.00 2015-09-18 02:39:53.375 261 12555.80 103.33 54598.57 88888.00 2015-09-18 02:39:53.500 261 12555.77 103.30 54598.57 88888.00 2015-09-18 02:39:53.625 261 12555.73 103.28 54598.57 88888.00 2015-09-18 02:39:53.750 261 12555.70 103.33 54598.60 88888.00 2015-09-18 02:39:53.875 261 12555.75 103.33 54598.60 88888.00 2015-09-18 02:39:54.000 261 12555.83 103.35 54598.57 88888.00 2015-09-18 02:39:54.125 261 12555.80 103.35 54598.57 88888.00 2015-09-18 02:39:54.250 261 12555.70 103.33 54598.60 88888.00 2015-09-18 02:39:54.375 261 12555.70 103.38 54598.57 88888.00 2015-09-18 02:39:54.500 261 12555.67 103.33 54598.57 88888.00 2015-09-18 02:39:54.625 261 12555.70 103.33 54598.55 88888.00 2015-09-18 02:39:54.750 261 12555.73 103.38 54598.57 88888.00 2015-09-18 02:39:54.875 261 12555.70 103.38 54598.57 88888.00 2015-09-18 02:39:55.000 261 12555.75 103.33 54598.57 88888.00 2015-09-18 02:39:55.125 261 12555.70 103.33 54598.60 88888.00 2015-09-18 02:39:55.250 261 12555.62 103.33 54598.60 88888.00 2015-09-18 02:39:55.375 261 12555.60 103.30 54598.55 88888.00 2015-09-18 02:39:55.500 261 12555.58 103.30 54598.55 88888.00 2015-09-18 02:39:55.625 261 12555.58 103.33 54598.60 88888.00 2015-09-18 02:39:55.750 261 12555.58 103.33 54598.60 88888.00 2015-09-18 02:39:55.875 261 12555.60 103.33 54598.60 88888.00 2015-09-18 02:39:56.000 261 12555.58 103.33 54598.57 88888.00 2015-09-18 02:39:56.125 261 12555.60 103.33 54598.57 88888.00 2015-09-18 02:39:56.250 261 12555.60 103.35 54598.57 88888.00 2015-09-18 02:39:56.375 261 12555.65 103.38 54598.60 88888.00 2015-09-18 02:39:56.500 261 12555.62 103.33 54598.57 88888.00 2015-09-18 02:39:56.625 261 12555.60 103.28 54598.55 88888.00 2015-09-18 02:39:56.750 261 12555.58 103.28 54598.57 88888.00 2015-09-18 02:39:56.875 261 12555.55 103.30 54598.57 88888.00 2015-09-18 02:39:57.000 261 12555.60 103.30 54598.57 88888.00 2015-09-18 02:39:57.125 261 12555.58 103.30 54598.60 88888.00 2015-09-18 02:39:57.250 261 12555.45 103.35 54598.65 88888.00 2015-09-18 02:39:57.375 261 12555.45 103.33 54598.62 88888.00 2015-09-18 02:39:57.500 261 12555.48 103.30 54598.60 88888.00 2015-09-18 02:39:57.625 261 12555.50 103.28 54598.57 88888.00 2015-09-18 02:39:57.750 261 12555.55 103.33 54598.60 88888.00 2015-09-18 02:39:57.875 261 12555.52 103.33 54598.62 88888.00 2015-09-18 02:39:58.000 261 12555.52 103.30 54598.60 88888.00 2015-09-18 02:39:58.125 261 12555.52 103.30 54598.62 88888.00 2015-09-18 02:39:58.250 261 12555.50 103.30 54598.60 88888.00 2015-09-18 02:39:58.375 261 12555.48 103.28 54598.60 88888.00 2015-09-18 02:39:58.500 261 12555.42 103.28 54598.60 88888.00 2015-09-18 02:39:58.625 261 12555.42 103.30 54598.62 88888.00 2015-09-18 02:39:58.750 261 12555.50 103.35 54598.62 88888.00 2015-09-18 02:39:58.875 261 12555.52 103.30 54598.62 88888.00 2015-09-18 02:39:59.000 261 12555.48 103.33 54598.62 88888.00 2015-09-18 02:39:59.125 261 12555.42 103.35 54598.62 88888.00 2015-09-18 02:39:59.250 261 12555.42 103.35 54598.62 88888.00 2015-09-18 02:39:59.375 261 12555.45 103.35 54598.62 88888.00 2015-09-18 02:39:59.500 261 12555.50 103.38 54598.60 88888.00 2015-09-18 02:39:59.625 261 12555.42 103.35 54598.62 88888.00 2015-09-18 02:39:59.750 261 12555.48 103.38 54598.62 88888.00 2015-09-18 02:39:59.875 261 12555.48 103.40 54598.62 88888.00 2015-09-18 02:40:00.000 261 12555.48 103.35 54598.62 88888.00 2015-09-18 02:40:00.125 261 12555.48 103.35 54598.62 88888.00 2015-09-18 02:40:00.250 261 12555.45 103.33 54598.57 88888.00 2015-09-18 02:40:00.375 261 12555.45 103.35 54598.57 88888.00 2015-09-18 02:40:00.500 261 12555.42 103.40 54598.55 88888.00 2015-09-18 02:40:00.625 261 12555.42 103.38 54598.57 88888.00 2015-09-18 02:40:00.750 261 12555.50 103.35 54598.60 88888.00 2015-09-18 02:40:00.875 261 12555.55 103.40 54598.60 88888.00 2015-09-18 02:40:01.000 261 12555.55 103.38 54598.57 88888.00 2015-09-18 02:40:01.125 261 12555.50 103.35 54598.60 88888.00 2015-09-18 02:40:01.250 261 12555.50 103.38 54598.60 88888.00 2015-09-18 02:40:01.375 261 12555.52 103.40 54598.62 88888.00 2015-09-18 02:40:01.500 261 12555.55 103.42 54598.62 88888.00 2015-09-18 02:40:01.625 261 12555.48 103.40 54598.60 88888.00 2015-09-18 02:40:01.750 261 12555.52 103.35 54598.60 88888.00 2015-09-18 02:40:01.875 261 12555.52 103.35 54598.60 88888.00 2015-09-18 02:40:02.000 261 12555.55 103.40 54598.62 88888.00 2015-09-18 02:40:02.125 261 12555.50 103.40 54598.62 88888.00 2015-09-18 02:40:02.250 261 12555.42 103.35 54598.57 88888.00 2015-09-18 02:40:02.375 261 12555.45 103.30 54598.57 88888.00 2015-09-18 02:40:02.500 261 12555.50 103.33 54598.60 88888.00 2015-09-18 02:40:02.625 261 12555.52 103.38 54598.60 88888.00 2015-09-18 02:40:02.750 261 12555.50 103.35 54598.57 88888.00 2015-09-18 02:40:02.875 261 12555.48 103.33 54598.60 88888.00 2015-09-18 02:40:03.000 261 12555.52 103.35 54598.60 88888.00 2015-09-18 02:40:03.125 261 12555.55 103.38 54598.60 88888.00 2015-09-18 02:40:03.250 261 12555.48 103.40 54598.57 88888.00 2015-09-18 02:40:03.375 261 12555.40 103.38 54598.60 88888.00 2015-09-18 02:40:03.500 261 12555.30 103.40 54598.62 88888.00 2015-09-18 02:40:03.625 261 12555.27 103.38 54598.65 88888.00 2015-09-18 02:40:03.750 261 12555.23 103.38 54598.62 88888.00 2015-09-18 02:40:03.875 261 12555.23 103.35 54598.60 88888.00 2015-09-18 02:40:04.000 261 12555.27 103.35 54598.57 88888.00 2015-09-18 02:40:04.125 261 12555.23 103.35 54598.57 88888.00 2015-09-18 02:40:04.250 261 12555.25 103.35 54598.57 88888.00 2015-09-18 02:40:04.375 261 12555.33 103.35 54598.60 88888.00 2015-09-18 02:40:04.500 261 12555.30 103.35 54598.62 88888.00 2015-09-18 02:40:04.625 261 12555.30 103.35 54598.62 88888.00 2015-09-18 02:40:04.750 261 12555.25 103.38 54598.62 88888.00 2015-09-18 02:40:04.875 261 12555.20 103.35 54598.62 88888.00 2015-09-18 02:40:05.000 261 12555.20 103.35 54598.62 88888.00 2015-09-18 02:40:05.125 261 12555.27 103.38 54598.62 88888.00 2015-09-18 02:40:05.250 261 12555.30 103.35 54598.62 88888.00 2015-09-18 02:40:05.375 261 12555.27 103.35 54598.62 88888.00 2015-09-18 02:40:05.500 261 12555.23 103.35 54598.62 88888.00 2015-09-18 02:40:05.625 261 12555.20 103.40 54598.62 88888.00 2015-09-18 02:40:05.750 261 12555.20 103.38 54598.62 88888.00 2015-09-18 02:40:05.875 261 12555.23 103.35 54598.60 88888.00 2015-09-18 02:40:06.000 261 12555.27 103.35 54598.62 88888.00 2015-09-18 02:40:06.125 261 12555.23 103.38 54598.65 88888.00 2015-09-18 02:40:06.250 261 12555.25 103.38 54598.65 88888.00 2015-09-18 02:40:06.375 261 12555.23 103.38 54598.65 88888.00 2015-09-18 02:40:06.500 261 12555.15 103.30 54598.62 88888.00 2015-09-18 02:40:06.625 261 12555.12 103.30 54598.62 88888.00 2015-09-18 02:40:06.750 261 12555.17 103.35 54598.62 88888.00 2015-09-18 02:40:06.875 261 12555.17 103.35 54598.60 88888.00 2015-09-18 02:40:07.000 261 12555.15 103.33 54598.60 88888.00 2015-09-18 02:40:07.125 261 12555.15 103.38 54598.62 88888.00 2015-09-18 02:40:07.250 261 12555.08 103.33 54598.62 88888.00 2015-09-18 02:40:07.375 261 12555.12 103.35 54598.62 88888.00 2015-09-18 02:40:07.500 261 12555.10 103.35 54598.62 88888.00 2015-09-18 02:40:07.625 261 12555.08 103.35 54598.60 88888.00 2015-09-18 02:40:07.750 261 12555.05 103.33 54598.60 88888.00 2015-09-18 02:40:07.875 261 12555.02 103.30 54598.60 88888.00 2015-09-18 02:40:08.000 261 12555.05 103.33 54598.60 88888.00 2015-09-18 02:40:08.125 261 12555.02 103.30 54598.60 88888.00 2015-09-18 02:40:08.250 261 12555.02 103.30 54598.60 88888.00 2015-09-18 02:40:08.375 261 12555.08 103.35 54598.62 88888.00 2015-09-18 02:40:08.500 261 12555.10 103.38 54598.62 88888.00 2015-09-18 02:40:08.625 261 12555.08 103.33 54598.62 88888.00 2015-09-18 02:40:08.750 261 12555.08 103.33 54598.60 88888.00 2015-09-18 02:40:08.875 261 12555.08 103.30 54598.60 88888.00 2015-09-18 02:40:09.000 261 12555.05 103.33 54598.57 88888.00 2015-09-18 02:40:09.125 261 12555.00 103.30 54598.60 88888.00 2015-09-18 02:40:09.250 261 12555.00 103.30 54598.57 88888.00 2015-09-18 02:40:09.375 261 12555.02 103.33 54598.55 88888.00 2015-09-18 02:40:09.500 261 12555.05 103.33 54598.57 88888.00 2015-09-18 02:40:09.625 261 12555.08 103.35 54598.57 88888.00 2015-09-18 02:40:09.750 261 12555.08 103.35 54598.57 88888.00 2015-09-18 02:40:09.875 261 12555.05 103.35 54598.57 88888.00 2015-09-18 02:40:10.000 261 12555.00 103.33 54598.57 88888.00 2015-09-18 02:40:10.125 261 12554.98 103.33 54598.57 88888.00 2015-09-18 02:40:10.250 261 12555.00 103.35 54598.55 88888.00 2015-09-18 02:40:10.375 261 12555.05 103.35 54598.55 88888.00 2015-09-18 02:40:10.500 261 12555.05 103.33 54598.57 88888.00 2015-09-18 02:40:10.625 261 12555.00 103.35 54598.57 88888.00 2015-09-18 02:40:10.750 261 12554.95 103.35 54598.62 88888.00 2015-09-18 02:40:10.875 261 12554.90 103.33 54598.60 88888.00 2015-09-18 02:40:11.000 261 12554.92 103.28 54598.60 88888.00 2015-09-18 02:40:11.125 261 12554.88 103.33 54598.60 88888.00 2015-09-18 02:40:11.250 261 12554.83 103.33 54598.60 88888.00 2015-09-18 02:40:11.375 261 12554.88 103.33 54598.57 88888.00 2015-09-18 02:40:11.500 261 12554.90 103.33 54598.57 88888.00 2015-09-18 02:40:11.625 261 12554.95 103.33 54598.60 88888.00 2015-09-18 02:40:11.750 261 12554.92 103.33 54598.57 88888.00 2015-09-18 02:40:11.875 261 12554.90 103.30 54598.57 88888.00 2015-09-18 02:40:12.000 261 12554.88 103.33 54598.57 88888.00 2015-09-18 02:40:12.125 261 12554.88 103.30 54598.57 88888.00 2015-09-18 02:40:12.250 261 12554.88 103.35 54598.60 88888.00 2015-09-18 02:40:12.375 261 12554.83 103.35 54598.57 88888.00 2015-09-18 02:40:12.500 261 12554.80 103.33 54598.57 88888.00 2015-09-18 02:40:12.625 261 12554.83 103.33 54598.60 88888.00 2015-09-18 02:40:12.750 261 12554.88 103.35 54598.60 88888.00 2015-09-18 02:40:12.875 261 12554.92 103.35 54598.62 88888.00 2015-09-18 02:40:13.000 261 12554.83 103.33 54598.57 88888.00 2015-09-18 02:40:13.125 261 12554.85 103.35 54598.57 88888.00 2015-09-18 02:40:13.250 261 12554.80 103.35 54598.60 88888.00 2015-09-18 02:40:13.375 261 12554.85 103.33 54598.62 88888.00 2015-09-18 02:40:13.500 261 12554.85 103.30 54598.62 88888.00 2015-09-18 02:40:13.625 261 12554.95 103.30 54598.62 88888.00 2015-09-18 02:40:13.750 261 12554.90 103.33 54598.57 88888.00 2015-09-18 02:40:13.875 261 12554.83 103.33 54598.57 88888.00 2015-09-18 02:40:14.000 261 12554.83 103.33 54598.57 88888.00 2015-09-18 02:40:14.125 261 12554.83 103.33 54598.57 88888.00 2015-09-18 02:40:14.250 261 12554.85 103.35 54598.57 88888.00 2015-09-18 02:40:14.375 261 12554.85 103.33 54598.57 88888.00 2015-09-18 02:40:14.500 261 12554.80 103.33 54598.57 88888.00 2015-09-18 02:40:14.625 261 12554.77 103.35 54598.60 88888.00 2015-09-18 02:40:14.750 261 12554.77 103.35 54598.60 88888.00 2015-09-18 02:40:14.875 261 12554.77 103.38 54598.60 88888.00 2015-09-18 02:40:15.000 261 12554.85 103.38 54598.60 88888.00 2015-09-18 02:40:15.125 261 12554.80 103.38 54598.62 88888.00 2015-09-18 02:40:15.250 261 12554.75 103.38 54598.60 88888.00 2015-09-18 02:40:15.375 261 12554.75 103.35 54598.60 88888.00 2015-09-18 02:40:15.500 261 12554.77 103.35 54598.57 88888.00 2015-09-18 02:40:15.625 261 12554.77 103.35 54598.60 88888.00 2015-09-18 02:40:15.750 261 12554.77 103.33 54598.60 88888.00 2015-09-18 02:40:15.875 261 12554.75 103.28 54598.57 88888.00 2015-09-18 02:40:16.000 261 12554.75 103.30 54598.57 88888.00 2015-09-18 02:40:16.125 261 12554.80 103.35 54598.62 88888.00 2015-09-18 02:40:16.250 261 12554.80 103.33 54598.57 88888.00 2015-09-18 02:40:16.375 261 12554.80 103.30 54598.57 88888.00 2015-09-18 02:40:16.500 261 12554.77 103.30 54598.57 88888.00 2015-09-18 02:40:16.625 261 12554.75 103.35 54598.60 88888.00 2015-09-18 02:40:16.750 261 12554.80 103.35 54598.62 88888.00 2015-09-18 02:40:16.875 261 12554.80 103.28 54598.62 88888.00 2015-09-18 02:40:17.000 261 12554.80 103.30 54598.60 88888.00 2015-09-18 02:40:17.125 261 12554.75 103.30 54598.60 88888.00 2015-09-18 02:40:17.250 261 12554.70 103.30 54598.62 88888.00 2015-09-18 02:40:17.375 261 12554.70 103.33 54598.62 88888.00 2015-09-18 02:40:17.500 261 12554.67 103.30 54598.60 88888.00 2015-09-18 02:40:17.625 261 12554.65 103.33 54598.60 88888.00 2015-09-18 02:40:17.750 261 12554.73 103.33 54598.60 88888.00 2015-09-18 02:40:17.875 261 12554.75 103.35 54598.57 88888.00 2015-09-18 02:40:18.000 261 12554.73 103.30 54598.57 88888.00 2015-09-18 02:40:18.125 261 12554.73 103.33 54598.60 88888.00 2015-09-18 02:40:18.250 261 12554.77 103.35 54598.60 88888.00 2015-09-18 02:40:18.375 261 12554.80 103.35 54598.57 88888.00 2015-09-18 02:40:18.500 261 12554.77 103.33 54598.57 88888.00 2015-09-18 02:40:18.625 261 12554.73 103.35 54598.57 88888.00 2015-09-18 02:40:18.750 261 12554.77 103.35 54598.57 88888.00 2015-09-18 02:40:18.875 261 12554.67 103.38 54598.53 88888.00 2015-09-18 02:40:19.000 261 12554.70 103.33 54598.55 88888.00 2015-09-18 02:40:19.125 261 12554.75 103.30 54598.55 88888.00 2015-09-18 02:40:19.250 261 12554.67 103.28 54598.57 88888.00 2015-09-18 02:40:19.375 261 12554.70 103.30 54598.57 88888.00 2015-09-18 02:40:19.500 261 12554.75 103.35 54598.57 88888.00 2015-09-18 02:40:19.625 261 12554.73 103.33 54598.55 88888.00 2015-09-18 02:40:19.750 261 12554.73 103.30 54598.53 88888.00 2015-09-18 02:40:19.875 261 12554.67 103.30 54598.53 88888.00 2015-09-18 02:40:20.000 261 12554.70 103.33 54598.55 88888.00 2015-09-18 02:40:20.125 261 12554.77 103.35 54598.55 88888.00 2015-09-18 02:40:20.250 261 12554.75 103.33 54598.57 88888.00 2015-09-18 02:40:20.375 261 12554.73 103.30 54598.55 88888.00 2015-09-18 02:40:20.500 261 12554.75 103.25 54598.53 88888.00 2015-09-18 02:40:20.625 261 12554.73 103.28 54598.55 88888.00 2015-09-18 02:40:20.750 261 12554.70 103.30 54598.55 88888.00 2015-09-18 02:40:20.875 261 12554.70 103.28 54598.53 88888.00 2015-09-18 02:40:21.000 261 12554.77 103.25 54598.53 88888.00 2015-09-18 02:40:21.125 261 12554.75 103.28 54598.53 88888.00 2015-09-18 02:40:21.250 261 12554.73 103.30 54598.55 88888.00 2015-09-18 02:40:21.375 261 12554.75 103.33 54598.55 88888.00 2015-09-18 02:40:21.500 261 12554.75 103.35 54598.55 88888.00 2015-09-18 02:40:21.625 261 12554.77 103.33 54598.55 88888.00 2015-09-18 02:40:21.750 261 12554.80 103.35 54598.55 88888.00 2015-09-18 02:40:21.875 261 12554.80 103.35 54598.53 88888.00 2015-09-18 02:40:22.000 261 12554.77 103.33 54598.53 88888.00 2015-09-18 02:40:22.125 261 12554.73 103.35 54598.55 88888.00 2015-09-18 02:40:22.250 261 12554.73 103.33 54598.55 88888.00 2015-09-18 02:40:22.375 261 12554.77 103.33 54598.53 88888.00 2015-09-18 02:40:22.500 261 12554.75 103.33 54598.50 88888.00 2015-09-18 02:40:22.625 261 12554.73 103.30 54598.53 88888.00 2015-09-18 02:40:22.750 261 12554.80 103.40 54598.53 88888.00 2015-09-18 02:40:22.875 261 12554.77 103.40 54598.55 88888.00 2015-09-18 02:40:23.000 261 12554.77 103.35 54598.53 88888.00 2015-09-18 02:40:23.125 261 12554.80 103.38 54598.53 88888.00 2015-09-18 02:40:23.250 261 12554.80 103.35 54598.55 88888.00 2015-09-18 02:40:23.375 261 12554.85 103.38 54598.50 88888.00 2015-09-18 02:40:23.500 261 12554.77 103.38 54598.50 88888.00 2015-09-18 02:40:23.625 261 12554.80 103.40 54598.53 88888.00 2015-09-18 02:40:23.750 261 12554.83 103.40 54598.53 88888.00 2015-09-18 02:40:23.875 261 12554.80 103.35 54598.50 88888.00 2015-09-18 02:40:24.000 261 12554.77 103.33 54598.47 88888.00 2015-09-18 02:40:24.125 261 12554.75 103.33 54598.50 88888.00 2015-09-18 02:40:24.250 261 12554.73 103.38 54598.53 88888.00 2015-09-18 02:40:24.375 261 12554.73 103.38 54598.53 88888.00 2015-09-18 02:40:24.500 261 12554.75 103.35 54598.50 88888.00 2015-09-18 02:40:24.625 261 12554.75 103.38 54598.50 88888.00 2015-09-18 02:40:24.750 261 12554.77 103.38 54598.50 88888.00 2015-09-18 02:40:24.875 261 12554.83 103.35 54598.50 88888.00 2015-09-18 02:40:25.000 261 12554.80 103.40 54598.47 88888.00 2015-09-18 02:40:25.125 261 12554.80 103.40 54598.50 88888.00 2015-09-18 02:40:25.250 261 12554.77 103.40 54598.53 88888.00 2015-09-18 02:40:25.375 261 12554.75 103.38 54598.50 88888.00 2015-09-18 02:40:25.500 261 12554.75 103.40 54598.47 88888.00 2015-09-18 02:40:25.625 261 12554.80 103.42 54598.50 88888.00 2015-09-18 02:40:25.750 261 12554.85 103.42 54598.47 88888.00 2015-09-18 02:40:25.875 261 12554.88 103.40 54598.45 88888.00 2015-09-18 02:40:26.000 261 12554.85 103.38 54598.45 88888.00 2015-09-18 02:40:26.125 261 12554.85 103.38 54598.45 88888.00 2015-09-18 02:40:26.250 261 12554.85 103.42 54598.47 88888.00 2015-09-18 02:40:26.375 261 12554.80 103.38 54598.45 88888.00 2015-09-18 02:40:26.500 261 12554.73 103.38 54598.45 88888.00 2015-09-18 02:40:26.625 261 12554.70 103.35 54598.45 88888.00 2015-09-18 02:40:26.750 261 12554.73 103.38 54598.45 88888.00 2015-09-18 02:40:26.875 261 12554.80 103.40 54598.45 88888.00 2015-09-18 02:40:27.000 261 12554.77 103.40 54598.45 88888.00 2015-09-18 02:40:27.125 261 12554.75 103.42 54598.45 88888.00 2015-09-18 02:40:27.250 261 12554.77 103.40 54598.47 88888.00 2015-09-18 02:40:27.375 261 12554.80 103.38 54598.47 88888.00 2015-09-18 02:40:27.500 261 12554.75 103.38 54598.45 88888.00 2015-09-18 02:40:27.625 261 12554.77 103.38 54598.45 88888.00 2015-09-18 02:40:27.750 261 12554.85 103.40 54598.45 88888.00 2015-09-18 02:40:27.875 261 12554.83 103.40 54598.47 88888.00 2015-09-18 02:40:28.000 261 12554.77 103.38 54598.45 88888.00 2015-09-18 02:40:28.125 261 12554.75 103.38 54598.45 88888.00 2015-09-18 02:40:28.250 261 12554.73 103.38 54598.45 88888.00 2015-09-18 02:40:28.375 261 12554.75 103.35 54598.43 88888.00 2015-09-18 02:40:28.500 261 12554.83 103.40 54598.45 88888.00 2015-09-18 02:40:28.625 261 12554.80 103.42 54598.45 88888.00 2015-09-18 02:40:28.750 261 12554.80 103.38 54598.45 88888.00 2015-09-18 02:40:28.875 261 12554.80 103.38 54598.47 88888.00 2015-09-18 02:40:29.000 261 12554.80 103.38 54598.47 88888.00 2015-09-18 02:40:29.125 261 12554.83 103.35 54598.47 88888.00 2015-09-18 02:40:29.250 261 12554.80 103.35 54598.50 88888.00 2015-09-18 02:40:29.375 261 12554.77 103.33 54598.47 88888.00 2015-09-18 02:40:29.500 261 12554.75 103.33 54598.47 88888.00 2015-09-18 02:40:29.625 261 12554.77 103.38 54598.50 88888.00 2015-09-18 02:40:29.750 261 12554.73 103.38 54598.50 88888.00 2015-09-18 02:40:29.875 261 12554.67 103.38 54598.47 88888.00 2015-09-18 02:40:30.000 261 12554.77 103.38 54598.47 88888.00 2015-09-18 02:40:30.125 261 12554.80 103.35 54598.50 88888.00 2015-09-18 02:40:30.250 261 12554.77 103.33 54598.47 88888.00 2015-09-18 02:40:30.375 261 12554.80 103.30 54598.45 88888.00 2015-09-18 02:40:30.500 261 12554.80 103.35 54598.45 88888.00 2015-09-18 02:40:30.625 261 12554.77 103.33 54598.45 88888.00 2015-09-18 02:40:30.750 261 12554.73 103.30 54598.45 88888.00 2015-09-18 02:40:30.875 261 12554.67 103.30 54598.47 88888.00 2015-09-18 02:40:31.000 261 12554.73 103.30 54598.45 88888.00 2015-09-18 02:40:31.125 261 12554.75 103.33 54598.47 88888.00 2015-09-18 02:40:31.250 261 12554.75 103.33 54598.50 88888.00 2015-09-18 02:40:31.375 261 12554.75 103.33 54598.47 88888.00 2015-09-18 02:40:31.500 261 12554.75 103.35 54598.50 88888.00 2015-09-18 02:40:31.625 261 12554.75 103.38 54598.53 88888.00 2015-09-18 02:40:31.750 261 12554.75 103.35 54598.50 88888.00 2015-09-18 02:40:31.875 261 12554.77 103.33 54598.50 88888.00 2015-09-18 02:40:32.000 261 12554.80 103.35 54598.47 88888.00 2015-09-18 02:40:32.125 261 12554.80 103.33 54598.47 88888.00 2015-09-18 02:40:32.250 261 12554.83 103.28 54598.45 88888.00 2015-09-18 02:40:32.375 261 12554.83 103.28 54598.47 88888.00 2015-09-18 02:40:32.500 261 12554.83 103.30 54598.47 88888.00 2015-09-18 02:40:32.625 261 12554.80 103.33 54598.45 88888.00 2015-09-18 02:40:32.750 261 12554.70 103.33 54598.45 88888.00 2015-09-18 02:40:32.875 261 12554.67 103.33 54598.45 88888.00 2015-09-18 02:40:33.000 261 12554.73 103.33 54598.45 88888.00 2015-09-18 02:40:33.125 261 12554.73 103.30 54598.43 88888.00 2015-09-18 02:40:33.250 261 12554.75 103.30 54598.43 88888.00 2015-09-18 02:40:33.375 261 12554.75 103.33 54598.45 88888.00 2015-09-18 02:40:33.500 261 12554.75 103.35 54598.47 88888.00 2015-09-18 02:40:33.625 261 12554.75 103.35 54598.47 88888.00 2015-09-18 02:40:33.750 261 12554.67 103.30 54598.45 88888.00 2015-09-18 02:40:33.875 261 12554.73 103.30 54598.45 88888.00 2015-09-18 02:40:34.000 261 12554.73 103.33 54598.43 88888.00 2015-09-18 02:40:34.125 261 12554.70 103.33 54598.45 88888.00 2015-09-18 02:40:34.250 261 12554.67 103.30 54598.45 88888.00 2015-09-18 02:40:34.375 261 12554.75 103.33 54598.45 88888.00 2015-09-18 02:40:34.500 261 12554.83 103.30 54598.45 88888.00 2015-09-18 02:40:34.625 261 12554.83 103.30 54598.45 88888.00 2015-09-18 02:40:34.750 261 12554.77 103.30 54598.45 88888.00 2015-09-18 02:40:34.875 261 12554.77 103.28 54598.43 88888.00 2015-09-18 02:40:35.000 261 12554.80 103.33 54598.43 88888.00 2015-09-18 02:40:35.125 261 12554.73 103.30 54598.40 88888.00 2015-09-18 02:40:35.250 261 12554.73 103.28 54598.43 88888.00 2015-09-18 02:40:35.375 261 12554.77 103.33 54598.43 88888.00 2015-09-18 02:40:35.500 261 12554.80 103.33 54598.45 88888.00 2015-09-18 02:40:35.625 261 12554.75 103.33 54598.43 88888.00 2015-09-18 02:40:35.750 261 12554.73 103.30 54598.40 88888.00 2015-09-18 02:40:35.875 261 12554.73 103.28 54598.43 88888.00 2015-09-18 02:40:36.000 261 12554.77 103.28 54598.43 88888.00 2015-09-18 02:40:36.125 261 12554.75 103.33 54598.43 88888.00 2015-09-18 02:40:36.250 261 12554.77 103.33 54598.43 88888.00 2015-09-18 02:40:36.375 261 12554.70 103.33 54598.43 88888.00 2015-09-18 02:40:36.500 261 12554.67 103.33 54598.43 88888.00 2015-09-18 02:40:36.625 261 12554.70 103.33 54598.40 88888.00 2015-09-18 02:40:36.750 261 12554.77 103.33 54598.43 88888.00 2015-09-18 02:40:36.875 261 12554.73 103.30 54598.40 88888.00 2015-09-18 02:40:37.000 261 12554.75 103.30 54598.38 88888.00 2015-09-18 02:40:37.125 261 12554.75 103.28 54598.40 88888.00 2015-09-18 02:40:37.250 261 12554.77 103.25 54598.43 88888.00 2015-09-18 02:40:37.375 261 12554.77 103.25 54598.43 88888.00 2015-09-18 02:40:37.500 261 12554.75 103.25 54598.40 88888.00 2015-09-18 02:40:37.625 261 12554.77 103.33 54598.43 88888.00 2015-09-18 02:40:37.750 261 12554.83 103.33 54598.43 88888.00 2015-09-18 02:40:37.875 261 12554.80 103.30 54598.40 88888.00 2015-09-18 02:40:38.000 261 12554.77 103.28 54598.40 88888.00 2015-09-18 02:40:38.125 261 12554.80 103.30 54598.40 88888.00 2015-09-18 02:40:38.250 261 12554.77 103.30 54598.43 88888.00 2015-09-18 02:40:38.375 261 12554.80 103.33 54598.40 88888.00 2015-09-18 02:40:38.500 261 12554.80 103.35 54598.43 88888.00 2015-09-18 02:40:38.625 261 12554.75 103.30 54598.40 88888.00 2015-09-18 02:40:38.750 261 12554.75 103.30 54598.40 88888.00 2015-09-18 02:40:38.875 261 12554.77 103.28 54598.40 88888.00 2015-09-18 02:40:39.000 261 12554.80 103.30 54598.38 88888.00 2015-09-18 02:40:39.125 261 12554.73 103.28 54598.38 88888.00 2015-09-18 02:40:39.250 261 12554.70 103.28 54598.40 88888.00 2015-09-18 02:40:39.375 261 12554.73 103.35 54598.43 88888.00 2015-09-18 02:40:39.500 261 12554.75 103.35 54598.40 88888.00 2015-09-18 02:40:39.625 261 12554.75 103.30 54598.40 88888.00 2015-09-18 02:40:39.750 261 12554.75 103.30 54598.38 88888.00 2015-09-18 02:40:39.875 261 12554.73 103.35 54598.38 88888.00 2015-09-18 02:40:40.000 261 12554.73 103.33 54598.38 88888.00 2015-09-18 02:40:40.125 261 12554.75 103.35 54598.40 88888.00 2015-09-18 02:40:40.250 261 12554.70 103.35 54598.38 88888.00 2015-09-18 02:40:40.375 261 12554.75 103.35 54598.40 88888.00 2015-09-18 02:40:40.500 261 12554.80 103.35 54598.40 88888.00 2015-09-18 02:40:40.625 261 12554.80 103.33 54598.40 88888.00 2015-09-18 02:40:40.750 261 12554.80 103.33 54598.38 88888.00 2015-09-18 02:40:40.875 261 12554.80 103.33 54598.38 88888.00 2015-09-18 02:40:41.000 261 12554.80 103.30 54598.38 88888.00 2015-09-18 02:40:41.125 261 12554.80 103.30 54598.40 88888.00 2015-09-18 02:40:41.250 261 12554.85 103.30 54598.38 88888.00 2015-09-18 02:40:41.375 261 12554.88 103.33 54598.38 88888.00 2015-09-18 02:40:41.500 261 12554.88 103.35 54598.38 88888.00 2015-09-18 02:40:41.625 261 12554.85 103.35 54598.38 88888.00 2015-09-18 02:40:41.750 261 12554.85 103.35 54598.38 88888.00 2015-09-18 02:40:41.875 261 12554.88 103.40 54598.38 88888.00 2015-09-18 02:40:42.000 261 12554.88 103.40 54598.38 88888.00 2015-09-18 02:40:42.125 261 12554.83 103.40 54598.38 88888.00 2015-09-18 02:40:42.250 261 12554.80 103.40 54598.38 88888.00 2015-09-18 02:40:42.375 261 12554.75 103.38 54598.35 88888.00 2015-09-18 02:40:42.500 261 12554.77 103.38 54598.35 88888.00 2015-09-18 02:40:42.625 261 12554.83 103.38 54598.35 88888.00 2015-09-18 02:40:42.750 261 12554.85 103.40 54598.35 88888.00 2015-09-18 02:40:42.875 261 12554.83 103.38 54598.35 88888.00 2015-09-18 02:40:43.000 261 12554.80 103.40 54598.35 88888.00 2015-09-18 02:40:43.125 261 12554.77 103.42 54598.38 88888.00 2015-09-18 02:40:43.250 261 12554.70 103.38 54598.38 88888.00 2015-09-18 02:40:43.375 261 12554.75 103.38 54598.35 88888.00 2015-09-18 02:40:43.500 261 12554.75 103.38 54598.35 88888.00 2015-09-18 02:40:43.625 261 12554.75 103.40 54598.38 88888.00 2015-09-18 02:40:43.750 261 12554.80 103.38 54598.38 88888.00 2015-09-18 02:40:43.875 261 12554.88 103.35 54598.35 88888.00 2015-09-18 02:40:44.000 261 12554.88 103.38 54598.35 88888.00 2015-09-18 02:40:44.125 261 12554.85 103.38 54598.35 88888.00 2015-09-18 02:40:44.250 261 12554.77 103.35 54598.38 88888.00 2015-09-18 02:40:44.375 261 12554.75 103.40 54598.35 88888.00 2015-09-18 02:40:44.500 261 12554.75 103.38 54598.32 88888.00 2015-09-18 02:40:44.625 261 12554.65 103.40 54598.35 88888.00 2015-09-18 02:40:44.750 261 12554.70 103.38 54598.32 88888.00 2015-09-18 02:40:44.875 261 12555.83 102.92 54597.53 88888.00 2015-09-18 02:40:45.000 261 12555.85 102.95 54597.55 88888.00 2015-09-18 02:40:45.125 261 12555.88 103.00 54597.55 88888.00 2015-09-18 02:40:45.250 261 12555.88 102.97 54597.57 88888.00 2015-09-18 02:40:45.375 261 12555.90 103.00 54597.55 88888.00 2015-09-18 02:40:45.500 261 12555.88 103.00 54597.55 88888.00 2015-09-18 02:40:45.625 261 12555.83 103.00 54597.55 88888.00 2015-09-18 02:40:45.750 261 12555.83 102.97 54597.55 88888.00 2015-09-18 02:40:45.875 261 12554.83 103.38 54598.35 88888.00 2015-09-18 02:40:46.000 261 12554.80 103.38 54598.35 88888.00 2015-09-18 02:40:46.125 261 12554.83 103.40 54598.38 88888.00 2015-09-18 02:40:46.250 261 12554.80 103.42 54598.38 88888.00 2015-09-18 02:40:46.375 261 12554.83 103.42 54598.35 88888.00 2015-09-18 02:40:46.500 261 12554.80 103.42 54598.35 88888.00 2015-09-18 02:40:46.625 261 12554.77 103.42 54598.32 88888.00 2015-09-18 02:40:46.750 261 12554.75 103.38 54598.30 88888.00 2015-09-18 02:40:46.875 261 12554.70 103.42 54598.30 88888.00 2015-09-18 02:40:47.000 261 12554.70 103.40 54598.30 88888.00 2015-09-18 02:40:47.125 261 12554.70 103.40 54598.30 88888.00 2015-09-18 02:40:47.250 261 12554.70 103.45 54598.35 88888.00 2015-09-18 02:40:47.375 261 12554.73 103.42 54598.32 88888.00 2015-09-18 02:40:47.500 261 12554.75 103.40 54598.32 88888.00 2015-09-18 02:40:47.625 261 12554.77 103.42 54598.30 88888.00 2015-09-18 02:40:47.750 261 12554.83 103.40 54598.32 88888.00 2015-09-18 02:40:47.875 261 12554.88 103.40 54598.32 88888.00 2015-09-18 02:40:48.000 261 12554.80 103.40 54598.32 88888.00 2015-09-18 02:40:48.125 261 12554.73 103.40 54598.32 88888.00 2015-09-18 02:40:48.250 261 12554.70 103.40 54598.35 88888.00 2015-09-18 02:40:48.375 261 12554.77 103.40 54598.35 88888.00 2015-09-18 02:40:48.500 261 12554.73 103.40 54598.30 88888.00 2015-09-18 02:40:48.625 261 12554.70 103.40 54598.30 88888.00 2015-09-18 02:40:48.750 261 12554.75 103.42 54598.32 88888.00 2015-09-18 02:40:48.875 261 12554.77 103.38 54598.30 88888.00 2015-09-18 02:40:49.000 261 12554.77 103.35 54598.30 88888.00 2015-09-18 02:40:49.125 261 12554.75 103.40 54598.32 88888.00 2015-09-18 02:40:49.250 261 12554.73 103.38 54598.32 88888.00 2015-09-18 02:40:49.375 261 12554.70 103.40 54598.30 88888.00 2015-09-18 02:40:49.500 261 12554.73 103.42 54598.32 88888.00 2015-09-18 02:40:49.625 261 12554.83 103.40 54598.32 88888.00 2015-09-18 02:40:49.750 261 12554.80 103.40 54598.32 88888.00 2015-09-18 02:40:49.875 261 12554.70 103.38 54598.32 88888.00 2015-09-18 02:40:50.000 261 12554.70 103.40 54598.35 88888.00 2015-09-18 02:40:50.125 261 12554.75 103.42 54598.35 88888.00 2015-09-18 02:40:50.250 261 12554.75 103.40 54598.32 88888.00 2015-09-18 02:40:50.375 261 12554.75 103.38 54598.30 88888.00 2015-09-18 02:40:50.500 261 12554.70 103.38 54598.30 88888.00 2015-09-18 02:40:50.625 261 12554.70 103.40 54598.30 88888.00 2015-09-18 02:40:50.750 261 12554.73 103.38 54598.32 88888.00 2015-09-18 02:40:50.875 261 12554.77 103.38 54598.30 88888.00 2015-09-18 02:40:51.000 261 12554.67 103.40 54598.30 88888.00 2015-09-18 02:40:51.125 261 12554.60 103.45 54598.32 88888.00 2015-09-18 02:40:51.250 261 12554.58 103.40 54598.30 88888.00 2015-09-18 02:40:51.375 261 12554.62 103.40 54598.30 88888.00 2015-09-18 02:40:51.500 261 12554.73 103.38 54598.30 88888.00 2015-09-18 02:40:51.625 261 12554.73 103.38 54598.30 88888.00 2015-09-18 02:40:51.750 261 12554.65 103.38 54598.28 88888.00 2015-09-18 02:40:51.875 261 12554.65 103.40 54598.30 88888.00 2015-09-18 02:40:52.000 261 12554.65 103.38 54598.28 88888.00 2015-09-18 02:40:52.125 261 12554.62 103.42 54598.28 88888.00 2015-09-18 02:40:52.250 261 12554.62 103.38 54598.30 88888.00 2015-09-18 02:40:52.375 261 12554.62 103.40 54598.30 88888.00 2015-09-18 02:40:52.500 261 12554.65 103.42 54598.30 88888.00 2015-09-18 02:40:52.625 261 12554.70 103.42 54598.30 88888.00 2015-09-18 02:40:52.750 261 12554.73 103.45 54598.32 88888.00 2015-09-18 02:40:52.875 261 12554.67 103.42 54598.30 88888.00 2015-09-18 02:40:53.000 261 12554.62 103.38 54598.28 88888.00 2015-09-18 02:40:53.125 261 12554.60 103.35 54598.30 88888.00 2015-09-18 02:40:53.250 261 12554.62 103.38 54598.32 88888.00 2015-09-18 02:40:53.375 261 12554.58 103.38 54598.30 88888.00 2015-09-18 02:40:53.500 261 12554.50 103.38 54598.30 88888.00 2015-09-18 02:40:53.625 261 12554.55 103.35 54598.32 88888.00 2015-09-18 02:40:53.750 261 12554.60 103.40 54598.35 88888.00 2015-09-18 02:40:53.875 261 12554.55 103.40 54598.32 88888.00 2015-09-18 02:40:54.000 261 12554.55 103.38 54598.30 88888.00 2015-09-18 02:40:54.125 261 12554.55 103.38 54598.30 88888.00 2015-09-18 02:40:54.250 261 12554.50 103.38 54598.32 88888.00 2015-09-18 02:40:54.375 261 12554.48 103.40 54598.32 88888.00 2015-09-18 02:40:54.500 261 12554.45 103.42 54598.32 88888.00 2015-09-18 02:40:54.625 261 12554.48 103.47 54598.32 88888.00 2015-09-18 02:40:54.750 261 12554.48 103.42 54598.32 88888.00 2015-09-18 02:40:54.875 261 12554.50 103.38 54598.32 88888.00 2015-09-18 02:40:55.000 261 12554.50 103.38 54598.30 88888.00 2015-09-18 02:40:55.125 261 12554.50 103.35 54598.32 88888.00 2015-09-18 02:40:55.250 261 12554.48 103.38 54598.35 88888.00 2015-09-18 02:40:55.375 261 12554.52 103.40 54598.35 88888.00 2015-09-18 02:40:55.500 261 12554.50 103.38 54598.35 88888.00 2015-09-18 02:40:55.625 261 12554.48 103.42 54598.32 88888.00 2015-09-18 02:40:55.750 261 12554.45 103.40 54598.32 88888.00 2015-09-18 02:40:55.875 261 12554.45 103.38 54598.32 88888.00 2015-09-18 02:40:56.000 261 12554.45 103.40 54598.32 88888.00 2015-09-18 02:40:56.125 261 12554.40 103.42 54598.32 88888.00 2015-09-18 02:40:56.250 261 12554.42 103.45 54598.35 88888.00 2015-09-18 02:40:56.375 261 12554.48 103.40 54598.30 88888.00 2015-09-18 02:40:56.500 261 12554.45 103.35 54598.28 88888.00 2015-09-18 02:40:56.625 261 12554.42 103.38 54598.30 88888.00 2015-09-18 02:40:56.750 261 12554.42 103.40 54598.30 88888.00 2015-09-18 02:40:56.875 261 12554.40 103.40 54598.30 88888.00 2015-09-18 02:40:57.000 261 12554.33 103.42 54598.30 88888.00 2015-09-18 02:40:57.125 261 12554.33 103.42 54598.30 88888.00 2015-09-18 02:40:57.250 261 12554.33 103.42 54598.35 88888.00 2015-09-18 02:40:57.375 261 12554.30 103.45 54598.32 88888.00 2015-09-18 02:40:57.500 261 12554.33 103.47 54598.32 88888.00 2015-09-18 02:40:57.625 261 12554.40 103.47 54598.32 88888.00 2015-09-18 02:40:57.750 261 12554.35 103.42 54598.30 88888.00 2015-09-18 02:40:57.875 261 12554.35 103.42 54598.30 88888.00 2015-09-18 02:40:58.000 261 12554.35 103.40 54598.30 88888.00 2015-09-18 02:40:58.125 261 12554.33 103.38 54598.30 88888.00 2015-09-18 02:40:58.250 261 12554.27 103.38 54598.32 88888.00 2015-09-18 02:40:58.375 261 12554.27 103.40 54598.32 88888.00 2015-09-18 02:40:58.500 261 12554.25 103.40 54598.32 88888.00 2015-09-18 02:40:58.625 261 12554.20 103.38 54598.30 88888.00 2015-09-18 02:40:58.750 261 12554.23 103.40 54598.32 88888.00 2015-09-18 02:40:58.875 261 12554.23 103.42 54598.35 88888.00 2015-09-18 02:40:59.000 261 12554.23 103.45 54598.35 88888.00 2015-09-18 02:40:59.125 261 12554.15 103.45 54598.35 88888.00 2015-09-18 02:40:59.250 261 12554.15 103.42 54598.32 88888.00 2015-09-18 02:40:59.375 261 12554.17 103.42 54598.32 88888.00 2015-09-18 02:40:59.500 261 12554.23 103.42 54598.35 88888.00 2015-09-18 02:40:59.625 261 12554.25 103.42 54598.32 88888.00 2015-09-18 02:40:59.750 261 12554.20 103.40 54598.35 88888.00 2015-09-18 02:40:59.875 261 12554.12 103.42 54598.38 88888.00 2015-09-18 02:41:00.000 261 12554.17 103.40 54598.35 88888.00 2015-09-18 02:41:00.125 261 12554.20 103.40 54598.32 88888.00 2015-09-18 02:41:00.250 261 12554.15 103.40 54598.32 88888.00 2015-09-18 02:41:00.375 261 12554.17 103.42 54598.32 88888.00 2015-09-18 02:41:00.500 261 12554.15 103.47 54598.38 88888.00 2015-09-18 02:41:00.625 261 12554.20 103.45 54598.38 88888.00 2015-09-18 02:41:00.750 261 12554.17 103.42 54598.35 88888.00 2015-09-18 02:41:00.875 261 12554.20 103.45 54598.35 88888.00 2015-09-18 02:41:01.000 261 12554.25 103.45 54598.35 88888.00 2015-09-18 02:41:01.125 261 12554.27 103.45 54598.38 88888.00 2015-09-18 02:41:01.250 261 12554.12 103.40 54598.35 88888.00 2015-09-18 02:41:01.375 261 12554.08 103.45 54598.35 88888.00 2015-09-18 02:41:01.500 261 12554.08 103.47 54598.35 88888.00 2015-09-18 02:41:01.625 261 12554.10 103.45 54598.32 88888.00 2015-09-18 02:41:01.750 261 12554.12 103.42 54598.30 88888.00 2015-09-18 02:41:01.875 261 12554.10 103.42 54598.32 88888.00 2015-09-18 02:41:02.000 261 12554.08 103.38 54598.32 88888.00 2015-09-18 02:41:02.125 261 12554.02 103.38 54598.30 88888.00 2015-09-18 02:41:02.250 261 12554.02 103.42 54598.35 88888.00 2015-09-18 02:41:02.375 261 12554.08 103.42 54598.32 88888.00 2015-09-18 02:41:02.500 261 12554.05 103.40 54598.30 88888.00 2015-09-18 02:41:02.625 261 12554.00 103.42 54598.32 88888.00 2015-09-18 02:41:02.750 261 12554.00 103.42 54598.32 88888.00 2015-09-18 02:41:02.875 261 12553.95 103.38 54598.32 88888.00 2015-09-18 02:41:03.000 261 12554.00 103.35 54598.30 88888.00 2015-09-18 02:41:03.125 261 12554.05 103.35 54598.30 88888.00 2015-09-18 02:41:03.250 261 12554.05 103.42 54598.35 88888.00 2015-09-18 02:41:03.375 261 12554.10 103.42 54598.32 88888.00 2015-09-18 02:41:03.500 261 12554.02 103.42 54598.32 88888.00 2015-09-18 02:41:03.625 261 12553.98 103.40 54598.32 88888.00 2015-09-18 02:41:03.750 261 12553.95 103.42 54598.32 88888.00 2015-09-18 02:41:03.875 261 12553.98 103.40 54598.32 88888.00 2015-09-18 02:41:04.000 261 12554.02 103.42 54598.32 88888.00 2015-09-18 02:41:04.125 261 12554.00 103.42 54598.32 88888.00 2015-09-18 02:41:04.250 261 12553.90 103.42 54598.32 88888.00 2015-09-18 02:41:04.375 261 12553.90 103.45 54598.32 88888.00 2015-09-18 02:41:04.500 261 12553.88 103.42 54598.32 88888.00 2015-09-18 02:41:04.625 261 12553.88 103.42 54598.32 88888.00 2015-09-18 02:41:04.750 261 12553.83 103.42 54598.35 88888.00 2015-09-18 02:41:04.875 261 12553.80 103.45 54598.32 88888.00 2015-09-18 02:41:05.000 261 12553.85 103.45 54598.30 88888.00 2015-09-18 02:41:05.125 261 12553.83 103.40 54598.35 88888.00 2015-09-18 02:41:05.250 261 12553.77 103.40 54598.35 88888.00 2015-09-18 02:41:05.375 261 12553.80 103.42 54598.35 88888.00 2015-09-18 02:41:05.500 261 12553.85 103.45 54598.32 88888.00 2015-09-18 02:41:05.625 261 12553.85 103.42 54598.35 88888.00 2015-09-18 02:41:05.750 261 12553.83 103.40 54598.32 88888.00 2015-09-18 02:41:05.875 261 12553.80 103.38 54598.32 88888.00 2015-09-18 02:41:06.000 261 12553.77 103.38 54598.30 88888.00 2015-09-18 02:41:06.125 261 12553.77 103.38 54598.32 88888.00 2015-09-18 02:41:06.250 261 12553.83 103.40 54598.32 88888.00 2015-09-18 02:41:06.375 261 12553.83 103.40 54598.32 88888.00 2015-09-18 02:41:06.500 261 12553.80 103.42 54598.35 88888.00 2015-09-18 02:41:06.625 261 12553.80 103.45 54598.32 88888.00 2015-09-18 02:41:06.750 261 12553.75 103.40 54598.35 88888.00 2015-09-18 02:41:06.875 261 12553.73 103.33 54598.32 88888.00 2015-09-18 02:41:07.000 261 12553.75 103.38 54598.32 88888.00 2015-09-18 02:41:07.125 261 12553.80 103.40 54598.35 88888.00 2015-09-18 02:41:07.250 261 12553.83 103.40 54598.35 88888.00 2015-09-18 02:41:07.375 261 12553.75 103.42 54598.32 88888.00 2015-09-18 02:41:07.500 261 12553.73 103.40 54598.32 88888.00 2015-09-18 02:41:07.625 261 12553.80 103.40 54598.32 88888.00 2015-09-18 02:41:07.750 261 12553.85 103.42 54598.32 88888.00 2015-09-18 02:41:07.875 261 12553.83 103.42 54598.35 88888.00 2015-09-18 02:41:08.000 261 12553.80 103.45 54598.32 88888.00 2015-09-18 02:41:08.125 261 12553.70 103.42 54598.32 88888.00 2015-09-18 02:41:08.250 261 12553.65 103.42 54598.32 88888.00 2015-09-18 02:41:08.375 261 12553.67 103.42 54598.32 88888.00 2015-09-18 02:41:08.500 261 12553.67 103.47 54598.32 88888.00 2015-09-18 02:41:08.625 261 12553.65 103.47 54598.32 88888.00 2015-09-18 02:41:08.750 261 12553.60 103.45 54598.32 88888.00 2015-09-18 02:41:08.875 261 12553.58 103.45 54598.35 88888.00 2015-09-18 02:41:09.000 261 12553.55 103.47 54598.35 88888.00 2015-09-18 02:41:09.125 261 12553.58 103.45 54598.35 88888.00 2015-09-18 02:41:09.250 261 12553.60 103.47 54598.32 88888.00 2015-09-18 02:41:09.375 261 12553.65 103.47 54598.35 88888.00 2015-09-18 02:41:09.500 261 12553.58 103.45 54598.35 88888.00 2015-09-18 02:41:09.625 261 12553.52 103.42 54598.35 88888.00 2015-09-18 02:41:09.750 261 12553.55 103.42 54598.32 88888.00 2015-09-18 02:41:09.875 261 12553.55 103.47 54598.35 88888.00 2015-09-18 02:41:10.000 261 12553.55 103.47 54598.35 88888.00 2015-09-18 02:41:10.125 261 12553.58 103.50 54598.32 88888.00 2015-09-18 02:41:10.250 261 12553.50 103.53 54598.38 88888.00 2015-09-18 02:41:10.375 261 12553.48 103.53 54598.35 88888.00 2015-09-18 02:41:10.500 261 12553.52 103.47 54598.35 88888.00 2015-09-18 02:41:10.625 261 12553.62 103.45 54598.32 88888.00 2015-09-18 02:41:10.750 261 12553.60 103.40 54598.32 88888.00 2015-09-18 02:41:10.875 261 12553.55 103.40 54598.32 88888.00 2015-09-18 02:41:11.000 261 12553.42 103.50 54598.32 88888.00 2015-09-18 02:41:11.125 261 12553.42 103.50 54598.32 88888.00 2015-09-18 02:41:11.250 261 12553.42 103.42 54598.32 88888.00 2015-09-18 02:41:11.375 261 12553.50 103.42 54598.32 88888.00 2015-09-18 02:41:11.500 261 12553.50 103.42 54598.32 88888.00 2015-09-18 02:41:11.625 261 12553.50 103.42 54598.32 88888.00 2015-09-18 02:41:11.750 261 12553.50 103.42 54598.32 88888.00 2015-09-18 02:41:11.875 261 12553.48 103.42 54598.35 88888.00 2015-09-18 02:41:12.000 261 12553.45 103.45 54598.35 88888.00 2015-09-18 02:41:12.125 261 12553.42 103.45 54598.35 88888.00 2015-09-18 02:41:12.250 261 12553.42 103.45 54598.38 88888.00 2015-09-18 02:41:12.375 261 12553.40 103.45 54598.35 88888.00 2015-09-18 02:41:12.500 261 12553.38 103.47 54598.38 88888.00 2015-09-18 02:41:12.625 261 12553.40 103.45 54598.38 88888.00 2015-09-18 02:41:12.750 261 12553.38 103.45 54598.35 88888.00 2015-09-18 02:41:12.875 261 12553.35 103.50 54598.35 88888.00 2015-09-18 02:41:13.000 261 12553.45 103.47 54598.32 88888.00 2015-09-18 02:41:13.125 261 12553.52 103.50 54598.35 88888.00 2015-09-18 02:41:13.250 261 12553.42 103.50 54598.35 88888.00 2015-09-18 02:41:13.375 261 12553.38 103.47 54598.35 88888.00 2015-09-18 02:41:13.500 261 12553.38 103.47 54598.30 88888.00 2015-09-18 02:41:13.625 261 12553.40 103.53 54598.32 88888.00 2015-09-18 02:41:13.750 261 12553.38 103.50 54598.32 88888.00 2015-09-18 02:41:13.875 261 12553.42 103.45 54598.32 88888.00 2015-09-18 02:41:14.000 261 12553.40 103.42 54598.25 88888.00 2015-09-18 02:41:14.125 261 12553.40 103.45 54598.28 88888.00 2015-09-18 02:41:14.250 261 12553.35 103.47 54598.30 88888.00 2015-09-18 02:41:14.375 261 12553.38 103.50 54598.30 88888.00 2015-09-18 02:41:14.500 261 12553.38 103.50 54598.30 88888.00 2015-09-18 02:41:14.625 261 12553.30 103.50 54598.30 88888.00 2015-09-18 02:41:14.750 261 12553.35 103.47 54598.32 88888.00 2015-09-18 02:41:14.875 261 12553.25 103.47 54598.35 88888.00 2015-09-18 02:41:15.000 261 12553.27 103.47 54598.32 88888.00 2015-09-18 02:41:15.125 261 12553.30 103.47 54598.32 88888.00 2015-09-18 02:41:15.250 261 12553.35 103.50 54598.35 88888.00 2015-09-18 02:41:15.375 261 12553.38 103.50 54598.35 88888.00 2015-09-18 02:41:15.500 261 12553.35 103.50 54598.32 88888.00 2015-09-18 02:41:15.625 261 12553.38 103.53 54598.32 88888.00 2015-09-18 02:41:15.750 261 12553.35 103.58 54598.35 88888.00 2015-09-18 02:41:15.875 261 12553.27 103.53 54598.32 88888.00 2015-09-18 02:41:16.000 261 12553.25 103.47 54598.28 88888.00 2015-09-18 02:41:16.125 261 12553.25 103.50 54598.30 88888.00 2015-09-18 02:41:16.250 261 12553.17 103.50 54598.35 88888.00 2015-09-18 02:41:16.375 261 12553.12 103.50 54598.32 88888.00 2015-09-18 02:41:16.500 261 12553.20 103.50 54598.30 88888.00 2015-09-18 02:41:16.625 261 12553.27 103.53 54598.30 88888.00 2015-09-18 02:41:16.750 261 12553.27 103.53 54598.30 88888.00 2015-09-18 02:41:16.875 261 12553.25 103.58 54598.30 88888.00 2015-09-18 02:41:17.000 261 12553.23 103.58 54598.28 88888.00 2015-09-18 02:41:17.125 261 12553.17 103.58 54598.30 88888.00 2015-09-18 02:41:17.250 261 12553.12 103.47 54598.30 88888.00 2015-09-18 02:41:17.375 261 12553.17 103.47 54598.30 88888.00 2015-09-18 02:41:17.500 261 12553.17 103.50 54598.30 88888.00 2015-09-18 02:41:17.625 261 12553.17 103.47 54598.32 88888.00 2015-09-18 02:41:17.750 261 12553.12 103.47 54598.32 88888.00 2015-09-18 02:41:17.875 261 12553.12 103.50 54598.32 88888.00 2015-09-18 02:41:18.000 261 12553.17 103.53 54598.32 88888.00 2015-09-18 02:41:18.125 261 12553.20 103.53 54598.32 88888.00 2015-09-18 02:41:18.250 261 12553.17 103.50 54598.32 88888.00 2015-09-18 02:41:18.375 261 12553.15 103.53 54598.30 88888.00 2015-09-18 02:41:18.500 261 12553.12 103.55 54598.32 88888.00 2015-09-18 02:41:18.625 261 12553.12 103.53 54598.32 88888.00 2015-09-18 02:41:18.750 261 12553.08 103.53 54598.32 88888.00 2015-09-18 02:41:18.875 261 12553.02 103.53 54598.30 88888.00 2015-09-18 02:41:19.000 261 12553.02 103.50 54598.30 88888.00 2015-09-18 02:41:19.125 261 12553.00 103.55 54598.32 88888.00 2015-09-18 02:41:19.250 261 12553.00 103.53 54598.32 88888.00 2015-09-18 02:41:19.375 261 12553.02 103.55 54598.32 88888.00 2015-09-18 02:41:19.500 261 12553.08 103.58 54598.32 88888.00 2015-09-18 02:41:19.625 261 12553.02 103.55 54598.32 88888.00 2015-09-18 02:41:19.750 261 12553.05 103.55 54598.30 88888.00 2015-09-18 02:41:19.875 261 12553.10 103.58 54598.32 88888.00 2015-09-18 02:41:20.000 261 12553.08 103.55 54598.32 88888.00 2015-09-18 02:41:20.125 261 12553.05 103.58 54598.32 88888.00 2015-09-18 02:41:20.250 261 12553.02 103.58 54598.30 88888.00 2015-09-18 02:41:20.375 261 12553.00 103.50 54598.30 88888.00 2015-09-18 02:41:20.500 261 12552.98 103.53 54598.28 88888.00 2015-09-18 02:41:20.625 261 12553.02 103.55 54598.30 88888.00 2015-09-18 02:41:20.750 261 12552.98 103.58 54598.32 88888.00 2015-09-18 02:41:20.875 261 12552.98 103.55 54598.32 88888.00 2015-09-18 02:41:21.000 261 12552.92 103.53 54598.30 88888.00 2015-09-18 02:41:21.125 261 12552.90 103.55 54598.30 88888.00 2015-09-18 02:41:21.250 261 12552.90 103.55 54598.32 88888.00 2015-09-18 02:41:21.375 261 12552.95 103.53 54598.30 88888.00 2015-09-18 02:41:21.500 261 12552.92 103.55 54598.30 88888.00 2015-09-18 02:41:21.625 261 12552.90 103.55 54598.30 88888.00 2015-09-18 02:41:21.750 261 12552.85 103.58 54598.30 88888.00 2015-09-18 02:41:21.875 261 12552.83 103.55 54598.30 88888.00 2015-09-18 02:41:22.000 261 12552.85 103.53 54598.28 88888.00 2015-09-18 02:41:22.125 261 12552.85 103.55 54598.30 88888.00 2015-09-18 02:41:22.250 261 12552.85 103.55 54598.30 88888.00 2015-09-18 02:41:22.375 261 12552.88 103.58 54598.28 88888.00 2015-09-18 02:41:22.500 261 12552.85 103.53 54598.28 88888.00 2015-09-18 02:41:22.625 261 12552.85 103.58 54598.30 88888.00 2015-09-18 02:41:22.750 261 12552.88 103.58 54598.30 88888.00 2015-09-18 02:41:22.875 261 12552.88 103.60 54598.28 88888.00 2015-09-18 02:41:23.000 261 12552.85 103.55 54598.25 88888.00 2015-09-18 02:41:23.125 261 12552.83 103.58 54598.25 88888.00 2015-09-18 02:41:23.250 261 12552.75 103.58 54598.28 88888.00 2015-09-18 02:41:23.375 261 12552.75 103.60 54598.30 88888.00 2015-09-18 02:41:23.500 261 12552.77 103.60 54598.28 88888.00 2015-09-18 02:41:23.625 261 12552.77 103.60 54598.28 88888.00 2015-09-18 02:41:23.750 261 12552.73 103.58 54598.25 88888.00 2015-09-18 02:41:23.875 261 12552.73 103.55 54598.28 88888.00 2015-09-18 02:41:24.000 261 12552.77 103.58 54598.30 88888.00 2015-09-18 02:41:24.125 261 12552.75 103.58 54598.30 88888.00 2015-09-18 02:41:24.250 261 12552.70 103.58 54598.30 88888.00 2015-09-18 02:41:24.375 261 12552.73 103.58 54598.30 88888.00 2015-09-18 02:41:24.500 261 12552.73 103.58 54598.32 88888.00 2015-09-18 02:41:24.625 261 12552.62 103.55 54598.30 88888.00 2015-09-18 02:41:24.750 261 12552.55 103.58 54598.30 88888.00 2015-09-18 02:41:24.875 261 12552.58 103.58 54598.30 88888.00 2015-09-18 02:41:25.000 261 12552.65 103.58 54598.28 88888.00 2015-09-18 02:41:25.125 261 12552.70 103.58 54598.30 88888.00 2015-09-18 02:41:25.250 261 12552.70 103.55 54598.28 88888.00 2015-09-18 02:41:25.375 261 12552.67 103.53 54598.28 88888.00 2015-09-18 02:41:25.500 261 12552.67 103.53 54598.28 88888.00 2015-09-18 02:41:25.625 261 12552.60 103.55 54598.32 88888.00 2015-09-18 02:41:25.750 261 12552.62 103.53 54598.32 88888.00 2015-09-18 02:41:25.875 261 12552.62 103.55 54598.30 88888.00 2015-09-18 02:41:26.000 261 12552.60 103.55 54598.28 88888.00 2015-09-18 02:41:26.125 261 12552.58 103.55 54598.28 88888.00 2015-09-18 02:41:26.250 261 12552.50 103.50 54598.30 88888.00 2015-09-18 02:41:26.375 261 12552.55 103.53 54598.25 88888.00 2015-09-18 02:41:26.500 261 12552.58 103.55 54598.28 88888.00 2015-09-18 02:41:26.625 261 12552.60 103.58 54598.30 88888.00 2015-09-18 02:41:26.750 261 12552.58 103.58 54598.30 88888.00 2015-09-18 02:41:26.875 261 12552.50 103.60 54598.28 88888.00 2015-09-18 02:41:27.000 261 12552.50 103.60 54598.28 88888.00 2015-09-18 02:41:27.125 261 12552.52 103.58 54598.30 88888.00 2015-09-18 02:41:27.250 261 12552.45 103.53 54598.25 88888.00 2015-09-18 02:41:27.375 261 12552.48 103.55 54598.28 88888.00 2015-09-18 02:41:27.500 261 12552.48 103.55 54598.28 88888.00 2015-09-18 02:41:27.625 261 12552.50 103.55 54598.30 88888.00 2015-09-18 02:41:27.750 261 12552.52 103.53 54598.28 88888.00 2015-09-18 02:41:27.875 261 12552.55 103.55 54598.28 88888.00 2015-09-18 02:41:28.000 261 12552.58 103.58 54598.25 88888.00 2015-09-18 02:41:28.125 261 12552.55 103.58 54598.28 88888.00 2015-09-18 02:41:28.250 261 12552.45 103.55 54598.28 88888.00 2015-09-18 02:41:28.375 261 12552.45 103.53 54598.30 88888.00 2015-09-18 02:41:28.500 261 12552.45 103.58 54598.28 88888.00 2015-09-18 02:41:28.625 261 12552.45 103.58 54598.28 88888.00 2015-09-18 02:41:28.750 261 12552.45 103.55 54598.25 88888.00 2015-09-18 02:41:28.875 261 12552.45 103.53 54598.28 88888.00 2015-09-18 02:41:29.000 261 12552.42 103.60 54598.30 88888.00 2015-09-18 02:41:29.125 261 12552.45 103.62 54598.30 88888.00 2015-09-18 02:41:29.250 261 12552.45 103.60 54598.28 88888.00 2015-09-18 02:41:29.375 261 12552.42 103.60 54598.28 88888.00 2015-09-18 02:41:29.500 261 12552.40 103.58 54598.28 88888.00 2015-09-18 02:41:29.625 261 12552.42 103.60 54598.28 88888.00 2015-09-18 02:41:29.750 261 12552.40 103.55 54598.28 88888.00 2015-09-18 02:41:29.875 261 12552.40 103.53 54598.25 88888.00 2015-09-18 02:41:30.000 261 12552.40 103.55 54598.25 88888.00 2015-09-18 02:41:30.125 261 12552.38 103.60 54598.28 88888.00 2015-09-18 02:41:30.250 261 12552.33 103.60 54598.25 88888.00 2015-09-18 02:41:30.375 261 12552.30 103.55 54598.25 88888.00 2015-09-18 02:41:30.500 261 12552.33 103.53 54598.28 88888.00 2015-09-18 02:41:30.625 261 12552.35 103.53 54598.25 88888.00 2015-09-18 02:41:30.750 261 12552.35 103.53 54598.25 88888.00 2015-09-18 02:41:30.875 261 12552.30 103.58 54598.22 88888.00 2015-09-18 02:41:31.000 261 12552.27 103.55 54598.22 88888.00 2015-09-18 02:41:31.125 261 12552.25 103.53 54598.25 88888.00 2015-09-18 02:41:31.250 261 12552.25 103.55 54598.30 88888.00 2015-09-18 02:41:31.375 261 12552.27 103.55 54598.28 88888.00 2015-09-18 02:41:31.500 261 12552.25 103.55 54598.25 88888.00 2015-09-18 02:41:31.625 261 12552.20 103.55 54598.28 88888.00 2015-09-18 02:41:31.750 261 12552.23 103.53 54598.28 88888.00 2015-09-18 02:41:31.875 261 12552.20 103.53 54598.25 88888.00 2015-09-18 02:41:32.000 261 12552.25 103.50 54598.25 88888.00 2015-09-18 02:41:32.125 261 12552.30 103.55 54598.25 88888.00 2015-09-18 02:41:32.250 261 12552.23 103.53 54598.28 88888.00 2015-09-18 02:41:32.375 261 12552.15 103.50 54598.25 88888.00 2015-09-18 02:41:32.500 261 12552.12 103.50 54598.25 88888.00 2015-09-18 02:41:32.625 261 12552.10 103.53 54598.28 88888.00 2015-09-18 02:41:32.750 261 12552.10 103.50 54598.28 88888.00 2015-09-18 02:41:32.875 261 12552.12 103.50 54598.25 88888.00 2015-09-18 02:41:33.000 261 12552.05 103.45 54598.22 88888.00 2015-09-18 02:41:33.125 261 12552.08 103.47 54598.22 88888.00 2015-09-18 02:41:33.250 261 12552.10 103.50 54598.30 88888.00 2015-09-18 02:41:33.375 261 12552.15 103.50 54598.30 88888.00 2015-09-18 02:41:33.500 261 12552.12 103.47 54598.25 88888.00 2015-09-18 02:41:33.625 261 12552.08 103.45 54598.22 88888.00 2015-09-18 02:41:33.750 261 12552.02 103.45 54598.25 88888.00 2015-09-18 02:41:33.875 261 12552.02 103.42 54598.22 88888.00 2015-09-18 02:41:34.000 261 12552.02 103.45 54598.22 88888.00 2015-09-18 02:41:34.125 261 12552.08 103.53 54598.28 88888.00 2015-09-18 02:41:34.250 261 12552.08 103.50 54598.28 88888.00 2015-09-18 02:41:34.375 261 12552.12 103.47 54598.28 88888.00 2015-09-18 02:41:34.500 261 12552.05 103.50 54598.28 88888.00 2015-09-18 02:41:34.625 261 12552.02 103.50 54598.28 88888.00 2015-09-18 02:41:34.750 261 12552.05 103.47 54598.28 88888.00 2015-09-18 02:41:34.875 261 12552.02 103.47 54598.28 88888.00 2015-09-18 02:41:35.000 261 12552.02 103.50 54598.28 88888.00 2015-09-18 02:41:35.125 261 12552.05 103.50 54598.30 88888.00 2015-09-18 02:41:35.250 261 12551.95 103.45 54598.30 88888.00 2015-09-18 02:41:35.375 261 12551.98 103.45 54598.28 88888.00 2015-09-18 02:41:35.500 261 12551.95 103.47 54598.30 88888.00 2015-09-18 02:41:35.625 261 12551.95 103.47 54598.30 88888.00 2015-09-18 02:41:35.750 261 12551.90 103.42 54598.28 88888.00 2015-09-18 02:41:35.875 261 12551.92 103.47 54598.28 88888.00 2015-09-18 02:41:36.000 261 12551.98 103.50 54598.25 88888.00 2015-09-18 02:41:36.125 261 12551.98 103.42 54598.22 88888.00 2015-09-18 02:41:36.250 261 12551.90 103.38 54598.22 88888.00 2015-09-18 02:41:36.375 261 12551.85 103.40 54598.25 88888.00 2015-09-18 02:41:36.500 261 12551.80 103.42 54598.25 88888.00 2015-09-18 02:41:36.625 261 12551.83 103.42 54598.28 88888.00 2015-09-18 02:41:36.750 261 12551.85 103.40 54598.25 88888.00 2015-09-18 02:41:36.875 261 12551.83 103.45 54598.25 88888.00 2015-09-18 02:41:37.000 261 12551.73 103.45 54598.28 88888.00 2015-09-18 02:41:37.125 261 12551.70 103.45 54598.30 88888.00 2015-09-18 02:41:37.250 261 12551.75 103.42 54598.28 88888.00 2015-09-18 02:41:37.375 261 12551.73 103.45 54598.28 88888.00 2015-09-18 02:41:37.500 261 12551.73 103.42 54598.25 88888.00 2015-09-18 02:41:37.625 261 12551.73 103.45 54598.28 88888.00 2015-09-18 02:41:37.750 261 12551.67 103.42 54598.22 88888.00 2015-09-18 02:41:37.875 261 12551.65 103.42 54598.22 88888.00 2015-09-18 02:41:38.000 261 12551.65 103.42 54598.25 88888.00 2015-09-18 02:41:38.125 261 12551.67 103.42 54598.28 88888.00 2015-09-18 02:41:38.250 261 12551.65 103.42 54598.25 88888.00 2015-09-18 02:41:38.375 261 12551.62 103.38 54598.25 88888.00 2015-09-18 02:41:38.500 261 12551.60 103.40 54598.28 88888.00 2015-09-18 02:41:38.625 261 12551.62 103.40 54598.28 88888.00 2015-09-18 02:41:38.750 261 12551.70 103.40 54598.25 88888.00 2015-09-18 02:41:38.875 261 12551.65 103.38 54598.25 88888.00 2015-09-18 02:41:39.000 261 12551.62 103.38 54598.22 88888.00 2015-09-18 02:41:39.125 261 12551.58 103.40 54598.28 88888.00 2015-09-18 02:41:39.250 261 12551.60 103.40 54598.25 88888.00 2015-09-18 02:41:39.375 261 12551.58 103.40 54598.22 88888.00 2015-09-18 02:41:39.500 261 12551.50 103.42 54598.25 88888.00 2015-09-18 02:41:39.625 261 12551.50 103.40 54598.25 88888.00 2015-09-18 02:41:39.750 261 12551.55 103.38 54598.25 88888.00 2015-09-18 02:41:39.875 261 12551.60 103.35 54598.25 88888.00 2015-09-18 02:41:40.000 261 12551.58 103.38 54598.22 88888.00 2015-09-18 02:41:40.125 261 12551.62 103.40 54598.25 88888.00 2015-09-18 02:41:40.250 261 12551.62 103.38 54598.25 88888.00 2015-09-18 02:41:40.375 261 12551.52 103.38 54598.25 88888.00 2015-09-18 02:41:40.500 261 12551.45 103.38 54598.22 88888.00 2015-09-18 02:41:40.625 261 12551.55 103.42 54598.25 88888.00 2015-09-18 02:41:40.750 261 12551.58 103.42 54598.25 88888.00 2015-09-18 02:41:40.875 261 12551.48 103.42 54598.25 88888.00 2015-09-18 02:41:41.000 261 12551.42 103.42 54598.25 88888.00 2015-09-18 02:41:41.125 261 12551.48 103.40 54598.28 88888.00 2015-09-18 02:41:41.250 261 12551.45 103.38 54598.30 88888.00 2015-09-18 02:41:41.375 261 12551.42 103.35 54598.30 88888.00 2015-09-18 02:41:41.500 261 12551.40 103.40 54598.30 88888.00 2015-09-18 02:41:41.625 261 12551.42 103.42 54598.30 88888.00 2015-09-18 02:41:41.750 261 12551.40 103.40 54598.30 88888.00 2015-09-18 02:41:41.875 261 12551.38 103.40 54598.30 88888.00 2015-09-18 02:41:42.000 261 12551.38 103.40 54598.30 88888.00 2015-09-18 02:41:42.125 261 12551.40 103.45 54598.32 88888.00 2015-09-18 02:41:42.250 261 12551.40 103.40 54598.32 88888.00 2015-09-18 02:41:42.375 261 12551.42 103.42 54598.30 88888.00 2015-09-18 02:41:42.500 261 12551.45 103.45 54598.30 88888.00 2015-09-18 02:41:42.625 261 12551.40 103.42 54598.30 88888.00 2015-09-18 02:41:42.750 261 12551.35 103.40 54598.30 88888.00 2015-09-18 02:41:42.875 261 12551.33 103.38 54598.28 88888.00 2015-09-18 02:41:43.000 261 12551.33 103.38 54598.28 88888.00 2015-09-18 02:41:43.125 261 12551.35 103.35 54598.30 88888.00 2015-09-18 02:41:43.250 261 12551.30 103.35 54598.28 88888.00 2015-09-18 02:41:43.375 261 12551.27 103.38 54598.30 88888.00 2015-09-18 02:41:43.500 261 12551.27 103.40 54598.32 88888.00 2015-09-18 02:41:43.625 261 12551.25 103.35 54598.32 88888.00 2015-09-18 02:41:43.750 261 12551.23 103.38 54598.30 88888.00 2015-09-18 02:41:43.875 261 12551.30 103.38 54598.28 88888.00 2015-09-18 02:41:44.000 261 12551.33 103.38 54598.28 88888.00 2015-09-18 02:41:44.125 261 12551.25 103.38 54598.28 88888.00 2015-09-18 02:41:44.250 261 12551.25 103.35 54598.30 88888.00 2015-09-18 02:41:44.375 261 12551.30 103.40 54598.32 88888.00 2015-09-18 02:41:44.500 261 12551.35 103.38 54598.32 88888.00 2015-09-18 02:41:44.625 261 12551.42 103.38 54598.30 88888.00 2015-09-18 02:41:44.750 261 12551.40 103.38 54598.30 88888.00 2015-09-18 02:41:44.875 261 12551.33 103.35 54598.30 88888.00 2015-09-18 02:41:45.000 261 12551.27 103.40 54598.30 88888.00 2015-09-18 02:41:45.125 261 12551.27 103.40 54598.32 88888.00 2015-09-18 02:41:45.250 261 12551.25 103.40 54598.32 88888.00 2015-09-18 02:41:45.375 261 12551.25 103.42 54598.30 88888.00 2015-09-18 02:41:45.500 261 12551.23 103.42 54598.28 88888.00 2015-09-18 02:41:45.625 261 12551.25 103.40 54598.25 88888.00 2015-09-18 02:41:45.750 261 12551.20 103.38 54598.25 88888.00 2015-09-18 02:41:45.875 261 12551.20 103.40 54598.30 88888.00 2015-09-18 02:41:46.000 261 12551.20 103.40 54598.30 88888.00 2015-09-18 02:41:46.125 261 12551.23 103.40 54598.28 88888.00 2015-09-18 02:41:46.250 261 12551.20 103.40 54598.30 88888.00 2015-09-18 02:41:46.375 261 12551.15 103.42 54598.28 88888.00 2015-09-18 02:41:46.500 261 12551.12 103.38 54598.28 88888.00 2015-09-18 02:41:46.625 261 12551.08 103.40 54598.30 88888.00 2015-09-18 02:41:46.750 261 12551.05 103.42 54598.30 88888.00 2015-09-18 02:41:46.875 261 12551.12 103.45 54598.30 88888.00 2015-09-18 02:41:47.000 261 12551.10 103.45 54598.28 88888.00 2015-09-18 02:41:47.125 261 12551.08 103.45 54598.30 88888.00 2015-09-18 02:41:47.250 261 12551.05 103.42 54598.25 88888.00 2015-09-18 02:41:47.375 261 12551.05 103.42 54598.28 88888.00 2015-09-18 02:41:47.500 261 12551.05 103.42 54598.28 88888.00 2015-09-18 02:41:47.625 261 12551.00 103.42 54598.28 88888.00 2015-09-18 02:41:47.750 261 12551.00 103.42 54598.28 88888.00 2015-09-18 02:41:47.875 261 12551.02 103.45 54598.30 88888.00 2015-09-18 02:41:48.000 261 12551.02 103.42 54598.30 88888.00 2015-09-18 02:41:48.125 261 12551.00 103.45 54598.30 88888.00 2015-09-18 02:41:48.250 261 12550.95 103.40 54598.30 88888.00 2015-09-18 02:41:48.375 261 12550.90 103.40 54598.28 88888.00 2015-09-18 02:41:48.500 261 12550.90 103.45 54598.30 88888.00 2015-09-18 02:41:48.625 261 12550.90 103.40 54598.30 88888.00 2015-09-18 02:41:48.750 261 12550.95 103.42 54598.30 88888.00 2015-09-18 02:41:48.875 261 12550.95 103.40 54598.30 88888.00 2015-09-18 02:41:49.000 261 12550.95 103.42 54598.30 88888.00 2015-09-18 02:41:49.125 261 12550.98 103.47 54598.32 88888.00 2015-09-18 02:41:49.250 261 12550.98 103.42 54598.32 88888.00 2015-09-18 02:41:49.375 261 12550.92 103.42 54598.30 88888.00 2015-09-18 02:41:49.500 261 12550.88 103.40 54598.32 88888.00 2015-09-18 02:41:49.625 261 12550.88 103.45 54598.30 88888.00 2015-09-18 02:41:49.750 261 12550.88 103.45 54598.30 88888.00 2015-09-18 02:41:49.875 261 12550.88 103.47 54598.28 88888.00 2015-09-18 02:41:50.000 261 12550.85 103.42 54598.30 88888.00 2015-09-18 02:41:50.125 261 12550.80 103.38 54598.30 88888.00 2015-09-18 02:41:50.250 261 12550.80 103.42 54598.32 88888.00 2015-09-18 02:41:50.375 261 12550.85 103.40 54598.30 88888.00 2015-09-18 02:41:50.500 261 12550.85 103.40 54598.28 88888.00 2015-09-18 02:41:50.625 261 12550.83 103.40 54598.30 88888.00 2015-09-18 02:41:50.750 261 12550.80 103.42 54598.30 88888.00 2015-09-18 02:41:50.875 261 12550.83 103.47 54598.32 88888.00 2015-09-18 02:41:51.000 261 12550.75 103.45 54598.30 88888.00 2015-09-18 02:41:51.125 261 12550.73 103.47 54598.32 88888.00 2015-09-18 02:41:51.250 261 12550.65 103.45 54598.30 88888.00 2015-09-18 02:41:51.375 261 12550.62 103.45 54598.28 88888.00 2015-09-18 02:41:51.500 261 12550.65 103.42 54598.30 88888.00 2015-09-18 02:41:51.625 261 12550.67 103.40 54598.28 88888.00 2015-09-18 02:41:51.750 261 12550.62 103.42 54598.25 88888.00 2015-09-18 02:41:51.875 261 12550.60 103.45 54598.25 88888.00 2015-09-18 02:41:52.000 261 12550.58 103.47 54598.28 88888.00 2015-09-18 02:41:52.125 261 12550.58 103.45 54598.30 88888.00 2015-09-18 02:41:52.250 261 12550.55 103.45 54598.32 88888.00 2015-09-18 02:41:52.375 261 12550.62 103.47 54598.35 88888.00 2015-09-18 02:41:52.500 261 12550.60 103.53 54598.30 88888.00 2015-09-18 02:41:52.625 261 12550.58 103.50 54598.28 88888.00 2015-09-18 02:41:52.750 261 12550.55 103.50 54598.28 88888.00 2015-09-18 02:41:52.875 261 12550.55 103.53 54598.30 88888.00 2015-09-18 02:41:53.000 261 12550.55 103.53 54598.25 88888.00 2015-09-18 02:41:53.125 261 12550.62 103.53 54598.28 88888.00 2015-09-18 02:41:53.250 261 12550.58 103.47 54598.28 88888.00 2015-09-18 02:41:53.375 261 12550.55 103.47 54598.28 88888.00 2015-09-18 02:41:53.500 261 12550.50 103.53 54598.28 88888.00 2015-09-18 02:41:53.625 261 12550.50 103.53 54598.30 88888.00 2015-09-18 02:41:53.750 261 12550.52 103.53 54598.30 88888.00 2015-09-18 02:41:53.875 261 12550.55 103.55 54598.30 88888.00 2015-09-18 02:41:54.000 261 12550.52 103.58 54598.30 88888.00 2015-09-18 02:41:54.125 261 12550.50 103.55 54598.32 88888.00 2015-09-18 02:41:54.250 261 12550.50 103.58 54598.30 88888.00 2015-09-18 02:41:54.375 261 12550.55 103.58 54598.30 88888.00 2015-09-18 02:41:54.500 261 12550.52 103.55 54598.30 88888.00 2015-09-18 02:41:54.625 261 12550.48 103.55 54598.32 88888.00 2015-09-18 02:41:54.750 261 12550.45 103.53 54598.30 88888.00 2015-09-18 02:41:54.875 261 12550.42 103.55 54598.25 88888.00 2015-09-18 02:41:55.000 261 12550.40 103.55 54598.25 88888.00 2015-09-18 02:41:55.125 261 12550.38 103.53 54598.28 88888.00 2015-09-18 02:41:55.250 261 12550.35 103.55 54598.30 88888.00 2015-09-18 02:41:55.375 261 12550.33 103.53 54598.30 88888.00 2015-09-18 02:41:55.500 261 12550.23 103.53 54598.28 88888.00 2015-09-18 02:41:55.625 261 12550.23 103.53 54598.28 88888.00 2015-09-18 02:41:55.750 261 12550.25 103.58 54598.30 88888.00 2015-09-18 02:41:55.875 261 12550.30 103.58 54598.32 88888.00 2015-09-18 02:41:56.000 261 12550.33 103.60 54598.32 88888.00 2015-09-18 02:41:56.125 261 12550.30 103.55 54598.30 88888.00 2015-09-18 02:41:56.250 261 12550.17 103.53 54598.28 88888.00 2015-09-18 02:41:56.375 261 12550.17 103.58 54598.30 88888.00 2015-09-18 02:41:56.500 261 12550.17 103.58 54598.32 88888.00 2015-09-18 02:41:56.625 261 12550.15 103.62 54598.32 88888.00 2015-09-18 02:41:56.750 261 12550.20 103.60 54598.30 88888.00 2015-09-18 02:41:56.875 261 12550.17 103.58 54598.25 88888.00 2015-09-18 02:41:57.000 261 12550.10 103.55 54598.25 88888.00 2015-09-18 02:41:57.125 261 12550.08 103.60 54598.30 88888.00 2015-09-18 02:41:57.250 261 12550.02 103.58 54598.28 88888.00 2015-09-18 02:41:57.375 261 12549.95 103.55 54598.25 88888.00 2015-09-18 02:41:57.500 261 12549.95 103.58 54598.28 88888.00 2015-09-18 02:41:57.625 261 12550.02 103.60 54598.30 88888.00 2015-09-18 02:41:57.750 261 12550.08 103.60 54598.28 88888.00 2015-09-18 02:41:57.875 261 12550.00 103.58 54598.25 88888.00 2015-09-18 02:41:58.000 261 12549.98 103.60 54598.28 88888.00 2015-09-18 02:41:58.125 261 12550.00 103.65 54598.28 88888.00 2015-09-18 02:41:58.250 261 12550.00 103.65 54598.28 88888.00 2015-09-18 02:41:58.375 261 12550.00 103.62 54598.25 88888.00 2015-09-18 02:41:58.500 261 12550.00 103.65 54598.30 88888.00 2015-09-18 02:41:58.625 261 12550.05 103.70 54598.30 88888.00 2015-09-18 02:41:58.750 261 12550.10 103.67 54598.30 88888.00 2015-09-18 02:41:58.875 261 12550.12 103.65 54598.28 88888.00 2015-09-18 02:41:59.000 261 12550.08 103.67 54598.25 88888.00 2015-09-18 02:41:59.125 261 12550.08 103.67 54598.28 88888.00 2015-09-18 02:41:59.250 261 12550.00 103.67 54598.30 88888.00 2015-09-18 02:41:59.375 261 12550.10 103.67 54598.28 88888.00 2015-09-18 02:41:59.500 261 12550.17 103.67 54598.28 88888.00 2015-09-18 02:41:59.625 261 12550.20 103.67 54598.28 88888.00 2015-09-18 02:41:59.750 261 12550.12 103.70 54598.28 88888.00 2015-09-18 02:41:59.875 261 12550.05 103.72 54598.30 88888.00 2015-09-18 02:42:00.000 261 12550.05 103.72 54598.28 88888.00 2015-09-18 02:42:00.125 261 12550.02 103.72 54598.28 88888.00 2015-09-18 02:42:00.250 261 12549.98 103.67 54598.30 88888.00 2015-09-18 02:42:00.375 261 12550.05 103.72 54598.30 88888.00 2015-09-18 02:42:00.500 261 12550.12 103.75 54598.30 88888.00 2015-09-18 02:42:00.625 261 12550.08 103.72 54598.28 88888.00 2015-09-18 02:42:00.750 261 12550.02 103.70 54598.28 88888.00 2015-09-18 02:42:00.875 261 12549.98 103.72 54598.28 88888.00 2015-09-18 02:42:01.000 261 12550.00 103.75 54598.25 88888.00 2015-09-18 02:42:01.125 261 12550.00 103.75 54598.25 88888.00 2015-09-18 02:42:01.250 261 12549.90 103.75 54598.28 88888.00 2015-09-18 02:42:01.375 261 12549.98 103.72 54598.30 88888.00 2015-09-18 02:42:01.500 261 12550.02 103.75 54598.30 88888.00 2015-09-18 02:42:01.625 261 12549.98 103.75 54598.30 88888.00 2015-09-18 02:42:01.750 261 12549.98 103.75 54598.28 88888.00 2015-09-18 02:42:01.875 261 12549.98 103.78 54598.30 88888.00 2015-09-18 02:42:02.000 261 12550.00 103.75 54598.28 88888.00 2015-09-18 02:42:02.125 261 12549.92 103.78 54598.28 88888.00 2015-09-18 02:42:02.250 261 12549.88 103.75 54598.25 88888.00 2015-09-18 02:42:02.375 261 12549.88 103.75 54598.25 88888.00 2015-09-18 02:42:02.500 261 12549.83 103.80 54598.30 88888.00 2015-09-18 02:42:02.625 261 12549.88 103.80 54598.30 88888.00 2015-09-18 02:42:02.750 261 12549.92 103.75 54598.25 88888.00 2015-09-18 02:42:02.875 261 12549.95 103.75 54598.25 88888.00 2015-09-18 02:42:03.000 261 12549.90 103.75 54598.25 88888.00 2015-09-18 02:42:03.125 261 12549.90 103.78 54598.28 88888.00 2015-09-18 02:42:03.250 261 12549.85 103.75 54598.25 88888.00 2015-09-18 02:42:03.375 261 12549.88 103.72 54598.25 88888.00 2015-09-18 02:42:03.500 261 12549.83 103.75 54598.25 88888.00 2015-09-18 02:42:03.625 261 12549.83 103.75 54598.25 88888.00 2015-09-18 02:42:03.750 261 12549.80 103.75 54598.22 88888.00 2015-09-18 02:42:03.875 261 12549.83 103.80 54598.20 88888.00 2015-09-18 02:42:04.000 261 12549.77 103.78 54598.22 88888.00 2015-09-18 02:42:04.125 261 12549.77 103.75 54598.28 88888.00 2015-09-18 02:42:04.250 261 12549.73 103.75 54598.25 88888.00 2015-09-18 02:42:04.375 261 12549.67 103.75 54598.25 88888.00 2015-09-18 02:42:04.500 261 12549.70 103.75 54598.28 88888.00 2015-09-18 02:42:04.625 261 12549.75 103.78 54598.25 88888.00 2015-09-18 02:42:04.750 261 12549.73 103.75 54598.25 88888.00 2015-09-18 02:42:04.875 261 12549.67 103.72 54598.25 88888.00 2015-09-18 02:42:05.000 261 12549.62 103.75 54598.22 88888.00 2015-09-18 02:42:05.125 261 12549.65 103.80 54598.25 88888.00 2015-09-18 02:42:05.250 261 12549.65 103.75 54598.25 88888.00 2015-09-18 02:42:05.375 261 12549.67 103.75 54598.22 88888.00 2015-09-18 02:42:05.500 261 12549.65 103.75 54598.22 88888.00 2015-09-18 02:42:05.625 261 12549.60 103.75 54598.22 88888.00 2015-09-18 02:42:05.750 261 12549.55 103.75 54598.22 88888.00 2015-09-18 02:42:05.875 261 12549.55 103.75 54598.28 88888.00 2015-09-18 02:42:06.000 261 12549.58 103.78 54598.28 88888.00 2015-09-18 02:42:06.125 261 12549.55 103.80 54598.25 88888.00 2015-09-18 02:42:06.250 261 12549.42 103.78 54598.28 88888.00 2015-09-18 02:42:06.375 261 12549.42 103.78 54598.28 88888.00 2015-09-18 02:42:06.500 261 12549.48 103.75 54598.25 88888.00 2015-09-18 02:42:06.625 261 12549.50 103.75 54598.28 88888.00 2015-09-18 02:42:06.750 261 12549.45 103.78 54598.28 88888.00 2015-09-18 02:42:06.875 261 12549.42 103.72 54598.25 88888.00 2015-09-18 02:42:07.000 261 12549.42 103.72 54598.25 88888.00 2015-09-18 02:42:07.125 261 12549.42 103.75 54598.28 88888.00 2015-09-18 02:42:07.250 261 12549.40 103.72 54598.30 88888.00 2015-09-18 02:42:07.375 261 12549.45 103.72 54598.28 88888.00 2015-09-18 02:42:07.500 261 12549.48 103.72 54598.28 88888.00 2015-09-18 02:42:07.625 261 12549.50 103.75 54598.28 88888.00 2015-09-18 02:42:07.750 261 12549.42 103.78 54598.28 88888.00 2015-09-18 02:42:07.875 261 12549.38 103.72 54598.22 88888.00 2015-09-18 02:42:08.000 261 12549.45 103.75 54598.25 88888.00 2015-09-18 02:42:08.125 261 12549.48 103.78 54598.28 88888.00 2015-09-18 02:42:08.250 261 12549.42 103.75 54598.30 88888.00 2015-09-18 02:42:08.375 261 12549.48 103.75 54598.28 88888.00 2015-09-18 02:42:08.500 261 12549.50 103.78 54598.25 88888.00 2015-09-18 02:42:08.625 261 12549.48 103.83 54598.28 88888.00 2015-09-18 02:42:08.750 261 12549.42 103.78 54598.28 88888.00 2015-09-18 02:42:08.875 261 12549.40 103.78 54598.25 88888.00 2015-09-18 02:42:09.000 261 12549.27 103.78 54598.22 88888.00 2015-09-18 02:42:09.125 261 12549.33 103.75 54598.25 88888.00 2015-09-18 02:42:09.250 261 12549.30 103.72 54598.28 88888.00 2015-09-18 02:42:09.375 261 12549.35 103.75 54598.25 88888.00 2015-09-18 02:42:09.500 261 12549.38 103.78 54598.25 88888.00 2015-09-18 02:42:09.625 261 12549.33 103.75 54598.25 88888.00 2015-09-18 02:42:09.750 261 12549.33 103.75 54598.28 88888.00 2015-09-18 02:42:09.875 261 12549.25 103.72 54598.25 88888.00 2015-09-18 02:42:10.000 261 12549.20 103.70 54598.22 88888.00 2015-09-18 02:42:10.125 261 12549.23 103.70 54598.25 88888.00 2015-09-18 02:42:10.250 261 12549.33 103.70 54598.28 88888.00 2015-09-18 02:42:10.375 261 12549.38 103.70 54598.25 88888.00 2015-09-18 02:42:10.500 261 12549.38 103.67 54598.25 88888.00 2015-09-18 02:42:10.625 261 12549.27 103.67 54598.25 88888.00 2015-09-18 02:42:10.750 261 12549.25 103.72 54598.22 88888.00 2015-09-18 02:42:10.875 261 12549.30 103.75 54598.22 88888.00 2015-09-18 02:42:11.000 261 12549.35 103.70 54598.22 88888.00 2015-09-18 02:42:11.125 261 12549.38 103.65 54598.22 88888.00 2015-09-18 02:42:11.250 261 12549.42 103.67 54598.25 88888.00 2015-09-18 02:42:11.375 261 12549.38 103.70 54598.22 88888.00 2015-09-18 02:42:11.500 261 12549.35 103.70 54598.25 88888.00 2015-09-18 02:42:11.625 261 12549.33 103.67 54598.22 88888.00 2015-09-18 02:42:11.750 261 12549.30 103.65 54598.25 88888.00 2015-09-18 02:42:11.875 261 12549.27 103.65 54598.25 88888.00 2015-09-18 02:42:12.000 261 12549.25 103.62 54598.22 88888.00 2015-09-18 02:42:12.125 261 12549.23 103.62 54598.22 88888.00 2015-09-18 02:42:12.250 261 12549.17 103.62 54598.22 88888.00 2015-09-18 02:42:12.375 261 12549.23 103.62 54598.20 88888.00 2015-09-18 02:42:12.500 261 12549.27 103.65 54598.18 88888.00 2015-09-18 02:42:12.625 261 12549.20 103.67 54598.20 88888.00 2015-09-18 02:42:12.750 261 12549.17 103.65 54598.20 88888.00 2015-09-18 02:42:12.875 261 12549.17 103.62 54598.20 88888.00 2015-09-18 02:42:13.000 261 12549.20 103.65 54598.20 88888.00 2015-09-18 02:42:13.125 261 12549.20 103.65 54598.20 88888.00 2015-09-18 02:42:13.250 261 12549.12 103.65 54598.20 88888.00 2015-09-18 02:42:13.375 261 12549.15 103.65 54598.20 88888.00 2015-09-18 02:42:13.500 261 12549.15 103.65 54598.20 88888.00 2015-09-18 02:42:13.625 261 12549.12 103.65 54598.20 88888.00 2015-09-18 02:42:13.750 261 12549.08 103.62 54598.18 88888.00 2015-09-18 02:42:13.875 261 12549.10 103.65 54598.20 88888.00 2015-09-18 02:42:14.000 261 12549.15 103.67 54598.20 88888.00 2015-09-18 02:42:14.125 261 12549.17 103.67 54598.22 88888.00 2015-09-18 02:42:14.250 261 12549.10 103.65 54598.20 88888.00 2015-09-18 02:42:14.375 261 12549.15 103.65 54598.20 88888.00 2015-09-18 02:42:14.500 261 12549.15 103.62 54598.20 88888.00 2015-09-18 02:42:14.625 261 12549.20 103.62 54598.22 88888.00 2015-09-18 02:42:14.750 261 12549.20 103.65 54598.22 88888.00 2015-09-18 02:42:14.875 261 12549.20 103.62 54598.20 88888.00 2015-09-18 02:42:15.000 261 12549.17 103.58 54598.20 88888.00 2015-09-18 02:42:15.125 261 12549.12 103.53 54598.20 88888.00 2015-09-18 02:42:15.250 261 12549.10 103.55 54598.22 88888.00 2015-09-18 02:42:15.375 261 12549.12 103.60 54598.22 88888.00 2015-09-18 02:42:15.500 261 12549.15 103.62 54598.25 88888.00 2015-09-18 02:42:15.625 261 12549.12 103.60 54598.22 88888.00 2015-09-18 02:42:15.750 261 12549.08 103.53 54598.20 88888.00 2015-09-18 02:42:15.875 261 12549.00 103.55 54598.20 88888.00 2015-09-18 02:42:16.000 261 12549.05 103.55 54598.18 88888.00 2015-09-18 02:42:16.125 261 12549.08 103.58 54598.20 88888.00 2015-09-18 02:42:16.250 261 12549.05 103.55 54598.20 88888.00 2015-09-18 02:42:16.375 261 12549.05 103.55 54598.20 88888.00 2015-09-18 02:42:16.500 261 12549.02 103.50 54598.20 88888.00 2015-09-18 02:42:16.625 261 12549.05 103.50 54598.18 88888.00 2015-09-18 02:42:16.750 261 12549.05 103.50 54598.20 88888.00 2015-09-18 02:42:16.875 261 12549.02 103.50 54598.20 88888.00 2015-09-18 02:42:17.000 261 12549.08 103.50 54598.20 88888.00 2015-09-18 02:42:17.125 261 12549.05 103.50 54598.20 88888.00 2015-09-18 02:42:17.250 261 12549.00 103.53 54598.20 88888.00 2015-09-18 02:42:17.375 261 12549.02 103.55 54598.20 88888.00 2015-09-18 02:42:17.500 261 12549.02 103.53 54598.18 88888.00 2015-09-18 02:42:17.625 261 12548.98 103.50 54598.18 88888.00 2015-09-18 02:42:17.750 261 12548.95 103.47 54598.20 88888.00 2015-09-18 02:42:17.875 261 12548.95 103.47 54598.18 88888.00 2015-09-18 02:42:18.000 261 12548.92 103.53 54598.18 88888.00 2015-09-18 02:42:18.125 261 12548.95 103.53 54598.18 88888.00 2015-09-18 02:42:18.250 261 12548.90 103.47 54598.18 88888.00 2015-09-18 02:42:18.375 261 12548.98 103.45 54598.20 88888.00 2015-09-18 02:42:18.500 261 12548.95 103.45 54598.20 88888.00 2015-09-18 02:42:18.625 261 12548.90 103.45 54598.20 88888.00 2015-09-18 02:42:18.750 261 12548.90 103.45 54598.15 88888.00 2015-09-18 02:42:18.875 261 12548.92 103.45 54598.18 88888.00 2015-09-18 02:42:19.000 261 12548.90 103.45 54598.18 88888.00 2015-09-18 02:42:19.125 261 12548.90 103.47 54598.20 88888.00 2015-09-18 02:42:19.250 261 12548.90 103.45 54598.20 88888.00 2015-09-18 02:42:19.375 261 12548.90 103.47 54598.18 88888.00 2015-09-18 02:42:19.500 261 12548.88 103.45 54598.18 88888.00 2015-09-18 02:42:19.625 261 12548.88 103.42 54598.18 88888.00 2015-09-18 02:42:19.750 261 12548.90 103.45 54598.18 88888.00 2015-09-18 02:42:19.875 261 12548.85 103.42 54598.20 88888.00 2015-09-18 02:42:20.000 261 12548.83 103.42 54598.20 88888.00 2015-09-18 02:42:20.125 261 12548.85 103.40 54598.20 88888.00 2015-09-18 02:42:20.250 261 12548.80 103.40 54598.22 88888.00 2015-09-18 02:42:20.375 261 12548.77 103.42 54598.20 88888.00 2015-09-18 02:42:20.500 261 12548.85 103.38 54598.18 88888.00 2015-09-18 02:42:20.625 261 12548.90 103.38 54598.18 88888.00 2015-09-18 02:42:20.750 261 12548.90 103.38 54598.18 88888.00 2015-09-18 02:42:20.875 261 12548.88 103.38 54598.18 88888.00 2015-09-18 02:42:21.000 261 12548.85 103.40 54598.15 88888.00 2015-09-18 02:42:21.125 261 12548.80 103.40 54598.15 88888.00 2015-09-18 02:42:21.250 261 12548.77 103.38 54598.22 88888.00 2015-09-18 02:42:21.375 261 12548.80 103.38 54598.20 88888.00 2015-09-18 02:42:21.500 261 12548.77 103.40 54598.20 88888.00 2015-09-18 02:42:21.625 261 12548.77 103.42 54598.20 88888.00 2015-09-18 02:42:21.750 261 12548.75 103.38 54598.20 88888.00 2015-09-18 02:42:21.875 261 12548.77 103.33 54598.18 88888.00 2015-09-18 02:42:22.000 261 12548.80 103.33 54598.15 88888.00 2015-09-18 02:42:22.125 261 12548.80 103.33 54598.15 88888.00 2015-09-18 02:42:22.250 261 12548.75 103.35 54598.15 88888.00 2015-09-18 02:42:22.375 261 12548.80 103.35 54598.15 88888.00 2015-09-18 02:42:22.500 261 12548.80 103.38 54598.15 88888.00 2015-09-18 02:42:22.625 261 12548.83 103.38 54598.15 88888.00 2015-09-18 02:42:22.750 261 12548.83 103.33 54598.15 88888.00 2015-09-18 02:42:22.875 261 12548.77 103.35 54598.18 88888.00 2015-09-18 02:42:23.000 261 12548.73 103.35 54598.15 88888.00 2015-09-18 02:42:23.125 261 12548.73 103.33 54598.15 88888.00 2015-09-18 02:42:23.250 261 12548.73 103.33 54598.15 88888.00 2015-09-18 02:42:23.375 261 12548.75 103.33 54598.15 88888.00 2015-09-18 02:42:23.500 261 12548.70 103.25 54598.15 88888.00 2015-09-18 02:42:23.625 261 12548.62 103.25 54598.15 88888.00 2015-09-18 02:42:23.750 261 12548.62 103.25 54598.12 88888.00 2015-09-18 02:42:23.875 261 12548.73 103.28 54598.18 88888.00 2015-09-18 02:42:24.000 261 12548.77 103.30 54598.15 88888.00 2015-09-18 02:42:24.125 261 12548.73 103.25 54598.15 88888.00 2015-09-18 02:42:24.250 261 12548.65 103.22 54598.15 88888.00 2015-09-18 02:42:24.375 261 12548.60 103.28 54598.15 88888.00 2015-09-18 02:42:24.500 261 12548.67 103.28 54598.15 88888.00 2015-09-18 02:42:24.625 261 12548.65 103.28 54598.12 88888.00 2015-09-18 02:42:24.750 261 12548.62 103.28 54598.15 88888.00 2015-09-18 02:42:24.875 261 12548.60 103.28 54598.18 88888.00 2015-09-18 02:42:25.000 261 12548.60 103.25 54598.15 88888.00 2015-09-18 02:42:25.125 261 12548.62 103.28 54598.18 88888.00 2015-09-18 02:42:25.250 261 12548.60 103.28 54598.15 88888.00 2015-09-18 02:42:25.375 261 12548.62 103.30 54598.15 88888.00 2015-09-18 02:42:25.500 261 12548.60 103.33 54598.18 88888.00 2015-09-18 02:42:25.625 261 12548.60 103.28 54598.15 88888.00 2015-09-18 02:42:25.750 261 12548.62 103.25 54598.15 88888.00 2015-09-18 02:42:25.875 261 12548.67 103.33 54598.15 88888.00 2015-09-18 02:42:26.000 261 12548.62 103.28 54598.12 88888.00 2015-09-18 02:42:26.125 261 12548.58 103.22 54598.12 88888.00 2015-09-18 02:42:26.250 261 12548.50 103.22 54598.12 88888.00 2015-09-18 02:42:26.375 261 12548.55 103.25 54598.12 88888.00 2015-09-18 02:42:26.500 261 12548.50 103.22 54598.12 88888.00 2015-09-18 02:42:26.625 261 12548.50 103.20 54598.15 88888.00 2015-09-18 02:42:26.750 261 12548.50 103.20 54598.12 88888.00 2015-09-18 02:42:26.875 261 12548.50 103.20 54598.12 88888.00 2015-09-18 02:42:27.000 261 12548.48 103.20 54598.12 88888.00 2015-09-18 02:42:27.125 261 12548.45 103.22 54598.12 88888.00 2015-09-18 02:42:27.250 261 12548.40 103.22 54598.12 88888.00 2015-09-18 02:42:27.375 261 12548.42 103.20 54598.12 88888.00 2015-09-18 02:42:27.500 261 12548.42 103.15 54598.10 88888.00 2015-09-18 02:42:27.625 261 12548.42 103.15 54598.12 88888.00 2015-09-18 02:42:27.750 261 12548.45 103.20 54598.15 88888.00 2015-09-18 02:42:27.875 261 12548.35 103.17 54598.18 88888.00 2015-09-18 02:42:28.000 261 12548.35 103.20 54598.18 88888.00 2015-09-18 02:42:28.125 261 12548.38 103.20 54598.18 88888.00 2015-09-18 02:42:28.250 261 12548.38 103.15 54598.18 88888.00 2015-09-18 02:42:28.375 261 12548.42 103.20 54598.18 88888.00 2015-09-18 02:42:28.500 261 12548.40 103.20 54598.15 88888.00 2015-09-18 02:42:28.625 261 12548.38 103.17 54598.12 88888.00 2015-09-18 02:42:28.750 261 12548.40 103.15 54598.10 88888.00 2015-09-18 02:42:28.875 261 12548.40 103.15 54598.10 88888.00 2015-09-18 02:42:29.000 261 12548.40 103.17 54598.12 88888.00 2015-09-18 02:42:29.125 261 12548.40 103.17 54598.15 88888.00 2015-09-18 02:42:29.250 261 12548.35 103.15 54598.15 88888.00 2015-09-18 02:42:29.375 261 12548.35 103.12 54598.12 88888.00 2015-09-18 02:42:29.500 261 12548.27 103.10 54598.10 88888.00 2015-09-18 02:42:29.625 261 12548.30 103.12 54598.10 88888.00 2015-09-18 02:42:29.750 261 12548.27 103.15 54598.12 88888.00 2015-09-18 02:42:29.875 261 12548.23 103.15 54598.10 88888.00 2015-09-18 02:42:30.000 261 12548.25 103.15 54598.12 88888.00 2015-09-18 02:42:30.125 261 12548.25 103.17 54598.12 88888.00 2015-09-18 02:42:30.250 261 12548.30 103.17 54598.12 88888.00 2015-09-18 02:42:30.375 261 12548.33 103.15 54598.12 88888.00 2015-09-18 02:42:30.500 261 12548.38 103.15 54598.12 88888.00 2015-09-18 02:42:30.625 261 12548.40 103.15 54598.12 88888.00 2015-09-18 02:42:30.750 261 12548.33 103.12 54598.12 88888.00 2015-09-18 02:42:30.875 261 12548.27 103.15 54598.12 88888.00 2015-09-18 02:42:31.000 261 12548.25 103.17 54598.12 88888.00 2015-09-18 02:42:31.125 261 12548.17 103.15 54598.15 88888.00 2015-09-18 02:42:31.250 261 12548.10 103.15 54598.12 88888.00 2015-09-18 02:42:31.375 261 12548.12 103.15 54598.12 88888.00 2015-09-18 02:42:31.500 261 12548.12 103.12 54598.10 88888.00 2015-09-18 02:42:31.625 261 12548.15 103.12 54598.10 88888.00 2015-09-18 02:42:31.750 261 12548.20 103.12 54598.10 88888.00 2015-09-18 02:42:31.875 261 12548.20 103.10 54598.10 88888.00 2015-09-18 02:42:32.000 261 12548.17 103.12 54598.12 88888.00 2015-09-18 02:42:32.125 261 12548.15 103.10 54598.12 88888.00 2015-09-18 02:42:32.250 261 12548.17 103.15 54598.15 88888.00 2015-09-18 02:42:32.375 261 12548.20 103.15 54598.12 88888.00 2015-09-18 02:42:32.500 261 12548.15 103.12 54598.10 88888.00 2015-09-18 02:42:32.625 261 12548.17 103.12 54598.12 88888.00 2015-09-18 02:42:32.750 261 12548.20 103.12 54598.12 88888.00 2015-09-18 02:42:32.875 261 12548.17 103.10 54598.10 88888.00 2015-09-18 02:42:33.000 261 12548.15 103.10 54598.10 88888.00 2015-09-18 02:42:33.125 261 12548.15 103.10 54598.10 88888.00 2015-09-18 02:42:33.250 261 12548.10 103.08 54598.07 88888.00 2015-09-18 02:42:33.375 261 12548.08 103.08 54598.07 88888.00 2015-09-18 02:42:33.500 261 12548.10 103.10 54598.10 88888.00 2015-09-18 02:42:33.625 261 12548.15 103.08 54598.12 88888.00 2015-09-18 02:42:33.750 261 12548.15 103.08 54598.15 88888.00 2015-09-18 02:42:33.875 261 12548.08 103.08 54598.10 88888.00 2015-09-18 02:42:34.000 261 12548.10 103.05 54598.07 88888.00 2015-09-18 02:42:34.125 261 12548.08 103.08 54598.12 88888.00 2015-09-18 02:42:34.250 261 12548.02 103.08 54598.10 88888.00 2015-09-18 02:42:34.375 261 12548.02 103.08 54598.07 88888.00 2015-09-18 02:42:34.500 261 12548.05 103.10 54598.10 88888.00 2015-09-18 02:42:34.625 261 12548.05 103.10 54598.15 88888.00 2015-09-18 02:42:34.750 261 12548.05 103.08 54598.10 88888.00 2015-09-18 02:42:34.875 261 12548.05 103.05 54598.07 88888.00 2015-09-18 02:42:35.000 261 12548.05 103.03 54598.07 88888.00 2015-09-18 02:42:35.125 261 12548.02 103.05 54598.12 88888.00 2015-09-18 02:42:35.250 261 12548.00 103.08 54598.12 88888.00 2015-09-18 02:42:35.375 261 12548.00 103.10 54598.12 88888.00 2015-09-18 02:42:35.500 261 12548.00 103.08 54598.12 88888.00 2015-09-18 02:42:35.625 261 12548.02 103.05 54598.10 88888.00 2015-09-18 02:42:35.750 261 12548.05 103.05 54598.10 88888.00 2015-09-18 02:42:35.875 261 12548.02 103.08 54598.07 88888.00 2015-09-18 02:42:36.000 261 12548.02 103.10 54598.10 88888.00 2015-09-18 02:42:36.125 261 12548.08 103.10 54598.12 88888.00 2015-09-18 02:42:36.250 261 12548.05 103.08 54598.10 88888.00 2015-09-18 02:42:36.375 261 12548.02 103.08 54598.07 88888.00 2015-09-18 02:42:36.500 261 12547.95 103.05 54598.07 88888.00 2015-09-18 02:42:36.625 261 12547.95 103.08 54598.10 88888.00 2015-09-18 02:42:36.750 261 12547.95 103.08 54598.07 88888.00 2015-09-18 02:42:36.875 261 12547.95 103.08 54598.10 88888.00 2015-09-18 02:42:37.000 261 12547.92 103.05 54598.05 88888.00 2015-09-18 02:42:37.125 261 12547.92 103.10 54598.10 88888.00 2015-09-18 02:42:37.250 261 12547.95 103.08 54598.10 88888.00 2015-09-18 02:42:37.375 261 12547.95 103.08 54598.07 88888.00 2015-09-18 02:42:37.500 261 12547.95 103.08 54598.10 88888.00 2015-09-18 02:42:37.625 261 12547.90 103.05 54598.10 88888.00 2015-09-18 02:42:37.750 261 12547.90 103.10 54598.10 88888.00 2015-09-18 02:42:37.875 261 12547.92 103.10 54598.10 88888.00 2015-09-18 02:42:38.000 261 12547.95 103.08 54598.05 88888.00 2015-09-18 02:42:38.125 261 12547.92 103.08 54598.07 88888.00 2015-09-18 02:42:38.250 261 12547.88 103.05 54598.10 88888.00 2015-09-18 02:42:38.375 261 12547.90 103.05 54598.07 88888.00 2015-09-18 02:42:38.500 261 12547.92 103.08 54598.07 88888.00 2015-09-18 02:42:38.625 261 12547.90 103.10 54598.07 88888.00 2015-09-18 02:42:38.750 261 12547.88 103.08 54598.07 88888.00 2015-09-18 02:42:38.875 261 12547.90 103.08 54598.07 88888.00 2015-09-18 02:42:39.000 261 12547.92 103.08 54598.07 88888.00 2015-09-18 02:42:39.125 261 12547.92 103.08 54598.07 88888.00 2015-09-18 02:42:39.250 261 12547.92 103.10 54598.07 88888.00 2015-09-18 02:42:39.375 261 12547.95 103.08 54598.05 88888.00 2015-09-18 02:42:39.500 261 12547.90 103.05 54598.03 88888.00 2015-09-18 02:42:39.625 261 12547.88 103.10 54598.05 88888.00 2015-09-18 02:42:39.750 261 12547.83 103.08 54598.07 88888.00 2015-09-18 02:42:39.875 261 12547.80 103.08 54598.10 88888.00 2015-09-18 02:42:40.000 261 12547.80 103.10 54598.10 88888.00 2015-09-18 02:42:40.125 261 12547.85 103.08 54598.10 88888.00 2015-09-18 02:42:40.250 261 12547.83 103.05 54598.07 88888.00 2015-09-18 02:42:40.375 261 12547.88 103.08 54598.07 88888.00 2015-09-18 02:42:40.500 261 12547.90 103.10 54598.10 88888.00 2015-09-18 02:42:40.625 261 12547.83 103.08 54598.10 88888.00 2015-09-18 02:42:40.750 261 12547.83 103.08 54598.07 88888.00 2015-09-18 02:42:40.875 261 12547.85 103.10 54598.07 88888.00 2015-09-18 02:42:41.000 261 12547.90 103.08 54598.07 88888.00 2015-09-18 02:42:41.125 261 12547.95 103.08 54598.05 88888.00 2015-09-18 02:42:41.250 261 12547.83 103.03 54598.07 88888.00 2015-09-18 02:42:41.375 261 12547.85 103.05 54598.05 88888.00 2015-09-18 02:42:41.500 261 12547.85 103.05 54598.03 88888.00 2015-09-18 02:42:41.625 261 12547.88 103.05 54598.05 88888.00 2015-09-18 02:42:41.750 261 12547.88 103.05 54598.05 88888.00 2015-09-18 02:42:41.875 261 12547.88 103.03 54598.05 88888.00 2015-09-18 02:42:42.000 261 12547.85 103.08 54598.03 88888.00 2015-09-18 02:42:42.125 261 12547.88 103.08 54598.05 88888.00 2015-09-18 02:42:42.250 261 12547.80 103.08 54598.03 88888.00 2015-09-18 02:42:42.375 261 12547.77 103.08 54598.07 88888.00 2015-09-18 02:42:42.500 261 12547.73 103.10 54598.07 88888.00 2015-09-18 02:42:42.625 261 12547.75 103.08 54598.07 88888.00 2015-09-18 02:42:42.750 261 12547.75 103.10 54598.05 88888.00 2015-09-18 02:42:42.875 261 12547.73 103.10 54598.05 88888.00 2015-09-18 02:42:43.000 261 12547.73 103.10 54598.00 88888.00 2015-09-18 02:42:43.125 261 12547.73 103.10 54598.05 88888.00 2015-09-18 02:42:43.250 261 12547.65 103.05 54598.05 88888.00 2015-09-18 02:42:43.375 261 12547.65 103.05 54598.05 88888.00 2015-09-18 02:42:43.500 261 12547.70 103.08 54598.10 88888.00 2015-09-18 02:42:43.625 261 12547.75 103.10 54598.05 88888.00 2015-09-18 02:42:43.750 261 12547.67 103.05 54598.03 88888.00 2015-09-18 02:42:43.875 261 12547.67 103.05 54598.00 88888.00 2015-09-18 02:42:44.000 261 12547.70 103.00 54598.00 88888.00 2015-09-18 02:42:44.125 261 12547.75 103.03 54598.03 88888.00 2015-09-18 02:42:44.250 261 12547.67 103.05 54598.05 88888.00 2015-09-18 02:42:44.375 261 12547.65 103.05 54598.05 88888.00 2015-09-18 02:42:44.500 261 12547.67 103.03 54598.07 88888.00 2015-09-18 02:42:44.625 261 12547.67 103.03 54598.05 88888.00 2015-09-18 02:42:44.750 261 12547.67 103.03 54598.03 88888.00 2015-09-18 02:42:44.875 261 12547.73 103.05 54598.03 88888.00 2015-09-18 02:42:45.000 261 12547.73 103.10 54598.00 88888.00 2015-09-18 02:42:45.125 261 12547.70 103.05 54598.03 88888.00 2015-09-18 02:42:45.250 261 12547.67 103.03 54598.03 88888.00 2015-09-18 02:42:45.375 261 12547.67 103.05 54598.03 88888.00 2015-09-18 02:42:45.500 261 12547.62 103.08 54598.03 88888.00 2015-09-18 02:42:45.625 261 12547.67 103.08 54598.00 88888.00 2015-09-18 02:42:45.750 261 12547.67 103.05 54598.05 88888.00 2015-09-18 02:42:45.875 261 12547.67 103.05 54598.03 88888.00 2015-09-18 02:42:46.000 261 12547.62 103.03 54598.03 88888.00 2015-09-18 02:42:46.125 261 12547.62 103.03 54598.03 88888.00 2015-09-18 02:42:46.250 261 12547.65 103.05 54598.07 88888.00 2015-09-18 02:42:46.375 261 12547.65 103.05 54598.05 88888.00 2015-09-18 02:42:46.500 261 12547.60 103.00 54598.05 88888.00 2015-09-18 02:42:46.625 261 12547.58 103.03 54598.07 88888.00 2015-09-18 02:42:46.750 261 12547.60 103.08 54598.07 88888.00 2015-09-18 02:42:46.875 261 12547.58 103.05 54598.03 88888.00 2015-09-18 02:42:47.000 261 12547.60 103.05 54597.97 88888.00 2015-09-18 02:42:47.125 261 12547.62 103.08 54598.00 88888.00 2015-09-18 02:42:47.250 261 12547.60 103.00 54598.00 88888.00 2015-09-18 02:42:47.375 261 12547.58 103.00 54597.97 88888.00 2015-09-18 02:42:47.500 261 12547.60 103.08 54598.03 88888.00 2015-09-18 02:42:47.625 261 12547.62 103.10 54598.03 88888.00 2015-09-18 02:42:47.750 261 12547.62 103.03 54598.00 88888.00 2015-09-18 02:42:47.875 261 12547.55 103.05 54597.97 88888.00 2015-09-18 02:42:48.000 261 12547.50 103.08 54597.97 88888.00 2015-09-18 02:42:48.125 261 12547.52 103.05 54597.97 88888.00 2015-09-18 02:42:48.250 261 12547.50 103.08 54597.97 88888.00 2015-09-18 02:42:48.375 261 12547.52 103.08 54597.97 88888.00 2015-09-18 02:42:48.500 261 12547.52 103.08 54598.00 88888.00 2015-09-18 02:42:48.625 261 12547.58 103.08 54598.00 88888.00 2015-09-18 02:42:48.750 261 12547.58 103.05 54598.00 88888.00 2015-09-18 02:42:48.875 261 12547.60 103.05 54598.00 88888.00 2015-09-18 02:42:49.000 261 12547.58 103.05 54597.97 88888.00 2015-09-18 02:42:49.125 261 12547.52 103.05 54597.97 88888.00 2015-09-18 02:42:49.250 261 12547.50 103.00 54597.95 88888.00 2015-09-18 02:42:49.375 261 12547.58 103.03 54597.97 88888.00 2015-09-18 02:42:49.500 261 12547.62 103.05 54597.95 88888.00 2015-09-18 02:42:49.625 261 12547.60 103.08 54598.00 88888.00 2015-09-18 02:42:49.750 261 12547.58 103.08 54598.00 88888.00 2015-09-18 02:42:49.875 261 12547.52 103.05 54597.97 88888.00 2015-09-18 02:42:50.000 261 12547.48 103.03 54597.95 88888.00 2015-09-18 02:42:50.125 261 12547.45 103.03 54597.97 88888.00 2015-09-18 02:42:50.250 261 12547.50 103.05 54598.00 88888.00 2015-09-18 02:42:50.375 261 12547.58 103.08 54598.00 88888.00 2015-09-18 02:42:50.500 261 12547.60 103.08 54598.00 88888.00 2015-09-18 02:42:50.625 261 12547.65 103.10 54598.00 88888.00 2015-09-18 02:42:50.750 261 12547.55 103.10 54597.97 88888.00 2015-09-18 02:42:50.875 261 12547.52 103.10 54598.00 88888.00 2015-09-18 02:42:51.000 261 12547.52 103.08 54597.97 88888.00 2015-09-18 02:42:51.125 261 12547.55 103.05 54598.00 88888.00 2015-09-18 02:42:51.250 261 12547.60 103.08 54598.00 88888.00 2015-09-18 02:42:51.375 261 12547.55 103.10 54598.00 88888.00 2015-09-18 02:42:51.500 261 12547.58 103.12 54597.97 88888.00 2015-09-18 02:42:51.625 261 12547.58 103.08 54597.95 88888.00 2015-09-18 02:42:51.750 261 12547.52 103.08 54597.93 88888.00 2015-09-18 02:42:51.875 261 12547.45 103.10 54597.95 88888.00 2015-09-18 02:42:52.000 261 12547.42 103.10 54597.95 88888.00 2015-09-18 02:42:52.125 261 12547.48 103.10 54597.97 88888.00 2015-09-18 02:42:52.250 261 12547.50 103.10 54597.97 88888.00 2015-09-18 02:42:52.375 261 12547.50 103.10 54597.95 88888.00 2015-09-18 02:42:52.500 261 12547.50 103.12 54597.95 88888.00 2015-09-18 02:42:52.625 261 12547.50 103.12 54597.95 88888.00 2015-09-18 02:42:52.750 261 12547.45 103.10 54597.93 88888.00 2015-09-18 02:42:52.875 261 12547.45 103.12 54597.95 88888.00 2015-09-18 02:42:53.000 261 12547.48 103.15 54597.93 88888.00 2015-09-18 02:42:53.125 261 12547.45 103.12 54597.95 88888.00 2015-09-18 02:42:53.250 261 12547.50 103.10 54597.97 88888.00 2015-09-18 02:42:53.375 261 12547.55 103.12 54597.93 88888.00 2015-09-18 02:42:53.500 261 12547.55 103.12 54597.93 88888.00 2015-09-18 02:42:53.625 261 12547.52 103.12 54597.93 88888.00 2015-09-18 02:42:53.750 261 12547.48 103.12 54597.93 88888.00 2015-09-18 02:42:53.875 261 12547.50 103.12 54597.90 88888.00 2015-09-18 02:42:54.000 261 12547.48 103.10 54597.93 88888.00 2015-09-18 02:42:54.125 261 12547.42 103.15 54597.93 88888.00 2015-09-18 02:42:54.250 261 12547.38 103.17 54597.93 88888.00 2015-09-18 02:42:54.375 261 12547.40 103.15 54597.90 88888.00 2015-09-18 02:42:54.500 261 12547.38 103.12 54597.93 88888.00 2015-09-18 02:42:54.625 261 12547.35 103.15 54597.95 88888.00 2015-09-18 02:42:54.750 261 12547.35 103.12 54597.95 88888.00 2015-09-18 02:42:54.875 261 12547.33 103.15 54597.93 88888.00 2015-09-18 02:42:55.000 261 12547.33 103.15 54597.93 88888.00 2015-09-18 02:42:55.125 261 12547.38 103.15 54597.93 88888.00 2015-09-18 02:42:55.250 261 12547.35 103.12 54597.93 88888.00 2015-09-18 02:42:55.375 261 12547.35 103.12 54597.93 88888.00 2015-09-18 02:42:55.500 261 12547.35 103.12 54597.90 88888.00 2015-09-18 02:42:55.625 261 12547.33 103.15 54597.93 88888.00 2015-09-18 02:42:55.750 261 12547.33 103.15 54597.90 88888.00 2015-09-18 02:42:55.875 261 12547.38 103.12 54597.90 88888.00 2015-09-18 02:42:56.000 261 12547.42 103.12 54597.88 88888.00 2015-09-18 02:42:56.125 261 12547.40 103.17 54597.90 88888.00 2015-09-18 02:42:56.250 261 12547.30 103.10 54597.88 88888.00 2015-09-18 02:42:56.375 261 12547.27 103.12 54597.90 88888.00 2015-09-18 02:42:56.500 261 12547.33 103.12 54597.90 88888.00 2015-09-18 02:42:56.625 261 12547.38 103.12 54597.88 88888.00 2015-09-18 02:42:56.750 261 12547.35 103.15 54597.85 88888.00 2015-09-18 02:42:56.875 261 12547.33 103.17 54597.88 88888.00 2015-09-18 02:42:57.000 261 12547.35 103.15 54597.88 88888.00 2015-09-18 02:42:57.125 261 12547.38 103.17 54597.88 88888.00 2015-09-18 02:42:57.250 261 12547.33 103.17 54597.90 88888.00 2015-09-18 02:42:57.375 261 12547.38 103.20 54597.90 88888.00 2015-09-18 02:42:57.500 261 12547.35 103.20 54597.90 88888.00 2015-09-18 02:42:57.625 261 12547.35 103.17 54597.90 88888.00 2015-09-18 02:42:57.750 261 12547.35 103.15 54597.90 88888.00 2015-09-18 02:42:57.875 261 12547.35 103.15 54597.88 88888.00 2015-09-18 02:42:58.000 261 12547.35 103.15 54597.85 88888.00 2015-09-18 02:42:58.125 261 12547.38 103.15 54597.85 88888.00 2015-09-18 02:42:58.250 261 12547.27 103.12 54597.85 88888.00 2015-09-18 02:42:58.375 261 12547.30 103.12 54597.82 88888.00 2015-09-18 02:42:58.500 261 12547.33 103.17 54597.85 88888.00 2015-09-18 02:42:58.625 261 12547.30 103.20 54597.82 88888.00 2015-09-18 02:42:58.750 261 12547.25 103.17 54597.80 88888.00 2015-09-18 02:42:58.875 261 12547.20 103.15 54597.80 88888.00 2015-09-18 02:42:59.000 261 12547.20 103.17 54597.80 88888.00 2015-09-18 02:42:59.125 261 12547.25 103.20 54597.82 88888.00 2015-09-18 02:42:59.250 261 12547.25 103.20 54597.85 88888.00 2015-09-18 02:42:59.375 261 12547.27 103.20 54597.85 88888.00 2015-09-18 02:42:59.500 261 12547.30 103.20 54597.85 88888.00 2015-09-18 02:42:59.625 261 12547.33 103.20 54597.88 88888.00 2015-09-18 02:42:59.750 261 12547.27 103.17 54597.82 88888.00 2015-09-18 02:42:59.875 261 12547.27 103.17 54597.82 88888.00 2015-09-18 02:43:00.000 261 12547.30 103.20 54597.82 88888.00 2015-09-18 02:43:00.125 261 12547.30 103.20 54597.80 88888.00 2015-09-18 02:43:00.250 261 12547.25 103.15 54597.82 88888.00 2015-09-18 02:43:00.375 261 12547.27 103.17 54597.80 88888.00 2015-09-18 02:43:00.500 261 12547.33 103.22 54597.80 88888.00 2015-09-18 02:43:00.625 261 12547.33 103.20 54597.82 88888.00 2015-09-18 02:43:00.750 261 12547.27 103.20 54597.82 88888.00 2015-09-18 02:43:00.875 261 12547.20 103.17 54597.82 88888.00 2015-09-18 02:43:01.000 261 12547.17 103.17 54597.80 88888.00 2015-09-18 02:43:01.125 261 12547.23 103.22 54597.82 88888.00 2015-09-18 02:43:01.250 261 12547.25 103.20 54597.82 88888.00 2015-09-18 02:43:01.375 261 12547.20 103.20 54597.82 88888.00 2015-09-18 02:43:01.500 261 12547.15 103.17 54597.80 88888.00 2015-09-18 02:43:01.625 261 12547.17 103.20 54597.82 88888.00 2015-09-18 02:43:01.750 261 12547.15 103.20 54597.80 88888.00 2015-09-18 02:43:01.875 261 12547.10 103.20 54597.78 88888.00 2015-09-18 02:43:02.000 261 12547.15 103.20 54597.80 88888.00 2015-09-18 02:43:02.125 261 12547.10 103.20 54597.80 88888.00 2015-09-18 02:43:02.250 261 12547.08 103.20 54597.80 88888.00 2015-09-18 02:43:02.375 261 12547.15 103.20 54597.80 88888.00 2015-09-18 02:43:02.500 261 12547.20 103.22 54597.82 88888.00 2015-09-18 02:43:02.625 261 12547.23 103.22 54597.80 88888.00 2015-09-18 02:43:02.750 261 12547.25 103.22 54597.82 88888.00 2015-09-18 02:43:02.875 261 12547.27 103.20 54597.82 88888.00 2015-09-18 02:43:03.000 261 12547.20 103.20 54597.80 88888.00 2015-09-18 02:43:03.125 261 12547.15 103.22 54597.82 88888.00 2015-09-18 02:43:03.250 261 12547.10 103.20 54597.80 88888.00 2015-09-18 02:43:03.375 261 12547.15 103.25 54597.80 88888.00 2015-09-18 02:43:03.500 261 12547.12 103.25 54597.82 88888.00 2015-09-18 02:43:03.625 261 12547.10 103.22 54597.82 88888.00 2015-09-18 02:43:03.750 261 12547.08 103.22 54597.80 88888.00 2015-09-18 02:43:03.875 261 12547.10 103.25 54597.85 88888.00 2015-09-18 02:43:04.000 261 12547.10 103.25 54597.80 88888.00 2015-09-18 02:43:04.125 261 12547.12 103.25 54597.80 88888.00 2015-09-18 02:43:04.250 261 12547.12 103.22 54597.82 88888.00 2015-09-18 02:43:04.375 261 12547.15 103.22 54597.80 88888.00 2015-09-18 02:43:04.500 261 12547.10 103.22 54597.80 88888.00 2015-09-18 02:43:04.625 261 12547.02 103.22 54597.80 88888.00 2015-09-18 02:43:04.750 261 12546.98 103.22 54597.80 88888.00 2015-09-18 02:43:04.875 261 12547.02 103.22 54597.80 88888.00 2015-09-18 02:43:05.000 261 12547.02 103.28 54597.80 88888.00 2015-09-18 02:43:05.125 261 12547.00 103.28 54597.80 88888.00 2015-09-18 02:43:05.250 261 12546.95 103.25 54597.80 88888.00 2015-09-18 02:43:05.375 261 12546.95 103.25 54597.80 88888.00 2015-09-18 02:43:05.500 261 12546.98 103.25 54597.80 88888.00 2015-09-18 02:43:05.625 261 12547.02 103.28 54597.80 88888.00 2015-09-18 02:43:05.750 261 12547.02 103.30 54597.80 88888.00 2015-09-18 02:43:05.875 261 12546.95 103.28 54597.80 88888.00 2015-09-18 02:43:06.000 261 12546.90 103.22 54597.78 88888.00 2015-09-18 02:43:06.125 261 12546.95 103.22 54597.78 88888.00 2015-09-18 02:43:06.250 261 12546.98 103.25 54597.80 88888.00 2015-09-18 02:43:06.375 261 12546.98 103.28 54597.78 88888.00 2015-09-18 02:43:06.500 261 12546.92 103.28 54597.80 88888.00 2015-09-18 02:43:06.625 261 12546.92 103.28 54597.82 88888.00 2015-09-18 02:43:06.750 261 12546.98 103.28 54597.78 88888.00 2015-09-18 02:43:06.875 261 12546.98 103.25 54597.78 88888.00 2015-09-18 02:43:07.000 261 12546.98 103.22 54597.78 88888.00 2015-09-18 02:43:07.125 261 12546.95 103.22 54597.78 88888.00 2015-09-18 02:43:07.250 261 12546.95 103.22 54597.78 88888.00 2015-09-18 02:43:07.375 261 12546.98 103.22 54597.80 88888.00 2015-09-18 02:43:07.500 261 12546.95 103.22 54597.80 88888.00 2015-09-18 02:43:07.625 261 12546.95 103.25 54597.78 88888.00 2015-09-18 02:43:07.750 261 12546.98 103.25 54597.75 88888.00 2015-09-18 02:43:07.875 261 12546.92 103.25 54597.78 88888.00 2015-09-18 02:43:08.000 261 12546.92 103.25 54597.78 88888.00 2015-09-18 02:43:08.125 261 12546.92 103.25 54597.78 88888.00 2015-09-18 02:43:08.250 261 12546.92 103.25 54597.78 88888.00 2015-09-18 02:43:08.375 261 12546.85 103.25 54597.75 88888.00 2015-09-18 02:43:08.500 261 12546.88 103.25 54597.78 88888.00 2015-09-18 02:43:08.625 261 12546.95 103.30 54597.75 88888.00 2015-09-18 02:43:08.750 261 12547.02 103.30 54597.78 88888.00 2015-09-18 02:43:08.875 261 12546.92 103.28 54597.78 88888.00 2015-09-18 02:43:09.000 261 12546.98 103.30 54597.72 88888.00 2015-09-18 02:43:09.125 261 12546.95 103.33 54597.75 88888.00 2015-09-18 02:43:09.250 261 12546.92 103.35 54597.75 88888.00 2015-09-18 02:43:09.375 261 12547.00 103.38 54597.75 88888.00 2015-09-18 02:43:09.500 261 12547.00 103.33 54597.78 88888.00 2015-09-18 02:43:09.625 261 12546.95 103.28 54597.75 88888.00 2015-09-18 02:43:09.750 261 12546.88 103.28 54597.75 88888.00 2015-09-18 02:43:09.875 261 12546.88 103.28 54597.78 88888.00 2015-09-18 02:43:10.000 261 12546.95 103.33 54597.78 88888.00 2015-09-18 02:43:10.125 261 12546.92 103.35 54597.80 88888.00 2015-09-18 02:43:10.250 261 12546.88 103.35 54597.78 88888.00 2015-09-18 02:43:10.375 261 12546.85 103.33 54597.72 88888.00 2015-09-18 02:43:10.500 261 12546.85 103.33 54597.72 88888.00 2015-09-18 02:43:10.625 261 12546.88 103.30 54597.70 88888.00 2015-09-18 02:43:10.750 261 12546.83 103.25 54597.70 88888.00 2015-09-18 02:43:10.875 261 12546.83 103.30 54597.72 88888.00 2015-09-18 02:43:11.000 261 12546.83 103.30 54597.72 88888.00 2015-09-18 02:43:11.125 261 12546.83 103.28 54597.72 88888.00 2015-09-18 02:43:11.250 261 12546.77 103.33 54597.75 88888.00 2015-09-18 02:43:11.375 261 12546.77 103.33 54597.72 88888.00 2015-09-18 02:43:11.500 261 12546.75 103.30 54597.70 88888.00 2015-09-18 02:43:11.625 261 12546.75 103.33 54597.72 88888.00 2015-09-18 02:43:11.750 261 12546.80 103.35 54597.75 88888.00 2015-09-18 02:43:11.875 261 12546.80 103.38 54597.75 88888.00 2015-09-18 02:43:12.000 261 12546.77 103.35 54597.72 88888.00 2015-09-18 02:43:12.125 261 12546.77 103.35 54597.72 88888.00 2015-09-18 02:43:12.250 261 12546.77 103.35 54597.70 88888.00 2015-09-18 02:43:12.375 261 12546.83 103.38 54597.70 88888.00 2015-09-18 02:43:12.500 261 12546.83 103.40 54597.72 88888.00 2015-09-18 02:43:12.625 261 12546.77 103.38 54597.72 88888.00 2015-09-18 02:43:12.750 261 12546.80 103.35 54597.70 88888.00 2015-09-18 02:43:12.875 261 12546.80 103.38 54597.72 88888.00 2015-09-18 02:43:13.000 261 12546.77 103.40 54597.70 88888.00 2015-09-18 02:43:13.125 261 12546.80 103.42 54597.70 88888.00 2015-09-18 02:43:13.250 261 12546.75 103.42 54597.70 88888.00 2015-09-18 02:43:13.375 261 12546.70 103.40 54597.70 88888.00 2015-09-18 02:43:13.500 261 12546.70 103.38 54597.68 88888.00 2015-09-18 02:43:13.625 261 12546.75 103.40 54597.70 88888.00 2015-09-18 02:43:13.750 261 12546.77 103.40 54597.70 88888.00 2015-09-18 02:43:13.875 261 12546.80 103.45 54597.72 88888.00 2015-09-18 02:43:14.000 261 12546.83 103.40 54597.70 88888.00 2015-09-18 02:43:14.125 261 12546.80 103.40 54597.70 88888.00 2015-09-18 02:43:14.250 261 12546.75 103.45 54597.70 88888.00 2015-09-18 02:43:14.375 261 12546.70 103.50 54597.70 88888.00 2015-09-18 02:43:14.500 261 12546.67 103.50 54597.72 88888.00 2015-09-18 02:43:14.625 261 12546.60 103.47 54597.70 88888.00 2015-09-18 02:43:14.750 261 12546.62 103.50 54597.70 88888.00 2015-09-18 02:43:14.875 261 12546.62 103.50 54597.70 88888.00 2015-09-18 02:43:15.000 261 12546.62 103.53 54597.68 88888.00 2015-09-18 02:43:15.125 261 12546.62 103.53 54597.70 88888.00 2015-09-18 02:43:15.250 261 12546.60 103.55 54597.68 88888.00 2015-09-18 02:43:15.375 261 12546.60 103.55 54597.68 88888.00 2015-09-18 02:43:15.500 261 12546.52 103.55 54597.70 88888.00 2015-09-18 02:43:15.625 261 12546.55 103.53 54597.72 88888.00 2015-09-18 02:43:15.750 261 12546.55 103.50 54597.72 88888.00 2015-09-18 02:43:15.875 261 12546.55 103.50 54597.72 88888.00 2015-09-18 02:43:16.000 261 12546.60 103.50 54597.72 88888.00 2015-09-18 02:43:16.125 261 12546.62 103.58 54597.70 88888.00 2015-09-18 02:43:16.250 261 12546.60 103.60 54597.70 88888.00 2015-09-18 02:43:16.375 261 12546.55 103.58 54597.72 88888.00 2015-09-18 02:43:16.500 261 12546.48 103.58 54597.70 88888.00 2015-09-18 02:43:16.625 261 12546.48 103.58 54597.70 88888.00 2015-09-18 02:43:16.750 261 12546.58 103.55 54597.70 88888.00 2015-09-18 02:43:16.875 261 12546.65 103.58 54597.70 88888.00 2015-09-18 02:43:17.000 261 12546.67 103.60 54597.70 88888.00 2015-09-18 02:43:17.125 261 12546.67 103.60 54597.72 88888.00 2015-09-18 02:43:17.250 261 12546.60 103.60 54597.72 88888.00 2015-09-18 02:43:17.375 261 12546.65 103.67 54597.78 88888.00 2015-09-18 02:43:17.500 261 12546.67 103.70 54597.75 88888.00 2015-09-18 02:43:17.625 261 12546.60 103.67 54597.75 88888.00 2015-09-18 02:43:17.750 261 12546.50 103.60 54597.72 88888.00 2015-09-18 02:43:17.875 261 12546.48 103.60 54597.72 88888.00 2015-09-18 02:43:18.000 261 12546.42 103.60 54597.70 88888.00 2015-09-18 02:43:18.125 261 12546.48 103.60 54597.68 88888.00 2015-09-18 02:43:18.250 261 12546.48 103.58 54597.70 88888.00 2015-09-18 02:43:18.375 261 12546.50 103.60 54597.70 88888.00 2015-09-18 02:43:18.500 261 12546.50 103.67 54597.72 88888.00 2015-09-18 02:43:18.625 261 12546.48 103.65 54597.72 88888.00 2015-09-18 02:43:18.750 261 12546.55 103.65 54597.70 88888.00 2015-09-18 02:43:18.875 261 12546.55 103.65 54597.68 88888.00 2015-09-18 02:43:19.000 261 12546.48 103.62 54597.65 88888.00 2015-09-18 02:43:19.125 261 12546.35 103.67 54597.70 88888.00 2015-09-18 02:43:19.250 261 12546.38 103.70 54597.70 88888.00 2015-09-18 02:43:19.375 261 12546.45 103.72 54597.72 88888.00 2015-09-18 02:43:19.500 261 12546.42 103.72 54597.72 88888.00 2015-09-18 02:43:19.625 261 12546.42 103.67 54597.68 88888.00 2015-09-18 02:43:19.750 261 12546.48 103.67 54597.70 88888.00 2015-09-18 02:43:19.875 261 12546.45 103.67 54597.68 88888.00 2015-09-18 02:43:20.000 261 12546.40 103.70 54597.68 88888.00 2015-09-18 02:43:20.125 261 12546.35 103.72 54597.70 88888.00 2015-09-18 02:43:20.250 261 12546.35 103.72 54597.72 88888.00 2015-09-18 02:43:20.375 261 12546.42 103.75 54597.70 88888.00 2015-09-18 02:43:20.500 261 12546.38 103.70 54597.68 88888.00 2015-09-18 02:43:20.625 261 12546.38 103.70 54597.68 88888.00 2015-09-18 02:43:20.750 261 12546.35 103.75 54597.70 88888.00 2015-09-18 02:43:20.875 261 12546.33 103.78 54597.70 88888.00 2015-09-18 02:43:21.000 261 12546.33 103.75 54597.70 88888.00 2015-09-18 02:43:21.125 261 12546.40 103.75 54597.70 88888.00 2015-09-18 02:43:21.250 261 12546.38 103.67 54597.70 88888.00 2015-09-18 02:43:21.375 261 12546.35 103.70 54597.68 88888.00 2015-09-18 02:43:21.500 261 12546.35 103.75 54597.65 88888.00 2015-09-18 02:43:21.625 261 12546.40 103.78 54597.68 88888.00 2015-09-18 02:43:21.750 261 12546.42 103.72 54597.68 88888.00 2015-09-18 02:43:21.875 261 12546.38 103.72 54597.70 88888.00 2015-09-18 02:43:22.000 261 12546.35 103.72 54597.70 88888.00 2015-09-18 02:43:22.125 261 12546.38 103.78 54597.68 88888.00 2015-09-18 02:43:22.250 261 12546.35 103.80 54597.70 88888.00 2015-09-18 02:43:22.375 261 12546.35 103.83 54597.68 88888.00 2015-09-18 02:43:22.500 261 12546.30 103.83 54597.68 88888.00 2015-09-18 02:43:22.625 261 12546.27 103.83 54597.68 88888.00 2015-09-18 02:43:22.750 261 12546.27 103.80 54597.68 88888.00 2015-09-18 02:43:22.875 261 12546.25 103.85 54597.70 88888.00 2015-09-18 02:43:23.000 261 12546.35 103.88 54597.68 88888.00 2015-09-18 02:43:23.125 261 12546.35 103.85 54597.70 88888.00 2015-09-18 02:43:23.250 261 12546.27 103.83 54597.65 88888.00 2015-09-18 02:43:23.375 261 12546.27 103.83 54597.65 88888.00 2015-09-18 02:43:23.500 261 12546.27 103.85 54597.62 88888.00 2015-09-18 02:43:23.625 261 12546.23 103.85 54597.65 88888.00 2015-09-18 02:43:23.750 261 12546.17 103.88 54597.65 88888.00 2015-09-18 02:43:23.875 261 12546.20 103.90 54597.68 88888.00 2015-09-18 02:43:24.000 261 12546.20 103.90 54597.65 88888.00 2015-09-18 02:43:24.125 261 12546.20 103.88 54597.65 88888.00 2015-09-18 02:43:24.250 261 12546.20 103.85 54597.68 88888.00 2015-09-18 02:43:24.375 261 12546.23 103.85 54597.65 88888.00 2015-09-18 02:43:24.500 261 12546.20 103.85 54597.68 88888.00 2015-09-18 02:43:24.625 261 12546.23 103.85 54597.65 88888.00 2015-09-18 02:43:24.750 261 12546.25 103.88 54597.68 88888.00 2015-09-18 02:43:24.875 261 12546.27 103.90 54597.62 88888.00 2015-09-18 02:43:25.000 261 12546.27 103.90 54597.60 88888.00 2015-09-18 02:43:25.125 261 12546.33 103.90 54597.62 88888.00 2015-09-18 02:43:25.250 261 12546.27 103.92 54597.65 88888.00 2015-09-18 02:43:25.375 261 12546.20 103.95 54597.62 88888.00 2015-09-18 02:43:25.500 261 12546.15 103.95 54597.65 88888.00 2015-09-18 02:43:25.625 261 12546.17 103.95 54597.62 88888.00 2015-09-18 02:43:25.750 261 12546.23 103.90 54597.65 88888.00 2015-09-18 02:43:25.875 261 12546.23 103.90 54597.65 88888.00 2015-09-18 02:43:26.000 261 12546.20 103.92 54597.65 88888.00 2015-09-18 02:43:26.125 261 12546.23 103.92 54597.68 88888.00 2015-09-18 02:43:26.250 261 12546.23 103.95 54597.62 88888.00 2015-09-18 02:43:26.375 261 12546.23 103.95 54597.62 88888.00 2015-09-18 02:43:26.500 261 12546.17 103.95 54597.60 88888.00 2015-09-18 02:43:26.625 261 12546.17 103.92 54597.60 88888.00 2015-09-18 02:43:26.750 261 12546.23 103.92 54597.60 88888.00 2015-09-18 02:43:26.875 261 12546.20 103.95 54597.60 88888.00 2015-09-18 02:43:27.000 261 12546.20 103.97 54597.60 88888.00 2015-09-18 02:43:27.125 261 12546.20 103.97 54597.60 88888.00 2015-09-18 02:43:27.250 261 12546.08 103.92 54597.60 88888.00 2015-09-18 02:43:27.375 261 12546.12 103.92 54597.60 88888.00 2015-09-18 02:43:27.500 261 12546.15 103.95 54597.60 88888.00 2015-09-18 02:43:27.625 261 12546.12 103.92 54597.60 88888.00 2015-09-18 02:43:27.750 261 12546.15 103.92 54597.60 88888.00 2015-09-18 02:43:27.875 261 12546.17 103.92 54597.60 88888.00 2015-09-18 02:43:28.000 261 12546.20 103.95 54597.60 88888.00 2015-09-18 02:43:28.125 261 12546.15 103.95 54597.62 88888.00 2015-09-18 02:43:28.250 261 12546.15 103.95 54597.60 88888.00 2015-09-18 02:43:28.375 261 12546.15 103.95 54597.60 88888.00 2015-09-18 02:43:28.500 261 12546.12 103.97 54597.60 88888.00 2015-09-18 02:43:28.625 261 12546.15 104.00 54597.62 88888.00 2015-09-18 02:43:28.750 261 12546.17 104.00 54597.60 88888.00 2015-09-18 02:43:28.875 261 12546.12 103.97 54597.60 88888.00 2015-09-18 02:43:29.000 261 12546.10 103.92 54597.60 88888.00 2015-09-18 02:43:29.125 261 12546.12 103.97 54597.60 88888.00 2015-09-18 02:43:29.250 261 12546.08 103.95 54597.62 88888.00 2015-09-18 02:43:29.375 261 12546.10 103.97 54597.62 88888.00 2015-09-18 02:43:29.500 261 12546.05 104.00 54597.60 88888.00 2015-09-18 02:43:29.625 261 12546.08 104.03 54597.60 88888.00 2015-09-18 02:43:29.750 261 12546.12 104.03 54597.60 88888.00 2015-09-18 02:43:29.875 261 12546.12 104.03 54597.60 88888.00 2015-09-18 02:43:30.000 261 12546.15 104.03 54597.60 88888.00 2015-09-18 02:43:30.125 261 12546.15 104.00 54597.62 88888.00 2015-09-18 02:43:30.250 261 12546.15 103.97 54597.60 88888.00 2015-09-18 02:43:30.375 261 12546.17 103.95 54597.60 88888.00 2015-09-18 02:43:30.500 261 12546.10 104.00 54597.57 88888.00 2015-09-18 02:43:30.625 261 12546.12 104.03 54597.57 88888.00 2015-09-18 02:43:30.750 261 12546.17 104.00 54597.57 88888.00 2015-09-18 02:43:30.875 261 12546.20 103.95 54597.57 88888.00 2015-09-18 02:43:31.000 261 12546.25 103.95 54597.55 88888.00 2015-09-18 02:43:31.125 261 12546.17 103.97 54597.57 88888.00 2015-09-18 02:43:31.250 261 12546.12 104.00 54597.60 88888.00 2015-09-18 02:43:31.375 261 12546.12 104.00 54597.57 88888.00 2015-09-18 02:43:31.500 261 12546.12 103.97 54597.55 88888.00 2015-09-18 02:43:31.625 261 12546.08 103.97 54597.53 88888.00 2015-09-18 02:43:31.750 261 12546.10 103.97 54597.55 88888.00 2015-09-18 02:43:31.875 261 12546.10 103.97 54597.55 88888.00 2015-09-18 02:43:32.000 261 12546.08 103.95 54597.55 88888.00 2015-09-18 02:43:32.125 261 12546.08 103.97 54597.55 88888.00 2015-09-18 02:43:32.250 261 12546.10 104.03 54597.55 88888.00 2015-09-18 02:43:32.375 261 12546.15 104.00 54597.55 88888.00 2015-09-18 02:43:32.500 261 12546.15 104.00 54597.53 88888.00 2015-09-18 02:43:32.625 261 12546.17 104.00 54597.55 88888.00 2015-09-18 02:43:32.750 261 12546.20 104.03 54597.55 88888.00 2015-09-18 02:43:32.875 261 12546.15 104.03 54597.55 88888.00 2015-09-18 02:43:33.000 261 12546.15 104.05 54597.53 88888.00 2015-09-18 02:43:33.125 261 12546.15 104.05 54597.55 88888.00 2015-09-18 02:43:33.250 261 12546.12 104.03 54597.55 88888.00 2015-09-18 02:43:33.375 261 12546.17 104.03 54597.53 88888.00 2015-09-18 02:43:33.500 261 12546.17 104.00 54597.53 88888.00 2015-09-18 02:43:33.625 261 12546.10 104.00 54597.50 88888.00 2015-09-18 02:43:33.750 261 12546.15 104.00 54597.53 88888.00 2015-09-18 02:43:33.875 261 12546.17 104.05 54597.53 88888.00 2015-09-18 02:43:34.000 261 12546.20 104.03 54597.53 88888.00 2015-09-18 02:43:34.125 261 12546.15 104.03 54597.55 88888.00 2015-09-18 02:43:34.250 261 12546.17 104.03 54597.53 88888.00 2015-09-18 02:43:34.375 261 12546.15 104.03 54597.50 88888.00 2015-09-18 02:43:34.500 261 12546.12 104.03 54597.53 88888.00 2015-09-18 02:43:34.625 261 12546.20 104.03 54597.50 88888.00 2015-09-18 02:43:34.750 261 12546.20 104.03 54597.53 88888.00 2015-09-18 02:43:34.875 261 12546.15 104.03 54597.55 88888.00 2015-09-18 02:43:35.000 261 12546.20 104.08 54597.53 88888.00 2015-09-18 02:43:35.125 261 12546.25 104.08 54597.53 88888.00 2015-09-18 02:43:35.250 261 12546.25 104.05 54597.50 88888.00 2015-09-18 02:43:35.375 261 12546.27 104.10 54597.47 88888.00 2015-09-18 02:43:35.500 261 12546.25 104.08 54597.47 88888.00 2015-09-18 02:43:35.625 261 12546.23 104.08 54597.45 88888.00 2015-09-18 02:43:35.750 261 12546.17 104.05 54597.45 88888.00 2015-09-18 02:43:35.875 261 12546.12 104.05 54597.47 88888.00 2015-09-18 02:43:36.000 261 12546.20 104.05 54597.47 88888.00 2015-09-18 02:43:36.125 261 12546.25 104.05 54597.50 88888.00 2015-09-18 02:43:36.250 261 12546.15 104.03 54597.50 88888.00 2015-09-18 02:43:36.375 261 12546.15 104.03 54597.47 88888.00 2015-09-18 02:43:36.500 261 12546.12 104.03 54597.45 88888.00 2015-09-18 02:43:36.625 261 12546.25 104.05 54597.45 88888.00 2015-09-18 02:43:36.750 261 12546.30 104.08 54597.43 88888.00 2015-09-18 02:43:36.875 261 12546.25 104.10 54597.40 88888.00 2015-09-18 02:43:37.000 261 12546.23 104.08 54597.40 88888.00 2015-09-18 02:43:37.125 261 12546.25 104.10 54597.43 88888.00 2015-09-18 02:43:37.250 261 12546.27 104.08 54597.45 88888.00 2015-09-18 02:43:37.375 261 12546.35 104.12 54597.43 88888.00 2015-09-18 02:43:37.500 261 12546.35 104.17 54597.43 88888.00 2015-09-18 02:43:37.625 261 12546.30 104.15 54597.40 88888.00 2015-09-18 02:43:37.750 261 12546.30 104.10 54597.40 88888.00 2015-09-18 02:43:37.875 261 12546.23 104.10 54597.38 88888.00 2015-09-18 02:43:38.000 261 12546.23 104.10 54597.38 88888.00 2015-09-18 02:43:38.125 261 12546.30 104.12 54597.40 88888.00 2015-09-18 02:43:38.250 261 12546.20 104.12 54597.38 88888.00 2015-09-18 02:43:38.375 261 12546.17 104.10 54597.38 88888.00 2015-09-18 02:43:38.500 261 12546.23 104.15 54597.40 88888.00 2015-09-18 02:43:38.625 261 12546.23 104.12 54597.40 88888.00 2015-09-18 02:43:38.750 261 12546.20 104.10 54597.38 88888.00 2015-09-18 02:43:38.875 261 12546.15 104.12 54597.38 88888.00 2015-09-18 02:43:39.000 261 12546.12 104.12 54597.38 88888.00 2015-09-18 02:43:39.125 261 12546.17 104.12 54597.43 88888.00 2015-09-18 02:43:39.250 261 12546.12 104.10 54597.40 88888.00 2015-09-18 02:43:39.375 261 12546.12 104.10 54597.38 88888.00 2015-09-18 02:43:39.500 261 12546.10 104.10 54597.35 88888.00 2015-09-18 02:43:39.625 261 12546.15 104.10 54597.35 88888.00 2015-09-18 02:43:39.750 261 12546.23 104.10 54597.40 88888.00 2015-09-18 02:43:39.875 261 12546.23 104.10 54597.38 88888.00 2015-09-18 02:43:40.000 261 12546.20 104.10 54597.38 88888.00 2015-09-18 02:43:40.125 261 12546.12 104.08 54597.38 88888.00 2015-09-18 02:43:40.250 261 12546.12 104.08 54597.38 88888.00 2015-09-18 02:43:40.375 261 12546.15 104.10 54597.38 88888.00 2015-09-18 02:43:40.500 261 12546.17 104.12 54597.40 88888.00 2015-09-18 02:43:40.625 261 12546.15 104.10 54597.38 88888.00 2015-09-18 02:43:40.750 261 12546.15 104.12 54597.35 88888.00 2015-09-18 02:43:40.875 261 12546.17 104.15 54597.35 88888.00 2015-09-18 02:43:41.000 261 12546.20 104.15 54597.35 88888.00 2015-09-18 02:43:41.125 261 12546.20 104.22 54597.38 88888.00 2015-09-18 02:43:41.250 261 12546.15 104.20 54597.38 88888.00 2015-09-18 02:43:41.375 261 12546.15 104.22 54597.35 88888.00 2015-09-18 02:43:41.500 261 12546.10 104.22 54597.32 88888.00 2015-09-18 02:43:41.625 261 12546.05 104.22 54597.32 88888.00 2015-09-18 02:43:41.750 261 12546.08 104.28 54597.35 88888.00 2015-09-18 02:43:41.875 261 12546.10 104.25 54597.35 88888.00 2015-09-18 02:43:42.000 261 12546.15 104.25 54597.35 88888.00 2015-09-18 02:43:42.125 261 12546.12 104.25 54597.35 88888.00 2015-09-18 02:43:42.250 261 12546.05 104.17 54597.32 88888.00 2015-09-18 02:43:42.375 261 12546.05 104.20 54597.32 88888.00 2015-09-18 02:43:42.500 261 12546.05 104.25 54597.32 88888.00 2015-09-18 02:43:42.625 261 12546.05 104.28 54597.30 88888.00 2015-09-18 02:43:42.750 261 12546.02 104.25 54597.30 88888.00 2015-09-18 02:43:42.875 261 12546.08 104.22 54597.28 88888.00 2015-09-18 02:43:43.000 261 12546.15 104.22 54597.30 88888.00 2015-09-18 02:43:43.125 261 12546.15 104.25 54597.28 88888.00 2015-09-18 02:43:43.250 261 12546.12 104.22 54597.28 88888.00 2015-09-18 02:43:43.375 261 12546.12 104.25 54597.30 88888.00 2015-09-18 02:43:43.500 261 12546.10 104.28 54597.30 88888.00 2015-09-18 02:43:43.625 261 12546.08 104.28 54597.30 88888.00 2015-09-18 02:43:43.750 261 12546.08 104.28 54597.30 88888.00 2015-09-18 02:43:43.875 261 12546.10 104.30 54597.30 88888.00 2015-09-18 02:43:44.000 261 12546.17 104.28 54597.32 88888.00 2015-09-18 02:43:44.125 261 12546.15 104.25 54597.32 88888.00 2015-09-18 02:43:44.250 261 12546.15 104.28 54597.30 88888.00 2015-09-18 02:43:44.375 261 12546.15 104.30 54597.28 88888.00 2015-09-18 02:43:44.500 261 12546.10 104.30 54597.30 88888.00 2015-09-18 02:43:44.625 261 12546.02 104.25 54597.28 88888.00 2015-09-18 02:43:44.750 261 12546.05 104.22 54597.28 88888.00 2015-09-18 02:43:44.875 261 12546.10 104.25 54597.25 88888.00 2015-09-18 02:43:45.000 261 12546.12 104.25 54597.22 88888.00 2015-09-18 02:43:45.125 261 12546.20 104.28 54597.25 88888.00 2015-09-18 02:43:45.250 261 12546.12 104.30 54597.22 88888.00 2015-09-18 02:43:45.375 261 12546.10 104.33 54597.22 88888.00 2015-09-18 02:43:45.500 261 12546.17 104.35 54597.25 88888.00 2015-09-18 02:43:45.625 261 12546.17 104.35 54597.25 88888.00 2015-09-18 02:43:45.750 261 12546.15 104.33 54597.22 88888.00 2015-09-18 02:43:45.875 261 12546.15 104.33 54597.20 88888.00 2015-09-18 02:43:46.000 261 12546.20 104.33 54597.20 88888.00 2015-09-18 02:43:46.125 261 12546.17 104.33 54597.20 88888.00 2015-09-18 02:43:46.250 261 12546.15 104.30 54597.18 88888.00 2015-09-18 02:43:46.375 261 12546.15 104.30 54597.15 88888.00 2015-09-18 02:43:46.500 261 12546.20 104.33 54597.15 88888.00 2015-09-18 02:43:46.625 261 12546.25 104.35 54597.18 88888.00 2015-09-18 02:43:46.750 261 12546.23 104.35 54597.20 88888.00 2015-09-18 02:43:46.875 261 12546.17 104.33 54597.18 88888.00 2015-09-18 02:43:47.000 261 12546.20 104.33 54597.22 88888.00 2015-09-18 02:43:47.125 261 12546.23 104.33 54597.22 88888.00 2015-09-18 02:43:47.250 261 12546.23 104.33 54597.22 88888.00 2015-09-18 02:43:47.375 261 12546.27 104.35 54597.20 88888.00 2015-09-18 02:43:47.500 261 12546.27 104.40 54597.20 88888.00 2015-09-18 02:43:47.625 261 12546.25 104.38 54597.20 88888.00 2015-09-18 02:43:47.750 261 12546.25 104.35 54597.18 88888.00 2015-09-18 02:43:47.875 261 12546.27 104.33 54597.15 88888.00 2015-09-18 02:43:48.000 261 12546.30 104.35 54597.15 88888.00 2015-09-18 02:43:48.125 261 12546.33 104.38 54597.18 88888.00 2015-09-18 02:43:48.250 261 12546.30 104.35 54597.18 88888.00 2015-09-18 02:43:48.375 261 12546.33 104.35 54597.18 88888.00 2015-09-18 02:43:48.500 261 12546.33 104.35 54597.18 88888.00 2015-09-18 02:43:48.625 261 12546.30 104.35 54597.18 88888.00 2015-09-18 02:43:48.750 261 12546.30 104.35 54597.15 88888.00 2015-09-18 02:43:48.875 261 12546.27 104.40 54597.18 88888.00 2015-09-18 02:43:49.000 261 12546.27 104.42 54597.15 88888.00 2015-09-18 02:43:49.125 261 12546.25 104.42 54597.15 88888.00 2015-09-18 02:43:49.250 261 12546.30 104.38 54597.18 88888.00 2015-09-18 02:43:49.375 261 12546.40 104.42 54597.18 88888.00 2015-09-18 02:43:49.500 261 12546.33 104.45 54597.15 88888.00 2015-09-18 02:43:49.625 261 12546.27 104.45 54597.12 88888.00 2015-09-18 02:43:49.750 261 12546.27 104.45 54597.18 88888.00 2015-09-18 02:43:49.875 261 12546.27 104.42 54597.18 88888.00 2015-09-18 02:43:50.000 261 12546.27 104.45 54597.15 88888.00 2015-09-18 02:43:50.125 261 12546.25 104.45 54597.12 88888.00 2015-09-18 02:43:50.250 261 12546.23 104.45 54597.18 88888.00 2015-09-18 02:43:50.375 261 12546.30 104.42 54597.15 88888.00 2015-09-18 02:43:50.500 261 12546.35 104.42 54597.15 88888.00 2015-09-18 02:43:50.625 261 12546.33 104.42 54597.15 88888.00 2015-09-18 02:43:50.750 261 12546.33 104.47 54597.12 88888.00 2015-09-18 02:43:50.875 261 12546.38 104.47 54597.12 88888.00 2015-09-18 02:43:51.000 261 12546.35 104.45 54597.12 88888.00 2015-09-18 02:43:51.125 261 12546.35 104.47 54597.12 88888.00 2015-09-18 02:43:51.250 261 12546.38 104.47 54597.15 88888.00 2015-09-18 02:43:51.375 261 12546.40 104.53 54597.10 88888.00 2015-09-18 02:43:51.500 261 12546.38 104.53 54597.12 88888.00 2015-09-18 02:43:51.625 261 12546.35 104.53 54597.12 88888.00 2015-09-18 02:43:51.750 261 12546.30 104.50 54597.10 88888.00 2015-09-18 02:43:51.875 261 12546.33 104.53 54597.10 88888.00 2015-09-18 02:43:52.000 261 12546.35 104.58 54597.10 88888.00 2015-09-18 02:43:52.125 261 12546.38 104.58 54597.10 88888.00 2015-09-18 02:43:52.250 261 12546.33 104.53 54597.07 88888.00 2015-09-18 02:43:52.375 261 12546.35 104.55 54597.07 88888.00 2015-09-18 02:43:52.500 261 12546.35 104.55 54597.10 88888.00 2015-09-18 02:43:52.625 261 12546.35 104.58 54597.12 88888.00 2015-09-18 02:43:52.750 261 12546.40 104.58 54597.10 88888.00 2015-09-18 02:43:52.875 261 12546.40 104.55 54597.10 88888.00 2015-09-18 02:43:53.000 261 12546.35 104.55 54597.07 88888.00 2015-09-18 02:43:53.125 261 12546.38 104.60 54597.10 88888.00 2015-09-18 02:43:53.250 261 12546.38 104.58 54597.10 88888.00 2015-09-18 02:43:53.375 261 12546.40 104.58 54597.07 88888.00 2015-09-18 02:43:53.500 261 12546.35 104.55 54597.07 88888.00 2015-09-18 02:43:53.625 261 12546.30 104.60 54597.10 88888.00 2015-09-18 02:43:53.750 261 12546.30 104.60 54597.10 88888.00 2015-09-18 02:43:53.875 261 12546.40 104.62 54597.10 88888.00 2015-09-18 02:43:54.000 261 12546.40 104.62 54597.07 88888.00 2015-09-18 02:43:54.125 261 12546.40 104.58 54597.07 88888.00 2015-09-18 02:43:54.250 261 12546.42 104.62 54597.10 88888.00 2015-09-18 02:43:54.375 261 12546.42 104.65 54597.07 88888.00 2015-09-18 02:43:54.500 261 12546.38 104.67 54597.05 88888.00 2015-09-18 02:43:54.625 261 12546.40 104.65 54597.05 88888.00 2015-09-18 02:43:54.750 261 12546.40 104.65 54597.05 88888.00 2015-09-18 02:43:54.875 261 12546.38 104.67 54597.05 88888.00 2015-09-18 02:43:55.000 261 12546.35 104.70 54597.03 88888.00 2015-09-18 02:43:55.125 261 12546.35 104.70 54597.03 88888.00 2015-09-18 02:43:55.250 261 12546.33 104.70 54597.05 88888.00 2015-09-18 02:43:55.375 261 12546.33 104.70 54597.07 88888.00 2015-09-18 02:43:55.500 261 12546.35 104.72 54597.07 88888.00 2015-09-18 02:43:55.625 261 12546.35 104.70 54597.05 88888.00 2015-09-18 02:43:55.750 261 12546.40 104.72 54597.05 88888.00 2015-09-18 02:43:55.875 261 12546.42 104.72 54597.03 88888.00 2015-09-18 02:43:56.000 261 12546.42 104.72 54597.00 88888.00 2015-09-18 02:43:56.125 261 12546.42 104.78 54597.03 88888.00 2015-09-18 02:43:56.250 261 12546.40 104.75 54597.03 88888.00 2015-09-18 02:43:56.375 261 12546.38 104.78 54597.03 88888.00 2015-09-18 02:43:56.500 261 12546.40 104.75 54597.05 88888.00 2015-09-18 02:43:56.625 261 12546.42 104.75 54597.03 88888.00 2015-09-18 02:43:56.750 261 12546.45 104.72 54597.03 88888.00 2015-09-18 02:43:56.875 261 12546.40 104.72 54597.03 88888.00 2015-09-18 02:43:57.000 261 12546.38 104.75 54597.05 88888.00 2015-09-18 02:43:57.125 261 12546.33 104.78 54597.03 88888.00 2015-09-18 02:43:57.250 261 12546.30 104.80 54597.03 88888.00 2015-09-18 02:43:57.375 261 12546.38 104.83 54597.03 88888.00 2015-09-18 02:43:57.500 261 12546.40 104.83 54597.03 88888.00 2015-09-18 02:43:57.625 261 12546.38 104.78 54597.03 88888.00 2015-09-18 02:43:57.750 261 12546.38 104.80 54597.03 88888.00 2015-09-18 02:43:57.875 261 12546.38 104.80 54597.03 88888.00 2015-09-18 02:43:58.000 261 12546.40 104.80 54597.00 88888.00 2015-09-18 02:43:58.125 261 12546.38 104.80 54597.00 88888.00 2015-09-18 02:43:58.250 261 12546.38 104.85 54597.03 88888.00 2015-09-18 02:43:58.375 261 12546.42 104.85 54597.03 88888.00 2015-09-18 02:43:58.500 261 12546.48 104.85 54597.00 88888.00 2015-09-18 02:43:58.625 261 12546.52 104.83 54597.00 88888.00 2015-09-18 02:43:58.750 261 12546.52 104.80 54597.00 88888.00 2015-09-18 02:43:58.875 261 12546.42 104.80 54597.03 88888.00 2015-09-18 02:43:59.000 261 12546.42 104.83 54596.97 88888.00 2015-09-18 02:43:59.125 261 12546.48 104.83 54597.00 88888.00 2015-09-18 02:43:59.250 261 12546.50 104.83 54597.00 88888.00 2015-09-18 02:43:59.375 261 12546.52 104.85 54597.00 88888.00 2015-09-18 02:43:59.500 261 12546.50 104.85 54597.00 88888.00 2015-09-18 02:43:59.625 261 12546.52 104.85 54597.00 88888.00 2015-09-18 02:43:59.750 261 12546.50 104.83 54597.00 88888.00 2015-09-18 02:43:59.875 261 12546.45 104.85 54597.00 88888.00 2015-09-18 02:44:00.000 261 12546.48 104.88 54596.97 88888.00 2015-09-18 02:44:00.125 261 12546.52 104.88 54596.97 88888.00 2015-09-18 02:44:00.250 261 12546.52 104.85 54596.97 88888.00 2015-09-18 02:44:00.375 261 12546.58 104.90 54596.97 88888.00 2015-09-18 02:44:00.500 261 12546.50 104.90 54596.95 88888.00 2015-09-18 02:44:00.625 261 12546.55 104.92 54596.97 88888.00 2015-09-18 02:44:00.750 261 12546.65 104.97 54597.00 88888.00 2015-09-18 02:44:00.875 261 12546.62 104.97 54597.00 88888.00 2015-09-18 02:44:01.000 261 12546.58 104.92 54596.97 88888.00 2015-09-18 02:44:01.125 261 12546.55 104.92 54596.97 88888.00 2015-09-18 02:44:01.250 261 12546.55 104.95 54596.97 88888.00 2015-09-18 02:44:01.375 261 12546.60 104.92 54596.97 88888.00 2015-09-18 02:44:01.500 261 12546.60 104.95 54596.95 88888.00 2015-09-18 02:44:01.625 261 12546.55 105.00 54596.95 88888.00 2015-09-18 02:44:01.750 261 12546.58 105.00 54596.97 88888.00 2015-09-18 02:44:01.875 261 12546.58 105.03 54596.97 88888.00 2015-09-18 02:44:02.000 261 12546.67 105.05 54596.95 88888.00 2015-09-18 02:44:02.125 261 12546.67 105.00 54596.97 88888.00 2015-09-18 02:44:02.250 261 12546.58 104.95 54596.95 88888.00 2015-09-18 02:44:02.375 261 12546.58 104.97 54596.95 88888.00 2015-09-18 02:44:02.500 261 12546.60 105.00 54596.93 88888.00 2015-09-18 02:44:02.625 261 12546.58 105.03 54596.95 88888.00 2015-09-18 02:44:02.750 261 12546.52 105.03 54596.95 88888.00 2015-09-18 02:44:02.875 261 12546.55 105.03 54596.95 88888.00 2015-09-18 02:44:03.000 261 12546.60 105.03 54596.95 88888.00 2015-09-18 02:44:03.125 261 12546.65 105.03 54596.93 88888.00 2015-09-18 02:44:03.250 261 12546.62 105.00 54596.95 88888.00 2015-09-18 02:44:03.375 261 12546.62 105.08 54596.95 88888.00 2015-09-18 02:44:03.500 261 12546.62 105.05 54596.93 88888.00 2015-09-18 02:44:03.625 261 12546.67 105.08 54596.93 88888.00 2015-09-18 02:44:03.750 261 12546.70 105.08 54596.93 88888.00 2015-09-18 02:44:03.875 261 12546.67 105.10 54596.95 88888.00 2015-09-18 02:44:04.000 261 12546.67 105.08 54596.93 88888.00 2015-09-18 02:44:04.125 261 12546.65 105.08 54596.93 88888.00 2015-09-18 02:44:04.250 261 12546.62 105.10 54596.93 88888.00 2015-09-18 02:44:04.375 261 12546.60 105.12 54596.93 88888.00 2015-09-18 02:44:04.500 261 12546.65 105.12 54596.93 88888.00 2015-09-18 02:44:04.625 261 12546.70 105.15 54596.90 88888.00 2015-09-18 02:44:04.750 261 12546.65 105.17 54596.90 88888.00 2015-09-18 02:44:04.875 261 12546.65 105.20 54596.93 88888.00 2015-09-18 02:44:05.000 261 12546.70 105.20 54596.93 88888.00 2015-09-18 02:44:05.125 261 12546.70 105.17 54596.93 88888.00 2015-09-18 02:44:05.250 261 12546.62 105.17 54596.93 88888.00 2015-09-18 02:44:05.375 261 12546.65 105.17 54596.93 88888.00 2015-09-18 02:44:05.500 261 12546.65 105.20 54596.93 88888.00 2015-09-18 02:44:05.625 261 12546.65 105.17 54596.90 88888.00 2015-09-18 02:44:05.750 261 12546.73 105.22 54596.93 88888.00 2015-09-18 02:44:05.875 261 12546.73 105.25 54596.93 88888.00 2015-09-18 02:44:06.000 261 12546.65 105.22 54596.90 88888.00 2015-09-18 02:44:06.125 261 12546.67 105.22 54596.90 88888.00 2015-09-18 02:44:06.250 261 12546.75 105.22 54596.88 88888.00 2015-09-18 02:44:06.375 261 12546.80 105.22 54596.88 88888.00 2015-09-18 02:44:06.500 261 12546.80 105.22 54596.90 88888.00 2015-09-18 02:44:06.625 261 12546.75 105.22 54596.90 88888.00 2015-09-18 02:44:06.750 261 12546.73 105.22 54596.93 88888.00 2015-09-18 02:44:06.875 261 12546.75 105.28 54596.90 88888.00 2015-09-18 02:44:07.000 261 12546.77 105.25 54596.88 88888.00 2015-09-18 02:44:07.125 261 12546.77 105.25 54596.90 88888.00 2015-09-18 02:44:07.250 261 12546.77 105.25 54596.90 88888.00 2015-09-18 02:44:07.375 261 12546.75 105.28 54596.90 88888.00 2015-09-18 02:44:07.500 261 12546.70 105.33 54596.93 88888.00 2015-09-18 02:44:07.625 261 12546.73 105.38 54596.95 88888.00 2015-09-18 02:44:07.750 261 12546.77 105.35 54596.90 88888.00 2015-09-18 02:44:07.875 261 12546.73 105.38 54596.90 88888.00 2015-09-18 02:44:08.000 261 12546.73 105.38 54596.90 88888.00 2015-09-18 02:44:08.125 261 12546.80 105.40 54596.93 88888.00 2015-09-18 02:44:08.250 261 12546.77 105.35 54596.93 88888.00 2015-09-18 02:44:08.375 261 12546.70 105.38 54596.93 88888.00 2015-09-18 02:44:08.500 261 12546.73 105.38 54596.93 88888.00 2015-09-18 02:44:08.625 261 12546.80 105.35 54596.88 88888.00 2015-09-18 02:44:08.750 261 12546.83 105.38 54596.88 88888.00 2015-09-18 02:44:08.875 261 12546.88 105.40 54596.85 88888.00 2015-09-18 02:44:09.000 261 12546.85 105.40 54596.85 88888.00 2015-09-18 02:44:09.125 261 12546.88 105.45 54596.90 88888.00 2015-09-18 02:44:09.250 261 12546.88 105.42 54596.88 88888.00 2015-09-18 02:44:09.375 261 12546.83 105.42 54596.88 88888.00 2015-09-18 02:44:09.500 261 12546.88 105.47 54596.88 88888.00 2015-09-18 02:44:09.625 261 12546.88 105.53 54596.90 88888.00 2015-09-18 02:44:09.750 261 12546.88 105.50 54596.90 88888.00 2015-09-18 02:44:09.875 261 12546.90 105.50 54596.88 88888.00 2015-09-18 02:44:10.000 261 12546.90 105.53 54596.88 88888.00 2015-09-18 02:44:10.125 261 12546.83 105.53 54596.85 88888.00 2015-09-18 02:44:10.250 261 12546.80 105.53 54596.85 88888.00 2015-09-18 02:44:10.375 261 12546.88 105.53 54596.85 88888.00 2015-09-18 02:44:10.500 261 12546.92 105.53 54596.85 88888.00 2015-09-18 02:44:10.625 261 12546.88 105.50 54596.82 88888.00 2015-09-18 02:44:10.750 261 12546.88 105.53 54596.82 88888.00 2015-09-18 02:44:10.875 261 12546.88 105.55 54596.82 88888.00 2015-09-18 02:44:11.000 261 12546.88 105.53 54596.80 88888.00 2015-09-18 02:44:11.125 261 12546.92 105.53 54596.82 88888.00 2015-09-18 02:44:11.250 261 12546.88 105.50 54596.82 88888.00 2015-09-18 02:44:11.375 261 12546.88 105.53 54596.85 88888.00 2015-09-18 02:44:11.500 261 12546.88 105.58 54596.85 88888.00 2015-09-18 02:44:11.625 261 12546.88 105.58 54596.85 88888.00 2015-09-18 02:44:11.750 261 12546.85 105.60 54596.85 88888.00 2015-09-18 02:44:11.875 261 12546.80 105.55 54596.82 88888.00 2015-09-18 02:44:12.000 261 12546.88 105.55 54596.82 88888.00 2015-09-18 02:44:12.125 261 12546.85 105.58 54596.85 88888.00 2015-09-18 02:44:12.250 261 12546.83 105.55 54596.85 88888.00 2015-09-18 02:44:12.375 261 12546.85 105.58 54596.82 88888.00 2015-09-18 02:44:12.500 261 12546.83 105.58 54596.82 88888.00 2015-09-18 02:44:12.625 261 12546.77 105.58 54596.82 88888.00 2015-09-18 02:44:12.750 261 12546.80 105.58 54596.80 88888.00 2015-09-18 02:44:12.875 261 12546.85 105.58 54596.82 88888.00 2015-09-18 02:44:13.000 261 12546.92 105.60 54596.80 88888.00 2015-09-18 02:44:13.125 261 12547.00 105.60 54596.80 88888.00 2015-09-18 02:44:13.250 261 12547.05 105.58 54596.80 88888.00 2015-09-18 02:44:13.375 261 12547.02 105.60 54596.80 88888.00 2015-09-18 02:44:13.500 261 12546.95 105.60 54596.82 88888.00 2015-09-18 02:44:13.625 261 12546.92 105.60 54596.82 88888.00 2015-09-18 02:44:13.750 261 12546.92 105.62 54596.82 88888.00 2015-09-18 02:44:13.875 261 12546.92 105.60 54596.82 88888.00 2015-09-18 02:44:14.000 261 12546.92 105.60 54596.80 88888.00 2015-09-18 02:44:14.125 261 12546.92 105.62 54596.80 88888.00 2015-09-18 02:44:14.250 261 12546.95 105.65 54596.82 88888.00 2015-09-18 02:44:14.375 261 12546.98 105.67 54596.88 88888.00 2015-09-18 02:44:14.500 261 12547.00 105.65 54596.85 88888.00 2015-09-18 02:44:14.625 261 12547.00 105.62 54596.85 88888.00 2015-09-18 02:44:14.750 261 12546.98 105.62 54596.82 88888.00 2015-09-18 02:44:14.875 261 12547.00 105.62 54596.82 88888.00 2015-09-18 02:44:15.000 261 12547.00 105.62 54596.80 88888.00 2015-09-18 02:44:15.125 261 12546.92 105.65 54596.82 88888.00 2015-09-18 02:44:15.250 261 12546.88 105.65 54596.85 88888.00 2015-09-18 02:44:15.375 261 12546.85 105.67 54596.82 88888.00 2015-09-18 02:44:15.500 261 12546.85 105.67 54596.80 88888.00 2015-09-18 02:44:15.625 261 12546.88 105.65 54596.80 88888.00 2015-09-18 02:44:15.750 261 12546.92 105.67 54596.82 88888.00 2015-09-18 02:44:15.875 261 12546.92 105.67 54596.80 88888.00 2015-09-18 02:44:16.000 261 12546.90 105.67 54596.80 88888.00 2015-09-18 02:44:16.125 261 12546.85 105.67 54596.82 88888.00 2015-09-18 02:44:16.250 261 12546.90 105.67 54596.82 88888.00 2015-09-18 02:44:16.375 261 12546.95 105.67 54596.80 88888.00 2015-09-18 02:44:16.500 261 12547.00 105.67 54596.82 88888.00 2015-09-18 02:44:16.625 261 12547.02 105.70 54596.80 88888.00 2015-09-18 02:44:16.750 261 12547.02 105.75 54596.80 88888.00 2015-09-18 02:44:16.875 261 12546.88 105.72 54596.82 88888.00 2015-09-18 02:44:17.000 261 12546.88 105.70 54596.82 88888.00 2015-09-18 02:44:17.125 261 12546.88 105.67 54596.80 88888.00 2015-09-18 02:44:17.250 261 12546.83 105.65 54596.80 88888.00 2015-09-18 02:44:17.375 261 12546.90 105.67 54596.80 88888.00 2015-09-18 02:44:17.500 261 12546.98 105.70 54596.82 88888.00 2015-09-18 02:44:17.625 261 12547.05 105.70 54596.80 88888.00 2015-09-18 02:44:17.750 261 12547.02 105.70 54596.80 88888.00 2015-09-18 02:44:17.875 261 12547.02 105.72 54596.80 88888.00 2015-09-18 02:44:18.000 261 12547.05 105.72 54596.78 88888.00 2015-09-18 02:44:18.125 261 12547.05 105.72 54596.78 88888.00 2015-09-18 02:44:18.250 261 12547.02 105.70 54596.80 88888.00 2015-09-18 02:44:18.375 261 12547.05 105.70 54596.80 88888.00 2015-09-18 02:44:18.500 261 12547.02 105.70 54596.78 88888.00 2015-09-18 02:44:18.625 261 12547.02 105.70 54596.78 88888.00 2015-09-18 02:44:18.750 261 12547.02 105.70 54596.78 88888.00 2015-09-18 02:44:18.875 261 12547.02 105.70 54596.78 88888.00 2015-09-18 02:44:19.000 261 12547.00 105.67 54596.78 88888.00 2015-09-18 02:44:19.125 261 12546.95 105.67 54596.78 88888.00 2015-09-18 02:44:19.250 261 12546.95 105.70 54596.78 88888.00 2015-09-18 02:44:19.375 261 12547.02 105.67 54596.75 88888.00 2015-09-18 02:44:19.500 261 12546.98 105.70 54596.78 88888.00 2015-09-18 02:44:19.625 261 12547.00 105.70 54596.80 88888.00 2015-09-18 02:44:19.750 261 12547.00 105.70 54596.80 88888.00 2015-09-18 02:44:19.875 261 12547.08 105.70 54596.80 88888.00 2015-09-18 02:44:20.000 261 12547.08 105.70 54596.78 88888.00 2015-09-18 02:44:20.125 261 12547.08 105.70 54596.80 88888.00 2015-09-18 02:44:20.250 261 12547.05 105.67 54596.80 88888.00 2015-09-18 02:44:20.375 261 12547.12 105.70 54596.78 88888.00 2015-09-18 02:44:20.500 261 12547.15 105.67 54596.78 88888.00 2015-09-18 02:44:20.625 261 12547.10 105.67 54596.75 88888.00 2015-09-18 02:44:20.750 261 12547.10 105.67 54596.78 88888.00 2015-09-18 02:44:20.875 261 12547.05 105.67 54596.78 88888.00 2015-09-18 02:44:21.000 261 12547.08 105.67 54596.78 88888.00 2015-09-18 02:44:21.125 261 12547.08 105.67 54596.75 88888.00 2015-09-18 02:44:21.250 261 12547.05 105.67 54596.75 88888.00 2015-09-18 02:44:21.375 261 12547.08 105.70 54596.75 88888.00 2015-09-18 02:44:21.500 261 12547.05 105.70 54596.78 88888.00 2015-09-18 02:44:21.625 261 12547.10 105.67 54596.75 88888.00 2015-09-18 02:44:21.750 261 12547.15 105.67 54596.75 88888.00 2015-09-18 02:44:21.875 261 12547.20 105.65 54596.78 88888.00 2015-09-18 02:44:22.000 261 12547.17 105.67 54596.75 88888.00 2015-09-18 02:44:22.125 261 12547.20 105.67 54596.75 88888.00 2015-09-18 02:44:22.250 261 12547.15 105.65 54596.75 88888.00 2015-09-18 02:44:22.375 261 12547.15 105.67 54596.72 88888.00 2015-09-18 02:44:22.500 261 12547.15 105.70 54596.75 88888.00 2015-09-18 02:44:22.625 261 12547.15 105.67 54596.78 88888.00 2015-09-18 02:44:22.750 261 12547.08 105.67 54596.78 88888.00 2015-09-18 02:44:22.875 261 12547.08 105.70 54596.75 88888.00 2015-09-18 02:44:23.000 261 12547.05 105.70 54596.72 88888.00 2015-09-18 02:44:23.125 261 12547.05 105.67 54596.75 88888.00 2015-09-18 02:44:23.250 261 12547.12 105.67 54596.72 88888.00 2015-09-18 02:44:23.375 261 12547.15 105.70 54596.70 88888.00 2015-09-18 02:44:23.500 261 12547.15 105.67 54596.72 88888.00 2015-09-18 02:44:23.625 261 12547.12 105.67 54596.75 88888.00 2015-09-18 02:44:23.750 261 12547.17 105.67 54596.75 88888.00 2015-09-18 02:44:23.875 261 12547.20 105.70 54596.75 88888.00 2015-09-18 02:44:24.000 261 12547.23 105.67 54596.72 88888.00 2015-09-18 02:44:24.125 261 12547.20 105.65 54596.72 88888.00 2015-09-18 02:44:24.250 261 12547.10 105.67 54596.72 88888.00 2015-09-18 02:44:24.375 261 12547.15 105.70 54596.75 88888.00 2015-09-18 02:44:24.500 261 12547.15 105.70 54596.72 88888.00 2015-09-18 02:44:24.625 261 12547.15 105.70 54596.72 88888.00 2015-09-18 02:44:24.750 261 12547.20 105.67 54596.72 88888.00 2015-09-18 02:44:24.875 261 12547.25 105.67 54596.72 88888.00 2015-09-18 02:44:25.000 261 12547.23 105.67 54596.72 88888.00 2015-09-18 02:44:25.125 261 12547.20 105.70 54596.75 88888.00 2015-09-18 02:44:25.250 261 12547.17 105.67 54596.72 88888.00 2015-09-18 02:44:25.375 261 12547.23 105.67 54596.72 88888.00 2015-09-18 02:44:25.500 261 12547.20 105.67 54596.72 88888.00 2015-09-18 02:44:25.625 261 12547.20 105.72 54596.72 88888.00 2015-09-18 02:44:25.750 261 12547.23 105.72 54596.75 88888.00 2015-09-18 02:44:25.875 261 12547.20 105.67 54596.72 88888.00 2015-09-18 02:44:26.000 261 12547.23 105.65 54596.70 88888.00 2015-09-18 02:44:26.125 261 12547.20 105.67 54596.72 88888.00 2015-09-18 02:44:26.250 261 12547.08 105.70 54596.75 88888.00 2015-09-18 02:44:26.375 261 12547.15 105.70 54596.75 88888.00 2015-09-18 02:44:26.500 261 12547.20 105.70 54596.72 88888.00 2015-09-18 02:44:26.625 261 12547.20 105.67 54596.70 88888.00 2015-09-18 02:44:26.750 261 12547.25 105.70 54596.70 88888.00 2015-09-18 02:44:26.875 261 12547.30 105.70 54596.72 88888.00 2015-09-18 02:44:27.000 261 12547.25 105.72 54596.70 88888.00 2015-09-18 02:44:27.125 261 12547.20 105.72 54596.72 88888.00 2015-09-18 02:44:27.250 261 12547.17 105.70 54596.72 88888.00 2015-09-18 02:44:27.375 261 12547.25 105.72 54596.72 88888.00 2015-09-18 02:44:27.500 261 12547.30 105.72 54596.75 88888.00 2015-09-18 02:44:27.625 261 12547.30 105.70 54596.72 88888.00 2015-09-18 02:44:27.750 261 12547.25 105.70 54596.70 88888.00 2015-09-18 02:44:27.875 261 12547.27 105.70 54596.70 88888.00 2015-09-18 02:44:28.000 261 12547.35 105.67 54596.68 88888.00 2015-09-18 02:44:28.125 261 12547.40 105.70 54596.70 88888.00 2015-09-18 02:44:28.250 261 12547.35 105.67 54596.70 88888.00 2015-09-18 02:44:28.375 261 12547.40 105.70 54596.70 88888.00 2015-09-18 02:44:28.500 261 12547.38 105.70 54596.72 88888.00 2015-09-18 02:44:28.625 261 12547.33 105.70 54596.72 88888.00 2015-09-18 02:44:28.750 261 12547.33 105.65 54596.70 88888.00 2015-09-18 02:44:28.875 261 12547.30 105.67 54596.70 88888.00 2015-09-18 02:44:29.000 261 12547.35 105.67 54596.70 88888.00 2015-09-18 02:44:29.125 261 12547.40 105.67 54596.72 88888.00 2015-09-18 02:44:29.250 261 12547.35 105.65 54596.70 88888.00 2015-09-18 02:44:29.375 261 12547.33 105.65 54596.68 88888.00 2015-09-18 02:44:29.500 261 12547.33 105.67 54596.70 88888.00 2015-09-18 02:44:29.625 261 12547.35 105.70 54596.70 88888.00 2015-09-18 02:44:29.750 261 12547.35 105.72 54596.72 88888.00 2015-09-18 02:44:29.875 261 12547.30 105.65 54596.70 88888.00 2015-09-18 02:44:30.000 261 12547.30 105.62 54596.68 88888.00 2015-09-18 02:44:30.125 261 12547.38 105.65 54596.70 88888.00 2015-09-18 02:44:30.250 261 12547.35 105.62 54596.72 88888.00 2015-09-18 02:44:30.375 261 12547.30 105.62 54596.72 88888.00 2015-09-18 02:44:30.500 261 12547.30 105.65 54596.70 88888.00 2015-09-18 02:44:30.625 261 12547.35 105.62 54596.72 88888.00 2015-09-18 02:44:30.750 261 12547.42 105.65 54596.70 88888.00 2015-09-18 02:44:30.875 261 12547.45 105.70 54596.68 88888.00 2015-09-18 02:44:31.000 261 12547.42 105.70 54596.70 88888.00 2015-09-18 02:44:31.125 261 12547.38 105.70 54596.70 88888.00 2015-09-18 02:44:31.250 261 12547.35 105.65 54596.68 88888.00 2015-09-18 02:44:31.375 261 12547.40 105.62 54596.68 88888.00 2015-09-18 02:44:31.500 261 12547.42 105.67 54596.68 88888.00 2015-09-18 02:44:31.625 261 12547.38 105.70 54596.70 88888.00 2015-09-18 02:44:31.750 261 12547.33 105.67 54596.68 88888.00 2015-09-18 02:44:31.875 261 12547.45 105.70 54596.68 88888.00 2015-09-18 02:44:32.000 261 12547.42 105.70 54596.68 88888.00 2015-09-18 02:44:32.125 261 12547.38 105.70 54596.68 88888.00 2015-09-18 02:44:32.250 261 12547.42 105.62 54596.68 88888.00 2015-09-18 02:44:32.375 261 12547.48 105.65 54596.68 88888.00 2015-09-18 02:44:32.500 261 12547.48 105.67 54596.68 88888.00 2015-09-18 02:44:32.625 261 12547.45 105.70 54596.65 88888.00 2015-09-18 02:44:32.750 261 12547.40 105.70 54596.68 88888.00 2015-09-18 02:44:32.875 261 12547.40 105.67 54596.68 88888.00 2015-09-18 02:44:33.000 261 12547.42 105.62 54596.68 88888.00 2015-09-18 02:44:33.125 261 12547.48 105.67 54596.68 88888.00 2015-09-18 02:44:33.250 261 12547.40 105.65 54596.68 88888.00 2015-09-18 02:44:33.375 261 12547.42 105.67 54596.68 88888.00 2015-09-18 02:44:33.500 261 12547.42 105.67 54596.68 88888.00 2015-09-18 02:44:33.625 261 12547.45 105.72 54596.70 88888.00 2015-09-18 02:44:33.750 261 12547.48 105.70 54596.70 88888.00 2015-09-18 02:44:33.875 261 12547.42 105.70 54596.65 88888.00 2015-09-18 02:44:34.000 261 12547.50 105.70 54596.62 88888.00 2015-09-18 02:44:34.125 261 12547.52 105.65 54596.62 88888.00 2015-09-18 02:44:34.250 261 12547.55 105.65 54596.65 88888.00 2015-09-18 02:44:34.375 261 12547.58 105.67 54596.65 88888.00 2015-09-18 02:44:34.500 261 12547.58 105.67 54596.68 88888.00 2015-09-18 02:44:34.625 261 12547.55 105.70 54596.65 88888.00 2015-09-18 02:44:34.750 261 12547.60 105.72 54596.65 88888.00 2015-09-18 02:44:34.875 261 12547.60 105.70 54596.65 88888.00 2015-09-18 02:44:35.000 261 12547.58 105.70 54596.65 88888.00 2015-09-18 02:44:35.125 261 12547.60 105.72 54596.68 88888.00 2015-09-18 02:44:35.250 261 12547.60 105.72 54596.70 88888.00 2015-09-18 02:44:35.375 261 12547.67 105.72 54596.68 88888.00 2015-09-18 02:44:35.500 261 12547.62 105.72 54596.68 88888.00 2015-09-18 02:44:35.625 261 12547.58 105.67 54596.62 88888.00 2015-09-18 02:44:35.750 261 12547.55 105.70 54596.62 88888.00 2015-09-18 02:44:35.875 261 12547.60 105.72 54596.65 88888.00 2015-09-18 02:44:36.000 261 12547.60 105.70 54596.65 88888.00 2015-09-18 02:44:36.125 261 12547.60 105.70 54596.65 88888.00 2015-09-18 02:44:36.250 261 12547.60 105.70 54596.68 88888.00 2015-09-18 02:44:36.375 261 12547.60 105.72 54596.68 88888.00 2015-09-18 02:44:36.500 261 12547.62 105.72 54596.68 88888.00 2015-09-18 02:44:36.625 261 12547.67 105.70 54596.68 88888.00 2015-09-18 02:44:36.750 261 12547.73 105.65 54596.65 88888.00 2015-09-18 02:44:36.875 261 12547.73 105.67 54596.65 88888.00 2015-09-18 02:44:37.000 261 12547.73 105.67 54596.62 88888.00 2015-09-18 02:44:37.125 261 12547.73 105.70 54596.65 88888.00 2015-09-18 02:44:37.250 261 12547.70 105.67 54596.65 88888.00 2015-09-18 02:44:37.375 261 12547.77 105.67 54596.65 88888.00 2015-09-18 02:44:37.500 261 12547.75 105.70 54596.68 88888.00 2015-09-18 02:44:37.625 261 12547.67 105.70 54596.65 88888.00 2015-09-18 02:44:37.750 261 12547.67 105.70 54596.65 88888.00 2015-09-18 02:44:37.875 261 12547.73 105.72 54596.65 88888.00 2015-09-18 02:44:38.000 261 12547.75 105.72 54596.65 88888.00 2015-09-18 02:44:38.125 261 12547.80 105.72 54596.68 88888.00 2015-09-18 02:44:38.250 261 12547.75 105.70 54596.65 88888.00 2015-09-18 02:44:38.375 261 12547.77 105.72 54596.65 88888.00 2015-09-18 02:44:38.500 261 12547.83 105.75 54596.65 88888.00 2015-09-18 02:44:38.625 261 12547.88 105.75 54596.65 88888.00 2015-09-18 02:44:38.750 261 12547.85 105.78 54596.65 88888.00 2015-09-18 02:44:38.875 261 12547.85 105.80 54596.65 88888.00 2015-09-18 02:44:39.000 261 12547.85 105.78 54596.65 88888.00 2015-09-18 02:44:39.125 261 12547.83 105.78 54596.68 88888.00 2015-09-18 02:44:39.250 261 12547.83 105.78 54596.68 88888.00 2015-09-18 02:44:39.375 261 12547.88 105.78 54596.68 88888.00 2015-09-18 02:44:39.500 261 12547.90 105.78 54596.65 88888.00 2015-09-18 02:44:39.625 261 12547.92 105.78 54596.68 88888.00 2015-09-18 02:44:39.750 261 12547.77 105.78 54596.68 88888.00 2015-09-18 02:44:39.875 261 12547.70 105.78 54596.68 88888.00 2015-09-18 02:44:40.000 261 12547.83 105.78 54596.68 88888.00 2015-09-18 02:44:40.125 261 12547.88 105.80 54596.70 88888.00 2015-09-18 02:44:40.250 261 12547.85 105.78 54596.70 88888.00 2015-09-18 02:44:40.375 261 12547.85 105.75 54596.70 88888.00 2015-09-18 02:44:40.500 261 12547.80 105.78 54596.70 88888.00 2015-09-18 02:44:40.625 261 12547.77 105.75 54596.70 88888.00 2015-09-18 02:44:40.750 261 12547.83 105.72 54596.68 88888.00 2015-09-18 02:44:40.875 261 12547.85 105.70 54596.68 88888.00 2015-09-18 02:44:41.000 261 12547.88 105.72 54596.65 88888.00 2015-09-18 02:44:41.125 261 12547.85 105.78 54596.65 88888.00 2015-09-18 02:44:41.250 261 12547.88 105.83 54596.70 88888.00 2015-09-18 02:44:41.375 261 12547.88 105.85 54596.68 88888.00 2015-09-18 02:44:41.500 261 12547.85 105.83 54596.68 88888.00 2015-09-18 02:44:41.625 261 12547.83 105.83 54596.70 88888.00 2015-09-18 02:44:41.750 261 12547.85 105.80 54596.68 88888.00 2015-09-18 02:44:41.875 261 12547.83 105.83 54596.65 88888.00 2015-09-18 02:44:42.000 261 12547.88 105.85 54596.62 88888.00 2015-09-18 02:44:42.125 261 12547.90 105.83 54596.68 88888.00 2015-09-18 02:44:42.250 261 12547.90 105.80 54596.68 88888.00 2015-09-18 02:44:42.375 261 12547.92 105.80 54596.65 88888.00 2015-09-18 02:44:42.500 261 12547.90 105.83 54596.68 88888.00 2015-09-18 02:44:42.625 261 12547.85 105.88 54596.68 88888.00 2015-09-18 02:44:42.750 261 12547.80 105.85 54596.65 88888.00 2015-09-18 02:44:42.875 261 12547.77 105.83 54596.68 88888.00 2015-09-18 02:44:43.000 261 12547.85 105.80 54596.68 88888.00 2015-09-18 02:44:43.125 261 12547.88 105.83 54596.70 88888.00 2015-09-18 02:44:43.250 261 12547.85 105.88 54596.65 88888.00 2015-09-18 02:44:43.375 261 12547.92 105.90 54596.68 88888.00 2015-09-18 02:44:43.500 261 12547.90 105.85 54596.68 88888.00 2015-09-18 02:44:43.625 261 12547.90 105.85 54596.70 88888.00 2015-09-18 02:44:43.750 261 12547.92 105.90 54596.72 88888.00 2015-09-18 02:44:43.875 261 12547.92 105.85 54596.72 88888.00 2015-09-18 02:44:44.000 261 12547.90 105.75 54596.70 88888.00 2015-09-18 02:44:44.125 261 12547.88 105.75 54596.70 88888.00 2015-09-18 02:44:44.250 261 12547.85 105.72 54596.72 88888.00 2015-09-18 02:44:44.375 261 12547.88 105.72 54596.72 88888.00 2015-09-18 02:44:44.500 261 12547.90 105.72 54596.72 88888.00 2015-09-18 02:44:44.625 261 12547.88 105.75 54596.72 88888.00 2015-09-18 02:44:44.750 261 12547.90 105.75 54596.72 88888.00 2015-09-18 02:44:44.875 261 12547.95 105.78 54596.72 88888.00 2015-09-18 02:44:45.000 261 12547.92 105.75 54596.70 88888.00 2015-09-18 02:44:45.125 261 12547.90 105.70 54596.70 88888.00 2015-09-18 02:44:45.250 261 12547.92 105.70 54596.70 88888.00 2015-09-18 02:44:45.375 261 12547.98 105.70 54596.72 88888.00 2015-09-18 02:44:45.500 261 12547.95 105.75 54596.72 88888.00 2015-09-18 02:44:45.625 261 12547.92 105.72 54596.72 88888.00 2015-09-18 02:44:45.750 261 12547.85 105.70 54596.72 88888.00 2015-09-18 02:44:45.875 261 12547.88 105.70 54596.72 88888.00 2015-09-18 02:44:46.000 261 12547.90 105.65 54596.72 88888.00 2015-09-18 02:44:46.125 261 12547.90 105.70 54596.72 88888.00 2015-09-18 02:44:46.250 261 12547.92 105.70 54596.72 88888.00 2015-09-18 02:44:46.375 261 12547.92 105.70 54596.72 88888.00 2015-09-18 02:44:46.500 261 12547.90 105.72 54596.72 88888.00 2015-09-18 02:44:46.625 261 12547.85 105.70 54596.72 88888.00 2015-09-18 02:44:46.750 261 12547.85 105.67 54596.72 88888.00 2015-09-18 02:44:46.875 261 12547.88 105.67 54596.70 88888.00 2015-09-18 02:44:47.000 261 12547.92 105.70 54596.70 88888.00 2015-09-18 02:44:47.125 261 12548.00 105.70 54596.70 88888.00 2015-09-18 02:44:47.250 261 12547.98 105.67 54596.72 88888.00 2015-09-18 02:44:47.375 261 12547.98 105.70 54596.72 88888.00 2015-09-18 02:44:47.500 261 12547.98 105.67 54596.72 88888.00 2015-09-18 02:44:47.625 261 12547.95 105.65 54596.72 88888.00 2015-09-18 02:44:47.750 261 12547.88 105.62 54596.72 88888.00 2015-09-18 02:44:47.875 261 12547.83 105.62 54596.72 88888.00 2015-09-18 02:44:48.000 261 12547.88 105.67 54596.72 88888.00 2015-09-18 02:44:48.125 261 12547.90 105.72 54596.75 88888.00 2015-09-18 02:44:48.250 261 12547.92 105.70 54596.75 88888.00 2015-09-18 02:44:48.375 261 12547.95 105.65 54596.72 88888.00 2015-09-18 02:44:48.500 261 12547.90 105.65 54596.72 88888.00 2015-09-18 02:44:48.625 261 12547.85 105.65 54596.75 88888.00 2015-09-18 02:44:48.750 261 12547.90 105.67 54596.75 88888.00 2015-09-18 02:44:48.875 261 12547.92 105.67 54596.75 88888.00 2015-09-18 02:44:49.000 261 12547.95 105.65 54596.75 88888.00 2015-09-18 02:44:49.125 261 12547.92 105.65 54596.75 88888.00 2015-09-18 02:44:49.250 261 12547.88 105.65 54596.72 88888.00 2015-09-18 02:44:49.375 261 12547.90 105.67 54596.75 88888.00 2015-09-18 02:44:49.500 261 12547.90 105.62 54596.72 88888.00 2015-09-18 02:44:49.625 261 12547.92 105.62 54596.72 88888.00 2015-09-18 02:44:49.750 261 12547.92 105.65 54596.75 88888.00 2015-09-18 02:44:49.875 261 12547.90 105.65 54596.75 88888.00 2015-09-18 02:44:50.000 261 12547.95 105.60 54596.75 88888.00 2015-09-18 02:44:50.125 261 12547.92 105.60 54596.75 88888.00 2015-09-18 02:44:50.250 261 12547.90 105.65 54596.78 88888.00 2015-09-18 02:44:50.375 261 12547.90 105.67 54596.78 88888.00 2015-09-18 02:44:50.500 261 12547.92 105.65 54596.78 88888.00 2015-09-18 02:44:50.625 261 12547.95 105.60 54596.78 88888.00 2015-09-18 02:44:50.750 261 12547.88 105.58 54596.75 88888.00 2015-09-18 02:44:50.875 261 12547.85 105.60 54596.78 88888.00 2015-09-18 02:44:51.000 261 12547.85 105.62 54596.78 88888.00 2015-09-18 02:44:51.125 261 12547.83 105.62 54596.80 88888.00 2015-09-18 02:44:51.250 261 12547.80 105.60 54596.80 88888.00 2015-09-18 02:44:51.375 261 12547.88 105.65 54596.78 88888.00 2015-09-18 02:44:51.500 261 12547.95 105.65 54596.75 88888.00 2015-09-18 02:44:51.625 261 12547.88 105.62 54596.78 88888.00 2015-09-18 02:44:51.750 261 12547.90 105.62 54596.78 88888.00 2015-09-18 02:44:51.875 261 12547.95 105.60 54596.78 88888.00 2015-09-18 02:44:52.000 261 12547.92 105.60 54596.75 88888.00 2015-09-18 02:44:52.125 261 12547.95 105.58 54596.78 88888.00 2015-09-18 02:44:52.250 261 12547.95 105.60 54596.80 88888.00 2015-09-18 02:44:52.375 261 12547.95 105.60 54596.80 88888.00 2015-09-18 02:44:52.500 261 12547.95 105.60 54596.78 88888.00 2015-09-18 02:44:52.625 261 12547.92 105.58 54596.78 88888.00 2015-09-18 02:44:52.750 261 12547.95 105.58 54596.75 88888.00 2015-09-18 02:44:52.875 261 12547.95 105.53 54596.75 88888.00 2015-09-18 02:44:53.000 261 12547.95 105.58 54596.78 88888.00 2015-09-18 02:44:53.125 261 12547.98 105.58 54596.78 88888.00 2015-09-18 02:44:53.250 261 12547.95 105.58 54596.80 88888.00 2015-09-18 02:44:53.375 261 12547.98 105.60 54596.78 88888.00 2015-09-18 02:44:53.500 261 12548.02 105.62 54596.78 88888.00 2015-09-18 02:44:53.625 261 12548.02 105.60 54596.75 88888.00 2015-09-18 02:44:53.750 261 12548.00 105.60 54596.75 88888.00 2015-09-18 02:44:53.875 261 12548.00 105.62 54596.75 88888.00 2015-09-18 02:44:54.000 261 12547.98 105.62 54596.78 88888.00 2015-09-18 02:44:54.125 261 12547.98 105.62 54596.78 88888.00 2015-09-18 02:44:54.250 261 12547.95 105.58 54596.80 88888.00 2015-09-18 02:44:54.375 261 12548.02 105.60 54596.78 88888.00 2015-09-18 02:44:54.500 261 12548.00 105.60 54596.78 88888.00 2015-09-18 02:44:54.625 261 12547.98 105.62 54596.80 88888.00 2015-09-18 02:44:54.750 261 12548.00 105.60 54596.80 88888.00 2015-09-18 02:44:54.875 261 12548.00 105.58 54596.80 88888.00 2015-09-18 02:44:55.000 261 12548.00 105.58 54596.78 88888.00 2015-09-18 02:44:55.125 261 12548.02 105.60 54596.80 88888.00 2015-09-18 02:44:55.250 261 12548.02 105.62 54596.82 88888.00 2015-09-18 02:44:55.375 261 12548.05 105.65 54596.82 88888.00 2015-09-18 02:44:55.500 261 12548.05 105.58 54596.78 88888.00 2015-09-18 02:44:55.625 261 12548.05 105.55 54596.78 88888.00 2015-09-18 02:44:55.750 261 12548.10 105.55 54596.78 88888.00 2015-09-18 02:44:55.875 261 12548.08 105.53 54596.80 88888.00 2015-09-18 02:44:56.000 261 12548.02 105.55 54596.80 88888.00 2015-09-18 02:44:56.125 261 12548.00 105.60 54596.80 88888.00 2015-09-18 02:44:56.250 261 12547.95 105.58 54596.78 88888.00 2015-09-18 02:44:56.375 261 12548.02 105.60 54596.80 88888.00 2015-09-18 02:44:56.500 261 12548.05 105.55 54596.80 88888.00 2015-09-18 02:44:56.625 261 12548.00 105.50 54596.80 88888.00 2015-09-18 02:44:56.750 261 12547.98 105.55 54596.80 88888.00 2015-09-18 02:44:56.875 261 12548.00 105.55 54596.82 88888.00 2015-09-18 02:44:57.000 261 12548.02 105.55 54596.80 88888.00 2015-09-18 02:44:57.125 261 12547.95 105.55 54596.82 88888.00 2015-09-18 02:44:57.250 261 12547.90 105.47 54596.80 88888.00 2015-09-18 02:44:57.375 261 12547.92 105.45 54596.80 88888.00 2015-09-18 02:44:57.500 261 12548.00 105.50 54596.80 88888.00 2015-09-18 02:44:57.625 261 12548.00 105.50 54596.80 88888.00 2015-09-18 02:44:57.750 261 12548.05 105.47 54596.80 88888.00 2015-09-18 02:44:57.875 261 12548.12 105.47 54596.82 88888.00 2015-09-18 02:44:58.000 261 12548.15 105.50 54596.82 88888.00 2015-09-18 02:44:58.125 261 12548.15 105.47 54596.82 88888.00 2015-09-18 02:44:58.250 261 12548.10 105.45 54596.82 88888.00 2015-09-18 02:44:58.375 261 12548.10 105.47 54596.82 88888.00 2015-09-18 02:44:58.500 261 12548.08 105.47 54596.80 88888.00 2015-09-18 02:44:58.625 261 12548.08 105.47 54596.80 88888.00 2015-09-18 02:44:58.750 261 12548.05 105.50 54596.82 88888.00 2015-09-18 02:44:58.875 261 12548.02 105.47 54596.85 88888.00 2015-09-18 02:44:59.000 261 12548.02 105.47 54596.82 88888.00 2015-09-18 02:44:59.125 261 12548.08 105.45 54596.85 88888.00 2015-09-18 02:44:59.250 261 12548.05 105.45 54596.82 88888.00 2015-09-18 02:44:59.375 261 12548.05 105.45 54596.85 88888.00 2015-09-18 02:44:59.500 261 12548.08 105.47 54596.85 88888.00 2015-09-18 02:44:59.625 261 12548.10 105.50 54596.85 88888.00 2015-09-18 02:44:59.750 261 12548.08 105.47 54596.85 88888.00 2015-09-18 02:44:59.875 261 12548.10 105.47 54596.85 88888.00 2015-09-18 02:45:00.000 261 12548.08 105.42 54596.85 88888.00 2015-09-18 02:45:00.125 261 12548.02 105.40 54596.85 88888.00 2015-09-18 02:45:00.250 261 12547.98 105.38 54596.85 88888.00 2015-09-18 02:45:00.375 261 12548.05 105.40 54596.85 88888.00 2015-09-18 02:45:00.500 261 12548.10 105.38 54596.85 88888.00 2015-09-18 02:45:00.625 261 12548.10 105.42 54596.85 88888.00 2015-09-18 02:45:00.750 261 12548.08 105.47 54596.88 88888.00 2015-09-18 02:45:00.875 261 12548.08 105.53 54596.82 88888.00 2015-09-18 02:45:01.000 261 12548.10 105.55 54596.85 88888.00 2015-09-18 02:45:01.125 261 12548.12 105.50 54596.88 88888.00 2015-09-18 02:45:01.250 261 12548.02 105.40 54596.88 88888.00 2015-09-18 02:45:01.375 261 12548.05 105.40 54596.88 88888.00 2015-09-18 02:45:01.500 261 12548.05 105.45 54596.85 88888.00 2015-09-18 02:45:01.625 261 12548.02 105.50 54596.88 88888.00 2015-09-18 02:45:01.750 261 12548.00 105.50 54596.88 88888.00 2015-09-18 02:45:01.875 261 12548.02 105.42 54596.85 88888.00 2015-09-18 02:45:02.000 261 12548.05 105.42 54596.82 88888.00 2015-09-18 02:45:02.125 261 12548.05 105.45 54596.88 88888.00 2015-09-18 02:45:02.250 261 12548.08 105.45 54596.90 88888.00 2015-09-18 02:45:02.375 261 12548.10 105.45 54596.88 88888.00 2015-09-18 02:45:02.500 261 12548.08 105.42 54596.88 88888.00 2015-09-18 02:45:02.625 261 12548.05 105.42 54596.88 88888.00 2015-09-18 02:45:02.750 261 12548.08 105.45 54596.88 88888.00 2015-09-18 02:45:02.875 261 12548.05 105.40 54596.88 88888.00 2015-09-18 02:45:03.000 261 12548.05 105.38 54596.85 88888.00 2015-09-18 02:45:03.125 261 12548.08 105.38 54596.88 88888.00 2015-09-18 02:45:03.250 261 12548.12 105.35 54596.93 88888.00 2015-09-18 02:45:03.375 261 12548.15 105.35 54596.90 88888.00 2015-09-18 02:45:03.500 261 12548.15 105.30 54596.88 88888.00 2015-09-18 02:45:03.625 261 12548.15 105.30 54596.88 88888.00 2015-09-18 02:45:03.750 261 12548.15 105.33 54596.90 88888.00 2015-09-18 02:45:03.875 261 12548.12 105.38 54596.88 88888.00 2015-09-18 02:45:04.000 261 12548.12 105.38 54596.88 88888.00 2015-09-18 02:45:04.125 261 12548.15 105.35 54596.88 88888.00 2015-09-18 02:45:04.250 261 12548.12 105.35 54596.90 88888.00 2015-09-18 02:45:04.375 261 12548.15 105.38 54596.85 88888.00 2015-09-18 02:45:04.500 261 12548.17 105.35 54596.88 88888.00 2015-09-18 02:45:04.625 261 12548.17 105.33 54596.90 88888.00 2015-09-18 02:45:04.750 261 12548.12 105.38 54596.93 88888.00 2015-09-18 02:45:04.875 261 12548.05 105.40 54596.90 88888.00 2015-09-18 02:45:05.000 261 12548.05 105.35 54596.88 88888.00 2015-09-18 02:45:05.125 261 12548.05 105.28 54596.88 88888.00 2015-09-18 02:45:05.250 261 12548.02 105.33 54596.88 88888.00 2015-09-18 02:45:05.375 261 12548.10 105.38 54596.88 88888.00 2015-09-18 02:45:05.500 261 12548.17 105.40 54596.88 88888.00 2015-09-18 02:45:05.625 261 12548.20 105.40 54596.88 88888.00 2015-09-18 02:45:05.750 261 12548.17 105.40 54596.88 88888.00 2015-09-18 02:45:05.875 261 12548.12 105.40 54596.88 88888.00 2015-09-18 02:45:06.000 261 12548.12 105.40 54596.88 88888.00 2015-09-18 02:45:06.125 261 12548.15 105.38 54596.88 88888.00 2015-09-18 02:45:06.250 261 12548.12 105.35 54596.90 88888.00 2015-09-18 02:45:06.375 261 12548.10 105.38 54596.93 88888.00 2015-09-18 02:45:06.500 261 12548.10 105.42 54596.88 88888.00 2015-09-18 02:45:06.625 261 12548.10 105.40 54596.88 88888.00 2015-09-18 02:45:06.750 261 12548.10 105.35 54596.85 88888.00 2015-09-18 02:45:06.875 261 12548.10 105.40 54596.88 88888.00 2015-09-18 02:45:07.000 261 12548.10 105.42 54596.85 88888.00 2015-09-18 02:45:07.125 261 12548.10 105.40 54596.88 88888.00 2015-09-18 02:45:07.250 261 12548.15 105.35 54596.88 88888.00 2015-09-18 02:45:07.375 261 12548.17 105.35 54596.88 88888.00 2015-09-18 02:45:07.500 261 12548.12 105.38 54596.93 88888.00 2015-09-18 02:45:07.625 261 12548.10 105.40 54596.93 88888.00 2015-09-18 02:45:07.750 261 12548.10 105.40 54596.90 88888.00 2015-09-18 02:45:07.875 261 12548.08 105.38 54596.90 88888.00 2015-09-18 02:45:08.000 261 12548.17 105.38 54596.90 88888.00 2015-09-18 02:45:08.125 261 12548.10 105.40 54596.95 88888.00 2015-09-18 02:45:08.250 261 12548.08 105.35 54596.93 88888.00 2015-09-18 02:45:08.375 261 12548.05 105.33 54596.90 88888.00 2015-09-18 02:45:08.500 261 12548.08 105.35 54596.90 88888.00 2015-09-18 02:45:08.625 261 12548.08 105.38 54596.93 88888.00 2015-09-18 02:45:08.750 261 12548.08 105.38 54596.90 88888.00 2015-09-18 02:45:08.875 261 12548.02 105.35 54596.90 88888.00 2015-09-18 02:45:09.000 261 12548.02 105.35 54596.90 88888.00 2015-09-18 02:45:09.125 261 12548.05 105.35 54596.90 88888.00 2015-09-18 02:45:09.250 261 12548.10 105.40 54596.90 88888.00 2015-09-18 02:45:09.375 261 12548.15 105.40 54596.90 88888.00 2015-09-18 02:45:09.500 261 12548.15 105.38 54596.90 88888.00 2015-09-18 02:45:09.625 261 12548.08 105.40 54596.90 88888.00 2015-09-18 02:45:09.750 261 12548.10 105.42 54596.93 88888.00 2015-09-18 02:45:09.875 261 12548.15 105.45 54596.95 88888.00 2015-09-18 02:45:10.000 261 12548.12 105.42 54596.93 88888.00 2015-09-18 02:45:10.125 261 12548.15 105.38 54596.93 88888.00 2015-09-18 02:45:10.250 261 12548.12 105.30 54596.93 88888.00 2015-09-18 02:45:10.375 261 12548.23 105.38 54596.95 88888.00 2015-09-18 02:45:10.500 261 12548.25 105.38 54596.90 88888.00 2015-09-18 02:45:10.625 261 12548.17 105.35 54596.88 88888.00 2015-09-18 02:45:10.750 261 12548.15 105.35 54596.90 88888.00 2015-09-18 02:45:10.875 261 12548.15 105.40 54596.93 88888.00 2015-09-18 02:45:11.000 261 12548.08 105.38 54596.90 88888.00 2015-09-18 02:45:11.125 261 12548.08 105.40 54596.93 88888.00 2015-09-18 02:45:11.250 261 12548.02 105.40 54596.95 88888.00 2015-09-18 02:45:11.375 261 12548.10 105.42 54596.93 88888.00 2015-09-18 02:45:11.500 261 12548.12 105.40 54596.93 88888.00 2015-09-18 02:45:11.625 261 12548.15 105.42 54596.93 88888.00 2015-09-18 02:45:11.750 261 12548.17 105.40 54596.93 88888.00 2015-09-18 02:45:11.875 261 12548.12 105.38 54596.93 88888.00 2015-09-18 02:45:12.000 261 12548.15 105.40 54596.88 88888.00 2015-09-18 02:45:12.125 261 12548.15 105.42 54596.95 88888.00 2015-09-18 02:45:12.250 261 12548.10 105.42 54596.95 88888.00 2015-09-18 02:45:12.375 261 12548.12 105.40 54596.97 88888.00 2015-09-18 02:45:12.500 261 12548.10 105.38 54596.95 88888.00 2015-09-18 02:45:12.625 261 12548.15 105.38 54596.95 88888.00 2015-09-18 02:45:12.750 261 12548.15 105.40 54596.95 88888.00 2015-09-18 02:45:12.875 261 12548.20 105.42 54596.95 88888.00 2015-09-18 02:45:13.000 261 12548.30 105.40 54596.93 88888.00 2015-09-18 02:45:13.125 261 12548.25 105.40 54596.90 88888.00 2015-09-18 02:45:13.250 261 12548.15 105.40 54596.93 88888.00 2015-09-18 02:45:13.375 261 12548.15 105.35 54596.95 88888.00 2015-09-18 02:45:13.500 261 12548.20 105.35 54596.95 88888.00 2015-09-18 02:45:13.625 261 12548.30 105.35 54596.93 88888.00 2015-09-18 02:45:13.750 261 12548.27 105.38 54596.93 88888.00 2015-09-18 02:45:13.875 261 12548.30 105.40 54596.93 88888.00 2015-09-18 02:45:14.000 261 12548.33 105.45 54596.95 88888.00 2015-09-18 02:45:14.125 261 12548.35 105.45 54596.97 88888.00 2015-09-18 02:45:14.250 261 12548.33 105.45 54596.95 88888.00 2015-09-18 02:45:14.375 261 12548.23 105.45 54596.95 88888.00 2015-09-18 02:45:14.500 261 12548.17 105.42 54596.95 88888.00 2015-09-18 02:45:14.625 261 12548.17 105.42 54596.95 88888.00 2015-09-18 02:45:14.750 261 12548.23 105.42 54596.93 88888.00 2015-09-18 02:45:14.875 261 12548.25 105.40 54596.93 88888.00 2015-09-18 02:45:15.000 261 12548.17 105.40 54596.95 88888.00 2015-09-18 02:45:15.125 261 12548.20 105.42 54596.97 88888.00 2015-09-18 02:45:15.250 261 12548.20 105.45 54596.95 88888.00 2015-09-18 02:45:15.375 261 12548.23 105.47 54596.95 88888.00 2015-09-18 02:45:15.500 261 12548.25 105.45 54596.95 88888.00 2015-09-18 02:45:15.625 261 12548.25 105.45 54596.95 88888.00 2015-09-18 02:45:15.750 261 12548.17 105.47 54596.95 88888.00 2015-09-18 02:45:15.875 261 12548.20 105.42 54596.95 88888.00 2015-09-18 02:45:16.000 261 12548.25 105.40 54596.95 88888.00 2015-09-18 02:45:16.125 261 12548.38 105.42 54596.97 88888.00 2015-09-18 02:45:16.250 261 12548.35 105.42 54596.97 88888.00 2015-09-18 02:45:16.375 261 12548.30 105.45 54597.00 88888.00 2015-09-18 02:45:16.500 261 12548.27 105.45 54596.97 88888.00 2015-09-18 02:45:16.625 261 12548.30 105.45 54596.97 88888.00 2015-09-18 02:45:16.750 261 12548.25 105.42 54596.97 88888.00 2015-09-18 02:45:16.875 261 12548.20 105.40 54596.97 88888.00 2015-09-18 02:45:17.000 261 12548.33 105.40 54597.00 88888.00 2015-09-18 02:45:17.125 261 12548.35 105.40 54597.00 88888.00 2015-09-18 02:45:17.250 261 12548.30 105.40 54597.00 88888.00 2015-09-18 02:45:17.375 261 12548.23 105.35 54596.97 88888.00 2015-09-18 02:45:17.500 261 12548.15 105.38 54596.97 88888.00 2015-09-18 02:45:17.625 261 12548.15 105.38 54597.00 88888.00 2015-09-18 02:45:17.750 261 12548.23 105.42 54597.03 88888.00 2015-09-18 02:45:17.875 261 12548.33 105.42 54597.05 88888.00 2015-09-18 02:45:18.000 261 12548.33 105.40 54597.03 88888.00 2015-09-18 02:45:18.125 261 12548.27 105.38 54597.03 88888.00 2015-09-18 02:45:18.250 261 12548.25 105.40 54597.05 88888.00 2015-09-18 02:45:18.375 261 12548.33 105.42 54597.03 88888.00 2015-09-18 02:45:18.500 261 12548.33 105.42 54597.03 88888.00 2015-09-18 02:45:18.625 261 12548.30 105.40 54597.03 88888.00 2015-09-18 02:45:18.750 261 12548.25 105.40 54597.03 88888.00 2015-09-18 02:45:18.875 261 12548.25 105.40 54597.05 88888.00 2015-09-18 02:45:19.000 261 12548.25 105.40 54597.05 88888.00 2015-09-18 02:45:19.125 261 12548.30 105.40 54597.05 88888.00 2015-09-18 02:45:19.250 261 12548.30 105.38 54597.05 88888.00 2015-09-18 02:45:19.375 261 12548.30 105.40 54597.05 88888.00 2015-09-18 02:45:19.500 261 12548.35 105.42 54597.05 88888.00 2015-09-18 02:45:19.625 261 12548.30 105.42 54597.05 88888.00 2015-09-18 02:45:19.750 261 12548.25 105.40 54597.05 88888.00 2015-09-18 02:45:19.875 261 12548.27 105.38 54597.05 88888.00 2015-09-18 02:45:20.000 261 12548.35 105.42 54597.05 88888.00 2015-09-18 02:45:20.125 261 12548.38 105.47 54597.07 88888.00 2015-09-18 02:45:20.250 261 12548.38 105.45 54597.07 88888.00 2015-09-18 02:45:20.375 261 12548.40 105.42 54597.07 88888.00 2015-09-18 02:45:20.500 261 12548.40 105.40 54597.07 88888.00 2015-09-18 02:45:20.625 261 12548.33 105.40 54597.07 88888.00 2015-09-18 02:45:20.750 261 12548.33 105.40 54597.05 88888.00 2015-09-18 02:45:20.875 261 12548.33 105.38 54597.05 88888.00 2015-09-18 02:45:21.000 261 12548.30 105.40 54597.05 88888.00 2015-09-18 02:45:21.125 261 12548.30 105.45 54597.07 88888.00 2015-09-18 02:45:21.250 261 12548.30 105.42 54597.07 88888.00 2015-09-18 02:45:21.375 261 12548.30 105.40 54597.07 88888.00 2015-09-18 02:45:21.500 261 12548.30 105.38 54597.07 88888.00 2015-09-18 02:45:21.625 261 12548.35 105.35 54597.05 88888.00 2015-09-18 02:45:21.750 261 12548.35 105.38 54597.03 88888.00 2015-09-18 02:45:21.875 261 12548.35 105.38 54597.05 88888.00 2015-09-18 02:45:22.000 261 12548.35 105.38 54597.05 88888.00 2015-09-18 02:45:22.125 261 12548.33 105.40 54597.07 88888.00 2015-09-18 02:45:22.250 261 12548.33 105.38 54597.07 88888.00 2015-09-18 02:45:22.375 261 12548.35 105.40 54597.07 88888.00 2015-09-18 02:45:22.500 261 12548.30 105.38 54597.10 88888.00 2015-09-18 02:45:22.625 261 12548.33 105.38 54597.10 88888.00 2015-09-18 02:45:22.750 261 12548.40 105.38 54597.12 88888.00 2015-09-18 02:45:22.875 261 12548.38 105.38 54597.10 88888.00 2015-09-18 02:45:23.000 261 12548.30 105.35 54597.07 88888.00 2015-09-18 02:45:23.125 261 12548.30 105.38 54597.10 88888.00 2015-09-18 02:45:23.250 261 12548.35 105.38 54597.12 88888.00 2015-09-18 02:45:23.375 261 12548.42 105.38 54597.10 88888.00 2015-09-18 02:45:23.500 261 12548.45 105.38 54597.10 88888.00 2015-09-18 02:45:23.625 261 12548.42 105.35 54597.12 88888.00 2015-09-18 02:45:23.750 261 12548.35 105.38 54597.12 88888.00 2015-09-18 02:45:23.875 261 12548.33 105.35 54597.15 88888.00 2015-09-18 02:45:24.000 261 12548.30 105.38 54597.12 88888.00 2015-09-18 02:45:24.125 261 12548.38 105.38 54597.12 88888.00 2015-09-18 02:45:24.250 261 12548.35 105.35 54597.12 88888.00 2015-09-18 02:45:24.375 261 12548.33 105.38 54597.12 88888.00 2015-09-18 02:45:24.500 261 12548.33 105.35 54597.12 88888.00 2015-09-18 02:45:24.625 261 12548.40 105.38 54597.15 88888.00 2015-09-18 02:45:24.750 261 12548.45 105.40 54597.15 88888.00 2015-09-18 02:45:24.875 261 12548.48 105.35 54597.15 88888.00 2015-09-18 02:45:25.000 261 12548.45 105.35 54597.15 88888.00 2015-09-18 02:45:25.125 261 12548.35 105.38 54597.20 88888.00 2015-09-18 02:45:25.250 261 12548.27 105.38 54597.18 88888.00 2015-09-18 02:45:25.375 261 12548.30 105.38 54597.20 88888.00 2015-09-18 02:45:25.500 261 12548.30 105.38 54597.18 88888.00 2015-09-18 02:45:25.625 261 12548.38 105.38 54597.18 88888.00 2015-09-18 02:45:25.750 261 12548.33 105.38 54597.15 88888.00 2015-09-18 02:45:25.875 261 12548.35 105.40 54597.18 88888.00 2015-09-18 02:45:26.000 261 12548.45 105.40 54597.15 88888.00 2015-09-18 02:45:26.125 261 12548.42 105.40 54597.15 88888.00 2015-09-18 02:45:26.250 261 12548.35 105.38 54597.18 88888.00 2015-09-18 02:45:26.375 261 12548.33 105.33 54597.18 88888.00 2015-09-18 02:45:26.500 261 12548.35 105.35 54597.18 88888.00 2015-09-18 02:45:26.625 261 12548.40 105.40 54597.18 88888.00 2015-09-18 02:45:26.750 261 12548.45 105.40 54597.20 88888.00 2015-09-18 02:45:26.875 261 12548.40 105.40 54597.20 88888.00 2015-09-18 02:45:27.000 261 12548.33 105.38 54597.22 88888.00 2015-09-18 02:45:27.125 261 12548.30 105.40 54597.22 88888.00 2015-09-18 02:45:27.250 261 12548.27 105.35 54597.20 88888.00 2015-09-18 02:45:27.375 261 12548.30 105.38 54597.18 88888.00 2015-09-18 02:45:27.500 261 12548.30 105.40 54597.20 88888.00 2015-09-18 02:45:27.625 261 12548.30 105.38 54597.20 88888.00 2015-09-18 02:45:27.750 261 12548.33 105.38 54597.20 88888.00 2015-09-18 02:45:27.875 261 12548.35 105.38 54597.22 88888.00 2015-09-18 02:45:28.000 261 12548.35 105.38 54597.20 88888.00 2015-09-18 02:45:28.125 261 12548.30 105.35 54597.25 88888.00 2015-09-18 02:45:28.250 261 12548.23 105.35 54597.25 88888.00 2015-09-18 02:45:28.375 261 12548.27 105.38 54597.28 88888.00 2015-09-18 02:45:28.500 261 12548.27 105.35 54597.25 88888.00 2015-09-18 02:45:28.625 261 12548.25 105.38 54597.22 88888.00 2015-09-18 02:45:28.750 261 12548.27 105.40 54597.25 88888.00 2015-09-18 02:45:28.875 261 12548.33 105.45 54597.28 88888.00 2015-09-18 02:45:29.000 261 12548.33 105.42 54597.30 88888.00 2015-09-18 02:45:29.125 261 12548.33 105.42 54597.28 88888.00 2015-09-18 02:45:29.250 261 12548.25 105.42 54597.25 88888.00 2015-09-18 02:45:29.375 261 12548.20 105.40 54597.22 88888.00 2015-09-18 02:45:29.500 261 12548.25 105.40 54597.22 88888.00 2015-09-18 02:45:29.625 261 12548.27 105.42 54597.25 88888.00 2015-09-18 02:45:29.750 261 12548.30 105.45 54597.28 88888.00 2015-09-18 02:45:29.875 261 12548.30 105.45 54597.28 88888.00 2015-09-18 02:45:30.000 261 12548.27 105.42 54597.30 88888.00 2015-09-18 02:45:30.125 261 12548.23 105.42 54597.30 88888.00 2015-09-18 02:45:30.250 261 12548.20 105.45 54597.30 88888.00 2015-09-18 02:45:30.375 261 12548.30 105.47 54597.28 88888.00 2015-09-18 02:45:30.500 261 12548.30 105.47 54597.30 88888.00 2015-09-18 02:45:30.625 261 12548.30 105.42 54597.30 88888.00 2015-09-18 02:45:30.750 261 12548.30 105.38 54597.30 88888.00 2015-09-18 02:45:30.875 261 12548.17 105.42 54597.28 88888.00 2015-09-18 02:45:31.000 261 12548.15 105.42 54597.28 88888.00 2015-09-18 02:45:31.125 261 12548.17 105.42 54597.30 88888.00 2015-09-18 02:45:31.250 261 12548.23 105.47 54597.32 88888.00 2015-09-18 02:45:31.375 261 12548.27 105.50 54597.35 88888.00 2015-09-18 02:45:31.500 261 12548.23 105.50 54597.32 88888.00 2015-09-18 02:45:31.625 261 12548.17 105.45 54597.30 88888.00 2015-09-18 02:45:31.750 261 12548.23 105.45 54597.30 88888.00 2015-09-18 02:45:31.875 261 12548.20 105.45 54597.32 88888.00 2015-09-18 02:45:32.000 261 12548.25 105.42 54597.35 88888.00 2015-09-18 02:45:32.125 261 12548.25 105.42 54597.35 88888.00 2015-09-18 02:45:32.250 261 12548.23 105.42 54597.38 88888.00 2015-09-18 02:45:32.375 261 12548.30 105.45 54597.32 88888.00 2015-09-18 02:45:32.500 261 12548.30 105.42 54597.32 88888.00 2015-09-18 02:45:32.625 261 12548.25 105.42 54597.35 88888.00 2015-09-18 02:45:32.750 261 12548.17 105.42 54597.35 88888.00 2015-09-18 02:45:32.875 261 12548.15 105.45 54597.38 88888.00 2015-09-18 02:45:33.000 261 12548.20 105.40 54597.35 88888.00 2015-09-18 02:45:33.125 261 12548.23 105.45 54597.38 88888.00 2015-09-18 02:45:33.250 261 12548.17 105.47 54597.40 88888.00 2015-09-18 02:45:33.375 261 12548.20 105.47 54597.40 88888.00 2015-09-18 02:45:33.500 261 12548.25 105.47 54597.38 88888.00 2015-09-18 02:45:33.625 261 12548.33 105.47 54597.38 88888.00 2015-09-18 02:45:33.750 261 12548.27 105.47 54597.40 88888.00 2015-09-18 02:45:33.875 261 12548.27 105.42 54597.38 88888.00 2015-09-18 02:45:34.000 261 12548.23 105.45 54597.35 88888.00 2015-09-18 02:45:34.125 261 12548.17 105.47 54597.38 88888.00 2015-09-18 02:45:34.250 261 12548.15 105.45 54597.35 88888.00 2015-09-18 02:45:34.375 261 12548.25 105.47 54597.35 88888.00 2015-09-18 02:45:34.500 261 12548.23 105.50 54597.38 88888.00 2015-09-18 02:45:34.625 261 12548.25 105.50 54597.40 88888.00 2015-09-18 02:45:34.750 261 12548.27 105.53 54597.40 88888.00 2015-09-18 02:45:34.875 261 12548.25 105.50 54597.40 88888.00 2015-09-18 02:45:35.000 261 12548.23 105.50 54597.40 88888.00 2015-09-18 02:45:35.125 261 12548.23 105.50 54597.40 88888.00 2015-09-18 02:45:35.250 261 12548.17 105.45 54597.38 88888.00 2015-09-18 02:45:35.375 261 12548.17 105.45 54597.40 88888.00 2015-09-18 02:45:35.500 261 12548.12 105.45 54597.43 88888.00 2015-09-18 02:45:35.625 261 12548.12 105.50 54597.43 88888.00 2015-09-18 02:45:35.750 261 12548.17 105.53 54597.43 88888.00 2015-09-18 02:45:35.875 261 12548.20 105.50 54597.43 88888.00 2015-09-18 02:45:36.000 261 12548.25 105.53 54597.43 88888.00 2015-09-18 02:45:36.125 261 12548.27 105.53 54597.43 88888.00 2015-09-18 02:45:36.250 261 12548.20 105.47 54597.40 88888.00 2015-09-18 02:45:36.375 261 12548.23 105.47 54597.40 88888.00 2015-09-18 02:45:36.500 261 12548.27 105.50 54597.43 88888.00 2015-09-18 02:45:36.625 261 12548.25 105.53 54597.43 88888.00 2015-09-18 02:45:36.750 261 12548.20 105.53 54597.43 88888.00 2015-09-18 02:45:36.875 261 12548.17 105.50 54597.40 88888.00 2015-09-18 02:45:37.000 261 12548.23 105.50 54597.43 88888.00 2015-09-18 02:45:37.125 261 12548.27 105.53 54597.45 88888.00 2015-09-18 02:45:37.250 261 12548.25 105.47 54597.45 88888.00 2015-09-18 02:45:37.375 261 12548.25 105.47 54597.43 88888.00 2015-09-18 02:45:37.500 261 12548.27 105.50 54597.40 88888.00 2015-09-18 02:45:37.625 261 12548.30 105.50 54597.38 88888.00 2015-09-18 02:45:37.750 261 12548.30 105.47 54597.40 88888.00 2015-09-18 02:45:37.875 261 12548.35 105.50 54597.43 88888.00 2015-09-18 02:45:38.000 261 12548.38 105.50 54597.43 88888.00 2015-09-18 02:45:38.125 261 12548.42 105.50 54597.43 88888.00 2015-09-18 02:45:38.250 261 12548.38 105.50 54597.43 88888.00 2015-09-18 02:45:38.375 261 12548.35 105.53 54597.40 88888.00 2015-09-18 02:45:38.500 261 12548.35 105.50 54597.40 88888.00 2015-09-18 02:45:38.625 261 12548.35 105.53 54597.40 88888.00 2015-09-18 02:45:38.750 261 12548.33 105.53 54597.45 88888.00 2015-09-18 02:45:38.875 261 12548.30 105.53 54597.45 88888.00 2015-09-18 02:45:39.000 261 12548.30 105.53 54597.40 88888.00 2015-09-18 02:45:39.125 261 12548.35 105.53 54597.43 88888.00 2015-09-18 02:45:39.250 261 12548.38 105.53 54597.43 88888.00 2015-09-18 02:45:39.375 261 12548.38 105.55 54597.40 88888.00 2015-09-18 02:45:39.500 261 12548.35 105.58 54597.43 88888.00 2015-09-18 02:45:39.625 261 12548.35 105.58 54597.45 88888.00 2015-09-18 02:45:39.750 261 12548.38 105.62 54597.45 88888.00 2015-09-18 02:45:39.875 261 12548.38 105.58 54597.47 88888.00 2015-09-18 02:45:40.000 261 12548.35 105.58 54597.45 88888.00 2015-09-18 02:45:40.125 261 12548.38 105.58 54597.47 88888.00 2015-09-18 02:45:40.250 261 12548.38 105.60 54597.45 88888.00 2015-09-18 02:45:40.375 261 12548.33 105.58 54597.43 88888.00 2015-09-18 02:45:40.500 261 12548.35 105.58 54597.45 88888.00 2015-09-18 02:45:40.625 261 12548.38 105.58 54597.43 88888.00 2015-09-18 02:45:40.750 261 12548.38 105.58 54597.43 88888.00 2015-09-18 02:45:40.875 261 12548.35 105.55 54597.45 88888.00 2015-09-18 02:45:41.000 261 12548.40 105.55 54597.45 88888.00 2015-09-18 02:45:41.125 261 12548.40 105.58 54597.45 88888.00 2015-09-18 02:45:41.250 261 12548.38 105.55 54597.47 88888.00 2015-09-18 02:45:41.375 261 12548.35 105.58 54597.47 88888.00 2015-09-18 02:45:41.500 261 12548.33 105.55 54597.47 88888.00 2015-09-18 02:45:41.625 261 12548.33 105.55 54597.47 88888.00 2015-09-18 02:45:41.750 261 12548.40 105.60 54597.47 88888.00 2015-09-18 02:45:41.875 261 12548.42 105.60 54597.45 88888.00 2015-09-18 02:45:42.000 261 12548.42 105.60 54597.45 88888.00 2015-09-18 02:45:42.125 261 12548.42 105.58 54597.45 88888.00 2015-09-18 02:45:42.250 261 12548.50 105.58 54597.45 88888.00 2015-09-18 02:45:42.375 261 12548.55 105.62 54597.45 88888.00 2015-09-18 02:45:42.500 261 12548.48 105.62 54597.45 88888.00 2015-09-18 02:45:42.625 261 12548.40 105.60 54597.47 88888.00 2015-09-18 02:45:42.750 261 12548.38 105.58 54597.45 88888.00 2015-09-18 02:45:42.875 261 12548.35 105.60 54597.45 88888.00 2015-09-18 02:45:43.000 261 12548.45 105.60 54597.45 88888.00 2015-09-18 02:45:43.125 261 12548.52 105.60 54597.47 88888.00 2015-09-18 02:45:43.250 261 12548.50 105.55 54597.50 88888.00 2015-09-18 02:45:43.375 261 12548.48 105.58 54597.50 88888.00 2015-09-18 02:45:43.500 261 12548.48 105.60 54597.47 88888.00 2015-09-18 02:45:43.625 261 12548.42 105.58 54597.47 88888.00 2015-09-18 02:45:43.750 261 12548.50 105.60 54597.50 88888.00 2015-09-18 02:45:43.875 261 12548.48 105.58 54597.47 88888.00 2015-09-18 02:45:44.000 261 12548.42 105.58 54597.47 88888.00 2015-09-18 02:45:44.125 261 12548.40 105.58 54597.50 88888.00 2015-09-18 02:45:44.250 261 12548.42 105.58 54597.50 88888.00 2015-09-18 02:45:44.375 261 12548.45 105.60 54597.50 88888.00 2015-09-18 02:45:44.500 261 12548.40 105.60 54597.47 88888.00 2015-09-18 02:45:44.625 261 12548.40 105.58 54597.47 88888.00 2015-09-18 02:45:44.750 261 12548.45 105.60 54597.47 88888.00 2015-09-18 02:45:44.875 261 12548.45 105.58 54597.47 88888.00 2015-09-18 02:45:45.000 261 12548.40 105.58 54597.47 88888.00 2015-09-18 02:45:45.125 261 12548.38 105.58 54597.47 88888.00 2015-09-18 02:45:45.250 261 12548.40 105.58 54597.50 88888.00 2015-09-18 02:45:45.375 261 12548.42 105.60 54597.50 88888.00 2015-09-18 02:45:45.500 261 12548.42 105.65 54597.50 88888.00 2015-09-18 02:45:45.625 261 12548.42 105.65 54597.50 88888.00 2015-09-18 02:45:45.750 261 12548.42 105.67 54597.50 88888.00 2015-09-18 02:45:45.875 261 12548.45 105.67 54597.50 88888.00 2015-09-18 02:45:46.000 261 12548.40 105.65 54597.50 88888.00 2015-09-18 02:45:46.125 261 12548.40 105.65 54597.50 88888.00 2015-09-18 02:45:46.250 261 12548.38 105.65 54597.50 88888.00 2015-09-18 02:45:46.375 261 12548.48 105.67 54597.53 88888.00 2015-09-18 02:45:46.500 261 12548.48 105.67 54597.50 88888.00 2015-09-18 02:45:46.625 261 12548.45 105.65 54597.50 88888.00 2015-09-18 02:45:46.750 261 12548.48 105.65 54597.50 88888.00 2015-09-18 02:45:46.875 261 12548.45 105.65 54597.50 88888.00 2015-09-18 02:45:47.000 261 12548.50 105.67 54597.50 88888.00 2015-09-18 02:45:47.125 261 12548.50 105.67 54597.50 88888.00 2015-09-18 02:45:47.250 261 12548.45 105.65 54597.50 88888.00 2015-09-18 02:45:47.375 261 12548.48 105.65 54597.55 88888.00 2015-09-18 02:45:47.500 261 12548.50 105.65 54597.53 88888.00 2015-09-18 02:45:47.625 261 12548.52 105.65 54597.53 88888.00 2015-09-18 02:45:47.750 261 12548.52 105.67 54597.50 88888.00 2015-09-18 02:45:47.875 261 12548.50 105.65 54597.53 88888.00 2015-09-18 02:45:48.000 261 12548.50 105.65 54597.53 88888.00 2015-09-18 02:45:48.125 261 12548.48 105.67 54597.50 88888.00 2015-09-18 02:45:48.250 261 12548.55 105.70 54597.53 88888.00 2015-09-18 02:45:48.375 261 12548.52 105.70 54597.53 88888.00 2015-09-18 02:45:48.500 261 12548.45 105.67 54597.50 88888.00 2015-09-18 02:45:48.625 261 12548.52 105.70 54597.53 88888.00 2015-09-18 02:45:48.750 261 12548.58 105.70 54597.55 88888.00 2015-09-18 02:45:48.875 261 12548.58 105.72 54597.53 88888.00 2015-09-18 02:45:49.000 261 12548.58 105.72 54597.50 88888.00 2015-09-18 02:45:49.125 261 12548.52 105.72 54597.50 88888.00 2015-09-18 02:45:49.250 261 12548.48 105.70 54597.53 88888.00 2015-09-18 02:45:49.375 261 12548.48 105.70 54597.53 88888.00 2015-09-18 02:45:49.500 261 12548.42 105.70 54597.55 88888.00 2015-09-18 02:45:49.625 261 12548.42 105.72 54597.53 88888.00 2015-09-18 02:45:49.750 261 12548.45 105.75 54597.55 88888.00 2015-09-18 02:45:49.875 261 12548.48 105.75 54597.55 88888.00 2015-09-18 02:45:50.000 261 12548.50 105.75 54597.55 88888.00 2015-09-18 02:45:50.125 261 12548.50 105.78 54597.57 88888.00 2015-09-18 02:45:50.250 261 12548.50 105.78 54597.55 88888.00 2015-09-18 02:45:50.375 261 12548.48 105.78 54597.55 88888.00 2015-09-18 02:45:50.500 261 12548.52 105.75 54597.55 88888.00 2015-09-18 02:45:50.625 261 12548.50 105.72 54597.55 88888.00 2015-09-18 02:45:50.750 261 12548.50 105.75 54597.55 88888.00 2015-09-18 02:45:50.875 261 12548.55 105.75 54597.57 88888.00 2015-09-18 02:45:51.000 261 12548.52 105.78 54597.55 88888.00 2015-09-18 02:45:51.125 261 12548.48 105.72 54597.55 88888.00 2015-09-18 02:45:51.250 261 12548.42 105.70 54597.55 88888.00 2015-09-18 02:45:51.375 261 12548.50 105.72 54597.55 88888.00 2015-09-18 02:45:51.500 261 12548.52 105.72 54597.57 88888.00 2015-09-18 02:45:51.625 261 12548.52 105.75 54597.57 88888.00 2015-09-18 02:45:51.750 261 12548.58 105.78 54597.57 88888.00 2015-09-18 02:45:51.875 261 12548.55 105.72 54597.55 88888.00 2015-09-18 02:45:52.000 261 12548.50 105.75 54597.55 88888.00 2015-09-18 02:45:52.125 261 12548.52 105.78 54597.57 88888.00 2015-09-18 02:45:52.250 261 12548.52 105.75 54597.60 88888.00 2015-09-18 02:45:52.375 261 12548.58 105.75 54597.57 88888.00 2015-09-18 02:45:52.500 261 12548.67 105.78 54597.57 88888.00 2015-09-18 02:45:52.625 261 12548.70 105.80 54597.57 88888.00 2015-09-18 02:45:52.750 261 12548.65 105.80 54597.57 88888.00 2015-09-18 02:45:52.875 261 12548.67 105.80 54597.57 88888.00 2015-09-18 02:45:53.000 261 12548.70 105.80 54597.57 88888.00 2015-09-18 02:45:53.125 261 12548.67 105.80 54597.57 88888.00 2015-09-18 02:45:53.250 261 12548.62 105.78 54597.55 88888.00 2015-09-18 02:45:53.375 261 12548.65 105.78 54597.53 88888.00 2015-09-18 02:45:53.500 261 12548.70 105.75 54597.55 88888.00 2015-09-18 02:45:53.625 261 12548.73 105.78 54597.55 88888.00 2015-09-18 02:45:53.750 261 12548.73 105.80 54597.57 88888.00 2015-09-18 02:45:53.875 261 12548.67 105.80 54597.57 88888.00 2015-09-18 02:45:54.000 261 12548.70 105.80 54597.55 88888.00 2015-09-18 02:45:54.125 261 12548.75 105.85 54597.57 88888.00 2015-09-18 02:45:54.250 261 12548.70 105.83 54597.57 88888.00 2015-09-18 02:45:54.375 261 12548.67 105.80 54597.57 88888.00 2015-09-18 02:45:54.500 261 12548.67 105.80 54597.57 88888.00 2015-09-18 02:45:54.625 261 12548.70 105.83 54597.57 88888.00 2015-09-18 02:45:54.750 261 12548.73 105.80 54597.60 88888.00 2015-09-18 02:45:54.875 261 12548.73 105.83 54597.60 88888.00 2015-09-18 02:45:55.000 261 12548.67 105.80 54597.60 88888.00 2015-09-18 02:45:55.125 261 12548.65 105.80 54597.60 88888.00 2015-09-18 02:45:55.250 261 12548.65 105.78 54597.60 88888.00 2015-09-18 02:45:55.375 261 12548.70 105.78 54597.60 88888.00 2015-09-18 02:45:55.500 261 12548.73 105.75 54597.60 88888.00 2015-09-18 02:45:55.625 261 12548.77 105.83 54597.60 88888.00 2015-09-18 02:45:55.750 261 12548.73 105.83 54597.60 88888.00 2015-09-18 02:45:55.875 261 12548.67 105.83 54597.60 88888.00 2015-09-18 02:45:56.000 261 12548.65 105.83 54597.60 88888.00 2015-09-18 02:45:56.125 261 12548.67 105.83 54597.57 88888.00 2015-09-18 02:45:56.250 261 12548.67 105.83 54597.60 88888.00 2015-09-18 02:45:56.375 261 12548.70 105.83 54597.57 88888.00 2015-09-18 02:45:56.500 261 12548.77 105.83 54597.60 88888.00 2015-09-18 02:45:56.625 261 12548.77 105.83 54597.60 88888.00 2015-09-18 02:45:56.750 261 12548.67 105.85 54597.60 88888.00 2015-09-18 02:45:56.875 261 12548.65 105.88 54597.62 88888.00 2015-09-18 02:45:57.000 261 12548.70 105.92 54597.62 88888.00 2015-09-18 02:45:57.125 261 12548.73 105.90 54597.65 88888.00 2015-09-18 02:45:57.250 261 12548.62 105.83 54597.62 88888.00 2015-09-18 02:45:57.375 261 12548.65 105.88 54597.60 88888.00 2015-09-18 02:45:57.500 261 12548.70 105.88 54597.60 88888.00 2015-09-18 02:45:57.625 261 12548.77 105.88 54597.62 88888.00 2015-09-18 02:45:57.750 261 12548.77 105.88 54597.62 88888.00 2015-09-18 02:45:57.875 261 12548.73 105.92 54597.62 88888.00 2015-09-18 02:45:58.000 261 12548.77 105.97 54597.60 88888.00 2015-09-18 02:45:58.125 261 12548.75 105.97 54597.60 88888.00 2015-09-18 02:45:58.250 261 12548.65 105.92 54597.62 88888.00 2015-09-18 02:45:58.375 261 12548.75 105.90 54597.62 88888.00 2015-09-18 02:45:58.500 261 12548.77 105.85 54597.62 88888.00 2015-09-18 02:45:58.625 261 12548.77 105.90 54597.62 88888.00 2015-09-18 02:45:58.750 261 12548.77 105.92 54597.62 88888.00 2015-09-18 02:45:58.875 261 12548.77 105.92 54597.62 88888.00 2015-09-18 02:45:59.000 261 12548.80 105.92 54597.60 88888.00 2015-09-18 02:45:59.125 261 12548.83 105.92 54597.65 88888.00 2015-09-18 02:45:59.250 261 12548.80 105.90 54597.68 88888.00 2015-09-18 02:45:59.375 261 12548.77 105.92 54597.65 88888.00 2015-09-18 02:45:59.500 261 12548.83 105.88 54597.65 88888.00 2015-09-18 02:45:59.625 261 12548.83 105.90 54597.65 88888.00 2015-09-18 02:45:59.750 261 12548.80 105.92 54597.65 88888.00 2015-09-18 02:45:59.875 261 12548.77 105.90 54597.65 88888.00 2015-09-18 02:46:00.000 261 12548.80 105.92 54597.62 88888.00 2015-09-18 02:46:00.125 261 12548.80 105.95 54597.65 88888.00 2015-09-18 02:46:00.250 261 12548.80 105.95 54597.65 88888.00 2015-09-18 02:46:00.375 261 12548.80 105.92 54597.65 88888.00 2015-09-18 02:46:00.500 261 12548.80 105.88 54597.65 88888.00 2015-09-18 02:46:00.625 261 12548.83 105.92 54597.62 88888.00 2015-09-18 02:46:00.750 261 12548.83 105.92 54597.65 88888.00 2015-09-18 02:46:00.875 261 12548.85 105.92 54597.65 88888.00 2015-09-18 02:46:01.000 261 12548.80 105.92 54597.65 88888.00 2015-09-18 02:46:01.125 261 12548.77 105.92 54597.68 88888.00 2015-09-18 02:46:01.250 261 12548.77 105.90 54597.68 88888.00 2015-09-18 02:46:01.375 261 12548.83 105.92 54597.70 88888.00 2015-09-18 02:46:01.500 261 12548.83 105.92 54597.68 88888.00 2015-09-18 02:46:01.625 261 12548.80 105.97 54597.68 88888.00 2015-09-18 02:46:01.750 261 12548.80 106.00 54597.65 88888.00 2015-09-18 02:46:01.875 261 12548.77 105.97 54597.65 88888.00 2015-09-18 02:46:02.000 261 12548.83 105.95 54597.65 88888.00 2015-09-18 02:46:02.125 261 12548.85 105.97 54597.65 88888.00 2015-09-18 02:46:02.250 261 12548.77 105.97 54597.68 88888.00 2015-09-18 02:46:02.375 261 12548.73 105.95 54597.65 88888.00 2015-09-18 02:46:02.500 261 12548.75 105.92 54597.68 88888.00 2015-09-18 02:46:02.625 261 12548.77 105.97 54597.68 88888.00 2015-09-18 02:46:02.750 261 12548.80 106.03 54597.70 88888.00 2015-09-18 02:46:02.875 261 12548.80 106.00 54597.68 88888.00 2015-09-18 02:46:03.000 261 12548.83 105.97 54597.68 88888.00 2015-09-18 02:46:03.125 261 12548.80 105.97 54597.70 88888.00 2015-09-18 02:46:03.250 261 12548.70 105.97 54597.70 88888.00 2015-09-18 02:46:03.375 261 12548.73 105.97 54597.68 88888.00 2015-09-18 02:46:03.500 261 12548.77 105.95 54597.70 88888.00 2015-09-18 02:46:03.625 261 12548.85 106.00 54597.72 88888.00 2015-09-18 02:46:03.750 261 12548.88 106.00 54597.70 88888.00 2015-09-18 02:46:03.875 261 12548.80 105.95 54597.68 88888.00 2015-09-18 02:46:04.000 261 12548.77 105.95 54597.70 88888.00 2015-09-18 02:46:04.125 261 12548.75 105.97 54597.75 88888.00 2015-09-18 02:46:04.250 261 12548.77 106.00 54597.72 88888.00 2015-09-18 02:46:04.375 261 12548.83 106.00 54597.72 88888.00 2015-09-18 02:46:04.500 261 12548.83 106.03 54597.70 88888.00 2015-09-18 02:46:04.625 261 12548.83 106.05 54597.70 88888.00 2015-09-18 02:46:04.750 261 12548.85 106.03 54597.68 88888.00 2015-09-18 02:46:04.875 261 12548.83 106.05 54597.70 88888.00 2015-09-18 02:46:05.000 261 12548.83 106.03 54597.68 88888.00 2015-09-18 02:46:05.125 261 12548.85 106.05 54597.70 88888.00 2015-09-18 02:46:05.250 261 12548.83 106.08 54597.75 88888.00 2015-09-18 02:46:05.375 261 12548.85 106.08 54597.72 88888.00 2015-09-18 02:46:05.500 261 12548.80 106.05 54597.72 88888.00 2015-09-18 02:46:05.625 261 12548.73 106.03 54597.70 88888.00 2015-09-18 02:46:05.750 261 12548.75 106.05 54597.70 88888.00 2015-09-18 02:46:05.875 261 12548.80 106.05 54597.70 88888.00 2015-09-18 02:46:06.000 261 12548.88 106.08 54597.72 88888.00 2015-09-18 02:46:06.125 261 12548.85 106.10 54597.70 88888.00 2015-09-18 02:46:06.250 261 12548.77 106.08 54597.72 88888.00 2015-09-18 02:46:06.375 261 12548.80 106.08 54597.72 88888.00 2015-09-18 02:46:06.500 261 12548.88 106.10 54597.70 88888.00 2015-09-18 02:46:06.625 261 12548.90 106.10 54597.72 88888.00 2015-09-18 02:46:06.750 261 12548.90 106.05 54597.72 88888.00 2015-09-18 02:46:06.875 261 12548.88 106.00 54597.72 88888.00 2015-09-18 02:46:07.000 261 12548.92 106.03 54597.70 88888.00 2015-09-18 02:46:07.125 261 12548.90 106.03 54597.70 88888.00 2015-09-18 02:46:07.250 261 12548.83 106.00 54597.72 88888.00 2015-09-18 02:46:07.375 261 12548.80 106.00 54597.75 88888.00 2015-09-18 02:46:07.500 261 12548.83 106.05 54597.75 88888.00 2015-09-18 02:46:07.625 261 12548.83 106.05 54597.75 88888.00 2015-09-18 02:46:07.750 261 12548.83 106.08 54597.72 88888.00 2015-09-18 02:46:07.875 261 12548.80 106.05 54597.70 88888.00 2015-09-18 02:46:08.000 261 12548.80 106.03 54597.70 88888.00 2015-09-18 02:46:08.125 261 12548.77 106.05 54597.70 88888.00 2015-09-18 02:46:08.250 261 12548.75 106.08 54597.75 88888.00 2015-09-18 02:46:08.375 261 12548.77 106.08 54597.75 88888.00 2015-09-18 02:46:08.500 261 12548.75 106.08 54597.72 88888.00 2015-09-18 02:46:08.625 261 12548.83 106.10 54597.72 88888.00 2015-09-18 02:46:08.750 261 12548.83 106.08 54597.72 88888.00 2015-09-18 02:46:08.875 261 12548.80 106.10 54597.72 88888.00 2015-09-18 02:46:09.000 261 12548.85 106.10 54597.75 88888.00 2015-09-18 02:46:09.125 261 12548.88 106.12 54597.75 88888.00 2015-09-18 02:46:09.250 261 12548.80 106.10 54597.78 88888.00 2015-09-18 02:46:09.375 261 12548.85 106.12 54597.75 88888.00 2015-09-18 02:46:09.500 261 12548.83 106.12 54597.75 88888.00 2015-09-18 02:46:09.625 261 12548.88 106.12 54597.78 88888.00 2015-09-18 02:46:09.750 261 12548.85 106.12 54597.75 88888.00 2015-09-18 02:46:09.875 261 12548.83 106.12 54597.75 88888.00 2015-09-18 02:46:10.000 261 12548.83 106.15 54597.75 88888.00 2015-09-18 02:46:10.125 261 12548.85 106.10 54597.75 88888.00 2015-09-18 02:46:10.250 261 12548.83 106.15 54597.78 88888.00 2015-09-18 02:46:10.375 261 12548.83 106.15 54597.78 88888.00 2015-09-18 02:46:10.500 261 12548.80 106.17 54597.78 88888.00 2015-09-18 02:46:10.625 261 12548.80 106.12 54597.72 88888.00 2015-09-18 02:46:10.750 261 12548.80 106.15 54597.75 88888.00 2015-09-18 02:46:10.875 261 12548.83 106.15 54597.75 88888.00 2015-09-18 02:46:11.000 261 12548.83 106.17 54597.75 88888.00 2015-09-18 02:46:11.125 261 12548.80 106.17 54597.75 88888.00 2015-09-18 02:46:11.250 261 12548.80 106.12 54597.75 88888.00 2015-09-18 02:46:11.375 261 12548.83 106.15 54597.78 88888.00 2015-09-18 02:46:11.500 261 12548.77 106.22 54597.80 88888.00 2015-09-18 02:46:11.625 261 12548.77 106.22 54597.80 88888.00 2015-09-18 02:46:11.750 261 12548.77 106.20 54597.80 88888.00 2015-09-18 02:46:11.875 261 12548.75 106.25 54597.75 88888.00 2015-09-18 02:46:12.000 261 12548.77 106.22 54597.75 88888.00 2015-09-18 02:46:12.125 261 12548.83 106.22 54597.80 88888.00 2015-09-18 02:46:12.250 261 12548.77 106.15 54597.78 88888.00 2015-09-18 02:46:12.375 261 12548.77 106.12 54597.75 88888.00 2015-09-18 02:46:12.500 261 12548.80 106.17 54597.80 88888.00 2015-09-18 02:46:12.625 261 12548.83 106.22 54597.80 88888.00 2015-09-18 02:46:12.750 261 12548.85 106.20 54597.78 88888.00 2015-09-18 02:46:12.875 261 12548.85 106.20 54597.78 88888.00 2015-09-18 02:46:13.000 261 12548.88 106.20 54597.75 88888.00 2015-09-18 02:46:13.125 261 12548.90 106.20 54597.78 88888.00 2015-09-18 02:46:13.250 261 12548.90 106.20 54597.78 88888.00 2015-09-18 02:46:13.375 261 12548.92 106.20 54597.78 88888.00 2015-09-18 02:46:13.500 261 12548.88 106.20 54597.78 88888.00 2015-09-18 02:46:13.625 261 12548.83 106.25 54597.75 88888.00 2015-09-18 02:46:13.750 261 12548.80 106.28 54597.75 88888.00 2015-09-18 02:46:13.875 261 12548.83 106.25 54597.75 88888.00 2015-09-18 02:46:14.000 261 12548.85 106.25 54597.75 88888.00 2015-09-18 02:46:14.125 261 12548.88 106.22 54597.75 88888.00 2015-09-18 02:46:14.250 261 12548.88 106.20 54597.78 88888.00 2015-09-18 02:46:14.375 261 12548.85 106.20 54597.80 88888.00 2015-09-18 02:46:14.500 261 12548.80 106.17 54597.80 88888.00 2015-09-18 02:46:14.625 261 12548.85 106.20 54597.78 88888.00 2015-09-18 02:46:14.750 261 12548.80 106.20 54597.80 88888.00 2015-09-18 02:46:14.875 261 12548.77 106.17 54597.80 88888.00 2015-09-18 02:46:15.000 261 12548.85 106.20 54597.75 88888.00 2015-09-18 02:46:15.125 261 12548.92 106.17 54597.78 88888.00 2015-09-18 02:46:15.250 261 12548.85 106.22 54597.80 88888.00 2015-09-18 02:46:15.375 261 12548.88 106.22 54597.78 88888.00 2015-09-18 02:46:15.500 261 12548.90 106.28 54597.82 88888.00 2015-09-18 02:46:15.625 261 12548.92 106.25 54597.82 88888.00 2015-09-18 02:46:15.750 261 12548.92 106.25 54597.78 88888.00 2015-09-18 02:46:15.875 261 12548.85 106.25 54597.80 88888.00 2015-09-18 02:46:16.000 261 12548.85 106.28 54597.80 88888.00 2015-09-18 02:46:16.125 261 12548.85 106.25 54597.80 88888.00 2015-09-18 02:46:16.250 261 12548.90 106.25 54597.78 88888.00 2015-09-18 02:46:16.375 261 12548.98 106.28 54597.78 88888.00 2015-09-18 02:46:16.500 261 12549.02 106.33 54597.78 88888.00 2015-09-18 02:46:16.625 261 12549.02 106.30 54597.78 88888.00 2015-09-18 02:46:16.750 261 12549.00 106.28 54597.82 88888.00 2015-09-18 02:46:16.875 261 12548.98 106.28 54597.80 88888.00 2015-09-18 02:46:17.000 261 12548.95 106.30 54597.80 88888.00 2015-09-18 02:46:17.125 261 12549.00 106.33 54597.82 88888.00 2015-09-18 02:46:17.250 261 12549.02 106.30 54597.85 88888.00 2015-09-18 02:46:17.375 261 12549.00 106.30 54597.85 88888.00 2015-09-18 02:46:17.500 261 12548.98 106.30 54597.85 88888.00 2015-09-18 02:46:17.625 261 12549.00 106.35 54597.88 88888.00 2015-09-18 02:46:17.750 261 12549.05 106.35 54597.85 88888.00 2015-09-18 02:46:17.875 261 12549.02 106.33 54597.88 88888.00 2015-09-18 02:46:18.000 261 12548.95 106.30 54597.85 88888.00 2015-09-18 02:46:18.125 261 12548.92 106.28 54597.85 88888.00 2015-09-18 02:46:18.250 261 12548.90 106.28 54597.82 88888.00 2015-09-18 02:46:18.375 261 12549.00 106.30 54597.80 88888.00 2015-09-18 02:46:18.500 261 12549.02 106.30 54597.80 88888.00 2015-09-18 02:46:18.625 261 12549.05 106.33 54597.85 88888.00 2015-09-18 02:46:18.750 261 12549.02 106.35 54597.88 88888.00 2015-09-18 02:46:18.875 261 12549.00 106.33 54597.85 88888.00 2015-09-18 02:46:19.000 261 12548.95 106.30 54597.82 88888.00 2015-09-18 02:46:19.125 261 12548.98 106.30 54597.82 88888.00 2015-09-18 02:46:19.250 261 12548.95 106.30 54597.82 88888.00 2015-09-18 02:46:19.375 261 12549.02 106.33 54597.85 88888.00 2015-09-18 02:46:19.500 261 12549.05 106.35 54597.85 88888.00 2015-09-18 02:46:19.625 261 12549.05 106.38 54597.85 88888.00 2015-09-18 02:46:19.750 261 12549.02 106.35 54597.82 88888.00 2015-09-18 02:46:19.875 261 12549.05 106.33 54597.85 88888.00 2015-09-18 02:46:20.000 261 12549.05 106.30 54597.82 88888.00 2015-09-18 02:46:20.125 261 12549.00 106.35 54597.88 88888.00 2015-09-18 02:46:20.250 261 12549.00 106.33 54597.85 88888.00 2015-09-18 02:46:20.375 261 12549.05 106.33 54597.85 88888.00 2015-09-18 02:46:20.500 261 12549.02 106.33 54597.85 88888.00 2015-09-18 02:46:20.625 261 12549.05 106.35 54597.85 88888.00 2015-09-18 02:46:20.750 261 12549.05 106.40 54597.88 88888.00 2015-09-18 02:46:20.875 261 12549.08 106.40 54597.88 88888.00 2015-09-18 02:46:21.000 261 12549.02 106.35 54597.85 88888.00 2015-09-18 02:46:21.125 261 12549.00 106.38 54597.85 88888.00 2015-09-18 02:46:21.250 261 12548.95 106.38 54597.85 88888.00 2015-09-18 02:46:21.375 261 12548.95 106.35 54597.82 88888.00 2015-09-18 02:46:21.500 261 12548.98 106.38 54597.85 88888.00 2015-09-18 02:46:21.625 261 12549.05 106.38 54597.88 88888.00 2015-09-18 02:46:21.750 261 12549.05 106.40 54597.85 88888.00 2015-09-18 02:46:21.875 261 12549.08 106.42 54597.85 88888.00 2015-09-18 02:46:22.000 261 12549.02 106.47 54597.88 88888.00 2015-09-18 02:46:22.125 261 12549.00 106.45 54597.85 88888.00 2015-09-18 02:46:22.250 261 12549.05 106.42 54597.85 88888.00 2015-09-18 02:46:22.375 261 12549.00 106.42 54597.85 88888.00 2015-09-18 02:46:22.500 261 12549.00 106.45 54597.88 88888.00 2015-09-18 02:46:22.625 261 12549.00 106.45 54597.85 88888.00 2015-09-18 02:46:22.750 261 12549.00 106.42 54597.80 88888.00 2015-09-18 02:46:22.875 261 12549.00 106.40 54597.82 88888.00 2015-09-18 02:46:23.000 261 12548.98 106.40 54597.82 88888.00 2015-09-18 02:46:23.125 261 12549.00 106.40 54597.85 88888.00 2015-09-18 02:46:23.250 261 12549.00 106.42 54597.82 88888.00 2015-09-18 02:46:23.375 261 12549.05 106.42 54597.82 88888.00 2015-09-18 02:46:23.500 261 12548.98 106.42 54597.82 88888.00 2015-09-18 02:46:23.625 261 12548.98 106.40 54597.88 88888.00 2015-09-18 02:46:23.750 261 12549.08 106.45 54597.88 88888.00 2015-09-18 02:46:23.875 261 12549.10 106.45 54597.85 88888.00 2015-09-18 02:46:24.000 261 12549.02 106.42 54597.82 88888.00 2015-09-18 02:46:24.125 261 12548.95 106.42 54597.88 88888.00 2015-09-18 02:46:24.250 261 12548.95 106.42 54597.90 88888.00 2015-09-18 02:46:24.375 261 12549.08 106.45 54597.93 88888.00 2015-09-18 02:46:24.500 261 12549.10 106.45 54597.88 88888.00 2015-09-18 02:46:24.625 261 12549.10 106.45 54597.88 88888.00 2015-09-18 02:46:24.750 261 12549.12 106.45 54597.90 88888.00 2015-09-18 02:46:24.875 261 12549.05 106.45 54597.88 88888.00 2015-09-18 02:46:25.000 261 12549.05 106.45 54597.88 88888.00 2015-09-18 02:46:25.125 261 12548.98 106.45 54597.88 88888.00 2015-09-18 02:46:25.250 261 12549.02 106.47 54597.90 88888.00 2015-09-18 02:46:25.375 261 12549.12 106.50 54597.88 88888.00 2015-09-18 02:46:25.500 261 12549.10 106.47 54597.88 88888.00 2015-09-18 02:46:25.625 261 12548.98 106.45 54597.85 88888.00 2015-09-18 02:46:25.750 261 12549.00 106.47 54597.88 88888.00 2015-09-18 02:46:25.875 261 12549.12 106.53 54597.90 88888.00 2015-09-18 02:46:26.000 261 12549.08 106.53 54597.88 88888.00 2015-09-18 02:46:26.125 261 12549.00 106.47 54597.85 88888.00 2015-09-18 02:46:26.250 261 12549.00 106.47 54597.88 88888.00 2015-09-18 02:46:26.375 261 12549.08 106.47 54597.88 88888.00 2015-09-18 02:46:26.500 261 12549.05 106.47 54597.85 88888.00 2015-09-18 02:46:26.625 261 12549.05 106.47 54597.85 88888.00 2015-09-18 02:46:26.750 261 12549.08 106.50 54597.85 88888.00 2015-09-18 02:46:26.875 261 12549.10 106.53 54597.88 88888.00 2015-09-18 02:46:27.000 261 12549.10 106.53 54597.85 88888.00 2015-09-18 02:46:27.125 261 12549.12 106.53 54597.90 88888.00 2015-09-18 02:46:27.250 261 12549.10 106.47 54597.88 88888.00 2015-09-18 02:46:27.375 261 12549.08 106.50 54597.90 88888.00 2015-09-18 02:46:27.500 261 12549.05 106.53 54597.93 88888.00 2015-09-18 02:46:27.625 261 12549.08 106.45 54597.88 88888.00 2015-09-18 02:46:27.750 261 12549.08 106.38 54597.88 88888.00 2015-09-18 02:46:27.875 261 12549.10 106.47 54597.88 88888.00 2015-09-18 02:46:28.000 261 12549.15 106.58 54597.88 88888.00 2015-09-18 02:46:28.125 261 12549.12 106.58 54597.88 88888.00 2015-09-18 02:46:28.250 261 12549.08 106.53 54597.90 88888.00 2015-09-18 02:46:28.375 261 12549.12 106.50 54597.90 88888.00 2015-09-18 02:46:28.500 261 12549.17 106.53 54597.88 88888.00 2015-09-18 02:46:28.625 261 12549.12 106.53 54597.90 88888.00 2015-09-18 02:46:28.750 261 12549.12 106.53 54597.88 88888.00 2015-09-18 02:46:28.875 261 12549.12 106.55 54597.90 88888.00 2015-09-18 02:46:29.000 261 12549.17 106.55 54597.88 88888.00 2015-09-18 02:46:29.125 261 12549.20 106.55 54597.90 88888.00 2015-09-18 02:46:29.250 261 12549.12 106.53 54597.90 88888.00 2015-09-18 02:46:29.375 261 12549.10 106.55 54597.90 88888.00 2015-09-18 02:46:29.500 261 12549.12 106.55 54597.90 88888.00 2015-09-18 02:46:29.625 261 12549.12 106.50 54597.90 88888.00 2015-09-18 02:46:29.750 261 12549.15 106.55 54597.90 88888.00 2015-09-18 02:46:29.875 261 12549.15 106.55 54597.88 88888.00 2015-09-18 02:46:30.000 261 12549.15 106.53 54597.88 88888.00 2015-09-18 02:46:30.125 261 12549.15 106.55 54597.88 88888.00 2015-09-18 02:46:30.250 261 12549.17 106.60 54597.93 88888.00 2015-09-18 02:46:30.375 261 12549.17 106.58 54597.90 88888.00 2015-09-18 02:46:30.500 261 12549.15 106.58 54597.93 88888.00 2015-09-18 02:46:30.625 261 12549.15 106.53 54597.90 88888.00 2015-09-18 02:46:30.750 261 12549.17 106.53 54597.90 88888.00 2015-09-18 02:46:30.875 261 12549.20 106.53 54597.90 88888.00 2015-09-18 02:46:31.000 261 12549.25 106.55 54597.93 88888.00 2015-09-18 02:46:31.125 261 12549.23 106.55 54597.90 88888.00 2015-09-18 02:46:31.250 261 12549.20 106.53 54597.90 88888.00 2015-09-18 02:46:31.375 261 12549.23 106.50 54597.90 88888.00 2015-09-18 02:46:31.500 261 12549.20 106.53 54597.90 88888.00 2015-09-18 02:46:31.625 261 12549.17 106.58 54597.93 88888.00 2015-09-18 02:46:31.750 261 12549.20 106.58 54597.90 88888.00 2015-09-18 02:46:31.875 261 12549.23 106.55 54597.90 88888.00 2015-09-18 02:46:32.000 261 12549.23 106.55 54597.88 88888.00 2015-09-18 02:46:32.125 261 12549.23 106.55 54597.88 88888.00 2015-09-18 02:46:32.250 261 12549.15 106.55 54597.95 88888.00 2015-09-18 02:46:32.375 261 12549.23 106.55 54597.97 88888.00 2015-09-18 02:46:32.500 261 12549.20 106.55 54597.95 88888.00 2015-09-18 02:46:32.625 261 12549.25 106.55 54597.95 88888.00 2015-09-18 02:46:32.750 261 12549.27 106.58 54597.95 88888.00 2015-09-18 02:46:32.875 261 12549.25 106.58 54597.95 88888.00 2015-09-18 02:46:33.000 261 12549.27 106.53 54597.95 88888.00 2015-09-18 02:46:33.125 261 12549.35 106.53 54597.97 88888.00 2015-09-18 02:46:33.250 261 12549.25 106.53 54597.95 88888.00 2015-09-18 02:46:33.375 261 12549.17 106.53 54597.93 88888.00 2015-09-18 02:46:33.500 261 12549.12 106.55 54597.93 88888.00 2015-09-18 02:46:33.625 261 12549.15 106.55 54597.93 88888.00 2015-09-18 02:46:33.750 261 12549.17 106.58 54597.97 88888.00 2015-09-18 02:46:33.875 261 12549.20 106.58 54597.95 88888.00 2015-09-18 02:46:34.000 261 12549.25 106.58 54597.93 88888.00 2015-09-18 02:46:34.125 261 12549.25 106.58 54597.93 88888.00 2015-09-18 02:46:34.250 261 12549.15 106.58 54597.95 88888.00 2015-09-18 02:46:34.375 261 12549.17 106.58 54597.93 88888.00 2015-09-18 02:46:34.500 261 12549.20 106.58 54597.95 88888.00 2015-09-18 02:46:34.625 261 12549.17 106.55 54597.95 88888.00 2015-09-18 02:46:34.750 261 12549.17 106.58 54597.90 88888.00 2015-09-18 02:46:34.875 261 12549.17 106.55 54597.90 88888.00 2015-09-18 02:46:35.000 261 12549.15 106.53 54597.90 88888.00 2015-09-18 02:46:35.125 261 12549.20 106.58 54597.95 88888.00 2015-09-18 02:46:35.250 261 12549.23 106.60 54597.97 88888.00 2015-09-18 02:46:35.375 261 12549.27 106.60 54597.97 88888.00 2015-09-18 02:46:35.500 261 12549.23 106.60 54597.95 88888.00 2015-09-18 02:46:35.625 261 12549.23 106.55 54597.93 88888.00 2015-09-18 02:46:35.750 261 12549.23 106.53 54597.93 88888.00 2015-09-18 02:46:35.875 261 12549.20 106.53 54597.95 88888.00 2015-09-18 02:46:36.000 261 12549.17 106.53 54597.95 88888.00 2015-09-18 02:46:36.125 261 12549.23 106.55 54597.97 88888.00 2015-09-18 02:46:36.250 261 12549.17 106.55 54597.95 88888.00 2015-09-18 02:46:36.375 261 12549.20 106.55 54597.93 88888.00 2015-09-18 02:46:36.500 261 12549.23 106.58 54597.95 88888.00 2015-09-18 02:46:36.625 261 12549.23 106.58 54597.93 88888.00 2015-09-18 02:46:36.750 261 12549.27 106.53 54597.95 88888.00 2015-09-18 02:46:36.875 261 12549.33 106.55 54597.93 88888.00 2015-09-18 02:46:37.000 261 12549.35 106.58 54597.95 88888.00 2015-09-18 02:46:37.125 261 12549.35 106.60 54597.95 88888.00 2015-09-18 02:46:37.250 261 12549.30 106.58 54597.97 88888.00 2015-09-18 02:46:37.375 261 12549.30 106.55 54597.97 88888.00 2015-09-18 02:46:37.500 261 12549.25 106.55 54597.95 88888.00 2015-09-18 02:46:37.625 261 12549.17 106.53 54597.95 88888.00 2015-09-18 02:46:37.750 261 12549.20 106.55 54597.97 88888.00 2015-09-18 02:46:37.875 261 12549.23 106.53 54597.97 88888.00 2015-09-18 02:46:38.000 261 12549.23 106.53 54597.95 88888.00 2015-09-18 02:46:38.125 261 12549.20 106.53 54597.93 88888.00 2015-09-18 02:46:38.250 261 12549.27 106.55 54597.95 88888.00 2015-09-18 02:46:38.375 261 12549.27 106.55 54597.93 88888.00 2015-09-18 02:46:38.500 261 12549.27 106.55 54597.95 88888.00 2015-09-18 02:46:38.625 261 12549.23 106.53 54597.95 88888.00 2015-09-18 02:46:38.750 261 12549.30 106.55 54597.95 88888.00 2015-09-18 02:46:38.875 261 12549.30 106.58 54597.95 88888.00 2015-09-18 02:46:39.000 261 12549.30 106.60 54597.95 88888.00 2015-09-18 02:46:39.125 261 12549.30 106.60 54597.97 88888.00 2015-09-18 02:46:39.250 261 12549.33 106.60 54597.97 88888.00 2015-09-18 02:46:39.375 261 12549.35 106.62 54597.95 88888.00 2015-09-18 02:46:39.500 261 12549.33 106.58 54597.93 88888.00 2015-09-18 02:46:39.625 261 12549.33 106.55 54597.95 88888.00 2015-09-18 02:46:39.750 261 12549.35 106.55 54597.93 88888.00 2015-09-18 02:46:39.875 261 12549.40 106.58 54597.93 88888.00 2015-09-18 02:46:40.000 261 12549.42 106.55 54597.93 88888.00 2015-09-18 02:46:40.125 261 12549.38 106.55 54597.95 88888.00 2015-09-18 02:46:40.250 261 12549.27 106.55 54597.95 88888.00 2015-09-18 02:46:40.375 261 12549.27 106.55 54597.95 88888.00 2015-09-18 02:46:40.500 261 12549.33 106.55 54597.93 88888.00 2015-09-18 02:46:40.625 261 12549.38 106.50 54597.95 88888.00 2015-09-18 02:46:40.750 261 12549.40 106.53 54597.95 88888.00 2015-09-18 02:46:40.875 261 12549.45 106.53 54597.95 88888.00 2015-09-18 02:46:41.000 261 12549.45 106.53 54597.93 88888.00 2015-09-18 02:46:41.125 261 12549.40 106.53 54597.95 88888.00 2015-09-18 02:46:41.250 261 12549.35 106.55 54597.97 88888.00 2015-09-18 02:46:41.375 261 12549.40 106.58 54597.95 88888.00 2015-09-18 02:46:41.500 261 12549.42 106.58 54597.95 88888.00 2015-09-18 02:46:41.625 261 12549.45 106.55 54597.93 88888.00 2015-09-18 02:46:41.750 261 12549.50 106.55 54597.93 88888.00 2015-09-18 02:46:41.875 261 12549.45 106.58 54597.97 88888.00 2015-09-18 02:46:42.000 261 12549.42 106.58 54597.97 88888.00 2015-09-18 02:46:42.125 261 12549.42 106.58 54597.97 88888.00 2015-09-18 02:46:42.250 261 12549.40 106.55 54597.97 88888.00 2015-09-18 02:46:42.375 261 12549.48 106.55 54597.95 88888.00 2015-09-18 02:46:42.500 261 12549.48 106.53 54597.95 88888.00 2015-09-18 02:46:42.625 261 12549.45 106.53 54597.95 88888.00 2015-09-18 02:46:42.750 261 12549.45 106.58 54597.97 88888.00 2015-09-18 02:46:42.875 261 12549.45 106.58 54597.95 88888.00 2015-09-18 02:46:43.000 261 12549.48 106.60 54597.95 88888.00 2015-09-18 02:46:43.125 261 12549.48 106.60 54597.95 88888.00 2015-09-18 02:46:43.250 261 12549.40 106.55 54597.95 88888.00 2015-09-18 02:46:43.375 261 12549.38 106.58 54597.97 88888.00 2015-09-18 02:46:43.500 261 12549.40 106.58 54597.97 88888.00 2015-09-18 02:46:43.625 261 12549.38 106.55 54597.97 88888.00 2015-09-18 02:46:43.750 261 12549.40 106.55 54598.00 88888.00 2015-09-18 02:46:43.875 261 12549.40 106.58 54598.00 88888.00 2015-09-18 02:46:44.000 261 12549.38 106.55 54597.97 88888.00 2015-09-18 02:46:44.125 261 12549.35 106.55 54598.00 88888.00 2015-09-18 02:46:44.250 261 12549.35 106.58 54598.00 88888.00 2015-09-18 02:46:44.375 261 12549.38 106.60 54598.00 88888.00 2015-09-18 02:46:44.500 261 12549.38 106.58 54597.97 88888.00 2015-09-18 02:46:44.625 261 12549.42 106.58 54597.97 88888.00 2015-09-18 02:46:44.750 261 12549.48 106.55 54597.97 88888.00 2015-09-18 02:46:44.875 261 12549.48 106.55 54598.00 88888.00 2015-09-18 02:46:45.000 261 12549.45 106.53 54597.97 88888.00 2015-09-18 02:46:45.125 261 12549.42 106.58 54598.03 88888.00 2015-09-18 02:46:45.250 261 12549.33 106.50 54598.00 88888.00 2015-09-18 02:46:45.375 261 12549.38 106.53 54598.00 88888.00 2015-09-18 02:46:45.500 261 12549.45 106.58 54598.00 88888.00 2015-09-18 02:46:45.625 261 12549.40 106.55 54598.00 88888.00 2015-09-18 02:46:45.750 261 12549.33 106.55 54598.00 88888.00 2015-09-18 02:46:45.875 261 12549.35 106.55 54598.00 88888.00 2015-09-18 02:46:46.000 261 12549.35 106.55 54597.97 88888.00 2015-09-18 02:46:46.125 261 12549.40 106.58 54598.00 88888.00 2015-09-18 02:46:46.250 261 12549.38 106.58 54598.00 88888.00 2015-09-18 02:46:46.375 261 12549.42 106.62 54598.03 88888.00 2015-09-18 02:46:46.500 261 12549.50 106.60 54598.03 88888.00 2015-09-18 02:46:46.625 261 12549.50 106.55 54598.03 88888.00 2015-09-18 02:46:46.750 261 12549.50 106.60 54597.97 88888.00 2015-09-18 02:46:46.875 261 12549.50 106.60 54598.00 88888.00 2015-09-18 02:46:47.000 261 12549.45 106.67 54598.00 88888.00 2015-09-18 02:46:47.125 261 12549.38 106.62 54598.00 88888.00 2015-09-18 02:46:47.250 261 12549.35 106.58 54598.00 88888.00 2015-09-18 02:46:47.375 261 12549.42 106.55 54598.00 88888.00 2015-09-18 02:46:47.500 261 12549.42 106.58 54598.03 88888.00 2015-09-18 02:46:47.625 261 12549.35 106.58 54598.03 88888.00 2015-09-18 02:46:47.750 261 12549.33 106.58 54598.03 88888.00 2015-09-18 02:46:47.875 261 12549.38 106.55 54598.03 88888.00 2015-09-18 02:46:48.000 261 12549.40 106.55 54598.03 88888.00 2015-09-18 02:46:48.125 261 12549.38 106.55 54598.03 88888.00 2015-09-18 02:46:48.250 261 12549.30 106.58 54598.18 88888.00 2015-09-18 02:46:48.375 261 12549.35 106.58 54598.30 88888.00 2015-09-18 02:46:48.500 261 12549.38 106.60 54598.20 88888.00 2015-09-18 02:46:48.625 261 12549.42 106.62 54598.03 88888.00 2015-09-18 02:46:48.750 261 12549.45 106.58 54597.97 88888.00 2015-09-18 02:46:48.875 261 12549.48 106.55 54597.97 88888.00 2015-09-18 02:46:49.000 261 12549.42 106.55 54597.97 88888.00 2015-09-18 02:46:49.125 261 12549.40 106.58 54597.97 88888.00 2015-09-18 02:46:49.250 261 12549.40 106.58 54598.00 88888.00 2015-09-18 02:46:49.375 261 12549.45 106.60 54598.03 88888.00 2015-09-18 02:46:49.500 261 12549.40 106.58 54598.05 88888.00 2015-09-18 02:46:49.625 261 12549.40 106.55 54598.03 88888.00 2015-09-18 02:46:49.750 261 12549.40 106.55 54598.03 88888.00 2015-09-18 02:46:49.875 261 12549.45 106.58 54598.05 88888.00 2015-09-18 02:46:50.000 261 12549.48 106.58 54598.03 88888.00 2015-09-18 02:46:50.125 261 12549.50 106.60 54598.05 88888.00 2015-09-18 02:46:50.250 261 12549.52 106.60 54598.07 88888.00 2015-09-18 02:46:50.375 261 12549.55 106.60 54598.05 88888.00 2015-09-18 02:46:50.500 261 12549.48 106.58 54598.03 88888.00 2015-09-18 02:46:50.625 261 12549.38 106.58 54598.03 88888.00 2015-09-18 02:46:50.750 261 12549.45 106.60 54598.10 88888.00 2015-09-18 02:46:50.875 261 12549.45 106.55 54598.05 88888.00 2015-09-18 02:46:51.000 261 12549.35 106.53 54598.03 88888.00 2015-09-18 02:46:51.125 261 12549.30 106.55 54598.03 88888.00 2015-09-18 02:46:51.250 261 12549.23 106.58 54598.05 88888.00 2015-09-18 02:46:51.375 261 12549.30 106.58 54598.03 88888.00 2015-09-18 02:46:51.500 261 12549.42 106.58 54598.03 88888.00 2015-09-18 02:46:51.625 261 12549.42 106.58 54598.05 88888.00 2015-09-18 02:46:51.750 261 12549.40 106.60 54598.05 88888.00 2015-09-18 02:46:51.875 261 12549.40 106.62 54598.05 88888.00 2015-09-18 02:46:52.000 261 12549.42 106.62 54598.03 88888.00 2015-09-18 02:46:52.125 261 12549.42 106.65 54598.05 88888.00 2015-09-18 02:46:52.250 261 12549.38 106.62 54598.05 88888.00 2015-09-18 02:46:52.375 261 12549.42 106.60 54598.05 88888.00 2015-09-18 02:46:52.500 261 12549.40 106.60 54598.07 88888.00 2015-09-18 02:46:52.625 261 12549.35 106.67 54598.05 88888.00 2015-09-18 02:46:52.750 261 12549.35 106.80 54598.07 88888.00 2015-09-18 02:46:52.875 261 12549.35 106.75 54598.07 88888.00 2015-09-18 02:46:53.000 261 12549.35 106.62 54598.07 88888.00 2015-09-18 02:46:53.125 261 12549.35 106.58 54598.12 88888.00 2015-09-18 02:46:53.250 261 12549.27 106.55 54598.12 88888.00 2015-09-18 02:46:53.375 261 12549.23 106.58 54598.12 88888.00 2015-09-18 02:46:53.500 261 12549.20 106.58 54598.07 88888.00 2015-09-18 02:46:53.625 261 12549.27 106.58 54598.10 88888.00 2015-09-18 02:46:53.750 261 12549.30 106.58 54598.07 88888.00 2015-09-18 02:46:53.875 261 12549.27 106.55 54598.05 88888.00 2015-09-18 02:46:54.000 261 12549.27 106.55 54598.05 88888.00 2015-09-18 02:46:54.125 261 12549.27 106.55 54598.07 88888.00 2015-09-18 02:46:54.250 261 12549.27 106.58 54598.12 88888.00 2015-09-18 02:46:54.375 261 12549.30 106.58 54598.12 88888.00 2015-09-18 02:46:54.500 261 12549.30 106.60 54598.10 88888.00 2015-09-18 02:46:54.625 261 12549.33 106.62 54598.12 88888.00 2015-09-18 02:46:54.750 261 12549.30 106.67 54598.12 88888.00 2015-09-18 02:46:54.875 261 12549.25 106.62 54598.12 88888.00 2015-09-18 02:46:55.000 261 12549.23 106.55 54598.10 88888.00 2015-09-18 02:46:55.125 261 12549.20 106.55 54598.12 88888.00 2015-09-18 02:46:55.250 261 12549.23 106.55 54598.15 88888.00 2015-09-18 02:46:55.375 261 12549.25 106.58 54598.10 88888.00 2015-09-18 02:46:55.500 261 12549.15 106.55 54598.05 88888.00 2015-09-18 02:46:55.625 261 12549.20 106.60 54598.07 88888.00 2015-09-18 02:46:55.750 261 12549.30 106.62 54598.07 88888.00 2015-09-18 02:46:55.875 261 12549.27 106.60 54598.07 88888.00 2015-09-18 02:46:56.000 261 12549.20 106.58 54598.05 88888.00 2015-09-18 02:46:56.125 261 12549.23 106.55 54598.07 88888.00 2015-09-18 02:46:56.250 261 12549.23 106.60 54598.10 88888.00 2015-09-18 02:46:56.375 261 12549.25 106.58 54598.07 88888.00 2015-09-18 02:46:56.500 261 12549.20 106.55 54598.07 88888.00 2015-09-18 02:46:56.625 261 12549.17 106.58 54598.07 88888.00 2015-09-18 02:46:56.750 261 12549.17 106.58 54598.07 88888.00 2015-09-18 02:46:56.875 261 12549.17 106.55 54598.12 88888.00 2015-09-18 02:46:57.000 261 12549.15 106.53 54598.10 88888.00 2015-09-18 02:46:57.125 261 12549.25 106.55 54598.10 88888.00 2015-09-18 02:46:57.250 261 12549.23 106.55 54598.12 88888.00 2015-09-18 02:46:57.375 261 12549.23 106.58 54598.12 88888.00 2015-09-18 02:46:57.500 261 12549.17 106.60 54598.10 88888.00 2015-09-18 02:46:57.625 261 12549.20 106.58 54598.12 88888.00 2015-09-18 02:46:57.750 261 12549.25 106.58 54598.12 88888.00 2015-09-18 02:46:57.875 261 12549.20 106.58 54598.12 88888.00 2015-09-18 02:46:58.000 261 12549.17 106.60 54598.12 88888.00 2015-09-18 02:46:58.125 261 12549.17 106.60 54598.15 88888.00 2015-09-18 02:46:58.250 261 12549.17 106.53 54598.10 88888.00 2015-09-18 02:46:58.375 261 12549.25 106.58 54598.10 88888.00 2015-09-18 02:46:58.500 261 12549.20 106.60 54598.12 88888.00 2015-09-18 02:46:58.625 261 12549.15 106.58 54598.10 88888.00 2015-09-18 02:46:58.750 261 12549.12 106.53 54598.12 88888.00 2015-09-18 02:46:58.875 261 12549.15 106.53 54598.12 88888.00 2015-09-18 02:46:59.000 261 12549.20 106.50 54598.10 88888.00 2015-09-18 02:46:59.125 261 12549.25 106.55 54598.15 88888.00 2015-09-18 02:46:59.250 261 12549.23 106.55 54598.15 88888.00 2015-09-18 02:46:59.375 261 12549.25 106.53 54598.15 88888.00 2015-09-18 02:46:59.500 261 12549.23 106.53 54598.15 88888.00 2015-09-18 02:46:59.625 261 12549.17 106.55 54598.12 88888.00 2015-09-18 02:46:59.750 261 12549.15 106.58 54598.10 88888.00 2015-09-18 02:46:59.875 261 12549.17 106.55 54598.10 88888.00 2015-09-18 02:47:00.000 261 12549.12 106.55 54598.10 88888.00 2015-09-18 02:47:00.125 261 12549.10 106.55 54598.10 88888.00 2015-09-18 02:47:00.250 261 12549.10 106.53 54598.12 88888.00 2015-09-18 02:47:00.375 261 12549.17 106.53 54598.10 88888.00 2015-09-18 02:47:00.500 261 12549.10 106.58 54598.12 88888.00 2015-09-18 02:47:00.625 261 12549.10 106.60 54598.12 88888.00 2015-09-18 02:47:00.750 261 12549.08 106.65 54598.18 88888.00 2015-09-18 02:47:00.875 261 12549.05 106.60 54598.18 88888.00 2015-09-18 02:47:01.000 261 12549.10 106.58 54598.15 88888.00 2015-09-18 02:47:01.125 261 12549.08 106.53 54598.15 88888.00 2015-09-18 02:47:01.250 261 12549.05 106.55 54598.18 88888.00 2015-09-18 02:47:01.375 261 12549.12 106.53 54598.15 88888.00 2015-09-18 02:47:01.500 261 12549.12 106.50 54598.20 88888.00 2015-09-18 02:47:01.625 261 12549.10 106.53 54598.18 88888.00 2015-09-18 02:47:01.750 261 12549.02 106.53 54598.18 88888.00 2015-09-18 02:47:01.875 261 12549.02 106.55 54598.18 88888.00 2015-09-18 02:47:02.000 261 12549.05 106.53 54598.15 88888.00 2015-09-18 02:47:02.125 261 12549.00 106.53 54598.15 88888.00 2015-09-18 02:47:02.250 261 12549.02 106.53 54598.15 88888.00 2015-09-18 02:47:02.375 261 12549.10 106.50 54598.15 88888.00 2015-09-18 02:47:02.500 261 12549.00 106.45 54598.18 88888.00 2015-09-18 02:47:02.625 261 12548.95 106.50 54598.18 88888.00 2015-09-18 02:47:02.750 261 12548.98 106.50 54598.15 88888.00 2015-09-18 02:47:02.875 261 12549.00 106.53 54598.15 88888.00 2015-09-18 02:47:03.000 261 12549.05 106.53 54598.15 88888.00 2015-09-18 02:47:03.125 261 12549.08 106.53 54598.15 88888.00 2015-09-18 02:47:03.250 261 12549.02 106.50 54598.18 88888.00 2015-09-18 02:47:03.375 261 12549.05 106.55 54598.20 88888.00 2015-09-18 02:47:03.500 261 12549.08 106.55 54598.18 88888.00 2015-09-18 02:47:03.625 261 12549.00 106.55 54598.15 88888.00 2015-09-18 02:47:03.750 261 12548.92 106.55 54598.18 88888.00 2015-09-18 02:47:03.875 261 12548.98 106.55 54598.15 88888.00 2015-09-18 02:47:04.000 261 12548.98 106.55 54598.15 88888.00 2015-09-18 02:47:04.125 261 12548.98 106.53 54598.18 88888.00 2015-09-18 02:47:04.250 261 12548.90 106.55 54598.18 88888.00 2015-09-18 02:47:04.375 261 12548.98 106.58 54598.18 88888.00 2015-09-18 02:47:04.500 261 12549.00 106.60 54598.20 88888.00 2015-09-18 02:47:04.625 261 12548.98 106.53 54598.18 88888.00 2015-09-18 02:47:04.750 261 12548.95 106.55 54598.18 88888.00 2015-09-18 02:47:04.875 261 12548.92 106.55 54598.18 88888.00 2015-09-18 02:47:05.000 261 12548.92 106.50 54598.18 88888.00 2015-09-18 02:47:05.125 261 12548.98 106.50 54598.15 88888.00 2015-09-18 02:47:05.250 261 12548.98 106.53 54598.15 88888.00 2015-09-18 02:47:05.375 261 12548.92 106.53 54598.18 88888.00 2015-09-18 02:47:05.500 261 12548.90 106.55 54598.20 88888.00 2015-09-18 02:47:05.625 261 12548.88 106.50 54598.20 88888.00 2015-09-18 02:47:05.750 261 12548.85 106.53 54598.20 88888.00 2015-09-18 02:47:05.875 261 12548.80 106.53 54598.18 88888.00 2015-09-18 02:47:06.000 261 12548.80 106.50 54598.12 88888.00 2015-09-18 02:47:06.125 261 12548.85 106.53 54598.18 88888.00 2015-09-18 02:47:06.250 261 12548.95 106.55 54598.20 88888.00 2015-09-18 02:47:06.375 261 12548.95 106.60 54598.20 88888.00 2015-09-18 02:47:06.500 261 12548.88 106.60 54598.20 88888.00 2015-09-18 02:47:06.625 261 12548.85 106.60 54598.18 88888.00 2015-09-18 02:47:06.750 261 12548.88 106.58 54598.20 88888.00 2015-09-18 02:47:06.875 261 12548.90 106.58 54598.20 88888.00 2015-09-18 02:47:07.000 261 12548.90 106.60 54598.18 88888.00 2015-09-18 02:47:07.125 261 12548.90 106.60 54598.22 88888.00 2015-09-18 02:47:07.250 261 12548.88 106.55 54598.20 88888.00 2015-09-18 02:47:07.375 261 12548.88 106.55 54598.18 88888.00 2015-09-18 02:47:07.500 261 12548.90 106.53 54598.18 88888.00 2015-09-18 02:47:07.625 261 12548.92 106.53 54598.20 88888.00 2015-09-18 02:47:07.750 261 12548.95 106.53 54598.20 88888.00 2015-09-18 02:47:07.875 261 12548.92 106.53 54598.20 88888.00 2015-09-18 02:47:08.000 261 12548.95 106.55 54598.18 88888.00 2015-09-18 02:47:08.125 261 12548.95 106.55 54598.20 88888.00 2015-09-18 02:47:08.250 261 12548.92 106.55 54598.22 88888.00 2015-09-18 02:47:08.375 261 12548.85 106.53 54598.22 88888.00 2015-09-18 02:47:08.500 261 12548.83 106.50 54598.22 88888.00 2015-09-18 02:47:08.625 261 12548.88 106.47 54598.18 88888.00 2015-09-18 02:47:08.750 261 12548.88 106.53 54598.18 88888.00 2015-09-18 02:47:08.875 261 12548.88 106.50 54598.18 88888.00 2015-09-18 02:47:09.000 261 12548.90 106.50 54598.20 88888.00 2015-09-18 02:47:09.125 261 12548.80 106.50 54598.22 88888.00 2015-09-18 02:47:09.250 261 12548.77 106.47 54598.20 88888.00 2015-09-18 02:47:09.375 261 12548.80 106.50 54598.20 88888.00 2015-09-18 02:47:09.500 261 12548.85 106.53 54598.22 88888.00 2015-09-18 02:47:09.625 261 12548.83 106.53 54598.28 88888.00 2015-09-18 02:47:09.750 261 12548.83 106.53 54598.25 88888.00 2015-09-18 02:47:09.875 261 12548.88 106.55 54598.22 88888.00 2015-09-18 02:47:10.000 261 12548.92 106.53 54598.20 88888.00 2015-09-18 02:47:10.125 261 12548.92 106.50 54598.22 88888.00 2015-09-18 02:47:10.250 261 12548.88 106.50 54598.22 88888.00 2015-09-18 02:47:10.375 261 12548.88 106.47 54598.20 88888.00 2015-09-18 02:47:10.500 261 12548.83 106.47 54598.20 88888.00 2015-09-18 02:47:10.625 261 12548.83 106.53 54598.20 88888.00 2015-09-18 02:47:10.750 261 12548.80 106.53 54598.22 88888.00 2015-09-18 02:47:10.875 261 12548.75 106.53 54598.20 88888.00 2015-09-18 02:47:11.000 261 12548.77 106.50 54598.25 88888.00 2015-09-18 02:47:11.125 261 12548.83 106.50 54598.25 88888.00 2015-09-18 02:47:11.250 261 12548.85 106.53 54598.25 88888.00 2015-09-18 02:47:11.375 261 12548.85 106.58 54598.22 88888.00 2015-09-18 02:47:11.500 261 12548.83 106.55 54598.20 88888.00 2015-09-18 02:47:11.625 261 12548.83 106.50 54598.20 88888.00 2015-09-18 02:47:11.750 261 12548.80 106.50 54598.22 88888.00 2015-09-18 02:47:11.875 261 12548.80 106.50 54598.20 88888.00 2015-09-18 02:47:12.000 261 12548.75 106.53 54598.20 88888.00 2015-09-18 02:47:12.125 261 12548.77 106.55 54598.22 88888.00 2015-09-18 02:47:12.250 261 12548.80 106.53 54598.22 88888.00 2015-09-18 02:47:12.375 261 12548.80 106.50 54598.20 88888.00 2015-09-18 02:47:12.500 261 12548.80 106.55 54598.22 88888.00 2015-09-18 02:47:12.625 261 12548.80 106.58 54598.22 88888.00 2015-09-18 02:47:12.750 261 12548.73 106.58 54598.22 88888.00 2015-09-18 02:47:12.875 261 12548.70 106.55 54598.25 88888.00 2015-09-18 02:47:13.000 261 12548.65 106.53 54598.25 88888.00 2015-09-18 02:47:13.125 261 12548.67 106.42 54598.25 88888.00 2015-09-18 02:47:13.250 261 12548.65 106.50 54598.25 88888.00 2015-09-18 02:47:13.375 261 12548.70 106.58 54598.25 88888.00 2015-09-18 02:47:13.500 261 12548.73 106.62 54598.22 88888.00 2015-09-18 02:47:13.625 261 12548.75 106.62 54598.22 88888.00 2015-09-18 02:47:13.750 261 12548.73 106.62 54598.25 88888.00 2015-09-18 02:47:13.875 261 12548.73 106.62 54598.25 88888.00 2015-09-18 02:47:14.000 261 12548.75 106.62 54598.22 88888.00 2015-09-18 02:47:14.125 261 12548.77 106.62 54598.22 88888.00 2015-09-18 02:47:14.250 261 12548.80 106.62 54598.22 88888.00 2015-09-18 02:47:14.375 261 12548.83 106.65 54598.25 88888.00 2015-09-18 02:47:14.500 261 12548.77 106.62 54598.25 88888.00 2015-09-18 02:47:14.625 261 12548.75 106.65 54598.25 88888.00 2015-09-18 02:47:14.750 261 12548.77 106.65 54598.25 88888.00 2015-09-18 02:47:14.875 261 12548.77 106.60 54598.22 88888.00 2015-09-18 02:47:15.000 261 12548.75 106.60 54598.22 88888.00 2015-09-18 02:47:15.125 261 12548.70 106.62 54598.22 88888.00 2015-09-18 02:47:15.250 261 12548.73 106.62 54598.22 88888.00 2015-09-18 02:47:15.375 261 12548.77 106.62 54598.22 88888.00 2015-09-18 02:47:15.500 261 12548.80 106.67 54598.22 88888.00 2015-09-18 02:47:15.625 261 12548.75 106.62 54598.22 88888.00 2015-09-18 02:47:15.750 261 12548.75 106.62 54598.22 88888.00 2015-09-18 02:47:15.875 261 12548.77 106.65 54598.22 88888.00 2015-09-18 02:47:16.000 261 12548.75 106.62 54598.22 88888.00 2015-09-18 02:47:16.125 261 12548.70 106.62 54598.22 88888.00 2015-09-18 02:47:16.250 261 12548.73 106.65 54598.22 88888.00 2015-09-18 02:47:16.375 261 12548.77 106.62 54598.20 88888.00 2015-09-18 02:47:16.500 261 12548.83 106.60 54598.20 88888.00 2015-09-18 02:47:16.625 261 12548.88 106.62 54598.22 88888.00 2015-09-18 02:47:16.750 261 12548.80 106.62 54598.25 88888.00 2015-09-18 02:47:16.875 261 12548.73 106.65 54598.20 88888.00 2015-09-18 02:47:17.000 261 12548.75 106.65 54598.20 88888.00 2015-09-18 02:47:17.125 261 12548.75 106.62 54598.22 88888.00 2015-09-18 02:47:17.250 261 12548.70 106.60 54598.20 88888.00 2015-09-18 02:47:17.375 261 12548.75 106.65 54598.20 88888.00 2015-09-18 02:47:17.500 261 12548.77 106.65 54598.20 88888.00 2015-09-18 02:47:17.625 261 12548.85 106.70 54598.22 88888.00 2015-09-18 02:47:17.750 261 12548.83 106.70 54598.22 88888.00 2015-09-18 02:47:17.875 261 12548.77 106.67 54598.20 88888.00 2015-09-18 02:47:18.000 261 12548.77 106.67 54598.18 88888.00 2015-09-18 02:47:18.125 261 12548.80 106.65 54598.22 88888.00 2015-09-18 02:47:18.250 261 12548.80 106.65 54598.20 88888.00 2015-09-18 02:47:18.375 261 12548.83 106.67 54598.20 88888.00 2015-09-18 02:47:18.500 261 12548.80 106.65 54598.18 88888.00 2015-09-18 02:47:18.625 261 12548.80 106.70 54598.18 88888.00 2015-09-18 02:47:18.750 261 12548.80 106.70 54598.22 88888.00 2015-09-18 02:47:18.875 261 12548.83 106.72 54598.22 88888.00 2015-09-18 02:47:19.000 261 12548.80 106.70 54598.22 88888.00 2015-09-18 02:47:19.125 261 12548.80 106.70 54598.22 88888.00 2015-09-18 02:47:19.250 261 12548.70 106.62 54598.25 88888.00 2015-09-18 02:47:19.375 261 12548.70 106.62 54598.22 88888.00 2015-09-18 02:47:19.500 261 12548.73 106.65 54598.25 88888.00 2015-09-18 02:47:19.625 261 12548.77 106.65 54598.20 88888.00 2015-09-18 02:47:19.750 261 12548.80 106.67 54598.20 88888.00 2015-09-18 02:47:19.875 261 12548.73 106.67 54598.20 88888.00 2015-09-18 02:47:20.000 261 12548.73 106.65 54598.20 88888.00 2015-09-18 02:47:20.125 261 12548.75 106.70 54598.20 88888.00 2015-09-18 02:47:20.250 261 12548.73 106.67 54598.20 88888.00 2015-09-18 02:47:20.375 261 12548.73 106.67 54598.20 88888.00 2015-09-18 02:47:20.500 261 12548.73 106.67 54598.20 88888.00 2015-09-18 02:47:20.625 261 12548.75 106.65 54598.22 88888.00 2015-09-18 02:47:20.750 261 12548.70 106.65 54598.22 88888.00 2015-09-18 02:47:20.875 261 12548.70 106.65 54598.22 88888.00 2015-09-18 02:47:21.000 261 12548.70 106.67 54598.22 88888.00 2015-09-18 02:47:21.125 261 12548.67 106.70 54598.20 88888.00 2015-09-18 02:47:21.250 261 12548.62 106.65 54598.22 88888.00 2015-09-18 02:47:21.375 261 12548.67 106.70 54598.22 88888.00 2015-09-18 02:47:21.500 261 12548.70 106.70 54598.25 88888.00 2015-09-18 02:47:21.625 261 12548.70 106.72 54598.28 88888.00 2015-09-18 02:47:21.750 261 12548.73 106.72 54598.30 88888.00 2015-09-18 02:47:21.875 261 12548.75 106.67 54598.30 88888.00 2015-09-18 02:47:22.000 261 12548.73 106.70 54598.25 88888.00 2015-09-18 02:47:22.125 261 12548.73 106.70 54598.22 88888.00 2015-09-18 02:47:22.250 261 12548.73 106.67 54598.20 88888.00 2015-09-18 02:47:22.375 261 12548.77 106.65 54598.18 88888.00 2015-09-18 02:47:22.500 261 12548.77 106.67 54598.20 88888.00 2015-09-18 02:47:22.625 261 12548.80 106.65 54598.22 88888.00 2015-09-18 02:47:22.750 261 12548.83 106.67 54598.25 88888.00 2015-09-18 02:47:22.875 261 12548.85 106.70 54598.22 88888.00 2015-09-18 02:47:23.000 261 12548.83 106.78 54598.22 88888.00 2015-09-18 02:47:23.125 261 12548.83 106.75 54598.22 88888.00 2015-09-18 02:47:23.250 261 12548.80 106.70 54598.25 88888.00 2015-09-18 02:47:23.375 261 12548.80 106.72 54598.25 88888.00 2015-09-18 02:47:23.500 261 12548.77 106.70 54598.25 88888.00 2015-09-18 02:47:23.625 261 12548.75 106.70 54598.22 88888.00 2015-09-18 02:47:23.750 261 12548.75 106.70 54598.22 88888.00 2015-09-18 02:47:23.875 261 12548.75 106.72 54598.22 88888.00 2015-09-18 02:47:24.000 261 12548.77 106.67 54598.22 88888.00 2015-09-18 02:47:24.125 261 12548.75 106.67 54598.25 88888.00 2015-09-18 02:47:24.250 261 12548.70 106.67 54598.28 88888.00 2015-09-18 02:47:24.375 261 12548.75 106.70 54598.28 88888.00 2015-09-18 02:47:24.500 261 12548.73 106.72 54598.28 88888.00 2015-09-18 02:47:24.625 261 12548.70 106.72 54598.30 88888.00 2015-09-18 02:47:24.750 261 12548.77 106.75 54598.28 88888.00 2015-09-18 02:47:24.875 261 12548.80 106.72 54598.22 88888.00 2015-09-18 02:47:25.000 261 12548.80 106.70 54598.22 88888.00 2015-09-18 02:47:25.125 261 12548.75 106.67 54598.22 88888.00 2015-09-18 02:47:25.250 261 12548.62 106.65 54598.22 88888.00 2015-09-18 02:47:25.375 261 12548.62 106.67 54598.22 88888.00 2015-09-18 02:47:25.500 261 12548.65 106.67 54598.22 88888.00 2015-09-18 02:47:25.625 261 12548.73 106.67 54598.25 88888.00 2015-09-18 02:47:25.750 261 12548.75 106.65 54598.22 88888.00 2015-09-18 02:47:25.875 261 12548.77 106.65 54598.20 88888.00 2015-09-18 02:47:26.000 261 12548.77 106.72 54598.20 88888.00 2015-09-18 02:47:26.125 261 12548.75 106.75 54598.25 88888.00 2015-09-18 02:47:26.250 261 12548.70 106.75 54598.28 88888.00 2015-09-18 02:47:26.375 261 12548.73 106.72 54598.22 88888.00 2015-09-18 02:47:26.500 261 12548.67 106.70 54598.22 88888.00 2015-09-18 02:47:26.625 261 12548.67 106.70 54598.20 88888.00 2015-09-18 02:47:26.750 261 12548.73 106.67 54598.20 88888.00 2015-09-18 02:47:26.875 261 12548.70 106.67 54598.22 88888.00 2015-09-18 02:47:27.000 261 12548.70 106.70 54598.22 88888.00 2015-09-18 02:47:27.125 261 12548.70 106.72 54598.22 88888.00 2015-09-18 02:47:27.250 261 12548.73 106.70 54598.25 88888.00 2015-09-18 02:47:27.375 261 12548.70 106.70 54598.20 88888.00 2015-09-18 02:47:27.500 261 12548.67 106.67 54598.20 88888.00 2015-09-18 02:47:27.625 261 12548.65 106.70 54598.22 88888.00 2015-09-18 02:47:27.750 261 12548.75 106.70 54598.22 88888.00 2015-09-18 02:47:27.875 261 12548.77 106.67 54598.20 88888.00 2015-09-18 02:47:28.000 261 12548.77 106.67 54598.20 88888.00 2015-09-18 02:47:28.125 261 12548.73 106.70 54598.20 88888.00 2015-09-18 02:47:28.250 261 12548.70 106.70 54598.22 88888.00 2015-09-18 02:47:28.375 261 12548.75 106.72 54598.22 88888.00 2015-09-18 02:47:28.500 261 12548.70 106.72 54598.22 88888.00 2015-09-18 02:47:28.625 261 12548.70 106.72 54598.20 88888.00 2015-09-18 02:47:28.750 261 12548.70 106.75 54598.22 88888.00 2015-09-18 02:47:28.875 261 12548.73 106.78 54598.22 88888.00 2015-09-18 02:47:29.000 261 12548.73 106.80 54598.20 88888.00 2015-09-18 02:47:29.125 261 12548.70 106.72 54598.20 88888.00 2015-09-18 02:47:29.250 261 12548.70 106.70 54598.22 88888.00 2015-09-18 02:47:29.375 261 12548.73 106.70 54598.22 88888.00 2015-09-18 02:47:29.500 261 12548.73 106.72 54598.25 88888.00 2015-09-18 02:47:29.625 261 12548.75 106.75 54598.25 88888.00 2015-09-18 02:47:29.750 261 12548.75 106.75 54598.25 88888.00 2015-09-18 02:47:29.875 261 12548.73 106.72 54598.25 88888.00 2015-09-18 02:47:30.000 261 12548.70 106.72 54598.22 88888.00 2015-09-18 02:47:30.125 261 12548.75 106.75 54598.18 88888.00 2015-09-18 02:47:30.250 261 12548.73 106.78 54598.25 88888.00 2015-09-18 02:47:30.375 261 12548.77 106.78 54598.25 88888.00 2015-09-18 02:47:30.500 261 12548.75 106.75 54598.22 88888.00 2015-09-18 02:47:30.625 261 12548.70 106.72 54598.18 88888.00 2015-09-18 02:47:30.750 261 12548.73 106.72 54598.22 88888.00 2015-09-18 02:47:30.875 261 12548.75 106.75 54598.25 88888.00 2015-09-18 02:47:31.000 261 12548.77 106.70 54598.22 88888.00 2015-09-18 02:47:31.125 261 12548.75 106.67 54598.25 88888.00 2015-09-18 02:47:31.250 261 12548.73 106.65 54598.25 88888.00 2015-09-18 02:47:31.375 261 12548.73 106.70 54598.25 88888.00 2015-09-18 02:47:31.500 261 12548.75 106.72 54598.25 88888.00 2015-09-18 02:47:31.625 261 12548.80 106.75 54598.22 88888.00 2015-09-18 02:47:31.750 261 12548.75 106.75 54598.22 88888.00 2015-09-18 02:47:31.875 261 12548.73 106.78 54598.22 88888.00 2015-09-18 02:47:32.000 261 12548.75 106.78 54598.20 88888.00 2015-09-18 02:47:32.125 261 12548.80 106.72 54598.22 88888.00 2015-09-18 02:47:32.250 261 12548.80 106.67 54598.22 88888.00 2015-09-18 02:47:32.375 261 12548.75 106.67 54598.18 88888.00 2015-09-18 02:47:32.500 261 12548.73 106.67 54598.18 88888.00 2015-09-18 02:47:32.625 261 12548.77 106.72 54598.20 88888.00 2015-09-18 02:47:32.750 261 12548.77 106.72 54598.22 88888.00 2015-09-18 02:47:32.875 261 12548.80 106.75 54598.22 88888.00 2015-09-18 02:47:33.000 261 12548.77 106.75 54598.22 88888.00 2015-09-18 02:47:33.125 261 12548.77 106.78 54598.22 88888.00 2015-09-18 02:47:33.250 261 12548.75 106.72 54598.22 88888.00 2015-09-18 02:47:33.375 261 12548.75 106.75 54598.22 88888.00 2015-09-18 02:47:33.500 261 12548.75 106.78 54598.20 88888.00 2015-09-18 02:47:33.625 261 12548.77 106.80 54598.20 88888.00 2015-09-18 02:47:33.750 261 12548.83 106.78 54598.20 88888.00 2015-09-18 02:47:33.875 261 12548.88 106.78 54598.22 88888.00 2015-09-18 02:47:34.000 261 12548.85 106.80 54598.25 88888.00 2015-09-18 02:47:34.125 261 12548.80 106.85 54598.25 88888.00 2015-09-18 02:47:34.250 261 12548.75 106.80 54598.22 88888.00 2015-09-18 02:47:34.375 261 12548.75 106.85 54598.22 88888.00 2015-09-18 02:47:34.500 261 12548.67 106.88 54598.25 88888.00 2015-09-18 02:47:34.625 261 12548.70 106.83 54598.22 88888.00 2015-09-18 02:47:34.750 261 12548.77 106.85 54598.22 88888.00 2015-09-18 02:47:34.875 261 12548.80 106.85 54598.20 88888.00 2015-09-18 02:47:35.000 261 12548.77 106.83 54598.18 88888.00 2015-09-18 02:47:35.125 261 12548.80 106.83 54598.20 88888.00 2015-09-18 02:47:35.250 261 12548.83 106.80 54598.20 88888.00 2015-09-18 02:47:35.375 261 12548.88 106.83 54598.18 88888.00 2015-09-18 02:47:35.500 261 12548.88 106.83 54598.15 88888.00 2015-09-18 02:47:35.625 261 12548.83 106.80 54598.18 88888.00 2015-09-18 02:47:35.750 261 12548.75 106.80 54598.20 88888.00 2015-09-18 02:47:35.875 261 12548.75 106.80 54598.20 88888.00 2015-09-18 02:47:36.000 261 12548.80 106.83 54598.20 88888.00 2015-09-18 02:47:36.125 261 12548.85 106.85 54598.20 88888.00 2015-09-18 02:47:36.250 261 12548.77 106.78 54598.22 88888.00 2015-09-18 02:47:36.375 261 12548.77 106.83 54598.20 88888.00 2015-09-18 02:47:36.500 261 12548.77 106.80 54598.20 88888.00 2015-09-18 02:47:36.625 261 12548.83 106.78 54598.20 88888.00 2015-09-18 02:47:36.750 261 12548.80 106.80 54598.20 88888.00 2015-09-18 02:47:36.875 261 12548.77 106.85 54598.22 88888.00 2015-09-18 02:47:37.000 261 12548.80 106.90 54598.20 88888.00 2015-09-18 02:47:37.125 261 12548.85 106.92 54598.22 88888.00 2015-09-18 02:47:37.250 261 12548.83 106.88 54598.20 88888.00 2015-09-18 02:47:37.375 261 12548.88 106.88 54598.15 88888.00 2015-09-18 02:47:37.500 261 12548.83 106.90 54598.20 88888.00 2015-09-18 02:47:37.625 261 12548.80 106.92 54598.22 88888.00 2015-09-18 02:47:37.750 261 12548.80 106.90 54598.25 88888.00 2015-09-18 02:47:37.875 261 12548.88 106.88 54598.22 88888.00 2015-09-18 02:47:38.000 261 12548.98 106.88 54598.20 88888.00 2015-09-18 02:47:38.125 261 12548.95 106.92 54598.22 88888.00 2015-09-18 02:47:38.250 261 12548.90 106.92 54598.25 88888.00 2015-09-18 02:47:38.375 261 12548.88 106.90 54598.22 88888.00 2015-09-18 02:47:38.500 261 12548.85 106.90 54598.22 88888.00 2015-09-18 02:47:38.625 261 12548.90 106.92 54598.22 88888.00 2015-09-18 02:47:38.750 261 12548.92 106.88 54598.18 88888.00 2015-09-18 02:47:38.875 261 12548.95 106.90 54598.18 88888.00 2015-09-18 02:47:39.000 261 12548.95 106.92 54598.18 88888.00 2015-09-18 02:47:39.125 261 12548.95 106.92 54598.18 88888.00 2015-09-18 02:47:39.250 261 12548.95 106.92 54598.18 88888.00 2015-09-18 02:47:39.375 261 12548.95 106.95 54598.18 88888.00 2015-09-18 02:47:39.500 261 12548.90 106.95 54598.20 88888.00 2015-09-18 02:47:39.625 261 12548.90 106.92 54598.20 88888.00 2015-09-18 02:47:39.750 261 12548.92 106.95 54598.20 88888.00 2015-09-18 02:47:39.875 261 12548.95 106.95 54598.20 88888.00 2015-09-18 02:47:40.000 261 12549.00 106.95 54598.18 88888.00 2015-09-18 02:47:40.125 261 12548.98 106.95 54598.18 88888.00 2015-09-18 02:47:40.250 261 12548.92 106.95 54598.18 88888.00 2015-09-18 02:47:40.375 261 12548.92 106.97 54598.18 88888.00 2015-09-18 02:47:40.500 261 12548.90 106.95 54598.18 88888.00 2015-09-18 02:47:40.625 261 12548.88 106.97 54598.20 88888.00 2015-09-18 02:47:40.750 261 12548.88 106.95 54598.20 88888.00 2015-09-18 02:47:40.875 261 12548.90 106.92 54598.18 88888.00 2015-09-18 02:47:41.000 261 12548.92 106.95 54598.15 88888.00 2015-09-18 02:47:41.125 261 12549.00 106.97 54598.20 88888.00 2015-09-18 02:47:41.250 261 12548.92 106.97 54598.20 88888.00 2015-09-18 02:47:41.375 261 12548.90 107.00 54598.20 88888.00 2015-09-18 02:47:41.500 261 12548.85 107.00 54598.22 88888.00 2015-09-18 02:47:41.625 261 12548.88 106.97 54598.20 88888.00 2015-09-18 02:47:41.750 261 12548.85 106.97 54598.22 88888.00 2015-09-18 02:47:41.875 261 12548.80 106.97 54598.20 88888.00 2015-09-18 02:47:42.000 261 12548.83 107.00 54598.18 88888.00 2015-09-18 02:47:42.125 261 12548.88 107.05 54598.22 88888.00 2015-09-18 02:47:42.250 261 12548.85 107.03 54598.22 88888.00 2015-09-18 02:47:42.375 261 12548.92 107.03 54598.20 88888.00 2015-09-18 02:47:42.500 261 12548.95 107.03 54598.18 88888.00 2015-09-18 02:47:42.625 261 12548.92 107.00 54598.15 88888.00 2015-09-18 02:47:42.750 261 12548.88 107.00 54598.18 88888.00 2015-09-18 02:47:42.875 261 12548.85 107.03 54598.20 88888.00 2015-09-18 02:47:43.000 261 12548.85 107.05 54598.20 88888.00 2015-09-18 02:47:43.125 261 12548.90 107.08 54598.22 88888.00 2015-09-18 02:47:43.250 261 12548.90 107.03 54598.22 88888.00 2015-09-18 02:47:43.375 261 12548.90 107.03 54598.22 88888.00 2015-09-18 02:47:43.500 261 12548.92 107.00 54598.20 88888.00 2015-09-18 02:47:43.625 261 12548.95 107.00 54598.20 88888.00 2015-09-18 02:47:43.750 261 12549.00 107.03 54598.20 88888.00 2015-09-18 02:47:43.875 261 12548.95 107.05 54598.22 88888.00 2015-09-18 02:47:44.000 261 12548.95 107.03 54598.20 88888.00 2015-09-18 02:47:44.125 261 12548.95 107.00 54598.20 88888.00 2015-09-18 02:47:44.250 261 12548.98 107.00 54598.22 88888.00 2015-09-18 02:47:44.375 261 12549.02 107.03 54598.22 88888.00 2015-09-18 02:47:44.500 261 12548.95 107.05 54598.22 88888.00 2015-09-18 02:47:44.625 261 12548.85 107.03 54598.20 88888.00 2015-09-18 02:47:44.750 261 12548.85 107.05 54598.20 88888.00 2015-09-18 02:47:44.875 261 12548.95 107.08 54598.22 88888.00 2015-09-18 02:47:45.000 261 12548.95 107.05 54598.20 88888.00 2015-09-18 02:47:45.125 261 12548.90 107.05 54598.20 88888.00 2015-09-18 02:47:45.250 261 12548.90 107.05 54598.22 88888.00 2015-09-18 02:47:45.375 261 12548.92 107.05 54598.22 88888.00 2015-09-18 02:47:45.500 261 12548.95 107.08 54598.22 88888.00 2015-09-18 02:47:45.625 261 12548.98 107.08 54598.22 88888.00 2015-09-18 02:47:45.750 261 12548.92 107.05 54598.25 88888.00 2015-09-18 02:47:45.875 261 12548.92 107.05 54598.22 88888.00 2015-09-18 02:47:46.000 261 12548.92 107.08 54598.22 88888.00 2015-09-18 02:47:46.125 261 12548.92 107.08 54598.22 88888.00 2015-09-18 02:47:46.250 261 12548.95 107.05 54598.20 88888.00 2015-09-18 02:47:46.375 261 12548.98 107.05 54598.20 88888.00 2015-09-18 02:47:46.500 261 12548.98 107.05 54598.18 88888.00 2015-09-18 02:47:46.625 261 12549.00 107.10 54598.18 88888.00 2015-09-18 02:47:46.750 261 12549.00 107.10 54598.18 88888.00 2015-09-18 02:47:46.875 261 12549.05 107.10 54598.20 88888.00 2015-09-18 02:47:47.000 261 12549.02 107.15 54598.20 88888.00 2015-09-18 02:47:47.125 261 12548.98 107.15 54598.22 88888.00 2015-09-18 02:47:47.250 261 12548.95 107.10 54598.22 88888.00 2015-09-18 02:47:47.375 261 12548.98 107.10 54598.22 88888.00 2015-09-18 02:47:47.500 261 12549.00 107.12 54598.25 88888.00 2015-09-18 02:47:47.625 261 12549.02 107.12 54598.22 88888.00 2015-09-18 02:47:47.750 261 12549.05 107.12 54598.25 88888.00 2015-09-18 02:47:47.875 261 12549.08 107.10 54598.25 88888.00 2015-09-18 02:47:48.000 261 12549.02 107.05 54598.22 88888.00 2015-09-18 02:47:48.125 261 12549.00 107.05 54598.22 88888.00 2015-09-18 02:47:48.250 261 12548.98 107.10 54598.22 88888.00 2015-09-18 02:47:48.375 261 12548.98 107.12 54598.25 88888.00 2015-09-18 02:47:48.500 261 12548.90 107.10 54598.22 88888.00 2015-09-18 02:47:48.625 261 12548.92 107.10 54598.22 88888.00 2015-09-18 02:47:48.750 261 12548.95 107.12 54598.22 88888.00 2015-09-18 02:47:48.875 261 12548.90 107.15 54598.25 88888.00 2015-09-18 02:47:49.000 261 12548.95 107.15 54598.22 88888.00 2015-09-18 02:47:49.125 261 12549.00 107.12 54598.22 88888.00 2015-09-18 02:47:49.250 261 12548.95 107.10 54598.22 88888.00 2015-09-18 02:47:49.375 261 12548.98 107.15 54598.22 88888.00 2015-09-18 02:47:49.500 261 12548.98 107.15 54598.20 88888.00 2015-09-18 02:47:49.625 261 12548.90 107.12 54598.22 88888.00 2015-09-18 02:47:49.750 261 12548.92 107.10 54598.22 88888.00 2015-09-18 02:47:49.875 261 12548.98 107.12 54598.22 88888.00 2015-09-18 02:47:50.000 261 12548.98 107.12 54598.22 88888.00 2015-09-18 02:47:50.125 261 12549.02 107.12 54598.20 88888.00 2015-09-18 02:47:50.250 261 12548.95 107.10 54598.20 88888.00 2015-09-18 02:47:50.375 261 12548.95 107.12 54598.22 88888.00 2015-09-18 02:47:50.500 261 12549.00 107.15 54598.22 88888.00 2015-09-18 02:47:50.625 261 12549.02 107.10 54598.20 88888.00 2015-09-18 02:47:50.750 261 12549.08 107.10 54598.20 88888.00 2015-09-18 02:47:50.875 261 12549.08 107.10 54598.22 88888.00 2015-09-18 02:47:51.000 261 12549.12 107.10 54598.22 88888.00 2015-09-18 02:47:51.125 261 12549.08 107.08 54598.18 88888.00 2015-09-18 02:47:51.250 261 12549.08 107.03 54598.18 88888.00 2015-09-18 02:47:51.375 261 12549.10 107.03 54598.18 88888.00 2015-09-18 02:47:51.500 261 12549.10 107.08 54598.18 88888.00 2015-09-18 02:47:51.625 261 12549.10 107.10 54598.20 88888.00 2015-09-18 02:47:51.750 261 12549.10 107.10 54598.20 88888.00 2015-09-18 02:47:51.875 261 12549.12 107.10 54598.18 88888.00 2015-09-18 02:47:52.000 261 12549.12 107.05 54598.18 88888.00 2015-09-18 02:47:52.125 261 12549.12 107.08 54598.20 88888.00 2015-09-18 02:47:52.250 261 12549.10 107.10 54598.20 88888.00 2015-09-18 02:47:52.375 261 12549.17 107.10 54598.18 88888.00 2015-09-18 02:47:52.500 261 12549.15 107.08 54598.20 88888.00 2015-09-18 02:47:52.625 261 12549.17 107.05 54598.20 88888.00 2015-09-18 02:47:52.750 261 12549.17 107.08 54598.20 88888.00 2015-09-18 02:47:52.875 261 12549.20 107.10 54598.20 88888.00 2015-09-18 02:47:53.000 261 12549.20 107.10 54598.22 88888.00 2015-09-18 02:47:53.125 261 12549.20 107.12 54598.25 88888.00 2015-09-18 02:47:53.250 261 12549.20 107.12 54598.22 88888.00 2015-09-18 02:47:53.375 261 12549.27 107.17 54598.22 88888.00 2015-09-18 02:47:53.500 261 12549.27 107.15 54598.20 88888.00 2015-09-18 02:47:53.625 261 12549.27 107.12 54598.20 88888.00 2015-09-18 02:47:53.750 261 12549.23 107.12 54598.20 88888.00 2015-09-18 02:47:53.875 261 12549.17 107.10 54598.20 88888.00 2015-09-18 02:47:54.000 261 12549.20 107.12 54598.18 88888.00 2015-09-18 02:47:54.125 261 12549.20 107.12 54598.18 88888.00 2015-09-18 02:47:54.250 261 12549.17 107.10 54598.18 88888.00 2015-09-18 02:47:54.375 261 12549.20 107.10 54598.20 88888.00 2015-09-18 02:47:54.500 261 12549.20 107.10 54598.20 88888.00 2015-09-18 02:47:54.625 261 12549.25 107.15 54598.20 88888.00 2015-09-18 02:47:54.750 261 12549.23 107.17 54598.18 88888.00 2015-09-18 02:47:54.875 261 12549.17 107.12 54598.20 88888.00 2015-09-18 02:47:55.000 261 12549.10 107.10 54598.18 88888.00 2015-09-18 02:47:55.125 261 12549.15 107.15 54598.18 88888.00 2015-09-18 02:47:55.250 261 12549.15 107.17 54598.20 88888.00 2015-09-18 02:47:55.375 261 12549.17 107.20 54598.20 88888.00 2015-09-18 02:47:55.500 261 12549.25 107.20 54598.18 88888.00 2015-09-18 02:47:55.625 261 12549.27 107.20 54598.18 88888.00 2015-09-18 02:47:55.750 261 12549.20 107.17 54598.18 88888.00 2015-09-18 02:47:55.875 261 12549.20 107.20 54598.20 88888.00 2015-09-18 02:47:56.000 261 12549.17 107.17 54598.18 88888.00 2015-09-18 02:47:56.125 261 12549.15 107.17 54598.20 88888.00 2015-09-18 02:47:56.250 261 12549.15 107.17 54598.18 88888.00 2015-09-18 02:47:56.375 261 12549.20 107.17 54598.20 88888.00 2015-09-18 02:47:56.500 261 12549.15 107.22 54598.18 88888.00 2015-09-18 02:47:56.625 261 12549.20 107.22 54598.18 88888.00 2015-09-18 02:47:56.750 261 12549.23 107.20 54598.18 88888.00 2015-09-18 02:47:56.875 261 12549.25 107.17 54598.20 88888.00 2015-09-18 02:47:57.000 261 12549.25 107.17 54598.18 88888.00 2015-09-18 02:47:57.125 261 12549.25 107.20 54598.20 88888.00 2015-09-18 02:47:57.250 261 12549.17 107.17 54598.20 88888.00 2015-09-18 02:47:57.375 261 12549.20 107.17 54598.20 88888.00 2015-09-18 02:47:57.500 261 12549.17 107.17 54598.18 88888.00 2015-09-18 02:47:57.625 261 12549.17 107.22 54598.18 88888.00 2015-09-18 02:47:57.750 261 12549.23 107.22 54598.18 88888.00 2015-09-18 02:47:57.875 261 12549.25 107.20 54598.15 88888.00 2015-09-18 02:47:58.000 261 12549.25 107.17 54598.15 88888.00 2015-09-18 02:47:58.125 261 12549.33 107.17 54598.18 88888.00 2015-09-18 02:47:58.250 261 12549.35 107.12 54598.18 88888.00 2015-09-18 02:47:58.375 261 12549.38 107.17 54598.18 88888.00 2015-09-18 02:47:58.500 261 12549.30 107.20 54598.18 88888.00 2015-09-18 02:47:58.625 261 12549.33 107.17 54598.18 88888.00 2015-09-18 02:47:58.750 261 12549.33 107.20 54598.20 88888.00 2015-09-18 02:47:58.875 261 12549.33 107.22 54598.20 88888.00 2015-09-18 02:47:59.000 261 12549.27 107.20 54598.18 88888.00 2015-09-18 02:47:59.125 261 12549.30 107.20 54598.18 88888.00 2015-09-18 02:47:59.250 261 12549.30 107.17 54598.20 88888.00 2015-09-18 02:47:59.375 261 12549.35 107.20 54598.20 88888.00 2015-09-18 02:47:59.500 261 12549.33 107.20 54598.20 88888.00 2015-09-18 02:47:59.625 261 12549.27 107.20 54598.20 88888.00 2015-09-18 02:47:59.750 261 12549.30 107.20 54598.20 88888.00 2015-09-18 02:47:59.875 261 12549.38 107.20 54598.18 88888.00 2015-09-18 02:48:00.000 261 12549.40 107.22 54598.18 88888.00 2015-09-18 02:48:00.125 261 12549.38 107.20 54598.18 88888.00 2015-09-18 02:48:00.250 261 12549.27 107.20 54598.18 88888.00 2015-09-18 02:48:00.375 261 12549.30 107.22 54598.20 88888.00 2015-09-18 02:48:00.500 261 12549.35 107.22 54598.20 88888.00 2015-09-18 02:48:00.625 261 12549.40 107.25 54598.20 88888.00 2015-09-18 02:48:00.750 261 12549.38 107.25 54598.22 88888.00 2015-09-18 02:48:00.875 261 12549.33 107.22 54598.20 88888.00 2015-09-18 02:48:01.000 261 12549.25 107.22 54598.20 88888.00 2015-09-18 02:48:01.125 261 12549.20 107.22 54598.22 88888.00 2015-09-18 02:48:01.250 261 12549.20 107.20 54598.18 88888.00 2015-09-18 02:48:01.375 261 12549.27 107.22 54598.18 88888.00 2015-09-18 02:48:01.500 261 12549.30 107.25 54598.18 88888.00 2015-09-18 02:48:01.625 261 12549.23 107.22 54598.18 88888.00 2015-09-18 02:48:01.750 261 12549.20 107.22 54598.15 88888.00 2015-09-18 02:48:01.875 261 12549.27 107.28 54598.18 88888.00 2015-09-18 02:48:02.000 261 12549.17 107.25 54598.18 88888.00 2015-09-18 02:48:02.125 261 12549.12 107.22 54598.18 88888.00 2015-09-18 02:48:02.250 261 12549.17 107.22 54598.18 88888.00 2015-09-18 02:48:02.375 261 12549.25 107.28 54598.18 88888.00 2015-09-18 02:48:02.500 261 12549.30 107.28 54598.20 88888.00 2015-09-18 02:48:02.625 261 12549.30 107.25 54598.18 88888.00 2015-09-18 02:48:02.750 261 12549.25 107.25 54598.18 88888.00 2015-09-18 02:48:02.875 261 12549.17 107.22 54598.15 88888.00 2015-09-18 02:48:03.000 261 12549.20 107.28 54598.20 88888.00 2015-09-18 02:48:03.125 261 12549.23 107.30 54598.22 88888.00 2015-09-18 02:48:03.250 261 12549.23 107.30 54598.18 88888.00 2015-09-18 02:48:03.375 261 12549.27 107.33 54598.20 88888.00 2015-09-18 02:48:03.500 261 12549.35 107.33 54598.22 88888.00 2015-09-18 02:48:03.625 261 12549.35 107.30 54598.22 88888.00 2015-09-18 02:48:03.750 261 12549.38 107.30 54598.22 88888.00 2015-09-18 02:48:03.875 261 12549.30 107.28 54598.20 88888.00 2015-09-18 02:48:04.000 261 12549.23 107.28 54598.18 88888.00 2015-09-18 02:48:04.125 261 12549.17 107.30 54598.18 88888.00 2015-09-18 02:48:04.250 261 12549.15 107.33 54598.22 88888.00 2015-09-18 02:48:04.375 261 12549.20 107.38 54598.22 88888.00 2015-09-18 02:48:04.500 261 12549.20 107.35 54598.22 88888.00 2015-09-18 02:48:04.625 261 12549.25 107.33 54598.22 88888.00 2015-09-18 02:48:04.750 261 12549.27 107.33 54598.20 88888.00 2015-09-18 02:48:04.875 261 12549.25 107.33 54598.20 88888.00 2015-09-18 02:48:05.000 261 12549.25 107.33 54598.18 88888.00 2015-09-18 02:48:05.125 261 12549.27 107.33 54598.20 88888.00 2015-09-18 02:48:05.250 261 12549.25 107.25 54598.18 88888.00 2015-09-18 02:48:05.375 261 12549.20 107.28 54598.18 88888.00 2015-09-18 02:48:05.500 261 12549.17 107.28 54598.18 88888.00 2015-09-18 02:48:05.625 261 12549.10 107.30 54598.20 88888.00 2015-09-18 02:48:05.750 261 12549.08 107.33 54598.20 88888.00 2015-09-18 02:48:05.875 261 12549.10 107.30 54598.20 88888.00 2015-09-18 02:48:06.000 261 12549.15 107.33 54598.20 88888.00 2015-09-18 02:48:06.125 261 12549.15 107.33 54598.20 88888.00 2015-09-18 02:48:06.250 261 12549.12 107.30 54598.18 88888.00 2015-09-18 02:48:06.375 261 12549.20 107.38 54598.20 88888.00 2015-09-18 02:48:06.500 261 12549.20 107.40 54598.18 88888.00 2015-09-18 02:48:06.625 261 12549.20 107.42 54598.20 88888.00 2015-09-18 02:48:06.750 261 12549.23 107.40 54598.20 88888.00 2015-09-18 02:48:06.875 261 12549.20 107.42 54598.20 88888.00 2015-09-18 02:48:07.000 261 12549.20 107.42 54598.20 88888.00 2015-09-18 02:48:07.125 261 12549.17 107.42 54598.22 88888.00 2015-09-18 02:48:07.250 261 12549.15 107.40 54598.22 88888.00 2015-09-18 02:48:07.375 261 12549.23 107.45 54598.20 88888.00 2015-09-18 02:48:07.500 261 12549.17 107.42 54598.20 88888.00 2015-09-18 02:48:07.625 261 12549.17 107.45 54598.22 88888.00 2015-09-18 02:48:07.750 261 12549.15 107.47 54598.22 88888.00 2015-09-18 02:48:07.875 261 12549.15 107.47 54598.22 88888.00 2015-09-18 02:48:08.000 261 12549.17 107.42 54598.20 88888.00 2015-09-18 02:48:08.125 261 12549.15 107.42 54598.22 88888.00 2015-09-18 02:48:08.250 261 12549.12 107.40 54598.25 88888.00 2015-09-18 02:48:08.375 261 12549.12 107.42 54598.20 88888.00 2015-09-18 02:48:08.500 261 12549.10 107.38 54598.18 88888.00 2015-09-18 02:48:08.625 261 12549.15 107.40 54598.20 88888.00 2015-09-18 02:48:08.750 261 12549.15 107.42 54598.22 88888.00 2015-09-18 02:48:08.875 261 12549.17 107.45 54598.25 88888.00 2015-09-18 02:48:09.000 261 12549.17 107.45 54598.20 88888.00 2015-09-18 02:48:09.125 261 12549.17 107.45 54598.20 88888.00 2015-09-18 02:48:09.250 261 12549.15 107.45 54598.20 88888.00 2015-09-18 02:48:09.375 261 12549.20 107.50 54598.20 88888.00 2015-09-18 02:48:09.500 261 12549.20 107.53 54598.20 88888.00 2015-09-18 02:48:09.625 261 12549.20 107.50 54598.20 88888.00 2015-09-18 02:48:09.750 261 12549.20 107.50 54598.22 88888.00 2015-09-18 02:48:09.875 261 12549.17 107.50 54598.20 88888.00 2015-09-18 02:48:10.000 261 12549.15 107.50 54598.20 88888.00 2015-09-18 02:48:10.125 261 12549.12 107.53 54598.22 88888.00 2015-09-18 02:48:10.250 261 12549.12 107.53 54598.22 88888.00 2015-09-18 02:48:10.375 261 12549.17 107.55 54598.20 88888.00 2015-09-18 02:48:10.500 261 12549.23 107.53 54598.18 88888.00 2015-09-18 02:48:10.625 261 12549.27 107.53 54598.20 88888.00 2015-09-18 02:48:10.750 261 12549.27 107.50 54598.20 88888.00 2015-09-18 02:48:10.875 261 12549.23 107.53 54598.22 88888.00 2015-09-18 02:48:11.000 261 12549.15 107.53 54598.22 88888.00 2015-09-18 02:48:11.125 261 12549.15 107.50 54598.22 88888.00 2015-09-18 02:48:11.250 261 12549.10 107.50 54598.22 88888.00 2015-09-18 02:48:11.375 261 12549.17 107.53 54598.22 88888.00 2015-09-18 02:48:11.500 261 12549.23 107.58 54598.25 88888.00 2015-09-18 02:48:11.625 261 12549.20 107.55 54598.25 88888.00 2015-09-18 02:48:11.750 261 12549.17 107.55 54598.22 88888.00 2015-09-18 02:48:11.875 261 12549.20 107.55 54598.22 88888.00 2015-09-18 02:48:12.000 261 12549.20 107.60 54598.22 88888.00 2015-09-18 02:48:12.125 261 12549.27 107.60 54598.22 88888.00 2015-09-18 02:48:12.250 261 12549.25 107.58 54598.22 88888.00 2015-09-18 02:48:12.375 261 12549.20 107.58 54598.25 88888.00 2015-09-18 02:48:12.500 261 12549.25 107.58 54598.25 88888.00 2015-09-18 02:48:12.625 261 12549.27 107.55 54598.25 88888.00 2015-09-18 02:48:12.750 261 12549.27 107.58 54598.28 88888.00 2015-09-18 02:48:12.875 261 12549.23 107.60 54598.28 88888.00 2015-09-18 02:48:13.000 261 12549.25 107.55 54598.25 88888.00 2015-09-18 02:48:13.125 261 12549.23 107.55 54598.22 88888.00 2015-09-18 02:48:13.250 261 12549.23 107.55 54598.28 88888.00 2015-09-18 02:48:13.375 261 12549.27 107.60 54598.28 88888.00 2015-09-18 02:48:13.500 261 12549.27 107.58 54598.22 88888.00 2015-09-18 02:48:13.625 261 12549.25 107.58 54598.22 88888.00 2015-09-18 02:48:13.750 261 12549.17 107.60 54598.22 88888.00 2015-09-18 02:48:13.875 261 12549.15 107.62 54598.25 88888.00 2015-09-18 02:48:14.000 261 12549.17 107.62 54598.25 88888.00 2015-09-18 02:48:14.125 261 12549.17 107.67 54598.25 88888.00 2015-09-18 02:48:14.250 261 12549.12 107.65 54598.25 88888.00 2015-09-18 02:48:14.375 261 12549.15 107.62 54598.25 88888.00 2015-09-18 02:48:14.500 261 12549.10 107.62 54598.25 88888.00 2015-09-18 02:48:14.625 261 12549.12 107.62 54598.25 88888.00 2015-09-18 02:48:14.750 261 12549.20 107.70 54598.22 88888.00 2015-09-18 02:48:14.875 261 12549.20 107.67 54598.22 88888.00 2015-09-18 02:48:15.000 261 12549.25 107.65 54598.22 88888.00 2015-09-18 02:48:15.125 261 12549.27 107.67 54598.25 88888.00 2015-09-18 02:48:15.250 261 12549.20 107.67 54598.25 88888.00 2015-09-18 02:48:15.375 261 12549.17 107.67 54598.22 88888.00 2015-09-18 02:48:15.500 261 12549.15 107.65 54598.22 88888.00 2015-09-18 02:48:15.625 261 12549.15 107.67 54598.22 88888.00 2015-09-18 02:48:15.750 261 12549.17 107.67 54598.22 88888.00 2015-09-18 02:48:15.875 261 12549.17 107.70 54598.28 88888.00 2015-09-18 02:48:16.000 261 12549.17 107.70 54598.28 88888.00 2015-09-18 02:48:16.125 261 12549.10 107.67 54598.25 88888.00 2015-09-18 02:48:16.250 261 12549.12 107.67 54598.25 88888.00 2015-09-18 02:48:16.375 261 12549.25 107.72 54598.25 88888.00 2015-09-18 02:48:16.500 261 12549.23 107.72 54598.30 88888.00 2015-09-18 02:48:16.625 261 12549.17 107.72 54598.30 88888.00 2015-09-18 02:48:16.750 261 12549.17 107.78 54598.28 88888.00 2015-09-18 02:48:16.875 261 12549.15 107.78 54598.28 88888.00 2015-09-18 02:48:17.000 261 12549.17 107.75 54598.28 88888.00 2015-09-18 02:48:17.125 261 12549.23 107.75 54598.28 88888.00 2015-09-18 02:48:17.250 261 12549.25 107.72 54598.30 88888.00 2015-09-18 02:48:17.375 261 12549.20 107.72 54598.28 88888.00 2015-09-18 02:48:17.500 261 12549.10 107.75 54598.28 88888.00 2015-09-18 02:48:17.625 261 12549.08 107.75 54598.28 88888.00 2015-09-18 02:48:17.750 261 12549.12 107.75 54598.30 88888.00 2015-09-18 02:48:17.875 261 12549.17 107.78 54598.28 88888.00 2015-09-18 02:48:18.000 261 12549.15 107.78 54598.25 88888.00 2015-09-18 02:48:18.125 261 12549.10 107.78 54598.25 88888.00 2015-09-18 02:48:18.250 261 12549.10 107.72 54598.28 88888.00 2015-09-18 02:48:18.375 261 12549.17 107.75 54598.25 88888.00 2015-09-18 02:48:18.500 261 12549.23 107.75 54598.22 88888.00 2015-09-18 02:48:18.625 261 12549.25 107.75 54598.22 88888.00 2015-09-18 02:48:18.750 261 12549.25 107.78 54598.25 88888.00 2015-09-18 02:48:18.875 261 12549.23 107.80 54598.28 88888.00 2015-09-18 02:48:19.000 261 12549.25 107.78 54598.28 88888.00 2015-09-18 02:48:19.125 261 12549.23 107.75 54598.30 88888.00 2015-09-18 02:48:19.250 261 12549.17 107.75 54598.28 88888.00 2015-09-18 02:48:19.375 261 12549.17 107.75 54598.28 88888.00 2015-09-18 02:48:19.500 261 12549.15 107.75 54598.28 88888.00 2015-09-18 02:48:19.625 261 12549.20 107.78 54598.28 88888.00 2015-09-18 02:48:19.750 261 12549.27 107.78 54598.28 88888.00 2015-09-18 02:48:19.875 261 12549.20 107.80 54598.28 88888.00 2015-09-18 02:48:20.000 261 12549.12 107.80 54598.25 88888.00 2015-09-18 02:48:20.125 261 12549.15 107.80 54598.25 88888.00 2015-09-18 02:48:20.250 261 12549.15 107.80 54598.30 88888.00 2015-09-18 02:48:20.375 261 12549.15 107.80 54598.32 88888.00 2015-09-18 02:48:20.500 261 12549.15 107.83 54598.30 88888.00 2015-09-18 02:48:20.625 261 12549.15 107.83 54598.28 88888.00 2015-09-18 02:48:20.750 261 12549.20 107.83 54598.28 88888.00 2015-09-18 02:48:20.875 261 12549.23 107.85 54598.28 88888.00 2015-09-18 02:48:21.000 261 12549.15 107.85 54598.28 88888.00 2015-09-18 02:48:21.125 261 12549.15 107.85 54598.30 88888.00 2015-09-18 02:48:21.250 261 12549.15 107.83 54598.30 88888.00 2015-09-18 02:48:21.375 261 12549.15 107.85 54598.30 88888.00 2015-09-18 02:48:21.500 261 12549.17 107.88 54598.30 88888.00 2015-09-18 02:48:21.625 261 12549.20 107.88 54598.28 88888.00 2015-09-18 02:48:21.750 261 12549.12 107.88 54598.28 88888.00 2015-09-18 02:48:21.875 261 12549.10 107.90 54598.32 88888.00 2015-09-18 02:48:22.000 261 12549.10 107.90 54598.30 88888.00 2015-09-18 02:48:22.125 261 12549.10 107.90 54598.32 88888.00 2015-09-18 02:48:22.250 261 12549.10 107.88 54598.28 88888.00 2015-09-18 02:48:22.375 261 12549.12 107.85 54598.28 88888.00 2015-09-18 02:48:22.500 261 12549.12 107.85 54598.30 88888.00 2015-09-18 02:48:22.625 261 12549.10 107.80 54598.28 88888.00 2015-09-18 02:48:22.750 261 12549.10 107.85 54598.30 88888.00 2015-09-18 02:48:22.875 261 12549.12 107.88 54598.30 88888.00 2015-09-18 02:48:23.000 261 12549.12 107.88 54598.28 88888.00 2015-09-18 02:48:23.125 261 12549.08 107.90 54598.30 88888.00 2015-09-18 02:48:23.250 261 12549.00 107.83 54598.28 88888.00 2015-09-18 02:48:23.375 261 12548.98 107.85 54598.28 88888.00 2015-09-18 02:48:23.500 261 12549.00 107.85 54598.28 88888.00 2015-09-18 02:48:23.625 261 12549.00 107.85 54598.28 88888.00 2015-09-18 02:48:23.750 261 12549.00 107.85 54598.28 88888.00 2015-09-18 02:48:23.875 261 12549.05 107.88 54598.28 88888.00 2015-09-18 02:48:24.000 261 12549.08 107.90 54598.28 88888.00 2015-09-18 02:48:24.125 261 12549.02 107.90 54598.30 88888.00 2015-09-18 02:48:24.250 261 12549.10 107.90 54598.32 88888.00 2015-09-18 02:48:24.375 261 12549.12 107.90 54598.32 88888.00 2015-09-18 02:48:24.500 261 12549.05 107.90 54598.32 88888.00 2015-09-18 02:48:24.625 261 12548.98 107.90 54598.32 88888.00 2015-09-18 02:48:24.750 261 12549.02 107.90 54598.32 88888.00 2015-09-18 02:48:24.875 261 12549.08 107.92 54598.32 88888.00 2015-09-18 02:48:25.000 261 12549.10 107.92 54598.30 88888.00 2015-09-18 02:48:25.125 261 12549.05 107.92 54598.32 88888.00 2015-09-18 02:48:25.250 261 12548.98 107.90 54598.35 88888.00 2015-09-18 02:48:25.375 261 12549.05 107.92 54598.35 88888.00 2015-09-18 02:48:25.500 261 12549.17 107.92 54598.32 88888.00 2015-09-18 02:48:25.625 261 12549.17 107.92 54598.30 88888.00 2015-09-18 02:48:25.750 261 12549.10 107.95 54598.28 88888.00 2015-09-18 02:48:25.875 261 12549.08 107.92 54598.28 88888.00 2015-09-18 02:48:26.000 261 12549.08 107.90 54598.25 88888.00 2015-09-18 02:48:26.125 261 12549.15 107.92 54598.28 88888.00 2015-09-18 02:48:26.250 261 12549.08 107.92 54598.28 88888.00 2015-09-18 02:48:26.375 261 12549.10 107.92 54598.30 88888.00 2015-09-18 02:48:26.500 261 12549.05 107.95 54598.28 88888.00 2015-09-18 02:48:26.625 261 12549.05 107.97 54598.28 88888.00 2015-09-18 02:48:26.750 261 12549.05 107.95 54598.30 88888.00 2015-09-18 02:48:26.875 261 12549.08 107.97 54598.30 88888.00 2015-09-18 02:48:27.000 261 12549.10 107.97 54598.30 88888.00 2015-09-18 02:48:27.125 261 12549.08 107.97 54598.30 88888.00 2015-09-18 02:48:27.250 261 12549.10 107.95 54598.28 88888.00 2015-09-18 02:48:27.375 261 12549.15 107.97 54598.30 88888.00 2015-09-18 02:48:27.500 261 12549.10 107.97 54598.30 88888.00 2015-09-18 02:48:27.625 261 12549.15 108.00 54598.32 88888.00 2015-09-18 02:48:27.750 261 12549.17 108.03 54598.32 88888.00 2015-09-18 02:48:27.875 261 12549.08 108.03 54598.30 88888.00 2015-09-18 02:48:28.000 261 12549.00 108.00 54598.30 88888.00 2015-09-18 02:48:28.125 261 12549.08 108.00 54598.30 88888.00 2015-09-18 02:48:28.250 261 12549.12 107.97 54598.28 88888.00 2015-09-18 02:48:28.375 261 12549.20 107.97 54598.25 88888.00 2015-09-18 02:48:28.500 261 12549.17 108.00 54598.28 88888.00 2015-09-18 02:48:28.625 261 12549.10 108.05 54598.28 88888.00 2015-09-18 02:48:28.750 261 12549.10 108.05 54598.30 88888.00 2015-09-18 02:48:28.875 261 12549.15 108.05 54598.32 88888.00 2015-09-18 02:48:29.000 261 12549.17 108.05 54598.30 88888.00 2015-09-18 02:48:29.125 261 12549.15 108.05 54598.30 88888.00 2015-09-18 02:48:29.250 261 12549.05 108.05 54598.32 88888.00 2015-09-18 02:48:29.375 261 12549.08 108.05 54598.30 88888.00 2015-09-18 02:48:29.500 261 12549.08 108.03 54598.30 88888.00 2015-09-18 02:48:29.625 261 12549.08 108.08 54598.30 88888.00 2015-09-18 02:48:29.750 261 12549.08 108.10 54598.32 88888.00 2015-09-18 02:48:29.875 261 12549.08 108.08 54598.35 88888.00 2015-09-18 02:48:30.000 261 12549.10 108.08 54598.30 88888.00 2015-09-18 02:48:30.125 261 12549.10 108.08 54598.30 88888.00 2015-09-18 02:48:30.250 261 12549.05 108.08 54598.32 88888.00 2015-09-18 02:48:30.375 261 12549.10 108.08 54598.30 88888.00 2015-09-18 02:48:30.500 261 12549.12 108.08 54598.30 88888.00 2015-09-18 02:48:30.625 261 12549.17 108.08 54598.30 88888.00 2015-09-18 02:48:30.750 261 12549.17 108.10 54598.30 88888.00 2015-09-18 02:48:30.875 261 12549.15 108.12 54598.32 88888.00 2015-09-18 02:48:31.000 261 12549.12 108.10 54598.30 88888.00 2015-09-18 02:48:31.125 261 12549.17 108.08 54598.30 88888.00 2015-09-18 02:48:31.250 261 12549.10 108.05 54598.28 88888.00 2015-09-18 02:48:31.375 261 12549.12 108.08 54598.28 88888.00 2015-09-18 02:48:31.500 261 12549.15 108.10 54598.30 88888.00 2015-09-18 02:48:31.625 261 12549.17 108.10 54598.30 88888.00 2015-09-18 02:48:31.750 261 12549.15 108.10 54598.30 88888.00 2015-09-18 02:48:31.875 261 12549.15 108.10 54598.30 88888.00 2015-09-18 02:48:32.000 261 12549.17 108.12 54598.28 88888.00 2015-09-18 02:48:32.125 261 12549.20 108.12 54598.30 88888.00 2015-09-18 02:48:32.250 261 12549.15 108.12 54598.30 88888.00 2015-09-18 02:48:32.375 261 12549.17 108.12 54598.28 88888.00 2015-09-18 02:48:32.500 261 12549.17 108.10 54598.28 88888.00 2015-09-18 02:48:32.625 261 12549.20 108.12 54598.28 88888.00 2015-09-18 02:48:32.750 261 12549.23 108.12 54598.22 88888.00 2015-09-18 02:48:32.875 261 12549.20 108.12 54598.25 88888.00 2015-09-18 02:48:33.000 261 12549.17 108.15 54598.30 88888.00 2015-09-18 02:48:33.125 261 12549.20 108.17 54598.30 88888.00 2015-09-18 02:48:33.250 261 12549.15 108.15 54598.30 88888.00 2015-09-18 02:48:33.375 261 12549.20 108.15 54598.28 88888.00 2015-09-18 02:48:33.500 261 12549.25 108.15 54598.28 88888.00 2015-09-18 02:48:33.625 261 12549.25 108.17 54598.28 88888.00 2015-09-18 02:48:33.750 261 12549.17 108.17 54598.28 88888.00 2015-09-18 02:48:33.875 261 12549.20 108.17 54598.28 88888.00 2015-09-18 02:48:34.000 261 12549.23 108.15 54598.28 88888.00 2015-09-18 02:48:34.125 261 12549.20 108.15 54598.25 88888.00 2015-09-18 02:48:34.250 261 12549.17 108.15 54598.28 88888.00 2015-09-18 02:48:34.375 261 12549.20 108.17 54598.28 88888.00 2015-09-18 02:48:34.500 261 12549.17 108.15 54598.28 88888.00 2015-09-18 02:48:34.625 261 12549.23 108.15 54598.28 88888.00 2015-09-18 02:48:34.750 261 12549.25 108.17 54598.30 88888.00 2015-09-18 02:48:34.875 261 12549.30 108.20 54598.28 88888.00 2015-09-18 02:48:35.000 261 12549.30 108.20 54598.22 88888.00 2015-09-18 02:48:35.125 261 12549.33 108.22 54598.25 88888.00 2015-09-18 02:48:35.250 261 12549.30 108.20 54598.22 88888.00 2015-09-18 02:48:35.375 261 12549.25 108.15 54598.22 88888.00 2015-09-18 02:48:35.500 261 12549.25 108.17 54598.22 88888.00 2015-09-18 02:48:35.625 261 12549.38 108.17 54598.25 88888.00 2015-09-18 02:48:35.750 261 12549.40 108.20 54598.30 88888.00 2015-09-18 02:48:35.875 261 12549.33 108.22 54598.28 88888.00 2015-09-18 02:48:36.000 261 12549.27 108.20 54598.25 88888.00 2015-09-18 02:48:36.125 261 12549.23 108.17 54598.28 88888.00 2015-09-18 02:48:36.250 261 12549.25 108.17 54598.28 88888.00 2015-09-18 02:48:36.375 261 12549.33 108.20 54598.28 88888.00 2015-09-18 02:48:36.500 261 12549.38 108.20 54598.28 88888.00 2015-09-18 02:48:36.625 261 12549.35 108.20 54598.22 88888.00 2015-09-18 02:48:36.750 261 12549.38 108.20 54598.22 88888.00 2015-09-18 02:48:36.875 261 12549.40 108.25 54598.25 88888.00 2015-09-18 02:48:37.000 261 12549.38 108.22 54598.22 88888.00 2015-09-18 02:48:37.125 261 12549.30 108.22 54598.25 88888.00 2015-09-18 02:48:37.250 261 12549.30 108.20 54598.28 88888.00 2015-09-18 02:48:37.375 261 12549.30 108.22 54598.28 88888.00 2015-09-18 02:48:37.500 261 12549.33 108.28 54598.28 88888.00 2015-09-18 02:48:37.625 261 12549.38 108.25 54598.25 88888.00 2015-09-18 02:48:37.750 261 12549.40 108.28 54598.25 88888.00 2015-09-18 02:48:37.875 261 12549.45 108.28 54598.30 88888.00 2015-09-18 02:48:38.000 261 12549.40 108.25 54598.28 88888.00 2015-09-18 02:48:38.125 261 12549.33 108.22 54598.28 88888.00 2015-09-18 02:48:38.250 261 12549.33 108.25 54598.32 88888.00 2015-09-18 02:48:38.375 261 12549.40 108.30 54598.30 88888.00 2015-09-18 02:48:38.500 261 12549.42 108.30 54598.28 88888.00 2015-09-18 02:48:38.625 261 12549.40 108.25 54598.25 88888.00 2015-09-18 02:48:38.750 261 12549.35 108.28 54598.22 88888.00 2015-09-18 02:48:38.875 261 12549.33 108.22 54598.25 88888.00 2015-09-18 02:48:39.000 261 12549.35 108.28 54598.25 88888.00 2015-09-18 02:48:39.125 261 12549.38 108.30 54598.25 88888.00 2015-09-18 02:48:39.250 261 12549.27 108.30 54598.28 88888.00 2015-09-18 02:48:39.375 261 12549.30 108.28 54598.25 88888.00 2015-09-18 02:48:39.500 261 12549.38 108.30 54598.28 88888.00 2015-09-18 02:48:39.625 261 12549.38 108.30 54598.28 88888.00 2015-09-18 02:48:39.750 261 12549.38 108.33 54598.30 88888.00 2015-09-18 02:48:39.875 261 12549.40 108.30 54598.30 88888.00 2015-09-18 02:48:40.000 261 12549.42 108.35 54598.28 88888.00 2015-09-18 02:48:40.125 261 12549.42 108.30 54598.28 88888.00 2015-09-18 02:48:40.250 261 12549.33 108.33 54598.28 88888.00 2015-09-18 02:48:40.375 261 12549.35 108.35 54598.30 88888.00 2015-09-18 02:48:40.500 261 12549.40 108.40 54598.30 88888.00 2015-09-18 02:48:40.625 261 12549.40 108.42 54598.30 88888.00 2015-09-18 02:48:40.750 261 12549.38 108.42 54598.30 88888.00 2015-09-18 02:48:40.875 261 12549.38 108.40 54598.28 88888.00 2015-09-18 02:48:41.000 261 12549.38 108.38 54598.25 88888.00 2015-09-18 02:48:41.125 261 12549.42 108.38 54598.28 88888.00 2015-09-18 02:48:41.250 261 12549.38 108.38 54598.30 88888.00 2015-09-18 02:48:41.375 261 12549.38 108.38 54598.28 88888.00 2015-09-18 02:48:41.500 261 12549.33 108.38 54598.28 88888.00 2015-09-18 02:48:41.625 261 12549.40 108.38 54598.28 88888.00 2015-09-18 02:48:41.750 261 12549.45 108.45 54598.28 88888.00 2015-09-18 02:48:41.875 261 12549.50 108.47 54598.30 88888.00 2015-09-18 02:48:42.000 261 12549.45 108.45 54598.30 88888.00 2015-09-18 02:48:42.125 261 12549.42 108.42 54598.28 88888.00 2015-09-18 02:48:42.250 261 12549.40 108.42 54598.28 88888.00 2015-09-18 02:48:42.375 261 12549.40 108.42 54598.25 88888.00 2015-09-18 02:48:42.500 261 12549.38 108.47 54598.28 88888.00 2015-09-18 02:48:42.625 261 12549.33 108.47 54598.28 88888.00 2015-09-18 02:48:42.750 261 12549.30 108.50 54598.25 88888.00 2015-09-18 02:48:42.875 261 12549.30 108.47 54598.25 88888.00 2015-09-18 02:48:43.000 261 12549.30 108.45 54598.25 88888.00 2015-09-18 02:48:43.125 261 12549.30 108.45 54598.25 88888.00 2015-09-18 02:48:43.250 261 12549.27 108.45 54598.25 88888.00 2015-09-18 02:48:43.375 261 12549.33 108.50 54598.28 88888.00 2015-09-18 02:48:43.500 261 12549.30 108.50 54598.25 88888.00 2015-09-18 02:48:43.625 261 12549.30 108.47 54598.25 88888.00 2015-09-18 02:48:43.750 261 12549.35 108.53 54598.25 88888.00 2015-09-18 02:48:43.875 261 12549.33 108.53 54598.28 88888.00 2015-09-18 02:48:44.000 261 12549.33 108.53 54598.28 88888.00 2015-09-18 02:48:44.125 261 12549.38 108.55 54598.28 88888.00 2015-09-18 02:48:44.250 261 12549.38 108.53 54598.25 88888.00 2015-09-18 02:48:44.375 261 12549.35 108.53 54598.22 88888.00 2015-09-18 02:48:44.500 261 12549.35 108.53 54598.22 88888.00 2015-09-18 02:48:44.625 261 12549.33 108.58 54598.28 88888.00 2015-09-18 02:48:44.750 261 12549.33 108.60 54598.30 88888.00 2015-09-18 02:48:44.875 261 12549.33 108.58 54598.28 88888.00 2015-09-18 02:48:45.000 261 12549.38 108.55 54598.28 88888.00 2015-09-18 02:48:45.125 261 12549.42 108.55 54598.30 88888.00 2015-09-18 02:48:45.250 261 12549.40 108.53 54598.30 88888.00 2015-09-18 02:48:45.375 261 12549.38 108.58 54598.30 88888.00 2015-09-18 02:48:45.500 261 12549.33 108.58 54598.30 88888.00 2015-09-18 02:48:45.625 261 12549.27 108.58 54598.30 88888.00 2015-09-18 02:48:45.750 261 12549.30 108.58 54598.28 88888.00 2015-09-18 02:48:45.875 261 12549.35 108.60 54598.30 88888.00 2015-09-18 02:48:46.000 261 12549.38 108.60 54598.28 88888.00 2015-09-18 02:48:46.125 261 12549.35 108.60 54598.28 88888.00 2015-09-18 02:48:46.250 261 12549.27 108.60 54598.25 88888.00 2015-09-18 02:48:46.375 261 12549.27 108.60 54598.25 88888.00 2015-09-18 02:48:46.500 261 12549.33 108.65 54598.25 88888.00 2015-09-18 02:48:46.625 261 12549.33 108.65 54598.28 88888.00 2015-09-18 02:48:46.750 261 12549.27 108.67 54598.30 88888.00 2015-09-18 02:48:46.875 261 12549.25 108.65 54598.28 88888.00 2015-09-18 02:48:47.000 261 12549.27 108.62 54598.28 88888.00 2015-09-18 02:48:47.125 261 12549.33 108.62 54598.28 88888.00 2015-09-18 02:48:47.250 261 12549.35 108.65 54598.28 88888.00 2015-09-18 02:48:47.375 261 12549.38 108.67 54598.28 88888.00 2015-09-18 02:48:47.500 261 12549.35 108.70 54598.30 88888.00 2015-09-18 02:48:47.625 261 12549.27 108.72 54598.35 88888.00 2015-09-18 02:48:47.750 261 12549.23 108.67 54598.35 88888.00 2015-09-18 02:48:47.875 261 12549.20 108.67 54598.35 88888.00 2015-09-18 02:48:48.000 261 12549.20 108.70 54598.35 88888.00 2015-09-18 02:48:48.125 261 12549.17 108.70 54598.35 88888.00 2015-09-18 02:48:48.250 261 12549.20 108.67 54598.32 88888.00 2015-09-18 02:48:48.375 261 12549.23 108.67 54598.32 88888.00 2015-09-18 02:48:48.500 261 12549.23 108.67 54598.32 88888.00 2015-09-18 02:48:48.625 261 12549.27 108.70 54598.32 88888.00 2015-09-18 02:48:48.750 261 12549.23 108.72 54598.30 88888.00 2015-09-18 02:48:48.875 261 12549.17 108.70 54598.30 88888.00 2015-09-18 02:48:49.000 261 12549.20 108.72 54598.30 88888.00 2015-09-18 02:48:49.125 261 12549.23 108.72 54598.32 88888.00 2015-09-18 02:48:49.250 261 12549.25 108.70 54598.32 88888.00 2015-09-18 02:48:49.375 261 12549.23 108.72 54598.30 88888.00 2015-09-18 02:48:49.500 261 12549.20 108.72 54598.32 88888.00 2015-09-18 02:48:49.625 261 12549.20 108.72 54598.32 88888.00 2015-09-18 02:48:49.750 261 12549.20 108.75 54598.35 88888.00 2015-09-18 02:48:49.875 261 12549.23 108.72 54598.35 88888.00 2015-09-18 02:48:50.000 261 12549.30 108.72 54598.32 88888.00 2015-09-18 02:48:50.125 261 12549.33 108.80 54598.35 88888.00 2015-09-18 02:48:50.250 261 12549.17 108.80 54598.38 88888.00 2015-09-18 02:48:50.375 261 12549.12 108.78 54598.38 88888.00 2015-09-18 02:48:50.500 261 12549.12 108.78 54598.35 88888.00 2015-09-18 02:48:50.625 261 12549.20 108.80 54598.38 88888.00 2015-09-18 02:48:50.750 261 12549.27 108.85 54598.38 88888.00 2015-09-18 02:48:50.875 261 12549.25 108.85 54598.38 88888.00 2015-09-18 02:48:51.000 261 12549.17 108.85 54598.38 88888.00 2015-09-18 02:48:51.125 261 12549.15 108.88 54598.38 88888.00 2015-09-18 02:48:51.250 261 12549.20 108.88 54598.38 88888.00 2015-09-18 02:48:51.375 261 12549.23 108.88 54598.38 88888.00 2015-09-18 02:48:51.500 261 12549.17 108.85 54598.38 88888.00 2015-09-18 02:48:51.625 261 12549.25 108.88 54598.38 88888.00 2015-09-18 02:48:51.750 261 12549.27 108.85 54598.38 88888.00 2015-09-18 02:48:51.875 261 12549.25 108.85 54598.40 88888.00 2015-09-18 02:48:52.000 261 12549.20 108.85 54598.40 88888.00 2015-09-18 02:48:52.125 261 12549.23 108.88 54598.40 88888.00 2015-09-18 02:48:52.250 261 12549.27 108.88 54598.40 88888.00 2015-09-18 02:48:52.375 261 12549.23 108.85 54598.38 88888.00 2015-09-18 02:48:52.500 261 12549.17 108.85 54598.40 88888.00 2015-09-18 02:48:52.625 261 12549.30 108.90 54598.40 88888.00 2015-09-18 02:48:52.750 261 12549.30 108.90 54598.40 88888.00 2015-09-18 02:48:52.875 261 12549.20 108.88 54598.40 88888.00 2015-09-18 02:48:53.000 261 12549.17 108.88 54598.40 88888.00 2015-09-18 02:48:53.125 261 12549.23 108.90 54598.40 88888.00 2015-09-18 02:48:53.250 261 12549.23 108.90 54598.40 88888.00 2015-09-18 02:48:53.375 261 12549.23 108.88 54598.40 88888.00 2015-09-18 02:48:53.500 261 12549.17 108.92 54598.40 88888.00 2015-09-18 02:48:53.625 261 12549.17 108.95 54598.43 88888.00 2015-09-18 02:48:53.750 261 12549.20 108.97 54598.40 88888.00 2015-09-18 02:48:53.875 261 12549.27 108.97 54598.43 88888.00 2015-09-18 02:48:54.000 261 12549.25 108.97 54598.40 88888.00 2015-09-18 02:48:54.125 261 12549.23 108.92 54598.40 88888.00 2015-09-18 02:48:54.250 261 12549.15 108.95 54598.43 88888.00 2015-09-18 02:48:54.375 261 12549.10 108.95 54598.40 88888.00 2015-09-18 02:48:54.500 261 12549.12 108.97 54598.40 88888.00 2015-09-18 02:48:54.625 261 12549.12 109.00 54598.40 88888.00 2015-09-18 02:48:54.750 261 12549.15 108.97 54598.40 88888.00 2015-09-18 02:48:54.875 261 12549.17 109.00 54598.43 88888.00 2015-09-18 02:48:55.000 261 12549.15 109.00 54598.43 88888.00 2015-09-18 02:48:55.125 261 12549.10 109.00 54598.40 88888.00 2015-09-18 02:48:55.250 261 12549.10 109.00 54598.43 88888.00 2015-09-18 02:48:55.375 261 12549.17 109.00 54598.43 88888.00 2015-09-18 02:48:55.500 261 12549.15 109.03 54598.43 88888.00 2015-09-18 02:48:55.625 261 12549.20 109.03 54598.40 88888.00 2015-09-18 02:48:55.750 261 12549.20 109.03 54598.40 88888.00 2015-09-18 02:48:55.875 261 12549.17 109.05 54598.43 88888.00 2015-09-18 02:48:56.000 261 12549.17 109.08 54598.40 88888.00 2015-09-18 02:48:56.125 261 12549.20 109.10 54598.40 88888.00 2015-09-18 02:48:56.250 261 12549.20 109.10 54598.43 88888.00 2015-09-18 02:48:56.375 261 12549.20 109.10 54598.43 88888.00 2015-09-18 02:48:56.500 261 12549.23 109.12 54598.45 88888.00 2015-09-18 02:48:56.625 261 12549.27 109.10 54598.43 88888.00 2015-09-18 02:48:56.750 261 12549.30 109.10 54598.43 88888.00 2015-09-18 02:48:56.875 261 12549.30 109.10 54598.43 88888.00 2015-09-18 02:48:57.000 261 12549.30 109.12 54598.43 88888.00 2015-09-18 02:48:57.125 261 12549.33 109.17 54598.43 88888.00 2015-09-18 02:48:57.250 261 12549.25 109.15 54598.43 88888.00 2015-09-18 02:48:57.375 261 12549.27 109.15 54598.43 88888.00 2015-09-18 02:48:57.500 261 12549.27 109.12 54598.40 88888.00 2015-09-18 02:48:57.625 261 12549.23 109.15 54598.40 88888.00 2015-09-18 02:48:57.750 261 12549.17 109.12 54598.38 88888.00 2015-09-18 02:48:57.875 261 12549.20 109.15 54598.40 88888.00 2015-09-18 02:48:58.000 261 12549.23 109.17 54598.40 88888.00 2015-09-18 02:48:58.125 261 12549.25 109.20 54598.40 88888.00 2015-09-18 02:48:58.250 261 12549.25 109.15 54598.43 88888.00 2015-09-18 02:48:58.375 261 12549.27 109.17 54598.45 88888.00 2015-09-18 02:48:58.500 261 12549.25 109.17 54598.43 88888.00 2015-09-18 02:48:58.625 261 12549.25 109.17 54598.43 88888.00 2015-09-18 02:48:58.750 261 12549.27 109.20 54598.43 88888.00 2015-09-18 02:48:58.875 261 12549.25 109.22 54598.43 88888.00 2015-09-18 02:48:59.000 261 12549.25 109.22 54598.43 88888.00 2015-09-18 02:48:59.125 261 12549.25 109.22 54598.43 88888.00 2015-09-18 02:48:59.250 261 12549.20 109.20 54598.43 88888.00 2015-09-18 02:48:59.375 261 12549.20 109.22 54598.40 88888.00 2015-09-18 02:48:59.500 261 12549.20 109.22 54598.43 88888.00 2015-09-18 02:48:59.625 261 12549.20 109.25 54598.43 88888.00 2015-09-18 02:48:59.750 261 12549.20 109.22 54598.40 88888.00 2015-09-18 02:48:59.875 261 12549.20 109.22 54598.40 88888.00 2015-09-18 02:49:00.000 261 12549.20 109.25 54598.40 88888.00 2015-09-18 02:49:00.125 261 12549.17 109.28 54598.43 88888.00 2015-09-18 02:49:00.250 261 12549.15 109.28 54598.43 88888.00 2015-09-18 02:49:00.375 261 12549.20 109.25 54598.40 88888.00 2015-09-18 02:49:00.500 261 12549.23 109.28 54598.40 88888.00 2015-09-18 02:49:00.625 261 12549.25 109.25 54598.43 88888.00 2015-09-18 02:49:00.750 261 12549.25 109.28 54598.45 88888.00 2015-09-18 02:49:00.875 261 12549.27 109.28 54598.45 88888.00 2015-09-18 02:49:01.000 261 12549.33 109.28 54598.45 88888.00 2015-09-18 02:49:01.125 261 12549.33 109.30 54598.45 88888.00 2015-09-18 02:49:01.250 261 12549.23 109.30 54598.45 88888.00 2015-09-18 02:49:01.375 261 12549.25 109.33 54598.43 88888.00 2015-09-18 02:49:01.500 261 12549.30 109.33 54598.45 88888.00 2015-09-18 02:49:01.625 261 12549.27 109.33 54598.43 88888.00 2015-09-18 02:49:01.750 261 12549.17 109.33 54598.43 88888.00 2015-09-18 02:49:01.875 261 12549.20 109.35 54598.43 88888.00 2015-09-18 02:49:02.000 261 12549.23 109.35 54598.43 88888.00 2015-09-18 02:49:02.125 261 12549.25 109.35 54598.45 88888.00 2015-09-18 02:49:02.250 261 12549.23 109.35 54598.45 88888.00 2015-09-18 02:49:02.375 261 12549.23 109.38 54598.45 88888.00 2015-09-18 02:49:02.500 261 12549.17 109.42 54598.45 88888.00 2015-09-18 02:49:02.625 261 12549.15 109.40 54598.43 88888.00 2015-09-18 02:49:02.750 261 12549.15 109.38 54598.45 88888.00 2015-09-18 02:49:02.875 261 12549.23 109.35 54598.45 88888.00 2015-09-18 02:49:03.000 261 12549.30 109.35 54598.43 88888.00 2015-09-18 02:49:03.125 261 12549.25 109.33 54598.43 88888.00 2015-09-18 02:49:03.250 261 12549.23 109.30 54598.43 88888.00 2015-09-18 02:49:03.375 261 12549.30 109.35 54598.43 88888.00 2015-09-18 02:49:03.500 261 12549.33 109.38 54598.43 88888.00 2015-09-18 02:49:03.625 261 12549.27 109.35 54598.43 88888.00 2015-09-18 02:49:03.750 261 12549.27 109.35 54598.43 88888.00 2015-09-18 02:49:03.875 261 12549.23 109.35 54598.43 88888.00 2015-09-18 02:49:04.000 261 12549.23 109.38 54598.40 88888.00 2015-09-18 02:49:04.125 261 12549.23 109.42 54598.40 88888.00 2015-09-18 02:49:04.250 261 12549.23 109.42 54598.40 88888.00 2015-09-18 02:49:04.375 261 12549.25 109.45 54598.43 88888.00 2015-09-18 02:49:04.500 261 12549.27 109.50 54598.40 88888.00 2015-09-18 02:49:04.625 261 12549.25 109.47 54598.43 88888.00 2015-09-18 02:49:04.750 261 12549.25 109.45 54598.45 88888.00 2015-09-18 02:49:04.875 261 12549.23 109.50 54598.45 88888.00 2015-09-18 02:49:05.000 261 12549.25 109.53 54598.47 88888.00 2015-09-18 02:49:05.125 261 12549.30 109.50 54598.43 88888.00 2015-09-18 02:49:05.250 261 12549.33 109.47 54598.45 88888.00 2015-09-18 02:49:05.375 261 12549.35 109.50 54598.40 88888.00 2015-09-18 02:49:05.500 261 12549.27 109.53 54598.43 88888.00 2015-09-18 02:49:05.625 261 12549.30 109.53 54598.43 88888.00 2015-09-18 02:49:05.750 261 12549.27 109.50 54598.43 88888.00 2015-09-18 02:49:05.875 261 12549.30 109.50 54598.45 88888.00 2015-09-18 02:49:06.000 261 12549.25 109.53 54598.45 88888.00 2015-09-18 02:49:06.125 261 12549.23 109.50 54598.43 88888.00 2015-09-18 02:49:06.250 261 12549.20 109.50 54598.45 88888.00 2015-09-18 02:49:06.375 261 12549.23 109.53 54598.43 88888.00 2015-09-18 02:49:06.500 261 12549.27 109.55 54598.47 88888.00 2015-09-18 02:49:06.625 261 12549.25 109.53 54598.45 88888.00 2015-09-18 02:49:06.750 261 12549.27 109.53 54598.45 88888.00 2015-09-18 02:49:06.875 261 12549.35 109.55 54598.45 88888.00 2015-09-18 02:49:07.000 261 12549.38 109.58 54598.43 88888.00 2015-09-18 02:49:07.125 261 12549.30 109.60 54598.43 88888.00 2015-09-18 02:49:07.250 261 12549.27 109.58 54598.43 88888.00 2015-09-18 02:49:07.375 261 12549.30 109.55 54598.45 88888.00 2015-09-18 02:49:07.500 261 12549.35 109.58 54598.45 88888.00 2015-09-18 02:49:07.625 261 12549.33 109.58 54598.45 88888.00 2015-09-18 02:49:07.750 261 12549.27 109.60 54598.45 88888.00 2015-09-18 02:49:07.875 261 12549.33 109.60 54598.45 88888.00 2015-09-18 02:49:08.000 261 12549.40 109.62 54598.43 88888.00 2015-09-18 02:49:08.125 261 12549.38 109.65 54598.45 88888.00 2015-09-18 02:49:08.250 261 12549.35 109.62 54598.45 88888.00 2015-09-18 02:49:08.375 261 12549.42 109.62 54598.45 88888.00 2015-09-18 02:49:08.500 261 12549.45 109.62 54598.47 88888.00 2015-09-18 02:49:08.625 261 12549.33 109.62 54598.45 88888.00 2015-09-18 02:49:08.750 261 12549.33 109.62 54598.45 88888.00 2015-09-18 02:49:08.875 261 12549.38 109.62 54598.43 88888.00 2015-09-18 02:49:09.000 261 12549.35 109.65 54598.40 88888.00 2015-09-18 02:49:09.125 261 12549.30 109.65 54598.43 88888.00 2015-09-18 02:49:09.250 261 12549.27 109.62 54598.43 88888.00 2015-09-18 02:49:09.375 261 12549.33 109.65 54598.45 88888.00 2015-09-18 02:49:09.500 261 12549.40 109.70 54598.45 88888.00 2015-09-18 02:49:09.625 261 12549.35 109.67 54598.43 88888.00 2015-09-18 02:49:09.750 261 12549.27 109.67 54598.45 88888.00 2015-09-18 02:49:09.875 261 12549.25 109.67 54598.45 88888.00 2015-09-18 02:49:10.000 261 12549.27 109.75 54598.43 88888.00 2015-09-18 02:49:10.125 261 12549.35 109.70 54598.45 88888.00 2015-09-18 02:49:10.250 261 12549.38 109.65 54598.45 88888.00 2015-09-18 02:49:10.375 261 12549.35 109.65 54598.45 88888.00 2015-09-18 02:49:10.500 261 12549.35 109.67 54598.45 88888.00 2015-09-18 02:49:10.625 261 12549.40 109.67 54598.43 88888.00 2015-09-18 02:49:10.750 261 12549.42 109.70 54598.45 88888.00 2015-09-18 02:49:10.875 261 12549.45 109.70 54598.43 88888.00 2015-09-18 02:49:11.000 261 12549.45 109.72 54598.43 88888.00 2015-09-18 02:49:11.125 261 12549.48 109.75 54598.45 88888.00 2015-09-18 02:49:11.250 261 12549.45 109.80 54598.43 88888.00 2015-09-18 02:49:11.375 261 12549.48 109.75 54598.45 88888.00 2015-09-18 02:49:11.500 261 12549.45 109.75 54598.43 88888.00 2015-09-18 02:49:11.625 261 12549.50 109.75 54598.43 88888.00 2015-09-18 02:49:11.750 261 12549.52 109.78 54598.43 88888.00 2015-09-18 02:49:11.875 261 12549.52 109.75 54598.43 88888.00 2015-09-18 02:49:12.000 261 12549.52 109.80 54598.45 88888.00 2015-09-18 02:49:12.125 261 12549.48 109.78 54598.45 88888.00 2015-09-18 02:49:12.250 261 12549.50 109.78 54598.45 88888.00 2015-09-18 02:49:12.375 261 12549.50 109.78 54598.43 88888.00 2015-09-18 02:49:12.500 261 12549.45 109.80 54598.43 88888.00 2015-09-18 02:49:12.625 261 12549.48 109.83 54598.45 88888.00 2015-09-18 02:49:12.750 261 12549.52 109.85 54598.47 88888.00 2015-09-18 02:49:12.875 261 12549.52 109.83 54598.45 88888.00 2015-09-18 02:49:13.000 261 12549.55 109.85 54598.43 88888.00 2015-09-18 02:49:13.125 261 12549.52 109.88 54598.45 88888.00 2015-09-18 02:49:13.250 261 12549.52 109.85 54598.45 88888.00 2015-09-18 02:49:13.375 261 12549.58 109.85 54598.45 88888.00 2015-09-18 02:49:13.500 261 12549.55 109.85 54598.45 88888.00 2015-09-18 02:49:13.625 261 12549.58 109.85 54598.43 88888.00 2015-09-18 02:49:13.750 261 12549.52 109.88 54598.43 88888.00 2015-09-18 02:49:13.875 261 12549.55 109.90 54598.43 88888.00 2015-09-18 02:49:14.000 261 12549.55 109.88 54598.45 88888.00 2015-09-18 02:49:14.125 261 12549.58 109.90 54598.47 88888.00 2015-09-18 02:49:14.250 261 12549.60 109.92 54598.45 88888.00 2015-09-18 02:49:14.375 261 12549.62 109.95 54598.45 88888.00 2015-09-18 02:49:14.500 261 12549.55 109.90 54598.45 88888.00 2015-09-18 02:49:14.625 261 12549.58 109.88 54598.47 88888.00 2015-09-18 02:49:14.750 261 12549.62 109.90 54598.45 88888.00 2015-09-18 02:49:14.875 261 12549.62 109.95 54598.45 88888.00 2015-09-18 02:49:15.000 261 12549.58 109.97 54598.43 88888.00 2015-09-18 02:49:15.125 261 12549.52 109.92 54598.43 88888.00 2015-09-18 02:49:15.250 261 12549.50 109.90 54598.43 88888.00 2015-09-18 02:49:15.375 261 12549.55 109.92 54598.45 88888.00 2015-09-18 02:49:15.500 261 12549.58 109.90 54598.43 88888.00 2015-09-18 02:49:15.625 261 12549.58 109.92 54598.45 88888.00 2015-09-18 02:49:15.750 261 12549.60 109.92 54598.43 88888.00 2015-09-18 02:49:15.875 261 12549.58 109.95 54598.43 88888.00 2015-09-18 02:49:16.000 261 12549.60 109.97 54598.40 88888.00 2015-09-18 02:49:16.125 261 12549.62 110.00 54598.45 88888.00 2015-09-18 02:49:16.250 261 12549.65 110.03 54598.45 88888.00 2015-09-18 02:49:16.375 261 12549.70 110.00 54598.45 88888.00 2015-09-18 02:49:16.500 261 12549.65 110.00 54598.45 88888.00 2015-09-18 02:49:16.625 261 12549.65 110.00 54598.45 88888.00 2015-09-18 02:49:16.750 261 12549.67 110.03 54598.45 88888.00 2015-09-18 02:49:16.875 261 12549.70 110.03 54598.45 88888.00 2015-09-18 02:49:17.000 261 12549.77 110.03 54598.45 88888.00 2015-09-18 02:49:17.125 261 12549.73 110.00 54598.45 88888.00 2015-09-18 02:49:17.250 261 12549.65 110.03 54598.45 88888.00 2015-09-18 02:49:17.375 261 12549.62 110.03 54598.47 88888.00 2015-09-18 02:49:17.500 261 12549.67 110.03 54598.45 88888.00 2015-09-18 02:49:17.625 261 12549.70 110.03 54598.45 88888.00 2015-09-18 02:49:17.750 261 12549.75 110.03 54598.43 88888.00 2015-09-18 02:49:17.875 261 12549.75 110.03 54598.43 88888.00 2015-09-18 02:49:18.000 261 12549.77 110.05 54598.45 88888.00 2015-09-18 02:49:18.125 261 12549.73 110.08 54598.47 88888.00 2015-09-18 02:49:18.250 261 12549.67 110.05 54598.47 88888.00 2015-09-18 02:49:18.375 261 12549.73 110.05 54598.45 88888.00 2015-09-18 02:49:18.500 261 12549.75 110.05 54598.45 88888.00 2015-09-18 02:49:18.625 261 12549.77 110.05 54598.45 88888.00 2015-09-18 02:49:18.750 261 12549.75 110.03 54598.47 88888.00 2015-09-18 02:49:18.875 261 12549.75 110.03 54598.47 88888.00 2015-09-18 02:49:19.000 261 12549.70 110.03 54598.45 88888.00 2015-09-18 02:49:19.125 261 12549.70 110.03 54598.45 88888.00 2015-09-18 02:49:19.250 261 12549.65 110.03 54598.45 88888.00 2015-09-18 02:49:19.375 261 12549.67 110.10 54598.47 88888.00 2015-09-18 02:49:19.500 261 12549.73 110.10 54598.47 88888.00 2015-09-18 02:49:19.625 261 12549.77 110.10 54598.47 88888.00 2015-09-18 02:49:19.750 261 12549.75 110.10 54598.47 88888.00 2015-09-18 02:49:19.875 261 12549.73 110.12 54598.47 88888.00 2015-09-18 02:49:20.000 261 12549.77 110.15 54598.47 88888.00 2015-09-18 02:49:20.125 261 12549.83 110.10 54598.45 88888.00 2015-09-18 02:49:20.250 261 12549.83 110.08 54598.45 88888.00 2015-09-18 02:49:20.375 261 12549.83 110.12 54598.47 88888.00 2015-09-18 02:49:20.500 261 12549.83 110.15 54598.47 88888.00 2015-09-18 02:49:20.625 261 12549.77 110.12 54598.47 88888.00 2015-09-18 02:49:20.750 261 12549.77 110.15 54598.47 88888.00 2015-09-18 02:49:20.875 261 12549.80 110.17 54598.45 88888.00 2015-09-18 02:49:21.000 261 12549.80 110.17 54598.45 88888.00 2015-09-18 02:49:21.125 261 12549.80 110.20 54598.47 88888.00 2015-09-18 02:49:21.250 261 12549.85 110.20 54598.50 88888.00 2015-09-18 02:49:21.375 261 12549.88 110.22 54598.50 88888.00 2015-09-18 02:49:21.500 261 12549.85 110.20 54598.50 88888.00 2015-09-18 02:49:21.625 261 12549.85 110.17 54598.47 88888.00 2015-09-18 02:49:21.750 261 12549.80 110.12 54598.47 88888.00 2015-09-18 02:49:21.875 261 12549.77 110.12 54598.47 88888.00 2015-09-18 02:49:22.000 261 12549.85 110.17 54598.45 88888.00 2015-09-18 02:49:22.125 261 12549.88 110.17 54598.50 88888.00 2015-09-18 02:49:22.250 261 12549.88 110.17 54598.50 88888.00 2015-09-18 02:49:22.375 261 12549.90 110.15 54598.47 88888.00 2015-09-18 02:49:22.500 261 12549.88 110.17 54598.47 88888.00 2015-09-18 02:49:22.625 261 12549.85 110.22 54598.50 88888.00 2015-09-18 02:49:22.750 261 12549.88 110.22 54598.47 88888.00 2015-09-18 02:49:22.875 261 12549.95 110.25 54598.47 88888.00 2015-09-18 02:49:23.000 261 12549.92 110.20 54598.47 88888.00 2015-09-18 02:49:23.125 261 12549.80 110.22 54598.47 88888.00 2015-09-18 02:49:23.250 261 12549.75 110.25 54598.47 88888.00 2015-09-18 02:49:23.375 261 12549.85 110.28 54598.50 88888.00 2015-09-18 02:49:23.500 261 12549.90 110.25 54598.50 88888.00 2015-09-18 02:49:23.625 261 12549.88 110.28 54598.50 88888.00 2015-09-18 02:49:23.750 261 12549.85 110.30 54598.47 88888.00 2015-09-18 02:49:23.875 261 12549.83 110.30 54598.50 88888.00 2015-09-18 02:49:24.000 261 12549.85 110.28 54598.50 88888.00 2015-09-18 02:49:24.125 261 12549.88 110.28 54598.50 88888.00 2015-09-18 02:49:24.250 261 12549.98 110.25 54598.50 88888.00 2015-09-18 02:49:24.375 261 12550.02 110.25 54598.50 88888.00 2015-09-18 02:49:24.500 261 12550.00 110.28 54598.53 88888.00 2015-09-18 02:49:24.625 261 12550.00 110.28 54598.50 88888.00 2015-09-18 02:49:24.750 261 12550.00 110.28 54598.50 88888.00 2015-09-18 02:49:24.875 261 12550.00 110.28 54598.50 88888.00 2015-09-18 02:49:25.000 261 12550.00 110.28 54598.50 88888.00 2015-09-18 02:49:25.125 261 12550.08 110.30 54598.50 88888.00 2015-09-18 02:49:25.250 261 12550.12 110.30 54598.50 88888.00 2015-09-18 02:49:25.375 261 12550.12 110.35 54598.47 88888.00 2015-09-18 02:49:25.500 261 12550.08 110.35 54598.50 88888.00 2015-09-18 02:49:25.625 261 12550.10 110.38 54598.47 88888.00 2015-09-18 02:49:25.750 261 12550.08 110.35 54598.47 88888.00 2015-09-18 02:49:25.875 261 12550.08 110.35 54598.45 88888.00 2015-09-18 02:49:26.000 261 12550.12 110.35 54598.47 88888.00 2015-09-18 02:49:26.125 261 12550.08 110.35 54598.50 88888.00 2015-09-18 02:49:26.250 261 12550.02 110.35 54598.50 88888.00 2015-09-18 02:49:26.375 261 12550.00 110.35 54598.53 88888.00 2015-09-18 02:49:26.500 261 12550.00 110.38 54598.50 88888.00 2015-09-18 02:49:26.625 261 12550.00 110.35 54598.53 88888.00 2015-09-18 02:49:26.750 261 12550.00 110.45 54598.53 88888.00 2015-09-18 02:49:26.875 261 12550.00 110.47 54598.55 88888.00 2015-09-18 02:49:27.000 261 12549.92 110.42 54598.53 88888.00 2015-09-18 02:49:27.125 261 12549.85 110.42 54598.53 88888.00 2015-09-18 02:49:27.250 261 12549.73 110.45 54598.57 88888.00 2015-09-18 02:49:27.375 261 12549.83 110.45 54598.53 88888.00 2015-09-18 02:49:27.500 261 12549.88 110.45 54598.55 88888.00 2015-09-18 02:49:27.625 261 12549.90 110.45 54598.55 88888.00 2015-09-18 02:49:27.750 261 12549.88 110.45 54598.55 88888.00 2015-09-18 02:49:27.875 261 12549.83 110.45 54598.55 88888.00 2015-09-18 02:49:28.000 261 12549.77 110.45 54598.53 88888.00 2015-09-18 02:49:28.125 261 12549.85 110.47 54598.55 88888.00 2015-09-18 02:49:28.250 261 12549.85 110.47 54598.57 88888.00 2015-09-18 02:49:28.375 261 12549.88 110.50 54598.60 88888.00 2015-09-18 02:49:28.500 261 12549.85 110.47 54598.55 88888.00 2015-09-18 02:49:28.625 261 12549.80 110.45 54598.55 88888.00 2015-09-18 02:49:28.750 261 12549.83 110.45 54598.55 88888.00 2015-09-18 02:49:28.875 261 12549.80 110.47 54598.55 88888.00 2015-09-18 02:49:29.000 261 12549.80 110.47 54598.55 88888.00 2015-09-18 02:49:29.125 261 12549.85 110.47 54598.57 88888.00 2015-09-18 02:49:29.250 261 12549.83 110.50 54598.60 88888.00 2015-09-18 02:49:29.375 261 12549.88 110.50 54598.55 88888.00 2015-09-18 02:49:29.500 261 12549.85 110.47 54598.53 88888.00 2015-09-18 02:49:29.625 261 12549.80 110.47 54598.55 88888.00 2015-09-18 02:49:29.750 261 12549.83 110.47 54598.57 88888.00 2015-09-18 02:49:29.875 261 12549.85 110.50 54598.57 88888.00 2015-09-18 02:49:30.000 261 12549.83 110.55 54598.55 88888.00 2015-09-18 02:49:30.125 261 12549.77 110.53 54598.55 88888.00 2015-09-18 02:49:30.250 261 12549.80 110.53 54598.55 88888.00 2015-09-18 02:49:30.375 261 12549.77 110.53 54598.57 88888.00 2015-09-18 02:49:30.500 261 12549.77 110.55 54598.60 88888.00 2015-09-18 02:49:30.625 261 12549.80 110.58 54598.60 88888.00 2015-09-18 02:49:30.750 261 12549.83 110.58 54598.60 88888.00 2015-09-18 02:49:30.875 261 12549.83 110.55 54598.57 88888.00 2015-09-18 02:49:31.000 261 12549.80 110.55 54598.60 88888.00 2015-09-18 02:49:31.125 261 12549.80 110.55 54598.62 88888.00 2015-09-18 02:49:31.250 261 12549.77 110.53 54598.62 88888.00 2015-09-18 02:49:31.375 261 12549.80 110.55 54598.62 88888.00 2015-09-18 02:49:31.500 261 12549.73 110.53 54598.57 88888.00 2015-09-18 02:49:31.625 261 12549.73 110.50 54598.57 88888.00 2015-09-18 02:49:31.750 261 12549.75 110.58 54598.60 88888.00 2015-09-18 02:49:31.875 261 12549.75 110.60 54598.60 88888.00 2015-09-18 02:49:32.000 261 12549.75 110.55 54598.57 88888.00 2015-09-18 02:49:32.125 261 12549.73 110.55 54598.60 88888.00 2015-09-18 02:49:32.250 261 12549.67 110.55 54598.60 88888.00 2015-09-18 02:49:32.375 261 12549.70 110.55 54598.62 88888.00 2015-09-18 02:49:32.500 261 12549.67 110.58 54598.65 88888.00 2015-09-18 02:49:32.625 261 12549.65 110.58 54598.65 88888.00 2015-09-18 02:49:32.750 261 12549.65 110.55 54598.65 88888.00 2015-09-18 02:49:32.875 261 12549.67 110.55 54598.62 88888.00 2015-09-18 02:49:33.000 261 12549.67 110.60 54598.62 88888.00 2015-09-18 02:49:33.125 261 12549.73 110.62 54598.68 88888.00 2015-09-18 02:49:33.250 261 12549.67 110.58 54598.65 88888.00 2015-09-18 02:49:33.375 261 12549.67 110.60 54598.62 88888.00 2015-09-18 02:49:33.500 261 12549.65 110.58 54598.68 88888.00 2015-09-18 02:49:33.625 261 12549.70 110.62 54598.68 88888.00 2015-09-18 02:49:33.750 261 12549.67 110.62 54598.68 88888.00 2015-09-18 02:49:33.875 261 12549.60 110.60 54598.68 88888.00 2015-09-18 02:49:34.000 261 12549.58 110.60 54598.68 88888.00 2015-09-18 02:49:34.125 261 12549.60 110.60 54598.68 88888.00 2015-09-18 02:49:34.250 261 12549.60 110.62 54598.70 88888.00 2015-09-18 02:49:34.375 261 12549.65 110.65 54598.70 88888.00 2015-09-18 02:49:34.500 261 12549.60 110.65 54598.70 88888.00 2015-09-18 02:49:34.625 261 12549.55 110.65 54598.70 88888.00 2015-09-18 02:49:34.750 261 12549.55 110.65 54598.68 88888.00 2015-09-18 02:49:34.875 261 12549.58 110.67 54598.70 88888.00 2015-09-18 02:49:35.000 261 12549.58 110.65 54598.70 88888.00 2015-09-18 02:49:35.125 261 12549.58 110.65 54598.72 88888.00 2015-09-18 02:49:35.250 261 12549.55 110.65 54598.75 88888.00 2015-09-18 02:49:35.375 261 12549.62 110.67 54598.72 88888.00 2015-09-18 02:49:35.500 261 12549.62 110.70 54598.72 88888.00 2015-09-18 02:49:35.625 261 12549.60 110.65 54598.75 88888.00 2015-09-18 02:49:35.750 261 12549.55 110.62 54598.70 88888.00 2015-09-18 02:49:35.875 261 12549.55 110.65 54598.70 88888.00 2015-09-18 02:49:36.000 261 12549.60 110.67 54598.70 88888.00 2015-09-18 02:49:36.125 261 12549.60 110.70 54598.75 88888.00 2015-09-18 02:49:36.250 261 12549.55 110.70 54598.75 88888.00 2015-09-18 02:49:36.375 261 12549.52 110.70 54598.72 88888.00 2015-09-18 02:49:36.500 261 12549.48 110.70 54598.72 88888.00 2015-09-18 02:49:36.625 261 12549.52 110.72 54598.75 88888.00 2015-09-18 02:49:36.750 261 12549.50 110.75 54598.75 88888.00 2015-09-18 02:49:36.875 261 12549.48 110.70 54598.72 88888.00 2015-09-18 02:49:37.000 261 12549.48 110.70 54598.72 88888.00 2015-09-18 02:49:37.125 261 12549.52 110.70 54598.72 88888.00 2015-09-18 02:49:37.250 261 12549.52 110.72 54598.75 88888.00 2015-09-18 02:49:37.375 261 12549.52 110.72 54598.80 88888.00 2015-09-18 02:49:37.500 261 12549.50 110.70 54598.78 88888.00 2015-09-18 02:49:37.625 261 12549.52 110.70 54598.75 88888.00 2015-09-18 02:49:37.750 261 12549.50 110.70 54598.78 88888.00 2015-09-18 02:49:37.875 261 12549.50 110.72 54598.80 88888.00 2015-09-18 02:49:38.000 261 12549.50 110.70 54598.78 88888.00 2015-09-18 02:49:38.125 261 12549.52 110.70 54598.80 88888.00 2015-09-18 02:49:38.250 261 12549.55 110.70 54598.80 88888.00 2015-09-18 02:49:38.375 261 12549.55 110.70 54598.78 88888.00 2015-09-18 02:49:38.500 261 12549.50 110.70 54598.78 88888.00 2015-09-18 02:49:38.625 261 12549.50 110.70 54598.80 88888.00 2015-09-18 02:49:38.750 261 12549.52 110.70 54598.82 88888.00 2015-09-18 02:49:38.875 261 12549.48 110.70 54598.80 88888.00 2015-09-18 02:49:39.000 261 12549.45 110.67 54598.80 88888.00 2015-09-18 02:49:39.125 261 12549.48 110.72 54598.82 88888.00 2015-09-18 02:49:39.250 261 12549.42 110.72 54598.80 88888.00 2015-09-18 02:49:39.375 261 12549.45 110.70 54598.78 88888.00 2015-09-18 02:49:39.500 261 12549.45 110.70 54598.80 88888.00 2015-09-18 02:49:39.625 261 12549.48 110.75 54598.80 88888.00 2015-09-18 02:49:39.750 261 12549.48 110.78 54598.80 88888.00 2015-09-18 02:49:39.875 261 12549.55 110.75 54598.80 88888.00 2015-09-18 02:49:40.000 261 12549.55 110.70 54598.80 88888.00 2015-09-18 02:49:40.125 261 12549.50 110.70 54598.82 88888.00 2015-09-18 02:49:40.250 261 12549.42 110.75 54598.85 88888.00 2015-09-18 02:49:40.375 261 12549.45 110.78 54598.88 88888.00 2015-09-18 02:49:40.500 261 12549.48 110.80 54598.88 88888.00 2015-09-18 02:49:40.625 261 12549.50 110.78 54598.85 88888.00 2015-09-18 02:49:40.750 261 12549.48 110.80 54598.85 88888.00 2015-09-18 02:49:40.875 261 12549.40 110.78 54598.82 88888.00 2015-09-18 02:49:41.000 261 12549.40 110.78 54598.85 88888.00 2015-09-18 02:49:41.125 261 12549.38 110.75 54598.88 88888.00 2015-09-18 02:49:41.250 261 12549.38 110.78 54598.90 88888.00 2015-09-18 02:49:41.375 261 12549.48 110.78 54598.88 88888.00 2015-09-18 02:49:41.500 261 12549.50 110.78 54598.85 88888.00 2015-09-18 02:49:41.625 261 12549.48 110.78 54598.85 88888.00 2015-09-18 02:49:41.750 261 12549.45 110.78 54598.85 88888.00 2015-09-18 02:49:41.875 261 12549.42 110.78 54598.88 88888.00 2015-09-18 02:49:42.000 261 12549.40 110.78 54598.85 88888.00 2015-09-18 02:49:42.125 261 12549.38 110.75 54598.85 88888.00 2015-09-18 02:49:42.250 261 12549.38 110.78 54598.88 88888.00 2015-09-18 02:49:42.375 261 12549.38 110.78 54598.88 88888.00 2015-09-18 02:49:42.500 261 12549.35 110.75 54598.88 88888.00 2015-09-18 02:49:42.625 261 12549.35 110.75 54598.88 88888.00 2015-09-18 02:49:42.750 261 12549.38 110.80 54598.90 88888.00 2015-09-18 02:49:42.875 261 12549.38 110.85 54598.88 88888.00 2015-09-18 02:49:43.000 261 12549.33 110.83 54598.88 88888.00 2015-09-18 02:49:43.125 261 12549.92 111.30 54599.78 88888.00 2015-09-18 02:49:43.250 261 12549.98 111.33 54599.78 88888.00 2015-09-18 02:49:43.375 261 12550.02 111.33 54599.78 88888.00 2015-09-18 02:49:43.500 261 12550.05 111.30 54599.78 88888.00 2015-09-18 02:49:43.625 261 12550.05 111.30 54599.78 88888.00 2015-09-18 02:49:43.750 261 12550.08 111.33 54599.82 88888.00 2015-09-18 02:49:43.875 261 12550.05 111.30 54599.85 88888.00 2015-09-18 02:49:44.000 261 12550.08 111.30 54599.82 88888.00 2015-09-18 02:49:44.125 261 12549.35 110.83 54598.93 88888.00 2015-09-18 02:49:44.250 261 12549.30 110.78 54598.95 88888.00 2015-09-18 02:49:44.375 261 12549.38 110.78 54598.95 88888.00 2015-09-18 02:49:44.500 261 12549.45 110.83 54598.97 88888.00 2015-09-18 02:49:44.625 261 12549.42 110.83 54598.97 88888.00 2015-09-18 02:49:44.750 261 12549.40 110.80 54598.97 88888.00 2015-09-18 02:49:44.875 261 12549.35 110.80 54598.95 88888.00 2015-09-18 02:49:45.000 261 12549.33 110.78 54598.93 88888.00 2015-09-18 02:49:45.125 261 12549.30 110.78 54598.95 88888.00 2015-09-18 02:49:45.250 261 12549.30 110.80 54598.97 88888.00 2015-09-18 02:49:45.375 261 12549.33 110.78 54598.95 88888.00 2015-09-18 02:49:45.500 261 12549.33 110.80 54598.95 88888.00 2015-09-18 02:49:45.625 261 12549.33 110.83 54598.97 88888.00 2015-09-18 02:49:45.750 261 12549.33 110.83 54598.95 88888.00 2015-09-18 02:49:45.875 261 12549.33 110.88 54598.95 88888.00 2015-09-18 02:49:46.000 261 12549.33 110.88 54598.95 88888.00 2015-09-18 02:49:46.125 261 12549.33 110.83 54598.97 88888.00 2015-09-18 02:49:46.250 261 12549.30 110.80 54599.00 88888.00 2015-09-18 02:49:46.375 261 12549.30 110.85 54599.00 88888.00 2015-09-18 02:49:46.500 261 12549.23 110.83 54599.00 88888.00 2015-09-18 02:49:46.625 261 12549.12 110.78 54599.00 88888.00 2015-09-18 02:49:46.750 261 12549.17 110.80 54598.97 88888.00 2015-09-18 02:49:46.875 261 12549.20 110.85 54599.00 88888.00 2015-09-18 02:49:47.000 261 12549.25 110.83 54599.00 88888.00 2015-09-18 02:49:47.125 261 12549.23 110.83 54599.00 88888.00 2015-09-18 02:49:47.250 261 12549.20 110.83 54599.00 88888.00 2015-09-18 02:49:47.375 261 12549.20 110.90 54599.05 88888.00 2015-09-18 02:49:47.500 261 12549.15 110.92 54599.03 88888.00 2015-09-18 02:49:47.625 261 12549.15 110.85 54599.03 88888.00 2015-09-18 02:49:47.750 261 12549.15 110.88 54599.00 88888.00 2015-09-18 02:49:47.875 261 12549.12 110.85 54599.00 88888.00 2015-09-18 02:49:48.000 261 12549.12 110.85 54599.00 88888.00 2015-09-18 02:49:48.125 261 12549.12 110.83 54599.03 88888.00 2015-09-18 02:49:48.250 261 12549.08 110.85 54599.03 88888.00 2015-09-18 02:49:48.375 261 12549.08 110.83 54599.03 88888.00 2015-09-18 02:49:48.500 261 12549.10 110.85 54599.03 88888.00 2015-09-18 02:49:48.625 261 12549.12 110.85 54599.05 88888.00 2015-09-18 02:49:48.750 261 12549.20 110.85 54599.03 88888.00 2015-09-18 02:49:48.875 261 12549.10 110.83 54599.03 88888.00 2015-09-18 02:49:49.000 261 12549.02 110.85 54599.03 88888.00 2015-09-18 02:49:49.125 261 12549.00 110.85 54599.03 88888.00 2015-09-18 02:49:49.250 261 12549.02 110.88 54599.03 88888.00 2015-09-18 02:49:49.375 261 12549.08 110.90 54599.05 88888.00 2015-09-18 02:49:49.500 261 12548.98 110.88 54599.03 88888.00 2015-09-18 02:49:49.625 261 12549.00 110.88 54599.05 88888.00 2015-09-18 02:49:49.750 261 12549.05 110.88 54599.05 88888.00 2015-09-18 02:49:49.875 261 12549.08 110.90 54599.05 88888.00 2015-09-18 02:49:50.000 261 12549.02 110.90 54599.05 88888.00 2015-09-18 02:49:50.125 261 12548.98 110.88 54599.05 88888.00 2015-09-18 02:49:50.250 261 12548.98 110.85 54599.03 88888.00 2015-09-18 02:49:50.375 261 12549.00 110.88 54599.03 88888.00 2015-09-18 02:49:50.500 261 12548.95 110.90 54599.05 88888.00 2015-09-18 02:49:50.625 261 12548.92 110.90 54599.07 88888.00 2015-09-18 02:49:50.750 261 12548.95 110.85 54599.05 88888.00 2015-09-18 02:49:50.875 261 12548.95 110.83 54599.03 88888.00 2015-09-18 02:49:51.000 261 12548.92 110.88 54599.03 88888.00 2015-09-18 02:49:51.125 261 12548.98 110.88 54599.05 88888.00 2015-09-18 02:49:51.250 261 12548.98 110.88 54599.10 88888.00 2015-09-18 02:49:51.375 261 12548.92 110.90 54599.07 88888.00 2015-09-18 02:49:51.500 261 12548.85 110.90 54599.07 88888.00 2015-09-18 02:49:51.625 261 12548.83 110.88 54599.05 88888.00 2015-09-18 02:49:51.750 261 12548.88 110.88 54599.10 88888.00 2015-09-18 02:49:51.875 261 12548.85 110.88 54599.07 88888.00 2015-09-18 02:49:52.000 261 12548.85 110.88 54599.07 88888.00 2015-09-18 02:49:52.125 261 12548.83 110.90 54599.10 88888.00 2015-09-18 02:49:52.250 261 12548.80 110.83 54599.07 88888.00 2015-09-18 02:49:52.375 261 12548.83 110.83 54599.10 88888.00 2015-09-18 02:49:52.500 261 12548.88 110.88 54599.10 88888.00 2015-09-18 02:49:52.625 261 12548.98 110.90 54599.12 88888.00 2015-09-18 02:49:52.750 261 12548.92 110.88 54599.10 88888.00 2015-09-18 02:49:52.875 261 12548.85 110.85 54599.12 88888.00 2015-09-18 02:49:53.000 261 12548.80 110.85 54599.10 88888.00 2015-09-18 02:49:53.125 261 12548.83 110.85 54599.10 88888.00 2015-09-18 02:49:53.250 261 12548.83 110.85 54599.12 88888.00 2015-09-18 02:49:53.375 261 12548.85 110.83 54599.12 88888.00 2015-09-18 02:49:53.500 261 12548.85 110.88 54599.12 88888.00 2015-09-18 02:49:53.625 261 12548.80 110.90 54599.12 88888.00 2015-09-18 02:49:53.750 261 12548.83 110.88 54599.10 88888.00 2015-09-18 02:49:53.875 261 12548.80 110.90 54599.12 88888.00 2015-09-18 02:49:54.000 261 12548.80 110.88 54599.12 88888.00 2015-09-18 02:49:54.125 261 12548.83 110.90 54599.15 88888.00 2015-09-18 02:49:54.250 261 12548.80 110.90 54599.15 88888.00 2015-09-18 02:49:54.375 261 12548.83 110.90 54599.12 88888.00 2015-09-18 02:49:54.500 261 12548.80 110.88 54599.12 88888.00 2015-09-18 02:49:54.625 261 12548.80 110.83 54599.12 88888.00 2015-09-18 02:49:54.750 261 12548.83 110.85 54599.12 88888.00 2015-09-18 02:49:54.875 261 12548.83 110.88 54599.12 88888.00 2015-09-18 02:49:55.000 261 12548.83 110.88 54599.12 88888.00 2015-09-18 02:49:55.125 261 12548.83 110.88 54599.12 88888.00 2015-09-18 02:49:55.250 261 12548.80 110.90 54599.15 88888.00 2015-09-18 02:49:55.375 261 12548.83 110.90 54599.15 88888.00 2015-09-18 02:49:55.500 261 12548.83 110.90 54599.15 88888.00 2015-09-18 02:49:55.625 261 12548.77 110.90 54599.12 88888.00 2015-09-18 02:49:55.750 261 12548.70 110.90 54599.12 88888.00 2015-09-18 02:49:55.875 261 12548.70 110.90 54599.12 88888.00 2015-09-18 02:49:56.000 261 12548.75 110.90 54599.12 88888.00 2015-09-18 02:49:56.125 261 12548.77 110.90 54599.15 88888.00 2015-09-18 02:49:56.250 261 12548.70 110.88 54599.15 88888.00 2015-09-18 02:49:56.375 261 12548.75 110.85 54599.12 88888.00 2015-09-18 02:49:56.500 261 12548.80 110.85 54599.12 88888.00 2015-09-18 02:49:56.625 261 12548.80 110.88 54599.15 88888.00 2015-09-18 02:49:56.750 261 12548.77 110.88 54599.15 88888.00 2015-09-18 02:49:56.875 261 12548.70 110.85 54599.15 88888.00 2015-09-18 02:49:57.000 261 12548.70 110.85 54599.12 88888.00 2015-09-18 02:49:57.125 261 12548.73 110.83 54599.15 88888.00 2015-09-18 02:49:57.250 261 12548.73 110.80 54599.18 88888.00 2015-09-18 02:49:57.375 261 12548.73 110.83 54599.18 88888.00 2015-09-18 02:49:57.500 261 12548.70 110.85 54599.15 88888.00 2015-09-18 02:49:57.625 261 12548.65 110.85 54599.15 88888.00 2015-09-18 02:49:57.750 261 12548.65 110.85 54599.12 88888.00 2015-09-18 02:49:57.875 261 12548.65 110.85 54599.18 88888.00 2015-09-18 02:49:58.000 261 12548.70 110.85 54599.18 88888.00 2015-09-18 02:49:58.125 261 12548.73 110.83 54599.15 88888.00 2015-09-18 02:49:58.250 261 12548.67 110.83 54599.20 88888.00 2015-09-18 02:49:58.375 261 12548.65 110.83 54599.18 88888.00 2015-09-18 02:49:58.500 261 12548.67 110.83 54599.18 88888.00 2015-09-18 02:49:58.625 261 12548.70 110.85 54599.18 88888.00 2015-09-18 02:49:58.750 261 12548.65 110.85 54599.18 88888.00 2015-09-18 02:49:58.875 261 12548.65 110.85 54599.20 88888.00 2015-09-18 02:49:59.000 261 12548.62 110.85 54599.20 88888.00 2015-09-18 02:49:59.125 261 12548.65 110.85 54599.18 88888.00 2015-09-18 02:49:59.250 261 12548.58 110.83 54599.20 88888.00 2015-09-18 02:49:59.375 261 12548.60 110.88 54599.20 88888.00 2015-09-18 02:49:59.500 261 12548.65 110.88 54599.20 88888.00 2015-09-18 02:49:59.625 261 12548.62 110.88 54599.18 88888.00 2015-09-18 02:49:59.750 261 12548.58 110.85 54599.20 88888.00 2015-09-18 02:49:59.875 261 12548.58 110.85 54599.20 88888.00 2015-09-18 02:50:00.000 261 12548.62 110.83 54599.18 88888.00 2015-09-18 02:50:00.125 261 12548.62 110.83 54599.20 88888.00 2015-09-18 02:50:00.250 261 12548.58 110.80 54599.20 88888.00 2015-09-18 02:50:00.375 261 12548.52 110.80 54599.18 88888.00 2015-09-18 02:50:00.500 261 12548.48 110.83 54599.20 88888.00 2015-09-18 02:50:00.625 261 12548.52 110.83 54599.20 88888.00 2015-09-18 02:50:00.750 261 12548.52 110.83 54599.20 88888.00 2015-09-18 02:50:00.875 261 12548.52 110.83 54599.20 88888.00 2015-09-18 02:50:01.000 261 12548.55 110.85 54599.20 88888.00 2015-09-18 02:50:01.125 261 12548.52 110.85 54599.20 88888.00 2015-09-18 02:50:01.250 261 12548.52 110.83 54599.18 88888.00 2015-09-18 02:50:01.375 261 12548.58 110.80 54599.18 88888.00 2015-09-18 02:50:01.500 261 12548.48 110.83 54599.18 88888.00 2015-09-18 02:50:01.625 261 12548.48 110.83 54599.20 88888.00 2015-09-18 02:50:01.750 261 12548.50 110.83 54599.20 88888.00 2015-09-18 02:50:01.875 261 12548.50 110.83 54599.20 88888.00 2015-09-18 02:50:02.000 261 12548.48 110.83 54599.20 88888.00 2015-09-18 02:50:02.125 261 12548.45 110.83 54599.22 88888.00 2015-09-18 02:50:02.250 261 12548.45 110.83 54599.22 88888.00 2015-09-18 02:50:02.375 261 12548.45 110.80 54599.20 88888.00 2015-09-18 02:50:02.500 261 12548.48 110.78 54599.20 88888.00 2015-09-18 02:50:02.625 261 12548.50 110.78 54599.20 88888.00 2015-09-18 02:50:02.750 261 12548.50 110.83 54599.22 88888.00 2015-09-18 02:50:02.875 261 12548.50 110.83 54599.25 88888.00 2015-09-18 02:50:03.000 261 12548.48 110.83 54599.22 88888.00 2015-09-18 02:50:03.125 261 12548.45 110.78 54599.25 88888.00 2015-09-18 02:50:03.250 261 12548.40 110.80 54599.22 88888.00 2015-09-18 02:50:03.375 261 12548.40 110.78 54599.22 88888.00 2015-09-18 02:50:03.500 261 12548.35 110.75 54599.20 88888.00 2015-09-18 02:50:03.625 261 12548.38 110.78 54599.22 88888.00 2015-09-18 02:50:03.750 261 12548.35 110.78 54599.22 88888.00 2015-09-18 02:50:03.875 261 12548.35 110.78 54599.20 88888.00 2015-09-18 02:50:04.000 261 12548.33 110.75 54599.20 88888.00 2015-09-18 02:50:04.125 261 12548.33 110.75 54599.22 88888.00 2015-09-18 02:50:04.250 261 12548.27 110.72 54599.25 88888.00 2015-09-18 02:50:04.375 261 12548.30 110.72 54599.25 88888.00 2015-09-18 02:50:04.500 261 12548.35 110.75 54599.25 88888.00 2015-09-18 02:50:04.625 261 12548.38 110.75 54599.20 88888.00 2015-09-18 02:50:04.750 261 12548.35 110.72 54599.20 88888.00 2015-09-18 02:50:04.875 261 12548.30 110.78 54599.22 88888.00 2015-09-18 02:50:05.000 261 12548.27 110.78 54599.22 88888.00 2015-09-18 02:50:05.125 261 12548.25 110.78 54599.22 88888.00 2015-09-18 02:50:05.250 261 12548.23 110.75 54599.22 88888.00 2015-09-18 02:50:05.375 261 12548.25 110.78 54599.25 88888.00 2015-09-18 02:50:05.500 261 12548.30 110.78 54599.22 88888.00 2015-09-18 02:50:05.625 261 12548.33 110.80 54599.25 88888.00 2015-09-18 02:50:05.750 261 12548.27 110.78 54599.25 88888.00 2015-09-18 02:50:05.875 261 12548.27 110.75 54599.22 88888.00 2015-09-18 02:50:06.000 261 12548.27 110.75 54599.22 88888.00 2015-09-18 02:50:06.125 261 12548.25 110.75 54599.22 88888.00 2015-09-18 02:50:06.250 261 12548.23 110.78 54599.22 88888.00 2015-09-18 02:50:06.375 261 12548.27 110.75 54599.22 88888.00 2015-09-18 02:50:06.500 261 12548.30 110.72 54599.25 88888.00 2015-09-18 02:50:06.625 261 12548.33 110.75 54599.22 88888.00 2015-09-18 02:50:06.750 261 12548.35 110.75 54599.25 88888.00 2015-09-18 02:50:06.875 261 12548.30 110.75 54599.25 88888.00 2015-09-18 02:50:07.000 261 12548.25 110.72 54599.22 88888.00 2015-09-18 02:50:07.125 261 12548.23 110.75 54599.25 88888.00 2015-09-18 02:50:07.250 261 12548.17 110.78 54599.28 88888.00 2015-09-18 02:50:07.375 261 12548.17 110.78 54599.28 88888.00 2015-09-18 02:50:07.500 261 12548.17 110.75 54599.28 88888.00 2015-09-18 02:50:07.625 261 12548.23 110.75 54599.30 88888.00 2015-09-18 02:50:07.750 261 12548.23 110.72 54599.28 88888.00 2015-09-18 02:50:07.875 261 12548.20 110.75 54599.28 88888.00 2015-09-18 02:50:08.000 261 12548.15 110.75 54599.28 88888.00 2015-09-18 02:50:08.125 261 12548.15 110.72 54599.28 88888.00 2015-09-18 02:50:08.250 261 12548.15 110.72 54599.28 88888.00 2015-09-18 02:50:08.375 261 12548.12 110.72 54599.28 88888.00 2015-09-18 02:50:08.500 261 12548.12 110.72 54599.28 88888.00 2015-09-18 02:50:08.625 261 12548.17 110.75 54599.28 88888.00 2015-09-18 02:50:08.750 261 12548.17 110.72 54599.28 88888.00 2015-09-18 02:50:08.875 261 12548.15 110.72 54599.28 88888.00 2015-09-18 02:50:09.000 261 12548.17 110.72 54599.28 88888.00 2015-09-18 02:50:09.125 261 12548.17 110.72 54599.25 88888.00 2015-09-18 02:50:09.250 261 12548.15 110.72 54599.28 88888.00 2015-09-18 02:50:09.375 261 12548.10 110.75 54599.25 88888.00 2015-09-18 02:50:09.500 261 12548.12 110.80 54599.28 88888.00 2015-09-18 02:50:09.625 261 12548.12 110.80 54599.25 88888.00 2015-09-18 02:50:09.750 261 12548.15 110.75 54599.28 88888.00 2015-09-18 02:50:09.875 261 12548.12 110.72 54599.28 88888.00 2015-09-18 02:50:10.000 261 12548.12 110.78 54599.25 88888.00 2015-09-18 02:50:10.125 261 12548.12 110.75 54599.28 88888.00 2015-09-18 02:50:10.250 261 12548.05 110.75 54599.25 88888.00 2015-09-18 02:50:10.375 261 12548.05 110.72 54599.28 88888.00 2015-09-18 02:50:10.500 261 12548.08 110.72 54599.28 88888.00 2015-09-18 02:50:10.625 261 12548.15 110.75 54599.28 88888.00 2015-09-18 02:50:10.750 261 12548.15 110.75 54599.28 88888.00 2015-09-18 02:50:10.875 261 12548.15 110.75 54599.28 88888.00 2015-09-18 02:50:11.000 261 12548.10 110.75 54599.28 88888.00 2015-09-18 02:50:11.125 261 12548.10 110.78 54599.30 88888.00 2015-09-18 02:50:11.250 261 12548.10 110.78 54599.30 88888.00 2015-09-18 02:50:11.375 261 12548.12 110.78 54599.32 88888.00 2015-09-18 02:50:11.500 261 12548.15 110.78 54599.32 88888.00 2015-09-18 02:50:11.625 261 12548.10 110.80 54599.32 88888.00 2015-09-18 02:50:11.750 261 12548.00 110.72 54599.30 88888.00 2015-09-18 02:50:11.875 261 12547.98 110.72 54599.30 88888.00 2015-09-18 02:50:12.000 261 12548.05 110.72 54599.28 88888.00 2015-09-18 02:50:12.125 261 12548.10 110.75 54599.30 88888.00 2015-09-18 02:50:12.250 261 12548.17 110.72 54599.30 88888.00 2015-09-18 02:50:12.375 261 12548.20 110.75 54599.28 88888.00 2015-09-18 02:50:12.500 261 12548.12 110.72 54599.28 88888.00 2015-09-18 02:50:12.625 261 12548.08 110.75 54599.30 88888.00 2015-09-18 02:50:12.750 261 12548.02 110.75 54599.30 88888.00 2015-09-18 02:50:12.875 261 12548.08 110.75 54599.28 88888.00 2015-09-18 02:50:13.000 261 12548.08 110.75 54599.30 88888.00 2015-09-18 02:50:13.125 261 12548.10 110.78 54599.32 88888.00 2015-09-18 02:50:13.250 261 12548.05 110.78 54599.32 88888.00 2015-09-18 02:50:13.375 261 12548.02 110.80 54599.38 88888.00 2015-09-18 02:50:13.500 261 12548.05 110.78 54599.35 88888.00 2015-09-18 02:50:13.625 261 12548.05 110.75 54599.30 88888.00 2015-09-18 02:50:13.750 261 12548.08 110.75 54599.28 88888.00 2015-09-18 02:50:13.875 261 12548.08 110.78 54599.30 88888.00 2015-09-18 02:50:14.000 261 12548.02 110.80 54599.30 88888.00 2015-09-18 02:50:14.125 261 12548.00 110.78 54599.32 88888.00 2015-09-18 02:50:14.250 261 12547.98 110.80 54599.35 88888.00 2015-09-18 02:50:14.375 261 12547.92 110.78 54599.32 88888.00 2015-09-18 02:50:14.500 261 12547.88 110.80 54599.35 88888.00 2015-09-18 02:50:14.625 261 12547.90 110.78 54599.38 88888.00 2015-09-18 02:50:14.750 261 12547.95 110.78 54599.35 88888.00 2015-09-18 02:50:14.875 261 12547.95 110.78 54599.32 88888.00 2015-09-18 02:50:15.000 261 12547.95 110.78 54599.35 88888.00 2015-09-18 02:50:15.125 261 12547.95 110.83 54599.35 88888.00 2015-09-18 02:50:15.250 261 12547.90 110.80 54599.35 88888.00 2015-09-18 02:50:15.375 261 12547.90 110.80 54599.38 88888.00 2015-09-18 02:50:15.500 261 12547.88 110.83 54599.38 88888.00 2015-09-18 02:50:15.625 261 12547.88 110.83 54599.32 88888.00 2015-09-18 02:50:15.750 261 12547.85 110.78 54599.32 88888.00 2015-09-18 02:50:15.875 261 12547.83 110.80 54599.32 88888.00 2015-09-18 02:50:16.000 261 12547.77 110.80 54599.32 88888.00 2015-09-18 02:50:16.125 261 12547.83 110.80 54599.35 88888.00 2015-09-18 02:50:16.250 261 12547.88 110.80 54599.32 88888.00 2015-09-18 02:50:16.375 261 12547.88 110.80 54599.32 88888.00 2015-09-18 02:50:16.500 261 12547.88 110.80 54599.35 88888.00 2015-09-18 02:50:16.625 261 12547.83 110.85 54599.32 88888.00 2015-09-18 02:50:16.750 261 12547.83 110.85 54599.35 88888.00 2015-09-18 02:50:16.875 261 12547.83 110.83 54599.35 88888.00 2015-09-18 02:50:17.000 261 12547.80 110.83 54599.32 88888.00 2015-09-18 02:50:17.125 261 12547.80 110.83 54599.35 88888.00 2015-09-18 02:50:17.250 261 12547.73 110.83 54599.35 88888.00 2015-09-18 02:50:17.375 261 12547.73 110.83 54599.35 88888.00 2015-09-18 02:50:17.500 261 12547.73 110.83 54599.32 88888.00 2015-09-18 02:50:17.625 261 12547.75 110.85 54599.38 88888.00 2015-09-18 02:50:17.750 261 12547.80 110.85 54599.38 88888.00 2015-09-18 02:50:17.875 261 12547.83 110.88 54599.38 88888.00 2015-09-18 02:50:18.000 261 12547.75 110.83 54599.35 88888.00 2015-09-18 02:50:18.125 261 12547.67 110.80 54599.35 88888.00 2015-09-18 02:50:18.250 261 12547.65 110.83 54599.35 88888.00 2015-09-18 02:50:18.375 261 12547.75 110.85 54599.40 88888.00 2015-09-18 02:50:18.500 261 12547.83 110.85 54599.35 88888.00 2015-09-18 02:50:18.625 261 12547.80 110.83 54599.38 88888.00 2015-09-18 02:50:18.750 261 12547.73 110.83 54599.38 88888.00 2015-09-18 02:50:18.875 261 12547.73 110.88 54599.38 88888.00 2015-09-18 02:50:19.000 261 12547.73 110.88 54599.35 88888.00 2015-09-18 02:50:19.125 261 12547.67 110.85 54599.35 88888.00 2015-09-18 02:50:19.250 261 12547.60 110.85 54599.35 88888.00 2015-09-18 02:50:19.375 261 12547.65 110.85 54599.38 88888.00 2015-09-18 02:50:19.500 261 12547.62 110.85 54599.38 88888.00 2015-09-18 02:50:19.625 261 12547.62 110.85 54599.38 88888.00 2015-09-18 02:50:19.750 261 12547.60 110.88 54599.38 88888.00 2015-09-18 02:50:19.875 261 12547.62 110.88 54599.38 88888.00 2015-09-18 02:50:20.000 261 12547.65 110.88 54599.35 88888.00 2015-09-18 02:50:20.125 261 12547.67 110.88 54599.40 88888.00 2015-09-18 02:50:20.250 261 12547.67 110.90 54599.40 88888.00 2015-09-18 02:50:20.375 261 12547.62 110.88 54599.35 88888.00 2015-09-18 02:50:20.500 261 12547.60 110.85 54599.38 88888.00 2015-09-18 02:50:20.625 261 12547.62 110.92 54599.38 88888.00 2015-09-18 02:50:20.750 261 12547.65 110.95 54599.38 88888.00 2015-09-18 02:50:20.875 261 12547.60 110.95 54599.38 88888.00 2015-09-18 02:50:21.000 261 12547.58 110.92 54599.35 88888.00 2015-09-18 02:50:21.125 261 12547.60 110.90 54599.38 88888.00 2015-09-18 02:50:21.250 261 12547.62 110.90 54599.35 88888.00 2015-09-18 02:50:21.375 261 12547.62 110.92 54599.35 88888.00 2015-09-18 02:50:21.500 261 12547.60 110.92 54599.38 88888.00 2015-09-18 02:50:21.625 261 12547.58 110.90 54599.38 88888.00 2015-09-18 02:50:21.750 261 12547.60 110.92 54599.38 88888.00 2015-09-18 02:50:21.875 261 12547.58 110.92 54599.40 88888.00 2015-09-18 02:50:22.000 261 12547.58 110.95 54599.38 88888.00 2015-09-18 02:50:22.125 261 12547.55 110.95 54599.43 88888.00 2015-09-18 02:50:22.250 261 12547.52 110.97 54599.43 88888.00 2015-09-18 02:50:22.375 261 12547.50 110.95 54599.38 88888.00 2015-09-18 02:50:22.500 261 12547.50 110.92 54599.40 88888.00 2015-09-18 02:50:22.625 261 12547.55 110.95 54599.40 88888.00 2015-09-18 02:50:22.750 261 12547.60 110.92 54599.40 88888.00 2015-09-18 02:50:22.875 261 12547.62 110.95 54599.40 88888.00 2015-09-18 02:50:23.000 261 12547.58 110.97 54599.43 88888.00 2015-09-18 02:50:23.125 261 12547.55 110.97 54599.40 88888.00 2015-09-18 02:50:23.250 261 12547.58 110.95 54599.40 88888.00 2015-09-18 02:50:23.375 261 12547.55 110.97 54599.40 88888.00 2015-09-18 02:50:23.500 261 12547.50 110.95 54599.43 88888.00 2015-09-18 02:50:23.625 261 12547.52 110.95 54599.45 88888.00 2015-09-18 02:50:23.750 261 12547.45 110.97 54599.43 88888.00 2015-09-18 02:50:23.875 261 12547.35 110.92 54599.43 88888.00 2015-09-18 02:50:24.000 261 12547.40 110.90 54599.40 88888.00 2015-09-18 02:50:24.125 261 12547.42 110.90 54599.43 88888.00 2015-09-18 02:50:24.250 261 12547.38 110.92 54599.45 88888.00 2015-09-18 02:50:24.375 261 12547.35 110.95 54599.45 88888.00 2015-09-18 02:50:24.500 261 12547.38 110.92 54599.40 88888.00 2015-09-18 02:50:24.625 261 12547.42 110.92 54599.40 88888.00 2015-09-18 02:50:24.750 261 12547.40 110.95 54599.40 88888.00 2015-09-18 02:50:24.875 261 12547.35 110.95 54599.43 88888.00 2015-09-18 02:50:25.000 261 12547.33 110.92 54599.40 88888.00 2015-09-18 02:50:25.125 261 12547.35 110.95 54599.38 88888.00 2015-09-18 02:50:25.250 261 12547.38 110.92 54599.40 88888.00 2015-09-18 02:50:25.375 261 12547.45 110.95 54599.40 88888.00 2015-09-18 02:50:25.500 261 12547.45 110.97 54599.43 88888.00 2015-09-18 02:50:25.625 261 12547.42 110.97 54599.43 88888.00 2015-09-18 02:50:25.750 261 12547.42 110.97 54599.40 88888.00 2015-09-18 02:50:25.875 261 12547.48 111.03 54599.40 88888.00 2015-09-18 02:50:26.000 261 12547.48 111.03 54599.40 88888.00 2015-09-18 02:50:26.125 261 12547.42 111.03 54599.45 88888.00 2015-09-18 02:50:26.250 261 12547.38 111.00 54599.40 88888.00 2015-09-18 02:50:26.375 261 12547.35 110.97 54599.43 88888.00 2015-09-18 02:50:26.500 261 12547.38 110.97 54599.40 88888.00 2015-09-18 02:50:26.625 261 12547.42 110.97 54599.43 88888.00 2015-09-18 02:50:26.750 261 12547.42 111.03 54599.45 88888.00 2015-09-18 02:50:26.875 261 12547.38 111.03 54599.45 88888.00 2015-09-18 02:50:27.000 261 12547.33 111.03 54599.43 88888.00 2015-09-18 02:50:27.125 261 12547.33 111.00 54599.43 88888.00 2015-09-18 02:50:27.250 261 12547.27 110.95 54599.43 88888.00 2015-09-18 02:50:27.375 261 12547.33 111.00 54599.40 88888.00 2015-09-18 02:50:27.500 261 12547.35 111.05 54599.43 88888.00 2015-09-18 02:50:27.625 261 12547.35 111.08 54599.43 88888.00 2015-09-18 02:50:27.750 261 12547.27 111.05 54599.43 88888.00 2015-09-18 02:50:27.875 261 12547.30 111.08 54599.43 88888.00 2015-09-18 02:50:28.000 261 12547.35 111.08 54599.45 88888.00 2015-09-18 02:50:28.125 261 12547.40 111.03 54599.43 88888.00 2015-09-18 02:50:28.250 261 12547.42 111.00 54599.45 88888.00 2015-09-18 02:50:28.375 261 12547.40 111.00 54599.43 88888.00 2015-09-18 02:50:28.500 261 12547.30 111.00 54599.40 88888.00 2015-09-18 02:50:28.625 261 12547.33 111.03 54599.43 88888.00 2015-09-18 02:50:28.750 261 12547.33 111.05 54599.45 88888.00 2015-09-18 02:50:28.875 261 12547.27 111.05 54599.47 88888.00 2015-09-18 02:50:29.000 261 12547.25 111.05 54599.45 88888.00 2015-09-18 02:50:29.125 261 12547.25 111.08 54599.45 88888.00 2015-09-18 02:50:29.250 261 12547.25 111.00 54599.45 88888.00 2015-09-18 02:50:29.375 261 12547.33 111.03 54599.45 88888.00 2015-09-18 02:50:29.500 261 12547.35 111.03 54599.43 88888.00 2015-09-18 02:50:29.625 261 12547.30 111.05 54599.43 88888.00 2015-09-18 02:50:29.750 261 12547.25 111.05 54599.43 88888.00 2015-09-18 02:50:29.875 261 12547.17 111.08 54599.45 88888.00 2015-09-18 02:50:30.000 261 12547.20 111.08 54599.43 88888.00 2015-09-18 02:50:30.125 261 12547.23 111.10 54599.43 88888.00 2015-09-18 02:50:30.250 261 12547.23 111.08 54599.43 88888.00 2015-09-18 02:50:30.375 261 12547.25 111.05 54599.40 88888.00 2015-09-18 02:50:30.500 261 12547.23 111.03 54599.40 88888.00 2015-09-18 02:50:30.625 261 12547.20 111.03 54599.45 88888.00 2015-09-18 02:50:30.750 261 12547.20 111.05 54599.45 88888.00 2015-09-18 02:50:30.875 261 12547.27 111.08 54599.45 88888.00 2015-09-18 02:50:31.000 261 12547.27 111.05 54599.43 88888.00 2015-09-18 02:50:31.125 261 12547.23 111.08 54599.47 88888.00 2015-09-18 02:50:31.250 261 12547.17 111.05 54599.45 88888.00 2015-09-18 02:50:31.375 261 12547.20 111.05 54599.47 88888.00 2015-09-18 02:50:31.500 261 12547.23 111.08 54599.47 88888.00 2015-09-18 02:50:31.625 261 12547.20 111.05 54599.47 88888.00 2015-09-18 02:50:31.750 261 12547.20 111.05 54599.45 88888.00 2015-09-18 02:50:31.875 261 12547.25 111.08 54599.43 88888.00 2015-09-18 02:50:32.000 261 12547.23 111.05 54599.43 88888.00 2015-09-18 02:50:32.125 261 12547.17 111.08 54599.45 88888.00 2015-09-18 02:50:32.250 261 12547.17 111.08 54599.45 88888.00 2015-09-18 02:50:32.375 261 12547.17 111.10 54599.47 88888.00 2015-09-18 02:50:32.500 261 12547.12 111.10 54599.47 88888.00 2015-09-18 02:50:32.625 261 12547.10 111.12 54599.47 88888.00 2015-09-18 02:50:32.750 261 12547.10 111.10 54599.50 88888.00 2015-09-18 02:50:32.875 261 12547.12 111.10 54599.50 88888.00 2015-09-18 02:50:33.000 261 12547.15 111.08 54599.47 88888.00 2015-09-18 02:50:33.125 261 12547.12 111.10 54599.45 88888.00 2015-09-18 02:50:33.250 261 12547.02 111.08 54599.45 88888.00 2015-09-18 02:50:33.375 261 12547.12 111.10 54599.47 88888.00 2015-09-18 02:50:33.500 261 12547.17 111.12 54599.47 88888.00 2015-09-18 02:50:33.625 261 12547.15 111.12 54599.47 88888.00 2015-09-18 02:50:33.750 261 12547.12 111.10 54599.47 88888.00 2015-09-18 02:50:33.875 261 12547.12 111.12 54599.47 88888.00 2015-09-18 02:50:34.000 261 12547.17 111.12 54599.47 88888.00 2015-09-18 02:50:34.125 261 12547.10 111.12 54599.47 88888.00 2015-09-18 02:50:34.250 261 12547.05 111.12 54599.50 88888.00 2015-09-18 02:50:34.375 261 12547.08 111.10 54599.47 88888.00 2015-09-18 02:50:34.500 261 12547.12 111.10 54599.53 88888.00 2015-09-18 02:50:34.625 261 12547.15 111.10 54599.50 88888.00 2015-09-18 02:50:34.750 261 12547.15 111.10 54599.50 88888.00 2015-09-18 02:50:34.875 261 12547.15 111.15 54599.47 88888.00 2015-09-18 02:50:35.000 261 12547.17 111.12 54599.45 88888.00 2015-09-18 02:50:35.125 261 12547.08 111.12 54599.47 88888.00 2015-09-18 02:50:35.250 261 12546.98 111.12 54599.47 88888.00 2015-09-18 02:50:35.375 261 12547.05 111.15 54599.47 88888.00 2015-09-18 02:50:35.500 261 12547.02 111.15 54599.47 88888.00 2015-09-18 02:50:35.625 261 12546.98 111.12 54599.45 88888.00 2015-09-18 02:50:35.750 261 12546.98 111.15 54599.45 88888.00 2015-09-18 02:50:35.875 261 12547.05 111.17 54599.47 88888.00 2015-09-18 02:50:36.000 261 12547.05 111.17 54599.45 88888.00 2015-09-18 02:50:36.125 261 12546.98 111.17 54599.45 88888.00 2015-09-18 02:50:36.250 261 12546.95 111.15 54599.45 88888.00 2015-09-18 02:50:36.375 261 12547.00 111.15 54599.47 88888.00 2015-09-18 02:50:36.500 261 12546.92 111.15 54599.47 88888.00 2015-09-18 02:50:36.625 261 12546.95 111.15 54599.47 88888.00 2015-09-18 02:50:36.750 261 12547.02 111.15 54599.47 88888.00 2015-09-18 02:50:36.875 261 12547.02 111.15 54599.45 88888.00 2015-09-18 02:50:37.000 261 12547.00 111.15 54599.47 88888.00 2015-09-18 02:50:37.125 261 12547.02 111.12 54599.45 88888.00 2015-09-18 02:50:37.250 261 12546.95 111.10 54599.50 88888.00 2015-09-18 02:50:37.375 261 12546.95 111.12 54599.47 88888.00 2015-09-18 02:50:37.500 261 12546.98 111.12 54599.47 88888.00 2015-09-18 02:50:37.625 261 12547.00 111.15 54599.47 88888.00 2015-09-18 02:50:37.750 261 12546.95 111.17 54599.50 88888.00 2015-09-18 02:50:37.875 261 12546.95 111.17 54599.50 88888.00 2015-09-18 02:50:38.000 261 12546.95 111.15 54599.47 88888.00 2015-09-18 02:50:38.125 261 12546.95 111.15 54599.47 88888.00 2015-09-18 02:50:38.250 261 12546.92 111.12 54599.47 88888.00 2015-09-18 02:50:38.375 261 12546.95 111.15 54599.47 88888.00 2015-09-18 02:50:38.500 261 12546.98 111.15 54599.45 88888.00 2015-09-18 02:50:38.625 261 12546.98 111.17 54599.47 88888.00 2015-09-18 02:50:38.750 261 12546.95 111.17 54599.50 88888.00 2015-09-18 02:50:38.875 261 12546.95 111.17 54599.47 88888.00 2015-09-18 02:50:39.000 261 12547.00 111.17 54599.45 88888.00 2015-09-18 02:50:39.125 261 12546.98 111.17 54599.45 88888.00 2015-09-18 02:50:39.250 261 12546.90 111.17 54599.47 88888.00 2015-09-18 02:50:39.375 261 12546.88 111.20 54599.47 88888.00 2015-09-18 02:50:39.500 261 12546.88 111.22 54599.50 88888.00 2015-09-18 02:50:39.625 261 12546.90 111.20 54599.50 88888.00 2015-09-18 02:50:39.750 261 12546.90 111.17 54599.47 88888.00 2015-09-18 02:50:39.875 261 12546.88 111.20 54599.47 88888.00 2015-09-18 02:50:40.000 261 12546.85 111.20 54599.45 88888.00 2015-09-18 02:50:40.125 261 12546.85 111.22 54599.47 88888.00 2015-09-18 02:50:40.250 261 12546.98 111.25 54599.47 88888.00 2015-09-18 02:50:40.375 261 12546.95 111.22 54599.47 88888.00 2015-09-18 02:50:40.500 261 12546.95 111.22 54599.47 88888.00 2015-09-18 02:50:40.625 261 12547.00 111.25 54599.45 88888.00 2015-09-18 02:50:40.750 261 12546.98 111.25 54599.45 88888.00 2015-09-18 02:50:40.875 261 12546.95 111.22 54599.43 88888.00 2015-09-18 02:50:41.000 261 12546.98 111.20 54599.43 88888.00 2015-09-18 02:50:41.125 261 12546.98 111.22 54599.43 88888.00 2015-09-18 02:50:41.250 261 12546.88 111.25 54599.45 88888.00 2015-09-18 02:50:41.375 261 12546.90 111.28 54599.45 88888.00 2015-09-18 02:50:41.500 261 12546.88 111.33 54599.50 88888.00 2015-09-18 02:50:41.625 261 12546.85 111.30 54599.45 88888.00 2015-09-18 02:50:41.750 261 12546.83 111.28 54599.45 88888.00 2015-09-18 02:50:41.875 261 12546.90 111.25 54599.40 88888.00 2015-09-18 02:50:42.000 261 12546.92 111.28 54599.43 88888.00 2015-09-18 02:50:42.125 261 12546.92 111.33 54599.47 88888.00 2015-09-18 02:50:42.250 261 12546.88 111.28 54599.47 88888.00 2015-09-18 02:50:42.375 261 12546.88 111.30 54599.47 88888.00 2015-09-18 02:50:42.500 261 12546.90 111.33 54599.45 88888.00 2015-09-18 02:50:42.625 261 12546.90 111.33 54599.43 88888.00 2015-09-18 02:50:42.750 261 12546.83 111.33 54599.45 88888.00 2015-09-18 02:50:42.875 261 12546.85 111.33 54599.45 88888.00 2015-09-18 02:50:43.000 261 12546.80 111.30 54599.45 88888.00 2015-09-18 02:50:43.125 261 12546.80 111.33 54599.45 88888.00 2015-09-18 02:50:43.250 261 12546.77 111.33 54599.45 88888.00 2015-09-18 02:50:43.375 261 12546.77 111.35 54599.45 88888.00 2015-09-18 02:50:43.500 261 12546.77 111.35 54599.43 88888.00 2015-09-18 02:50:43.625 261 12546.88 111.40 54599.43 88888.00 2015-09-18 02:50:43.750 261 12546.85 111.42 54599.43 88888.00 2015-09-18 02:50:43.875 261 12546.83 111.45 54599.45 88888.00 2015-09-18 02:50:44.000 261 12546.85 111.40 54599.40 88888.00 2015-09-18 02:50:44.125 261 12546.85 111.38 54599.40 88888.00 2015-09-18 02:50:44.250 261 12546.80 111.35 54599.40 88888.00 2015-09-18 02:50:44.375 261 12546.77 111.35 54599.40 88888.00 2015-09-18 02:50:44.500 261 12546.70 111.33 54599.43 88888.00 2015-09-18 02:50:44.625 261 12546.75 111.38 54599.43 88888.00 2015-09-18 02:50:44.750 261 12546.75 111.38 54599.40 88888.00 2015-09-18 02:50:44.875 261 12546.75 111.35 54599.38 88888.00 2015-09-18 02:50:45.000 261 12546.75 111.35 54599.40 88888.00 2015-09-18 02:50:45.125 261 12546.75 111.38 54599.40 88888.00 2015-09-18 02:50:45.250 261 12546.77 111.38 54599.45 88888.00 2015-09-18 02:50:45.375 261 12546.80 111.38 54599.45 88888.00 2015-09-18 02:50:45.500 261 12546.77 111.40 54599.43 88888.00 2015-09-18 02:50:45.625 261 12546.73 111.40 54599.43 88888.00 2015-09-18 02:50:45.750 261 12546.75 111.42 54599.40 88888.00 2015-09-18 02:50:45.875 261 12546.75 111.45 54599.40 88888.00 2015-09-18 02:50:46.000 261 12546.77 111.50 54599.43 88888.00 2015-09-18 02:50:46.125 261 12546.77 111.47 54599.45 88888.00 2015-09-18 02:50:46.250 261 12546.75 111.42 54599.43 88888.00 2015-09-18 02:50:46.375 261 12546.83 111.42 54599.43 88888.00 2015-09-18 02:50:46.500 261 12546.85 111.47 54599.43 88888.00 2015-09-18 02:50:46.625 261 12546.83 111.47 54599.40 88888.00 2015-09-18 02:50:46.750 261 12546.77 111.47 54599.43 88888.00 2015-09-18 02:50:46.875 261 12546.85 111.50 54599.45 88888.00 2015-09-18 02:50:47.000 261 12546.83 111.47 54599.43 88888.00 2015-09-18 02:50:47.125 261 12546.80 111.45 54599.43 88888.00 2015-09-18 02:50:47.250 261 12546.75 111.42 54599.43 88888.00 2015-09-18 02:50:47.375 261 12546.77 111.50 54599.45 88888.00 2015-09-18 02:50:47.500 261 12546.73 111.50 54599.45 88888.00 2015-09-18 02:50:47.625 261 12546.75 111.45 54599.45 88888.00 2015-09-18 02:50:47.750 261 12546.75 111.47 54599.43 88888.00 2015-09-18 02:50:47.875 261 12546.65 111.47 54599.40 88888.00 2015-09-18 02:50:48.000 261 12546.62 111.45 54599.35 88888.00 2015-09-18 02:50:48.125 261 12546.70 111.45 54599.35 88888.00 2015-09-18 02:50:48.250 261 12546.70 111.47 54599.35 88888.00 2015-09-18 02:50:48.375 261 12546.73 111.50 54599.38 88888.00 2015-09-18 02:50:48.500 261 12546.73 111.53 54599.38 88888.00 2015-09-18 02:50:48.625 261 12546.70 111.53 54599.40 88888.00 2015-09-18 02:50:48.750 261 12546.67 111.50 54599.38 88888.00 2015-09-18 02:50:48.875 261 12546.67 111.47 54599.38 88888.00 2015-09-18 02:50:49.000 261 12546.67 111.45 54599.40 88888.00 2015-09-18 02:50:49.125 261 12546.65 111.47 54599.38 88888.00 2015-09-18 02:50:49.250 261 12546.73 111.47 54599.38 88888.00 2015-09-18 02:50:49.375 261 12546.77 111.53 54599.38 88888.00 2015-09-18 02:50:49.500 261 12546.75 111.55 54599.38 88888.00 2015-09-18 02:50:49.625 261 12546.73 111.53 54599.38 88888.00 2015-09-18 02:50:49.750 261 12546.65 111.53 54599.32 88888.00 2015-09-18 02:50:49.875 261 12546.62 111.53 54599.32 88888.00 2015-09-18 02:50:50.000 261 12546.62 111.55 54599.35 88888.00 2015-09-18 02:50:50.125 261 12546.65 111.60 54599.40 88888.00 2015-09-18 02:50:50.250 261 12546.62 111.53 54599.38 88888.00 2015-09-18 02:50:50.375 261 12546.60 111.53 54599.38 88888.00 2015-09-18 02:50:50.500 261 12546.55 111.55 54599.38 88888.00 2015-09-18 02:50:50.625 261 12546.55 111.55 54599.35 88888.00 2015-09-18 02:50:50.750 261 12546.60 111.58 54599.38 88888.00 2015-09-18 02:50:50.875 261 12546.67 111.58 54599.38 88888.00 2015-09-18 02:50:51.000 261 12546.62 111.60 54599.35 88888.00 2015-09-18 02:50:51.125 261 12546.62 111.62 54599.35 88888.00 2015-09-18 02:50:51.250 261 12546.65 111.62 54599.35 88888.00 2015-09-18 02:50:51.375 261 12546.70 111.62 54599.40 88888.00 2015-09-18 02:50:51.500 261 12546.67 111.60 54599.35 88888.00 2015-09-18 02:50:51.625 261 12546.62 111.60 54599.35 88888.00 2015-09-18 02:50:51.750 261 12546.58 111.62 54599.35 88888.00 2015-09-18 02:50:51.875 261 12546.67 111.53 54599.35 88888.00 2015-09-18 02:50:52.000 261 12546.70 111.60 54599.38 88888.00 2015-09-18 02:50:52.125 261 12546.67 111.70 54599.40 88888.00 2015-09-18 02:50:52.250 261 12546.62 111.65 54599.38 88888.00 2015-09-18 02:50:52.375 261 12546.62 111.62 54599.38 88888.00 2015-09-18 02:50:52.500 261 12546.67 111.65 54599.35 88888.00 2015-09-18 02:50:52.625 261 12546.62 111.67 54599.38 88888.00 2015-09-18 02:50:52.750 261 12546.62 111.67 54599.38 88888.00 2015-09-18 02:50:52.875 261 12546.60 111.67 54599.35 88888.00 2015-09-18 02:50:53.000 261 12546.58 111.67 54599.32 88888.00 2015-09-18 02:50:53.125 261 12546.60 111.67 54599.35 88888.00 2015-09-18 02:50:53.250 261 12546.58 111.67 54599.35 88888.00 2015-09-18 02:50:53.375 261 12546.62 111.70 54599.32 88888.00 2015-09-18 02:50:53.500 261 12546.60 111.70 54599.35 88888.00 2015-09-18 02:50:53.625 261 12546.62 111.75 54599.32 88888.00 2015-09-18 02:50:53.750 261 12546.62 111.75 54599.32 88888.00 2015-09-18 02:50:53.875 261 12546.58 111.75 54599.35 88888.00 2015-09-18 02:50:54.000 261 12546.55 111.75 54599.35 88888.00 2015-09-18 02:50:54.125 261 12546.62 111.75 54599.32 88888.00 2015-09-18 02:50:54.250 261 12546.58 111.78 54599.32 88888.00 2015-09-18 02:50:54.375 261 12546.58 111.83 54599.35 88888.00 2015-09-18 02:50:54.500 261 12546.55 111.83 54599.35 88888.00 2015-09-18 02:50:54.625 261 12546.62 111.83 54599.35 88888.00 2015-09-18 02:50:54.750 261 12546.62 111.83 54599.32 88888.00 2015-09-18 02:50:54.875 261 12546.58 111.83 54599.32 88888.00 2015-09-18 02:50:55.000 261 12546.65 111.83 54599.32 88888.00 2015-09-18 02:50:55.125 261 12546.70 111.80 54599.32 88888.00 2015-09-18 02:50:55.250 261 12546.62 111.80 54599.32 88888.00 2015-09-18 02:50:55.375 261 12546.62 111.80 54599.32 88888.00 2015-09-18 02:50:55.500 261 12546.65 111.83 54599.32 88888.00 2015-09-18 02:50:55.625 261 12546.65 111.80 54599.32 88888.00 2015-09-18 02:50:55.750 261 12546.58 111.85 54599.32 88888.00 2015-09-18 02:50:55.875 261 12546.60 111.90 54599.32 88888.00 2015-09-18 02:50:56.000 261 12546.58 111.88 54599.32 88888.00 2015-09-18 02:50:56.125 261 12546.62 111.88 54599.32 88888.00 2015-09-18 02:50:56.250 261 12546.67 111.92 54599.32 88888.00 2015-09-18 02:50:56.375 261 12546.62 111.95 54599.32 88888.00 2015-09-18 02:50:56.500 261 12546.60 111.95 54599.35 88888.00 2015-09-18 02:50:56.625 261 12546.60 111.95 54599.35 88888.00 2015-09-18 02:50:56.750 261 12546.67 111.92 54599.30 88888.00 2015-09-18 02:50:56.875 261 12546.67 111.97 54599.30 88888.00 2015-09-18 02:50:57.000 261 12546.67 111.97 54599.30 88888.00 2015-09-18 02:50:57.125 261 12546.70 112.00 54599.30 88888.00 2015-09-18 02:50:57.250 261 12546.73 111.97 54599.30 88888.00 2015-09-18 02:50:57.375 261 12546.77 111.97 54599.30 88888.00 2015-09-18 02:50:57.500 261 12546.73 112.00 54599.30 88888.00 2015-09-18 02:50:57.625 261 12546.70 112.03 54599.32 88888.00 2015-09-18 02:50:57.750 261 12546.73 112.00 54599.28 88888.00 2015-09-18 02:50:57.875 261 12546.73 112.00 54599.30 88888.00 2015-09-18 02:50:58.000 261 12546.75 112.03 54599.28 88888.00 2015-09-18 02:50:58.125 261 12546.70 112.00 54599.25 88888.00 2015-09-18 02:50:58.250 261 12546.67 112.03 54599.28 88888.00 2015-09-18 02:50:58.375 261 12546.70 112.03 54599.30 88888.00 2015-09-18 02:50:58.500 261 12546.73 112.03 54599.28 88888.00 2015-09-18 02:50:58.625 261 12546.67 112.05 54599.25 88888.00 2015-09-18 02:50:58.750 261 12546.70 112.05 54599.28 88888.00 2015-09-18 02:50:58.875 261 12546.65 112.05 54599.30 88888.00 2015-09-18 02:50:59.000 261 12546.58 112.08 54599.25 88888.00 2015-09-18 02:50:59.125 261 12546.58 112.05 54599.25 88888.00 2015-09-18 02:50:59.250 261 12546.52 112.05 54599.28 88888.00 2015-09-18 02:50:59.375 261 12546.58 112.08 54599.28 88888.00 2015-09-18 02:50:59.500 261 12546.62 112.12 54599.28 88888.00 2015-09-18 02:50:59.625 261 12546.65 112.12 54599.28 88888.00 2015-09-18 02:50:59.750 261 12546.60 112.15 54599.28 88888.00 2015-09-18 02:50:59.875 261 12546.62 112.17 54599.28 88888.00 2015-09-18 02:51:00.000 261 12546.70 112.17 54599.28 88888.00 2015-09-18 02:51:00.125 261 12546.62 112.15 54599.28 88888.00 2015-09-18 02:51:00.250 261 12546.55 112.12 54599.28 88888.00 2015-09-18 02:51:00.375 261 12546.62 112.12 54599.28 88888.00 2015-09-18 02:51:00.500 261 12546.65 112.17 54599.25 88888.00 2015-09-18 02:51:00.625 261 12546.67 112.20 54599.30 88888.00 2015-09-18 02:51:00.750 261 12546.75 112.20 54599.30 88888.00 2015-09-18 02:51:00.875 261 12546.75 112.20 54599.25 88888.00 2015-09-18 02:51:01.000 261 12546.77 112.20 54599.25 88888.00 2015-09-18 02:51:01.125 261 12546.77 112.22 54599.25 88888.00 2015-09-18 02:51:01.250 261 12546.70 112.20 54599.25 88888.00 2015-09-18 02:51:01.375 261 12546.73 112.22 54599.25 88888.00 2015-09-18 02:51:01.500 261 12546.77 112.25 54599.25 88888.00 2015-09-18 02:51:01.625 261 12546.73 112.28 54599.28 88888.00 2015-09-18 02:51:01.750 261 12546.73 112.28 54599.25 88888.00 2015-09-18 02:51:01.875 261 12546.73 112.25 54599.22 88888.00 2015-09-18 02:51:02.000 261 12546.77 112.25 54599.22 88888.00 2015-09-18 02:51:02.125 261 12546.80 112.30 54599.25 88888.00 2015-09-18 02:51:02.250 261 12546.77 112.35 54599.25 88888.00 2015-09-18 02:51:02.375 261 12546.75 112.33 54599.22 88888.00 2015-09-18 02:51:02.500 261 12546.67 112.30 54599.22 88888.00 2015-09-18 02:51:02.625 261 12546.73 112.28 54599.28 88888.00 2015-09-18 02:51:02.750 261 12546.80 112.30 54599.28 88888.00 2015-09-18 02:51:02.875 261 12546.83 112.30 54599.28 88888.00 2015-09-18 02:51:03.000 261 12546.80 112.30 54599.25 88888.00 2015-09-18 02:51:03.125 261 12546.75 112.30 54599.28 88888.00 2015-09-18 02:51:03.250 261 12546.67 112.33 54599.25 88888.00 2015-09-18 02:51:03.375 261 12546.70 112.35 54599.25 88888.00 2015-09-18 02:51:03.500 261 12546.73 112.38 54599.25 88888.00 2015-09-18 02:51:03.625 261 12546.75 112.38 54599.25 88888.00 2015-09-18 02:51:03.750 261 12546.80 112.38 54599.25 88888.00 2015-09-18 02:51:03.875 261 12546.77 112.38 54599.25 88888.00 2015-09-18 02:51:04.000 261 12546.75 112.38 54599.22 88888.00 2015-09-18 02:51:04.125 261 12546.70 112.40 54599.28 88888.00 2015-09-18 02:51:04.250 261 12546.67 112.45 54599.25 88888.00 2015-09-18 02:51:04.375 261 12546.77 112.42 54599.25 88888.00 2015-09-18 02:51:04.500 261 12546.77 112.42 54599.22 88888.00 2015-09-18 02:51:04.625 261 12546.73 112.45 54599.25 88888.00 2015-09-18 02:51:04.750 261 12546.65 112.42 54599.25 88888.00 2015-09-18 02:51:04.875 261 12546.70 112.45 54599.25 88888.00 2015-09-18 02:51:05.000 261 12546.70 112.47 54599.22 88888.00 2015-09-18 02:51:05.125 261 12546.70 112.47 54599.22 88888.00 2015-09-18 02:51:05.250 261 12546.70 112.45 54599.25 88888.00 2015-09-18 02:51:05.375 261 12546.80 112.50 54599.22 88888.00 2015-09-18 02:51:05.500 261 12546.80 112.55 54599.25 88888.00 2015-09-18 02:51:05.625 261 12546.83 112.55 54599.22 88888.00 2015-09-18 02:51:05.750 261 12546.80 112.53 54599.22 88888.00 2015-09-18 02:51:05.875 261 12546.73 112.50 54599.25 88888.00 2015-09-18 02:51:06.000 261 12546.77 112.53 54599.25 88888.00 2015-09-18 02:51:06.125 261 12546.80 112.55 54599.25 88888.00 2015-09-18 02:51:06.250 261 12546.73 112.53 54599.20 88888.00 2015-09-18 02:51:06.375 261 12546.70 112.53 54599.20 88888.00 2015-09-18 02:51:06.500 261 12546.67 112.58 54599.22 88888.00 2015-09-18 02:51:06.625 261 12546.67 112.55 54599.22 88888.00 2015-09-18 02:51:06.750 261 12546.62 112.58 54599.20 88888.00 2015-09-18 02:51:06.875 261 12546.67 112.58 54599.20 88888.00 2015-09-18 02:51:07.000 261 12546.70 112.60 54599.22 88888.00 2015-09-18 02:51:07.125 261 12546.65 112.60 54599.22 88888.00 2015-09-18 02:51:07.250 261 12546.62 112.58 54599.22 88888.00 2015-09-18 02:51:07.375 261 12546.73 112.62 54599.20 88888.00 2015-09-18 02:51:07.500 261 12546.75 112.62 54599.22 88888.00 2015-09-18 02:51:07.625 261 12546.73 112.62 54599.20 88888.00 2015-09-18 02:51:07.750 261 12546.70 112.62 54599.18 88888.00 2015-09-18 02:51:07.875 261 12546.67 112.65 54599.20 88888.00 2015-09-18 02:51:08.000 261 12546.62 112.62 54599.22 88888.00 2015-09-18 02:51:08.125 261 12546.62 112.65 54599.22 88888.00 2015-09-18 02:51:08.250 261 12546.60 112.67 54599.25 88888.00 2015-09-18 02:51:08.375 261 12546.75 112.70 54599.25 88888.00 2015-09-18 02:51:08.500 261 12546.75 112.70 54599.25 88888.00 2015-09-18 02:51:08.625 261 12546.70 112.65 54599.25 88888.00 2015-09-18 02:51:08.750 261 12546.73 112.62 54599.22 88888.00 2015-09-18 02:51:08.875 261 12546.75 112.62 54599.22 88888.00 2015-09-18 02:51:09.000 261 12546.77 112.65 54599.22 88888.00 2015-09-18 02:51:09.125 261 12546.83 112.67 54599.22 88888.00 2015-09-18 02:51:09.250 261 12546.70 112.67 54599.22 88888.00 2015-09-18 02:51:09.375 261 12546.73 112.67 54599.20 88888.00 2015-09-18 02:51:09.500 261 12546.77 112.67 54599.20 88888.00 2015-09-18 02:51:09.625 261 12546.77 112.70 54599.20 88888.00 2015-09-18 02:51:09.750 261 12546.70 112.67 54599.20 88888.00 2015-09-18 02:51:09.875 261 12546.75 112.70 54599.22 88888.00 2015-09-18 02:51:10.000 261 12546.77 112.67 54599.20 88888.00 2015-09-18 02:51:10.125 261 12546.77 112.70 54599.22 88888.00 2015-09-18 02:51:10.250 261 12546.73 112.72 54599.22 88888.00 2015-09-18 02:51:10.375 261 12546.75 112.72 54599.22 88888.00 2015-09-18 02:51:10.500 261 12546.77 112.75 54599.22 88888.00 2015-09-18 02:51:10.625 261 12546.77 112.75 54599.25 88888.00 2015-09-18 02:51:10.750 261 12546.75 112.72 54599.22 88888.00 2015-09-18 02:51:10.875 261 12546.70 112.70 54599.20 88888.00 2015-09-18 02:51:11.000 261 12546.65 112.70 54599.20 88888.00 2015-09-18 02:51:11.125 261 12546.67 112.72 54599.18 88888.00 2015-09-18 02:51:11.250 261 12546.65 112.75 54599.20 88888.00 2015-09-18 02:51:11.375 261 12546.62 112.78 54599.20 88888.00 2015-09-18 02:51:11.500 261 12546.67 112.72 54599.20 88888.00 2015-09-18 02:51:11.625 261 12546.75 112.72 54599.20 88888.00 2015-09-18 02:51:11.750 261 12546.75 112.72 54599.20 88888.00 2015-09-18 02:51:11.875 261 12546.70 112.75 54599.22 88888.00 2015-09-18 02:51:12.000 261 12546.65 112.75 54599.20 88888.00 2015-09-18 02:51:12.125 261 12546.62 112.75 54599.20 88888.00 2015-09-18 02:51:12.250 261 12546.62 112.75 54599.20 88888.00 2015-09-18 02:51:12.375 261 12546.62 112.78 54599.22 88888.00 2015-09-18 02:51:12.500 261 12546.67 112.80 54599.22 88888.00 2015-09-18 02:51:12.625 261 12546.73 112.80 54599.22 88888.00 2015-09-18 02:51:12.750 261 12546.70 112.75 54599.20 88888.00 2015-09-18 02:51:12.875 261 12546.65 112.78 54599.18 88888.00 2015-09-18 02:51:13.000 261 12546.62 112.78 54599.18 88888.00 2015-09-18 02:51:13.125 261 12546.70 112.83 54599.22 88888.00 2015-09-18 02:51:13.250 261 12546.65 112.80 54599.22 88888.00 2015-09-18 02:51:13.375 261 12546.65 112.78 54599.20 88888.00 2015-09-18 02:51:13.500 261 12546.65 112.78 54599.20 88888.00 2015-09-18 02:51:13.625 261 12546.73 112.78 54599.22 88888.00 2015-09-18 02:51:13.750 261 12546.67 112.78 54599.18 88888.00 2015-09-18 02:51:13.875 261 12546.62 112.75 54599.18 88888.00 2015-09-18 02:51:14.000 261 12546.62 112.78 54599.20 88888.00 2015-09-18 02:51:14.125 261 12546.62 112.78 54599.22 88888.00 2015-09-18 02:51:14.250 261 12546.65 112.78 54599.18 88888.00 2015-09-18 02:51:14.375 261 12546.65 112.78 54599.15 88888.00 2015-09-18 02:51:14.500 261 12546.65 112.78 54599.15 88888.00 2015-09-18 02:51:14.625 261 12546.73 112.78 54599.12 88888.00 2015-09-18 02:51:14.750 261 12546.75 112.80 54599.15 88888.00 2015-09-18 02:51:14.875 261 12546.75 112.83 54599.12 88888.00 2015-09-18 02:51:15.000 261 12546.70 112.78 54599.12 88888.00 2015-09-18 02:51:15.125 261 12546.70 112.80 54599.15 88888.00 2015-09-18 02:51:15.250 261 12546.62 112.80 54599.15 88888.00 2015-09-18 02:51:15.375 261 12546.70 112.83 54599.15 88888.00 2015-09-18 02:51:15.500 261 12546.75 112.83 54599.18 88888.00 2015-09-18 02:51:15.625 261 12546.83 112.85 54599.18 88888.00 2015-09-18 02:51:15.750 261 12546.85 112.85 54599.15 88888.00 2015-09-18 02:51:15.875 261 12546.75 112.85 54599.15 88888.00 2015-09-18 02:51:16.000 261 12546.80 112.88 54599.12 88888.00 2015-09-18 02:51:16.125 261 12546.77 112.88 54599.15 88888.00 2015-09-18 02:51:16.250 261 12546.73 112.88 54599.18 88888.00 2015-09-18 02:51:16.375 261 12546.75 112.85 54599.15 88888.00 2015-09-18 02:51:16.500 261 12546.77 112.90 54599.12 88888.00 2015-09-18 02:51:16.625 261 12546.80 112.90 54599.12 88888.00 2015-09-18 02:51:16.750 261 12546.75 112.88 54599.15 88888.00 2015-09-18 02:51:16.875 261 12546.73 112.90 54599.15 88888.00 2015-09-18 02:51:17.000 261 12546.75 112.92 54599.12 88888.00 2015-09-18 02:51:17.125 261 12546.80 112.90 54599.15 88888.00 2015-09-18 02:51:17.250 261 12546.80 112.90 54599.18 88888.00 2015-09-18 02:51:17.375 261 12546.83 112.92 54599.18 88888.00 2015-09-18 02:51:17.500 261 12546.83 112.95 54599.18 88888.00 2015-09-18 02:51:17.625 261 12546.70 112.97 54599.18 88888.00 2015-09-18 02:51:17.750 261 12546.70 113.00 54599.15 88888.00 2015-09-18 02:51:17.875 261 12546.77 112.97 54599.15 88888.00 2015-09-18 02:51:18.000 261 12546.80 112.97 54599.15 88888.00 2015-09-18 02:51:18.125 261 12546.80 113.00 54599.15 88888.00 2015-09-18 02:51:18.250 261 12546.80 112.95 54599.15 88888.00 2015-09-18 02:51:18.375 261 12546.77 112.92 54599.15 88888.00 2015-09-18 02:51:18.500 261 12546.75 112.95 54599.15 88888.00 2015-09-18 02:51:18.625 261 12546.80 112.95 54599.12 88888.00 2015-09-18 02:51:18.750 261 12546.85 112.92 54599.12 88888.00 2015-09-18 02:51:18.875 261 12546.88 112.97 54599.15 88888.00 2015-09-18 02:51:19.000 261 12546.90 112.95 54599.10 88888.00 2015-09-18 02:51:19.125 261 12546.80 113.00 54599.10 88888.00 2015-09-18 02:51:19.250 261 12546.80 113.03 54599.12 88888.00 2015-09-18 02:51:19.375 261 12546.85 113.03 54599.12 88888.00 2015-09-18 02:51:19.500 261 12546.88 113.03 54599.12 88888.00 2015-09-18 02:51:19.625 261 12546.85 113.00 54599.15 88888.00 2015-09-18 02:51:19.750 261 12546.90 113.00 54599.15 88888.00 2015-09-18 02:51:19.875 261 12546.95 113.03 54599.15 88888.00 2015-09-18 02:51:20.000 261 12546.98 113.00 54599.10 88888.00 2015-09-18 02:51:20.125 261 12546.90 112.97 54599.12 88888.00 2015-09-18 02:51:20.250 261 12546.85 113.00 54599.12 88888.00 2015-09-18 02:51:20.375 261 12546.95 113.03 54599.15 88888.00 2015-09-18 02:51:20.500 261 12546.88 113.03 54599.15 88888.00 2015-09-18 02:51:20.625 261 12546.88 113.03 54599.12 88888.00 2015-09-18 02:51:20.750 261 12546.88 113.03 54599.12 88888.00 2015-09-18 02:51:20.875 261 12546.98 113.03 54599.10 88888.00 2015-09-18 02:51:21.000 261 12547.05 113.03 54599.07 88888.00 2015-09-18 02:51:21.125 261 12546.98 113.00 54599.10 88888.00 2015-09-18 02:51:21.250 261 12546.95 113.03 54599.10 88888.00 2015-09-18 02:51:21.375 261 12547.00 113.03 54599.07 88888.00 2015-09-18 02:51:21.500 261 12547.00 113.03 54599.10 88888.00 2015-09-18 02:51:21.625 261 12547.05 113.03 54599.10 88888.00 2015-09-18 02:51:21.750 261 12547.10 113.05 54599.10 88888.00 2015-09-18 02:51:21.875 261 12547.05 113.05 54599.07 88888.00 2015-09-18 02:51:22.000 261 12547.02 113.05 54599.07 88888.00 2015-09-18 02:51:22.125 261 12547.05 113.05 54599.07 88888.00 2015-09-18 02:51:22.250 261 12547.02 113.08 54599.07 88888.00 2015-09-18 02:51:22.375 261 12547.10 113.08 54599.07 88888.00 2015-09-18 02:51:22.500 261 12547.12 113.05 54599.07 88888.00 2015-09-18 02:51:22.625 261 12547.10 113.08 54599.05 88888.00 2015-09-18 02:51:22.750 261 12547.10 113.05 54599.05 88888.00 2015-09-18 02:51:22.875 261 12547.15 113.10 54599.07 88888.00 2015-09-18 02:51:23.000 261 12547.10 113.10 54599.07 88888.00 2015-09-18 02:51:23.125 261 12547.00 113.08 54599.07 88888.00 2015-09-18 02:51:23.250 261 12546.98 113.08 54599.10 88888.00 2015-09-18 02:51:23.375 261 12547.02 113.10 54599.07 88888.00 2015-09-18 02:51:23.500 261 12547.02 113.08 54599.07 88888.00 2015-09-18 02:51:23.625 261 12547.02 113.10 54599.05 88888.00 2015-09-18 02:51:23.750 261 12547.10 113.10 54599.05 88888.00 2015-09-18 02:51:23.875 261 12547.15 113.10 54599.05 88888.00 2015-09-18 02:51:24.000 261 12547.15 113.08 54599.05 88888.00 2015-09-18 02:51:24.125 261 12547.12 113.10 54599.05 88888.00 2015-09-18 02:51:24.250 261 12547.08 113.10 54599.05 88888.00 2015-09-18 02:51:24.375 261 12547.12 113.10 54599.05 88888.00 2015-09-18 02:51:24.500 261 12547.10 113.08 54599.03 88888.00 2015-09-18 02:51:24.625 261 12547.12 113.10 54599.00 88888.00 2015-09-18 02:51:24.750 261 12547.15 113.12 54599.03 88888.00 2015-09-18 02:51:24.875 261 12547.20 113.15 54599.03 88888.00 2015-09-18 02:51:25.000 261 12547.17 113.15 54599.03 88888.00 2015-09-18 02:51:25.125 261 12547.17 113.15 54599.03 88888.00 2015-09-18 02:51:25.250 261 12547.17 113.12 54599.03 88888.00 2015-09-18 02:51:25.375 261 12547.17 113.17 54599.03 88888.00 2015-09-18 02:51:25.500 261 12547.15 113.17 54599.03 88888.00 2015-09-18 02:51:25.625 261 12547.17 113.17 54599.03 88888.00 2015-09-18 02:51:25.750 261 12547.20 113.17 54599.03 88888.00 2015-09-18 02:51:25.875 261 12547.17 113.17 54599.03 88888.00 2015-09-18 02:51:26.000 261 12547.20 113.22 54599.03 88888.00 2015-09-18 02:51:26.125 261 12547.17 113.22 54599.00 88888.00 2015-09-18 02:51:26.250 261 12547.15 113.20 54599.00 88888.00 2015-09-18 02:51:26.375 261 12547.20 113.20 54598.97 88888.00 2015-09-18 02:51:26.500 261 12547.17 113.20 54599.00 88888.00 2015-09-18 02:51:26.625 261 12547.12 113.17 54599.00 88888.00 2015-09-18 02:51:26.750 261 12547.17 113.20 54599.00 88888.00 2015-09-18 02:51:26.875 261 12547.23 113.25 54598.97 88888.00 2015-09-18 02:51:27.000 261 12547.23 113.25 54598.95 88888.00 2015-09-18 02:51:27.125 261 12547.23 113.20 54598.97 88888.00 2015-09-18 02:51:27.250 261 12547.27 113.17 54598.95 88888.00 2015-09-18 02:51:27.375 261 12547.33 113.20 54598.95 88888.00 2015-09-18 02:51:27.500 261 12547.35 113.22 54598.97 88888.00 2015-09-18 02:51:27.625 261 12547.30 113.22 54598.97 88888.00 2015-09-18 02:51:27.750 261 12547.30 113.28 54599.00 88888.00 2015-09-18 02:51:27.875 261 12547.33 113.28 54598.97 88888.00 2015-09-18 02:51:28.000 261 12547.30 113.22 54598.95 88888.00 2015-09-18 02:51:28.125 261 12547.30 113.22 54598.97 88888.00 2015-09-18 02:51:28.250 261 12547.30 113.20 54599.00 88888.00 2015-09-18 02:51:28.375 261 12547.27 113.17 54598.97 88888.00 2015-09-18 02:51:28.500 261 12547.30 113.20 54598.97 88888.00 2015-09-18 02:51:28.625 261 12547.35 113.25 54599.00 88888.00 2015-09-18 02:51:28.750 261 12547.35 113.22 54598.97 88888.00 2015-09-18 02:51:28.875 261 12547.40 113.25 54598.97 88888.00 2015-09-18 02:51:29.000 261 12547.42 113.25 54598.95 88888.00 2015-09-18 02:51:29.125 261 12547.42 113.25 54598.95 88888.00 2015-09-18 02:51:29.250 261 12547.40 113.25 54598.95 88888.00 2015-09-18 02:51:29.375 261 12547.42 113.25 54598.95 88888.00 2015-09-18 02:51:29.500 261 12547.45 113.28 54598.95 88888.00 2015-09-18 02:51:29.625 261 12547.42 113.28 54598.97 88888.00 2015-09-18 02:51:29.750 261 12547.42 113.28 54598.97 88888.00 2015-09-18 02:51:29.875 261 12547.45 113.33 54598.95 88888.00 2015-09-18 02:51:30.000 261 12547.48 113.33 54598.97 88888.00 2015-09-18 02:51:30.125 261 12547.48 113.33 54598.97 88888.00 2015-09-18 02:51:30.250 261 12547.42 113.30 54598.95 88888.00 2015-09-18 02:51:30.375 261 12547.40 113.33 54598.95 88888.00 2015-09-18 02:51:30.500 261 12547.45 113.33 54598.97 88888.00 2015-09-18 02:51:30.625 261 12547.45 113.30 54598.97 88888.00 2015-09-18 02:51:30.750 261 12547.50 113.28 54598.97 88888.00 2015-09-18 02:51:30.875 261 12547.48 113.28 54598.95 88888.00 2015-09-18 02:51:31.000 261 12547.50 113.30 54598.95 88888.00 2015-09-18 02:51:31.125 261 12547.48 113.28 54598.93 88888.00 2015-09-18 02:51:31.250 261 12547.48 113.28 54598.95 88888.00 2015-09-18 02:51:31.375 261 12547.52 113.30 54598.93 88888.00 2015-09-18 02:51:31.500 261 12547.55 113.30 54598.95 88888.00 2015-09-18 02:51:31.625 261 12547.58 113.35 54598.95 88888.00 2015-09-18 02:51:31.750 261 12547.58 113.35 54598.93 88888.00 2015-09-18 02:51:31.875 261 12547.58 113.35 54598.90 88888.00 2015-09-18 02:51:32.000 261 12547.60 113.38 54598.90 88888.00 2015-09-18 02:51:32.125 261 12547.55 113.38 54598.93 88888.00 2015-09-18 02:51:32.250 261 12547.50 113.30 54598.90 88888.00 2015-09-18 02:51:32.375 261 12547.52 113.28 54598.90 88888.00 2015-09-18 02:51:32.500 261 12547.52 113.33 54598.93 88888.00 2015-09-18 02:51:32.625 261 12547.55 113.35 54598.93 88888.00 2015-09-18 02:51:32.750 261 12547.60 113.40 54598.95 88888.00 2015-09-18 02:51:32.875 261 12547.60 113.38 54598.93 88888.00 2015-09-18 02:51:33.000 261 12547.60 113.35 54598.88 88888.00 2015-09-18 02:51:33.125 261 12547.67 113.38 54598.85 88888.00 2015-09-18 02:51:33.250 261 12547.75 113.35 54598.85 88888.00 2015-09-18 02:51:33.375 261 12547.73 113.35 54598.90 88888.00 2015-09-18 02:51:33.500 261 12547.70 113.35 54598.88 88888.00 2015-09-18 02:51:33.625 261 12547.70 113.33 54598.88 88888.00 2015-09-18 02:51:33.750 261 12547.75 113.33 54598.85 88888.00 2015-09-18 02:51:33.875 261 12547.75 113.33 54598.90 88888.00 2015-09-18 02:51:34.000 261 12547.77 113.35 54598.88 88888.00 2015-09-18 02:51:34.125 261 12547.83 113.38 54598.88 88888.00 2015-09-18 02:51:34.250 261 12547.73 113.33 54598.88 88888.00 2015-09-18 02:51:34.375 261 12547.75 113.35 54598.88 88888.00 2015-09-18 02:51:34.500 261 12547.85 113.38 54598.88 88888.00 2015-09-18 02:51:34.625 261 12547.90 113.38 54598.88 88888.00 2015-09-18 02:51:34.750 261 12547.88 113.35 54598.85 88888.00 2015-09-18 02:51:34.875 261 12547.85 113.35 54598.82 88888.00 2015-09-18 02:51:35.000 261 12547.83 113.35 54598.85 88888.00 2015-09-18 02:51:35.125 261 12547.80 113.35 54598.85 88888.00 2015-09-18 02:51:35.250 261 12547.85 113.35 54598.85 88888.00 2015-09-18 02:51:35.375 261 12547.88 113.38 54598.85 88888.00 2015-09-18 02:51:35.500 261 12547.88 113.38 54598.85 88888.00 2015-09-18 02:51:35.625 261 12547.90 113.38 54598.85 88888.00 2015-09-18 02:51:35.750 261 12547.95 113.38 54598.88 88888.00 2015-09-18 02:51:35.875 261 12547.92 113.35 54598.88 88888.00 2015-09-18 02:51:36.000 261 12547.92 113.35 54598.85 88888.00 2015-09-18 02:51:36.125 261 12547.92 113.35 54598.85 88888.00 2015-09-18 02:51:36.250 261 12547.88 113.38 54598.88 88888.00 2015-09-18 02:51:36.375 261 12547.88 113.40 54598.85 88888.00 2015-09-18 02:51:36.500 261 12547.88 113.40 54598.85 88888.00 2015-09-18 02:51:36.625 261 12547.88 113.38 54598.85 88888.00 2015-09-18 02:51:36.750 261 12547.92 113.38 54598.85 88888.00 2015-09-18 02:51:36.875 261 12547.90 113.38 54598.88 88888.00 2015-09-18 02:51:37.000 261 12547.95 113.38 54598.85 88888.00 2015-09-18 02:51:37.125 261 12547.98 113.40 54598.88 88888.00 2015-09-18 02:51:37.250 261 12547.95 113.40 54598.85 88888.00 2015-09-18 02:51:37.375 261 12548.02 113.38 54598.82 88888.00 2015-09-18 02:51:37.500 261 12548.00 113.38 54598.85 88888.00 2015-09-18 02:51:37.625 261 12548.00 113.42 54598.85 88888.00 2015-09-18 02:51:37.750 261 12547.98 113.45 54598.85 88888.00 2015-09-18 02:51:37.875 261 12547.98 113.40 54598.85 88888.00 2015-09-18 02:51:38.000 261 12548.00 113.38 54598.82 88888.00 2015-09-18 02:51:38.125 261 12548.02 113.42 54598.82 88888.00 2015-09-18 02:51:38.250 261 12548.02 113.42 54598.82 88888.00 2015-09-18 02:51:38.375 261 12548.10 113.40 54598.82 88888.00 2015-09-18 02:51:38.500 261 12548.12 113.40 54598.82 88888.00 2015-09-18 02:51:38.625 261 12548.12 113.45 54598.82 88888.00 2015-09-18 02:51:38.750 261 12548.15 113.50 54598.82 88888.00 2015-09-18 02:51:38.875 261 12548.12 113.47 54598.85 88888.00 2015-09-18 02:51:39.000 261 12548.08 113.42 54598.82 88888.00 2015-09-18 02:51:39.125 261 12548.05 113.40 54598.80 88888.00 2015-09-18 02:51:39.250 261 12548.08 113.40 54598.82 88888.00 2015-09-18 02:51:39.375 261 12548.15 113.45 54598.82 88888.00 2015-09-18 02:51:39.500 261 12548.20 113.45 54598.80 88888.00 2015-09-18 02:51:39.625 261 12548.20 113.42 54598.80 88888.00 2015-09-18 02:51:39.750 261 12548.15 113.45 54598.80 88888.00 2015-09-18 02:51:39.875 261 12548.20 113.47 54598.80 88888.00 2015-09-18 02:51:40.000 261 12548.25 113.47 54598.78 88888.00 2015-09-18 02:51:40.125 261 12548.27 113.53 54598.80 88888.00 2015-09-18 02:51:40.250 261 12548.30 113.50 54598.82 88888.00 2015-09-18 02:51:40.375 261 12548.35 113.47 54598.82 88888.00 2015-09-18 02:51:40.500 261 12548.30 113.45 54598.80 88888.00 2015-09-18 02:51:40.625 261 12548.27 113.47 54598.80 88888.00 2015-09-18 02:51:40.750 261 12548.25 113.47 54598.78 88888.00 2015-09-18 02:51:40.875 261 12548.23 113.53 54598.82 88888.00 2015-09-18 02:51:41.000 261 12548.20 113.50 54598.80 88888.00 2015-09-18 02:51:41.125 261 12548.23 113.50 54598.78 88888.00 2015-09-18 02:51:41.250 261 12548.20 113.45 54598.80 88888.00 2015-09-18 02:51:41.375 261 12548.20 113.45 54598.78 88888.00 2015-09-18 02:51:41.500 261 12548.20 113.45 54598.80 88888.00 2015-09-18 02:51:41.625 261 12548.20 113.47 54598.80 88888.00 2015-09-18 02:51:41.750 261 12548.23 113.47 54598.78 88888.00 2015-09-18 02:51:41.875 261 12548.20 113.42 54598.75 88888.00 2015-09-18 02:51:42.000 261 12548.20 113.45 54598.75 88888.00 2015-09-18 02:51:42.125 261 12548.20 113.47 54598.78 88888.00 2015-09-18 02:51:42.250 261 12548.17 113.47 54598.80 88888.00 2015-09-18 02:51:42.375 261 12548.27 113.50 54598.78 88888.00 2015-09-18 02:51:42.500 261 12548.33 113.50 54598.78 88888.00 2015-09-18 02:51:42.625 261 12548.35 113.50 54598.78 88888.00 2015-09-18 02:51:42.750 261 12548.40 113.55 54598.78 88888.00 2015-09-18 02:51:42.875 261 12548.40 113.53 54598.78 88888.00 2015-09-18 02:51:43.000 261 12548.38 113.47 54598.78 88888.00 2015-09-18 02:51:43.125 261 12548.40 113.45 54598.78 88888.00 2015-09-18 02:51:43.250 261 12548.33 113.47 54598.78 88888.00 2015-09-18 02:51:43.375 261 12548.30 113.50 54598.80 88888.00 2015-09-18 02:51:43.500 261 12548.27 113.50 54598.80 88888.00 2015-09-18 02:51:43.625 261 12548.30 113.47 54598.80 88888.00 2015-09-18 02:51:43.750 261 12548.35 113.50 54598.82 88888.00 2015-09-18 02:51:43.875 261 12548.45 113.50 54598.78 88888.00 2015-09-18 02:51:44.000 261 12548.52 113.47 54598.78 88888.00 2015-09-18 02:51:44.125 261 12548.48 113.50 54598.82 88888.00 2015-09-18 02:51:44.250 261 12548.40 113.50 54598.82 88888.00 2015-09-18 02:51:44.375 261 12548.40 113.53 54598.82 88888.00 2015-09-18 02:51:44.500 261 12548.42 113.53 54598.80 88888.00 2015-09-18 02:51:44.625 261 12548.42 113.50 54598.78 88888.00 2015-09-18 02:51:44.750 261 12548.48 113.53 54598.78 88888.00 2015-09-18 02:51:44.875 261 12548.48 113.50 54598.78 88888.00 2015-09-18 02:51:45.000 261 12548.52 113.50 54598.75 88888.00 2015-09-18 02:51:45.125 261 12548.55 113.50 54598.80 88888.00 2015-09-18 02:51:45.250 261 12548.48 113.53 54598.78 88888.00 2015-09-18 02:51:45.375 261 12548.52 113.53 54598.80 88888.00 2015-09-18 02:51:45.500 261 12548.48 113.53 54598.80 88888.00 2015-09-18 02:51:45.625 261 12548.50 113.53 54598.80 88888.00 2015-09-18 02:51:45.750 261 12548.40 113.50 54598.78 88888.00 2015-09-18 02:51:45.875 261 12548.45 113.53 54598.75 88888.00 2015-09-18 02:51:46.000 261 12548.48 113.53 54598.75 88888.00 2015-09-18 02:51:46.125 261 12548.42 113.53 54598.78 88888.00 2015-09-18 02:51:46.250 261 12548.33 113.53 54598.80 88888.00 2015-09-18 02:51:46.375 261 12548.38 113.53 54598.80 88888.00 2015-09-18 02:51:46.500 261 12548.42 113.47 54598.78 88888.00 2015-09-18 02:51:46.625 261 12548.48 113.50 54598.78 88888.00 2015-09-18 02:51:46.750 261 12548.55 113.55 54598.78 88888.00 2015-09-18 02:51:46.875 261 12548.55 113.53 54598.78 88888.00 2015-09-18 02:51:47.000 261 12548.50 113.50 54598.80 88888.00 2015-09-18 02:51:47.125 261 12548.55 113.50 54598.80 88888.00 2015-09-18 02:51:47.250 261 12548.50 113.50 54598.80 88888.00 2015-09-18 02:51:47.375 261 12548.50 113.50 54598.78 88888.00 2015-09-18 02:51:47.500 261 12548.55 113.50 54598.78 88888.00 2015-09-18 02:51:47.625 261 12548.55 113.53 54598.82 88888.00 2015-09-18 02:51:47.750 261 12548.58 113.53 54598.80 88888.00 2015-09-18 02:51:47.875 261 12548.60 113.53 54598.78 88888.00 2015-09-18 02:51:48.000 261 12548.65 113.50 54598.75 88888.00 2015-09-18 02:51:48.125 261 12548.65 113.53 54598.75 88888.00 2015-09-18 02:51:48.250 261 12548.70 113.53 54598.80 88888.00 2015-09-18 02:51:48.375 261 12548.75 113.53 54598.78 88888.00 2015-09-18 02:51:48.500 261 12548.73 113.50 54598.75 88888.00 2015-09-18 02:51:48.625 261 12548.73 113.53 54598.78 88888.00 2015-09-18 02:51:48.750 261 12548.75 113.50 54598.75 88888.00 2015-09-18 02:51:48.875 261 12548.65 113.53 54598.75 88888.00 2015-09-18 02:51:49.000 261 12548.58 113.53 54598.75 88888.00 2015-09-18 02:51:49.125 261 12548.62 113.50 54598.78 88888.00 2015-09-18 02:51:49.250 261 12548.70 113.47 54598.80 88888.00 2015-09-18 02:51:49.375 261 12548.73 113.53 54598.80 88888.00 2015-09-18 02:51:49.500 261 12548.73 113.50 54598.78 88888.00 2015-09-18 02:51:49.625 261 12548.67 113.53 54598.80 88888.00 2015-09-18 02:51:49.750 261 12548.67 113.55 54598.80 88888.00 2015-09-18 02:51:49.875 261 12548.67 113.53 54598.78 88888.00 2015-09-18 02:51:50.000 261 12548.65 113.53 54598.78 88888.00 2015-09-18 02:51:50.125 261 12548.73 113.55 54598.78 88888.00 2015-09-18 02:51:50.250 261 12548.77 113.53 54598.80 88888.00 2015-09-18 02:51:50.375 261 12548.80 113.53 54598.78 88888.00 2015-09-18 02:51:50.500 261 12548.75 113.53 54598.78 88888.00 2015-09-18 02:51:50.625 261 12548.73 113.53 54598.80 88888.00 2015-09-18 02:51:50.750 261 12548.75 113.53 54598.78 88888.00 2015-09-18 02:51:50.875 261 12548.75 113.53 54598.78 88888.00 2015-09-18 02:51:51.000 261 12548.80 113.55 54598.75 88888.00 2015-09-18 02:51:51.125 261 12548.85 113.55 54598.78 88888.00 2015-09-18 02:51:51.250 261 12548.85 113.53 54598.80 88888.00 2015-09-18 02:51:51.375 261 12548.88 113.50 54598.80 88888.00 2015-09-18 02:51:51.500 261 12548.85 113.50 54598.80 88888.00 2015-09-18 02:51:51.625 261 12548.80 113.53 54598.80 88888.00 2015-09-18 02:51:51.750 261 12548.80 113.58 54598.80 88888.00 2015-09-18 02:51:51.875 261 12548.85 113.58 54598.82 88888.00 2015-09-18 02:51:52.000 261 12548.90 113.50 54598.78 88888.00 2015-09-18 02:51:52.125 261 12548.88 113.50 54598.82 88888.00 2015-09-18 02:51:52.250 261 12548.88 113.50 54598.82 88888.00 2015-09-18 02:51:52.375 261 12548.90 113.53 54598.82 88888.00 2015-09-18 02:51:52.500 261 12548.90 113.55 54598.80 88888.00 2015-09-18 02:51:52.625 261 12548.92 113.53 54598.82 88888.00 2015-09-18 02:51:52.750 261 12548.88 113.50 54598.80 88888.00 2015-09-18 02:51:52.875 261 12548.88 113.53 54598.80 88888.00 2015-09-18 02:51:53.000 261 12548.90 113.55 54598.78 88888.00 2015-09-18 02:51:53.125 261 12548.90 113.55 54598.75 88888.00 2015-09-18 02:51:53.250 261 12548.88 113.50 54598.75 88888.00 2015-09-18 02:51:53.375 261 12548.88 113.50 54598.78 88888.00 2015-09-18 02:51:53.500 261 12548.92 113.53 54598.78 88888.00 2015-09-18 02:51:53.625 261 12549.00 113.55 54598.75 88888.00 2015-09-18 02:51:53.750 261 12548.92 113.55 54598.78 88888.00 2015-09-18 02:51:53.875 261 12548.95 113.53 54598.80 88888.00 2015-09-18 02:51:54.000 261 12548.98 113.53 54598.80 88888.00 2015-09-18 02:51:54.125 261 12548.95 113.53 54598.82 88888.00 2015-09-18 02:51:54.250 261 12548.92 113.53 54598.80 88888.00 2015-09-18 02:51:54.375 261 12548.95 113.53 54598.80 88888.00 2015-09-18 02:51:54.500 261 12548.95 113.53 54598.82 88888.00 2015-09-18 02:51:54.625 261 12549.00 113.53 54598.82 88888.00 2015-09-18 02:51:54.750 261 12548.98 113.53 54598.80 88888.00 2015-09-18 02:51:54.875 261 12549.00 113.53 54598.82 88888.00 2015-09-18 02:51:55.000 261 12549.05 113.50 54598.78 88888.00 2015-09-18 02:51:55.125 261 12549.10 113.50 54598.78 88888.00 2015-09-18 02:51:55.250 261 12549.05 113.50 54598.80 88888.00 2015-09-18 02:51:55.375 261 12549.05 113.53 54598.82 88888.00 2015-09-18 02:51:55.500 261 12549.08 113.50 54598.80 88888.00 2015-09-18 02:51:55.625 261 12549.12 113.50 54598.80 88888.00 2015-09-18 02:51:55.750 261 12549.17 113.50 54598.82 88888.00 2015-09-18 02:51:55.875 261 12549.20 113.47 54598.82 88888.00 2015-09-18 02:51:56.000 261 12549.25 113.45 54598.80 88888.00 2015-09-18 02:51:56.125 261 12549.20 113.42 54598.80 88888.00 2015-09-18 02:51:56.250 261 12549.12 113.42 54598.80 88888.00 2015-09-18 02:51:56.375 261 12549.17 113.45 54598.80 88888.00 2015-09-18 02:51:56.500 261 12549.17 113.45 54598.82 88888.00 2015-09-18 02:51:56.625 261 12549.12 113.42 54598.82 88888.00 2015-09-18 02:51:56.750 261 12549.10 113.42 54598.82 88888.00 2015-09-18 02:51:56.875 261 12549.08 113.45 54598.82 88888.00 2015-09-18 02:51:57.000 261 12549.02 113.40 54598.80 88888.00 2015-09-18 02:51:57.125 261 12549.08 113.35 54598.82 88888.00 2015-09-18 02:51:57.250 261 12549.12 113.40 54598.85 88888.00 2015-09-18 02:51:57.375 261 12549.15 113.42 54598.82 88888.00 2015-09-18 02:51:57.500 261 12549.10 113.40 54598.82 88888.00 2015-09-18 02:51:57.625 261 12549.10 113.40 54598.80 88888.00 2015-09-18 02:51:57.750 261 12549.05 113.40 54598.80 88888.00 2015-09-18 02:51:57.875 261 12549.02 113.40 54598.80 88888.00 2015-09-18 02:51:58.000 261 12549.05 113.40 54598.80 88888.00 2015-09-18 02:51:58.125 261 12549.08 113.42 54598.82 88888.00 2015-09-18 02:51:58.250 261 12549.05 113.42 54598.82 88888.00 2015-09-18 02:51:58.375 261 12549.05 113.40 54598.82 88888.00 2015-09-18 02:51:58.500 261 12549.08 113.40 54598.85 88888.00 2015-09-18 02:51:58.625 261 12549.08 113.40 54598.82 88888.00 2015-09-18 02:51:58.750 261 12549.10 113.38 54598.82 88888.00 2015-09-18 02:51:58.875 261 12549.15 113.38 54598.82 88888.00 2015-09-18 02:51:59.000 261 12549.17 113.40 54598.85 88888.00 2015-09-18 02:51:59.125 261 12549.20 113.38 54598.85 88888.00 2015-09-18 02:51:59.250 261 12549.10 113.38 54598.85 88888.00 2015-09-18 02:51:59.375 261 12549.17 113.42 54598.82 88888.00 2015-09-18 02:51:59.500 261 12549.25 113.38 54598.82 88888.00 2015-09-18 02:51:59.625 261 12549.25 113.38 54598.82 88888.00 2015-09-18 02:51:59.750 261 12549.23 113.38 54598.82 88888.00 2015-09-18 02:51:59.875 261 12549.20 113.38 54598.85 88888.00 2015-09-18 02:52:00.000 261 12549.23 113.38 54598.85 88888.00 2015-09-18 02:52:00.125 261 12549.20 113.35 54598.85 88888.00 2015-09-18 02:52:00.250 261 12549.15 113.33 54598.85 88888.00 2015-09-18 02:52:00.375 261 12549.25 113.38 54598.85 88888.00 2015-09-18 02:52:00.500 261 12549.25 113.38 54598.82 88888.00 2015-09-18 02:52:00.625 261 12549.25 113.38 54598.85 88888.00 2015-09-18 02:52:00.750 261 12549.27 113.35 54598.85 88888.00 2015-09-18 02:52:00.875 261 12549.25 113.35 54598.88 88888.00 2015-09-18 02:52:01.000 261 12549.27 113.35 54598.85 88888.00 2015-09-18 02:52:01.125 261 12549.25 113.35 54598.85 88888.00 2015-09-18 02:52:01.250 261 12549.23 113.30 54598.88 88888.00 2015-09-18 02:52:01.375 261 12549.33 113.28 54598.88 88888.00 2015-09-18 02:52:01.500 261 12549.33 113.28 54598.88 88888.00 2015-09-18 02:52:01.625 261 12549.30 113.22 54598.88 88888.00 2015-09-18 02:52:01.750 261 12549.27 113.25 54598.88 88888.00 2015-09-18 02:52:01.875 261 12549.23 113.30 54598.90 88888.00 2015-09-18 02:52:02.000 261 12549.25 113.28 54598.90 88888.00 2015-09-18 02:52:02.125 261 12549.33 113.30 54598.90 88888.00 2015-09-18 02:52:02.250 261 12549.33 113.30 54598.88 88888.00 2015-09-18 02:52:02.375 261 12549.30 113.33 54598.88 88888.00 2015-09-18 02:52:02.500 261 12549.33 113.30 54598.90 88888.00 2015-09-18 02:52:02.625 261 12549.40 113.30 54598.90 88888.00 2015-09-18 02:52:02.750 261 12549.38 113.25 54598.90 88888.00 2015-09-18 02:52:02.875 261 12549.33 113.28 54598.88 88888.00 2015-09-18 02:52:03.000 261 12549.38 113.28 54598.88 88888.00 2015-09-18 02:52:03.125 261 12549.42 113.28 54598.88 88888.00 2015-09-18 02:52:03.250 261 12549.40 113.28 54598.90 88888.00 2015-09-18 02:52:03.375 261 12549.38 113.25 54598.90 88888.00 2015-09-18 02:52:03.500 261 12549.33 113.20 54598.88 88888.00 2015-09-18 02:52:03.625 261 12549.30 113.22 54598.90 88888.00 2015-09-18 02:52:03.750 261 12549.30 113.22 54598.90 88888.00 2015-09-18 02:52:03.875 261 12549.30 113.20 54598.90 88888.00 2015-09-18 02:52:04.000 261 12549.38 113.22 54598.88 88888.00 2015-09-18 02:52:04.125 261 12549.40 113.22 54598.88 88888.00 2015-09-18 02:52:04.250 261 12549.40 113.20 54598.90 88888.00 2015-09-18 02:52:04.375 261 12549.45 113.20 54598.90 88888.00 2015-09-18 02:52:04.500 261 12549.40 113.20 54598.90 88888.00 2015-09-18 02:52:04.625 261 12549.40 113.17 54598.90 88888.00 2015-09-18 02:52:04.750 261 12549.42 113.20 54598.90 88888.00 2015-09-18 02:52:04.875 261 12549.40 113.22 54598.93 88888.00 2015-09-18 02:52:05.000 261 12549.40 113.22 54598.90 88888.00 2015-09-18 02:52:05.125 261 12549.33 113.20 54598.90 88888.00 2015-09-18 02:52:05.250 261 12549.33 113.20 54598.90 88888.00 2015-09-18 02:52:05.375 261 12549.42 113.20 54598.90 88888.00 2015-09-18 02:52:05.500 261 12549.40 113.17 54598.90 88888.00 2015-09-18 02:52:05.625 261 12549.40 113.15 54598.90 88888.00 2015-09-18 02:52:05.750 261 12549.42 113.17 54598.93 88888.00 2015-09-18 02:52:05.875 261 12549.48 113.17 54598.93 88888.00 2015-09-18 02:52:06.000 261 12549.48 113.15 54598.90 88888.00 2015-09-18 02:52:06.125 261 12549.42 113.12 54598.90 88888.00 2015-09-18 02:52:06.250 261 12549.45 113.15 54598.90 88888.00 2015-09-18 02:52:06.375 261 12549.48 113.15 54598.88 88888.00 2015-09-18 02:52:06.500 261 12549.50 113.17 54598.90 88888.00 2015-09-18 02:52:06.625 261 12549.55 113.17 54598.90 88888.00 2015-09-18 02:52:06.750 261 12549.55 113.17 54598.93 88888.00 2015-09-18 02:52:06.875 261 12549.50 113.15 54598.93 88888.00 2015-09-18 02:52:07.000 261 12549.48 113.12 54598.95 88888.00 2015-09-18 02:52:07.125 261 12549.42 113.10 54598.95 88888.00 2015-09-18 02:52:07.250 261 12549.42 113.10 54598.90 88888.00 2015-09-18 02:52:07.375 261 12549.52 113.08 54598.93 88888.00 2015-09-18 02:52:07.500 261 12549.52 113.08 54598.93 88888.00 2015-09-18 02:52:07.625 261 12549.50 113.05 54598.93 88888.00 2015-09-18 02:52:07.750 261 12549.38 113.12 54598.95 88888.00 2015-09-18 02:52:07.875 261 12549.42 113.15 54598.97 88888.00 2015-09-18 02:52:08.000 261 12549.48 113.12 54598.93 88888.00 2015-09-18 02:52:08.125 261 12549.42 113.15 54598.95 88888.00 2015-09-18 02:52:08.250 261 12549.35 113.15 54598.95 88888.00 2015-09-18 02:52:08.375 261 12549.42 113.12 54598.97 88888.00 2015-09-18 02:52:08.500 261 12549.50 113.12 54598.97 88888.00 2015-09-18 02:52:08.625 261 12549.52 113.12 54598.95 88888.00 2015-09-18 02:52:08.750 261 12549.58 113.17 54598.97 88888.00 2015-09-18 02:52:08.875 261 12549.55 113.12 54598.97 88888.00 2015-09-18 02:52:09.000 261 12549.58 113.10 54598.95 88888.00 2015-09-18 02:52:09.125 261 12549.67 113.10 54598.95 88888.00 2015-09-18 02:52:09.250 261 12549.65 113.08 54599.00 88888.00 2015-09-18 02:52:09.375 261 12549.62 113.05 54598.95 88888.00 2015-09-18 02:52:09.500 261 12549.60 113.05 54598.95 88888.00 2015-09-18 02:52:09.625 261 12549.62 113.08 54598.97 88888.00 2015-09-18 02:52:09.750 261 12549.58 113.05 54598.97 88888.00 2015-09-18 02:52:09.875 261 12549.55 113.03 54598.95 88888.00 2015-09-18 02:52:10.000 261 12549.52 113.03 54598.93 88888.00 2015-09-18 02:52:10.125 261 12549.55 113.03 54598.93 88888.00 2015-09-18 02:52:10.250 261 12549.55 113.00 54598.95 88888.00 2015-09-18 02:52:10.375 261 12549.60 113.00 54598.95 88888.00 2015-09-18 02:52:10.500 261 12549.58 113.00 54598.97 88888.00 2015-09-18 02:52:10.625 261 12549.60 112.97 54598.97 88888.00 2015-09-18 02:52:10.750 261 12549.60 113.00 54598.95 88888.00 2015-09-18 02:52:10.875 261 12549.60 113.00 54598.95 88888.00 2015-09-18 02:52:11.000 261 12549.70 113.00 54598.93 88888.00 2015-09-18 02:52:11.125 261 12549.75 112.97 54598.95 88888.00 2015-09-18 02:52:11.250 261 12549.73 112.97 54598.95 88888.00 2015-09-18 02:52:11.375 261 12549.70 112.97 54598.97 88888.00 2015-09-18 02:52:11.500 261 12549.62 113.00 54598.95 88888.00 2015-09-18 02:52:11.625 261 12549.62 113.00 54598.97 88888.00 2015-09-18 02:52:11.750 261 12549.62 112.97 54598.97 88888.00 2015-09-18 02:52:11.875 261 12549.62 112.95 54598.97 88888.00 2015-09-18 02:52:12.000 261 12549.62 113.00 54599.00 88888.00 2015-09-18 02:52:12.125 261 12549.62 113.00 54599.00 88888.00 2015-09-18 02:52:12.250 261 12549.60 112.97 54599.00 88888.00 2015-09-18 02:52:12.375 261 12549.62 112.95 54599.00 88888.00 2015-09-18 02:52:12.500 261 12549.67 112.95 54598.97 88888.00 2015-09-18 02:52:12.625 261 12549.65 112.95 54598.97 88888.00 2015-09-18 02:52:12.750 261 12549.65 112.95 54598.95 88888.00 2015-09-18 02:52:12.875 261 12549.65 112.90 54598.95 88888.00 2015-09-18 02:52:13.000 261 12549.62 112.95 54598.95 88888.00 2015-09-18 02:52:13.125 261 12549.62 112.95 54598.97 88888.00 2015-09-18 02:52:13.250 261 12549.65 112.92 54599.00 88888.00 2015-09-18 02:52:13.375 261 12549.70 112.95 54598.95 88888.00 2015-09-18 02:52:13.500 261 12549.67 112.92 54598.95 88888.00 2015-09-18 02:52:13.625 261 12549.67 112.90 54598.95 88888.00 2015-09-18 02:52:13.750 261 12549.70 112.92 54598.97 88888.00 2015-09-18 02:52:13.875 261 12549.67 112.92 54598.97 88888.00 2015-09-18 02:52:14.000 261 12549.65 112.92 54598.97 88888.00 2015-09-18 02:52:14.125 261 12549.70 112.90 54599.00 88888.00 2015-09-18 02:52:14.250 261 12549.75 112.90 54599.00 88888.00 2015-09-18 02:52:14.375 261 12549.88 112.92 54598.97 88888.00 2015-09-18 02:52:14.500 261 12549.88 112.88 54598.97 88888.00 2015-09-18 02:52:14.625 261 12549.88 112.88 54599.00 88888.00 2015-09-18 02:52:14.750 261 12549.83 112.90 54599.00 88888.00 2015-09-18 02:52:14.875 261 12549.85 112.88 54598.97 88888.00 2015-09-18 02:52:15.000 261 12549.83 112.88 54598.97 88888.00 2015-09-18 02:52:15.125 261 12549.83 112.90 54599.00 88888.00 2015-09-18 02:52:15.250 261 12549.77 112.90 54599.00 88888.00 2015-09-18 02:52:15.375 261 12549.77 112.90 54599.00 88888.00 2015-09-18 02:52:15.500 261 12549.88 112.90 54599.00 88888.00 2015-09-18 02:52:15.625 261 12549.90 112.90 54599.00 88888.00 2015-09-18 02:52:15.750 261 12549.88 112.90 54599.03 88888.00 2015-09-18 02:52:15.875 261 12549.90 112.90 54599.00 88888.00 2015-09-18 02:52:16.000 261 12549.92 112.90 54599.00 88888.00 2015-09-18 02:52:16.125 261 12549.92 112.88 54598.97 88888.00 2015-09-18 02:52:16.250 261 12549.90 112.88 54599.00 88888.00 2015-09-18 02:52:16.375 261 12550.00 112.90 54599.00 88888.00 2015-09-18 02:52:16.500 261 12549.95 112.88 54598.97 88888.00 2015-09-18 02:52:16.625 261 12549.83 112.90 54599.00 88888.00 2015-09-18 02:52:16.750 261 12549.85 112.90 54599.00 88888.00 2015-09-18 02:52:16.875 261 12549.88 112.85 54599.00 88888.00 2015-09-18 02:52:17.000 261 12549.92 112.88 54599.00 88888.00 2015-09-18 02:52:17.125 261 12549.92 112.88 54599.03 88888.00 2015-09-18 02:52:17.250 261 12549.83 112.85 54599.03 88888.00 2015-09-18 02:52:17.375 261 12549.85 112.88 54599.03 88888.00 2015-09-18 02:52:17.500 261 12549.95 112.88 54599.05 88888.00 2015-09-18 02:52:17.625 261 12549.92 112.88 54599.03 88888.00 2015-09-18 02:52:17.750 261 12549.88 112.90 54599.03 88888.00 2015-09-18 02:52:17.875 261 12549.88 112.85 54599.00 88888.00 2015-09-18 02:52:18.000 261 12549.95 112.83 54599.00 88888.00 2015-09-18 02:52:18.125 261 12549.98 112.83 54599.00 88888.00 2015-09-18 02:52:18.250 261 12549.98 112.80 54599.00 88888.00 2015-09-18 02:52:18.375 261 12549.95 112.83 54599.03 88888.00 2015-09-18 02:52:18.500 261 12549.95 112.83 54599.00 88888.00 2015-09-18 02:52:18.625 261 12549.98 112.83 54599.03 88888.00 2015-09-18 02:52:18.750 261 12549.98 112.88 54599.03 88888.00 2015-09-18 02:52:18.875 261 12549.92 112.85 54598.97 88888.00 2015-09-18 02:52:19.000 261 12549.98 112.83 54599.00 88888.00 2015-09-18 02:52:19.125 261 12550.05 112.85 54599.03 88888.00 2015-09-18 02:52:19.250 261 12549.98 112.85 54599.05 88888.00 2015-09-18 02:52:19.375 261 12549.98 112.85 54599.05 88888.00 2015-09-18 02:52:19.500 261 12549.95 112.80 54599.05 88888.00 2015-09-18 02:52:19.625 261 12549.90 112.80 54599.03 88888.00 2015-09-18 02:52:19.750 261 12549.92 112.85 54599.03 88888.00 2015-09-18 02:52:19.875 261 12549.98 112.83 54599.03 88888.00 2015-09-18 02:52:20.000 261 12549.92 112.80 54599.00 88888.00 2015-09-18 02:52:20.125 261 12549.95 112.80 54599.05 88888.00 2015-09-18 02:52:20.250 261 12549.95 112.75 54599.07 88888.00 2015-09-18 02:52:20.375 261 12549.98 112.75 54599.03 88888.00 2015-09-18 02:52:20.500 261 12549.98 112.80 54599.05 88888.00 2015-09-18 02:52:20.625 261 12550.05 112.80 54599.05 88888.00 2015-09-18 02:52:20.750 261 12550.02 112.78 54599.03 88888.00 2015-09-18 02:52:20.875 261 12550.08 112.78 54599.05 88888.00 2015-09-18 02:52:21.000 261 12550.08 112.75 54599.05 88888.00 2015-09-18 02:52:21.125 261 12550.08 112.78 54599.05 88888.00 2015-09-18 02:52:21.250 261 12550.05 112.78 54599.07 88888.00 2015-09-18 02:52:21.375 261 12550.08 112.78 54599.07 88888.00 2015-09-18 02:52:21.500 261 12550.10 112.78 54599.05 88888.00 2015-09-18 02:52:21.625 261 12550.15 112.78 54599.07 88888.00 2015-09-18 02:52:21.750 261 12550.20 112.80 54599.10 88888.00 2015-09-18 02:52:21.875 261 12550.15 112.78 54599.10 88888.00 2015-09-18 02:52:22.000 261 12550.05 112.75 54599.05 88888.00 2015-09-18 02:52:22.125 261 12550.05 112.75 54599.05 88888.00 2015-09-18 02:52:22.250 261 12550.05 112.75 54599.07 88888.00 2015-09-18 02:52:22.375 261 12550.02 112.75 54599.07 88888.00 2015-09-18 02:52:22.500 261 12550.05 112.78 54599.07 88888.00 2015-09-18 02:52:22.625 261 12550.08 112.78 54599.05 88888.00 2015-09-18 02:52:22.750 261 12550.17 112.80 54599.07 88888.00 2015-09-18 02:52:22.875 261 12550.12 112.78 54599.10 88888.00 2015-09-18 02:52:23.000 261 12550.05 112.78 54599.07 88888.00 2015-09-18 02:52:23.125 261 12550.02 112.75 54599.10 88888.00 2015-09-18 02:52:23.250 261 12550.10 112.72 54599.07 88888.00 2015-09-18 02:52:23.375 261 12550.15 112.72 54599.07 88888.00 2015-09-18 02:52:23.500 261 12550.12 112.75 54599.07 88888.00 2015-09-18 02:52:23.625 261 12550.15 112.75 54599.10 88888.00 2015-09-18 02:52:23.750 261 12550.20 112.75 54599.10 88888.00 2015-09-18 02:52:23.875 261 12550.20 112.72 54599.10 88888.00 2015-09-18 02:52:24.000 261 12550.20 112.75 54599.10 88888.00 2015-09-18 02:52:24.125 261 12550.23 112.75 54599.10 88888.00 2015-09-18 02:52:24.250 261 12550.17 112.72 54599.10 88888.00 2015-09-18 02:52:24.375 261 12550.23 112.70 54599.07 88888.00 2015-09-18 02:52:24.500 261 12550.25 112.72 54599.10 88888.00 2015-09-18 02:52:24.625 261 12550.23 112.72 54599.12 88888.00 2015-09-18 02:52:24.750 261 12550.23 112.72 54599.10 88888.00 2015-09-18 02:52:24.875 261 12550.23 112.72 54599.07 88888.00 2015-09-18 02:52:25.000 261 12550.23 112.67 54599.05 88888.00 2015-09-18 02:52:25.125 261 12550.23 112.70 54599.10 88888.00 2015-09-18 02:52:25.250 261 12550.23 112.72 54599.10 88888.00 2015-09-18 02:52:25.375 261 12550.23 112.75 54599.10 88888.00 2015-09-18 02:52:25.500 261 12550.25 112.72 54599.12 88888.00 2015-09-18 02:52:25.625 261 12550.30 112.70 54599.10 88888.00 2015-09-18 02:52:25.750 261 12550.33 112.72 54599.12 88888.00 2015-09-18 02:52:25.875 261 12550.30 112.72 54599.10 88888.00 2015-09-18 02:52:26.000 261 12550.27 112.70 54599.07 88888.00 2015-09-18 02:52:26.125 261 12550.25 112.67 54599.10 88888.00 2015-09-18 02:52:26.250 261 12550.20 112.67 54599.10 88888.00 2015-09-18 02:52:26.375 261 12550.20 112.65 54599.07 88888.00 2015-09-18 02:52:26.500 261 12550.17 112.67 54599.10 88888.00 2015-09-18 02:52:26.625 261 12550.23 112.67 54599.15 88888.00 2015-09-18 02:52:26.750 261 12550.23 112.70 54599.15 88888.00 2015-09-18 02:52:26.875 261 12550.20 112.72 54599.15 88888.00 2015-09-18 02:52:27.000 261 12550.27 112.75 54599.15 88888.00 2015-09-18 02:52:27.125 261 12550.30 112.72 54599.12 88888.00 2015-09-18 02:52:27.250 261 12550.30 112.70 54599.12 88888.00 2015-09-18 02:52:27.375 261 12550.35 112.72 54599.12 88888.00 2015-09-18 02:52:27.500 261 12550.33 112.72 54599.12 88888.00 2015-09-18 02:52:27.625 261 12550.35 112.75 54599.12 88888.00 2015-09-18 02:52:27.750 261 12550.38 112.72 54599.15 88888.00 2015-09-18 02:52:27.875 261 12550.40 112.70 54599.15 88888.00 2015-09-18 02:52:28.000 261 12550.40 112.70 54599.15 88888.00 2015-09-18 02:52:28.125 261 12550.30 112.70 54599.12 88888.00 2015-09-18 02:52:28.250 261 12550.25 112.70 54599.12 88888.00 2015-09-18 02:52:28.375 261 12550.35 112.72 54599.15 88888.00 2015-09-18 02:52:28.500 261 12550.40 112.70 54599.18 88888.00 2015-09-18 02:52:28.625 261 12550.33 112.67 54599.15 88888.00 2015-09-18 02:52:28.750 261 12550.30 112.70 54599.15 88888.00 2015-09-18 02:52:28.875 261 12550.35 112.70 54599.15 88888.00 2015-09-18 02:52:29.000 261 12550.38 112.70 54599.18 88888.00 2015-09-18 02:52:29.125 261 12550.38 112.70 54599.18 88888.00 2015-09-18 02:52:29.250 261 12550.42 112.70 54599.18 88888.00 2015-09-18 02:52:29.375 261 12550.45 112.72 54599.18 88888.00 2015-09-18 02:52:29.500 261 12550.48 112.72 54599.15 88888.00 2015-09-18 02:52:29.625 261 12550.50 112.72 54599.15 88888.00 2015-09-18 02:52:29.750 261 12550.48 112.70 54599.18 88888.00 2015-09-18 02:52:29.875 261 12550.45 112.70 54599.18 88888.00 2015-09-18 02:52:30.000 261 12550.45 112.72 54599.18 88888.00 2015-09-18 02:52:30.125 261 12550.42 112.72 54599.18 88888.00 2015-09-18 02:52:30.250 261 12550.38 112.70 54599.18 88888.00 2015-09-18 02:52:30.375 261 12550.40 112.72 54599.18 88888.00 2015-09-18 02:52:30.500 261 12550.42 112.72 54599.18 88888.00 2015-09-18 02:52:30.625 261 12550.45 112.75 54599.20 88888.00 2015-09-18 02:52:30.750 261 12550.45 112.70 54599.20 88888.00 2015-09-18 02:52:30.875 261 12550.48 112.70 54599.18 88888.00 2015-09-18 02:52:31.000 261 12550.48 112.72 54599.15 88888.00 2015-09-18 02:52:31.125 261 12550.48 112.75 54599.20 88888.00 2015-09-18 02:52:31.250 261 12550.42 112.72 54599.20 88888.00 2015-09-18 02:52:31.375 261 12550.42 112.72 54599.20 88888.00 2015-09-18 02:52:31.500 261 12550.45 112.75 54599.20 88888.00 2015-09-18 02:52:31.625 261 12550.50 112.75 54599.20 88888.00 2015-09-18 02:52:31.750 261 12550.55 112.72 54599.20 88888.00 2015-09-18 02:52:31.875 261 12550.55 112.65 54599.20 88888.00 2015-09-18 02:52:32.000 261 12550.55 112.65 54599.18 88888.00 2015-09-18 02:52:32.125 261 12550.48 112.67 54599.20 88888.00 2015-09-18 02:52:32.250 261 12550.42 112.70 54599.22 88888.00 2015-09-18 02:52:32.375 261 12550.42 112.70 54599.20 88888.00 2015-09-18 02:52:32.500 261 12550.40 112.70 54599.20 88888.00 2015-09-18 02:52:32.625 261 12550.42 112.75 54599.22 88888.00 2015-09-18 02:52:32.750 261 12550.48 112.75 54599.22 88888.00 2015-09-18 02:52:32.875 261 12550.42 112.70 54599.18 88888.00 2015-09-18 02:52:33.000 261 12550.42 112.70 54599.18 88888.00 2015-09-18 02:52:33.125 261 12550.45 112.72 54599.20 88888.00 2015-09-18 02:52:33.250 261 12550.45 112.70 54599.20 88888.00 2015-09-18 02:52:33.375 261 12550.48 112.70 54599.18 88888.00 2015-09-18 02:52:33.500 261 12550.45 112.70 54599.20 88888.00 2015-09-18 02:52:33.625 261 12550.50 112.75 54599.22 88888.00 2015-09-18 02:52:33.750 261 12550.50 112.75 54599.22 88888.00 2015-09-18 02:52:33.875 261 12550.48 112.75 54599.20 88888.00 2015-09-18 02:52:34.000 261 12550.42 112.72 54599.20 88888.00 2015-09-18 02:52:34.125 261 12550.42 112.78 54599.22 88888.00 2015-09-18 02:52:34.250 261 12550.45 112.78 54599.25 88888.00 2015-09-18 02:52:34.375 261 12550.48 112.75 54599.22 88888.00 2015-09-18 02:52:34.500 261 12550.45 112.70 54599.22 88888.00 2015-09-18 02:52:34.625 261 12550.45 112.72 54599.22 88888.00 2015-09-18 02:52:34.750 261 12550.45 112.78 54599.25 88888.00 2015-09-18 02:52:34.875 261 12550.48 112.80 54599.25 88888.00 2015-09-18 02:52:35.000 261 12550.45 112.75 54599.25 88888.00 2015-09-18 02:52:35.125 261 12550.45 112.72 54599.22 88888.00 2015-09-18 02:52:35.250 261 12550.50 112.72 54599.25 88888.00 2015-09-18 02:52:35.375 261 12550.58 112.75 54599.22 88888.00 2015-09-18 02:52:35.500 261 12550.52 112.75 54599.25 88888.00 2015-09-18 02:52:35.625 261 12550.50 112.75 54599.25 88888.00 2015-09-18 02:52:35.750 261 12550.50 112.72 54599.28 88888.00 2015-09-18 02:52:35.875 261 12550.58 112.75 54599.30 88888.00 2015-09-18 02:52:36.000 261 12550.55 112.72 54599.28 88888.00 2015-09-18 02:52:36.125 261 12550.55 112.72 54599.25 88888.00 2015-09-18 02:52:36.250 261 12550.50 112.72 54599.28 88888.00 2015-09-18 02:52:36.375 261 12550.50 112.70 54599.30 88888.00 2015-09-18 02:52:36.500 261 12550.52 112.75 54599.28 88888.00 2015-09-18 02:52:36.625 261 12550.55 112.75 54599.30 88888.00 2015-09-18 02:52:36.750 261 12550.50 112.72 54599.30 88888.00 2015-09-18 02:52:36.875 261 12550.50 112.70 54599.28 88888.00 2015-09-18 02:52:37.000 261 12550.50 112.70 54599.28 88888.00 2015-09-18 02:52:37.125 261 12550.55 112.72 54599.28 88888.00 2015-09-18 02:52:37.250 261 12550.50 112.72 54599.30 88888.00 2015-09-18 02:52:37.375 261 12550.50 112.75 54599.30 88888.00 2015-09-18 02:52:37.500 261 12550.50 112.75 54599.32 88888.00 2015-09-18 02:52:37.625 261 12550.55 112.75 54599.32 88888.00 2015-09-18 02:52:37.750 261 12550.58 112.75 54599.32 88888.00 2015-09-18 02:52:37.875 261 12550.58 112.75 54599.30 88888.00 2015-09-18 02:52:38.000 261 12550.52 112.75 54599.30 88888.00 2015-09-18 02:52:38.125 261 12550.52 112.75 54599.30 88888.00 2015-09-18 02:52:38.250 261 12550.52 112.75 54599.32 88888.00 2015-09-18 02:52:38.375 261 12550.60 112.75 54599.32 88888.00 2015-09-18 02:52:38.500 261 12550.65 112.78 54599.32 88888.00 2015-09-18 02:52:38.625 261 12550.65 112.80 54599.32 88888.00 2015-09-18 02:52:38.750 261 12550.58 112.80 54599.32 88888.00 2015-09-18 02:52:38.875 261 12550.58 112.78 54599.32 88888.00 2015-09-18 02:52:39.000 261 12550.60 112.72 54599.32 88888.00 2015-09-18 02:52:39.125 261 12550.65 112.72 54599.35 88888.00 2015-09-18 02:52:39.250 261 12550.62 112.72 54599.38 88888.00 2015-09-18 02:52:39.375 261 12550.55 112.72 54599.38 88888.00 2015-09-18 02:52:39.500 261 12550.52 112.72 54599.38 88888.00 2015-09-18 02:52:39.625 261 12550.62 112.75 54599.38 88888.00 2015-09-18 02:52:39.750 261 12550.65 112.78 54599.38 88888.00 2015-09-18 02:52:39.875 261 12550.62 112.78 54599.35 88888.00 2015-09-18 02:52:40.000 261 12550.58 112.75 54599.35 88888.00 2015-09-18 02:52:40.125 261 12550.58 112.75 54599.35 88888.00 2015-09-18 02:52:40.250 261 12550.55 112.78 54599.38 88888.00 2015-09-18 02:52:40.375 261 12550.58 112.78 54599.38 88888.00 2015-09-18 02:52:40.500 261 12550.60 112.78 54599.38 88888.00 2015-09-18 02:52:40.625 261 12550.67 112.80 54599.38 88888.00 2015-09-18 02:52:40.750 261 12550.67 112.80 54599.38 88888.00 2015-09-18 02:52:40.875 261 12550.65 112.80 54599.38 88888.00 2015-09-18 02:52:41.000 261 12550.60 112.80 54599.38 88888.00 2015-09-18 02:52:41.125 261 12550.58 112.78 54599.38 88888.00 2015-09-18 02:52:41.250 261 12550.55 112.72 54599.40 88888.00 2015-09-18 02:52:41.375 261 12550.60 112.78 54599.43 88888.00 2015-09-18 02:52:41.500 261 12550.60 112.80 54599.43 88888.00 2015-09-18 02:52:41.625 261 12550.55 112.80 54599.43 88888.00 2015-09-18 02:52:41.750 261 12550.55 112.78 54599.43 88888.00 2015-09-18 02:52:41.875 261 12550.55 112.83 54599.43 88888.00 2015-09-18 02:52:42.000 261 12550.52 112.78 54599.43 88888.00 2015-09-18 02:52:42.125 261 12550.50 112.78 54599.43 88888.00 2015-09-18 02:52:42.250 261 12550.50 112.78 54599.45 88888.00 2015-09-18 02:52:42.375 261 12550.50 112.80 54599.45 88888.00 2015-09-18 02:52:42.500 261 12550.48 112.80 54599.43 88888.00 2015-09-18 02:52:42.625 261 12550.52 112.80 54599.43 88888.00 2015-09-18 02:52:42.750 261 12550.55 112.80 54599.47 88888.00 2015-09-18 02:52:42.875 261 12550.52 112.80 54599.47 88888.00 2015-09-18 02:52:43.000 261 12550.52 112.78 54599.47 88888.00 2015-09-18 02:52:43.125 261 12550.55 112.83 54599.50 88888.00 2015-09-18 02:52:43.250 261 12550.52 112.80 54599.53 88888.00 2015-09-18 02:52:43.375 261 12550.58 112.80 54599.47 88888.00 2015-09-18 02:52:43.500 261 12550.60 112.80 54599.45 88888.00 2015-09-18 02:52:43.625 261 12550.60 112.80 54599.47 88888.00 2015-09-18 02:52:43.750 261 12550.52 112.80 54599.45 88888.00 2015-09-18 02:52:43.875 261 12550.50 112.80 54599.45 88888.00 2015-09-18 02:52:44.000 261 12550.50 112.80 54599.47 88888.00 2015-09-18 02:52:44.125 261 12550.50 112.78 54599.47 88888.00 2015-09-18 02:52:44.250 261 12550.48 112.75 54599.50 88888.00 2015-09-18 02:52:44.375 261 12550.50 112.78 54599.53 88888.00 2015-09-18 02:52:44.500 261 12550.50 112.83 54599.55 88888.00 2015-09-18 02:52:44.625 261 12550.48 112.83 54599.53 88888.00 2015-09-18 02:52:44.750 261 12550.52 112.80 54599.53 88888.00 2015-09-18 02:52:44.875 261 12550.50 112.75 54599.50 88888.00 2015-09-18 02:52:45.000 261 12550.50 112.75 54599.50 88888.00 2015-09-18 02:52:45.125 261 12550.52 112.75 54599.53 88888.00 2015-09-18 02:52:45.250 261 12550.52 112.75 54599.55 88888.00 2015-09-18 02:52:45.375 261 12550.60 112.78 54599.50 88888.00 2015-09-18 02:52:45.500 261 12550.58 112.78 54599.55 88888.00 2015-09-18 02:52:45.625 261 12550.50 112.80 54599.57 88888.00 2015-09-18 02:52:45.750 261 12550.50 112.80 54599.57 88888.00 2015-09-18 02:52:45.875 261 12550.48 112.78 54599.55 88888.00 2015-09-18 02:52:46.000 261 12550.50 112.78 54599.57 88888.00 2015-09-18 02:52:46.125 261 12550.52 112.78 54599.55 88888.00 2015-09-18 02:52:46.250 261 12550.50 112.78 54599.55 88888.00 2015-09-18 02:52:46.375 261 12550.58 112.80 54599.55 88888.00 2015-09-18 02:52:46.500 261 12550.55 112.80 54599.57 88888.00 2015-09-18 02:52:46.625 261 12550.52 112.75 54599.57 88888.00 2015-09-18 02:52:46.750 261 12550.58 112.72 54599.55 88888.00 2015-09-18 02:52:46.875 261 12550.62 112.72 54599.55 88888.00 2015-09-18 02:52:47.000 261 12550.60 112.72 54599.55 88888.00 2015-09-18 02:52:47.125 261 12550.52 112.70 54599.57 88888.00 2015-09-18 02:52:47.250 261 12550.52 112.70 54599.60 88888.00 2015-09-18 02:52:47.375 261 12550.55 112.75 54599.62 88888.00 2015-09-18 02:52:47.500 261 12550.58 112.75 54599.60 88888.00 2015-09-18 02:52:47.625 261 12550.58 112.78 54599.62 88888.00 2015-09-18 02:52:47.750 261 12550.55 112.72 54599.60 88888.00 2015-09-18 02:52:47.875 261 12550.60 112.72 54599.62 88888.00 2015-09-18 02:52:48.000 261 12550.60 112.70 54599.60 88888.00 2015-09-18 02:52:48.125 261 12550.62 112.72 54599.60 88888.00 2015-09-18 02:52:48.250 261 12550.67 112.72 54599.60 88888.00 2015-09-18 02:52:48.375 261 12550.67 112.72 54599.62 88888.00 2015-09-18 02:52:48.500 261 12550.70 112.72 54599.62 88888.00 2015-09-18 02:52:48.625 261 12550.67 112.72 54599.60 88888.00 2015-09-18 02:52:48.750 261 12550.62 112.70 54599.62 88888.00 2015-09-18 02:52:48.875 261 12550.60 112.75 54599.62 88888.00 2015-09-18 02:52:49.000 261 12550.62 112.78 54599.62 88888.00 2015-09-18 02:52:49.125 261 12550.55 112.78 54599.62 88888.00 2015-09-18 02:52:49.250 261 12550.60 112.72 54599.62 88888.00 2015-09-18 02:52:49.375 261 12550.62 112.72 54599.57 88888.00 2015-09-18 02:52:49.500 261 12550.62 112.78 54599.60 88888.00 2015-09-18 02:52:49.625 261 12550.65 112.80 54599.65 88888.00 2015-09-18 02:52:49.750 261 12550.65 112.80 54599.65 88888.00 2015-09-18 02:52:49.875 261 12550.60 112.78 54599.65 88888.00 2015-09-18 02:52:50.000 261 12550.60 112.78 54599.60 88888.00 2015-09-18 02:52:50.125 261 12550.58 112.75 54599.62 88888.00 2015-09-18 02:52:50.250 261 12550.60 112.75 54599.65 88888.00 2015-09-18 02:52:50.375 261 12550.60 112.75 54599.68 88888.00 2015-09-18 02:52:50.500 261 12550.55 112.75 54599.68 88888.00 2015-09-18 02:52:50.625 261 12550.52 112.78 54599.70 88888.00 2015-09-18 02:52:50.750 261 12550.52 112.78 54599.68 88888.00 2015-09-18 02:52:50.875 261 12550.50 112.75 54599.65 88888.00 2015-09-18 02:52:51.000 261 12550.45 112.72 54599.68 88888.00 2015-09-18 02:52:51.125 261 12550.48 112.72 54599.68 88888.00 2015-09-18 02:52:51.250 261 12550.45 112.70 54599.70 88888.00 2015-09-18 02:52:51.375 261 12550.48 112.67 54599.70 88888.00 2015-09-18 02:52:51.500 261 12550.52 112.70 54599.70 88888.00 2015-09-18 02:52:51.625 261 12550.55 112.72 54599.72 88888.00 2015-09-18 02:52:51.750 261 12550.52 112.72 54599.75 88888.00 2015-09-18 02:52:51.875 261 12550.52 112.70 54599.72 88888.00 2015-09-18 02:52:52.000 261 12550.48 112.70 54599.70 88888.00 2015-09-18 02:52:52.125 261 12550.45 112.67 54599.72 88888.00 2015-09-18 02:52:52.250 261 12550.42 112.70 54599.75 88888.00 2015-09-18 02:52:52.375 261 12550.42 112.72 54599.72 88888.00 2015-09-18 02:52:52.500 261 12550.45 112.75 54599.72 88888.00 2015-09-18 02:52:52.625 261 12550.42 112.75 54599.72 88888.00 2015-09-18 02:52:52.750 261 12550.40 112.70 54599.75 88888.00 2015-09-18 02:52:52.875 261 12550.40 112.72 54599.72 88888.00 2015-09-18 02:52:53.000 261 12550.42 112.72 54599.72 88888.00 2015-09-18 02:52:53.125 261 12550.42 112.70 54599.75 88888.00 2015-09-18 02:52:53.250 261 12550.40 112.72 54599.78 88888.00 2015-09-18 02:52:53.375 261 12550.38 112.72 54599.78 88888.00 2015-09-18 02:52:53.500 261 12550.38 112.72 54599.78 88888.00 2015-09-18 02:52:53.625 261 12550.40 112.72 54599.78 88888.00 2015-09-18 02:52:53.750 261 12550.35 112.72 54599.80 88888.00 2015-09-18 02:52:53.875 261 12550.35 112.70 54599.80 88888.00 2015-09-18 02:52:54.000 261 12550.38 112.70 54599.78 88888.00 2015-09-18 02:52:54.125 261 12550.38 112.70 54599.82 88888.00 2015-09-18 02:52:54.250 261 12550.30 112.67 54599.82 88888.00 2015-09-18 02:52:54.375 261 12550.35 112.70 54599.80 88888.00 2015-09-18 02:52:54.500 261 12550.35 112.67 54599.78 88888.00 2015-09-18 02:52:54.625 261 12550.30 112.70 54599.80 88888.00 2015-09-18 02:52:54.750 261 12550.27 112.70 54599.80 88888.00 2015-09-18 02:52:54.875 261 12550.27 112.67 54599.80 88888.00 2015-09-18 02:52:55.000 261 12550.33 112.65 54599.78 88888.00 2015-09-18 02:52:55.125 261 12550.30 112.62 54599.80 88888.00 2015-09-18 02:52:55.250 261 12550.27 112.62 54599.80 88888.00 2015-09-18 02:52:55.375 261 12550.38 112.65 54599.80 88888.00 2015-09-18 02:52:55.500 261 12550.38 112.67 54599.80 88888.00 2015-09-18 02:52:55.625 261 12550.30 112.67 54599.82 88888.00 2015-09-18 02:52:55.750 261 12550.33 112.67 54599.85 88888.00 2015-09-18 02:52:55.875 261 12550.33 112.67 54599.82 88888.00 2015-09-18 02:52:56.000 261 12550.27 112.67 54599.80 88888.00 2015-09-18 02:52:56.125 261 12550.23 112.65 54599.82 88888.00 2015-09-18 02:52:56.250 261 12550.20 112.65 54599.85 88888.00 2015-09-18 02:52:56.375 261 12550.30 112.65 54599.82 88888.00 2015-09-18 02:52:56.500 261 12550.35 112.67 54599.82 88888.00 2015-09-18 02:52:56.625 261 12550.33 112.67 54599.85 88888.00 2015-09-18 02:52:56.750 261 12550.30 112.67 54599.88 88888.00 2015-09-18 02:52:56.875 261 12550.30 112.70 54599.88 88888.00 2015-09-18 02:52:57.000 261 12550.30 112.70 54599.85 88888.00 2015-09-18 02:52:57.125 261 12550.27 112.70 54599.88 88888.00 2015-09-18 02:52:57.250 261 12550.27 112.67 54599.88 88888.00 2015-09-18 02:52:57.375 261 12550.30 112.67 54599.88 88888.00 2015-09-18 02:52:57.500 261 12550.27 112.67 54599.88 88888.00 2015-09-18 02:52:57.625 261 12550.25 112.72 54599.88 88888.00 2015-09-18 02:52:57.750 261 12550.23 112.72 54599.90 88888.00 2015-09-18 02:52:57.875 261 12550.25 112.67 54599.88 88888.00 2015-09-18 02:52:58.000 261 12550.27 112.67 54599.88 88888.00 2015-09-18 02:52:58.125 261 12550.25 112.65 54599.90 88888.00 2015-09-18 02:52:58.250 261 12550.20 112.65 54599.88 88888.00 2015-09-18 02:52:58.375 261 12550.23 112.67 54599.88 88888.00 2015-09-18 02:52:58.500 261 12550.20 112.67 54599.88 88888.00 2015-09-18 02:52:58.625 261 12550.20 112.70 54599.88 88888.00 2015-09-18 02:52:58.750 261 12550.25 112.67 54599.85 88888.00 2015-09-18 02:52:58.875 261 12550.25 112.65 54599.88 88888.00 2015-09-18 02:52:59.000 261 12550.25 112.65 54599.88 88888.00 2015-09-18 02:52:59.125 261 12550.23 112.67 54599.88 88888.00 2015-09-18 02:52:59.250 261 12550.25 112.70 54599.88 88888.00 2015-09-18 02:52:59.375 261 12550.30 112.70 54599.88 88888.00 2015-09-18 02:52:59.500 261 12550.25 112.65 54599.85 88888.00 2015-09-18 02:52:59.625 261 12550.25 112.67 54599.85 88888.00 2015-09-18 02:52:59.750 261 12550.30 112.70 54599.88 88888.00 2015-09-18 02:52:59.875 261 12550.25 112.72 54599.88 88888.00 2015-09-18 02:53:00.000 261 12550.23 112.72 54599.88 88888.00 2015-09-18 02:53:00.125 261 12550.25 112.72 54599.88 88888.00 2015-09-18 02:53:00.250 261 12550.17 112.67 54599.90 88888.00 2015-09-18 02:53:00.375 261 12550.20 112.72 54599.90 88888.00 2015-09-18 02:53:00.500 261 12550.25 112.72 54599.90 88888.00 2015-09-18 02:53:00.625 261 12550.23 112.72 54599.88 88888.00 2015-09-18 02:53:00.750 261 12550.20 112.70 54599.88 88888.00 2015-09-18 02:53:00.875 261 12550.23 112.67 54599.90 88888.00 2015-09-18 02:53:01.000 261 12550.30 112.70 54599.90 88888.00 2015-09-18 02:53:01.125 261 12550.30 112.67 54599.93 88888.00 2015-09-18 02:53:01.250 261 12550.23 112.62 54599.90 88888.00 2015-09-18 02:53:01.375 261 12550.12 112.62 54599.90 88888.00 2015-09-18 02:53:01.500 261 12550.12 112.65 54599.90 88888.00 2015-09-18 02:53:01.625 261 12550.15 112.67 54599.90 88888.00 2015-09-18 02:53:01.750 261 12550.15 112.65 54599.90 88888.00 2015-09-18 02:53:01.875 261 12550.25 112.65 54599.90 88888.00 2015-09-18 02:53:02.000 261 12550.20 112.67 54599.93 88888.00 2015-09-18 02:53:02.125 261 12550.15 112.70 54599.95 88888.00 2015-09-18 02:53:02.250 261 12550.17 112.70 54599.95 88888.00 2015-09-18 02:53:02.375 261 12550.17 112.72 54599.93 88888.00 2015-09-18 02:53:02.500 261 12550.20 112.75 54599.95 88888.00 2015-09-18 02:53:02.625 261 12550.20 112.72 54599.97 88888.00 2015-09-18 02:53:02.750 261 12550.15 112.72 54599.95 88888.00 2015-09-18 02:53:02.875 261 12550.12 112.70 54599.95 88888.00 2015-09-18 02:53:03.000 261 12550.15 112.70 54599.95 88888.00 2015-09-18 02:53:03.125 261 12550.23 112.72 54599.97 88888.00 2015-09-18 02:53:03.250 261 12550.12 112.70 54599.97 88888.00 2015-09-18 02:53:03.375 261 12550.10 112.72 54599.95 88888.00 2015-09-18 02:53:03.500 261 12550.10 112.75 54599.97 88888.00 2015-09-18 02:53:03.625 261 12550.12 112.78 54599.95 88888.00 2015-09-18 02:53:03.750 261 12550.17 112.78 54599.97 88888.00 2015-09-18 02:53:03.875 261 12550.17 112.75 54599.97 88888.00 2015-09-18 02:53:04.000 261 12550.17 112.72 54599.97 88888.00 2015-09-18 02:53:04.125 261 12550.12 112.72 54599.97 88888.00 2015-09-18 02:53:04.250 261 12550.08 112.72 54599.97 88888.00 2015-09-18 02:53:04.375 261 12550.08 112.75 54600.00 88888.00 2015-09-18 02:53:04.500 261 12550.12 112.75 54600.00 88888.00 2015-09-18 02:53:04.625 261 12550.17 112.78 54600.03 88888.00 2015-09-18 02:53:04.750 261 12550.17 112.78 54600.03 88888.00 2015-09-18 02:53:04.875 261 12550.17 112.78 54600.00 88888.00 2015-09-18 02:53:05.000 261 12550.15 112.72 54600.00 88888.00 2015-09-18 02:53:05.125 261 12550.15 112.75 54600.00 88888.00 2015-09-18 02:53:05.250 261 12550.17 112.72 54600.00 88888.00 2015-09-18 02:53:05.375 261 12550.17 112.75 54600.00 88888.00 2015-09-18 02:53:05.500 261 12550.17 112.80 54600.00 88888.00 2015-09-18 02:53:05.625 261 12550.17 112.83 54600.00 88888.00 2015-09-18 02:53:05.750 261 12550.12 112.80 54600.00 88888.00 2015-09-18 02:53:05.875 261 12550.10 112.78 54600.00 88888.00 2015-09-18 02:53:06.000 261 12550.10 112.80 54600.00 88888.00 2015-09-18 02:53:06.125 261 12550.10 112.80 54600.03 88888.00 2015-09-18 02:53:06.250 261 12550.12 112.80 54600.03 88888.00 2015-09-18 02:53:06.375 261 12550.17 112.83 54600.03 88888.00 2015-09-18 02:53:06.500 261 12550.12 112.80 54600.03 88888.00 2015-09-18 02:53:06.625 261 12550.10 112.78 54600.00 88888.00 2015-09-18 02:53:06.750 261 12550.10 112.80 54600.03 88888.00 2015-09-18 02:53:06.875 261 12550.12 112.83 54600.00 88888.00 2015-09-18 02:53:07.000 261 12550.17 112.80 54600.00 88888.00 2015-09-18 02:53:07.125 261 12550.17 112.85 54600.00 88888.00 2015-09-18 02:53:07.250 261 12550.08 112.83 54600.03 88888.00 2015-09-18 02:53:07.375 261 12550.15 112.83 54600.03 88888.00 2015-09-18 02:53:07.500 261 12550.15 112.83 54600.03 88888.00 2015-09-18 02:53:07.625 261 12550.17 112.83 54600.03 88888.00 2015-09-18 02:53:07.750 261 12550.08 112.83 54600.05 88888.00 2015-09-18 02:53:07.875 261 12550.02 112.78 54600.05 88888.00 2015-09-18 02:53:08.000 261 12550.08 112.80 54600.05 88888.00 2015-09-18 02:53:08.125 261 12550.10 112.85 54600.07 88888.00 2015-09-18 02:53:08.250 261 12550.08 112.85 54600.05 88888.00 2015-09-18 02:53:08.375 261 12550.10 112.83 54600.03 88888.00 2015-09-18 02:53:08.500 261 12550.10 112.85 54600.05 88888.00 2015-09-18 02:53:08.625 261 12550.10 112.88 54600.07 88888.00 2015-09-18 02:53:08.750 261 12550.12 112.88 54600.07 88888.00 2015-09-18 02:53:08.875 261 12550.05 112.88 54600.07 88888.00 2015-09-18 02:53:09.000 261 12550.02 112.85 54600.07 88888.00 2015-09-18 02:53:09.125 261 12550.02 112.88 54600.07 88888.00 2015-09-18 02:53:09.250 261 12550.02 112.85 54600.05 88888.00 2015-09-18 02:53:09.375 261 12550.10 112.83 54600.03 88888.00 2015-09-18 02:53:09.500 261 12550.08 112.85 54600.05 88888.00 2015-09-18 02:53:09.625 261 12550.02 112.83 54600.05 88888.00 2015-09-18 02:53:09.750 261 12550.00 112.85 54600.05 88888.00 2015-09-18 02:53:09.875 261 12550.02 112.88 54600.05 88888.00 2015-09-18 02:53:10.000 261 12549.98 112.88 54600.07 88888.00 2015-09-18 02:53:10.125 261 12550.00 112.90 54600.10 88888.00 2015-09-18 02:53:10.250 261 12550.05 112.90 54600.10 88888.00 2015-09-18 02:53:10.375 261 12550.08 112.88 54600.10 88888.00 2015-09-18 02:53:10.500 261 12550.12 112.90 54600.05 88888.00 2015-09-18 02:53:10.625 261 12550.10 112.85 54600.05 88888.00 2015-09-18 02:53:10.750 261 12550.12 112.83 54600.05 88888.00 2015-09-18 02:53:10.875 261 12550.12 112.88 54600.07 88888.00 2015-09-18 02:53:11.000 261 12550.12 112.88 54600.05 88888.00 2015-09-18 02:53:11.125 261 12550.05 112.90 54600.07 88888.00 2015-09-18 02:53:11.250 261 12550.02 112.92 54600.10 88888.00 2015-09-18 02:53:11.375 261 12550.05 112.92 54600.10 88888.00 2015-09-18 02:53:11.500 261 12550.05 112.95 54600.10 88888.00 2015-09-18 02:53:11.625 261 12550.08 112.97 54600.07 88888.00 2015-09-18 02:53:11.750 261 12550.08 112.95 54600.07 88888.00 2015-09-18 02:53:11.875 261 12550.08 112.90 54600.07 88888.00 2015-09-18 02:53:12.000 261 12550.02 112.90 54600.07 88888.00 2015-09-18 02:53:12.125 261 12550.08 112.90 54600.10 88888.00 2015-09-18 02:53:12.250 261 12550.10 112.97 54600.10 88888.00 2015-09-18 02:53:12.375 261 12550.12 112.95 54600.10 88888.00 2015-09-18 02:53:12.500 261 12550.08 112.92 54600.10 88888.00 2015-09-18 02:53:12.625 261 12550.08 112.92 54600.10 88888.00 2015-09-18 02:53:12.750 261 12550.02 112.97 54600.10 88888.00 2015-09-18 02:53:12.875 261 12550.02 112.97 54600.12 88888.00 2015-09-18 02:53:13.000 261 12550.05 112.95 54600.07 88888.00 2015-09-18 02:53:13.125 261 12550.02 112.95 54600.07 88888.00 2015-09-18 02:53:13.250 261 12550.05 112.92 54600.12 88888.00 2015-09-18 02:53:13.375 261 12550.08 112.97 54600.12 88888.00 2015-09-18 02:53:13.500 261 12550.02 112.97 54600.10 88888.00 2015-09-18 02:53:13.625 261 12550.05 113.00 54600.12 88888.00 2015-09-18 02:53:13.750 261 12550.10 113.00 54600.15 88888.00 2015-09-18 02:53:13.875 261 12550.10 113.05 54600.12 88888.00 2015-09-18 02:53:14.000 261 12550.05 113.03 54600.07 88888.00 2015-09-18 02:53:14.125 261 12550.05 113.00 54600.07 88888.00 2015-09-18 02:53:14.250 261 12550.02 113.00 54600.10 88888.00 2015-09-18 02:53:14.375 261 12550.05 113.03 54600.10 88888.00 2015-09-18 02:53:14.500 261 12550.10 113.05 54600.12 88888.00 2015-09-18 02:53:14.625 261 12550.15 113.05 54600.15 88888.00 2015-09-18 02:53:14.750 261 12550.12 113.00 54600.12 88888.00 2015-09-18 02:53:14.875 261 12550.08 113.03 54600.12 88888.00 2015-09-18 02:53:15.000 261 12550.10 113.08 54600.15 88888.00 2015-09-18 02:53:15.125 261 12550.12 113.08 54600.15 88888.00 2015-09-18 02:53:15.250 261 12550.08 113.08 54600.15 88888.00 2015-09-18 02:53:15.375 261 12550.08 113.08 54600.15 88888.00 2015-09-18 02:53:15.500 261 12550.08 113.05 54600.15 88888.00 2015-09-18 02:53:15.625 261 12550.08 113.10 54600.18 88888.00 2015-09-18 02:53:15.750 261 12550.12 113.12 54600.15 88888.00 2015-09-18 02:53:15.875 261 12550.05 113.10 54600.15 88888.00 2015-09-18 02:53:16.000 261 12550.00 113.10 54600.15 88888.00 2015-09-18 02:53:16.125 261 12550.00 113.12 54600.15 88888.00 2015-09-18 02:53:16.250 261 12550.00 113.12 54600.18 88888.00 2015-09-18 02:53:16.375 261 12550.00 113.12 54600.15 88888.00 2015-09-18 02:53:16.500 261 12550.02 113.08 54600.18 88888.00 2015-09-18 02:53:16.625 261 12550.10 113.10 54600.18 88888.00 2015-09-18 02:53:16.750 261 12550.05 113.05 54600.18 88888.00 2015-09-18 02:53:16.875 261 12549.98 113.05 54600.18 88888.00 2015-09-18 02:53:17.000 261 12549.98 113.08 54600.15 88888.00 2015-09-18 02:53:17.125 261 12550.02 113.12 54600.20 88888.00 2015-09-18 02:53:17.250 261 12550.00 113.08 54600.20 88888.00 2015-09-18 02:53:17.375 261 12550.00 113.08 54600.18 88888.00 2015-09-18 02:53:17.500 261 12550.00 113.10 54600.18 88888.00 2015-09-18 02:53:17.625 261 12550.02 113.12 54600.18 88888.00 2015-09-18 02:53:17.750 261 12550.02 113.12 54600.20 88888.00 2015-09-18 02:53:17.875 261 12549.98 113.12 54600.20 88888.00 2015-09-18 02:53:18.000 261 12549.92 113.08 54600.18 88888.00 2015-09-18 02:53:18.125 261 12549.92 113.10 54600.20 88888.00 2015-09-18 02:53:18.250 261 12549.92 113.10 54600.20 88888.00 2015-09-18 02:53:18.375 261 12549.98 113.10 54600.20 88888.00 2015-09-18 02:53:18.500 261 12550.00 113.15 54600.20 88888.00 2015-09-18 02:53:18.625 261 12550.00 113.15 54600.25 88888.00 2015-09-18 02:53:18.750 261 12550.00 113.12 54600.20 88888.00 2015-09-18 02:53:18.875 261 12550.00 113.12 54600.20 88888.00 2015-09-18 02:53:19.000 261 12549.98 113.15 54600.18 88888.00 2015-09-18 02:53:19.125 261 12549.98 113.17 54600.20 88888.00 2015-09-18 02:53:19.250 261 12550.02 113.17 54600.20 88888.00 2015-09-18 02:53:19.375 261 12550.10 113.15 54600.18 88888.00 2015-09-18 02:53:19.500 261 12550.05 113.17 54600.22 88888.00 2015-09-18 02:53:19.625 261 12550.05 113.20 54600.22 88888.00 2015-09-18 02:53:19.750 261 12550.08 113.17 54600.20 88888.00 2015-09-18 02:53:19.875 261 12550.05 113.10 54600.18 88888.00 2015-09-18 02:53:20.000 261 12550.05 113.15 54600.18 88888.00 2015-09-18 02:53:20.125 261 12550.05 113.20 54600.20 88888.00 2015-09-18 02:53:20.250 261 12550.02 113.22 54600.22 88888.00 2015-09-18 02:53:20.375 261 12550.02 113.20 54600.20 88888.00 2015-09-18 02:53:20.500 261 12550.05 113.25 54600.20 88888.00 2015-09-18 02:53:20.625 261 12550.05 113.22 54600.20 88888.00 2015-09-18 02:53:20.750 261 12550.00 113.20 54600.22 88888.00 2015-09-18 02:53:20.875 261 12549.98 113.20 54600.20 88888.00 2015-09-18 02:53:21.000 261 12549.92 113.17 54600.20 88888.00 2015-09-18 02:53:21.125 261 12549.92 113.22 54600.22 88888.00 2015-09-18 02:53:21.250 261 12549.95 113.22 54600.22 88888.00 2015-09-18 02:53:21.375 261 12550.00 113.20 54600.22 88888.00 2015-09-18 02:53:21.500 261 12550.05 113.22 54600.25 88888.00 2015-09-18 02:53:21.625 261 12550.02 113.22 54600.22 88888.00 2015-09-18 02:53:21.750 261 12550.00 113.20 54600.22 88888.00 2015-09-18 02:53:21.875 261 12549.95 113.20 54600.22 88888.00 2015-09-18 02:53:22.000 261 12549.90 113.20 54600.22 88888.00 2015-09-18 02:53:22.125 261 12549.88 113.17 54600.22 88888.00 2015-09-18 02:53:22.250 261 12549.90 113.20 54600.22 88888.00 2015-09-18 02:53:22.375 261 12549.90 113.15 54600.20 88888.00 2015-09-18 02:53:22.500 261 12549.98 113.15 54600.25 88888.00 2015-09-18 02:53:22.625 261 12550.00 113.20 54600.22 88888.00 2015-09-18 02:53:22.750 261 12549.95 113.22 54600.22 88888.00 2015-09-18 02:53:22.875 261 12549.90 113.22 54600.25 88888.00 2015-09-18 02:53:23.000 261 12549.90 113.20 54600.25 88888.00 2015-09-18 02:53:23.125 261 12549.95 113.20 54600.25 88888.00 2015-09-18 02:53:23.250 261 12549.90 113.25 54600.30 88888.00 2015-09-18 02:53:23.375 261 12549.92 113.28 54600.28 88888.00 2015-09-18 02:53:23.500 261 12549.98 113.25 54600.28 88888.00 2015-09-18 02:53:23.625 261 12550.00 113.22 54600.28 88888.00 2015-09-18 02:53:23.750 261 12549.95 113.20 54600.25 88888.00 2015-09-18 02:53:23.875 261 12550.00 113.20 54600.28 88888.00 2015-09-18 02:53:24.000 261 12550.08 113.22 54600.28 88888.00 2015-09-18 02:53:24.125 261 12550.08 113.25 54600.30 88888.00 2015-09-18 02:53:24.250 261 12550.00 113.20 54600.25 88888.00 2015-09-18 02:53:24.375 261 12550.02 113.22 54600.25 88888.00 2015-09-18 02:53:24.500 261 12550.05 113.22 54600.28 88888.00 2015-09-18 02:53:24.625 261 12550.02 113.25 54600.28 88888.00 2015-09-18 02:53:24.750 261 12549.98 113.22 54600.25 88888.00 2015-09-18 02:53:24.875 261 12550.02 113.28 54600.28 88888.00 2015-09-18 02:53:25.000 261 12550.00 113.30 54600.25 88888.00 2015-09-18 02:53:25.125 261 12550.00 113.30 54600.28 88888.00 2015-09-18 02:53:25.250 261 12550.00 113.28 54600.30 88888.00 2015-09-18 02:53:25.375 261 12550.02 113.25 54600.25 88888.00 2015-09-18 02:53:25.500 261 12549.98 113.28 54600.28 88888.00 2015-09-18 02:53:25.625 261 12550.00 113.28 54600.28 88888.00 2015-09-18 02:53:25.750 261 12549.95 113.30 54600.28 88888.00 2015-09-18 02:53:25.875 261 12549.98 113.35 54600.30 88888.00 2015-09-18 02:53:26.000 261 12549.95 113.33 54600.30 88888.00 2015-09-18 02:53:26.125 261 12549.92 113.30 54600.32 88888.00 2015-09-18 02:53:26.250 261 12549.95 113.28 54600.30 88888.00 2015-09-18 02:53:26.375 261 12549.98 113.30 54600.32 88888.00 2015-09-18 02:53:26.500 261 12549.98 113.35 54600.30 88888.00 2015-09-18 02:53:26.625 261 12550.02 113.33 54600.28 88888.00 2015-09-18 02:53:26.750 261 12550.00 113.35 54600.30 88888.00 2015-09-18 02:53:26.875 261 12549.98 113.33 54600.28 88888.00 2015-09-18 02:53:27.000 261 12549.98 113.30 54600.25 88888.00 2015-09-18 02:53:27.125 261 12550.02 113.33 54600.28 88888.00 2015-09-18 02:53:27.250 261 12550.05 113.30 54600.30 88888.00 2015-09-18 02:53:27.375 261 12550.02 113.33 54600.30 88888.00 2015-09-18 02:53:27.500 261 12549.95 113.33 54600.32 88888.00 2015-09-18 02:53:27.625 261 12549.85 113.33 54600.32 88888.00 2015-09-18 02:53:27.750 261 12549.90 113.30 54600.32 88888.00 2015-09-18 02:53:27.875 261 12549.90 113.28 54600.28 88888.00 2015-09-18 02:53:28.000 261 12549.90 113.25 54600.25 88888.00 2015-09-18 02:53:28.125 261 12549.90 113.28 54600.30 88888.00 2015-09-18 02:53:28.250 261 12549.80 113.28 54600.28 88888.00 2015-09-18 02:53:28.375 261 12549.83 113.33 54600.28 88888.00 2015-09-18 02:53:28.500 261 12549.85 113.33 54600.30 88888.00 2015-09-18 02:53:28.625 261 12549.95 113.35 54600.30 88888.00 2015-09-18 02:53:28.750 261 12549.98 113.30 54600.28 88888.00 2015-09-18 02:53:28.875 261 12549.98 113.30 54600.28 88888.00 2015-09-18 02:53:29.000 261 12549.98 113.33 54600.30 88888.00 2015-09-18 02:53:29.125 261 12549.92 113.33 54600.30 88888.00 2015-09-18 02:53:29.250 261 12549.92 113.33 54600.30 88888.00 2015-09-18 02:53:29.375 261 12549.98 113.35 54600.30 88888.00 2015-09-18 02:53:29.500 261 12549.98 113.33 54600.30 88888.00 2015-09-18 02:53:29.625 261 12549.95 113.30 54600.30 88888.00 2015-09-18 02:53:29.750 261 12550.00 113.30 54600.30 88888.00 2015-09-18 02:53:29.875 261 12550.00 113.30 54600.30 88888.00 2015-09-18 02:53:30.000 261 12550.02 113.35 54600.32 88888.00 2015-09-18 02:53:30.125 261 12550.02 113.35 54600.32 88888.00 2015-09-18 02:53:30.250 261 12549.98 113.28 54600.35 88888.00 2015-09-18 02:53:30.375 261 12550.00 113.33 54600.32 88888.00 2015-09-18 02:53:30.500 261 12549.98 113.38 54600.32 88888.00 2015-09-18 02:53:30.625 261 12550.00 113.38 54600.35 88888.00 2015-09-18 02:53:30.750 261 12550.02 113.38 54600.35 88888.00 2015-09-18 02:53:30.875 261 12549.98 113.30 54600.30 88888.00 2015-09-18 02:53:31.000 261 12550.02 113.33 54600.30 88888.00 2015-09-18 02:53:31.125 261 12550.08 113.33 54600.32 88888.00 2015-09-18 02:53:31.250 261 12550.08 113.30 54600.35 88888.00 2015-09-18 02:53:31.375 261 12550.10 113.33 54600.32 88888.00 2015-09-18 02:53:31.500 261 12550.02 113.35 54600.32 88888.00 2015-09-18 02:53:31.625 261 12549.98 113.35 54600.30 88888.00 2015-09-18 02:53:31.750 261 12549.92 113.35 54600.30 88888.00 2015-09-18 02:53:31.875 261 12549.90 113.38 54600.30 88888.00 2015-09-18 02:53:32.000 261 12549.90 113.38 54600.30 88888.00 2015-09-18 02:53:32.125 261 12549.88 113.38 54600.32 88888.00 2015-09-18 02:53:32.250 261 12549.85 113.33 54600.35 88888.00 2015-09-18 02:53:32.375 261 12549.90 113.35 54600.32 88888.00 2015-09-18 02:53:32.500 261 12549.98 113.38 54600.32 88888.00 2015-09-18 02:53:32.625 261 12550.05 113.42 54600.32 88888.00 2015-09-18 02:53:32.750 261 12550.00 113.45 54600.32 88888.00 2015-09-18 02:53:32.875 261 12549.98 113.42 54600.32 88888.00 2015-09-18 02:53:33.000 261 12549.85 113.38 54600.32 88888.00 2015-09-18 02:53:33.125 261 12549.90 113.40 54600.32 88888.00 2015-09-18 02:53:33.250 261 12549.90 113.40 54600.35 88888.00 2015-09-18 02:53:33.375 261 12549.90 113.40 54600.35 88888.00 2015-09-18 02:53:33.500 261 12549.85 113.40 54600.35 88888.00 2015-09-18 02:53:33.625 261 12549.90 113.42 54600.35 88888.00 2015-09-18 02:53:33.750 261 12549.98 113.42 54600.35 88888.00 2015-09-18 02:53:33.875 261 12549.95 113.45 54600.32 88888.00 2015-09-18 02:53:34.000 261 12549.77 113.45 54600.30 88888.00 2015-09-18 02:53:34.125 261 12549.73 113.42 54600.35 88888.00 2015-09-18 02:53:34.250 261 12549.77 113.45 54600.35 88888.00 2015-09-18 02:53:34.375 261 12549.90 113.45 54600.35 88888.00 2015-09-18 02:53:34.500 261 12549.92 113.47 54600.35 88888.00 2015-09-18 02:53:34.625 261 12549.92 113.47 54600.35 88888.00 2015-09-18 02:53:34.750 261 12549.92 113.45 54600.35 88888.00 2015-09-18 02:53:34.875 261 12550.00 113.45 54600.38 88888.00 2015-09-18 02:53:35.000 261 12549.95 113.45 54600.38 88888.00 2015-09-18 02:53:35.125 261 12549.92 113.45 54600.38 88888.00 2015-09-18 02:53:35.250 261 12549.85 113.40 54600.35 88888.00 2015-09-18 02:53:35.375 261 12549.80 113.42 54600.38 88888.00 2015-09-18 02:53:35.500 261 12549.80 113.45 54600.35 88888.00 2015-09-18 02:53:35.625 261 12549.88 113.47 54600.38 88888.00 2015-09-18 02:53:35.750 261 12549.95 113.50 54600.38 88888.00 2015-09-18 02:53:35.875 261 12549.95 113.50 54600.35 88888.00 2015-09-18 02:53:36.000 261 12549.90 113.47 54600.35 88888.00 2015-09-18 02:53:36.125 261 12549.85 113.47 54600.35 88888.00 2015-09-18 02:53:36.250 261 12549.83 113.50 54600.38 88888.00 2015-09-18 02:53:36.375 261 12549.88 113.47 54600.35 88888.00 2015-09-18 02:53:36.500 261 12549.85 113.47 54600.35 88888.00 2015-09-18 02:53:36.625 261 12549.88 113.50 54600.40 88888.00 2015-09-18 02:53:36.750 261 12549.90 113.55 54600.38 88888.00 2015-09-18 02:53:36.875 261 12549.95 113.53 54600.38 88888.00 2015-09-18 02:53:37.000 261 12549.95 113.50 54600.38 88888.00 2015-09-18 02:53:37.125 261 12549.90 113.50 54600.38 88888.00 2015-09-18 02:53:37.250 261 12549.85 113.50 54600.38 88888.00 2015-09-18 02:53:37.375 261 12549.90 113.50 54600.40 88888.00 2015-09-18 02:53:37.500 261 12549.95 113.53 54600.40 88888.00 2015-09-18 02:53:37.625 261 12549.92 113.55 54600.40 88888.00 2015-09-18 02:53:37.750 261 12549.90 113.55 54600.43 88888.00 2015-09-18 02:53:37.875 261 12549.92 113.53 54600.43 88888.00 2015-09-18 02:53:38.000 261 12549.88 113.53 54600.43 88888.00 2015-09-18 02:53:38.125 261 12549.88 113.55 54600.45 88888.00 2015-09-18 02:53:38.250 261 12549.85 113.53 54600.45 88888.00 2015-09-18 02:53:38.375 261 12549.80 113.55 54600.43 88888.00 2015-09-18 02:53:38.500 261 12549.80 113.55 54600.43 88888.00 2015-09-18 02:53:38.625 261 12549.85 113.58 54600.43 88888.00 2015-09-18 02:53:38.750 261 12549.80 113.58 54600.43 88888.00 2015-09-18 02:53:38.875 261 12549.80 113.55 54600.43 88888.00 2015-09-18 02:53:39.000 261 12549.85 113.53 54600.43 88888.00 2015-09-18 02:53:39.125 261 12549.80 113.55 54600.45 88888.00 2015-09-18 02:53:39.250 261 12549.83 113.58 54600.47 88888.00 2015-09-18 02:53:39.375 261 12549.83 113.60 54600.45 88888.00 2015-09-18 02:53:39.500 261 12549.77 113.55 54600.43 88888.00 2015-09-18 02:53:39.625 261 12549.73 113.55 54600.45 88888.00 2015-09-18 02:53:39.750 261 12549.70 113.55 54600.43 88888.00 2015-09-18 02:53:39.875 261 12549.73 113.58 54600.47 88888.00 2015-09-18 02:53:40.000 261 12549.70 113.58 54600.47 88888.00 2015-09-18 02:53:40.125 261 12549.73 113.55 54600.47 88888.00 2015-09-18 02:53:40.250 261 12549.75 113.55 54600.50 88888.00 2015-09-18 02:53:40.375 261 12549.75 113.58 54600.47 88888.00 2015-09-18 02:53:40.500 261 12549.70 113.60 54600.47 88888.00 2015-09-18 02:53:40.625 261 12549.70 113.60 54600.50 88888.00 2015-09-18 02:53:40.750 261 12549.73 113.58 54600.47 88888.00 2015-09-18 02:53:40.875 261 12549.77 113.60 54600.50 88888.00 2015-09-18 02:53:41.000 261 12549.80 113.62 54600.50 88888.00 2015-09-18 02:53:41.125 261 12549.77 113.62 54600.50 88888.00 2015-09-18 02:53:41.250 261 12549.75 113.62 54600.47 88888.00 2015-09-18 02:53:41.375 261 12549.73 113.62 54600.47 88888.00 2015-09-18 02:53:41.500 261 12549.70 113.65 54600.47 88888.00 2015-09-18 02:53:41.625 261 12549.75 113.62 54600.47 88888.00 2015-09-18 02:53:41.750 261 12549.80 113.62 54600.45 88888.00 2015-09-18 02:53:41.875 261 12549.83 113.62 54600.43 88888.00 2015-09-18 02:53:42.000 261 12549.75 113.60 54600.45 88888.00 2015-09-18 02:53:42.125 261 12549.67 113.62 54600.47 88888.00 2015-09-18 02:53:42.250 261 12549.67 113.62 54600.47 88888.00 2015-09-18 02:53:42.375 261 12549.67 113.65 54600.47 88888.00 2015-09-18 02:53:42.500 261 12549.70 113.62 54600.47 88888.00 2015-09-18 02:53:42.625 261 12549.75 113.65 54600.47 88888.00 2015-09-18 02:53:42.750 261 12549.73 113.65 54600.47 88888.00 2015-09-18 02:53:42.875 261 12549.73 113.65 54600.47 88888.00 2015-09-18 02:53:43.000 261 12549.70 113.65 54600.45 88888.00 2015-09-18 02:53:43.125 261 12549.65 113.65 54600.47 88888.00 2015-09-18 02:53:43.250 261 12549.62 113.70 54600.50 88888.00 2015-09-18 02:53:43.375 261 12549.65 113.70 54600.50 88888.00 2015-09-18 02:53:43.500 261 12549.65 113.72 54600.50 88888.00 2015-09-18 02:53:43.625 261 12549.65 113.70 54600.47 88888.00 2015-09-18 02:53:43.750 261 12549.65 113.70 54600.47 88888.00 2015-09-18 02:53:43.875 261 12549.62 113.70 54600.50 88888.00 2015-09-18 02:53:44.000 261 12549.67 113.72 54600.50 88888.00 2015-09-18 02:53:44.125 261 12549.70 113.70 54600.50 88888.00 2015-09-18 02:53:44.250 261 12549.67 113.67 54600.50 88888.00 2015-09-18 02:53:44.375 261 12549.70 113.70 54600.50 88888.00 2015-09-18 02:53:44.500 261 12549.75 113.72 54600.53 88888.00 2015-09-18 02:53:44.625 261 12549.73 113.75 54600.50 88888.00 2015-09-18 02:53:44.750 261 12549.70 113.70 54600.50 88888.00 2015-09-18 02:53:44.875 261 12549.75 113.67 54600.50 88888.00 2015-09-18 02:53:45.000 261 12549.77 113.70 54600.47 88888.00 2015-09-18 02:53:45.125 261 12549.73 113.72 54600.50 88888.00 2015-09-18 02:53:45.250 261 12549.65 113.70 54600.53 88888.00 2015-09-18 02:53:45.375 261 12549.67 113.72 54600.50 88888.00 2015-09-18 02:53:45.500 261 12549.67 113.75 54600.47 88888.00 2015-09-18 02:53:45.625 261 12549.73 113.78 54600.47 88888.00 2015-09-18 02:53:45.750 261 12549.75 113.75 54600.50 88888.00 2015-09-18 02:53:45.875 261 12549.75 113.75 54600.53 88888.00 2015-09-18 02:53:46.000 261 12549.80 113.72 54600.50 88888.00 2015-09-18 02:53:46.125 261 12549.75 113.75 54600.50 88888.00 2015-09-18 02:53:46.250 261 12549.73 113.80 54600.47 88888.00 2015-09-18 02:53:46.375 261 12549.73 113.80 54600.47 88888.00 2015-09-18 02:53:46.500 261 12549.75 113.78 54600.50 88888.00 2015-09-18 02:53:46.625 261 12549.75 113.78 54600.50 88888.00 2015-09-18 02:53:46.750 261 12549.70 113.75 54600.50 88888.00 2015-09-18 02:53:46.875 261 12549.73 113.75 54600.50 88888.00 2015-09-18 02:53:47.000 261 12549.75 113.75 54600.47 88888.00 2015-09-18 02:53:47.125 261 12549.75 113.83 54600.50 88888.00 2015-09-18 02:53:47.250 261 12549.73 113.83 54600.47 88888.00 2015-09-18 02:53:47.375 261 12549.73 113.83 54600.47 88888.00 2015-09-18 02:53:47.500 261 12549.65 113.83 54600.45 88888.00 2015-09-18 02:53:47.625 261 12549.60 113.83 54600.45 88888.00 2015-09-18 02:53:47.750 261 12549.60 113.80 54600.45 88888.00 2015-09-18 02:53:47.875 261 12549.67 113.83 54600.45 88888.00 2015-09-18 02:53:48.000 261 12549.70 113.88 54600.47 88888.00 2015-09-18 02:53:48.125 261 12549.65 113.85 54600.50 88888.00 2015-09-18 02:53:48.250 261 12549.52 113.80 54600.50 88888.00 2015-09-18 02:53:48.375 261 12549.60 113.83 54600.50 88888.00 2015-09-18 02:53:48.500 261 12549.58 113.83 54600.47 88888.00 2015-09-18 02:53:48.625 261 12549.60 113.85 54600.53 88888.00 2015-09-18 02:53:48.750 261 12549.67 113.85 54600.50 88888.00 2015-09-18 02:53:48.875 261 12549.67 113.85 54600.50 88888.00 2015-09-18 02:53:49.000 261 12549.65 113.88 54600.53 88888.00 2015-09-18 02:53:49.125 261 12549.67 113.88 54600.50 88888.00 2015-09-18 02:53:49.250 261 12549.62 113.83 54600.50 88888.00 2015-09-18 02:53:49.375 261 12549.60 113.83 54600.47 88888.00 2015-09-18 02:53:49.500 261 12549.60 113.85 54600.50 88888.00 2015-09-18 02:53:49.625 261 12549.60 113.85 54600.50 88888.00 2015-09-18 02:53:49.750 261 12549.62 113.83 54600.50 88888.00 2015-09-18 02:53:49.875 261 12549.62 113.85 54600.45 88888.00 2015-09-18 02:53:50.000 261 12549.65 113.88 54600.45 88888.00 2015-09-18 02:53:50.125 261 12549.62 113.88 54600.47 88888.00 2015-09-18 02:53:50.250 261 12549.60 113.90 54600.50 88888.00 2015-09-18 02:53:50.375 261 12549.67 113.90 54600.50 88888.00 2015-09-18 02:53:50.500 261 12549.70 113.92 54600.50 88888.00 2015-09-18 02:53:50.625 261 12549.67 113.90 54600.50 88888.00 2015-09-18 02:53:50.750 261 12549.60 113.90 54600.50 88888.00 2015-09-18 02:53:50.875 261 12549.58 113.90 54600.50 88888.00 2015-09-18 02:53:51.000 261 12549.58 113.90 54600.50 88888.00 2015-09-18 02:53:51.125 261 12549.60 113.88 54600.50 88888.00 2015-09-18 02:53:51.250 261 12549.60 113.90 54600.53 88888.00 2015-09-18 02:53:51.375 261 12549.60 113.92 54600.53 88888.00 2015-09-18 02:53:51.500 261 12549.58 113.92 54600.55 88888.00 2015-09-18 02:53:51.625 261 12549.60 113.90 54600.53 88888.00 2015-09-18 02:53:51.750 261 12549.58 113.88 54600.53 88888.00 2015-09-18 02:53:51.875 261 12549.52 113.90 54600.53 88888.00 2015-09-18 02:53:52.000 261 12549.60 113.92 54600.53 88888.00 2015-09-18 02:53:52.125 261 12549.60 113.92 54600.47 88888.00 2015-09-18 02:53:52.250 261 12549.58 113.90 54600.50 88888.00 2015-09-18 02:53:52.375 261 12549.58 113.92 54600.50 88888.00 2015-09-18 02:53:52.500 261 12549.60 113.92 54600.47 88888.00 2015-09-18 02:53:52.625 261 12549.58 113.92 54600.50 88888.00 2015-09-18 02:53:52.750 261 12549.55 113.90 54600.50 88888.00 2015-09-18 02:53:52.875 261 12549.58 113.90 54600.50 88888.00 2015-09-18 02:53:53.000 261 12549.58 113.92 54600.50 88888.00 2015-09-18 02:53:53.125 261 12549.58 113.92 54600.50 88888.00 2015-09-18 02:53:53.250 261 12549.48 113.90 54600.47 88888.00 2015-09-18 02:53:53.375 261 12549.55 113.88 54600.45 88888.00 2015-09-18 02:53:53.500 261 12549.62 113.90 54600.45 88888.00 2015-09-18 02:53:53.625 261 12549.62 113.95 54600.47 88888.00 2015-09-18 02:53:53.750 261 12549.55 113.95 54600.47 88888.00 2015-09-18 02:53:53.875 261 12549.55 113.95 54600.45 88888.00 2015-09-18 02:53:54.000 261 12549.60 113.95 54600.45 88888.00 2015-09-18 02:53:54.125 261 12549.65 113.95 54600.47 88888.00 2015-09-18 02:53:54.250 261 12549.58 113.95 54600.47 88888.00 2015-09-18 02:53:54.375 261 12549.60 113.97 54600.47 88888.00 2015-09-18 02:53:54.500 261 12549.60 113.97 54600.45 88888.00 2015-09-18 02:53:54.625 261 12549.60 113.97 54600.45 88888.00 2015-09-18 02:53:54.750 261 12549.60 113.97 54600.47 88888.00 2015-09-18 02:53:54.875 261 12549.58 114.00 54600.50 88888.00 2015-09-18 02:53:55.000 261 12549.60 114.00 54600.47 88888.00 2015-09-18 02:53:55.125 261 12549.55 114.00 54600.47 88888.00 2015-09-18 02:53:55.250 261 12549.52 113.97 54600.50 88888.00 2015-09-18 02:53:55.375 261 12549.52 114.03 54600.50 88888.00 2015-09-18 02:53:55.500 261 12549.55 114.03 54600.47 88888.00 2015-09-18 02:53:55.625 261 12549.55 113.97 54600.45 88888.00 2015-09-18 02:53:55.750 261 12549.52 113.97 54600.45 88888.00 2015-09-18 02:53:55.875 261 12549.55 114.03 54600.50 88888.00 2015-09-18 02:53:56.000 261 12549.58 114.00 54600.53 88888.00 2015-09-18 02:53:56.125 261 12549.55 113.97 54600.50 88888.00 2015-09-18 02:53:56.250 261 12549.50 113.97 54600.50 88888.00 2015-09-18 02:53:56.375 261 12549.50 114.00 54600.50 88888.00 2015-09-18 02:53:56.500 261 12549.58 114.00 54600.45 88888.00 2015-09-18 02:53:56.625 261 12549.67 114.05 54600.45 88888.00 2015-09-18 02:53:56.750 261 12549.65 114.03 54600.45 88888.00 2015-09-18 02:53:56.875 261 12549.62 114.00 54600.47 88888.00 2015-09-18 02:53:57.000 261 12549.62 114.05 54600.47 88888.00 2015-09-18 02:53:57.125 261 12549.60 114.05 54600.45 88888.00 2015-09-18 02:53:57.250 261 12549.55 114.00 54600.45 88888.00 2015-09-18 02:53:57.375 261 12549.52 114.03 54600.47 88888.00 2015-09-18 02:53:57.500 261 12549.52 114.05 54600.50 88888.00 2015-09-18 02:53:57.625 261 12549.55 114.08 54600.53 88888.00 2015-09-18 02:53:57.750 261 12549.60 114.05 54600.47 88888.00 2015-09-18 02:53:57.875 261 12549.55 114.00 54600.45 88888.00 2015-09-18 02:53:58.000 261 12549.52 114.03 54600.47 88888.00 2015-09-18 02:53:58.125 261 12549.58 114.05 54600.47 88888.00 2015-09-18 02:53:58.250 261 12549.58 114.00 54600.47 88888.00 2015-09-18 02:53:58.375 261 12549.60 114.03 54600.45 88888.00 2015-09-18 02:53:58.500 261 12549.62 114.05 54600.45 88888.00 2015-09-18 02:53:58.625 261 12549.60 114.03 54600.47 88888.00 2015-09-18 02:53:58.750 261 12549.55 114.05 54600.50 88888.00 2015-09-18 02:53:58.875 261 12549.50 114.08 54600.50 88888.00 2015-09-18 02:53:59.000 261 12549.55 114.05 54600.47 88888.00 2015-09-18 02:53:59.125 261 12549.55 114.05 54600.45 88888.00 2015-09-18 02:53:59.250 261 12549.58 114.05 54600.50 88888.00 2015-09-18 02:53:59.375 261 12549.60 114.08 54600.50 88888.00 2015-09-18 02:53:59.500 261 12549.58 114.08 54600.50 88888.00 2015-09-18 02:53:59.625 261 12549.55 114.10 54600.50 88888.00 2015-09-18 02:53:59.750 261 12549.58 114.08 54600.47 88888.00 2015-09-18 02:53:59.875 261 12549.60 114.05 54600.47 88888.00 2015-09-18 02:54:00.000 261 12549.60 114.08 54600.47 88888.00 2015-09-18 02:54:00.125 261 12549.60 114.08 54600.47 88888.00 2015-09-18 02:54:00.250 261 12549.60 114.08 54600.47 88888.00 2015-09-18 02:54:00.375 261 12549.65 114.10 54600.47 88888.00 2015-09-18 02:54:00.500 261 12549.62 114.10 54600.47 88888.00 2015-09-18 02:54:00.625 261 12549.58 114.12 54600.50 88888.00 2015-09-18 02:54:00.750 261 12549.55 114.10 54600.50 88888.00 2015-09-18 02:54:00.875 261 12549.52 114.10 54600.47 88888.00 2015-09-18 02:54:01.000 261 12549.52 114.12 54600.45 88888.00 2015-09-18 02:54:01.125 261 12549.50 114.10 54600.45 88888.00 2015-09-18 02:54:01.250 261 12549.50 114.12 54600.45 88888.00 2015-09-18 02:54:01.375 261 12549.58 114.12 54600.47 88888.00 2015-09-18 02:54:01.500 261 12549.60 114.12 54600.47 88888.00 2015-09-18 02:54:01.625 261 12549.55 114.12 54600.47 88888.00 2015-09-18 02:54:01.750 261 12549.58 114.15 54600.47 88888.00 2015-09-18 02:54:01.875 261 12549.60 114.15 54600.45 88888.00 2015-09-18 02:54:02.000 261 12549.60 114.12 54600.47 88888.00 2015-09-18 02:54:02.125 261 12549.55 114.12 54600.47 88888.00 2015-09-18 02:54:02.250 261 12549.52 114.15 54600.50 88888.00 2015-09-18 02:54:02.375 261 12549.58 114.15 54600.50 88888.00 2015-09-18 02:54:02.500 261 12549.58 114.17 54600.47 88888.00 2015-09-18 02:54:02.625 261 12549.55 114.10 54600.45 88888.00 2015-09-18 02:54:02.750 261 12549.55 114.10 54600.45 88888.00 2015-09-18 02:54:02.875 261 12549.55 114.10 54600.47 88888.00 2015-09-18 02:54:03.000 261 12549.55 114.08 54600.45 88888.00 2015-09-18 02:54:03.125 261 12549.55 114.12 54600.50 88888.00 2015-09-18 02:54:03.250 261 12549.60 114.12 54600.50 88888.00 2015-09-18 02:54:03.375 261 12549.62 114.10 54600.45 88888.00 2015-09-18 02:54:03.500 261 12549.60 114.12 54600.47 88888.00 2015-09-18 02:54:03.625 261 12549.52 114.15 54600.47 88888.00 2015-09-18 02:54:03.750 261 12549.45 114.17 54600.50 88888.00 2015-09-18 02:54:03.875 261 12549.45 114.20 54600.50 88888.00 2015-09-18 02:54:04.000 261 12549.45 114.15 54600.47 88888.00 2015-09-18 02:54:04.125 261 12549.42 114.12 54600.45 88888.00 2015-09-18 02:54:04.250 261 12549.45 114.15 54600.47 88888.00 2015-09-18 02:54:04.375 261 12549.50 114.15 54600.47 88888.00 2015-09-18 02:54:04.500 261 12549.45 114.15 54600.47 88888.00 2015-09-18 02:54:04.625 261 12549.45 114.17 54600.50 88888.00 2015-09-18 02:54:04.750 261 12549.50 114.17 54600.47 88888.00 2015-09-18 02:54:04.875 261 12549.45 114.17 54600.47 88888.00 2015-09-18 02:54:05.000 261 12549.38 114.17 54600.45 88888.00 2015-09-18 02:54:05.125 261 12549.42 114.15 54600.47 88888.00 2015-09-18 02:54:05.250 261 12549.40 114.15 54600.45 88888.00 2015-09-18 02:54:05.375 261 12549.45 114.15 54600.43 88888.00 2015-09-18 02:54:05.500 261 12549.52 114.20 54600.45 88888.00 2015-09-18 02:54:05.625 261 12549.52 114.17 54600.45 88888.00 2015-09-18 02:54:05.750 261 12549.55 114.17 54600.45 88888.00 2015-09-18 02:54:05.875 261 12549.62 114.17 54600.47 88888.00 2015-09-18 02:54:06.000 261 12549.62 114.20 54600.47 88888.00 2015-09-18 02:54:06.125 261 12549.58 114.17 54600.47 88888.00 2015-09-18 02:54:06.250 261 12549.58 114.15 54600.47 88888.00 2015-09-18 02:54:06.375 261 12549.58 114.17 54600.45 88888.00 2015-09-18 02:54:06.500 261 12549.50 114.20 54600.47 88888.00 2015-09-18 02:54:06.625 261 12549.55 114.22 54600.47 88888.00 2015-09-18 02:54:06.750 261 12549.55 114.25 54600.50 88888.00 2015-09-18 02:54:06.875 261 12549.50 114.25 54600.45 88888.00 2015-09-18 02:54:07.000 261 12549.50 114.25 54600.47 88888.00 2015-09-18 02:54:07.125 261 12549.52 114.25 54600.47 88888.00 2015-09-18 02:54:07.250 261 12549.40 114.20 54600.45 88888.00 2015-09-18 02:54:07.375 261 12549.40 114.20 54600.45 88888.00 2015-09-18 02:54:07.500 261 12549.45 114.22 54600.45 88888.00 2015-09-18 02:54:07.625 261 12549.48 114.22 54600.47 88888.00 2015-09-18 02:54:07.750 261 12549.52 114.25 54600.47 88888.00 2015-09-18 02:54:07.875 261 12549.50 114.25 54600.47 88888.00 2015-09-18 02:54:08.000 261 12549.45 114.28 54600.47 88888.00 2015-09-18 02:54:08.125 261 12549.42 114.30 54600.50 88888.00 2015-09-18 02:54:08.250 261 12549.45 114.25 54600.47 88888.00 2015-09-18 02:54:08.375 261 12549.45 114.25 54600.43 88888.00 2015-09-18 02:54:08.500 261 12549.40 114.20 54600.43 88888.00 2015-09-18 02:54:08.625 261 12549.42 114.20 54600.45 88888.00 2015-09-18 02:54:08.750 261 12549.50 114.22 54600.47 88888.00 2015-09-18 02:54:08.875 261 12549.48 114.20 54600.45 88888.00 2015-09-18 02:54:09.000 261 12549.48 114.20 54600.43 88888.00 2015-09-18 02:54:09.125 261 12549.42 114.20 54600.43 88888.00 2015-09-18 02:54:09.250 261 12549.40 114.17 54600.45 88888.00 2015-09-18 02:54:09.375 261 12549.45 114.20 54600.43 88888.00 2015-09-18 02:54:09.500 261 12549.45 114.22 54600.45 88888.00 2015-09-18 02:54:09.625 261 12549.40 114.20 54600.45 88888.00 2015-09-18 02:54:09.750 261 12549.35 114.17 54600.45 88888.00 2015-09-18 02:54:09.875 261 12549.38 114.17 54600.45 88888.00 2015-09-18 02:54:10.000 261 12549.40 114.22 54600.45 88888.00 2015-09-18 02:54:10.125 261 12549.40 114.20 54600.45 88888.00 2015-09-18 02:54:10.250 261 12549.35 114.20 54600.45 88888.00 2015-09-18 02:54:10.375 261 12549.40 114.22 54600.45 88888.00 2015-09-18 02:54:10.500 261 12549.38 114.20 54600.45 88888.00 2015-09-18 02:54:10.625 261 12549.42 114.20 54600.45 88888.00 2015-09-18 02:54:10.750 261 12549.48 114.25 54600.45 88888.00 2015-09-18 02:54:10.875 261 12549.45 114.30 54600.45 88888.00 2015-09-18 02:54:11.000 261 12549.38 114.30 54600.45 88888.00 2015-09-18 02:54:11.125 261 12549.33 114.30 54600.45 88888.00 2015-09-18 02:54:11.250 261 12549.33 114.28 54600.43 88888.00 2015-09-18 02:54:11.375 261 12549.35 114.30 54600.43 88888.00 2015-09-18 02:54:11.500 261 12549.33 114.28 54600.45 88888.00 2015-09-18 02:54:11.625 261 12549.33 114.25 54600.45 88888.00 2015-09-18 02:54:11.750 261 12549.35 114.28 54600.43 88888.00 2015-09-18 02:54:11.875 261 12549.33 114.28 54600.45 88888.00 2015-09-18 02:54:12.000 261 12549.35 114.30 54600.45 88888.00 2015-09-18 02:54:12.125 261 12549.35 114.28 54600.45 88888.00 2015-09-18 02:54:12.250 261 12549.30 114.25 54600.47 88888.00 2015-09-18 02:54:12.375 261 12549.38 114.28 54600.47 88888.00 2015-09-18 02:54:12.500 261 12549.40 114.30 54600.47 88888.00 2015-09-18 02:54:12.625 261 12549.42 114.30 54600.45 88888.00 2015-09-18 02:54:12.750 261 12549.45 114.28 54600.45 88888.00 2015-09-18 02:54:12.875 261 12549.45 114.30 54600.45 88888.00 2015-09-18 02:54:13.000 261 12549.42 114.28 54600.43 88888.00 2015-09-18 02:54:13.125 261 12549.42 114.30 54600.45 88888.00 2015-09-18 02:54:13.250 261 12549.38 114.30 54600.45 88888.00 2015-09-18 02:54:13.375 261 12549.38 114.30 54600.43 88888.00 2015-09-18 02:54:13.500 261 12549.40 114.30 54600.43 88888.00 2015-09-18 02:54:13.625 261 12549.45 114.30 54600.47 88888.00 2015-09-18 02:54:13.750 261 12549.45 114.33 54600.47 88888.00 2015-09-18 02:54:13.875 261 12549.38 114.33 54600.45 88888.00 2015-09-18 02:54:14.000 261 12549.35 114.28 54600.43 88888.00 2015-09-18 02:54:14.125 261 12549.35 114.28 54600.43 88888.00 2015-09-18 02:54:14.250 261 12549.40 114.28 54600.45 88888.00 2015-09-18 02:54:14.375 261 12549.40 114.28 54600.43 88888.00 2015-09-18 02:54:14.500 261 12549.35 114.30 54600.45 88888.00 2015-09-18 02:54:14.625 261 12549.33 114.30 54600.43 88888.00 2015-09-18 02:54:14.750 261 12549.33 114.28 54600.43 88888.00 2015-09-18 02:54:14.875 261 12549.33 114.30 54600.43 88888.00 2015-09-18 02:54:15.000 261 12549.30 114.33 54600.45 88888.00 2015-09-18 02:54:15.125 261 12549.35 114.35 54600.45 88888.00 2015-09-18 02:54:15.250 261 12549.38 114.33 54600.47 88888.00 2015-09-18 02:54:15.375 261 12549.40 114.35 54600.45 88888.00 2015-09-18 02:54:15.500 261 12549.33 114.33 54600.43 88888.00 2015-09-18 02:54:15.625 261 12549.30 114.33 54600.45 88888.00 2015-09-18 02:54:15.750 261 12549.27 114.33 54600.45 88888.00 2015-09-18 02:54:15.875 261 12549.27 114.33 54600.45 88888.00 2015-09-18 02:54:16.000 261 12549.30 114.30 54600.43 88888.00 2015-09-18 02:54:16.125 261 12549.30 114.30 54600.43 88888.00 2015-09-18 02:54:16.250 261 12549.33 114.33 54600.43 88888.00 2015-09-18 02:54:16.375 261 12549.38 114.33 54600.43 88888.00 2015-09-18 02:54:16.500 261 12549.38 114.38 54600.43 88888.00 2015-09-18 02:54:16.625 261 12549.33 114.35 54600.45 88888.00 2015-09-18 02:54:16.750 261 12549.27 114.33 54600.43 88888.00 2015-09-18 02:54:16.875 261 12549.27 114.33 54600.43 88888.00 2015-09-18 02:54:17.000 261 12549.25 114.35 54600.40 88888.00 2015-09-18 02:54:17.125 261 12549.25 114.35 54600.43 88888.00 2015-09-18 02:54:17.250 261 12549.25 114.33 54600.43 88888.00 2015-09-18 02:54:17.375 261 12549.25 114.35 54600.43 88888.00 2015-09-18 02:54:17.500 261 12549.27 114.35 54600.43 88888.00 2015-09-18 02:54:17.625 261 12549.27 114.35 54600.45 88888.00 2015-09-18 02:54:17.750 261 12549.30 114.35 54600.45 88888.00 2015-09-18 02:54:17.875 261 12549.27 114.33 54600.43 88888.00 2015-09-18 02:54:18.000 261 12549.30 114.33 54600.43 88888.00 2015-09-18 02:54:18.125 261 12549.30 114.33 54600.40 88888.00 2015-09-18 02:54:18.250 261 12549.20 114.28 54600.40 88888.00 2015-09-18 02:54:18.375 261 12549.23 114.33 54600.43 88888.00 2015-09-18 02:54:18.500 261 12549.27 114.38 54600.43 88888.00 2015-09-18 02:54:18.625 261 12549.35 114.38 54600.43 88888.00 2015-09-18 02:54:18.750 261 12549.33 114.38 54600.43 88888.00 2015-09-18 02:54:18.875 261 12549.33 114.38 54600.40 88888.00 2015-09-18 02:54:19.000 261 12549.30 114.38 54600.43 88888.00 2015-09-18 02:54:19.125 261 12549.25 114.38 54600.43 88888.00 2015-09-18 02:54:19.250 261 12549.15 114.35 54600.45 88888.00 2015-09-18 02:54:19.375 261 12549.12 114.38 54600.45 88888.00 2015-09-18 02:54:19.500 261 12549.17 114.40 54600.45 88888.00 2015-09-18 02:54:19.625 261 12549.17 114.38 54600.45 88888.00 2015-09-18 02:54:19.750 261 12549.17 114.38 54600.45 88888.00 2015-09-18 02:54:19.875 261 12549.23 114.40 54600.45 88888.00 2015-09-18 02:54:20.000 261 12549.25 114.42 54600.45 88888.00 2015-09-18 02:54:20.125 261 12549.23 114.40 54600.45 88888.00 2015-09-18 02:54:20.250 261 12549.17 114.42 54600.45 88888.00 2015-09-18 02:54:20.375 261 12549.20 114.40 54600.45 88888.00 2015-09-18 02:54:20.500 261 12549.23 114.40 54600.43 88888.00 2015-09-18 02:54:20.625 261 12549.25 114.40 54600.43 88888.00 2015-09-18 02:54:20.750 261 12549.23 114.38 54600.40 88888.00 2015-09-18 02:54:20.875 261 12549.20 114.38 54600.40 88888.00 2015-09-18 02:54:21.000 261 12549.20 114.42 54600.40 88888.00 2015-09-18 02:54:21.125 261 12549.17 114.40 54600.40 88888.00 2015-09-18 02:54:21.250 261 12549.12 114.35 54600.38 88888.00 2015-09-18 02:54:21.375 261 12549.15 114.38 54600.40 88888.00 2015-09-18 02:54:21.500 261 12549.23 114.38 54600.40 88888.00 2015-09-18 02:54:21.625 261 12549.25 114.38 54600.43 88888.00 2015-09-18 02:54:21.750 261 12549.20 114.40 54600.43 88888.00 2015-09-18 02:54:21.875 261 12549.17 114.40 54600.43 88888.00 2015-09-18 02:54:22.000 261 12549.17 114.38 54600.43 88888.00 2015-09-18 02:54:22.125 261 12549.23 114.38 54600.43 88888.00 2015-09-18 02:54:22.250 261 12549.23 114.40 54600.45 88888.00 2015-09-18 02:54:22.375 261 12549.25 114.40 54600.47 88888.00 2015-09-18 02:54:22.500 261 12549.20 114.35 54600.45 88888.00 2015-09-18 02:54:22.625 261 12549.15 114.38 54600.45 88888.00 2015-09-18 02:54:22.750 261 12549.15 114.38 54600.43 88888.00 2015-09-18 02:54:22.875 261 12549.17 114.40 54600.40 88888.00 2015-09-18 02:54:23.000 261 12549.20 114.40 54600.40 88888.00 2015-09-18 02:54:23.125 261 12549.23 114.40 54600.43 88888.00 2015-09-18 02:54:23.250 261 12549.17 114.38 54600.43 88888.00 2015-09-18 02:54:23.375 261 12549.15 114.40 54600.43 88888.00 2015-09-18 02:54:23.500 261 12549.12 114.38 54600.43 88888.00 2015-09-18 02:54:23.625 261 12549.10 114.38 54600.40 88888.00 2015-09-18 02:54:23.750 261 12549.12 114.40 54600.40 88888.00 2015-09-18 02:54:23.875 261 12549.12 114.35 54600.43 88888.00 2015-09-18 02:54:24.000 261 12549.17 114.40 54600.40 88888.00 2015-09-18 02:54:24.125 261 12549.15 114.42 54600.43 88888.00 2015-09-18 02:54:24.250 261 12549.02 114.40 54600.43 88888.00 2015-09-18 02:54:24.375 261 12548.98 114.40 54600.43 88888.00 2015-09-18 02:54:24.500 261 12548.98 114.40 54600.43 88888.00 2015-09-18 02:54:24.625 261 12549.02 114.40 54600.43 88888.00 2015-09-18 02:54:24.750 261 12549.08 114.45 54600.40 88888.00 2015-09-18 02:54:24.875 261 12549.08 114.45 54600.40 88888.00 2015-09-18 02:54:25.000 261 12549.05 114.42 54600.43 88888.00 2015-09-18 02:54:25.125 261 12549.05 114.45 54600.43 88888.00 2015-09-18 02:54:25.250 261 12549.08 114.42 54600.43 88888.00 2015-09-18 02:54:25.375 261 12549.05 114.42 54600.43 88888.00 2015-09-18 02:54:25.500 261 12549.05 114.42 54600.43 88888.00 2015-09-18 02:54:25.625 261 12549.05 114.47 54600.40 88888.00 2015-09-18 02:54:25.750 261 12549.05 114.45 54600.43 88888.00 2015-09-18 02:54:25.875 261 12549.00 114.42 54600.45 88888.00 2015-09-18 02:54:26.000 261 12549.02 114.45 54600.43 88888.00 2015-09-18 02:54:26.125 261 12549.08 114.53 54600.45 88888.00 2015-09-18 02:54:26.250 261 12549.02 114.50 54600.43 88888.00 2015-09-18 02:54:26.375 261 12548.95 114.45 54600.40 88888.00 2015-09-18 02:54:26.500 261 12548.95 114.42 54600.43 88888.00 2015-09-18 02:54:26.625 261 12548.98 114.45 54600.45 88888.00 2015-09-18 02:54:26.750 261 12548.98 114.42 54600.45 88888.00 2015-09-18 02:54:26.875 261 12548.98 114.45 54600.45 88888.00 2015-09-18 02:54:27.000 261 12549.02 114.47 54600.45 88888.00 2015-09-18 02:54:27.125 261 12549.00 114.50 54600.45 88888.00 2015-09-18 02:54:27.250 261 12548.90 114.42 54600.45 88888.00 2015-09-18 02:54:27.375 261 12548.90 114.47 54600.45 88888.00 2015-09-18 02:54:27.500 261 12548.92 114.50 54600.45 88888.00 2015-09-18 02:54:27.625 261 12548.90 114.50 54600.43 88888.00 2015-09-18 02:54:27.750 261 12548.95 114.45 54600.40 88888.00 2015-09-18 02:54:27.875 261 12548.98 114.47 54600.43 88888.00 2015-09-18 02:54:28.000 261 12548.90 114.45 54600.43 88888.00 2015-09-18 02:54:28.125 261 12548.85 114.47 54600.43 88888.00 2015-09-18 02:54:28.250 261 12548.88 114.53 54600.43 88888.00 2015-09-18 02:54:28.375 261 12548.92 114.55 54600.40 88888.00 2015-09-18 02:54:28.500 261 12548.90 114.50 54600.43 88888.00 2015-09-18 02:54:28.625 261 12548.80 114.50 54600.40 88888.00 2015-09-18 02:54:28.750 261 12548.77 114.50 54600.40 88888.00 2015-09-18 02:54:28.875 261 12548.77 114.47 54600.43 88888.00 2015-09-18 02:54:29.000 261 12548.77 114.47 54600.40 88888.00 2015-09-18 02:54:29.125 261 12548.80 114.50 54600.43 88888.00 2015-09-18 02:54:29.250 261 12548.83 114.47 54600.45 88888.00 2015-09-18 02:54:29.375 261 12548.80 114.53 54600.45 88888.00 2015-09-18 02:54:29.500 261 12548.77 114.53 54600.43 88888.00 2015-09-18 02:54:29.625 261 12548.70 114.50 54600.43 88888.00 2015-09-18 02:54:29.750 261 12548.73 114.53 54600.43 88888.00 2015-09-18 02:54:29.875 261 12548.83 114.58 54600.43 88888.00 2015-09-18 02:54:30.000 261 12548.77 114.58 54600.40 88888.00 2015-09-18 02:54:30.125 261 12548.77 114.55 54600.43 88888.00 2015-09-18 02:54:30.250 261 12548.73 114.55 54600.45 88888.00 2015-09-18 02:54:30.375 261 12548.77 114.58 54600.40 88888.00 2015-09-18 02:54:30.500 261 12548.80 114.58 54600.43 88888.00 2015-09-18 02:54:30.625 261 12548.77 114.58 54600.40 88888.00 2015-09-18 02:54:30.750 261 12548.80 114.58 54600.43 88888.00 2015-09-18 02:54:30.875 261 12548.83 114.55 54600.43 88888.00 2015-09-18 02:54:31.000 261 12548.80 114.58 54600.45 88888.00 2015-09-18 02:54:31.125 261 12548.77 114.58 54600.43 88888.00 2015-09-18 02:54:31.250 261 12548.73 114.53 54600.45 88888.00 2015-09-18 02:54:31.375 261 12548.75 114.53 54600.45 88888.00 2015-09-18 02:54:31.500 261 12548.75 114.55 54600.43 88888.00 2015-09-18 02:54:31.625 261 12548.70 114.53 54600.43 88888.00 2015-09-18 02:54:31.750 261 12548.75 114.55 54600.40 88888.00 2015-09-18 02:54:31.875 261 12548.83 114.55 54600.43 88888.00 2015-09-18 02:54:32.000 261 12548.77 114.58 54600.43 88888.00 2015-09-18 02:54:32.125 261 12548.73 114.58 54600.43 88888.00 2015-09-18 02:54:32.250 261 12548.75 114.60 54600.43 88888.00 2015-09-18 02:54:32.375 261 12548.80 114.60 54600.43 88888.00 2015-09-18 02:54:32.500 261 12548.77 114.65 54600.43 88888.00 2015-09-18 02:54:32.625 261 12548.75 114.62 54600.43 88888.00 2015-09-18 02:54:32.750 261 12548.75 114.62 54600.40 88888.00 2015-09-18 02:54:32.875 261 12548.73 114.60 54600.43 88888.00 2015-09-18 02:54:33.000 261 12548.67 114.58 54600.43 88888.00 2015-09-18 02:54:33.125 261 12548.70 114.60 54600.43 88888.00 2015-09-18 02:54:33.250 261 12548.62 114.60 54600.45 88888.00 2015-09-18 02:54:33.375 261 12548.62 114.62 54600.45 88888.00 2015-09-18 02:54:33.500 261 12548.60 114.62 54600.45 88888.00 2015-09-18 02:54:33.625 261 12548.65 114.65 54600.43 88888.00 2015-09-18 02:54:33.750 261 12548.65 114.60 54600.43 88888.00 2015-09-18 02:54:33.875 261 12548.60 114.65 54600.43 88888.00 2015-09-18 02:54:34.000 261 12548.65 114.65 54600.40 88888.00 2015-09-18 02:54:34.125 261 12548.67 114.62 54600.43 88888.00 2015-09-18 02:54:34.250 261 12548.70 114.60 54600.45 88888.00 2015-09-18 02:54:34.375 261 12548.75 114.62 54600.45 88888.00 2015-09-18 02:54:34.500 261 12548.75 114.62 54600.45 88888.00 2015-09-18 02:54:34.625 261 12548.70 114.62 54600.40 88888.00 2015-09-18 02:54:34.750 261 12548.70 114.60 54600.38 88888.00 2015-09-18 02:54:34.875 261 12548.67 114.62 54600.38 88888.00 2015-09-18 02:54:35.000 261 12548.62 114.62 54600.38 88888.00 2015-09-18 02:54:35.125 261 12548.60 114.62 54600.38 88888.00 2015-09-18 02:54:35.250 261 12548.55 114.62 54600.38 88888.00 2015-09-18 02:54:35.375 261 12548.58 114.65 54600.38 88888.00 2015-09-18 02:54:35.500 261 12548.60 114.70 54600.40 88888.00 2015-09-18 02:54:35.625 261 12548.55 114.67 54600.40 88888.00 2015-09-18 02:54:35.750 261 12548.48 114.65 54600.40 88888.00 2015-09-18 02:54:35.875 261 12548.52 114.62 54600.43 88888.00 2015-09-18 02:54:36.000 261 12548.58 114.65 54600.43 88888.00 2015-09-18 02:54:36.125 261 12548.48 114.62 54600.40 88888.00 2015-09-18 02:54:36.250 261 12548.50 114.65 54600.43 88888.00 2015-09-18 02:54:36.375 261 12548.48 114.62 54600.40 88888.00 2015-09-18 02:54:36.500 261 12548.52 114.67 54600.43 88888.00 2015-09-18 02:54:36.625 261 12548.48 114.67 54600.43 88888.00 2015-09-18 02:54:36.750 261 12548.48 114.67 54600.43 88888.00 2015-09-18 02:54:36.875 261 12548.45 114.70 54600.40 88888.00 2015-09-18 02:54:37.000 261 12548.52 114.72 54600.38 88888.00 2015-09-18 02:54:37.125 261 12548.55 114.70 54600.40 88888.00 2015-09-18 02:54:37.250 261 12548.50 114.72 54600.43 88888.00 2015-09-18 02:54:37.375 261 12548.55 114.75 54600.40 88888.00 2015-09-18 02:54:37.500 261 12548.52 114.75 54600.40 88888.00 2015-09-18 02:54:37.625 261 12548.48 114.72 54600.40 88888.00 2015-09-18 02:54:37.750 261 12548.45 114.72 54600.40 88888.00 2015-09-18 02:54:37.875 261 12548.45 114.72 54600.40 88888.00 2015-09-18 02:54:38.000 261 12548.52 114.72 54600.38 88888.00 2015-09-18 02:54:38.125 261 12548.50 114.75 54600.38 88888.00 2015-09-18 02:54:38.250 261 12548.48 114.75 54600.38 88888.00 2015-09-18 02:54:38.375 261 12548.42 114.72 54600.38 88888.00 2015-09-18 02:54:38.500 261 12548.42 114.72 54600.35 88888.00 2015-09-18 02:54:38.625 261 12548.50 114.78 54600.38 88888.00 2015-09-18 02:54:38.750 261 12548.45 114.75 54600.40 88888.00 2015-09-18 02:54:38.875 261 12548.42 114.78 54600.40 88888.00 2015-09-18 02:54:39.000 261 12548.42 114.80 54600.43 88888.00 2015-09-18 02:54:39.125 261 12548.50 114.80 54600.40 88888.00 2015-09-18 02:54:39.250 261 12548.50 114.75 54600.38 88888.00 2015-09-18 02:54:39.375 261 12548.52 114.75 54600.38 88888.00 2015-09-18 02:54:39.500 261 12548.48 114.75 54600.38 88888.00 2015-09-18 02:54:39.625 261 12548.45 114.75 54600.38 88888.00 2015-09-18 02:54:39.750 261 12548.48 114.75 54600.40 88888.00 2015-09-18 02:54:39.875 261 12548.58 114.78 54600.40 88888.00 2015-09-18 02:54:40.000 261 12548.55 114.80 54600.40 88888.00 2015-09-18 02:54:40.125 261 12548.50 114.80 54600.35 88888.00 2015-09-18 02:54:40.250 261 12548.52 114.78 54600.38 88888.00 2015-09-18 02:54:40.375 261 12548.50 114.75 54600.35 88888.00 2015-09-18 02:54:40.500 261 12548.50 114.80 54600.38 88888.00 2015-09-18 02:54:40.625 261 12548.48 114.83 54600.40 88888.00 2015-09-18 02:54:40.750 261 12548.45 114.85 54600.40 88888.00 2015-09-18 02:54:40.875 261 12548.42 114.88 54600.38 88888.00 2015-09-18 02:54:41.000 261 12548.40 114.83 54600.38 88888.00 2015-09-18 02:54:41.125 261 12548.40 114.83 54600.38 88888.00 2015-09-18 02:54:41.250 261 12548.42 114.85 54600.40 88888.00 2015-09-18 02:54:41.375 261 12548.45 114.85 54600.40 88888.00 2015-09-18 02:54:41.500 261 12548.40 114.88 54600.38 88888.00 2015-09-18 02:54:41.625 261 12548.38 114.85 54600.35 88888.00 2015-09-18 02:54:41.750 261 12548.40 114.83 54600.35 88888.00 2015-09-18 02:54:41.875 261 12548.42 114.85 54600.35 88888.00 2015-09-18 02:54:42.000 261 12548.42 114.83 54600.32 88888.00 2015-09-18 02:54:42.125 261 12548.38 114.83 54600.38 88888.00 2015-09-18 02:54:42.250 261 12548.35 114.83 54600.40 88888.00 2015-09-18 02:54:42.375 261 12548.40 114.88 54600.38 88888.00 2015-09-18 02:54:42.500 261 12548.42 114.90 54600.38 88888.00 2015-09-18 02:54:42.625 261 12548.42 114.85 54600.38 88888.00 2015-09-18 02:54:42.750 261 12548.45 114.88 54600.38 88888.00 2015-09-18 02:54:42.875 261 12548.40 114.85 54600.35 88888.00 2015-09-18 02:54:43.000 261 12548.42 114.80 54600.32 88888.00 2015-09-18 02:54:43.125 261 12548.38 114.83 54600.32 88888.00 2015-09-18 02:54:43.250 261 12548.35 114.83 54600.35 88888.00 2015-09-18 02:54:43.375 261 12548.38 114.85 54600.35 88888.00 2015-09-18 02:54:43.500 261 12548.38 114.88 54600.35 88888.00 2015-09-18 02:54:43.625 261 12548.38 114.85 54600.35 88888.00 2015-09-18 02:54:43.750 261 12548.38 114.88 54600.32 88888.00 2015-09-18 02:54:43.875 261 12548.42 114.90 54600.32 88888.00 2015-09-18 02:54:44.000 261 12548.42 114.85 54600.32 88888.00 2015-09-18 02:54:44.125 261 12548.40 114.83 54600.32 88888.00 2015-09-18 02:54:44.250 261 12548.40 114.85 54600.32 88888.00 2015-09-18 02:54:44.375 261 12548.48 114.88 54600.35 88888.00 2015-09-18 02:54:44.500 261 12548.52 114.90 54600.35 88888.00 2015-09-18 02:54:44.625 261 12548.55 114.88 54600.32 88888.00 2015-09-18 02:54:44.750 261 12548.48 114.90 54600.32 88888.00 2015-09-18 02:54:44.875 261 12548.45 114.92 54600.32 88888.00 2015-09-18 02:54:45.000 261 12548.50 114.90 54600.32 88888.00 2015-09-18 02:54:45.125 261 12548.52 114.90 54600.35 88888.00 2015-09-18 02:54:45.250 261 12548.52 114.88 54600.30 88888.00 2015-09-18 02:54:45.375 261 12548.50 114.88 54600.28 88888.00 2015-09-18 02:54:45.500 261 12548.58 114.92 54600.30 88888.00 2015-09-18 02:54:45.625 261 12548.60 114.92 54600.32 88888.00 2015-09-18 02:54:45.750 261 12548.52 114.92 54600.32 88888.00 2015-09-18 02:54:45.875 261 12548.55 114.92 54600.30 88888.00 2015-09-18 02:54:46.000 261 12548.55 114.90 54600.28 88888.00 2015-09-18 02:54:46.125 261 12548.50 114.88 54600.30 88888.00 2015-09-18 02:54:46.250 261 12548.45 114.80 54600.28 88888.00 2015-09-18 02:54:46.375 261 12548.50 114.88 54600.28 88888.00 2015-09-18 02:54:46.500 261 12548.50 114.90 54600.30 88888.00 2015-09-18 02:54:46.625 261 12548.55 114.90 54600.28 88888.00 2015-09-18 02:54:46.750 261 12548.55 114.95 54600.30 88888.00 2015-09-18 02:54:46.875 261 12548.55 114.90 54600.30 88888.00 2015-09-18 02:54:47.000 261 12548.50 114.92 54600.30 88888.00 2015-09-18 02:54:47.125 261 12548.50 114.95 54600.30 88888.00 2015-09-18 02:54:47.250 261 12548.48 114.90 54600.32 88888.00 2015-09-18 02:54:47.375 261 12548.48 114.95 54600.30 88888.00 2015-09-18 02:54:47.500 261 12548.42 114.97 54600.30 88888.00 2015-09-18 02:54:47.625 261 12548.42 114.95 54600.30 88888.00 2015-09-18 02:54:47.750 261 12548.48 114.92 54600.30 88888.00 2015-09-18 02:54:47.875 261 12548.45 114.95 54600.30 88888.00 2015-09-18 02:54:48.000 261 12548.48 114.95 54600.28 88888.00 2015-09-18 02:54:48.125 261 12548.50 114.97 54600.30 88888.00 2015-09-18 02:54:48.250 261 12548.48 115.00 54600.30 88888.00 2015-09-18 02:54:48.375 261 12548.55 115.03 54600.28 88888.00 2015-09-18 02:54:48.500 261 12548.55 115.00 54600.28 88888.00 2015-09-18 02:54:48.625 261 12548.50 115.00 54600.28 88888.00 2015-09-18 02:54:48.750 261 12548.45 115.00 54600.28 88888.00 2015-09-18 02:54:48.875 261 12548.48 115.05 54600.30 88888.00 2015-09-18 02:54:49.000 261 12548.42 115.05 54600.28 88888.00 2015-09-18 02:54:49.125 261 12548.40 115.03 54600.25 88888.00 2015-09-18 02:54:49.250 261 12548.38 115.00 54600.25 88888.00 2015-09-18 02:54:49.375 261 12548.45 115.03 54600.25 88888.00 2015-09-18 02:54:49.500 261 12548.42 115.05 54600.25 88888.00 2015-09-18 02:54:49.625 261 12548.48 115.08 54600.25 88888.00 2015-09-18 02:54:49.750 261 12548.42 115.08 54600.22 88888.00 2015-09-18 02:54:49.875 261 12548.42 115.10 54600.25 88888.00 2015-09-18 02:54:50.000 261 12548.42 115.08 54600.22 88888.00 2015-09-18 02:54:50.125 261 12548.52 115.12 54600.22 88888.00 2015-09-18 02:54:50.250 261 12548.58 115.12 54600.25 88888.00 2015-09-18 02:54:50.375 261 12548.45 115.12 54600.25 88888.00 2015-09-18 02:54:50.500 261 12548.42 115.12 54600.22 88888.00 2015-09-18 02:54:50.625 261 12548.48 115.10 54600.22 88888.00 2015-09-18 02:54:50.750 261 12548.55 115.10 54600.20 88888.00 2015-09-18 02:54:50.875 261 12548.62 115.15 54600.25 88888.00 2015-09-18 02:54:51.000 261 12548.55 115.15 54600.22 88888.00 2015-09-18 02:54:51.125 261 12548.48 115.10 54600.20 88888.00 2015-09-18 02:54:51.250 261 12548.50 115.08 54600.22 88888.00 2015-09-18 02:54:51.375 261 12548.55 115.08 54600.22 88888.00 2015-09-18 02:54:51.500 261 12548.52 115.10 54600.22 88888.00 2015-09-18 02:54:51.625 261 12548.50 115.12 54600.25 88888.00 2015-09-18 02:54:51.750 261 12548.52 115.12 54600.22 88888.00 2015-09-18 02:54:51.875 261 12548.60 115.15 54600.20 88888.00 2015-09-18 02:54:52.000 261 12548.60 115.12 54600.18 88888.00 2015-09-18 02:54:52.125 261 12548.60 115.12 54600.20 88888.00 2015-09-18 02:54:52.250 261 12548.52 115.12 54600.22 88888.00 2015-09-18 02:54:52.375 261 12548.50 115.15 54600.20 88888.00 2015-09-18 02:54:52.500 261 12548.50 115.15 54600.20 88888.00 2015-09-18 02:54:52.625 261 12548.58 115.17 54600.18 88888.00 2015-09-18 02:54:52.750 261 12548.58 115.15 54600.15 88888.00 2015-09-18 02:54:52.875 261 12548.60 115.17 54600.20 88888.00 2015-09-18 02:54:53.000 261 12548.58 115.15 54600.22 88888.00 2015-09-18 02:54:53.125 261 12548.55 115.17 54600.20 88888.00 2015-09-18 02:54:53.250 261 12548.55 115.15 54600.18 88888.00 2015-09-18 02:54:53.375 261 12548.55 115.17 54600.18 88888.00 2015-09-18 02:54:53.500 261 12548.48 115.17 54600.15 88888.00 2015-09-18 02:54:53.625 261 12548.55 115.15 54600.18 88888.00 2015-09-18 02:54:53.750 261 12548.60 115.17 54600.18 88888.00 2015-09-18 02:54:53.875 261 12548.58 115.17 54600.18 88888.00 2015-09-18 02:54:54.000 261 12548.52 115.17 54600.20 88888.00 2015-09-18 02:54:54.125 261 12548.52 115.15 54600.20 88888.00 2015-09-18 02:54:54.250 261 12548.50 115.12 54600.20 88888.00 2015-09-18 02:54:54.375 261 12548.50 115.17 54600.18 88888.00 2015-09-18 02:54:54.500 261 12548.55 115.20 54600.18 88888.00 2015-09-18 02:54:54.625 261 12548.55 115.20 54600.18 88888.00 2015-09-18 02:54:54.750 261 12548.52 115.20 54600.18 88888.00 2015-09-18 02:54:54.875 261 12548.52 115.20 54600.18 88888.00 2015-09-18 02:54:55.000 261 12548.48 115.17 54600.15 88888.00 2015-09-18 02:54:55.125 261 12548.52 115.17 54600.15 88888.00 2015-09-18 02:54:55.250 261 12548.58 115.17 54600.18 88888.00 2015-09-18 02:54:55.375 261 12548.55 115.20 54600.18 88888.00 2015-09-18 02:54:55.500 261 12548.55 115.17 54600.20 88888.00 2015-09-18 02:54:55.625 261 12548.50 115.17 54600.18 88888.00 2015-09-18 02:54:55.750 261 12548.52 115.20 54600.18 88888.00 2015-09-18 02:54:55.875 261 12548.48 115.22 54600.18 88888.00 2015-09-18 02:54:56.000 261 12548.50 115.20 54600.18 88888.00 2015-09-18 02:54:56.125 261 12548.50 115.22 54600.18 88888.00 2015-09-18 02:54:56.250 261 12548.50 115.22 54600.18 88888.00 2015-09-18 02:54:56.375 261 12548.55 115.25 54600.20 88888.00 2015-09-18 02:54:56.500 261 12548.58 115.22 54600.18 88888.00 2015-09-18 02:54:56.625 261 12548.58 115.22 54600.18 88888.00 2015-09-18 02:54:56.750 261 12548.62 115.25 54600.18 88888.00 2015-09-18 02:54:56.875 261 12548.65 115.25 54600.20 88888.00 2015-09-18 02:54:57.000 261 12548.58 115.22 54600.18 88888.00 2015-09-18 02:54:57.125 261 12548.58 115.25 54600.22 88888.00 2015-09-18 02:54:57.250 261 12548.58 115.25 54600.22 88888.00 2015-09-18 02:54:57.375 261 12548.58 115.25 54600.20 88888.00 2015-09-18 02:54:57.500 261 12548.55 115.28 54600.18 88888.00 2015-09-18 02:54:57.625 261 12548.45 115.28 54600.20 88888.00 2015-09-18 02:54:57.750 261 12548.45 115.28 54600.20 88888.00 2015-09-18 02:54:57.875 261 12548.42 115.30 54600.20 88888.00 2015-09-18 02:54:58.000 261 12548.50 115.33 54600.18 88888.00 2015-09-18 02:54:58.125 261 12548.62 115.35 54600.20 88888.00 2015-09-18 02:54:58.250 261 12548.62 115.33 54600.22 88888.00 2015-09-18 02:54:58.375 261 12548.62 115.30 54600.20 88888.00 2015-09-18 02:54:58.500 261 12548.58 115.33 54600.18 88888.00 2015-09-18 02:54:58.625 261 12548.55 115.33 54600.18 88888.00 2015-09-18 02:54:58.750 261 12548.50 115.33 54600.18 88888.00 2015-09-18 02:54:58.875 261 12548.45 115.35 54600.18 88888.00 2015-09-18 02:54:59.000 261 12548.50 115.38 54600.18 88888.00 2015-09-18 02:54:59.125 261 12548.52 115.38 54600.20 88888.00 2015-09-18 02:54:59.250 261 12548.58 115.35 54600.20 88888.00 2015-09-18 02:54:59.375 261 12548.60 115.33 54600.18 88888.00 2015-09-18 02:54:59.500 261 12548.58 115.35 54600.18 88888.00 2015-09-18 02:54:59.625 261 12548.65 115.38 54600.18 88888.00 2015-09-18 02:54:59.750 261 12548.62 115.40 54600.18 88888.00 2015-09-18 02:54:59.875 261 12548.58 115.38 54600.18 88888.00 2015-09-18 02:55:00.000 261 12548.55 115.38 54600.15 88888.00 2015-09-18 02:55:00.125 261 12548.55 115.40 54600.15 88888.00 2015-09-18 02:55:00.250 261 12548.50 115.38 54600.15 88888.00 2015-09-18 02:55:00.375 261 12548.55 115.40 54600.15 88888.00 2015-09-18 02:55:00.500 261 12548.60 115.40 54600.15 88888.00 2015-09-18 02:55:00.625 261 12548.62 115.42 54600.15 88888.00 2015-09-18 02:55:00.750 261 12548.60 115.42 54600.15 88888.00 2015-09-18 02:55:00.875 261 12548.58 115.40 54600.12 88888.00 2015-09-18 02:55:01.000 261 12548.55 115.40 54600.15 88888.00 2015-09-18 02:55:01.125 261 12548.58 115.42 54600.15 88888.00 2015-09-18 02:55:01.250 261 12548.58 115.40 54600.15 88888.00 2015-09-18 02:55:01.375 261 12548.55 115.38 54600.12 88888.00 2015-09-18 02:55:01.500 261 12548.55 115.38 54600.18 88888.00 2015-09-18 02:55:01.625 261 12548.52 115.40 54600.18 88888.00 2015-09-18 02:55:01.750 261 12548.52 115.40 54600.18 88888.00 2015-09-18 02:55:01.875 261 12548.50 115.40 54600.18 88888.00 2015-09-18 02:55:02.000 261 12548.50 115.40 54600.15 88888.00 2015-09-18 02:55:02.125 261 12548.52 115.38 54600.15 88888.00 2015-09-18 02:55:02.250 261 12548.50 115.38 54600.15 88888.00 2015-09-18 02:55:02.375 261 12548.55 115.38 54600.15 88888.00 2015-09-18 02:55:02.500 261 12548.58 115.38 54600.15 88888.00 2015-09-18 02:55:02.625 261 12548.62 115.38 54600.15 88888.00 2015-09-18 02:55:02.750 261 12548.58 115.38 54600.12 88888.00 2015-09-18 02:55:02.875 261 12548.48 115.40 54600.15 88888.00 2015-09-18 02:55:03.000 261 12548.48 115.38 54600.12 88888.00 2015-09-18 02:55:03.125 261 12548.52 115.38 54600.12 88888.00 2015-09-18 02:55:03.250 261 12548.52 115.38 54600.18 88888.00 2015-09-18 02:55:03.375 261 12548.52 115.40 54600.15 88888.00 2015-09-18 02:55:03.500 261 12548.52 115.42 54600.15 88888.00 2015-09-18 02:55:03.625 261 12548.58 115.45 54600.15 88888.00 2015-09-18 02:55:03.750 261 12548.60 115.42 54600.12 88888.00 2015-09-18 02:55:03.875 261 12548.50 115.38 54600.12 88888.00 2015-09-18 02:55:04.000 261 12548.55 115.42 54600.12 88888.00 2015-09-18 02:55:04.125 261 12548.62 115.40 54600.12 88888.00 2015-09-18 02:55:04.250 261 12548.60 115.38 54600.12 88888.00 2015-09-18 02:55:04.375 261 12548.58 115.40 54600.12 88888.00 2015-09-18 02:55:04.500 261 12548.48 115.38 54600.12 88888.00 2015-09-18 02:55:04.625 261 12548.52 115.40 54600.15 88888.00 2015-09-18 02:55:04.750 261 12548.52 115.40 54600.15 88888.00 2015-09-18 02:55:04.875 261 12548.50 115.45 54600.15 88888.00 2015-09-18 02:55:05.000 261 12548.50 115.42 54600.10 88888.00 2015-09-18 02:55:05.125 261 12548.55 115.42 54600.12 88888.00 2015-09-18 02:55:05.250 261 12548.65 115.42 54600.15 88888.00 2015-09-18 02:55:05.375 261 12548.65 115.45 54600.15 88888.00 2015-09-18 02:55:05.500 261 12548.58 115.45 54600.10 88888.00 2015-09-18 02:55:05.625 261 12548.55 115.47 54600.12 88888.00 2015-09-18 02:55:05.750 261 12548.58 115.50 54600.15 88888.00 2015-09-18 02:55:05.875 261 12548.58 115.50 54600.12 88888.00 2015-09-18 02:55:06.000 261 12548.52 115.50 54600.10 88888.00 2015-09-18 02:55:06.125 261 12548.60 115.53 54600.12 88888.00 2015-09-18 02:55:06.250 261 12548.62 115.55 54600.12 88888.00 2015-09-18 02:55:06.375 261 12548.55 115.50 54600.10 88888.00 2015-09-18 02:55:06.500 261 12548.48 115.55 54600.12 88888.00 2015-09-18 02:55:06.625 261 12548.52 115.53 54600.10 88888.00 2015-09-18 02:55:06.750 261 12548.55 115.50 54600.10 88888.00 2015-09-18 02:55:06.875 261 12548.58 115.47 54600.10 88888.00 2015-09-18 02:55:07.000 261 12548.55 115.50 54600.10 88888.00 2015-09-18 02:55:07.125 261 12548.50 115.53 54600.12 88888.00 2015-09-18 02:55:07.250 261 12548.48 115.47 54600.15 88888.00 2015-09-18 02:55:07.375 261 12548.50 115.50 54600.12 88888.00 2015-09-18 02:55:07.500 261 12548.50 115.53 54600.12 88888.00 2015-09-18 02:55:07.625 261 12548.45 115.53 54600.10 88888.00 2015-09-18 02:55:07.750 261 12548.48 115.50 54600.10 88888.00 2015-09-18 02:55:07.875 261 12548.55 115.53 54600.12 88888.00 2015-09-18 02:55:08.000 261 12548.60 115.53 54600.10 88888.00 2015-09-18 02:55:08.125 261 12548.60 115.53 54600.12 88888.00 2015-09-18 02:55:08.250 261 12548.52 115.53 54600.12 88888.00 2015-09-18 02:55:08.375 261 12548.52 115.50 54600.12 88888.00 2015-09-18 02:55:08.500 261 12548.55 115.47 54600.12 88888.00 2015-09-18 02:55:08.625 261 12548.55 115.47 54600.15 88888.00 2015-09-18 02:55:08.750 261 12548.58 115.53 54600.10 88888.00 2015-09-18 02:55:08.875 261 12548.62 115.55 54600.12 88888.00 2015-09-18 02:55:09.000 261 12548.62 115.53 54600.15 88888.00 2015-09-18 02:55:09.125 261 12548.58 115.55 54600.15 88888.00 2015-09-18 02:55:09.250 261 12548.52 115.50 54600.12 88888.00 2015-09-18 02:55:09.375 261 12548.52 115.50 54600.12 88888.00 2015-09-18 02:55:09.500 261 12548.52 115.53 54600.15 88888.00 2015-09-18 02:55:09.625 261 12548.50 115.53 54600.15 88888.00 2015-09-18 02:55:09.750 261 12548.52 115.58 54600.15 88888.00 2015-09-18 02:55:09.875 261 12548.52 115.55 54600.12 88888.00 2015-09-18 02:55:10.000 261 12548.50 115.50 54600.10 88888.00 2015-09-18 02:55:10.125 261 12548.50 115.53 54600.10 88888.00 2015-09-18 02:55:10.250 261 12548.52 115.50 54600.12 88888.00 2015-09-18 02:55:10.375 261 12548.58 115.53 54600.12 88888.00 2015-09-18 02:55:10.500 261 12548.60 115.55 54600.10 88888.00 2015-09-18 02:55:10.625 261 12548.58 115.55 54600.10 88888.00 2015-09-18 02:55:10.750 261 12548.55 115.58 54600.10 88888.00 2015-09-18 02:55:10.875 261 12548.50 115.55 54600.10 88888.00 2015-09-18 02:55:11.000 261 12548.45 115.55 54600.10 88888.00 2015-09-18 02:55:11.125 261 12548.50 115.55 54600.10 88888.00 2015-09-18 02:55:11.250 261 12548.58 115.53 54600.15 88888.00 2015-09-18 02:55:11.375 261 12548.55 115.55 54600.12 88888.00 2015-09-18 02:55:11.500 261 12548.52 115.58 54600.12 88888.00 2015-09-18 02:55:11.625 261 12548.52 115.60 54600.12 88888.00 2015-09-18 02:55:11.750 261 12548.52 115.60 54600.07 88888.00 2015-09-18 02:55:11.875 261 12548.52 115.58 54600.07 88888.00 2015-09-18 02:55:12.000 261 12548.58 115.58 54600.10 88888.00 2015-09-18 02:55:12.125 261 12548.65 115.60 54600.10 88888.00 2015-09-18 02:55:12.250 261 12548.62 115.60 54600.12 88888.00 2015-09-18 02:55:12.375 261 12548.52 115.60 54600.12 88888.00 2015-09-18 02:55:12.500 261 12548.58 115.58 54600.10 88888.00 2015-09-18 02:55:12.625 261 12548.58 115.58 54600.07 88888.00 2015-09-18 02:55:12.750 261 12548.60 115.60 54600.10 88888.00 2015-09-18 02:55:12.875 261 12548.62 115.58 54600.07 88888.00 2015-09-18 02:55:13.000 261 12548.60 115.58 54600.07 88888.00 2015-09-18 02:55:13.125 261 12548.50 115.58 54600.10 88888.00 2015-09-18 02:55:13.250 261 12548.45 115.60 54600.10 88888.00 2015-09-18 02:55:13.375 261 12548.45 115.60 54600.07 88888.00 2015-09-18 02:55:13.500 261 12548.48 115.62 54600.07 88888.00 2015-09-18 02:55:13.625 261 12548.45 115.60 54600.07 88888.00 2015-09-18 02:55:13.750 261 12548.40 115.60 54600.07 88888.00 2015-09-18 02:55:13.875 261 12548.38 115.62 54600.10 88888.00 2015-09-18 02:55:14.000 261 12548.42 115.67 54600.10 88888.00 2015-09-18 02:55:14.125 261 12548.42 115.65 54600.10 88888.00 2015-09-18 02:55:14.250 261 12548.45 115.65 54600.10 88888.00 2015-09-18 02:55:14.375 261 12548.50 115.65 54600.10 88888.00 2015-09-18 02:55:14.500 261 12548.50 115.65 54600.07 88888.00 2015-09-18 02:55:14.625 261 12548.50 115.62 54600.07 88888.00 2015-09-18 02:55:14.750 261 12548.52 115.67 54600.07 88888.00 2015-09-18 02:55:14.875 261 12548.55 115.65 54600.10 88888.00 2015-09-18 02:55:15.000 261 12548.50 115.65 54600.10 88888.00 2015-09-18 02:55:15.125 261 12548.48 115.65 54600.12 88888.00 2015-09-18 02:55:15.250 261 12548.45 115.62 54600.12 88888.00 2015-09-18 02:55:15.375 261 12548.50 115.62 54600.12 88888.00 2015-09-18 02:55:15.500 261 12548.55 115.65 54600.12 88888.00 2015-09-18 02:55:15.625 261 12548.52 115.65 54600.12 88888.00 2015-09-18 02:55:15.750 261 12548.52 115.67 54600.15 88888.00 2015-09-18 02:55:15.875 261 12548.50 115.67 54600.15 88888.00 2015-09-18 02:55:16.000 261 12548.52 115.62 54600.10 88888.00 2015-09-18 02:55:16.125 261 12548.55 115.62 54600.07 88888.00 2015-09-18 02:55:16.250 261 12548.45 115.67 54600.12 88888.00 2015-09-18 02:55:16.375 261 12548.45 115.65 54600.12 88888.00 2015-09-18 02:55:16.500 261 12548.50 115.67 54600.10 88888.00 2015-09-18 02:55:16.625 261 12548.52 115.67 54600.10 88888.00 2015-09-18 02:55:16.750 261 12548.52 115.65 54600.10 88888.00 2015-09-18 02:55:16.875 261 12548.48 115.62 54600.10 88888.00 2015-09-18 02:55:17.000 261 12548.50 115.62 54600.10 88888.00 2015-09-18 02:55:17.125 261 12548.52 115.65 54600.10 88888.00 2015-09-18 02:55:17.250 261 12548.50 115.65 54600.10 88888.00 2015-09-18 02:55:17.375 261 12548.55 115.67 54600.10 88888.00 2015-09-18 02:55:17.500 261 12548.60 115.70 54600.12 88888.00 2015-09-18 02:55:17.625 261 12548.58 115.70 54600.12 88888.00 2015-09-18 02:55:17.750 261 12548.52 115.67 54600.15 88888.00 2015-09-18 02:55:17.875 261 12548.52 115.70 54600.12 88888.00 2015-09-18 02:55:18.000 261 12548.58 115.72 54600.10 88888.00 2015-09-18 02:55:18.125 261 12548.52 115.70 54600.10 88888.00 2015-09-18 02:55:18.250 261 12548.45 115.67 54600.10 88888.00 2015-09-18 02:55:18.375 261 12548.48 115.67 54600.07 88888.00 2015-09-18 02:55:18.500 261 12548.48 115.67 54600.07 88888.00 2015-09-18 02:55:18.625 261 12548.50 115.70 54600.07 88888.00 2015-09-18 02:55:18.750 261 12548.50 115.72 54600.07 88888.00 2015-09-18 02:55:18.875 261 12548.55 115.70 54600.10 88888.00 2015-09-18 02:55:19.000 261 12548.48 115.72 54600.12 88888.00 2015-09-18 02:55:19.125 261 12548.40 115.75 54600.12 88888.00 2015-09-18 02:55:19.250 261 12548.45 115.72 54600.07 88888.00 2015-09-18 02:55:19.375 261 12548.48 115.75 54600.07 88888.00 2015-09-18 02:55:19.500 261 12548.48 115.70 54600.10 88888.00 2015-09-18 02:55:19.625 261 12548.50 115.67 54600.10 88888.00 2015-09-18 02:55:19.750 261 12548.48 115.67 54600.10 88888.00 2015-09-18 02:55:19.875 261 12548.52 115.70 54600.12 88888.00 2015-09-18 02:55:20.000 261 12548.55 115.70 54600.10 88888.00 2015-09-18 02:55:20.125 261 12548.52 115.75 54600.10 88888.00 2015-09-18 02:55:20.250 261 12548.48 115.72 54600.12 88888.00 2015-09-18 02:55:20.375 261 12548.52 115.70 54600.12 88888.00 2015-09-18 02:55:20.500 261 12548.55 115.72 54600.15 88888.00 2015-09-18 02:55:20.625 261 12548.52 115.78 54600.15 88888.00 2015-09-18 02:55:20.750 261 12548.52 115.80 54600.12 88888.00 2015-09-18 02:55:20.875 261 12548.55 115.78 54600.10 88888.00 2015-09-18 02:55:21.000 261 12548.55 115.78 54600.07 88888.00 2015-09-18 02:55:21.125 261 12548.52 115.78 54600.10 88888.00 2015-09-18 02:55:21.250 261 12548.52 115.75 54600.10 88888.00 2015-09-18 02:55:21.375 261 12548.55 115.78 54600.07 88888.00 2015-09-18 02:55:21.500 261 12548.58 115.80 54600.10 88888.00 2015-09-18 02:55:21.625 261 12548.58 115.80 54600.12 88888.00 2015-09-18 02:55:21.750 261 12548.60 115.80 54600.10 88888.00 2015-09-18 02:55:21.875 261 12548.65 115.78 54600.12 88888.00 2015-09-18 02:55:22.000 261 12548.62 115.78 54600.10 88888.00 2015-09-18 02:55:22.125 261 12548.60 115.78 54600.12 88888.00 2015-09-18 02:55:22.250 261 12548.58 115.80 54600.12 88888.00 2015-09-18 02:55:22.375 261 12548.62 115.80 54600.10 88888.00 2015-09-18 02:55:22.500 261 12548.60 115.75 54600.10 88888.00 2015-09-18 02:55:22.625 261 12548.62 115.78 54600.12 88888.00 2015-09-18 02:55:22.750 261 12548.60 115.80 54600.12 88888.00 2015-09-18 02:55:22.875 261 12548.60 115.80 54600.12 88888.00 2015-09-18 02:55:23.000 261 12548.65 115.83 54600.10 88888.00 2015-09-18 02:55:23.125 261 12548.67 115.80 54600.15 88888.00 2015-09-18 02:55:23.250 261 12548.60 115.80 54600.15 88888.00 2015-09-18 02:55:23.375 261 12548.58 115.80 54600.15 88888.00 2015-09-18 02:55:23.500 261 12548.52 115.80 54600.15 88888.00 2015-09-18 02:55:23.625 261 12548.52 115.80 54600.12 88888.00 2015-09-18 02:55:23.750 261 12548.60 115.83 54600.10 88888.00 2015-09-18 02:55:23.875 261 12548.65 115.83 54600.12 88888.00 2015-09-18 02:55:24.000 261 12548.62 115.80 54600.07 88888.00 2015-09-18 02:55:24.125 261 12548.58 115.83 54600.10 88888.00 2015-09-18 02:55:24.250 261 12548.55 115.83 54600.12 88888.00 2015-09-18 02:55:24.375 261 12548.58 115.85 54600.10 88888.00 2015-09-18 02:55:24.500 261 12548.55 115.85 54600.10 88888.00 2015-09-18 02:55:24.625 261 12548.52 115.85 54600.10 88888.00 2015-09-18 02:55:24.750 261 12548.55 115.85 54600.10 88888.00 2015-09-18 02:55:24.875 261 12548.58 115.88 54600.10 88888.00 2015-09-18 02:55:25.000 261 12548.62 115.88 54600.07 88888.00 2015-09-18 02:55:25.125 261 12548.67 115.88 54600.10 88888.00 2015-09-18 02:55:25.250 261 12548.62 115.85 54600.10 88888.00 2015-09-18 02:55:25.375 261 12548.58 115.83 54600.07 88888.00 2015-09-18 02:55:25.500 261 12548.58 115.85 54600.07 88888.00 2015-09-18 02:55:25.625 261 12548.58 115.88 54600.07 88888.00 2015-09-18 02:55:25.750 261 12548.60 115.88 54600.05 88888.00 2015-09-18 02:55:25.875 261 12548.62 115.88 54600.07 88888.00 2015-09-18 02:55:26.000 261 12548.62 115.85 54600.05 88888.00 2015-09-18 02:55:26.125 261 12548.60 115.88 54600.10 88888.00 2015-09-18 02:55:26.250 261 12548.60 115.90 54600.10 88888.00 2015-09-18 02:55:26.375 261 12548.60 115.85 54600.10 88888.00 2015-09-18 02:55:26.500 261 12548.65 115.85 54600.10 88888.00 2015-09-18 02:55:26.625 261 12548.67 115.88 54600.10 88888.00 2015-09-18 02:55:26.750 261 12548.67 115.88 54600.10 88888.00 2015-09-18 02:55:26.875 261 12548.62 115.92 54600.12 88888.00 2015-09-18 02:55:27.000 261 12548.67 115.92 54600.10 88888.00 2015-09-18 02:55:27.125 261 12548.67 115.92 54600.12 88888.00 2015-09-18 02:55:27.250 261 12548.73 115.92 54600.12 88888.00 2015-09-18 02:55:27.375 261 12548.73 115.92 54600.12 88888.00 2015-09-18 02:55:27.500 261 12548.75 115.95 54600.12 88888.00 2015-09-18 02:55:27.625 261 12548.83 115.97 54600.12 88888.00 2015-09-18 02:55:27.750 261 12548.77 115.97 54600.12 88888.00 2015-09-18 02:55:27.875 261 12548.70 115.92 54600.12 88888.00 2015-09-18 02:55:28.000 261 12548.70 115.95 54600.12 88888.00 2015-09-18 02:55:28.125 261 12548.75 115.97 54600.15 88888.00 2015-09-18 02:55:28.250 261 12548.67 115.95 54600.15 88888.00 2015-09-18 02:55:28.375 261 12548.62 115.97 54600.12 88888.00 2015-09-18 02:55:28.500 261 12548.65 116.00 54600.15 88888.00 2015-09-18 02:55:28.625 261 12548.70 116.03 54600.15 88888.00 2015-09-18 02:55:28.750 261 12548.67 115.97 54600.18 88888.00 2015-09-18 02:55:28.875 261 12548.60 115.95 54600.18 88888.00 2015-09-18 02:55:29.000 261 12548.70 115.95 54600.15 88888.00 2015-09-18 02:55:29.125 261 12548.73 115.97 54600.15 88888.00 2015-09-18 02:55:29.250 261 12548.67 116.00 54600.15 88888.00 2015-09-18 02:55:29.375 261 12548.67 116.00 54600.15 88888.00 2015-09-18 02:55:29.500 261 12548.70 116.00 54600.12 88888.00 2015-09-18 02:55:29.625 261 12548.73 116.00 54600.12 88888.00 2015-09-18 02:55:29.750 261 12548.75 116.00 54600.12 88888.00 2015-09-18 02:55:29.875 261 12548.75 116.00 54600.15 88888.00 2015-09-18 02:55:30.000 261 12548.70 116.00 54600.12 88888.00 2015-09-18 02:55:30.125 261 12548.67 116.00 54600.12 88888.00 2015-09-18 02:55:30.250 261 12548.70 116.00 54600.15 88888.00 2015-09-18 02:55:30.375 261 12548.73 116.00 54600.15 88888.00 2015-09-18 02:55:30.500 261 12548.67 116.00 54600.15 88888.00 2015-09-18 02:55:30.625 261 12548.62 116.03 54600.15 88888.00 2015-09-18 02:55:30.750 261 12548.62 116.03 54600.18 88888.00 2015-09-18 02:55:30.875 261 12548.67 116.03 54600.18 88888.00 2015-09-18 02:55:31.000 261 12548.67 116.03 54600.18 88888.00 2015-09-18 02:55:31.125 261 12548.73 116.03 54600.20 88888.00 2015-09-18 02:55:31.250 261 12548.70 116.03 54600.18 88888.00 2015-09-18 02:55:31.375 261 12548.70 116.00 54600.15 88888.00 2015-09-18 02:55:31.500 261 12548.70 116.00 54600.15 88888.00 2015-09-18 02:55:31.625 261 12548.73 116.05 54600.12 88888.00 2015-09-18 02:55:31.750 261 12548.73 116.05 54600.12 88888.00 2015-09-18 02:55:31.875 261 12548.73 116.05 54600.12 88888.00 2015-09-18 02:55:32.000 261 12548.67 116.05 54600.12 88888.00 2015-09-18 02:55:32.125 261 12548.67 116.05 54600.12 88888.00 2015-09-18 02:55:32.250 261 12548.62 116.10 54600.15 88888.00 2015-09-18 02:55:32.375 261 12548.67 116.12 54600.18 88888.00 2015-09-18 02:55:32.500 261 12548.67 116.08 54600.15 88888.00 2015-09-18 02:55:32.625 261 12548.70 116.03 54600.12 88888.00 2015-09-18 02:55:32.750 261 12548.67 116.05 54600.12 88888.00 2015-09-18 02:55:32.875 261 12548.70 116.05 54600.15 88888.00 2015-09-18 02:55:33.000 261 12548.75 116.08 54600.15 88888.00 2015-09-18 02:55:33.125 261 12548.77 116.08 54600.15 88888.00 2015-09-18 02:55:33.250 261 12548.70 116.08 54600.15 88888.00 2015-09-18 02:55:33.375 261 12548.65 116.08 54600.12 88888.00 2015-09-18 02:55:33.500 261 12548.60 116.05 54600.12 88888.00 2015-09-18 02:55:33.625 261 12548.60 116.05 54600.12 88888.00 2015-09-18 02:55:33.750 261 12548.62 116.08 54600.15 88888.00 2015-09-18 02:55:33.875 261 12548.70 116.08 54600.15 88888.00 2015-09-18 02:55:34.000 261 12548.75 116.03 54600.12 88888.00 2015-09-18 02:55:34.125 261 12548.70 116.03 54600.15 88888.00 2015-09-18 02:55:34.250 261 12548.60 116.08 54600.15 88888.00 2015-09-18 02:55:34.375 261 12548.65 116.08 54600.15 88888.00 2015-09-18 02:55:34.500 261 12548.73 116.08 54600.15 88888.00 2015-09-18 02:55:34.625 261 12548.75 116.10 54600.15 88888.00 2015-09-18 02:55:34.750 261 12548.77 116.08 54600.15 88888.00 2015-09-18 02:55:34.875 261 12548.77 116.10 54600.15 88888.00 2015-09-18 02:55:35.000 261 12548.75 116.05 54600.18 88888.00 2015-09-18 02:55:35.125 261 12548.73 116.08 54600.20 88888.00 2015-09-18 02:55:35.250 261 12548.70 116.10 54600.20 88888.00 2015-09-18 02:55:35.375 261 12548.77 116.12 54600.18 88888.00 2015-09-18 02:55:35.500 261 12548.70 116.08 54600.18 88888.00 2015-09-18 02:55:35.625 261 12548.65 116.08 54600.15 88888.00 2015-09-18 02:55:35.750 261 12548.65 116.10 54600.15 88888.00 2015-09-18 02:55:35.875 261 12548.67 116.10 54600.15 88888.00 2015-09-18 02:55:36.000 261 12548.75 116.10 54600.15 88888.00 2015-09-18 02:55:36.125 261 12548.80 116.08 54600.15 88888.00 2015-09-18 02:55:36.250 261 12548.75 116.10 54600.18 88888.00 2015-09-18 02:55:36.375 261 12548.73 116.12 54600.20 88888.00 2015-09-18 02:55:36.500 261 12548.75 116.15 54600.18 88888.00 2015-09-18 02:55:36.625 261 12548.70 116.12 54600.18 88888.00 2015-09-18 02:55:36.750 261 12548.65 116.10 54600.18 88888.00 2015-09-18 02:55:36.875 261 12548.62 116.08 54600.18 88888.00 2015-09-18 02:55:37.000 261 12548.67 116.10 54600.15 88888.00 2015-09-18 02:55:37.125 261 12548.73 116.10 54600.18 88888.00 2015-09-18 02:55:37.250 261 12548.70 116.10 54600.22 88888.00 2015-09-18 02:55:37.375 261 12548.77 116.15 54600.22 88888.00 2015-09-18 02:55:37.500 261 12548.77 116.17 54600.25 88888.00 2015-09-18 02:55:37.625 261 12548.73 116.15 54600.22 88888.00 2015-09-18 02:55:37.750 261 12548.73 116.12 54600.18 88888.00 2015-09-18 02:55:37.875 261 12548.73 116.12 54600.18 88888.00 2015-09-18 02:55:38.000 261 12548.73 116.12 54600.18 88888.00 2015-09-18 02:55:38.125 261 12548.75 116.15 54600.18 88888.00 2015-09-18 02:55:38.250 261 12548.77 116.15 54600.18 88888.00 2015-09-18 02:55:38.375 261 12548.77 116.12 54600.18 88888.00 2015-09-18 02:55:38.500 261 12548.80 116.17 54600.18 88888.00 2015-09-18 02:55:38.625 261 12548.83 116.17 54600.20 88888.00 2015-09-18 02:55:38.750 261 12548.77 116.17 54600.20 88888.00 2015-09-18 02:55:38.875 261 12548.73 116.15 54600.20 88888.00 2015-09-18 02:55:39.000 261 12548.77 116.12 54600.18 88888.00 2015-09-18 02:55:39.125 261 12548.80 116.12 54600.18 88888.00 2015-09-18 02:55:39.250 261 12548.83 116.12 54600.20 88888.00 2015-09-18 02:55:39.375 261 12548.85 116.17 54600.22 88888.00 2015-09-18 02:55:39.500 261 12548.80 116.12 54600.20 88888.00 2015-09-18 02:55:39.625 261 12548.88 116.10 54600.18 88888.00 2015-09-18 02:55:39.750 261 12548.92 116.12 54600.18 88888.00 2015-09-18 02:55:39.875 261 12548.88 116.12 54600.18 88888.00 2015-09-18 02:55:40.000 261 12548.88 116.12 54600.18 88888.00 2015-09-18 02:55:40.125 261 12548.92 116.15 54600.18 88888.00 2015-09-18 02:55:40.250 261 12548.88 116.15 54600.22 88888.00 2015-09-18 02:55:40.375 261 12548.85 116.15 54600.22 88888.00 2015-09-18 02:55:40.500 261 12548.88 116.20 54600.20 88888.00 2015-09-18 02:55:40.625 261 12548.92 116.20 54600.20 88888.00 2015-09-18 02:55:40.750 261 12548.90 116.17 54600.18 88888.00 2015-09-18 02:55:40.875 261 12548.88 116.17 54600.20 88888.00 2015-09-18 02:55:41.000 261 12548.88 116.20 54600.20 88888.00 2015-09-18 02:55:41.125 261 12548.83 116.17 54600.20 88888.00 2015-09-18 02:55:41.250 261 12548.88 116.15 54600.20 88888.00 2015-09-18 02:55:41.375 261 12548.95 116.22 54600.20 88888.00 2015-09-18 02:55:41.500 261 12548.90 116.17 54600.22 88888.00 2015-09-18 02:55:41.625 261 12548.90 116.17 54600.22 88888.00 2015-09-18 02:55:41.750 261 12548.85 116.20 54600.20 88888.00 2015-09-18 02:55:41.875 261 12548.83 116.17 54600.20 88888.00 2015-09-18 02:55:42.000 261 12548.88 116.17 54600.20 88888.00 2015-09-18 02:55:42.125 261 12548.92 116.17 54600.20 88888.00 2015-09-18 02:55:42.250 261 12548.92 116.22 54600.22 88888.00 2015-09-18 02:55:42.375 261 12548.95 116.25 54600.20 88888.00 2015-09-18 02:55:42.500 261 12549.00 116.25 54600.22 88888.00 2015-09-18 02:55:42.625 261 12549.00 116.22 54600.25 88888.00 2015-09-18 02:55:42.750 261 12548.92 116.22 54600.25 88888.00 2015-09-18 02:55:42.875 261 12548.90 116.22 54600.22 88888.00 2015-09-18 02:55:43.000 261 12548.85 116.20 54600.22 88888.00 2015-09-18 02:55:43.125 261 12548.85 116.20 54600.20 88888.00 2015-09-18 02:55:43.250 261 12548.90 116.20 54600.22 88888.00 2015-09-18 02:55:43.375 261 12548.92 116.22 54600.25 88888.00 2015-09-18 02:55:43.500 261 12548.98 116.22 54600.25 88888.00 2015-09-18 02:55:43.625 261 12549.00 116.25 54600.20 88888.00 2015-09-18 02:55:43.750 261 12548.95 116.25 54600.22 88888.00 2015-09-18 02:55:43.875 261 12548.95 116.22 54600.25 88888.00 2015-09-18 02:55:44.000 261 12548.98 116.28 54600.28 88888.00 2015-09-18 02:55:44.125 261 12549.00 116.28 54600.28 88888.00 2015-09-18 02:55:44.250 261 12549.02 116.25 54600.28 88888.00 2015-09-18 02:55:44.375 261 12549.05 116.25 54600.28 88888.00 2015-09-18 02:55:44.500 261 12549.02 116.25 54600.25 88888.00 2015-09-18 02:55:44.625 261 12549.02 116.22 54600.25 88888.00 2015-09-18 02:55:44.750 261 12548.98 116.20 54600.22 88888.00 2015-09-18 02:55:44.875 261 12548.98 116.25 54600.25 88888.00 2015-09-18 02:55:45.000 261 12548.98 116.30 54600.25 88888.00 2015-09-18 02:55:45.125 261 12549.02 116.30 54600.25 88888.00 2015-09-18 02:55:45.250 261 12549.00 116.25 54600.28 88888.00 2015-09-18 02:55:45.375 261 12548.98 116.28 54600.25 88888.00 2015-09-18 02:55:45.500 261 12549.00 116.28 54600.25 88888.00 2015-09-18 02:55:45.625 261 12548.98 116.25 54600.22 88888.00 2015-09-18 02:55:45.750 261 12549.00 116.28 54600.25 88888.00 2015-09-18 02:55:45.875 261 12549.00 116.25 54600.25 88888.00 2015-09-18 02:55:46.000 261 12549.02 116.25 54600.25 88888.00 2015-09-18 02:55:46.125 261 12549.05 116.30 54600.28 88888.00 2015-09-18 02:55:46.250 261 12548.98 116.28 54600.28 88888.00 2015-09-18 02:55:46.375 261 12548.92 116.30 54600.25 88888.00 2015-09-18 02:55:46.500 261 12548.90 116.33 54600.25 88888.00 2015-09-18 02:55:46.625 261 12548.95 116.33 54600.25 88888.00 2015-09-18 02:55:46.750 261 12549.02 116.30 54600.25 88888.00 2015-09-18 02:55:46.875 261 12549.00 116.28 54600.22 88888.00 2015-09-18 02:55:47.000 261 12548.95 116.25 54600.22 88888.00 2015-09-18 02:55:47.125 261 12548.98 116.28 54600.25 88888.00 2015-09-18 02:55:47.250 261 12548.98 116.28 54600.25 88888.00 2015-09-18 02:55:47.375 261 12549.02 116.25 54600.25 88888.00 2015-09-18 02:55:47.500 261 12549.02 116.30 54600.25 88888.00 2015-09-18 02:55:47.625 261 12549.02 116.33 54600.25 88888.00 2015-09-18 02:55:47.750 261 12549.05 116.35 54600.25 88888.00 2015-09-18 02:55:47.875 261 12549.02 116.33 54600.28 88888.00 2015-09-18 02:55:48.000 261 12549.00 116.30 54600.25 88888.00 2015-09-18 02:55:48.125 261 12549.00 116.30 54600.28 88888.00 2015-09-18 02:55:48.250 261 12549.02 116.33 54600.30 88888.00 2015-09-18 02:55:48.375 261 12549.08 116.35 54600.30 88888.00 2015-09-18 02:55:48.500 261 12549.02 116.38 54600.32 88888.00 2015-09-18 02:55:48.625 261 12549.00 116.33 54600.30 88888.00 2015-09-18 02:55:48.750 261 12548.98 116.30 54600.28 88888.00 2015-09-18 02:55:48.875 261 12549.02 116.30 54600.30 88888.00 2015-09-18 02:55:49.000 261 12549.05 116.35 54600.30 88888.00 2015-09-18 02:55:49.125 261 12549.02 116.35 54600.30 88888.00 2015-09-18 02:55:49.250 261 12548.98 116.33 54600.25 88888.00 2015-09-18 02:55:49.375 261 12549.00 116.38 54600.28 88888.00 2015-09-18 02:55:49.500 261 12549.00 116.38 54600.28 88888.00 2015-09-18 02:55:49.625 261 12549.00 116.35 54600.28 88888.00 2015-09-18 02:55:49.750 261 12549.02 116.40 54600.28 88888.00 2015-09-18 02:55:49.875 261 12549.02 116.38 54600.28 88888.00 2015-09-18 02:55:50.000 261 12549.02 116.38 54600.25 88888.00 2015-09-18 02:55:50.125 261 12548.95 116.38 54600.28 88888.00 2015-09-18 02:55:50.250 261 12548.95 116.38 54600.30 88888.00 2015-09-18 02:55:50.375 261 12549.02 116.40 54600.28 88888.00 2015-09-18 02:55:50.500 261 12549.08 116.42 54600.30 88888.00 2015-09-18 02:55:50.625 261 12549.00 116.45 54600.30 88888.00 2015-09-18 02:55:50.750 261 12548.90 116.42 54600.30 88888.00 2015-09-18 02:55:50.875 261 12548.95 116.42 54600.30 88888.00 2015-09-18 02:55:51.000 261 12549.00 116.45 54600.30 88888.00 2015-09-18 02:55:51.125 261 12549.02 116.47 54600.32 88888.00 2015-09-18 02:55:51.250 261 12549.00 116.42 54600.30 88888.00 2015-09-18 02:55:51.375 261 12548.98 116.40 54600.28 88888.00 2015-09-18 02:55:51.500 261 12549.02 116.40 54600.30 88888.00 2015-09-18 02:55:51.625 261 12549.05 116.45 54600.30 88888.00 2015-09-18 02:55:51.750 261 12549.02 116.47 54600.32 88888.00 2015-09-18 02:55:51.875 261 12548.98 116.47 54600.32 88888.00 2015-09-18 02:55:52.000 261 12548.92 116.42 54600.30 88888.00 2015-09-18 02:55:52.125 261 12548.90 116.40 54600.30 88888.00 2015-09-18 02:55:52.250 261 12548.92 116.40 54600.32 88888.00 2015-09-18 02:55:52.375 261 12548.95 116.42 54600.32 88888.00 2015-09-18 02:55:52.500 261 12549.00 116.47 54600.35 88888.00 2015-09-18 02:55:52.625 261 12549.02 116.50 54600.35 88888.00 2015-09-18 02:55:52.750 261 12549.00 116.45 54600.32 88888.00 2015-09-18 02:55:52.875 261 12548.98 116.45 54600.35 88888.00 2015-09-18 02:55:53.000 261 12549.00 116.45 54600.32 88888.00 2015-09-18 02:55:53.125 261 12549.00 116.50 54600.32 88888.00 2015-09-18 02:55:53.250 261 12548.98 116.47 54600.32 88888.00 2015-09-18 02:55:53.375 261 12549.05 116.47 54600.30 88888.00 2015-09-18 02:55:53.500 261 12549.08 116.50 54600.32 88888.00 2015-09-18 02:55:53.625 261 12549.05 116.45 54600.32 88888.00 2015-09-18 02:55:53.750 261 12548.98 116.47 54600.32 88888.00 2015-09-18 02:55:53.875 261 12548.95 116.53 54600.32 88888.00 2015-09-18 02:55:54.000 261 12549.02 116.53 54600.32 88888.00 2015-09-18 02:55:54.125 261 12549.10 116.55 54600.32 88888.00 2015-09-18 02:55:54.250 261 12549.08 116.47 54600.32 88888.00 2015-09-18 02:55:54.375 261 12549.08 116.47 54600.32 88888.00 2015-09-18 02:55:54.500 261 12549.05 116.53 54600.35 88888.00 2015-09-18 02:55:54.625 261 12549.08 116.55 54600.35 88888.00 2015-09-18 02:55:54.750 261 12549.08 116.58 54600.35 88888.00 2015-09-18 02:55:54.875 261 12549.05 116.58 54600.35 88888.00 2015-09-18 02:55:55.000 261 12549.02 116.60 54600.32 88888.00 2015-09-18 02:55:55.125 261 12549.00 116.60 54600.35 88888.00 2015-09-18 02:55:55.250 261 12548.98 116.60 54600.35 88888.00 2015-09-18 02:55:55.375 261 12549.00 116.62 54600.35 88888.00 2015-09-18 02:55:55.500 261 12549.02 116.62 54600.35 88888.00 2015-09-18 02:55:55.625 261 12549.10 116.62 54600.35 88888.00 2015-09-18 02:55:55.750 261 12549.10 116.60 54600.35 88888.00 2015-09-18 02:55:55.875 261 12549.02 116.60 54600.35 88888.00 2015-09-18 02:55:56.000 261 12549.08 116.60 54600.32 88888.00 2015-09-18 02:55:56.125 261 12549.08 116.60 54600.38 88888.00 2015-09-18 02:55:56.250 261 12549.02 116.58 54600.32 88888.00 2015-09-18 02:55:56.375 261 12549.08 116.58 54600.32 88888.00 2015-09-18 02:55:56.500 261 12549.08 116.65 54600.35 88888.00 2015-09-18 02:55:56.625 261 12549.10 116.65 54600.38 88888.00 2015-09-18 02:55:56.750 261 12549.08 116.62 54600.40 88888.00 2015-09-18 02:55:56.875 261 12549.08 116.58 54600.38 88888.00 2015-09-18 02:55:57.000 261 12549.12 116.60 54600.35 88888.00 2015-09-18 02:55:57.125 261 12549.12 116.62 54600.38 88888.00 2015-09-18 02:55:57.250 261 12549.08 116.60 54600.38 88888.00 2015-09-18 02:55:57.375 261 12549.08 116.58 54600.35 88888.00 2015-09-18 02:55:57.500 261 12549.10 116.60 54600.38 88888.00 2015-09-18 02:55:57.625 261 12549.08 116.60 54600.38 88888.00 2015-09-18 02:55:57.750 261 12549.10 116.62 54600.38 88888.00 2015-09-18 02:55:57.875 261 12549.12 116.62 54600.35 88888.00 2015-09-18 02:55:58.000 261 12549.15 116.65 54600.35 88888.00 2015-09-18 02:55:58.125 261 12549.15 116.62 54600.35 88888.00 2015-09-18 02:55:58.250 261 12549.08 116.58 54600.38 88888.00 2015-09-18 02:55:58.375 261 12549.05 116.58 54600.32 88888.00 2015-09-18 02:55:58.500 261 12549.05 116.58 54600.32 88888.00 2015-09-18 02:55:58.625 261 12549.08 116.58 54600.32 88888.00 2015-09-18 02:55:58.750 261 12549.10 116.62 54600.38 88888.00 2015-09-18 02:55:58.875 261 12549.10 116.62 54600.35 88888.00 2015-09-18 02:55:59.000 261 12549.10 116.62 54600.35 88888.00 2015-09-18 02:55:59.125 261 12549.08 116.65 54600.35 88888.00 2015-09-18 02:55:59.250 261 12549.05 116.65 54600.35 88888.00 2015-09-18 02:55:59.375 261 12549.12 116.65 54600.35 88888.00 2015-09-18 02:55:59.500 261 12549.17 116.65 54600.35 88888.00 2015-09-18 02:55:59.625 261 12549.23 116.62 54600.38 88888.00 2015-09-18 02:55:59.750 261 12549.17 116.60 54600.38 88888.00 2015-09-18 02:55:59.875 261 12549.17 116.60 54600.38 88888.00 2015-09-18 02:56:00.000 261 12549.17 116.62 54600.38 88888.00 2015-09-18 02:56:00.125 261 12549.20 116.65 54600.38 88888.00 2015-09-18 02:56:00.250 261 12549.17 116.65 54600.40 88888.00 2015-09-18 02:56:00.375 261 12549.25 116.67 54600.38 88888.00 2015-09-18 02:56:00.500 261 12549.25 116.67 54600.38 88888.00 2015-09-18 02:56:00.625 261 12549.25 116.67 54600.40 88888.00 2015-09-18 02:56:00.750 261 12549.27 116.65 54600.38 88888.00 2015-09-18 02:56:00.875 261 12549.33 116.62 54600.38 88888.00 2015-09-18 02:56:01.000 261 12549.35 116.60 54600.38 88888.00 2015-09-18 02:56:01.125 261 12549.27 116.65 54600.38 88888.00 2015-09-18 02:56:01.250 261 12549.25 116.67 54600.38 88888.00 2015-09-18 02:56:01.375 261 12549.27 116.72 54600.38 88888.00 2015-09-18 02:56:01.500 261 12549.30 116.70 54600.38 88888.00 2015-09-18 02:56:01.625 261 12549.27 116.65 54600.38 88888.00 2015-09-18 02:56:01.750 261 12549.25 116.67 54600.38 88888.00 2015-09-18 02:56:01.875 261 12549.27 116.70 54600.38 88888.00 2015-09-18 02:56:02.000 261 12549.23 116.67 54600.35 88888.00 2015-09-18 02:56:02.125 261 12549.17 116.65 54600.38 88888.00 2015-09-18 02:56:02.250 261 12549.15 116.65 54600.35 88888.00 2015-09-18 02:56:02.375 261 12549.17 116.67 54600.35 88888.00 2015-09-18 02:56:02.500 261 12549.20 116.72 54600.38 88888.00 2015-09-18 02:56:02.625 261 12549.17 116.70 54600.40 88888.00 2015-09-18 02:56:02.750 261 12549.17 116.65 54600.38 88888.00 2015-09-18 02:56:02.875 261 12549.20 116.75 54600.38 88888.00 2015-09-18 02:56:03.000 261 12549.25 116.75 54600.43 88888.00 2015-09-18 02:56:03.125 261 12549.20 116.75 54600.40 88888.00 2015-09-18 02:56:03.250 261 12549.12 116.72 54600.40 88888.00 2015-09-18 02:56:03.375 261 12549.20 116.70 54600.38 88888.00 2015-09-18 02:56:03.500 261 12549.25 116.72 54600.40 88888.00 2015-09-18 02:56:03.625 261 12549.27 116.75 54600.40 88888.00 2015-09-18 02:56:03.750 261 12549.25 116.72 54600.40 88888.00 2015-09-18 02:56:03.875 261 12549.23 116.72 54600.38 88888.00 2015-09-18 02:56:04.000 261 12549.33 116.72 54600.40 88888.00 2015-09-18 02:56:04.125 261 12549.30 116.75 54600.38 88888.00 2015-09-18 02:56:04.250 261 12549.30 116.75 54600.40 88888.00 2015-09-18 02:56:04.375 261 12549.33 116.78 54600.45 88888.00 2015-09-18 02:56:04.500 261 12549.27 116.78 54600.40 88888.00 2015-09-18 02:56:04.625 261 12549.35 116.78 54600.38 88888.00 2015-09-18 02:56:04.750 261 12549.33 116.78 54600.40 88888.00 2015-09-18 02:56:04.875 261 12549.30 116.78 54600.43 88888.00 2015-09-18 02:56:05.000 261 12549.33 116.75 54600.40 88888.00 2015-09-18 02:56:05.125 261 12549.30 116.75 54600.40 88888.00 2015-09-18 02:56:05.250 261 12549.30 116.75 54600.43 88888.00 2015-09-18 02:56:05.375 261 12549.33 116.75 54600.40 88888.00 2015-09-18 02:56:05.500 261 12549.33 116.78 54600.40 88888.00 2015-09-18 02:56:05.625 261 12549.27 116.80 54600.40 88888.00 2015-09-18 02:56:05.750 261 12549.25 116.83 54600.38 88888.00 2015-09-18 02:56:05.875 261 12549.27 116.83 54600.43 88888.00 2015-09-18 02:56:06.000 261 12549.30 116.83 54600.43 88888.00 2015-09-18 02:56:06.125 261 12549.33 116.83 54600.43 88888.00 2015-09-18 02:56:06.250 261 12549.38 116.78 54600.43 88888.00 2015-09-18 02:56:06.375 261 12549.42 116.80 54600.45 88888.00 2015-09-18 02:56:06.500 261 12549.42 116.83 54600.43 88888.00 2015-09-18 02:56:06.625 261 12549.42 116.83 54600.43 88888.00 2015-09-18 02:56:06.750 261 12549.35 116.80 54600.43 88888.00 2015-09-18 02:56:06.875 261 12549.38 116.80 54600.43 88888.00 2015-09-18 02:56:07.000 261 12549.42 116.78 54600.43 88888.00 2015-09-18 02:56:07.125 261 12549.45 116.80 54600.47 88888.00 2015-09-18 02:56:07.250 261 12549.42 116.78 54600.47 88888.00 2015-09-18 02:56:07.375 261 12549.42 116.80 54600.45 88888.00 2015-09-18 02:56:07.500 261 12549.40 116.83 54600.43 88888.00 2015-09-18 02:56:07.625 261 12549.35 116.83 54600.43 88888.00 2015-09-18 02:56:07.750 261 12549.35 116.83 54600.45 88888.00 2015-09-18 02:56:07.875 261 12549.30 116.83 54600.45 88888.00 2015-09-18 02:56:08.000 261 12549.35 116.85 54600.43 88888.00 2015-09-18 02:56:08.125 261 12549.40 116.85 54600.43 88888.00 2015-09-18 02:56:08.250 261 12549.35 116.85 54600.45 88888.00 2015-09-18 02:56:08.375 261 12549.35 116.85 54600.43 88888.00 2015-09-18 02:56:08.500 261 12549.27 116.85 54600.43 88888.00 2015-09-18 02:56:08.625 261 12549.27 116.83 54600.43 88888.00 2015-09-18 02:56:08.750 261 12549.33 116.85 54600.43 88888.00 2015-09-18 02:56:08.875 261 12549.40 116.85 54600.45 88888.00 2015-09-18 02:56:09.000 261 12549.40 116.85 54600.43 88888.00 2015-09-18 02:56:09.125 261 12549.38 116.83 54600.43 88888.00 2015-09-18 02:56:09.250 261 12549.35 116.80 54600.43 88888.00 2015-09-18 02:56:09.375 261 12549.40 116.83 54600.40 88888.00 2015-09-18 02:56:09.500 261 12549.35 116.85 54600.45 88888.00 2015-09-18 02:56:09.625 261 12549.35 116.85 54600.45 88888.00 2015-09-18 02:56:09.750 261 12549.42 116.88 54600.45 88888.00 2015-09-18 02:56:09.875 261 12549.45 116.85 54600.43 88888.00 2015-09-18 02:56:10.000 261 12549.42 116.85 54600.38 88888.00 2015-09-18 02:56:10.125 261 12549.45 116.88 54600.38 88888.00 2015-09-18 02:56:10.250 261 12549.35 116.88 54600.40 88888.00 2015-09-18 02:56:10.375 261 12549.38 116.88 54600.38 88888.00 2015-09-18 02:56:10.500 261 12549.38 116.88 54600.43 88888.00 2015-09-18 02:56:10.625 261 12549.48 116.90 54600.43 88888.00 2015-09-18 02:56:10.750 261 12549.45 116.92 54600.43 88888.00 2015-09-18 02:56:10.875 261 12549.40 116.92 54600.43 88888.00 2015-09-18 02:56:11.000 261 12549.42 116.90 54600.45 88888.00 2015-09-18 02:56:11.125 261 12549.48 116.88 54600.43 88888.00 2015-09-18 02:56:11.250 261 12549.45 116.85 54600.45 88888.00 2015-09-18 02:56:11.375 261 12549.45 116.85 54600.43 88888.00 2015-09-18 02:56:11.500 261 12549.50 116.88 54600.45 88888.00 2015-09-18 02:56:11.625 261 12549.42 116.88 54600.43 88888.00 2015-09-18 02:56:11.750 261 12549.42 116.88 54600.43 88888.00 2015-09-18 02:56:11.875 261 12549.50 116.85 54600.40 88888.00 2015-09-18 02:56:12.000 261 12549.52 116.88 54600.40 88888.00 2015-09-18 02:56:12.125 261 12549.48 116.90 54600.40 88888.00 2015-09-18 02:56:12.250 261 12549.45 116.88 54600.45 88888.00 2015-09-18 02:56:12.375 261 12549.50 116.90 54600.40 88888.00 2015-09-18 02:56:12.500 261 12549.52 116.90 54600.45 88888.00 2015-09-18 02:56:12.625 261 12549.52 116.90 54600.45 88888.00 2015-09-18 02:56:12.750 261 12549.52 116.90 54600.45 88888.00 2015-09-18 02:56:12.875 261 12549.45 116.90 54600.45 88888.00 2015-09-18 02:56:13.000 261 12549.52 116.90 54600.43 88888.00 2015-09-18 02:56:13.125 261 12549.55 116.90 54600.45 88888.00 2015-09-18 02:56:13.250 261 12549.52 116.88 54600.47 88888.00 2015-09-18 02:56:13.375 261 12549.58 116.92 54600.45 88888.00 2015-09-18 02:56:13.500 261 12549.55 116.95 54600.45 88888.00 2015-09-18 02:56:13.625 261 12549.52 116.92 54600.45 88888.00 2015-09-18 02:56:13.750 261 12549.52 116.92 54600.43 88888.00 2015-09-18 02:56:13.875 261 12549.52 116.92 54600.45 88888.00 2015-09-18 02:56:14.000 261 12549.52 116.92 54600.43 88888.00 2015-09-18 02:56:14.125 261 12549.52 116.95 54600.45 88888.00 2015-09-18 02:56:14.250 261 12549.48 116.92 54600.45 88888.00 2015-09-18 02:56:14.375 261 12549.50 116.95 54600.47 88888.00 2015-09-18 02:56:14.500 261 12549.52 116.95 54600.47 88888.00 2015-09-18 02:56:14.625 261 12549.52 116.95 54600.45 88888.00 2015-09-18 02:56:14.750 261 12549.52 116.97 54600.45 88888.00 2015-09-18 02:56:14.875 261 12549.55 116.97 54600.45 88888.00 2015-09-18 02:56:15.000 261 12549.58 116.95 54600.40 88888.00 2015-09-18 02:56:15.125 261 12549.58 116.95 54600.43 88888.00 2015-09-18 02:56:15.250 261 12549.52 116.92 54600.47 88888.00 2015-09-18 02:56:15.375 261 12549.55 116.92 54600.45 88888.00 2015-09-18 02:56:15.500 261 12549.62 116.92 54600.45 88888.00 2015-09-18 02:56:15.625 261 12549.58 116.92 54600.43 88888.00 2015-09-18 02:56:15.750 261 12549.50 116.95 54600.45 88888.00 2015-09-18 02:56:15.875 261 12549.52 116.97 54600.45 88888.00 2015-09-18 02:56:16.000 261 12549.60 116.95 54600.45 88888.00 2015-09-18 02:56:16.125 261 12549.55 116.92 54600.45 88888.00 2015-09-18 02:56:16.250 261 12549.50 116.92 54600.47 88888.00 2015-09-18 02:56:16.375 261 12549.58 116.92 54600.50 88888.00 2015-09-18 02:56:16.500 261 12549.62 116.97 54600.47 88888.00 2015-09-18 02:56:16.625 261 12549.65 117.00 54600.47 88888.00 2015-09-18 02:56:16.750 261 12549.67 117.00 54600.45 88888.00 2015-09-18 02:56:16.875 261 12549.67 117.00 54600.45 88888.00 2015-09-18 02:56:17.000 261 12549.65 117.00 54600.45 88888.00 2015-09-18 02:56:17.125 261 12549.65 117.00 54600.45 88888.00 2015-09-18 02:56:17.250 261 12549.65 117.00 54600.47 88888.00 2015-09-18 02:56:17.375 261 12549.65 117.00 54600.47 88888.00 2015-09-18 02:56:17.500 261 12549.62 117.00 54600.47 88888.00 2015-09-18 02:56:17.625 261 12549.62 117.00 54600.47 88888.00 2015-09-18 02:56:17.750 261 12549.58 117.00 54600.47 88888.00 2015-09-18 02:56:17.875 261 12549.60 116.97 54600.47 88888.00 2015-09-18 02:56:18.000 261 12549.67 117.00 54600.45 88888.00 2015-09-18 02:56:18.125 261 12549.65 117.03 54600.47 88888.00 2015-09-18 02:56:18.250 261 12549.60 117.03 54600.47 88888.00 2015-09-18 02:56:18.375 261 12549.60 117.03 54600.47 88888.00 2015-09-18 02:56:18.500 261 12549.60 116.97 54600.50 88888.00 2015-09-18 02:56:18.625 261 12549.62 117.00 54600.53 88888.00 2015-09-18 02:56:18.750 261 12549.62 117.03 54600.50 88888.00 2015-09-18 02:56:18.875 261 12549.62 117.03 54600.45 88888.00 2015-09-18 02:56:19.000 261 12549.62 117.00 54600.45 88888.00 2015-09-18 02:56:19.125 261 12549.62 117.03 54600.50 88888.00 2015-09-18 02:56:19.250 261 12549.55 117.00 54600.53 88888.00 2015-09-18 02:56:19.375 261 12549.52 117.00 54600.47 88888.00 2015-09-18 02:56:19.500 261 12549.55 117.00 54600.47 88888.00 2015-09-18 02:56:19.625 261 12549.55 117.03 54600.50 88888.00 2015-09-18 02:56:19.750 261 12549.58 117.05 54600.50 88888.00 2015-09-18 02:56:19.875 261 12549.58 117.03 54600.47 88888.00 2015-09-18 02:56:20.000 261 12549.62 116.97 54600.45 88888.00 2015-09-18 02:56:20.125 261 12549.65 117.03 54600.47 88888.00 2015-09-18 02:56:20.250 261 12549.62 117.08 54600.47 88888.00 2015-09-18 02:56:20.375 261 12549.62 117.08 54600.50 88888.00 2015-09-18 02:56:20.500 261 12549.60 117.03 54600.50 88888.00 2015-09-18 02:56:20.625 261 12549.60 117.05 54600.50 88888.00 2015-09-18 02:56:20.750 261 12549.62 117.08 54600.47 88888.00 2015-09-18 02:56:20.875 261 12549.70 117.08 54600.47 88888.00 2015-09-18 02:56:21.000 261 12549.65 117.03 54600.45 88888.00 2015-09-18 02:56:21.125 261 12549.67 117.00 54600.47 88888.00 2015-09-18 02:56:21.250 261 12549.67 117.10 54600.50 88888.00 2015-09-18 02:56:21.375 261 12549.65 117.12 54600.53 88888.00 2015-09-18 02:56:21.500 261 12549.65 117.10 54600.50 88888.00 2015-09-18 02:56:21.625 261 12549.65 117.08 54600.50 88888.00 2015-09-18 02:56:21.750 261 12549.65 117.10 54600.50 88888.00 2015-09-18 02:56:21.875 261 12549.65 117.05 54600.47 88888.00 2015-09-18 02:56:22.000 261 12549.65 117.05 54600.47 88888.00 2015-09-18 02:56:22.125 261 12549.65 117.08 54600.50 88888.00 2015-09-18 02:56:22.250 261 12549.65 117.10 54600.50 88888.00 2015-09-18 02:56:22.375 261 12549.67 117.08 54600.50 88888.00 2015-09-18 02:56:22.500 261 12549.65 117.05 54600.50 88888.00 2015-09-18 02:56:22.625 261 12549.65 117.03 54600.50 88888.00 2015-09-18 02:56:22.750 261 12549.70 117.08 54600.50 88888.00 2015-09-18 02:56:22.875 261 12549.67 117.10 54600.53 88888.00 2015-09-18 02:56:23.000 261 12549.62 117.08 54600.53 88888.00 2015-09-18 02:56:23.125 261 12549.62 117.03 54600.50 88888.00 2015-09-18 02:56:23.250 261 12549.65 117.00 54600.53 88888.00 2015-09-18 02:56:23.375 261 12549.62 117.08 54600.53 88888.00 2015-09-18 02:56:23.500 261 12549.62 117.10 54600.53 88888.00 2015-09-18 02:56:23.625 261 12549.62 117.10 54600.50 88888.00 2015-09-18 02:56:23.750 261 12549.60 117.12 54600.53 88888.00 2015-09-18 02:56:23.875 261 12549.62 117.15 54600.55 88888.00 2015-09-18 02:56:24.000 261 12549.58 117.10 54600.53 88888.00 2015-09-18 02:56:24.125 261 12549.58 117.10 54600.53 88888.00 2015-09-18 02:56:24.250 261 12549.62 117.12 54600.53 88888.00 2015-09-18 02:56:24.375 261 12549.70 117.15 54600.55 88888.00 2015-09-18 02:56:24.500 261 12549.70 117.15 54600.53 88888.00 2015-09-18 02:56:24.625 261 12549.70 117.15 54600.53 88888.00 2015-09-18 02:56:24.750 261 12549.70 117.15 54600.53 88888.00 2015-09-18 02:56:24.875 261 12549.62 117.12 54600.53 88888.00 2015-09-18 02:56:25.000 261 12549.60 117.12 54600.53 88888.00 2015-09-18 02:56:25.125 261 12549.58 117.15 54600.55 88888.00 2015-09-18 02:56:25.250 261 12549.55 117.15 54600.57 88888.00 2015-09-18 02:56:25.375 261 12549.58 117.15 54600.57 88888.00 2015-09-18 02:56:25.500 261 12549.60 117.17 54600.57 88888.00 2015-09-18 02:56:25.625 261 12549.60 117.12 54600.57 88888.00 2015-09-18 02:56:25.750 261 12549.62 117.15 54600.57 88888.00 2015-09-18 02:56:25.875 261 12549.67 117.20 54600.60 88888.00 2015-09-18 02:56:26.000 261 12549.65 117.20 54600.57 88888.00 2015-09-18 02:56:26.125 261 12549.58 117.17 54600.57 88888.00 2015-09-18 02:56:26.250 261 12549.55 117.17 54600.60 88888.00 2015-09-18 02:56:26.375 261 12549.62 117.17 54600.60 88888.00 2015-09-18 02:56:26.500 261 12549.67 117.15 54600.57 88888.00 2015-09-18 02:56:26.625 261 12549.70 117.15 54600.55 88888.00 2015-09-18 02:56:26.750 261 12549.70 117.15 54600.55 88888.00 2015-09-18 02:56:26.875 261 12549.73 117.15 54600.57 88888.00 2015-09-18 02:56:27.000 261 12549.75 117.15 54600.55 88888.00 2015-09-18 02:56:27.125 261 12549.75 117.17 54600.57 88888.00 2015-09-18 02:56:27.250 261 12549.65 117.17 54600.57 88888.00 2015-09-18 02:56:27.375 261 12549.70 117.17 54600.55 88888.00 2015-09-18 02:56:27.500 261 12549.65 117.15 54600.55 88888.00 2015-09-18 02:56:27.625 261 12549.62 117.15 54600.55 88888.00 2015-09-18 02:56:27.750 261 12549.62 117.15 54600.55 88888.00 2015-09-18 02:56:27.875 261 12549.67 117.15 54600.53 88888.00 2015-09-18 02:56:28.000 261 12549.65 117.15 54600.53 88888.00 2015-09-18 02:56:28.125 261 12549.62 117.17 54600.55 88888.00 2015-09-18 02:56:28.250 261 12549.60 117.17 54600.57 88888.00 2015-09-18 02:56:28.375 261 12549.67 117.15 54600.55 88888.00 2015-09-18 02:56:28.500 261 12549.70 117.17 54600.57 88888.00 2015-09-18 02:56:28.625 261 12549.75 117.20 54600.57 88888.00 2015-09-18 02:56:28.750 261 12549.73 117.20 54600.57 88888.00 2015-09-18 02:56:28.875 261 12549.67 117.20 54600.57 88888.00 2015-09-18 02:56:29.000 261 12549.67 117.17 54600.57 88888.00 2015-09-18 02:56:29.125 261 12549.67 117.17 54600.57 88888.00 2015-09-18 02:56:29.250 261 12549.60 117.15 54600.57 88888.00 2015-09-18 02:56:29.375 261 12549.62 117.15 54600.57 88888.00 2015-09-18 02:56:29.500 261 12549.65 117.20 54600.57 88888.00 2015-09-18 02:56:29.625 261 12549.67 117.22 54600.60 88888.00 2015-09-18 02:56:29.750 261 12549.65 117.22 54600.57 88888.00 2015-09-18 02:56:29.875 261 12549.65 117.20 54600.60 88888.00 2015-09-18 02:56:30.000 261 12549.65 117.20 54600.60 88888.00 2015-09-18 02:56:30.125 261 12549.65 117.20 54600.57 88888.00 2015-09-18 02:56:30.250 261 12549.60 117.17 54600.60 88888.00 2015-09-18 02:56:30.375 261 12549.62 117.20 54600.60 88888.00 2015-09-18 02:56:30.500 261 12549.60 117.22 54600.60 88888.00 2015-09-18 02:56:30.625 261 12549.62 117.22 54600.57 88888.00 2015-09-18 02:56:30.750 261 12549.62 117.22 54600.57 88888.00 2015-09-18 02:56:30.875 261 12549.62 117.22 54600.60 88888.00 2015-09-18 02:56:31.000 261 12549.65 117.22 54600.60 88888.00 2015-09-18 02:56:31.125 261 12549.67 117.22 54600.62 88888.00 2015-09-18 02:56:31.250 261 12549.62 117.20 54600.62 88888.00 2015-09-18 02:56:31.375 261 12549.65 117.25 54600.62 88888.00 2015-09-18 02:56:31.500 261 12549.67 117.25 54600.60 88888.00 2015-09-18 02:56:31.625 261 12549.67 117.25 54600.60 88888.00 2015-09-18 02:56:31.750 261 12549.67 117.30 54600.60 88888.00 2015-09-18 02:56:31.875 261 12549.62 117.33 54600.60 88888.00 2015-09-18 02:56:32.000 261 12549.65 117.30 54600.55 88888.00 2015-09-18 02:56:32.125 261 12549.70 117.28 54600.57 88888.00 2015-09-18 02:56:32.250 261 12549.67 117.25 54600.60 88888.00 2015-09-18 02:56:32.375 261 12549.67 117.25 54600.57 88888.00 2015-09-18 02:56:32.500 261 12549.62 117.28 54600.57 88888.00 2015-09-18 02:56:32.625 261 12549.62 117.28 54600.60 88888.00 2015-09-18 02:56:32.750 261 12549.67 117.25 54600.57 88888.00 2015-09-18 02:56:32.875 261 12549.67 117.25 54600.60 88888.00 2015-09-18 02:56:33.000 261 12549.67 117.20 54600.57 88888.00 2015-09-18 02:56:33.125 261 12549.73 117.22 54600.60 88888.00 2015-09-18 02:56:33.250 261 12549.73 117.22 54600.62 88888.00 2015-09-18 02:56:33.375 261 12549.73 117.25 54600.60 88888.00 2015-09-18 02:56:33.500 261 12549.73 117.25 54600.60 88888.00 2015-09-18 02:56:33.625 261 12549.73 117.25 54600.60 88888.00 2015-09-18 02:56:33.750 261 12549.73 117.22 54600.57 88888.00 2015-09-18 02:56:33.875 261 12549.70 117.25 54600.62 88888.00 2015-09-18 02:56:34.000 261 12549.67 117.28 54600.62 88888.00 2015-09-18 02:56:34.125 261 12549.62 117.28 54600.62 88888.00 2015-09-18 02:56:34.250 261 12549.62 117.28 54600.60 88888.00 2015-09-18 02:56:34.375 261 12549.65 117.30 54600.62 88888.00 2015-09-18 02:56:34.500 261 12549.65 117.30 54600.60 88888.00 2015-09-18 02:56:34.625 261 12549.65 117.30 54600.60 88888.00 2015-09-18 02:56:34.750 261 12549.67 117.30 54600.60 88888.00 2015-09-18 02:56:34.875 261 12549.67 117.30 54600.60 88888.00 2015-09-18 02:56:35.000 261 12549.70 117.30 54600.62 88888.00 2015-09-18 02:56:35.125 261 12549.62 117.30 54600.60 88888.00 2015-09-18 02:56:35.250 261 12549.58 117.28 54600.62 88888.00 2015-09-18 02:56:35.375 261 12549.62 117.33 54600.60 88888.00 2015-09-18 02:56:35.500 261 12549.70 117.28 54600.60 88888.00 2015-09-18 02:56:35.625 261 12549.65 117.28 54600.57 88888.00 2015-09-18 02:56:35.750 261 12549.65 117.25 54600.60 88888.00 2015-09-18 02:56:35.875 261 12549.67 117.28 54600.62 88888.00 2015-09-18 02:56:36.000 261 12549.73 117.28 54600.62 88888.00 2015-09-18 02:56:36.125 261 12549.70 117.30 54600.65 88888.00 2015-09-18 02:56:36.250 261 12549.65 117.28 54600.65 88888.00 2015-09-18 02:56:36.375 261 12549.75 117.25 54600.60 88888.00 2015-09-18 02:56:36.500 261 12549.75 117.25 54600.62 88888.00 2015-09-18 02:56:36.625 261 12549.70 117.28 54600.62 88888.00 2015-09-18 02:56:36.750 261 12549.70 117.30 54600.62 88888.00 2015-09-18 02:56:36.875 261 12549.67 117.30 54600.62 88888.00 2015-09-18 02:56:37.000 261 12549.67 117.28 54600.62 88888.00 2015-09-18 02:56:37.125 261 12549.70 117.25 54600.62 88888.00 2015-09-18 02:56:37.250 261 12549.67 117.28 54600.65 88888.00 2015-09-18 02:56:37.375 261 12549.70 117.30 54600.68 88888.00 2015-09-18 02:56:37.500 261 12549.70 117.33 54600.65 88888.00 2015-09-18 02:56:37.625 261 12549.77 117.35 54600.62 88888.00 2015-09-18 02:56:37.750 261 12549.80 117.33 54600.62 88888.00 2015-09-18 02:56:37.875 261 12549.77 117.33 54600.62 88888.00 2015-09-18 02:56:38.000 261 12549.77 117.35 54600.62 88888.00 2015-09-18 02:56:38.125 261 12549.77 117.38 54600.65 88888.00 2015-09-18 02:56:38.250 261 12549.77 117.40 54600.68 88888.00 2015-09-18 02:56:38.375 261 12549.77 117.40 54600.65 88888.00 2015-09-18 02:56:38.500 261 12549.70 117.40 54600.65 88888.00 2015-09-18 02:56:38.625 261 12549.67 117.38 54600.68 88888.00 2015-09-18 02:56:38.750 261 12549.70 117.35 54600.65 88888.00 2015-09-18 02:56:38.875 261 12549.73 117.40 54600.68 88888.00 2015-09-18 02:56:39.000 261 12549.75 117.40 54600.68 88888.00 2015-09-18 02:56:39.125 261 12549.75 117.35 54600.70 88888.00 2015-09-18 02:56:39.250 261 12549.65 117.38 54600.68 88888.00 2015-09-18 02:56:39.375 261 12549.73 117.40 54600.68 88888.00 2015-09-18 02:56:39.500 261 12549.75 117.40 54600.65 88888.00 2015-09-18 02:56:39.625 261 12549.75 117.38 54600.65 88888.00 2015-09-18 02:56:39.750 261 12549.73 117.35 54600.68 88888.00 2015-09-18 02:56:39.875 261 12549.73 117.38 54600.68 88888.00 2015-09-18 02:56:40.000 261 12549.70 117.40 54600.68 88888.00 2015-09-18 02:56:40.125 261 12549.67 117.42 54600.68 88888.00 2015-09-18 02:56:40.250 261 12549.65 117.40 54600.68 88888.00 2015-09-18 02:56:40.375 261 12549.67 117.40 54600.68 88888.00 2015-09-18 02:56:40.500 261 12549.73 117.40 54600.65 88888.00 2015-09-18 02:56:40.625 261 12549.75 117.38 54600.65 88888.00 2015-09-18 02:56:40.750 261 12549.75 117.40 54600.68 88888.00 2015-09-18 02:56:40.875 261 12549.73 117.38 54600.65 88888.00 2015-09-18 02:56:41.000 261 12549.73 117.40 54600.62 88888.00 2015-09-18 02:56:41.125 261 12549.73 117.42 54600.65 88888.00 2015-09-18 02:56:41.250 261 12549.67 117.40 54600.68 88888.00 2015-09-18 02:56:41.375 261 12549.67 117.40 54600.68 88888.00 2015-09-18 02:56:41.500 261 12549.65 117.40 54600.68 88888.00 2015-09-18 02:56:41.625 261 12549.67 117.40 54600.68 88888.00 2015-09-18 02:56:41.750 261 12549.75 117.42 54600.72 88888.00 2015-09-18 02:56:41.875 261 12549.75 117.45 54600.70 88888.00 2015-09-18 02:56:42.000 261 12549.70 117.45 54600.70 88888.00 2015-09-18 02:56:42.125 261 12549.62 117.45 54600.70 88888.00 2015-09-18 02:56:42.250 261 12549.60 117.40 54600.72 88888.00 2015-09-18 02:56:42.375 261 12549.65 117.45 54600.70 88888.00 2015-09-18 02:56:42.500 261 12549.65 117.50 54600.70 88888.00 2015-09-18 02:56:42.625 261 12549.62 117.50 54600.70 88888.00 2015-09-18 02:56:42.750 261 12549.58 117.47 54600.68 88888.00 2015-09-18 02:56:42.875 261 12549.60 117.45 54600.68 88888.00 2015-09-18 02:56:43.000 261 12549.62 117.45 54600.68 88888.00 2015-09-18 02:56:43.125 261 12549.60 117.47 54600.72 88888.00 2015-09-18 02:56:43.250 261 12549.58 117.47 54600.72 88888.00 2015-09-18 02:56:43.375 261 12549.60 117.50 54600.72 88888.00 2015-09-18 02:56:43.500 261 12549.62 117.42 54600.70 88888.00 2015-09-18 02:56:43.625 261 12549.65 117.45 54600.72 88888.00 2015-09-18 02:56:43.750 261 12549.67 117.50 54600.70 88888.00 2015-09-18 02:56:43.875 261 12549.73 117.53 54600.70 88888.00 2015-09-18 02:56:44.000 261 12549.75 117.50 54600.70 88888.00 2015-09-18 02:56:44.125 261 12549.77 117.50 54600.72 88888.00 2015-09-18 02:56:44.250 261 12549.70 117.50 54600.70 88888.00 2015-09-18 02:56:44.375 261 12549.67 117.50 54600.70 88888.00 2015-09-18 02:56:44.500 261 12549.60 117.47 54600.68 88888.00 2015-09-18 02:56:44.625 261 12549.62 117.47 54600.68 88888.00 2015-09-18 02:56:44.750 261 12549.67 117.50 54600.70 88888.00 2015-09-18 02:56:44.875 261 12549.67 117.50 54600.68 88888.00 2015-09-18 02:56:45.000 261 12549.67 117.50 54600.68 88888.00 2015-09-18 02:56:45.125 261 12549.65 117.53 54600.70 88888.00 2015-09-18 02:56:45.250 261 12549.65 117.53 54600.70 88888.00 2015-09-18 02:56:45.375 261 12549.70 117.55 54600.70 88888.00 2015-09-18 02:56:45.500 261 12549.73 117.50 54600.70 88888.00 2015-09-18 02:56:45.625 261 12549.73 117.47 54600.72 88888.00 2015-09-18 02:56:45.750 261 12549.67 117.50 54600.72 88888.00 2015-09-18 02:56:45.875 261 12549.62 117.53 54600.72 88888.00 2015-09-18 02:56:46.000 261 12549.62 117.53 54600.72 88888.00 2015-09-18 02:56:46.125 261 12549.65 117.53 54600.72 88888.00 2015-09-18 02:56:46.250 261 12549.60 117.53 54600.75 88888.00 2015-09-18 02:56:46.375 261 12549.60 117.50 54600.75 88888.00 2015-09-18 02:56:46.500 261 12549.62 117.50 54600.72 88888.00 2015-09-18 02:56:46.625 261 12549.60 117.53 54600.72 88888.00 2015-09-18 02:56:46.750 261 12549.62 117.53 54600.72 88888.00 2015-09-18 02:56:46.875 261 12549.62 117.55 54600.72 88888.00 2015-09-18 02:56:47.000 261 12549.65 117.55 54600.75 88888.00 2015-09-18 02:56:47.125 261 12549.55 117.55 54600.75 88888.00 2015-09-18 02:56:47.250 261 12549.50 117.53 54600.75 88888.00 2015-09-18 02:56:47.375 261 12549.58 117.55 54600.75 88888.00 2015-09-18 02:56:47.500 261 12549.67 117.55 54600.75 88888.00 2015-09-18 02:56:47.625 261 12549.67 117.55 54600.72 88888.00 2015-09-18 02:56:47.750 261 12549.65 117.55 54600.72 88888.00 2015-09-18 02:56:47.875 261 12549.62 117.58 54600.72 88888.00 2015-09-18 02:56:48.000 261 12549.60 117.60 54600.75 88888.00 2015-09-18 02:56:48.125 261 12549.55 117.60 54600.75 88888.00 2015-09-18 02:56:48.250 261 12549.55 117.58 54600.75 88888.00 2015-09-18 02:56:48.375 261 12549.58 117.58 54600.75 88888.00 2015-09-18 02:56:48.500 261 12549.58 117.55 54600.72 88888.00 2015-09-18 02:56:48.625 261 12549.52 117.58 54600.75 88888.00 2015-09-18 02:56:48.750 261 12549.55 117.58 54600.75 88888.00 2015-09-18 02:56:48.875 261 12549.58 117.60 54600.72 88888.00 2015-09-18 02:56:49.000 261 12549.58 117.60 54600.72 88888.00 2015-09-18 02:56:49.125 261 12549.58 117.60 54600.72 88888.00 2015-09-18 02:56:49.250 261 12549.52 117.58 54600.72 88888.00 2015-09-18 02:56:49.375 261 12549.58 117.60 54600.72 88888.00 2015-09-18 02:56:49.500 261 12549.60 117.62 54600.72 88888.00 2015-09-18 02:56:49.625 261 12549.58 117.60 54600.75 88888.00 2015-09-18 02:56:49.750 261 12549.52 117.58 54600.75 88888.00 2015-09-18 02:56:49.875 261 12549.50 117.60 54600.75 88888.00 2015-09-18 02:56:50.000 261 12549.50 117.62 54600.70 88888.00 2015-09-18 02:56:50.125 261 12549.55 117.60 54600.75 88888.00 2015-09-18 02:56:50.250 261 12549.58 117.58 54600.78 88888.00 2015-09-18 02:56:50.375 261 12549.60 117.60 54600.78 88888.00 2015-09-18 02:56:50.500 261 12549.65 117.62 54600.75 88888.00 2015-09-18 02:56:50.625 261 12549.62 117.65 54600.78 88888.00 2015-09-18 02:56:50.750 261 12549.60 117.65 54600.78 88888.00 2015-09-18 02:56:50.875 261 12549.58 117.60 54600.78 88888.00 2015-09-18 02:56:51.000 261 12549.62 117.60 54600.75 88888.00 2015-09-18 02:56:51.125 261 12549.62 117.65 54600.75 88888.00 2015-09-18 02:56:51.250 261 12549.58 117.65 54600.75 88888.00 2015-09-18 02:56:51.375 261 12549.55 117.65 54600.75 88888.00 2015-09-18 02:56:51.500 261 12549.58 117.67 54600.75 88888.00 2015-09-18 02:56:51.625 261 12549.55 117.65 54600.75 88888.00 2015-09-18 02:56:51.750 261 12549.58 117.65 54600.75 88888.00 2015-09-18 02:56:51.875 261 12549.58 117.65 54600.78 88888.00 2015-09-18 02:56:52.000 261 12549.60 117.65 54600.75 88888.00 2015-09-18 02:56:52.125 261 12549.60 117.67 54600.78 88888.00 2015-09-18 02:56:52.250 261 12549.55 117.67 54600.78 88888.00 2015-09-18 02:56:52.375 261 12549.58 117.67 54600.78 88888.00 2015-09-18 02:56:52.500 261 12549.52 117.67 54600.78 88888.00 2015-09-18 02:56:52.625 261 12549.50 117.67 54600.75 88888.00 2015-09-18 02:56:52.750 261 12549.48 117.65 54600.78 88888.00 2015-09-18 02:56:52.875 261 12549.42 117.65 54600.78 88888.00 2015-09-18 02:56:53.000 261 12549.45 117.65 54600.75 88888.00 2015-09-18 02:56:53.125 261 12549.48 117.72 54600.78 88888.00 2015-09-18 02:56:53.250 261 12549.48 117.72 54600.78 88888.00 2015-09-18 02:56:53.375 261 12549.50 117.70 54600.78 88888.00 2015-09-18 02:56:53.500 261 12549.48 117.70 54600.78 88888.00 2015-09-18 02:56:53.625 261 12549.48 117.72 54600.78 88888.00 2015-09-18 02:56:53.750 261 12549.55 117.72 54600.78 88888.00 2015-09-18 02:56:53.875 261 12549.55 117.75 54600.78 88888.00 2015-09-18 02:56:54.000 261 12549.45 117.72 54600.78 88888.00 2015-09-18 02:56:54.125 261 12549.45 117.72 54600.78 88888.00 2015-09-18 02:56:54.250 261 12549.48 117.70 54600.78 88888.00 2015-09-18 02:56:54.375 261 12549.48 117.67 54600.78 88888.00 2015-09-18 02:56:54.500 261 12549.45 117.67 54600.78 88888.00 2015-09-18 02:56:54.625 261 12549.50 117.75 54600.78 88888.00 2015-09-18 02:56:54.750 261 12549.50 117.75 54600.75 88888.00 2015-09-18 02:56:54.875 261 12549.42 117.75 54600.78 88888.00 2015-09-18 02:56:55.000 261 12549.45 117.72 54600.75 88888.00 2015-09-18 02:56:55.125 261 12549.50 117.72 54600.75 88888.00 2015-09-18 02:56:55.250 261 12549.50 117.72 54600.78 88888.00 2015-09-18 02:56:55.375 261 12549.55 117.72 54600.78 88888.00 2015-09-18 02:56:55.500 261 12549.52 117.70 54600.75 88888.00 2015-09-18 02:56:55.625 261 12549.55 117.72 54600.78 88888.00 2015-09-18 02:56:55.750 261 12549.60 117.72 54600.78 88888.00 2015-09-18 02:56:55.875 261 12549.55 117.75 54600.78 88888.00 2015-09-18 02:56:56.000 261 12549.50 117.75 54600.78 88888.00 2015-09-18 02:56:56.125 261 12549.50 117.80 54600.78 88888.00 2015-09-18 02:56:56.250 261 12549.52 117.78 54600.78 88888.00 2015-09-18 02:56:56.375 261 12549.52 117.78 54600.78 88888.00 2015-09-18 02:56:56.500 261 12549.48 117.75 54600.78 88888.00 2015-09-18 02:56:56.625 261 12549.45 117.78 54600.80 88888.00 2015-09-18 02:56:56.750 261 12549.52 117.80 54600.80 88888.00 2015-09-18 02:56:56.875 261 12549.55 117.83 54600.78 88888.00 2015-09-18 02:56:57.000 261 12549.55 117.75 54600.75 88888.00 2015-09-18 02:56:57.125 261 12549.50 117.75 54600.75 88888.00 2015-09-18 02:56:57.250 261 12549.45 117.78 54600.75 88888.00 2015-09-18 02:56:57.375 261 12549.48 117.80 54600.75 88888.00 2015-09-18 02:56:57.500 261 12549.48 117.80 54600.75 88888.00 2015-09-18 02:56:57.625 261 12549.45 117.80 54600.78 88888.00 2015-09-18 02:56:57.750 261 12549.45 117.83 54600.78 88888.00 2015-09-18 02:56:57.875 261 12549.48 117.85 54600.78 88888.00 2015-09-18 02:56:58.000 261 12549.48 117.83 54600.75 88888.00 2015-09-18 02:56:58.125 261 12549.52 117.83 54600.78 88888.00 2015-09-18 02:56:58.250 261 12549.50 117.85 54600.80 88888.00 2015-09-18 02:56:58.375 261 12549.50 117.85 54600.78 88888.00 2015-09-18 02:56:58.500 261 12549.48 117.88 54600.78 88888.00 2015-09-18 02:56:58.625 261 12549.50 117.85 54600.78 88888.00 2015-09-18 02:56:58.750 261 12549.50 117.88 54600.78 88888.00 2015-09-18 02:56:58.875 261 12549.50 117.88 54600.78 88888.00 2015-09-18 02:56:59.000 261 12549.50 117.88 54600.80 88888.00 2015-09-18 02:56:59.125 261 12549.52 117.88 54600.78 88888.00 2015-09-18 02:56:59.250 261 12549.50 117.88 54600.78 88888.00 2015-09-18 02:56:59.375 261 12549.55 117.90 54600.78 88888.00 2015-09-18 02:56:59.500 261 12549.58 117.88 54600.78 88888.00 2015-09-18 02:56:59.625 261 12549.55 117.83 54600.78 88888.00 2015-09-18 02:56:59.750 261 12549.52 117.90 54600.80 88888.00 2015-09-18 02:56:59.875 261 12549.48 117.90 54600.80 88888.00 2015-09-18 02:57:00.000 261 12549.48 117.90 54600.78 88888.00 2015-09-18 02:57:00.125 261 12549.48 117.88 54600.78 88888.00 2015-09-18 02:57:00.250 261 12549.50 117.90 54600.78 88888.00 2015-09-18 02:57:00.375 261 12549.55 117.90 54600.78 88888.00 2015-09-18 02:57:00.500 261 12549.55 117.92 54600.80 88888.00 2015-09-18 02:57:00.625 261 12549.52 117.90 54600.78 88888.00 2015-09-18 02:57:00.750 261 12549.52 117.90 54600.78 88888.00 2015-09-18 02:57:00.875 261 12549.52 117.90 54600.80 88888.00 2015-09-18 02:57:01.000 261 12549.58 117.90 54600.80 88888.00 2015-09-18 02:57:01.125 261 12549.55 117.88 54600.80 88888.00 2015-09-18 02:57:01.250 261 12549.50 117.85 54600.80 88888.00 2015-09-18 02:57:01.375 261 12549.58 117.83 54600.78 88888.00 2015-09-18 02:57:01.500 261 12549.55 117.88 54600.80 88888.00 2015-09-18 02:57:01.625 261 12549.52 117.90 54600.80 88888.00 2015-09-18 02:57:01.750 261 12549.52 117.88 54600.80 88888.00 2015-09-18 02:57:01.875 261 12549.52 117.88 54600.80 88888.00 2015-09-18 02:57:02.000 261 12549.58 117.90 54600.80 88888.00 2015-09-18 02:57:02.125 261 12549.60 117.92 54600.82 88888.00 2015-09-18 02:57:02.250 261 12549.50 117.90 54600.80 88888.00 2015-09-18 02:57:02.375 261 12549.48 117.88 54600.80 88888.00 2015-09-18 02:57:02.500 261 12549.52 117.90 54600.78 88888.00 2015-09-18 02:57:02.625 261 12549.58 117.92 54600.78 88888.00 2015-09-18 02:57:02.750 261 12549.60 117.92 54600.80 88888.00 2015-09-18 02:57:02.875 261 12549.62 117.90 54600.80 88888.00 2015-09-18 02:57:03.000 261 12549.60 117.92 54600.80 88888.00 2015-09-18 02:57:03.125 261 12549.62 117.92 54600.80 88888.00 2015-09-18 02:57:03.250 261 12549.65 117.90 54600.80 88888.00 2015-09-18 02:57:03.375 261 12549.67 117.92 54600.82 88888.00 2015-09-18 02:57:03.500 261 12549.60 117.95 54600.80 88888.00 2015-09-18 02:57:03.625 261 12549.58 117.95 54600.80 88888.00 2015-09-18 02:57:03.750 261 12549.67 117.95 54600.78 88888.00 2015-09-18 02:57:03.875 261 12549.73 117.95 54600.78 88888.00 2015-09-18 02:57:04.000 261 12549.65 117.95 54600.78 88888.00 2015-09-18 02:57:04.125 261 12549.62 117.95 54600.78 88888.00 2015-09-18 02:57:04.250 261 12549.62 117.90 54600.78 88888.00 2015-09-18 02:57:04.375 261 12549.65 117.97 54600.78 88888.00 2015-09-18 02:57:04.500 261 12549.67 117.97 54600.75 88888.00 2015-09-18 02:57:04.625 261 12549.67 117.97 54600.78 88888.00 2015-09-18 02:57:04.750 261 12549.62 117.95 54600.78 88888.00 2015-09-18 02:57:04.875 261 12549.60 117.90 54600.75 88888.00 2015-09-18 02:57:05.000 261 12549.60 117.92 54600.75 88888.00 2015-09-18 02:57:05.125 261 12549.62 117.95 54600.78 88888.00 2015-09-18 02:57:05.250 261 12549.62 117.97 54600.78 88888.00 2015-09-18 02:57:05.375 261 12549.62 117.97 54600.78 88888.00 2015-09-18 02:57:05.500 261 12549.60 117.97 54600.75 88888.00 2015-09-18 02:57:05.625 261 12549.60 117.97 54600.75 88888.00 2015-09-18 02:57:05.750 261 12549.62 118.00 54600.75 88888.00 2015-09-18 02:57:05.875 261 12549.62 118.00 54600.78 88888.00 2015-09-18 02:57:06.000 261 12549.60 117.95 54600.75 88888.00 2015-09-18 02:57:06.125 261 12549.62 117.95 54600.75 88888.00 2015-09-18 02:57:06.250 261 12549.62 117.97 54600.78 88888.00 2015-09-18 02:57:06.375 261 12549.70 118.00 54600.75 88888.00 2015-09-18 02:57:06.500 261 12549.70 118.00 54600.72 88888.00 2015-09-18 02:57:06.625 261 12549.67 118.00 54600.75 88888.00 2015-09-18 02:57:06.750 261 12549.67 118.03 54600.78 88888.00 2015-09-18 02:57:06.875 261 12549.70 118.03 54600.78 88888.00 2015-09-18 02:57:07.000 261 12549.70 118.03 54600.75 88888.00 2015-09-18 02:57:07.125 261 12549.77 118.03 54600.75 88888.00 2015-09-18 02:57:07.250 261 12549.70 118.03 54600.75 88888.00 2015-09-18 02:57:07.375 261 12549.67 118.03 54600.75 88888.00 2015-09-18 02:57:07.500 261 12549.65 118.05 54600.75 88888.00 2015-09-18 02:57:07.625 261 12549.67 118.08 54600.72 88888.00 2015-09-18 02:57:07.750 261 12549.73 118.05 54600.72 88888.00 2015-09-18 02:57:07.875 261 12549.75 118.03 54600.72 88888.00 2015-09-18 02:57:08.000 261 12549.75 118.00 54600.72 88888.00 2015-09-18 02:57:08.125 261 12549.80 118.00 54600.70 88888.00 2015-09-18 02:57:08.250 261 12549.80 118.00 54600.72 88888.00 2015-09-18 02:57:08.375 261 12549.80 118.05 54600.75 88888.00 2015-09-18 02:57:08.500 261 12549.83 118.08 54600.75 88888.00 2015-09-18 02:57:08.625 261 12549.85 118.05 54600.72 88888.00 2015-09-18 02:57:08.750 261 12549.77 118.05 54600.75 88888.00 2015-09-18 02:57:08.875 261 12549.73 118.08 54600.75 88888.00 2015-09-18 02:57:09.000 261 12549.75 118.08 54600.75 88888.00 2015-09-18 02:57:09.125 261 12549.77 118.05 54600.75 88888.00 2015-09-18 02:57:09.250 261 12549.80 118.08 54600.75 88888.00 2015-09-18 02:57:09.375 261 12549.80 118.10 54600.75 88888.00 2015-09-18 02:57:09.500 261 12549.90 118.10 54600.75 88888.00 2015-09-18 02:57:09.625 261 12549.88 118.05 54600.72 88888.00 2015-09-18 02:57:09.750 261 12549.83 118.08 54600.72 88888.00 2015-09-18 02:57:09.875 261 12549.75 118.08 54600.72 88888.00 2015-09-18 02:57:10.000 261 12549.80 118.03 54600.72 88888.00 2015-09-18 02:57:10.125 261 12549.88 118.05 54600.75 88888.00 2015-09-18 02:57:10.250 261 12549.88 118.05 54600.75 88888.00 2015-09-18 02:57:10.375 261 12549.88 118.03 54600.72 88888.00 2015-09-18 02:57:10.500 261 12549.90 118.08 54600.72 88888.00 2015-09-18 02:57:10.625 261 12549.90 118.05 54600.72 88888.00 2015-09-18 02:57:10.750 261 12549.88 118.03 54600.72 88888.00 2015-09-18 02:57:10.875 261 12549.85 118.05 54600.72 88888.00 2015-09-18 02:57:11.000 261 12549.83 118.05 54600.72 88888.00 2015-09-18 02:57:11.125 261 12549.88 118.08 54600.72 88888.00 2015-09-18 02:57:11.250 261 12549.85 118.05 54600.75 88888.00 2015-09-18 02:57:11.375 261 12549.85 118.03 54600.72 88888.00 2015-09-18 02:57:11.500 261 12549.85 118.03 54600.72 88888.00 2015-09-18 02:57:11.625 261 12549.85 118.05 54600.72 88888.00 2015-09-18 02:57:11.750 261 12549.90 118.08 54600.72 88888.00 2015-09-18 02:57:11.875 261 12549.85 118.05 54600.72 88888.00 2015-09-18 02:57:12.000 261 12549.83 118.03 54600.72 88888.00 2015-09-18 02:57:12.125 261 12549.85 118.03 54600.72 88888.00 2015-09-18 02:57:12.250 261 12549.77 118.03 54600.72 88888.00 2015-09-18 02:57:12.375 261 12549.80 118.05 54600.72 88888.00 2015-09-18 02:57:12.500 261 12549.83 118.08 54600.70 88888.00 2015-09-18 02:57:12.625 261 12549.85 118.05 54600.70 88888.00 2015-09-18 02:57:12.750 261 12549.90 118.08 54600.70 88888.00 2015-09-18 02:57:12.875 261 12549.90 118.05 54600.72 88888.00 2015-09-18 02:57:13.000 261 12549.92 118.08 54600.72 88888.00 2015-09-18 02:57:13.125 261 12549.98 118.05 54600.72 88888.00 2015-09-18 02:57:13.250 261 12549.98 118.05 54600.72 88888.00 2015-09-18 02:57:13.375 261 12550.08 118.08 54600.72 88888.00 2015-09-18 02:57:13.500 261 12550.02 118.08 54600.72 88888.00 2015-09-18 02:57:13.625 261 12550.02 118.08 54600.72 88888.00 2015-09-18 02:57:13.750 261 12550.05 118.10 54600.72 88888.00 2015-09-18 02:57:13.875 261 12550.00 118.12 54600.75 88888.00 2015-09-18 02:57:14.000 261 12549.95 118.12 54600.75 88888.00 2015-09-18 02:57:14.125 261 12549.95 118.12 54600.75 88888.00 2015-09-18 02:57:14.250 261 12549.95 118.10 54600.75 88888.00 2015-09-18 02:57:14.375 261 12549.98 118.10 54600.72 88888.00 2015-09-18 02:57:14.500 261 12549.90 118.08 54600.72 88888.00 2015-09-18 02:57:14.625 261 12549.90 118.05 54600.72 88888.00 2015-09-18 02:57:14.750 261 12549.92 118.05 54600.75 88888.00 2015-09-18 02:57:14.875 261 12550.00 118.08 54600.75 88888.00 2015-09-18 02:57:15.000 261 12550.10 118.05 54600.75 88888.00 2015-09-18 02:57:15.125 261 12550.08 118.05 54600.75 88888.00 2015-09-18 02:57:15.250 261 12550.00 118.05 54600.78 88888.00 2015-09-18 02:57:15.375 261 12550.02 118.12 54600.78 88888.00 2015-09-18 02:57:15.500 261 12550.02 118.12 54600.75 88888.00 2015-09-18 02:57:15.625 261 12550.02 118.12 54600.75 88888.00 2015-09-18 02:57:15.750 261 12550.02 118.12 54600.75 88888.00 2015-09-18 02:57:15.875 261 12550.05 118.15 54600.75 88888.00 2015-09-18 02:57:16.000 261 12550.10 118.15 54600.75 88888.00 2015-09-18 02:57:16.125 261 12550.12 118.20 54600.78 88888.00 2015-09-18 02:57:16.250 261 12550.10 118.15 54600.75 88888.00 2015-09-18 02:57:16.375 261 12550.17 118.15 54600.70 88888.00 2015-09-18 02:57:16.500 261 12550.15 118.12 54600.70 88888.00 2015-09-18 02:57:16.625 261 12550.05 118.17 54600.70 88888.00 2015-09-18 02:57:16.750 261 12550.02 118.17 54600.72 88888.00 2015-09-18 02:57:16.875 261 12550.08 118.17 54600.75 88888.00 2015-09-18 02:57:17.000 261 12550.10 118.17 54600.72 88888.00 2015-09-18 02:57:17.125 261 12550.10 118.15 54600.72 88888.00 2015-09-18 02:57:17.250 261 12550.08 118.12 54600.72 88888.00 2015-09-18 02:57:17.375 261 12550.12 118.15 54600.72 88888.00 2015-09-18 02:57:17.500 261 12550.10 118.12 54600.72 88888.00 2015-09-18 02:57:17.625 261 12550.08 118.15 54600.72 88888.00 2015-09-18 02:57:17.750 261 12550.12 118.12 54600.72 88888.00 2015-09-18 02:57:17.875 261 12550.23 118.12 54600.75 88888.00 2015-09-18 02:57:18.000 261 12550.23 118.12 54600.72 88888.00 2015-09-18 02:57:18.125 261 12550.15 118.12 54600.72 88888.00 2015-09-18 02:57:18.250 261 12550.12 118.15 54600.75 88888.00 2015-09-18 02:57:18.375 261 12550.17 118.12 54600.75 88888.00 2015-09-18 02:57:18.500 261 12550.17 118.15 54600.75 88888.00 2015-09-18 02:57:18.625 261 12550.17 118.12 54600.75 88888.00 2015-09-18 02:57:18.750 261 12550.10 118.15 54600.75 88888.00 2015-09-18 02:57:18.875 261 12550.12 118.15 54600.75 88888.00 2015-09-18 02:57:19.000 261 12550.15 118.12 54600.72 88888.00 2015-09-18 02:57:19.125 261 12550.15 118.10 54600.72 88888.00 2015-09-18 02:57:19.250 261 12550.10 118.12 54600.75 88888.00 2015-09-18 02:57:19.375 261 12550.17 118.15 54600.72 88888.00 2015-09-18 02:57:19.500 261 12550.15 118.15 54600.72 88888.00 2015-09-18 02:57:19.625 261 12550.15 118.12 54600.72 88888.00 2015-09-18 02:57:19.750 261 12550.10 118.12 54600.72 88888.00 2015-09-18 02:57:19.875 261 12550.15 118.12 54600.75 88888.00 2015-09-18 02:57:20.000 261 12550.25 118.12 54600.75 88888.00 2015-09-18 02:57:20.125 261 12550.35 118.15 54600.75 88888.00 2015-09-18 02:57:20.250 261 12550.30 118.10 54600.75 88888.00 2015-09-18 02:57:20.375 261 12550.27 118.10 54600.75 88888.00 2015-09-18 02:57:20.500 261 12550.25 118.10 54600.75 88888.00 2015-09-18 02:57:20.625 261 12550.30 118.10 54600.75 88888.00 2015-09-18 02:57:20.750 261 12550.30 118.12 54600.72 88888.00 2015-09-18 02:57:20.875 261 12550.35 118.10 54600.75 88888.00 2015-09-18 02:57:21.000 261 12550.38 118.08 54600.72 88888.00 2015-09-18 02:57:21.125 261 12550.35 118.08 54600.75 88888.00 2015-09-18 02:57:21.250 261 12550.35 118.05 54600.75 88888.00 2015-09-18 02:57:21.375 261 12550.35 118.10 54600.78 88888.00 2015-09-18 02:57:21.500 261 12550.33 118.08 54600.75 88888.00 2015-09-18 02:57:21.625 261 12550.27 118.05 54600.72 88888.00 2015-09-18 02:57:21.750 261 12550.27 118.08 54600.72 88888.00 2015-09-18 02:57:21.875 261 12550.27 118.10 54600.75 88888.00 2015-09-18 02:57:22.000 261 12550.25 118.10 54600.72 88888.00 2015-09-18 02:57:22.125 261 12550.25 118.10 54600.75 88888.00 2015-09-18 02:57:22.250 261 12550.23 118.10 54600.78 88888.00 2015-09-18 02:57:22.375 261 12550.27 118.12 54600.75 88888.00 2015-09-18 02:57:22.500 261 12550.35 118.10 54600.75 88888.00 2015-09-18 02:57:22.625 261 12550.38 118.12 54600.72 88888.00 2015-09-18 02:57:22.750 261 12550.35 118.12 54600.75 88888.00 2015-09-18 02:57:22.875 261 12550.27 118.12 54600.75 88888.00 2015-09-18 02:57:23.000 261 12550.27 118.12 54600.75 88888.00 2015-09-18 02:57:23.125 261 12550.30 118.15 54600.75 88888.00 2015-09-18 02:57:23.250 261 12550.25 118.10 54600.75 88888.00 2015-09-18 02:57:23.375 261 12550.33 118.12 54600.72 88888.00 2015-09-18 02:57:23.500 261 12550.33 118.15 54600.75 88888.00 2015-09-18 02:57:23.625 261 12550.33 118.12 54600.75 88888.00 2015-09-18 02:57:23.750 261 12550.38 118.12 54600.75 88888.00 2015-09-18 02:57:23.875 261 12550.35 118.10 54600.75 88888.00 2015-09-18 02:57:24.000 261 12550.33 118.08 54600.75 88888.00 2015-09-18 02:57:24.125 261 12550.30 118.05 54600.78 88888.00 2015-09-18 02:57:24.250 261 12550.23 118.03 54600.75 88888.00 2015-09-18 02:57:24.375 261 12550.30 118.08 54600.75 88888.00 2015-09-18 02:57:24.500 261 12550.33 118.08 54600.72 88888.00 2015-09-18 02:57:24.625 261 12550.30 118.00 54600.72 88888.00 2015-09-18 02:57:24.750 261 12550.25 118.05 54600.75 88888.00 2015-09-18 02:57:24.875 261 12550.20 118.08 54600.75 88888.00 2015-09-18 02:57:25.000 261 12550.20 118.05 54600.75 88888.00 2015-09-18 02:57:25.125 261 12550.27 118.08 54600.75 88888.00 2015-09-18 02:57:25.250 261 12550.30 118.05 54600.75 88888.00 2015-09-18 02:57:25.375 261 12550.25 118.08 54600.75 88888.00 2015-09-18 02:57:25.500 261 12550.25 118.10 54600.75 88888.00 2015-09-18 02:57:25.625 261 12550.30 118.10 54600.75 88888.00 2015-09-18 02:57:25.750 261 12550.38 118.10 54600.75 88888.00 2015-09-18 02:57:25.875 261 12550.33 118.05 54600.72 88888.00 2015-09-18 02:57:26.000 261 12550.27 118.05 54600.72 88888.00 2015-09-18 02:57:26.125 261 12550.23 118.08 54600.78 88888.00 2015-09-18 02:57:26.250 261 12550.20 118.05 54600.78 88888.00 2015-09-18 02:57:26.375 261 12550.25 118.05 54600.78 88888.00 2015-09-18 02:57:26.500 261 12550.30 118.03 54600.75 88888.00 2015-09-18 02:57:26.625 261 12550.25 118.00 54600.75 88888.00 2015-09-18 02:57:26.750 261 12550.27 118.05 54600.75 88888.00 2015-09-18 02:57:26.875 261 12550.33 118.08 54600.75 88888.00 2015-09-18 02:57:27.000 261 12550.30 118.05 54600.72 88888.00 2015-09-18 02:57:27.125 261 12550.23 118.03 54600.72 88888.00 2015-09-18 02:57:27.250 261 12550.17 118.00 54600.75 88888.00 2015-09-18 02:57:27.375 261 12550.23 118.05 54600.72 88888.00 2015-09-18 02:57:27.500 261 12550.30 118.05 54600.72 88888.00 2015-09-18 02:57:27.625 261 12550.33 118.05 54600.75 88888.00 2015-09-18 02:57:27.750 261 12550.25 118.05 54600.75 88888.00 2015-09-18 02:57:27.875 261 12550.17 118.03 54600.75 88888.00 2015-09-18 02:57:28.000 261 12550.15 118.00 54600.75 88888.00 2015-09-18 02:57:28.125 261 12550.10 118.05 54600.78 88888.00 2015-09-18 02:57:28.250 261 12550.17 118.05 54600.78 88888.00 2015-09-18 02:57:28.375 261 12550.30 118.05 54600.78 88888.00 2015-09-18 02:57:28.500 261 12550.27 118.05 54600.78 88888.00 2015-09-18 02:57:28.625 261 12550.25 118.05 54600.78 88888.00 2015-09-18 02:57:28.750 261 12550.23 118.05 54600.75 88888.00 2015-09-18 02:57:28.875 261 12550.25 118.05 54600.72 88888.00 2015-09-18 02:57:29.000 261 12550.30 118.08 54600.75 88888.00 2015-09-18 02:57:29.125 261 12550.35 118.08 54600.75 88888.00 2015-09-18 02:57:29.250 261 12550.33 118.05 54600.75 88888.00 2015-09-18 02:57:29.375 261 12550.30 118.05 54600.75 88888.00 2015-09-18 02:57:29.500 261 12550.27 118.05 54600.75 88888.00 2015-09-18 02:57:29.625 261 12550.30 118.03 54600.75 88888.00 2015-09-18 02:57:29.750 261 12550.27 118.00 54600.75 88888.00 2015-09-18 02:57:29.875 261 12550.27 118.03 54600.72 88888.00 2015-09-18 02:57:30.000 261 12550.30 118.05 54600.72 88888.00 2015-09-18 02:57:30.125 261 12550.27 118.05 54600.75 88888.00 2015-09-18 02:57:30.250 261 12550.27 118.03 54600.75 88888.00 2015-09-18 02:57:30.375 261 12550.30 118.03 54600.72 88888.00 2015-09-18 02:57:30.500 261 12550.30 118.05 54600.78 88888.00 2015-09-18 02:57:30.625 261 12550.27 118.10 54600.78 88888.00 2015-09-18 02:57:30.750 261 12550.27 118.05 54600.78 88888.00 2015-09-18 02:57:30.875 261 12550.27 118.05 54600.78 88888.00 2015-09-18 02:57:31.000 261 12550.33 118.08 54600.80 88888.00 2015-09-18 02:57:31.125 261 12550.27 118.10 54600.80 88888.00 2015-09-18 02:57:31.250 261 12550.23 118.05 54600.80 88888.00 2015-09-18 02:57:31.375 261 12550.27 118.08 54600.80 88888.00 2015-09-18 02:57:31.500 261 12550.25 118.10 54600.80 88888.00 2015-09-18 02:57:31.625 261 12550.17 118.10 54600.80 88888.00 2015-09-18 02:57:31.750 261 12550.15 118.10 54600.78 88888.00 2015-09-18 02:57:31.875 261 12550.15 118.10 54600.78 88888.00 2015-09-18 02:57:32.000 261 12550.20 118.08 54600.78 88888.00 2015-09-18 02:57:32.125 261 12550.17 118.12 54600.80 88888.00 2015-09-18 02:57:32.250 261 12550.12 118.12 54600.82 88888.00 2015-09-18 02:57:32.375 261 12550.15 118.12 54600.80 88888.00 2015-09-18 02:57:32.500 261 12550.08 118.10 54600.82 88888.00 2015-09-18 02:57:32.625 261 12550.15 118.10 54600.82 88888.00 2015-09-18 02:57:32.750 261 12550.12 118.10 54600.82 88888.00 2015-09-18 02:57:32.875 261 12550.17 118.10 54600.82 88888.00 2015-09-18 02:57:33.000 261 12550.25 118.12 54600.80 88888.00 2015-09-18 02:57:33.125 261 12550.25 118.15 54600.82 88888.00 2015-09-18 02:57:33.250 261 12550.20 118.12 54600.82 88888.00 2015-09-18 02:57:33.375 261 12550.23 118.12 54600.80 88888.00 2015-09-18 02:57:33.500 261 12550.25 118.10 54600.80 88888.00 2015-09-18 02:57:33.625 261 12550.25 118.10 54600.80 88888.00 2015-09-18 02:57:33.750 261 12550.23 118.12 54600.80 88888.00 2015-09-18 02:57:33.875 261 12550.20 118.12 54600.80 88888.00 2015-09-18 02:57:34.000 261 12550.20 118.15 54600.80 88888.00 2015-09-18 02:57:34.125 261 12550.20 118.15 54600.82 88888.00 2015-09-18 02:57:34.250 261 12550.15 118.08 54600.80 88888.00 2015-09-18 02:57:34.375 261 12550.17 118.10 54600.82 88888.00 2015-09-18 02:57:34.500 261 12550.12 118.10 54600.85 88888.00 2015-09-18 02:57:34.625 261 12550.12 118.12 54600.82 88888.00 2015-09-18 02:57:34.750 261 12550.15 118.12 54600.80 88888.00 2015-09-18 02:57:34.875 261 12550.15 118.10 54600.80 88888.00 2015-09-18 02:57:35.000 261 12550.05 118.10 54600.82 88888.00 2015-09-18 02:57:35.125 261 12550.05 118.15 54600.82 88888.00 2015-09-18 02:57:35.250 261 12550.00 118.10 54600.82 88888.00 2015-09-18 02:57:35.375 261 12550.00 118.08 54600.85 88888.00 2015-09-18 02:57:35.500 261 12550.08 118.08 54600.82 88888.00 2015-09-18 02:57:35.625 261 12550.12 118.12 54600.80 88888.00 2015-09-18 02:57:35.750 261 12550.08 118.10 54600.82 88888.00 2015-09-18 02:57:35.875 261 12550.02 118.08 54600.82 88888.00 2015-09-18 02:57:36.000 261 12550.02 118.10 54600.88 88888.00 2015-09-18 02:57:36.125 261 12550.12 118.15 54600.88 88888.00 2015-09-18 02:57:36.250 261 12550.05 118.12 54600.85 88888.00 2015-09-18 02:57:36.375 261 12550.12 118.12 54600.85 88888.00 2015-09-18 02:57:36.500 261 12550.15 118.12 54600.85 88888.00 2015-09-18 02:57:36.625 261 12550.12 118.17 54600.85 88888.00 2015-09-18 02:57:36.750 261 12550.08 118.17 54600.85 88888.00 2015-09-18 02:57:36.875 261 12550.08 118.17 54600.85 88888.00 2015-09-18 02:57:37.000 261 12550.08 118.15 54600.82 88888.00 2015-09-18 02:57:37.125 261 12550.00 118.17 54600.85 88888.00 2015-09-18 02:57:37.250 261 12550.02 118.17 54600.88 88888.00 2015-09-18 02:57:37.375 261 12550.15 118.15 54600.82 88888.00 2015-09-18 02:57:37.500 261 12550.15 118.10 54600.82 88888.00 2015-09-18 02:57:37.625 261 12550.05 118.15 54600.85 88888.00 2015-09-18 02:57:37.750 261 12550.05 118.12 54600.85 88888.00 2015-09-18 02:57:37.875 261 12550.08 118.17 54600.85 88888.00 2015-09-18 02:57:38.000 261 12550.05 118.17 54600.88 88888.00 2015-09-18 02:57:38.125 261 12550.08 118.20 54600.90 88888.00 2015-09-18 02:57:38.250 261 12550.10 118.15 54600.85 88888.00 2015-09-18 02:57:38.375 261 12550.12 118.20 54600.85 88888.00 2015-09-18 02:57:38.500 261 12550.10 118.20 54600.90 88888.00 2015-09-18 02:57:38.625 261 12550.05 118.20 54600.90 88888.00 2015-09-18 02:57:38.750 261 12550.05 118.20 54600.90 88888.00 2015-09-18 02:57:38.875 261 12550.12 118.22 54600.90 88888.00 2015-09-18 02:57:39.000 261 12550.20 118.25 54600.90 88888.00 2015-09-18 02:57:39.125 261 12550.17 118.20 54600.88 88888.00 2015-09-18 02:57:39.250 261 12550.10 118.17 54600.90 88888.00 2015-09-18 02:57:39.375 261 12550.05 118.22 54600.90 88888.00 2015-09-18 02:57:39.500 261 12550.08 118.22 54600.85 88888.00 2015-09-18 02:57:39.625 261 12550.17 118.22 54600.85 88888.00 2015-09-18 02:57:39.750 261 12550.12 118.22 54600.85 88888.00 2015-09-18 02:57:39.875 261 12550.08 118.22 54600.85 88888.00 2015-09-18 02:57:40.000 261 12550.08 118.25 54600.88 88888.00 2015-09-18 02:57:40.125 261 12550.00 118.22 54600.88 88888.00 2015-09-18 02:57:40.250 261 12550.00 118.22 54600.90 88888.00 2015-09-18 02:57:40.375 261 12550.02 118.25 54600.90 88888.00 2015-09-18 02:57:40.500 261 12550.02 118.25 54600.88 88888.00 2015-09-18 02:57:40.625 261 12550.10 118.25 54600.85 88888.00 2015-09-18 02:57:40.750 261 12550.08 118.22 54600.85 88888.00 2015-09-18 02:57:40.875 261 12550.12 118.25 54600.88 88888.00 2015-09-18 02:57:41.000 261 12550.17 118.25 54600.85 88888.00 2015-09-18 02:57:41.125 261 12550.17 118.22 54600.82 88888.00 2015-09-18 02:57:41.250 261 12550.08 118.15 54600.85 88888.00 2015-09-18 02:57:41.375 261 12550.12 118.22 54600.88 88888.00 2015-09-18 02:57:41.500 261 12550.15 118.28 54600.90 88888.00 2015-09-18 02:57:41.625 261 12550.12 118.28 54600.90 88888.00 2015-09-18 02:57:41.750 261 12550.12 118.22 54600.88 88888.00 2015-09-18 02:57:41.875 261 12550.12 118.22 54600.88 88888.00 2015-09-18 02:57:42.000 261 12550.08 118.25 54600.85 88888.00 2015-09-18 02:57:42.125 261 12550.08 118.25 54600.88 88888.00 2015-09-18 02:57:42.250 261 12550.17 118.22 54600.85 88888.00 2015-09-18 02:57:42.375 261 12550.15 118.22 54600.85 88888.00 2015-09-18 02:57:42.500 261 12550.10 118.25 54600.88 88888.00 2015-09-18 02:57:42.625 261 12550.10 118.28 54600.85 88888.00 2015-09-18 02:57:42.750 261 12550.10 118.28 54600.85 88888.00 2015-09-18 02:57:42.875 261 12550.15 118.30 54600.88 88888.00 2015-09-18 02:57:43.000 261 12550.15 118.33 54600.88 88888.00 2015-09-18 02:57:43.125 261 12550.12 118.33 54600.90 88888.00 2015-09-18 02:57:43.250 261 12550.10 118.30 54600.90 88888.00 2015-09-18 02:57:43.375 261 12550.10 118.28 54600.88 88888.00 2015-09-18 02:57:43.500 261 12550.12 118.28 54600.88 88888.00 2015-09-18 02:57:43.625 261 12550.17 118.30 54600.88 88888.00 2015-09-18 02:57:43.750 261 12550.15 118.33 54600.88 88888.00 2015-09-18 02:57:43.875 261 12550.12 118.33 54600.90 88888.00 2015-09-18 02:57:44.000 261 12550.10 118.35 54600.88 88888.00 2015-09-18 02:57:44.125 261 12550.12 118.35 54600.88 88888.00 2015-09-18 02:57:44.250 261 12550.10 118.30 54600.90 88888.00 2015-09-18 02:57:44.375 261 12550.12 118.28 54600.88 88888.00 2015-09-18 02:57:44.500 261 12550.12 118.28 54600.85 88888.00 2015-09-18 02:57:44.625 261 12550.12 118.33 54600.90 88888.00 2015-09-18 02:57:44.750 261 12550.10 118.30 54600.90 88888.00 2015-09-18 02:57:44.875 261 12550.10 118.30 54600.88 88888.00 2015-09-18 02:57:45.000 261 12550.15 118.33 54600.88 88888.00 2015-09-18 02:57:45.125 261 12550.10 118.30 54600.88 88888.00 2015-09-18 02:57:45.250 261 12550.05 118.28 54600.88 88888.00 2015-09-18 02:57:45.375 261 12550.08 118.33 54600.88 88888.00 2015-09-18 02:57:45.500 261 12550.10 118.35 54600.88 88888.00 2015-09-18 02:57:45.625 261 12550.10 118.33 54600.85 88888.00 2015-09-18 02:57:45.750 261 12550.08 118.33 54600.85 88888.00 2015-09-18 02:57:45.875 261 12550.05 118.35 54600.88 88888.00 2015-09-18 02:57:46.000 261 12550.05 118.35 54600.90 88888.00 2015-09-18 02:57:46.125 261 12550.10 118.35 54600.93 88888.00 2015-09-18 02:57:46.250 261 12550.15 118.38 54600.88 88888.00 2015-09-18 02:57:46.375 261 12550.23 118.38 54600.88 88888.00 2015-09-18 02:57:46.500 261 12550.17 118.35 54600.90 88888.00 2015-09-18 02:57:46.625 261 12550.17 118.33 54600.88 88888.00 2015-09-18 02:57:46.750 261 12550.20 118.35 54600.88 88888.00 2015-09-18 02:57:46.875 261 12550.20 118.38 54600.88 88888.00 2015-09-18 02:57:47.000 261 12550.17 118.35 54600.90 88888.00 2015-09-18 02:57:47.125 261 12550.15 118.33 54600.90 88888.00 2015-09-18 02:57:47.250 261 12550.17 118.33 54600.90 88888.00 2015-09-18 02:57:47.375 261 12550.23 118.35 54600.90 88888.00 2015-09-18 02:57:47.500 261 12550.12 118.35 54600.90 88888.00 2015-09-18 02:57:47.625 261 12550.12 118.38 54600.90 88888.00 2015-09-18 02:57:47.750 261 12550.20 118.38 54600.90 88888.00 2015-09-18 02:57:47.875 261 12550.23 118.40 54600.90 88888.00 2015-09-18 02:57:48.000 261 12550.27 118.38 54600.90 88888.00 2015-09-18 02:57:48.125 261 12550.23 118.38 54600.90 88888.00 2015-09-18 02:57:48.250 261 12550.12 118.35 54600.90 88888.00 2015-09-18 02:57:48.375 261 12550.15 118.35 54600.90 88888.00 2015-09-18 02:57:48.500 261 12550.15 118.38 54600.90 88888.00 2015-09-18 02:57:48.625 261 12550.17 118.35 54600.88 88888.00 2015-09-18 02:57:48.750 261 12550.20 118.38 54600.88 88888.00 2015-09-18 02:57:48.875 261 12550.25 118.40 54600.90 88888.00 2015-09-18 02:57:49.000 261 12550.27 118.42 54600.88 88888.00 2015-09-18 02:57:49.125 261 12550.30 118.40 54600.88 88888.00 2015-09-18 02:57:49.250 261 12550.27 118.38 54600.88 88888.00 2015-09-18 02:57:49.375 261 12550.35 118.40 54600.85 88888.00 2015-09-18 02:57:49.500 261 12550.38 118.38 54600.88 88888.00 2015-09-18 02:57:49.625 261 12550.35 118.35 54600.85 88888.00 2015-09-18 02:57:49.750 261 12550.33 118.38 54600.88 88888.00 2015-09-18 02:57:49.875 261 12550.27 118.38 54600.88 88888.00 2015-09-18 02:57:50.000 261 12550.23 118.33 54600.88 88888.00 2015-09-18 02:57:50.125 261 12550.30 118.33 54600.88 88888.00 2015-09-18 02:57:50.250 261 12550.33 118.33 54600.88 88888.00 2015-09-18 02:57:50.375 261 12550.33 118.33 54600.90 88888.00 2015-09-18 02:57:50.500 261 12550.33 118.33 54600.88 88888.00 2015-09-18 02:57:50.625 261 12550.33 118.35 54600.90 88888.00 2015-09-18 02:57:50.750 261 12550.38 118.38 54600.90 88888.00 2015-09-18 02:57:50.875 261 12550.38 118.38 54600.90 88888.00 2015-09-18 02:57:51.000 261 12550.40 118.40 54600.90 88888.00 2015-09-18 02:57:51.125 261 12550.42 118.40 54600.90 88888.00 2015-09-18 02:57:51.250 261 12550.40 118.33 54600.90 88888.00 2015-09-18 02:57:51.375 261 12550.45 118.35 54600.90 88888.00 2015-09-18 02:57:51.500 261 12550.48 118.35 54600.88 88888.00 2015-09-18 02:57:51.625 261 12550.40 118.35 54600.88 88888.00 2015-09-18 02:57:51.750 261 12550.38 118.38 54600.88 88888.00 2015-09-18 02:57:51.875 261 12550.40 118.40 54600.85 88888.00 2015-09-18 02:57:52.000 261 12550.45 118.40 54600.85 88888.00 2015-09-18 02:57:52.125 261 12550.48 118.40 54600.90 88888.00 2015-09-18 02:57:52.250 261 12550.40 118.40 54600.90 88888.00 2015-09-18 02:57:52.375 261 12550.40 118.42 54600.90 88888.00 2015-09-18 02:57:52.500 261 12550.42 118.40 54600.90 88888.00 2015-09-18 02:57:52.625 261 12550.42 118.40 54600.90 88888.00 2015-09-18 02:57:52.750 261 12550.42 118.38 54600.88 88888.00 2015-09-18 02:57:52.875 261 12550.42 118.40 54600.90 88888.00 2015-09-18 02:57:53.000 261 12550.40 118.38 54600.88 88888.00 2015-09-18 02:57:53.125 261 12550.42 118.38 54600.85 88888.00 2015-09-18 02:57:53.250 261 12550.40 118.38 54600.88 88888.00 2015-09-18 02:57:53.375 261 12550.42 118.38 54600.88 88888.00 2015-09-18 02:57:53.500 261 12550.45 118.38 54600.88 88888.00 2015-09-18 02:57:53.625 261 12550.50 118.40 54600.90 88888.00 2015-09-18 02:57:53.750 261 12550.48 118.40 54600.88 88888.00 2015-09-18 02:57:53.875 261 12550.45 118.40 54600.90 88888.00 2015-09-18 02:57:54.000 261 12550.45 118.40 54600.90 88888.00 2015-09-18 02:57:54.125 261 12550.48 118.38 54600.90 88888.00 2015-09-18 02:57:54.250 261 12550.50 118.33 54600.88 88888.00 2015-09-18 02:57:54.375 261 12550.60 118.35 54600.88 88888.00 2015-09-18 02:57:54.500 261 12550.62 118.40 54600.90 88888.00 2015-09-18 02:57:54.625 261 12550.58 118.42 54600.90 88888.00 2015-09-18 02:57:54.750 261 12550.55 118.40 54600.90 88888.00 2015-09-18 02:57:54.875 261 12550.52 118.38 54600.88 88888.00 2015-09-18 02:57:55.000 261 12550.50 118.38 54600.90 88888.00 2015-09-18 02:57:55.125 261 12550.48 118.38 54600.88 88888.00 2015-09-18 02:57:55.250 261 12550.52 118.38 54600.90 88888.00 2015-09-18 02:57:55.375 261 12550.58 118.40 54600.88 88888.00 2015-09-18 02:57:55.500 261 12550.60 118.38 54600.88 88888.00 2015-09-18 02:57:55.625 261 12550.55 118.38 54600.88 88888.00 2015-09-18 02:57:55.750 261 12550.52 118.40 54600.90 88888.00 2015-09-18 02:57:55.875 261 12550.52 118.40 54600.93 88888.00 2015-09-18 02:57:56.000 261 12550.55 118.40 54600.88 88888.00 2015-09-18 02:57:56.125 261 12550.55 118.38 54600.90 88888.00 2015-09-18 02:57:56.250 261 12550.52 118.35 54600.90 88888.00 2015-09-18 02:57:56.375 261 12550.50 118.35 54600.88 88888.00 2015-09-18 02:57:56.500 261 12550.50 118.38 54600.88 88888.00 2015-09-18 02:57:56.625 261 12550.52 118.40 54600.90 88888.00 2015-09-18 02:57:56.750 261 12550.58 118.38 54600.88 88888.00 2015-09-18 02:57:56.875 261 12550.60 118.40 54600.90 88888.00 2015-09-18 02:57:57.000 261 12550.62 118.38 54600.88 88888.00 2015-09-18 02:57:57.125 261 12550.65 118.38 54600.90 88888.00 2015-09-18 02:57:57.250 261 12550.58 118.40 54600.93 88888.00 2015-09-18 02:57:57.375 261 12550.58 118.40 54600.93 88888.00 2015-09-18 02:57:57.500 261 12550.58 118.38 54600.90 88888.00 2015-09-18 02:57:57.625 261 12550.62 118.38 54600.90 88888.00 2015-09-18 02:57:57.750 261 12550.62 118.38 54600.88 88888.00 2015-09-18 02:57:57.875 261 12550.58 118.38 54600.88 88888.00 2015-09-18 02:57:58.000 261 12550.60 118.35 54600.88 88888.00 2015-09-18 02:57:58.125 261 12550.65 118.38 54600.90 88888.00 2015-09-18 02:57:58.250 261 12550.65 118.35 54600.93 88888.00 2015-09-18 02:57:58.375 261 12550.73 118.38 54600.90 88888.00 2015-09-18 02:57:58.500 261 12550.77 118.40 54600.90 88888.00 2015-09-18 02:57:58.625 261 12550.80 118.40 54600.90 88888.00 2015-09-18 02:57:58.750 261 12550.80 118.42 54600.90 88888.00 2015-09-18 02:57:58.875 261 12550.75 118.42 54600.90 88888.00 2015-09-18 02:57:59.000 261 12550.77 118.40 54600.90 88888.00 2015-09-18 02:57:59.125 261 12550.77 118.40 54600.93 88888.00 2015-09-18 02:57:59.250 261 12550.73 118.38 54600.93 88888.00 2015-09-18 02:57:59.375 261 12550.75 118.40 54600.93 88888.00 2015-09-18 02:57:59.500 261 12550.75 118.38 54600.93 88888.00 2015-09-18 02:57:59.625 261 12550.73 118.40 54600.93 88888.00 2015-09-18 02:57:59.750 261 12550.70 118.40 54600.90 88888.00 2015-09-18 02:57:59.875 261 12550.70 118.42 54600.90 88888.00 2015-09-18 02:58:00.000 261 12550.73 118.40 54600.90 88888.00 2015-09-18 02:58:00.125 261 12550.70 118.38 54600.93 88888.00 2015-09-18 02:58:00.250 261 12550.65 118.38 54600.93 88888.00 2015-09-18 02:58:00.375 261 12550.62 118.40 54600.90 88888.00 2015-09-18 02:58:00.500 261 12550.70 118.35 54600.90 88888.00 2015-09-18 02:58:00.625 261 12550.70 118.35 54600.90 88888.00 2015-09-18 02:58:00.750 261 12550.67 118.35 54600.90 88888.00 2015-09-18 02:58:00.875 261 12550.70 118.40 54600.90 88888.00 2015-09-18 02:58:01.000 261 12550.77 118.40 54600.90 88888.00 2015-09-18 02:58:01.125 261 12550.83 118.38 54600.90 88888.00 2015-09-18 02:58:01.250 261 12550.75 118.35 54600.93 88888.00 2015-09-18 02:58:01.375 261 12550.73 118.40 54600.93 88888.00 2015-09-18 02:58:01.500 261 12550.73 118.40 54600.90 88888.00 2015-09-18 02:58:01.625 261 12550.75 118.40 54600.88 88888.00 2015-09-18 02:58:01.750 261 12550.75 118.38 54600.88 88888.00 2015-09-18 02:58:01.875 261 12550.73 118.35 54600.93 88888.00 2015-09-18 02:58:02.000 261 12550.70 118.38 54600.90 88888.00 2015-09-18 02:58:02.125 261 12550.70 118.38 54600.93 88888.00 2015-09-18 02:58:02.250 261 12550.73 118.35 54600.93 88888.00 2015-09-18 02:58:02.375 261 12550.77 118.33 54600.93 88888.00 2015-09-18 02:58:02.500 261 12550.73 118.35 54600.93 88888.00 2015-09-18 02:58:02.625 261 12550.77 118.35 54600.90 88888.00 2015-09-18 02:58:02.750 261 12550.83 118.38 54600.90 88888.00 2015-09-18 02:58:02.875 261 12550.80 118.35 54600.90 88888.00 2015-09-18 02:58:03.000 261 12550.80 118.35 54600.88 88888.00 2015-09-18 02:58:03.125 261 12550.75 118.35 54600.93 88888.00 2015-09-18 02:58:03.250 261 12550.70 118.38 54600.93 88888.00 2015-09-18 02:58:03.375 261 12550.77 118.40 54600.93 88888.00 2015-09-18 02:58:03.500 261 12550.80 118.38 54600.90 88888.00 2015-09-18 02:58:03.625 261 12550.85 118.38 54600.90 88888.00 2015-09-18 02:58:03.750 261 12550.88 118.38 54600.93 88888.00 2015-09-18 02:58:03.875 261 12550.83 118.40 54600.95 88888.00 2015-09-18 02:58:04.000 261 12550.85 118.38 54600.90 88888.00 2015-09-18 02:58:04.125 261 12550.92 118.35 54600.93 88888.00 2015-09-18 02:58:04.250 261 12550.88 118.35 54600.95 88888.00 2015-09-18 02:58:04.375 261 12550.83 118.38 54600.95 88888.00 2015-09-18 02:58:04.500 261 12550.83 118.38 54600.95 88888.00 2015-09-18 02:58:04.625 261 12550.88 118.38 54600.93 88888.00 2015-09-18 02:58:04.750 261 12550.90 118.35 54600.93 88888.00 2015-09-18 02:58:04.875 261 12550.90 118.38 54600.93 88888.00 2015-09-18 02:58:05.000 261 12550.88 118.35 54600.93 88888.00 2015-09-18 02:58:05.125 261 12550.88 118.33 54600.93 88888.00 2015-09-18 02:58:05.250 261 12550.83 118.28 54600.95 88888.00 2015-09-18 02:58:05.375 261 12550.85 118.33 54600.93 88888.00 2015-09-18 02:58:05.500 261 12550.90 118.40 54600.95 88888.00 2015-09-18 02:58:05.625 261 12550.92 118.40 54600.95 88888.00 2015-09-18 02:58:05.750 261 12550.98 118.38 54600.95 88888.00 2015-09-18 02:58:05.875 261 12550.98 118.33 54600.93 88888.00 2015-09-18 02:58:06.000 261 12550.95 118.35 54600.93 88888.00 2015-09-18 02:58:06.125 261 12550.92 118.35 54600.97 88888.00 2015-09-18 02:58:06.250 261 12550.92 118.35 54600.97 88888.00 2015-09-18 02:58:06.375 261 12550.98 118.33 54600.95 88888.00 2015-09-18 02:58:06.500 261 12550.98 118.33 54600.93 88888.00 2015-09-18 02:58:06.625 261 12551.00 118.35 54600.95 88888.00 2015-09-18 02:58:06.750 261 12550.98 118.35 54600.95 88888.00 2015-09-18 02:58:06.875 261 12550.92 118.35 54600.95 88888.00 2015-09-18 02:58:07.000 261 12550.98 118.35 54600.93 88888.00 2015-09-18 02:58:07.125 261 12551.00 118.35 54600.93 88888.00 2015-09-18 02:58:07.250 261 12550.98 118.35 54600.95 88888.00 2015-09-18 02:58:07.375 261 12551.00 118.35 54600.93 88888.00 2015-09-18 02:58:07.500 261 12551.00 118.33 54600.95 88888.00 2015-09-18 02:58:07.625 261 12551.00 118.33 54600.95 88888.00 2015-09-18 02:58:07.750 261 12551.00 118.33 54600.95 88888.00 2015-09-18 02:58:07.875 261 12550.98 118.28 54600.90 88888.00 2015-09-18 02:58:08.000 261 12550.95 118.28 54600.93 88888.00 2015-09-18 02:58:08.125 261 12550.95 118.28 54600.95 88888.00 2015-09-18 02:58:08.250 261 12551.02 118.30 54600.95 88888.00 2015-09-18 02:58:08.375 261 12551.05 118.30 54600.93 88888.00 2015-09-18 02:58:08.500 261 12551.05 118.33 54600.93 88888.00 2015-09-18 02:58:08.625 261 12551.10 118.35 54600.95 88888.00 2015-09-18 02:58:08.750 261 12551.15 118.38 54600.95 88888.00 2015-09-18 02:58:08.875 261 12551.15 118.35 54600.97 88888.00 2015-09-18 02:58:09.000 261 12551.10 118.33 54600.97 88888.00 2015-09-18 02:58:09.125 261 12551.08 118.30 54600.95 88888.00 2015-09-18 02:58:09.250 261 12551.05 118.28 54600.97 88888.00 2015-09-18 02:58:09.375 261 12551.12 118.33 54600.97 88888.00 2015-09-18 02:58:09.500 261 12551.10 118.30 54600.95 88888.00 2015-09-18 02:58:09.625 261 12551.12 118.28 54600.95 88888.00 2015-09-18 02:58:09.750 261 12551.17 118.28 54600.93 88888.00 2015-09-18 02:58:09.875 261 12551.23 118.28 54600.95 88888.00 2015-09-18 02:58:10.000 261 12551.20 118.25 54600.95 88888.00 2015-09-18 02:58:10.125 261 12551.20 118.25 54600.95 88888.00 2015-09-18 02:58:10.250 261 12551.15 118.25 54600.95 88888.00 2015-09-18 02:58:10.375 261 12551.15 118.28 54600.95 88888.00 2015-09-18 02:58:10.500 261 12551.17 118.25 54600.97 88888.00 2015-09-18 02:58:10.625 261 12551.23 118.22 54600.97 88888.00 2015-09-18 02:58:10.750 261 12551.20 118.25 54600.95 88888.00 2015-09-18 02:58:10.875 261 12551.17 118.25 54600.95 88888.00 2015-09-18 02:58:11.000 261 12551.20 118.25 54600.93 88888.00 2015-09-18 02:58:11.125 261 12551.23 118.22 54600.95 88888.00 2015-09-18 02:58:11.250 261 12551.17 118.22 54600.97 88888.00 2015-09-18 02:58:11.375 261 12551.15 118.22 54600.97 88888.00 2015-09-18 02:58:11.500 261 12551.17 118.28 54600.97 88888.00 2015-09-18 02:58:11.625 261 12551.17 118.28 54600.97 88888.00 2015-09-18 02:58:11.750 261 12551.17 118.25 54601.00 88888.00 2015-09-18 02:58:11.875 261 12551.17 118.25 54601.00 88888.00 2015-09-18 02:58:12.000 261 12551.17 118.28 54600.95 88888.00 2015-09-18 02:58:12.125 261 12551.17 118.28 54600.97 88888.00 2015-09-18 02:58:12.250 261 12551.17 118.22 54600.95 88888.00 2015-09-18 02:58:12.375 261 12551.25 118.22 54600.95 88888.00 2015-09-18 02:58:12.500 261 12551.25 118.22 54600.95 88888.00 2015-09-18 02:58:12.625 261 12551.27 118.25 54600.97 88888.00 2015-09-18 02:58:12.750 261 12551.30 118.25 54600.97 88888.00 2015-09-18 02:58:12.875 261 12551.27 118.25 54600.97 88888.00 2015-09-18 02:58:13.000 261 12551.27 118.22 54600.95 88888.00 2015-09-18 02:58:13.125 261 12551.33 118.25 54600.97 88888.00 2015-09-18 02:58:13.250 261 12551.38 118.17 54600.97 88888.00 2015-09-18 02:58:13.375 261 12551.38 118.20 54600.97 88888.00 2015-09-18 02:58:13.500 261 12551.33 118.22 54600.97 88888.00 2015-09-18 02:58:13.625 261 12551.27 118.22 54600.95 88888.00 2015-09-18 02:58:13.750 261 12551.27 118.22 54600.97 88888.00 2015-09-18 02:58:13.875 261 12551.27 118.25 54600.97 88888.00 2015-09-18 02:58:14.000 261 12551.30 118.22 54600.97 88888.00 2015-09-18 02:58:14.125 261 12551.38 118.20 54601.00 88888.00 2015-09-18 02:58:14.250 261 12551.33 118.20 54601.00 88888.00 2015-09-18 02:58:14.375 261 12551.33 118.22 54600.97 88888.00 2015-09-18 02:58:14.500 261 12551.27 118.22 54601.00 88888.00 2015-09-18 02:58:14.625 261 12551.30 118.25 54601.00 88888.00 2015-09-18 02:58:14.750 261 12551.33 118.25 54601.00 88888.00 2015-09-18 02:58:14.875 261 12551.33 118.20 54601.00 88888.00 2015-09-18 02:58:15.000 261 12551.33 118.20 54600.97 88888.00 2015-09-18 02:58:15.125 261 12551.33 118.20 54601.00 88888.00 2015-09-18 02:58:15.250 261 12551.33 118.22 54601.03 88888.00 2015-09-18 02:58:15.375 261 12551.33 118.25 54601.00 88888.00 2015-09-18 02:58:15.500 261 12551.38 118.22 54601.00 88888.00 2015-09-18 02:58:15.625 261 12551.38 118.20 54601.00 88888.00 2015-09-18 02:58:15.750 261 12551.40 118.22 54601.03 88888.00 2015-09-18 02:58:15.875 261 12551.38 118.20 54601.03 88888.00 2015-09-18 02:58:16.000 261 12551.38 118.20 54601.00 88888.00 2015-09-18 02:58:16.125 261 12551.35 118.20 54601.00 88888.00 2015-09-18 02:58:16.250 261 12551.33 118.20 54601.03 88888.00 2015-09-18 02:58:16.375 261 12551.35 118.20 54601.03 88888.00 2015-09-18 02:58:16.500 261 12551.40 118.22 54601.05 88888.00 2015-09-18 02:58:16.625 261 12551.42 118.25 54601.07 88888.00 2015-09-18 02:58:16.750 261 12551.40 118.22 54601.03 88888.00 2015-09-18 02:58:16.875 261 12551.38 118.22 54601.03 88888.00 2015-09-18 02:58:17.000 261 12551.48 118.20 54601.03 88888.00 2015-09-18 02:58:17.125 261 12551.45 118.17 54600.97 88888.00 2015-09-18 02:58:17.250 261 12551.42 118.17 54601.03 88888.00 2015-09-18 02:58:17.375 261 12551.45 118.22 54601.03 88888.00 2015-09-18 02:58:17.500 261 12551.48 118.22 54601.05 88888.00 2015-09-18 02:58:17.625 261 12551.52 118.22 54601.05 88888.00 2015-09-18 02:58:17.750 261 12551.58 118.25 54601.05 88888.00 2015-09-18 02:58:17.875 261 12551.58 118.28 54601.05 88888.00 2015-09-18 02:58:18.000 261 12551.58 118.22 54601.05 88888.00 2015-09-18 02:58:18.125 261 12551.55 118.15 54601.07 88888.00 2015-09-18 02:58:18.250 261 12551.45 118.15 54601.07 88888.00 2015-09-18 02:58:18.375 261 12551.42 118.20 54601.10 88888.00 2015-09-18 02:58:18.500 261 12551.50 118.22 54601.10 88888.00 2015-09-18 02:58:18.625 261 12551.58 118.20 54601.07 88888.00 2015-09-18 02:58:18.750 261 12551.58 118.20 54601.05 88888.00 2015-09-18 02:58:18.875 261 12551.52 118.22 54601.07 88888.00 2015-09-18 02:58:19.000 261 12551.40 118.22 54601.10 88888.00 2015-09-18 02:58:19.125 261 12551.45 118.22 54601.07 88888.00 2015-09-18 02:58:19.250 261 12551.42 118.20 54601.07 88888.00 2015-09-18 02:58:19.375 261 12551.48 118.20 54601.05 88888.00 2015-09-18 02:58:19.500 261 12551.48 118.17 54601.07 88888.00 2015-09-18 02:58:19.625 261 12551.52 118.20 54601.10 88888.00 2015-09-18 02:58:19.750 261 12551.52 118.22 54601.07 88888.00 2015-09-18 02:58:19.875 261 12551.48 118.22 54601.10 88888.00 2015-09-18 02:58:20.000 261 12551.50 118.22 54601.10 88888.00 2015-09-18 02:58:20.125 261 12551.50 118.22 54601.10 88888.00 2015-09-18 02:58:20.250 261 12551.50 118.17 54601.12 88888.00 2015-09-18 02:58:20.375 261 12551.55 118.15 54601.10 88888.00 2015-09-18 02:58:20.500 261 12551.48 118.20 54601.07 88888.00 2015-09-18 02:58:20.625 261 12551.42 118.25 54601.10 88888.00 2015-09-18 02:58:20.750 261 12551.45 118.25 54601.07 88888.00 2015-09-18 02:58:20.875 261 12551.48 118.22 54601.07 88888.00 2015-09-18 02:58:21.000 261 12551.52 118.22 54601.07 88888.00 2015-09-18 02:58:21.125 261 12551.50 118.22 54601.12 88888.00 2015-09-18 02:58:21.250 261 12551.45 118.17 54601.10 88888.00 2015-09-18 02:58:21.375 261 12551.48 118.20 54601.12 88888.00 2015-09-18 02:58:21.500 261 12551.48 118.20 54601.10 88888.00 2015-09-18 02:58:21.625 261 12551.55 118.17 54601.12 88888.00 2015-09-18 02:58:21.750 261 12551.58 118.17 54601.12 88888.00 2015-09-18 02:58:21.875 261 12551.60 118.17 54601.10 88888.00 2015-09-18 02:58:22.000 261 12551.58 118.17 54601.12 88888.00 2015-09-18 02:58:22.125 261 12551.55 118.17 54601.12 88888.00 2015-09-18 02:58:22.250 261 12551.48 118.17 54601.10 88888.00 2015-09-18 02:58:22.375 261 12551.50 118.17 54601.10 88888.00 2015-09-18 02:58:22.500 261 12551.50 118.17 54601.10 88888.00 2015-09-18 02:58:22.625 261 12551.48 118.17 54601.10 88888.00 2015-09-18 02:58:22.750 261 12551.40 118.08 54601.07 88888.00 2015-09-18 02:58:22.875 261 12551.45 118.10 54601.07 88888.00 2015-09-18 02:58:23.000 261 12551.55 118.12 54601.10 88888.00 2015-09-18 02:58:23.125 261 12551.58 118.17 54601.12 88888.00 2015-09-18 02:58:23.250 261 12551.52 118.17 54601.12 88888.00 2015-09-18 02:58:23.375 261 12551.35 118.58 54601.80 88888.00 2015-09-18 02:58:23.500 261 12551.40 118.58 54601.82 88888.00 2015-09-18 02:58:23.625 261 12551.42 118.55 54601.82 88888.00 2015-09-18 02:58:23.750 261 12551.33 118.55 54601.80 88888.00 2015-09-18 02:58:23.875 261 12551.40 118.55 54601.80 88888.00 2015-09-18 02:58:24.000 261 12551.42 118.55 54601.82 88888.00 2015-09-18 02:58:24.125 261 12551.48 118.58 54601.85 88888.00 2015-09-18 02:58:24.250 261 12551.48 118.55 54601.82 88888.00 2015-09-18 02:58:24.375 261 12551.67 118.17 54601.15 88888.00 2015-09-18 02:58:24.500 261 12551.65 118.15 54601.12 88888.00 2015-09-18 02:58:24.625 261 12551.65 118.17 54601.15 88888.00 2015-09-18 02:58:24.750 261 12551.67 118.17 54601.15 88888.00 2015-09-18 02:58:24.875 261 12551.70 118.17 54601.12 88888.00 2015-09-18 02:58:25.000 261 12551.67 118.20 54601.10 88888.00 2015-09-18 02:58:25.125 261 12551.67 118.17 54601.12 88888.00 2015-09-18 02:58:25.250 261 12551.67 118.17 54601.15 88888.00 2015-09-18 02:58:25.375 261 12551.73 118.15 54601.15 88888.00 2015-09-18 02:58:25.500 261 12551.77 118.17 54601.18 88888.00 2015-09-18 02:58:25.625 261 12551.73 118.15 54601.18 88888.00 2015-09-18 02:58:25.750 261 12551.62 118.12 54601.15 88888.00 2015-09-18 02:58:25.875 261 12551.60 118.12 54601.15 88888.00 2015-09-18 02:58:26.000 261 12551.62 118.15 54601.12 88888.00 2015-09-18 02:58:26.125 261 12551.67 118.15 54601.15 88888.00 2015-09-18 02:58:26.250 261 12551.62 118.15 54601.15 88888.00 2015-09-18 02:58:26.375 261 12551.62 118.12 54601.15 88888.00 2015-09-18 02:58:26.500 261 12551.62 118.12 54601.18 88888.00 2015-09-18 02:58:26.625 261 12551.58 118.10 54601.15 88888.00 2015-09-18 02:58:26.750 261 12551.62 118.10 54601.18 88888.00 2015-09-18 02:58:26.875 261 12551.67 118.12 54601.15 88888.00 2015-09-18 02:58:27.000 261 12551.65 118.10 54601.15 88888.00 2015-09-18 02:58:27.125 261 12551.58 118.12 54601.15 88888.00 2015-09-18 02:58:27.250 261 12551.60 118.12 54601.20 88888.00 2015-09-18 02:58:27.375 261 12551.70 118.12 54601.18 88888.00 2015-09-18 02:58:27.500 261 12551.75 118.10 54601.18 88888.00 2015-09-18 02:58:27.625 261 12551.70 118.10 54601.18 88888.00 2015-09-18 02:58:27.750 261 12551.65 118.15 54601.20 88888.00 2015-09-18 02:58:27.875 261 12551.73 118.12 54601.20 88888.00 2015-09-18 02:58:28.000 261 12551.77 118.12 54601.18 88888.00 2015-09-18 02:58:28.125 261 12551.73 118.12 54601.15 88888.00 2015-09-18 02:58:28.250 261 12551.62 118.10 54601.18 88888.00 2015-09-18 02:58:28.375 261 12551.65 118.10 54601.15 88888.00 2015-09-18 02:58:28.500 261 12551.62 118.10 54601.20 88888.00 2015-09-18 02:58:28.625 261 12551.62 118.12 54601.18 88888.00 2015-09-18 02:58:28.750 261 12551.67 118.12 54601.20 88888.00 2015-09-18 02:58:28.875 261 12551.65 118.12 54601.22 88888.00 2015-09-18 02:58:29.000 261 12551.65 118.12 54601.20 88888.00 2015-09-18 02:58:29.125 261 12551.65 118.10 54601.22 88888.00 2015-09-18 02:58:29.250 261 12551.70 118.10 54601.20 88888.00 2015-09-18 02:58:29.375 261 12551.75 118.12 54601.20 88888.00 2015-09-18 02:58:29.500 261 12551.70 118.10 54601.18 88888.00 2015-09-18 02:58:29.625 261 12551.67 118.10 54601.18 88888.00 2015-09-18 02:58:29.750 261 12551.73 118.10 54601.22 88888.00 2015-09-18 02:58:29.875 261 12551.75 118.10 54601.22 88888.00 2015-09-18 02:58:30.000 261 12551.80 118.08 54601.20 88888.00 2015-09-18 02:58:30.125 261 12551.77 118.08 54601.22 88888.00 2015-09-18 02:58:30.250 261 12551.70 118.08 54601.22 88888.00 2015-09-18 02:58:30.375 261 12551.70 118.10 54601.25 88888.00 2015-09-18 02:58:30.500 261 12551.65 118.10 54601.22 88888.00 2015-09-18 02:58:30.625 261 12551.62 118.10 54601.22 88888.00 2015-09-18 02:58:30.750 261 12551.70 118.12 54601.22 88888.00 2015-09-18 02:58:30.875 261 12551.73 118.12 54601.22 88888.00 2015-09-18 02:58:31.000 261 12551.67 118.10 54601.20 88888.00 2015-09-18 02:58:31.125 261 12551.67 118.10 54601.22 88888.00 2015-09-18 02:58:31.250 261 12551.62 118.08 54601.22 88888.00 2015-09-18 02:58:31.375 261 12551.70 118.10 54601.20 88888.00 2015-09-18 02:58:31.500 261 12551.75 118.10 54601.20 88888.00 2015-09-18 02:58:31.625 261 12551.80 118.15 54601.22 88888.00 2015-09-18 02:58:31.750 261 12551.80 118.17 54601.22 88888.00 2015-09-18 02:58:31.875 261 12551.80 118.15 54601.25 88888.00 2015-09-18 02:58:32.000 261 12551.73 118.10 54601.20 88888.00 2015-09-18 02:58:32.125 261 12551.73 118.10 54601.22 88888.00 2015-09-18 02:58:32.250 261 12551.67 118.08 54601.22 88888.00 2015-09-18 02:58:32.375 261 12551.67 118.08 54601.22 88888.00 2015-09-18 02:58:32.500 261 12551.67 118.08 54601.25 88888.00 2015-09-18 02:58:32.625 261 12551.67 118.08 54601.22 88888.00 2015-09-18 02:58:32.750 261 12551.70 118.05 54601.25 88888.00 2015-09-18 02:58:32.875 261 12551.75 118.05 54601.25 88888.00 2015-09-18 02:58:33.000 261 12551.77 118.08 54601.22 88888.00 2015-09-18 02:58:33.125 261 12551.75 118.08 54601.22 88888.00 2015-09-18 02:58:33.250 261 12551.70 118.05 54601.22 88888.00 2015-09-18 02:58:33.375 261 12551.73 118.03 54601.25 88888.00 2015-09-18 02:58:33.500 261 12551.70 118.05 54601.28 88888.00 2015-09-18 02:58:33.625 261 12551.75 118.08 54601.25 88888.00 2015-09-18 02:58:33.750 261 12551.75 118.10 54601.22 88888.00 2015-09-18 02:58:33.875 261 12551.77 118.05 54601.25 88888.00 2015-09-18 02:58:34.000 261 12551.83 118.05 54601.28 88888.00 2015-09-18 02:58:34.125 261 12551.88 118.03 54601.25 88888.00 2015-09-18 02:58:34.250 261 12551.80 118.03 54601.25 88888.00 2015-09-18 02:58:34.375 261 12551.80 118.03 54601.25 88888.00 2015-09-18 02:58:34.500 261 12551.85 118.05 54601.28 88888.00 2015-09-18 02:58:34.625 261 12551.88 118.05 54601.28 88888.00 2015-09-18 02:58:34.750 261 12551.83 118.05 54601.25 88888.00 2015-09-18 02:58:34.875 261 12551.85 118.05 54601.28 88888.00 2015-09-18 02:58:35.000 261 12551.80 118.00 54601.22 88888.00 2015-09-18 02:58:35.125 261 12551.80 118.03 54601.25 88888.00 2015-09-18 02:58:35.250 261 12551.75 118.00 54601.25 88888.00 2015-09-18 02:58:35.375 261 12551.77 118.00 54601.28 88888.00 2015-09-18 02:58:35.500 261 12551.80 117.95 54601.28 88888.00 2015-09-18 02:58:35.625 261 12551.77 117.97 54601.28 88888.00 2015-09-18 02:58:35.750 261 12551.77 117.97 54601.28 88888.00 2015-09-18 02:58:35.875 261 12551.80 117.97 54601.25 88888.00 2015-09-18 02:58:36.000 261 12551.83 117.95 54601.25 88888.00 2015-09-18 02:58:36.125 261 12551.88 117.97 54601.25 88888.00 2015-09-18 02:58:36.250 261 12551.83 117.95 54601.25 88888.00 2015-09-18 02:58:36.375 261 12551.88 117.95 54601.25 88888.00 2015-09-18 02:58:36.500 261 12551.90 117.97 54601.28 88888.00 2015-09-18 02:58:36.625 261 12551.85 117.97 54601.30 88888.00 2015-09-18 02:58:36.750 261 12551.80 117.97 54601.30 88888.00 2015-09-18 02:58:36.875 261 12551.83 118.03 54601.30 88888.00 2015-09-18 02:58:37.000 261 12551.88 118.00 54601.30 88888.00 2015-09-18 02:58:37.125 261 12551.88 117.97 54601.28 88888.00 2015-09-18 02:58:37.250 261 12551.88 117.97 54601.28 88888.00 2015-09-18 02:58:37.375 261 12551.88 117.95 54601.25 88888.00 2015-09-18 02:58:37.500 261 12551.85 117.95 54601.25 88888.00 2015-09-18 02:58:37.625 261 12551.80 117.92 54601.28 88888.00 2015-09-18 02:58:37.750 261 12551.85 117.95 54601.28 88888.00 2015-09-18 02:58:37.875 261 12551.88 117.97 54601.25 88888.00 2015-09-18 02:58:38.000 261 12551.85 117.97 54601.25 88888.00 2015-09-18 02:58:38.125 261 12551.88 117.95 54601.28 88888.00 2015-09-18 02:58:38.250 261 12551.85 117.92 54601.28 88888.00 2015-09-18 02:58:38.375 261 12551.90 117.92 54601.28 88888.00 2015-09-18 02:58:38.500 261 12551.90 117.95 54601.30 88888.00 2015-09-18 02:58:38.625 261 12551.90 117.95 54601.30 88888.00 2015-09-18 02:58:38.750 261 12551.85 117.95 54601.30 88888.00 2015-09-18 02:58:38.875 261 12551.90 117.97 54601.32 88888.00 2015-09-18 02:58:39.000 261 12551.90 117.97 54601.32 88888.00 2015-09-18 02:58:39.125 261 12551.90 117.95 54601.32 88888.00 2015-09-18 02:58:39.250 261 12551.92 117.90 54601.32 88888.00 2015-09-18 02:58:39.375 261 12551.98 117.92 54601.32 88888.00 2015-09-18 02:58:39.500 261 12551.98 117.95 54601.35 88888.00 2015-09-18 02:58:39.625 261 12552.02 117.92 54601.35 88888.00 2015-09-18 02:58:39.750 261 12551.98 117.92 54601.32 88888.00 2015-09-18 02:58:39.875 261 12551.95 117.92 54601.32 88888.00 2015-09-18 02:58:40.000 261 12551.98 117.95 54601.35 88888.00 2015-09-18 02:58:40.125 261 12551.98 117.92 54601.35 88888.00 2015-09-18 02:58:40.250 261 12551.98 117.85 54601.35 88888.00 2015-09-18 02:58:40.375 261 12551.98 117.88 54601.35 88888.00 2015-09-18 02:58:40.500 261 12551.98 117.90 54601.32 88888.00 2015-09-18 02:58:40.625 261 12551.98 117.90 54601.32 88888.00 2015-09-18 02:58:40.750 261 12552.00 117.90 54601.32 88888.00 2015-09-18 02:58:40.875 261 12552.02 117.88 54601.35 88888.00 2015-09-18 02:58:41.000 261 12552.05 117.85 54601.32 88888.00 2015-09-18 02:58:41.125 261 12552.00 117.83 54601.35 88888.00 2015-09-18 02:58:41.250 261 12551.95 117.78 54601.32 88888.00 2015-09-18 02:58:41.375 261 12552.00 117.85 54601.35 88888.00 2015-09-18 02:58:41.500 261 12552.05 117.88 54601.35 88888.00 2015-09-18 02:58:41.625 261 12552.10 117.92 54601.32 88888.00 2015-09-18 02:58:41.750 261 12552.12 117.85 54601.35 88888.00 2015-09-18 02:58:41.875 261 12552.05 117.83 54601.35 88888.00 2015-09-18 02:58:42.000 261 12552.00 117.83 54601.32 88888.00 2015-09-18 02:58:42.125 261 12551.98 117.85 54601.35 88888.00 2015-09-18 02:58:42.250 261 12551.95 117.80 54601.32 88888.00 2015-09-18 02:58:42.375 261 12551.98 117.83 54601.30 88888.00 2015-09-18 02:58:42.500 261 12552.00 117.90 54601.32 88888.00 2015-09-18 02:58:42.625 261 12552.02 117.90 54601.30 88888.00 2015-09-18 02:58:42.750 261 12552.02 117.85 54601.28 88888.00 2015-09-18 02:58:42.875 261 12552.05 117.85 54601.30 88888.00 2015-09-18 02:58:43.000 261 12552.05 117.83 54601.30 88888.00 2015-09-18 02:58:43.125 261 12552.08 117.83 54601.32 88888.00 2015-09-18 02:58:43.250 261 12552.02 117.85 54601.32 88888.00 2015-09-18 02:58:43.375 261 12552.02 117.85 54601.38 88888.00 2015-09-18 02:58:43.500 261 12552.00 117.83 54601.38 88888.00 2015-09-18 02:58:43.625 261 12551.92 117.85 54601.38 88888.00 2015-09-18 02:58:43.750 261 12551.92 117.85 54601.35 88888.00 2015-09-18 02:58:43.875 261 12551.92 117.83 54601.35 88888.00 2015-09-18 02:58:44.000 261 12552.00 117.85 54601.35 88888.00 2015-09-18 02:58:44.125 261 12552.02 117.83 54601.32 88888.00 2015-09-18 02:58:44.250 261 12552.00 117.80 54601.32 88888.00 2015-09-18 02:58:44.375 261 12552.00 117.80 54601.32 88888.00 2015-09-18 02:58:44.500 261 12552.00 117.83 54601.35 88888.00 2015-09-18 02:58:44.625 261 12552.05 117.80 54601.35 88888.00 2015-09-18 02:58:44.750 261 12552.08 117.80 54601.38 88888.00 2015-09-18 02:58:44.875 261 12552.08 117.78 54601.38 88888.00 2015-09-18 02:58:45.000 261 12552.05 117.80 54601.35 88888.00 2015-09-18 02:58:45.125 261 12552.05 117.83 54601.38 88888.00 2015-09-18 02:58:45.250 261 12552.05 117.80 54601.35 88888.00 2015-09-18 02:58:45.375 261 12552.05 117.80 54601.32 88888.00 2015-09-18 02:58:45.500 261 12552.00 117.75 54601.35 88888.00 2015-09-18 02:58:45.625 261 12551.98 117.78 54601.38 88888.00 2015-09-18 02:58:45.750 261 12551.98 117.83 54601.38 88888.00 2015-09-18 02:58:45.875 261 12552.00 117.80 54601.38 88888.00 2015-09-18 02:58:46.000 261 12552.00 117.78 54601.35 88888.00 2015-09-18 02:58:46.125 261 12551.98 117.78 54601.38 88888.00 2015-09-18 02:58:46.250 261 12551.90 117.78 54601.38 88888.00 2015-09-18 02:58:46.375 261 12551.98 117.78 54601.38 88888.00 2015-09-18 02:58:46.500 261 12551.98 117.78 54601.38 88888.00 2015-09-18 02:58:46.625 261 12551.95 117.75 54601.38 88888.00 2015-09-18 02:58:46.750 261 12551.90 117.75 54601.38 88888.00 2015-09-18 02:58:46.875 261 12551.92 117.75 54601.38 88888.00 2015-09-18 02:58:47.000 261 12552.00 117.78 54601.40 88888.00 2015-09-18 02:58:47.125 261 12551.98 117.75 54601.40 88888.00 2015-09-18 02:58:47.250 261 12551.92 117.70 54601.40 88888.00 2015-09-18 02:58:47.375 261 12552.00 117.70 54601.38 88888.00 2015-09-18 02:58:47.500 261 12552.02 117.75 54601.38 88888.00 2015-09-18 02:58:47.625 261 12552.05 117.75 54601.40 88888.00 2015-09-18 02:58:47.750 261 12552.00 117.78 54601.40 88888.00 2015-09-18 02:58:47.875 261 12551.98 117.75 54601.43 88888.00 2015-09-18 02:58:48.000 261 12551.95 117.72 54601.40 88888.00 2015-09-18 02:58:48.125 261 12551.98 117.72 54601.40 88888.00 2015-09-18 02:58:48.250 261 12551.95 117.72 54601.43 88888.00 2015-09-18 02:58:48.375 261 12551.98 117.72 54601.43 88888.00 2015-09-18 02:58:48.500 261 12551.95 117.72 54601.43 88888.00 2015-09-18 02:58:48.625 261 12551.95 117.72 54601.43 88888.00 2015-09-18 02:58:48.750 261 12552.00 117.72 54601.40 88888.00 2015-09-18 02:58:48.875 261 12552.00 117.75 54601.40 88888.00 2015-09-18 02:58:49.000 261 12551.98 117.78 54601.38 88888.00 2015-09-18 02:58:49.125 261 12551.88 117.80 54601.40 88888.00 2015-09-18 02:58:49.250 261 12551.88 117.75 54601.40 88888.00 2015-09-18 02:58:49.375 261 12551.98 117.78 54601.40 88888.00 2015-09-18 02:58:49.500 261 12551.95 117.80 54601.43 88888.00 2015-09-18 02:58:49.625 261 12551.85 117.78 54601.43 88888.00 2015-09-18 02:58:49.750 261 12551.83 117.78 54601.43 88888.00 2015-09-18 02:58:49.875 261 12551.85 117.83 54601.47 88888.00 2015-09-18 02:58:50.000 261 12551.90 117.80 54601.45 88888.00 2015-09-18 02:58:50.125 261 12551.92 117.80 54601.43 88888.00 2015-09-18 02:58:50.250 261 12551.98 117.80 54601.45 88888.00 2015-09-18 02:58:50.375 261 12552.10 117.72 54601.43 88888.00 2015-09-18 02:58:50.500 261 12552.12 117.75 54601.45 88888.00 2015-09-18 02:58:50.625 261 12552.10 117.80 54601.47 88888.00 2015-09-18 02:58:50.750 261 12552.08 117.80 54601.47 88888.00 2015-09-18 02:58:50.875 261 12552.08 117.78 54601.45 88888.00 2015-09-18 02:58:51.000 261 12552.10 117.75 54601.43 88888.00 2015-09-18 02:58:51.125 261 12552.12 117.78 54601.45 88888.00 2015-09-18 02:58:51.250 261 12552.12 117.75 54601.47 88888.00 2015-09-18 02:58:51.375 261 12552.10 117.75 54601.45 88888.00 2015-09-18 02:58:51.500 261 12552.08 117.72 54601.43 88888.00 2015-09-18 02:58:51.625 261 12552.12 117.78 54601.43 88888.00 2015-09-18 02:58:51.750 261 12552.08 117.78 54601.43 88888.00 2015-09-18 02:58:51.875 261 12552.12 117.80 54601.43 88888.00 2015-09-18 02:58:52.000 261 12552.10 117.80 54601.45 88888.00 2015-09-18 02:58:52.125 261 12552.12 117.78 54601.45 88888.00 2015-09-18 02:58:52.250 261 12552.12 117.78 54601.45 88888.00 2015-09-18 02:58:52.375 261 12552.10 117.80 54601.45 88888.00 2015-09-18 02:58:52.500 261 12552.10 117.78 54601.45 88888.00 2015-09-18 02:58:52.625 261 12552.15 117.78 54601.45 88888.00 2015-09-18 02:58:52.750 261 12552.23 117.78 54601.45 88888.00 2015-09-18 02:58:52.875 261 12552.23 117.80 54601.47 88888.00 2015-09-18 02:58:53.000 261 12552.20 117.80 54601.47 88888.00 2015-09-18 02:58:53.125 261 12552.17 117.80 54601.47 88888.00 2015-09-18 02:58:53.250 261 12552.17 117.78 54601.47 88888.00 2015-09-18 02:58:53.375 261 12552.20 117.78 54601.47 88888.00 2015-09-18 02:58:53.500 261 12552.20 117.80 54601.47 88888.00 2015-09-18 02:58:53.625 261 12552.17 117.83 54601.45 88888.00 2015-09-18 02:58:53.750 261 12552.12 117.83 54601.45 88888.00 2015-09-18 02:58:53.875 261 12552.17 117.80 54601.45 88888.00 2015-09-18 02:58:54.000 261 12552.25 117.83 54601.45 88888.00 2015-09-18 02:58:54.125 261 12552.20 117.83 54601.47 88888.00 2015-09-18 02:58:54.250 261 12552.20 117.80 54601.50 88888.00 2015-09-18 02:58:54.375 261 12552.23 117.80 54601.47 88888.00 2015-09-18 02:58:54.500 261 12552.20 117.83 54601.50 88888.00 2015-09-18 02:58:54.625 261 12552.20 117.83 54601.53 88888.00 2015-09-18 02:58:54.750 261 12552.17 117.83 54601.53 88888.00 2015-09-18 02:58:54.875 261 12552.15 117.85 54601.53 88888.00 2015-09-18 02:58:55.000 261 12552.15 117.83 54601.53 88888.00 2015-09-18 02:58:55.125 261 12552.15 117.80 54601.50 88888.00 2015-09-18 02:58:55.250 261 12552.10 117.78 54601.50 88888.00 2015-09-18 02:58:55.375 261 12552.15 117.80 54601.50 88888.00 2015-09-18 02:58:55.500 261 12552.20 117.80 54601.47 88888.00 2015-09-18 02:58:55.625 261 12552.15 117.80 54601.45 88888.00 2015-09-18 02:58:55.750 261 12552.12 117.80 54601.47 88888.00 2015-09-18 02:58:55.875 261 12552.15 117.80 54601.47 88888.00 2015-09-18 02:58:56.000 261 12552.20 117.83 54601.50 88888.00 2015-09-18 02:58:56.125 261 12552.23 117.80 54601.50 88888.00 2015-09-18 02:58:56.250 261 12552.17 117.78 54601.53 88888.00 2015-09-18 02:58:56.375 261 12552.17 117.80 54601.53 88888.00 2015-09-18 02:58:56.500 261 12552.15 117.80 54601.50 88888.00 2015-09-18 02:58:56.625 261 12552.23 117.83 54601.50 88888.00 2015-09-18 02:58:56.750 261 12552.25 117.83 54601.47 88888.00 2015-09-18 02:58:56.875 261 12552.25 117.83 54601.50 88888.00 2015-09-18 02:58:57.000 261 12552.25 117.80 54601.47 88888.00 2015-09-18 02:58:57.125 261 12552.23 117.78 54601.50 88888.00 2015-09-18 02:58:57.250 261 12552.23 117.78 54601.50 88888.00 2015-09-18 02:58:57.375 261 12552.30 117.80 54601.47 88888.00 2015-09-18 02:58:57.500 261 12552.30 117.80 54601.47 88888.00 2015-09-18 02:58:57.625 261 12552.33 117.83 54601.50 88888.00 2015-09-18 02:58:57.750 261 12552.33 117.83 54601.50 88888.00 2015-09-18 02:58:57.875 261 12552.35 117.78 54601.50 88888.00 2015-09-18 02:58:58.000 261 12552.35 117.80 54601.50 88888.00 2015-09-18 02:58:58.125 261 12552.38 117.78 54601.47 88888.00 2015-09-18 02:58:58.250 261 12552.33 117.78 54601.47 88888.00 2015-09-18 02:58:58.375 261 12552.30 117.80 54601.50 88888.00 2015-09-18 02:58:58.500 261 12552.30 117.83 54601.50 88888.00 2015-09-18 02:58:58.625 261 12552.30 117.78 54601.50 88888.00 2015-09-18 02:58:58.750 261 12552.35 117.80 54601.50 88888.00 2015-09-18 02:58:58.875 261 12552.33 117.83 54601.53 88888.00 2015-09-18 02:58:59.000 261 12552.33 117.80 54601.53 88888.00 2015-09-18 02:58:59.125 261 12552.30 117.78 54601.53 88888.00 2015-09-18 02:58:59.250 261 12552.23 117.72 54601.53 88888.00 2015-09-18 02:58:59.375 261 12552.30 117.83 54601.50 88888.00 2015-09-18 02:58:59.500 261 12552.30 117.83 54601.50 88888.00 2015-09-18 02:58:59.625 261 12552.35 117.78 54601.50 88888.00 2015-09-18 02:58:59.750 261 12552.38 117.72 54601.50 88888.00 2015-09-18 02:58:59.875 261 12552.35 117.75 54601.50 88888.00 2015-09-18 02:59:00.000 261 12552.35 117.78 54601.50 88888.00 2015-09-18 02:59:00.125 261 12552.38 117.78 54601.50 88888.00 2015-09-18 02:59:00.250 261 12552.35 117.80 54601.53 88888.00 2015-09-18 02:59:00.375 261 12552.35 117.80 54601.53 88888.00 2015-09-18 02:59:00.500 261 12552.30 117.78 54601.50 88888.00 2015-09-18 02:59:00.625 261 12552.30 117.75 54601.53 88888.00 2015-09-18 02:59:00.750 261 12552.35 117.72 54601.53 88888.00 2015-09-18 02:59:00.875 261 12552.38 117.75 54601.50 88888.00 2015-09-18 02:59:01.000 261 12552.35 117.72 54601.47 88888.00 2015-09-18 02:59:01.125 261 12552.35 117.72 54601.50 88888.00 2015-09-18 02:59:01.250 261 12552.38 117.72 54601.50 88888.00 2015-09-18 02:59:01.375 261 12552.40 117.78 54601.50 88888.00 2015-09-18 02:59:01.500 261 12552.38 117.78 54601.53 88888.00 2015-09-18 02:59:01.625 261 12552.38 117.80 54601.55 88888.00 2015-09-18 02:59:01.750 261 12552.35 117.80 54601.55 88888.00 2015-09-18 02:59:01.875 261 12552.30 117.78 54601.55 88888.00 2015-09-18 02:59:02.000 261 12552.27 117.72 54601.53 88888.00 2015-09-18 02:59:02.125 261 12552.30 117.75 54601.53 88888.00 2015-09-18 02:59:02.250 261 12552.38 117.75 54601.53 88888.00 2015-09-18 02:59:02.375 261 12552.50 117.75 54601.55 88888.00 2015-09-18 02:59:02.500 261 12552.42 117.78 54601.55 88888.00 2015-09-18 02:59:02.625 261 12552.35 117.78 54601.55 88888.00 2015-09-18 02:59:02.750 261 12552.38 117.75 54601.55 88888.00 2015-09-18 02:59:02.875 261 12552.35 117.80 54601.55 88888.00 2015-09-18 02:59:03.000 261 12552.35 117.80 54601.55 88888.00 2015-09-18 02:59:03.125 261 12552.33 117.75 54601.55 88888.00 2015-09-18 02:59:03.250 261 12552.33 117.72 54601.55 88888.00 2015-09-18 02:59:03.375 261 12552.33 117.75 54601.57 88888.00 2015-09-18 02:59:03.500 261 12552.35 117.78 54601.57 88888.00 2015-09-18 02:59:03.625 261 12552.40 117.78 54601.57 88888.00 2015-09-18 02:59:03.750 261 12552.40 117.75 54601.57 88888.00 2015-09-18 02:59:03.875 261 12552.42 117.75 54601.57 88888.00 2015-09-18 02:59:04.000 261 12552.48 117.72 54601.57 88888.00 2015-09-18 02:59:04.125 261 12552.55 117.70 54601.55 88888.00 2015-09-18 02:59:04.250 261 12552.55 117.72 54601.60 88888.00 2015-09-18 02:59:04.375 261 12552.52 117.75 54601.60 88888.00 2015-09-18 02:59:04.500 261 12552.50 117.78 54601.57 88888.00 2015-09-18 02:59:04.625 261 12552.50 117.78 54601.55 88888.00 2015-09-18 02:59:04.750 261 12552.52 117.72 54601.57 88888.00 2015-09-18 02:59:04.875 261 12552.55 117.70 54601.57 88888.00 2015-09-18 02:59:05.000 261 12552.55 117.67 54601.55 88888.00 2015-09-18 02:59:05.125 261 12552.55 117.70 54601.55 88888.00 2015-09-18 02:59:05.250 261 12552.50 117.72 54601.57 88888.00 2015-09-18 02:59:05.375 261 12552.55 117.75 54601.60 88888.00 2015-09-18 02:59:05.500 261 12552.58 117.75 54601.57 88888.00 2015-09-18 02:59:05.625 261 12552.60 117.75 54601.57 88888.00 2015-09-18 02:59:05.750 261 12552.55 117.75 54601.60 88888.00 2015-09-18 02:59:05.875 261 12552.50 117.75 54601.60 88888.00 2015-09-18 02:59:06.000 261 12552.50 117.78 54601.57 88888.00 2015-09-18 02:59:06.125 261 12552.50 117.75 54601.57 88888.00 2015-09-18 02:59:06.250 261 12552.48 117.70 54601.57 88888.00 2015-09-18 02:59:06.375 261 12552.52 117.75 54601.60 88888.00 2015-09-18 02:59:06.500 261 12552.48 117.75 54601.60 88888.00 2015-09-18 02:59:06.625 261 12552.48 117.75 54601.57 88888.00 2015-09-18 02:59:06.750 261 12552.52 117.72 54601.55 88888.00 2015-09-18 02:59:06.875 261 12552.58 117.75 54601.57 88888.00 2015-09-18 02:59:07.000 261 12552.55 117.72 54601.55 88888.00 2015-09-18 02:59:07.125 261 12552.45 117.72 54601.60 88888.00 2015-09-18 02:59:07.250 261 12552.42 117.70 54601.60 88888.00 2015-09-18 02:59:07.375 261 12552.52 117.72 54601.57 88888.00 2015-09-18 02:59:07.500 261 12552.55 117.72 54601.55 88888.00 2015-09-18 02:59:07.625 261 12552.58 117.67 54601.57 88888.00 2015-09-18 02:59:07.750 261 12552.58 117.72 54601.57 88888.00 2015-09-18 02:59:07.875 261 12552.55 117.75 54601.57 88888.00 2015-09-18 02:59:08.000 261 12552.55 117.72 54601.57 88888.00 2015-09-18 02:59:08.125 261 12552.58 117.70 54601.57 88888.00 2015-09-18 02:59:08.250 261 12552.60 117.75 54601.60 88888.00 2015-09-18 02:59:08.375 261 12552.55 117.70 54601.55 88888.00 2015-09-18 02:59:08.500 261 12552.52 117.67 54601.55 88888.00 2015-09-18 02:59:08.625 261 12552.52 117.72 54601.57 88888.00 2015-09-18 02:59:08.750 261 12552.58 117.75 54601.62 88888.00 2015-09-18 02:59:08.875 261 12552.52 117.75 54601.60 88888.00 2015-09-18 02:59:09.000 261 12552.52 117.75 54601.57 88888.00 2015-09-18 02:59:09.125 261 12552.60 117.67 54601.57 88888.00 2015-09-18 02:59:09.250 261 12552.60 117.65 54601.57 88888.00 2015-09-18 02:59:09.375 261 12552.67 117.70 54601.57 88888.00 2015-09-18 02:59:09.500 261 12552.67 117.72 54601.57 88888.00 2015-09-18 02:59:09.625 261 12552.65 117.70 54601.60 88888.00 2015-09-18 02:59:09.750 261 12552.62 117.70 54601.62 88888.00 2015-09-18 02:59:09.875 261 12552.65 117.78 54601.60 88888.00 2015-09-18 02:59:10.000 261 12552.70 117.75 54601.60 88888.00 2015-09-18 02:59:10.125 261 12552.65 117.75 54601.60 88888.00 2015-09-18 02:59:10.250 261 12552.60 117.67 54601.60 88888.00 2015-09-18 02:59:10.375 261 12552.65 117.67 54601.60 88888.00 2015-09-18 02:59:10.500 261 12552.67 117.75 54601.62 88888.00 2015-09-18 02:59:10.625 261 12552.67 117.75 54601.62 88888.00 2015-09-18 02:59:10.750 261 12552.67 117.72 54601.60 88888.00 2015-09-18 02:59:10.875 261 12552.73 117.72 54601.60 88888.00 2015-09-18 02:59:11.000 261 12552.70 117.72 54601.60 88888.00 2015-09-18 02:59:11.125 261 12552.67 117.67 54601.60 88888.00 2015-09-18 02:59:11.250 261 12552.75 117.70 54601.60 88888.00 2015-09-18 02:59:11.375 261 12552.77 117.70 54601.60 88888.00 2015-09-18 02:59:11.500 261 12552.67 117.65 54601.62 88888.00 2015-09-18 02:59:11.625 261 12552.67 117.65 54601.60 88888.00 2015-09-18 02:59:11.750 261 12552.75 117.70 54601.60 88888.00 2015-09-18 02:59:11.875 261 12552.75 117.67 54601.60 88888.00 2015-09-18 02:59:12.000 261 12552.75 117.65 54601.57 88888.00 2015-09-18 02:59:12.125 261 12552.77 117.67 54601.62 88888.00 2015-09-18 02:59:12.250 261 12552.77 117.67 54601.65 88888.00 2015-09-18 02:59:12.375 261 12552.77 117.70 54601.62 88888.00 2015-09-18 02:59:12.500 261 12552.77 117.67 54601.60 88888.00 2015-09-18 02:59:12.625 261 12552.77 117.65 54601.62 88888.00 2015-09-18 02:59:12.750 261 12552.80 117.70 54601.62 88888.00 2015-09-18 02:59:12.875 261 12552.80 117.72 54601.65 88888.00 2015-09-18 02:59:13.000 261 12552.80 117.70 54601.62 88888.00 2015-09-18 02:59:13.125 261 12552.80 117.67 54601.65 88888.00 2015-09-18 02:59:13.250 261 12552.80 117.67 54601.62 88888.00 2015-09-18 02:59:13.375 261 12552.85 117.67 54601.62 88888.00 2015-09-18 02:59:13.500 261 12552.83 117.65 54601.62 88888.00 2015-09-18 02:59:13.625 261 12552.80 117.67 54601.65 88888.00 2015-09-18 02:59:13.750 261 12552.77 117.67 54601.62 88888.00 2015-09-18 02:59:13.875 261 12552.80 117.65 54601.62 88888.00 2015-09-18 02:59:14.000 261 12552.77 117.67 54601.62 88888.00 2015-09-18 02:59:14.125 261 12552.83 117.62 54601.62 88888.00 2015-09-18 02:59:14.250 261 12552.83 117.65 54601.65 88888.00 2015-09-18 02:59:14.375 261 12552.90 117.62 54601.62 88888.00 2015-09-18 02:59:14.500 261 12552.95 117.65 54601.62 88888.00 2015-09-18 02:59:14.625 261 12552.98 117.62 54601.62 88888.00 2015-09-18 02:59:14.750 261 12552.88 117.65 54601.62 88888.00 2015-09-18 02:59:14.875 261 12552.88 117.65 54601.62 88888.00 2015-09-18 02:59:15.000 261 12552.90 117.65 54601.62 88888.00 2015-09-18 02:59:15.125 261 12552.92 117.65 54601.65 88888.00 2015-09-18 02:59:15.250 261 12552.88 117.65 54601.65 88888.00 2015-09-18 02:59:15.375 261 12552.90 117.65 54601.65 88888.00 2015-09-18 02:59:15.500 261 12552.95 117.65 54601.62 88888.00 2015-09-18 02:59:15.625 261 12552.98 117.67 54601.62 88888.00 2015-09-18 02:59:15.750 261 12552.98 117.67 54601.62 88888.00 2015-09-18 02:59:15.875 261 12553.00 117.67 54601.65 88888.00 2015-09-18 02:59:16.000 261 12553.05 117.67 54601.60 88888.00 2015-09-18 02:59:16.125 261 12552.98 117.70 54601.62 88888.00 2015-09-18 02:59:16.250 261 12552.98 117.70 54601.62 88888.00 2015-09-18 02:59:16.375 261 12553.00 117.67 54601.62 88888.00 2015-09-18 02:59:16.500 261 12552.95 117.67 54601.62 88888.00 2015-09-18 02:59:16.625 261 12552.98 117.67 54601.62 88888.00 2015-09-18 02:59:16.750 261 12553.00 117.67 54601.62 88888.00 2015-09-18 02:59:16.875 261 12553.02 117.67 54601.62 88888.00 2015-09-18 02:59:17.000 261 12553.02 117.67 54601.62 88888.00 2015-09-18 02:59:17.125 261 12553.05 117.65 54601.62 88888.00 2015-09-18 02:59:17.250 261 12553.10 117.62 54601.62 88888.00 2015-09-18 02:59:17.375 261 12553.15 117.65 54601.62 88888.00 2015-09-18 02:59:17.500 261 12553.08 117.67 54601.62 88888.00 2015-09-18 02:59:17.625 261 12553.05 117.67 54601.65 88888.00 2015-09-18 02:59:17.750 261 12553.05 117.65 54601.62 88888.00 2015-09-18 02:59:17.875 261 12553.10 117.67 54601.62 88888.00 2015-09-18 02:59:18.000 261 12553.10 117.65 54601.62 88888.00 2015-09-18 02:59:18.125 261 12553.10 117.65 54601.62 88888.00 2015-09-18 02:59:18.250 261 12553.10 117.62 54601.65 88888.00 2015-09-18 02:59:18.375 261 12553.17 117.62 54601.62 88888.00 2015-09-18 02:59:18.500 261 12553.23 117.65 54601.65 88888.00 2015-09-18 02:59:18.625 261 12553.23 117.65 54601.65 88888.00 2015-09-18 02:59:18.750 261 12553.25 117.67 54601.65 88888.00 2015-09-18 02:59:18.875 261 12553.23 117.65 54601.65 88888.00 2015-09-18 02:59:19.000 261 12553.12 117.65 54601.65 88888.00 2015-09-18 02:59:19.125 261 12553.10 117.62 54601.62 88888.00 2015-09-18 02:59:19.250 261 12553.10 117.60 54601.68 88888.00 2015-09-18 02:59:19.375 261 12553.15 117.62 54601.68 88888.00 2015-09-18 02:59:19.500 261 12553.10 117.62 54601.68 88888.00 2015-09-18 02:59:19.625 261 12553.12 117.62 54601.65 88888.00 2015-09-18 02:59:19.750 261 12553.10 117.65 54601.65 88888.00 2015-09-18 02:59:19.875 261 12553.17 117.67 54601.65 88888.00 2015-09-18 02:59:20.000 261 12553.17 117.67 54601.62 88888.00 2015-09-18 02:59:20.125 261 12553.12 117.65 54601.62 88888.00 2015-09-18 02:59:20.250 261 12553.12 117.65 54601.68 88888.00 2015-09-18 02:59:20.375 261 12553.17 117.67 54601.68 88888.00 2015-09-18 02:59:20.500 261 12553.17 117.67 54601.68 88888.00 2015-09-18 02:59:20.625 261 12553.17 117.62 54601.68 88888.00 2015-09-18 02:59:20.750 261 12553.17 117.62 54601.65 88888.00 2015-09-18 02:59:20.875 261 12553.17 117.67 54601.65 88888.00 2015-09-18 02:59:21.000 261 12553.17 117.67 54601.62 88888.00 2015-09-18 02:59:21.125 261 12553.17 117.62 54601.62 88888.00 2015-09-18 02:59:21.250 261 12553.17 117.62 54601.62 88888.00 2015-09-18 02:59:21.375 261 12553.23 117.65 54601.62 88888.00 2015-09-18 02:59:21.500 261 12553.23 117.65 54601.65 88888.00 2015-09-18 02:59:21.625 261 12553.23 117.62 54601.65 88888.00 2015-09-18 02:59:21.750 261 12553.25 117.65 54601.65 88888.00 2015-09-18 02:59:21.875 261 12553.20 117.65 54601.65 88888.00 2015-09-18 02:59:22.000 261 12553.20 117.65 54601.68 88888.00 2015-09-18 02:59:22.125 261 12553.20 117.67 54601.70 88888.00 2015-09-18 02:59:22.250 261 12553.12 117.65 54601.68 88888.00 2015-09-18 02:59:22.375 261 12553.10 117.62 54601.65 88888.00 2015-09-18 02:59:22.500 261 12553.10 117.60 54601.68 88888.00 2015-09-18 02:59:22.625 261 12553.15 117.62 54601.68 88888.00 2015-09-18 02:59:22.750 261 12553.17 117.62 54601.65 88888.00 2015-09-18 02:59:22.875 261 12553.23 117.65 54601.65 88888.00 2015-09-18 02:59:23.000 261 12553.25 117.67 54601.68 88888.00 2015-09-18 02:59:23.125 261 12553.25 117.70 54601.68 88888.00 2015-09-18 02:59:23.250 261 12553.20 117.65 54601.65 88888.00 2015-09-18 02:59:23.375 261 12553.30 117.67 54601.65 88888.00 2015-09-18 02:59:23.500 261 12553.33 117.65 54601.68 88888.00 2015-09-18 02:59:23.625 261 12553.27 117.65 54601.65 88888.00 2015-09-18 02:59:23.750 261 12553.23 117.62 54601.68 88888.00 2015-09-18 02:59:23.875 261 12553.23 117.67 54601.68 88888.00 2015-09-18 02:59:24.000 261 12553.30 117.72 54601.65 88888.00 2015-09-18 02:59:24.125 261 12553.27 117.70 54601.65 88888.00 2015-09-18 02:59:24.250 261 12553.27 117.67 54601.68 88888.00 2015-09-18 02:59:24.375 261 12553.33 117.67 54601.65 88888.00 2015-09-18 02:59:24.500 261 12553.27 117.65 54601.65 88888.00 2015-09-18 02:59:24.625 261 12553.33 117.67 54601.65 88888.00 2015-09-18 02:59:24.750 261 12553.35 117.67 54601.68 88888.00 2015-09-18 02:59:24.875 261 12553.33 117.65 54601.65 88888.00 2015-09-18 02:59:25.000 261 12553.25 117.62 54601.68 88888.00 2015-09-18 02:59:25.125 261 12553.33 117.67 54601.68 88888.00 2015-09-18 02:59:25.250 261 12553.33 117.62 54601.68 88888.00 2015-09-18 02:59:25.375 261 12553.33 117.62 54601.68 88888.00 2015-09-18 02:59:25.500 261 12553.25 117.60 54601.68 88888.00 2015-09-18 02:59:25.625 261 12553.27 117.62 54601.65 88888.00 2015-09-18 02:59:25.750 261 12553.35 117.62 54601.68 88888.00 2015-09-18 02:59:25.875 261 12553.33 117.60 54601.68 88888.00 2015-09-18 02:59:26.000 261 12553.27 117.60 54601.65 88888.00 2015-09-18 02:59:26.125 261 12553.30 117.62 54601.65 88888.00 2015-09-18 02:59:26.250 261 12553.27 117.65 54601.68 88888.00 2015-09-18 02:59:26.375 261 12553.30 117.62 54601.65 88888.00 2015-09-18 02:59:26.500 261 12553.27 117.62 54601.65 88888.00 2015-09-18 02:59:26.625 261 12553.38 117.65 54601.68 88888.00 2015-09-18 02:59:26.750 261 12553.40 117.62 54601.65 88888.00 2015-09-18 02:59:26.875 261 12553.35 117.60 54601.62 88888.00 2015-09-18 02:59:27.000 261 12553.30 117.58 54601.62 88888.00 2015-09-18 02:59:27.125 261 12553.30 117.55 54601.62 88888.00 2015-09-18 02:59:27.250 261 12553.38 117.55 54601.65 88888.00 2015-09-18 02:59:27.375 261 12553.42 117.55 54601.65 88888.00 2015-09-18 02:59:27.500 261 12553.40 117.55 54601.65 88888.00 2015-09-18 02:59:27.625 261 12553.42 117.58 54601.65 88888.00 2015-09-18 02:59:27.750 261 12553.48 117.55 54601.62 88888.00 2015-09-18 02:59:27.875 261 12553.45 117.55 54601.65 88888.00 2015-09-18 02:59:28.000 261 12553.42 117.58 54601.65 88888.00 2015-09-18 02:59:28.125 261 12553.45 117.58 54601.70 88888.00 2015-09-18 02:59:28.250 261 12553.48 117.58 54601.68 88888.00 2015-09-18 02:59:28.375 261 12553.50 117.55 54601.68 88888.00 2015-09-18 02:59:28.500 261 12553.48 117.55 54601.65 88888.00 2015-09-18 02:59:28.625 261 12553.50 117.55 54601.68 88888.00 2015-09-18 02:59:28.750 261 12553.52 117.55 54601.68 88888.00 2015-09-18 02:59:28.875 261 12553.48 117.55 54601.68 88888.00 2015-09-18 02:59:29.000 261 12553.42 117.58 54601.70 88888.00 2015-09-18 02:59:29.125 261 12553.45 117.55 54601.70 88888.00 2015-09-18 02:59:29.250 261 12553.42 117.53 54601.70 88888.00 2015-09-18 02:59:29.375 261 12553.48 117.58 54601.70 88888.00 2015-09-18 02:59:29.500 261 12553.50 117.58 54601.70 88888.00 2015-09-18 02:59:29.625 261 12553.48 117.55 54601.68 88888.00 2015-09-18 02:59:29.750 261 12553.48 117.53 54601.68 88888.00 2015-09-18 02:59:29.875 261 12553.50 117.53 54601.65 88888.00 2015-09-18 02:59:30.000 261 12553.58 117.55 54601.70 88888.00 2015-09-18 02:59:30.125 261 12553.60 117.58 54601.68 88888.00 2015-09-18 02:59:30.250 261 12553.55 117.55 54601.68 88888.00 2015-09-18 02:59:30.375 261 12553.52 117.58 54601.65 88888.00 2015-09-18 02:59:30.500 261 12553.52 117.55 54601.65 88888.00 2015-09-18 02:59:30.625 261 12553.52 117.53 54601.65 88888.00 2015-09-18 02:59:30.750 261 12553.55 117.55 54601.68 88888.00 2015-09-18 02:59:30.875 261 12553.55 117.55 54601.68 88888.00 2015-09-18 02:59:31.000 261 12553.52 117.50 54601.62 88888.00 2015-09-18 02:59:31.125 261 12553.50 117.47 54601.62 88888.00 2015-09-18 02:59:31.250 261 12553.50 117.45 54601.65 88888.00 2015-09-18 02:59:31.375 261 12553.55 117.50 54601.68 88888.00 2015-09-18 02:59:31.500 261 12553.60 117.55 54601.68 88888.00 2015-09-18 02:59:31.625 261 12553.62 117.55 54601.65 88888.00 2015-09-18 02:59:31.750 261 12553.58 117.55 54601.68 88888.00 2015-09-18 02:59:31.875 261 12553.58 117.58 54601.70 88888.00 2015-09-18 02:59:32.000 261 12553.52 117.55 54601.68 88888.00 2015-09-18 02:59:32.125 261 12553.48 117.53 54601.65 88888.00 2015-09-18 02:59:32.250 261 12553.45 117.53 54601.70 88888.00 2015-09-18 02:59:32.375 261 12553.52 117.47 54601.70 88888.00 2015-09-18 02:59:32.500 261 12553.55 117.47 54601.68 88888.00 2015-09-18 02:59:32.625 261 12553.50 117.50 54601.68 88888.00 2015-09-18 02:59:32.750 261 12553.48 117.50 54601.68 88888.00 2015-09-18 02:59:32.875 261 12553.45 117.47 54601.68 88888.00 2015-09-18 02:59:33.000 261 12553.52 117.47 54601.68 88888.00 2015-09-18 02:59:33.125 261 12553.58 117.50 54601.68 88888.00 2015-09-18 02:59:33.250 261 12553.55 117.45 54601.68 88888.00 2015-09-18 02:59:33.375 261 12553.60 117.42 54601.68 88888.00 2015-09-18 02:59:33.500 261 12553.65 117.40 54601.70 88888.00 2015-09-18 02:59:33.625 261 12553.67 117.42 54601.70 88888.00 2015-09-18 02:59:33.750 261 12553.67 117.47 54601.70 88888.00 2015-09-18 02:59:33.875 261 12553.62 117.47 54601.70 88888.00 2015-09-18 02:59:34.000 261 12553.60 117.47 54601.68 88888.00 2015-09-18 02:59:34.125 261 12553.60 117.50 54601.68 88888.00 2015-09-18 02:59:34.250 261 12553.60 117.50 54601.70 88888.00 2015-09-18 02:59:34.375 261 12553.58 117.50 54601.68 88888.00 2015-09-18 02:59:34.500 261 12553.55 117.50 54601.68 88888.00 2015-09-18 02:59:34.625 261 12553.52 117.45 54601.65 88888.00 2015-09-18 02:59:34.750 261 12553.50 117.42 54601.70 88888.00 2015-09-18 02:59:34.875 261 12553.55 117.40 54601.70 88888.00 2015-09-18 02:59:35.000 261 12553.62 117.40 54601.70 88888.00 2015-09-18 02:59:35.125 261 12553.65 117.45 54601.75 88888.00 2015-09-18 02:59:35.250 261 12553.60 117.45 54601.75 88888.00 2015-09-18 02:59:35.375 261 12553.60 117.40 54601.75 88888.00 2015-09-18 02:59:35.500 261 12553.60 117.42 54601.72 88888.00 2015-09-18 02:59:35.625 261 12553.62 117.45 54601.72 88888.00 2015-09-18 02:59:35.750 261 12553.65 117.47 54601.75 88888.00 2015-09-18 02:59:35.875 261 12553.65 117.42 54601.75 88888.00 2015-09-18 02:59:36.000 261 12553.65 117.42 54601.75 88888.00 2015-09-18 02:59:36.125 261 12553.60 117.45 54601.72 88888.00 2015-09-18 02:59:36.250 261 12553.62 117.40 54601.75 88888.00 2015-09-18 02:59:36.375 261 12553.67 117.45 54601.75 88888.00 2015-09-18 02:59:36.500 261 12553.67 117.42 54601.75 88888.00 2015-09-18 02:59:36.625 261 12553.62 117.42 54601.75 88888.00 2015-09-18 02:59:36.750 261 12553.62 117.42 54601.72 88888.00 2015-09-18 02:59:36.875 261 12553.65 117.40 54601.72 88888.00 2015-09-18 02:59:37.000 261 12553.65 117.45 54601.72 88888.00 2015-09-18 02:59:37.125 261 12553.65 117.45 54601.75 88888.00 2015-09-18 02:59:37.250 261 12553.65 117.40 54601.75 88888.00 2015-09-18 02:59:37.375 261 12553.67 117.38 54601.72 88888.00 2015-09-18 02:59:37.500 261 12553.67 117.42 54601.72 88888.00 2015-09-18 02:59:37.625 261 12553.70 117.42 54601.72 88888.00 2015-09-18 02:59:37.750 261 12553.70 117.45 54601.70 88888.00 2015-09-18 02:59:37.875 261 12553.70 117.45 54601.72 88888.00 2015-09-18 02:59:38.000 261 12553.70 117.42 54601.75 88888.00 2015-09-18 02:59:38.125 261 12553.73 117.42 54601.78 88888.00 2015-09-18 02:59:38.250 261 12553.73 117.42 54601.75 88888.00 2015-09-18 02:59:38.375 261 12553.83 117.45 54601.75 88888.00 2015-09-18 02:59:38.500 261 12553.88 117.42 54601.72 88888.00 2015-09-18 02:59:38.625 261 12553.83 117.42 54601.72 88888.00 2015-09-18 02:59:38.750 261 12553.77 117.45 54601.72 88888.00 2015-09-18 02:59:38.875 261 12553.75 117.47 54601.75 88888.00 2015-09-18 02:59:39.000 261 12553.77 117.45 54601.75 88888.00 2015-09-18 02:59:39.125 261 12553.73 117.45 54601.75 88888.00 2015-09-18 02:59:39.250 261 12553.70 117.45 54601.78 88888.00 2015-09-18 02:59:39.375 261 12553.83 117.47 54601.78 88888.00 2015-09-18 02:59:39.500 261 12553.80 117.42 54601.80 88888.00 2015-09-18 02:59:39.625 261 12553.75 117.42 54601.80 88888.00 2015-09-18 02:59:39.750 261 12553.73 117.40 54601.72 88888.00 2015-09-18 02:59:39.875 261 12553.67 117.38 54601.75 88888.00 2015-09-18 02:59:40.000 261 12553.73 117.40 54601.75 88888.00 2015-09-18 02:59:40.125 261 12553.77 117.40 54601.78 88888.00 2015-09-18 02:59:40.250 261 12553.77 117.40 54601.78 88888.00 2015-09-18 02:59:40.375 261 12553.77 117.47 54601.80 88888.00 2015-09-18 02:59:40.500 261 12553.77 117.47 54601.80 88888.00 2015-09-18 02:59:40.625 261 12553.80 117.42 54601.78 88888.00 2015-09-18 02:59:40.750 261 12553.83 117.42 54601.80 88888.00 2015-09-18 02:59:40.875 261 12553.85 117.42 54601.78 88888.00 2015-09-18 02:59:41.000 261 12553.88 117.40 54601.80 88888.00 2015-09-18 02:59:41.125 261 12553.85 117.40 54601.80 88888.00 2015-09-18 02:59:41.250 261 12553.80 117.40 54601.80 88888.00 2015-09-18 02:59:41.375 261 12553.83 117.38 54601.80 88888.00 2015-09-18 02:59:41.500 261 12553.88 117.40 54601.80 88888.00 2015-09-18 02:59:41.625 261 12553.88 117.42 54601.80 88888.00 2015-09-18 02:59:41.750 261 12553.85 117.45 54601.80 88888.00 2015-09-18 02:59:41.875 261 12553.88 117.45 54601.80 88888.00 2015-09-18 02:59:42.000 261 12553.88 117.45 54601.82 88888.00 2015-09-18 02:59:42.125 261 12553.88 117.42 54601.82 88888.00 2015-09-18 02:59:42.250 261 12553.85 117.45 54601.85 88888.00 2015-09-18 02:59:42.375 261 12553.85 117.47 54601.82 88888.00 2015-09-18 02:59:42.500 261 12553.85 117.45 54601.78 88888.00 2015-09-18 02:59:42.625 261 12553.83 117.42 54601.78 88888.00 2015-09-18 02:59:42.750 261 12553.83 117.45 54601.80 88888.00 2015-09-18 02:59:42.875 261 12553.77 117.40 54601.80 88888.00 2015-09-18 02:59:43.000 261 12553.80 117.38 54601.80 88888.00 2015-09-18 02:59:43.125 261 12553.80 117.42 54601.82 88888.00 2015-09-18 02:59:43.250 261 12553.75 117.42 54601.80 88888.00 2015-09-18 02:59:43.375 261 12553.73 117.42 54601.80 88888.00 2015-09-18 02:59:43.500 261 12553.83 117.45 54601.80 88888.00 2015-09-18 02:59:43.625 261 12553.88 117.45 54601.80 88888.00 2015-09-18 02:59:43.750 261 12553.90 117.45 54601.82 88888.00 2015-09-18 02:59:43.875 261 12553.85 117.42 54601.82 88888.00 2015-09-18 02:59:44.000 261 12553.83 117.42 54601.85 88888.00 2015-09-18 02:59:44.125 261 12553.80 117.45 54601.85 88888.00 2015-09-18 02:59:44.250 261 12553.77 117.42 54601.85 88888.00 2015-09-18 02:59:44.375 261 12553.85 117.45 54601.88 88888.00 2015-09-18 02:59:44.500 261 12553.92 117.47 54601.90 88888.00 2015-09-18 02:59:44.625 261 12553.95 117.45 54601.88 88888.00 2015-09-18 02:59:44.750 261 12553.98 117.42 54601.88 88888.00 2015-09-18 02:59:44.875 261 12553.92 117.45 54601.85 88888.00 2015-09-18 02:59:45.000 261 12553.92 117.45 54601.85 88888.00 2015-09-18 02:59:45.125 261 12553.88 117.38 54601.85 88888.00 2015-09-18 02:59:45.250 261 12553.85 117.40 54601.85 88888.00 2015-09-18 02:59:45.375 261 12553.88 117.47 54601.88 88888.00 2015-09-18 02:59:45.500 261 12553.80 117.45 54601.85 88888.00 2015-09-18 02:59:45.625 261 12553.80 117.45 54601.82 88888.00 2015-09-18 02:59:45.750 261 12553.80 117.47 54601.82 88888.00 2015-09-18 02:59:45.875 261 12553.80 117.45 54601.82 88888.00 2015-09-18 02:59:46.000 261 12553.85 117.45 54601.82 88888.00 2015-09-18 02:59:46.125 261 12553.85 117.47 54601.85 88888.00 2015-09-18 02:59:46.250 261 12553.85 117.45 54601.85 88888.00 2015-09-18 02:59:46.375 261 12553.90 117.42 54601.85 88888.00 2015-09-18 02:59:46.500 261 12553.90 117.45 54601.88 88888.00 2015-09-18 02:59:46.625 261 12553.88 117.45 54601.88 88888.00 2015-09-18 02:59:46.750 261 12553.85 117.45 54601.85 88888.00 2015-09-18 02:59:46.875 261 12553.88 117.40 54601.85 88888.00 2015-09-18 02:59:47.000 261 12553.83 117.40 54601.85 88888.00 2015-09-18 02:59:47.125 261 12553.80 117.38 54601.85 88888.00 2015-09-18 02:59:47.250 261 12553.80 117.38 54601.88 88888.00 2015-09-18 02:59:47.375 261 12553.77 117.40 54601.88 88888.00 2015-09-18 02:59:47.500 261 12553.73 117.40 54601.88 88888.00 2015-09-18 02:59:47.625 261 12553.77 117.40 54601.88 88888.00 2015-09-18 02:59:47.750 261 12553.80 117.40 54601.88 88888.00 2015-09-18 02:59:47.875 261 12553.80 117.42 54601.88 88888.00 2015-09-18 02:59:48.000 261 12553.85 117.40 54601.85 88888.00 2015-09-18 02:59:48.125 261 12553.83 117.42 54601.88 88888.00 2015-09-18 02:59:48.250 261 12553.85 117.45 54601.90 88888.00 2015-09-18 02:59:48.375 261 12553.88 117.45 54601.88 88888.00 2015-09-18 02:59:48.500 261 12553.85 117.42 54601.88 88888.00 2015-09-18 02:59:48.625 261 12553.85 117.42 54601.85 88888.00 2015-09-18 02:59:48.750 261 12553.90 117.42 54601.85 88888.00 2015-09-18 02:59:48.875 261 12553.92 117.45 54601.85 88888.00 2015-09-18 02:59:49.000 261 12553.88 117.42 54601.85 88888.00 2015-09-18 02:59:49.125 261 12553.88 117.42 54601.85 88888.00 2015-09-18 02:59:49.250 261 12553.88 117.40 54601.85 88888.00 2015-09-18 02:59:49.375 261 12553.90 117.40 54601.88 88888.00 2015-09-18 02:59:49.500 261 12553.90 117.40 54601.88 88888.00 2015-09-18 02:59:49.625 261 12553.90 117.40 54601.88 88888.00 2015-09-18 02:59:49.750 261 12553.88 117.35 54601.88 88888.00 2015-09-18 02:59:49.875 261 12553.88 117.38 54601.85 88888.00 2015-09-18 02:59:50.000 261 12553.88 117.38 54601.85 88888.00 2015-09-18 02:59:50.125 261 12553.92 117.42 54601.88 88888.00 2015-09-18 02:59:50.250 261 12553.85 117.42 54601.88 88888.00 2015-09-18 02:59:50.375 261 12553.80 117.42 54601.88 88888.00 2015-09-18 02:59:50.500 261 12553.80 117.40 54601.85 88888.00 2015-09-18 02:59:50.625 261 12553.85 117.38 54601.85 88888.00 2015-09-18 02:59:50.750 261 12553.83 117.38 54601.85 88888.00 2015-09-18 02:59:50.875 261 12553.85 117.38 54601.88 88888.00 2015-09-18 02:59:51.000 261 12553.88 117.42 54601.88 88888.00 2015-09-18 02:59:51.125 261 12553.88 117.47 54601.90 88888.00 2015-09-18 02:59:51.250 261 12553.90 117.45 54601.90 88888.00 2015-09-18 02:59:51.375 261 12553.90 117.42 54601.85 88888.00 2015-09-18 02:59:51.500 261 12553.90 117.35 54601.85 88888.00 2015-09-18 02:59:51.625 261 12553.88 117.35 54601.85 88888.00 2015-09-18 02:59:51.750 261 12553.88 117.38 54601.85 88888.00 2015-09-18 02:59:51.875 261 12553.85 117.42 54601.90 88888.00 2015-09-18 02:59:52.000 261 12553.88 117.38 54601.88 88888.00 2015-09-18 02:59:52.125 261 12553.90 117.33 54601.88 88888.00 2015-09-18 02:59:52.250 261 12553.88 117.33 54601.88 88888.00 2015-09-18 02:59:52.375 261 12553.88 117.33 54601.88 88888.00 2015-09-18 02:59:52.500 261 12553.90 117.38 54601.90 88888.00 2015-09-18 02:59:52.625 261 12554.00 117.40 54601.90 88888.00 2015-09-18 02:59:52.750 261 12554.00 117.38 54601.90 88888.00 2015-09-18 02:59:52.875 261 12554.02 117.35 54601.90 88888.00 2015-09-18 02:59:53.000 261 12554.02 117.35 54601.90 88888.00 2015-09-18 02:59:53.125 261 12554.00 117.38 54601.90 88888.00 2015-09-18 02:59:53.250 261 12554.00 117.33 54601.90 88888.00 2015-09-18 02:59:53.375 261 12553.98 117.35 54601.88 88888.00 2015-09-18 02:59:53.500 261 12554.00 117.35 54601.90 88888.00 2015-09-18 02:59:53.625 261 12554.00 117.38 54601.93 88888.00 2015-09-18 02:59:53.750 261 12554.05 117.35 54601.93 88888.00 2015-09-18 02:59:53.875 261 12554.02 117.35 54601.93 88888.00 2015-09-18 02:59:54.000 261 12554.05 117.33 54601.93 88888.00 2015-09-18 02:59:54.125 261 12554.08 117.30 54601.88 88888.00 2015-09-18 02:59:54.250 261 12554.02 117.35 54601.93 88888.00 2015-09-18 02:59:54.375 261 12554.05 117.40 54601.95 88888.00 2015-09-18 02:59:54.500 261 12554.02 117.38 54601.95 88888.00 2015-09-18 02:59:54.625 261 12554.08 117.35 54601.93 88888.00 2015-09-18 02:59:54.750 261 12554.05 117.33 54601.95 88888.00 2015-09-18 02:59:54.875 261 12554.00 117.35 54601.93 88888.00 2015-09-18 02:59:55.000 261 12553.98 117.33 54601.90 88888.00 2015-09-18 02:59:55.125 261 12554.05 117.35 54601.93 88888.00 2015-09-18 02:59:55.250 261 12554.12 117.35 54601.95 88888.00 2015-09-18 02:59:55.375 261 12554.12 117.30 54601.93 88888.00 2015-09-18 02:59:55.500 261 12554.05 117.28 54601.90 88888.00 2015-09-18 02:59:55.625 261 12554.05 117.28 54601.93 88888.00 2015-09-18 02:59:55.750 261 12554.08 117.30 54601.90 88888.00 2015-09-18 02:59:55.875 261 12554.10 117.30 54601.90 88888.00 2015-09-18 02:59:56.000 261 12554.08 117.30 54601.90 88888.00 2015-09-18 02:59:56.125 261 12554.17 117.30 54601.90 88888.00 2015-09-18 02:59:56.250 261 12554.12 117.28 54601.90 88888.00 2015-09-18 02:59:56.375 261 12554.15 117.22 54601.88 88888.00 2015-09-18 02:59:56.500 261 12554.17 117.22 54601.93 88888.00 2015-09-18 02:59:56.625 261 12554.15 117.28 54601.95 88888.00 2015-09-18 02:59:56.750 261 12554.12 117.28 54601.97 88888.00 2015-09-18 02:59:56.875 261 12554.12 117.25 54601.93 88888.00 2015-09-18 02:59:57.000 261 12554.20 117.22 54601.90 88888.00 2015-09-18 02:59:57.125 261 12554.23 117.25 54601.93 88888.00 2015-09-18 02:59:57.250 261 12554.15 117.22 54601.93 88888.00 2015-09-18 02:59:57.375 261 12554.12 117.22 54601.93 88888.00 2015-09-18 02:59:57.500 261 12554.10 117.20 54601.93 88888.00 2015-09-18 02:59:57.625 261 12554.05 117.20 54601.95 88888.00 2015-09-18 02:59:57.750 261 12554.08 117.20 54601.93 88888.00 2015-09-18 02:59:57.875 261 12554.08 117.25 54601.93 88888.00 2015-09-18 02:59:58.000 261 12554.10 117.20 54601.90 88888.00 2015-09-18 02:59:58.125 261 12554.10 117.22 54601.93 88888.00 2015-09-18 02:59:58.250 261 12554.12 117.22 54601.95 88888.00 2015-09-18 02:59:58.375 261 12554.20 117.25 54601.93 88888.00 2015-09-18 02:59:58.500 261 12554.17 117.22 54601.93 88888.00 2015-09-18 02:59:58.625 261 12554.20 117.25 54601.90 88888.00 2015-09-18 02:59:58.750 261 12554.20 117.25 54601.90 88888.00 2015-09-18 02:59:58.875 261 12554.23 117.25 54601.90 88888.00 2015-09-18 02:59:59.000 261 12554.20 117.22 54601.90 88888.00 2015-09-18 02:59:59.125 261 12554.15 117.22 54601.93 88888.00 2015-09-18 02:59:59.250 261 12554.12 117.28 54601.93 88888.00 2015-09-18 02:59:59.375 261 12554.25 117.28 54601.93 88888.00 2015-09-18 02:59:59.500 261 12554.27 117.22 54601.93 88888.00 2015-09-18 02:59:59.625 261 12554.30 117.22 54601.95 88888.00 2015-09-18 02:59:59.750 261 12554.33 117.22 54601.95 88888.00 2015-09-18 02:59:59.875 261 12554.33 117.20 54601.95 88888.00 2015-09-18 03:00:00.000 261 12554.27 117.22 54601.93 88888.00 2015-09-18 03:00:00.125 261 12554.30 117.25 54601.95 88888.00 2015-09-18 03:00:00.250 261 12554.33 117.22 54601.95 88888.00 2015-09-18 03:00:00.375 261 12554.33 117.22 54601.95 88888.00 2015-09-18 03:00:00.500 261 12554.25 117.20 54601.95 88888.00 2015-09-18 03:00:00.625 261 12554.30 117.22 54601.97 88888.00 2015-09-18 03:00:00.750 261 12554.38 117.20 54601.95 88888.00 2015-09-18 03:00:00.875 261 12554.40 117.22 54601.93 88888.00 2015-09-18 03:00:01.000 261 12554.35 117.20 54601.93 88888.00 2015-09-18 03:00:01.125 261 12554.30 117.22 54601.93 88888.00 2015-09-18 03:00:01.250 261 12554.30 117.17 54601.93 88888.00 2015-09-18 03:00:01.375 261 12554.35 117.20 54601.93 88888.00 2015-09-18 03:00:01.500 261 12554.35 117.17 54601.90 88888.00 2015-09-18 03:00:01.625 261 12554.30 117.15 54601.93 88888.00 2015-09-18 03:00:01.750 261 12554.27 117.17 54601.93 88888.00 2015-09-18 03:00:01.875 261 12554.25 117.15 54601.90 88888.00 2015-09-18 03:00:02.000 261 12554.33 117.15 54601.88 88888.00 2015-09-18 03:00:02.125 261 12554.40 117.12 54601.90 88888.00 2015-09-18 03:00:02.250 261 12554.38 117.12 54601.93 88888.00 2015-09-18 03:00:02.375 261 12554.35 117.15 54601.93 88888.00 2015-09-18 03:00:02.500 261 12554.33 117.15 54601.95 88888.00 2015-09-18 03:00:02.625 261 12554.35 117.12 54601.97 88888.00 2015-09-18 03:00:02.750 261 12554.35 117.15 54601.97 88888.00 2015-09-18 03:00:02.875 261 12554.35 117.12 54601.95 88888.00 2015-09-18 03:00:03.000 261 12554.33 117.10 54601.95 88888.00 2015-09-18 03:00:03.125 261 12554.35 117.10 54601.97 88888.00 2015-09-18 03:00:03.250 261 12554.35 117.08 54601.95 88888.00 2015-09-18 03:00:03.375 261 12554.38 117.10 54601.95 88888.00 2015-09-18 03:00:03.500 261 12554.35 117.12 54601.95 88888.00 2015-09-18 03:00:03.625 261 12554.40 117.15 54601.95 88888.00 2015-09-18 03:00:03.750 261 12554.48 117.12 54601.95 88888.00 2015-09-18 03:00:03.875 261 12554.48 117.12 54601.97 88888.00 2015-09-18 03:00:04.000 261 12554.45 117.12 54601.97 88888.00 2015-09-18 03:00:04.125 261 12554.42 117.12 54601.95 88888.00 2015-09-18 03:00:04.250 261 12554.40 117.10 54601.97 88888.00 2015-09-18 03:00:04.375 261 12554.40 117.10 54601.95 88888.00 2015-09-18 03:00:04.500 261 12554.38 117.10 54601.95 88888.00 2015-09-18 03:00:04.625 261 12554.35 117.10 54601.97 88888.00 2015-09-18 03:00:04.750 261 12554.42 117.10 54601.97 88888.00 2015-09-18 03:00:04.875 261 12554.45 117.10 54601.97 88888.00 2015-09-18 03:00:05.000 261 12554.48 117.10 54601.95 88888.00 2015-09-18 03:00:05.125 261 12554.45 117.12 54602.00 88888.00 2015-09-18 03:00:05.250 261 12554.38 117.10 54602.00 88888.00 2015-09-18 03:00:05.375 261 12554.40 117.10 54601.97 88888.00 2015-09-18 03:00:05.500 261 12554.38 117.10 54601.95 88888.00 2015-09-18 03:00:05.625 261 12554.40 117.08 54601.97 88888.00 2015-09-18 03:00:05.750 261 12554.40 117.08 54602.00 88888.00 2015-09-18 03:00:05.875 261 12554.38 117.05 54601.97 88888.00 2015-09-18 03:00:06.000 261 12554.45 117.05 54601.97 88888.00 2015-09-18 03:00:06.125 261 12554.45 117.03 54601.95 88888.00 2015-09-18 03:00:06.250 261 12554.42 116.97 54601.95 88888.00 2015-09-18 03:00:06.375 261 12554.42 117.00 54601.97 88888.00 2015-09-18 03:00:06.500 261 12554.42 117.03 54601.97 88888.00 2015-09-18 03:00:06.625 261 12554.48 117.05 54601.97 88888.00 2015-09-18 03:00:06.750 261 12554.48 117.05 54601.97 88888.00 2015-09-18 03:00:06.875 261 12554.45 117.00 54601.97 88888.00 2015-09-18 03:00:07.000 261 12554.45 116.97 54601.97 88888.00 2015-09-18 03:00:07.125 261 12554.45 117.00 54601.97 88888.00 2015-09-18 03:00:07.250 261 12554.40 117.00 54601.95 88888.00 2015-09-18 03:00:07.375 261 12554.42 117.03 54601.97 88888.00 2015-09-18 03:00:07.500 261 12554.45 117.00 54601.95 88888.00 2015-09-18 03:00:07.625 261 12554.42 117.00 54601.97 88888.00 2015-09-18 03:00:07.750 261 12554.45 117.03 54601.97 88888.00 2015-09-18 03:00:07.875 261 12554.55 117.00 54601.97 88888.00 2015-09-18 03:00:08.000 261 12554.62 116.97 54601.97 88888.00 2015-09-18 03:00:08.125 261 12554.58 117.00 54602.00 88888.00 2015-09-18 03:00:08.250 261 12554.48 117.00 54602.00 88888.00 2015-09-18 03:00:08.375 261 12554.48 117.03 54602.00 88888.00 2015-09-18 03:00:08.500 261 12554.50 116.97 54602.00 88888.00 2015-09-18 03:00:08.625 261 12554.48 116.97 54602.00 88888.00 2015-09-18 03:00:08.750 261 12554.48 117.03 54602.03 88888.00 2015-09-18 03:00:08.875 261 12554.45 116.97 54602.03 88888.00 2015-09-18 03:00:09.000 261 12554.45 117.00 54602.03 88888.00 2015-09-18 03:00:09.125 261 12554.52 117.03 54602.03 88888.00 2015-09-18 03:00:09.250 261 12554.52 117.03 54602.03 88888.00 2015-09-18 03:00:09.375 261 12554.52 117.03 54602.00 88888.00 2015-09-18 03:00:09.500 261 12554.50 116.97 54602.00 88888.00 2015-09-18 03:00:09.625 261 12554.55 116.95 54601.97 88888.00 2015-09-18 03:00:09.750 261 12554.50 116.92 54601.97 88888.00 2015-09-18 03:00:09.875 261 12554.52 116.95 54601.95 88888.00 2015-09-18 03:00:10.000 261 12554.58 116.97 54601.97 88888.00 2015-09-18 03:00:10.125 261 12554.60 117.03 54602.03 88888.00 2015-09-18 03:00:10.250 261 12554.55 117.03 54602.03 88888.00 2015-09-18 03:00:10.375 261 12554.52 116.97 54602.00 88888.00 2015-09-18 03:00:10.500 261 12554.48 116.90 54601.97 88888.00 2015-09-18 03:00:10.625 261 12554.55 116.97 54602.00 88888.00 2015-09-18 03:00:10.750 261 12554.58 117.00 54602.00 88888.00 2015-09-18 03:00:10.875 261 12554.55 116.97 54601.97 88888.00 2015-09-18 03:00:11.000 261 12554.60 116.95 54601.97 88888.00 2015-09-18 03:00:11.125 261 12554.55 116.97 54602.00 88888.00 2015-09-18 03:00:11.250 261 12554.52 116.97 54602.00 88888.00 2015-09-18 03:00:11.375 261 12554.58 116.95 54602.00 88888.00 2015-09-18 03:00:11.500 261 12554.55 116.92 54602.00 88888.00 2015-09-18 03:00:11.625 261 12554.60 116.92 54602.00 88888.00 2015-09-18 03:00:11.750 261 12554.62 116.92 54602.03 88888.00 2015-09-18 03:00:11.875 261 12554.65 116.95 54602.00 88888.00 2015-09-18 03:00:12.000 261 12554.67 116.90 54601.97 88888.00 2015-09-18 03:00:12.125 261 12554.65 116.90 54602.00 88888.00 2015-09-18 03:00:12.250 261 12554.58 116.90 54602.00 88888.00 2015-09-18 03:00:12.375 261 12554.58 116.88 54601.97 88888.00 2015-09-18 03:00:12.500 261 12554.60 116.88 54602.00 88888.00 2015-09-18 03:00:12.625 261 12554.58 116.90 54602.00 88888.00 2015-09-18 03:00:12.750 261 12554.62 116.92 54602.03 88888.00 2015-09-18 03:00:12.875 261 12554.62 116.90 54602.00 88888.00 2015-09-18 03:00:13.000 261 12554.65 116.88 54601.97 88888.00 2015-09-18 03:00:13.125 261 12554.70 116.92 54602.03 88888.00 2015-09-18 03:00:13.250 261 12554.67 116.95 54602.03 88888.00 2015-09-18 03:00:13.375 261 12554.70 116.95 54602.03 88888.00 2015-09-18 03:00:13.500 261 12554.65 116.90 54602.00 88888.00 2015-09-18 03:00:13.625 261 12554.67 116.90 54602.03 88888.00 2015-09-18 03:00:13.750 261 12554.62 116.92 54602.03 88888.00 2015-09-18 03:00:13.875 261 12554.65 116.90 54602.03 88888.00 2015-09-18 03:00:14.000 261 12554.65 116.90 54602.00 88888.00 2015-09-18 03:00:14.125 261 12554.62 116.90 54602.03 88888.00 2015-09-18 03:00:14.250 261 12554.62 116.88 54602.03 88888.00 2015-09-18 03:00:14.375 261 12554.62 116.88 54602.03 88888.00 2015-09-18 03:00:14.500 261 12554.65 116.85 54602.03 88888.00 2015-09-18 03:00:14.625 261 12554.62 116.83 54602.00 88888.00 2015-09-18 03:00:14.750 261 12554.65 116.83 54602.03 88888.00 2015-09-18 03:00:14.875 261 12554.67 116.83 54602.03 88888.00 2015-09-18 03:00:15.000 261 12554.70 116.80 54602.03 88888.00 2015-09-18 03:00:15.125 261 12554.67 116.78 54602.05 88888.00 2015-09-18 03:00:15.250 261 12554.62 116.80 54602.10 88888.00 2015-09-18 03:00:15.375 261 12554.60 116.83 54602.10 88888.00 2015-09-18 03:00:15.500 261 12554.58 116.83 54602.07 88888.00 2015-09-18 03:00:15.625 261 12554.58 116.85 54602.07 88888.00 2015-09-18 03:00:15.750 261 12554.62 116.88 54602.07 88888.00 2015-09-18 03:00:15.875 261 12554.60 116.88 54602.07 88888.00 2015-09-18 03:00:16.000 261 12554.52 116.85 54602.05 88888.00 2015-09-18 03:00:16.125 261 12554.50 116.83 54602.03 88888.00 2015-09-18 03:00:16.250 261 12554.50 116.80 54602.05 88888.00 2015-09-18 03:00:16.375 261 12554.55 116.83 54602.05 88888.00 2015-09-18 03:00:16.500 261 12554.58 116.85 54602.07 88888.00 2015-09-18 03:00:16.625 261 12554.58 116.83 54602.05 88888.00 2015-09-18 03:00:16.750 261 12554.52 116.80 54602.05 88888.00 2015-09-18 03:00:16.875 261 12554.52 116.78 54602.05 88888.00 2015-09-18 03:00:17.000 261 12554.55 116.80 54602.07 88888.00 2015-09-18 03:00:17.125 261 12554.58 116.83 54602.10 88888.00 2015-09-18 03:00:17.250 261 12554.62 116.80 54602.10 88888.00 2015-09-18 03:00:17.375 261 12554.62 116.80 54602.07 88888.00 2015-09-18 03:00:17.500 261 12554.62 116.80 54602.10 88888.00 2015-09-18 03:00:17.625 261 12554.67 116.83 54602.07 88888.00 2015-09-18 03:00:17.750 261 12554.60 116.83 54602.07 88888.00 2015-09-18 03:00:17.875 261 12554.52 116.80 54602.07 88888.00 2015-09-18 03:00:18.000 261 12554.50 116.83 54602.10 88888.00 2015-09-18 03:00:18.125 261 12554.45 116.80 54602.12 88888.00 2015-09-18 03:00:18.250 261 12554.45 116.78 54602.12 88888.00 2015-09-18 03:00:18.375 261 12554.48 116.80 54602.10 88888.00 2015-09-18 03:00:18.500 261 12554.48 116.83 54602.10 88888.00 2015-09-18 03:00:18.625 261 12554.52 116.80 54602.12 88888.00 2015-09-18 03:00:18.750 261 12554.52 116.83 54602.12 88888.00 2015-09-18 03:00:18.875 261 12554.60 116.80 54602.12 88888.00 2015-09-18 03:00:19.000 261 12554.55 116.80 54602.10 88888.00 2015-09-18 03:00:19.125 261 12554.55 116.80 54602.10 88888.00 2015-09-18 03:00:19.250 261 12554.55 116.75 54602.10 88888.00 2015-09-18 03:00:19.375 261 12554.58 116.75 54602.10 88888.00 2015-09-18 03:00:19.500 261 12554.60 116.78 54602.10 88888.00 2015-09-18 03:00:19.625 261 12554.60 116.78 54602.10 88888.00 2015-09-18 03:00:19.750 261 12554.60 116.75 54602.10 88888.00 2015-09-18 03:00:19.875 261 12554.58 116.78 54602.10 88888.00 2015-09-18 03:00:20.000 261 12554.62 116.78 54602.10 88888.00 2015-09-18 03:00:20.125 261 12554.58 116.75 54602.15 88888.00 2015-09-18 03:00:20.250 261 12554.50 116.75 54602.12 88888.00 2015-09-18 03:00:20.375 261 12554.58 116.75 54602.12 88888.00 2015-09-18 03:00:20.500 261 12554.62 116.78 54602.10 88888.00 2015-09-18 03:00:20.625 261 12554.62 116.78 54602.10 88888.00 2015-09-18 03:00:20.750 261 12554.65 116.75 54602.10 88888.00 2015-09-18 03:00:20.875 261 12554.67 116.72 54602.07 88888.00 2015-09-18 03:00:21.000 261 12554.65 116.75 54602.10 88888.00 2015-09-18 03:00:21.125 261 12554.58 116.75 54602.10 88888.00 2015-09-18 03:00:21.250 261 12554.52 116.75 54602.12 88888.00 2015-09-18 03:00:21.375 261 12554.60 116.75 54602.12 88888.00 2015-09-18 03:00:21.500 261 12554.62 116.72 54602.10 88888.00 2015-09-18 03:00:21.625 261 12554.62 116.72 54602.07 88888.00 2015-09-18 03:00:21.750 261 12554.60 116.75 54602.10 88888.00 2015-09-18 03:00:21.875 261 12554.60 116.75 54602.10 88888.00 2015-09-18 03:00:22.000 261 12554.60 116.72 54602.10 88888.00 2015-09-18 03:00:22.125 261 12554.55 116.70 54602.12 88888.00 2015-09-18 03:00:22.250 261 12554.50 116.67 54602.12 88888.00 2015-09-18 03:00:22.375 261 12554.58 116.70 54602.12 88888.00 2015-09-18 03:00:22.500 261 12554.62 116.72 54602.12 88888.00 2015-09-18 03:00:22.625 261 12554.58 116.72 54602.12 88888.00 2015-09-18 03:00:22.750 261 12554.55 116.72 54602.15 88888.00 2015-09-18 03:00:22.875 261 12554.48 116.70 54602.15 88888.00 2015-09-18 03:00:23.000 261 12554.45 116.70 54602.12 88888.00 2015-09-18 03:00:23.125 261 12554.50 116.70 54602.12 88888.00 2015-09-18 03:00:23.250 261 12554.52 116.70 54602.15 88888.00 2015-09-18 03:00:23.375 261 12554.52 116.72 54602.15 88888.00 2015-09-18 03:00:23.500 261 12554.58 116.70 54602.15 88888.00 2015-09-18 03:00:23.625 261 12554.52 116.72 54602.10 88888.00 2015-09-18 03:00:23.750 261 12554.48 116.75 54602.12 88888.00 2015-09-18 03:00:23.875 261 12554.48 116.72 54602.12 88888.00 2015-09-18 03:00:24.000 261 12554.48 116.70 54602.12 88888.00 2015-09-18 03:00:24.125 261 12554.48 116.72 54602.15 88888.00 2015-09-18 03:00:24.250 261 12554.48 116.70 54602.18 88888.00 2015-09-18 03:00:24.375 261 12554.48 116.70 54602.15 88888.00 2015-09-18 03:00:24.500 261 12554.50 116.70 54602.15 88888.00 2015-09-18 03:00:24.625 261 12554.55 116.72 54602.20 88888.00 2015-09-18 03:00:24.750 261 12554.50 116.70 54602.20 88888.00 2015-09-18 03:00:24.875 261 12554.48 116.67 54602.18 88888.00 2015-09-18 03:00:25.000 261 12554.52 116.65 54602.15 88888.00 2015-09-18 03:00:25.125 261 12554.50 116.70 54602.18 88888.00 2015-09-18 03:00:25.250 261 12554.50 116.70 54602.18 88888.00 2015-09-18 03:00:25.375 261 12554.50 116.67 54602.15 88888.00 2015-09-18 03:00:25.500 261 12554.50 116.67 54602.18 88888.00 2015-09-18 03:00:25.625 261 12554.52 116.67 54602.20 88888.00 2015-09-18 03:00:25.750 261 12554.50 116.72 54602.20 88888.00 2015-09-18 03:00:25.875 261 12554.48 116.70 54602.20 88888.00 2015-09-18 03:00:26.000 261 12554.45 116.65 54602.20 88888.00 2015-09-18 03:00:26.125 261 12554.45 116.62 54602.18 88888.00 2015-09-18 03:00:26.250 261 12554.45 116.62 54602.20 88888.00 2015-09-18 03:00:26.375 261 12554.48 116.62 54602.20 88888.00 2015-09-18 03:00:26.500 261 12554.48 116.62 54602.20 88888.00 2015-09-18 03:00:26.625 261 12554.42 116.60 54602.22 88888.00 2015-09-18 03:00:26.750 261 12554.45 116.60 54602.20 88888.00 2015-09-18 03:00:26.875 261 12554.48 116.65 54602.20 88888.00 2015-09-18 03:00:27.000 261 12554.42 116.65 54602.18 88888.00 2015-09-18 03:00:27.125 261 12554.42 116.65 54602.20 88888.00 2015-09-18 03:00:27.250 261 12554.40 116.62 54602.20 88888.00 2015-09-18 03:00:27.375 261 12554.38 116.62 54602.20 88888.00 2015-09-18 03:00:27.500 261 12554.35 116.60 54602.20 88888.00 2015-09-18 03:00:27.625 261 12554.40 116.60 54602.20 88888.00 2015-09-18 03:00:27.750 261 12554.40 116.62 54602.25 88888.00 2015-09-18 03:00:27.875 261 12554.42 116.65 54602.25 88888.00 2015-09-18 03:00:28.000 261 12554.45 116.62 54602.18 88888.00 2015-09-18 03:00:28.125 261 12554.48 116.60 54602.18 88888.00 2015-09-18 03:00:28.250 261 12554.45 116.60 54602.20 88888.00 2015-09-18 03:00:28.375 261 12554.42 116.62 54602.20 88888.00 2015-09-18 03:00:28.500 261 12554.40 116.60 54602.22 88888.00 2015-09-18 03:00:28.625 261 12554.42 116.62 54602.22 88888.00 2015-09-18 03:00:28.750 261 12554.40 116.62 54602.20 88888.00 2015-09-18 03:00:28.875 261 12554.42 116.60 54602.20 88888.00 2015-09-18 03:00:29.000 261 12554.42 116.58 54602.20 88888.00 2015-09-18 03:00:29.125 261 12554.40 116.58 54602.20 88888.00 2015-09-18 03:00:29.250 261 12554.27 116.58 54602.22 88888.00 2015-09-18 03:00:29.375 261 12554.35 116.65 54602.22 88888.00 2015-09-18 03:00:29.500 261 12554.35 116.65 54602.25 88888.00 2015-09-18 03:00:29.625 261 12554.35 116.60 54602.22 88888.00 2015-09-18 03:00:29.750 261 12554.33 116.58 54602.22 88888.00 2015-09-18 03:00:29.875 261 12554.35 116.62 54602.20 88888.00 2015-09-18 03:00:30.000 261 12554.38 116.60 54602.20 88888.00 2015-09-18 03:00:30.125 261 12554.35 116.58 54602.20 88888.00 2015-09-18 03:00:30.250 261 12554.35 116.58 54602.22 88888.00 2015-09-18 03:00:30.375 261 12554.38 116.60 54602.25 88888.00 2015-09-18 03:00:30.500 261 12554.30 116.58 54602.25 88888.00 2015-09-18 03:00:30.625 261 12554.27 116.55 54602.25 88888.00 2015-09-18 03:00:30.750 261 12554.30 116.53 54602.25 88888.00 2015-09-18 03:00:30.875 261 12554.35 116.53 54602.22 88888.00 2015-09-18 03:00:31.000 261 12554.35 116.50 54602.22 88888.00 2015-09-18 03:00:31.125 261 12554.35 116.53 54602.22 88888.00 2015-09-18 03:00:31.250 261 12554.27 116.50 54602.28 88888.00 2015-09-18 03:00:31.375 261 12554.30 116.55 54602.28 88888.00 2015-09-18 03:00:31.500 261 12554.30 116.55 54602.25 88888.00 2015-09-18 03:00:31.625 261 12554.27 116.55 54602.25 88888.00 2015-09-18 03:00:31.750 261 12554.33 116.53 54602.20 88888.00 2015-09-18 03:00:31.875 261 12554.33 116.50 54602.22 88888.00 2015-09-18 03:00:32.000 261 12554.30 116.50 54602.22 88888.00 2015-09-18 03:00:32.125 261 12554.27 116.50 54602.25 88888.00 2015-09-18 03:00:32.250 261 12554.20 116.50 54602.25 88888.00 2015-09-18 03:00:32.375 261 12554.27 116.50 54602.28 88888.00 2015-09-18 03:00:32.500 261 12554.30 116.50 54602.28 88888.00 2015-09-18 03:00:32.625 261 12554.33 116.47 54602.25 88888.00 2015-09-18 03:00:32.750 261 12554.30 116.47 54602.28 88888.00 2015-09-18 03:00:32.875 261 12554.30 116.50 54602.25 88888.00 2015-09-18 03:00:33.000 261 12554.30 116.50 54602.25 88888.00 2015-09-18 03:00:33.125 261 12554.35 116.50 54602.25 88888.00 2015-09-18 03:00:33.250 261 12554.33 116.47 54602.28 88888.00 2015-09-18 03:00:33.375 261 12554.35 116.47 54602.30 88888.00 2015-09-18 03:00:33.500 261 12554.27 116.50 54602.28 88888.00 2015-09-18 03:00:33.625 261 12554.17 116.45 54602.25 88888.00 2015-09-18 03:00:33.750 261 12554.20 116.45 54602.25 88888.00 2015-09-18 03:00:33.875 261 12554.17 116.47 54602.28 88888.00 2015-09-18 03:00:34.000 261 12554.17 116.50 54602.25 88888.00 2015-09-18 03:00:34.125 261 12554.15 116.47 54602.25 88888.00 2015-09-18 03:00:34.250 261 12554.15 116.47 54602.28 88888.00 2015-09-18 03:00:34.375 261 12554.12 116.45 54602.28 88888.00 2015-09-18 03:00:34.500 261 12554.15 116.42 54602.30 88888.00 2015-09-18 03:00:34.625 261 12554.12 116.47 54602.32 88888.00 2015-09-18 03:00:34.750 261 12554.17 116.50 54602.30 88888.00 2015-09-18 03:00:34.875 261 12554.15 116.50 54602.30 88888.00 2015-09-18 03:00:35.000 261 12554.15 116.47 54602.28 88888.00 2015-09-18 03:00:35.125 261 12554.12 116.45 54602.30 88888.00 2015-09-18 03:00:35.250 261 12554.10 116.45 54602.32 88888.00 2015-09-18 03:00:35.375 261 12554.12 116.45 54602.30 88888.00 2015-09-18 03:00:35.500 261 12554.15 116.47 54602.30 88888.00 2015-09-18 03:00:35.625 261 12554.10 116.45 54602.28 88888.00 2015-09-18 03:00:35.750 261 12554.08 116.42 54602.25 88888.00 2015-09-18 03:00:35.875 261 12554.10 116.45 54602.30 88888.00 2015-09-18 03:00:36.000 261 12554.08 116.45 54602.30 88888.00 2015-09-18 03:00:36.125 261 12554.08 116.40 54602.30 88888.00 2015-09-18 03:00:36.250 261 12554.10 116.40 54602.30 88888.00 2015-09-18 03:00:36.375 261 12554.17 116.42 54602.30 88888.00 2015-09-18 03:00:36.500 261 12554.17 116.45 54602.30 88888.00 2015-09-18 03:00:36.625 261 12554.12 116.40 54602.30 88888.00 2015-09-18 03:00:36.750 261 12554.05 116.40 54602.30 88888.00 2015-09-18 03:00:36.875 261 12554.05 116.42 54602.30 88888.00 2015-09-18 03:00:37.000 261 12554.08 116.42 54602.28 88888.00 2015-09-18 03:00:37.125 261 12554.10 116.45 54602.32 88888.00 2015-09-18 03:00:37.250 261 12554.10 116.40 54602.30 88888.00 2015-09-18 03:00:37.375 261 12554.12 116.42 54602.28 88888.00 2015-09-18 03:00:37.500 261 12554.05 116.42 54602.28 88888.00 2015-09-18 03:00:37.625 261 12554.02 116.42 54602.28 88888.00 2015-09-18 03:00:37.750 261 12554.08 116.40 54602.25 88888.00 2015-09-18 03:00:37.875 261 12554.10 116.40 54602.28 88888.00 2015-09-18 03:00:38.000 261 12554.10 116.40 54602.25 88888.00 2015-09-18 03:00:38.125 261 12554.08 116.40 54602.25 88888.00 2015-09-18 03:00:38.250 261 12554.08 116.40 54602.28 88888.00 2015-09-18 03:00:38.375 261 12554.12 116.42 54602.28 88888.00 2015-09-18 03:00:38.500 261 12554.15 116.40 54602.28 88888.00 2015-09-18 03:00:38.625 261 12554.12 116.35 54602.30 88888.00 2015-09-18 03:00:38.750 261 12554.12 116.33 54602.30 88888.00 2015-09-18 03:00:38.875 261 12554.17 116.35 54602.30 88888.00 2015-09-18 03:00:39.000 261 12554.17 116.35 54602.30 88888.00 2015-09-18 03:00:39.125 261 12554.17 116.33 54602.30 88888.00 2015-09-18 03:00:39.250 261 12554.17 116.35 54602.32 88888.00 2015-09-18 03:00:39.375 261 12554.17 116.38 54602.38 88888.00 2015-09-18 03:00:39.500 261 12554.12 116.35 54602.35 88888.00 2015-09-18 03:00:39.625 261 12554.08 116.38 54602.32 88888.00 2015-09-18 03:00:39.750 261 12554.10 116.38 54602.32 88888.00 2015-09-18 03:00:39.875 261 12554.10 116.35 54602.30 88888.00 2015-09-18 03:00:40.000 261 12554.12 116.35 54602.28 88888.00 2015-09-18 03:00:40.125 261 12554.15 116.35 54602.32 88888.00 2015-09-18 03:00:40.250 261 12554.15 116.38 54602.32 88888.00 2015-09-18 03:00:40.375 261 12554.15 116.35 54602.32 88888.00 2015-09-18 03:00:40.500 261 12554.10 116.35 54602.32 88888.00 2015-09-18 03:00:40.625 261 12554.08 116.38 54602.35 88888.00 2015-09-18 03:00:40.750 261 12554.00 116.35 54602.32 88888.00 2015-09-18 03:00:40.875 261 12554.02 116.28 54602.30 88888.00 2015-09-18 03:00:41.000 261 12554.05 116.30 54602.30 88888.00 2015-09-18 03:00:41.125 261 12554.12 116.33 54602.32 88888.00 2015-09-18 03:00:41.250 261 12554.12 116.33 54602.30 88888.00 2015-09-18 03:00:41.375 261 12554.17 116.33 54602.30 88888.00 2015-09-18 03:00:41.500 261 12554.20 116.30 54602.30 88888.00 2015-09-18 03:00:41.625 261 12554.20 116.30 54602.28 88888.00 2015-09-18 03:00:41.750 261 12554.23 116.33 54602.30 88888.00 2015-09-18 03:00:41.875 261 12554.20 116.33 54602.32 88888.00 2015-09-18 03:00:42.000 261 12554.12 116.30 54602.28 88888.00 2015-09-18 03:00:42.125 261 12554.10 116.30 54602.28 88888.00 2015-09-18 03:00:42.250 261 12554.10 116.28 54602.30 88888.00 2015-09-18 03:00:42.375 261 12554.12 116.30 54602.32 88888.00 2015-09-18 03:00:42.500 261 12554.15 116.35 54602.32 88888.00 2015-09-18 03:00:42.625 261 12554.17 116.35 54602.32 88888.00 2015-09-18 03:00:42.750 261 12554.12 116.33 54602.32 88888.00 2015-09-18 03:00:42.875 261 12554.10 116.33 54602.32 88888.00 2015-09-18 03:00:43.000 261 12554.08 116.33 54602.32 88888.00 2015-09-18 03:00:43.125 261 12554.10 116.28 54602.32 88888.00 2015-09-18 03:00:43.250 261 12554.15 116.30 54602.30 88888.00 2015-09-18 03:00:43.375 261 12554.17 116.33 54602.35 88888.00 2015-09-18 03:00:43.500 261 12554.12 116.33 54602.35 88888.00 2015-09-18 03:00:43.625 261 12554.12 116.30 54602.32 88888.00 2015-09-18 03:00:43.750 261 12554.15 116.25 54602.30 88888.00 2015-09-18 03:00:43.875 261 12554.15 116.28 54602.30 88888.00 2015-09-18 03:00:44.000 261 12554.12 116.30 54602.30 88888.00 2015-09-18 03:00:44.125 261 12554.12 116.25 54602.30 88888.00 2015-09-18 03:00:44.250 261 12554.10 116.25 54602.30 88888.00 2015-09-18 03:00:44.375 261 12554.10 116.28 54602.30 88888.00 2015-09-18 03:00:44.500 261 12554.05 116.28 54602.30 88888.00 2015-09-18 03:00:44.625 261 12554.02 116.22 54602.32 88888.00 2015-09-18 03:00:44.750 261 12554.05 116.25 54602.32 88888.00 2015-09-18 03:00:44.875 261 12554.08 116.28 54602.32 88888.00 2015-09-18 03:00:45.000 261 12554.10 116.28 54602.30 88888.00 2015-09-18 03:00:45.125 261 12554.12 116.28 54602.35 88888.00 2015-09-18 03:00:45.250 261 12554.12 116.25 54602.32 88888.00 2015-09-18 03:00:45.375 261 12554.12 116.22 54602.30 88888.00 2015-09-18 03:00:45.500 261 12554.02 116.20 54602.28 88888.00 2015-09-18 03:00:45.625 261 12554.05 116.25 54602.32 88888.00 2015-09-18 03:00:45.750 261 12554.15 116.25 54602.35 88888.00 2015-09-18 03:00:45.875 261 12554.17 116.28 54602.35 88888.00 2015-09-18 03:00:46.000 261 12554.12 116.25 54602.32 88888.00 2015-09-18 03:00:46.125 261 12554.10 116.25 54602.32 88888.00 2015-09-18 03:00:46.250 261 12554.08 116.20 54602.30 88888.00 2015-09-18 03:00:46.375 261 12554.08 116.17 54602.28 88888.00 2015-09-18 03:00:46.500 261 12554.15 116.20 54602.30 88888.00 2015-09-18 03:00:46.625 261 12554.23 116.20 54602.32 88888.00 2015-09-18 03:00:46.750 261 12554.23 116.17 54602.30 88888.00 2015-09-18 03:00:46.875 261 12554.23 116.17 54602.30 88888.00 2015-09-18 03:00:47.000 261 12554.23 116.17 54602.30 88888.00 2015-09-18 03:00:47.125 261 12554.20 116.20 54602.30 88888.00 2015-09-18 03:00:47.250 261 12554.17 116.17 54602.32 88888.00 2015-09-18 03:00:47.375 261 12554.20 116.20 54602.30 88888.00 2015-09-18 03:00:47.500 261 12554.15 116.20 54602.32 88888.00 2015-09-18 03:00:47.625 261 12554.12 116.20 54602.32 88888.00 2015-09-18 03:00:47.750 261 12554.15 116.22 54602.35 88888.00 2015-09-18 03:00:47.875 261 12554.15 116.22 54602.35 88888.00 2015-09-18 03:00:48.000 261 12554.20 116.22 54602.32 88888.00 2015-09-18 03:00:48.125 261 12554.23 116.25 54602.35 88888.00 2015-09-18 03:00:48.250 261 12554.17 116.20 54602.35 88888.00 2015-09-18 03:00:48.375 261 12554.17 116.15 54602.32 88888.00 2015-09-18 03:00:48.500 261 12554.17 116.17 54602.35 88888.00 2015-09-18 03:00:48.625 261 12554.20 116.17 54602.38 88888.00 2015-09-18 03:00:48.750 261 12554.23 116.17 54602.35 88888.00 2015-09-18 03:00:48.875 261 12554.17 116.17 54602.38 88888.00 2015-09-18 03:00:49.000 261 12554.08 116.17 54602.35 88888.00 2015-09-18 03:00:49.125 261 12554.05 116.15 54602.38 88888.00 2015-09-18 03:00:49.250 261 12554.02 116.12 54602.38 88888.00 2015-09-18 03:00:49.375 261 12554.12 116.12 54602.35 88888.00 2015-09-18 03:00:49.500 261 12554.08 116.12 54602.35 88888.00 2015-09-18 03:00:49.625 261 12554.05 116.15 54602.40 88888.00 2015-09-18 03:00:49.750 261 12554.02 116.20 54602.38 88888.00 2015-09-18 03:00:49.875 261 12553.98 116.20 54602.38 88888.00 2015-09-18 03:00:50.000 261 12554.05 116.17 54602.35 88888.00 2015-09-18 03:00:50.125 261 12554.10 116.17 54602.35 88888.00 2015-09-18 03:00:50.250 261 12554.05 116.12 54602.35 88888.00 2015-09-18 03:00:50.375 261 12554.00 116.15 54602.38 88888.00 2015-09-18 03:00:50.500 261 12553.98 116.12 54602.35 88888.00 2015-09-18 03:00:50.625 261 12554.02 116.15 54602.35 88888.00 2015-09-18 03:00:50.750 261 12554.12 116.15 54602.35 88888.00 2015-09-18 03:00:50.875 261 12554.15 116.10 54602.35 88888.00 2015-09-18 03:00:51.000 261 12554.15 116.08 54602.35 88888.00 2015-09-18 03:00:51.125 261 12554.08 116.10 54602.38 88888.00 2015-09-18 03:00:51.250 261 12554.00 116.08 54602.35 88888.00 2015-09-18 03:00:51.375 261 12554.00 116.10 54602.35 88888.00 2015-09-18 03:00:51.500 261 12554.02 116.10 54602.38 88888.00 2015-09-18 03:00:51.625 261 12554.05 116.08 54602.38 88888.00 2015-09-18 03:00:51.750 261 12554.02 116.08 54602.35 88888.00 2015-09-18 03:00:51.875 261 12554.00 116.08 54602.35 88888.00 2015-09-18 03:00:52.000 261 12554.08 116.10 54602.35 88888.00 2015-09-18 03:00:52.125 261 12554.00 116.10 54602.35 88888.00 2015-09-18 03:00:52.250 261 12553.98 116.03 54602.35 88888.00 2015-09-18 03:00:52.375 261 12553.98 116.03 54602.32 88888.00 2015-09-18 03:00:52.500 261 12554.00 116.00 54602.30 88888.00 2015-09-18 03:00:52.625 261 12553.98 116.00 54602.30 88888.00 2015-09-18 03:00:52.750 261 12554.00 116.03 54602.32 88888.00 2015-09-18 03:00:52.875 261 12554.00 116.05 54602.35 88888.00 2015-09-18 03:00:53.000 261 12554.00 116.05 54602.35 88888.00 2015-09-18 03:00:53.125 261 12553.92 116.05 54602.38 88888.00 2015-09-18 03:00:53.250 261 12553.88 116.00 54602.38 88888.00 2015-09-18 03:00:53.375 261 12553.92 116.03 54602.35 88888.00 2015-09-18 03:00:53.500 261 12553.95 115.97 54602.32 88888.00 2015-09-18 03:00:53.625 261 12553.98 116.00 54602.38 88888.00 2015-09-18 03:00:53.750 261 12553.88 116.00 54602.38 88888.00 2015-09-18 03:00:53.875 261 12553.88 116.05 54602.40 88888.00 2015-09-18 03:00:54.000 261 12553.95 116.03 54602.38 88888.00 2015-09-18 03:00:54.125 261 12554.00 116.00 54602.38 88888.00 2015-09-18 03:00:54.250 261 12554.02 116.00 54602.40 88888.00 2015-09-18 03:00:54.375 261 12554.05 115.97 54602.38 88888.00 2015-09-18 03:00:54.500 261 12553.98 116.00 54602.43 88888.00 2015-09-18 03:00:54.625 261 12553.95 116.03 54602.40 88888.00 2015-09-18 03:00:54.750 261 12554.00 116.00 54602.38 88888.00 2015-09-18 03:00:54.875 261 12554.05 115.97 54602.35 88888.00 2015-09-18 03:00:55.000 261 12554.02 115.97 54602.38 88888.00 2015-09-18 03:00:55.125 261 12554.02 116.00 54602.38 88888.00 2015-09-18 03:00:55.250 261 12553.98 115.95 54602.38 88888.00 2015-09-18 03:00:55.375 261 12553.98 115.97 54602.38 88888.00 2015-09-18 03:00:55.500 261 12554.02 116.00 54602.38 88888.00 2015-09-18 03:00:55.625 261 12554.02 115.97 54602.38 88888.00 2015-09-18 03:00:55.750 261 12554.00 115.97 54602.40 88888.00 2015-09-18 03:00:55.875 261 12554.00 115.97 54602.40 88888.00 2015-09-18 03:00:56.000 261 12553.95 116.00 54602.40 88888.00 2015-09-18 03:00:56.125 261 12553.95 116.00 54602.38 88888.00 2015-09-18 03:00:56.250 261 12553.92 115.95 54602.40 88888.00 2015-09-18 03:00:56.375 261 12553.98 115.95 54602.40 88888.00 2015-09-18 03:00:56.500 261 12554.00 115.95 54602.40 88888.00 2015-09-18 03:00:56.625 261 12553.95 115.95 54602.40 88888.00 2015-09-18 03:00:56.750 261 12553.95 115.97 54602.38 88888.00 2015-09-18 03:00:56.875 261 12553.98 116.00 54602.38 88888.00 2015-09-18 03:00:57.000 261 12554.00 115.97 54602.38 88888.00 2015-09-18 03:00:57.125 261 12553.95 116.03 54602.38 88888.00 2015-09-18 03:00:57.250 261 12553.92 115.97 54602.40 88888.00 2015-09-18 03:00:57.375 261 12553.95 115.95 54602.38 88888.00 2015-09-18 03:00:57.500 261 12553.95 115.97 54602.38 88888.00 2015-09-18 03:00:57.625 261 12553.92 115.97 54602.38 88888.00 2015-09-18 03:00:57.750 261 12553.85 115.92 54602.38 88888.00 2015-09-18 03:00:57.875 261 12553.95 115.95 54602.38 88888.00 2015-09-18 03:00:58.000 261 12553.95 115.92 54602.35 88888.00 2015-09-18 03:00:58.125 261 12553.90 115.90 54602.38 88888.00 2015-09-18 03:00:58.250 261 12553.95 115.92 54602.40 88888.00 2015-09-18 03:00:58.375 261 12554.05 115.95 54602.40 88888.00 2015-09-18 03:00:58.500 261 12553.98 115.92 54602.40 88888.00 2015-09-18 03:00:58.625 261 12553.92 115.97 54602.43 88888.00 2015-09-18 03:00:58.750 261 12553.95 115.95 54602.40 88888.00 2015-09-18 03:00:58.875 261 12553.98 115.95 54602.38 88888.00 2015-09-18 03:00:59.000 261 12553.95 115.92 54602.38 88888.00 2015-09-18 03:00:59.125 261 12553.88 115.92 54602.40 88888.00 2015-09-18 03:00:59.250 261 12553.92 115.92 54602.43 88888.00 2015-09-18 03:00:59.375 261 12553.95 115.92 54602.40 88888.00 2015-09-18 03:00:59.500 261 12553.92 115.92 54602.40 88888.00 2015-09-18 03:00:59.625 261 12553.90 115.92 54602.40 88888.00 2015-09-18 03:00:59.750 261 12553.90 115.92 54602.40 88888.00 2015-09-18 03:00:59.875 261 12553.92 115.95 54602.43 88888.00 2015-09-18 03:01:00.000 261 12553.88 115.95 54602.40 88888.00 2015-09-18 03:01:00.125 261 12553.88 115.92 54602.40 88888.00 2015-09-18 03:01:00.250 261 12553.83 115.92 54602.43 88888.00 2015-09-18 03:01:00.375 261 12553.83 115.92 54602.43 88888.00 2015-09-18 03:01:00.500 261 12553.88 115.92 54602.40 88888.00 2015-09-18 03:01:00.625 261 12553.88 115.95 54602.43 88888.00 2015-09-18 03:01:00.750 261 12553.85 115.92 54602.43 88888.00 2015-09-18 03:01:00.875 261 12553.90 115.92 54602.43 88888.00 2015-09-18 03:01:01.000 261 12553.95 115.90 54602.43 88888.00 2015-09-18 03:01:01.125 261 12553.90 115.92 54602.43 88888.00 2015-09-18 03:01:01.250 261 12553.85 115.90 54602.43 88888.00 2015-09-18 03:01:01.375 261 12553.85 115.92 54602.40 88888.00 2015-09-18 03:01:01.500 261 12553.85 115.95 54602.43 88888.00 2015-09-18 03:01:01.625 261 12553.90 115.92 54602.43 88888.00 2015-09-18 03:01:01.750 261 12553.88 115.92 54602.40 88888.00 2015-09-18 03:01:01.875 261 12553.85 115.90 54602.38 88888.00 2015-09-18 03:01:02.000 261 12553.85 115.88 54602.38 88888.00 2015-09-18 03:01:02.125 261 12553.85 115.85 54602.38 88888.00 2015-09-18 03:01:02.250 261 12553.90 115.88 54602.40 88888.00 2015-09-18 03:01:02.375 261 12553.98 115.92 54602.40 88888.00 2015-09-18 03:01:02.500 261 12553.92 115.92 54602.43 88888.00 2015-09-18 03:01:02.625 261 12553.92 115.90 54602.40 88888.00 2015-09-18 03:01:02.750 261 12553.83 115.85 54602.40 88888.00 2015-09-18 03:01:02.875 261 12553.73 115.83 54602.38 88888.00 2015-09-18 03:01:03.000 261 12553.77 115.83 54602.38 88888.00 2015-09-18 03:01:03.125 261 12553.83 115.85 54602.38 88888.00 2015-09-18 03:01:03.250 261 12553.77 115.85 54602.40 88888.00 2015-09-18 03:01:03.375 261 12553.83 115.90 54602.40 88888.00 2015-09-18 03:01:03.500 261 12553.85 115.88 54602.38 88888.00 2015-09-18 03:01:03.625 261 12553.83 115.88 54602.38 88888.00 2015-09-18 03:01:03.750 261 12553.85 115.83 54602.38 88888.00 2015-09-18 03:01:03.875 261 12553.83 115.83 54602.38 88888.00 2015-09-18 03:01:04.000 261 12553.80 115.85 54602.40 88888.00 2015-09-18 03:01:04.125 261 12553.83 115.92 54602.40 88888.00 2015-09-18 03:01:04.250 261 12553.80 115.88 54602.38 88888.00 2015-09-18 03:01:04.375 261 12553.83 115.85 54602.40 88888.00 2015-09-18 03:01:04.500 261 12553.80 115.83 54602.40 88888.00 2015-09-18 03:01:04.625 261 12553.73 115.85 54602.40 88888.00 2015-09-18 03:01:04.750 261 12553.70 115.88 54602.40 88888.00 2015-09-18 03:01:04.875 261 12553.70 115.88 54602.40 88888.00 2015-09-18 03:01:05.000 261 12553.70 115.85 54602.38 88888.00 2015-09-18 03:01:05.125 261 12553.70 115.88 54602.38 88888.00 2015-09-18 03:01:05.250 261 12553.75 115.88 54602.43 88888.00 2015-09-18 03:01:05.375 261 12553.77 115.88 54602.40 88888.00 2015-09-18 03:01:05.500 261 12553.80 115.88 54602.43 88888.00 2015-09-18 03:01:05.625 261 12553.77 115.88 54602.40 88888.00 2015-09-18 03:01:05.750 261 12553.70 115.90 54602.45 88888.00 2015-09-18 03:01:05.875 261 12553.67 115.90 54602.43 88888.00 2015-09-18 03:01:06.000 261 12553.67 115.88 54602.43 88888.00 2015-09-18 03:01:06.125 261 12553.70 115.88 54602.43 88888.00 2015-09-18 03:01:06.250 261 12553.70 115.88 54602.45 88888.00 2015-09-18 03:01:06.375 261 12553.73 115.90 54602.45 88888.00 2015-09-18 03:01:06.500 261 12553.75 115.90 54602.43 88888.00 2015-09-18 03:01:06.625 261 12553.75 115.88 54602.43 88888.00 2015-09-18 03:01:06.750 261 12553.73 115.88 54602.43 88888.00 2015-09-18 03:01:06.875 261 12553.70 115.88 54602.45 88888.00 2015-09-18 03:01:07.000 261 12553.75 115.88 54602.43 88888.00 2015-09-18 03:01:07.125 261 12553.80 115.85 54602.43 88888.00 2015-09-18 03:01:07.250 261 12553.75 115.90 54602.43 88888.00 2015-09-18 03:01:07.375 261 12553.73 115.88 54602.40 88888.00 2015-09-18 03:01:07.500 261 12553.70 115.88 54602.40 88888.00 2015-09-18 03:01:07.625 261 12553.75 115.90 54602.40 88888.00 2015-09-18 03:01:07.750 261 12553.77 115.90 54602.43 88888.00 2015-09-18 03:01:07.875 261 12553.75 115.90 54602.43 88888.00 2015-09-18 03:01:08.000 261 12553.77 115.90 54602.43 88888.00 2015-09-18 03:01:08.125 261 12553.77 115.85 54602.43 88888.00 2015-09-18 03:01:08.250 261 12553.75 115.83 54602.43 88888.00 2015-09-18 03:01:08.375 261 12553.75 115.85 54602.38 88888.00 2015-09-18 03:01:08.500 261 12553.75 115.88 54602.38 88888.00 2015-09-18 03:01:08.625 261 12553.75 115.90 54602.35 88888.00 2015-09-18 03:01:08.750 261 12553.77 115.90 54602.38 88888.00 2015-09-18 03:01:08.875 261 12553.80 115.92 54602.43 88888.00 2015-09-18 03:01:09.000 261 12553.77 115.92 54602.43 88888.00 2015-09-18 03:01:09.125 261 12553.75 115.90 54602.43 88888.00 2015-09-18 03:01:09.250 261 12553.70 115.85 54602.43 88888.00 2015-09-18 03:01:09.375 261 12553.70 115.88 54602.43 88888.00 2015-09-18 03:01:09.500 261 12553.65 115.88 54602.43 88888.00 2015-09-18 03:01:09.625 261 12553.67 115.88 54602.40 88888.00 2015-09-18 03:01:09.750 261 12553.67 115.90 54602.40 88888.00 2015-09-18 03:01:09.875 261 12553.70 115.90 54602.40 88888.00 2015-09-18 03:01:10.000 261 12553.67 115.85 54602.35 88888.00 2015-09-18 03:01:10.125 261 12553.70 115.85 54602.38 88888.00 2015-09-18 03:01:10.250 261 12553.67 115.88 54602.40 88888.00 2015-09-18 03:01:10.375 261 12553.70 115.88 54602.43 88888.00 2015-09-18 03:01:10.500 261 12553.73 115.90 54602.43 88888.00 2015-09-18 03:01:10.625 261 12553.73 115.90 54602.43 88888.00 2015-09-18 03:01:10.750 261 12553.77 115.90 54602.43 88888.00 2015-09-18 03:01:10.875 261 12553.80 115.92 54602.43 88888.00 2015-09-18 03:01:11.000 261 12553.80 115.92 54602.40 88888.00 2015-09-18 03:01:11.125 261 12553.85 115.92 54602.43 88888.00 2015-09-18 03:01:11.250 261 12553.77 115.92 54602.43 88888.00 2015-09-18 03:01:11.375 261 12553.70 115.92 54602.40 88888.00 2015-09-18 03:01:11.500 261 12553.67 115.92 54602.40 88888.00 2015-09-18 03:01:11.625 261 12553.67 115.95 54602.40 88888.00 2015-09-18 03:01:11.750 261 12553.73 115.92 54602.40 88888.00 2015-09-18 03:01:11.875 261 12553.70 115.90 54602.40 88888.00 2015-09-18 03:01:12.000 261 12553.70 115.90 54602.40 88888.00 2015-09-18 03:01:12.125 261 12553.73 115.92 54602.43 88888.00 2015-09-18 03:01:12.250 261 12553.75 115.95 54602.43 88888.00 2015-09-18 03:01:12.375 261 12553.75 115.97 54602.43 88888.00 2015-09-18 03:01:12.500 261 12553.73 115.95 54602.40 88888.00 2015-09-18 03:01:12.625 261 12553.73 115.90 54602.38 88888.00 2015-09-18 03:01:12.750 261 12553.70 115.92 54602.40 88888.00 2015-09-18 03:01:12.875 261 12553.65 115.88 54602.40 88888.00 2015-09-18 03:01:13.000 261 12553.60 115.88 54602.38 88888.00 2015-09-18 03:01:13.125 261 12553.62 115.90 54602.38 88888.00 2015-09-18 03:01:13.250 261 12553.67 115.90 54602.43 88888.00 2015-09-18 03:01:13.375 261 12553.70 115.90 54602.40 88888.00 2015-09-18 03:01:13.500 261 12553.70 115.92 54602.40 88888.00 2015-09-18 03:01:13.625 261 12553.70 115.95 54602.40 88888.00 2015-09-18 03:01:13.750 261 12553.70 115.97 54602.43 88888.00 2015-09-18 03:01:13.875 261 12553.75 115.95 54602.43 88888.00 2015-09-18 03:01:14.000 261 12553.73 115.92 54602.43 88888.00 2015-09-18 03:01:14.125 261 12553.70 115.97 54602.43 88888.00 2015-09-18 03:01:14.250 261 12553.67 115.95 54602.43 88888.00 2015-09-18 03:01:14.375 261 12553.75 115.92 54602.40 88888.00 2015-09-18 03:01:14.500 261 12553.75 115.90 54602.43 88888.00 2015-09-18 03:01:14.625 261 12553.80 115.92 54602.43 88888.00 2015-09-18 03:01:14.750 261 12553.83 115.97 54602.43 88888.00 2015-09-18 03:01:14.875 261 12553.77 115.97 54602.40 88888.00 2015-09-18 03:01:15.000 261 12553.73 115.90 54602.40 88888.00 2015-09-18 03:01:15.125 261 12553.70 115.92 54602.43 88888.00 2015-09-18 03:01:15.250 261 12553.70 115.90 54602.45 88888.00 2015-09-18 03:01:15.375 261 12553.77 115.95 54602.43 88888.00 2015-09-18 03:01:15.500 261 12553.80 115.95 54602.43 88888.00 2015-09-18 03:01:15.625 261 12553.83 115.95 54602.40 88888.00 2015-09-18 03:01:15.750 261 12553.77 115.97 54602.38 88888.00 2015-09-18 03:01:15.875 261 12553.77 115.95 54602.35 88888.00 2015-09-18 03:01:16.000 261 12553.80 115.95 54602.38 88888.00 2015-09-18 03:01:16.125 261 12553.83 115.95 54602.40 88888.00 2015-09-18 03:01:16.250 261 12553.75 115.92 54602.40 88888.00 2015-09-18 03:01:16.375 261 12553.73 115.95 54602.40 88888.00 2015-09-18 03:01:16.500 261 12553.73 115.95 54602.40 88888.00 2015-09-18 03:01:16.625 261 12553.73 115.95 54602.40 88888.00 2015-09-18 03:01:16.750 261 12553.75 115.95 54602.40 88888.00 2015-09-18 03:01:16.875 261 12553.80 115.95 54602.38 88888.00 2015-09-18 03:01:17.000 261 12553.80 115.95 54602.38 88888.00 2015-09-18 03:01:17.125 261 12553.85 115.95 54602.35 88888.00 2015-09-18 03:01:17.250 261 12553.75 115.92 54602.35 88888.00 2015-09-18 03:01:17.375 261 12553.67 115.92 54602.35 88888.00 2015-09-18 03:01:17.500 261 12553.70 115.95 54602.38 88888.00 2015-09-18 03:01:17.625 261 12553.77 115.97 54602.38 88888.00 2015-09-18 03:01:17.750 261 12553.80 115.95 54602.35 88888.00 2015-09-18 03:01:17.875 261 12553.80 115.95 54602.35 88888.00 2015-09-18 03:01:18.000 261 12553.85 115.97 54602.35 88888.00 2015-09-18 03:01:18.125 261 12553.88 116.00 54602.38 88888.00 2015-09-18 03:01:18.250 261 12553.77 116.00 54602.35 88888.00 2015-09-18 03:01:18.375 261 12553.73 115.97 54602.38 88888.00 2015-09-18 03:01:18.500 261 12553.77 115.97 54602.38 88888.00 2015-09-18 03:01:18.625 261 12553.90 116.00 54602.38 88888.00 2015-09-18 03:01:18.750 261 12553.88 116.00 54602.35 88888.00 2015-09-18 03:01:18.875 261 12553.85 115.97 54602.35 88888.00 2015-09-18 03:01:19.000 261 12553.90 116.00 54602.35 88888.00 2015-09-18 03:01:19.125 261 12553.92 116.00 54602.38 88888.00 2015-09-18 03:01:19.250 261 12553.83 115.97 54602.32 88888.00 2015-09-18 03:01:19.375 261 12553.85 115.97 54602.35 88888.00 2015-09-18 03:01:19.500 261 12553.83 115.97 54602.32 88888.00 2015-09-18 03:01:19.625 261 12553.88 116.00 54602.30 88888.00 2015-09-18 03:01:19.750 261 12553.83 115.97 54602.30 88888.00 2015-09-18 03:01:19.875 261 12553.85 115.97 54602.32 88888.00 2015-09-18 03:01:20.000 261 12553.90 115.97 54602.30 88888.00 2015-09-18 03:01:20.125 261 12553.88 115.97 54602.32 88888.00 2015-09-18 03:01:20.250 261 12553.83 115.97 54602.32 88888.00 2015-09-18 03:01:20.375 261 12553.83 116.00 54602.32 88888.00 2015-09-18 03:01:20.500 261 12553.80 116.00 54602.35 88888.00 2015-09-18 03:01:20.625 261 12553.80 116.00 54602.35 88888.00 2015-09-18 03:01:20.750 261 12553.75 115.97 54602.35 88888.00 2015-09-18 03:01:20.875 261 12553.75 115.97 54602.35 88888.00 2015-09-18 03:01:21.000 261 12553.80 116.00 54602.35 88888.00 2015-09-18 03:01:21.125 261 12553.77 115.97 54602.35 88888.00 2015-09-18 03:01:21.250 261 12553.75 115.97 54602.35 88888.00 2015-09-18 03:01:21.375 261 12553.83 116.00 54602.35 88888.00 2015-09-18 03:01:21.500 261 12553.90 116.03 54602.35 88888.00 2015-09-18 03:01:21.625 261 12553.98 116.05 54602.32 88888.00 2015-09-18 03:01:21.750 261 12553.95 116.08 54602.32 88888.00 2015-09-18 03:01:21.875 261 12553.95 115.97 54602.32 88888.00 2015-09-18 03:01:22.000 261 12553.92 115.95 54602.30 88888.00 2015-09-18 03:01:22.125 261 12553.88 116.00 54602.32 88888.00 2015-09-18 03:01:22.250 261 12553.90 116.05 54602.32 88888.00 2015-09-18 03:01:22.375 261 12553.95 116.03 54602.32 88888.00 2015-09-18 03:01:22.500 261 12553.95 116.03 54602.32 88888.00 2015-09-18 03:01:22.625 261 12553.90 116.03 54602.32 88888.00 2015-09-18 03:01:22.750 261 12553.85 116.03 54602.30 88888.00 2015-09-18 03:01:22.875 261 12553.88 116.03 54602.32 88888.00 2015-09-18 03:01:23.000 261 12553.90 116.05 54602.30 88888.00 2015-09-18 03:01:23.125 261 12553.85 116.03 54602.32 88888.00 2015-09-18 03:01:23.250 261 12553.77 116.05 54602.32 88888.00 2015-09-18 03:01:23.375 261 12553.83 116.05 54602.30 88888.00 2015-09-18 03:01:23.500 261 12553.83 116.03 54602.30 88888.00 2015-09-18 03:01:23.625 261 12553.88 116.05 54602.32 88888.00 2015-09-18 03:01:23.750 261 12553.90 116.05 54602.30 88888.00 2015-09-18 03:01:23.875 261 12553.90 116.08 54602.30 88888.00 2015-09-18 03:01:24.000 261 12553.95 116.05 54602.30 88888.00 2015-09-18 03:01:24.125 261 12553.95 116.05 54602.28 88888.00 2015-09-18 03:01:24.250 261 12553.92 116.05 54602.30 88888.00 2015-09-18 03:01:24.375 261 12553.95 116.05 54602.28 88888.00 2015-09-18 03:01:24.500 261 12553.92 116.08 54602.30 88888.00 2015-09-18 03:01:24.625 261 12553.98 116.03 54602.30 88888.00 2015-09-18 03:01:24.750 261 12553.92 116.00 54602.28 88888.00 2015-09-18 03:01:24.875 261 12553.90 116.03 54602.28 88888.00 2015-09-18 03:01:25.000 261 12553.85 116.05 54602.30 88888.00 2015-09-18 03:01:25.125 261 12553.85 116.05 54602.30 88888.00 2015-09-18 03:01:25.250 261 12553.88 116.08 54602.30 88888.00 2015-09-18 03:01:25.375 261 12553.95 116.05 54602.30 88888.00 2015-09-18 03:01:25.500 261 12553.92 116.03 54602.30 88888.00 2015-09-18 03:01:25.625 261 12553.90 116.03 54602.30 88888.00 2015-09-18 03:01:25.750 261 12553.90 116.05 54602.30 88888.00 2015-09-18 03:01:25.875 261 12553.90 116.05 54602.30 88888.00 2015-09-18 03:01:26.000 261 12553.95 116.05 54602.28 88888.00 2015-09-18 03:01:26.125 261 12553.88 116.03 54602.28 88888.00 2015-09-18 03:01:26.250 261 12553.83 116.00 54602.28 88888.00 2015-09-18 03:01:26.375 261 12553.80 116.00 54602.28 88888.00 2015-09-18 03:01:26.500 261 12553.85 116.00 54602.28 88888.00 2015-09-18 03:01:26.625 261 12553.95 116.00 54602.30 88888.00 2015-09-18 03:01:26.750 261 12553.95 116.03 54602.30 88888.00 2015-09-18 03:01:26.875 261 12554.00 116.05 54602.32 88888.00 2015-09-18 03:01:27.000 261 12554.05 116.10 54602.30 88888.00 2015-09-18 03:01:27.125 261 12554.02 116.10 54602.30 88888.00 2015-09-18 03:01:27.250 261 12553.92 116.03 54602.30 88888.00 2015-09-18 03:01:27.375 261 12553.95 116.03 54602.28 88888.00 2015-09-18 03:01:27.500 261 12553.98 116.03 54602.25 88888.00 2015-09-18 03:01:27.625 261 12553.98 116.03 54602.25 88888.00 2015-09-18 03:01:27.750 261 12553.98 116.05 54602.25 88888.00 2015-09-18 03:01:27.875 261 12554.00 116.08 54602.28 88888.00 2015-09-18 03:01:28.000 261 12554.02 116.08 54602.28 88888.00 2015-09-18 03:01:28.125 261 12554.02 116.03 54602.28 88888.00 2015-09-18 03:01:28.250 261 12554.00 116.03 54602.28 88888.00 2015-09-18 03:01:28.375 261 12554.00 116.05 54602.28 88888.00 2015-09-18 03:01:28.500 261 12553.95 116.08 54602.28 88888.00 2015-09-18 03:01:28.625 261 12553.98 116.08 54602.30 88888.00 2015-09-18 03:01:28.750 261 12554.02 116.05 54602.30 88888.00 2015-09-18 03:01:28.875 261 12554.05 116.05 54602.28 88888.00 2015-09-18 03:01:29.000 261 12554.00 116.08 54602.28 88888.00 2015-09-18 03:01:29.125 261 12554.05 116.08 54602.28 88888.00 2015-09-18 03:01:29.250 261 12554.02 116.03 54602.28 88888.00 2015-09-18 03:01:29.375 261 12554.02 116.03 54602.28 88888.00 2015-09-18 03:01:29.500 261 12553.98 116.05 54602.28 88888.00 2015-09-18 03:01:29.625 261 12553.98 116.05 54602.28 88888.00 2015-09-18 03:01:29.750 261 12553.98 116.00 54602.25 88888.00 2015-09-18 03:01:29.875 261 12554.00 116.03 54602.25 88888.00 2015-09-18 03:01:30.000 261 12554.00 116.05 54602.28 88888.00 2015-09-18 03:01:30.125 261 12554.00 116.00 54602.25 88888.00 2015-09-18 03:01:30.250 261 12554.00 116.00 54602.25 88888.00 2015-09-18 03:01:30.375 261 12554.05 116.03 54602.22 88888.00 2015-09-18 03:01:30.500 261 12554.05 116.05 54602.22 88888.00 2015-09-18 03:01:30.625 261 12554.02 116.05 54602.22 88888.00 2015-09-18 03:01:30.750 261 12553.92 116.03 54602.22 88888.00 2015-09-18 03:01:30.875 261 12553.92 116.08 54602.22 88888.00 2015-09-18 03:01:31.000 261 12553.95 116.10 54602.22 88888.00 2015-09-18 03:01:31.125 261 12553.98 116.10 54602.22 88888.00 2015-09-18 03:01:31.250 261 12553.92 116.10 54602.22 88888.00 2015-09-18 03:01:31.375 261 12553.98 116.08 54602.20 88888.00 2015-09-18 03:01:31.500 261 12554.00 116.08 54602.22 88888.00 2015-09-18 03:01:31.625 261 12553.98 116.03 54602.20 88888.00 2015-09-18 03:01:31.750 261 12553.90 116.03 54602.18 88888.00 2015-09-18 03:01:31.875 261 12553.90 116.05 54602.20 88888.00 2015-09-18 03:01:32.000 261 12553.90 116.10 54602.20 88888.00 2015-09-18 03:01:32.125 261 12553.92 116.10 54602.20 88888.00 2015-09-18 03:01:32.250 261 12553.90 116.08 54602.25 88888.00 2015-09-18 03:01:32.375 261 12553.90 116.08 54602.20 88888.00 2015-09-18 03:01:32.500 261 12553.88 116.08 54602.18 88888.00 2015-09-18 03:01:32.625 261 12553.90 116.10 54602.20 88888.00 2015-09-18 03:01:32.750 261 12553.95 116.12 54602.20 88888.00 2015-09-18 03:01:32.875 261 12554.00 116.15 54602.22 88888.00 2015-09-18 03:01:33.000 261 12553.95 116.15 54602.22 88888.00 2015-09-18 03:01:33.125 261 12553.92 116.10 54602.22 88888.00 2015-09-18 03:01:33.250 261 12554.00 116.05 54602.20 88888.00 2015-09-18 03:01:33.375 261 12554.08 116.03 54602.20 88888.00 2015-09-18 03:01:33.500 261 12554.05 116.10 54602.22 88888.00 2015-09-18 03:01:33.625 261 12554.05 116.12 54602.22 88888.00 2015-09-18 03:01:33.750 261 12554.02 116.12 54602.25 88888.00 2015-09-18 03:01:33.875 261 12554.02 116.12 54602.22 88888.00 2015-09-18 03:01:34.000 261 12554.02 116.12 54602.20 88888.00 2015-09-18 03:01:34.125 261 12554.02 116.10 54602.22 88888.00 2015-09-18 03:01:34.250 261 12554.08 116.10 54602.20 88888.00 2015-09-18 03:01:34.375 261 12554.12 116.12 54602.22 88888.00 2015-09-18 03:01:34.500 261 12554.10 116.12 54602.22 88888.00 2015-09-18 03:01:34.625 261 12553.98 116.12 54602.22 88888.00 2015-09-18 03:01:34.750 261 12553.95 116.10 54602.20 88888.00 2015-09-18 03:01:34.875 261 12553.98 116.12 54602.20 88888.00 2015-09-18 03:01:35.000 261 12553.98 116.12 54602.20 88888.00 2015-09-18 03:01:35.125 261 12553.95 116.12 54602.18 88888.00 2015-09-18 03:01:35.250 261 12553.90 116.10 54602.20 88888.00 2015-09-18 03:01:35.375 261 12553.98 116.10 54602.20 88888.00 2015-09-18 03:01:35.500 261 12554.08 116.12 54602.20 88888.00 2015-09-18 03:01:35.625 261 12554.08 116.08 54602.20 88888.00 2015-09-18 03:01:35.750 261 12554.08 116.10 54602.22 88888.00 2015-09-18 03:01:35.875 261 12554.05 116.10 54602.22 88888.00 2015-09-18 03:01:36.000 261 12554.00 116.10 54602.20 88888.00 2015-09-18 03:01:36.125 261 12553.95 116.10 54602.22 88888.00 2015-09-18 03:01:36.250 261 12553.98 116.08 54602.25 88888.00 2015-09-18 03:01:36.375 261 12554.00 116.12 54602.20 88888.00 2015-09-18 03:01:36.500 261 12554.02 116.15 54602.18 88888.00 2015-09-18 03:01:36.625 261 12554.05 116.12 54602.20 88888.00 2015-09-18 03:01:36.750 261 12554.08 116.15 54602.20 88888.00 2015-09-18 03:01:36.875 261 12554.08 116.12 54602.20 88888.00 2015-09-18 03:01:37.000 261 12554.02 116.08 54602.18 88888.00 2015-09-18 03:01:37.125 261 12554.00 116.08 54602.20 88888.00 2015-09-18 03:01:37.250 261 12553.98 116.10 54602.20 88888.00 2015-09-18 03:01:37.375 261 12554.00 116.10 54602.18 88888.00 2015-09-18 03:01:37.500 261 12553.98 116.10 54602.18 88888.00 2015-09-18 03:01:37.625 261 12554.02 116.08 54602.18 88888.00 2015-09-18 03:01:37.750 261 12553.95 116.08 54602.18 88888.00 2015-09-18 03:01:37.875 261 12553.92 116.15 54602.20 88888.00 2015-09-18 03:01:38.000 261 12554.02 116.15 54602.18 88888.00 2015-09-18 03:01:38.125 261 12554.05 116.15 54602.18 88888.00 2015-09-18 03:01:38.250 261 12554.08 116.12 54602.20 88888.00 2015-09-18 03:01:38.375 261 12554.12 116.12 54602.20 88888.00 2015-09-18 03:01:38.500 261 12554.10 116.12 54602.18 88888.00 2015-09-18 03:01:38.625 261 12554.08 116.15 54602.18 88888.00 2015-09-18 03:01:38.750 261 12554.05 116.12 54602.15 88888.00 2015-09-18 03:01:38.875 261 12554.05 116.15 54602.18 88888.00 2015-09-18 03:01:39.000 261 12554.08 116.17 54602.18 88888.00 2015-09-18 03:01:39.125 261 12554.08 116.20 54602.20 88888.00 2015-09-18 03:01:39.250 261 12554.02 116.15 54602.18 88888.00 2015-09-18 03:01:39.375 261 12554.02 116.17 54602.18 88888.00 2015-09-18 03:01:39.500 261 12554.08 116.17 54602.15 88888.00 2015-09-18 03:01:39.625 261 12554.05 116.17 54602.18 88888.00 2015-09-18 03:01:39.750 261 12554.08 116.17 54602.20 88888.00 2015-09-18 03:01:39.875 261 12554.12 116.17 54602.20 88888.00 2015-09-18 03:01:40.000 261 12554.12 116.17 54602.18 88888.00 2015-09-18 03:01:40.125 261 12554.12 116.17 54602.18 88888.00 2015-09-18 03:01:40.250 261 12554.05 116.17 54602.18 88888.00 2015-09-18 03:01:40.375 261 12554.10 116.17 54602.15 88888.00 2015-09-18 03:01:40.500 261 12554.10 116.17 54602.15 88888.00 2015-09-18 03:01:40.625 261 12554.10 116.17 54602.12 88888.00 2015-09-18 03:01:40.750 261 12554.15 116.20 54602.15 88888.00 2015-09-18 03:01:40.875 261 12554.15 116.20 54602.18 88888.00 2015-09-18 03:01:41.000 261 12554.08 116.17 54602.15 88888.00 2015-09-18 03:01:41.125 261 12554.02 116.12 54602.15 88888.00 2015-09-18 03:01:41.250 261 12554.12 116.17 54602.18 88888.00 2015-09-18 03:01:41.375 261 12554.20 116.20 54602.18 88888.00 2015-09-18 03:01:41.500 261 12554.12 116.17 54602.18 88888.00 2015-09-18 03:01:41.625 261 12554.10 116.15 54602.18 88888.00 2015-09-18 03:01:41.750 261 12554.12 116.17 54602.20 88888.00 2015-09-18 03:01:41.875 261 12554.12 116.20 54602.18 88888.00 2015-09-18 03:01:42.000 261 12554.17 116.20 54602.15 88888.00 2015-09-18 03:01:42.125 261 12554.17 116.20 54602.15 88888.00 2015-09-18 03:01:42.250 261 12554.08 116.17 54602.15 88888.00 2015-09-18 03:01:42.375 261 12554.10 116.20 54602.15 88888.00 2015-09-18 03:01:42.500 261 12554.15 116.20 54602.15 88888.00 2015-09-18 03:01:42.625 261 12554.15 116.17 54602.15 88888.00 2015-09-18 03:01:42.750 261 12554.10 116.17 54602.18 88888.00 2015-09-18 03:01:42.875 261 12554.10 116.17 54602.18 88888.00 2015-09-18 03:01:43.000 261 12554.12 116.12 54602.12 88888.00 2015-09-18 03:01:43.125 261 12554.17 116.12 54602.15 88888.00 2015-09-18 03:01:43.250 261 12554.20 116.20 54602.18 88888.00 2015-09-18 03:01:43.375 261 12554.23 116.20 54602.15 88888.00 2015-09-18 03:01:43.500 261 12554.20 116.17 54602.12 88888.00 2015-09-18 03:01:43.625 261 12554.10 116.20 54602.12 88888.00 2015-09-18 03:01:43.750 261 12554.02 116.20 54602.15 88888.00 2015-09-18 03:01:43.875 261 12554.02 116.17 54602.15 88888.00 2015-09-18 03:01:44.000 261 12554.08 116.15 54602.15 88888.00 2015-09-18 03:01:44.125 261 12554.10 116.17 54602.18 88888.00 2015-09-18 03:01:44.250 261 12554.10 116.17 54602.18 88888.00 2015-09-18 03:01:44.375 261 12554.17 116.20 54602.15 88888.00 2015-09-18 03:01:44.500 261 12554.17 116.22 54602.15 88888.00 2015-09-18 03:01:44.625 261 12554.20 116.22 54602.12 88888.00 2015-09-18 03:01:44.750 261 12554.15 116.25 54602.12 88888.00 2015-09-18 03:01:44.875 261 12554.08 116.22 54602.12 88888.00 2015-09-18 03:01:45.000 261 12554.10 116.17 54602.10 88888.00 2015-09-18 03:01:45.125 261 12554.12 116.20 54602.12 88888.00 2015-09-18 03:01:45.250 261 12554.10 116.22 54602.15 88888.00 2015-09-18 03:01:45.375 261 12554.12 116.22 54602.15 88888.00 2015-09-18 03:01:45.500 261 12554.25 116.25 54602.12 88888.00 2015-09-18 03:01:45.625 261 12554.20 116.25 54602.12 88888.00 2015-09-18 03:01:45.750 261 12554.12 116.22 54602.12 88888.00 2015-09-18 03:01:45.875 261 12554.17 116.22 54602.12 88888.00 2015-09-18 03:01:46.000 261 12554.25 116.22 54602.10 88888.00 2015-09-18 03:01:46.125 261 12554.25 116.22 54602.15 88888.00 2015-09-18 03:01:46.250 261 12554.25 116.22 54602.15 88888.00 2015-09-18 03:01:46.375 261 12554.30 116.25 54602.15 88888.00 2015-09-18 03:01:46.500 261 12554.23 116.22 54602.15 88888.00 2015-09-18 03:01:46.625 261 12554.20 116.20 54602.12 88888.00 2015-09-18 03:01:46.750 261 12554.20 116.22 54602.12 88888.00 2015-09-18 03:01:46.875 261 12554.20 116.25 54602.12 88888.00 2015-09-18 03:01:47.000 261 12554.15 116.28 54602.12 88888.00 2015-09-18 03:01:47.125 261 12554.17 116.28 54602.12 88888.00 2015-09-18 03:01:47.250 261 12554.12 116.22 54602.10 88888.00 2015-09-18 03:01:47.375 261 12554.17 116.25 54602.12 88888.00 2015-09-18 03:01:47.500 261 12554.17 116.25 54602.15 88888.00 2015-09-18 03:01:47.625 261 12554.23 116.25 54602.10 88888.00 2015-09-18 03:01:47.750 261 12554.20 116.25 54602.07 88888.00 2015-09-18 03:01:47.875 261 12554.10 116.22 54602.10 88888.00 2015-09-18 03:01:48.000 261 12554.00 116.22 54602.10 88888.00 2015-09-18 03:01:48.125 261 12554.00 116.25 54602.10 88888.00 2015-09-18 03:01:48.250 261 12554.05 116.25 54602.12 88888.00 2015-09-18 03:01:48.375 261 12554.10 116.30 54602.12 88888.00 2015-09-18 03:01:48.500 261 12554.05 116.30 54602.10 88888.00 2015-09-18 03:01:48.625 261 12554.05 116.22 54602.07 88888.00 2015-09-18 03:01:48.750 261 12554.12 116.17 54602.07 88888.00 2015-09-18 03:01:48.875 261 12554.17 116.20 54602.12 88888.00 2015-09-18 03:01:49.000 261 12554.17 116.22 54602.10 88888.00 2015-09-18 03:01:49.125 261 12554.20 116.22 54602.12 88888.00 2015-09-18 03:01:49.250 261 12554.10 116.28 54602.10 88888.00 2015-09-18 03:01:49.375 261 12554.08 116.28 54602.12 88888.00 2015-09-18 03:01:49.500 261 12554.12 116.28 54602.12 88888.00 2015-09-18 03:01:49.625 261 12554.15 116.28 54602.12 88888.00 2015-09-18 03:01:49.750 261 12554.12 116.28 54602.10 88888.00 2015-09-18 03:01:49.875 261 12554.08 116.28 54602.10 88888.00 2015-09-18 03:01:50.000 261 12554.05 116.28 54602.10 88888.00 2015-09-18 03:01:50.125 261 12554.10 116.25 54602.10 88888.00 2015-09-18 03:01:50.250 261 12554.15 116.25 54602.10 88888.00 2015-09-18 03:01:50.375 261 12554.15 116.25 54602.12 88888.00 2015-09-18 03:01:50.500 261 12554.12 116.28 54602.10 88888.00 2015-09-18 03:01:50.625 261 12554.15 116.30 54602.07 88888.00 2015-09-18 03:01:50.750 261 12554.20 116.33 54602.10 88888.00 2015-09-18 03:01:50.875 261 12554.17 116.30 54602.07 88888.00 2015-09-18 03:01:51.000 261 12554.17 116.28 54602.07 88888.00 2015-09-18 03:01:51.125 261 12554.15 116.33 54602.10 88888.00 2015-09-18 03:01:51.250 261 12554.15 116.28 54602.10 88888.00 2015-09-18 03:01:51.375 261 12554.15 116.30 54602.10 88888.00 2015-09-18 03:01:51.500 261 12554.15 116.30 54602.07 88888.00 2015-09-18 03:01:51.625 261 12554.20 116.28 54602.07 88888.00 2015-09-18 03:01:51.750 261 12554.25 116.28 54602.07 88888.00 2015-09-18 03:01:51.875 261 12554.23 116.28 54602.07 88888.00 2015-09-18 03:01:52.000 261 12554.17 116.28 54602.07 88888.00 2015-09-18 03:01:52.125 261 12554.15 116.30 54602.10 88888.00 2015-09-18 03:01:52.250 261 12554.20 116.38 54602.12 88888.00 2015-09-18 03:01:52.375 261 12554.25 116.35 54602.10 88888.00 2015-09-18 03:01:52.500 261 12554.25 116.35 54602.10 88888.00 2015-09-18 03:01:52.625 261 12554.25 116.35 54602.10 88888.00 2015-09-18 03:01:52.750 261 12554.30 116.38 54602.10 88888.00 2015-09-18 03:01:52.875 261 12554.33 116.35 54602.07 88888.00 2015-09-18 03:01:53.000 261 12554.38 116.40 54602.05 88888.00 2015-09-18 03:01:53.125 261 12554.40 116.38 54602.05 88888.00 2015-09-18 03:01:53.250 261 12554.35 116.33 54602.05 88888.00 2015-09-18 03:01:53.375 261 12554.33 116.38 54602.07 88888.00 2015-09-18 03:01:53.500 261 12554.30 116.33 54602.05 88888.00 2015-09-18 03:01:53.625 261 12554.27 116.33 54602.05 88888.00 2015-09-18 03:01:53.750 261 12554.27 116.33 54602.03 88888.00 2015-09-18 03:01:53.875 261 12554.27 116.30 54602.03 88888.00 2015-09-18 03:01:54.000 261 12554.25 116.30 54602.03 88888.00 2015-09-18 03:01:54.125 261 12554.27 116.33 54602.05 88888.00 2015-09-18 03:01:54.250 261 12554.23 116.35 54602.10 88888.00 2015-09-18 03:01:54.375 261 12554.25 116.33 54602.07 88888.00 2015-09-18 03:01:54.500 261 12554.23 116.38 54602.07 88888.00 2015-09-18 03:01:54.625 261 12554.23 116.38 54602.05 88888.00 2015-09-18 03:01:54.750 261 12554.20 116.35 54602.05 88888.00 2015-09-18 03:01:54.875 261 12554.15 116.35 54602.05 88888.00 2015-09-18 03:01:55.000 261 12554.17 116.33 54602.05 88888.00 2015-09-18 03:01:55.125 261 12554.20 116.33 54602.05 88888.00 2015-09-18 03:01:55.250 261 12554.17 116.35 54602.07 88888.00 2015-09-18 03:01:55.375 261 12554.23 116.35 54602.05 88888.00 2015-09-18 03:01:55.500 261 12554.27 116.35 54602.07 88888.00 2015-09-18 03:01:55.625 261 12554.27 116.35 54602.05 88888.00 2015-09-18 03:01:55.750 261 12554.27 116.33 54602.05 88888.00 2015-09-18 03:01:55.875 261 12554.27 116.38 54602.03 88888.00 2015-09-18 03:01:56.000 261 12554.30 116.35 54602.03 88888.00 2015-09-18 03:01:56.125 261 12554.30 116.38 54602.03 88888.00 2015-09-18 03:01:56.250 261 12554.33 116.40 54602.03 88888.00 2015-09-18 03:01:56.375 261 12554.38 116.40 54602.00 88888.00 2015-09-18 03:01:56.500 261 12554.40 116.40 54602.03 88888.00 2015-09-18 03:01:56.625 261 12554.38 116.42 54602.05 88888.00 2015-09-18 03:01:56.750 261 12554.35 116.42 54602.05 88888.00 2015-09-18 03:01:56.875 261 12554.25 116.40 54602.05 88888.00 2015-09-18 03:01:57.000 261 12554.23 116.35 54602.03 88888.00 2015-09-18 03:01:57.125 261 12554.25 116.40 54602.05 88888.00 2015-09-18 03:01:57.250 261 12554.25 116.38 54602.03 88888.00 2015-09-18 03:01:57.375 261 12554.33 116.40 54602.05 88888.00 2015-09-18 03:01:57.500 261 12554.33 116.35 54602.05 88888.00 2015-09-18 03:01:57.625 261 12554.33 116.35 54602.00 88888.00 2015-09-18 03:01:57.750 261 12554.40 116.35 54602.03 88888.00 2015-09-18 03:01:57.875 261 12554.45 116.42 54602.00 88888.00 2015-09-18 03:01:58.000 261 12554.45 116.35 54602.03 88888.00 2015-09-18 03:01:58.125 261 12554.45 116.40 54602.03 88888.00 2015-09-18 03:01:58.250 261 12554.40 116.40 54602.03 88888.00 2015-09-18 03:01:58.375 261 12554.42 116.38 54602.03 88888.00 2015-09-18 03:01:58.500 261 12554.40 116.42 54602.03 88888.00 2015-09-18 03:01:58.625 261 12554.40 116.42 54602.00 88888.00 2015-09-18 03:01:58.750 261 12554.42 116.45 54602.00 88888.00 2015-09-18 03:01:58.875 261 12554.40 116.42 54602.03 88888.00 2015-09-18 03:01:59.000 261 12554.35 116.42 54602.05 88888.00 2015-09-18 03:01:59.125 261 12554.35 116.42 54602.03 88888.00 2015-09-18 03:01:59.250 261 12554.42 116.38 54602.00 88888.00 2015-09-18 03:01:59.375 261 12554.50 116.42 54602.03 88888.00 2015-09-18 03:01:59.500 261 12554.50 116.42 54602.00 88888.00 2015-09-18 03:01:59.625 261 12554.48 116.40 54601.97 88888.00 2015-09-18 03:01:59.750 261 12554.48 116.40 54602.00 88888.00 2015-09-18 03:01:59.875 261 12554.48 116.42 54602.00 88888.00 2015-09-18 03:02:00.000 261 12554.50 116.40 54602.00 88888.00 2015-09-18 03:02:00.125 261 12554.52 116.40 54601.97 88888.00 2015-09-18 03:02:00.250 261 12554.52 116.40 54602.03 88888.00 2015-09-18 03:02:00.375 261 12554.52 116.42 54602.00 88888.00 2015-09-18 03:02:00.500 261 12554.48 116.40 54602.03 88888.00 2015-09-18 03:02:00.625 261 12554.48 116.42 54602.00 88888.00 2015-09-18 03:02:00.750 261 12554.48 116.42 54602.03 88888.00 2015-09-18 03:02:00.875 261 12554.45 116.42 54602.00 88888.00 2015-09-18 03:02:01.000 261 12554.42 116.40 54601.97 88888.00 2015-09-18 03:02:01.125 261 12554.50 116.45 54602.00 88888.00 2015-09-18 03:02:01.250 261 12554.45 116.45 54602.00 88888.00 2015-09-18 03:02:01.375 261 12554.42 116.42 54602.00 88888.00 2015-09-18 03:02:01.500 261 12554.45 116.42 54601.97 88888.00 2015-09-18 03:02:01.625 261 12554.45 116.40 54602.00 88888.00 2015-09-18 03:02:01.750 261 12554.45 116.45 54601.97 88888.00 2015-09-18 03:02:01.875 261 12554.50 116.47 54601.97 88888.00 2015-09-18 03:02:02.000 261 12554.50 116.45 54601.95 88888.00 2015-09-18 03:02:02.125 261 12554.50 116.42 54601.95 88888.00 2015-09-18 03:02:02.250 261 12554.52 116.42 54601.97 88888.00 2015-09-18 03:02:02.375 261 12554.52 116.42 54601.97 88888.00 2015-09-18 03:02:02.500 261 12554.50 116.42 54601.95 88888.00 2015-09-18 03:02:02.625 261 12554.52 116.42 54601.93 88888.00 2015-09-18 03:02:02.750 261 12554.52 116.50 54601.93 88888.00 2015-09-18 03:02:02.875 261 12554.48 116.50 54601.95 88888.00 2015-09-18 03:02:03.000 261 12554.50 116.55 54601.95 88888.00 2015-09-18 03:02:03.125 261 12554.52 116.53 54601.97 88888.00 2015-09-18 03:02:03.250 261 12554.50 116.47 54601.95 88888.00 2015-09-18 03:02:03.375 261 12554.48 116.45 54601.93 88888.00 2015-09-18 03:02:03.500 261 12554.48 116.45 54601.90 88888.00 2015-09-18 03:02:03.625 261 12554.52 116.50 54601.93 88888.00 2015-09-18 03:02:03.750 261 12554.52 116.47 54601.93 88888.00 2015-09-18 03:02:03.875 261 12554.55 116.50 54601.95 88888.00 2015-09-18 03:02:04.000 261 12554.62 116.50 54601.95 88888.00 2015-09-18 03:02:04.125 261 12554.60 116.47 54601.93 88888.00 2015-09-18 03:02:04.250 261 12554.60 116.50 54601.93 88888.00 2015-09-18 03:02:04.375 261 12554.65 116.55 54601.93 88888.00 2015-09-18 03:02:04.500 261 12554.67 116.55 54601.93 88888.00 2015-09-18 03:02:04.625 261 12554.60 116.55 54601.93 88888.00 2015-09-18 03:02:04.750 261 12554.60 116.53 54601.93 88888.00 2015-09-18 03:02:04.875 261 12554.55 116.53 54601.90 88888.00 2015-09-18 03:02:05.000 261 12554.62 116.53 54601.88 88888.00 2015-09-18 03:02:05.125 261 12554.65 116.50 54601.90 88888.00 2015-09-18 03:02:05.250 261 12554.58 116.53 54601.93 88888.00 2015-09-18 03:02:05.375 261 12554.65 116.53 54601.93 88888.00 2015-09-18 03:02:05.500 261 12554.65 116.53 54601.93 88888.00 2015-09-18 03:02:05.625 261 12554.62 116.47 54601.88 88888.00 2015-09-18 03:02:05.750 261 12554.65 116.50 54601.88 88888.00 2015-09-18 03:02:05.875 261 12554.60 116.53 54601.88 88888.00 2015-09-18 03:02:06.000 261 12554.65 116.53 54601.88 88888.00 2015-09-18 03:02:06.125 261 12554.65 116.55 54601.90 88888.00 2015-09-18 03:02:06.250 261 12554.60 116.55 54601.93 88888.00 2015-09-18 03:02:06.375 261 12554.60 116.55 54601.93 88888.00 2015-09-18 03:02:06.500 261 12554.62 116.55 54601.93 88888.00 2015-09-18 03:02:06.625 261 12554.67 116.55 54601.93 88888.00 2015-09-18 03:02:06.750 261 12554.67 116.50 54601.88 88888.00 2015-09-18 03:02:06.875 261 12554.67 116.47 54601.85 88888.00 2015-09-18 03:02:07.000 261 12554.62 116.50 54601.85 88888.00 2015-09-18 03:02:07.125 261 12554.65 116.47 54601.88 88888.00 2015-09-18 03:02:07.250 261 12554.67 116.47 54601.93 88888.00 2015-09-18 03:02:07.375 261 12554.67 116.50 54601.93 88888.00 2015-09-18 03:02:07.500 261 12554.62 116.47 54601.90 88888.00 2015-09-18 03:02:07.625 261 12554.65 116.47 54601.90 88888.00 2015-09-18 03:02:07.750 261 12554.60 116.47 54601.90 88888.00 2015-09-18 03:02:07.875 261 12554.62 116.50 54601.90 88888.00 2015-09-18 03:02:08.000 261 12554.60 116.47 54601.93 88888.00 2015-09-18 03:02:08.125 261 12554.60 116.42 54601.93 88888.00 2015-09-18 03:02:08.250 261 12554.62 116.47 54601.93 88888.00 2015-09-18 03:02:08.375 261 12554.67 116.47 54601.88 88888.00 2015-09-18 03:02:08.500 261 12554.65 116.50 54601.93 88888.00 2015-09-18 03:02:08.625 261 12554.65 116.50 54601.93 88888.00 2015-09-18 03:02:08.750 261 12554.65 116.47 54601.93 88888.00 2015-09-18 03:02:08.875 261 12554.70 116.47 54601.90 88888.00 2015-09-18 03:02:09.000 261 12554.67 116.40 54601.85 88888.00 2015-09-18 03:02:09.125 261 12554.67 116.40 54601.88 88888.00 2015-09-18 03:02:09.250 261 12554.67 116.45 54601.90 88888.00 2015-09-18 03:02:09.375 261 12554.70 116.45 54601.88 88888.00 2015-09-18 03:02:09.500 261 12554.73 116.45 54601.93 88888.00 2015-09-18 03:02:09.625 261 12554.75 116.47 54601.90 88888.00 2015-09-18 03:02:09.750 261 12554.77 116.50 54601.88 88888.00 2015-09-18 03:02:09.875 261 12554.80 116.50 54601.88 88888.00 2015-09-18 03:02:10.000 261 12554.83 116.53 54601.88 88888.00 2015-09-18 03:02:10.125 261 12554.83 116.45 54601.88 88888.00 2015-09-18 03:02:10.250 261 12554.85 116.45 54601.88 88888.00 2015-09-18 03:02:10.375 261 12554.88 116.42 54601.88 88888.00 2015-09-18 03:02:10.500 261 12554.80 116.42 54601.90 88888.00 2015-09-18 03:02:10.625 261 12554.80 116.40 54601.88 88888.00 2015-09-18 03:02:10.750 261 12554.83 116.40 54601.88 88888.00 2015-09-18 03:02:10.875 261 12554.83 116.42 54601.85 88888.00 2015-09-18 03:02:11.000 261 12554.83 116.45 54601.88 88888.00 2015-09-18 03:02:11.125 261 12554.85 116.47 54601.88 88888.00 2015-09-18 03:02:11.250 261 12554.88 116.47 54601.88 88888.00 2015-09-18 03:02:11.375 261 12554.95 116.47 54601.88 88888.00 2015-09-18 03:02:11.500 261 12554.92 116.50 54601.88 88888.00 2015-09-18 03:02:11.625 261 12554.90 116.50 54601.88 88888.00 2015-09-18 03:02:11.750 261 12554.83 116.50 54601.85 88888.00 2015-09-18 03:02:11.875 261 12554.83 116.47 54601.88 88888.00 2015-09-18 03:02:12.000 261 12554.83 116.45 54601.85 88888.00 2015-09-18 03:02:12.125 261 12554.90 116.42 54601.85 88888.00 2015-09-18 03:02:12.250 261 12554.95 116.42 54601.85 88888.00 2015-09-18 03:02:12.375 261 12555.00 116.47 54601.85 88888.00 2015-09-18 03:02:12.500 261 12554.95 116.47 54601.85 88888.00 2015-09-18 03:02:12.625 261 12554.92 116.50 54601.85 88888.00 2015-09-18 03:02:12.750 261 12554.90 116.45 54601.85 88888.00 2015-09-18 03:02:12.875 261 12554.95 116.40 54601.85 88888.00 2015-09-18 03:02:13.000 261 12554.92 116.40 54601.82 88888.00 2015-09-18 03:02:13.125 261 12554.92 116.42 54601.85 88888.00 2015-09-18 03:02:13.250 261 12554.90 116.42 54601.88 88888.00 2015-09-18 03:02:13.375 261 12554.88 116.40 54601.88 88888.00 2015-09-18 03:02:13.500 261 12554.90 116.40 54601.88 88888.00 2015-09-18 03:02:13.625 261 12555.00 116.45 54601.88 88888.00 2015-09-18 03:02:13.750 261 12555.05 116.45 54601.88 88888.00 2015-09-18 03:02:13.875 261 12555.00 116.45 54601.85 88888.00 2015-09-18 03:02:14.000 261 12554.98 116.42 54601.82 88888.00 2015-09-18 03:02:14.125 261 12555.02 116.38 54601.85 88888.00 2015-09-18 03:02:14.250 261 12555.00 116.38 54601.88 88888.00 2015-09-18 03:02:14.375 261 12555.00 116.40 54601.88 88888.00 2015-09-18 03:02:14.500 261 12554.98 116.42 54601.85 88888.00 2015-09-18 03:02:14.625 261 12554.95 116.40 54601.85 88888.00 2015-09-18 03:02:14.750 261 12554.98 116.42 54601.88 88888.00 2015-09-18 03:02:14.875 261 12554.98 116.45 54601.88 88888.00 2015-09-18 03:02:15.000 261 12555.00 116.42 54601.85 88888.00 2015-09-18 03:02:15.125 261 12555.08 116.42 54601.85 88888.00 2015-09-18 03:02:15.250 261 12555.02 116.40 54601.85 88888.00 2015-09-18 03:02:15.375 261 12555.05 116.42 54601.82 88888.00 2015-09-18 03:02:15.500 261 12555.00 116.42 54601.82 88888.00 2015-09-18 03:02:15.625 261 12554.98 116.40 54601.82 88888.00 2015-09-18 03:02:15.750 261 12554.98 116.38 54601.82 88888.00 2015-09-18 03:02:15.875 261 12554.92 116.42 54601.85 88888.00 2015-09-18 03:02:16.000 261 12554.90 116.38 54601.88 88888.00 2015-09-18 03:02:16.125 261 12554.98 116.40 54601.88 88888.00 2015-09-18 03:02:16.250 261 12554.98 116.38 54601.85 88888.00 2015-09-18 03:02:16.375 261 12555.08 116.35 54601.85 88888.00 2015-09-18 03:02:16.500 261 12555.05 116.40 54601.90 88888.00 2015-09-18 03:02:16.625 261 12554.98 116.40 54601.90 88888.00 2015-09-18 03:02:16.750 261 12554.95 116.38 54601.88 88888.00 2015-09-18 03:02:16.875 261 12554.98 116.38 54601.85 88888.00 2015-09-18 03:02:17.000 261 12555.02 116.40 54601.85 88888.00 2015-09-18 03:02:17.125 261 12554.98 116.42 54601.88 88888.00 2015-09-18 03:02:17.250 261 12554.95 116.38 54601.85 88888.00 2015-09-18 03:02:17.375 261 12554.92 116.38 54601.85 88888.00 2015-09-18 03:02:17.500 261 12554.95 116.38 54601.82 88888.00 2015-09-18 03:02:17.625 261 12555.00 116.38 54601.82 88888.00 2015-09-18 03:02:17.750 261 12555.00 116.42 54601.85 88888.00 2015-09-18 03:02:17.875 261 12554.98 116.42 54601.85 88888.00 2015-09-18 03:02:18.000 261 12555.02 116.38 54601.85 88888.00 2015-09-18 03:02:18.125 261 12555.02 116.40 54601.88 88888.00 2015-09-18 03:02:18.250 261 12555.00 116.38 54601.85 88888.00 2015-09-18 03:02:18.375 261 12555.15 116.40 54601.85 88888.00 2015-09-18 03:02:18.500 261 12555.20 116.42 54601.88 88888.00 2015-09-18 03:02:18.625 261 12555.20 116.47 54601.88 88888.00 2015-09-18 03:02:18.750 261 12555.17 116.45 54601.85 88888.00 2015-09-18 03:02:18.875 261 12555.20 116.42 54601.82 88888.00 2015-09-18 03:02:19.000 261 12555.17 116.40 54601.85 88888.00 2015-09-18 03:02:19.125 261 12555.12 116.40 54601.82 88888.00 2015-09-18 03:02:19.250 261 12555.08 116.42 54601.85 88888.00 2015-09-18 03:02:19.375 261 12555.10 116.42 54601.85 88888.00 2015-09-18 03:02:19.500 261 12555.10 116.42 54601.85 88888.00 2015-09-18 03:02:19.625 261 12555.08 116.40 54601.85 88888.00 2015-09-18 03:02:19.750 261 12555.10 116.38 54601.85 88888.00 2015-09-18 03:02:19.875 261 12555.00 116.38 54601.85 88888.00 2015-09-18 03:02:20.000 261 12554.92 116.35 54601.85 88888.00 2015-09-18 03:02:20.125 261 12554.98 116.35 54601.88 88888.00 2015-09-18 03:02:20.250 261 12555.02 116.35 54601.85 88888.00 2015-09-18 03:02:20.375 261 12555.08 116.38 54601.88 88888.00 2015-09-18 03:02:20.500 261 12555.05 116.35 54601.88 88888.00 2015-09-18 03:02:20.625 261 12555.00 116.33 54601.85 88888.00 2015-09-18 03:02:20.750 261 12555.00 116.38 54601.85 88888.00 2015-09-18 03:02:20.875 261 12555.08 116.38 54601.85 88888.00 2015-09-18 03:02:21.000 261 12555.10 116.35 54601.85 88888.00 2015-09-18 03:02:21.125 261 12555.12 116.35 54601.82 88888.00 2015-09-18 03:02:21.250 261 12555.05 116.35 54601.88 88888.00 2015-09-18 03:02:21.375 261 12555.12 116.40 54601.82 88888.00 2015-09-18 03:02:21.500 261 12555.12 116.38 54601.82 88888.00 2015-09-18 03:02:21.625 261 12555.08 116.38 54601.80 88888.00 2015-09-18 03:02:21.750 261 12555.08 116.35 54601.80 88888.00 2015-09-18 03:02:21.875 261 12555.12 116.40 54601.80 88888.00 2015-09-18 03:02:22.000 261 12555.17 116.38 54601.80 88888.00 2015-09-18 03:02:22.125 261 12555.17 116.38 54601.82 88888.00 2015-09-18 03:02:22.250 261 12555.10 116.38 54601.82 88888.00 2015-09-18 03:02:22.375 261 12555.15 116.38 54601.82 88888.00 2015-09-18 03:02:22.500 261 12555.17 116.40 54601.82 88888.00 2015-09-18 03:02:22.625 261 12555.17 116.40 54601.85 88888.00 2015-09-18 03:02:22.750 261 12555.17 116.35 54601.82 88888.00 2015-09-18 03:02:22.875 261 12555.17 116.35 54601.82 88888.00 2015-09-18 03:02:23.000 261 12555.17 116.35 54601.82 88888.00 2015-09-18 03:02:23.125 261 12555.12 116.35 54601.85 88888.00 2015-09-18 03:02:23.250 261 12555.10 116.40 54601.85 88888.00 2015-09-18 03:02:23.375 261 12555.10 116.42 54601.88 88888.00 2015-09-18 03:02:23.500 261 12555.08 116.42 54601.88 88888.00 2015-09-18 03:02:23.625 261 12555.12 116.40 54601.88 88888.00 2015-09-18 03:02:23.750 261 12555.12 116.38 54601.88 88888.00 2015-09-18 03:02:23.875 261 12555.15 116.38 54601.88 88888.00 2015-09-18 03:02:24.000 261 12555.15 116.38 54601.88 88888.00 2015-09-18 03:02:24.125 261 12555.15 116.40 54601.88 88888.00 2015-09-18 03:02:24.250 261 12555.12 116.40 54601.88 88888.00 2015-09-18 03:02:24.375 261 12555.15 116.40 54601.88 88888.00 2015-09-18 03:02:24.500 261 12555.15 116.40 54601.90 88888.00 2015-09-18 03:02:24.625 261 12555.15 116.40 54601.85 88888.00 2015-09-18 03:02:24.750 261 12555.12 116.40 54601.90 88888.00 2015-09-18 03:02:24.875 261 12555.15 116.40 54601.88 88888.00 2015-09-18 03:02:25.000 261 12555.10 116.38 54601.88 88888.00 2015-09-18 03:02:25.125 261 12555.05 116.38 54601.88 88888.00 2015-09-18 03:02:25.250 261 12555.02 116.40 54601.88 88888.00 2015-09-18 03:02:25.375 261 12555.08 116.42 54601.85 88888.00 2015-09-18 03:02:25.500 261 12555.17 116.42 54601.85 88888.00 2015-09-18 03:02:25.625 261 12555.20 116.42 54601.88 88888.00 2015-09-18 03:02:25.750 261 12555.17 116.45 54601.90 88888.00 2015-09-18 03:02:25.875 261 12555.15 116.45 54601.93 88888.00 2015-09-18 03:02:26.000 261 12555.12 116.45 54601.85 88888.00 2015-09-18 03:02:26.125 261 12555.15 116.45 54601.88 88888.00 2015-09-18 03:02:26.250 261 12555.12 116.38 54601.88 88888.00 2015-09-18 03:02:26.375 261 12555.10 116.42 54601.88 88888.00 2015-09-18 03:02:26.500 261 12555.17 116.40 54601.88 88888.00 2015-09-18 03:02:26.625 261 12555.20 116.40 54601.85 88888.00 2015-09-18 03:02:26.750 261 12555.17 116.38 54601.85 88888.00 2015-09-18 03:02:26.875 261 12555.15 116.42 54601.85 88888.00 2015-09-18 03:02:27.000 261 12555.17 116.38 54601.82 88888.00 2015-09-18 03:02:27.125 261 12555.17 116.40 54601.85 88888.00 2015-09-18 03:02:27.250 261 12555.12 116.38 54601.85 88888.00 2015-09-18 03:02:27.375 261 12555.12 116.40 54601.85 88888.00 2015-09-18 03:02:27.500 261 12555.05 116.40 54601.82 88888.00 2015-09-18 03:02:27.625 261 12555.00 116.40 54601.85 88888.00 2015-09-18 03:02:27.750 261 12555.05 116.40 54601.88 88888.00 2015-09-18 03:02:27.875 261 12555.02 116.40 54601.88 88888.00 2015-09-18 03:02:28.000 261 12555.08 116.42 54601.88 88888.00 2015-09-18 03:02:28.125 261 12555.12 116.45 54601.88 88888.00 2015-09-18 03:02:28.250 261 12555.12 116.40 54601.88 88888.00 2015-09-18 03:02:28.375 261 12555.15 116.42 54601.88 88888.00 2015-09-18 03:02:28.500 261 12555.17 116.42 54601.90 88888.00 2015-09-18 03:02:28.625 261 12555.12 116.40 54601.90 88888.00 2015-09-18 03:02:28.750 261 12555.08 116.38 54601.88 88888.00 2015-09-18 03:02:28.875 261 12555.08 116.42 54601.88 88888.00 2015-09-18 03:02:29.000 261 12555.05 116.42 54601.88 88888.00 2015-09-18 03:02:29.125 261 12555.05 116.45 54601.88 88888.00 2015-09-18 03:02:29.250 261 12555.02 116.42 54601.88 88888.00 2015-09-18 03:02:29.375 261 12555.10 116.42 54601.88 88888.00 2015-09-18 03:02:29.500 261 12555.10 116.47 54601.88 88888.00 2015-09-18 03:02:29.625 261 12555.05 116.47 54601.85 88888.00 2015-09-18 03:02:29.750 261 12554.98 116.47 54601.85 88888.00 2015-09-18 03:02:29.875 261 12555.02 116.50 54601.90 88888.00 2015-09-18 03:02:30.000 261 12555.05 116.47 54601.88 88888.00 2015-09-18 03:02:30.125 261 12555.10 116.45 54601.88 88888.00 2015-09-18 03:02:30.250 261 12555.02 116.42 54601.85 88888.00 2015-09-18 03:02:30.375 261 12555.02 116.47 54601.88 88888.00 2015-09-18 03:02:30.500 261 12555.02 116.45 54601.85 88888.00 2015-09-18 03:02:30.625 261 12555.05 116.42 54601.88 88888.00 2015-09-18 03:02:30.750 261 12555.10 116.45 54601.85 88888.00 2015-09-18 03:02:30.875 261 12555.08 116.45 54601.88 88888.00 2015-09-18 03:02:31.000 261 12555.08 116.45 54601.88 88888.00 2015-09-18 03:02:31.125 261 12555.12 116.42 54601.88 88888.00 2015-09-18 03:02:31.250 261 12555.12 116.40 54601.88 88888.00 2015-09-18 03:02:31.375 261 12555.20 116.38 54601.85 88888.00 2015-09-18 03:02:31.500 261 12555.23 116.42 54601.82 88888.00 2015-09-18 03:02:31.625 261 12555.23 116.47 54601.85 88888.00 2015-09-18 03:02:31.750 261 12555.25 116.47 54601.88 88888.00 2015-09-18 03:02:31.875 261 12555.25 116.42 54601.85 88888.00 2015-09-18 03:02:32.000 261 12555.25 116.45 54601.85 88888.00 2015-09-18 03:02:32.125 261 12555.25 116.50 54601.88 88888.00 2015-09-18 03:02:32.250 261 12555.17 116.47 54601.88 88888.00 2015-09-18 03:02:32.375 261 12555.20 116.47 54601.88 88888.00 2015-09-18 03:02:32.500 261 12555.25 116.50 54601.88 88888.00 2015-09-18 03:02:32.625 261 12555.23 116.47 54601.88 88888.00 2015-09-18 03:02:32.750 261 12555.17 116.50 54601.88 88888.00 2015-09-18 03:02:32.875 261 12555.17 116.53 54601.88 88888.00 2015-09-18 03:02:33.000 261 12555.17 116.53 54601.88 88888.00 2015-09-18 03:02:33.125 261 12555.15 116.55 54601.88 88888.00 2015-09-18 03:02:33.250 261 12555.12 116.50 54601.90 88888.00 2015-09-18 03:02:33.375 261 12555.15 116.50 54601.88 88888.00 2015-09-18 03:02:33.500 261 12555.15 116.50 54601.88 88888.00 2015-09-18 03:02:33.625 261 12555.15 116.50 54601.88 88888.00 2015-09-18 03:02:33.750 261 12555.12 116.53 54601.88 88888.00 2015-09-18 03:02:33.875 261 12555.10 116.53 54601.85 88888.00 2015-09-18 03:02:34.000 261 12555.12 116.53 54601.85 88888.00 2015-09-18 03:02:34.125 261 12555.10 116.50 54601.88 88888.00 2015-09-18 03:02:34.250 261 12555.12 116.53 54601.90 88888.00 2015-09-18 03:02:34.375 261 12555.15 116.58 54601.93 88888.00 2015-09-18 03:02:34.500 261 12555.12 116.53 54601.90 88888.00 2015-09-18 03:02:34.625 261 12555.08 116.53 54601.88 88888.00 2015-09-18 03:02:34.750 261 12555.05 116.50 54601.90 88888.00 2015-09-18 03:02:34.875 261 12555.08 116.50 54601.88 88888.00 2015-09-18 03:02:35.000 261 12555.08 116.47 54601.88 88888.00 2015-09-18 03:02:35.125 261 12555.12 116.53 54601.93 88888.00 2015-09-18 03:02:35.250 261 12555.12 116.50 54601.95 88888.00 2015-09-18 03:02:35.375 261 12555.12 116.53 54601.93 88888.00 2015-09-18 03:02:35.500 261 12555.05 116.53 54601.90 88888.00 2015-09-18 03:02:35.625 261 12555.02 116.50 54601.90 88888.00 2015-09-18 03:02:35.750 261 12555.02 116.55 54601.90 88888.00 2015-09-18 03:02:35.875 261 12555.05 116.50 54601.93 88888.00 2015-09-18 03:02:36.000 261 12555.05 116.53 54601.90 88888.00 2015-09-18 03:02:36.125 261 12554.95 116.50 54601.90 88888.00 2015-09-18 03:02:36.250 261 12554.98 116.47 54601.93 88888.00 2015-09-18 03:02:36.375 261 12555.10 116.50 54601.93 88888.00 2015-09-18 03:02:36.500 261 12555.12 116.50 54601.93 88888.00 2015-09-18 03:02:36.625 261 12555.15 116.50 54601.90 88888.00 2015-09-18 03:02:36.750 261 12555.17 116.50 54601.90 88888.00 2015-09-18 03:02:36.875 261 12555.20 116.50 54601.95 88888.00 2015-09-18 03:02:37.000 261 12555.25 116.50 54601.93 88888.00 2015-09-18 03:02:37.125 261 12555.17 116.47 54601.90 88888.00 2015-09-18 03:02:37.250 261 12555.02 116.47 54601.90 88888.00 2015-09-18 03:02:37.375 261 12554.98 116.53 54601.93 88888.00 2015-09-18 03:02:37.500 261 12555.05 116.55 54601.93 88888.00 2015-09-18 03:02:37.625 261 12555.08 116.55 54601.93 88888.00 2015-09-18 03:02:37.750 261 12555.10 116.58 54601.93 88888.00 2015-09-18 03:02:37.875 261 12555.15 116.60 54601.90 88888.00 2015-09-18 03:02:38.000 261 12555.15 116.58 54601.93 88888.00 2015-09-18 03:02:38.125 261 12555.15 116.55 54601.93 88888.00 2015-09-18 03:02:38.250 261 12555.12 116.50 54601.93 88888.00 2015-09-18 03:02:38.375 261 12555.17 116.45 54601.90 88888.00 2015-09-18 03:02:38.500 261 12555.17 116.47 54601.90 88888.00 2015-09-18 03:02:38.625 261 12555.15 116.50 54601.90 88888.00 2015-09-18 03:02:38.750 261 12555.10 116.53 54601.93 88888.00 2015-09-18 03:02:38.875 261 12555.10 116.53 54601.93 88888.00 2015-09-18 03:02:39.000 261 12555.12 116.53 54601.93 88888.00 2015-09-18 03:02:39.125 261 12555.12 116.53 54601.90 88888.00 2015-09-18 03:02:39.250 261 12555.12 116.55 54601.93 88888.00 2015-09-18 03:02:39.375 261 12555.20 116.55 54601.90 88888.00 2015-09-18 03:02:39.500 261 12555.20 116.55 54601.93 88888.00 2015-09-18 03:02:39.625 261 12555.20 116.58 54601.95 88888.00 2015-09-18 03:02:39.750 261 12555.25 116.55 54601.93 88888.00 2015-09-18 03:02:39.875 261 12555.20 116.50 54601.93 88888.00 2015-09-18 03:02:40.000 261 12555.17 116.47 54601.88 88888.00 2015-09-18 03:02:40.125 261 12555.12 116.47 54601.90 88888.00 2015-09-18 03:02:40.250 261 12555.17 116.47 54601.90 88888.00 2015-09-18 03:02:40.375 261 12555.23 116.47 54601.88 88888.00 2015-09-18 03:02:40.500 261 12555.23 116.53 54601.88 88888.00 2015-09-18 03:02:40.625 261 12555.20 116.55 54601.88 88888.00 2015-09-18 03:02:40.750 261 12555.20 116.53 54601.90 88888.00 2015-09-18 03:02:40.875 261 12555.20 116.50 54601.90 88888.00 2015-09-18 03:02:41.000 261 12555.17 116.50 54601.90 88888.00 2015-09-18 03:02:41.125 261 12555.20 116.53 54601.90 88888.00 2015-09-18 03:02:41.250 261 12555.20 116.55 54601.93 88888.00 2015-09-18 03:02:41.375 261 12555.23 116.53 54601.90 88888.00 2015-09-18 03:02:41.500 261 12555.20 116.50 54601.88 88888.00 2015-09-18 03:02:41.625 261 12555.20 116.50 54601.90 88888.00 2015-09-18 03:02:41.750 261 12555.23 116.47 54601.90 88888.00 2015-09-18 03:02:41.875 261 12555.25 116.50 54601.88 88888.00 2015-09-18 03:02:42.000 261 12555.25 116.55 54601.88 88888.00 2015-09-18 03:02:42.125 261 12555.20 116.53 54601.88 88888.00 2015-09-18 03:02:42.250 261 12555.17 116.50 54601.90 88888.00 2015-09-18 03:02:42.375 261 12555.25 116.53 54601.93 88888.00 2015-09-18 03:02:42.500 261 12555.25 116.58 54601.93 88888.00 2015-09-18 03:02:42.625 261 12555.23 116.53 54601.88 88888.00 2015-09-18 03:02:42.750 261 12555.20 116.47 54601.82 88888.00 2015-09-18 03:02:42.875 261 12555.25 116.53 54601.88 88888.00 2015-09-18 03:02:43.000 261 12555.30 116.53 54601.90 88888.00 2015-09-18 03:02:43.125 261 12555.27 116.55 54601.93 88888.00 2015-09-18 03:02:43.250 261 12555.17 116.55 54601.93 88888.00 2015-09-18 03:02:43.375 261 12555.15 116.53 54601.93 88888.00 2015-09-18 03:02:43.500 261 12555.15 116.53 54601.90 88888.00 2015-09-18 03:02:43.625 261 12555.20 116.53 54601.90 88888.00 2015-09-18 03:02:43.750 261 12555.23 116.53 54601.90 88888.00 2015-09-18 03:02:43.875 261 12555.27 116.53 54601.90 88888.00 2015-09-18 03:02:44.000 261 12555.23 116.53 54601.90 88888.00 2015-09-18 03:02:44.125 261 12555.20 116.53 54601.93 88888.00 2015-09-18 03:02:44.250 261 12555.25 116.53 54601.90 88888.00 2015-09-18 03:02:44.375 261 12555.25 116.53 54601.88 88888.00 2015-09-18 03:02:44.500 261 12555.23 116.53 54601.88 88888.00 2015-09-18 03:02:44.625 261 12555.27 116.55 54601.90 88888.00 2015-09-18 03:02:44.750 261 12555.30 116.55 54601.90 88888.00 2015-09-18 03:02:44.875 261 12555.27 116.53 54601.90 88888.00 2015-09-18 03:02:45.000 261 12555.27 116.55 54601.88 88888.00 2015-09-18 03:02:45.125 261 12555.20 116.55 54601.93 88888.00 2015-09-18 03:02:45.250 261 12555.20 116.55 54601.93 88888.00 2015-09-18 03:02:45.375 261 12555.20 116.55 54601.90 88888.00 2015-09-18 03:02:45.500 261 12555.15 116.55 54601.90 88888.00 2015-09-18 03:02:45.625 261 12555.20 116.58 54601.95 88888.00 2015-09-18 03:02:45.750 261 12555.25 116.55 54601.95 88888.00 2015-09-18 03:02:45.875 261 12555.25 116.53 54601.93 88888.00 2015-09-18 03:02:46.000 261 12555.27 116.50 54601.90 88888.00 2015-09-18 03:02:46.125 261 12555.27 116.53 54601.93 88888.00 2015-09-18 03:02:46.250 261 12555.25 116.53 54601.95 88888.00 2015-09-18 03:02:46.375 261 12555.27 116.58 54601.95 88888.00 2015-09-18 03:02:46.500 261 12555.25 116.53 54601.93 88888.00 2015-09-18 03:02:46.625 261 12555.23 116.55 54601.93 88888.00 2015-09-18 03:02:46.750 261 12555.23 116.58 54601.95 88888.00 2015-09-18 03:02:46.875 261 12555.20 116.58 54601.93 88888.00 2015-09-18 03:02:47.000 261 12555.23 116.55 54601.90 88888.00 2015-09-18 03:02:47.125 261 12555.23 116.55 54601.93 88888.00 2015-09-18 03:02:47.250 261 12555.25 116.53 54601.90 88888.00 2015-09-18 03:02:47.375 261 12555.30 116.55 54601.88 88888.00 2015-09-18 03:02:47.500 261 12555.30 116.58 54601.90 88888.00 2015-09-18 03:02:47.625 261 12555.30 116.58 54601.90 88888.00 2015-09-18 03:02:47.750 261 12555.27 116.55 54601.93 88888.00 2015-09-18 03:02:47.875 261 12555.30 116.55 54601.95 88888.00 2015-09-18 03:02:48.000 261 12555.23 116.53 54601.93 88888.00 2015-09-18 03:02:48.125 261 12555.23 116.55 54601.93 88888.00 2015-09-18 03:02:48.250 261 12555.25 116.50 54601.95 88888.00 2015-09-18 03:02:48.375 261 12555.27 116.50 54601.90 88888.00 2015-09-18 03:02:48.500 261 12555.25 116.47 54601.90 88888.00 2015-09-18 03:02:48.625 261 12555.30 116.50 54601.90 88888.00 2015-09-18 03:02:48.750 261 12555.30 116.50 54601.90 88888.00 2015-09-18 03:02:48.875 261 12555.23 116.53 54601.93 88888.00 2015-09-18 03:02:49.000 261 12555.25 116.53 54601.93 88888.00 2015-09-18 03:02:49.125 261 12555.33 116.50 54601.93 88888.00 2015-09-18 03:02:49.250 261 12555.27 116.47 54601.93 88888.00 2015-09-18 03:02:49.375 261 12555.23 116.53 54601.93 88888.00 2015-09-18 03:02:49.500 261 12555.23 116.55 54601.90 88888.00 2015-09-18 03:02:49.625 261 12555.27 116.53 54601.88 88888.00 2015-09-18 03:02:49.750 261 12555.30 116.55 54601.90 88888.00 2015-09-18 03:02:49.875 261 12555.30 116.58 54601.93 88888.00 2015-09-18 03:02:50.000 261 12555.30 116.55 54601.88 88888.00 2015-09-18 03:02:50.125 261 12555.20 116.53 54601.90 88888.00 2015-09-18 03:02:50.250 261 12555.17 116.55 54601.93 88888.00 2015-09-18 03:02:50.375 261 12555.23 116.55 54601.90 88888.00 2015-09-18 03:02:50.500 261 12555.27 116.53 54601.93 88888.00 2015-09-18 03:02:50.625 261 12555.25 116.53 54601.95 88888.00 2015-09-18 03:02:50.750 261 12555.27 116.53 54601.93 88888.00 2015-09-18 03:02:50.875 261 12555.30 116.55 54601.93 88888.00 2015-09-18 03:02:51.000 261 12555.25 116.55 54601.90 88888.00 2015-09-18 03:02:51.125 261 12555.23 116.58 54601.95 88888.00 2015-09-18 03:02:51.250 261 12555.17 116.55 54601.95 88888.00 2015-09-18 03:02:51.375 261 12555.23 116.55 54601.95 88888.00 2015-09-18 03:02:51.500 261 12555.23 116.55 54601.93 88888.00 2015-09-18 03:02:51.625 261 12555.17 116.53 54601.93 88888.00 2015-09-18 03:02:51.750 261 12555.15 116.50 54601.93 88888.00 2015-09-18 03:02:51.875 261 12555.20 116.53 54601.95 88888.00 2015-09-18 03:02:52.000 261 12555.25 116.55 54601.93 88888.00 2015-09-18 03:02:52.125 261 12555.30 116.53 54601.90 88888.00 2015-09-18 03:02:52.250 261 12555.33 116.50 54601.90 88888.00 2015-09-18 03:02:52.375 261 12555.35 116.47 54601.93 88888.00 2015-09-18 03:02:52.500 261 12555.35 116.45 54601.90 88888.00 2015-09-18 03:02:52.625 261 12555.33 116.45 54601.93 88888.00 2015-09-18 03:02:52.750 261 12555.27 116.47 54601.93 88888.00 2015-09-18 03:02:52.875 261 12555.35 116.47 54601.93 88888.00 2015-09-18 03:02:53.000 261 12555.38 116.53 54601.93 88888.00 2015-09-18 03:02:53.125 261 12555.35 116.55 54601.95 88888.00 2015-09-18 03:02:53.250 261 12555.30 116.47 54601.95 88888.00 2015-09-18 03:02:53.375 261 12555.30 116.50 54601.95 88888.00 2015-09-18 03:02:53.500 261 12555.33 116.53 54601.93 88888.00 2015-09-18 03:02:53.625 261 12555.27 116.50 54601.95 88888.00 2015-09-18 03:02:53.750 261 12555.30 116.50 54601.93 88888.00 2015-09-18 03:02:53.875 261 12555.42 116.53 54601.93 88888.00 2015-09-18 03:02:54.000 261 12555.45 116.60 54601.95 88888.00 2015-09-18 03:02:54.125 261 12555.40 116.60 54601.97 88888.00 2015-09-18 03:02:54.250 261 12555.38 116.55 54601.95 88888.00 2015-09-18 03:02:54.375 261 12555.40 116.53 54601.93 88888.00 2015-09-18 03:02:54.500 261 12555.35 116.58 54601.93 88888.00 2015-09-18 03:02:54.625 261 12555.35 116.60 54601.93 88888.00 2015-09-18 03:02:54.750 261 12555.35 116.62 54601.97 88888.00 2015-09-18 03:02:54.875 261 12555.38 116.60 54601.97 88888.00 2015-09-18 03:02:55.000 261 12555.38 116.55 54601.93 88888.00 2015-09-18 03:02:55.125 261 12555.35 116.53 54601.93 88888.00 2015-09-18 03:02:55.250 261 12555.33 116.55 54601.95 88888.00 2015-09-18 03:02:55.375 261 12555.35 116.55 54601.95 88888.00 2015-09-18 03:02:55.500 261 12555.42 116.55 54601.95 88888.00 2015-09-18 03:02:55.625 261 12555.48 116.53 54601.95 88888.00 2015-09-18 03:02:55.750 261 12555.42 116.55 54601.95 88888.00 2015-09-18 03:02:55.875 261 12555.42 116.58 54601.95 88888.00 2015-09-18 03:02:56.000 261 12555.40 116.55 54601.95 88888.00 2015-09-18 03:02:56.125 261 12555.38 116.53 54601.95 88888.00 2015-09-18 03:02:56.250 261 12555.33 116.55 54601.95 88888.00 2015-09-18 03:02:56.375 261 12555.40 116.58 54601.97 88888.00 2015-09-18 03:02:56.500 261 12555.38 116.55 54601.95 88888.00 2015-09-18 03:02:56.625 261 12555.35 116.53 54601.95 88888.00 2015-09-18 03:02:56.750 261 12555.38 116.53 54601.95 88888.00 2015-09-18 03:02:56.875 261 12555.42 116.53 54601.95 88888.00 2015-09-18 03:02:57.000 261 12555.35 116.55 54601.95 88888.00 2015-09-18 03:02:57.125 261 12555.38 116.55 54601.97 88888.00 2015-09-18 03:02:57.250 261 12555.40 116.55 54601.95 88888.00 2015-09-18 03:02:57.375 261 12555.35 116.53 54601.93 88888.00 2015-09-18 03:02:57.500 261 12555.35 116.58 54601.93 88888.00 2015-09-18 03:02:57.625 261 12555.38 116.55 54601.93 88888.00 2015-09-18 03:02:57.750 261 12555.35 116.55 54601.93 88888.00 2015-09-18 03:02:57.875 261 12555.35 116.55 54601.93 88888.00 2015-09-18 03:02:58.000 261 12555.42 116.53 54601.93 88888.00 2015-09-18 03:02:58.125 261 12555.45 116.55 54601.93 88888.00 2015-09-18 03:02:58.250 261 12555.42 116.55 54601.97 88888.00 2015-09-18 03:02:58.375 261 12555.40 116.55 54601.97 88888.00 2015-09-18 03:02:58.500 261 12555.42 116.58 54601.97 88888.00 2015-09-18 03:02:58.625 261 12555.42 116.60 54601.95 88888.00 2015-09-18 03:02:58.750 261 12555.38 116.58 54601.95 88888.00 2015-09-18 03:02:58.875 261 12555.35 116.60 54601.95 88888.00 2015-09-18 03:02:59.000 261 12555.38 116.58 54601.93 88888.00 2015-09-18 03:02:59.125 261 12555.42 116.58 54601.93 88888.00 2015-09-18 03:02:59.250 261 12555.42 116.55 54601.95 88888.00 2015-09-18 03:02:59.375 261 12555.52 116.58 54601.95 88888.00 2015-09-18 03:02:59.500 261 12555.58 116.60 54601.95 88888.00 2015-09-18 03:02:59.625 261 12555.50 116.58 54601.95 88888.00 2015-09-18 03:02:59.750 261 12555.45 116.58 54601.95 88888.00 2015-09-18 03:02:59.875 261 12555.42 116.58 54601.93 88888.00 2015-09-18 03:03:00.000 261 12555.50 116.60 54601.93 88888.00 2015-09-18 03:03:00.125 261 12555.50 116.60 54601.95 88888.00 2015-09-18 03:03:00.250 261 12555.48 116.55 54601.95 88888.00 2015-09-18 03:03:00.375 261 12555.50 116.53 54601.95 88888.00 2015-09-18 03:03:00.500 261 12555.50 116.55 54601.95 88888.00 2015-09-18 03:03:00.625 261 12555.48 116.55 54601.97 88888.00 2015-09-18 03:03:00.750 261 12555.50 116.55 54601.95 88888.00 2015-09-18 03:03:00.875 261 12555.45 116.53 54601.97 88888.00 2015-09-18 03:03:01.000 261 12555.42 116.53 54602.00 88888.00 2015-09-18 03:03:01.125 261 12555.40 116.53 54601.97 88888.00 2015-09-18 03:03:01.250 261 12555.42 116.53 54601.97 88888.00 2015-09-18 03:03:01.375 261 12555.50 116.58 54601.97 88888.00 2015-09-18 03:03:01.500 261 12555.52 116.58 54601.97 88888.00 2015-09-18 03:03:01.625 261 12555.45 116.60 54601.97 88888.00 2015-09-18 03:03:01.750 261 12555.45 116.58 54601.97 88888.00 2015-09-18 03:03:01.875 261 12555.55 116.58 54601.97 88888.00 2015-09-18 03:03:02.000 261 12555.60 116.60 54602.00 88888.00 2015-09-18 03:03:02.125 261 12555.58 116.60 54601.97 88888.00 2015-09-18 03:03:02.250 261 12555.48 116.58 54601.97 88888.00 2015-09-18 03:03:02.375 261 12555.52 116.53 54601.97 88888.00 2015-09-18 03:03:02.500 261 12555.55 116.55 54601.97 88888.00 2015-09-18 03:03:02.625 261 12555.50 116.58 54601.97 88888.00 2015-09-18 03:03:02.750 261 12555.50 116.58 54601.95 88888.00 2015-09-18 03:03:02.875 261 12555.52 116.58 54601.95 88888.00 2015-09-18 03:03:03.000 261 12555.55 116.58 54601.93 88888.00 2015-09-18 03:03:03.125 261 12555.55 116.55 54601.95 88888.00 2015-09-18 03:03:03.250 261 12555.52 116.58 54601.97 88888.00 2015-09-18 03:03:03.375 261 12555.50 116.58 54601.97 88888.00 2015-09-18 03:03:03.500 261 12555.45 116.55 54601.97 88888.00 2015-09-18 03:03:03.625 261 12555.45 116.55 54601.97 88888.00 2015-09-18 03:03:03.750 261 12555.45 116.58 54601.95 88888.00 2015-09-18 03:03:03.875 261 12555.48 116.58 54601.95 88888.00 2015-09-18 03:03:04.000 261 12555.52 116.58 54601.95 88888.00 2015-09-18 03:03:04.125 261 12555.52 116.62 54601.95 88888.00 2015-09-18 03:03:04.250 261 12555.50 116.60 54601.95 88888.00 2015-09-18 03:03:04.375 261 12555.52 116.60 54601.95 88888.00 2015-09-18 03:03:04.500 261 12555.55 116.60 54601.97 88888.00 2015-09-18 03:03:04.625 261 12555.52 116.58 54601.95 88888.00 2015-09-18 03:03:04.750 261 12555.58 116.58 54601.97 88888.00 2015-09-18 03:03:04.875 261 12555.60 116.60 54601.97 88888.00 2015-09-18 03:03:05.000 261 12555.62 116.60 54601.95 88888.00 2015-09-18 03:03:05.125 261 12555.65 116.60 54601.97 88888.00 2015-09-18 03:03:05.250 261 12555.58 116.53 54602.00 88888.00 2015-09-18 03:03:05.375 261 12555.62 116.58 54602.00 88888.00 2015-09-18 03:03:05.500 261 12555.60 116.60 54601.97 88888.00 2015-09-18 03:03:05.625 261 12555.58 116.62 54601.97 88888.00 2015-09-18 03:03:05.750 261 12555.48 116.60 54601.97 88888.00 2015-09-18 03:03:05.875 261 12555.50 116.60 54601.97 88888.00 2015-09-18 03:03:06.000 261 12555.58 116.60 54602.00 88888.00 2015-09-18 03:03:06.125 261 12555.58 116.60 54602.00 88888.00 2015-09-18 03:03:06.250 261 12555.55 116.58 54601.97 88888.00 2015-09-18 03:03:06.375 261 12555.55 116.60 54601.97 88888.00 2015-09-18 03:03:06.500 261 12555.58 116.67 54602.00 88888.00 2015-09-18 03:03:06.625 261 12555.58 116.65 54601.97 88888.00 2015-09-18 03:03:06.750 261 12555.55 116.60 54601.95 88888.00 2015-09-18 03:03:06.875 261 12555.50 116.58 54601.95 88888.00 2015-09-18 03:03:07.000 261 12555.50 116.60 54601.95 88888.00 2015-09-18 03:03:07.125 261 12555.55 116.62 54602.00 88888.00 2015-09-18 03:03:07.250 261 12555.55 116.60 54602.03 88888.00 2015-09-18 03:03:07.375 261 12555.50 116.62 54602.03 88888.00 2015-09-18 03:03:07.500 261 12555.50 116.58 54602.03 88888.00 2015-09-18 03:03:07.625 261 12555.50 116.58 54602.00 88888.00 2015-09-18 03:03:07.750 261 12555.48 116.58 54601.97 88888.00 2015-09-18 03:03:07.875 261 12555.50 116.55 54601.97 88888.00 2015-09-18 03:03:08.000 261 12555.52 116.55 54601.97 88888.00 2015-09-18 03:03:08.125 261 12555.50 116.55 54602.00 88888.00 2015-09-18 03:03:08.250 261 12555.48 116.55 54602.00 88888.00 2015-09-18 03:03:08.375 261 12555.55 116.62 54602.00 88888.00 2015-09-18 03:03:08.500 261 12555.55 116.62 54602.03 88888.00 2015-09-18 03:03:08.625 261 12555.55 116.60 54602.00 88888.00 2015-09-18 03:03:08.750 261 12555.48 116.60 54602.03 88888.00 2015-09-18 03:03:08.875 261 12555.45 116.58 54602.03 88888.00 2015-09-18 03:03:09.000 261 12555.48 116.58 54602.00 88888.00 2015-09-18 03:03:09.125 261 12555.45 116.58 54602.00 88888.00 2015-09-18 03:03:09.250 261 12555.40 116.60 54602.00 88888.00 2015-09-18 03:03:09.375 261 12555.45 116.60 54602.00 88888.00 2015-09-18 03:03:09.500 261 12555.45 116.58 54602.03 88888.00 2015-09-18 03:03:09.625 261 12555.48 116.58 54602.00 88888.00 2015-09-18 03:03:09.750 261 12555.48 116.55 54602.03 88888.00 2015-09-18 03:03:09.875 261 12555.42 116.60 54602.05 88888.00 2015-09-18 03:03:10.000 261 12555.42 116.60 54602.03 88888.00 2015-09-18 03:03:10.125 261 12555.45 116.58 54602.05 88888.00 2015-09-18 03:03:10.250 261 12555.50 116.58 54602.07 88888.00 2015-09-18 03:03:10.375 261 12555.48 116.58 54602.05 88888.00 2015-09-18 03:03:10.500 261 12555.42 116.58 54602.03 88888.00 2015-09-18 03:03:10.625 261 12555.42 116.60 54602.03 88888.00 2015-09-18 03:03:10.750 261 12555.45 116.60 54602.03 88888.00 2015-09-18 03:03:10.875 261 12555.42 116.58 54602.05 88888.00 2015-09-18 03:03:11.000 261 12555.40 116.58 54602.03 88888.00 2015-09-18 03:03:11.125 261 12555.40 116.60 54602.05 88888.00 2015-09-18 03:03:11.250 261 12555.38 116.60 54602.05 88888.00 2015-09-18 03:03:11.375 261 12555.45 116.58 54602.03 88888.00 2015-09-18 03:03:11.500 261 12555.48 116.62 54602.03 88888.00 2015-09-18 03:03:11.625 261 12555.45 116.60 54602.05 88888.00 2015-09-18 03:03:11.750 261 12555.48 116.60 54602.03 88888.00 2015-09-18 03:03:11.875 261 12555.45 116.65 54602.07 88888.00 2015-09-18 03:03:12.000 261 12555.48 116.65 54602.03 88888.00 2015-09-18 03:03:12.125 261 12555.50 116.65 54602.07 88888.00 2015-09-18 03:03:12.250 261 12555.48 116.62 54602.05 88888.00 2015-09-18 03:03:12.375 261 12555.42 116.65 54602.05 88888.00 2015-09-18 03:03:12.500 261 12555.38 116.62 54602.03 88888.00 2015-09-18 03:03:12.625 261 12555.45 116.65 54602.05 88888.00 2015-09-18 03:03:12.750 261 12555.42 116.65 54602.05 88888.00 2015-09-18 03:03:12.875 261 12555.40 116.65 54602.03 88888.00 2015-09-18 03:03:13.000 261 12555.42 116.70 54602.03 88888.00 2015-09-18 03:03:13.125 261 12555.40 116.70 54602.05 88888.00 2015-09-18 03:03:13.250 261 12555.40 116.62 54602.05 88888.00 2015-09-18 03:03:13.375 261 12555.40 116.62 54602.05 88888.00 2015-09-18 03:03:13.500 261 12555.35 116.62 54602.07 88888.00 2015-09-18 03:03:13.625 261 12555.40 116.62 54602.07 88888.00 2015-09-18 03:03:13.750 261 12555.42 116.60 54602.05 88888.00 2015-09-18 03:03:13.875 261 12555.40 116.58 54602.03 88888.00 2015-09-18 03:03:14.000 261 12555.35 116.62 54602.05 88888.00 2015-09-18 03:03:14.125 261 12555.40 116.67 54602.05 88888.00 2015-09-18 03:03:14.250 261 12555.40 116.65 54602.03 88888.00 2015-09-18 03:03:14.375 261 12555.38 116.60 54602.03 88888.00 2015-09-18 03:03:14.500 261 12555.35 116.60 54602.03 88888.00 2015-09-18 03:03:14.625 261 12555.38 116.67 54602.05 88888.00 2015-09-18 03:03:14.750 261 12555.35 116.70 54602.05 88888.00 2015-09-18 03:03:14.875 261 12555.33 116.70 54602.05 88888.00 2015-09-18 03:03:15.000 261 12555.40 116.67 54602.05 88888.00 2015-09-18 03:03:15.125 261 12555.38 116.65 54602.07 88888.00 2015-09-18 03:03:15.250 261 12555.30 116.67 54602.05 88888.00 2015-09-18 03:03:15.375 261 12555.35 116.70 54602.05 88888.00 2015-09-18 03:03:15.500 261 12555.45 116.70 54602.05 88888.00 2015-09-18 03:03:15.625 261 12555.50 116.70 54602.05 88888.00 2015-09-18 03:03:15.750 261 12555.48 116.72 54602.05 88888.00 2015-09-18 03:03:15.875 261 12555.45 116.70 54602.03 88888.00 2015-09-18 03:03:16.000 261 12555.42 116.67 54602.03 88888.00 2015-09-18 03:03:16.125 261 12555.45 116.70 54602.05 88888.00 2015-09-18 03:03:16.250 261 12555.42 116.67 54602.05 88888.00 2015-09-18 03:03:16.375 261 12555.38 116.65 54602.03 88888.00 2015-09-18 03:03:16.500 261 12555.35 116.65 54602.03 88888.00 2015-09-18 03:03:16.625 261 12555.35 116.67 54602.07 88888.00 2015-09-18 03:03:16.750 261 12555.35 116.70 54602.07 88888.00 2015-09-18 03:03:16.875 261 12555.40 116.70 54602.07 88888.00 2015-09-18 03:03:17.000 261 12555.48 116.70 54602.07 88888.00 2015-09-18 03:03:17.125 261 12555.50 116.65 54602.05 88888.00 2015-09-18 03:03:17.250 261 12555.45 116.67 54602.07 88888.00 2015-09-18 03:03:17.375 261 12555.42 116.70 54602.07 88888.00 2015-09-18 03:03:17.500 261 12555.40 116.70 54602.05 88888.00 2015-09-18 03:03:17.625 261 12555.38 116.67 54602.07 88888.00 2015-09-18 03:03:17.750 261 12555.38 116.67 54602.05 88888.00 2015-09-18 03:03:17.875 261 12555.38 116.70 54602.05 88888.00 2015-09-18 03:03:18.000 261 12555.38 116.65 54602.05 88888.00 2015-09-18 03:03:18.125 261 12555.27 116.67 54602.07 88888.00 2015-09-18 03:03:18.250 261 12555.25 116.65 54602.10 88888.00 2015-09-18 03:03:18.375 261 12555.27 116.65 54602.10 88888.00 2015-09-18 03:03:18.500 261 12555.27 116.65 54602.10 88888.00 2015-09-18 03:03:18.625 261 12555.35 116.67 54602.07 88888.00 2015-09-18 03:03:18.750 261 12555.40 116.67 54602.07 88888.00 2015-09-18 03:03:18.875 261 12555.42 116.67 54602.07 88888.00 2015-09-18 03:03:19.000 261 12555.42 116.67 54602.07 88888.00 2015-09-18 03:03:19.125 261 12555.45 116.67 54602.10 88888.00 2015-09-18 03:03:19.250 261 12555.42 116.67 54602.10 88888.00 2015-09-18 03:03:19.375 261 12555.45 116.70 54602.10 88888.00 2015-09-18 03:03:19.500 261 12555.45 116.72 54602.10 88888.00 2015-09-18 03:03:19.625 261 12555.42 116.70 54602.10 88888.00 2015-09-18 03:03:19.750 261 12555.38 116.70 54602.10 88888.00 2015-09-18 03:03:19.875 261 12555.40 116.67 54602.10 88888.00 2015-09-18 03:03:20.000 261 12555.42 116.65 54602.07 88888.00 2015-09-18 03:03:20.125 261 12555.45 116.65 54602.07 88888.00 2015-09-18 03:03:20.250 261 12555.42 116.67 54602.10 88888.00 2015-09-18 03:03:20.375 261 12555.45 116.67 54602.10 88888.00 2015-09-18 03:03:20.500 261 12555.42 116.65 54602.05 88888.00 2015-09-18 03:03:20.625 261 12555.50 116.65 54602.05 88888.00 2015-09-18 03:03:20.750 261 12555.52 116.67 54602.07 88888.00 2015-09-18 03:03:20.875 261 12555.45 116.67 54602.10 88888.00 2015-09-18 03:03:21.000 261 12555.50 116.65 54602.10 88888.00 2015-09-18 03:03:21.125 261 12555.50 116.62 54602.03 88888.00 2015-09-18 03:03:21.250 261 12555.42 116.62 54602.07 88888.00 2015-09-18 03:03:21.375 261 12555.40 116.67 54602.07 88888.00 2015-09-18 03:03:21.500 261 12555.40 116.70 54602.10 88888.00 2015-09-18 03:03:21.625 261 12555.40 116.67 54602.05 88888.00 2015-09-18 03:03:21.750 261 12555.42 116.67 54602.07 88888.00 2015-09-18 03:03:21.875 261 12555.48 116.70 54602.05 88888.00 2015-09-18 03:03:22.000 261 12555.52 116.70 54602.07 88888.00 2015-09-18 03:03:22.125 261 12555.52 116.65 54602.10 88888.00 2015-09-18 03:03:22.250 261 12555.42 116.62 54602.10 88888.00 2015-09-18 03:03:22.375 261 12555.42 116.65 54602.10 88888.00 2015-09-18 03:03:22.500 261 12555.45 116.67 54602.07 88888.00 2015-09-18 03:03:22.625 261 12555.40 116.67 54602.05 88888.00 2015-09-18 03:03:22.750 261 12555.38 116.67 54602.05 88888.00 2015-09-18 03:03:22.875 261 12555.42 116.62 54602.05 88888.00 2015-09-18 03:03:23.000 261 12555.50 116.65 54602.07 88888.00 2015-09-18 03:03:23.125 261 12555.50 116.72 54602.10 88888.00 2015-09-18 03:03:23.250 261 12555.42 116.70 54602.07 88888.00 2015-09-18 03:03:23.375 261 12555.45 116.72 54602.05 88888.00 2015-09-18 03:03:23.500 261 12555.42 116.65 54602.07 88888.00 2015-09-18 03:03:23.625 261 12555.45 116.67 54602.07 88888.00 2015-09-18 03:03:23.750 261 12555.48 116.70 54602.10 88888.00 2015-09-18 03:03:23.875 261 12555.50 116.65 54602.07 88888.00 2015-09-18 03:03:24.000 261 12555.48 116.65 54602.05 88888.00 2015-09-18 03:03:24.125 261 12555.48 116.67 54602.07 88888.00 2015-09-18 03:03:24.250 261 12555.52 116.70 54602.10 88888.00 2015-09-18 03:03:24.375 261 12555.60 116.75 54602.10 88888.00 2015-09-18 03:03:24.500 261 12555.55 116.70 54602.10 88888.00 2015-09-18 03:03:24.625 261 12555.58 116.70 54602.10 88888.00 2015-09-18 03:03:24.750 261 12555.58 116.70 54602.07 88888.00 2015-09-18 03:03:24.875 261 12555.60 116.70 54602.07 88888.00 2015-09-18 03:03:25.000 261 12555.58 116.70 54602.07 88888.00 2015-09-18 03:03:25.125 261 12555.58 116.70 54602.07 88888.00 2015-09-18 03:03:25.250 261 12555.55 116.67 54602.07 88888.00 2015-09-18 03:03:25.375 261 12555.52 116.67 54602.07 88888.00 2015-09-18 03:03:25.500 261 12555.55 116.65 54602.05 88888.00 2015-09-18 03:03:25.625 261 12555.60 116.67 54602.03 88888.00 2015-09-18 03:03:25.750 261 12555.65 116.70 54602.05 88888.00 2015-09-18 03:03:25.875 261 12555.65 116.65 54602.03 88888.00 2015-09-18 03:03:26.000 261 12555.62 116.65 54602.05 88888.00 2015-09-18 03:03:26.125 261 12555.60 116.70 54602.05 88888.00 2015-09-18 03:03:26.250 261 12555.58 116.70 54602.07 88888.00 2015-09-18 03:03:26.375 261 12555.62 116.67 54602.07 88888.00 2015-09-18 03:03:26.500 261 12555.60 116.67 54602.05 88888.00 2015-09-18 03:03:26.625 261 12555.62 116.65 54602.05 88888.00 2015-09-18 03:03:26.750 261 12555.67 116.70 54602.05 88888.00 2015-09-18 03:03:26.875 261 12555.67 116.72 54602.05 88888.00 2015-09-18 03:03:27.000 261 12555.65 116.67 54602.05 88888.00 2015-09-18 03:03:27.125 261 12555.67 116.70 54602.05 88888.00 2015-09-18 03:03:27.250 261 12555.65 116.67 54602.05 88888.00 2015-09-18 03:03:27.375 261 12555.67 116.67 54602.05 88888.00 2015-09-18 03:03:27.500 261 12555.67 116.65 54602.05 88888.00 2015-09-18 03:03:27.625 261 12555.73 116.62 54602.05 88888.00 2015-09-18 03:03:27.750 261 12555.75 116.65 54602.05 88888.00 2015-09-18 03:03:27.875 261 12555.80 116.65 54602.05 88888.00 2015-09-18 03:03:28.000 261 12555.80 116.67 54602.07 88888.00 2015-09-18 03:03:28.125 261 12555.73 116.67 54602.07 88888.00 2015-09-18 03:03:28.250 261 12555.70 116.65 54601.95 88888.00 2015-09-18 03:03:28.375 261 12555.77 116.65 54601.78 88888.00 2015-09-18 03:03:28.500 261 12555.75 116.67 54601.85 88888.00 2015-09-18 03:03:28.625 261 12555.73 116.67 54602.05 88888.00 2015-09-18 03:03:28.750 261 12555.73 116.67 54602.12 88888.00 2015-09-18 03:03:28.875 261 12555.67 116.67 54602.18 88888.00 2015-09-18 03:03:29.000 261 12555.62 116.62 54602.12 88888.00 2015-09-18 03:03:29.125 261 12555.67 116.62 54602.10 88888.00 2015-09-18 03:03:29.250 261 12555.75 116.65 54602.10 88888.00 2015-09-18 03:03:29.375 261 12555.83 116.70 54602.10 88888.00 2015-09-18 03:03:29.500 261 12555.83 116.67 54602.07 88888.00 2015-09-18 03:03:29.625 261 12555.77 116.67 54602.07 88888.00 2015-09-18 03:03:29.750 261 12555.85 116.72 54602.05 88888.00 2015-09-18 03:03:29.875 261 12555.85 116.70 54602.07 88888.00 2015-09-18 03:03:30.000 261 12555.83 116.70 54602.05 88888.00 2015-09-18 03:03:30.125 261 12555.83 116.62 54602.03 88888.00 2015-09-18 03:03:30.250 261 12555.77 116.58 54602.05 88888.00 2015-09-18 03:03:30.375 261 12555.85 116.62 54602.07 88888.00 2015-09-18 03:03:30.500 261 12555.83 116.67 54602.07 88888.00 2015-09-18 03:03:30.625 261 12555.85 116.67 54602.05 88888.00 2015-09-18 03:03:30.750 261 12555.88 116.62 54602.03 88888.00 2015-09-18 03:03:30.875 261 12555.83 116.62 54602.03 88888.00 2015-09-18 03:03:31.000 261 12555.77 116.62 54602.05 88888.00 2015-09-18 03:03:31.125 261 12555.75 116.62 54602.05 88888.00 2015-09-18 03:03:31.250 261 12555.80 116.65 54602.07 88888.00 2015-09-18 03:03:31.375 261 12555.83 116.67 54602.07 88888.00 2015-09-18 03:03:31.500 261 12555.80 116.67 54602.10 88888.00 2015-09-18 03:03:31.625 261 12555.83 116.65 54602.05 88888.00 2015-09-18 03:03:31.750 261 12555.85 116.62 54602.05 88888.00 2015-09-18 03:03:31.875 261 12555.88 116.62 54602.05 88888.00 2015-09-18 03:03:32.000 261 12555.83 116.60 54602.05 88888.00 2015-09-18 03:03:32.125 261 12555.77 116.62 54602.05 88888.00 2015-09-18 03:03:32.250 261 12555.80 116.62 54602.05 88888.00 2015-09-18 03:03:32.375 261 12555.92 116.60 54602.03 88888.00 2015-09-18 03:03:32.500 261 12555.88 116.60 54602.03 88888.00 2015-09-18 03:03:32.625 261 12555.80 116.62 54602.03 88888.00 2015-09-18 03:03:32.750 261 12555.85 116.62 54602.03 88888.00 2015-09-18 03:03:32.875 261 12555.90 116.60 54602.03 88888.00 2015-09-18 03:03:33.000 261 12555.88 116.60 54602.03 88888.00 2015-09-18 03:03:33.125 261 12555.88 116.62 54602.03 88888.00 2015-09-18 03:03:33.250 261 12555.83 116.65 54602.05 88888.00 2015-09-18 03:03:33.375 261 12555.85 116.62 54602.03 88888.00 2015-09-18 03:03:33.500 261 12555.80 116.62 54602.03 88888.00 2015-09-18 03:03:33.625 261 12555.77 116.65 54602.03 88888.00 2015-09-18 03:03:33.750 261 12555.83 116.65 54602.03 88888.00 2015-09-18 03:03:33.875 261 12555.80 116.65 54602.03 88888.00 2015-09-18 03:03:34.000 261 12555.80 116.62 54602.00 88888.00 2015-09-18 03:03:34.125 261 12555.83 116.65 54602.05 88888.00 2015-09-18 03:03:34.250 261 12555.88 116.65 54602.05 88888.00 2015-09-18 03:03:34.375 261 12555.90 116.62 54602.05 88888.00 2015-09-18 03:03:34.500 261 12555.88 116.65 54602.03 88888.00 2015-09-18 03:03:34.625 261 12555.85 116.65 54602.05 88888.00 2015-09-18 03:03:34.750 261 12555.85 116.62 54602.05 88888.00 2015-09-18 03:03:34.875 261 12555.90 116.58 54602.03 88888.00 2015-09-18 03:03:35.000 261 12555.90 116.62 54602.03 88888.00 2015-09-18 03:03:35.125 261 12555.90 116.60 54602.00 88888.00 2015-09-18 03:03:35.250 261 12555.90 116.60 54602.03 88888.00 2015-09-18 03:03:35.375 261 12555.98 116.65 54602.03 88888.00 2015-09-18 03:03:35.500 261 12556.05 116.65 54602.05 88888.00 2015-09-18 03:03:35.625 261 12556.08 116.60 54602.03 88888.00 2015-09-18 03:03:35.750 261 12556.02 116.60 54602.03 88888.00 2015-09-18 03:03:35.875 261 12555.98 116.62 54602.05 88888.00 2015-09-18 03:03:36.000 261 12555.98 116.62 54602.05 88888.00 2015-09-18 03:03:36.125 261 12555.98 116.60 54602.05 88888.00 2015-09-18 03:03:36.250 261 12555.95 116.62 54602.05 88888.00 2015-09-18 03:03:36.375 261 12555.95 116.62 54602.03 88888.00 2015-09-18 03:03:36.500 261 12555.92 116.62 54602.03 88888.00 2015-09-18 03:03:36.625 261 12555.98 116.65 54602.03 88888.00 2015-09-18 03:03:36.750 261 12556.02 116.62 54602.03 88888.00 2015-09-18 03:03:36.875 261 12555.98 116.62 54602.00 88888.00 2015-09-18 03:03:37.000 261 12555.92 116.67 54602.03 88888.00 2015-09-18 03:03:37.125 261 12555.92 116.67 54602.03 88888.00 2015-09-18 03:03:37.250 261 12555.98 116.62 54602.03 88888.00 2015-09-18 03:03:37.375 261 12556.00 116.65 54602.03 88888.00 2015-09-18 03:03:37.500 261 12555.95 116.67 54602.05 88888.00 2015-09-18 03:03:37.625 261 12555.95 116.67 54602.05 88888.00 2015-09-18 03:03:37.750 261 12555.98 116.65 54602.05 88888.00 2015-09-18 03:03:37.875 261 12556.00 116.62 54602.07 88888.00 2015-09-18 03:03:38.000 261 12556.02 116.62 54602.03 88888.00 2015-09-18 03:03:38.125 261 12556.02 116.62 54602.03 88888.00 2015-09-18 03:03:38.250 261 12555.98 116.65 54602.03 88888.00 2015-09-18 03:03:38.375 261 12555.98 116.67 54602.05 88888.00 2015-09-18 03:03:38.500 261 12556.00 116.67 54602.05 88888.00 2015-09-18 03:03:38.625 261 12555.98 116.65 54602.07 88888.00 2015-09-18 03:03:38.750 261 12556.00 116.62 54602.05 88888.00 2015-09-18 03:03:38.875 261 12556.02 116.62 54602.03 88888.00 2015-09-18 03:03:39.000 261 12556.05 116.60 54602.03 88888.00 2015-09-18 03:03:39.125 261 12556.05 116.62 54602.03 88888.00 2015-09-18 03:03:39.250 261 12556.05 116.62 54602.03 88888.00 2015-09-18 03:03:39.375 261 12556.12 116.65 54602.03 88888.00 2015-09-18 03:03:39.500 261 12556.17 116.65 54602.03 88888.00 2015-09-18 03:03:39.625 261 12556.10 116.62 54602.03 88888.00 2015-09-18 03:03:39.750 261 12556.08 116.60 54602.05 88888.00 2015-09-18 03:03:39.875 261 12556.12 116.60 54602.03 88888.00 2015-09-18 03:03:40.000 261 12556.17 116.60 54602.03 88888.00 2015-09-18 03:03:40.125 261 12556.15 116.62 54602.07 88888.00 2015-09-18 03:03:40.250 261 12556.10 116.60 54602.07 88888.00 2015-09-18 03:03:40.375 261 12556.08 116.62 54602.05 88888.00 2015-09-18 03:03:40.500 261 12556.12 116.65 54602.05 88888.00 2015-09-18 03:03:40.625 261 12556.10 116.62 54602.03 88888.00 2015-09-18 03:03:40.750 261 12556.05 116.60 54602.03 88888.00 2015-09-18 03:03:40.875 261 12556.05 116.58 54602.05 88888.00 2015-09-18 03:03:41.000 261 12556.05 116.55 54602.05 88888.00 2015-09-18 03:03:41.125 261 12556.10 116.62 54602.07 88888.00 2015-09-18 03:03:41.250 261 12556.15 116.65 54602.07 88888.00 2015-09-18 03:03:41.375 261 12556.20 116.62 54602.07 88888.00 2015-09-18 03:03:41.500 261 12556.15 116.58 54602.07 88888.00 2015-09-18 03:03:41.625 261 12556.12 116.60 54602.07 88888.00 2015-09-18 03:03:41.750 261 12556.12 116.62 54602.07 88888.00 2015-09-18 03:03:41.875 261 12556.15 116.65 54602.07 88888.00 2015-09-18 03:03:42.000 261 12556.20 116.65 54602.07 88888.00 2015-09-18 03:03:42.125 261 12556.20 116.60 54602.07 88888.00 2015-09-18 03:03:42.250 261 12556.08 116.65 54602.10 88888.00 2015-09-18 03:03:42.375 261 12556.12 116.65 54602.10 88888.00 2015-09-18 03:03:42.500 261 12556.17 116.60 54602.07 88888.00 2015-09-18 03:03:42.625 261 12556.20 116.60 54602.07 88888.00 2015-09-18 03:03:42.750 261 12556.15 116.60 54602.05 88888.00 2015-09-18 03:03:42.875 261 12556.08 116.60 54602.05 88888.00 2015-09-18 03:03:43.000 261 12556.02 116.62 54602.07 88888.00 2015-09-18 03:03:43.125 261 12556.05 116.65 54602.10 88888.00 2015-09-18 03:03:43.250 261 12556.08 116.62 54602.10 88888.00 2015-09-18 03:03:43.375 261 12556.15 116.67 54602.10 88888.00 2015-09-18 03:03:43.500 261 12556.15 116.72 54602.12 88888.00 2015-09-18 03:03:43.625 261 12556.12 116.65 54602.10 88888.00 2015-09-18 03:03:43.750 261 12556.12 116.65 54602.07 88888.00 2015-09-18 03:03:43.875 261 12556.10 116.67 54602.07 88888.00 2015-09-18 03:03:44.000 261 12556.08 116.65 54602.05 88888.00 2015-09-18 03:03:44.125 261 12556.08 116.62 54602.07 88888.00 2015-09-18 03:03:44.250 261 12556.12 116.65 54602.10 88888.00 2015-09-18 03:03:44.375 261 12556.20 116.67 54602.07 88888.00 2015-09-18 03:03:44.500 261 12556.17 116.67 54602.10 88888.00 2015-09-18 03:03:44.625 261 12556.23 116.65 54602.05 88888.00 2015-09-18 03:03:44.750 261 12556.17 116.65 54602.07 88888.00 2015-09-18 03:03:44.875 261 12556.15 116.67 54602.07 88888.00 2015-09-18 03:03:45.000 261 12556.20 116.67 54602.10 88888.00 2015-09-18 03:03:45.125 261 12556.17 116.70 54602.07 88888.00 2015-09-18 03:03:45.250 261 12556.17 116.70 54602.07 88888.00 2015-09-18 03:03:45.375 261 12556.20 116.70 54602.07 88888.00 2015-09-18 03:03:45.500 261 12556.15 116.72 54602.10 88888.00 2015-09-18 03:03:45.625 261 12556.12 116.72 54602.10 88888.00 2015-09-18 03:03:45.750 261 12556.12 116.72 54602.12 88888.00 2015-09-18 03:03:45.875 261 12556.20 116.72 54602.10 88888.00 2015-09-18 03:03:46.000 261 12556.17 116.72 54602.07 88888.00 2015-09-18 03:03:46.125 261 12556.17 116.72 54602.12 88888.00 2015-09-18 03:03:46.250 261 12556.10 116.72 54602.12 88888.00 2015-09-18 03:03:46.375 261 12556.12 116.72 54602.10 88888.00 2015-09-18 03:03:46.500 261 12556.20 116.72 54602.10 88888.00 2015-09-18 03:03:46.625 261 12556.20 116.72 54602.07 88888.00 2015-09-18 03:03:46.750 261 12556.23 116.70 54602.07 88888.00 2015-09-18 03:03:46.875 261 12556.20 116.70 54602.07 88888.00 2015-09-18 03:03:47.000 261 12556.20 116.70 54602.05 88888.00 2015-09-18 03:03:47.125 261 12556.23 116.72 54602.10 88888.00 2015-09-18 03:03:47.250 261 12556.27 116.72 54602.10 88888.00 2015-09-18 03:03:47.375 261 12556.35 116.72 54602.10 88888.00 2015-09-18 03:03:47.500 261 12556.30 116.72 54602.07 88888.00 2015-09-18 03:03:47.625 261 12556.25 116.72 54602.07 88888.00 2015-09-18 03:03:47.750 261 12556.23 116.70 54602.07 88888.00 2015-09-18 03:03:47.875 261 12556.23 116.67 54602.07 88888.00 2015-09-18 03:03:48.000 261 12556.25 116.67 54602.07 88888.00 2015-09-18 03:03:48.125 261 12556.25 116.72 54602.15 88888.00 2015-09-18 03:03:48.250 261 12556.25 116.70 54602.12 88888.00 2015-09-18 03:03:48.375 261 12556.27 116.70 54602.10 88888.00 2015-09-18 03:03:48.500 261 12556.30 116.75 54602.07 88888.00 2015-09-18 03:03:48.625 261 12556.23 116.72 54602.12 88888.00 2015-09-18 03:03:48.750 261 12556.20 116.75 54602.10 88888.00 2015-09-18 03:03:48.875 261 12556.15 116.70 54602.10 88888.00 2015-09-18 03:03:49.000 261 12556.17 116.70 54602.07 88888.00 2015-09-18 03:03:49.125 261 12556.27 116.72 54602.07 88888.00 2015-09-18 03:03:49.250 261 12556.20 116.75 54602.10 88888.00 2015-09-18 03:03:49.375 261 12556.20 116.78 54602.10 88888.00 2015-09-18 03:03:49.500 261 12556.10 116.78 54602.15 88888.00 2015-09-18 03:03:49.625 261 12556.10 116.75 54602.15 88888.00 2015-09-18 03:03:49.750 261 12556.08 116.72 54602.12 88888.00 2015-09-18 03:03:49.875 261 12556.17 116.78 54602.15 88888.00 2015-09-18 03:03:50.000 261 12556.23 116.78 54602.12 88888.00 2015-09-18 03:03:50.125 261 12556.17 116.78 54602.10 88888.00 2015-09-18 03:03:50.250 261 12556.10 116.80 54602.15 88888.00 2015-09-18 03:03:50.375 261 12556.15 116.80 54602.12 88888.00 2015-09-18 03:03:50.500 261 12556.12 116.80 54602.12 88888.00 2015-09-18 03:03:50.625 261 12556.12 116.78 54602.10 88888.00 2015-09-18 03:03:50.750 261 12556.12 116.80 54602.15 88888.00 2015-09-18 03:03:50.875 261 12556.15 116.80 54602.15 88888.00 2015-09-18 03:03:51.000 261 12556.12 116.80 54602.10 88888.00 2015-09-18 03:03:51.125 261 12556.08 116.80 54602.12 88888.00 2015-09-18 03:03:51.250 261 12556.08 116.78 54602.12 88888.00 2015-09-18 03:03:51.375 261 12556.08 116.80 54602.15 88888.00 2015-09-18 03:03:51.500 261 12556.10 116.85 54602.15 88888.00 2015-09-18 03:03:51.625 261 12556.05 116.85 54602.15 88888.00 2015-09-18 03:03:51.750 261 12556.08 116.85 54602.15 88888.00 2015-09-18 03:03:51.875 261 12556.15 116.85 54602.15 88888.00 2015-09-18 03:03:52.000 261 12556.23 116.85 54602.12 88888.00 2015-09-18 03:03:52.125 261 12556.23 116.83 54602.12 88888.00 2015-09-18 03:03:52.250 261 12556.10 116.80 54602.15 88888.00 2015-09-18 03:03:52.375 261 12556.12 116.80 54602.12 88888.00 2015-09-18 03:03:52.500 261 12556.17 116.83 54602.15 88888.00 2015-09-18 03:03:52.625 261 12556.15 116.83 54602.18 88888.00 2015-09-18 03:03:52.750 261 12556.10 116.83 54602.20 88888.00 2015-09-18 03:03:52.875 261 12556.08 116.83 54602.18 88888.00 2015-09-18 03:03:53.000 261 12556.10 116.85 54602.18 88888.00 2015-09-18 03:03:53.125 261 12556.17 116.83 54602.15 88888.00 2015-09-18 03:03:53.250 261 12556.15 116.80 54602.15 88888.00 2015-09-18 03:03:53.375 261 12556.17 116.80 54602.12 88888.00 2015-09-18 03:03:53.500 261 12556.15 116.83 54602.15 88888.00 2015-09-18 03:03:53.625 261 12556.20 116.85 54602.15 88888.00 2015-09-18 03:03:53.750 261 12556.25 116.85 54602.15 88888.00 2015-09-18 03:03:53.875 261 12556.25 116.85 54602.18 88888.00 2015-09-18 03:03:54.000 261 12556.15 116.83 54602.15 88888.00 2015-09-18 03:03:54.125 261 12556.12 116.80 54602.15 88888.00 2015-09-18 03:03:54.250 261 12556.17 116.85 54602.18 88888.00 2015-09-18 03:03:54.375 261 12556.25 116.90 54602.15 88888.00 2015-09-18 03:03:54.500 261 12556.25 116.85 54602.12 88888.00 2015-09-18 03:03:54.625 261 12556.23 116.85 54602.15 88888.00 2015-09-18 03:03:54.750 261 12556.25 116.88 54602.18 88888.00 2015-09-18 03:03:54.875 261 12556.33 116.90 54602.18 88888.00 2015-09-18 03:03:55.000 261 12556.27 116.90 54602.15 88888.00 2015-09-18 03:03:55.125 261 12556.23 116.88 54602.18 88888.00 2015-09-18 03:03:55.250 261 12556.20 116.90 54602.18 88888.00 2015-09-18 03:03:55.375 261 12556.25 116.88 54602.18 88888.00 2015-09-18 03:03:55.500 261 12556.25 116.88 54602.15 88888.00 2015-09-18 03:03:55.625 261 12556.30 116.88 54602.15 88888.00 2015-09-18 03:03:55.750 261 12556.30 116.90 54602.15 88888.00 2015-09-18 03:03:55.875 261 12556.25 116.90 54602.18 88888.00 2015-09-18 03:03:56.000 261 12556.20 116.92 54602.18 88888.00 2015-09-18 03:03:56.125 261 12556.25 116.95 54602.20 88888.00 2015-09-18 03:03:56.250 261 12556.30 116.92 54602.20 88888.00 2015-09-18 03:03:56.375 261 12556.38 116.90 54602.18 88888.00 2015-09-18 03:03:56.500 261 12556.33 116.90 54602.18 88888.00 2015-09-18 03:03:56.625 261 12556.35 116.92 54602.20 88888.00 2015-09-18 03:03:56.750 261 12556.38 116.95 54602.20 88888.00 2015-09-18 03:03:56.875 261 12556.33 116.97 54602.22 88888.00 2015-09-18 03:03:57.000 261 12556.33 116.92 54602.18 88888.00 2015-09-18 03:03:57.125 261 12556.30 116.88 54602.18 88888.00 2015-09-18 03:03:57.250 261 12556.30 116.88 54602.20 88888.00 2015-09-18 03:03:57.375 261 12556.35 116.92 54602.20 88888.00 2015-09-18 03:03:57.500 261 12556.30 116.95 54602.20 88888.00 2015-09-18 03:03:57.625 261 12556.38 116.97 54602.20 88888.00 2015-09-18 03:03:57.750 261 12556.38 116.95 54602.18 88888.00 2015-09-18 03:03:57.875 261 12556.38 116.92 54602.15 88888.00 2015-09-18 03:03:58.000 261 12556.40 116.92 54602.15 88888.00 2015-09-18 03:03:58.125 261 12556.38 116.92 54602.18 88888.00 2015-09-18 03:03:58.250 261 12556.33 116.88 54602.15 88888.00 2015-09-18 03:03:58.375 261 12556.35 116.90 54602.15 88888.00 2015-09-18 03:03:58.500 261 12556.40 116.92 54602.15 88888.00 2015-09-18 03:03:58.625 261 12556.48 116.95 54602.18 88888.00 2015-09-18 03:03:58.750 261 12556.52 116.97 54602.18 88888.00 2015-09-18 03:03:58.875 261 12556.50 116.95 54602.20 88888.00 2015-09-18 03:03:59.000 261 12556.42 116.95 54602.15 88888.00 2015-09-18 03:03:59.125 261 12556.38 116.92 54602.15 88888.00 2015-09-18 03:03:59.250 261 12556.35 116.90 54602.20 88888.00 2015-09-18 03:03:59.375 261 12556.40 116.95 54602.22 88888.00 2015-09-18 03:03:59.500 261 12556.40 116.95 54602.20 88888.00 2015-09-18 03:03:59.625 261 12556.42 116.92 54602.20 88888.00 2015-09-18 03:03:59.750 261 12556.50 116.92 54602.18 88888.00 2015-09-18 03:03:59.875 261 12556.48 116.92 54602.18 88888.00 2015-09-18 03:04:00.000 261 12556.45 116.90 54602.20 88888.00 2015-09-18 03:04:00.125 261 12556.48 116.90 54602.20 88888.00 2015-09-18 03:04:00.250 261 12556.45 116.97 54602.22 88888.00 2015-09-18 03:04:00.375 261 12556.52 116.97 54602.20 88888.00 2015-09-18 03:04:00.500 261 12556.50 116.97 54602.22 88888.00 2015-09-18 03:04:00.625 261 12556.52 116.92 54602.22 88888.00 2015-09-18 03:04:00.750 261 12556.55 116.92 54602.20 88888.00 2015-09-18 03:04:00.875 261 12556.50 116.90 54602.18 88888.00 2015-09-18 03:04:01.000 261 12556.42 116.90 54602.18 88888.00 2015-09-18 03:04:01.125 261 12556.40 116.95 54602.20 88888.00 2015-09-18 03:04:01.250 261 12556.48 116.97 54602.22 88888.00 2015-09-18 03:04:01.375 261 12556.50 116.97 54602.20 88888.00 2015-09-18 03:04:01.500 261 12556.48 116.95 54602.20 88888.00 2015-09-18 03:04:01.625 261 12556.52 116.95 54602.20 88888.00 2015-09-18 03:04:01.750 261 12556.55 116.95 54602.22 88888.00 2015-09-18 03:04:01.875 261 12556.52 116.95 54602.22 88888.00 2015-09-18 03:04:02.000 261 12556.50 116.95 54602.18 88888.00 2015-09-18 03:04:02.125 261 12556.58 116.95 54602.20 88888.00 2015-09-18 03:04:02.250 261 12556.55 116.95 54602.18 88888.00 2015-09-18 03:04:02.375 261 12556.55 116.95 54602.20 88888.00 2015-09-18 03:04:02.500 261 12556.58 116.97 54602.20 88888.00 2015-09-18 03:04:02.625 261 12556.65 117.00 54602.20 88888.00 2015-09-18 03:04:02.750 261 12556.65 116.97 54602.18 88888.00 2015-09-18 03:04:02.875 261 12556.62 117.00 54602.20 88888.00 2015-09-18 03:04:03.000 261 12556.60 116.97 54602.20 88888.00 2015-09-18 03:04:03.125 261 12556.52 116.92 54602.20 88888.00 2015-09-18 03:04:03.250 261 12556.52 116.90 54602.20 88888.00 2015-09-18 03:04:03.375 261 12556.60 116.92 54602.18 88888.00 2015-09-18 03:04:03.500 261 12556.62 116.95 54602.18 88888.00 2015-09-18 03:04:03.625 261 12556.58 116.97 54602.22 88888.00 2015-09-18 03:04:03.750 261 12556.58 116.95 54602.22 88888.00 2015-09-18 03:04:03.875 261 12556.60 116.95 54602.20 88888.00 2015-09-18 03:04:04.000 261 12556.65 116.97 54602.15 88888.00 2015-09-18 03:04:04.125 261 12556.60 116.92 54602.18 88888.00 2015-09-18 03:04:04.250 261 12556.58 116.90 54602.18 88888.00 2015-09-18 03:04:04.375 261 12556.67 116.95 54602.18 88888.00 2015-09-18 03:04:04.500 261 12556.62 116.95 54602.18 88888.00 2015-09-18 03:04:04.625 261 12556.65 116.95 54602.18 88888.00 2015-09-18 03:04:04.750 261 12556.70 116.95 54602.18 88888.00 2015-09-18 03:04:04.875 261 12556.67 116.97 54602.20 88888.00 2015-09-18 03:04:05.000 261 12556.60 116.97 54602.20 88888.00 2015-09-18 03:04:05.125 261 12556.58 116.95 54602.18 88888.00 2015-09-18 03:04:05.250 261 12556.58 116.95 54602.18 88888.00 2015-09-18 03:04:05.375 261 12556.73 116.95 54602.18 88888.00 2015-09-18 03:04:05.500 261 12556.70 116.95 54602.15 88888.00 2015-09-18 03:04:05.625 261 12556.62 116.97 54602.20 88888.00 2015-09-18 03:04:05.750 261 12556.65 116.97 54602.18 88888.00 2015-09-18 03:04:05.875 261 12556.62 116.95 54602.15 88888.00 2015-09-18 03:04:06.000 261 12556.65 116.95 54602.18 88888.00 2015-09-18 03:04:06.125 261 12556.75 117.00 54602.15 88888.00 2015-09-18 03:04:06.250 261 12556.75 117.00 54602.20 88888.00 2015-09-18 03:04:06.375 261 12556.77 117.00 54602.20 88888.00 2015-09-18 03:04:06.500 261 12556.75 117.00 54602.18 88888.00 2015-09-18 03:04:06.625 261 12556.73 116.95 54602.15 88888.00 2015-09-18 03:04:06.750 261 12556.65 116.88 54602.15 88888.00 2015-09-18 03:04:06.875 261 12556.67 116.88 54602.18 88888.00 2015-09-18 03:04:07.000 261 12556.73 116.83 54602.18 88888.00 2015-09-18 03:04:07.125 261 12556.73 116.92 54602.15 88888.00 2015-09-18 03:04:07.250 261 12556.73 116.97 54602.18 88888.00 2015-09-18 03:04:07.375 261 12556.77 116.97 54602.18 88888.00 2015-09-18 03:04:07.500 261 12556.77 116.97 54602.20 88888.00 2015-09-18 03:04:07.625 261 12556.77 117.00 54602.20 88888.00 2015-09-18 03:04:07.750 261 12556.83 117.00 54602.20 88888.00 2015-09-18 03:04:07.875 261 12556.80 116.97 54602.18 88888.00 2015-09-18 03:04:08.000 261 12556.77 116.97 54602.18 88888.00 2015-09-18 03:04:08.125 261 12556.77 116.97 54602.22 88888.00 2015-09-18 03:04:08.250 261 12556.75 116.95 54602.20 88888.00 2015-09-18 03:04:08.375 261 12556.77 116.95 54602.18 88888.00 2015-09-18 03:04:08.500 261 12556.75 116.97 54602.18 88888.00 2015-09-18 03:04:08.625 261 12556.77 116.97 54602.18 88888.00 2015-09-18 03:04:08.750 261 12556.80 117.03 54602.20 88888.00 2015-09-18 03:04:08.875 261 12556.85 117.00 54602.18 88888.00 2015-09-18 03:04:09.000 261 12556.80 116.97 54602.18 88888.00 2015-09-18 03:04:09.125 261 12556.77 116.97 54602.22 88888.00 2015-09-18 03:04:09.250 261 12556.80 116.97 54602.22 88888.00 2015-09-18 03:04:09.375 261 12556.80 116.97 54602.22 88888.00 2015-09-18 03:04:09.500 261 12556.80 116.97 54602.22 88888.00 2015-09-18 03:04:09.625 261 12556.83 116.97 54602.20 88888.00 2015-09-18 03:04:09.750 261 12556.85 116.97 54602.18 88888.00 2015-09-18 03:04:09.875 261 12556.85 116.95 54602.18 88888.00 2015-09-18 03:04:10.000 261 12556.88 116.97 54602.18 88888.00 2015-09-18 03:04:10.125 261 12556.80 117.00 54602.20 88888.00 2015-09-18 03:04:10.250 261 12556.75 116.97 54602.20 88888.00 2015-09-18 03:04:10.375 261 12556.80 116.95 54602.22 88888.00 2015-09-18 03:04:10.500 261 12556.85 116.95 54602.20 88888.00 2015-09-18 03:04:10.625 261 12556.90 116.97 54602.18 88888.00 2015-09-18 03:04:10.750 261 12556.90 116.97 54602.18 88888.00 2015-09-18 03:04:10.875 261 12556.90 116.95 54602.15 88888.00 2015-09-18 03:04:11.000 261 12556.92 116.97 54602.22 88888.00 2015-09-18 03:04:11.125 261 12556.88 116.97 54602.22 88888.00 2015-09-18 03:04:11.250 261 12556.85 116.95 54602.20 88888.00 2015-09-18 03:04:11.375 261 12556.85 116.97 54602.18 88888.00 2015-09-18 03:04:11.500 261 12556.85 116.97 54602.22 88888.00 2015-09-18 03:04:11.625 261 12556.88 116.97 54602.22 88888.00 2015-09-18 03:04:11.750 261 12556.90 117.00 54602.22 88888.00 2015-09-18 03:04:11.875 261 12556.88 117.00 54602.25 88888.00 2015-09-18 03:04:12.000 261 12556.85 116.97 54602.22 88888.00 2015-09-18 03:04:12.125 261 12556.83 116.95 54602.25 88888.00 2015-09-18 03:04:12.250 261 12556.80 116.92 54602.20 88888.00 2015-09-18 03:04:12.375 261 12556.83 116.90 54602.20 88888.00 2015-09-18 03:04:12.500 261 12556.80 116.95 54602.22 88888.00 2015-09-18 03:04:12.625 261 12556.80 116.95 54602.22 88888.00 2015-09-18 03:04:12.750 261 12556.80 116.92 54602.22 88888.00 2015-09-18 03:04:12.875 261 12556.83 116.92 54602.20 88888.00 2015-09-18 03:04:13.000 261 12556.77 116.92 54602.18 88888.00 2015-09-18 03:04:13.125 261 12556.80 116.92 54602.20 88888.00 2015-09-18 03:04:13.250 261 12556.80 116.90 54602.22 88888.00 2015-09-18 03:04:13.375 261 12556.85 116.95 54602.22 88888.00 2015-09-18 03:04:13.500 261 12556.85 116.95 54602.22 88888.00 2015-09-18 03:04:13.625 261 12556.88 116.92 54602.20 88888.00 2015-09-18 03:04:13.750 261 12556.83 116.90 54602.22 88888.00 2015-09-18 03:04:13.875 261 12556.85 116.88 54602.22 88888.00 2015-09-18 03:04:14.000 261 12556.95 116.90 54602.22 88888.00 2015-09-18 03:04:14.125 261 12557.02 116.92 54602.25 88888.00 2015-09-18 03:04:14.250 261 12557.00 116.95 54602.25 88888.00 2015-09-18 03:04:14.375 261 12556.95 116.95 54602.25 88888.00 2015-09-18 03:04:14.500 261 12556.92 116.95 54602.22 88888.00 2015-09-18 03:04:14.625 261 12556.98 116.92 54602.22 88888.00 2015-09-18 03:04:14.750 261 12556.92 116.95 54602.22 88888.00 2015-09-18 03:04:14.875 261 12556.83 116.95 54602.22 88888.00 2015-09-18 03:04:15.000 261 12556.83 117.00 54602.25 88888.00 2015-09-18 03:04:15.125 261 12556.85 117.00 54602.22 88888.00 2015-09-18 03:04:15.250 261 12556.83 116.95 54602.25 88888.00 2015-09-18 03:04:15.375 261 12556.77 116.95 54602.22 88888.00 2015-09-18 03:04:15.500 261 12556.83 116.97 54602.22 88888.00 2015-09-18 03:04:15.625 261 12556.85 116.97 54602.25 88888.00 2015-09-18 03:04:15.750 261 12556.83 116.95 54602.25 88888.00 2015-09-18 03:04:15.875 261 12556.83 116.88 54602.25 88888.00 2015-09-18 03:04:16.000 261 12556.83 116.90 54602.22 88888.00 2015-09-18 03:04:16.125 261 12556.77 116.92 54602.25 88888.00 2015-09-18 03:04:16.250 261 12556.77 116.90 54602.25 88888.00 2015-09-18 03:04:16.375 261 12556.83 116.90 54602.22 88888.00 2015-09-18 03:04:16.500 261 12556.88 116.90 54602.25 88888.00 2015-09-18 03:04:16.625 261 12556.88 116.90 54602.28 88888.00 2015-09-18 03:04:16.750 261 12556.90 116.92 54602.25 88888.00 2015-09-18 03:04:16.875 261 12556.90 116.92 54602.22 88888.00 2015-09-18 03:04:17.000 261 12556.90 116.88 54602.25 88888.00 2015-09-18 03:04:17.125 261 12556.85 116.88 54602.22 88888.00 2015-09-18 03:04:17.250 261 12556.85 116.88 54602.22 88888.00 2015-09-18 03:04:17.375 261 12556.88 116.90 54602.22 88888.00 2015-09-18 03:04:17.500 261 12556.88 116.90 54602.22 88888.00 2015-09-18 03:04:17.625 261 12556.85 116.92 54602.22 88888.00 2015-09-18 03:04:17.750 261 12556.85 116.97 54602.22 88888.00 2015-09-18 03:04:17.875 261 12556.88 116.97 54602.22 88888.00 2015-09-18 03:04:18.000 261 12556.92 116.97 54602.22 88888.00 2015-09-18 03:04:18.125 261 12556.88 116.95 54602.25 88888.00 2015-09-18 03:04:18.250 261 12556.88 116.95 54602.25 88888.00 2015-09-18 03:04:18.375 261 12556.90 116.95 54602.25 88888.00 2015-09-18 03:04:18.500 261 12556.90 116.92 54602.25 88888.00 2015-09-18 03:04:18.625 261 12556.90 116.92 54602.22 88888.00 2015-09-18 03:04:18.750 261 12556.90 116.92 54602.22 88888.00 2015-09-18 03:04:18.875 261 12556.90 116.95 54602.25 88888.00 2015-09-18 03:04:19.000 261 12556.90 116.95 54602.25 88888.00 2015-09-18 03:04:19.125 261 12556.88 116.92 54602.25 88888.00 2015-09-18 03:04:19.250 261 12556.83 116.92 54602.25 88888.00 2015-09-18 03:04:19.375 261 12556.88 116.95 54602.25 88888.00 2015-09-18 03:04:19.500 261 12556.98 116.95 54602.25 88888.00 2015-09-18 03:04:19.625 261 12557.00 116.92 54602.28 88888.00 2015-09-18 03:04:19.750 261 12556.95 116.95 54602.28 88888.00 2015-09-18 03:04:19.875 261 12556.88 116.92 54602.25 88888.00 2015-09-18 03:04:20.000 261 12556.88 116.90 54602.22 88888.00 2015-09-18 03:04:20.125 261 12556.88 116.92 54602.25 88888.00 2015-09-18 03:04:20.250 261 12556.85 116.92 54602.28 88888.00 2015-09-18 03:04:20.375 261 12556.90 116.95 54602.30 88888.00 2015-09-18 03:04:20.500 261 12556.95 116.97 54602.30 88888.00 2015-09-18 03:04:20.625 261 12556.92 116.92 54602.28 88888.00 2015-09-18 03:04:20.750 261 12556.90 116.92 54602.25 88888.00 2015-09-18 03:04:20.875 261 12556.92 116.95 54602.28 88888.00 2015-09-18 03:04:21.000 261 12556.98 116.92 54602.28 88888.00 2015-09-18 03:04:21.125 261 12556.98 116.90 54602.28 88888.00 2015-09-18 03:04:21.250 261 12556.92 116.92 54602.30 88888.00 2015-09-18 03:04:21.375 261 12556.95 116.95 54602.28 88888.00 2015-09-18 03:04:21.500 261 12557.00 116.92 54602.30 88888.00 2015-09-18 03:04:21.625 261 12556.95 116.88 54602.32 88888.00 2015-09-18 03:04:21.750 261 12556.95 116.85 54602.30 88888.00 2015-09-18 03:04:21.875 261 12556.92 116.85 54602.30 88888.00 2015-09-18 03:04:22.000 261 12556.88 116.85 54602.28 88888.00 2015-09-18 03:04:22.125 261 12556.88 116.90 54602.30 88888.00 2015-09-18 03:04:22.250 261 12556.92 116.90 54602.30 88888.00 2015-09-18 03:04:22.375 261 12556.98 116.88 54602.28 88888.00 2015-09-18 03:04:22.500 261 12556.98 116.88 54602.28 88888.00 2015-09-18 03:04:22.625 261 12556.95 116.90 54602.28 88888.00 2015-09-18 03:04:22.750 261 12556.95 116.90 54602.28 88888.00 2015-09-18 03:04:22.875 261 12556.92 116.92 54602.28 88888.00 2015-09-18 03:04:23.000 261 12556.88 116.92 54602.25 88888.00 2015-09-18 03:04:23.125 261 12556.95 116.92 54602.32 88888.00 2015-09-18 03:04:23.250 261 12556.92 116.90 54602.30 88888.00 2015-09-18 03:04:23.375 261 12556.98 116.92 54602.30 88888.00 2015-09-18 03:04:23.500 261 12556.95 116.90 54602.30 88888.00 2015-09-18 03:04:23.625 261 12556.92 116.88 54602.30 88888.00 2015-09-18 03:04:23.750 261 12556.88 116.90 54602.30 88888.00 2015-09-18 03:04:23.875 261 12556.85 116.88 54602.30 88888.00 2015-09-18 03:04:24.000 261 12556.90 116.90 54602.28 88888.00 2015-09-18 03:04:24.125 261 12556.92 116.90 54602.30 88888.00 2015-09-18 03:04:24.250 261 12556.88 116.88 54602.30 88888.00 2015-09-18 03:04:24.375 261 12556.85 116.85 54602.30 88888.00 2015-09-18 03:04:24.500 261 12556.88 116.85 54602.28 88888.00 2015-09-18 03:04:24.625 261 12556.90 116.88 54602.30 88888.00 2015-09-18 03:04:24.750 261 12556.95 116.90 54602.30 88888.00 2015-09-18 03:04:24.875 261 12556.95 116.92 54602.32 88888.00 2015-09-18 03:04:25.000 261 12556.92 116.92 54602.32 88888.00 2015-09-18 03:04:25.125 261 12556.90 116.90 54602.32 88888.00 2015-09-18 03:04:25.250 261 12556.85 116.90 54602.35 88888.00 2015-09-18 03:04:25.375 261 12556.88 116.88 54602.32 88888.00 2015-09-18 03:04:25.500 261 12556.92 116.90 54602.35 88888.00 2015-09-18 03:04:25.625 261 12557.00 116.92 54602.32 88888.00 2015-09-18 03:04:25.750 261 12556.98 116.95 54602.35 88888.00 2015-09-18 03:04:25.875 261 12556.95 116.92 54602.32 88888.00 2015-09-18 03:04:26.000 261 12556.95 116.90 54602.32 88888.00 2015-09-18 03:04:26.125 261 12556.98 116.88 54602.35 88888.00 2015-09-18 03:04:26.250 261 12556.98 116.88 54602.35 88888.00 2015-09-18 03:04:26.375 261 12557.02 116.92 54602.35 88888.00 2015-09-18 03:04:26.500 261 12557.00 116.92 54602.35 88888.00 2015-09-18 03:04:26.625 261 12556.98 116.90 54602.35 88888.00 2015-09-18 03:04:26.750 261 12556.92 116.90 54602.35 88888.00 2015-09-18 03:04:26.875 261 12556.90 116.90 54602.32 88888.00 2015-09-18 03:04:27.000 261 12556.90 116.88 54602.35 88888.00 2015-09-18 03:04:27.125 261 12556.95 116.88 54602.32 88888.00 2015-09-18 03:04:27.250 261 12556.95 116.90 54602.35 88888.00 2015-09-18 03:04:27.375 261 12556.92 116.88 54602.32 88888.00 2015-09-18 03:04:27.500 261 12556.95 116.90 54602.35 88888.00 2015-09-18 03:04:27.625 261 12556.95 116.90 54602.38 88888.00 2015-09-18 03:04:27.750 261 12556.88 116.90 54602.35 88888.00 2015-09-18 03:04:27.875 261 12556.88 116.90 54602.32 88888.00 2015-09-18 03:04:28.000 261 12556.92 116.88 54602.30 88888.00 2015-09-18 03:04:28.125 261 12556.98 116.88 54602.32 88888.00 2015-09-18 03:04:28.250 261 12556.88 116.90 54602.35 88888.00 2015-09-18 03:04:28.375 261 12556.88 116.92 54602.32 88888.00 2015-09-18 03:04:28.500 261 12556.85 116.90 54602.35 88888.00 2015-09-18 03:04:28.625 261 12556.92 116.90 54602.38 88888.00 2015-09-18 03:04:28.750 261 12556.90 116.88 54602.38 88888.00 2015-09-18 03:04:28.875 261 12556.90 116.85 54602.38 88888.00 2015-09-18 03:04:29.000 261 12556.92 116.88 54602.38 88888.00 2015-09-18 03:04:29.125 261 12556.92 116.88 54602.38 88888.00 2015-09-18 03:04:29.250 261 12556.88 116.85 54602.38 88888.00 2015-09-18 03:04:29.375 261 12556.88 116.83 54602.35 88888.00 2015-09-18 03:04:29.500 261 12556.88 116.83 54602.35 88888.00 2015-09-18 03:04:29.625 261 12556.80 116.85 54602.35 88888.00 2015-09-18 03:04:29.750 261 12556.75 116.85 54602.38 88888.00 2015-09-18 03:04:29.875 261 12556.80 116.85 54602.40 88888.00 2015-09-18 03:04:30.000 261 12556.85 116.85 54602.38 88888.00 2015-09-18 03:04:30.125 261 12556.83 116.88 54602.40 88888.00 2015-09-18 03:04:30.250 261 12556.85 116.83 54602.38 88888.00 2015-09-18 03:04:30.375 261 12556.83 116.83 54602.38 88888.00 2015-09-18 03:04:30.500 261 12556.80 116.83 54602.38 88888.00 2015-09-18 03:04:30.625 261 12556.80 116.83 54602.38 88888.00 2015-09-18 03:04:30.750 261 12556.85 116.85 54602.35 88888.00 2015-09-18 03:04:30.875 261 12556.88 116.88 54602.35 88888.00 2015-09-18 03:04:31.000 261 12556.88 116.85 54602.38 88888.00 2015-09-18 03:04:31.125 261 12556.83 116.88 54602.40 88888.00 2015-09-18 03:04:31.250 261 12556.77 116.85 54602.40 88888.00 2015-09-18 03:04:31.375 261 12556.80 116.85 54602.38 88888.00 2015-09-18 03:04:31.500 261 12556.83 116.85 54602.38 88888.00 2015-09-18 03:04:31.625 261 12556.83 116.85 54602.40 88888.00 2015-09-18 03:04:31.750 261 12556.83 116.83 54602.38 88888.00 2015-09-18 03:04:31.875 261 12556.83 116.85 54602.38 88888.00 2015-09-18 03:04:32.000 261 12556.83 116.88 54602.38 88888.00 2015-09-18 03:04:32.125 261 12556.80 116.85 54602.43 88888.00 2015-09-18 03:04:32.250 261 12556.77 116.90 54602.43 88888.00 2015-09-18 03:04:32.375 261 12556.77 116.88 54602.43 88888.00 2015-09-18 03:04:32.500 261 12556.80 116.88 54602.40 88888.00 2015-09-18 03:04:32.625 261 12556.75 116.88 54602.43 88888.00 2015-09-18 03:04:32.750 261 12556.73 116.88 54602.43 88888.00 2015-09-18 03:04:32.875 261 12556.70 116.90 54602.40 88888.00 2015-09-18 03:04:33.000 261 12556.73 116.92 54602.40 88888.00 2015-09-18 03:04:33.125 261 12556.70 116.90 54602.43 88888.00 2015-09-18 03:04:33.250 261 12556.65 116.85 54602.40 88888.00 2015-09-18 03:04:33.375 261 12556.70 116.90 54602.40 88888.00 2015-09-18 03:04:33.500 261 12556.73 116.90 54602.43 88888.00 2015-09-18 03:04:33.625 261 12556.73 116.88 54602.40 88888.00 2015-09-18 03:04:33.750 261 12556.75 116.88 54602.40 88888.00 2015-09-18 03:04:33.875 261 12556.77 116.88 54602.40 88888.00 2015-09-18 03:04:34.000 261 12556.80 116.90 54602.40 88888.00 2015-09-18 03:04:34.125 261 12556.75 116.92 54602.43 88888.00 2015-09-18 03:04:34.250 261 12556.65 116.90 54602.43 88888.00 2015-09-18 03:04:34.375 261 12556.70 116.88 54602.43 88888.00 2015-09-18 03:04:34.500 261 12556.70 116.88 54602.43 88888.00 2015-09-18 03:04:34.625 261 12556.65 116.85 54602.45 88888.00 2015-09-18 03:04:34.750 261 12556.70 116.88 54602.50 88888.00 2015-09-18 03:04:34.875 261 12556.70 116.85 54602.45 88888.00 2015-09-18 03:04:35.000 261 12556.73 116.80 54602.45 88888.00 2015-09-18 03:04:35.125 261 12556.75 116.80 54602.43 88888.00 2015-09-18 03:04:35.250 261 12556.75 116.83 54602.45 88888.00 2015-09-18 03:04:35.375 261 12556.85 116.83 54602.43 88888.00 2015-09-18 03:04:35.500 261 12556.85 116.85 54602.43 88888.00 2015-09-18 03:04:35.625 261 12556.83 116.83 54602.43 88888.00 2015-09-18 03:04:35.750 261 12556.83 116.85 54602.43 88888.00 2015-09-18 03:04:35.875 261 12556.83 116.85 54602.43 88888.00 2015-09-18 03:04:36.000 261 12556.85 116.83 54602.43 88888.00 2015-09-18 03:04:36.125 261 12556.83 116.83 54602.43 88888.00 2015-09-18 03:04:36.250 261 12556.77 116.83 54602.45 88888.00 2015-09-18 03:04:36.375 261 12556.80 116.88 54602.45 88888.00 2015-09-18 03:04:36.500 261 12556.80 116.85 54602.47 88888.00 2015-09-18 03:04:36.625 261 12556.75 116.83 54602.47 88888.00 2015-09-18 03:04:36.750 261 12556.73 116.83 54602.45 88888.00 2015-09-18 03:04:36.875 261 12556.77 116.83 54602.43 88888.00 2015-09-18 03:04:37.000 261 12556.77 116.85 54602.47 88888.00 2015-09-18 03:04:37.125 261 12556.73 116.83 54602.45 88888.00 2015-09-18 03:04:37.250 261 12556.73 116.80 54602.47 88888.00 2015-09-18 03:04:37.375 261 12556.75 116.83 54602.45 88888.00 2015-09-18 03:04:37.500 261 12556.67 116.80 54602.45 88888.00 2015-09-18 03:04:37.625 261 12556.65 116.80 54602.45 88888.00 2015-09-18 03:04:37.750 261 12556.67 116.78 54602.45 88888.00 2015-09-18 03:04:37.875 261 12556.70 116.78 54602.45 88888.00 2015-09-18 03:04:38.000 261 12556.67 116.75 54602.43 88888.00 2015-09-18 03:04:38.125 261 12556.70 116.80 54602.45 88888.00 2015-09-18 03:04:38.250 261 12556.70 116.80 54602.47 88888.00 2015-09-18 03:04:38.375 261 12556.73 116.83 54602.47 88888.00 2015-09-18 03:04:38.500 261 12556.70 116.83 54602.47 88888.00 2015-09-18 03:04:38.625 261 12556.65 116.80 54602.50 88888.00 2015-09-18 03:04:38.750 261 12556.55 116.80 54602.50 88888.00 2015-09-18 03:04:38.875 261 12556.60 116.78 54602.50 88888.00 2015-09-18 03:04:39.000 261 12556.62 116.80 54602.50 88888.00 2015-09-18 03:04:39.125 261 12556.62 116.83 54602.50 88888.00 2015-09-18 03:04:39.250 261 12556.58 116.80 54602.50 88888.00 2015-09-18 03:04:39.375 261 12556.62 116.80 54602.47 88888.00 2015-09-18 03:04:39.500 261 12556.58 116.78 54602.47 88888.00 2015-09-18 03:04:39.625 261 12556.62 116.78 54602.50 88888.00 2015-09-18 03:04:39.750 261 12556.67 116.80 54602.50 88888.00 2015-09-18 03:04:39.875 261 12556.67 116.80 54602.50 88888.00 2015-09-18 03:04:40.000 261 12556.60 116.75 54602.50 88888.00 2015-09-18 03:04:40.125 261 12556.52 116.70 54602.53 88888.00 2015-09-18 03:04:40.250 261 12556.62 116.78 54602.50 88888.00 2015-09-18 03:04:40.375 261 12556.70 116.83 54602.47 88888.00 2015-09-18 03:04:40.500 261 12556.65 116.78 54602.53 88888.00 2015-09-18 03:04:40.625 261 12556.60 116.75 54602.53 88888.00 2015-09-18 03:04:40.750 261 12556.55 116.72 54602.50 88888.00 2015-09-18 03:04:40.875 261 12556.60 116.75 54602.47 88888.00 2015-09-18 03:04:41.000 261 12556.60 116.75 54602.50 88888.00 2015-09-18 03:04:41.125 261 12556.58 116.72 54602.53 88888.00 2015-09-18 03:04:41.250 261 12556.55 116.70 54602.55 88888.00 2015-09-18 03:04:41.375 261 12556.62 116.70 54602.53 88888.00 2015-09-18 03:04:41.500 261 12556.62 116.75 54602.53 88888.00 2015-09-18 03:04:41.625 261 12556.60 116.80 54602.53 88888.00 2015-09-18 03:04:41.750 261 12556.60 116.80 54602.53 88888.00 2015-09-18 03:04:41.875 261 12556.52 116.78 54602.55 88888.00 2015-09-18 03:04:42.000 261 12556.52 116.78 54602.53 88888.00 2015-09-18 03:04:42.125 261 12556.58 116.78 54602.50 88888.00 2015-09-18 03:04:42.250 261 12556.60 116.78 54602.53 88888.00 2015-09-18 03:04:42.375 261 12556.58 116.78 54602.53 88888.00 2015-09-18 03:04:42.500 261 12556.55 116.75 54602.53 88888.00 2015-09-18 03:04:42.625 261 12556.45 116.75 54602.50 88888.00 2015-09-18 03:04:42.750 261 12556.45 116.78 54602.53 88888.00 2015-09-18 03:04:42.875 261 12556.45 116.78 54602.55 88888.00 2015-09-18 03:04:43.000 261 12556.50 116.78 54602.53 88888.00 2015-09-18 03:04:43.125 261 12556.48 116.72 54602.53 88888.00 2015-09-18 03:04:43.250 261 12556.52 116.72 54602.57 88888.00 2015-09-18 03:04:43.375 261 12556.62 116.72 54602.55 88888.00 2015-09-18 03:04:43.500 261 12556.60 116.75 54602.53 88888.00 2015-09-18 03:04:43.625 261 12556.60 116.75 54602.50 88888.00 2015-09-18 03:04:43.750 261 12556.55 116.72 54602.53 88888.00 2015-09-18 03:04:43.875 261 12556.60 116.72 54602.55 88888.00 2015-09-18 03:04:44.000 261 12556.65 116.67 54602.53 88888.00 2015-09-18 03:04:44.125 261 12556.58 116.67 54602.53 88888.00 2015-09-18 03:04:44.250 261 12556.52 116.67 54602.57 88888.00 2015-09-18 03:04:44.375 261 12556.50 116.70 54602.55 88888.00 2015-09-18 03:04:44.500 261 12556.45 116.70 54602.55 88888.00 2015-09-18 03:04:44.625 261 12556.50 116.67 54602.55 88888.00 2015-09-18 03:04:44.750 261 12556.52 116.65 54602.55 88888.00 2015-09-18 03:04:44.875 261 12556.58 116.67 54602.57 88888.00 2015-09-18 03:04:45.000 261 12556.55 116.67 54602.60 88888.00 2015-09-18 03:04:45.125 261 12556.58 116.65 54602.60 88888.00 2015-09-18 03:04:45.250 261 12556.58 116.65 54602.60 88888.00 2015-09-18 03:04:45.375 261 12556.62 116.67 54602.57 88888.00 2015-09-18 03:04:45.500 261 12556.55 116.67 54602.57 88888.00 2015-09-18 03:04:45.625 261 12556.52 116.70 54602.57 88888.00 2015-09-18 03:04:45.750 261 12556.45 116.65 54602.55 88888.00 2015-09-18 03:04:45.875 261 12556.48 116.65 54602.57 88888.00 2015-09-18 03:04:46.000 261 12556.50 116.67 54602.55 88888.00 2015-09-18 03:04:46.125 261 12556.55 116.65 54602.55 88888.00 2015-09-18 03:04:46.250 261 12556.52 116.67 54602.55 88888.00 2015-09-18 03:04:46.375 261 12556.50 116.72 54602.60 88888.00 2015-09-18 03:04:46.500 261 12556.40 116.70 54602.57 88888.00 2015-09-18 03:04:46.625 261 12556.35 116.62 54602.53 88888.00 2015-09-18 03:04:46.750 261 12556.45 116.65 54602.55 88888.00 2015-09-18 03:04:46.875 261 12556.50 116.65 54602.57 88888.00 2015-09-18 03:04:47.000 261 12556.48 116.65 54602.55 88888.00 2015-09-18 03:04:47.125 261 12556.48 116.65 54602.55 88888.00 2015-09-18 03:04:47.250 261 12556.42 116.62 54602.55 88888.00 2015-09-18 03:04:47.375 261 12556.45 116.60 54602.53 88888.00 2015-09-18 03:04:47.500 261 12556.45 116.62 54602.55 88888.00 2015-09-18 03:04:47.625 261 12556.50 116.65 54602.57 88888.00 2015-09-18 03:04:47.750 261 12556.45 116.67 54602.60 88888.00 2015-09-18 03:04:47.875 261 12556.45 116.70 54602.65 88888.00 2015-09-18 03:04:48.000 261 12556.52 116.67 54602.62 88888.00 2015-09-18 03:04:48.125 261 12556.52 116.65 54602.57 88888.00 2015-09-18 03:04:48.250 261 12556.48 116.60 54602.60 88888.00 2015-09-18 03:04:48.375 261 12556.45 116.62 54602.57 88888.00 2015-09-18 03:04:48.500 261 12556.52 116.62 54602.62 88888.00 2015-09-18 03:04:48.625 261 12556.48 116.62 54602.62 88888.00 2015-09-18 03:04:48.750 261 12556.50 116.62 54602.60 88888.00 2015-09-18 03:04:48.875 261 12556.50 116.65 54602.60 88888.00 2015-09-18 03:04:49.000 261 12556.40 116.60 54602.57 88888.00 2015-09-18 03:04:49.125 261 12556.38 116.62 54602.57 88888.00 2015-09-18 03:04:49.250 261 12556.38 116.58 54602.60 88888.00 2015-09-18 03:04:49.375 261 12556.45 116.58 54602.60 88888.00 2015-09-18 03:04:49.500 261 12556.40 116.58 54602.60 88888.00 2015-09-18 03:04:49.625 261 12556.40 116.55 54602.57 88888.00 2015-09-18 03:04:49.750 261 12556.38 116.50 54602.55 88888.00 2015-09-18 03:04:49.875 261 12556.42 116.55 54602.57 88888.00 2015-09-18 03:04:50.000 261 12556.40 116.55 54602.60 88888.00 2015-09-18 03:04:50.125 261 12556.42 116.50 54602.60 88888.00 2015-09-18 03:04:50.250 261 12556.45 116.50 54602.60 88888.00 2015-09-18 03:04:50.375 261 12556.48 116.53 54602.60 88888.00 2015-09-18 03:04:50.500 261 12556.45 116.58 54602.62 88888.00 2015-09-18 03:04:50.625 261 12556.42 116.55 54602.62 88888.00 2015-09-18 03:04:50.750 261 12556.35 116.50 54602.57 88888.00 2015-09-18 03:04:50.875 261 12556.33 116.45 54602.57 88888.00 2015-09-18 03:04:51.000 261 12556.35 116.50 54602.55 88888.00 2015-09-18 03:04:51.125 261 12556.35 116.50 54602.57 88888.00 2015-09-18 03:04:51.250 261 12556.33 116.50 54602.55 88888.00 2015-09-18 03:04:51.375 261 12556.38 116.47 54602.55 88888.00 2015-09-18 03:04:51.500 261 12556.35 116.42 54602.57 88888.00 2015-09-18 03:04:51.625 261 12556.35 116.35 54602.60 88888.00 2015-09-18 03:04:51.750 261 12556.38 116.45 54602.62 88888.00 2015-09-18 03:04:51.875 261 12556.35 116.47 54602.60 88888.00 2015-09-18 03:04:52.000 261 12556.33 116.47 54602.60 88888.00 2015-09-18 03:04:52.125 261 12556.33 116.45 54602.60 88888.00 2015-09-18 03:04:52.250 261 12556.30 116.42 54602.60 88888.00 2015-09-18 03:04:52.375 261 12556.38 116.45 54602.60 88888.00 2015-09-18 03:04:52.500 261 12556.38 116.45 54602.62 88888.00 2015-09-18 03:04:52.625 261 12556.33 116.47 54602.62 88888.00 2015-09-18 03:04:52.750 261 12556.38 116.45 54602.60 88888.00 2015-09-18 03:04:52.875 261 12556.35 116.38 54602.60 88888.00 2015-09-18 03:04:53.000 261 12556.33 116.38 54602.60 88888.00 2015-09-18 03:04:53.125 261 12556.33 116.40 54602.60 88888.00 2015-09-18 03:04:53.250 261 12556.33 116.40 54602.60 88888.00 2015-09-18 03:04:53.375 261 12556.33 116.40 54602.60 88888.00 2015-09-18 03:04:53.500 261 12556.35 116.40 54602.55 88888.00 2015-09-18 03:04:53.625 261 12556.35 116.40 54602.57 88888.00 2015-09-18 03:04:53.750 261 12556.35 116.35 54602.60 88888.00 2015-09-18 03:04:53.875 261 12556.35 116.35 54602.57 88888.00 2015-09-18 03:04:54.000 261 12556.35 116.33 54602.60 88888.00 2015-09-18 03:04:54.125 261 12556.38 116.35 54602.62 88888.00 2015-09-18 03:04:54.250 261 12556.38 116.33 54602.60 88888.00 2015-09-18 03:04:54.375 261 12556.42 116.33 54602.60 88888.00 2015-09-18 03:04:54.500 261 12556.48 116.35 54602.55 88888.00 2015-09-18 03:04:54.625 261 12556.40 116.35 54602.60 88888.00 2015-09-18 03:04:54.750 261 12556.30 116.30 54602.57 88888.00 2015-09-18 03:04:54.875 261 12556.30 116.30 54602.57 88888.00 2015-09-18 03:04:55.000 261 12556.35 116.25 54602.60 88888.00 2015-09-18 03:04:55.125 261 12556.40 116.25 54602.62 88888.00 2015-09-18 03:04:55.250 261 12556.40 116.20 54602.62 88888.00 2015-09-18 03:04:55.375 261 12556.40 116.20 54602.65 88888.00 2015-09-18 03:04:55.500 261 12556.30 116.20 54602.65 88888.00 2015-09-18 03:04:55.625 261 12556.33 116.22 54602.65 88888.00 2015-09-18 03:04:55.750 261 12556.38 116.28 54602.62 88888.00 2015-09-18 03:04:55.875 261 12556.40 116.28 54602.65 88888.00 2015-09-18 03:04:56.000 261 12556.30 116.25 54602.62 88888.00 2015-09-18 03:04:56.125 261 12556.30 116.25 54602.62 88888.00 2015-09-18 03:04:56.250 261 12556.33 116.22 54602.62 88888.00 2015-09-18 03:04:56.375 261 12556.27 116.22 54602.60 88888.00 2015-09-18 03:04:56.500 261 12556.27 116.20 54602.62 88888.00 2015-09-18 03:04:56.625 261 12556.33 116.17 54602.65 88888.00 2015-09-18 03:04:56.750 261 12556.38 116.17 54602.62 88888.00 2015-09-18 03:04:56.875 261 12556.35 116.17 54602.65 88888.00 2015-09-18 03:04:57.000 261 12556.40 116.15 54602.62 88888.00 2015-09-18 03:04:57.125 261 12556.40 116.20 54602.62 88888.00 2015-09-18 03:04:57.250 261 12556.33 116.15 54602.65 88888.00 2015-09-18 03:04:57.375 261 12556.33 116.15 54602.65 88888.00 2015-09-18 03:04:57.500 261 12556.27 116.15 54602.65 88888.00 2015-09-18 03:04:57.625 261 12556.30 116.12 54602.60 88888.00 2015-09-18 03:04:57.750 261 12556.33 116.12 54602.62 88888.00 2015-09-18 03:04:57.875 261 12556.33 116.12 54602.60 88888.00 2015-09-18 03:04:58.000 261 12556.38 116.10 54602.62 88888.00 2015-09-18 03:04:58.125 261 12556.35 116.12 54602.65 88888.00 2015-09-18 03:04:58.250 261 12556.33 116.12 54602.68 88888.00 2015-09-18 03:04:58.375 261 12556.38 116.12 54602.65 88888.00 2015-09-18 03:04:58.500 261 12556.35 116.17 54602.65 88888.00 2015-09-18 03:04:58.625 261 12556.40 116.15 54602.65 88888.00 2015-09-18 03:04:58.750 261 12556.40 116.12 54602.65 88888.00 2015-09-18 03:04:58.875 261 12556.40 116.10 54602.65 88888.00 2015-09-18 03:04:59.000 261 12556.40 116.15 54602.65 88888.00 2015-09-18 03:04:59.125 261 12556.38 116.15 54602.65 88888.00 2015-09-18 03:04:59.250 261 12556.30 116.12 54602.68 88888.00 2015-09-18 03:04:59.375 261 12556.33 116.10 54602.68 88888.00 2015-09-18 03:04:59.500 261 12556.33 116.08 54602.68 88888.00 2015-09-18 03:04:59.625 261 12556.35 116.08 54602.65 88888.00 2015-09-18 03:04:59.750 261 12556.40 116.05 54602.62 88888.00 2015-09-18 03:04:59.875 261 12556.42 116.05 54602.62 88888.00 2015-09-18 03:05:00.000 261 12556.45 116.05 54602.60 88888.00 2015-09-18 03:05:00.125 261 12556.40 116.05 54602.62 88888.00 2015-09-18 03:05:00.250 261 12556.38 116.05 54602.65 88888.00 2015-09-18 03:05:00.375 261 12556.45 116.05 54602.62 88888.00 2015-09-18 03:05:00.500 261 12556.45 116.05 54602.62 88888.00 2015-09-18 03:05:00.625 261 12556.42 116.03 54602.62 88888.00 2015-09-18 03:05:00.750 261 12556.40 116.05 54602.65 88888.00 2015-09-18 03:05:00.875 261 12556.38 116.05 54602.68 88888.00 2015-09-18 03:05:01.000 261 12556.35 116.05 54602.62 88888.00 2015-09-18 03:05:01.125 261 12556.30 116.05 54602.62 88888.00 2015-09-18 03:05:01.250 261 12556.33 116.00 54602.62 88888.00 2015-09-18 03:05:01.375 261 12556.38 115.97 54602.62 88888.00 2015-09-18 03:05:01.500 261 12556.35 116.00 54602.62 88888.00 2015-09-18 03:05:01.625 261 12556.27 116.00 54602.62 88888.00 2015-09-18 03:05:01.750 261 12556.27 115.97 54602.65 88888.00 2015-09-18 03:05:01.875 261 12556.33 115.97 54602.65 88888.00 2015-09-18 03:05:02.000 261 12556.38 115.97 54602.65 88888.00 2015-09-18 03:05:02.125 261 12556.38 116.00 54602.68 88888.00 2015-09-18 03:05:02.250 261 12556.33 115.97 54602.70 88888.00 2015-09-18 03:05:02.375 261 12556.35 115.97 54602.68 88888.00 2015-09-18 03:05:02.500 261 12556.27 115.95 54602.68 88888.00 2015-09-18 03:05:02.625 261 12556.30 115.97 54602.70 88888.00 2015-09-18 03:05:02.750 261 12556.35 115.97 54602.70 88888.00 2015-09-18 03:05:02.875 261 12556.42 115.97 54602.72 88888.00 2015-09-18 03:05:03.000 261 12556.45 115.95 54602.68 88888.00 2015-09-18 03:05:03.125 261 12556.38 115.95 54602.68 88888.00 2015-09-18 03:05:03.250 261 12556.30 115.92 54602.70 88888.00 2015-09-18 03:05:03.375 261 12556.30 115.92 54602.72 88888.00 2015-09-18 03:05:03.500 261 12556.33 115.92 54602.68 88888.00 2015-09-18 03:05:03.625 261 12556.30 115.95 54602.70 88888.00 2015-09-18 03:05:03.750 261 12556.30 115.95 54602.70 88888.00 2015-09-18 03:05:03.875 261 12556.33 115.95 54602.70 88888.00 2015-09-18 03:05:04.000 261 12556.33 115.92 54602.68 88888.00 2015-09-18 03:05:04.125 261 12556.27 115.92 54602.68 88888.00 2015-09-18 03:05:04.250 261 12556.25 115.92 54602.70 88888.00 2015-09-18 03:05:04.375 261 12556.25 115.92 54602.68 88888.00 2015-09-18 03:05:04.500 261 12556.12 115.92 54602.70 88888.00 2015-09-18 03:05:04.625 261 12556.10 115.92 54602.68 88888.00 2015-09-18 03:05:04.750 261 12556.20 115.95 54602.68 88888.00 2015-09-18 03:05:04.875 261 12556.27 115.92 54602.70 88888.00 2015-09-18 03:05:05.000 261 12556.30 115.92 54602.70 88888.00 2015-09-18 03:05:05.125 261 12556.25 115.90 54602.68 88888.00 2015-09-18 03:05:05.250 261 12556.23 115.90 54602.68 88888.00 2015-09-18 03:05:05.375 261 12556.27 115.90 54602.68 88888.00 2015-09-18 03:05:05.500 261 12556.25 115.90 54602.72 88888.00 2015-09-18 03:05:05.625 261 12556.25 115.92 54602.70 88888.00 2015-09-18 03:05:05.750 261 12556.27 115.90 54602.68 88888.00 2015-09-18 03:05:05.875 261 12556.25 115.85 54602.72 88888.00 2015-09-18 03:05:06.000 261 12556.23 115.88 54602.70 88888.00 2015-09-18 03:05:06.125 261 12556.25 115.88 54602.70 88888.00 2015-09-18 03:05:06.250 261 12556.17 115.85 54602.72 88888.00 2015-09-18 03:05:06.375 261 12556.12 115.83 54602.72 88888.00 2015-09-18 03:05:06.500 261 12556.08 115.83 54602.70 88888.00 2015-09-18 03:05:06.625 261 12556.08 115.85 54602.68 88888.00 2015-09-18 03:05:06.750 261 12556.15 115.83 54602.68 88888.00 2015-09-18 03:05:06.875 261 12556.20 115.83 54602.70 88888.00 2015-09-18 03:05:07.000 261 12556.23 115.83 54602.70 88888.00 2015-09-18 03:05:07.125 261 12556.20 115.85 54602.70 88888.00 2015-09-18 03:05:07.250 261 12556.20 115.85 54602.68 88888.00 2015-09-18 03:05:07.375 261 12556.23 115.83 54602.62 88888.00 2015-09-18 03:05:07.500 261 12556.23 115.80 54602.70 88888.00 2015-09-18 03:05:07.625 261 12556.23 115.83 54602.70 88888.00 2015-09-18 03:05:07.750 261 12556.25 115.80 54602.68 88888.00 2015-09-18 03:05:07.875 261 12556.33 115.80 54602.68 88888.00 2015-09-18 03:05:08.000 261 12556.35 115.83 54602.65 88888.00 2015-09-18 03:05:08.125 261 12556.30 115.83 54602.70 88888.00 2015-09-18 03:05:08.250 261 12556.17 115.80 54602.72 88888.00 2015-09-18 03:05:08.375 261 12556.23 115.80 54602.72 88888.00 2015-09-18 03:05:08.500 261 12556.27 115.83 54602.70 88888.00 2015-09-18 03:05:08.625 261 12556.33 115.83 54602.68 88888.00 2015-09-18 03:05:08.750 261 12556.35 115.83 54602.68 88888.00 2015-09-18 03:05:08.875 261 12556.30 115.78 54602.68 88888.00 2015-09-18 03:05:09.000 261 12556.17 115.80 54602.68 88888.00 2015-09-18 03:05:09.125 261 12556.20 115.80 54602.65 88888.00 2015-09-18 03:05:09.250 261 12556.15 115.78 54602.65 88888.00 2015-09-18 03:05:09.375 261 12556.25 115.83 54602.68 88888.00 2015-09-18 03:05:09.500 261 12556.17 115.83 54602.70 88888.00 2015-09-18 03:05:09.625 261 12556.23 115.80 54602.70 88888.00 2015-09-18 03:05:09.750 261 12556.25 115.80 54602.68 88888.00 2015-09-18 03:05:09.875 261 12556.25 115.78 54602.70 88888.00 2015-09-18 03:05:10.000 261 12556.25 115.80 54602.70 88888.00 2015-09-18 03:05:10.125 261 12556.23 115.83 54602.72 88888.00 2015-09-18 03:05:10.250 261 12556.17 115.75 54602.72 88888.00 2015-09-18 03:05:10.375 261 12556.17 115.78 54602.72 88888.00 2015-09-18 03:05:10.500 261 12556.12 115.75 54602.72 88888.00 2015-09-18 03:05:10.625 261 12556.15 115.78 54602.70 88888.00 2015-09-18 03:05:10.750 261 12556.15 115.78 54602.70 88888.00 2015-09-18 03:05:10.875 261 12556.12 115.80 54602.72 88888.00 2015-09-18 03:05:11.000 261 12556.15 115.75 54602.70 88888.00 2015-09-18 03:05:11.125 261 12556.20 115.75 54602.70 88888.00 2015-09-18 03:05:11.250 261 12556.20 115.75 54602.70 88888.00 2015-09-18 03:05:11.375 261 12556.23 115.72 54602.72 88888.00 2015-09-18 03:05:11.500 261 12556.15 115.72 54602.72 88888.00 2015-09-18 03:05:11.625 261 12556.08 115.75 54602.72 88888.00 2015-09-18 03:05:11.750 261 12556.10 115.72 54602.70 88888.00 2015-09-18 03:05:11.875 261 12556.10 115.72 54602.70 88888.00 2015-09-18 03:05:12.000 261 12556.15 115.72 54602.70 88888.00 2015-09-18 03:05:12.125 261 12556.17 115.70 54602.70 88888.00 2015-09-18 03:05:12.250 261 12556.17 115.70 54602.70 88888.00 2015-09-18 03:05:12.375 261 12556.20 115.72 54602.70 88888.00 2015-09-18 03:05:12.500 261 12556.17 115.67 54602.70 88888.00 2015-09-18 03:05:12.625 261 12556.17 115.62 54602.68 88888.00 2015-09-18 03:05:12.750 261 12556.20 115.67 54602.70 88888.00 2015-09-18 03:05:12.875 261 12556.20 115.67 54602.70 88888.00 2015-09-18 03:05:13.000 261 12556.15 115.67 54602.68 88888.00 2015-09-18 03:05:13.125 261 12556.10 115.70 54602.72 88888.00 2015-09-18 03:05:13.250 261 12556.08 115.65 54602.70 88888.00 2015-09-18 03:05:13.375 261 12556.12 115.65 54602.72 88888.00 2015-09-18 03:05:13.500 261 12556.10 115.65 54602.70 88888.00 2015-09-18 03:05:13.625 261 12556.17 115.65 54602.72 88888.00 2015-09-18 03:05:13.750 261 12556.17 115.67 54602.72 88888.00 2015-09-18 03:05:13.875 261 12556.17 115.65 54602.72 88888.00 2015-09-18 03:05:14.000 261 12556.20 115.65 54602.70 88888.00 2015-09-18 03:05:14.125 261 12556.20 115.65 54602.70 88888.00 2015-09-18 03:05:14.250 261 12556.17 115.62 54602.70 88888.00 2015-09-18 03:05:14.375 261 12556.25 115.60 54602.65 88888.00 2015-09-18 03:05:14.500 261 12556.23 115.62 54602.72 88888.00 2015-09-18 03:05:14.625 261 12556.17 115.65 54602.70 88888.00 2015-09-18 03:05:14.750 261 12556.15 115.62 54602.68 88888.00 2015-09-18 03:05:14.875 261 12556.15 115.62 54602.72 88888.00 2015-09-18 03:05:15.000 261 12556.15 115.62 54602.72 88888.00 2015-09-18 03:05:15.125 261 12556.08 115.65 54602.72 88888.00 2015-09-18 03:05:15.250 261 12555.98 115.62 54602.72 88888.00 2015-09-18 03:05:15.375 261 12556.05 115.62 54602.70 88888.00 2015-09-18 03:05:15.500 261 12556.12 115.62 54602.70 88888.00 2015-09-18 03:05:15.625 261 12556.17 115.65 54602.70 88888.00 2015-09-18 03:05:15.750 261 12556.15 115.65 54602.70 88888.00 2015-09-18 03:05:15.875 261 12556.10 115.60 54602.70 88888.00 2015-09-18 03:05:16.000 261 12556.10 115.62 54602.70 88888.00 2015-09-18 03:05:16.125 261 12556.08 115.62 54602.72 88888.00 2015-09-18 03:05:16.250 261 12556.08 115.65 54602.72 88888.00 2015-09-18 03:05:16.375 261 12556.10 115.65 54602.72 88888.00 2015-09-18 03:05:16.500 261 12556.05 115.62 54602.72 88888.00 2015-09-18 03:05:16.625 261 12556.02 115.60 54602.70 88888.00 2015-09-18 03:05:16.750 261 12556.00 115.62 54602.72 88888.00 2015-09-18 03:05:16.875 261 12556.00 115.62 54602.72 88888.00 2015-09-18 03:05:17.000 261 12555.98 115.60 54602.68 88888.00 2015-09-18 03:05:17.125 261 12555.98 115.58 54602.70 88888.00 2015-09-18 03:05:17.250 261 12555.92 115.58 54602.72 88888.00 2015-09-18 03:05:17.375 261 12556.00 115.58 54602.70 88888.00 2015-09-18 03:05:17.500 261 12556.02 115.55 54602.70 88888.00 2015-09-18 03:05:17.625 261 12556.05 115.55 54602.70 88888.00 2015-09-18 03:05:17.750 261 12556.10 115.55 54602.70 88888.00 2015-09-18 03:05:17.875 261 12556.15 115.58 54602.70 88888.00 2015-09-18 03:05:18.000 261 12556.10 115.55 54602.65 88888.00 2015-09-18 03:05:18.125 261 12556.10 115.58 54602.70 88888.00 2015-09-18 03:05:18.250 261 12556.10 115.53 54602.70 88888.00 2015-09-18 03:05:18.375 261 12556.12 115.53 54602.70 88888.00 2015-09-18 03:05:18.500 261 12556.15 115.53 54602.72 88888.00 2015-09-18 03:05:18.625 261 12556.12 115.50 54602.72 88888.00 2015-09-18 03:05:18.750 261 12556.12 115.55 54602.72 88888.00 2015-09-18 03:05:18.875 261 12556.15 115.53 54602.72 88888.00 2015-09-18 03:05:19.000 261 12556.10 115.53 54602.70 88888.00 2015-09-18 03:05:19.125 261 12556.12 115.55 54602.72 88888.00 2015-09-18 03:05:19.250 261 12556.10 115.53 54602.72 88888.00 2015-09-18 03:05:19.375 261 12556.08 115.47 54602.72 88888.00 2015-09-18 03:05:19.500 261 12556.05 115.45 54602.72 88888.00 2015-09-18 03:05:19.625 261 12556.02 115.50 54602.75 88888.00 2015-09-18 03:05:19.750 261 12556.05 115.50 54602.70 88888.00 2015-09-18 03:05:19.875 261 12556.02 115.47 54602.75 88888.00 2015-09-18 03:05:20.000 261 12556.00 115.45 54602.72 88888.00 2015-09-18 03:05:20.125 261 12556.05 115.47 54602.72 88888.00 2015-09-18 03:05:20.250 261 12556.05 115.47 54602.72 88888.00 2015-09-18 03:05:20.375 261 12556.08 115.47 54602.70 88888.00 2015-09-18 03:05:20.500 261 12556.05 115.47 54602.72 88888.00 2015-09-18 03:05:20.625 261 12556.08 115.47 54602.72 88888.00 2015-09-18 03:05:20.750 261 12556.17 115.47 54602.75 88888.00 2015-09-18 03:05:20.875 261 12556.15 115.45 54602.75 88888.00 2015-09-18 03:05:21.000 261 12556.12 115.40 54602.70 88888.00 2015-09-18 03:05:21.125 261 12556.12 115.40 54602.72 88888.00 2015-09-18 03:05:21.250 261 12556.12 115.45 54602.72 88888.00 2015-09-18 03:05:21.375 261 12556.12 115.42 54602.70 88888.00 2015-09-18 03:05:21.500 261 12556.10 115.38 54602.72 88888.00 2015-09-18 03:05:21.625 261 12556.05 115.38 54602.70 88888.00 2015-09-18 03:05:21.750 261 12556.12 115.40 54602.72 88888.00 2015-09-18 03:05:21.875 261 12556.15 115.38 54602.72 88888.00 2015-09-18 03:05:22.000 261 12556.10 115.35 54602.72 88888.00 2015-09-18 03:05:22.125 261 12556.10 115.40 54602.75 88888.00 2015-09-18 03:05:22.250 261 12556.00 115.35 54602.72 88888.00 2015-09-18 03:05:22.375 261 12556.00 115.35 54602.75 88888.00 2015-09-18 03:05:22.500 261 12556.08 115.35 54602.72 88888.00 2015-09-18 03:05:22.625 261 12556.10 115.35 54602.72 88888.00 2015-09-18 03:05:22.750 261 12556.10 115.33 54602.72 88888.00 2015-09-18 03:05:22.875 261 12556.05 115.28 54602.70 88888.00 2015-09-18 03:05:23.000 261 12556.12 115.28 54602.72 88888.00 2015-09-18 03:05:23.125 261 12556.12 115.30 54602.75 88888.00 2015-09-18 03:05:23.250 261 12556.08 115.28 54602.72 88888.00 2015-09-18 03:05:23.375 261 12556.10 115.25 54602.72 88888.00 2015-09-18 03:05:23.500 261 12556.08 115.25 54602.75 88888.00 2015-09-18 03:05:23.625 261 12556.05 115.25 54602.75 88888.00 2015-09-18 03:05:23.750 261 12556.05 115.25 54602.75 88888.00 2015-09-18 03:05:23.875 261 12556.08 115.25 54602.75 88888.00 2015-09-18 03:05:24.000 261 12556.05 115.22 54602.70 88888.00 2015-09-18 03:05:24.125 261 12556.02 115.22 54602.70 88888.00 2015-09-18 03:05:24.250 261 12556.02 115.25 54602.72 88888.00 2015-09-18 03:05:24.375 261 12556.05 115.22 54602.72 88888.00 2015-09-18 03:05:24.500 261 12556.08 115.20 54602.72 88888.00 2015-09-18 03:05:24.625 261 12556.05 115.20 54602.70 88888.00 2015-09-18 03:05:24.750 261 12556.02 115.20 54602.70 88888.00 2015-09-18 03:05:24.875 261 12556.05 115.20 54602.70 88888.00 2015-09-18 03:05:25.000 261 12556.08 115.17 54602.70 88888.00 2015-09-18 03:05:25.125 261 12556.02 115.17 54602.72 88888.00 2015-09-18 03:05:25.250 261 12555.98 115.17 54602.70 88888.00 2015-09-18 03:05:25.375 261 12555.98 115.17 54602.72 88888.00 2015-09-18 03:05:25.500 261 12555.98 115.17 54602.72 88888.00 2015-09-18 03:05:25.625 261 12556.00 115.15 54602.72 88888.00 2015-09-18 03:05:25.750 261 12556.00 115.12 54602.72 88888.00 2015-09-18 03:05:25.875 261 12556.02 115.15 54602.70 88888.00 2015-09-18 03:05:26.000 261 12556.08 115.12 54602.70 88888.00 2015-09-18 03:05:26.125 261 12556.10 115.15 54602.72 88888.00 2015-09-18 03:05:26.250 261 12556.05 115.12 54602.72 88888.00 2015-09-18 03:05:26.375 261 12556.05 115.12 54602.72 88888.00 2015-09-18 03:05:26.500 261 12556.08 115.08 54602.70 88888.00 2015-09-18 03:05:26.625 261 12556.08 115.08 54602.72 88888.00 2015-09-18 03:05:26.750 261 12556.02 115.10 54602.72 88888.00 2015-09-18 03:05:26.875 261 12556.02 115.05 54602.72 88888.00 2015-09-18 03:05:27.000 261 12556.00 115.05 54602.72 88888.00 2015-09-18 03:05:27.125 261 12555.98 115.05 54602.70 88888.00 2015-09-18 03:05:27.250 261 12556.02 115.05 54602.72 88888.00 2015-09-18 03:05:27.375 261 12556.08 115.05 54602.72 88888.00 2015-09-18 03:05:27.500 261 12556.05 115.10 54602.70 88888.00 2015-09-18 03:05:27.625 261 12556.05 115.10 54602.68 88888.00 2015-09-18 03:05:27.750 261 12556.08 115.05 54602.68 88888.00 2015-09-18 03:05:27.875 261 12556.08 115.05 54602.72 88888.00 2015-09-18 03:05:28.000 261 12556.05 115.03 54602.70 88888.00 2015-09-18 03:05:28.125 261 12556.00 115.00 54602.72 88888.00 2015-09-18 03:05:28.250 261 12555.92 115.00 54602.72 88888.00 2015-09-18 03:05:28.375 261 12555.95 114.97 54602.72 88888.00 2015-09-18 03:05:28.500 261 12555.95 114.95 54602.72 88888.00 2015-09-18 03:05:28.625 261 12555.95 114.95 54602.72 88888.00 2015-09-18 03:05:28.750 261 12555.95 115.00 54602.70 88888.00 2015-09-18 03:05:28.875 261 12555.95 115.03 54602.70 88888.00 2015-09-18 03:05:29.000 261 12555.92 114.97 54602.70 88888.00 2015-09-18 03:05:29.125 261 12555.95 114.95 54602.72 88888.00 2015-09-18 03:05:29.250 261 12555.92 114.97 54602.72 88888.00 2015-09-18 03:05:29.375 261 12555.90 114.97 54602.72 88888.00 2015-09-18 03:05:29.500 261 12555.92 114.97 54602.72 88888.00 2015-09-18 03:05:29.625 261 12555.92 114.92 54602.72 88888.00 2015-09-18 03:05:29.750 261 12555.92 114.88 54602.70 88888.00 2015-09-18 03:05:29.875 261 12555.95 114.90 54602.70 88888.00 2015-09-18 03:05:30.000 261 12555.95 114.92 54602.70 88888.00 2015-09-18 03:05:30.125 261 12555.95 114.92 54602.70 88888.00 2015-09-18 03:05:30.250 261 12555.90 114.90 54602.70 88888.00 2015-09-18 03:05:30.375 261 12555.92 114.90 54602.70 88888.00 2015-09-18 03:05:30.500 261 12555.90 114.95 54602.70 88888.00 2015-09-18 03:05:30.625 261 12555.90 114.92 54602.68 88888.00 2015-09-18 03:05:30.750 261 12555.90 114.92 54602.65 88888.00 2015-09-18 03:05:30.875 261 12555.98 114.90 54602.68 88888.00 2015-09-18 03:05:31.000 261 12555.92 114.88 54602.68 88888.00 2015-09-18 03:05:31.125 261 12555.90 114.88 54602.68 88888.00 2015-09-18 03:05:31.250 261 12555.90 114.88 54602.70 88888.00 2015-09-18 03:05:31.375 261 12555.92 114.90 54602.72 88888.00 2015-09-18 03:05:31.500 261 12555.90 114.88 54602.75 88888.00 2015-09-18 03:05:31.625 261 12555.85 114.85 54602.72 88888.00 2015-09-18 03:05:31.750 261 12555.88 114.85 54602.70 88888.00 2015-09-18 03:05:31.875 261 12555.92 114.83 54602.68 88888.00 2015-09-18 03:05:32.000 261 12555.95 114.80 54602.68 88888.00 2015-09-18 03:05:32.125 261 12555.98 114.78 54602.70 88888.00 2015-09-18 03:05:32.250 261 12555.98 114.80 54602.72 88888.00 2015-09-18 03:05:32.375 261 12555.98 114.83 54602.70 88888.00 2015-09-18 03:05:32.500 261 12555.92 114.80 54602.70 88888.00 2015-09-18 03:05:32.625 261 12555.92 114.78 54602.68 88888.00 2015-09-18 03:05:32.750 261 12555.90 114.75 54602.65 88888.00 2015-09-18 03:05:32.875 261 12555.95 114.78 54602.70 88888.00 2015-09-18 03:05:33.000 261 12555.98 114.80 54602.70 88888.00 2015-09-18 03:05:33.125 261 12555.98 114.83 54602.70 88888.00 2015-09-18 03:05:33.250 261 12555.90 114.75 54602.68 88888.00 2015-09-18 03:05:33.375 261 12555.92 114.78 54602.68 88888.00 2015-09-18 03:05:33.500 261 12555.98 114.80 54602.68 88888.00 2015-09-18 03:05:33.625 261 12555.98 114.78 54602.70 88888.00 2015-09-18 03:05:33.750 261 12556.05 114.78 54602.68 88888.00 2015-09-18 03:05:33.875 261 12556.00 114.75 54602.68 88888.00 2015-09-18 03:05:34.000 261 12556.00 114.70 54602.65 88888.00 2015-09-18 03:05:34.125 261 12556.02 114.72 54602.68 88888.00 2015-09-18 03:05:34.250 261 12555.95 114.72 54602.68 88888.00 2015-09-18 03:05:34.375 261 12555.95 114.70 54602.65 88888.00 2015-09-18 03:05:34.500 261 12555.92 114.72 54602.68 88888.00 2015-09-18 03:05:34.625 261 12555.92 114.70 54602.68 88888.00 2015-09-18 03:05:34.750 261 12555.88 114.70 54602.65 88888.00 2015-09-18 03:05:34.875 261 12555.90 114.65 54602.65 88888.00 2015-09-18 03:05:35.000 261 12555.92 114.67 54602.62 88888.00 2015-09-18 03:05:35.125 261 12555.92 114.65 54602.68 88888.00 2015-09-18 03:05:35.250 261 12555.88 114.67 54602.68 88888.00 2015-09-18 03:05:35.375 261 12555.95 114.70 54602.68 88888.00 2015-09-18 03:05:35.500 261 12555.92 114.70 54602.70 88888.00 2015-09-18 03:05:35.625 261 12555.85 114.67 54602.68 88888.00 2015-09-18 03:05:35.750 261 12555.83 114.70 54602.72 88888.00 2015-09-18 03:05:35.875 261 12555.90 114.70 54602.70 88888.00 2015-09-18 03:05:36.000 261 12555.95 114.65 54602.70 88888.00 2015-09-18 03:05:36.125 261 12555.92 114.67 54602.70 88888.00 2015-09-18 03:05:36.250 261 12555.92 114.62 54602.72 88888.00 2015-09-18 03:05:36.375 261 12555.92 114.62 54602.70 88888.00 2015-09-18 03:05:36.500 261 12555.95 114.60 54602.70 88888.00 2015-09-18 03:05:36.625 261 12555.92 114.62 54602.68 88888.00 2015-09-18 03:05:36.750 261 12555.92 114.62 54602.70 88888.00 2015-09-18 03:05:36.875 261 12555.92 114.60 54602.68 88888.00 2015-09-18 03:05:37.000 261 12555.88 114.58 54602.65 88888.00 2015-09-18 03:05:37.125 261 12555.90 114.60 54602.68 88888.00 2015-09-18 03:05:37.250 261 12555.85 114.60 54602.70 88888.00 2015-09-18 03:05:37.375 261 12555.90 114.58 54602.70 88888.00 2015-09-18 03:05:37.500 261 12555.90 114.60 54602.70 88888.00 2015-09-18 03:05:37.625 261 12555.92 114.60 54602.68 88888.00 2015-09-18 03:05:37.750 261 12555.92 114.55 54602.70 88888.00 2015-09-18 03:05:37.875 261 12555.88 114.55 54602.70 88888.00 2015-09-18 03:05:38.000 261 12555.90 114.53 54602.68 88888.00 2015-09-18 03:05:38.125 261 12555.95 114.53 54602.68 88888.00 2015-09-18 03:05:38.250 261 12555.90 114.53 54602.70 88888.00 2015-09-18 03:05:38.375 261 12555.95 114.55 54602.70 88888.00 2015-09-18 03:05:38.500 261 12556.00 114.53 54602.70 88888.00 2015-09-18 03:05:38.625 261 12556.00 114.50 54602.70 88888.00 2015-09-18 03:05:38.750 261 12555.98 114.47 54602.68 88888.00 2015-09-18 03:05:38.875 261 12555.98 114.47 54602.65 88888.00 2015-09-18 03:05:39.000 261 12555.95 114.45 54602.65 88888.00 2015-09-18 03:05:39.125 261 12555.92 114.45 54602.65 88888.00 2015-09-18 03:05:39.250 261 12555.88 114.45 54602.68 88888.00 2015-09-18 03:05:39.375 261 12555.92 114.47 54602.70 88888.00 2015-09-18 03:05:39.500 261 12555.95 114.47 54602.70 88888.00 2015-09-18 03:05:39.625 261 12555.98 114.42 54602.68 88888.00 2015-09-18 03:05:39.750 261 12555.92 114.42 54602.68 88888.00 2015-09-18 03:05:39.875 261 12555.92 114.45 54602.65 88888.00 2015-09-18 03:05:40.000 261 12555.92 114.42 54602.65 88888.00 2015-09-18 03:05:40.125 261 12555.92 114.42 54602.68 88888.00 2015-09-18 03:05:40.250 261 12555.88 114.42 54602.70 88888.00 2015-09-18 03:05:40.375 261 12555.95 114.42 54602.68 88888.00 2015-09-18 03:05:40.500 261 12555.92 114.40 54602.68 88888.00 2015-09-18 03:05:40.625 261 12555.90 114.38 54602.65 88888.00 2015-09-18 03:05:40.750 261 12555.98 114.35 54602.65 88888.00 2015-09-18 03:05:40.875 261 12556.00 114.35 54602.68 88888.00 2015-09-18 03:05:41.000 261 12555.98 114.38 54602.68 88888.00 2015-09-18 03:05:41.125 261 12555.90 114.38 54602.68 88888.00 2015-09-18 03:05:41.250 261 12555.85 114.35 54602.68 88888.00 2015-09-18 03:05:41.375 261 12555.88 114.40 54602.65 88888.00 2015-09-18 03:05:41.500 261 12555.90 114.38 54602.68 88888.00 2015-09-18 03:05:41.625 261 12555.88 114.35 54602.65 88888.00 2015-09-18 03:05:41.750 261 12555.90 114.35 54602.68 88888.00 2015-09-18 03:05:41.875 261 12555.92 114.38 54602.70 88888.00 2015-09-18 03:05:42.000 261 12555.95 114.38 54602.65 88888.00 2015-09-18 03:05:42.125 261 12555.90 114.33 54602.65 88888.00 2015-09-18 03:05:42.250 261 12555.85 114.33 54602.65 88888.00 2015-09-18 03:05:42.375 261 12555.88 114.35 54602.68 88888.00 2015-09-18 03:05:42.500 261 12555.83 114.35 54602.68 88888.00 2015-09-18 03:05:42.625 261 12555.85 114.35 54602.70 88888.00 2015-09-18 03:05:42.750 261 12555.85 114.33 54602.68 88888.00 2015-09-18 03:05:42.875 261 12555.80 114.33 54602.65 88888.00 2015-09-18 03:05:43.000 261 12555.85 114.35 54602.68 88888.00 2015-09-18 03:05:43.125 261 12555.88 114.35 54602.68 88888.00 2015-09-18 03:05:43.250 261 12555.88 114.35 54602.68 88888.00 2015-09-18 03:05:43.375 261 12555.92 114.35 54602.68 88888.00 2015-09-18 03:05:43.500 261 12555.95 114.28 54602.68 88888.00 2015-09-18 03:05:43.625 261 12555.92 114.28 54602.68 88888.00 2015-09-18 03:05:43.750 261 12555.90 114.25 54602.65 88888.00 2015-09-18 03:05:43.875 261 12555.95 114.25 54602.68 88888.00 2015-09-18 03:05:44.000 261 12555.92 114.28 54602.68 88888.00 2015-09-18 03:05:44.125 261 12555.85 114.28 54602.68 88888.00 2015-09-18 03:05:44.250 261 12555.73 114.25 54602.65 88888.00 2015-09-18 03:05:44.375 261 12555.77 114.25 54602.65 88888.00 2015-09-18 03:05:44.500 261 12555.77 114.25 54602.68 88888.00 2015-09-18 03:05:44.625 261 12555.77 114.25 54602.65 88888.00 2015-09-18 03:05:44.750 261 12555.85 114.22 54602.65 88888.00 2015-09-18 03:05:44.875 261 12555.85 114.17 54602.65 88888.00 2015-09-18 03:05:45.000 261 12555.83 114.20 54602.65 88888.00 2015-09-18 03:05:45.125 261 12555.88 114.20 54602.62 88888.00 2015-09-18 03:05:45.250 261 12555.83 114.20 54602.62 88888.00 2015-09-18 03:05:45.375 261 12555.88 114.22 54602.65 88888.00 2015-09-18 03:05:45.500 261 12555.92 114.22 54602.65 88888.00 2015-09-18 03:05:45.625 261 12555.88 114.22 54602.65 88888.00 2015-09-18 03:05:45.750 261 12555.88 114.20 54602.65 88888.00 2015-09-18 03:05:45.875 261 12555.95 114.17 54602.62 88888.00 2015-09-18 03:05:46.000 261 12555.98 114.17 54602.60 88888.00 2015-09-18 03:05:46.125 261 12556.00 114.20 54602.65 88888.00 2015-09-18 03:05:46.250 261 12555.95 114.20 54602.70 88888.00 2015-09-18 03:05:46.375 261 12556.00 114.20 54602.68 88888.00 2015-09-18 03:05:46.500 261 12555.98 114.17 54602.62 88888.00 2015-09-18 03:05:46.625 261 12555.95 114.17 54602.62 88888.00 2015-09-18 03:05:46.750 261 12555.92 114.15 54602.62 88888.00 2015-09-18 03:05:46.875 261 12555.90 114.12 54602.62 88888.00 2015-09-18 03:05:47.000 261 12555.90 114.12 54602.60 88888.00 2015-09-18 03:05:47.125 261 12555.85 114.12 54602.62 88888.00 2015-09-18 03:05:47.250 261 12555.77 114.10 54602.62 88888.00 2015-09-18 03:05:47.375 261 12555.80 114.12 54602.60 88888.00 2015-09-18 03:05:47.500 261 12555.90 114.10 54602.60 88888.00 2015-09-18 03:05:47.625 261 12555.95 114.10 54602.60 88888.00 2015-09-18 03:05:47.750 261 12555.98 114.12 54602.60 88888.00 2015-09-18 03:05:47.875 261 12556.00 114.12 54602.62 88888.00 2015-09-18 03:05:48.000 261 12555.98 114.08 54602.60 88888.00 2015-09-18 03:05:48.125 261 12555.98 114.10 54602.62 88888.00 2015-09-18 03:05:48.250 261 12555.98 114.12 54602.62 88888.00 2015-09-18 03:05:48.375 261 12556.00 114.10 54602.62 88888.00 2015-09-18 03:05:48.500 261 12555.95 114.08 54602.62 88888.00 2015-09-18 03:05:48.625 261 12555.92 114.10 54602.62 88888.00 2015-09-18 03:05:48.750 261 12555.92 114.08 54602.60 88888.00 2015-09-18 03:05:48.875 261 12555.90 114.05 54602.60 88888.00 2015-09-18 03:05:49.000 261 12555.92 114.05 54602.60 88888.00 2015-09-18 03:05:49.125 261 12555.92 114.05 54602.60 88888.00 2015-09-18 03:05:49.250 261 12555.88 114.05 54602.62 88888.00 2015-09-18 03:05:49.375 261 12555.90 114.08 54602.60 88888.00 2015-09-18 03:05:49.500 261 12555.88 114.12 54602.62 88888.00 2015-09-18 03:05:49.625 261 12555.92 114.08 54602.65 88888.00 2015-09-18 03:05:49.750 261 12555.95 114.05 54602.62 88888.00 2015-09-18 03:05:49.875 261 12555.98 114.03 54602.60 88888.00 2015-09-18 03:05:50.000 261 12555.98 114.00 54602.60 88888.00 2015-09-18 03:05:50.125 261 12555.98 114.00 54602.62 88888.00 2015-09-18 03:05:50.250 261 12555.88 113.97 54602.65 88888.00 2015-09-18 03:05:50.375 261 12555.88 114.00 54602.62 88888.00 2015-09-18 03:05:50.500 261 12555.92 114.03 54602.57 88888.00 2015-09-18 03:05:50.625 261 12555.92 114.00 54602.62 88888.00 2015-09-18 03:05:50.750 261 12555.90 114.00 54602.62 88888.00 2015-09-18 03:05:50.875 261 12555.88 114.00 54602.68 88888.00 2015-09-18 03:05:51.000 261 12555.85 113.95 54602.65 88888.00 2015-09-18 03:05:51.125 261 12555.85 114.00 54602.62 88888.00 2015-09-18 03:05:51.250 261 12555.90 114.03 54602.65 88888.00 2015-09-18 03:05:51.375 261 12555.92 114.03 54602.65 88888.00 2015-09-18 03:05:51.500 261 12555.92 114.00 54602.62 88888.00 2015-09-18 03:05:51.625 261 12555.95 114.00 54602.62 88888.00 2015-09-18 03:05:51.750 261 12556.02 113.97 54602.62 88888.00 2015-09-18 03:05:51.875 261 12556.00 113.95 54602.62 88888.00 2015-09-18 03:05:52.000 261 12555.98 113.90 54602.62 88888.00 2015-09-18 03:05:52.125 261 12555.95 113.92 54602.65 88888.00 2015-09-18 03:05:52.250 261 12555.90 113.97 54602.62 88888.00 2015-09-18 03:05:52.375 261 12555.92 114.00 54602.62 88888.00 2015-09-18 03:05:52.500 261 12555.92 113.97 54602.62 88888.00 2015-09-18 03:05:52.625 261 12555.98 113.95 54602.62 88888.00 2015-09-18 03:05:52.750 261 12555.98 113.95 54602.62 88888.00 2015-09-18 03:05:52.875 261 12556.00 113.95 54602.60 88888.00 2015-09-18 03:05:53.000 261 12556.00 113.92 54602.62 88888.00 2015-09-18 03:05:53.125 261 12555.98 113.92 54602.62 88888.00 2015-09-18 03:05:53.250 261 12555.90 113.92 54602.60 88888.00 2015-09-18 03:05:53.375 261 12555.92 113.90 54602.60 88888.00 2015-09-18 03:05:53.500 261 12555.95 113.90 54602.60 88888.00 2015-09-18 03:05:53.625 261 12555.95 113.92 54602.62 88888.00 2015-09-18 03:05:53.750 261 12555.98 113.95 54602.68 88888.00 2015-09-18 03:05:53.875 261 12555.98 113.92 54602.65 88888.00 2015-09-18 03:05:54.000 261 12555.95 113.88 54602.62 88888.00 2015-09-18 03:05:54.125 261 12555.92 113.90 54602.62 88888.00 2015-09-18 03:05:54.250 261 12555.90 113.90 54602.65 88888.00 2015-09-18 03:05:54.375 261 12555.92 113.92 54602.62 88888.00 2015-09-18 03:05:54.500 261 12555.95 113.92 54602.65 88888.00 2015-09-18 03:05:54.625 261 12555.98 113.90 54602.62 88888.00 2015-09-18 03:05:54.750 261 12556.05 113.85 54602.62 88888.00 2015-09-18 03:05:54.875 261 12556.05 113.85 54602.62 88888.00 2015-09-18 03:05:55.000 261 12556.00 113.85 54602.57 88888.00 2015-09-18 03:05:55.125 261 12555.92 113.83 54602.57 88888.00 2015-09-18 03:05:55.250 261 12555.90 113.80 54602.57 88888.00 2015-09-18 03:05:55.375 261 12556.00 113.85 54602.55 88888.00 2015-09-18 03:05:55.500 261 12556.00 113.85 54602.57 88888.00 2015-09-18 03:05:55.625 261 12555.95 113.85 54602.57 88888.00 2015-09-18 03:05:55.750 261 12555.98 113.85 54602.57 88888.00 2015-09-18 03:05:55.875 261 12555.98 113.80 54602.57 88888.00 2015-09-18 03:05:56.000 261 12555.98 113.75 54602.60 88888.00 2015-09-18 03:05:56.125 261 12555.95 113.78 54602.60 88888.00 2015-09-18 03:05:56.250 261 12555.90 113.78 54602.62 88888.00 2015-09-18 03:05:56.375 261 12555.98 113.75 54602.60 88888.00 2015-09-18 03:05:56.500 261 12556.02 113.78 54602.60 88888.00 2015-09-18 03:05:56.625 261 12556.05 113.78 54602.60 88888.00 2015-09-18 03:05:56.750 261 12556.02 113.78 54602.57 88888.00 2015-09-18 03:05:56.875 261 12556.00 113.80 54602.60 88888.00 2015-09-18 03:05:57.000 261 12556.00 113.80 54602.60 88888.00 2015-09-18 03:05:57.125 261 12556.02 113.78 54602.60 88888.00 2015-09-18 03:05:57.250 261 12556.02 113.75 54602.57 88888.00 2015-09-18 03:05:57.375 261 12556.12 113.80 54602.60 88888.00 2015-09-18 03:05:57.500 261 12556.08 113.78 54602.57 88888.00 2015-09-18 03:05:57.625 261 12556.00 113.78 54602.55 88888.00 2015-09-18 03:05:57.750 261 12555.95 113.75 54602.55 88888.00 2015-09-18 03:05:57.875 261 12556.00 113.78 54602.57 88888.00 2015-09-18 03:05:58.000 261 12556.02 113.75 54602.55 88888.00 2015-09-18 03:05:58.125 261 12556.08 113.75 54602.57 88888.00 2015-09-18 03:05:58.250 261 12556.02 113.70 54602.57 88888.00 2015-09-18 03:05:58.375 261 12555.98 113.75 54602.62 88888.00 2015-09-18 03:05:58.500 261 12555.98 113.78 54602.60 88888.00 2015-09-18 03:05:58.625 261 12555.98 113.78 54602.60 88888.00 2015-09-18 03:05:58.750 261 12556.00 113.78 54602.62 88888.00 2015-09-18 03:05:58.875 261 12556.02 113.75 54602.60 88888.00 2015-09-18 03:05:59.000 261 12556.08 113.75 54602.60 88888.00 2015-09-18 03:05:59.125 261 12556.05 113.72 54602.60 88888.00 2015-09-18 03:05:59.250 261 12555.98 113.72 54602.62 88888.00 2015-09-18 03:05:59.375 261 12555.98 113.70 54602.60 88888.00 2015-09-18 03:05:59.500 261 12555.98 113.70 54602.57 88888.00 2015-09-18 03:05:59.625 261 12556.00 113.70 54602.57 88888.00 2015-09-18 03:05:59.750 261 12556.00 113.72 54602.57 88888.00 2015-09-18 03:05:59.875 261 12556.00 113.70 54602.57 88888.00 2015-09-18 03:06:00.000 261 12556.02 113.70 54602.53 88888.00 2015-09-18 03:06:00.125 261 12556.05 113.70 54602.55 88888.00 2015-09-18 03:06:00.250 261 12556.08 113.67 54602.55 88888.00 2015-09-18 03:06:00.375 261 12556.05 113.67 54602.55 88888.00 2015-09-18 03:06:00.500 261 12556.02 113.70 54602.55 88888.00 2015-09-18 03:06:00.625 261 12556.08 113.70 54602.57 88888.00 2015-09-18 03:06:00.750 261 12556.12 113.67 54602.57 88888.00 2015-09-18 03:06:00.875 261 12556.10 113.67 54602.57 88888.00 2015-09-18 03:06:01.000 261 12556.05 113.70 54602.57 88888.00 2015-09-18 03:06:01.125 261 12556.05 113.67 54602.57 88888.00 2015-09-18 03:06:01.250 261 12556.02 113.62 54602.57 88888.00 2015-09-18 03:06:01.375 261 12556.02 113.65 54602.55 88888.00 2015-09-18 03:06:01.500 261 12556.08 113.65 54602.57 88888.00 2015-09-18 03:06:01.625 261 12556.08 113.62 54602.55 88888.00 2015-09-18 03:06:01.750 261 12556.08 113.62 54602.55 88888.00 2015-09-18 03:06:01.875 261 12556.05 113.62 54602.57 88888.00 2015-09-18 03:06:02.000 261 12556.12 113.62 54602.55 88888.00 2015-09-18 03:06:02.125 261 12556.12 113.58 54602.55 88888.00 2015-09-18 03:06:02.250 261 12556.12 113.62 54602.55 88888.00 2015-09-18 03:06:02.375 261 12556.15 113.62 54602.53 88888.00 2015-09-18 03:06:02.500 261 12556.15 113.58 54602.53 88888.00 2015-09-18 03:06:02.625 261 12556.17 113.58 54602.55 88888.00 2015-09-18 03:06:02.750 261 12556.15 113.55 54602.53 88888.00 2015-09-18 03:06:02.875 261 12556.20 113.55 54602.55 88888.00 2015-09-18 03:06:03.000 261 12556.15 113.58 54602.55 88888.00 2015-09-18 03:06:03.125 261 12556.12 113.58 54602.57 88888.00 2015-09-18 03:06:03.250 261 12556.12 113.58 54602.57 88888.00 2015-09-18 03:06:03.375 261 12556.17 113.58 54602.55 88888.00 2015-09-18 03:06:03.500 261 12556.12 113.50 54602.53 88888.00 2015-09-18 03:06:03.625 261 12556.12 113.53 54602.55 88888.00 2015-09-18 03:06:03.750 261 12556.20 113.55 54602.57 88888.00 2015-09-18 03:06:03.875 261 12556.20 113.55 54602.55 88888.00 2015-09-18 03:06:04.000 261 12556.20 113.55 54602.55 88888.00 2015-09-18 03:06:04.125 261 12556.25 113.55 54602.55 88888.00 2015-09-18 03:06:04.250 261 12556.20 113.47 54602.55 88888.00 2015-09-18 03:06:04.375 261 12556.15 113.47 54602.55 88888.00 2015-09-18 03:06:04.500 261 12556.20 113.45 54602.53 88888.00 2015-09-18 03:06:04.625 261 12556.17 113.45 54602.53 88888.00 2015-09-18 03:06:04.750 261 12556.17 113.45 54602.53 88888.00 2015-09-18 03:06:04.875 261 12556.17 113.47 54602.53 88888.00 2015-09-18 03:06:05.000 261 12556.23 113.45 54602.50 88888.00 2015-09-18 03:06:05.125 261 12556.25 113.42 54602.53 88888.00 2015-09-18 03:06:05.250 261 12556.27 113.42 54602.53 88888.00 2015-09-18 03:06:05.375 261 12556.30 113.42 54602.55 88888.00 2015-09-18 03:06:05.500 261 12556.30 113.40 54602.53 88888.00 2015-09-18 03:06:05.625 261 12556.27 113.40 54602.53 88888.00 2015-09-18 03:06:05.750 261 12556.23 113.45 54602.53 88888.00 2015-09-18 03:06:05.875 261 12556.23 113.47 54602.47 88888.00 2015-09-18 03:06:06.000 261 12556.30 113.45 54602.50 88888.00 2015-09-18 03:06:06.125 261 12556.30 113.40 54602.50 88888.00 2015-09-18 03:06:06.250 261 12556.20 113.38 54602.53 88888.00 2015-09-18 03:06:06.375 261 12556.23 113.38 54602.53 88888.00 2015-09-18 03:06:06.500 261 12556.23 113.35 54602.53 88888.00 2015-09-18 03:06:06.625 261 12556.20 113.35 54602.53 88888.00 2015-09-18 03:06:06.750 261 12556.23 113.35 54602.53 88888.00 2015-09-18 03:06:06.875 261 12556.23 113.35 54602.53 88888.00 2015-09-18 03:06:07.000 261 12556.23 113.35 54602.53 88888.00 2015-09-18 03:06:07.125 261 12556.25 113.38 54602.55 88888.00 2015-09-18 03:06:07.250 261 12556.20 113.33 54602.55 88888.00 2015-09-18 03:06:07.375 261 12556.27 113.30 54602.57 88888.00 2015-09-18 03:06:07.500 261 12556.27 113.33 54602.55 88888.00 2015-09-18 03:06:07.625 261 12556.27 113.28 54602.55 88888.00 2015-09-18 03:06:07.750 261 12556.23 113.28 54602.55 88888.00 2015-09-18 03:06:07.875 261 12556.17 113.30 54602.53 88888.00 2015-09-18 03:06:08.000 261 12556.23 113.28 54602.55 88888.00 2015-09-18 03:06:08.125 261 12556.30 113.25 54602.53 88888.00 2015-09-18 03:06:08.250 261 12556.35 113.25 54602.53 88888.00 2015-09-18 03:06:08.375 261 12556.42 113.28 54602.53 88888.00 2015-09-18 03:06:08.500 261 12556.38 113.28 54602.53 88888.00 2015-09-18 03:06:08.625 261 12556.30 113.28 54602.50 88888.00 2015-09-18 03:06:08.750 261 12556.35 113.28 54602.53 88888.00 2015-09-18 03:06:08.875 261 12556.38 113.30 54602.53 88888.00 2015-09-18 03:06:09.000 261 12556.38 113.28 54602.53 88888.00 2015-09-18 03:06:09.125 261 12556.38 113.25 54602.47 88888.00 2015-09-18 03:06:09.250 261 12556.40 113.22 54602.47 88888.00 2015-09-18 03:06:09.375 261 12556.48 113.28 54602.53 88888.00 2015-09-18 03:06:09.500 261 12556.45 113.25 54602.53 88888.00 2015-09-18 03:06:09.625 261 12556.42 113.22 54602.53 88888.00 2015-09-18 03:06:09.750 261 12556.42 113.22 54602.53 88888.00 2015-09-18 03:06:09.875 261 12556.42 113.25 54602.53 88888.00 2015-09-18 03:06:10.000 261 12556.42 113.22 54602.50 88888.00 2015-09-18 03:06:10.125 261 12556.48 113.22 54602.53 88888.00 2015-09-18 03:06:10.250 261 12556.45 113.20 54602.50 88888.00 2015-09-18 03:06:10.375 261 12556.48 113.20 54602.53 88888.00 2015-09-18 03:06:10.500 261 12556.45 113.20 54602.53 88888.00 2015-09-18 03:06:10.625 261 12556.48 113.17 54602.50 88888.00 2015-09-18 03:06:10.750 261 12556.50 113.20 54602.50 88888.00 2015-09-18 03:06:10.875 261 12556.45 113.20 54602.53 88888.00 2015-09-18 03:06:11.000 261 12556.42 113.12 54602.50 88888.00 2015-09-18 03:06:11.125 261 12556.45 113.15 54602.53 88888.00 2015-09-18 03:06:11.250 261 12556.48 113.05 54602.50 88888.00 2015-09-18 03:06:11.375 261 12556.50 113.10 54602.50 88888.00 2015-09-18 03:06:11.500 261 12556.52 113.20 54602.53 88888.00 2015-09-18 03:06:11.625 261 12556.48 113.20 54602.50 88888.00 2015-09-18 03:06:11.750 261 12556.48 113.15 54602.45 88888.00 2015-09-18 03:06:11.875 261 12556.40 113.12 54602.45 88888.00 2015-09-18 03:06:12.000 261 12556.52 113.12 54602.47 88888.00 2015-09-18 03:06:12.125 261 12556.58 113.12 54602.47 88888.00 2015-09-18 03:06:12.250 261 12556.58 113.15 54602.47 88888.00 2015-09-18 03:06:12.375 261 12556.55 113.15 54602.45 88888.00 2015-09-18 03:06:12.500 261 12556.48 113.12 54602.43 88888.00 2015-09-18 03:06:12.625 261 12556.45 113.12 54602.45 88888.00 2015-09-18 03:06:12.750 261 12556.42 113.12 54602.45 88888.00 2015-09-18 03:06:12.875 261 12556.40 113.08 54602.45 88888.00 2015-09-18 03:06:13.000 261 12556.40 113.05 54602.47 88888.00 2015-09-18 03:06:13.125 261 12556.45 113.10 54602.47 88888.00 2015-09-18 03:06:13.250 261 12556.45 113.08 54602.47 88888.00 2015-09-18 03:06:13.375 261 12556.48 113.08 54602.45 88888.00 2015-09-18 03:06:13.500 261 12556.50 113.10 54602.45 88888.00 2015-09-18 03:06:13.625 261 12556.52 113.12 54602.45 88888.00 2015-09-18 03:06:13.750 261 12556.55 113.08 54602.45 88888.00 2015-09-18 03:06:13.875 261 12556.58 113.10 54602.47 88888.00 2015-09-18 03:06:14.000 261 12556.52 113.08 54602.43 88888.00 2015-09-18 03:06:14.125 261 12556.45 113.03 54602.43 88888.00 2015-09-18 03:06:14.250 261 12556.45 113.03 54602.43 88888.00 2015-09-18 03:06:14.375 261 12556.45 113.03 54602.45 88888.00 2015-09-18 03:06:14.500 261 12556.45 113.05 54602.47 88888.00 2015-09-18 03:06:14.625 261 12556.42 113.03 54602.45 88888.00 2015-09-18 03:06:14.750 261 12556.38 113.03 54602.43 88888.00 2015-09-18 03:06:14.875 261 12556.45 113.03 54602.45 88888.00 2015-09-18 03:06:15.000 261 12556.50 113.03 54602.45 88888.00 2015-09-18 03:06:15.125 261 12556.45 113.00 54602.45 88888.00 2015-09-18 03:06:15.250 261 12556.42 112.97 54602.45 88888.00 2015-09-18 03:06:15.375 261 12556.48 113.00 54602.47 88888.00 2015-09-18 03:06:15.500 261 12556.52 113.03 54602.45 88888.00 2015-09-18 03:06:15.625 261 12556.52 113.00 54602.43 88888.00 2015-09-18 03:06:15.750 261 12556.50 113.00 54602.45 88888.00 2015-09-18 03:06:15.875 261 12556.50 113.05 54602.47 88888.00 2015-09-18 03:06:16.000 261 12556.50 113.03 54602.45 88888.00 2015-09-18 03:06:16.125 261 12556.52 113.00 54602.47 88888.00 2015-09-18 03:06:16.250 261 12556.50 113.00 54602.47 88888.00 2015-09-18 03:06:16.375 261 12556.52 113.03 54602.47 88888.00 2015-09-18 03:06:16.500 261 12556.55 113.03 54602.47 88888.00 2015-09-18 03:06:16.625 261 12556.52 112.95 54602.45 88888.00 2015-09-18 03:06:16.750 261 12556.48 112.92 54602.40 88888.00 2015-09-18 03:06:16.875 261 12556.45 112.90 54602.38 88888.00 2015-09-18 03:06:17.000 261 12556.50 112.90 54602.38 88888.00 2015-09-18 03:06:17.125 261 12556.52 112.92 54602.40 88888.00 2015-09-18 03:06:17.250 261 12556.55 112.95 54602.43 88888.00 2015-09-18 03:06:17.375 261 12556.58 112.95 54602.43 88888.00 2015-09-18 03:06:17.500 261 12556.55 112.92 54602.40 88888.00 2015-09-18 03:06:17.625 261 12556.58 112.90 54602.40 88888.00 2015-09-18 03:06:17.750 261 12556.58 112.90 54602.40 88888.00 2015-09-18 03:06:17.875 261 12556.60 112.88 54602.43 88888.00 2015-09-18 03:06:18.000 261 12556.60 112.88 54602.40 88888.00 2015-09-18 03:06:18.125 261 12556.60 112.88 54602.40 88888.00 2015-09-18 03:06:18.250 261 12556.60 112.90 54602.40 88888.00 2015-09-18 03:06:18.375 261 12556.65 112.85 54602.38 88888.00 2015-09-18 03:06:18.500 261 12556.60 112.83 54602.40 88888.00 2015-09-18 03:06:18.625 261 12556.58 112.85 54602.40 88888.00 2015-09-18 03:06:18.750 261 12556.62 112.83 54602.38 88888.00 2015-09-18 03:06:18.875 261 12556.60 112.83 54602.38 88888.00 2015-09-18 03:06:19.000 261 12556.62 112.80 54602.38 88888.00 2015-09-18 03:06:19.125 261 12556.62 112.83 54602.38 88888.00 2015-09-18 03:06:19.250 261 12556.62 112.85 54602.40 88888.00 2015-09-18 03:06:19.375 261 12556.65 112.85 54602.38 88888.00 2015-09-18 03:06:19.500 261 12556.60 112.85 54602.38 88888.00 2015-09-18 03:06:19.625 261 12556.60 112.83 54602.38 88888.00 2015-09-18 03:06:19.750 261 12556.60 112.80 54602.38 88888.00 2015-09-18 03:06:19.875 261 12556.65 112.83 54602.38 88888.00 2015-09-18 03:06:20.000 261 12556.60 112.85 54602.40 88888.00 2015-09-18 03:06:20.125 261 12556.52 112.85 54602.43 88888.00 2015-09-18 03:06:20.250 261 12556.55 112.83 54602.40 88888.00 2015-09-18 03:06:20.375 261 12556.58 112.80 54602.43 88888.00 2015-09-18 03:06:20.500 261 12556.60 112.78 54602.43 88888.00 2015-09-18 03:06:20.625 261 12556.58 112.78 54602.40 88888.00 2015-09-18 03:06:20.750 261 12556.58 112.80 54602.43 88888.00 2015-09-18 03:06:20.875 261 12556.62 112.80 54602.43 88888.00 2015-09-18 03:06:21.000 261 12556.62 112.80 54602.40 88888.00 2015-09-18 03:06:21.125 261 12556.65 112.78 54602.40 88888.00 2015-09-18 03:06:21.250 261 12556.73 112.80 54602.40 88888.00 2015-09-18 03:06:21.375 261 12556.75 112.80 54602.40 88888.00 2015-09-18 03:06:21.500 261 12556.73 112.75 54602.40 88888.00 2015-09-18 03:06:21.625 261 12556.60 112.75 54602.40 88888.00 2015-09-18 03:06:21.750 261 12556.58 112.75 54602.38 88888.00 2015-09-18 03:06:21.875 261 12556.62 112.72 54602.38 88888.00 2015-09-18 03:06:22.000 261 12556.70 112.72 54602.35 88888.00 2015-09-18 03:06:22.125 261 12556.73 112.75 54602.38 88888.00 2015-09-18 03:06:22.250 261 12556.67 112.75 54602.38 88888.00 2015-09-18 03:06:22.375 261 12556.75 112.75 54602.38 88888.00 2015-09-18 03:06:22.500 261 12556.73 112.72 54602.38 88888.00 2015-09-18 03:06:22.625 261 12556.73 112.72 54602.40 88888.00 2015-09-18 03:06:22.750 261 12556.70 112.72 54602.38 88888.00 2015-09-18 03:06:22.875 261 12556.75 112.70 54602.38 88888.00 2015-09-18 03:06:23.000 261 12556.73 112.70 54602.38 88888.00 2015-09-18 03:06:23.125 261 12556.73 112.72 54602.38 88888.00 2015-09-18 03:06:23.250 261 12556.65 112.70 54602.38 88888.00 2015-09-18 03:06:23.375 261 12556.67 112.72 54602.40 88888.00 2015-09-18 03:06:23.500 261 12556.65 112.72 54602.40 88888.00 2015-09-18 03:06:23.625 261 12556.67 112.70 54602.40 88888.00 2015-09-18 03:06:23.750 261 12556.70 112.72 54602.40 88888.00 2015-09-18 03:06:23.875 261 12556.67 112.72 54602.40 88888.00 2015-09-18 03:06:24.000 261 12556.65 112.67 54602.38 88888.00 2015-09-18 03:06:24.125 261 12556.62 112.70 54602.40 88888.00 2015-09-18 03:06:24.250 261 12556.70 112.67 54602.43 88888.00 2015-09-18 03:06:24.375 261 12556.73 112.65 54602.40 88888.00 2015-09-18 03:06:24.500 261 12556.65 112.60 54602.38 88888.00 2015-09-18 03:06:24.625 261 12556.67 112.65 54602.38 88888.00 2015-09-18 03:06:24.750 261 12556.67 112.67 54602.38 88888.00 2015-09-18 03:06:24.875 261 12556.67 112.67 54602.38 88888.00 2015-09-18 03:06:25.000 261 12556.70 112.65 54602.35 88888.00 2015-09-18 03:06:25.125 261 12556.67 112.62 54602.35 88888.00 2015-09-18 03:06:25.250 261 12556.70 112.62 54602.35 88888.00 2015-09-18 03:06:25.375 261 12556.73 112.60 54602.35 88888.00 2015-09-18 03:06:25.500 261 12556.75 112.62 54602.35 88888.00 2015-09-18 03:06:25.625 261 12556.65 112.60 54602.35 88888.00 2015-09-18 03:06:25.750 261 12556.62 112.62 54602.35 88888.00 2015-09-18 03:06:25.875 261 12556.70 112.65 54602.38 88888.00 2015-09-18 03:06:26.000 261 12556.70 112.62 54602.38 88888.00 2015-09-18 03:06:26.125 261 12556.70 112.62 54602.38 88888.00 2015-09-18 03:06:26.250 261 12556.73 112.58 54602.38 88888.00 2015-09-18 03:06:26.375 261 12556.75 112.58 54602.35 88888.00 2015-09-18 03:06:26.500 261 12556.70 112.58 54602.32 88888.00 2015-09-18 03:06:26.625 261 12556.67 112.60 54602.35 88888.00 2015-09-18 03:06:26.750 261 12556.70 112.65 54602.35 88888.00 2015-09-18 03:06:26.875 261 12556.73 112.65 54602.35 88888.00 2015-09-18 03:06:27.000 261 12556.67 112.60 54602.32 88888.00 2015-09-18 03:06:27.125 261 12556.67 112.58 54602.35 88888.00 2015-09-18 03:06:27.250 261 12556.65 112.58 54602.40 88888.00 2015-09-18 03:06:27.375 261 12556.73 112.60 54602.38 88888.00 2015-09-18 03:06:27.500 261 12556.73 112.58 54602.35 88888.00 2015-09-18 03:06:27.625 261 12556.77 112.53 54602.35 88888.00 2015-09-18 03:06:27.750 261 12556.80 112.53 54602.38 88888.00 2015-09-18 03:06:27.875 261 12556.83 112.55 54602.38 88888.00 2015-09-18 03:06:28.000 261 12556.80 112.58 54602.38 88888.00 2015-09-18 03:06:28.125 261 12556.75 112.58 54602.35 88888.00 2015-09-18 03:06:28.250 261 12556.70 112.55 54602.38 88888.00 2015-09-18 03:06:28.375 261 12556.77 112.50 54602.35 88888.00 2015-09-18 03:06:28.500 261 12556.80 112.50 54602.32 88888.00 2015-09-18 03:06:28.625 261 12556.80 112.53 54602.35 88888.00 2015-09-18 03:06:28.750 261 12556.77 112.50 54602.35 88888.00 2015-09-18 03:06:28.875 261 12556.77 112.53 54602.35 88888.00 2015-09-18 03:06:29.000 261 12556.75 112.55 54602.35 88888.00 2015-09-18 03:06:29.125 261 12556.75 112.53 54602.38 88888.00 2015-09-18 03:06:29.250 261 12556.70 112.47 54602.38 88888.00 2015-09-18 03:06:29.375 261 12556.75 112.50 54602.38 88888.00 2015-09-18 03:06:29.500 261 12556.73 112.53 54602.38 88888.00 2015-09-18 03:06:29.625 261 12556.73 112.50 54602.35 88888.00 2015-09-18 03:06:29.750 261 12556.77 112.50 54602.38 88888.00 2015-09-18 03:06:29.875 261 12556.77 112.50 54602.35 88888.00 2015-09-18 03:06:30.000 261 12556.75 112.53 54602.35 88888.00 2015-09-18 03:06:30.125 261 12556.75 112.53 54602.38 88888.00 2015-09-18 03:06:30.250 261 12556.75 112.53 54602.38 88888.00 2015-09-18 03:06:30.375 261 12556.73 112.50 54602.38 88888.00 2015-09-18 03:06:30.500 261 12556.70 112.50 54602.35 88888.00 2015-09-18 03:06:30.625 261 12556.70 112.47 54602.32 88888.00 2015-09-18 03:06:30.750 261 12556.73 112.45 54602.32 88888.00 2015-09-18 03:06:30.875 261 12556.73 112.45 54602.35 88888.00 2015-09-18 03:06:31.000 261 12556.73 112.47 54602.35 88888.00 2015-09-18 03:06:31.125 261 12556.77 112.47 54602.35 88888.00 2015-09-18 03:06:31.250 261 12556.75 112.40 54602.35 88888.00 2015-09-18 03:06:31.375 261 12556.75 112.45 54602.35 88888.00 2015-09-18 03:06:31.500 261 12556.70 112.45 54602.35 88888.00 2015-09-18 03:06:31.625 261 12556.73 112.45 54602.32 88888.00 2015-09-18 03:06:31.750 261 12556.75 112.45 54602.35 88888.00 2015-09-18 03:06:31.875 261 12556.73 112.47 54602.35 88888.00 2015-09-18 03:06:32.000 261 12556.70 112.45 54602.35 88888.00 2015-09-18 03:06:32.125 261 12556.70 112.42 54602.35 88888.00 2015-09-18 03:06:32.250 261 12556.67 112.38 54602.38 88888.00 2015-09-18 03:06:32.375 261 12556.77 112.42 54602.38 88888.00 2015-09-18 03:06:32.500 261 12556.73 112.45 54602.38 88888.00 2015-09-18 03:06:32.625 261 12556.73 112.47 54602.38 88888.00 2015-09-18 03:06:32.750 261 12556.77 112.42 54602.35 88888.00 2015-09-18 03:06:32.875 261 12556.73 112.40 54602.35 88888.00 2015-09-18 03:06:33.000 261 12556.70 112.40 54602.38 88888.00 2015-09-18 03:06:33.125 261 12556.70 112.40 54602.38 88888.00 2015-09-18 03:06:33.250 261 12556.67 112.35 54602.35 88888.00 2015-09-18 03:06:33.375 261 12556.70 112.38 54602.35 88888.00 2015-09-18 03:06:33.500 261 12556.75 112.38 54602.35 88888.00 2015-09-18 03:06:33.625 261 12556.75 112.45 54602.35 88888.00 2015-09-18 03:06:33.750 261 12556.75 112.45 54602.38 88888.00 2015-09-18 03:06:33.875 261 12556.73 112.45 54602.32 88888.00 2015-09-18 03:06:34.000 261 12556.75 112.45 54602.32 88888.00 2015-09-18 03:06:34.125 261 12556.75 112.40 54602.32 88888.00 2015-09-18 03:06:34.250 261 12556.75 112.42 54602.35 88888.00 2015-09-18 03:06:34.375 261 12556.73 112.45 54602.32 88888.00 2015-09-18 03:06:34.500 261 12556.75 112.45 54602.32 88888.00 2015-09-18 03:06:34.625 261 12556.75 112.35 54602.30 88888.00 2015-09-18 03:06:34.750 261 12556.77 112.38 54602.32 88888.00 2015-09-18 03:06:34.875 261 12556.88 112.38 54602.35 88888.00 2015-09-18 03:06:35.000 261 12556.85 112.38 54602.35 88888.00 2015-09-18 03:06:35.125 261 12556.83 112.38 54602.38 88888.00 2015-09-18 03:06:35.250 261 12556.80 112.35 54602.38 88888.00 2015-09-18 03:06:35.375 261 12556.85 112.38 54602.35 88888.00 2015-09-18 03:06:35.500 261 12556.83 112.40 54602.35 88888.00 2015-09-18 03:06:35.625 261 12556.80 112.42 54602.35 88888.00 2015-09-18 03:06:35.750 261 12556.88 112.42 54602.35 88888.00 2015-09-18 03:06:35.875 261 12556.88 112.40 54602.32 88888.00 2015-09-18 03:06:36.000 261 12556.83 112.42 54602.35 88888.00 2015-09-18 03:06:36.125 261 12556.80 112.42 54602.35 88888.00 2015-09-18 03:06:36.250 261 12556.83 112.40 54602.35 88888.00 2015-09-18 03:06:36.375 261 12556.83 112.38 54602.35 88888.00 2015-09-18 03:06:36.500 261 12556.80 112.33 54602.35 88888.00 2015-09-18 03:06:36.625 261 12556.77 112.35 54602.38 88888.00 2015-09-18 03:06:36.750 261 12556.80 112.35 54602.35 88888.00 2015-09-18 03:06:36.875 261 12556.77 112.35 54602.35 88888.00 2015-09-18 03:06:37.000 261 12556.80 112.33 54602.32 88888.00 2015-09-18 03:06:37.125 261 12556.80 112.35 54602.32 88888.00 2015-09-18 03:06:37.250 261 12556.83 112.35 54602.32 88888.00 2015-09-18 03:06:37.375 261 12556.85 112.33 54602.32 88888.00 2015-09-18 03:06:37.500 261 12556.83 112.33 54602.30 88888.00 2015-09-18 03:06:37.625 261 12556.77 112.33 54602.32 88888.00 2015-09-18 03:06:37.750 261 12556.75 112.30 54602.35 88888.00 2015-09-18 03:06:37.875 261 12556.77 112.35 54602.32 88888.00 2015-09-18 03:06:38.000 261 12556.80 112.35 54602.32 88888.00 2015-09-18 03:06:38.125 261 12556.77 112.35 54602.32 88888.00 2015-09-18 03:06:38.250 261 12556.75 112.33 54602.32 88888.00 2015-09-18 03:06:38.375 261 12556.77 112.35 54602.35 88888.00 2015-09-18 03:06:38.500 261 12556.77 112.35 54602.35 88888.00 2015-09-18 03:06:38.625 261 12556.83 112.35 54602.35 88888.00 2015-09-18 03:06:38.750 261 12556.88 112.33 54602.35 88888.00 2015-09-18 03:06:38.875 261 12556.85 112.38 54602.32 88888.00 2015-09-18 03:06:39.000 261 12556.77 112.35 54602.32 88888.00 2015-09-18 03:06:39.125 261 12556.77 112.30 54602.35 88888.00 2015-09-18 03:06:39.250 261 12556.77 112.35 54602.35 88888.00 2015-09-18 03:06:39.375 261 12556.80 112.38 54602.35 88888.00 2015-09-18 03:06:39.500 261 12556.80 112.35 54602.35 88888.00 2015-09-18 03:06:39.625 261 12556.77 112.30 54602.32 88888.00 2015-09-18 03:06:39.750 261 12556.75 112.30 54602.32 88888.00 2015-09-18 03:06:39.875 261 12556.77 112.33 54602.35 88888.00 2015-09-18 03:06:40.000 261 12556.83 112.35 54602.35 88888.00 2015-09-18 03:06:40.125 261 12556.83 112.33 54602.38 88888.00 2015-09-18 03:06:40.250 261 12556.70 112.30 54602.35 88888.00 2015-09-18 03:06:40.375 261 12556.80 112.38 54602.35 88888.00 2015-09-18 03:06:40.500 261 12556.83 112.35 54602.35 88888.00 2015-09-18 03:06:40.625 261 12556.80 112.33 54602.35 88888.00 2015-09-18 03:06:40.750 261 12556.75 112.33 54602.32 88888.00 2015-09-18 03:06:40.875 261 12556.75 112.33 54602.32 88888.00 2015-09-18 03:06:41.000 261 12556.77 112.35 54602.32 88888.00 2015-09-18 03:06:41.125 261 12556.77 112.33 54602.32 88888.00 2015-09-18 03:06:41.250 261 12556.73 112.30 54602.35 88888.00 2015-09-18 03:06:41.375 261 12556.73 112.35 54602.35 88888.00 2015-09-18 03:06:41.500 261 12556.73 112.38 54602.35 88888.00 2015-09-18 03:06:41.625 261 12556.73 112.33 54602.32 88888.00 2015-09-18 03:06:41.750 261 12556.75 112.35 54602.35 88888.00 2015-09-18 03:06:41.875 261 12556.70 112.35 54602.35 88888.00 2015-09-18 03:06:42.000 261 12556.73 112.33 54602.30 88888.00 2015-09-18 03:06:42.125 261 12556.70 112.33 54602.30 88888.00 2015-09-18 03:06:42.250 261 12556.75 112.33 54602.32 88888.00 2015-09-18 03:06:42.375 261 12556.80 112.33 54602.30 88888.00 2015-09-18 03:06:42.500 261 12556.80 112.38 54602.32 88888.00 2015-09-18 03:06:42.625 261 12556.77 112.40 54602.32 88888.00 2015-09-18 03:06:42.750 261 12556.77 112.38 54602.32 88888.00 2015-09-18 03:06:42.875 261 12556.75 112.35 54602.30 88888.00 2015-09-18 03:06:43.000 261 12556.75 112.35 54602.30 88888.00 2015-09-18 03:06:43.125 261 12556.80 112.38 54602.32 88888.00 2015-09-18 03:06:43.250 261 12556.75 112.35 54602.32 88888.00 2015-09-18 03:06:43.375 261 12556.77 112.38 54602.38 88888.00 2015-09-18 03:06:43.500 261 12556.83 112.38 54602.38 88888.00 2015-09-18 03:06:43.625 261 12556.83 112.33 54602.32 88888.00 2015-09-18 03:06:43.750 261 12556.80 112.35 54602.35 88888.00 2015-09-18 03:06:43.875 261 12556.77 112.38 54602.35 88888.00 2015-09-18 03:06:44.000 261 12556.77 112.35 54602.32 88888.00 2015-09-18 03:06:44.125 261 12556.80 112.35 54602.32 88888.00 2015-09-18 03:06:44.250 261 12556.80 112.33 54602.35 88888.00 2015-09-18 03:06:44.375 261 12556.83 112.30 54602.32 88888.00 2015-09-18 03:06:44.500 261 12556.88 112.33 54602.35 88888.00 2015-09-18 03:06:44.625 261 12556.88 112.35 54602.32 88888.00 2015-09-18 03:06:44.750 261 12556.83 112.38 54602.30 88888.00 2015-09-18 03:06:44.875 261 12556.80 112.35 54602.32 88888.00 2015-09-18 03:06:45.000 261 12556.80 112.33 54602.32 88888.00 2015-09-18 03:06:45.125 261 12556.80 112.35 54602.32 88888.00 2015-09-18 03:06:45.250 261 12556.80 112.35 54602.32 88888.00 2015-09-18 03:06:45.375 261 12556.90 112.35 54602.32 88888.00 2015-09-18 03:06:45.500 261 12556.92 112.35 54602.32 88888.00 2015-09-18 03:06:45.625 261 12556.90 112.33 54602.32 88888.00 2015-09-18 03:06:45.750 261 12556.90 112.35 54602.32 88888.00 2015-09-18 03:06:45.875 261 12556.85 112.35 54602.32 88888.00 2015-09-18 03:06:46.000 261 12556.90 112.33 54602.30 88888.00 2015-09-18 03:06:46.125 261 12556.92 112.33 54602.30 88888.00 2015-09-18 03:06:46.250 261 12556.88 112.30 54602.30 88888.00 2015-09-18 03:06:46.375 261 12556.88 112.38 54602.30 88888.00 2015-09-18 03:06:46.500 261 12556.90 112.38 54602.30 88888.00 2015-09-18 03:06:46.625 261 12556.92 112.38 54602.28 88888.00 2015-09-18 03:06:46.750 261 12556.98 112.33 54602.25 88888.00 2015-09-18 03:06:46.875 261 12556.95 112.35 54602.25 88888.00 2015-09-18 03:06:47.000 261 12556.95 112.38 54602.28 88888.00 2015-09-18 03:06:47.125 261 12556.95 112.38 54602.28 88888.00 2015-09-18 03:06:47.250 261 12556.90 112.33 54602.30 88888.00 2015-09-18 03:06:47.375 261 12556.90 112.35 54602.28 88888.00 2015-09-18 03:06:47.500 261 12556.90 112.35 54602.30 88888.00 2015-09-18 03:06:47.625 261 12556.85 112.35 54602.28 88888.00 2015-09-18 03:06:47.750 261 12556.80 112.33 54602.28 88888.00 2015-09-18 03:06:47.875 261 12556.83 112.30 54602.28 88888.00 2015-09-18 03:06:48.000 261 12556.85 112.33 54602.30 88888.00 2015-09-18 03:06:48.125 261 12556.83 112.40 54602.30 88888.00 2015-09-18 03:06:48.250 261 12556.77 112.38 54602.28 88888.00 2015-09-18 03:06:48.375 261 12556.83 112.35 54602.28 88888.00 2015-09-18 03:06:48.500 261 12556.85 112.33 54602.28 88888.00 2015-09-18 03:06:48.625 261 12556.88 112.33 54602.28 88888.00 2015-09-18 03:06:48.750 261 12556.85 112.35 54602.25 88888.00 2015-09-18 03:06:48.875 261 12556.90 112.35 54602.25 88888.00 2015-09-18 03:06:49.000 261 12556.95 112.33 54602.25 88888.00 2015-09-18 03:06:49.125 261 12556.92 112.38 54602.28 88888.00 2015-09-18 03:06:49.250 261 12556.88 112.35 54602.28 88888.00 2015-09-18 03:06:49.375 261 12556.88 112.35 54602.25 88888.00 2015-09-18 03:06:49.500 261 12556.85 112.30 54602.22 88888.00 2015-09-18 03:06:49.625 261 12556.83 112.30 54602.22 88888.00 2015-09-18 03:06:49.750 261 12556.83 112.28 54602.25 88888.00 2015-09-18 03:06:49.875 261 12556.83 112.30 54602.25 88888.00 2015-09-18 03:06:50.000 261 12556.90 112.33 54602.28 88888.00 2015-09-18 03:06:50.125 261 12556.95 112.33 54602.28 88888.00 2015-09-18 03:06:50.250 261 12556.88 112.30 54602.30 88888.00 2015-09-18 03:06:50.375 261 12556.95 112.33 54602.28 88888.00 2015-09-18 03:06:50.500 261 12557.00 112.35 54602.25 88888.00 2015-09-18 03:06:50.625 261 12557.00 112.35 54602.25 88888.00 2015-09-18 03:06:50.750 261 12557.00 112.35 54602.28 88888.00 2015-09-18 03:06:50.875 261 12557.00 112.35 54602.25 88888.00 2015-09-18 03:06:51.000 261 12556.95 112.38 54602.25 88888.00 2015-09-18 03:06:51.125 261 12556.98 112.35 54602.25 88888.00 2015-09-18 03:06:51.250 261 12557.00 112.35 54602.28 88888.00 2015-09-18 03:06:51.375 261 12557.05 112.35 54602.28 88888.00 2015-09-18 03:06:51.500 261 12557.05 112.35 54602.28 88888.00 2015-09-18 03:06:51.625 261 12557.10 112.35 54602.30 88888.00 2015-09-18 03:06:51.750 261 12557.12 112.38 54602.30 88888.00 2015-09-18 03:06:51.875 261 12557.15 112.38 54602.25 88888.00 2015-09-18 03:06:52.000 261 12557.12 112.35 54602.22 88888.00 2015-09-18 03:06:52.125 261 12557.10 112.33 54602.22 88888.00 2015-09-18 03:06:52.250 261 12557.12 112.30 54602.22 88888.00 2015-09-18 03:06:52.375 261 12557.12 112.35 54602.22 88888.00 2015-09-18 03:06:52.500 261 12557.10 112.35 54602.22 88888.00 2015-09-18 03:06:52.625 261 12557.05 112.33 54602.20 88888.00 2015-09-18 03:06:52.750 261 12557.10 112.30 54602.20 88888.00 2015-09-18 03:06:52.875 261 12557.10 112.33 54602.18 88888.00 2015-09-18 03:06:53.000 261 12557.02 112.33 54602.20 88888.00 2015-09-18 03:06:53.125 261 12557.05 112.33 54602.22 88888.00 2015-09-18 03:06:53.250 261 12557.05 112.35 54602.28 88888.00 2015-09-18 03:06:53.375 261 12557.02 112.38 54602.30 88888.00 2015-09-18 03:06:53.500 261 12557.08 112.38 54602.28 88888.00 2015-09-18 03:06:53.625 261 12557.12 112.35 54602.25 88888.00 2015-09-18 03:06:53.750 261 12557.10 112.33 54602.22 88888.00 2015-09-18 03:06:53.875 261 12557.10 112.33 54602.22 88888.00 2015-09-18 03:06:54.000 261 12557.05 112.38 54602.22 88888.00 2015-09-18 03:06:54.125 261 12557.05 112.35 54602.20 88888.00 2015-09-18 03:06:54.250 261 12557.15 112.35 54602.22 88888.00 2015-09-18 03:06:54.375 261 12557.23 112.35 54602.22 88888.00 2015-09-18 03:06:54.500 261 12557.20 112.38 54602.20 88888.00 2015-09-18 03:06:54.625 261 12557.25 112.38 54602.20 88888.00 2015-09-18 03:06:54.750 261 12557.20 112.40 54602.20 88888.00 2015-09-18 03:06:54.875 261 12557.10 112.35 54602.20 88888.00 2015-09-18 03:06:55.000 261 12557.12 112.30 54602.18 88888.00 2015-09-18 03:06:55.125 261 12557.20 112.33 54602.18 88888.00 2015-09-18 03:06:55.250 261 12557.20 112.33 54602.20 88888.00 2015-09-18 03:06:55.375 261 12557.25 112.35 54602.22 88888.00 2015-09-18 03:06:55.500 261 12557.23 112.35 54602.20 88888.00 2015-09-18 03:06:55.625 261 12557.27 112.35 54602.20 88888.00 2015-09-18 03:06:55.750 261 12557.25 112.38 54602.22 88888.00 2015-09-18 03:06:55.875 261 12557.23 112.38 54602.22 88888.00 2015-09-18 03:06:56.000 261 12557.25 112.40 54602.22 88888.00 2015-09-18 03:06:56.125 261 12557.30 112.40 54602.22 88888.00 2015-09-18 03:06:56.250 261 12557.27 112.30 54602.20 88888.00 2015-09-18 03:06:56.375 261 12557.25 112.33 54602.22 88888.00 2015-09-18 03:06:56.500 261 12557.25 112.35 54602.22 88888.00 2015-09-18 03:06:56.625 261 12557.25 112.38 54602.20 88888.00 2015-09-18 03:06:56.750 261 12557.30 112.40 54602.20 88888.00 2015-09-18 03:06:56.875 261 12557.33 112.38 54602.22 88888.00 2015-09-18 03:06:57.000 261 12557.35 112.35 54602.22 88888.00 2015-09-18 03:06:57.125 261 12557.30 112.35 54602.22 88888.00 2015-09-18 03:06:57.250 261 12557.23 112.38 54602.22 88888.00 2015-09-18 03:06:57.375 261 12557.25 112.35 54602.20 88888.00 2015-09-18 03:06:57.500 261 12557.30 112.35 54602.18 88888.00 2015-09-18 03:06:57.625 261 12557.33 112.35 54602.20 88888.00 2015-09-18 03:06:57.750 261 12557.30 112.40 54602.20 88888.00 2015-09-18 03:06:57.875 261 12557.33 112.38 54602.20 88888.00 2015-09-18 03:06:58.000 261 12557.27 112.35 54602.22 88888.00 2015-09-18 03:06:58.125 261 12557.25 112.35 54602.22 88888.00 2015-09-18 03:06:58.250 261 12557.30 112.35 54602.25 88888.00 2015-09-18 03:06:58.375 261 12557.33 112.33 54602.28 88888.00 2015-09-18 03:06:58.500 261 12557.33 112.38 54602.30 88888.00 2015-09-18 03:06:58.625 261 12557.33 112.35 54602.28 88888.00 2015-09-18 03:06:58.750 261 12557.33 112.38 54602.25 88888.00 2015-09-18 03:06:58.875 261 12557.33 112.40 54602.25 88888.00 2015-09-18 03:06:59.000 261 12557.35 112.40 54602.25 88888.00 2015-09-18 03:06:59.125 261 12557.38 112.40 54602.25 88888.00 2015-09-18 03:06:59.250 261 12557.35 112.42 54602.25 88888.00 2015-09-18 03:06:59.375 261 12557.45 112.45 54602.22 88888.00 2015-09-18 03:06:59.500 261 12557.40 112.42 54602.22 88888.00 2015-09-18 03:06:59.625 261 12557.35 112.42 54602.22 88888.00 2015-09-18 03:06:59.750 261 12557.33 112.45 54602.22 88888.00 2015-09-18 03:06:59.875 261 12557.33 112.42 54602.25 88888.00 2015-09-18 03:07:00.000 261 12557.33 112.42 54602.22 88888.00 2015-09-18 03:07:00.125 261 12557.33 112.42 54602.22 88888.00 2015-09-18 03:07:00.250 261 12557.33 112.40 54602.22 88888.00 2015-09-18 03:07:00.375 261 12557.40 112.42 54602.22 88888.00 2015-09-18 03:07:00.500 261 12557.42 112.42 54602.22 88888.00 2015-09-18 03:07:00.625 261 12557.40 112.40 54602.22 88888.00 2015-09-18 03:07:00.750 261 12557.38 112.40 54602.25 88888.00 2015-09-18 03:07:00.875 261 12557.33 112.45 54602.28 88888.00 2015-09-18 03:07:01.000 261 12557.38 112.42 54602.22 88888.00 2015-09-18 03:07:01.125 261 12557.42 112.38 54602.18 88888.00 2015-09-18 03:07:01.250 261 12557.42 112.38 54602.18 88888.00 2015-09-18 03:07:01.375 261 12557.40 112.40 54602.18 88888.00 2015-09-18 03:07:01.500 261 12557.40 112.40 54602.18 88888.00 2015-09-18 03:07:01.625 261 12557.38 112.42 54602.18 88888.00 2015-09-18 03:07:01.750 261 12557.35 112.40 54602.18 88888.00 2015-09-18 03:07:01.875 261 12557.40 112.38 54602.18 88888.00 2015-09-18 03:07:02.000 261 12557.42 112.42 54602.20 88888.00 2015-09-18 03:07:02.125 261 12557.45 112.42 54602.25 88888.00 2015-09-18 03:07:02.250 261 12557.40 112.45 54602.22 88888.00 2015-09-18 03:07:02.375 261 12557.42 112.42 54602.20 88888.00 2015-09-18 03:07:02.500 261 12557.45 112.42 54602.20 88888.00 2015-09-18 03:07:02.625 261 12557.50 112.40 54602.22 88888.00 2015-09-18 03:07:02.750 261 12557.50 112.40 54602.22 88888.00 2015-09-18 03:07:02.875 261 12557.48 112.40 54602.20 88888.00 2015-09-18 03:07:03.000 261 12557.58 112.42 54602.20 88888.00 2015-09-18 03:07:03.125 261 12557.58 112.42 54602.20 88888.00 2015-09-18 03:07:03.250 261 12557.52 112.42 54602.22 88888.00 2015-09-18 03:07:03.375 261 12557.50 112.40 54602.18 88888.00 2015-09-18 03:07:03.500 261 12557.50 112.40 54602.20 88888.00 2015-09-18 03:07:03.625 261 12557.50 112.45 54602.20 88888.00 2015-09-18 03:07:03.750 261 12557.52 112.42 54602.22 88888.00 2015-09-18 03:07:03.875 261 12557.52 112.40 54602.20 88888.00 2015-09-18 03:07:04.000 261 12557.60 112.40 54602.18 88888.00 2015-09-18 03:07:04.125 261 12557.60 112.40 54602.20 88888.00 2015-09-18 03:07:04.250 261 12557.58 112.42 54602.18 88888.00 2015-09-18 03:07:04.375 261 12557.60 112.42 54602.20 88888.00 2015-09-18 03:07:04.500 261 12557.52 112.40 54602.18 88888.00 2015-09-18 03:07:04.625 261 12557.52 112.38 54602.22 88888.00 2015-09-18 03:07:04.750 261 12557.58 112.42 54602.22 88888.00 2015-09-18 03:07:04.875 261 12557.60 112.45 54602.20 88888.00 2015-09-18 03:07:05.000 261 12557.60 112.45 54602.20 88888.00 2015-09-18 03:07:05.125 261 12557.62 112.47 54602.20 88888.00 2015-09-18 03:07:05.250 261 12557.60 112.45 54602.20 88888.00 2015-09-18 03:07:05.375 261 12557.60 112.47 54602.18 88888.00 2015-09-18 03:07:05.500 261 12557.58 112.47 54602.20 88888.00 2015-09-18 03:07:05.625 261 12557.55 112.45 54602.18 88888.00 2015-09-18 03:07:05.750 261 12557.62 112.45 54602.20 88888.00 2015-09-18 03:07:05.875 261 12557.62 112.45 54602.18 88888.00 2015-09-18 03:07:06.000 261 12557.67 112.42 54602.15 88888.00 2015-09-18 03:07:06.125 261 12557.75 112.45 54602.18 88888.00 2015-09-18 03:07:06.250 261 12557.65 112.42 54602.18 88888.00 2015-09-18 03:07:06.375 261 12557.55 112.40 54602.18 88888.00 2015-09-18 03:07:06.500 261 12557.50 112.38 54602.18 88888.00 2015-09-18 03:07:06.625 261 12557.55 112.42 54602.15 88888.00 2015-09-18 03:07:06.750 261 12557.58 112.47 54602.15 88888.00 2015-09-18 03:07:06.875 261 12557.62 112.50 54602.15 88888.00 2015-09-18 03:07:07.000 261 12557.67 112.47 54602.18 88888.00 2015-09-18 03:07:07.125 261 12557.70 112.45 54602.18 88888.00 2015-09-18 03:07:07.250 261 12557.70 112.42 54602.22 88888.00 2015-09-18 03:07:07.375 261 12557.67 112.47 54602.18 88888.00 2015-09-18 03:07:07.500 261 12557.67 112.50 54602.20 88888.00 2015-09-18 03:07:07.625 261 12557.77 112.50 54602.20 88888.00 2015-09-18 03:07:07.750 261 12557.77 112.47 54602.20 88888.00 2015-09-18 03:07:07.875 261 12557.73 112.47 54602.20 88888.00 2015-09-18 03:07:08.000 261 12557.73 112.42 54602.18 88888.00 2015-09-18 03:07:08.125 261 12557.75 112.45 54602.20 88888.00 2015-09-18 03:07:08.250 261 12557.67 112.47 54602.20 88888.00 2015-09-18 03:07:08.375 261 12557.65 112.50 54602.18 88888.00 2015-09-18 03:07:08.500 261 12557.70 112.47 54602.18 88888.00 2015-09-18 03:07:08.625 261 12557.73 112.45 54602.15 88888.00 2015-09-18 03:07:08.750 261 12557.70 112.42 54602.18 88888.00 2015-09-18 03:07:08.875 261 12557.65 112.40 54602.18 88888.00 2015-09-18 03:07:09.000 261 12557.70 112.42 54602.18 88888.00 2015-09-18 03:07:09.125 261 12557.75 112.47 54602.18 88888.00 2015-09-18 03:07:09.250 261 12557.77 112.50 54602.20 88888.00 2015-09-18 03:07:09.375 261 12557.83 112.50 54602.22 88888.00 2015-09-18 03:07:09.500 261 12557.75 112.50 54602.25 88888.00 2015-09-18 03:07:09.625 261 12557.70 112.50 54602.20 88888.00 2015-09-18 03:07:09.750 261 12557.77 112.50 54602.22 88888.00 2015-09-18 03:07:09.875 261 12557.83 112.53 54602.20 88888.00 2015-09-18 03:07:10.000 261 12557.85 112.50 54602.18 88888.00 2015-09-18 03:07:10.125 261 12557.85 112.50 54602.18 88888.00 2015-09-18 03:07:10.250 261 12557.83 112.47 54602.18 88888.00 2015-09-18 03:07:10.375 261 12557.80 112.47 54602.18 88888.00 2015-09-18 03:07:10.500 261 12557.70 112.50 54602.18 88888.00 2015-09-18 03:07:10.625 261 12557.67 112.47 54602.18 88888.00 2015-09-18 03:07:10.750 261 12557.73 112.47 54602.12 88888.00 2015-09-18 03:07:10.875 261 12557.80 112.47 54602.15 88888.00 2015-09-18 03:07:11.000 261 12557.83 112.42 54602.12 88888.00 2015-09-18 03:07:11.125 261 12557.83 112.45 54602.15 88888.00 2015-09-18 03:07:11.250 261 12557.80 112.50 54602.12 88888.00 2015-09-18 03:07:11.375 261 12557.83 112.55 54602.15 88888.00 2015-09-18 03:07:11.500 261 12557.80 112.58 54602.18 88888.00 2015-09-18 03:07:11.625 261 12557.88 112.55 54602.18 88888.00 2015-09-18 03:07:11.750 261 12557.88 112.53 54602.18 88888.00 2015-09-18 03:07:11.875 261 12557.88 112.50 54602.12 88888.00 2015-09-18 03:07:12.000 261 12557.83 112.53 54602.12 88888.00 2015-09-18 03:07:12.125 261 12557.83 112.50 54602.15 88888.00 2015-09-18 03:07:12.250 261 12557.83 112.50 54602.15 88888.00 2015-09-18 03:07:12.375 261 12557.85 112.53 54602.12 88888.00 2015-09-18 03:07:12.500 261 12557.80 112.53 54602.12 88888.00 2015-09-18 03:07:12.625 261 12557.88 112.58 54602.20 88888.00 2015-09-18 03:07:12.750 261 12557.92 112.60 54602.18 88888.00 2015-09-18 03:07:12.875 261 12557.90 112.55 54602.15 88888.00 2015-09-18 03:07:13.000 261 12557.85 112.53 54602.12 88888.00 2015-09-18 03:07:13.125 261 12557.90 112.55 54602.12 88888.00 2015-09-18 03:07:13.250 261 12557.88 112.55 54602.15 88888.00 2015-09-18 03:07:13.375 261 12557.90 112.55 54602.15 88888.00 2015-09-18 03:07:13.500 261 12557.92 112.58 54602.18 88888.00 2015-09-18 03:07:13.625 261 12557.88 112.58 54602.18 88888.00 2015-09-18 03:07:13.750 261 12557.90 112.55 54602.18 88888.00 2015-09-18 03:07:13.875 261 12557.92 112.55 54602.15 88888.00 2015-09-18 03:07:14.000 261 12557.88 112.53 54602.15 88888.00 2015-09-18 03:07:14.125 261 12557.85 112.55 54602.12 88888.00 2015-09-18 03:07:14.250 261 12557.90 112.53 54602.15 88888.00 2015-09-18 03:07:14.375 261 12557.92 112.50 54602.12 88888.00 2015-09-18 03:07:14.500 261 12557.92 112.53 54602.12 88888.00 2015-09-18 03:07:14.625 261 12557.95 112.55 54602.18 88888.00 2015-09-18 03:07:14.750 261 12558.00 112.55 54602.18 88888.00 2015-09-18 03:07:14.875 261 12557.98 112.55 54602.15 88888.00 2015-09-18 03:07:15.000 261 12557.98 112.55 54602.12 88888.00 2015-09-18 03:07:15.125 261 12558.00 112.58 54602.15 88888.00 2015-09-18 03:07:15.250 261 12557.88 112.60 54602.15 88888.00 2015-09-18 03:07:15.375 261 12557.92 112.62 54602.15 88888.00 2015-09-18 03:07:15.500 261 12557.95 112.58 54602.12 88888.00 2015-09-18 03:07:15.625 261 12557.98 112.55 54602.12 88888.00 2015-09-18 03:07:15.750 261 12557.95 112.53 54602.12 88888.00 2015-09-18 03:07:15.875 261 12557.95 112.55 54602.12 88888.00 2015-09-18 03:07:16.000 261 12558.00 112.58 54602.12 88888.00 2015-09-18 03:07:16.125 261 12557.95 112.55 54602.15 88888.00 2015-09-18 03:07:16.250 261 12557.98 112.50 54602.15 88888.00 2015-09-18 03:07:16.375 261 12558.00 112.55 54602.12 88888.00 2015-09-18 03:07:16.500 261 12558.02 112.55 54602.12 88888.00 2015-09-18 03:07:16.625 261 12558.10 112.55 54602.12 88888.00 2015-09-18 03:07:16.750 261 12558.08 112.58 54602.10 88888.00 2015-09-18 03:07:16.875 261 12558.02 112.53 54602.12 88888.00 2015-09-18 03:07:17.000 261 12557.98 112.53 54602.12 88888.00 2015-09-18 03:07:17.125 261 12558.08 112.55 54602.18 88888.00 2015-09-18 03:07:17.250 261 12558.15 112.55 54602.15 88888.00 2015-09-18 03:07:17.375 261 12558.15 112.58 54602.15 88888.00 2015-09-18 03:07:17.500 261 12558.15 112.58 54602.15 88888.00 2015-09-18 03:07:17.625 261 12558.10 112.55 54602.15 88888.00 2015-09-18 03:07:17.750 261 12558.12 112.58 54602.18 88888.00 2015-09-18 03:07:17.875 261 12558.10 112.58 54602.15 88888.00 2015-09-18 03:07:18.000 261 12558.12 112.58 54602.15 88888.00 2015-09-18 03:07:18.125 261 12558.12 112.55 54602.15 88888.00 2015-09-18 03:07:18.250 261 12558.12 112.58 54602.15 88888.00 2015-09-18 03:07:18.375 261 12558.12 112.58 54602.15 88888.00 2015-09-18 03:07:18.500 261 12558.08 112.58 54602.18 88888.00 2015-09-18 03:07:18.625 261 12558.08 112.60 54602.18 88888.00 2015-09-18 03:07:18.750 261 12558.12 112.62 54602.15 88888.00 2015-09-18 03:07:18.875 261 12558.10 112.60 54602.15 88888.00 2015-09-18 03:07:19.000 261 12558.12 112.58 54602.15 88888.00 2015-09-18 03:07:19.125 261 12558.10 112.55 54602.12 88888.00 2015-09-18 03:07:19.250 261 12558.08 112.55 54602.15 88888.00 2015-09-18 03:07:19.375 261 12558.12 112.55 54602.12 88888.00 2015-09-18 03:07:19.500 261 12558.12 112.53 54602.12 88888.00 2015-09-18 03:07:19.625 261 12558.10 112.50 54602.12 88888.00 2015-09-18 03:07:19.750 261 12558.15 112.53 54602.15 88888.00 2015-09-18 03:07:19.875 261 12558.15 112.53 54602.12 88888.00 2015-09-18 03:07:20.000 261 12558.05 112.55 54602.12 88888.00 2015-09-18 03:07:20.125 261 12558.08 112.58 54602.12 88888.00 2015-09-18 03:07:20.250 261 12558.10 112.55 54602.12 88888.00 2015-09-18 03:07:20.375 261 12558.08 112.55 54602.12 88888.00 2015-09-18 03:07:20.500 261 12558.05 112.55 54602.10 88888.00 2015-09-18 03:07:20.625 261 12558.10 112.58 54602.12 88888.00 2015-09-18 03:07:20.750 261 12558.12 112.60 54602.10 88888.00 2015-09-18 03:07:20.875 261 12558.15 112.58 54602.10 88888.00 2015-09-18 03:07:21.000 261 12558.20 112.58 54602.07 88888.00 2015-09-18 03:07:21.125 261 12558.17 112.60 54602.12 88888.00 2015-09-18 03:07:21.250 261 12558.08 112.58 54602.12 88888.00 2015-09-18 03:07:21.375 261 12558.15 112.55 54602.10 88888.00 2015-09-18 03:07:21.500 261 12558.12 112.55 54602.07 88888.00 2015-09-18 03:07:21.625 261 12558.12 112.58 54602.10 88888.00 2015-09-18 03:07:21.750 261 12558.23 112.58 54602.15 88888.00 2015-09-18 03:07:21.875 261 12558.30 112.58 54602.12 88888.00 2015-09-18 03:07:22.000 261 12558.33 112.58 54602.12 88888.00 2015-09-18 03:07:22.125 261 12558.30 112.58 54602.12 88888.00 2015-09-18 03:07:22.250 261 12558.20 112.58 54602.10 88888.00 2015-09-18 03:07:22.375 261 12558.23 112.58 54602.12 88888.00 2015-09-18 03:07:22.500 261 12558.20 112.55 54602.10 88888.00 2015-09-18 03:07:22.625 261 12558.27 112.53 54602.10 88888.00 2015-09-18 03:07:22.750 261 12558.33 112.53 54602.07 88888.00 2015-09-18 03:07:22.875 261 12558.33 112.50 54602.07 88888.00 2015-09-18 03:07:23.000 261 12558.30 112.53 54602.07 88888.00 2015-09-18 03:07:23.125 261 12558.33 112.53 54602.10 88888.00 2015-09-18 03:07:23.250 261 12558.30 112.50 54602.07 88888.00 2015-09-18 03:07:23.375 261 12558.33 112.53 54602.10 88888.00 2015-09-18 03:07:23.500 261 12558.30 112.53 54602.07 88888.00 2015-09-18 03:07:23.625 261 12558.30 112.53 54602.10 88888.00 2015-09-18 03:07:23.750 261 12558.27 112.55 54602.07 88888.00 2015-09-18 03:07:23.875 261 12558.27 112.53 54602.07 88888.00 2015-09-18 03:07:24.000 261 12558.33 112.50 54602.07 88888.00 2015-09-18 03:07:24.125 261 12558.40 112.53 54602.10 88888.00 2015-09-18 03:07:24.250 261 12558.35 112.53 54602.07 88888.00 2015-09-18 03:07:24.375 261 12558.38 112.53 54602.07 88888.00 2015-09-18 03:07:24.500 261 12558.40 112.53 54602.10 88888.00 2015-09-18 03:07:24.625 261 12558.35 112.55 54602.10 88888.00 2015-09-18 03:07:24.750 261 12558.25 112.55 54602.10 88888.00 2015-09-18 03:07:24.875 261 12558.27 112.53 54602.12 88888.00 2015-09-18 03:07:25.000 261 12558.33 112.53 54602.07 88888.00 2015-09-18 03:07:25.125 261 12558.35 112.53 54602.10 88888.00 2015-09-18 03:07:25.250 261 12558.35 112.50 54602.10 88888.00 2015-09-18 03:07:25.375 261 12558.40 112.47 54602.10 88888.00 2015-09-18 03:07:25.500 261 12558.45 112.47 54602.07 88888.00 2015-09-18 03:07:25.625 261 12558.40 112.47 54602.07 88888.00 2015-09-18 03:07:25.750 261 12558.40 112.50 54602.07 88888.00 2015-09-18 03:07:25.875 261 12558.42 112.47 54602.10 88888.00 2015-09-18 03:07:26.000 261 12558.45 112.47 54602.10 88888.00 2015-09-18 03:07:26.125 261 12558.48 112.47 54602.10 88888.00 2015-09-18 03:07:26.250 261 12558.45 112.47 54602.10 88888.00 2015-09-18 03:07:26.375 261 12558.48 112.47 54602.05 88888.00 2015-09-18 03:07:26.500 261 12558.45 112.47 54602.07 88888.00 2015-09-18 03:07:26.625 261 12558.50 112.47 54602.07 88888.00 2015-09-18 03:07:26.750 261 12558.48 112.47 54602.10 88888.00 2015-09-18 03:07:26.875 261 12558.42 112.50 54602.10 88888.00 2015-09-18 03:07:27.000 261 12558.42 112.47 54602.10 88888.00 2015-09-18 03:07:27.125 261 12558.42 112.47 54602.12 88888.00 2015-09-18 03:07:27.250 261 12558.42 112.47 54602.10 88888.00 2015-09-18 03:07:27.375 261 12558.45 112.50 54602.07 88888.00 2015-09-18 03:07:27.500 261 12558.42 112.47 54602.07 88888.00 2015-09-18 03:07:27.625 261 12558.45 112.50 54602.07 88888.00 2015-09-18 03:07:27.750 261 12558.45 112.50 54602.07 88888.00 2015-09-18 03:07:27.875 261 12558.45 112.50 54602.05 88888.00 2015-09-18 03:07:28.000 261 12558.50 112.47 54602.05 88888.00 2015-09-18 03:07:28.125 261 12558.58 112.50 54602.07 88888.00 2015-09-18 03:07:28.250 261 12558.55 112.50 54602.07 88888.00 2015-09-18 03:07:28.375 261 12558.48 112.50 54602.05 88888.00 2015-09-18 03:07:28.500 261 12558.42 112.53 54602.07 88888.00 2015-09-18 03:07:28.625 261 12558.48 112.58 54602.07 88888.00 2015-09-18 03:07:28.750 261 12558.52 112.58 54602.10 88888.00 2015-09-18 03:07:28.875 261 12558.50 112.53 54602.10 88888.00 2015-09-18 03:07:29.000 261 12558.45 112.50 54602.10 88888.00 2015-09-18 03:07:29.125 261 12558.50 112.53 54602.10 88888.00 2015-09-18 03:07:29.250 261 12558.55 112.50 54602.12 88888.00 2015-09-18 03:07:29.375 261 12558.60 112.53 54602.10 88888.00 2015-09-18 03:07:29.500 261 12558.52 112.50 54602.07 88888.00 2015-09-18 03:07:29.625 261 12558.48 112.45 54602.05 88888.00 2015-09-18 03:07:29.750 261 12558.50 112.50 54602.07 88888.00 2015-09-18 03:07:29.875 261 12558.60 112.55 54602.05 88888.00 2015-09-18 03:07:30.000 261 12558.58 112.53 54602.05 88888.00 2015-09-18 03:07:30.125 261 12558.52 112.47 54602.07 88888.00 2015-09-18 03:07:30.250 261 12558.50 112.45 54602.05 88888.00 2015-09-18 03:07:30.375 261 12558.58 112.47 54602.05 88888.00 2015-09-18 03:07:30.500 261 12558.62 112.45 54602.03 88888.00 2015-09-18 03:07:30.625 261 12558.67 112.47 54602.05 88888.00 2015-09-18 03:07:30.750 261 12558.67 112.45 54602.05 88888.00 2015-09-18 03:07:30.875 261 12558.65 112.42 54602.05 88888.00 2015-09-18 03:07:31.000 261 12558.60 112.40 54602.03 88888.00 2015-09-18 03:07:31.125 261 12558.58 112.42 54602.05 88888.00 2015-09-18 03:07:31.250 261 12558.65 112.45 54602.05 88888.00 2015-09-18 03:07:31.375 261 12558.67 112.45 54602.05 88888.00 2015-09-18 03:07:31.500 261 12558.65 112.42 54602.07 88888.00 2015-09-18 03:07:31.625 261 12558.60 112.42 54602.07 88888.00 2015-09-18 03:07:31.750 261 12558.58 112.42 54602.05 88888.00 2015-09-18 03:07:31.875 261 12558.55 112.47 54602.10 88888.00 2015-09-18 03:07:32.000 261 12558.55 112.50 54602.07 88888.00 2015-09-18 03:07:32.125 261 12558.52 112.45 54602.07 88888.00 2015-09-18 03:07:32.250 261 12558.55 112.45 54602.07 88888.00 2015-09-18 03:07:32.375 261 12558.65 112.47 54602.10 88888.00 2015-09-18 03:07:32.500 261 12558.65 112.42 54602.07 88888.00 2015-09-18 03:07:32.625 261 12558.67 112.45 54602.05 88888.00 2015-09-18 03:07:32.750 261 12558.62 112.47 54602.05 88888.00 2015-09-18 03:07:32.875 261 12558.60 112.47 54602.07 88888.00 2015-09-18 03:07:33.000 261 12558.62 112.47 54602.05 88888.00 2015-09-18 03:07:33.125 261 12558.58 112.47 54602.07 88888.00 2015-09-18 03:07:33.250 261 12558.55 112.45 54602.07 88888.00 2015-09-18 03:07:33.375 261 12558.58 112.45 54602.07 88888.00 2015-09-18 03:07:33.500 261 12558.60 112.45 54602.07 88888.00 2015-09-18 03:07:33.625 261 12558.60 112.45 54602.07 88888.00 2015-09-18 03:07:33.750 261 12558.62 112.45 54602.07 88888.00 2015-09-18 03:07:33.875 261 12558.67 112.47 54602.05 88888.00 2015-09-18 03:07:34.000 261 12558.67 112.45 54602.05 88888.00 2015-09-18 03:07:34.125 261 12558.62 112.42 54602.07 88888.00 2015-09-18 03:07:34.250 261 12558.60 112.47 54602.07 88888.00 2015-09-18 03:07:34.375 261 12558.65 112.47 54602.05 88888.00 2015-09-18 03:07:34.500 261 12558.60 112.45 54602.03 88888.00 2015-09-18 03:07:34.625 261 12558.60 112.42 54602.05 88888.00 2015-09-18 03:07:34.750 261 12558.62 112.45 54602.05 88888.00 2015-09-18 03:07:34.875 261 12558.73 112.42 54602.05 88888.00 2015-09-18 03:07:35.000 261 12558.67 112.45 54602.05 88888.00 2015-09-18 03:07:35.125 261 12558.65 112.45 54602.10 88888.00 2015-09-18 03:07:35.250 261 12558.58 112.42 54602.07 88888.00 2015-09-18 03:07:35.375 261 12558.55 112.42 54602.07 88888.00 2015-09-18 03:07:35.500 261 12558.55 112.45 54602.10 88888.00 2015-09-18 03:07:35.625 261 12558.65 112.45 54602.10 88888.00 2015-09-18 03:07:35.750 261 12558.70 112.45 54602.07 88888.00 2015-09-18 03:07:35.875 261 12558.73 112.45 54602.05 88888.00 2015-09-18 03:07:36.000 261 12558.77 112.42 54602.03 88888.00 2015-09-18 03:07:36.125 261 12558.75 112.40 54602.05 88888.00 2015-09-18 03:07:36.250 261 12558.73 112.40 54602.05 88888.00 2015-09-18 03:07:36.375 261 12558.80 112.42 54602.07 88888.00 2015-09-18 03:07:36.500 261 12558.80 112.42 54602.07 88888.00 2015-09-18 03:07:36.625 261 12558.80 112.42 54602.10 88888.00 2015-09-18 03:07:36.750 261 12558.80 112.40 54602.10 88888.00 2015-09-18 03:07:36.875 261 12558.83 112.42 54602.07 88888.00 2015-09-18 03:07:37.000 261 12558.77 112.40 54602.07 88888.00 2015-09-18 03:07:37.125 261 12558.75 112.40 54602.07 88888.00 2015-09-18 03:07:37.250 261 12558.77 112.35 54602.10 88888.00 2015-09-18 03:07:37.375 261 12558.80 112.35 54602.10 88888.00 2015-09-18 03:07:37.500 261 12558.80 112.35 54602.07 88888.00 2015-09-18 03:07:37.625 261 12558.80 112.38 54602.07 88888.00 2015-09-18 03:07:37.750 261 12558.77 112.38 54602.07 88888.00 2015-09-18 03:07:37.875 261 12558.73 112.35 54602.05 88888.00 2015-09-18 03:07:38.000 261 12558.73 112.30 54602.07 88888.00 2015-09-18 03:07:38.125 261 12558.75 112.33 54602.07 88888.00 2015-09-18 03:07:38.250 261 12558.70 112.38 54602.10 88888.00 2015-09-18 03:07:38.375 261 12558.75 112.38 54602.10 88888.00 2015-09-18 03:07:38.500 261 12558.73 112.35 54602.10 88888.00 2015-09-18 03:07:38.625 261 12558.75 112.33 54602.07 88888.00 2015-09-18 03:07:38.750 261 12558.73 112.30 54602.05 88888.00 2015-09-18 03:07:38.875 261 12558.77 112.38 54602.07 88888.00 2015-09-18 03:07:39.000 261 12558.83 112.38 54602.05 88888.00 2015-09-18 03:07:39.125 261 12558.83 112.38 54602.07 88888.00 2015-09-18 03:07:39.250 261 12558.77 112.35 54602.07 88888.00 2015-09-18 03:07:39.375 261 12558.83 112.33 54602.05 88888.00 2015-09-18 03:07:39.500 261 12558.85 112.33 54602.07 88888.00 2015-09-18 03:07:39.625 261 12558.83 112.38 54602.07 88888.00 2015-09-18 03:07:39.750 261 12558.77 112.38 54602.07 88888.00 2015-09-18 03:07:39.875 261 12558.77 112.35 54602.10 88888.00 2015-09-18 03:07:40.000 261 12558.83 112.38 54602.10 88888.00 2015-09-18 03:07:40.125 261 12558.80 112.35 54602.12 88888.00 2015-09-18 03:07:40.250 261 12558.73 112.35 54602.12 88888.00 2015-09-18 03:07:40.375 261 12558.75 112.35 54602.10 88888.00 2015-09-18 03:07:40.500 261 12558.80 112.35 54602.10 88888.00 2015-09-18 03:07:40.625 261 12558.88 112.38 54602.07 88888.00 2015-09-18 03:07:40.750 261 12558.95 112.35 54602.07 88888.00 2015-09-18 03:07:40.875 261 12558.88 112.35 54602.07 88888.00 2015-09-18 03:07:41.000 261 12558.83 112.35 54602.05 88888.00 2015-09-18 03:07:41.125 261 12558.85 112.35 54602.07 88888.00 2015-09-18 03:07:41.250 261 12558.88 112.35 54602.12 88888.00 2015-09-18 03:07:41.375 261 12558.90 112.40 54602.12 88888.00 2015-09-18 03:07:41.500 261 12558.88 112.40 54602.15 88888.00 2015-09-18 03:07:41.625 261 12558.85 112.40 54602.10 88888.00 2015-09-18 03:07:41.750 261 12558.77 112.38 54602.07 88888.00 2015-09-18 03:07:41.875 261 12558.77 112.35 54602.07 88888.00 2015-09-18 03:07:42.000 261 12558.83 112.35 54602.07 88888.00 2015-09-18 03:07:42.125 261 12558.85 112.33 54602.07 88888.00 2015-09-18 03:07:42.250 261 12558.88 112.33 54602.05 88888.00 2015-09-18 03:07:42.375 261 12558.88 112.30 54602.07 88888.00 2015-09-18 03:07:42.500 261 12558.88 112.35 54602.07 88888.00 2015-09-18 03:07:42.625 261 12558.88 112.38 54602.07 88888.00 2015-09-18 03:07:42.750 261 12558.88 112.38 54602.07 88888.00 2015-09-18 03:07:42.875 261 12558.95 112.38 54602.07 88888.00 2015-09-18 03:07:43.000 261 12558.90 112.38 54602.07 88888.00 2015-09-18 03:07:43.125 261 12558.88 112.35 54602.07 88888.00 2015-09-18 03:07:43.250 261 12558.85 112.35 54602.10 88888.00 2015-09-18 03:07:43.375 261 12558.92 112.38 54602.10 88888.00 2015-09-18 03:07:43.500 261 12559.00 112.33 54602.07 88888.00 2015-09-18 03:07:43.625 261 12558.98 112.33 54602.07 88888.00 2015-09-18 03:07:43.750 261 12558.95 112.38 54602.07 88888.00 2015-09-18 03:07:43.875 261 12559.00 112.35 54602.07 88888.00 2015-09-18 03:07:44.000 261 12559.02 112.33 54602.07 88888.00 2015-09-18 03:07:44.125 261 12559.02 112.33 54602.07 88888.00 2015-09-18 03:07:44.250 261 12559.02 112.30 54602.10 88888.00 2015-09-18 03:07:44.375 261 12559.00 112.30 54602.12 88888.00 2015-09-18 03:07:44.500 261 12558.95 112.33 54602.10 88888.00 2015-09-18 03:07:44.625 261 12558.92 112.28 54602.10 88888.00 2015-09-18 03:07:44.750 261 12558.98 112.30 54602.10 88888.00 2015-09-18 03:07:44.875 261 12558.95 112.28 54602.12 88888.00 2015-09-18 03:07:45.000 261 12558.95 112.28 54602.07 88888.00 2015-09-18 03:07:45.125 261 12558.95 112.30 54602.07 88888.00 2015-09-18 03:07:45.250 261 12558.90 112.28 54602.12 88888.00 2015-09-18 03:07:45.375 261 12558.92 112.25 54602.10 88888.00 2015-09-18 03:07:45.500 261 12558.92 112.22 54602.10 88888.00 2015-09-18 03:07:45.625 261 12559.00 112.20 54602.12 88888.00 2015-09-18 03:07:45.750 261 12559.08 112.22 54602.15 88888.00 2015-09-18 03:07:45.875 261 12559.10 112.25 54602.12 88888.00 2015-09-18 03:07:46.000 261 12559.12 112.25 54602.10 88888.00 2015-09-18 03:07:46.125 261 12559.08 112.28 54602.12 88888.00 2015-09-18 03:07:46.250 261 12559.02 112.28 54602.10 88888.00 2015-09-18 03:07:46.375 261 12559.08 112.28 54602.10 88888.00 2015-09-18 03:07:46.500 261 12559.08 112.25 54602.07 88888.00 2015-09-18 03:07:46.625 261 12559.00 112.22 54602.10 88888.00 2015-09-18 03:07:46.750 261 12559.00 112.22 54602.10 88888.00 2015-09-18 03:07:46.875 261 12559.02 112.28 54602.10 88888.00 2015-09-18 03:07:47.000 261 12559.05 112.25 54602.07 88888.00 2015-09-18 03:07:47.125 261 12559.08 112.25 54602.10 88888.00 2015-09-18 03:07:47.250 261 12559.05 112.25 54602.10 88888.00 2015-09-18 03:07:47.375 261 12558.98 112.22 54602.10 88888.00 2015-09-18 03:07:47.500 261 12558.92 112.20 54602.10 88888.00 2015-09-18 03:07:47.625 261 12559.00 112.17 54602.10 88888.00 2015-09-18 03:07:47.750 261 12558.98 112.20 54602.10 88888.00 2015-09-18 03:07:47.875 261 12559.05 112.20 54602.10 88888.00 2015-09-18 03:07:48.000 261 12559.08 112.22 54602.07 88888.00 2015-09-18 03:07:48.125 261 12559.08 112.28 54602.10 88888.00 2015-09-18 03:07:48.250 261 12559.00 112.28 54602.12 88888.00 2015-09-18 03:07:48.375 261 12559.08 112.25 54602.15 88888.00 2015-09-18 03:07:48.500 261 12559.02 112.22 54602.12 88888.00 2015-09-18 03:07:48.625 261 12559.00 112.25 54602.10 88888.00 2015-09-18 03:07:48.750 261 12559.02 112.22 54602.07 88888.00 2015-09-18 03:07:48.875 261 12559.02 112.20 54602.10 88888.00 2015-09-18 03:07:49.000 261 12559.08 112.20 54602.07 88888.00 2015-09-18 03:07:49.125 261 12559.10 112.25 54602.10 88888.00 2015-09-18 03:07:49.250 261 12559.02 112.22 54602.10 88888.00 2015-09-18 03:07:49.375 261 12559.08 112.22 54602.10 88888.00 2015-09-18 03:07:49.500 261 12559.02 112.22 54602.10 88888.00 2015-09-18 03:07:49.625 261 12559.00 112.22 54602.10 88888.00 2015-09-18 03:07:49.750 261 12558.95 112.22 54602.10 88888.00 2015-09-18 03:07:49.875 261 12558.98 112.20 54602.12 88888.00 2015-09-18 03:07:50.000 261 12559.00 112.17 54602.10 88888.00 2015-09-18 03:07:50.125 261 12559.05 112.20 54602.10 88888.00 2015-09-18 03:07:50.250 261 12559.02 112.17 54602.07 88888.00 2015-09-18 03:07:50.375 261 12559.02 112.17 54602.05 88888.00 2015-09-18 03:07:50.500 261 12558.98 112.17 54602.10 88888.00 2015-09-18 03:07:50.625 261 12559.02 112.20 54602.12 88888.00 2015-09-18 03:07:50.750 261 12559.05 112.20 54602.15 88888.00 2015-09-18 03:07:50.875 261 12559.08 112.22 54602.15 88888.00 2015-09-18 03:07:51.000 261 12559.00 112.20 54602.12 88888.00 2015-09-18 03:07:51.125 261 12558.98 112.17 54602.12 88888.00 2015-09-18 03:07:51.250 261 12559.02 112.17 54602.12 88888.00 2015-09-18 03:07:51.375 261 12559.05 112.22 54602.10 88888.00 2015-09-18 03:07:51.500 261 12559.00 112.22 54602.15 88888.00 2015-09-18 03:07:51.625 261 12559.02 112.17 54602.15 88888.00 2015-09-18 03:07:51.750 261 12559.08 112.17 54602.12 88888.00 2015-09-18 03:07:51.875 261 12559.10 112.15 54602.12 88888.00 2015-09-18 03:07:52.000 261 12559.10 112.15 54602.10 88888.00 2015-09-18 03:07:52.125 261 12559.08 112.15 54602.10 88888.00 2015-09-18 03:07:52.250 261 12558.92 112.12 54602.10 88888.00 2015-09-18 03:07:52.375 261 12558.98 112.12 54602.10 88888.00 2015-09-18 03:07:52.500 261 12559.00 112.12 54602.10 88888.00 2015-09-18 03:07:52.625 261 12559.05 112.17 54602.10 88888.00 2015-09-18 03:07:52.750 261 12559.08 112.17 54602.10 88888.00 2015-09-18 03:07:52.875 261 12559.08 112.15 54602.12 88888.00 2015-09-18 03:07:53.000 261 12559.05 112.03 54602.15 88888.00 2015-09-18 03:07:53.125 261 12559.02 111.92 54602.12 88888.00 2015-09-18 03:07:53.250 261 12559.00 112.08 54602.12 88888.00 2015-09-18 03:07:53.375 261 12559.08 112.15 54602.12 88888.00 2015-09-18 03:07:53.500 261 12559.08 112.17 54602.12 88888.00 2015-09-18 03:07:53.625 261 12559.05 112.17 54602.15 88888.00 2015-09-18 03:07:53.750 261 12559.05 112.15 54602.15 88888.00 2015-09-18 03:07:53.875 261 12559.02 112.12 54602.12 88888.00 2015-09-18 03:07:54.000 261 12559.05 112.10 54602.10 88888.00 2015-09-18 03:07:54.125 261 12559.05 112.12 54602.12 88888.00 2015-09-18 03:07:54.250 261 12559.05 112.15 54602.15 88888.00 2015-09-18 03:07:54.375 261 12559.05 112.15 54602.15 88888.00 2015-09-18 03:07:54.500 261 12559.05 112.12 54602.12 88888.00 2015-09-18 03:07:54.625 261 12559.08 112.12 54602.12 88888.00 2015-09-18 03:07:54.750 261 12559.05 112.15 54602.15 88888.00 2015-09-18 03:07:54.875 261 12559.00 112.15 54602.18 88888.00 2015-09-18 03:07:55.000 261 12558.98 112.12 54602.15 88888.00 2015-09-18 03:07:55.125 261 12559.02 112.10 54602.15 88888.00 2015-09-18 03:07:55.250 261 12559.05 112.12 54602.18 88888.00 2015-09-18 03:07:55.375 261 12559.10 112.17 54602.15 88888.00 2015-09-18 03:07:55.500 261 12559.10 112.12 54602.15 88888.00 2015-09-18 03:07:55.625 261 12559.12 112.12 54602.15 88888.00 2015-09-18 03:07:55.750 261 12559.12 112.08 54602.15 88888.00 2015-09-18 03:07:55.875 261 12559.20 112.08 54602.15 88888.00 2015-09-18 03:07:56.000 261 12559.20 112.12 54602.12 88888.00 2015-09-18 03:07:56.125 261 12559.20 112.10 54602.15 88888.00 2015-09-18 03:07:56.250 261 12559.15 112.08 54602.15 88888.00 2015-09-18 03:07:56.375 261 12559.20 112.10 54602.15 88888.00 2015-09-18 03:07:56.500 261 12559.20 112.10 54602.15 88888.00 2015-09-18 03:07:56.625 261 12559.17 112.12 54602.15 88888.00 2015-09-18 03:07:56.750 261 12559.15 112.15 54602.18 88888.00 2015-09-18 03:07:56.875 261 12559.15 112.15 54602.15 88888.00 2015-09-18 03:07:57.000 261 12559.10 112.12 54602.12 88888.00 2015-09-18 03:07:57.125 261 12559.08 112.10 54602.18 88888.00 2015-09-18 03:07:57.250 261 12559.08 112.10 54602.18 88888.00 2015-09-18 03:07:57.375 261 12559.12 112.15 54602.18 88888.00 2015-09-18 03:07:57.500 261 12559.15 112.17 54602.18 88888.00 2015-09-18 03:07:57.625 261 12559.23 112.15 54602.15 88888.00 2015-09-18 03:07:57.750 261 12559.27 112.08 54602.15 88888.00 2015-09-18 03:07:57.875 261 12559.30 112.08 54602.15 88888.00 2015-09-18 03:07:58.000 261 12559.25 112.10 54602.15 88888.00 2015-09-18 03:07:58.125 261 12559.20 112.08 54602.15 88888.00 2015-09-18 03:07:58.250 261 12559.15 112.08 54602.18 88888.00 2015-09-18 03:07:58.375 261 12559.12 112.08 54602.18 88888.00 2015-09-18 03:07:58.500 261 12559.12 112.10 54602.15 88888.00 2015-09-18 03:07:58.625 261 12559.15 112.08 54602.15 88888.00 2015-09-18 03:07:58.750 261 12559.17 112.08 54602.15 88888.00 2015-09-18 03:07:58.875 261 12559.17 112.05 54602.15 88888.00 2015-09-18 03:07:59.000 261 12559.17 112.05 54602.15 88888.00 2015-09-18 03:07:59.125 261 12559.12 112.05 54602.15 88888.00 2015-09-18 03:07:59.250 261 12559.10 112.03 54602.20 88888.00 2015-09-18 03:07:59.375 261 12559.15 112.03 54602.20 88888.00 2015-09-18 03:07:59.500 261 12559.15 112.03 54602.18 88888.00 2015-09-18 03:07:59.625 261 12559.15 112.03 54602.18 88888.00 2015-09-18 03:07:59.750 261 12559.12 112.05 54602.20 88888.00 2015-09-18 03:07:59.875 261 12559.15 112.05 54602.20 88888.00 2015-09-18 03:08:00.000 261 12559.17 112.03 54602.18 88888.00 2015-09-18 03:08:00.125 261 12559.20 112.03 54602.20 88888.00 2015-09-18 03:08:00.250 261 12559.17 112.03 54602.18 88888.00 2015-09-18 03:08:00.375 261 12559.23 112.05 54602.18 88888.00 2015-09-18 03:08:00.500 261 12559.20 112.03 54602.15 88888.00 2015-09-18 03:08:00.625 261 12559.17 112.03 54602.15 88888.00 2015-09-18 03:08:00.750 261 12559.15 112.03 54602.15 88888.00 2015-09-18 03:08:00.875 261 12559.10 112.03 54602.15 88888.00 2015-09-18 03:08:01.000 261 12559.12 112.03 54602.15 88888.00 2015-09-18 03:08:01.125 261 12559.15 112.03 54602.20 88888.00 2015-09-18 03:08:01.250 261 12559.15 112.05 54602.18 88888.00 2015-09-18 03:08:01.375 261 12559.17 112.05 54602.18 88888.00 2015-09-18 03:08:01.500 261 12559.17 112.00 54602.18 88888.00 2015-09-18 03:08:01.625 261 12559.17 112.00 54602.18 88888.00 2015-09-18 03:08:01.750 261 12559.17 111.97 54602.15 88888.00 2015-09-18 03:08:01.875 261 12559.15 111.97 54602.12 88888.00 2015-09-18 03:08:02.000 261 12559.15 112.00 54602.12 88888.00 2015-09-18 03:08:02.125 261 12559.17 112.03 54602.15 88888.00 2015-09-18 03:08:02.250 261 12559.15 112.05 54602.18 88888.00 2015-09-18 03:08:02.375 261 12559.15 112.03 54602.18 88888.00 2015-09-18 03:08:02.500 261 12559.12 112.03 54602.15 88888.00 2015-09-18 03:08:02.625 261 12559.10 112.03 54602.15 88888.00 2015-09-18 03:08:02.750 261 12559.10 112.03 54602.15 88888.00 2015-09-18 03:08:02.875 261 12559.12 112.05 54602.20 88888.00 2015-09-18 03:08:03.000 261 12559.12 112.05 54602.20 88888.00 2015-09-18 03:08:03.125 261 12559.17 112.03 54602.20 88888.00 2015-09-18 03:08:03.250 261 12559.17 111.97 54602.18 88888.00 2015-09-18 03:08:03.375 261 12559.12 111.95 54602.15 88888.00 2015-09-18 03:08:03.500 261 12559.12 111.95 54602.18 88888.00 2015-09-18 03:08:03.625 261 12559.15 111.97 54602.20 88888.00 2015-09-18 03:08:03.750 261 12559.15 112.00 54602.20 88888.00 2015-09-18 03:08:03.875 261 12559.17 112.00 54602.18 88888.00 2015-09-18 03:08:04.000 261 12559.17 112.00 54602.15 88888.00 2015-09-18 03:08:04.125 261 12559.15 112.00 54602.15 88888.00 2015-09-18 03:08:04.250 261 12559.15 111.95 54602.18 88888.00 2015-09-18 03:08:04.375 261 12559.15 111.95 54602.18 88888.00 2015-09-18 03:08:04.500 261 12559.12 111.95 54602.18 88888.00 2015-09-18 03:08:04.625 261 12559.12 112.00 54602.20 88888.00 2015-09-18 03:08:04.750 261 12559.12 112.00 54602.20 88888.00 2015-09-18 03:08:04.875 261 12559.15 111.97 54602.20 88888.00 2015-09-18 03:08:05.000 261 12559.17 111.95 54602.18 88888.00 2015-09-18 03:08:05.125 261 12559.17 111.97 54602.20 88888.00 2015-09-18 03:08:05.250 261 12559.15 111.95 54602.22 88888.00 2015-09-18 03:08:05.375 261 12559.20 111.95 54602.22 88888.00 2015-09-18 03:08:05.500 261 12559.17 111.95 54602.22 88888.00 2015-09-18 03:08:05.625 261 12559.15 111.95 54602.20 88888.00 2015-09-18 03:08:05.750 261 12559.20 111.95 54602.22 88888.00 2015-09-18 03:08:05.875 261 12559.17 111.97 54602.25 88888.00 2015-09-18 03:08:06.000 261 12559.08 111.95 54602.22 88888.00 2015-09-18 03:08:06.125 261 12559.10 111.92 54602.22 88888.00 2015-09-18 03:08:06.250 261 12559.17 111.92 54602.25 88888.00 2015-09-18 03:08:06.375 261 12559.17 111.95 54602.25 88888.00 2015-09-18 03:08:06.500 261 12559.17 111.97 54602.22 88888.00 2015-09-18 03:08:06.625 261 12559.17 111.97 54602.25 88888.00 2015-09-18 03:08:06.750 261 12559.17 111.95 54602.20 88888.00 2015-09-18 03:08:06.875 261 12559.12 111.95 54602.20 88888.00 2015-09-18 03:08:07.000 261 12559.12 111.97 54602.20 88888.00 2015-09-18 03:08:07.125 261 12559.15 111.97 54602.22 88888.00 2015-09-18 03:08:07.250 261 12559.12 111.97 54602.20 88888.00 2015-09-18 03:08:07.375 261 12559.12 111.97 54602.20 88888.00 2015-09-18 03:08:07.500 261 12559.08 111.97 54602.22 88888.00 2015-09-18 03:08:07.625 261 12559.08 111.97 54602.25 88888.00 2015-09-18 03:08:07.750 261 12559.08 111.97 54602.25 88888.00 2015-09-18 03:08:07.875 261 12559.08 111.97 54602.25 88888.00 2015-09-18 03:08:08.000 261 12559.10 111.97 54602.22 88888.00 2015-09-18 03:08:08.125 261 12559.08 111.95 54602.22 88888.00 2015-09-18 03:08:08.250 261 12559.05 111.92 54602.22 88888.00 2015-09-18 03:08:08.375 261 12559.05 111.95 54602.22 88888.00 2015-09-18 03:08:08.500 261 12559.08 111.95 54602.22 88888.00 2015-09-18 03:08:08.625 261 12559.12 111.97 54602.22 88888.00 2015-09-18 03:08:08.750 261 12559.15 111.97 54602.22 88888.00 2015-09-18 03:08:08.875 261 12559.12 111.95 54602.22 88888.00 2015-09-18 03:08:09.000 261 12559.10 111.97 54602.20 88888.00 2015-09-18 03:08:09.125 261 12559.05 111.95 54602.22 88888.00 2015-09-18 03:08:09.250 261 12558.98 111.95 54602.28 88888.00 2015-09-18 03:08:09.375 261 12559.08 112.00 54602.25 88888.00 2015-09-18 03:08:09.500 261 12559.12 111.97 54602.25 88888.00 2015-09-18 03:08:09.625 261 12559.10 111.92 54602.28 88888.00 2015-09-18 03:08:09.750 261 12559.08 111.92 54602.25 88888.00 2015-09-18 03:08:09.875 261 12559.12 111.95 54602.25 88888.00 2015-09-18 03:08:10.000 261 12559.12 111.95 54602.22 88888.00 2015-09-18 03:08:10.125 261 12559.10 111.95 54602.22 88888.00 2015-09-18 03:08:10.250 261 12559.08 111.97 54602.25 88888.00 2015-09-18 03:08:10.375 261 12559.10 111.95 54602.25 88888.00 2015-09-18 03:08:10.500 261 12559.10 111.95 54602.22 88888.00 2015-09-18 03:08:10.625 261 12559.10 111.97 54602.22 88888.00 2015-09-18 03:08:10.750 261 12559.10 111.95 54602.28 88888.00 2015-09-18 03:08:10.875 261 12559.12 111.95 54602.28 88888.00 2015-09-18 03:08:11.000 261 12559.10 111.97 54602.28 88888.00 2015-09-18 03:08:11.125 261 12559.08 112.00 54602.30 88888.00 2015-09-18 03:08:11.250 261 12559.02 112.03 54602.30 88888.00 2015-09-18 03:08:11.375 261 12559.10 112.03 54602.30 88888.00 2015-09-18 03:08:11.500 261 12559.15 112.00 54602.25 88888.00 2015-09-18 03:08:11.625 261 12559.15 112.00 54602.22 88888.00 2015-09-18 03:08:11.750 261 12559.12 112.00 54602.22 88888.00 2015-09-18 03:08:11.875 261 12559.15 112.00 54602.25 88888.00 2015-09-18 03:08:12.000 261 12559.17 112.00 54602.25 88888.00 2015-09-18 03:08:12.125 261 12559.15 111.97 54602.25 88888.00 2015-09-18 03:08:12.250 261 12559.05 111.95 54602.25 88888.00 2015-09-18 03:08:12.375 261 12559.10 111.97 54602.28 88888.00 2015-09-18 03:08:12.500 261 12559.08 111.92 54602.25 88888.00 2015-09-18 03:08:12.625 261 12559.10 111.92 54602.25 88888.00 2015-09-18 03:08:12.750 261 12559.12 111.95 54602.25 88888.00 2015-09-18 03:08:12.875 261 12559.15 111.95 54602.25 88888.00 2015-09-18 03:08:13.000 261 12559.17 111.95 54602.25 88888.00 2015-09-18 03:08:13.125 261 12559.10 111.92 54602.25 88888.00 2015-09-18 03:08:13.250 261 12559.05 111.90 54602.25 88888.00 2015-09-18 03:08:13.375 261 12559.08 111.92 54602.25 88888.00 2015-09-18 03:08:13.500 261 12559.08 111.95 54602.25 88888.00 2015-09-18 03:08:13.625 261 12559.10 111.97 54602.22 88888.00 2015-09-18 03:08:13.750 261 12559.05 111.95 54602.25 88888.00 2015-09-18 03:08:13.875 261 12559.08 111.92 54602.25 88888.00 2015-09-18 03:08:14.000 261 12559.05 111.92 54602.25 88888.00 2015-09-18 03:08:14.125 261 12559.08 111.90 54602.28 88888.00 2015-09-18 03:08:14.250 261 12559.08 111.90 54602.28 88888.00 2015-09-18 03:08:14.375 261 12559.08 111.90 54602.25 88888.00 2015-09-18 03:08:14.500 261 12559.00 111.90 54602.28 88888.00 2015-09-18 03:08:14.625 261 12559.02 111.90 54602.25 88888.00 2015-09-18 03:08:14.750 261 12559.08 111.92 54602.25 88888.00 2015-09-18 03:08:14.875 261 12559.08 111.95 54602.28 88888.00 2015-09-18 03:08:15.000 261 12559.05 111.95 54602.25 88888.00 2015-09-18 03:08:15.125 261 12559.02 111.95 54602.28 88888.00 2015-09-18 03:08:15.250 261 12559.00 111.95 54602.28 88888.00 2015-09-18 03:08:15.375 261 12559.02 111.95 54602.30 88888.00 2015-09-18 03:08:15.500 261 12559.05 111.95 54602.30 88888.00 2015-09-18 03:08:15.625 261 12559.02 111.92 54602.28 88888.00 2015-09-18 03:08:15.750 261 12559.00 111.90 54602.28 88888.00 2015-09-18 03:08:15.875 261 12559.00 111.92 54602.30 88888.00 2015-09-18 03:08:16.000 261 12558.98 111.92 54602.30 88888.00 2015-09-18 03:08:16.125 261 12558.95 111.92 54602.32 88888.00 2015-09-18 03:08:16.250 261 12558.98 111.92 54602.32 88888.00 2015-09-18 03:08:16.375 261 12559.02 111.92 54602.30 88888.00 2015-09-18 03:08:16.500 261 12559.02 111.92 54602.32 88888.00 2015-09-18 03:08:16.625 261 12559.05 111.92 54602.35 88888.00 2015-09-18 03:08:16.750 261 12559.10 111.92 54602.35 88888.00 2015-09-18 03:08:16.875 261 12559.10 111.92 54602.32 88888.00 2015-09-18 03:08:17.000 261 12559.08 111.95 54602.32 88888.00 2015-09-18 03:08:17.125 261 12559.02 111.97 54602.30 88888.00 2015-09-18 03:08:17.250 261 12558.98 111.92 54602.32 88888.00 2015-09-18 03:08:17.375 261 12559.02 111.97 54602.32 88888.00 2015-09-18 03:08:17.500 261 12559.00 111.95 54602.32 88888.00 2015-09-18 03:08:17.625 261 12558.98 111.95 54602.30 88888.00 2015-09-18 03:08:17.750 261 12559.00 111.95 54602.32 88888.00 2015-09-18 03:08:17.875 261 12559.00 111.95 54602.32 88888.00 2015-09-18 03:08:18.000 261 12559.00 111.92 54602.32 88888.00 2015-09-18 03:08:18.125 261 12559.00 111.92 54602.32 88888.00 2015-09-18 03:08:18.250 261 12558.88 111.92 54602.35 88888.00 2015-09-18 03:08:18.375 261 12558.92 111.92 54602.35 88888.00 2015-09-18 03:08:18.500 261 12558.98 111.92 54602.32 88888.00 2015-09-18 03:08:18.625 261 12559.05 111.92 54602.32 88888.00 2015-09-18 03:08:18.750 261 12559.08 111.95 54602.35 88888.00 2015-09-18 03:08:18.875 261 12559.08 111.92 54602.35 88888.00 2015-09-18 03:08:19.000 261 12559.02 111.92 54602.35 88888.00 2015-09-18 03:08:19.125 261 12559.02 111.92 54602.35 88888.00 2015-09-18 03:08:19.250 261 12558.92 111.88 54602.32 88888.00 2015-09-18 03:08:19.375 261 12558.90 111.90 54602.35 88888.00 2015-09-18 03:08:19.500 261 12558.90 111.90 54602.35 88888.00 2015-09-18 03:08:19.625 261 12558.92 111.90 54602.32 88888.00 2015-09-18 03:08:19.750 261 12558.92 111.92 54602.32 88888.00 2015-09-18 03:08:19.875 261 12558.98 111.95 54602.38 88888.00 2015-09-18 03:08:20.000 261 12559.00 111.97 54602.38 88888.00 2015-09-18 03:08:20.125 261 12559.02 111.97 54602.38 88888.00 2015-09-18 03:08:20.250 261 12559.00 111.95 54602.35 88888.00 2015-09-18 03:08:20.375 261 12559.02 111.95 54602.35 88888.00 2015-09-18 03:08:20.500 261 12559.00 111.95 54602.35 88888.00 2015-09-18 03:08:20.625 261 12558.98 111.92 54602.35 88888.00 2015-09-18 03:08:20.750 261 12558.98 111.92 54602.35 88888.00 2015-09-18 03:08:20.875 261 12558.98 111.92 54602.38 88888.00 2015-09-18 03:08:21.000 261 12559.02 111.92 54602.35 88888.00 2015-09-18 03:08:21.125 261 12559.00 111.92 54602.38 88888.00 2015-09-18 03:08:21.250 261 12558.95 111.92 54602.40 88888.00 2015-09-18 03:08:21.375 261 12558.90 111.95 54602.40 88888.00 2015-09-18 03:08:21.500 261 12558.90 111.97 54602.38 88888.00 2015-09-18 03:08:21.625 261 12558.92 111.92 54602.40 88888.00 2015-09-18 03:08:21.750 261 12558.90 111.92 54602.38 88888.00 2015-09-18 03:08:21.875 261 12558.98 111.92 54602.38 88888.00 2015-09-18 03:08:22.000 261 12558.95 111.92 54602.40 88888.00 2015-09-18 03:08:22.125 261 12558.90 111.90 54602.40 88888.00 2015-09-18 03:08:22.250 261 12558.92 111.88 54602.40 88888.00 2015-09-18 03:08:22.375 261 12558.95 111.92 54602.38 88888.00 2015-09-18 03:08:22.500 261 12558.88 111.95 54602.38 88888.00 2015-09-18 03:08:22.625 261 12558.90 111.97 54602.40 88888.00 2015-09-18 03:08:22.750 261 12558.90 111.92 54602.38 88888.00 2015-09-18 03:08:22.875 261 12558.90 111.92 54602.38 88888.00 2015-09-18 03:08:23.000 261 12558.92 111.92 54602.38 88888.00 2015-09-18 03:08:23.125 261 12558.92 111.92 54602.38 88888.00 2015-09-18 03:08:23.250 261 12558.88 111.92 54602.38 88888.00 2015-09-18 03:08:23.375 261 12558.90 111.92 54602.38 88888.00 2015-09-18 03:08:23.500 261 12558.90 111.92 54602.40 88888.00 2015-09-18 03:08:23.625 261 12558.90 111.90 54602.40 88888.00 2015-09-18 03:08:23.750 261 12558.90 111.90 54602.43 88888.00 2015-09-18 03:08:23.875 261 12558.88 111.88 54602.38 88888.00 2015-09-18 03:08:24.000 261 12558.88 111.85 54602.38 88888.00 2015-09-18 03:08:24.125 261 12558.95 111.90 54602.40 88888.00 2015-09-18 03:08:24.250 261 12558.95 111.92 54602.40 88888.00 2015-09-18 03:08:24.375 261 12559.00 111.92 54602.45 88888.00 2015-09-18 03:08:24.500 261 12558.98 111.90 54602.43 88888.00 2015-09-18 03:08:24.625 261 12558.95 111.90 54602.38 88888.00 2015-09-18 03:08:24.750 261 12558.90 111.88 54602.38 88888.00 2015-09-18 03:08:24.875 261 12558.85 111.88 54602.40 88888.00 2015-09-18 03:08:25.000 261 12558.85 111.88 54602.40 88888.00 2015-09-18 03:08:25.125 261 12558.95 111.88 54602.40 88888.00 2015-09-18 03:08:25.250 261 12558.92 111.88 54602.40 88888.00 2015-09-18 03:08:25.375 261 12558.88 111.90 54602.40 88888.00 2015-09-18 03:08:25.500 261 12558.85 111.92 54602.38 88888.00 2015-09-18 03:08:25.625 261 12558.88 111.90 54602.40 88888.00 2015-09-18 03:08:25.750 261 12558.90 111.92 54602.40 88888.00 2015-09-18 03:08:25.875 261 12558.92 111.88 54602.40 88888.00 2015-09-18 03:08:26.000 261 12558.90 111.88 54602.40 88888.00 2015-09-18 03:08:26.125 261 12558.85 111.88 54602.38 88888.00 2015-09-18 03:08:26.250 261 12558.80 111.85 54602.40 88888.00 2015-09-18 03:08:26.375 261 12558.85 111.90 54602.40 88888.00 2015-09-18 03:08:26.500 261 12558.83 111.90 54602.38 88888.00 2015-09-18 03:08:26.625 261 12558.88 111.85 54602.38 88888.00 2015-09-18 03:08:26.750 261 12558.88 111.85 54602.40 88888.00 2015-09-18 03:08:26.875 261 12558.88 111.88 54602.43 88888.00 2015-09-18 03:08:27.000 261 12558.92 111.85 54602.40 88888.00 2015-09-18 03:08:27.125 261 12558.88 111.80 54602.40 88888.00 2015-09-18 03:08:27.250 261 12558.83 111.80 54602.43 88888.00 2015-09-18 03:08:27.375 261 12558.85 111.83 54602.40 88888.00 2015-09-18 03:08:27.500 261 12558.80 111.83 54602.43 88888.00 2015-09-18 03:08:27.625 261 12558.75 111.80 54602.43 88888.00 2015-09-18 03:08:27.750 261 12558.75 111.80 54602.38 88888.00 2015-09-18 03:08:27.875 261 12558.73 111.78 54602.38 88888.00 2015-09-18 03:08:28.000 261 12558.75 111.78 54602.38 88888.00 2015-09-18 03:08:28.125 261 12558.77 111.78 54602.40 88888.00 2015-09-18 03:08:28.250 261 12558.73 111.78 54602.40 88888.00 2015-09-18 03:08:28.375 261 12558.77 111.75 54602.43 88888.00 2015-09-18 03:08:28.500 261 12558.80 111.75 54602.40 88888.00 2015-09-18 03:08:28.625 261 12558.77 111.78 54602.43 88888.00 2015-09-18 03:08:28.750 261 12558.75 111.80 54602.40 88888.00 2015-09-18 03:08:28.875 261 12558.75 111.83 54602.43 88888.00 2015-09-18 03:08:29.000 261 12558.75 111.83 54602.45 88888.00 2015-09-18 03:08:29.125 261 12558.75 111.85 54602.45 88888.00 2015-09-18 03:08:29.250 261 12558.73 111.80 54602.45 88888.00 2015-09-18 03:08:29.375 261 12558.73 111.83 54602.45 88888.00 2015-09-18 03:08:29.500 261 12558.75 111.85 54602.45 88888.00 2015-09-18 03:08:29.625 261 12558.75 111.85 54602.43 88888.00 2015-09-18 03:08:29.750 261 12558.67 111.80 54602.45 88888.00 2015-09-18 03:08:29.875 261 12558.65 111.83 54602.43 88888.00 2015-09-18 03:08:30.000 261 12558.73 111.83 54602.43 88888.00 2015-09-18 03:08:30.125 261 12558.75 111.85 54602.45 88888.00 2015-09-18 03:08:30.250 261 12558.73 111.85 54602.50 88888.00 2015-09-18 03:08:30.375 261 12558.75 111.85 54602.45 88888.00 2015-09-18 03:08:30.500 261 12558.67 111.83 54602.45 88888.00 2015-09-18 03:08:30.625 261 12558.60 111.80 54602.45 88888.00 2015-09-18 03:08:30.750 261 12558.58 111.83 54602.43 88888.00 2015-09-18 03:08:30.875 261 12558.55 111.83 54602.43 88888.00 2015-09-18 03:08:31.000 261 12558.55 111.80 54602.45 88888.00 2015-09-18 03:08:31.125 261 12558.52 111.78 54602.47 88888.00 2015-09-18 03:08:31.250 261 12558.45 111.75 54602.50 88888.00 2015-09-18 03:08:31.375 261 12558.52 111.80 54602.47 88888.00 2015-09-18 03:08:31.500 261 12558.58 111.83 54602.47 88888.00 2015-09-18 03:08:31.625 261 12558.58 111.80 54602.47 88888.00 2015-09-18 03:08:31.750 261 12558.62 111.80 54602.47 88888.00 2015-09-18 03:08:31.875 261 12558.62 111.80 54602.47 88888.00 2015-09-18 03:08:32.000 261 12558.55 111.78 54602.45 88888.00 2015-09-18 03:08:32.125 261 12558.50 111.78 54602.47 88888.00 2015-09-18 03:08:32.250 261 12558.50 111.80 54602.53 88888.00 2015-09-18 03:08:32.375 261 12558.55 111.83 54602.50 88888.00 2015-09-18 03:08:32.500 261 12558.55 111.80 54602.50 88888.00 2015-09-18 03:08:32.625 261 12558.55 111.80 54602.50 88888.00 2015-09-18 03:08:32.750 261 12558.50 111.80 54602.47 88888.00 2015-09-18 03:08:32.875 261 12558.45 111.78 54602.47 88888.00 2015-09-18 03:08:33.000 261 12558.48 111.80 54602.50 88888.00 2015-09-18 03:08:33.125 261 12558.50 111.83 54602.50 88888.00 2015-09-18 03:08:33.250 261 12558.52 111.85 54602.50 88888.00 2015-09-18 03:08:33.375 261 12558.50 111.83 54602.47 88888.00 2015-09-18 03:08:33.500 261 12558.45 111.80 54602.47 88888.00 2015-09-18 03:08:33.625 261 12558.42 111.80 54602.50 88888.00 2015-09-18 03:08:33.750 261 12558.45 111.80 54602.50 88888.00 2015-09-18 03:08:33.875 261 12558.48 111.85 54602.50 88888.00 2015-09-18 03:08:34.000 261 12558.50 111.85 54602.47 88888.00 2015-09-18 03:08:34.125 261 12558.42 111.88 54602.53 88888.00 2015-09-18 03:08:34.250 261 12558.35 111.80 54602.53 88888.00 2015-09-18 03:08:34.375 261 12558.40 111.80 54602.53 88888.00 2015-09-18 03:08:34.500 261 12558.45 111.80 54602.53 88888.00 2015-09-18 03:08:34.625 261 12558.48 111.78 54602.50 88888.00 2015-09-18 03:08:34.750 261 12558.48 111.80 54602.50 88888.00 2015-09-18 03:08:34.875 261 12558.45 111.80 54602.53 88888.00 2015-09-18 03:08:35.000 261 12558.40 111.80 54602.50 88888.00 2015-09-18 03:08:35.125 261 12558.35 111.78 54602.47 88888.00 2015-09-18 03:08:35.250 261 12558.30 111.75 54602.53 88888.00 2015-09-18 03:08:35.375 261 12558.33 111.80 54602.55 88888.00 2015-09-18 03:08:35.500 261 12558.38 111.83 54602.53 88888.00 2015-09-18 03:08:35.625 261 12558.38 111.80 54602.50 88888.00 2015-09-18 03:08:35.750 261 12558.38 111.80 54602.55 88888.00 2015-09-18 03:08:35.875 261 12558.40 111.80 54602.53 88888.00 2015-09-18 03:08:36.000 261 12558.40 111.78 54602.50 88888.00 2015-09-18 03:08:36.125 261 12558.35 111.75 54602.50 88888.00 2015-09-18 03:08:36.250 261 12558.33 111.75 54602.50 88888.00 2015-09-18 03:08:36.375 261 12558.35 111.78 54602.53 88888.00 2015-09-18 03:08:36.500 261 12558.38 111.80 54602.55 88888.00 2015-09-18 03:08:36.625 261 12558.35 111.80 54602.53 88888.00 2015-09-18 03:08:36.750 261 12558.35 111.80 54602.53 88888.00 2015-09-18 03:08:36.875 261 12558.42 111.80 54602.53 88888.00 2015-09-18 03:08:37.000 261 12558.42 111.85 54602.53 88888.00 2015-09-18 03:08:37.125 261 12558.45 111.85 54602.50 88888.00 2015-09-18 03:08:37.250 261 12558.45 111.80 54602.50 88888.00 2015-09-18 03:08:37.375 261 12558.42 111.78 54602.53 88888.00 2015-09-18 03:08:37.500 261 12558.40 111.78 54602.50 88888.00 2015-09-18 03:08:37.625 261 12558.42 111.78 54602.50 88888.00 2015-09-18 03:08:37.750 261 12558.40 111.83 54602.50 88888.00 2015-09-18 03:08:37.875 261 12558.35 111.80 54602.47 88888.00 2015-09-18 03:08:38.000 261 12558.33 111.78 54602.47 88888.00 2015-09-18 03:08:38.125 261 12558.42 111.78 54602.50 88888.00 2015-09-18 03:08:38.250 261 12558.42 111.72 54602.47 88888.00 2015-09-18 03:08:38.375 261 12558.45 111.75 54602.50 88888.00 2015-09-18 03:08:38.500 261 12558.45 111.78 54602.47 88888.00 2015-09-18 03:08:38.625 261 12558.48 111.75 54602.50 88888.00 2015-09-18 03:08:38.750 261 12558.48 111.75 54602.50 88888.00 2015-09-18 03:08:38.875 261 12558.48 111.72 54602.47 88888.00 2015-09-18 03:08:39.000 261 12558.42 111.75 54602.47 88888.00 2015-09-18 03:08:39.125 261 12558.42 111.75 54602.53 88888.00 2015-09-18 03:08:39.250 261 12558.45 111.78 54602.50 88888.00 2015-09-18 03:08:39.375 261 12558.52 111.83 54602.50 88888.00 2015-09-18 03:08:39.500 261 12558.50 111.83 54602.53 88888.00 2015-09-18 03:08:39.625 261 12558.50 111.78 54602.50 88888.00 2015-09-18 03:08:39.750 261 12558.48 111.78 54602.50 88888.00 2015-09-18 03:08:39.875 261 12558.48 111.78 54602.53 88888.00 2015-09-18 03:08:40.000 261 12558.48 111.78 54602.50 88888.00 2015-09-18 03:08:40.125 261 12558.58 111.78 54602.50 88888.00 2015-09-18 03:08:40.250 261 12558.55 111.80 54602.50 88888.00 2015-09-18 03:08:40.375 261 12558.48 111.78 54602.47 88888.00 2015-09-18 03:08:40.500 261 12558.45 111.72 54602.50 88888.00 2015-09-18 03:08:40.625 261 12558.50 111.75 54602.50 88888.00 2015-09-18 03:08:40.750 261 12558.55 111.72 54602.50 88888.00 2015-09-18 03:08:40.875 261 12558.50 111.72 54602.53 88888.00 2015-09-18 03:08:41.000 261 12558.48 111.72 54602.50 88888.00 2015-09-18 03:08:41.125 261 12558.48 111.78 54602.55 88888.00 2015-09-18 03:08:41.250 261 12558.42 111.72 54602.53 88888.00 2015-09-18 03:08:41.375 261 12558.48 111.70 54602.50 88888.00 2015-09-18 03:08:41.500 261 12558.52 111.70 54602.53 88888.00 2015-09-18 03:08:41.625 261 12558.55 111.72 54602.53 88888.00 2015-09-18 03:08:41.750 261 12558.58 111.78 54602.50 88888.00 2015-09-18 03:08:41.875 261 12558.65 111.75 54602.47 88888.00 2015-09-18 03:08:42.000 261 12558.60 111.72 54602.50 88888.00 2015-09-18 03:08:42.125 261 12558.50 111.72 54602.50 88888.00 2015-09-18 03:08:42.250 261 12558.48 111.67 54602.50 88888.00 2015-09-18 03:08:42.375 261 12558.50 111.72 54602.50 88888.00 2015-09-18 03:08:42.500 261 12558.58 111.75 54602.50 88888.00 2015-09-18 03:08:42.625 261 12558.60 111.75 54602.53 88888.00 2015-09-18 03:08:42.750 261 12558.55 111.70 54602.50 88888.00 2015-09-18 03:08:42.875 261 12558.52 111.70 54602.47 88888.00 2015-09-18 03:08:43.000 261 12558.52 111.75 54602.53 88888.00 2015-09-18 03:08:43.125 261 12558.55 111.70 54602.50 88888.00 2015-09-18 03:08:43.250 261 12558.50 111.70 54602.50 88888.00 2015-09-18 03:08:43.375 261 12558.55 111.70 54602.50 88888.00 2015-09-18 03:08:43.500 261 12558.55 111.72 54602.50 88888.00 2015-09-18 03:08:43.625 261 12558.52 111.72 54602.47 88888.00 2015-09-18 03:08:43.750 261 12558.55 111.78 54602.50 88888.00 2015-09-18 03:08:43.875 261 12558.58 111.75 54602.45 88888.00 2015-09-18 03:08:44.000 261 12558.60 111.72 54602.47 88888.00 2015-09-18 03:08:44.125 261 12558.58 111.72 54602.50 88888.00 2015-09-18 03:08:44.250 261 12558.55 111.67 54602.50 88888.00 2015-09-18 03:08:44.375 261 12558.60 111.67 54602.47 88888.00 2015-09-18 03:08:44.500 261 12558.62 111.72 54602.47 88888.00 2015-09-18 03:08:44.625 261 12558.65 111.70 54602.50 88888.00 2015-09-18 03:08:44.750 261 12558.60 111.67 54602.50 88888.00 2015-09-18 03:08:44.875 261 12558.60 111.70 54602.53 88888.00 2015-09-18 03:08:45.000 261 12558.65 111.72 54602.53 88888.00 2015-09-18 03:08:45.125 261 12558.65 111.72 54602.50 88888.00 2015-09-18 03:08:45.250 261 12558.60 111.70 54602.50 88888.00 2015-09-18 03:08:45.375 261 12558.60 111.70 54602.50 88888.00 2015-09-18 03:08:45.500 261 12558.60 111.72 54602.53 88888.00 2015-09-18 03:08:45.625 261 12558.58 111.70 54602.50 88888.00 2015-09-18 03:08:45.750 261 12558.52 111.72 54602.53 88888.00 2015-09-18 03:08:45.875 261 12558.55 111.72 54602.50 88888.00 2015-09-18 03:08:46.000 261 12558.50 111.67 54602.47 88888.00 2015-09-18 03:08:46.125 261 12558.45 111.67 54602.50 88888.00 2015-09-18 03:08:46.250 261 12558.48 111.70 54602.53 88888.00 2015-09-18 03:08:46.375 261 12558.60 111.67 54602.53 88888.00 2015-09-18 03:08:46.500 261 12558.60 111.70 54602.53 88888.00 2015-09-18 03:08:46.625 261 12558.52 111.70 54602.50 88888.00 2015-09-18 03:08:46.750 261 12558.48 111.70 54602.53 88888.00 2015-09-18 03:08:46.875 261 12558.50 111.70 54602.53 88888.00 2015-09-18 03:08:47.000 261 12558.52 111.67 54602.47 88888.00 2015-09-18 03:08:47.125 261 12558.55 111.65 54602.50 88888.00 2015-09-18 03:08:47.250 261 12558.45 111.60 54602.53 88888.00 2015-09-18 03:08:47.375 261 12558.48 111.65 54602.53 88888.00 2015-09-18 03:08:47.500 261 12558.52 111.67 54602.53 88888.00 2015-09-18 03:08:47.625 261 12558.50 111.70 54602.53 88888.00 2015-09-18 03:08:47.750 261 12558.52 111.70 54602.53 88888.00 2015-09-18 03:08:47.875 261 12558.48 111.67 54602.53 88888.00 2015-09-18 03:08:48.000 261 12558.50 111.67 54602.50 88888.00 2015-09-18 03:08:48.125 261 12558.50 111.67 54602.50 88888.00 2015-09-18 03:08:48.250 261 12558.40 111.62 54602.53 88888.00 2015-09-18 03:08:48.375 261 12558.38 111.67 54602.50 88888.00 2015-09-18 03:08:48.500 261 12558.40 111.67 54602.47 88888.00 2015-09-18 03:08:48.625 261 12558.40 111.70 54602.47 88888.00 2015-09-18 03:08:48.750 261 12558.42 111.67 54602.50 88888.00 2015-09-18 03:08:48.875 261 12558.48 111.67 54602.53 88888.00 2015-09-18 03:08:49.000 261 12558.50 111.65 54602.50 88888.00 2015-09-18 03:08:49.125 261 12558.52 111.67 54602.50 88888.00 2015-09-18 03:08:49.250 261 12558.45 111.65 54602.53 88888.00 2015-09-18 03:08:49.375 261 12558.42 111.70 54602.47 88888.00 2015-09-18 03:08:49.500 261 12558.45 111.67 54602.47 88888.00 2015-09-18 03:08:49.625 261 12558.45 111.65 54602.47 88888.00 2015-09-18 03:08:49.750 261 12558.40 111.65 54602.50 88888.00 2015-09-18 03:08:49.875 261 12558.35 111.67 54602.47 88888.00 2015-09-18 03:08:50.000 261 12558.40 111.72 54602.50 88888.00 2015-09-18 03:08:50.125 261 12558.42 111.72 54602.50 88888.00 2015-09-18 03:08:50.250 261 12558.42 111.67 54602.50 88888.00 2015-09-18 03:08:50.375 261 12558.48 111.65 54602.53 88888.00 2015-09-18 03:08:50.500 261 12558.50 111.65 54602.55 88888.00 2015-09-18 03:08:50.625 261 12558.55 111.70 54602.55 88888.00 2015-09-18 03:08:50.750 261 12558.50 111.67 54602.53 88888.00 2015-09-18 03:08:50.875 261 12558.48 111.67 54602.53 88888.00 2015-09-18 03:08:51.000 261 12558.50 111.65 54602.53 88888.00 2015-09-18 03:08:51.125 261 12558.48 111.67 54602.53 88888.00 2015-09-18 03:08:51.250 261 12558.42 111.65 54602.50 88888.00 2015-09-18 03:08:51.375 261 12558.45 111.65 54602.50 88888.00 2015-09-18 03:08:51.500 261 12558.42 111.67 54602.50 88888.00 2015-09-18 03:08:51.625 261 12558.45 111.67 54602.47 88888.00 2015-09-18 03:08:51.750 261 12558.45 111.67 54602.53 88888.00 2015-09-18 03:08:51.875 261 12558.40 111.70 54602.55 88888.00 2015-09-18 03:08:52.000 261 12558.40 111.70 54602.55 88888.00 2015-09-18 03:08:52.125 261 12558.42 111.67 54602.55 88888.00 2015-09-18 03:08:52.250 261 12558.40 111.65 54602.55 88888.00 2015-09-18 03:08:52.375 261 12558.42 111.65 54602.55 88888.00 2015-09-18 03:08:52.500 261 12558.42 111.65 54602.57 88888.00 2015-09-18 03:08:52.625 261 12558.42 111.67 54602.57 88888.00 2015-09-18 03:08:52.750 261 12558.42 111.67 54602.57 88888.00 2015-09-18 03:08:52.875 261 12558.45 111.70 54602.57 88888.00 2015-09-18 03:08:53.000 261 12558.45 111.67 54602.53 88888.00 2015-09-18 03:08:53.125 261 12558.42 111.65 54602.55 88888.00 2015-09-18 03:08:53.250 261 12558.40 111.70 54602.57 88888.00 2015-09-18 03:08:53.375 261 12558.50 111.72 54602.57 88888.00 2015-09-18 03:08:53.500 261 12558.50 111.67 54602.55 88888.00 2015-09-18 03:08:53.625 261 12558.48 111.67 54602.53 88888.00 2015-09-18 03:08:53.750 261 12558.48 111.72 54602.53 88888.00 2015-09-18 03:08:53.875 261 12558.48 111.70 54602.53 88888.00 2015-09-18 03:08:54.000 261 12558.52 111.70 54602.50 88888.00 2015-09-18 03:08:54.125 261 12558.52 111.72 54602.53 88888.00 2015-09-18 03:08:54.250 261 12558.52 111.67 54602.55 88888.00 2015-09-18 03:08:54.375 261 12558.50 111.70 54602.50 88888.00 2015-09-18 03:08:54.500 261 12558.48 111.67 54602.53 88888.00 2015-09-18 03:08:54.625 261 12558.50 111.65 54602.53 88888.00 2015-09-18 03:08:54.750 261 12558.50 111.65 54602.53 88888.00 2015-09-18 03:08:54.875 261 12558.50 111.67 54602.53 88888.00 2015-09-18 03:08:55.000 261 12558.55 111.67 54602.50 88888.00 2015-09-18 03:08:55.125 261 12558.55 111.65 54602.47 88888.00 2015-09-18 03:08:55.250 261 12558.50 111.62 54602.50 88888.00 2015-09-18 03:08:55.375 261 12558.50 111.62 54602.50 88888.00 2015-09-18 03:08:55.500 261 12558.52 111.70 54602.50 88888.00 2015-09-18 03:08:55.625 261 12558.55 111.70 54602.53 88888.00 2015-09-18 03:08:55.750 261 12558.60 111.65 54602.53 88888.00 2015-09-18 03:08:55.875 261 12558.62 111.60 54602.53 88888.00 2015-09-18 03:08:56.000 261 12558.62 111.67 54602.53 88888.00 2015-09-18 03:08:56.125 261 12558.62 111.72 54602.55 88888.00 2015-09-18 03:08:56.250 261 12558.58 111.67 54602.53 88888.00 2015-09-18 03:08:56.375 261 12558.58 111.65 54602.55 88888.00 2015-09-18 03:08:56.500 261 12558.50 111.62 54602.55 88888.00 2015-09-18 03:08:56.625 261 12558.48 111.60 54602.55 88888.00 2015-09-18 03:08:56.750 261 12558.50 111.62 54602.53 88888.00 2015-09-18 03:08:56.875 261 12558.58 111.60 54602.53 88888.00 2015-09-18 03:08:57.000 261 12558.60 111.62 54602.53 88888.00 2015-09-18 03:08:57.125 261 12558.55 111.62 54602.53 88888.00 2015-09-18 03:08:57.250 261 12558.45 111.60 54602.53 88888.00 2015-09-18 03:08:57.375 261 12558.45 111.60 54602.50 88888.00 2015-09-18 03:08:57.500 261 12558.50 111.62 54602.53 88888.00 2015-09-18 03:08:57.625 261 12558.48 111.62 54602.55 88888.00 2015-09-18 03:08:57.750 261 12558.42 111.62 54602.53 88888.00 2015-09-18 03:08:57.875 261 12558.45 111.65 54602.53 88888.00 2015-09-18 03:08:58.000 261 12558.48 111.62 54602.53 88888.00 2015-09-18 03:08:58.125 261 12558.42 111.65 54602.55 88888.00 2015-09-18 03:08:58.250 261 12558.42 111.65 54602.53 88888.00 2015-09-18 03:08:58.375 261 12558.48 111.60 54602.53 88888.00 2015-09-18 03:08:58.500 261 12558.48 111.60 54602.53 88888.00 2015-09-18 03:08:58.625 261 12558.42 111.60 54602.53 88888.00 2015-09-18 03:08:58.750 261 12558.48 111.67 54602.53 88888.00 2015-09-18 03:08:58.875 261 12558.52 111.70 54602.50 88888.00 2015-09-18 03:08:59.000 261 12558.52 111.65 54602.50 88888.00 2015-09-18 03:08:59.125 261 12558.52 111.65 54602.53 88888.00 2015-09-18 03:08:59.250 261 12558.52 111.60 54602.55 88888.00 2015-09-18 03:08:59.375 261 12558.58 111.62 54602.53 88888.00 2015-09-18 03:08:59.500 261 12558.50 111.60 54602.50 88888.00 2015-09-18 03:08:59.625 261 12558.40 111.60 54602.50 88888.00 2015-09-18 03:08:59.750 261 12558.45 111.62 54602.50 88888.00 2015-09-18 03:08:59.875 261 12558.48 111.60 54602.50 88888.00 2015-09-18 03:09:00.000 261 12558.50 111.55 54602.50 88888.00 2015-09-18 03:09:00.125 261 12558.55 111.58 54602.50 88888.00 2015-09-18 03:09:00.250 261 12558.58 111.60 54602.53 88888.00 2015-09-18 03:09:00.375 261 12558.58 111.58 54602.53 88888.00 2015-09-18 03:09:00.500 261 12558.55 111.55 54602.53 88888.00 2015-09-18 03:09:00.625 261 12558.52 111.60 54602.50 88888.00 2015-09-18 03:09:00.750 261 12558.50 111.60 54602.53 88888.00 2015-09-18 03:09:00.875 261 12558.45 111.58 54602.53 88888.00 2015-09-18 03:09:01.000 261 12558.50 111.58 54602.53 88888.00 2015-09-18 03:09:01.125 261 12558.48 111.58 54602.53 88888.00 2015-09-18 03:09:01.250 261 12558.48 111.58 54602.53 88888.00 2015-09-18 03:09:01.375 261 12558.50 111.62 54602.50 88888.00 2015-09-18 03:09:01.500 261 12558.48 111.62 54602.50 88888.00 2015-09-18 03:09:01.625 261 12558.45 111.60 54602.53 88888.00 2015-09-18 03:09:01.750 261 12558.45 111.58 54602.53 88888.00 2015-09-18 03:09:01.875 261 12558.45 111.60 54602.50 88888.00 2015-09-18 03:09:02.000 261 12558.50 111.60 54602.50 88888.00 2015-09-18 03:09:02.125 261 12558.52 111.58 54602.53 88888.00 2015-09-18 03:09:02.250 261 12558.52 111.53 54602.53 88888.00 2015-09-18 03:09:02.375 261 12558.52 111.55 54602.53 88888.00 2015-09-18 03:09:02.500 261 12558.52 111.53 54602.53 88888.00 2015-09-18 03:09:02.625 261 12558.60 111.58 54602.53 88888.00 2015-09-18 03:09:02.750 261 12558.67 111.58 54602.50 88888.00 2015-09-18 03:09:02.875 261 12558.65 111.58 54602.50 88888.00 2015-09-18 03:09:03.000 261 12558.62 111.55 54602.50 88888.00 2015-09-18 03:09:03.125 261 12558.55 111.58 54602.50 88888.00 2015-09-18 03:09:03.250 261 12558.48 111.55 54602.50 88888.00 2015-09-18 03:09:03.375 261 12558.55 111.53 54602.47 88888.00 2015-09-18 03:09:03.500 261 12558.52 111.53 54602.47 88888.00 2015-09-18 03:09:03.625 261 12558.50 111.50 54602.45 88888.00 2015-09-18 03:09:03.750 261 12558.52 111.50 54602.47 88888.00 2015-09-18 03:09:03.875 261 12558.55 111.55 54602.50 88888.00 2015-09-18 03:09:04.000 261 12558.58 111.55 54602.47 88888.00 2015-09-18 03:09:04.125 261 12558.65 111.55 54602.50 88888.00 2015-09-18 03:09:04.250 261 12558.70 111.53 54602.50 88888.00 2015-09-18 03:09:04.375 261 12558.70 111.53 54602.50 88888.00 2015-09-18 03:09:04.500 261 12558.65 111.50 54602.47 88888.00 2015-09-18 03:09:04.625 261 12558.60 111.50 54602.50 88888.00 2015-09-18 03:09:04.750 261 12558.62 111.53 54602.53 88888.00 2015-09-18 03:09:04.875 261 12558.62 111.55 54602.50 88888.00 2015-09-18 03:09:05.000 261 12558.62 111.53 54602.50 88888.00 2015-09-18 03:09:05.125 261 12558.60 111.55 54602.50 88888.00 2015-09-18 03:09:05.250 261 12558.52 111.55 54602.50 88888.00 2015-09-18 03:09:05.375 261 12558.58 111.55 54602.50 88888.00 2015-09-18 03:09:05.500 261 12558.62 111.55 54602.50 88888.00 2015-09-18 03:09:05.625 261 12558.65 111.53 54602.47 88888.00 2015-09-18 03:09:05.750 261 12558.65 111.50 54602.45 88888.00 2015-09-18 03:09:05.875 261 12558.60 111.50 54602.45 88888.00 2015-09-18 03:09:06.000 261 12558.55 111.53 54602.45 88888.00 2015-09-18 03:09:06.125 261 12558.55 111.55 54602.50 88888.00 2015-09-18 03:09:06.250 261 12558.58 111.53 54602.50 88888.00 2015-09-18 03:09:06.375 261 12558.62 111.50 54602.50 88888.00 2015-09-18 03:09:06.500 261 12558.62 111.50 54602.53 88888.00 2015-09-18 03:09:06.625 261 12558.62 111.50 54602.53 88888.00 2015-09-18 03:09:06.750 261 12558.60 111.50 54602.53 88888.00 2015-09-18 03:09:06.875 261 12558.67 111.47 54602.50 88888.00 2015-09-18 03:09:07.000 261 12558.73 111.47 54602.53 88888.00 2015-09-18 03:09:07.125 261 12558.70 111.53 54602.55 88888.00 2015-09-18 03:09:07.250 261 12558.67 111.50 54602.53 88888.00 2015-09-18 03:09:07.375 261 12558.67 111.53 54602.53 88888.00 2015-09-18 03:09:07.500 261 12558.65 111.53 54602.53 88888.00 2015-09-18 03:09:07.625 261 12558.60 111.50 54602.53 88888.00 2015-09-18 03:09:07.750 261 12558.60 111.42 54602.50 88888.00 2015-09-18 03:09:07.875 261 12558.67 111.47 54602.50 88888.00 2015-09-18 03:09:08.000 261 12558.60 111.47 54602.50 88888.00 2015-09-18 03:09:08.125 261 12558.58 111.47 54602.47 88888.00 2015-09-18 03:09:08.250 261 12558.58 111.45 54602.45 88888.00 2015-09-18 03:09:08.375 261 12558.65 111.47 54602.45 88888.00 2015-09-18 03:09:08.500 261 12558.67 111.50 54602.47 88888.00 2015-09-18 03:09:08.625 261 12558.65 111.50 54602.47 88888.00 2015-09-18 03:09:08.750 261 12558.62 111.45 54602.47 88888.00 2015-09-18 03:09:08.875 261 12558.65 111.45 54602.47 88888.00 2015-09-18 03:09:09.000 261 12558.60 111.45 54602.47 88888.00 2015-09-18 03:09:09.125 261 12558.58 111.47 54602.50 88888.00 2015-09-18 03:09:09.250 261 12558.62 111.45 54602.50 88888.00 2015-09-18 03:09:09.375 261 12558.65 111.45 54602.53 88888.00 2015-09-18 03:09:09.500 261 12558.62 111.42 54602.50 88888.00 2015-09-18 03:09:09.625 261 12558.60 111.42 54602.50 88888.00 2015-09-18 03:09:09.750 261 12558.65 111.40 54602.50 88888.00 2015-09-18 03:09:09.875 261 12558.67 111.45 54602.50 88888.00 2015-09-18 03:09:10.000 261 12558.60 111.45 54602.47 88888.00 2015-09-18 03:09:10.125 261 12558.58 111.45 54602.50 88888.00 2015-09-18 03:09:10.250 261 12558.62 111.42 54602.50 88888.00 2015-09-18 03:09:10.375 261 12558.62 111.40 54602.50 88888.00 2015-09-18 03:09:10.500 261 12558.60 111.40 54602.47 88888.00 2015-09-18 03:09:10.625 261 12558.60 111.42 54602.47 88888.00 2015-09-18 03:09:10.750 261 12558.60 111.45 54602.47 88888.00 2015-09-18 03:09:10.875 261 12558.58 111.40 54602.47 88888.00 2015-09-18 03:09:11.000 261 12558.58 111.40 54602.47 88888.00 2015-09-18 03:09:11.125 261 12558.58 111.35 54602.50 88888.00 2015-09-18 03:09:11.250 261 12558.55 111.30 54602.53 88888.00 2015-09-18 03:09:11.375 261 12558.58 111.33 54602.53 88888.00 2015-09-18 03:09:11.500 261 12558.60 111.35 54602.53 88888.00 2015-09-18 03:09:11.625 261 12558.60 111.35 54602.50 88888.00 2015-09-18 03:09:11.750 261 12558.55 111.38 54602.50 88888.00 2015-09-18 03:09:11.875 261 12558.52 111.40 54602.50 88888.00 2015-09-18 03:09:12.000 261 12558.52 111.40 54602.50 88888.00 2015-09-18 03:09:12.125 261 12558.55 111.40 54602.50 88888.00 2015-09-18 03:09:12.250 261 12558.55 111.42 54602.50 88888.00 2015-09-18 03:09:12.375 261 12558.60 111.45 54602.53 88888.00 2015-09-18 03:09:12.500 261 12558.60 111.40 54602.53 88888.00 2015-09-18 03:09:12.625 261 12558.58 111.38 54602.53 88888.00 2015-09-18 03:09:12.750 261 12558.58 111.38 54602.53 88888.00 2015-09-18 03:09:12.875 261 12558.58 111.40 54602.53 88888.00 2015-09-18 03:09:13.000 261 12558.60 111.38 54602.50 88888.00 2015-09-18 03:09:13.125 261 12558.67 111.35 54602.53 88888.00 2015-09-18 03:09:13.250 261 12558.65 111.35 54602.55 88888.00 2015-09-18 03:09:13.375 261 12558.62 111.38 54602.55 88888.00 2015-09-18 03:09:13.500 261 12558.62 111.35 54602.53 88888.00 2015-09-18 03:09:13.625 261 12558.65 111.35 54602.55 88888.00 2015-09-18 03:09:13.750 261 12558.60 111.35 54602.55 88888.00 2015-09-18 03:09:13.875 261 12558.58 111.38 54602.53 88888.00 2015-09-18 03:09:14.000 261 12558.58 111.35 54602.50 88888.00 2015-09-18 03:09:14.125 261 12558.60 111.35 54602.50 88888.00 2015-09-18 03:09:14.250 261 12558.62 111.38 54602.53 88888.00 2015-09-18 03:09:14.375 261 12558.60 111.40 54602.53 88888.00 2015-09-18 03:09:14.500 261 12558.58 111.38 54602.53 88888.00 2015-09-18 03:09:14.625 261 12558.58 111.38 54602.53 88888.00 2015-09-18 03:09:14.750 261 12558.62 111.33 54602.53 88888.00 2015-09-18 03:09:14.875 261 12558.62 111.35 54602.53 88888.00 2015-09-18 03:09:15.000 261 12558.62 111.33 54602.50 88888.00 2015-09-18 03:09:15.125 261 12558.65 111.35 54602.53 88888.00 2015-09-18 03:09:15.250 261 12558.55 111.35 54602.53 88888.00 2015-09-18 03:09:15.375 261 12558.55 111.35 54602.50 88888.00 2015-09-18 03:09:15.500 261 12558.60 111.33 54602.50 88888.00 2015-09-18 03:09:15.625 261 12558.60 111.30 54602.53 88888.00 2015-09-18 03:09:15.750 261 12558.60 111.28 54602.53 88888.00 2015-09-18 03:09:15.875 261 12558.58 111.28 54602.50 88888.00 2015-09-18 03:09:16.000 261 12558.58 111.25 54602.47 88888.00 2015-09-18 03:09:16.125 261 12558.58 111.28 54602.47 88888.00 2015-09-18 03:09:16.250 261 12558.55 111.30 54602.50 88888.00 2015-09-18 03:09:16.375 261 12558.55 111.28 54602.50 88888.00 2015-09-18 03:09:16.500 261 12558.60 111.30 54602.50 88888.00 2015-09-18 03:09:16.625 261 12558.62 111.33 54602.47 88888.00 2015-09-18 03:09:16.750 261 12558.65 111.30 54602.47 88888.00 2015-09-18 03:09:16.875 261 12558.65 111.28 54602.50 88888.00 2015-09-18 03:09:17.000 261 12558.65 111.28 54602.53 88888.00 2015-09-18 03:09:17.125 261 12558.58 111.28 54602.55 88888.00 2015-09-18 03:09:17.250 261 12558.58 111.28 54602.53 88888.00 2015-09-18 03:09:17.375 261 12558.60 111.28 54602.53 88888.00 2015-09-18 03:09:17.500 261 12558.55 111.28 54602.50 88888.00 2015-09-18 03:09:17.625 261 12558.58 111.22 54602.53 88888.00 2015-09-18 03:09:17.750 261 12558.62 111.22 54602.50 88888.00 2015-09-18 03:09:17.875 261 12558.70 111.25 54602.47 88888.00 2015-09-18 03:09:18.000 261 12558.70 111.22 54602.50 88888.00 2015-09-18 03:09:18.125 261 12558.65 111.25 54602.53 88888.00 2015-09-18 03:09:18.250 261 12558.60 111.25 54602.50 88888.00 2015-09-18 03:09:18.375 261 12558.58 111.22 54602.47 88888.00 2015-09-18 03:09:18.500 261 12558.58 111.20 54602.47 88888.00 2015-09-18 03:09:18.625 261 12558.60 111.22 54602.47 88888.00 2015-09-18 03:09:18.750 261 12558.65 111.22 54602.47 88888.00 2015-09-18 03:09:18.875 261 12558.67 111.22 54602.50 88888.00 2015-09-18 03:09:19.000 261 12558.67 111.22 54602.50 88888.00 2015-09-18 03:09:19.125 261 12558.67 111.25 54602.53 88888.00 2015-09-18 03:09:19.250 261 12558.67 111.25 54602.53 88888.00 2015-09-18 03:09:19.375 261 12558.67 111.25 54602.53 88888.00 2015-09-18 03:09:19.500 261 12558.67 111.22 54602.55 88888.00 2015-09-18 03:09:19.625 261 12558.67 111.20 54602.55 88888.00 2015-09-18 03:09:19.750 261 12558.70 111.20 54602.55 88888.00 2015-09-18 03:09:19.875 261 12558.73 111.20 54602.53 88888.00 2015-09-18 03:09:20.000 261 12558.70 111.20 54602.50 88888.00 2015-09-18 03:09:20.125 261 12558.67 111.17 54602.53 88888.00 2015-09-18 03:09:20.250 261 12558.65 111.17 54602.55 88888.00 2015-09-18 03:09:20.375 261 12558.62 111.17 54602.53 88888.00 2015-09-18 03:09:20.500 261 12558.62 111.20 54602.53 88888.00 2015-09-18 03:09:20.625 261 12558.70 111.20 54602.55 88888.00 2015-09-18 03:09:20.750 261 12558.70 111.20 54602.50 88888.00 2015-09-18 03:09:20.875 261 12558.70 111.22 54602.50 88888.00 2015-09-18 03:09:21.000 261 12558.73 111.17 54602.47 88888.00 2015-09-18 03:09:21.125 261 12558.73 111.15 54602.50 88888.00 2015-09-18 03:09:21.250 261 12558.67 111.12 54602.47 88888.00 2015-09-18 03:09:21.375 261 12558.67 111.15 54602.47 88888.00 2015-09-18 03:09:21.500 261 12558.65 111.15 54602.47 88888.00 2015-09-18 03:09:21.625 261 12558.60 111.15 54602.53 88888.00 2015-09-18 03:09:21.750 261 12558.60 111.15 54602.53 88888.00 2015-09-18 03:09:21.875 261 12558.62 111.15 54602.53 88888.00 2015-09-18 03:09:22.000 261 12558.62 111.15 54602.50 88888.00 2015-09-18 03:09:22.125 261 12558.65 111.15 54602.50 88888.00 2015-09-18 03:09:22.250 261 12558.65 111.10 54602.50 88888.00 2015-09-18 03:09:22.375 261 12558.65 111.12 54602.50 88888.00 2015-09-18 03:09:22.500 261 12558.62 111.12 54602.55 88888.00 2015-09-18 03:09:22.625 261 12558.60 111.10 54602.50 88888.00 2015-09-18 03:09:22.750 261 12558.60 111.12 54602.50 88888.00 2015-09-18 03:09:22.875 261 12558.65 111.10 54602.50 88888.00 2015-09-18 03:09:23.000 261 12558.67 111.10 54602.50 88888.00 2015-09-18 03:09:23.125 261 12558.62 111.10 54602.53 88888.00 2015-09-18 03:09:23.250 261 12558.58 111.08 54602.53 88888.00 2015-09-18 03:09:23.375 261 12558.60 111.10 54602.50 88888.00 2015-09-18 03:09:23.500 261 12558.60 111.10 54602.53 88888.00 2015-09-18 03:09:23.625 261 12558.55 111.08 54602.53 88888.00 2015-09-18 03:09:23.750 261 12558.58 111.08 54602.55 88888.00 2015-09-18 03:09:23.875 261 12558.62 111.08 54602.53 88888.00 2015-09-18 03:09:24.000 261 12558.60 111.08 54602.50 88888.00 2015-09-18 03:09:24.125 261 12558.58 111.05 54602.53 88888.00 2015-09-18 03:09:24.250 261 12558.58 111.05 54602.55 88888.00 2015-09-18 03:09:24.375 261 12558.60 111.10 54602.50 88888.00 2015-09-18 03:09:24.500 261 12558.55 111.10 54602.53 88888.00 2015-09-18 03:09:24.625 261 12558.50 111.05 54602.53 88888.00 2015-09-18 03:09:24.750 261 12558.52 111.08 54602.53 88888.00 2015-09-18 03:09:24.875 261 12558.52 111.08 54602.53 88888.00 2015-09-18 03:09:25.000 261 12558.55 111.10 54602.53 88888.00 2015-09-18 03:09:25.125 261 12558.52 111.12 54602.55 88888.00 2015-09-18 03:09:25.250 261 12558.48 111.08 54602.57 88888.00 2015-09-18 03:09:25.375 261 12558.60 111.10 54602.57 88888.00 2015-09-18 03:09:25.500 261 12558.65 111.12 54602.55 88888.00 2015-09-18 03:09:25.625 261 12558.65 111.12 54602.53 88888.00 2015-09-18 03:09:25.750 261 12558.60 111.12 54602.53 88888.00 2015-09-18 03:09:25.875 261 12558.60 111.10 54602.53 88888.00 2015-09-18 03:09:26.000 261 12558.65 111.10 54602.53 88888.00 2015-09-18 03:09:26.125 261 12558.60 111.08 54602.53 88888.00 2015-09-18 03:09:26.250 261 12558.55 111.03 54602.55 88888.00 2015-09-18 03:09:26.375 261 12558.55 111.08 54602.55 88888.00 2015-09-18 03:09:26.500 261 12558.52 111.08 54602.55 88888.00 2015-09-18 03:09:26.625 261 12558.50 111.03 54602.55 88888.00 2015-09-18 03:09:26.750 261 12558.50 111.03 54602.55 88888.00 2015-09-18 03:09:26.875 261 12558.50 111.00 54602.55 88888.00 2015-09-18 03:09:27.000 261 12558.50 110.97 54602.53 88888.00 2015-09-18 03:09:27.125 261 12558.50 110.97 54602.53 88888.00 2015-09-18 03:09:27.250 261 12558.50 110.97 54602.53 88888.00 2015-09-18 03:09:27.375 261 12558.52 110.97 54602.53 88888.00 2015-09-18 03:09:27.500 261 12558.55 111.00 54602.53 88888.00 2015-09-18 03:09:27.625 261 12558.52 111.03 54602.55 88888.00 2015-09-18 03:09:27.750 261 12558.50 111.03 54602.55 88888.00 2015-09-18 03:09:27.875 261 12558.48 110.97 54602.55 88888.00 2015-09-18 03:09:28.000 261 12558.50 110.95 54602.53 88888.00 2015-09-18 03:09:28.125 261 12558.50 110.97 54602.55 88888.00 2015-09-18 03:09:28.250 261 12558.48 111.00 54602.55 88888.00 2015-09-18 03:09:28.375 261 12558.50 110.97 54602.55 88888.00 2015-09-18 03:09:28.500 261 12558.58 110.97 54602.55 88888.00 2015-09-18 03:09:28.625 261 12558.50 110.97 54602.57 88888.00 2015-09-18 03:09:28.750 261 12558.48 110.95 54602.57 88888.00 2015-09-18 03:09:28.875 261 12558.50 110.95 54602.55 88888.00 2015-09-18 03:09:29.000 261 12558.52 110.97 54602.55 88888.00 2015-09-18 03:09:29.125 261 12558.58 111.00 54602.55 88888.00 2015-09-18 03:09:29.250 261 12558.58 110.95 54602.57 88888.00 2015-09-18 03:09:29.375 261 12558.58 110.97 54602.55 88888.00 2015-09-18 03:09:29.500 261 12558.50 110.97 54602.57 88888.00 2015-09-18 03:09:29.625 261 12558.45 111.00 54602.57 88888.00 2015-09-18 03:09:29.750 261 12558.45 111.00 54602.57 88888.00 2015-09-18 03:09:29.875 261 12558.45 111.00 54602.60 88888.00 2015-09-18 03:09:30.000 261 12558.45 110.97 54602.55 88888.00 2015-09-18 03:09:30.125 261 12558.42 110.95 54602.55 88888.00 2015-09-18 03:09:30.250 261 12558.40 110.90 54602.55 88888.00 2015-09-18 03:09:30.375 261 12558.42 110.92 54602.55 88888.00 2015-09-18 03:09:30.500 261 12558.48 110.97 54602.53 88888.00 2015-09-18 03:09:30.625 261 12558.55 110.92 54602.55 88888.00 2015-09-18 03:09:30.750 261 12558.55 110.92 54602.55 88888.00 2015-09-18 03:09:30.875 261 12558.48 110.92 54602.55 88888.00 2015-09-18 03:09:31.000 261 12558.48 110.92 54602.53 88888.00 2015-09-18 03:09:31.125 261 12558.50 110.90 54602.53 88888.00 2015-09-18 03:09:31.250 261 12558.50 110.85 54602.57 88888.00 2015-09-18 03:09:31.375 261 12558.50 110.85 54602.53 88888.00 2015-09-18 03:09:31.500 261 12558.52 110.88 54602.55 88888.00 2015-09-18 03:09:31.625 261 12558.52 110.88 54602.53 88888.00 2015-09-18 03:09:31.750 261 12558.52 110.83 54602.50 88888.00 2015-09-18 03:09:31.875 261 12558.48 110.83 54602.53 88888.00 2015-09-18 03:09:32.000 261 12558.45 110.83 54602.53 88888.00 2015-09-18 03:09:32.125 261 12558.45 110.85 54602.55 88888.00 2015-09-18 03:09:32.250 261 12558.45 110.83 54602.55 88888.00 2015-09-18 03:09:32.375 261 12558.45 110.83 54602.55 88888.00 2015-09-18 03:09:32.500 261 12558.45 110.85 54602.55 88888.00 2015-09-18 03:09:32.625 261 12558.42 110.85 54602.57 88888.00 2015-09-18 03:09:32.750 261 12558.40 110.88 54602.57 88888.00 2015-09-18 03:09:32.875 261 12558.42 110.88 54602.57 88888.00 2015-09-18 03:09:33.000 261 12558.38 110.83 54602.55 88888.00 2015-09-18 03:09:33.125 261 12558.40 110.83 54602.55 88888.00 2015-09-18 03:09:33.250 261 12558.40 110.83 54602.55 88888.00 2015-09-18 03:09:33.375 261 12558.40 110.80 54602.53 88888.00 2015-09-18 03:09:33.500 261 12558.38 110.80 54602.53 88888.00 2015-09-18 03:09:33.625 261 12558.30 110.80 54602.55 88888.00 2015-09-18 03:09:33.750 261 12558.27 110.83 54602.55 88888.00 2015-09-18 03:09:33.875 261 12558.35 110.83 54602.55 88888.00 2015-09-18 03:09:34.000 261 12558.40 110.85 54602.55 88888.00 2015-09-18 03:09:34.125 261 12558.38 110.83 54602.57 88888.00 2015-09-18 03:09:34.250 261 12558.38 110.80 54602.57 88888.00 2015-09-18 03:09:34.375 261 12558.40 110.80 54602.57 88888.00 2015-09-18 03:09:34.500 261 12558.40 110.80 54602.57 88888.00 2015-09-18 03:09:34.625 261 12558.40 110.80 54602.53 88888.00 2015-09-18 03:09:34.750 261 12558.38 110.78 54602.55 88888.00 2015-09-18 03:09:34.875 261 12558.38 110.78 54602.55 88888.00 2015-09-18 03:09:35.000 261 12558.33 110.75 54602.57 88888.00 2015-09-18 03:09:35.125 261 12558.35 110.78 54602.60 88888.00 2015-09-18 03:09:35.250 261 12558.27 110.72 54602.57 88888.00 2015-09-18 03:09:35.375 261 12558.27 110.72 54602.60 88888.00 2015-09-18 03:09:35.500 261 12558.33 110.72 54602.57 88888.00 2015-09-18 03:09:35.625 261 12558.35 110.72 54602.60 88888.00 2015-09-18 03:09:35.750 261 12558.35 110.72 54602.57 88888.00 2015-09-18 03:09:35.875 261 12558.38 110.70 54602.55 88888.00 2015-09-18 03:09:36.000 261 12558.40 110.70 54602.55 88888.00 2015-09-18 03:09:36.125 261 12558.42 110.72 54602.60 88888.00 2015-09-18 03:09:36.250 261 12558.38 110.70 54602.60 88888.00 2015-09-18 03:09:36.375 261 12558.38 110.70 54602.57 88888.00 2015-09-18 03:09:36.500 261 12558.42 110.70 54602.60 88888.00 2015-09-18 03:09:36.625 261 12558.45 110.70 54602.60 88888.00 2015-09-18 03:09:36.750 261 12558.40 110.70 54602.57 88888.00 2015-09-18 03:09:36.875 261 12558.35 110.70 54602.57 88888.00 2015-09-18 03:09:37.000 261 12558.33 110.70 54602.57 88888.00 2015-09-18 03:09:37.125 261 12558.33 110.70 54602.60 88888.00 2015-09-18 03:09:37.250 261 12558.33 110.65 54602.57 88888.00 2015-09-18 03:09:37.375 261 12558.35 110.70 54602.57 88888.00 2015-09-18 03:09:37.500 261 12558.40 110.72 54602.57 88888.00 2015-09-18 03:09:37.625 261 12558.40 110.72 54602.57 88888.00 2015-09-18 03:09:37.750 261 12558.40 110.70 54602.55 88888.00 2015-09-18 03:09:37.875 261 12558.38 110.67 54602.60 88888.00 2015-09-18 03:09:38.000 261 12558.40 110.67 54602.57 88888.00 2015-09-18 03:09:38.125 261 12558.42 110.67 54602.57 88888.00 2015-09-18 03:09:38.250 261 12558.38 110.60 54602.57 88888.00 2015-09-18 03:09:38.375 261 12558.33 110.60 54602.55 88888.00 2015-09-18 03:09:38.500 261 12558.27 110.65 54602.57 88888.00 2015-09-18 03:09:38.625 261 12558.27 110.70 54602.60 88888.00 2015-09-18 03:09:38.750 261 12558.25 110.70 54602.55 88888.00 2015-09-18 03:09:38.875 261 12558.25 110.67 54602.55 88888.00 2015-09-18 03:09:39.000 261 12558.35 110.67 54602.55 88888.00 2015-09-18 03:09:39.125 261 12558.33 110.65 54602.57 88888.00 2015-09-18 03:09:39.250 261 12558.27 110.65 54602.57 88888.00 2015-09-18 03:09:39.375 261 12558.30 110.67 54602.57 88888.00 2015-09-18 03:09:39.500 261 12558.25 110.65 54602.57 88888.00 2015-09-18 03:09:39.625 261 12558.23 110.67 54602.57 88888.00 2015-09-18 03:09:39.750 261 12558.25 110.65 54602.57 88888.00 2015-09-18 03:09:39.875 261 12558.30 110.67 54602.55 88888.00 2015-09-18 03:09:40.000 261 12558.27 110.70 54602.57 88888.00 2015-09-18 03:09:40.125 261 12558.27 110.70 54602.57 88888.00 2015-09-18 03:09:40.250 261 12558.30 110.67 54602.55 88888.00 2015-09-18 03:09:40.375 261 12558.33 110.65 54602.57 88888.00 2015-09-18 03:09:40.500 261 12558.33 110.65 54602.60 88888.00 2015-09-18 03:09:40.625 261 12558.33 110.62 54602.57 88888.00 2015-09-18 03:09:40.750 261 12558.33 110.62 54602.57 88888.00 2015-09-18 03:09:40.875 261 12558.35 110.62 54602.55 88888.00 2015-09-18 03:09:41.000 261 12558.25 110.60 54602.57 88888.00 2015-09-18 03:09:41.125 261 12558.20 110.62 54602.57 88888.00 2015-09-18 03:09:41.250 261 12558.23 110.62 54602.57 88888.00 2015-09-18 03:09:41.375 261 12558.30 110.65 54602.57 88888.00 2015-09-18 03:09:41.500 261 12558.27 110.65 54602.57 88888.00 2015-09-18 03:09:41.625 261 12558.20 110.60 54602.57 88888.00 2015-09-18 03:09:41.750 261 12558.17 110.62 54602.57 88888.00 2015-09-18 03:09:41.875 261 12558.23 110.60 54602.57 88888.00 2015-09-18 03:09:42.000 261 12558.25 110.62 54602.57 88888.00 2015-09-18 03:09:42.125 261 12558.23 110.62 54602.60 88888.00 2015-09-18 03:09:42.250 261 12558.17 110.62 54602.62 88888.00 2015-09-18 03:09:42.375 261 12558.17 110.62 54602.62 88888.00 2015-09-18 03:09:42.500 261 12558.12 110.60 54602.60 88888.00 2015-09-18 03:09:42.625 261 12558.10 110.60 54602.57 88888.00 2015-09-18 03:09:42.750 261 12558.12 110.62 54602.57 88888.00 2015-09-18 03:09:42.875 261 12558.17 110.62 54602.57 88888.00 2015-09-18 03:09:43.000 261 12558.15 110.58 54602.57 88888.00 2015-09-18 03:09:43.125 261 12558.23 110.60 54602.60 88888.00 2015-09-18 03:09:43.250 261 12558.20 110.58 54602.60 88888.00 2015-09-18 03:09:43.375 261 12558.15 110.58 54602.60 88888.00 2015-09-18 03:09:43.500 261 12558.12 110.55 54602.60 88888.00 2015-09-18 03:09:43.625 261 12558.15 110.55 54602.57 88888.00 2015-09-18 03:09:43.750 261 12558.17 110.58 54602.62 88888.00 2015-09-18 03:09:43.875 261 12558.17 110.58 54602.60 88888.00 2015-09-18 03:09:44.000 261 12558.20 110.58 54602.57 88888.00 2015-09-18 03:09:44.125 261 12558.27 110.55 54602.57 88888.00 2015-09-18 03:09:44.250 261 12558.23 110.53 54602.60 88888.00 2015-09-18 03:09:44.375 261 12558.23 110.53 54602.57 88888.00 2015-09-18 03:09:44.500 261 12558.27 110.53 54602.60 88888.00 2015-09-18 03:09:44.625 261 12558.23 110.50 54602.60 88888.00 2015-09-18 03:09:44.750 261 12558.12 110.50 54602.57 88888.00 2015-09-18 03:09:44.875 261 12558.17 110.55 54602.55 88888.00 2015-09-18 03:09:45.000 261 12558.17 110.55 54602.57 88888.00 2015-09-18 03:09:45.125 261 12558.17 110.53 54602.60 88888.00 2015-09-18 03:09:45.250 261 12558.17 110.50 54602.60 88888.00 2015-09-18 03:09:45.375 261 12558.15 110.53 54602.60 88888.00 2015-09-18 03:09:45.500 261 12558.10 110.55 54602.60 88888.00 2015-09-18 03:09:45.625 261 12558.10 110.50 54602.60 88888.00 2015-09-18 03:09:45.750 261 12558.15 110.47 54602.62 88888.00 2015-09-18 03:09:45.875 261 12558.15 110.50 54602.60 88888.00 2015-09-18 03:09:46.000 261 12558.15 110.50 54602.62 88888.00 2015-09-18 03:09:46.125 261 12558.10 110.45 54602.62 88888.00 2015-09-18 03:09:46.250 261 12558.08 110.40 54602.62 88888.00 2015-09-18 03:09:46.375 261 12558.15 110.42 54602.60 88888.00 2015-09-18 03:09:46.500 261 12558.10 110.40 54602.62 88888.00 2015-09-18 03:09:46.625 261 12558.08 110.40 54602.62 88888.00 2015-09-18 03:09:46.750 261 12558.02 110.45 54602.60 88888.00 2015-09-18 03:09:46.875 261 12558.00 110.45 54602.57 88888.00 2015-09-18 03:09:47.000 261 12558.05 110.42 54602.57 88888.00 2015-09-18 03:09:47.125 261 12558.02 110.42 54602.55 88888.00 2015-09-18 03:09:47.250 261 12558.02 110.42 54602.57 88888.00 2015-09-18 03:09:47.375 261 12558.10 110.42 54602.62 88888.00 2015-09-18 03:09:47.500 261 12558.12 110.40 54602.62 88888.00 2015-09-18 03:09:47.625 261 12558.08 110.40 54602.60 88888.00 2015-09-18 03:09:47.750 261 12558.00 110.45 54602.60 88888.00 2015-09-18 03:09:47.875 261 12558.02 110.42 54602.57 88888.00 2015-09-18 03:09:48.000 261 12558.12 110.42 54602.60 88888.00 2015-09-18 03:09:48.125 261 12558.17 110.42 54602.62 88888.00 2015-09-18 03:09:48.250 261 12558.10 110.40 54602.62 88888.00 2015-09-18 03:09:48.375 261 12558.12 110.40 54602.60 88888.00 2015-09-18 03:09:48.500 261 12558.08 110.42 54602.60 88888.00 2015-09-18 03:09:48.625 261 12558.08 110.42 54602.60 88888.00 2015-09-18 03:09:48.750 261 12558.05 110.38 54602.60 88888.00 2015-09-18 03:09:48.875 261 12558.05 110.35 54602.57 88888.00 2015-09-18 03:09:49.000 261 12558.05 110.40 54602.55 88888.00 2015-09-18 03:09:49.125 261 12558.02 110.40 54602.57 88888.00 2015-09-18 03:09:49.250 261 12558.02 110.38 54602.57 88888.00 2015-09-18 03:09:49.375 261 12558.08 110.38 54602.57 88888.00 2015-09-18 03:09:49.500 261 12558.10 110.35 54602.55 88888.00 2015-09-18 03:09:49.625 261 12558.10 110.30 54602.57 88888.00 2015-09-18 03:09:49.750 261 12558.08 110.33 54602.60 88888.00 2015-09-18 03:09:49.875 261 12558.10 110.33 54602.57 88888.00 2015-09-18 03:09:50.000 261 12558.10 110.33 54602.57 88888.00 2015-09-18 03:09:50.125 261 12558.10 110.33 54602.60 88888.00 2015-09-18 03:09:50.250 261 12558.10 110.33 54602.62 88888.00 2015-09-18 03:09:50.375 261 12558.12 110.35 54602.60 88888.00 2015-09-18 03:09:50.500 261 12558.15 110.35 54602.60 88888.00 2015-09-18 03:09:50.625 261 12558.12 110.30 54602.60 88888.00 2015-09-18 03:09:50.750 261 12558.10 110.33 54602.62 88888.00 2015-09-18 03:09:50.875 261 12558.15 110.33 54602.60 88888.00 2015-09-18 03:09:51.000 261 12558.20 110.30 54602.62 88888.00 2015-09-18 03:09:51.125 261 12558.12 110.30 54602.65 88888.00 2015-09-18 03:09:51.250 261 12558.02 110.25 54602.62 88888.00 2015-09-18 03:09:51.375 261 12558.02 110.28 54602.62 88888.00 2015-09-18 03:09:51.500 261 12558.05 110.28 54602.60 88888.00 2015-09-18 03:09:51.625 261 12558.12 110.33 54602.60 88888.00 2015-09-18 03:09:51.750 261 12558.15 110.33 54602.57 88888.00 2015-09-18 03:09:51.875 261 12558.02 110.28 54602.60 88888.00 2015-09-18 03:09:52.000 261 12557.98 110.28 54602.57 88888.00 2015-09-18 03:09:52.125 261 12557.98 110.30 54602.60 88888.00 2015-09-18 03:09:52.250 261 12558.00 110.35 54602.62 88888.00 2015-09-18 03:09:52.375 261 12558.08 110.35 54602.60 88888.00 2015-09-18 03:09:52.500 261 12558.10 110.30 54602.60 88888.00 2015-09-18 03:09:52.625 261 12558.10 110.28 54602.57 88888.00 2015-09-18 03:09:52.750 261 12558.08 110.22 54602.57 88888.00 2015-09-18 03:09:52.875 261 12558.10 110.22 54602.57 88888.00 2015-09-18 03:09:53.000 261 12558.10 110.22 54602.60 88888.00 2015-09-18 03:09:53.125 261 12558.08 110.20 54602.60 88888.00 2015-09-18 03:09:53.250 261 12558.05 110.17 54602.57 88888.00 2015-09-18 03:09:53.375 261 12558.02 110.20 54602.57 88888.00 2015-09-18 03:09:53.500 261 12557.98 110.22 54602.60 88888.00 2015-09-18 03:09:53.625 261 12557.92 110.22 54602.60 88888.00 2015-09-18 03:09:53.750 261 12557.98 110.22 54602.60 88888.00 2015-09-18 03:09:53.875 261 12558.00 110.22 54602.62 88888.00 2015-09-18 03:09:54.000 261 12557.98 110.20 54602.60 88888.00 2015-09-18 03:09:54.125 261 12557.95 110.20 54602.57 88888.00 2015-09-18 03:09:54.250 261 12557.95 110.20 54602.57 88888.00 2015-09-18 03:09:54.375 261 12557.98 110.25 54602.60 88888.00 2015-09-18 03:09:54.500 261 12558.05 110.25 54602.60 88888.00 2015-09-18 03:09:54.625 261 12558.02 110.22 54602.60 88888.00 2015-09-18 03:09:54.750 261 12558.00 110.22 54602.60 88888.00 2015-09-18 03:09:54.875 261 12558.02 110.20 54602.60 88888.00 2015-09-18 03:09:55.000 261 12558.00 110.22 54602.60 88888.00 2015-09-18 03:09:55.125 261 12558.02 110.22 54602.60 88888.00 2015-09-18 03:09:55.250 261 12558.05 110.22 54602.60 88888.00 2015-09-18 03:09:55.375 261 12558.12 110.28 54602.62 88888.00 2015-09-18 03:09:55.500 261 12558.10 110.28 54602.62 88888.00 2015-09-18 03:09:55.625 261 12558.00 110.22 54602.57 88888.00 2015-09-18 03:09:55.750 261 12557.98 110.20 54602.60 88888.00 2015-09-18 03:09:55.875 261 12557.98 110.17 54602.60 88888.00 2015-09-18 03:09:56.000 261 12557.92 110.17 54602.57 88888.00 2015-09-18 03:09:56.125 261 12557.98 110.20 54602.57 88888.00 2015-09-18 03:09:56.250 261 12558.02 110.22 54602.60 88888.00 2015-09-18 03:09:56.375 261 12558.08 110.25 54602.60 88888.00 2015-09-18 03:09:56.500 261 12558.00 110.22 54602.60 88888.00 2015-09-18 03:09:56.625 261 12558.00 110.22 54602.60 88888.00 2015-09-18 03:09:56.750 261 12557.98 110.20 54602.57 88888.00 2015-09-18 03:09:56.875 261 12557.98 110.20 54602.57 88888.00 2015-09-18 03:09:57.000 261 12558.00 110.20 54602.57 88888.00 2015-09-18 03:09:57.125 261 12558.05 110.20 54602.62 88888.00 2015-09-18 03:09:57.250 261 12558.00 110.15 54602.60 88888.00 2015-09-18 03:09:57.375 261 12558.02 110.15 54602.57 88888.00 2015-09-18 03:09:57.500 261 12558.00 110.15 54602.57 88888.00 2015-09-18 03:09:57.625 261 12557.98 110.15 54602.55 88888.00 2015-09-18 03:09:57.750 261 12557.98 110.17 54602.55 88888.00 2015-09-18 03:09:57.875 261 12557.98 110.15 54602.55 88888.00 2015-09-18 03:09:58.000 261 12558.00 110.15 54602.57 88888.00 2015-09-18 03:09:58.125 261 12558.00 110.10 54602.57 88888.00 2015-09-18 03:09:58.250 261 12558.05 110.15 54602.55 88888.00 2015-09-18 03:09:58.375 261 12558.05 110.15 54602.57 88888.00 2015-09-18 03:09:58.500 261 12558.00 110.12 54602.57 88888.00 2015-09-18 03:09:58.625 261 12557.98 110.12 54602.57 88888.00 2015-09-18 03:09:58.750 261 12558.00 110.12 54602.57 88888.00 2015-09-18 03:09:58.875 261 12558.05 110.10 54602.55 88888.00 2015-09-18 03:09:59.000 261 12558.02 110.05 54602.55 88888.00 2015-09-18 03:09:59.125 261 12558.00 110.10 54602.60 88888.00 2015-09-18 03:09:59.250 261 12558.02 110.15 54602.60 88888.00 2015-09-18 03:09:59.375 261 12558.00 110.15 54602.57 88888.00 2015-09-18 03:09:59.500 261 12557.98 110.15 54602.60 88888.00 2015-09-18 03:09:59.625 261 12557.98 110.10 54602.57 88888.00 2015-09-18 03:09:59.750 261 12558.02 110.12 54602.57 88888.00 2015-09-18 03:09:59.875 261 12558.02 110.10 54602.60 88888.00 2015-09-18 03:10:00.000 261 12558.00 110.10 54602.55 88888.00 2015-09-18 03:10:00.125 261 12558.05 110.12 54602.60 88888.00 2015-09-18 03:10:00.250 261 12558.10 110.15 54602.65 88888.00 2015-09-18 03:10:00.375 261 12558.05 110.12 54602.62 88888.00 2015-09-18 03:10:00.500 261 12557.98 110.08 54602.60 88888.00 2015-09-18 03:10:00.625 261 12558.00 110.10 54602.60 88888.00 2015-09-18 03:10:00.750 261 12557.98 110.10 54602.60 88888.00 2015-09-18 03:10:00.875 261 12557.95 110.10 54602.60 88888.00 2015-09-18 03:10:01.000 261 12557.95 110.10 54602.62 88888.00 2015-09-18 03:10:01.125 261 12557.95 110.12 54602.65 88888.00 2015-09-18 03:10:01.250 261 12557.98 110.10 54602.62 88888.00 2015-09-18 03:10:01.375 261 12558.08 110.08 54602.60 88888.00 2015-09-18 03:10:01.500 261 12558.10 110.08 54602.57 88888.00 2015-09-18 03:10:01.625 261 12558.10 110.08 54602.55 88888.00 2015-09-18 03:10:01.750 261 12558.00 110.05 54602.55 88888.00 2015-09-18 03:10:01.875 261 12557.95 110.03 54602.55 88888.00 2015-09-18 03:10:02.000 261 12557.90 110.03 54602.53 88888.00 2015-09-18 03:10:02.125 261 12557.92 110.05 54602.55 88888.00 2015-09-18 03:10:02.250 261 12557.92 110.08 54602.55 88888.00 2015-09-18 03:10:02.375 261 12557.98 110.05 54602.57 88888.00 2015-09-18 03:10:02.500 261 12557.98 110.03 54602.55 88888.00 2015-09-18 03:10:02.625 261 12557.90 109.97 54602.53 88888.00 2015-09-18 03:10:02.750 261 12557.92 109.97 54602.53 88888.00 2015-09-18 03:10:02.875 261 12558.00 110.00 54602.55 88888.00 2015-09-18 03:10:03.000 261 12558.00 110.00 54602.55 88888.00 2015-09-18 03:10:03.125 261 12557.98 109.97 54602.57 88888.00 2015-09-18 03:10:03.250 261 12557.95 110.00 54602.57 88888.00 2015-09-18 03:10:03.375 261 12558.00 110.00 54602.57 88888.00 2015-09-18 03:10:03.500 261 12558.00 109.97 54602.53 88888.00 2015-09-18 03:10:03.625 261 12557.95 110.00 54602.57 88888.00 2015-09-18 03:10:03.750 261 12558.00 110.03 54602.57 88888.00 2015-09-18 03:10:03.875 261 12557.98 110.03 54602.60 88888.00 2015-09-18 03:10:04.000 261 12557.95 110.05 54602.60 88888.00 2015-09-18 03:10:04.125 261 12557.92 110.03 54602.60 88888.00 2015-09-18 03:10:04.250 261 12557.88 109.97 54602.57 88888.00 2015-09-18 03:10:04.375 261 12557.88 110.03 54602.55 88888.00 2015-09-18 03:10:04.500 261 12557.88 109.97 54602.55 88888.00 2015-09-18 03:10:04.625 261 12557.90 109.95 54602.53 88888.00 2015-09-18 03:10:04.750 261 12557.92 110.00 54602.55 88888.00 2015-09-18 03:10:04.875 261 12557.85 110.00 54602.53 88888.00 2015-09-18 03:10:05.000 261 12557.83 109.97 54602.53 88888.00 2015-09-18 03:10:05.125 261 12557.85 109.97 54602.53 88888.00 2015-09-18 03:10:05.250 261 12557.92 109.95 54602.57 88888.00 2015-09-18 03:10:05.375 261 12557.95 109.97 54602.57 88888.00 2015-09-18 03:10:05.500 261 12557.90 109.95 54602.57 88888.00 2015-09-18 03:10:05.625 261 12557.90 109.97 54602.57 88888.00 2015-09-18 03:10:05.750 261 12557.88 109.92 54602.55 88888.00 2015-09-18 03:10:05.875 261 12557.88 109.90 54602.55 88888.00 2015-09-18 03:10:06.000 261 12557.90 109.95 54602.53 88888.00 2015-09-18 03:10:06.125 261 12557.90 109.95 54602.55 88888.00 2015-09-18 03:10:06.250 261 12557.85 109.90 54602.55 88888.00 2015-09-18 03:10:06.375 261 12557.90 109.92 54602.55 88888.00 2015-09-18 03:10:06.500 261 12557.90 109.92 54602.55 88888.00 2015-09-18 03:10:06.625 261 12557.85 109.92 54602.55 88888.00 2015-09-18 03:10:06.750 261 12557.83 109.88 54602.50 88888.00 2015-09-18 03:10:06.875 261 12557.80 109.90 54602.53 88888.00 2015-09-18 03:10:07.000 261 12557.83 109.95 54602.50 88888.00 2015-09-18 03:10:07.125 261 12557.83 109.95 54602.55 88888.00 2015-09-18 03:10:07.250 261 12557.80 109.90 54602.57 88888.00 2015-09-18 03:10:07.375 261 12557.83 109.92 54602.57 88888.00 2015-09-18 03:10:07.500 261 12557.83 109.92 54602.53 88888.00 2015-09-18 03:10:07.625 261 12557.83 109.88 54602.50 88888.00 2015-09-18 03:10:07.750 261 12557.90 109.85 54602.53 88888.00 2015-09-18 03:10:07.875 261 12557.85 109.85 54602.53 88888.00 2015-09-18 03:10:08.000 261 12557.83 109.88 54602.53 88888.00 2015-09-18 03:10:08.125 261 12557.83 109.85 54602.53 88888.00 2015-09-18 03:10:08.250 261 12557.85 109.85 54602.53 88888.00 2015-09-18 03:10:08.375 261 12557.90 109.85 54602.53 88888.00 2015-09-18 03:10:08.500 261 12557.85 109.83 54602.53 88888.00 2015-09-18 03:10:08.625 261 12557.75 109.83 54602.53 88888.00 2015-09-18 03:10:08.750 261 12557.75 109.83 54602.53 88888.00 2015-09-18 03:10:08.875 261 12557.77 109.88 54602.53 88888.00 2015-09-18 03:10:09.000 261 12557.83 109.88 54602.50 88888.00 2015-09-18 03:10:09.125 261 12557.90 109.85 54602.53 88888.00 2015-09-18 03:10:09.250 261 12557.83 109.85 54602.50 88888.00 2015-09-18 03:10:09.375 261 12557.83 109.83 54602.50 88888.00 2015-09-18 03:10:09.500 261 12557.80 109.80 54602.50 88888.00 2015-09-18 03:10:09.625 261 12557.83 109.83 54602.53 88888.00 2015-09-18 03:10:09.750 261 12557.85 109.83 54602.53 88888.00 2015-09-18 03:10:09.875 261 12557.83 109.83 54602.53 88888.00 2015-09-18 03:10:10.000 261 12557.85 109.83 54602.50 88888.00 2015-09-18 03:10:10.125 261 12557.88 109.88 54602.53 88888.00 2015-09-18 03:10:10.250 261 12557.85 109.85 54602.50 88888.00 2015-09-18 03:10:10.375 261 12557.85 109.85 54602.50 88888.00 2015-09-18 03:10:10.500 261 12557.83 109.88 54602.53 88888.00 2015-09-18 03:10:10.625 261 12557.77 109.85 54602.55 88888.00 2015-09-18 03:10:10.750 261 12557.77 109.80 54602.53 88888.00 2015-09-18 03:10:10.875 261 12557.80 109.80 54602.53 88888.00 2015-09-18 03:10:11.000 261 12557.77 109.83 54602.50 88888.00 2015-09-18 03:10:11.125 261 12557.70 109.78 54602.50 88888.00 2015-09-18 03:10:11.250 261 12557.70 109.80 54602.50 88888.00 2015-09-18 03:10:11.375 261 12557.75 109.83 54602.47 88888.00 2015-09-18 03:10:11.500 261 12557.85 109.80 54602.50 88888.00 2015-09-18 03:10:11.625 261 12557.83 109.80 54602.50 88888.00 2015-09-18 03:10:11.750 261 12557.77 109.80 54602.53 88888.00 2015-09-18 03:10:11.875 261 12557.80 109.80 54602.53 88888.00 2015-09-18 03:10:12.000 261 12557.77 109.78 54602.50 88888.00 2015-09-18 03:10:12.125 261 12557.73 109.78 54602.50 88888.00 2015-09-18 03:10:12.250 261 12557.77 109.78 54602.50 88888.00 2015-09-18 03:10:12.375 261 12557.80 109.75 54602.50 88888.00 2015-09-18 03:10:12.500 261 12557.77 109.78 54602.50 88888.00 2015-09-18 03:10:12.625 261 12557.73 109.80 54602.47 88888.00 2015-09-18 03:10:12.750 261 12557.75 109.80 54602.50 88888.00 2015-09-18 03:10:12.875 261 12557.70 109.78 54602.50 88888.00 2015-09-18 03:10:13.000 261 12557.67 109.75 54602.53 88888.00 2015-09-18 03:10:13.125 261 12557.73 109.75 54602.53 88888.00 2015-09-18 03:10:13.250 261 12557.70 109.75 54602.55 88888.00 2015-09-18 03:10:13.375 261 12557.80 109.75 54602.53 88888.00 2015-09-18 03:10:13.500 261 12557.77 109.75 54602.53 88888.00 2015-09-18 03:10:13.625 261 12557.73 109.72 54602.50 88888.00 2015-09-18 03:10:13.750 261 12557.77 109.72 54602.53 88888.00 2015-09-18 03:10:13.875 261 12557.77 109.72 54602.50 88888.00 2015-09-18 03:10:14.000 261 12557.83 109.78 54602.53 88888.00 2015-09-18 03:10:14.125 261 12557.80 109.75 54602.53 88888.00 2015-09-18 03:10:14.250 261 12557.70 109.70 54602.53 88888.00 2015-09-18 03:10:14.375 261 12557.70 109.72 54602.53 88888.00 2015-09-18 03:10:14.500 261 12557.70 109.70 54602.53 88888.00 2015-09-18 03:10:14.625 261 12557.73 109.72 54602.47 88888.00 2015-09-18 03:10:14.750 261 12557.77 109.72 54602.47 88888.00 2015-09-18 03:10:14.875 261 12557.77 109.72 54602.50 88888.00 2015-09-18 03:10:15.000 261 12557.75 109.72 54602.50 88888.00 2015-09-18 03:10:15.125 261 12557.73 109.72 54602.50 88888.00 2015-09-18 03:10:15.250 261 12557.73 109.72 54602.53 88888.00 2015-09-18 03:10:15.375 261 12557.75 109.72 54602.50 88888.00 2015-09-18 03:10:15.500 261 12557.73 109.75 54602.50 88888.00 2015-09-18 03:10:15.625 261 12557.77 109.75 54602.50 88888.00 2015-09-18 03:10:15.750 261 12557.80 109.72 54602.53 88888.00 2015-09-18 03:10:15.875 261 12557.75 109.72 54602.50 88888.00 2015-09-18 03:10:16.000 261 12557.75 109.70 54602.45 88888.00 2015-09-18 03:10:16.125 261 12557.75 109.70 54602.47 88888.00 2015-09-18 03:10:16.250 261 12557.75 109.72 54602.50 88888.00 2015-09-18 03:10:16.375 261 12557.75 109.70 54602.47 88888.00 2015-09-18 03:10:16.500 261 12557.75 109.67 54602.47 88888.00 2015-09-18 03:10:16.625 261 12557.75 109.65 54602.45 88888.00 2015-09-18 03:10:16.750 261 12557.73 109.65 54602.47 88888.00 2015-09-18 03:10:16.875 261 12557.77 109.67 54602.47 88888.00 2015-09-18 03:10:17.000 261 12557.73 109.70 54602.47 88888.00 2015-09-18 03:10:17.125 261 12557.73 109.67 54602.47 88888.00 2015-09-18 03:10:17.250 261 12557.62 109.65 54602.47 88888.00 2015-09-18 03:10:17.375 261 12557.60 109.65 54602.50 88888.00 2015-09-18 03:10:17.500 261 12557.60 109.67 54602.47 88888.00 2015-09-18 03:10:17.625 261 12557.67 109.72 54602.50 88888.00 2015-09-18 03:10:17.750 261 12557.73 109.72 54602.50 88888.00 2015-09-18 03:10:17.875 261 12557.73 109.70 54602.50 88888.00 2015-09-18 03:10:18.000 261 12557.70 109.72 54602.50 88888.00 2015-09-18 03:10:18.125 261 12557.75 109.72 54602.50 88888.00 2015-09-18 03:10:18.250 261 12557.77 109.70 54602.47 88888.00 2015-09-18 03:10:18.375 261 12557.77 109.67 54602.47 88888.00 2015-09-18 03:10:18.500 261 12557.73 109.65 54602.45 88888.00 2015-09-18 03:10:18.625 261 12557.75 109.65 54602.45 88888.00 2015-09-18 03:10:18.750 261 12557.75 109.67 54602.47 88888.00 2015-09-18 03:10:18.875 261 12557.75 109.67 54602.47 88888.00 2015-09-18 03:10:19.000 261 12557.67 109.67 54602.47 88888.00 2015-09-18 03:10:19.125 261 12557.70 109.65 54602.47 88888.00 2015-09-18 03:10:19.250 261 12557.67 109.65 54602.50 88888.00 2015-09-18 03:10:19.375 261 12557.67 109.67 54602.47 88888.00 2015-09-18 03:10:19.500 261 12557.62 109.62 54602.45 88888.00 2015-09-18 03:10:19.625 261 12557.62 109.65 54602.45 88888.00 2015-09-18 03:10:19.750 261 12557.75 109.70 54602.50 88888.00 2015-09-18 03:10:19.875 261 12557.75 109.67 54602.50 88888.00 2015-09-18 03:10:20.000 261 12557.67 109.65 54602.47 88888.00 2015-09-18 03:10:20.125 261 12557.67 109.67 54602.45 88888.00 2015-09-18 03:10:20.250 261 12557.70 109.67 54602.45 88888.00 2015-09-18 03:10:20.375 261 12557.73 109.67 54602.47 88888.00 2015-09-18 03:10:20.500 261 12557.67 109.67 54602.47 88888.00 2015-09-18 03:10:20.625 261 12557.65 109.65 54602.47 88888.00 2015-09-18 03:10:20.750 261 12557.62 109.65 54602.45 88888.00 2015-09-18 03:10:20.875 261 12557.67 109.65 54602.47 88888.00 2015-09-18 03:10:21.000 261 12557.75 109.65 54602.45 88888.00 2015-09-18 03:10:21.125 261 12557.73 109.65 54602.45 88888.00 2015-09-18 03:10:21.250 261 12557.62 109.65 54602.45 88888.00 2015-09-18 03:10:21.375 261 12557.65 109.65 54602.45 88888.00 2015-09-18 03:10:21.500 261 12557.65 109.62 54602.47 88888.00 2015-09-18 03:10:21.625 261 12557.70 109.62 54602.45 88888.00 2015-09-18 03:10:21.750 261 12557.67 109.60 54602.47 88888.00 2015-09-18 03:10:21.875 261 12557.75 109.60 54602.47 88888.00 2015-09-18 03:10:22.000 261 12557.80 109.62 54602.47 88888.00 2015-09-18 03:10:22.125 261 12557.80 109.60 54602.45 88888.00 2015-09-18 03:10:22.250 261 12557.73 109.58 54602.47 88888.00 2015-09-18 03:10:22.375 261 12557.70 109.60 54602.45 88888.00 2015-09-18 03:10:22.500 261 12557.67 109.62 54602.43 88888.00 2015-09-18 03:10:22.625 261 12557.67 109.62 54602.43 88888.00 2015-09-18 03:10:22.750 261 12557.67 109.60 54602.43 88888.00 2015-09-18 03:10:22.875 261 12557.73 109.62 54602.47 88888.00 2015-09-18 03:10:23.000 261 12557.77 109.62 54602.45 88888.00 2015-09-18 03:10:23.125 261 12557.75 109.60 54602.43 88888.00 2015-09-18 03:10:23.250 261 12557.75 109.55 54602.45 88888.00 2015-09-18 03:10:23.375 261 12557.73 109.55 54602.47 88888.00 2015-09-18 03:10:23.500 261 12557.75 109.53 54602.45 88888.00 2015-09-18 03:10:23.625 261 12557.80 109.53 54602.45 88888.00 2015-09-18 03:10:23.750 261 12557.77 109.55 54602.45 88888.00 2015-09-18 03:10:23.875 261 12557.70 109.58 54602.45 88888.00 2015-09-18 03:10:24.000 261 12557.65 109.55 54602.43 88888.00 2015-09-18 03:10:24.125 261 12557.65 109.58 54602.45 88888.00 2015-09-18 03:10:24.250 261 12557.67 109.55 54602.45 88888.00 2015-09-18 03:10:24.375 261 12557.73 109.55 54602.43 88888.00 2015-09-18 03:10:24.500 261 12557.77 109.55 54602.47 88888.00 2015-09-18 03:10:24.625 261 12557.77 109.58 54602.47 88888.00 2015-09-18 03:10:24.750 261 12557.77 109.55 54602.45 88888.00 2015-09-18 03:10:24.875 261 12557.73 109.53 54602.47 88888.00 2015-09-18 03:10:25.000 261 12557.75 109.47 54602.45 88888.00 2015-09-18 03:10:25.125 261 12557.70 109.50 54602.45 88888.00 2015-09-18 03:10:25.250 261 12557.65 109.53 54602.45 88888.00 2015-09-18 03:10:25.375 261 12557.70 109.53 54602.45 88888.00 2015-09-18 03:10:25.500 261 12557.70 109.53 54602.47 88888.00 2015-09-18 03:10:25.625 261 12557.67 109.50 54602.43 88888.00 2015-09-18 03:10:25.750 261 12557.65 109.50 54602.43 88888.00 2015-09-18 03:10:25.875 261 12557.70 109.50 54602.43 88888.00 2015-09-18 03:10:26.000 261 12557.75 109.53 54602.43 88888.00 2015-09-18 03:10:26.125 261 12557.77 109.50 54602.45 88888.00 2015-09-18 03:10:26.250 261 12557.75 109.50 54602.47 88888.00 2015-09-18 03:10:26.375 261 12557.80 109.50 54602.45 88888.00 2015-09-18 03:10:26.500 261 12557.83 109.50 54602.45 88888.00 2015-09-18 03:10:26.625 261 12557.80 109.53 54602.45 88888.00 2015-09-18 03:10:26.750 261 12557.77 109.53 54602.45 88888.00 2015-09-18 03:10:26.875 261 12557.80 109.47 54602.43 88888.00 2015-09-18 03:10:27.000 261 12557.83 109.47 54602.43 88888.00 2015-09-18 03:10:27.125 261 12557.85 109.53 54602.45 88888.00 2015-09-18 03:10:27.250 261 12557.77 109.53 54602.45 88888.00 2015-09-18 03:10:27.375 261 12557.80 109.53 54602.47 88888.00 2015-09-18 03:10:27.500 261 12557.83 109.55 54602.47 88888.00 2015-09-18 03:10:27.625 261 12557.83 109.55 54602.45 88888.00 2015-09-18 03:10:27.750 261 12557.83 109.53 54602.43 88888.00 2015-09-18 03:10:27.875 261 12557.83 109.47 54602.45 88888.00 2015-09-18 03:10:28.000 261 12557.85 109.50 54602.43 88888.00 2015-09-18 03:10:28.125 261 12557.80 109.50 54602.40 88888.00 2015-09-18 03:10:28.250 261 12557.80 109.45 54602.43 88888.00 2015-09-18 03:10:28.375 261 12557.83 109.47 54602.40 88888.00 2015-09-18 03:10:28.500 261 12557.85 109.47 54602.38 88888.00 2015-09-18 03:10:28.625 261 12557.83 109.50 54602.40 88888.00 2015-09-18 03:10:28.750 261 12557.85 109.50 54602.43 88888.00 2015-09-18 03:10:28.875 261 12557.85 109.47 54602.43 88888.00 2015-09-18 03:10:29.000 261 12557.83 109.42 54602.43 88888.00 2015-09-18 03:10:29.125 261 12557.80 109.42 54602.43 88888.00 2015-09-18 03:10:29.250 261 12557.77 109.42 54602.43 88888.00 2015-09-18 03:10:29.375 261 12557.77 109.45 54602.43 88888.00 2015-09-18 03:10:29.500 261 12557.80 109.50 54602.45 88888.00 2015-09-18 03:10:29.625 261 12557.83 109.47 54602.45 88888.00 2015-09-18 03:10:29.750 261 12557.85 109.45 54602.43 88888.00 2015-09-18 03:10:29.875 261 12557.80 109.47 54602.45 88888.00 2015-09-18 03:10:30.000 261 12557.77 109.50 54602.40 88888.00 2015-09-18 03:10:30.125 261 12557.83 109.47 54602.38 88888.00 2015-09-18 03:10:30.250 261 12557.80 109.42 54602.40 88888.00 2015-09-18 03:10:30.375 261 12557.83 109.47 54602.43 88888.00 2015-09-18 03:10:30.500 261 12557.80 109.42 54602.40 88888.00 2015-09-18 03:10:30.625 261 12557.80 109.38 54602.38 88888.00 2015-09-18 03:10:30.750 261 12557.85 109.40 54602.40 88888.00 2015-09-18 03:10:30.875 261 12557.85 109.42 54602.43 88888.00 2015-09-18 03:10:31.000 261 12557.88 109.42 54602.40 88888.00 2015-09-18 03:10:31.125 261 12557.83 109.42 54602.43 88888.00 2015-09-18 03:10:31.250 261 12557.85 109.42 54602.40 88888.00 2015-09-18 03:10:31.375 261 12557.88 109.42 54602.40 88888.00 2015-09-18 03:10:31.500 261 12557.85 109.38 54602.40 88888.00 2015-09-18 03:10:31.625 261 12557.85 109.38 54602.40 88888.00 2015-09-18 03:10:31.750 261 12557.83 109.40 54602.38 88888.00 2015-09-18 03:10:31.875 261 12557.92 109.40 54602.40 88888.00 2015-09-18 03:10:32.000 261 12557.98 109.40 54602.38 88888.00 2015-09-18 03:10:32.125 261 12557.92 109.35 54602.40 88888.00 2015-09-18 03:10:32.250 261 12557.83 109.38 54602.38 88888.00 2015-09-18 03:10:32.375 261 12557.85 109.38 54602.40 88888.00 2015-09-18 03:10:32.500 261 12557.85 109.38 54602.40 88888.00 2015-09-18 03:10:32.625 261 12557.88 109.35 54602.40 88888.00 2015-09-18 03:10:32.750 261 12557.90 109.35 54602.38 88888.00 2015-09-18 03:10:32.875 261 12557.88 109.40 54602.38 88888.00 2015-09-18 03:10:33.000 261 12557.90 109.42 54602.40 88888.00 2015-09-18 03:10:33.125 261 12557.85 109.38 54602.40 88888.00 2015-09-18 03:10:33.250 261 12557.77 109.35 54602.40 88888.00 2015-09-18 03:10:33.375 261 12557.90 109.38 54602.40 88888.00 2015-09-18 03:10:33.500 261 12557.95 109.35 54602.40 88888.00 2015-09-18 03:10:33.625 261 12557.92 109.33 54602.38 88888.00 2015-09-18 03:10:33.750 261 12557.92 109.33 54602.38 88888.00 2015-09-18 03:10:33.875 261 12557.90 109.35 54602.38 88888.00 2015-09-18 03:10:34.000 261 12557.90 109.30 54602.38 88888.00 2015-09-18 03:10:34.125 261 12557.85 109.30 54602.40 88888.00 2015-09-18 03:10:34.250 261 12557.88 109.35 54602.38 88888.00 2015-09-18 03:10:34.375 261 12557.90 109.38 54602.38 88888.00 2015-09-18 03:10:34.500 261 12557.90 109.35 54602.38 88888.00 2015-09-18 03:10:34.625 261 12557.80 109.38 54602.38 88888.00 2015-09-18 03:10:34.750 261 12557.85 109.38 54602.38 88888.00 2015-09-18 03:10:34.875 261 12557.98 109.40 54602.35 88888.00 2015-09-18 03:10:35.000 261 12558.00 109.42 54602.35 88888.00 2015-09-18 03:10:35.125 261 12557.98 109.38 54602.32 88888.00 2015-09-18 03:10:35.250 261 12557.98 109.40 54602.35 88888.00 2015-09-18 03:10:35.375 261 12557.95 109.38 54602.35 88888.00 2015-09-18 03:10:35.500 261 12558.00 109.38 54602.35 88888.00 2015-09-18 03:10:35.625 261 12558.02 109.35 54602.32 88888.00 2015-09-18 03:10:35.750 261 12558.08 109.35 54602.32 88888.00 2015-09-18 03:10:35.875 261 12558.00 109.30 54602.32 88888.00 2015-09-18 03:10:36.000 261 12558.00 109.35 54602.32 88888.00 2015-09-18 03:10:36.125 261 12558.02 109.38 54602.32 88888.00 2015-09-18 03:10:36.250 261 12558.00 109.33 54602.32 88888.00 2015-09-18 03:10:36.375 261 12557.98 109.30 54602.30 88888.00 2015-09-18 03:10:36.500 261 12557.98 109.30 54602.28 88888.00 2015-09-18 03:10:36.625 261 12557.98 109.28 54602.30 88888.00 2015-09-18 03:10:36.750 261 12557.95 109.33 54602.32 88888.00 2015-09-18 03:10:36.875 261 12557.98 109.33 54602.35 88888.00 2015-09-18 03:10:37.000 261 12558.00 109.33 54602.32 88888.00 2015-09-18 03:10:37.125 261 12557.95 109.35 54602.32 88888.00 2015-09-18 03:10:37.250 261 12557.90 109.33 54602.32 88888.00 2015-09-18 03:10:37.375 261 12557.95 109.30 54602.30 88888.00 2015-09-18 03:10:37.500 261 12558.00 109.30 54602.30 88888.00 2015-09-18 03:10:37.625 261 12558.05 109.30 54602.32 88888.00 2015-09-18 03:10:37.750 261 12558.10 109.33 54602.32 88888.00 2015-09-18 03:10:37.875 261 12558.12 109.35 54602.32 88888.00 2015-09-18 03:10:38.000 261 12558.08 109.33 54602.32 88888.00 2015-09-18 03:10:38.125 261 12558.00 109.30 54602.32 88888.00 2015-09-18 03:10:38.250 261 12558.05 109.30 54602.35 88888.00 2015-09-18 03:10:38.375 261 12558.10 109.30 54602.32 88888.00 2015-09-18 03:10:38.500 261 12557.98 109.35 54602.32 88888.00 2015-09-18 03:10:38.625 261 12558.05 109.35 54602.35 88888.00 2015-09-18 03:10:38.750 261 12558.10 109.35 54602.32 88888.00 2015-09-18 03:10:38.875 261 12558.08 109.33 54602.35 88888.00 2015-09-18 03:10:39.000 261 12558.08 109.33 54602.32 88888.00 2015-09-18 03:10:39.125 261 12558.02 109.33 54602.32 88888.00 2015-09-18 03:10:39.250 261 12558.00 109.30 54602.32 88888.00 2015-09-18 03:10:39.375 261 12558.00 109.30 54602.30 88888.00 2015-09-18 03:10:39.500 261 12558.05 109.33 54602.32 88888.00 2015-09-18 03:10:39.625 261 12558.10 109.33 54602.30 88888.00 2015-09-18 03:10:39.750 261 12558.08 109.33 54602.32 88888.00 2015-09-18 03:10:39.875 261 12558.00 109.30 54602.30 88888.00 2015-09-18 03:10:40.000 261 12558.02 109.30 54602.28 88888.00 2015-09-18 03:10:40.125 261 12558.08 109.33 54602.30 88888.00 2015-09-18 03:10:40.250 261 12558.08 109.30 54602.32 88888.00 2015-09-18 03:10:40.375 261 12558.10 109.30 54602.28 88888.00 2015-09-18 03:10:40.500 261 12558.15 109.30 54602.30 88888.00 2015-09-18 03:10:40.625 261 12558.12 109.30 54602.28 88888.00 2015-09-18 03:10:40.750 261 12558.10 109.30 54602.30 88888.00 2015-09-18 03:10:40.875 261 12558.12 109.25 54602.30 88888.00 2015-09-18 03:10:41.000 261 12558.12 109.28 54602.25 88888.00 2015-09-18 03:10:41.125 261 12558.10 109.30 54602.28 88888.00 2015-09-18 03:10:41.250 261 12558.12 109.25 54602.30 88888.00 2015-09-18 03:10:41.375 261 12558.10 109.30 54602.25 88888.00 2015-09-18 03:10:41.500 261 12558.12 109.28 54602.28 88888.00 2015-09-18 03:10:41.625 261 12558.15 109.28 54602.30 88888.00 2015-09-18 03:10:41.750 261 12558.10 109.28 54602.28 88888.00 2015-09-18 03:10:41.875 261 12558.08 109.30 54602.28 88888.00 2015-09-18 03:10:42.000 261 12558.02 109.30 54602.25 88888.00 2015-09-18 03:10:42.125 261 12558.00 109.28 54602.28 88888.00 2015-09-18 03:10:42.250 261 12557.98 109.25 54602.25 88888.00 2015-09-18 03:10:42.375 261 12558.02 109.28 54602.22 88888.00 2015-09-18 03:10:42.500 261 12558.00 109.30 54602.28 88888.00 2015-09-18 03:10:42.625 261 12558.05 109.30 54602.28 88888.00 2015-09-18 03:10:42.750 261 12558.08 109.28 54602.25 88888.00 2015-09-18 03:10:42.875 261 12558.05 109.28 54602.25 88888.00 2015-09-18 03:10:43.000 261 12558.10 109.30 54602.25 88888.00 2015-09-18 03:10:43.125 261 12558.20 109.25 54602.28 88888.00 2015-09-18 03:10:43.250 261 12558.15 109.22 54602.28 88888.00 2015-09-18 03:10:43.375 261 12558.15 109.25 54602.30 88888.00 2015-09-18 03:10:43.500 261 12558.12 109.22 54602.28 88888.00 2015-09-18 03:10:43.625 261 12558.17 109.25 54602.28 88888.00 2015-09-18 03:10:43.750 261 12558.20 109.25 54602.28 88888.00 2015-09-18 03:10:43.875 261 12558.10 109.30 54602.28 88888.00 2015-09-18 03:10:44.000 261 12558.10 109.28 54602.22 88888.00 2015-09-18 03:10:44.125 261 12558.20 109.25 54602.25 88888.00 2015-09-18 03:10:44.250 261 12558.20 109.28 54602.30 88888.00 2015-09-18 03:10:44.375 261 12558.20 109.28 54602.30 88888.00 2015-09-18 03:10:44.500 261 12558.17 109.28 54602.32 88888.00 2015-09-18 03:10:44.625 261 12558.23 109.25 54602.30 88888.00 2015-09-18 03:10:44.750 261 12558.23 109.25 54602.30 88888.00 2015-09-18 03:10:44.875 261 12558.25 109.25 54602.32 88888.00 2015-09-18 03:10:45.000 261 12558.27 109.28 54602.30 88888.00 2015-09-18 03:10:45.125 261 12558.23 109.28 54602.30 88888.00 2015-09-18 03:10:45.250 261 12558.15 109.25 54602.30 88888.00 2015-09-18 03:10:45.375 261 12558.10 109.20 54602.25 88888.00 2015-09-18 03:10:45.500 261 12558.15 109.25 54602.30 88888.00 2015-09-18 03:10:45.625 261 12558.25 109.28 54602.28 88888.00 2015-09-18 03:10:45.750 261 12558.17 109.25 54602.28 88888.00 2015-09-18 03:10:45.875 261 12558.10 109.22 54602.25 88888.00 2015-09-18 03:10:46.000 261 12558.15 109.20 54602.25 88888.00 2015-09-18 03:10:46.125 261 12558.25 109.25 54602.28 88888.00 2015-09-18 03:10:46.250 261 12558.23 109.22 54602.28 88888.00 2015-09-18 03:10:46.375 261 12558.17 109.20 54602.28 88888.00 2015-09-18 03:10:46.500 261 12558.15 109.22 54602.28 88888.00 2015-09-18 03:10:46.625 261 12558.23 109.22 54602.28 88888.00 2015-09-18 03:10:46.750 261 12558.25 109.22 54602.25 88888.00 2015-09-18 03:10:46.875 261 12558.20 109.22 54602.28 88888.00 2015-09-18 03:10:47.000 261 12558.23 109.25 54602.28 88888.00 2015-09-18 03:10:47.125 261 12558.20 109.22 54602.28 88888.00 2015-09-18 03:10:47.250 261 12558.17 109.22 54602.28 88888.00 2015-09-18 03:10:47.375 261 12558.25 109.22 54602.25 88888.00 2015-09-18 03:10:47.500 261 12558.25 109.28 54602.28 88888.00 2015-09-18 03:10:47.625 261 12558.17 109.25 54602.25 88888.00 2015-09-18 03:10:47.750 261 12558.17 109.25 54602.25 88888.00 2015-09-18 03:10:47.875 261 12558.25 109.30 54602.28 88888.00 2015-09-18 03:10:48.000 261 12558.30 109.25 54602.25 88888.00 2015-09-18 03:10:48.125 261 12558.33 109.22 54602.25 88888.00 2015-09-18 03:10:48.250 261 12558.33 109.22 54602.28 88888.00 2015-09-18 03:10:48.375 261 12558.35 109.22 54602.25 88888.00 2015-09-18 03:10:48.500 261 12558.30 109.22 54602.28 88888.00 2015-09-18 03:10:48.625 261 12558.25 109.22 54602.30 88888.00 2015-09-18 03:10:48.750 261 12558.27 109.25 54602.28 88888.00 2015-09-18 03:10:48.875 261 12558.35 109.25 54602.25 88888.00 2015-09-18 03:10:49.000 261 12558.35 109.25 54602.25 88888.00 2015-09-18 03:10:49.125 261 12558.33 109.28 54602.25 88888.00 2015-09-18 03:10:49.250 261 12558.27 109.28 54602.22 88888.00 2015-09-18 03:10:49.375 261 12558.25 109.30 54602.25 88888.00 2015-09-18 03:10:49.500 261 12558.20 109.28 54602.25 88888.00 2015-09-18 03:10:49.625 261 12558.25 109.28 54602.25 88888.00 2015-09-18 03:10:49.750 261 12558.30 109.28 54602.20 88888.00 2015-09-18 03:10:49.875 261 12558.35 109.28 54602.22 88888.00 2015-09-18 03:10:50.000 261 12558.33 109.28 54602.22 88888.00 2015-09-18 03:10:50.125 261 12558.17 109.22 54602.22 88888.00 2015-09-18 03:10:50.250 261 12558.12 109.20 54602.25 88888.00 2015-09-18 03:10:50.375 261 12558.17 109.22 54602.22 88888.00 2015-09-18 03:10:50.500 261 12558.25 109.25 54602.25 88888.00 2015-09-18 03:10:50.625 261 12558.30 109.28 54602.25 88888.00 2015-09-18 03:10:50.750 261 12558.27 109.25 54602.25 88888.00 2015-09-18 03:10:50.875 261 12558.25 109.25 54602.28 88888.00 2015-09-18 03:10:51.000 261 12558.30 109.22 54602.25 88888.00 2015-09-18 03:10:51.125 261 12558.27 109.22 54602.25 88888.00 2015-09-18 03:10:51.250 261 12558.20 109.20 54602.25 88888.00 2015-09-18 03:10:51.375 261 12558.27 109.25 54602.25 88888.00 2015-09-18 03:10:51.500 261 12558.33 109.30 54602.28 88888.00 2015-09-18 03:10:51.625 261 12558.27 109.30 54602.28 88888.00 2015-09-18 03:10:51.750 261 12558.30 109.25 54602.25 88888.00 2015-09-18 03:10:51.875 261 12558.33 109.25 54602.28 88888.00 2015-09-18 03:10:52.000 261 12558.30 109.30 54602.25 88888.00 2015-09-18 03:10:52.125 261 12558.25 109.25 54602.25 88888.00 2015-09-18 03:10:52.250 261 12558.27 109.25 54602.28 88888.00 2015-09-18 03:10:52.375 261 12558.30 109.22 54602.28 88888.00 2015-09-18 03:10:52.500 261 12558.30 109.22 54602.28 88888.00 2015-09-18 03:10:52.625 261 12558.30 109.25 54602.28 88888.00 2015-09-18 03:10:52.750 261 12558.25 109.22 54602.30 88888.00 2015-09-18 03:10:52.875 261 12558.20 109.25 54602.30 88888.00 2015-09-18 03:10:53.000 261 12558.23 109.28 54602.30 88888.00 2015-09-18 03:10:53.125 261 12558.27 109.28 54602.28 88888.00 2015-09-18 03:10:53.250 261 12558.27 109.20 54602.30 88888.00 2015-09-18 03:10:53.375 261 12558.25 109.22 54602.25 88888.00 2015-09-18 03:10:53.500 261 12558.25 109.20 54602.25 88888.00 2015-09-18 03:10:53.625 261 12558.23 109.22 54602.28 88888.00 2015-09-18 03:10:53.750 261 12558.25 109.25 54602.30 88888.00 2015-09-18 03:10:53.875 261 12558.25 109.28 54602.30 88888.00 2015-09-18 03:10:54.000 261 12558.23 109.22 54602.28 88888.00 2015-09-18 03:10:54.125 261 12558.23 109.20 54602.25 88888.00 2015-09-18 03:10:54.250 261 12558.27 109.20 54602.25 88888.00 2015-09-18 03:10:54.375 261 12558.30 109.20 54602.25 88888.00 2015-09-18 03:10:54.500 261 12558.30 109.20 54602.28 88888.00 2015-09-18 03:10:54.625 261 12558.27 109.20 54602.28 88888.00 2015-09-18 03:10:54.750 261 12558.27 109.17 54602.25 88888.00 2015-09-18 03:10:54.875 261 12558.25 109.15 54602.28 88888.00 2015-09-18 03:10:55.000 261 12558.27 109.17 54602.28 88888.00 2015-09-18 03:10:55.125 261 12558.30 109.15 54602.30 88888.00 2015-09-18 03:10:55.250 261 12558.33 109.12 54602.30 88888.00 2015-09-18 03:10:55.375 261 12558.35 109.12 54602.28 88888.00 2015-09-18 03:10:55.500 261 12558.33 109.17 54602.28 88888.00 2015-09-18 03:10:55.625 261 12558.30 109.17 54602.28 88888.00 2015-09-18 03:10:55.750 261 12558.27 109.17 54602.28 88888.00 2015-09-18 03:10:55.875 261 12558.33 109.17 54602.28 88888.00 2015-09-18 03:10:56.000 261 12558.35 109.17 54602.25 88888.00 2015-09-18 03:10:56.125 261 12558.23 109.12 54602.25 88888.00 2015-09-18 03:10:56.250 261 12558.20 109.10 54602.25 88888.00 2015-09-18 03:10:56.375 261 12558.30 109.12 54602.22 88888.00 2015-09-18 03:10:56.500 261 12558.30 109.15 54602.28 88888.00 2015-09-18 03:10:56.625 261 12558.25 109.12 54602.25 88888.00 2015-09-18 03:10:56.750 261 12558.27 109.12 54602.22 88888.00 2015-09-18 03:10:56.875 261 12558.33 109.15 54602.20 88888.00 2015-09-18 03:10:57.000 261 12558.35 109.12 54602.20 88888.00 2015-09-18 03:10:57.125 261 12558.25 109.12 54602.22 88888.00 2015-09-18 03:10:57.250 261 12558.17 109.10 54602.25 88888.00 2015-09-18 03:10:57.375 261 12558.15 109.12 54602.22 88888.00 2015-09-18 03:10:57.500 261 12558.20 109.12 54602.22 88888.00 2015-09-18 03:10:57.625 261 12558.25 109.15 54602.25 88888.00 2015-09-18 03:10:57.750 261 12558.20 109.17 54602.22 88888.00 2015-09-18 03:10:57.875 261 12558.20 109.15 54602.22 88888.00 2015-09-18 03:10:58.000 261 12558.25 109.12 54602.22 88888.00 2015-09-18 03:10:58.125 261 12558.23 109.10 54602.25 88888.00 2015-09-18 03:10:58.250 261 12558.25 109.10 54602.25 88888.00 2015-09-18 03:10:58.375 261 12558.23 109.08 54602.25 88888.00 2015-09-18 03:10:58.500 261 12558.20 109.08 54602.22 88888.00 2015-09-18 03:10:58.625 261 12558.23 109.08 54602.25 88888.00 2015-09-18 03:10:58.750 261 12558.27 109.08 54602.25 88888.00 2015-09-18 03:10:58.875 261 12558.27 109.08 54602.25 88888.00 2015-09-18 03:10:59.000 261 12558.25 109.08 54602.25 88888.00 2015-09-18 03:10:59.125 261 12558.27 109.03 54602.25 88888.00 2015-09-18 03:10:59.250 261 12558.33 109.00 54602.28 88888.00 2015-09-18 03:10:59.375 261 12558.35 109.03 54602.28 88888.00 2015-09-18 03:10:59.500 261 12558.38 109.05 54602.25 88888.00 2015-09-18 03:10:59.625 261 12558.38 109.05 54602.25 88888.00 2015-09-18 03:10:59.750 261 12558.38 109.00 54602.25 88888.00 2015-09-18 03:10:59.875 261 12558.40 109.00 54602.25 88888.00 2015-09-18 03:11:00.000 261 12558.40 108.97 54602.28 88888.00 2015-09-18 03:11:00.125 261 12558.38 109.00 54602.25 88888.00 2015-09-18 03:11:00.250 261 12558.38 109.00 54602.25 88888.00 2015-09-18 03:11:00.375 261 12558.42 109.03 54602.25 88888.00 2015-09-18 03:11:00.500 261 12558.40 109.05 54602.25 88888.00 2015-09-18 03:11:00.625 261 12558.40 109.00 54602.25 88888.00 2015-09-18 03:11:00.750 261 12558.40 108.95 54602.25 88888.00 2015-09-18 03:11:00.875 261 12558.40 109.00 54602.25 88888.00 2015-09-18 03:11:01.000 261 12558.35 109.00 54602.25 88888.00 2015-09-18 03:11:01.125 261 12558.35 109.00 54602.28 88888.00 2015-09-18 03:11:01.250 261 12558.33 109.00 54602.25 88888.00 2015-09-18 03:11:01.375 261 12558.35 109.00 54602.25 88888.00 2015-09-18 03:11:01.500 261 12558.30 108.97 54602.25 88888.00 2015-09-18 03:11:01.625 261 12558.33 108.97 54602.28 88888.00 2015-09-18 03:11:01.750 261 12558.33 108.95 54602.22 88888.00 2015-09-18 03:11:01.875 261 12558.35 108.95 54602.22 88888.00 2015-09-18 03:11:02.000 261 12558.40 108.95 54602.22 88888.00 2015-09-18 03:11:02.125 261 12558.33 108.95 54602.22 88888.00 2015-09-18 03:11:02.250 261 12558.27 108.92 54602.25 88888.00 2015-09-18 03:11:02.375 261 12558.33 108.92 54602.25 88888.00 2015-09-18 03:11:02.500 261 12558.35 108.90 54602.25 88888.00 2015-09-18 03:11:02.625 261 12558.35 108.90 54602.20 88888.00 2015-09-18 03:11:02.750 261 12558.33 108.90 54602.22 88888.00 2015-09-18 03:11:02.875 261 12558.27 108.90 54602.22 88888.00 2015-09-18 03:11:03.000 261 12558.25 108.88 54602.20 88888.00 2015-09-18 03:11:03.125 261 12558.25 108.88 54602.22 88888.00 2015-09-18 03:11:03.250 261 12558.27 108.90 54602.25 88888.00 2015-09-18 03:11:03.375 261 12558.33 108.92 54602.25 88888.00 2015-09-18 03:11:03.500 261 12558.35 108.92 54602.25 88888.00 2015-09-18 03:11:03.625 261 12558.30 108.88 54602.22 88888.00 2015-09-18 03:11:03.750 261 12558.30 108.88 54602.20 88888.00 2015-09-18 03:11:03.875 261 12558.30 108.88 54602.22 88888.00 2015-09-18 03:11:04.000 261 12558.27 108.90 54602.20 88888.00 2015-09-18 03:11:04.125 261 12558.27 108.90 54602.22 88888.00 2015-09-18 03:11:04.250 261 12558.33 108.85 54602.22 88888.00 2015-09-18 03:11:04.375 261 12558.35 108.85 54602.20 88888.00 2015-09-18 03:11:04.500 261 12558.30 108.85 54602.20 88888.00 2015-09-18 03:11:04.625 261 12558.27 108.85 54602.22 88888.00 2015-09-18 03:11:04.750 261 12558.27 108.85 54602.22 88888.00 2015-09-18 03:11:04.875 261 12558.27 108.85 54602.22 88888.00 2015-09-18 03:11:05.000 261 12558.27 108.85 54602.22 88888.00 2015-09-18 03:11:05.125 261 12558.25 108.83 54602.20 88888.00 2015-09-18 03:11:05.250 261 12558.27 108.85 54602.22 88888.00 2015-09-18 03:11:05.375 261 12558.30 108.88 54602.22 88888.00 2015-09-18 03:11:05.500 261 12558.27 108.88 54602.22 88888.00 2015-09-18 03:11:05.625 261 12558.27 108.85 54602.22 88888.00 2015-09-18 03:11:05.750 261 12558.30 108.85 54602.22 88888.00 2015-09-18 03:11:05.875 261 12558.30 108.85 54602.20 88888.00 2015-09-18 03:11:06.000 261 12558.33 108.85 54602.20 88888.00 2015-09-18 03:11:06.125 261 12558.30 108.85 54602.20 88888.00 2015-09-18 03:11:06.250 261 12558.30 108.83 54602.22 88888.00 2015-09-18 03:11:06.375 261 12558.33 108.85 54602.20 88888.00 2015-09-18 03:11:06.500 261 12558.27 108.85 54602.22 88888.00 2015-09-18 03:11:06.625 261 12558.30 108.83 54602.25 88888.00 2015-09-18 03:11:06.750 261 12558.27 108.80 54602.22 88888.00 2015-09-18 03:11:06.875 261 12558.25 108.83 54602.25 88888.00 2015-09-18 03:11:07.000 261 12558.30 108.85 54602.25 88888.00 2015-09-18 03:11:07.125 261 12558.30 108.85 54602.25 88888.00 2015-09-18 03:11:07.250 261 12558.27 108.85 54602.25 88888.00 2015-09-18 03:11:07.375 261 12558.30 108.83 54602.20 88888.00 2015-09-18 03:11:07.500 261 12558.35 108.80 54602.22 88888.00 2015-09-18 03:11:07.625 261 12558.33 108.80 54602.22 88888.00 2015-09-18 03:11:07.750 261 12558.25 108.80 54602.20 88888.00 2015-09-18 03:11:07.875 261 12558.20 108.78 54602.20 88888.00 2015-09-18 03:11:08.000 261 12558.25 108.80 54602.18 88888.00 2015-09-18 03:11:08.125 261 12558.30 108.80 54602.20 88888.00 2015-09-18 03:11:08.250 261 12558.30 108.75 54602.20 88888.00 2015-09-18 03:11:08.375 261 12558.35 108.75 54602.20 88888.00 2015-09-18 03:11:08.500 261 12558.33 108.75 54602.20 88888.00 2015-09-18 03:11:08.625 261 12558.33 108.75 54602.22 88888.00 2015-09-18 03:11:08.750 261 12558.27 108.75 54602.20 88888.00 2015-09-18 03:11:08.875 261 12558.25 108.75 54602.20 88888.00 2015-09-18 03:11:09.000 261 12558.27 108.75 54602.20 88888.00 2015-09-18 03:11:09.125 261 12558.33 108.78 54602.22 88888.00 2015-09-18 03:11:09.250 261 12558.33 108.78 54602.20 88888.00 2015-09-18 03:11:09.375 261 12558.35 108.78 54602.22 88888.00 2015-09-18 03:11:09.500 261 12558.33 108.78 54602.20 88888.00 2015-09-18 03:11:09.625 261 12558.30 108.75 54602.20 88888.00 2015-09-18 03:11:09.750 261 12558.27 108.75 54602.22 88888.00 2015-09-18 03:11:09.875 261 12558.35 108.72 54602.20 88888.00 2015-09-18 03:11:10.000 261 12558.33 108.75 54602.18 88888.00 2015-09-18 03:11:10.125 261 12558.30 108.78 54602.20 88888.00 2015-09-18 03:11:10.250 261 12558.30 108.75 54602.22 88888.00 2015-09-18 03:11:10.375 261 12558.40 108.75 54602.22 88888.00 2015-09-18 03:11:10.500 261 12558.40 108.75 54602.20 88888.00 2015-09-18 03:11:10.625 261 12558.40 108.75 54602.20 88888.00 2015-09-18 03:11:10.750 261 12558.45 108.75 54602.22 88888.00 2015-09-18 03:11:10.875 261 12558.45 108.80 54602.20 88888.00 2015-09-18 03:11:11.000 261 12558.50 108.80 54602.20 88888.00 2015-09-18 03:11:11.125 261 12558.50 108.78 54602.18 88888.00 2015-09-18 03:11:11.250 261 12558.45 108.72 54602.20 88888.00 2015-09-18 03:11:11.375 261 12558.45 108.75 54602.22 88888.00 2015-09-18 03:11:11.500 261 12558.38 108.78 54602.22 88888.00 2015-09-18 03:11:11.625 261 12558.33 108.78 54602.22 88888.00 2015-09-18 03:11:11.750 261 12558.33 108.78 54602.22 88888.00 2015-09-18 03:11:11.875 261 12558.35 108.72 54602.20 88888.00 2015-09-18 03:11:12.000 261 12558.38 108.78 54602.20 88888.00 2015-09-18 03:11:12.125 261 12558.38 108.78 54602.22 88888.00 2015-09-18 03:11:12.250 261 12558.40 108.72 54602.18 88888.00 2015-09-18 03:11:12.375 261 12558.38 108.75 54602.15 88888.00 2015-09-18 03:11:12.500 261 12558.33 108.75 54602.15 88888.00 2015-09-18 03:11:12.625 261 12558.30 108.75 54602.15 88888.00 2015-09-18 03:11:12.750 261 12558.35 108.75 54602.15 88888.00 2015-09-18 03:11:12.875 261 12558.35 108.75 54602.18 88888.00 2015-09-18 03:11:13.000 261 12558.38 108.78 54602.18 88888.00 2015-09-18 03:11:13.125 261 12558.35 108.78 54602.18 88888.00 2015-09-18 03:11:13.250 261 12558.30 108.78 54602.18 88888.00 2015-09-18 03:11:13.375 261 12558.25 108.78 54602.12 88888.00 2015-09-18 03:11:13.500 261 12558.23 108.78 54602.15 88888.00 2015-09-18 03:11:13.625 261 12558.27 108.78 54602.15 88888.00 2015-09-18 03:11:13.750 261 12558.25 108.78 54602.12 88888.00 2015-09-18 03:11:13.875 261 12558.30 108.78 54602.15 88888.00 2015-09-18 03:11:14.000 261 12558.35 108.78 54602.15 88888.00 2015-09-18 03:11:14.125 261 12558.38 108.75 54602.12 88888.00 2015-09-18 03:11:14.250 261 12558.33 108.75 54602.15 88888.00 2015-09-18 03:11:14.375 261 12558.30 108.78 54602.12 88888.00 2015-09-18 03:11:14.500 261 12558.25 108.78 54602.12 88888.00 2015-09-18 03:11:14.625 261 12558.27 108.75 54602.10 88888.00 2015-09-18 03:11:14.750 261 12558.33 108.78 54602.10 88888.00 2015-09-18 03:11:14.875 261 12558.33 108.78 54602.12 88888.00 2015-09-18 03:11:15.000 261 12558.38 108.72 54602.12 88888.00 2015-09-18 03:11:15.125 261 12558.38 108.72 54602.12 88888.00 2015-09-18 03:11:15.250 261 12558.40 108.72 54602.15 88888.00 2015-09-18 03:11:15.375 261 12558.38 108.72 54602.12 88888.00 2015-09-18 03:11:15.500 261 12558.27 108.72 54602.15 88888.00 2015-09-18 03:11:15.625 261 12558.25 108.72 54602.12 88888.00 2015-09-18 03:11:15.750 261 12558.33 108.72 54602.15 88888.00 2015-09-18 03:11:15.875 261 12558.38 108.72 54602.15 88888.00 2015-09-18 03:11:16.000 261 12558.38 108.75 54602.15 88888.00 2015-09-18 03:11:16.125 261 12558.33 108.75 54602.15 88888.00 2015-09-18 03:11:16.250 261 12558.30 108.72 54602.12 88888.00 2015-09-18 03:11:16.375 261 12558.30 108.72 54602.10 88888.00 2015-09-18 03:11:16.500 261 12558.30 108.75 54602.10 88888.00 2015-09-18 03:11:16.625 261 12558.20 108.78 54602.10 88888.00 2015-09-18 03:11:16.750 261 12558.25 108.78 54602.12 88888.00 2015-09-18 03:11:16.875 261 12558.38 108.78 54602.12 88888.00 2015-09-18 03:11:17.000 261 12558.35 108.78 54602.10 88888.00 2015-09-18 03:11:17.125 261 12558.30 108.78 54602.10 88888.00 2015-09-18 03:11:17.250 261 12558.25 108.78 54602.12 88888.00 2015-09-18 03:11:17.375 261 12558.27 108.78 54602.07 88888.00 2015-09-18 03:11:17.500 261 12558.33 108.78 54602.10 88888.00 2015-09-18 03:11:17.625 261 12558.35 108.78 54602.12 88888.00 2015-09-18 03:11:17.750 261 12558.35 108.78 54602.10 88888.00 2015-09-18 03:11:17.875 261 12558.33 108.78 54602.10 88888.00 2015-09-18 03:11:18.000 261 12558.33 108.75 54602.10 88888.00 2015-09-18 03:11:18.125 261 12558.33 108.78 54602.12 88888.00 2015-09-18 03:11:18.250 261 12558.30 108.80 54602.15 88888.00 2015-09-18 03:11:18.375 261 12558.30 108.78 54602.15 88888.00 2015-09-18 03:11:18.500 261 12558.35 108.78 54602.18 88888.00 2015-09-18 03:11:18.625 261 12558.35 108.78 54602.12 88888.00 2015-09-18 03:11:18.750 261 12558.35 108.78 54602.15 88888.00 2015-09-18 03:11:18.875 261 12558.30 108.80 54602.10 88888.00 2015-09-18 03:11:19.000 261 12558.30 108.80 54602.10 88888.00 2015-09-18 03:11:19.125 261 12558.33 108.80 54602.12 88888.00 2015-09-18 03:11:19.250 261 12558.35 108.80 54602.12 88888.00 2015-09-18 03:11:19.375 261 12558.35 108.80 54602.12 88888.00 2015-09-18 03:11:19.500 261 12558.35 108.78 54602.15 88888.00 2015-09-18 03:11:19.625 261 12558.33 108.78 54602.15 88888.00 2015-09-18 03:11:19.750 261 12558.27 108.75 54602.12 88888.00 2015-09-18 03:11:19.875 261 12558.25 108.78 54602.10 88888.00 2015-09-18 03:11:20.000 261 12558.27 108.78 54602.12 88888.00 2015-09-18 03:11:20.125 261 12558.25 108.75 54602.10 88888.00 2015-09-18 03:11:20.250 261 12558.20 108.78 54602.12 88888.00 2015-09-18 03:11:20.375 261 12558.20 108.78 54602.12 88888.00 2015-09-18 03:11:20.500 261 12558.20 108.80 54602.12 88888.00 2015-09-18 03:11:20.625 261 12558.23 108.80 54602.15 88888.00 2015-09-18 03:11:20.750 261 12558.20 108.78 54602.15 88888.00 2015-09-18 03:11:20.875 261 12558.17 108.78 54602.10 88888.00 2015-09-18 03:11:21.000 261 12558.25 108.83 54602.10 88888.00 2015-09-18 03:11:21.125 261 12558.30 108.85 54602.12 88888.00 2015-09-18 03:11:21.250 261 12558.30 108.83 54602.12 88888.00 2015-09-18 03:11:21.375 261 12558.30 108.80 54602.10 88888.00 2015-09-18 03:11:21.500 261 12558.30 108.80 54602.10 88888.00 2015-09-18 03:11:21.625 261 12558.33 108.80 54602.10 88888.00 2015-09-18 03:11:21.750 261 12558.38 108.83 54602.12 88888.00 2015-09-18 03:11:21.875 261 12558.35 108.83 54602.10 88888.00 2015-09-18 03:11:22.000 261 12558.30 108.80 54602.10 88888.00 2015-09-18 03:11:22.125 261 12558.23 108.83 54602.10 88888.00 2015-09-18 03:11:22.250 261 12558.17 108.88 54602.15 88888.00 2015-09-18 03:11:22.375 261 12558.20 108.88 54602.12 88888.00 2015-09-18 03:11:22.500 261 12558.17 108.85 54602.10 88888.00 2015-09-18 03:11:22.625 261 12558.15 108.83 54602.10 88888.00 2015-09-18 03:11:22.750 261 12558.20 108.80 54602.12 88888.00 2015-09-18 03:11:22.875 261 12558.23 108.83 54602.10 88888.00 2015-09-18 03:11:23.000 261 12558.27 108.85 54602.07 88888.00 2015-09-18 03:11:23.125 261 12558.33 108.83 54602.10 88888.00 2015-09-18 03:11:23.250 261 12558.30 108.78 54602.10 88888.00 2015-09-18 03:11:23.375 261 12558.30 108.83 54602.07 88888.00 2015-09-18 03:11:23.500 261 12558.27 108.85 54602.07 88888.00 2015-09-18 03:11:23.625 261 12558.30 108.88 54602.10 88888.00 2015-09-18 03:11:23.750 261 12558.27 108.85 54602.12 88888.00 2015-09-18 03:11:23.875 261 12558.25 108.83 54602.10 88888.00 2015-09-18 03:11:24.000 261 12558.27 108.80 54602.12 88888.00 2015-09-18 03:11:24.125 261 12558.25 108.83 54602.15 88888.00 2015-09-18 03:11:24.250 261 12558.17 108.83 54602.15 88888.00 2015-09-18 03:11:24.375 261 12558.23 108.80 54602.10 88888.00 2015-09-18 03:11:24.500 261 12558.17 108.83 54602.10 88888.00 2015-09-18 03:11:24.625 261 12558.23 108.85 54602.10 88888.00 2015-09-18 03:11:24.750 261 12558.20 108.83 54602.10 88888.00 2015-09-18 03:11:24.875 261 12558.17 108.83 54602.07 88888.00 2015-09-18 03:11:25.000 261 12558.23 108.83 54602.10 88888.00 2015-09-18 03:11:25.125 261 12558.23 108.83 54602.12 88888.00 2015-09-18 03:11:25.250 261 12558.17 108.83 54602.12 88888.00 2015-09-18 03:11:25.375 261 12558.23 108.85 54602.10 88888.00 2015-09-18 03:11:25.500 261 12558.27 108.85 54602.07 88888.00 2015-09-18 03:11:25.625 261 12558.30 108.88 54602.10 88888.00 2015-09-18 03:11:25.750 261 12558.30 108.88 54602.12 88888.00 2015-09-18 03:11:25.875 261 12558.27 108.85 54602.12 88888.00 2015-09-18 03:11:26.000 261 12558.30 108.85 54602.10 88888.00 2015-09-18 03:11:26.125 261 12558.25 108.83 54602.12 88888.00 2015-09-18 03:11:26.250 261 12558.25 108.85 54602.18 88888.00 2015-09-18 03:11:26.375 261 12558.25 108.85 54602.15 88888.00 2015-09-18 03:11:26.500 261 12558.27 108.90 54602.12 88888.00 2015-09-18 03:11:26.625 261 12558.30 108.90 54602.10 88888.00 2015-09-18 03:11:26.750 261 12558.27 108.90 54602.10 88888.00 2015-09-18 03:11:26.875 261 12558.25 108.88 54602.12 88888.00 2015-09-18 03:11:27.000 261 12558.17 108.85 54602.12 88888.00 2015-09-18 03:11:27.125 261 12558.20 108.83 54602.10 88888.00 2015-09-18 03:11:27.250 261 12558.23 108.80 54602.12 88888.00 2015-09-18 03:11:27.375 261 12558.23 108.85 54602.10 88888.00 2015-09-18 03:11:27.500 261 12558.17 108.83 54602.12 88888.00 2015-09-18 03:11:27.625 261 12558.20 108.85 54602.12 88888.00 2015-09-18 03:11:27.750 261 12558.15 108.88 54602.12 88888.00 2015-09-18 03:11:27.875 261 12558.15 108.88 54602.12 88888.00 2015-09-18 03:11:28.000 261 12558.15 108.85 54602.10 88888.00 2015-09-18 03:11:28.125 261 12558.10 108.83 54602.07 88888.00 2015-09-18 03:11:28.250 261 12558.20 108.85 54602.10 88888.00 2015-09-18 03:11:28.375 261 12558.27 108.85 54602.10 88888.00 2015-09-18 03:11:28.500 261 12558.27 108.85 54602.10 88888.00 2015-09-18 03:11:28.625 261 12558.20 108.85 54602.10 88888.00 2015-09-18 03:11:28.750 261 12558.15 108.85 54602.12 88888.00 2015-09-18 03:11:28.875 261 12558.15 108.88 54602.12 88888.00 2015-09-18 03:11:29.000 261 12558.20 108.85 54602.10 88888.00 2015-09-18 03:11:29.125 261 12558.27 108.85 54602.07 88888.00 2015-09-18 03:11:29.250 261 12558.25 108.83 54602.10 88888.00 2015-09-18 03:11:29.375 261 12558.27 108.85 54602.10 88888.00 2015-09-18 03:11:29.500 261 12558.30 108.90 54602.12 88888.00 2015-09-18 03:11:29.625 261 12558.33 108.90 54602.10 88888.00 2015-09-18 03:11:29.750 261 12558.35 108.85 54602.05 88888.00 2015-09-18 03:11:29.875 261 12558.38 108.85 54602.07 88888.00 2015-09-18 03:11:30.000 261 12558.38 108.88 54602.07 88888.00 2015-09-18 03:11:30.125 261 12558.30 108.88 54602.07 88888.00 2015-09-18 03:11:30.250 261 12558.23 108.90 54602.10 88888.00 2015-09-18 03:11:30.375 261 12558.30 108.90 54602.07 88888.00 2015-09-18 03:11:30.500 261 12558.35 108.90 54602.07 88888.00 2015-09-18 03:11:30.625 261 12558.35 108.95 54602.07 88888.00 2015-09-18 03:11:30.750 261 12558.30 108.90 54602.07 88888.00 2015-09-18 03:11:30.875 261 12558.30 108.85 54602.07 88888.00 2015-09-18 03:11:31.000 261 12558.25 108.85 54602.07 88888.00 2015-09-18 03:11:31.125 261 12558.27 108.90 54602.07 88888.00 2015-09-18 03:11:31.250 261 12558.25 108.92 54602.07 88888.00 2015-09-18 03:11:31.375 261 12558.25 108.90 54602.07 88888.00 2015-09-18 03:11:31.500 261 12558.23 108.90 54602.07 88888.00 2015-09-18 03:11:31.625 261 12558.25 108.92 54602.07 88888.00 2015-09-18 03:11:31.750 261 12558.25 108.95 54602.10 88888.00 2015-09-18 03:11:31.875 261 12558.25 108.90 54602.10 88888.00 2015-09-18 03:11:32.000 261 12558.27 108.90 54602.07 88888.00 2015-09-18 03:11:32.125 261 12558.27 108.90 54602.05 88888.00 2015-09-18 03:11:32.250 261 12558.30 108.88 54602.07 88888.00 2015-09-18 03:11:32.375 261 12558.33 108.88 54602.07 88888.00 2015-09-18 03:11:32.500 261 12558.27 108.90 54602.07 88888.00 2015-09-18 03:11:32.625 261 12558.27 108.90 54602.03 88888.00 2015-09-18 03:11:32.750 261 12558.33 108.90 54602.03 88888.00 2015-09-18 03:11:32.875 261 12558.38 108.92 54602.05 88888.00 2015-09-18 03:11:33.000 261 12558.35 108.90 54602.05 88888.00 2015-09-18 03:11:33.125 261 12558.38 108.92 54602.07 88888.00 2015-09-18 03:11:33.250 261 12558.35 108.88 54602.03 88888.00 2015-09-18 03:11:33.375 261 12558.33 108.85 54602.03 88888.00 2015-09-18 03:11:33.500 261 12558.30 108.90 54602.05 88888.00 2015-09-18 03:11:33.625 261 12558.30 108.92 54602.05 88888.00 2015-09-18 03:11:33.750 261 12558.33 108.90 54602.05 88888.00 2015-09-18 03:11:33.875 261 12558.35 108.85 54602.03 88888.00 2015-09-18 03:11:34.000 261 12558.35 108.83 54602.00 88888.00 2015-09-18 03:11:34.125 261 12558.27 108.85 54602.00 88888.00 2015-09-18 03:11:34.250 261 12558.27 108.95 54602.03 88888.00 2015-09-18 03:11:34.375 261 12558.38 108.92 54602.03 88888.00 2015-09-18 03:11:34.500 261 12558.38 108.88 54602.05 88888.00 2015-09-18 03:11:34.625 261 12558.33 108.88 54602.03 88888.00 2015-09-18 03:11:34.750 261 12558.30 108.90 54602.03 88888.00 2015-09-18 03:11:34.875 261 12558.30 108.92 54602.03 88888.00 2015-09-18 03:11:35.000 261 12558.33 108.90 54602.00 88888.00 2015-09-18 03:11:35.125 261 12558.30 108.88 54602.03 88888.00 2015-09-18 03:11:35.250 261 12558.30 108.90 54602.05 88888.00 2015-09-18 03:11:35.375 261 12558.33 108.92 54602.05 88888.00 2015-09-18 03:11:35.500 261 12558.35 108.95 54602.03 88888.00 2015-09-18 03:11:35.625 261 12558.33 108.95 54602.03 88888.00 2015-09-18 03:11:35.750 261 12558.33 108.95 54602.03 88888.00 2015-09-18 03:11:35.875 261 12558.38 108.92 54602.03 88888.00 2015-09-18 03:11:36.000 261 12558.38 108.92 54602.03 88888.00 2015-09-18 03:11:36.125 261 12558.38 108.95 54602.03 88888.00 2015-09-18 03:11:36.250 261 12558.38 108.92 54602.03 88888.00 2015-09-18 03:11:36.375 261 12558.42 108.92 54602.00 88888.00 2015-09-18 03:11:36.500 261 12558.40 108.92 54602.05 88888.00 2015-09-18 03:11:36.625 261 12558.38 108.95 54602.05 88888.00 2015-09-18 03:11:36.750 261 12558.38 108.95 54602.05 88888.00 2015-09-18 03:11:36.875 261 12558.38 108.95 54602.05 88888.00 2015-09-18 03:11:37.000 261 12558.38 108.95 54602.05 88888.00 2015-09-18 03:11:37.125 261 12558.33 108.95 54602.07 88888.00 2015-09-18 03:11:37.250 261 12558.27 108.95 54602.07 88888.00 2015-09-18 03:11:37.375 261 12558.30 108.92 54602.05 88888.00 2015-09-18 03:11:37.500 261 12558.33 108.95 54602.05 88888.00 2015-09-18 03:11:37.625 261 12558.35 108.97 54602.07 88888.00 2015-09-18 03:11:37.750 261 12558.35 108.97 54602.05 88888.00 2015-09-18 03:11:37.875 261 12558.35 108.95 54602.05 88888.00 2015-09-18 03:11:38.000 261 12558.38 108.95 54602.05 88888.00 2015-09-18 03:11:38.125 261 12558.38 108.95 54602.05 88888.00 2015-09-18 03:11:38.250 261 12558.38 108.92 54602.05 88888.00 2015-09-18 03:11:38.375 261 12558.45 108.92 54602.03 88888.00 2015-09-18 03:11:38.500 261 12558.48 108.92 54602.05 88888.00 2015-09-18 03:11:38.625 261 12558.40 108.90 54602.00 88888.00 2015-09-18 03:11:38.750 261 12558.38 108.88 54602.03 88888.00 2015-09-18 03:11:38.875 261 12558.40 108.90 54602.03 88888.00 2015-09-18 03:11:39.000 261 12558.40 108.90 54602.03 88888.00 2015-09-18 03:11:39.125 261 12558.40 108.92 54602.05 88888.00 2015-09-18 03:11:39.250 261 12558.35 108.92 54602.05 88888.00 2015-09-18 03:11:39.375 261 12558.35 108.95 54602.05 88888.00 2015-09-18 03:11:39.500 261 12558.35 108.92 54602.03 88888.00 2015-09-18 03:11:39.625 261 12558.35 108.92 54602.05 88888.00 2015-09-18 03:11:39.750 261 12558.33 108.95 54602.05 88888.00 2015-09-18 03:11:39.875 261 12558.33 108.97 54602.03 88888.00 2015-09-18 03:11:40.000 261 12558.35 108.97 54602.03 88888.00 2015-09-18 03:11:40.125 261 12558.38 108.97 54602.03 88888.00 2015-09-18 03:11:40.250 261 12558.38 108.95 54602.03 88888.00 2015-09-18 03:11:40.375 261 12558.38 108.92 54602.03 88888.00 2015-09-18 03:11:40.500 261 12558.35 108.92 54602.05 88888.00 2015-09-18 03:11:40.625 261 12558.33 108.90 54602.05 88888.00 2015-09-18 03:11:40.750 261 12558.35 108.88 54602.03 88888.00 2015-09-18 03:11:40.875 261 12558.42 108.88 54602.00 88888.00 2015-09-18 03:11:41.000 261 12558.40 108.92 54602.03 88888.00 2015-09-18 03:11:41.125 261 12558.33 108.92 54602.03 88888.00 2015-09-18 03:11:41.250 261 12558.33 108.90 54602.03 88888.00 2015-09-18 03:11:41.375 261 12558.42 108.90 54602.03 88888.00 2015-09-18 03:11:41.500 261 12558.40 108.88 54602.05 88888.00 2015-09-18 03:11:41.625 261 12558.40 108.85 54602.03 88888.00 2015-09-18 03:11:41.750 261 12558.40 108.90 54602.00 88888.00 2015-09-18 03:11:41.875 261 12558.42 108.90 54601.97 88888.00 2015-09-18 03:11:42.000 261 12558.45 108.90 54602.00 88888.00 2015-09-18 03:11:42.125 261 12558.40 108.92 54602.03 88888.00 2015-09-18 03:11:42.250 261 12558.35 108.90 54602.05 88888.00 2015-09-18 03:11:42.375 261 12558.38 108.92 54602.05 88888.00 2015-09-18 03:11:42.500 261 12558.33 108.90 54602.03 88888.00 2015-09-18 03:11:42.625 261 12558.35 108.90 54602.00 88888.00 2015-09-18 03:11:42.750 261 12558.33 108.92 54602.03 88888.00 2015-09-18 03:11:42.875 261 12558.30 108.92 54602.05 88888.00 2015-09-18 03:11:43.000 261 12558.33 108.92 54602.03 88888.00 2015-09-18 03:11:43.125 261 12558.33 108.90 54602.03 88888.00 2015-09-18 03:11:43.250 261 12558.33 108.90 54602.00 88888.00 2015-09-18 03:11:43.375 261 12558.38 108.95 54602.00 88888.00 2015-09-18 03:11:43.500 261 12558.38 108.92 54602.00 88888.00 2015-09-18 03:11:43.625 261 12558.38 108.88 54602.00 88888.00 2015-09-18 03:11:43.750 261 12558.40 108.88 54602.00 88888.00 2015-09-18 03:11:43.875 261 12558.42 108.90 54602.00 88888.00 2015-09-18 03:11:44.000 261 12558.45 108.92 54602.00 88888.00 2015-09-18 03:11:44.125 261 12558.42 108.92 54601.97 88888.00 2015-09-18 03:11:44.250 261 12558.40 108.92 54602.00 88888.00 2015-09-18 03:11:44.375 261 12558.45 108.90 54602.00 88888.00 2015-09-18 03:11:44.500 261 12558.40 108.90 54602.00 88888.00 2015-09-18 03:11:44.625 261 12558.38 108.92 54602.00 88888.00 2015-09-18 03:11:44.750 261 12558.35 108.90 54601.97 88888.00 2015-09-18 03:11:44.875 261 12558.40 108.90 54601.97 88888.00 2015-09-18 03:11:45.000 261 12558.42 108.92 54601.97 88888.00 2015-09-18 03:11:45.125 261 12558.42 108.92 54602.00 88888.00 2015-09-18 03:11:45.250 261 12558.38 108.90 54601.97 88888.00 2015-09-18 03:11:45.375 261 12558.45 108.95 54601.97 88888.00 2015-09-18 03:11:45.500 261 12558.52 108.92 54601.97 88888.00 2015-09-18 03:11:45.625 261 12558.48 108.92 54601.95 88888.00 2015-09-18 03:11:45.750 261 12558.40 108.92 54601.95 88888.00 2015-09-18 03:11:45.875 261 12558.45 108.92 54601.95 88888.00 2015-09-18 03:11:46.000 261 12558.48 108.92 54601.95 88888.00 2015-09-18 03:11:46.125 261 12558.50 108.92 54601.97 88888.00 2015-09-18 03:11:46.250 261 12558.45 108.83 54601.97 88888.00 2015-09-18 03:11:46.375 261 12558.42 108.88 54601.97 88888.00 2015-09-18 03:11:46.500 261 12558.38 108.92 54601.97 88888.00 2015-09-18 03:11:46.625 261 12558.40 108.95 54602.00 88888.00 2015-09-18 03:11:46.750 261 12558.48 108.90 54601.97 88888.00 2015-09-18 03:11:46.875 261 12558.45 108.92 54601.97 88888.00 2015-09-18 03:11:47.000 261 12558.38 108.95 54601.97 88888.00 2015-09-18 03:11:47.125 261 12558.35 108.95 54601.95 88888.00 2015-09-18 03:11:47.250 261 12558.35 108.92 54601.95 88888.00 2015-09-18 03:11:47.375 261 12558.38 108.92 54601.95 88888.00 2015-09-18 03:11:47.500 261 12558.40 108.92 54601.95 88888.00 2015-09-18 03:11:47.625 261 12558.42 108.92 54601.95 88888.00 2015-09-18 03:11:47.750 261 12558.45 108.92 54601.95 88888.00 2015-09-18 03:11:47.875 261 12558.45 108.95 54601.95 88888.00 2015-09-18 03:11:48.000 261 12558.45 108.95 54601.95 88888.00 2015-09-18 03:11:48.125 261 12558.35 108.92 54602.00 88888.00 2015-09-18 03:11:48.250 261 12558.30 108.95 54601.97 88888.00 2015-09-18 03:11:48.375 261 12558.38 108.95 54601.95 88888.00 2015-09-18 03:11:48.500 261 12558.42 108.92 54601.95 88888.00 2015-09-18 03:11:48.625 261 12558.45 108.95 54601.97 88888.00 2015-09-18 03:11:48.750 261 12558.42 108.95 54601.97 88888.00 2015-09-18 03:11:48.875 261 12558.42 108.97 54601.97 88888.00 2015-09-18 03:11:49.000 261 12558.40 108.95 54601.97 88888.00 2015-09-18 03:11:49.125 261 12558.38 108.95 54601.97 88888.00 2015-09-18 03:11:49.250 261 12558.30 108.97 54602.00 88888.00 2015-09-18 03:11:49.375 261 12558.33 109.00 54602.00 88888.00 2015-09-18 03:11:49.500 261 12558.38 109.00 54602.00 88888.00 2015-09-18 03:11:49.625 261 12558.38 108.97 54601.97 88888.00 2015-09-18 03:11:49.750 261 12558.35 108.95 54601.97 88888.00 2015-09-18 03:11:49.875 261 12558.38 108.95 54601.97 88888.00 2015-09-18 03:11:50.000 261 12558.38 108.95 54601.95 88888.00 2015-09-18 03:11:50.125 261 12558.38 108.92 54601.95 88888.00 2015-09-18 03:11:50.250 261 12558.42 108.92 54601.95 88888.00 2015-09-18 03:11:50.375 261 12558.48 108.97 54601.97 88888.00 2015-09-18 03:11:50.500 261 12558.45 109.00 54601.97 88888.00 2015-09-18 03:11:50.625 261 12558.40 108.95 54601.97 88888.00 2015-09-18 03:11:50.750 261 12558.42 108.92 54601.95 88888.00 2015-09-18 03:11:50.875 261 12558.50 108.92 54601.95 88888.00 2015-09-18 03:11:51.000 261 12558.52 108.90 54601.93 88888.00 2015-09-18 03:11:51.125 261 12558.48 108.92 54601.90 88888.00 2015-09-18 03:11:51.250 261 12558.48 108.92 54601.95 88888.00 2015-09-18 03:11:51.375 261 12558.50 108.95 54601.95 88888.00 2015-09-18 03:11:51.500 261 12558.45 108.95 54601.95 88888.00 2015-09-18 03:11:51.625 261 12558.50 108.92 54601.95 88888.00 2015-09-18 03:11:51.750 261 12558.52 108.97 54601.97 88888.00 2015-09-18 03:11:51.875 261 12558.45 109.00 54601.95 88888.00 2015-09-18 03:11:52.000 261 12558.42 108.95 54601.93 88888.00 2015-09-18 03:11:52.125 261 12558.50 108.92 54601.95 88888.00 2015-09-18 03:11:52.250 261 12558.52 108.92 54602.00 88888.00 2015-09-18 03:11:52.375 261 12558.52 108.92 54601.97 88888.00 2015-09-18 03:11:52.500 261 12558.42 108.95 54601.95 88888.00 2015-09-18 03:11:52.625 261 12558.40 108.97 54601.93 88888.00 2015-09-18 03:11:52.750 261 12558.40 108.95 54601.95 88888.00 2015-09-18 03:11:52.875 261 12558.45 108.92 54601.95 88888.00 2015-09-18 03:11:53.000 261 12558.50 108.90 54601.93 88888.00 2015-09-18 03:11:53.125 261 12558.45 108.95 54602.00 88888.00 2015-09-18 03:11:53.250 261 12558.38 108.95 54602.03 88888.00 2015-09-18 03:11:53.375 261 12558.40 108.90 54601.97 88888.00 2015-09-18 03:11:53.500 261 12558.38 108.90 54601.97 88888.00 2015-09-18 03:11:53.625 261 12558.40 108.92 54601.97 88888.00 2015-09-18 03:11:53.750 261 12558.45 108.92 54601.95 88888.00 2015-09-18 03:11:53.875 261 12558.52 108.97 54601.97 88888.00 2015-09-18 03:11:54.000 261 12558.52 108.97 54601.95 88888.00 2015-09-18 03:11:54.125 261 12558.48 108.97 54601.97 88888.00 2015-09-18 03:11:54.250 261 12558.40 108.97 54601.97 88888.00 2015-09-18 03:11:54.375 261 12558.42 108.97 54601.97 88888.00 2015-09-18 03:11:54.500 261 12558.40 108.97 54601.97 88888.00 2015-09-18 03:11:54.625 261 12558.38 109.00 54601.95 88888.00 2015-09-18 03:11:54.750 261 12558.42 109.00 54601.97 88888.00 2015-09-18 03:11:54.875 261 12558.42 108.97 54601.93 88888.00 2015-09-18 03:11:55.000 261 12558.42 108.97 54601.93 88888.00 2015-09-18 03:11:55.125 261 12558.42 108.97 54601.95 88888.00 2015-09-18 03:11:55.250 261 12558.38 108.97 54601.95 88888.00 2015-09-18 03:11:55.375 261 12558.42 109.03 54601.93 88888.00 2015-09-18 03:11:55.500 261 12558.42 109.00 54601.93 88888.00 2015-09-18 03:11:55.625 261 12558.45 109.00 54601.93 88888.00 2015-09-18 03:11:55.750 261 12558.45 109.03 54601.97 88888.00 2015-09-18 03:11:55.875 261 12558.42 109.05 54601.95 88888.00 2015-09-18 03:11:56.000 261 12558.42 109.03 54601.93 88888.00 2015-09-18 03:11:56.125 261 12558.42 109.03 54601.93 88888.00 2015-09-18 03:11:56.250 261 12558.42 109.03 54601.93 88888.00 2015-09-18 03:11:56.375 261 12558.42 109.03 54601.93 88888.00 2015-09-18 03:11:56.500 261 12558.45 109.03 54601.93 88888.00 2015-09-18 03:11:56.625 261 12558.45 109.00 54601.93 88888.00 2015-09-18 03:11:56.750 261 12558.45 109.00 54601.93 88888.00 2015-09-18 03:11:56.875 261 12558.45 109.05 54601.93 88888.00 2015-09-18 03:11:57.000 261 12558.50 109.03 54601.95 88888.00 2015-09-18 03:11:57.125 261 12558.52 109.00 54601.95 88888.00 2015-09-18 03:11:57.250 261 12558.55 109.05 54601.95 88888.00 2015-09-18 03:11:57.375 261 12558.55 109.05 54601.95 88888.00 2015-09-18 03:11:57.500 261 12558.55 109.03 54601.95 88888.00 2015-09-18 03:11:57.625 261 12558.52 109.03 54601.93 88888.00 2015-09-18 03:11:57.750 261 12558.52 109.00 54601.90 88888.00 2015-09-18 03:11:57.875 261 12558.52 108.97 54601.88 88888.00 2015-09-18 03:11:58.000 261 12558.55 109.00 54601.88 88888.00 2015-09-18 03:11:58.125 261 12558.58 109.00 54601.93 88888.00 2015-09-18 03:11:58.250 261 12558.62 109.00 54601.90 88888.00 2015-09-18 03:11:58.375 261 12558.58 109.03 54601.90 88888.00 2015-09-18 03:11:58.500 261 12558.52 109.00 54601.93 88888.00 2015-09-18 03:11:58.625 261 12558.55 109.03 54601.93 88888.00 2015-09-18 03:11:58.750 261 12558.60 109.03 54601.90 88888.00 2015-09-18 03:11:58.875 261 12558.58 109.03 54601.90 88888.00 2015-09-18 03:11:59.000 261 12558.55 109.03 54601.90 88888.00 2015-09-18 03:11:59.125 261 12558.60 109.03 54601.90 88888.00 2015-09-18 03:11:59.250 261 12558.65 109.00 54601.90 88888.00 2015-09-18 03:11:59.375 261 12558.67 109.03 54601.88 88888.00 2015-09-18 03:11:59.500 261 12558.62 109.03 54601.90 88888.00 2015-09-18 03:11:59.625 261 12558.60 109.00 54601.90 88888.00 2015-09-18 03:11:59.750 261 12558.58 109.03 54601.88 88888.00 2015-09-18 03:11:59.875 261 12558.60 109.03 54601.90 88888.00 2015-09-18 03:12:00.000 261 12558.65 109.03 54601.90 88888.00 2015-09-18 03:12:00.125 261 12558.70 109.08 54601.88 88888.00 2015-09-18 03:12:00.250 261 12558.65 109.03 54601.93 88888.00 2015-09-18 03:12:00.375 261 12558.60 109.03 54601.93 88888.00 2015-09-18 03:12:00.500 261 12558.55 109.00 54601.90 88888.00 2015-09-18 03:12:00.625 261 12558.55 109.00 54601.93 88888.00 2015-09-18 03:12:00.750 261 12558.52 109.00 54601.93 88888.00 2015-09-18 03:12:00.875 261 12558.55 109.00 54601.93 88888.00 2015-09-18 03:12:01.000 261 12558.60 109.00 54601.93 88888.00 2015-09-18 03:12:01.125 261 12558.58 109.00 54601.90 88888.00 2015-09-18 03:12:01.250 261 12558.48 109.00 54601.90 88888.00 2015-09-18 03:12:01.375 261 12558.48 109.03 54601.90 88888.00 2015-09-18 03:12:01.500 261 12558.48 109.05 54601.90 88888.00 2015-09-18 03:12:01.625 261 12558.52 109.08 54601.88 88888.00 2015-09-18 03:12:01.750 261 12558.55 109.08 54601.88 88888.00 2015-09-18 03:12:01.875 261 12558.52 109.08 54601.90 88888.00 2015-09-18 03:12:02.000 261 12558.52 109.05 54601.90 88888.00 2015-09-18 03:12:02.125 261 12558.55 109.05 54601.90 88888.00 2015-09-18 03:12:02.250 261 12558.48 109.05 54601.88 88888.00 2015-09-18 03:12:02.375 261 12558.50 109.05 54601.88 88888.00 2015-09-18 03:12:02.500 261 12558.50 109.08 54601.85 88888.00 2015-09-18 03:12:02.625 261 12558.58 109.08 54601.88 88888.00 2015-09-18 03:12:02.750 261 12558.55 109.08 54601.85 88888.00 2015-09-18 03:12:02.875 261 12558.55 109.08 54601.88 88888.00 2015-09-18 03:12:03.000 261 12558.65 109.08 54601.85 88888.00 2015-09-18 03:12:03.125 261 12558.65 109.10 54601.90 88888.00 2015-09-18 03:12:03.250 261 12558.52 109.08 54601.90 88888.00 2015-09-18 03:12:03.375 261 12558.58 109.05 54601.88 88888.00 2015-09-18 03:12:03.500 261 12558.52 109.05 54601.88 88888.00 2015-09-18 03:12:03.625 261 12558.52 109.05 54601.88 88888.00 2015-09-18 03:12:03.750 261 12558.65 109.05 54601.88 88888.00 2015-09-18 03:12:03.875 261 12558.70 109.05 54601.85 88888.00 2015-09-18 03:12:04.000 261 12558.65 109.08 54601.82 88888.00 2015-09-18 03:12:04.125 261 12558.62 109.10 54601.85 88888.00 2015-09-18 03:12:04.250 261 12558.60 109.10 54601.88 88888.00 2015-09-18 03:12:04.375 261 12558.65 109.12 54601.88 88888.00 2015-09-18 03:12:04.500 261 12558.67 109.15 54601.88 88888.00 2015-09-18 03:12:04.625 261 12558.62 109.15 54601.88 88888.00 2015-09-18 03:12:04.750 261 12558.58 109.12 54601.85 88888.00 2015-09-18 03:12:04.875 261 12558.52 109.12 54601.85 88888.00 2015-09-18 03:12:05.000 261 12558.55 109.12 54601.85 88888.00 2015-09-18 03:12:05.125 261 12558.60 109.10 54601.85 88888.00 2015-09-18 03:12:05.250 261 12558.60 109.08 54601.85 88888.00 2015-09-18 03:12:05.375 261 12558.62 109.10 54601.82 88888.00 2015-09-18 03:12:05.500 261 12558.60 109.15 54601.85 88888.00 2015-09-18 03:12:05.625 261 12558.60 109.20 54601.85 88888.00 2015-09-18 03:12:05.750 261 12558.62 109.17 54601.88 88888.00 2015-09-18 03:12:05.875 261 12558.58 109.15 54601.85 88888.00 2015-09-18 03:12:06.000 261 12558.52 109.15 54601.88 88888.00 2015-09-18 03:12:06.125 261 12558.50 109.12 54601.88 88888.00 2015-09-18 03:12:06.250 261 12558.52 109.12 54601.85 88888.00 2015-09-18 03:12:06.375 261 12558.60 109.12 54601.85 88888.00 2015-09-18 03:12:06.500 261 12558.62 109.17 54601.85 88888.00 2015-09-18 03:12:06.625 261 12558.62 109.17 54601.85 88888.00 2015-09-18 03:12:06.750 261 12558.60 109.15 54601.82 88888.00 2015-09-18 03:12:06.875 261 12558.60 109.15 54601.85 88888.00 2015-09-18 03:12:07.000 261 12558.58 109.12 54601.85 88888.00 2015-09-18 03:12:07.125 261 12558.58 109.12 54601.85 88888.00 2015-09-18 03:12:07.250 261 12558.52 109.15 54601.88 88888.00 2015-09-18 03:12:07.375 261 12558.60 109.12 54601.88 88888.00 2015-09-18 03:12:07.500 261 12558.65 109.12 54601.82 88888.00 2015-09-18 03:12:07.625 261 12558.70 109.10 54601.82 88888.00 2015-09-18 03:12:07.750 261 12558.73 109.12 54601.82 88888.00 2015-09-18 03:12:07.875 261 12558.77 109.12 54601.80 88888.00 2015-09-18 03:12:08.000 261 12558.75 109.12 54601.80 88888.00 2015-09-18 03:12:08.125 261 12558.75 109.12 54601.80 88888.00 2015-09-18 03:12:08.250 261 12558.73 109.15 54601.82 88888.00 2015-09-18 03:12:08.375 261 12558.77 109.20 54601.85 88888.00 2015-09-18 03:12:08.500 261 12558.73 109.20 54601.85 88888.00 2015-09-18 03:12:08.625 261 12558.62 109.17 54601.82 88888.00 2015-09-18 03:12:08.750 261 12558.60 109.17 54601.80 88888.00 2015-09-18 03:12:08.875 261 12558.60 109.15 54601.80 88888.00 2015-09-18 03:12:09.000 261 12558.65 109.17 54601.82 88888.00 2015-09-18 03:12:09.125 261 12558.73 109.17 54601.82 88888.00 2015-09-18 03:12:09.250 261 12558.73 109.17 54601.82 88888.00 2015-09-18 03:12:09.375 261 12558.73 109.20 54601.85 88888.00 2015-09-18 03:12:09.500 261 12558.73 109.17 54601.80 88888.00 2015-09-18 03:12:09.625 261 12558.73 109.17 54601.82 88888.00 2015-09-18 03:12:09.750 261 12558.73 109.20 54601.82 88888.00 2015-09-18 03:12:09.875 261 12558.67 109.17 54601.82 88888.00 2015-09-18 03:12:10.000 261 12558.73 109.20 54601.82 88888.00 2015-09-18 03:12:10.125 261 12558.73 109.20 54601.80 88888.00 2015-09-18 03:12:10.250 261 12558.67 109.15 54601.80 88888.00 2015-09-18 03:12:10.375 261 12558.70 109.17 54601.80 88888.00 2015-09-18 03:12:10.500 261 12558.67 109.20 54601.80 88888.00 2015-09-18 03:12:10.625 261 12558.65 109.15 54601.80 88888.00 2015-09-18 03:12:10.750 261 12558.67 109.17 54601.80 88888.00 2015-09-18 03:12:10.875 261 12558.75 109.20 54601.80 88888.00 2015-09-18 03:12:11.000 261 12558.73 109.17 54601.80 88888.00 2015-09-18 03:12:11.125 261 12558.67 109.15 54601.80 88888.00 2015-09-18 03:12:11.250 261 12558.62 109.17 54601.82 88888.00 2015-09-18 03:12:11.375 261 12558.70 109.17 54601.82 88888.00 2015-09-18 03:12:11.500 261 12558.77 109.17 54601.80 88888.00 2015-09-18 03:12:11.625 261 12558.75 109.17 54601.80 88888.00 2015-09-18 03:12:11.750 261 12558.70 109.17 54601.82 88888.00 2015-09-18 03:12:11.875 261 12558.65 109.20 54601.82 88888.00 2015-09-18 03:12:12.000 261 12558.62 109.22 54601.80 88888.00 2015-09-18 03:12:12.125 261 12558.70 109.20 54601.82 88888.00 2015-09-18 03:12:12.250 261 12558.73 109.15 54601.82 88888.00 2015-09-18 03:12:12.375 261 12558.70 109.15 54601.80 88888.00 2015-09-18 03:12:12.500 261 12558.67 109.15 54601.78 88888.00 2015-09-18 03:12:12.625 261 12558.65 109.17 54601.78 88888.00 2015-09-18 03:12:12.750 261 12558.73 109.17 54601.80 88888.00 2015-09-18 03:12:12.875 261 12558.70 109.17 54601.80 88888.00 2015-09-18 03:12:13.000 261 12558.70 109.15 54601.80 88888.00 2015-09-18 03:12:13.125 261 12558.73 109.15 54601.80 88888.00 2015-09-18 03:12:13.250 261 12558.70 109.10 54601.80 88888.00 2015-09-18 03:12:13.375 261 12558.67 109.10 54601.80 88888.00 2015-09-18 03:12:13.500 261 12558.60 109.15 54601.78 88888.00 2015-09-18 03:12:13.625 261 12558.55 109.15 54601.80 88888.00 2015-09-18 03:12:13.750 261 12558.60 109.15 54601.78 88888.00 2015-09-18 03:12:13.875 261 12558.67 109.15 54601.78 88888.00 2015-09-18 03:12:14.000 261 12558.73 109.10 54601.75 88888.00 2015-09-18 03:12:14.125 261 12558.77 109.10 54601.78 88888.00 2015-09-18 03:12:14.250 261 12558.83 109.12 54601.78 88888.00 2015-09-18 03:12:14.375 261 12558.80 109.15 54601.80 88888.00 2015-09-18 03:12:14.500 261 12558.75 109.15 54601.80 88888.00 2015-09-18 03:12:14.625 261 12558.70 109.12 54601.80 88888.00 2015-09-18 03:12:14.750 261 12558.70 109.15 54601.80 88888.00 2015-09-18 03:12:14.875 261 12558.65 109.17 54601.78 88888.00 2015-09-18 03:12:15.000 261 12558.62 109.17 54601.78 88888.00 2015-09-18 03:12:15.125 261 12558.60 109.15 54601.78 88888.00 2015-09-18 03:12:15.250 261 12558.58 109.12 54601.80 88888.00 2015-09-18 03:12:15.375 261 12558.62 109.15 54601.80 88888.00 2015-09-18 03:12:15.500 261 12558.65 109.15 54601.78 88888.00 2015-09-18 03:12:15.625 261 12558.70 109.17 54601.80 88888.00 2015-09-18 03:12:15.750 261 12558.65 109.17 54601.82 88888.00 2015-09-18 03:12:15.875 261 12558.65 109.17 54601.82 88888.00 2015-09-18 03:12:16.000 261 12558.67 109.17 54601.82 88888.00 2015-09-18 03:12:16.125 261 12558.70 109.03 54601.82 88888.00 2015-09-18 03:12:16.250 261 12558.70 109.08 54601.80 88888.00 2015-09-18 03:12:16.375 261 12558.70 109.12 54601.80 88888.00 2015-09-18 03:12:16.500 261 12558.62 109.15 54601.80 88888.00 2015-09-18 03:12:16.625 261 12558.60 109.15 54601.82 88888.00 2015-09-18 03:12:16.750 261 12558.55 109.15 54601.80 88888.00 2015-09-18 03:12:16.875 261 12558.55 109.15 54601.82 88888.00 2015-09-18 03:12:17.000 261 12558.58 109.12 54601.80 88888.00 2015-09-18 03:12:17.125 261 12558.65 109.12 54601.80 88888.00 2015-09-18 03:12:17.250 261 12558.62 109.15 54601.80 88888.00 2015-09-18 03:12:17.375 261 12558.62 109.12 54601.80 88888.00 2015-09-18 03:12:17.500 261 12558.55 109.12 54601.80 88888.00 2015-09-18 03:12:17.625 261 12558.65 109.12 54601.82 88888.00 2015-09-18 03:12:17.750 261 12558.70 109.12 54601.80 88888.00 2015-09-18 03:12:17.875 261 12558.67 109.12 54601.80 88888.00 2015-09-18 03:12:18.000 261 12558.62 109.10 54601.78 88888.00 2015-09-18 03:12:18.125 261 12558.60 109.12 54601.78 88888.00 2015-09-18 03:12:18.250 261 12558.55 109.08 54601.80 88888.00 2015-09-18 03:12:18.375 261 12558.55 109.05 54601.80 88888.00 2015-09-18 03:12:18.500 261 12558.60 109.08 54601.80 88888.00 2015-09-18 03:12:18.625 261 12558.62 109.12 54601.80 88888.00 2015-09-18 03:12:18.750 261 12558.55 109.12 54601.80 88888.00 2015-09-18 03:12:18.875 261 12558.58 109.08 54601.80 88888.00 2015-09-18 03:12:19.000 261 12558.55 109.05 54601.80 88888.00 2015-09-18 03:12:19.125 261 12558.48 109.08 54601.85 88888.00 2015-09-18 03:12:19.250 261 12558.42 109.10 54601.82 88888.00 2015-09-18 03:12:19.375 261 12558.45 109.12 54601.80 88888.00 2015-09-18 03:12:19.500 261 12558.50 109.12 54601.80 88888.00 2015-09-18 03:12:19.625 261 12558.50 109.10 54601.82 88888.00 2015-09-18 03:12:19.750 261 12558.50 109.08 54601.82 88888.00 2015-09-18 03:12:19.875 261 12558.48 109.08 54601.82 88888.00 2015-09-18 03:12:20.000 261 12558.42 109.10 54601.82 88888.00 2015-09-18 03:12:20.125 261 12558.45 109.10 54601.82 88888.00 2015-09-18 03:12:20.250 261 12558.52 109.10 54601.82 88888.00 2015-09-18 03:12:20.375 261 12558.55 109.10 54601.82 88888.00 2015-09-18 03:12:20.500 261 12558.50 109.10 54601.82 88888.00 2015-09-18 03:12:20.625 261 12558.50 109.10 54601.82 88888.00 2015-09-18 03:12:20.750 261 12558.55 109.10 54601.82 88888.00 2015-09-18 03:12:20.875 261 12558.58 109.08 54601.82 88888.00 2015-09-18 03:12:21.000 261 12558.58 109.08 54601.80 88888.00 2015-09-18 03:12:21.125 261 12558.50 109.05 54601.80 88888.00 2015-09-18 03:12:21.250 261 12558.42 109.03 54601.82 88888.00 2015-09-18 03:12:21.375 261 12558.58 109.08 54601.82 88888.00 2015-09-18 03:12:21.500 261 12558.60 109.08 54601.85 88888.00 2015-09-18 03:12:21.625 261 12558.55 109.08 54601.85 88888.00 2015-09-18 03:12:21.750 261 12558.50 109.05 54601.82 88888.00 2015-09-18 03:12:21.875 261 12558.45 109.00 54601.80 88888.00 2015-09-18 03:12:22.000 261 12558.48 109.03 54601.80 88888.00 2015-09-18 03:12:22.125 261 12558.50 109.08 54601.85 88888.00 2015-09-18 03:12:22.250 261 12558.52 109.10 54601.85 88888.00 2015-09-18 03:12:22.375 261 12558.52 109.10 54601.82 88888.00 2015-09-18 03:12:22.500 261 12558.52 109.08 54601.82 88888.00 2015-09-18 03:12:22.625 261 12558.48 109.05 54601.80 88888.00 2015-09-18 03:12:22.750 261 12558.48 109.05 54601.80 88888.00 2015-09-18 03:12:22.875 261 12558.50 109.05 54601.82 88888.00 2015-09-18 03:12:23.000 261 12558.52 109.05 54601.82 88888.00 2015-09-18 03:12:23.125 261 12558.48 109.03 54601.85 88888.00 2015-09-18 03:12:23.250 261 12558.45 109.03 54601.85 88888.00 2015-09-18 03:12:23.375 261 12558.45 109.05 54601.80 88888.00 2015-09-18 03:12:23.500 261 12558.40 109.00 54601.82 88888.00 2015-09-18 03:12:23.625 261 12558.40 109.03 54601.82 88888.00 2015-09-18 03:12:23.750 261 12558.42 109.05 54601.85 88888.00 2015-09-18 03:12:23.875 261 12558.48 109.05 54601.85 88888.00 2015-09-18 03:12:24.000 261 12558.52 109.03 54601.85 88888.00 2015-09-18 03:12:24.125 261 12558.42 109.05 54601.88 88888.00 2015-09-18 03:12:24.250 261 12558.40 109.03 54601.85 88888.00 2015-09-18 03:12:24.375 261 12558.42 109.00 54601.85 88888.00 2015-09-18 03:12:24.500 261 12558.42 109.00 54601.82 88888.00 2015-09-18 03:12:24.625 261 12558.50 109.00 54601.82 88888.00 2015-09-18 03:12:24.750 261 12558.55 109.03 54601.80 88888.00 2015-09-18 03:12:24.875 261 12558.52 109.03 54601.82 88888.00 2015-09-18 03:12:25.000 261 12558.42 109.03 54601.80 88888.00 2015-09-18 03:12:25.125 261 12558.40 109.00 54601.80 88888.00 2015-09-18 03:12:25.250 261 12558.40 108.97 54601.80 88888.00 2015-09-18 03:12:25.375 261 12558.52 109.00 54601.80 88888.00 2015-09-18 03:12:25.500 261 12558.50 109.00 54601.80 88888.00 2015-09-18 03:12:25.625 261 12558.48 109.00 54601.82 88888.00 2015-09-18 03:12:25.750 261 12558.50 108.95 54601.85 88888.00 2015-09-18 03:12:25.875 261 12558.50 108.97 54601.82 88888.00 2015-09-18 03:12:26.000 261 12558.50 109.03 54601.78 88888.00 2015-09-18 03:12:26.125 261 12558.52 109.03 54601.80 88888.00 2015-09-18 03:12:26.250 261 12558.50 109.03 54601.80 88888.00 2015-09-18 03:12:26.375 261 12558.48 109.03 54601.80 88888.00 2015-09-18 03:12:26.500 261 12558.50 109.03 54601.80 88888.00 2015-09-18 03:12:26.625 261 12558.58 109.00 54601.80 88888.00 2015-09-18 03:12:26.750 261 12558.52 109.00 54601.80 88888.00 2015-09-18 03:12:26.875 261 12558.55 109.03 54601.82 88888.00 2015-09-18 03:12:27.000 261 12558.55 108.97 54601.78 88888.00 2015-09-18 03:12:27.125 261 12558.55 108.92 54601.80 88888.00 2015-09-18 03:12:27.250 261 12558.52 108.95 54601.80 88888.00 2015-09-18 03:12:27.375 261 12558.60 108.97 54601.80 88888.00 2015-09-18 03:12:27.500 261 12558.60 108.97 54601.80 88888.00 2015-09-18 03:12:27.625 261 12558.55 108.97 54601.82 88888.00 2015-09-18 03:12:27.750 261 12558.50 109.00 54601.82 88888.00 2015-09-18 03:12:27.875 261 12558.48 108.97 54601.80 88888.00 2015-09-18 03:12:28.000 261 12558.45 108.97 54601.80 88888.00 2015-09-18 03:12:28.125 261 12558.48 108.97 54601.80 88888.00 2015-09-18 03:12:28.250 261 12558.45 109.00 54601.82 88888.00 2015-09-18 03:12:28.375 261 12558.50 109.00 54601.82 88888.00 2015-09-18 03:12:28.500 261 12558.52 109.03 54601.80 88888.00 2015-09-18 03:12:28.625 261 12558.50 109.03 54601.82 88888.00 2015-09-18 03:12:28.750 261 12558.52 109.03 54601.80 88888.00 2015-09-18 03:12:28.875 261 12558.55 109.00 54601.80 88888.00 2015-09-18 03:12:29.000 261 12558.52 109.00 54601.82 88888.00 2015-09-18 03:12:29.125 261 12558.52 109.00 54601.82 88888.00 2015-09-18 03:12:29.250 261 12558.48 108.97 54601.80 88888.00 2015-09-18 03:12:29.375 261 12558.50 108.95 54601.80 88888.00 2015-09-18 03:12:29.500 261 12558.48 108.95 54601.82 88888.00 2015-09-18 03:12:29.625 261 12558.45 108.95 54601.80 88888.00 2015-09-18 03:12:29.750 261 12558.42 108.95 54601.78 88888.00 2015-09-18 03:12:29.875 261 12558.45 108.90 54601.78 88888.00 2015-09-18 03:12:30.000 261 12558.58 108.92 54601.78 88888.00 2015-09-18 03:12:30.125 261 12558.55 108.95 54601.82 88888.00 2015-09-18 03:12:30.250 261 12558.48 108.95 54601.82 88888.00 2015-09-18 03:12:30.375 261 12558.45 108.92 54601.82 88888.00 2015-09-18 03:12:30.500 261 12558.48 108.88 54601.80 88888.00 2015-09-18 03:12:30.625 261 12558.45 108.90 54601.80 88888.00 2015-09-18 03:12:30.750 261 12558.42 108.92 54601.78 88888.00 2015-09-18 03:12:30.875 261 12558.40 108.92 54601.80 88888.00 2015-09-18 03:12:31.000 261 12558.40 108.90 54601.80 88888.00 2015-09-18 03:12:31.125 261 12558.40 108.92 54601.80 88888.00 2015-09-18 03:12:31.250 261 12558.40 108.90 54601.80 88888.00 2015-09-18 03:12:31.375 261 12558.42 108.92 54601.78 88888.00 2015-09-18 03:12:31.500 261 12558.48 108.92 54601.80 88888.00 2015-09-18 03:12:31.625 261 12558.50 108.95 54601.80 88888.00 2015-09-18 03:12:31.750 261 12558.45 108.95 54601.80 88888.00 2015-09-18 03:12:31.875 261 12558.42 108.92 54601.80 88888.00 2015-09-18 03:12:32.000 261 12558.40 108.90 54601.82 88888.00 2015-09-18 03:12:32.125 261 12558.35 108.95 54601.85 88888.00 2015-09-18 03:12:32.250 261 12558.38 108.90 54601.82 88888.00 2015-09-18 03:12:32.375 261 12558.45 108.88 54601.80 88888.00 2015-09-18 03:12:32.500 261 12558.52 108.90 54601.75 88888.00 2015-09-18 03:12:32.625 261 12558.52 108.95 54601.80 88888.00 2015-09-18 03:12:32.750 261 12558.55 108.92 54601.82 88888.00 2015-09-18 03:12:32.875 261 12558.50 108.90 54601.80 88888.00 2015-09-18 03:12:33.000 261 12558.45 108.88 54601.78 88888.00 2015-09-18 03:12:33.125 261 12558.42 108.88 54601.78 88888.00 2015-09-18 03:12:33.250 261 12558.42 108.90 54601.82 88888.00 2015-09-18 03:12:33.375 261 12558.48 108.90 54601.78 88888.00 2015-09-18 03:12:33.500 261 12558.38 108.85 54601.80 88888.00 2015-09-18 03:12:33.625 261 12558.38 108.88 54601.80 88888.00 2015-09-18 03:12:33.750 261 12558.33 108.88 54601.82 88888.00 2015-09-18 03:12:33.875 261 12558.35 108.88 54601.80 88888.00 2015-09-18 03:12:34.000 261 12558.40 108.90 54601.82 88888.00 2015-09-18 03:12:34.125 261 12558.40 108.92 54601.82 88888.00 2015-09-18 03:12:34.250 261 12558.38 108.88 54601.82 88888.00 2015-09-18 03:12:34.375 261 12558.35 108.88 54601.82 88888.00 2015-09-18 03:12:34.500 261 12558.35 108.92 54601.82 88888.00 2015-09-18 03:12:34.625 261 12558.38 108.90 54601.85 88888.00 2015-09-18 03:12:34.750 261 12558.40 108.88 54601.82 88888.00 2015-09-18 03:12:34.875 261 12558.40 108.88 54601.82 88888.00 2015-09-18 03:12:35.000 261 12558.38 108.88 54601.82 88888.00 2015-09-18 03:12:35.125 261 12558.40 108.88 54601.80 88888.00 2015-09-18 03:12:35.250 261 12558.35 108.85 54601.82 88888.00 2015-09-18 03:12:35.375 261 12558.40 108.85 54601.82 88888.00 2015-09-18 03:12:35.500 261 12558.40 108.88 54601.82 88888.00 2015-09-18 03:12:35.625 261 12558.42 108.88 54601.85 88888.00 2015-09-18 03:12:35.750 261 12558.40 108.88 54601.85 88888.00 2015-09-18 03:12:35.875 261 12558.40 108.85 54601.82 88888.00 2015-09-18 03:12:36.000 261 12558.40 108.83 54601.80 88888.00 2015-09-18 03:12:36.125 261 12558.38 108.85 54601.82 88888.00 2015-09-18 03:12:36.250 261 12558.30 108.83 54601.85 88888.00 2015-09-18 03:12:36.375 261 12558.30 108.83 54601.85 88888.00 2015-09-18 03:12:36.500 261 12558.35 108.83 54601.88 88888.00 2015-09-18 03:12:36.625 261 12558.35 108.80 54601.85 88888.00 2015-09-18 03:12:36.750 261 12558.40 108.80 54601.82 88888.00 2015-09-18 03:12:36.875 261 12558.40 108.83 54601.85 88888.00 2015-09-18 03:12:37.000 261 12558.40 108.80 54601.82 88888.00 2015-09-18 03:12:37.125 261 12558.38 108.80 54601.85 88888.00 2015-09-18 03:12:37.250 261 12558.35 108.80 54601.85 88888.00 2015-09-18 03:12:37.375 261 12558.38 108.80 54601.85 88888.00 2015-09-18 03:12:37.500 261 12558.33 108.80 54601.85 88888.00 2015-09-18 03:12:37.625 261 12558.30 108.83 54601.85 88888.00 2015-09-18 03:12:37.750 261 12558.27 108.83 54601.82 88888.00 2015-09-18 03:12:37.875 261 12558.30 108.80 54601.85 88888.00 2015-09-18 03:12:38.000 261 12558.30 108.80 54601.82 88888.00 2015-09-18 03:12:38.125 261 12558.30 108.80 54601.82 88888.00 2015-09-18 03:12:38.250 261 12558.33 108.80 54601.82 88888.00 2015-09-18 03:12:38.375 261 12558.35 108.80 54601.82 88888.00 2015-09-18 03:12:38.500 261 12558.30 108.83 54601.82 88888.00 2015-09-18 03:12:38.625 261 12558.27 108.80 54601.82 88888.00 2015-09-18 03:12:38.750 261 12558.33 108.78 54601.85 88888.00 2015-09-18 03:12:38.875 261 12558.38 108.78 54601.82 88888.00 2015-09-18 03:12:39.000 261 12558.33 108.80 54601.82 88888.00 2015-09-18 03:12:39.125 261 12558.23 108.78 54601.85 88888.00 2015-09-18 03:12:39.250 261 12558.17 108.78 54601.88 88888.00 2015-09-18 03:12:39.375 261 12558.27 108.80 54601.88 88888.00 2015-09-18 03:12:39.500 261 12558.27 108.83 54601.90 88888.00 2015-09-18 03:12:39.625 261 12558.20 108.83 54601.88 88888.00 2015-09-18 03:12:39.750 261 12558.15 108.83 54601.85 88888.00 2015-09-18 03:12:39.875 261 12558.25 108.80 54601.85 88888.00 2015-09-18 03:12:40.000 261 12558.30 108.83 54601.82 88888.00 2015-09-18 03:12:40.125 261 12558.23 108.85 54601.85 88888.00 2015-09-18 03:12:40.250 261 12558.15 108.80 54601.85 88888.00 2015-09-18 03:12:40.375 261 12558.20 108.78 54601.82 88888.00 2015-09-18 03:12:40.500 261 12558.33 108.78 54601.82 88888.00 2015-09-18 03:12:40.625 261 12558.30 108.80 54601.88 88888.00 2015-09-18 03:12:40.750 261 12558.20 108.80 54601.88 88888.00 2015-09-18 03:12:40.875 261 12558.20 108.78 54601.85 88888.00 2015-09-18 03:12:41.000 261 12558.25 108.80 54601.85 88888.00 2015-09-18 03:12:41.125 261 12558.25 108.80 54601.90 88888.00 2015-09-18 03:12:41.250 261 12558.25 108.78 54601.88 88888.00 2015-09-18 03:12:41.375 261 12558.27 108.78 54601.88 88888.00 2015-09-18 03:12:41.500 261 12558.27 108.78 54601.88 88888.00 2015-09-18 03:12:41.625 261 12558.25 108.80 54601.88 88888.00 2015-09-18 03:12:41.750 261 12558.23 108.80 54601.88 88888.00 2015-09-18 03:12:41.875 261 12558.20 108.80 54601.88 88888.00 2015-09-18 03:12:42.000 261 12558.12 108.78 54601.85 88888.00 2015-09-18 03:12:42.125 261 12558.12 108.70 54601.88 88888.00 2015-09-18 03:12:42.250 261 12558.20 108.72 54601.85 88888.00 2015-09-18 03:12:42.375 261 12558.17 108.78 54601.85 88888.00 2015-09-18 03:12:42.500 261 12558.12 108.78 54601.85 88888.00 2015-09-18 03:12:42.625 261 12558.17 108.75 54601.85 88888.00 2015-09-18 03:12:42.750 261 12558.25 108.75 54601.85 88888.00 2015-09-18 03:12:42.875 261 12558.30 108.75 54601.85 88888.00 2015-09-18 03:12:43.000 261 12558.20 108.75 54601.82 88888.00 2015-09-18 03:12:43.125 261 12558.23 108.78 54601.85 88888.00 2015-09-18 03:12:43.250 261 12558.25 108.75 54601.90 88888.00 2015-09-18 03:12:43.375 261 12558.25 108.75 54601.90 88888.00 2015-09-18 03:12:43.500 261 12558.20 108.75 54601.90 88888.00 2015-09-18 03:12:43.625 261 12558.17 108.78 54601.88 88888.00 2015-09-18 03:12:43.750 261 12558.17 108.78 54601.88 88888.00 2015-09-18 03:12:43.875 261 12558.23 108.78 54601.88 88888.00 2015-09-18 03:12:44.000 261 12558.23 108.75 54601.88 88888.00 2015-09-18 03:12:44.125 261 12558.20 108.72 54601.90 88888.00 2015-09-18 03:12:44.250 261 12558.20 108.72 54601.93 88888.00 2015-09-18 03:12:44.375 261 12558.17 108.72 54601.90 88888.00 2015-09-18 03:12:44.500 261 12558.12 108.72 54601.90 88888.00 2015-09-18 03:12:44.625 261 12558.15 108.75 54601.90 88888.00 2015-09-18 03:12:44.750 261 12558.17 108.72 54601.90 88888.00 2015-09-18 03:12:44.875 261 12558.15 108.70 54601.90 88888.00 2015-09-18 03:12:45.000 261 12558.10 108.72 54601.90 88888.00 2015-09-18 03:12:45.125 261 12558.08 108.75 54601.93 88888.00 2015-09-18 03:12:45.250 261 12558.08 108.72 54601.93 88888.00 2015-09-18 03:12:45.375 261 12558.12 108.72 54601.88 88888.00 2015-09-18 03:12:45.500 261 12558.15 108.75 54601.90 88888.00 2015-09-18 03:12:45.625 261 12558.12 108.72 54601.93 88888.00 2015-09-18 03:12:45.750 261 12558.15 108.75 54601.93 88888.00 2015-09-18 03:12:45.875 261 12558.12 108.75 54601.90 88888.00 2015-09-18 03:12:46.000 261 12558.08 108.72 54601.88 88888.00 2015-09-18 03:12:46.125 261 12558.02 108.78 54601.90 88888.00 2015-09-18 03:12:46.250 261 12558.02 108.75 54601.93 88888.00 2015-09-18 03:12:46.375 261 12558.08 108.72 54601.93 88888.00 2015-09-18 03:12:46.500 261 12558.12 108.72 54601.90 88888.00 2015-09-18 03:12:46.625 261 12558.10 108.72 54601.90 88888.00 2015-09-18 03:12:46.750 261 12558.00 108.72 54601.90 88888.00 2015-09-18 03:12:46.875 261 12558.02 108.72 54601.90 88888.00 2015-09-18 03:12:47.000 261 12558.08 108.70 54601.88 88888.00 2015-09-18 03:12:47.125 261 12558.05 108.70 54601.88 88888.00 2015-09-18 03:12:47.250 261 12558.00 108.65 54601.85 88888.00 2015-09-18 03:12:47.375 261 12557.98 108.67 54601.85 88888.00 2015-09-18 03:12:47.500 261 12557.95 108.65 54601.88 88888.00 2015-09-18 03:12:47.625 261 12558.02 108.70 54601.88 88888.00 2015-09-18 03:12:47.750 261 12558.00 108.70 54601.90 88888.00 2015-09-18 03:12:47.875 261 12558.08 108.67 54601.88 88888.00 2015-09-18 03:12:48.000 261 12558.05 108.67 54601.85 88888.00 2015-09-18 03:12:48.125 261 12558.02 108.67 54601.88 88888.00 2015-09-18 03:12:48.250 261 12558.05 108.65 54601.90 88888.00 2015-09-18 03:12:48.375 261 12558.08 108.67 54601.88 88888.00 2015-09-18 03:12:48.500 261 12558.08 108.67 54601.90 88888.00 2015-09-18 03:12:48.625 261 12558.05 108.70 54601.93 88888.00 2015-09-18 03:12:48.750 261 12558.02 108.65 54601.90 88888.00 2015-09-18 03:12:48.875 261 12557.98 108.65 54601.93 88888.00 2015-09-18 03:12:49.000 261 12557.92 108.62 54601.90 88888.00 2015-09-18 03:12:49.125 261 12557.92 108.65 54601.88 88888.00 2015-09-18 03:12:49.250 261 12557.90 108.62 54601.90 88888.00 2015-09-18 03:12:49.375 261 12557.92 108.65 54601.88 88888.00 2015-09-18 03:12:49.500 261 12557.95 108.65 54601.90 88888.00 2015-09-18 03:12:49.625 261 12557.95 108.62 54601.90 88888.00 2015-09-18 03:12:49.750 261 12557.95 108.65 54601.90 88888.00 2015-09-18 03:12:49.875 261 12557.90 108.70 54601.90 88888.00 2015-09-18 03:12:50.000 261 12557.98 108.65 54601.88 88888.00 2015-09-18 03:12:50.125 261 12557.98 108.60 54601.90 88888.00 2015-09-18 03:12:50.250 261 12557.92 108.58 54601.93 88888.00 2015-09-18 03:12:50.375 261 12557.92 108.60 54601.90 88888.00 2015-09-18 03:12:50.500 261 12557.92 108.62 54601.88 88888.00 2015-09-18 03:12:50.625 261 12557.85 108.60 54601.90 88888.00 2015-09-18 03:12:50.750 261 12557.80 108.60 54601.90 88888.00 2015-09-18 03:12:50.875 261 12557.88 108.62 54601.90 88888.00 2015-09-18 03:12:51.000 261 12557.90 108.60 54601.88 88888.00 2015-09-18 03:12:51.125 261 12557.85 108.60 54601.90 88888.00 2015-09-18 03:12:51.250 261 12557.77 108.60 54601.90 88888.00 2015-09-18 03:12:51.375 261 12557.80 108.62 54601.90 88888.00 2015-09-18 03:12:51.500 261 12557.88 108.65 54601.90 88888.00 2015-09-18 03:12:51.625 261 12557.90 108.62 54601.93 88888.00 2015-09-18 03:12:51.750 261 12557.90 108.65 54601.90 88888.00 2015-09-18 03:12:51.875 261 12557.85 108.62 54601.90 88888.00 2015-09-18 03:12:52.000 261 12557.88 108.62 54601.88 88888.00 2015-09-18 03:12:52.125 261 12557.85 108.65 54601.90 88888.00 2015-09-18 03:12:52.250 261 12557.77 108.58 54601.90 88888.00 2015-09-18 03:12:52.375 261 12557.85 108.58 54601.90 88888.00 2015-09-18 03:12:52.500 261 12557.83 108.62 54601.95 88888.00 2015-09-18 03:12:52.625 261 12557.80 108.62 54601.93 88888.00 2015-09-18 03:12:52.750 261 12557.77 108.60 54601.93 88888.00 2015-09-18 03:12:52.875 261 12557.75 108.60 54601.95 88888.00 2015-09-18 03:12:53.000 261 12557.80 108.62 54601.95 88888.00 2015-09-18 03:12:53.125 261 12557.85 108.62 54601.95 88888.00 2015-09-18 03:12:53.250 261 12557.83 108.60 54601.93 88888.00 2015-09-18 03:12:53.375 261 12557.83 108.62 54601.93 88888.00 2015-09-18 03:12:53.500 261 12557.80 108.60 54601.95 88888.00 2015-09-18 03:12:53.625 261 12557.83 108.58 54601.95 88888.00 2015-09-18 03:12:53.750 261 12557.85 108.55 54601.93 88888.00 2015-09-18 03:12:53.875 261 12557.83 108.53 54601.90 88888.00 2015-09-18 03:12:54.000 261 12557.83 108.58 54601.90 88888.00 2015-09-18 03:12:54.125 261 12557.75 108.60 54601.93 88888.00 2015-09-18 03:12:54.250 261 12557.75 108.58 54601.95 88888.00 2015-09-18 03:12:54.375 261 12557.77 108.58 54601.95 88888.00 2015-09-18 03:12:54.500 261 12557.75 108.58 54601.93 88888.00 2015-09-18 03:12:54.625 261 12557.73 108.58 54601.95 88888.00 2015-09-18 03:12:54.750 261 12557.83 108.55 54601.95 88888.00 2015-09-18 03:12:54.875 261 12557.83 108.55 54601.95 88888.00 2015-09-18 03:12:55.000 261 12557.83 108.53 54601.93 88888.00 2015-09-18 03:12:55.125 261 12557.83 108.50 54601.93 88888.00 2015-09-18 03:12:55.250 261 12557.83 108.55 54601.97 88888.00 2015-09-18 03:12:55.375 261 12557.80 108.55 54601.97 88888.00 2015-09-18 03:12:55.500 261 12557.75 108.55 54601.95 88888.00 2015-09-18 03:12:55.625 261 12557.73 108.50 54601.93 88888.00 2015-09-18 03:12:55.750 261 12557.73 108.53 54601.93 88888.00 2015-09-18 03:12:55.875 261 12557.75 108.55 54601.93 88888.00 2015-09-18 03:12:56.000 261 12557.83 108.55 54601.95 88888.00 2015-09-18 03:12:56.125 261 12557.85 108.55 54601.95 88888.00 2015-09-18 03:12:56.250 261 12557.80 108.50 54601.95 88888.00 2015-09-18 03:12:56.375 261 12557.77 108.50 54601.93 88888.00 2015-09-18 03:12:56.500 261 12557.73 108.55 54601.93 88888.00 2015-09-18 03:12:56.625 261 12557.73 108.55 54601.90 88888.00 2015-09-18 03:12:56.750 261 12557.73 108.53 54601.93 88888.00 2015-09-18 03:12:56.875 261 12557.75 108.50 54601.93 88888.00 2015-09-18 03:12:57.000 261 12557.83 108.50 54601.90 88888.00 2015-09-18 03:12:57.125 261 12557.83 108.47 54601.93 88888.00 2015-09-18 03:12:57.250 261 12557.73 108.45 54601.95 88888.00 2015-09-18 03:12:57.375 261 12557.73 108.45 54601.93 88888.00 2015-09-18 03:12:57.500 261 12557.77 108.45 54601.93 88888.00 2015-09-18 03:12:57.625 261 12557.75 108.45 54601.93 88888.00 2015-09-18 03:12:57.750 261 12557.75 108.45 54601.93 88888.00 2015-09-18 03:12:57.875 261 12557.75 108.42 54601.93 88888.00 2015-09-18 03:12:58.000 261 12557.70 108.45 54601.93 88888.00 2015-09-18 03:12:58.125 261 12557.67 108.42 54601.90 88888.00 2015-09-18 03:12:58.250 261 12557.67 108.42 54601.95 88888.00 2015-09-18 03:12:58.375 261 12557.73 108.45 54601.93 88888.00 2015-09-18 03:12:58.500 261 12557.75 108.42 54601.93 88888.00 2015-09-18 03:12:58.625 261 12557.75 108.40 54601.95 88888.00 2015-09-18 03:12:58.750 261 12557.70 108.42 54601.95 88888.00 2015-09-18 03:12:58.875 261 12557.70 108.47 54601.95 88888.00 2015-09-18 03:12:59.000 261 12557.67 108.42 54601.93 88888.00 2015-09-18 03:12:59.125 261 12557.67 108.42 54601.93 88888.00 2015-09-18 03:12:59.250 261 12557.67 108.42 54601.95 88888.00 2015-09-18 03:12:59.375 261 12557.70 108.45 54601.93 88888.00 2015-09-18 03:12:59.500 261 12557.70 108.45 54601.93 88888.00 2015-09-18 03:12:59.625 261 12557.62 108.42 54601.90 88888.00 2015-09-18 03:12:59.750 261 12557.58 108.42 54601.90 88888.00 2015-09-18 03:12:59.875 261 12557.58 108.45 54601.90 88888.00 2015-09-18 03:13:00.000 261 12557.65 108.42 54601.90 88888.00 2015-09-18 03:13:00.125 261 12557.67 108.40 54601.93 88888.00 2015-09-18 03:13:00.250 261 12557.65 108.40 54601.95 88888.00 2015-09-18 03:13:00.375 261 12557.67 108.40 54601.95 88888.00 2015-09-18 03:13:00.500 261 12557.62 108.40 54601.93 88888.00 2015-09-18 03:13:00.625 261 12557.62 108.35 54601.93 88888.00 2015-09-18 03:13:00.750 261 12557.67 108.35 54601.93 88888.00 2015-09-18 03:13:00.875 261 12557.65 108.35 54601.93 88888.00 2015-09-18 03:13:01.000 261 12557.58 108.38 54601.90 88888.00 2015-09-18 03:13:01.125 261 12557.58 108.38 54601.90 88888.00 2015-09-18 03:13:01.250 261 12557.58 108.33 54601.93 88888.00 2015-09-18 03:13:01.375 261 12557.58 108.33 54601.93 88888.00 2015-09-18 03:13:01.500 261 12557.58 108.33 54601.95 88888.00 2015-09-18 03:13:01.625 261 12557.60 108.38 54601.95 88888.00 2015-09-18 03:13:01.750 261 12557.60 108.35 54601.95 88888.00 2015-09-18 03:13:01.875 261 12557.60 108.30 54601.95 88888.00 2015-09-18 03:13:02.000 261 12557.58 108.30 54601.93 88888.00 2015-09-18 03:13:02.125 261 12557.60 108.33 54601.93 88888.00 2015-09-18 03:13:02.250 261 12557.58 108.38 54601.97 88888.00 2015-09-18 03:13:02.375 261 12557.58 108.40 54601.97 88888.00 2015-09-18 03:13:02.500 261 12557.62 108.38 54601.93 88888.00 2015-09-18 03:13:02.625 261 12557.65 108.35 54601.93 88888.00 2015-09-18 03:13:02.750 261 12557.65 108.35 54601.97 88888.00 2015-09-18 03:13:02.875 261 12557.70 108.33 54601.95 88888.00 2015-09-18 03:13:03.000 261 12557.67 108.28 54601.90 88888.00 2015-09-18 03:13:03.125 261 12557.55 108.28 54601.93 88888.00 2015-09-18 03:13:03.250 261 12557.52 108.28 54601.95 88888.00 2015-09-18 03:13:03.375 261 12557.58 108.28 54601.93 88888.00 2015-09-18 03:13:03.500 261 12557.58 108.28 54601.93 88888.00 2015-09-18 03:13:03.625 261 12557.55 108.25 54601.95 88888.00 2015-09-18 03:13:03.750 261 12557.60 108.22 54601.93 88888.00 2015-09-18 03:13:03.875 261 12557.58 108.28 54601.93 88888.00 2015-09-18 03:13:04.000 261 12557.60 108.28 54601.93 88888.00 2015-09-18 03:13:04.125 261 12557.58 108.28 54601.95 88888.00 2015-09-18 03:13:04.250 261 12557.52 108.25 54601.95 88888.00 2015-09-18 03:13:04.375 261 12557.60 108.25 54601.95 88888.00 2015-09-18 03:13:04.500 261 12557.62 108.22 54601.97 88888.00 2015-09-18 03:13:04.625 261 12557.58 108.25 54601.95 88888.00 2015-09-18 03:13:04.750 261 12557.58 108.22 54601.95 88888.00 2015-09-18 03:13:04.875 261 12557.62 108.25 54601.95 88888.00 2015-09-18 03:13:05.000 261 12557.65 108.28 54601.97 88888.00 2015-09-18 03:13:05.125 261 12557.62 108.25 54601.97 88888.00 2015-09-18 03:13:05.250 261 12557.55 108.22 54602.00 88888.00 2015-09-18 03:13:05.375 261 12557.55 108.25 54601.97 88888.00 2015-09-18 03:13:05.500 261 12557.52 108.25 54601.97 88888.00 2015-09-18 03:13:05.625 261 12557.55 108.25 54601.95 88888.00 2015-09-18 03:13:05.750 261 12557.52 108.25 54601.95 88888.00 2015-09-18 03:13:05.875 261 12557.52 108.25 54601.95 88888.00 2015-09-18 03:13:06.000 261 12557.58 108.28 54601.95 88888.00 2015-09-18 03:13:06.125 261 12557.52 108.30 54601.97 88888.00 2015-09-18 03:13:06.250 261 12557.45 108.25 54601.95 88888.00 2015-09-18 03:13:06.375 261 12557.45 108.25 54601.95 88888.00 2015-09-18 03:13:06.500 261 12557.48 108.25 54601.95 88888.00 2015-09-18 03:13:06.625 261 12557.50 108.25 54601.95 88888.00 2015-09-18 03:13:06.750 261 12557.52 108.20 54601.93 88888.00 2015-09-18 03:13:06.875 261 12557.48 108.17 54601.93 88888.00 2015-09-18 03:13:07.000 261 12557.52 108.17 54601.90 88888.00 2015-09-18 03:13:07.125 261 12557.60 108.17 54601.93 88888.00 2015-09-18 03:13:07.250 261 12557.52 108.17 54601.97 88888.00 2015-09-18 03:13:07.375 261 12557.48 108.17 54601.97 88888.00 2015-09-18 03:13:07.500 261 12557.50 108.20 54601.95 88888.00 2015-09-18 03:13:07.625 261 12557.55 108.22 54601.95 88888.00 2015-09-18 03:13:07.750 261 12557.50 108.20 54601.95 88888.00 2015-09-18 03:13:07.875 261 12557.48 108.20 54601.97 88888.00 2015-09-18 03:13:08.000 261 12557.50 108.17 54601.95 88888.00 2015-09-18 03:13:08.125 261 12557.55 108.17 54601.95 88888.00 2015-09-18 03:13:08.250 261 12557.45 108.15 54601.95 88888.00 2015-09-18 03:13:08.375 261 12557.42 108.12 54601.95 88888.00 2015-09-18 03:13:08.500 261 12557.50 108.15 54601.95 88888.00 2015-09-18 03:13:08.625 261 12557.50 108.15 54601.95 88888.00 2015-09-18 03:13:08.750 261 12557.48 108.15 54601.93 88888.00 2015-09-18 03:13:08.875 261 12557.50 108.15 54601.95 88888.00 2015-09-18 03:13:09.000 261 12557.52 108.15 54601.95 88888.00 2015-09-18 03:13:09.125 261 12557.55 108.15 54601.93 88888.00 2015-09-18 03:13:09.250 261 12557.55 108.17 54601.93 88888.00 2015-09-18 03:13:09.375 261 12557.55 108.22 54601.97 88888.00 2015-09-18 03:13:09.500 261 12557.45 108.17 54601.95 88888.00 2015-09-18 03:13:09.625 261 12557.40 108.15 54601.95 88888.00 2015-09-18 03:13:09.750 261 12557.45 108.17 54601.95 88888.00 2015-09-18 03:13:09.875 261 12557.45 108.17 54601.90 88888.00 2015-09-18 03:13:10.000 261 12557.42 108.15 54601.93 88888.00 2015-09-18 03:13:10.125 261 12557.35 108.15 54601.95 88888.00 2015-09-18 03:13:10.250 261 12557.30 108.15 54601.97 88888.00 2015-09-18 03:13:10.375 261 12557.40 108.17 54601.97 88888.00 2015-09-18 03:13:10.500 261 12557.48 108.17 54601.97 88888.00 2015-09-18 03:13:10.625 261 12557.45 108.15 54601.93 88888.00 2015-09-18 03:13:10.750 261 12557.42 108.12 54601.95 88888.00 2015-09-18 03:13:10.875 261 12557.40 108.15 54601.95 88888.00 2015-09-18 03:13:11.000 261 12557.40 108.15 54601.95 88888.00 2015-09-18 03:13:11.125 261 12557.45 108.12 54601.95 88888.00 2015-09-18 03:13:11.250 261 12557.40 108.15 54601.95 88888.00 2015-09-18 03:13:11.375 261 12557.45 108.15 54601.95 88888.00 2015-09-18 03:13:11.500 261 12557.45 108.15 54601.95 88888.00 2015-09-18 03:13:11.625 261 12557.38 108.12 54601.97 88888.00 2015-09-18 03:13:11.750 261 12557.35 108.10 54601.95 88888.00 2015-09-18 03:13:11.875 261 12557.38 108.12 54601.95 88888.00 2015-09-18 03:13:12.000 261 12557.45 108.12 54601.95 88888.00 2015-09-18 03:13:12.125 261 12557.42 108.12 54601.95 88888.00 2015-09-18 03:13:12.250 261 12557.33 108.12 54601.97 88888.00 2015-09-18 03:13:12.375 261 12557.35 108.12 54601.97 88888.00 2015-09-18 03:13:12.500 261 12557.35 108.12 54601.97 88888.00 2015-09-18 03:13:12.625 261 12557.38 108.12 54601.97 88888.00 2015-09-18 03:13:12.750 261 12557.35 108.15 54602.00 88888.00 2015-09-18 03:13:12.875 261 12557.38 108.17 54602.00 88888.00 2015-09-18 03:13:13.000 261 12557.48 108.15 54601.97 88888.00 2015-09-18 03:13:13.125 261 12557.48 108.15 54601.97 88888.00 2015-09-18 03:13:13.250 261 12557.40 108.15 54602.00 88888.00 2015-09-18 03:13:13.375 261 12557.38 108.17 54602.00 88888.00 2015-09-18 03:13:13.500 261 12557.40 108.17 54602.00 88888.00 2015-09-18 03:13:13.625 261 12557.42 108.17 54601.97 88888.00 2015-09-18 03:13:13.750 261 12557.40 108.17 54601.97 88888.00 2015-09-18 03:13:13.875 261 12557.35 108.15 54602.00 88888.00 2015-09-18 03:13:14.000 261 12557.42 108.15 54602.00 88888.00 2015-09-18 03:13:14.125 261 12557.45 108.17 54601.97 88888.00 2015-09-18 03:13:14.250 261 12557.35 108.15 54601.97 88888.00 2015-09-18 03:13:14.375 261 12557.35 108.15 54601.97 88888.00 2015-09-18 03:13:14.500 261 12557.33 108.15 54602.00 88888.00 2015-09-18 03:13:14.625 261 12557.35 108.12 54602.00 88888.00 2015-09-18 03:13:14.750 261 12557.35 108.12 54601.97 88888.00 2015-09-18 03:13:14.875 261 12557.38 108.12 54602.00 88888.00 2015-09-18 03:13:15.000 261 12557.35 108.10 54601.97 88888.00 2015-09-18 03:13:15.125 261 12557.35 108.10 54602.00 88888.00 2015-09-18 03:13:15.250 261 12557.30 108.12 54602.00 88888.00 2015-09-18 03:13:15.375 261 12557.33 108.12 54602.03 88888.00 2015-09-18 03:13:15.500 261 12557.33 108.12 54602.03 88888.00 2015-09-18 03:13:15.625 261 12557.25 108.10 54602.03 88888.00 2015-09-18 03:13:15.750 261 12557.27 108.10 54602.00 88888.00 2015-09-18 03:13:15.875 261 12557.33 108.12 54602.00 88888.00 2015-09-18 03:13:16.000 261 12557.30 108.15 54602.00 88888.00 2015-09-18 03:13:16.125 261 12557.27 108.05 54602.03 88888.00 2015-09-18 03:13:16.250 261 12557.25 107.92 54602.00 88888.00 2015-09-18 03:13:16.375 261 12557.27 108.05 54602.00 88888.00 2015-09-18 03:13:16.500 261 12557.25 108.12 54602.00 88888.00 2015-09-18 03:13:16.625 261 12557.25 108.17 54602.03 88888.00 2015-09-18 03:13:16.750 261 12557.27 108.15 54602.03 88888.00 2015-09-18 03:13:16.875 261 12557.30 108.15 54601.97 88888.00 2015-09-18 03:13:17.000 261 12557.27 108.12 54601.95 88888.00 2015-09-18 03:13:17.125 261 12557.23 108.10 54601.97 88888.00 2015-09-18 03:13:17.250 261 12557.20 108.08 54602.00 88888.00 2015-09-18 03:13:17.375 261 12557.30 108.10 54602.00 88888.00 2015-09-18 03:13:17.500 261 12557.33 108.12 54602.00 88888.00 2015-09-18 03:13:17.625 261 12557.30 108.10 54602.00 88888.00 2015-09-18 03:13:17.750 261 12557.25 108.10 54602.03 88888.00 2015-09-18 03:13:17.875 261 12557.27 108.12 54602.00 88888.00 2015-09-18 03:13:18.000 261 12557.30 108.10 54601.97 88888.00 2015-09-18 03:13:18.125 261 12557.23 108.10 54602.00 88888.00 2015-09-18 03:13:18.250 261 12557.15 108.12 54602.05 88888.00 2015-09-18 03:13:18.375 261 12557.12 108.15 54602.03 88888.00 2015-09-18 03:13:18.500 261 12557.12 108.12 54602.03 88888.00 2015-09-18 03:13:18.625 261 12557.10 108.15 54602.00 88888.00 2015-09-18 03:13:18.750 261 12557.17 108.12 54602.00 88888.00 2015-09-18 03:13:18.875 261 12557.17 108.15 54602.00 88888.00 2015-09-18 03:13:19.000 261 12557.20 108.12 54602.00 88888.00 2015-09-18 03:13:19.125 261 12557.20 108.12 54602.00 88888.00 2015-09-18 03:13:19.250 261 12557.17 108.17 54602.00 88888.00 2015-09-18 03:13:19.375 261 12557.15 108.15 54602.03 88888.00 2015-09-18 03:13:19.500 261 12557.15 108.12 54602.03 88888.00 2015-09-18 03:13:19.625 261 12557.15 108.12 54602.00 88888.00 2015-09-18 03:13:19.750 261 12557.10 108.12 54602.00 88888.00 2015-09-18 03:13:19.875 261 12557.17 108.15 54602.00 88888.00 2015-09-18 03:13:20.000 261 12557.20 108.10 54601.97 88888.00 2015-09-18 03:13:20.125 261 12557.10 108.08 54601.97 88888.00 2015-09-18 03:13:20.250 261 12557.05 108.08 54602.00 88888.00 2015-09-18 03:13:20.375 261 12557.12 108.05 54601.97 88888.00 2015-09-18 03:13:20.500 261 12557.12 108.05 54601.97 88888.00 2015-09-18 03:13:20.625 261 12557.10 108.10 54601.97 88888.00 2015-09-18 03:13:20.750 261 12557.12 108.15 54602.00 88888.00 2015-09-18 03:13:20.875 261 12557.15 108.12 54602.00 88888.00 2015-09-18 03:13:21.000 261 12557.20 108.12 54601.97 88888.00 2015-09-18 03:13:21.125 261 12557.25 108.12 54601.97 88888.00 2015-09-18 03:13:21.250 261 12557.10 108.15 54601.97 88888.00 2015-09-18 03:13:21.375 261 12557.10 108.15 54601.97 88888.00 2015-09-18 03:13:21.500 261 12557.12 108.12 54601.97 88888.00 2015-09-18 03:13:21.625 261 12557.10 108.10 54601.95 88888.00 2015-09-18 03:13:21.750 261 12557.05 108.12 54601.97 88888.00 2015-09-18 03:13:21.875 261 12557.00 108.15 54601.97 88888.00 2015-09-18 03:13:22.000 261 12557.05 108.15 54601.95 88888.00 2015-09-18 03:13:22.125 261 12557.08 108.12 54601.97 88888.00 2015-09-18 03:13:22.250 261 12557.08 108.12 54601.97 88888.00 2015-09-18 03:13:22.375 261 12557.12 108.12 54601.95 88888.00 2015-09-18 03:13:22.500 261 12557.08 108.15 54601.97 88888.00 2015-09-18 03:13:22.625 261 12557.12 108.17 54601.97 88888.00 2015-09-18 03:13:22.750 261 12557.12 108.17 54601.97 88888.00 2015-09-18 03:13:22.875 261 12557.12 108.17 54601.97 88888.00 2015-09-18 03:13:23.000 261 12557.12 108.17 54601.97 88888.00 2015-09-18 03:13:23.125 261 12557.10 108.17 54602.00 88888.00 2015-09-18 03:13:23.250 261 12557.00 108.15 54602.03 88888.00 2015-09-18 03:13:23.375 261 12557.02 108.20 54601.97 88888.00 2015-09-18 03:13:23.500 261 12557.02 108.17 54602.00 88888.00 2015-09-18 03:13:23.625 261 12556.98 108.15 54601.95 88888.00 2015-09-18 03:13:23.750 261 12556.92 108.15 54602.00 88888.00 2015-09-18 03:13:23.875 261 12556.95 108.15 54602.03 88888.00 2015-09-18 03:13:24.000 261 12556.92 108.15 54602.03 88888.00 2015-09-18 03:13:24.125 261 12556.92 108.15 54602.00 88888.00 2015-09-18 03:13:24.250 261 12556.90 108.15 54602.03 88888.00 2015-09-18 03:13:24.375 261 12556.92 108.12 54602.00 88888.00 2015-09-18 03:13:24.500 261 12556.92 108.12 54602.03 88888.00 2015-09-18 03:13:24.625 261 12556.95 108.15 54602.00 88888.00 2015-09-18 03:13:24.750 261 12556.92 108.12 54601.97 88888.00 2015-09-18 03:13:24.875 261 12556.95 108.12 54601.97 88888.00 2015-09-18 03:13:25.000 261 12557.05 108.10 54601.97 88888.00 2015-09-18 03:13:25.125 261 12557.05 108.15 54601.97 88888.00 2015-09-18 03:13:25.250 261 12556.98 108.12 54602.00 88888.00 2015-09-18 03:13:25.375 261 12556.92 108.10 54602.00 88888.00 2015-09-18 03:13:25.500 261 12556.92 108.12 54601.97 88888.00 2015-09-18 03:13:25.625 261 12556.92 108.12 54602.00 88888.00 2015-09-18 03:13:25.750 261 12556.88 108.10 54601.97 88888.00 2015-09-18 03:13:25.875 261 12556.85 108.15 54601.97 88888.00 2015-09-18 03:13:26.000 261 12556.90 108.12 54602.00 88888.00 2015-09-18 03:13:26.125 261 12556.95 108.12 54602.00 88888.00 2015-09-18 03:13:26.250 261 12556.95 108.12 54602.00 88888.00 2015-09-18 03:13:26.375 261 12556.98 108.15 54601.97 88888.00 2015-09-18 03:13:26.500 261 12556.95 108.15 54602.00 88888.00 2015-09-18 03:13:26.625 261 12556.92 108.10 54601.97 88888.00 2015-09-18 03:13:26.750 261 12556.95 108.10 54602.00 88888.00 2015-09-18 03:13:26.875 261 12556.98 108.10 54601.97 88888.00 2015-09-18 03:13:27.000 261 12556.95 108.10 54602.00 88888.00 2015-09-18 03:13:27.125 261 12556.98 108.10 54602.00 88888.00 2015-09-18 03:13:27.250 261 12556.98 108.08 54602.00 88888.00 2015-09-18 03:13:27.375 261 12556.98 108.10 54602.00 88888.00 2015-09-18 03:13:27.500 261 12556.92 108.12 54602.00 88888.00 2015-09-18 03:13:27.625 261 12556.92 108.12 54602.00 88888.00 2015-09-18 03:13:27.750 261 12556.92 108.12 54602.00 88888.00 2015-09-18 03:13:27.875 261 12556.90 108.12 54602.00 88888.00 2015-09-18 03:13:28.000 261 12556.85 108.12 54601.97 88888.00 2015-09-18 03:13:28.125 261 12556.83 108.12 54602.00 88888.00 2015-09-18 03:13:28.250 261 12556.83 108.10 54602.00 88888.00 2015-09-18 03:13:28.375 261 12556.83 108.12 54602.00 88888.00 2015-09-18 03:13:28.500 261 12556.80 108.12 54602.00 88888.00 2015-09-18 03:13:28.625 261 12556.77 108.10 54602.00 88888.00 2015-09-18 03:13:28.750 261 12556.80 108.10 54602.00 88888.00 2015-09-18 03:13:28.875 261 12556.85 108.10 54602.00 88888.00 2015-09-18 03:13:29.000 261 12556.83 108.10 54602.00 88888.00 2015-09-18 03:13:29.125 261 12556.73 108.10 54602.00 88888.00 2015-09-18 03:13:29.250 261 12556.65 108.12 54602.00 88888.00 2015-09-18 03:13:29.375 261 12556.77 108.12 54602.00 88888.00 2015-09-18 03:13:29.500 261 12556.83 108.12 54602.00 88888.00 2015-09-18 03:13:29.625 261 12556.80 108.15 54601.97 88888.00 2015-09-18 03:13:29.750 261 12556.80 108.12 54601.97 88888.00 2015-09-18 03:13:29.875 261 12556.77 108.15 54602.00 88888.00 2015-09-18 03:13:30.000 261 12556.77 108.15 54601.97 88888.00 2015-09-18 03:13:30.125 261 12556.80 108.15 54602.00 88888.00 2015-09-18 03:13:30.250 261 12556.67 108.10 54601.97 88888.00 2015-09-18 03:13:30.375 261 12556.73 108.12 54601.97 88888.00 2015-09-18 03:13:30.500 261 12556.77 108.15 54602.00 88888.00 2015-09-18 03:13:30.625 261 12556.73 108.15 54602.00 88888.00 2015-09-18 03:13:30.750 261 12556.70 108.12 54602.00 88888.00 2015-09-18 03:13:30.875 261 12556.73 108.08 54602.00 88888.00 2015-09-18 03:13:31.000 261 12556.75 108.12 54602.00 88888.00 2015-09-18 03:13:31.125 261 12556.77 108.17 54602.00 88888.00 2015-09-18 03:13:31.250 261 12556.77 108.15 54602.00 88888.00 2015-09-18 03:13:31.375 261 12556.77 108.15 54602.00 88888.00 2015-09-18 03:13:31.500 261 12556.77 108.15 54602.00 88888.00 2015-09-18 03:13:31.625 261 12556.77 108.15 54602.00 88888.00 2015-09-18 03:13:31.750 261 12556.77 108.12 54601.97 88888.00 2015-09-18 03:13:31.875 261 12556.73 108.17 54601.97 88888.00 2015-09-18 03:13:32.000 261 12556.65 108.17 54601.97 88888.00 2015-09-18 03:13:32.125 261 12556.67 108.15 54602.00 88888.00 2015-09-18 03:13:32.250 261 12556.67 108.17 54602.03 88888.00 2015-09-18 03:13:32.375 261 12556.73 108.17 54602.00 88888.00 2015-09-18 03:13:32.500 261 12556.73 108.15 54602.00 88888.00 2015-09-18 03:13:32.625 261 12556.65 108.12 54602.03 88888.00 2015-09-18 03:13:32.750 261 12556.58 108.15 54602.03 88888.00 2015-09-18 03:13:32.875 261 12556.52 108.17 54602.03 88888.00 2015-09-18 03:13:33.000 261 12556.55 108.15 54602.00 88888.00 2015-09-18 03:13:33.125 261 12556.52 108.10 54601.97 88888.00 2015-09-18 03:13:33.250 261 12556.48 108.08 54602.00 88888.00 2015-09-18 03:13:33.375 261 12556.50 108.12 54602.00 88888.00 2015-09-18 03:13:33.500 261 12556.50 108.15 54602.00 88888.00 2015-09-18 03:13:33.625 261 12556.55 108.15 54602.00 88888.00 2015-09-18 03:13:33.750 261 12556.58 108.15 54602.00 88888.00 2015-09-18 03:13:33.875 261 12556.52 108.15 54602.03 88888.00 2015-09-18 03:13:34.000 261 12556.58 108.15 54602.00 88888.00 2015-09-18 03:13:34.125 261 12556.60 108.12 54602.00 88888.00 2015-09-18 03:13:34.250 261 12556.55 108.12 54602.00 88888.00 2015-09-18 03:13:34.375 261 12556.62 108.15 54602.03 88888.00 2015-09-18 03:13:34.500 261 12556.65 108.15 54602.00 88888.00 2015-09-18 03:13:34.625 261 12556.62 108.12 54602.00 88888.00 2015-09-18 03:13:34.750 261 12556.58 108.15 54601.97 88888.00 2015-09-18 03:13:34.875 261 12556.60 108.17 54602.00 88888.00 2015-09-18 03:13:35.000 261 12556.58 108.15 54601.97 88888.00 2015-09-18 03:13:35.125 261 12556.55 108.15 54602.00 88888.00 2015-09-18 03:13:35.250 261 12556.55 108.12 54602.03 88888.00 2015-09-18 03:13:35.375 261 12556.55 108.15 54602.00 88888.00 2015-09-18 03:13:35.500 261 12556.58 108.15 54602.03 88888.00 2015-09-18 03:13:35.625 261 12556.58 108.17 54601.97 88888.00 2015-09-18 03:13:35.750 261 12556.60 108.17 54602.00 88888.00 2015-09-18 03:13:35.875 261 12556.60 108.17 54602.00 88888.00 2015-09-18 03:13:36.000 261 12556.58 108.15 54601.97 88888.00 2015-09-18 03:13:36.125 261 12556.52 108.12 54601.97 88888.00 2015-09-18 03:13:36.250 261 12556.55 108.12 54602.00 88888.00 2015-09-18 03:13:36.375 261 12556.60 108.12 54602.00 88888.00 2015-09-18 03:13:36.500 261 12556.58 108.10 54602.00 88888.00 2015-09-18 03:13:36.625 261 12556.52 108.10 54602.03 88888.00 2015-09-18 03:13:36.750 261 12556.55 108.10 54602.03 88888.00 2015-09-18 03:13:36.875 261 12556.55 108.12 54602.00 88888.00 2015-09-18 03:13:37.000 261 12556.58 108.15 54602.00 88888.00 2015-09-18 03:13:37.125 261 12556.55 108.12 54602.00 88888.00 2015-09-18 03:13:37.250 261 12556.50 108.08 54602.00 88888.00 2015-09-18 03:13:37.375 261 12556.45 108.10 54601.97 88888.00 2015-09-18 03:13:37.500 261 12556.48 108.12 54601.97 88888.00 2015-09-18 03:13:37.625 261 12556.50 108.15 54602.00 88888.00 2015-09-18 03:13:37.750 261 12556.48 108.15 54602.00 88888.00 2015-09-18 03:13:37.875 261 12556.45 108.12 54602.00 88888.00 2015-09-18 03:13:38.000 261 12556.38 108.10 54601.97 88888.00 2015-09-18 03:13:38.125 261 12556.40 108.12 54601.97 88888.00 2015-09-18 03:13:38.250 261 12556.40 108.10 54601.97 88888.00 2015-09-18 03:13:38.375 261 12556.50 108.10 54601.97 88888.00 2015-09-18 03:13:38.500 261 12556.45 108.05 54601.95 88888.00 2015-09-18 03:13:38.625 261 12556.45 108.08 54601.97 88888.00 2015-09-18 03:13:38.750 261 12556.42 108.12 54602.00 88888.00 2015-09-18 03:13:38.875 261 12556.42 108.12 54602.00 88888.00 2015-09-18 03:13:39.000 261 12556.45 108.12 54601.97 88888.00 2015-09-18 03:13:39.125 261 12556.40 108.10 54601.97 88888.00 2015-09-18 03:13:39.250 261 12556.33 108.08 54601.97 88888.00 2015-09-18 03:13:39.375 261 12556.33 108.12 54601.97 88888.00 2015-09-18 03:13:39.500 261 12556.40 108.15 54601.97 88888.00 2015-09-18 03:13:39.625 261 12556.42 108.15 54601.97 88888.00 2015-09-18 03:13:39.750 261 12556.42 108.12 54601.97 88888.00 2015-09-18 03:13:39.875 261 12556.42 108.10 54602.00 88888.00 2015-09-18 03:13:40.000 261 12556.45 108.12 54602.00 88888.00 2015-09-18 03:13:40.125 261 12556.40 108.12 54602.00 88888.00 2015-09-18 03:13:40.250 261 12556.35 108.08 54602.00 88888.00 2015-09-18 03:13:40.375 261 12556.42 108.10 54602.00 88888.00 2015-09-18 03:13:40.500 261 12556.42 108.12 54602.00 88888.00 2015-09-18 03:13:40.625 261 12556.50 108.10 54602.00 88888.00 2015-09-18 03:13:40.750 261 12556.50 108.12 54601.97 88888.00 2015-09-18 03:13:40.875 261 12556.45 108.10 54601.97 88888.00 2015-09-18 03:13:41.000 261 12556.42 108.08 54601.97 88888.00 2015-09-18 03:13:41.125 261 12556.38 108.05 54601.97 88888.00 2015-09-18 03:13:41.250 261 12556.35 108.08 54602.00 88888.00 2015-09-18 03:13:41.375 261 12556.42 108.10 54601.97 88888.00 2015-09-18 03:13:41.500 261 12556.35 108.10 54601.97 88888.00 2015-09-18 03:13:41.625 261 12556.33 108.10 54601.97 88888.00 2015-09-18 03:13:41.750 261 12556.33 108.10 54601.97 88888.00 2015-09-18 03:13:41.875 261 12556.30 108.10 54601.95 88888.00 2015-09-18 03:13:42.000 261 12556.33 108.08 54601.93 88888.00 2015-09-18 03:13:42.125 261 12556.30 108.05 54601.97 88888.00 2015-09-18 03:13:42.250 261 12556.33 108.05 54601.97 88888.00 2015-09-18 03:13:42.375 261 12556.30 108.05 54602.00 88888.00 2015-09-18 03:13:42.500 261 12556.27 108.05 54602.00 88888.00 2015-09-18 03:13:42.625 261 12556.33 108.08 54602.03 88888.00 2015-09-18 03:13:42.750 261 12556.33 108.08 54602.00 88888.00 2015-09-18 03:13:42.875 261 12556.33 108.05 54601.97 88888.00 2015-09-18 03:13:43.000 261 12556.30 108.05 54601.95 88888.00 2015-09-18 03:13:43.125 261 12556.33 108.10 54601.97 88888.00 2015-09-18 03:13:43.250 261 12556.27 108.10 54602.03 88888.00 2015-09-18 03:13:43.375 261 12556.25 108.10 54602.00 88888.00 2015-09-18 03:13:43.500 261 12556.23 108.08 54601.97 88888.00 2015-09-18 03:13:43.625 261 12556.27 108.10 54602.00 88888.00 2015-09-18 03:13:43.750 261 12556.27 108.10 54601.97 88888.00 2015-09-18 03:13:43.875 261 12556.25 108.08 54601.95 88888.00 2015-09-18 03:13:44.000 261 12556.25 108.05 54601.97 88888.00 2015-09-18 03:13:44.125 261 12556.27 108.08 54602.00 88888.00 2015-09-18 03:13:44.250 261 12556.25 108.05 54602.03 88888.00 2015-09-18 03:13:44.375 261 12556.23 108.08 54602.03 88888.00 2015-09-18 03:13:44.500 261 12556.25 108.10 54602.00 88888.00 2015-09-18 03:13:44.625 261 12556.23 108.08 54602.00 88888.00 2015-09-18 03:13:44.750 261 12556.23 108.10 54601.97 88888.00 2015-09-18 03:13:44.875 261 12556.23 108.08 54601.95 88888.00 2015-09-18 03:13:45.000 261 12556.15 108.05 54601.93 88888.00 2015-09-18 03:13:45.125 261 12556.10 108.05 54601.95 88888.00 2015-09-18 03:13:45.250 261 12556.08 108.08 54602.00 88888.00 2015-09-18 03:13:45.375 261 12556.12 108.08 54601.97 88888.00 2015-09-18 03:13:45.500 261 12556.12 108.08 54601.97 88888.00 2015-09-18 03:13:45.625 261 12556.12 108.08 54602.00 88888.00 2015-09-18 03:13:45.750 261 12556.12 108.05 54601.97 88888.00 2015-09-18 03:13:45.875 261 12556.15 108.08 54601.97 88888.00 2015-09-18 03:13:46.000 261 12556.15 108.08 54601.95 88888.00 2015-09-18 03:13:46.125 261 12556.10 108.05 54601.97 88888.00 2015-09-18 03:13:46.250 261 12556.08 108.05 54602.03 88888.00 2015-09-18 03:13:46.375 261 12556.15 108.05 54602.00 88888.00 2015-09-18 03:13:46.500 261 12556.12 108.05 54601.97 88888.00 2015-09-18 03:13:46.625 261 12556.12 108.03 54601.97 88888.00 2015-09-18 03:13:46.750 261 12556.12 108.08 54601.97 88888.00 2015-09-18 03:13:46.875 261 12556.08 108.05 54601.95 88888.00 2015-09-18 03:13:47.000 261 12556.05 108.03 54601.97 88888.00 2015-09-18 03:13:47.125 261 12556.05 108.05 54601.97 88888.00 2015-09-18 03:13:47.250 261 12556.08 108.03 54601.97 88888.00 2015-09-18 03:13:47.375 261 12556.10 108.05 54602.00 88888.00 2015-09-18 03:13:47.500 261 12556.10 108.05 54601.97 88888.00 2015-09-18 03:13:47.625 261 12556.17 108.00 54602.00 88888.00 2015-09-18 03:13:47.750 261 12556.20 108.05 54601.95 88888.00 2015-09-18 03:13:47.875 261 12556.15 108.03 54601.97 88888.00 2015-09-18 03:13:48.000 261 12556.15 108.00 54601.97 88888.00 2015-09-18 03:13:48.125 261 12556.20 108.00 54601.97 88888.00 2015-09-18 03:13:48.250 261 12556.10 107.97 54601.97 88888.00 2015-09-18 03:13:48.375 261 12556.05 108.00 54601.97 88888.00 2015-09-18 03:13:48.500 261 12556.08 108.00 54601.97 88888.00 2015-09-18 03:13:48.625 261 12556.08 108.03 54602.00 88888.00 2015-09-18 03:13:48.750 261 12556.08 108.00 54601.97 88888.00 2015-09-18 03:13:48.875 261 12556.08 108.03 54601.97 88888.00 2015-09-18 03:13:49.000 261 12556.08 108.03 54601.95 88888.00 2015-09-18 03:13:49.125 261 12556.15 108.03 54601.95 88888.00 2015-09-18 03:13:49.250 261 12556.12 108.03 54601.97 88888.00 2015-09-18 03:13:49.375 261 12556.17 108.05 54601.95 88888.00 2015-09-18 03:13:49.500 261 12556.10 108.03 54601.95 88888.00 2015-09-18 03:13:49.625 261 12556.12 108.03 54601.95 88888.00 2015-09-18 03:13:49.750 261 12556.15 108.00 54601.97 88888.00 2015-09-18 03:13:49.875 261 12556.15 108.05 54601.95 88888.00 2015-09-18 03:13:50.000 261 12556.12 108.05 54601.97 88888.00 2015-09-18 03:13:50.125 261 12556.15 108.05 54601.97 88888.00 2015-09-18 03:13:50.250 261 12556.12 108.03 54601.95 88888.00 2015-09-18 03:13:50.375 261 12556.10 108.03 54601.93 88888.00 2015-09-18 03:13:50.500 261 12556.08 108.05 54601.93 88888.00 2015-09-18 03:13:50.625 261 12556.08 108.03 54601.95 88888.00 2015-09-18 03:13:50.750 261 12556.08 108.03 54601.95 88888.00 2015-09-18 03:13:50.875 261 12556.12 108.03 54601.95 88888.00 2015-09-18 03:13:51.000 261 12556.12 108.03 54601.95 88888.00 2015-09-18 03:13:51.125 261 12556.10 108.03 54601.95 88888.00 2015-09-18 03:13:51.250 261 12556.05 108.05 54601.97 88888.00 2015-09-18 03:13:51.375 261 12556.08 108.08 54601.97 88888.00 2015-09-18 03:13:51.500 261 12556.02 108.08 54601.97 88888.00 2015-09-18 03:13:51.625 261 12556.00 108.05 54601.97 88888.00 2015-09-18 03:13:51.750 261 12556.00 108.05 54601.97 88888.00 2015-09-18 03:13:51.875 261 12556.00 108.03 54601.95 88888.00 2015-09-18 03:13:52.000 261 12555.95 108.03 54601.95 88888.00 2015-09-18 03:13:52.125 261 12555.98 108.03 54601.97 88888.00 2015-09-18 03:13:52.250 261 12555.92 108.00 54601.95 88888.00 2015-09-18 03:13:52.375 261 12555.95 108.00 54601.93 88888.00 2015-09-18 03:13:52.500 261 12555.95 108.00 54601.93 88888.00 2015-09-18 03:13:52.625 261 12555.95 108.03 54601.93 88888.00 2015-09-18 03:13:52.750 261 12555.92 108.03 54601.95 88888.00 2015-09-18 03:13:52.875 261 12555.92 108.05 54601.97 88888.00 2015-09-18 03:13:53.000 261 12555.95 108.03 54601.93 88888.00 2015-09-18 03:13:53.125 261 12555.98 108.03 54601.93 88888.00 2015-09-18 03:13:53.250 261 12555.92 108.03 54601.95 88888.00 2015-09-18 03:13:53.375 261 12555.90 108.05 54601.93 88888.00 2015-09-18 03:13:53.500 261 12555.85 108.08 54601.93 88888.00 2015-09-18 03:13:53.625 261 12555.92 108.08 54601.95 88888.00 2015-09-18 03:13:53.750 261 12555.92 108.08 54601.93 88888.00 2015-09-18 03:13:53.875 261 12555.88 108.05 54601.93 88888.00 2015-09-18 03:13:54.000 261 12555.88 108.03 54601.93 88888.00 2015-09-18 03:13:54.125 261 12555.90 108.00 54601.93 88888.00 2015-09-18 03:13:54.250 261 12555.88 108.05 54601.93 88888.00 2015-09-18 03:13:54.375 261 12555.90 108.05 54601.90 88888.00 2015-09-18 03:13:54.500 261 12555.85 108.05 54601.93 88888.00 2015-09-18 03:13:54.625 261 12555.75 108.05 54601.95 88888.00 2015-09-18 03:13:54.750 261 12555.73 108.00 54601.95 88888.00 2015-09-18 03:13:54.875 261 12555.80 108.00 54601.93 88888.00 2015-09-18 03:13:55.000 261 12555.85 108.00 54601.93 88888.00 2015-09-18 03:13:55.125 261 12555.88 108.03 54601.97 88888.00 2015-09-18 03:13:55.250 261 12555.83 108.00 54601.97 88888.00 2015-09-18 03:13:55.375 261 12555.77 108.00 54601.93 88888.00 2015-09-18 03:13:55.500 261 12555.75 108.00 54601.93 88888.00 2015-09-18 03:13:55.625 261 12555.77 108.03 54601.93 88888.00 2015-09-18 03:13:55.750 261 12555.83 108.03 54601.95 88888.00 2015-09-18 03:13:55.875 261 12555.83 108.00 54601.93 88888.00 2015-09-18 03:13:56.000 261 12555.88 108.00 54601.90 88888.00 2015-09-18 03:13:56.125 261 12555.90 108.00 54601.93 88888.00 2015-09-18 03:13:56.250 261 12555.85 108.03 54601.95 88888.00 2015-09-18 03:13:56.375 261 12555.83 108.05 54601.90 88888.00 2015-09-18 03:13:56.500 261 12555.83 108.03 54601.90 88888.00 2015-09-18 03:13:56.625 261 12555.80 108.03 54601.93 88888.00 2015-09-18 03:13:56.750 261 12555.75 108.03 54601.93 88888.00 2015-09-18 03:13:56.875 261 12555.73 107.97 54601.93 88888.00 2015-09-18 03:13:57.000 261 12555.80 108.00 54601.90 88888.00 2015-09-18 03:13:57.125 261 12555.85 108.03 54601.90 88888.00 2015-09-18 03:13:57.250 261 12555.75 107.97 54601.93 88888.00 2015-09-18 03:13:57.375 261 12555.73 107.97 54601.88 88888.00 2015-09-18 03:13:57.500 261 12555.70 107.97 54601.90 88888.00 2015-09-18 03:13:57.625 261 12555.70 108.00 54601.90 88888.00 2015-09-18 03:13:57.750 261 12555.73 108.03 54601.90 88888.00 2015-09-18 03:13:57.875 261 12555.73 108.05 54601.90 88888.00 2015-09-18 03:13:58.000 261 12555.67 108.00 54601.88 88888.00 2015-09-18 03:13:58.125 261 12555.62 107.97 54601.88 88888.00 2015-09-18 03:13:58.250 261 12555.67 108.00 54601.90 88888.00 2015-09-18 03:13:58.375 261 12555.73 108.00 54601.93 88888.00 2015-09-18 03:13:58.500 261 12555.70 107.97 54601.88 88888.00 2015-09-18 03:13:58.625 261 12555.65 107.95 54601.88 88888.00 2015-09-18 03:13:58.750 261 12555.62 107.95 54601.88 88888.00 2015-09-18 03:13:58.875 261 12555.65 107.97 54601.88 88888.00 2015-09-18 03:13:59.000 261 12555.70 107.97 54601.90 88888.00 2015-09-18 03:13:59.125 261 12555.75 107.97 54601.90 88888.00 2015-09-18 03:13:59.250 261 12555.75 108.00 54601.90 88888.00 2015-09-18 03:13:59.375 261 12555.67 108.00 54601.90 88888.00 2015-09-18 03:13:59.500 261 12555.62 107.97 54601.88 88888.00 2015-09-18 03:13:59.625 261 12555.62 107.95 54601.88 88888.00 2015-09-18 03:13:59.750 261 12555.60 107.97 54601.90 88888.00 2015-09-18 03:13:59.875 261 12555.62 107.97 54601.90 88888.00 2015-09-18 03:14:00.000 261 12555.62 107.97 54601.88 88888.00 2015-09-18 03:14:00.125 261 12555.67 107.97 54601.90 88888.00 2015-09-18 03:14:00.250 261 12555.67 108.03 54601.90 88888.00 2015-09-18 03:14:00.375 261 12555.67 108.03 54601.88 88888.00 2015-09-18 03:14:00.500 261 12555.67 108.00 54601.88 88888.00 2015-09-18 03:14:00.625 261 12555.65 108.00 54601.90 88888.00 2015-09-18 03:14:00.750 261 12555.67 107.97 54601.90 88888.00 2015-09-18 03:14:00.875 261 12555.73 107.97 54601.88 88888.00 2015-09-18 03:14:01.000 261 12555.70 107.97 54601.85 88888.00 2015-09-18 03:14:01.125 261 12555.73 108.00 54601.90 88888.00 2015-09-18 03:14:01.250 261 12555.70 107.97 54601.88 88888.00 2015-09-18 03:14:01.375 261 12555.73 107.97 54601.85 88888.00 2015-09-18 03:14:01.500 261 12555.67 107.95 54601.82 88888.00 2015-09-18 03:14:01.625 261 12555.65 107.95 54601.85 88888.00 2015-09-18 03:14:01.750 261 12555.67 107.95 54601.85 88888.00 2015-09-18 03:14:01.875 261 12555.75 107.92 54601.85 88888.00 2015-09-18 03:14:02.000 261 12555.75 107.95 54601.82 88888.00 2015-09-18 03:14:02.125 261 12555.67 107.97 54601.85 88888.00 2015-09-18 03:14:02.250 261 12555.60 107.97 54601.85 88888.00 2015-09-18 03:14:02.375 261 12555.67 107.95 54601.82 88888.00 2015-09-18 03:14:02.500 261 12555.62 107.97 54601.85 88888.00 2015-09-18 03:14:02.625 261 12555.70 107.97 54601.82 88888.00 2015-09-18 03:14:02.750 261 12555.67 107.97 54601.80 88888.00 2015-09-18 03:14:02.875 261 12555.65 107.97 54601.82 88888.00 2015-09-18 03:14:03.000 261 12555.60 107.95 54601.82 88888.00 2015-09-18 03:14:03.125 261 12555.60 107.95 54601.85 88888.00 2015-09-18 03:14:03.250 261 12555.62 107.95 54601.85 88888.00 2015-09-18 03:14:03.375 261 12555.58 108.00 54601.82 88888.00 2015-09-18 03:14:03.500 261 12555.48 108.00 54601.82 88888.00 2015-09-18 03:14:03.625 261 12555.52 108.00 54601.85 88888.00 2015-09-18 03:14:03.750 261 12555.55 107.97 54601.85 88888.00 2015-09-18 03:14:03.875 261 12555.58 107.97 54601.85 88888.00 2015-09-18 03:14:04.000 261 12555.65 108.00 54601.82 88888.00 2015-09-18 03:14:04.125 261 12555.65 107.95 54601.82 88888.00 2015-09-18 03:14:04.250 261 12555.62 107.92 54601.80 88888.00 2015-09-18 03:14:04.375 261 12555.67 107.95 54601.82 88888.00 2015-09-18 03:14:04.500 261 12555.62 107.97 54601.80 88888.00 2015-09-18 03:14:04.625 261 12555.62 107.97 54601.80 88888.00 2015-09-18 03:14:04.750 261 12555.62 107.97 54601.82 88888.00 2015-09-18 03:14:04.875 261 12555.62 107.95 54601.80 88888.00 2015-09-18 03:14:05.000 261 12555.60 107.97 54601.78 88888.00 2015-09-18 03:14:05.125 261 12555.70 107.97 54601.80 88888.00 2015-09-18 03:14:05.250 261 12555.73 107.97 54601.80 88888.00 2015-09-18 03:14:05.375 261 12555.77 107.97 54601.82 88888.00 2015-09-18 03:14:05.500 261 12555.70 107.97 54601.80 88888.00 2015-09-18 03:14:05.625 261 12555.67 107.97 54601.80 88888.00 2015-09-18 03:14:05.750 261 12555.67 107.97 54601.82 88888.00 2015-09-18 03:14:05.875 261 12555.67 108.00 54601.82 88888.00 2015-09-18 03:14:06.000 261 12555.62 108.00 54601.80 88888.00 2015-09-18 03:14:06.125 261 12555.62 107.97 54601.80 88888.00 2015-09-18 03:14:06.250 261 12555.58 107.95 54601.80 88888.00 2015-09-18 03:14:06.375 261 12555.55 107.95 54601.80 88888.00 2015-09-18 03:14:06.500 261 12555.52 108.00 54601.80 88888.00 2015-09-18 03:14:06.625 261 12555.62 108.00 54601.80 88888.00 2015-09-18 03:14:06.750 261 12555.67 107.97 54601.80 88888.00 2015-09-18 03:14:06.875 261 12555.67 107.97 54601.80 88888.00 2015-09-18 03:14:07.000 261 12555.70 108.00 54601.78 88888.00 2015-09-18 03:14:07.125 261 12555.70 108.03 54601.78 88888.00 2015-09-18 03:14:07.250 261 12555.65 107.97 54601.78 88888.00 2015-09-18 03:14:07.375 261 12555.62 108.00 54601.78 88888.00 2015-09-18 03:14:07.500 261 12555.65 108.00 54601.78 88888.00 2015-09-18 03:14:07.625 261 12555.67 108.00 54601.78 88888.00 2015-09-18 03:14:07.750 261 12555.62 108.00 54601.78 88888.00 2015-09-18 03:14:07.875 261 12555.67 108.00 54601.78 88888.00 2015-09-18 03:14:08.000 261 12555.65 108.00 54601.80 88888.00 2015-09-18 03:14:08.125 261 12555.67 108.00 54601.80 88888.00 2015-09-18 03:14:08.250 261 12555.62 107.97 54601.78 88888.00 2015-09-18 03:14:08.375 261 12555.62 108.00 54601.78 88888.00 2015-09-18 03:14:08.500 261 12555.62 108.00 54601.78 88888.00 2015-09-18 03:14:08.625 261 12555.62 108.00 54601.75 88888.00 2015-09-18 03:14:08.750 261 12555.60 108.00 54601.72 88888.00 2015-09-18 03:14:08.875 261 12555.55 108.00 54601.75 88888.00 2015-09-18 03:14:09.000 261 12555.55 108.00 54601.72 88888.00 2015-09-18 03:14:09.125 261 12555.60 107.97 54601.75 88888.00 2015-09-18 03:14:09.250 261 12555.62 107.97 54601.72 88888.00 2015-09-18 03:14:09.375 261 12555.62 107.97 54601.72 88888.00 2015-09-18 03:14:09.500 261 12555.58 108.00 54601.70 88888.00 2015-09-18 03:14:09.625 261 12555.60 107.97 54601.72 88888.00 2015-09-18 03:14:09.750 261 12555.67 108.00 54601.72 88888.00 2015-09-18 03:14:09.875 261 12555.67 107.97 54601.72 88888.00 2015-09-18 03:14:10.000 261 12555.62 107.97 54601.70 88888.00 2015-09-18 03:14:10.125 261 12555.67 107.97 54601.70 88888.00 2015-09-18 03:14:10.250 261 12555.65 108.00 54601.70 88888.00 2015-09-18 03:14:10.375 261 12555.65 108.00 54601.72 88888.00 2015-09-18 03:14:10.500 261 12555.62 108.00 54601.72 88888.00 2015-09-18 03:14:10.625 261 12555.62 108.00 54601.72 88888.00 2015-09-18 03:14:10.750 261 12555.65 108.00 54601.70 88888.00 2015-09-18 03:14:10.875 261 12555.70 108.00 54601.70 88888.00 2015-09-18 03:14:11.000 261 12555.70 108.00 54601.65 88888.00 2015-09-18 03:14:11.125 261 12555.67 108.00 54601.68 88888.00 2015-09-18 03:14:11.250 261 12555.55 108.00 54601.68 88888.00 2015-09-18 03:14:11.375 261 12555.58 108.00 54601.68 88888.00 2015-09-18 03:14:11.500 261 12555.62 108.03 54601.72 88888.00 2015-09-18 03:14:11.625 261 12555.65 108.05 54601.70 88888.00 2015-09-18 03:14:11.750 261 12555.70 108.00 54601.70 88888.00 2015-09-18 03:14:11.875 261 12555.70 107.97 54601.70 88888.00 2015-09-18 03:14:12.000 261 12555.67 107.92 54601.70 88888.00 2015-09-18 03:14:12.125 261 12555.65 107.97 54601.70 88888.00 2015-09-18 03:14:12.250 261 12555.60 108.00 54601.65 88888.00 2015-09-18 03:14:12.375 261 12555.65 108.00 54601.65 88888.00 2015-09-18 03:14:12.500 261 12555.70 107.97 54601.65 88888.00 2015-09-18 03:14:12.625 261 12555.75 108.00 54601.65 88888.00 2015-09-18 03:14:12.750 261 12555.80 108.03 54601.68 88888.00 2015-09-18 03:14:12.875 261 12555.73 108.03 54601.68 88888.00 2015-09-18 03:14:13.000 261 12555.73 107.97 54601.65 88888.00 2015-09-18 03:14:13.125 261 12555.65 108.00 54601.65 88888.00 2015-09-18 03:14:13.250 261 12555.67 108.00 54601.68 88888.00 2015-09-18 03:14:13.375 261 12555.75 108.00 54601.68 88888.00 2015-09-18 03:14:13.500 261 12555.83 108.03 54601.70 88888.00 2015-09-18 03:14:13.625 261 12555.77 108.00 54601.65 88888.00 2015-09-18 03:14:13.750 261 12555.73 108.03 54601.68 88888.00 2015-09-18 03:14:13.875 261 12555.67 108.00 54601.65 88888.00 2015-09-18 03:14:14.000 261 12555.75 108.00 54601.68 88888.00 2015-09-18 03:14:14.125 261 12555.75 107.97 54601.68 88888.00 2015-09-18 03:14:14.250 261 12555.70 107.97 54601.65 88888.00 2015-09-18 03:14:14.375 261 12555.67 108.03 54601.65 88888.00 2015-09-18 03:14:14.500 261 12555.67 108.00 54601.65 88888.00 2015-09-18 03:14:14.625 261 12555.65 108.00 54601.65 88888.00 2015-09-18 03:14:14.750 261 12555.65 107.97 54601.62 88888.00 2015-09-18 03:14:14.875 261 12555.67 108.00 54601.65 88888.00 2015-09-18 03:14:15.000 261 12555.70 108.00 54601.62 88888.00 2015-09-18 03:14:15.125 261 12555.65 107.97 54601.62 88888.00 2015-09-18 03:14:15.250 261 12555.55 107.95 54601.65 88888.00 2015-09-18 03:14:15.375 261 12555.62 107.97 54601.65 88888.00 2015-09-18 03:14:15.500 261 12555.65 108.00 54601.68 88888.00 2015-09-18 03:14:15.625 261 12555.70 108.00 54601.65 88888.00 2015-09-18 03:14:15.750 261 12555.73 107.97 54601.65 88888.00 2015-09-18 03:14:15.875 261 12555.65 107.95 54601.62 88888.00 2015-09-18 03:14:16.000 261 12555.67 107.95 54601.60 88888.00 2015-09-18 03:14:16.125 261 12555.70 107.97 54601.62 88888.00 2015-09-18 03:14:16.250 261 12555.73 107.95 54601.65 88888.00 2015-09-18 03:14:16.375 261 12555.77 107.95 54601.65 88888.00 2015-09-18 03:14:16.500 261 12555.75 107.97 54601.65 88888.00 2015-09-18 03:14:16.625 261 12555.77 107.97 54601.65 88888.00 2015-09-18 03:14:16.750 261 12555.73 107.95 54601.62 88888.00 2015-09-18 03:14:16.875 261 12555.67 107.95 54601.62 88888.00 2015-09-18 03:14:17.000 261 12555.67 107.95 54601.60 88888.00 2015-09-18 03:14:17.125 261 12555.70 107.95 54601.62 88888.00 2015-09-18 03:14:17.250 261 12555.67 107.95 54601.65 88888.00 2015-09-18 03:14:17.375 261 12555.65 107.97 54601.65 88888.00 2015-09-18 03:14:17.500 261 12555.62 107.95 54601.62 88888.00 2015-09-18 03:14:17.625 261 12555.65 107.95 54601.62 88888.00 2015-09-18 03:14:17.750 261 12555.70 107.95 54601.62 88888.00 2015-09-18 03:14:17.875 261 12555.73 107.97 54601.62 88888.00 2015-09-18 03:14:18.000 261 12555.75 107.97 54601.62 88888.00 2015-09-18 03:14:18.125 261 12555.75 108.00 54601.65 88888.00 2015-09-18 03:14:18.250 261 12555.80 107.95 54601.62 88888.00 2015-09-18 03:14:18.375 261 12555.77 107.97 54601.60 88888.00 2015-09-18 03:14:18.500 261 12555.73 107.95 54601.57 88888.00 2015-09-18 03:14:18.625 261 12555.67 107.97 54601.60 88888.00 2015-09-18 03:14:18.750 261 12555.73 108.00 54601.60 88888.00 2015-09-18 03:14:18.875 261 12555.80 108.00 54601.60 88888.00 2015-09-18 03:14:19.000 261 12555.77 107.97 54601.60 88888.00 2015-09-18 03:14:19.125 261 12555.75 107.97 54601.57 88888.00 2015-09-18 03:14:19.250 261 12555.67 107.97 54601.60 88888.00 2015-09-18 03:14:19.375 261 12555.73 107.95 54601.57 88888.00 2015-09-18 03:14:19.500 261 12555.67 107.95 54601.57 88888.00 2015-09-18 03:14:19.625 261 12555.65 107.97 54601.60 88888.00 2015-09-18 03:14:19.750 261 12555.67 108.00 54601.60 88888.00 2015-09-18 03:14:19.875 261 12555.67 107.97 54601.57 88888.00 2015-09-18 03:14:20.000 261 12555.62 107.95 54601.57 88888.00 2015-09-18 03:14:20.125 261 12555.62 107.97 54601.57 88888.00 2015-09-18 03:14:20.250 261 12555.55 107.97 54601.60 88888.00 2015-09-18 03:14:20.375 261 12555.55 107.95 54601.60 88888.00 2015-09-18 03:14:20.500 261 12555.60 107.95 54601.60 88888.00 2015-09-18 03:14:20.625 261 12555.60 107.95 54601.60 88888.00 2015-09-18 03:14:20.750 261 12555.62 107.95 54601.60 88888.00 2015-09-18 03:14:20.875 261 12555.62 107.97 54601.60 88888.00 2015-09-18 03:14:21.000 261 12555.67 107.97 54601.57 88888.00 2015-09-18 03:14:21.125 261 12555.70 107.97 54601.57 88888.00 2015-09-18 03:14:21.250 261 12555.67 107.95 54601.57 88888.00 2015-09-18 03:14:21.375 261 12555.70 107.95 54601.57 88888.00 2015-09-18 03:14:21.500 261 12555.70 107.95 54601.57 88888.00 2015-09-18 03:14:21.625 261 12555.75 107.95 54601.60 88888.00 2015-09-18 03:14:21.750 261 12555.73 107.97 54601.57 88888.00 2015-09-18 03:14:21.875 261 12555.65 107.95 54601.57 88888.00 2015-09-18 03:14:22.000 261 12555.62 107.92 54601.55 88888.00 2015-09-18 03:14:22.125 261 12555.60 107.92 54601.57 88888.00 2015-09-18 03:14:22.250 261 12555.60 107.92 54601.60 88888.00 2015-09-18 03:14:22.375 261 12555.65 107.92 54601.57 88888.00 2015-09-18 03:14:22.500 261 12555.67 107.90 54601.55 88888.00 2015-09-18 03:14:22.625 261 12555.75 107.92 54601.55 88888.00 2015-09-18 03:14:22.750 261 12555.75 107.92 54601.57 88888.00 2015-09-18 03:14:22.875 261 12555.67 107.92 54601.55 88888.00 2015-09-18 03:14:23.000 261 12555.73 107.92 54601.53 88888.00 2015-09-18 03:14:23.125 261 12555.73 107.92 54601.55 88888.00 2015-09-18 03:14:23.250 261 12555.65 107.90 54601.55 88888.00 2015-09-18 03:14:23.375 261 12555.67 107.90 54601.53 88888.00 2015-09-18 03:14:23.500 261 12555.62 107.90 54601.53 88888.00 2015-09-18 03:14:23.625 261 12555.70 107.92 54601.55 88888.00 2015-09-18 03:14:23.750 261 12555.70 107.92 54601.53 88888.00 2015-09-18 03:14:23.875 261 12555.67 107.90 54601.53 88888.00 2015-09-18 03:14:24.000 261 12555.73 107.88 54601.50 88888.00 2015-09-18 03:14:24.125 261 12555.75 107.85 54601.50 88888.00 2015-09-18 03:14:24.250 261 12555.75 107.88 54601.53 88888.00 2015-09-18 03:14:24.375 261 12555.67 107.90 54601.55 88888.00 2015-09-18 03:14:24.500 261 12555.65 107.92 54601.55 88888.00 2015-09-18 03:14:24.625 261 12555.67 107.90 54601.53 88888.00 2015-09-18 03:14:24.750 261 12555.67 107.88 54601.53 88888.00 2015-09-18 03:14:24.875 261 12555.70 107.85 54601.53 88888.00 2015-09-18 03:14:25.000 261 12555.70 107.85 54601.53 88888.00 2015-09-18 03:14:25.125 261 12555.70 107.88 54601.53 88888.00 2015-09-18 03:14:25.250 261 12555.77 107.85 54601.55 88888.00 2015-09-18 03:14:25.375 261 12555.88 107.88 54601.55 88888.00 2015-09-18 03:14:25.500 261 12555.90 107.90 54601.55 88888.00 2015-09-18 03:14:25.625 261 12555.85 107.92 54601.53 88888.00 2015-09-18 03:14:25.750 261 12555.80 107.95 54601.53 88888.00 2015-09-18 03:14:25.875 261 12555.75 107.95 54601.50 88888.00 2015-09-18 03:14:26.000 261 12555.75 107.92 54601.47 88888.00 2015-09-18 03:14:26.125 261 12555.75 107.90 54601.50 88888.00 2015-09-18 03:14:26.250 261 12555.75 107.92 54601.53 88888.00 2015-09-18 03:14:26.375 261 12555.73 107.92 54601.50 88888.00 2015-09-18 03:14:26.500 261 12555.77 107.90 54601.50 88888.00 2015-09-18 03:14:26.625 261 12555.77 107.92 54601.50 88888.00 2015-09-18 03:14:26.750 261 12555.77 107.90 54601.50 88888.00 2015-09-18 03:14:26.875 261 12555.70 107.85 54601.47 88888.00 2015-09-18 03:14:27.000 261 12555.73 107.85 54601.47 88888.00 2015-09-18 03:14:27.125 261 12555.75 107.90 54601.50 88888.00 2015-09-18 03:14:27.250 261 12555.73 107.90 54601.53 88888.00 2015-09-18 03:14:27.375 261 12555.77 107.92 54601.50 88888.00 2015-09-18 03:14:27.500 261 12555.75 107.90 54601.50 88888.00 2015-09-18 03:14:27.625 261 12555.80 107.90 54601.47 88888.00 2015-09-18 03:14:27.750 261 12555.73 107.85 54601.47 88888.00 2015-09-18 03:14:27.875 261 12555.67 107.83 54601.47 88888.00 2015-09-18 03:14:28.000 261 12555.77 107.85 54601.45 88888.00 2015-09-18 03:14:28.125 261 12555.80 107.88 54601.47 88888.00 2015-09-18 03:14:28.250 261 12555.77 107.85 54601.47 88888.00 2015-09-18 03:14:28.375 261 12555.75 107.85 54601.47 88888.00 2015-09-18 03:14:28.500 261 12555.70 107.83 54601.47 88888.00 2015-09-18 03:14:28.625 261 12555.73 107.85 54601.47 88888.00 2015-09-18 03:14:28.750 261 12555.80 107.83 54601.47 88888.00 2015-09-18 03:14:28.875 261 12555.80 107.80 54601.43 88888.00 2015-09-18 03:14:29.000 261 12555.73 107.80 54601.43 88888.00 2015-09-18 03:14:29.125 261 12555.73 107.85 54601.45 88888.00 2015-09-18 03:14:29.250 261 12555.75 107.85 54601.47 88888.00 2015-09-18 03:14:29.375 261 12555.73 107.85 54601.45 88888.00 2015-09-18 03:14:29.500 261 12555.67 107.88 54601.47 88888.00 2015-09-18 03:14:29.625 261 12555.70 107.88 54601.45 88888.00 2015-09-18 03:14:29.750 261 12555.67 107.88 54601.47 88888.00 2015-09-18 03:14:29.875 261 12555.70 107.85 54601.47 88888.00 2015-09-18 03:14:30.000 261 12555.65 107.83 54601.43 88888.00 2015-09-18 03:14:30.125 261 12555.62 107.85 54601.45 88888.00 2015-09-18 03:14:30.250 261 12555.58 107.85 54601.45 88888.00 2015-09-18 03:14:30.375 261 12555.62 107.83 54601.43 88888.00 2015-09-18 03:14:30.500 261 12555.65 107.83 54601.43 88888.00 2015-09-18 03:14:30.625 261 12555.70 107.80 54601.43 88888.00 2015-09-18 03:14:30.750 261 12555.70 107.80 54601.43 88888.00 2015-09-18 03:14:30.875 261 12555.70 107.80 54601.43 88888.00 2015-09-18 03:14:31.000 261 12555.70 107.78 54601.43 88888.00 2015-09-18 03:14:31.125 261 12555.75 107.80 54601.43 88888.00 2015-09-18 03:14:31.250 261 12555.70 107.83 54601.45 88888.00 2015-09-18 03:14:31.375 261 12555.73 107.85 54601.43 88888.00 2015-09-18 03:14:31.500 261 12555.73 107.83 54601.43 88888.00 2015-09-18 03:14:31.625 261 12555.75 107.78 54601.43 88888.00 2015-09-18 03:14:31.750 261 12555.75 107.75 54601.43 88888.00 2015-09-18 03:14:31.875 261 12555.75 107.78 54601.43 88888.00 2015-09-18 03:14:32.000 261 12555.75 107.75 54601.40 88888.00 2015-09-18 03:14:32.125 261 12555.67 107.75 54601.40 88888.00 2015-09-18 03:14:32.250 261 12555.67 107.78 54601.40 88888.00 2015-09-18 03:14:32.375 261 12555.70 107.78 54601.43 88888.00 2015-09-18 03:14:32.500 261 12555.70 107.75 54601.43 88888.00 2015-09-18 03:14:32.625 261 12555.70 107.75 54601.40 88888.00 2015-09-18 03:14:32.750 261 12555.75 107.78 54601.40 88888.00 2015-09-18 03:14:32.875 261 12555.75 107.75 54601.43 88888.00 2015-09-18 03:14:33.000 261 12555.70 107.75 54601.38 88888.00 2015-09-18 03:14:33.125 261 12555.65 107.75 54601.40 88888.00 2015-09-18 03:14:33.250 261 12555.62 107.72 54601.43 88888.00 2015-09-18 03:14:33.375 261 12555.67 107.70 54601.40 88888.00 2015-09-18 03:14:33.500 261 12555.70 107.47 54601.40 88888.00 2015-09-18 03:14:33.625 261 12555.70 107.60 54601.43 88888.00 2015-09-18 03:14:33.750 261 12555.70 107.72 54601.43 88888.00 2015-09-18 03:14:33.875 261 12555.75 107.78 54601.40 88888.00 2015-09-18 03:14:34.000 261 12555.77 107.75 54601.40 88888.00 2015-09-18 03:14:34.125 261 12555.77 107.72 54601.38 88888.00 2015-09-18 03:14:34.250 261 12555.70 107.75 54601.45 88888.00 2015-09-18 03:14:34.375 261 12555.65 107.75 54601.40 88888.00 2015-09-18 03:14:34.500 261 12555.65 107.72 54601.43 88888.00 2015-09-18 03:14:34.625 261 12555.65 107.67 54601.43 88888.00 2015-09-18 03:14:34.750 261 12555.70 107.70 54601.40 88888.00 2015-09-18 03:14:34.875 261 12555.73 107.70 54601.40 88888.00 2015-09-18 03:14:35.000 261 12555.67 107.70 54601.40 88888.00 2015-09-18 03:14:35.125 261 12555.70 107.72 54601.40 88888.00 2015-09-18 03:14:35.250 261 12555.65 107.70 54601.43 88888.00 2015-09-18 03:14:35.375 261 12555.65 107.67 54601.35 88888.00 2015-09-18 03:14:35.500 261 12555.65 107.65 54601.38 88888.00 2015-09-18 03:14:35.625 261 12555.65 107.67 54601.40 88888.00 2015-09-18 03:14:35.750 261 12555.65 107.67 54601.43 88888.00 2015-09-18 03:14:35.875 261 12555.67 107.67 54601.40 88888.00 2015-09-18 03:14:36.000 261 12555.67 107.65 54601.40 88888.00 2015-09-18 03:14:36.125 261 12555.62 107.65 54601.43 88888.00 2015-09-18 03:14:36.250 261 12555.60 107.67 54601.40 88888.00 2015-09-18 03:14:36.375 261 12555.62 107.70 54601.40 88888.00 2015-09-18 03:14:36.500 261 12555.65 107.70 54601.40 88888.00 2015-09-18 03:14:36.625 261 12555.65 107.67 54601.40 88888.00 2015-09-18 03:14:36.750 261 12555.67 107.67 54601.38 88888.00 2015-09-18 03:14:36.875 261 12555.67 107.65 54601.38 88888.00 2015-09-18 03:14:37.000 261 12555.67 107.65 54601.38 88888.00 2015-09-18 03:14:37.125 261 12555.67 107.62 54601.40 88888.00 2015-09-18 03:14:37.250 261 12555.65 107.62 54601.45 88888.00 2015-09-18 03:14:37.375 261 12555.67 107.65 54601.45 88888.00 2015-09-18 03:14:37.500 261 12555.62 107.62 54601.43 88888.00 2015-09-18 03:14:37.625 261 12555.55 107.60 54601.40 88888.00 2015-09-18 03:14:37.750 261 12555.50 107.60 54601.38 88888.00 2015-09-18 03:14:37.875 261 12555.60 107.60 54601.40 88888.00 2015-09-18 03:14:38.000 261 12555.62 107.58 54601.40 88888.00 2015-09-18 03:14:38.125 261 12555.58 107.55 54601.40 88888.00 2015-09-18 03:14:38.250 261 12555.58 107.53 54601.43 88888.00 2015-09-18 03:14:38.375 261 12555.60 107.55 54601.38 88888.00 2015-09-18 03:14:38.500 261 12555.52 107.55 54601.40 88888.00 2015-09-18 03:14:38.625 261 12555.55 107.55 54601.38 88888.00 2015-09-18 03:14:38.750 261 12555.62 107.55 54601.40 88888.00 2015-09-18 03:14:38.875 261 12555.62 107.53 54601.40 88888.00 2015-09-18 03:14:39.000 261 12555.65 107.47 54601.35 88888.00 2015-09-18 03:14:39.125 261 12555.67 107.55 54601.38 88888.00 2015-09-18 03:14:39.250 261 12555.73 107.53 54601.38 88888.00 2015-09-18 03:14:39.375 261 12555.75 107.55 54601.38 88888.00 2015-09-18 03:14:39.500 261 12555.75 107.53 54601.35 88888.00 2015-09-18 03:14:39.625 261 12555.65 107.50 54601.35 88888.00 2015-09-18 03:14:39.750 261 12555.60 107.53 54601.35 88888.00 2015-09-18 03:14:39.875 261 12555.62 107.53 54601.38 88888.00 2015-09-18 03:14:40.000 261 12555.70 107.50 54601.40 88888.00 2015-09-18 03:14:40.125 261 12555.70 107.47 54601.40 88888.00 2015-09-18 03:14:40.250 261 12555.70 107.45 54601.40 88888.00 2015-09-18 03:14:40.375 261 12555.67 107.47 54601.38 88888.00 2015-09-18 03:14:40.500 261 12555.65 107.50 54601.38 88888.00 2015-09-18 03:14:40.625 261 12555.65 107.53 54601.38 88888.00 2015-09-18 03:14:40.750 261 12555.67 107.50 54601.38 88888.00 2015-09-18 03:14:40.875 261 12555.70 107.47 54601.38 88888.00 2015-09-18 03:14:41.000 261 12555.73 107.50 54601.38 88888.00 2015-09-18 03:14:41.125 261 12555.73 107.50 54601.40 88888.00 2015-09-18 03:14:41.250 261 12555.70 107.47 54601.38 88888.00 2015-09-18 03:14:41.375 261 12555.67 107.50 54601.38 88888.00 2015-09-18 03:14:41.500 261 12555.65 107.47 54601.32 88888.00 2015-09-18 03:14:41.625 261 12555.67 107.45 54601.38 88888.00 2015-09-18 03:14:41.750 261 12555.67 107.47 54601.35 88888.00 2015-09-18 03:14:41.875 261 12555.67 107.45 54601.35 88888.00 2015-09-18 03:14:42.000 261 12555.62 107.45 54601.32 88888.00 2015-09-18 03:14:42.125 261 12555.62 107.42 54601.35 88888.00 2015-09-18 03:14:42.250 261 12555.62 107.42 54601.38 88888.00 2015-09-18 03:14:42.375 261 12555.65 107.42 54601.35 88888.00 2015-09-18 03:14:42.500 261 12555.67 107.42 54601.35 88888.00 2015-09-18 03:14:42.625 261 12555.73 107.45 54601.35 88888.00 2015-09-18 03:14:42.750 261 12555.70 107.45 54601.38 88888.00 2015-09-18 03:14:42.875 261 12555.67 107.42 54601.38 88888.00 2015-09-18 03:14:43.000 261 12555.65 107.42 54601.35 88888.00 2015-09-18 03:14:43.125 261 12555.67 107.42 54601.35 88888.00 2015-09-18 03:14:43.250 261 12555.58 107.40 54601.35 88888.00 2015-09-18 03:14:43.375 261 12555.62 107.40 54601.30 88888.00 2015-09-18 03:14:43.500 261 12555.65 107.42 54601.30 88888.00 2015-09-18 03:14:43.625 261 12555.65 107.42 54601.32 88888.00 2015-09-18 03:14:43.750 261 12555.62 107.42 54601.32 88888.00 2015-09-18 03:14:43.875 261 12555.58 107.45 54601.30 88888.00 2015-09-18 03:14:44.000 261 12555.62 107.47 54601.28 88888.00 2015-09-18 03:14:44.125 261 12555.62 107.45 54601.32 88888.00 2015-09-18 03:14:44.250 261 12555.62 107.42 54601.35 88888.00 2015-09-18 03:14:44.375 261 12555.62 107.38 54601.35 88888.00 2015-09-18 03:14:44.500 261 12555.60 107.35 54601.38 88888.00 2015-09-18 03:14:44.625 261 12555.65 107.38 54601.38 88888.00 2015-09-18 03:14:44.750 261 12555.65 107.38 54601.35 88888.00 2015-09-18 03:14:44.875 261 12555.60 107.35 54601.32 88888.00 2015-09-18 03:14:45.000 261 12555.58 107.35 54601.32 88888.00 2015-09-18 03:14:45.125 261 12555.60 107.38 54601.35 88888.00 2015-09-18 03:14:45.250 261 12555.62 107.38 54601.35 88888.00 2015-09-18 03:14:45.375 261 12555.60 107.40 54601.32 88888.00 2015-09-18 03:14:45.500 261 12555.58 107.38 54601.35 88888.00 2015-09-18 03:14:45.625 261 12555.55 107.38 54601.35 88888.00 2015-09-18 03:14:45.750 261 12555.58 107.40 54601.32 88888.00 2015-09-18 03:14:45.875 261 12555.60 107.42 54601.32 88888.00 2015-09-18 03:14:46.000 261 12555.58 107.42 54601.32 88888.00 2015-09-18 03:14:46.125 261 12555.52 107.38 54601.32 88888.00 2015-09-18 03:14:46.250 261 12555.42 107.35 54601.35 88888.00 2015-09-18 03:14:46.375 261 12555.48 107.40 54601.35 88888.00 2015-09-18 03:14:46.500 261 12555.48 107.42 54601.35 88888.00 2015-09-18 03:14:46.625 261 12555.48 107.42 54601.32 88888.00 2015-09-18 03:14:46.750 261 12555.48 107.40 54601.32 88888.00 2015-09-18 03:14:46.875 261 12555.48 107.38 54601.35 88888.00 2015-09-18 03:14:47.000 261 12555.45 107.40 54601.35 88888.00 2015-09-18 03:14:47.125 261 12555.52 107.42 54601.35 88888.00 2015-09-18 03:14:47.250 261 12555.52 107.40 54601.35 88888.00 2015-09-18 03:14:47.375 261 12555.52 107.40 54601.35 88888.00 2015-09-18 03:14:47.500 261 12555.55 107.42 54601.35 88888.00 2015-09-18 03:14:47.625 261 12555.60 107.42 54601.35 88888.00 2015-09-18 03:14:47.750 261 12555.58 107.42 54601.38 88888.00 2015-09-18 03:14:47.875 261 12555.55 107.42 54601.35 88888.00 2015-09-18 03:14:48.000 261 12555.55 107.40 54601.32 88888.00 2015-09-18 03:14:48.125 261 12555.55 107.42 54601.32 88888.00 2015-09-18 03:14:48.250 261 12555.60 107.38 54601.32 88888.00 2015-09-18 03:14:48.375 261 12555.60 107.38 54601.32 88888.00 2015-09-18 03:14:48.500 261 12555.60 107.40 54601.32 88888.00 2015-09-18 03:14:48.625 261 12555.60 107.40 54601.30 88888.00 2015-09-18 03:14:48.750 261 12555.58 107.38 54601.30 88888.00 2015-09-18 03:14:48.875 261 12555.55 107.38 54601.30 88888.00 2015-09-18 03:14:49.000 261 12555.52 107.35 54601.30 88888.00 2015-09-18 03:14:49.125 261 12555.55 107.35 54601.30 88888.00 2015-09-18 03:14:49.250 261 12555.55 107.40 54601.30 88888.00 2015-09-18 03:14:49.375 261 12555.60 107.40 54601.28 88888.00 2015-09-18 03:14:49.500 261 12555.62 107.38 54601.30 88888.00 2015-09-18 03:14:49.625 261 12555.62 107.38 54601.32 88888.00 2015-09-18 03:14:49.750 261 12555.58 107.38 54601.32 88888.00 2015-09-18 03:14:49.875 261 12555.55 107.35 54601.32 88888.00 2015-09-18 03:14:50.000 261 12555.58 107.38 54601.30 88888.00 2015-09-18 03:14:50.125 261 12555.62 107.40 54601.32 88888.00 2015-09-18 03:14:50.250 261 12555.67 107.38 54601.32 88888.00 2015-09-18 03:14:50.375 261 12555.62 107.40 54601.32 88888.00 2015-09-18 03:14:50.500 261 12555.58 107.38 54601.30 88888.00 2015-09-18 03:14:50.625 261 12555.60 107.38 54601.28 88888.00 2015-09-18 03:14:50.750 261 12555.65 107.40 54601.32 88888.00 2015-09-18 03:14:50.875 261 12555.62 107.40 54601.32 88888.00 2015-09-18 03:14:51.000 261 12555.62 107.40 54601.30 88888.00 2015-09-18 03:14:51.125 261 12555.58 107.38 54601.32 88888.00 2015-09-18 03:14:51.250 261 12555.62 107.35 54601.32 88888.00 2015-09-18 03:14:51.375 261 12555.67 107.38 54601.30 88888.00 2015-09-18 03:14:51.500 261 12555.60 107.35 54601.28 88888.00 2015-09-18 03:14:51.625 261 12555.52 107.38 54601.30 88888.00 2015-09-18 03:14:51.750 261 12555.50 107.42 54601.28 88888.00 2015-09-18 03:14:51.875 261 12555.50 107.40 54601.30 88888.00 2015-09-18 03:14:52.000 261 12555.52 107.38 54601.25 88888.00 2015-09-18 03:14:52.125 261 12555.55 107.38 54601.28 88888.00 2015-09-18 03:14:52.250 261 12555.62 107.42 54601.30 88888.00 2015-09-18 03:14:52.375 261 12555.65 107.42 54601.30 88888.00 2015-09-18 03:14:52.500 261 12555.60 107.38 54601.28 88888.00 2015-09-18 03:14:52.625 261 12555.60 107.38 54601.25 88888.00 2015-09-18 03:14:52.750 261 12555.60 107.38 54601.30 88888.00 2015-09-18 03:14:52.875 261 12555.65 107.42 54601.30 88888.00 2015-09-18 03:14:53.000 261 12555.65 107.40 54601.28 88888.00 2015-09-18 03:14:53.125 261 12555.60 107.40 54601.30 88888.00 2015-09-18 03:14:53.250 261 12555.58 107.40 54601.32 88888.00 2015-09-18 03:14:53.375 261 12555.62 107.38 54601.30 88888.00 2015-09-18 03:14:53.500 261 12555.60 107.38 54601.30 88888.00 2015-09-18 03:14:53.625 261 12555.60 107.38 54601.30 88888.00 2015-09-18 03:14:53.750 261 12555.60 107.38 54601.30 88888.00 2015-09-18 03:14:53.875 261 12555.60 107.38 54601.28 88888.00 2015-09-18 03:14:54.000 261 12555.67 107.38 54601.25 88888.00 2015-09-18 03:14:54.125 261 12555.67 107.38 54601.28 88888.00 2015-09-18 03:14:54.250 261 12555.62 107.40 54601.28 88888.00 2015-09-18 03:14:54.375 261 12555.62 107.40 54601.25 88888.00 2015-09-18 03:14:54.500 261 12555.58 107.40 54601.25 88888.00 2015-09-18 03:14:54.625 261 12555.60 107.38 54601.25 88888.00 2015-09-18 03:14:54.750 261 12555.60 107.40 54601.28 88888.00 2015-09-18 03:14:54.875 261 12555.58 107.40 54601.25 88888.00 2015-09-18 03:14:55.000 261 12555.58 107.40 54601.28 88888.00 2015-09-18 03:14:55.125 261 12555.60 107.38 54601.22 88888.00 2015-09-18 03:14:55.250 261 12555.62 107.35 54601.25 88888.00 2015-09-18 03:14:55.375 261 12555.65 107.38 54601.22 88888.00 2015-09-18 03:14:55.500 261 12555.60 107.40 54601.25 88888.00 2015-09-18 03:14:55.625 261 12555.55 107.38 54601.25 88888.00 2015-09-18 03:14:55.750 261 12555.52 107.35 54601.28 88888.00 2015-09-18 03:14:55.875 261 12555.55 107.40 54601.28 88888.00 2015-09-18 03:14:56.000 261 12555.60 107.40 54601.25 88888.00 2015-09-18 03:14:56.125 261 12555.58 107.38 54601.25 88888.00 2015-09-18 03:14:56.250 261 12555.60 107.35 54601.28 88888.00 2015-09-18 03:14:56.375 261 12555.62 107.35 54601.25 88888.00 2015-09-18 03:14:56.500 261 12555.58 107.33 54601.25 88888.00 2015-09-18 03:14:56.625 261 12555.62 107.38 54601.28 88888.00 2015-09-18 03:14:56.750 261 12555.62 107.38 54601.28 88888.00 2015-09-18 03:14:56.875 261 12555.58 107.33 54601.28 88888.00 2015-09-18 03:14:57.000 261 12555.55 107.33 54601.25 88888.00 2015-09-18 03:14:57.125 261 12555.58 107.35 54601.25 88888.00 2015-09-18 03:14:57.250 261 12555.60 107.33 54601.28 88888.00 2015-09-18 03:14:57.375 261 12555.62 107.35 54601.22 88888.00 2015-09-18 03:14:57.500 261 12555.65 107.38 54601.25 88888.00 2015-09-18 03:14:57.625 261 12555.67 107.38 54601.20 88888.00 2015-09-18 03:14:57.750 261 12555.62 107.35 54601.22 88888.00 2015-09-18 03:14:57.875 261 12555.60 107.35 54601.22 88888.00 2015-09-18 03:14:58.000 261 12555.58 107.35 54601.22 88888.00 2015-09-18 03:14:58.125 261 12555.55 107.35 54601.25 88888.00 2015-09-18 03:14:58.250 261 12555.52 107.33 54601.22 88888.00 2015-09-18 03:14:58.375 261 12555.50 107.38 54601.22 88888.00 2015-09-18 03:14:58.500 261 12555.45 107.38 54601.22 88888.00 2015-09-18 03:14:58.625 261 12555.42 107.35 54601.25 88888.00 2015-09-18 03:14:58.750 261 12555.42 107.35 54601.20 88888.00 2015-09-18 03:14:58.875 261 12555.48 107.33 54601.20 88888.00 2015-09-18 03:14:59.000 261 12555.48 107.38 54601.22 88888.00 2015-09-18 03:14:59.125 261 12555.50 107.38 54601.25 88888.00 2015-09-18 03:14:59.250 261 12555.50 107.35 54601.25 88888.00 2015-09-18 03:14:59.375 261 12555.55 107.35 54601.20 88888.00 2015-09-18 03:14:59.500 261 12555.60 107.38 54601.22 88888.00 2015-09-18 03:14:59.625 261 12555.58 107.40 54601.22 88888.00 2015-09-18 03:14:59.750 261 12555.50 107.40 54601.25 88888.00 2015-09-18 03:14:59.875 261 12555.60 107.45 54601.25 88888.00 2015-09-18 03:15:00.000 261 12555.67 107.42 54601.22 88888.00 2015-09-18 03:15:00.125 261 12555.67 107.40 54601.22 88888.00 2015-09-18 03:15:00.250 261 12555.67 107.38 54601.22 88888.00 2015-09-18 03:15:00.375 261 12555.70 107.35 54601.22 88888.00 2015-09-18 03:15:00.500 261 12555.67 107.33 54601.22 88888.00 2015-09-18 03:15:00.625 261 12555.65 107.38 54601.25 88888.00 2015-09-18 03:15:00.750 261 12555.62 107.38 54601.25 88888.00 2015-09-18 03:15:00.875 261 12555.62 107.35 54601.25 88888.00 2015-09-18 03:15:01.000 261 12555.62 107.35 54601.22 88888.00 2015-09-18 03:15:01.125 261 12555.60 107.38 54601.25 88888.00 2015-09-18 03:15:01.250 261 12555.55 107.35 54601.22 88888.00 2015-09-18 03:15:01.375 261 12555.60 107.35 54601.22 88888.00 2015-09-18 03:15:01.500 261 12555.60 107.33 54601.22 88888.00 2015-09-18 03:15:01.625 261 12555.58 107.35 54601.25 88888.00 2015-09-18 03:15:01.750 261 12555.58 107.38 54601.25 88888.00 2015-09-18 03:15:01.875 261 12555.58 107.38 54601.22 88888.00 2015-09-18 03:15:02.000 261 12555.55 107.38 54601.20 88888.00 2015-09-18 03:15:02.125 261 12555.58 107.38 54601.22 88888.00 2015-09-18 03:15:02.250 261 12555.55 107.33 54601.20 88888.00 2015-09-18 03:15:02.375 261 12555.55 107.33 54601.18 88888.00 2015-09-18 03:15:02.500 261 12555.55 107.38 54601.22 88888.00 2015-09-18 03:15:02.625 261 12555.60 107.40 54601.22 88888.00 2015-09-18 03:15:02.750 261 12555.60 107.40 54601.22 88888.00 2015-09-18 03:15:02.875 261 12555.58 107.38 54601.20 88888.00 2015-09-18 03:15:03.000 261 12555.52 107.35 54601.22 88888.00 2015-09-18 03:15:03.125 261 12555.55 107.38 54601.20 88888.00 2015-09-18 03:15:03.250 261 12555.52 107.35 54601.20 88888.00 2015-09-18 03:15:03.375 261 12555.60 107.35 54601.22 88888.00 2015-09-18 03:15:03.500 261 12555.60 107.35 54601.22 88888.00 2015-09-18 03:15:03.625 261 12555.58 107.38 54601.20 88888.00 2015-09-18 03:15:03.750 261 12555.60 107.38 54601.22 88888.00 2015-09-18 03:15:03.875 261 12555.58 107.35 54601.25 88888.00 2015-09-18 03:15:04.000 261 12555.58 107.38 54601.28 88888.00 2015-09-18 03:15:04.125 261 12555.65 107.40 54601.28 88888.00 2015-09-18 03:15:04.250 261 12555.65 107.35 54601.25 88888.00 2015-09-18 03:15:04.375 261 12555.62 107.33 54601.22 88888.00 2015-09-18 03:15:04.500 261 12555.60 107.30 54601.22 88888.00 2015-09-18 03:15:04.625 261 12555.60 107.33 54601.20 88888.00 2015-09-18 03:15:04.750 261 12555.60 107.33 54601.22 88888.00 2015-09-18 03:15:04.875 261 12555.62 107.38 54601.22 88888.00 2015-09-18 03:15:05.000 261 12555.67 107.35 54601.22 88888.00 2015-09-18 03:15:05.125 261 12555.62 107.30 54601.22 88888.00 2015-09-18 03:15:05.250 261 12555.55 107.28 54601.22 88888.00 2015-09-18 03:15:05.375 261 12555.62 107.30 54601.20 88888.00 2015-09-18 03:15:05.500 261 12555.67 107.30 54601.20 88888.00 2015-09-18 03:15:05.625 261 12555.67 107.30 54601.22 88888.00 2015-09-18 03:15:05.750 261 12555.67 107.30 54601.20 88888.00 2015-09-18 03:15:05.875 261 12555.60 107.28 54601.18 88888.00 2015-09-18 03:15:06.000 261 12555.58 107.28 54601.18 88888.00 2015-09-18 03:15:06.125 261 12555.55 107.33 54601.20 88888.00 2015-09-18 03:15:06.250 261 12555.55 107.30 54601.22 88888.00 2015-09-18 03:15:06.375 261 12555.60 107.28 54601.20 88888.00 2015-09-18 03:15:06.500 261 12555.55 107.33 54601.22 88888.00 2015-09-18 03:15:06.625 261 12555.55 107.30 54601.22 88888.00 2015-09-18 03:15:06.750 261 12555.52 107.30 54601.22 88888.00 2015-09-18 03:15:06.875 261 12555.52 107.33 54601.20 88888.00 2015-09-18 03:15:07.000 261 12555.60 107.28 54601.20 88888.00 2015-09-18 03:15:07.125 261 12555.62 107.30 54601.25 88888.00 2015-09-18 03:15:07.250 261 12555.52 107.28 54601.18 88888.00 2015-09-18 03:15:07.375 261 12555.52 107.30 54601.20 88888.00 2015-09-18 03:15:07.500 261 12555.55 107.30 54601.22 88888.00 2015-09-18 03:15:07.625 261 12555.58 107.33 54601.20 88888.00 2015-09-18 03:15:07.750 261 12555.62 107.33 54601.22 88888.00 2015-09-18 03:15:07.875 261 12555.58 107.30 54601.20 88888.00 2015-09-18 03:15:08.000 261 12555.58 107.33 54601.20 88888.00 2015-09-18 03:15:08.125 261 12555.52 107.30 54601.20 88888.00 2015-09-18 03:15:08.250 261 12555.55 107.30 54601.22 88888.00 2015-09-18 03:15:08.375 261 12555.67 107.33 54601.22 88888.00 2015-09-18 03:15:08.500 261 12555.65 107.33 54601.22 88888.00 2015-09-18 03:15:08.625 261 12555.67 107.33 54601.20 88888.00 2015-09-18 03:15:08.750 261 12555.67 107.33 54601.20 88888.00 2015-09-18 03:15:08.875 261 12555.62 107.30 54601.20 88888.00 2015-09-18 03:15:09.000 261 12555.60 107.30 54601.20 88888.00 2015-09-18 03:15:09.125 261 12555.58 107.30 54601.22 88888.00 2015-09-18 03:15:09.250 261 12555.45 107.30 54601.20 88888.00 2015-09-18 03:15:09.375 261 12555.45 107.30 54601.18 88888.00 2015-09-18 03:15:09.500 261 12555.50 107.33 54601.20 88888.00 2015-09-18 03:15:09.625 261 12555.52 107.33 54601.22 88888.00 2015-09-18 03:15:09.750 261 12555.50 107.28 54601.20 88888.00 2015-09-18 03:15:09.875 261 12555.50 107.30 54601.22 88888.00 2015-09-18 03:15:10.000 261 12555.50 107.33 54601.22 88888.00 2015-09-18 03:15:10.125 261 12555.48 107.33 54601.22 88888.00 2015-09-18 03:15:10.250 261 12555.48 107.30 54601.22 88888.00 2015-09-18 03:15:10.375 261 12555.52 107.33 54601.22 88888.00 2015-09-18 03:15:10.500 261 12555.55 107.35 54601.22 88888.00 2015-09-18 03:15:10.625 261 12555.52 107.38 54601.22 88888.00 2015-09-18 03:15:10.750 261 12555.50 107.35 54601.22 88888.00 2015-09-18 03:15:10.875 261 12555.45 107.33 54601.20 88888.00 2015-09-18 03:15:11.000 261 12555.50 107.33 54601.20 88888.00 2015-09-18 03:15:11.125 261 12555.45 107.33 54601.22 88888.00 2015-09-18 03:15:11.250 261 12555.45 107.30 54601.22 88888.00 2015-09-18 03:15:11.375 261 12555.55 107.33 54601.22 88888.00 2015-09-18 03:15:11.500 261 12555.55 107.33 54601.22 88888.00 2015-09-18 03:15:11.625 261 12555.50 107.35 54601.25 88888.00 2015-09-18 03:15:11.750 261 12555.45 107.30 54601.22 88888.00 2015-09-18 03:15:11.875 261 12555.48 107.28 54601.22 88888.00 2015-09-18 03:15:12.000 261 12555.48 107.28 54601.22 88888.00 2015-09-18 03:15:12.125 261 12555.45 107.30 54601.25 88888.00 2015-09-18 03:15:12.250 261 12555.42 107.30 54601.28 88888.00 2015-09-18 03:15:12.375 261 12555.45 107.30 54601.25 88888.00 2015-09-18 03:15:12.500 261 12555.48 107.28 54601.25 88888.00 2015-09-18 03:15:12.625 261 12555.40 107.33 54601.25 88888.00 2015-09-18 03:15:12.750 261 12555.42 107.33 54601.25 88888.00 2015-09-18 03:15:12.875 261 12555.45 107.30 54601.25 88888.00 2015-09-18 03:15:13.000 261 12555.42 107.33 54601.22 88888.00 2015-09-18 03:15:13.125 261 12555.40 107.35 54601.22 88888.00 2015-09-18 03:15:13.250 261 12555.40 107.30 54601.22 88888.00 2015-09-18 03:15:13.375 261 12555.45 107.28 54601.22 88888.00 2015-09-18 03:15:13.500 261 12555.48 107.30 54601.28 88888.00 2015-09-18 03:15:13.625 261 12555.48 107.33 54601.25 88888.00 2015-09-18 03:15:13.750 261 12555.55 107.33 54601.22 88888.00 2015-09-18 03:15:13.875 261 12555.50 107.33 54601.25 88888.00 2015-09-18 03:15:14.000 261 12555.40 107.33 54601.22 88888.00 2015-09-18 03:15:14.125 261 12555.38 107.35 54601.22 88888.00 2015-09-18 03:15:14.250 261 12555.38 107.30 54601.25 88888.00 2015-09-18 03:15:14.375 261 12555.45 107.28 54601.22 88888.00 2015-09-18 03:15:14.500 261 12555.50 107.30 54601.25 88888.00 2015-09-18 03:15:14.625 261 12555.52 107.33 54601.25 88888.00 2015-09-18 03:15:14.750 261 12555.55 107.35 54601.28 88888.00 2015-09-18 03:15:14.875 261 12555.45 107.35 54601.25 88888.00 2015-09-18 03:15:15.000 261 12555.42 107.33 54601.25 88888.00 2015-09-18 03:15:15.125 261 12555.42 107.30 54601.25 88888.00 2015-09-18 03:15:15.250 261 12555.35 107.30 54601.28 88888.00 2015-09-18 03:15:15.375 261 12555.38 107.33 54601.30 88888.00 2015-09-18 03:15:15.500 261 12555.38 107.30 54601.28 88888.00 2015-09-18 03:15:15.625 261 12555.38 107.28 54601.28 88888.00 2015-09-18 03:15:15.750 261 12555.40 107.30 54601.28 88888.00 2015-09-18 03:15:15.875 261 12555.45 107.28 54601.25 88888.00 2015-09-18 03:15:16.000 261 12555.50 107.28 54601.25 88888.00 2015-09-18 03:15:16.125 261 12555.45 107.30 54601.25 88888.00 2015-09-18 03:15:16.250 261 12555.38 107.30 54601.28 88888.00 2015-09-18 03:15:16.375 261 12555.40 107.30 54601.28 88888.00 2015-09-18 03:15:16.500 261 12555.45 107.28 54601.25 88888.00 2015-09-18 03:15:16.625 261 12555.42 107.28 54601.22 88888.00 2015-09-18 03:15:16.750 261 12555.38 107.28 54601.25 88888.00 2015-09-18 03:15:16.875 261 12555.42 107.25 54601.25 88888.00 2015-09-18 03:15:17.000 261 12555.40 107.25 54601.20 88888.00 2015-09-18 03:15:17.125 261 12555.35 107.28 54601.25 88888.00 2015-09-18 03:15:17.250 261 12555.25 107.25 54601.28 88888.00 2015-09-18 03:15:17.375 261 12555.27 107.30 54601.28 88888.00 2015-09-18 03:15:17.500 261 12555.33 107.33 54601.25 88888.00 2015-09-18 03:15:17.625 261 12555.35 107.30 54601.25 88888.00 2015-09-18 03:15:17.750 261 12555.33 107.25 54601.28 88888.00 2015-09-18 03:15:17.875 261 12555.27 107.22 54601.28 88888.00 2015-09-18 03:15:18.000 261 12555.23 107.25 54601.22 88888.00 2015-09-18 03:15:18.125 261 12555.20 107.28 54601.28 88888.00 2015-09-18 03:15:18.250 261 12555.20 107.25 54601.25 88888.00 2015-09-18 03:15:18.375 261 12555.27 107.25 54601.25 88888.00 2015-09-18 03:15:18.500 261 12555.33 107.25 54601.25 88888.00 2015-09-18 03:15:18.625 261 12555.35 107.20 54601.28 88888.00 2015-09-18 03:15:18.750 261 12555.30 107.17 54601.28 88888.00 2015-09-18 03:15:18.875 261 12555.27 107.17 54601.25 88888.00 2015-09-18 03:15:19.000 261 12555.30 107.22 54601.25 88888.00 2015-09-18 03:15:19.125 261 12555.27 107.22 54601.25 88888.00 2015-09-18 03:15:19.250 261 12555.23 107.22 54601.22 88888.00 2015-09-18 03:15:19.375 261 12555.27 107.22 54601.22 88888.00 2015-09-18 03:15:19.500 261 12555.33 107.22 54601.20 88888.00 2015-09-18 03:15:19.625 261 12555.30 107.22 54601.20 88888.00 2015-09-18 03:15:19.750 261 12555.25 107.22 54601.25 88888.00 2015-09-18 03:15:19.875 261 12555.23 107.22 54601.22 88888.00 2015-09-18 03:15:20.000 261 12555.20 107.20 54601.25 88888.00 2015-09-18 03:15:20.125 261 12555.23 107.22 54601.25 88888.00 2015-09-18 03:15:20.250 261 12555.23 107.20 54601.28 88888.00 2015-09-18 03:15:20.375 261 12555.30 107.22 54601.25 88888.00 2015-09-18 03:15:20.500 261 12555.30 107.22 54601.28 88888.00 2015-09-18 03:15:20.625 261 12555.33 107.22 54601.28 88888.00 2015-09-18 03:15:20.750 261 12555.33 107.22 54601.25 88888.00 2015-09-18 03:15:20.875 261 12555.27 107.22 54601.22 88888.00 2015-09-18 03:15:21.000 261 12555.27 107.20 54601.25 88888.00 2015-09-18 03:15:21.125 261 12555.27 107.22 54601.22 88888.00 2015-09-18 03:15:21.250 261 12555.23 107.20 54601.22 88888.00 2015-09-18 03:15:21.375 261 12555.20 107.20 54601.22 88888.00 2015-09-18 03:15:21.500 261 12555.20 107.20 54601.25 88888.00 2015-09-18 03:15:21.625 261 12555.25 107.20 54601.22 88888.00 2015-09-18 03:15:21.750 261 12555.25 107.22 54601.22 88888.00 2015-09-18 03:15:21.875 261 12555.27 107.22 54601.25 88888.00 2015-09-18 03:15:22.000 261 12555.25 107.22 54601.28 88888.00 2015-09-18 03:15:22.125 261 12555.23 107.22 54601.28 88888.00 2015-09-18 03:15:22.250 261 12555.20 107.22 54601.25 88888.00 2015-09-18 03:15:22.375 261 12555.23 107.28 54601.20 88888.00 2015-09-18 03:15:22.500 261 12555.17 107.28 54601.25 88888.00 2015-09-18 03:15:22.625 261 12555.20 107.28 54601.25 88888.00 2015-09-18 03:15:22.750 261 12555.27 107.25 54601.22 88888.00 2015-09-18 03:15:22.875 261 12555.23 107.22 54601.22 88888.00 2015-09-18 03:15:23.000 261 12555.20 107.20 54601.20 88888.00 2015-09-18 03:15:23.125 261 12555.15 107.22 54601.22 88888.00 2015-09-18 03:15:23.250 261 12555.10 107.20 54601.18 88888.00 2015-09-18 03:15:23.375 261 12555.15 107.20 54601.20 88888.00 2015-09-18 03:15:23.500 261 12555.17 107.22 54601.20 88888.00 2015-09-18 03:15:23.625 261 12555.23 107.20 54601.22 88888.00 2015-09-18 03:15:23.750 261 12555.30 107.20 54601.22 88888.00 2015-09-18 03:15:23.875 261 12555.25 107.22 54601.20 88888.00 2015-09-18 03:15:24.000 261 12555.17 107.20 54601.20 88888.00 2015-09-18 03:15:24.125 261 12555.15 107.20 54601.20 88888.00 2015-09-18 03:15:24.250 261 12555.15 107.17 54601.22 88888.00 2015-09-18 03:15:24.375 261 12555.15 107.17 54601.22 88888.00 2015-09-18 03:15:24.500 261 12555.20 107.22 54601.22 88888.00 2015-09-18 03:15:24.625 261 12555.20 107.22 54601.22 88888.00 2015-09-18 03:15:24.750 261 12555.20 107.22 54601.22 88888.00 2015-09-18 03:15:24.875 261 12555.23 107.25 54601.22 88888.00 2015-09-18 03:15:25.000 261 12555.25 107.20 54601.20 88888.00 2015-09-18 03:15:25.125 261 12555.20 107.17 54601.20 88888.00 2015-09-18 03:15:25.250 261 12555.20 107.15 54601.18 88888.00 2015-09-18 03:15:25.375 261 12555.25 107.17 54601.20 88888.00 2015-09-18 03:15:25.500 261 12555.23 107.20 54601.20 88888.00 2015-09-18 03:15:25.625 261 12555.23 107.20 54601.20 88888.00 2015-09-18 03:15:25.750 261 12555.23 107.20 54601.22 88888.00 2015-09-18 03:15:25.875 261 12555.23 107.22 54601.20 88888.00 2015-09-18 03:15:26.000 261 12555.25 107.17 54601.22 88888.00 2015-09-18 03:15:26.125 261 12555.30 107.20 54601.22 88888.00 2015-09-18 03:15:26.250 261 12555.25 107.22 54601.22 88888.00 2015-09-18 03:15:26.375 261 12555.20 107.22 54601.20 88888.00 2015-09-18 03:15:26.500 261 12555.15 107.22 54601.20 88888.00 2015-09-18 03:15:26.625 261 12555.17 107.17 54601.25 88888.00 2015-09-18 03:15:26.750 261 12555.15 107.17 54601.22 88888.00 2015-09-18 03:15:26.875 261 12555.15 107.17 54601.22 88888.00 2015-09-18 03:15:27.000 261 12555.15 107.15 54601.20 88888.00 2015-09-18 03:15:27.125 261 12555.17 107.17 54601.25 88888.00 2015-09-18 03:15:27.250 261 12555.15 107.15 54601.20 88888.00 2015-09-18 03:15:27.375 261 12555.20 107.17 54601.18 88888.00 2015-09-18 03:15:27.500 261 12555.20 107.20 54601.20 88888.00 2015-09-18 03:15:27.625 261 12555.17 107.17 54601.25 88888.00 2015-09-18 03:15:27.750 261 12555.15 107.17 54601.25 88888.00 2015-09-18 03:15:27.875 261 12555.17 107.17 54601.28 88888.00 2015-09-18 03:15:28.000 261 12555.20 107.17 54601.28 88888.00 2015-09-18 03:15:28.125 261 12555.17 107.17 54601.25 88888.00 2015-09-18 03:15:28.250 261 12555.17 107.12 54601.28 88888.00 2015-09-18 03:15:28.375 261 12555.25 107.15 54601.25 88888.00 2015-09-18 03:15:28.500 261 12555.25 107.17 54601.30 88888.00 2015-09-18 03:15:28.625 261 12555.23 107.17 54601.25 88888.00 2015-09-18 03:15:28.750 261 12555.20 107.17 54601.25 88888.00 2015-09-18 03:15:28.875 261 12555.23 107.17 54601.22 88888.00 2015-09-18 03:15:29.000 261 12555.23 107.20 54601.22 88888.00 2015-09-18 03:15:29.125 261 12555.23 107.17 54601.25 88888.00 2015-09-18 03:15:29.250 261 12555.17 107.15 54601.22 88888.00 2015-09-18 03:15:29.375 261 12555.23 107.20 54601.22 88888.00 2015-09-18 03:15:29.500 261 12555.23 107.20 54601.25 88888.00 2015-09-18 03:15:29.625 261 12555.23 107.20 54601.22 88888.00 2015-09-18 03:15:29.750 261 12555.17 107.25 54601.22 88888.00 2015-09-18 03:15:29.875 261 12555.15 107.25 54601.22 88888.00 2015-09-18 03:15:30.000 261 12555.20 107.22 54601.22 88888.00 2015-09-18 03:15:30.125 261 12555.20 107.17 54601.22 88888.00 2015-09-18 03:15:30.250 261 12555.17 107.17 54601.22 88888.00 2015-09-18 03:15:30.375 261 12555.20 107.20 54601.22 88888.00 2015-09-18 03:15:30.500 261 12555.23 107.17 54601.20 88888.00 2015-09-18 03:15:30.625 261 12555.27 107.17 54601.22 88888.00 2015-09-18 03:15:30.750 261 12555.20 107.15 54601.22 88888.00 2015-09-18 03:15:30.875 261 12555.12 107.17 54601.22 88888.00 2015-09-18 03:15:31.000 261 12555.12 107.20 54601.20 88888.00 2015-09-18 03:15:31.125 261 12555.10 107.17 54601.25 88888.00 2015-09-18 03:15:31.250 261 12555.10 107.15 54601.25 88888.00 2015-09-18 03:15:31.375 261 12555.12 107.15 54601.22 88888.00 2015-09-18 03:15:31.500 261 12555.15 107.17 54601.22 88888.00 2015-09-18 03:15:31.625 261 12555.15 107.17 54601.22 88888.00 2015-09-18 03:15:31.750 261 12555.10 107.15 54601.18 88888.00 2015-09-18 03:15:31.875 261 12555.15 107.12 54601.18 88888.00 2015-09-18 03:15:32.000 261 12555.23 107.17 54601.20 88888.00 2015-09-18 03:15:32.125 261 12555.23 107.17 54601.18 88888.00 2015-09-18 03:15:32.250 261 12555.15 107.15 54601.22 88888.00 2015-09-18 03:15:32.375 261 12555.12 107.15 54601.22 88888.00 2015-09-18 03:15:32.500 261 12555.12 107.17 54601.22 88888.00 2015-09-18 03:15:32.625 261 12555.17 107.20 54601.20 88888.00 2015-09-18 03:15:32.750 261 12555.17 107.20 54601.20 88888.00 2015-09-18 03:15:32.875 261 12555.12 107.17 54601.18 88888.00 2015-09-18 03:15:33.000 261 12555.12 107.15 54601.18 88888.00 2015-09-18 03:15:33.125 261 12555.17 107.17 54601.18 88888.00 2015-09-18 03:15:33.250 261 12555.20 107.15 54601.20 88888.00 2015-09-18 03:15:33.375 261 12555.23 107.17 54601.20 88888.00 2015-09-18 03:15:33.500 261 12555.23 107.17 54601.20 88888.00 2015-09-18 03:15:33.625 261 12555.17 107.17 54601.22 88888.00 2015-09-18 03:15:33.750 261 12555.20 107.15 54601.20 88888.00 2015-09-18 03:15:33.875 261 12555.25 107.17 54601.20 88888.00 2015-09-18 03:15:34.000 261 12555.25 107.17 54601.18 88888.00 2015-09-18 03:15:34.125 261 12555.20 107.20 54601.20 88888.00 2015-09-18 03:15:34.250 261 12555.15 107.15 54601.18 88888.00 2015-09-18 03:15:34.375 261 12555.17 107.15 54601.22 88888.00 2015-09-18 03:15:34.500 261 12555.23 107.17 54601.20 88888.00 2015-09-18 03:15:34.625 261 12555.23 107.17 54601.20 88888.00 2015-09-18 03:15:34.750 261 12555.15 107.15 54601.18 88888.00 2015-09-18 03:15:34.875 261 12555.15 107.20 54601.20 88888.00 2015-09-18 03:15:35.000 261 12555.17 107.20 54601.20 88888.00 2015-09-18 03:15:35.125 261 12555.17 107.17 54601.22 88888.00 2015-09-18 03:15:35.250 261 12555.10 107.17 54601.20 88888.00 2015-09-18 03:15:35.375 261 12555.12 107.17 54601.22 88888.00 2015-09-18 03:15:35.500 261 12555.12 107.17 54601.25 88888.00 2015-09-18 03:15:35.625 261 12555.10 107.17 54601.20 88888.00 2015-09-18 03:15:35.750 261 12555.08 107.20 54601.22 88888.00 2015-09-18 03:15:35.875 261 12555.08 107.20 54601.25 88888.00 2015-09-18 03:15:36.000 261 12555.12 107.17 54601.20 88888.00 2015-09-18 03:15:36.125 261 12555.15 107.17 54601.20 88888.00 2015-09-18 03:15:36.250 261 12555.12 107.20 54601.22 88888.00 2015-09-18 03:15:36.375 261 12555.15 107.22 54601.22 88888.00 2015-09-18 03:15:36.500 261 12555.15 107.17 54601.20 88888.00 2015-09-18 03:15:36.625 261 12555.15 107.20 54601.18 88888.00 2015-09-18 03:15:36.750 261 12555.15 107.20 54601.18 88888.00 2015-09-18 03:15:36.875 261 12555.12 107.22 54601.20 88888.00 2015-09-18 03:15:37.000 261 12555.08 107.22 54601.22 88888.00 2015-09-18 03:15:37.125 261 12555.05 107.17 54601.22 88888.00 2015-09-18 03:15:37.250 261 12555.08 107.15 54601.22 88888.00 2015-09-18 03:15:37.375 261 12555.10 107.17 54601.20 88888.00 2015-09-18 03:15:37.500 261 12555.12 107.20 54601.18 88888.00 2015-09-18 03:15:37.625 261 12555.20 107.20 54601.20 88888.00 2015-09-18 03:15:37.750 261 12555.20 107.20 54601.18 88888.00 2015-09-18 03:15:37.875 261 12555.12 107.20 54601.20 88888.00 2015-09-18 03:15:38.000 261 12555.02 107.17 54601.20 88888.00 2015-09-18 03:15:38.125 261 12555.12 107.20 54601.22 88888.00 2015-09-18 03:15:38.250 261 12555.17 107.20 54601.22 88888.00 2015-09-18 03:15:38.375 261 12555.17 107.20 54601.25 88888.00 2015-09-18 03:15:38.500 261 12555.15 107.22 54601.22 88888.00 2015-09-18 03:15:38.625 261 12555.17 107.22 54601.22 88888.00 2015-09-18 03:15:38.750 261 12555.23 107.17 54601.18 88888.00 2015-09-18 03:15:38.875 261 12555.23 107.17 54601.20 88888.00 2015-09-18 03:15:39.000 261 12555.17 107.20 54601.20 88888.00 2015-09-18 03:15:39.125 261 12555.12 107.17 54601.20 88888.00 2015-09-18 03:15:39.250 261 12555.12 107.17 54601.20 88888.00 2015-09-18 03:15:39.375 261 12555.20 107.22 54601.20 88888.00 2015-09-18 03:15:39.500 261 12555.23 107.22 54601.22 88888.00 2015-09-18 03:15:39.625 261 12555.20 107.20 54601.20 88888.00 2015-09-18 03:15:39.750 261 12555.23 107.20 54601.20 88888.00 2015-09-18 03:15:39.875 261 12555.27 107.15 54601.18 88888.00 2015-09-18 03:15:40.000 261 12555.25 107.15 54601.18 88888.00 2015-09-18 03:15:40.125 261 12555.23 107.20 54601.22 88888.00 2015-09-18 03:15:40.250 261 12555.20 107.17 54601.22 88888.00 2015-09-18 03:15:40.375 261 12555.30 107.20 54601.20 88888.00 2015-09-18 03:15:40.500 261 12555.35 107.20 54601.18 88888.00 2015-09-18 03:15:40.625 261 12555.33 107.22 54601.20 88888.00 2015-09-18 03:15:40.750 261 12555.27 107.20 54601.15 88888.00 2015-09-18 03:15:40.875 261 12555.33 107.20 54601.20 88888.00 2015-09-18 03:15:41.000 261 12555.35 107.22 54601.22 88888.00 2015-09-18 03:15:41.125 261 12555.38 107.25 54601.22 88888.00 2015-09-18 03:15:41.250 261 12555.35 107.22 54601.22 88888.00 2015-09-18 03:15:41.375 261 12555.35 107.22 54601.20 88888.00 2015-09-18 03:15:41.500 261 12555.27 107.22 54601.20 88888.00 2015-09-18 03:15:41.625 261 12555.27 107.22 54601.20 88888.00 2015-09-18 03:15:41.750 261 12555.25 107.20 54601.20 88888.00 2015-09-18 03:15:41.875 261 12555.25 107.20 54601.20 88888.00 2015-09-18 03:15:42.000 261 12555.23 107.20 54601.20 88888.00 2015-09-18 03:15:42.125 261 12555.27 107.20 54601.20 88888.00 2015-09-18 03:15:42.250 261 12555.25 107.22 54601.20 88888.00 2015-09-18 03:15:42.375 261 12555.25 107.22 54601.20 88888.00 2015-09-18 03:15:42.500 261 12555.33 107.20 54601.20 88888.00 2015-09-18 03:15:42.625 261 12555.30 107.22 54601.20 88888.00 2015-09-18 03:15:42.750 261 12555.25 107.20 54601.18 88888.00 2015-09-18 03:15:42.875 261 12555.27 107.20 54601.18 88888.00 2015-09-18 03:15:43.000 261 12555.30 107.17 54601.18 88888.00 2015-09-18 03:15:43.125 261 12555.33 107.17 54601.15 88888.00 2015-09-18 03:15:43.250 261 12555.30 107.15 54601.18 88888.00 2015-09-18 03:15:43.375 261 12555.33 107.20 54601.18 88888.00 2015-09-18 03:15:43.500 261 12555.33 107.25 54601.20 88888.00 2015-09-18 03:15:43.625 261 12555.35 107.22 54601.18 88888.00 2015-09-18 03:15:43.750 261 12555.30 107.17 54601.18 88888.00 2015-09-18 03:15:43.875 261 12555.33 107.17 54601.20 88888.00 2015-09-18 03:15:44.000 261 12555.38 107.22 54601.20 88888.00 2015-09-18 03:15:44.125 261 12555.40 107.20 54601.20 88888.00 2015-09-18 03:15:44.250 261 12555.38 107.17 54601.22 88888.00 2015-09-18 03:15:44.375 261 12555.38 107.20 54601.20 88888.00 2015-09-18 03:15:44.500 261 12555.35 107.17 54601.18 88888.00 2015-09-18 03:15:44.625 261 12555.35 107.20 54601.20 88888.00 2015-09-18 03:15:44.750 261 12555.33 107.17 54601.20 88888.00 2015-09-18 03:15:44.875 261 12555.30 107.15 54601.18 88888.00 2015-09-18 03:15:45.000 261 12555.27 107.15 54601.15 88888.00 2015-09-18 03:15:45.125 261 12555.30 107.17 54601.15 88888.00 2015-09-18 03:15:45.250 261 12555.27 107.15 54601.18 88888.00 2015-09-18 03:15:45.375 261 12555.33 107.15 54601.15 88888.00 2015-09-18 03:15:45.500 261 12555.35 107.12 54601.18 88888.00 2015-09-18 03:15:45.625 261 12555.30 107.15 54601.18 88888.00 2015-09-18 03:15:45.750 261 12555.25 107.15 54601.18 88888.00 2015-09-18 03:15:45.875 261 12555.25 107.12 54601.15 88888.00 2015-09-18 03:15:46.000 261 12555.25 107.15 54601.15 88888.00 2015-09-18 03:15:46.125 261 12555.23 107.17 54601.15 88888.00 2015-09-18 03:15:46.250 261 12555.25 107.12 54601.18 88888.00 2015-09-18 03:15:46.375 261 12555.30 107.12 54601.15 88888.00 2015-09-18 03:15:46.500 261 12555.27 107.15 54601.15 88888.00 2015-09-18 03:15:46.625 261 12555.30 107.12 54601.15 88888.00 2015-09-18 03:15:46.750 261 12555.33 107.12 54601.12 88888.00 2015-09-18 03:15:46.875 261 12555.30 107.12 54601.15 88888.00 2015-09-18 03:15:47.000 261 12555.30 107.15 54601.12 88888.00 2015-09-18 03:15:47.125 261 12555.27 107.17 54601.12 88888.00 2015-09-18 03:15:47.250 261 12555.25 107.15 54601.15 88888.00 2015-09-18 03:15:47.375 261 12555.20 107.15 54601.15 88888.00 2015-09-18 03:15:47.500 261 12555.20 107.17 54601.15 88888.00 2015-09-18 03:15:47.625 261 12555.25 107.17 54601.18 88888.00 2015-09-18 03:15:47.750 261 12555.33 107.17 54601.18 88888.00 2015-09-18 03:15:47.875 261 12555.33 107.20 54601.15 88888.00 2015-09-18 03:15:48.000 261 12555.35 107.20 54601.18 88888.00 2015-09-18 03:15:48.125 261 12555.27 107.15 54601.15 88888.00 2015-09-18 03:15:48.250 261 12555.25 107.15 54601.15 88888.00 2015-09-18 03:15:48.375 261 12555.35 107.20 54601.15 88888.00 2015-09-18 03:15:48.500 261 12555.35 107.17 54601.15 88888.00 2015-09-18 03:15:48.625 261 12555.27 107.15 54601.18 88888.00 2015-09-18 03:15:48.750 261 12555.25 107.15 54601.15 88888.00 2015-09-18 03:15:48.875 261 12555.25 107.15 54601.15 88888.00 2015-09-18 03:15:49.000 261 12555.30 107.15 54601.15 88888.00 2015-09-18 03:15:49.125 261 12555.38 107.12 54601.15 88888.00 2015-09-18 03:15:49.250 261 12555.33 107.12 54601.18 88888.00 2015-09-18 03:15:49.375 261 12555.33 107.12 54601.18 88888.00 2015-09-18 03:15:49.500 261 12555.35 107.12 54601.15 88888.00 2015-09-18 03:15:49.625 261 12555.35 107.12 54601.15 88888.00 2015-09-18 03:15:49.750 261 12555.35 107.15 54601.15 88888.00 2015-09-18 03:15:49.875 261 12555.38 107.12 54601.18 88888.00 2015-09-18 03:15:50.000 261 12555.42 107.12 54601.15 88888.00 2015-09-18 03:15:50.125 261 12555.42 107.08 54601.18 88888.00 2015-09-18 03:15:50.250 261 12555.38 107.05 54601.15 88888.00 2015-09-18 03:15:50.375 261 12555.35 107.10 54601.12 88888.00 2015-09-18 03:15:50.500 261 12555.30 107.12 54601.12 88888.00 2015-09-18 03:15:50.625 261 12555.33 107.12 54601.15 88888.00 2015-09-18 03:15:50.750 261 12555.33 107.12 54601.18 88888.00 2015-09-18 03:15:50.875 261 12555.27 107.10 54601.18 88888.00 2015-09-18 03:15:51.000 261 12555.23 107.05 54601.15 88888.00 2015-09-18 03:15:51.125 261 12555.20 107.10 54601.12 88888.00 2015-09-18 03:15:51.250 261 12555.17 107.08 54601.12 88888.00 2015-09-18 03:15:51.375 261 12555.25 107.10 54601.18 88888.00 2015-09-18 03:15:51.500 261 12555.25 107.10 54601.18 88888.00 2015-09-18 03:15:51.625 261 12555.23 107.10 54601.18 88888.00 2015-09-18 03:15:51.750 261 12555.23 107.10 54601.12 88888.00 2015-09-18 03:15:51.875 261 12555.23 107.12 54601.15 88888.00 2015-09-18 03:15:52.000 261 12555.23 107.10 54601.15 88888.00 2015-09-18 03:15:52.125 261 12555.20 107.10 54601.18 88888.00 2015-09-18 03:15:52.250 261 12555.20 107.12 54601.22 88888.00 2015-09-18 03:15:52.375 261 12555.25 107.12 54601.22 88888.00 2015-09-18 03:15:52.500 261 12555.23 107.10 54601.20 88888.00 2015-09-18 03:15:52.625 261 12555.25 107.05 54601.18 88888.00 2015-09-18 03:15:52.750 261 12555.23 107.08 54601.18 88888.00 2015-09-18 03:15:52.875 261 12555.25 107.10 54601.20 88888.00 2015-09-18 03:15:53.000 261 12555.30 107.10 54601.20 88888.00 2015-09-18 03:15:53.125 261 12555.35 107.15 54601.18 88888.00 2015-09-18 03:15:53.250 261 12555.27 107.10 54601.20 88888.00 2015-09-18 03:15:53.375 261 12555.25 107.12 54601.18 88888.00 2015-09-18 03:15:53.500 261 12555.23 107.12 54601.18 88888.00 2015-09-18 03:15:53.625 261 12555.23 107.10 54601.18 88888.00 2015-09-18 03:15:53.750 261 12555.23 107.08 54601.18 88888.00 2015-09-18 03:15:53.875 261 12555.23 107.10 54601.20 88888.00 2015-09-18 03:15:54.000 261 12555.17 107.08 54601.18 88888.00 2015-09-18 03:15:54.125 261 12555.15 107.08 54601.18 88888.00 2015-09-18 03:15:54.250 261 12555.17 107.05 54601.18 88888.00 2015-09-18 03:15:54.375 261 12555.25 107.08 54601.15 88888.00 2015-09-18 03:15:54.500 261 12555.25 107.10 54601.18 88888.00 2015-09-18 03:15:54.625 261 12555.17 107.08 54601.18 88888.00 2015-09-18 03:15:54.750 261 12555.17 107.08 54601.18 88888.00 2015-09-18 03:15:54.875 261 12555.25 107.08 54601.18 88888.00 2015-09-18 03:15:55.000 261 12555.25 107.05 54601.18 88888.00 2015-09-18 03:15:55.125 261 12555.33 107.10 54601.20 88888.00 2015-09-18 03:15:55.250 261 12555.25 107.10 54601.20 88888.00 2015-09-18 03:15:55.375 261 12555.27 107.08 54601.20 88888.00 2015-09-18 03:15:55.500 261 12555.30 107.08 54601.18 88888.00 2015-09-18 03:15:55.625 261 12555.33 107.10 54601.18 88888.00 2015-09-18 03:15:55.750 261 12555.35 107.08 54601.18 88888.00 2015-09-18 03:15:55.875 261 12555.38 107.10 54601.18 88888.00 2015-09-18 03:15:56.000 261 12555.38 107.08 54601.18 88888.00 2015-09-18 03:15:56.125 261 12555.40 107.08 54601.20 88888.00 2015-09-18 03:15:56.250 261 12555.33 107.03 54601.20 88888.00 2015-09-18 03:15:56.375 261 12555.33 107.05 54601.15 88888.00 2015-09-18 03:15:56.500 261 12555.27 107.03 54601.18 88888.00 2015-09-18 03:15:56.625 261 12555.27 107.05 54601.18 88888.00 2015-09-18 03:15:56.750 261 12555.33 107.08 54601.18 88888.00 2015-09-18 03:15:56.875 261 12555.33 107.10 54601.18 88888.00 2015-09-18 03:15:57.000 261 12555.30 107.08 54601.18 88888.00 2015-09-18 03:15:57.125 261 12555.25 107.10 54601.20 88888.00 2015-09-18 03:15:57.250 261 12555.25 107.10 54601.20 88888.00 2015-09-18 03:15:57.375 261 12555.30 107.12 54601.20 88888.00 2015-09-18 03:15:57.500 261 12555.33 107.12 54601.20 88888.00 2015-09-18 03:15:57.625 261 12555.27 107.08 54601.18 88888.00 2015-09-18 03:15:57.750 261 12555.30 107.08 54601.20 88888.00 2015-09-18 03:15:57.875 261 12555.33 107.10 54601.20 88888.00 2015-09-18 03:15:58.000 261 12555.33 107.10 54601.20 88888.00 2015-09-18 03:15:58.125 261 12555.30 107.08 54601.20 88888.00 2015-09-18 03:15:58.250 261 12555.30 107.05 54601.18 88888.00 2015-09-18 03:15:58.375 261 12555.33 107.08 54601.18 88888.00 2015-09-18 03:15:58.500 261 12555.25 107.08 54601.18 88888.00 2015-09-18 03:15:58.625 261 12555.25 107.10 54601.20 88888.00 2015-09-18 03:15:58.750 261 12555.30 107.08 54601.20 88888.00 2015-09-18 03:15:58.875 261 12555.33 107.08 54601.20 88888.00 2015-09-18 03:15:59.000 261 12555.30 107.08 54601.20 88888.00 2015-09-18 03:15:59.125 261 12555.23 107.08 54601.20 88888.00 2015-09-18 03:15:59.250 261 12555.20 107.05 54601.18 88888.00 2015-09-18 03:15:59.375 261 12555.25 107.08 54601.20 88888.00 2015-09-18 03:15:59.500 261 12555.30 107.10 54601.20 88888.00 2015-09-18 03:15:59.625 261 12555.33 107.08 54601.20 88888.00 2015-09-18 03:15:59.750 261 12555.27 107.05 54601.20 88888.00 2015-09-18 03:15:59.875 261 12555.27 107.05 54601.20 88888.00 2015-09-18 03:16:00.000 261 12555.30 107.05 54601.20 88888.00 2015-09-18 03:16:00.125 261 12555.30 107.08 54601.20 88888.00 2015-09-18 03:16:00.250 261 12555.25 107.05 54601.22 88888.00 2015-09-18 03:16:00.375 261 12555.30 107.05 54601.20 88888.00 2015-09-18 03:16:00.500 261 12555.30 107.08 54601.15 88888.00 2015-09-18 03:16:00.625 261 12555.35 107.08 54601.18 88888.00 2015-09-18 03:16:00.750 261 12555.35 107.05 54601.15 88888.00 2015-09-18 03:16:00.875 261 12555.38 107.08 54601.15 88888.00 2015-09-18 03:16:01.000 261 12555.42 107.10 54601.15 88888.00 2015-09-18 03:16:01.125 261 12555.38 107.08 54601.15 88888.00 2015-09-18 03:16:01.250 261 12555.33 107.00 54601.12 88888.00 2015-09-18 03:16:01.375 261 12555.33 107.03 54601.12 88888.00 2015-09-18 03:16:01.500 261 12555.33 107.10 54601.18 88888.00 2015-09-18 03:16:01.625 261 12555.33 107.10 54601.20 88888.00 2015-09-18 03:16:01.750 261 12555.33 107.12 54601.18 88888.00 2015-09-18 03:16:01.875 261 12555.30 107.10 54601.18 88888.00 2015-09-18 03:16:02.000 261 12555.35 107.08 54601.15 88888.00 2015-09-18 03:16:02.125 261 12555.27 107.08 54601.18 88888.00 2015-09-18 03:16:02.250 261 12555.25 107.08 54601.20 88888.00 2015-09-18 03:16:02.375 261 12555.30 107.08 54601.20 88888.00 2015-09-18 03:16:02.500 261 12555.35 107.10 54601.22 88888.00 2015-09-18 03:16:02.625 261 12555.38 107.08 54601.18 88888.00 2015-09-18 03:16:02.750 261 12555.35 107.05 54601.18 88888.00 2015-09-18 03:16:02.875 261 12555.33 107.03 54601.18 88888.00 2015-09-18 03:16:03.000 261 12555.25 107.03 54601.15 88888.00 2015-09-18 03:16:03.125 261 12555.25 107.03 54601.18 88888.00 2015-09-18 03:16:03.250 261 12555.27 106.95 54601.18 88888.00 2015-09-18 03:16:03.375 261 12555.30 107.00 54601.15 88888.00 2015-09-18 03:16:03.500 261 12555.27 107.08 54601.18 88888.00 2015-09-18 03:16:03.625 261 12555.27 107.10 54601.15 88888.00 2015-09-18 03:16:03.750 261 12555.25 107.08 54601.18 88888.00 2015-09-18 03:16:03.875 261 12555.27 107.10 54601.20 88888.00 2015-09-18 03:16:04.000 261 12555.30 107.12 54601.18 88888.00 2015-09-18 03:16:04.125 261 12555.30 107.15 54601.18 88888.00 2015-09-18 03:16:04.250 261 12555.27 107.12 54601.18 88888.00 2015-09-18 03:16:04.375 261 12555.23 107.12 54601.15 88888.00 2015-09-18 03:16:04.500 261 12555.25 107.12 54601.15 88888.00 2015-09-18 03:16:04.625 261 12555.30 107.15 54601.18 88888.00 2015-09-18 03:16:04.750 261 12555.33 107.15 54601.15 88888.00 2015-09-18 03:16:04.875 261 12555.30 107.15 54601.15 88888.00 2015-09-18 03:16:05.000 261 12555.35 107.15 54601.15 88888.00 2015-09-18 03:16:05.125 261 12555.38 107.15 54601.18 88888.00 2015-09-18 03:16:05.250 261 12555.38 107.10 54601.20 88888.00 2015-09-18 03:16:05.375 261 12555.42 107.15 54601.22 88888.00 2015-09-18 03:16:05.500 261 12555.33 107.12 54601.18 88888.00 2015-09-18 03:16:05.625 261 12555.23 107.10 54601.15 88888.00 2015-09-18 03:16:05.750 261 12555.23 107.10 54601.18 88888.00 2015-09-18 03:16:05.875 261 12555.30 107.15 54601.18 88888.00 2015-09-18 03:16:06.000 261 12555.30 107.12 54601.18 88888.00 2015-09-18 03:16:06.125 261 12555.30 107.12 54601.15 88888.00 2015-09-18 03:16:06.250 261 12555.27 107.10 54601.18 88888.00 2015-09-18 03:16:06.375 261 12555.27 107.10 54601.18 88888.00 2015-09-18 03:16:06.500 261 12555.27 107.15 54601.20 88888.00 2015-09-18 03:16:06.625 261 12555.30 107.12 54601.20 88888.00 2015-09-18 03:16:06.750 261 12555.33 107.10 54601.18 88888.00 2015-09-18 03:16:06.875 261 12555.33 107.10 54601.20 88888.00 2015-09-18 03:16:07.000 261 12555.27 107.10 54601.20 88888.00 2015-09-18 03:16:07.125 261 12555.27 107.10 54601.22 88888.00 2015-09-18 03:16:07.250 261 12555.27 107.10 54601.22 88888.00 2015-09-18 03:16:07.375 261 12555.30 107.15 54601.20 88888.00 2015-09-18 03:16:07.500 261 12555.35 107.10 54601.18 88888.00 2015-09-18 03:16:07.625 261 12555.33 107.08 54601.18 88888.00 2015-09-18 03:16:07.750 261 12555.33 107.08 54601.15 88888.00 2015-09-18 03:16:07.875 261 12555.30 107.12 54601.18 88888.00 2015-09-18 03:16:08.000 261 12555.27 107.12 54601.18 88888.00 2015-09-18 03:16:08.125 261 12555.27 107.10 54601.22 88888.00 2015-09-18 03:16:08.250 261 12555.30 107.08 54601.20 88888.00 2015-09-18 03:16:08.375 261 12555.33 107.10 54601.20 88888.00 2015-09-18 03:16:08.500 261 12555.30 107.05 54601.20 88888.00 2015-09-18 03:16:08.625 261 12555.33 107.10 54601.18 88888.00 2015-09-18 03:16:08.750 261 12555.33 107.12 54601.20 88888.00 2015-09-18 03:16:08.875 261 12555.30 107.12 54601.20 88888.00 2015-09-18 03:16:09.000 261 12555.30 107.12 54601.18 88888.00 2015-09-18 03:16:09.125 261 12555.27 107.12 54601.18 88888.00 2015-09-18 03:16:09.250 261 12555.23 107.08 54601.18 88888.00 2015-09-18 03:16:09.375 261 12555.23 107.10 54601.18 88888.00 2015-09-18 03:16:09.500 261 12555.20 107.12 54601.20 88888.00 2015-09-18 03:16:09.625 261 12555.15 107.15 54601.18 88888.00 2015-09-18 03:16:09.750 261 12555.17 107.15 54601.18 88888.00 2015-09-18 03:16:09.875 261 12555.23 107.12 54601.20 88888.00 2015-09-18 03:16:10.000 261 12555.25 107.10 54601.15 88888.00 2015-09-18 03:16:10.125 261 12555.20 107.10 54601.15 88888.00 2015-09-18 03:16:10.250 261 12555.15 107.10 54601.20 88888.00 2015-09-18 03:16:10.375 261 12555.23 107.15 54601.20 88888.00 2015-09-18 03:16:10.500 261 12555.27 107.12 54601.20 88888.00 2015-09-18 03:16:10.625 261 12555.27 107.12 54601.18 88888.00 2015-09-18 03:16:10.750 261 12555.23 107.10 54601.18 88888.00 2015-09-18 03:16:10.875 261 12555.23 107.10 54601.18 88888.00 2015-09-18 03:16:11.000 261 12555.25 107.10 54601.15 88888.00 2015-09-18 03:16:11.125 261 12555.27 107.12 54601.20 88888.00 2015-09-18 03:16:11.250 261 12555.27 107.12 54601.18 88888.00 2015-09-18 03:16:11.375 261 12555.33 107.15 54601.20 88888.00 2015-09-18 03:16:11.500 261 12555.30 107.20 54601.18 88888.00 2015-09-18 03:16:11.625 261 12555.30 107.20 54601.18 88888.00 2015-09-18 03:16:11.750 261 12555.35 107.17 54601.12 88888.00 2015-09-18 03:16:11.875 261 12555.33 107.15 54601.15 88888.00 2015-09-18 03:16:12.000 261 12555.27 107.15 54601.18 88888.00 2015-09-18 03:16:12.125 261 12555.27 107.17 54601.18 88888.00 2015-09-18 03:16:12.250 261 12555.27 107.15 54601.18 88888.00 2015-09-18 03:16:12.375 261 12555.30 107.17 54601.18 88888.00 2015-09-18 03:16:12.500 261 12555.25 107.15 54601.18 88888.00 2015-09-18 03:16:12.625 261 12555.23 107.10 54601.15 88888.00 2015-09-18 03:16:12.750 261 12555.23 107.10 54601.15 88888.00 2015-09-18 03:16:12.875 261 12555.23 107.12 54601.15 88888.00 2015-09-18 03:16:13.000 261 12555.17 107.15 54601.12 88888.00 2015-09-18 03:16:13.125 261 12555.12 107.12 54601.10 88888.00 2015-09-18 03:16:13.250 261 12555.25 107.12 54601.15 88888.00 2015-09-18 03:16:13.375 261 12555.30 107.17 54601.12 88888.00 2015-09-18 03:16:13.500 261 12555.27 107.17 54601.15 88888.00 2015-09-18 03:16:13.625 261 12555.27 107.15 54601.18 88888.00 2015-09-18 03:16:13.750 261 12555.30 107.15 54601.15 88888.00 2015-09-18 03:16:13.875 261 12555.27 107.15 54601.20 88888.00 2015-09-18 03:16:14.000 261 12555.30 107.17 54601.15 88888.00 2015-09-18 03:16:14.125 261 12555.27 107.15 54601.15 88888.00 2015-09-18 03:16:14.250 261 12555.25 107.15 54601.15 88888.00 2015-09-18 03:16:14.375 261 12555.23 107.17 54601.15 88888.00 2015-09-18 03:16:14.500 261 12555.23 107.17 54601.15 88888.00 2015-09-18 03:16:14.625 261 12555.27 107.15 54601.12 88888.00 2015-09-18 03:16:14.750 261 12555.25 107.15 54601.12 88888.00 2015-09-18 03:16:14.875 261 12555.27 107.15 54601.15 88888.00 2015-09-18 03:16:15.000 261 12555.25 107.17 54601.15 88888.00 2015-09-18 03:16:15.125 261 12555.25 107.20 54601.18 88888.00 2015-09-18 03:16:15.250 261 12555.27 107.15 54601.18 88888.00 2015-09-18 03:16:15.375 261 12555.33 107.12 54601.18 88888.00 2015-09-18 03:16:15.500 261 12555.30 107.10 54601.15 88888.00 2015-09-18 03:16:15.625 261 12555.27 107.10 54601.15 88888.00 2015-09-18 03:16:15.750 261 12555.20 107.08 54601.12 88888.00 2015-09-18 03:16:15.875 261 12555.17 107.12 54601.10 88888.00 2015-09-18 03:16:16.000 261 12555.23 107.12 54601.15 88888.00 2015-09-18 03:16:16.125 261 12555.25 107.10 54601.12 88888.00 2015-09-18 03:16:16.250 261 12555.25 107.08 54601.18 88888.00 2015-09-18 03:16:16.375 261 12555.25 107.10 54601.15 88888.00 2015-09-18 03:16:16.500 261 12555.23 107.10 54601.15 88888.00 2015-09-18 03:16:16.625 261 12555.23 107.15 54601.12 88888.00 2015-09-18 03:16:16.750 261 12555.25 107.15 54601.15 88888.00 2015-09-18 03:16:16.875 261 12555.27 107.15 54601.12 88888.00 2015-09-18 03:16:17.000 261 12555.25 107.15 54601.12 88888.00 2015-09-18 03:16:17.125 261 12555.30 107.12 54601.15 88888.00 2015-09-18 03:16:17.250 261 12555.30 107.08 54601.15 88888.00 2015-09-18 03:16:17.375 261 12555.27 107.10 54601.15 88888.00 2015-09-18 03:16:17.500 261 12555.25 107.12 54601.12 88888.00 2015-09-18 03:16:17.625 261 12555.25 107.12 54601.12 88888.00 2015-09-18 03:16:17.750 261 12555.23 107.12 54601.15 88888.00 2015-09-18 03:16:17.875 261 12555.25 107.12 54601.15 88888.00 2015-09-18 03:16:18.000 261 12555.25 107.10 54601.10 88888.00 2015-09-18 03:16:18.125 261 12555.33 107.10 54601.10 88888.00 2015-09-18 03:16:18.250 261 12555.30 107.10 54601.10 88888.00 2015-09-18 03:16:18.375 261 12555.27 107.10 54601.12 88888.00 2015-09-18 03:16:18.500 261 12555.23 107.12 54601.12 88888.00 2015-09-18 03:16:18.625 261 12555.25 107.10 54601.18 88888.00 2015-09-18 03:16:18.750 261 12555.25 107.10 54601.18 88888.00 2015-09-18 03:16:18.875 261 12555.33 107.12 54601.15 88888.00 2015-09-18 03:16:19.000 261 12555.33 107.12 54601.15 88888.00 2015-09-18 03:16:19.125 261 12555.30 107.10 54601.15 88888.00 2015-09-18 03:16:19.250 261 12555.23 107.08 54601.12 88888.00 2015-09-18 03:16:19.375 261 12555.17 107.10 54601.12 88888.00 2015-09-18 03:16:19.500 261 12555.17 107.15 54601.15 88888.00 2015-09-18 03:16:19.625 261 12555.30 107.15 54601.15 88888.00 2015-09-18 03:16:19.750 261 12555.33 107.10 54601.12 88888.00 2015-09-18 03:16:19.875 261 12555.27 107.08 54601.12 88888.00 2015-09-18 03:16:20.000 261 12555.25 107.05 54601.10 88888.00 2015-09-18 03:16:20.125 261 12555.30 107.10 54601.12 88888.00 2015-09-18 03:16:20.250 261 12555.30 107.10 54601.15 88888.00 2015-09-18 03:16:20.375 261 12555.33 107.10 54601.15 88888.00 2015-09-18 03:16:20.500 261 12555.35 107.10 54601.12 88888.00 2015-09-18 03:16:20.625 261 12555.38 107.10 54601.12 88888.00 2015-09-18 03:16:20.750 261 12555.35 107.08 54601.12 88888.00 2015-09-18 03:16:20.875 261 12555.27 107.08 54601.12 88888.00 2015-09-18 03:16:21.000 261 12555.25 107.05 54601.18 88888.00 2015-09-18 03:16:21.125 261 12555.30 107.08 54601.18 88888.00 2015-09-18 03:16:21.250 261 12555.35 107.05 54601.15 88888.00 2015-09-18 03:16:21.375 261 12555.33 107.03 54601.12 88888.00 2015-09-18 03:16:21.500 261 12555.27 107.00 54601.12 88888.00 2015-09-18 03:16:21.625 261 12555.27 107.03 54601.15 88888.00 2015-09-18 03:16:21.750 261 12555.27 107.05 54601.12 88888.00 2015-09-18 03:16:21.875 261 12555.27 107.05 54601.12 88888.00 2015-09-18 03:16:22.000 261 12555.33 107.05 54601.15 88888.00 2015-09-18 03:16:22.125 261 12555.38 107.00 54601.10 88888.00 2015-09-18 03:16:22.250 261 12555.35 106.97 54601.12 88888.00 2015-09-18 03:16:22.375 261 12555.38 107.00 54601.12 88888.00 2015-09-18 03:16:22.500 261 12555.30 107.00 54601.10 88888.00 2015-09-18 03:16:22.625 261 12555.35 107.03 54601.12 88888.00 2015-09-18 03:16:22.750 261 12554.73 106.62 54600.38 88888.00 2015-09-18 03:16:22.875 261 12554.65 106.62 54600.38 88888.00 2015-09-18 03:16:23.000 261 12554.65 106.60 54600.35 88888.00 2015-09-18 03:16:23.125 261 12554.65 106.58 54600.32 88888.00 2015-09-18 03:16:23.250 261 12554.67 106.55 54600.38 88888.00 2015-09-18 03:16:23.375 261 12554.70 106.60 54600.35 88888.00 2015-09-18 03:16:23.500 261 12554.70 106.58 54600.38 88888.00 2015-09-18 03:16:23.625 261 12554.73 106.55 54600.35 88888.00 2015-09-18 03:16:23.750 261 12555.27 107.00 54601.10 88888.00 2015-09-18 03:16:23.875 261 12555.25 107.00 54601.10 88888.00 2015-09-18 03:16:24.000 261 12555.25 106.97 54601.12 88888.00 2015-09-18 03:16:24.125 261 12555.25 107.00 54601.15 88888.00 2015-09-18 03:16:24.250 261 12555.30 106.97 54601.12 88888.00 2015-09-18 03:16:24.375 261 12555.27 106.97 54601.15 88888.00 2015-09-18 03:16:24.500 261 12555.27 106.97 54601.15 88888.00 2015-09-18 03:16:24.625 261 12555.35 107.03 54601.12 88888.00 2015-09-18 03:16:24.750 261 12555.30 107.00 54601.15 88888.00 2015-09-18 03:16:24.875 261 12555.30 106.97 54601.12 88888.00 2015-09-18 03:16:25.000 261 12555.27 106.95 54601.10 88888.00 2015-09-18 03:16:25.125 261 12555.25 106.95 54601.10 88888.00 2015-09-18 03:16:25.250 261 12555.23 106.92 54601.10 88888.00 2015-09-18 03:16:25.375 261 12555.25 106.92 54601.10 88888.00 2015-09-18 03:16:25.500 261 12555.30 106.95 54601.10 88888.00 2015-09-18 03:16:25.625 261 12555.35 106.97 54601.12 88888.00 2015-09-18 03:16:25.750 261 12555.33 106.95 54601.10 88888.00 2015-09-18 03:16:25.875 261 12555.35 106.90 54601.10 88888.00 2015-09-18 03:16:26.000 261 12555.42 106.90 54601.10 88888.00 2015-09-18 03:16:26.125 261 12555.40 106.90 54601.10 88888.00 2015-09-18 03:16:26.250 261 12555.35 106.90 54601.15 88888.00 2015-09-18 03:16:26.375 261 12555.35 106.90 54601.12 88888.00 2015-09-18 03:16:26.500 261 12555.38 106.90 54601.12 88888.00 2015-09-18 03:16:26.625 261 12555.40 106.92 54601.12 88888.00 2015-09-18 03:16:26.750 261 12555.38 106.95 54601.15 88888.00 2015-09-18 03:16:26.875 261 12555.33 106.95 54601.15 88888.00 2015-09-18 03:16:27.000 261 12555.30 106.92 54601.10 88888.00 2015-09-18 03:16:27.125 261 12555.33 106.92 54601.12 88888.00 2015-09-18 03:16:27.250 261 12555.40 106.90 54601.15 88888.00 2015-09-18 03:16:27.375 261 12555.45 106.90 54601.15 88888.00 2015-09-18 03:16:27.500 261 12555.40 106.92 54601.12 88888.00 2015-09-18 03:16:27.625 261 12555.40 106.95 54601.12 88888.00 2015-09-18 03:16:27.750 261 12555.42 106.92 54601.15 88888.00 2015-09-18 03:16:27.875 261 12555.35 106.92 54601.12 88888.00 2015-09-18 03:16:28.000 261 12555.40 106.90 54601.07 88888.00 2015-09-18 03:16:28.125 261 12555.35 106.88 54601.07 88888.00 2015-09-18 03:16:28.250 261 12555.33 106.85 54601.10 88888.00 2015-09-18 03:16:28.375 261 12555.40 106.85 54601.10 88888.00 2015-09-18 03:16:28.500 261 12555.45 106.90 54601.10 88888.00 2015-09-18 03:16:28.625 261 12555.50 106.85 54601.10 88888.00 2015-09-18 03:16:28.750 261 12555.48 106.85 54601.10 88888.00 2015-09-18 03:16:28.875 261 12555.45 106.85 54601.10 88888.00 2015-09-18 03:16:29.000 261 12555.52 106.88 54601.12 88888.00 2015-09-18 03:16:29.125 261 12555.50 106.88 54601.10 88888.00 2015-09-18 03:16:29.250 261 12555.42 106.83 54601.07 88888.00 2015-09-18 03:16:29.375 261 12555.40 106.83 54601.07 88888.00 2015-09-18 03:16:29.500 261 12555.35 106.83 54601.10 88888.00 2015-09-18 03:16:29.625 261 12555.38 106.85 54601.10 88888.00 2015-09-18 03:16:29.750 261 12555.40 106.83 54601.12 88888.00 2015-09-18 03:16:29.875 261 12555.35 106.83 54601.07 88888.00 2015-09-18 03:16:30.000 261 12555.35 106.80 54601.07 88888.00 2015-09-18 03:16:30.125 261 12555.40 106.85 54601.07 88888.00 2015-09-18 03:16:30.250 261 12555.45 106.83 54601.07 88888.00 2015-09-18 03:16:30.375 261 12555.52 106.78 54601.10 88888.00 2015-09-18 03:16:30.500 261 12555.58 106.78 54601.10 88888.00 2015-09-18 03:16:30.625 261 12555.62 106.80 54601.10 88888.00 2015-09-18 03:16:30.750 261 12555.62 106.80 54601.07 88888.00 2015-09-18 03:16:30.875 261 12555.60 106.80 54601.10 88888.00 2015-09-18 03:16:31.000 261 12555.60 106.80 54601.10 88888.00 2015-09-18 03:16:31.125 261 12555.60 106.80 54601.07 88888.00 2015-09-18 03:16:31.250 261 12555.60 106.80 54601.10 88888.00 2015-09-18 03:16:31.375 261 12555.58 106.83 54601.12 88888.00 2015-09-18 03:16:31.500 261 12555.58 106.80 54601.12 88888.00 2015-09-18 03:16:31.625 261 12555.58 106.80 54601.10 88888.00 2015-09-18 03:16:31.750 261 12555.58 106.78 54601.10 88888.00 2015-09-18 03:16:31.875 261 12555.58 106.72 54601.10 88888.00 2015-09-18 03:16:32.000 261 12555.58 106.75 54601.07 88888.00 2015-09-18 03:16:32.125 261 12555.50 106.75 54601.07 88888.00 2015-09-18 03:16:32.250 261 12555.50 106.75 54601.10 88888.00 2015-09-18 03:16:32.375 261 12555.52 106.75 54601.10 88888.00 2015-09-18 03:16:32.500 261 12555.50 106.75 54601.10 88888.00 2015-09-18 03:16:32.625 261 12555.52 106.78 54601.07 88888.00 2015-09-18 03:16:32.750 261 12555.52 106.72 54601.07 88888.00 2015-09-18 03:16:32.875 261 12555.55 106.75 54601.10 88888.00 2015-09-18 03:16:33.000 261 12555.58 106.72 54601.10 88888.00 2015-09-18 03:16:33.125 261 12555.55 106.78 54601.10 88888.00 2015-09-18 03:16:33.250 261 12555.52 106.75 54601.10 88888.00 2015-09-18 03:16:33.375 261 12555.50 106.72 54601.10 88888.00 2015-09-18 03:16:33.500 261 12555.48 106.72 54601.10 88888.00 2015-09-18 03:16:33.625 261 12555.45 106.75 54601.07 88888.00 2015-09-18 03:16:33.750 261 12555.52 106.78 54601.07 88888.00 2015-09-18 03:16:33.875 261 12555.62 106.78 54601.07 88888.00 2015-09-18 03:16:34.000 261 12555.65 106.72 54601.05 88888.00 2015-09-18 03:16:34.125 261 12555.65 106.75 54601.07 88888.00 2015-09-18 03:16:34.250 261 12555.60 106.72 54601.10 88888.00 2015-09-18 03:16:34.375 261 12555.65 106.72 54601.10 88888.00 2015-09-18 03:16:34.500 261 12555.62 106.67 54601.07 88888.00 2015-09-18 03:16:34.625 261 12555.60 106.67 54601.07 88888.00 2015-09-18 03:16:34.750 261 12555.62 106.70 54601.10 88888.00 2015-09-18 03:16:34.875 261 12555.67 106.67 54601.10 88888.00 2015-09-18 03:16:35.000 261 12555.62 106.65 54601.10 88888.00 2015-09-18 03:16:35.125 261 12555.60 106.67 54601.10 88888.00 2015-09-18 03:16:35.250 261 12555.60 106.70 54601.10 88888.00 2015-09-18 03:16:35.375 261 12555.62 106.72 54601.07 88888.00 2015-09-18 03:16:35.500 261 12555.62 106.70 54601.07 88888.00 2015-09-18 03:16:35.625 261 12555.62 106.70 54601.07 88888.00 2015-09-18 03:16:35.750 261 12555.62 106.72 54601.10 88888.00 2015-09-18 03:16:35.875 261 12555.62 106.70 54601.10 88888.00 2015-09-18 03:16:36.000 261 12555.62 106.72 54601.07 88888.00 2015-09-18 03:16:36.125 261 12555.62 106.70 54601.10 88888.00 2015-09-18 03:16:36.250 261 12555.55 106.67 54601.10 88888.00 2015-09-18 03:16:36.375 261 12555.55 106.67 54601.07 88888.00 2015-09-18 03:16:36.500 261 12555.62 106.72 54601.10 88888.00 2015-09-18 03:16:36.625 261 12555.65 106.70 54601.10 88888.00 2015-09-18 03:16:36.750 261 12555.65 106.65 54601.10 88888.00 2015-09-18 03:16:36.875 261 12555.65 106.60 54601.07 88888.00 2015-09-18 03:16:37.000 261 12555.65 106.58 54601.07 88888.00 2015-09-18 03:16:37.125 261 12555.70 106.62 54601.07 88888.00 2015-09-18 03:16:37.250 261 12555.67 106.65 54601.07 88888.00 2015-09-18 03:16:37.375 261 12555.65 106.67 54601.07 88888.00 2015-09-18 03:16:37.500 261 12555.62 106.67 54601.07 88888.00 2015-09-18 03:16:37.625 261 12555.62 106.62 54601.05 88888.00 2015-09-18 03:16:37.750 261 12555.67 106.62 54601.07 88888.00 2015-09-18 03:16:37.875 261 12555.67 106.62 54601.10 88888.00 2015-09-18 03:16:38.000 261 12555.70 106.62 54601.07 88888.00 2015-09-18 03:16:38.125 261 12555.67 106.60 54601.07 88888.00 2015-09-18 03:16:38.250 261 12555.62 106.58 54601.07 88888.00 2015-09-18 03:16:38.375 261 12555.70 106.60 54601.05 88888.00 2015-09-18 03:16:38.500 261 12555.73 106.60 54601.07 88888.00 2015-09-18 03:16:38.625 261 12555.80 106.62 54601.10 88888.00 2015-09-18 03:16:38.750 261 12555.85 106.58 54601.07 88888.00 2015-09-18 03:16:38.875 261 12555.85 106.62 54601.05 88888.00 2015-09-18 03:16:39.000 261 12555.73 106.60 54601.05 88888.00 2015-09-18 03:16:39.125 261 12555.70 106.62 54601.07 88888.00 2015-09-18 03:16:39.250 261 12555.67 106.55 54601.07 88888.00 2015-09-18 03:16:39.375 261 12555.70 106.55 54601.07 88888.00 2015-09-18 03:16:39.500 261 12555.70 106.55 54601.05 88888.00 2015-09-18 03:16:39.625 261 12555.70 106.58 54601.05 88888.00 2015-09-18 03:16:39.750 261 12555.65 106.58 54601.03 88888.00 2015-09-18 03:16:39.875 261 12555.62 106.53 54601.05 88888.00 2015-09-18 03:16:40.000 261 12555.62 106.53 54601.05 88888.00 2015-09-18 03:16:40.125 261 12555.70 106.58 54601.07 88888.00 2015-09-18 03:16:40.250 261 12555.67 106.58 54601.05 88888.00 2015-09-18 03:16:40.375 261 12555.62 106.55 54601.05 88888.00 2015-09-18 03:16:40.500 261 12555.62 106.58 54601.07 88888.00 2015-09-18 03:16:40.625 261 12555.67 106.58 54601.07 88888.00 2015-09-18 03:16:40.750 261 12555.73 106.53 54601.07 88888.00 2015-09-18 03:16:40.875 261 12555.70 106.53 54601.05 88888.00 2015-09-18 03:16:41.000 261 12555.67 106.55 54601.05 88888.00 2015-09-18 03:16:41.125 261 12555.67 106.58 54601.07 88888.00 2015-09-18 03:16:41.250 261 12555.62 106.55 54601.10 88888.00 2015-09-18 03:16:41.375 261 12555.62 106.55 54601.07 88888.00 2015-09-18 03:16:41.500 261 12555.67 106.60 54601.07 88888.00 2015-09-18 03:16:41.625 261 12555.73 106.62 54601.12 88888.00 2015-09-18 03:16:41.750 261 12555.67 106.60 54601.07 88888.00 2015-09-18 03:16:41.875 261 12555.65 106.58 54601.10 88888.00 2015-09-18 03:16:42.000 261 12555.75 106.58 54601.07 88888.00 2015-09-18 03:16:42.125 261 12555.77 106.58 54601.10 88888.00 2015-09-18 03:16:42.250 261 12555.73 106.58 54601.10 88888.00 2015-09-18 03:16:42.375 261 12555.75 106.58 54601.07 88888.00 2015-09-18 03:16:42.500 261 12555.77 106.58 54601.07 88888.00 2015-09-18 03:16:42.625 261 12555.73 106.55 54601.07 88888.00 2015-09-18 03:16:42.750 261 12555.73 106.53 54601.07 88888.00 2015-09-18 03:16:42.875 261 12555.73 106.55 54601.10 88888.00 2015-09-18 03:16:43.000 261 12555.73 106.55 54601.07 88888.00 2015-09-18 03:16:43.125 261 12555.67 106.58 54601.07 88888.00 2015-09-18 03:16:43.250 261 12555.65 106.55 54601.10 88888.00 2015-09-18 03:16:43.375 261 12555.70 106.55 54601.07 88888.00 2015-09-18 03:16:43.500 261 12555.73 106.55 54601.07 88888.00 2015-09-18 03:16:43.625 261 12555.75 106.58 54601.05 88888.00 2015-09-18 03:16:43.750 261 12555.77 106.55 54601.07 88888.00 2015-09-18 03:16:43.875 261 12555.75 106.55 54601.10 88888.00 2015-09-18 03:16:44.000 261 12555.73 106.53 54601.07 88888.00 2015-09-18 03:16:44.125 261 12555.75 106.58 54601.12 88888.00 2015-09-18 03:16:44.250 261 12555.70 106.58 54601.10 88888.00 2015-09-18 03:16:44.375 261 12555.65 106.55 54601.07 88888.00 2015-09-18 03:16:44.500 261 12555.67 106.50 54601.05 88888.00 2015-09-18 03:16:44.625 261 12555.73 106.53 54601.05 88888.00 2015-09-18 03:16:44.750 261 12555.75 106.55 54601.05 88888.00 2015-09-18 03:16:44.875 261 12555.73 106.58 54601.05 88888.00 2015-09-18 03:16:45.000 261 12555.77 106.58 54601.07 88888.00 2015-09-18 03:16:45.125 261 12555.73 106.55 54601.07 88888.00 2015-09-18 03:16:45.250 261 12555.70 106.50 54601.10 88888.00 2015-09-18 03:16:45.375 261 12555.75 106.50 54601.10 88888.00 2015-09-18 03:16:45.500 261 12555.77 106.53 54601.07 88888.00 2015-09-18 03:16:45.625 261 12555.77 106.50 54601.10 88888.00 2015-09-18 03:16:45.750 261 12555.73 106.50 54601.07 88888.00 2015-09-18 03:16:45.875 261 12555.73 106.53 54601.10 88888.00 2015-09-18 03:16:46.000 261 12555.77 106.55 54601.07 88888.00 2015-09-18 03:16:46.125 261 12555.77 106.50 54601.07 88888.00 2015-09-18 03:16:46.250 261 12555.77 106.47 54601.07 88888.00 2015-09-18 03:16:46.375 261 12555.77 106.50 54601.07 88888.00 2015-09-18 03:16:46.500 261 12555.80 106.53 54601.10 88888.00 2015-09-18 03:16:46.625 261 12555.75 106.55 54601.07 88888.00 2015-09-18 03:16:46.750 261 12555.75 106.50 54601.05 88888.00 2015-09-18 03:16:46.875 261 12555.75 106.47 54601.05 88888.00 2015-09-18 03:16:47.000 261 12555.73 106.47 54601.05 88888.00 2015-09-18 03:16:47.125 261 12555.73 106.53 54601.07 88888.00 2015-09-18 03:16:47.250 261 12555.75 106.53 54601.05 88888.00 2015-09-18 03:16:47.375 261 12555.80 106.53 54601.05 88888.00 2015-09-18 03:16:47.500 261 12555.83 106.53 54601.07 88888.00 2015-09-18 03:16:47.625 261 12555.83 106.50 54601.07 88888.00 2015-09-18 03:16:47.750 261 12555.77 106.50 54601.07 88888.00 2015-09-18 03:16:47.875 261 12555.73 106.53 54601.10 88888.00 2015-09-18 03:16:48.000 261 12555.73 106.53 54601.05 88888.00 2015-09-18 03:16:48.125 261 12555.65 106.47 54601.05 88888.00 2015-09-18 03:16:48.250 261 12555.65 106.47 54601.05 88888.00 2015-09-18 03:16:48.375 261 12555.77 106.50 54601.07 88888.00 2015-09-18 03:16:48.500 261 12555.83 106.55 54601.10 88888.00 2015-09-18 03:16:48.625 261 12555.73 106.50 54601.07 88888.00 2015-09-18 03:16:48.750 261 12555.70 106.47 54601.07 88888.00 2015-09-18 03:16:48.875 261 12555.77 106.50 54601.05 88888.00 2015-09-18 03:16:49.000 261 12555.77 106.50 54601.07 88888.00 2015-09-18 03:16:49.125 261 12555.77 106.47 54601.10 88888.00 2015-09-18 03:16:49.250 261 12555.67 106.42 54601.07 88888.00 2015-09-18 03:16:49.375 261 12555.70 106.45 54601.07 88888.00 2015-09-18 03:16:49.500 261 12555.77 106.50 54601.12 88888.00 2015-09-18 03:16:49.625 261 12555.80 106.47 54601.12 88888.00 2015-09-18 03:16:49.750 261 12555.80 106.45 54601.07 88888.00 2015-09-18 03:16:49.875 261 12555.80 106.45 54601.10 88888.00 2015-09-18 03:16:50.000 261 12555.85 106.47 54601.07 88888.00 2015-09-18 03:16:50.125 261 12555.85 106.45 54601.10 88888.00 2015-09-18 03:16:50.250 261 12555.80 106.42 54601.10 88888.00 2015-09-18 03:16:50.375 261 12555.83 106.42 54601.07 88888.00 2015-09-18 03:16:50.500 261 12555.80 106.40 54601.10 88888.00 2015-09-18 03:16:50.625 261 12555.73 106.42 54601.10 88888.00 2015-09-18 03:16:50.750 261 12555.65 106.42 54601.07 88888.00 2015-09-18 03:16:50.875 261 12555.73 106.42 54601.07 88888.00 2015-09-18 03:16:51.000 261 12555.80 106.42 54601.10 88888.00 2015-09-18 03:16:51.125 261 12555.77 106.45 54601.10 88888.00 2015-09-18 03:16:51.250 261 12555.70 106.42 54601.12 88888.00 2015-09-18 03:16:51.375 261 12555.70 106.42 54601.10 88888.00 2015-09-18 03:16:51.500 261 12555.77 106.42 54601.12 88888.00 2015-09-18 03:16:51.625 261 12555.77 106.45 54601.12 88888.00 2015-09-18 03:16:51.750 261 12555.77 106.45 54601.12 88888.00 2015-09-18 03:16:51.875 261 12555.77 106.45 54601.10 88888.00 2015-09-18 03:16:52.000 261 12555.83 106.47 54601.12 88888.00 2015-09-18 03:16:52.125 261 12555.83 106.45 54601.12 88888.00 2015-09-18 03:16:52.250 261 12555.77 106.45 54601.10 88888.00 2015-09-18 03:16:52.375 261 12555.80 106.47 54601.12 88888.00 2015-09-18 03:16:52.500 261 12555.75 106.47 54601.12 88888.00 2015-09-18 03:16:52.625 261 12555.75 106.42 54601.12 88888.00 2015-09-18 03:16:52.750 261 12555.77 106.42 54601.12 88888.00 2015-09-18 03:16:52.875 261 12555.75 106.38 54601.10 88888.00 2015-09-18 03:16:53.000 261 12555.70 106.38 54601.10 88888.00 2015-09-18 03:16:53.125 261 12555.80 106.40 54601.10 88888.00 2015-09-18 03:16:53.250 261 12555.75 106.38 54601.15 88888.00 2015-09-18 03:16:53.375 261 12555.77 106.40 54601.12 88888.00 2015-09-18 03:16:53.500 261 12555.83 106.42 54601.12 88888.00 2015-09-18 03:16:53.625 261 12555.80 106.40 54601.12 88888.00 2015-09-18 03:16:53.750 261 12555.77 106.38 54601.12 88888.00 2015-09-18 03:16:53.875 261 12555.75 106.38 54601.12 88888.00 2015-09-18 03:16:54.000 261 12555.70 106.38 54601.10 88888.00 2015-09-18 03:16:54.125 261 12555.70 106.38 54601.10 88888.00 2015-09-18 03:16:54.250 261 12555.67 106.38 54601.10 88888.00 2015-09-18 03:16:54.375 261 12555.70 106.38 54601.12 88888.00 2015-09-18 03:16:54.500 261 12555.67 106.38 54601.10 88888.00 2015-09-18 03:16:54.625 261 12555.62 106.38 54601.10 88888.00 2015-09-18 03:16:54.750 261 12555.65 106.42 54601.10 88888.00 2015-09-18 03:16:54.875 261 12555.65 106.40 54601.10 88888.00 2015-09-18 03:16:55.000 261 12555.70 106.38 54601.10 88888.00 2015-09-18 03:16:55.125 261 12555.73 106.38 54601.10 88888.00 2015-09-18 03:16:55.250 261 12555.75 106.35 54601.12 88888.00 2015-09-18 03:16:55.375 261 12555.80 106.35 54601.15 88888.00 2015-09-18 03:16:55.500 261 12555.73 106.35 54601.18 88888.00 2015-09-18 03:16:55.625 261 12555.70 106.33 54601.15 88888.00 2015-09-18 03:16:55.750 261 12555.67 106.28 54601.12 88888.00 2015-09-18 03:16:55.875 261 12555.65 106.30 54601.12 88888.00 2015-09-18 03:16:56.000 261 12555.70 106.33 54601.15 88888.00 2015-09-18 03:16:56.125 261 12555.77 106.35 54601.15 88888.00 2015-09-18 03:16:56.250 261 12555.77 106.35 54601.18 88888.00 2015-09-18 03:16:56.375 261 12555.73 106.33 54601.18 88888.00 2015-09-18 03:16:56.500 261 12555.73 106.33 54601.15 88888.00 2015-09-18 03:16:56.625 261 12555.70 106.33 54601.15 88888.00 2015-09-18 03:16:56.750 261 12555.70 106.28 54601.15 88888.00 2015-09-18 03:16:56.875 261 12555.70 106.30 54601.12 88888.00 2015-09-18 03:16:57.000 261 12555.75 106.30 54601.15 88888.00 2015-09-18 03:16:57.125 261 12555.73 106.33 54601.15 88888.00 2015-09-18 03:16:57.250 261 12555.73 106.33 54601.18 88888.00 2015-09-18 03:16:57.375 261 12555.73 106.30 54601.15 88888.00 2015-09-18 03:16:57.500 261 12555.67 106.30 54601.15 88888.00 2015-09-18 03:16:57.625 261 12555.75 106.30 54601.12 88888.00 2015-09-18 03:16:57.750 261 12555.77 106.33 54601.15 88888.00 2015-09-18 03:16:57.875 261 12555.73 106.30 54601.12 88888.00 2015-09-18 03:16:58.000 261 12555.65 106.33 54601.12 88888.00 2015-09-18 03:16:58.125 261 12555.62 106.28 54601.15 88888.00 2015-09-18 03:16:58.250 261 12555.62 106.22 54601.18 88888.00 2015-09-18 03:16:58.375 261 12555.67 106.22 54601.18 88888.00 2015-09-18 03:16:58.500 261 12555.62 106.22 54601.18 88888.00 2015-09-18 03:16:58.625 261 12555.58 106.22 54601.20 88888.00 2015-09-18 03:16:58.750 261 12555.65 106.22 54601.18 88888.00 2015-09-18 03:16:58.875 261 12555.70 106.25 54601.18 88888.00 2015-09-18 03:16:59.000 261 12555.70 106.25 54601.18 88888.00 2015-09-18 03:16:59.125 261 12555.70 106.22 54601.18 88888.00 2015-09-18 03:16:59.250 261 12555.70 106.17 54601.18 88888.00 2015-09-18 03:16:59.375 261 12555.73 106.20 54601.18 88888.00 2015-09-18 03:16:59.500 261 12555.75 106.22 54601.18 88888.00 2015-09-18 03:16:59.625 261 12555.75 106.20 54601.18 88888.00 2015-09-18 03:16:59.750 261 12555.75 106.20 54601.15 88888.00 2015-09-18 03:16:59.875 261 12555.75 106.20 54601.18 88888.00 2015-09-18 03:17:00.000 261 12555.80 106.17 54601.15 88888.00 2015-09-18 03:17:00.125 261 12555.77 106.17 54601.15 88888.00 2015-09-18 03:17:00.250 261 12555.70 106.12 54601.18 88888.00 2015-09-18 03:17:00.375 261 12555.77 106.15 54601.12 88888.00 2015-09-18 03:17:00.500 261 12555.80 106.12 54601.18 88888.00 2015-09-18 03:17:00.625 261 12555.80 106.10 54601.18 88888.00 2015-09-18 03:17:00.750 261 12555.77 106.10 54601.18 88888.00 2015-09-18 03:17:00.875 261 12555.73 106.12 54601.18 88888.00 2015-09-18 03:17:01.000 261 12555.77 106.12 54601.15 88888.00 2015-09-18 03:17:01.125 261 12555.85 106.12 54601.18 88888.00 2015-09-18 03:17:01.250 261 12555.88 106.10 54601.15 88888.00 2015-09-18 03:17:01.375 261 12555.85 106.12 54601.18 88888.00 2015-09-18 03:17:01.500 261 12555.80 106.10 54601.18 88888.00 2015-09-18 03:17:01.625 261 12555.80 106.10 54601.20 88888.00 2015-09-18 03:17:01.750 261 12555.80 106.05 54601.18 88888.00 2015-09-18 03:17:01.875 261 12555.77 106.08 54601.18 88888.00 2015-09-18 03:17:02.000 261 12555.73 106.05 54601.20 88888.00 2015-09-18 03:17:02.125 261 12555.73 106.05 54601.15 88888.00 2015-09-18 03:17:02.250 261 12555.77 106.05 54601.20 88888.00 2015-09-18 03:17:02.375 261 12555.80 106.05 54601.18 88888.00 2015-09-18 03:17:02.500 261 12555.80 106.03 54601.18 88888.00 2015-09-18 03:17:02.625 261 12555.83 106.05 54601.18 88888.00 2015-09-18 03:17:02.750 261 12555.80 106.08 54601.22 88888.00 2015-09-18 03:17:02.875 261 12555.80 106.05 54601.22 88888.00 2015-09-18 03:17:03.000 261 12555.80 106.08 54601.20 88888.00 2015-09-18 03:17:03.125 261 12555.83 106.08 54601.20 88888.00 2015-09-18 03:17:03.250 261 12555.75 106.08 54601.20 88888.00 2015-09-18 03:17:03.375 261 12555.75 106.08 54601.20 88888.00 2015-09-18 03:17:03.500 261 12555.77 106.03 54601.22 88888.00 2015-09-18 03:17:03.625 261 12555.80 106.00 54601.20 88888.00 2015-09-18 03:17:03.750 261 12555.83 106.03 54601.20 88888.00 2015-09-18 03:17:03.875 261 12555.83 106.05 54601.18 88888.00 2015-09-18 03:17:04.000 261 12555.83 106.03 54601.20 88888.00 2015-09-18 03:17:04.125 261 12555.83 106.00 54601.22 88888.00 2015-09-18 03:17:04.250 261 12555.80 105.97 54601.20 88888.00 2015-09-18 03:17:04.375 261 12555.88 106.03 54601.20 88888.00 2015-09-18 03:17:04.500 261 12555.80 105.97 54601.15 88888.00 2015-09-18 03:17:04.625 261 12555.75 105.95 54601.15 88888.00 2015-09-18 03:17:04.750 261 12555.73 105.92 54601.15 88888.00 2015-09-18 03:17:04.875 261 12555.67 105.95 54601.18 88888.00 2015-09-18 03:17:05.000 261 12555.65 105.92 54601.20 88888.00 2015-09-18 03:17:05.125 261 12555.62 105.90 54601.20 88888.00 2015-09-18 03:17:05.250 261 12555.55 105.92 54601.18 88888.00 2015-09-18 03:17:05.375 261 12555.60 105.92 54601.20 88888.00 2015-09-18 03:17:05.500 261 12555.70 105.92 54601.20 88888.00 2015-09-18 03:17:05.625 261 12555.75 105.90 54601.18 88888.00 2015-09-18 03:17:05.750 261 12555.75 105.88 54601.20 88888.00 2015-09-18 03:17:05.875 261 12555.70 105.88 54601.20 88888.00 2015-09-18 03:17:06.000 261 12555.62 105.88 54601.20 88888.00 2015-09-18 03:17:06.125 261 12555.65 105.88 54601.20 88888.00 2015-09-18 03:17:06.250 261 12555.70 105.88 54601.22 88888.00 2015-09-18 03:17:06.375 261 12555.73 105.92 54601.22 88888.00 2015-09-18 03:17:06.500 261 12555.70 105.88 54601.22 88888.00 2015-09-18 03:17:06.625 261 12555.75 105.85 54601.20 88888.00 2015-09-18 03:17:06.750 261 12555.75 105.83 54601.18 88888.00 2015-09-18 03:17:06.875 261 12555.73 105.88 54601.20 88888.00 2015-09-18 03:17:07.000 261 12555.67 105.88 54601.20 88888.00 2015-09-18 03:17:07.125 261 12555.65 105.83 54601.22 88888.00 2015-09-18 03:17:07.250 261 12555.60 105.83 54601.20 88888.00 2015-09-18 03:17:07.375 261 12555.62 105.83 54601.20 88888.00 2015-09-18 03:17:07.500 261 12555.65 105.80 54601.18 88888.00 2015-09-18 03:17:07.625 261 12555.65 105.83 54601.18 88888.00 2015-09-18 03:17:07.750 261 12555.62 105.80 54601.20 88888.00 2015-09-18 03:17:07.875 261 12555.67 105.78 54601.20 88888.00 2015-09-18 03:17:08.000 261 12555.75 105.75 54601.18 88888.00 2015-09-18 03:17:08.125 261 12555.67 105.75 54601.18 88888.00 2015-09-18 03:17:08.250 261 12555.62 105.75 54601.20 88888.00 2015-09-18 03:17:08.375 261 12555.67 105.72 54601.22 88888.00 2015-09-18 03:17:08.500 261 12555.67 105.72 54601.20 88888.00 2015-09-18 03:17:08.625 261 12555.70 105.72 54601.20 88888.00 2015-09-18 03:17:08.750 261 12555.65 105.72 54601.20 88888.00 2015-09-18 03:17:08.875 261 12555.62 105.72 54601.22 88888.00 2015-09-18 03:17:09.000 261 12555.60 105.72 54601.22 88888.00 2015-09-18 03:17:09.125 261 12555.62 105.72 54601.22 88888.00 2015-09-18 03:17:09.250 261 12555.67 105.67 54601.20 88888.00 2015-09-18 03:17:09.375 261 12555.75 105.67 54601.20 88888.00 2015-09-18 03:17:09.500 261 12555.73 105.70 54601.20 88888.00 2015-09-18 03:17:09.625 261 12555.70 105.67 54601.20 88888.00 2015-09-18 03:17:09.750 261 12555.67 105.67 54601.20 88888.00 2015-09-18 03:17:09.875 261 12555.67 105.65 54601.22 88888.00 2015-09-18 03:17:10.000 261 12555.70 105.67 54601.22 88888.00 2015-09-18 03:17:10.125 261 12555.67 105.67 54601.22 88888.00 2015-09-18 03:17:10.250 261 12555.70 105.62 54601.25 88888.00 2015-09-18 03:17:10.375 261 12555.73 105.67 54601.25 88888.00 2015-09-18 03:17:10.500 261 12555.70 105.65 54601.28 88888.00 2015-09-18 03:17:10.625 261 12555.67 105.60 54601.25 88888.00 2015-09-18 03:17:10.750 261 12555.65 105.58 54601.22 88888.00 2015-09-18 03:17:10.875 261 12555.65 105.60 54601.22 88888.00 2015-09-18 03:17:11.000 261 12555.65 105.58 54601.22 88888.00 2015-09-18 03:17:11.125 261 12555.62 105.58 54601.22 88888.00 2015-09-18 03:17:11.250 261 12555.58 105.55 54601.25 88888.00 2015-09-18 03:17:11.375 261 12555.58 105.58 54601.25 88888.00 2015-09-18 03:17:11.500 261 12555.60 105.60 54601.25 88888.00 2015-09-18 03:17:11.625 261 12555.58 105.58 54601.22 88888.00 2015-09-18 03:17:11.750 261 12555.60 105.55 54601.25 88888.00 2015-09-18 03:17:11.875 261 12555.60 105.55 54601.25 88888.00 2015-09-18 03:17:12.000 261 12555.58 105.58 54601.22 88888.00 2015-09-18 03:17:12.125 261 12555.62 105.58 54601.28 88888.00 2015-09-18 03:17:12.250 261 12555.58 105.53 54601.30 88888.00 2015-09-18 03:17:12.375 261 12555.58 105.53 54601.25 88888.00 2015-09-18 03:17:12.500 261 12555.60 105.53 54601.28 88888.00 2015-09-18 03:17:12.625 261 12555.60 105.53 54601.28 88888.00 2015-09-18 03:17:12.750 261 12555.60 105.53 54601.28 88888.00 2015-09-18 03:17:12.875 261 12555.67 105.53 54601.28 88888.00 2015-09-18 03:17:13.000 261 12555.67 105.53 54601.25 88888.00 2015-09-18 03:17:13.125 261 12555.65 105.47 54601.22 88888.00 2015-09-18 03:17:13.250 261 12555.65 105.42 54601.20 88888.00 2015-09-18 03:17:13.375 261 12555.62 105.42 54601.20 88888.00 2015-09-18 03:17:13.500 261 12555.65 105.42 54601.20 88888.00 2015-09-18 03:17:13.625 261 12555.70 105.42 54601.20 88888.00 2015-09-18 03:17:13.750 261 12555.70 105.45 54601.22 88888.00 2015-09-18 03:17:13.875 261 12555.65 105.42 54601.20 88888.00 2015-09-18 03:17:14.000 261 12555.62 105.45 54601.18 88888.00 2015-09-18 03:17:14.125 261 12555.65 105.45 54601.22 88888.00 2015-09-18 03:17:14.250 261 12555.62 105.38 54601.25 88888.00 2015-09-18 03:17:14.375 261 12555.65 105.38 54601.25 88888.00 2015-09-18 03:17:14.500 261 12555.65 105.42 54601.28 88888.00 2015-09-18 03:17:14.625 261 12555.62 105.42 54601.25 88888.00 2015-09-18 03:17:14.750 261 12555.60 105.40 54601.22 88888.00 2015-09-18 03:17:14.875 261 12555.58 105.38 54601.22 88888.00 2015-09-18 03:17:15.000 261 12555.60 105.35 54601.20 88888.00 2015-09-18 03:17:15.125 261 12555.62 105.33 54601.20 88888.00 2015-09-18 03:17:15.250 261 12555.60 105.35 54601.25 88888.00 2015-09-18 03:17:15.375 261 12555.70 105.33 54601.25 88888.00 2015-09-18 03:17:15.500 261 12555.77 105.38 54601.22 88888.00 2015-09-18 03:17:15.625 261 12555.75 105.35 54601.22 88888.00 2015-09-18 03:17:15.750 261 12555.70 105.35 54601.22 88888.00 2015-09-18 03:17:15.875 261 12555.67 105.38 54601.28 88888.00 2015-09-18 03:17:16.000 261 12555.70 105.35 54601.25 88888.00 2015-09-18 03:17:16.125 261 12555.67 105.33 54601.25 88888.00 2015-09-18 03:17:16.250 261 12555.65 105.30 54601.28 88888.00 2015-09-18 03:17:16.375 261 12555.75 105.28 54601.28 88888.00 2015-09-18 03:17:16.500 261 12555.73 105.28 54601.28 88888.00 2015-09-18 03:17:16.625 261 12555.70 105.25 54601.28 88888.00 2015-09-18 03:17:16.750 261 12555.70 105.25 54601.30 88888.00 2015-09-18 03:17:16.875 261 12555.73 105.30 54601.30 88888.00 2015-09-18 03:17:17.000 261 12555.67 105.30 54601.25 88888.00 2015-09-18 03:17:17.125 261 12555.65 105.28 54601.28 88888.00 2015-09-18 03:17:17.250 261 12555.62 105.28 54601.30 88888.00 2015-09-18 03:17:17.375 261 12555.70 105.30 54601.30 88888.00 2015-09-18 03:17:17.500 261 12555.75 105.33 54601.28 88888.00 2015-09-18 03:17:17.625 261 12555.77 105.30 54601.28 88888.00 2015-09-18 03:17:17.750 261 12555.83 105.28 54601.28 88888.00 2015-09-18 03:17:17.875 261 12555.80 105.25 54601.25 88888.00 2015-09-18 03:17:18.000 261 12555.77 105.25 54601.22 88888.00 2015-09-18 03:17:18.125 261 12555.75 105.25 54601.28 88888.00 2015-09-18 03:17:18.250 261 12555.73 105.22 54601.28 88888.00 2015-09-18 03:17:18.375 261 12555.80 105.25 54601.28 88888.00 2015-09-18 03:17:18.500 261 12555.85 105.30 54601.28 88888.00 2015-09-18 03:17:18.625 261 12555.80 105.25 54601.28 88888.00 2015-09-18 03:17:18.750 261 12555.75 105.25 54601.28 88888.00 2015-09-18 03:17:18.875 261 12555.77 105.22 54601.32 88888.00 2015-09-18 03:17:19.000 261 12555.77 105.20 54601.30 88888.00 2015-09-18 03:17:19.125 261 12555.83 105.20 54601.30 88888.00 2015-09-18 03:17:19.250 261 12555.77 105.17 54601.28 88888.00 2015-09-18 03:17:19.375 261 12555.77 105.20 54601.30 88888.00 2015-09-18 03:17:19.500 261 12555.80 105.25 54601.30 88888.00 2015-09-18 03:17:19.625 261 12555.83 105.25 54601.30 88888.00 2015-09-18 03:17:19.750 261 12555.73 105.17 54601.28 88888.00 2015-09-18 03:17:19.875 261 12555.65 105.15 54601.30 88888.00 2015-09-18 03:17:20.000 261 12555.70 105.12 54601.30 88888.00 2015-09-18 03:17:20.125 261 12555.70 105.17 54601.30 88888.00 2015-09-18 03:17:20.250 261 12555.65 105.15 54601.32 88888.00 2015-09-18 03:17:20.375 261 12555.62 105.15 54601.32 88888.00 2015-09-18 03:17:20.500 261 12555.70 105.15 54601.32 88888.00 2015-09-18 03:17:20.625 261 12555.70 105.15 54601.32 88888.00 2015-09-18 03:17:20.750 261 12555.70 105.15 54601.30 88888.00 2015-09-18 03:17:20.875 261 12555.73 105.15 54601.30 88888.00 2015-09-18 03:17:21.000 261 12555.75 105.15 54601.32 88888.00 2015-09-18 03:17:21.125 261 12555.77 105.08 54601.30 88888.00 2015-09-18 03:17:21.250 261 12555.70 105.08 54601.28 88888.00 2015-09-18 03:17:21.375 261 12555.73 105.05 54601.28 88888.00 2015-09-18 03:17:21.500 261 12555.75 104.92 54601.32 88888.00 2015-09-18 03:17:21.625 261 12555.75 105.03 54601.32 88888.00 2015-09-18 03:17:21.750 261 12555.70 105.08 54601.30 88888.00 2015-09-18 03:17:21.875 261 12555.77 105.08 54601.30 88888.00 2015-09-18 03:17:22.000 261 12555.77 105.03 54601.28 88888.00 2015-09-18 03:17:22.125 261 12555.77 105.03 54601.28 88888.00 2015-09-18 03:17:22.250 261 12555.73 105.05 54601.30 88888.00 2015-09-18 03:17:22.375 261 12555.83 105.08 54601.32 88888.00 2015-09-18 03:17:22.500 261 12555.88 105.08 54601.32 88888.00 2015-09-18 03:17:22.625 261 12555.85 105.08 54601.32 88888.00 2015-09-18 03:17:22.750 261 12555.83 105.00 54601.32 88888.00 2015-09-18 03:17:22.875 261 12555.77 105.03 54601.30 88888.00 2015-09-18 03:17:23.000 261 12555.73 104.97 54601.30 88888.00 2015-09-18 03:17:23.125 261 12555.73 105.00 54601.28 88888.00 2015-09-18 03:17:23.250 261 12555.73 104.97 54601.30 88888.00 2015-09-18 03:17:23.375 261 12555.77 105.05 54601.35 88888.00 2015-09-18 03:17:23.500 261 12555.80 105.08 54601.35 88888.00 2015-09-18 03:17:23.625 261 12555.73 105.00 54601.32 88888.00 2015-09-18 03:17:23.750 261 12555.65 105.00 54601.32 88888.00 2015-09-18 03:17:23.875 261 12555.62 104.95 54601.32 88888.00 2015-09-18 03:17:24.000 261 12555.65 104.97 54601.32 88888.00 2015-09-18 03:17:24.125 261 12555.65 104.97 54601.30 88888.00 2015-09-18 03:17:24.250 261 12555.62 104.92 54601.30 88888.00 2015-09-18 03:17:24.375 261 12555.62 104.92 54601.32 88888.00 2015-09-18 03:17:24.500 261 12555.65 104.92 54601.35 88888.00 2015-09-18 03:17:24.625 261 12555.65 104.92 54601.30 88888.00 2015-09-18 03:17:24.750 261 12555.60 104.92 54601.32 88888.00 2015-09-18 03:17:24.875 261 12555.65 104.92 54601.32 88888.00 2015-09-18 03:17:25.000 261 12555.65 104.92 54601.35 88888.00 2015-09-18 03:17:25.125 261 12555.65 104.90 54601.38 88888.00 2015-09-18 03:17:25.250 261 12555.65 104.90 54601.35 88888.00 2015-09-18 03:17:25.375 261 12555.73 104.88 54601.32 88888.00 2015-09-18 03:17:25.500 261 12555.70 104.88 54601.32 88888.00 2015-09-18 03:17:25.625 261 12555.62 104.85 54601.35 88888.00 2015-09-18 03:17:25.750 261 12555.67 104.85 54601.35 88888.00 2015-09-18 03:17:25.875 261 12555.65 104.85 54601.38 88888.00 2015-09-18 03:17:26.000 261 12555.67 104.85 54601.35 88888.00 2015-09-18 03:17:26.125 261 12555.73 104.83 54601.35 88888.00 2015-09-18 03:17:26.250 261 12555.73 104.83 54601.35 88888.00 2015-09-18 03:17:26.375 261 12555.67 104.85 54601.38 88888.00 2015-09-18 03:17:26.500 261 12555.65 104.83 54601.40 88888.00 2015-09-18 03:17:26.625 261 12555.65 104.85 54601.40 88888.00 2015-09-18 03:17:26.750 261 12555.65 104.85 54601.40 88888.00 2015-09-18 03:17:26.875 261 12555.62 104.88 54601.40 88888.00 2015-09-18 03:17:27.000 261 12555.62 104.88 54601.38 88888.00 2015-09-18 03:17:27.125 261 12555.62 104.85 54601.40 88888.00 2015-09-18 03:17:27.250 261 12555.60 104.83 54601.40 88888.00 2015-09-18 03:17:27.375 261 12555.70 104.80 54601.38 88888.00 2015-09-18 03:17:27.500 261 12555.70 104.83 54601.38 88888.00 2015-09-18 03:17:27.625 261 12555.67 104.80 54601.38 88888.00 2015-09-18 03:17:27.750 261 12555.65 104.83 54601.40 88888.00 2015-09-18 03:17:27.875 261 12555.62 104.80 54601.40 88888.00 2015-09-18 03:17:28.000 261 12555.65 104.80 54601.38 88888.00 2015-09-18 03:17:28.125 261 12555.65 104.80 54601.40 88888.00 2015-09-18 03:17:28.250 261 12555.62 104.80 54601.45 88888.00 2015-09-18 03:17:28.375 261 12555.62 104.80 54601.45 88888.00 2015-09-18 03:17:28.500 261 12555.67 104.80 54601.43 88888.00 2015-09-18 03:17:28.625 261 12555.73 104.78 54601.43 88888.00 2015-09-18 03:17:28.750 261 12555.70 104.80 54601.43 88888.00 2015-09-18 03:17:28.875 261 12555.67 104.80 54601.43 88888.00 2015-09-18 03:17:29.000 261 12555.70 104.75 54601.40 88888.00 2015-09-18 03:17:29.125 261 12555.75 104.75 54601.40 88888.00 2015-09-18 03:17:29.250 261 12555.73 104.75 54601.43 88888.00 2015-09-18 03:17:29.375 261 12555.75 104.80 54601.43 88888.00 2015-09-18 03:17:29.500 261 12555.70 104.80 54601.43 88888.00 2015-09-18 03:17:29.625 261 12555.60 104.78 54601.43 88888.00 2015-09-18 03:17:29.750 261 12555.62 104.75 54601.43 88888.00 2015-09-18 03:17:29.875 261 12555.60 104.72 54601.43 88888.00 2015-09-18 03:17:30.000 261 12555.62 104.72 54601.40 88888.00 2015-09-18 03:17:30.125 261 12555.65 104.78 54601.45 88888.00 2015-09-18 03:17:30.250 261 12555.58 104.75 54601.45 88888.00 2015-09-18 03:17:30.375 261 12555.52 104.78 54601.43 88888.00 2015-09-18 03:17:30.500 261 12555.50 104.75 54601.43 88888.00 2015-09-18 03:17:30.625 261 12555.50 104.72 54601.40 88888.00 2015-09-18 03:17:30.750 261 12555.50 104.75 54601.43 88888.00 2015-09-18 03:17:30.875 261 12555.58 104.75 54601.43 88888.00 2015-09-18 03:17:31.000 261 12555.65 104.75 54601.43 88888.00 2015-09-18 03:17:31.125 261 12555.60 104.75 54601.45 88888.00 2015-09-18 03:17:31.250 261 12555.50 104.70 54601.45 88888.00 2015-09-18 03:17:31.375 261 12555.60 104.70 54601.43 88888.00 2015-09-18 03:17:31.500 261 12555.65 104.70 54601.45 88888.00 2015-09-18 03:17:31.625 261 12555.62 104.70 54601.43 88888.00 2015-09-18 03:17:31.750 261 12555.58 104.65 54601.40 88888.00 2015-09-18 03:17:31.875 261 12555.52 104.65 54601.43 88888.00 2015-09-18 03:17:32.000 261 12555.48 104.65 54601.43 88888.00 2015-09-18 03:17:32.125 261 12555.45 104.65 54601.45 88888.00 2015-09-18 03:17:32.250 261 12555.45 104.65 54601.43 88888.00 2015-09-18 03:17:32.375 261 12555.48 104.65 54601.43 88888.00 2015-09-18 03:17:32.500 261 12555.48 104.67 54601.45 88888.00 2015-09-18 03:17:32.625 261 12555.40 104.67 54601.47 88888.00 2015-09-18 03:17:32.750 261 12555.40 104.65 54601.45 88888.00 2015-09-18 03:17:32.875 261 12555.50 104.62 54601.45 88888.00 2015-09-18 03:17:33.000 261 12555.50 104.65 54601.47 88888.00 2015-09-18 03:17:33.125 261 12555.50 104.65 54601.47 88888.00 2015-09-18 03:17:33.250 261 12555.48 104.62 54601.45 88888.00 2015-09-18 03:17:33.375 261 12555.48 104.65 54601.47 88888.00 2015-09-18 03:17:33.500 261 12555.50 104.70 54601.50 88888.00 2015-09-18 03:17:33.625 261 12555.50 104.65 54601.47 88888.00 2015-09-18 03:17:33.750 261 12555.45 104.65 54601.47 88888.00 2015-09-18 03:17:33.875 261 12555.38 104.65 54601.47 88888.00 2015-09-18 03:17:34.000 261 12555.40 104.60 54601.47 88888.00 2015-09-18 03:17:34.125 261 12555.48 104.65 54601.50 88888.00 2015-09-18 03:17:34.250 261 12555.40 104.62 54601.50 88888.00 2015-09-18 03:17:34.375 261 12555.40 104.62 54601.47 88888.00 2015-09-18 03:17:34.500 261 12555.45 104.62 54601.47 88888.00 2015-09-18 03:17:34.625 261 12555.50 104.60 54601.47 88888.00 2015-09-18 03:17:34.750 261 12555.40 104.58 54601.47 88888.00 2015-09-18 03:17:34.875 261 12555.45 104.58 54601.45 88888.00 2015-09-18 03:17:35.000 261 12555.45 104.58 54601.47 88888.00 2015-09-18 03:17:35.125 261 12555.45 104.58 54601.50 88888.00 2015-09-18 03:17:35.250 261 12555.48 104.58 54601.53 88888.00 2015-09-18 03:17:35.375 261 12555.55 104.60 54601.50 88888.00 2015-09-18 03:17:35.500 261 12555.45 104.60 54601.50 88888.00 2015-09-18 03:17:35.625 261 12555.40 104.60 54601.50 88888.00 2015-09-18 03:17:35.750 261 12555.42 104.58 54601.50 88888.00 2015-09-18 03:17:35.875 261 12555.45 104.60 54601.50 88888.00 2015-09-18 03:17:36.000 261 12555.42 104.55 54601.47 88888.00 2015-09-18 03:17:36.125 261 12555.42 104.58 54601.47 88888.00 2015-09-18 03:17:36.250 261 12555.40 104.50 54601.47 88888.00 2015-09-18 03:17:36.375 261 12555.42 104.53 54601.53 88888.00 2015-09-18 03:17:36.500 261 12555.40 104.53 54601.50 88888.00 2015-09-18 03:17:36.625 261 12555.40 104.53 54601.50 88888.00 2015-09-18 03:17:36.750 261 12555.40 104.55 54601.50 88888.00 2015-09-18 03:17:36.875 261 12555.40 104.55 54601.50 88888.00 2015-09-18 03:17:37.000 261 12555.48 104.50 54601.50 88888.00 2015-09-18 03:17:37.125 261 12555.42 104.50 54601.50 88888.00 2015-09-18 03:17:37.250 261 12555.40 104.50 54601.50 88888.00 2015-09-18 03:17:37.375 261 12555.45 104.53 54601.50 88888.00 2015-09-18 03:17:37.500 261 12555.40 104.53 54601.50 88888.00 2015-09-18 03:17:37.625 261 12555.33 104.53 54601.53 88888.00 2015-09-18 03:17:37.750 261 12555.27 104.53 54601.53 88888.00 2015-09-18 03:17:37.875 261 12555.25 104.50 54601.55 88888.00 2015-09-18 03:17:38.000 261 12555.23 104.50 54601.53 88888.00 2015-09-18 03:17:38.125 261 12555.23 104.50 54601.53 88888.00 2015-09-18 03:17:38.250 261 12555.25 104.50 54601.53 88888.00 2015-09-18 03:17:38.375 261 12555.27 104.50 54601.55 88888.00 2015-09-18 03:17:38.500 261 12555.30 104.47 54601.53 88888.00 2015-09-18 03:17:38.625 261 12555.27 104.45 54601.53 88888.00 2015-09-18 03:17:38.750 261 12555.27 104.47 54601.53 88888.00 2015-09-18 03:17:38.875 261 12555.33 104.45 54601.53 88888.00 2015-09-18 03:17:39.000 261 12555.30 104.45 54601.53 88888.00 2015-09-18 03:17:39.125 261 12555.27 104.42 54601.53 88888.00 2015-09-18 03:17:39.250 261 12555.27 104.42 54601.55 88888.00 2015-09-18 03:17:39.375 261 12555.40 104.45 54601.53 88888.00 2015-09-18 03:17:39.500 261 12555.38 104.47 54601.53 88888.00 2015-09-18 03:17:39.625 261 12555.35 104.47 54601.50 88888.00 2015-09-18 03:17:39.750 261 12555.33 104.47 54601.50 88888.00 2015-09-18 03:17:39.875 261 12555.27 104.50 54601.50 88888.00 2015-09-18 03:17:40.000 261 12555.27 104.50 54601.53 88888.00 2015-09-18 03:17:40.125 261 12555.25 104.47 54601.53 88888.00 2015-09-18 03:17:40.250 261 12555.17 104.45 54601.55 88888.00 2015-09-18 03:17:40.375 261 12555.23 104.45 54601.53 88888.00 2015-09-18 03:17:40.500 261 12555.23 104.42 54601.53 88888.00 2015-09-18 03:17:40.625 261 12555.23 104.40 54601.53 88888.00 2015-09-18 03:17:40.750 261 12555.17 104.45 54601.53 88888.00 2015-09-18 03:17:40.875 261 12555.08 104.47 54601.53 88888.00 2015-09-18 03:17:41.000 261 12555.10 104.45 54601.50 88888.00 2015-09-18 03:17:41.125 261 12555.17 104.45 54601.53 88888.00 2015-09-18 03:17:41.250 261 12555.15 104.45 54601.55 88888.00 2015-09-18 03:17:41.375 261 12555.15 104.47 54601.53 88888.00 2015-09-18 03:17:41.500 261 12555.10 104.45 54601.53 88888.00 2015-09-18 03:17:41.625 261 12555.10 104.42 54601.50 88888.00 2015-09-18 03:17:41.750 261 12555.20 104.45 54601.50 88888.00 2015-09-18 03:17:41.875 261 12555.17 104.42 54601.53 88888.00 2015-09-18 03:17:42.000 261 12555.10 104.25 54601.53 88888.00 2015-09-18 03:17:42.125 261 12555.12 104.28 54601.55 88888.00 2015-09-18 03:17:42.250 261 12555.10 104.40 54601.55 88888.00 2015-09-18 03:17:42.375 261 12555.15 104.45 54601.57 88888.00 2015-09-18 03:17:42.500 261 12555.12 104.42 54601.55 88888.00 2015-09-18 03:17:42.625 261 12555.12 104.40 54601.55 88888.00 2015-09-18 03:17:42.750 261 12555.12 104.35 54601.53 88888.00 2015-09-18 03:17:42.875 261 12555.10 104.40 54601.55 88888.00 2015-09-18 03:17:43.000 261 12555.15 104.40 54601.55 88888.00 2015-09-18 03:17:43.125 261 12555.15 104.40 54601.55 88888.00 2015-09-18 03:17:43.250 261 12555.10 104.38 54601.55 88888.00 2015-09-18 03:17:43.375 261 12555.10 104.40 54601.55 88888.00 2015-09-18 03:17:43.500 261 12555.02 104.40 54601.57 88888.00 2015-09-18 03:17:43.625 261 12554.98 104.42 54601.55 88888.00 2015-09-18 03:17:43.750 261 12555.08 104.42 54601.55 88888.00 2015-09-18 03:17:43.875 261 12555.10 104.40 54601.55 88888.00 2015-09-18 03:17:44.000 261 12555.08 104.35 54601.53 88888.00 2015-09-18 03:17:44.125 261 12555.05 104.38 54601.55 88888.00 2015-09-18 03:17:44.250 261 12555.00 104.40 54601.57 88888.00 2015-09-18 03:17:44.375 261 12555.05 104.42 54601.57 88888.00 2015-09-18 03:17:44.500 261 12555.05 104.40 54601.55 88888.00 2015-09-18 03:17:44.625 261 12555.08 104.40 54601.55 88888.00 2015-09-18 03:17:44.750 261 12555.10 104.40 54601.57 88888.00 2015-09-18 03:17:44.875 261 12555.08 104.35 54601.57 88888.00 2015-09-18 03:17:45.000 261 12555.05 104.35 54601.55 88888.00 2015-09-18 03:17:45.125 261 12555.05 104.38 54601.55 88888.00 2015-09-18 03:17:45.250 261 12555.02 104.33 54601.57 88888.00 2015-09-18 03:17:45.375 261 12555.02 104.33 54601.55 88888.00 2015-09-18 03:17:45.500 261 12555.02 104.35 54601.57 88888.00 2015-09-18 03:17:45.625 261 12555.05 104.33 54601.55 88888.00 2015-09-18 03:17:45.750 261 12555.08 104.35 54601.55 88888.00 2015-09-18 03:17:45.875 261 12555.12 104.35 54601.55 88888.00 2015-09-18 03:17:46.000 261 12555.12 104.35 54601.57 88888.00 2015-09-18 03:17:46.125 261 12555.05 104.33 54601.57 88888.00 2015-09-18 03:17:46.250 261 12555.00 104.33 54601.55 88888.00 2015-09-18 03:17:46.375 261 12555.02 104.35 54601.55 88888.00 2015-09-18 03:17:46.500 261 12554.95 104.30 54601.55 88888.00 2015-09-18 03:17:46.625 261 12554.92 104.30 54601.55 88888.00 2015-09-18 03:17:46.750 261 12554.98 104.30 54601.55 88888.00 2015-09-18 03:17:46.875 261 12555.00 104.30 54601.55 88888.00 2015-09-18 03:17:47.000 261 12555.02 104.28 54601.57 88888.00 2015-09-18 03:17:47.125 261 12555.08 104.25 54601.57 88888.00 2015-09-18 03:17:47.250 261 12555.08 104.25 54601.57 88888.00 2015-09-18 03:17:47.375 261 12555.05 104.28 54601.57 88888.00 2015-09-18 03:17:47.500 261 12554.98 104.28 54601.57 88888.00 2015-09-18 03:17:47.625 261 12554.98 104.25 54601.60 88888.00 2015-09-18 03:17:47.750 261 12554.98 104.22 54601.57 88888.00 2015-09-18 03:17:47.875 261 12554.92 104.22 54601.57 88888.00 2015-09-18 03:17:48.000 261 12554.90 104.20 54601.57 88888.00 2015-09-18 03:17:48.125 261 12554.98 104.22 54601.60 88888.00 2015-09-18 03:17:48.250 261 12554.92 104.20 54601.60 88888.00 2015-09-18 03:17:48.375 261 12554.95 104.20 54601.57 88888.00 2015-09-18 03:17:48.500 261 12554.95 104.20 54601.57 88888.00 2015-09-18 03:17:48.625 261 12554.98 104.17 54601.57 88888.00 2015-09-18 03:17:48.750 261 12555.05 104.17 54601.57 88888.00 2015-09-18 03:17:48.875 261 12555.10 104.20 54601.60 88888.00 2015-09-18 03:17:49.000 261 12555.08 104.20 54601.57 88888.00 2015-09-18 03:17:49.125 261 12555.05 104.17 54601.57 88888.00 2015-09-18 03:17:49.250 261 12554.95 104.15 54601.57 88888.00 2015-09-18 03:17:49.375 261 12555.02 104.20 54601.57 88888.00 2015-09-18 03:17:49.500 261 12555.10 104.17 54601.60 88888.00 2015-09-18 03:17:49.625 261 12555.08 104.15 54601.57 88888.00 2015-09-18 03:17:49.750 261 12555.02 104.15 54601.55 88888.00 2015-09-18 03:17:49.875 261 12555.02 104.12 54601.57 88888.00 2015-09-18 03:17:50.000 261 12554.95 104.15 54601.57 88888.00 2015-09-18 03:17:50.125 261 12554.92 104.17 54601.57 88888.00 2015-09-18 03:17:50.250 261 12554.90 104.15 54601.60 88888.00 2015-09-18 03:17:50.375 261 12554.85 104.10 54601.55 88888.00 2015-09-18 03:17:50.500 261 12554.80 104.10 54601.57 88888.00 2015-09-18 03:17:50.625 261 12554.83 104.12 54601.60 88888.00 2015-09-18 03:17:50.750 261 12554.90 104.15 54601.60 88888.00 2015-09-18 03:17:50.875 261 12554.90 104.15 54601.57 88888.00 2015-09-18 03:17:51.000 261 12554.83 104.12 54601.57 88888.00 2015-09-18 03:17:51.125 261 12554.77 104.12 54601.57 88888.00 2015-09-18 03:17:51.250 261 12554.77 104.10 54601.60 88888.00 2015-09-18 03:17:51.375 261 12554.83 104.08 54601.57 88888.00 2015-09-18 03:17:51.500 261 12554.85 104.12 54601.57 88888.00 2015-09-18 03:17:51.625 261 12554.90 104.10 54601.57 88888.00 2015-09-18 03:17:51.750 261 12554.88 104.10 54601.57 88888.00 2015-09-18 03:17:51.875 261 12554.85 104.08 54601.57 88888.00 2015-09-18 03:17:52.000 261 12554.92 104.08 54601.55 88888.00 2015-09-18 03:17:52.125 261 12554.95 104.10 54601.57 88888.00 2015-09-18 03:17:52.250 261 12554.90 104.10 54601.57 88888.00 2015-09-18 03:17:52.375 261 12554.90 104.12 54601.57 88888.00 2015-09-18 03:17:52.500 261 12554.88 104.12 54601.57 88888.00 2015-09-18 03:17:52.625 261 12554.90 104.10 54601.57 88888.00 2015-09-18 03:17:52.750 261 12554.95 104.12 54601.60 88888.00 2015-09-18 03:17:52.875 261 12554.95 104.12 54601.57 88888.00 2015-09-18 03:17:53.000 261 12554.95 104.12 54601.55 88888.00 2015-09-18 03:17:53.125 261 12554.98 104.12 54601.57 88888.00 2015-09-18 03:17:53.250 261 12554.92 104.08 54601.57 88888.00 2015-09-18 03:17:53.375 261 12554.90 104.08 54601.57 88888.00 2015-09-18 03:17:53.500 261 12554.88 104.05 54601.60 88888.00 2015-09-18 03:17:53.625 261 12554.88 104.03 54601.57 88888.00 2015-09-18 03:17:53.750 261 12554.88 104.03 54601.57 88888.00 2015-09-18 03:17:53.875 261 12554.85 104.05 54601.57 88888.00 2015-09-18 03:17:54.000 261 12554.85 104.05 54601.57 88888.00 2015-09-18 03:17:54.125 261 12554.83 104.08 54601.57 88888.00 2015-09-18 03:17:54.250 261 12554.80 104.05 54601.57 88888.00 2015-09-18 03:17:54.375 261 12554.90 104.05 54601.57 88888.00 2015-09-18 03:17:54.500 261 12554.88 104.08 54601.57 88888.00 2015-09-18 03:17:54.625 261 12554.90 104.10 54601.57 88888.00 2015-09-18 03:17:54.750 261 12554.83 104.08 54601.57 88888.00 2015-09-18 03:17:54.875 261 12554.80 104.05 54601.55 88888.00 2015-09-18 03:17:55.000 261 12554.80 104.03 54601.55 88888.00 2015-09-18 03:17:55.125 261 12554.83 104.05 54601.57 88888.00 2015-09-18 03:17:55.250 261 12554.83 104.00 54601.57 88888.00 2015-09-18 03:17:55.375 261 12554.80 103.97 54601.57 88888.00 2015-09-18 03:17:55.500 261 12554.90 104.03 54601.57 88888.00 2015-09-18 03:17:55.625 261 12554.90 104.05 54601.57 88888.00 2015-09-18 03:17:55.750 261 12554.85 104.05 54601.57 88888.00 2015-09-18 03:17:55.875 261 12554.77 104.03 54601.55 88888.00 2015-09-18 03:17:56.000 261 12554.80 103.97 54601.55 88888.00 2015-09-18 03:17:56.125 261 12554.88 103.97 54601.60 88888.00 2015-09-18 03:17:56.250 261 12554.90 104.00 54601.60 88888.00 2015-09-18 03:17:56.375 261 12554.88 104.03 54601.60 88888.00 2015-09-18 03:17:56.500 261 12554.83 103.97 54601.57 88888.00 2015-09-18 03:17:56.625 261 12554.83 103.97 54601.57 88888.00 2015-09-18 03:17:56.750 261 12554.88 103.97 54601.57 88888.00 2015-09-18 03:17:56.875 261 12554.90 103.97 54601.57 88888.00 2015-09-18 03:17:57.000 261 12554.88 103.95 54601.55 88888.00 2015-09-18 03:17:57.125 261 12554.88 103.95 54601.57 88888.00 2015-09-18 03:17:57.250 261 12554.90 103.92 54601.57 88888.00 2015-09-18 03:17:57.375 261 12554.92 103.95 54601.57 88888.00 2015-09-18 03:17:57.500 261 12554.98 103.97 54601.60 88888.00 2015-09-18 03:17:57.625 261 12554.95 103.97 54601.57 88888.00 2015-09-18 03:17:57.750 261 12554.92 104.00 54601.57 88888.00 2015-09-18 03:17:57.875 261 12554.85 103.95 54601.55 88888.00 2015-09-18 03:17:58.000 261 12554.77 103.95 54601.55 88888.00 2015-09-18 03:17:58.125 261 12554.75 103.95 54601.57 88888.00 2015-09-18 03:17:58.250 261 12554.75 103.92 54601.57 88888.00 2015-09-18 03:17:58.375 261 12554.83 103.95 54601.57 88888.00 2015-09-18 03:17:58.500 261 12554.80 103.95 54601.57 88888.00 2015-09-18 03:17:58.625 261 12554.80 103.95 54601.57 88888.00 2015-09-18 03:17:58.750 261 12554.85 103.95 54601.57 88888.00 2015-09-18 03:17:58.875 261 12554.90 103.95 54601.57 88888.00 2015-09-18 03:17:59.000 261 12554.92 103.95 54601.55 88888.00 2015-09-18 03:17:59.125 261 12554.88 103.92 54601.57 88888.00 2015-09-18 03:17:59.250 261 12554.83 103.92 54601.57 88888.00 2015-09-18 03:17:59.375 261 12554.90 103.95 54601.57 88888.00 2015-09-18 03:17:59.500 261 12554.92 103.92 54601.57 88888.00 2015-09-18 03:17:59.625 261 12554.85 103.90 54601.60 88888.00 2015-09-18 03:17:59.750 261 12554.85 103.92 54601.57 88888.00 2015-09-18 03:17:59.875 261 12554.88 103.92 54601.60 88888.00 2015-09-18 03:18:00.000 261 12554.88 103.92 54601.57 88888.00 2015-09-18 03:18:00.125 261 12554.80 103.92 54601.57 88888.00 2015-09-18 03:18:00.250 261 12554.77 103.90 54601.57 88888.00 2015-09-18 03:18:00.375 261 12554.83 103.92 54601.57 88888.00 2015-09-18 03:18:00.500 261 12554.83 103.95 54601.57 88888.00 2015-09-18 03:18:00.625 261 12554.83 103.92 54601.57 88888.00 2015-09-18 03:18:00.750 261 12554.83 103.90 54601.57 88888.00 2015-09-18 03:18:00.875 261 12554.80 103.88 54601.55 88888.00 2015-09-18 03:18:01.000 261 12554.80 103.88 54601.55 88888.00 2015-09-18 03:18:01.125 261 12554.77 103.90 54601.60 88888.00 2015-09-18 03:18:01.250 261 12554.73 103.90 54601.62 88888.00 2015-09-18 03:18:01.375 261 12554.70 103.88 54601.60 88888.00 2015-09-18 03:18:01.500 261 12554.67 103.88 54601.57 88888.00 2015-09-18 03:18:01.625 261 12554.73 103.85 54601.60 88888.00 2015-09-18 03:18:01.750 261 12554.80 103.90 54601.62 88888.00 2015-09-18 03:18:01.875 261 12554.80 103.92 54601.62 88888.00 2015-09-18 03:18:02.000 261 12554.73 103.97 54601.62 88888.00 2015-09-18 03:18:02.125 261 12554.75 103.97 54601.62 88888.00 2015-09-18 03:18:02.250 261 12554.73 103.90 54601.62 88888.00 2015-09-18 03:18:02.375 261 12554.73 103.88 54601.62 88888.00 2015-09-18 03:18:02.500 261 12554.75 103.88 54601.60 88888.00 2015-09-18 03:18:02.625 261 12554.75 103.85 54601.60 88888.00 2015-09-18 03:18:02.750 261 12554.77 103.85 54601.60 88888.00 2015-09-18 03:18:02.875 261 12554.70 103.83 54601.62 88888.00 2015-09-18 03:18:03.000 261 12554.73 103.83 54601.60 88888.00 2015-09-18 03:18:03.125 261 12554.73 103.83 54601.60 88888.00 2015-09-18 03:18:03.250 261 12554.62 103.83 54601.60 88888.00 2015-09-18 03:18:03.375 261 12554.67 103.80 54601.60 88888.00 2015-09-18 03:18:03.500 261 12554.75 103.85 54601.62 88888.00 2015-09-18 03:18:03.625 261 12554.75 103.85 54601.62 88888.00 2015-09-18 03:18:03.750 261 12554.65 103.85 54601.62 88888.00 2015-09-18 03:18:03.875 261 12554.67 103.83 54601.62 88888.00 2015-09-18 03:18:04.000 261 12554.67 103.80 54601.62 88888.00 2015-09-18 03:18:04.125 261 12554.65 103.78 54601.60 88888.00 2015-09-18 03:18:04.250 261 12554.62 103.80 54601.57 88888.00 2015-09-18 03:18:04.375 261 12554.70 103.85 54601.60 88888.00 2015-09-18 03:18:04.500 261 12554.75 103.88 54601.60 88888.00 2015-09-18 03:18:04.625 261 12554.73 103.85 54601.62 88888.00 2015-09-18 03:18:04.750 261 12554.75 103.83 54601.62 88888.00 2015-09-18 03:18:04.875 261 12554.75 103.80 54601.62 88888.00 2015-09-18 03:18:05.000 261 12554.67 103.80 54601.62 88888.00 2015-09-18 03:18:05.125 261 12554.60 103.78 54601.62 88888.00 2015-09-18 03:18:05.250 261 12554.65 103.78 54601.65 88888.00 2015-09-18 03:18:05.375 261 12554.77 103.78 54601.62 88888.00 2015-09-18 03:18:05.500 261 12554.77 103.75 54601.62 88888.00 2015-09-18 03:18:05.625 261 12554.70 103.78 54601.62 88888.00 2015-09-18 03:18:05.750 261 12554.67 103.80 54601.65 88888.00 2015-09-18 03:18:05.875 261 12554.67 103.83 54601.65 88888.00 2015-09-18 03:18:06.000 261 12554.77 103.80 54601.62 88888.00 2015-09-18 03:18:06.125 261 12554.83 103.80 54601.62 88888.00 2015-09-18 03:18:06.250 261 12554.80 103.80 54601.62 88888.00 2015-09-18 03:18:06.375 261 12554.73 103.83 54601.68 88888.00 2015-09-18 03:18:06.500 261 12554.70 103.80 54601.65 88888.00 2015-09-18 03:18:06.625 261 12554.65 103.78 54601.62 88888.00 2015-09-18 03:18:06.750 261 12554.62 103.80 54601.62 88888.00 2015-09-18 03:18:06.875 261 12554.62 103.78 54601.62 88888.00 2015-09-18 03:18:07.000 261 12554.67 103.78 54601.62 88888.00 2015-09-18 03:18:07.125 261 12554.73 103.78 54601.62 88888.00 2015-09-18 03:18:07.250 261 12554.73 103.78 54601.62 88888.00 2015-09-18 03:18:07.375 261 12554.73 103.75 54601.60 88888.00 2015-09-18 03:18:07.500 261 12554.70 103.75 54601.60 88888.00 2015-09-18 03:18:07.625 261 12554.67 103.78 54601.62 88888.00 2015-09-18 03:18:07.750 261 12554.70 103.78 54601.62 88888.00 2015-09-18 03:18:07.875 261 12554.75 103.78 54601.62 88888.00 2015-09-18 03:18:08.000 261 12554.75 103.75 54601.60 88888.00 2015-09-18 03:18:08.125 261 12554.75 103.78 54601.62 88888.00 2015-09-18 03:18:08.250 261 12554.67 103.80 54601.60 88888.00 2015-09-18 03:18:08.375 261 12554.62 103.80 54601.60 88888.00 2015-09-18 03:18:08.500 261 12554.58 103.80 54601.62 88888.00 2015-09-18 03:18:08.625 261 12554.58 103.80 54601.62 88888.00 2015-09-18 03:18:08.750 261 12554.62 103.83 54601.65 88888.00 2015-09-18 03:18:08.875 261 12554.70 103.80 54601.62 88888.00 2015-09-18 03:18:09.000 261 12554.65 103.78 54601.60 88888.00 2015-09-18 03:18:09.125 261 12554.62 103.80 54601.62 88888.00 2015-09-18 03:18:09.250 261 12554.55 103.78 54601.65 88888.00 2015-09-18 03:18:09.375 261 12554.60 103.78 54601.65 88888.00 2015-09-18 03:18:09.500 261 12554.58 103.78 54601.65 88888.00 2015-09-18 03:18:09.625 261 12554.62 103.75 54601.62 88888.00 2015-09-18 03:18:09.750 261 12554.67 103.72 54601.60 88888.00 2015-09-18 03:18:09.875 261 12554.67 103.75 54601.62 88888.00 2015-09-18 03:18:10.000 261 12554.58 103.78 54601.62 88888.00 2015-09-18 03:18:10.125 261 12554.55 103.72 54601.65 88888.00 2015-09-18 03:18:10.250 261 12554.50 103.75 54601.62 88888.00 2015-09-18 03:18:10.375 261 12554.52 103.78 54601.62 88888.00 2015-09-18 03:18:10.500 261 12554.58 103.75 54601.62 88888.00 2015-09-18 03:18:10.625 261 12554.60 103.80 54601.65 88888.00 2015-09-18 03:18:10.750 261 12554.62 103.85 54601.62 88888.00 2015-09-18 03:18:10.875 261 12554.65 103.85 54601.65 88888.00 2015-09-18 03:18:11.000 261 12554.60 103.80 54601.65 88888.00 2015-09-18 03:18:11.125 261 12554.62 103.78 54601.65 88888.00 2015-09-18 03:18:11.250 261 12554.65 103.75 54601.65 88888.00 2015-09-18 03:18:11.375 261 12554.65 103.75 54601.65 88888.00 2015-09-18 03:18:11.500 261 12554.67 103.72 54601.62 88888.00 2015-09-18 03:18:11.625 261 12554.70 103.70 54601.65 88888.00 2015-09-18 03:18:11.750 261 12554.70 103.72 54601.65 88888.00 2015-09-18 03:18:11.875 261 12554.70 103.72 54601.62 88888.00 2015-09-18 03:18:12.000 261 12554.67 103.72 54601.62 88888.00 2015-09-18 03:18:12.125 261 12554.62 103.72 54601.62 88888.00 2015-09-18 03:18:12.250 261 12554.58 103.70 54601.62 88888.00 2015-09-18 03:18:12.375 261 12554.62 103.72 54601.60 88888.00 2015-09-18 03:18:12.500 261 12554.65 103.75 54601.62 88888.00 2015-09-18 03:18:12.625 261 12554.65 103.72 54601.62 88888.00 2015-09-18 03:18:12.750 261 12554.62 103.70 54601.62 88888.00 2015-09-18 03:18:12.875 261 12554.60 103.72 54601.60 88888.00 2015-09-18 03:18:13.000 261 12554.55 103.70 54601.62 88888.00 2015-09-18 03:18:13.125 261 12554.48 103.70 54601.62 88888.00 2015-09-18 03:18:13.250 261 12554.52 103.70 54601.62 88888.00 2015-09-18 03:18:13.375 261 12554.60 103.70 54601.60 88888.00 2015-09-18 03:18:13.500 261 12554.55 103.67 54601.60 88888.00 2015-09-18 03:18:13.625 261 12554.58 103.70 54601.60 88888.00 2015-09-18 03:18:13.750 261 12554.62 103.70 54601.62 88888.00 2015-09-18 03:18:13.875 261 12554.60 103.72 54601.62 88888.00 2015-09-18 03:18:14.000 261 12554.55 103.72 54601.60 88888.00 2015-09-18 03:18:14.125 261 12554.55 103.70 54601.62 88888.00 2015-09-18 03:18:14.250 261 12554.65 103.70 54601.62 88888.00 2015-09-18 03:18:14.375 261 12554.67 103.70 54601.60 88888.00 2015-09-18 03:18:14.500 261 12554.60 103.67 54601.60 88888.00 2015-09-18 03:18:14.625 261 12554.55 103.67 54601.62 88888.00 2015-09-18 03:18:14.750 261 12554.50 103.65 54601.62 88888.00 2015-09-18 03:18:14.875 261 12554.55 103.67 54601.62 88888.00 2015-09-18 03:18:15.000 261 12554.60 103.70 54601.62 88888.00 2015-09-18 03:18:15.125 261 12554.60 103.70 54601.62 88888.00 2015-09-18 03:18:15.250 261 12554.55 103.65 54601.62 88888.00 2015-09-18 03:18:15.375 261 12554.52 103.65 54601.65 88888.00 2015-09-18 03:18:15.500 261 12554.50 103.65 54601.65 88888.00 2015-09-18 03:18:15.625 261 12554.50 103.62 54601.65 88888.00 2015-09-18 03:18:15.750 261 12554.45 103.60 54601.62 88888.00 2015-09-18 03:18:15.875 261 12554.45 103.58 54601.65 88888.00 2015-09-18 03:18:16.000 261 12554.48 103.60 54601.62 88888.00 2015-09-18 03:18:16.125 261 12554.45 103.62 54601.62 88888.00 2015-09-18 03:18:16.250 261 12554.50 103.62 54601.65 88888.00 2015-09-18 03:18:16.375 261 12554.55 103.60 54601.65 88888.00 2015-09-18 03:18:16.500 261 12554.50 103.60 54601.65 88888.00 2015-09-18 03:18:16.625 261 12554.48 103.60 54601.68 88888.00 2015-09-18 03:18:16.750 261 12554.45 103.62 54601.65 88888.00 2015-09-18 03:18:16.875 261 12554.48 103.60 54601.65 88888.00 2015-09-18 03:18:17.000 261 12554.45 103.60 54601.60 88888.00 2015-09-18 03:18:17.125 261 12554.42 103.62 54601.65 88888.00 2015-09-18 03:18:17.250 261 12554.45 103.62 54601.62 88888.00 2015-09-18 03:18:17.375 261 12554.45 103.62 54601.62 88888.00 2015-09-18 03:18:17.500 261 12554.52 103.60 54601.62 88888.00 2015-09-18 03:18:17.625 261 12554.55 103.58 54601.62 88888.00 2015-09-18 03:18:17.750 261 12554.52 103.58 54601.60 88888.00 2015-09-18 03:18:17.875 261 12554.52 103.62 54601.60 88888.00 2015-09-18 03:18:18.000 261 12554.50 103.60 54601.60 88888.00 2015-09-18 03:18:18.125 261 12554.48 103.58 54601.60 88888.00 2015-09-18 03:18:18.250 261 12554.50 103.60 54601.62 88888.00 2015-09-18 03:18:18.375 261 12554.55 103.62 54601.62 88888.00 2015-09-18 03:18:18.500 261 12554.52 103.65 54601.62 88888.00 2015-09-18 03:18:18.625 261 12554.45 103.67 54601.62 88888.00 2015-09-18 03:18:18.750 261 12554.40 103.65 54601.62 88888.00 2015-09-18 03:18:18.875 261 12554.40 103.62 54601.60 88888.00 2015-09-18 03:18:19.000 261 12554.45 103.60 54601.60 88888.00 2015-09-18 03:18:19.125 261 12554.50 103.58 54601.62 88888.00 2015-09-18 03:18:19.250 261 12554.52 103.58 54601.60 88888.00 2015-09-18 03:18:19.375 261 12554.48 103.58 54601.60 88888.00 2015-09-18 03:18:19.500 261 12554.42 103.58 54601.60 88888.00 2015-09-18 03:18:19.625 261 12554.40 103.60 54601.60 88888.00 2015-09-18 03:18:19.750 261 12554.45 103.60 54601.60 88888.00 2015-09-18 03:18:19.875 261 12554.52 103.58 54601.60 88888.00 2015-09-18 03:18:20.000 261 12554.55 103.58 54601.60 88888.00 2015-09-18 03:18:20.125 261 12554.55 103.58 54601.62 88888.00 2015-09-18 03:18:20.250 261 12554.55 103.60 54601.62 88888.00 2015-09-18 03:18:20.375 261 12554.50 103.60 54601.60 88888.00 2015-09-18 03:18:20.500 261 12554.42 103.60 54601.60 88888.00 2015-09-18 03:18:20.625 261 12554.45 103.62 54601.62 88888.00 2015-09-18 03:18:20.750 261 12554.48 103.62 54601.62 88888.00 2015-09-18 03:18:20.875 261 12554.50 103.60 54601.62 88888.00 2015-09-18 03:18:21.000 261 12554.48 103.58 54601.60 88888.00 2015-09-18 03:18:21.125 261 12554.45 103.60 54601.57 88888.00 2015-09-18 03:18:21.250 261 12554.38 103.60 54601.60 88888.00 2015-09-18 03:18:21.375 261 12554.38 103.62 54601.60 88888.00 2015-09-18 03:18:21.500 261 12554.40 103.60 54601.62 88888.00 2015-09-18 03:18:21.625 261 12554.42 103.58 54601.62 88888.00 2015-09-18 03:18:21.750 261 12554.45 103.58 54601.62 88888.00 2015-09-18 03:18:21.875 261 12554.48 103.58 54601.62 88888.00 2015-09-18 03:18:22.000 261 12554.45 103.53 54601.60 88888.00 2015-09-18 03:18:22.125 261 12554.50 103.55 54601.60 88888.00 2015-09-18 03:18:22.250 261 12554.45 103.53 54601.62 88888.00 2015-09-18 03:18:22.375 261 12554.42 103.53 54601.60 88888.00 2015-09-18 03:18:22.500 261 12554.42 103.58 54601.62 88888.00 2015-09-18 03:18:22.625 261 12554.45 103.62 54601.62 88888.00 2015-09-18 03:18:22.750 261 12554.48 103.62 54601.60 88888.00 2015-09-18 03:18:22.875 261 12554.45 103.60 54601.57 88888.00 2015-09-18 03:18:23.000 261 12554.45 103.53 54601.57 88888.00 2015-09-18 03:18:23.125 261 12554.50 103.55 54601.60 88888.00 2015-09-18 03:18:23.250 261 12554.50 103.60 54601.62 88888.00 2015-09-18 03:18:23.375 261 12554.52 103.62 54601.62 88888.00 2015-09-18 03:18:23.500 261 12554.48 103.65 54601.62 88888.00 2015-09-18 03:18:23.625 261 12554.40 103.62 54601.65 88888.00 2015-09-18 03:18:23.750 261 12554.40 103.55 54601.62 88888.00 2015-09-18 03:18:23.875 261 12554.40 103.50 54601.60 88888.00 2015-09-18 03:18:24.000 261 12554.42 103.53 54601.60 88888.00 2015-09-18 03:18:24.125 261 12554.45 103.55 54601.62 88888.00 2015-09-18 03:18:24.250 261 12554.48 103.55 54601.62 88888.00 2015-09-18 03:18:24.375 261 12554.52 103.58 54601.62 88888.00 2015-09-18 03:18:24.500 261 12554.55 103.53 54601.60 88888.00 2015-09-18 03:18:24.625 261 12554.60 103.58 54601.60 88888.00 2015-09-18 03:18:24.750 261 12554.55 103.55 54601.60 88888.00 2015-09-18 03:18:24.875 261 12554.52 103.55 54601.62 88888.00 2015-09-18 03:18:25.000 261 12554.50 103.58 54601.60 88888.00 2015-09-18 03:18:25.125 261 12554.55 103.55 54601.60 88888.00 2015-09-18 03:18:25.250 261 12554.52 103.53 54601.60 88888.00 2015-09-18 03:18:25.375 261 12554.52 103.53 54601.60 88888.00 2015-09-18 03:18:25.500 261 12554.52 103.53 54601.60 88888.00 2015-09-18 03:18:25.625 261 12554.55 103.55 54601.60 88888.00 2015-09-18 03:18:25.750 261 12554.58 103.55 54601.60 88888.00 2015-09-18 03:18:25.875 261 12554.58 103.55 54601.62 88888.00 2015-09-18 03:18:26.000 261 12554.58 103.53 54601.60 88888.00 2015-09-18 03:18:26.125 261 12554.55 103.55 54601.60 88888.00 2015-09-18 03:18:26.250 261 12554.50 103.55 54601.57 88888.00 2015-09-18 03:18:26.375 261 12554.52 103.53 54601.57 88888.00 2015-09-18 03:18:26.500 261 12554.55 103.53 54601.60 88888.00 2015-09-18 03:18:26.625 261 12554.50 103.53 54601.60 88888.00 2015-09-18 03:18:26.750 261 12554.50 103.50 54601.60 88888.00 2015-09-18 03:18:26.875 261 12554.50 103.53 54601.57 88888.00 2015-09-18 03:18:27.000 261 12554.50 103.50 54601.57 88888.00 2015-09-18 03:18:27.125 261 12554.52 103.53 54601.57 88888.00 2015-09-18 03:18:27.250 261 12554.58 103.53 54601.60 88888.00 2015-09-18 03:18:27.375 261 12554.58 103.55 54601.57 88888.00 2015-09-18 03:18:27.500 261 12554.50 103.53 54601.60 88888.00 2015-09-18 03:18:27.625 261 12554.50 103.53 54601.57 88888.00 2015-09-18 03:18:27.750 261 12554.50 103.50 54601.57 88888.00 2015-09-18 03:18:27.875 261 12554.55 103.53 54601.57 88888.00 2015-09-18 03:18:28.000 261 12554.52 103.55 54601.57 88888.00 2015-09-18 03:18:28.125 261 12554.50 103.53 54601.57 88888.00 2015-09-18 03:18:28.250 261 12554.52 103.47 54601.57 88888.00 2015-09-18 03:18:28.375 261 12554.52 103.53 54601.57 88888.00 2015-09-18 03:18:28.500 261 12554.58 103.53 54601.60 88888.00 2015-09-18 03:18:28.625 261 12554.62 103.53 54601.60 88888.00 2015-09-18 03:18:28.750 261 12554.60 103.55 54601.60 88888.00 2015-09-18 03:18:28.875 261 12554.62 103.55 54601.60 88888.00 2015-09-18 03:18:29.000 261 12554.65 103.50 54601.60 88888.00 2015-09-18 03:18:29.125 261 12554.62 103.47 54601.60 88888.00 2015-09-18 03:18:29.250 261 12554.62 103.47 54601.62 88888.00 2015-09-18 03:18:29.375 261 12554.67 103.47 54601.60 88888.00 2015-09-18 03:18:29.500 261 12554.70 103.45 54601.57 88888.00 2015-09-18 03:18:29.625 261 12554.70 103.50 54601.57 88888.00 2015-09-18 03:18:29.750 261 12554.70 103.47 54601.57 88888.00 2015-09-18 03:18:29.875 261 12554.65 103.50 54601.60 88888.00 2015-09-18 03:18:30.000 261 12554.70 103.50 54601.57 88888.00 2015-09-18 03:18:30.125 261 12554.80 103.50 54601.55 88888.00 2015-09-18 03:18:30.250 261 12554.67 103.47 54601.57 88888.00 2015-09-18 03:18:30.375 261 12554.65 103.47 54601.60 88888.00 2015-09-18 03:18:30.500 261 12554.73 103.50 54601.60 88888.00 2015-09-18 03:18:30.625 261 12554.73 103.47 54601.60 88888.00 2015-09-18 03:18:30.750 261 12554.70 103.47 54601.57 88888.00 2015-09-18 03:18:30.875 261 12554.70 103.50 54601.57 88888.00 2015-09-18 03:18:31.000 261 12554.75 103.47 54601.57 88888.00 2015-09-18 03:18:31.125 261 12554.80 103.47 54601.57 88888.00 2015-09-18 03:18:31.250 261 12554.83 103.42 54601.57 88888.00 2015-09-18 03:18:31.375 261 12554.85 103.40 54601.55 88888.00 2015-09-18 03:18:31.500 261 12554.80 103.40 54601.55 88888.00 2015-09-18 03:18:31.625 261 12554.77 103.42 54601.57 88888.00 2015-09-18 03:18:31.750 261 12554.77 103.42 54601.57 88888.00 2015-09-18 03:18:31.875 261 12554.73 103.42 54601.55 88888.00 2015-09-18 03:18:32.000 261 12554.70 103.38 54601.55 88888.00 2015-09-18 03:18:32.125 261 12554.67 103.38 54601.55 88888.00 2015-09-18 03:18:32.250 261 12554.65 103.42 54601.55 88888.00 2015-09-18 03:18:32.375 261 12554.70 103.42 54601.55 88888.00 2015-09-18 03:18:32.500 261 12554.75 103.40 54601.55 88888.00 2015-09-18 03:18:32.625 261 12554.75 103.45 54601.55 88888.00 2015-09-18 03:18:32.750 261 12554.75 103.45 54601.55 88888.00 2015-09-18 03:18:32.875 261 12554.75 103.45 54601.55 88888.00 2015-09-18 03:18:33.000 261 12554.75 103.45 54601.55 88888.00 2015-09-18 03:18:33.125 261 12554.75 103.45 54601.55 88888.00 2015-09-18 03:18:33.250 261 12554.77 103.42 54601.55 88888.00 2015-09-18 03:18:33.375 261 12554.80 103.42 54601.53 88888.00 2015-09-18 03:18:33.500 261 12554.83 103.42 54601.55 88888.00 2015-09-18 03:18:33.625 261 12554.83 103.42 54601.55 88888.00 2015-09-18 03:18:33.750 261 12554.80 103.42 54601.55 88888.00 2015-09-18 03:18:33.875 261 12554.83 103.42 54601.55 88888.00 2015-09-18 03:18:34.000 261 12554.85 103.40 54601.53 88888.00 2015-09-18 03:18:34.125 261 12554.77 103.40 54601.55 88888.00 2015-09-18 03:18:34.250 261 12554.77 103.38 54601.55 88888.00 2015-09-18 03:18:34.375 261 12554.83 103.42 54601.53 88888.00 2015-09-18 03:18:34.500 261 12554.88 103.42 54601.55 88888.00 2015-09-18 03:18:34.625 261 12554.90 103.45 54601.55 88888.00 2015-09-18 03:18:34.750 261 12554.80 103.38 54601.55 88888.00 2015-09-18 03:18:34.875 261 12554.77 103.35 54601.55 88888.00 2015-09-18 03:18:35.000 261 12554.77 103.38 54601.53 88888.00 2015-09-18 03:18:35.125 261 12554.80 103.42 54601.55 88888.00 2015-09-18 03:18:35.250 261 12554.83 103.42 54601.57 88888.00 2015-09-18 03:18:35.375 261 12554.92 103.45 54601.55 88888.00 2015-09-18 03:18:35.500 261 12554.85 103.40 54601.53 88888.00 2015-09-18 03:18:35.625 261 12554.83 103.35 54601.53 88888.00 2015-09-18 03:18:35.750 261 12554.85 103.38 54601.55 88888.00 2015-09-18 03:18:35.875 261 12554.85 103.38 54601.53 88888.00 2015-09-18 03:18:36.000 261 12554.92 103.38 54601.53 88888.00 2015-09-18 03:18:36.125 261 12554.90 103.38 54601.53 88888.00 2015-09-18 03:18:36.250 261 12554.80 103.38 54601.53 88888.00 2015-09-18 03:18:36.375 261 12554.80 103.35 54601.53 88888.00 2015-09-18 03:18:36.500 261 12554.83 103.38 54601.55 88888.00 2015-09-18 03:18:36.625 261 12554.83 103.40 54601.57 88888.00 2015-09-18 03:18:36.750 261 12554.77 103.40 54601.55 88888.00 2015-09-18 03:18:36.875 261 12554.77 103.42 54601.55 88888.00 2015-09-18 03:18:37.000 261 12554.83 103.40 54601.53 88888.00 2015-09-18 03:18:37.125 261 12554.90 103.40 54601.55 88888.00 2015-09-18 03:18:37.250 261 12554.88 103.40 54601.55 88888.00 2015-09-18 03:18:37.375 261 12554.92 103.40 54601.53 88888.00 2015-09-18 03:18:37.500 261 12554.88 103.40 54601.53 88888.00 2015-09-18 03:18:37.625 261 12554.83 103.42 54601.53 88888.00 2015-09-18 03:18:37.750 261 12554.85 103.42 54601.53 88888.00 2015-09-18 03:18:37.875 261 12554.88 103.40 54601.55 88888.00 2015-09-18 03:18:38.000 261 12554.83 103.35 54601.53 88888.00 2015-09-18 03:18:38.125 261 12554.80 103.38 54601.53 88888.00 2015-09-18 03:18:38.250 261 12554.88 103.40 54601.53 88888.00 2015-09-18 03:18:38.375 261 12554.95 103.38 54601.55 88888.00 2015-09-18 03:18:38.500 261 12554.92 103.30 54601.53 88888.00 2015-09-18 03:18:38.625 261 12554.90 103.30 54601.53 88888.00 2015-09-18 03:18:38.750 261 12554.92 103.33 54601.53 88888.00 2015-09-18 03:18:38.875 261 12554.98 103.35 54601.53 88888.00 2015-09-18 03:18:39.000 261 12554.98 103.33 54601.47 88888.00 2015-09-18 03:18:39.125 261 12554.88 103.35 54601.50 88888.00 2015-09-18 03:18:39.250 261 12554.83 103.33 54601.53 88888.00 2015-09-18 03:18:39.375 261 12554.90 103.35 54601.50 88888.00 2015-09-18 03:18:39.500 261 12554.90 103.35 54601.50 88888.00 2015-09-18 03:18:39.625 261 12554.85 103.35 54601.53 88888.00 2015-09-18 03:18:39.750 261 12554.88 103.35 54601.53 88888.00 2015-09-18 03:18:39.875 261 12554.92 103.38 54601.53 88888.00 2015-09-18 03:18:40.000 261 12554.88 103.35 54601.50 88888.00 2015-09-18 03:18:40.125 261 12554.88 103.38 54601.50 88888.00 2015-09-18 03:18:40.250 261 12554.88 103.38 54601.50 88888.00 2015-09-18 03:18:40.375 261 12554.90 103.35 54601.50 88888.00 2015-09-18 03:18:40.500 261 12554.88 103.33 54601.50 88888.00 2015-09-18 03:18:40.625 261 12554.90 103.33 54601.50 88888.00 2015-09-18 03:18:40.750 261 12554.92 103.33 54601.50 88888.00 2015-09-18 03:18:40.875 261 12554.85 103.33 54601.53 88888.00 2015-09-18 03:18:41.000 261 12554.83 103.30 54601.50 88888.00 2015-09-18 03:18:41.125 261 12554.85 103.33 54601.50 88888.00 2015-09-18 03:18:41.250 261 12554.88 103.33 54601.53 88888.00 2015-09-18 03:18:41.375 261 12554.85 103.33 54601.55 88888.00 2015-09-18 03:18:41.500 261 12554.88 103.33 54601.55 88888.00 2015-09-18 03:18:41.625 261 12554.92 103.33 54601.53 88888.00 2015-09-18 03:18:41.750 261 12554.90 103.30 54601.50 88888.00 2015-09-18 03:18:41.875 261 12554.88 103.25 54601.47 88888.00 2015-09-18 03:18:42.000 261 12554.92 103.28 54601.47 88888.00 2015-09-18 03:18:42.125 261 12554.98 103.30 54601.50 88888.00 2015-09-18 03:18:42.250 261 12554.95 103.33 54601.50 88888.00 2015-09-18 03:18:42.375 261 12554.98 103.35 54601.50 88888.00 2015-09-18 03:18:42.500 261 12555.02 103.30 54601.45 88888.00 2015-09-18 03:18:42.625 261 12555.05 103.30 54601.47 88888.00 2015-09-18 03:18:42.750 261 12555.05 103.30 54601.50 88888.00 2015-09-18 03:18:42.875 261 12554.95 103.33 54601.47 88888.00 2015-09-18 03:18:43.000 261 12554.98 103.35 54601.45 88888.00 2015-09-18 03:18:43.125 261 12555.02 103.35 54601.47 88888.00 2015-09-18 03:18:43.250 261 12555.02 103.28 54601.47 88888.00 2015-09-18 03:18:43.375 261 12555.02 103.28 54601.45 88888.00 2015-09-18 03:18:43.500 261 12554.98 103.25 54601.45 88888.00 2015-09-18 03:18:43.625 261 12554.98 103.30 54601.50 88888.00 2015-09-18 03:18:43.750 261 12555.02 103.35 54601.50 88888.00 2015-09-18 03:18:43.875 261 12555.10 103.35 54601.50 88888.00 2015-09-18 03:18:44.000 261 12555.05 103.35 54601.50 88888.00 2015-09-18 03:18:44.125 261 12555.05 103.33 54601.50 88888.00 2015-09-18 03:18:44.250 261 12555.02 103.30 54601.47 88888.00 2015-09-18 03:18:44.375 261 12555.00 103.30 54601.47 88888.00 2015-09-18 03:18:44.500 261 12555.05 103.30 54601.47 88888.00 2015-09-18 03:18:44.625 261 12555.08 103.33 54601.47 88888.00 2015-09-18 03:18:44.750 261 12555.10 103.30 54601.47 88888.00 2015-09-18 03:18:44.875 261 12555.12 103.30 54601.47 88888.00 2015-09-18 03:18:45.000 261 12555.08 103.30 54601.47 88888.00 2015-09-18 03:18:45.125 261 12555.10 103.30 54601.47 88888.00 2015-09-18 03:18:45.250 261 12555.10 103.33 54601.50 88888.00 2015-09-18 03:18:45.375 261 12555.12 103.33 54601.47 88888.00 2015-09-18 03:18:45.500 261 12555.12 103.30 54601.45 88888.00 2015-09-18 03:18:45.625 261 12555.15 103.30 54601.45 88888.00 2015-09-18 03:18:45.750 261 12555.20 103.28 54601.45 88888.00 2015-09-18 03:18:45.875 261 12555.20 103.28 54601.45 88888.00 2015-09-18 03:18:46.000 261 12555.17 103.25 54601.43 88888.00 2015-09-18 03:18:46.125 261 12555.12 103.28 54601.45 88888.00 2015-09-18 03:18:46.250 261 12555.05 103.25 54601.45 88888.00 2015-09-18 03:18:46.375 261 12555.05 103.25 54601.45 88888.00 2015-09-18 03:18:46.500 261 12555.02 103.22 54601.45 88888.00 2015-09-18 03:18:46.625 261 12555.10 103.22 54601.45 88888.00 2015-09-18 03:18:46.750 261 12555.10 103.25 54601.47 88888.00 2015-09-18 03:18:46.875 261 12555.10 103.25 54601.47 88888.00 2015-09-18 03:18:47.000 261 12555.08 103.22 54601.45 88888.00 2015-09-18 03:18:47.125 261 12555.00 103.20 54601.47 88888.00 2015-09-18 03:18:47.250 261 12555.02 103.22 54601.47 88888.00 2015-09-18 03:18:47.375 261 12555.10 103.28 54601.47 88888.00 2015-09-18 03:18:47.500 261 12555.08 103.28 54601.47 88888.00 2015-09-18 03:18:47.625 261 12555.05 103.22 54601.47 88888.00 2015-09-18 03:18:47.750 261 12555.02 103.22 54601.45 88888.00 2015-09-18 03:18:47.875 261 12555.05 103.22 54601.47 88888.00 2015-09-18 03:18:48.000 261 12555.02 103.22 54601.47 88888.00 2015-09-18 03:18:48.125 261 12555.05 103.22 54601.47 88888.00 2015-09-18 03:18:48.250 261 12555.08 103.20 54601.45 88888.00 2015-09-18 03:18:48.375 261 12555.10 103.20 54601.45 88888.00 2015-09-18 03:18:48.500 261 12555.08 103.20 54601.45 88888.00 2015-09-18 03:18:48.625 261 12555.15 103.20 54601.45 88888.00 2015-09-18 03:18:48.750 261 12555.17 103.17 54601.43 88888.00 2015-09-18 03:18:48.875 261 12555.15 103.20 54601.43 88888.00 2015-09-18 03:18:49.000 261 12555.12 103.20 54601.43 88888.00 2015-09-18 03:18:49.125 261 12555.10 103.20 54601.47 88888.00 2015-09-18 03:18:49.250 261 12555.05 103.12 54601.45 88888.00 2015-09-18 03:18:49.375 261 12555.05 103.12 54601.45 88888.00 2015-09-18 03:18:49.500 261 12555.05 103.17 54601.45 88888.00 2015-09-18 03:18:49.625 261 12555.10 103.17 54601.45 88888.00 2015-09-18 03:18:49.750 261 12555.15 103.15 54601.45 88888.00 2015-09-18 03:18:49.875 261 12555.12 103.12 54601.45 88888.00 2015-09-18 03:18:50.000 261 12555.12 103.17 54601.47 88888.00 2015-09-18 03:18:50.125 261 12555.12 103.20 54601.45 88888.00 2015-09-18 03:18:50.250 261 12555.05 103.17 54601.45 88888.00 2015-09-18 03:18:50.375 261 12555.12 103.17 54601.43 88888.00 2015-09-18 03:18:50.500 261 12555.15 103.15 54601.45 88888.00 2015-09-18 03:18:50.625 261 12555.17 103.15 54601.45 88888.00 2015-09-18 03:18:50.750 261 12555.17 103.17 54601.47 88888.00 2015-09-18 03:18:50.875 261 12555.15 103.20 54601.47 88888.00 2015-09-18 03:18:51.000 261 12555.10 103.17 54601.47 88888.00 2015-09-18 03:18:51.125 261 12555.02 103.17 54601.45 88888.00 2015-09-18 03:18:51.250 261 12555.02 103.15 54601.47 88888.00 2015-09-18 03:18:51.375 261 12555.10 103.12 54601.47 88888.00 2015-09-18 03:18:51.500 261 12555.12 103.12 54601.43 88888.00 2015-09-18 03:18:51.625 261 12555.15 103.15 54601.47 88888.00 2015-09-18 03:18:51.750 261 12555.15 103.17 54601.45 88888.00 2015-09-18 03:18:51.875 261 12555.12 103.15 54601.43 88888.00 2015-09-18 03:18:52.000 261 12555.15 103.15 54601.43 88888.00 2015-09-18 03:18:52.125 261 12555.15 103.17 54601.45 88888.00 2015-09-18 03:18:52.250 261 12555.12 103.12 54601.47 88888.00 2015-09-18 03:18:52.375 261 12555.12 103.12 54601.47 88888.00 2015-09-18 03:18:52.500 261 12555.10 103.10 54601.47 88888.00 2015-09-18 03:18:52.625 261 12555.10 103.10 54601.47 88888.00 2015-09-18 03:18:52.750 261 12555.20 103.12 54601.47 88888.00 2015-09-18 03:18:52.875 261 12555.25 103.10 54601.50 88888.00 2015-09-18 03:18:53.000 261 12555.23 103.10 54601.45 88888.00 2015-09-18 03:18:53.125 261 12555.17 103.10 54601.43 88888.00 2015-09-18 03:18:53.250 261 12555.15 103.05 54601.45 88888.00 2015-09-18 03:18:53.375 261 12555.20 103.08 54601.45 88888.00 2015-09-18 03:18:53.500 261 12555.23 103.10 54601.45 88888.00 2015-09-18 03:18:53.625 261 12555.20 103.15 54601.43 88888.00 2015-09-18 03:18:53.750 261 12555.23 103.12 54601.45 88888.00 2015-09-18 03:18:53.875 261 12555.20 103.12 54601.43 88888.00 2015-09-18 03:18:54.000 261 12555.23 103.12 54601.40 88888.00 2015-09-18 03:18:54.125 261 12555.27 103.12 54601.45 88888.00 2015-09-18 03:18:54.250 261 12555.25 103.10 54601.47 88888.00 2015-09-18 03:18:54.375 261 12555.23 103.05 54601.47 88888.00 2015-09-18 03:18:54.500 261 12555.25 103.05 54601.45 88888.00 2015-09-18 03:18:54.625 261 12555.33 103.08 54601.45 88888.00 2015-09-18 03:18:54.750 261 12555.35 103.12 54601.47 88888.00 2015-09-18 03:18:54.875 261 12555.38 103.12 54601.45 88888.00 2015-09-18 03:18:55.000 261 12555.30 103.10 54601.45 88888.00 2015-09-18 03:18:55.125 261 12555.33 103.05 54601.45 88888.00 2015-09-18 03:18:55.250 261 12555.35 103.03 54601.45 88888.00 2015-09-18 03:18:55.375 261 12555.40 103.03 54601.45 88888.00 2015-09-18 03:18:55.500 261 12555.38 103.03 54601.45 88888.00 2015-09-18 03:18:55.625 261 12555.35 103.05 54601.47 88888.00 2015-09-18 03:18:55.750 261 12555.35 103.08 54601.45 88888.00 2015-09-18 03:18:55.875 261 12555.42 103.08 54601.45 88888.00 2015-09-18 03:18:56.000 261 12555.45 103.05 54601.43 88888.00 2015-09-18 03:18:56.125 261 12555.35 103.03 54601.47 88888.00 2015-09-18 03:18:56.250 261 12555.27 103.03 54601.47 88888.00 2015-09-18 03:18:56.375 261 12555.33 103.05 54601.43 88888.00 2015-09-18 03:18:56.500 261 12555.38 103.05 54601.43 88888.00 2015-09-18 03:18:56.625 261 12555.33 103.05 54601.43 88888.00 2015-09-18 03:18:56.750 261 12555.27 103.05 54601.45 88888.00 2015-09-18 03:18:56.875 261 12555.27 103.05 54601.45 88888.00 2015-09-18 03:18:57.000 261 12555.33 103.05 54601.45 88888.00 2015-09-18 03:18:57.125 261 12555.38 103.05 54601.47 88888.00 2015-09-18 03:18:57.250 261 12555.38 103.00 54601.47 88888.00 2015-09-18 03:18:57.375 261 12555.35 103.05 54601.47 88888.00 2015-09-18 03:18:57.500 261 12555.27 103.05 54601.45 88888.00 2015-09-18 03:18:57.625 261 12555.25 103.03 54601.47 88888.00 2015-09-18 03:18:57.750 261 12555.23 103.00 54601.45 88888.00 2015-09-18 03:18:57.875 261 12555.25 103.00 54601.43 88888.00 2015-09-18 03:18:58.000 261 12555.30 103.05 54601.40 88888.00 2015-09-18 03:18:58.125 261 12555.33 103.05 54601.43 88888.00 2015-09-18 03:18:58.250 261 12555.27 103.03 54601.47 88888.00 2015-09-18 03:18:58.375 261 12555.30 103.05 54601.47 88888.00 2015-09-18 03:18:58.500 261 12555.35 103.03 54601.43 88888.00 2015-09-18 03:18:58.625 261 12555.30 103.03 54601.43 88888.00 2015-09-18 03:18:58.750 261 12555.27 103.05 54601.43 88888.00 2015-09-18 03:18:58.875 261 12555.27 103.10 54601.45 88888.00 2015-09-18 03:18:59.000 261 12555.30 103.10 54601.43 88888.00 2015-09-18 03:18:59.125 261 12555.35 103.15 54601.40 88888.00 2015-09-18 03:18:59.250 261 12555.38 103.08 54601.43 88888.00 2015-09-18 03:18:59.375 261 12555.35 103.05 54601.40 88888.00 2015-09-18 03:18:59.500 261 12555.27 103.03 54601.40 88888.00 2015-09-18 03:18:59.625 261 12555.30 103.08 54601.40 88888.00 2015-09-18 03:18:59.750 261 12555.33 103.08 54601.38 88888.00 2015-09-18 03:18:59.875 261 12555.35 103.05 54601.40 88888.00 2015-09-18 03:19:00.000 261 12555.40 103.03 54601.38 88888.00 2015-09-18 03:19:00.125 261 12555.40 103.12 54601.40 88888.00 2015-09-18 03:19:00.250 261 12555.38 103.12 54601.43 88888.00 2015-09-18 03:19:00.375 261 12555.38 103.10 54601.45 88888.00 2015-09-18 03:19:00.500 261 12555.42 103.03 54601.45 88888.00 2015-09-18 03:19:00.625 261 12555.48 103.03 54601.45 88888.00 2015-09-18 03:19:00.750 261 12555.45 103.00 54601.43 88888.00 2015-09-18 03:19:00.875 261 12555.45 103.00 54601.43 88888.00 2015-09-18 03:19:01.000 261 12555.45 103.00 54601.43 88888.00 2015-09-18 03:19:01.125 261 12555.38 102.97 54601.43 88888.00 2015-09-18 03:19:01.250 261 12555.35 102.95 54601.43 88888.00 2015-09-18 03:19:01.375 261 12555.38 102.95 54601.43 88888.00 2015-09-18 03:19:01.500 261 12555.35 102.97 54601.45 88888.00 2015-09-18 03:19:01.625 261 12555.35 103.00 54601.45 88888.00 2015-09-18 03:19:01.750 261 12555.40 103.05 54601.45 88888.00 2015-09-18 03:19:01.875 261 12555.42 103.03 54601.45 88888.00 2015-09-18 03:19:02.000 261 12555.40 103.00 54601.45 88888.00 2015-09-18 03:19:02.125 261 12555.42 103.00 54601.45 88888.00 2015-09-18 03:19:02.250 261 12555.38 102.90 54601.43 88888.00 2015-09-18 03:19:02.375 261 12555.40 102.90 54601.45 88888.00 2015-09-18 03:19:02.500 261 12555.35 102.92 54601.45 88888.00 2015-09-18 03:19:02.625 261 12555.40 102.95 54601.45 88888.00 2015-09-18 03:19:02.750 261 12555.40 102.95 54601.43 88888.00 2015-09-18 03:19:02.875 261 12555.35 102.90 54601.40 88888.00 2015-09-18 03:19:03.000 261 12555.40 102.90 54601.43 88888.00 2015-09-18 03:19:03.125 261 12555.55 102.92 54601.45 88888.00 2015-09-18 03:19:03.250 261 12555.50 102.88 54601.45 88888.00 2015-09-18 03:19:03.375 261 12555.40 102.85 54601.40 88888.00 2015-09-18 03:19:03.500 261 12555.38 102.85 54601.43 88888.00 2015-09-18 03:19:03.625 261 12555.42 102.90 54601.45 88888.00 2015-09-18 03:19:03.750 261 12555.38 102.92 54601.45 88888.00 2015-09-18 03:19:03.875 261 12555.35 102.88 54601.45 88888.00 2015-09-18 03:19:04.000 261 12555.38 102.88 54601.43 88888.00 2015-09-18 03:19:04.125 261 12555.35 102.88 54601.45 88888.00 2015-09-18 03:19:04.250 261 12555.33 102.88 54601.47 88888.00 2015-09-18 03:19:04.375 261 12555.33 102.88 54601.47 88888.00 2015-09-18 03:19:04.500 261 12555.33 102.88 54601.47 88888.00 2015-09-18 03:19:04.625 261 12555.35 102.88 54601.45 88888.00 2015-09-18 03:19:04.750 261 12555.35 102.88 54601.43 88888.00 2015-09-18 03:19:04.875 261 12555.35 102.88 54601.43 88888.00 2015-09-18 03:19:05.000 261 12555.38 102.88 54601.43 88888.00 2015-09-18 03:19:05.125 261 12555.40 102.88 54601.45 88888.00 2015-09-18 03:19:05.250 261 12555.38 102.88 54601.43 88888.00 2015-09-18 03:19:05.375 261 12555.45 102.90 54601.43 88888.00 2015-09-18 03:19:05.500 261 12555.45 102.88 54601.45 88888.00 2015-09-18 03:19:05.625 261 12555.42 102.88 54601.45 88888.00 2015-09-18 03:19:05.750 261 12555.40 102.88 54601.43 88888.00 2015-09-18 03:19:05.875 261 12555.40 102.85 54601.45 88888.00 2015-09-18 03:19:06.000 261 12555.38 102.85 54601.40 88888.00 2015-09-18 03:19:06.125 261 12555.42 102.83 54601.43 88888.00 2015-09-18 03:19:06.250 261 12555.45 102.83 54601.47 88888.00 2015-09-18 03:19:06.375 261 12555.52 102.80 54601.45 88888.00 2015-09-18 03:19:06.500 261 12555.52 102.83 54601.45 88888.00 2015-09-18 03:19:06.625 261 12555.50 102.83 54601.43 88888.00 2015-09-18 03:19:06.750 261 12555.50 102.80 54601.43 88888.00 2015-09-18 03:19:06.875 261 12555.45 102.80 54601.43 88888.00 2015-09-18 03:19:07.000 261 12555.45 102.80 54601.40 88888.00 2015-09-18 03:19:07.125 261 12555.48 102.80 54601.43 88888.00 2015-09-18 03:19:07.250 261 12555.45 102.78 54601.47 88888.00 2015-09-18 03:19:07.375 261 12555.50 102.80 54601.50 88888.00 2015-09-18 03:19:07.500 261 12555.50 102.80 54601.50 88888.00 2015-09-18 03:19:07.625 261 12555.50 102.80 54601.50 88888.00 2015-09-18 03:19:07.750 261 12555.48 102.78 54601.47 88888.00 2015-09-18 03:19:07.875 261 12555.45 102.78 54601.43 88888.00 2015-09-18 03:19:08.000 261 12555.48 102.78 54601.45 88888.00 2015-09-18 03:19:08.125 261 12555.45 102.78 54601.45 88888.00 2015-09-18 03:19:08.250 261 12555.42 102.75 54601.47 88888.00 2015-09-18 03:19:08.375 261 12555.42 102.75 54601.45 88888.00 2015-09-18 03:19:08.500 261 12555.38 102.75 54601.45 88888.00 2015-09-18 03:19:08.625 261 12555.33 102.72 54601.45 88888.00 2015-09-18 03:19:08.750 261 12555.35 102.75 54601.47 88888.00 2015-09-18 03:19:08.875 261 12555.40 102.78 54601.47 88888.00 2015-09-18 03:19:09.000 261 12555.45 102.78 54601.47 88888.00 2015-09-18 03:19:09.125 261 12555.45 102.78 54601.47 88888.00 2015-09-18 03:19:09.250 261 12555.42 102.75 54601.47 88888.00 2015-09-18 03:19:09.375 261 12555.42 102.75 54601.45 88888.00 2015-09-18 03:19:09.500 261 12555.42 102.72 54601.45 88888.00 2015-09-18 03:19:09.625 261 12555.45 102.72 54601.45 88888.00 2015-09-18 03:19:09.750 261 12555.48 102.72 54601.45 88888.00 2015-09-18 03:19:09.875 261 12555.45 102.70 54601.45 88888.00 2015-09-18 03:19:10.000 261 12555.42 102.67 54601.43 88888.00 2015-09-18 03:19:10.125 261 12555.42 102.65 54601.45 88888.00 2015-09-18 03:19:10.250 261 12555.48 102.65 54601.47 88888.00 2015-09-18 03:19:10.375 261 12555.48 102.65 54601.47 88888.00 2015-09-18 03:19:10.500 261 12555.50 102.65 54601.47 88888.00 2015-09-18 03:19:10.625 261 12555.50 102.67 54601.45 88888.00 2015-09-18 03:19:10.750 261 12555.40 102.67 54601.45 88888.00 2015-09-18 03:19:10.875 261 12555.38 102.65 54601.47 88888.00 2015-09-18 03:19:11.000 261 12555.40 102.67 54601.47 88888.00 2015-09-18 03:19:11.125 261 12555.42 102.72 54601.47 88888.00 2015-09-18 03:19:11.250 261 12555.48 102.67 54601.47 88888.00 2015-09-18 03:19:11.375 261 12555.52 102.70 54601.50 88888.00 2015-09-18 03:19:11.500 261 12555.48 102.67 54601.47 88888.00 2015-09-18 03:19:11.625 261 12555.42 102.65 54601.47 88888.00 2015-09-18 03:19:11.750 261 12555.45 102.65 54601.45 88888.00 2015-09-18 03:19:11.875 261 12555.45 102.62 54601.45 88888.00 2015-09-18 03:19:12.000 261 12555.52 102.62 54601.45 88888.00 2015-09-18 03:19:12.125 261 12555.48 102.60 54601.47 88888.00 2015-09-18 03:19:12.250 261 12555.35 102.60 54601.47 88888.00 2015-09-18 03:19:12.375 261 12555.38 102.60 54601.47 88888.00 2015-09-18 03:19:12.500 261 12555.33 102.60 54601.47 88888.00 2015-09-18 03:19:12.625 261 12555.35 102.62 54601.45 88888.00 2015-09-18 03:19:12.750 261 12555.38 102.62 54601.43 88888.00 2015-09-18 03:19:12.875 261 12555.42 102.62 54601.43 88888.00 2015-09-18 03:19:13.000 261 12555.48 102.60 54601.45 88888.00 2015-09-18 03:19:13.125 261 12555.45 102.60 54601.47 88888.00 2015-09-18 03:19:13.250 261 12555.40 102.58 54601.45 88888.00 2015-09-18 03:19:13.375 261 12555.42 102.60 54601.40 88888.00 2015-09-18 03:19:13.500 261 12555.40 102.60 54601.43 88888.00 2015-09-18 03:19:13.625 261 12555.45 102.60 54601.45 88888.00 2015-09-18 03:19:13.750 261 12555.52 102.60 54601.45 88888.00 2015-09-18 03:19:13.875 261 12555.55 102.60 54601.43 88888.00 2015-09-18 03:19:14.000 261 12555.48 102.58 54601.43 88888.00 2015-09-18 03:19:14.125 261 12555.40 102.55 54601.45 88888.00 2015-09-18 03:19:14.250 261 12555.40 102.60 54601.47 88888.00 2015-09-18 03:19:14.375 261 12555.48 102.60 54601.47 88888.00 2015-09-18 03:19:14.500 261 12555.45 102.58 54601.45 88888.00 2015-09-18 03:19:14.625 261 12555.42 102.58 54601.45 88888.00 2015-09-18 03:19:14.750 261 12555.40 102.55 54601.43 88888.00 2015-09-18 03:19:14.875 261 12555.38 102.53 54601.43 88888.00 2015-09-18 03:19:15.000 261 12555.48 102.55 54601.43 88888.00 2015-09-18 03:19:15.125 261 12555.52 102.53 54601.45 88888.00 2015-09-18 03:19:15.250 261 12555.45 102.50 54601.47 88888.00 2015-09-18 03:19:15.375 261 12555.45 102.53 54601.45 88888.00 2015-09-18 03:19:15.500 261 12555.45 102.50 54601.47 88888.00 2015-09-18 03:19:15.625 261 12555.45 102.50 54601.47 88888.00 2015-09-18 03:19:15.750 261 12555.50 102.50 54601.47 88888.00 2015-09-18 03:19:15.875 261 12555.52 102.53 54601.47 88888.00 2015-09-18 03:19:16.000 261 12555.58 102.50 54601.47 88888.00 2015-09-18 03:19:16.125 261 12555.55 102.50 54601.47 88888.00 2015-09-18 03:19:16.250 261 12555.48 102.47 54601.50 88888.00 2015-09-18 03:19:16.375 261 12555.52 102.47 54601.47 88888.00 2015-09-18 03:19:16.500 261 12555.55 102.42 54601.45 88888.00 2015-09-18 03:19:16.625 261 12555.60 102.45 54601.47 88888.00 2015-09-18 03:19:16.750 261 12555.60 102.45 54601.50 88888.00 2015-09-18 03:19:16.875 261 12555.52 102.42 54601.45 88888.00 2015-09-18 03:19:17.000 261 12555.55 102.40 54601.43 88888.00 2015-09-18 03:19:17.125 261 12555.55 102.42 54601.47 88888.00 2015-09-18 03:19:17.250 261 12555.52 102.40 54601.47 88888.00 2015-09-18 03:19:17.375 261 12555.50 102.42 54601.45 88888.00 2015-09-18 03:19:17.500 261 12555.52 102.40 54601.47 88888.00 2015-09-18 03:19:17.625 261 12555.55 102.47 54601.50 88888.00 2015-09-18 03:19:17.750 261 12555.52 102.47 54601.53 88888.00 2015-09-18 03:19:17.875 261 12555.45 102.45 54601.50 88888.00 2015-09-18 03:19:18.000 261 12555.50 102.45 54601.47 88888.00 2015-09-18 03:19:18.125 261 12555.55 102.42 54601.47 88888.00 2015-09-18 03:19:18.250 261 12555.50 102.42 54601.50 88888.00 2015-09-18 03:19:18.375 261 12555.50 102.45 54601.53 88888.00 2015-09-18 03:19:18.500 261 12555.40 102.40 54601.47 88888.00 2015-09-18 03:19:18.625 261 12555.40 102.40 54601.45 88888.00 2015-09-18 03:19:18.750 261 12555.38 102.42 54601.47 88888.00 2015-09-18 03:19:18.875 261 12555.40 102.42 54601.47 88888.00 2015-09-18 03:19:19.000 261 12555.45 102.42 54601.47 88888.00 2015-09-18 03:19:19.125 261 12555.50 102.42 54601.47 88888.00 2015-09-18 03:19:19.250 261 12555.40 102.38 54601.45 88888.00 2015-09-18 03:19:19.375 261 12555.42 102.38 54601.45 88888.00 2015-09-18 03:19:19.500 261 12555.48 102.40 54601.47 88888.00 2015-09-18 03:19:19.625 261 12555.45 102.42 54601.50 88888.00 2015-09-18 03:19:19.750 261 12555.50 102.42 54601.50 88888.00 2015-09-18 03:19:19.875 261 12555.48 102.40 54601.47 88888.00 2015-09-18 03:19:20.000 261 12555.42 102.38 54601.47 88888.00 2015-09-18 03:19:20.125 261 12555.38 102.40 54601.47 88888.00 2015-09-18 03:19:20.250 261 12555.38 102.40 54601.47 88888.00 2015-09-18 03:19:20.375 261 12555.45 102.38 54601.47 88888.00 2015-09-18 03:19:20.500 261 12555.45 102.38 54601.50 88888.00 2015-09-18 03:19:20.625 261 12555.45 102.38 54601.47 88888.00 2015-09-18 03:19:20.750 261 12555.50 102.38 54601.47 88888.00 2015-09-18 03:19:20.875 261 12555.45 102.38 54601.47 88888.00 2015-09-18 03:19:21.000 261 12555.40 102.38 54601.47 88888.00 2015-09-18 03:19:21.125 261 12555.42 102.38 54601.50 88888.00 2015-09-18 03:19:21.250 261 12555.40 102.33 54601.53 88888.00 2015-09-18 03:19:21.375 261 12555.48 102.35 54601.50 88888.00 2015-09-18 03:19:21.500 261 12555.55 102.35 54601.47 88888.00 2015-09-18 03:19:21.625 261 12555.50 102.33 54601.43 88888.00 2015-09-18 03:19:21.750 261 12555.50 102.33 54601.45 88888.00 2015-09-18 03:19:21.875 261 12555.50 102.35 54601.45 88888.00 2015-09-18 03:19:22.000 261 12555.50 102.35 54601.43 88888.00 2015-09-18 03:19:22.125 261 12555.52 102.35 54601.45 88888.00 2015-09-18 03:19:22.250 261 12555.50 102.35 54601.45 88888.00 2015-09-18 03:19:22.375 261 12555.52 102.38 54601.45 88888.00 2015-09-18 03:19:22.500 261 12555.52 102.38 54601.47 88888.00 2015-09-18 03:19:22.625 261 12555.48 102.35 54601.45 88888.00 2015-09-18 03:19:22.750 261 12555.55 102.35 54601.47 88888.00 2015-09-18 03:19:22.875 261 12555.58 102.38 54601.45 88888.00 2015-09-18 03:19:23.000 261 12555.58 102.35 54601.45 88888.00 2015-09-18 03:19:23.125 261 12555.50 102.35 54601.47 88888.00 2015-09-18 03:19:23.250 261 12555.35 102.30 54601.47 88888.00 2015-09-18 03:19:23.375 261 12555.40 102.33 54601.47 88888.00 2015-09-18 03:19:23.500 261 12555.42 102.33 54601.47 88888.00 2015-09-18 03:19:23.625 261 12555.45 102.35 54601.47 88888.00 2015-09-18 03:19:23.750 261 12555.48 102.33 54601.47 88888.00 2015-09-18 03:19:23.875 261 12555.42 102.33 54601.45 88888.00 2015-09-18 03:19:24.000 261 12555.48 102.35 54601.45 88888.00 2015-09-18 03:19:24.125 261 12555.50 102.38 54601.47 88888.00 2015-09-18 03:19:24.250 261 12555.52 102.35 54601.45 88888.00 2015-09-18 03:19:24.375 261 12555.55 102.35 54601.45 88888.00 2015-09-18 03:19:24.500 261 12555.55 102.33 54601.45 88888.00 2015-09-18 03:19:24.625 261 12555.52 102.33 54601.45 88888.00 2015-09-18 03:19:24.750 261 12555.55 102.33 54601.45 88888.00 2015-09-18 03:19:24.875 261 12555.52 102.35 54601.47 88888.00 2015-09-18 03:19:25.000 261 12555.52 102.38 54601.47 88888.00 2015-09-18 03:19:25.125 261 12555.52 102.35 54601.47 88888.00 2015-09-18 03:19:25.250 261 12555.50 102.25 54601.50 88888.00 2015-09-18 03:19:25.375 261 12555.55 102.28 54601.47 88888.00 2015-09-18 03:19:25.500 261 12555.55 102.33 54601.50 88888.00 2015-09-18 03:19:25.625 261 12555.55 102.33 54601.50 88888.00 2015-09-18 03:19:25.750 261 12555.55 102.35 54601.50 88888.00 2015-09-18 03:19:25.875 261 12555.55 102.33 54601.50 88888.00 2015-09-18 03:19:26.000 261 12555.58 102.28 54601.45 88888.00 2015-09-18 03:19:26.125 261 12555.55 102.25 54601.50 88888.00 2015-09-18 03:19:26.250 261 12555.50 102.25 54601.50 88888.00 2015-09-18 03:19:26.375 261 12555.52 102.28 54601.50 88888.00 2015-09-18 03:19:26.500 261 12555.52 102.25 54601.47 88888.00 2015-09-18 03:19:26.625 261 12555.52 102.28 54601.47 88888.00 2015-09-18 03:19:26.750 261 12555.50 102.30 54601.47 88888.00 2015-09-18 03:19:26.875 261 12555.48 102.30 54601.47 88888.00 2015-09-18 03:19:27.000 261 12555.50 102.25 54601.47 88888.00 2015-09-18 03:19:27.125 261 12555.52 102.30 54601.47 88888.00 2015-09-18 03:19:27.250 261 12555.48 102.25 54601.50 88888.00 2015-09-18 03:19:27.375 261 12555.52 102.28 54601.50 88888.00 2015-09-18 03:19:27.500 261 12555.58 102.30 54601.47 88888.00 2015-09-18 03:19:27.625 261 12555.55 102.30 54601.47 88888.00 2015-09-18 03:19:27.750 261 12555.55 102.30 54601.50 88888.00 2015-09-18 03:19:27.875 261 12555.55 102.33 54601.50 88888.00 2015-09-18 03:19:28.000 261 12555.55 102.33 54601.50 88888.00 2015-09-18 03:19:28.125 261 12555.55 102.28 54601.50 88888.00 2015-09-18 03:19:28.250 261 12555.60 102.28 54601.50 88888.00 2015-09-18 03:19:28.375 261 12555.62 102.30 54601.47 88888.00 2015-09-18 03:19:28.500 261 12555.55 102.30 54601.47 88888.00 2015-09-18 03:19:28.625 261 12555.52 102.30 54601.47 88888.00 2015-09-18 03:19:28.750 261 12555.55 102.25 54601.47 88888.00 2015-09-18 03:19:28.875 261 12555.58 102.25 54601.47 88888.00 2015-09-18 03:19:29.000 261 12555.60 102.22 54601.45 88888.00 2015-09-18 03:19:29.125 261 12555.62 102.20 54601.47 88888.00 2015-09-18 03:19:29.250 261 12555.55 102.20 54601.47 88888.00 2015-09-18 03:19:29.375 261 12555.60 102.22 54601.50 88888.00 2015-09-18 03:19:29.500 261 12555.60 102.20 54601.47 88888.00 2015-09-18 03:19:29.625 261 12555.60 102.20 54601.45 88888.00 2015-09-18 03:19:29.750 261 12555.55 102.20 54601.43 88888.00 2015-09-18 03:19:29.875 261 12555.52 102.22 54601.45 88888.00 2015-09-18 03:19:30.000 261 12555.52 102.17 54601.43 88888.00 2015-09-18 03:19:30.125 261 12555.58 102.22 54601.45 88888.00 2015-09-18 03:19:30.250 261 12555.60 102.20 54601.47 88888.00 2015-09-18 03:19:30.375 261 12555.58 102.20 54601.47 88888.00 2015-09-18 03:19:30.500 261 12555.58 102.20 54601.45 88888.00 2015-09-18 03:19:30.625 261 12555.60 102.15 54601.45 88888.00 2015-09-18 03:19:30.750 261 12555.60 102.12 54601.45 88888.00 2015-09-18 03:19:30.875 261 12555.65 102.15 54601.45 88888.00 2015-09-18 03:19:31.000 261 12555.70 102.15 54601.47 88888.00 2015-09-18 03:19:31.125 261 12555.67 102.12 54601.50 88888.00 2015-09-18 03:19:31.250 261 12555.55 102.10 54601.47 88888.00 2015-09-18 03:19:31.375 261 12555.58 102.12 54601.47 88888.00 2015-09-18 03:19:31.500 261 12555.62 102.17 54601.45 88888.00 2015-09-18 03:19:31.625 261 12555.65 102.17 54601.45 88888.00 2015-09-18 03:19:31.750 261 12555.67 102.12 54601.47 88888.00 2015-09-18 03:19:31.875 261 12555.62 102.12 54601.47 88888.00 2015-09-18 03:19:32.000 261 12555.55 102.17 54601.47 88888.00 2015-09-18 03:19:32.125 261 12555.48 102.12 54601.47 88888.00 2015-09-18 03:19:32.250 261 12555.42 102.15 54601.53 88888.00 2015-09-18 03:19:32.375 261 12555.50 102.15 54601.50 88888.00 2015-09-18 03:19:32.500 261 12555.48 102.10 54601.50 88888.00 2015-09-18 03:19:32.625 261 12555.50 102.10 54601.47 88888.00 2015-09-18 03:19:32.750 261 12555.58 102.12 54601.47 88888.00 2015-09-18 03:19:32.875 261 12555.60 102.15 54601.50 88888.00 2015-09-18 03:19:33.000 261 12555.60 102.12 54601.47 88888.00 2015-09-18 03:19:33.125 261 12555.55 102.08 54601.50 88888.00 2015-09-18 03:19:33.250 261 12555.52 102.12 54601.50 88888.00 2015-09-18 03:19:33.375 261 12555.60 102.12 54601.50 88888.00 2015-09-18 03:19:33.500 261 12555.62 102.10 54601.50 88888.00 2015-09-18 03:19:33.625 261 12555.62 102.10 54601.50 88888.00 2015-09-18 03:19:33.750 261 12555.60 102.12 54601.50 88888.00 2015-09-18 03:19:33.875 261 12555.62 102.15 54601.50 88888.00 2015-09-18 03:19:34.000 261 12555.55 102.12 54601.47 88888.00 2015-09-18 03:19:34.125 261 12555.48 102.12 54601.53 88888.00 2015-09-18 03:19:34.250 261 12555.42 102.08 54601.53 88888.00 2015-09-18 03:19:34.375 261 12555.50 102.10 54601.50 88888.00 2015-09-18 03:19:34.500 261 12555.50 102.12 54601.47 88888.00 2015-09-18 03:19:34.625 261 12555.52 102.15 54601.47 88888.00 2015-09-18 03:19:34.750 261 12555.50 102.15 54601.47 88888.00 2015-09-18 03:19:34.875 261 12555.52 102.10 54601.50 88888.00 2015-09-18 03:19:35.000 261 12555.58 102.10 54601.50 88888.00 2015-09-18 03:19:35.125 261 12555.60 102.12 54601.50 88888.00 2015-09-18 03:19:35.250 261 12555.60 102.10 54601.50 88888.00 2015-09-18 03:19:35.375 261 12555.60 102.08 54601.50 88888.00 2015-09-18 03:19:35.500 261 12555.55 102.05 54601.47 88888.00 2015-09-18 03:19:35.625 261 12555.58 102.05 54601.50 88888.00 2015-09-18 03:19:35.750 261 12555.62 102.08 54601.53 88888.00 2015-09-18 03:19:35.875 261 12555.60 102.05 54601.50 88888.00 2015-09-18 03:19:36.000 261 12555.55 102.03 54601.50 88888.00 2015-09-18 03:19:36.125 261 12555.55 102.05 54601.50 88888.00 2015-09-18 03:19:36.250 261 12555.58 102.08 54601.53 88888.00 2015-09-18 03:19:36.375 261 12555.62 102.10 54601.50 88888.00 2015-09-18 03:19:36.500 261 12555.62 102.08 54601.50 88888.00 2015-09-18 03:19:36.625 261 12555.55 102.05 54601.47 88888.00 2015-09-18 03:19:36.750 261 12555.50 102.05 54601.45 88888.00 2015-09-18 03:19:36.875 261 12555.50 102.10 54601.47 88888.00 2015-09-18 03:19:37.000 261 12555.55 102.12 54601.50 88888.00 2015-09-18 03:19:37.125 261 12555.60 102.10 54601.50 88888.00 2015-09-18 03:19:37.250 261 12555.60 102.08 54601.50 88888.00 2015-09-18 03:19:37.375 261 12555.52 102.05 54601.50 88888.00 2015-09-18 03:19:37.500 261 12555.45 102.08 54601.50 88888.00 2015-09-18 03:19:37.625 261 12555.48 102.10 54601.50 88888.00 2015-09-18 03:19:37.750 261 12555.48 102.10 54601.50 88888.00 2015-09-18 03:19:37.875 261 12555.42 102.10 54601.50 88888.00 2015-09-18 03:19:38.000 261 12555.45 102.05 54601.50 88888.00 2015-09-18 03:19:38.125 261 12555.45 102.10 54601.50 88888.00 2015-09-18 03:19:38.250 261 12555.48 102.10 54601.47 88888.00 2015-09-18 03:19:38.375 261 12555.50 102.10 54601.45 88888.00 2015-09-18 03:19:38.500 261 12555.48 102.08 54601.45 88888.00 2015-09-18 03:19:38.625 261 12555.45 102.10 54601.45 88888.00 2015-09-18 03:19:38.750 261 12555.45 102.12 54601.43 88888.00 2015-09-18 03:19:38.875 261 12555.42 102.10 54601.43 88888.00 2015-09-18 03:19:39.000 261 12555.35 102.10 54601.40 88888.00 2015-09-18 03:19:39.125 261 12555.40 102.12 54601.43 88888.00 2015-09-18 03:19:39.250 261 12555.38 102.12 54601.47 88888.00 2015-09-18 03:19:39.375 261 12555.42 102.12 54601.45 88888.00 2015-09-18 03:19:39.500 261 12555.42 102.08 54601.45 88888.00 2015-09-18 03:19:39.625 261 12555.45 102.03 54601.43 88888.00 2015-09-18 03:19:39.750 261 12555.48 102.08 54601.43 88888.00 2015-09-18 03:19:39.875 261 12555.45 102.08 54601.45 88888.00 2015-09-18 03:19:40.000 261 12555.42 102.05 54601.45 88888.00 2015-09-18 03:19:40.125 261 12555.42 102.05 54601.45 88888.00 2015-09-18 03:19:40.250 261 12555.45 102.00 54601.47 88888.00 2015-09-18 03:19:40.375 261 12555.42 102.03 54601.45 88888.00 2015-09-18 03:19:40.500 261 12555.38 102.08 54601.47 88888.00 2015-09-18 03:19:40.625 261 12555.38 102.08 54601.47 88888.00 2015-09-18 03:19:40.750 261 12555.40 102.05 54601.47 88888.00 2015-09-18 03:19:40.875 261 12555.40 102.08 54601.47 88888.00 2015-09-18 03:19:41.000 261 12555.33 102.08 54601.47 88888.00 2015-09-18 03:19:41.125 261 12555.33 102.08 54601.50 88888.00 2015-09-18 03:19:41.250 261 12555.38 102.08 54601.53 88888.00 2015-09-18 03:19:41.375 261 12555.35 102.05 54601.50 88888.00 2015-09-18 03:19:41.500 261 12555.35 102.05 54601.47 88888.00 2015-09-18 03:19:41.625 261 12555.38 102.08 54601.50 88888.00 2015-09-18 03:19:41.750 261 12555.40 102.08 54601.50 88888.00 2015-09-18 03:19:41.875 261 12555.42 102.08 54601.50 88888.00 2015-09-18 03:19:42.000 261 12555.35 102.05 54601.50 88888.00 2015-09-18 03:19:42.125 261 12555.27 102.05 54601.53 88888.00 2015-09-18 03:19:42.250 261 12555.30 102.05 54601.50 88888.00 2015-09-18 03:19:42.375 261 12555.38 102.03 54601.50 88888.00 2015-09-18 03:19:42.500 261 12555.38 101.97 54601.47 88888.00 2015-09-18 03:19:42.625 261 12555.38 102.00 54601.50 88888.00 2015-09-18 03:19:42.750 261 12555.40 102.05 54601.50 88888.00 2015-09-18 03:19:42.875 261 12555.42 102.03 54601.50 88888.00 2015-09-18 03:19:43.000 261 12555.35 102.03 54601.53 88888.00 2015-09-18 03:19:43.125 261 12555.30 102.08 54601.53 88888.00 2015-09-18 03:19:43.250 261 12555.27 102.05 54601.55 88888.00 2015-09-18 03:19:43.375 261 12555.33 102.05 54601.55 88888.00 2015-09-18 03:19:43.500 261 12555.30 102.03 54601.53 88888.00 2015-09-18 03:19:43.625 261 12555.30 102.00 54601.50 88888.00 2015-09-18 03:19:43.750 261 12555.27 102.00 54601.50 88888.00 2015-09-18 03:19:43.875 261 12555.27 102.00 54601.53 88888.00 2015-09-18 03:19:44.000 261 12555.33 102.05 54601.53 88888.00 2015-09-18 03:19:44.125 261 12555.33 102.03 54601.55 88888.00 2015-09-18 03:19:44.250 261 12555.27 101.97 54601.53 88888.00 2015-09-18 03:19:44.375 261 12555.25 101.97 54601.53 88888.00 2015-09-18 03:19:44.500 261 12555.27 102.00 54601.53 88888.00 2015-09-18 03:19:44.625 261 12555.25 101.97 54601.53 88888.00 2015-09-18 03:19:44.750 261 12555.25 102.03 54601.55 88888.00 2015-09-18 03:19:44.875 261 12555.30 102.00 54601.53 88888.00 2015-09-18 03:19:45.000 261 12555.30 102.00 54601.50 88888.00 2015-09-18 03:19:45.125 261 12555.30 102.03 54601.50 88888.00 2015-09-18 03:19:45.250 261 12555.27 102.05 54601.55 88888.00 2015-09-18 03:19:45.375 261 12555.30 102.03 54601.53 88888.00 2015-09-18 03:19:45.500 261 12555.30 102.05 54601.55 88888.00 2015-09-18 03:19:45.625 261 12555.33 102.03 54601.55 88888.00 2015-09-18 03:19:45.750 261 12555.35 102.03 54601.53 88888.00 2015-09-18 03:19:45.875 261 12555.33 102.00 54601.53 88888.00 2015-09-18 03:19:46.000 261 12555.30 102.00 54601.50 88888.00 2015-09-18 03:19:46.125 261 12555.33 102.05 54601.55 88888.00 2015-09-18 03:19:46.250 261 12555.30 102.08 54601.57 88888.00 2015-09-18 03:19:46.375 261 12555.27 102.05 54601.60 88888.00 2015-09-18 03:19:46.500 261 12555.20 102.08 54601.55 88888.00 2015-09-18 03:19:46.625 261 12555.25 102.10 54601.53 88888.00 2015-09-18 03:19:46.750 261 12555.30 102.08 54601.50 88888.00 2015-09-18 03:19:46.875 261 12555.27 102.05 54601.47 88888.00 2015-09-18 03:19:47.000 261 12555.30 102.05 54601.47 88888.00 2015-09-18 03:19:47.125 261 12555.35 102.03 54601.53 88888.00 2015-09-18 03:19:47.250 261 12555.30 102.03 54601.53 88888.00 2015-09-18 03:19:47.375 261 12555.30 102.03 54601.55 88888.00 2015-09-18 03:19:47.500 261 12555.25 102.08 54601.55 88888.00 2015-09-18 03:19:47.625 261 12555.20 102.03 54601.53 88888.00 2015-09-18 03:19:47.750 261 12555.20 102.05 54601.53 88888.00 2015-09-18 03:19:47.875 261 12555.27 102.03 54601.55 88888.00 2015-09-18 03:19:48.000 261 12555.30 102.00 54601.53 88888.00 2015-09-18 03:19:48.125 261 12555.30 102.00 54601.55 88888.00 2015-09-18 03:19:48.250 261 12555.23 102.00 54601.55 88888.00 2015-09-18 03:19:48.375 261 12555.23 102.03 54601.57 88888.00 2015-09-18 03:19:48.500 261 12555.23 102.03 54601.55 88888.00 2015-09-18 03:19:48.625 261 12555.20 102.03 54601.55 88888.00 2015-09-18 03:19:48.750 261 12555.20 102.05 54601.55 88888.00 2015-09-18 03:19:48.875 261 12555.23 102.05 54601.55 88888.00 2015-09-18 03:19:49.000 261 12555.23 102.03 54601.53 88888.00 2015-09-18 03:19:49.125 261 12555.23 102.00 54601.55 88888.00 2015-09-18 03:19:49.250 261 12555.23 101.97 54601.55 88888.00 2015-09-18 03:19:49.375 261 12555.23 101.95 54601.55 88888.00 2015-09-18 03:19:49.500 261 12555.20 102.00 54601.55 88888.00 2015-09-18 03:19:49.625 261 12555.17 101.97 54601.55 88888.00 2015-09-18 03:19:49.750 261 12555.23 102.03 54601.55 88888.00 2015-09-18 03:19:49.875 261 12555.27 102.03 54601.55 88888.00 2015-09-18 03:19:50.000 261 12555.33 102.03 54601.53 88888.00 2015-09-18 03:19:50.125 261 12555.35 102.00 54601.55 88888.00 2015-09-18 03:19:50.250 261 12555.27 102.00 54601.53 88888.00 2015-09-18 03:19:50.375 261 12555.23 101.97 54601.50 88888.00 2015-09-18 03:19:50.500 261 12555.17 101.97 54601.53 88888.00 2015-09-18 03:19:50.625 261 12555.23 101.97 54601.53 88888.00 2015-09-18 03:19:50.750 261 12555.27 102.05 54601.50 88888.00 2015-09-18 03:19:50.875 261 12555.27 102.03 54601.50 88888.00 2015-09-18 03:19:51.000 261 12555.25 102.03 54601.50 88888.00 2015-09-18 03:19:51.125 261 12555.23 102.03 54601.55 88888.00 2015-09-18 03:19:51.250 261 12555.23 102.03 54601.55 88888.00 2015-09-18 03:19:51.375 261 12555.27 102.00 54601.55 88888.00 2015-09-18 03:19:51.500 261 12555.27 102.00 54601.53 88888.00 2015-09-18 03:19:51.625 261 12555.30 102.00 54601.53 88888.00 2015-09-18 03:19:51.750 261 12555.25 102.00 54601.53 88888.00 2015-09-18 03:19:51.875 261 12555.27 102.00 54601.55 88888.00 2015-09-18 03:19:52.000 261 12555.35 102.00 54601.53 88888.00 2015-09-18 03:19:52.125 261 12555.35 102.03 54601.55 88888.00 2015-09-18 03:19:52.250 261 12555.30 101.97 54601.55 88888.00 2015-09-18 03:19:52.375 261 12555.30 101.97 54601.55 88888.00 2015-09-18 03:19:52.500 261 12555.30 101.97 54601.57 88888.00 2015-09-18 03:19:52.625 261 12555.30 101.97 54601.57 88888.00 2015-09-18 03:19:52.750 261 12555.30 101.97 54601.57 88888.00 2015-09-18 03:19:52.875 261 12555.33 102.03 54601.57 88888.00 2015-09-18 03:19:53.000 261 12555.35 102.00 54601.57 88888.00 2015-09-18 03:19:53.125 261 12555.38 102.00 54601.55 88888.00 2015-09-18 03:19:53.250 261 12555.30 101.97 54601.57 88888.00 2015-09-18 03:19:53.375 261 12555.35 101.97 54601.57 88888.00 2015-09-18 03:19:53.500 261 12555.35 102.00 54601.57 88888.00 2015-09-18 03:19:53.625 261 12555.33 102.05 54601.62 88888.00 2015-09-18 03:19:53.750 261 12555.33 102.03 54601.60 88888.00 2015-09-18 03:19:53.875 261 12555.30 102.03 54601.57 88888.00 2015-09-18 03:19:54.000 261 12555.27 102.00 54601.55 88888.00 2015-09-18 03:19:54.125 261 12555.17 101.97 54601.55 88888.00 2015-09-18 03:19:54.250 261 12555.15 101.95 54601.55 88888.00 2015-09-18 03:19:54.375 261 12555.25 101.97 54601.53 88888.00 2015-09-18 03:19:54.500 261 12555.23 102.03 54601.55 88888.00 2015-09-18 03:19:54.625 261 12555.25 102.03 54601.55 88888.00 2015-09-18 03:19:54.750 261 12555.30 102.00 54601.55 88888.00 2015-09-18 03:19:54.875 261 12555.25 102.03 54601.55 88888.00 2015-09-18 03:19:55.000 261 12555.23 102.00 54601.57 88888.00 2015-09-18 03:19:55.125 261 12555.27 102.03 54601.57 88888.00 2015-09-18 03:19:55.250 261 12555.25 102.00 54601.55 88888.00 2015-09-18 03:19:55.375 261 12555.23 102.03 54601.57 88888.00 2015-09-18 03:19:55.500 261 12555.25 102.03 54601.55 88888.00 2015-09-18 03:19:55.625 261 12555.35 101.97 54601.57 88888.00 2015-09-18 03:19:55.750 261 12555.30 102.05 54601.55 88888.00 2015-09-18 03:19:55.875 261 12555.23 102.03 54601.55 88888.00 2015-09-18 03:19:56.000 261 12555.15 102.00 54601.55 88888.00 2015-09-18 03:19:56.125 261 12555.15 102.00 54601.57 88888.00 2015-09-18 03:19:56.250 261 12555.17 102.00 54601.57 88888.00 2015-09-18 03:19:56.375 261 12555.20 102.00 54601.60 88888.00 2015-09-18 03:19:56.500 261 12555.17 102.00 54601.57 88888.00 2015-09-18 03:19:56.625 261 12555.12 102.03 54601.57 88888.00 2015-09-18 03:19:56.750 261 12555.12 102.00 54601.55 88888.00 2015-09-18 03:19:56.875 261 12555.17 101.97 54601.55 88888.00 2015-09-18 03:19:57.000 261 12555.15 102.00 54601.53 88888.00 2015-09-18 03:19:57.125 261 12555.15 102.00 54601.55 88888.00 2015-09-18 03:19:57.250 261 12555.12 102.00 54601.55 88888.00 2015-09-18 03:19:57.375 261 12555.12 102.00 54601.53 88888.00 2015-09-18 03:19:57.500 261 12555.10 102.03 54601.53 88888.00 2015-09-18 03:19:57.625 261 12555.08 102.03 54601.55 88888.00 2015-09-18 03:19:57.750 261 12555.10 102.03 54601.57 88888.00 2015-09-18 03:19:57.875 261 12555.15 102.08 54601.55 88888.00 2015-09-18 03:19:58.000 261 12555.17 102.05 54601.55 88888.00 2015-09-18 03:19:58.125 261 12555.17 102.05 54601.55 88888.00 2015-09-18 03:19:58.250 261 12555.17 102.05 54601.55 88888.00 2015-09-18 03:19:58.375 261 12555.23 102.05 54601.55 88888.00 2015-09-18 03:19:58.500 261 12555.23 102.03 54601.55 88888.00 2015-09-18 03:19:58.625 261 12555.15 102.05 54601.53 88888.00 2015-09-18 03:19:58.750 261 12555.12 102.08 54601.55 88888.00 2015-09-18 03:19:58.875 261 12555.10 102.08 54601.55 88888.00 2015-09-18 03:19:59.000 261 12555.08 102.03 54601.57 88888.00 2015-09-18 03:19:59.125 261 12555.08 102.05 54601.57 88888.00 2015-09-18 03:19:59.250 261 12555.05 101.97 54601.55 88888.00 2015-09-18 03:19:59.375 261 12555.15 102.00 54601.57 88888.00 2015-09-18 03:19:59.500 261 12555.15 102.03 54601.60 88888.00 2015-09-18 03:19:59.625 261 12555.15 102.05 54601.57 88888.00 2015-09-18 03:19:59.750 261 12555.15 102.03 54601.57 88888.00 2015-09-18 03:19:59.875 261 12555.17 102.05 54601.57 88888.00 2015-09-18 03:20:00.000 261 12555.17 102.03 54601.57 88888.00 2015-09-18 03:20:00.125 261 12555.20 102.03 54601.57 88888.00 2015-09-18 03:20:00.250 261 12555.20 102.00 54601.57 88888.00 2015-09-18 03:20:00.375 261 12555.20 102.00 54601.60 88888.00 2015-09-18 03:20:00.500 261 12555.12 102.00 54601.57 88888.00 2015-09-18 03:20:00.625 261 12555.08 101.95 54601.55 88888.00 2015-09-18 03:20:00.750 261 12555.08 102.00 54601.57 88888.00 2015-09-18 03:20:00.875 261 12555.08 102.00 54601.57 88888.00 2015-09-18 03:20:01.000 261 12555.05 102.00 54601.55 88888.00 2015-09-18 03:20:01.125 261 12555.10 102.03 54601.57 88888.00 2015-09-18 03:20:01.250 261 12555.10 102.08 54601.60 88888.00 2015-09-18 03:20:01.375 261 12555.10 102.08 54601.57 88888.00 2015-09-18 03:20:01.500 261 12555.10 102.08 54601.57 88888.00 2015-09-18 03:20:01.625 261 12555.12 102.03 54601.55 88888.00 2015-09-18 03:20:01.750 261 12555.12 101.97 54601.57 88888.00 2015-09-18 03:20:01.875 261 12555.12 102.03 54601.57 88888.00 2015-09-18 03:20:02.000 261 12555.12 102.05 54601.55 88888.00 2015-09-18 03:20:02.125 261 12555.12 102.03 54601.55 88888.00 2015-09-18 03:20:02.250 261 12555.15 102.03 54601.57 88888.00 2015-09-18 03:20:02.375 261 12555.20 102.05 54601.57 88888.00 2015-09-18 03:20:02.500 261 12555.25 102.08 54601.57 88888.00 2015-09-18 03:20:02.625 261 12555.27 102.08 54601.57 88888.00 2015-09-18 03:20:02.750 261 12555.27 102.05 54601.57 88888.00 2015-09-18 03:20:02.875 261 12555.30 102.03 54601.57 88888.00 2015-09-18 03:20:03.000 261 12555.25 102.00 54601.57 88888.00 2015-09-18 03:20:03.125 261 12555.25 102.00 54601.57 88888.00 2015-09-18 03:20:03.250 261 12555.15 101.97 54601.57 88888.00 2015-09-18 03:20:03.375 261 12555.15 102.00 54601.60 88888.00 2015-09-18 03:20:03.500 261 12555.17 102.03 54601.60 88888.00 2015-09-18 03:20:03.625 261 12555.17 102.03 54601.60 88888.00 2015-09-18 03:20:03.750 261 12555.15 102.03 54601.60 88888.00 2015-09-18 03:20:03.875 261 12555.15 102.03 54601.60 88888.00 2015-09-18 03:20:04.000 261 12555.10 102.03 54601.60 88888.00 2015-09-18 03:20:04.125 261 12555.12 102.03 54601.62 88888.00 2015-09-18 03:20:04.250 261 12555.10 101.97 54601.60 88888.00 2015-09-18 03:20:04.375 261 12555.10 102.00 54601.60 88888.00 2015-09-18 03:20:04.500 261 12555.15 102.03 54601.60 88888.00 2015-09-18 03:20:04.625 261 12555.17 102.05 54601.62 88888.00 2015-09-18 03:20:04.750 261 12555.20 102.03 54601.62 88888.00 2015-09-18 03:20:04.875 261 12555.23 102.03 54601.62 88888.00 2015-09-18 03:20:05.000 261 12555.20 102.00 54601.62 88888.00 2015-09-18 03:20:05.125 261 12555.10 101.97 54601.62 88888.00 2015-09-18 03:20:05.250 261 12555.05 102.03 54601.62 88888.00 2015-09-18 03:20:05.375 261 12555.10 102.05 54601.62 88888.00 2015-09-18 03:20:05.500 261 12555.12 102.10 54601.60 88888.00 2015-09-18 03:20:05.625 261 12555.12 102.03 54601.60 88888.00 2015-09-18 03:20:05.750 261 12555.12 102.00 54601.57 88888.00 2015-09-18 03:20:05.875 261 12555.15 102.03 54601.60 88888.00 2015-09-18 03:20:06.000 261 12555.20 102.03 54601.60 88888.00 2015-09-18 03:20:06.125 261 12555.20 102.03 54601.60 88888.00 2015-09-18 03:20:06.250 261 12555.15 102.00 54601.60 88888.00 2015-09-18 03:20:06.375 261 12555.17 102.00 54601.57 88888.00 2015-09-18 03:20:06.500 261 12555.23 102.03 54601.60 88888.00 2015-09-18 03:20:06.625 261 12555.20 102.05 54601.57 88888.00 2015-09-18 03:20:06.750 261 12555.17 102.03 54601.57 88888.00 2015-09-18 03:20:06.875 261 12555.17 102.03 54601.57 88888.00 2015-09-18 03:20:07.000 261 12555.23 102.00 54601.57 88888.00 2015-09-18 03:20:07.125 261 12555.20 102.03 54601.60 88888.00 2015-09-18 03:20:07.250 261 12555.20 101.97 54601.60 88888.00 2015-09-18 03:20:07.375 261 12555.17 101.97 54601.57 88888.00 2015-09-18 03:20:07.500 261 12555.15 102.00 54601.57 88888.00 2015-09-18 03:20:07.625 261 12555.20 101.97 54601.57 88888.00 2015-09-18 03:20:07.750 261 12555.23 102.03 54601.60 88888.00 2015-09-18 03:20:07.875 261 12555.20 102.05 54601.60 88888.00 2015-09-18 03:20:08.000 261 12555.15 102.00 54601.62 88888.00 2015-09-18 03:20:08.125 261 12555.15 101.97 54601.62 88888.00 2015-09-18 03:20:08.250 261 12555.12 102.00 54601.57 88888.00 2015-09-18 03:20:08.375 261 12555.15 101.97 54601.57 88888.00 2015-09-18 03:20:08.500 261 12555.05 101.97 54601.60 88888.00 2015-09-18 03:20:08.625 261 12555.08 102.00 54601.57 88888.00 2015-09-18 03:20:08.750 261 12555.10 102.00 54601.57 88888.00 2015-09-18 03:20:08.875 261 12555.08 101.97 54601.57 88888.00 2015-09-18 03:20:09.000 261 12555.05 101.95 54601.57 88888.00 2015-09-18 03:20:09.125 261 12555.05 101.97 54601.60 88888.00 2015-09-18 03:20:09.250 261 12555.00 101.95 54601.60 88888.00 2015-09-18 03:20:09.375 261 12555.02 101.97 54601.60 88888.00 2015-09-18 03:20:09.500 261 12555.10 102.00 54601.57 88888.00 2015-09-18 03:20:09.625 261 12555.15 102.05 54601.60 88888.00 2015-09-18 03:20:09.750 261 12555.15 102.03 54601.62 88888.00 2015-09-18 03:20:09.875 261 12555.12 102.00 54601.62 88888.00 2015-09-18 03:20:10.000 261 12555.10 102.05 54601.60 88888.00 2015-09-18 03:20:10.125 261 12555.10 102.03 54601.60 88888.00 2015-09-18 03:20:10.250 261 12555.08 102.03 54601.60 88888.00 2015-09-18 03:20:10.375 261 12555.10 102.00 54601.60 88888.00 2015-09-18 03:20:10.500 261 12555.12 102.03 54601.62 88888.00 2015-09-18 03:20:10.625 261 12555.15 102.03 54601.60 88888.00 2015-09-18 03:20:10.750 261 12555.23 102.03 54601.60 88888.00 2015-09-18 03:20:10.875 261 12555.17 102.03 54601.60 88888.00 2015-09-18 03:20:11.000 261 12555.15 102.03 54601.57 88888.00 2015-09-18 03:20:11.125 261 12555.08 102.03 54601.60 88888.00 2015-09-18 03:20:11.250 261 12555.02 102.00 54601.62 88888.00 2015-09-18 03:20:11.375 261 12555.12 102.03 54601.60 88888.00 2015-09-18 03:20:11.500 261 12555.20 102.08 54601.60 88888.00 2015-09-18 03:20:11.625 261 12555.20 102.05 54601.60 88888.00 2015-09-18 03:20:11.750 261 12555.20 102.05 54601.57 88888.00 2015-09-18 03:20:11.875 261 12555.12 102.03 54601.60 88888.00 2015-09-18 03:20:12.000 261 12555.12 102.03 54601.60 88888.00 2015-09-18 03:20:12.125 261 12555.15 102.05 54601.60 88888.00 2015-09-18 03:20:12.250 261 12555.10 102.05 54601.60 88888.00 2015-09-18 03:20:12.375 261 12555.08 102.05 54601.57 88888.00 2015-09-18 03:20:12.500 261 12555.02 102.03 54601.60 88888.00 2015-09-18 03:20:12.625 261 12555.05 102.00 54601.60 88888.00 2015-09-18 03:20:12.750 261 12555.05 102.00 54601.60 88888.00 2015-09-18 03:20:12.875 261 12555.10 102.03 54601.60 88888.00 2015-09-18 03:20:13.000 261 12555.12 102.03 54601.60 88888.00 2015-09-18 03:20:13.125 261 12555.15 102.05 54601.62 88888.00 2015-09-18 03:20:13.250 261 12555.15 102.03 54601.62 88888.00 2015-09-18 03:20:13.375 261 12555.20 102.03 54601.60 88888.00 2015-09-18 03:20:13.500 261 12555.12 101.97 54601.60 88888.00 2015-09-18 03:20:13.625 261 12555.05 101.95 54601.60 88888.00 2015-09-18 03:20:13.750 261 12555.00 101.95 54601.57 88888.00 2015-09-18 03:20:13.875 261 12555.02 101.97 54601.57 88888.00 2015-09-18 03:20:14.000 261 12555.10 102.00 54601.57 88888.00 2015-09-18 03:20:14.125 261 12555.15 102.00 54601.60 88888.00 2015-09-18 03:20:14.250 261 12555.02 102.00 54601.60 88888.00 2015-09-18 03:20:14.375 261 12554.95 101.97 54601.57 88888.00 2015-09-18 03:20:14.500 261 12555.02 102.00 54601.57 88888.00 2015-09-18 03:20:14.625 261 12555.00 102.00 54601.57 88888.00 2015-09-18 03:20:14.750 261 12555.00 101.97 54601.57 88888.00 2015-09-18 03:20:14.875 261 12555.05 102.00 54601.57 88888.00 2015-09-18 03:20:15.000 261 12555.10 102.03 54601.60 88888.00 2015-09-18 03:20:15.125 261 12555.12 102.00 54601.60 88888.00 2015-09-18 03:20:15.250 261 12555.02 102.00 54601.57 88888.00 2015-09-18 03:20:15.375 261 12555.00 102.03 54601.57 88888.00 2015-09-18 03:20:15.500 261 12554.98 102.00 54601.57 88888.00 2015-09-18 03:20:15.625 261 12554.98 102.00 54601.60 88888.00 2015-09-18 03:20:15.750 261 12554.92 102.03 54601.57 88888.00 2015-09-18 03:20:15.875 261 12554.83 101.97 54601.57 88888.00 2015-09-18 03:20:16.000 261 12554.85 101.97 54601.57 88888.00 2015-09-18 03:20:16.125 261 12554.92 102.00 54601.57 88888.00 2015-09-18 03:20:16.250 261 12554.98 102.05 54601.60 88888.00 2015-09-18 03:20:16.375 261 12554.98 102.08 54601.60 88888.00 2015-09-18 03:20:16.500 261 12555.00 102.10 54601.57 88888.00 2015-09-18 03:20:16.625 261 12555.02 102.12 54601.53 88888.00 2015-09-18 03:20:16.750 261 12555.00 102.08 54601.57 88888.00 2015-09-18 03:20:16.875 261 12554.92 102.05 54601.60 88888.00 2015-09-18 03:20:17.000 261 12554.90 102.03 54601.60 88888.00 2015-09-18 03:20:17.125 261 12554.88 102.03 54601.60 88888.00 2015-09-18 03:20:17.250 261 12554.80 102.08 54601.60 88888.00 2015-09-18 03:20:17.375 261 12554.88 102.05 54601.60 88888.00 2015-09-18 03:20:17.500 261 12554.88 102.10 54601.60 88888.00 2015-09-18 03:20:17.625 261 12554.88 102.08 54601.60 88888.00 2015-09-18 03:20:17.750 261 12554.85 102.05 54601.60 88888.00 2015-09-18 03:20:17.875 261 12554.88 102.08 54601.57 88888.00 2015-09-18 03:20:18.000 261 12554.95 102.08 54601.60 88888.00 2015-09-18 03:20:18.125 261 12554.98 102.10 54601.62 88888.00 2015-09-18 03:20:18.250 261 12554.95 102.10 54601.62 88888.00 2015-09-18 03:20:18.375 261 12554.90 102.08 54601.62 88888.00 2015-09-18 03:20:18.500 261 12554.88 102.10 54601.62 88888.00 2015-09-18 03:20:18.625 261 12554.90 102.05 54601.62 88888.00 2015-09-18 03:20:18.750 261 12554.88 102.05 54601.62 88888.00 2015-09-18 03:20:18.875 261 12554.95 102.05 54601.62 88888.00 2015-09-18 03:20:19.000 261 12554.95 102.03 54601.60 88888.00 2015-09-18 03:20:19.125 261 12554.88 102.05 54601.62 88888.00 2015-09-18 03:20:19.250 261 12554.83 102.08 54601.65 88888.00 2015-09-18 03:20:19.375 261 12554.88 102.03 54601.65 88888.00 2015-09-18 03:20:19.500 261 12554.83 102.05 54601.68 88888.00 2015-09-18 03:20:19.625 261 12554.80 102.08 54601.70 88888.00 2015-09-18 03:20:19.750 261 12554.83 102.08 54601.72 88888.00 2015-09-18 03:20:19.875 261 12554.90 102.05 54601.70 88888.00 2015-09-18 03:20:20.000 261 12554.98 102.03 54601.68 88888.00 2015-09-18 03:20:20.125 261 12554.95 102.05 54601.70 88888.00 2015-09-18 03:20:20.250 261 12554.85 102.05 54601.68 88888.00 2015-09-18 03:20:20.375 261 12554.80 102.05 54601.68 88888.00 2015-09-18 03:20:20.500 261 12554.77 102.05 54601.68 88888.00 2015-09-18 03:20:20.625 261 12554.88 102.10 54601.70 88888.00 2015-09-18 03:20:20.750 261 12554.90 102.12 54601.68 88888.00 2015-09-18 03:20:20.875 261 12554.90 102.12 54601.65 88888.00 2015-09-18 03:20:21.000 261 12554.88 102.10 54601.65 88888.00 2015-09-18 03:20:21.125 261 12554.90 102.10 54601.68 88888.00 2015-09-18 03:20:21.250 261 12554.88 102.10 54601.65 88888.00 2015-09-18 03:20:21.375 261 12554.85 102.12 54601.65 88888.00 2015-09-18 03:20:21.500 261 12554.80 102.15 54601.62 88888.00 2015-09-18 03:20:21.625 261 12554.80 102.15 54601.68 88888.00 2015-09-18 03:20:21.750 261 12554.88 102.12 54601.70 88888.00 2015-09-18 03:20:21.875 261 12554.88 102.10 54601.68 88888.00 2015-09-18 03:20:22.000 261 12554.88 102.03 54601.68 88888.00 2015-09-18 03:20:22.125 261 12554.88 102.00 54601.65 88888.00 2015-09-18 03:20:22.250 261 12554.85 102.03 54601.68 88888.00 2015-09-18 03:20:22.375 261 12554.83 102.03 54601.65 88888.00 2015-09-18 03:20:22.500 261 12554.77 102.05 54601.68 88888.00 2015-09-18 03:20:22.625 261 12554.80 102.08 54601.68 88888.00 2015-09-18 03:20:22.750 261 12554.80 102.12 54601.68 88888.00 2015-09-18 03:20:22.875 261 12554.80 102.05 54601.68 88888.00 2015-09-18 03:20:23.000 261 12554.80 102.00 54601.68 88888.00 2015-09-18 03:20:23.125 261 12554.77 102.00 54601.70 88888.00 2015-09-18 03:20:23.250 261 12554.70 102.00 54601.72 88888.00 2015-09-18 03:20:23.375 261 12554.75 102.05 54601.70 88888.00 2015-09-18 03:20:23.500 261 12554.83 102.05 54601.68 88888.00 2015-09-18 03:20:23.625 261 12554.85 102.05 54601.68 88888.00 2015-09-18 03:20:23.750 261 12554.77 102.05 54601.68 88888.00 2015-09-18 03:20:23.875 261 12554.70 102.00 54601.68 88888.00 2015-09-18 03:20:24.000 261 12554.75 102.03 54601.65 88888.00 2015-09-18 03:20:24.125 261 12554.70 102.03 54601.70 88888.00 2015-09-18 03:20:24.250 261 12554.70 102.03 54601.70 88888.00 2015-09-18 03:20:24.375 261 12554.67 102.03 54601.70 88888.00 2015-09-18 03:20:24.500 261 12554.67 102.05 54601.70 88888.00 2015-09-18 03:20:24.625 261 12554.73 102.03 54601.70 88888.00 2015-09-18 03:20:24.750 261 12554.70 102.03 54601.70 88888.00 2015-09-18 03:20:24.875 261 12554.65 102.03 54601.68 88888.00 2015-09-18 03:20:25.000 261 12554.58 102.03 54601.68 88888.00 2015-09-18 03:20:25.125 261 12554.62 102.05 54601.68 88888.00 2015-09-18 03:20:25.250 261 12554.75 102.05 54601.70 88888.00 2015-09-18 03:20:25.375 261 12554.77 102.05 54601.70 88888.00 2015-09-18 03:20:25.500 261 12554.67 102.00 54601.68 88888.00 2015-09-18 03:20:25.625 261 12554.70 102.00 54601.68 88888.00 2015-09-18 03:20:25.750 261 12554.75 102.05 54601.68 88888.00 2015-09-18 03:20:25.875 261 12554.70 102.08 54601.70 88888.00 2015-09-18 03:20:26.000 261 12554.62 102.03 54601.68 88888.00 2015-09-18 03:20:26.125 261 12554.60 102.03 54601.70 88888.00 2015-09-18 03:20:26.250 261 12554.62 102.08 54601.70 88888.00 2015-09-18 03:20:26.375 261 12554.62 102.12 54601.68 88888.00 2015-09-18 03:20:26.500 261 12554.65 102.08 54601.72 88888.00 2015-09-18 03:20:26.625 261 12554.67 102.05 54601.72 88888.00 2015-09-18 03:20:26.750 261 12554.73 102.05 54601.75 88888.00 2015-09-18 03:20:26.875 261 12554.70 102.08 54601.72 88888.00 2015-09-18 03:20:27.000 261 12554.62 102.08 54601.72 88888.00 2015-09-18 03:20:27.125 261 12554.62 102.05 54601.75 88888.00 2015-09-18 03:20:27.250 261 12554.60 102.03 54601.72 88888.00 2015-09-18 03:20:27.375 261 12554.65 102.03 54601.72 88888.00 2015-09-18 03:20:27.500 261 12554.58 102.00 54601.70 88888.00 2015-09-18 03:20:27.625 261 12554.52 102.00 54601.72 88888.00 2015-09-18 03:20:27.750 261 12554.58 102.03 54601.72 88888.00 2015-09-18 03:20:27.875 261 12554.58 102.00 54601.72 88888.00 2015-09-18 03:20:28.000 261 12554.55 102.03 54601.72 88888.00 2015-09-18 03:20:28.125 261 12554.52 102.08 54601.72 88888.00 2015-09-18 03:20:28.250 261 12554.55 102.08 54601.70 88888.00 2015-09-18 03:20:28.375 261 12554.60 102.08 54601.70 88888.00 2015-09-18 03:20:28.500 261 12554.58 102.05 54601.72 88888.00 2015-09-18 03:20:28.625 261 12554.62 102.10 54601.70 88888.00 2015-09-18 03:20:28.750 261 12554.62 102.10 54601.70 88888.00 2015-09-18 03:20:28.875 261 12554.58 102.08 54601.70 88888.00 2015-09-18 03:20:29.000 261 12554.58 102.05 54601.70 88888.00 2015-09-18 03:20:29.125 261 12554.55 102.03 54601.72 88888.00 2015-09-18 03:20:29.250 261 12554.50 102.08 54601.75 88888.00 2015-09-18 03:20:29.375 261 12554.55 102.08 54601.72 88888.00 2015-09-18 03:20:29.500 261 12554.60 102.05 54601.72 88888.00 2015-09-18 03:20:29.625 261 12554.58 102.05 54601.75 88888.00 2015-09-18 03:20:29.750 261 12554.58 101.92 54601.72 88888.00 2015-09-18 03:20:29.875 261 12554.55 101.90 54601.75 88888.00 2015-09-18 03:20:30.000 261 12554.52 102.03 54601.70 88888.00 2015-09-18 03:20:30.125 261 12554.48 102.08 54601.72 88888.00 2015-09-18 03:20:30.250 261 12554.48 102.10 54601.75 88888.00 2015-09-18 03:20:30.375 261 12554.52 102.08 54601.72 88888.00 2015-09-18 03:20:30.500 261 12554.52 102.05 54601.75 88888.00 2015-09-18 03:20:30.625 261 12554.48 102.03 54601.75 88888.00 2015-09-18 03:20:30.750 261 12554.50 102.05 54601.75 88888.00 2015-09-18 03:20:30.875 261 12554.50 102.03 54601.75 88888.00 2015-09-18 03:20:31.000 261 12554.50 102.00 54601.78 88888.00 2015-09-18 03:20:31.125 261 12554.52 101.97 54601.78 88888.00 2015-09-18 03:20:31.250 261 12554.48 102.00 54601.75 88888.00 2015-09-18 03:20:31.375 261 12554.52 102.00 54601.72 88888.00 2015-09-18 03:20:31.500 261 12554.55 101.97 54601.75 88888.00 2015-09-18 03:20:31.625 261 12554.52 102.00 54601.78 88888.00 2015-09-18 03:20:31.750 261 12554.52 102.03 54601.78 88888.00 2015-09-18 03:20:31.875 261 12554.50 102.05 54601.75 88888.00 2015-09-18 03:20:32.000 261 12554.50 102.03 54601.72 88888.00 2015-09-18 03:20:32.125 261 12554.52 102.00 54601.75 88888.00 2015-09-18 03:20:32.250 261 12554.45 102.00 54601.75 88888.00 2015-09-18 03:20:32.375 261 12554.45 102.03 54601.75 88888.00 2015-09-18 03:20:32.500 261 12554.45 102.05 54601.75 88888.00 2015-09-18 03:20:32.625 261 12554.40 102.08 54601.72 88888.00 2015-09-18 03:20:32.750 261 12554.40 102.03 54601.72 88888.00 2015-09-18 03:20:32.875 261 12554.40 102.00 54601.72 88888.00 2015-09-18 03:20:33.000 261 12554.42 102.03 54601.70 88888.00 2015-09-18 03:20:33.125 261 12554.45 102.03 54601.75 88888.00 2015-09-18 03:20:33.250 261 12554.40 101.97 54601.78 88888.00 2015-09-18 03:20:33.375 261 12554.40 101.95 54601.75 88888.00 2015-09-18 03:20:33.500 261 12554.33 101.90 54601.70 88888.00 2015-09-18 03:20:33.625 261 12554.38 101.92 54601.72 88888.00 2015-09-18 03:20:33.750 261 12554.38 101.97 54601.75 88888.00 2015-09-18 03:20:33.875 261 12554.35 101.97 54601.78 88888.00 2015-09-18 03:20:34.000 261 12554.38 101.90 54601.78 88888.00 2015-09-18 03:20:34.125 261 12554.35 101.95 54601.75 88888.00 2015-09-18 03:20:34.250 261 12554.38 101.95 54601.75 88888.00 2015-09-18 03:20:34.375 261 12554.40 101.92 54601.75 88888.00 2015-09-18 03:20:34.500 261 12554.35 101.95 54601.75 88888.00 2015-09-18 03:20:34.625 261 12554.30 101.92 54601.78 88888.00 2015-09-18 03:20:34.750 261 12554.33 101.92 54601.78 88888.00 2015-09-18 03:20:34.875 261 12554.33 101.97 54601.78 88888.00 2015-09-18 03:20:35.000 261 12554.30 101.92 54601.75 88888.00 2015-09-18 03:20:35.125 261 12554.25 101.90 54601.72 88888.00 2015-09-18 03:20:35.250 261 12554.27 101.90 54601.75 88888.00 2015-09-18 03:20:35.375 261 12554.27 101.92 54601.78 88888.00 2015-09-18 03:20:35.500 261 12554.25 101.95 54601.78 88888.00 2015-09-18 03:20:35.625 261 12554.27 101.95 54601.75 88888.00 2015-09-18 03:20:35.750 261 12554.30 101.92 54601.78 88888.00 2015-09-18 03:20:35.875 261 12554.33 101.90 54601.78 88888.00 2015-09-18 03:20:36.000 261 12554.35 101.90 54601.75 88888.00 2015-09-18 03:20:36.125 261 12554.35 101.90 54601.75 88888.00 2015-09-18 03:20:36.250 261 12554.25 101.90 54601.75 88888.00 2015-09-18 03:20:36.375 261 12554.25 101.90 54601.75 88888.00 2015-09-18 03:20:36.500 261 12554.27 101.92 54601.75 88888.00 2015-09-18 03:20:36.625 261 12554.27 101.92 54601.75 88888.00 2015-09-18 03:20:36.750 261 12554.23 101.92 54601.75 88888.00 2015-09-18 03:20:36.875 261 12554.20 101.92 54601.75 88888.00 2015-09-18 03:20:37.000 261 12554.20 101.92 54601.72 88888.00 2015-09-18 03:20:37.125 261 12554.20 101.90 54601.72 88888.00 2015-09-18 03:20:37.250 261 12554.12 101.88 54601.75 88888.00 2015-09-18 03:20:37.375 261 12554.20 101.90 54601.75 88888.00 2015-09-18 03:20:37.500 261 12554.25 101.92 54601.78 88888.00 2015-09-18 03:20:37.625 261 12554.25 101.90 54601.78 88888.00 2015-09-18 03:20:37.750 261 12554.23 101.90 54601.75 88888.00 2015-09-18 03:20:37.875 261 12554.15 101.90 54601.75 88888.00 2015-09-18 03:20:38.000 261 12554.17 101.92 54601.75 88888.00 2015-09-18 03:20:38.125 261 12554.17 101.95 54601.78 88888.00 2015-09-18 03:20:38.250 261 12554.15 101.90 54601.78 88888.00 2015-09-18 03:20:38.375 261 12554.12 101.90 54601.78 88888.00 2015-09-18 03:20:38.500 261 12554.20 101.90 54601.78 88888.00 2015-09-18 03:20:38.625 261 12554.17 101.92 54601.78 88888.00 2015-09-18 03:20:38.750 261 12554.12 101.90 54601.80 88888.00 2015-09-18 03:20:38.875 261 12554.08 101.92 54601.80 88888.00 2015-09-18 03:20:39.000 261 12554.02 101.90 54601.80 88888.00 2015-09-18 03:20:39.125 261 12554.05 101.88 54601.80 88888.00 2015-09-18 03:20:39.250 261 12554.08 101.85 54601.80 88888.00 2015-09-18 03:20:39.375 261 12554.12 101.90 54601.80 88888.00 2015-09-18 03:20:39.500 261 12554.12 101.90 54601.80 88888.00 2015-09-18 03:20:39.625 261 12554.12 101.85 54601.78 88888.00 2015-09-18 03:20:39.750 261 12554.12 101.85 54601.78 88888.00 2015-09-18 03:20:39.875 261 12554.00 101.83 54601.80 88888.00 2015-09-18 03:20:40.000 261 12553.95 101.83 54601.78 88888.00 2015-09-18 03:20:40.125 261 12553.98 101.83 54601.80 88888.00 2015-09-18 03:20:40.250 261 12553.98 101.83 54601.80 88888.00 2015-09-18 03:20:40.375 261 12554.02 101.85 54601.80 88888.00 2015-09-18 03:20:40.500 261 12554.02 101.85 54601.80 88888.00 2015-09-18 03:20:40.625 261 12553.98 101.85 54601.80 88888.00 2015-09-18 03:20:40.750 261 12553.98 101.90 54601.80 88888.00 2015-09-18 03:20:40.875 261 12554.00 101.92 54601.80 88888.00 2015-09-18 03:20:41.000 261 12554.02 101.90 54601.80 88888.00 2015-09-18 03:20:41.125 261 12553.98 101.90 54601.78 88888.00 2015-09-18 03:20:41.250 261 12553.92 101.88 54601.78 88888.00 2015-09-18 03:20:41.375 261 12553.92 101.88 54601.78 88888.00 2015-09-18 03:20:41.500 261 12553.95 101.88 54601.80 88888.00 2015-09-18 03:20:41.625 261 12553.98 101.88 54601.80 88888.00 2015-09-18 03:20:41.750 261 12554.00 101.90 54601.78 88888.00 2015-09-18 03:20:41.875 261 12553.98 101.90 54601.80 88888.00 2015-09-18 03:20:42.000 261 12554.00 101.88 54601.80 88888.00 2015-09-18 03:20:42.125 261 12554.02 101.88 54601.80 88888.00 2015-09-18 03:20:42.250 261 12553.92 101.83 54601.82 88888.00 2015-09-18 03:20:42.375 261 12553.95 101.85 54601.78 88888.00 2015-09-18 03:20:42.500 261 12553.92 101.83 54601.78 88888.00 2015-09-18 03:20:42.625 261 12553.95 101.80 54601.75 88888.00 2015-09-18 03:20:42.750 261 12554.00 101.85 54601.78 88888.00 2015-09-18 03:20:42.875 261 12554.02 101.85 54601.80 88888.00 2015-09-18 03:20:43.000 261 12554.02 101.83 54601.80 88888.00 2015-09-18 03:20:43.125 261 12554.00 101.80 54601.80 88888.00 2015-09-18 03:20:43.250 261 12553.95 101.83 54601.82 88888.00 2015-09-18 03:20:43.375 261 12553.95 101.80 54601.80 88888.00 2015-09-18 03:20:43.500 261 12553.90 101.75 54601.80 88888.00 2015-09-18 03:20:43.625 261 12553.90 101.75 54601.78 88888.00 2015-09-18 03:20:43.750 261 12553.95 101.80 54601.82 88888.00 2015-09-18 03:20:43.875 261 12554.02 101.83 54601.82 88888.00 2015-09-18 03:20:44.000 261 12554.05 101.83 54601.85 88888.00 2015-09-18 03:20:44.125 261 12554.02 101.80 54601.82 88888.00 2015-09-18 03:20:44.250 261 12553.95 101.80 54601.80 88888.00 2015-09-18 03:20:44.375 261 12553.92 101.83 54601.80 88888.00 2015-09-18 03:20:44.500 261 12553.88 101.83 54601.80 88888.00 2015-09-18 03:20:44.625 261 12553.85 101.85 54601.82 88888.00 2015-09-18 03:20:44.750 261 12553.85 101.80 54601.82 88888.00 2015-09-18 03:20:44.875 261 12553.90 101.78 54601.82 88888.00 2015-09-18 03:20:45.000 261 12553.88 101.75 54601.80 88888.00 2015-09-18 03:20:45.125 261 12553.83 101.78 54601.82 88888.00 2015-09-18 03:20:45.250 261 12553.85 101.83 54601.82 88888.00 2015-09-18 03:20:45.375 261 12553.85 101.83 54601.82 88888.00 2015-09-18 03:20:45.500 261 12553.85 101.80 54601.80 88888.00 2015-09-18 03:20:45.625 261 12553.85 101.80 54601.82 88888.00 2015-09-18 03:20:45.750 261 12553.83 101.83 54601.82 88888.00 2015-09-18 03:20:45.875 261 12553.88 101.85 54601.85 88888.00 2015-09-18 03:20:46.000 261 12553.85 101.85 54601.85 88888.00 2015-09-18 03:20:46.125 261 12553.80 101.85 54601.85 88888.00 2015-09-18 03:20:46.250 261 12553.83 101.85 54601.85 88888.00 2015-09-18 03:20:46.375 261 12553.85 101.80 54601.82 88888.00 2015-09-18 03:20:46.500 261 12553.85 101.80 54601.80 88888.00 2015-09-18 03:20:46.625 261 12553.83 101.80 54601.82 88888.00 2015-09-18 03:20:46.750 261 12553.85 101.83 54601.85 88888.00 2015-09-18 03:20:46.875 261 12553.85 101.78 54601.88 88888.00 2015-09-18 03:20:47.000 261 12553.83 101.78 54601.82 88888.00 2015-09-18 03:20:47.125 261 12553.77 101.80 54601.85 88888.00 2015-09-18 03:20:47.250 261 12553.70 101.78 54601.85 88888.00 2015-09-18 03:20:47.375 261 12553.67 101.80 54601.88 88888.00 2015-09-18 03:20:47.500 261 12553.75 101.85 54601.90 88888.00 2015-09-18 03:20:47.625 261 12553.73 101.85 54601.90 88888.00 2015-09-18 03:20:47.750 261 12553.70 101.83 54601.90 88888.00 2015-09-18 03:20:47.875 261 12553.73 101.85 54601.90 88888.00 2015-09-18 03:20:48.000 261 12553.77 101.80 54601.88 88888.00 2015-09-18 03:20:48.125 261 12553.75 101.78 54601.88 88888.00 2015-09-18 03:20:48.250 261 12553.73 101.80 54601.68 88888.00 2015-09-18 03:20:48.375 261 12553.77 101.80 54601.62 88888.00 2015-09-18 03:20:48.500 261 12553.77 101.80 54601.75 88888.00 2015-09-18 03:20:48.625 261 12553.77 101.78 54601.90 88888.00 2015-09-18 03:20:48.750 261 12553.73 101.78 54601.90 88888.00 2015-09-18 03:20:48.875 261 12553.70 101.78 54601.90 88888.00 2015-09-18 03:20:49.000 261 12553.70 101.78 54601.93 88888.00 2015-09-18 03:20:49.125 261 12553.73 101.78 54601.93 88888.00 2015-09-18 03:20:49.250 261 12553.67 101.78 54601.93 88888.00 2015-09-18 03:20:49.375 261 12553.67 101.78 54601.90 88888.00 2015-09-18 03:20:49.500 261 12553.67 101.75 54601.88 88888.00 2015-09-18 03:20:49.625 261 12553.75 101.75 54601.90 88888.00 2015-09-18 03:20:49.750 261 12553.73 101.78 54601.85 88888.00 2015-09-18 03:20:49.875 261 12553.73 101.75 54601.88 88888.00 2015-09-18 03:20:50.000 261 12553.75 101.72 54601.85 88888.00 2015-09-18 03:20:50.125 261 12553.73 101.78 54601.90 88888.00 2015-09-18 03:20:50.250 261 12553.73 101.75 54601.90 88888.00 2015-09-18 03:20:50.375 261 12553.75 101.72 54601.90 88888.00 2015-09-18 03:20:50.500 261 12553.75 101.72 54601.88 88888.00 2015-09-18 03:20:50.625 261 12553.73 101.75 54601.88 88888.00 2015-09-18 03:20:50.750 261 12553.73 101.78 54601.88 88888.00 2015-09-18 03:20:50.875 261 12553.73 101.78 54601.88 88888.00 2015-09-18 03:20:51.000 261 12553.70 101.75 54601.88 88888.00 2015-09-18 03:20:51.125 261 12553.73 101.72 54601.90 88888.00 2015-09-18 03:20:51.250 261 12553.67 101.72 54601.90 88888.00 2015-09-18 03:20:51.375 261 12553.67 101.75 54601.90 88888.00 2015-09-18 03:20:51.500 261 12553.65 101.78 54601.88 88888.00 2015-09-18 03:20:51.625 261 12553.65 101.75 54601.85 88888.00 2015-09-18 03:20:51.750 261 12553.60 101.72 54601.85 88888.00 2015-09-18 03:20:51.875 261 12553.60 101.78 54601.88 88888.00 2015-09-18 03:20:52.000 261 12553.67 101.78 54601.85 88888.00 2015-09-18 03:20:52.125 261 12553.70 101.80 54601.88 88888.00 2015-09-18 03:20:52.250 261 12553.65 101.83 54601.88 88888.00 2015-09-18 03:20:52.375 261 12553.65 101.80 54601.88 88888.00 2015-09-18 03:20:52.500 261 12553.62 101.78 54601.90 88888.00 2015-09-18 03:20:52.625 261 12553.62 101.78 54601.88 88888.00 2015-09-18 03:20:52.750 261 12553.62 101.83 54601.88 88888.00 2015-09-18 03:20:52.875 261 12553.70 101.83 54601.90 88888.00 2015-09-18 03:20:53.000 261 12553.65 101.80 54601.90 88888.00 2015-09-18 03:20:53.125 261 12553.60 101.78 54601.88 88888.00 2015-09-18 03:20:53.250 261 12553.65 101.78 54601.93 88888.00 2015-09-18 03:20:53.375 261 12553.73 101.80 54601.93 88888.00 2015-09-18 03:20:53.500 261 12553.70 101.78 54601.93 88888.00 2015-09-18 03:20:53.625 261 12553.67 101.72 54601.90 88888.00 2015-09-18 03:20:53.750 261 12553.65 101.75 54601.90 88888.00 2015-09-18 03:20:53.875 261 12553.60 101.75 54601.90 88888.00 2015-09-18 03:20:54.000 261 12553.58 101.72 54601.90 88888.00 2015-09-18 03:20:54.125 261 12553.55 101.75 54601.93 88888.00 2015-09-18 03:20:54.250 261 12553.52 101.75 54601.88 88888.00 2015-09-18 03:20:54.375 261 12553.58 101.72 54601.90 88888.00 2015-09-18 03:20:54.500 261 12553.62 101.72 54601.90 88888.00 2015-09-18 03:20:54.625 261 12553.65 101.72 54601.90 88888.00 2015-09-18 03:20:54.750 261 12553.65 101.75 54601.90 88888.00 2015-09-18 03:20:54.875 261 12553.67 101.78 54601.93 88888.00 2015-09-18 03:20:55.000 261 12553.65 101.80 54601.90 88888.00 2015-09-18 03:20:55.125 261 12553.60 101.83 54601.90 88888.00 2015-09-18 03:20:55.250 261 12553.58 101.80 54601.90 88888.00 2015-09-18 03:20:55.375 261 12553.58 101.78 54601.90 88888.00 2015-09-18 03:20:55.500 261 12553.58 101.78 54601.90 88888.00 2015-09-18 03:20:55.625 261 12553.62 101.75 54601.88 88888.00 2015-09-18 03:20:55.750 261 12553.60 101.75 54601.88 88888.00 2015-09-18 03:20:55.875 261 12553.52 101.78 54601.90 88888.00 2015-09-18 03:20:56.000 261 12553.50 101.80 54601.88 88888.00 2015-09-18 03:20:56.125 261 12553.52 101.78 54601.90 88888.00 2015-09-18 03:20:56.250 261 12553.48 101.75 54601.88 88888.00 2015-09-18 03:20:56.375 261 12553.52 101.72 54601.88 88888.00 2015-09-18 03:20:56.500 261 12553.50 101.75 54601.88 88888.00 2015-09-18 03:20:56.625 261 12553.50 101.75 54601.85 88888.00 2015-09-18 03:20:56.750 261 12553.45 101.72 54601.85 88888.00 2015-09-18 03:20:56.875 261 12553.42 101.75 54601.88 88888.00 2015-09-18 03:20:57.000 261 12553.40 101.70 54601.88 88888.00 2015-09-18 03:20:57.125 261 12553.45 101.75 54601.88 88888.00 2015-09-18 03:20:57.250 261 12553.48 101.70 54601.88 88888.00 2015-09-18 03:20:57.375 261 12553.50 101.72 54601.85 88888.00 2015-09-18 03:20:57.500 261 12553.52 101.78 54601.88 88888.00 2015-09-18 03:20:57.625 261 12553.52 101.75 54601.90 88888.00 2015-09-18 03:20:57.750 261 12553.52 101.72 54601.90 88888.00 2015-09-18 03:20:57.875 261 12553.48 101.72 54601.90 88888.00 2015-09-18 03:20:58.000 261 12553.50 101.75 54601.88 88888.00 2015-09-18 03:20:58.125 261 12553.50 101.75 54601.88 88888.00 2015-09-18 03:20:58.250 261 12553.42 101.72 54601.88 88888.00 2015-09-18 03:20:58.375 261 12553.48 101.72 54601.90 88888.00 2015-09-18 03:20:58.500 261 12553.45 101.75 54601.90 88888.00 2015-09-18 03:20:58.625 261 12553.42 101.78 54601.90 88888.00 2015-09-18 03:20:58.750 261 12553.48 101.80 54601.90 88888.00 2015-09-18 03:20:58.875 261 12553.50 101.75 54601.90 88888.00 2015-09-18 03:20:59.000 261 12553.55 101.75 54601.88 88888.00 2015-09-18 03:20:59.125 261 12553.52 101.78 54601.90 88888.00 2015-09-18 03:20:59.250 261 12553.45 101.80 54601.93 88888.00 2015-09-18 03:20:59.375 261 12553.42 101.78 54601.90 88888.00 2015-09-18 03:20:59.500 261 12553.40 101.72 54601.90 88888.00 2015-09-18 03:20:59.625 261 12553.40 101.70 54601.90 88888.00 2015-09-18 03:20:59.750 261 12553.40 101.70 54601.90 88888.00 2015-09-18 03:20:59.875 261 12553.35 101.72 54601.93 88888.00 2015-09-18 03:21:00.000 261 12553.33 101.72 54601.90 88888.00 2015-09-18 03:21:00.125 261 12553.38 101.72 54601.90 88888.00 2015-09-18 03:21:00.250 261 12553.33 101.65 54601.90 88888.00 2015-09-18 03:21:00.375 261 12553.38 101.62 54601.93 88888.00 2015-09-18 03:21:00.500 261 12553.40 101.65 54601.90 88888.00 2015-09-18 03:21:00.625 261 12553.38 101.67 54601.95 88888.00 2015-09-18 03:21:00.750 261 12553.27 101.70 54601.93 88888.00 2015-09-18 03:21:00.875 261 12553.27 101.75 54601.93 88888.00 2015-09-18 03:21:01.000 261 12553.35 101.70 54601.88 88888.00 2015-09-18 03:21:01.125 261 12553.33 101.70 54601.85 88888.00 2015-09-18 03:21:01.250 261 12553.35 101.72 54601.90 88888.00 2015-09-18 03:21:01.375 261 12553.42 101.75 54601.90 88888.00 2015-09-18 03:21:01.500 261 12553.40 101.75 54601.88 88888.00 2015-09-18 03:21:01.625 261 12553.40 101.75 54601.90 88888.00 2015-09-18 03:21:01.750 261 12553.35 101.72 54601.90 88888.00 2015-09-18 03:21:01.875 261 12553.25 101.70 54601.90 88888.00 2015-09-18 03:21:02.000 261 12553.33 101.67 54601.88 88888.00 2015-09-18 03:21:02.125 261 12553.35 101.72 54601.90 88888.00 2015-09-18 03:21:02.250 261 12553.42 101.75 54601.90 88888.00 2015-09-18 03:21:02.375 261 12553.42 101.72 54601.90 88888.00 2015-09-18 03:21:02.500 261 12553.38 101.72 54601.93 88888.00 2015-09-18 03:21:02.625 261 12553.33 101.75 54601.93 88888.00 2015-09-18 03:21:02.750 261 12553.33 101.75 54601.95 88888.00 2015-09-18 03:21:02.875 261 12553.38 101.72 54601.97 88888.00 2015-09-18 03:21:03.000 261 12553.38 101.72 54601.95 88888.00 2015-09-18 03:21:03.125 261 12553.33 101.72 54601.93 88888.00 2015-09-18 03:21:03.250 261 12553.30 101.72 54601.93 88888.00 2015-09-18 03:21:03.375 261 12553.30 101.72 54601.93 88888.00 2015-09-18 03:21:03.500 261 12553.27 101.72 54601.93 88888.00 2015-09-18 03:21:03.625 261 12553.27 101.70 54601.95 88888.00 2015-09-18 03:21:03.750 261 12553.33 101.70 54601.95 88888.00 2015-09-18 03:21:03.875 261 12553.30 101.67 54601.93 88888.00 2015-09-18 03:21:04.000 261 12553.30 101.67 54601.93 88888.00 2015-09-18 03:21:04.125 261 12553.27 101.67 54601.93 88888.00 2015-09-18 03:21:04.250 261 12553.27 101.65 54601.95 88888.00 2015-09-18 03:21:04.375 261 12553.25 101.67 54601.93 88888.00 2015-09-18 03:21:04.500 261 12553.27 101.67 54601.93 88888.00 2015-09-18 03:21:04.625 261 12553.33 101.65 54601.93 88888.00 2015-09-18 03:21:04.750 261 12553.35 101.65 54601.93 88888.00 2015-09-18 03:21:04.875 261 12553.30 101.65 54601.93 88888.00 2015-09-18 03:21:05.000 261 12553.20 101.65 54601.95 88888.00 2015-09-18 03:21:05.125 261 12553.15 101.65 54601.97 88888.00 2015-09-18 03:21:05.250 261 12553.17 101.62 54601.95 88888.00 2015-09-18 03:21:05.375 261 12553.17 101.65 54601.95 88888.00 2015-09-18 03:21:05.500 261 12553.12 101.62 54601.95 88888.00 2015-09-18 03:21:05.625 261 12553.12 101.65 54601.95 88888.00 2015-09-18 03:21:05.750 261 12553.15 101.62 54601.95 88888.00 2015-09-18 03:21:05.875 261 12553.10 101.65 54601.95 88888.00 2015-09-18 03:21:06.000 261 12553.08 101.62 54601.95 88888.00 2015-09-18 03:21:06.125 261 12553.10 101.62 54601.95 88888.00 2015-09-18 03:21:06.250 261 12553.12 101.62 54601.97 88888.00 2015-09-18 03:21:06.375 261 12553.17 101.62 54601.97 88888.00 2015-09-18 03:21:06.500 261 12553.12 101.62 54601.97 88888.00 2015-09-18 03:21:06.625 261 12553.08 101.60 54601.97 88888.00 2015-09-18 03:21:06.750 261 12553.08 101.60 54601.97 88888.00 2015-09-18 03:21:06.875 261 12553.10 101.60 54601.97 88888.00 2015-09-18 03:21:07.000 261 12553.08 101.60 54601.97 88888.00 2015-09-18 03:21:07.125 261 12553.10 101.62 54602.00 88888.00 2015-09-18 03:21:07.250 261 12553.05 101.55 54602.00 88888.00 2015-09-18 03:21:07.375 261 12553.08 101.55 54601.95 88888.00 2015-09-18 03:21:07.500 261 12553.05 101.53 54601.95 88888.00 2015-09-18 03:21:07.625 261 12552.98 101.53 54602.00 88888.00 2015-09-18 03:21:07.750 261 12553.00 101.53 54601.97 88888.00 2015-09-18 03:21:07.875 261 12553.00 101.53 54601.97 88888.00 2015-09-18 03:21:08.000 261 12553.02 101.50 54601.93 88888.00 2015-09-18 03:21:08.125 261 12553.02 101.50 54601.93 88888.00 2015-09-18 03:21:08.250 261 12553.02 101.53 54601.97 88888.00 2015-09-18 03:21:08.375 261 12553.02 101.53 54601.97 88888.00 2015-09-18 03:21:08.500 261 12552.98 101.53 54601.95 88888.00 2015-09-18 03:21:08.625 261 12552.90 101.53 54601.95 88888.00 2015-09-18 03:21:08.750 261 12552.92 101.47 54601.97 88888.00 2015-09-18 03:21:08.875 261 12552.95 101.50 54601.95 88888.00 2015-09-18 03:21:09.000 261 12552.95 101.53 54601.95 88888.00 2015-09-18 03:21:09.125 261 12552.88 101.53 54601.97 88888.00 2015-09-18 03:21:09.250 261 12552.85 101.45 54602.00 88888.00 2015-09-18 03:21:09.375 261 12552.90 101.45 54602.00 88888.00 2015-09-18 03:21:09.500 261 12552.92 101.45 54601.97 88888.00 2015-09-18 03:21:09.625 261 12552.90 101.45 54601.97 88888.00 2015-09-18 03:21:09.750 261 12552.88 101.45 54601.97 88888.00 2015-09-18 03:21:09.875 261 12552.85 101.42 54601.97 88888.00 2015-09-18 03:21:10.000 261 12552.85 101.42 54602.00 88888.00 2015-09-18 03:21:10.125 261 12552.85 101.45 54601.97 88888.00 2015-09-18 03:21:10.250 261 12552.90 101.45 54602.00 88888.00 2015-09-18 03:21:10.375 261 12552.90 101.42 54602.00 88888.00 2015-09-18 03:21:10.500 261 12552.83 101.42 54602.00 88888.00 2015-09-18 03:21:10.625 261 12552.77 101.45 54601.97 88888.00 2015-09-18 03:21:10.750 261 12552.77 101.42 54602.00 88888.00 2015-09-18 03:21:10.875 261 12552.77 101.45 54601.97 88888.00 2015-09-18 03:21:11.000 261 12552.77 101.45 54601.97 88888.00 2015-09-18 03:21:11.125 261 12552.77 101.47 54602.00 88888.00 2015-09-18 03:21:11.250 261 12552.75 101.45 54602.00 88888.00 2015-09-18 03:21:11.375 261 12552.83 101.45 54602.00 88888.00 2015-09-18 03:21:11.500 261 12552.77 101.47 54602.00 88888.00 2015-09-18 03:21:11.625 261 12552.75 101.50 54602.03 88888.00 2015-09-18 03:21:11.750 261 12552.75 101.45 54602.03 88888.00 2015-09-18 03:21:11.875 261 12552.77 101.47 54602.03 88888.00 2015-09-18 03:21:12.000 261 12552.77 101.47 54602.03 88888.00 2015-09-18 03:21:12.125 261 12552.77 101.45 54602.03 88888.00 2015-09-18 03:21:12.250 261 12552.73 101.38 54602.03 88888.00 2015-09-18 03:21:12.375 261 12552.73 101.42 54602.03 88888.00 2015-09-18 03:21:12.500 261 12552.70 101.40 54602.05 88888.00 2015-09-18 03:21:12.625 261 12552.67 101.40 54602.05 88888.00 2015-09-18 03:21:12.750 261 12552.62 101.38 54602.03 88888.00 2015-09-18 03:21:12.875 261 12552.62 101.38 54602.03 88888.00 2015-09-18 03:21:13.000 261 12552.70 101.40 54602.03 88888.00 2015-09-18 03:21:13.125 261 12552.65 101.38 54602.03 88888.00 2015-09-18 03:21:13.250 261 12552.65 101.33 54602.00 88888.00 2015-09-18 03:21:13.375 261 12552.70 101.35 54602.00 88888.00 2015-09-18 03:21:13.500 261 12552.70 101.40 54602.03 88888.00 2015-09-18 03:21:13.625 261 12552.73 101.42 54602.05 88888.00 2015-09-18 03:21:13.750 261 12552.73 101.38 54602.05 88888.00 2015-09-18 03:21:13.875 261 12552.70 101.38 54602.03 88888.00 2015-09-18 03:21:14.000 261 12552.67 101.38 54602.03 88888.00 2015-09-18 03:21:14.125 261 12552.67 101.38 54602.03 88888.00 2015-09-18 03:21:14.250 261 12552.67 101.35 54602.03 88888.00 2015-09-18 03:21:14.375 261 12552.62 101.33 54602.03 88888.00 2015-09-18 03:21:14.500 261 12552.58 101.30 54602.03 88888.00 2015-09-18 03:21:14.625 261 12552.58 101.33 54602.03 88888.00 2015-09-18 03:21:14.750 261 12552.65 101.38 54602.03 88888.00 2015-09-18 03:21:14.875 261 12552.65 101.40 54602.03 88888.00 2015-09-18 03:21:15.000 261 12552.70 101.45 54602.10 88888.00 2015-09-18 03:21:15.125 261 12552.67 101.42 54602.10 88888.00 2015-09-18 03:21:15.250 261 12552.55 101.33 54602.03 88888.00 2015-09-18 03:21:15.375 261 12552.60 101.33 54602.00 88888.00 2015-09-18 03:21:15.500 261 12552.58 101.30 54602.00 88888.00 2015-09-18 03:21:15.625 261 12552.52 101.30 54601.97 88888.00 2015-09-18 03:21:15.750 261 12552.58 101.33 54602.00 88888.00 2015-09-18 03:21:15.875 261 12552.67 101.30 54602.05 88888.00 2015-09-18 03:21:16.000 261 12552.67 101.30 54602.03 88888.00 2015-09-18 03:21:16.125 261 12552.58 101.33 54602.05 88888.00 2015-09-18 03:21:16.250 261 12552.52 101.33 54602.03 88888.00 2015-09-18 03:21:16.375 261 12552.55 101.30 54602.03 88888.00 2015-09-18 03:21:16.500 261 12552.58 101.33 54602.05 88888.00 2015-09-18 03:21:16.625 261 12552.52 101.33 54602.05 88888.00 2015-09-18 03:21:16.750 261 12552.52 101.30 54602.05 88888.00 2015-09-18 03:21:16.875 261 12552.48 101.28 54602.05 88888.00 2015-09-18 03:21:17.000 261 12552.50 101.30 54602.07 88888.00 2015-09-18 03:21:17.125 261 12552.52 101.30 54602.07 88888.00 2015-09-18 03:21:17.250 261 12552.42 101.25 54602.07 88888.00 2015-09-18 03:21:17.375 261 12552.50 101.30 54602.05 88888.00 2015-09-18 03:21:17.500 261 12552.50 101.33 54602.07 88888.00 2015-09-18 03:21:17.625 261 12552.50 101.30 54602.05 88888.00 2015-09-18 03:21:17.750 261 12552.48 101.28 54602.05 88888.00 2015-09-18 03:21:17.875 261 12552.48 101.25 54602.05 88888.00 2015-09-18 03:21:18.000 261 12552.48 101.25 54602.03 88888.00 2015-09-18 03:21:18.125 261 12552.45 101.28 54602.03 88888.00 2015-09-18 03:21:18.250 261 12552.45 101.25 54602.03 88888.00 2015-09-18 03:21:18.375 261 12552.55 101.25 54602.03 88888.00 2015-09-18 03:21:18.500 261 12552.55 101.22 54602.05 88888.00 2015-09-18 03:21:18.625 261 12552.52 101.28 54602.05 88888.00 2015-09-18 03:21:18.750 261 12552.60 101.28 54602.07 88888.00 2015-09-18 03:21:18.875 261 12552.60 101.25 54602.07 88888.00 2015-09-18 03:21:19.000 261 12552.58 101.22 54602.05 88888.00 2015-09-18 03:21:19.125 261 12552.52 101.20 54602.03 88888.00 2015-09-18 03:21:19.250 261 12552.50 101.20 54602.03 88888.00 2015-09-18 03:21:19.375 261 12552.50 101.20 54602.03 88888.00 2015-09-18 03:21:19.500 261 12552.52 101.20 54602.00 88888.00 2015-09-18 03:21:19.625 261 12552.55 101.20 54602.03 88888.00 2015-09-18 03:21:19.750 261 12552.50 101.22 54602.05 88888.00 2015-09-18 03:21:19.875 261 12552.48 101.22 54602.03 88888.00 2015-09-18 03:21:20.000 261 12552.55 101.22 54602.05 88888.00 2015-09-18 03:21:20.125 261 12552.55 101.20 54602.03 88888.00 2015-09-18 03:21:20.250 261 12552.52 101.17 54602.00 88888.00 2015-09-18 03:21:20.375 261 12552.52 101.17 54602.00 88888.00 2015-09-18 03:21:20.500 261 12552.52 101.17 54602.00 88888.00 2015-09-18 03:21:20.625 261 12552.58 101.20 54602.05 88888.00 2015-09-18 03:21:20.750 261 12552.58 101.20 54602.03 88888.00 2015-09-18 03:21:20.875 261 12552.58 101.20 54602.00 88888.00 2015-09-18 03:21:21.000 261 12552.60 101.20 54602.00 88888.00 2015-09-18 03:21:21.125 261 12552.60 101.22 54602.00 88888.00 2015-09-18 03:21:21.250 261 12552.58 101.20 54602.03 88888.00 2015-09-18 03:21:21.375 261 12552.55 101.20 54602.03 88888.00 2015-09-18 03:21:21.500 261 12552.58 101.22 54602.03 88888.00 2015-09-18 03:21:21.625 261 12552.60 101.22 54602.00 88888.00 2015-09-18 03:21:21.750 261 12552.58 101.22 54601.97 88888.00 2015-09-18 03:21:21.875 261 12552.58 101.22 54601.97 88888.00 2015-09-18 03:21:22.000 261 12552.52 101.20 54601.97 88888.00 2015-09-18 03:21:22.125 261 12552.52 101.22 54602.00 88888.00 2015-09-18 03:21:22.250 261 12552.50 101.22 54602.03 88888.00 2015-09-18 03:21:22.375 261 12552.50 101.22 54602.03 88888.00 2015-09-18 03:21:22.500 261 12552.52 101.20 54602.03 88888.00 2015-09-18 03:21:22.625 261 12552.60 101.20 54602.03 88888.00 2015-09-18 03:21:22.750 261 12552.62 101.17 54602.00 88888.00 2015-09-18 03:21:22.875 261 12552.62 101.17 54602.03 88888.00 2015-09-18 03:21:23.000 261 12552.65 101.17 54602.00 88888.00 2015-09-18 03:21:23.125 261 12552.62 101.17 54602.03 88888.00 2015-09-18 03:21:23.250 261 12552.52 101.15 54602.05 88888.00 2015-09-18 03:21:23.375 261 12552.52 101.17 54602.03 88888.00 2015-09-18 03:21:23.500 261 12552.52 101.15 54602.03 88888.00 2015-09-18 03:21:23.625 261 12552.50 101.12 54601.97 88888.00 2015-09-18 03:21:23.750 261 12552.50 101.17 54601.97 88888.00 2015-09-18 03:21:23.875 261 12552.52 101.15 54602.00 88888.00 2015-09-18 03:21:24.000 261 12552.58 101.17 54601.97 88888.00 2015-09-18 03:21:24.125 261 12552.67 101.15 54602.00 88888.00 2015-09-18 03:21:24.250 261 12552.65 101.15 54602.00 88888.00 2015-09-18 03:21:24.375 261 12552.60 101.15 54602.00 88888.00 2015-09-18 03:21:24.500 261 12552.52 101.17 54601.97 88888.00 2015-09-18 03:21:24.625 261 12552.58 101.15 54602.00 88888.00 2015-09-18 03:21:24.750 261 12552.62 101.12 54601.97 88888.00 2015-09-18 03:21:24.875 261 12552.65 101.12 54601.97 88888.00 2015-09-18 03:21:25.000 261 12552.60 101.15 54601.97 88888.00 2015-09-18 03:21:25.125 261 12552.58 101.15 54601.97 88888.00 2015-09-18 03:21:25.250 261 12552.55 101.17 54602.00 88888.00 2015-09-18 03:21:25.375 261 12552.60 101.20 54602.00 88888.00 2015-09-18 03:21:25.500 261 12552.67 101.20 54602.00 88888.00 2015-09-18 03:21:25.625 261 12552.67 101.17 54602.00 88888.00 2015-09-18 03:21:25.750 261 12552.62 101.17 54602.03 88888.00 2015-09-18 03:21:25.875 261 12552.60 101.15 54602.00 88888.00 2015-09-18 03:21:26.000 261 12552.58 101.15 54601.97 88888.00 2015-09-18 03:21:26.125 261 12552.52 101.17 54602.00 88888.00 2015-09-18 03:21:26.250 261 12552.48 101.17 54602.03 88888.00 2015-09-18 03:21:26.375 261 12552.52 101.15 54601.97 88888.00 2015-09-18 03:21:26.500 261 12552.52 101.15 54601.97 88888.00 2015-09-18 03:21:26.625 261 12552.50 101.15 54602.00 88888.00 2015-09-18 03:21:26.750 261 12552.45 101.15 54601.97 88888.00 2015-09-18 03:21:26.875 261 12552.42 101.12 54601.97 88888.00 2015-09-18 03:21:27.000 261 12552.42 101.17 54601.97 88888.00 2015-09-18 03:21:27.125 261 12552.48 101.17 54601.97 88888.00 2015-09-18 03:21:27.250 261 12552.50 101.15 54601.97 88888.00 2015-09-18 03:21:27.375 261 12552.55 101.15 54602.00 88888.00 2015-09-18 03:21:27.500 261 12552.55 101.17 54602.00 88888.00 2015-09-18 03:21:27.625 261 12552.55 101.15 54601.97 88888.00 2015-09-18 03:21:27.750 261 12552.52 101.10 54602.00 88888.00 2015-09-18 03:21:27.875 261 12552.50 101.08 54602.00 88888.00 2015-09-18 03:21:28.000 261 12552.52 101.12 54602.00 88888.00 2015-09-18 03:21:28.125 261 12552.58 101.12 54602.00 88888.00 2015-09-18 03:21:28.250 261 12552.58 101.12 54602.00 88888.00 2015-09-18 03:21:28.375 261 12552.65 101.12 54602.00 88888.00 2015-09-18 03:21:28.500 261 12552.67 101.15 54602.03 88888.00 2015-09-18 03:21:28.625 261 12552.70 101.15 54602.03 88888.00 2015-09-18 03:21:28.750 261 12552.65 101.12 54602.00 88888.00 2015-09-18 03:21:28.875 261 12552.58 101.08 54602.00 88888.00 2015-09-18 03:21:29.000 261 12552.58 101.08 54602.00 88888.00 2015-09-18 03:21:29.125 261 12552.55 101.08 54602.00 88888.00 2015-09-18 03:21:29.250 261 12552.48 101.05 54602.00 88888.00 2015-09-18 03:21:29.375 261 12552.48 101.12 54602.00 88888.00 2015-09-18 03:21:29.500 261 12552.52 101.15 54602.00 88888.00 2015-09-18 03:21:29.625 261 12552.58 101.15 54602.00 88888.00 2015-09-18 03:21:29.750 261 12552.58 101.08 54601.95 88888.00 2015-09-18 03:21:29.875 261 12552.55 101.08 54601.97 88888.00 2015-09-18 03:21:30.000 261 12552.55 101.12 54601.97 88888.00 2015-09-18 03:21:30.125 261 12552.52 101.12 54602.00 88888.00 2015-09-18 03:21:30.250 261 12552.48 101.10 54601.97 88888.00 2015-09-18 03:21:30.375 261 12552.50 101.10 54601.95 88888.00 2015-09-18 03:21:30.500 261 12552.55 101.08 54601.97 88888.00 2015-09-18 03:21:30.625 261 12552.55 101.08 54601.95 88888.00 2015-09-18 03:21:30.750 261 12552.52 101.12 54601.97 88888.00 2015-09-18 03:21:30.875 261 12552.52 101.15 54601.97 88888.00 2015-09-18 03:21:31.000 261 12552.55 101.10 54601.97 88888.00 2015-09-18 03:21:31.125 261 12552.60 101.12 54601.97 88888.00 2015-09-18 03:21:31.250 261 12552.55 101.12 54601.97 88888.00 2015-09-18 03:21:31.375 261 12552.60 101.12 54601.95 88888.00 2015-09-18 03:21:31.500 261 12552.62 101.10 54601.93 88888.00 2015-09-18 03:21:31.625 261 12552.65 101.10 54601.95 88888.00 2015-09-18 03:21:31.750 261 12552.58 101.10 54601.97 88888.00 2015-09-18 03:21:31.875 261 12552.50 101.08 54601.95 88888.00 2015-09-18 03:21:32.000 261 12552.52 101.08 54601.93 88888.00 2015-09-18 03:21:32.125 261 12552.55 101.10 54601.97 88888.00 2015-09-18 03:21:32.250 261 12552.52 101.05 54601.97 88888.00 2015-09-18 03:21:32.375 261 12552.55 101.08 54601.95 88888.00 2015-09-18 03:21:32.500 261 12552.55 101.10 54601.97 88888.00 2015-09-18 03:21:32.625 261 12552.60 101.10 54601.97 88888.00 2015-09-18 03:21:32.750 261 12552.62 101.12 54601.97 88888.00 2015-09-18 03:21:32.875 261 12552.60 101.10 54601.97 88888.00 2015-09-18 03:21:33.000 261 12552.52 101.10 54601.95 88888.00 2015-09-18 03:21:33.125 261 12552.52 101.10 54601.95 88888.00 2015-09-18 03:21:33.250 261 12552.55 101.10 54601.95 88888.00 2015-09-18 03:21:33.375 261 12552.52 101.10 54601.95 88888.00 2015-09-18 03:21:33.500 261 12552.55 101.08 54601.97 88888.00 2015-09-18 03:21:33.625 261 12552.55 101.08 54601.97 88888.00 2015-09-18 03:21:33.750 261 12552.48 101.10 54601.95 88888.00 2015-09-18 03:21:33.875 261 12552.50 101.10 54601.95 88888.00 2015-09-18 03:21:34.000 261 12552.50 101.08 54601.95 88888.00 2015-09-18 03:21:34.125 261 12552.52 101.08 54601.97 88888.00 2015-09-18 03:21:34.250 261 12552.50 101.05 54601.97 88888.00 2015-09-18 03:21:34.375 261 12552.50 101.03 54601.97 88888.00 2015-09-18 03:21:34.500 261 12552.42 101.05 54601.97 88888.00 2015-09-18 03:21:34.625 261 12552.42 101.08 54601.97 88888.00 2015-09-18 03:21:34.750 261 12552.50 101.05 54601.95 88888.00 2015-09-18 03:21:34.875 261 12552.50 101.03 54601.95 88888.00 2015-09-18 03:21:35.000 261 12552.55 101.10 54601.95 88888.00 2015-09-18 03:21:35.125 261 12552.58 101.10 54601.95 88888.00 2015-09-18 03:21:35.250 261 12552.62 101.05 54601.95 88888.00 2015-09-18 03:21:35.375 261 12552.62 101.05 54601.95 88888.00 2015-09-18 03:21:35.500 261 12552.62 101.08 54601.95 88888.00 2015-09-18 03:21:35.625 261 12552.55 101.10 54601.97 88888.00 2015-09-18 03:21:35.750 261 12552.55 101.08 54601.95 88888.00 2015-09-18 03:21:35.875 261 12552.55 101.08 54601.97 88888.00 2015-09-18 03:21:36.000 261 12552.58 101.08 54601.93 88888.00 2015-09-18 03:21:36.125 261 12552.55 101.05 54601.95 88888.00 2015-09-18 03:21:36.250 261 12552.52 101.05 54601.95 88888.00 2015-09-18 03:21:36.375 261 12552.58 101.05 54601.95 88888.00 2015-09-18 03:21:36.500 261 12552.60 101.05 54601.95 88888.00 2015-09-18 03:21:36.625 261 12552.60 101.05 54601.95 88888.00 2015-09-18 03:21:36.750 261 12552.62 101.00 54601.93 88888.00 2015-09-18 03:21:36.875 261 12552.58 101.03 54601.93 88888.00 2015-09-18 03:21:37.000 261 12552.58 101.08 54601.95 88888.00 2015-09-18 03:21:37.125 261 12552.62 101.08 54601.97 88888.00 2015-09-18 03:21:37.250 261 12552.62 101.03 54601.97 88888.00 2015-09-18 03:21:37.375 261 12552.62 100.97 54601.97 88888.00 2015-09-18 03:21:37.500 261 12552.58 100.97 54601.97 88888.00 2015-09-18 03:21:37.625 261 12552.55 100.97 54601.97 88888.00 2015-09-18 03:21:37.750 261 12552.52 101.00 54601.97 88888.00 2015-09-18 03:21:37.875 261 12552.55 101.05 54601.95 88888.00 2015-09-18 03:21:38.000 261 12552.55 101.05 54601.97 88888.00 2015-09-18 03:21:38.125 261 12552.50 101.08 54602.00 88888.00 2015-09-18 03:21:38.250 261 12552.58 101.05 54602.00 88888.00 2015-09-18 03:21:38.375 261 12552.62 101.05 54601.95 88888.00 2015-09-18 03:21:38.500 261 12552.62 101.10 54601.95 88888.00 2015-09-18 03:21:38.625 261 12552.58 101.08 54601.95 88888.00 2015-09-18 03:21:38.750 261 12552.52 101.05 54601.93 88888.00 2015-09-18 03:21:38.875 261 12552.50 101.05 54601.93 88888.00 2015-09-18 03:21:39.000 261 12552.50 101.00 54601.93 88888.00 2015-09-18 03:21:39.125 261 12552.50 101.03 54601.95 88888.00 2015-09-18 03:21:39.250 261 12552.45 101.03 54601.95 88888.00 2015-09-18 03:21:39.375 261 12552.48 101.03 54601.95 88888.00 2015-09-18 03:21:39.500 261 12552.60 101.05 54601.95 88888.00 2015-09-18 03:21:39.625 261 12552.60 101.10 54601.97 88888.00 2015-09-18 03:21:39.750 261 12552.52 101.12 54601.95 88888.00 2015-09-18 03:21:39.875 261 12552.50 101.08 54601.97 88888.00 2015-09-18 03:21:40.000 261 12552.52 101.03 54601.97 88888.00 2015-09-18 03:21:40.125 261 12552.52 101.03 54601.97 88888.00 2015-09-18 03:21:40.250 261 12552.55 101.05 54602.00 88888.00 2015-09-18 03:21:40.375 261 12552.58 101.08 54601.97 88888.00 2015-09-18 03:21:40.500 261 12552.55 101.05 54601.95 88888.00 2015-09-18 03:21:40.625 261 12552.52 101.03 54601.97 88888.00 2015-09-18 03:21:40.750 261 12552.48 101.05 54602.00 88888.00 2015-09-18 03:21:40.875 261 12552.45 101.08 54601.97 88888.00 2015-09-18 03:21:41.000 261 12552.45 101.08 54601.97 88888.00 2015-09-18 03:21:41.125 261 12552.52 101.10 54602.00 88888.00 2015-09-18 03:21:41.250 261 12552.42 101.08 54602.00 88888.00 2015-09-18 03:21:41.375 261 12552.50 101.10 54602.00 88888.00 2015-09-18 03:21:41.500 261 12552.50 101.08 54601.97 88888.00 2015-09-18 03:21:41.625 261 12552.58 101.03 54601.95 88888.00 2015-09-18 03:21:41.750 261 12552.67 101.05 54601.95 88888.00 2015-09-18 03:21:41.875 261 12552.65 101.08 54602.00 88888.00 2015-09-18 03:21:42.000 261 12552.50 101.08 54601.97 88888.00 2015-09-18 03:21:42.125 261 12552.45 101.05 54601.95 88888.00 2015-09-18 03:21:42.250 261 12552.45 101.03 54602.00 88888.00 2015-09-18 03:21:42.375 261 12552.52 101.05 54602.00 88888.00 2015-09-18 03:21:42.500 261 12552.52 101.05 54602.00 88888.00 2015-09-18 03:21:42.625 261 12552.55 101.05 54602.00 88888.00 2015-09-18 03:21:42.750 261 12552.52 101.03 54601.97 88888.00 2015-09-18 03:21:42.875 261 12552.52 101.03 54601.97 88888.00 2015-09-18 03:21:43.000 261 12552.50 101.05 54601.97 88888.00 2015-09-18 03:21:43.125 261 12552.45 101.05 54601.97 88888.00 2015-09-18 03:21:43.250 261 12552.40 101.05 54602.00 88888.00 2015-09-18 03:21:43.375 261 12552.40 101.03 54601.97 88888.00 2015-09-18 03:21:43.500 261 12552.45 100.95 54601.95 88888.00 2015-09-18 03:21:43.625 261 12552.48 100.92 54601.95 88888.00 2015-09-18 03:21:43.750 261 12552.50 100.95 54601.95 88888.00 2015-09-18 03:21:43.875 261 12552.52 100.97 54601.95 88888.00 2015-09-18 03:21:44.000 261 12552.55 101.00 54601.95 88888.00 2015-09-18 03:21:44.125 261 12552.50 101.00 54601.93 88888.00 2015-09-18 03:21:44.250 261 12552.45 100.97 54601.95 88888.00 2015-09-18 03:21:44.375 261 12552.45 101.00 54601.95 88888.00 2015-09-18 03:21:44.500 261 12552.50 101.00 54601.93 88888.00 2015-09-18 03:21:44.625 261 12552.52 100.97 54601.93 88888.00 2015-09-18 03:21:44.750 261 12552.52 101.00 54601.95 88888.00 2015-09-18 03:21:44.875 261 12552.52 101.03 54601.95 88888.00 2015-09-18 03:21:45.000 261 12552.48 101.05 54601.95 88888.00 2015-09-18 03:21:45.125 261 12552.48 101.03 54601.97 88888.00 2015-09-18 03:21:45.250 261 12552.48 101.00 54601.97 88888.00 2015-09-18 03:21:45.375 261 12552.50 100.97 54601.95 88888.00 2015-09-18 03:21:45.500 261 12552.45 100.97 54601.93 88888.00 2015-09-18 03:21:45.625 261 12552.45 101.00 54601.97 88888.00 2015-09-18 03:21:45.750 261 12552.45 101.03 54601.95 88888.00 2015-09-18 03:21:45.875 261 12552.40 101.00 54601.93 88888.00 2015-09-18 03:21:46.000 261 12552.42 100.97 54601.93 88888.00 2015-09-18 03:21:46.125 261 12552.42 100.97 54601.95 88888.00 2015-09-18 03:21:46.250 261 12552.45 101.00 54601.95 88888.00 2015-09-18 03:21:46.375 261 12552.50 101.00 54601.95 88888.00 2015-09-18 03:21:46.500 261 12552.40 101.03 54601.97 88888.00 2015-09-18 03:21:46.625 261 12552.35 101.03 54601.97 88888.00 2015-09-18 03:21:46.750 261 12552.38 101.03 54601.97 88888.00 2015-09-18 03:21:46.875 261 12552.45 101.05 54601.97 88888.00 2015-09-18 03:21:47.000 261 12552.48 101.05 54601.97 88888.00 2015-09-18 03:21:47.125 261 12552.40 101.03 54602.00 88888.00 2015-09-18 03:21:47.250 261 12552.38 101.05 54602.00 88888.00 2015-09-18 03:21:47.375 261 12552.45 101.08 54602.00 88888.00 2015-09-18 03:21:47.500 261 12552.48 101.08 54602.00 88888.00 2015-09-18 03:21:47.625 261 12552.48 101.03 54602.00 88888.00 2015-09-18 03:21:47.750 261 12552.42 101.03 54602.00 88888.00 2015-09-18 03:21:47.875 261 12552.50 101.00 54602.00 88888.00 2015-09-18 03:21:48.000 261 12552.50 101.03 54601.97 88888.00 2015-09-18 03:21:48.125 261 12552.45 101.00 54601.97 88888.00 2015-09-18 03:21:48.250 261 12552.40 100.97 54601.97 88888.00 2015-09-18 03:21:48.375 261 12552.42 100.97 54601.97 88888.00 2015-09-18 03:21:48.500 261 12552.45 100.97 54601.97 88888.00 2015-09-18 03:21:48.625 261 12552.48 101.00 54601.97 88888.00 2015-09-18 03:21:48.750 261 12552.50 101.00 54601.97 88888.00 2015-09-18 03:21:48.875 261 12552.42 100.97 54601.95 88888.00 2015-09-18 03:21:49.000 261 12552.45 100.97 54601.95 88888.00 2015-09-18 03:21:49.125 261 12552.48 100.95 54601.97 88888.00 2015-09-18 03:21:49.250 261 12552.40 100.92 54601.97 88888.00 2015-09-18 03:21:49.375 261 12552.42 100.95 54601.97 88888.00 2015-09-18 03:21:49.500 261 12552.42 100.95 54601.95 88888.00 2015-09-18 03:21:49.625 261 12552.40 100.92 54601.95 88888.00 2015-09-18 03:21:49.750 261 12552.40 100.95 54601.97 88888.00 2015-09-18 03:21:49.875 261 12552.42 100.97 54601.95 88888.00 2015-09-18 03:21:50.000 261 12552.42 100.95 54601.95 88888.00 2015-09-18 03:21:50.125 261 12552.42 100.95 54601.97 88888.00 2015-09-18 03:21:50.250 261 12552.35 100.90 54601.95 88888.00 2015-09-18 03:21:50.375 261 12552.33 100.92 54601.95 88888.00 2015-09-18 03:21:50.500 261 12552.33 100.92 54602.00 88888.00 2015-09-18 03:21:50.625 261 12552.38 100.95 54602.00 88888.00 2015-09-18 03:21:50.750 261 12552.35 100.97 54602.00 88888.00 2015-09-18 03:21:50.875 261 12552.35 101.00 54601.97 88888.00 2015-09-18 03:21:51.000 261 12552.40 100.95 54601.97 88888.00 2015-09-18 03:21:51.125 261 12552.42 100.95 54602.00 88888.00 2015-09-18 03:21:51.250 261 12552.40 100.92 54602.00 88888.00 2015-09-18 03:21:51.375 261 12552.40 100.95 54601.97 88888.00 2015-09-18 03:21:51.500 261 12552.42 100.95 54601.97 88888.00 2015-09-18 03:21:51.625 261 12552.42 100.95 54602.00 88888.00 2015-09-18 03:21:51.750 261 12552.38 100.92 54601.97 88888.00 2015-09-18 03:21:51.875 261 12552.38 100.95 54601.97 88888.00 2015-09-18 03:21:52.000 261 12552.38 100.95 54601.97 88888.00 2015-09-18 03:21:52.125 261 12552.35 100.92 54602.00 88888.00 2015-09-18 03:21:52.250 261 12552.33 100.90 54602.00 88888.00 2015-09-18 03:21:52.375 261 12552.40 100.90 54602.00 88888.00 2015-09-18 03:21:52.500 261 12552.38 100.92 54602.00 88888.00 2015-09-18 03:21:52.625 261 12552.38 100.92 54602.03 88888.00 2015-09-18 03:21:52.750 261 12552.35 100.90 54602.00 88888.00 2015-09-18 03:21:52.875 261 12552.35 100.90 54602.00 88888.00 2015-09-18 03:21:53.000 261 12552.38 100.90 54602.03 88888.00 2015-09-18 03:21:53.125 261 12552.35 100.90 54602.03 88888.00 2015-09-18 03:21:53.250 261 12552.25 100.83 54602.03 88888.00 2015-09-18 03:21:53.375 261 12552.25 100.88 54602.03 88888.00 2015-09-18 03:21:53.500 261 12552.20 100.88 54602.00 88888.00 2015-09-18 03:21:53.625 261 12552.17 100.90 54602.03 88888.00 2015-09-18 03:21:53.750 261 12552.27 100.90 54602.00 88888.00 2015-09-18 03:21:53.875 261 12552.33 100.92 54602.03 88888.00 2015-09-18 03:21:54.000 261 12552.30 100.95 54602.00 88888.00 2015-09-18 03:21:54.125 261 12552.30 100.92 54602.03 88888.00 2015-09-18 03:21:54.250 261 12552.27 100.88 54602.03 88888.00 2015-09-18 03:21:54.375 261 12552.27 100.88 54602.00 88888.00 2015-09-18 03:21:54.500 261 12552.25 100.90 54602.03 88888.00 2015-09-18 03:21:54.625 261 12552.30 100.88 54602.00 88888.00 2015-09-18 03:21:54.750 261 12552.30 100.88 54602.00 88888.00 2015-09-18 03:21:54.875 261 12552.30 100.88 54602.03 88888.00 2015-09-18 03:21:55.000 261 12552.33 100.90 54601.97 88888.00 2015-09-18 03:21:55.125 261 12552.33 100.90 54601.97 88888.00 2015-09-18 03:21:55.250 261 12552.27 100.85 54602.00 88888.00 2015-09-18 03:21:55.375 261 12552.30 100.88 54602.00 88888.00 2015-09-18 03:21:55.500 261 12552.33 100.85 54602.03 88888.00 2015-09-18 03:21:55.625 261 12552.35 100.88 54602.00 88888.00 2015-09-18 03:21:55.750 261 12552.30 100.90 54602.00 88888.00 2015-09-18 03:21:55.875 261 12552.23 100.90 54602.00 88888.00 2015-09-18 03:21:56.000 261 12552.23 100.90 54601.95 88888.00 2015-09-18 03:21:56.125 261 12552.20 100.90 54601.97 88888.00 2015-09-18 03:21:56.250 261 12552.20 100.92 54602.00 88888.00 2015-09-18 03:21:56.375 261 12552.23 100.95 54602.00 88888.00 2015-09-18 03:21:56.500 261 12552.23 100.95 54601.97 88888.00 2015-09-18 03:21:56.625 261 12552.20 100.92 54602.00 88888.00 2015-09-18 03:21:56.750 261 12552.17 100.88 54601.97 88888.00 2015-09-18 03:21:56.875 261 12552.20 100.88 54601.97 88888.00 2015-09-18 03:21:57.000 261 12552.25 100.85 54601.97 88888.00 2015-09-18 03:21:57.125 261 12552.30 100.85 54601.97 88888.00 2015-09-18 03:21:57.250 261 12552.23 100.85 54602.00 88888.00 2015-09-18 03:21:57.375 261 12552.20 100.88 54602.00 88888.00 2015-09-18 03:21:57.500 261 12552.20 100.90 54602.03 88888.00 2015-09-18 03:21:57.625 261 12552.20 100.90 54602.03 88888.00 2015-09-18 03:21:57.750 261 12552.17 100.85 54602.03 88888.00 2015-09-18 03:21:57.875 261 12552.17 100.85 54602.03 88888.00 2015-09-18 03:21:58.000 261 12552.15 100.85 54602.03 88888.00 2015-09-18 03:21:58.125 261 12552.15 100.88 54602.05 88888.00 2015-09-18 03:21:58.250 261 12552.17 100.88 54602.03 88888.00 2015-09-18 03:21:58.375 261 12552.23 100.90 54602.03 88888.00 2015-09-18 03:21:58.500 261 12552.20 100.88 54602.03 88888.00 2015-09-18 03:21:58.625 261 12552.20 100.88 54602.03 88888.00 2015-09-18 03:21:58.750 261 12552.23 100.90 54602.05 88888.00 2015-09-18 03:21:58.875 261 12552.23 100.90 54602.07 88888.00 2015-09-18 03:21:59.000 261 12552.20 100.88 54602.05 88888.00 2015-09-18 03:21:59.125 261 12552.23 100.88 54602.07 88888.00 2015-09-18 03:21:59.250 261 12552.25 100.90 54602.07 88888.00 2015-09-18 03:21:59.375 261 12552.25 100.88 54602.05 88888.00 2015-09-18 03:21:59.500 261 12552.12 100.85 54602.03 88888.00 2015-09-18 03:21:59.625 261 12552.12 100.85 54602.05 88888.00 2015-09-18 03:21:59.750 261 12552.15 100.85 54602.03 88888.00 2015-09-18 03:21:59.875 261 12552.08 100.85 54602.05 88888.00 2015-09-18 03:22:00.000 261 12552.05 100.88 54602.03 88888.00 2015-09-18 03:22:00.125 261 12552.05 100.88 54602.03 88888.00 2015-09-18 03:22:00.250 261 12552.02 100.85 54602.03 88888.00 2015-09-18 03:22:00.375 261 12552.05 100.88 54602.03 88888.00 2015-09-18 03:22:00.500 261 12552.02 100.88 54602.03 88888.00 2015-09-18 03:22:00.625 261 12552.00 100.88 54602.05 88888.00 2015-09-18 03:22:00.750 261 12552.05 100.85 54602.05 88888.00 2015-09-18 03:22:00.875 261 12552.10 100.88 54602.05 88888.00 2015-09-18 03:22:01.000 261 12552.08 100.88 54602.03 88888.00 2015-09-18 03:22:01.125 261 12552.05 100.88 54602.05 88888.00 2015-09-18 03:22:01.250 261 12552.05 100.85 54602.05 88888.00 2015-09-18 03:22:01.375 261 12552.10 100.85 54602.03 88888.00 2015-09-18 03:22:01.500 261 12552.10 100.85 54602.05 88888.00 2015-09-18 03:22:01.625 261 12552.02 100.85 54602.05 88888.00 2015-09-18 03:22:01.750 261 12552.00 100.83 54602.05 88888.00 2015-09-18 03:22:01.875 261 12552.00 100.80 54602.03 88888.00 2015-09-18 03:22:02.000 261 12552.02 100.83 54602.03 88888.00 2015-09-18 03:22:02.125 261 12551.98 100.83 54602.05 88888.00 2015-09-18 03:22:02.250 261 12552.02 100.83 54602.05 88888.00 2015-09-18 03:22:02.375 261 12552.08 100.85 54602.03 88888.00 2015-09-18 03:22:02.500 261 12552.15 100.88 54602.00 88888.00 2015-09-18 03:22:02.625 261 12552.12 100.85 54602.03 88888.00 2015-09-18 03:22:02.750 261 12552.08 100.85 54602.03 88888.00 2015-09-18 03:22:02.875 261 12552.00 100.85 54602.03 88888.00 2015-09-18 03:22:03.000 261 12551.95 100.83 54602.03 88888.00 2015-09-18 03:22:03.125 261 12551.98 100.83 54602.05 88888.00 2015-09-18 03:22:03.250 261 12552.00 100.85 54602.07 88888.00 2015-09-18 03:22:03.375 261 12552.02 100.88 54602.05 88888.00 2015-09-18 03:22:03.500 261 12552.00 100.88 54602.03 88888.00 2015-09-18 03:22:03.625 261 12552.00 100.88 54602.00 88888.00 2015-09-18 03:22:03.750 261 12551.95 100.90 54602.03 88888.00 2015-09-18 03:22:03.875 261 12552.00 100.90 54602.05 88888.00 2015-09-18 03:22:04.000 261 12552.02 100.90 54602.03 88888.00 2015-09-18 03:22:04.125 261 12552.05 100.88 54602.03 88888.00 2015-09-18 03:22:04.250 261 12552.00 100.83 54602.05 88888.00 2015-09-18 03:22:04.375 261 12551.92 100.80 54602.05 88888.00 2015-09-18 03:22:04.500 261 12551.90 100.85 54602.05 88888.00 2015-09-18 03:22:04.625 261 12551.88 100.88 54602.05 88888.00 2015-09-18 03:22:04.750 261 12551.85 100.85 54602.03 88888.00 2015-09-18 03:22:04.875 261 12551.88 100.88 54602.05 88888.00 2015-09-18 03:22:05.000 261 12551.90 100.88 54602.05 88888.00 2015-09-18 03:22:05.125 261 12551.98 100.85 54602.05 88888.00 2015-09-18 03:22:05.250 261 12551.95 100.85 54602.05 88888.00 2015-09-18 03:22:05.375 261 12551.90 100.85 54602.07 88888.00 2015-09-18 03:22:05.500 261 12551.88 100.83 54602.07 88888.00 2015-09-18 03:22:05.625 261 12551.92 100.88 54602.07 88888.00 2015-09-18 03:22:05.750 261 12551.98 100.88 54602.05 88888.00 2015-09-18 03:22:05.875 261 12551.95 100.85 54602.03 88888.00 2015-09-18 03:22:06.000 261 12551.95 100.80 54602.03 88888.00 2015-09-18 03:22:06.125 261 12551.90 100.80 54602.05 88888.00 2015-09-18 03:22:06.250 261 12551.88 100.83 54602.07 88888.00 2015-09-18 03:22:06.375 261 12551.92 100.85 54602.05 88888.00 2015-09-18 03:22:06.500 261 12551.80 100.80 54602.03 88888.00 2015-09-18 03:22:06.625 261 12551.70 100.78 54602.05 88888.00 2015-09-18 03:22:06.750 261 12551.77 100.83 54602.05 88888.00 2015-09-18 03:22:06.875 261 12551.80 100.85 54602.05 88888.00 2015-09-18 03:22:07.000 261 12551.83 100.85 54602.05 88888.00 2015-09-18 03:22:07.125 261 12551.77 100.80 54602.05 88888.00 2015-09-18 03:22:07.250 261 12551.67 100.80 54602.05 88888.00 2015-09-18 03:22:07.375 261 12551.67 100.83 54602.07 88888.00 2015-09-18 03:22:07.500 261 12551.73 100.80 54602.05 88888.00 2015-09-18 03:22:07.625 261 12551.73 100.78 54602.05 88888.00 2015-09-18 03:22:07.750 261 12551.83 100.85 54602.10 88888.00 2015-09-18 03:22:07.875 261 12551.77 100.88 54602.10 88888.00 2015-09-18 03:22:08.000 261 12551.67 100.80 54602.07 88888.00 2015-09-18 03:22:08.125 261 12551.65 100.80 54602.07 88888.00 2015-09-18 03:22:08.250 261 12551.70 100.78 54602.10 88888.00 2015-09-18 03:22:08.375 261 12551.75 100.78 54602.10 88888.00 2015-09-18 03:22:08.500 261 12551.77 100.75 54602.10 88888.00 2015-09-18 03:22:08.625 261 12551.70 100.78 54602.07 88888.00 2015-09-18 03:22:08.750 261 12551.65 100.78 54602.07 88888.00 2015-09-18 03:22:08.875 261 12551.70 100.78 54602.10 88888.00 2015-09-18 03:22:09.000 261 12551.77 100.78 54602.10 88888.00 2015-09-18 03:22:09.125 261 12551.80 100.75 54602.07 88888.00 2015-09-18 03:22:09.250 261 12551.80 100.78 54602.05 88888.00 2015-09-18 03:22:09.375 261 12551.83 100.78 54602.05 88888.00 2015-09-18 03:22:09.500 261 12551.85 100.75 54602.07 88888.00 2015-09-18 03:22:09.625 261 12551.80 100.75 54602.05 88888.00 2015-09-18 03:22:09.750 261 12551.80 100.78 54602.05 88888.00 2015-09-18 03:22:09.875 261 12551.83 100.83 54602.05 88888.00 2015-09-18 03:22:10.000 261 12551.80 100.83 54602.05 88888.00 2015-09-18 03:22:10.125 261 12551.80 100.80 54602.03 88888.00 2015-09-18 03:22:10.250 261 12551.80 100.78 54602.05 88888.00 2015-09-18 03:22:10.375 261 12551.80 100.78 54602.05 88888.00 2015-09-18 03:22:10.500 261 12551.80 100.78 54602.05 88888.00 2015-09-18 03:22:10.625 261 12551.80 100.75 54602.03 88888.00 2015-09-18 03:22:10.750 261 12551.80 100.72 54602.05 88888.00 2015-09-18 03:22:10.875 261 12551.75 100.72 54602.05 88888.00 2015-09-18 03:22:11.000 261 12551.75 100.75 54602.05 88888.00 2015-09-18 03:22:11.125 261 12551.77 100.75 54602.05 88888.00 2015-09-18 03:22:11.250 261 12551.80 100.75 54602.05 88888.00 2015-09-18 03:22:11.375 261 12551.83 100.75 54602.07 88888.00 2015-09-18 03:22:11.500 261 12551.77 100.75 54602.07 88888.00 2015-09-18 03:22:11.625 261 12551.77 100.78 54602.07 88888.00 2015-09-18 03:22:11.750 261 12551.80 100.75 54602.05 88888.00 2015-09-18 03:22:11.875 261 12551.83 100.75 54602.07 88888.00 2015-09-18 03:22:12.000 261 12551.83 100.72 54602.07 88888.00 2015-09-18 03:22:12.125 261 12551.77 100.75 54602.07 88888.00 2015-09-18 03:22:12.250 261 12551.75 100.72 54602.07 88888.00 2015-09-18 03:22:12.375 261 12551.77 100.72 54602.07 88888.00 2015-09-18 03:22:12.500 261 12551.80 100.78 54602.07 88888.00 2015-09-18 03:22:12.625 261 12551.75 100.80 54602.10 88888.00 2015-09-18 03:22:12.750 261 12551.67 100.80 54602.07 88888.00 2015-09-18 03:22:12.875 261 12551.62 100.75 54602.05 88888.00 2015-09-18 03:22:13.000 261 12551.70 100.72 54602.07 88888.00 2015-09-18 03:22:13.125 261 12551.73 100.75 54602.12 88888.00 2015-09-18 03:22:13.250 261 12551.73 100.75 54602.10 88888.00 2015-09-18 03:22:13.375 261 12551.70 100.75 54602.07 88888.00 2015-09-18 03:22:13.500 261 12551.73 100.72 54602.05 88888.00 2015-09-18 03:22:13.625 261 12551.73 100.75 54602.05 88888.00 2015-09-18 03:22:13.750 261 12551.70 100.75 54602.05 88888.00 2015-09-18 03:22:13.875 261 12551.75 100.78 54602.05 88888.00 2015-09-18 03:22:14.000 261 12551.75 100.78 54602.05 88888.00 2015-09-18 03:22:14.125 261 12551.67 100.75 54602.05 88888.00 2015-09-18 03:22:14.250 261 12551.65 100.70 54602.05 88888.00 2015-09-18 03:22:14.375 261 12551.73 100.70 54602.05 88888.00 2015-09-18 03:22:14.500 261 12551.73 100.72 54602.03 88888.00 2015-09-18 03:22:14.625 261 12551.70 100.72 54602.03 88888.00 2015-09-18 03:22:14.750 261 12551.80 100.75 54602.03 88888.00 2015-09-18 03:22:14.875 261 12551.85 100.72 54602.05 88888.00 2015-09-18 03:22:15.000 261 12551.80 100.72 54602.05 88888.00 2015-09-18 03:22:15.125 261 12551.75 100.75 54602.05 88888.00 2015-09-18 03:22:15.250 261 12551.75 100.75 54602.07 88888.00 2015-09-18 03:22:15.375 261 12551.77 100.72 54602.07 88888.00 2015-09-18 03:22:15.500 261 12551.80 100.78 54602.05 88888.00 2015-09-18 03:22:15.625 261 12551.80 100.78 54602.07 88888.00 2015-09-18 03:22:15.750 261 12551.73 100.78 54602.07 88888.00 2015-09-18 03:22:15.875 261 12551.70 100.75 54602.07 88888.00 2015-09-18 03:22:16.000 261 12551.75 100.72 54602.05 88888.00 2015-09-18 03:22:16.125 261 12551.75 100.78 54602.07 88888.00 2015-09-18 03:22:16.250 261 12551.70 100.72 54602.07 88888.00 2015-09-18 03:22:16.375 261 12551.73 100.78 54602.05 88888.00 2015-09-18 03:22:16.500 261 12551.73 100.78 54602.07 88888.00 2015-09-18 03:22:16.625 261 12551.62 100.78 54602.10 88888.00 2015-09-18 03:22:16.750 261 12551.62 100.75 54602.07 88888.00 2015-09-18 03:22:16.875 261 12551.73 100.75 54602.07 88888.00 2015-09-18 03:22:17.000 261 12551.67 100.78 54602.07 88888.00 2015-09-18 03:22:17.125 261 12551.65 100.78 54602.07 88888.00 2015-09-18 03:22:17.250 261 12551.55 100.70 54602.05 88888.00 2015-09-18 03:22:17.375 261 12551.58 100.72 54602.03 88888.00 2015-09-18 03:22:17.500 261 12551.60 100.75 54602.07 88888.00 2015-09-18 03:22:17.625 261 12551.62 100.75 54602.07 88888.00 2015-09-18 03:22:17.750 261 12551.65 100.78 54602.07 88888.00 2015-09-18 03:22:17.875 261 12551.67 100.75 54602.05 88888.00 2015-09-18 03:22:18.000 261 12551.62 100.75 54602.05 88888.00 2015-09-18 03:22:18.125 261 12551.62 100.78 54602.05 88888.00 2015-09-18 03:22:18.250 261 12551.62 100.78 54602.05 88888.00 2015-09-18 03:22:18.375 261 12551.70 100.78 54602.07 88888.00 2015-09-18 03:22:18.500 261 12551.70 100.75 54602.07 88888.00 2015-09-18 03:22:18.625 261 12551.70 100.75 54602.05 88888.00 2015-09-18 03:22:18.750 261 12551.62 100.75 54602.07 88888.00 2015-09-18 03:22:18.875 261 12551.58 100.72 54602.07 88888.00 2015-09-18 03:22:19.000 261 12551.62 100.72 54602.10 88888.00 2015-09-18 03:22:19.125 261 12551.60 100.75 54602.07 88888.00 2015-09-18 03:22:19.250 261 12551.60 100.72 54602.05 88888.00 2015-09-18 03:22:19.375 261 12551.58 100.75 54602.05 88888.00 2015-09-18 03:22:19.500 261 12551.50 100.78 54602.05 88888.00 2015-09-18 03:22:19.625 261 12551.48 100.78 54602.05 88888.00 2015-09-18 03:22:19.750 261 12551.52 100.75 54602.07 88888.00 2015-09-18 03:22:19.875 261 12551.52 100.78 54602.05 88888.00 2015-09-18 03:22:20.000 261 12551.52 100.78 54602.05 88888.00 2015-09-18 03:22:20.125 261 12551.60 100.78 54602.07 88888.00 2015-09-18 03:22:20.250 261 12551.60 100.75 54602.07 88888.00 2015-09-18 03:22:20.375 261 12551.60 100.78 54602.12 88888.00 2015-09-18 03:22:20.500 261 12551.58 100.75 54602.10 88888.00 2015-09-18 03:22:20.625 261 12551.60 100.72 54602.07 88888.00 2015-09-18 03:22:20.750 261 12551.65 100.72 54602.10 88888.00 2015-09-18 03:22:20.875 261 12551.62 100.75 54602.07 88888.00 2015-09-18 03:22:21.000 261 12551.60 100.75 54602.07 88888.00 2015-09-18 03:22:21.125 261 12551.60 100.72 54602.07 88888.00 2015-09-18 03:22:21.250 261 12551.55 100.70 54602.05 88888.00 2015-09-18 03:22:21.375 261 12551.58 100.72 54602.05 88888.00 2015-09-18 03:22:21.500 261 12551.48 100.72 54602.03 88888.00 2015-09-18 03:22:21.625 261 12551.40 100.67 54602.05 88888.00 2015-09-18 03:22:21.750 261 12551.45 100.67 54602.05 88888.00 2015-09-18 03:22:21.875 261 12551.52 100.67 54602.05 88888.00 2015-09-18 03:22:22.000 261 12551.50 100.70 54602.07 88888.00 2015-09-18 03:22:22.125 261 12551.45 100.75 54602.10 88888.00 2015-09-18 03:22:22.250 261 12551.48 100.72 54602.10 88888.00 2015-09-18 03:22:22.375 261 12551.50 100.70 54602.07 88888.00 2015-09-18 03:22:22.500 261 12551.55 100.70 54602.07 88888.00 2015-09-18 03:22:22.625 261 12551.55 100.72 54602.07 88888.00 2015-09-18 03:22:22.750 261 12551.48 100.70 54602.07 88888.00 2015-09-18 03:22:22.875 261 12551.50 100.70 54602.07 88888.00 2015-09-18 03:22:23.000 261 12551.60 100.70 54602.10 88888.00 2015-09-18 03:22:23.125 261 12551.62 100.70 54602.05 88888.00 2015-09-18 03:22:23.250 261 12551.58 100.67 54602.07 88888.00 2015-09-18 03:22:23.375 261 12551.60 100.72 54602.07 88888.00 2015-09-18 03:22:23.500 261 12551.58 100.72 54602.07 88888.00 2015-09-18 03:22:23.625 261 12551.58 100.75 54602.07 88888.00 2015-09-18 03:22:23.750 261 12551.55 100.75 54602.10 88888.00 2015-09-18 03:22:23.875 261 12551.50 100.75 54602.10 88888.00 2015-09-18 03:22:24.000 261 12551.50 100.75 54602.05 88888.00 2015-09-18 03:22:24.125 261 12551.52 100.75 54602.05 88888.00 2015-09-18 03:22:24.250 261 12551.52 100.72 54602.07 88888.00 2015-09-18 03:22:24.375 261 12551.55 100.72 54602.05 88888.00 2015-09-18 03:22:24.500 261 12551.55 100.75 54602.05 88888.00 2015-09-18 03:22:24.625 261 12551.52 100.72 54602.07 88888.00 2015-09-18 03:22:24.750 261 12551.50 100.70 54602.07 88888.00 2015-09-18 03:22:24.875 261 12551.50 100.70 54602.05 88888.00 2015-09-18 03:22:25.000 261 12551.55 100.70 54602.05 88888.00 2015-09-18 03:22:25.125 261 12551.55 100.72 54602.05 88888.00 2015-09-18 03:22:25.250 261 12551.50 100.70 54602.05 88888.00 2015-09-18 03:22:25.375 261 12551.48 100.70 54602.05 88888.00 2015-09-18 03:22:25.500 261 12551.50 100.72 54602.03 88888.00 2015-09-18 03:22:25.625 261 12551.45 100.67 54602.05 88888.00 2015-09-18 03:22:25.750 261 12551.42 100.65 54602.03 88888.00 2015-09-18 03:22:25.875 261 12551.50 100.72 54602.05 88888.00 2015-09-18 03:22:26.000 261 12551.48 100.72 54602.03 88888.00 2015-09-18 03:22:26.125 261 12551.42 100.70 54602.07 88888.00 2015-09-18 03:22:26.250 261 12551.42 100.70 54602.05 88888.00 2015-09-18 03:22:26.375 261 12551.45 100.70 54602.07 88888.00 2015-09-18 03:22:26.500 261 12551.40 100.67 54602.07 88888.00 2015-09-18 03:22:26.625 261 12551.42 100.70 54602.03 88888.00 2015-09-18 03:22:26.750 261 12551.45 100.75 54602.05 88888.00 2015-09-18 03:22:26.875 261 12551.40 100.75 54602.07 88888.00 2015-09-18 03:22:27.000 261 12551.40 100.72 54602.05 88888.00 2015-09-18 03:22:27.125 261 12551.50 100.72 54602.05 88888.00 2015-09-18 03:22:27.250 261 12551.50 100.67 54602.05 88888.00 2015-09-18 03:22:27.375 261 12551.50 100.67 54602.05 88888.00 2015-09-18 03:22:27.500 261 12551.48 100.67 54602.07 88888.00 2015-09-18 03:22:27.625 261 12551.48 100.67 54602.07 88888.00 2015-09-18 03:22:27.750 261 12551.45 100.70 54602.05 88888.00 2015-09-18 03:22:27.875 261 12551.45 100.70 54602.05 88888.00 2015-09-18 03:22:28.000 261 12551.42 100.65 54602.05 88888.00 2015-09-18 03:22:28.125 261 12551.45 100.67 54602.07 88888.00 2015-09-18 03:22:28.250 261 12551.42 100.67 54602.10 88888.00 2015-09-18 03:22:28.375 261 12551.42 100.70 54602.07 88888.00 2015-09-18 03:22:28.500 261 12551.42 100.67 54602.07 88888.00 2015-09-18 03:22:28.625 261 12551.45 100.65 54602.05 88888.00 2015-09-18 03:22:28.750 261 12551.50 100.67 54602.07 88888.00 2015-09-18 03:22:28.875 261 12551.48 100.70 54602.07 88888.00 2015-09-18 03:22:29.000 261 12551.35 100.67 54602.03 88888.00 2015-09-18 03:22:29.125 261 12551.30 100.70 54602.00 88888.00 2015-09-18 03:22:29.250 261 12551.35 100.70 54602.03 88888.00 2015-09-18 03:22:29.375 261 12551.45 100.70 54602.05 88888.00 2015-09-18 03:22:29.500 261 12551.48 100.70 54602.07 88888.00 2015-09-18 03:22:29.625 261 12551.45 100.70 54602.05 88888.00 2015-09-18 03:22:29.750 261 12551.45 100.67 54602.03 88888.00 2015-09-18 03:22:29.875 261 12551.48 100.65 54602.07 88888.00 2015-09-18 03:22:30.000 261 12551.48 100.67 54602.07 88888.00 2015-09-18 03:22:30.125 261 12551.50 100.67 54602.07 88888.00 2015-09-18 03:22:30.250 261 12551.45 100.65 54602.07 88888.00 2015-09-18 03:22:30.375 261 12551.40 100.67 54602.07 88888.00 2015-09-18 03:22:30.500 261 12551.40 100.67 54602.07 88888.00 2015-09-18 03:22:30.625 261 12551.40 100.67 54602.05 88888.00 2015-09-18 03:22:30.750 261 12551.40 100.67 54602.05 88888.00 2015-09-18 03:22:30.875 261 12551.42 100.70 54602.10 88888.00 2015-09-18 03:22:31.000 261 12551.48 100.70 54602.07 88888.00 2015-09-18 03:22:31.125 261 12551.50 100.67 54602.05 88888.00 2015-09-18 03:22:31.250 261 12551.52 100.65 54602.05 88888.00 2015-09-18 03:22:31.375 261 12551.48 100.65 54602.05 88888.00 2015-09-18 03:22:31.500 261 12551.45 100.67 54602.05 88888.00 2015-09-18 03:22:31.625 261 12551.52 100.65 54602.07 88888.00 2015-09-18 03:22:31.750 261 12551.52 100.67 54602.07 88888.00 2015-09-18 03:22:31.875 261 12551.52 100.65 54602.07 88888.00 2015-09-18 03:22:32.000 261 12551.48 100.67 54602.05 88888.00 2015-09-18 03:22:32.125 261 12551.50 100.70 54602.05 88888.00 2015-09-18 03:22:32.250 261 12551.50 100.67 54602.05 88888.00 2015-09-18 03:22:32.375 261 12551.48 100.70 54602.05 88888.00 2015-09-18 03:22:32.500 261 12551.50 100.67 54602.07 88888.00 2015-09-18 03:22:32.625 261 12551.55 100.67 54602.07 88888.00 2015-09-18 03:22:32.750 261 12551.52 100.67 54602.07 88888.00 2015-09-18 03:22:32.875 261 12551.52 100.70 54602.05 88888.00 2015-09-18 03:22:33.000 261 12551.48 100.67 54602.05 88888.00 2015-09-18 03:22:33.125 261 12551.45 100.62 54602.07 88888.00 2015-09-18 03:22:33.250 261 12551.45 100.60 54602.07 88888.00 2015-09-18 03:22:33.375 261 12551.52 100.62 54602.07 88888.00 2015-09-18 03:22:33.500 261 12551.52 100.67 54602.07 88888.00 2015-09-18 03:22:33.625 261 12551.50 100.67 54602.07 88888.00 2015-09-18 03:22:33.750 261 12551.50 100.65 54602.05 88888.00 2015-09-18 03:22:33.875 261 12551.50 100.67 54602.05 88888.00 2015-09-18 03:22:34.000 261 12551.48 100.67 54602.05 88888.00 2015-09-18 03:22:34.125 261 12551.48 100.70 54602.05 88888.00 2015-09-18 03:22:34.250 261 12551.50 100.72 54602.05 88888.00 2015-09-18 03:22:34.375 261 12551.55 100.72 54602.05 88888.00 2015-09-18 03:22:34.500 261 12551.55 100.70 54602.05 88888.00 2015-09-18 03:22:34.625 261 12551.58 100.67 54602.00 88888.00 2015-09-18 03:22:34.750 261 12551.55 100.65 54601.97 88888.00 2015-09-18 03:22:34.875 261 12551.52 100.67 54602.03 88888.00 2015-09-18 03:22:35.000 261 12551.50 100.67 54602.05 88888.00 2015-09-18 03:22:35.125 261 12551.48 100.70 54602.07 88888.00 2015-09-18 03:22:35.250 261 12551.48 100.70 54602.05 88888.00 2015-09-18 03:22:35.375 261 12551.58 100.70 54602.05 88888.00 2015-09-18 03:22:35.500 261 12551.60 100.72 54602.03 88888.00 2015-09-18 03:22:35.625 261 12551.55 100.72 54602.05 88888.00 2015-09-18 03:22:35.750 261 12551.55 100.70 54602.05 88888.00 2015-09-18 03:22:35.875 261 12551.55 100.67 54602.05 88888.00 2015-09-18 03:22:36.000 261 12551.50 100.62 54602.03 88888.00 2015-09-18 03:22:36.125 261 12551.50 100.67 54602.05 88888.00 2015-09-18 03:22:36.250 261 12551.55 100.70 54602.05 88888.00 2015-09-18 03:22:36.375 261 12551.52 100.67 54602.07 88888.00 2015-09-18 03:22:36.500 261 12551.50 100.67 54602.05 88888.00 2015-09-18 03:22:36.625 261 12551.52 100.62 54602.07 88888.00 2015-09-18 03:22:36.750 261 12551.55 100.65 54602.03 88888.00 2015-09-18 03:22:36.875 261 12551.58 100.67 54602.03 88888.00 2015-09-18 03:22:37.000 261 12551.60 100.72 54602.05 88888.00 2015-09-18 03:22:37.125 261 12551.70 100.72 54602.03 88888.00 2015-09-18 03:22:37.250 261 12551.73 100.67 54602.03 88888.00 2015-09-18 03:22:37.375 261 12551.73 100.67 54602.03 88888.00 2015-09-18 03:22:37.500 261 12551.65 100.70 54602.05 88888.00 2015-09-18 03:22:37.625 261 12551.60 100.72 54602.07 88888.00 2015-09-18 03:22:37.750 261 12551.62 100.70 54602.05 88888.00 2015-09-18 03:22:37.875 261 12551.62 100.67 54602.05 88888.00 2015-09-18 03:22:38.000 261 12551.62 100.70 54602.03 88888.00 2015-09-18 03:22:38.125 261 12551.62 100.67 54602.05 88888.00 2015-09-18 03:22:38.250 261 12551.62 100.67 54602.03 88888.00 2015-09-18 03:22:38.375 261 12551.70 100.67 54602.03 88888.00 2015-09-18 03:22:38.500 261 12551.67 100.67 54602.05 88888.00 2015-09-18 03:22:38.625 261 12551.65 100.67 54602.05 88888.00 2015-09-18 03:22:38.750 261 12551.62 100.65 54602.03 88888.00 2015-09-18 03:22:38.875 261 12551.62 100.67 54602.05 88888.00 2015-09-18 03:22:39.000 261 12551.73 100.67 54602.05 88888.00 2015-09-18 03:22:39.125 261 12551.75 100.67 54602.03 88888.00 2015-09-18 03:22:39.250 261 12551.65 100.62 54602.03 88888.00 2015-09-18 03:22:39.375 261 12551.65 100.65 54602.03 88888.00 2015-09-18 03:22:39.500 261 12551.73 100.70 54602.03 88888.00 2015-09-18 03:22:39.625 261 12551.77 100.72 54602.05 88888.00 2015-09-18 03:22:39.750 261 12551.75 100.72 54602.05 88888.00 2015-09-18 03:22:39.875 261 12551.67 100.65 54602.03 88888.00 2015-09-18 03:22:40.000 261 12551.60 100.65 54602.03 88888.00 2015-09-18 03:22:40.125 261 12551.60 100.67 54602.03 88888.00 2015-09-18 03:22:40.250 261 12551.58 100.62 54602.05 88888.00 2015-09-18 03:22:40.375 261 12551.55 100.67 54602.05 88888.00 2015-09-18 03:22:40.500 261 12551.65 100.65 54602.05 88888.00 2015-09-18 03:22:40.625 261 12551.67 100.60 54602.03 88888.00 2015-09-18 03:22:40.750 261 12551.65 100.58 54602.03 88888.00 2015-09-18 03:22:40.875 261 12551.65 100.62 54602.05 88888.00 2015-09-18 03:22:41.000 261 12551.65 100.67 54602.05 88888.00 2015-09-18 03:22:41.125 261 12551.65 100.67 54602.03 88888.00 2015-09-18 03:22:41.250 261 12551.62 100.65 54602.03 88888.00 2015-09-18 03:22:41.375 261 12551.67 100.65 54602.05 88888.00 2015-09-18 03:22:41.500 261 12551.67 100.62 54602.03 88888.00 2015-09-18 03:22:41.625 261 12551.70 100.62 54602.00 88888.00 2015-09-18 03:22:41.750 261 12551.62 100.60 54602.03 88888.00 2015-09-18 03:22:41.875 261 12551.60 100.60 54602.05 88888.00 2015-09-18 03:22:42.000 261 12551.60 100.58 54602.03 88888.00 2015-09-18 03:22:42.125 261 12551.62 100.58 54602.00 88888.00 2015-09-18 03:22:42.250 261 12551.55 100.65 54602.03 88888.00 2015-09-18 03:22:42.375 261 12551.55 100.62 54602.03 88888.00 2015-09-18 03:22:42.500 261 12551.58 100.62 54602.00 88888.00 2015-09-18 03:22:42.625 261 12551.52 100.62 54602.03 88888.00 2015-09-18 03:22:42.750 261 12551.52 100.65 54602.03 88888.00 2015-09-18 03:22:42.875 261 12551.58 100.65 54602.00 88888.00 2015-09-18 03:22:43.000 261 12551.60 100.62 54602.00 88888.00 2015-09-18 03:22:43.125 261 12551.62 100.62 54602.03 88888.00 2015-09-18 03:22:43.250 261 12551.62 100.65 54602.03 88888.00 2015-09-18 03:22:43.375 261 12551.58 100.65 54602.03 88888.00 2015-09-18 03:22:43.500 261 12551.62 100.60 54602.03 88888.00 2015-09-18 03:22:43.625 261 12551.73 100.62 54602.03 88888.00 2015-09-18 03:22:43.750 261 12551.62 100.60 54602.05 88888.00 2015-09-18 03:22:43.875 261 12551.58 100.60 54602.03 88888.00 2015-09-18 03:22:44.000 261 12551.65 100.58 54602.05 88888.00 2015-09-18 03:22:44.125 261 12551.73 100.60 54602.07 88888.00 2015-09-18 03:22:44.250 261 12551.77 100.58 54602.05 88888.00 2015-09-18 03:22:44.375 261 12551.80 100.58 54602.03 88888.00 2015-09-18 03:22:44.500 261 12551.75 100.58 54602.03 88888.00 2015-09-18 03:22:44.625 261 12551.77 100.55 54602.03 88888.00 2015-09-18 03:22:44.750 261 12551.73 100.53 54602.05 88888.00 2015-09-18 03:22:44.875 261 12551.65 100.53 54602.05 88888.00 2015-09-18 03:22:45.000 261 12551.67 100.53 54602.03 88888.00 2015-09-18 03:22:45.125 261 12551.73 100.58 54602.03 88888.00 2015-09-18 03:22:45.250 261 12551.70 100.55 54602.05 88888.00 2015-09-18 03:22:45.375 261 12551.70 100.55 54602.03 88888.00 2015-09-18 03:22:45.500 261 12551.70 100.53 54602.03 88888.00 2015-09-18 03:22:45.625 261 12551.75 100.55 54602.03 88888.00 2015-09-18 03:22:45.750 261 12551.77 100.58 54602.03 88888.00 2015-09-18 03:22:45.875 261 12551.80 100.58 54602.03 88888.00 2015-09-18 03:22:46.000 261 12551.83 100.60 54602.00 88888.00 2015-09-18 03:22:46.125 261 12551.75 100.58 54602.03 88888.00 2015-09-18 03:22:46.250 261 12551.75 100.55 54602.03 88888.00 2015-09-18 03:22:46.375 261 12551.77 100.58 54602.03 88888.00 2015-09-18 03:22:46.500 261 12551.77 100.58 54602.03 88888.00 2015-09-18 03:22:46.625 261 12551.75 100.55 54602.00 88888.00 2015-09-18 03:22:46.750 261 12551.75 100.58 54602.00 88888.00 2015-09-18 03:22:46.875 261 12551.75 100.58 54602.03 88888.00 2015-09-18 03:22:47.000 261 12551.73 100.60 54602.05 88888.00 2015-09-18 03:22:47.125 261 12551.73 100.58 54602.05 88888.00 2015-09-18 03:22:47.250 261 12551.73 100.55 54602.03 88888.00 2015-09-18 03:22:47.375 261 12551.75 100.58 54602.03 88888.00 2015-09-18 03:22:47.500 261 12551.73 100.60 54602.03 88888.00 2015-09-18 03:22:47.625 261 12551.70 100.62 54602.05 88888.00 2015-09-18 03:22:47.750 261 12551.73 100.60 54602.03 88888.00 2015-09-18 03:22:47.875 261 12551.77 100.58 54602.03 88888.00 2015-09-18 03:22:48.000 261 12551.80 100.58 54602.05 88888.00 2015-09-18 03:22:48.125 261 12551.77 100.58 54602.05 88888.00 2015-09-18 03:22:48.250 261 12551.73 100.55 54602.03 88888.00 2015-09-18 03:22:48.375 261 12551.77 100.53 54602.03 88888.00 2015-09-18 03:22:48.500 261 12551.77 100.53 54602.03 88888.00 2015-09-18 03:22:48.625 261 12551.77 100.55 54602.03 88888.00 2015-09-18 03:22:48.750 261 12551.77 100.58 54602.03 88888.00 2015-09-18 03:22:48.875 261 12551.75 100.55 54602.00 88888.00 2015-09-18 03:22:49.000 261 12551.80 100.53 54601.97 88888.00 2015-09-18 03:22:49.125 261 12551.85 100.55 54602.00 88888.00 2015-09-18 03:22:49.250 261 12551.85 100.50 54601.97 88888.00 2015-09-18 03:22:49.375 261 12551.80 100.55 54601.97 88888.00 2015-09-18 03:22:49.500 261 12551.75 100.55 54602.00 88888.00 2015-09-18 03:22:49.625 261 12551.77 100.53 54602.00 88888.00 2015-09-18 03:22:49.750 261 12551.77 100.55 54602.00 88888.00 2015-09-18 03:22:49.875 261 12551.77 100.53 54602.00 88888.00 2015-09-18 03:22:50.000 261 12551.75 100.47 54601.97 88888.00 2015-09-18 03:22:50.125 261 12551.75 100.50 54602.00 88888.00 2015-09-18 03:22:50.250 261 12551.80 100.53 54602.00 88888.00 2015-09-18 03:22:50.375 261 12551.88 100.53 54602.00 88888.00 2015-09-18 03:22:50.500 261 12551.90 100.53 54602.00 88888.00 2015-09-18 03:22:50.625 261 12551.92 100.55 54602.03 88888.00 2015-09-18 03:22:50.750 261 12551.90 100.55 54602.00 88888.00 2015-09-18 03:22:50.875 261 12551.83 100.58 54602.00 88888.00 2015-09-18 03:22:51.000 261 12551.83 100.50 54602.00 88888.00 2015-09-18 03:22:51.125 261 12551.83 100.50 54602.00 88888.00 2015-09-18 03:22:51.250 261 12551.77 100.47 54602.03 88888.00 2015-09-18 03:22:51.375 261 12551.80 100.47 54602.00 88888.00 2015-09-18 03:22:51.500 261 12551.83 100.47 54602.03 88888.00 2015-09-18 03:22:51.625 261 12551.90 100.50 54602.03 88888.00 2015-09-18 03:22:51.750 261 12551.92 100.53 54602.00 88888.00 2015-09-18 03:22:51.875 261 12551.90 100.50 54602.00 88888.00 2015-09-18 03:22:52.000 261 12551.88 100.45 54602.00 88888.00 2015-09-18 03:22:52.125 261 12551.85 100.45 54602.03 88888.00 2015-09-18 03:22:52.250 261 12551.80 100.50 54602.03 88888.00 2015-09-18 03:22:52.375 261 12551.80 100.50 54602.00 88888.00 2015-09-18 03:22:52.500 261 12551.88 100.50 54602.00 88888.00 2015-09-18 03:22:52.625 261 12551.90 100.47 54601.97 88888.00 2015-09-18 03:22:52.750 261 12551.85 100.45 54602.00 88888.00 2015-09-18 03:22:52.875 261 12551.83 100.47 54602.00 88888.00 2015-09-18 03:22:53.000 261 12551.85 100.45 54602.03 88888.00 2015-09-18 03:22:53.125 261 12551.85 100.45 54602.00 88888.00 2015-09-18 03:22:53.250 261 12551.83 100.45 54602.03 88888.00 2015-09-18 03:22:53.375 261 12551.88 100.50 54602.03 88888.00 2015-09-18 03:22:53.500 261 12551.90 100.50 54602.00 88888.00 2015-09-18 03:22:53.625 261 12551.88 100.50 54602.03 88888.00 2015-09-18 03:22:53.750 261 12551.83 100.55 54602.03 88888.00 2015-09-18 03:22:53.875 261 12551.83 100.50 54602.03 88888.00 2015-09-18 03:22:54.000 261 12551.88 100.47 54602.00 88888.00 2015-09-18 03:22:54.125 261 12551.92 100.45 54602.00 88888.00 2015-09-18 03:22:54.250 261 12551.92 100.50 54602.00 88888.00 2015-09-18 03:22:54.375 261 12551.88 100.45 54602.00 88888.00 2015-09-18 03:22:54.500 261 12551.85 100.47 54602.03 88888.00 2015-09-18 03:22:54.625 261 12551.85 100.53 54602.00 88888.00 2015-09-18 03:22:54.750 261 12551.83 100.53 54602.00 88888.00 2015-09-18 03:22:54.875 261 12551.75 100.50 54602.03 88888.00 2015-09-18 03:22:55.000 261 12551.73 100.45 54602.03 88888.00 2015-09-18 03:22:55.125 261 12551.77 100.45 54602.03 88888.00 2015-09-18 03:22:55.250 261 12551.88 100.47 54602.03 88888.00 2015-09-18 03:22:55.375 261 12551.90 100.50 54602.05 88888.00 2015-09-18 03:22:55.500 261 12551.90 100.47 54602.05 88888.00 2015-09-18 03:22:55.625 261 12551.88 100.50 54602.05 88888.00 2015-09-18 03:22:55.750 261 12551.85 100.45 54602.05 88888.00 2015-09-18 03:22:55.875 261 12551.85 100.42 54602.03 88888.00 2015-09-18 03:22:56.000 261 12551.88 100.42 54602.03 88888.00 2015-09-18 03:22:56.125 261 12551.90 100.40 54602.05 88888.00 2015-09-18 03:22:56.250 261 12551.85 100.47 54602.05 88888.00 2015-09-18 03:22:56.375 261 12551.90 100.45 54602.05 88888.00 2015-09-18 03:22:56.500 261 12551.92 100.42 54602.05 88888.00 2015-09-18 03:22:56.625 261 12551.92 100.45 54602.03 88888.00 2015-09-18 03:22:56.750 261 12551.95 100.42 54602.05 88888.00 2015-09-18 03:22:56.875 261 12551.95 100.45 54602.05 88888.00 2015-09-18 03:22:57.000 261 12551.95 100.40 54602.05 88888.00 2015-09-18 03:22:57.125 261 12551.92 100.38 54602.05 88888.00 2015-09-18 03:22:57.250 261 12551.95 100.33 54602.05 88888.00 2015-09-18 03:22:57.375 261 12551.95 100.35 54602.03 88888.00 2015-09-18 03:22:57.500 261 12551.95 100.38 54602.05 88888.00 2015-09-18 03:22:57.625 261 12551.98 100.40 54602.05 88888.00 2015-09-18 03:22:57.750 261 12551.98 100.40 54602.07 88888.00 2015-09-18 03:22:57.875 261 12551.98 100.35 54602.07 88888.00 2015-09-18 03:22:58.000 261 12552.00 100.30 54602.00 88888.00 2015-09-18 03:22:58.125 261 12552.00 100.33 54602.00 88888.00 2015-09-18 03:22:58.250 261 12551.98 100.38 54602.00 88888.00 2015-09-18 03:22:58.375 261 12551.98 100.35 54602.03 88888.00 2015-09-18 03:22:58.500 261 12551.98 100.38 54602.03 88888.00 2015-09-18 03:22:58.625 261 12552.02 100.33 54602.03 88888.00 2015-09-18 03:22:58.750 261 12552.05 100.35 54602.03 88888.00 2015-09-18 03:22:58.875 261 12552.05 100.38 54602.05 88888.00 2015-09-18 03:22:59.000 261 12552.00 100.35 54602.03 88888.00 2015-09-18 03:22:59.125 261 12551.98 100.35 54602.03 88888.00 2015-09-18 03:22:59.250 261 12551.92 100.33 54602.03 88888.00 2015-09-18 03:22:59.375 261 12551.98 100.35 54602.03 88888.00 2015-09-18 03:22:59.500 261 12551.98 100.38 54602.00 88888.00 2015-09-18 03:22:59.625 261 12551.95 100.33 54602.03 88888.00 2015-09-18 03:22:59.750 261 12551.92 100.35 54602.03 88888.00 2015-09-18 03:22:59.875 261 12551.98 100.38 54602.03 88888.00 2015-09-18 03:23:00.000 261 12552.05 100.38 54602.03 88888.00 2015-09-18 03:23:00.125 261 12552.02 100.38 54602.05 88888.00 2015-09-18 03:23:00.250 261 12551.98 100.35 54602.03 88888.00 2015-09-18 03:23:00.375 261 12552.02 100.38 54602.00 88888.00 2015-09-18 03:23:00.500 261 12552.05 100.35 54602.00 88888.00 2015-09-18 03:23:00.625 261 12552.05 100.35 54602.00 88888.00 2015-09-18 03:23:00.750 261 12552.05 100.38 54602.03 88888.00 2015-09-18 03:23:00.875 261 12552.08 100.40 54602.03 88888.00 2015-09-18 03:23:01.000 261 12552.08 100.38 54602.03 88888.00 2015-09-18 03:23:01.125 261 12552.05 100.38 54602.00 88888.00 2015-09-18 03:23:01.250 261 12552.02 100.38 54602.03 88888.00 2015-09-18 03:23:01.375 261 12552.08 100.40 54602.03 88888.00 2015-09-18 03:23:01.500 261 12552.08 100.35 54602.03 88888.00 2015-09-18 03:23:01.625 261 12552.05 100.08 54602.00 88888.00 2015-09-18 03:23:01.750 261 12552.00 100.12 54602.00 88888.00 2015-09-18 03:23:01.875 261 12551.98 100.33 54602.03 88888.00 2015-09-18 03:23:02.000 261 12551.90 100.38 54602.05 88888.00 2015-09-18 03:23:02.125 261 12551.95 100.35 54602.05 88888.00 2015-09-18 03:23:02.250 261 12552.02 100.33 54602.05 88888.00 2015-09-18 03:23:02.375 261 12552.02 100.35 54602.05 88888.00 2015-09-18 03:23:02.500 261 12552.02 100.35 54602.03 88888.00 2015-09-18 03:23:02.625 261 12552.05 100.33 54602.03 88888.00 2015-09-18 03:23:02.750 261 12552.10 100.30 54602.03 88888.00 2015-09-18 03:23:02.875 261 12552.20 100.33 54602.05 88888.00 2015-09-18 03:23:03.000 261 12552.20 100.38 54602.07 88888.00 2015-09-18 03:23:03.125 261 12552.15 100.40 54602.05 88888.00 2015-09-18 03:23:03.250 261 12552.17 100.33 54602.07 88888.00 2015-09-18 03:23:03.375 261 12552.17 100.30 54602.05 88888.00 2015-09-18 03:23:03.500 261 12552.02 100.30 54602.03 88888.00 2015-09-18 03:23:03.625 261 12552.00 100.33 54602.03 88888.00 2015-09-18 03:23:03.750 261 12552.10 100.40 54602.05 88888.00 2015-09-18 03:23:03.875 261 12552.17 100.40 54602.05 88888.00 2015-09-18 03:23:04.000 261 12552.20 100.38 54602.03 88888.00 2015-09-18 03:23:04.125 261 12552.23 100.40 54602.00 88888.00 2015-09-18 03:23:04.250 261 12552.17 100.38 54602.00 88888.00 2015-09-18 03:23:04.375 261 12552.17 100.35 54601.97 88888.00 2015-09-18 03:23:04.500 261 12552.08 100.38 54602.00 88888.00 2015-09-18 03:23:04.625 261 12552.05 100.38 54602.00 88888.00 2015-09-18 03:23:04.750 261 12552.05 100.38 54602.03 88888.00 2015-09-18 03:23:04.875 261 12552.10 100.35 54602.00 88888.00 2015-09-18 03:23:05.000 261 12552.10 100.33 54602.00 88888.00 2015-09-18 03:23:05.125 261 12552.02 100.33 54602.03 88888.00 2015-09-18 03:23:05.250 261 12552.00 100.30 54602.03 88888.00 2015-09-18 03:23:05.375 261 12552.08 100.33 54602.00 88888.00 2015-09-18 03:23:05.500 261 12552.08 100.35 54602.00 88888.00 2015-09-18 03:23:05.625 261 12552.08 100.35 54602.03 88888.00 2015-09-18 03:23:05.750 261 12552.08 100.35 54602.03 88888.00 2015-09-18 03:23:05.875 261 12552.02 100.38 54602.03 88888.00 2015-09-18 03:23:06.000 261 12552.02 100.38 54602.03 88888.00 2015-09-18 03:23:06.125 261 12552.00 100.40 54602.05 88888.00 2015-09-18 03:23:06.250 261 12552.00 100.38 54602.03 88888.00 2015-09-18 03:23:06.375 261 12552.05 100.38 54602.03 88888.00 2015-09-18 03:23:06.500 261 12552.10 100.40 54602.03 88888.00 2015-09-18 03:23:06.625 261 12552.10 100.40 54602.03 88888.00 2015-09-18 03:23:06.750 261 12552.05 100.40 54602.05 88888.00 2015-09-18 03:23:06.875 261 12552.02 100.38 54602.03 88888.00 2015-09-18 03:23:07.000 261 12552.00 100.38 54602.00 88888.00 2015-09-18 03:23:07.125 261 12552.08 100.38 54602.00 88888.00 2015-09-18 03:23:07.250 261 12552.08 100.40 54602.03 88888.00 2015-09-18 03:23:07.375 261 12552.10 100.38 54601.97 88888.00 2015-09-18 03:23:07.500 261 12552.10 100.35 54602.00 88888.00 2015-09-18 03:23:07.625 261 12552.12 100.30 54602.05 88888.00 2015-09-18 03:23:07.750 261 12552.10 100.30 54602.05 88888.00 2015-09-18 03:23:07.875 261 12552.02 100.30 54602.03 88888.00 2015-09-18 03:23:08.000 261 12552.00 100.33 54602.00 88888.00 2015-09-18 03:23:08.125 261 12552.02 100.30 54602.03 88888.00 2015-09-18 03:23:08.250 261 12552.08 100.30 54602.03 88888.00 2015-09-18 03:23:08.375 261 12552.12 100.28 54602.03 88888.00 2015-09-18 03:23:08.500 261 12552.12 100.35 54602.03 88888.00 2015-09-18 03:23:08.625 261 12552.12 100.35 54602.03 88888.00 2015-09-18 03:23:08.750 261 12552.10 100.30 54602.03 88888.00 2015-09-18 03:23:08.875 261 12552.05 100.33 54602.03 88888.00 2015-09-18 03:23:09.000 261 12552.08 100.35 54602.03 88888.00 2015-09-18 03:23:09.125 261 12552.08 100.33 54602.03 88888.00 2015-09-18 03:23:09.250 261 12552.02 100.35 54602.05 88888.00 2015-09-18 03:23:09.375 261 12552.02 100.35 54602.05 88888.00 2015-09-18 03:23:09.500 261 12552.05 100.33 54602.03 88888.00 2015-09-18 03:23:09.625 261 12552.08 100.33 54602.03 88888.00 2015-09-18 03:23:09.750 261 12552.10 100.30 54602.00 88888.00 2015-09-18 03:23:09.875 261 12552.10 100.35 54602.03 88888.00 2015-09-18 03:23:10.000 261 12552.12 100.30 54602.05 88888.00 2015-09-18 03:23:10.125 261 12552.12 100.30 54602.05 88888.00 2015-09-18 03:23:10.250 261 12552.08 100.30 54602.05 88888.00 2015-09-18 03:23:10.375 261 12552.05 100.33 54602.03 88888.00 2015-09-18 03:23:10.500 261 12552.08 100.38 54602.03 88888.00 2015-09-18 03:23:10.625 261 12552.10 100.35 54602.03 88888.00 2015-09-18 03:23:10.750 261 12552.08 100.33 54602.03 88888.00 2015-09-18 03:23:10.875 261 12551.98 100.30 54602.03 88888.00 2015-09-18 03:23:11.000 261 12551.92 100.30 54602.03 88888.00 2015-09-18 03:23:11.125 261 12551.95 100.28 54602.03 88888.00 2015-09-18 03:23:11.250 261 12552.02 100.20 54602.05 88888.00 2015-09-18 03:23:11.375 261 12552.08 100.12 54602.05 88888.00 2015-09-18 03:23:11.500 261 12552.10 100.17 54602.05 88888.00 2015-09-18 03:23:11.625 261 12552.12 100.28 54602.05 88888.00 2015-09-18 03:23:11.750 261 12552.17 100.33 54602.03 88888.00 2015-09-18 03:23:11.875 261 12552.17 100.33 54602.05 88888.00 2015-09-18 03:23:12.000 261 12552.17 100.33 54602.05 88888.00 2015-09-18 03:23:12.125 261 12552.17 100.30 54602.05 88888.00 2015-09-18 03:23:12.250 261 12552.25 100.25 54602.07 88888.00 2015-09-18 03:23:12.375 261 12552.33 100.17 54602.10 88888.00 2015-09-18 03:23:12.500 261 12552.25 100.08 54602.07 88888.00 2015-09-18 03:23:12.625 261 12552.20 100.15 54602.05 88888.00 2015-09-18 03:23:12.750 261 12552.17 100.25 54602.05 88888.00 2015-09-18 03:23:12.875 261 12552.15 100.05 54602.05 88888.00 2015-09-18 03:23:13.000 261 12552.20 100.00 54602.05 88888.00 2015-09-18 03:23:13.125 261 12552.15 100.17 54602.07 88888.00 2015-09-18 03:23:13.250 261 12552.10 100.30 54602.05 88888.00 2015-09-18 03:23:13.375 261 12552.15 100.33 54602.05 88888.00 2015-09-18 03:23:13.500 261 12552.17 100.33 54602.07 88888.00 2015-09-18 03:23:13.625 261 12552.20 100.25 54602.07 88888.00 2015-09-18 03:23:13.750 261 12552.20 100.28 54602.10 88888.00 2015-09-18 03:23:13.875 261 12552.20 100.28 54602.07 88888.00 2015-09-18 03:23:14.000 261 12552.20 100.30 54602.07 88888.00 2015-09-18 03:23:14.125 261 12552.20 100.28 54602.07 88888.00 2015-09-18 03:23:14.250 261 12552.15 100.28 54602.10 88888.00 2015-09-18 03:23:14.375 261 12552.12 100.25 54602.05 88888.00 2015-09-18 03:23:14.500 261 12552.15 100.30 54602.07 88888.00 2015-09-18 03:23:14.625 261 12552.15 100.33 54602.10 88888.00 2015-09-18 03:23:14.750 261 12552.20 100.30 54602.10 88888.00 2015-09-18 03:23:14.875 261 12552.23 100.28 54602.10 88888.00 2015-09-18 03:23:15.000 261 12552.25 100.28 54602.07 88888.00 2015-09-18 03:23:15.125 261 12552.25 100.28 54602.07 88888.00 2015-09-18 03:23:15.250 261 12552.17 100.28 54602.10 88888.00 2015-09-18 03:23:15.375 261 12552.23 100.33 54602.10 88888.00 2015-09-18 03:23:15.500 261 12552.27 100.33 54602.10 88888.00 2015-09-18 03:23:15.625 261 12552.25 100.33 54602.10 88888.00 2015-09-18 03:23:15.750 261 12552.23 100.33 54602.07 88888.00 2015-09-18 03:23:15.875 261 12552.23 100.28 54602.05 88888.00 2015-09-18 03:23:16.000 261 12552.17 100.28 54602.05 88888.00 2015-09-18 03:23:16.125 261 12552.17 100.30 54602.07 88888.00 2015-09-18 03:23:16.250 261 12552.20 100.28 54602.10 88888.00 2015-09-18 03:23:16.375 261 12552.23 100.25 54602.05 88888.00 2015-09-18 03:23:16.500 261 12552.23 100.25 54602.05 88888.00 2015-09-18 03:23:16.625 261 12552.23 100.28 54602.05 88888.00 2015-09-18 03:23:16.750 261 12552.20 100.28 54602.05 88888.00 2015-09-18 03:23:16.875 261 12552.23 100.28 54602.07 88888.00 2015-09-18 03:23:17.000 261 12552.20 100.28 54602.07 88888.00 2015-09-18 03:23:17.125 261 12552.10 100.25 54602.07 88888.00 2015-09-18 03:23:17.250 261 12552.10 100.25 54602.10 88888.00 2015-09-18 03:23:17.375 261 12552.12 100.25 54602.07 88888.00 2015-09-18 03:23:17.500 261 12552.15 100.25 54602.07 88888.00 2015-09-18 03:23:17.625 261 12552.20 100.22 54602.07 88888.00 2015-09-18 03:23:17.750 261 12552.20 100.22 54602.10 88888.00 2015-09-18 03:23:17.875 261 12552.20 100.25 54602.07 88888.00 2015-09-18 03:23:18.000 261 12552.17 100.22 54602.07 88888.00 2015-09-18 03:23:18.125 261 12552.12 100.22 54602.07 88888.00 2015-09-18 03:23:18.250 261 12552.17 100.25 54602.10 88888.00 2015-09-18 03:23:18.375 261 12552.25 100.25 54602.10 88888.00 2015-09-18 03:23:18.500 261 12552.15 100.25 54602.07 88888.00 2015-09-18 03:23:18.625 261 12552.10 100.25 54602.10 88888.00 2015-09-18 03:23:18.750 261 12552.15 100.25 54602.10 88888.00 2015-09-18 03:23:18.875 261 12552.23 100.25 54602.07 88888.00 2015-09-18 03:23:19.000 261 12552.23 100.25 54602.07 88888.00 2015-09-18 03:23:19.125 261 12552.17 100.25 54602.10 88888.00 2015-09-18 03:23:19.250 261 12552.15 100.22 54602.10 88888.00 2015-09-18 03:23:19.375 261 12552.15 100.20 54602.10 88888.00 2015-09-18 03:23:19.500 261 12552.15 100.17 54602.10 88888.00 2015-09-18 03:23:19.625 261 12552.15 100.17 54602.10 88888.00 2015-09-18 03:23:19.750 261 12552.20 100.17 54602.10 88888.00 2015-09-18 03:23:19.875 261 12552.20 100.20 54602.10 88888.00 2015-09-18 03:23:20.000 261 12552.17 100.20 54602.10 88888.00 2015-09-18 03:23:20.125 261 12552.23 100.22 54602.10 88888.00 2015-09-18 03:23:20.250 261 12552.10 100.22 54602.12 88888.00 2015-09-18 03:23:20.375 261 12552.12 100.17 54602.10 88888.00 2015-09-18 03:23:20.500 261 12552.10 100.17 54602.10 88888.00 2015-09-18 03:23:20.625 261 12552.12 100.20 54602.10 88888.00 2015-09-18 03:23:20.750 261 12552.20 100.20 54602.15 88888.00 2015-09-18 03:23:20.875 261 12552.23 100.22 54602.18 88888.00 2015-09-18 03:23:21.000 261 12552.17 100.25 54602.15 88888.00 2015-09-18 03:23:21.125 261 12552.17 100.20 54602.12 88888.00 2015-09-18 03:23:21.250 261 12552.15 100.20 54602.12 88888.00 2015-09-18 03:23:21.375 261 12552.17 100.17 54602.12 88888.00 2015-09-18 03:23:21.500 261 12552.20 100.17 54602.12 88888.00 2015-09-18 03:23:21.625 261 12552.23 100.17 54602.12 88888.00 2015-09-18 03:23:21.750 261 12552.27 100.20 54602.15 88888.00 2015-09-18 03:23:21.875 261 12552.23 100.17 54602.15 88888.00 2015-09-18 03:23:22.000 261 12552.23 100.15 54602.15 88888.00 2015-09-18 03:23:22.125 261 12552.17 100.17 54602.15 88888.00 2015-09-18 03:23:22.250 261 12552.15 100.15 54602.15 88888.00 2015-09-18 03:23:22.375 261 12552.20 100.17 54602.12 88888.00 2015-09-18 03:23:22.500 261 12552.15 100.17 54602.12 88888.00 2015-09-18 03:23:22.625 261 12552.20 100.12 54602.10 88888.00 2015-09-18 03:23:22.750 261 12552.23 100.20 54602.12 88888.00 2015-09-18 03:23:22.875 261 12552.27 100.22 54602.12 88888.00 2015-09-18 03:23:23.000 261 12552.25 100.20 54602.15 88888.00 2015-09-18 03:23:23.125 261 12552.25 100.17 54602.15 88888.00 2015-09-18 03:23:23.250 261 12552.15 100.12 54602.18 88888.00 2015-09-18 03:23:23.375 261 12552.17 100.17 54602.12 88888.00 2015-09-18 03:23:23.500 261 12552.20 100.17 54602.12 88888.00 2015-09-18 03:23:23.625 261 12552.25 100.20 54602.15 88888.00 2015-09-18 03:23:23.750 261 12552.23 100.15 54602.15 88888.00 2015-09-18 03:23:23.875 261 12552.23 100.15 54602.15 88888.00 2015-09-18 03:23:24.000 261 12552.23 100.12 54602.15 88888.00 2015-09-18 03:23:24.125 261 12552.17 100.10 54602.15 88888.00 2015-09-18 03:23:24.250 261 12552.15 100.10 54602.15 88888.00 2015-09-18 03:23:24.375 261 12552.20 100.15 54602.12 88888.00 2015-09-18 03:23:24.500 261 12552.10 100.15 54602.12 88888.00 2015-09-18 03:23:24.625 261 12552.12 100.15 54602.15 88888.00 2015-09-18 03:23:24.750 261 12552.15 100.15 54602.18 88888.00 2015-09-18 03:23:24.875 261 12552.12 100.15 54602.18 88888.00 2015-09-18 03:23:25.000 261 12552.10 100.10 54602.18 88888.00 2015-09-18 03:23:25.125 261 12552.10 100.08 54602.20 88888.00 2015-09-18 03:23:25.250 261 12552.12 100.12 54602.18 88888.00 2015-09-18 03:23:25.375 261 12552.12 100.12 54602.18 88888.00 2015-09-18 03:23:25.500 261 12552.12 100.12 54602.20 88888.00 2015-09-18 03:23:25.625 261 12552.10 100.15 54602.18 88888.00 2015-09-18 03:23:25.750 261 12552.05 100.12 54602.18 88888.00 2015-09-18 03:23:25.875 261 12552.05 100.12 54602.18 88888.00 2015-09-18 03:23:26.000 261 12552.05 100.10 54602.15 88888.00 2015-09-18 03:23:26.125 261 12552.10 100.12 54602.18 88888.00 2015-09-18 03:23:26.250 261 12552.08 100.10 54602.18 88888.00 2015-09-18 03:23:26.375 261 12552.12 100.12 54602.18 88888.00 2015-09-18 03:23:26.500 261 12552.17 100.12 54602.18 88888.00 2015-09-18 03:23:26.625 261 12552.23 100.17 54602.18 88888.00 2015-09-18 03:23:26.750 261 12552.15 100.15 54602.20 88888.00 2015-09-18 03:23:26.875 261 12552.15 100.15 54602.18 88888.00 2015-09-18 03:23:27.000 261 12552.15 100.12 54602.20 88888.00 2015-09-18 03:23:27.125 261 12552.25 100.15 54602.18 88888.00 2015-09-18 03:23:27.250 261 12552.23 100.12 54602.20 88888.00 2015-09-18 03:23:27.375 261 12552.23 100.12 54602.20 88888.00 2015-09-18 03:23:27.500 261 12552.15 100.12 54602.20 88888.00 2015-09-18 03:23:27.625 261 12552.17 100.08 54602.20 88888.00 2015-09-18 03:23:27.750 261 12552.20 100.10 54602.18 88888.00 2015-09-18 03:23:27.875 261 12552.20 100.10 54602.18 88888.00 2015-09-18 03:23:28.000 261 12552.20 100.08 54602.15 88888.00 2015-09-18 03:23:28.125 261 12552.17 100.10 54602.20 88888.00 2015-09-18 03:23:28.250 261 12552.15 100.08 54602.20 88888.00 2015-09-18 03:23:28.375 261 12552.17 100.10 54602.20 88888.00 2015-09-18 03:23:28.500 261 12552.17 100.10 54602.20 88888.00 2015-09-18 03:23:28.625 261 12552.12 100.12 54602.20 88888.00 2015-09-18 03:23:28.750 261 12552.02 100.10 54602.20 88888.00 2015-09-18 03:23:28.875 261 12551.98 100.08 54602.20 88888.00 2015-09-18 03:23:29.000 261 12552.05 100.10 54602.22 88888.00 2015-09-18 03:23:29.125 261 12552.12 100.10 54602.22 88888.00 2015-09-18 03:23:29.250 261 12552.15 100.10 54602.22 88888.00 2015-09-18 03:23:29.375 261 12552.12 100.12 54602.25 88888.00 2015-09-18 03:23:29.500 261 12552.12 100.12 54602.22 88888.00 2015-09-18 03:23:29.625 261 12552.10 100.10 54602.25 88888.00 2015-09-18 03:23:29.750 261 12552.08 100.10 54602.28 88888.00 2015-09-18 03:23:29.875 261 12552.05 100.08 54602.28 88888.00 2015-09-18 03:23:30.000 261 12552.08 100.05 54602.28 88888.00 2015-09-18 03:23:30.125 261 12552.05 100.10 54602.25 88888.00 2015-09-18 03:23:30.250 261 12551.98 100.10 54602.25 88888.00 2015-09-18 03:23:30.375 261 12552.05 100.08 54602.25 88888.00 2015-09-18 03:23:30.500 261 12552.08 100.08 54602.25 88888.00 2015-09-18 03:23:30.625 261 12552.05 100.08 54602.25 88888.00 2015-09-18 03:23:30.750 261 12552.05 100.08 54602.25 88888.00 2015-09-18 03:23:30.875 261 12552.08 100.08 54602.25 88888.00 2015-09-18 03:23:31.000 261 12552.10 100.10 54602.25 88888.00 2015-09-18 03:23:31.125 261 12552.05 100.10 54602.25 88888.00 2015-09-18 03:23:31.250 261 12552.05 100.08 54602.25 88888.00 2015-09-18 03:23:31.375 261 12551.98 100.08 54602.22 88888.00 2015-09-18 03:23:31.500 261 12551.95 100.08 54602.22 88888.00 2015-09-18 03:23:31.625 261 12552.00 100.08 54602.25 88888.00 2015-09-18 03:23:31.750 261 12552.08 100.08 54602.25 88888.00 2015-09-18 03:23:31.875 261 12552.05 100.10 54602.25 88888.00 2015-09-18 03:23:32.000 261 12552.00 100.08 54602.25 88888.00 2015-09-18 03:23:32.125 261 12551.98 100.08 54602.28 88888.00 2015-09-18 03:23:32.250 261 12551.92 100.05 54602.28 88888.00 2015-09-18 03:23:32.375 261 12551.90 100.08 54602.28 88888.00 2015-09-18 03:23:32.500 261 12551.95 100.08 54602.28 88888.00 2015-09-18 03:23:32.625 261 12552.00 100.12 54602.30 88888.00 2015-09-18 03:23:32.750 261 12552.02 100.12 54602.32 88888.00 2015-09-18 03:23:32.875 261 12551.95 100.12 54602.30 88888.00 2015-09-18 03:23:33.000 261 12551.92 100.08 54602.28 88888.00 2015-09-18 03:23:33.125 261 12551.92 100.05 54602.28 88888.00 2015-09-18 03:23:33.250 261 12551.92 100.08 54602.30 88888.00 2015-09-18 03:23:33.375 261 12551.90 100.08 54602.30 88888.00 2015-09-18 03:23:33.500 261 12551.88 100.08 54602.30 88888.00 2015-09-18 03:23:33.625 261 12551.90 100.12 54602.30 88888.00 2015-09-18 03:23:33.750 261 12551.90 100.10 54602.32 88888.00 2015-09-18 03:23:33.875 261 12551.95 100.05 54602.30 88888.00 2015-09-18 03:23:34.000 261 12551.98 100.03 54602.30 88888.00 2015-09-18 03:23:34.125 261 12551.95 100.05 54602.30 88888.00 2015-09-18 03:23:34.250 261 12551.98 100.05 54602.32 88888.00 2015-09-18 03:23:34.375 261 12552.02 100.05 54602.32 88888.00 2015-09-18 03:23:34.500 261 12551.98 100.05 54602.32 88888.00 2015-09-18 03:23:34.625 261 12551.98 100.05 54602.32 88888.00 2015-09-18 03:23:34.750 261 12551.98 100.08 54602.32 88888.00 2015-09-18 03:23:34.875 261 12551.95 100.08 54602.35 88888.00 2015-09-18 03:23:35.000 261 12551.95 100.08 54602.35 88888.00 2015-09-18 03:23:35.125 261 12551.98 100.08 54602.35 88888.00 2015-09-18 03:23:35.250 261 12551.92 100.05 54602.35 88888.00 2015-09-18 03:23:35.375 261 12551.98 100.03 54602.32 88888.00 2015-09-18 03:23:35.500 261 12551.98 100.08 54602.35 88888.00 2015-09-18 03:23:35.625 261 12551.98 100.08 54602.32 88888.00 2015-09-18 03:23:35.750 261 12551.92 100.03 54602.32 88888.00 2015-09-18 03:23:35.875 261 12551.98 100.05 54602.35 88888.00 2015-09-18 03:23:36.000 261 12552.02 100.03 54602.35 88888.00 2015-09-18 03:23:36.125 261 12552.00 100.03 54602.38 88888.00 2015-09-18 03:23:36.250 261 12551.98 100.03 54602.35 88888.00 2015-09-18 03:23:36.375 261 12552.00 100.05 54602.35 88888.00 2015-09-18 03:23:36.500 261 12552.02 100.05 54602.35 88888.00 2015-09-18 03:23:36.625 261 12552.02 100.08 54602.32 88888.00 2015-09-18 03:23:36.750 261 12552.00 100.03 54602.35 88888.00 2015-09-18 03:23:36.875 261 12551.92 100.05 54602.35 88888.00 2015-09-18 03:23:37.000 261 12551.90 100.03 54602.32 88888.00 2015-09-18 03:23:37.125 261 12551.85 100.05 54602.32 88888.00 2015-09-18 03:23:37.250 261 12551.85 100.08 54602.38 88888.00 2015-09-18 03:23:37.375 261 12551.90 100.03 54602.35 88888.00 2015-09-18 03:23:37.500 261 12551.90 100.00 54602.32 88888.00 2015-09-18 03:23:37.625 261 12552.00 100.03 54602.32 88888.00 2015-09-18 03:23:37.750 261 12552.02 100.03 54602.32 88888.00 2015-09-18 03:23:37.875 261 12552.05 100.03 54602.35 88888.00 2015-09-18 03:23:38.000 261 12551.98 100.00 54602.35 88888.00 2015-09-18 03:23:38.125 261 12551.95 100.00 54602.35 88888.00 2015-09-18 03:23:38.250 261 12551.95 100.03 54602.38 88888.00 2015-09-18 03:23:38.375 261 12551.90 100.05 54602.35 88888.00 2015-09-18 03:23:38.500 261 12551.90 100.08 54602.35 88888.00 2015-09-18 03:23:38.625 261 12551.92 100.08 54602.32 88888.00 2015-09-18 03:23:38.750 261 12551.98 100.05 54602.32 88888.00 2015-09-18 03:23:38.875 261 12552.00 100.08 54602.35 88888.00 2015-09-18 03:23:39.000 261 12551.95 100.08 54602.35 88888.00 2015-09-18 03:23:39.125 261 12551.92 100.10 54602.38 88888.00 2015-09-18 03:23:39.250 261 12551.90 100.03 54602.40 88888.00 2015-09-18 03:23:39.375 261 12551.95 100.05 54602.38 88888.00 2015-09-18 03:23:39.500 261 12551.95 100.08 54602.38 88888.00 2015-09-18 03:23:39.625 261 12551.92 100.08 54602.38 88888.00 2015-09-18 03:23:39.750 261 12551.92 100.05 54602.35 88888.00 2015-09-18 03:23:39.875 261 12551.95 100.05 54602.35 88888.00 2015-09-18 03:23:40.000 261 12552.05 100.08 54602.35 88888.00 2015-09-18 03:23:40.125 261 12552.08 100.08 54602.35 88888.00 2015-09-18 03:23:40.250 261 12552.02 100.10 54602.35 88888.00 2015-09-18 03:23:40.375 261 12552.08 100.10 54602.35 88888.00 2015-09-18 03:23:40.500 261 12552.02 100.10 54602.35 88888.00 2015-09-18 03:23:40.625 261 12551.98 100.08 54602.35 88888.00 2015-09-18 03:23:40.750 261 12551.92 100.08 54602.40 88888.00 2015-09-18 03:23:40.875 261 12551.92 100.08 54602.40 88888.00 2015-09-18 03:23:41.000 261 12551.92 100.08 54602.35 88888.00 2015-09-18 03:23:41.125 261 12551.95 100.12 54602.35 88888.00 2015-09-18 03:23:41.250 261 12551.92 100.08 54602.35 88888.00 2015-09-18 03:23:41.375 261 12551.98 100.05 54602.38 88888.00 2015-09-18 03:23:41.500 261 12551.95 100.10 54602.35 88888.00 2015-09-18 03:23:41.625 261 12551.98 100.12 54602.38 88888.00 2015-09-18 03:23:41.750 261 12552.00 100.12 54602.38 88888.00 2015-09-18 03:23:41.875 261 12552.00 100.12 54602.32 88888.00 2015-09-18 03:23:42.000 261 12551.92 100.10 54602.35 88888.00 2015-09-18 03:23:42.125 261 12551.90 100.10 54602.38 88888.00 2015-09-18 03:23:42.250 261 12551.88 100.12 54602.38 88888.00 2015-09-18 03:23:42.375 261 12551.92 100.12 54602.40 88888.00 2015-09-18 03:23:42.500 261 12551.95 100.10 54602.40 88888.00 2015-09-18 03:23:42.625 261 12551.98 100.10 54602.38 88888.00 2015-09-18 03:23:42.750 261 12551.98 100.12 54602.38 88888.00 2015-09-18 03:23:42.875 261 12551.98 100.10 54602.35 88888.00 2015-09-18 03:23:43.000 261 12551.98 100.12 54602.38 88888.00 2015-09-18 03:23:43.125 261 12552.00 100.12 54602.40 88888.00 2015-09-18 03:23:43.250 261 12551.98 100.12 54602.40 88888.00 2015-09-18 03:23:43.375 261 12551.95 100.12 54602.38 88888.00 2015-09-18 03:23:43.500 261 12551.88 100.10 54602.40 88888.00 2015-09-18 03:23:43.625 261 12551.88 100.10 54602.38 88888.00 2015-09-18 03:23:43.750 261 12551.90 100.10 54602.38 88888.00 2015-09-18 03:23:43.875 261 12552.00 100.15 54602.38 88888.00 2015-09-18 03:23:44.000 261 12552.05 100.15 54602.38 88888.00 2015-09-18 03:23:44.125 261 12552.02 100.15 54602.38 88888.00 2015-09-18 03:23:44.250 261 12551.98 100.17 54602.38 88888.00 2015-09-18 03:23:44.375 261 12551.98 100.17 54602.38 88888.00 2015-09-18 03:23:44.500 261 12551.95 100.15 54602.38 88888.00 2015-09-18 03:23:44.625 261 12551.90 100.15 54602.38 88888.00 2015-09-18 03:23:44.750 261 12551.95 100.17 54602.38 88888.00 2015-09-18 03:23:44.875 261 12552.02 100.17 54602.38 88888.00 2015-09-18 03:23:45.000 261 12552.08 100.20 54602.38 88888.00 2015-09-18 03:23:45.125 261 12552.00 100.20 54602.38 88888.00 2015-09-18 03:23:45.250 261 12551.95 100.15 54602.40 88888.00 2015-09-18 03:23:45.375 261 12551.92 100.15 54602.38 88888.00 2015-09-18 03:23:45.500 261 12551.92 100.17 54602.40 88888.00 2015-09-18 03:23:45.625 261 12552.00 100.17 54602.43 88888.00 2015-09-18 03:23:45.750 261 12552.02 100.17 54602.43 88888.00 2015-09-18 03:23:45.875 261 12551.92 100.17 54602.43 88888.00 2015-09-18 03:23:46.000 261 12551.92 100.15 54602.40 88888.00 2015-09-18 03:23:46.125 261 12551.98 100.15 54602.40 88888.00 2015-09-18 03:23:46.250 261 12551.92 100.15 54602.40 88888.00 2015-09-18 03:23:46.375 261 12551.90 100.17 54602.40 88888.00 2015-09-18 03:23:46.500 261 12551.92 100.20 54602.38 88888.00 2015-09-18 03:23:46.625 261 12551.95 100.22 54602.35 88888.00 2015-09-18 03:23:46.750 261 12551.98 100.22 54602.40 88888.00 2015-09-18 03:23:46.875 261 12552.02 100.22 54602.40 88888.00 2015-09-18 03:23:47.000 261 12552.02 100.17 54602.38 88888.00 2015-09-18 03:23:47.125 261 12551.98 100.15 54602.38 88888.00 2015-09-18 03:23:47.250 261 12551.92 100.17 54602.38 88888.00 2015-09-18 03:23:47.375 261 12552.00 100.20 54602.38 88888.00 2015-09-18 03:23:47.500 261 12552.00 100.17 54602.38 88888.00 2015-09-18 03:23:47.625 261 12551.98 100.17 54602.38 88888.00 2015-09-18 03:23:47.750 261 12551.98 100.20 54602.43 88888.00 2015-09-18 03:23:47.875 261 12551.98 100.20 54602.43 88888.00 2015-09-18 03:23:48.000 261 12551.98 100.17 54602.40 88888.00 2015-09-18 03:23:48.125 261 12551.92 100.20 54602.43 88888.00 2015-09-18 03:23:48.250 261 12551.88 100.20 54602.40 88888.00 2015-09-18 03:23:48.375 261 12551.90 100.22 54602.43 88888.00 2015-09-18 03:23:48.500 261 12551.98 100.20 54602.43 88888.00 2015-09-18 03:23:48.625 261 12552.02 100.20 54602.40 88888.00 2015-09-18 03:23:48.750 261 12552.08 100.22 54602.43 88888.00 2015-09-18 03:23:48.875 261 12552.02 100.17 54602.43 88888.00 2015-09-18 03:23:49.000 261 12552.00 100.20 54602.43 88888.00 2015-09-18 03:23:49.125 261 12552.02 100.15 54602.40 88888.00 2015-09-18 03:23:49.250 261 12552.00 100.15 54602.43 88888.00 2015-09-18 03:23:49.375 261 12552.02 100.17 54602.43 88888.00 2015-09-18 03:23:49.500 261 12552.00 100.22 54602.43 88888.00 2015-09-18 03:23:49.625 261 12552.00 100.22 54602.43 88888.00 2015-09-18 03:23:49.750 261 12552.02 100.20 54602.40 88888.00 2015-09-18 03:23:49.875 261 12552.02 100.20 54602.43 88888.00 2015-09-18 03:23:50.000 261 12552.02 100.17 54602.40 88888.00 2015-09-18 03:23:50.125 261 12552.08 100.20 54602.43 88888.00 2015-09-18 03:23:50.250 261 12552.02 100.25 54602.45 88888.00 2015-09-18 03:23:50.375 261 12551.98 100.22 54602.43 88888.00 2015-09-18 03:23:50.500 261 12551.90 100.20 54602.43 88888.00 2015-09-18 03:23:50.625 261 12551.90 100.22 54602.45 88888.00 2015-09-18 03:23:50.750 261 12551.85 100.25 54602.47 88888.00 2015-09-18 03:23:50.875 261 12551.83 100.20 54602.45 88888.00 2015-09-18 03:23:51.000 261 12551.83 100.20 54602.45 88888.00 2015-09-18 03:23:51.125 261 12551.85 100.17 54602.45 88888.00 2015-09-18 03:23:51.250 261 12551.85 100.20 54602.47 88888.00 2015-09-18 03:23:51.375 261 12551.88 100.22 54602.50 88888.00 2015-09-18 03:23:51.500 261 12551.88 100.20 54602.47 88888.00 2015-09-18 03:23:51.625 261 12551.88 100.20 54602.47 88888.00 2015-09-18 03:23:51.750 261 12551.85 100.20 54602.53 88888.00 2015-09-18 03:23:51.875 261 12551.92 100.22 54602.53 88888.00 2015-09-18 03:23:52.000 261 12551.92 100.22 54602.47 88888.00 2015-09-18 03:23:52.125 261 12551.95 100.28 54602.45 88888.00 2015-09-18 03:23:52.250 261 12551.92 100.28 54602.50 88888.00 2015-09-18 03:23:52.375 261 12551.90 100.25 54602.50 88888.00 2015-09-18 03:23:52.500 261 12551.85 100.28 54602.50 88888.00 2015-09-18 03:23:52.625 261 12551.85 100.28 54602.47 88888.00 2015-09-18 03:23:52.750 261 12551.92 100.28 54602.47 88888.00 2015-09-18 03:23:52.875 261 12551.90 100.28 54602.50 88888.00 2015-09-18 03:23:53.000 261 12551.88 100.25 54602.47 88888.00 2015-09-18 03:23:53.125 261 12551.88 100.25 54602.50 88888.00 2015-09-18 03:23:53.250 261 12551.90 100.25 54602.53 88888.00 2015-09-18 03:23:53.375 261 12551.95 100.30 54602.53 88888.00 2015-09-18 03:23:53.500 261 12551.92 100.33 54602.53 88888.00 2015-09-18 03:23:53.625 261 12551.92 100.33 54602.53 88888.00 2015-09-18 03:23:53.750 261 12551.92 100.30 54602.53 88888.00 2015-09-18 03:23:53.875 261 12551.95 100.25 54602.53 88888.00 2015-09-18 03:23:54.000 261 12551.92 100.25 54602.53 88888.00 2015-09-18 03:23:54.125 261 12551.92 100.28 54602.53 88888.00 2015-09-18 03:23:54.250 261 12551.88 100.28 54602.50 88888.00 2015-09-18 03:23:54.375 261 12551.92 100.25 54602.53 88888.00 2015-09-18 03:23:54.500 261 12551.98 100.25 54602.53 88888.00 2015-09-18 03:23:54.625 261 12551.92 100.28 54602.55 88888.00 2015-09-18 03:23:54.750 261 12551.88 100.30 54602.55 88888.00 2015-09-18 03:23:54.875 261 12551.92 100.28 54602.53 88888.00 2015-09-18 03:23:55.000 261 12551.90 100.28 54602.53 88888.00 2015-09-18 03:23:55.125 261 12551.88 100.28 54602.53 88888.00 2015-09-18 03:23:55.250 261 12551.85 100.28 54602.53 88888.00 2015-09-18 03:23:55.375 261 12551.90 100.28 54602.53 88888.00 2015-09-18 03:23:55.500 261 12551.90 100.25 54602.50 88888.00 2015-09-18 03:23:55.625 261 12551.85 100.25 54602.55 88888.00 2015-09-18 03:23:55.750 261 12551.88 100.25 54602.55 88888.00 2015-09-18 03:23:55.875 261 12551.92 100.25 54602.53 88888.00 2015-09-18 03:23:56.000 261 12551.90 100.28 54602.53 88888.00 2015-09-18 03:23:56.125 261 12551.85 100.30 54602.53 88888.00 2015-09-18 03:23:56.250 261 12551.85 100.33 54602.55 88888.00 2015-09-18 03:23:56.375 261 12551.88 100.30 54602.55 88888.00 2015-09-18 03:23:56.500 261 12551.88 100.28 54602.55 88888.00 2015-09-18 03:23:56.625 261 12551.90 100.28 54602.53 88888.00 2015-09-18 03:23:56.750 261 12551.90 100.28 54602.53 88888.00 2015-09-18 03:23:56.875 261 12551.90 100.25 54602.55 88888.00 2015-09-18 03:23:57.000 261 12551.88 100.25 54602.53 88888.00 2015-09-18 03:23:57.125 261 12551.85 100.28 54602.55 88888.00 2015-09-18 03:23:57.250 261 12551.77 100.25 54602.55 88888.00 2015-09-18 03:23:57.375 261 12551.85 100.28 54602.53 88888.00 2015-09-18 03:23:57.500 261 12551.85 100.25 54602.53 88888.00 2015-09-18 03:23:57.625 261 12551.83 100.22 54602.50 88888.00 2015-09-18 03:23:57.750 261 12551.83 100.20 54602.50 88888.00 2015-09-18 03:23:57.875 261 12551.83 100.22 54602.53 88888.00 2015-09-18 03:23:58.000 261 12551.77 100.22 54602.53 88888.00 2015-09-18 03:23:58.125 261 12551.77 100.22 54602.53 88888.00 2015-09-18 03:23:58.250 261 12551.75 100.22 54602.55 88888.00 2015-09-18 03:23:58.375 261 12551.80 100.25 54602.55 88888.00 2015-09-18 03:23:58.500 261 12551.83 100.25 54602.53 88888.00 2015-09-18 03:23:58.625 261 12551.90 100.25 54602.53 88888.00 2015-09-18 03:23:58.750 261 12551.90 100.22 54602.53 88888.00 2015-09-18 03:23:58.875 261 12551.88 100.22 54602.57 88888.00 2015-09-18 03:23:59.000 261 12551.85 100.22 54602.55 88888.00 2015-09-18 03:23:59.125 261 12551.80 100.20 54602.53 88888.00 2015-09-18 03:23:59.250 261 12551.75 100.20 54602.53 88888.00 2015-09-18 03:23:59.375 261 12551.80 100.17 54602.53 88888.00 2015-09-18 03:23:59.500 261 12551.80 100.17 54602.55 88888.00 2015-09-18 03:23:59.625 261 12551.77 100.22 54602.60 88888.00 2015-09-18 03:23:59.750 261 12551.77 100.22 54602.57 88888.00 2015-09-18 03:23:59.875 261 12551.80 100.20 54602.57 88888.00 2015-09-18 03:24:00.000 261 12551.83 100.22 54602.55 88888.00 2015-09-18 03:24:00.125 261 12551.75 100.25 54602.62 88888.00 2015-09-18 03:24:00.250 261 12551.62 100.20 54602.62 88888.00 2015-09-18 03:24:00.375 261 12551.60 100.17 54602.60 88888.00 2015-09-18 03:24:00.500 261 12551.58 100.17 54602.60 88888.00 2015-09-18 03:24:00.625 261 12551.65 100.20 54602.60 88888.00 2015-09-18 03:24:00.750 261 12551.73 100.17 54602.62 88888.00 2015-09-18 03:24:00.875 261 12551.75 100.22 54602.57 88888.00 2015-09-18 03:24:01.000 261 12551.75 100.22 54602.60 88888.00 2015-09-18 03:24:01.125 261 12551.73 100.22 54602.57 88888.00 2015-09-18 03:24:01.250 261 12551.67 100.17 54602.57 88888.00 2015-09-18 03:24:01.375 261 12551.73 100.20 54602.60 88888.00 2015-09-18 03:24:01.500 261 12551.73 100.22 54602.60 88888.00 2015-09-18 03:24:01.625 261 12551.70 100.22 54602.57 88888.00 2015-09-18 03:24:01.750 261 12551.73 100.22 54602.57 88888.00 2015-09-18 03:24:01.875 261 12551.73 100.25 54602.60 88888.00 2015-09-18 03:24:02.000 261 12551.70 100.25 54602.60 88888.00 2015-09-18 03:24:02.125 261 12551.70 100.22 54602.60 88888.00 2015-09-18 03:24:02.250 261 12551.75 100.20 54602.62 88888.00 2015-09-18 03:24:02.375 261 12551.83 100.17 54602.62 88888.00 2015-09-18 03:24:02.500 261 12551.80 100.20 54602.60 88888.00 2015-09-18 03:24:02.625 261 12551.80 100.17 54602.57 88888.00 2015-09-18 03:24:02.750 261 12551.83 100.20 54602.60 88888.00 2015-09-18 03:24:02.875 261 12551.75 100.25 54602.62 88888.00 2015-09-18 03:24:03.000 261 12551.80 100.22 54602.62 88888.00 2015-09-18 03:24:03.125 261 12551.80 100.22 54602.62 88888.00 2015-09-18 03:24:03.250 261 12551.75 100.22 54602.62 88888.00 2015-09-18 03:24:03.375 261 12551.77 100.22 54602.62 88888.00 2015-09-18 03:24:03.500 261 12551.77 100.20 54602.60 88888.00 2015-09-18 03:24:03.625 261 12551.80 100.17 54602.62 88888.00 2015-09-18 03:24:03.750 261 12551.75 100.20 54602.65 88888.00 2015-09-18 03:24:03.875 261 12551.75 100.25 54602.65 88888.00 2015-09-18 03:24:04.000 261 12551.77 100.17 54602.65 88888.00 2015-09-18 03:24:04.125 261 12551.73 100.12 54602.62 88888.00 2015-09-18 03:24:04.250 261 12551.65 100.10 54602.62 88888.00 2015-09-18 03:24:04.375 261 12551.70 100.10 54602.60 88888.00 2015-09-18 03:24:04.500 261 12551.70 100.10 54602.62 88888.00 2015-09-18 03:24:04.625 261 12551.73 100.15 54602.62 88888.00 2015-09-18 03:24:04.750 261 12551.83 100.20 54602.62 88888.00 2015-09-18 03:24:04.875 261 12551.83 100.20 54602.65 88888.00 2015-09-18 03:24:05.000 261 12551.73 100.17 54602.62 88888.00 2015-09-18 03:24:05.125 261 12551.65 100.15 54602.65 88888.00 2015-09-18 03:24:05.250 261 12551.70 100.20 54602.62 88888.00 2015-09-18 03:24:05.375 261 12551.75 100.20 54602.62 88888.00 2015-09-18 03:24:05.500 261 12551.77 100.15 54602.60 88888.00 2015-09-18 03:24:05.625 261 12551.80 100.17 54602.60 88888.00 2015-09-18 03:24:05.750 261 12551.77 100.15 54602.62 88888.00 2015-09-18 03:24:05.875 261 12551.73 100.15 54602.60 88888.00 2015-09-18 03:24:06.000 261 12551.73 100.15 54602.62 88888.00 2015-09-18 03:24:06.125 261 12551.75 100.17 54602.65 88888.00 2015-09-18 03:24:06.250 261 12551.67 100.15 54602.60 88888.00 2015-09-18 03:24:06.375 261 12551.73 100.17 54602.62 88888.00 2015-09-18 03:24:06.500 261 12551.70 100.20 54602.65 88888.00 2015-09-18 03:24:06.625 261 12551.65 100.15 54602.62 88888.00 2015-09-18 03:24:06.750 261 12551.70 100.15 54602.60 88888.00 2015-09-18 03:24:06.875 261 12551.67 100.12 54602.62 88888.00 2015-09-18 03:24:07.000 261 12551.67 100.12 54602.68 88888.00 2015-09-18 03:24:07.125 261 12551.65 100.15 54602.68 88888.00 2015-09-18 03:24:07.250 261 12551.58 100.12 54602.65 88888.00 2015-09-18 03:24:07.375 261 12551.62 100.15 54602.68 88888.00 2015-09-18 03:24:07.500 261 12551.60 100.17 54602.68 88888.00 2015-09-18 03:24:07.625 261 12551.60 100.15 54602.68 88888.00 2015-09-18 03:24:07.750 261 12551.60 100.20 54602.68 88888.00 2015-09-18 03:24:07.875 261 12551.60 100.22 54602.65 88888.00 2015-09-18 03:24:08.000 261 12551.55 100.15 54602.65 88888.00 2015-09-18 03:24:08.125 261 12551.52 100.17 54602.68 88888.00 2015-09-18 03:24:08.250 261 12551.58 100.17 54602.68 88888.00 2015-09-18 03:24:08.375 261 12551.67 100.17 54602.70 88888.00 2015-09-18 03:24:08.500 261 12551.70 100.17 54602.70 88888.00 2015-09-18 03:24:08.625 261 12551.62 100.17 54602.70 88888.00 2015-09-18 03:24:08.750 261 12551.60 100.20 54602.70 88888.00 2015-09-18 03:24:08.875 261 12551.60 100.15 54602.68 88888.00 2015-09-18 03:24:09.000 261 12551.55 100.17 54602.68 88888.00 2015-09-18 03:24:09.125 261 12551.52 100.22 54602.68 88888.00 2015-09-18 03:24:09.250 261 12551.52 100.17 54602.70 88888.00 2015-09-18 03:24:09.375 261 12551.58 100.17 54602.70 88888.00 2015-09-18 03:24:09.500 261 12551.58 100.12 54602.70 88888.00 2015-09-18 03:24:09.625 261 12551.58 100.15 54602.68 88888.00 2015-09-18 03:24:09.750 261 12551.58 100.17 54602.72 88888.00 2015-09-18 03:24:09.875 261 12551.60 100.15 54602.70 88888.00 2015-09-18 03:24:10.000 261 12551.62 100.17 54602.70 88888.00 2015-09-18 03:24:10.125 261 12551.58 100.17 54602.72 88888.00 2015-09-18 03:24:10.250 261 12551.55 100.17 54602.70 88888.00 2015-09-18 03:24:10.375 261 12551.58 100.17 54602.72 88888.00 2015-09-18 03:24:10.500 261 12551.58 100.17 54602.72 88888.00 2015-09-18 03:24:10.625 261 12551.60 100.15 54602.72 88888.00 2015-09-18 03:24:10.750 261 12551.58 100.20 54602.70 88888.00 2015-09-18 03:24:10.875 261 12551.62 100.20 54602.72 88888.00 2015-09-18 03:24:11.000 261 12551.60 100.17 54602.72 88888.00 2015-09-18 03:24:11.125 261 12551.55 100.15 54602.75 88888.00 2015-09-18 03:24:11.250 261 12551.50 100.10 54602.78 88888.00 2015-09-18 03:24:11.375 261 12551.55 100.10 54602.75 88888.00 2015-09-18 03:24:11.500 261 12551.55 100.10 54602.75 88888.00 2015-09-18 03:24:11.625 261 12551.58 100.12 54602.78 88888.00 2015-09-18 03:24:11.750 261 12551.60 100.12 54602.78 88888.00 2015-09-18 03:24:11.875 261 12551.55 100.12 54602.75 88888.00 2015-09-18 03:24:12.000 261 12551.50 100.10 54602.75 88888.00 2015-09-18 03:24:12.125 261 12551.45 100.15 54602.78 88888.00 2015-09-18 03:24:12.250 261 12551.38 100.10 54602.78 88888.00 2015-09-18 03:24:12.375 261 12551.45 100.10 54602.78 88888.00 2015-09-18 03:24:12.500 261 12551.50 100.15 54602.75 88888.00 2015-09-18 03:24:12.625 261 12551.50 100.12 54602.78 88888.00 2015-09-18 03:24:12.750 261 12551.52 100.12 54602.75 88888.00 2015-09-18 03:24:12.875 261 12551.48 100.12 54602.78 88888.00 2015-09-18 03:24:13.000 261 12551.42 100.12 54602.78 88888.00 2015-09-18 03:24:13.125 261 12551.42 100.12 54602.78 88888.00 2015-09-18 03:24:13.250 261 12551.42 100.12 54602.80 88888.00 2015-09-18 03:24:13.375 261 12551.42 100.15 54602.78 88888.00 2015-09-18 03:24:13.500 261 12551.42 100.17 54602.80 88888.00 2015-09-18 03:24:13.625 261 12551.40 100.20 54602.78 88888.00 2015-09-18 03:24:13.750 261 12551.45 100.17 54602.78 88888.00 2015-09-18 03:24:13.875 261 12551.48 100.17 54602.78 88888.00 2015-09-18 03:24:14.000 261 12551.50 100.20 54602.75 88888.00 2015-09-18 03:24:14.125 261 12551.50 100.17 54602.80 88888.00 2015-09-18 03:24:14.250 261 12551.50 100.20 54602.78 88888.00 2015-09-18 03:24:14.375 261 12551.45 100.20 54602.78 88888.00 2015-09-18 03:24:14.500 261 12551.45 100.20 54602.78 88888.00 2015-09-18 03:24:14.625 261 12551.45 100.17 54602.78 88888.00 2015-09-18 03:24:14.750 261 12551.45 100.17 54602.78 88888.00 2015-09-18 03:24:14.875 261 12551.48 100.17 54602.80 88888.00 2015-09-18 03:24:15.000 261 12551.48 100.20 54602.80 88888.00 2015-09-18 03:24:15.125 261 12551.48 100.22 54602.82 88888.00 2015-09-18 03:24:15.250 261 12551.42 100.15 54602.82 88888.00 2015-09-18 03:24:15.375 261 12551.50 100.17 54602.78 88888.00 2015-09-18 03:24:15.500 261 12551.55 100.20 54602.78 88888.00 2015-09-18 03:24:15.625 261 12551.55 100.20 54602.75 88888.00 2015-09-18 03:24:15.750 261 12551.50 100.20 54602.80 88888.00 2015-09-18 03:24:15.875 261 12551.42 100.20 54602.78 88888.00 2015-09-18 03:24:16.000 261 12551.40 100.20 54602.78 88888.00 2015-09-18 03:24:16.125 261 12551.45 100.17 54602.82 88888.00 2015-09-18 03:24:16.250 261 12551.45 100.15 54602.82 88888.00 2015-09-18 03:24:16.375 261 12551.45 100.17 54602.80 88888.00 2015-09-18 03:24:16.500 261 12551.48 100.17 54602.82 88888.00 2015-09-18 03:24:16.625 261 12551.48 100.15 54602.82 88888.00 2015-09-18 03:24:16.750 261 12551.45 100.17 54602.85 88888.00 2015-09-18 03:24:16.875 261 12551.42 100.22 54602.82 88888.00 2015-09-18 03:24:17.000 261 12551.40 100.17 54602.82 88888.00 2015-09-18 03:24:17.125 261 12551.38 100.15 54602.80 88888.00 2015-09-18 03:24:17.250 261 12551.35 100.15 54602.85 88888.00 2015-09-18 03:24:17.375 261 12551.45 100.20 54602.85 88888.00 2015-09-18 03:24:17.500 261 12551.45 100.20 54602.82 88888.00 2015-09-18 03:24:17.625 261 12551.35 100.20 54602.82 88888.00 2015-09-18 03:24:17.750 261 12551.27 100.20 54602.85 88888.00 2015-09-18 03:24:17.875 261 12551.35 100.25 54602.85 88888.00 2015-09-18 03:24:18.000 261 12551.42 100.25 54602.85 88888.00 2015-09-18 03:24:18.125 261 12551.40 100.28 54602.88 88888.00 2015-09-18 03:24:18.250 261 12551.27 100.22 54602.85 88888.00 2015-09-18 03:24:18.375 261 12551.30 100.25 54602.85 88888.00 2015-09-18 03:24:18.500 261 12551.35 100.28 54602.85 88888.00 2015-09-18 03:24:18.625 261 12551.42 100.28 54602.88 88888.00 2015-09-18 03:24:18.750 261 12551.42 100.25 54602.88 88888.00 2015-09-18 03:24:18.875 261 12551.40 100.25 54602.85 88888.00 2015-09-18 03:24:19.000 261 12551.38 100.30 54602.85 88888.00 2015-09-18 03:24:19.125 261 12551.38 100.28 54602.85 88888.00 2015-09-18 03:24:19.250 261 12551.38 100.25 54602.88 88888.00 2015-09-18 03:24:19.375 261 12551.35 100.22 54602.85 88888.00 2015-09-18 03:24:19.500 261 12551.35 100.25 54602.88 88888.00 2015-09-18 03:24:19.625 261 12551.38 100.28 54602.85 88888.00 2015-09-18 03:24:19.750 261 12551.38 100.25 54602.88 88888.00 2015-09-18 03:24:19.875 261 12551.35 100.28 54602.88 88888.00 2015-09-18 03:24:20.000 261 12551.38 100.30 54602.88 88888.00 2015-09-18 03:24:20.125 261 12551.38 100.28 54602.90 88888.00 2015-09-18 03:24:20.250 261 12551.35 100.28 54602.90 88888.00 2015-09-18 03:24:20.375 261 12551.35 100.33 54602.90 88888.00 2015-09-18 03:24:20.500 261 12551.35 100.28 54602.88 88888.00 2015-09-18 03:24:20.625 261 12551.38 100.28 54602.85 88888.00 2015-09-18 03:24:20.750 261 12551.42 100.33 54602.88 88888.00 2015-09-18 03:24:20.875 261 12551.38 100.35 54602.90 88888.00 2015-09-18 03:24:21.000 261 12551.35 100.33 54602.85 88888.00 2015-09-18 03:24:21.125 261 12551.33 100.30 54602.88 88888.00 2015-09-18 03:24:21.250 261 12551.27 100.33 54602.90 88888.00 2015-09-18 03:24:21.375 261 12551.30 100.35 54602.93 88888.00 2015-09-18 03:24:21.500 261 12551.27 100.35 54602.95 88888.00 2015-09-18 03:24:21.625 261 12551.25 100.35 54602.93 88888.00 2015-09-18 03:24:21.750 261 12551.30 100.33 54602.88 88888.00 2015-09-18 03:24:21.875 261 12551.33 100.35 54602.90 88888.00 2015-09-18 03:24:22.000 261 12551.33 100.30 54602.90 88888.00 2015-09-18 03:24:22.125 261 12551.33 100.33 54602.90 88888.00 2015-09-18 03:24:22.250 261 12551.30 100.33 54602.90 88888.00 2015-09-18 03:24:22.375 261 12551.27 100.35 54602.90 88888.00 2015-09-18 03:24:22.500 261 12551.27 100.33 54602.90 88888.00 2015-09-18 03:24:22.625 261 12551.33 100.33 54602.90 88888.00 2015-09-18 03:24:22.750 261 12551.33 100.35 54602.93 88888.00 2015-09-18 03:24:22.875 261 12551.30 100.35 54602.93 88888.00 2015-09-18 03:24:23.000 261 12551.27 100.35 54602.90 88888.00 2015-09-18 03:24:23.125 261 12551.25 100.35 54602.93 88888.00 2015-09-18 03:24:23.250 261 12551.25 100.35 54602.93 88888.00 2015-09-18 03:24:23.375 261 12551.27 100.38 54602.90 88888.00 2015-09-18 03:24:23.500 261 12551.27 100.35 54602.95 88888.00 2015-09-18 03:24:23.625 261 12551.27 100.35 54602.95 88888.00 2015-09-18 03:24:23.750 261 12551.30 100.35 54602.90 88888.00 2015-09-18 03:24:23.875 261 12551.38 100.35 54602.90 88888.00 2015-09-18 03:24:24.000 261 12551.35 100.38 54602.93 88888.00 2015-09-18 03:24:24.125 261 12551.30 100.38 54602.90 88888.00 2015-09-18 03:24:24.250 261 12551.27 100.33 54602.93 88888.00 2015-09-18 03:24:24.375 261 12551.35 100.38 54602.93 88888.00 2015-09-18 03:24:24.500 261 12551.42 100.38 54602.90 88888.00 2015-09-18 03:24:24.625 261 12551.38 100.35 54602.90 88888.00 2015-09-18 03:24:24.750 261 12551.33 100.35 54602.90 88888.00 2015-09-18 03:24:24.875 261 12551.35 100.35 54602.90 88888.00 2015-09-18 03:24:25.000 261 12551.30 100.38 54602.93 88888.00 2015-09-18 03:24:25.125 261 12551.25 100.45 54602.93 88888.00 2015-09-18 03:24:25.250 261 12551.20 100.42 54602.95 88888.00 2015-09-18 03:24:25.375 261 12551.25 100.38 54602.93 88888.00 2015-09-18 03:24:25.500 261 12551.25 100.38 54602.93 88888.00 2015-09-18 03:24:25.625 261 12551.25 100.40 54602.93 88888.00 2015-09-18 03:24:25.750 261 12551.23 100.38 54602.95 88888.00 2015-09-18 03:24:25.875 261 12551.25 100.42 54602.97 88888.00 2015-09-18 03:24:26.000 261 12551.23 100.45 54602.95 88888.00 2015-09-18 03:24:26.125 261 12551.17 100.42 54602.95 88888.00 2015-09-18 03:24:26.250 261 12551.12 100.40 54602.93 88888.00 2015-09-18 03:24:26.375 261 12551.12 100.38 54602.93 88888.00 2015-09-18 03:24:26.500 261 12551.17 100.40 54602.97 88888.00 2015-09-18 03:24:26.625 261 12551.20 100.38 54602.97 88888.00 2015-09-18 03:24:26.750 261 12551.20 100.35 54602.95 88888.00 2015-09-18 03:24:26.875 261 12551.17 100.40 54602.95 88888.00 2015-09-18 03:24:27.000 261 12551.20 100.38 54602.95 88888.00 2015-09-18 03:24:27.125 261 12551.25 100.38 54602.97 88888.00 2015-09-18 03:24:27.250 261 12551.23 100.40 54602.95 88888.00 2015-09-18 03:24:27.375 261 12551.20 100.42 54602.95 88888.00 2015-09-18 03:24:27.500 261 12551.15 100.40 54603.00 88888.00 2015-09-18 03:24:27.625 261 12551.12 100.38 54603.00 88888.00 2015-09-18 03:24:27.750 261 12551.12 100.38 54603.00 88888.00 2015-09-18 03:24:27.875 261 12551.15 100.40 54602.97 88888.00 2015-09-18 03:24:28.000 261 12551.12 100.38 54602.97 88888.00 2015-09-18 03:24:28.125 261 12551.12 100.38 54602.97 88888.00 2015-09-18 03:24:28.250 261 12551.10 100.38 54602.97 88888.00 2015-09-18 03:24:28.375 261 12551.05 100.38 54602.97 88888.00 2015-09-18 03:24:28.500 261 12551.05 100.35 54602.97 88888.00 2015-09-18 03:24:28.625 261 12551.10 100.35 54602.97 88888.00 2015-09-18 03:24:28.750 261 12551.10 100.35 54602.95 88888.00 2015-09-18 03:24:28.875 261 12551.08 100.35 54602.95 88888.00 2015-09-18 03:24:29.000 261 12551.05 100.33 54602.95 88888.00 2015-09-18 03:24:29.125 261 12551.02 100.33 54602.95 88888.00 2015-09-18 03:24:29.250 261 12550.98 100.38 54602.95 88888.00 2015-09-18 03:24:29.375 261 12551.05 100.40 54602.95 88888.00 2015-09-18 03:24:29.500 261 12551.08 100.38 54602.95 88888.00 2015-09-18 03:24:29.625 261 12551.00 100.35 54602.97 88888.00 2015-09-18 03:24:29.750 261 12550.98 100.33 54603.00 88888.00 2015-09-18 03:24:29.875 261 12551.00 100.35 54603.03 88888.00 2015-09-18 03:24:30.000 261 12551.02 100.35 54603.03 88888.00 2015-09-18 03:24:30.125 261 12551.02 100.38 54603.03 88888.00 2015-09-18 03:24:30.250 261 12551.00 100.38 54603.00 88888.00 2015-09-18 03:24:30.375 261 12551.00 100.35 54603.00 88888.00 2015-09-18 03:24:30.500 261 12550.98 100.33 54602.97 88888.00 2015-09-18 03:24:30.625 261 12550.98 100.35 54603.00 88888.00 2015-09-18 03:24:30.750 261 12551.02 100.38 54603.03 88888.00 2015-09-18 03:24:30.875 261 12551.00 100.38 54603.00 88888.00 2015-09-18 03:24:31.000 261 12550.98 100.38 54603.00 88888.00 2015-09-18 03:24:31.125 261 12551.00 100.40 54603.03 88888.00 2015-09-18 03:24:31.250 261 12551.00 100.38 54603.05 88888.00 2015-09-18 03:24:31.375 261 12551.00 100.38 54603.03 88888.00 2015-09-18 03:24:31.500 261 12550.95 100.35 54603.00 88888.00 2015-09-18 03:24:31.625 261 12550.98 100.38 54603.05 88888.00 2015-09-18 03:24:31.750 261 12550.98 100.40 54603.05 88888.00 2015-09-18 03:24:31.875 261 12550.92 100.38 54603.03 88888.00 2015-09-18 03:24:32.000 261 12550.90 100.35 54603.05 88888.00 2015-09-18 03:24:32.125 261 12550.92 100.40 54603.10 88888.00 2015-09-18 03:24:32.250 261 12550.90 100.38 54603.10 88888.00 2015-09-18 03:24:32.375 261 12550.88 100.33 54603.05 88888.00 2015-09-18 03:24:32.500 261 12550.88 100.38 54603.03 88888.00 2015-09-18 03:24:32.625 261 12550.88 100.38 54603.05 88888.00 2015-09-18 03:24:32.750 261 12550.85 100.38 54603.05 88888.00 2015-09-18 03:24:32.875 261 12550.85 100.40 54603.07 88888.00 2015-09-18 03:24:33.000 261 12550.83 100.40 54603.05 88888.00 2015-09-18 03:24:33.125 261 12550.85 100.38 54603.05 88888.00 2015-09-18 03:24:33.250 261 12550.83 100.40 54603.07 88888.00 2015-09-18 03:24:33.375 261 12550.80 100.40 54603.07 88888.00 2015-09-18 03:24:33.500 261 12550.77 100.38 54603.05 88888.00 2015-09-18 03:24:33.625 261 12550.80 100.38 54603.05 88888.00 2015-09-18 03:24:33.750 261 12550.83 100.40 54603.03 88888.00 2015-09-18 03:24:33.875 261 12550.80 100.42 54603.05 88888.00 2015-09-18 03:24:34.000 261 12550.75 100.40 54603.05 88888.00 2015-09-18 03:24:34.125 261 12550.77 100.38 54603.05 88888.00 2015-09-18 03:24:34.250 261 12550.83 100.40 54603.10 88888.00 2015-09-18 03:24:34.375 261 12550.92 100.42 54603.07 88888.00 2015-09-18 03:24:34.500 261 12550.92 100.42 54603.07 88888.00 2015-09-18 03:24:34.625 261 12550.88 100.45 54603.07 88888.00 2015-09-18 03:24:34.750 261 12550.80 100.47 54603.03 88888.00 2015-09-18 03:24:34.875 261 12550.80 100.45 54603.05 88888.00 2015-09-18 03:24:35.000 261 12550.77 100.42 54603.03 88888.00 2015-09-18 03:24:35.125 261 12550.85 100.42 54603.05 88888.00 2015-09-18 03:24:35.250 261 12550.85 100.42 54603.07 88888.00 2015-09-18 03:24:35.375 261 12550.85 100.45 54603.05 88888.00 2015-09-18 03:24:35.500 261 12550.77 100.45 54603.07 88888.00 2015-09-18 03:24:35.625 261 12550.77 100.45 54603.10 88888.00 2015-09-18 03:24:35.750 261 12550.83 100.47 54603.07 88888.00 2015-09-18 03:24:35.875 261 12550.80 100.47 54603.10 88888.00 2015-09-18 03:24:36.000 261 12550.75 100.50 54603.10 88888.00 2015-09-18 03:24:36.125 261 12550.73 100.53 54603.10 88888.00 2015-09-18 03:24:36.250 261 12550.65 100.47 54603.07 88888.00 2015-09-18 03:24:36.375 261 12550.67 100.47 54603.05 88888.00 2015-09-18 03:24:36.500 261 12550.70 100.45 54603.07 88888.00 2015-09-18 03:24:36.625 261 12550.73 100.47 54603.07 88888.00 2015-09-18 03:24:36.750 261 12550.73 100.47 54603.07 88888.00 2015-09-18 03:24:36.875 261 12550.73 100.47 54603.07 88888.00 2015-09-18 03:24:37.000 261 12550.73 100.40 54603.05 88888.00 2015-09-18 03:24:37.125 261 12550.67 100.45 54603.10 88888.00 2015-09-18 03:24:37.250 261 12550.67 100.47 54603.10 88888.00 2015-09-18 03:24:37.375 261 12550.77 100.45 54603.05 88888.00 2015-09-18 03:24:37.500 261 12550.77 100.47 54603.07 88888.00 2015-09-18 03:24:37.625 261 12550.75 100.47 54603.07 88888.00 2015-09-18 03:24:37.750 261 12550.70 100.50 54603.07 88888.00 2015-09-18 03:24:37.875 261 12550.75 100.50 54603.05 88888.00 2015-09-18 03:24:38.000 261 12550.75 100.50 54603.05 88888.00 2015-09-18 03:24:38.125 261 12550.73 100.47 54603.05 88888.00 2015-09-18 03:24:38.250 261 12550.77 100.47 54603.07 88888.00 2015-09-18 03:24:38.375 261 12550.83 100.50 54603.10 88888.00 2015-09-18 03:24:38.500 261 12550.75 100.53 54603.10 88888.00 2015-09-18 03:24:38.625 261 12550.67 100.53 54603.12 88888.00 2015-09-18 03:24:38.750 261 12550.65 100.53 54603.10 88888.00 2015-09-18 03:24:38.875 261 12550.65 100.53 54603.10 88888.00 2015-09-18 03:24:39.000 261 12550.58 100.50 54603.07 88888.00 2015-09-18 03:24:39.125 261 12550.52 100.50 54603.07 88888.00 2015-09-18 03:24:39.250 261 12550.52 100.50 54603.12 88888.00 2015-09-18 03:24:39.375 261 12550.60 100.53 54603.12 88888.00 2015-09-18 03:24:39.500 261 12550.70 100.55 54603.10 88888.00 2015-09-18 03:24:39.625 261 12550.70 100.55 54603.07 88888.00 2015-09-18 03:24:39.750 261 12550.65 100.53 54603.05 88888.00 2015-09-18 03:24:39.875 261 12550.60 100.53 54603.07 88888.00 2015-09-18 03:24:40.000 261 12550.67 100.53 54603.07 88888.00 2015-09-18 03:24:40.125 261 12550.70 100.55 54603.12 88888.00 2015-09-18 03:24:40.250 261 12550.65 100.55 54603.12 88888.00 2015-09-18 03:24:40.375 261 12550.67 100.55 54603.12 88888.00 2015-09-18 03:24:40.500 261 12550.70 100.55 54603.12 88888.00 2015-09-18 03:24:40.625 261 12550.70 100.55 54603.12 88888.00 2015-09-18 03:24:40.750 261 12550.62 100.50 54603.12 88888.00 2015-09-18 03:24:40.875 261 12550.58 100.53 54603.10 88888.00 2015-09-18 03:24:41.000 261 12550.55 100.53 54603.07 88888.00 2015-09-18 03:24:41.125 261 12550.58 100.58 54603.12 88888.00 2015-09-18 03:24:41.250 261 12550.62 100.53 54603.10 88888.00 2015-09-18 03:24:41.375 261 12550.67 100.53 54603.10 88888.00 2015-09-18 03:24:41.500 261 12550.62 100.53 54603.12 88888.00 2015-09-18 03:24:41.625 261 12550.67 100.55 54603.12 88888.00 2015-09-18 03:24:41.750 261 12550.62 100.58 54603.15 88888.00 2015-09-18 03:24:41.875 261 12550.60 100.58 54603.15 88888.00 2015-09-18 03:24:42.000 261 12550.65 100.55 54603.12 88888.00 2015-09-18 03:24:42.125 261 12550.67 100.53 54603.07 88888.00 2015-09-18 03:24:42.250 261 12550.65 100.53 54603.10 88888.00 2015-09-18 03:24:42.375 261 12550.67 100.55 54603.05 88888.00 2015-09-18 03:24:42.500 261 12550.70 100.55 54603.05 88888.00 2015-09-18 03:24:42.625 261 12550.65 100.53 54603.05 88888.00 2015-09-18 03:24:42.750 261 12550.60 100.53 54603.07 88888.00 2015-09-18 03:24:42.875 261 12550.58 100.53 54603.07 88888.00 2015-09-18 03:24:43.000 261 12550.58 100.47 54603.07 88888.00 2015-09-18 03:24:43.125 261 12550.62 100.50 54603.05 88888.00 2015-09-18 03:24:43.250 261 12550.60 100.50 54603.07 88888.00 2015-09-18 03:24:43.375 261 12550.60 100.55 54603.07 88888.00 2015-09-18 03:24:43.500 261 12550.60 100.47 54603.05 88888.00 2015-09-18 03:24:43.625 261 12550.58 100.50 54603.07 88888.00 2015-09-18 03:24:43.750 261 12550.62 100.55 54603.07 88888.00 2015-09-18 03:24:43.875 261 12550.67 100.50 54603.10 88888.00 2015-09-18 03:24:44.000 261 12550.65 100.50 54603.05 88888.00 2015-09-18 03:24:44.125 261 12550.67 100.50 54603.05 88888.00 2015-09-18 03:24:44.250 261 12550.65 100.47 54603.10 88888.00 2015-09-18 03:24:44.375 261 12550.65 100.45 54603.07 88888.00 2015-09-18 03:24:44.500 261 12550.70 100.50 54603.10 88888.00 2015-09-18 03:24:44.625 261 12550.65 100.47 54603.10 88888.00 2015-09-18 03:24:44.750 261 12550.60 100.45 54603.10 88888.00 2015-09-18 03:24:44.875 261 12550.62 100.47 54603.07 88888.00 2015-09-18 03:24:45.000 261 12550.62 100.45 54603.07 88888.00 2015-09-18 03:24:45.125 261 12550.62 100.50 54603.10 88888.00 2015-09-18 03:24:45.250 261 12550.62 100.47 54603.10 88888.00 2015-09-18 03:24:45.375 261 12550.70 100.45 54603.07 88888.00 2015-09-18 03:24:45.500 261 12550.67 100.42 54603.07 88888.00 2015-09-18 03:24:45.625 261 12550.67 100.42 54603.07 88888.00 2015-09-18 03:24:45.750 261 12550.67 100.42 54603.07 88888.00 2015-09-18 03:24:45.875 261 12550.70 100.42 54603.10 88888.00 2015-09-18 03:24:46.000 261 12550.75 100.42 54603.10 88888.00 2015-09-18 03:24:46.125 261 12550.70 100.47 54603.07 88888.00 2015-09-18 03:24:46.250 261 12550.65 100.45 54603.07 88888.00 2015-09-18 03:24:46.375 261 12550.65 100.45 54603.07 88888.00 2015-09-18 03:24:46.500 261 12550.65 100.40 54603.10 88888.00 2015-09-18 03:24:46.625 261 12550.67 100.38 54603.10 88888.00 2015-09-18 03:24:46.750 261 12550.70 100.40 54603.05 88888.00 2015-09-18 03:24:46.875 261 12550.67 100.38 54603.07 88888.00 2015-09-18 03:24:47.000 261 12550.62 100.35 54603.05 88888.00 2015-09-18 03:24:47.125 261 12550.65 100.38 54603.07 88888.00 2015-09-18 03:24:47.250 261 12550.65 100.38 54603.10 88888.00 2015-09-18 03:24:47.375 261 12550.70 100.42 54603.07 88888.00 2015-09-18 03:24:47.500 261 12550.73 100.45 54603.10 88888.00 2015-09-18 03:24:47.625 261 12550.73 100.42 54603.10 88888.00 2015-09-18 03:24:47.750 261 12550.70 100.42 54603.07 88888.00 2015-09-18 03:24:47.875 261 12550.70 100.42 54603.07 88888.00 2015-09-18 03:24:48.000 261 12550.62 100.42 54603.07 88888.00 2015-09-18 03:24:48.125 261 12550.60 100.42 54603.07 88888.00 2015-09-18 03:24:48.250 261 12550.60 100.40 54603.07 88888.00 2015-09-18 03:24:48.375 261 12550.67 100.40 54603.05 88888.00 2015-09-18 03:24:48.500 261 12550.70 100.38 54603.10 88888.00 2015-09-18 03:24:48.625 261 12550.75 100.40 54603.12 88888.00 2015-09-18 03:24:48.750 261 12550.70 100.35 54603.10 88888.00 2015-09-18 03:24:48.875 261 12550.65 100.38 54603.12 88888.00 2015-09-18 03:24:49.000 261 12550.58 100.35 54603.10 88888.00 2015-09-18 03:24:49.125 261 12550.58 100.35 54603.10 88888.00 2015-09-18 03:24:49.250 261 12550.62 100.40 54603.10 88888.00 2015-09-18 03:24:49.375 261 12550.62 100.38 54603.10 88888.00 2015-09-18 03:24:49.500 261 12550.62 100.40 54603.12 88888.00 2015-09-18 03:24:49.625 261 12550.65 100.40 54603.12 88888.00 2015-09-18 03:24:49.750 261 12550.65 100.40 54603.10 88888.00 2015-09-18 03:24:49.875 261 12550.67 100.38 54603.07 88888.00 2015-09-18 03:24:50.000 261 12550.60 100.40 54603.10 88888.00 2015-09-18 03:24:50.125 261 12550.58 100.40 54603.12 88888.00 2015-09-18 03:24:50.250 261 12550.60 100.38 54603.12 88888.00 2015-09-18 03:24:50.375 261 12550.65 100.38 54603.12 88888.00 2015-09-18 03:24:50.500 261 12550.62 100.35 54603.07 88888.00 2015-09-18 03:24:50.625 261 12550.65 100.35 54603.10 88888.00 2015-09-18 03:24:50.750 261 12550.62 100.33 54603.10 88888.00 2015-09-18 03:24:50.875 261 12550.62 100.35 54603.10 88888.00 2015-09-18 03:24:51.000 261 12550.58 100.35 54603.07 88888.00 2015-09-18 03:24:51.125 261 12550.60 100.35 54603.15 88888.00 2015-09-18 03:24:51.250 261 12550.58 100.33 54603.15 88888.00 2015-09-18 03:24:51.375 261 12550.60 100.33 54603.12 88888.00 2015-09-18 03:24:51.500 261 12550.55 100.38 54603.12 88888.00 2015-09-18 03:24:51.625 261 12550.55 100.40 54603.10 88888.00 2015-09-18 03:24:51.750 261 12550.55 100.38 54603.10 88888.00 2015-09-18 03:24:51.875 261 12550.55 100.35 54603.12 88888.00 2015-09-18 03:24:52.000 261 12550.55 100.38 54603.12 88888.00 2015-09-18 03:24:52.125 261 12550.60 100.38 54603.15 88888.00 2015-09-18 03:24:52.250 261 12550.58 100.33 54603.12 88888.00 2015-09-18 03:24:52.375 261 12550.55 100.35 54603.10 88888.00 2015-09-18 03:24:52.500 261 12550.55 100.33 54603.12 88888.00 2015-09-18 03:24:52.625 261 12550.62 100.30 54603.10 88888.00 2015-09-18 03:24:52.750 261 12550.65 100.30 54603.10 88888.00 2015-09-18 03:24:52.875 261 12550.65 100.30 54603.10 88888.00 2015-09-18 03:24:53.000 261 12550.70 100.25 54603.07 88888.00 2015-09-18 03:24:53.125 261 12550.62 100.30 54603.10 88888.00 2015-09-18 03:24:53.250 261 12550.58 100.33 54603.10 88888.00 2015-09-18 03:24:53.375 261 12550.58 100.30 54603.10 88888.00 2015-09-18 03:24:53.500 261 12550.58 100.28 54603.10 88888.00 2015-09-18 03:24:53.625 261 12550.55 100.30 54603.10 88888.00 2015-09-18 03:24:53.750 261 12550.55 100.30 54603.07 88888.00 2015-09-18 03:24:53.875 261 12550.60 100.30 54603.07 88888.00 2015-09-18 03:24:54.000 261 12550.62 100.28 54603.07 88888.00 2015-09-18 03:24:54.125 261 12550.62 100.30 54603.10 88888.00 2015-09-18 03:24:54.250 261 12550.55 100.33 54603.15 88888.00 2015-09-18 03:24:54.375 261 12550.55 100.30 54603.15 88888.00 2015-09-18 03:24:54.500 261 12550.58 100.33 54603.15 88888.00 2015-09-18 03:24:54.625 261 12550.60 100.33 54603.12 88888.00 2015-09-18 03:24:54.750 261 12550.60 100.33 54603.12 88888.00 2015-09-18 03:24:54.875 261 12550.58 100.30 54603.12 88888.00 2015-09-18 03:24:55.000 261 12550.52 100.28 54603.12 88888.00 2015-09-18 03:24:55.125 261 12550.55 100.22 54603.12 88888.00 2015-09-18 03:24:55.250 261 12550.52 100.22 54603.12 88888.00 2015-09-18 03:24:55.375 261 12550.58 100.25 54603.10 88888.00 2015-09-18 03:24:55.500 261 12550.65 100.25 54603.12 88888.00 2015-09-18 03:24:55.625 261 12550.62 100.28 54603.15 88888.00 2015-09-18 03:24:55.750 261 12550.50 100.25 54603.15 88888.00 2015-09-18 03:24:55.875 261 12550.52 100.22 54603.15 88888.00 2015-09-18 03:24:56.000 261 12550.55 100.25 54603.15 88888.00 2015-09-18 03:24:56.125 261 12550.55 100.25 54603.18 88888.00 2015-09-18 03:24:56.250 261 12550.52 100.25 54603.15 88888.00 2015-09-18 03:24:56.375 261 12550.58 100.25 54603.15 88888.00 2015-09-18 03:24:56.500 261 12550.62 100.25 54603.15 88888.00 2015-09-18 03:24:56.625 261 12550.60 100.28 54603.12 88888.00 2015-09-18 03:24:56.750 261 12550.62 100.33 54603.12 88888.00 2015-09-18 03:24:56.875 261 12550.58 100.28 54603.12 88888.00 2015-09-18 03:24:57.000 261 12550.52 100.25 54603.15 88888.00 2015-09-18 03:24:57.125 261 12550.55 100.30 54603.15 88888.00 2015-09-18 03:24:57.250 261 12550.60 100.28 54603.15 88888.00 2015-09-18 03:24:57.375 261 12550.62 100.28 54603.15 88888.00 2015-09-18 03:24:57.500 261 12550.58 100.28 54603.15 88888.00 2015-09-18 03:24:57.625 261 12550.55 100.35 54603.12 88888.00 2015-09-18 03:24:57.750 261 12550.50 100.33 54603.12 88888.00 2015-09-18 03:24:57.875 261 12550.52 100.33 54603.12 88888.00 2015-09-18 03:24:58.000 261 12550.50 100.30 54603.12 88888.00 2015-09-18 03:24:58.125 261 12550.50 100.33 54603.15 88888.00 2015-09-18 03:24:58.250 261 12550.45 100.30 54603.12 88888.00 2015-09-18 03:24:58.375 261 12550.45 100.28 54603.12 88888.00 2015-09-18 03:24:58.500 261 12550.42 100.33 54603.15 88888.00 2015-09-18 03:24:58.625 261 12550.45 100.28 54603.15 88888.00 2015-09-18 03:24:58.750 261 12550.50 100.30 54603.18 88888.00 2015-09-18 03:24:58.875 261 12550.45 100.28 54603.15 88888.00 2015-09-18 03:24:59.000 261 12550.42 100.20 54603.15 88888.00 2015-09-18 03:24:59.125 261 12550.40 100.12 54603.15 88888.00 2015-09-18 03:24:59.250 261 12550.40 100.20 54603.18 88888.00 2015-09-18 03:24:59.375 261 12550.45 100.28 54603.18 88888.00 2015-09-18 03:24:59.500 261 12550.42 100.28 54603.15 88888.00 2015-09-18 03:24:59.625 261 12550.35 100.28 54603.15 88888.00 2015-09-18 03:24:59.750 261 12550.35 100.28 54603.15 88888.00 2015-09-18 03:24:59.875 261 12550.42 100.30 54603.18 88888.00 2015-09-18 03:25:00.000 261 12550.45 100.30 54603.15 88888.00 2015-09-18 03:25:00.125 261 12550.38 100.25 54603.15 88888.00 2015-09-18 03:25:00.250 261 12550.35 100.28 54603.15 88888.00 2015-09-18 03:25:00.375 261 12550.40 100.28 54603.15 88888.00 2015-09-18 03:25:00.500 261 12550.45 100.30 54603.15 88888.00 2015-09-18 03:25:00.625 261 12550.48 100.30 54603.15 88888.00 2015-09-18 03:25:00.750 261 12550.48 100.33 54603.18 88888.00 2015-09-18 03:25:00.875 261 12550.45 100.28 54603.15 88888.00 2015-09-18 03:25:01.000 261 12550.45 100.28 54603.12 88888.00 2015-09-18 03:25:01.125 261 12550.40 100.28 54603.15 88888.00 2015-09-18 03:25:01.250 261 12550.33 100.28 54603.18 88888.00 2015-09-18 03:25:01.375 261 12550.35 100.28 54603.18 88888.00 2015-09-18 03:25:01.500 261 12550.35 100.28 54603.18 88888.00 2015-09-18 03:25:01.625 261 12550.38 100.28 54603.15 88888.00 2015-09-18 03:25:01.750 261 12550.45 100.30 54603.15 88888.00 2015-09-18 03:25:01.875 261 12550.50 100.28 54603.18 88888.00 2015-09-18 03:25:02.000 261 12550.50 100.28 54603.20 88888.00 2015-09-18 03:25:02.125 261 12550.48 100.30 54603.20 88888.00 2015-09-18 03:25:02.250 261 12550.45 100.30 54603.20 88888.00 2015-09-18 03:25:02.375 261 12550.48 100.33 54603.22 88888.00 2015-09-18 03:25:02.500 261 12550.52 100.30 54603.20 88888.00 2015-09-18 03:25:02.625 261 12550.55 100.25 54603.18 88888.00 2015-09-18 03:25:02.750 261 12550.52 100.25 54603.18 88888.00 2015-09-18 03:25:02.875 261 12550.45 100.25 54603.18 88888.00 2015-09-18 03:25:03.000 261 12550.45 100.20 54603.18 88888.00 2015-09-18 03:25:03.125 261 12550.42 100.25 54603.18 88888.00 2015-09-18 03:25:03.250 261 12550.40 100.25 54603.20 88888.00 2015-09-18 03:25:03.375 261 12550.42 100.28 54603.20 88888.00 2015-09-18 03:25:03.500 261 12550.40 100.30 54603.20 88888.00 2015-09-18 03:25:03.625 261 12550.40 100.33 54603.18 88888.00 2015-09-18 03:25:03.750 261 12550.38 100.33 54603.20 88888.00 2015-09-18 03:25:03.875 261 12550.30 100.28 54603.20 88888.00 2015-09-18 03:25:04.000 261 12550.27 100.25 54603.20 88888.00 2015-09-18 03:25:04.125 261 12550.35 100.30 54603.20 88888.00 2015-09-18 03:25:04.250 261 12550.38 100.30 54603.22 88888.00 2015-09-18 03:25:04.375 261 12550.38 100.28 54603.20 88888.00 2015-09-18 03:25:04.500 261 12550.35 100.28 54603.18 88888.00 2015-09-18 03:25:04.625 261 12550.35 100.25 54603.20 88888.00 2015-09-18 03:25:04.750 261 12550.38 100.22 54603.20 88888.00 2015-09-18 03:25:04.875 261 12550.40 100.17 54603.20 88888.00 2015-09-18 03:25:05.000 261 12550.42 100.15 54603.18 88888.00 2015-09-18 03:25:05.125 261 12550.42 100.17 54603.18 88888.00 2015-09-18 03:25:05.250 261 12550.40 100.22 54603.22 88888.00 2015-09-18 03:25:05.375 261 12550.35 100.25 54603.22 88888.00 2015-09-18 03:25:05.500 261 12550.33 100.25 54603.25 88888.00 2015-09-18 03:25:05.625 261 12550.35 100.22 54603.22 88888.00 2015-09-18 03:25:05.750 261 12550.35 100.22 54603.22 88888.00 2015-09-18 03:25:05.875 261 12550.35 100.22 54603.25 88888.00 2015-09-18 03:25:06.000 261 12550.38 100.22 54603.22 88888.00 2015-09-18 03:25:06.125 261 12550.42 100.22 54603.22 88888.00 2015-09-18 03:25:06.250 261 12550.40 100.25 54603.22 88888.00 2015-09-18 03:25:06.375 261 12550.35 100.20 54603.20 88888.00 2015-09-18 03:25:06.500 261 12550.27 100.20 54603.18 88888.00 2015-09-18 03:25:06.625 261 12550.35 100.22 54603.20 88888.00 2015-09-18 03:25:06.750 261 12550.45 100.25 54603.22 88888.00 2015-09-18 03:25:06.875 261 12550.42 100.28 54603.20 88888.00 2015-09-18 03:25:07.000 261 12550.38 100.22 54603.18 88888.00 2015-09-18 03:25:07.125 261 12550.38 100.28 54603.20 88888.00 2015-09-18 03:25:07.250 261 12550.38 100.28 54603.20 88888.00 2015-09-18 03:25:07.375 261 12550.40 100.30 54603.20 88888.00 2015-09-18 03:25:07.500 261 12550.38 100.30 54603.18 88888.00 2015-09-18 03:25:07.625 261 12550.40 100.25 54603.20 88888.00 2015-09-18 03:25:07.750 261 12550.40 100.28 54603.20 88888.00 2015-09-18 03:25:07.875 261 12550.42 100.28 54603.20 88888.00 2015-09-18 03:25:08.000 261 12550.42 100.30 54603.18 88888.00 2015-09-18 03:25:08.125 261 12550.35 100.30 54603.18 88888.00 2015-09-18 03:25:08.250 261 12550.33 100.28 54603.22 88888.00 2015-09-18 03:25:08.375 261 12550.40 100.28 54603.22 88888.00 2015-09-18 03:25:08.500 261 12550.40 100.28 54603.20 88888.00 2015-09-18 03:25:08.625 261 12550.35 100.28 54603.20 88888.00 2015-09-18 03:25:08.750 261 12550.33 100.30 54603.20 88888.00 2015-09-18 03:25:08.875 261 12550.27 100.25 54603.18 88888.00 2015-09-18 03:25:09.000 261 12550.30 100.25 54603.20 88888.00 2015-09-18 03:25:09.125 261 12550.30 100.30 54603.20 88888.00 2015-09-18 03:25:09.250 261 12550.27 100.30 54603.20 88888.00 2015-09-18 03:25:09.375 261 12550.25 100.30 54603.20 88888.00 2015-09-18 03:25:09.500 261 12550.25 100.33 54603.20 88888.00 2015-09-18 03:25:09.625 261 12550.30 100.30 54603.20 88888.00 2015-09-18 03:25:09.750 261 12550.38 100.30 54603.20 88888.00 2015-09-18 03:25:09.875 261 12550.42 100.33 54603.20 88888.00 2015-09-18 03:25:10.000 261 12550.38 100.33 54603.20 88888.00 2015-09-18 03:25:10.125 261 12550.35 100.33 54603.20 88888.00 2015-09-18 03:25:10.250 261 12550.33 100.30 54603.22 88888.00 2015-09-18 03:25:10.375 261 12550.38 100.33 54603.22 88888.00 2015-09-18 03:25:10.500 261 12550.40 100.33 54603.20 88888.00 2015-09-18 03:25:10.625 261 12550.42 100.33 54603.18 88888.00 2015-09-18 03:25:10.750 261 12550.40 100.35 54603.18 88888.00 2015-09-18 03:25:10.875 261 12550.40 100.35 54603.20 88888.00 2015-09-18 03:25:11.000 261 12550.40 100.30 54603.20 88888.00 2015-09-18 03:25:11.125 261 12550.38 100.33 54603.20 88888.00 2015-09-18 03:25:11.250 261 12550.33 100.28 54603.20 88888.00 2015-09-18 03:25:11.375 261 12550.35 100.28 54603.20 88888.00 2015-09-18 03:25:11.500 261 12550.35 100.33 54603.20 88888.00 2015-09-18 03:25:11.625 261 12550.38 100.30 54603.20 88888.00 2015-09-18 03:25:11.750 261 12550.33 100.35 54603.22 88888.00 2015-09-18 03:25:11.875 261 12550.35 100.35 54603.20 88888.00 2015-09-18 03:25:12.000 261 12550.38 100.35 54603.18 88888.00 2015-09-18 03:25:12.125 261 12550.38 100.33 54603.20 88888.00 2015-09-18 03:25:12.250 261 12550.35 100.33 54603.22 88888.00 2015-09-18 03:25:12.375 261 12550.42 100.33 54603.22 88888.00 2015-09-18 03:25:12.500 261 12550.42 100.35 54603.20 88888.00 2015-09-18 03:25:12.625 261 12550.42 100.33 54603.20 88888.00 2015-09-18 03:25:12.750 261 12550.38 100.33 54603.22 88888.00 2015-09-18 03:25:12.875 261 12550.35 100.33 54603.22 88888.00 2015-09-18 03:25:13.000 261 12550.35 100.35 54603.22 88888.00 2015-09-18 03:25:13.125 261 12550.38 100.35 54603.20 88888.00 2015-09-18 03:25:13.250 261 12550.35 100.33 54603.20 88888.00 2015-09-18 03:25:13.375 261 12550.40 100.35 54603.18 88888.00 2015-09-18 03:25:13.500 261 12550.42 100.35 54603.20 88888.00 2015-09-18 03:25:13.625 261 12550.42 100.33 54603.20 88888.00 2015-09-18 03:25:13.750 261 12550.40 100.35 54603.22 88888.00 2015-09-18 03:25:13.875 261 12550.42 100.33 54603.20 88888.00 2015-09-18 03:25:14.000 261 12550.38 100.30 54603.18 88888.00 2015-09-18 03:25:14.125 261 12550.35 100.30 54603.18 88888.00 2015-09-18 03:25:14.250 261 12550.35 100.35 54603.18 88888.00 2015-09-18 03:25:14.375 261 12550.38 100.35 54603.22 88888.00 2015-09-18 03:25:14.500 261 12550.38 100.35 54603.20 88888.00 2015-09-18 03:25:14.625 261 12550.30 100.33 54603.22 88888.00 2015-09-18 03:25:14.750 261 12550.25 100.35 54603.25 88888.00 2015-09-18 03:25:14.875 261 12550.30 100.35 54603.22 88888.00 2015-09-18 03:25:15.000 261 12550.33 100.35 54603.22 88888.00 2015-09-18 03:25:15.125 261 12550.35 100.35 54603.22 88888.00 2015-09-18 03:25:15.250 261 12550.25 100.35 54603.22 88888.00 2015-09-18 03:25:15.375 261 12550.23 100.38 54603.22 88888.00 2015-09-18 03:25:15.500 261 12550.25 100.40 54603.28 88888.00 2015-09-18 03:25:15.625 261 12550.35 100.38 54603.22 88888.00 2015-09-18 03:25:15.750 261 12550.38 100.33 54603.22 88888.00 2015-09-18 03:25:15.875 261 12550.33 100.33 54603.22 88888.00 2015-09-18 03:25:16.000 261 12550.25 100.35 54603.22 88888.00 2015-09-18 03:25:16.125 261 12550.27 100.35 54603.25 88888.00 2015-09-18 03:25:16.250 261 12550.23 100.35 54603.28 88888.00 2015-09-18 03:25:16.375 261 12550.25 100.35 54603.25 88888.00 2015-09-18 03:25:16.500 261 12550.27 100.35 54603.22 88888.00 2015-09-18 03:25:16.625 261 12550.30 100.35 54603.25 88888.00 2015-09-18 03:25:16.750 261 12550.30 100.35 54603.25 88888.00 2015-09-18 03:25:16.875 261 12550.30 100.35 54603.22 88888.00 2015-09-18 03:25:17.000 261 12550.33 100.33 54603.22 88888.00 2015-09-18 03:25:17.125 261 12550.30 100.33 54603.20 88888.00 2015-09-18 03:25:17.250 261 12550.17 100.30 54603.22 88888.00 2015-09-18 03:25:17.375 261 12550.17 100.30 54603.22 88888.00 2015-09-18 03:25:17.500 261 12550.17 100.33 54603.25 88888.00 2015-09-18 03:25:17.625 261 12550.20 100.33 54603.25 88888.00 2015-09-18 03:25:17.750 261 12550.27 100.33 54603.25 88888.00 2015-09-18 03:25:17.875 261 12550.27 100.33 54603.22 88888.00 2015-09-18 03:25:18.000 261 12550.27 100.33 54603.22 88888.00 2015-09-18 03:25:18.125 261 12550.20 100.30 54603.25 88888.00 2015-09-18 03:25:18.250 261 12550.12 100.25 54603.25 88888.00 2015-09-18 03:25:18.375 261 12550.27 100.25 54603.22 88888.00 2015-09-18 03:25:18.500 261 12550.35 100.22 54603.20 88888.00 2015-09-18 03:25:18.625 261 12550.38 100.28 54603.22 88888.00 2015-09-18 03:25:18.750 261 12550.33 100.28 54603.22 88888.00 2015-09-18 03:25:18.875 261 12550.27 100.25 54603.20 88888.00 2015-09-18 03:25:19.000 261 12550.27 100.25 54603.20 88888.00 2015-09-18 03:25:19.125 261 12550.23 100.28 54603.25 88888.00 2015-09-18 03:25:19.250 261 12550.27 100.33 54603.28 88888.00 2015-09-18 03:25:19.375 261 12550.33 100.30 54603.25 88888.00 2015-09-18 03:25:19.500 261 12550.30 100.20 54603.22 88888.00 2015-09-18 03:25:19.625 261 12550.27 100.17 54603.20 88888.00 2015-09-18 03:25:19.750 261 12550.27 100.28 54603.20 88888.00 2015-09-18 03:25:19.875 261 12550.30 100.28 54603.22 88888.00 2015-09-18 03:25:20.000 261 12550.30 100.28 54603.20 88888.00 2015-09-18 03:25:20.125 261 12550.27 100.25 54603.22 88888.00 2015-09-18 03:25:20.250 261 12550.23 100.28 54603.25 88888.00 2015-09-18 03:25:20.375 261 12550.20 100.28 54603.20 88888.00 2015-09-18 03:25:20.500 261 12550.15 100.30 54603.20 88888.00 2015-09-18 03:25:20.625 261 12550.20 100.30 54603.20 88888.00 2015-09-18 03:25:20.750 261 12550.25 100.28 54603.20 88888.00 2015-09-18 03:25:20.875 261 12550.23 100.25 54603.22 88888.00 2015-09-18 03:25:21.000 261 12550.27 100.25 54603.22 88888.00 2015-09-18 03:25:21.125 261 12550.27 100.28 54603.22 88888.00 2015-09-18 03:25:21.250 261 12550.23 100.28 54603.22 88888.00 2015-09-18 03:25:21.375 261 12550.30 100.25 54603.22 88888.00 2015-09-18 03:25:21.500 261 12550.30 100.28 54603.22 88888.00 2015-09-18 03:25:21.625 261 12550.33 100.22 54603.20 88888.00 2015-09-18 03:25:21.750 261 12550.30 100.22 54603.20 88888.00 2015-09-18 03:25:21.875 261 12550.30 100.22 54603.20 88888.00 2015-09-18 03:25:22.000 261 12550.27 100.22 54603.20 88888.00 2015-09-18 03:25:22.125 261 12550.25 100.28 54603.22 88888.00 2015-09-18 03:25:22.250 261 12550.20 100.30 54603.25 88888.00 2015-09-18 03:25:22.375 261 12550.25 100.28 54603.25 88888.00 2015-09-18 03:25:22.500 261 12550.27 100.28 54603.22 88888.00 2015-09-18 03:25:22.625 261 12550.17 100.25 54603.22 88888.00 2015-09-18 03:25:22.750 261 12550.15 100.22 54603.25 88888.00 2015-09-18 03:25:22.875 261 12550.15 100.22 54603.25 88888.00 2015-09-18 03:25:23.000 261 12550.15 100.22 54603.25 88888.00 2015-09-18 03:25:23.125 261 12550.12 100.28 54603.25 88888.00 2015-09-18 03:25:23.250 261 12550.05 100.25 54603.25 88888.00 2015-09-18 03:25:23.375 261 12550.10 100.28 54603.25 88888.00 2015-09-18 03:25:23.500 261 12550.15 100.28 54603.25 88888.00 2015-09-18 03:25:23.625 261 12550.15 100.28 54603.22 88888.00 2015-09-18 03:25:23.750 261 12550.17 100.33 54603.25 88888.00 2015-09-18 03:25:23.875 261 12550.20 100.30 54603.25 88888.00 2015-09-18 03:25:24.000 261 12550.20 100.30 54603.25 88888.00 2015-09-18 03:25:24.125 261 12550.20 100.30 54603.25 88888.00 2015-09-18 03:25:24.250 261 12550.23 100.30 54603.28 88888.00 2015-09-18 03:25:24.375 261 12550.23 100.28 54603.25 88888.00 2015-09-18 03:25:24.500 261 12550.12 100.25 54603.22 88888.00 2015-09-18 03:25:24.625 261 12550.10 100.22 54603.25 88888.00 2015-09-18 03:25:24.750 261 12550.15 100.25 54603.25 88888.00 2015-09-18 03:25:24.875 261 12550.17 100.25 54603.28 88888.00 2015-09-18 03:25:25.000 261 12550.10 100.22 54603.28 88888.00 2015-09-18 03:25:25.125 261 12550.08 100.22 54603.25 88888.00 2015-09-18 03:25:25.250 261 12550.08 100.22 54603.25 88888.00 2015-09-18 03:25:25.375 261 12550.08 100.22 54603.25 88888.00 2015-09-18 03:25:25.500 261 12550.08 100.20 54603.28 88888.00 2015-09-18 03:25:25.625 261 12550.15 100.25 54603.28 88888.00 2015-09-18 03:25:25.750 261 12550.17 100.28 54603.25 88888.00 2015-09-18 03:25:25.875 261 12550.10 100.22 54603.22 88888.00 2015-09-18 03:25:26.000 261 12550.15 100.20 54603.25 88888.00 2015-09-18 03:25:26.125 261 12550.12 100.25 54603.28 88888.00 2015-09-18 03:25:26.250 261 12550.10 100.25 54603.28 88888.00 2015-09-18 03:25:26.375 261 12550.12 100.25 54603.28 88888.00 2015-09-18 03:25:26.500 261 12550.15 100.20 54603.28 88888.00 2015-09-18 03:25:26.625 261 12550.17 100.22 54603.28 88888.00 2015-09-18 03:25:26.750 261 12550.15 100.28 54603.30 88888.00 2015-09-18 03:25:26.875 261 12550.17 100.28 54603.30 88888.00 2015-09-18 03:25:27.000 261 12550.17 100.25 54603.30 88888.00 2015-09-18 03:25:27.125 261 12550.12 100.22 54603.30 88888.00 2015-09-18 03:25:27.250 261 12550.08 100.22 54603.30 88888.00 2015-09-18 03:25:27.375 261 12550.08 100.22 54603.28 88888.00 2015-09-18 03:25:27.500 261 12550.12 100.20 54603.28 88888.00 2015-09-18 03:25:27.625 261 12550.15 100.20 54603.25 88888.00 2015-09-18 03:25:27.750 261 12550.15 100.20 54603.25 88888.00 2015-09-18 03:25:27.875 261 12550.10 100.20 54603.28 88888.00 2015-09-18 03:25:28.000 261 12550.10 100.22 54603.28 88888.00 2015-09-18 03:25:28.125 261 12550.05 100.22 54603.30 88888.00 2015-09-18 03:25:28.250 261 12550.08 100.22 54603.32 88888.00 2015-09-18 03:25:28.375 261 12550.17 100.20 54603.32 88888.00 2015-09-18 03:25:28.500 261 12550.20 100.22 54603.30 88888.00 2015-09-18 03:25:28.625 261 12550.20 100.17 54603.30 88888.00 2015-09-18 03:25:28.750 261 12550.20 100.20 54603.28 88888.00 2015-09-18 03:25:28.875 261 12550.08 100.22 54603.30 88888.00 2015-09-18 03:25:29.000 261 12550.10 100.25 54603.30 88888.00 2015-09-18 03:25:29.125 261 12550.12 100.25 54603.30 88888.00 2015-09-18 03:25:29.250 261 12550.10 100.20 54603.30 88888.00 2015-09-18 03:25:29.375 261 12550.12 100.20 54603.32 88888.00 2015-09-18 03:25:29.500 261 12550.10 100.20 54603.32 88888.00 2015-09-18 03:25:29.625 261 12550.12 100.20 54603.30 88888.00 2015-09-18 03:25:29.750 261 12550.08 100.20 54603.30 88888.00 2015-09-18 03:25:29.875 261 12550.05 100.22 54603.30 88888.00 2015-09-18 03:25:30.000 261 12550.02 100.20 54603.30 88888.00 2015-09-18 03:25:30.125 261 12549.98 100.17 54603.30 88888.00 2015-09-18 03:25:30.250 261 12549.98 100.12 54603.30 88888.00 2015-09-18 03:25:30.375 261 12550.00 100.15 54603.30 88888.00 2015-09-18 03:25:30.500 261 12550.10 100.15 54603.28 88888.00 2015-09-18 03:25:30.625 261 12550.05 100.20 54603.28 88888.00 2015-09-18 03:25:30.750 261 12550.08 100.17 54603.30 88888.00 2015-09-18 03:25:30.875 261 12550.05 100.17 54603.28 88888.00 2015-09-18 03:25:31.000 261 12550.10 100.15 54603.28 88888.00 2015-09-18 03:25:31.125 261 12550.08 100.15 54603.30 88888.00 2015-09-18 03:25:31.250 261 12549.98 100.15 54603.32 88888.00 2015-09-18 03:25:31.375 261 12549.95 100.15 54603.32 88888.00 2015-09-18 03:25:31.500 261 12550.02 100.15 54603.30 88888.00 2015-09-18 03:25:31.625 261 12550.05 100.17 54603.30 88888.00 2015-09-18 03:25:31.750 261 12550.05 100.20 54603.30 88888.00 2015-09-18 03:25:31.875 261 12550.02 100.20 54603.28 88888.00 2015-09-18 03:25:32.000 261 12550.00 100.17 54603.28 88888.00 2015-09-18 03:25:32.125 261 12550.00 100.17 54603.28 88888.00 2015-09-18 03:25:32.250 261 12550.00 100.17 54603.32 88888.00 2015-09-18 03:25:32.375 261 12550.05 100.15 54603.32 88888.00 2015-09-18 03:25:32.500 261 12550.05 100.17 54603.32 88888.00 2015-09-18 03:25:32.625 261 12550.05 100.12 54603.35 88888.00 2015-09-18 03:25:32.750 261 12550.00 100.15 54603.32 88888.00 2015-09-18 03:25:32.875 261 12550.00 100.15 54603.30 88888.00 2015-09-18 03:25:33.000 261 12549.95 100.15 54603.30 88888.00 2015-09-18 03:25:33.125 261 12549.92 100.15 54603.30 88888.00 2015-09-18 03:25:33.250 261 12549.95 100.12 54603.32 88888.00 2015-09-18 03:25:33.375 261 12550.00 100.15 54603.32 88888.00 2015-09-18 03:25:33.500 261 12549.98 100.17 54603.32 88888.00 2015-09-18 03:25:33.625 261 12549.98 100.17 54603.30 88888.00 2015-09-18 03:25:33.750 261 12549.98 100.15 54603.30 88888.00 2015-09-18 03:25:33.875 261 12549.95 100.12 54603.28 88888.00 2015-09-18 03:25:34.000 261 12549.95 100.15 54603.28 88888.00 2015-09-18 03:25:34.125 261 12550.00 100.15 54603.32 88888.00 2015-09-18 03:25:34.250 261 12550.05 100.12 54603.30 88888.00 2015-09-18 03:25:34.375 261 12550.05 100.12 54603.30 88888.00 2015-09-18 03:25:34.500 261 12549.98 100.12 54603.32 88888.00 2015-09-18 03:25:34.625 261 12549.95 100.15 54603.32 88888.00 2015-09-18 03:25:34.750 261 12550.05 100.17 54603.30 88888.00 2015-09-18 03:25:34.875 261 12549.98 100.17 54603.32 88888.00 2015-09-18 03:25:35.000 261 12549.98 100.17 54603.32 88888.00 2015-09-18 03:25:35.125 261 12550.05 100.17 54603.35 88888.00 2015-09-18 03:25:35.250 261 12550.00 100.15 54603.35 88888.00 2015-09-18 03:25:35.375 261 12550.00 100.12 54603.35 88888.00 2015-09-18 03:25:35.500 261 12550.02 100.12 54603.32 88888.00 2015-09-18 03:25:35.625 261 12549.98 100.15 54603.32 88888.00 2015-09-18 03:25:35.750 261 12549.95 100.15 54603.35 88888.00 2015-09-18 03:25:35.875 261 12549.92 100.15 54603.32 88888.00 2015-09-18 03:25:36.000 261 12549.92 100.15 54603.32 88888.00 2015-09-18 03:25:36.125 261 12549.92 100.20 54603.32 88888.00 2015-09-18 03:25:36.250 261 12549.88 100.17 54603.35 88888.00 2015-09-18 03:25:36.375 261 12549.95 100.17 54603.35 88888.00 2015-09-18 03:25:36.500 261 12549.92 100.17 54603.32 88888.00 2015-09-18 03:25:36.625 261 12549.90 100.17 54603.30 88888.00 2015-09-18 03:25:36.750 261 12549.95 100.22 54603.32 88888.00 2015-09-18 03:25:36.875 261 12549.98 100.22 54603.35 88888.00 2015-09-18 03:25:37.000 261 12550.00 100.20 54603.32 88888.00 2015-09-18 03:25:37.125 261 12549.98 100.17 54603.35 88888.00 2015-09-18 03:25:37.250 261 12549.95 100.17 54603.35 88888.00 2015-09-18 03:25:37.375 261 12550.00 100.20 54603.32 88888.00 2015-09-18 03:25:37.500 261 12549.98 100.17 54603.32 88888.00 2015-09-18 03:25:37.625 261 12549.95 100.17 54603.32 88888.00 2015-09-18 03:25:37.750 261 12550.02 100.20 54603.38 88888.00 2015-09-18 03:25:37.875 261 12550.05 100.22 54603.38 88888.00 2015-09-18 03:25:38.000 261 12550.00 100.20 54603.35 88888.00 2015-09-18 03:25:38.125 261 12549.98 100.17 54603.35 88888.00 2015-09-18 03:25:38.250 261 12549.98 100.17 54603.38 88888.00 2015-09-18 03:25:38.375 261 12549.98 100.17 54603.35 88888.00 2015-09-18 03:25:38.500 261 12549.98 100.20 54603.35 88888.00 2015-09-18 03:25:38.625 261 12549.98 100.17 54603.35 88888.00 2015-09-18 03:25:38.750 261 12549.95 100.20 54603.35 88888.00 2015-09-18 03:25:38.875 261 12550.02 100.25 54603.35 88888.00 2015-09-18 03:25:39.000 261 12550.08 100.20 54603.35 88888.00 2015-09-18 03:25:39.125 261 12550.02 100.17 54603.38 88888.00 2015-09-18 03:25:39.250 261 12549.98 100.15 54603.38 88888.00 2015-09-18 03:25:39.375 261 12549.95 100.20 54603.38 88888.00 2015-09-18 03:25:39.500 261 12549.92 100.20 54603.38 88888.00 2015-09-18 03:25:39.625 261 12549.92 100.20 54603.38 88888.00 2015-09-18 03:25:39.750 261 12549.92 100.17 54603.38 88888.00 2015-09-18 03:25:39.875 261 12549.92 100.17 54603.38 88888.00 2015-09-18 03:25:40.000 261 12549.95 100.17 54603.35 88888.00 2015-09-18 03:25:40.125 261 12549.95 100.17 54603.38 88888.00 2015-09-18 03:25:40.250 261 12549.90 100.17 54603.38 88888.00 2015-09-18 03:25:40.375 261 12549.95 100.17 54603.35 88888.00 2015-09-18 03:25:40.500 261 12549.95 100.17 54603.35 88888.00 2015-09-18 03:25:40.625 261 12549.95 100.17 54603.38 88888.00 2015-09-18 03:25:40.750 261 12549.98 100.17 54603.40 88888.00 2015-09-18 03:25:40.875 261 12549.95 100.17 54603.38 88888.00 2015-09-18 03:25:41.000 261 12549.95 100.17 54603.38 88888.00 2015-09-18 03:25:41.125 261 12549.95 100.17 54603.38 88888.00 2015-09-18 03:25:41.250 261 12549.90 100.20 54603.43 88888.00 2015-09-18 03:25:41.375 261 12549.90 100.20 54603.40 88888.00 2015-09-18 03:25:41.500 261 12549.88 100.15 54603.38 88888.00 2015-09-18 03:25:41.625 261 12549.85 100.17 54603.40 88888.00 2015-09-18 03:25:41.750 261 12549.83 100.17 54603.40 88888.00 2015-09-18 03:25:41.875 261 12549.83 100.17 54603.40 88888.00 2015-09-18 03:25:42.000 261 12549.85 100.17 54603.43 88888.00 2015-09-18 03:25:42.125 261 12549.85 100.20 54603.43 88888.00 2015-09-18 03:25:42.250 261 12549.85 100.17 54603.40 88888.00 2015-09-18 03:25:42.375 261 12549.92 100.15 54603.38 88888.00 2015-09-18 03:25:42.500 261 12549.95 100.17 54603.40 88888.00 2015-09-18 03:25:42.625 261 12549.92 100.17 54603.43 88888.00 2015-09-18 03:25:42.750 261 12549.90 100.15 54603.40 88888.00 2015-09-18 03:25:42.875 261 12549.85 100.12 54603.38 88888.00 2015-09-18 03:25:43.000 261 12549.83 100.12 54603.38 88888.00 2015-09-18 03:25:43.125 261 12549.88 100.15 54603.38 88888.00 2015-09-18 03:25:43.250 261 12549.88 100.20 54603.43 88888.00 2015-09-18 03:25:43.375 261 12549.88 100.17 54603.40 88888.00 2015-09-18 03:25:43.500 261 12549.90 100.20 54603.40 88888.00 2015-09-18 03:25:43.625 261 12549.95 100.17 54603.40 88888.00 2015-09-18 03:25:43.750 261 12549.98 100.15 54603.40 88888.00 2015-09-18 03:25:43.875 261 12549.95 100.15 54603.40 88888.00 2015-09-18 03:25:44.000 261 12549.95 100.15 54603.40 88888.00 2015-09-18 03:25:44.125 261 12549.92 100.12 54603.40 88888.00 2015-09-18 03:25:44.250 261 12549.83 100.12 54603.43 88888.00 2015-09-18 03:25:44.375 261 12549.90 100.12 54603.40 88888.00 2015-09-18 03:25:44.500 261 12549.98 100.12 54603.43 88888.00 2015-09-18 03:25:44.625 261 12549.98 100.15 54603.40 88888.00 2015-09-18 03:25:44.750 261 12549.98 100.17 54603.40 88888.00 2015-09-18 03:25:44.875 261 12549.90 100.15 54603.43 88888.00 2015-09-18 03:25:45.000 261 12549.90 100.12 54603.40 88888.00 2015-09-18 03:25:45.125 261 12549.92 100.15 54603.40 88888.00 2015-09-18 03:25:45.250 261 12549.90 100.17 54603.40 88888.00 2015-09-18 03:25:45.375 261 12549.90 100.20 54603.43 88888.00 2015-09-18 03:25:45.500 261 12549.88 100.20 54603.40 88888.00 2015-09-18 03:25:45.625 261 12549.80 100.17 54603.40 88888.00 2015-09-18 03:25:45.750 261 12549.83 100.15 54603.40 88888.00 2015-09-18 03:25:45.875 261 12549.90 100.12 54603.40 88888.00 2015-09-18 03:25:46.000 261 12549.95 100.17 54603.43 88888.00 2015-09-18 03:25:46.125 261 12549.95 100.17 54603.43 88888.00 2015-09-18 03:25:46.250 261 12549.88 100.17 54603.45 88888.00 2015-09-18 03:25:46.375 261 12549.88 100.20 54603.43 88888.00 2015-09-18 03:25:46.500 261 12549.83 100.17 54603.43 88888.00 2015-09-18 03:25:46.625 261 12549.80 100.15 54603.40 88888.00 2015-09-18 03:25:46.750 261 12549.83 100.20 54603.43 88888.00 2015-09-18 03:25:46.875 261 12549.83 100.20 54603.45 88888.00 2015-09-18 03:25:47.000 261 12549.83 100.20 54603.45 88888.00 2015-09-18 03:25:47.125 261 12549.77 100.25 54603.47 88888.00 2015-09-18 03:25:47.250 261 12549.80 100.20 54603.43 88888.00 2015-09-18 03:25:47.375 261 12549.88 100.12 54603.40 88888.00 2015-09-18 03:25:47.500 261 12549.83 100.08 54603.40 88888.00 2015-09-18 03:25:47.625 261 12549.75 100.17 54603.40 88888.00 2015-09-18 03:25:47.750 261 12549.77 100.25 54603.43 88888.00 2015-09-18 03:25:47.875 261 12549.75 100.20 54603.43 88888.00 2015-09-18 03:25:48.000 261 12549.80 100.15 54603.43 88888.00 2015-09-18 03:25:48.125 261 12549.83 100.15 54603.43 88888.00 2015-09-18 03:25:48.250 261 12549.80 100.17 54603.45 88888.00 2015-09-18 03:25:48.375 261 12549.80 100.15 54603.45 88888.00 2015-09-18 03:25:48.500 261 12549.70 100.17 54603.45 88888.00 2015-09-18 03:25:48.625 261 12549.70 100.17 54603.47 88888.00 2015-09-18 03:25:48.750 261 12549.70 100.22 54603.47 88888.00 2015-09-18 03:25:48.875 261 12549.70 100.22 54603.45 88888.00 2015-09-18 03:25:49.000 261 12549.75 100.15 54603.45 88888.00 2015-09-18 03:25:49.125 261 12549.75 100.12 54603.47 88888.00 2015-09-18 03:25:49.250 261 12549.75 100.15 54603.45 88888.00 2015-09-18 03:25:49.375 261 12549.75 100.17 54603.47 88888.00 2015-09-18 03:25:49.500 261 12549.75 100.20 54603.47 88888.00 2015-09-18 03:25:49.625 261 12549.73 100.15 54603.47 88888.00 2015-09-18 03:25:49.750 261 12549.73 100.15 54603.50 88888.00 2015-09-18 03:25:49.875 261 12549.75 100.15 54603.47 88888.00 2015-09-18 03:25:50.000 261 12549.70 100.12 54603.50 88888.00 2015-09-18 03:25:50.125 261 12549.75 100.10 54603.47 88888.00 2015-09-18 03:25:50.250 261 12549.67 100.15 54603.50 88888.00 2015-09-18 03:25:50.375 261 12549.62 100.20 54603.47 88888.00 2015-09-18 03:25:50.500 261 12549.65 100.20 54603.47 88888.00 2015-09-18 03:25:50.625 261 12549.73 100.12 54603.47 88888.00 2015-09-18 03:25:50.750 261 12549.70 100.10 54603.47 88888.00 2015-09-18 03:25:50.875 261 12549.65 100.08 54603.50 88888.00 2015-09-18 03:25:51.000 261 12549.60 100.12 54603.47 88888.00 2015-09-18 03:25:51.125 261 12549.62 100.15 54603.50 88888.00 2015-09-18 03:25:51.250 261 12549.62 100.12 54603.50 88888.00 2015-09-18 03:25:51.375 261 12549.65 100.12 54603.50 88888.00 2015-09-18 03:25:51.500 261 12549.65 100.15 54603.50 88888.00 2015-09-18 03:25:51.625 261 12549.65 100.17 54603.47 88888.00 2015-09-18 03:25:51.750 261 12549.65 100.17 54603.50 88888.00 2015-09-18 03:25:51.875 261 12549.65 100.15 54603.47 88888.00 2015-09-18 03:25:52.000 261 12549.62 100.15 54603.47 88888.00 2015-09-18 03:25:52.125 261 12549.58 100.20 54603.50 88888.00 2015-09-18 03:25:52.250 261 12549.58 100.17 54603.55 88888.00 2015-09-18 03:25:52.375 261 12549.58 100.15 54603.53 88888.00 2015-09-18 03:25:52.500 261 12549.55 100.15 54603.55 88888.00 2015-09-18 03:25:52.625 261 12549.58 100.17 54603.55 88888.00 2015-09-18 03:25:52.750 261 12549.60 100.15 54603.53 88888.00 2015-09-18 03:25:52.875 261 12549.52 100.15 54603.53 88888.00 2015-09-18 03:25:53.000 261 12549.52 100.15 54603.53 88888.00 2015-09-18 03:25:53.125 261 12549.58 100.17 54603.55 88888.00 2015-09-18 03:25:53.250 261 12549.60 100.17 54603.55 88888.00 2015-09-18 03:25:53.375 261 12549.62 100.17 54603.55 88888.00 2015-09-18 03:25:53.500 261 12549.55 100.17 54603.55 88888.00 2015-09-18 03:25:53.625 261 12549.52 100.17 54603.55 88888.00 2015-09-18 03:25:53.750 261 12549.55 100.20 54603.55 88888.00 2015-09-18 03:25:53.875 261 12549.50 100.17 54603.55 88888.00 2015-09-18 03:25:54.000 261 12549.50 100.20 54603.55 88888.00 2015-09-18 03:25:54.125 261 12549.52 100.22 54603.57 88888.00 2015-09-18 03:25:54.250 261 12549.52 100.20 54603.55 88888.00 2015-09-18 03:25:54.375 261 12549.48 100.17 54603.50 88888.00 2015-09-18 03:25:54.500 261 12549.42 100.15 54603.50 88888.00 2015-09-18 03:25:54.625 261 12549.40 100.17 54603.53 88888.00 2015-09-18 03:25:54.750 261 12549.45 100.15 54603.55 88888.00 2015-09-18 03:25:54.875 261 12549.50 100.12 54603.53 88888.00 2015-09-18 03:25:55.000 261 12549.50 100.12 54603.53 88888.00 2015-09-18 03:25:55.125 261 12549.50 100.10 54603.55 88888.00 2015-09-18 03:25:55.250 261 12549.45 100.12 54603.57 88888.00 2015-09-18 03:25:55.375 261 12549.40 100.12 54603.57 88888.00 2015-09-18 03:25:55.500 261 12549.33 100.15 54603.57 88888.00 2015-09-18 03:25:55.625 261 12549.38 100.15 54603.55 88888.00 2015-09-18 03:25:55.750 261 12549.48 100.17 54603.55 88888.00 2015-09-18 03:25:55.875 261 12549.45 100.17 54603.55 88888.00 2015-09-18 03:25:56.000 261 12549.45 100.12 54603.55 88888.00 2015-09-18 03:25:56.125 261 12549.42 100.12 54603.57 88888.00 2015-09-18 03:25:56.250 261 12549.38 100.10 54603.57 88888.00 2015-09-18 03:25:56.375 261 12549.40 100.10 54603.57 88888.00 2015-09-18 03:25:56.500 261 12549.35 100.12 54603.55 88888.00 2015-09-18 03:25:56.625 261 12549.33 100.08 54603.55 88888.00 2015-09-18 03:25:56.750 261 12549.33 100.10 54603.55 88888.00 2015-09-18 03:25:56.875 261 12549.35 100.12 54603.57 88888.00 2015-09-18 03:25:57.000 261 12549.38 100.12 54603.57 88888.00 2015-09-18 03:25:57.125 261 12549.35 100.15 54603.57 88888.00 2015-09-18 03:25:57.250 261 12549.23 100.15 54603.57 88888.00 2015-09-18 03:25:57.375 261 12549.20 100.15 54603.55 88888.00 2015-09-18 03:25:57.500 261 12549.25 100.15 54603.57 88888.00 2015-09-18 03:25:57.625 261 12549.27 100.15 54603.57 88888.00 2015-09-18 03:25:57.750 261 12549.33 100.10 54603.60 88888.00 2015-09-18 03:25:57.875 261 12549.30 100.10 54603.60 88888.00 2015-09-18 03:25:58.000 261 12549.30 100.08 54603.57 88888.00 2015-09-18 03:25:58.125 261 12549.25 100.08 54603.57 88888.00 2015-09-18 03:25:58.250 261 12549.25 100.08 54603.60 88888.00 2015-09-18 03:25:58.375 261 12549.20 100.08 54603.57 88888.00 2015-09-18 03:25:58.500 261 12549.15 100.08 54603.57 88888.00 2015-09-18 03:25:58.625 261 12549.20 100.10 54603.60 88888.00 2015-09-18 03:25:58.750 261 12549.27 100.08 54603.62 88888.00 2015-09-18 03:25:58.875 261 12549.23 100.10 54603.60 88888.00 2015-09-18 03:25:59.000 261 12549.20 100.12 54603.62 88888.00 2015-09-18 03:25:59.125 261 12549.17 100.10 54603.62 88888.00 2015-09-18 03:25:59.250 261 12549.15 100.08 54603.62 88888.00 2015-09-18 03:25:59.375 261 12549.20 100.08 54603.62 88888.00 2015-09-18 03:25:59.500 261 12549.15 100.05 54603.62 88888.00 2015-09-18 03:25:59.625 261 12549.17 100.08 54603.65 88888.00 2015-09-18 03:25:59.750 261 12549.17 100.08 54603.62 88888.00 2015-09-18 03:25:59.875 261 12549.25 100.05 54603.62 88888.00 2015-09-18 03:26:00.000 261 12549.25 100.05 54603.62 88888.00 2015-09-18 03:26:00.125 261 12549.25 100.08 54603.62 88888.00 2015-09-18 03:26:00.250 261 12549.25 100.03 54603.62 88888.00 2015-09-18 03:26:00.375 261 12549.27 100.05 54603.60 88888.00 2015-09-18 03:26:00.500 261 12549.25 100.05 54603.60 88888.00 2015-09-18 03:26:00.625 261 12549.25 100.08 54603.60 88888.00 2015-09-18 03:26:00.750 261 12549.30 100.08 54603.65 88888.00 2015-09-18 03:26:00.875 261 12549.30 100.05 54603.62 88888.00 2015-09-18 03:26:01.000 261 12549.23 100.05 54603.60 88888.00 2015-09-18 03:26:01.125 261 12549.17 100.05 54603.62 88888.00 2015-09-18 03:26:01.250 261 12549.15 100.08 54603.60 88888.00 2015-09-18 03:26:01.375 261 12549.20 100.10 54603.60 88888.00 2015-09-18 03:26:01.500 261 12549.25 100.08 54603.60 88888.00 2015-09-18 03:26:01.625 261 12549.23 100.05 54603.60 88888.00 2015-09-18 03:26:01.750 261 12549.23 100.08 54603.60 88888.00 2015-09-18 03:26:01.875 261 12549.25 100.10 54603.60 88888.00 2015-09-18 03:26:02.000 261 12549.27 100.10 54603.60 88888.00 2015-09-18 03:26:02.125 261 12549.30 100.10 54603.65 88888.00 2015-09-18 03:26:02.250 261 12549.27 100.08 54603.70 88888.00 2015-09-18 03:26:02.375 261 12549.23 100.05 54603.62 88888.00 2015-09-18 03:26:02.500 261 12549.23 100.03 54603.60 88888.00 2015-09-18 03:26:02.625 261 12549.25 100.05 54603.57 88888.00 2015-09-18 03:26:02.750 261 12549.27 100.05 54603.60 88888.00 2015-09-18 03:26:02.875 261 12549.23 100.05 54603.62 88888.00 2015-09-18 03:26:03.000 261 12549.25 100.05 54603.62 88888.00 2015-09-18 03:26:03.125 261 12549.23 100.05 54603.60 88888.00 2015-09-18 03:26:03.250 261 12549.20 100.03 54603.60 88888.00 2015-09-18 03:26:03.375 261 12549.25 100.05 54603.62 88888.00 2015-09-18 03:26:03.500 261 12549.23 100.08 54603.60 88888.00 2015-09-18 03:26:03.625 261 12549.20 100.08 54603.60 88888.00 2015-09-18 03:26:03.750 261 12549.15 100.10 54603.60 88888.00 2015-09-18 03:26:03.875 261 12549.10 100.10 54603.57 88888.00 2015-09-18 03:26:04.000 261 12549.15 100.10 54603.60 88888.00 2015-09-18 03:26:04.125 261 12549.23 100.08 54603.62 88888.00 2015-09-18 03:26:04.250 261 12549.20 100.03 54603.65 88888.00 2015-09-18 03:26:04.375 261 12549.23 100.05 54603.65 88888.00 2015-09-18 03:26:04.500 261 12549.23 100.08 54603.62 88888.00 2015-09-18 03:26:04.625 261 12549.17 100.08 54603.62 88888.00 2015-09-18 03:26:04.750 261 12549.15 100.08 54603.60 88888.00 2015-09-18 03:26:04.875 261 12549.12 100.05 54603.60 88888.00 2015-09-18 03:26:05.000 261 12549.15 100.03 54603.60 88888.00 2015-09-18 03:26:05.125 261 12549.15 100.03 54603.60 88888.00 2015-09-18 03:26:05.250 261 12549.10 100.03 54603.60 88888.00 2015-09-18 03:26:05.375 261 12549.17 100.03 54603.62 88888.00 2015-09-18 03:26:05.500 261 12549.20 100.05 54603.65 88888.00 2015-09-18 03:26:05.625 261 12549.20 100.03 54603.62 88888.00 2015-09-18 03:26:05.750 261 12549.20 100.03 54603.60 88888.00 2015-09-18 03:26:05.875 261 12549.27 100.05 54603.62 88888.00 2015-09-18 03:26:06.000 261 12549.27 100.05 54603.60 88888.00 2015-09-18 03:26:06.125 261 12549.25 100.08 54603.62 88888.00 2015-09-18 03:26:06.250 261 12549.23 100.08 54603.65 88888.00 2015-09-18 03:26:06.375 261 12549.23 100.08 54603.65 88888.00 2015-09-18 03:26:06.500 261 12549.20 100.03 54603.62 88888.00 2015-09-18 03:26:06.625 261 12549.20 100.05 54603.62 88888.00 2015-09-18 03:26:06.750 261 12549.25 100.08 54603.65 88888.00 2015-09-18 03:26:06.875 261 12549.25 100.08 54603.62 88888.00 2015-09-18 03:26:07.000 261 12549.23 100.05 54603.62 88888.00 2015-09-18 03:26:07.125 261 12549.17 100.08 54603.62 88888.00 2015-09-18 03:26:07.250 261 12549.10 100.08 54603.65 88888.00 2015-09-18 03:26:07.375 261 12549.15 100.08 54603.68 88888.00 2015-09-18 03:26:07.500 261 12549.17 100.08 54603.65 88888.00 2015-09-18 03:26:07.625 261 12549.10 100.05 54603.65 88888.00 2015-09-18 03:26:07.750 261 12549.10 100.03 54603.65 88888.00 2015-09-18 03:26:07.875 261 12549.15 100.05 54603.65 88888.00 2015-09-18 03:26:08.000 261 12549.17 100.05 54603.68 88888.00 2015-09-18 03:26:08.125 261 12549.17 100.03 54603.65 88888.00 2015-09-18 03:26:08.250 261 12549.15 100.05 54603.68 88888.00 2015-09-18 03:26:08.375 261 12549.17 100.05 54603.65 88888.00 2015-09-18 03:26:08.500 261 12549.15 100.05 54603.65 88888.00 2015-09-18 03:26:08.625 261 12549.12 100.05 54603.65 88888.00 2015-09-18 03:26:08.750 261 12549.12 100.08 54603.68 88888.00 2015-09-18 03:26:08.875 261 12549.15 100.08 54603.68 88888.00 2015-09-18 03:26:09.000 261 12549.12 100.08 54603.65 88888.00 2015-09-18 03:26:09.125 261 12549.10 100.03 54603.65 88888.00 2015-09-18 03:26:09.250 261 12549.10 100.00 54603.68 88888.00 2015-09-18 03:26:09.375 261 12549.17 100.03 54603.62 88888.00 2015-09-18 03:26:09.500 261 12549.15 100.03 54603.62 88888.00 2015-09-18 03:26:09.625 261 12549.17 100.05 54603.62 88888.00 2015-09-18 03:26:09.750 261 12549.17 100.03 54603.65 88888.00 2015-09-18 03:26:09.875 261 12549.15 100.03 54603.65 88888.00 2015-09-18 03:26:10.000 261 12549.12 100.03 54603.62 88888.00 2015-09-18 03:26:10.125 261 12549.15 100.03 54603.65 88888.00 2015-09-18 03:26:10.250 261 12549.17 100.05 54603.68 88888.00 2015-09-18 03:26:10.375 261 12549.23 100.05 54603.65 88888.00 2015-09-18 03:26:10.500 261 12549.20 100.03 54603.65 88888.00 2015-09-18 03:26:10.625 261 12549.20 100.03 54603.65 88888.00 2015-09-18 03:26:10.750 261 12549.12 100.00 54603.65 88888.00 2015-09-18 03:26:10.875 261 12549.05 100.00 54603.65 88888.00 2015-09-18 03:26:11.000 261 12549.12 100.03 54603.65 88888.00 2015-09-18 03:26:11.125 261 12549.17 100.03 54603.68 88888.00 2015-09-18 03:26:11.250 261 12549.10 100.00 54603.65 88888.00 2015-09-18 03:26:11.375 261 12549.08 100.05 54603.65 88888.00 2015-09-18 03:26:11.500 261 12549.08 100.05 54603.68 88888.00 2015-09-18 03:26:11.625 261 12549.12 100.05 54603.70 88888.00 2015-09-18 03:26:11.750 261 12549.08 100.03 54603.68 88888.00 2015-09-18 03:26:11.875 261 12549.12 100.03 54603.68 88888.00 2015-09-18 03:26:12.000 261 12549.20 100.03 54603.68 88888.00 2015-09-18 03:26:12.125 261 12549.17 100.03 54603.70 88888.00 2015-09-18 03:26:12.250 261 12549.12 100.00 54603.70 88888.00 2015-09-18 03:26:12.375 261 12549.12 100.00 54603.68 88888.00 2015-09-18 03:26:12.500 261 12549.10 100.00 54603.65 88888.00 2015-09-18 03:26:12.625 261 12549.10 100.00 54603.65 88888.00 2015-09-18 03:26:12.750 261 12549.12 100.00 54603.70 88888.00 2015-09-18 03:26:12.875 261 12549.08 100.00 54603.70 88888.00 2015-09-18 03:26:13.000 261 12549.05 100.03 54603.68 88888.00 2015-09-18 03:26:13.125 261 12549.00 100.00 54603.68 88888.00 2015-09-18 03:26:13.250 261 12549.05 100.00 54603.68 88888.00 2015-09-18 03:26:13.375 261 12549.08 99.97 54603.65 88888.00 2015-09-18 03:26:13.500 261 12549.15 100.00 54603.68 88888.00 2015-09-18 03:26:13.625 261 12549.12 100.03 54603.65 88888.00 2015-09-18 03:26:13.750 261 12549.05 100.03 54603.68 88888.00 2015-09-18 03:26:13.875 261 12549.05 100.03 54603.70 88888.00 2015-09-18 03:26:14.000 261 12549.08 100.03 54603.70 88888.00 2015-09-18 03:26:14.125 261 12549.08 100.00 54603.70 88888.00 2015-09-18 03:26:14.250 261 12549.00 99.97 54603.70 88888.00 2015-09-18 03:26:14.375 261 12549.00 100.03 54603.70 88888.00 2015-09-18 03:26:14.500 261 12549.05 100.00 54603.70 88888.00 2015-09-18 03:26:14.625 261 12549.12 100.00 54603.68 88888.00 2015-09-18 03:26:14.750 261 12549.08 99.97 54603.70 88888.00 2015-09-18 03:26:14.875 261 12549.08 100.00 54603.70 88888.00 2015-09-18 03:26:15.000 261 12549.05 100.00 54603.70 88888.00 2015-09-18 03:26:15.125 261 12549.05 100.00 54603.70 88888.00 2015-09-18 03:26:15.250 261 12549.10 99.95 54603.70 88888.00 2015-09-18 03:26:15.375 261 12549.10 99.97 54603.72 88888.00 2015-09-18 03:26:15.500 261 12549.10 99.97 54603.72 88888.00 2015-09-18 03:26:15.625 261 12549.15 99.97 54603.70 88888.00 2015-09-18 03:26:15.750 261 12549.20 100.00 54603.72 88888.00 2015-09-18 03:26:15.875 261 12549.15 100.00 54603.72 88888.00 2015-09-18 03:26:16.000 261 12549.12 99.97 54603.70 88888.00 2015-09-18 03:26:16.125 261 12549.12 100.00 54603.70 88888.00 2015-09-18 03:26:16.250 261 12549.08 100.00 54603.72 88888.00 2015-09-18 03:26:16.375 261 12549.10 99.97 54603.72 88888.00 2015-09-18 03:26:16.500 261 12549.10 99.97 54603.72 88888.00 2015-09-18 03:26:16.625 261 12549.08 99.97 54603.72 88888.00 2015-09-18 03:26:16.750 261 12549.02 99.95 54603.72 88888.00 2015-09-18 03:26:16.875 261 12549.02 99.95 54603.75 88888.00 2015-09-18 03:26:17.000 261 12549.08 99.92 54603.72 88888.00 2015-09-18 03:26:17.125 261 12549.08 99.95 54603.75 88888.00 2015-09-18 03:26:17.250 261 12549.02 99.95 54603.72 88888.00 2015-09-18 03:26:17.375 261 12549.05 99.97 54603.70 88888.00 2015-09-18 03:26:17.500 261 12549.05 100.00 54603.72 88888.00 2015-09-18 03:26:17.625 261 12549.00 99.97 54603.72 88888.00 2015-09-18 03:26:17.750 261 12549.02 99.92 54603.72 88888.00 2015-09-18 03:26:17.875 261 12549.05 99.90 54603.70 88888.00 2015-09-18 03:26:18.000 261 12549.05 99.90 54603.68 88888.00 2015-09-18 03:26:18.125 261 12549.05 99.95 54603.72 88888.00 2015-09-18 03:26:18.250 261 12549.05 99.95 54603.75 88888.00 2015-09-18 03:26:18.375 261 12549.00 99.95 54603.75 88888.00 2015-09-18 03:26:18.500 261 12549.00 99.95 54603.72 88888.00 2015-09-18 03:26:18.625 261 12549.05 99.95 54603.70 88888.00 2015-09-18 03:26:18.750 261 12549.10 99.95 54603.75 88888.00 2015-09-18 03:26:18.875 261 12549.15 99.97 54603.75 88888.00 2015-09-18 03:26:19.000 261 12549.12 99.97 54603.72 88888.00 2015-09-18 03:26:19.125 261 12549.05 99.97 54603.72 88888.00 2015-09-18 03:26:19.250 261 12548.98 99.90 54603.72 88888.00 2015-09-18 03:26:19.375 261 12549.00 99.92 54603.70 88888.00 2015-09-18 03:26:19.500 261 12549.02 99.95 54603.72 88888.00 2015-09-18 03:26:19.625 261 12549.00 99.97 54603.75 88888.00 2015-09-18 03:26:19.750 261 12548.95 99.97 54603.75 88888.00 2015-09-18 03:26:19.875 261 12548.92 100.00 54603.72 88888.00 2015-09-18 03:26:20.000 261 12548.95 99.97 54603.75 88888.00 2015-09-18 03:26:20.125 261 12548.95 99.95 54603.78 88888.00 2015-09-18 03:26:20.250 261 12548.92 99.92 54603.78 88888.00 2015-09-18 03:26:20.375 261 12548.98 99.95 54603.75 88888.00 2015-09-18 03:26:20.500 261 12548.98 99.97 54603.72 88888.00 2015-09-18 03:26:20.625 261 12549.00 99.97 54603.72 88888.00 2015-09-18 03:26:20.750 261 12549.00 99.97 54603.70 88888.00 2015-09-18 03:26:20.875 261 12549.00 99.95 54603.70 88888.00 2015-09-18 03:26:21.000 261 12548.98 99.95 54603.72 88888.00 2015-09-18 03:26:21.125 261 12548.98 99.97 54603.75 88888.00 2015-09-18 03:26:21.250 261 12548.92 99.95 54603.75 88888.00 2015-09-18 03:26:21.375 261 12548.92 99.97 54603.72 88888.00 2015-09-18 03:26:21.500 261 12548.90 99.97 54603.72 88888.00 2015-09-18 03:26:21.625 261 12548.92 99.97 54603.72 88888.00 2015-09-18 03:26:21.750 261 12548.98 100.03 54603.72 88888.00 2015-09-18 03:26:21.875 261 12548.98 100.00 54603.70 88888.00 2015-09-18 03:26:22.000 261 12549.02 99.95 54603.70 88888.00 2015-09-18 03:26:22.125 261 12549.05 99.95 54603.70 88888.00 2015-09-18 03:26:22.250 261 12548.98 99.97 54603.75 88888.00 2015-09-18 03:26:22.375 261 12549.02 99.97 54603.75 88888.00 2015-09-18 03:26:22.500 261 12548.98 99.97 54603.72 88888.00 2015-09-18 03:26:22.625 261 12548.92 100.00 54603.70 88888.00 2015-09-18 03:26:22.750 261 12548.85 99.97 54603.72 88888.00 2015-09-18 03:26:22.875 261 12548.85 99.97 54603.72 88888.00 2015-09-18 03:26:23.000 261 12548.88 100.00 54603.72 88888.00 2015-09-18 03:26:23.125 261 12548.92 100.03 54603.75 88888.00 2015-09-18 03:26:23.250 261 12548.88 99.97 54603.78 88888.00 2015-09-18 03:26:23.375 261 12548.92 99.97 54603.75 88888.00 2015-09-18 03:26:23.500 261 12548.88 99.97 54603.72 88888.00 2015-09-18 03:26:23.625 261 12548.85 100.00 54603.70 88888.00 2015-09-18 03:26:23.750 261 12548.85 99.97 54603.72 88888.00 2015-09-18 03:26:23.875 261 12548.85 100.00 54603.75 88888.00 2015-09-18 03:26:24.000 261 12548.85 100.00 54603.78 88888.00 2015-09-18 03:26:24.125 261 12548.92 100.00 54603.78 88888.00 2015-09-18 03:26:24.250 261 12548.90 100.00 54603.75 88888.00 2015-09-18 03:26:24.375 261 12548.90 100.00 54603.75 88888.00 2015-09-18 03:26:24.500 261 12548.85 100.00 54603.78 88888.00 2015-09-18 03:26:24.625 261 12548.88 100.00 54603.80 88888.00 2015-09-18 03:26:24.750 261 12548.90 100.00 54603.80 88888.00 2015-09-18 03:26:24.875 261 12548.88 100.03 54603.80 88888.00 2015-09-18 03:26:25.000 261 12548.88 100.00 54603.78 88888.00 2015-09-18 03:26:25.125 261 12548.95 100.00 54603.80 88888.00 2015-09-18 03:26:25.250 261 12548.90 100.03 54603.80 88888.00 2015-09-18 03:26:25.375 261 12548.88 100.03 54603.75 88888.00 2015-09-18 03:26:25.500 261 12548.83 100.00 54603.75 88888.00 2015-09-18 03:26:25.625 261 12548.80 100.00 54603.75 88888.00 2015-09-18 03:26:25.750 261 12548.85 99.97 54603.80 88888.00 2015-09-18 03:26:25.875 261 12548.98 100.00 54603.80 88888.00 2015-09-18 03:26:26.000 261 12548.98 99.97 54603.78 88888.00 2015-09-18 03:26:26.125 261 12548.90 100.00 54603.78 88888.00 2015-09-18 03:26:26.250 261 12548.77 100.00 54603.75 88888.00 2015-09-18 03:26:26.375 261 12548.80 100.00 54603.78 88888.00 2015-09-18 03:26:26.500 261 12548.80 100.03 54603.78 88888.00 2015-09-18 03:26:26.625 261 12548.75 100.00 54603.80 88888.00 2015-09-18 03:26:26.750 261 12548.75 99.97 54603.80 88888.00 2015-09-18 03:26:26.875 261 12548.77 100.00 54603.80 88888.00 2015-09-18 03:26:27.000 261 12548.75 99.97 54603.78 88888.00 2015-09-18 03:26:27.125 261 12548.77 99.97 54603.80 88888.00 2015-09-18 03:26:27.250 261 12548.80 99.95 54603.82 88888.00 2015-09-18 03:26:27.375 261 12548.83 100.00 54603.82 88888.00 2015-09-18 03:26:27.500 261 12548.83 100.03 54603.82 88888.00 2015-09-18 03:26:27.625 261 12548.85 100.03 54603.82 88888.00 2015-09-18 03:26:27.750 261 12548.85 100.03 54603.78 88888.00 2015-09-18 03:26:27.875 261 12548.85 100.00 54603.82 88888.00 2015-09-18 03:26:28.000 261 12548.83 100.00 54603.80 88888.00 2015-09-18 03:26:28.125 261 12548.80 100.03 54603.82 88888.00 2015-09-18 03:26:28.250 261 12548.80 100.00 54603.80 88888.00 2015-09-18 03:26:28.375 261 12548.80 100.03 54603.78 88888.00 2015-09-18 03:26:28.500 261 12548.80 100.00 54603.80 88888.00 2015-09-18 03:26:28.625 261 12548.80 100.00 54603.80 88888.00 2015-09-18 03:26:28.750 261 12548.83 100.00 54603.80 88888.00 2015-09-18 03:26:28.875 261 12548.83 99.97 54603.80 88888.00 2015-09-18 03:26:29.000 261 12548.83 99.97 54603.80 88888.00 2015-09-18 03:26:29.125 261 12548.80 99.97 54603.80 88888.00 2015-09-18 03:26:29.250 261 12548.77 99.97 54603.82 88888.00 2015-09-18 03:26:29.375 261 12548.77 100.03 54603.85 88888.00 2015-09-18 03:26:29.500 261 12548.80 100.03 54603.80 88888.00 2015-09-18 03:26:29.625 261 12548.80 100.03 54603.78 88888.00 2015-09-18 03:26:29.750 261 12548.75 100.03 54603.80 88888.00 2015-09-18 03:26:29.875 261 12548.73 100.08 54603.82 88888.00 2015-09-18 03:26:30.000 261 12548.77 100.05 54603.80 88888.00 2015-09-18 03:26:30.125 261 12548.77 100.05 54603.82 88888.00 2015-09-18 03:26:30.250 261 12548.73 100.05 54603.85 88888.00 2015-09-18 03:26:30.375 261 12548.73 100.05 54603.82 88888.00 2015-09-18 03:26:30.500 261 12548.70 100.03 54603.82 88888.00 2015-09-18 03:26:30.625 261 12548.73 100.03 54603.78 88888.00 2015-09-18 03:26:30.750 261 12548.73 100.03 54603.78 88888.00 2015-09-18 03:26:30.875 261 12548.75 100.05 54603.80 88888.00 2015-09-18 03:26:31.000 261 12548.80 100.03 54603.82 88888.00 2015-09-18 03:26:31.125 261 12548.83 99.97 54603.82 88888.00 2015-09-18 03:26:31.250 261 12548.77 100.00 54603.82 88888.00 2015-09-18 03:26:31.375 261 12548.73 100.03 54603.82 88888.00 2015-09-18 03:26:31.500 261 12548.70 100.00 54603.82 88888.00 2015-09-18 03:26:31.625 261 12548.73 100.00 54603.85 88888.00 2015-09-18 03:26:31.750 261 12548.75 100.00 54603.85 88888.00 2015-09-18 03:26:31.875 261 12548.80 99.97 54603.82 88888.00 2015-09-18 03:26:32.000 261 12548.80 100.03 54603.82 88888.00 2015-09-18 03:26:32.125 261 12548.83 100.05 54603.82 88888.00 2015-09-18 03:26:32.250 261 12548.77 100.00 54603.85 88888.00 2015-09-18 03:26:32.375 261 12548.77 100.00 54603.82 88888.00 2015-09-18 03:26:32.500 261 12548.75 100.03 54603.85 88888.00 2015-09-18 03:26:32.625 261 12548.77 100.00 54603.88 88888.00 2015-09-18 03:26:32.750 261 12548.75 100.00 54603.85 88888.00 2015-09-18 03:26:32.875 261 12548.73 100.03 54603.85 88888.00 2015-09-18 03:26:33.000 261 12548.73 100.03 54603.82 88888.00 2015-09-18 03:26:33.125 261 12548.73 100.00 54603.85 88888.00 2015-09-18 03:26:33.250 261 12548.70 99.97 54603.85 88888.00 2015-09-18 03:26:33.375 261 12548.75 99.97 54603.82 88888.00 2015-09-18 03:26:33.500 261 12548.73 100.00 54603.88 88888.00 2015-09-18 03:26:33.625 261 12548.67 100.00 54603.85 88888.00 2015-09-18 03:26:33.750 261 12548.62 100.00 54603.88 88888.00 2015-09-18 03:26:33.875 261 12548.70 100.03 54603.85 88888.00 2015-09-18 03:26:34.000 261 12548.77 100.00 54603.88 88888.00 2015-09-18 03:26:34.125 261 12548.80 100.00 54603.88 88888.00 2015-09-18 03:26:34.250 261 12548.83 100.00 54603.85 88888.00 2015-09-18 03:26:34.375 261 12548.77 100.00 54603.85 88888.00 2015-09-18 03:26:34.500 261 12548.77 100.03 54603.85 88888.00 2015-09-18 03:26:34.625 261 12548.80 100.03 54603.85 88888.00 2015-09-18 03:26:34.750 261 12548.75 100.00 54603.82 88888.00 2015-09-18 03:26:34.875 261 12548.73 100.03 54603.82 88888.00 2015-09-18 03:26:35.000 261 12548.73 100.00 54603.85 88888.00 2015-09-18 03:26:35.125 261 12548.73 100.00 54603.88 88888.00 2015-09-18 03:26:35.250 261 12548.75 100.00 54603.88 88888.00 2015-09-18 03:26:35.375 261 12548.83 100.00 54603.88 88888.00 2015-09-18 03:26:35.500 261 12548.80 100.03 54603.88 88888.00 2015-09-18 03:26:35.625 261 12548.77 100.03 54603.85 88888.00 2015-09-18 03:26:35.750 261 12548.73 100.00 54603.85 88888.00 2015-09-18 03:26:35.875 261 12548.70 99.97 54603.85 88888.00 2015-09-18 03:26:36.000 261 12548.70 99.95 54603.85 88888.00 2015-09-18 03:26:36.125 261 12548.73 99.95 54603.82 88888.00 2015-09-18 03:26:36.250 261 12548.73 99.95 54603.85 88888.00 2015-09-18 03:26:36.375 261 12548.77 99.97 54603.85 88888.00 2015-09-18 03:26:36.500 261 12548.73 99.95 54603.82 88888.00 2015-09-18 03:26:36.625 261 12548.75 99.97 54603.82 88888.00 2015-09-18 03:26:36.750 261 12548.73 100.00 54603.82 88888.00 2015-09-18 03:26:36.875 261 12548.75 99.97 54603.85 88888.00 2015-09-18 03:26:37.000 261 12548.75 100.00 54603.88 88888.00 2015-09-18 03:26:37.125 261 12548.77 99.95 54603.85 88888.00 2015-09-18 03:26:37.250 261 12548.80 99.97 54603.88 88888.00 2015-09-18 03:26:37.375 261 12548.75 100.00 54603.88 88888.00 2015-09-18 03:26:37.500 261 12548.70 99.97 54603.85 88888.00 2015-09-18 03:26:37.625 261 12548.77 99.95 54603.82 88888.00 2015-09-18 03:26:37.750 261 12548.80 99.92 54603.85 88888.00 2015-09-18 03:26:37.875 261 12548.80 99.92 54603.85 88888.00 2015-09-18 03:26:38.000 261 12548.80 99.92 54603.85 88888.00 2015-09-18 03:26:38.125 261 12548.83 99.92 54603.82 88888.00 2015-09-18 03:26:38.250 261 12548.77 99.92 54603.82 88888.00 2015-09-18 03:26:38.375 261 12548.80 99.95 54603.80 88888.00 2015-09-18 03:26:38.500 261 12548.83 99.95 54603.80 88888.00 2015-09-18 03:26:38.625 261 12548.85 100.00 54603.80 88888.00 2015-09-18 03:26:38.750 261 12548.88 100.00 54603.82 88888.00 2015-09-18 03:26:38.875 261 12548.85 100.00 54603.88 88888.00 2015-09-18 03:26:39.000 261 12548.88 100.00 54603.82 88888.00 2015-09-18 03:26:39.125 261 12548.90 99.97 54603.82 88888.00 2015-09-18 03:26:39.250 261 12548.88 100.00 54603.85 88888.00 2015-09-18 03:26:39.375 261 12548.88 100.00 54603.85 88888.00 2015-09-18 03:26:39.500 261 12548.85 100.00 54603.85 88888.00 2015-09-18 03:26:39.625 261 12548.80 100.03 54603.85 88888.00 2015-09-18 03:26:39.750 261 12548.80 100.00 54603.85 88888.00 2015-09-18 03:26:39.875 261 12548.85 99.95 54603.85 88888.00 2015-09-18 03:26:40.000 261 12548.83 99.92 54603.82 88888.00 2015-09-18 03:26:40.125 261 12548.75 99.95 54603.82 88888.00 2015-09-18 03:26:40.250 261 12548.73 99.97 54603.85 88888.00 2015-09-18 03:26:40.375 261 12548.80 99.97 54603.85 88888.00 2015-09-18 03:26:40.500 261 12548.83 99.97 54603.80 88888.00 2015-09-18 03:26:40.625 261 12548.77 99.97 54603.82 88888.00 2015-09-18 03:26:40.750 261 12548.80 100.03 54603.85 88888.00 2015-09-18 03:26:40.875 261 12548.83 100.00 54603.82 88888.00 2015-09-18 03:26:41.000 261 12548.83 100.00 54603.82 88888.00 2015-09-18 03:26:41.125 261 12548.88 99.97 54603.85 88888.00 2015-09-18 03:26:41.250 261 12548.85 99.95 54603.85 88888.00 2015-09-18 03:26:41.375 261 12548.88 99.97 54603.85 88888.00 2015-09-18 03:26:41.500 261 12548.90 100.00 54603.85 88888.00 2015-09-18 03:26:41.625 261 12548.95 99.97 54603.82 88888.00 2015-09-18 03:26:41.750 261 12548.92 99.95 54603.82 88888.00 2015-09-18 03:26:41.875 261 12548.85 99.90 54603.82 88888.00 2015-09-18 03:26:42.000 261 12548.90 99.90 54603.82 88888.00 2015-09-18 03:26:42.125 261 12549.00 99.95 54603.85 88888.00 2015-09-18 03:26:42.250 261 12548.95 99.92 54603.88 88888.00 2015-09-18 03:26:42.375 261 12548.92 99.92 54603.88 88888.00 2015-09-18 03:26:42.500 261 12548.92 99.92 54603.85 88888.00 2015-09-18 03:26:42.625 261 12548.92 99.92 54603.85 88888.00 2015-09-18 03:26:42.750 261 12548.98 99.92 54603.88 88888.00 2015-09-18 03:26:42.875 261 12548.98 99.95 54603.90 88888.00 2015-09-18 03:26:43.000 261 12548.98 99.92 54603.85 88888.00 2015-09-18 03:26:43.125 261 12549.00 99.90 54603.85 88888.00 2015-09-18 03:26:43.250 261 12549.00 99.90 54603.85 88888.00 2015-09-18 03:26:43.375 261 12549.00 99.88 54603.85 88888.00 2015-09-18 03:26:43.500 261 12548.98 99.88 54603.85 88888.00 2015-09-18 03:26:43.625 261 12548.92 99.88 54603.82 88888.00 2015-09-18 03:26:43.750 261 12548.92 99.88 54603.82 88888.00 2015-09-18 03:26:43.875 261 12549.00 99.90 54603.85 88888.00 2015-09-18 03:26:44.000 261 12548.98 99.90 54603.85 88888.00 2015-09-18 03:26:44.125 261 12549.00 99.90 54603.82 88888.00 2015-09-18 03:26:44.250 261 12548.95 99.85 54603.85 88888.00 2015-09-18 03:26:44.375 261 12548.98 99.85 54603.88 88888.00 2015-09-18 03:26:44.500 261 12548.98 99.88 54603.90 88888.00 2015-09-18 03:26:44.625 261 12548.98 99.90 54603.88 88888.00 2015-09-18 03:26:44.750 261 12548.95 99.88 54603.85 88888.00 2015-09-18 03:26:44.875 261 12548.98 99.85 54603.85 88888.00 2015-09-18 03:26:45.000 261 12549.00 99.83 54603.82 88888.00 2015-09-18 03:26:45.125 261 12549.02 99.85 54603.82 88888.00 2015-09-18 03:26:45.250 261 12549.02 99.88 54603.88 88888.00 2015-09-18 03:26:45.375 261 12549.05 99.85 54603.88 88888.00 2015-09-18 03:26:45.500 261 12549.05 99.83 54603.88 88888.00 2015-09-18 03:26:45.625 261 12549.00 99.85 54603.85 88888.00 2015-09-18 03:26:45.750 261 12548.98 99.88 54603.88 88888.00 2015-09-18 03:26:45.875 261 12548.95 99.85 54603.88 88888.00 2015-09-18 03:26:46.000 261 12548.95 99.85 54603.90 88888.00 2015-09-18 03:26:46.125 261 12548.95 99.88 54603.93 88888.00 2015-09-18 03:26:46.250 261 12548.90 99.83 54603.90 88888.00 2015-09-18 03:26:46.375 261 12548.95 99.83 54603.88 88888.00 2015-09-18 03:26:46.500 261 12549.02 99.83 54603.88 88888.00 2015-09-18 03:26:46.625 261 12549.00 99.72 54603.88 88888.00 2015-09-18 03:26:46.750 261 12548.92 99.75 54603.85 88888.00 2015-09-18 03:26:46.875 261 12548.95 99.83 54603.85 88888.00 2015-09-18 03:26:47.000 261 12549.00 99.83 54603.88 88888.00 2015-09-18 03:26:47.125 261 12549.00 99.83 54603.90 88888.00 2015-09-18 03:26:47.250 261 12548.92 99.78 54603.88 88888.00 2015-09-18 03:26:47.375 261 12548.95 99.75 54603.88 88888.00 2015-09-18 03:26:47.500 261 12549.00 99.80 54603.88 88888.00 2015-09-18 03:26:47.625 261 12549.05 99.80 54603.88 88888.00 2015-09-18 03:26:47.750 261 12549.10 99.83 54603.88 88888.00 2015-09-18 03:26:47.875 261 12549.12 99.88 54603.90 88888.00 2015-09-18 03:26:48.000 261 12549.12 99.88 54603.90 88888.00 2015-09-18 03:26:48.125 261 12549.10 99.85 54603.90 88888.00 2015-09-18 03:26:48.250 261 12549.05 99.83 54603.88 88888.00 2015-09-18 03:26:48.375 261 12549.05 99.80 54603.88 88888.00 2015-09-18 03:26:48.500 261 12549.02 99.80 54603.90 88888.00 2015-09-18 03:26:48.625 261 12549.02 99.85 54603.88 88888.00 2015-09-18 03:26:48.750 261 12549.05 99.85 54603.88 88888.00 2015-09-18 03:26:48.875 261 12549.00 99.83 54603.85 88888.00 2015-09-18 03:26:49.000 261 12549.02 99.83 54603.88 88888.00 2015-09-18 03:26:49.125 261 12549.10 99.85 54603.88 88888.00 2015-09-18 03:26:49.250 261 12549.10 99.83 54603.90 88888.00 2015-09-18 03:26:49.375 261 12549.10 99.80 54603.90 88888.00 2015-09-18 03:26:49.500 261 12549.10 99.80 54603.90 88888.00 2015-09-18 03:26:49.625 261 12549.12 99.85 54603.90 88888.00 2015-09-18 03:26:49.750 261 12549.12 99.83 54603.88 88888.00 2015-09-18 03:26:49.875 261 12549.10 99.83 54603.90 88888.00 2015-09-18 03:26:50.000 261 12549.10 99.80 54603.88 88888.00 2015-09-18 03:26:50.125 261 12549.12 99.83 54603.90 88888.00 2015-09-18 03:26:50.250 261 12549.08 99.80 54603.93 88888.00 2015-09-18 03:26:50.375 261 12549.08 99.83 54603.93 88888.00 2015-09-18 03:26:50.500 261 12549.05 99.83 54603.93 88888.00 2015-09-18 03:26:50.625 261 12549.00 99.78 54603.93 88888.00 2015-09-18 03:26:50.750 261 12549.02 99.75 54603.90 88888.00 2015-09-18 03:26:50.875 261 12549.12 99.80 54603.93 88888.00 2015-09-18 03:26:51.000 261 12549.10 99.78 54603.90 88888.00 2015-09-18 03:26:51.125 261 12549.05 99.80 54603.90 88888.00 2015-09-18 03:26:51.250 261 12549.00 99.80 54603.95 88888.00 2015-09-18 03:26:51.375 261 12549.08 99.83 54603.93 88888.00 2015-09-18 03:26:51.500 261 12549.08 99.80 54603.90 88888.00 2015-09-18 03:26:51.625 261 12549.05 99.78 54603.90 88888.00 2015-09-18 03:26:51.750 261 12549.02 99.83 54603.93 88888.00 2015-09-18 03:26:51.875 261 12549.10 99.85 54603.95 88888.00 2015-09-18 03:26:52.000 261 12549.10 99.85 54603.95 88888.00 2015-09-18 03:26:52.125 261 12549.08 99.83 54603.93 88888.00 2015-09-18 03:26:52.250 261 12549.10 99.83 54603.95 88888.00 2015-09-18 03:26:52.375 261 12549.10 99.83 54603.93 88888.00 2015-09-18 03:26:52.500 261 12549.00 99.80 54603.93 88888.00 2015-09-18 03:26:52.625 261 12549.02 99.78 54603.93 88888.00 2015-09-18 03:26:52.750 261 12549.12 99.78 54603.93 88888.00 2015-09-18 03:26:52.875 261 12549.10 99.80 54603.93 88888.00 2015-09-18 03:26:53.000 261 12549.08 99.75 54603.90 88888.00 2015-09-18 03:26:53.125 261 12549.10 99.78 54603.93 88888.00 2015-09-18 03:26:53.250 261 12549.10 99.78 54603.95 88888.00 2015-09-18 03:26:53.375 261 12549.02 99.78 54603.95 88888.00 2015-09-18 03:26:53.500 261 12548.95 99.78 54603.90 88888.00 2015-09-18 03:26:53.625 261 12548.95 99.78 54603.93 88888.00 2015-09-18 03:26:53.750 261 12549.00 99.80 54603.93 88888.00 2015-09-18 03:26:53.875 261 12549.05 99.78 54603.95 88888.00 2015-09-18 03:26:54.000 261 12549.02 99.78 54603.95 88888.00 2015-09-18 03:26:54.125 261 12548.95 99.75 54603.95 88888.00 2015-09-18 03:26:54.250 261 12548.88 99.75 54603.90 88888.00 2015-09-18 03:26:54.375 261 12548.88 99.78 54603.93 88888.00 2015-09-18 03:26:54.500 261 12548.90 99.80 54603.93 88888.00 2015-09-18 03:26:54.625 261 12548.90 99.78 54603.90 88888.00 2015-09-18 03:26:54.750 261 12548.90 99.75 54603.93 88888.00 2015-09-18 03:26:54.875 261 12548.98 99.75 54603.93 88888.00 2015-09-18 03:26:55.000 261 12548.95 99.78 54603.93 88888.00 2015-09-18 03:26:55.125 261 12548.95 99.75 54603.95 88888.00 2015-09-18 03:26:55.250 261 12548.90 99.75 54603.95 88888.00 2015-09-18 03:26:55.375 261 12548.90 99.72 54603.93 88888.00 2015-09-18 03:26:55.500 261 12548.92 99.70 54603.95 88888.00 2015-09-18 03:26:55.625 261 12548.98 99.70 54603.95 88888.00 2015-09-18 03:26:55.750 261 12548.98 99.75 54603.97 88888.00 2015-09-18 03:26:55.875 261 12548.92 99.75 54603.97 88888.00 2015-09-18 03:26:56.000 261 12548.88 99.75 54603.97 88888.00 2015-09-18 03:26:56.125 261 12548.88 99.75 54603.97 88888.00 2015-09-18 03:26:56.250 261 12548.90 99.78 54604.00 88888.00 2015-09-18 03:26:56.375 261 12548.92 99.78 54603.97 88888.00 2015-09-18 03:26:56.500 261 12548.95 99.75 54604.00 88888.00 2015-09-18 03:26:56.625 261 12548.95 99.72 54604.00 88888.00 2015-09-18 03:26:56.750 261 12548.92 99.72 54603.97 88888.00 2015-09-18 03:26:56.875 261 12548.92 99.75 54603.97 88888.00 2015-09-18 03:26:57.000 261 12548.95 99.75 54603.95 88888.00 2015-09-18 03:26:57.125 261 12548.92 99.78 54603.97 88888.00 2015-09-18 03:26:57.250 261 12548.90 99.78 54603.97 88888.00 2015-09-18 03:26:57.375 261 12548.88 99.78 54603.97 88888.00 2015-09-18 03:26:57.500 261 12548.90 99.78 54603.97 88888.00 2015-09-18 03:26:57.625 261 12548.95 99.85 54603.97 88888.00 2015-09-18 03:26:57.750 261 12549.02 99.83 54603.97 88888.00 2015-09-18 03:26:57.875 261 12549.05 99.85 54603.95 88888.00 2015-09-18 03:26:58.000 261 12549.00 99.80 54603.95 88888.00 2015-09-18 03:26:58.125 261 12549.00 99.80 54603.97 88888.00 2015-09-18 03:26:58.250 261 12549.05 99.80 54603.97 88888.00 2015-09-18 03:26:58.375 261 12549.08 99.80 54603.97 88888.00 2015-09-18 03:26:58.500 261 12549.08 99.83 54603.97 88888.00 2015-09-18 03:26:58.625 261 12549.05 99.85 54603.97 88888.00 2015-09-18 03:26:58.750 261 12549.05 99.85 54603.97 88888.00 2015-09-18 03:26:58.875 261 12549.02 99.83 54603.97 88888.00 2015-09-18 03:26:59.000 261 12549.00 99.80 54603.97 88888.00 2015-09-18 03:26:59.125 261 12549.00 99.88 54604.00 88888.00 2015-09-18 03:26:59.250 261 12548.95 99.88 54604.00 88888.00 2015-09-18 03:26:59.375 261 12548.92 99.90 54603.95 88888.00 2015-09-18 03:26:59.500 261 12548.95 99.95 54603.97 88888.00 2015-09-18 03:26:59.625 261 12548.98 99.95 54603.97 88888.00 2015-09-18 03:26:59.750 261 12549.00 99.90 54603.97 88888.00 2015-09-18 03:26:59.875 261 12549.00 99.88 54604.00 88888.00 2015-09-18 03:27:00.000 261 12549.02 99.85 54603.97 88888.00 2015-09-18 03:27:00.125 261 12549.02 99.83 54603.97 88888.00 2015-09-18 03:27:00.250 261 12548.92 99.80 54603.97 88888.00 2015-09-18 03:27:00.375 261 12549.00 99.83 54603.97 88888.00 2015-09-18 03:27:00.500 261 12549.05 99.83 54603.97 88888.00 2015-09-18 03:27:00.625 261 12549.10 99.83 54603.97 88888.00 2015-09-18 03:27:00.750 261 12549.08 99.85 54603.97 88888.00 2015-09-18 03:27:00.875 261 12549.05 99.85 54603.97 88888.00 2015-09-18 03:27:01.000 261 12549.08 99.85 54604.00 88888.00 2015-09-18 03:27:01.125 261 12549.10 99.92 54604.00 88888.00 2015-09-18 03:27:01.250 261 12549.08 99.88 54604.03 88888.00 2015-09-18 03:27:01.375 261 12549.05 99.88 54604.00 88888.00 2015-09-18 03:27:01.500 261 12548.98 99.90 54604.03 88888.00 2015-09-18 03:27:01.625 261 12549.00 99.90 54604.00 88888.00 2015-09-18 03:27:01.750 261 12548.98 99.85 54604.00 88888.00 2015-09-18 03:27:01.875 261 12548.95 99.85 54604.00 88888.00 2015-09-18 03:27:02.000 261 12549.00 99.83 54603.97 88888.00 2015-09-18 03:27:02.125 261 12549.08 99.83 54603.97 88888.00 2015-09-18 03:27:02.250 261 12549.08 99.80 54604.00 88888.00 2015-09-18 03:27:02.375 261 12549.10 99.83 54604.03 88888.00 2015-09-18 03:27:02.500 261 12549.10 99.85 54604.03 88888.00 2015-09-18 03:27:02.625 261 12549.05 99.85 54604.00 88888.00 2015-09-18 03:27:02.750 261 12549.00 99.88 54604.00 88888.00 2015-09-18 03:27:02.875 261 12549.00 99.88 54603.97 88888.00 2015-09-18 03:27:03.000 261 12549.05 99.85 54604.00 88888.00 2015-09-18 03:27:03.125 261 12549.08 99.88 54604.00 88888.00 2015-09-18 03:27:03.250 261 12549.00 99.83 54604.00 88888.00 2015-09-18 03:27:03.375 261 12549.02 99.85 54604.00 88888.00 2015-09-18 03:27:03.500 261 12549.00 99.83 54604.00 88888.00 2015-09-18 03:27:03.625 261 12549.00 99.83 54604.00 88888.00 2015-09-18 03:27:03.750 261 12549.00 99.88 54604.00 88888.00 2015-09-18 03:27:03.875 261 12548.95 99.85 54604.03 88888.00 2015-09-18 03:27:04.000 261 12548.90 99.83 54604.00 88888.00 2015-09-18 03:27:04.125 261 12548.95 99.83 54604.03 88888.00 2015-09-18 03:27:04.250 261 12549.00 99.88 54604.03 88888.00 2015-09-18 03:27:04.375 261 12549.02 99.90 54604.00 88888.00 2015-09-18 03:27:04.500 261 12548.95 99.88 54604.00 88888.00 2015-09-18 03:27:04.625 261 12548.95 99.85 54604.00 88888.00 2015-09-18 03:27:04.750 261 12549.00 99.88 54604.00 88888.00 2015-09-18 03:27:04.875 261 12549.02 99.85 54604.00 88888.00 2015-09-18 03:27:05.000 261 12549.02 99.88 54604.00 88888.00 2015-09-18 03:27:05.125 261 12549.00 99.88 54604.00 88888.00 2015-09-18 03:27:05.250 261 12548.95 99.85 54604.03 88888.00 2015-09-18 03:27:05.375 261 12549.00 99.88 54604.00 88888.00 2015-09-18 03:27:05.500 261 12549.00 99.85 54604.00 88888.00 2015-09-18 03:27:05.625 261 12548.98 99.88 54603.97 88888.00 2015-09-18 03:27:05.750 261 12548.98 99.88 54604.00 88888.00 2015-09-18 03:27:05.875 261 12548.98 99.88 54604.00 88888.00 2015-09-18 03:27:06.000 261 12548.98 99.83 54604.00 88888.00 2015-09-18 03:27:06.125 261 12549.00 99.80 54604.00 88888.00 2015-09-18 03:27:06.250 261 12549.00 99.83 54604.03 88888.00 2015-09-18 03:27:06.375 261 12549.00 99.83 54604.05 88888.00 2015-09-18 03:27:06.500 261 12549.02 99.80 54604.00 88888.00 2015-09-18 03:27:06.625 261 12549.05 99.80 54604.00 88888.00 2015-09-18 03:27:06.750 261 12549.08 99.83 54604.03 88888.00 2015-09-18 03:27:06.875 261 12549.08 99.85 54604.00 88888.00 2015-09-18 03:27:07.000 261 12549.12 99.88 54604.00 88888.00 2015-09-18 03:27:07.125 261 12549.17 99.88 54604.00 88888.00 2015-09-18 03:27:07.250 261 12549.08 99.80 54604.00 88888.00 2015-09-18 03:27:07.375 261 12549.02 99.83 54604.03 88888.00 2015-09-18 03:27:07.500 261 12549.05 99.83 54604.03 88888.00 2015-09-18 03:27:07.625 261 12549.10 99.85 54604.03 88888.00 2015-09-18 03:27:07.750 261 12549.05 99.83 54604.03 88888.00 2015-09-18 03:27:07.875 261 12549.05 99.83 54604.03 88888.00 2015-09-18 03:27:08.000 261 12549.05 99.80 54604.05 88888.00 2015-09-18 03:27:08.125 261 12549.05 99.80 54604.05 88888.00 2015-09-18 03:27:08.250 261 12548.95 99.80 54604.03 88888.00 2015-09-18 03:27:08.375 261 12549.08 99.83 54604.00 88888.00 2015-09-18 03:27:08.500 261 12549.17 99.88 54604.00 88888.00 2015-09-18 03:27:08.625 261 12549.17 99.85 54604.03 88888.00 2015-09-18 03:27:08.750 261 12549.08 99.83 54604.05 88888.00 2015-09-18 03:27:08.875 261 12549.05 99.85 54604.07 88888.00 2015-09-18 03:27:09.000 261 12549.10 99.85 54604.05 88888.00 2015-09-18 03:27:09.125 261 12549.05 99.83 54604.03 88888.00 2015-09-18 03:27:09.250 261 12549.02 99.78 54604.03 88888.00 2015-09-18 03:27:09.375 261 12549.10 99.83 54604.03 88888.00 2015-09-18 03:27:09.500 261 12549.15 99.80 54604.03 88888.00 2015-09-18 03:27:09.625 261 12549.12 99.80 54604.05 88888.00 2015-09-18 03:27:09.750 261 12549.10 99.80 54604.05 88888.00 2015-09-18 03:27:09.875 261 12549.15 99.80 54604.05 88888.00 2015-09-18 03:27:10.000 261 12549.15 99.83 54604.03 88888.00 2015-09-18 03:27:10.125 261 12549.10 99.80 54604.03 88888.00 2015-09-18 03:27:10.250 261 12549.05 99.80 54604.05 88888.00 2015-09-18 03:27:10.375 261 12549.08 99.85 54604.05 88888.00 2015-09-18 03:27:10.500 261 12549.08 99.85 54604.03 88888.00 2015-09-18 03:27:10.625 261 12549.10 99.83 54604.05 88888.00 2015-09-18 03:27:10.750 261 12549.17 99.80 54604.05 88888.00 2015-09-18 03:27:10.875 261 12549.15 99.83 54604.05 88888.00 2015-09-18 03:27:11.000 261 12549.12 99.83 54604.05 88888.00 2015-09-18 03:27:11.125 261 12549.08 99.83 54604.05 88888.00 2015-09-18 03:27:11.250 261 12549.02 99.83 54604.05 88888.00 2015-09-18 03:27:11.375 261 12549.02 99.83 54604.05 88888.00 2015-09-18 03:27:11.500 261 12548.95 99.83 54604.05 88888.00 2015-09-18 03:27:11.625 261 12548.92 99.80 54604.05 88888.00 2015-09-18 03:27:11.750 261 12548.98 99.80 54604.05 88888.00 2015-09-18 03:27:11.875 261 12549.08 99.80 54604.07 88888.00 2015-09-18 03:27:12.000 261 12549.15 99.80 54604.05 88888.00 2015-09-18 03:27:12.125 261 12549.08 99.80 54604.07 88888.00 2015-09-18 03:27:12.250 261 12549.02 99.80 54604.05 88888.00 2015-09-18 03:27:12.375 261 12549.05 99.80 54604.05 88888.00 2015-09-18 03:27:12.500 261 12549.05 99.78 54604.05 88888.00 2015-09-18 03:27:12.625 261 12549.08 99.75 54604.05 88888.00 2015-09-18 03:27:12.750 261 12549.10 99.78 54604.05 88888.00 2015-09-18 03:27:12.875 261 12549.10 99.80 54604.05 88888.00 2015-09-18 03:27:13.000 261 12549.08 99.80 54604.07 88888.00 2015-09-18 03:27:13.125 261 12549.15 99.83 54604.07 88888.00 2015-09-18 03:27:13.250 261 12549.12 99.80 54604.07 88888.00 2015-09-18 03:27:13.375 261 12549.10 99.80 54604.10 88888.00 2015-09-18 03:27:13.500 261 12549.15 99.83 54604.07 88888.00 2015-09-18 03:27:13.625 261 12549.17 99.83 54604.05 88888.00 2015-09-18 03:27:13.750 261 12549.17 99.80 54604.05 88888.00 2015-09-18 03:27:13.875 261 12549.17 99.80 54604.05 88888.00 2015-09-18 03:27:14.000 261 12549.25 99.80 54604.07 88888.00 2015-09-18 03:27:14.125 261 12549.23 99.80 54604.05 88888.00 2015-09-18 03:27:14.250 261 12549.17 99.80 54604.07 88888.00 2015-09-18 03:27:14.375 261 12549.23 99.83 54604.07 88888.00 2015-09-18 03:27:14.500 261 12549.23 99.80 54604.07 88888.00 2015-09-18 03:27:14.625 261 12549.17 99.80 54604.07 88888.00 2015-09-18 03:27:14.750 261 12549.15 99.78 54604.07 88888.00 2015-09-18 03:27:14.875 261 12549.20 99.80 54604.05 88888.00 2015-09-18 03:27:15.000 261 12549.20 99.78 54604.03 88888.00 2015-09-18 03:27:15.125 261 12549.20 99.80 54604.05 88888.00 2015-09-18 03:27:15.250 261 12549.20 99.80 54604.05 88888.00 2015-09-18 03:27:15.375 261 12549.25 99.78 54604.07 88888.00 2015-09-18 03:27:15.500 261 12549.23 99.80 54604.07 88888.00 2015-09-18 03:27:15.625 261 12549.15 99.83 54604.07 88888.00 2015-09-18 03:27:15.750 261 12549.15 99.80 54604.07 88888.00 2015-09-18 03:27:15.875 261 12549.20 99.78 54604.10 88888.00 2015-09-18 03:27:16.000 261 12549.15 99.75 54604.07 88888.00 2015-09-18 03:27:16.125 261 12549.10 99.80 54604.05 88888.00 2015-09-18 03:27:16.250 261 12549.05 99.78 54604.07 88888.00 2015-09-18 03:27:16.375 261 12549.08 99.75 54604.05 88888.00 2015-09-18 03:27:16.500 261 12549.08 99.78 54604.07 88888.00 2015-09-18 03:27:16.625 261 12549.10 99.75 54604.07 88888.00 2015-09-18 03:27:16.750 261 12549.12 99.78 54604.07 88888.00 2015-09-18 03:27:16.875 261 12549.10 99.80 54604.07 88888.00 2015-09-18 03:27:17.000 261 12549.10 99.78 54604.05 88888.00 2015-09-18 03:27:17.125 261 12549.05 99.78 54604.05 88888.00 2015-09-18 03:27:17.250 261 12549.05 99.75 54604.07 88888.00 2015-09-18 03:27:17.375 261 12549.05 99.78 54604.07 88888.00 2015-09-18 03:27:17.500 261 12549.08 99.80 54604.07 88888.00 2015-09-18 03:27:17.625 261 12549.10 99.80 54604.07 88888.00 2015-09-18 03:27:17.750 261 12549.08 99.83 54604.07 88888.00 2015-09-18 03:27:17.875 261 12549.02 99.78 54604.10 88888.00 2015-09-18 03:27:18.000 261 12549.00 99.78 54604.07 88888.00 2015-09-18 03:27:18.125 261 12549.02 99.78 54604.10 88888.00 2015-09-18 03:27:18.250 261 12549.10 99.78 54604.10 88888.00 2015-09-18 03:27:18.375 261 12549.15 99.80 54604.05 88888.00 2015-09-18 03:27:18.500 261 12549.10 99.80 54604.05 88888.00 2015-09-18 03:27:18.625 261 12549.05 99.80 54604.05 88888.00 2015-09-18 03:27:18.750 261 12549.05 99.80 54604.07 88888.00 2015-09-18 03:27:18.875 261 12549.08 99.85 54604.10 88888.00 2015-09-18 03:27:19.000 261 12549.10 99.83 54604.10 88888.00 2015-09-18 03:27:19.125 261 12549.05 99.78 54604.12 88888.00 2015-09-18 03:27:19.250 261 12549.02 99.75 54604.10 88888.00 2015-09-18 03:27:19.375 261 12549.10 99.75 54604.10 88888.00 2015-09-18 03:27:19.500 261 12549.10 99.80 54604.10 88888.00 2015-09-18 03:27:19.625 261 12549.02 99.78 54604.12 88888.00 2015-09-18 03:27:19.750 261 12549.00 99.80 54604.12 88888.00 2015-09-18 03:27:19.875 261 12548.98 99.80 54604.07 88888.00 2015-09-18 03:27:20.000 261 12548.98 99.80 54604.07 88888.00 2015-09-18 03:27:20.125 261 12549.00 99.83 54604.12 88888.00 2015-09-18 03:27:20.250 261 12549.00 99.83 54604.10 88888.00 2015-09-18 03:27:20.375 261 12549.05 99.83 54604.07 88888.00 2015-09-18 03:27:20.500 261 12549.02 99.80 54604.10 88888.00 2015-09-18 03:27:20.625 261 12549.05 99.80 54604.12 88888.00 2015-09-18 03:27:20.750 261 12549.10 99.85 54604.12 88888.00 2015-09-18 03:27:20.875 261 12549.12 99.88 54604.12 88888.00 2015-09-18 03:27:21.000 261 12549.10 99.88 54604.15 88888.00 2015-09-18 03:27:21.125 261 12549.15 99.88 54604.15 88888.00 2015-09-18 03:27:21.250 261 12549.08 99.85 54604.15 88888.00 2015-09-18 03:27:21.375 261 12549.05 99.88 54604.15 88888.00 2015-09-18 03:27:21.500 261 12549.02 99.85 54604.12 88888.00 2015-09-18 03:27:21.625 261 12549.05 99.88 54604.12 88888.00 2015-09-18 03:27:21.750 261 12549.05 99.85 54604.12 88888.00 2015-09-18 03:27:21.875 261 12549.05 99.85 54604.15 88888.00 2015-09-18 03:27:22.000 261 12549.08 99.88 54604.12 88888.00 2015-09-18 03:27:22.125 261 12549.12 99.85 54604.12 88888.00 2015-09-18 03:27:22.250 261 12549.10 99.80 54604.15 88888.00 2015-09-18 03:27:22.375 261 12549.08 99.83 54604.15 88888.00 2015-09-18 03:27:22.500 261 12549.10 99.88 54604.15 88888.00 2015-09-18 03:27:22.625 261 12549.10 99.90 54604.12 88888.00 2015-09-18 03:27:22.750 261 12549.10 99.85 54604.15 88888.00 2015-09-18 03:27:22.875 261 12549.08 99.83 54604.15 88888.00 2015-09-18 03:27:23.000 261 12549.08 99.83 54604.15 88888.00 2015-09-18 03:27:23.125 261 12549.12 99.85 54604.18 88888.00 2015-09-18 03:27:23.250 261 12549.15 99.83 54604.15 88888.00 2015-09-18 03:27:23.375 261 12549.10 99.85 54604.12 88888.00 2015-09-18 03:27:23.500 261 12549.02 99.90 54604.15 88888.00 2015-09-18 03:27:23.625 261 12549.02 99.88 54604.12 88888.00 2015-09-18 03:27:23.750 261 12549.05 99.88 54604.15 88888.00 2015-09-18 03:27:23.875 261 12549.05 99.88 54604.12 88888.00 2015-09-18 03:27:24.000 261 12549.08 99.88 54604.12 88888.00 2015-09-18 03:27:24.125 261 12549.05 99.88 54604.12 88888.00 2015-09-18 03:27:24.250 261 12548.98 99.85 54604.15 88888.00 2015-09-18 03:27:24.375 261 12548.98 99.85 54604.12 88888.00 2015-09-18 03:27:24.500 261 12549.05 99.85 54604.15 88888.00 2015-09-18 03:27:24.625 261 12549.08 99.88 54604.12 88888.00 2015-09-18 03:27:24.750 261 12549.08 99.90 54604.15 88888.00 2015-09-18 03:27:24.875 261 12549.10 99.90 54604.12 88888.00 2015-09-18 03:27:25.000 261 12549.08 99.88 54604.12 88888.00 2015-09-18 03:27:25.125 261 12549.08 99.90 54604.15 88888.00 2015-09-18 03:27:25.250 261 12549.05 99.90 54604.18 88888.00 2015-09-18 03:27:25.375 261 12549.05 99.88 54604.15 88888.00 2015-09-18 03:27:25.500 261 12548.95 99.88 54604.12 88888.00 2015-09-18 03:27:25.625 261 12548.90 99.90 54604.18 88888.00 2015-09-18 03:27:25.750 261 12548.95 99.90 54604.15 88888.00 2015-09-18 03:27:25.875 261 12548.92 99.88 54604.15 88888.00 2015-09-18 03:27:26.000 261 12548.92 99.88 54604.12 88888.00 2015-09-18 03:27:26.125 261 12548.95 99.85 54604.12 88888.00 2015-09-18 03:27:26.250 261 12548.95 99.75 54604.15 88888.00 2015-09-18 03:27:26.375 261 12549.00 99.83 54604.18 88888.00 2015-09-18 03:27:26.500 261 12549.00 99.88 54604.15 88888.00 2015-09-18 03:27:26.625 261 12549.02 99.88 54604.15 88888.00 2015-09-18 03:27:26.750 261 12548.95 99.92 54604.12 88888.00 2015-09-18 03:27:26.875 261 12548.88 99.92 54604.15 88888.00 2015-09-18 03:27:27.000 261 12548.88 99.90 54604.12 88888.00 2015-09-18 03:27:27.125 261 12548.92 99.90 54604.15 88888.00 2015-09-18 03:27:27.250 261 12548.95 99.90 54604.18 88888.00 2015-09-18 03:27:27.375 261 12549.02 99.92 54604.15 88888.00 2015-09-18 03:27:27.500 261 12549.00 99.92 54604.15 88888.00 2015-09-18 03:27:27.625 261 12549.05 99.92 54604.15 88888.00 2015-09-18 03:27:27.750 261 12548.98 99.90 54604.15 88888.00 2015-09-18 03:27:27.875 261 12548.92 99.88 54604.18 88888.00 2015-09-18 03:27:28.000 261 12548.98 99.88 54604.18 88888.00 2015-09-18 03:27:28.125 261 12548.98 99.83 54604.18 88888.00 2015-09-18 03:27:28.250 261 12548.92 99.83 54604.18 88888.00 2015-09-18 03:27:28.375 261 12548.95 99.85 54604.18 88888.00 2015-09-18 03:27:28.500 261 12548.98 99.88 54604.20 88888.00 2015-09-18 03:27:28.625 261 12548.98 99.88 54604.18 88888.00 2015-09-18 03:27:28.750 261 12549.02 99.83 54604.18 88888.00 2015-09-18 03:27:28.875 261 12549.00 99.85 54604.15 88888.00 2015-09-18 03:27:29.000 261 12548.95 99.90 54604.15 88888.00 2015-09-18 03:27:29.125 261 12548.98 99.90 54604.18 88888.00 2015-09-18 03:27:29.250 261 12548.95 99.90 54604.15 88888.00 2015-09-18 03:27:29.375 261 12548.98 99.85 54604.12 88888.00 2015-09-18 03:27:29.500 261 12549.02 99.83 54604.15 88888.00 2015-09-18 03:27:29.625 261 12549.02 99.78 54604.18 88888.00 2015-09-18 03:27:29.750 261 12549.02 99.80 54604.18 88888.00 2015-09-18 03:27:29.875 261 12549.02 99.80 54604.20 88888.00 2015-09-18 03:27:30.000 261 12549.02 99.78 54604.20 88888.00 2015-09-18 03:27:30.125 261 12549.05 99.78 54604.20 88888.00 2015-09-18 03:27:30.250 261 12549.00 99.80 54604.18 88888.00 2015-09-18 03:27:30.375 261 12549.05 99.83 54604.18 88888.00 2015-09-18 03:27:30.500 261 12549.08 99.85 54604.20 88888.00 2015-09-18 03:27:30.625 261 12549.05 99.88 54604.20 88888.00 2015-09-18 03:27:30.750 261 12549.05 99.85 54604.20 88888.00 2015-09-18 03:27:30.875 261 12549.08 99.80 54604.20 88888.00 2015-09-18 03:27:31.000 261 12549.08 99.83 54604.20 88888.00 2015-09-18 03:27:31.125 261 12549.05 99.83 54604.20 88888.00 2015-09-18 03:27:31.250 261 12549.00 99.78 54604.18 88888.00 2015-09-18 03:27:31.375 261 12548.95 99.78 54604.15 88888.00 2015-09-18 03:27:31.500 261 12548.90 99.80 54604.18 88888.00 2015-09-18 03:27:31.625 261 12548.95 99.83 54604.20 88888.00 2015-09-18 03:27:31.750 261 12549.02 99.80 54604.18 88888.00 2015-09-18 03:27:31.875 261 12549.00 99.78 54604.18 88888.00 2015-09-18 03:27:32.000 261 12548.95 99.78 54604.18 88888.00 2015-09-18 03:27:32.125 261 12548.90 99.75 54604.20 88888.00 2015-09-18 03:27:32.250 261 12548.92 99.78 54604.25 88888.00 2015-09-18 03:27:32.375 261 12549.00 99.75 54604.25 88888.00 2015-09-18 03:27:32.500 261 12549.02 99.78 54604.25 88888.00 2015-09-18 03:27:32.625 261 12549.02 99.78 54604.22 88888.00 2015-09-18 03:27:32.750 261 12548.98 99.78 54604.20 88888.00 2015-09-18 03:27:32.875 261 12548.95 99.75 54604.22 88888.00 2015-09-18 03:27:33.000 261 12548.92 99.67 54604.20 88888.00 2015-09-18 03:27:33.125 261 12548.92 99.67 54604.22 88888.00 2015-09-18 03:27:33.250 261 12548.88 99.70 54604.22 88888.00 2015-09-18 03:27:33.375 261 12548.95 99.75 54604.22 88888.00 2015-09-18 03:27:33.500 261 12549.00 99.75 54604.22 88888.00 2015-09-18 03:27:33.625 261 12549.00 99.72 54604.22 88888.00 2015-09-18 03:27:33.750 261 12548.98 99.72 54604.22 88888.00 2015-09-18 03:27:33.875 261 12548.95 99.75 54604.22 88888.00 2015-09-18 03:27:34.000 261 12549.00 99.75 54604.22 88888.00 2015-09-18 03:27:34.125 261 12549.02 99.75 54604.28 88888.00 2015-09-18 03:27:34.250 261 12548.98 99.78 54604.22 88888.00 2015-09-18 03:27:34.375 261 12549.00 99.78 54604.22 88888.00 2015-09-18 03:27:34.500 261 12549.02 99.72 54604.22 88888.00 2015-09-18 03:27:34.625 261 12549.00 99.70 54604.22 88888.00 2015-09-18 03:27:34.750 261 12548.92 99.72 54604.20 88888.00 2015-09-18 03:27:34.875 261 12548.92 99.75 54604.22 88888.00 2015-09-18 03:27:35.000 261 12548.98 99.72 54604.22 88888.00 2015-09-18 03:27:35.125 261 12549.00 99.72 54604.25 88888.00 2015-09-18 03:27:35.250 261 12548.98 99.72 54604.28 88888.00 2015-09-18 03:27:35.375 261 12548.98 99.70 54604.28 88888.00 2015-09-18 03:27:35.500 261 12548.98 99.70 54604.25 88888.00 2015-09-18 03:27:35.625 261 12549.00 99.70 54604.25 88888.00 2015-09-18 03:27:35.750 261 12548.92 99.72 54604.28 88888.00 2015-09-18 03:27:35.875 261 12548.98 99.70 54604.25 88888.00 2015-09-18 03:27:36.000 261 12549.00 99.67 54604.22 88888.00 2015-09-18 03:27:36.125 261 12549.02 99.67 54604.25 88888.00 2015-09-18 03:27:36.250 261 12549.02 99.67 54604.28 88888.00 2015-09-18 03:27:36.375 261 12549.08 99.67 54604.28 88888.00 2015-09-18 03:27:36.500 261 12549.02 99.67 54604.28 88888.00 2015-09-18 03:27:36.625 261 12549.02 99.67 54604.22 88888.00 2015-09-18 03:27:36.750 261 12549.08 99.65 54604.25 88888.00 2015-09-18 03:27:36.875 261 12549.08 99.67 54604.22 88888.00 2015-09-18 03:27:37.000 261 12549.05 99.70 54604.25 88888.00 2015-09-18 03:27:37.125 261 12549.00 99.70 54604.25 88888.00 2015-09-18 03:27:37.250 261 12548.95 99.67 54604.28 88888.00 2015-09-18 03:27:37.375 261 12549.02 99.70 54604.25 88888.00 2015-09-18 03:27:37.500 261 12549.08 99.75 54604.25 88888.00 2015-09-18 03:27:37.625 261 12549.02 99.72 54604.22 88888.00 2015-09-18 03:27:37.750 261 12548.95 99.70 54604.25 88888.00 2015-09-18 03:27:37.875 261 12548.98 99.72 54604.28 88888.00 2015-09-18 03:27:38.000 261 12549.02 99.75 54604.25 88888.00 2015-09-18 03:27:38.125 261 12549.05 99.72 54604.28 88888.00 2015-09-18 03:27:38.250 261 12549.00 99.70 54604.32 88888.00 2015-09-18 03:27:38.375 261 12549.02 99.75 54604.30 88888.00 2015-09-18 03:27:38.500 261 12549.00 99.75 54604.32 88888.00 2015-09-18 03:27:38.625 261 12549.05 99.75 54604.30 88888.00 2015-09-18 03:27:38.750 261 12549.08 99.72 54604.28 88888.00 2015-09-18 03:27:38.875 261 12549.08 99.75 54604.28 88888.00 2015-09-18 03:27:39.000 261 12549.10 99.75 54604.25 88888.00 2015-09-18 03:27:39.125 261 12549.08 99.72 54604.25 88888.00 2015-09-18 03:27:39.250 261 12549.08 99.75 54604.28 88888.00 2015-09-18 03:27:39.375 261 12549.05 99.83 54604.32 88888.00 2015-09-18 03:27:39.500 261 12548.95 99.78 54604.30 88888.00 2015-09-18 03:27:39.625 261 12548.92 99.72 54604.25 88888.00 2015-09-18 03:27:39.750 261 12549.02 99.72 54604.25 88888.00 2015-09-18 03:27:39.875 261 12549.10 99.72 54604.25 88888.00 2015-09-18 03:27:40.000 261 12549.12 99.72 54604.25 88888.00 2015-09-18 03:27:40.125 261 12549.10 99.72 54604.28 88888.00 2015-09-18 03:27:40.250 261 12549.02 99.78 54604.30 88888.00 2015-09-18 03:27:40.375 261 12549.10 99.75 54604.30 88888.00 2015-09-18 03:27:40.500 261 12549.12 99.72 54604.30 88888.00 2015-09-18 03:27:40.625 261 12549.05 99.70 54604.30 88888.00 2015-09-18 03:27:40.750 261 12549.02 99.67 54604.28 88888.00 2015-09-18 03:27:40.875 261 12549.05 99.67 54604.25 88888.00 2015-09-18 03:27:41.000 261 12549.02 99.70 54604.25 88888.00 2015-09-18 03:27:41.125 261 12548.98 99.72 54604.30 88888.00 2015-09-18 03:27:41.250 261 12548.90 99.75 54604.28 88888.00 2015-09-18 03:27:41.375 261 12548.92 99.78 54604.28 88888.00 2015-09-18 03:27:41.500 261 12549.00 99.75 54604.28 88888.00 2015-09-18 03:27:41.625 261 12549.05 99.75 54604.30 88888.00 2015-09-18 03:27:41.750 261 12549.10 99.75 54604.28 88888.00 2015-09-18 03:27:41.875 261 12549.10 99.78 54604.30 88888.00 2015-09-18 03:27:42.000 261 12549.10 99.78 54604.25 88888.00 2015-09-18 03:27:42.125 261 12549.05 99.75 54604.25 88888.00 2015-09-18 03:27:42.250 261 12549.00 99.78 54604.25 88888.00 2015-09-18 03:27:42.375 261 12549.05 99.78 54604.25 88888.00 2015-09-18 03:27:42.500 261 12549.08 99.83 54604.28 88888.00 2015-09-18 03:27:42.625 261 12549.12 99.80 54604.28 88888.00 2015-09-18 03:27:42.750 261 12549.10 99.78 54604.28 88888.00 2015-09-18 03:27:42.875 261 12549.05 99.80 54604.28 88888.00 2015-09-18 03:27:43.000 261 12549.08 99.85 54604.28 88888.00 2015-09-18 03:27:43.125 261 12549.12 99.85 54604.30 88888.00 2015-09-18 03:27:43.250 261 12549.12 99.83 54604.30 88888.00 2015-09-18 03:27:43.375 261 12549.12 99.83 54604.30 88888.00 2015-09-18 03:27:43.500 261 12549.12 99.83 54604.30 88888.00 2015-09-18 03:27:43.625 261 12549.10 99.83 54604.30 88888.00 2015-09-18 03:27:43.750 261 12549.05 99.80 54604.30 88888.00 2015-09-18 03:27:43.875 261 12549.08 99.78 54604.28 88888.00 2015-09-18 03:27:44.000 261 12549.10 99.78 54604.30 88888.00 2015-09-18 03:27:44.125 261 12549.08 99.83 54604.30 88888.00 2015-09-18 03:27:44.250 261 12548.98 99.83 54604.30 88888.00 2015-09-18 03:27:44.375 261 12549.00 99.83 54604.30 88888.00 2015-09-18 03:27:44.500 261 12549.00 99.80 54604.30 88888.00 2015-09-18 03:27:44.625 261 12549.02 99.85 54604.32 88888.00 2015-09-18 03:27:44.750 261 12549.00 99.90 54604.32 88888.00 2015-09-18 03:27:44.875 261 12549.02 99.92 54604.32 88888.00 2015-09-18 03:27:45.000 261 12549.05 99.92 54604.30 88888.00 2015-09-18 03:27:45.125 261 12549.10 99.92 54604.32 88888.00 2015-09-18 03:27:45.250 261 12549.02 99.88 54604.32 88888.00 2015-09-18 03:27:45.375 261 12549.00 99.88 54604.32 88888.00 2015-09-18 03:27:45.500 261 12548.98 99.88 54604.30 88888.00 2015-09-18 03:27:45.625 261 12549.00 99.90 54604.30 88888.00 2015-09-18 03:27:45.750 261 12549.00 99.90 54604.30 88888.00 2015-09-18 03:27:45.875 261 12549.00 99.88 54604.30 88888.00 2015-09-18 03:27:46.000 261 12548.95 99.85 54604.32 88888.00 2015-09-18 03:27:46.125 261 12548.95 99.88 54604.32 88888.00 2015-09-18 03:27:46.250 261 12548.95 99.90 54604.30 88888.00 2015-09-18 03:27:46.375 261 12549.02 99.90 54604.32 88888.00 2015-09-18 03:27:46.500 261 12549.08 99.90 54604.32 88888.00 2015-09-18 03:27:46.625 261 12549.02 99.88 54604.28 88888.00 2015-09-18 03:27:46.750 261 12549.05 99.90 54604.28 88888.00 2015-09-18 03:27:46.875 261 12549.05 99.92 54604.32 88888.00 2015-09-18 03:27:47.000 261 12549.05 99.92 54604.32 88888.00 2015-09-18 03:27:47.125 261 12549.08 99.92 54604.32 88888.00 2015-09-18 03:27:47.250 261 12549.08 99.88 54604.32 88888.00 2015-09-18 03:27:47.375 261 12549.15 99.88 54604.32 88888.00 2015-09-18 03:27:47.500 261 12549.15 99.92 54604.32 88888.00 2015-09-18 03:27:47.625 261 12549.10 99.92 54604.32 88888.00 2015-09-18 03:27:47.750 261 12549.10 99.92 54604.35 88888.00 2015-09-18 03:27:47.875 261 12549.12 99.90 54604.35 88888.00 2015-09-18 03:27:48.000 261 12549.17 99.92 54604.35 88888.00 2015-09-18 03:27:48.125 261 12549.15 99.95 54604.35 88888.00 2015-09-18 03:27:48.250 261 12549.15 99.88 54604.35 88888.00 2015-09-18 03:27:48.375 261 12549.20 99.85 54604.35 88888.00 2015-09-18 03:27:48.500 261 12549.17 99.85 54604.35 88888.00 2015-09-18 03:27:48.625 261 12549.17 99.88 54604.32 88888.00 2015-09-18 03:27:48.750 261 12549.20 99.90 54604.30 88888.00 2015-09-18 03:27:48.875 261 12549.15 99.92 54604.32 88888.00 2015-09-18 03:27:49.000 261 12549.15 99.95 54604.32 88888.00 2015-09-18 03:27:49.125 261 12549.20 99.90 54604.30 88888.00 2015-09-18 03:27:49.250 261 12549.12 99.90 54604.32 88888.00 2015-09-18 03:27:49.375 261 12549.12 99.92 54604.35 88888.00 2015-09-18 03:27:49.500 261 12549.08 99.92 54604.32 88888.00 2015-09-18 03:27:49.625 261 12549.08 99.92 54604.32 88888.00 2015-09-18 03:27:49.750 261 12549.12 99.92 54604.32 88888.00 2015-09-18 03:27:49.875 261 12549.15 99.90 54604.32 88888.00 2015-09-18 03:27:50.000 261 12549.12 99.90 54604.32 88888.00 2015-09-18 03:27:50.125 261 12549.17 99.95 54604.32 88888.00 2015-09-18 03:27:50.250 261 12549.12 99.95 54604.38 88888.00 2015-09-18 03:27:50.375 261 12549.17 100.00 54604.35 88888.00 2015-09-18 03:27:50.500 261 12549.15 99.97 54604.35 88888.00 2015-09-18 03:27:50.625 261 12549.17 99.95 54604.35 88888.00 2015-09-18 03:27:50.750 261 12549.17 99.95 54604.32 88888.00 2015-09-18 03:27:50.875 261 12549.17 99.92 54604.32 88888.00 2015-09-18 03:27:51.000 261 12549.20 99.90 54604.32 88888.00 2015-09-18 03:27:51.125 261 12549.17 99.95 54604.35 88888.00 2015-09-18 03:27:51.250 261 12549.12 99.92 54604.40 88888.00 2015-09-18 03:27:51.375 261 12549.12 99.92 54604.40 88888.00 2015-09-18 03:27:51.500 261 12549.17 99.92 54604.38 88888.00 2015-09-18 03:27:51.625 261 12549.20 99.95 54604.38 88888.00 2015-09-18 03:27:51.750 261 12549.17 99.95 54604.38 88888.00 2015-09-18 03:27:51.875 261 12549.15 99.92 54604.38 88888.00 2015-09-18 03:27:52.000 261 12549.17 99.90 54604.35 88888.00 2015-09-18 03:27:52.125 261 12549.20 99.92 54604.38 88888.00 2015-09-18 03:27:52.250 261 12549.17 99.95 54604.38 88888.00 2015-09-18 03:27:52.375 261 12549.10 99.95 54604.38 88888.00 2015-09-18 03:27:52.500 261 12549.08 99.92 54604.40 88888.00 2015-09-18 03:27:52.625 261 12549.08 99.95 54604.40 88888.00 2015-09-18 03:27:52.750 261 12549.05 99.97 54604.35 88888.00 2015-09-18 03:27:52.875 261 12549.05 100.00 54604.40 88888.00 2015-09-18 03:27:53.000 261 12549.17 100.03 54604.38 88888.00 2015-09-18 03:27:53.125 261 12549.20 100.00 54604.40 88888.00 2015-09-18 03:27:53.250 261 12549.15 100.00 54604.38 88888.00 2015-09-18 03:27:53.375 261 12549.17 100.00 54604.38 88888.00 2015-09-18 03:27:53.500 261 12549.17 100.00 54604.38 88888.00 2015-09-18 03:27:53.625 261 12549.15 99.97 54604.38 88888.00 2015-09-18 03:27:53.750 261 12549.15 99.97 54604.38 88888.00 2015-09-18 03:27:53.875 261 12549.17 100.00 54604.38 88888.00 2015-09-18 03:27:54.000 261 12549.25 100.05 54604.40 88888.00 2015-09-18 03:27:54.125 261 12549.27 100.03 54604.40 88888.00 2015-09-18 03:27:54.250 261 12549.23 100.00 54604.38 88888.00 2015-09-18 03:27:54.375 261 12549.20 100.00 54604.38 88888.00 2015-09-18 03:27:54.500 261 12549.20 100.00 54604.40 88888.00 2015-09-18 03:27:54.625 261 12549.23 100.00 54604.38 88888.00 2015-09-18 03:27:54.750 261 12549.17 100.00 54604.38 88888.00 2015-09-18 03:27:54.875 261 12549.17 100.00 54604.38 88888.00 2015-09-18 03:27:55.000 261 12549.12 100.00 54604.38 88888.00 2015-09-18 03:27:55.125 261 12549.10 100.00 54604.38 88888.00 2015-09-18 03:27:55.250 261 12549.05 99.95 54604.40 88888.00 2015-09-18 03:27:55.375 261 12549.12 99.92 54604.40 88888.00 2015-09-18 03:27:55.500 261 12549.17 99.92 54604.40 88888.00 2015-09-18 03:27:55.625 261 12549.17 99.95 54604.38 88888.00 2015-09-18 03:27:55.750 261 12549.17 99.95 54604.40 88888.00 2015-09-18 03:27:55.875 261 12549.25 99.97 54604.40 88888.00 2015-09-18 03:27:56.000 261 12549.27 99.95 54604.38 88888.00 2015-09-18 03:27:56.125 261 12549.27 99.95 54604.38 88888.00 2015-09-18 03:27:56.250 261 12549.20 99.92 54604.38 88888.00 2015-09-18 03:27:56.375 261 12549.20 99.92 54604.38 88888.00 2015-09-18 03:27:56.500 261 12549.23 99.92 54604.40 88888.00 2015-09-18 03:27:56.625 261 12549.25 99.92 54604.38 88888.00 2015-09-18 03:27:56.750 261 12549.23 99.92 54604.40 88888.00 2015-09-18 03:27:56.875 261 12549.20 99.97 54604.38 88888.00 2015-09-18 03:27:57.000 261 12549.23 99.97 54604.40 88888.00 2015-09-18 03:27:57.125 261 12549.25 99.97 54604.40 88888.00 2015-09-18 03:27:57.250 261 12549.30 99.95 54604.38 88888.00 2015-09-18 03:27:57.375 261 12549.35 99.97 54604.40 88888.00 2015-09-18 03:27:57.500 261 12549.30 99.97 54604.40 88888.00 2015-09-18 03:27:57.625 261 12549.27 100.00 54604.40 88888.00 2015-09-18 03:27:57.750 261 12549.25 99.97 54604.38 88888.00 2015-09-18 03:27:57.875 261 12549.25 99.95 54604.38 88888.00 2015-09-18 03:27:58.000 261 12549.20 99.95 54604.38 88888.00 2015-09-18 03:27:58.125 261 12549.12 99.97 54604.43 88888.00 2015-09-18 03:27:58.250 261 12549.20 99.95 54604.43 88888.00 2015-09-18 03:27:58.375 261 12549.25 99.97 54604.40 88888.00 2015-09-18 03:27:58.500 261 12549.23 99.95 54604.40 88888.00 2015-09-18 03:27:58.625 261 12549.20 99.97 54604.40 88888.00 2015-09-18 03:27:58.750 261 12549.20 99.97 54604.40 88888.00 2015-09-18 03:27:58.875 261 12549.25 99.97 54604.40 88888.00 2015-09-18 03:27:59.000 261 12549.25 99.95 54604.40 88888.00 2015-09-18 03:27:59.125 261 12549.30 99.97 54604.43 88888.00 2015-09-18 03:27:59.250 261 12549.27 99.92 54604.40 88888.00 2015-09-18 03:27:59.375 261 12549.23 99.92 54604.40 88888.00 2015-09-18 03:27:59.500 261 12549.27 99.95 54604.40 88888.00 2015-09-18 03:27:59.625 261 12549.30 99.97 54604.40 88888.00 2015-09-18 03:27:59.750 261 12549.27 99.97 54604.43 88888.00 2015-09-18 03:27:59.875 261 12549.23 99.95 54604.43 88888.00 2015-09-18 03:28:00.000 261 12549.25 99.95 54604.43 88888.00 2015-09-18 03:28:00.125 261 12549.23 99.95 54604.40 88888.00 2015-09-18 03:28:00.250 261 12549.25 99.92 54604.47 88888.00 2015-09-18 03:28:00.375 261 12549.25 99.92 54604.45 88888.00 2015-09-18 03:28:00.500 261 12549.25 99.97 54604.45 88888.00 2015-09-18 03:28:00.625 261 12549.27 99.97 54604.45 88888.00 2015-09-18 03:28:00.750 261 12549.30 99.97 54604.47 88888.00 2015-09-18 03:28:00.875 261 12549.30 99.95 54604.43 88888.00 2015-09-18 03:28:01.000 261 12549.35 99.92 54604.45 88888.00 2015-09-18 03:28:01.125 261 12549.35 99.95 54604.45 88888.00 2015-09-18 03:28:01.250 261 12549.25 99.97 54604.47 88888.00 2015-09-18 03:28:01.375 261 12549.25 99.97 54604.47 88888.00 2015-09-18 03:28:01.500 261 12549.25 99.97 54604.43 88888.00 2015-09-18 03:28:01.625 261 12549.25 99.95 54604.43 88888.00 2015-09-18 03:28:01.750 261 12549.27 99.90 54604.43 88888.00 2015-09-18 03:28:01.875 261 12549.33 99.90 54604.45 88888.00 2015-09-18 03:28:02.000 261 12549.33 99.95 54604.45 88888.00 2015-09-18 03:28:02.125 261 12549.30 99.97 54604.45 88888.00 2015-09-18 03:28:02.250 261 12549.17 99.95 54604.47 88888.00 2015-09-18 03:28:02.375 261 12549.15 99.97 54604.47 88888.00 2015-09-18 03:28:02.500 261 12549.17 99.97 54604.47 88888.00 2015-09-18 03:28:02.625 261 12549.23 99.95 54604.45 88888.00 2015-09-18 03:28:02.750 261 12549.25 99.95 54604.45 88888.00 2015-09-18 03:28:02.875 261 12549.27 99.97 54604.45 88888.00 2015-09-18 03:28:03.000 261 12549.27 99.95 54604.43 88888.00 2015-09-18 03:28:03.125 261 12549.25 99.97 54604.43 88888.00 2015-09-18 03:28:03.250 261 12549.23 99.95 54604.45 88888.00 2015-09-18 03:28:03.375 261 12549.27 99.97 54604.45 88888.00 2015-09-18 03:28:03.500 261 12549.27 100.00 54604.47 88888.00 2015-09-18 03:28:03.625 261 12549.25 100.00 54604.47 88888.00 2015-09-18 03:28:03.750 261 12549.33 100.00 54604.45 88888.00 2015-09-18 03:28:03.875 261 12549.40 100.03 54604.47 88888.00 2015-09-18 03:28:04.000 261 12549.35 100.05 54604.45 88888.00 2015-09-18 03:28:04.125 261 12549.25 100.08 54604.45 88888.00 2015-09-18 03:28:04.250 261 12549.25 100.03 54604.45 88888.00 2015-09-18 03:28:04.375 261 12549.30 99.97 54604.43 88888.00 2015-09-18 03:28:04.500 261 12549.30 99.92 54604.43 88888.00 2015-09-18 03:28:04.625 261 12549.27 99.92 54604.45 88888.00 2015-09-18 03:28:04.750 261 12549.38 99.90 54604.45 88888.00 2015-09-18 03:28:04.875 261 12549.42 99.90 54604.45 88888.00 2015-09-18 03:28:05.000 261 12549.40 99.92 54604.45 88888.00 2015-09-18 03:28:05.125 261 12549.35 99.95 54604.45 88888.00 2015-09-18 03:28:05.250 261 12549.33 99.92 54604.47 88888.00 2015-09-18 03:28:05.375 261 12549.35 99.92 54604.50 88888.00 2015-09-18 03:28:05.500 261 12549.33 99.92 54604.47 88888.00 2015-09-18 03:28:05.625 261 12549.38 99.95 54604.50 88888.00 2015-09-18 03:28:05.750 261 12549.33 99.97 54604.50 88888.00 2015-09-18 03:28:05.875 261 12549.33 99.97 54604.50 88888.00 2015-09-18 03:28:06.000 261 12549.35 99.92 54604.45 88888.00 2015-09-18 03:28:06.125 261 12549.33 99.95 54604.45 88888.00 2015-09-18 03:28:06.250 261 12549.27 99.92 54604.45 88888.00 2015-09-18 03:28:06.375 261 12549.30 99.97 54604.47 88888.00 2015-09-18 03:28:06.500 261 12549.33 99.97 54604.47 88888.00 2015-09-18 03:28:06.625 261 12549.30 99.97 54604.47 88888.00 2015-09-18 03:28:06.750 261 12549.30 99.97 54604.47 88888.00 2015-09-18 03:28:06.875 261 12549.30 99.95 54604.45 88888.00 2015-09-18 03:28:07.000 261 12549.33 99.97 54604.47 88888.00 2015-09-18 03:28:07.125 261 12549.33 99.97 54604.50 88888.00 2015-09-18 03:28:07.250 261 12549.27 99.95 54604.47 88888.00 2015-09-18 03:28:07.375 261 12549.38 99.97 54604.47 88888.00 2015-09-18 03:28:07.500 261 12549.35 99.97 54604.47 88888.00 2015-09-18 03:28:07.625 261 12549.30 100.00 54604.47 88888.00 2015-09-18 03:28:07.750 261 12549.27 100.00 54604.47 88888.00 2015-09-18 03:28:07.875 261 12549.27 100.00 54604.47 88888.00 2015-09-18 03:28:08.000 261 12549.27 100.03 54604.45 88888.00 2015-09-18 03:28:08.125 261 12549.33 100.03 54604.47 88888.00 2015-09-18 03:28:08.250 261 12549.38 100.03 54604.47 88888.00 2015-09-18 03:28:08.375 261 12549.35 100.03 54604.47 88888.00 2015-09-18 03:28:08.500 261 12549.33 100.00 54604.47 88888.00 2015-09-18 03:28:08.625 261 12549.33 100.00 54604.47 88888.00 2015-09-18 03:28:08.750 261 12549.38 100.03 54604.47 88888.00 2015-09-18 03:28:08.875 261 12549.35 100.05 54604.50 88888.00 2015-09-18 03:28:09.000 261 12549.38 100.05 54604.50 88888.00 2015-09-18 03:28:09.125 261 12549.40 100.03 54604.50 88888.00 2015-09-18 03:28:09.250 261 12549.45 100.03 54604.50 88888.00 2015-09-18 03:28:09.375 261 12549.48 100.03 54604.47 88888.00 2015-09-18 03:28:09.500 261 12549.45 100.03 54604.47 88888.00 2015-09-18 03:28:09.625 261 12549.45 100.05 54604.47 88888.00 2015-09-18 03:28:09.750 261 12549.45 100.05 54604.45 88888.00 2015-09-18 03:28:09.875 261 12549.50 100.05 54604.47 88888.00 2015-09-18 03:28:10.000 261 12549.52 100.08 54604.50 88888.00 2015-09-18 03:28:10.125 261 12549.45 100.05 54604.50 88888.00 2015-09-18 03:28:10.250 261 12549.40 100.05 54604.53 88888.00 2015-09-18 03:28:10.375 261 12549.45 100.08 54604.50 88888.00 2015-09-18 03:28:10.500 261 12549.50 100.05 54604.47 88888.00 2015-09-18 03:28:10.625 261 12549.52 100.08 54604.50 88888.00 2015-09-18 03:28:10.750 261 12549.55 100.08 54604.50 88888.00 2015-09-18 03:28:10.875 261 12549.52 100.08 54604.47 88888.00 2015-09-18 03:28:11.000 261 12549.45 100.08 54604.45 88888.00 2015-09-18 03:28:11.125 261 12549.42 100.08 54604.50 88888.00 2015-09-18 03:28:11.250 261 12549.45 100.08 54604.47 88888.00 2015-09-18 03:28:11.375 261 12549.52 100.08 54604.45 88888.00 2015-09-18 03:28:11.500 261 12549.52 100.05 54604.50 88888.00 2015-09-18 03:28:11.625 261 12549.55 100.08 54604.47 88888.00 2015-09-18 03:28:11.750 261 12549.50 100.05 54604.47 88888.00 2015-09-18 03:28:11.875 261 12549.50 100.05 54604.50 88888.00 2015-09-18 03:28:12.000 261 12549.55 100.05 54604.50 88888.00 2015-09-18 03:28:12.125 261 12549.55 100.08 54604.50 88888.00 2015-09-18 03:28:12.250 261 12549.50 100.05 54604.50 88888.00 2015-09-18 03:28:12.375 261 12549.58 100.05 54604.47 88888.00 2015-09-18 03:28:12.500 261 12549.62 100.05 54604.47 88888.00 2015-09-18 03:28:12.625 261 12549.60 100.08 54604.50 88888.00 2015-09-18 03:28:12.750 261 12549.58 100.08 54604.47 88888.00 2015-09-18 03:28:12.875 261 12549.60 100.03 54604.47 88888.00 2015-09-18 03:28:13.000 261 12549.62 100.03 54604.47 88888.00 2015-09-18 03:28:13.125 261 12549.60 100.05 54604.50 88888.00 2015-09-18 03:28:13.250 261 12549.52 100.05 54604.50 88888.00 2015-09-18 03:28:13.375 261 12549.55 100.05 54604.50 88888.00 2015-09-18 03:28:13.500 261 12549.58 100.08 54604.47 88888.00 2015-09-18 03:28:13.625 261 12549.60 100.08 54604.47 88888.00 2015-09-18 03:28:13.750 261 12549.60 100.05 54604.47 88888.00 2015-09-18 03:28:13.875 261 12549.60 100.03 54604.47 88888.00 2015-09-18 03:28:14.000 261 12549.62 100.08 54604.47 88888.00 2015-09-18 03:28:14.125 261 12549.62 100.08 54604.50 88888.00 2015-09-18 03:28:14.250 261 12549.58 100.05 54604.47 88888.00 2015-09-18 03:28:14.375 261 12549.60 100.05 54604.47 88888.00 2015-09-18 03:28:14.500 261 12549.62 100.10 54604.50 88888.00 2015-09-18 03:28:14.625 261 12549.67 100.08 54604.53 88888.00 2015-09-18 03:28:14.750 261 12549.67 100.08 54604.53 88888.00 2015-09-18 03:28:14.875 261 12549.65 100.10 54604.50 88888.00 2015-09-18 03:28:15.000 261 12549.65 100.12 54604.53 88888.00 2015-09-18 03:28:15.125 261 12549.67 100.12 54604.53 88888.00 2015-09-18 03:28:15.250 261 12549.67 100.12 54604.53 88888.00 2015-09-18 03:28:15.375 261 12549.70 100.12 54604.50 88888.00 2015-09-18 03:28:15.500 261 12549.65 100.12 54604.50 88888.00 2015-09-18 03:28:15.625 261 12549.65 100.12 54604.53 88888.00 2015-09-18 03:28:15.750 261 12549.73 100.12 54604.53 88888.00 2015-09-18 03:28:15.875 261 12549.70 100.15 54604.53 88888.00 2015-09-18 03:28:16.000 261 12549.70 100.15 54604.50 88888.00 2015-09-18 03:28:16.125 261 12549.65 100.12 54604.53 88888.00 2015-09-18 03:28:16.250 261 12549.65 100.12 54604.53 88888.00 2015-09-18 03:28:16.375 261 12549.65 100.12 54604.55 88888.00 2015-09-18 03:28:16.500 261 12549.62 100.12 54604.53 88888.00 2015-09-18 03:28:16.625 261 12549.65 100.17 54604.53 88888.00 2015-09-18 03:28:16.750 261 12549.62 100.17 54604.53 88888.00 2015-09-18 03:28:16.875 261 12549.62 100.15 54604.50 88888.00 2015-09-18 03:28:17.000 261 12549.62 100.12 54604.53 88888.00 2015-09-18 03:28:17.125 261 12549.70 100.12 54604.53 88888.00 2015-09-18 03:28:17.250 261 12549.73 100.12 54604.53 88888.00 2015-09-18 03:28:17.375 261 12549.77 100.15 54604.50 88888.00 2015-09-18 03:28:17.500 261 12549.73 100.15 54604.53 88888.00 2015-09-18 03:28:17.625 261 12549.73 100.12 54604.50 88888.00 2015-09-18 03:28:17.750 261 12549.70 100.10 54604.50 88888.00 2015-09-18 03:28:17.875 261 12549.67 100.10 54604.50 88888.00 2015-09-18 03:28:18.000 261 12549.75 100.15 54604.50 88888.00 2015-09-18 03:28:18.125 261 12549.73 100.15 54604.53 88888.00 2015-09-18 03:28:18.250 261 12549.67 100.17 54604.50 88888.00 2015-09-18 03:28:18.375 261 12549.75 100.15 54604.50 88888.00 2015-09-18 03:28:18.500 261 12549.75 100.12 54604.50 88888.00 2015-09-18 03:28:18.625 261 12549.75 100.12 54604.50 88888.00 2015-09-18 03:28:18.750 261 12549.77 100.15 54604.50 88888.00 2015-09-18 03:28:18.875 261 12549.77 100.15 54604.53 88888.00 2015-09-18 03:28:19.000 261 12549.80 100.22 54604.53 88888.00 2015-09-18 03:28:19.125 261 12549.75 100.20 54604.50 88888.00 2015-09-18 03:28:19.250 261 12549.75 100.17 54604.55 88888.00 2015-09-18 03:28:19.375 261 12549.75 100.17 54604.55 88888.00 2015-09-18 03:28:19.500 261 12549.73 100.20 54604.55 88888.00 2015-09-18 03:28:19.625 261 12549.67 100.22 54604.55 88888.00 2015-09-18 03:28:19.750 261 12549.70 100.22 54604.55 88888.00 2015-09-18 03:28:19.875 261 12549.70 100.20 54604.55 88888.00 2015-09-18 03:28:20.000 261 12549.70 100.20 54604.55 88888.00 2015-09-18 03:28:20.125 261 12549.70 100.17 54604.53 88888.00 2015-09-18 03:28:20.250 261 12549.67 100.17 54604.53 88888.00 2015-09-18 03:28:20.375 261 12549.70 100.20 54604.53 88888.00 2015-09-18 03:28:20.500 261 12549.77 100.22 54604.50 88888.00 2015-09-18 03:28:20.625 261 12549.77 100.22 54604.50 88888.00 2015-09-18 03:28:20.750 261 12549.73 100.22 54604.47 88888.00 2015-09-18 03:28:20.875 261 12549.67 100.28 54604.53 88888.00 2015-09-18 03:28:21.000 261 12549.65 100.28 54604.55 88888.00 2015-09-18 03:28:21.125 261 12549.58 100.28 54604.55 88888.00 2015-09-18 03:28:21.250 261 12549.52 100.28 54604.55 88888.00 2015-09-18 03:28:21.375 261 12549.58 100.30 54604.50 88888.00 2015-09-18 03:28:21.500 261 12549.62 100.28 54604.53 88888.00 2015-09-18 03:28:21.625 261 12549.67 100.28 54604.53 88888.00 2015-09-18 03:28:21.750 261 12549.75 100.33 54604.57 88888.00 2015-09-18 03:28:21.875 261 12549.77 100.35 54604.55 88888.00 2015-09-18 03:28:22.000 261 12549.77 100.33 54604.55 88888.00 2015-09-18 03:28:22.125 261 12549.77 100.33 54604.57 88888.00 2015-09-18 03:28:22.250 261 12549.75 100.35 54604.57 88888.00 2015-09-18 03:28:22.375 261 12549.77 100.35 54604.57 88888.00 2015-09-18 03:28:22.500 261 12549.77 100.35 54604.60 88888.00 2015-09-18 03:28:22.625 261 12549.80 100.35 54604.60 88888.00 2015-09-18 03:28:22.750 261 12549.77 100.35 54604.57 88888.00 2015-09-18 03:28:22.875 261 12549.77 100.35 54604.62 88888.00 2015-09-18 03:28:23.000 261 12549.80 100.35 54604.60 88888.00 2015-09-18 03:28:23.125 261 12549.75 100.33 54604.60 88888.00 2015-09-18 03:28:23.250 261 12549.73 100.40 54604.62 88888.00 2015-09-18 03:28:23.375 261 12549.80 100.40 54604.62 88888.00 2015-09-18 03:28:23.500 261 12549.80 100.35 54604.62 88888.00 2015-09-18 03:28:23.625 261 12549.75 100.33 54604.60 88888.00 2015-09-18 03:28:23.750 261 12549.73 100.30 54604.60 88888.00 2015-09-18 03:28:23.875 261 12549.75 100.33 54604.65 88888.00 2015-09-18 03:28:24.000 261 12549.77 100.35 54604.68 88888.00 2015-09-18 03:28:24.125 261 12549.75 100.38 54604.68 88888.00 2015-09-18 03:28:24.250 261 12549.70 100.35 54604.65 88888.00 2015-09-18 03:28:24.375 261 12549.73 100.35 54604.60 88888.00 2015-09-18 03:28:24.500 261 12549.73 100.35 54604.60 88888.00 2015-09-18 03:28:24.625 261 12549.75 100.40 54604.60 88888.00 2015-09-18 03:28:24.750 261 12549.80 100.35 54604.60 88888.00 2015-09-18 03:28:24.875 261 12549.77 100.35 54604.62 88888.00 2015-09-18 03:28:25.000 261 12549.75 100.35 54604.62 88888.00 2015-09-18 03:28:25.125 261 12549.80 100.38 54604.62 88888.00 2015-09-18 03:28:25.250 261 12549.77 100.35 54604.60 88888.00 2015-09-18 03:28:25.375 261 12549.77 100.33 54604.62 88888.00 2015-09-18 03:28:25.500 261 12549.75 100.38 54604.62 88888.00 2015-09-18 03:28:25.625 261 12549.70 100.38 54604.60 88888.00 2015-09-18 03:28:25.750 261 12549.75 100.33 54604.60 88888.00 2015-09-18 03:28:25.875 261 12549.77 100.33 54604.62 88888.00 2015-09-18 03:28:26.000 261 12549.75 100.35 54604.62 88888.00 2015-09-18 03:28:26.125 261 12549.77 100.40 54604.65 88888.00 2015-09-18 03:28:26.250 261 12549.75 100.35 54604.62 88888.00 2015-09-18 03:28:26.375 261 12549.75 100.33 54604.60 88888.00 2015-09-18 03:28:26.500 261 12549.70 100.30 54604.60 88888.00 2015-09-18 03:28:26.625 261 12549.65 100.28 54604.60 88888.00 2015-09-18 03:28:26.750 261 12549.67 100.30 54604.65 88888.00 2015-09-18 03:28:26.875 261 12549.73 100.35 54604.62 88888.00 2015-09-18 03:28:27.000 261 12549.73 100.30 54604.60 88888.00 2015-09-18 03:28:27.125 261 12549.70 100.30 54604.62 88888.00 2015-09-18 03:28:27.250 261 12549.70 100.38 54604.65 88888.00 2015-09-18 03:28:27.375 261 12549.75 100.40 54604.62 88888.00 2015-09-18 03:28:27.500 261 12549.75 100.33 54604.62 88888.00 2015-09-18 03:28:27.625 261 12549.77 100.35 54604.62 88888.00 2015-09-18 03:28:27.750 261 12549.83 100.33 54604.62 88888.00 2015-09-18 03:28:27.875 261 12549.80 100.33 54604.65 88888.00 2015-09-18 03:28:28.000 261 12549.83 100.33 54604.62 88888.00 2015-09-18 03:28:28.125 261 12549.77 100.33 54604.65 88888.00 2015-09-18 03:28:28.250 261 12549.80 100.28 54604.65 88888.00 2015-09-18 03:28:28.375 261 12549.80 100.28 54604.65 88888.00 2015-09-18 03:28:28.500 261 12549.80 100.28 54604.68 88888.00 2015-09-18 03:28:28.625 261 12549.73 100.33 54604.68 88888.00 2015-09-18 03:28:28.750 261 12549.70 100.30 54604.65 88888.00 2015-09-18 03:28:28.875 261 12549.75 100.28 54604.65 88888.00 2015-09-18 03:28:29.000 261 12549.75 100.30 54604.65 88888.00 2015-09-18 03:28:29.125 261 12549.80 100.28 54604.68 88888.00 2015-09-18 03:28:29.250 261 12549.73 100.28 54604.70 88888.00 2015-09-18 03:28:29.375 261 12549.67 100.30 54604.70 88888.00 2015-09-18 03:28:29.500 261 12549.67 100.33 54604.68 88888.00 2015-09-18 03:28:29.625 261 12549.75 100.30 54604.65 88888.00 2015-09-18 03:28:29.750 261 12549.85 100.28 54604.68 88888.00 2015-09-18 03:28:29.875 261 12549.88 100.28 54604.62 88888.00 2015-09-18 03:28:30.000 261 12549.75 100.28 54604.60 88888.00 2015-09-18 03:28:30.125 261 12549.75 100.25 54604.65 88888.00 2015-09-18 03:28:30.250 261 12549.77 100.22 54604.65 88888.00 2015-09-18 03:28:30.375 261 12549.77 100.22 54604.62 88888.00 2015-09-18 03:28:30.500 261 12549.77 100.28 54604.65 88888.00 2015-09-18 03:28:30.625 261 12549.80 100.28 54604.65 88888.00 2015-09-18 03:28:30.750 261 12549.83 100.28 54604.65 88888.00 2015-09-18 03:28:30.875 261 12549.75 100.22 54604.68 88888.00 2015-09-18 03:28:31.000 261 12549.70 100.22 54604.65 88888.00 2015-09-18 03:28:31.125 261 12549.67 100.25 54604.62 88888.00 2015-09-18 03:28:31.250 261 12549.67 100.25 54604.65 88888.00 2015-09-18 03:28:31.375 261 12549.70 100.25 54604.68 88888.00 2015-09-18 03:28:31.500 261 12549.73 100.25 54604.70 88888.00 2015-09-18 03:28:31.625 261 12549.75 100.30 54604.68 88888.00 2015-09-18 03:28:31.750 261 12549.77 100.30 54604.70 88888.00 2015-09-18 03:28:31.875 261 12549.67 100.28 54604.70 88888.00 2015-09-18 03:28:32.000 261 12549.67 100.25 54604.68 88888.00 2015-09-18 03:28:32.125 261 12549.67 100.22 54604.65 88888.00 2015-09-18 03:28:32.250 261 12549.73 100.22 54604.68 88888.00 2015-09-18 03:28:32.375 261 12549.77 100.25 54604.70 88888.00 2015-09-18 03:28:32.500 261 12549.80 100.25 54604.70 88888.00 2015-09-18 03:28:32.625 261 12549.75 100.25 54604.70 88888.00 2015-09-18 03:28:32.750 261 12549.73 100.28 54604.68 88888.00 2015-09-18 03:28:32.875 261 12549.67 100.25 54604.68 88888.00 2015-09-18 03:28:33.000 261 12549.65 100.28 54604.68 88888.00 2015-09-18 03:28:33.125 261 12549.65 100.30 54604.68 88888.00 2015-09-18 03:28:33.250 261 12549.65 100.28 54604.70 88888.00 2015-09-18 03:28:33.375 261 12549.67 100.28 54604.68 88888.00 2015-09-18 03:28:33.500 261 12549.67 100.30 54604.65 88888.00 2015-09-18 03:28:33.625 261 12549.65 100.33 54604.72 88888.00 2015-09-18 03:28:33.750 261 12549.65 100.33 54604.72 88888.00 2015-09-18 03:28:33.875 261 12549.62 100.33 54604.70 88888.00 2015-09-18 03:28:34.000 261 12549.67 100.33 54604.70 88888.00 2015-09-18 03:28:34.125 261 12549.62 100.35 54604.70 88888.00 2015-09-18 03:28:34.250 261 12549.60 100.33 54604.72 88888.00 2015-09-18 03:28:34.375 261 12549.62 100.33 54604.70 88888.00 2015-09-18 03:28:34.500 261 12549.60 100.35 54604.72 88888.00 2015-09-18 03:28:34.625 261 12549.58 100.33 54604.70 88888.00 2015-09-18 03:28:34.750 261 12549.65 100.35 54604.75 88888.00 2015-09-18 03:28:34.875 261 12549.73 100.38 54604.75 88888.00 2015-09-18 03:28:35.000 261 12549.73 100.33 54604.70 88888.00 2015-09-18 03:28:35.125 261 12549.67 100.35 54604.72 88888.00 2015-09-18 03:28:35.250 261 12549.62 100.35 54604.72 88888.00 2015-09-18 03:28:35.375 261 12549.62 100.35 54604.72 88888.00 2015-09-18 03:28:35.500 261 12549.67 100.38 54604.72 88888.00 2015-09-18 03:28:35.625 261 12549.75 100.35 54604.72 88888.00 2015-09-18 03:28:35.750 261 12549.73 100.35 54604.72 88888.00 2015-09-18 03:28:35.875 261 12549.70 100.35 54604.72 88888.00 2015-09-18 03:28:36.000 261 12549.67 100.35 54604.72 88888.00 2015-09-18 03:28:36.125 261 12549.67 100.38 54604.78 88888.00 2015-09-18 03:28:36.250 261 12549.65 100.33 54604.78 88888.00 2015-09-18 03:28:36.375 261 12549.70 100.33 54604.75 88888.00 2015-09-18 03:28:36.500 261 12549.70 100.40 54604.75 88888.00 2015-09-18 03:28:36.625 261 12549.73 100.38 54604.78 88888.00 2015-09-18 03:28:36.750 261 12549.73 100.35 54604.75 88888.00 2015-09-18 03:28:36.875 261 12549.75 100.35 54604.75 88888.00 2015-09-18 03:28:37.000 261 12549.80 100.38 54604.72 88888.00 2015-09-18 03:28:37.125 261 12549.80 100.38 54604.75 88888.00 2015-09-18 03:28:37.250 261 12549.75 100.38 54604.75 88888.00 2015-09-18 03:28:37.375 261 12549.70 100.35 54604.75 88888.00 2015-09-18 03:28:37.500 261 12549.70 100.33 54604.75 88888.00 2015-09-18 03:28:37.625 261 12549.73 100.40 54604.75 88888.00 2015-09-18 03:28:37.750 261 12549.80 100.42 54604.78 88888.00 2015-09-18 03:28:37.875 261 12549.77 100.38 54604.75 88888.00 2015-09-18 03:28:38.000 261 12549.77 100.35 54604.78 88888.00 2015-09-18 03:28:38.125 261 12549.73 100.38 54604.78 88888.00 2015-09-18 03:28:38.250 261 12549.67 100.35 54604.78 88888.00 2015-09-18 03:28:38.375 261 12549.70 100.38 54604.78 88888.00 2015-09-18 03:28:38.500 261 12549.75 100.38 54604.75 88888.00 2015-09-18 03:28:38.625 261 12549.75 100.45 54604.78 88888.00 2015-09-18 03:28:38.750 261 12549.75 100.42 54604.78 88888.00 2015-09-18 03:28:38.875 261 12549.75 100.40 54604.78 88888.00 2015-09-18 03:28:39.000 261 12549.75 100.40 54604.78 88888.00 2015-09-18 03:28:39.125 261 12549.75 100.42 54604.78 88888.00 2015-09-18 03:28:39.250 261 12549.77 100.40 54604.78 88888.00 2015-09-18 03:28:39.375 261 12549.80 100.38 54604.78 88888.00 2015-09-18 03:28:39.500 261 12549.80 100.38 54604.78 88888.00 2015-09-18 03:28:39.625 261 12549.75 100.35 54604.75 88888.00 2015-09-18 03:28:39.750 261 12549.80 100.35 54604.78 88888.00 2015-09-18 03:28:39.875 261 12549.83 100.35 54604.78 88888.00 2015-09-18 03:28:40.000 261 12549.85 100.35 54604.78 88888.00 2015-09-18 03:28:40.125 261 12549.83 100.38 54604.78 88888.00 2015-09-18 03:28:40.250 261 12549.85 100.38 54604.80 88888.00 2015-09-18 03:28:40.375 261 12549.85 100.40 54604.78 88888.00 2015-09-18 03:28:40.500 261 12549.85 100.40 54604.80 88888.00 2015-09-18 03:28:40.625 261 12549.88 100.40 54604.80 88888.00 2015-09-18 03:28:40.750 261 12549.92 100.40 54604.78 88888.00 2015-09-18 03:28:40.875 261 12549.92 100.38 54604.78 88888.00 2015-09-18 03:28:41.000 261 12549.92 100.38 54604.78 88888.00 2015-09-18 03:28:41.125 261 12549.90 100.38 54604.80 88888.00 2015-09-18 03:28:41.250 261 12549.85 100.42 54604.80 88888.00 2015-09-18 03:28:41.375 261 12549.88 100.42 54604.80 88888.00 2015-09-18 03:28:41.500 261 12549.98 100.42 54604.80 88888.00 2015-09-18 03:28:41.625 261 12549.98 100.42 54604.80 88888.00 2015-09-18 03:28:41.750 261 12549.95 100.45 54604.82 88888.00 2015-09-18 03:28:41.875 261 12550.00 100.47 54604.80 88888.00 2015-09-18 03:28:42.000 261 12549.98 100.42 54604.80 88888.00 2015-09-18 03:28:42.125 261 12549.98 100.42 54604.82 88888.00 2015-09-18 03:28:42.250 261 12549.92 100.40 54604.82 88888.00 2015-09-18 03:28:42.375 261 12549.98 100.38 54604.82 88888.00 2015-09-18 03:28:42.500 261 12549.92 100.38 54604.82 88888.00 2015-09-18 03:28:42.625 261 12549.95 100.40 54604.78 88888.00 2015-09-18 03:28:42.750 261 12549.98 100.42 54604.78 88888.00 2015-09-18 03:28:42.875 261 12549.95 100.40 54604.80 88888.00 2015-09-18 03:28:43.000 261 12549.92 100.40 54604.80 88888.00 2015-09-18 03:28:43.125 261 12549.98 100.42 54604.80 88888.00 2015-09-18 03:28:43.250 261 12549.98 100.42 54604.80 88888.00 2015-09-18 03:28:43.375 261 12549.98 100.40 54604.80 88888.00 2015-09-18 03:28:43.500 261 12549.95 100.42 54604.78 88888.00 2015-09-18 03:28:43.625 261 12549.95 100.45 54604.78 88888.00 2015-09-18 03:28:43.750 261 12549.92 100.45 54604.78 88888.00 2015-09-18 03:28:43.875 261 12550.00 100.45 54604.78 88888.00 2015-09-18 03:28:44.000 261 12549.98 100.50 54604.78 88888.00 2015-09-18 03:28:44.125 261 12549.92 100.50 54604.80 88888.00 2015-09-18 03:28:44.250 261 12549.88 100.50 54604.80 88888.00 2015-09-18 03:28:44.375 261 12549.90 100.47 54604.80 88888.00 2015-09-18 03:28:44.500 261 12549.92 100.45 54604.80 88888.00 2015-09-18 03:28:44.625 261 12549.95 100.45 54604.80 88888.00 2015-09-18 03:28:44.750 261 12549.95 100.45 54604.78 88888.00 2015-09-18 03:28:44.875 261 12549.95 100.47 54604.80 88888.00 2015-09-18 03:28:45.000 261 12549.98 100.45 54604.78 88888.00 2015-09-18 03:28:45.125 261 12549.95 100.47 54604.80 88888.00 2015-09-18 03:28:45.250 261 12549.92 100.45 54604.80 88888.00 2015-09-18 03:28:45.375 261 12549.92 100.42 54604.78 88888.00 2015-09-18 03:28:45.500 261 12550.00 100.42 54604.78 88888.00 2015-09-18 03:28:45.625 261 12549.98 100.42 54604.80 88888.00 2015-09-18 03:28:45.750 261 12549.92 100.45 54604.78 88888.00 2015-09-18 03:28:45.875 261 12549.95 100.50 54604.80 88888.00 2015-09-18 03:28:46.000 261 12549.98 100.47 54604.78 88888.00 2015-09-18 03:28:46.125 261 12549.90 100.50 54604.80 88888.00 2015-09-18 03:28:46.250 261 12549.92 100.53 54604.82 88888.00 2015-09-18 03:28:46.375 261 12549.95 100.53 54604.80 88888.00 2015-09-18 03:28:46.500 261 12549.98 100.53 54604.78 88888.00 2015-09-18 03:28:46.625 261 12550.00 100.55 54604.78 88888.00 2015-09-18 03:28:46.750 261 12550.00 100.53 54604.80 88888.00 2015-09-18 03:28:46.875 261 12550.00 100.55 54604.80 88888.00 2015-09-18 03:28:47.000 261 12549.98 100.50 54604.80 88888.00 2015-09-18 03:28:47.125 261 12549.98 100.50 54604.80 88888.00 2015-09-18 03:28:47.250 261 12549.90 100.45 54604.80 88888.00 2015-09-18 03:28:47.375 261 12549.88 100.53 54604.78 88888.00 2015-09-18 03:28:47.500 261 12549.92 100.58 54604.80 88888.00 2015-09-18 03:28:47.625 261 12550.00 100.58 54604.82 88888.00 2015-09-18 03:28:47.750 261 12550.08 100.58 54604.82 88888.00 2015-09-18 03:28:47.875 261 12550.17 100.58 54604.80 88888.00 2015-09-18 03:28:48.000 261 12550.23 100.60 54604.82 88888.00 2015-09-18 03:28:48.125 261 12550.20 100.62 54604.82 88888.00 2015-09-18 03:28:48.250 261 12550.17 100.58 54604.80 88888.00 2015-09-18 03:28:48.375 261 12550.20 100.60 54604.80 88888.00 2015-09-18 03:28:48.500 261 12550.23 100.62 54604.82 88888.00 2015-09-18 03:28:48.625 261 12550.17 100.60 54604.80 88888.00 2015-09-18 03:28:48.750 261 12550.12 100.60 54604.78 88888.00 2015-09-18 03:28:48.875 261 12550.08 100.62 54604.80 88888.00 2015-09-18 03:28:49.000 261 12550.10 100.60 54604.82 88888.00 2015-09-18 03:28:49.125 261 12550.10 100.60 54604.82 88888.00 2015-09-18 03:28:49.250 261 12550.12 100.60 54604.82 88888.00 2015-09-18 03:28:49.375 261 12550.12 100.62 54604.80 88888.00 2015-09-18 03:28:49.500 261 12550.10 100.60 54604.82 88888.00 2015-09-18 03:28:49.625 261 12550.00 100.60 54604.80 88888.00 2015-09-18 03:28:49.750 261 12550.05 100.65 54604.80 88888.00 2015-09-18 03:28:49.875 261 12550.05 100.62 54604.82 88888.00 2015-09-18 03:28:50.000 261 12550.02 100.58 54604.78 88888.00 2015-09-18 03:28:50.125 261 12550.05 100.58 54604.78 88888.00 2015-09-18 03:28:50.250 261 12550.05 100.58 54604.80 88888.00 2015-09-18 03:28:50.375 261 12550.05 100.58 54604.80 88888.00 2015-09-18 03:28:50.500 261 12550.05 100.60 54604.80 88888.00 2015-09-18 03:28:50.625 261 12550.08 100.60 54604.80 88888.00 2015-09-18 03:28:50.750 261 12550.02 100.60 54604.80 88888.00 2015-09-18 03:28:50.875 261 12550.00 100.60 54604.82 88888.00 2015-09-18 03:28:51.000 261 12549.98 100.60 54604.80 88888.00 2015-09-18 03:28:51.125 261 12549.95 100.62 54604.82 88888.00 2015-09-18 03:28:51.250 261 12549.98 100.65 54604.82 88888.00 2015-09-18 03:28:51.375 261 12550.10 100.65 54604.82 88888.00 2015-09-18 03:28:51.500 261 12550.15 100.67 54604.82 88888.00 2015-09-18 03:28:51.625 261 12550.15 100.62 54604.82 88888.00 2015-09-18 03:28:51.750 261 12550.12 100.60 54604.80 88888.00 2015-09-18 03:28:51.875 261 12550.15 100.65 54604.82 88888.00 2015-09-18 03:28:52.000 261 12550.10 100.62 54604.82 88888.00 2015-09-18 03:28:52.125 261 12550.08 100.60 54604.80 88888.00 2015-09-18 03:28:52.250 261 12550.05 100.58 54604.82 88888.00 2015-09-18 03:28:52.375 261 12550.05 100.62 54604.82 88888.00 2015-09-18 03:28:52.500 261 12550.02 100.65 54604.85 88888.00 2015-09-18 03:28:52.625 261 12550.08 100.67 54604.85 88888.00 2015-09-18 03:28:52.750 261 12550.10 100.67 54604.82 88888.00 2015-09-18 03:28:52.875 261 12550.15 100.70 54604.85 88888.00 2015-09-18 03:28:53.000 261 12550.15 100.70 54604.85 88888.00 2015-09-18 03:28:53.125 261 12550.15 100.70 54604.88 88888.00 2015-09-18 03:28:53.250 261 12550.12 100.70 54604.88 88888.00 2015-09-18 03:28:53.375 261 12550.08 100.67 54604.85 88888.00 2015-09-18 03:28:53.500 261 12550.10 100.70 54604.82 88888.00 2015-09-18 03:28:53.625 261 12550.12 100.70 54604.85 88888.00 2015-09-18 03:28:53.750 261 12550.17 100.67 54604.85 88888.00 2015-09-18 03:28:53.875 261 12550.17 100.65 54604.85 88888.00 2015-09-18 03:28:54.000 261 12550.20 100.65 54604.85 88888.00 2015-09-18 03:28:54.125 261 12550.23 100.67 54604.85 88888.00 2015-09-18 03:28:54.250 261 12550.25 100.70 54604.85 88888.00 2015-09-18 03:28:54.375 261 12550.27 100.72 54604.85 88888.00 2015-09-18 03:28:54.500 261 12550.23 100.70 54604.85 88888.00 2015-09-18 03:28:54.625 261 12550.08 100.70 54604.85 88888.00 2015-09-18 03:28:54.750 261 12550.10 100.72 54604.88 88888.00 2015-09-18 03:28:54.875 261 12550.20 100.72 54604.88 88888.00 2015-09-18 03:28:55.000 261 12550.20 100.70 54604.85 88888.00 2015-09-18 03:28:55.125 261 12550.15 100.75 54604.85 88888.00 2015-09-18 03:28:55.250 261 12550.17 100.72 54604.85 88888.00 2015-09-18 03:28:55.375 261 12550.23 100.72 54604.85 88888.00 2015-09-18 03:28:55.500 261 12550.27 100.72 54604.88 88888.00 2015-09-18 03:28:55.625 261 12550.25 100.70 54604.85 88888.00 2015-09-18 03:28:55.750 261 12550.23 100.70 54604.85 88888.00 2015-09-18 03:28:55.875 261 12550.23 100.70 54604.82 88888.00 2015-09-18 03:28:56.000 261 12550.20 100.67 54604.82 88888.00 2015-09-18 03:28:56.125 261 12550.15 100.65 54604.85 88888.00 2015-09-18 03:28:56.250 261 12550.17 100.70 54604.88 88888.00 2015-09-18 03:28:56.375 261 12550.23 100.72 54604.88 88888.00 2015-09-18 03:28:56.500 261 12550.17 100.75 54604.90 88888.00 2015-09-18 03:28:56.625 261 12550.12 100.72 54604.88 88888.00 2015-09-18 03:28:56.750 261 12550.20 100.67 54604.88 88888.00 2015-09-18 03:28:56.875 261 12550.27 100.70 54604.85 88888.00 2015-09-18 03:28:57.000 261 12550.27 100.70 54604.88 88888.00 2015-09-18 03:28:57.125 261 12550.30 100.75 54604.90 88888.00 2015-09-18 03:28:57.250 261 12550.27 100.75 54604.90 88888.00 2015-09-18 03:28:57.375 261 12550.25 100.78 54604.90 88888.00 2015-09-18 03:28:57.500 261 12550.20 100.78 54604.90 88888.00 2015-09-18 03:28:57.625 261 12550.23 100.78 54604.90 88888.00 2015-09-18 03:28:57.750 261 12550.23 100.75 54604.93 88888.00 2015-09-18 03:28:57.875 261 12550.27 100.78 54604.90 88888.00 2015-09-18 03:28:58.000 261 12550.25 100.78 54604.90 88888.00 2015-09-18 03:28:58.125 261 12550.20 100.78 54604.90 88888.00 2015-09-18 03:28:58.250 261 12550.25 100.75 54604.90 88888.00 2015-09-18 03:28:58.375 261 12550.30 100.78 54604.90 88888.00 2015-09-18 03:28:58.500 261 12550.25 100.80 54604.90 88888.00 2015-09-18 03:28:58.625 261 12550.20 100.83 54604.90 88888.00 2015-09-18 03:28:58.750 261 12550.17 100.83 54604.93 88888.00 2015-09-18 03:28:58.875 261 12550.25 100.80 54604.93 88888.00 2015-09-18 03:28:59.000 261 12550.30 100.78 54604.88 88888.00 2015-09-18 03:28:59.125 261 12550.33 100.78 54604.93 88888.00 2015-09-18 03:28:59.250 261 12550.27 100.78 54604.90 88888.00 2015-09-18 03:28:59.375 261 12550.33 100.78 54604.93 88888.00 2015-09-18 03:28:59.500 261 12550.33 100.78 54604.90 88888.00 2015-09-18 03:28:59.625 261 12550.30 100.75 54604.88 88888.00 2015-09-18 03:28:59.750 261 12550.25 100.75 54604.90 88888.00 2015-09-18 03:28:59.875 261 12550.25 100.75 54604.90 88888.00 2015-09-18 03:29:00.000 261 12550.25 100.78 54604.88 88888.00 2015-09-18 03:29:00.125 261 12550.30 100.78 54604.88 88888.00 2015-09-18 03:29:00.250 261 12550.30 100.75 54604.90 88888.00 2015-09-18 03:29:00.375 261 12550.33 100.72 54604.90 88888.00 2015-09-18 03:29:00.500 261 12550.40 100.70 54604.90 88888.00 2015-09-18 03:29:00.625 261 12550.40 100.70 54604.90 88888.00 2015-09-18 03:29:00.750 261 12550.38 100.72 54604.93 88888.00 2015-09-18 03:29:00.875 261 12550.33 100.72 54604.93 88888.00 2015-09-18 03:29:01.000 261 12550.38 100.72 54604.93 88888.00 2015-09-18 03:29:01.125 261 12550.38 100.70 54604.90 88888.00 2015-09-18 03:29:01.250 261 12550.38 100.70 54604.90 88888.00 2015-09-18 03:29:01.375 261 12550.42 100.75 54604.90 88888.00 2015-09-18 03:29:01.500 261 12550.42 100.72 54604.90 88888.00 2015-09-18 03:29:01.625 261 12550.38 100.70 54604.88 88888.00 2015-09-18 03:29:01.750 261 12550.35 100.70 54604.90 88888.00 2015-09-18 03:29:01.875 261 12550.35 100.72 54604.90 88888.00 2015-09-18 03:29:02.000 261 12550.35 100.72 54604.88 88888.00 2015-09-18 03:29:02.125 261 12550.35 100.72 54604.90 88888.00 2015-09-18 03:29:02.250 261 12550.35 100.70 54604.90 88888.00 2015-09-18 03:29:02.375 261 12550.40 100.72 54604.93 88888.00 2015-09-18 03:29:02.500 261 12550.40 100.72 54604.93 88888.00 2015-09-18 03:29:02.625 261 12550.38 100.70 54604.90 88888.00 2015-09-18 03:29:02.750 261 12550.33 100.67 54604.93 88888.00 2015-09-18 03:29:02.875 261 12550.30 100.70 54604.90 88888.00 2015-09-18 03:29:03.000 261 12550.35 100.70 54604.90 88888.00 2015-09-18 03:29:03.125 261 12550.40 100.70 54604.90 88888.00 2015-09-18 03:29:03.250 261 12550.40 100.67 54604.93 88888.00 2015-09-18 03:29:03.375 261 12550.42 100.70 54604.90 88888.00 2015-09-18 03:29:03.500 261 12550.40 100.67 54604.93 88888.00 2015-09-18 03:29:03.625 261 12550.35 100.67 54604.90 88888.00 2015-09-18 03:29:03.750 261 12550.30 100.65 54604.93 88888.00 2015-09-18 03:29:03.875 261 12550.25 100.70 54604.95 88888.00 2015-09-18 03:29:04.000 261 12550.25 100.70 54604.95 88888.00 2015-09-18 03:29:04.125 261 12550.30 100.70 54604.95 88888.00 2015-09-18 03:29:04.250 261 12550.35 100.67 54604.95 88888.00 2015-09-18 03:29:04.375 261 12550.38 100.70 54604.93 88888.00 2015-09-18 03:29:04.500 261 12550.38 100.70 54604.93 88888.00 2015-09-18 03:29:04.625 261 12550.38 100.72 54604.95 88888.00 2015-09-18 03:29:04.750 261 12550.40 100.70 54604.95 88888.00 2015-09-18 03:29:04.875 261 12550.40 100.70 54604.95 88888.00 2015-09-18 03:29:05.000 261 12550.40 100.70 54604.95 88888.00 2015-09-18 03:29:05.125 261 12550.40 100.72 54604.95 88888.00 2015-09-18 03:29:05.250 261 12550.33 100.70 54604.95 88888.00 2015-09-18 03:29:05.375 261 12550.35 100.72 54604.95 88888.00 2015-09-18 03:29:05.500 261 12550.38 100.72 54604.95 88888.00 2015-09-18 03:29:05.625 261 12550.40 100.70 54604.95 88888.00 2015-09-18 03:29:05.750 261 12550.38 100.70 54604.95 88888.00 2015-09-18 03:29:05.875 261 12550.38 100.72 54604.93 88888.00 2015-09-18 03:29:06.000 261 12550.42 100.70 54604.93 88888.00 2015-09-18 03:29:06.125 261 12550.40 100.70 54604.93 88888.00 2015-09-18 03:29:06.250 261 12550.38 100.70 54604.93 88888.00 2015-09-18 03:29:06.375 261 12550.35 100.70 54604.90 88888.00 2015-09-18 03:29:06.500 261 12550.33 100.67 54604.93 88888.00 2015-09-18 03:29:06.625 261 12550.35 100.67 54604.93 88888.00 2015-09-18 03:29:06.750 261 12550.38 100.67 54604.95 88888.00 2015-09-18 03:29:06.875 261 12550.40 100.67 54604.97 88888.00 2015-09-18 03:29:07.000 261 12550.38 100.70 54604.95 88888.00 2015-09-18 03:29:07.125 261 12550.27 100.70 54604.95 88888.00 2015-09-18 03:29:07.250 261 12550.25 100.72 54604.97 88888.00 2015-09-18 03:29:07.375 261 12550.38 100.70 54604.97 88888.00 2015-09-18 03:29:07.500 261 12550.38 100.70 54604.97 88888.00 2015-09-18 03:29:07.625 261 12550.38 100.72 54604.97 88888.00 2015-09-18 03:29:07.750 261 12550.38 100.75 54604.97 88888.00 2015-09-18 03:29:07.875 261 12550.40 100.78 54604.97 88888.00 2015-09-18 03:29:08.000 261 12550.40 100.75 54604.95 88888.00 2015-09-18 03:29:08.125 261 12550.40 100.72 54604.97 88888.00 2015-09-18 03:29:08.250 261 12550.35 100.75 54605.00 88888.00 2015-09-18 03:29:08.375 261 12550.40 100.78 54605.00 88888.00 2015-09-18 03:29:08.500 261 12550.38 100.75 54605.00 88888.00 2015-09-18 03:29:08.625 261 12550.38 100.70 54604.97 88888.00 2015-09-18 03:29:08.750 261 12550.40 100.70 54605.00 88888.00 2015-09-18 03:29:08.875 261 12550.33 100.67 54605.00 88888.00 2015-09-18 03:29:09.000 261 12550.33 100.67 54604.97 88888.00 2015-09-18 03:29:09.125 261 12550.35 100.67 54604.97 88888.00 2015-09-18 03:29:09.250 261 12550.35 100.67 54605.00 88888.00 2015-09-18 03:29:09.375 261 12550.38 100.70 54605.03 88888.00 2015-09-18 03:29:09.500 261 12550.40 100.72 54605.00 88888.00 2015-09-18 03:29:09.625 261 12550.42 100.72 54605.00 88888.00 2015-09-18 03:29:09.750 261 12550.38 100.67 54605.00 88888.00 2015-09-18 03:29:09.875 261 12550.38 100.67 54605.00 88888.00 2015-09-18 03:29:10.000 261 12550.40 100.67 54605.00 88888.00 2015-09-18 03:29:10.125 261 12550.45 100.67 54605.00 88888.00 2015-09-18 03:29:10.250 261 12550.38 100.72 54605.03 88888.00 2015-09-18 03:29:10.375 261 12550.38 100.70 54605.00 88888.00 2015-09-18 03:29:10.500 261 12550.38 100.70 54605.00 88888.00 2015-09-18 03:29:10.625 261 12550.38 100.70 54604.97 88888.00 2015-09-18 03:29:10.750 261 12550.33 100.67 54605.00 88888.00 2015-09-18 03:29:10.875 261 12550.27 100.65 54605.03 88888.00 2015-09-18 03:29:11.000 261 12550.27 100.65 54605.03 88888.00 2015-09-18 03:29:11.125 261 12550.30 100.67 54605.03 88888.00 2015-09-18 03:29:11.250 261 12550.35 100.70 54605.03 88888.00 2015-09-18 03:29:11.375 261 12550.38 100.72 54605.00 88888.00 2015-09-18 03:29:11.500 261 12550.35 100.67 54605.00 88888.00 2015-09-18 03:29:11.625 261 12550.33 100.65 54605.00 88888.00 2015-09-18 03:29:11.750 261 12550.35 100.67 54605.00 88888.00 2015-09-18 03:29:11.875 261 12550.40 100.67 54605.00 88888.00 2015-09-18 03:29:12.000 261 12550.42 100.70 54605.03 88888.00 2015-09-18 03:29:12.125 261 12550.42 100.72 54605.03 88888.00 2015-09-18 03:29:12.250 261 12550.38 100.72 54605.03 88888.00 2015-09-18 03:29:12.375 261 12550.38 100.72 54605.03 88888.00 2015-09-18 03:29:12.500 261 12550.33 100.72 54605.05 88888.00 2015-09-18 03:29:12.625 261 12550.33 100.72 54605.07 88888.00 2015-09-18 03:29:12.750 261 12550.38 100.75 54605.07 88888.00 2015-09-18 03:29:12.875 261 12550.40 100.75 54605.05 88888.00 2015-09-18 03:29:13.000 261 12550.40 100.72 54605.05 88888.00 2015-09-18 03:29:13.125 261 12550.33 100.72 54605.05 88888.00 2015-09-18 03:29:13.250 261 12550.33 100.70 54605.07 88888.00 2015-09-18 03:29:13.375 261 12550.35 100.72 54605.05 88888.00 2015-09-18 03:29:13.500 261 12550.33 100.72 54605.05 88888.00 2015-09-18 03:29:13.625 261 12550.30 100.67 54605.07 88888.00 2015-09-18 03:29:13.750 261 12550.27 100.70 54605.07 88888.00 2015-09-18 03:29:13.875 261 12550.30 100.70 54605.07 88888.00 2015-09-18 03:29:14.000 261 12550.30 100.72 54605.07 88888.00 2015-09-18 03:29:14.125 261 12550.35 100.72 54605.07 88888.00 2015-09-18 03:29:14.250 261 12550.38 100.72 54605.10 88888.00 2015-09-18 03:29:14.375 261 12550.40 100.72 54605.05 88888.00 2015-09-18 03:29:14.500 261 12550.40 100.72 54605.05 88888.00 2015-09-18 03:29:14.625 261 12550.48 100.78 54605.07 88888.00 2015-09-18 03:29:14.750 261 12550.50 100.75 54605.10 88888.00 2015-09-18 03:29:14.875 261 12550.50 100.70 54605.10 88888.00 2015-09-18 03:29:15.000 261 12550.52 100.72 54605.10 88888.00 2015-09-18 03:29:15.125 261 12550.50 100.75 54605.12 88888.00 2015-09-18 03:29:15.250 261 12550.42 100.72 54605.10 88888.00 2015-09-18 03:29:15.375 261 12550.45 100.75 54605.10 88888.00 2015-09-18 03:29:15.500 261 12550.40 100.75 54605.10 88888.00 2015-09-18 03:29:15.625 261 12550.40 100.78 54605.07 88888.00 2015-09-18 03:29:15.750 261 12550.40 100.75 54605.10 88888.00 2015-09-18 03:29:15.875 261 12550.38 100.72 54605.12 88888.00 2015-09-18 03:29:16.000 261 12550.40 100.78 54605.10 88888.00 2015-09-18 03:29:16.125 261 12550.42 100.78 54605.12 88888.00 2015-09-18 03:29:16.250 261 12550.40 100.78 54605.12 88888.00 2015-09-18 03:29:16.375 261 12550.35 100.78 54605.12 88888.00 2015-09-18 03:29:16.500 261 12550.33 100.78 54605.12 88888.00 2015-09-18 03:29:16.625 261 12550.33 100.78 54605.15 88888.00 2015-09-18 03:29:16.750 261 12550.35 100.78 54605.15 88888.00 2015-09-18 03:29:16.875 261 12550.38 100.80 54605.15 88888.00 2015-09-18 03:29:17.000 261 12550.42 100.78 54605.12 88888.00 2015-09-18 03:29:17.125 261 12550.42 100.75 54605.10 88888.00 2015-09-18 03:29:17.250 261 12550.33 100.72 54605.10 88888.00 2015-09-18 03:29:17.375 261 12550.33 100.75 54605.10 88888.00 2015-09-18 03:29:17.500 261 12550.38 100.78 54605.10 88888.00 2015-09-18 03:29:17.625 261 12550.40 100.78 54605.15 88888.00 2015-09-18 03:29:17.750 261 12550.40 100.78 54605.15 88888.00 2015-09-18 03:29:17.875 261 12550.48 100.75 54605.12 88888.00 2015-09-18 03:29:18.000 261 12550.45 100.75 54605.15 88888.00 2015-09-18 03:29:18.125 261 12550.40 100.78 54605.15 88888.00 2015-09-18 03:29:18.250 261 12550.40 100.78 54605.18 88888.00 2015-09-18 03:29:18.375 261 12550.42 100.78 54605.15 88888.00 2015-09-18 03:29:18.500 261 12550.42 100.75 54605.15 88888.00 2015-09-18 03:29:18.625 261 12550.40 100.78 54605.15 88888.00 2015-09-18 03:29:18.750 261 12550.38 100.75 54605.18 88888.00 2015-09-18 03:29:18.875 261 12550.33 100.78 54605.15 88888.00 2015-09-18 03:29:19.000 261 12550.27 100.78 54605.15 88888.00 2015-09-18 03:29:19.125 261 12550.27 100.75 54605.18 88888.00 2015-09-18 03:29:19.250 261 12550.30 100.78 54605.18 88888.00 2015-09-18 03:29:19.375 261 12550.38 100.78 54605.18 88888.00 2015-09-18 03:29:19.500 261 12550.35 100.78 54605.15 88888.00 2015-09-18 03:29:19.625 261 12550.30 100.80 54605.15 88888.00 2015-09-18 03:29:19.750 261 12550.35 100.83 54605.15 88888.00 2015-09-18 03:29:19.875 261 12550.33 100.83 54605.12 88888.00 2015-09-18 03:29:20.000 261 12550.27 100.83 54605.15 88888.00 2015-09-18 03:29:20.125 261 12550.23 100.85 54605.15 88888.00 2015-09-18 03:29:20.250 261 12550.20 100.80 54605.18 88888.00 2015-09-18 03:29:20.375 261 12550.20 100.78 54605.18 88888.00 2015-09-18 03:29:20.500 261 12550.15 100.80 54605.18 88888.00 2015-09-18 03:29:20.625 261 12550.12 100.78 54605.20 88888.00 2015-09-18 03:29:20.750 261 12550.08 100.80 54605.18 88888.00 2015-09-18 03:29:20.875 261 12550.15 100.83 54605.18 88888.00 2015-09-18 03:29:21.000 261 12550.20 100.85 54605.20 88888.00 2015-09-18 03:29:21.125 261 12550.20 100.83 54605.20 88888.00 2015-09-18 03:29:21.250 261 12550.15 100.80 54605.20 88888.00 2015-09-18 03:29:21.375 261 12550.20 100.83 54605.20 88888.00 2015-09-18 03:29:21.500 261 12550.23 100.85 54605.22 88888.00 2015-09-18 03:29:21.625 261 12550.23 100.90 54605.25 88888.00 2015-09-18 03:29:21.750 261 12550.25 100.90 54605.22 88888.00 2015-09-18 03:29:21.875 261 12550.20 100.88 54605.20 88888.00 2015-09-18 03:29:22.000 261 12550.23 100.85 54605.18 88888.00 2015-09-18 03:29:22.125 261 12550.23 100.83 54605.18 88888.00 2015-09-18 03:29:22.250 261 12550.17 100.83 54605.20 88888.00 2015-09-18 03:29:22.375 261 12550.27 100.88 54605.22 88888.00 2015-09-18 03:29:22.500 261 12550.30 100.88 54605.20 88888.00 2015-09-18 03:29:22.625 261 12550.25 100.88 54605.22 88888.00 2015-09-18 03:29:22.750 261 12550.20 100.85 54605.20 88888.00 2015-09-18 03:29:22.875 261 12550.20 100.88 54605.20 88888.00 2015-09-18 03:29:23.000 261 12550.17 100.88 54605.22 88888.00 2015-09-18 03:29:23.125 261 12550.15 100.88 54605.25 88888.00 2015-09-18 03:29:23.250 261 12550.10 100.85 54605.25 88888.00 2015-09-18 03:29:23.375 261 12550.20 100.85 54605.22 88888.00 2015-09-18 03:29:23.500 261 12550.23 100.85 54605.25 88888.00 2015-09-18 03:29:23.625 261 12550.27 100.88 54605.28 88888.00 2015-09-18 03:29:23.750 261 12550.27 100.90 54605.30 88888.00 2015-09-18 03:29:23.875 261 12550.23 100.95 54605.28 88888.00 2015-09-18 03:29:24.000 261 12550.23 100.92 54605.22 88888.00 2015-09-18 03:29:24.125 261 12550.25 100.92 54605.25 88888.00 2015-09-18 03:29:24.250 261 12550.23 100.92 54605.28 88888.00 2015-09-18 03:29:24.375 261 12550.30 100.92 54605.28 88888.00 2015-09-18 03:29:24.500 261 12550.25 100.95 54605.28 88888.00 2015-09-18 03:29:24.625 261 12550.23 100.95 54605.25 88888.00 2015-09-18 03:29:24.750 261 12550.23 100.92 54605.25 88888.00 2015-09-18 03:29:24.875 261 12550.27 100.90 54605.25 88888.00 2015-09-18 03:29:25.000 261 12550.23 100.90 54605.22 88888.00 2015-09-18 03:29:25.125 261 12550.20 100.88 54605.25 88888.00 2015-09-18 03:29:25.250 261 12550.15 100.88 54605.25 88888.00 2015-09-18 03:29:25.375 261 12550.23 100.92 54605.25 88888.00 2015-09-18 03:29:25.500 261 12550.23 100.92 54605.22 88888.00 2015-09-18 03:29:25.625 261 12550.17 100.90 54605.22 88888.00 2015-09-18 03:29:25.750 261 12550.12 100.90 54605.22 88888.00 2015-09-18 03:29:25.875 261 12550.20 100.90 54605.25 88888.00 2015-09-18 03:29:26.000 261 12550.20 100.88 54605.25 88888.00 2015-09-18 03:29:26.125 261 12550.15 100.90 54605.25 88888.00 2015-09-18 03:29:26.250 261 12550.10 100.92 54605.25 88888.00 2015-09-18 03:29:26.375 261 12550.08 100.92 54605.25 88888.00 2015-09-18 03:29:26.500 261 12550.08 100.90 54605.25 88888.00 2015-09-18 03:29:26.625 261 12550.10 100.92 54605.25 88888.00 2015-09-18 03:29:26.750 261 12550.17 100.92 54605.25 88888.00 2015-09-18 03:29:26.875 261 12550.20 100.97 54605.22 88888.00 2015-09-18 03:29:27.000 261 12550.20 100.97 54605.22 88888.00 2015-09-18 03:29:27.125 261 12550.23 100.97 54605.25 88888.00 2015-09-18 03:29:27.250 261 12550.23 100.95 54605.28 88888.00 2015-09-18 03:29:27.375 261 12550.25 101.00 54605.25 88888.00 2015-09-18 03:29:27.500 261 12550.25 101.00 54605.25 88888.00 2015-09-18 03:29:27.625 261 12550.27 100.97 54605.28 88888.00 2015-09-18 03:29:27.750 261 12550.23 100.97 54605.28 88888.00 2015-09-18 03:29:27.875 261 12550.20 100.95 54605.25 88888.00 2015-09-18 03:29:28.000 261 12550.17 100.92 54605.25 88888.00 2015-09-18 03:29:28.125 261 12550.17 100.97 54605.28 88888.00 2015-09-18 03:29:28.250 261 12550.15 101.03 54605.30 88888.00 2015-09-18 03:29:28.375 261 12550.15 101.00 54605.30 88888.00 2015-09-18 03:29:28.500 261 12550.17 100.95 54605.28 88888.00 2015-09-18 03:29:28.625 261 12550.20 100.97 54605.25 88888.00 2015-09-18 03:29:28.750 261 12550.23 100.95 54605.28 88888.00 2015-09-18 03:29:28.875 261 12550.23 100.90 54605.28 88888.00 2015-09-18 03:29:29.000 261 12550.17 100.92 54605.28 88888.00 2015-09-18 03:29:29.125 261 12550.17 100.97 54605.28 88888.00 2015-09-18 03:29:29.250 261 12550.27 100.97 54605.28 88888.00 2015-09-18 03:29:29.375 261 12550.33 100.97 54605.28 88888.00 2015-09-18 03:29:29.500 261 12550.30 100.97 54605.28 88888.00 2015-09-18 03:29:29.625 261 12550.27 101.00 54605.28 88888.00 2015-09-18 03:29:29.750 261 12550.20 101.00 54605.28 88888.00 2015-09-18 03:29:29.875 261 12550.15 100.97 54605.28 88888.00 2015-09-18 03:29:30.000 261 12550.15 100.97 54605.28 88888.00 2015-09-18 03:29:30.125 261 12550.25 100.95 54605.30 88888.00 2015-09-18 03:29:30.250 261 12550.25 100.97 54605.30 88888.00 2015-09-18 03:29:30.375 261 12550.23 100.97 54605.28 88888.00 2015-09-18 03:29:30.500 261 12550.20 100.97 54605.30 88888.00 2015-09-18 03:29:30.625 261 12550.15 100.95 54605.30 88888.00 2015-09-18 03:29:30.750 261 12550.17 100.92 54605.28 88888.00 2015-09-18 03:29:30.875 261 12550.27 100.95 54605.30 88888.00 2015-09-18 03:29:31.000 261 12550.25 100.95 54605.30 88888.00 2015-09-18 03:29:31.125 261 12550.17 100.95 54605.28 88888.00 2015-09-18 03:29:31.250 261 12550.17 100.95 54605.28 88888.00 2015-09-18 03:29:31.375 261 12550.25 100.97 54605.30 88888.00 2015-09-18 03:29:31.500 261 12550.27 101.00 54605.30 88888.00 2015-09-18 03:29:31.625 261 12550.30 101.00 54605.32 88888.00 2015-09-18 03:29:31.750 261 12550.25 101.00 54605.32 88888.00 2015-09-18 03:29:31.875 261 12550.23 100.97 54605.30 88888.00 2015-09-18 03:29:32.000 261 12550.25 100.97 54605.28 88888.00 2015-09-18 03:29:32.125 261 12550.20 101.00 54605.30 88888.00 2015-09-18 03:29:32.250 261 12550.23 100.97 54605.30 88888.00 2015-09-18 03:29:32.375 261 12550.27 100.97 54605.30 88888.00 2015-09-18 03:29:32.500 261 12550.25 100.97 54605.28 88888.00 2015-09-18 03:29:32.625 261 12550.20 100.97 54605.30 88888.00 2015-09-18 03:29:32.750 261 12550.25 100.97 54605.30 88888.00 2015-09-18 03:29:32.875 261 12550.33 100.97 54605.32 88888.00 2015-09-18 03:29:33.000 261 12550.35 100.95 54605.30 88888.00 2015-09-18 03:29:33.125 261 12550.33 100.95 54605.30 88888.00 2015-09-18 03:29:33.250 261 12550.33 100.92 54605.28 88888.00 2015-09-18 03:29:33.375 261 12550.38 100.92 54605.28 88888.00 2015-09-18 03:29:33.500 261 12550.38 100.95 54605.30 88888.00 2015-09-18 03:29:33.625 261 12550.35 100.97 54605.30 88888.00 2015-09-18 03:29:33.750 261 12550.35 100.95 54605.30 88888.00 2015-09-18 03:29:33.875 261 12550.35 100.97 54605.30 88888.00 2015-09-18 03:29:34.000 261 12550.35 100.95 54605.30 88888.00 2015-09-18 03:29:34.125 261 12550.30 100.92 54605.30 88888.00 2015-09-18 03:29:34.250 261 12550.27 100.92 54605.32 88888.00 2015-09-18 03:29:34.375 261 12550.33 100.95 54605.35 88888.00 2015-09-18 03:29:34.500 261 12550.38 100.92 54605.32 88888.00 2015-09-18 03:29:34.625 261 12550.38 100.92 54605.30 88888.00 2015-09-18 03:29:34.750 261 12550.35 100.97 54605.32 88888.00 2015-09-18 03:29:34.875 261 12550.35 100.97 54605.35 88888.00 2015-09-18 03:29:35.000 261 12550.35 100.92 54605.30 88888.00 2015-09-18 03:29:35.125 261 12550.38 100.95 54605.32 88888.00 2015-09-18 03:29:35.250 261 12550.40 100.92 54605.32 88888.00 2015-09-18 03:29:35.375 261 12550.42 100.90 54605.32 88888.00 2015-09-18 03:29:35.500 261 12550.38 100.90 54605.32 88888.00 2015-09-18 03:29:35.625 261 12550.35 100.92 54605.35 88888.00 2015-09-18 03:29:35.750 261 12550.40 100.97 54605.35 88888.00 2015-09-18 03:29:35.875 261 12550.45 100.97 54605.35 88888.00 2015-09-18 03:29:36.000 261 12550.45 100.95 54605.32 88888.00 2015-09-18 03:29:36.125 261 12550.48 100.92 54605.32 88888.00 2015-09-18 03:29:36.250 261 12550.40 100.92 54605.32 88888.00 2015-09-18 03:29:36.375 261 12550.40 100.92 54605.32 88888.00 2015-09-18 03:29:36.500 261 12550.40 100.92 54605.35 88888.00 2015-09-18 03:29:36.625 261 12550.38 100.92 54605.35 88888.00 2015-09-18 03:29:36.750 261 12550.40 100.92 54605.35 88888.00 2015-09-18 03:29:36.875 261 12550.40 100.90 54605.35 88888.00 2015-09-18 03:29:37.000 261 12550.38 100.90 54605.35 88888.00 2015-09-18 03:29:37.125 261 12550.40 100.92 54605.38 88888.00 2015-09-18 03:29:37.250 261 12550.45 100.92 54605.35 88888.00 2015-09-18 03:29:37.375 261 12550.48 100.95 54605.38 88888.00 2015-09-18 03:29:37.500 261 12550.45 100.92 54605.38 88888.00 2015-09-18 03:29:37.625 261 12550.48 100.90 54605.38 88888.00 2015-09-18 03:29:37.750 261 12550.50 100.88 54605.38 88888.00 2015-09-18 03:29:37.875 261 12550.50 100.88 54605.35 88888.00 2015-09-18 03:29:38.000 261 12550.42 100.92 54605.35 88888.00 2015-09-18 03:29:38.125 261 12550.42 100.95 54605.35 88888.00 2015-09-18 03:29:38.250 261 12550.38 100.92 54605.35 88888.00 2015-09-18 03:29:38.375 261 12550.40 100.88 54605.35 88888.00 2015-09-18 03:29:38.500 261 12550.42 100.85 54605.38 88888.00 2015-09-18 03:29:38.625 261 12550.45 100.88 54605.38 88888.00 2015-09-18 03:29:38.750 261 12550.52 100.90 54605.38 88888.00 2015-09-18 03:29:38.875 261 12550.55 100.85 54605.38 88888.00 2015-09-18 03:29:39.000 261 12550.62 100.88 54605.38 88888.00 2015-09-18 03:29:39.125 261 12550.62 100.88 54605.38 88888.00 2015-09-18 03:29:39.250 261 12550.60 100.85 54605.35 88888.00 2015-09-18 03:29:39.375 261 12550.60 100.80 54605.35 88888.00 2015-09-18 03:29:39.500 261 12550.55 100.83 54605.40 88888.00 2015-09-18 03:29:39.625 261 12550.55 100.85 54605.40 88888.00 2015-09-18 03:29:39.750 261 12550.50 100.88 54605.40 88888.00 2015-09-18 03:29:39.875 261 12550.48 100.85 54605.40 88888.00 2015-09-18 03:29:40.000 261 12550.50 100.83 54605.38 88888.00 2015-09-18 03:29:40.125 261 12550.52 100.83 54605.38 88888.00 2015-09-18 03:29:40.250 261 12550.50 100.85 54605.40 88888.00 2015-09-18 03:29:40.375 261 12550.48 100.85 54605.40 88888.00 2015-09-18 03:29:40.500 261 12550.42 100.85 54605.38 88888.00 2015-09-18 03:29:40.625 261 12550.45 100.83 54605.38 88888.00 2015-09-18 03:29:40.750 261 12550.45 100.83 54605.35 88888.00 2015-09-18 03:29:40.875 261 12550.48 100.85 54605.40 88888.00 2015-09-18 03:29:41.000 261 12550.52 100.85 54605.40 88888.00 2015-09-18 03:29:41.125 261 12550.45 100.85 54605.40 88888.00 2015-09-18 03:29:41.250 261 12550.42 100.78 54605.38 88888.00 2015-09-18 03:29:41.375 261 12550.50 100.78 54605.40 88888.00 2015-09-18 03:29:41.500 261 12550.50 100.78 54605.38 88888.00 2015-09-18 03:29:41.625 261 12550.48 100.75 54605.38 88888.00 2015-09-18 03:29:41.750 261 12550.45 100.80 54605.40 88888.00 2015-09-18 03:29:41.875 261 12550.48 100.80 54605.40 88888.00 2015-09-18 03:29:42.000 261 12550.45 100.80 54605.40 88888.00 2015-09-18 03:29:42.125 261 12550.45 100.80 54605.40 88888.00 2015-09-18 03:29:42.250 261 12550.48 100.80 54605.40 88888.00 2015-09-18 03:29:42.375 261 12550.52 100.80 54605.40 88888.00 2015-09-18 03:29:42.500 261 12550.52 100.80 54605.40 88888.00 2015-09-18 03:29:42.625 261 12550.50 100.80 54605.40 88888.00 2015-09-18 03:29:42.750 261 12550.55 100.78 54605.40 88888.00 2015-09-18 03:29:42.875 261 12550.58 100.75 54605.43 88888.00 2015-09-18 03:29:43.000 261 12550.58 100.75 54605.38 88888.00 2015-09-18 03:29:43.125 261 12550.55 100.78 54605.40 88888.00 2015-09-18 03:29:43.250 261 12550.48 100.78 54605.43 88888.00 2015-09-18 03:29:43.375 261 12550.50 100.78 54605.40 88888.00 2015-09-18 03:29:43.500 261 12550.45 100.80 54605.43 88888.00 2015-09-18 03:29:43.625 261 12550.48 100.78 54605.45 88888.00 2015-09-18 03:29:43.750 261 12550.52 100.78 54605.45 88888.00 2015-09-18 03:29:43.875 261 12550.55 100.78 54605.43 88888.00 2015-09-18 03:29:44.000 261 12550.58 100.75 54605.43 88888.00 2015-09-18 03:29:44.125 261 12550.55 100.72 54605.43 88888.00 2015-09-18 03:29:44.250 261 12550.50 100.72 54605.45 88888.00 2015-09-18 03:29:44.375 261 12550.50 100.70 54605.45 88888.00 2015-09-18 03:29:44.500 261 12550.48 100.72 54605.45 88888.00 2015-09-18 03:29:44.625 261 12550.48 100.75 54605.45 88888.00 2015-09-18 03:29:44.750 261 12550.45 100.75 54605.47 88888.00 2015-09-18 03:29:44.875 261 12550.48 100.72 54605.50 88888.00 2015-09-18 03:29:45.000 261 12550.50 100.75 54605.50 88888.00 2015-09-18 03:29:45.125 261 12550.42 100.80 54605.47 88888.00 2015-09-18 03:29:45.250 261 12550.38 100.75 54605.47 88888.00 2015-09-18 03:29:45.375 261 12550.45 100.75 54605.47 88888.00 2015-09-18 03:29:45.500 261 12550.50 100.75 54605.47 88888.00 2015-09-18 03:29:45.625 261 12550.50 100.80 54605.50 88888.00 2015-09-18 03:29:45.750 261 12550.48 100.80 54605.50 88888.00 2015-09-18 03:29:45.875 261 12550.48 100.80 54605.47 88888.00 2015-09-18 03:29:46.000 261 12550.48 100.80 54605.45 88888.00 2015-09-18 03:29:46.125 261 12550.45 100.80 54605.47 88888.00 2015-09-18 03:29:46.250 261 12550.38 100.75 54605.47 88888.00 2015-09-18 03:29:46.375 261 12550.40 100.78 54605.47 88888.00 2015-09-18 03:29:46.500 261 12550.45 100.80 54605.47 88888.00 2015-09-18 03:29:46.625 261 12550.48 100.80 54605.50 88888.00 2015-09-18 03:29:46.750 261 12550.48 100.78 54605.50 88888.00 2015-09-18 03:29:46.875 261 12550.45 100.80 54605.53 88888.00 2015-09-18 03:29:47.000 261 12550.40 100.80 54605.53 88888.00 2015-09-18 03:29:47.125 261 12550.42 100.83 54605.53 88888.00 2015-09-18 03:29:47.250 261 12550.42 100.83 54605.50 88888.00 2015-09-18 03:29:47.375 261 12550.42 100.83 54605.55 88888.00 2015-09-18 03:29:47.500 261 12550.42 100.83 54605.55 88888.00 2015-09-18 03:29:47.625 261 12550.45 100.80 54605.55 88888.00 2015-09-18 03:29:47.750 261 12550.42 100.80 54605.53 88888.00 2015-09-18 03:29:47.875 261 12550.40 100.78 54605.53 88888.00 2015-09-18 03:29:48.000 261 12550.38 100.75 54605.53 88888.00 2015-09-18 03:29:48.125 261 12550.38 100.75 54605.55 88888.00 2015-09-18 03:29:48.250 261 12550.35 100.78 54605.57 88888.00 2015-09-18 03:29:48.375 261 12550.35 100.83 54605.57 88888.00 2015-09-18 03:29:48.500 261 12550.38 100.83 54605.55 88888.00 2015-09-18 03:29:48.625 261 12550.45 100.78 54605.57 88888.00 2015-09-18 03:29:48.750 261 12550.50 100.78 54605.55 88888.00 2015-09-18 03:29:48.875 261 12550.48 100.80 54605.57 88888.00 2015-09-18 03:29:49.000 261 12550.42 100.80 54605.53 88888.00 2015-09-18 03:29:49.125 261 12550.42 100.80 54605.55 88888.00 2015-09-18 03:29:49.250 261 12550.40 100.78 54605.57 88888.00 2015-09-18 03:29:49.375 261 12550.40 100.78 54605.57 88888.00 2015-09-18 03:29:49.500 261 12550.38 100.78 54605.60 88888.00 2015-09-18 03:29:49.625 261 12550.45 100.78 54605.57 88888.00 2015-09-18 03:29:49.750 261 12550.42 100.78 54605.55 88888.00 2015-09-18 03:29:49.875 261 12550.33 100.80 54605.55 88888.00 2015-09-18 03:29:50.000 261 12550.33 100.83 54605.55 88888.00 2015-09-18 03:29:50.125 261 12550.30 100.80 54605.57 88888.00 2015-09-18 03:29:50.250 261 12550.27 100.80 54605.60 88888.00 2015-09-18 03:29:50.375 261 12550.25 100.83 54605.57 88888.00 2015-09-18 03:29:50.500 261 12550.33 100.83 54605.60 88888.00 2015-09-18 03:29:50.625 261 12550.30 100.80 54605.60 88888.00 2015-09-18 03:29:50.750 261 12550.25 100.83 54605.62 88888.00 2015-09-18 03:29:50.875 261 12550.27 100.88 54605.62 88888.00 2015-09-18 03:29:51.000 261 12550.25 100.85 54605.60 88888.00 2015-09-18 03:29:51.125 261 12550.25 100.85 54605.62 88888.00 2015-09-18 03:29:51.250 261 12550.30 100.83 54605.60 88888.00 2015-09-18 03:29:51.375 261 12550.30 100.83 54605.60 88888.00 2015-09-18 03:29:51.500 261 12550.30 100.83 54605.60 88888.00 2015-09-18 03:29:51.625 261 12550.30 100.85 54605.60 88888.00 2015-09-18 03:29:51.750 261 12550.30 100.85 54605.62 88888.00 2015-09-18 03:29:51.875 261 12550.27 100.85 54605.62 88888.00 2015-09-18 03:29:52.000 261 12550.25 100.88 54605.62 88888.00 2015-09-18 03:29:52.125 261 12550.23 100.90 54605.62 88888.00 2015-09-18 03:29:52.250 261 12550.23 100.88 54605.65 88888.00 2015-09-18 03:29:52.375 261 12550.25 100.85 54605.62 88888.00 2015-09-18 03:29:52.500 261 12550.23 100.85 54605.62 88888.00 2015-09-18 03:29:52.625 261 12550.23 100.85 54605.60 88888.00 2015-09-18 03:29:52.750 261 12550.20 100.88 54605.60 88888.00 2015-09-18 03:29:52.875 261 12550.20 100.88 54605.62 88888.00 2015-09-18 03:29:53.000 261 12550.25 100.88 54605.60 88888.00 2015-09-18 03:29:53.125 261 12550.27 100.88 54605.62 88888.00 2015-09-18 03:29:53.250 261 12550.25 100.90 54605.65 88888.00 2015-09-18 03:29:53.375 261 12550.25 100.90 54605.65 88888.00 2015-09-18 03:29:53.500 261 12550.23 100.90 54605.65 88888.00 2015-09-18 03:29:53.625 261 12550.23 100.88 54605.62 88888.00 2015-09-18 03:29:53.750 261 12550.25 100.90 54605.62 88888.00 2015-09-18 03:29:53.875 261 12550.30 100.92 54605.62 88888.00 2015-09-18 03:29:54.000 261 12550.35 100.95 54605.62 88888.00 2015-09-18 03:29:54.125 261 12550.27 100.92 54605.65 88888.00 2015-09-18 03:29:54.250 261 12550.23 100.92 54605.65 88888.00 2015-09-18 03:29:54.375 261 12550.23 100.95 54605.65 88888.00 2015-09-18 03:29:54.500 261 12550.25 100.95 54605.65 88888.00 2015-09-18 03:29:54.625 261 12550.27 100.95 54605.65 88888.00 2015-09-18 03:29:54.750 261 12550.25 100.95 54605.68 88888.00 2015-09-18 03:29:54.875 261 12550.20 100.95 54605.68 88888.00 2015-09-18 03:29:55.000 261 12550.23 100.97 54605.68 88888.00 2015-09-18 03:29:55.125 261 12550.25 101.00 54605.70 88888.00 2015-09-18 03:29:55.250 261 12550.20 100.97 54605.68 88888.00 2015-09-18 03:29:55.375 261 12550.20 100.97 54605.68 88888.00 2015-09-18 03:29:55.500 261 12550.20 100.95 54605.65 88888.00 2015-09-18 03:29:55.625 261 12550.27 100.97 54605.62 88888.00 2015-09-18 03:29:55.750 261 12550.23 101.00 54605.62 88888.00 2015-09-18 03:29:55.875 261 12550.25 101.03 54605.62 88888.00 2015-09-18 03:29:56.000 261 12550.20 101.03 54605.62 88888.00 2015-09-18 03:29:56.125 261 12550.20 100.97 54605.62 88888.00 2015-09-18 03:29:56.250 261 12550.12 100.95 54605.65 88888.00 2015-09-18 03:29:56.375 261 12550.17 100.95 54605.62 88888.00 2015-09-18 03:29:56.500 261 12550.17 100.95 54605.62 88888.00 2015-09-18 03:29:56.625 261 12550.20 100.95 54605.65 88888.00 2015-09-18 03:29:56.750 261 12550.25 100.97 54605.65 88888.00 2015-09-18 03:29:56.875 261 12550.35 101.00 54605.68 88888.00 2015-09-18 03:29:57.000 261 12550.27 101.00 54605.68 88888.00 2015-09-18 03:29:57.125 261 12550.20 100.97 54605.65 88888.00 2015-09-18 03:29:57.250 261 12550.17 100.97 54605.68 88888.00 2015-09-18 03:29:57.375 261 12550.25 101.00 54605.68 88888.00 2015-09-18 03:29:57.500 261 12550.25 101.00 54605.68 88888.00 2015-09-18 03:29:57.625 261 12550.30 101.03 54605.70 88888.00 2015-09-18 03:29:57.750 261 12550.27 101.00 54605.70 88888.00 2015-09-18 03:29:57.875 261 12550.30 101.00 54605.70 88888.00 2015-09-18 03:29:58.000 261 12550.35 100.97 54605.65 88888.00 2015-09-18 03:29:58.125 261 12550.27 101.00 54605.65 88888.00 2015-09-18 03:29:58.250 261 12550.23 101.03 54605.70 88888.00 2015-09-18 03:29:58.375 261 12550.25 101.10 54605.70 88888.00 2015-09-18 03:29:58.500 261 12550.23 101.10 54605.70 88888.00 2015-09-18 03:29:58.625 261 12550.23 101.08 54605.68 88888.00 2015-09-18 03:29:58.750 261 12550.27 101.08 54605.65 88888.00 2015-09-18 03:29:58.875 261 12550.35 101.10 54605.68 88888.00 2015-09-18 03:29:59.000 261 12550.35 101.08 54605.70 88888.00 2015-09-18 03:29:59.125 261 12550.33 101.10 54605.72 88888.00 2015-09-18 03:29:59.250 261 12550.23 101.08 54605.70 88888.00 2015-09-18 03:29:59.375 261 12550.27 101.10 54605.68 88888.00 2015-09-18 03:29:59.500 261 12550.27 101.12 54605.68 88888.00 2015-09-18 03:29:59.625 261 12550.25 101.12 54605.68 88888.00 2015-09-18 03:29:59.750 261 12550.23 101.10 54605.68 88888.00 2015-09-18 03:29:59.875 261 12550.20 101.10 54605.68 88888.00 2015-09-18 03:30:00.000 261 12550.17 101.12 54605.70 88888.00 2015-09-18 03:30:00.125 261 12550.23 101.15 54605.70 88888.00 2015-09-18 03:30:00.250 261 12550.17 101.12 54605.70 88888.00 2015-09-18 03:30:00.375 261 12550.23 101.17 54605.70 88888.00 2015-09-18 03:30:00.500 261 12550.25 101.17 54605.70 88888.00 2015-09-18 03:30:00.625 261 12550.20 101.15 54605.70 88888.00 2015-09-18 03:30:00.750 261 12550.23 101.17 54605.72 88888.00 2015-09-18 03:30:00.875 261 12550.27 101.15 54605.70 88888.00 2015-09-18 03:30:01.000 261 12550.25 101.17 54605.70 88888.00 2015-09-18 03:30:01.125 261 12550.23 101.20 54605.70 88888.00 2015-09-18 03:30:01.250 261 12550.20 101.22 54605.75 88888.00 2015-09-18 03:30:01.375 261 12550.25 101.22 54605.75 88888.00 2015-09-18 03:30:01.500 261 12550.20 101.17 54605.75 88888.00 2015-09-18 03:30:01.625 261 12550.15 101.20 54605.72 88888.00 2015-09-18 03:30:01.750 261 12550.23 101.22 54605.72 88888.00 2015-09-18 03:30:01.875 261 12550.27 101.25 54605.72 88888.00 2015-09-18 03:30:02.000 261 12550.30 101.22 54605.72 88888.00 2015-09-18 03:30:02.125 261 12550.30 101.20 54605.75 88888.00 2015-09-18 03:30:02.250 261 12550.33 101.20 54605.75 88888.00 2015-09-18 03:30:02.375 261 12550.38 101.17 54605.75 88888.00 2015-09-18 03:30:02.500 261 12550.35 101.20 54605.72 88888.00 2015-09-18 03:30:02.625 261 12550.33 101.20 54605.72 88888.00 2015-09-18 03:30:02.750 261 12550.23 101.20 54605.75 88888.00 2015-09-18 03:30:02.875 261 12550.27 101.25 54605.78 88888.00 2015-09-18 03:30:03.000 261 12550.35 101.28 54605.75 88888.00 2015-09-18 03:30:03.125 261 12550.38 101.28 54605.75 88888.00 2015-09-18 03:30:03.250 261 12550.25 101.22 54605.75 88888.00 2015-09-18 03:30:03.375 261 12550.20 101.22 54605.75 88888.00 2015-09-18 03:30:03.500 261 12550.17 101.22 54605.75 88888.00 2015-09-18 03:30:03.625 261 12550.25 101.28 54605.75 88888.00 2015-09-18 03:30:03.750 261 12550.35 101.30 54605.72 88888.00 2015-09-18 03:30:03.875 261 12550.35 101.28 54605.72 88888.00 2015-09-18 03:30:04.000 261 12550.33 101.30 54605.75 88888.00 2015-09-18 03:30:04.125 261 12550.38 101.30 54605.78 88888.00 2015-09-18 03:30:04.250 261 12550.38 101.28 54605.80 88888.00 2015-09-18 03:30:04.375 261 12550.40 101.28 54605.78 88888.00 2015-09-18 03:30:04.500 261 12550.40 101.25 54605.75 88888.00 2015-09-18 03:30:04.625 261 12550.40 101.28 54605.72 88888.00 2015-09-18 03:30:04.750 261 12550.40 101.30 54605.75 88888.00 2015-09-18 03:30:04.875 261 12550.38 101.30 54605.75 88888.00 2015-09-18 03:30:05.000 261 12550.35 101.30 54605.75 88888.00 2015-09-18 03:30:05.125 261 12550.38 101.30 54605.78 88888.00 2015-09-18 03:30:05.250 261 12550.38 101.30 54605.75 88888.00 2015-09-18 03:30:05.375 261 12550.38 101.30 54605.72 88888.00 2015-09-18 03:30:05.500 261 12550.35 101.30 54605.75 88888.00 2015-09-18 03:30:05.625 261 12550.38 101.33 54605.75 88888.00 2015-09-18 03:30:05.750 261 12550.38 101.35 54605.75 88888.00 2015-09-18 03:30:05.875 261 12550.38 101.33 54605.75 88888.00 2015-09-18 03:30:06.000 261 12550.42 101.35 54605.72 88888.00 2015-09-18 03:30:06.125 261 12550.50 101.35 54605.75 88888.00 2015-09-18 03:30:06.250 261 12550.48 101.30 54605.75 88888.00 2015-09-18 03:30:06.375 261 12550.48 101.28 54605.75 88888.00 2015-09-18 03:30:06.500 261 12550.42 101.30 54605.75 88888.00 2015-09-18 03:30:06.625 261 12550.45 101.33 54605.78 88888.00 2015-09-18 03:30:06.750 261 12550.50 101.35 54605.75 88888.00 2015-09-18 03:30:06.875 261 12550.48 101.33 54605.75 88888.00 2015-09-18 03:30:07.000 261 12550.42 101.33 54605.75 88888.00 2015-09-18 03:30:07.125 261 12550.45 101.30 54605.75 88888.00 2015-09-18 03:30:07.250 261 12550.48 101.28 54605.75 88888.00 2015-09-18 03:30:07.375 261 12550.52 101.33 54605.75 88888.00 2015-09-18 03:30:07.500 261 12550.42 101.33 54605.75 88888.00 2015-09-18 03:30:07.625 261 12550.33 101.30 54605.78 88888.00 2015-09-18 03:30:07.750 261 12550.35 101.33 54605.78 88888.00 2015-09-18 03:30:07.875 261 12550.40 101.38 54605.78 88888.00 2015-09-18 03:30:08.000 261 12550.40 101.35 54605.75 88888.00 2015-09-18 03:30:08.125 261 12550.38 101.35 54605.78 88888.00 2015-09-18 03:30:08.250 261 12550.38 101.38 54605.78 88888.00 2015-09-18 03:30:08.375 261 12550.42 101.40 54605.75 88888.00 2015-09-18 03:30:08.500 261 12550.38 101.38 54605.75 88888.00 2015-09-18 03:30:08.625 261 12550.38 101.38 54605.80 88888.00 2015-09-18 03:30:08.750 261 12550.38 101.38 54605.78 88888.00 2015-09-18 03:30:08.875 261 12550.40 101.40 54605.80 88888.00 2015-09-18 03:30:09.000 261 12550.38 101.40 54605.78 88888.00 2015-09-18 03:30:09.125 261 12550.38 101.38 54605.78 88888.00 2015-09-18 03:30:09.250 261 12550.40 101.35 54605.80 88888.00 2015-09-18 03:30:09.375 261 12550.40 101.38 54605.78 88888.00 2015-09-18 03:30:09.500 261 12550.35 101.38 54605.75 88888.00 2015-09-18 03:30:09.625 261 12550.35 101.35 54605.75 88888.00 2015-09-18 03:30:09.750 261 12550.35 101.35 54605.75 88888.00 2015-09-18 03:30:09.875 261 12550.38 101.38 54605.78 88888.00 2015-09-18 03:30:10.000 261 12550.38 101.40 54605.78 88888.00 2015-09-18 03:30:10.125 261 12550.35 101.45 54605.78 88888.00 2015-09-18 03:30:10.250 261 12550.33 101.47 54605.80 88888.00 2015-09-18 03:30:10.375 261 12550.30 101.47 54605.80 88888.00 2015-09-18 03:30:10.500 261 12550.30 101.50 54605.78 88888.00 2015-09-18 03:30:10.625 261 12550.35 101.53 54605.78 88888.00 2015-09-18 03:30:10.750 261 12550.38 101.50 54605.78 88888.00 2015-09-18 03:30:10.875 261 12550.40 101.47 54605.80 88888.00 2015-09-18 03:30:11.000 261 12550.35 101.47 54605.80 88888.00 2015-09-18 03:30:11.125 261 12550.33 101.50 54605.80 88888.00 2015-09-18 03:30:11.250 261 12550.30 101.50 54605.82 88888.00 2015-09-18 03:30:11.375 261 12550.35 101.53 54605.80 88888.00 2015-09-18 03:30:11.500 261 12550.38 101.50 54605.80 88888.00 2015-09-18 03:30:11.625 261 12550.27 101.47 54605.80 88888.00 2015-09-18 03:30:11.750 261 12550.25 101.50 54605.80 88888.00 2015-09-18 03:30:11.875 261 12550.30 101.53 54605.80 88888.00 2015-09-18 03:30:12.000 261 12550.30 101.53 54605.80 88888.00 2015-09-18 03:30:12.125 261 12550.30 101.50 54605.78 88888.00 2015-09-18 03:30:12.250 261 12550.27 101.50 54605.80 88888.00 2015-09-18 03:30:12.375 261 12550.35 101.53 54605.80 88888.00 2015-09-18 03:30:12.500 261 12550.38 101.53 54605.80 88888.00 2015-09-18 03:30:12.625 261 12550.33 101.47 54605.78 88888.00 2015-09-18 03:30:12.750 261 12550.35 101.50 54605.80 88888.00 2015-09-18 03:30:12.875 261 12550.40 101.53 54605.82 88888.00 2015-09-18 03:30:13.000 261 12550.40 101.50 54605.80 88888.00 2015-09-18 03:30:13.125 261 12550.38 101.53 54605.80 88888.00 2015-09-18 03:30:13.250 261 12550.35 101.50 54605.80 88888.00 2015-09-18 03:30:13.375 261 12550.38 101.50 54605.78 88888.00 2015-09-18 03:30:13.500 261 12550.35 101.50 54605.78 88888.00 2015-09-18 03:30:13.625 261 12550.38 101.53 54605.82 88888.00 2015-09-18 03:30:13.750 261 12550.35 101.53 54605.80 88888.00 2015-09-18 03:30:13.875 261 12550.30 101.47 54605.82 88888.00 2015-09-18 03:30:14.000 261 12550.30 101.47 54605.82 88888.00 2015-09-18 03:30:14.125 261 12550.35 101.50 54605.85 88888.00 2015-09-18 03:30:14.250 261 12550.33 101.47 54605.82 88888.00 2015-09-18 03:30:14.375 261 12550.30 101.47 54605.80 88888.00 2015-09-18 03:30:14.500 261 12550.30 101.47 54605.82 88888.00 2015-09-18 03:30:14.625 261 12550.27 101.47 54605.82 88888.00 2015-09-18 03:30:14.750 261 12550.25 101.47 54605.85 88888.00 2015-09-18 03:30:14.875 261 12550.25 101.50 54605.85 88888.00 2015-09-18 03:30:15.000 261 12550.33 101.53 54605.82 88888.00 2015-09-18 03:30:15.125 261 12550.33 101.55 54605.82 88888.00 2015-09-18 03:30:15.250 261 12550.33 101.53 54605.85 88888.00 2015-09-18 03:30:15.375 261 12550.35 101.50 54605.85 88888.00 2015-09-18 03:30:15.500 261 12550.38 101.50 54605.85 88888.00 2015-09-18 03:30:15.625 261 12550.38 101.53 54605.85 88888.00 2015-09-18 03:30:15.750 261 12550.40 101.53 54605.85 88888.00 2015-09-18 03:30:15.875 261 12550.42 101.47 54605.85 88888.00 2015-09-18 03:30:16.000 261 12550.42 101.47 54605.80 88888.00 2015-09-18 03:30:16.125 261 12550.38 101.50 54605.82 88888.00 2015-09-18 03:30:16.250 261 12550.33 101.45 54605.82 88888.00 2015-09-18 03:30:16.375 261 12550.35 101.47 54605.85 88888.00 2015-09-18 03:30:16.500 261 12550.33 101.50 54605.88 88888.00 2015-09-18 03:30:16.625 261 12550.30 101.50 54605.88 88888.00 2015-09-18 03:30:16.750 261 12550.30 101.50 54605.88 88888.00 2015-09-18 03:30:16.875 261 12550.27 101.50 54605.85 88888.00 2015-09-18 03:30:17.000 261 12550.27 101.50 54605.85 88888.00 2015-09-18 03:30:17.125 261 12550.30 101.53 54605.88 88888.00 2015-09-18 03:30:17.250 261 12550.33 101.50 54605.88 88888.00 2015-09-18 03:30:17.375 261 12550.35 101.53 54605.90 88888.00 2015-09-18 03:30:17.500 261 12550.30 101.53 54605.88 88888.00 2015-09-18 03:30:17.625 261 12550.30 101.55 54605.88 88888.00 2015-09-18 03:30:17.750 261 12550.30 101.50 54605.85 88888.00 2015-09-18 03:30:17.875 261 12550.33 101.53 54605.85 88888.00 2015-09-18 03:30:18.000 261 12550.27 101.50 54605.85 88888.00 2015-09-18 03:30:18.125 261 12550.25 101.50 54605.90 88888.00 2015-09-18 03:30:18.250 261 12550.23 101.47 54605.93 88888.00 2015-09-18 03:30:18.375 261 12550.23 101.53 54605.93 88888.00 2015-09-18 03:30:18.500 261 12550.23 101.53 54605.90 88888.00 2015-09-18 03:30:18.625 261 12550.23 101.53 54605.88 88888.00 2015-09-18 03:30:18.750 261 12550.23 101.50 54605.88 88888.00 2015-09-18 03:30:18.875 261 12550.23 101.47 54605.88 88888.00 2015-09-18 03:30:19.000 261 12550.20 101.45 54605.88 88888.00 2015-09-18 03:30:19.125 261 12550.20 101.47 54605.93 88888.00 2015-09-18 03:30:19.250 261 12550.15 101.45 54605.90 88888.00 2015-09-18 03:30:19.375 261 12550.23 101.47 54605.90 88888.00 2015-09-18 03:30:19.500 261 12550.25 101.50 54605.90 88888.00 2015-09-18 03:30:19.625 261 12550.27 101.50 54605.90 88888.00 2015-09-18 03:30:19.750 261 12550.25 101.47 54605.93 88888.00 2015-09-18 03:30:19.875 261 12550.17 101.47 54605.93 88888.00 2015-09-18 03:30:20.000 261 12550.15 101.47 54605.90 88888.00 2015-09-18 03:30:20.125 261 12550.15 101.47 54605.93 88888.00 2015-09-18 03:30:20.250 261 12550.17 101.45 54605.93 88888.00 2015-09-18 03:30:20.375 261 12550.23 101.47 54605.90 88888.00 2015-09-18 03:30:20.500 261 12550.25 101.50 54605.93 88888.00 2015-09-18 03:30:20.625 261 12550.20 101.50 54605.93 88888.00 2015-09-18 03:30:20.750 261 12550.17 101.47 54605.93 88888.00 2015-09-18 03:30:20.875 261 12550.15 101.45 54605.95 88888.00 2015-09-18 03:30:21.000 261 12550.17 101.45 54605.95 88888.00 2015-09-18 03:30:21.125 261 12550.17 101.47 54605.97 88888.00 2015-09-18 03:30:21.250 261 12550.15 101.47 54605.97 88888.00 2015-09-18 03:30:21.375 261 12550.25 101.47 54605.93 88888.00 2015-09-18 03:30:21.500 261 12550.35 101.45 54605.93 88888.00 2015-09-18 03:30:21.625 261 12550.35 101.45 54605.95 88888.00 2015-09-18 03:30:21.750 261 12550.35 101.42 54605.95 88888.00 2015-09-18 03:30:21.875 261 12550.30 101.40 54605.95 88888.00 2015-09-18 03:30:22.000 261 12550.27 101.45 54605.93 88888.00 2015-09-18 03:30:22.125 261 12550.25 101.47 54605.93 88888.00 2015-09-18 03:30:22.250 261 12550.27 101.42 54605.95 88888.00 2015-09-18 03:30:22.375 261 12550.30 101.40 54605.95 88888.00 2015-09-18 03:30:22.500 261 12550.25 101.40 54605.95 88888.00 2015-09-18 03:30:22.625 261 12550.23 101.40 54605.97 88888.00 2015-09-18 03:30:22.750 261 12550.12 101.38 54605.97 88888.00 2015-09-18 03:30:22.875 261 12550.10 101.40 54605.97 88888.00 2015-09-18 03:30:23.000 261 12550.17 101.42 54605.97 88888.00 2015-09-18 03:30:23.125 261 12550.23 101.47 54605.97 88888.00 2015-09-18 03:30:23.250 261 12550.17 101.40 54605.97 88888.00 2015-09-18 03:30:23.375 261 12550.17 101.42 54605.97 88888.00 2015-09-18 03:30:23.500 261 12550.15 101.42 54606.00 88888.00 2015-09-18 03:30:23.625 261 12550.15 101.42 54605.95 88888.00 2015-09-18 03:30:23.750 261 12550.15 101.40 54605.97 88888.00 2015-09-18 03:30:23.875 261 12550.17 101.38 54605.97 88888.00 2015-09-18 03:30:24.000 261 12550.12 101.40 54605.95 88888.00 2015-09-18 03:30:24.125 261 12550.10 101.40 54605.97 88888.00 2015-09-18 03:30:24.250 261 12550.12 101.42 54606.00 88888.00 2015-09-18 03:30:24.375 261 12550.15 101.42 54606.00 88888.00 2015-09-18 03:30:24.500 261 12550.12 101.40 54605.97 88888.00 2015-09-18 03:30:24.625 261 12550.15 101.42 54605.97 88888.00 2015-09-18 03:30:24.750 261 12550.15 101.42 54606.00 88888.00 2015-09-18 03:30:24.875 261 12550.10 101.40 54606.00 88888.00 2015-09-18 03:30:25.000 261 12550.08 101.42 54605.97 88888.00 2015-09-18 03:30:25.125 261 12550.12 101.40 54605.97 88888.00 2015-09-18 03:30:25.250 261 12550.12 101.35 54606.00 88888.00 2015-09-18 03:30:25.375 261 12550.20 101.35 54605.97 88888.00 2015-09-18 03:30:25.500 261 12550.23 101.35 54606.00 88888.00 2015-09-18 03:30:25.625 261 12550.20 101.35 54606.00 88888.00 2015-09-18 03:30:25.750 261 12550.17 101.33 54606.00 88888.00 2015-09-18 03:30:25.875 261 12550.12 101.33 54606.03 88888.00 2015-09-18 03:30:26.000 261 12550.23 101.33 54606.03 88888.00 2015-09-18 03:30:26.125 261 12550.27 101.35 54606.05 88888.00 2015-09-18 03:30:26.250 261 12550.23 101.35 54606.05 88888.00 2015-09-18 03:30:26.375 261 12550.20 101.35 54606.03 88888.00 2015-09-18 03:30:26.500 261 12550.20 101.33 54606.03 88888.00 2015-09-18 03:30:26.625 261 12550.23 101.33 54606.05 88888.00 2015-09-18 03:30:26.750 261 12550.30 101.33 54606.05 88888.00 2015-09-18 03:30:26.875 261 12550.35 101.35 54606.05 88888.00 2015-09-18 03:30:27.000 261 12550.38 101.38 54606.05 88888.00 2015-09-18 03:30:27.125 261 12550.33 101.38 54606.07 88888.00 2015-09-18 03:30:27.250 261 12550.12 101.33 54606.07 88888.00 2015-09-18 03:30:27.375 261 12550.12 101.30 54606.05 88888.00 2015-09-18 03:30:27.500 261 12550.15 101.28 54606.05 88888.00 2015-09-18 03:30:27.625 261 12550.17 101.30 54606.07 88888.00 2015-09-18 03:30:27.750 261 12550.27 101.30 54606.05 88888.00 2015-09-18 03:30:27.875 261 12550.27 101.30 54606.05 88888.00 2015-09-18 03:30:28.000 261 12550.25 101.30 54606.03 88888.00 2015-09-18 03:30:28.125 261 12550.20 101.28 54606.03 88888.00 2015-09-18 03:30:28.250 261 12550.15 101.28 54606.05 88888.00 2015-09-18 03:30:28.375 261 12550.23 101.30 54606.05 88888.00 2015-09-18 03:30:28.500 261 12550.23 101.33 54606.05 88888.00 2015-09-18 03:30:28.625 261 12550.25 101.30 54606.05 88888.00 2015-09-18 03:30:28.750 261 12550.25 101.22 54606.05 88888.00 2015-09-18 03:30:28.875 261 12550.20 101.22 54606.05 88888.00 2015-09-18 03:30:29.000 261 12550.20 101.28 54606.03 88888.00 2015-09-18 03:30:29.125 261 12550.20 101.30 54606.07 88888.00 2015-09-18 03:30:29.250 261 12550.12 101.28 54606.07 88888.00 2015-09-18 03:30:29.375 261 12550.15 101.28 54606.07 88888.00 2015-09-18 03:30:29.500 261 12550.08 101.28 54606.07 88888.00 2015-09-18 03:30:29.625 261 12550.08 101.25 54606.07 88888.00 2015-09-18 03:30:29.750 261 12550.15 101.22 54606.07 88888.00 2015-09-18 03:30:29.875 261 12550.17 101.22 54606.07 88888.00 2015-09-18 03:30:30.000 261 12550.17 101.22 54606.05 88888.00 2015-09-18 03:30:30.125 261 12550.23 101.28 54606.10 88888.00 2015-09-18 03:30:30.250 261 12550.27 101.25 54606.07 88888.00 2015-09-18 03:30:30.375 261 12550.33 101.25 54606.10 88888.00 2015-09-18 03:30:30.500 261 12550.30 101.22 54606.12 88888.00 2015-09-18 03:30:30.625 261 12550.23 101.22 54606.12 88888.00 2015-09-18 03:30:30.750 261 12550.17 101.20 54606.12 88888.00 2015-09-18 03:30:30.875 261 12550.15 101.25 54606.10 88888.00 2015-09-18 03:30:31.000 261 12550.15 101.25 54606.10 88888.00 2015-09-18 03:30:31.125 261 12550.17 101.28 54606.12 88888.00 2015-09-18 03:30:31.250 261 12550.17 101.22 54606.12 88888.00 2015-09-18 03:30:31.375 261 12550.20 101.20 54606.10 88888.00 2015-09-18 03:30:31.500 261 12550.10 101.15 54606.10 88888.00 2015-09-18 03:30:31.625 261 12550.08 101.17 54606.12 88888.00 2015-09-18 03:30:31.750 261 12550.15 101.17 54606.15 88888.00 2015-09-18 03:30:31.875 261 12550.17 101.15 54606.12 88888.00 2015-09-18 03:30:32.000 261 12550.25 101.17 54606.15 88888.00 2015-09-18 03:30:32.125 261 12550.23 101.20 54606.15 88888.00 2015-09-18 03:30:32.250 261 12550.12 101.15 54606.10 88888.00 2015-09-18 03:30:32.375 261 12550.12 101.17 54606.10 88888.00 2015-09-18 03:30:32.500 261 12550.12 101.17 54606.10 88888.00 2015-09-18 03:30:32.625 261 12550.15 101.17 54606.10 88888.00 2015-09-18 03:30:32.750 261 12550.15 101.20 54606.10 88888.00 2015-09-18 03:30:32.875 261 12550.15 101.15 54606.10 88888.00 2015-09-18 03:30:33.000 261 12550.17 101.15 54606.10 88888.00 2015-09-18 03:30:33.125 261 12550.25 101.15 54606.15 88888.00 2015-09-18 03:30:33.250 261 12550.20 101.15 54606.12 88888.00 2015-09-18 03:30:33.375 261 12550.17 101.12 54606.12 88888.00 2015-09-18 03:30:33.500 261 12550.17 101.12 54606.10 88888.00 2015-09-18 03:30:33.625 261 12550.23 101.15 54606.10 88888.00 2015-09-18 03:30:33.750 261 12550.25 101.15 54606.07 88888.00 2015-09-18 03:30:33.875 261 12550.25 101.12 54606.10 88888.00 2015-09-18 03:30:34.000 261 12550.25 101.12 54606.10 88888.00 2015-09-18 03:30:34.125 261 12550.25 101.10 54606.10 88888.00 2015-09-18 03:30:34.250 261 12550.20 101.12 54606.12 88888.00 2015-09-18 03:30:34.375 261 12550.20 101.15 54606.12 88888.00 2015-09-18 03:30:34.500 261 12550.20 101.15 54606.12 88888.00 2015-09-18 03:30:34.625 261 12550.23 101.15 54606.12 88888.00 2015-09-18 03:30:34.750 261 12550.20 101.15 54606.12 88888.00 2015-09-18 03:30:34.875 261 12550.15 101.12 54606.12 88888.00 2015-09-18 03:30:35.000 261 12550.15 101.12 54606.10 88888.00 2015-09-18 03:30:35.125 261 12550.17 101.10 54606.07 88888.00 2015-09-18 03:30:35.250 261 12550.17 101.10 54606.07 88888.00 2015-09-18 03:30:35.375 261 12550.17 101.15 54606.07 88888.00 2015-09-18 03:30:35.500 261 12550.23 101.17 54606.10 88888.00 2015-09-18 03:30:35.625 261 12550.27 101.12 54606.12 88888.00 2015-09-18 03:30:35.750 261 12550.27 101.12 54606.15 88888.00 2015-09-18 03:30:35.875 261 12550.30 101.12 54606.15 88888.00 2015-09-18 03:30:36.000 261 12550.33 101.12 54606.12 88888.00 2015-09-18 03:30:36.125 261 12550.33 101.15 54606.15 88888.00 2015-09-18 03:30:36.250 261 12550.25 101.15 54606.15 88888.00 2015-09-18 03:30:36.375 261 12550.25 101.15 54606.15 88888.00 2015-09-18 03:30:36.500 261 12550.15 101.12 54606.15 88888.00 2015-09-18 03:30:36.625 261 12550.17 101.15 54606.15 88888.00 2015-09-18 03:30:36.750 261 12550.20 101.15 54606.20 88888.00 2015-09-18 03:30:36.875 261 12550.17 101.15 54606.15 88888.00 2015-09-18 03:30:37.000 261 12550.20 101.15 54606.12 88888.00 2015-09-18 03:30:37.125 261 12550.17 101.17 54606.15 88888.00 2015-09-18 03:30:37.250 261 12550.15 101.17 54606.15 88888.00 2015-09-18 03:30:37.375 261 12550.17 101.17 54606.18 88888.00 2015-09-18 03:30:37.500 261 12550.23 101.12 54606.15 88888.00 2015-09-18 03:30:37.625 261 12550.23 101.10 54606.15 88888.00 2015-09-18 03:30:37.750 261 12550.17 101.12 54606.15 88888.00 2015-09-18 03:30:37.875 261 12550.15 101.12 54606.18 88888.00 2015-09-18 03:30:38.000 261 12550.20 101.15 54606.18 88888.00 2015-09-18 03:30:38.125 261 12550.27 101.17 54606.22 88888.00 2015-09-18 03:30:38.250 261 12550.23 101.17 54606.22 88888.00 2015-09-18 03:30:38.375 261 12550.23 101.17 54606.20 88888.00 2015-09-18 03:30:38.500 261 12550.15 101.15 54606.20 88888.00 2015-09-18 03:30:38.625 261 12550.17 101.17 54606.20 88888.00 2015-09-18 03:30:38.750 261 12550.15 101.17 54606.20 88888.00 2015-09-18 03:30:38.875 261 12550.23 101.17 54606.22 88888.00 2015-09-18 03:30:39.000 261 12550.20 101.20 54606.22 88888.00 2015-09-18 03:30:39.125 261 12550.23 101.22 54606.25 88888.00 2015-09-18 03:30:39.250 261 12550.23 101.25 54606.25 88888.00 2015-09-18 03:30:39.375 261 12550.23 101.22 54606.25 88888.00 2015-09-18 03:30:39.500 261 12550.25 101.20 54606.25 88888.00 2015-09-18 03:30:39.625 261 12550.30 101.20 54606.22 88888.00 2015-09-18 03:30:39.750 261 12550.27 101.20 54606.22 88888.00 2015-09-18 03:30:39.875 261 12550.27 101.20 54606.22 88888.00 2015-09-18 03:30:40.000 261 12550.30 101.20 54606.22 88888.00 2015-09-18 03:30:40.125 261 12550.30 101.20 54606.28 88888.00 2015-09-18 03:30:40.250 261 12550.20 101.20 54606.28 88888.00 2015-09-18 03:30:40.375 261 12550.23 101.20 54606.28 88888.00 2015-09-18 03:30:40.500 261 12550.20 101.22 54606.28 88888.00 2015-09-18 03:30:40.625 261 12550.20 101.25 54606.30 88888.00 2015-09-18 03:30:40.750 261 12550.12 101.25 54606.30 88888.00 2015-09-18 03:30:40.875 261 12550.12 101.28 54606.30 88888.00 2015-09-18 03:30:41.000 261 12550.15 101.30 54606.32 88888.00 2015-09-18 03:30:41.125 261 12550.15 101.35 54606.32 88888.00 2015-09-18 03:30:41.250 261 12550.10 101.33 54606.32 88888.00 2015-09-18 03:30:41.375 261 12550.17 101.33 54606.28 88888.00 2015-09-18 03:30:41.500 261 12550.12 101.35 54606.28 88888.00 2015-09-18 03:30:41.625 261 12550.15 101.38 54606.28 88888.00 2015-09-18 03:30:41.750 261 12550.12 101.35 54606.28 88888.00 2015-09-18 03:30:41.875 261 12550.15 101.35 54606.25 88888.00 2015-09-18 03:30:42.000 261 12550.15 101.35 54606.25 88888.00 2015-09-18 03:30:42.125 261 12550.17 101.35 54606.28 88888.00 2015-09-18 03:30:42.250 261 12550.10 101.30 54606.28 88888.00 2015-09-18 03:30:42.375 261 12550.12 101.33 54606.28 88888.00 2015-09-18 03:30:42.500 261 12550.15 101.33 54606.28 88888.00 2015-09-18 03:30:42.625 261 12550.17 101.35 54606.30 88888.00 2015-09-18 03:30:42.750 261 12550.17 101.35 54606.30 88888.00 2015-09-18 03:30:42.875 261 12550.17 101.35 54606.30 88888.00 2015-09-18 03:30:43.000 261 12550.17 101.33 54606.25 88888.00 2015-09-18 03:30:43.125 261 12550.20 101.33 54606.28 88888.00 2015-09-18 03:30:43.250 261 12550.12 101.30 54606.25 88888.00 2015-09-18 03:30:43.375 261 12550.10 101.35 54606.25 88888.00 2015-09-18 03:30:43.500 261 12550.10 101.33 54606.28 88888.00 2015-09-18 03:30:43.625 261 12550.10 101.33 54606.28 88888.00 2015-09-18 03:30:43.750 261 12550.12 101.35 54606.28 88888.00 2015-09-18 03:30:43.875 261 12550.10 101.33 54606.28 88888.00 2015-09-18 03:30:44.000 261 12550.08 101.33 54606.28 88888.00 2015-09-18 03:30:44.125 261 12550.08 101.33 54606.25 88888.00 2015-09-18 03:30:44.250 261 12549.98 101.33 54606.28 88888.00 2015-09-18 03:30:44.375 261 12550.08 101.33 54606.28 88888.00 2015-09-18 03:30:44.500 261 12550.10 101.35 54606.30 88888.00 2015-09-18 03:30:44.625 261 12550.10 101.35 54606.30 88888.00 2015-09-18 03:30:44.750 261 12550.08 101.35 54606.28 88888.00 2015-09-18 03:30:44.875 261 12550.05 101.35 54606.30 88888.00 2015-09-18 03:30:45.000 261 12550.08 101.35 54606.30 88888.00 2015-09-18 03:30:45.125 261 12550.20 101.35 54606.30 88888.00 2015-09-18 03:30:45.250 261 12550.15 101.33 54606.28 88888.00 2015-09-18 03:30:45.375 261 12550.10 101.35 54606.28 88888.00 2015-09-18 03:30:45.500 261 12550.10 101.35 54606.28 88888.00 2015-09-18 03:30:45.625 261 12550.12 101.38 54606.30 88888.00 2015-09-18 03:30:45.750 261 12550.15 101.40 54606.30 88888.00 2015-09-18 03:30:45.875 261 12550.08 101.40 54606.28 88888.00 2015-09-18 03:30:46.000 261 12550.08 101.38 54606.28 88888.00 2015-09-18 03:30:46.125 261 12550.08 101.38 54606.28 88888.00 2015-09-18 03:30:46.250 261 12550.05 101.40 54606.30 88888.00 2015-09-18 03:30:46.375 261 12550.05 101.42 54606.28 88888.00 2015-09-18 03:30:46.500 261 12549.95 101.42 54606.28 88888.00 2015-09-18 03:30:46.625 261 12550.00 101.42 54606.28 88888.00 2015-09-18 03:30:46.750 261 12549.98 101.42 54606.30 88888.00 2015-09-18 03:30:46.875 261 12549.95 101.42 54606.30 88888.00 2015-09-18 03:30:47.000 261 12549.98 101.45 54606.30 88888.00 2015-09-18 03:30:47.125 261 12550.02 101.42 54606.30 88888.00 2015-09-18 03:30:47.250 261 12549.98 101.40 54606.30 88888.00 2015-09-18 03:30:47.375 261 12550.00 101.42 54606.28 88888.00 2015-09-18 03:30:47.500 261 12550.05 101.47 54606.28 88888.00 2015-09-18 03:30:47.625 261 12550.05 101.47 54606.30 88888.00 2015-09-18 03:30:47.750 261 12550.00 101.45 54606.30 88888.00 2015-09-18 03:30:47.875 261 12549.98 101.45 54606.32 88888.00 2015-09-18 03:30:48.000 261 12549.98 101.40 54606.28 88888.00 2015-09-18 03:30:48.125 261 12550.05 101.45 54606.28 88888.00 2015-09-18 03:30:48.250 261 12550.02 101.45 54606.30 88888.00 2015-09-18 03:30:48.375 261 12549.98 101.45 54606.30 88888.00 2015-09-18 03:30:48.500 261 12549.98 101.47 54606.32 88888.00 2015-09-18 03:30:48.625 261 12550.00 101.47 54606.32 88888.00 2015-09-18 03:30:48.750 261 12550.02 101.47 54606.32 88888.00 2015-09-18 03:30:48.875 261 12550.02 101.50 54606.32 88888.00 2015-09-18 03:30:49.000 261 12550.02 101.47 54606.32 88888.00 2015-09-18 03:30:49.125 261 12550.00 101.50 54606.30 88888.00 2015-09-18 03:30:49.250 261 12550.02 101.42 54606.30 88888.00 2015-09-18 03:30:49.375 261 12550.05 101.45 54606.28 88888.00 2015-09-18 03:30:49.500 261 12549.98 101.47 54606.28 88888.00 2015-09-18 03:30:49.625 261 12549.92 101.50 54606.30 88888.00 2015-09-18 03:30:49.750 261 12549.95 101.50 54606.32 88888.00 2015-09-18 03:30:49.875 261 12549.98 101.50 54606.30 88888.00 2015-09-18 03:30:50.000 261 12549.98 101.47 54606.28 88888.00 2015-09-18 03:30:50.125 261 12550.00 101.53 54606.30 88888.00 2015-09-18 03:30:50.250 261 12549.98 101.50 54606.32 88888.00 2015-09-18 03:30:50.375 261 12549.95 101.47 54606.32 88888.00 2015-09-18 03:30:50.500 261 12549.92 101.47 54606.32 88888.00 2015-09-18 03:30:50.625 261 12549.95 101.47 54606.35 88888.00 2015-09-18 03:30:50.750 261 12549.92 101.47 54606.32 88888.00 2015-09-18 03:30:50.875 261 12549.88 101.42 54606.32 88888.00 2015-09-18 03:30:51.000 261 12549.92 101.42 54606.30 88888.00 2015-09-18 03:30:51.125 261 12550.02 101.45 54606.32 88888.00 2015-09-18 03:30:51.250 261 12550.02 101.45 54606.30 88888.00 2015-09-18 03:30:51.375 261 12550.02 101.45 54606.28 88888.00 2015-09-18 03:30:51.500 261 12550.05 101.47 54606.32 88888.00 2015-09-18 03:30:51.625 261 12550.05 101.50 54606.32 88888.00 2015-09-18 03:30:51.750 261 12550.05 101.47 54606.32 88888.00 2015-09-18 03:30:51.875 261 12550.00 101.42 54606.30 88888.00 2015-09-18 03:30:52.000 261 12550.05 101.45 54606.28 88888.00 2015-09-18 03:30:52.125 261 12550.08 101.45 54606.28 88888.00 2015-09-18 03:30:52.250 261 12549.98 101.45 54606.30 88888.00 2015-09-18 03:30:52.375 261 12550.00 101.47 54606.30 88888.00 2015-09-18 03:30:52.500 261 12549.98 101.45 54606.30 88888.00 2015-09-18 03:30:52.625 261 12550.00 101.45 54606.30 88888.00 2015-09-18 03:30:52.750 261 12550.02 101.45 54606.30 88888.00 2015-09-18 03:30:52.875 261 12550.02 101.45 54606.30 88888.00 2015-09-18 03:30:53.000 261 12550.02 101.45 54606.28 88888.00 2015-09-18 03:30:53.125 261 12550.02 101.42 54606.28 88888.00 2015-09-18 03:30:53.250 261 12550.00 101.40 54606.30 88888.00 2015-09-18 03:30:53.375 261 12550.10 101.45 54606.32 88888.00 2015-09-18 03:30:53.500 261 12550.10 101.47 54606.32 88888.00 2015-09-18 03:30:53.625 261 12550.08 101.45 54606.32 88888.00 2015-09-18 03:30:53.750 261 12550.08 101.42 54606.30 88888.00 2015-09-18 03:30:53.875 261 12550.08 101.45 54606.32 88888.00 2015-09-18 03:30:54.000 261 12550.12 101.45 54606.32 88888.00 2015-09-18 03:30:54.125 261 12550.10 101.47 54606.32 88888.00 2015-09-18 03:30:54.250 261 12550.05 101.45 54606.30 88888.00 2015-09-18 03:30:54.375 261 12550.08 101.45 54606.30 88888.00 2015-09-18 03:30:54.500 261 12550.05 101.47 54606.32 88888.00 2015-09-18 03:30:54.625 261 12550.08 101.45 54606.35 88888.00 2015-09-18 03:30:54.750 261 12550.05 101.45 54606.35 88888.00 2015-09-18 03:30:54.875 261 12550.08 101.45 54606.35 88888.00 2015-09-18 03:30:55.000 261 12550.02 101.47 54606.32 88888.00 2015-09-18 03:30:55.125 261 12550.02 101.47 54606.35 88888.00 2015-09-18 03:30:55.250 261 12549.98 101.42 54606.38 88888.00 2015-09-18 03:30:55.375 261 12550.00 101.42 54606.35 88888.00 2015-09-18 03:30:55.500 261 12550.00 101.45 54606.35 88888.00 2015-09-18 03:30:55.625 261 12550.00 101.47 54606.32 88888.00 2015-09-18 03:30:55.750 261 12550.00 101.42 54606.35 88888.00 2015-09-18 03:30:55.875 261 12550.08 101.42 54606.35 88888.00 2015-09-18 03:30:56.000 261 12550.15 101.42 54606.35 88888.00 2015-09-18 03:30:56.125 261 12550.15 101.45 54606.35 88888.00 2015-09-18 03:30:56.250 261 12550.08 101.45 54606.35 88888.00 2015-09-18 03:30:56.375 261 12550.08 101.45 54606.35 88888.00 2015-09-18 03:30:56.500 261 12550.12 101.45 54606.35 88888.00 2015-09-18 03:30:56.625 261 12550.15 101.45 54606.32 88888.00 2015-09-18 03:30:56.750 261 12550.17 101.45 54606.32 88888.00 2015-09-18 03:30:56.875 261 12550.12 101.45 54606.32 88888.00 2015-09-18 03:30:57.000 261 12550.10 101.45 54606.30 88888.00 2015-09-18 03:30:57.125 261 12550.08 101.45 54606.30 88888.00 2015-09-18 03:30:57.250 261 12550.08 101.42 54606.32 88888.00 2015-09-18 03:30:57.375 261 12550.15 101.42 54606.32 88888.00 2015-09-18 03:30:57.500 261 12550.15 101.40 54606.32 88888.00 2015-09-18 03:30:57.625 261 12550.10 101.40 54606.35 88888.00 2015-09-18 03:30:57.750 261 12550.12 101.42 54606.35 88888.00 2015-09-18 03:30:57.875 261 12550.17 101.45 54606.35 88888.00 2015-09-18 03:30:58.000 261 12550.15 101.42 54606.32 88888.00 2015-09-18 03:30:58.125 261 12550.10 101.45 54606.35 88888.00 2015-09-18 03:30:58.250 261 12550.08 101.40 54606.35 88888.00 2015-09-18 03:30:58.375 261 12550.08 101.40 54606.35 88888.00 2015-09-18 03:30:58.500 261 12550.08 101.40 54606.35 88888.00 2015-09-18 03:30:58.625 261 12550.05 101.40 54606.38 88888.00 2015-09-18 03:30:58.750 261 12550.05 101.38 54606.35 88888.00 2015-09-18 03:30:58.875 261 12550.05 101.38 54606.32 88888.00 2015-09-18 03:30:59.000 261 12550.02 101.38 54606.32 88888.00 2015-09-18 03:30:59.125 261 12550.10 101.38 54606.38 88888.00 2015-09-18 03:30:59.250 261 12550.12 101.40 54606.38 88888.00 2015-09-18 03:30:59.375 261 12550.20 101.42 54606.38 88888.00 2015-09-18 03:30:59.500 261 12550.20 101.40 54606.38 88888.00 2015-09-18 03:30:59.625 261 12550.20 101.40 54606.38 88888.00 2015-09-18 03:30:59.750 261 12550.17 101.38 54606.38 88888.00 2015-09-18 03:30:59.875 261 12550.10 101.40 54606.35 88888.00 2015-09-18 03:31:00.000 261 12550.10 101.38 54606.32 88888.00 2015-09-18 03:31:00.125 261 12550.12 101.38 54606.35 88888.00 2015-09-18 03:31:00.250 261 12550.17 101.38 54606.38 88888.00 2015-09-18 03:31:00.375 261 12550.25 101.40 54606.35 88888.00 2015-09-18 03:31:00.500 261 12550.25 101.40 54606.35 88888.00 2015-09-18 03:31:00.625 261 12550.17 101.38 54606.38 88888.00 2015-09-18 03:31:00.750 261 12550.12 101.35 54606.40 88888.00 2015-09-18 03:31:00.875 261 12550.20 101.33 54606.40 88888.00 2015-09-18 03:31:01.000 261 12550.20 101.35 54606.38 88888.00 2015-09-18 03:31:01.125 261 12550.20 101.35 54606.35 88888.00 2015-09-18 03:31:01.250 261 12550.17 101.35 54606.35 88888.00 2015-09-18 03:31:01.375 261 12550.17 101.38 54606.32 88888.00 2015-09-18 03:31:01.500 261 12550.12 101.38 54606.35 88888.00 2015-09-18 03:31:01.625 261 12550.08 101.35 54606.38 88888.00 2015-09-18 03:31:01.750 261 12550.08 101.35 54606.38 88888.00 2015-09-18 03:31:01.875 261 12550.08 101.35 54606.35 88888.00 2015-09-18 03:31:02.000 261 12550.12 101.35 54606.35 88888.00 2015-09-18 03:31:02.125 261 12550.12 101.35 54606.38 88888.00 2015-09-18 03:31:02.250 261 12550.10 101.35 54606.35 88888.00 2015-09-18 03:31:02.375 261 12550.17 101.38 54606.35 88888.00 2015-09-18 03:31:02.500 261 12550.15 101.42 54606.38 88888.00 2015-09-18 03:31:02.625 261 12550.10 101.40 54606.40 88888.00 2015-09-18 03:31:02.750 261 12550.10 101.35 54606.38 88888.00 2015-09-18 03:31:02.875 261 12550.12 101.33 54606.35 88888.00 2015-09-18 03:31:03.000 261 12550.17 101.33 54606.35 88888.00 2015-09-18 03:31:03.125 261 12550.20 101.33 54606.35 88888.00 2015-09-18 03:31:03.250 261 12550.15 101.30 54606.35 88888.00 2015-09-18 03:31:03.375 261 12550.23 101.30 54606.38 88888.00 2015-09-18 03:31:03.500 261 12550.20 101.33 54606.38 88888.00 2015-09-18 03:31:03.625 261 12550.12 101.38 54606.38 88888.00 2015-09-18 03:31:03.750 261 12550.12 101.38 54606.40 88888.00 2015-09-18 03:31:03.875 261 12550.10 101.35 54606.38 88888.00 2015-09-18 03:31:04.000 261 12550.17 101.40 54606.38 88888.00 2015-09-18 03:31:04.125 261 12550.23 101.35 54606.38 88888.00 2015-09-18 03:31:04.250 261 12550.17 101.33 54606.38 88888.00 2015-09-18 03:31:04.375 261 12550.23 101.35 54606.38 88888.00 2015-09-18 03:31:04.500 261 12550.25 101.35 54606.38 88888.00 2015-09-18 03:31:04.625 261 12550.23 101.33 54606.43 88888.00 2015-09-18 03:31:04.750 261 12550.15 101.30 54606.43 88888.00 2015-09-18 03:31:04.875 261 12550.17 101.33 54606.40 88888.00 2015-09-18 03:31:05.000 261 12550.17 101.33 54606.38 88888.00 2015-09-18 03:31:05.125 261 12550.23 101.35 54606.38 88888.00 2015-09-18 03:31:05.250 261 12550.23 101.33 54606.38 88888.00 2015-09-18 03:31:05.375 261 12550.23 101.33 54606.40 88888.00 2015-09-18 03:31:05.500 261 12550.20 101.30 54606.40 88888.00 2015-09-18 03:31:05.625 261 12550.25 101.28 54606.38 88888.00 2015-09-18 03:31:05.750 261 12550.23 101.28 54606.38 88888.00 2015-09-18 03:31:05.875 261 12550.20 101.28 54606.40 88888.00 2015-09-18 03:31:06.000 261 12550.25 101.33 54606.38 88888.00 2015-09-18 03:31:06.125 261 12550.23 101.30 54606.40 88888.00 2015-09-18 03:31:06.250 261 12550.17 101.30 54606.40 88888.00 2015-09-18 03:31:06.375 261 12550.20 101.33 54606.38 88888.00 2015-09-18 03:31:06.500 261 12550.15 101.30 54606.38 88888.00 2015-09-18 03:31:06.625 261 12550.25 101.30 54606.38 88888.00 2015-09-18 03:31:06.750 261 12550.27 101.25 54606.38 88888.00 2015-09-18 03:31:06.875 261 12550.17 101.30 54606.40 88888.00 2015-09-18 03:31:07.000 261 12550.17 101.35 54606.40 88888.00 2015-09-18 03:31:07.125 261 12550.20 101.33 54606.43 88888.00 2015-09-18 03:31:07.250 261 12550.27 101.28 54606.43 88888.00 2015-09-18 03:31:07.375 261 12550.30 101.28 54606.43 88888.00 2015-09-18 03:31:07.500 261 12550.25 101.28 54606.43 88888.00 2015-09-18 03:31:07.625 261 12550.27 101.30 54606.43 88888.00 2015-09-18 03:31:07.750 261 12550.23 101.30 54606.40 88888.00 2015-09-18 03:31:07.875 261 12550.23 101.28 54606.40 88888.00 2015-09-18 03:31:08.000 261 12550.27 101.25 54606.38 88888.00 2015-09-18 03:31:08.125 261 12550.25 101.22 54606.38 88888.00 2015-09-18 03:31:08.250 261 12550.17 101.25 54606.40 88888.00 2015-09-18 03:31:08.375 261 12550.25 101.28 54606.43 88888.00 2015-09-18 03:31:08.500 261 12550.30 101.33 54606.45 88888.00 2015-09-18 03:31:08.625 261 12550.33 101.28 54606.45 88888.00 2015-09-18 03:31:08.750 261 12550.27 101.28 54606.43 88888.00 2015-09-18 03:31:08.875 261 12550.25 101.28 54606.43 88888.00 2015-09-18 03:31:09.000 261 12550.30 101.30 54606.40 88888.00 2015-09-18 03:31:09.125 261 12550.30 101.25 54606.43 88888.00 2015-09-18 03:31:09.250 261 12550.27 101.28 54606.45 88888.00 2015-09-18 03:31:09.375 261 12550.27 101.33 54606.43 88888.00 2015-09-18 03:31:09.500 261 12550.30 101.30 54606.45 88888.00 2015-09-18 03:31:09.625 261 12550.33 101.28 54606.43 88888.00 2015-09-18 03:31:09.750 261 12550.38 101.28 54606.40 88888.00 2015-09-18 03:31:09.875 261 12550.38 101.30 54606.40 88888.00 2015-09-18 03:31:10.000 261 12550.33 101.28 54606.40 88888.00 2015-09-18 03:31:10.125 261 12550.38 101.30 54606.40 88888.00 2015-09-18 03:31:10.250 261 12550.35 101.28 54606.40 88888.00 2015-09-18 03:31:10.375 261 12550.38 101.28 54606.40 88888.00 2015-09-18 03:31:10.500 261 12550.38 101.33 54606.40 88888.00 2015-09-18 03:31:10.625 261 12550.33 101.33 54606.40 88888.00 2015-09-18 03:31:10.750 261 12550.33 101.30 54606.38 88888.00 2015-09-18 03:31:10.875 261 12550.25 101.33 54606.40 88888.00 2015-09-18 03:31:11.000 261 12550.25 101.30 54606.40 88888.00 2015-09-18 03:31:11.125 261 12550.25 101.30 54606.38 88888.00 2015-09-18 03:31:11.250 261 12550.25 101.25 54606.38 88888.00 2015-09-18 03:31:11.375 261 12550.33 101.25 54606.38 88888.00 2015-09-18 03:31:11.500 261 12550.30 101.28 54606.38 88888.00 2015-09-18 03:31:11.625 261 12550.27 101.30 54606.40 88888.00 2015-09-18 03:31:11.750 261 12550.33 101.35 54606.40 88888.00 2015-09-18 03:31:11.875 261 12550.38 101.35 54606.40 88888.00 2015-09-18 03:31:12.000 261 12550.35 101.30 54606.40 88888.00 2015-09-18 03:31:12.125 261 12550.33 101.33 54606.43 88888.00 2015-09-18 03:31:12.250 261 12550.35 101.33 54606.43 88888.00 2015-09-18 03:31:12.375 261 12550.38 101.33 54606.40 88888.00 2015-09-18 03:31:12.500 261 12550.38 101.30 54606.40 88888.00 2015-09-18 03:31:12.625 261 12550.35 101.33 54606.43 88888.00 2015-09-18 03:31:12.750 261 12550.30 101.30 54606.40 88888.00 2015-09-18 03:31:12.875 261 12550.27 101.30 54606.43 88888.00 2015-09-18 03:31:13.000 261 12550.33 101.33 54606.43 88888.00 2015-09-18 03:31:13.125 261 12550.35 101.33 54606.43 88888.00 2015-09-18 03:31:13.250 261 12550.33 101.33 54606.43 88888.00 2015-09-18 03:31:13.375 261 12550.25 101.33 54606.43 88888.00 2015-09-18 03:31:13.500 261 12550.25 101.35 54606.43 88888.00 2015-09-18 03:31:13.625 261 12550.27 101.33 54606.43 88888.00 2015-09-18 03:31:13.750 261 12550.38 101.30 54606.43 88888.00 2015-09-18 03:31:13.875 261 12550.38 101.35 54606.43 88888.00 2015-09-18 03:31:14.000 261 12550.33 101.33 54606.43 88888.00 2015-09-18 03:31:14.125 261 12550.30 101.30 54606.45 88888.00 2015-09-18 03:31:14.250 261 12550.30 101.30 54606.45 88888.00 2015-09-18 03:31:14.375 261 12550.35 101.30 54606.45 88888.00 2015-09-18 03:31:14.500 261 12550.30 101.28 54606.43 88888.00 2015-09-18 03:31:14.625 261 12550.30 101.30 54606.43 88888.00 2015-09-18 03:31:14.750 261 12550.30 101.33 54606.45 88888.00 2015-09-18 03:31:14.875 261 12550.30 101.35 54606.45 88888.00 2015-09-18 03:31:15.000 261 12550.33 101.38 54606.43 88888.00 2015-09-18 03:31:15.125 261 12550.33 101.35 54606.45 88888.00 2015-09-18 03:31:15.250 261 12550.27 101.30 54606.45 88888.00 2015-09-18 03:31:15.375 261 12550.23 101.33 54606.45 88888.00 2015-09-18 03:31:15.500 261 12550.20 101.38 54606.47 88888.00 2015-09-18 03:31:15.625 261 12550.23 101.38 54606.47 88888.00 2015-09-18 03:31:15.750 261 12550.30 101.35 54606.47 88888.00 2015-09-18 03:31:15.875 261 12550.33 101.33 54606.45 88888.00 2015-09-18 03:31:16.000 261 12550.30 101.33 54606.43 88888.00 2015-09-18 03:31:16.125 261 12550.25 101.33 54606.43 88888.00 2015-09-18 03:31:16.250 261 12550.20 101.35 54606.47 88888.00 2015-09-18 03:31:16.375 261 12550.23 101.35 54606.45 88888.00 2015-09-18 03:31:16.500 261 12550.23 101.35 54606.45 88888.00 2015-09-18 03:31:16.625 261 12550.20 101.35 54606.45 88888.00 2015-09-18 03:31:16.750 261 12550.23 101.35 54606.45 88888.00 2015-09-18 03:31:16.875 261 12550.25 101.38 54606.45 88888.00 2015-09-18 03:31:17.000 261 12550.27 101.38 54606.47 88888.00 2015-09-18 03:31:17.125 261 12550.25 101.40 54606.47 88888.00 2015-09-18 03:31:17.250 261 12550.25 101.38 54606.47 88888.00 2015-09-18 03:31:17.375 261 12550.27 101.38 54606.47 88888.00 2015-09-18 03:31:17.500 261 12550.20 101.42 54606.47 88888.00 2015-09-18 03:31:17.625 261 12550.17 101.42 54606.47 88888.00 2015-09-18 03:31:17.750 261 12550.20 101.38 54606.47 88888.00 2015-09-18 03:31:17.875 261 12550.17 101.35 54606.45 88888.00 2015-09-18 03:31:18.000 261 12550.23 101.38 54606.47 88888.00 2015-09-18 03:31:18.125 261 12550.20 101.35 54606.50 88888.00 2015-09-18 03:31:18.250 261 12550.20 101.40 54606.50 88888.00 2015-09-18 03:31:18.375 261 12550.23 101.40 54606.50 88888.00 2015-09-18 03:31:18.500 261 12550.25 101.40 54606.50 88888.00 2015-09-18 03:31:18.625 261 12550.27 101.40 54606.50 88888.00 2015-09-18 03:31:18.750 261 12550.25 101.42 54606.53 88888.00 2015-09-18 03:31:18.875 261 12550.20 101.42 54606.55 88888.00 2015-09-18 03:31:19.000 261 12550.20 101.45 54606.53 88888.00 2015-09-18 03:31:19.125 261 12550.20 101.45 54606.53 88888.00 2015-09-18 03:31:19.250 261 12550.17 101.40 54606.53 88888.00 2015-09-18 03:31:19.375 261 12550.23 101.40 54606.55 88888.00 2015-09-18 03:31:19.500 261 12550.25 101.40 54606.53 88888.00 2015-09-18 03:31:19.625 261 12550.30 101.38 54606.50 88888.00 2015-09-18 03:31:19.750 261 12550.27 101.38 54606.50 88888.00 2015-09-18 03:31:19.875 261 12550.27 101.42 54606.50 88888.00 2015-09-18 03:31:20.000 261 12550.30 101.42 54606.50 88888.00 2015-09-18 03:31:20.125 261 12550.23 101.45 54606.50 88888.00 2015-09-18 03:31:20.250 261 12550.17 101.45 54606.50 88888.00 2015-09-18 03:31:20.375 261 12550.25 101.45 54606.50 88888.00 2015-09-18 03:31:20.500 261 12550.25 101.45 54606.50 88888.00 2015-09-18 03:31:20.625 261 12550.17 101.45 54606.50 88888.00 2015-09-18 03:31:20.750 261 12550.12 101.45 54606.50 88888.00 2015-09-18 03:31:20.875 261 12550.12 101.47 54606.50 88888.00 2015-09-18 03:31:21.000 261 12550.17 101.47 54606.53 88888.00 2015-09-18 03:31:21.125 261 12550.23 101.50 54606.55 88888.00 2015-09-18 03:31:21.250 261 12550.15 101.45 54606.53 88888.00 2015-09-18 03:31:21.375 261 12550.17 101.47 54606.50 88888.00 2015-09-18 03:31:21.500 261 12550.23 101.45 54606.50 88888.00 2015-09-18 03:31:21.625 261 12550.30 101.45 54606.50 88888.00 2015-09-18 03:31:21.750 261 12550.25 101.47 54606.53 88888.00 2015-09-18 03:31:21.875 261 12550.25 101.45 54606.53 88888.00 2015-09-18 03:31:22.000 261 12550.27 101.45 54606.50 88888.00 2015-09-18 03:31:22.125 261 12550.25 101.47 54606.50 88888.00 2015-09-18 03:31:22.250 261 12550.20 101.50 54606.53 88888.00 2015-09-18 03:31:22.375 261 12550.20 101.50 54606.47 88888.00 2015-09-18 03:31:22.500 261 12550.20 101.50 54606.50 88888.00 2015-09-18 03:31:22.625 261 12550.27 101.47 54606.50 88888.00 2015-09-18 03:31:22.750 261 12550.25 101.50 54606.50 88888.00 2015-09-18 03:31:22.875 261 12550.20 101.53 54606.53 88888.00 2015-09-18 03:31:23.000 261 12550.17 101.50 54606.53 88888.00 2015-09-18 03:31:23.125 261 12550.20 101.47 54606.53 88888.00 2015-09-18 03:31:23.250 261 12550.23 101.50 54606.55 88888.00 2015-09-18 03:31:23.375 261 12550.27 101.53 54606.53 88888.00 2015-09-18 03:31:23.500 261 12550.25 101.53 54606.53 88888.00 2015-09-18 03:31:23.625 261 12550.17 101.50 54606.53 88888.00 2015-09-18 03:31:23.750 261 12550.15 101.53 54606.55 88888.00 2015-09-18 03:31:23.875 261 12550.20 101.53 54606.55 88888.00 2015-09-18 03:31:24.000 261 12550.27 101.50 54606.53 88888.00 2015-09-18 03:31:24.125 261 12550.30 101.53 54606.55 88888.00 2015-09-18 03:31:24.250 261 12550.25 101.47 54606.55 88888.00 2015-09-18 03:31:24.375 261 12550.27 101.47 54606.55 88888.00 2015-09-18 03:31:24.500 261 12550.30 101.50 54606.55 88888.00 2015-09-18 03:31:24.625 261 12550.33 101.53 54606.55 88888.00 2015-09-18 03:31:24.750 261 12550.27 101.53 54606.57 88888.00 2015-09-18 03:31:24.875 261 12550.25 101.53 54606.55 88888.00 2015-09-18 03:31:25.000 261 12550.27 101.50 54606.53 88888.00 2015-09-18 03:31:25.125 261 12550.30 101.47 54606.53 88888.00 2015-09-18 03:31:25.250 261 12550.30 101.47 54606.55 88888.00 2015-09-18 03:31:25.375 261 12550.27 101.50 54606.57 88888.00 2015-09-18 03:31:25.500 261 12550.23 101.53 54606.57 88888.00 2015-09-18 03:31:25.625 261 12550.15 101.55 54606.57 88888.00 2015-09-18 03:31:25.750 261 12550.20 101.53 54606.55 88888.00 2015-09-18 03:31:25.875 261 12550.20 101.50 54606.55 88888.00 2015-09-18 03:31:26.000 261 12550.23 101.42 54606.55 88888.00 2015-09-18 03:31:26.125 261 12550.17 101.47 54606.57 88888.00 2015-09-18 03:31:26.250 261 12550.17 101.47 54606.57 88888.00 2015-09-18 03:31:26.375 261 12550.20 101.47 54606.57 88888.00 2015-09-18 03:31:26.500 261 12550.20 101.45 54606.57 88888.00 2015-09-18 03:31:26.625 261 12550.12 101.45 54606.57 88888.00 2015-09-18 03:31:26.750 261 12550.10 101.50 54606.55 88888.00 2015-09-18 03:31:26.875 261 12550.17 101.50 54606.55 88888.00 2015-09-18 03:31:27.000 261 12550.25 101.50 54606.55 88888.00 2015-09-18 03:31:27.125 261 12550.20 101.50 54606.60 88888.00 2015-09-18 03:31:27.250 261 12550.17 101.50 54606.62 88888.00 2015-09-18 03:31:27.375 261 12550.25 101.47 54606.60 88888.00 2015-09-18 03:31:27.500 261 12550.25 101.50 54606.57 88888.00 2015-09-18 03:31:27.625 261 12550.17 101.50 54606.57 88888.00 2015-09-18 03:31:27.750 261 12550.12 101.50 54606.60 88888.00 2015-09-18 03:31:27.875 261 12550.08 101.50 54606.60 88888.00 2015-09-18 03:31:28.000 261 12550.10 101.50 54606.60 88888.00 2015-09-18 03:31:28.125 261 12550.20 101.47 54606.60 88888.00 2015-09-18 03:31:28.250 261 12550.30 101.45 54606.62 88888.00 2015-09-18 03:31:28.375 261 12550.35 101.50 54606.60 88888.00 2015-09-18 03:31:28.500 261 12550.30 101.53 54606.60 88888.00 2015-09-18 03:31:28.625 261 12550.27 101.53 54606.57 88888.00 2015-09-18 03:31:28.750 261 12550.30 101.47 54606.57 88888.00 2015-09-18 03:31:28.875 261 12550.38 101.47 54606.60 88888.00 2015-09-18 03:31:29.000 261 12550.38 101.50 54606.60 88888.00 2015-09-18 03:31:29.125 261 12550.33 101.53 54606.60 88888.00 2015-09-18 03:31:29.250 261 12550.20 101.47 54606.62 88888.00 2015-09-18 03:31:29.375 261 12550.17 101.50 54606.60 88888.00 2015-09-18 03:31:29.500 261 12550.17 101.53 54606.60 88888.00 2015-09-18 03:31:29.625 261 12550.17 101.50 54606.60 88888.00 2015-09-18 03:31:29.750 261 12550.20 101.47 54606.60 88888.00 2015-09-18 03:31:29.875 261 12550.15 101.50 54606.57 88888.00 2015-09-18 03:31:30.000 261 12550.23 101.50 54606.57 88888.00 2015-09-18 03:31:30.125 261 12550.17 101.47 54606.57 88888.00 2015-09-18 03:31:30.250 261 12550.20 101.47 54606.60 88888.00 2015-09-18 03:31:30.375 261 12550.23 101.47 54606.60 88888.00 2015-09-18 03:31:30.500 261 12550.20 101.47 54606.60 88888.00 2015-09-18 03:31:30.625 261 12550.15 101.47 54606.62 88888.00 2015-09-18 03:31:30.750 261 12550.10 101.47 54606.60 88888.00 2015-09-18 03:31:30.875 261 12550.15 101.45 54606.60 88888.00 2015-09-18 03:31:31.000 261 12550.23 101.42 54606.60 88888.00 2015-09-18 03:31:31.125 261 12550.17 101.45 54606.60 88888.00 2015-09-18 03:31:31.250 261 12550.12 101.40 54606.62 88888.00 2015-09-18 03:31:31.375 261 12550.17 101.42 54606.60 88888.00 2015-09-18 03:31:31.500 261 12550.25 101.45 54606.60 88888.00 2015-09-18 03:31:31.625 261 12550.25 101.45 54606.60 88888.00 2015-09-18 03:31:31.750 261 12550.25 101.45 54606.57 88888.00 2015-09-18 03:31:31.875 261 12550.30 101.45 54606.57 88888.00 2015-09-18 03:31:32.000 261 12550.27 101.42 54606.60 88888.00 2015-09-18 03:31:32.125 261 12550.20 101.42 54606.65 88888.00 2015-09-18 03:31:32.250 261 12550.12 101.45 54606.62 88888.00 2015-09-18 03:31:32.375 261 12550.20 101.50 54606.62 88888.00 2015-09-18 03:31:32.500 261 12550.15 101.47 54606.62 88888.00 2015-09-18 03:31:32.625 261 12550.12 101.53 54606.62 88888.00 2015-09-18 03:31:32.750 261 12550.10 101.50 54606.60 88888.00 2015-09-18 03:31:32.875 261 12550.10 101.47 54606.60 88888.00 2015-09-18 03:31:33.000 261 12550.12 101.47 54606.60 88888.00 2015-09-18 03:31:33.125 261 12550.12 101.47 54606.62 88888.00 2015-09-18 03:31:33.250 261 12550.17 101.42 54606.60 88888.00 2015-09-18 03:31:33.375 261 12550.23 101.45 54606.65 88888.00 2015-09-18 03:31:33.500 261 12550.23 101.42 54606.65 88888.00 2015-09-18 03:31:33.625 261 12550.12 101.42 54606.65 88888.00 2015-09-18 03:31:33.750 261 12550.08 101.42 54606.62 88888.00 2015-09-18 03:31:33.875 261 12550.05 101.40 54606.62 88888.00 2015-09-18 03:31:34.000 261 12550.08 101.40 54606.62 88888.00 2015-09-18 03:31:34.125 261 12550.12 101.42 54606.62 88888.00 2015-09-18 03:31:34.250 261 12550.12 101.45 54606.62 88888.00 2015-09-18 03:31:34.375 261 12550.17 101.47 54606.60 88888.00 2015-09-18 03:31:34.500 261 12550.08 101.45 54606.60 88888.00 2015-09-18 03:31:34.625 261 12550.05 101.45 54606.57 88888.00 2015-09-18 03:31:34.750 261 12550.08 101.47 54606.62 88888.00 2015-09-18 03:31:34.875 261 12550.08 101.55 54606.65 88888.00 2015-09-18 03:31:35.000 261 12550.08 101.53 54606.65 88888.00 2015-09-18 03:31:35.125 261 12550.05 101.53 54606.65 88888.00 2015-09-18 03:31:35.250 261 12550.00 101.50 54606.68 88888.00 2015-09-18 03:31:35.375 261 12550.00 101.53 54606.65 88888.00 2015-09-18 03:31:35.500 261 12550.05 101.55 54606.65 88888.00 2015-09-18 03:31:35.625 261 12550.10 101.53 54606.65 88888.00 2015-09-18 03:31:35.750 261 12550.10 101.50 54606.68 88888.00 2015-09-18 03:31:35.875 261 12550.02 101.50 54606.68 88888.00 2015-09-18 03:31:36.000 261 12550.00 101.53 54606.68 88888.00 2015-09-18 03:31:36.125 261 12549.98 101.53 54606.68 88888.00 2015-09-18 03:31:36.250 261 12549.92 101.53 54606.65 88888.00 2015-09-18 03:31:36.375 261 12549.98 101.50 54606.68 88888.00 2015-09-18 03:31:36.500 261 12550.05 101.50 54606.65 88888.00 2015-09-18 03:31:36.625 261 12550.08 101.50 54606.65 88888.00 2015-09-18 03:31:36.750 261 12550.08 101.55 54606.68 88888.00 2015-09-18 03:31:36.875 261 12550.05 101.53 54606.65 88888.00 2015-09-18 03:31:37.000 261 12550.05 101.50 54606.65 88888.00 2015-09-18 03:31:37.125 261 12550.02 101.50 54606.68 88888.00 2015-09-18 03:31:37.250 261 12550.02 101.50 54606.70 88888.00 2015-09-18 03:31:37.375 261 12550.02 101.50 54606.68 88888.00 2015-09-18 03:31:37.500 261 12550.02 101.53 54606.70 88888.00 2015-09-18 03:31:37.625 261 12550.02 101.53 54606.68 88888.00 2015-09-18 03:31:37.750 261 12550.05 101.50 54606.68 88888.00 2015-09-18 03:31:37.875 261 12550.05 101.50 54606.68 88888.00 2015-09-18 03:31:38.000 261 12550.05 101.50 54606.68 88888.00 2015-09-18 03:31:38.125 261 12550.02 101.47 54606.68 88888.00 2015-09-18 03:31:38.250 261 12550.00 101.47 54606.65 88888.00 2015-09-18 03:31:38.375 261 12550.02 101.47 54606.68 88888.00 2015-09-18 03:31:38.500 261 12550.00 101.47 54606.68 88888.00 2015-09-18 03:31:38.625 261 12550.02 101.50 54606.68 88888.00 2015-09-18 03:31:38.750 261 12549.98 101.50 54606.68 88888.00 2015-09-18 03:31:38.875 261 12550.00 101.53 54606.68 88888.00 2015-09-18 03:31:39.000 261 12550.02 101.50 54606.70 88888.00 2015-09-18 03:31:39.125 261 12550.05 101.50 54606.70 88888.00 2015-09-18 03:31:39.250 261 12550.05 101.47 54606.68 88888.00 2015-09-18 03:31:39.375 261 12550.02 101.50 54606.68 88888.00 2015-09-18 03:31:39.500 261 12550.00 101.47 54606.68 88888.00 2015-09-18 03:31:39.625 261 12550.05 101.47 54606.65 88888.00 2015-09-18 03:31:39.750 261 12550.10 101.47 54606.68 88888.00 2015-09-18 03:31:39.875 261 12550.10 101.53 54606.68 88888.00 2015-09-18 03:31:40.000 261 12550.10 101.53 54606.65 88888.00 2015-09-18 03:31:40.125 261 12550.12 101.53 54606.68 88888.00 2015-09-18 03:31:40.250 261 12550.10 101.50 54606.68 88888.00 2015-09-18 03:31:40.375 261 12550.12 101.53 54606.65 88888.00 2015-09-18 03:31:40.500 261 12550.15 101.53 54606.65 88888.00 2015-09-18 03:31:40.625 261 12550.10 101.50 54606.68 88888.00 2015-09-18 03:31:40.750 261 12550.08 101.53 54606.70 88888.00 2015-09-18 03:31:40.875 261 12550.05 101.53 54606.70 88888.00 2015-09-18 03:31:41.000 261 12550.02 101.50 54606.70 88888.00 2015-09-18 03:31:41.125 261 12550.02 101.53 54606.68 88888.00 2015-09-18 03:31:41.250 261 12550.00 101.53 54606.68 88888.00 2015-09-18 03:31:41.375 261 12550.10 101.53 54606.65 88888.00 2015-09-18 03:31:41.500 261 12550.05 101.53 54606.68 88888.00 2015-09-18 03:31:41.625 261 12550.00 101.50 54606.68 88888.00 2015-09-18 03:31:41.750 261 12550.02 101.53 54606.70 88888.00 2015-09-18 03:31:41.875 261 12550.10 101.50 54606.70 88888.00 2015-09-18 03:31:42.000 261 12550.08 101.47 54606.68 88888.00 2015-09-18 03:31:42.125 261 12550.08 101.45 54606.68 88888.00 2015-09-18 03:31:42.250 261 12550.00 101.45 54606.68 88888.00 2015-09-18 03:31:42.375 261 12550.05 101.45 54606.65 88888.00 2015-09-18 03:31:42.500 261 12550.08 101.50 54606.68 88888.00 2015-09-18 03:31:42.625 261 12550.10 101.45 54606.65 88888.00 2015-09-18 03:31:42.750 261 12550.12 101.45 54606.65 88888.00 2015-09-18 03:31:42.875 261 12550.15 101.47 54606.68 88888.00 2015-09-18 03:31:43.000 261 12550.15 101.47 54606.68 88888.00 2015-09-18 03:31:43.125 261 12550.10 101.53 54606.68 88888.00 2015-09-18 03:31:43.250 261 12550.05 101.47 54606.70 88888.00 2015-09-18 03:31:43.375 261 12550.12 101.47 54606.70 88888.00 2015-09-18 03:31:43.500 261 12550.15 101.47 54606.68 88888.00 2015-09-18 03:31:43.625 261 12550.15 101.47 54606.68 88888.00 2015-09-18 03:31:43.750 261 12550.23 101.42 54606.68 88888.00 2015-09-18 03:31:43.875 261 12550.20 101.42 54606.68 88888.00 2015-09-18 03:31:44.000 261 12550.15 101.47 54606.70 88888.00 2015-09-18 03:31:44.125 261 12550.15 101.45 54606.70 88888.00 2015-09-18 03:31:44.250 261 12550.15 101.45 54606.70 88888.00 2015-09-18 03:31:44.375 261 12550.15 101.45 54606.70 88888.00 2015-09-18 03:31:44.500 261 12550.12 101.45 54606.68 88888.00 2015-09-18 03:31:44.625 261 12550.12 101.45 54606.68 88888.00 2015-09-18 03:31:44.750 261 12550.15 101.45 54606.68 88888.00 2015-09-18 03:31:44.875 261 12550.17 101.47 54606.68 88888.00 2015-09-18 03:31:45.000 261 12550.17 101.47 54606.68 88888.00 2015-09-18 03:31:45.125 261 12550.17 101.47 54606.68 88888.00 2015-09-18 03:31:45.250 261 12550.15 101.45 54606.68 88888.00 2015-09-18 03:31:45.375 261 12550.17 101.47 54606.65 88888.00 2015-09-18 03:31:45.500 261 12550.20 101.45 54606.70 88888.00 2015-09-18 03:31:45.625 261 12550.15 101.47 54606.68 88888.00 2015-09-18 03:31:45.750 261 12550.20 101.47 54606.68 88888.00 2015-09-18 03:31:45.875 261 12550.25 101.50 54606.70 88888.00 2015-09-18 03:31:46.000 261 12550.27 101.50 54606.68 88888.00 2015-09-18 03:31:46.125 261 12550.27 101.50 54606.70 88888.00 2015-09-18 03:31:46.250 261 12550.27 101.50 54606.70 88888.00 2015-09-18 03:31:46.375 261 12550.33 101.47 54606.65 88888.00 2015-09-18 03:31:46.500 261 12550.27 101.42 54606.68 88888.00 2015-09-18 03:31:46.625 261 12550.23 101.42 54606.70 88888.00 2015-09-18 03:31:46.750 261 12550.23 101.47 54606.70 88888.00 2015-09-18 03:31:46.875 261 12550.27 101.47 54606.68 88888.00 2015-09-18 03:31:47.000 261 12550.30 101.47 54606.68 88888.00 2015-09-18 03:31:47.125 261 12550.30 101.47 54606.68 88888.00 2015-09-18 03:31:47.250 261 12550.25 101.42 54606.68 88888.00 2015-09-18 03:31:47.375 261 12550.23 101.45 54606.68 88888.00 2015-09-18 03:31:47.500 261 12550.25 101.45 54606.70 88888.00 2015-09-18 03:31:47.625 261 12550.25 101.45 54606.68 88888.00 2015-09-18 03:31:47.750 261 12550.30 101.42 54606.70 88888.00 2015-09-18 03:31:47.875 261 12550.33 101.42 54606.68 88888.00 2015-09-18 03:31:48.000 261 12550.30 101.45 54606.68 88888.00 2015-09-18 03:31:48.125 261 12550.20 101.47 54606.70 88888.00 2015-09-18 03:31:48.250 261 12550.17 101.45 54606.70 88888.00 2015-09-18 03:31:48.375 261 12550.25 101.45 54606.70 88888.00 2015-09-18 03:31:48.500 261 12550.30 101.45 54606.70 88888.00 2015-09-18 03:31:48.625 261 12550.35 101.45 54606.70 88888.00 2015-09-18 03:31:48.750 261 12550.35 101.42 54606.68 88888.00 2015-09-18 03:31:48.875 261 12550.38 101.45 54606.68 88888.00 2015-09-18 03:31:49.000 261 12550.35 101.42 54606.68 88888.00 2015-09-18 03:31:49.125 261 12550.33 101.42 54606.72 88888.00 2015-09-18 03:31:49.250 261 12550.20 101.40 54606.70 88888.00 2015-09-18 03:31:49.375 261 12550.23 101.42 54606.70 88888.00 2015-09-18 03:31:49.500 261 12550.27 101.47 54606.72 88888.00 2015-09-18 03:31:49.625 261 12550.23 101.42 54606.72 88888.00 2015-09-18 03:31:49.750 261 12550.23 101.40 54606.70 88888.00 2015-09-18 03:31:49.875 261 12550.25 101.42 54606.70 88888.00 2015-09-18 03:31:50.000 261 12550.23 101.40 54606.70 88888.00 2015-09-18 03:31:50.125 261 12550.25 101.40 54606.72 88888.00 2015-09-18 03:31:50.250 261 12550.25 101.40 54606.72 88888.00 2015-09-18 03:31:50.375 261 12550.27 101.38 54606.72 88888.00 2015-09-18 03:31:50.500 261 12550.25 101.42 54606.72 88888.00 2015-09-18 03:31:50.625 261 12550.27 101.45 54606.75 88888.00 2015-09-18 03:31:50.750 261 12550.27 101.45 54606.78 88888.00 2015-09-18 03:31:50.875 261 12550.25 101.42 54606.75 88888.00 2015-09-18 03:31:51.000 261 12550.23 101.38 54606.70 88888.00 2015-09-18 03:31:51.125 261 12550.23 101.38 54606.70 88888.00 2015-09-18 03:31:51.250 261 12550.27 101.40 54606.72 88888.00 2015-09-18 03:31:51.375 261 12550.35 101.40 54606.78 88888.00 2015-09-18 03:31:51.500 261 12550.23 101.40 54606.75 88888.00 2015-09-18 03:31:51.625 261 12550.17 101.40 54606.72 88888.00 2015-09-18 03:31:51.750 261 12550.17 101.42 54606.72 88888.00 2015-09-18 03:31:51.875 261 12550.15 101.38 54606.72 88888.00 2015-09-18 03:31:52.000 261 12550.10 101.38 54606.75 88888.00 2015-09-18 03:31:52.125 261 12550.12 101.42 54606.75 88888.00 2015-09-18 03:31:52.250 261 12550.15 101.35 54606.75 88888.00 2015-09-18 03:31:52.375 261 12550.12 101.38 54606.75 88888.00 2015-09-18 03:31:52.500 261 12550.15 101.40 54606.78 88888.00 2015-09-18 03:31:52.625 261 12550.10 101.38 54606.78 88888.00 2015-09-18 03:31:52.750 261 12550.00 101.35 54606.75 88888.00 2015-09-18 03:31:52.875 261 12550.02 101.38 54606.72 88888.00 2015-09-18 03:31:53.000 261 12550.08 101.35 54606.72 88888.00 2015-09-18 03:31:53.125 261 12550.10 101.38 54606.78 88888.00 2015-09-18 03:31:53.250 261 12550.12 101.40 54606.75 88888.00 2015-09-18 03:31:53.375 261 12550.15 101.40 54606.75 88888.00 2015-09-18 03:31:53.500 261 12550.15 101.42 54606.78 88888.00 2015-09-18 03:31:53.625 261 12550.15 101.40 54606.78 88888.00 2015-09-18 03:31:53.750 261 12550.15 101.38 54606.75 88888.00 2015-09-18 03:31:53.875 261 12550.15 101.35 54606.75 88888.00 2015-09-18 03:31:54.000 261 12550.17 101.38 54606.72 88888.00 2015-09-18 03:31:54.125 261 12550.17 101.35 54606.75 88888.00 2015-09-18 03:31:54.250 261 12550.20 101.38 54606.75 88888.00 2015-09-18 03:31:54.375 261 12550.25 101.38 54606.78 88888.00 2015-09-18 03:31:54.500 261 12550.17 101.38 54606.75 88888.00 2015-09-18 03:31:54.625 261 12550.12 101.38 54606.78 88888.00 2015-09-18 03:31:54.750 261 12550.17 101.38 54606.78 88888.00 2015-09-18 03:31:54.875 261 12550.25 101.38 54606.78 88888.00 2015-09-18 03:31:55.000 261 12550.23 101.35 54606.75 88888.00 2015-09-18 03:31:55.125 261 12550.17 101.35 54606.78 88888.00 2015-09-18 03:31:55.250 261 12550.23 101.35 54606.78 88888.00 2015-09-18 03:31:55.375 261 12550.30 101.35 54606.78 88888.00 2015-09-18 03:31:55.500 261 12550.33 101.38 54606.78 88888.00 2015-09-18 03:31:55.625 261 12550.27 101.35 54606.75 88888.00 2015-09-18 03:31:55.750 261 12550.27 101.35 54606.75 88888.00 2015-09-18 03:31:55.875 261 12550.30 101.38 54606.78 88888.00 2015-09-18 03:31:56.000 261 12550.33 101.40 54606.75 88888.00 2015-09-18 03:31:56.125 261 12550.35 101.38 54606.75 88888.00 2015-09-18 03:31:56.250 261 12550.25 101.33 54606.78 88888.00 2015-09-18 03:31:56.375 261 12550.20 101.35 54606.78 88888.00 2015-09-18 03:31:56.500 261 12550.17 101.40 54606.78 88888.00 2015-09-18 03:31:56.625 261 12550.17 101.45 54606.80 88888.00 2015-09-18 03:31:56.750 261 12550.20 101.45 54606.82 88888.00 2015-09-18 03:31:56.875 261 12550.15 101.42 54606.78 88888.00 2015-09-18 03:31:57.000 261 12550.15 101.38 54606.75 88888.00 2015-09-18 03:31:57.125 261 12550.12 101.38 54606.75 88888.00 2015-09-18 03:31:57.250 261 12550.10 101.35 54606.78 88888.00 2015-09-18 03:31:57.375 261 12550.15 101.42 54606.80 88888.00 2015-09-18 03:31:57.500 261 12550.12 101.47 54606.82 88888.00 2015-09-18 03:31:57.625 261 12550.08 101.45 54606.88 88888.00 2015-09-18 03:31:57.750 261 12550.15 101.42 54606.85 88888.00 2015-09-18 03:31:57.875 261 12550.25 101.42 54606.85 88888.00 2015-09-18 03:31:58.000 261 12550.23 101.45 54606.82 88888.00 2015-09-18 03:31:58.125 261 12550.12 101.45 54606.82 88888.00 2015-09-18 03:31:58.250 261 12550.08 101.42 54606.82 88888.00 2015-09-18 03:31:58.375 261 12550.12 101.40 54606.82 88888.00 2015-09-18 03:31:58.500 261 12550.15 101.40 54606.82 88888.00 2015-09-18 03:31:58.625 261 12550.20 101.40 54606.85 88888.00 2015-09-18 03:31:58.750 261 12550.25 101.40 54606.85 88888.00 2015-09-18 03:31:58.875 261 12550.23 101.40 54606.82 88888.00 2015-09-18 03:31:59.000 261 12550.23 101.42 54606.80 88888.00 2015-09-18 03:31:59.125 261 12550.20 101.40 54606.80 88888.00 2015-09-18 03:31:59.250 261 12550.12 101.38 54606.82 88888.00 2015-09-18 03:31:59.375 261 12550.12 101.42 54606.85 88888.00 2015-09-18 03:31:59.500 261 12550.15 101.45 54606.82 88888.00 2015-09-18 03:31:59.625 261 12550.12 101.45 54606.82 88888.00 2015-09-18 03:31:59.750 261 12550.08 101.42 54606.80 88888.00 2015-09-18 03:31:59.875 261 12550.15 101.40 54606.82 88888.00 2015-09-18 03:32:00.000 261 12550.17 101.42 54606.82 88888.00 2015-09-18 03:32:00.125 261 12550.15 101.45 54606.80 88888.00 2015-09-18 03:32:00.250 261 12550.08 101.42 54606.80 88888.00 2015-09-18 03:32:00.375 261 12550.12 101.42 54606.80 88888.00 2015-09-18 03:32:00.500 261 12550.10 101.45 54606.80 88888.00 2015-09-18 03:32:00.625 261 12550.12 101.45 54606.80 88888.00 2015-09-18 03:32:00.750 261 12550.12 101.45 54606.80 88888.00 2015-09-18 03:32:00.875 261 12550.17 101.45 54606.80 88888.00 2015-09-18 03:32:01.000 261 12550.10 101.45 54606.80 88888.00 2015-09-18 03:32:01.125 261 12550.12 101.45 54606.80 88888.00 2015-09-18 03:32:01.250 261 12550.08 101.45 54606.80 88888.00 2015-09-18 03:32:01.375 261 12550.10 101.45 54606.80 88888.00 2015-09-18 03:32:01.500 261 12550.10 101.45 54606.78 88888.00 2015-09-18 03:32:01.625 261 12550.08 101.42 54606.78 88888.00 2015-09-18 03:32:01.750 261 12550.08 101.40 54606.78 88888.00 2015-09-18 03:32:01.875 261 12550.15 101.45 54606.78 88888.00 2015-09-18 03:32:02.000 261 12550.17 101.42 54606.80 88888.00 2015-09-18 03:32:02.125 261 12550.12 101.45 54606.80 88888.00 2015-09-18 03:32:02.250 261 12550.05 101.42 54606.80 88888.00 2015-09-18 03:32:02.375 261 12550.08 101.45 54606.82 88888.00 2015-09-18 03:32:02.500 261 12550.08 101.42 54606.85 88888.00 2015-09-18 03:32:02.625 261 12550.05 101.40 54606.88 88888.00 2015-09-18 03:32:02.750 261 12550.05 101.45 54606.85 88888.00 2015-09-18 03:32:02.875 261 12550.08 101.47 54606.88 88888.00 2015-09-18 03:32:03.000 261 12550.12 101.50 54606.85 88888.00 2015-09-18 03:32:03.125 261 12550.10 101.47 54606.88 88888.00 2015-09-18 03:32:03.250 261 12550.08 101.47 54606.90 88888.00 2015-09-18 03:32:03.375 261 12550.12 101.47 54606.85 88888.00 2015-09-18 03:32:03.500 261 12550.05 101.45 54606.80 88888.00 2015-09-18 03:32:03.625 261 12549.98 101.45 54606.82 88888.00 2015-09-18 03:32:03.750 261 12549.98 101.45 54606.82 88888.00 2015-09-18 03:32:03.875 261 12550.08 101.47 54606.82 88888.00 2015-09-18 03:32:04.000 261 12550.10 101.45 54606.82 88888.00 2015-09-18 03:32:04.125 261 12550.05 101.45 54606.82 88888.00 2015-09-18 03:32:04.250 261 12549.98 101.45 54606.82 88888.00 2015-09-18 03:32:04.375 261 12550.02 101.45 54606.82 88888.00 2015-09-18 03:32:04.500 261 12550.05 101.47 54606.85 88888.00 2015-09-18 03:32:04.625 261 12550.10 101.47 54606.82 88888.00 2015-09-18 03:32:04.750 261 12550.05 101.50 54606.82 88888.00 2015-09-18 03:32:04.875 261 12550.00 101.53 54606.88 88888.00 2015-09-18 03:32:05.000 261 12550.00 101.47 54606.82 88888.00 2015-09-18 03:32:05.125 261 12550.10 101.50 54606.88 88888.00 2015-09-18 03:32:05.250 261 12550.05 101.47 54606.88 88888.00 2015-09-18 03:32:05.375 261 12550.05 101.47 54606.88 88888.00 2015-09-18 03:32:05.500 261 12550.08 101.47 54606.85 88888.00 2015-09-18 03:32:05.625 261 12550.05 101.50 54606.88 88888.00 2015-09-18 03:32:05.750 261 12550.00 101.50 54606.85 88888.00 2015-09-18 03:32:05.875 261 12550.02 101.47 54606.82 88888.00 2015-09-18 03:32:06.000 261 12550.05 101.47 54606.85 88888.00 2015-09-18 03:32:06.125 261 12550.02 101.47 54606.82 88888.00 2015-09-18 03:32:06.250 261 12550.02 101.47 54606.88 88888.00 2015-09-18 03:32:06.375 261 12550.08 101.47 54606.85 88888.00 2015-09-18 03:32:06.500 261 12550.10 101.47 54606.85 88888.00 2015-09-18 03:32:06.625 261 12550.10 101.47 54606.82 88888.00 2015-09-18 03:32:06.750 261 12550.00 101.47 54606.88 88888.00 2015-09-18 03:32:06.875 261 12549.98 101.50 54606.88 88888.00 2015-09-18 03:32:07.000 261 12550.00 101.50 54606.88 88888.00 2015-09-18 03:32:07.125 261 12550.08 101.50 54606.85 88888.00 2015-09-18 03:32:07.250 261 12550.02 101.47 54606.88 88888.00 2015-09-18 03:32:07.375 261 12550.00 101.50 54606.82 88888.00 2015-09-18 03:32:07.500 261 12549.95 101.50 54606.82 88888.00 2015-09-18 03:32:07.625 261 12549.95 101.53 54606.80 88888.00 2015-09-18 03:32:07.750 261 12549.95 101.53 54606.85 88888.00 2015-09-18 03:32:07.875 261 12550.00 101.50 54606.85 88888.00 2015-09-18 03:32:08.000 261 12549.98 101.53 54606.82 88888.00 2015-09-18 03:32:08.125 261 12549.95 101.50 54606.85 88888.00 2015-09-18 03:32:08.250 261 12549.98 101.50 54606.85 88888.00 2015-09-18 03:32:08.375 261 12549.95 101.47 54606.82 88888.00 2015-09-18 03:32:08.500 261 12549.95 101.47 54606.82 88888.00 2015-09-18 03:32:08.625 261 12550.00 101.50 54606.85 88888.00 2015-09-18 03:32:08.750 261 12549.95 101.53 54606.90 88888.00 2015-09-18 03:32:08.875 261 12549.95 101.53 54606.93 88888.00 2015-09-18 03:32:09.000 261 12549.98 101.50 54606.90 88888.00 2015-09-18 03:32:09.125 261 12549.98 101.50 54606.88 88888.00 2015-09-18 03:32:09.250 261 12550.00 101.50 54606.88 88888.00 2015-09-18 03:32:09.375 261 12550.02 101.53 54606.90 88888.00 2015-09-18 03:32:09.500 261 12550.00 101.55 54606.90 88888.00 2015-09-18 03:32:09.625 261 12550.05 101.55 54606.88 88888.00 2015-09-18 03:32:09.750 261 12550.02 101.53 54606.88 88888.00 2015-09-18 03:32:09.875 261 12550.00 101.53 54606.93 88888.00 2015-09-18 03:32:10.000 261 12550.05 101.53 54606.90 88888.00 2015-09-18 03:32:10.125 261 12550.00 101.55 54606.88 88888.00 2015-09-18 03:32:10.250 261 12550.02 101.53 54606.90 88888.00 2015-09-18 03:32:10.375 261 12550.05 101.50 54606.90 88888.00 2015-09-18 03:32:10.500 261 12550.05 101.55 54606.88 88888.00 2015-09-18 03:32:10.625 261 12550.02 101.58 54606.90 88888.00 2015-09-18 03:32:10.750 261 12549.98 101.58 54606.90 88888.00 2015-09-18 03:32:10.875 261 12549.95 101.58 54606.90 88888.00 2015-09-18 03:32:11.000 261 12549.98 101.53 54606.88 88888.00 2015-09-18 03:32:11.125 261 12550.00 101.53 54606.90 88888.00 2015-09-18 03:32:11.250 261 12549.98 101.50 54606.90 88888.00 2015-09-18 03:32:11.375 261 12549.98 101.55 54606.90 88888.00 2015-09-18 03:32:11.500 261 12549.98 101.53 54606.88 88888.00 2015-09-18 03:32:11.625 261 12549.98 101.50 54606.88 88888.00 2015-09-18 03:32:11.750 261 12549.95 101.53 54606.85 88888.00 2015-09-18 03:32:11.875 261 12549.95 101.55 54606.88 88888.00 2015-09-18 03:32:12.000 261 12549.98 101.55 54606.88 88888.00 2015-09-18 03:32:12.125 261 12549.95 101.58 54606.88 88888.00 2015-09-18 03:32:12.250 261 12549.85 101.58 54606.85 88888.00 2015-09-18 03:32:12.375 261 12549.88 101.58 54606.85 88888.00 2015-09-18 03:32:12.500 261 12549.92 101.67 54606.88 88888.00 2015-09-18 03:32:12.625 261 12549.90 101.80 54606.90 88888.00 2015-09-18 03:32:12.750 261 12549.88 101.83 54606.93 88888.00 2015-09-18 03:32:12.875 261 12549.83 101.78 54606.90 88888.00 2015-09-18 03:32:13.000 261 12549.80 101.75 54606.85 88888.00 2015-09-18 03:32:13.125 261 12549.88 101.80 54606.88 88888.00 2015-09-18 03:32:13.250 261 12549.88 101.78 54606.90 88888.00 2015-09-18 03:32:13.375 261 12549.92 101.78 54606.88 88888.00 2015-09-18 03:32:13.500 261 12549.92 101.78 54606.88 88888.00 2015-09-18 03:32:13.625 261 12549.98 101.78 54606.90 88888.00 2015-09-18 03:32:13.750 261 12549.95 101.83 54606.93 88888.00 2015-09-18 03:32:13.875 261 12549.90 101.80 54606.90 88888.00 2015-09-18 03:32:14.000 261 12549.92 101.80 54606.90 88888.00 2015-09-18 03:32:14.125 261 12549.92 101.83 54606.93 88888.00 2015-09-18 03:32:14.250 261 12549.90 101.78 54606.90 88888.00 2015-09-18 03:32:14.375 261 12549.92 101.78 54606.90 88888.00 2015-09-18 03:32:14.500 261 12549.92 101.80 54606.90 88888.00 2015-09-18 03:32:14.625 261 12549.95 101.80 54606.90 88888.00 2015-09-18 03:32:14.750 261 12549.98 101.83 54606.90 88888.00 2015-09-18 03:32:14.875 261 12549.95 101.85 54606.93 88888.00 2015-09-18 03:32:15.000 261 12549.95 101.83 54606.90 88888.00 2015-09-18 03:32:15.125 261 12549.90 101.80 54606.90 88888.00 2015-09-18 03:32:15.250 261 12549.83 101.78 54606.88 88888.00 2015-09-18 03:32:15.375 261 12549.88 101.80 54606.88 88888.00 2015-09-18 03:32:15.500 261 12549.92 101.80 54606.88 88888.00 2015-09-18 03:32:15.625 261 12549.92 101.78 54606.85 88888.00 2015-09-18 03:32:15.750 261 12549.98 101.78 54606.88 88888.00 2015-09-18 03:32:15.875 261 12549.98 101.80 54606.90 88888.00 2015-09-18 03:32:16.000 261 12549.92 101.80 54606.90 88888.00 2015-09-18 03:32:16.125 261 12549.92 101.78 54606.88 88888.00 2015-09-18 03:32:16.250 261 12549.92 101.80 54606.88 88888.00 2015-09-18 03:32:16.375 261 12549.98 101.80 54606.88 88888.00 2015-09-18 03:32:16.500 261 12549.95 101.80 54606.88 88888.00 2015-09-18 03:32:16.625 261 12549.90 101.80 54606.88 88888.00 2015-09-18 03:32:16.750 261 12549.90 101.78 54606.88 88888.00 2015-09-18 03:32:16.875 261 12549.92 101.78 54606.88 88888.00 2015-09-18 03:32:17.000 261 12549.98 101.78 54606.88 88888.00 2015-09-18 03:32:17.125 261 12550.02 101.78 54606.88 88888.00 2015-09-18 03:32:17.250 261 12549.98 101.75 54606.85 88888.00 2015-09-18 03:32:17.375 261 12550.00 101.78 54606.85 88888.00 2015-09-18 03:32:17.500 261 12549.95 101.78 54606.85 88888.00 2015-09-18 03:32:17.625 261 12549.90 101.80 54606.88 88888.00 2015-09-18 03:32:17.750 261 12549.88 101.80 54606.85 88888.00 2015-09-18 03:32:17.875 261 12549.90 101.78 54606.85 88888.00 2015-09-18 03:32:18.000 261 12549.95 101.78 54606.85 88888.00 2015-09-18 03:32:18.125 261 12549.95 101.78 54606.88 88888.00 2015-09-18 03:32:18.250 261 12549.88 101.72 54606.88 88888.00 2015-09-18 03:32:18.375 261 12549.90 101.78 54606.88 88888.00 2015-09-18 03:32:18.500 261 12549.90 101.78 54606.88 88888.00 2015-09-18 03:32:18.625 261 12549.92 101.80 54606.85 88888.00 2015-09-18 03:32:18.750 261 12549.90 101.78 54606.90 88888.00 2015-09-18 03:32:18.875 261 12549.83 101.72 54606.88 88888.00 2015-09-18 03:32:19.000 261 12549.77 101.67 54606.85 88888.00 2015-09-18 03:32:19.125 261 12549.75 101.67 54606.88 88888.00 2015-09-18 03:32:19.250 261 12549.80 101.67 54606.88 88888.00 2015-09-18 03:32:19.375 261 12549.88 101.70 54606.88 88888.00 2015-09-18 03:32:19.500 261 12549.83 101.67 54606.90 88888.00 2015-09-18 03:32:19.625 261 12549.83 101.65 54606.90 88888.00 2015-09-18 03:32:19.750 261 12549.85 101.67 54606.85 88888.00 2015-09-18 03:32:19.875 261 12549.85 101.70 54606.88 88888.00 2015-09-18 03:32:20.000 261 12549.83 101.70 54606.85 88888.00 2015-09-18 03:32:20.125 261 12549.80 101.72 54606.88 88888.00 2015-09-18 03:32:20.250 261 12549.80 101.65 54606.88 88888.00 2015-09-18 03:32:20.375 261 12549.80 101.67 54606.88 88888.00 2015-09-18 03:32:20.500 261 12549.83 101.70 54606.88 88888.00 2015-09-18 03:32:20.625 261 12549.83 101.70 54606.88 88888.00 2015-09-18 03:32:20.750 261 12549.83 101.67 54606.90 88888.00 2015-09-18 03:32:20.875 261 12549.85 101.67 54606.85 88888.00 2015-09-18 03:32:21.000 261 12549.88 101.65 54606.85 88888.00 2015-09-18 03:32:21.125 261 12549.92 101.60 54606.85 88888.00 2015-09-18 03:32:21.250 261 12549.83 101.62 54606.88 88888.00 2015-09-18 03:32:21.375 261 12549.85 101.62 54606.90 88888.00 2015-09-18 03:32:21.500 261 12549.88 101.62 54606.88 88888.00 2015-09-18 03:32:21.625 261 12549.90 101.65 54606.93 88888.00 2015-09-18 03:32:21.750 261 12549.88 101.67 54606.90 88888.00 2015-09-18 03:32:21.875 261 12549.85 101.65 54606.93 88888.00 2015-09-18 03:32:22.000 261 12549.85 101.62 54606.93 88888.00 2015-09-18 03:32:22.125 261 12549.85 101.58 54606.90 88888.00 2015-09-18 03:32:22.250 261 12549.85 101.55 54606.88 88888.00 2015-09-18 03:32:22.375 261 12549.83 101.58 54606.88 88888.00 2015-09-18 03:32:22.500 261 12549.85 101.55 54606.90 88888.00 2015-09-18 03:32:22.625 261 12549.90 101.58 54606.90 88888.00 2015-09-18 03:32:22.750 261 12549.90 101.62 54606.93 88888.00 2015-09-18 03:32:22.875 261 12549.88 101.60 54606.93 88888.00 2015-09-18 03:32:23.000 261 12549.85 101.58 54606.90 88888.00 2015-09-18 03:32:23.125 261 12549.83 101.55 54606.93 88888.00 2015-09-18 03:32:23.250 261 12549.73 101.55 54606.93 88888.00 2015-09-18 03:32:23.375 261 12549.75 101.60 54606.93 88888.00 2015-09-18 03:32:23.500 261 12549.73 101.60 54606.93 88888.00 2015-09-18 03:32:23.625 261 12549.67 101.60 54606.93 88888.00 2015-09-18 03:32:23.750 261 12549.65 101.58 54606.95 88888.00 2015-09-18 03:32:23.875 261 12549.70 101.55 54606.95 88888.00 2015-09-18 03:32:24.000 261 12549.70 101.55 54606.95 88888.00 2015-09-18 03:32:24.125 261 12549.67 101.55 54606.95 88888.00 2015-09-18 03:32:24.250 261 12549.62 101.55 54606.95 88888.00 2015-09-18 03:32:24.375 261 12549.65 101.53 54606.95 88888.00 2015-09-18 03:32:24.500 261 12549.65 101.53 54606.95 88888.00 2015-09-18 03:32:24.625 261 12549.67 101.53 54606.93 88888.00 2015-09-18 03:32:24.750 261 12549.65 101.55 54606.95 88888.00 2015-09-18 03:32:24.875 261 12549.67 101.53 54606.95 88888.00 2015-09-18 03:32:25.000 261 12549.73 101.50 54606.93 88888.00 2015-09-18 03:32:25.125 261 12549.80 101.50 54606.95 88888.00 2015-09-18 03:32:25.250 261 12549.73 101.47 54606.97 88888.00 2015-09-18 03:32:25.375 261 12549.70 101.50 54606.95 88888.00 2015-09-18 03:32:25.500 261 12549.73 101.50 54606.95 88888.00 2015-09-18 03:32:25.625 261 12549.75 101.50 54606.97 88888.00 2015-09-18 03:32:25.750 261 12549.67 101.50 54606.95 88888.00 2015-09-18 03:32:25.875 261 12549.65 101.50 54606.95 88888.00 2015-09-18 03:32:26.000 261 12549.60 101.50 54606.95 88888.00 2015-09-18 03:32:26.125 261 12549.60 101.50 54607.00 88888.00 2015-09-18 03:32:26.250 261 12549.62 101.45 54607.00 88888.00 2015-09-18 03:32:26.375 261 12549.62 101.45 54606.97 88888.00 2015-09-18 03:32:26.500 261 12549.65 101.45 54606.97 88888.00 2015-09-18 03:32:26.625 261 12549.65 101.45 54606.97 88888.00 2015-09-18 03:32:26.750 261 12549.67 101.40 54606.97 88888.00 2015-09-18 03:32:26.875 261 12549.70 101.40 54606.95 88888.00 2015-09-18 03:32:27.000 261 12549.65 101.38 54606.95 88888.00 2015-09-18 03:32:27.125 261 12549.67 101.38 54606.95 88888.00 2015-09-18 03:32:27.250 261 12549.65 101.35 54606.97 88888.00 2015-09-18 03:32:27.375 261 12549.67 101.38 54606.97 88888.00 2015-09-18 03:32:27.500 261 12549.67 101.42 54606.97 88888.00 2015-09-18 03:32:27.625 261 12549.67 101.38 54606.97 88888.00 2015-09-18 03:32:27.750 261 12549.67 101.38 54606.97 88888.00 2015-09-18 03:32:27.875 261 12549.62 101.35 54607.00 88888.00 2015-09-18 03:32:28.000 261 12549.60 101.33 54607.00 88888.00 2015-09-18 03:32:28.125 261 12549.62 101.35 54607.00 88888.00 2015-09-18 03:32:28.250 261 12549.62 101.38 54607.03 88888.00 2015-09-18 03:32:28.375 261 12549.62 101.40 54607.03 88888.00 2015-09-18 03:32:28.500 261 12549.65 101.38 54607.00 88888.00 2015-09-18 03:32:28.625 261 12549.65 101.33 54607.03 88888.00 2015-09-18 03:32:28.750 261 12549.62 101.33 54607.00 88888.00 2015-09-18 03:32:28.875 261 12549.58 101.33 54607.03 88888.00 2015-09-18 03:32:29.000 261 12549.58 101.30 54607.00 88888.00 2015-09-18 03:32:29.125 261 12549.60 101.28 54607.00 88888.00 2015-09-18 03:32:29.250 261 12549.58 101.25 54607.00 88888.00 2015-09-18 03:32:29.375 261 12549.55 101.30 54607.00 88888.00 2015-09-18 03:32:29.500 261 12549.52 101.33 54607.03 88888.00 2015-09-18 03:32:29.625 261 12549.50 101.33 54607.00 88888.00 2015-09-18 03:32:29.750 261 12549.48 101.30 54607.00 88888.00 2015-09-18 03:32:29.875 261 12549.55 101.30 54607.03 88888.00 2015-09-18 03:32:30.000 261 12549.55 101.28 54607.03 88888.00 2015-09-18 03:32:30.125 261 12549.50 101.22 54607.03 88888.00 2015-09-18 03:32:30.250 261 12549.45 101.22 54607.03 88888.00 2015-09-18 03:32:30.375 261 12549.50 101.22 54607.03 88888.00 2015-09-18 03:32:30.500 261 12549.42 101.22 54607.03 88888.00 2015-09-18 03:32:30.625 261 12549.33 101.20 54607.03 88888.00 2015-09-18 03:32:30.750 261 12549.33 101.20 54607.03 88888.00 2015-09-18 03:32:30.875 261 12549.38 101.20 54607.03 88888.00 2015-09-18 03:32:31.000 261 12549.42 101.20 54607.05 88888.00 2015-09-18 03:32:31.125 261 12549.52 101.20 54607.07 88888.00 2015-09-18 03:32:31.250 261 12549.45 101.22 54607.07 88888.00 2015-09-18 03:32:31.375 261 12549.48 101.22 54607.07 88888.00 2015-09-18 03:32:31.500 261 12549.45 101.22 54607.05 88888.00 2015-09-18 03:32:31.625 261 12549.40 101.20 54607.05 88888.00 2015-09-18 03:32:31.750 261 12549.40 101.15 54607.05 88888.00 2015-09-18 03:32:31.875 261 12549.42 101.15 54607.05 88888.00 2015-09-18 03:32:32.000 261 12549.45 101.15 54607.07 88888.00 2015-09-18 03:32:32.125 261 12549.45 101.17 54607.07 88888.00 2015-09-18 03:32:32.250 261 12549.42 101.15 54607.05 88888.00 2015-09-18 03:32:32.375 261 12549.50 101.17 54607.07 88888.00 2015-09-18 03:32:32.500 261 12549.45 101.15 54607.07 88888.00 2015-09-18 03:32:32.625 261 12549.42 101.12 54607.07 88888.00 2015-09-18 03:32:32.750 261 12549.42 101.17 54607.05 88888.00 2015-09-18 03:32:32.875 261 12549.42 101.17 54607.07 88888.00 2015-09-18 03:32:33.000 261 12549.42 101.17 54607.07 88888.00 2015-09-18 03:32:33.125 261 12549.42 101.17 54607.07 88888.00 2015-09-18 03:32:33.250 261 12549.35 101.17 54607.10 88888.00 2015-09-18 03:32:33.375 261 12549.38 101.12 54607.07 88888.00 2015-09-18 03:32:33.500 261 12549.33 101.15 54607.10 88888.00 2015-09-18 03:32:33.625 261 12549.35 101.20 54607.10 88888.00 2015-09-18 03:32:33.750 261 12549.33 101.22 54607.10 88888.00 2015-09-18 03:32:33.875 261 12549.30 101.17 54607.07 88888.00 2015-09-18 03:32:34.000 261 12549.25 101.12 54607.07 88888.00 2015-09-18 03:32:34.125 261 12549.25 101.12 54607.07 88888.00 2015-09-18 03:32:34.250 261 12549.23 101.12 54607.07 88888.00 2015-09-18 03:32:34.375 261 12549.27 101.15 54607.10 88888.00 2015-09-18 03:32:34.500 261 12549.23 101.17 54607.12 88888.00 2015-09-18 03:32:34.625 261 12549.15 101.17 54607.12 88888.00 2015-09-18 03:32:34.750 261 12549.10 101.17 54607.12 88888.00 2015-09-18 03:32:34.875 261 12549.10 101.17 54607.12 88888.00 2015-09-18 03:32:35.000 261 12549.15 101.12 54607.10 88888.00 2015-09-18 03:32:35.125 261 12549.12 101.10 54607.10 88888.00 2015-09-18 03:32:35.250 261 12549.15 101.08 54607.10 88888.00 2015-09-18 03:32:35.375 261 12549.23 101.10 54607.10 88888.00 2015-09-18 03:32:35.500 261 12549.27 101.10 54607.10 88888.00 2015-09-18 03:32:35.625 261 12549.27 101.10 54607.10 88888.00 2015-09-18 03:32:35.750 261 12549.23 101.10 54607.12 88888.00 2015-09-18 03:32:35.875 261 12549.23 101.10 54607.12 88888.00 2015-09-18 03:32:36.000 261 12549.25 101.12 54607.12 88888.00 2015-09-18 03:32:36.125 261 12549.25 101.12 54607.15 88888.00 2015-09-18 03:32:36.250 261 12549.23 101.08 54607.15 88888.00 2015-09-18 03:32:36.375 261 12549.30 101.08 54607.15 88888.00 2015-09-18 03:32:36.500 261 12549.25 101.05 54607.15 88888.00 2015-09-18 03:32:36.625 261 12549.15 101.08 54607.15 88888.00 2015-09-18 03:32:36.750 261 12549.12 101.10 54607.15 88888.00 2015-09-18 03:32:36.875 261 12549.17 101.10 54607.12 88888.00 2015-09-18 03:32:37.000 261 12549.23 101.08 54607.12 88888.00 2015-09-18 03:32:37.125 261 12549.15 101.08 54607.12 88888.00 2015-09-18 03:32:37.250 261 12549.08 101.08 54607.12 88888.00 2015-09-18 03:32:37.375 261 12549.10 101.08 54607.12 88888.00 2015-09-18 03:32:37.500 261 12549.15 101.08 54607.12 88888.00 2015-09-18 03:32:37.625 261 12549.17 101.08 54607.15 88888.00 2015-09-18 03:32:37.750 261 12549.17 101.08 54607.15 88888.00 2015-09-18 03:32:37.875 261 12549.23 101.05 54607.15 88888.00 2015-09-18 03:32:38.000 261 12549.23 101.03 54607.15 88888.00 2015-09-18 03:32:38.125 261 12549.17 101.05 54607.15 88888.00 2015-09-18 03:32:38.250 261 12549.10 101.08 54607.20 88888.00 2015-09-18 03:32:38.375 261 12549.12 101.12 54607.18 88888.00 2015-09-18 03:32:38.500 261 12549.08 101.15 54607.18 88888.00 2015-09-18 03:32:38.625 261 12549.02 101.12 54607.15 88888.00 2015-09-18 03:32:38.750 261 12549.02 101.12 54607.18 88888.00 2015-09-18 03:32:38.875 261 12549.08 101.10 54607.18 88888.00 2015-09-18 03:32:39.000 261 12549.10 101.10 54607.18 88888.00 2015-09-18 03:32:39.125 261 12549.08 101.08 54607.15 88888.00 2015-09-18 03:32:39.250 261 12549.08 101.10 54607.15 88888.00 2015-09-18 03:32:39.375 261 12549.15 101.12 54607.15 88888.00 2015-09-18 03:32:39.500 261 12549.15 101.12 54607.12 88888.00 2015-09-18 03:32:39.625 261 12549.10 101.10 54607.15 88888.00 2015-09-18 03:32:39.750 261 12549.12 101.10 54607.15 88888.00 2015-09-18 03:32:39.875 261 12549.12 101.12 54607.18 88888.00 2015-09-18 03:32:40.000 261 12549.12 101.12 54607.15 88888.00 2015-09-18 03:32:40.125 261 12549.12 101.12 54607.15 88888.00 2015-09-18 03:32:40.250 261 12549.15 101.12 54607.15 88888.00 2015-09-18 03:32:40.375 261 12549.17 101.12 54607.15 88888.00 2015-09-18 03:32:40.500 261 12549.12 101.17 54607.15 88888.00 2015-09-18 03:32:40.625 261 12549.10 101.15 54607.15 88888.00 2015-09-18 03:32:40.750 261 12549.02 101.12 54607.15 88888.00 2015-09-18 03:32:40.875 261 12549.02 101.10 54607.18 88888.00 2015-09-18 03:32:41.000 261 12549.05 101.08 54607.15 88888.00 2015-09-18 03:32:41.125 261 12549.05 101.10 54607.15 88888.00 2015-09-18 03:32:41.250 261 12548.98 101.10 54607.15 88888.00 2015-09-18 03:32:41.375 261 12548.98 101.08 54607.12 88888.00 2015-09-18 03:32:41.500 261 12548.98 101.08 54607.15 88888.00 2015-09-18 03:32:41.625 261 12549.02 101.10 54607.15 88888.00 2015-09-18 03:32:41.750 261 12549.05 101.12 54607.18 88888.00 2015-09-18 03:32:41.875 261 12549.10 101.10 54607.18 88888.00 2015-09-18 03:32:42.000 261 12549.08 101.12 54607.18 88888.00 2015-09-18 03:32:42.125 261 12549.05 101.17 54607.18 88888.00 2015-09-18 03:32:42.250 261 12549.02 101.12 54607.18 88888.00 2015-09-18 03:32:42.375 261 12549.00 101.12 54607.18 88888.00 2015-09-18 03:32:42.500 261 12548.92 101.15 54607.18 88888.00 2015-09-18 03:32:42.625 261 12548.92 101.17 54607.18 88888.00 2015-09-18 03:32:42.750 261 12549.00 101.15 54607.18 88888.00 2015-09-18 03:32:42.875 261 12548.98 101.15 54607.18 88888.00 2015-09-18 03:32:43.000 261 12548.90 101.20 54607.18 88888.00 2015-09-18 03:32:43.125 261 12548.90 101.22 54607.18 88888.00 2015-09-18 03:32:43.250 261 12548.90 101.22 54607.15 88888.00 2015-09-18 03:32:43.375 261 12548.98 101.20 54607.15 88888.00 2015-09-18 03:32:43.500 261 12548.95 101.20 54607.18 88888.00 2015-09-18 03:32:43.625 261 12548.88 101.17 54607.18 88888.00 2015-09-18 03:32:43.750 261 12548.83 101.17 54607.18 88888.00 2015-09-18 03:32:43.875 261 12548.88 101.20 54607.15 88888.00 2015-09-18 03:32:44.000 261 12548.90 101.15 54607.12 88888.00 2015-09-18 03:32:44.125 261 12548.95 101.17 54607.15 88888.00 2015-09-18 03:32:44.250 261 12548.92 101.17 54607.18 88888.00 2015-09-18 03:32:44.375 261 12548.92 101.20 54607.18 88888.00 2015-09-18 03:32:44.500 261 12548.92 101.22 54607.20 88888.00 2015-09-18 03:32:44.625 261 12548.90 101.28 54607.20 88888.00 2015-09-18 03:32:44.750 261 12548.88 101.25 54607.20 88888.00 2015-09-18 03:32:44.875 261 12548.88 101.22 54607.20 88888.00 2015-09-18 03:32:45.000 261 12548.85 101.25 54607.20 88888.00 2015-09-18 03:32:45.125 261 12548.90 101.28 54607.20 88888.00 2015-09-18 03:32:45.250 261 12548.85 101.28 54607.20 88888.00 2015-09-18 03:32:45.375 261 12548.92 101.28 54607.18 88888.00 2015-09-18 03:32:45.500 261 12548.92 101.28 54607.18 88888.00 2015-09-18 03:32:45.625 261 12548.88 101.30 54607.18 88888.00 2015-09-18 03:32:45.750 261 12548.80 101.33 54607.20 88888.00 2015-09-18 03:32:45.875 261 12548.75 101.33 54607.22 88888.00 2015-09-18 03:32:46.000 261 12548.75 101.33 54607.20 88888.00 2015-09-18 03:32:46.125 261 12548.83 101.33 54607.18 88888.00 2015-09-18 03:32:46.250 261 12548.88 101.33 54607.18 88888.00 2015-09-18 03:32:46.375 261 12548.95 101.33 54607.20 88888.00 2015-09-18 03:32:46.500 261 12548.92 101.30 54607.20 88888.00 2015-09-18 03:32:46.625 261 12548.88 101.30 54607.20 88888.00 2015-09-18 03:32:46.750 261 12548.85 101.30 54607.20 88888.00 2015-09-18 03:32:46.875 261 12548.85 101.33 54607.20 88888.00 2015-09-18 03:32:47.000 261 12548.85 101.33 54607.20 88888.00 2015-09-18 03:32:47.125 261 12548.85 101.38 54607.20 88888.00 2015-09-18 03:32:47.250 261 12548.83 101.38 54607.20 88888.00 2015-09-18 03:32:47.375 261 12548.80 101.40 54607.18 88888.00 2015-09-18 03:32:47.500 261 12548.75 101.42 54607.18 88888.00 2015-09-18 03:32:47.625 261 12548.73 101.42 54607.18 88888.00 2015-09-18 03:32:47.750 261 12548.83 101.40 54607.18 88888.00 2015-09-18 03:32:47.875 261 12548.85 101.42 54607.18 88888.00 2015-09-18 03:32:48.000 261 12548.83 101.38 54607.15 88888.00 2015-09-18 03:32:48.125 261 12548.83 101.40 54607.18 88888.00 2015-09-18 03:32:48.250 261 12548.80 101.42 54607.20 88888.00 2015-09-18 03:32:48.375 261 12548.80 101.45 54607.18 88888.00 2015-09-18 03:32:48.500 261 12548.70 101.42 54607.18 88888.00 2015-09-18 03:32:48.625 261 12548.73 101.42 54607.18 88888.00 2015-09-18 03:32:48.750 261 12548.75 101.42 54607.18 88888.00 2015-09-18 03:32:48.875 261 12548.75 101.45 54607.20 88888.00 2015-09-18 03:32:49.000 261 12548.73 101.45 54607.18 88888.00 2015-09-18 03:32:49.125 261 12548.77 101.42 54607.18 88888.00 2015-09-18 03:32:49.250 261 12548.75 101.47 54607.18 88888.00 2015-09-18 03:32:49.375 261 12548.77 101.47 54607.18 88888.00 2015-09-18 03:32:49.500 261 12548.77 101.50 54607.18 88888.00 2015-09-18 03:32:49.625 261 12548.80 101.47 54607.18 88888.00 2015-09-18 03:32:49.750 261 12548.83 101.45 54607.18 88888.00 2015-09-18 03:32:49.875 261 12548.83 101.45 54607.18 88888.00 2015-09-18 03:32:50.000 261 12548.80 101.45 54607.18 88888.00 2015-09-18 03:32:50.125 261 12548.83 101.47 54607.18 88888.00 2015-09-18 03:32:50.250 261 12548.85 101.47 54607.18 88888.00 2015-09-18 03:32:50.375 261 12548.85 101.47 54607.18 88888.00 2015-09-18 03:32:50.500 261 12548.83 101.47 54607.18 88888.00 2015-09-18 03:32:50.625 261 12548.83 101.50 54607.18 88888.00 2015-09-18 03:32:50.750 261 12548.83 101.50 54607.18 88888.00 2015-09-18 03:32:50.875 261 12548.77 101.50 54607.18 88888.00 2015-09-18 03:32:51.000 261 12548.80 101.50 54607.18 88888.00 2015-09-18 03:32:51.125 261 12548.85 101.53 54607.18 88888.00 2015-09-18 03:32:51.250 261 12548.77 101.53 54607.20 88888.00 2015-09-18 03:32:51.375 261 12548.83 101.55 54607.20 88888.00 2015-09-18 03:32:51.500 261 12548.90 101.53 54607.18 88888.00 2015-09-18 03:32:51.625 261 12548.90 101.53 54607.20 88888.00 2015-09-18 03:32:51.750 261 12548.85 101.53 54607.20 88888.00 2015-09-18 03:32:51.875 261 12548.85 101.55 54607.18 88888.00 2015-09-18 03:32:52.000 261 12548.88 101.55 54607.18 88888.00 2015-09-18 03:32:52.125 261 12548.85 101.55 54607.18 88888.00 2015-09-18 03:32:52.250 261 12548.80 101.50 54607.18 88888.00 2015-09-18 03:32:52.375 261 12548.80 101.50 54607.18 88888.00 2015-09-18 03:32:52.500 261 12548.77 101.50 54607.20 88888.00 2015-09-18 03:32:52.625 261 12548.83 101.53 54607.18 88888.00 2015-09-18 03:32:52.750 261 12548.88 101.55 54607.15 88888.00 2015-09-18 03:32:52.875 261 12548.80 101.55 54607.18 88888.00 2015-09-18 03:32:53.000 261 12548.73 101.53 54607.15 88888.00 2015-09-18 03:32:53.125 261 12548.67 101.53 54607.18 88888.00 2015-09-18 03:32:53.250 261 12548.67 101.53 54607.18 88888.00 2015-09-18 03:32:53.375 261 12548.75 101.55 54607.15 88888.00 2015-09-18 03:32:53.500 261 12548.75 101.55 54607.18 88888.00 2015-09-18 03:32:53.625 261 12548.77 101.55 54607.18 88888.00 2015-09-18 03:32:53.750 261 12548.80 101.58 54607.15 88888.00 2015-09-18 03:32:53.875 261 12548.83 101.60 54607.18 88888.00 2015-09-18 03:32:54.000 261 12548.80 101.60 54607.15 88888.00 2015-09-18 03:32:54.125 261 12548.77 101.58 54607.18 88888.00 2015-09-18 03:32:54.250 261 12548.80 101.55 54607.15 88888.00 2015-09-18 03:32:54.375 261 12548.80 101.55 54607.18 88888.00 2015-09-18 03:32:54.500 261 12548.80 101.58 54607.15 88888.00 2015-09-18 03:32:54.625 261 12548.77 101.58 54607.15 88888.00 2015-09-18 03:32:54.750 261 12548.73 101.58 54607.18 88888.00 2015-09-18 03:32:54.875 261 12548.80 101.58 54607.15 88888.00 2015-09-18 03:32:55.000 261 12548.85 101.60 54607.12 88888.00 2015-09-18 03:32:55.125 261 12548.83 101.60 54607.15 88888.00 2015-09-18 03:32:55.250 261 12548.77 101.58 54607.18 88888.00 2015-09-18 03:32:55.375 261 12548.75 101.58 54607.18 88888.00 2015-09-18 03:32:55.500 261 12548.75 101.60 54607.18 88888.00 2015-09-18 03:32:55.625 261 12548.75 101.60 54607.18 88888.00 2015-09-18 03:32:55.750 261 12548.73 101.58 54607.18 88888.00 2015-09-18 03:32:55.875 261 12548.70 101.58 54607.15 88888.00 2015-09-18 03:32:56.000 261 12548.70 101.58 54607.15 88888.00 2015-09-18 03:32:56.125 261 12548.73 101.58 54607.18 88888.00 2015-09-18 03:32:56.250 261 12548.73 101.55 54607.15 88888.00 2015-09-18 03:32:56.375 261 12548.80 101.58 54607.18 88888.00 2015-09-18 03:32:56.500 261 12548.83 101.60 54607.18 88888.00 2015-09-18 03:32:56.625 261 12548.80 101.60 54607.15 88888.00 2015-09-18 03:32:56.750 261 12548.75 101.58 54607.18 88888.00 2015-09-18 03:32:56.875 261 12548.75 101.60 54607.18 88888.00 2015-09-18 03:32:57.000 261 12548.77 101.60 54607.12 88888.00 2015-09-18 03:32:57.125 261 12548.85 101.60 54607.15 88888.00 2015-09-18 03:32:57.250 261 12548.80 101.58 54607.15 88888.00 2015-09-18 03:32:57.375 261 12548.77 101.58 54607.12 88888.00 2015-09-18 03:32:57.500 261 12548.75 101.58 54607.15 88888.00 2015-09-18 03:32:57.625 261 12548.77 101.60 54607.15 88888.00 2015-09-18 03:32:57.750 261 12548.77 101.65 54607.18 88888.00 2015-09-18 03:32:57.875 261 12548.77 101.62 54607.18 88888.00 2015-09-18 03:32:58.000 261 12548.77 101.60 54607.15 88888.00 2015-09-18 03:32:58.125 261 12548.80 101.58 54607.15 88888.00 2015-09-18 03:32:58.250 261 12548.85 101.58 54607.18 88888.00 2015-09-18 03:32:58.375 261 12548.85 101.58 54607.15 88888.00 2015-09-18 03:32:58.500 261 12548.80 101.58 54607.15 88888.00 2015-09-18 03:32:58.625 261 12548.83 101.58 54607.15 88888.00 2015-09-18 03:32:58.750 261 12548.88 101.60 54607.15 88888.00 2015-09-18 03:32:58.875 261 12548.88 101.62 54607.12 88888.00 2015-09-18 03:32:59.000 261 12548.85 101.62 54607.07 88888.00 2015-09-18 03:32:59.125 261 12548.83 101.62 54607.07 88888.00 2015-09-18 03:32:59.250 261 12548.73 101.55 54607.03 88888.00 2015-09-18 03:32:59.375 261 12548.77 101.58 54607.03 88888.00 2015-09-18 03:32:59.500 261 12548.80 101.62 54607.07 88888.00 2015-09-18 03:32:59.625 261 12548.75 101.62 54607.07 88888.00 2015-09-18 03:32:59.750 261 12548.70 101.62 54607.07 88888.00 2015-09-18 03:32:59.875 261 12548.70 101.58 54607.07 88888.00 2015-09-18 03:33:00.000 261 12548.70 101.58 54607.07 88888.00 2015-09-18 03:33:00.125 261 12548.70 101.62 54607.07 88888.00 2015-09-18 03:33:00.250 261 12548.75 101.60 54607.07 88888.00 2015-09-18 03:33:00.375 261 12548.75 101.62 54607.07 88888.00 2015-09-18 03:33:00.500 261 12548.80 101.62 54607.07 88888.00 2015-09-18 03:33:00.625 261 12548.83 101.62 54607.10 88888.00 2015-09-18 03:33:00.750 261 12548.80 101.60 54607.07 88888.00 2015-09-18 03:33:00.875 261 12548.75 101.58 54607.10 88888.00 2015-09-18 03:33:01.000 261 12548.70 101.58 54607.10 88888.00 2015-09-18 03:33:01.125 261 12548.67 101.60 54607.10 88888.00 2015-09-18 03:33:01.250 261 12548.73 101.58 54607.12 88888.00 2015-09-18 03:33:01.375 261 12548.83 101.58 54607.10 88888.00 2015-09-18 03:33:01.500 261 12548.80 101.58 54607.10 88888.00 2015-09-18 03:33:01.625 261 12548.75 101.58 54607.07 88888.00 2015-09-18 03:33:01.750 261 12548.77 101.58 54607.07 88888.00 2015-09-18 03:33:01.875 261 12548.77 101.60 54607.07 88888.00 2015-09-18 03:33:02.000 261 12548.77 101.58 54607.07 88888.00 2015-09-18 03:33:02.125 261 12548.80 101.55 54607.10 88888.00 2015-09-18 03:33:02.250 261 12548.73 101.55 54607.10 88888.00 2015-09-18 03:33:02.375 261 12548.67 101.55 54607.10 88888.00 2015-09-18 03:33:02.500 261 12548.67 101.55 54607.10 88888.00 2015-09-18 03:33:02.625 261 12548.75 101.55 54607.07 88888.00 2015-09-18 03:33:02.750 261 12548.80 101.55 54607.07 88888.00 2015-09-18 03:33:02.875 261 12548.77 101.53 54607.07 88888.00 2015-09-18 03:33:03.000 261 12548.75 101.53 54607.07 88888.00 2015-09-18 03:33:03.125 261 12548.77 101.55 54607.10 88888.00 2015-09-18 03:33:03.250 261 12548.75 101.53 54607.07 88888.00 2015-09-18 03:33:03.375 261 12548.83 101.53 54607.07 88888.00 2015-09-18 03:33:03.500 261 12548.83 101.50 54607.07 88888.00 2015-09-18 03:33:03.625 261 12548.83 101.47 54607.05 88888.00 2015-09-18 03:33:03.750 261 12548.83 101.50 54607.07 88888.00 2015-09-18 03:33:03.875 261 12548.83 101.53 54607.07 88888.00 2015-09-18 03:33:04.000 261 12548.85 101.53 54607.05 88888.00 2015-09-18 03:33:04.125 261 12548.88 101.50 54607.07 88888.00 2015-09-18 03:33:04.250 261 12548.83 101.53 54607.05 88888.00 2015-09-18 03:33:04.375 261 12548.83 101.53 54607.07 88888.00 2015-09-18 03:33:04.500 261 12548.85 101.53 54607.07 88888.00 2015-09-18 03:33:04.625 261 12548.88 101.53 54607.07 88888.00 2015-09-18 03:33:04.750 261 12548.77 101.53 54607.07 88888.00 2015-09-18 03:33:04.875 261 12548.77 101.50 54607.05 88888.00 2015-09-18 03:33:05.000 261 12548.77 101.47 54607.05 88888.00 2015-09-18 03:33:05.125 261 12548.80 101.47 54607.07 88888.00 2015-09-18 03:33:05.250 261 12548.80 101.50 54607.10 88888.00 2015-09-18 03:33:05.375 261 12548.77 101.55 54607.10 88888.00 2015-09-18 03:33:05.500 261 12548.70 101.55 54607.07 88888.00 2015-09-18 03:33:05.625 261 12548.65 101.55 54607.10 88888.00 2015-09-18 03:33:05.750 261 12548.70 101.53 54607.10 88888.00 2015-09-18 03:33:05.875 261 12548.62 101.53 54607.10 88888.00 2015-09-18 03:33:06.000 261 12548.67 101.58 54607.07 88888.00 2015-09-18 03:33:06.125 261 12548.73 101.58 54607.07 88888.00 2015-09-18 03:33:06.250 261 12548.75 101.53 54607.07 88888.00 2015-09-18 03:33:06.375 261 12548.75 101.53 54607.07 88888.00 2015-09-18 03:33:06.500 261 12548.70 101.58 54607.10 88888.00 2015-09-18 03:33:06.625 261 12548.67 101.55 54607.10 88888.00 2015-09-18 03:33:06.750 261 12548.70 101.53 54607.07 88888.00 2015-09-18 03:33:06.875 261 12548.70 101.50 54607.05 88888.00 2015-09-18 03:33:07.000 261 12548.67 101.50 54607.05 88888.00 2015-09-18 03:33:07.125 261 12548.67 101.53 54607.07 88888.00 2015-09-18 03:33:07.250 261 12548.67 101.50 54607.10 88888.00 2015-09-18 03:33:07.375 261 12548.73 101.55 54607.10 88888.00 2015-09-18 03:33:07.500 261 12548.70 101.55 54607.07 88888.00 2015-09-18 03:33:07.625 261 12548.70 101.53 54607.07 88888.00 2015-09-18 03:33:07.750 261 12548.67 101.53 54607.07 88888.00 2015-09-18 03:33:07.875 261 12548.60 101.53 54607.05 88888.00 2015-09-18 03:33:08.000 261 12548.55 101.50 54607.03 88888.00 2015-09-18 03:33:08.125 261 12548.60 101.50 54607.05 88888.00 2015-09-18 03:33:08.250 261 12548.65 101.50 54607.07 88888.00 2015-09-18 03:33:08.375 261 12548.65 101.53 54607.07 88888.00 2015-09-18 03:33:08.500 261 12548.60 101.53 54607.07 88888.00 2015-09-18 03:33:08.625 261 12548.60 101.53 54607.07 88888.00 2015-09-18 03:33:08.750 261 12548.58 101.55 54607.10 88888.00 2015-09-18 03:33:08.875 261 12548.58 101.55 54607.12 88888.00 2015-09-18 03:33:09.000 261 12548.58 101.55 54607.10 88888.00 2015-09-18 03:33:09.125 261 12548.65 101.53 54607.10 88888.00 2015-09-18 03:33:09.250 261 12548.65 101.50 54607.10 88888.00 2015-09-18 03:33:09.375 261 12548.58 101.50 54607.10 88888.00 2015-09-18 03:33:09.500 261 12548.52 101.50 54607.10 88888.00 2015-09-18 03:33:09.625 261 12548.55 101.50 54607.10 88888.00 2015-09-18 03:33:09.750 261 12548.60 101.53 54607.10 88888.00 2015-09-18 03:33:09.875 261 12548.67 101.50 54607.10 88888.00 2015-09-18 03:33:10.000 261 12548.67 101.47 54607.10 88888.00 2015-09-18 03:33:10.125 261 12548.67 101.47 54607.10 88888.00 2015-09-18 03:33:10.250 261 12548.70 101.47 54607.12 88888.00 2015-09-18 03:33:10.375 261 12548.73 101.53 54607.10 88888.00 2015-09-18 03:33:10.500 261 12548.65 101.53 54607.10 88888.00 2015-09-18 03:33:10.625 261 12548.60 101.50 54607.10 88888.00 2015-09-18 03:33:10.750 261 12548.60 101.45 54607.10 88888.00 2015-09-18 03:33:10.875 261 12548.60 101.47 54607.07 88888.00 2015-09-18 03:33:11.000 261 12548.58 101.45 54607.07 88888.00 2015-09-18 03:33:11.125 261 12548.58 101.45 54607.12 88888.00 2015-09-18 03:33:11.250 261 12548.62 101.42 54607.10 88888.00 2015-09-18 03:33:11.375 261 12548.60 101.42 54607.10 88888.00 2015-09-18 03:33:11.500 261 12548.52 101.42 54607.10 88888.00 2015-09-18 03:33:11.625 261 12548.52 101.38 54607.10 88888.00 2015-09-18 03:33:11.750 261 12548.50 101.42 54607.12 88888.00 2015-09-18 03:33:11.875 261 12548.55 101.47 54607.12 88888.00 2015-09-18 03:33:12.000 261 12548.58 101.50 54607.12 88888.00 2015-09-18 03:33:12.125 261 12548.58 101.53 54607.12 88888.00 2015-09-18 03:33:12.250 261 12548.50 101.47 54607.12 88888.00 2015-09-18 03:33:12.375 261 12548.50 101.50 54607.12 88888.00 2015-09-18 03:33:12.500 261 12548.52 101.50 54607.12 88888.00 2015-09-18 03:33:12.625 261 12548.50 101.50 54607.10 88888.00 2015-09-18 03:33:12.750 261 12548.52 101.55 54607.12 88888.00 2015-09-18 03:33:12.875 261 12548.60 101.55 54607.12 88888.00 2015-09-18 03:33:13.000 261 12548.62 101.58 54607.12 88888.00 2015-09-18 03:33:13.125 261 12548.60 101.55 54607.10 88888.00 2015-09-18 03:33:13.250 261 12548.55 101.53 54607.12 88888.00 2015-09-18 03:33:13.375 261 12548.52 101.58 54607.12 88888.00 2015-09-18 03:33:13.500 261 12548.50 101.58 54607.15 88888.00 2015-09-18 03:33:13.625 261 12548.48 101.53 54607.12 88888.00 2015-09-18 03:33:13.750 261 12548.42 101.53 54607.12 88888.00 2015-09-18 03:33:13.875 261 12548.40 101.55 54607.12 88888.00 2015-09-18 03:33:14.000 261 12548.52 101.55 54607.10 88888.00 2015-09-18 03:33:14.125 261 12548.55 101.55 54607.12 88888.00 2015-09-18 03:33:14.250 261 12548.48 101.53 54607.12 88888.00 2015-09-18 03:33:14.375 261 12548.42 101.53 54607.10 88888.00 2015-09-18 03:33:14.500 261 12548.40 101.53 54607.10 88888.00 2015-09-18 03:33:14.625 261 12548.42 101.53 54607.12 88888.00 2015-09-18 03:33:14.750 261 12548.42 101.53 54607.12 88888.00 2015-09-18 03:33:14.875 261 12548.42 101.53 54607.12 88888.00 2015-09-18 03:33:15.000 261 12548.45 101.55 54607.10 88888.00 2015-09-18 03:33:15.125 261 12548.45 101.53 54607.10 88888.00 2015-09-18 03:33:15.250 261 12548.38 101.50 54607.10 88888.00 2015-09-18 03:33:15.375 261 12548.38 101.53 54607.10 88888.00 2015-09-18 03:33:15.500 261 12548.48 101.55 54607.10 88888.00 2015-09-18 03:33:15.625 261 12548.52 101.55 54607.12 88888.00 2015-09-18 03:33:15.750 261 12548.45 101.55 54607.10 88888.00 2015-09-18 03:33:15.875 261 12548.45 101.55 54607.10 88888.00 2015-09-18 03:33:16.000 261 12548.50 101.55 54607.10 88888.00 2015-09-18 03:33:16.125 261 12548.42 101.55 54607.12 88888.00 2015-09-18 03:33:16.250 261 12548.35 101.55 54607.12 88888.00 2015-09-18 03:33:16.375 261 12548.38 101.55 54607.10 88888.00 2015-09-18 03:33:16.500 261 12548.40 101.58 54607.12 88888.00 2015-09-18 03:33:16.625 261 12548.38 101.58 54607.10 88888.00 2015-09-18 03:33:16.750 261 12548.35 101.58 54607.10 88888.00 2015-09-18 03:33:16.875 261 12548.35 101.58 54607.10 88888.00 2015-09-18 03:33:17.000 261 12548.40 101.60 54607.12 88888.00 2015-09-18 03:33:17.125 261 12548.38 101.58 54607.10 88888.00 2015-09-18 03:33:17.250 261 12548.27 101.53 54607.10 88888.00 2015-09-18 03:33:17.375 261 12548.27 101.58 54607.10 88888.00 2015-09-18 03:33:17.500 261 12548.30 101.58 54607.10 88888.00 2015-09-18 03:33:17.625 261 12548.40 101.60 54607.10 88888.00 2015-09-18 03:33:17.750 261 12548.38 101.62 54607.10 88888.00 2015-09-18 03:33:17.875 261 12548.40 101.62 54607.10 88888.00 2015-09-18 03:33:18.000 261 12548.42 101.60 54607.12 88888.00 2015-09-18 03:33:18.125 261 12548.40 101.58 54607.12 88888.00 2015-09-18 03:33:18.250 261 12548.35 101.58 54607.12 88888.00 2015-09-18 03:33:18.375 261 12548.40 101.60 54607.10 88888.00 2015-09-18 03:33:18.500 261 12548.48 101.58 54607.10 88888.00 2015-09-18 03:33:18.625 261 12548.48 101.60 54607.12 88888.00 2015-09-18 03:33:18.750 261 12548.48 101.62 54607.10 88888.00 2015-09-18 03:33:18.875 261 12548.40 101.58 54607.10 88888.00 2015-09-18 03:33:19.000 261 12548.35 101.58 54607.10 88888.00 2015-09-18 03:33:19.125 261 12548.35 101.60 54607.10 88888.00 2015-09-18 03:33:19.250 261 12548.35 101.60 54607.12 88888.00 2015-09-18 03:33:19.375 261 12548.40 101.62 54607.12 88888.00 2015-09-18 03:33:19.500 261 12548.40 101.65 54607.12 88888.00 2015-09-18 03:33:19.625 261 12548.40 101.65 54607.12 88888.00 2015-09-18 03:33:19.750 261 12548.40 101.62 54607.12 88888.00 2015-09-18 03:33:19.875 261 12548.38 101.60 54607.10 88888.00 2015-09-18 03:33:20.000 261 12548.38 101.60 54607.10 88888.00 2015-09-18 03:33:20.125 261 12548.38 101.62 54607.12 88888.00 2015-09-18 03:33:20.250 261 12548.38 101.65 54607.12 88888.00 2015-09-18 03:33:20.375 261 12548.38 101.67 54607.12 88888.00 2015-09-18 03:33:20.500 261 12548.35 101.65 54607.12 88888.00 2015-09-18 03:33:20.625 261 12548.38 101.67 54607.15 88888.00 2015-09-18 03:33:20.750 261 12548.40 101.67 54607.15 88888.00 2015-09-18 03:33:20.875 261 12548.40 101.67 54607.10 88888.00 2015-09-18 03:33:21.000 261 12548.40 101.65 54607.10 88888.00 2015-09-18 03:33:21.125 261 12548.45 101.65 54607.12 88888.00 2015-09-18 03:33:21.250 261 12548.40 101.65 54607.12 88888.00 2015-09-18 03:33:21.375 261 12548.35 101.67 54607.10 88888.00 2015-09-18 03:33:21.500 261 12548.35 101.67 54607.10 88888.00 2015-09-18 03:33:21.625 261 12548.30 101.65 54607.10 88888.00 2015-09-18 03:33:21.750 261 12548.33 101.67 54607.12 88888.00 2015-09-18 03:33:21.875 261 12548.35 101.70 54607.12 88888.00 2015-09-18 03:33:22.000 261 12548.38 101.72 54607.12 88888.00 2015-09-18 03:33:22.125 261 12548.35 101.72 54607.12 88888.00 2015-09-18 03:33:22.250 261 12548.35 101.67 54607.15 88888.00 2015-09-18 03:33:22.375 261 12548.38 101.67 54607.12 88888.00 2015-09-18 03:33:22.500 261 12548.40 101.67 54607.12 88888.00 2015-09-18 03:33:22.625 261 12548.40 101.67 54607.12 88888.00 2015-09-18 03:33:22.750 261 12548.42 101.70 54607.10 88888.00 2015-09-18 03:33:22.875 261 12548.48 101.72 54607.10 88888.00 2015-09-18 03:33:23.000 261 12548.42 101.72 54607.10 88888.00 2015-09-18 03:33:23.125 261 12548.38 101.70 54607.12 88888.00 2015-09-18 03:33:23.250 261 12548.38 101.67 54607.12 88888.00 2015-09-18 03:33:23.375 261 12548.50 101.72 54607.12 88888.00 2015-09-18 03:33:23.500 261 12548.50 101.72 54607.10 88888.00 2015-09-18 03:33:23.625 261 12548.48 101.70 54607.10 88888.00 2015-09-18 03:33:23.750 261 12548.50 101.72 54607.12 88888.00 2015-09-18 03:33:23.875 261 12548.48 101.72 54607.12 88888.00 2015-09-18 03:33:24.000 261 12548.52 101.75 54607.10 88888.00 2015-09-18 03:33:24.125 261 12548.48 101.72 54607.07 88888.00 2015-09-18 03:33:24.250 261 12548.48 101.75 54607.10 88888.00 2015-09-18 03:33:24.375 261 12548.52 101.78 54607.10 88888.00 2015-09-18 03:33:24.500 261 12548.50 101.75 54607.07 88888.00 2015-09-18 03:33:24.625 261 12548.48 101.75 54607.05 88888.00 2015-09-18 03:33:24.750 261 12548.48 101.80 54607.07 88888.00 2015-09-18 03:33:24.875 261 12548.45 101.80 54607.07 88888.00 2015-09-18 03:33:25.000 261 12548.42 101.80 54607.07 88888.00 2015-09-18 03:33:25.125 261 12548.40 101.78 54607.10 88888.00 2015-09-18 03:33:25.250 261 12548.35 101.72 54607.10 88888.00 2015-09-18 03:33:25.375 261 12548.38 101.75 54607.07 88888.00 2015-09-18 03:33:25.500 261 12548.42 101.78 54607.07 88888.00 2015-09-18 03:33:25.625 261 12548.55 101.80 54607.10 88888.00 2015-09-18 03:33:25.750 261 12548.52 101.83 54607.10 88888.00 2015-09-18 03:33:25.875 261 12548.42 101.83 54607.10 88888.00 2015-09-18 03:33:26.000 261 12548.45 101.83 54607.10 88888.00 2015-09-18 03:33:26.125 261 12548.42 101.85 54607.10 88888.00 2015-09-18 03:33:26.250 261 12548.38 101.85 54607.12 88888.00 2015-09-18 03:33:26.375 261 12548.42 101.85 54607.12 88888.00 2015-09-18 03:33:26.500 261 12548.42 101.80 54607.10 88888.00 2015-09-18 03:33:26.625 261 12548.38 101.83 54607.10 88888.00 2015-09-18 03:33:26.750 261 12548.38 101.85 54607.10 88888.00 2015-09-18 03:33:26.875 261 12548.40 101.83 54607.10 88888.00 2015-09-18 03:33:27.000 261 12548.35 101.83 54607.07 88888.00 2015-09-18 03:33:27.125 261 12548.38 101.83 54607.07 88888.00 2015-09-18 03:33:27.250 261 12548.40 101.83 54607.07 88888.00 2015-09-18 03:33:27.375 261 12548.45 101.83 54607.07 88888.00 2015-09-18 03:33:27.500 261 12548.42 101.83 54607.07 88888.00 2015-09-18 03:33:27.625 261 12548.48 101.83 54607.07 88888.00 2015-09-18 03:33:27.750 261 12548.45 101.85 54607.10 88888.00 2015-09-18 03:33:27.875 261 12548.48 101.85 54607.07 88888.00 2015-09-18 03:33:28.000 261 12548.45 101.83 54607.07 88888.00 2015-09-18 03:33:28.125 261 12548.45 101.85 54607.10 88888.00 2015-09-18 03:33:28.250 261 12548.42 101.85 54607.10 88888.00 2015-09-18 03:33:28.375 261 12548.45 101.83 54607.07 88888.00 2015-09-18 03:33:28.500 261 12548.45 101.80 54607.07 88888.00 2015-09-18 03:33:28.625 261 12548.42 101.85 54607.07 88888.00 2015-09-18 03:33:28.750 261 12548.38 101.88 54607.05 88888.00 2015-09-18 03:33:28.875 261 12548.35 101.90 54607.05 88888.00 2015-09-18 03:33:29.000 261 12548.35 101.90 54607.05 88888.00 2015-09-18 03:33:29.125 261 12548.30 101.88 54607.05 88888.00 2015-09-18 03:33:29.250 261 12548.27 101.83 54607.05 88888.00 2015-09-18 03:33:29.375 261 12548.30 101.88 54607.03 88888.00 2015-09-18 03:33:29.500 261 12548.35 101.92 54607.07 88888.00 2015-09-18 03:33:29.625 261 12548.35 101.90 54607.05 88888.00 2015-09-18 03:33:29.750 261 12548.40 101.90 54607.07 88888.00 2015-09-18 03:33:29.875 261 12548.48 101.92 54607.07 88888.00 2015-09-18 03:33:30.000 261 12548.42 101.90 54607.03 88888.00 2015-09-18 03:33:30.125 261 12548.35 101.90 54607.03 88888.00 2015-09-18 03:33:30.250 261 12548.33 101.85 54607.05 88888.00 2015-09-18 03:33:30.375 261 12548.38 101.90 54607.05 88888.00 2015-09-18 03:33:30.500 261 12548.45 101.92 54607.05 88888.00 2015-09-18 03:33:30.625 261 12548.42 101.92 54607.05 88888.00 2015-09-18 03:33:30.750 261 12548.38 101.90 54607.05 88888.00 2015-09-18 03:33:30.875 261 12548.35 101.88 54607.05 88888.00 2015-09-18 03:33:31.000 261 12548.38 101.90 54607.05 88888.00 2015-09-18 03:33:31.125 261 12548.40 101.95 54607.05 88888.00 2015-09-18 03:33:31.250 261 12548.30 101.90 54607.07 88888.00 2015-09-18 03:33:31.375 261 12548.33 101.92 54607.05 88888.00 2015-09-18 03:33:31.500 261 12548.38 101.92 54607.03 88888.00 2015-09-18 03:33:31.625 261 12548.38 101.92 54607.00 88888.00 2015-09-18 03:33:31.750 261 12548.38 101.90 54607.00 88888.00 2015-09-18 03:33:31.875 261 12548.42 101.92 54607.05 88888.00 2015-09-18 03:33:32.000 261 12548.48 101.90 54607.00 88888.00 2015-09-18 03:33:32.125 261 12548.50 101.90 54607.03 88888.00 2015-09-18 03:33:32.250 261 12548.42 101.90 54607.05 88888.00 2015-09-18 03:33:32.375 261 12548.40 101.92 54607.05 88888.00 2015-09-18 03:33:32.500 261 12548.42 101.90 54607.03 88888.00 2015-09-18 03:33:32.625 261 12548.50 101.90 54607.03 88888.00 2015-09-18 03:33:32.750 261 12548.52 101.92 54607.00 88888.00 2015-09-18 03:33:32.875 261 12548.48 101.95 54607.00 88888.00 2015-09-18 03:33:33.000 261 12548.45 101.95 54607.03 88888.00 2015-09-18 03:33:33.125 261 12548.45 101.92 54607.03 88888.00 2015-09-18 03:33:33.250 261 12548.45 101.88 54607.05 88888.00 2015-09-18 03:33:33.375 261 12548.48 101.90 54607.03 88888.00 2015-09-18 03:33:33.500 261 12548.48 101.95 54607.05 88888.00 2015-09-18 03:33:33.625 261 12548.42 101.95 54607.05 88888.00 2015-09-18 03:33:33.750 261 12548.40 101.92 54607.03 88888.00 2015-09-18 03:33:33.875 261 12548.50 101.95 54607.03 88888.00 2015-09-18 03:33:34.000 261 12548.52 101.95 54607.00 88888.00 2015-09-18 03:33:34.125 261 12548.50 101.92 54607.03 88888.00 2015-09-18 03:33:34.250 261 12548.45 101.95 54607.00 88888.00 2015-09-18 03:33:34.375 261 12548.45 101.95 54607.00 88888.00 2015-09-18 03:33:34.500 261 12548.48 101.92 54607.00 88888.00 2015-09-18 03:33:34.625 261 12548.50 101.92 54607.03 88888.00 2015-09-18 03:33:34.750 261 12548.52 101.95 54607.05 88888.00 2015-09-18 03:33:34.875 261 12548.52 101.97 54607.05 88888.00 2015-09-18 03:33:35.000 261 12548.48 101.95 54607.05 88888.00 2015-09-18 03:33:35.125 261 12548.42 101.95 54607.03 88888.00 2015-09-18 03:33:35.250 261 12548.35 101.92 54607.03 88888.00 2015-09-18 03:33:35.375 261 12548.38 101.95 54607.03 88888.00 2015-09-18 03:33:35.500 261 12548.40 101.92 54607.00 88888.00 2015-09-18 03:33:35.625 261 12548.33 101.97 54607.03 88888.00 2015-09-18 03:33:35.750 261 12548.30 101.97 54607.00 88888.00 2015-09-18 03:33:35.875 261 12548.38 101.95 54607.00 88888.00 2015-09-18 03:33:36.000 261 12548.48 101.90 54607.00 88888.00 2015-09-18 03:33:36.125 261 12548.52 101.95 54607.00 88888.00 2015-09-18 03:33:36.250 261 12548.52 101.97 54607.00 88888.00 2015-09-18 03:33:36.375 261 12548.60 101.95 54607.00 88888.00 2015-09-18 03:33:36.500 261 12548.55 101.95 54607.00 88888.00 2015-09-18 03:33:36.625 261 12548.48 101.97 54607.00 88888.00 2015-09-18 03:33:36.750 261 12548.50 101.97 54606.97 88888.00 2015-09-18 03:33:36.875 261 12548.45 101.97 54606.97 88888.00 2015-09-18 03:33:37.000 261 12548.50 101.95 54606.97 88888.00 2015-09-18 03:33:37.125 261 12548.50 101.95 54607.00 88888.00 2015-09-18 03:33:37.250 261 12548.45 101.92 54606.97 88888.00 2015-09-18 03:33:37.375 261 12548.48 101.97 54606.97 88888.00 2015-09-18 03:33:37.500 261 12548.45 101.92 54606.97 88888.00 2015-09-18 03:33:37.625 261 12548.50 101.95 54607.00 88888.00 2015-09-18 03:33:37.750 261 12548.52 101.95 54607.00 88888.00 2015-09-18 03:33:37.875 261 12548.48 101.97 54606.97 88888.00 2015-09-18 03:33:38.000 261 12548.52 101.95 54607.00 88888.00 2015-09-18 03:33:38.125 261 12548.52 101.95 54607.03 88888.00 2015-09-18 03:33:38.250 261 12548.45 101.92 54607.00 88888.00 2015-09-18 03:33:38.375 261 12548.45 101.92 54606.97 88888.00 2015-09-18 03:33:38.500 261 12548.45 101.92 54606.95 88888.00 2015-09-18 03:33:38.625 261 12548.45 101.95 54606.95 88888.00 2015-09-18 03:33:38.750 261 12548.48 101.95 54606.95 88888.00 2015-09-18 03:33:38.875 261 12548.55 101.97 54606.95 88888.00 2015-09-18 03:33:39.000 261 12548.60 101.95 54606.97 88888.00 2015-09-18 03:33:39.125 261 12548.50 101.92 54606.97 88888.00 2015-09-18 03:33:39.250 261 12548.45 101.95 54606.97 88888.00 2015-09-18 03:33:39.375 261 12548.50 101.97 54606.95 88888.00 2015-09-18 03:33:39.500 261 12548.48 101.95 54606.97 88888.00 2015-09-18 03:33:39.625 261 12548.48 101.97 54606.97 88888.00 2015-09-18 03:33:39.750 261 12548.50 101.95 54607.00 88888.00 2015-09-18 03:33:39.875 261 12548.48 101.90 54607.03 88888.00 2015-09-18 03:33:40.000 261 12548.50 101.95 54607.05 88888.00 2015-09-18 03:33:40.125 261 12548.50 102.00 54607.07 88888.00 2015-09-18 03:33:40.250 261 12548.45 102.00 54607.07 88888.00 2015-09-18 03:33:40.375 261 12548.48 102.00 54607.07 88888.00 2015-09-18 03:33:40.500 261 12548.52 102.00 54607.05 88888.00 2015-09-18 03:33:40.625 261 12548.55 102.00 54607.05 88888.00 2015-09-18 03:33:40.750 261 12548.55 102.03 54607.05 88888.00 2015-09-18 03:33:40.875 261 12548.50 102.00 54607.05 88888.00 2015-09-18 03:33:41.000 261 12548.48 101.97 54607.05 88888.00 2015-09-18 03:33:41.125 261 12548.48 102.00 54607.03 88888.00 2015-09-18 03:33:41.250 261 12548.38 101.97 54607.07 88888.00 2015-09-18 03:33:41.375 261 12548.40 102.00 54607.05 88888.00 2015-09-18 03:33:41.500 261 12548.42 101.95 54607.03 88888.00 2015-09-18 03:33:41.625 261 12548.38 101.92 54607.03 88888.00 2015-09-18 03:33:41.750 261 12548.42 101.95 54607.03 88888.00 2015-09-18 03:33:41.875 261 12548.48 101.95 54607.05 88888.00 2015-09-18 03:33:42.000 261 12548.48 101.95 54607.03 88888.00 2015-09-18 03:33:42.125 261 12548.45 101.97 54607.05 88888.00 2015-09-18 03:33:42.250 261 12548.45 101.97 54607.05 88888.00 2015-09-18 03:33:42.375 261 12548.42 101.95 54607.03 88888.00 2015-09-18 03:33:42.500 261 12548.45 101.95 54607.05 88888.00 2015-09-18 03:33:42.625 261 12548.45 101.95 54607.03 88888.00 2015-09-18 03:33:42.750 261 12548.52 101.95 54607.03 88888.00 2015-09-18 03:33:42.875 261 12548.52 101.90 54607.03 88888.00 2015-09-18 03:33:43.000 261 12548.52 101.92 54607.00 88888.00 2015-09-18 03:33:43.125 261 12548.50 101.97 54607.05 88888.00 2015-09-18 03:33:43.250 261 12548.45 101.95 54607.05 88888.00 2015-09-18 03:33:43.375 261 12548.48 101.95 54607.05 88888.00 2015-09-18 03:33:43.500 261 12548.52 101.97 54607.03 88888.00 2015-09-18 03:33:43.625 261 12548.50 101.97 54607.00 88888.00 2015-09-18 03:33:43.750 261 12548.42 101.95 54606.97 88888.00 2015-09-18 03:33:43.875 261 12548.45 101.92 54607.00 88888.00 2015-09-18 03:33:44.000 261 12548.42 101.92 54607.03 88888.00 2015-09-18 03:33:44.125 261 12548.42 101.95 54607.03 88888.00 2015-09-18 03:33:44.250 261 12548.48 101.95 54607.05 88888.00 2015-09-18 03:33:44.375 261 12548.52 102.00 54607.05 88888.00 2015-09-18 03:33:44.500 261 12548.45 102.00 54607.05 88888.00 2015-09-18 03:33:44.625 261 12548.42 101.97 54607.05 88888.00 2015-09-18 03:33:44.750 261 12548.42 101.95 54607.05 88888.00 2015-09-18 03:33:44.875 261 12548.45 101.92 54607.03 88888.00 2015-09-18 03:33:45.000 261 12548.48 101.92 54607.03 88888.00 2015-09-18 03:33:45.125 261 12548.50 101.92 54607.07 88888.00 2015-09-18 03:33:45.250 261 12548.50 101.92 54607.05 88888.00 2015-09-18 03:33:45.375 261 12548.55 101.95 54607.05 88888.00 2015-09-18 03:33:45.500 261 12548.60 101.92 54607.03 88888.00 2015-09-18 03:33:45.625 261 12548.60 101.95 54607.05 88888.00 2015-09-18 03:33:45.750 261 12548.58 101.97 54607.05 88888.00 2015-09-18 03:33:45.875 261 12548.55 101.95 54607.00 88888.00 2015-09-18 03:33:46.000 261 12548.55 101.90 54606.95 88888.00 2015-09-18 03:33:46.125 261 12548.52 101.88 54606.97 88888.00 2015-09-18 03:33:46.250 261 12548.52 101.88 54607.00 88888.00 2015-09-18 03:33:46.375 261 12548.55 101.88 54607.00 88888.00 2015-09-18 03:33:46.500 261 12548.55 101.90 54607.00 88888.00 2015-09-18 03:33:46.625 261 12548.58 101.95 54607.00 88888.00 2015-09-18 03:33:46.750 261 12548.60 101.95 54607.00 88888.00 2015-09-18 03:33:46.875 261 12548.52 101.92 54607.00 88888.00 2015-09-18 03:33:47.000 261 12548.50 101.90 54607.00 88888.00 2015-09-18 03:33:47.125 261 12548.45 101.92 54607.00 88888.00 2015-09-18 03:33:47.250 261 12548.48 101.88 54607.00 88888.00 2015-09-18 03:33:47.375 261 12548.50 101.90 54607.05 88888.00 2015-09-18 03:33:47.500 261 12548.55 101.92 54607.05 88888.00 2015-09-18 03:33:47.625 261 12548.50 101.92 54607.03 88888.00 2015-09-18 03:33:47.750 261 12548.45 101.90 54607.03 88888.00 2015-09-18 03:33:47.875 261 12548.48 101.95 54607.03 88888.00 2015-09-18 03:33:48.000 261 12548.48 101.95 54607.00 88888.00 2015-09-18 03:33:48.125 261 12548.48 101.92 54607.00 88888.00 2015-09-18 03:33:48.250 261 12548.50 101.92 54607.00 88888.00 2015-09-18 03:33:48.375 261 12548.58 101.95 54607.03 88888.00 2015-09-18 03:33:48.500 261 12548.60 101.95 54607.00 88888.00 2015-09-18 03:33:48.625 261 12548.60 101.95 54607.00 88888.00 2015-09-18 03:33:48.750 261 12548.55 101.95 54607.00 88888.00 2015-09-18 03:33:48.875 261 12548.55 101.95 54607.00 88888.00 2015-09-18 03:33:49.000 261 12548.58 101.95 54607.00 88888.00 2015-09-18 03:33:49.125 261 12548.62 101.92 54607.00 88888.00 2015-09-18 03:33:49.250 261 12548.65 101.88 54606.97 88888.00 2015-09-18 03:33:49.375 261 12548.67 101.92 54606.95 88888.00 2015-09-18 03:33:49.500 261 12548.67 101.95 54606.95 88888.00 2015-09-18 03:33:49.625 261 12548.65 101.92 54606.97 88888.00 2015-09-18 03:33:49.750 261 12548.58 101.92 54607.00 88888.00 2015-09-18 03:33:49.875 261 12548.58 101.88 54607.00 88888.00 2015-09-18 03:33:50.000 261 12548.62 101.88 54607.00 88888.00 2015-09-18 03:33:50.125 261 12548.62 101.90 54607.00 88888.00 2015-09-18 03:33:50.250 261 12548.58 101.88 54606.97 88888.00 2015-09-18 03:33:50.375 261 12548.58 101.90 54606.97 88888.00 2015-09-18 03:33:50.500 261 12548.60 101.95 54606.95 88888.00 2015-09-18 03:33:50.625 261 12548.58 101.95 54606.97 88888.00 2015-09-18 03:33:50.750 261 12548.50 101.95 54606.95 88888.00 2015-09-18 03:33:50.875 261 12548.50 101.92 54606.95 88888.00 2015-09-18 03:33:51.000 261 12548.55 101.92 54606.95 88888.00 2015-09-18 03:33:51.125 261 12548.60 101.92 54606.97 88888.00 2015-09-18 03:33:51.250 261 12548.60 101.90 54606.95 88888.00 2015-09-18 03:33:51.375 261 12548.60 101.90 54606.95 88888.00 2015-09-18 03:33:51.500 261 12548.60 101.95 54607.00 88888.00 2015-09-18 03:33:51.625 261 12548.62 101.92 54607.00 88888.00 2015-09-18 03:33:51.750 261 12548.65 101.90 54606.97 88888.00 2015-09-18 03:33:51.875 261 12548.60 101.88 54606.97 88888.00 2015-09-18 03:33:52.000 261 12548.58 101.88 54606.97 88888.00 2015-09-18 03:33:52.125 261 12548.58 101.85 54606.97 88888.00 2015-09-18 03:33:52.250 261 12548.62 101.85 54606.97 88888.00 2015-09-18 03:33:52.375 261 12548.70 101.88 54606.97 88888.00 2015-09-18 03:33:52.500 261 12548.67 101.92 54606.97 88888.00 2015-09-18 03:33:52.625 261 12548.67 101.90 54606.95 88888.00 2015-09-18 03:33:52.750 261 12548.65 101.90 54606.95 88888.00 2015-09-18 03:33:52.875 261 12548.62 101.90 54606.93 88888.00 2015-09-18 03:33:53.000 261 12548.62 101.85 54606.95 88888.00 2015-09-18 03:33:53.125 261 12548.67 101.90 54606.95 88888.00 2015-09-18 03:33:53.250 261 12548.62 101.92 54606.95 88888.00 2015-09-18 03:33:53.375 261 12548.62 101.95 54606.95 88888.00 2015-09-18 03:33:53.500 261 12548.60 101.90 54606.90 88888.00 2015-09-18 03:33:53.625 261 12548.58 101.88 54606.90 88888.00 2015-09-18 03:33:53.750 261 12548.60 101.90 54606.93 88888.00 2015-09-18 03:33:53.875 261 12548.60 101.92 54606.93 88888.00 2015-09-18 03:33:54.000 261 12548.55 101.92 54606.93 88888.00 2015-09-18 03:33:54.125 261 12548.58 101.90 54606.95 88888.00 2015-09-18 03:33:54.250 261 12548.65 101.90 54606.95 88888.00 2015-09-18 03:33:54.375 261 12548.70 101.90 54606.95 88888.00 2015-09-18 03:33:54.500 261 12548.67 101.92 54606.97 88888.00 2015-09-18 03:33:54.625 261 12548.65 101.92 54606.97 88888.00 2015-09-18 03:33:54.750 261 12548.60 101.92 54606.97 88888.00 2015-09-18 03:33:54.875 261 12548.58 101.97 54607.00 88888.00 2015-09-18 03:33:55.000 261 12548.60 102.00 54607.00 88888.00 2015-09-18 03:33:55.125 261 12548.70 101.97 54606.97 88888.00 2015-09-18 03:33:55.250 261 12548.70 101.95 54607.03 88888.00 2015-09-18 03:33:55.375 261 12548.67 101.95 54607.00 88888.00 2015-09-18 03:33:55.500 261 12548.70 101.97 54607.03 88888.00 2015-09-18 03:33:55.625 261 12548.73 101.90 54606.97 88888.00 2015-09-18 03:33:55.750 261 12548.67 101.88 54607.00 88888.00 2015-09-18 03:33:55.875 261 12548.65 101.90 54606.97 88888.00 2015-09-18 03:33:56.000 261 12548.65 101.92 54606.93 88888.00 2015-09-18 03:33:56.125 261 12548.65 101.92 54606.93 88888.00 2015-09-18 03:33:56.250 261 12548.62 101.92 54606.95 88888.00 2015-09-18 03:33:56.375 261 12548.60 101.92 54606.95 88888.00 2015-09-18 03:33:56.500 261 12548.58 101.92 54606.97 88888.00 2015-09-18 03:33:56.625 261 12548.65 101.95 54606.97 88888.00 2015-09-18 03:33:56.750 261 12548.65 101.92 54606.97 88888.00 2015-09-18 03:33:56.875 261 12548.62 101.90 54606.95 88888.00 2015-09-18 03:33:57.000 261 12548.65 101.92 54606.97 88888.00 2015-09-18 03:33:57.125 261 12548.65 101.95 54606.95 88888.00 2015-09-18 03:33:57.250 261 12548.55 101.90 54606.95 88888.00 2015-09-18 03:33:57.375 261 12548.58 101.92 54606.97 88888.00 2015-09-18 03:33:57.500 261 12548.60 101.95 54606.97 88888.00 2015-09-18 03:33:57.625 261 12548.62 101.97 54606.97 88888.00 2015-09-18 03:33:57.750 261 12548.67 101.95 54606.97 88888.00 2015-09-18 03:33:57.875 261 12548.73 101.95 54606.97 88888.00 2015-09-18 03:33:58.000 261 12548.70 101.95 54606.97 88888.00 2015-09-18 03:33:58.125 261 12548.67 101.95 54606.97 88888.00 2015-09-18 03:33:58.250 261 12548.65 101.90 54606.95 88888.00 2015-09-18 03:33:58.375 261 12548.70 101.90 54606.95 88888.00 2015-09-18 03:33:58.500 261 12548.77 101.92 54606.97 88888.00 2015-09-18 03:33:58.625 261 12548.80 101.95 54606.97 88888.00 2015-09-18 03:33:58.750 261 12548.73 101.95 54606.97 88888.00 2015-09-18 03:33:58.875 261 12548.65 101.95 54606.97 88888.00 2015-09-18 03:33:59.000 261 12548.65 101.97 54606.95 88888.00 2015-09-18 03:33:59.125 261 12548.62 101.97 54606.97 88888.00 2015-09-18 03:33:59.250 261 12548.60 101.92 54606.95 88888.00 2015-09-18 03:33:59.375 261 12548.65 101.95 54606.95 88888.00 2015-09-18 03:33:59.500 261 12548.65 101.92 54606.95 88888.00 2015-09-18 03:33:59.625 261 12548.70 101.95 54606.95 88888.00 2015-09-18 03:33:59.750 261 12548.70 101.97 54606.97 88888.00 2015-09-18 03:33:59.875 261 12548.75 102.00 54607.00 88888.00 2015-09-18 03:34:00.000 261 12548.75 102.00 54607.00 88888.00 2015-09-18 03:34:00.125 261 12548.70 101.95 54607.00 88888.00 2015-09-18 03:34:00.250 261 12548.73 101.97 54607.03 88888.00 2015-09-18 03:34:00.375 261 12548.75 102.00 54607.03 88888.00 2015-09-18 03:34:00.500 261 12548.70 102.03 54607.00 88888.00 2015-09-18 03:34:00.625 261 12548.67 102.00 54606.97 88888.00 2015-09-18 03:34:00.750 261 12548.70 101.95 54606.95 88888.00 2015-09-18 03:34:00.875 261 12548.70 102.00 54606.97 88888.00 2015-09-18 03:34:01.000 261 12548.70 102.00 54606.97 88888.00 2015-09-18 03:34:01.125 261 12548.70 102.05 54607.00 88888.00 2015-09-18 03:34:01.250 261 12548.67 102.03 54606.97 88888.00 2015-09-18 03:34:01.375 261 12548.65 102.03 54606.97 88888.00 2015-09-18 03:34:01.500 261 12548.58 102.00 54607.00 88888.00 2015-09-18 03:34:01.625 261 12548.55 102.03 54607.03 88888.00 2015-09-18 03:34:01.750 261 12548.62 102.03 54607.00 88888.00 2015-09-18 03:34:01.875 261 12548.65 102.00 54606.97 88888.00 2015-09-18 03:34:02.000 261 12548.65 102.00 54606.97 88888.00 2015-09-18 03:34:02.125 261 12548.62 102.03 54606.97 88888.00 2015-09-18 03:34:02.250 261 12548.65 102.05 54606.97 88888.00 2015-09-18 03:34:02.375 261 12548.70 102.05 54606.97 88888.00 2015-09-18 03:34:02.500 261 12548.65 102.03 54607.00 88888.00 2015-09-18 03:34:02.625 261 12548.60 102.05 54606.97 88888.00 2015-09-18 03:34:02.750 261 12548.60 102.05 54606.95 88888.00 2015-09-18 03:34:02.875 261 12548.65 102.08 54606.97 88888.00 2015-09-18 03:34:03.000 261 12548.67 102.10 54606.97 88888.00 2015-09-18 03:34:03.125 261 12548.60 102.05 54606.97 88888.00 2015-09-18 03:34:03.250 261 12548.55 102.00 54606.97 88888.00 2015-09-18 03:34:03.375 261 12548.62 102.03 54606.97 88888.00 2015-09-18 03:34:03.500 261 12548.62 102.00 54606.97 88888.00 2015-09-18 03:34:03.625 261 12548.65 102.03 54606.97 88888.00 2015-09-18 03:34:03.750 261 12548.60 102.08 54606.97 88888.00 2015-09-18 03:34:03.875 261 12548.58 102.10 54606.97 88888.00 2015-09-18 03:34:04.000 261 12548.65 102.08 54606.97 88888.00 2015-09-18 03:34:04.125 261 12548.73 102.05 54606.97 88888.00 2015-09-18 03:34:04.250 261 12548.67 102.03 54606.97 88888.00 2015-09-18 03:34:04.375 261 12548.62 102.05 54606.93 88888.00 2015-09-18 03:34:04.500 261 12548.62 102.05 54606.95 88888.00 2015-09-18 03:34:04.625 261 12548.60 102.05 54606.97 88888.00 2015-09-18 03:34:04.750 261 12548.58 102.03 54606.97 88888.00 2015-09-18 03:34:04.875 261 12548.55 102.03 54606.95 88888.00 2015-09-18 03:34:05.000 261 12548.55 102.03 54606.95 88888.00 2015-09-18 03:34:05.125 261 12548.55 102.05 54606.97 88888.00 2015-09-18 03:34:05.250 261 12548.52 102.08 54607.00 88888.00 2015-09-18 03:34:05.375 261 12548.62 102.08 54606.95 88888.00 2015-09-18 03:34:05.500 261 12548.62 102.03 54606.95 88888.00 2015-09-18 03:34:05.625 261 12548.58 102.00 54606.97 88888.00 2015-09-18 03:34:05.750 261 12548.60 102.03 54606.97 88888.00 2015-09-18 03:34:05.875 261 12548.60 102.03 54606.95 88888.00 2015-09-18 03:34:06.000 261 12548.60 102.00 54606.90 88888.00 2015-09-18 03:34:06.125 261 12548.60 102.03 54606.93 88888.00 2015-09-18 03:34:06.250 261 12548.58 102.08 54606.95 88888.00 2015-09-18 03:34:06.375 261 12548.65 102.10 54606.93 88888.00 2015-09-18 03:34:06.500 261 12548.65 102.08 54606.93 88888.00 2015-09-18 03:34:06.625 261 12548.62 102.08 54606.93 88888.00 2015-09-18 03:34:06.750 261 12548.65 102.08 54606.95 88888.00 2015-09-18 03:34:06.875 261 12548.67 102.05 54606.97 88888.00 2015-09-18 03:34:07.000 261 12548.65 102.05 54606.95 88888.00 2015-09-18 03:34:07.125 261 12548.62 102.08 54606.95 88888.00 2015-09-18 03:34:07.250 261 12548.60 102.08 54606.95 88888.00 2015-09-18 03:34:07.375 261 12548.65 102.10 54606.97 88888.00 2015-09-18 03:34:07.500 261 12548.70 102.08 54606.97 88888.00 2015-09-18 03:34:07.625 261 12548.67 102.08 54606.95 88888.00 2015-09-18 03:34:07.750 261 12548.60 102.10 54606.97 88888.00 2015-09-18 03:34:07.875 261 12548.60 102.10 54606.97 88888.00 2015-09-18 03:34:08.000 261 12548.58 102.10 54606.93 88888.00 2015-09-18 03:34:08.125 261 12548.55 102.12 54606.95 88888.00 2015-09-18 03:34:08.250 261 12548.60 102.08 54606.95 88888.00 2015-09-18 03:34:08.375 261 12548.62 102.05 54606.95 88888.00 2015-09-18 03:34:08.500 261 12548.58 102.05 54606.95 88888.00 2015-09-18 03:34:08.625 261 12548.62 102.12 54606.97 88888.00 2015-09-18 03:34:08.750 261 12548.67 102.15 54606.97 88888.00 2015-09-18 03:34:08.875 261 12548.70 102.12 54606.95 88888.00 2015-09-18 03:34:09.000 261 12548.73 102.12 54606.95 88888.00 2015-09-18 03:34:09.125 261 12548.75 102.15 54606.93 88888.00 2015-09-18 03:34:09.250 261 12548.70 102.15 54606.93 88888.00 2015-09-18 03:34:09.375 261 12548.70 102.17 54606.95 88888.00 2015-09-18 03:34:09.500 261 12548.65 102.15 54606.95 88888.00 2015-09-18 03:34:09.625 261 12548.67 102.12 54606.95 88888.00 2015-09-18 03:34:09.750 261 12548.65 102.15 54606.95 88888.00 2015-09-18 03:34:09.875 261 12548.62 102.17 54606.97 88888.00 2015-09-18 03:34:10.000 261 12548.65 102.17 54606.95 88888.00 2015-09-18 03:34:10.125 261 12548.65 102.15 54606.95 88888.00 2015-09-18 03:34:10.250 261 12548.67 102.10 54606.90 88888.00 2015-09-18 03:34:10.375 261 12548.75 102.12 54606.88 88888.00 2015-09-18 03:34:10.500 261 12548.73 102.15 54606.90 88888.00 2015-09-18 03:34:10.625 261 12548.73 102.17 54606.90 88888.00 2015-09-18 03:34:10.750 261 12548.65 102.12 54606.93 88888.00 2015-09-18 03:34:10.875 261 12548.70 102.12 54606.93 88888.00 2015-09-18 03:34:11.000 261 12548.77 102.15 54606.93 88888.00 2015-09-18 03:34:11.125 261 12548.73 102.20 54606.93 88888.00 2015-09-18 03:34:11.250 261 12548.62 102.17 54606.90 88888.00 2015-09-18 03:34:11.375 261 12548.58 102.17 54606.95 88888.00 2015-09-18 03:34:11.500 261 12548.58 102.20 54606.95 88888.00 2015-09-18 03:34:11.625 261 12548.55 102.20 54606.95 88888.00 2015-09-18 03:34:11.750 261 12548.55 102.20 54606.93 88888.00 2015-09-18 03:34:11.875 261 12548.60 102.22 54606.95 88888.00 2015-09-18 03:34:12.000 261 12548.60 102.17 54606.93 88888.00 2015-09-18 03:34:12.125 261 12548.65 102.20 54606.93 88888.00 2015-09-18 03:34:12.250 261 12548.62 102.15 54606.93 88888.00 2015-09-18 03:34:12.375 261 12548.67 102.15 54606.93 88888.00 2015-09-18 03:34:12.500 261 12548.65 102.15 54606.93 88888.00 2015-09-18 03:34:12.625 261 12548.67 102.17 54606.95 88888.00 2015-09-18 03:34:12.750 261 12548.70 102.20 54606.95 88888.00 2015-09-18 03:34:12.875 261 12548.62 102.12 54606.93 88888.00 2015-09-18 03:34:13.000 261 12548.62 102.15 54606.90 88888.00 2015-09-18 03:34:13.125 261 12548.60 102.08 54606.93 88888.00 2015-09-18 03:34:13.250 261 12548.52 102.10 54606.93 88888.00 2015-09-18 03:34:13.375 261 12548.58 102.17 54606.93 88888.00 2015-09-18 03:34:13.500 261 12548.62 102.20 54606.93 88888.00 2015-09-18 03:34:13.625 261 12548.55 102.20 54606.93 88888.00 2015-09-18 03:34:13.750 261 12548.62 102.20 54606.93 88888.00 2015-09-18 03:34:13.875 261 12548.73 102.20 54606.93 88888.00 2015-09-18 03:34:14.000 261 12548.80 102.17 54606.90 88888.00 2015-09-18 03:34:14.125 261 12548.80 102.20 54606.93 88888.00 2015-09-18 03:34:14.250 261 12548.67 102.20 54606.93 88888.00 2015-09-18 03:34:14.375 261 12548.70 102.20 54606.90 88888.00 2015-09-18 03:34:14.500 261 12548.67 102.15 54606.90 88888.00 2015-09-18 03:34:14.625 261 12548.67 102.17 54606.93 88888.00 2015-09-18 03:34:14.750 261 12548.67 102.17 54606.93 88888.00 2015-09-18 03:34:14.875 261 12548.67 102.20 54606.93 88888.00 2015-09-18 03:34:15.000 261 12548.73 102.17 54606.90 88888.00 2015-09-18 03:34:15.125 261 12548.75 102.15 54606.93 88888.00 2015-09-18 03:34:15.250 261 12548.62 102.15 54606.95 88888.00 2015-09-18 03:34:15.375 261 12548.62 102.17 54606.95 88888.00 2015-09-18 03:34:15.500 261 12548.60 102.17 54606.90 88888.00 2015-09-18 03:34:15.625 261 12548.58 102.15 54606.90 88888.00 2015-09-18 03:34:15.750 261 12548.62 102.12 54606.93 88888.00 2015-09-18 03:34:15.875 261 12548.65 102.10 54606.93 88888.00 2015-09-18 03:34:16.000 261 12548.67 102.08 54606.93 88888.00 2015-09-18 03:34:16.125 261 12548.67 102.12 54606.97 88888.00 2015-09-18 03:34:16.250 261 12548.65 102.12 54606.95 88888.00 2015-09-18 03:34:16.375 261 12548.70 102.15 54606.95 88888.00 2015-09-18 03:34:16.500 261 12548.65 102.12 54606.90 88888.00 2015-09-18 03:34:16.625 261 12548.67 102.17 54606.93 88888.00 2015-09-18 03:34:16.750 261 12548.70 102.20 54606.95 88888.00 2015-09-18 03:34:16.875 261 12548.67 102.17 54606.93 88888.00 2015-09-18 03:34:17.000 261 12548.62 102.17 54606.93 88888.00 2015-09-18 03:34:17.125 261 12548.58 102.17 54606.90 88888.00 2015-09-18 03:34:17.250 261 12548.58 102.15 54606.95 88888.00 2015-09-18 03:34:17.375 261 12548.67 102.15 54606.93 88888.00 2015-09-18 03:34:17.500 261 12548.67 102.15 54606.93 88888.00 2015-09-18 03:34:17.625 261 12548.62 102.17 54606.93 88888.00 2015-09-18 03:34:17.750 261 12548.62 102.17 54606.93 88888.00 2015-09-18 03:34:17.875 261 12548.67 102.17 54606.93 88888.00 2015-09-18 03:34:18.000 261 12548.73 102.17 54606.90 88888.00 2015-09-18 03:34:18.125 261 12548.73 102.20 54606.90 88888.00 2015-09-18 03:34:18.250 261 12548.70 102.17 54606.93 88888.00 2015-09-18 03:34:18.375 261 12548.73 102.20 54606.90 88888.00 2015-09-18 03:34:18.500 261 12548.67 102.20 54606.90 88888.00 2015-09-18 03:34:18.625 261 12548.67 102.20 54606.90 88888.00 2015-09-18 03:34:18.750 261 12548.67 102.20 54606.90 88888.00 2015-09-18 03:34:18.875 261 12548.73 102.22 54606.90 88888.00 2015-09-18 03:34:19.000 261 12548.70 102.22 54606.88 88888.00 2015-09-18 03:34:19.125 261 12548.70 102.20 54606.90 88888.00 2015-09-18 03:34:19.250 261 12548.70 102.17 54606.90 88888.00 2015-09-18 03:34:19.375 261 12548.73 102.20 54606.93 88888.00 2015-09-18 03:34:19.500 261 12548.70 102.17 54606.90 88888.00 2015-09-18 03:34:19.625 261 12548.70 102.17 54606.90 88888.00 2015-09-18 03:34:19.750 261 12548.67 102.22 54606.90 88888.00 2015-09-18 03:34:19.875 261 12548.73 102.25 54606.90 88888.00 2015-09-18 03:34:20.000 261 12548.70 102.22 54606.88 88888.00 2015-09-18 03:34:20.125 261 12548.65 102.20 54606.88 88888.00 2015-09-18 03:34:20.250 261 12548.60 102.17 54606.93 88888.00 2015-09-18 03:34:20.375 261 12548.62 102.15 54606.90 88888.00 2015-09-18 03:34:20.500 261 12548.73 102.15 54606.90 88888.00 2015-09-18 03:34:20.625 261 12548.77 102.15 54606.90 88888.00 2015-09-18 03:34:20.750 261 12548.73 102.17 54606.88 88888.00 2015-09-18 03:34:20.875 261 12548.67 102.15 54606.88 88888.00 2015-09-18 03:34:21.000 261 12548.65 102.17 54606.90 88888.00 2015-09-18 03:34:21.125 261 12548.67 102.20 54606.93 88888.00 2015-09-18 03:34:21.250 261 12548.67 102.20 54606.93 88888.00 2015-09-18 03:34:21.375 261 12548.73 102.22 54606.90 88888.00 2015-09-18 03:34:21.500 261 12548.73 102.20 54606.90 88888.00 2015-09-18 03:34:21.625 261 12548.73 102.15 54606.88 88888.00 2015-09-18 03:34:21.750 261 12548.70 102.15 54606.88 88888.00 2015-09-18 03:34:21.875 261 12548.73 102.17 54606.88 88888.00 2015-09-18 03:34:22.000 261 12548.73 102.20 54606.88 88888.00 2015-09-18 03:34:22.125 261 12548.75 102.22 54606.90 88888.00 2015-09-18 03:34:22.250 261 12548.73 102.22 54606.90 88888.00 2015-09-18 03:34:22.375 261 12548.77 102.25 54606.88 88888.00 2015-09-18 03:34:22.500 261 12548.75 102.22 54606.88 88888.00 2015-09-18 03:34:22.625 261 12548.77 102.22 54606.90 88888.00 2015-09-18 03:34:22.750 261 12548.80 102.25 54606.88 88888.00 2015-09-18 03:34:22.875 261 12548.85 102.22 54606.88 88888.00 2015-09-18 03:34:23.000 261 12548.83 102.17 54606.85 88888.00 2015-09-18 03:34:23.125 261 12548.77 102.20 54606.90 88888.00 2015-09-18 03:34:23.250 261 12548.70 102.22 54606.90 88888.00 2015-09-18 03:34:23.375 261 12548.70 102.20 54606.90 88888.00 2015-09-18 03:34:23.500 261 12548.73 102.25 54606.90 88888.00 2015-09-18 03:34:23.625 261 12548.73 102.25 54606.88 88888.00 2015-09-18 03:34:23.750 261 12548.75 102.28 54606.88 88888.00 2015-09-18 03:34:23.875 261 12548.75 102.28 54606.88 88888.00 2015-09-18 03:34:24.000 261 12548.83 102.25 54606.85 88888.00 2015-09-18 03:34:24.125 261 12548.85 102.30 54606.85 88888.00 2015-09-18 03:34:24.250 261 12548.83 102.30 54606.90 88888.00 2015-09-18 03:34:24.375 261 12548.83 102.30 54606.90 88888.00 2015-09-18 03:34:24.500 261 12548.77 102.30 54606.88 88888.00 2015-09-18 03:34:24.625 261 12548.75 102.33 54606.88 88888.00 2015-09-18 03:34:24.750 261 12548.73 102.35 54606.88 88888.00 2015-09-18 03:34:24.875 261 12548.75 102.38 54606.90 88888.00 2015-09-18 03:34:25.000 261 12548.77 102.33 54606.90 88888.00 2015-09-18 03:34:25.125 261 12548.80 102.30 54606.88 88888.00 2015-09-18 03:34:25.250 261 12548.75 102.30 54606.88 88888.00 2015-09-18 03:34:25.375 261 12548.80 102.33 54606.88 88888.00 2015-09-18 03:34:25.500 261 12548.77 102.33 54606.85 88888.00 2015-09-18 03:34:25.625 261 12548.83 102.30 54606.85 88888.00 2015-09-18 03:34:25.750 261 12548.85 102.33 54606.88 88888.00 2015-09-18 03:34:25.875 261 12548.83 102.33 54606.90 88888.00 2015-09-18 03:34:26.000 261 12548.83 102.33 54606.88 88888.00 2015-09-18 03:34:26.125 261 12548.80 102.38 54606.88 88888.00 2015-09-18 03:34:26.250 261 12548.80 102.38 54606.88 88888.00 2015-09-18 03:34:26.375 261 12548.83 102.35 54606.90 88888.00 2015-09-18 03:34:26.500 261 12548.83 102.38 54606.90 88888.00 2015-09-18 03:34:26.625 261 12548.88 102.38 54606.88 88888.00 2015-09-18 03:34:26.750 261 12548.85 102.38 54606.88 88888.00 2015-09-18 03:34:26.875 261 12548.83 102.35 54606.88 88888.00 2015-09-18 03:34:27.000 261 12548.83 102.35 54606.85 88888.00 2015-09-18 03:34:27.125 261 12548.77 102.35 54606.88 88888.00 2015-09-18 03:34:27.250 261 12548.77 102.33 54606.88 88888.00 2015-09-18 03:34:27.375 261 12548.80 102.33 54606.85 88888.00 2015-09-18 03:34:27.500 261 12548.83 102.38 54606.82 88888.00 2015-09-18 03:34:27.625 261 12548.83 102.38 54606.85 88888.00 2015-09-18 03:34:27.750 261 12548.83 102.40 54606.88 88888.00 2015-09-18 03:34:27.875 261 12548.85 102.40 54606.88 88888.00 2015-09-18 03:34:28.000 261 12548.90 102.40 54606.85 88888.00 2015-09-18 03:34:28.125 261 12548.88 102.38 54606.85 88888.00 2015-09-18 03:34:28.250 261 12548.77 102.38 54606.90 88888.00 2015-09-18 03:34:28.375 261 12548.83 102.38 54606.90 88888.00 2015-09-18 03:34:28.500 261 12548.83 102.40 54606.88 88888.00 2015-09-18 03:34:28.625 261 12548.85 102.40 54606.88 88888.00 2015-09-18 03:34:28.750 261 12548.88 102.38 54606.88 88888.00 2015-09-18 03:34:28.875 261 12548.88 102.38 54606.85 88888.00 2015-09-18 03:34:29.000 261 12548.85 102.40 54606.88 88888.00 2015-09-18 03:34:29.125 261 12548.83 102.42 54606.85 88888.00 2015-09-18 03:34:29.250 261 12548.77 102.42 54606.88 88888.00 2015-09-18 03:34:29.375 261 12548.85 102.42 54606.88 88888.00 2015-09-18 03:34:29.500 261 12548.90 102.45 54606.85 88888.00 2015-09-18 03:34:29.625 261 12548.90 102.40 54606.85 88888.00 2015-09-18 03:34:29.750 261 12548.88 102.40 54606.85 88888.00 2015-09-18 03:34:29.875 261 12548.88 102.40 54606.85 88888.00 2015-09-18 03:34:30.000 261 12548.90 102.45 54606.88 88888.00 2015-09-18 03:34:30.125 261 12548.90 102.45 54606.90 88888.00 2015-09-18 03:34:30.250 261 12548.88 102.42 54606.90 88888.00 2015-09-18 03:34:30.375 261 12548.90 102.42 54606.90 88888.00 2015-09-18 03:34:30.500 261 12548.98 102.45 54606.90 88888.00 2015-09-18 03:34:30.625 261 12549.02 102.45 54606.88 88888.00 2015-09-18 03:34:30.750 261 12548.98 102.45 54606.88 88888.00 2015-09-18 03:34:30.875 261 12548.92 102.45 54606.88 88888.00 2015-09-18 03:34:31.000 261 12548.88 102.45 54606.85 88888.00 2015-09-18 03:34:31.125 261 12548.90 102.45 54606.85 88888.00 2015-09-18 03:34:31.250 261 12548.92 102.47 54606.90 88888.00 2015-09-18 03:34:31.375 261 12548.92 102.47 54606.90 88888.00 2015-09-18 03:34:31.500 261 12548.85 102.45 54606.88 88888.00 2015-09-18 03:34:31.625 261 12548.85 102.45 54606.88 88888.00 2015-09-18 03:34:31.750 261 12548.80 102.45 54606.85 88888.00 2015-09-18 03:34:31.875 261 12548.83 102.47 54606.88 88888.00 2015-09-18 03:34:32.000 261 12548.92 102.47 54606.85 88888.00 2015-09-18 03:34:32.125 261 12548.92 102.50 54606.88 88888.00 2015-09-18 03:34:32.250 261 12548.92 102.55 54606.85 88888.00 2015-09-18 03:34:32.375 261 12549.00 102.55 54606.85 88888.00 2015-09-18 03:34:32.500 261 12549.02 102.55 54606.82 88888.00 2015-09-18 03:34:32.625 261 12549.05 102.55 54606.82 88888.00 2015-09-18 03:34:32.750 261 12549.02 102.58 54606.82 88888.00 2015-09-18 03:34:32.875 261 12548.98 102.55 54606.85 88888.00 2015-09-18 03:34:33.000 261 12549.05 102.55 54606.85 88888.00 2015-09-18 03:34:33.125 261 12549.05 102.55 54606.85 88888.00 2015-09-18 03:34:33.250 261 12549.05 102.50 54606.85 88888.00 2015-09-18 03:34:33.375 261 12549.10 102.50 54606.85 88888.00 2015-09-18 03:34:33.500 261 12549.02 102.47 54606.82 88888.00 2015-09-18 03:34:33.625 261 12549.02 102.47 54606.82 88888.00 2015-09-18 03:34:33.750 261 12549.00 102.50 54606.80 88888.00 2015-09-18 03:34:33.875 261 12549.05 102.55 54606.82 88888.00 2015-09-18 03:34:34.000 261 12549.08 102.55 54606.82 88888.00 2015-09-18 03:34:34.125 261 12549.10 102.58 54606.82 88888.00 2015-09-18 03:34:34.250 261 12549.05 102.55 54606.80 88888.00 2015-09-18 03:34:34.375 261 12549.08 102.53 54606.82 88888.00 2015-09-18 03:34:34.500 261 12549.10 102.50 54606.82 88888.00 2015-09-18 03:34:34.625 261 12549.12 102.50 54606.82 88888.00 2015-09-18 03:34:34.750 261 12549.10 102.53 54606.85 88888.00 2015-09-18 03:34:34.875 261 12549.10 102.55 54606.85 88888.00 2015-09-18 03:34:35.000 261 12549.10 102.55 54606.82 88888.00 2015-09-18 03:34:35.125 261 12549.10 102.55 54606.82 88888.00 2015-09-18 03:34:35.250 261 12549.05 102.55 54606.82 88888.00 2015-09-18 03:34:35.375 261 12549.10 102.55 54606.82 88888.00 2015-09-18 03:34:35.500 261 12549.15 102.58 54606.82 88888.00 2015-09-18 03:34:35.625 261 12549.10 102.60 54606.82 88888.00 2015-09-18 03:34:35.750 261 12549.10 102.62 54606.85 88888.00 2015-09-18 03:34:35.875 261 12549.15 102.60 54606.85 88888.00 2015-09-18 03:34:36.000 261 12549.17 102.58 54606.85 88888.00 2015-09-18 03:34:36.125 261 12549.17 102.60 54606.82 88888.00 2015-09-18 03:34:36.250 261 12549.17 102.62 54606.88 88888.00 2015-09-18 03:34:36.375 261 12549.20 102.62 54606.85 88888.00 2015-09-18 03:34:36.500 261 12549.20 102.60 54606.82 88888.00 2015-09-18 03:34:36.625 261 12549.23 102.60 54606.82 88888.00 2015-09-18 03:34:36.750 261 12549.20 102.62 54606.85 88888.00 2015-09-18 03:34:36.875 261 12549.17 102.62 54606.82 88888.00 2015-09-18 03:34:37.000 261 12549.20 102.62 54606.82 88888.00 2015-09-18 03:34:37.125 261 12549.25 102.62 54606.82 88888.00 2015-09-18 03:34:37.250 261 12549.25 102.62 54606.82 88888.00 2015-09-18 03:34:37.375 261 12549.25 102.60 54606.85 88888.00 2015-09-18 03:34:37.500 261 12549.25 102.60 54606.85 88888.00 2015-09-18 03:34:37.625 261 12549.27 102.62 54606.85 88888.00 2015-09-18 03:34:37.750 261 12549.17 102.60 54606.85 88888.00 2015-09-18 03:34:37.875 261 12549.12 102.60 54606.82 88888.00 2015-09-18 03:34:38.000 261 12549.15 102.60 54606.85 88888.00 2015-09-18 03:34:38.125 261 12549.20 102.62 54606.85 88888.00 2015-09-18 03:34:38.250 261 12549.12 102.60 54606.82 88888.00 2015-09-18 03:34:38.375 261 12549.10 102.58 54606.82 88888.00 2015-09-18 03:34:38.500 261 12549.12 102.58 54606.85 88888.00 2015-09-18 03:34:38.625 261 12549.20 102.55 54606.88 88888.00 2015-09-18 03:34:38.750 261 12549.25 102.55 54606.85 88888.00 2015-09-18 03:34:38.875 261 12549.27 102.55 54606.88 88888.00 2015-09-18 03:34:39.000 261 12549.30 102.58 54606.82 88888.00 2015-09-18 03:34:39.125 261 12549.25 102.58 54606.85 88888.00 2015-09-18 03:34:39.250 261 12549.17 102.58 54606.82 88888.00 2015-09-18 03:34:39.375 261 12549.20 102.58 54606.85 88888.00 2015-09-18 03:34:39.500 261 12549.25 102.55 54606.82 88888.00 2015-09-18 03:34:39.625 261 12549.23 102.58 54606.82 88888.00 2015-09-18 03:34:39.750 261 12549.23 102.60 54606.80 88888.00 2015-09-18 03:34:39.875 261 12549.23 102.58 54606.82 88888.00 2015-09-18 03:34:40.000 261 12549.20 102.62 54606.82 88888.00 2015-09-18 03:34:40.125 261 12549.23 102.62 54606.82 88888.00 2015-09-18 03:34:40.250 261 12549.23 102.58 54606.85 88888.00 2015-09-18 03:34:40.375 261 12549.25 102.60 54606.82 88888.00 2015-09-18 03:34:40.500 261 12549.23 102.58 54606.85 88888.00 2015-09-18 03:34:40.625 261 12549.20 102.62 54606.85 88888.00 2015-09-18 03:34:40.750 261 12549.15 102.62 54606.85 88888.00 2015-09-18 03:34:40.875 261 12549.12 102.62 54606.85 88888.00 2015-09-18 03:34:41.000 261 12549.17 102.62 54606.85 88888.00 2015-09-18 03:34:41.125 261 12549.20 102.65 54606.85 88888.00 2015-09-18 03:34:41.250 261 12549.17 102.62 54606.82 88888.00 2015-09-18 03:34:41.375 261 12549.17 102.60 54606.85 88888.00 2015-09-18 03:34:41.500 261 12549.20 102.62 54606.85 88888.00 2015-09-18 03:34:41.625 261 12549.20 102.67 54606.90 88888.00 2015-09-18 03:34:41.750 261 12549.17 102.65 54606.90 88888.00 2015-09-18 03:34:41.875 261 12549.15 102.65 54606.90 88888.00 2015-09-18 03:34:42.000 261 12549.10 102.62 54606.88 88888.00 2015-09-18 03:34:42.125 261 12549.12 102.62 54606.90 88888.00 2015-09-18 03:34:42.250 261 12549.08 102.62 54606.88 88888.00 2015-09-18 03:34:42.375 261 12549.05 102.62 54606.88 88888.00 2015-09-18 03:34:42.500 261 12549.08 102.60 54606.90 88888.00 2015-09-18 03:34:42.625 261 12549.10 102.58 54606.88 88888.00 2015-09-18 03:34:42.750 261 12549.20 102.60 54606.88 88888.00 2015-09-18 03:34:42.875 261 12549.20 102.65 54606.88 88888.00 2015-09-18 03:34:43.000 261 12549.15 102.65 54606.88 88888.00 2015-09-18 03:34:43.125 261 12549.12 102.62 54606.88 88888.00 2015-09-18 03:34:43.250 261 12549.15 102.60 54606.90 88888.00 2015-09-18 03:34:43.375 261 12549.15 102.62 54606.90 88888.00 2015-09-18 03:34:43.500 261 12549.15 102.62 54606.90 88888.00 2015-09-18 03:34:43.625 261 12549.17 102.62 54606.93 88888.00 2015-09-18 03:34:43.750 261 12549.15 102.65 54606.90 88888.00 2015-09-18 03:34:43.875 261 12549.02 102.65 54606.90 88888.00 2015-09-18 03:34:44.000 261 12549.05 102.62 54606.88 88888.00 2015-09-18 03:34:44.125 261 12549.12 102.62 54606.88 88888.00 2015-09-18 03:34:44.250 261 12549.15 102.65 54606.93 88888.00 2015-09-18 03:34:44.375 261 12549.17 102.65 54606.90 88888.00 2015-09-18 03:34:44.500 261 12549.17 102.65 54606.90 88888.00 2015-09-18 03:34:44.625 261 12549.17 102.65 54606.90 88888.00 2015-09-18 03:34:44.750 261 12549.15 102.67 54606.93 88888.00 2015-09-18 03:34:44.875 261 12549.10 102.67 54606.93 88888.00 2015-09-18 03:34:45.000 261 12549.15 102.62 54606.90 88888.00 2015-09-18 03:34:45.125 261 12549.17 102.62 54606.93 88888.00 2015-09-18 03:34:45.250 261 12549.17 102.62 54606.93 88888.00 2015-09-18 03:34:45.375 261 12549.20 102.65 54606.93 88888.00 2015-09-18 03:34:45.500 261 12549.23 102.65 54606.90 88888.00 2015-09-18 03:34:45.625 261 12549.20 102.65 54606.93 88888.00 2015-09-18 03:34:45.750 261 12549.17 102.65 54606.93 88888.00 2015-09-18 03:34:45.875 261 12549.20 102.67 54606.90 88888.00 2015-09-18 03:34:46.000 261 12549.23 102.67 54606.88 88888.00 2015-09-18 03:34:46.125 261 12549.23 102.67 54606.90 88888.00 2015-09-18 03:34:46.250 261 12549.20 102.70 54606.93 88888.00 2015-09-18 03:34:46.375 261 12549.23 102.72 54606.93 88888.00 2015-09-18 03:34:46.500 261 12549.20 102.67 54606.93 88888.00 2015-09-18 03:34:46.625 261 12549.20 102.67 54606.93 88888.00 2015-09-18 03:34:46.750 261 12549.20 102.67 54606.93 88888.00 2015-09-18 03:34:46.875 261 12549.23 102.65 54606.90 88888.00 2015-09-18 03:34:47.000 261 12549.17 102.62 54606.90 88888.00 2015-09-18 03:34:47.125 261 12549.15 102.65 54606.93 88888.00 2015-09-18 03:34:47.250 261 12549.15 102.65 54606.93 88888.00 2015-09-18 03:34:47.375 261 12549.17 102.67 54606.93 88888.00 2015-09-18 03:34:47.500 261 12549.20 102.70 54606.93 88888.00 2015-09-18 03:34:47.625 261 12549.20 102.70 54606.93 88888.00 2015-09-18 03:34:47.750 261 12549.23 102.65 54606.95 88888.00 2015-09-18 03:34:47.875 261 12549.20 102.65 54606.93 88888.00 2015-09-18 03:34:48.000 261 12549.17 102.65 54606.93 88888.00 2015-09-18 03:34:48.125 261 12549.20 102.65 54606.93 88888.00 2015-09-18 03:34:48.250 261 12549.23 102.65 54606.93 88888.00 2015-09-18 03:34:48.375 261 12549.23 102.67 54606.93 88888.00 2015-09-18 03:34:48.500 261 12549.20 102.67 54606.95 88888.00 2015-09-18 03:34:48.625 261 12549.20 102.67 54606.93 88888.00 2015-09-18 03:34:48.750 261 12549.25 102.67 54606.93 88888.00 2015-09-18 03:34:48.875 261 12549.25 102.70 54606.95 88888.00 2015-09-18 03:34:49.000 261 12549.23 102.70 54606.93 88888.00 2015-09-18 03:34:49.125 261 12549.15 102.70 54606.95 88888.00 2015-09-18 03:34:49.250 261 12549.23 102.70 54606.93 88888.00 2015-09-18 03:34:49.375 261 12549.40 102.72 54606.90 88888.00 2015-09-18 03:34:49.500 261 12549.40 102.72 54606.95 88888.00 2015-09-18 03:34:49.625 261 12549.35 102.70 54606.93 88888.00 2015-09-18 03:34:49.750 261 12549.38 102.67 54606.95 88888.00 2015-09-18 03:34:49.875 261 12549.38 102.65 54606.95 88888.00 2015-09-18 03:34:50.000 261 12549.30 102.65 54606.90 88888.00 2015-09-18 03:34:50.125 261 12549.27 102.67 54606.93 88888.00 2015-09-18 03:34:50.250 261 12549.27 102.62 54606.93 88888.00 2015-09-18 03:34:50.375 261 12549.30 102.62 54606.93 88888.00 2015-09-18 03:34:50.500 261 12549.33 102.60 54606.93 88888.00 2015-09-18 03:34:50.625 261 12549.35 102.65 54606.95 88888.00 2015-09-18 03:34:50.750 261 12549.40 102.67 54606.95 88888.00 2015-09-18 03:34:50.875 261 12549.40 102.67 54606.95 88888.00 2015-09-18 03:34:51.000 261 12549.33 102.65 54606.93 88888.00 2015-09-18 03:34:51.125 261 12549.25 102.70 54606.90 88888.00 2015-09-18 03:34:51.250 261 12549.23 102.67 54606.93 88888.00 2015-09-18 03:34:51.375 261 12549.30 102.70 54606.93 88888.00 2015-09-18 03:34:51.500 261 12549.38 102.72 54606.95 88888.00 2015-09-18 03:34:51.625 261 12549.40 102.70 54606.95 88888.00 2015-09-18 03:34:51.750 261 12549.33 102.65 54606.93 88888.00 2015-09-18 03:34:51.875 261 12549.35 102.65 54606.90 88888.00 2015-09-18 03:34:52.000 261 12549.38 102.67 54606.90 88888.00 2015-09-18 03:34:52.125 261 12549.33 102.67 54606.93 88888.00 2015-09-18 03:34:52.250 261 12549.33 102.67 54606.93 88888.00 2015-09-18 03:34:52.375 261 12549.42 102.70 54606.93 88888.00 2015-09-18 03:34:52.500 261 12549.45 102.72 54606.90 88888.00 2015-09-18 03:34:52.625 261 12549.40 102.67 54606.88 88888.00 2015-09-18 03:34:52.750 261 12549.45 102.67 54606.90 88888.00 2015-09-18 03:34:52.875 261 12549.48 102.70 54606.90 88888.00 2015-09-18 03:34:53.000 261 12549.48 102.70 54606.88 88888.00 2015-09-18 03:34:53.125 261 12549.42 102.67 54606.88 88888.00 2015-09-18 03:34:53.250 261 12549.38 102.62 54606.90 88888.00 2015-09-18 03:34:53.375 261 12549.42 102.65 54606.90 88888.00 2015-09-18 03:34:53.500 261 12549.40 102.65 54606.93 88888.00 2015-09-18 03:34:53.625 261 12549.38 102.65 54606.90 88888.00 2015-09-18 03:34:53.750 261 12549.42 102.65 54606.90 88888.00 2015-09-18 03:34:53.875 261 12549.45 102.65 54606.90 88888.00 2015-09-18 03:34:54.000 261 12549.45 102.65 54606.85 88888.00 2015-09-18 03:34:54.125 261 12549.40 102.65 54606.88 88888.00 2015-09-18 03:34:54.250 261 12549.40 102.62 54606.90 88888.00 2015-09-18 03:34:54.375 261 12549.45 102.65 54606.85 88888.00 2015-09-18 03:34:54.500 261 12549.45 102.65 54606.85 88888.00 2015-09-18 03:34:54.625 261 12549.50 102.62 54606.88 88888.00 2015-09-18 03:34:54.750 261 12549.50 102.62 54606.90 88888.00 2015-09-18 03:34:54.875 261 12549.50 102.60 54606.88 88888.00 2015-09-18 03:34:55.000 261 12549.50 102.62 54606.88 88888.00 2015-09-18 03:34:55.125 261 12549.52 102.65 54606.90 88888.00 2015-09-18 03:34:55.250 261 12549.52 102.62 54606.93 88888.00 2015-09-18 03:34:55.375 261 12549.58 102.62 54606.90 88888.00 2015-09-18 03:34:55.500 261 12549.58 102.60 54606.90 88888.00 2015-09-18 03:34:55.625 261 12549.58 102.60 54606.90 88888.00 2015-09-18 03:34:55.750 261 12549.58 102.60 54606.88 88888.00 2015-09-18 03:34:55.875 261 12549.60 102.62 54606.90 88888.00 2015-09-18 03:34:56.000 261 12549.60 102.62 54606.90 88888.00 2015-09-18 03:34:56.125 261 12549.58 102.62 54606.95 88888.00 2015-09-18 03:34:56.250 261 12549.50 102.60 54606.90 88888.00 2015-09-18 03:34:56.375 261 12549.55 102.60 54606.90 88888.00 2015-09-18 03:34:56.500 261 12549.58 102.62 54606.93 88888.00 2015-09-18 03:34:56.625 261 12549.60 102.62 54606.90 88888.00 2015-09-18 03:34:56.750 261 12549.62 102.62 54606.90 88888.00 2015-09-18 03:34:56.875 261 12549.60 102.60 54606.90 88888.00 2015-09-18 03:34:57.000 261 12549.65 102.62 54606.93 88888.00 2015-09-18 03:34:57.125 261 12549.67 102.62 54606.97 88888.00 2015-09-18 03:34:57.250 261 12549.62 102.60 54606.97 88888.00 2015-09-18 03:34:57.375 261 12549.60 102.58 54606.97 88888.00 2015-09-18 03:34:57.500 261 12549.52 102.58 54606.95 88888.00 2015-09-18 03:34:57.625 261 12549.52 102.60 54606.93 88888.00 2015-09-18 03:34:57.750 261 12549.58 102.60 54606.93 88888.00 2015-09-18 03:34:57.875 261 12549.58 102.55 54606.90 88888.00 2015-09-18 03:34:58.000 261 12549.52 102.55 54606.90 88888.00 2015-09-18 03:34:58.125 261 12549.55 102.55 54606.90 88888.00 2015-09-18 03:34:58.250 261 12549.60 102.53 54606.93 88888.00 2015-09-18 03:34:58.375 261 12549.67 102.55 54606.93 88888.00 2015-09-18 03:34:58.500 261 12549.65 102.53 54606.93 88888.00 2015-09-18 03:34:58.625 261 12549.62 102.53 54606.93 88888.00 2015-09-18 03:34:58.750 261 12549.62 102.55 54606.93 88888.00 2015-09-18 03:34:58.875 261 12549.55 102.55 54606.93 88888.00 2015-09-18 03:34:59.000 261 12549.60 102.55 54606.90 88888.00 2015-09-18 03:34:59.125 261 12549.62 102.55 54606.95 88888.00 2015-09-18 03:34:59.250 261 12549.70 102.53 54606.95 88888.00 2015-09-18 03:34:59.375 261 12549.75 102.55 54606.95 88888.00 2015-09-18 03:34:59.500 261 12549.70 102.53 54606.95 88888.00 2015-09-18 03:34:59.625 261 12549.65 102.50 54606.95 88888.00 2015-09-18 03:34:59.750 261 12549.65 102.50 54606.95 88888.00 2015-09-18 03:34:59.875 261 12549.67 102.53 54606.95 88888.00 2015-09-18 03:35:00.000 261 12549.75 102.50 54606.93 88888.00 2015-09-18 03:35:00.125 261 12549.75 102.47 54606.93 88888.00 2015-09-18 03:35:00.250 261 12549.65 102.45 54606.93 88888.00 2015-09-18 03:35:00.375 261 12549.67 102.50 54606.93 88888.00 2015-09-18 03:35:00.500 261 12549.67 102.53 54606.90 88888.00 2015-09-18 03:35:00.625 261 12549.73 102.50 54606.95 88888.00 2015-09-18 03:35:00.750 261 12549.75 102.53 54606.93 88888.00 2015-09-18 03:35:00.875 261 12549.75 102.53 54606.93 88888.00 2015-09-18 03:35:01.000 261 12549.73 102.47 54606.93 88888.00 2015-09-18 03:35:01.125 261 12549.75 102.45 54606.93 88888.00 2015-09-18 03:35:01.250 261 12549.70 102.50 54606.93 88888.00 2015-09-18 03:35:01.375 261 12549.70 102.50 54606.95 88888.00 2015-09-18 03:35:01.500 261 12549.70 102.50 54606.95 88888.00 2015-09-18 03:35:01.625 261 12549.75 102.47 54606.93 88888.00 2015-09-18 03:35:01.750 261 12549.77 102.47 54606.93 88888.00 2015-09-18 03:35:01.875 261 12549.77 102.47 54606.95 88888.00 2015-09-18 03:35:02.000 261 12549.75 102.47 54606.95 88888.00 2015-09-18 03:35:02.125 261 12549.73 102.47 54606.95 88888.00 2015-09-18 03:35:02.250 261 12549.70 102.45 54606.93 88888.00 2015-09-18 03:35:02.375 261 12549.77 102.45 54606.93 88888.00 2015-09-18 03:35:02.500 261 12549.77 102.42 54606.90 88888.00 2015-09-18 03:35:02.625 261 12549.73 102.42 54606.93 88888.00 2015-09-18 03:35:02.750 261 12549.73 102.42 54606.90 88888.00 2015-09-18 03:35:02.875 261 12549.77 102.47 54606.93 88888.00 2015-09-18 03:35:03.000 261 12549.83 102.45 54606.93 88888.00 2015-09-18 03:35:03.125 261 12549.83 102.45 54606.90 88888.00 2015-09-18 03:35:03.250 261 12549.83 102.50 54606.93 88888.00 2015-09-18 03:35:03.375 261 12549.85 102.47 54606.93 88888.00 2015-09-18 03:35:03.500 261 12549.83 102.47 54606.93 88888.00 2015-09-18 03:35:03.625 261 12549.77 102.45 54606.93 88888.00 2015-09-18 03:35:03.750 261 12549.80 102.47 54606.95 88888.00 2015-09-18 03:35:03.875 261 12549.85 102.47 54606.95 88888.00 2015-09-18 03:35:04.000 261 12549.85 102.42 54606.93 88888.00 2015-09-18 03:35:04.125 261 12549.83 102.38 54606.93 88888.00 2015-09-18 03:35:04.250 261 12549.83 102.38 54606.95 88888.00 2015-09-18 03:35:04.375 261 12549.88 102.40 54606.93 88888.00 2015-09-18 03:35:04.500 261 12549.92 102.42 54606.95 88888.00 2015-09-18 03:35:04.625 261 12549.95 102.45 54607.00 88888.00 2015-09-18 03:35:04.750 261 12549.92 102.45 54606.95 88888.00 2015-09-18 03:35:04.875 261 12549.92 102.42 54606.95 88888.00 2015-09-18 03:35:05.000 261 12549.95 102.45 54606.90 88888.00 2015-09-18 03:35:05.125 261 12549.95 102.45 54606.95 88888.00 2015-09-18 03:35:05.250 261 12549.88 102.42 54606.95 88888.00 2015-09-18 03:35:05.375 261 12549.90 102.40 54606.97 88888.00 2015-09-18 03:35:05.500 261 12549.85 102.40 54606.95 88888.00 2015-09-18 03:35:05.625 261 12549.83 102.38 54606.95 88888.00 2015-09-18 03:35:05.750 261 12549.85 102.40 54606.95 88888.00 2015-09-18 03:35:05.875 261 12549.85 102.42 54606.95 88888.00 2015-09-18 03:35:06.000 261 12549.95 102.42 54606.95 88888.00 2015-09-18 03:35:06.125 261 12550.00 102.38 54606.95 88888.00 2015-09-18 03:35:06.250 261 12549.95 102.38 54606.95 88888.00 2015-09-18 03:35:06.375 261 12549.92 102.42 54606.95 88888.00 2015-09-18 03:35:06.500 261 12549.80 102.42 54606.95 88888.00 2015-09-18 03:35:06.625 261 12549.77 102.40 54606.93 88888.00 2015-09-18 03:35:06.750 261 12549.83 102.42 54606.93 88888.00 2015-09-18 03:35:06.875 261 12549.90 102.42 54606.95 88888.00 2015-09-18 03:35:07.000 261 12549.85 102.42 54606.93 88888.00 2015-09-18 03:35:07.125 261 12549.88 102.42 54606.93 88888.00 2015-09-18 03:35:07.250 261 12549.80 102.38 54606.95 88888.00 2015-09-18 03:35:07.375 261 12549.83 102.40 54606.93 88888.00 2015-09-18 03:35:07.500 261 12549.83 102.40 54606.90 88888.00 2015-09-18 03:35:07.625 261 12549.85 102.38 54606.90 88888.00 2015-09-18 03:35:07.750 261 12549.88 102.38 54606.93 88888.00 2015-09-18 03:35:07.875 261 12549.90 102.38 54606.93 88888.00 2015-09-18 03:35:08.000 261 12549.95 102.38 54606.90 88888.00 2015-09-18 03:35:08.125 261 12549.95 102.40 54606.93 88888.00 2015-09-18 03:35:08.250 261 12549.95 102.38 54606.97 88888.00 2015-09-18 03:35:08.375 261 12549.98 102.40 54606.95 88888.00 2015-09-18 03:35:08.500 261 12549.88 102.40 54606.97 88888.00 2015-09-18 03:35:08.625 261 12549.83 102.42 54606.95 88888.00 2015-09-18 03:35:08.750 261 12549.85 102.42 54606.97 88888.00 2015-09-18 03:35:08.875 261 12549.88 102.40 54606.97 88888.00 2015-09-18 03:35:09.000 261 12549.85 102.40 54606.97 88888.00 2015-09-18 03:35:09.125 261 12549.83 102.40 54606.97 88888.00 2015-09-18 03:35:09.250 261 12549.77 102.38 54607.00 88888.00 2015-09-18 03:35:09.375 261 12549.85 102.38 54606.97 88888.00 2015-09-18 03:35:09.500 261 12549.85 102.38 54606.95 88888.00 2015-09-18 03:35:09.625 261 12549.88 102.38 54606.95 88888.00 2015-09-18 03:35:09.750 261 12549.95 102.38 54606.95 88888.00 2015-09-18 03:35:09.875 261 12550.02 102.42 54606.93 88888.00 2015-09-18 03:35:10.000 261 12550.02 102.45 54606.93 88888.00 2015-09-18 03:35:10.125 261 12550.00 102.42 54606.93 88888.00 2015-09-18 03:35:10.250 261 12549.95 102.42 54606.95 88888.00 2015-09-18 03:35:10.375 261 12549.95 102.42 54606.95 88888.00 2015-09-18 03:35:10.500 261 12549.95 102.45 54606.93 88888.00 2015-09-18 03:35:10.625 261 12549.98 102.47 54606.95 88888.00 2015-09-18 03:35:10.750 261 12550.00 102.45 54606.95 88888.00 2015-09-18 03:35:10.875 261 12549.95 102.42 54606.95 88888.00 2015-09-18 03:35:11.000 261 12549.92 102.40 54606.93 88888.00 2015-09-18 03:35:11.125 261 12549.98 102.47 54606.95 88888.00 2015-09-18 03:35:11.250 261 12549.98 102.47 54606.95 88888.00 2015-09-18 03:35:11.375 261 12549.98 102.45 54606.93 88888.00 2015-09-18 03:35:11.500 261 12549.95 102.40 54606.95 88888.00 2015-09-18 03:35:11.625 261 12549.98 102.42 54606.95 88888.00 2015-09-18 03:35:11.750 261 12549.95 102.42 54606.95 88888.00 2015-09-18 03:35:11.875 261 12549.90 102.42 54606.95 88888.00 2015-09-18 03:35:12.000 261 12550.00 102.47 54606.93 88888.00 2015-09-18 03:35:12.125 261 12550.00 102.50 54606.93 88888.00 2015-09-18 03:35:12.250 261 12549.92 102.45 54606.95 88888.00 2015-09-18 03:35:12.375 261 12549.98 102.47 54606.97 88888.00 2015-09-18 03:35:12.500 261 12549.95 102.50 54606.97 88888.00 2015-09-18 03:35:12.625 261 12549.98 102.47 54606.97 88888.00 2015-09-18 03:35:12.750 261 12549.95 102.50 54606.93 88888.00 2015-09-18 03:35:12.875 261 12549.98 102.50 54606.95 88888.00 2015-09-18 03:35:13.000 261 12549.98 102.53 54606.95 88888.00 2015-09-18 03:35:13.125 261 12549.95 102.50 54606.95 88888.00 2015-09-18 03:35:13.250 261 12549.85 102.50 54606.95 88888.00 2015-09-18 03:35:13.375 261 12549.92 102.47 54606.95 88888.00 2015-09-18 03:35:13.500 261 12550.00 102.50 54606.95 88888.00 2015-09-18 03:35:13.625 261 12550.08 102.50 54607.00 88888.00 2015-09-18 03:35:13.750 261 12550.08 102.50 54607.00 88888.00 2015-09-18 03:35:13.875 261 12550.02 102.53 54606.97 88888.00 2015-09-18 03:35:14.000 261 12550.02 102.47 54606.95 88888.00 2015-09-18 03:35:14.125 261 12550.05 102.47 54606.97 88888.00 2015-09-18 03:35:14.250 261 12550.00 102.53 54606.97 88888.00 2015-09-18 03:35:14.375 261 12550.05 102.55 54606.97 88888.00 2015-09-18 03:35:14.500 261 12550.05 102.53 54606.95 88888.00 2015-09-18 03:35:14.625 261 12550.10 102.55 54606.97 88888.00 2015-09-18 03:35:14.750 261 12550.05 102.55 54606.97 88888.00 2015-09-18 03:35:14.875 261 12550.00 102.53 54606.97 88888.00 2015-09-18 03:35:15.000 261 12550.02 102.53 54606.95 88888.00 2015-09-18 03:35:15.125 261 12550.05 102.53 54606.97 88888.00 2015-09-18 03:35:15.250 261 12550.05 102.53 54607.00 88888.00 2015-09-18 03:35:15.375 261 12550.05 102.53 54607.03 88888.00 2015-09-18 03:35:15.500 261 12550.08 102.53 54607.00 88888.00 2015-09-18 03:35:15.625 261 12550.10 102.55 54607.00 88888.00 2015-09-18 03:35:15.750 261 12550.12 102.58 54607.00 88888.00 2015-09-18 03:35:15.875 261 12550.12 102.60 54607.00 88888.00 2015-09-18 03:35:16.000 261 12550.10 102.60 54606.97 88888.00 2015-09-18 03:35:16.125 261 12550.05 102.60 54607.00 88888.00 2015-09-18 03:35:16.250 261 12550.02 102.58 54607.00 88888.00 2015-09-18 03:35:16.375 261 12550.00 102.53 54607.00 88888.00 2015-09-18 03:35:16.500 261 12550.00 102.55 54607.00 88888.00 2015-09-18 03:35:16.625 261 12550.05 102.58 54607.03 88888.00 2015-09-18 03:35:16.750 261 12550.15 102.60 54607.00 88888.00 2015-09-18 03:35:16.875 261 12550.17 102.60 54607.00 88888.00 2015-09-18 03:35:17.000 261 12550.10 102.60 54607.00 88888.00 2015-09-18 03:35:17.125 261 12550.02 102.62 54606.97 88888.00 2015-09-18 03:35:17.250 261 12550.05 102.60 54607.00 88888.00 2015-09-18 03:35:17.375 261 12550.10 102.62 54607.00 88888.00 2015-09-18 03:35:17.500 261 12550.12 102.62 54607.00 88888.00 2015-09-18 03:35:17.625 261 12550.12 102.60 54606.97 88888.00 2015-09-18 03:35:17.750 261 12550.08 102.62 54606.97 88888.00 2015-09-18 03:35:17.875 261 12550.10 102.60 54606.97 88888.00 2015-09-18 03:35:18.000 261 12550.08 102.58 54606.97 88888.00 2015-09-18 03:35:18.125 261 12550.08 102.60 54606.97 88888.00 2015-09-18 03:35:18.250 261 12550.08 102.60 54607.00 88888.00 2015-09-18 03:35:18.375 261 12550.12 102.60 54607.00 88888.00 2015-09-18 03:35:18.500 261 12550.12 102.60 54607.03 88888.00 2015-09-18 03:35:18.625 261 12550.08 102.62 54607.03 88888.00 2015-09-18 03:35:18.750 261 12550.05 102.62 54606.97 88888.00 2015-09-18 03:35:18.875 261 12550.05 102.60 54606.97 88888.00 2015-09-18 03:35:19.000 261 12550.02 102.60 54607.00 88888.00 2015-09-18 03:35:19.125 261 12550.02 102.60 54607.00 88888.00 2015-09-18 03:35:19.250 261 12550.05 102.58 54607.03 88888.00 2015-09-18 03:35:19.375 261 12550.12 102.62 54607.03 88888.00 2015-09-18 03:35:19.500 261 12550.08 102.62 54607.00 88888.00 2015-09-18 03:35:19.625 261 12550.02 102.62 54607.00 88888.00 2015-09-18 03:35:19.750 261 12550.05 102.58 54607.00 88888.00 2015-09-18 03:35:19.875 261 12550.00 102.58 54607.00 88888.00 2015-09-18 03:35:20.000 261 12550.05 102.60 54607.00 88888.00 2015-09-18 03:35:20.125 261 12550.17 102.62 54607.05 88888.00 2015-09-18 03:35:20.250 261 12550.20 102.60 54607.05 88888.00 2015-09-18 03:35:20.375 261 12550.25 102.62 54607.05 88888.00 2015-09-18 03:35:20.500 261 12550.25 102.62 54607.07 88888.00 2015-09-18 03:35:20.625 261 12550.17 102.65 54607.05 88888.00 2015-09-18 03:35:20.750 261 12550.17 102.65 54607.03 88888.00 2015-09-18 03:35:20.875 261 12550.17 102.65 54607.03 88888.00 2015-09-18 03:35:21.000 261 12550.15 102.60 54607.00 88888.00 2015-09-18 03:35:21.125 261 12550.12 102.60 54607.03 88888.00 2015-09-18 03:35:21.250 261 12550.08 102.62 54607.05 88888.00 2015-09-18 03:35:21.375 261 12550.15 102.62 54607.05 88888.00 2015-09-18 03:35:21.500 261 12550.12 102.62 54607.03 88888.00 2015-09-18 03:35:21.625 261 12550.15 102.62 54607.05 88888.00 2015-09-18 03:35:21.750 261 12550.17 102.65 54607.05 88888.00 2015-09-18 03:35:21.875 261 12550.15 102.62 54607.03 88888.00 2015-09-18 03:35:22.000 261 12550.17 102.58 54607.00 88888.00 2015-09-18 03:35:22.125 261 12550.12 102.60 54607.05 88888.00 2015-09-18 03:35:22.250 261 12550.12 102.62 54607.05 88888.00 2015-09-18 03:35:22.375 261 12550.12 102.65 54607.03 88888.00 2015-09-18 03:35:22.500 261 12550.05 102.62 54607.03 88888.00 2015-09-18 03:35:22.625 261 12550.08 102.62 54607.05 88888.00 2015-09-18 03:35:22.750 261 12550.10 102.62 54607.07 88888.00 2015-09-18 03:35:22.875 261 12550.12 102.62 54607.10 88888.00 2015-09-18 03:35:23.000 261 12550.15 102.60 54607.07 88888.00 2015-09-18 03:35:23.125 261 12550.17 102.62 54607.10 88888.00 2015-09-18 03:35:23.250 261 12550.23 102.60 54607.10 88888.00 2015-09-18 03:35:23.375 261 12550.20 102.58 54607.05 88888.00 2015-09-18 03:35:23.500 261 12550.12 102.58 54607.05 88888.00 2015-09-18 03:35:23.625 261 12550.15 102.60 54607.07 88888.00 2015-09-18 03:35:23.750 261 12550.08 102.58 54607.05 88888.00 2015-09-18 03:35:23.875 261 12550.02 102.53 54607.07 88888.00 2015-09-18 03:35:24.000 261 12550.08 102.55 54607.05 88888.00 2015-09-18 03:35:24.125 261 12550.10 102.58 54607.05 88888.00 2015-09-18 03:35:24.250 261 12550.05 102.58 54607.07 88888.00 2015-09-18 03:35:24.375 261 12550.15 102.55 54607.07 88888.00 2015-09-18 03:35:24.500 261 12550.15 102.58 54607.07 88888.00 2015-09-18 03:35:24.625 261 12550.12 102.58 54607.07 88888.00 2015-09-18 03:35:24.750 261 12550.08 102.55 54607.07 88888.00 2015-09-18 03:35:24.875 261 12550.05 102.53 54607.07 88888.00 2015-09-18 03:35:25.000 261 12550.08 102.53 54607.07 88888.00 2015-09-18 03:35:25.125 261 12550.12 102.53 54607.07 88888.00 2015-09-18 03:35:25.250 261 12550.12 102.53 54607.05 88888.00 2015-09-18 03:35:25.375 261 12550.12 102.55 54607.07 88888.00 2015-09-18 03:35:25.500 261 12550.15 102.55 54607.10 88888.00 2015-09-18 03:35:25.625 261 12550.10 102.55 54607.10 88888.00 2015-09-18 03:35:25.750 261 12550.02 102.53 54607.10 88888.00 2015-09-18 03:35:25.875 261 12550.08 102.55 54607.10 88888.00 2015-09-18 03:35:26.000 261 12550.08 102.55 54607.10 88888.00 2015-09-18 03:35:26.125 261 12550.08 102.53 54607.10 88888.00 2015-09-18 03:35:26.250 261 12550.08 102.47 54607.10 88888.00 2015-09-18 03:35:26.375 261 12550.08 102.47 54607.12 88888.00 2015-09-18 03:35:26.500 261 12550.12 102.50 54607.12 88888.00 2015-09-18 03:35:26.625 261 12550.10 102.50 54607.10 88888.00 2015-09-18 03:35:26.750 261 12550.10 102.53 54607.12 88888.00 2015-09-18 03:35:26.875 261 12550.15 102.53 54607.10 88888.00 2015-09-18 03:35:27.000 261 12550.17 102.55 54607.10 88888.00 2015-09-18 03:35:27.125 261 12550.12 102.50 54607.10 88888.00 2015-09-18 03:35:27.250 261 12550.02 102.47 54607.12 88888.00 2015-09-18 03:35:27.375 261 12550.02 102.47 54607.10 88888.00 2015-09-18 03:35:27.500 261 12550.02 102.47 54607.10 88888.00 2015-09-18 03:35:27.625 261 12550.05 102.47 54607.12 88888.00 2015-09-18 03:35:27.750 261 12550.00 102.45 54607.15 88888.00 2015-09-18 03:35:27.875 261 12549.98 102.42 54607.15 88888.00 2015-09-18 03:35:28.000 261 12550.02 102.45 54607.18 88888.00 2015-09-18 03:35:28.125 261 12550.00 102.45 54607.18 88888.00 2015-09-18 03:35:28.250 261 12549.88 102.42 54607.12 88888.00 2015-09-18 03:35:28.375 261 12549.98 102.45 54607.10 88888.00 2015-09-18 03:35:28.500 261 12550.05 102.45 54607.12 88888.00 2015-09-18 03:35:28.625 261 12550.05 102.45 54607.15 88888.00 2015-09-18 03:35:28.750 261 12549.98 102.45 54607.15 88888.00 2015-09-18 03:35:28.875 261 12550.05 102.42 54607.12 88888.00 2015-09-18 03:35:29.000 261 12550.02 102.40 54607.15 88888.00 2015-09-18 03:35:29.125 261 12550.02 102.40 54607.15 88888.00 2015-09-18 03:35:29.250 261 12549.98 102.40 54607.18 88888.00 2015-09-18 03:35:29.375 261 12549.90 102.40 54607.18 88888.00 2015-09-18 03:35:29.500 261 12549.92 102.38 54607.15 88888.00 2015-09-18 03:35:29.625 261 12549.98 102.40 54607.12 88888.00 2015-09-18 03:35:29.750 261 12550.02 102.40 54607.12 88888.00 2015-09-18 03:35:29.875 261 12550.05 102.38 54607.12 88888.00 2015-09-18 03:35:30.000 261 12550.05 102.35 54607.12 88888.00 2015-09-18 03:35:30.125 261 12550.08 102.38 54607.12 88888.00 2015-09-18 03:35:30.250 261 12550.08 102.35 54607.15 88888.00 2015-09-18 03:35:30.375 261 12550.08 102.38 54607.15 88888.00 2015-09-18 03:35:30.500 261 12550.02 102.35 54607.12 88888.00 2015-09-18 03:35:30.625 261 12550.02 102.33 54607.15 88888.00 2015-09-18 03:35:30.750 261 12550.02 102.33 54607.18 88888.00 2015-09-18 03:35:30.875 261 12550.02 102.35 54607.18 88888.00 2015-09-18 03:35:31.000 261 12550.02 102.35 54607.15 88888.00 2015-09-18 03:35:31.125 261 12550.02 102.38 54607.15 88888.00 2015-09-18 03:35:31.250 261 12550.00 102.35 54607.15 88888.00 2015-09-18 03:35:31.375 261 12550.02 102.35 54607.12 88888.00 2015-09-18 03:35:31.500 261 12549.95 102.33 54607.15 88888.00 2015-09-18 03:35:31.625 261 12549.98 102.33 54607.15 88888.00 2015-09-18 03:35:31.750 261 12550.02 102.30 54607.15 88888.00 2015-09-18 03:35:31.875 261 12550.02 102.30 54607.15 88888.00 2015-09-18 03:35:32.000 261 12550.05 102.28 54607.12 88888.00 2015-09-18 03:35:32.125 261 12550.15 102.28 54607.15 88888.00 2015-09-18 03:35:32.250 261 12550.15 102.28 54607.15 88888.00 2015-09-18 03:35:32.375 261 12550.15 102.28 54607.15 88888.00 2015-09-18 03:35:32.500 261 12550.12 102.25 54607.12 88888.00 2015-09-18 03:35:32.625 261 12550.10 102.25 54607.12 88888.00 2015-09-18 03:35:32.750 261 12550.10 102.25 54607.12 88888.00 2015-09-18 03:35:32.875 261 12550.10 102.25 54607.12 88888.00 2015-09-18 03:35:33.000 261 12550.10 102.25 54607.12 88888.00 2015-09-18 03:35:33.125 261 12550.10 102.28 54607.15 88888.00 2015-09-18 03:35:33.250 261 12550.08 102.25 54607.20 88888.00 2015-09-18 03:35:33.375 261 12550.05 102.25 54607.18 88888.00 2015-09-18 03:35:33.500 261 12550.05 102.25 54607.18 88888.00 2015-09-18 03:35:33.625 261 12550.00 102.22 54607.20 88888.00 2015-09-18 03:35:33.750 261 12550.00 102.22 54607.18 88888.00 2015-09-18 03:35:33.875 261 12550.05 102.25 54607.20 88888.00 2015-09-18 03:35:34.000 261 12550.08 102.22 54607.18 88888.00 2015-09-18 03:35:34.125 261 12549.98 102.17 54607.15 88888.00 2015-09-18 03:35:34.250 261 12549.92 102.20 54607.18 88888.00 2015-09-18 03:35:34.375 261 12549.98 102.20 54607.18 88888.00 2015-09-18 03:35:34.500 261 12550.05 102.20 54607.18 88888.00 2015-09-18 03:35:34.625 261 12550.08 102.22 54607.18 88888.00 2015-09-18 03:35:34.750 261 12550.08 102.20 54607.20 88888.00 2015-09-18 03:35:34.875 261 12550.10 102.22 54607.20 88888.00 2015-09-18 03:35:35.000 261 12550.10 102.20 54607.20 88888.00 2015-09-18 03:35:35.125 261 12550.05 102.20 54607.20 88888.00 2015-09-18 03:35:35.250 261 12550.08 102.20 54607.22 88888.00 2015-09-18 03:35:35.375 261 12550.10 102.22 54607.22 88888.00 2015-09-18 03:35:35.500 261 12550.10 102.20 54607.22 88888.00 2015-09-18 03:35:35.625 261 12550.10 102.20 54607.22 88888.00 2015-09-18 03:35:35.750 261 12550.10 102.17 54607.20 88888.00 2015-09-18 03:35:35.875 261 12550.10 102.17 54607.20 88888.00 2015-09-18 03:35:36.000 261 12550.05 102.12 54607.20 88888.00 2015-09-18 03:35:36.125 261 12550.05 102.15 54607.22 88888.00 2015-09-18 03:35:36.250 261 12550.02 102.15 54607.22 88888.00 2015-09-18 03:35:36.375 261 12550.15 102.10 54607.22 88888.00 2015-09-18 03:35:36.500 261 12550.10 102.12 54607.22 88888.00 2015-09-18 03:35:36.625 261 12550.05 102.12 54607.22 88888.00 2015-09-18 03:35:36.750 261 12550.08 102.12 54607.22 88888.00 2015-09-18 03:35:36.875 261 12550.02 102.10 54607.18 88888.00 2015-09-18 03:35:37.000 261 12550.00 102.08 54607.20 88888.00 2015-09-18 03:35:37.125 261 12550.00 102.08 54607.20 88888.00 2015-09-18 03:35:37.250 261 12550.00 102.10 54607.20 88888.00 2015-09-18 03:35:37.375 261 12550.02 102.10 54607.20 88888.00 2015-09-18 03:35:37.500 261 12550.02 102.10 54607.20 88888.00 2015-09-18 03:35:37.625 261 12550.00 102.12 54607.20 88888.00 2015-09-18 03:35:37.750 261 12550.02 102.12 54607.20 88888.00 2015-09-18 03:35:37.875 261 12550.08 102.12 54607.20 88888.00 2015-09-18 03:35:38.000 261 12550.05 102.12 54607.20 88888.00 2015-09-18 03:35:38.125 261 12550.02 102.12 54607.22 88888.00 2015-09-18 03:35:38.250 261 12549.98 102.08 54607.22 88888.00 2015-09-18 03:35:38.375 261 12550.00 102.05 54607.22 88888.00 2015-09-18 03:35:38.500 261 12549.98 102.03 54607.22 88888.00 2015-09-18 03:35:38.625 261 12550.00 102.05 54607.20 88888.00 2015-09-18 03:35:38.750 261 12550.10 102.05 54607.22 88888.00 2015-09-18 03:35:38.875 261 12550.10 102.05 54607.22 88888.00 2015-09-18 03:35:39.000 261 12550.10 102.05 54607.20 88888.00 2015-09-18 03:35:39.125 261 12550.05 102.05 54607.22 88888.00 2015-09-18 03:35:39.250 261 12549.98 102.03 54607.22 88888.00 2015-09-18 03:35:39.375 261 12550.02 102.05 54607.22 88888.00 2015-09-18 03:35:39.500 261 12550.12 102.08 54607.22 88888.00 2015-09-18 03:35:39.625 261 12550.12 102.05 54607.20 88888.00 2015-09-18 03:35:39.750 261 12550.08 102.03 54607.22 88888.00 2015-09-18 03:35:39.875 261 12550.05 102.03 54607.22 88888.00 2015-09-18 03:35:40.000 261 12550.02 102.03 54607.20 88888.00 2015-09-18 03:35:40.125 261 12550.05 102.03 54607.20 88888.00 2015-09-18 03:35:40.250 261 12550.00 101.97 54607.20 88888.00 2015-09-18 03:35:40.375 261 12550.05 102.00 54607.20 88888.00 2015-09-18 03:35:40.500 261 12549.95 101.97 54607.22 88888.00 2015-09-18 03:35:40.625 261 12550.00 101.97 54607.20 88888.00 2015-09-18 03:35:40.750 261 12550.02 102.00 54607.20 88888.00 2015-09-18 03:35:40.875 261 12550.02 102.03 54607.22 88888.00 2015-09-18 03:35:41.000 261 12550.02 102.03 54607.22 88888.00 2015-09-18 03:35:41.125 261 12550.02 102.03 54607.22 88888.00 2015-09-18 03:35:41.250 261 12549.98 102.00 54607.25 88888.00 2015-09-18 03:35:41.375 261 12550.02 102.03 54607.25 88888.00 2015-09-18 03:35:41.500 261 12549.98 102.03 54607.25 88888.00 2015-09-18 03:35:41.625 261 12549.98 102.03 54607.22 88888.00 2015-09-18 03:35:41.750 261 12549.95 101.97 54607.22 88888.00 2015-09-18 03:35:41.875 261 12549.95 101.97 54607.22 88888.00 2015-09-18 03:35:42.000 261 12549.98 101.97 54607.25 88888.00 2015-09-18 03:35:42.125 261 12549.95 101.95 54607.22 88888.00 2015-09-18 03:35:42.250 261 12549.88 101.95 54607.25 88888.00 2015-09-18 03:35:42.375 261 12549.95 101.97 54607.25 88888.00 2015-09-18 03:35:42.500 261 12549.95 102.00 54607.20 88888.00 2015-09-18 03:35:42.625 261 12549.95 101.97 54607.20 88888.00 2015-09-18 03:35:42.750 261 12549.98 102.00 54607.25 88888.00 2015-09-18 03:35:42.875 261 12550.00 102.00 54607.22 88888.00 2015-09-18 03:35:43.000 261 12549.95 101.97 54607.22 88888.00 2015-09-18 03:35:43.125 261 12550.02 101.97 54607.22 88888.00 2015-09-18 03:35:43.250 261 12549.95 101.97 54607.22 88888.00 2015-09-18 03:35:43.375 261 12549.95 101.95 54607.22 88888.00 2015-09-18 03:35:43.500 261 12549.95 101.90 54607.20 88888.00 2015-09-18 03:35:43.625 261 12550.00 101.92 54607.22 88888.00 2015-09-18 03:35:43.750 261 12550.00 101.90 54607.22 88888.00 2015-09-18 03:35:43.875 261 12549.98 101.90 54607.22 88888.00 2015-09-18 03:35:44.000 261 12549.98 101.90 54607.22 88888.00 2015-09-18 03:35:44.125 261 12550.00 101.90 54607.28 88888.00 2015-09-18 03:35:44.250 261 12549.98 101.88 54607.25 88888.00 2015-09-18 03:35:44.375 261 12549.95 101.88 54607.25 88888.00 2015-09-18 03:35:44.500 261 12549.90 101.90 54607.25 88888.00 2015-09-18 03:35:44.625 261 12549.88 101.90 54607.28 88888.00 2015-09-18 03:35:44.750 261 12549.95 101.90 54607.28 88888.00 2015-09-18 03:35:44.875 261 12549.98 101.90 54607.28 88888.00 2015-09-18 03:35:45.000 261 12549.95 101.88 54607.25 88888.00 2015-09-18 03:35:45.125 261 12549.92 101.88 54607.22 88888.00 2015-09-18 03:35:45.250 261 12549.90 101.85 54607.22 88888.00 2015-09-18 03:35:45.375 261 12549.95 101.88 54607.22 88888.00 2015-09-18 03:35:45.500 261 12549.98 101.90 54607.22 88888.00 2015-09-18 03:35:45.625 261 12549.92 101.92 54607.22 88888.00 2015-09-18 03:35:45.750 261 12549.90 101.90 54607.25 88888.00 2015-09-18 03:35:45.875 261 12549.90 101.90 54607.25 88888.00 2015-09-18 03:35:46.000 261 12549.85 101.88 54607.25 88888.00 2015-09-18 03:35:46.125 261 12549.85 101.88 54607.25 88888.00 2015-09-18 03:35:46.250 261 12549.88 101.88 54607.28 88888.00 2015-09-18 03:35:46.375 261 12549.92 101.90 54607.25 88888.00 2015-09-18 03:35:46.500 261 12549.92 101.88 54607.22 88888.00 2015-09-18 03:35:46.625 261 12549.95 101.90 54607.25 88888.00 2015-09-18 03:35:46.750 261 12549.95 101.88 54607.28 88888.00 2015-09-18 03:35:46.875 261 12549.90 101.88 54607.28 88888.00 2015-09-18 03:35:47.000 261 12549.98 101.88 54607.28 88888.00 2015-09-18 03:35:47.125 261 12549.98 101.88 54607.28 88888.00 2015-09-18 03:35:47.250 261 12549.90 101.83 54607.28 88888.00 2015-09-18 03:35:47.375 261 12549.90 101.85 54607.28 88888.00 2015-09-18 03:35:47.500 261 12549.92 101.85 54607.28 88888.00 2015-09-18 03:35:47.625 261 12549.95 101.85 54607.28 88888.00 2015-09-18 03:35:47.750 261 12549.95 101.85 54607.28 88888.00 2015-09-18 03:35:47.875 261 12549.95 101.88 54607.30 88888.00 2015-09-18 03:35:48.000 261 12549.95 101.88 54607.30 88888.00 2015-09-18 03:35:48.125 261 12549.92 101.88 54607.32 88888.00 2015-09-18 03:35:48.250 261 12549.90 101.90 54607.32 88888.00 2015-09-18 03:35:48.375 261 12550.02 101.88 54607.32 88888.00 2015-09-18 03:35:48.500 261 12550.00 101.83 54607.30 88888.00 2015-09-18 03:35:48.625 261 12549.92 101.83 54607.25 88888.00 2015-09-18 03:35:48.750 261 12549.90 101.83 54607.28 88888.00 2015-09-18 03:35:48.875 261 12549.88 101.80 54607.30 88888.00 2015-09-18 03:35:49.000 261 12549.92 101.80 54607.28 88888.00 2015-09-18 03:35:49.125 261 12549.88 101.78 54607.30 88888.00 2015-09-18 03:35:49.250 261 12549.85 101.80 54607.30 88888.00 2015-09-18 03:35:49.375 261 12549.90 101.83 54607.28 88888.00 2015-09-18 03:35:49.500 261 12549.95 101.83 54607.28 88888.00 2015-09-18 03:35:49.625 261 12550.00 101.80 54607.30 88888.00 2015-09-18 03:35:49.750 261 12549.95 101.83 54607.30 88888.00 2015-09-18 03:35:49.875 261 12549.90 101.83 54607.28 88888.00 2015-09-18 03:35:50.000 261 12549.92 101.80 54607.28 88888.00 2015-09-18 03:35:50.125 261 12549.95 101.80 54607.28 88888.00 2015-09-18 03:35:50.250 261 12549.95 101.80 54607.30 88888.00 2015-09-18 03:35:50.375 261 12549.98 101.80 54607.30 88888.00 2015-09-18 03:35:50.500 261 12549.92 101.80 54607.30 88888.00 2015-09-18 03:35:50.625 261 12549.95 101.83 54607.32 88888.00 2015-09-18 03:35:50.750 261 12549.92 101.83 54607.32 88888.00 2015-09-18 03:35:50.875 261 12549.92 101.83 54607.35 88888.00 2015-09-18 03:35:51.000 261 12549.90 101.83 54607.32 88888.00 2015-09-18 03:35:51.125 261 12549.88 101.78 54607.32 88888.00 2015-09-18 03:35:51.250 261 12549.77 101.78 54607.32 88888.00 2015-09-18 03:35:51.375 261 12549.80 101.78 54607.30 88888.00 2015-09-18 03:35:51.500 261 12549.83 101.78 54607.30 88888.00 2015-09-18 03:35:51.625 261 12549.83 101.83 54607.32 88888.00 2015-09-18 03:35:51.750 261 12549.92 101.85 54607.35 88888.00 2015-09-18 03:35:51.875 261 12549.90 101.88 54607.32 88888.00 2015-09-18 03:35:52.000 261 12549.83 101.85 54607.32 88888.00 2015-09-18 03:35:52.125 261 12549.83 101.80 54607.35 88888.00 2015-09-18 03:35:52.250 261 12549.85 101.78 54607.38 88888.00 2015-09-18 03:35:52.375 261 12549.83 101.80 54607.38 88888.00 2015-09-18 03:35:52.500 261 12549.77 101.83 54607.38 88888.00 2015-09-18 03:35:52.625 261 12549.80 101.80 54607.35 88888.00 2015-09-18 03:35:52.750 261 12549.77 101.80 54607.35 88888.00 2015-09-18 03:35:52.875 261 12549.67 101.75 54607.35 88888.00 2015-09-18 03:35:53.000 261 12549.67 101.75 54607.35 88888.00 2015-09-18 03:35:53.125 261 12549.77 101.75 54607.38 88888.00 2015-09-18 03:35:53.250 261 12549.77 101.78 54607.40 88888.00 2015-09-18 03:35:53.375 261 12549.77 101.80 54607.38 88888.00 2015-09-18 03:35:53.500 261 12549.77 101.80 54607.38 88888.00 2015-09-18 03:35:53.625 261 12549.75 101.78 54607.35 88888.00 2015-09-18 03:35:53.750 261 12549.70 101.80 54607.38 88888.00 2015-09-18 03:35:53.875 261 12549.70 101.80 54607.38 88888.00 2015-09-18 03:35:54.000 261 12549.70 101.83 54607.38 88888.00 2015-09-18 03:35:54.125 261 12549.62 101.80 54607.38 88888.00 2015-09-18 03:35:54.250 261 12549.62 101.78 54607.38 88888.00 2015-09-18 03:35:54.375 261 12549.67 101.78 54607.38 88888.00 2015-09-18 03:35:54.500 261 12549.67 101.78 54607.38 88888.00 2015-09-18 03:35:54.625 261 12549.62 101.80 54607.38 88888.00 2015-09-18 03:35:54.750 261 12549.65 101.85 54607.40 88888.00 2015-09-18 03:35:54.875 261 12549.67 101.83 54607.38 88888.00 2015-09-18 03:35:55.000 261 12549.67 101.75 54607.35 88888.00 2015-09-18 03:35:55.125 261 12549.67 101.78 54607.40 88888.00 2015-09-18 03:35:55.250 261 12549.60 101.80 54607.40 88888.00 2015-09-18 03:35:55.375 261 12549.62 101.80 54607.38 88888.00 2015-09-18 03:35:55.500 261 12549.70 101.80 54607.40 88888.00 2015-09-18 03:35:55.625 261 12549.73 101.80 54607.40 88888.00 2015-09-18 03:35:55.750 261 12549.67 101.80 54607.40 88888.00 2015-09-18 03:35:55.875 261 12549.67 101.80 54607.40 88888.00 2015-09-18 03:35:56.000 261 12549.70 101.78 54607.40 88888.00 2015-09-18 03:35:56.125 261 12549.73 101.75 54607.40 88888.00 2015-09-18 03:35:56.250 261 12549.67 101.78 54607.43 88888.00 2015-09-18 03:35:56.375 261 12549.70 101.80 54607.40 88888.00 2015-09-18 03:35:56.500 261 12549.70 101.80 54607.43 88888.00 2015-09-18 03:35:56.625 261 12549.67 101.80 54607.40 88888.00 2015-09-18 03:35:56.750 261 12549.67 101.80 54607.43 88888.00 2015-09-18 03:35:56.875 261 12549.67 101.80 54607.40 88888.00 2015-09-18 03:35:57.000 261 12549.67 101.80 54607.40 88888.00 2015-09-18 03:35:57.125 261 12549.70 101.83 54607.43 88888.00 2015-09-18 03:35:57.250 261 12549.62 101.80 54607.40 88888.00 2015-09-18 03:35:57.375 261 12549.60 101.83 54607.43 88888.00 2015-09-18 03:35:57.500 261 12549.60 101.80 54607.43 88888.00 2015-09-18 03:35:57.625 261 12549.67 101.83 54607.45 88888.00 2015-09-18 03:35:57.750 261 12549.73 101.83 54607.45 88888.00 2015-09-18 03:35:57.875 261 12549.73 101.78 54607.45 88888.00 2015-09-18 03:35:58.000 261 12549.70 101.75 54607.43 88888.00 2015-09-18 03:35:58.125 261 12549.65 101.78 54607.45 88888.00 2015-09-18 03:35:58.250 261 12549.62 101.78 54607.38 88888.00 2015-09-18 03:35:58.375 261 12549.65 101.80 54607.35 88888.00 2015-09-18 03:35:58.500 261 12549.58 101.75 54607.43 88888.00 2015-09-18 03:35:58.625 261 12549.58 101.72 54607.47 88888.00 2015-09-18 03:35:58.750 261 12549.60 101.78 54607.50 88888.00 2015-09-18 03:35:58.875 261 12549.65 101.83 54607.45 88888.00 2015-09-18 03:35:59.000 261 12549.70 101.80 54607.43 88888.00 2015-09-18 03:35:59.125 261 12549.65 101.83 54607.43 88888.00 2015-09-18 03:35:59.250 261 12549.58 101.85 54607.47 88888.00 2015-09-18 03:35:59.375 261 12549.60 101.90 54607.47 88888.00 2015-09-18 03:35:59.500 261 12549.62 101.88 54607.47 88888.00 2015-09-18 03:35:59.625 261 12549.60 101.85 54607.47 88888.00 2015-09-18 03:35:59.750 261 12549.60 101.85 54607.45 88888.00 2015-09-18 03:35:59.875 261 12549.60 101.85 54607.45 88888.00 2015-09-18 03:36:00.000 261 12549.58 101.83 54607.45 88888.00 2015-09-18 03:36:00.125 261 12549.58 101.85 54607.45 88888.00 2015-09-18 03:36:00.250 261 12549.55 101.85 54607.45 88888.00 2015-09-18 03:36:00.375 261 12549.52 101.85 54607.43 88888.00 2015-09-18 03:36:00.500 261 12549.55 101.85 54607.45 88888.00 2015-09-18 03:36:00.625 261 12549.58 101.85 54607.45 88888.00 2015-09-18 03:36:00.750 261 12549.58 101.83 54607.45 88888.00 2015-09-18 03:36:00.875 261 12549.52 101.85 54607.45 88888.00 2015-09-18 03:36:01.000 261 12549.52 101.88 54607.43 88888.00 2015-09-18 03:36:01.125 261 12549.55 101.90 54607.47 88888.00 2015-09-18 03:36:01.250 261 12549.45 101.88 54607.47 88888.00 2015-09-18 03:36:01.375 261 12549.48 101.92 54607.45 88888.00 2015-09-18 03:36:01.500 261 12549.52 101.90 54607.45 88888.00 2015-09-18 03:36:01.625 261 12549.52 101.90 54607.47 88888.00 2015-09-18 03:36:01.750 261 12549.52 101.90 54607.50 88888.00 2015-09-18 03:36:01.875 261 12549.48 101.90 54607.50 88888.00 2015-09-18 03:36:02.000 261 12549.40 101.90 54607.50 88888.00 2015-09-18 03:36:02.125 261 12549.35 101.88 54607.47 88888.00 2015-09-18 03:36:02.250 261 12549.33 101.85 54607.45 88888.00 2015-09-18 03:36:02.375 261 12549.38 101.85 54607.47 88888.00 2015-09-18 03:36:02.500 261 12549.40 101.90 54607.45 88888.00 2015-09-18 03:36:02.625 261 12549.45 101.92 54607.47 88888.00 2015-09-18 03:36:02.750 261 12549.48 101.90 54607.47 88888.00 2015-09-18 03:36:02.875 261 12549.40 101.85 54607.47 88888.00 2015-09-18 03:36:03.000 261 12549.35 101.88 54607.45 88888.00 2015-09-18 03:36:03.125 261 12549.42 101.92 54607.47 88888.00 2015-09-18 03:36:03.250 261 12549.42 101.88 54607.50 88888.00 2015-09-18 03:36:03.375 261 12549.40 101.90 54607.47 88888.00 2015-09-18 03:36:03.500 261 12549.40 101.88 54607.47 88888.00 2015-09-18 03:36:03.625 261 12549.35 101.88 54607.47 88888.00 2015-09-18 03:36:03.750 261 12549.35 101.92 54607.47 88888.00 2015-09-18 03:36:03.875 261 12549.38 101.92 54607.50 88888.00 2015-09-18 03:36:04.000 261 12549.35 101.88 54607.47 88888.00 2015-09-18 03:36:04.125 261 12549.30 101.90 54607.53 88888.00 2015-09-18 03:36:04.250 261 12549.20 101.90 54607.53 88888.00 2015-09-18 03:36:04.375 261 12549.17 101.90 54607.53 88888.00 2015-09-18 03:36:04.500 261 12549.20 101.90 54607.50 88888.00 2015-09-18 03:36:04.625 261 12549.25 101.90 54607.50 88888.00 2015-09-18 03:36:04.750 261 12549.27 101.90 54607.50 88888.00 2015-09-18 03:36:04.875 261 12549.25 101.88 54607.53 88888.00 2015-09-18 03:36:05.000 261 12549.23 101.88 54607.50 88888.00 2015-09-18 03:36:05.125 261 12549.17 101.90 54607.55 88888.00 2015-09-18 03:36:05.250 261 12549.17 101.90 54607.53 88888.00 2015-09-18 03:36:05.375 261 12549.23 101.92 54607.55 88888.00 2015-09-18 03:36:05.500 261 12549.17 101.95 54607.55 88888.00 2015-09-18 03:36:05.625 261 12549.17 101.95 54607.53 88888.00 2015-09-18 03:36:05.750 261 12549.20 101.90 54607.50 88888.00 2015-09-18 03:36:05.875 261 12549.23 101.90 54607.50 88888.00 2015-09-18 03:36:06.000 261 12549.23 101.95 54607.50 88888.00 2015-09-18 03:36:06.125 261 12549.20 102.00 54607.53 88888.00 2015-09-18 03:36:06.250 261 12549.17 101.97 54607.53 88888.00 2015-09-18 03:36:06.375 261 12549.17 101.92 54607.50 88888.00 2015-09-18 03:36:06.500 261 12549.17 101.92 54607.50 88888.00 2015-09-18 03:36:06.625 261 12549.17 101.92 54607.50 88888.00 2015-09-18 03:36:06.750 261 12549.20 101.92 54607.50 88888.00 2015-09-18 03:36:06.875 261 12549.17 101.90 54607.50 88888.00 2015-09-18 03:36:07.000 261 12549.17 101.88 54607.47 88888.00 2015-09-18 03:36:07.125 261 12549.20 101.85 54607.47 88888.00 2015-09-18 03:36:07.250 261 12549.20 101.88 54607.50 88888.00 2015-09-18 03:36:07.375 261 12549.12 101.90 54607.50 88888.00 2015-09-18 03:36:07.500 261 12549.02 101.92 54607.50 88888.00 2015-09-18 03:36:07.625 261 12549.12 101.88 54607.50 88888.00 2015-09-18 03:36:07.750 261 12549.20 101.88 54607.47 88888.00 2015-09-18 03:36:07.875 261 12549.17 101.90 54607.47 88888.00 2015-09-18 03:36:08.000 261 12549.08 101.90 54607.50 88888.00 2015-09-18 03:36:08.125 261 12549.02 101.95 54607.53 88888.00 2015-09-18 03:36:08.250 261 12549.05 101.92 54607.53 88888.00 2015-09-18 03:36:08.375 261 12549.10 101.90 54607.53 88888.00 2015-09-18 03:36:08.500 261 12549.12 101.90 54607.53 88888.00 2015-09-18 03:36:08.625 261 12549.12 101.90 54607.50 88888.00 2015-09-18 03:36:08.750 261 12549.10 101.92 54607.50 88888.00 2015-09-18 03:36:08.875 261 12549.12 101.95 54607.50 88888.00 2015-09-18 03:36:09.000 261 12549.10 101.95 54607.50 88888.00 2015-09-18 03:36:09.125 261 12549.08 101.92 54607.50 88888.00 2015-09-18 03:36:09.250 261 12549.02 101.92 54607.50 88888.00 2015-09-18 03:36:09.375 261 12549.10 101.92 54607.53 88888.00 2015-09-18 03:36:09.500 261 12549.10 101.92 54607.53 88888.00 2015-09-18 03:36:09.625 261 12549.02 101.92 54607.53 88888.00 2015-09-18 03:36:09.750 261 12549.00 101.92 54607.53 88888.00 2015-09-18 03:36:09.875 261 12549.05 101.90 54607.50 88888.00 2015-09-18 03:36:10.000 261 12549.02 101.88 54607.47 88888.00 2015-09-18 03:36:10.125 261 12548.95 101.85 54607.50 88888.00 2015-09-18 03:36:10.250 261 12548.88 101.90 54607.50 88888.00 2015-09-18 03:36:10.375 261 12548.92 101.92 54607.50 88888.00 2015-09-18 03:36:10.500 261 12548.90 101.95 54607.50 88888.00 2015-09-18 03:36:10.625 261 12548.92 101.97 54607.53 88888.00 2015-09-18 03:36:10.750 261 12548.98 101.95 54607.50 88888.00 2015-09-18 03:36:10.875 261 12548.92 101.90 54607.53 88888.00 2015-09-18 03:36:11.000 261 12548.90 101.88 54607.50 88888.00 2015-09-18 03:36:11.125 261 12548.90 101.92 54607.53 88888.00 2015-09-18 03:36:11.250 261 12548.90 101.92 54607.50 88888.00 2015-09-18 03:36:11.375 261 12548.95 101.95 54607.53 88888.00 2015-09-18 03:36:11.500 261 12548.95 101.90 54607.53 88888.00 2015-09-18 03:36:11.625 261 12548.98 101.88 54607.50 88888.00 2015-09-18 03:36:11.750 261 12548.92 101.88 54607.50 88888.00 2015-09-18 03:36:11.875 261 12548.90 101.85 54607.50 88888.00 2015-09-18 03:36:12.000 261 12548.92 101.88 54607.45 88888.00 2015-09-18 03:36:12.125 261 12548.92 101.90 54607.47 88888.00 2015-09-18 03:36:12.250 261 12548.90 101.90 54607.47 88888.00 2015-09-18 03:36:12.375 261 12548.95 101.90 54607.50 88888.00 2015-09-18 03:36:12.500 261 12548.95 101.92 54607.50 88888.00 2015-09-18 03:36:12.625 261 12548.88 101.92 54607.50 88888.00 2015-09-18 03:36:12.750 261 12548.83 101.95 54607.47 88888.00 2015-09-18 03:36:12.875 261 12548.88 101.92 54607.47 88888.00 2015-09-18 03:36:13.000 261 12548.92 101.92 54607.47 88888.00 2015-09-18 03:36:13.125 261 12548.98 101.92 54607.50 88888.00 2015-09-18 03:36:13.250 261 12549.00 101.90 54607.47 88888.00 2015-09-18 03:36:13.375 261 12548.98 101.90 54607.50 88888.00 2015-09-18 03:36:13.500 261 12548.95 101.88 54607.47 88888.00 2015-09-18 03:36:13.625 261 12548.98 101.88 54607.47 88888.00 2015-09-18 03:36:13.750 261 12548.95 101.88 54607.50 88888.00 2015-09-18 03:36:13.875 261 12548.95 101.88 54607.47 88888.00 2015-09-18 03:36:14.000 261 12548.98 101.88 54607.50 88888.00 2015-09-18 03:36:14.125 261 12548.98 101.88 54607.50 88888.00 2015-09-18 03:36:14.250 261 12548.95 101.85 54607.50 88888.00 2015-09-18 03:36:14.375 261 12548.98 101.85 54607.50 88888.00 2015-09-18 03:36:14.500 261 12549.02 101.88 54607.50 88888.00 2015-09-18 03:36:14.625 261 12548.95 101.90 54607.50 88888.00 2015-09-18 03:36:14.750 261 12548.92 101.90 54607.47 88888.00 2015-09-18 03:36:14.875 261 12548.98 101.88 54607.47 88888.00 2015-09-18 03:36:15.000 261 12549.02 101.88 54607.47 88888.00 2015-09-18 03:36:15.125 261 12548.98 101.88 54607.47 88888.00 2015-09-18 03:36:15.250 261 12548.92 101.83 54607.50 88888.00 2015-09-18 03:36:15.375 261 12549.00 101.80 54607.47 88888.00 2015-09-18 03:36:15.500 261 12549.00 101.83 54607.47 88888.00 2015-09-18 03:36:15.625 261 12548.95 101.85 54607.47 88888.00 2015-09-18 03:36:15.750 261 12548.92 101.85 54607.50 88888.00 2015-09-18 03:36:15.875 261 12548.92 101.85 54607.50 88888.00 2015-09-18 03:36:16.000 261 12549.00 101.83 54607.47 88888.00 2015-09-18 03:36:16.125 261 12548.98 101.80 54607.47 88888.00 2015-09-18 03:36:16.250 261 12548.92 101.80 54607.47 88888.00 2015-09-18 03:36:16.375 261 12548.92 101.80 54607.47 88888.00 2015-09-18 03:36:16.500 261 12548.88 101.80 54607.47 88888.00 2015-09-18 03:36:16.625 261 12548.85 101.80 54607.47 88888.00 2015-09-18 03:36:16.750 261 12548.83 101.78 54607.47 88888.00 2015-09-18 03:36:16.875 261 12548.85 101.75 54607.47 88888.00 2015-09-18 03:36:17.000 261 12548.90 101.78 54607.47 88888.00 2015-09-18 03:36:17.125 261 12548.88 101.78 54607.47 88888.00 2015-09-18 03:36:17.250 261 12548.85 101.75 54607.45 88888.00 2015-09-18 03:36:17.375 261 12548.88 101.72 54607.47 88888.00 2015-09-18 03:36:17.500 261 12548.85 101.75 54607.47 88888.00 2015-09-18 03:36:17.625 261 12548.85 101.78 54607.47 88888.00 2015-09-18 03:36:17.750 261 12548.85 101.75 54607.47 88888.00 2015-09-18 03:36:17.875 261 12548.85 101.75 54607.47 88888.00 2015-09-18 03:36:18.000 261 12548.85 101.70 54607.45 88888.00 2015-09-18 03:36:18.125 261 12548.88 101.70 54607.47 88888.00 2015-09-18 03:36:18.250 261 12548.90 101.67 54607.50 88888.00 2015-09-18 03:36:18.375 261 12548.88 101.72 54607.50 88888.00 2015-09-18 03:36:18.500 261 12548.83 101.70 54607.45 88888.00 2015-09-18 03:36:18.625 261 12548.80 101.70 54607.45 88888.00 2015-09-18 03:36:18.750 261 12548.80 101.70 54607.47 88888.00 2015-09-18 03:36:18.875 261 12548.83 101.70 54607.47 88888.00 2015-09-18 03:36:19.000 261 12548.83 101.70 54607.45 88888.00 2015-09-18 03:36:19.125 261 12548.85 101.70 54607.47 88888.00 2015-09-18 03:36:19.250 261 12548.90 101.70 54607.45 88888.00 2015-09-18 03:36:19.375 261 12548.95 101.67 54607.45 88888.00 2015-09-18 03:36:19.500 261 12548.92 101.65 54607.47 88888.00 2015-09-18 03:36:19.625 261 12548.92 101.67 54607.47 88888.00 2015-09-18 03:36:19.750 261 12548.90 101.70 54607.47 88888.00 2015-09-18 03:36:19.875 261 12548.95 101.72 54607.50 88888.00 2015-09-18 03:36:20.000 261 12548.98 101.67 54607.45 88888.00 2015-09-18 03:36:20.125 261 12548.92 101.65 54607.45 88888.00 2015-09-18 03:36:20.250 261 12548.88 101.62 54607.47 88888.00 2015-09-18 03:36:20.375 261 12548.88 101.65 54607.47 88888.00 2015-09-18 03:36:20.500 261 12548.90 101.62 54607.47 88888.00 2015-09-18 03:36:20.625 261 12549.00 101.65 54607.47 88888.00 2015-09-18 03:36:20.750 261 12549.00 101.65 54607.47 88888.00 2015-09-18 03:36:20.875 261 12548.92 101.62 54607.47 88888.00 2015-09-18 03:36:21.000 261 12548.92 101.62 54607.45 88888.00 2015-09-18 03:36:21.125 261 12548.98 101.60 54607.47 88888.00 2015-09-18 03:36:21.250 261 12549.00 101.60 54607.47 88888.00 2015-09-18 03:36:21.375 261 12549.08 101.62 54607.47 88888.00 2015-09-18 03:36:21.500 261 12549.05 101.62 54607.45 88888.00 2015-09-18 03:36:21.625 261 12548.98 101.62 54607.45 88888.00 2015-09-18 03:36:21.750 261 12548.98 101.60 54607.43 88888.00 2015-09-18 03:36:21.875 261 12548.98 101.60 54607.38 88888.00 2015-09-18 03:36:22.000 261 12549.05 101.60 54607.43 88888.00 2015-09-18 03:36:22.125 261 12549.02 101.62 54607.45 88888.00 2015-09-18 03:36:22.250 261 12548.98 101.60 54607.47 88888.00 2015-09-18 03:36:22.375 261 12549.02 101.60 54607.45 88888.00 2015-09-18 03:36:22.500 261 12549.10 101.60 54607.47 88888.00 2015-09-18 03:36:22.625 261 12549.12 101.58 54607.43 88888.00 2015-09-18 03:36:22.750 261 12549.08 101.55 54607.43 88888.00 2015-09-18 03:36:22.875 261 12548.95 101.55 54607.45 88888.00 2015-09-18 03:36:23.000 261 12548.92 101.53 54607.45 88888.00 2015-09-18 03:36:23.125 261 12548.98 101.53 54607.43 88888.00 2015-09-18 03:36:23.250 261 12548.98 101.53 54607.45 88888.00 2015-09-18 03:36:23.375 261 12549.00 101.53 54607.43 88888.00 2015-09-18 03:36:23.500 261 12548.98 101.50 54607.40 88888.00 2015-09-18 03:36:23.625 261 12548.95 101.53 54607.43 88888.00 2015-09-18 03:36:23.750 261 12549.00 101.53 54607.40 88888.00 2015-09-18 03:36:23.875 261 12549.02 101.50 54607.40 88888.00 2015-09-18 03:36:24.000 261 12549.02 101.50 54607.43 88888.00 2015-09-18 03:36:24.125 261 12549.02 101.50 54607.43 88888.00 2015-09-18 03:36:24.250 261 12548.98 101.50 54607.43 88888.00 2015-09-18 03:36:24.375 261 12549.02 101.50 54607.45 88888.00 2015-09-18 03:36:24.500 261 12548.98 101.53 54607.45 88888.00 2015-09-18 03:36:24.625 261 12548.98 101.50 54607.40 88888.00 2015-09-18 03:36:24.750 261 12548.92 101.47 54607.43 88888.00 2015-09-18 03:36:24.875 261 12548.92 101.47 54607.43 88888.00 2015-09-18 03:36:25.000 261 12548.92 101.47 54607.43 88888.00 2015-09-18 03:36:25.125 261 12548.98 101.45 54607.43 88888.00 2015-09-18 03:36:25.250 261 12548.95 101.40 54607.43 88888.00 2015-09-18 03:36:25.375 261 12549.02 101.40 54607.40 88888.00 2015-09-18 03:36:25.500 261 12549.00 101.45 54607.43 88888.00 2015-09-18 03:36:25.625 261 12548.98 101.45 54607.45 88888.00 2015-09-18 03:36:25.750 261 12548.92 101.42 54607.45 88888.00 2015-09-18 03:36:25.875 261 12548.98 101.42 54607.45 88888.00 2015-09-18 03:36:26.000 261 12549.00 101.40 54607.40 88888.00 2015-09-18 03:36:26.125 261 12548.98 101.38 54607.40 88888.00 2015-09-18 03:36:26.250 261 12548.98 101.33 54607.43 88888.00 2015-09-18 03:36:26.375 261 12549.08 101.33 54607.43 88888.00 2015-09-18 03:36:26.500 261 12549.00 101.35 54607.45 88888.00 2015-09-18 03:36:26.625 261 12548.98 101.35 54607.43 88888.00 2015-09-18 03:36:26.750 261 12548.95 101.40 54607.43 88888.00 2015-09-18 03:36:26.875 261 12548.90 101.38 54607.40 88888.00 2015-09-18 03:36:27.000 261 12548.92 101.35 54607.43 88888.00 2015-09-18 03:36:27.125 261 12548.95 101.35 54607.43 88888.00 2015-09-18 03:36:27.250 261 12548.92 101.33 54607.43 88888.00 2015-09-18 03:36:27.375 261 12548.95 101.38 54607.40 88888.00 2015-09-18 03:36:27.500 261 12548.95 101.40 54607.40 88888.00 2015-09-18 03:36:27.625 261 12548.92 101.38 54607.40 88888.00 2015-09-18 03:36:27.750 261 12548.90 101.38 54607.40 88888.00 2015-09-18 03:36:27.875 261 12548.88 101.35 54607.40 88888.00 2015-09-18 03:36:28.000 261 12548.88 101.33 54607.40 88888.00 2015-09-18 03:36:28.125 261 12548.88 101.35 54607.40 88888.00 2015-09-18 03:36:28.250 261 12548.83 101.33 54607.38 88888.00 2015-09-18 03:36:28.375 261 12548.83 101.33 54607.38 88888.00 2015-09-18 03:36:28.500 261 12548.88 101.35 54607.40 88888.00 2015-09-18 03:36:28.625 261 12548.95 101.35 54607.43 88888.00 2015-09-18 03:36:28.750 261 12548.95 101.33 54607.43 88888.00 2015-09-18 03:36:28.875 261 12548.95 101.33 54607.40 88888.00 2015-09-18 03:36:29.000 261 12548.98 101.33 54607.38 88888.00 2015-09-18 03:36:29.125 261 12548.98 101.28 54607.40 88888.00 2015-09-18 03:36:29.250 261 12548.95 101.22 54607.43 88888.00 2015-09-18 03:36:29.375 261 12549.02 101.28 54607.40 88888.00 2015-09-18 03:36:29.500 261 12549.08 101.30 54607.43 88888.00 2015-09-18 03:36:29.625 261 12548.98 101.30 54607.40 88888.00 2015-09-18 03:36:29.750 261 12548.88 101.28 54607.38 88888.00 2015-09-18 03:36:29.875 261 12548.88 101.25 54607.40 88888.00 2015-09-18 03:36:30.000 261 12548.98 101.30 54607.38 88888.00 2015-09-18 03:36:30.125 261 12548.92 101.28 54607.43 88888.00 2015-09-18 03:36:30.250 261 12548.90 101.22 54607.40 88888.00 2015-09-18 03:36:30.375 261 12548.92 101.22 54607.40 88888.00 2015-09-18 03:36:30.500 261 12548.92 101.25 54607.43 88888.00 2015-09-18 03:36:30.625 261 12548.95 101.25 54607.43 88888.00 2015-09-18 03:36:30.750 261 12548.90 101.25 54607.43 88888.00 2015-09-18 03:36:30.875 261 12548.88 101.22 54607.43 88888.00 2015-09-18 03:36:31.000 261 12548.88 101.22 54607.43 88888.00 2015-09-18 03:36:31.125 261 12548.90 101.20 54607.43 88888.00 2015-09-18 03:36:31.250 261 12548.90 101.22 54607.47 88888.00 2015-09-18 03:36:31.375 261 12548.92 101.22 54607.45 88888.00 2015-09-18 03:36:31.500 261 12548.92 101.20 54607.45 88888.00 2015-09-18 03:36:31.625 261 12548.90 101.22 54607.43 88888.00 2015-09-18 03:36:31.750 261 12548.85 101.22 54607.45 88888.00 2015-09-18 03:36:31.875 261 12548.88 101.22 54607.45 88888.00 2015-09-18 03:36:32.000 261 12548.88 101.22 54607.47 88888.00 2015-09-18 03:36:32.125 261 12548.90 101.20 54607.45 88888.00 2015-09-18 03:36:32.250 261 12548.92 101.25 54607.47 88888.00 2015-09-18 03:36:32.375 261 12548.92 101.33 54607.47 88888.00 2015-09-18 03:36:32.500 261 12548.92 101.28 54607.45 88888.00 2015-09-18 03:36:32.625 261 12548.92 101.25 54607.47 88888.00 2015-09-18 03:36:32.750 261 12548.88 101.28 54607.47 88888.00 2015-09-18 03:36:32.875 261 12548.85 101.30 54607.45 88888.00 2015-09-18 03:36:33.000 261 12548.83 101.30 54607.43 88888.00 2015-09-18 03:36:33.125 261 12548.88 101.25 54607.45 88888.00 2015-09-18 03:36:33.250 261 12548.90 101.25 54607.45 88888.00 2015-09-18 03:36:33.375 261 12548.95 101.25 54607.45 88888.00 2015-09-18 03:36:33.500 261 12548.95 101.25 54607.45 88888.00 2015-09-18 03:36:33.625 261 12548.95 101.20 54607.45 88888.00 2015-09-18 03:36:33.750 261 12548.95 101.22 54607.43 88888.00 2015-09-18 03:36:33.875 261 12549.00 101.28 54607.45 88888.00 2015-09-18 03:36:34.000 261 12548.92 101.28 54607.43 88888.00 2015-09-18 03:36:34.125 261 12548.85 101.25 54607.43 88888.00 2015-09-18 03:36:34.250 261 12548.83 101.28 54607.45 88888.00 2015-09-18 03:36:34.375 261 12548.83 101.25 54607.45 88888.00 2015-09-18 03:36:34.500 261 12548.83 101.22 54607.43 88888.00 2015-09-18 03:36:34.625 261 12548.88 101.22 54607.43 88888.00 2015-09-18 03:36:34.750 261 12548.88 101.25 54607.43 88888.00 2015-09-18 03:36:34.875 261 12548.80 101.28 54607.40 88888.00 2015-09-18 03:36:35.000 261 12548.77 101.25 54607.43 88888.00 2015-09-18 03:36:35.125 261 12548.75 101.28 54607.45 88888.00 2015-09-18 03:36:35.250 261 12548.73 101.25 54607.47 88888.00 2015-09-18 03:36:35.375 261 12548.75 101.28 54607.45 88888.00 2015-09-18 03:36:35.500 261 12548.77 101.28 54607.47 88888.00 2015-09-18 03:36:35.625 261 12548.80 101.30 54607.45 88888.00 2015-09-18 03:36:35.750 261 12548.80 101.30 54607.45 88888.00 2015-09-18 03:36:35.875 261 12548.75 101.30 54607.43 88888.00 2015-09-18 03:36:36.000 261 12548.77 101.28 54607.43 88888.00 2015-09-18 03:36:36.125 261 12548.80 101.25 54607.47 88888.00 2015-09-18 03:36:36.250 261 12548.75 101.25 54607.47 88888.00 2015-09-18 03:36:36.375 261 12548.75 101.22 54607.43 88888.00 2015-09-18 03:36:36.500 261 12548.73 101.28 54607.45 88888.00 2015-09-18 03:36:36.625 261 12548.70 101.28 54607.45 88888.00 2015-09-18 03:36:36.750 261 12548.77 101.28 54607.43 88888.00 2015-09-18 03:36:36.875 261 12548.75 101.28 54607.45 88888.00 2015-09-18 03:36:37.000 261 12548.70 101.28 54607.45 88888.00 2015-09-18 03:36:37.125 261 12548.67 101.28 54607.47 88888.00 2015-09-18 03:36:37.250 261 12548.62 101.25 54607.47 88888.00 2015-09-18 03:36:37.375 261 12548.73 101.28 54607.45 88888.00 2015-09-18 03:36:37.500 261 12548.70 101.25 54607.45 88888.00 2015-09-18 03:36:37.625 261 12548.62 101.28 54607.45 88888.00 2015-09-18 03:36:37.750 261 12548.58 101.30 54607.47 88888.00 2015-09-18 03:36:37.875 261 12548.60 101.25 54607.45 88888.00 2015-09-18 03:36:38.000 261 12548.65 101.25 54607.43 88888.00 2015-09-18 03:36:38.125 261 12548.62 101.25 54607.45 88888.00 2015-09-18 03:36:38.250 261 12548.60 101.25 54607.47 88888.00 2015-09-18 03:36:38.375 261 12548.62 101.25 54607.45 88888.00 2015-09-18 03:36:38.500 261 12548.60 101.28 54607.47 88888.00 2015-09-18 03:36:38.625 261 12548.52 101.30 54607.45 88888.00 2015-09-18 03:36:38.750 261 12548.58 101.28 54607.45 88888.00 2015-09-18 03:36:38.875 261 12548.62 101.25 54607.47 88888.00 2015-09-18 03:36:39.000 261 12548.62 101.22 54607.43 88888.00 2015-09-18 03:36:39.125 261 12548.60 101.22 54607.45 88888.00 2015-09-18 03:36:39.250 261 12548.58 101.25 54607.45 88888.00 2015-09-18 03:36:39.375 261 12548.60 101.30 54607.45 88888.00 2015-09-18 03:36:39.500 261 12548.55 101.28 54607.40 88888.00 2015-09-18 03:36:39.625 261 12548.48 101.25 54607.43 88888.00 2015-09-18 03:36:39.750 261 12548.52 101.22 54607.43 88888.00 2015-09-18 03:36:39.875 261 12548.55 101.25 54607.40 88888.00 2015-09-18 03:36:40.000 261 12548.55 101.28 54607.43 88888.00 2015-09-18 03:36:40.125 261 12548.52 101.28 54607.40 88888.00 2015-09-18 03:36:40.250 261 12548.52 101.28 54607.43 88888.00 2015-09-18 03:36:40.375 261 12548.55 101.25 54607.40 88888.00 2015-09-18 03:36:40.500 261 12548.52 101.28 54607.43 88888.00 2015-09-18 03:36:40.625 261 12548.52 101.30 54607.45 88888.00 2015-09-18 03:36:40.750 261 12548.52 101.28 54607.47 88888.00 2015-09-18 03:36:40.875 261 12548.48 101.30 54607.45 88888.00 2015-09-18 03:36:41.000 261 12548.50 101.30 54607.45 88888.00 2015-09-18 03:36:41.125 261 12548.50 101.30 54607.45 88888.00 2015-09-18 03:36:41.250 261 12548.48 101.28 54607.45 88888.00 2015-09-18 03:36:41.375 261 12548.55 101.28 54607.47 88888.00 2015-09-18 03:36:41.500 261 12548.52 101.30 54607.45 88888.00 2015-09-18 03:36:41.625 261 12548.52 101.30 54607.45 88888.00 2015-09-18 03:36:41.750 261 12548.55 101.33 54607.45 88888.00 2015-09-18 03:36:41.875 261 12548.50 101.33 54607.47 88888.00 2015-09-18 03:36:42.000 261 12548.48 101.33 54607.47 88888.00 2015-09-18 03:36:42.125 261 12548.48 101.33 54607.47 88888.00 2015-09-18 03:36:42.250 261 12548.38 101.30 54607.45 88888.00 2015-09-18 03:36:42.375 261 12548.40 101.28 54607.43 88888.00 2015-09-18 03:36:42.500 261 12548.48 101.30 54607.40 88888.00 2015-09-18 03:36:42.625 261 12548.42 101.28 54607.40 88888.00 2015-09-18 03:36:42.750 261 12548.45 101.30 54607.40 88888.00 2015-09-18 03:36:42.875 261 12548.52 101.33 54607.40 88888.00 2015-09-18 03:36:43.000 261 12548.52 101.35 54607.40 88888.00 2015-09-18 03:36:43.125 261 12548.55 101.35 54607.40 88888.00 2015-09-18 03:36:43.250 261 12548.48 101.30 54607.43 88888.00 2015-09-18 03:36:43.375 261 12548.45 101.30 54607.43 88888.00 2015-09-18 03:36:43.500 261 12548.45 101.30 54607.43 88888.00 2015-09-18 03:36:43.625 261 12548.48 101.33 54607.40 88888.00 2015-09-18 03:36:43.750 261 12548.50 101.38 54607.43 88888.00 2015-09-18 03:36:43.875 261 12548.45 101.35 54607.43 88888.00 2015-09-18 03:36:44.000 261 12548.48 101.30 54607.40 88888.00 2015-09-18 03:36:44.125 261 12548.48 101.30 54607.40 88888.00 2015-09-18 03:36:44.250 261 12548.48 101.30 54607.40 88888.00 2015-09-18 03:36:44.375 261 12548.48 101.35 54607.40 88888.00 2015-09-18 03:36:44.500 261 12548.45 101.33 54607.40 88888.00 2015-09-18 03:36:44.625 261 12548.48 101.35 54607.40 88888.00 2015-09-18 03:36:44.750 261 12548.42 101.33 54607.40 88888.00 2015-09-18 03:36:44.875 261 12548.48 101.33 54607.43 88888.00 2015-09-18 03:36:45.000 261 12548.52 101.30 54607.40 88888.00 2015-09-18 03:36:45.125 261 12548.50 101.33 54607.40 88888.00 2015-09-18 03:36:45.250 261 12548.45 101.35 54607.43 88888.00 2015-09-18 03:36:45.375 261 12548.55 101.38 54607.40 88888.00 2015-09-18 03:36:45.500 261 12548.58 101.40 54607.43 88888.00 2015-09-18 03:36:45.625 261 12548.52 101.38 54607.40 88888.00 2015-09-18 03:36:45.750 261 12548.48 101.35 54607.40 88888.00 2015-09-18 03:36:45.875 261 12548.48 101.38 54607.38 88888.00 2015-09-18 03:36:46.000 261 12548.55 101.35 54607.38 88888.00 2015-09-18 03:36:46.125 261 12548.60 101.38 54607.40 88888.00 2015-09-18 03:36:46.250 261 12548.52 101.38 54607.40 88888.00 2015-09-18 03:36:46.375 261 12548.48 101.38 54607.38 88888.00 2015-09-18 03:36:46.500 261 12548.50 101.38 54607.38 88888.00 2015-09-18 03:36:46.625 261 12548.50 101.38 54607.38 88888.00 2015-09-18 03:36:46.750 261 12548.50 101.40 54607.35 88888.00 2015-09-18 03:36:46.875 261 12548.55 101.40 54607.38 88888.00 2015-09-18 03:36:47.000 261 12548.52 101.42 54607.38 88888.00 2015-09-18 03:36:47.125 261 12548.52 101.40 54607.38 88888.00 2015-09-18 03:36:47.250 261 12548.52 101.35 54607.40 88888.00 2015-09-18 03:36:47.375 261 12548.60 101.40 54607.38 88888.00 2015-09-18 03:36:47.500 261 12548.58 101.40 54607.35 88888.00 2015-09-18 03:36:47.625 261 12548.55 101.40 54607.35 88888.00 2015-09-18 03:36:47.750 261 12548.55 101.42 54607.35 88888.00 2015-09-18 03:36:47.875 261 12548.60 101.40 54607.38 88888.00 2015-09-18 03:36:48.000 261 12548.62 101.38 54607.35 88888.00 2015-09-18 03:36:48.125 261 12548.65 101.40 54607.38 88888.00 2015-09-18 03:36:48.250 261 12548.60 101.35 54607.38 88888.00 2015-09-18 03:36:48.375 261 12548.67 101.35 54607.32 88888.00 2015-09-18 03:36:48.500 261 12548.67 101.35 54607.35 88888.00 2015-09-18 03:36:48.625 261 12548.67 101.40 54607.38 88888.00 2015-09-18 03:36:48.750 261 12548.67 101.40 54607.38 88888.00 2015-09-18 03:36:48.875 261 12548.67 101.40 54607.35 88888.00 2015-09-18 03:36:49.000 261 12548.60 101.42 54607.35 88888.00 2015-09-18 03:36:49.125 261 12548.58 101.40 54607.38 88888.00 2015-09-18 03:36:49.250 261 12548.50 101.38 54607.35 88888.00 2015-09-18 03:36:49.375 261 12548.52 101.35 54607.35 88888.00 2015-09-18 03:36:49.500 261 12548.50 101.38 54607.35 88888.00 2015-09-18 03:36:49.625 261 12548.55 101.42 54607.35 88888.00 2015-09-18 03:36:49.750 261 12548.65 101.40 54607.35 88888.00 2015-09-18 03:36:49.875 261 12548.67 101.40 54607.35 88888.00 2015-09-18 03:36:50.000 261 12548.65 101.45 54607.32 88888.00 2015-09-18 03:36:50.125 261 12548.62 101.45 54607.30 88888.00 2015-09-18 03:36:50.250 261 12548.67 101.40 54607.32 88888.00 2015-09-18 03:36:50.375 261 12548.75 101.42 54607.30 88888.00 2015-09-18 03:36:50.500 261 12548.75 101.45 54607.32 88888.00 2015-09-18 03:36:50.625 261 12548.67 101.45 54607.32 88888.00 2015-09-18 03:36:50.750 261 12548.67 101.42 54607.32 88888.00 2015-09-18 03:36:50.875 261 12548.70 101.42 54607.32 88888.00 2015-09-18 03:36:51.000 261 12548.73 101.40 54607.28 88888.00 2015-09-18 03:36:51.125 261 12548.67 101.45 54607.30 88888.00 2015-09-18 03:36:51.250 261 12548.62 101.42 54607.32 88888.00 2015-09-18 03:36:51.375 261 12548.65 101.45 54607.30 88888.00 2015-09-18 03:36:51.500 261 12548.65 101.42 54607.28 88888.00 2015-09-18 03:36:51.625 261 12548.67 101.42 54607.30 88888.00 2015-09-18 03:36:51.750 261 12548.73 101.45 54607.30 88888.00 2015-09-18 03:36:51.875 261 12548.75 101.45 54607.30 88888.00 2015-09-18 03:36:52.000 261 12548.77 101.40 54607.28 88888.00 2015-09-18 03:36:52.125 261 12548.73 101.40 54607.28 88888.00 2015-09-18 03:36:52.250 261 12548.73 101.42 54607.28 88888.00 2015-09-18 03:36:52.375 261 12548.77 101.42 54607.28 88888.00 2015-09-18 03:36:52.500 261 12548.80 101.40 54607.28 88888.00 2015-09-18 03:36:52.625 261 12548.77 101.40 54607.28 88888.00 2015-09-18 03:36:52.750 261 12548.77 101.38 54607.28 88888.00 2015-09-18 03:36:52.875 261 12548.80 101.35 54607.25 88888.00 2015-09-18 03:36:53.000 261 12548.83 101.38 54607.25 88888.00 2015-09-18 03:36:53.125 261 12548.83 101.38 54607.25 88888.00 2015-09-18 03:36:53.250 261 12548.80 101.35 54607.25 88888.00 2015-09-18 03:36:53.375 261 12548.80 101.40 54607.25 88888.00 2015-09-18 03:36:53.500 261 12548.80 101.38 54607.22 88888.00 2015-09-18 03:36:53.625 261 12548.83 101.35 54607.20 88888.00 2015-09-18 03:36:53.750 261 12548.83 101.38 54607.25 88888.00 2015-09-18 03:36:53.875 261 12548.80 101.40 54607.25 88888.00 2015-09-18 03:36:54.000 261 12548.77 101.35 54607.22 88888.00 2015-09-18 03:36:54.125 261 12548.77 101.35 54607.22 88888.00 2015-09-18 03:36:54.250 261 12548.80 101.33 54607.22 88888.00 2015-09-18 03:36:54.375 261 12548.83 101.35 54607.22 88888.00 2015-09-18 03:36:54.500 261 12548.83 101.38 54607.25 88888.00 2015-09-18 03:36:54.625 261 12548.85 101.38 54607.22 88888.00 2015-09-18 03:36:54.750 261 12548.83 101.35 54607.22 88888.00 2015-09-18 03:36:54.875 261 12548.77 101.38 54607.20 88888.00 2015-09-18 03:36:55.000 261 12548.75 101.38 54607.20 88888.00 2015-09-18 03:36:55.125 261 12548.77 101.42 54607.25 88888.00 2015-09-18 03:36:55.250 261 12548.77 101.45 54607.25 88888.00 2015-09-18 03:36:55.375 261 12548.83 101.45 54607.22 88888.00 2015-09-18 03:36:55.500 261 12548.80 101.42 54607.22 88888.00 2015-09-18 03:36:55.625 261 12548.83 101.38 54607.20 88888.00 2015-09-18 03:36:55.750 261 12548.77 101.38 54607.20 88888.00 2015-09-18 03:36:55.875 261 12548.77 101.38 54607.20 88888.00 2015-09-18 03:36:56.000 261 12548.77 101.38 54607.18 88888.00 2015-09-18 03:36:56.125 261 12548.77 101.35 54607.18 88888.00 2015-09-18 03:36:56.250 261 12548.75 101.35 54607.20 88888.00 2015-09-18 03:36:56.375 261 12548.75 101.35 54607.20 88888.00 2015-09-18 03:36:56.500 261 12548.75 101.38 54607.20 88888.00 2015-09-18 03:36:56.625 261 12548.80 101.38 54607.22 88888.00 2015-09-18 03:36:56.750 261 12548.80 101.40 54607.22 88888.00 2015-09-18 03:36:56.875 261 12548.80 101.38 54607.22 88888.00 2015-09-18 03:36:57.000 261 12548.80 101.40 54607.20 88888.00 2015-09-18 03:36:57.125 261 12548.85 101.42 54607.20 88888.00 2015-09-18 03:36:57.250 261 12548.88 101.40 54607.20 88888.00 2015-09-18 03:36:57.375 261 12548.90 101.38 54607.20 88888.00 2015-09-18 03:36:57.500 261 12548.83 101.38 54607.20 88888.00 2015-09-18 03:36:57.625 261 12548.80 101.35 54607.20 88888.00 2015-09-18 03:36:57.750 261 12548.85 101.35 54607.18 88888.00 2015-09-18 03:36:57.875 261 12548.92 101.33 54607.18 88888.00 2015-09-18 03:36:58.000 261 12548.92 101.38 54607.18 88888.00 2015-09-18 03:36:58.125 261 12548.85 101.35 54607.20 88888.00 2015-09-18 03:36:58.250 261 12548.80 101.38 54607.20 88888.00 2015-09-18 03:36:58.375 261 12548.85 101.38 54607.20 88888.00 2015-09-18 03:36:58.500 261 12548.88 101.38 54607.18 88888.00 2015-09-18 03:36:58.625 261 12548.90 101.35 54607.18 88888.00 2015-09-18 03:36:58.750 261 12548.90 101.35 54607.18 88888.00 2015-09-18 03:36:58.875 261 12548.85 101.35 54607.20 88888.00 2015-09-18 03:36:59.000 261 12548.85 101.35 54607.18 88888.00 2015-09-18 03:36:59.125 261 12548.90 101.38 54607.18 88888.00 2015-09-18 03:36:59.250 261 12548.95 101.35 54607.18 88888.00 2015-09-18 03:36:59.375 261 12549.00 101.35 54607.20 88888.00 2015-09-18 03:36:59.500 261 12548.98 101.38 54607.20 88888.00 2015-09-18 03:36:59.625 261 12548.98 101.38 54607.18 88888.00 2015-09-18 03:36:59.750 261 12548.92 101.38 54607.20 88888.00 2015-09-18 03:36:59.875 261 12548.88 101.33 54607.18 88888.00 2015-09-18 03:37:00.000 261 12548.85 101.33 54607.18 88888.00 2015-09-18 03:37:00.125 261 12548.85 101.35 54607.22 88888.00 2015-09-18 03:37:00.250 261 12548.83 101.30 54607.20 88888.00 2015-09-18 03:37:00.375 261 12548.83 101.33 54607.20 88888.00 2015-09-18 03:37:00.500 261 12548.83 101.35 54607.20 88888.00 2015-09-18 03:37:00.625 261 12548.88 101.35 54607.20 88888.00 2015-09-18 03:37:00.750 261 12548.85 101.33 54607.20 88888.00 2015-09-18 03:37:00.875 261 12548.83 101.33 54607.20 88888.00 2015-09-18 03:37:01.000 261 12548.83 101.33 54607.18 88888.00 2015-09-18 03:37:01.125 261 12548.88 101.38 54607.20 88888.00 2015-09-18 03:37:01.250 261 12548.83 101.33 54607.22 88888.00 2015-09-18 03:37:01.375 261 12548.80 101.30 54607.20 88888.00 2015-09-18 03:37:01.500 261 12548.80 101.30 54607.20 88888.00 2015-09-18 03:37:01.625 261 12548.80 101.30 54607.20 88888.00 2015-09-18 03:37:01.750 261 12548.85 101.33 54607.20 88888.00 2015-09-18 03:37:01.875 261 12548.88 101.33 54607.20 88888.00 2015-09-18 03:37:02.000 261 12548.90 101.30 54607.15 88888.00 2015-09-18 03:37:02.125 261 12548.90 101.30 54607.18 88888.00 2015-09-18 03:37:02.250 261 12548.83 101.30 54607.20 88888.00 2015-09-18 03:37:02.375 261 12548.85 101.30 54607.18 88888.00 2015-09-18 03:37:02.500 261 12548.90 101.30 54607.18 88888.00 2015-09-18 03:37:02.625 261 12548.88 101.28 54607.18 88888.00 2015-09-18 03:37:02.750 261 12548.85 101.28 54607.18 88888.00 2015-09-18 03:37:02.875 261 12548.85 101.25 54607.18 88888.00 2015-09-18 03:37:03.000 261 12548.83 101.25 54607.18 88888.00 2015-09-18 03:37:03.125 261 12548.88 101.25 54607.20 88888.00 2015-09-18 03:37:03.250 261 12548.88 101.28 54607.22 88888.00 2015-09-18 03:37:03.375 261 12548.90 101.30 54607.20 88888.00 2015-09-18 03:37:03.500 261 12548.90 101.28 54607.20 88888.00 2015-09-18 03:37:03.625 261 12548.83 101.25 54607.22 88888.00 2015-09-18 03:37:03.750 261 12548.77 101.28 54607.22 88888.00 2015-09-18 03:37:03.875 261 12548.77 101.25 54607.20 88888.00 2015-09-18 03:37:04.000 261 12548.77 101.22 54607.18 88888.00 2015-09-18 03:37:04.125 261 12548.75 101.28 54607.20 88888.00 2015-09-18 03:37:04.250 261 12548.70 101.25 54607.20 88888.00 2015-09-18 03:37:04.375 261 12548.73 101.28 54607.22 88888.00 2015-09-18 03:37:04.500 261 12548.70 101.28 54607.22 88888.00 2015-09-18 03:37:04.625 261 12548.67 101.20 54607.20 88888.00 2015-09-18 03:37:04.750 261 12548.73 101.17 54607.20 88888.00 2015-09-18 03:37:04.875 261 12548.73 101.20 54607.18 88888.00 2015-09-18 03:37:05.000 261 12548.75 101.22 54607.18 88888.00 2015-09-18 03:37:05.125 261 12548.75 101.22 54607.20 88888.00 2015-09-18 03:37:05.250 261 12548.70 101.17 54607.22 88888.00 2015-09-18 03:37:05.375 261 12548.70 101.22 54607.22 88888.00 2015-09-18 03:37:05.500 261 12548.67 101.22 54607.20 88888.00 2015-09-18 03:37:05.625 261 12548.70 101.20 54607.20 88888.00 2015-09-18 03:37:05.750 261 12548.65 101.20 54607.20 88888.00 2015-09-18 03:37:05.875 261 12548.62 101.20 54607.20 88888.00 2015-09-18 03:37:06.000 261 12548.60 101.15 54607.18 88888.00 2015-09-18 03:37:06.125 261 12548.65 101.20 54607.18 88888.00 2015-09-18 03:37:06.250 261 12548.65 101.17 54607.20 88888.00 2015-09-18 03:37:06.375 261 12548.70 101.17 54607.18 88888.00 2015-09-18 03:37:06.500 261 12548.75 101.17 54607.18 88888.00 2015-09-18 03:37:06.625 261 12548.75 101.17 54607.20 88888.00 2015-09-18 03:37:06.750 261 12548.77 101.17 54607.20 88888.00 2015-09-18 03:37:06.875 261 12548.75 101.17 54607.18 88888.00 2015-09-18 03:37:07.000 261 12548.65 101.15 54607.18 88888.00 2015-09-18 03:37:07.125 261 12548.62 101.12 54607.18 88888.00 2015-09-18 03:37:07.250 261 12548.60 101.10 54607.18 88888.00 2015-09-18 03:37:07.375 261 12548.62 101.10 54607.18 88888.00 2015-09-18 03:37:07.500 261 12548.62 101.15 54607.18 88888.00 2015-09-18 03:37:07.625 261 12548.65 101.15 54607.18 88888.00 2015-09-18 03:37:07.750 261 12548.70 101.12 54607.18 88888.00 2015-09-18 03:37:07.875 261 12548.70 101.12 54607.20 88888.00 2015-09-18 03:37:08.000 261 12548.62 101.12 54607.18 88888.00 2015-09-18 03:37:08.125 261 12548.58 101.10 54607.18 88888.00 2015-09-18 03:37:08.250 261 12548.55 101.08 54607.20 88888.00 2015-09-18 03:37:08.375 261 12548.60 101.08 54607.18 88888.00 2015-09-18 03:37:08.500 261 12548.67 101.08 54607.18 88888.00 2015-09-18 03:37:08.625 261 12548.67 101.10 54607.18 88888.00 2015-09-18 03:37:08.750 261 12548.70 101.08 54607.18 88888.00 2015-09-18 03:37:08.875 261 12548.62 101.05 54607.18 88888.00 2015-09-18 03:37:09.000 261 12548.58 101.05 54607.18 88888.00 2015-09-18 03:37:09.125 261 12548.58 101.05 54607.18 88888.00 2015-09-18 03:37:09.250 261 12548.58 101.03 54607.18 88888.00 2015-09-18 03:37:09.375 261 12548.67 101.03 54607.18 88888.00 2015-09-18 03:37:09.500 261 12548.70 101.03 54607.20 88888.00 2015-09-18 03:37:09.625 261 12548.62 101.03 54607.20 88888.00 2015-09-18 03:37:09.750 261 12548.65 101.03 54607.18 88888.00 2015-09-18 03:37:09.875 261 12548.62 101.03 54607.18 88888.00 2015-09-18 03:37:10.000 261 12548.58 101.03 54607.15 88888.00 2015-09-18 03:37:10.125 261 12548.55 101.00 54607.18 88888.00 2015-09-18 03:37:10.250 261 12548.52 101.00 54607.18 88888.00 2015-09-18 03:37:10.375 261 12548.55 101.00 54607.18 88888.00 2015-09-18 03:37:10.500 261 12548.52 100.97 54607.18 88888.00 2015-09-18 03:37:10.625 261 12548.50 101.00 54607.15 88888.00 2015-09-18 03:37:10.750 261 12548.55 101.00 54607.18 88888.00 2015-09-18 03:37:10.875 261 12548.58 100.97 54607.18 88888.00 2015-09-18 03:37:11.000 261 12548.50 100.95 54607.18 88888.00 2015-09-18 03:37:11.125 261 12548.48 100.92 54607.18 88888.00 2015-09-18 03:37:11.250 261 12548.48 100.90 54607.15 88888.00 2015-09-18 03:37:11.375 261 12548.55 100.92 54607.15 88888.00 2015-09-18 03:37:11.500 261 12548.55 100.95 54607.15 88888.00 2015-09-18 03:37:11.625 261 12548.55 100.95 54607.18 88888.00 2015-09-18 03:37:11.750 261 12548.55 100.92 54607.18 88888.00 2015-09-18 03:37:11.875 261 12548.52 100.90 54607.18 88888.00 2015-09-18 03:37:12.000 261 12548.45 100.88 54607.18 88888.00 2015-09-18 03:37:12.125 261 12548.48 100.92 54607.18 88888.00 2015-09-18 03:37:12.250 261 12548.52 100.90 54607.15 88888.00 2015-09-18 03:37:12.375 261 12548.52 100.85 54607.15 88888.00 2015-09-18 03:37:12.500 261 12548.55 100.90 54607.18 88888.00 2015-09-18 03:37:12.625 261 12548.58 100.95 54607.20 88888.00 2015-09-18 03:37:12.750 261 12548.55 100.92 54607.18 88888.00 2015-09-18 03:37:12.875 261 12548.52 100.90 54607.15 88888.00 2015-09-18 03:37:13.000 261 12548.52 100.90 54607.15 88888.00 2015-09-18 03:37:13.125 261 12548.52 100.88 54607.15 88888.00 2015-09-18 03:37:13.250 261 12548.48 100.85 54607.15 88888.00 2015-09-18 03:37:13.375 261 12548.50 100.88 54607.12 88888.00 2015-09-18 03:37:13.500 261 12548.50 100.88 54607.15 88888.00 2015-09-18 03:37:13.625 261 12548.48 100.85 54607.15 88888.00 2015-09-18 03:37:13.750 261 12548.48 100.88 54607.15 88888.00 2015-09-18 03:37:13.875 261 12548.48 100.88 54607.15 88888.00 2015-09-18 03:37:14.000 261 12548.52 100.90 54607.15 88888.00 2015-09-18 03:37:14.125 261 12548.55 100.90 54607.18 88888.00 2015-09-18 03:37:14.250 261 12548.60 100.83 54607.15 88888.00 2015-09-18 03:37:14.375 261 12548.58 100.83 54607.15 88888.00 2015-09-18 03:37:14.500 261 12548.58 100.85 54607.15 88888.00 2015-09-18 03:37:14.625 261 12548.52 100.83 54607.15 88888.00 2015-09-18 03:37:14.750 261 12548.48 100.80 54607.12 88888.00 2015-09-18 03:37:14.875 261 12548.48 100.78 54607.12 88888.00 2015-09-18 03:37:15.000 261 12548.52 100.80 54607.12 88888.00 2015-09-18 03:37:15.125 261 12548.55 100.78 54607.15 88888.00 2015-09-18 03:37:15.250 261 12548.55 100.70 54607.15 88888.00 2015-09-18 03:37:15.375 261 12548.58 100.75 54607.15 88888.00 2015-09-18 03:37:15.500 261 12548.58 100.80 54607.12 88888.00 2015-09-18 03:37:15.625 261 12548.52 100.78 54607.15 88888.00 2015-09-18 03:37:15.750 261 12548.55 100.72 54607.12 88888.00 2015-09-18 03:37:15.875 261 12548.50 100.70 54607.10 88888.00 2015-09-18 03:37:16.000 261 12548.55 100.72 54607.12 88888.00 2015-09-18 03:37:16.125 261 12548.60 100.80 54607.15 88888.00 2015-09-18 03:37:16.250 261 12548.55 100.78 54607.15 88888.00 2015-09-18 03:37:16.375 261 12548.52 100.78 54607.15 88888.00 2015-09-18 03:37:16.500 261 12548.50 100.78 54607.15 88888.00 2015-09-18 03:37:16.625 261 12548.55 100.78 54607.12 88888.00 2015-09-18 03:37:16.750 261 12548.55 100.80 54607.12 88888.00 2015-09-18 03:37:16.875 261 12548.52 100.78 54607.12 88888.00 2015-09-18 03:37:17.000 261 12548.52 100.78 54607.12 88888.00 2015-09-18 03:37:17.125 261 12548.48 100.75 54607.10 88888.00 2015-09-18 03:37:17.250 261 12548.45 100.72 54607.15 88888.00 2015-09-18 03:37:17.375 261 12548.58 100.75 54607.15 88888.00 2015-09-18 03:37:17.500 261 12548.58 100.78 54607.18 88888.00 2015-09-18 03:37:17.625 261 12548.62 100.80 54607.18 88888.00 2015-09-18 03:37:17.750 261 12548.60 100.75 54607.18 88888.00 2015-09-18 03:37:17.875 261 12548.55 100.72 54607.15 88888.00 2015-09-18 03:37:18.000 261 12548.55 100.70 54607.15 88888.00 2015-09-18 03:37:18.125 261 12548.58 100.72 54607.18 88888.00 2015-09-18 03:37:18.250 261 12548.50 100.72 54607.15 88888.00 2015-09-18 03:37:18.375 261 12548.45 100.72 54607.15 88888.00 2015-09-18 03:37:18.500 261 12548.52 100.70 54607.15 88888.00 2015-09-18 03:37:18.625 261 12548.52 100.70 54607.12 88888.00 2015-09-18 03:37:18.750 261 12548.48 100.67 54607.15 88888.00 2015-09-18 03:37:18.875 261 12548.48 100.70 54607.15 88888.00 2015-09-18 03:37:19.000 261 12548.50 100.72 54607.15 88888.00 2015-09-18 03:37:19.125 261 12548.52 100.70 54607.12 88888.00 2015-09-18 03:37:19.250 261 12548.48 100.62 54607.15 88888.00 2015-09-18 03:37:19.375 261 12548.48 100.62 54607.15 88888.00 2015-09-18 03:37:19.500 261 12548.45 100.62 54607.15 88888.00 2015-09-18 03:37:19.625 261 12548.52 100.62 54607.15 88888.00 2015-09-18 03:37:19.750 261 12548.55 100.67 54607.12 88888.00 2015-09-18 03:37:19.875 261 12548.50 100.65 54607.15 88888.00 2015-09-18 03:37:20.000 261 12548.50 100.65 54607.12 88888.00 2015-09-18 03:37:20.125 261 12548.52 100.65 54607.12 88888.00 2015-09-18 03:37:20.250 261 12548.55 100.60 54607.10 88888.00 2015-09-18 03:37:20.375 261 12548.55 100.60 54607.10 88888.00 2015-09-18 03:37:20.500 261 12548.50 100.60 54607.10 88888.00 2015-09-18 03:37:20.625 261 12548.45 100.60 54607.12 88888.00 2015-09-18 03:37:20.750 261 12548.45 100.60 54607.12 88888.00 2015-09-18 03:37:20.875 261 12548.52 100.60 54607.12 88888.00 2015-09-18 03:37:21.000 261 12548.50 100.55 54607.12 88888.00 2015-09-18 03:37:21.125 261 12548.45 100.55 54607.12 88888.00 2015-09-18 03:37:21.250 261 12548.42 100.55 54607.12 88888.00 2015-09-18 03:37:21.375 261 12548.42 100.58 54607.12 88888.00 2015-09-18 03:37:21.500 261 12548.48 100.62 54607.15 88888.00 2015-09-18 03:37:21.625 261 12548.45 100.60 54607.12 88888.00 2015-09-18 03:37:21.750 261 12548.42 100.58 54607.12 88888.00 2015-09-18 03:37:21.875 261 12548.48 100.60 54607.10 88888.00 2015-09-18 03:37:22.000 261 12548.42 100.60 54607.10 88888.00 2015-09-18 03:37:22.125 261 12548.42 100.58 54607.10 88888.00 2015-09-18 03:37:22.250 261 12548.42 100.55 54607.10 88888.00 2015-09-18 03:37:22.375 261 12548.45 100.55 54607.10 88888.00 2015-09-18 03:37:22.500 261 12548.40 100.55 54607.10 88888.00 2015-09-18 03:37:22.625 261 12548.35 100.55 54607.10 88888.00 2015-09-18 03:37:22.750 261 12548.38 100.58 54607.10 88888.00 2015-09-18 03:37:22.875 261 12548.45 100.60 54607.07 88888.00 2015-09-18 03:37:23.000 261 12548.42 100.58 54607.10 88888.00 2015-09-18 03:37:23.125 261 12548.40 100.58 54607.10 88888.00 2015-09-18 03:37:23.250 261 12548.40 100.58 54607.10 88888.00 2015-09-18 03:37:23.375 261 12548.40 100.58 54607.10 88888.00 2015-09-18 03:37:23.500 261 12548.40 100.55 54607.07 88888.00 2015-09-18 03:37:23.625 261 12548.38 100.60 54607.05 88888.00 2015-09-18 03:37:23.750 261 12548.40 100.62 54607.10 88888.00 2015-09-18 03:37:23.875 261 12548.38 100.60 54607.07 88888.00 2015-09-18 03:37:24.000 261 12548.30 100.58 54607.07 88888.00 2015-09-18 03:37:24.125 261 12548.30 100.58 54607.10 88888.00 2015-09-18 03:37:24.250 261 12548.30 100.53 54607.07 88888.00 2015-09-18 03:37:24.375 261 12548.38 100.55 54607.07 88888.00 2015-09-18 03:37:24.500 261 12548.40 100.55 54607.10 88888.00 2015-09-18 03:37:24.625 261 12548.38 100.55 54607.12 88888.00 2015-09-18 03:37:24.750 261 12548.33 100.55 54607.10 88888.00 2015-09-18 03:37:24.875 261 12548.38 100.55 54607.12 88888.00 2015-09-18 03:37:25.000 261 12548.35 100.55 54607.07 88888.00 2015-09-18 03:37:25.125 261 12548.33 100.53 54607.10 88888.00 2015-09-18 03:37:25.250 261 12548.30 100.58 54607.07 88888.00 2015-09-18 03:37:25.375 261 12548.38 100.60 54607.07 88888.00 2015-09-18 03:37:25.500 261 12548.40 100.58 54607.05 88888.00 2015-09-18 03:37:25.625 261 12548.42 100.58 54607.05 88888.00 2015-09-18 03:37:25.750 261 12548.42 100.58 54607.05 88888.00 2015-09-18 03:37:25.875 261 12548.35 100.55 54607.05 88888.00 2015-09-18 03:37:26.000 261 12548.38 100.53 54607.05 88888.00 2015-09-18 03:37:26.125 261 12548.40 100.58 54607.05 88888.00 2015-09-18 03:37:26.250 261 12548.38 100.58 54607.07 88888.00 2015-09-18 03:37:26.375 261 12548.40 100.58 54607.07 88888.00 2015-09-18 03:37:26.500 261 12548.45 100.55 54607.05 88888.00 2015-09-18 03:37:26.625 261 12548.50 100.53 54607.05 88888.00 2015-09-18 03:37:26.750 261 12548.45 100.53 54607.05 88888.00 2015-09-18 03:37:26.875 261 12548.42 100.55 54607.05 88888.00 2015-09-18 03:37:27.000 261 12548.40 100.55 54607.05 88888.00 2015-09-18 03:37:27.125 261 12548.42 100.55 54607.03 88888.00 2015-09-18 03:37:27.250 261 12548.42 100.50 54607.03 88888.00 2015-09-18 03:37:27.375 261 12548.50 100.55 54607.00 88888.00 2015-09-18 03:37:27.500 261 12548.48 100.55 54607.03 88888.00 2015-09-18 03:37:27.625 261 12548.45 100.55 54607.03 88888.00 2015-09-18 03:37:27.750 261 12548.45 100.53 54607.03 88888.00 2015-09-18 03:37:27.875 261 12548.48 100.53 54607.00 88888.00 2015-09-18 03:37:28.000 261 12548.45 100.50 54607.00 88888.00 2015-09-18 03:37:28.125 261 12548.42 100.53 54607.00 88888.00 2015-09-18 03:37:28.250 261 12548.45 100.55 54607.00 88888.00 2015-09-18 03:37:28.375 261 12548.48 100.58 54607.00 88888.00 2015-09-18 03:37:28.500 261 12548.38 100.55 54607.00 88888.00 2015-09-18 03:37:28.625 261 12548.38 100.53 54606.97 88888.00 2015-09-18 03:37:28.750 261 12548.42 100.53 54606.97 88888.00 2015-09-18 03:37:28.875 261 12548.45 100.50 54606.97 88888.00 2015-09-18 03:37:29.000 261 12548.40 100.55 54606.95 88888.00 2015-09-18 03:37:29.125 261 12548.42 100.58 54606.95 88888.00 2015-09-18 03:37:29.250 261 12548.42 100.58 54606.97 88888.00 2015-09-18 03:37:29.375 261 12548.50 100.58 54607.00 88888.00 2015-09-18 03:37:29.500 261 12548.50 100.55 54607.00 88888.00 2015-09-18 03:37:29.625 261 12548.50 100.55 54607.00 88888.00 2015-09-18 03:37:29.750 261 12548.50 100.58 54607.00 88888.00 2015-09-18 03:37:29.875 261 12548.45 100.60 54606.97 88888.00 2015-09-18 03:37:30.000 261 12548.42 100.58 54606.95 88888.00 2015-09-18 03:37:30.125 261 12548.45 100.60 54606.97 88888.00 2015-09-18 03:37:30.250 261 12548.55 100.55 54606.97 88888.00 2015-09-18 03:37:30.375 261 12548.58 100.55 54606.95 88888.00 2015-09-18 03:37:30.500 261 12548.55 100.60 54606.95 88888.00 2015-09-18 03:37:30.625 261 12548.52 100.60 54606.93 88888.00 2015-09-18 03:37:30.750 261 12548.50 100.58 54606.93 88888.00 2015-09-18 03:37:30.875 261 12548.55 100.58 54606.97 88888.00 2015-09-18 03:37:31.000 261 12548.52 100.55 54606.95 88888.00 2015-09-18 03:37:31.125 261 12548.50 100.58 54606.95 88888.00 2015-09-18 03:37:31.250 261 12548.45 100.55 54606.95 88888.00 2015-09-18 03:37:31.375 261 12548.52 100.60 54606.95 88888.00 2015-09-18 03:37:31.500 261 12548.58 100.60 54606.95 88888.00 2015-09-18 03:37:31.625 261 12548.55 100.60 54606.97 88888.00 2015-09-18 03:37:31.750 261 12548.55 100.62 54606.95 88888.00 2015-09-18 03:37:31.875 261 12548.60 100.62 54606.93 88888.00 2015-09-18 03:37:32.000 261 12548.67 100.65 54606.93 88888.00 2015-09-18 03:37:32.125 261 12548.70 100.65 54606.93 88888.00 2015-09-18 03:37:32.250 261 12548.60 100.62 54606.93 88888.00 2015-09-18 03:37:32.375 261 12548.60 100.65 54606.95 88888.00 2015-09-18 03:37:32.500 261 12548.58 100.65 54606.93 88888.00 2015-09-18 03:37:32.625 261 12548.62 100.65 54606.93 88888.00 2015-09-18 03:37:32.750 261 12548.65 100.65 54606.90 88888.00 2015-09-18 03:37:32.875 261 12548.65 100.62 54606.90 88888.00 2015-09-18 03:37:33.000 261 12548.73 100.62 54606.90 88888.00 2015-09-18 03:37:33.125 261 12548.73 100.65 54606.90 88888.00 2015-09-18 03:37:33.250 261 12548.73 100.62 54606.88 88888.00 2015-09-18 03:37:33.375 261 12548.77 100.65 54606.88 88888.00 2015-09-18 03:37:33.500 261 12548.75 100.67 54606.88 88888.00 2015-09-18 03:37:33.625 261 12548.73 100.70 54606.88 88888.00 2015-09-18 03:37:33.750 261 12548.62 100.67 54606.85 88888.00 2015-09-18 03:37:33.875 261 12548.60 100.67 54606.88 88888.00 2015-09-18 03:37:34.000 261 12548.70 100.67 54606.88 88888.00 2015-09-18 03:37:34.125 261 12548.73 100.72 54606.90 88888.00 2015-09-18 03:37:34.250 261 12548.67 100.72 54606.90 88888.00 2015-09-18 03:37:34.375 261 12548.62 100.67 54606.88 88888.00 2015-09-18 03:37:34.500 261 12548.60 100.67 54606.90 88888.00 2015-09-18 03:37:34.625 261 12548.65 100.70 54606.93 88888.00 2015-09-18 03:37:34.750 261 12548.67 100.67 54606.90 88888.00 2015-09-18 03:37:34.875 261 12548.73 100.67 54606.85 88888.00 2015-09-18 03:37:35.000 261 12548.75 100.65 54606.85 88888.00 2015-09-18 03:37:35.125 261 12548.70 100.65 54606.88 88888.00 2015-09-18 03:37:35.250 261 12548.65 100.62 54606.90 88888.00 2015-09-18 03:37:35.375 261 12548.67 100.65 54606.88 88888.00 2015-09-18 03:37:35.500 261 12548.60 100.67 54606.85 88888.00 2015-09-18 03:37:35.625 261 12548.60 100.70 54606.85 88888.00 2015-09-18 03:37:35.750 261 12548.62 100.67 54606.85 88888.00 2015-09-18 03:37:35.875 261 12548.67 100.67 54606.82 88888.00 2015-09-18 03:37:36.000 261 12548.67 100.67 54606.85 88888.00 2015-09-18 03:37:36.125 261 12548.70 100.70 54606.88 88888.00 2015-09-18 03:37:36.250 261 12548.70 100.67 54606.88 88888.00 2015-09-18 03:37:36.375 261 12548.70 100.67 54606.85 88888.00 2015-09-18 03:37:36.500 261 12548.65 100.65 54606.85 88888.00 2015-09-18 03:37:36.625 261 12548.58 100.67 54606.85 88888.00 2015-09-18 03:37:36.750 261 12548.58 100.67 54606.82 88888.00 2015-09-18 03:37:36.875 261 12548.65 100.70 54606.82 88888.00 2015-09-18 03:37:37.000 261 12548.67 100.67 54606.80 88888.00 2015-09-18 03:37:37.125 261 12548.60 100.65 54606.82 88888.00 2015-09-18 03:37:37.250 261 12548.48 100.67 54606.85 88888.00 2015-09-18 03:37:37.375 261 12548.60 100.70 54606.82 88888.00 2015-09-18 03:37:37.500 261 12548.62 100.72 54606.82 88888.00 2015-09-18 03:37:37.625 261 12548.65 100.67 54606.85 88888.00 2015-09-18 03:37:37.750 261 12548.58 100.65 54606.82 88888.00 2015-09-18 03:37:37.875 261 12548.58 100.65 54606.82 88888.00 2015-09-18 03:37:38.000 261 12548.58 100.65 54606.82 88888.00 2015-09-18 03:37:38.125 261 12548.52 100.62 54606.80 88888.00 2015-09-18 03:37:38.250 261 12548.52 100.62 54606.82 88888.00 2015-09-18 03:37:38.375 261 12548.62 100.65 54606.82 88888.00 2015-09-18 03:37:38.500 261 12548.60 100.65 54606.85 88888.00 2015-09-18 03:37:38.625 261 12548.60 100.62 54606.82 88888.00 2015-09-18 03:37:38.750 261 12548.62 100.60 54606.82 88888.00 2015-09-18 03:37:38.875 261 12548.60 100.60 54606.80 88888.00 2015-09-18 03:37:39.000 261 12548.60 100.62 54606.80 88888.00 2015-09-18 03:37:39.125 261 12548.52 100.65 54606.80 88888.00 2015-09-18 03:37:39.250 261 12548.50 100.62 54606.80 88888.00 2015-09-18 03:37:39.375 261 12548.58 100.62 54606.80 88888.00 2015-09-18 03:37:39.500 261 12548.58 100.62 54606.80 88888.00 2015-09-18 03:37:39.625 261 12548.60 100.62 54606.78 88888.00 2015-09-18 03:37:39.750 261 12548.62 100.60 54606.78 88888.00 2015-09-18 03:37:39.875 261 12548.60 100.62 54606.82 88888.00 2015-09-18 03:37:40.000 261 12548.60 100.62 54606.80 88888.00 2015-09-18 03:37:40.125 261 12548.58 100.58 54606.78 88888.00 2015-09-18 03:37:40.250 261 12548.55 100.55 54606.78 88888.00 2015-09-18 03:37:40.375 261 12548.52 100.53 54606.78 88888.00 2015-09-18 03:37:40.500 261 12548.50 100.58 54606.78 88888.00 2015-09-18 03:37:40.625 261 12548.50 100.58 54606.78 88888.00 2015-09-18 03:37:40.750 261 12548.50 100.55 54606.78 88888.00 2015-09-18 03:37:40.875 261 12548.50 100.55 54606.75 88888.00 2015-09-18 03:37:41.000 261 12548.50 100.53 54606.75 88888.00 2015-09-18 03:37:41.125 261 12548.55 100.53 54606.78 88888.00 2015-09-18 03:37:41.250 261 12548.55 100.50 54606.78 88888.00 2015-09-18 03:37:41.375 261 12548.52 100.45 54606.75 88888.00 2015-09-18 03:37:41.500 261 12548.50 100.45 54606.75 88888.00 2015-09-18 03:37:41.625 261 12548.50 100.45 54606.78 88888.00 2015-09-18 03:37:41.750 261 12548.52 100.47 54606.78 88888.00 2015-09-18 03:37:41.875 261 12548.55 100.50 54606.78 88888.00 2015-09-18 03:37:42.000 261 12548.52 100.50 54606.78 88888.00 2015-09-18 03:37:42.125 261 12548.48 100.53 54606.78 88888.00 2015-09-18 03:37:42.250 261 12548.50 100.47 54606.78 88888.00 2015-09-18 03:37:42.375 261 12548.60 100.47 54606.78 88888.00 2015-09-18 03:37:42.500 261 12548.58 100.45 54606.80 88888.00 2015-09-18 03:37:42.625 261 12548.60 100.42 54606.75 88888.00 2015-09-18 03:37:42.750 261 12548.58 100.42 54606.75 88888.00 2015-09-18 03:37:42.875 261 12548.58 100.42 54606.75 88888.00 2015-09-18 03:37:43.000 261 12548.55 100.42 54606.75 88888.00 2015-09-18 03:37:43.125 261 12548.62 100.40 54606.78 88888.00 2015-09-18 03:37:43.250 261 12548.62 100.42 54606.78 88888.00 2015-09-18 03:37:43.375 261 12548.60 100.40 54606.75 88888.00 2015-09-18 03:37:43.500 261 12548.58 100.40 54606.80 88888.00 2015-09-18 03:37:43.625 261 12548.58 100.40 54606.75 88888.00 2015-09-18 03:37:43.750 261 12548.60 100.42 54606.75 88888.00 2015-09-18 03:37:43.875 261 12548.60 100.42 54606.72 88888.00 2015-09-18 03:37:44.000 261 12548.60 100.40 54606.75 88888.00 2015-09-18 03:37:44.125 261 12548.62 100.40 54606.78 88888.00 2015-09-18 03:37:44.250 261 12548.52 100.38 54606.75 88888.00 2015-09-18 03:37:44.375 261 12548.55 100.40 54606.78 88888.00 2015-09-18 03:37:44.500 261 12548.58 100.42 54606.75 88888.00 2015-09-18 03:37:44.625 261 12548.60 100.40 54606.75 88888.00 2015-09-18 03:37:44.750 261 12548.62 100.40 54606.75 88888.00 2015-09-18 03:37:44.875 261 12548.62 100.40 54606.75 88888.00 2015-09-18 03:37:45.000 261 12548.65 100.40 54606.75 88888.00 2015-09-18 03:37:45.125 261 12548.62 100.35 54606.75 88888.00 2015-09-18 03:37:45.250 261 12548.60 100.35 54606.75 88888.00 2015-09-18 03:37:45.375 261 12548.62 100.38 54606.75 88888.00 2015-09-18 03:37:45.500 261 12548.67 100.40 54606.75 88888.00 2015-09-18 03:37:45.625 261 12548.67 100.40 54606.75 88888.00 2015-09-18 03:37:45.750 261 12548.65 100.35 54606.75 88888.00 2015-09-18 03:37:45.875 261 12548.70 100.33 54606.75 88888.00 2015-09-18 03:37:46.000 261 12548.73 100.33 54606.72 88888.00 2015-09-18 03:37:46.125 261 12548.67 100.30 54606.70 88888.00 2015-09-18 03:37:46.250 261 12548.55 100.28 54606.70 88888.00 2015-09-18 03:37:46.375 261 12548.60 100.30 54606.72 88888.00 2015-09-18 03:37:46.500 261 12548.70 100.35 54606.72 88888.00 2015-09-18 03:37:46.625 261 12548.77 100.38 54606.70 88888.00 2015-09-18 03:37:46.750 261 12548.70 100.33 54606.70 88888.00 2015-09-18 03:37:46.875 261 12548.60 100.30 54606.70 88888.00 2015-09-18 03:37:47.000 261 12548.65 100.30 54606.70 88888.00 2015-09-18 03:37:47.125 261 12548.62 100.33 54606.70 88888.00 2015-09-18 03:37:47.250 261 12548.52 100.28 54606.70 88888.00 2015-09-18 03:37:47.375 261 12548.58 100.28 54606.70 88888.00 2015-09-18 03:37:47.500 261 12548.62 100.30 54606.70 88888.00 2015-09-18 03:37:47.625 261 12548.73 100.33 54606.70 88888.00 2015-09-18 03:37:47.750 261 12548.77 100.33 54606.68 88888.00 2015-09-18 03:37:47.875 261 12548.73 100.33 54606.68 88888.00 2015-09-18 03:37:48.000 261 12548.67 100.33 54606.62 88888.00 2015-09-18 03:37:48.125 261 12548.65 100.28 54606.62 88888.00 2015-09-18 03:37:48.250 261 12548.62 100.30 54606.65 88888.00 2015-09-18 03:37:48.375 261 12548.62 100.30 54606.65 88888.00 2015-09-18 03:37:48.500 261 12548.62 100.30 54606.65 88888.00 2015-09-18 03:37:48.625 261 12548.67 100.33 54606.68 88888.00 2015-09-18 03:37:48.750 261 12548.70 100.33 54606.70 88888.00 2015-09-18 03:37:48.875 261 12548.70 100.33 54606.68 88888.00 2015-09-18 03:37:49.000 261 12548.67 100.33 54606.65 88888.00 2015-09-18 03:37:49.125 261 12548.65 100.33 54606.65 88888.00 2015-09-18 03:37:49.250 261 12548.60 100.30 54606.65 88888.00 2015-09-18 03:37:49.375 261 12548.65 100.28 54606.68 88888.00 2015-09-18 03:37:49.500 261 12548.70 100.33 54606.68 88888.00 2015-09-18 03:37:49.625 261 12548.77 100.28 54606.68 88888.00 2015-09-18 03:37:49.750 261 12548.75 100.30 54606.68 88888.00 2015-09-18 03:37:49.875 261 12548.73 100.33 54606.70 88888.00 2015-09-18 03:37:50.000 261 12548.73 100.33 54606.68 88888.00 2015-09-18 03:37:50.125 261 12548.77 100.35 54606.70 88888.00 2015-09-18 03:37:50.250 261 12548.80 100.33 54606.68 88888.00 2015-09-18 03:37:50.375 261 12548.77 100.30 54606.65 88888.00 2015-09-18 03:37:50.500 261 12548.75 100.30 54606.65 88888.00 2015-09-18 03:37:50.625 261 12548.77 100.35 54606.62 88888.00 2015-09-18 03:37:50.750 261 12548.75 100.35 54606.62 88888.00 2015-09-18 03:37:50.875 261 12548.75 100.33 54606.62 88888.00 2015-09-18 03:37:51.000 261 12548.77 100.33 54606.62 88888.00 2015-09-18 03:37:51.125 261 12548.75 100.30 54606.62 88888.00 2015-09-18 03:37:51.250 261 12548.73 100.30 54606.68 88888.00 2015-09-18 03:37:51.375 261 12548.80 100.30 54606.62 88888.00 2015-09-18 03:37:51.500 261 12548.77 100.30 54606.62 88888.00 2015-09-18 03:37:51.625 261 12548.73 100.30 54606.65 88888.00 2015-09-18 03:37:51.750 261 12548.73 100.30 54606.65 88888.00 2015-09-18 03:37:51.875 261 12548.80 100.28 54606.62 88888.00 2015-09-18 03:37:52.000 261 12548.77 100.25 54606.60 88888.00 2015-09-18 03:37:52.125 261 12548.75 100.28 54606.60 88888.00 2015-09-18 03:37:52.250 261 12548.70 100.30 54606.62 88888.00 2015-09-18 03:37:52.375 261 12548.80 100.28 54606.60 88888.00 2015-09-18 03:37:52.500 261 12548.80 100.25 54606.60 88888.00 2015-09-18 03:37:52.625 261 12548.75 100.30 54606.60 88888.00 2015-09-18 03:37:52.750 261 12548.77 100.30 54606.60 88888.00 2015-09-18 03:37:52.875 261 12548.75 100.28 54606.60 88888.00 2015-09-18 03:37:53.000 261 12548.75 100.25 54606.57 88888.00 2015-09-18 03:37:53.125 261 12548.80 100.25 54606.57 88888.00 2015-09-18 03:37:53.250 261 12548.80 100.28 54606.60 88888.00 2015-09-18 03:37:53.375 261 12548.85 100.30 54606.60 88888.00 2015-09-18 03:37:53.500 261 12548.77 100.28 54606.60 88888.00 2015-09-18 03:37:53.625 261 12548.75 100.28 54606.57 88888.00 2015-09-18 03:37:53.750 261 12548.77 100.28 54606.57 88888.00 2015-09-18 03:37:53.875 261 12548.77 100.30 54606.55 88888.00 2015-09-18 03:37:54.000 261 12548.77 100.30 54606.57 88888.00 2015-09-18 03:37:54.125 261 12548.77 100.28 54606.57 88888.00 2015-09-18 03:37:54.250 261 12548.77 100.28 54606.60 88888.00 2015-09-18 03:37:54.375 261 12548.85 100.30 54606.57 88888.00 2015-09-18 03:37:54.500 261 12548.85 100.33 54606.60 88888.00 2015-09-18 03:37:54.625 261 12548.85 100.30 54606.60 88888.00 2015-09-18 03:37:54.750 261 12548.83 100.25 54606.57 88888.00 2015-09-18 03:37:54.875 261 12548.85 100.22 54606.57 88888.00 2015-09-18 03:37:55.000 261 12548.92 100.25 54606.57 88888.00 2015-09-18 03:37:55.125 261 12549.00 100.33 54606.60 88888.00 2015-09-18 03:37:55.250 261 12548.95 100.28 54606.60 88888.00 2015-09-18 03:37:55.375 261 12548.92 100.25 54606.55 88888.00 2015-09-18 03:37:55.500 261 12548.90 100.28 54606.55 88888.00 2015-09-18 03:37:55.625 261 12548.85 100.25 54606.55 88888.00 2015-09-18 03:37:55.750 261 12548.85 100.25 54606.55 88888.00 2015-09-18 03:37:55.875 261 12548.88 100.28 54606.60 88888.00 2015-09-18 03:37:56.000 261 12548.90 100.28 54606.57 88888.00 2015-09-18 03:37:56.125 261 12548.98 100.28 54606.57 88888.00 2015-09-18 03:37:56.250 261 12548.92 100.25 54606.57 88888.00 2015-09-18 03:37:56.375 261 12548.88 100.25 54606.57 88888.00 2015-09-18 03:37:56.500 261 12548.85 100.28 54606.57 88888.00 2015-09-18 03:37:56.625 261 12548.92 100.25 54606.55 88888.00 2015-09-18 03:37:56.750 261 12548.92 100.25 54606.53 88888.00 2015-09-18 03:37:56.875 261 12549.00 100.25 54606.57 88888.00 2015-09-18 03:37:57.000 261 12549.02 100.22 54606.55 88888.00 2015-09-18 03:37:57.125 261 12548.95 100.25 54606.55 88888.00 2015-09-18 03:37:57.250 261 12548.88 100.25 54606.57 88888.00 2015-09-18 03:37:57.375 261 12548.95 100.25 54606.55 88888.00 2015-09-18 03:37:57.500 261 12548.98 100.28 54606.55 88888.00 2015-09-18 03:37:57.625 261 12548.92 100.25 54606.53 88888.00 2015-09-18 03:37:57.750 261 12548.90 100.22 54606.55 88888.00 2015-09-18 03:37:57.875 261 12548.92 100.28 54606.55 88888.00 2015-09-18 03:37:58.000 261 12548.95 100.28 54606.55 88888.00 2015-09-18 03:37:58.125 261 12548.88 100.22 54606.55 88888.00 2015-09-18 03:37:58.250 261 12548.80 100.25 54606.53 88888.00 2015-09-18 03:37:58.375 261 12548.88 100.30 54606.53 88888.00 2015-09-18 03:37:58.500 261 12548.92 100.35 54606.53 88888.00 2015-09-18 03:37:58.625 261 12548.95 100.35 54606.55 88888.00 2015-09-18 03:37:58.750 261 12548.90 100.33 54606.53 88888.00 2015-09-18 03:37:58.875 261 12548.90 100.33 54606.53 88888.00 2015-09-18 03:37:59.000 261 12548.90 100.28 54606.53 88888.00 2015-09-18 03:37:59.125 261 12548.88 100.28 54606.55 88888.00 2015-09-18 03:37:59.250 261 12548.83 100.28 54606.53 88888.00 2015-09-18 03:37:59.375 261 12548.85 100.30 54606.55 88888.00 2015-09-18 03:37:59.500 261 12548.88 100.30 54606.53 88888.00 2015-09-18 03:37:59.625 261 12548.88 100.30 54606.53 88888.00 2015-09-18 03:37:59.750 261 12548.88 100.30 54606.50 88888.00 2015-09-18 03:37:59.875 261 12548.92 100.30 54606.50 88888.00 2015-09-18 03:38:00.000 261 12548.90 100.30 54606.47 88888.00 2015-09-18 03:38:00.125 261 12548.90 100.30 54606.53 88888.00 2015-09-18 03:38:00.250 261 12548.88 100.28 54606.53 88888.00 2015-09-18 03:38:00.375 261 12548.85 100.28 54606.53 88888.00 2015-09-18 03:38:00.500 261 12548.90 100.28 54606.53 88888.00 2015-09-18 03:38:00.625 261 12548.92 100.30 54606.53 88888.00 2015-09-18 03:38:00.750 261 12548.90 100.28 54606.53 88888.00 2015-09-18 03:38:00.875 261 12548.90 100.28 54606.50 88888.00 2015-09-18 03:38:01.000 261 12548.90 100.25 54606.47 88888.00 2015-09-18 03:38:01.125 261 12548.88 100.25 54606.47 88888.00 2015-09-18 03:38:01.250 261 12548.85 100.28 54606.53 88888.00 2015-09-18 03:38:01.375 261 12548.90 100.25 54606.50 88888.00 2015-09-18 03:38:01.500 261 12548.92 100.25 54606.53 88888.00 2015-09-18 03:38:01.625 261 12548.98 100.22 54606.50 88888.00 2015-09-18 03:38:01.750 261 12548.95 100.20 54606.47 88888.00 2015-09-18 03:38:01.875 261 12548.85 100.17 54606.47 88888.00 2015-09-18 03:38:02.000 261 12548.90 100.20 54606.50 88888.00 2015-09-18 03:38:02.125 261 12548.98 100.22 54606.50 88888.00 2015-09-18 03:38:02.250 261 12549.00 100.20 54606.50 88888.00 2015-09-18 03:38:02.375 261 12549.05 100.22 54606.53 88888.00 2015-09-18 03:38:02.500 261 12549.00 100.25 54606.53 88888.00 2015-09-18 03:38:02.625 261 12548.92 100.28 54606.50 88888.00 2015-09-18 03:38:02.750 261 12548.88 100.28 54606.50 88888.00 2015-09-18 03:38:02.875 261 12548.85 100.28 54606.50 88888.00 2015-09-18 03:38:03.000 261 12548.88 100.28 54606.45 88888.00 2015-09-18 03:38:03.125 261 12548.83 100.28 54606.47 88888.00 2015-09-18 03:38:03.250 261 12548.88 100.22 54606.47 88888.00 2015-09-18 03:38:03.375 261 12548.95 100.25 54606.50 88888.00 2015-09-18 03:38:03.500 261 12548.98 100.30 54606.53 88888.00 2015-09-18 03:38:03.625 261 12548.90 100.30 54606.50 88888.00 2015-09-18 03:38:03.750 261 12548.88 100.30 54606.47 88888.00 2015-09-18 03:38:03.875 261 12548.90 100.25 54606.47 88888.00 2015-09-18 03:38:04.000 261 12548.90 100.28 54606.47 88888.00 2015-09-18 03:38:04.125 261 12548.85 100.28 54606.50 88888.00 2015-09-18 03:38:04.250 261 12548.83 100.25 54606.53 88888.00 2015-09-18 03:38:04.375 261 12548.80 100.22 54606.53 88888.00 2015-09-18 03:38:04.500 261 12548.75 100.22 54606.47 88888.00 2015-09-18 03:38:04.625 261 12548.73 100.22 54606.45 88888.00 2015-09-18 03:38:04.750 261 12548.80 100.28 54606.47 88888.00 2015-09-18 03:38:04.875 261 12548.83 100.28 54606.50 88888.00 2015-09-18 03:38:05.000 261 12548.83 100.22 54606.47 88888.00 2015-09-18 03:38:05.125 261 12548.80 100.25 54606.47 88888.00 2015-09-18 03:38:05.250 261 12548.75 100.25 54606.47 88888.00 2015-09-18 03:38:05.375 261 12548.77 100.30 54606.50 88888.00 2015-09-18 03:38:05.500 261 12548.73 100.30 54606.47 88888.00 2015-09-18 03:38:05.625 261 12548.73 100.30 54606.47 88888.00 2015-09-18 03:38:05.750 261 12548.77 100.28 54606.47 88888.00 2015-09-18 03:38:05.875 261 12548.77 100.25 54606.47 88888.00 2015-09-18 03:38:06.000 261 12548.77 100.25 54606.47 88888.00 2015-09-18 03:38:06.125 261 12548.73 100.25 54606.45 88888.00 2015-09-18 03:38:06.250 261 12548.65 100.25 54606.47 88888.00 2015-09-18 03:38:06.375 261 12548.70 100.28 54606.47 88888.00 2015-09-18 03:38:06.500 261 12548.75 100.25 54606.47 88888.00 2015-09-18 03:38:06.625 261 12548.77 100.25 54606.45 88888.00 2015-09-18 03:38:06.750 261 12548.77 100.22 54606.45 88888.00 2015-09-18 03:38:06.875 261 12548.73 100.25 54606.50 88888.00 2015-09-18 03:38:07.000 261 12548.65 100.22 54606.47 88888.00 2015-09-18 03:38:07.125 261 12548.67 100.28 54606.45 88888.00 2015-09-18 03:38:07.250 261 12548.67 100.28 54606.47 88888.00 2015-09-18 03:38:07.375 261 12548.77 100.30 54606.47 88888.00 2015-09-18 03:38:07.500 261 12548.80 100.28 54606.45 88888.00 2015-09-18 03:38:07.625 261 12548.75 100.25 54606.45 88888.00 2015-09-18 03:38:07.750 261 12548.75 100.28 54606.47 88888.00 2015-09-18 03:38:07.875 261 12548.75 100.28 54606.47 88888.00 2015-09-18 03:38:08.000 261 12548.67 100.25 54606.50 88888.00 2015-09-18 03:38:08.125 261 12548.67 100.22 54606.47 88888.00 2015-09-18 03:38:08.250 261 12548.73 100.22 54606.47 88888.00 2015-09-18 03:38:08.375 261 12548.80 100.25 54606.47 88888.00 2015-09-18 03:38:08.500 261 12548.77 100.22 54606.47 88888.00 2015-09-18 03:38:08.625 261 12548.70 100.22 54606.47 88888.00 2015-09-18 03:38:08.750 261 12548.70 100.25 54606.50 88888.00 2015-09-18 03:38:08.875 261 12548.73 100.25 54606.47 88888.00 2015-09-18 03:38:09.000 261 12548.75 100.28 54606.43 88888.00 2015-09-18 03:38:09.125 261 12548.75 100.28 54606.45 88888.00 2015-09-18 03:38:09.250 261 12548.77 100.25 54606.45 88888.00 2015-09-18 03:38:09.375 261 12548.83 100.22 54606.43 88888.00 2015-09-18 03:38:09.500 261 12548.85 100.25 54606.45 88888.00 2015-09-18 03:38:09.625 261 12548.80 100.28 54606.45 88888.00 2015-09-18 03:38:09.750 261 12548.67 100.28 54606.47 88888.00 2015-09-18 03:38:09.875 261 12548.70 100.30 54606.47 88888.00 2015-09-18 03:38:10.000 261 12548.73 100.30 54606.45 88888.00 2015-09-18 03:38:10.125 261 12548.75 100.30 54606.45 88888.00 2015-09-18 03:38:10.250 261 12548.65 100.25 54606.45 88888.00 2015-09-18 03:38:10.375 261 12548.62 100.25 54606.43 88888.00 2015-09-18 03:38:10.500 261 12548.73 100.28 54606.43 88888.00 2015-09-18 03:38:10.625 261 12548.83 100.25 54606.47 88888.00 2015-09-18 03:38:10.750 261 12548.90 100.22 54606.45 88888.00 2015-09-18 03:38:10.875 261 12548.90 100.25 54606.43 88888.00 2015-09-18 03:38:11.000 261 12548.83 100.25 54606.43 88888.00 2015-09-18 03:38:11.125 261 12548.77 100.25 54606.40 88888.00 2015-09-18 03:38:11.250 261 12548.73 100.22 54606.43 88888.00 2015-09-18 03:38:11.375 261 12548.77 100.20 54606.43 88888.00 2015-09-18 03:38:11.500 261 12548.77 100.25 54606.43 88888.00 2015-09-18 03:38:11.625 261 12548.80 100.25 54606.43 88888.00 2015-09-18 03:38:11.750 261 12548.75 100.22 54606.43 88888.00 2015-09-18 03:38:11.875 261 12548.70 100.20 54606.43 88888.00 2015-09-18 03:38:12.000 261 12548.70 100.22 54606.40 88888.00 2015-09-18 03:38:12.125 261 12548.73 100.28 54606.45 88888.00 2015-09-18 03:38:12.250 261 12548.73 100.30 54606.45 88888.00 2015-09-18 03:38:12.375 261 12548.80 100.30 54606.43 88888.00 2015-09-18 03:38:12.500 261 12548.83 100.25 54606.43 88888.00 2015-09-18 03:38:12.625 261 12548.80 100.22 54606.43 88888.00 2015-09-18 03:38:12.750 261 12548.77 100.25 54606.40 88888.00 2015-09-18 03:38:12.875 261 12548.80 100.25 54606.40 88888.00 2015-09-18 03:38:13.000 261 12548.85 100.25 54606.38 88888.00 2015-09-18 03:38:13.125 261 12548.80 100.20 54606.40 88888.00 2015-09-18 03:38:13.250 261 12548.70 100.20 54606.40 88888.00 2015-09-18 03:38:13.375 261 12548.70 100.22 54606.40 88888.00 2015-09-18 03:38:13.500 261 12548.73 100.22 54606.38 88888.00 2015-09-18 03:38:13.625 261 12548.75 100.20 54606.38 88888.00 2015-09-18 03:38:13.750 261 12548.77 100.22 54606.38 88888.00 2015-09-18 03:38:13.875 261 12548.83 100.25 54606.38 88888.00 2015-09-18 03:38:14.000 261 12548.77 100.25 54606.38 88888.00 2015-09-18 03:38:14.125 261 12548.77 100.25 54606.40 88888.00 2015-09-18 03:38:14.250 261 12548.77 100.22 54606.38 88888.00 2015-09-18 03:38:14.375 261 12548.77 100.22 54606.35 88888.00 2015-09-18 03:38:14.500 261 12548.80 100.20 54606.38 88888.00 2015-09-18 03:38:14.625 261 12548.85 100.22 54606.38 88888.00 2015-09-18 03:38:14.750 261 12548.80 100.22 54606.35 88888.00 2015-09-18 03:38:14.875 261 12548.83 100.20 54606.35 88888.00 2015-09-18 03:38:15.000 261 12548.88 100.20 54606.35 88888.00 2015-09-18 03:38:15.125 261 12548.88 100.22 54606.35 88888.00 2015-09-18 03:38:15.250 261 12548.80 100.22 54606.38 88888.00 2015-09-18 03:38:15.375 261 12548.80 100.22 54606.38 88888.00 2015-09-18 03:38:15.500 261 12548.83 100.22 54606.38 88888.00 2015-09-18 03:38:15.625 261 12548.80 100.17 54606.35 88888.00 2015-09-18 03:38:15.750 261 12548.83 100.22 54606.35 88888.00 2015-09-18 03:38:15.875 261 12548.85 100.22 54606.35 88888.00 2015-09-18 03:38:16.000 261 12548.85 100.17 54606.32 88888.00 2015-09-18 03:38:16.125 261 12548.83 100.17 54606.35 88888.00 2015-09-18 03:38:16.250 261 12548.80 100.20 54606.35 88888.00 2015-09-18 03:38:16.375 261 12548.88 100.20 54606.35 88888.00 2015-09-18 03:38:16.500 261 12548.85 100.22 54606.35 88888.00 2015-09-18 03:38:16.625 261 12548.83 100.20 54606.35 88888.00 2015-09-18 03:38:16.750 261 12548.92 100.17 54606.35 88888.00 2015-09-18 03:38:16.875 261 12549.00 100.20 54606.35 88888.00 2015-09-18 03:38:17.000 261 12549.00 100.20 54606.35 88888.00 2015-09-18 03:38:17.125 261 12549.00 100.20 54606.32 88888.00 2015-09-18 03:38:17.250 261 12548.92 100.17 54606.30 88888.00 2015-09-18 03:38:17.375 261 12548.88 100.20 54606.30 88888.00 2015-09-18 03:38:17.500 261 12548.83 100.22 54606.30 88888.00 2015-09-18 03:38:17.625 261 12548.80 100.20 54606.30 88888.00 2015-09-18 03:38:17.750 261 12548.83 100.17 54606.30 88888.00 2015-09-18 03:38:17.875 261 12548.90 100.20 54606.30 88888.00 2015-09-18 03:38:18.000 261 12548.88 100.20 54606.30 88888.00 2015-09-18 03:38:18.125 261 12548.90 100.17 54606.32 88888.00 2015-09-18 03:38:18.250 261 12548.83 100.17 54606.35 88888.00 2015-09-18 03:38:18.375 261 12548.85 100.22 54606.35 88888.00 2015-09-18 03:38:18.500 261 12548.92 100.17 54606.35 88888.00 2015-09-18 03:38:18.625 261 12548.92 100.20 54606.30 88888.00 2015-09-18 03:38:18.750 261 12548.90 100.20 54606.32 88888.00 2015-09-18 03:38:18.875 261 12548.95 100.20 54606.32 88888.00 2015-09-18 03:38:19.000 261 12549.00 100.17 54606.32 88888.00 2015-09-18 03:38:19.125 261 12548.95 100.10 54606.30 88888.00 2015-09-18 03:38:19.250 261 12548.85 100.10 54606.32 88888.00 2015-09-18 03:38:19.375 261 12548.88 100.15 54606.32 88888.00 2015-09-18 03:38:19.500 261 12548.90 100.15 54606.30 88888.00 2015-09-18 03:38:19.625 261 12548.88 100.12 54606.30 88888.00 2015-09-18 03:38:19.750 261 12548.85 100.10 54606.30 88888.00 2015-09-18 03:38:19.875 261 12548.90 100.12 54606.30 88888.00 2015-09-18 03:38:20.000 261 12548.92 100.12 54606.30 88888.00 2015-09-18 03:38:20.125 261 12548.92 100.12 54606.32 88888.00 2015-09-18 03:38:20.250 261 12548.90 100.15 54606.32 88888.00 2015-09-18 03:38:20.375 261 12548.92 100.15 54606.30 88888.00 2015-09-18 03:38:20.500 261 12548.95 100.12 54606.30 88888.00 2015-09-18 03:38:20.625 261 12548.98 100.12 54606.30 88888.00 2015-09-18 03:38:20.750 261 12548.98 100.15 54606.32 88888.00 2015-09-18 03:38:20.875 261 12548.98 100.12 54606.32 88888.00 2015-09-18 03:38:21.000 261 12548.98 100.10 54606.30 88888.00 2015-09-18 03:38:21.125 261 12548.90 100.08 54606.30 88888.00 2015-09-18 03:38:21.250 261 12548.83 100.05 54606.30 88888.00 2015-09-18 03:38:21.375 261 12548.92 100.05 54606.28 88888.00 2015-09-18 03:38:21.500 261 12549.02 100.08 54606.28 88888.00 2015-09-18 03:38:21.625 261 12549.02 100.08 54606.28 88888.00 2015-09-18 03:38:21.750 261 12549.02 100.10 54606.28 88888.00 2015-09-18 03:38:21.875 261 12549.00 100.15 54606.30 88888.00 2015-09-18 03:38:22.000 261 12548.92 100.15 54606.30 88888.00 2015-09-18 03:38:22.125 261 12548.95 100.17 54606.32 88888.00 2015-09-18 03:38:22.250 261 12548.95 100.12 54606.30 88888.00 2015-09-18 03:38:22.375 261 12548.98 100.15 54606.30 88888.00 2015-09-18 03:38:22.500 261 12548.92 100.15 54606.30 88888.00 2015-09-18 03:38:22.625 261 12548.88 100.17 54606.28 88888.00 2015-09-18 03:38:22.750 261 12548.88 100.17 54606.28 88888.00 2015-09-18 03:38:22.875 261 12548.88 100.15 54606.28 88888.00 2015-09-18 03:38:23.000 261 12548.88 100.17 54606.25 88888.00 2015-09-18 03:38:23.125 261 12548.83 100.17 54606.28 88888.00 2015-09-18 03:38:23.250 261 12548.83 100.17 54606.30 88888.00 2015-09-18 03:38:23.375 261 12548.88 100.15 54606.28 88888.00 2015-09-18 03:38:23.500 261 12548.83 100.15 54606.28 88888.00 2015-09-18 03:38:23.625 261 12548.83 100.17 54606.30 88888.00 2015-09-18 03:38:23.750 261 12548.83 100.17 54606.28 88888.00 2015-09-18 03:38:23.875 261 12548.85 100.17 54606.25 88888.00 2015-09-18 03:38:24.000 261 12548.88 100.17 54606.25 88888.00 2015-09-18 03:38:24.125 261 12548.85 100.20 54606.28 88888.00 2015-09-18 03:38:24.250 261 12548.80 100.15 54606.28 88888.00 2015-09-18 03:38:24.375 261 12548.83 100.15 54606.25 88888.00 2015-09-18 03:38:24.500 261 12548.80 100.17 54606.25 88888.00 2015-09-18 03:38:24.625 261 12548.80 100.20 54606.28 88888.00 2015-09-18 03:38:24.750 261 12548.85 100.22 54606.28 88888.00 2015-09-18 03:38:24.875 261 12548.85 100.20 54606.28 88888.00 2015-09-18 03:38:25.000 261 12548.85 100.15 54606.22 88888.00 2015-09-18 03:38:25.125 261 12548.85 100.12 54606.22 88888.00 2015-09-18 03:38:25.250 261 12548.92 100.12 54606.25 88888.00 2015-09-18 03:38:25.375 261 12548.92 100.17 54606.25 88888.00 2015-09-18 03:38:25.500 261 12548.83 100.20 54606.22 88888.00 2015-09-18 03:38:25.625 261 12548.83 100.15 54606.20 88888.00 2015-09-18 03:38:25.750 261 12548.88 100.15 54606.22 88888.00 2015-09-18 03:38:25.875 261 12548.88 100.17 54606.22 88888.00 2015-09-18 03:38:26.000 261 12548.88 100.15 54606.22 88888.00 2015-09-18 03:38:26.125 261 12548.92 100.17 54606.22 88888.00 2015-09-18 03:38:26.250 261 12548.98 100.12 54606.25 88888.00 2015-09-18 03:38:26.375 261 12549.05 100.12 54606.22 88888.00 2015-09-18 03:38:26.500 261 12549.00 100.15 54606.25 88888.00 2015-09-18 03:38:26.625 261 12548.95 100.15 54606.22 88888.00 2015-09-18 03:38:26.750 261 12548.90 100.15 54606.22 88888.00 2015-09-18 03:38:26.875 261 12548.88 100.15 54606.22 88888.00 2015-09-18 03:38:27.000 261 12548.92 100.15 54606.25 88888.00 2015-09-18 03:38:27.125 261 12548.90 100.15 54606.25 88888.00 2015-09-18 03:38:27.250 261 12548.83 100.10 54606.25 88888.00 2015-09-18 03:38:27.375 261 12548.88 100.10 54606.22 88888.00 2015-09-18 03:38:27.500 261 12548.88 100.10 54606.20 88888.00 2015-09-18 03:38:27.625 261 12548.90 100.10 54606.20 88888.00 2015-09-18 03:38:27.750 261 12548.90 100.10 54606.20 88888.00 2015-09-18 03:38:27.875 261 12548.85 100.10 54606.22 88888.00 2015-09-18 03:38:28.000 261 12548.88 100.12 54606.25 88888.00 2015-09-18 03:38:28.125 261 12548.85 100.12 54606.25 88888.00 2015-09-18 03:38:28.250 261 12548.85 100.12 54606.22 88888.00 2015-09-18 03:38:28.375 261 12548.88 100.12 54606.22 88888.00 2015-09-18 03:38:28.500 261 12548.88 100.10 54606.22 88888.00 2015-09-18 03:38:28.625 261 12548.77 100.08 54606.22 88888.00 2015-09-18 03:38:28.750 261 12548.80 100.10 54606.22 88888.00 2015-09-18 03:38:28.875 261 12548.88 100.15 54606.20 88888.00 2015-09-18 03:38:29.000 261 12548.88 100.12 54606.20 88888.00 2015-09-18 03:38:29.125 261 12548.83 100.12 54606.20 88888.00 2015-09-18 03:38:29.250 261 12548.77 100.12 54606.20 88888.00 2015-09-18 03:38:29.375 261 12548.83 100.10 54606.20 88888.00 2015-09-18 03:38:29.500 261 12548.80 100.10 54606.20 88888.00 2015-09-18 03:38:29.625 261 12548.77 100.05 54606.18 88888.00 2015-09-18 03:38:29.750 261 12548.80 100.08 54606.18 88888.00 2015-09-18 03:38:29.875 261 12548.80 100.10 54606.18 88888.00 2015-09-18 03:38:30.000 261 12548.83 100.10 54606.18 88888.00 2015-09-18 03:38:30.125 261 12548.80 100.10 54606.18 88888.00 2015-09-18 03:38:30.250 261 12548.75 100.10 54606.18 88888.00 2015-09-18 03:38:30.375 261 12548.83 100.10 54606.15 88888.00 2015-09-18 03:38:30.500 261 12548.88 100.15 54606.20 88888.00 2015-09-18 03:38:30.625 261 12548.92 100.12 54606.18 88888.00 2015-09-18 03:38:30.750 261 12548.95 100.17 54606.18 88888.00 2015-09-18 03:38:30.875 261 12549.00 100.15 54606.15 88888.00 2015-09-18 03:38:31.000 261 12548.95 100.15 54606.15 88888.00 2015-09-18 03:38:31.125 261 12548.92 100.15 54606.12 88888.00 2015-09-18 03:38:31.250 261 12548.92 100.17 54606.15 88888.00 2015-09-18 03:38:31.375 261 12548.98 100.22 54606.18 88888.00 2015-09-18 03:38:31.500 261 12548.98 100.22 54606.15 88888.00 2015-09-18 03:38:31.625 261 12548.90 100.17 54606.15 88888.00 2015-09-18 03:38:31.750 261 12548.98 100.10 54606.15 88888.00 2015-09-18 03:38:31.875 261 12549.08 100.12 54606.15 88888.00 2015-09-18 03:38:32.000 261 12549.02 100.10 54606.12 88888.00 2015-09-18 03:38:32.125 261 12549.02 100.08 54606.12 88888.00 2015-09-18 03:38:32.250 261 12549.02 100.08 54606.15 88888.00 2015-09-18 03:38:32.375 261 12549.08 100.10 54606.15 88888.00 2015-09-18 03:38:32.500 261 12549.08 100.12 54606.12 88888.00 2015-09-18 03:38:32.625 261 12549.00 100.08 54606.10 88888.00 2015-09-18 03:38:32.750 261 12548.90 100.08 54606.10 88888.00 2015-09-18 03:38:32.875 261 12548.88 100.05 54606.12 88888.00 2015-09-18 03:38:33.000 261 12548.90 100.08 54606.12 88888.00 2015-09-18 03:38:33.125 261 12548.90 100.10 54606.12 88888.00 2015-09-18 03:38:33.250 261 12548.90 100.08 54606.10 88888.00 2015-09-18 03:38:33.375 261 12549.00 100.08 54606.10 88888.00 2015-09-18 03:38:33.500 261 12549.00 100.10 54606.10 88888.00 2015-09-18 03:38:33.625 261 12549.02 100.10 54606.12 88888.00 2015-09-18 03:38:33.750 261 12548.98 100.10 54606.10 88888.00 2015-09-18 03:38:33.875 261 12548.92 100.10 54606.07 88888.00 2015-09-18 03:38:34.000 261 12549.00 100.10 54606.07 88888.00 2015-09-18 03:38:34.125 261 12549.05 100.08 54606.10 88888.00 2015-09-18 03:38:34.250 261 12548.98 100.05 54606.07 88888.00 2015-09-18 03:38:34.375 261 12548.95 100.10 54606.07 88888.00 2015-09-18 03:38:34.500 261 12548.92 100.08 54606.05 88888.00 2015-09-18 03:38:34.625 261 12548.90 100.03 54606.05 88888.00 2015-09-18 03:38:34.750 261 12548.92 100.08 54606.05 88888.00 2015-09-18 03:38:34.875 261 12548.95 100.05 54606.07 88888.00 2015-09-18 03:38:35.000 261 12548.98 100.05 54606.07 88888.00 2015-09-18 03:38:35.125 261 12549.02 100.10 54606.10 88888.00 2015-09-18 03:38:35.250 261 12548.98 100.08 54606.10 88888.00 2015-09-18 03:38:35.375 261 12548.98 100.08 54606.05 88888.00 2015-09-18 03:38:35.500 261 12548.95 100.08 54606.03 88888.00 2015-09-18 03:38:35.625 261 12549.00 100.08 54606.03 88888.00 2015-09-18 03:38:35.750 261 12548.95 100.12 54606.03 88888.00 2015-09-18 03:38:35.875 261 12548.98 100.10 54606.05 88888.00 2015-09-18 03:38:36.000 261 12549.00 100.10 54606.05 88888.00 2015-09-18 03:38:36.125 261 12549.00 100.10 54606.05 88888.00 2015-09-18 03:38:36.250 261 12548.95 100.12 54606.05 88888.00 2015-09-18 03:38:36.375 261 12549.02 100.10 54606.05 88888.00 2015-09-18 03:38:36.500 261 12549.02 100.10 54606.05 88888.00 2015-09-18 03:38:36.625 261 12549.08 100.10 54606.03 88888.00 2015-09-18 03:38:36.750 261 12549.15 100.12 54606.05 88888.00 2015-09-18 03:38:36.875 261 12549.12 100.12 54606.05 88888.00 2015-09-18 03:38:37.000 261 12549.12 100.10 54606.03 88888.00 2015-09-18 03:38:37.125 261 12549.15 100.10 54606.05 88888.00 2015-09-18 03:38:37.250 261 12549.12 100.10 54606.05 88888.00 2015-09-18 03:38:37.375 261 12549.12 100.08 54606.03 88888.00 2015-09-18 03:38:37.500 261 12549.08 100.08 54606.03 88888.00 2015-09-18 03:38:37.625 261 12549.12 100.05 54606.05 88888.00 2015-09-18 03:38:37.750 261 12549.20 100.08 54606.05 88888.00 2015-09-18 03:38:37.875 261 12549.20 100.10 54606.03 88888.00 2015-09-18 03:38:38.000 261 12549.17 100.08 54606.00 88888.00 2015-09-18 03:38:38.125 261 12549.10 100.08 54606.03 88888.00 2015-09-18 03:38:38.250 261 12549.05 100.05 54606.03 88888.00 2015-09-18 03:38:38.375 261 12549.15 100.05 54606.03 88888.00 2015-09-18 03:38:38.500 261 12549.20 100.05 54606.03 88888.00 2015-09-18 03:38:38.625 261 12549.15 100.08 54606.03 88888.00 2015-09-18 03:38:38.750 261 12549.17 100.08 54606.03 88888.00 2015-09-18 03:38:38.875 261 12549.17 100.08 54606.05 88888.00 2015-09-18 03:38:39.000 261 12549.20 100.08 54606.03 88888.00 2015-09-18 03:38:39.125 261 12549.20 100.05 54606.00 88888.00 2015-09-18 03:38:39.250 261 12549.08 100.03 54606.00 88888.00 2015-09-18 03:38:39.375 261 12549.08 100.08 54606.00 88888.00 2015-09-18 03:38:39.500 261 12549.10 100.08 54606.03 88888.00 2015-09-18 03:38:39.625 261 12549.12 100.05 54606.00 88888.00 2015-09-18 03:38:39.750 261 12549.17 100.05 54606.00 88888.00 2015-09-18 03:38:39.875 261 12549.20 100.08 54606.00 88888.00 2015-09-18 03:38:40.000 261 12549.23 100.08 54606.00 88888.00 2015-09-18 03:38:40.125 261 12549.25 100.08 54606.00 88888.00 2015-09-18 03:38:40.250 261 12549.20 100.08 54606.00 88888.00 2015-09-18 03:38:40.375 261 12549.20 100.10 54605.97 88888.00 2015-09-18 03:38:40.500 261 12549.23 100.10 54605.97 88888.00 2015-09-18 03:38:40.625 261 12549.20 100.05 54605.97 88888.00 2015-09-18 03:38:40.750 261 12549.17 100.05 54606.00 88888.00 2015-09-18 03:38:40.875 261 12549.15 100.05 54605.97 88888.00 2015-09-18 03:38:41.000 261 12549.10 100.05 54605.95 88888.00 2015-09-18 03:38:41.125 261 12549.08 100.05 54606.00 88888.00 2015-09-18 03:38:41.250 261 12549.10 100.05 54606.00 88888.00 2015-09-18 03:38:41.375 261 12549.15 100.08 54605.97 88888.00 2015-09-18 03:38:41.500 261 12549.17 100.05 54605.97 88888.00 2015-09-18 03:38:41.625 261 12549.20 100.05 54606.00 88888.00 2015-09-18 03:38:41.750 261 12549.23 100.08 54605.97 88888.00 2015-09-18 03:38:41.875 261 12549.25 100.05 54605.95 88888.00 2015-09-18 03:38:42.000 261 12549.27 100.05 54605.97 88888.00 2015-09-18 03:38:42.125 261 12549.20 100.05 54605.97 88888.00 2015-09-18 03:38:42.250 261 12549.15 100.05 54605.97 88888.00 2015-09-18 03:38:42.375 261 12549.17 100.05 54605.97 88888.00 2015-09-18 03:38:42.500 261 12549.30 100.03 54605.97 88888.00 2015-09-18 03:38:42.625 261 12549.30 100.05 54605.97 88888.00 2015-09-18 03:38:42.750 261 12549.33 100.10 54606.00 88888.00 2015-09-18 03:38:42.875 261 12549.30 100.10 54605.97 88888.00 2015-09-18 03:38:43.000 261 12549.25 100.08 54605.97 88888.00 2015-09-18 03:38:43.125 261 12549.20 100.08 54605.97 88888.00 2015-09-18 03:38:43.250 261 12549.20 100.03 54605.97 88888.00 2015-09-18 03:38:43.375 261 12549.23 100.03 54605.97 88888.00 2015-09-18 03:38:43.500 261 12549.25 100.03 54605.97 88888.00 2015-09-18 03:38:43.625 261 12549.25 100.03 54605.97 88888.00 2015-09-18 03:38:43.750 261 12549.30 100.05 54605.95 88888.00 2015-09-18 03:38:43.875 261 12549.27 100.05 54605.95 88888.00 2015-09-18 03:38:44.000 261 12549.20 100.03 54605.95 88888.00 2015-09-18 03:38:44.125 261 12549.23 100.03 54605.95 88888.00 2015-09-18 03:38:44.250 261 12549.30 100.05 54605.95 88888.00 2015-09-18 03:38:44.375 261 12549.35 100.05 54605.95 88888.00 2015-09-18 03:38:44.500 261 12549.30 100.03 54605.93 88888.00 2015-09-18 03:38:44.625 261 12549.27 100.03 54605.95 88888.00 2015-09-18 03:38:44.750 261 12549.27 100.03 54605.97 88888.00 2015-09-18 03:38:44.875 261 12549.27 100.05 54605.97 88888.00 2015-09-18 03:38:45.000 261 12549.25 100.03 54605.95 88888.00 2015-09-18 03:38:45.125 261 12549.17 100.03 54605.97 88888.00 2015-09-18 03:38:45.250 261 12549.15 100.00 54605.95 88888.00 2015-09-18 03:38:45.375 261 12549.30 100.00 54605.95 88888.00 2015-09-18 03:38:45.500 261 12549.35 100.00 54605.95 88888.00 2015-09-18 03:38:45.625 261 12549.33 99.95 54605.95 88888.00 2015-09-18 03:38:45.750 261 12549.30 100.00 54605.95 88888.00 2015-09-18 03:38:45.875 261 12549.27 100.00 54605.93 88888.00 2015-09-18 03:38:46.000 261 12549.20 100.03 54605.90 88888.00 2015-09-18 03:38:46.125 261 12549.23 100.05 54605.95 88888.00 2015-09-18 03:38:46.250 261 12549.15 100.05 54605.95 88888.00 2015-09-18 03:38:46.375 261 12549.17 100.03 54605.93 88888.00 2015-09-18 03:38:46.500 261 12549.17 100.03 54605.97 88888.00 2015-09-18 03:38:46.625 261 12549.23 100.03 54605.95 88888.00 2015-09-18 03:38:46.750 261 12549.27 100.03 54605.97 88888.00 2015-09-18 03:38:46.875 261 12549.27 100.03 54605.95 88888.00 2015-09-18 03:38:47.000 261 12549.30 99.97 54605.95 88888.00 2015-09-18 03:38:47.125 261 12549.30 100.00 54605.95 88888.00 2015-09-18 03:38:47.250 261 12549.25 100.00 54605.95 88888.00 2015-09-18 03:38:47.375 261 12549.23 100.03 54605.95 88888.00 2015-09-18 03:38:47.500 261 12549.20 100.05 54605.95 88888.00 2015-09-18 03:38:47.625 261 12549.15 100.03 54605.95 88888.00 2015-09-18 03:38:47.750 261 12549.17 100.03 54605.97 88888.00 2015-09-18 03:38:47.875 261 12549.23 100.05 54605.97 88888.00 2015-09-18 03:38:48.000 261 12549.27 100.05 54605.97 88888.00 2015-09-18 03:38:48.125 261 12549.27 100.03 54606.00 88888.00 2015-09-18 03:38:48.250 261 12549.30 100.00 54605.97 88888.00 2015-09-18 03:38:48.375 261 12549.35 100.03 54605.97 88888.00 2015-09-18 03:38:48.500 261 12549.27 100.00 54605.95 88888.00 2015-09-18 03:38:48.625 261 12549.23 99.97 54605.95 88888.00 2015-09-18 03:38:48.750 261 12549.25 99.97 54605.95 88888.00 2015-09-18 03:38:48.875 261 12549.23 100.00 54605.95 88888.00 2015-09-18 03:38:49.000 261 12549.20 100.00 54605.95 88888.00 2015-09-18 03:38:49.125 261 12549.20 100.03 54605.97 88888.00 2015-09-18 03:38:49.250 261 12549.20 100.00 54605.95 88888.00 2015-09-18 03:38:49.375 261 12549.27 100.00 54605.97 88888.00 2015-09-18 03:38:49.500 261 12549.27 100.00 54605.97 88888.00 2015-09-18 03:38:49.625 261 12549.23 99.97 54605.97 88888.00 2015-09-18 03:38:49.750 261 12549.27 100.00 54605.95 88888.00 2015-09-18 03:38:49.875 261 12549.30 100.03 54605.97 88888.00 2015-09-18 03:38:50.000 261 12549.35 100.03 54605.97 88888.00 2015-09-18 03:38:50.125 261 12549.40 100.03 54605.95 88888.00 2015-09-18 03:38:50.250 261 12549.33 100.00 54605.95 88888.00 2015-09-18 03:38:50.375 261 12549.33 100.00 54605.93 88888.00 2015-09-18 03:38:50.500 261 12549.35 100.00 54605.95 88888.00 2015-09-18 03:38:50.625 261 12549.38 99.97 54605.97 88888.00 2015-09-18 03:38:50.750 261 12549.38 100.00 54605.95 88888.00 2015-09-18 03:38:50.875 261 12549.33 99.97 54605.95 88888.00 2015-09-18 03:38:51.000 261 12549.27 100.00 54605.93 88888.00 2015-09-18 03:38:51.125 261 12549.20 99.97 54605.95 88888.00 2015-09-18 03:38:51.250 261 12549.17 99.97 54605.95 88888.00 2015-09-18 03:38:51.375 261 12549.20 100.00 54605.95 88888.00 2015-09-18 03:38:51.500 261 12549.23 100.00 54605.95 88888.00 2015-09-18 03:38:51.625 261 12549.25 99.97 54605.93 88888.00 2015-09-18 03:38:51.750 261 12549.27 99.97 54605.90 88888.00 2015-09-18 03:38:51.875 261 12549.25 99.97 54605.88 88888.00 2015-09-18 03:38:52.000 261 12549.27 99.95 54605.88 88888.00 2015-09-18 03:38:52.125 261 12549.27 99.97 54605.88 88888.00 2015-09-18 03:38:52.250 261 12549.20 99.97 54605.90 88888.00 2015-09-18 03:38:52.375 261 12549.25 99.97 54605.90 88888.00 2015-09-18 03:38:52.500 261 12549.25 99.97 54605.88 88888.00 2015-09-18 03:38:52.625 261 12549.20 99.97 54605.90 88888.00 2015-09-18 03:38:52.750 261 12549.15 99.97 54605.90 88888.00 2015-09-18 03:38:52.875 261 12549.15 100.00 54605.93 88888.00 2015-09-18 03:38:53.000 261 12549.20 100.00 54605.90 88888.00 2015-09-18 03:38:53.125 261 12549.20 99.97 54605.90 88888.00 2015-09-18 03:38:53.250 261 12549.17 99.97 54605.90 88888.00 2015-09-18 03:38:53.375 261 12549.23 100.00 54605.90 88888.00 2015-09-18 03:38:53.500 261 12549.23 100.03 54605.93 88888.00 2015-09-18 03:38:53.625 261 12549.25 100.03 54605.93 88888.00 2015-09-18 03:38:53.750 261 12549.30 100.00 54605.93 88888.00 2015-09-18 03:38:53.875 261 12549.25 99.97 54605.90 88888.00 2015-09-18 03:38:54.000 261 12549.23 99.97 54605.90 88888.00 2015-09-18 03:38:54.125 261 12549.23 99.97 54605.90 88888.00 2015-09-18 03:38:54.250 261 12549.20 99.97 54605.93 88888.00 2015-09-18 03:38:54.375 261 12549.20 100.00 54605.90 88888.00 2015-09-18 03:38:54.500 261 12549.20 99.97 54605.90 88888.00 2015-09-18 03:38:54.625 261 12549.23 100.00 54605.90 88888.00 2015-09-18 03:38:54.750 261 12549.20 100.00 54605.93 88888.00 2015-09-18 03:38:54.875 261 12549.23 100.00 54605.90 88888.00 2015-09-18 03:38:55.000 261 12549.23 99.97 54605.88 88888.00 2015-09-18 03:38:55.125 261 12549.23 99.95 54605.90 88888.00 2015-09-18 03:38:55.250 261 12549.20 99.92 54605.93 88888.00 2015-09-18 03:38:55.375 261 12549.23 99.97 54605.93 88888.00 2015-09-18 03:38:55.500 261 12549.17 99.97 54605.93 88888.00 2015-09-18 03:38:55.625 261 12549.17 100.00 54605.93 88888.00 2015-09-18 03:38:55.750 261 12549.23 100.00 54605.93 88888.00 2015-09-18 03:38:55.875 261 12549.23 99.97 54605.93 88888.00 2015-09-18 03:38:56.000 261 12549.23 99.95 54605.90 88888.00 2015-09-18 03:38:56.125 261 12549.23 99.92 54605.93 88888.00 2015-09-18 03:38:56.250 261 12549.17 99.92 54605.90 88888.00 2015-09-18 03:38:56.375 261 12549.25 99.95 54605.90 88888.00 2015-09-18 03:38:56.500 261 12549.27 99.97 54605.93 88888.00 2015-09-18 03:38:56.625 261 12549.30 100.00 54605.93 88888.00 2015-09-18 03:38:56.750 261 12549.33 100.00 54605.93 88888.00 2015-09-18 03:38:56.875 261 12549.25 100.00 54605.90 88888.00 2015-09-18 03:38:57.000 261 12549.25 100.00 54605.90 88888.00 2015-09-18 03:38:57.125 261 12549.23 100.03 54605.90 88888.00 2015-09-18 03:38:57.250 261 12549.23 100.00 54605.90 88888.00 2015-09-18 03:38:57.375 261 12549.20 100.03 54605.90 88888.00 2015-09-18 03:38:57.500 261 12549.23 100.00 54605.88 88888.00 2015-09-18 03:38:57.625 261 12549.20 100.00 54605.88 88888.00 2015-09-18 03:38:57.750 261 12549.15 100.00 54605.90 88888.00 2015-09-18 03:38:57.875 261 12549.17 100.00 54605.88 88888.00 2015-09-18 03:38:58.000 261 12549.20 99.97 54605.90 88888.00 2015-09-18 03:38:58.125 261 12549.27 99.97 54605.90 88888.00 2015-09-18 03:38:58.250 261 12549.27 99.97 54605.88 88888.00 2015-09-18 03:38:58.375 261 12549.27 100.00 54605.85 88888.00 2015-09-18 03:38:58.500 261 12549.30 100.00 54605.85 88888.00 2015-09-18 03:38:58.625 261 12549.27 100.00 54605.88 88888.00 2015-09-18 03:38:58.750 261 12549.33 99.97 54605.88 88888.00 2015-09-18 03:38:58.875 261 12549.35 100.00 54605.88 88888.00 2015-09-18 03:38:59.000 261 12549.30 100.00 54605.88 88888.00 2015-09-18 03:38:59.125 261 12549.23 100.00 54605.88 88888.00 2015-09-18 03:38:59.250 261 12549.17 100.03 54605.88 88888.00 2015-09-18 03:38:59.375 261 12549.23 100.00 54605.88 88888.00 2015-09-18 03:38:59.500 261 12549.25 100.00 54605.93 88888.00 2015-09-18 03:38:59.625 261 12549.27 100.03 54605.90 88888.00 2015-09-18 03:38:59.750 261 12549.27 100.00 54605.85 88888.00 2015-09-18 03:38:59.875 261 12549.25 99.97 54605.85 88888.00 2015-09-18 03:39:00.000 261 12549.23 100.00 54605.82 88888.00 2015-09-18 03:39:00.125 261 12549.23 100.00 54605.85 88888.00 2015-09-18 03:39:00.250 261 12549.23 100.03 54605.90 88888.00 2015-09-18 03:39:00.375 261 12549.20 100.05 54605.88 88888.00 2015-09-18 03:39:00.500 261 12549.17 100.05 54605.88 88888.00 2015-09-18 03:39:00.625 261 12549.20 100.05 54605.88 88888.00 2015-09-18 03:39:00.750 261 12549.17 100.03 54605.85 88888.00 2015-09-18 03:39:00.875 261 12549.25 100.03 54605.85 88888.00 2015-09-18 03:39:01.000 261 12549.30 100.05 54605.85 88888.00 2015-09-18 03:39:01.125 261 12549.27 100.05 54605.85 88888.00 2015-09-18 03:39:01.250 261 12549.23 100.03 54605.85 88888.00 2015-09-18 03:39:01.375 261 12549.23 100.05 54605.80 88888.00 2015-09-18 03:39:01.500 261 12549.27 100.05 54605.80 88888.00 2015-09-18 03:39:01.625 261 12549.25 100.00 54605.80 88888.00 2015-09-18 03:39:01.750 261 12549.23 100.05 54605.85 88888.00 2015-09-18 03:39:01.875 261 12549.20 100.08 54605.85 88888.00 2015-09-18 03:39:02.000 261 12549.20 100.08 54605.82 88888.00 2015-09-18 03:39:02.125 261 12549.25 100.05 54605.82 88888.00 2015-09-18 03:39:02.250 261 12549.20 100.03 54605.82 88888.00 2015-09-18 03:39:02.375 261 12549.30 100.05 54605.82 88888.00 2015-09-18 03:39:02.500 261 12549.30 100.05 54605.78 88888.00 2015-09-18 03:39:02.625 261 12549.27 100.08 54605.78 88888.00 2015-09-18 03:39:02.750 261 12549.23 100.10 54605.80 88888.00 2015-09-18 03:39:02.875 261 12549.20 100.08 54605.80 88888.00 2015-09-18 03:39:03.000 261 12549.20 100.08 54605.80 88888.00 2015-09-18 03:39:03.125 261 12549.23 100.08 54605.80 88888.00 2015-09-18 03:39:03.250 261 12549.25 100.10 54605.82 88888.00 2015-09-18 03:39:03.375 261 12549.23 100.12 54605.80 88888.00 2015-09-18 03:39:03.500 261 12549.23 100.10 54605.80 88888.00 2015-09-18 03:39:03.625 261 12549.23 100.08 54605.78 88888.00 2015-09-18 03:39:03.750 261 12549.30 100.08 54605.82 88888.00 2015-09-18 03:39:03.875 261 12549.30 100.10 54605.82 88888.00 2015-09-18 03:39:04.000 261 12549.30 100.12 54605.82 88888.00 2015-09-18 03:39:04.125 261 12549.30 100.12 54605.80 88888.00 2015-09-18 03:39:04.250 261 12549.27 100.10 54605.82 88888.00 2015-09-18 03:39:04.375 261 12549.33 100.12 54605.80 88888.00 2015-09-18 03:39:04.500 261 12549.38 100.17 54605.80 88888.00 2015-09-18 03:39:04.625 261 12549.35 100.15 54605.80 88888.00 2015-09-18 03:39:04.750 261 12549.30 100.15 54605.80 88888.00 2015-09-18 03:39:04.875 261 12549.27 100.15 54605.78 88888.00 2015-09-18 03:39:05.000 261 12549.25 100.12 54605.75 88888.00 2015-09-18 03:39:05.125 261 12549.25 100.12 54605.78 88888.00 2015-09-18 03:39:05.250 261 12549.23 100.15 54605.78 88888.00 2015-09-18 03:39:05.375 261 12549.27 100.15 54605.78 88888.00 2015-09-18 03:39:05.500 261 12549.35 100.17 54605.78 88888.00 2015-09-18 03:39:05.625 261 12549.33 100.20 54605.75 88888.00 2015-09-18 03:39:05.750 261 12549.33 100.17 54605.78 88888.00 2015-09-18 03:39:05.875 261 12549.33 100.22 54605.78 88888.00 2015-09-18 03:39:06.000 261 12549.35 100.20 54605.75 88888.00 2015-09-18 03:39:06.125 261 12549.35 100.20 54605.78 88888.00 2015-09-18 03:39:06.250 261 12549.33 100.20 54605.78 88888.00 2015-09-18 03:39:06.375 261 12549.38 100.20 54605.78 88888.00 2015-09-18 03:39:06.500 261 12549.30 100.20 54605.75 88888.00 2015-09-18 03:39:06.625 261 12549.30 100.17 54605.75 88888.00 2015-09-18 03:39:06.750 261 12549.40 100.20 54605.78 88888.00 2015-09-18 03:39:06.875 261 12549.42 100.20 54605.78 88888.00 2015-09-18 03:39:07.000 261 12549.42 100.20 54605.75 88888.00 2015-09-18 03:39:07.125 261 12549.35 100.20 54605.78 88888.00 2015-09-18 03:39:07.250 261 12549.25 100.12 54605.75 88888.00 2015-09-18 03:39:07.375 261 12549.23 100.17 54605.75 88888.00 2015-09-18 03:39:07.500 261 12549.25 100.22 54605.75 88888.00 2015-09-18 03:39:07.625 261 12549.25 100.25 54605.78 88888.00 2015-09-18 03:39:07.750 261 12549.27 100.22 54605.78 88888.00 2015-09-18 03:39:07.875 261 12549.33 100.22 54605.78 88888.00 2015-09-18 03:39:08.000 261 12549.27 100.25 54605.78 88888.00 2015-09-18 03:39:08.125 261 12549.23 100.28 54605.78 88888.00 2015-09-18 03:39:08.250 261 12549.20 100.25 54605.75 88888.00 2015-09-18 03:39:08.375 261 12549.23 100.25 54605.75 88888.00 2015-09-18 03:39:08.500 261 12549.17 100.22 54605.78 88888.00 2015-09-18 03:39:08.625 261 12549.23 100.25 54605.75 88888.00 2015-09-18 03:39:08.750 261 12549.27 100.25 54605.78 88888.00 2015-09-18 03:39:08.875 261 12549.30 100.25 54605.75 88888.00 2015-09-18 03:39:09.000 261 12549.30 100.22 54605.72 88888.00 2015-09-18 03:39:09.125 261 12549.33 100.20 54605.75 88888.00 2015-09-18 03:39:09.250 261 12549.30 100.20 54605.75 88888.00 2015-09-18 03:39:09.375 261 12549.27 100.25 54605.75 88888.00 2015-09-18 03:39:09.500 261 12549.25 100.25 54605.75 88888.00 2015-09-18 03:39:09.625 261 12549.27 100.25 54605.75 88888.00 2015-09-18 03:39:09.750 261 12549.23 100.28 54605.72 88888.00 2015-09-18 03:39:09.875 261 12549.23 100.25 54605.72 88888.00 2015-09-18 03:39:10.000 261 12549.25 100.25 54605.70 88888.00 2015-09-18 03:39:10.125 261 12549.30 100.28 54605.70 88888.00 2015-09-18 03:39:10.250 261 12549.23 100.25 54605.72 88888.00 2015-09-18 03:39:10.375 261 12549.23 100.30 54605.72 88888.00 2015-09-18 03:39:10.500 261 12549.27 100.30 54605.75 88888.00 2015-09-18 03:39:10.625 261 12549.30 100.30 54605.72 88888.00 2015-09-18 03:39:10.750 261 12549.27 100.30 54605.75 88888.00 2015-09-18 03:39:10.875 261 12549.27 100.28 54605.75 88888.00 2015-09-18 03:39:11.000 261 12549.35 100.30 54605.75 88888.00 2015-09-18 03:39:11.125 261 12549.40 100.30 54605.75 88888.00 2015-09-18 03:39:11.250 261 12549.35 100.25 54605.75 88888.00 2015-09-18 03:39:11.375 261 12549.30 100.28 54605.75 88888.00 2015-09-18 03:39:11.500 261 12549.33 100.28 54605.75 88888.00 2015-09-18 03:39:11.625 261 12549.33 100.30 54605.75 88888.00 2015-09-18 03:39:11.750 261 12549.30 100.30 54605.72 88888.00 2015-09-18 03:39:11.875 261 12549.35 100.28 54605.70 88888.00 2015-09-18 03:39:12.000 261 12549.38 100.30 54605.70 88888.00 2015-09-18 03:39:12.125 261 12549.40 100.28 54605.72 88888.00 2015-09-18 03:39:12.250 261 12549.35 100.28 54605.72 88888.00 2015-09-18 03:39:12.375 261 12549.38 100.30 54605.72 88888.00 2015-09-18 03:39:12.500 261 12549.38 100.30 54605.72 88888.00 2015-09-18 03:39:12.625 261 12549.35 100.30 54605.72 88888.00 2015-09-18 03:39:12.750 261 12549.33 100.30 54605.72 88888.00 2015-09-18 03:39:12.875 261 12549.30 100.28 54605.72 88888.00 2015-09-18 03:39:13.000 261 12549.38 100.33 54605.72 88888.00 2015-09-18 03:39:13.125 261 12549.42 100.38 54605.72 88888.00 2015-09-18 03:39:13.250 261 12549.33 100.35 54605.75 88888.00 2015-09-18 03:39:13.375 261 12549.38 100.38 54605.70 88888.00 2015-09-18 03:39:13.500 261 12549.33 100.33 54605.70 88888.00 2015-09-18 03:39:13.625 261 12549.30 100.33 54605.70 88888.00 2015-09-18 03:39:13.750 261 12549.40 100.33 54605.72 88888.00 2015-09-18 03:39:13.875 261 12549.42 100.33 54605.72 88888.00 2015-09-18 03:39:14.000 261 12549.38 100.30 54605.70 88888.00 2015-09-18 03:39:14.125 261 12549.35 100.33 54605.70 88888.00 2015-09-18 03:39:14.250 261 12549.35 100.30 54605.70 88888.00 2015-09-18 03:39:14.375 261 12549.40 100.30 54605.68 88888.00 2015-09-18 03:39:14.500 261 12549.42 100.30 54605.68 88888.00 2015-09-18 03:39:14.625 261 12549.38 100.33 54605.68 88888.00 2015-09-18 03:39:14.750 261 12549.33 100.33 54605.68 88888.00 2015-09-18 03:39:14.875 261 12549.38 100.35 54605.70 88888.00 2015-09-18 03:39:15.000 261 12549.40 100.35 54605.68 88888.00 2015-09-18 03:39:15.125 261 12549.38 100.35 54605.68 88888.00 2015-09-18 03:39:15.250 261 12549.27 100.33 54605.68 88888.00 2015-09-18 03:39:15.375 261 12549.33 100.30 54605.65 88888.00 2015-09-18 03:39:15.500 261 12549.38 100.35 54605.65 88888.00 2015-09-18 03:39:15.625 261 12549.40 100.35 54605.68 88888.00 2015-09-18 03:39:15.750 261 12549.35 100.35 54605.70 88888.00 2015-09-18 03:39:15.875 261 12549.38 100.35 54605.68 88888.00 2015-09-18 03:39:16.000 261 12549.35 100.35 54605.68 88888.00 2015-09-18 03:39:16.125 261 12549.33 100.35 54605.70 88888.00 2015-09-18 03:39:16.250 261 12549.38 100.33 54605.70 88888.00 2015-09-18 03:39:16.375 261 12549.38 100.35 54605.68 88888.00 2015-09-18 03:39:16.500 261 12549.40 100.38 54605.65 88888.00 2015-09-18 03:39:16.625 261 12549.42 100.38 54605.65 88888.00 2015-09-18 03:39:16.750 261 12549.38 100.38 54605.68 88888.00 2015-09-18 03:39:16.875 261 12549.42 100.35 54605.65 88888.00 2015-09-18 03:39:17.000 261 12549.48 100.38 54605.68 88888.00 2015-09-18 03:39:17.125 261 12549.48 100.40 54605.70 88888.00 2015-09-18 03:39:17.250 261 12549.42 100.33 54605.68 88888.00 2015-09-18 03:39:17.375 261 12549.42 100.38 54605.68 88888.00 2015-09-18 03:39:17.500 261 12549.42 100.42 54605.70 88888.00 2015-09-18 03:39:17.625 261 12549.48 100.40 54605.70 88888.00 2015-09-18 03:39:17.750 261 12549.45 100.42 54605.70 88888.00 2015-09-18 03:39:17.875 261 12549.38 100.40 54605.68 88888.00 2015-09-18 03:39:18.000 261 12549.35 100.42 54605.70 88888.00 2015-09-18 03:39:18.125 261 12549.42 100.47 54605.72 88888.00 2015-09-18 03:39:18.250 261 12549.40 100.45 54605.68 88888.00 2015-09-18 03:39:18.375 261 12549.33 100.45 54605.68 88888.00 2015-09-18 03:39:18.500 261 12549.35 100.45 54605.68 88888.00 2015-09-18 03:39:18.625 261 12549.40 100.40 54605.68 88888.00 2015-09-18 03:39:18.750 261 12549.38 100.40 54605.65 88888.00 2015-09-18 03:39:18.875 261 12549.38 100.40 54605.68 88888.00 2015-09-18 03:39:19.000 261 12549.38 100.40 54605.62 88888.00 2015-09-18 03:39:19.125 261 12549.40 100.42 54605.68 88888.00 2015-09-18 03:39:19.250 261 12549.38 100.42 54605.68 88888.00 2015-09-18 03:39:19.375 261 12549.40 100.45 54605.70 88888.00 2015-09-18 03:39:19.500 261 12549.38 100.45 54605.70 88888.00 2015-09-18 03:39:19.625 261 12549.40 100.42 54605.68 88888.00 2015-09-18 03:39:19.750 261 12549.40 100.47 54605.65 88888.00 2015-09-18 03:39:19.875 261 12549.42 100.50 54605.68 88888.00 2015-09-18 03:39:20.000 261 12549.45 100.47 54605.68 88888.00 2015-09-18 03:39:20.125 261 12549.45 100.45 54605.65 88888.00 2015-09-18 03:39:20.250 261 12549.38 100.50 54605.68 88888.00 2015-09-18 03:39:20.375 261 12549.38 100.50 54605.65 88888.00 2015-09-18 03:39:20.500 261 12549.40 100.45 54605.68 88888.00 2015-09-18 03:39:20.625 261 12549.45 100.47 54605.70 88888.00 2015-09-18 03:39:20.750 261 12549.45 100.45 54605.70 88888.00 2015-09-18 03:39:20.875 261 12549.42 100.47 54605.68 88888.00 2015-09-18 03:39:21.000 261 12549.42 100.45 54605.68 88888.00 2015-09-18 03:39:21.125 261 12549.42 100.50 54605.70 88888.00 2015-09-18 03:39:21.250 261 12549.40 100.53 54605.70 88888.00 2015-09-18 03:39:21.375 261 12549.40 100.53 54605.70 88888.00 2015-09-18 03:39:21.500 261 12549.38 100.50 54605.68 88888.00 2015-09-18 03:39:21.625 261 12549.38 100.50 54605.68 88888.00 2015-09-18 03:39:21.750 261 12549.40 100.50 54605.65 88888.00 2015-09-18 03:39:21.875 261 12549.40 100.42 54605.65 88888.00 2015-09-18 03:39:22.000 261 12549.42 100.38 54605.65 88888.00 2015-09-18 03:39:22.125 261 12549.42 100.45 54605.70 88888.00 2015-09-18 03:39:22.250 261 12549.42 100.47 54605.70 88888.00 2015-09-18 03:39:22.375 261 12549.50 100.47 54605.68 88888.00 2015-09-18 03:39:22.500 261 12549.52 100.53 54605.68 88888.00 2015-09-18 03:39:22.625 261 12549.50 100.53 54605.65 88888.00 2015-09-18 03:39:22.750 261 12549.48 100.55 54605.68 88888.00 2015-09-18 03:39:22.875 261 12549.42 100.50 54605.68 88888.00 2015-09-18 03:39:23.000 261 12549.48 100.53 54605.65 88888.00 2015-09-18 03:39:23.125 261 12549.45 100.45 54605.68 88888.00 2015-09-18 03:39:23.250 261 12549.40 100.47 54605.65 88888.00 2015-09-18 03:39:23.375 261 12549.42 100.47 54605.65 88888.00 2015-09-18 03:39:23.500 261 12549.50 100.50 54605.65 88888.00 2015-09-18 03:39:23.625 261 12549.50 100.53 54605.62 88888.00 2015-09-18 03:39:23.750 261 12549.52 100.55 54605.65 88888.00 2015-09-18 03:39:23.875 261 12549.50 100.58 54605.65 88888.00 2015-09-18 03:39:24.000 261 12549.52 100.55 54605.65 88888.00 2015-09-18 03:39:24.125 261 12549.52 100.53 54605.68 88888.00 2015-09-18 03:39:24.250 261 12549.50 100.50 54605.68 88888.00 2015-09-18 03:39:24.375 261 12549.50 100.55 54605.68 88888.00 2015-09-18 03:39:24.500 261 12549.45 100.55 54605.65 88888.00 2015-09-18 03:39:24.625 261 12549.50 100.55 54605.65 88888.00 2015-09-18 03:39:24.750 261 12549.52 100.53 54605.62 88888.00 2015-09-18 03:39:24.875 261 12549.50 100.55 54605.62 88888.00 2015-09-18 03:39:25.000 261 12549.48 100.58 54605.60 88888.00 2015-09-18 03:39:25.125 261 12549.50 100.55 54605.65 88888.00 2015-09-18 03:39:25.250 261 12549.42 100.55 54605.68 88888.00 2015-09-18 03:39:25.375 261 12549.38 100.58 54605.65 88888.00 2015-09-18 03:39:25.500 261 12549.40 100.60 54605.65 88888.00 2015-09-18 03:39:25.625 261 12549.45 100.58 54605.62 88888.00 2015-09-18 03:39:25.750 261 12549.40 100.58 54605.65 88888.00 2015-09-18 03:39:25.875 261 12549.40 100.58 54605.65 88888.00 2015-09-18 03:39:26.000 261 12549.45 100.60 54605.62 88888.00 2015-09-18 03:39:26.125 261 12549.48 100.60 54605.65 88888.00 2015-09-18 03:39:26.250 261 12549.40 100.53 54605.62 88888.00 2015-09-18 03:39:26.375 261 12549.45 100.55 54605.62 88888.00 2015-09-18 03:39:26.500 261 12549.42 100.58 54605.60 88888.00 2015-09-18 03:39:26.625 261 12549.42 100.60 54605.60 88888.00 2015-09-18 03:39:26.750 261 12549.40 100.60 54605.62 88888.00 2015-09-18 03:39:26.875 261 12549.40 100.58 54605.62 88888.00 2015-09-18 03:39:27.000 261 12549.38 100.55 54605.62 88888.00 2015-09-18 03:39:27.125 261 12549.38 100.58 54605.65 88888.00 2015-09-18 03:39:27.250 261 12549.40 100.58 54605.65 88888.00 2015-09-18 03:39:27.375 261 12549.42 100.58 54605.62 88888.00 2015-09-18 03:39:27.500 261 12549.40 100.58 54605.62 88888.00 2015-09-18 03:39:27.625 261 12549.48 100.60 54605.62 88888.00 2015-09-18 03:39:27.750 261 12549.50 100.62 54605.62 88888.00 2015-09-18 03:39:27.875 261 12549.50 100.58 54605.65 88888.00 2015-09-18 03:39:28.000 261 12549.48 100.58 54605.65 88888.00 2015-09-18 03:39:28.125 261 12549.50 100.60 54605.62 88888.00 2015-09-18 03:39:28.250 261 12549.50 100.60 54605.62 88888.00 2015-09-18 03:39:28.375 261 12549.52 100.60 54605.60 88888.00 2015-09-18 03:39:28.500 261 12549.52 100.62 54605.62 88888.00 2015-09-18 03:39:28.625 261 12549.52 100.60 54605.62 88888.00 2015-09-18 03:39:28.750 261 12549.52 100.58 54605.62 88888.00 2015-09-18 03:39:28.875 261 12549.45 100.58 54605.62 88888.00 2015-09-18 03:39:29.000 261 12549.45 100.58 54605.62 88888.00 2015-09-18 03:39:29.125 261 12549.58 100.60 54605.62 88888.00 2015-09-18 03:39:29.250 261 12549.58 100.58 54605.62 88888.00 2015-09-18 03:39:29.375 261 12549.55 100.55 54605.62 88888.00 2015-09-18 03:39:29.500 261 12549.55 100.58 54605.62 88888.00 2015-09-18 03:39:29.625 261 12549.58 100.58 54605.60 88888.00 2015-09-18 03:39:29.750 261 12549.58 100.55 54605.60 88888.00 2015-09-18 03:39:29.875 261 12549.52 100.58 54605.62 88888.00 2015-09-18 03:39:30.000 261 12549.52 100.60 54605.62 88888.00 2015-09-18 03:39:30.125 261 12549.55 100.60 54605.62 88888.00 2015-09-18 03:39:30.250 261 12549.58 100.58 54605.62 88888.00 2015-09-18 03:39:30.375 261 12549.58 100.55 54605.62 88888.00 2015-09-18 03:39:30.500 261 12549.52 100.55 54605.62 88888.00 2015-09-18 03:39:30.625 261 12549.55 100.60 54605.65 88888.00 2015-09-18 03:39:30.750 261 12549.60 100.65 54605.65 88888.00 2015-09-18 03:39:30.875 261 12549.62 100.65 54605.62 88888.00 2015-09-18 03:39:31.000 261 12549.60 100.62 54605.60 88888.00 2015-09-18 03:39:31.125 261 12549.60 100.62 54605.60 88888.00 2015-09-18 03:39:31.250 261 12549.58 100.62 54605.60 88888.00 2015-09-18 03:39:31.375 261 12549.58 100.67 54605.60 88888.00 2015-09-18 03:39:31.500 261 12549.55 100.65 54605.62 88888.00 2015-09-18 03:39:31.625 261 12549.55 100.65 54605.62 88888.00 2015-09-18 03:39:31.750 261 12549.58 100.60 54605.60 88888.00 2015-09-18 03:39:31.875 261 12549.55 100.58 54605.60 88888.00 2015-09-18 03:39:32.000 261 12549.50 100.53 54605.57 88888.00 2015-09-18 03:39:32.125 261 12549.50 100.58 54605.60 88888.00 2015-09-18 03:39:32.250 261 12549.48 100.55 54605.60 88888.00 2015-09-18 03:39:32.375 261 12549.52 100.58 54605.60 88888.00 2015-09-18 03:39:32.500 261 12549.55 100.58 54605.57 88888.00 2015-09-18 03:39:32.625 261 12549.58 100.62 54605.57 88888.00 2015-09-18 03:39:32.750 261 12549.55 100.60 54605.60 88888.00 2015-09-18 03:39:32.875 261 12549.52 100.60 54605.60 88888.00 2015-09-18 03:39:33.000 261 12549.52 100.62 54605.57 88888.00 2015-09-18 03:39:33.125 261 12549.58 100.60 54605.60 88888.00 2015-09-18 03:39:33.250 261 12549.55 100.60 54605.62 88888.00 2015-09-18 03:39:33.375 261 12549.55 100.60 54605.65 88888.00 2015-09-18 03:39:33.500 261 12549.55 100.55 54605.62 88888.00 2015-09-18 03:39:33.625 261 12549.55 100.53 54605.62 88888.00 2015-09-18 03:39:33.750 261 12549.55 100.58 54605.60 88888.00 2015-09-18 03:39:33.875 261 12549.55 100.58 54605.60 88888.00 2015-09-18 03:39:34.000 261 12549.58 100.55 54605.60 88888.00 2015-09-18 03:39:34.125 261 12549.52 100.58 54605.60 88888.00 2015-09-18 03:39:34.250 261 12549.50 100.58 54605.60 88888.00 2015-09-18 03:39:34.375 261 12549.58 100.60 54605.60 88888.00 2015-09-18 03:39:34.500 261 12549.55 100.60 54605.60 88888.00 2015-09-18 03:39:34.625 261 12549.55 100.58 54605.60 88888.00 2015-09-18 03:39:34.750 261 12549.58 100.55 54605.60 88888.00 2015-09-18 03:39:34.875 261 12549.60 100.58 54605.60 88888.00 2015-09-18 03:39:35.000 261 12549.60 100.58 54605.57 88888.00 2015-09-18 03:39:35.125 261 12549.62 100.58 54605.60 88888.00 2015-09-18 03:39:35.250 261 12549.62 100.62 54605.62 88888.00 2015-09-18 03:39:35.375 261 12549.65 100.65 54605.60 88888.00 2015-09-18 03:39:35.500 261 12549.60 100.65 54605.60 88888.00 2015-09-18 03:39:35.625 261 12549.55 100.67 54605.60 88888.00 2015-09-18 03:39:35.750 261 12549.58 100.67 54605.60 88888.00 2015-09-18 03:39:35.875 261 12549.67 100.62 54605.60 88888.00 2015-09-18 03:39:36.000 261 12549.70 100.62 54605.57 88888.00 2015-09-18 03:39:36.125 261 12549.62 100.65 54605.57 88888.00 2015-09-18 03:39:36.250 261 12549.58 100.62 54605.55 88888.00 2015-09-18 03:39:36.375 261 12549.60 100.65 54605.55 88888.00 2015-09-18 03:39:36.500 261 12549.62 100.70 54605.57 88888.00 2015-09-18 03:39:36.625 261 12549.65 100.72 54605.57 88888.00 2015-09-18 03:39:36.750 261 12549.65 100.72 54605.57 88888.00 2015-09-18 03:39:36.875 261 12549.62 100.70 54605.57 88888.00 2015-09-18 03:39:37.000 261 12549.62 100.65 54605.60 88888.00 2015-09-18 03:39:37.125 261 12549.75 100.65 54605.57 88888.00 2015-09-18 03:39:37.250 261 12549.73 100.62 54605.57 88888.00 2015-09-18 03:39:37.375 261 12549.70 100.60 54605.57 88888.00 2015-09-18 03:39:37.500 261 12549.67 100.62 54605.57 88888.00 2015-09-18 03:39:37.625 261 12549.62 100.67 54605.60 88888.00 2015-09-18 03:39:37.750 261 12549.62 100.67 54605.57 88888.00 2015-09-18 03:39:37.875 261 12549.60 100.67 54605.57 88888.00 2015-09-18 03:39:38.000 261 12549.65 100.67 54605.55 88888.00 2015-09-18 03:39:38.125 261 12549.67 100.67 54605.57 88888.00 2015-09-18 03:39:38.250 261 12549.67 100.67 54605.60 88888.00 2015-09-18 03:39:38.375 261 12549.70 100.70 54605.57 88888.00 2015-09-18 03:39:38.500 261 12549.70 100.70 54605.60 88888.00 2015-09-18 03:39:38.625 261 12549.65 100.70 54605.60 88888.00 2015-09-18 03:39:38.750 261 12549.65 100.72 54605.57 88888.00 2015-09-18 03:39:38.875 261 12549.70 100.72 54605.57 88888.00 2015-09-18 03:39:39.000 261 12549.75 100.70 54605.57 88888.00 2015-09-18 03:39:39.125 261 12549.70 100.70 54605.57 88888.00 2015-09-18 03:39:39.250 261 12549.67 100.70 54605.57 88888.00 2015-09-18 03:39:39.375 261 12549.70 100.72 54605.57 88888.00 2015-09-18 03:39:39.500 261 12549.67 100.70 54605.57 88888.00 2015-09-18 03:39:39.625 261 12549.70 100.70 54605.57 88888.00 2015-09-18 03:39:39.750 261 12549.75 100.70 54605.55 88888.00 2015-09-18 03:39:39.875 261 12549.73 100.67 54605.57 88888.00 2015-09-18 03:39:40.000 261 12549.70 100.67 54605.57 88888.00 2015-09-18 03:39:40.125 261 12549.70 100.70 54605.57 88888.00 2015-09-18 03:39:40.250 261 12549.65 100.67 54605.57 88888.00 2015-09-18 03:39:40.375 261 12549.70 100.67 54605.57 88888.00 2015-09-18 03:39:40.500 261 12549.70 100.72 54605.55 88888.00 2015-09-18 03:39:40.625 261 12549.73 100.72 54605.55 88888.00 2015-09-18 03:39:40.750 261 12549.75 100.72 54605.55 88888.00 2015-09-18 03:39:40.875 261 12549.80 100.72 54605.55 88888.00 2015-09-18 03:39:41.000 261 12549.85 100.72 54605.57 88888.00 2015-09-18 03:39:41.125 261 12549.85 100.72 54605.57 88888.00 2015-09-18 03:39:41.250 261 12549.75 100.70 54605.57 88888.00 2015-09-18 03:39:41.375 261 12549.73 100.70 54605.55 88888.00 2015-09-18 03:39:41.500 261 12549.75 100.72 54605.57 88888.00 2015-09-18 03:39:41.625 261 12549.80 100.67 54605.55 88888.00 2015-09-18 03:39:41.750 261 12549.83 100.67 54605.57 88888.00 2015-09-18 03:39:41.875 261 12549.83 100.70 54605.57 88888.00 2015-09-18 03:39:42.000 261 12549.75 100.72 54605.57 88888.00 2015-09-18 03:39:42.125 261 12549.77 100.72 54605.57 88888.00 2015-09-18 03:39:42.250 261 12549.73 100.70 54605.55 88888.00 2015-09-18 03:39:42.375 261 12549.73 100.70 54605.55 88888.00 2015-09-18 03:39:42.500 261 12549.83 100.72 54605.57 88888.00 2015-09-18 03:39:42.625 261 12549.88 100.70 54605.55 88888.00 2015-09-18 03:39:42.750 261 12549.88 100.67 54605.60 88888.00 2015-09-18 03:39:42.875 261 12549.90 100.67 54605.57 88888.00 2015-09-18 03:39:43.000 261 12549.92 100.70 54605.55 88888.00 2015-09-18 03:39:43.125 261 12549.90 100.70 54605.57 88888.00 2015-09-18 03:39:43.250 261 12549.80 100.65 54605.55 88888.00 2015-09-18 03:39:43.375 261 12549.80 100.67 54605.53 88888.00 2015-09-18 03:39:43.500 261 12549.80 100.70 54605.55 88888.00 2015-09-18 03:39:43.625 261 12549.83 100.67 54605.55 88888.00 2015-09-18 03:39:43.750 261 12549.90 100.70 54605.55 88888.00 2015-09-18 03:39:43.875 261 12549.92 100.67 54605.55 88888.00 2015-09-18 03:39:44.000 261 12549.92 100.67 54605.55 88888.00 2015-09-18 03:39:44.125 261 12549.88 100.67 54605.55 88888.00 2015-09-18 03:39:44.250 261 12549.83 100.67 54605.57 88888.00 2015-09-18 03:39:44.375 261 12549.83 100.70 54605.55 88888.00 2015-09-18 03:39:44.500 261 12549.77 100.70 54605.55 88888.00 2015-09-18 03:39:44.625 261 12549.77 100.65 54605.53 88888.00 2015-09-18 03:39:44.750 261 12549.80 100.67 54605.53 88888.00 2015-09-18 03:39:44.875 261 12549.85 100.65 54605.55 88888.00 2015-09-18 03:39:45.000 261 12549.88 100.65 54605.53 88888.00 2015-09-18 03:39:45.125 261 12549.88 100.65 54605.53 88888.00 2015-09-18 03:39:45.250 261 12549.80 100.65 54605.55 88888.00 2015-09-18 03:39:45.375 261 12549.83 100.67 54605.50 88888.00 2015-09-18 03:39:45.500 261 12549.83 100.72 54605.53 88888.00 2015-09-18 03:39:45.625 261 12549.92 100.67 54605.55 88888.00 2015-09-18 03:39:45.750 261 12549.92 100.62 54605.55 88888.00 2015-09-18 03:39:45.875 261 12549.90 100.65 54605.55 88888.00 2015-09-18 03:39:46.000 261 12549.90 100.67 54605.53 88888.00 2015-09-18 03:39:46.125 261 12549.88 100.70 54605.53 88888.00 2015-09-18 03:39:46.250 261 12549.88 100.67 54605.53 88888.00 2015-09-18 03:39:46.375 261 12549.95 100.70 54605.53 88888.00 2015-09-18 03:39:46.500 261 12549.92 100.67 54605.55 88888.00 2015-09-18 03:39:46.625 261 12549.90 100.70 54605.55 88888.00 2015-09-18 03:39:46.750 261 12549.90 100.72 54605.55 88888.00 2015-09-18 03:39:46.875 261 12549.95 100.70 54605.53 88888.00 2015-09-18 03:39:47.000 261 12549.92 100.67 54605.50 88888.00 2015-09-18 03:39:47.125 261 12549.90 100.67 54605.53 88888.00 2015-09-18 03:39:47.250 261 12549.92 100.67 54605.55 88888.00 2015-09-18 03:39:47.375 261 12549.98 100.70 54605.55 88888.00 2015-09-18 03:39:47.500 261 12549.92 100.70 54605.55 88888.00 2015-09-18 03:39:47.625 261 12549.90 100.70 54605.53 88888.00 2015-09-18 03:39:47.750 261 12549.90 100.70 54605.55 88888.00 2015-09-18 03:39:47.875 261 12549.92 100.70 54605.55 88888.00 2015-09-18 03:39:48.000 261 12549.92 100.67 54605.53 88888.00 2015-09-18 03:39:48.125 261 12549.88 100.67 54605.55 88888.00 2015-09-18 03:39:48.250 261 12549.85 100.70 54605.55 88888.00 2015-09-18 03:39:48.375 261 12549.90 100.70 54605.55 88888.00 2015-09-18 03:39:48.500 261 12550.17 100.72 54605.53 88888.00 2015-09-18 03:39:48.625 261 12550.17 100.70 54605.55 88888.00 2015-09-18 03:39:48.750 261 12550.15 100.67 54605.55 88888.00 2015-09-18 03:39:48.875 261 12550.12 100.67 54605.53 88888.00 2015-09-18 03:39:49.000 261 12550.15 100.70 54605.50 88888.00 2015-09-18 03:39:49.125 261 12550.12 100.67 54605.53 88888.00 2015-09-18 03:39:49.250 261 12550.10 100.65 54605.55 88888.00 2015-09-18 03:39:49.375 261 12550.15 100.70 54605.55 88888.00 2015-09-18 03:39:49.500 261 12549.88 100.67 54605.53 88888.00 2015-09-18 03:39:49.625 261 12549.85 100.70 54605.53 88888.00 2015-09-18 03:39:49.750 261 12549.88 100.70 54605.53 88888.00 2015-09-18 03:39:49.875 261 12549.92 100.70 54605.50 88888.00 2015-09-18 03:39:50.000 261 12549.95 100.72 54605.50 88888.00 2015-09-18 03:39:50.125 261 12549.90 100.67 54605.53 88888.00 2015-09-18 03:39:50.250 261 12549.88 100.67 54605.55 88888.00 2015-09-18 03:39:50.375 261 12549.92 100.67 54605.53 88888.00 2015-09-18 03:39:50.500 261 12549.90 100.67 54605.53 88888.00 2015-09-18 03:39:50.625 261 12549.90 100.70 54605.53 88888.00 2015-09-18 03:39:50.750 261 12549.90 100.70 54605.53 88888.00 2015-09-18 03:39:50.875 261 12549.90 100.70 54605.50 88888.00 2015-09-18 03:39:51.000 261 12549.88 100.65 54605.50 88888.00 2015-09-18 03:39:51.125 261 12549.83 100.67 54605.53 88888.00 2015-09-18 03:39:51.250 261 12549.80 100.67 54605.55 88888.00 2015-09-18 03:39:51.375 261 12549.85 100.67 54605.55 88888.00 2015-09-18 03:39:51.500 261 12549.88 100.67 54605.53 88888.00 2015-09-18 03:39:51.625 261 12549.88 100.70 54605.53 88888.00 2015-09-18 03:39:51.750 261 12549.83 100.70 54605.53 88888.00 2015-09-18 03:39:51.875 261 12549.77 100.67 54605.50 88888.00 2015-09-18 03:39:52.000 261 12549.80 100.67 54605.50 88888.00 2015-09-18 03:39:52.125 261 12549.83 100.67 54605.47 88888.00 2015-09-18 03:39:52.250 261 12549.77 100.70 54605.50 88888.00 2015-09-18 03:39:52.375 261 12549.85 100.70 54605.50 88888.00 2015-09-18 03:39:52.500 261 12549.85 100.70 54605.50 88888.00 2015-09-18 03:39:52.625 261 12549.83 100.72 54605.50 88888.00 2015-09-18 03:39:52.750 261 12549.80 100.72 54605.50 88888.00 2015-09-18 03:39:52.875 261 12549.77 100.70 54605.50 88888.00 2015-09-18 03:39:53.000 261 12549.83 100.70 54605.50 88888.00 2015-09-18 03:39:53.125 261 12549.83 100.72 54605.53 88888.00 2015-09-18 03:39:53.250 261 12549.80 100.70 54605.53 88888.00 2015-09-18 03:39:53.375 261 12549.85 100.70 54605.53 88888.00 2015-09-18 03:39:53.500 261 12549.80 100.70 54605.50 88888.00 2015-09-18 03:39:53.625 261 12549.77 100.70 54605.50 88888.00 2015-09-18 03:39:53.750 261 12549.75 100.70 54605.50 88888.00 2015-09-18 03:39:53.875 261 12549.77 100.70 54605.53 88888.00 2015-09-18 03:39:54.000 261 12549.83 100.75 54605.53 88888.00 2015-09-18 03:39:54.125 261 12549.80 100.75 54605.53 88888.00 2015-09-18 03:39:54.250 261 12549.73 100.75 54605.53 88888.00 2015-09-18 03:39:54.375 261 12549.80 100.75 54605.53 88888.00 2015-09-18 03:39:54.500 261 12549.80 100.72 54605.53 88888.00 2015-09-18 03:39:54.625 261 12549.83 100.70 54605.53 88888.00 2015-09-18 03:39:54.750 261 12549.83 100.72 54605.53 88888.00 2015-09-18 03:39:54.875 261 12549.80 100.72 54605.50 88888.00 2015-09-18 03:39:55.000 261 12549.83 100.75 54605.47 88888.00 2015-09-18 03:39:55.125 261 12549.80 100.75 54605.50 88888.00 2015-09-18 03:39:55.250 261 12549.70 100.78 54605.53 88888.00 2015-09-18 03:39:55.375 261 12549.70 100.78 54605.55 88888.00 2015-09-18 03:39:55.500 261 12549.70 100.78 54605.53 88888.00 2015-09-18 03:39:55.625 261 12549.73 100.78 54605.50 88888.00 2015-09-18 03:39:55.750 261 12549.73 100.75 54605.53 88888.00 2015-09-18 03:39:55.875 261 12549.73 100.75 54605.53 88888.00 2015-09-18 03:39:56.000 261 12549.70 100.72 54605.50 88888.00 2015-09-18 03:39:56.125 261 12549.70 100.72 54605.53 88888.00 2015-09-18 03:39:56.250 261 12549.70 100.78 54605.53 88888.00 2015-09-18 03:39:56.375 261 12549.67 100.78 54605.53 88888.00 2015-09-18 03:39:56.500 261 12549.70 100.78 54605.53 88888.00 2015-09-18 03:39:56.625 261 12549.73 100.75 54605.55 88888.00 2015-09-18 03:39:56.750 261 12549.75 100.75 54605.55 88888.00 2015-09-18 03:39:56.875 261 12549.67 100.75 54605.53 88888.00 2015-09-18 03:39:57.000 261 12549.62 100.78 54605.53 88888.00 2015-09-18 03:39:57.125 261 12549.70 100.80 54605.50 88888.00 2015-09-18 03:39:57.250 261 12549.70 100.75 54605.53 88888.00 2015-09-18 03:39:57.375 261 12549.70 100.75 54605.50 88888.00 2015-09-18 03:39:57.500 261 12549.67 100.78 54605.50 88888.00 2015-09-18 03:39:57.625 261 12549.62 100.80 54605.50 88888.00 2015-09-18 03:39:57.750 261 12549.62 100.80 54605.53 88888.00 2015-09-18 03:39:57.875 261 12549.65 100.72 54605.47 88888.00 2015-09-18 03:39:58.000 261 12549.65 100.75 54605.47 88888.00 2015-09-18 03:39:58.125 261 12549.75 100.80 54605.50 88888.00 2015-09-18 03:39:58.250 261 12549.77 100.78 54605.53 88888.00 2015-09-18 03:39:58.375 261 12549.83 100.78 54605.50 88888.00 2015-09-18 03:39:58.500 261 12549.77 100.78 54605.53 88888.00 2015-09-18 03:39:58.625 261 12549.75 100.80 54605.53 88888.00 2015-09-18 03:39:58.750 261 12549.77 100.80 54605.50 88888.00 2015-09-18 03:39:58.875 261 12549.75 100.80 54605.50 88888.00 2015-09-18 03:39:59.000 261 12549.70 100.80 54605.50 88888.00 2015-09-18 03:39:59.125 261 12549.75 100.83 54605.50 88888.00 2015-09-18 03:39:59.250 261 12549.80 100.80 54605.50 88888.00 2015-09-18 03:39:59.375 261 12549.83 100.80 54605.50 88888.00 2015-09-18 03:39:59.500 261 12549.85 100.78 54605.53 88888.00 2015-09-18 03:39:59.625 261 12549.80 100.78 54605.53 88888.00 2015-09-18 03:39:59.750 261 12549.75 100.83 54605.53 88888.00 2015-09-18 03:39:59.875 261 12549.70 100.85 54605.53 88888.00 2015-09-18 03:40:00.000 261 12549.67 100.80 54605.50 88888.00 2015-09-18 03:40:00.125 261 12549.65 100.78 54605.50 88888.00 2015-09-18 03:40:00.250 261 12549.70 100.78 54605.53 88888.00 2015-09-18 03:40:00.375 261 12549.75 100.83 54605.53 88888.00 2015-09-18 03:40:00.500 261 12549.75 100.83 54605.50 88888.00 2015-09-18 03:40:00.625 261 12549.75 100.78 54605.50 88888.00 2015-09-18 03:40:00.750 261 12549.73 100.75 54605.47 88888.00 2015-09-18 03:40:00.875 261 12549.67 100.83 54605.50 88888.00 2015-09-18 03:40:01.000 261 12549.70 100.85 54605.50 88888.00 2015-09-18 03:40:01.125 261 12549.75 100.83 54605.53 88888.00 2015-09-18 03:40:01.250 261 12549.77 100.83 54605.50 88888.00 2015-09-18 03:40:01.375 261 12549.80 100.83 54605.47 88888.00 2015-09-18 03:40:01.500 261 12549.80 100.80 54605.50 88888.00 2015-09-18 03:40:01.625 261 12549.77 100.83 54605.53 88888.00 2015-09-18 03:40:01.750 261 12549.83 100.85 54605.53 88888.00 2015-09-18 03:40:01.875 261 12549.88 100.85 54605.53 88888.00 2015-09-18 03:40:02.000 261 12549.90 100.88 54605.50 88888.00 2015-09-18 03:40:02.125 261 12549.85 100.83 54605.53 88888.00 2015-09-18 03:40:02.250 261 12549.77 100.80 54605.53 88888.00 2015-09-18 03:40:02.375 261 12549.85 100.85 54605.53 88888.00 2015-09-18 03:40:02.500 261 12549.88 100.85 54605.55 88888.00 2015-09-18 03:40:02.625 261 12549.75 100.85 54605.53 88888.00 2015-09-18 03:40:02.750 261 12549.73 100.83 54605.55 88888.00 2015-09-18 03:40:02.875 261 12549.80 100.80 54605.53 88888.00 2015-09-18 03:40:03.000 261 12549.90 100.83 54605.50 88888.00 2015-09-18 03:40:03.125 261 12549.88 100.83 54605.53 88888.00 2015-09-18 03:40:03.250 261 12549.80 100.80 54605.53 88888.00 2015-09-18 03:40:03.375 261 12549.88 100.83 54605.53 88888.00 2015-09-18 03:40:03.500 261 12549.90 100.83 54605.50 88888.00 2015-09-18 03:40:03.625 261 12549.92 100.83 54605.50 88888.00 2015-09-18 03:40:03.750 261 12549.92 100.85 54605.53 88888.00 2015-09-18 03:40:03.875 261 12549.90 100.85 54605.53 88888.00 2015-09-18 03:40:04.000 261 12549.83 100.85 54605.53 88888.00 2015-09-18 03:40:04.125 261 12549.77 100.85 54605.53 88888.00 2015-09-18 03:40:04.250 261 12549.77 100.83 54605.53 88888.00 2015-09-18 03:40:04.375 261 12549.83 100.85 54605.50 88888.00 2015-09-18 03:40:04.500 261 12549.83 100.85 54605.50 88888.00 2015-09-18 03:40:04.625 261 12549.85 100.85 54605.53 88888.00 2015-09-18 03:40:04.750 261 12549.85 100.85 54605.50 88888.00 2015-09-18 03:40:04.875 261 12549.88 100.88 54605.50 88888.00 2015-09-18 03:40:05.000 261 12549.95 100.85 54605.50 88888.00 2015-09-18 03:40:05.125 261 12549.98 100.85 54605.53 88888.00 2015-09-18 03:40:05.250 261 12549.88 100.85 54605.53 88888.00 2015-09-18 03:40:05.375 261 12549.90 100.88 54605.47 88888.00 2015-09-18 03:40:05.500 261 12549.95 100.88 54605.50 88888.00 2015-09-18 03:40:05.625 261 12549.92 100.85 54605.47 88888.00 2015-09-18 03:40:05.750 261 12549.90 100.85 54605.50 88888.00 2015-09-18 03:40:05.875 261 12549.88 100.85 54605.50 88888.00 2015-09-18 03:40:06.000 261 12549.83 100.85 54605.47 88888.00 2015-09-18 03:40:06.125 261 12549.88 100.85 54605.50 88888.00 2015-09-18 03:40:06.250 261 12549.90 100.83 54605.50 88888.00 2015-09-18 03:40:06.375 261 12549.95 100.83 54605.47 88888.00 2015-09-18 03:40:06.500 261 12549.90 100.83 54605.47 88888.00 2015-09-18 03:40:06.625 261 12549.88 100.83 54605.47 88888.00 2015-09-18 03:40:06.750 261 12549.90 100.83 54605.47 88888.00 2015-09-18 03:40:06.875 261 12549.90 100.85 54605.47 88888.00 2015-09-18 03:40:07.000 261 12549.83 100.85 54605.47 88888.00 2015-09-18 03:40:07.125 261 12549.80 100.88 54605.50 88888.00 2015-09-18 03:40:07.250 261 12549.77 100.85 54605.50 88888.00 2015-09-18 03:40:07.375 261 12549.83 100.85 54605.50 88888.00 2015-09-18 03:40:07.500 261 12549.80 100.83 54605.53 88888.00 2015-09-18 03:40:07.625 261 12549.77 100.85 54605.50 88888.00 2015-09-18 03:40:07.750 261 12549.80 100.85 54605.50 88888.00 2015-09-18 03:40:07.875 261 12549.83 100.88 54605.50 88888.00 2015-09-18 03:40:08.000 261 12549.85 100.88 54605.47 88888.00 2015-09-18 03:40:08.125 261 12549.85 100.90 54605.50 88888.00 2015-09-18 03:40:08.250 261 12549.83 100.85 54605.68 88888.00 2015-09-18 03:40:08.375 261 12549.85 100.85 54605.68 88888.00 2015-09-18 03:40:08.500 261 12549.90 100.83 54605.55 88888.00 2015-09-18 03:40:08.625 261 12549.90 100.88 54605.45 88888.00 2015-09-18 03:40:08.750 261 12549.90 100.90 54605.45 88888.00 2015-09-18 03:40:08.875 261 12549.90 100.90 54605.45 88888.00 2015-09-18 03:40:09.000 261 12549.90 100.88 54605.40 88888.00 2015-09-18 03:40:09.125 261 12549.88 100.85 54605.43 88888.00 2015-09-18 03:40:09.250 261 12549.80 100.85 54605.43 88888.00 2015-09-18 03:40:09.375 261 12549.85 100.90 54605.43 88888.00 2015-09-18 03:40:09.500 261 12549.88 100.92 54605.45 88888.00 2015-09-18 03:40:09.625 261 12549.95 100.92 54605.47 88888.00 2015-09-18 03:40:09.750 261 12549.98 100.92 54605.47 88888.00 2015-09-18 03:40:09.875 261 12549.90 100.90 54605.45 88888.00 2015-09-18 03:40:10.000 261 12549.83 100.88 54605.45 88888.00 2015-09-18 03:40:10.125 261 12549.85 100.90 54605.47 88888.00 2015-09-18 03:40:10.250 261 12549.75 100.90 54605.50 88888.00 2015-09-18 03:40:10.375 261 12549.77 100.90 54605.47 88888.00 2015-09-18 03:40:10.500 261 12549.83 100.90 54605.47 88888.00 2015-09-18 03:40:10.625 261 12549.90 100.92 54605.47 88888.00 2015-09-18 03:40:10.750 261 12549.90 100.90 54605.47 88888.00 2015-09-18 03:40:10.875 261 12549.88 100.90 54605.47 88888.00 2015-09-18 03:40:11.000 261 12549.90 100.88 54605.47 88888.00 2015-09-18 03:40:11.125 261 12549.92 100.90 54605.47 88888.00 2015-09-18 03:40:11.250 261 12549.90 100.92 54605.47 88888.00 2015-09-18 03:40:11.375 261 12549.95 100.92 54605.47 88888.00 2015-09-18 03:40:11.500 261 12549.95 100.92 54605.47 88888.00 2015-09-18 03:40:11.625 261 12549.85 100.92 54605.45 88888.00 2015-09-18 03:40:11.750 261 12549.90 100.92 54605.45 88888.00 2015-09-18 03:40:11.875 261 12549.95 100.92 54605.45 88888.00 2015-09-18 03:40:12.000 261 12549.90 100.92 54605.43 88888.00 2015-09-18 03:40:12.125 261 12549.90 100.95 54605.43 88888.00 2015-09-18 03:40:12.250 261 12549.88 100.90 54605.45 88888.00 2015-09-18 03:40:12.375 261 12549.98 100.88 54605.45 88888.00 2015-09-18 03:40:12.500 261 12550.05 100.90 54605.45 88888.00 2015-09-18 03:40:12.625 261 12550.02 100.97 54605.45 88888.00 2015-09-18 03:40:12.750 261 12550.00 101.00 54605.45 88888.00 2015-09-18 03:40:12.875 261 12550.00 100.97 54605.45 88888.00 2015-09-18 03:40:13.000 261 12550.02 100.92 54605.45 88888.00 2015-09-18 03:40:13.125 261 12550.05 100.92 54605.43 88888.00 2015-09-18 03:40:13.250 261 12550.02 100.92 54605.43 88888.00 2015-09-18 03:40:13.375 261 12550.05 101.00 54605.45 88888.00 2015-09-18 03:40:13.500 261 12550.05 101.00 54605.45 88888.00 2015-09-18 03:40:13.625 261 12550.00 100.92 54605.45 88888.00 2015-09-18 03:40:13.750 261 12550.02 100.92 54605.45 88888.00 2015-09-18 03:40:13.875 261 12550.05 100.95 54605.45 88888.00 2015-09-18 03:40:14.000 261 12550.02 101.00 54605.45 88888.00 2015-09-18 03:40:14.125 261 12550.02 100.95 54605.45 88888.00 2015-09-18 03:40:14.250 261 12549.90 100.88 54605.43 88888.00 2015-09-18 03:40:14.375 261 12549.95 100.88 54605.43 88888.00 2015-09-18 03:40:14.500 261 12549.95 100.92 54605.43 88888.00 2015-09-18 03:40:14.625 261 12549.98 101.00 54605.47 88888.00 2015-09-18 03:40:14.750 261 12550.00 100.97 54605.45 88888.00 2015-09-18 03:40:14.875 261 12549.98 100.92 54605.43 88888.00 2015-09-18 03:40:15.000 261 12549.98 100.90 54605.40 88888.00 2015-09-18 03:40:15.125 261 12549.95 100.92 54605.43 88888.00 2015-09-18 03:40:15.250 261 12549.95 100.95 54605.45 88888.00 2015-09-18 03:40:15.375 261 12550.00 100.97 54605.43 88888.00 2015-09-18 03:40:15.500 261 12550.05 100.92 54605.43 88888.00 2015-09-18 03:40:15.625 261 12550.08 100.90 54605.45 88888.00 2015-09-18 03:40:15.750 261 12550.02 100.92 54605.45 88888.00 2015-09-18 03:40:15.875 261 12550.00 100.90 54605.43 88888.00 2015-09-18 03:40:16.000 261 12550.00 100.88 54605.43 88888.00 2015-09-18 03:40:16.125 261 12550.05 100.92 54605.45 88888.00 2015-09-18 03:40:16.250 261 12550.08 100.90 54605.45 88888.00 2015-09-18 03:40:16.375 261 12550.10 100.92 54605.43 88888.00 2015-09-18 03:40:16.500 261 12550.08 100.92 54605.43 88888.00 2015-09-18 03:40:16.625 261 12550.02 100.95 54605.43 88888.00 2015-09-18 03:40:16.750 261 12550.05 100.95 54605.45 88888.00 2015-09-18 03:40:16.875 261 12550.08 100.92 54605.45 88888.00 2015-09-18 03:40:17.000 261 12550.08 100.92 54605.43 88888.00 2015-09-18 03:40:17.125 261 12550.12 100.90 54605.45 88888.00 2015-09-18 03:40:17.250 261 12550.10 100.88 54605.45 88888.00 2015-09-18 03:40:17.375 261 12550.05 100.90 54605.43 88888.00 2015-09-18 03:40:17.500 261 12550.02 100.92 54605.43 88888.00 2015-09-18 03:40:17.625 261 12550.00 100.95 54605.40 88888.00 2015-09-18 03:40:17.750 261 12549.98 100.92 54605.43 88888.00 2015-09-18 03:40:17.875 261 12550.00 100.92 54605.45 88888.00 2015-09-18 03:40:18.000 261 12550.05 100.90 54605.43 88888.00 2015-09-18 03:40:18.125 261 12550.05 100.88 54605.43 88888.00 2015-09-18 03:40:18.250 261 12550.00 100.88 54605.45 88888.00 2015-09-18 03:40:18.375 261 12549.95 100.90 54605.43 88888.00 2015-09-18 03:40:18.500 261 12549.90 100.88 54605.43 88888.00 2015-09-18 03:40:18.625 261 12550.00 100.90 54605.43 88888.00 2015-09-18 03:40:18.750 261 12550.10 100.90 54605.45 88888.00 2015-09-18 03:40:18.875 261 12550.02 100.88 54605.43 88888.00 2015-09-18 03:40:19.000 261 12549.98 100.88 54605.40 88888.00 2015-09-18 03:40:19.125 261 12550.02 100.90 54605.43 88888.00 2015-09-18 03:40:19.250 261 12550.02 100.92 54605.40 88888.00 2015-09-18 03:40:19.375 261 12550.02 100.92 54605.40 88888.00 2015-09-18 03:40:19.500 261 12550.00 100.95 54605.40 88888.00 2015-09-18 03:40:19.625 261 12549.98 100.92 54605.43 88888.00 2015-09-18 03:40:19.750 261 12550.02 100.92 54605.40 88888.00 2015-09-18 03:40:19.875 261 12550.08 100.95 54605.43 88888.00 2015-09-18 03:40:20.000 261 12550.10 100.95 54605.40 88888.00 2015-09-18 03:40:20.125 261 12550.02 100.90 54605.43 88888.00 2015-09-18 03:40:20.250 261 12550.02 100.85 54605.43 88888.00 2015-09-18 03:40:20.375 261 12550.05 100.85 54605.43 88888.00 2015-09-18 03:40:20.500 261 12550.15 100.85 54605.40 88888.00 2015-09-18 03:40:20.625 261 12550.12 100.90 54605.43 88888.00 2015-09-18 03:40:20.750 261 12550.05 100.95 54605.40 88888.00 2015-09-18 03:40:20.875 261 12550.02 100.95 54605.40 88888.00 2015-09-18 03:40:21.000 261 12550.02 100.92 54605.38 88888.00 2015-09-18 03:40:21.125 261 12550.05 100.92 54605.38 88888.00 2015-09-18 03:40:21.250 261 12550.00 100.90 54605.40 88888.00 2015-09-18 03:40:21.375 261 12550.02 100.90 54605.40 88888.00 2015-09-18 03:40:21.500 261 12550.05 100.92 54605.38 88888.00 2015-09-18 03:40:21.625 261 12550.08 100.92 54605.40 88888.00 2015-09-18 03:40:21.750 261 12550.12 100.92 54605.38 88888.00 2015-09-18 03:40:21.875 261 12550.15 100.90 54605.43 88888.00 2015-09-18 03:40:22.000 261 12550.15 100.90 54605.38 88888.00 2015-09-18 03:40:22.125 261 12550.08 100.88 54605.38 88888.00 2015-09-18 03:40:22.250 261 12550.08 100.88 54605.38 88888.00 2015-09-18 03:40:22.375 261 12550.12 100.88 54605.40 88888.00 2015-09-18 03:40:22.500 261 12550.15 100.90 54605.40 88888.00 2015-09-18 03:40:22.625 261 12550.15 100.90 54605.40 88888.00 2015-09-18 03:40:22.750 261 12550.15 100.85 54605.40 88888.00 2015-09-18 03:40:22.875 261 12550.10 100.85 54605.40 88888.00 2015-09-18 03:40:23.000 261 12550.08 100.88 54605.40 88888.00 2015-09-18 03:40:23.125 261 12550.10 100.90 54605.43 88888.00 2015-09-18 03:40:23.250 261 12550.05 100.88 54605.40 88888.00 2015-09-18 03:40:23.375 261 12550.12 100.85 54605.38 88888.00 2015-09-18 03:40:23.500 261 12550.10 100.88 54605.38 88888.00 2015-09-18 03:40:23.625 261 12550.08 100.85 54605.35 88888.00 2015-09-18 03:40:23.750 261 12550.08 100.83 54605.40 88888.00 2015-09-18 03:40:23.875 261 12550.12 100.83 54605.40 88888.00 2015-09-18 03:40:24.000 261 12550.10 100.83 54605.40 88888.00 2015-09-18 03:40:24.125 261 12550.02 100.85 54605.40 88888.00 2015-09-18 03:40:24.250 261 12550.00 100.85 54605.40 88888.00 2015-09-18 03:40:24.375 261 12550.10 100.85 54605.38 88888.00 2015-09-18 03:40:24.500 261 12550.10 100.83 54605.38 88888.00 2015-09-18 03:40:24.625 261 12550.02 100.83 54605.38 88888.00 2015-09-18 03:40:24.750 261 12550.08 100.83 54605.38 88888.00 2015-09-18 03:40:24.875 261 12550.12 100.83 54605.40 88888.00 2015-09-18 03:40:25.000 261 12550.10 100.83 54605.38 88888.00 2015-09-18 03:40:25.125 261 12550.10 100.83 54605.40 88888.00 2015-09-18 03:40:25.250 261 12550.08 100.83 54605.38 88888.00 2015-09-18 03:40:25.375 261 12550.10 100.85 54605.38 88888.00 2015-09-18 03:40:25.500 261 12550.08 100.85 54605.35 88888.00 2015-09-18 03:40:25.625 261 12550.08 100.85 54605.38 88888.00 2015-09-18 03:40:25.750 261 12550.15 100.85 54605.40 88888.00 2015-09-18 03:40:25.875 261 12550.20 100.85 54605.38 88888.00 2015-09-18 03:40:26.000 261 12550.23 100.85 54605.38 88888.00 2015-09-18 03:40:26.125 261 12550.25 100.85 54605.40 88888.00 2015-09-18 03:40:26.250 261 12550.20 100.83 54605.38 88888.00 2015-09-18 03:40:26.375 261 12550.12 100.85 54605.38 88888.00 2015-09-18 03:40:26.500 261 12550.05 100.85 54605.38 88888.00 2015-09-18 03:40:26.625 261 12550.00 100.88 54605.40 88888.00 2015-09-18 03:40:26.750 261 12550.02 100.88 54605.38 88888.00 2015-09-18 03:40:26.875 261 12550.05 100.88 54605.38 88888.00 2015-09-18 03:40:27.000 261 12550.02 100.85 54605.38 88888.00 2015-09-18 03:40:27.125 261 12550.08 100.83 54605.35 88888.00 2015-09-18 03:40:27.250 261 12550.17 100.83 54605.38 88888.00 2015-09-18 03:40:27.375 261 12550.23 100.88 54605.38 88888.00 2015-09-18 03:40:27.500 261 12550.15 100.88 54605.38 88888.00 2015-09-18 03:40:27.625 261 12550.12 100.88 54605.40 88888.00 2015-09-18 03:40:27.750 261 12550.08 100.88 54605.40 88888.00 2015-09-18 03:40:27.875 261 12550.05 100.90 54605.40 88888.00 2015-09-18 03:40:28.000 261 12550.10 100.88 54605.38 88888.00 2015-09-18 03:40:28.125 261 12550.15 100.85 54605.38 88888.00 2015-09-18 03:40:28.250 261 12550.10 100.83 54605.38 88888.00 2015-09-18 03:40:28.375 261 12550.12 100.83 54605.38 88888.00 2015-09-18 03:40:28.500 261 12550.17 100.83 54605.40 88888.00 2015-09-18 03:40:28.625 261 12550.17 100.83 54605.40 88888.00 2015-09-18 03:40:28.750 261 12550.15 100.88 54605.38 88888.00 2015-09-18 03:40:28.875 261 12550.12 100.90 54605.35 88888.00 2015-09-18 03:40:29.000 261 12550.12 100.88 54605.35 88888.00 2015-09-18 03:40:29.125 261 12550.15 100.88 54605.38 88888.00 2015-09-18 03:40:29.250 261 12550.17 100.88 54605.38 88888.00 2015-09-18 03:40:29.375 261 12550.23 100.85 54605.40 88888.00 2015-09-18 03:40:29.500 261 12550.23 100.85 54605.40 88888.00 2015-09-18 03:40:29.625 261 12550.17 100.85 54605.40 88888.00 2015-09-18 03:40:29.750 261 12550.12 100.85 54605.40 88888.00 2015-09-18 03:40:29.875 261 12550.17 100.85 54605.38 88888.00 2015-09-18 03:40:30.000 261 12550.17 100.85 54605.38 88888.00 2015-09-18 03:40:30.125 261 12550.15 100.83 54605.40 88888.00 2015-09-18 03:40:30.250 261 12550.08 100.85 54605.38 88888.00 2015-09-18 03:40:30.375 261 12550.10 100.85 54605.38 88888.00 2015-09-18 03:40:30.500 261 12550.12 100.88 54605.38 88888.00 2015-09-18 03:40:30.625 261 12550.12 100.88 54605.40 88888.00 2015-09-18 03:40:30.750 261 12550.10 100.88 54605.40 88888.00 2015-09-18 03:40:30.875 261 12550.12 100.88 54605.40 88888.00 2015-09-18 03:40:31.000 261 12550.17 100.88 54605.35 88888.00 2015-09-18 03:40:31.125 261 12550.15 100.85 54605.35 88888.00 2015-09-18 03:40:31.250 261 12550.12 100.83 54605.35 88888.00 2015-09-18 03:40:31.375 261 12550.20 100.85 54605.38 88888.00 2015-09-18 03:40:31.500 261 12550.17 100.88 54605.40 88888.00 2015-09-18 03:40:31.625 261 12550.12 100.85 54605.40 88888.00 2015-09-18 03:40:31.750 261 12550.08 100.85 54605.38 88888.00 2015-09-18 03:40:31.875 261 12550.10 100.88 54605.40 88888.00 2015-09-18 03:40:32.000 261 12550.10 100.88 54605.38 88888.00 2015-09-18 03:40:32.125 261 12550.12 100.88 54605.40 88888.00 2015-09-18 03:40:32.250 261 12550.20 100.90 54605.40 88888.00 2015-09-18 03:40:32.375 261 12550.17 100.90 54605.40 88888.00 2015-09-18 03:40:32.500 261 12550.12 100.90 54605.40 88888.00 2015-09-18 03:40:32.625 261 12550.20 100.88 54605.40 88888.00 2015-09-18 03:40:32.750 261 12550.23 100.88 54605.40 88888.00 2015-09-18 03:40:32.875 261 12550.15 100.90 54605.40 88888.00 2015-09-18 03:40:33.000 261 12550.17 100.90 54605.35 88888.00 2015-09-18 03:40:33.125 261 12550.20 100.88 54605.38 88888.00 2015-09-18 03:40:33.250 261 12550.08 100.88 54605.40 88888.00 2015-09-18 03:40:33.375 261 12550.08 100.88 54605.40 88888.00 2015-09-18 03:40:33.500 261 12550.10 100.95 54605.43 88888.00 2015-09-18 03:40:33.625 261 12550.10 100.90 54605.38 88888.00 2015-09-18 03:40:33.750 261 12550.10 100.90 54605.38 88888.00 2015-09-18 03:40:33.875 261 12550.08 100.92 54605.40 88888.00 2015-09-18 03:40:34.000 261 12550.12 100.92 54605.40 88888.00 2015-09-18 03:40:34.125 261 12550.20 100.95 54605.40 88888.00 2015-09-18 03:40:34.250 261 12550.17 100.90 54605.35 88888.00 2015-09-18 03:40:34.375 261 12550.20 100.88 54605.32 88888.00 2015-09-18 03:40:34.500 261 12550.17 100.85 54605.35 88888.00 2015-09-18 03:40:34.625 261 12550.20 100.90 54605.38 88888.00 2015-09-18 03:40:34.750 261 12550.12 100.90 54605.38 88888.00 2015-09-18 03:40:34.875 261 12550.08 100.90 54605.38 88888.00 2015-09-18 03:40:35.000 261 12550.08 100.88 54605.38 88888.00 2015-09-18 03:40:35.125 261 12550.10 100.90 54605.38 88888.00 2015-09-18 03:40:35.250 261 12550.08 100.88 54605.32 88888.00 2015-09-18 03:40:35.375 261 12550.08 100.90 54605.32 88888.00 2015-09-18 03:40:35.500 261 12550.10 100.92 54605.35 88888.00 2015-09-18 03:40:35.625 261 12550.08 100.92 54605.38 88888.00 2015-09-18 03:40:35.750 261 12550.12 100.90 54605.38 88888.00 2015-09-18 03:40:35.875 261 12550.20 100.92 54605.38 88888.00 2015-09-18 03:40:36.000 261 12550.27 100.92 54605.35 88888.00 2015-09-18 03:40:36.125 261 12550.20 100.90 54605.38 88888.00 2015-09-18 03:40:36.250 261 12550.15 100.88 54605.38 88888.00 2015-09-18 03:40:36.375 261 12550.25 100.92 54605.35 88888.00 2015-09-18 03:40:36.500 261 12550.25 100.92 54605.35 88888.00 2015-09-18 03:40:36.625 261 12550.27 100.90 54605.32 88888.00 2015-09-18 03:40:36.750 261 12550.25 100.92 54605.35 88888.00 2015-09-18 03:40:36.875 261 12550.25 100.90 54605.35 88888.00 2015-09-18 03:40:37.000 261 12550.25 100.88 54605.32 88888.00 2015-09-18 03:40:37.125 261 12550.25 100.88 54605.35 88888.00 2015-09-18 03:40:37.250 261 12550.25 100.88 54605.35 88888.00 2015-09-18 03:40:37.375 261 12550.33 100.90 54605.35 88888.00 2015-09-18 03:40:37.500 261 12550.25 100.90 54605.32 88888.00 2015-09-18 03:40:37.625 261 12550.25 100.90 54605.32 88888.00 2015-09-18 03:40:37.750 261 12550.30 100.90 54605.35 88888.00 2015-09-18 03:40:37.875 261 12550.30 100.85 54605.32 88888.00 2015-09-18 03:40:38.000 261 12550.27 100.83 54605.32 88888.00 2015-09-18 03:40:38.125 261 12550.30 100.85 54605.32 88888.00 2015-09-18 03:40:38.250 261 12550.33 100.90 54605.35 88888.00 2015-09-18 03:40:38.375 261 12550.35 100.90 54605.35 88888.00 2015-09-18 03:40:38.500 261 12550.38 100.92 54605.32 88888.00 2015-09-18 03:40:38.625 261 12550.38 100.90 54605.35 88888.00 2015-09-18 03:40:38.750 261 12550.33 100.90 54605.35 88888.00 2015-09-18 03:40:38.875 261 12550.30 100.90 54605.38 88888.00 2015-09-18 03:40:39.000 261 12550.30 100.88 54605.35 88888.00 2015-09-18 03:40:39.125 261 12550.27 100.88 54605.32 88888.00 2015-09-18 03:40:39.250 261 12550.23 100.85 54605.35 88888.00 2015-09-18 03:40:39.375 261 12550.27 100.85 54605.35 88888.00 2015-09-18 03:40:39.500 261 12550.27 100.80 54605.35 88888.00 2015-09-18 03:40:39.625 261 12550.25 100.80 54605.32 88888.00 2015-09-18 03:40:39.750 261 12550.20 100.85 54605.32 88888.00 2015-09-18 03:40:39.875 261 12550.17 100.80 54605.35 88888.00 2015-09-18 03:40:40.000 261 12550.20 100.80 54605.35 88888.00 2015-09-18 03:40:40.125 261 12550.27 100.85 54605.35 88888.00 2015-09-18 03:40:40.250 261 12550.25 100.85 54605.35 88888.00 2015-09-18 03:40:40.375 261 12550.27 100.83 54605.35 88888.00 2015-09-18 03:40:40.500 261 12550.20 100.78 54605.35 88888.00 2015-09-18 03:40:40.625 261 12550.23 100.78 54605.32 88888.00 2015-09-18 03:40:40.750 261 12550.27 100.80 54605.35 88888.00 2015-09-18 03:40:40.875 261 12550.23 100.83 54605.35 88888.00 2015-09-18 03:40:41.000 261 12550.25 100.83 54605.32 88888.00 2015-09-18 03:40:41.125 261 12550.30 100.83 54605.35 88888.00 2015-09-18 03:40:41.250 261 12550.27 100.80 54605.35 88888.00 2015-09-18 03:40:41.375 261 12550.33 100.83 54605.32 88888.00 2015-09-18 03:40:41.500 261 12550.27 100.85 54605.35 88888.00 2015-09-18 03:40:41.625 261 12550.33 100.90 54605.35 88888.00 2015-09-18 03:40:41.750 261 12550.30 100.88 54605.35 88888.00 2015-09-18 03:40:41.875 261 12550.33 100.88 54605.35 88888.00 2015-09-18 03:40:42.000 261 12550.27 100.83 54605.35 88888.00 2015-09-18 03:40:42.125 261 12550.23 100.85 54605.38 88888.00 2015-09-18 03:40:42.250 261 12550.20 100.83 54605.32 88888.00 2015-09-18 03:40:42.375 261 12550.25 100.83 54605.32 88888.00 2015-09-18 03:40:42.500 261 12550.25 100.83 54605.32 88888.00 2015-09-18 03:40:42.625 261 12550.20 100.83 54605.32 88888.00 2015-09-18 03:40:42.750 261 12550.23 100.83 54605.35 88888.00 2015-09-18 03:40:42.875 261 12550.27 100.85 54605.32 88888.00 2015-09-18 03:40:43.000 261 12550.23 100.83 54605.30 88888.00 2015-09-18 03:40:43.125 261 12550.25 100.83 54605.30 88888.00 2015-09-18 03:40:43.250 261 12550.30 100.83 54605.30 88888.00 2015-09-18 03:40:43.375 261 12550.38 100.85 54605.30 88888.00 2015-09-18 03:40:43.500 261 12550.33 100.83 54605.30 88888.00 2015-09-18 03:40:43.625 261 12550.35 100.83 54605.35 88888.00 2015-09-18 03:40:43.750 261 12550.40 100.80 54605.32 88888.00 2015-09-18 03:40:43.875 261 12550.42 100.80 54605.32 88888.00 2015-09-18 03:40:44.000 261 12550.33 100.80 54605.30 88888.00 2015-09-18 03:40:44.125 261 12550.30 100.80 54605.32 88888.00 2015-09-18 03:40:44.250 261 12550.35 100.83 54605.32 88888.00 2015-09-18 03:40:44.375 261 12550.42 100.83 54605.30 88888.00 2015-09-18 03:40:44.500 261 12550.35 100.83 54605.30 88888.00 2015-09-18 03:40:44.625 261 12550.30 100.80 54605.30 88888.00 2015-09-18 03:40:44.750 261 12550.23 100.80 54605.30 88888.00 2015-09-18 03:40:44.875 261 12550.27 100.80 54605.32 88888.00 2015-09-18 03:40:45.000 261 12550.30 100.78 54605.32 88888.00 2015-09-18 03:40:45.125 261 12550.35 100.78 54605.32 88888.00 2015-09-18 03:40:45.250 261 12550.35 100.75 54605.30 88888.00 2015-09-18 03:40:45.375 261 12550.35 100.75 54605.30 88888.00 2015-09-18 03:40:45.500 261 12550.38 100.75 54605.30 88888.00 2015-09-18 03:40:45.625 261 12550.30 100.75 54605.30 88888.00 2015-09-18 03:40:45.750 261 12550.27 100.75 54605.30 88888.00 2015-09-18 03:40:45.875 261 12550.25 100.75 54605.28 88888.00 2015-09-18 03:40:46.000 261 12550.33 100.72 54605.28 88888.00 2015-09-18 03:40:46.125 261 12550.35 100.70 54605.28 88888.00 2015-09-18 03:40:46.250 261 12550.35 100.70 54605.28 88888.00 2015-09-18 03:40:46.375 261 12550.38 100.75 54605.30 88888.00 2015-09-18 03:40:46.500 261 12550.42 100.75 54605.32 88888.00 2015-09-18 03:40:46.625 261 12550.45 100.75 54605.30 88888.00 2015-09-18 03:40:46.750 261 12550.40 100.75 54605.30 88888.00 2015-09-18 03:40:46.875 261 12550.40 100.75 54605.30 88888.00 2015-09-18 03:40:47.000 261 12550.40 100.75 54605.30 88888.00 2015-09-18 03:40:47.125 261 12550.38 100.80 54605.32 88888.00 2015-09-18 03:40:47.250 261 12550.33 100.80 54605.32 88888.00 2015-09-18 03:40:47.375 261 12550.38 100.80 54605.32 88888.00 2015-09-18 03:40:47.500 261 12550.40 100.75 54605.32 88888.00 2015-09-18 03:40:47.625 261 12550.40 100.70 54605.32 88888.00 2015-09-18 03:40:47.750 261 12550.35 100.67 54605.32 88888.00 2015-09-18 03:40:47.875 261 12550.35 100.70 54605.30 88888.00 2015-09-18 03:40:48.000 261 12550.33 100.65 54605.32 88888.00 2015-09-18 03:40:48.125 261 12550.35 100.62 54605.32 88888.00 2015-09-18 03:40:48.250 261 12550.33 100.58 54605.32 88888.00 2015-09-18 03:40:48.375 261 12550.35 100.50 54605.30 88888.00 2015-09-18 03:40:48.500 261 12550.40 100.35 54605.32 88888.00 2015-09-18 03:40:48.625 261 12550.40 100.40 54605.32 88888.00 2015-09-18 03:40:48.750 261 12550.38 100.60 54605.32 88888.00 2015-09-18 03:40:48.875 261 12550.35 100.70 54605.30 88888.00 2015-09-18 03:40:49.000 261 12550.40 100.67 54605.30 88888.00 2015-09-18 03:40:49.125 261 12550.40 100.53 54605.30 88888.00 2015-09-18 03:40:49.250 261 12550.38 100.47 54605.32 88888.00 2015-09-18 03:40:49.375 261 12550.40 100.55 54605.32 88888.00 2015-09-18 03:40:49.500 261 12550.40 100.65 54605.30 88888.00 2015-09-18 03:40:49.625 261 12550.40 100.75 54605.32 88888.00 2015-09-18 03:40:49.750 261 12550.42 100.70 54605.30 88888.00 2015-09-18 03:40:49.875 261 12550.40 100.60 54605.30 88888.00 2015-09-18 03:40:50.000 261 12550.35 100.67 54605.30 88888.00 2015-09-18 03:40:50.125 261 12550.30 100.75 54605.32 88888.00 2015-09-18 03:40:50.250 261 12550.27 100.72 54605.32 88888.00 2015-09-18 03:40:50.375 261 12550.35 100.72 54605.30 88888.00 2015-09-18 03:40:50.500 261 12550.38 100.75 54605.30 88888.00 2015-09-18 03:40:50.625 261 12550.40 100.72 54605.32 88888.00 2015-09-18 03:40:50.750 261 12550.42 100.70 54605.32 88888.00 2015-09-18 03:40:50.875 261 12550.40 100.67 54605.32 88888.00 2015-09-18 03:40:51.000 261 12550.40 100.62 54605.30 88888.00 2015-09-18 03:40:51.125 261 12550.40 100.60 54605.30 88888.00 2015-09-18 03:40:51.250 261 12550.38 100.53 54605.30 88888.00 2015-09-18 03:40:51.375 261 12550.38 100.58 54605.30 88888.00 2015-09-18 03:40:51.500 261 12550.38 100.50 54605.30 88888.00 2015-09-18 03:40:51.625 261 12550.35 100.30 54605.30 88888.00 2015-09-18 03:40:51.750 261 12550.35 100.22 54605.28 88888.00 2015-09-18 03:40:51.875 261 12550.35 100.28 54605.28 88888.00 2015-09-18 03:40:52.000 261 12550.40 100.33 54605.30 88888.00 2015-09-18 03:40:52.125 261 12550.45 100.38 54605.30 88888.00 2015-09-18 03:40:52.250 261 12550.40 100.40 54605.32 88888.00 2015-09-18 03:40:52.375 261 12550.42 100.40 54605.30 88888.00 2015-09-18 03:40:52.500 261 12550.38 100.40 54605.28 88888.00 2015-09-18 03:40:52.625 261 12550.38 100.42 54605.28 88888.00 2015-09-18 03:40:52.750 261 12550.40 100.42 54605.30 88888.00 2015-09-18 03:40:52.875 261 12550.38 100.42 54605.30 88888.00 2015-09-18 03:40:53.000 261 12550.40 100.42 54605.25 88888.00 2015-09-18 03:40:53.125 261 12550.35 100.40 54605.30 88888.00 2015-09-18 03:40:53.250 261 12550.20 100.35 54605.30 88888.00 2015-09-18 03:40:53.375 261 12550.20 100.33 54605.32 88888.00 2015-09-18 03:40:53.500 261 12550.23 100.33 54605.32 88888.00 2015-09-18 03:40:53.625 261 12550.30 100.30 54605.30 88888.00 2015-09-18 03:40:53.750 261 12550.30 100.28 54605.30 88888.00 2015-09-18 03:40:53.875 261 12550.30 100.25 54605.30 88888.00 2015-09-18 03:40:54.000 261 12550.23 100.25 54605.28 88888.00 2015-09-18 03:40:54.125 261 12550.20 100.28 54605.30 88888.00 2015-09-18 03:40:54.250 261 12550.25 100.17 54605.30 88888.00 2015-09-18 03:40:54.375 261 12550.30 100.12 54605.30 88888.00 2015-09-18 03:40:54.500 261 12550.30 100.15 54605.30 88888.00 2015-09-18 03:40:54.625 261 12550.35 100.22 54605.30 88888.00 2015-09-18 03:40:54.750 261 12550.35 100.30 54605.30 88888.00 2015-09-18 03:40:54.875 261 12550.30 100.25 54605.30 88888.00 2015-09-18 03:40:55.000 261 12550.27 100.22 54605.28 88888.00 2015-09-18 03:40:55.125 261 12550.25 100.25 54605.28 88888.00 2015-09-18 03:40:55.250 261 12550.33 100.17 54605.30 88888.00 2015-09-18 03:40:55.375 261 12550.38 100.20 54605.30 88888.00 2015-09-18 03:40:55.500 261 12550.35 100.22 54605.30 88888.00 2015-09-18 03:40:55.625 261 12550.33 100.20 54605.30 88888.00 2015-09-18 03:40:55.750 261 12550.35 100.25 54605.28 88888.00 2015-09-18 03:40:55.875 261 12550.38 100.38 54605.30 88888.00 2015-09-18 03:40:56.000 261 12550.38 100.42 54605.30 88888.00 2015-09-18 03:40:56.125 261 12550.33 100.40 54605.32 88888.00 2015-09-18 03:40:56.250 261 12550.27 100.50 54605.32 88888.00 2015-09-18 03:40:56.375 261 12550.35 100.70 54605.32 88888.00 2015-09-18 03:40:56.500 261 12550.33 100.80 54605.32 88888.00 2015-09-18 03:40:56.625 261 12550.35 100.78 54605.32 88888.00 2015-09-18 03:40:56.750 261 12550.33 100.75 54605.32 88888.00 2015-09-18 03:40:56.875 261 12550.35 100.75 54605.28 88888.00 2015-09-18 03:40:57.000 261 12550.35 100.75 54605.30 88888.00 2015-09-18 03:40:57.125 261 12550.35 100.72 54605.32 88888.00 2015-09-18 03:40:57.250 261 12550.27 100.70 54605.30 88888.00 2015-09-18 03:40:57.375 261 12550.33 100.75 54605.30 88888.00 2015-09-18 03:40:57.500 261 12550.38 100.72 54605.30 88888.00 2015-09-18 03:40:57.625 261 12550.40 100.72 54605.30 88888.00 2015-09-18 03:40:57.750 261 12550.35 100.75 54605.32 88888.00 2015-09-18 03:40:57.875 261 12550.35 100.78 54605.30 88888.00 2015-09-18 03:40:58.000 261 12550.35 100.75 54605.30 88888.00 2015-09-18 03:40:58.125 261 12550.33 100.72 54605.35 88888.00 2015-09-18 03:40:58.250 261 12550.33 100.75 54605.30 88888.00 2015-09-18 03:40:58.375 261 12550.38 100.78 54605.30 88888.00 2015-09-18 03:40:58.500 261 12550.30 100.80 54605.32 88888.00 2015-09-18 03:40:58.625 261 12550.27 100.78 54605.32 88888.00 2015-09-18 03:40:58.750 261 12550.30 100.72 54605.30 88888.00 2015-09-18 03:40:58.875 261 12550.27 100.70 54605.28 88888.00 2015-09-18 03:40:59.000 261 12550.33 100.72 54605.25 88888.00 2015-09-18 03:40:59.125 261 12550.33 100.75 54605.28 88888.00 2015-09-18 03:40:59.250 261 12550.27 100.75 54605.30 88888.00 2015-09-18 03:40:59.375 261 12550.30 100.75 54605.30 88888.00 2015-09-18 03:40:59.500 261 12550.27 100.75 54605.28 88888.00 2015-09-18 03:40:59.625 261 12550.30 100.75 54605.28 88888.00 2015-09-18 03:40:59.750 261 12550.30 100.78 54605.28 88888.00 2015-09-18 03:40:59.875 261 12550.33 100.80 54605.28 88888.00 2015-09-18 03:41:00.000 261 12550.35 100.78 54605.28 88888.00 2015-09-18 03:41:00.125 261 12550.35 100.75 54605.28 88888.00 2015-09-18 03:41:00.250 261 12550.30 100.75 54605.28 88888.00 2015-09-18 03:41:00.375 261 12550.30 100.75 54605.28 88888.00 2015-09-18 03:41:00.500 261 12550.30 100.75 54605.30 88888.00 2015-09-18 03:41:00.625 261 12550.38 100.75 54605.30 88888.00 2015-09-18 03:41:00.750 261 12550.38 100.75 54605.30 88888.00 2015-09-18 03:41:00.875 261 12550.35 100.75 54605.30 88888.00 2015-09-18 03:41:01.000 261 12550.35 100.72 54605.28 88888.00 2015-09-18 03:41:01.125 261 12550.35 100.75 54605.30 88888.00 2015-09-18 03:41:01.250 261 12550.30 100.75 54605.30 88888.00 2015-09-18 03:41:01.375 261 12550.30 100.80 54605.28 88888.00 2015-09-18 03:41:01.500 261 12550.30 100.80 54605.28 88888.00 2015-09-18 03:41:01.625 261 12550.30 100.78 54605.30 88888.00 2015-09-18 03:41:01.750 261 12550.33 100.75 54605.28 88888.00 2015-09-18 03:41:01.875 261 12550.38 100.80 54605.28 88888.00 2015-09-18 03:41:02.000 261 12550.35 100.83 54605.28 88888.00 2015-09-18 03:41:02.125 261 12550.38 100.83 54605.28 88888.00 2015-09-18 03:41:02.250 261 12550.38 100.80 54605.22 88888.00 2015-09-18 03:41:02.375 261 12550.42 100.83 54605.28 88888.00 2015-09-18 03:41:02.500 261 12550.42 100.83 54605.28 88888.00 2015-09-18 03:41:02.625 261 12550.38 100.80 54605.28 88888.00 2015-09-18 03:41:02.750 261 12550.33 100.80 54605.28 88888.00 2015-09-18 03:41:02.875 261 12550.35 100.80 54605.28 88888.00 2015-09-18 03:41:03.000 261 12550.35 100.80 54605.28 88888.00 2015-09-18 03:41:03.125 261 12550.30 100.78 54605.25 88888.00 2015-09-18 03:41:03.250 261 12550.27 100.80 54605.28 88888.00 2015-09-18 03:41:03.375 261 12550.35 100.78 54605.28 88888.00 2015-09-18 03:41:03.500 261 12550.35 100.80 54605.28 88888.00 2015-09-18 03:41:03.625 261 12550.35 100.80 54605.30 88888.00 2015-09-18 03:41:03.750 261 12550.35 100.80 54605.30 88888.00 2015-09-18 03:41:03.875 261 12550.33 100.83 54605.30 88888.00 2015-09-18 03:41:04.000 261 12550.35 100.80 54605.28 88888.00 2015-09-18 03:41:04.125 261 12550.35 100.83 54605.28 88888.00 2015-09-18 03:41:04.250 261 12550.35 100.83 54605.30 88888.00 2015-09-18 03:41:04.375 261 12550.35 100.85 54605.30 88888.00 2015-09-18 03:41:04.500 261 12550.23 100.83 54605.28 88888.00 2015-09-18 03:41:04.625 261 12550.25 100.78 54605.28 88888.00 2015-09-18 03:41:04.750 261 12550.27 100.72 54605.25 88888.00 2015-09-18 03:41:04.875 261 12550.27 100.78 54605.28 88888.00 2015-09-18 03:41:05.000 261 12550.30 100.83 54605.28 88888.00 2015-09-18 03:41:05.125 261 12550.27 100.85 54605.28 88888.00 2015-09-18 03:41:05.250 261 12550.20 100.83 54605.28 88888.00 2015-09-18 03:41:05.375 261 12550.25 100.85 54605.25 88888.00 2015-09-18 03:41:05.500 261 12550.27 100.85 54605.25 88888.00 2015-09-18 03:41:05.625 261 12550.27 100.85 54605.30 88888.00 2015-09-18 03:41:05.750 261 12550.23 100.85 54605.28 88888.00 2015-09-18 03:41:05.875 261 12550.25 100.85 54605.28 88888.00 2015-09-18 03:41:06.000 261 12550.25 100.83 54605.25 88888.00 2015-09-18 03:41:06.125 261 12550.30 100.80 54605.28 88888.00 2015-09-18 03:41:06.250 261 12550.27 100.83 54605.28 88888.00 2015-09-18 03:41:06.375 261 12550.33 100.83 54605.28 88888.00 2015-09-18 03:41:06.500 261 12550.30 100.83 54605.30 88888.00 2015-09-18 03:41:06.625 261 12550.30 100.83 54605.28 88888.00 2015-09-18 03:41:06.750 261 12550.35 100.30 54605.28 88888.00 2015-09-18 03:41:06.875 261 12550.38 99.83 54605.25 88888.00 2015-09-18 03:41:07.000 261 12550.35 100.28 54605.25 88888.00 2015-09-18 03:41:07.125 261 12550.42 100.55 54605.28 88888.00 2015-09-18 03:41:07.250 261 12550.42 100.25 54605.28 88888.00 2015-09-18 03:41:07.375 261 12550.45 100.38 54605.25 88888.00 2015-09-18 03:41:07.500 261 12550.45 100.83 54605.30 88888.00 2015-09-18 03:41:07.625 261 12550.40 100.95 54605.28 88888.00 2015-09-18 03:41:07.750 261 12550.30 100.92 54605.28 88888.00 2015-09-18 03:41:07.875 261 12550.25 100.90 54605.28 88888.00 2015-09-18 03:41:08.000 261 12550.33 100.92 54605.28 88888.00 2015-09-18 03:41:08.125 261 12550.35 100.92 54605.28 88888.00 2015-09-18 03:41:08.250 261 12550.38 100.90 54605.25 88888.00 2015-09-18 03:41:08.375 261 12550.40 100.92 54605.22 88888.00 2015-09-18 03:41:08.500 261 12550.30 100.95 54605.25 88888.00 2015-09-18 03:41:08.625 261 12550.33 100.92 54605.25 88888.00 2015-09-18 03:41:08.750 261 12550.40 100.92 54605.28 88888.00 2015-09-18 03:41:08.875 261 12550.40 100.95 54605.25 88888.00 2015-09-18 03:41:09.000 261 12550.35 100.92 54605.25 88888.00 2015-09-18 03:41:09.125 261 12550.38 100.90 54605.25 88888.00 2015-09-18 03:41:09.250 261 12550.40 100.88 54605.30 88888.00 2015-09-18 03:41:09.375 261 12550.42 100.90 54605.30 88888.00 2015-09-18 03:41:09.500 261 12550.38 100.92 54605.32 88888.00 2015-09-18 03:41:09.625 261 12550.38 100.95 54605.28 88888.00 2015-09-18 03:41:09.750 261 12550.35 100.92 54605.30 88888.00 2015-09-18 03:41:09.875 261 12550.38 100.95 54605.28 88888.00 2015-09-18 03:41:10.000 261 12550.38 100.97 54605.28 88888.00 2015-09-18 03:41:10.125 261 12550.38 100.95 54605.30 88888.00 2015-09-18 03:41:10.250 261 12550.35 100.97 54605.30 88888.00 2015-09-18 03:41:10.375 261 12550.40 101.03 54605.28 88888.00 2015-09-18 03:41:10.500 261 12550.30 101.03 54605.25 88888.00 2015-09-18 03:41:10.625 261 12550.23 100.95 54605.25 88888.00 2015-09-18 03:41:10.750 261 12550.27 100.90 54605.25 88888.00 2015-09-18 03:41:10.875 261 12550.35 100.90 54605.28 88888.00 2015-09-18 03:41:11.000 261 12550.33 100.90 54605.30 88888.00 2015-09-18 03:41:11.125 261 12550.33 100.90 54605.32 88888.00 2015-09-18 03:41:11.250 261 12550.25 100.80 54605.32 88888.00 2015-09-18 03:41:11.375 261 12550.33 100.80 54605.30 88888.00 2015-09-18 03:41:11.500 261 12550.38 100.80 54605.30 88888.00 2015-09-18 03:41:11.625 261 12550.38 100.83 54605.28 88888.00 2015-09-18 03:41:11.750 261 12550.38 100.85 54605.28 88888.00 2015-09-18 03:41:11.875 261 12550.38 100.90 54605.30 88888.00 2015-09-18 03:41:12.000 261 12550.40 100.90 54605.30 88888.00 2015-09-18 03:41:12.125 261 12550.42 100.85 54605.28 88888.00 2015-09-18 03:41:12.250 261 12550.42 100.83 54605.28 88888.00 2015-09-18 03:41:12.375 261 12550.40 100.85 54605.25 88888.00 2015-09-18 03:41:12.500 261 12550.40 100.88 54605.28 88888.00 2015-09-18 03:41:12.625 261 12550.42 100.90 54605.28 88888.00 2015-09-18 03:41:12.750 261 12550.42 100.90 54605.28 88888.00 2015-09-18 03:41:12.875 261 12550.42 100.88 54605.28 88888.00 2015-09-18 03:41:13.000 261 12550.42 100.90 54605.28 88888.00 2015-09-18 03:41:13.125 261 12550.42 100.90 54605.28 88888.00 2015-09-18 03:41:13.250 261 12550.35 100.85 54605.30 88888.00 2015-09-18 03:41:13.375 261 12550.38 100.80 54605.30 88888.00 2015-09-18 03:41:13.500 261 12550.42 100.83 54605.28 88888.00 2015-09-18 03:41:13.625 261 12550.48 100.85 54605.30 88888.00 2015-09-18 03:41:13.750 261 12550.50 100.88 54605.30 88888.00 2015-09-18 03:41:13.875 261 12550.45 100.85 54605.28 88888.00 2015-09-18 03:41:14.000 261 12550.40 100.83 54605.25 88888.00 2015-09-18 03:41:14.125 261 12550.40 100.88 54605.28 88888.00 2015-09-18 03:41:14.250 261 12550.38 100.88 54605.28 88888.00 2015-09-18 03:41:14.375 261 12550.40 100.90 54605.28 88888.00 2015-09-18 03:41:14.500 261 12550.45 100.88 54605.25 88888.00 2015-09-18 03:41:14.625 261 12550.42 100.88 54605.25 88888.00 2015-09-18 03:41:14.750 261 12550.42 100.88 54605.25 88888.00 2015-09-18 03:41:14.875 261 12550.45 100.85 54605.25 88888.00 2015-09-18 03:41:15.000 261 12550.48 100.85 54605.25 88888.00 2015-09-18 03:41:15.125 261 12550.45 100.85 54605.25 88888.00 2015-09-18 03:41:15.250 261 12550.45 100.85 54605.25 88888.00 2015-09-18 03:41:15.375 261 12550.48 100.85 54605.25 88888.00 2015-09-18 03:41:15.500 261 12550.50 100.85 54605.22 88888.00 2015-09-18 03:41:15.625 261 12550.50 100.85 54605.25 88888.00 2015-09-18 03:41:15.750 261 12550.50 100.88 54605.25 88888.00 2015-09-18 03:41:15.875 261 12550.52 100.88 54605.25 88888.00 2015-09-18 03:41:16.000 261 12550.50 100.90 54605.22 88888.00 2015-09-18 03:41:16.125 261 12550.45 100.88 54605.22 88888.00 2015-09-18 03:41:16.250 261 12550.42 100.88 54605.25 88888.00 2015-09-18 03:41:16.375 261 12550.52 100.88 54605.25 88888.00 2015-09-18 03:41:16.500 261 12550.58 100.88 54605.25 88888.00 2015-09-18 03:41:16.625 261 12550.58 100.90 54605.25 88888.00 2015-09-18 03:41:16.750 261 12550.60 100.90 54605.22 88888.00 2015-09-18 03:41:16.875 261 12550.55 100.90 54605.20 88888.00 2015-09-18 03:41:17.000 261 12550.60 100.88 54605.20 88888.00 2015-09-18 03:41:17.125 261 12550.55 100.88 54605.25 88888.00 2015-09-18 03:41:17.250 261 12550.45 100.85 54605.25 88888.00 2015-09-18 03:41:17.375 261 12550.45 100.83 54605.25 88888.00 2015-09-18 03:41:17.500 261 12550.48 100.85 54605.25 88888.00 2015-09-18 03:41:17.625 261 12550.52 100.85 54605.25 88888.00 2015-09-18 03:41:17.750 261 12550.50 100.88 54605.20 88888.00 2015-09-18 03:41:17.875 261 12550.42 100.88 54605.22 88888.00 2015-09-18 03:41:18.000 261 12550.40 100.90 54605.22 88888.00 2015-09-18 03:41:18.125 261 12550.45 100.92 54605.25 88888.00 2015-09-18 03:41:18.250 261 12550.48 100.92 54605.22 88888.00 2015-09-18 03:41:18.375 261 12550.45 100.92 54605.22 88888.00 2015-09-18 03:41:18.500 261 12550.45 100.90 54605.20 88888.00 2015-09-18 03:41:18.625 261 12550.52 100.88 54605.22 88888.00 2015-09-18 03:41:18.750 261 12550.50 100.88 54605.22 88888.00 2015-09-18 03:41:18.875 261 12550.45 100.88 54605.22 88888.00 2015-09-18 03:41:19.000 261 12550.45 100.85 54605.22 88888.00 2015-09-18 03:41:19.125 261 12550.50 100.88 54605.22 88888.00 2015-09-18 03:41:19.250 261 12550.48 100.88 54605.22 88888.00 2015-09-18 03:41:19.375 261 12550.48 100.92 54605.20 88888.00 2015-09-18 03:41:19.500 261 12550.48 100.92 54605.20 88888.00 2015-09-18 03:41:19.625 261 12550.48 100.92 54605.22 88888.00 2015-09-18 03:41:19.750 261 12550.50 100.90 54605.22 88888.00 2015-09-18 03:41:19.875 261 12550.55 100.92 54605.22 88888.00 2015-09-18 03:41:20.000 261 12550.52 100.90 54605.20 88888.00 2015-09-18 03:41:20.125 261 12550.52 100.88 54605.20 88888.00 2015-09-18 03:41:20.250 261 12550.52 100.88 54605.22 88888.00 2015-09-18 03:41:20.375 261 12550.55 100.90 54605.22 88888.00 2015-09-18 03:41:20.500 261 12550.50 100.92 54605.22 88888.00 2015-09-18 03:41:20.625 261 12550.48 100.92 54605.25 88888.00 2015-09-18 03:41:20.750 261 12550.45 100.92 54605.22 88888.00 2015-09-18 03:41:20.875 261 12550.52 100.95 54605.22 88888.00 2015-09-18 03:41:21.000 261 12550.55 100.92 54605.22 88888.00 2015-09-18 03:41:21.125 261 12550.52 100.92 54605.22 88888.00 2015-09-18 03:41:21.250 261 12550.50 100.90 54605.22 88888.00 2015-09-18 03:41:21.375 261 12550.45 100.92 54605.22 88888.00 2015-09-18 03:41:21.500 261 12550.42 100.97 54605.22 88888.00 2015-09-18 03:41:21.625 261 12550.45 100.97 54605.22 88888.00 2015-09-18 03:41:21.750 261 12550.50 100.97 54605.20 88888.00 2015-09-18 03:41:21.875 261 12550.50 100.97 54605.22 88888.00 2015-09-18 03:41:22.000 261 12550.45 100.97 54605.22 88888.00 2015-09-18 03:41:22.125 261 12550.42 100.95 54605.22 88888.00 2015-09-18 03:41:22.250 261 12550.42 100.95 54605.22 88888.00 2015-09-18 03:41:22.375 261 12550.45 100.95 54605.22 88888.00 2015-09-18 03:41:22.500 261 12550.52 100.92 54605.22 88888.00 2015-09-18 03:41:22.625 261 12550.55 100.92 54605.25 88888.00 2015-09-18 03:41:22.750 261 12550.50 100.92 54605.22 88888.00 2015-09-18 03:41:22.875 261 12550.48 100.92 54605.20 88888.00 2015-09-18 03:41:23.000 261 12550.48 100.95 54605.18 88888.00 2015-09-18 03:41:23.125 261 12550.45 100.90 54605.20 88888.00 2015-09-18 03:41:23.250 261 12550.40 100.92 54605.20 88888.00 2015-09-18 03:41:23.375 261 12550.48 100.95 54605.18 88888.00 2015-09-18 03:41:23.500 261 12550.52 100.95 54605.20 88888.00 2015-09-18 03:41:23.625 261 12550.55 100.88 54605.18 88888.00 2015-09-18 03:41:23.750 261 12550.60 100.90 54605.20 88888.00 2015-09-18 03:41:23.875 261 12550.58 100.88 54605.20 88888.00 2015-09-18 03:41:24.000 261 12550.52 100.88 54605.20 88888.00 2015-09-18 03:41:24.125 261 12550.50 100.88 54605.20 88888.00 2015-09-18 03:41:24.250 261 12550.45 100.88 54605.20 88888.00 2015-09-18 03:41:24.375 261 12550.48 100.88 54605.20 88888.00 2015-09-18 03:41:24.500 261 12550.48 100.92 54605.20 88888.00 2015-09-18 03:41:24.625 261 12550.48 100.90 54605.20 88888.00 2015-09-18 03:41:24.750 261 12550.52 100.88 54605.20 88888.00 2015-09-18 03:41:24.875 261 12550.52 100.85 54605.18 88888.00 2015-09-18 03:41:25.000 261 12550.45 100.83 54605.15 88888.00 2015-09-18 03:41:25.125 261 12550.45 100.88 54605.15 88888.00 2015-09-18 03:41:25.250 261 12550.42 100.88 54605.18 88888.00 2015-09-18 03:41:25.375 261 12550.50 100.88 54605.20 88888.00 2015-09-18 03:41:25.500 261 12550.50 100.88 54605.20 88888.00 2015-09-18 03:41:25.625 261 12550.52 100.90 54605.20 88888.00 2015-09-18 03:41:25.750 261 12550.50 100.88 54605.20 88888.00 2015-09-18 03:41:25.875 261 12550.48 100.90 54605.20 88888.00 2015-09-18 03:41:26.000 261 12550.45 100.88 54605.20 88888.00 2015-09-18 03:41:26.125 261 12550.45 100.88 54605.20 88888.00 2015-09-18 03:41:26.250 261 12550.48 100.85 54605.18 88888.00 2015-09-18 03:41:26.375 261 12550.50 100.85 54605.18 88888.00 2015-09-18 03:41:26.500 261 12550.48 100.88 54605.15 88888.00 2015-09-18 03:41:26.625 261 12550.55 100.90 54605.18 88888.00 2015-09-18 03:41:26.750 261 12550.60 100.90 54605.20 88888.00 2015-09-18 03:41:26.875 261 12550.60 100.92 54605.20 88888.00 2015-09-18 03:41:27.000 261 12550.52 100.92 54605.18 88888.00 2015-09-18 03:41:27.125 261 12550.50 100.90 54605.18 88888.00 2015-09-18 03:41:27.250 261 12550.50 100.88 54605.18 88888.00 2015-09-18 03:41:27.375 261 12550.52 100.88 54605.18 88888.00 2015-09-18 03:41:27.500 261 12550.48 100.90 54605.20 88888.00 2015-09-18 03:41:27.625 261 12550.45 100.92 54605.22 88888.00 2015-09-18 03:41:27.750 261 12550.45 100.88 54605.22 88888.00 2015-09-18 03:41:27.875 261 12550.45 100.88 54605.22 88888.00 2015-09-18 03:41:28.000 261 12550.55 100.88 54605.20 88888.00 2015-09-18 03:41:28.125 261 12550.60 100.88 54605.22 88888.00 2015-09-18 03:41:28.250 261 12550.50 100.85 54605.20 88888.00 2015-09-18 03:41:28.375 261 12550.45 100.83 54605.20 88888.00 2015-09-18 03:41:28.500 261 12550.45 100.83 54605.20 88888.00 2015-09-18 03:41:28.625 261 12550.42 100.85 54605.22 88888.00 2015-09-18 03:41:28.750 261 12550.42 100.85 54605.22 88888.00 2015-09-18 03:41:28.875 261 12550.40 100.90 54605.20 88888.00 2015-09-18 03:41:29.000 261 12550.42 100.88 54605.20 88888.00 2015-09-18 03:41:29.125 261 12550.42 100.83 54605.25 88888.00 2015-09-18 03:41:29.250 261 12550.42 100.83 54605.22 88888.00 2015-09-18 03:41:29.375 261 12550.50 100.85 54605.22 88888.00 2015-09-18 03:41:29.500 261 12550.45 100.85 54605.20 88888.00 2015-09-18 03:41:29.625 261 12550.42 100.83 54605.20 88888.00 2015-09-18 03:41:29.750 261 12550.42 100.85 54605.22 88888.00 2015-09-18 03:41:29.875 261 12550.45 100.85 54605.22 88888.00 2015-09-18 03:41:30.000 261 12550.45 100.85 54605.20 88888.00 2015-09-18 03:41:30.125 261 12550.48 100.88 54605.20 88888.00 2015-09-18 03:41:30.250 261 12550.48 100.90 54605.20 88888.00 2015-09-18 03:41:30.375 261 12550.40 100.88 54605.20 88888.00 2015-09-18 03:41:30.500 261 12550.33 100.85 54605.20 88888.00 2015-09-18 03:41:30.625 261 12550.33 100.83 54605.20 88888.00 2015-09-18 03:41:30.750 261 12550.35 100.83 54605.15 88888.00 2015-09-18 03:41:30.875 261 12550.38 100.83 54605.18 88888.00 2015-09-18 03:41:31.000 261 12550.40 100.83 54605.18 88888.00 2015-09-18 03:41:31.125 261 12550.40 100.85 54605.20 88888.00 2015-09-18 03:41:31.250 261 12550.38 100.83 54605.20 88888.00 2015-09-18 03:41:31.375 261 12550.42 100.85 54605.22 88888.00 2015-09-18 03:41:31.500 261 12550.45 100.83 54605.20 88888.00 2015-09-18 03:41:31.625 261 12550.42 100.83 54605.20 88888.00 2015-09-18 03:41:31.750 261 12550.40 100.90 54605.22 88888.00 2015-09-18 03:41:31.875 261 12550.38 100.88 54605.22 88888.00 2015-09-18 03:41:32.000 261 12550.40 100.88 54605.20 88888.00 2015-09-18 03:41:32.125 261 12550.42 100.88 54605.22 88888.00 2015-09-18 03:41:32.250 261 12550.38 100.83 54605.22 88888.00 2015-09-18 03:41:32.375 261 12550.40 100.80 54605.20 88888.00 2015-09-18 03:41:32.500 261 12550.40 100.88 54605.22 88888.00 2015-09-18 03:41:32.625 261 12550.38 100.88 54605.22 88888.00 2015-09-18 03:41:32.750 261 12550.38 100.88 54605.20 88888.00 2015-09-18 03:41:32.875 261 12550.35 100.85 54605.18 88888.00 2015-09-18 03:41:33.000 261 12550.33 100.83 54605.18 88888.00 2015-09-18 03:41:33.125 261 12550.33 100.83 54605.20 88888.00 2015-09-18 03:41:33.250 261 12550.27 100.85 54605.20 88888.00 2015-09-18 03:41:33.375 261 12550.35 100.95 54605.22 88888.00 2015-09-18 03:41:33.500 261 12550.38 101.03 54605.22 88888.00 2015-09-18 03:41:33.625 261 12550.40 101.00 54605.22 88888.00 2015-09-18 03:41:33.750 261 12550.42 101.00 54605.25 88888.00 2015-09-18 03:41:33.875 261 12550.40 100.97 54605.25 88888.00 2015-09-18 03:41:34.000 261 12550.38 100.95 54605.22 88888.00 2015-09-18 03:41:34.125 261 12550.38 100.97 54605.22 88888.00 2015-09-18 03:41:34.250 261 12550.33 100.95 54605.25 88888.00 2015-09-18 03:41:34.375 261 12550.27 101.00 54605.22 88888.00 2015-09-18 03:41:34.500 261 12550.30 101.05 54605.22 88888.00 2015-09-18 03:41:34.625 261 12550.35 101.05 54605.25 88888.00 2015-09-18 03:41:34.750 261 12550.30 101.05 54605.28 88888.00 2015-09-18 03:41:34.875 261 12550.25 101.05 54605.28 88888.00 2015-09-18 03:41:35.000 261 12550.25 101.05 54605.22 88888.00 2015-09-18 03:41:35.125 261 12550.33 101.03 54605.25 88888.00 2015-09-18 03:41:35.250 261 12550.33 101.00 54605.22 88888.00 2015-09-18 03:41:35.375 261 12550.38 101.00 54605.25 88888.00 2015-09-18 03:41:35.500 261 12550.40 100.97 54605.22 88888.00 2015-09-18 03:41:35.625 261 12550.33 101.00 54605.22 88888.00 2015-09-18 03:41:35.750 261 12550.27 101.00 54605.22 88888.00 2015-09-18 03:41:35.875 261 12550.33 101.03 54605.22 88888.00 2015-09-18 03:41:36.000 261 12550.35 101.03 54605.25 88888.00 2015-09-18 03:41:36.125 261 12550.30 101.03 54605.25 88888.00 2015-09-18 03:41:36.250 261 12550.25 101.05 54605.28 88888.00 2015-09-18 03:41:36.375 261 12550.33 101.08 54605.28 88888.00 2015-09-18 03:41:36.500 261 12550.30 101.08 54605.25 88888.00 2015-09-18 03:41:36.625 261 12550.20 101.08 54605.22 88888.00 2015-09-18 03:41:36.750 261 12550.15 101.08 54605.25 88888.00 2015-09-18 03:41:36.875 261 12550.25 101.08 54605.25 88888.00 2015-09-18 03:41:37.000 261 12550.33 101.03 54605.22 88888.00 2015-09-18 03:41:37.125 261 12550.23 101.08 54605.20 88888.00 2015-09-18 03:41:37.250 261 12550.10 101.08 54605.22 88888.00 2015-09-18 03:41:37.375 261 12550.20 101.12 54605.25 88888.00 2015-09-18 03:41:37.500 261 12550.35 101.12 54605.25 88888.00 2015-09-18 03:41:37.625 261 12550.33 101.12 54605.22 88888.00 2015-09-18 03:41:37.750 261 12550.27 101.10 54605.22 88888.00 2015-09-18 03:41:37.875 261 12550.27 101.10 54605.20 88888.00 2015-09-18 03:41:38.000 261 12550.25 101.12 54605.20 88888.00 2015-09-18 03:41:38.125 261 12550.25 101.15 54605.22 88888.00 2015-09-18 03:41:38.250 261 12550.20 101.12 54605.25 88888.00 2015-09-18 03:41:38.375 261 12550.33 101.15 54605.25 88888.00 2015-09-18 03:41:38.500 261 12550.35 101.10 54605.22 88888.00 2015-09-18 03:41:38.625 261 12550.35 101.12 54605.22 88888.00 2015-09-18 03:41:38.750 261 12550.35 101.15 54605.22 88888.00 2015-09-18 03:41:38.875 261 12550.30 101.12 54605.22 88888.00 2015-09-18 03:41:39.000 261 12550.33 101.12 54605.22 88888.00 2015-09-18 03:41:39.125 261 12550.33 101.12 54605.22 88888.00 2015-09-18 03:41:39.250 261 12550.27 101.10 54605.22 88888.00 2015-09-18 03:41:39.375 261 12550.35 101.10 54605.22 88888.00 2015-09-18 03:41:39.500 261 12550.33 101.10 54605.22 88888.00 2015-09-18 03:41:39.625 261 12550.25 101.10 54605.22 88888.00 2015-09-18 03:41:39.750 261 12550.30 101.12 54605.25 88888.00 2015-09-18 03:41:39.875 261 12550.30 101.12 54605.25 88888.00 2015-09-18 03:41:40.000 261 12550.30 101.12 54605.20 88888.00 2015-09-18 03:41:40.125 261 12550.27 101.12 54605.22 88888.00 2015-09-18 03:41:40.250 261 12550.23 101.15 54605.22 88888.00 2015-09-18 03:41:40.375 261 12550.23 101.15 54605.22 88888.00 2015-09-18 03:41:40.500 261 12550.27 101.12 54605.20 88888.00 2015-09-18 03:41:40.625 261 12550.25 101.12 54605.22 88888.00 2015-09-18 03:41:40.750 261 12550.33 101.10 54605.22 88888.00 2015-09-18 03:41:40.875 261 12550.35 101.12 54605.22 88888.00 2015-09-18 03:41:41.000 261 12550.35 101.12 54605.22 88888.00 2015-09-18 03:41:41.125 261 12550.35 101.12 54605.22 88888.00 2015-09-18 03:41:41.250 261 12550.35 101.10 54605.22 88888.00 2015-09-18 03:41:41.375 261 12550.33 101.12 54605.22 88888.00 2015-09-18 03:41:41.500 261 12550.33 101.17 54605.20 88888.00 2015-09-18 03:41:41.625 261 12550.40 101.17 54605.22 88888.00 2015-09-18 03:41:41.750 261 12550.40 101.20 54605.22 88888.00 2015-09-18 03:41:41.875 261 12550.40 101.20 54605.20 88888.00 2015-09-18 03:41:42.000 261 12550.40 101.17 54605.20 88888.00 2015-09-18 03:41:42.125 261 12550.38 101.20 54605.22 88888.00 2015-09-18 03:41:42.250 261 12550.38 101.25 54605.22 88888.00 2015-09-18 03:41:42.375 261 12550.42 101.28 54605.25 88888.00 2015-09-18 03:41:42.500 261 12550.38 101.28 54605.28 88888.00 2015-09-18 03:41:42.625 261 12550.35 101.25 54605.25 88888.00 2015-09-18 03:41:42.750 261 12550.33 101.25 54605.20 88888.00 2015-09-18 03:41:42.875 261 12550.35 101.25 54605.22 88888.00 2015-09-18 03:41:43.000 261 12550.38 101.28 54605.22 88888.00 2015-09-18 03:41:43.125 261 12550.38 101.28 54605.22 88888.00 2015-09-18 03:41:43.250 261 12550.27 101.25 54605.22 88888.00 2015-09-18 03:41:43.375 261 12550.30 101.25 54605.20 88888.00 2015-09-18 03:41:43.500 261 12550.25 101.20 54605.20 88888.00 2015-09-18 03:41:43.625 261 12550.23 101.25 54605.22 88888.00 2015-09-18 03:41:43.750 261 12550.27 101.28 54605.20 88888.00 2015-09-18 03:41:43.875 261 12550.30 101.28 54605.20 88888.00 2015-09-18 03:41:44.000 261 12550.30 101.28 54605.18 88888.00 2015-09-18 03:41:44.125 261 12550.35 101.28 54605.18 88888.00 2015-09-18 03:41:44.250 261 12550.33 101.25 54605.18 88888.00 2015-09-18 03:41:44.375 261 12550.35 101.28 54605.18 88888.00 2015-09-18 03:41:44.500 261 12550.35 101.30 54605.18 88888.00 2015-09-18 03:41:44.625 261 12550.38 101.33 54605.20 88888.00 2015-09-18 03:41:44.750 261 12550.38 101.33 54605.18 88888.00 2015-09-18 03:41:44.875 261 12550.40 101.33 54605.18 88888.00 2015-09-18 03:41:45.000 261 12550.40 101.33 54605.18 88888.00 2015-09-18 03:41:45.125 261 12550.40 101.38 54605.18 88888.00 2015-09-18 03:41:45.250 261 12550.42 101.33 54605.18 88888.00 2015-09-18 03:41:45.375 261 12550.45 101.35 54605.18 88888.00 2015-09-18 03:41:45.500 261 12550.38 101.33 54605.18 88888.00 2015-09-18 03:41:45.625 261 12550.40 101.33 54605.20 88888.00 2015-09-18 03:41:45.750 261 12550.45 101.35 54605.20 88888.00 2015-09-18 03:41:45.875 261 12550.48 101.40 54605.18 88888.00 2015-09-18 03:41:46.000 261 12550.45 101.40 54605.18 88888.00 2015-09-18 03:41:46.125 261 12550.45 101.38 54605.18 88888.00 2015-09-18 03:41:46.250 261 12550.40 101.38 54605.18 88888.00 2015-09-18 03:41:46.375 261 12550.38 101.40 54605.12 88888.00 2015-09-18 03:41:46.500 261 12550.42 101.42 54605.15 88888.00 2015-09-18 03:41:46.625 261 12550.48 101.40 54605.15 88888.00 2015-09-18 03:41:46.750 261 12550.52 101.38 54605.15 88888.00 2015-09-18 03:41:46.875 261 12550.55 101.40 54605.15 88888.00 2015-09-18 03:41:47.000 261 12550.55 101.38 54605.12 88888.00 2015-09-18 03:41:47.125 261 12550.55 101.42 54605.15 88888.00 2015-09-18 03:41:47.250 261 12550.45 101.38 54605.18 88888.00 2015-09-18 03:41:47.375 261 12550.42 101.40 54605.18 88888.00 2015-09-18 03:41:47.500 261 12550.48 101.42 54605.15 88888.00 2015-09-18 03:41:47.625 261 12550.50 101.45 54605.18 88888.00 2015-09-18 03:41:47.750 261 12550.50 101.42 54605.18 88888.00 2015-09-18 03:41:47.875 261 12550.48 101.45 54605.18 88888.00 2015-09-18 03:41:48.000 261 12550.42 101.45 54605.18 88888.00 2015-09-18 03:41:48.125 261 12550.48 101.47 54605.15 88888.00 2015-09-18 03:41:48.250 261 12550.48 101.42 54605.12 88888.00 2015-09-18 03:41:48.375 261 12550.50 101.42 54605.12 88888.00 2015-09-18 03:41:48.500 261 12550.50 101.42 54605.15 88888.00 2015-09-18 03:41:48.625 261 12550.45 101.45 54605.12 88888.00 2015-09-18 03:41:48.750 261 12550.40 101.42 54605.15 88888.00 2015-09-18 03:41:48.875 261 12550.38 101.42 54605.12 88888.00 2015-09-18 03:41:49.000 261 12550.48 101.45 54605.12 88888.00 2015-09-18 03:41:49.125 261 12550.60 101.42 54605.12 88888.00 2015-09-18 03:41:49.250 261 12550.58 101.42 54605.15 88888.00 2015-09-18 03:41:49.375 261 12550.60 101.47 54605.12 88888.00 2015-09-18 03:41:49.500 261 12550.55 101.45 54605.15 88888.00 2015-09-18 03:41:49.625 261 12550.58 101.42 54605.15 88888.00 2015-09-18 03:41:49.750 261 12550.60 101.42 54605.15 88888.00 2015-09-18 03:41:49.875 261 12550.58 101.47 54605.15 88888.00 2015-09-18 03:41:50.000 261 12550.65 101.45 54605.15 88888.00 2015-09-18 03:41:50.125 261 12550.62 101.47 54605.15 88888.00 2015-09-18 03:41:50.250 261 12550.58 101.47 54605.15 88888.00 2015-09-18 03:41:50.375 261 12550.58 101.50 54605.15 88888.00 2015-09-18 03:41:50.500 261 12550.62 101.50 54605.12 88888.00 2015-09-18 03:41:50.625 261 12550.58 101.45 54605.15 88888.00 2015-09-18 03:41:50.750 261 12550.52 101.47 54605.15 88888.00 2015-09-18 03:41:50.875 261 12550.58 101.50 54605.15 88888.00 2015-09-18 03:41:51.000 261 12550.60 101.50 54605.15 88888.00 2015-09-18 03:41:51.125 261 12550.65 101.50 54605.15 88888.00 2015-09-18 03:41:51.250 261 12550.67 101.47 54605.15 88888.00 2015-09-18 03:41:51.375 261 12550.62 101.50 54605.12 88888.00 2015-09-18 03:41:51.500 261 12550.60 101.53 54605.12 88888.00 2015-09-18 03:41:51.625 261 12550.58 101.53 54605.15 88888.00 2015-09-18 03:41:51.750 261 12550.60 101.47 54605.15 88888.00 2015-09-18 03:41:51.875 261 12550.65 101.47 54605.12 88888.00 2015-09-18 03:41:52.000 261 12550.62 101.47 54605.10 88888.00 2015-09-18 03:41:52.125 261 12550.60 101.50 54605.12 88888.00 2015-09-18 03:41:52.250 261 12550.60 101.50 54605.12 88888.00 2015-09-18 03:41:52.375 261 12550.60 101.47 54605.15 88888.00 2015-09-18 03:41:52.500 261 12550.50 101.47 54605.12 88888.00 2015-09-18 03:41:52.625 261 12550.52 101.47 54605.12 88888.00 2015-09-18 03:41:52.750 261 12550.60 101.50 54605.12 88888.00 2015-09-18 03:41:52.875 261 12550.67 101.50 54605.15 88888.00 2015-09-18 03:41:53.000 261 12550.65 101.42 54605.12 88888.00 2015-09-18 03:41:53.125 261 12550.55 101.40 54605.12 88888.00 2015-09-18 03:41:53.250 261 12550.50 101.40 54605.15 88888.00 2015-09-18 03:41:53.375 261 12550.55 101.47 54605.15 88888.00 2015-09-18 03:41:53.500 261 12550.62 101.53 54605.12 88888.00 2015-09-18 03:41:53.625 261 12550.67 101.50 54605.12 88888.00 2015-09-18 03:41:53.750 261 12550.62 101.47 54605.12 88888.00 2015-09-18 03:41:53.875 261 12550.58 101.47 54605.10 88888.00 2015-09-18 03:41:54.000 261 12550.55 101.47 54605.10 88888.00 2015-09-18 03:41:54.125 261 12550.62 101.47 54605.10 88888.00 2015-09-18 03:41:54.250 261 12550.60 101.42 54605.12 88888.00 2015-09-18 03:41:54.375 261 12550.62 101.47 54605.10 88888.00 2015-09-18 03:41:54.500 261 12550.58 101.47 54605.10 88888.00 2015-09-18 03:41:54.625 261 12550.58 101.47 54605.10 88888.00 2015-09-18 03:41:54.750 261 12550.52 101.47 54605.10 88888.00 2015-09-18 03:41:54.875 261 12550.52 101.45 54605.10 88888.00 2015-09-18 03:41:55.000 261 12550.50 101.47 54605.07 88888.00 2015-09-18 03:41:55.125 261 12550.50 101.47 54605.07 88888.00 2015-09-18 03:41:55.250 261 12550.52 101.45 54605.07 88888.00 2015-09-18 03:41:55.375 261 12550.58 101.47 54605.12 88888.00 2015-09-18 03:41:55.500 261 12550.58 101.47 54605.12 88888.00 2015-09-18 03:41:55.625 261 12550.55 101.45 54605.12 88888.00 2015-09-18 03:41:55.750 261 12550.52 101.45 54605.10 88888.00 2015-09-18 03:41:55.875 261 12550.58 101.50 54605.12 88888.00 2015-09-18 03:41:56.000 261 12550.55 101.53 54605.12 88888.00 2015-09-18 03:41:56.125 261 12550.55 101.53 54605.12 88888.00 2015-09-18 03:41:56.250 261 12550.55 101.47 54605.12 88888.00 2015-09-18 03:41:56.375 261 12550.58 101.50 54605.12 88888.00 2015-09-18 03:41:56.500 261 12550.55 101.55 54605.10 88888.00 2015-09-18 03:41:56.625 261 12550.50 101.55 54605.12 88888.00 2015-09-18 03:41:56.750 261 12550.52 101.50 54605.12 88888.00 2015-09-18 03:41:56.875 261 12550.58 101.47 54605.12 88888.00 2015-09-18 03:41:57.000 261 12550.58 101.47 54605.10 88888.00 2015-09-18 03:41:57.125 261 12550.52 101.53 54605.12 88888.00 2015-09-18 03:41:57.250 261 12550.48 101.53 54605.15 88888.00 2015-09-18 03:41:57.375 261 12550.50 101.53 54605.12 88888.00 2015-09-18 03:41:57.500 261 12550.52 101.50 54605.12 88888.00 2015-09-18 03:41:57.625 261 12550.50 101.47 54605.12 88888.00 2015-09-18 03:41:57.750 261 12550.48 101.50 54605.10 88888.00 2015-09-18 03:41:57.875 261 12550.52 101.50 54605.10 88888.00 2015-09-18 03:41:58.000 261 12550.52 101.50 54605.07 88888.00 2015-09-18 03:41:58.125 261 12550.55 101.53 54605.10 88888.00 2015-09-18 03:41:58.250 261 12550.52 101.50 54605.12 88888.00 2015-09-18 03:41:58.375 261 12550.50 101.50 54605.10 88888.00 2015-09-18 03:41:58.500 261 12550.50 101.50 54605.10 88888.00 2015-09-18 03:41:58.625 261 12550.55 101.53 54605.10 88888.00 2015-09-18 03:41:58.750 261 12550.45 101.50 54605.10 88888.00 2015-09-18 03:41:58.875 261 12550.40 101.50 54605.07 88888.00 2015-09-18 03:41:59.000 261 12550.42 101.53 54605.07 88888.00 2015-09-18 03:41:59.125 261 12550.48 101.58 54605.12 88888.00 2015-09-18 03:41:59.250 261 12550.48 101.53 54605.12 88888.00 2015-09-18 03:41:59.375 261 12550.50 101.55 54605.10 88888.00 2015-09-18 03:41:59.500 261 12550.50 101.53 54605.10 88888.00 2015-09-18 03:41:59.625 261 12550.52 101.55 54605.10 88888.00 2015-09-18 03:41:59.750 261 12550.52 101.55 54605.12 88888.00 2015-09-18 03:41:59.875 261 12550.50 101.58 54605.10 88888.00 2015-09-18 03:42:00.000 261 12550.55 101.55 54605.07 88888.00 2015-09-18 03:42:00.125 261 12550.55 101.53 54605.07 88888.00 2015-09-18 03:42:00.250 261 12550.50 101.53 54605.12 88888.00 2015-09-18 03:42:00.375 261 12550.48 101.53 54605.10 88888.00 2015-09-18 03:42:00.500 261 12550.48 101.55 54605.10 88888.00 2015-09-18 03:42:00.625 261 12550.45 101.55 54605.10 88888.00 2015-09-18 03:42:00.750 261 12550.45 101.55 54605.12 88888.00 2015-09-18 03:42:00.875 261 12550.45 101.55 54605.12 88888.00 2015-09-18 03:42:01.000 261 12550.45 101.53 54605.10 88888.00 2015-09-18 03:42:01.125 261 12550.45 101.53 54605.12 88888.00 2015-09-18 03:42:01.250 261 12550.40 101.53 54605.12 88888.00 2015-09-18 03:42:01.375 261 12550.45 101.55 54605.12 88888.00 2015-09-18 03:42:01.500 261 12550.48 101.55 54605.10 88888.00 2015-09-18 03:42:01.625 261 12550.48 101.53 54605.10 88888.00 2015-09-18 03:42:01.750 261 12550.42 101.55 54605.10 88888.00 2015-09-18 03:42:01.875 261 12550.40 101.58 54605.10 88888.00 2015-09-18 03:42:02.000 261 12550.40 101.53 54605.07 88888.00 2015-09-18 03:42:02.125 261 12550.45 101.55 54605.10 88888.00 2015-09-18 03:42:02.250 261 12550.42 101.55 54605.10 88888.00 2015-09-18 03:42:02.375 261 12550.42 101.58 54605.12 88888.00 2015-09-18 03:42:02.500 261 12550.38 101.58 54605.12 88888.00 2015-09-18 03:42:02.625 261 12550.42 101.58 54605.10 88888.00 2015-09-18 03:42:02.750 261 12550.42 101.55 54605.07 88888.00 2015-09-18 03:42:02.875 261 12550.48 101.53 54605.07 88888.00 2015-09-18 03:42:03.000 261 12550.50 101.60 54605.07 88888.00 2015-09-18 03:42:03.125 261 12550.45 101.62 54605.10 88888.00 2015-09-18 03:42:03.250 261 12550.42 101.58 54605.10 88888.00 2015-09-18 03:42:03.375 261 12550.45 101.55 54605.07 88888.00 2015-09-18 03:42:03.500 261 12550.48 101.60 54605.12 88888.00 2015-09-18 03:42:03.625 261 12550.45 101.60 54605.15 88888.00 2015-09-18 03:42:03.750 261 12550.42 101.55 54605.12 88888.00 2015-09-18 03:42:03.875 261 12550.38 101.55 54605.10 88888.00 2015-09-18 03:42:04.000 261 12550.40 101.55 54605.10 88888.00 2015-09-18 03:42:04.125 261 12550.40 101.55 54605.12 88888.00 2015-09-18 03:42:04.250 261 12550.33 101.60 54605.12 88888.00 2015-09-18 03:42:04.375 261 12550.33 101.60 54605.12 88888.00 2015-09-18 03:42:04.500 261 12550.40 101.58 54605.10 88888.00 2015-09-18 03:42:04.625 261 12550.48 101.58 54605.12 88888.00 2015-09-18 03:42:04.750 261 12550.50 101.60 54605.12 88888.00 2015-09-18 03:42:04.875 261 12550.50 101.60 54605.12 88888.00 2015-09-18 03:42:05.000 261 12550.48 101.60 54605.10 88888.00 2015-09-18 03:42:05.125 261 12550.45 101.60 54605.12 88888.00 2015-09-18 03:42:05.250 261 12550.42 101.60 54605.12 88888.00 2015-09-18 03:42:05.375 261 12550.42 101.62 54605.12 88888.00 2015-09-18 03:42:05.500 261 12550.48 101.62 54605.10 88888.00 2015-09-18 03:42:05.625 261 12550.48 101.60 54605.10 88888.00 2015-09-18 03:42:05.750 261 12550.42 101.58 54605.10 88888.00 2015-09-18 03:42:05.875 261 12550.40 101.58 54605.10 88888.00 2015-09-18 03:42:06.000 261 12550.40 101.60 54605.10 88888.00 2015-09-18 03:42:06.125 261 12550.40 101.60 54605.12 88888.00 2015-09-18 03:42:06.250 261 12550.45 101.60 54605.12 88888.00 2015-09-18 03:42:06.375 261 12550.48 101.60 54605.10 88888.00 2015-09-18 03:42:06.500 261 12550.42 101.62 54605.10 88888.00 2015-09-18 03:42:06.625 261 12550.42 101.60 54605.10 88888.00 2015-09-18 03:42:06.750 261 12550.42 101.60 54605.10 88888.00 2015-09-18 03:42:06.875 261 12550.45 101.58 54605.10 88888.00 2015-09-18 03:42:07.000 261 12550.48 101.58 54605.07 88888.00 2015-09-18 03:42:07.125 261 12550.45 101.58 54605.05 88888.00 2015-09-18 03:42:07.250 261 12550.42 101.58 54605.05 88888.00 2015-09-18 03:42:07.375 261 12550.45 101.62 54605.05 88888.00 2015-09-18 03:42:07.500 261 12550.42 101.60 54605.10 88888.00 2015-09-18 03:42:07.625 261 12550.42 101.60 54605.07 88888.00 2015-09-18 03:42:07.750 261 12550.42 101.60 54605.07 88888.00 2015-09-18 03:42:07.875 261 12550.42 101.60 54605.07 88888.00 2015-09-18 03:42:08.000 261 12550.40 101.58 54605.07 88888.00 2015-09-18 03:42:08.125 261 12550.42 101.62 54605.07 88888.00 2015-09-18 03:42:08.250 261 12550.42 101.67 54605.10 88888.00 2015-09-18 03:42:08.375 261 12550.42 101.67 54605.10 88888.00 2015-09-18 03:42:08.500 261 12550.42 101.65 54605.10 88888.00 2015-09-18 03:42:08.625 261 12550.42 101.62 54605.10 88888.00 2015-09-18 03:42:08.750 261 12550.45 101.65 54605.10 88888.00 2015-09-18 03:42:08.875 261 12550.45 101.65 54605.07 88888.00 2015-09-18 03:42:09.000 261 12550.45 101.65 54605.05 88888.00 2015-09-18 03:42:09.125 261 12550.48 101.67 54605.07 88888.00 2015-09-18 03:42:09.250 261 12550.40 101.67 54605.10 88888.00 2015-09-18 03:42:09.375 261 12550.42 101.65 54605.10 88888.00 2015-09-18 03:42:09.500 261 12550.45 101.65 54605.07 88888.00 2015-09-18 03:42:09.625 261 12550.45 101.65 54605.05 88888.00 2015-09-18 03:42:09.750 261 12550.45 101.60 54605.07 88888.00 2015-09-18 03:42:09.875 261 12550.45 101.60 54605.07 88888.00 2015-09-18 03:42:10.000 261 12550.48 101.60 54605.10 88888.00 2015-09-18 03:42:10.125 261 12550.48 101.60 54605.10 88888.00 2015-09-18 03:42:10.250 261 12550.48 101.60 54605.07 88888.00 2015-09-18 03:42:10.375 261 12550.50 101.62 54605.05 88888.00 2015-09-18 03:42:10.500 261 12550.50 101.62 54605.07 88888.00 2015-09-18 03:42:10.625 261 12550.48 101.65 54605.10 88888.00 2015-09-18 03:42:10.750 261 12550.42 101.62 54605.10 88888.00 2015-09-18 03:42:10.875 261 12550.45 101.62 54605.07 88888.00 2015-09-18 03:42:11.000 261 12550.50 101.65 54605.07 88888.00 2015-09-18 03:42:11.125 261 12550.48 101.67 54605.07 88888.00 2015-09-18 03:42:11.250 261 12550.40 101.65 54605.07 88888.00 2015-09-18 03:42:11.375 261 12550.42 101.65 54605.07 88888.00 2015-09-18 03:42:11.500 261 12550.45 101.67 54605.10 88888.00 2015-09-18 03:42:11.625 261 12550.42 101.65 54605.07 88888.00 2015-09-18 03:42:11.750 261 12550.42 101.62 54605.05 88888.00 2015-09-18 03:42:11.875 261 12550.45 101.67 54605.10 88888.00 2015-09-18 03:42:12.000 261 12550.48 101.62 54605.07 88888.00 2015-09-18 03:42:12.125 261 12550.48 101.62 54605.07 88888.00 2015-09-18 03:42:12.250 261 12550.45 101.62 54605.12 88888.00 2015-09-18 03:42:12.375 261 12550.45 101.65 54605.10 88888.00 2015-09-18 03:42:12.500 261 12550.45 101.65 54605.10 88888.00 2015-09-18 03:42:12.625 261 12550.48 101.62 54605.10 88888.00 2015-09-18 03:42:12.750 261 12550.52 101.67 54605.10 88888.00 2015-09-18 03:42:12.875 261 12550.52 101.65 54605.07 88888.00 2015-09-18 03:42:13.000 261 12550.48 101.65 54605.05 88888.00 2015-09-18 03:42:13.125 261 12550.45 101.67 54605.07 88888.00 2015-09-18 03:42:13.250 261 12550.38 101.67 54605.07 88888.00 2015-09-18 03:42:13.375 261 12550.45 101.67 54605.10 88888.00 2015-09-18 03:42:13.500 261 12550.48 101.67 54605.10 88888.00 2015-09-18 03:42:13.625 261 12550.52 101.65 54605.10 88888.00 2015-09-18 03:42:13.750 261 12550.55 101.67 54605.05 88888.00 2015-09-18 03:42:13.875 261 12550.50 101.65 54605.05 88888.00 2015-09-18 03:42:14.000 261 12550.48 101.65 54605.07 88888.00 2015-09-18 03:42:14.125 261 12550.48 101.65 54605.07 88888.00 2015-09-18 03:42:14.250 261 12550.45 101.65 54605.07 88888.00 2015-09-18 03:42:14.375 261 12550.48 101.62 54605.05 88888.00 2015-09-18 03:42:14.500 261 12550.45 101.62 54605.07 88888.00 2015-09-18 03:42:14.625 261 12550.48 101.65 54605.07 88888.00 2015-09-18 03:42:14.750 261 12550.45 101.62 54605.07 88888.00 2015-09-18 03:42:14.875 261 12550.48 101.62 54605.07 88888.00 2015-09-18 03:42:15.000 261 12550.45 101.65 54605.05 88888.00 2015-09-18 03:42:15.125 261 12550.45 101.65 54605.07 88888.00 2015-09-18 03:42:15.250 261 12550.38 101.65 54605.10 88888.00 2015-09-18 03:42:15.375 261 12550.40 101.67 54605.10 88888.00 2015-09-18 03:42:15.500 261 12550.45 101.67 54605.07 88888.00 2015-09-18 03:42:15.625 261 12550.42 101.70 54605.05 88888.00 2015-09-18 03:42:15.750 261 12550.40 101.70 54605.05 88888.00 2015-09-18 03:42:15.875 261 12550.45 101.67 54605.07 88888.00 2015-09-18 03:42:16.000 261 12550.42 101.70 54605.10 88888.00 2015-09-18 03:42:16.125 261 12550.45 101.72 54605.10 88888.00 2015-09-18 03:42:16.250 261 12550.45 101.67 54605.10 88888.00 2015-09-18 03:42:16.375 261 12550.48 101.67 54605.05 88888.00 2015-09-18 03:42:16.500 261 12550.45 101.67 54605.05 88888.00 2015-09-18 03:42:16.625 261 12550.45 101.70 54605.07 88888.00 2015-09-18 03:42:16.750 261 12550.42 101.70 54605.07 88888.00 2015-09-18 03:42:16.875 261 12550.42 101.70 54605.05 88888.00 2015-09-18 03:42:17.000 261 12550.45 101.72 54605.05 88888.00 2015-09-18 03:42:17.125 261 12550.48 101.70 54605.05 88888.00 2015-09-18 03:42:17.250 261 12550.42 101.65 54605.05 88888.00 2015-09-18 03:42:17.375 261 12550.42 101.65 54605.05 88888.00 2015-09-18 03:42:17.500 261 12550.42 101.67 54605.05 88888.00 2015-09-18 03:42:17.625 261 12550.45 101.67 54605.07 88888.00 2015-09-18 03:42:17.750 261 12550.48 101.72 54605.05 88888.00 2015-09-18 03:42:17.875 261 12550.52 101.75 54605.03 88888.00 2015-09-18 03:42:18.000 261 12550.58 101.72 54605.03 88888.00 2015-09-18 03:42:18.125 261 12550.55 101.70 54605.05 88888.00 2015-09-18 03:42:18.250 261 12550.45 101.65 54605.05 88888.00 2015-09-18 03:42:18.375 261 12550.48 101.65 54605.05 88888.00 2015-09-18 03:42:18.500 261 12550.48 101.65 54605.05 88888.00 2015-09-18 03:42:18.625 261 12550.52 101.67 54605.07 88888.00 2015-09-18 03:42:18.750 261 12550.52 101.65 54605.07 88888.00 2015-09-18 03:42:18.875 261 12550.55 101.65 54605.07 88888.00 2015-09-18 03:42:19.000 261 12550.50 101.62 54605.03 88888.00 2015-09-18 03:42:19.125 261 12550.50 101.62 54605.07 88888.00 2015-09-18 03:42:19.250 261 12550.52 101.62 54605.07 88888.00 2015-09-18 03:42:19.375 261 12550.55 101.65 54605.07 88888.00 2015-09-18 03:42:19.500 261 12550.50 101.62 54605.05 88888.00 2015-09-18 03:42:19.625 261 12550.48 101.60 54605.05 88888.00 2015-09-18 03:42:19.750 261 12550.45 101.58 54605.05 88888.00 2015-09-18 03:42:19.875 261 12550.48 101.62 54605.07 88888.00 2015-09-18 03:42:20.000 261 12550.55 101.62 54605.05 88888.00 2015-09-18 03:42:20.125 261 12550.52 101.58 54605.05 88888.00 2015-09-18 03:42:20.250 261 12550.52 101.50 54605.03 88888.00 2015-09-18 03:42:20.375 261 12550.52 101.50 54605.03 88888.00 2015-09-18 03:42:20.500 261 12550.48 101.50 54605.03 88888.00 2015-09-18 03:42:20.625 261 12550.52 101.47 54605.05 88888.00 2015-09-18 03:42:20.750 261 12550.55 101.50 54605.05 88888.00 2015-09-18 03:42:20.875 261 12550.55 101.50 54605.05 88888.00 2015-09-18 03:42:21.000 261 12550.52 101.47 54605.03 88888.00 2015-09-18 03:42:21.125 261 12550.52 101.45 54605.05 88888.00 2015-09-18 03:42:21.250 261 12550.55 101.45 54605.07 88888.00 2015-09-18 03:42:21.375 261 12550.60 101.47 54605.07 88888.00 2015-09-18 03:42:21.500 261 12550.58 101.45 54605.07 88888.00 2015-09-18 03:42:21.625 261 12550.50 101.45 54605.07 88888.00 2015-09-18 03:42:21.750 261 12550.45 101.45 54605.07 88888.00 2015-09-18 03:42:21.875 261 12550.48 101.45 54605.05 88888.00 2015-09-18 03:42:22.000 261 12550.55 101.42 54605.03 88888.00 2015-09-18 03:42:22.125 261 12550.50 101.50 54605.05 88888.00 2015-09-18 03:42:22.250 261 12550.45 101.45 54605.05 88888.00 2015-09-18 03:42:22.375 261 12550.48 101.45 54605.05 88888.00 2015-09-18 03:42:22.500 261 12550.48 101.45 54605.05 88888.00 2015-09-18 03:42:22.625 261 12550.52 101.47 54605.05 88888.00 2015-09-18 03:42:22.750 261 12550.52 101.47 54605.05 88888.00 2015-09-18 03:42:22.875 261 12550.50 101.47 54605.07 88888.00 2015-09-18 03:42:23.000 261 12550.45 101.50 54605.07 88888.00 2015-09-18 03:42:23.125 261 12550.48 101.50 54605.07 88888.00 2015-09-18 03:42:23.250 261 12550.42 101.45 54605.07 88888.00 2015-09-18 03:42:23.375 261 12550.45 101.42 54605.05 88888.00 2015-09-18 03:42:23.500 261 12550.48 101.42 54605.05 88888.00 2015-09-18 03:42:23.625 261 12550.48 101.47 54605.07 88888.00 2015-09-18 03:42:23.750 261 12550.50 101.47 54605.07 88888.00 2015-09-18 03:42:23.875 261 12550.48 101.45 54605.05 88888.00 2015-09-18 03:42:24.000 261 12550.45 101.40 54605.03 88888.00 2015-09-18 03:42:24.125 261 12550.48 101.42 54605.05 88888.00 2015-09-18 03:42:24.250 261 12550.48 101.45 54605.07 88888.00 2015-09-18 03:42:24.375 261 12550.48 101.45 54605.10 88888.00 2015-09-18 03:42:24.500 261 12550.48 101.45 54605.10 88888.00 2015-09-18 03:42:24.625 261 12550.48 101.45 54605.05 88888.00 2015-09-18 03:42:24.750 261 12550.48 101.47 54605.05 88888.00 2015-09-18 03:42:24.875 261 12550.48 101.47 54605.07 88888.00 2015-09-18 03:42:25.000 261 12550.40 101.47 54605.05 88888.00 2015-09-18 03:42:25.125 261 12550.38 101.45 54605.05 88888.00 2015-09-18 03:42:25.250 261 12550.35 101.38 54605.07 88888.00 2015-09-18 03:42:25.375 261 12550.40 101.40 54605.05 88888.00 2015-09-18 03:42:25.500 261 12550.38 101.40 54605.07 88888.00 2015-09-18 03:42:25.625 261 12550.40 101.42 54605.07 88888.00 2015-09-18 03:42:25.750 261 12550.40 101.42 54605.05 88888.00 2015-09-18 03:42:25.875 261 12550.40 101.47 54605.07 88888.00 2015-09-18 03:42:26.000 261 12550.40 101.47 54605.05 88888.00 2015-09-18 03:42:26.125 261 12550.35 101.42 54605.05 88888.00 2015-09-18 03:42:26.250 261 12550.27 101.40 54605.07 88888.00 2015-09-18 03:42:26.375 261 12550.27 101.42 54605.07 88888.00 2015-09-18 03:42:26.500 261 12550.27 101.42 54605.10 88888.00 2015-09-18 03:42:26.625 261 12550.30 101.45 54605.07 88888.00 2015-09-18 03:42:26.750 261 12550.38 101.47 54605.07 88888.00 2015-09-18 03:42:26.875 261 12550.40 101.47 54605.10 88888.00 2015-09-18 03:42:27.000 261 12550.35 101.47 54605.05 88888.00 2015-09-18 03:42:27.125 261 12550.38 101.42 54605.05 88888.00 2015-09-18 03:42:27.250 261 12550.27 101.42 54605.07 88888.00 2015-09-18 03:42:27.375 261 12550.23 101.42 54605.07 88888.00 2015-09-18 03:42:27.500 261 12550.23 101.45 54605.10 88888.00 2015-09-18 03:42:27.625 261 12550.25 101.45 54605.07 88888.00 2015-09-18 03:42:27.750 261 12550.23 101.45 54605.05 88888.00 2015-09-18 03:42:27.875 261 12550.23 101.45 54605.05 88888.00 2015-09-18 03:42:28.000 261 12550.25 101.45 54605.05 88888.00 2015-09-18 03:42:28.125 261 12550.23 101.45 54605.05 88888.00 2015-09-18 03:42:28.250 261 12550.20 101.42 54605.07 88888.00 2015-09-18 03:42:28.375 261 12550.27 101.42 54605.05 88888.00 2015-09-18 03:42:28.500 261 12550.35 101.42 54605.05 88888.00 2015-09-18 03:42:28.625 261 12550.35 101.45 54605.05 88888.00 2015-09-18 03:42:28.750 261 12550.30 101.42 54605.05 88888.00 2015-09-18 03:42:28.875 261 12550.27 101.42 54605.07 88888.00 2015-09-18 03:42:29.000 261 12550.27 101.42 54605.05 88888.00 2015-09-18 03:42:29.125 261 12550.38 101.45 54605.07 88888.00 2015-09-18 03:42:29.250 261 12550.35 101.42 54605.07 88888.00 2015-09-18 03:42:29.375 261 12550.35 101.47 54605.05 88888.00 2015-09-18 03:42:29.500 261 12550.27 101.47 54605.07 88888.00 2015-09-18 03:42:29.625 261 12550.25 101.45 54605.07 88888.00 2015-09-18 03:42:29.750 261 12550.30 101.42 54605.07 88888.00 2015-09-18 03:42:29.875 261 12550.33 101.42 54605.07 88888.00 2015-09-18 03:42:30.000 261 12550.30 101.45 54605.05 88888.00 2015-09-18 03:42:30.125 261 12550.25 101.47 54605.05 88888.00 2015-09-18 03:42:30.250 261 12550.23 101.47 54605.07 88888.00 2015-09-18 03:42:30.375 261 12550.20 101.47 54605.07 88888.00 2015-09-18 03:42:30.500 261 12550.10 101.45 54605.05 88888.00 2015-09-18 03:42:30.625 261 12550.12 101.45 54605.05 88888.00 2015-09-18 03:42:30.750 261 12550.27 101.47 54605.05 88888.00 2015-09-18 03:42:30.875 261 12550.25 101.47 54605.05 88888.00 2015-09-18 03:42:31.000 261 12550.25 101.47 54605.05 88888.00 2015-09-18 03:42:31.125 261 12550.17 101.47 54605.07 88888.00 2015-09-18 03:42:31.250 261 12550.12 101.45 54605.10 88888.00 2015-09-18 03:42:31.375 261 12550.25 101.47 54605.07 88888.00 2015-09-18 03:42:31.500 261 12550.33 101.47 54605.05 88888.00 2015-09-18 03:42:31.625 261 12550.35 101.47 54605.07 88888.00 2015-09-18 03:42:31.750 261 12550.35 101.45 54605.05 88888.00 2015-09-18 03:42:31.875 261 12550.33 101.45 54605.07 88888.00 2015-09-18 03:42:32.000 261 12550.33 101.47 54605.10 88888.00 2015-09-18 03:42:32.125 261 12550.33 101.47 54605.10 88888.00 2015-09-18 03:42:32.250 261 12550.30 101.47 54605.10 88888.00 2015-09-18 03:42:32.375 261 12550.30 101.47 54605.07 88888.00 2015-09-18 03:42:32.500 261 12550.33 101.50 54605.10 88888.00 2015-09-18 03:42:32.625 261 12550.38 101.50 54605.10 88888.00 2015-09-18 03:42:32.750 261 12550.33 101.47 54605.10 88888.00 2015-09-18 03:42:32.875 261 12550.23 101.47 54605.07 88888.00 2015-09-18 03:42:33.000 261 12550.27 101.50 54605.07 88888.00 2015-09-18 03:42:33.125 261 12550.33 101.53 54605.10 88888.00 2015-09-18 03:42:33.250 261 12550.30 101.45 54605.07 88888.00 2015-09-18 03:42:33.375 261 12550.30 101.45 54605.05 88888.00 2015-09-18 03:42:33.500 261 12550.27 101.47 54605.07 88888.00 2015-09-18 03:42:33.625 261 12550.25 101.53 54605.07 88888.00 2015-09-18 03:42:33.750 261 12550.25 101.53 54605.07 88888.00 2015-09-18 03:42:33.875 261 12550.30 101.53 54605.07 88888.00 2015-09-18 03:42:34.000 261 12550.35 101.50 54605.07 88888.00 2015-09-18 03:42:34.125 261 12550.23 101.53 54605.07 88888.00 2015-09-18 03:42:34.250 261 12550.15 101.50 54605.07 88888.00 2015-09-18 03:42:34.375 261 12550.20 101.53 54605.10 88888.00 2015-09-18 03:42:34.500 261 12550.25 101.53 54605.07 88888.00 2015-09-18 03:42:34.625 261 12550.27 101.50 54605.07 88888.00 2015-09-18 03:42:34.750 261 12550.30 101.53 54605.07 88888.00 2015-09-18 03:42:34.875 261 12550.35 101.55 54605.07 88888.00 2015-09-18 03:42:35.000 261 12550.40 101.53 54605.03 88888.00 2015-09-18 03:42:35.125 261 12550.38 101.50 54605.03 88888.00 2015-09-18 03:42:35.250 261 12550.33 101.50 54605.07 88888.00 2015-09-18 03:42:35.375 261 12550.33 101.50 54605.05 88888.00 2015-09-18 03:42:35.500 261 12550.27 101.53 54605.05 88888.00 2015-09-18 03:42:35.625 261 12550.25 101.55 54605.05 88888.00 2015-09-18 03:42:35.750 261 12550.30 101.55 54605.05 88888.00 2015-09-18 03:42:35.875 261 12550.30 101.55 54605.03 88888.00 2015-09-18 03:42:36.000 261 12550.27 101.55 54605.00 88888.00 2015-09-18 03:42:36.125 261 12550.23 101.55 54605.00 88888.00 2015-09-18 03:42:36.250 261 12550.23 101.55 54605.00 88888.00 2015-09-18 03:42:36.375 261 12550.27 101.55 54605.03 88888.00 2015-09-18 03:42:36.500 261 12550.30 101.55 54605.05 88888.00 2015-09-18 03:42:36.625 261 12550.33 101.55 54605.03 88888.00 2015-09-18 03:42:36.750 261 12550.33 101.53 54605.03 88888.00 2015-09-18 03:42:36.875 261 12550.35 101.53 54605.00 88888.00 2015-09-18 03:42:37.000 261 12550.25 101.55 54604.97 88888.00 2015-09-18 03:42:37.125 261 12550.25 101.55 54605.00 88888.00 2015-09-18 03:42:37.250 261 12550.25 101.55 54604.97 88888.00 2015-09-18 03:42:37.375 261 12550.30 101.55 54604.97 88888.00 2015-09-18 03:42:37.500 261 12550.30 101.55 54605.00 88888.00 2015-09-18 03:42:37.625 261 12550.33 101.58 54605.00 88888.00 2015-09-18 03:42:37.750 261 12550.35 101.55 54604.97 88888.00 2015-09-18 03:42:37.875 261 12550.33 101.50 54604.97 88888.00 2015-09-18 03:42:38.000 261 12550.38 101.50 54605.00 88888.00 2015-09-18 03:42:38.125 261 12550.35 101.53 54605.00 88888.00 2015-09-18 03:42:38.250 261 12550.30 101.50 54605.00 88888.00 2015-09-18 03:42:38.375 261 12550.35 101.55 54605.00 88888.00 2015-09-18 03:42:38.500 261 12550.33 101.53 54605.00 88888.00 2015-09-18 03:42:38.625 261 12550.30 101.53 54605.00 88888.00 2015-09-18 03:42:38.750 261 12550.35 101.53 54605.03 88888.00 2015-09-18 03:42:38.875 261 12550.33 101.55 54605.05 88888.00 2015-09-18 03:42:39.000 261 12550.25 101.55 54605.03 88888.00 2015-09-18 03:42:39.125 261 12550.27 101.58 54605.03 88888.00 2015-09-18 03:42:39.250 261 12550.30 101.50 54605.00 88888.00 2015-09-18 03:42:39.375 261 12550.38 101.53 54605.00 88888.00 2015-09-18 03:42:39.500 261 12550.35 101.58 54605.03 88888.00 2015-09-18 03:42:39.625 261 12550.40 101.58 54605.03 88888.00 2015-09-18 03:42:39.750 261 12550.38 101.55 54605.00 88888.00 2015-09-18 03:42:39.875 261 12550.38 101.55 54605.03 88888.00 2015-09-18 03:42:40.000 261 12550.33 101.53 54605.00 88888.00 2015-09-18 03:42:40.125 261 12550.27 101.53 54605.00 88888.00 2015-09-18 03:42:40.250 261 12550.33 101.53 54605.00 88888.00 2015-09-18 03:42:40.375 261 12550.40 101.53 54604.97 88888.00 2015-09-18 03:42:40.500 261 12550.33 101.50 54605.00 88888.00 2015-09-18 03:42:40.625 261 12550.33 101.53 54605.00 88888.00 2015-09-18 03:42:40.750 261 12550.45 101.55 54605.00 88888.00 2015-09-18 03:42:40.875 261 12550.45 101.55 54604.97 88888.00 2015-09-18 03:42:41.000 261 12550.42 101.53 54604.97 88888.00 2015-09-18 03:42:41.125 261 12550.42 101.53 54604.97 88888.00 2015-09-18 03:42:41.250 261 12550.38 101.47 54604.97 88888.00 2015-09-18 03:42:41.375 261 12550.33 101.50 54605.00 88888.00 2015-09-18 03:42:41.500 261 12550.35 101.53 54604.97 88888.00 2015-09-18 03:42:41.625 261 12550.40 101.55 54604.97 88888.00 2015-09-18 03:42:41.750 261 12550.40 101.55 54604.97 88888.00 2015-09-18 03:42:41.875 261 12550.35 101.55 54604.97 88888.00 2015-09-18 03:42:42.000 261 12550.30 101.55 54604.95 88888.00 2015-09-18 03:42:42.125 261 12550.30 101.53 54604.97 88888.00 2015-09-18 03:42:42.250 261 12550.27 101.53 54605.00 88888.00 2015-09-18 03:42:42.375 261 12550.33 101.53 54605.00 88888.00 2015-09-18 03:42:42.500 261 12550.38 101.50 54605.00 88888.00 2015-09-18 03:42:42.625 261 12550.40 101.50 54605.00 88888.00 2015-09-18 03:42:42.750 261 12550.33 101.53 54604.97 88888.00 2015-09-18 03:42:42.875 261 12550.38 101.55 54605.03 88888.00 2015-09-18 03:42:43.000 261 12550.42 101.53 54604.97 88888.00 2015-09-18 03:42:43.125 261 12550.40 101.53 54605.00 88888.00 2015-09-18 03:42:43.250 261 12550.40 101.47 54605.00 88888.00 2015-09-18 03:42:43.375 261 12550.48 101.50 54605.00 88888.00 2015-09-18 03:42:43.500 261 12550.48 101.50 54604.97 88888.00 2015-09-18 03:42:43.625 261 12550.42 101.50 54604.97 88888.00 2015-09-18 03:42:43.750 261 12550.38 101.50 54605.00 88888.00 2015-09-18 03:42:43.875 261 12550.38 101.53 54604.97 88888.00 2015-09-18 03:42:44.000 261 12550.40 101.55 54604.97 88888.00 2015-09-18 03:42:44.125 261 12550.40 101.55 54604.97 88888.00 2015-09-18 03:42:44.250 261 12550.40 101.50 54604.97 88888.00 2015-09-18 03:42:44.375 261 12550.42 101.47 54604.97 88888.00 2015-09-18 03:42:44.500 261 12550.38 101.50 54604.97 88888.00 2015-09-18 03:42:44.625 261 12550.35 101.53 54604.95 88888.00 2015-09-18 03:42:44.750 261 12550.38 101.53 54604.97 88888.00 2015-09-18 03:42:44.875 261 12550.42 101.50 54604.95 88888.00 2015-09-18 03:42:45.000 261 12550.50 101.50 54604.95 88888.00 2015-09-18 03:42:45.125 261 12550.50 101.47 54604.97 88888.00 2015-09-18 03:42:45.250 261 12550.42 101.42 54605.00 88888.00 2015-09-18 03:42:45.375 261 12550.40 101.45 54604.97 88888.00 2015-09-18 03:42:45.500 261 12550.35 101.42 54604.97 88888.00 2015-09-18 03:42:45.625 261 12550.33 101.45 54605.00 88888.00 2015-09-18 03:42:45.750 261 12550.35 101.47 54605.00 88888.00 2015-09-18 03:42:45.875 261 12550.40 101.47 54604.97 88888.00 2015-09-18 03:42:46.000 261 12550.40 101.47 54604.95 88888.00 2015-09-18 03:42:46.125 261 12550.42 101.47 54604.97 88888.00 2015-09-18 03:42:46.250 261 12550.40 101.42 54604.97 88888.00 2015-09-18 03:42:46.375 261 12550.40 101.42 54604.97 88888.00 2015-09-18 03:42:46.500 261 12550.38 101.40 54604.95 88888.00 2015-09-18 03:42:46.625 261 12550.42 101.45 54604.97 88888.00 2015-09-18 03:42:46.750 261 12550.48 101.45 54605.00 88888.00 2015-09-18 03:42:46.875 261 12550.48 101.40 54604.97 88888.00 2015-09-18 03:42:47.000 261 12550.48 101.42 54604.95 88888.00 2015-09-18 03:42:47.125 261 12550.52 101.42 54604.97 88888.00 2015-09-18 03:42:47.250 261 12550.48 101.40 54604.97 88888.00 2015-09-18 03:42:47.375 261 12550.48 101.40 54604.97 88888.00 2015-09-18 03:42:47.500 261 12550.45 101.45 54604.97 88888.00 2015-09-18 03:42:47.625 261 12550.40 101.45 54605.00 88888.00 2015-09-18 03:42:47.750 261 12550.38 101.45 54605.00 88888.00 2015-09-18 03:42:47.875 261 12550.35 101.50 54604.97 88888.00 2015-09-18 03:42:48.000 261 12550.45 101.47 54604.97 88888.00 2015-09-18 03:42:48.125 261 12550.52 101.45 54604.97 88888.00 2015-09-18 03:42:48.250 261 12550.50 101.40 54604.97 88888.00 2015-09-18 03:42:48.375 261 12550.50 101.42 54604.95 88888.00 2015-09-18 03:42:48.500 261 12550.48 101.38 54604.95 88888.00 2015-09-18 03:42:48.625 261 12550.42 101.42 54604.95 88888.00 2015-09-18 03:42:48.750 261 12550.40 101.45 54604.95 88888.00 2015-09-18 03:42:48.875 261 12550.38 101.42 54604.97 88888.00 2015-09-18 03:42:49.000 261 12550.40 101.40 54604.95 88888.00 2015-09-18 03:42:49.125 261 12550.42 101.38 54604.93 88888.00 2015-09-18 03:42:49.250 261 12550.42 101.38 54604.93 88888.00 2015-09-18 03:42:49.375 261 12550.42 101.38 54604.93 88888.00 2015-09-18 03:42:49.500 261 12550.38 101.40 54604.95 88888.00 2015-09-18 03:42:49.625 261 12550.42 101.38 54604.95 88888.00 2015-09-18 03:42:49.750 261 12550.48 101.40 54604.93 88888.00 2015-09-18 03:42:49.875 261 12550.48 101.42 54604.93 88888.00 2015-09-18 03:42:50.000 261 12550.45 101.45 54604.95 88888.00 2015-09-18 03:42:50.125 261 12550.48 101.45 54604.95 88888.00 2015-09-18 03:42:50.250 261 12550.45 101.42 54604.93 88888.00 2015-09-18 03:42:50.375 261 12550.42 101.40 54604.93 88888.00 2015-09-18 03:42:50.500 261 12550.40 101.40 54604.95 88888.00 2015-09-18 03:42:50.625 261 12550.42 101.45 54604.97 88888.00 2015-09-18 03:42:50.750 261 12550.42 101.45 54604.95 88888.00 2015-09-18 03:42:50.875 261 12550.40 101.40 54604.95 88888.00 2015-09-18 03:42:51.000 261 12550.35 101.40 54604.95 88888.00 2015-09-18 03:42:51.125 261 12550.35 101.42 54604.95 88888.00 2015-09-18 03:42:51.250 261 12550.35 101.40 54604.95 88888.00 2015-09-18 03:42:51.375 261 12550.35 101.42 54604.95 88888.00 2015-09-18 03:42:51.500 261 12550.38 101.40 54604.95 88888.00 2015-09-18 03:42:51.625 261 12550.40 101.40 54604.95 88888.00 2015-09-18 03:42:51.750 261 12550.42 101.40 54604.95 88888.00 2015-09-18 03:42:51.875 261 12550.45 101.38 54604.93 88888.00 2015-09-18 03:42:52.000 261 12550.42 101.38 54604.93 88888.00 2015-09-18 03:42:52.125 261 12550.40 101.40 54604.93 88888.00 2015-09-18 03:42:52.250 261 12550.35 101.38 54604.95 88888.00 2015-09-18 03:42:52.375 261 12550.40 101.40 54604.93 88888.00 2015-09-18 03:42:52.500 261 12550.42 101.40 54604.93 88888.00 2015-09-18 03:42:52.625 261 12550.45 101.40 54604.90 88888.00 2015-09-18 03:42:52.750 261 12550.45 101.40 54604.93 88888.00 2015-09-18 03:42:52.875 261 12550.45 101.42 54604.93 88888.00 2015-09-18 03:42:53.000 261 12550.45 101.42 54604.93 88888.00 2015-09-18 03:42:53.125 261 12550.42 101.47 54604.93 88888.00 2015-09-18 03:42:53.250 261 12550.42 101.45 54604.95 88888.00 2015-09-18 03:42:53.375 261 12550.50 101.45 54604.93 88888.00 2015-09-18 03:42:53.500 261 12550.50 101.45 54604.88 88888.00 2015-09-18 03:42:53.625 261 12550.42 101.47 54604.93 88888.00 2015-09-18 03:42:53.750 261 12550.42 101.45 54604.93 88888.00 2015-09-18 03:42:53.875 261 12550.48 101.45 54604.93 88888.00 2015-09-18 03:42:54.000 261 12550.50 101.45 54604.90 88888.00 2015-09-18 03:42:54.125 261 12550.48 101.45 54604.90 88888.00 2015-09-18 03:42:54.250 261 12550.42 101.42 54604.90 88888.00 2015-09-18 03:42:54.375 261 12550.42 101.42 54604.90 88888.00 2015-09-18 03:42:54.500 261 12550.42 101.42 54604.90 88888.00 2015-09-18 03:42:54.625 261 12550.42 101.42 54604.93 88888.00 2015-09-18 03:42:54.750 261 12550.42 101.45 54604.93 88888.00 2015-09-18 03:42:54.875 261 12550.40 101.47 54604.93 88888.00 2015-09-18 03:42:55.000 261 12550.38 101.47 54604.93 88888.00 2015-09-18 03:42:55.125 261 12550.45 101.50 54604.95 88888.00 2015-09-18 03:42:55.250 261 12550.52 101.47 54604.93 88888.00 2015-09-18 03:42:55.375 261 12550.48 101.47 54604.93 88888.00 2015-09-18 03:42:55.500 261 12550.40 101.47 54604.90 88888.00 2015-09-18 03:42:55.625 261 12550.40 101.47 54604.90 88888.00 2015-09-18 03:42:55.750 261 12550.40 101.47 54604.88 88888.00 2015-09-18 03:42:55.875 261 12550.40 101.50 54604.90 88888.00 2015-09-18 03:42:56.000 261 12550.40 101.50 54604.90 88888.00 2015-09-18 03:42:56.125 261 12550.45 101.50 54604.90 88888.00 2015-09-18 03:42:56.250 261 12550.45 101.47 54604.90 88888.00 2015-09-18 03:42:56.375 261 12550.40 101.50 54604.90 88888.00 2015-09-18 03:42:56.500 261 12550.35 101.50 54604.93 88888.00 2015-09-18 03:42:56.625 261 12550.45 101.50 54604.93 88888.00 2015-09-18 03:42:56.750 261 12550.45 101.50 54604.90 88888.00 2015-09-18 03:42:56.875 261 12550.45 101.53 54604.90 88888.00 2015-09-18 03:42:57.000 261 12550.42 101.50 54604.90 88888.00 2015-09-18 03:42:57.125 261 12550.45 101.53 54604.93 88888.00 2015-09-18 03:42:57.250 261 12550.45 101.55 54604.95 88888.00 2015-09-18 03:42:57.375 261 12550.45 101.58 54604.93 88888.00 2015-09-18 03:42:57.500 261 12550.45 101.55 54604.93 88888.00 2015-09-18 03:42:57.625 261 12550.42 101.55 54604.90 88888.00 2015-09-18 03:42:57.750 261 12550.42 101.58 54604.90 88888.00 2015-09-18 03:42:57.875 261 12550.38 101.58 54604.93 88888.00 2015-09-18 03:42:58.000 261 12550.38 101.55 54604.90 88888.00 2015-09-18 03:42:58.125 261 12550.40 101.55 54604.93 88888.00 2015-09-18 03:42:58.250 261 12550.42 101.53 54604.93 88888.00 2015-09-18 03:42:58.375 261 12550.48 101.53 54604.93 88888.00 2015-09-18 03:42:58.500 261 12550.48 101.55 54604.95 88888.00 2015-09-18 03:42:58.625 261 12550.42 101.53 54604.93 88888.00 2015-09-18 03:42:58.750 261 12550.40 101.53 54604.93 88888.00 2015-09-18 03:42:58.875 261 12550.42 101.55 54604.95 88888.00 2015-09-18 03:42:59.000 261 12550.48 101.58 54604.90 88888.00 2015-09-18 03:42:59.125 261 12550.45 101.60 54604.93 88888.00 2015-09-18 03:42:59.250 261 12550.38 101.55 54604.95 88888.00 2015-09-18 03:42:59.375 261 12550.42 101.58 54604.93 88888.00 2015-09-18 03:42:59.500 261 12550.42 101.55 54604.93 88888.00 2015-09-18 03:42:59.625 261 12550.45 101.58 54604.88 88888.00 2015-09-18 03:42:59.750 261 12550.45 101.60 54604.93 88888.00 2015-09-18 03:42:59.875 261 12550.45 101.60 54604.93 88888.00 2015-09-18 03:43:00.000 261 12550.40 101.60 54604.93 88888.00 2015-09-18 03:43:00.125 261 12550.42 101.60 54604.95 88888.00 2015-09-18 03:43:00.250 261 12550.38 101.60 54604.95 88888.00 2015-09-18 03:43:00.375 261 12550.40 101.62 54604.95 88888.00 2015-09-18 03:43:00.500 261 12550.38 101.60 54604.93 88888.00 2015-09-18 03:43:00.625 261 12550.40 101.62 54604.93 88888.00 2015-09-18 03:43:00.750 261 12550.40 101.62 54604.95 88888.00 2015-09-18 03:43:00.875 261 12550.40 101.58 54604.95 88888.00 2015-09-18 03:43:01.000 261 12550.38 101.58 54604.93 88888.00 2015-09-18 03:43:01.125 261 12550.35 101.58 54604.93 88888.00 2015-09-18 03:43:01.250 261 12550.40 101.58 54604.95 88888.00 2015-09-18 03:43:01.375 261 12550.45 101.62 54604.95 88888.00 2015-09-18 03:43:01.500 261 12550.42 101.60 54604.93 88888.00 2015-09-18 03:43:01.625 261 12550.38 101.55 54604.93 88888.00 2015-09-18 03:43:01.750 261 12550.38 101.55 54604.95 88888.00 2015-09-18 03:43:01.875 261 12550.35 101.58 54604.95 88888.00 2015-09-18 03:43:02.000 261 12550.33 101.58 54604.90 88888.00 2015-09-18 03:43:02.125 261 12550.33 101.55 54604.90 88888.00 2015-09-18 03:43:02.250 261 12550.30 101.58 54604.90 88888.00 2015-09-18 03:43:02.375 261 12550.33 101.58 54604.90 88888.00 2015-09-18 03:43:02.500 261 12550.33 101.58 54604.90 88888.00 2015-09-18 03:43:02.625 261 12550.33 101.58 54604.93 88888.00 2015-09-18 03:43:02.750 261 12550.35 101.60 54604.90 88888.00 2015-09-18 03:43:02.875 261 12550.27 101.58 54604.90 88888.00 2015-09-18 03:43:03.000 261 12550.27 101.55 54604.90 88888.00 2015-09-18 03:43:03.125 261 12550.33 101.58 54604.93 88888.00 2015-09-18 03:43:03.250 261 12550.25 101.58 54604.95 88888.00 2015-09-18 03:43:03.375 261 12550.25 101.60 54604.93 88888.00 2015-09-18 03:43:03.500 261 12550.23 101.62 54604.93 88888.00 2015-09-18 03:43:03.625 261 12550.25 101.60 54604.93 88888.00 2015-09-18 03:43:03.750 261 12550.27 101.58 54604.90 88888.00 2015-09-18 03:43:03.875 261 12550.27 101.58 54604.90 88888.00 2015-09-18 03:43:04.000 261 12550.30 101.58 54604.93 88888.00 2015-09-18 03:43:04.125 261 12550.33 101.60 54604.95 88888.00 2015-09-18 03:43:04.250 261 12550.25 101.60 54604.95 88888.00 2015-09-18 03:43:04.375 261 12550.27 101.60 54604.93 88888.00 2015-09-18 03:43:04.500 261 12550.23 101.60 54604.93 88888.00 2015-09-18 03:43:04.625 261 12550.20 101.60 54604.93 88888.00 2015-09-18 03:43:04.750 261 12550.17 101.60 54604.93 88888.00 2015-09-18 03:43:04.875 261 12550.20 101.58 54604.90 88888.00 2015-09-18 03:43:05.000 261 12550.23 101.58 54604.90 88888.00 2015-09-18 03:43:05.125 261 12550.23 101.60 54604.95 88888.00 2015-09-18 03:43:05.250 261 12550.20 101.60 54604.93 88888.00 2015-09-18 03:43:05.375 261 12550.25 101.58 54604.95 88888.00 2015-09-18 03:43:05.500 261 12550.30 101.55 54604.93 88888.00 2015-09-18 03:43:05.625 261 12550.35 101.58 54604.93 88888.00 2015-09-18 03:43:05.750 261 12550.38 101.58 54604.93 88888.00 2015-09-18 03:43:05.875 261 12550.38 101.55 54604.93 88888.00 2015-09-18 03:43:06.000 261 12550.30 101.55 54604.88 88888.00 2015-09-18 03:43:06.125 261 12550.30 101.58 54604.90 88888.00 2015-09-18 03:43:06.250 261 12550.23 101.55 54604.93 88888.00 2015-09-18 03:43:06.375 261 12550.27 101.58 54604.93 88888.00 2015-09-18 03:43:06.500 261 12550.23 101.58 54604.93 88888.00 2015-09-18 03:43:06.625 261 12550.23 101.58 54604.93 88888.00 2015-09-18 03:43:06.750 261 12550.20 101.58 54604.93 88888.00 2015-09-18 03:43:06.875 261 12550.17 101.55 54604.93 88888.00 2015-09-18 03:43:07.000 261 12550.17 101.55 54604.93 88888.00 2015-09-18 03:43:07.125 261 12550.20 101.53 54604.95 88888.00 2015-09-18 03:43:07.250 261 12550.23 101.53 54604.95 88888.00 2015-09-18 03:43:07.375 261 12550.30 101.55 54604.95 88888.00 2015-09-18 03:43:07.500 261 12550.27 101.55 54604.97 88888.00 2015-09-18 03:43:07.625 261 12550.27 101.55 54604.95 88888.00 2015-09-18 03:43:07.750 261 12550.20 101.55 54604.95 88888.00 2015-09-18 03:43:07.875 261 12550.17 101.55 54604.95 88888.00 2015-09-18 03:43:08.000 261 12550.20 101.58 54604.95 88888.00 2015-09-18 03:43:08.125 261 12550.20 101.58 54604.95 88888.00 2015-09-18 03:43:08.250 261 12550.15 101.58 54604.93 88888.00 2015-09-18 03:43:08.375 261 12550.17 101.58 54604.93 88888.00 2015-09-18 03:43:08.500 261 12550.23 101.55 54604.93 88888.00 2015-09-18 03:43:08.625 261 12550.23 101.58 54604.90 88888.00 2015-09-18 03:43:08.750 261 12550.27 101.55 54604.90 88888.00 2015-09-18 03:43:08.875 261 12550.27 101.55 54604.90 88888.00 2015-09-18 03:43:09.000 261 12550.27 101.58 54604.90 88888.00 2015-09-18 03:43:09.125 261 12550.27 101.58 54604.93 88888.00 2015-09-18 03:43:09.250 261 12550.20 101.55 54604.93 88888.00 2015-09-18 03:43:09.375 261 12550.17 101.55 54604.93 88888.00 2015-09-18 03:43:09.500 261 12550.12 101.58 54604.93 88888.00 2015-09-18 03:43:09.625 261 12550.10 101.58 54604.90 88888.00 2015-09-18 03:43:09.750 261 12550.15 101.58 54604.90 88888.00 2015-09-18 03:43:09.875 261 12550.20 101.55 54604.93 88888.00 2015-09-18 03:43:10.000 261 12550.23 101.53 54604.93 88888.00 2015-09-18 03:43:10.125 261 12550.30 101.53 54604.95 88888.00 2015-09-18 03:43:10.250 261 12550.30 101.50 54604.95 88888.00 2015-09-18 03:43:10.375 261 12550.27 101.55 54604.95 88888.00 2015-09-18 03:43:10.500 261 12550.27 101.55 54604.90 88888.00 2015-09-18 03:43:10.625 261 12550.33 101.55 54604.90 88888.00 2015-09-18 03:43:10.750 261 12550.25 101.55 54604.93 88888.00 2015-09-18 03:43:10.875 261 12550.23 101.55 54604.95 88888.00 2015-09-18 03:43:11.000 261 12550.23 101.55 54604.93 88888.00 2015-09-18 03:43:11.125 261 12550.23 101.55 54604.90 88888.00 2015-09-18 03:43:11.250 261 12550.17 101.55 54604.93 88888.00 2015-09-18 03:43:11.375 261 12550.25 101.55 54604.93 88888.00 2015-09-18 03:43:11.500 261 12550.27 101.50 54604.93 88888.00 2015-09-18 03:43:11.625 261 12550.27 101.50 54604.90 88888.00 2015-09-18 03:43:11.750 261 12550.27 101.55 54604.93 88888.00 2015-09-18 03:43:11.875 261 12550.25 101.55 54604.93 88888.00 2015-09-18 03:43:12.000 261 12550.27 101.53 54604.93 88888.00 2015-09-18 03:43:12.125 261 12550.25 101.50 54604.93 88888.00 2015-09-18 03:43:12.250 261 12550.17 101.50 54604.93 88888.00 2015-09-18 03:43:12.375 261 12550.17 101.53 54604.95 88888.00 2015-09-18 03:43:12.500 261 12550.17 101.53 54604.93 88888.00 2015-09-18 03:43:12.625 261 12550.23 101.50 54604.93 88888.00 2015-09-18 03:43:12.750 261 12550.23 101.53 54604.93 88888.00 2015-09-18 03:43:12.875 261 12550.20 101.55 54604.95 88888.00 2015-09-18 03:43:13.000 261 12550.25 101.50 54604.93 88888.00 2015-09-18 03:43:13.125 261 12550.23 101.50 54604.93 88888.00 2015-09-18 03:43:13.250 261 12550.17 101.47 54604.90 88888.00 2015-09-18 03:43:13.375 261 12550.25 101.50 54604.90 88888.00 2015-09-18 03:43:13.500 261 12550.33 101.50 54604.93 88888.00 2015-09-18 03:43:13.625 261 12550.33 101.50 54604.93 88888.00 2015-09-18 03:43:13.750 261 12550.27 101.50 54604.93 88888.00 2015-09-18 03:43:13.875 261 12550.25 101.47 54604.93 88888.00 2015-09-18 03:43:14.000 261 12550.27 101.47 54604.93 88888.00 2015-09-18 03:43:14.125 261 12550.25 101.47 54604.93 88888.00 2015-09-18 03:43:14.250 261 12550.17 101.53 54604.93 88888.00 2015-09-18 03:43:14.375 261 12550.23 101.47 54604.90 88888.00 2015-09-18 03:43:14.500 261 12550.17 101.50 54604.90 88888.00 2015-09-18 03:43:14.625 261 12550.20 101.50 54604.90 88888.00 2015-09-18 03:43:14.750 261 12550.23 101.47 54604.88 88888.00 2015-09-18 03:43:14.875 261 12550.25 101.40 54604.85 88888.00 2015-09-18 03:43:15.000 261 12550.23 101.33 54604.88 88888.00 2015-09-18 03:43:15.125 261 12550.25 101.40 54604.90 88888.00 2015-09-18 03:43:15.250 261 12550.20 101.40 54604.90 88888.00 2015-09-18 03:43:15.375 261 12550.20 101.33 54604.90 88888.00 2015-09-18 03:43:15.500 261 12550.20 101.30 54604.90 88888.00 2015-09-18 03:43:15.625 261 12550.17 101.33 54604.90 88888.00 2015-09-18 03:43:15.750 261 12550.15 101.33 54604.90 88888.00 2015-09-18 03:43:15.875 261 12550.15 101.33 54604.90 88888.00 2015-09-18 03:43:16.000 261 12550.20 101.30 54604.93 88888.00 2015-09-18 03:43:16.125 261 12550.23 101.33 54604.95 88888.00 2015-09-18 03:43:16.250 261 12550.23 101.33 54604.95 88888.00 2015-09-18 03:43:16.375 261 12550.30 101.28 54604.90 88888.00 2015-09-18 03:43:16.500 261 12550.30 101.28 54604.93 88888.00 2015-09-18 03:43:16.625 261 12550.20 101.35 54604.93 88888.00 2015-09-18 03:43:16.750 261 12550.10 101.45 54604.93 88888.00 2015-09-18 03:43:16.875 261 12550.10 101.47 54604.90 88888.00 2015-09-18 03:43:17.000 261 12550.20 101.47 54604.90 88888.00 2015-09-18 03:43:17.125 261 12550.23 101.45 54604.93 88888.00 2015-09-18 03:43:17.250 261 12550.17 101.47 54604.90 88888.00 2015-09-18 03:43:17.375 261 12550.20 101.50 54604.90 88888.00 2015-09-18 03:43:17.500 261 12550.25 101.50 54604.90 88888.00 2015-09-18 03:43:17.625 261 12550.25 101.50 54604.90 88888.00 2015-09-18 03:43:17.750 261 12550.20 101.50 54604.90 88888.00 2015-09-18 03:43:17.875 261 12550.17 101.50 54604.90 88888.00 2015-09-18 03:43:18.000 261 12550.15 101.47 54604.90 88888.00 2015-09-18 03:43:18.125 261 12550.12 101.47 54604.93 88888.00 2015-09-18 03:43:18.250 261 12550.05 101.45 54604.93 88888.00 2015-09-18 03:43:18.375 261 12550.05 101.47 54604.90 88888.00 2015-09-18 03:43:18.500 261 12550.05 101.47 54604.90 88888.00 2015-09-18 03:43:18.625 261 12550.15 101.47 54604.93 88888.00 2015-09-18 03:43:18.750 261 12550.20 101.50 54604.93 88888.00 2015-09-18 03:43:18.875 261 12550.23 101.50 54604.90 88888.00 2015-09-18 03:43:19.000 261 12550.20 101.45 54604.90 88888.00 2015-09-18 03:43:19.125 261 12550.12 101.47 54604.95 88888.00 2015-09-18 03:43:19.250 261 12550.08 101.50 54604.95 88888.00 2015-09-18 03:43:19.375 261 12550.10 101.53 54604.93 88888.00 2015-09-18 03:43:19.500 261 12550.08 101.53 54604.93 88888.00 2015-09-18 03:43:19.625 261 12550.10 101.55 54604.93 88888.00 2015-09-18 03:43:19.750 261 12550.15 101.53 54604.95 88888.00 2015-09-18 03:43:19.875 261 12550.20 101.50 54604.95 88888.00 2015-09-18 03:43:20.000 261 12550.20 101.53 54604.90 88888.00 2015-09-18 03:43:20.125 261 12550.20 101.50 54604.90 88888.00 2015-09-18 03:43:20.250 261 12550.20 101.50 54604.95 88888.00 2015-09-18 03:43:20.375 261 12550.23 101.53 54604.95 88888.00 2015-09-18 03:43:20.500 261 12550.23 101.50 54604.95 88888.00 2015-09-18 03:43:20.625 261 12550.20 101.47 54604.95 88888.00 2015-09-18 03:43:20.750 261 12550.20 101.50 54604.93 88888.00 2015-09-18 03:43:20.875 261 12550.20 101.47 54604.95 88888.00 2015-09-18 03:43:21.000 261 12550.17 101.45 54604.95 88888.00 2015-09-18 03:43:21.125 261 12550.20 101.47 54604.97 88888.00 2015-09-18 03:43:21.250 261 12550.17 101.47 54604.97 88888.00 2015-09-18 03:43:21.375 261 12550.17 101.50 54604.97 88888.00 2015-09-18 03:43:21.500 261 12550.17 101.47 54604.95 88888.00 2015-09-18 03:43:21.625 261 12550.20 101.47 54604.95 88888.00 2015-09-18 03:43:21.750 261 12550.20 101.53 54604.95 88888.00 2015-09-18 03:43:21.875 261 12550.15 101.53 54604.95 88888.00 2015-09-18 03:43:22.000 261 12550.12 101.53 54604.97 88888.00 2015-09-18 03:43:22.125 261 12550.05 101.50 54604.95 88888.00 2015-09-18 03:43:22.250 261 12550.05 101.50 54604.95 88888.00 2015-09-18 03:43:22.375 261 12550.08 101.47 54604.97 88888.00 2015-09-18 03:43:22.500 261 12550.08 101.53 54604.95 88888.00 2015-09-18 03:43:22.625 261 12550.02 101.53 54604.95 88888.00 2015-09-18 03:43:22.750 261 12549.98 101.53 54604.95 88888.00 2015-09-18 03:43:22.875 261 12549.95 101.53 54604.95 88888.00 2015-09-18 03:43:23.000 261 12549.98 101.53 54604.95 88888.00 2015-09-18 03:43:23.125 261 12550.05 101.55 54604.97 88888.00 2015-09-18 03:43:23.250 261 12550.05 101.53 54604.95 88888.00 2015-09-18 03:43:23.375 261 12550.02 101.55 54604.95 88888.00 2015-09-18 03:43:23.500 261 12549.98 101.58 54604.95 88888.00 2015-09-18 03:43:23.625 261 12549.98 101.55 54604.97 88888.00 2015-09-18 03:43:23.750 261 12549.95 101.58 54604.97 88888.00 2015-09-18 03:43:23.875 261 12549.90 101.58 54604.97 88888.00 2015-09-18 03:43:24.000 261 12549.92 101.58 54604.97 88888.00 2015-09-18 03:43:24.125 261 12549.95 101.58 54604.97 88888.00 2015-09-18 03:43:24.250 261 12549.95 101.58 54604.95 88888.00 2015-09-18 03:43:24.375 261 12550.02 101.58 54604.95 88888.00 2015-09-18 03:43:24.500 261 12550.02 101.55 54604.93 88888.00 2015-09-18 03:43:24.625 261 12549.98 101.55 54604.93 88888.00 2015-09-18 03:43:24.750 261 12550.02 101.58 54604.95 88888.00 2015-09-18 03:43:24.875 261 12550.10 101.58 54604.97 88888.00 2015-09-18 03:43:25.000 261 12550.08 101.58 54604.95 88888.00 2015-09-18 03:43:25.125 261 12550.02 101.62 54604.93 88888.00 2015-09-18 03:43:25.250 261 12550.00 101.62 54604.95 88888.00 2015-09-18 03:43:25.375 261 12550.05 101.60 54604.95 88888.00 2015-09-18 03:43:25.500 261 12549.98 101.58 54604.95 88888.00 2015-09-18 03:43:25.625 261 12549.98 101.60 54604.93 88888.00 2015-09-18 03:43:25.750 261 12550.00 101.62 54604.93 88888.00 2015-09-18 03:43:25.875 261 12549.95 101.60 54604.93 88888.00 2015-09-18 03:43:26.000 261 12549.95 101.60 54604.93 88888.00 2015-09-18 03:43:26.125 261 12549.95 101.60 54604.93 88888.00 2015-09-18 03:43:26.250 261 12549.95 101.58 54604.93 88888.00 2015-09-18 03:43:26.375 261 12549.95 101.60 54604.93 88888.00 2015-09-18 03:43:26.500 261 12549.98 101.60 54604.93 88888.00 2015-09-18 03:43:26.625 261 12550.00 101.62 54604.95 88888.00 2015-09-18 03:43:26.750 261 12549.98 101.60 54604.97 88888.00 2015-09-18 03:43:26.875 261 12549.98 101.62 54604.97 88888.00 2015-09-18 03:43:27.000 261 12550.00 101.60 54604.95 88888.00 2015-09-18 03:43:27.125 261 12550.02 101.60 54604.95 88888.00 2015-09-18 03:43:27.250 261 12550.02 101.60 54604.97 88888.00 2015-09-18 03:43:27.375 261 12550.05 101.62 54604.95 88888.00 2015-09-18 03:43:27.500 261 12550.02 101.60 54604.93 88888.00 2015-09-18 03:43:27.625 261 12549.95 101.60 54604.95 88888.00 2015-09-18 03:43:27.750 261 12549.92 101.65 54604.95 88888.00 2015-09-18 03:43:27.875 261 12549.90 101.60 54604.93 88888.00 2015-09-18 03:43:28.000 261 12549.90 101.62 54604.93 88888.00 2015-09-18 03:43:28.125 261 12549.98 101.65 54604.95 88888.00 2015-09-18 03:43:28.250 261 12549.95 101.62 54604.97 88888.00 2015-09-18 03:43:28.375 261 12549.98 101.65 54604.95 88888.00 2015-09-18 03:43:28.500 261 12549.98 101.65 54604.95 88888.00 2015-09-18 03:43:28.625 261 12549.95 101.62 54604.95 88888.00 2015-09-18 03:43:28.750 261 12549.95 101.62 54604.95 88888.00 2015-09-18 03:43:28.875 261 12549.98 101.62 54604.95 88888.00 2015-09-18 03:43:29.000 261 12550.02 101.65 54604.93 88888.00 2015-09-18 03:43:29.125 261 12550.00 101.65 54604.93 88888.00 2015-09-18 03:43:29.250 261 12549.95 101.62 54604.95 88888.00 2015-09-18 03:43:29.375 261 12549.98 101.62 54604.95 88888.00 2015-09-18 03:43:29.500 261 12549.98 101.65 54604.95 88888.00 2015-09-18 03:43:29.625 261 12549.95 101.65 54604.95 88888.00 2015-09-18 03:43:29.750 261 12549.90 101.65 54604.93 88888.00 2015-09-18 03:43:29.875 261 12549.85 101.65 54604.90 88888.00 2015-09-18 03:43:30.000 261 12549.90 101.62 54604.90 88888.00 2015-09-18 03:43:30.125 261 12549.95 101.62 54604.90 88888.00 2015-09-18 03:43:30.250 261 12549.92 101.67 54604.93 88888.00 2015-09-18 03:43:30.375 261 12549.92 101.65 54604.90 88888.00 2015-09-18 03:43:30.500 261 12549.90 101.70 54604.93 88888.00 2015-09-18 03:43:30.625 261 12549.90 101.67 54604.93 88888.00 2015-09-18 03:43:30.750 261 12549.88 101.67 54604.90 88888.00 2015-09-18 03:43:30.875 261 12549.83 101.67 54604.90 88888.00 2015-09-18 03:43:31.000 261 12549.90 101.67 54604.88 88888.00 2015-09-18 03:43:31.125 261 12549.95 101.70 54604.93 88888.00 2015-09-18 03:43:31.250 261 12549.95 101.65 54604.93 88888.00 2015-09-18 03:43:31.375 261 12549.92 101.65 54604.90 88888.00 2015-09-18 03:43:31.500 261 12549.95 101.70 54604.90 88888.00 2015-09-18 03:43:31.625 261 12549.92 101.67 54604.90 88888.00 2015-09-18 03:43:31.750 261 12549.92 101.67 54604.88 88888.00 2015-09-18 03:43:31.875 261 12549.95 101.67 54604.88 88888.00 2015-09-18 03:43:32.000 261 12549.95 101.70 54604.88 88888.00 2015-09-18 03:43:32.125 261 12549.92 101.70 54604.90 88888.00 2015-09-18 03:43:32.250 261 12549.98 101.67 54604.90 88888.00 2015-09-18 03:43:32.375 261 12550.00 101.70 54604.88 88888.00 2015-09-18 03:43:32.500 261 12550.00 101.70 54604.88 88888.00 2015-09-18 03:43:32.625 261 12550.00 101.72 54604.90 88888.00 2015-09-18 03:43:32.750 261 12550.00 101.72 54604.88 88888.00 2015-09-18 03:43:32.875 261 12550.00 101.67 54604.88 88888.00 2015-09-18 03:43:33.000 261 12549.98 101.67 54604.88 88888.00 2015-09-18 03:43:33.125 261 12549.92 101.70 54604.88 88888.00 2015-09-18 03:43:33.250 261 12549.85 101.72 54604.90 88888.00 2015-09-18 03:43:33.375 261 12549.90 101.72 54604.90 88888.00 2015-09-18 03:43:33.500 261 12549.92 101.70 54604.90 88888.00 2015-09-18 03:43:33.625 261 12549.98 101.72 54604.90 88888.00 2015-09-18 03:43:33.750 261 12549.92 101.75 54604.93 88888.00 2015-09-18 03:43:33.875 261 12549.85 101.72 54604.90 88888.00 2015-09-18 03:43:34.000 261 12549.88 101.75 54604.88 88888.00 2015-09-18 03:43:34.125 261 12549.90 101.72 54604.88 88888.00 2015-09-18 03:43:34.250 261 12549.88 101.67 54604.93 88888.00 2015-09-18 03:43:34.375 261 12549.88 101.70 54604.90 88888.00 2015-09-18 03:43:34.500 261 12549.92 101.78 54604.93 88888.00 2015-09-18 03:43:34.625 261 12549.92 101.75 54604.93 88888.00 2015-09-18 03:43:34.750 261 12549.90 101.72 54604.88 88888.00 2015-09-18 03:43:34.875 261 12549.95 101.72 54604.88 88888.00 2015-09-18 03:43:35.000 261 12549.98 101.72 54604.88 88888.00 2015-09-18 03:43:35.125 261 12549.98 101.70 54604.88 88888.00 2015-09-18 03:43:35.250 261 12549.92 101.70 54604.88 88888.00 2015-09-18 03:43:35.375 261 12549.92 101.67 54604.88 88888.00 2015-09-18 03:43:35.500 261 12549.88 101.67 54604.90 88888.00 2015-09-18 03:43:35.625 261 12549.90 101.67 54604.93 88888.00 2015-09-18 03:43:35.750 261 12549.90 101.72 54604.90 88888.00 2015-09-18 03:43:35.875 261 12549.92 101.72 54604.90 88888.00 2015-09-18 03:43:36.000 261 12549.92 101.70 54604.88 88888.00 2015-09-18 03:43:36.125 261 12549.85 101.70 54604.88 88888.00 2015-09-18 03:43:36.250 261 12549.83 101.67 54604.88 88888.00 2015-09-18 03:43:36.375 261 12549.88 101.67 54604.88 88888.00 2015-09-18 03:43:36.500 261 12549.85 101.70 54604.88 88888.00 2015-09-18 03:43:36.625 261 12549.80 101.67 54604.88 88888.00 2015-09-18 03:43:36.750 261 12549.80 101.67 54604.90 88888.00 2015-09-18 03:43:36.875 261 12549.85 101.70 54604.90 88888.00 2015-09-18 03:43:37.000 261 12549.80 101.70 54604.88 88888.00 2015-09-18 03:43:37.125 261 12549.77 101.67 54604.90 88888.00 2015-09-18 03:43:37.250 261 12549.75 101.62 54604.88 88888.00 2015-09-18 03:43:37.375 261 12549.77 101.62 54604.88 88888.00 2015-09-18 03:43:37.500 261 12549.80 101.67 54604.88 88888.00 2015-09-18 03:43:37.625 261 12549.83 101.70 54604.88 88888.00 2015-09-18 03:43:37.750 261 12549.80 101.72 54604.88 88888.00 2015-09-18 03:43:37.875 261 12549.83 101.70 54604.88 88888.00 2015-09-18 03:43:38.000 261 12549.83 101.70 54604.88 88888.00 2015-09-18 03:43:38.125 261 12549.80 101.67 54604.90 88888.00 2015-09-18 03:43:38.250 261 12549.77 101.65 54604.90 88888.00 2015-09-18 03:43:38.375 261 12549.85 101.65 54604.88 88888.00 2015-09-18 03:43:38.500 261 12549.83 101.70 54604.88 88888.00 2015-09-18 03:43:38.625 261 12549.85 101.67 54604.88 88888.00 2015-09-18 03:43:38.750 261 12549.88 101.72 54604.88 88888.00 2015-09-18 03:43:38.875 261 12549.90 101.70 54604.88 88888.00 2015-09-18 03:43:39.000 261 12549.88 101.67 54604.90 88888.00 2015-09-18 03:43:39.125 261 12549.80 101.70 54604.88 88888.00 2015-09-18 03:43:39.250 261 12549.77 101.67 54604.88 88888.00 2015-09-18 03:43:39.375 261 12549.80 101.70 54604.90 88888.00 2015-09-18 03:43:39.500 261 12549.77 101.67 54604.88 88888.00 2015-09-18 03:43:39.625 261 12549.75 101.67 54604.88 88888.00 2015-09-18 03:43:39.750 261 12549.85 101.67 54604.90 88888.00 2015-09-18 03:43:39.875 261 12549.85 101.67 54604.88 88888.00 2015-09-18 03:43:40.000 261 12549.90 101.70 54604.88 88888.00 2015-09-18 03:43:40.125 261 12549.90 101.72 54604.88 88888.00 2015-09-18 03:43:40.250 261 12549.77 101.67 54604.88 88888.00 2015-09-18 03:43:40.375 261 12549.77 101.70 54604.85 88888.00 2015-09-18 03:43:40.500 261 12549.70 101.70 54604.88 88888.00 2015-09-18 03:43:40.625 261 12549.65 101.70 54604.88 88888.00 2015-09-18 03:43:40.750 261 12549.62 101.65 54604.88 88888.00 2015-09-18 03:43:40.875 261 12549.70 101.65 54604.88 88888.00 2015-09-18 03:43:41.000 261 12549.77 101.65 54604.85 88888.00 2015-09-18 03:43:41.125 261 12549.73 101.65 54604.85 88888.00 2015-09-18 03:43:41.250 261 12549.67 101.65 54604.85 88888.00 2015-09-18 03:43:41.375 261 12549.73 101.67 54604.88 88888.00 2015-09-18 03:43:41.500 261 12549.75 101.70 54604.88 88888.00 2015-09-18 03:43:41.625 261 12549.75 101.70 54604.88 88888.00 2015-09-18 03:43:41.750 261 12549.77 101.67 54604.88 88888.00 2015-09-18 03:43:41.875 261 12549.77 101.67 54604.88 88888.00 2015-09-18 03:43:42.000 261 12549.70 101.70 54604.88 88888.00 2015-09-18 03:43:42.125 261 12549.67 101.72 54604.88 88888.00 2015-09-18 03:43:42.250 261 12549.70 101.70 54604.88 88888.00 2015-09-18 03:43:42.375 261 12549.77 101.70 54604.88 88888.00 2015-09-18 03:43:42.500 261 12549.77 101.70 54604.90 88888.00 2015-09-18 03:43:42.625 261 12549.80 101.70 54604.88 88888.00 2015-09-18 03:43:42.750 261 12549.77 101.70 54604.85 88888.00 2015-09-18 03:43:42.875 261 12549.75 101.70 54604.88 88888.00 2015-09-18 03:43:43.000 261 12549.73 101.75 54604.88 88888.00 2015-09-18 03:43:43.125 261 12549.75 101.78 54604.88 88888.00 2015-09-18 03:43:43.250 261 12549.73 101.72 54604.88 88888.00 2015-09-18 03:43:43.375 261 12549.75 101.75 54604.88 88888.00 2015-09-18 03:43:43.500 261 12549.75 101.75 54604.88 88888.00 2015-09-18 03:43:43.625 261 12549.75 101.75 54604.85 88888.00 2015-09-18 03:43:43.750 261 12549.70 101.75 54604.88 88888.00 2015-09-18 03:43:43.875 261 12549.70 101.75 54604.88 88888.00 2015-09-18 03:43:44.000 261 12549.73 101.72 54604.88 88888.00 2015-09-18 03:43:44.125 261 12549.75 101.72 54604.88 88888.00 2015-09-18 03:43:44.250 261 12549.67 101.75 54604.88 88888.00 2015-09-18 03:43:44.375 261 12549.62 101.78 54604.88 88888.00 2015-09-18 03:43:44.500 261 12549.62 101.78 54604.88 88888.00 2015-09-18 03:43:44.625 261 12549.65 101.78 54604.85 88888.00 2015-09-18 03:43:44.750 261 12549.70 101.78 54604.90 88888.00 2015-09-18 03:43:44.875 261 12549.75 101.78 54604.88 88888.00 2015-09-18 03:43:45.000 261 12549.80 101.78 54604.85 88888.00 2015-09-18 03:43:45.125 261 12549.75 101.75 54604.85 88888.00 2015-09-18 03:43:45.250 261 12549.75 101.75 54604.85 88888.00 2015-09-18 03:43:45.375 261 12549.75 101.75 54604.85 88888.00 2015-09-18 03:43:45.500 261 12549.70 101.75 54604.88 88888.00 2015-09-18 03:43:45.625 261 12549.70 101.75 54604.88 88888.00 2015-09-18 03:43:45.750 261 12549.70 101.75 54604.88 88888.00 2015-09-18 03:43:45.875 261 12549.70 101.78 54604.88 88888.00 2015-09-18 03:43:46.000 261 12549.67 101.72 54604.85 88888.00 2015-09-18 03:43:46.125 261 12549.62 101.70 54604.85 88888.00 2015-09-18 03:43:46.250 261 12549.60 101.75 54604.85 88888.00 2015-09-18 03:43:46.375 261 12549.67 101.75 54604.85 88888.00 2015-09-18 03:43:46.500 261 12549.70 101.78 54604.85 88888.00 2015-09-18 03:43:46.625 261 12549.73 101.75 54604.88 88888.00 2015-09-18 03:43:46.750 261 12549.70 101.75 54604.88 88888.00 2015-09-18 03:43:46.875 261 12549.65 101.78 54604.88 88888.00 2015-09-18 03:43:47.000 261 12549.60 101.75 54604.85 88888.00 2015-09-18 03:43:47.125 261 12549.62 101.75 54604.85 88888.00 2015-09-18 03:43:47.250 261 12549.67 101.80 54604.88 88888.00 2015-09-18 03:43:47.375 261 12549.73 101.80 54604.88 88888.00 2015-09-18 03:43:47.500 261 12549.73 101.85 54604.88 88888.00 2015-09-18 03:43:47.625 261 12549.65 101.80 54604.90 88888.00 2015-09-18 03:43:47.750 261 12549.62 101.75 54604.85 88888.00 2015-09-18 03:43:47.875 261 12549.58 101.78 54604.85 88888.00 2015-09-18 03:43:48.000 261 12549.62 101.78 54604.85 88888.00 2015-09-18 03:43:48.125 261 12549.62 101.80 54604.85 88888.00 2015-09-18 03:43:48.250 261 12549.60 101.80 54604.85 88888.00 2015-09-18 03:43:48.375 261 12549.65 101.83 54604.88 88888.00 2015-09-18 03:43:48.500 261 12549.65 101.83 54604.85 88888.00 2015-09-18 03:43:48.625 261 12549.65 101.80 54604.85 88888.00 2015-09-18 03:43:48.750 261 12549.67 101.78 54604.85 88888.00 2015-09-18 03:43:48.875 261 12549.67 101.80 54604.85 88888.00 2015-09-18 03:43:49.000 261 12549.75 101.80 54604.85 88888.00 2015-09-18 03:43:49.125 261 12549.73 101.83 54604.85 88888.00 2015-09-18 03:43:49.250 261 12549.60 101.83 54604.85 88888.00 2015-09-18 03:43:49.375 261 12549.62 101.80 54604.88 88888.00 2015-09-18 03:43:49.500 261 12549.65 101.83 54604.85 88888.00 2015-09-18 03:43:49.625 261 12549.77 101.85 54604.88 88888.00 2015-09-18 03:43:49.750 261 12549.80 101.88 54604.85 88888.00 2015-09-18 03:43:49.875 261 12549.70 101.85 54604.85 88888.00 2015-09-18 03:43:50.000 261 12549.67 101.83 54604.88 88888.00 2015-09-18 03:43:50.125 261 12549.73 101.80 54604.88 88888.00 2015-09-18 03:43:50.250 261 12549.70 101.80 54604.88 88888.00 2015-09-18 03:43:50.375 261 12549.65 101.80 54604.90 88888.00 2015-09-18 03:43:50.500 261 12549.60 101.80 54604.90 88888.00 2015-09-18 03:43:50.625 261 12549.65 101.80 54604.90 88888.00 2015-09-18 03:43:50.750 261 12549.65 101.80 54604.88 88888.00 2015-09-18 03:43:50.875 261 12549.67 101.78 54604.88 88888.00 2015-09-18 03:43:51.000 261 12549.65 101.80 54604.88 88888.00 2015-09-18 03:43:51.125 261 12549.60 101.80 54604.90 88888.00 2015-09-18 03:43:51.250 261 12549.60 101.83 54604.90 88888.00 2015-09-18 03:43:51.375 261 12549.60 101.83 54604.90 88888.00 2015-09-18 03:43:51.500 261 12549.60 101.80 54604.90 88888.00 2015-09-18 03:43:51.625 261 12549.67 101.83 54604.88 88888.00 2015-09-18 03:43:51.750 261 12549.67 101.80 54604.88 88888.00 2015-09-18 03:43:51.875 261 12549.67 101.78 54604.88 88888.00 2015-09-18 03:43:52.000 261 12549.73 101.83 54604.85 88888.00 2015-09-18 03:43:52.125 261 12549.67 101.85 54604.88 88888.00 2015-09-18 03:43:52.250 261 12549.60 101.83 54604.88 88888.00 2015-09-18 03:43:52.375 261 12549.65 101.83 54604.85 88888.00 2015-09-18 03:43:52.500 261 12549.67 101.83 54604.88 88888.00 2015-09-18 03:43:52.625 261 12549.65 101.83 54604.88 88888.00 2015-09-18 03:43:52.750 261 12549.60 101.83 54604.88 88888.00 2015-09-18 03:43:52.875 261 12549.60 101.85 54604.90 88888.00 2015-09-18 03:43:53.000 261 12549.60 101.85 54604.90 88888.00 2015-09-18 03:43:53.125 261 12549.62 101.85 54604.90 88888.00 2015-09-18 03:43:53.250 261 12549.58 101.85 54604.90 88888.00 2015-09-18 03:43:53.375 261 12549.62 101.90 54604.90 88888.00 2015-09-18 03:43:53.500 261 12549.58 101.90 54604.88 88888.00 2015-09-18 03:43:53.625 261 12549.55 101.88 54604.88 88888.00 2015-09-18 03:43:53.750 261 12549.52 101.85 54604.88 88888.00 2015-09-18 03:43:53.875 261 12549.52 101.85 54604.88 88888.00 2015-09-18 03:43:54.000 261 12549.55 101.88 54604.88 88888.00 2015-09-18 03:43:54.125 261 12549.52 101.85 54604.88 88888.00 2015-09-18 03:43:54.250 261 12549.52 101.85 54604.88 88888.00 2015-09-18 03:43:54.375 261 12549.58 101.88 54604.88 88888.00 2015-09-18 03:43:54.500 261 12549.58 101.88 54604.88 88888.00 2015-09-18 03:43:54.625 261 12549.55 101.88 54604.88 88888.00 2015-09-18 03:43:54.750 261 12549.58 101.85 54604.88 88888.00 2015-09-18 03:43:54.875 261 12549.60 101.83 54604.88 88888.00 2015-09-18 03:43:55.000 261 12549.58 101.80 54604.88 88888.00 2015-09-18 03:43:55.125 261 12549.58 101.85 54604.85 88888.00 2015-09-18 03:43:55.250 261 12549.60 101.88 54604.88 88888.00 2015-09-18 03:43:55.375 261 12549.60 101.88 54604.88 88888.00 2015-09-18 03:43:55.500 261 12549.55 101.85 54604.88 88888.00 2015-09-18 03:43:55.625 261 12549.55 101.88 54604.88 88888.00 2015-09-18 03:43:55.750 261 12549.58 101.88 54604.88 88888.00 2015-09-18 03:43:55.875 261 12549.60 101.88 54604.90 88888.00 2015-09-18 03:43:56.000 261 12549.60 101.90 54604.88 88888.00 2015-09-18 03:43:56.125 261 12549.55 101.85 54604.90 88888.00 2015-09-18 03:43:56.250 261 12549.48 101.83 54604.90 88888.00 2015-09-18 03:43:56.375 261 12549.52 101.85 54604.90 88888.00 2015-09-18 03:43:56.500 261 12549.58 101.88 54604.90 88888.00 2015-09-18 03:43:56.625 261 12549.52 101.88 54604.88 88888.00 2015-09-18 03:43:56.750 261 12549.50 101.85 54604.88 88888.00 2015-09-18 03:43:56.875 261 12549.48 101.88 54604.90 88888.00 2015-09-18 03:43:57.000 261 12549.45 101.88 54604.90 88888.00 2015-09-18 03:43:57.125 261 12549.42 101.88 54604.88 88888.00 2015-09-18 03:43:57.250 261 12549.33 101.85 54604.90 88888.00 2015-09-18 03:43:57.375 261 12549.45 101.90 54604.90 88888.00 2015-09-18 03:43:57.500 261 12549.50 101.90 54604.90 88888.00 2015-09-18 03:43:57.625 261 12549.52 101.88 54604.90 88888.00 2015-09-18 03:43:57.750 261 12549.52 101.88 54604.90 88888.00 2015-09-18 03:43:57.875 261 12549.45 101.90 54604.90 88888.00 2015-09-18 03:43:58.000 261 12549.42 101.88 54604.88 88888.00 2015-09-18 03:43:58.125 261 12549.48 101.85 54604.88 88888.00 2015-09-18 03:43:58.250 261 12549.45 101.83 54604.88 88888.00 2015-09-18 03:43:58.375 261 12549.48 101.83 54604.88 88888.00 2015-09-18 03:43:58.500 261 12549.40 101.83 54604.88 88888.00 2015-09-18 03:43:58.625 261 12549.38 101.75 54604.88 88888.00 2015-09-18 03:43:58.750 261 12549.40 101.78 54604.88 88888.00 2015-09-18 03:43:58.875 261 12549.42 101.83 54604.88 88888.00 2015-09-18 03:43:59.000 261 12549.48 101.85 54604.88 88888.00 2015-09-18 03:43:59.125 261 12549.42 101.80 54604.88 88888.00 2015-09-18 03:43:59.250 261 12549.35 101.75 54604.88 88888.00 2015-09-18 03:43:59.375 261 12549.42 101.78 54604.88 88888.00 2015-09-18 03:43:59.500 261 12549.50 101.83 54604.88 88888.00 2015-09-18 03:43:59.625 261 12549.45 101.80 54604.88 88888.00 2015-09-18 03:43:59.750 261 12549.40 101.80 54604.88 88888.00 2015-09-18 03:43:59.875 261 12549.48 101.80 54604.85 88888.00 2015-09-18 03:44:00.000 261 12549.52 101.80 54604.85 88888.00 2015-09-18 03:44:00.125 261 12549.48 101.80 54604.85 88888.00 2015-09-18 03:44:00.250 261 12549.40 101.78 54604.85 88888.00 2015-09-18 03:44:00.375 261 12549.48 101.80 54604.88 88888.00 2015-09-18 03:44:00.500 261 12549.50 101.80 54604.88 88888.00 2015-09-18 03:44:00.625 261 12549.52 101.83 54604.88 88888.00 2015-09-18 03:44:00.750 261 12549.50 101.78 54604.85 88888.00 2015-09-18 03:44:00.875 261 12549.50 101.80 54604.85 88888.00 2015-09-18 03:44:01.000 261 12549.50 101.80 54604.85 88888.00 2015-09-18 03:44:01.125 261 12549.50 101.83 54604.82 88888.00 2015-09-18 03:44:01.250 261 12549.48 101.83 54604.82 88888.00 2015-09-18 03:44:01.375 261 12549.48 101.83 54604.85 88888.00 2015-09-18 03:44:01.500 261 12549.40 101.83 54604.82 88888.00 2015-09-18 03:44:01.625 261 12549.35 101.78 54604.80 88888.00 2015-09-18 03:44:01.750 261 12549.42 101.78 54604.80 88888.00 2015-09-18 03:44:01.875 261 12549.42 101.78 54604.82 88888.00 2015-09-18 03:44:02.000 261 12549.40 101.78 54604.82 88888.00 2015-09-18 03:44:02.125 261 12549.42 101.80 54604.82 88888.00 2015-09-18 03:44:02.250 261 12549.45 101.78 54604.82 88888.00 2015-09-18 03:44:02.375 261 12549.48 101.78 54604.82 88888.00 2015-09-18 03:44:02.500 261 12549.50 101.83 54604.85 88888.00 2015-09-18 03:44:02.625 261 12549.52 101.80 54604.85 88888.00 2015-09-18 03:44:02.750 261 12549.52 101.80 54604.85 88888.00 2015-09-18 03:44:02.875 261 12549.52 101.80 54604.82 88888.00 2015-09-18 03:44:03.000 261 12549.48 101.80 54604.82 88888.00 2015-09-18 03:44:03.125 261 12549.45 101.80 54604.80 88888.00 2015-09-18 03:44:03.250 261 12549.40 101.78 54604.82 88888.00 2015-09-18 03:44:03.375 261 12549.45 101.78 54604.82 88888.00 2015-09-18 03:44:03.500 261 12549.42 101.80 54604.85 88888.00 2015-09-18 03:44:03.625 261 12549.33 101.78 54604.85 88888.00 2015-09-18 03:44:03.750 261 12549.33 101.80 54604.85 88888.00 2015-09-18 03:44:03.875 261 12549.33 101.83 54604.82 88888.00 2015-09-18 03:44:04.000 261 12549.33 101.83 54604.82 88888.00 2015-09-18 03:44:04.125 261 12549.35 101.83 54604.82 88888.00 2015-09-18 03:44:04.250 261 12549.33 101.80 54604.82 88888.00 2015-09-18 03:44:04.375 261 12549.42 101.83 54604.82 88888.00 2015-09-18 03:44:04.500 261 12549.42 101.85 54604.80 88888.00 2015-09-18 03:44:04.625 261 12549.40 101.85 54604.80 88888.00 2015-09-18 03:44:04.750 261 12549.42 101.80 54604.80 88888.00 2015-09-18 03:44:04.875 261 12549.40 101.75 54604.80 88888.00 2015-09-18 03:44:05.000 261 12549.40 101.75 54604.80 88888.00 2015-09-18 03:44:05.125 261 12549.45 101.80 54604.82 88888.00 2015-09-18 03:44:05.250 261 12549.42 101.80 54604.82 88888.00 2015-09-18 03:44:05.375 261 12549.40 101.80 54604.80 88888.00 2015-09-18 03:44:05.500 261 12549.33 101.78 54604.80 88888.00 2015-09-18 03:44:05.625 261 12549.38 101.80 54604.80 88888.00 2015-09-18 03:44:05.750 261 12549.45 101.83 54604.80 88888.00 2015-09-18 03:44:05.875 261 12549.42 101.80 54604.78 88888.00 2015-09-18 03:44:06.000 261 12549.45 101.80 54604.78 88888.00 2015-09-18 03:44:06.125 261 12549.48 101.78 54604.78 88888.00 2015-09-18 03:44:06.250 261 12549.45 101.75 54604.80 88888.00 2015-09-18 03:44:06.375 261 12549.52 101.78 54604.78 88888.00 2015-09-18 03:44:06.500 261 12549.48 101.78 54604.80 88888.00 2015-09-18 03:44:06.625 261 12549.45 101.78 54604.78 88888.00 2015-09-18 03:44:06.750 261 12549.48 101.80 54604.80 88888.00 2015-09-18 03:44:06.875 261 12549.48 101.75 54604.80 88888.00 2015-09-18 03:44:07.000 261 12549.50 101.75 54604.78 88888.00 2015-09-18 03:44:07.125 261 12549.50 101.75 54604.80 88888.00 2015-09-18 03:44:07.250 261 12549.45 101.78 54604.82 88888.00 2015-09-18 03:44:07.375 261 12549.50 101.83 54604.80 88888.00 2015-09-18 03:44:07.500 261 12549.48 101.80 54604.82 88888.00 2015-09-18 03:44:07.625 261 12549.42 101.78 54604.82 88888.00 2015-09-18 03:44:07.750 261 12549.42 101.75 54604.80 88888.00 2015-09-18 03:44:07.875 261 12549.48 101.78 54604.80 88888.00 2015-09-18 03:44:08.000 261 12549.52 101.78 54604.80 88888.00 2015-09-18 03:44:08.125 261 12549.55 101.78 54604.80 88888.00 2015-09-18 03:44:08.250 261 12549.45 101.78 54604.82 88888.00 2015-09-18 03:44:08.375 261 12549.45 101.75 54604.80 88888.00 2015-09-18 03:44:08.500 261 12549.48 101.78 54604.80 88888.00 2015-09-18 03:44:08.625 261 12549.52 101.78 54604.82 88888.00 2015-09-18 03:44:08.750 261 12549.52 101.78 54604.80 88888.00 2015-09-18 03:44:08.875 261 12549.52 101.78 54604.80 88888.00 2015-09-18 03:44:09.000 261 12549.52 101.78 54604.80 88888.00 2015-09-18 03:44:09.125 261 12549.45 101.75 54604.80 88888.00 2015-09-18 03:44:09.250 261 12549.35 101.72 54604.80 88888.00 2015-09-18 03:44:09.375 261 12549.52 101.85 54604.85 88888.00 2015-09-18 03:44:09.500 261 12549.58 101.90 54604.85 88888.00 2015-09-18 03:44:09.625 261 12549.48 101.83 54604.78 88888.00 2015-09-18 03:44:09.750 261 12549.40 101.78 54604.78 88888.00 2015-09-18 03:44:09.875 261 12549.35 101.80 54604.78 88888.00 2015-09-18 03:44:10.000 261 12549.35 101.78 54604.78 88888.00 2015-09-18 03:44:10.125 261 12549.35 101.78 54604.75 88888.00 2015-09-18 03:44:10.250 261 12549.27 101.75 54604.75 88888.00 2015-09-18 03:44:10.375 261 12549.38 101.78 54604.78 88888.00 2015-09-18 03:44:10.500 261 12549.40 101.80 54604.78 88888.00 2015-09-18 03:44:10.625 261 12549.40 101.80 54604.78 88888.00 2015-09-18 03:44:10.750 261 12549.35 101.80 54604.80 88888.00 2015-09-18 03:44:10.875 261 12549.33 101.78 54604.78 88888.00 2015-09-18 03:44:11.000 261 12549.42 101.78 54604.75 88888.00 2015-09-18 03:44:11.125 261 12549.42 101.75 54604.78 88888.00 2015-09-18 03:44:11.250 261 12549.38 101.78 54604.80 88888.00 2015-09-18 03:44:11.375 261 12549.40 101.80 54604.78 88888.00 2015-09-18 03:44:11.500 261 12549.42 101.80 54604.78 88888.00 2015-09-18 03:44:11.625 261 12549.40 101.80 54604.78 88888.00 2015-09-18 03:44:11.750 261 12549.35 101.80 54604.78 88888.00 2015-09-18 03:44:11.875 261 12549.35 101.78 54604.78 88888.00 2015-09-18 03:44:12.000 261 12549.38 101.75 54604.78 88888.00 2015-09-18 03:44:12.125 261 12549.38 101.78 54604.78 88888.00 2015-09-18 03:44:12.250 261 12549.35 101.72 54604.78 88888.00 2015-09-18 03:44:12.375 261 12549.38 101.72 54604.78 88888.00 2015-09-18 03:44:12.500 261 12549.33 101.75 54604.78 88888.00 2015-09-18 03:44:12.625 261 12549.35 101.78 54604.75 88888.00 2015-09-18 03:44:12.750 261 12549.35 101.78 54604.78 88888.00 2015-09-18 03:44:12.875 261 12549.33 101.75 54604.78 88888.00 2015-09-18 03:44:13.000 261 12549.33 101.75 54604.75 88888.00 2015-09-18 03:44:13.125 261 12549.33 101.80 54604.78 88888.00 2015-09-18 03:44:13.250 261 12549.33 101.80 54604.78 88888.00 2015-09-18 03:44:13.375 261 12549.33 101.80 54604.78 88888.00 2015-09-18 03:44:13.500 261 12549.35 101.78 54604.78 88888.00 2015-09-18 03:44:13.625 261 12549.38 101.78 54604.78 88888.00 2015-09-18 03:44:13.750 261 12549.35 101.80 54604.78 88888.00 2015-09-18 03:44:13.875 261 12549.33 101.75 54604.75 88888.00 2015-09-18 03:44:14.000 261 12549.35 101.75 54604.75 88888.00 2015-09-18 03:44:14.125 261 12549.30 101.75 54604.78 88888.00 2015-09-18 03:44:14.250 261 12549.23 101.78 54604.80 88888.00 2015-09-18 03:44:14.375 261 12549.25 101.78 54604.78 88888.00 2015-09-18 03:44:14.500 261 12549.27 101.78 54604.78 88888.00 2015-09-18 03:44:14.625 261 12549.33 101.78 54604.78 88888.00 2015-09-18 03:44:14.750 261 12549.33 101.78 54604.78 88888.00 2015-09-18 03:44:14.875 261 12549.30 101.80 54604.80 88888.00 2015-09-18 03:44:15.000 261 12549.25 101.80 54604.78 88888.00 2015-09-18 03:44:15.125 261 12549.20 101.83 54604.78 88888.00 2015-09-18 03:44:15.250 261 12549.17 101.83 54604.78 88888.00 2015-09-18 03:44:15.375 261 12549.23 101.85 54604.78 88888.00 2015-09-18 03:44:15.500 261 12549.25 101.85 54604.78 88888.00 2015-09-18 03:44:15.625 261 12549.27 101.85 54604.78 88888.00 2015-09-18 03:44:15.750 261 12549.27 101.83 54604.75 88888.00 2015-09-18 03:44:15.875 261 12549.27 101.85 54604.75 88888.00 2015-09-18 03:44:16.000 261 12549.30 101.83 54604.78 88888.00 2015-09-18 03:44:16.125 261 12549.35 101.85 54604.80 88888.00 2015-09-18 03:44:16.250 261 12549.35 101.85 54604.78 88888.00 2015-09-18 03:44:16.375 261 12549.40 101.85 54604.78 88888.00 2015-09-18 03:44:16.500 261 12549.33 101.85 54604.80 88888.00 2015-09-18 03:44:16.625 261 12549.27 101.88 54604.80 88888.00 2015-09-18 03:44:16.750 261 12549.30 101.90 54604.78 88888.00 2015-09-18 03:44:16.875 261 12549.33 101.88 54604.75 88888.00 2015-09-18 03:44:17.000 261 12549.30 101.90 54604.78 88888.00 2015-09-18 03:44:17.125 261 12549.25 101.92 54604.78 88888.00 2015-09-18 03:44:17.250 261 12549.20 101.92 54604.78 88888.00 2015-09-18 03:44:17.375 261 12549.25 101.92 54604.78 88888.00 2015-09-18 03:44:17.500 261 12549.20 101.90 54604.78 88888.00 2015-09-18 03:44:17.625 261 12549.15 101.90 54604.75 88888.00 2015-09-18 03:44:17.750 261 12549.17 101.92 54604.75 88888.00 2015-09-18 03:44:17.875 261 12549.25 101.95 54604.78 88888.00 2015-09-18 03:44:18.000 261 12549.23 101.95 54604.78 88888.00 2015-09-18 03:44:18.125 261 12549.25 101.95 54604.78 88888.00 2015-09-18 03:44:18.250 261 12549.20 101.95 54604.78 88888.00 2015-09-18 03:44:18.375 261 12549.23 101.97 54604.78 88888.00 2015-09-18 03:44:18.500 261 12549.12 101.97 54604.75 88888.00 2015-09-18 03:44:18.625 261 12549.12 101.95 54604.78 88888.00 2015-09-18 03:44:18.750 261 12549.15 101.95 54604.78 88888.00 2015-09-18 03:44:18.875 261 12549.15 101.97 54604.78 88888.00 2015-09-18 03:44:19.000 261 12549.17 101.97 54604.80 88888.00 2015-09-18 03:44:19.125 261 12549.17 102.00 54604.80 88888.00 2015-09-18 03:44:19.250 261 12549.17 102.00 54604.80 88888.00 2015-09-18 03:44:19.375 261 12549.15 102.00 54604.78 88888.00 2015-09-18 03:44:19.500 261 12549.17 101.97 54604.80 88888.00 2015-09-18 03:44:19.625 261 12549.15 102.03 54604.80 88888.00 2015-09-18 03:44:19.750 261 12549.15 102.05 54604.78 88888.00 2015-09-18 03:44:19.875 261 12549.15 102.05 54604.78 88888.00 2015-09-18 03:44:20.000 261 12549.15 102.05 54604.78 88888.00 2015-09-18 03:44:20.125 261 12549.12 102.05 54604.78 88888.00 2015-09-18 03:44:20.250 261 12549.10 102.03 54604.78 88888.00 2015-09-18 03:44:20.375 261 12549.05 102.00 54604.78 88888.00 2015-09-18 03:44:20.500 261 12549.08 102.05 54604.78 88888.00 2015-09-18 03:44:20.625 261 12549.10 102.05 54604.78 88888.00 2015-09-18 03:44:20.750 261 12549.12 102.03 54604.78 88888.00 2015-09-18 03:44:20.875 261 12549.15 102.08 54604.78 88888.00 2015-09-18 03:44:21.000 261 12549.12 102.08 54604.78 88888.00 2015-09-18 03:44:21.125 261 12549.17 102.08 54604.80 88888.00 2015-09-18 03:44:21.250 261 12549.17 102.08 54604.78 88888.00 2015-09-18 03:44:21.375 261 12549.20 102.10 54604.78 88888.00 2015-09-18 03:44:21.500 261 12549.20 102.12 54604.78 88888.00 2015-09-18 03:44:21.625 261 12549.12 102.10 54604.78 88888.00 2015-09-18 03:44:21.750 261 12549.15 102.12 54604.78 88888.00 2015-09-18 03:44:21.875 261 12549.20 102.10 54604.78 88888.00 2015-09-18 03:44:22.000 261 12549.20 102.08 54604.78 88888.00 2015-09-18 03:44:22.125 261 12549.15 102.10 54604.78 88888.00 2015-09-18 03:44:22.250 261 12549.10 102.12 54604.78 88888.00 2015-09-18 03:44:22.375 261 12549.15 102.10 54604.75 88888.00 2015-09-18 03:44:22.500 261 12549.15 102.10 54604.75 88888.00 2015-09-18 03:44:22.625 261 12549.15 102.12 54604.78 88888.00 2015-09-18 03:44:22.750 261 12549.10 102.10 54604.78 88888.00 2015-09-18 03:44:22.875 261 12549.10 102.15 54604.78 88888.00 2015-09-18 03:44:23.000 261 12549.10 102.15 54604.75 88888.00 2015-09-18 03:44:23.125 261 12549.10 102.17 54604.75 88888.00 2015-09-18 03:44:23.250 261 12549.12 102.15 54604.75 88888.00 2015-09-18 03:44:23.375 261 12549.08 102.12 54604.72 88888.00 2015-09-18 03:44:23.500 261 12549.10 102.12 54604.75 88888.00 2015-09-18 03:44:23.625 261 12549.10 102.15 54604.75 88888.00 2015-09-18 03:44:23.750 261 12549.08 102.17 54604.72 88888.00 2015-09-18 03:44:23.875 261 12549.02 102.17 54604.72 88888.00 2015-09-18 03:44:24.000 261 12548.95 102.15 54604.72 88888.00 2015-09-18 03:44:24.125 261 12549.05 102.17 54604.75 88888.00 2015-09-18 03:44:24.250 261 12549.10 102.15 54604.78 88888.00 2015-09-18 03:44:24.375 261 12549.08 102.17 54604.78 88888.00 2015-09-18 03:44:24.500 261 12549.05 102.15 54604.78 88888.00 2015-09-18 03:44:24.625 261 12549.02 102.12 54604.75 88888.00 2015-09-18 03:44:24.750 261 12549.02 102.12 54604.72 88888.00 2015-09-18 03:44:24.875 261 12549.05 102.17 54604.72 88888.00 2015-09-18 03:44:25.000 261 12549.10 102.15 54604.72 88888.00 2015-09-18 03:44:25.125 261 12549.08 102.20 54604.72 88888.00 2015-09-18 03:44:25.250 261 12548.95 102.17 54604.75 88888.00 2015-09-18 03:44:25.375 261 12548.98 102.17 54604.72 88888.00 2015-09-18 03:44:25.500 261 12549.00 102.20 54604.72 88888.00 2015-09-18 03:44:25.625 261 12549.00 102.22 54604.72 88888.00 2015-09-18 03:44:25.750 261 12549.02 102.22 54604.75 88888.00 2015-09-18 03:44:25.875 261 12549.05 102.25 54604.75 88888.00 2015-09-18 03:44:26.000 261 12549.08 102.22 54604.72 88888.00 2015-09-18 03:44:26.125 261 12549.05 102.25 54604.75 88888.00 2015-09-18 03:44:26.250 261 12549.02 102.22 54604.72 88888.00 2015-09-18 03:44:26.375 261 12549.05 102.20 54604.70 88888.00 2015-09-18 03:44:26.500 261 12549.00 102.22 54604.70 88888.00 2015-09-18 03:44:26.625 261 12549.00 102.20 54604.72 88888.00 2015-09-18 03:44:26.750 261 12549.08 102.22 54604.70 88888.00 2015-09-18 03:44:26.875 261 12549.08 102.22 54604.72 88888.00 2015-09-18 03:44:27.000 261 12549.02 102.28 54604.72 88888.00 2015-09-18 03:44:27.125 261 12549.05 102.28 54604.72 88888.00 2015-09-18 03:44:27.250 261 12549.02 102.25 54604.72 88888.00 2015-09-18 03:44:27.375 261 12549.05 102.28 54604.72 88888.00 2015-09-18 03:44:27.500 261 12549.00 102.28 54604.72 88888.00 2015-09-18 03:44:27.625 261 12549.02 102.22 54604.70 88888.00 2015-09-18 03:44:27.750 261 12549.08 102.20 54604.68 88888.00 2015-09-18 03:44:27.875 261 12549.10 102.20 54604.70 88888.00 2015-09-18 03:44:28.000 261 12549.15 102.22 54604.68 88888.00 2015-09-18 03:44:28.125 261 12549.10 102.20 54604.68 88888.00 2015-09-18 03:44:28.250 261 12549.05 102.17 54604.65 88888.00 2015-09-18 03:44:28.375 261 12549.10 102.17 54604.62 88888.00 2015-09-18 03:44:28.500 261 12549.12 102.15 54604.62 88888.00 2015-09-18 03:44:28.625 261 12549.12 102.22 54604.65 88888.00 2015-09-18 03:44:28.750 261 12549.00 102.28 54604.65 88888.00 2015-09-18 03:44:28.875 261 12548.98 102.25 54604.65 88888.00 2015-09-18 03:44:29.000 261 12549.02 102.22 54604.65 88888.00 2015-09-18 03:44:29.125 261 12549.05 102.22 54604.68 88888.00 2015-09-18 03:44:29.250 261 12549.02 102.22 54604.70 88888.00 2015-09-18 03:44:29.375 261 12549.05 102.22 54604.70 88888.00 2015-09-18 03:44:29.500 261 12549.10 102.20 54604.70 88888.00 2015-09-18 03:44:29.625 261 12549.08 102.22 54604.70 88888.00 2015-09-18 03:44:29.750 261 12549.02 102.28 54604.72 88888.00 2015-09-18 03:44:29.875 261 12549.00 102.30 54604.70 88888.00 2015-09-18 03:44:30.000 261 12549.05 102.28 54604.70 88888.00 2015-09-18 03:44:30.125 261 12548.98 102.25 54604.70 88888.00 2015-09-18 03:44:30.250 261 12548.90 102.22 54604.70 88888.00 2015-09-18 03:44:30.375 261 12548.98 102.25 54604.68 88888.00 2015-09-18 03:44:30.500 261 12549.00 102.22 54604.70 88888.00 2015-09-18 03:44:30.625 261 12549.05 102.25 54604.68 88888.00 2015-09-18 03:44:30.750 261 12549.10 102.25 54604.68 88888.00 2015-09-18 03:44:30.875 261 12549.15 102.25 54604.68 88888.00 2015-09-18 03:44:31.000 261 12549.10 102.28 54604.70 88888.00 2015-09-18 03:44:31.125 261 12549.12 102.25 54604.70 88888.00 2015-09-18 03:44:31.250 261 12549.15 102.22 54604.68 88888.00 2015-09-18 03:44:31.375 261 12549.15 102.22 54604.62 88888.00 2015-09-18 03:44:31.500 261 12549.12 102.22 54604.62 88888.00 2015-09-18 03:44:31.625 261 12549.12 102.28 54604.68 88888.00 2015-09-18 03:44:31.750 261 12549.08 102.22 54604.68 88888.00 2015-09-18 03:44:31.875 261 12549.02 102.22 54604.70 88888.00 2015-09-18 03:44:32.000 261 12549.05 102.28 54604.68 88888.00 2015-09-18 03:44:32.125 261 12549.08 102.30 54604.72 88888.00 2015-09-18 03:44:32.250 261 12549.10 102.28 54604.70 88888.00 2015-09-18 03:44:32.375 261 12549.12 102.28 54604.68 88888.00 2015-09-18 03:44:32.500 261 12549.10 102.25 54604.68 88888.00 2015-09-18 03:44:32.625 261 12549.10 102.20 54604.65 88888.00 2015-09-18 03:44:32.750 261 12549.12 102.20 54604.68 88888.00 2015-09-18 03:44:32.875 261 12549.17 102.25 54604.68 88888.00 2015-09-18 03:44:33.000 261 12549.20 102.28 54604.65 88888.00 2015-09-18 03:44:33.125 261 12549.15 102.25 54604.65 88888.00 2015-09-18 03:44:33.250 261 12549.15 102.22 54604.65 88888.00 2015-09-18 03:44:33.375 261 12549.27 102.25 54604.62 88888.00 2015-09-18 03:44:33.500 261 12549.23 102.20 54604.62 88888.00 2015-09-18 03:44:33.625 261 12549.15 102.20 54604.62 88888.00 2015-09-18 03:44:33.750 261 12549.05 102.17 54604.62 88888.00 2015-09-18 03:44:33.875 261 12549.02 102.20 54604.60 88888.00 2015-09-18 03:44:34.000 261 12549.12 102.25 54604.60 88888.00 2015-09-18 03:44:34.125 261 12549.10 102.25 54604.62 88888.00 2015-09-18 03:44:34.250 261 12549.08 102.17 54604.62 88888.00 2015-09-18 03:44:34.375 261 12549.12 102.17 54604.62 88888.00 2015-09-18 03:44:34.500 261 12549.10 102.22 54604.65 88888.00 2015-09-18 03:44:34.625 261 12549.08 102.22 54604.65 88888.00 2015-09-18 03:44:34.750 261 12549.15 102.17 54604.62 88888.00 2015-09-18 03:44:34.875 261 12549.25 102.20 54604.62 88888.00 2015-09-18 03:44:35.000 261 12549.23 102.17 54604.62 88888.00 2015-09-18 03:44:35.125 261 12549.20 102.17 54604.62 88888.00 2015-09-18 03:44:35.250 261 12549.15 102.17 54604.65 88888.00 2015-09-18 03:44:35.375 261 12549.20 102.20 54604.62 88888.00 2015-09-18 03:44:35.500 261 12549.20 102.17 54604.65 88888.00 2015-09-18 03:44:35.625 261 12549.17 102.20 54604.65 88888.00 2015-09-18 03:44:35.750 261 12549.12 102.22 54604.62 88888.00 2015-09-18 03:44:35.875 261 12549.15 102.22 54604.65 88888.00 2015-09-18 03:44:36.000 261 12549.17 102.20 54604.62 88888.00 2015-09-18 03:44:36.125 261 12549.27 102.20 54604.62 88888.00 2015-09-18 03:44:36.250 261 12549.27 102.20 54604.65 88888.00 2015-09-18 03:44:36.375 261 12549.23 102.22 54604.62 88888.00 2015-09-18 03:44:36.500 261 12549.15 102.25 54604.62 88888.00 2015-09-18 03:44:36.625 261 12549.17 102.25 54604.62 88888.00 2015-09-18 03:44:36.750 261 12549.17 102.25 54604.65 88888.00 2015-09-18 03:44:36.875 261 12549.15 102.25 54604.65 88888.00 2015-09-18 03:44:37.000 261 12549.17 102.20 54604.62 88888.00 2015-09-18 03:44:37.125 261 12549.17 102.22 54604.62 88888.00 2015-09-18 03:44:37.250 261 12549.08 102.20 54604.62 88888.00 2015-09-18 03:44:37.375 261 12549.10 102.22 54604.62 88888.00 2015-09-18 03:44:37.500 261 12549.17 102.22 54604.65 88888.00 2015-09-18 03:44:37.625 261 12549.23 102.25 54604.62 88888.00 2015-09-18 03:44:37.750 261 12549.20 102.30 54604.62 88888.00 2015-09-18 03:44:37.875 261 12549.10 102.28 54604.62 88888.00 2015-09-18 03:44:38.000 261 12549.10 102.25 54604.60 88888.00 2015-09-18 03:44:38.125 261 12549.17 102.25 54604.57 88888.00 2015-09-18 03:44:38.250 261 12549.23 102.25 54604.57 88888.00 2015-09-18 03:44:38.375 261 12549.20 102.30 54604.60 88888.00 2015-09-18 03:44:38.500 261 12549.23 102.30 54604.60 88888.00 2015-09-18 03:44:38.625 261 12549.23 102.25 54604.60 88888.00 2015-09-18 03:44:38.750 261 12549.12 102.22 54604.57 88888.00 2015-09-18 03:44:38.875 261 12549.10 102.25 54604.60 88888.00 2015-09-18 03:44:39.000 261 12549.12 102.28 54604.60 88888.00 2015-09-18 03:44:39.125 261 12549.02 102.28 54604.60 88888.00 2015-09-18 03:44:39.250 261 12548.98 102.22 54604.60 88888.00 2015-09-18 03:44:39.375 261 12549.05 102.25 54604.62 88888.00 2015-09-18 03:44:39.500 261 12549.08 102.25 54604.62 88888.00 2015-09-18 03:44:39.625 261 12549.02 102.20 54604.62 88888.00 2015-09-18 03:44:39.750 261 12549.00 102.20 54604.62 88888.00 2015-09-18 03:44:39.875 261 12549.00 102.22 54604.60 88888.00 2015-09-18 03:44:40.000 261 12549.00 102.22 54604.57 88888.00 2015-09-18 03:44:40.125 261 12549.10 102.20 54604.57 88888.00 2015-09-18 03:44:40.250 261 12549.08 102.20 54604.60 88888.00 2015-09-18 03:44:40.375 261 12549.10 102.22 54604.57 88888.00 2015-09-18 03:44:40.500 261 12549.05 102.25 54604.57 88888.00 2015-09-18 03:44:40.625 261 12549.02 102.22 54604.60 88888.00 2015-09-18 03:44:40.750 261 12549.05 102.25 54604.60 88888.00 2015-09-18 03:44:40.875 261 12549.08 102.28 54604.62 88888.00 2015-09-18 03:44:41.000 261 12549.10 102.33 54604.60 88888.00 2015-09-18 03:44:41.125 261 12549.10 102.30 54604.62 88888.00 2015-09-18 03:44:41.250 261 12549.02 102.25 54604.62 88888.00 2015-09-18 03:44:41.375 261 12549.00 102.28 54604.62 88888.00 2015-09-18 03:44:41.500 261 12549.08 102.28 54604.62 88888.00 2015-09-18 03:44:41.625 261 12549.08 102.30 54604.60 88888.00 2015-09-18 03:44:41.750 261 12549.08 102.30 54604.60 88888.00 2015-09-18 03:44:41.875 261 12549.08 102.28 54604.57 88888.00 2015-09-18 03:44:42.000 261 12549.10 102.25 54604.57 88888.00 2015-09-18 03:44:42.125 261 12549.05 102.22 54604.55 88888.00 2015-09-18 03:44:42.250 261 12548.98 102.25 54604.60 88888.00 2015-09-18 03:44:42.375 261 12549.05 102.30 54604.60 88888.00 2015-09-18 03:44:42.500 261 12549.08 102.33 54604.57 88888.00 2015-09-18 03:44:42.625 261 12549.05 102.30 54604.55 88888.00 2015-09-18 03:44:42.750 261 12549.08 102.30 54604.57 88888.00 2015-09-18 03:44:42.875 261 12549.05 102.28 54604.55 88888.00 2015-09-18 03:44:43.000 261 12549.02 102.25 54604.55 88888.00 2015-09-18 03:44:43.125 261 12549.10 102.28 54604.57 88888.00 2015-09-18 03:44:43.250 261 12549.10 102.33 54604.57 88888.00 2015-09-18 03:44:43.375 261 12549.05 102.30 54604.57 88888.00 2015-09-18 03:44:43.500 261 12549.08 102.28 54604.60 88888.00 2015-09-18 03:44:43.625 261 12549.12 102.28 54604.60 88888.00 2015-09-18 03:44:43.750 261 12549.17 102.30 54604.57 88888.00 2015-09-18 03:44:43.875 261 12549.15 102.28 54604.55 88888.00 2015-09-18 03:44:44.000 261 12549.15 102.28 54604.55 88888.00 2015-09-18 03:44:44.125 261 12549.12 102.28 54604.57 88888.00 2015-09-18 03:44:44.250 261 12549.10 102.25 54604.57 88888.00 2015-09-18 03:44:44.375 261 12549.17 102.28 54604.57 88888.00 2015-09-18 03:44:44.500 261 12549.15 102.30 54604.57 88888.00 2015-09-18 03:44:44.625 261 12549.15 102.30 54604.57 88888.00 2015-09-18 03:44:44.750 261 12549.17 102.30 54604.57 88888.00 2015-09-18 03:44:44.875 261 12549.20 102.28 54604.55 88888.00 2015-09-18 03:44:45.000 261 12549.20 102.28 54604.55 88888.00 2015-09-18 03:44:45.125 261 12549.17 102.30 54604.57 88888.00 2015-09-18 03:44:45.250 261 12549.08 102.28 54604.57 88888.00 2015-09-18 03:44:45.375 261 12549.10 102.30 54604.57 88888.00 2015-09-18 03:44:45.500 261 12549.15 102.33 54604.57 88888.00 2015-09-18 03:44:45.625 261 12549.15 102.38 54604.55 88888.00 2015-09-18 03:44:45.750 261 12549.10 102.35 54604.53 88888.00 2015-09-18 03:44:45.875 261 12549.08 102.33 54604.55 88888.00 2015-09-18 03:44:46.000 261 12549.15 102.33 54604.57 88888.00 2015-09-18 03:44:46.125 261 12549.20 102.35 54604.55 88888.00 2015-09-18 03:44:46.250 261 12549.15 102.33 54604.55 88888.00 2015-09-18 03:44:46.375 261 12549.12 102.33 54604.57 88888.00 2015-09-18 03:44:46.500 261 12549.12 102.33 54604.57 88888.00 2015-09-18 03:44:46.625 261 12549.20 102.35 54604.57 88888.00 2015-09-18 03:44:46.750 261 12549.23 102.38 54604.57 88888.00 2015-09-18 03:44:46.875 261 12549.25 102.35 54604.57 88888.00 2015-09-18 03:44:47.000 261 12549.23 102.33 54604.55 88888.00 2015-09-18 03:44:47.125 261 12549.10 102.30 54604.57 88888.00 2015-09-18 03:44:47.250 261 12549.10 102.30 54604.57 88888.00 2015-09-18 03:44:47.375 261 12549.15 102.33 54604.57 88888.00 2015-09-18 03:44:47.500 261 12549.12 102.33 54604.55 88888.00 2015-09-18 03:44:47.625 261 12549.15 102.33 54604.55 88888.00 2015-09-18 03:44:47.750 261 12549.15 102.30 54604.57 88888.00 2015-09-18 03:44:47.875 261 12549.20 102.30 54604.53 88888.00 2015-09-18 03:44:48.000 261 12549.27 102.33 54604.50 88888.00 2015-09-18 03:44:48.125 261 12549.20 102.33 54604.53 88888.00 2015-09-18 03:44:48.250 261 12549.17 102.30 54604.53 88888.00 2015-09-18 03:44:48.375 261 12549.17 102.30 54604.50 88888.00 2015-09-18 03:44:48.500 261 12549.12 102.33 54604.53 88888.00 2015-09-18 03:44:48.625 261 12549.10 102.30 54604.50 88888.00 2015-09-18 03:44:48.750 261 12549.10 102.38 54604.53 88888.00 2015-09-18 03:44:48.875 261 12549.10 102.38 54604.53 88888.00 2015-09-18 03:44:49.000 261 12549.15 102.38 54604.50 88888.00 2015-09-18 03:44:49.125 261 12549.20 102.38 54604.53 88888.00 2015-09-18 03:44:49.250 261 12549.17 102.38 54604.55 88888.00 2015-09-18 03:44:49.375 261 12549.20 102.35 54604.53 88888.00 2015-09-18 03:44:49.500 261 12549.17 102.35 54604.53 88888.00 2015-09-18 03:44:49.625 261 12549.12 102.33 54604.53 88888.00 2015-09-18 03:44:49.750 261 12549.15 102.35 54604.53 88888.00 2015-09-18 03:44:49.875 261 12549.20 102.35 54604.53 88888.00 2015-09-18 03:44:50.000 261 12549.12 102.33 54604.53 88888.00 2015-09-18 03:44:50.125 261 12549.15 102.35 54604.53 88888.00 2015-09-18 03:44:50.250 261 12549.12 102.38 54604.50 88888.00 2015-09-18 03:44:50.375 261 12549.17 102.40 54604.53 88888.00 2015-09-18 03:44:50.500 261 12549.17 102.38 54604.53 88888.00 2015-09-18 03:44:50.625 261 12549.20 102.38 54604.50 88888.00 2015-09-18 03:44:50.750 261 12549.15 102.38 54604.50 88888.00 2015-09-18 03:44:50.875 261 12549.17 102.38 54604.50 88888.00 2015-09-18 03:44:51.000 261 12549.15 102.38 54604.50 88888.00 2015-09-18 03:44:51.125 261 12549.15 102.40 54604.53 88888.00 2015-09-18 03:44:51.250 261 12549.12 102.35 54604.53 88888.00 2015-09-18 03:44:51.375 261 12549.17 102.38 54604.47 88888.00 2015-09-18 03:44:51.500 261 12549.12 102.38 54604.47 88888.00 2015-09-18 03:44:51.625 261 12549.12 102.38 54604.47 88888.00 2015-09-18 03:44:51.750 261 12549.12 102.35 54604.53 88888.00 2015-09-18 03:44:51.875 261 12549.17 102.38 54604.50 88888.00 2015-09-18 03:44:52.000 261 12549.20 102.35 54604.43 88888.00 2015-09-18 03:44:52.125 261 12549.23 102.35 54604.50 88888.00 2015-09-18 03:44:52.250 261 12549.17 102.30 54604.47 88888.00 2015-09-18 03:44:52.375 261 12549.20 102.35 54604.50 88888.00 2015-09-18 03:44:52.500 261 12549.27 102.38 54604.53 88888.00 2015-09-18 03:44:52.625 261 12549.27 102.35 54604.50 88888.00 2015-09-18 03:44:52.750 261 12549.27 102.38 54604.50 88888.00 2015-09-18 03:44:52.875 261 12549.23 102.42 54604.53 88888.00 2015-09-18 03:44:53.000 261 12549.20 102.38 54604.50 88888.00 2015-09-18 03:44:53.125 261 12549.12 102.35 54604.47 88888.00 2015-09-18 03:44:53.250 261 12549.12 102.33 54604.50 88888.00 2015-09-18 03:44:53.375 261 12549.20 102.38 54604.50 88888.00 2015-09-18 03:44:53.500 261 12549.23 102.38 54604.50 88888.00 2015-09-18 03:44:53.625 261 12549.25 102.38 54604.50 88888.00 2015-09-18 03:44:53.750 261 12549.25 102.38 54604.50 88888.00 2015-09-18 03:44:53.875 261 12549.27 102.38 54604.50 88888.00 2015-09-18 03:44:54.000 261 12549.20 102.40 54604.55 88888.00 2015-09-18 03:44:54.125 261 12549.17 102.38 54604.55 88888.00 2015-09-18 03:44:54.250 261 12549.17 102.38 54604.53 88888.00 2015-09-18 03:44:54.375 261 12549.25 102.38 54604.53 88888.00 2015-09-18 03:44:54.500 261 12549.27 102.38 54604.50 88888.00 2015-09-18 03:44:54.625 261 12549.25 102.35 54604.50 88888.00 2015-09-18 03:44:54.750 261 12549.27 102.38 54604.50 88888.00 2015-09-18 03:44:54.875 261 12549.27 102.38 54604.50 88888.00 2015-09-18 03:44:55.000 261 12549.25 102.38 54604.50 88888.00 2015-09-18 03:44:55.125 261 12549.25 102.38 54604.53 88888.00 2015-09-18 03:44:55.250 261 12549.25 102.35 54604.53 88888.00 2015-09-18 03:44:55.375 261 12549.23 102.35 54604.50 88888.00 2015-09-18 03:44:55.500 261 12549.23 102.38 54604.53 88888.00 2015-09-18 03:44:55.625 261 12549.20 102.38 54604.50 88888.00 2015-09-18 03:44:55.750 261 12549.17 102.38 54604.50 88888.00 2015-09-18 03:44:55.875 261 12549.17 102.38 54604.50 88888.00 2015-09-18 03:44:56.000 261 12549.17 102.35 54604.50 88888.00 2015-09-18 03:44:56.125 261 12549.15 102.38 54604.50 88888.00 2015-09-18 03:44:56.250 261 12549.17 102.38 54604.50 88888.00 2015-09-18 03:44:56.375 261 12549.25 102.40 54604.50 88888.00 2015-09-18 03:44:56.500 261 12549.23 102.40 54604.50 88888.00 2015-09-18 03:44:56.625 261 12549.20 102.38 54604.50 88888.00 2015-09-18 03:44:56.750 261 12549.17 102.38 54604.50 88888.00 2015-09-18 03:44:56.875 261 12549.20 102.40 54604.53 88888.00 2015-09-18 03:44:57.000 261 12549.23 102.42 54604.47 88888.00 2015-09-18 03:44:57.125 261 12549.25 102.40 54604.50 88888.00 2015-09-18 03:44:57.250 261 12549.25 102.40 54604.53 88888.00 2015-09-18 03:44:57.375 261 12549.30 102.42 54604.53 88888.00 2015-09-18 03:44:57.500 261 12549.23 102.40 54604.53 88888.00 2015-09-18 03:44:57.625 261 12549.23 102.38 54604.53 88888.00 2015-09-18 03:44:57.750 261 12549.25 102.38 54604.50 88888.00 2015-09-18 03:44:57.875 261 12549.33 102.38 54604.45 88888.00 2015-09-18 03:44:58.000 261 12549.35 102.38 54604.45 88888.00 2015-09-18 03:44:58.125 261 12549.27 102.38 54604.50 88888.00 2015-09-18 03:44:58.250 261 12549.20 102.38 54604.50 88888.00 2015-09-18 03:44:58.375 261 12549.23 102.38 54604.50 88888.00 2015-09-18 03:44:58.500 261 12549.25 102.38 54604.53 88888.00 2015-09-18 03:44:58.625 261 12549.25 102.40 54604.50 88888.00 2015-09-18 03:44:58.750 261 12549.25 102.38 54604.47 88888.00 2015-09-18 03:44:58.875 261 12549.25 102.38 54604.47 88888.00 2015-09-18 03:44:59.000 261 12549.25 102.40 54604.47 88888.00 2015-09-18 03:44:59.125 261 12549.20 102.40 54604.47 88888.00 2015-09-18 03:44:59.250 261 12549.15 102.38 54604.50 88888.00 2015-09-18 03:44:59.375 261 12549.20 102.40 54604.50 88888.00 2015-09-18 03:44:59.500 261 12549.23 102.42 54604.50 88888.00 2015-09-18 03:44:59.625 261 12549.15 102.45 54604.50 88888.00 2015-09-18 03:44:59.750 261 12549.20 102.42 54604.50 88888.00 2015-09-18 03:44:59.875 261 12549.25 102.40 54604.50 88888.00 2015-09-18 03:45:00.000 261 12549.25 102.38 54604.47 88888.00 2015-09-18 03:45:00.125 261 12549.27 102.38 54604.50 88888.00 2015-09-18 03:45:00.250 261 12549.23 102.38 54604.53 88888.00 2015-09-18 03:45:00.375 261 12549.23 102.40 54604.53 88888.00 2015-09-18 03:45:00.500 261 12549.23 102.42 54604.50 88888.00 2015-09-18 03:45:00.625 261 12549.20 102.38 54604.50 88888.00 2015-09-18 03:45:00.750 261 12549.20 102.38 54604.47 88888.00 2015-09-18 03:45:00.875 261 12549.15 102.38 54604.47 88888.00 2015-09-18 03:45:01.000 261 12549.17 102.40 54604.47 88888.00 2015-09-18 03:45:01.125 261 12549.20 102.40 54604.50 88888.00 2015-09-18 03:45:01.250 261 12549.17 102.38 54604.47 88888.00 2015-09-18 03:45:01.375 261 12549.17 102.40 54604.50 88888.00 2015-09-18 03:45:01.500 261 12549.17 102.45 54604.50 88888.00 2015-09-18 03:45:01.625 261 12549.20 102.42 54604.50 88888.00 2015-09-18 03:45:01.750 261 12549.25 102.42 54604.47 88888.00 2015-09-18 03:45:01.875 261 12549.30 102.45 54604.50 88888.00 2015-09-18 03:45:02.000 261 12549.27 102.45 54604.50 88888.00 2015-09-18 03:45:02.125 261 12549.12 102.45 54604.50 88888.00 2015-09-18 03:45:02.250 261 12549.08 102.42 54604.50 88888.00 2015-09-18 03:45:02.375 261 12549.12 102.42 54604.50 88888.00 2015-09-18 03:45:02.500 261 12549.17 102.42 54604.50 88888.00 2015-09-18 03:45:02.625 261 12549.20 102.42 54604.50 88888.00 2015-09-18 03:45:02.750 261 12549.15 102.40 54604.45 88888.00 2015-09-18 03:45:02.875 261 12549.20 102.40 54604.47 88888.00 2015-09-18 03:45:03.000 261 12549.23 102.45 54604.47 88888.00 2015-09-18 03:45:03.125 261 12549.20 102.47 54604.50 88888.00 2015-09-18 03:45:03.250 261 12549.17 102.50 54604.47 88888.00 2015-09-18 03:45:03.375 261 12549.27 102.50 54604.47 88888.00 2015-09-18 03:45:03.500 261 12549.27 102.50 54604.50 88888.00 2015-09-18 03:45:03.625 261 12549.23 102.47 54604.45 88888.00 2015-09-18 03:45:03.750 261 12549.25 102.45 54604.45 88888.00 2015-09-18 03:45:03.875 261 12549.27 102.45 54604.47 88888.00 2015-09-18 03:45:04.000 261 12549.23 102.47 54604.45 88888.00 2015-09-18 03:45:04.125 261 12549.27 102.47 54604.50 88888.00 2015-09-18 03:45:04.250 261 12549.27 102.47 54604.47 88888.00 2015-09-18 03:45:04.375 261 12549.23 102.47 54604.45 88888.00 2015-09-18 03:45:04.500 261 12549.15 102.53 54604.45 88888.00 2015-09-18 03:45:04.625 261 12549.23 102.53 54604.50 88888.00 2015-09-18 03:45:04.750 261 12549.27 102.53 54604.50 88888.00 2015-09-18 03:45:04.875 261 12549.35 102.47 54604.47 88888.00 2015-09-18 03:45:05.000 261 12549.35 102.47 54604.43 88888.00 2015-09-18 03:45:05.125 261 12549.35 102.47 54604.43 88888.00 2015-09-18 03:45:05.250 261 12549.30 102.47 54604.45 88888.00 2015-09-18 03:45:05.375 261 12549.33 102.53 54604.47 88888.00 2015-09-18 03:45:05.500 261 12549.30 102.53 54604.45 88888.00 2015-09-18 03:45:05.625 261 12549.33 102.50 54604.45 88888.00 2015-09-18 03:45:05.750 261 12549.25 102.47 54604.43 88888.00 2015-09-18 03:45:05.875 261 12549.25 102.47 54604.45 88888.00 2015-09-18 03:45:06.000 261 12549.33 102.47 54604.40 88888.00 2015-09-18 03:45:06.125 261 12549.38 102.50 54604.43 88888.00 2015-09-18 03:45:06.250 261 12549.33 102.50 54604.43 88888.00 2015-09-18 03:45:06.375 261 12549.27 102.47 54604.45 88888.00 2015-09-18 03:45:06.500 261 12549.27 102.47 54604.45 88888.00 2015-09-18 03:45:06.625 261 12549.33 102.50 54604.45 88888.00 2015-09-18 03:45:06.750 261 12549.33 102.53 54604.45 88888.00 2015-09-18 03:45:06.875 261 12549.35 102.53 54604.47 88888.00 2015-09-18 03:45:07.000 261 12549.38 102.55 54604.43 88888.00 2015-09-18 03:45:07.125 261 12549.38 102.55 54604.43 88888.00 2015-09-18 03:45:07.250 261 12549.33 102.53 54604.45 88888.00 2015-09-18 03:45:07.375 261 12549.30 102.55 54604.45 88888.00 2015-09-18 03:45:07.500 261 12549.27 102.53 54604.43 88888.00 2015-09-18 03:45:07.625 261 12549.23 102.55 54604.45 88888.00 2015-09-18 03:45:07.750 261 12549.23 102.55 54604.47 88888.00 2015-09-18 03:45:07.875 261 12549.17 102.55 54604.45 88888.00 2015-09-18 03:45:08.000 261 12549.23 102.53 54604.43 88888.00 2015-09-18 03:45:08.125 261 12549.27 102.50 54604.43 88888.00 2015-09-18 03:45:08.250 261 12549.27 102.50 54604.45 88888.00 2015-09-18 03:45:08.375 261 12549.25 102.55 54604.45 88888.00 2015-09-18 03:45:08.500 261 12549.30 102.55 54604.45 88888.00 2015-09-18 03:45:08.625 261 12549.27 102.55 54604.43 88888.00 2015-09-18 03:45:08.750 261 12549.25 102.55 54604.43 88888.00 2015-09-18 03:45:08.875 261 12549.27 102.55 54604.45 88888.00 2015-09-18 03:45:09.000 261 12549.25 102.55 54604.45 88888.00 2015-09-18 03:45:09.125 261 12549.20 102.53 54604.47 88888.00 2015-09-18 03:45:09.250 261 12549.17 102.58 54604.45 88888.00 2015-09-18 03:45:09.375 261 12549.25 102.60 54604.45 88888.00 2015-09-18 03:45:09.500 261 12549.30 102.60 54604.47 88888.00 2015-09-18 03:45:09.625 261 12549.38 102.60 54604.45 88888.00 2015-09-18 03:45:09.750 261 12549.33 102.62 54604.45 88888.00 2015-09-18 03:45:09.875 261 12549.23 102.62 54604.43 88888.00 2015-09-18 03:45:10.000 261 12549.20 102.65 54604.40 88888.00 2015-09-18 03:45:10.125 261 12549.23 102.62 54604.43 88888.00 2015-09-18 03:45:10.250 261 12549.25 102.65 54604.43 88888.00 2015-09-18 03:45:10.375 261 12549.30 102.65 54604.45 88888.00 2015-09-18 03:45:10.500 261 12549.38 102.62 54604.45 88888.00 2015-09-18 03:45:10.625 261 12549.38 102.62 54604.40 88888.00 2015-09-18 03:45:10.750 261 12549.38 102.62 54604.40 88888.00 2015-09-18 03:45:10.875 261 12549.42 102.62 54604.40 88888.00 2015-09-18 03:45:11.000 261 12549.45 102.62 54604.43 88888.00 2015-09-18 03:45:11.125 261 12549.40 102.62 54604.43 88888.00 2015-09-18 03:45:11.250 261 12549.30 102.65 54604.45 88888.00 2015-09-18 03:45:11.375 261 12549.30 102.67 54604.43 88888.00 2015-09-18 03:45:11.500 261 12549.30 102.65 54604.47 88888.00 2015-09-18 03:45:11.625 261 12549.27 102.65 54604.45 88888.00 2015-09-18 03:45:11.750 261 12549.25 102.65 54604.45 88888.00 2015-09-18 03:45:11.875 261 12549.23 102.65 54604.45 88888.00 2015-09-18 03:45:12.000 261 12549.23 102.65 54604.43 88888.00 2015-09-18 03:45:12.125 261 12549.27 102.62 54604.43 88888.00 2015-09-18 03:45:12.250 261 12549.23 102.62 54604.45 88888.00 2015-09-18 03:45:12.375 261 12549.25 102.62 54604.43 88888.00 2015-09-18 03:45:12.500 261 12549.33 102.65 54604.45 88888.00 2015-09-18 03:45:12.625 261 12549.38 102.67 54604.43 88888.00 2015-09-18 03:45:12.750 261 12549.27 102.67 54604.43 88888.00 2015-09-18 03:45:12.875 261 12549.23 102.67 54604.45 88888.00 2015-09-18 03:45:13.000 261 12549.30 102.67 54604.43 88888.00 2015-09-18 03:45:13.125 261 12549.42 102.67 54604.43 88888.00 2015-09-18 03:45:13.250 261 12549.40 102.65 54604.43 88888.00 2015-09-18 03:45:13.375 261 12549.40 102.67 54604.45 88888.00 2015-09-18 03:45:13.500 261 12549.35 102.70 54604.45 88888.00 2015-09-18 03:45:13.625 261 12549.38 102.70 54604.45 88888.00 2015-09-18 03:45:13.750 261 12549.35 102.70 54604.45 88888.00 2015-09-18 03:45:13.875 261 12549.30 102.67 54604.45 88888.00 2015-09-18 03:45:14.000 261 12549.27 102.67 54604.43 88888.00 2015-09-18 03:45:14.125 261 12549.35 102.70 54604.47 88888.00 2015-09-18 03:45:14.250 261 12549.35 102.70 54604.45 88888.00 2015-09-18 03:45:14.375 261 12549.33 102.65 54604.45 88888.00 2015-09-18 03:45:14.500 261 12549.33 102.65 54604.43 88888.00 2015-09-18 03:45:14.625 261 12549.33 102.67 54604.43 88888.00 2015-09-18 03:45:14.750 261 12549.35 102.70 54604.43 88888.00 2015-09-18 03:45:14.875 261 12549.35 102.67 54604.43 88888.00 2015-09-18 03:45:15.000 261 12549.35 102.62 54604.40 88888.00 2015-09-18 03:45:15.125 261 12549.35 102.62 54604.40 88888.00 2015-09-18 03:45:15.250 261 12549.33 102.62 54604.40 88888.00 2015-09-18 03:45:15.375 261 12549.27 102.60 54604.40 88888.00 2015-09-18 03:45:15.500 261 12549.23 102.62 54604.40 88888.00 2015-09-18 03:45:15.625 261 12549.30 102.62 54604.40 88888.00 2015-09-18 03:45:15.750 261 12549.35 102.65 54604.40 88888.00 2015-09-18 03:45:15.875 261 12549.33 102.62 54604.40 88888.00 2015-09-18 03:45:16.000 261 12549.27 102.60 54604.40 88888.00 2015-09-18 03:45:16.125 261 12549.30 102.62 54604.43 88888.00 2015-09-18 03:45:16.250 261 12549.35 102.62 54604.40 88888.00 2015-09-18 03:45:16.375 261 12549.45 102.62 54604.40 88888.00 2015-09-18 03:45:16.500 261 12549.35 102.62 54604.40 88888.00 2015-09-18 03:45:16.625 261 12549.33 102.62 54604.40 88888.00 2015-09-18 03:45:16.750 261 12549.33 102.60 54604.38 88888.00 2015-09-18 03:45:16.875 261 12549.38 102.62 54604.38 88888.00 2015-09-18 03:45:17.000 261 12549.42 102.60 54604.38 88888.00 2015-09-18 03:45:17.125 261 12549.40 102.58 54604.40 88888.00 2015-09-18 03:45:17.250 261 12549.33 102.58 54604.43 88888.00 2015-09-18 03:45:17.375 261 12549.35 102.55 54604.40 88888.00 2015-09-18 03:45:17.500 261 12549.38 102.58 54604.40 88888.00 2015-09-18 03:45:17.625 261 12549.38 102.60 54604.40 88888.00 2015-09-18 03:45:17.750 261 12549.38 102.58 54604.40 88888.00 2015-09-18 03:45:17.875 261 12549.40 102.58 54604.40 88888.00 2015-09-18 03:45:18.000 261 12549.35 102.62 54604.38 88888.00 2015-09-18 03:45:18.125 261 12549.35 102.65 54604.40 88888.00 2015-09-18 03:45:18.250 261 12549.33 102.62 54604.40 88888.00 2015-09-18 03:45:18.375 261 12549.33 102.60 54604.38 88888.00 2015-09-18 03:45:18.500 261 12549.35 102.60 54604.38 88888.00 2015-09-18 03:45:18.625 261 12549.35 102.62 54604.38 88888.00 2015-09-18 03:45:18.750 261 12549.30 102.62 54604.38 88888.00 2015-09-18 03:45:18.875 261 12549.33 102.60 54604.40 88888.00 2015-09-18 03:45:19.000 261 12549.30 102.60 54604.40 88888.00 2015-09-18 03:45:19.125 261 12549.38 102.62 54604.43 88888.00 2015-09-18 03:45:19.250 261 12549.40 102.58 54604.43 88888.00 2015-09-18 03:45:19.375 261 12549.45 102.58 54604.40 88888.00 2015-09-18 03:45:19.500 261 12549.48 102.60 54604.40 88888.00 2015-09-18 03:45:19.625 261 12549.55 102.60 54604.38 88888.00 2015-09-18 03:45:19.750 261 12549.58 102.58 54604.38 88888.00 2015-09-18 03:45:19.875 261 12549.58 102.58 54604.40 88888.00 2015-09-18 03:45:20.000 261 12549.55 102.58 54604.35 88888.00 2015-09-18 03:45:20.125 261 12549.52 102.58 54604.35 88888.00 2015-09-18 03:45:20.250 261 12549.48 102.55 54604.32 88888.00 2015-09-18 03:45:20.375 261 12549.52 102.55 54604.32 88888.00 2015-09-18 03:45:20.500 261 12549.55 102.60 54604.35 88888.00 2015-09-18 03:45:20.625 261 12549.58 102.60 54604.38 88888.00 2015-09-18 03:45:20.750 261 12549.50 102.60 54604.38 88888.00 2015-09-18 03:45:20.875 261 12549.50 102.62 54604.35 88888.00 2015-09-18 03:45:21.000 261 12549.50 102.62 54604.35 88888.00 2015-09-18 03:45:21.125 261 12549.50 102.60 54604.35 88888.00 2015-09-18 03:45:21.250 261 12549.48 102.60 54604.35 88888.00 2015-09-18 03:45:21.375 261 12549.52 102.62 54604.32 88888.00 2015-09-18 03:45:21.500 261 12549.52 102.62 54604.32 88888.00 2015-09-18 03:45:21.625 261 12549.50 102.62 54604.30 88888.00 2015-09-18 03:45:21.750 261 12549.48 102.65 54604.30 88888.00 2015-09-18 03:45:21.875 261 12549.50 102.62 54604.32 88888.00 2015-09-18 03:45:22.000 261 12549.52 102.60 54604.30 88888.00 2015-09-18 03:45:22.125 261 12549.55 102.58 54604.30 88888.00 2015-09-18 03:45:22.250 261 12549.55 102.62 54604.32 88888.00 2015-09-18 03:45:22.375 261 12549.58 102.62 54604.30 88888.00 2015-09-18 03:45:22.500 261 12549.62 102.60 54604.32 88888.00 2015-09-18 03:45:22.625 261 12549.65 102.60 54604.32 88888.00 2015-09-18 03:45:22.750 261 12549.67 102.55 54604.30 88888.00 2015-09-18 03:45:22.875 261 12549.65 102.55 54604.30 88888.00 2015-09-18 03:45:23.000 261 12549.60 102.53 54604.30 88888.00 2015-09-18 03:45:23.125 261 12549.65 102.55 54604.32 88888.00 2015-09-18 03:45:23.250 261 12549.67 102.58 54604.32 88888.00 2015-09-18 03:45:23.375 261 12549.67 102.60 54604.32 88888.00 2015-09-18 03:45:23.500 261 12549.65 102.55 54604.32 88888.00 2015-09-18 03:45:23.625 261 12549.67 102.55 54604.30 88888.00 2015-09-18 03:45:23.750 261 12549.65 102.53 54604.30 88888.00 2015-09-18 03:45:23.875 261 12549.62 102.55 54604.32 88888.00 2015-09-18 03:45:24.000 261 12549.60 102.58 54604.32 88888.00 2015-09-18 03:45:24.125 261 12549.60 102.55 54604.35 88888.00 2015-09-18 03:45:24.250 261 12549.58 102.53 54604.30 88888.00 2015-09-18 03:45:24.375 261 12549.60 102.53 54604.30 88888.00 2015-09-18 03:45:24.500 261 12549.62 102.53 54604.30 88888.00 2015-09-18 03:45:24.625 261 12549.65 102.55 54604.30 88888.00 2015-09-18 03:45:24.750 261 12549.67 102.55 54604.30 88888.00 2015-09-18 03:45:24.875 261 12549.73 102.58 54604.30 88888.00 2015-09-18 03:45:25.000 261 12549.73 102.58 54604.30 88888.00 2015-09-18 03:45:25.125 261 12549.75 102.58 54604.32 88888.00 2015-09-18 03:45:25.250 261 12549.77 102.58 54604.30 88888.00 2015-09-18 03:45:25.375 261 12549.83 102.60 54604.30 88888.00 2015-09-18 03:45:25.500 261 12549.75 102.58 54604.30 88888.00 2015-09-18 03:45:25.625 261 12549.70 102.55 54604.30 88888.00 2015-09-18 03:45:25.750 261 12549.77 102.55 54604.30 88888.00 2015-09-18 03:45:25.875 261 12549.77 102.55 54604.32 88888.00 2015-09-18 03:45:26.000 261 12549.75 102.55 54604.32 88888.00 2015-09-18 03:45:26.125 261 12549.77 102.58 54604.32 88888.00 2015-09-18 03:45:26.250 261 12549.75 102.55 54604.32 88888.00 2015-09-18 03:45:26.375 261 12549.77 102.53 54604.35 88888.00 2015-09-18 03:45:26.500 261 12549.75 102.50 54604.35 88888.00 2015-09-18 03:45:26.625 261 12549.77 102.55 54604.35 88888.00 2015-09-18 03:45:26.750 261 12549.73 102.50 54604.32 88888.00 2015-09-18 03:45:26.875 261 12549.73 102.50 54604.32 88888.00 2015-09-18 03:45:27.000 261 12549.70 102.50 54604.32 88888.00 2015-09-18 03:45:27.125 261 12549.77 102.47 54604.35 88888.00 2015-09-18 03:45:27.250 261 12549.75 102.45 54604.32 88888.00 2015-09-18 03:45:27.375 261 12549.75 102.50 54604.32 88888.00 2015-09-18 03:45:27.500 261 12549.75 102.53 54604.32 88888.00 2015-09-18 03:45:27.625 261 12549.73 102.47 54604.32 88888.00 2015-09-18 03:45:27.750 261 12549.70 102.47 54604.35 88888.00 2015-09-18 03:45:27.875 261 12549.67 102.50 54604.32 88888.00 2015-09-18 03:45:28.000 261 12549.73 102.53 54604.30 88888.00 2015-09-18 03:45:28.125 261 12549.75 102.53 54604.30 88888.00 2015-09-18 03:45:28.250 261 12549.80 102.47 54604.32 88888.00 2015-09-18 03:45:28.375 261 12549.83 102.50 54604.30 88888.00 2015-09-18 03:45:28.500 261 12549.85 102.47 54604.30 88888.00 2015-09-18 03:45:28.625 261 12549.85 102.47 54604.30 88888.00 2015-09-18 03:45:28.750 261 12549.85 102.50 54604.30 88888.00 2015-09-18 03:45:28.875 261 12549.88 102.50 54604.30 88888.00 2015-09-18 03:45:29.000 261 12549.85 102.47 54604.28 88888.00 2015-09-18 03:45:29.125 261 12549.83 102.47 54604.30 88888.00 2015-09-18 03:45:29.250 261 12549.83 102.45 54604.32 88888.00 2015-09-18 03:45:29.375 261 12549.92 102.47 54604.32 88888.00 2015-09-18 03:45:29.500 261 12549.92 102.45 54604.30 88888.00 2015-09-18 03:45:29.625 261 12549.92 102.42 54604.32 88888.00 2015-09-18 03:45:29.750 261 12549.98 102.45 54604.30 88888.00 2015-09-18 03:45:29.875 261 12550.00 102.42 54604.30 88888.00 2015-09-18 03:45:30.000 261 12549.95 102.45 54604.28 88888.00 2015-09-18 03:45:30.125 261 12549.98 102.42 54604.28 88888.00 2015-09-18 03:45:30.250 261 12550.00 102.42 54604.32 88888.00 2015-09-18 03:45:30.375 261 12550.08 102.45 54604.32 88888.00 2015-09-18 03:45:30.500 261 12550.10 102.42 54604.30 88888.00 2015-09-18 03:45:30.625 261 12550.08 102.42 54604.32 88888.00 2015-09-18 03:45:30.750 261 12550.08 102.42 54604.32 88888.00 2015-09-18 03:45:30.875 261 12550.08 102.40 54604.32 88888.00 2015-09-18 03:45:31.000 261 12550.08 102.40 54604.30 88888.00 2015-09-18 03:45:31.125 261 12550.08 102.42 54604.30 88888.00 2015-09-18 03:45:31.250 261 12550.10 102.45 54604.32 88888.00 2015-09-18 03:45:31.375 261 12550.12 102.45 54604.30 88888.00 2015-09-18 03:45:31.500 261 12550.12 102.40 54604.32 88888.00 2015-09-18 03:45:31.625 261 12550.08 102.40 54604.30 88888.00 2015-09-18 03:45:31.750 261 12550.08 102.40 54604.30 88888.00 2015-09-18 03:45:31.875 261 12550.05 102.38 54604.30 88888.00 2015-09-18 03:45:32.000 261 12550.08 102.38 54604.28 88888.00 2015-09-18 03:45:32.125 261 12550.05 102.38 54604.32 88888.00 2015-09-18 03:45:32.250 261 12550.02 102.35 54604.32 88888.00 2015-09-18 03:45:32.375 261 12550.10 102.38 54604.32 88888.00 2015-09-18 03:45:32.500 261 12550.10 102.35 54604.32 88888.00 2015-09-18 03:45:32.625 261 12550.08 102.35 54604.32 88888.00 2015-09-18 03:45:32.750 261 12550.12 102.35 54604.35 88888.00 2015-09-18 03:45:32.875 261 12550.12 102.40 54604.35 88888.00 2015-09-18 03:45:33.000 261 12550.12 102.40 54604.32 88888.00 2015-09-18 03:45:33.125 261 12550.12 102.40 54604.35 88888.00 2015-09-18 03:45:33.250 261 12550.05 102.38 54604.32 88888.00 2015-09-18 03:45:33.375 261 12550.02 102.38 54604.35 88888.00 2015-09-18 03:45:33.500 261 12550.02 102.38 54604.35 88888.00 2015-09-18 03:45:33.625 261 12550.00 102.38 54604.35 88888.00 2015-09-18 03:45:33.750 261 12550.00 102.33 54604.32 88888.00 2015-09-18 03:45:33.875 261 12550.05 102.35 54604.32 88888.00 2015-09-18 03:45:34.000 261 12550.08 102.33 54604.35 88888.00 2015-09-18 03:45:34.125 261 12550.08 102.35 54604.32 88888.00 2015-09-18 03:45:34.250 261 12550.08 102.35 54604.32 88888.00 2015-09-18 03:45:34.375 261 12550.10 102.38 54604.32 88888.00 2015-09-18 03:45:34.500 261 12550.05 102.35 54604.32 88888.00 2015-09-18 03:45:34.625 261 12550.08 102.35 54604.32 88888.00 2015-09-18 03:45:34.750 261 12550.12 102.35 54604.32 88888.00 2015-09-18 03:45:34.875 261 12550.12 102.35 54604.32 88888.00 2015-09-18 03:45:35.000 261 12550.15 102.38 54604.32 88888.00 2015-09-18 03:45:35.125 261 12550.12 102.38 54604.32 88888.00 2015-09-18 03:45:35.250 261 12550.08 102.30 54604.32 88888.00 2015-09-18 03:45:35.375 261 12550.15 102.33 54604.32 88888.00 2015-09-18 03:45:35.500 261 12550.15 102.35 54604.38 88888.00 2015-09-18 03:45:35.625 261 12550.15 102.35 54604.38 88888.00 2015-09-18 03:45:35.750 261 12550.15 102.35 54604.35 88888.00 2015-09-18 03:45:35.875 261 12550.12 102.35 54604.35 88888.00 2015-09-18 03:45:36.000 261 12550.05 102.35 54604.32 88888.00 2015-09-18 03:45:36.125 261 12550.02 102.33 54604.35 88888.00 2015-09-18 03:45:36.250 261 12549.98 102.30 54604.35 88888.00 2015-09-18 03:45:36.375 261 12550.00 102.30 54604.38 88888.00 2015-09-18 03:45:36.500 261 12550.08 102.30 54604.38 88888.00 2015-09-18 03:45:36.625 261 12550.10 102.33 54604.35 88888.00 2015-09-18 03:45:36.750 261 12550.08 102.33 54604.35 88888.00 2015-09-18 03:45:36.875 261 12550.08 102.33 54604.32 88888.00 2015-09-18 03:45:37.000 261 12550.02 102.30 54604.30 88888.00 2015-09-18 03:45:37.125 261 12550.02 102.33 54604.30 88888.00 2015-09-18 03:45:37.250 261 12550.05 102.30 54604.35 88888.00 2015-09-18 03:45:37.375 261 12550.05 102.33 54604.35 88888.00 2015-09-18 03:45:37.500 261 12550.00 102.35 54604.38 88888.00 2015-09-18 03:45:37.625 261 12550.02 102.33 54604.35 88888.00 2015-09-18 03:45:37.750 261 12550.10 102.33 54604.35 88888.00 2015-09-18 03:45:37.875 261 12550.10 102.35 54604.35 88888.00 2015-09-18 03:45:38.000 261 12550.12 102.33 54604.38 88888.00 2015-09-18 03:45:38.125 261 12550.12 102.35 54604.40 88888.00 2015-09-18 03:45:38.250 261 12550.10 102.35 54604.38 88888.00 2015-09-18 03:45:38.375 261 12550.10 102.33 54604.35 88888.00 2015-09-18 03:45:38.500 261 12550.05 102.33 54604.35 88888.00 2015-09-18 03:45:38.625 261 12550.08 102.33 54604.35 88888.00 2015-09-18 03:45:38.750 261 12550.10 102.33 54604.35 88888.00 2015-09-18 03:45:38.875 261 12550.10 102.30 54604.35 88888.00 2015-09-18 03:45:39.000 261 12550.12 102.30 54604.35 88888.00 2015-09-18 03:45:39.125 261 12550.12 102.28 54604.32 88888.00 2015-09-18 03:45:39.250 261 12550.05 102.28 54604.32 88888.00 2015-09-18 03:45:39.375 261 12549.98 102.33 54604.35 88888.00 2015-09-18 03:45:39.500 261 12549.98 102.33 54604.38 88888.00 2015-09-18 03:45:39.625 261 12550.05 102.35 54604.38 88888.00 2015-09-18 03:45:39.750 261 12550.02 102.33 54604.35 88888.00 2015-09-18 03:45:39.875 261 12550.00 102.35 54604.32 88888.00 2015-09-18 03:45:40.000 261 12549.98 102.35 54604.40 88888.00 2015-09-18 03:45:40.125 261 12550.05 102.38 54604.40 88888.00 2015-09-18 03:45:40.250 261 12550.05 102.35 54604.40 88888.00 2015-09-18 03:45:40.375 261 12550.10 102.33 54604.40 88888.00 2015-09-18 03:45:40.500 261 12550.10 102.30 54604.38 88888.00 2015-09-18 03:45:40.625 261 12550.05 102.30 54604.35 88888.00 2015-09-18 03:45:40.750 261 12550.02 102.30 54604.35 88888.00 2015-09-18 03:45:40.875 261 12550.05 102.30 54604.40 88888.00 2015-09-18 03:45:41.000 261 12550.02 102.28 54604.38 88888.00 2015-09-18 03:45:41.125 261 12549.95 102.25 54604.40 88888.00 2015-09-18 03:45:41.250 261 12549.85 102.22 54604.40 88888.00 2015-09-18 03:45:41.375 261 12549.85 102.28 54604.40 88888.00 2015-09-18 03:45:41.500 261 12549.88 102.30 54604.40 88888.00 2015-09-18 03:45:41.625 261 12549.95 102.28 54604.40 88888.00 2015-09-18 03:45:41.750 261 12549.98 102.28 54604.40 88888.00 2015-09-18 03:45:41.875 261 12549.92 102.25 54604.40 88888.00 2015-09-18 03:45:42.000 261 12549.92 102.22 54604.38 88888.00 2015-09-18 03:45:42.125 261 12549.90 102.22 54604.38 88888.00 2015-09-18 03:45:42.250 261 12549.92 102.22 54604.40 88888.00 2015-09-18 03:45:42.375 261 12549.92 102.22 54604.40 88888.00 2015-09-18 03:45:42.500 261 12549.92 102.20 54604.43 88888.00 2015-09-18 03:45:42.625 261 12550.00 102.25 54604.43 88888.00 2015-09-18 03:45:42.750 261 12550.05 102.25 54604.40 88888.00 2015-09-18 03:45:42.875 261 12550.05 102.25 54604.40 88888.00 2015-09-18 03:45:43.000 261 12550.02 102.22 54604.40 88888.00 2015-09-18 03:45:43.125 261 12549.98 102.25 54604.40 88888.00 2015-09-18 03:45:43.250 261 12549.92 102.17 54604.40 88888.00 2015-09-18 03:45:43.375 261 12550.00 102.20 54604.43 88888.00 2015-09-18 03:45:43.500 261 12549.98 102.22 54604.45 88888.00 2015-09-18 03:45:43.625 261 12549.95 102.22 54604.43 88888.00 2015-09-18 03:45:43.750 261 12549.98 102.20 54604.43 88888.00 2015-09-18 03:45:43.875 261 12550.00 102.20 54604.40 88888.00 2015-09-18 03:45:44.000 261 12550.00 102.17 54604.38 88888.00 2015-09-18 03:45:44.125 261 12550.00 102.20 54604.43 88888.00 2015-09-18 03:45:44.250 261 12549.98 102.22 54604.43 88888.00 2015-09-18 03:45:44.375 261 12550.00 102.25 54604.43 88888.00 2015-09-18 03:45:44.500 261 12549.92 102.22 54604.40 88888.00 2015-09-18 03:45:44.625 261 12549.95 102.25 54604.43 88888.00 2015-09-18 03:45:44.750 261 12549.95 102.22 54604.43 88888.00 2015-09-18 03:45:44.875 261 12550.02 102.20 54604.38 88888.00 2015-09-18 03:45:45.000 261 12550.02 102.20 54604.40 88888.00 2015-09-18 03:45:45.125 261 12549.92 102.22 54604.43 88888.00 2015-09-18 03:45:45.250 261 12549.80 102.20 54604.45 88888.00 2015-09-18 03:45:45.375 261 12549.85 102.20 54604.45 88888.00 2015-09-18 03:45:45.500 261 12549.92 102.22 54604.43 88888.00 2015-09-18 03:45:45.625 261 12549.92 102.25 54604.43 88888.00 2015-09-18 03:45:45.750 261 12549.88 102.25 54604.43 88888.00 2015-09-18 03:45:45.875 261 12549.90 102.22 54604.43 88888.00 2015-09-18 03:45:46.000 261 12549.95 102.22 54604.38 88888.00 2015-09-18 03:45:46.125 261 12549.92 102.25 54604.43 88888.00 2015-09-18 03:45:46.250 261 12549.85 102.22 54604.45 88888.00 2015-09-18 03:45:46.375 261 12549.88 102.20 54604.43 88888.00 2015-09-18 03:45:46.500 261 12549.92 102.17 54604.38 88888.00 2015-09-18 03:45:46.625 261 12549.88 102.15 54604.38 88888.00 2015-09-18 03:45:46.750 261 12549.90 102.17 54604.40 88888.00 2015-09-18 03:45:46.875 261 12549.98 102.20 54604.40 88888.00 2015-09-18 03:45:47.000 261 12550.00 102.17 54604.38 88888.00 2015-09-18 03:45:47.125 261 12550.00 102.20 54604.38 88888.00 2015-09-18 03:45:47.250 261 12550.02 102.15 54604.43 88888.00 2015-09-18 03:45:47.375 261 12549.98 102.12 54604.40 88888.00 2015-09-18 03:45:47.500 261 12549.95 102.15 54604.43 88888.00 2015-09-18 03:45:47.625 261 12549.92 102.15 54604.45 88888.00 2015-09-18 03:45:47.750 261 12549.92 102.17 54604.43 88888.00 2015-09-18 03:45:47.875 261 12549.92 102.17 54604.43 88888.00 2015-09-18 03:45:48.000 261 12549.90 102.17 54604.43 88888.00 2015-09-18 03:45:48.125 261 12549.88 102.15 54604.43 88888.00 2015-09-18 03:45:48.250 261 12549.90 102.15 54604.43 88888.00 2015-09-18 03:45:48.375 261 12549.95 102.17 54604.43 88888.00 2015-09-18 03:45:48.500 261 12549.92 102.22 54604.40 88888.00 2015-09-18 03:45:48.625 261 12549.85 102.22 54604.40 88888.00 2015-09-18 03:45:48.750 261 12549.88 102.20 54604.43 88888.00 2015-09-18 03:45:48.875 261 12549.90 102.20 54604.43 88888.00 2015-09-18 03:45:49.000 261 12549.92 102.22 54604.43 88888.00 2015-09-18 03:45:49.125 261 12549.95 102.17 54604.43 88888.00 2015-09-18 03:45:49.250 261 12549.88 102.08 54604.43 88888.00 2015-09-18 03:45:49.375 261 12549.85 102.12 54604.45 88888.00 2015-09-18 03:45:49.500 261 12549.83 102.17 54604.43 88888.00 2015-09-18 03:45:49.625 261 12549.85 102.17 54604.40 88888.00 2015-09-18 03:45:49.750 261 12549.88 102.17 54604.43 88888.00 2015-09-18 03:45:49.875 261 12549.88 102.15 54604.40 88888.00 2015-09-18 03:45:50.000 261 12549.95 102.15 54604.40 88888.00 2015-09-18 03:45:50.125 261 12549.95 102.15 54604.43 88888.00 2015-09-18 03:45:50.250 261 12549.90 102.12 54604.43 88888.00 2015-09-18 03:45:50.375 261 12549.98 102.12 54604.43 88888.00 2015-09-18 03:45:50.500 261 12550.02 102.12 54604.43 88888.00 2015-09-18 03:45:50.625 261 12549.98 102.10 54604.43 88888.00 2015-09-18 03:45:50.750 261 12549.95 102.10 54604.40 88888.00 2015-09-18 03:45:50.875 261 12549.98 102.10 54604.40 88888.00 2015-09-18 03:45:51.000 261 12549.98 102.10 54604.40 88888.00 2015-09-18 03:45:51.125 261 12549.98 102.12 54604.43 88888.00 2015-09-18 03:45:51.250 261 12549.92 102.10 54604.43 88888.00 2015-09-18 03:45:51.375 261 12549.95 102.15 54604.40 88888.00 2015-09-18 03:45:51.500 261 12549.95 102.12 54604.40 88888.00 2015-09-18 03:45:51.625 261 12549.95 102.12 54604.43 88888.00 2015-09-18 03:45:51.750 261 12549.95 102.12 54604.40 88888.00 2015-09-18 03:45:51.875 261 12549.98 102.15 54604.40 88888.00 2015-09-18 03:45:52.000 261 12549.98 102.10 54604.38 88888.00 2015-09-18 03:45:52.125 261 12549.98 102.12 54604.40 88888.00 2015-09-18 03:45:52.250 261 12549.92 102.12 54604.43 88888.00 2015-09-18 03:45:52.375 261 12549.98 102.15 54604.43 88888.00 2015-09-18 03:45:52.500 261 12550.02 102.15 54604.43 88888.00 2015-09-18 03:45:52.625 261 12550.05 102.12 54604.43 88888.00 2015-09-18 03:45:52.750 261 12550.08 102.12 54604.43 88888.00 2015-09-18 03:45:52.875 261 12550.02 102.10 54604.40 88888.00 2015-09-18 03:45:53.000 261 12550.02 102.12 54604.38 88888.00 2015-09-18 03:45:53.125 261 12550.05 102.12 54604.38 88888.00 2015-09-18 03:45:53.250 261 12550.02 102.12 54604.43 88888.00 2015-09-18 03:45:53.375 261 12550.15 102.12 54604.43 88888.00 2015-09-18 03:45:53.500 261 12550.17 102.12 54604.43 88888.00 2015-09-18 03:45:53.625 261 12550.25 102.12 54604.43 88888.00 2015-09-18 03:45:53.750 261 12550.25 102.12 54604.40 88888.00 2015-09-18 03:45:53.875 261 12550.25 102.10 54604.43 88888.00 2015-09-18 03:45:54.000 261 12550.25 102.08 54604.40 88888.00 2015-09-18 03:45:54.125 261 12550.25 102.10 54604.40 88888.00 2015-09-18 03:45:54.250 261 12550.20 102.12 54604.40 88888.00 2015-09-18 03:45:54.375 261 12550.20 102.10 54604.38 88888.00 2015-09-18 03:45:54.500 261 12550.17 102.10 54604.38 88888.00 2015-09-18 03:45:54.625 261 12550.23 102.08 54604.38 88888.00 2015-09-18 03:45:54.750 261 12550.27 102.10 54604.38 88888.00 2015-09-18 03:45:54.875 261 12550.23 102.12 54604.38 88888.00 2015-09-18 03:45:55.000 261 12550.20 102.12 54604.38 88888.00 2015-09-18 03:45:55.125 261 12550.20 102.10 54604.40 88888.00 2015-09-18 03:45:55.250 261 12550.20 102.12 54604.38 88888.00 2015-09-18 03:45:55.375 261 12550.23 102.12 54604.40 88888.00 2015-09-18 03:45:55.500 261 12550.23 102.10 54604.38 88888.00 2015-09-18 03:45:55.625 261 12550.23 102.08 54604.38 88888.00 2015-09-18 03:45:55.750 261 12550.33 102.08 54604.38 88888.00 2015-09-18 03:45:55.875 261 12550.33 102.08 54604.38 88888.00 2015-09-18 03:45:56.000 261 12550.33 102.10 54604.38 88888.00 2015-09-18 03:45:56.125 261 12550.30 102.10 54604.40 88888.00 2015-09-18 03:45:56.250 261 12550.30 102.08 54604.40 88888.00 2015-09-18 03:45:56.375 261 12550.38 102.12 54604.40 88888.00 2015-09-18 03:45:56.500 261 12550.40 102.10 54604.43 88888.00 2015-09-18 03:45:56.625 261 12550.35 102.08 54604.40 88888.00 2015-09-18 03:45:56.750 261 12550.30 102.08 54604.38 88888.00 2015-09-18 03:45:56.875 261 12550.27 102.08 54604.38 88888.00 2015-09-18 03:45:57.000 261 12550.25 102.05 54604.38 88888.00 2015-09-18 03:45:57.125 261 12550.27 102.05 54604.40 88888.00 2015-09-18 03:45:57.250 261 12550.30 102.10 54604.40 88888.00 2015-09-18 03:45:57.375 261 12550.30 102.08 54604.35 88888.00 2015-09-18 03:45:57.500 261 12550.33 102.12 54604.38 88888.00 2015-09-18 03:45:57.625 261 12550.33 102.10 54604.38 88888.00 2015-09-18 03:45:57.750 261 12550.38 102.10 54604.35 88888.00 2015-09-18 03:45:57.875 261 12550.40 102.10 54604.38 88888.00 2015-09-18 03:45:58.000 261 12550.42 102.10 54604.38 88888.00 2015-09-18 03:45:58.125 261 12550.42 102.10 54604.38 88888.00 2015-09-18 03:45:58.250 261 12550.38 102.10 54604.40 88888.00 2015-09-18 03:45:58.375 261 12550.38 102.08 54604.40 88888.00 2015-09-18 03:45:58.500 261 12550.38 102.10 54604.40 88888.00 2015-09-18 03:45:58.625 261 12550.38 102.10 54604.40 88888.00 2015-09-18 03:45:58.750 261 12550.38 102.12 54604.38 88888.00 2015-09-18 03:45:58.875 261 12550.38 102.12 54604.40 88888.00 2015-09-18 03:45:59.000 261 12550.30 102.08 54604.38 88888.00 2015-09-18 03:45:59.125 261 12550.30 102.03 54604.40 88888.00 2015-09-18 03:45:59.250 261 12550.33 102.05 54604.40 88888.00 2015-09-18 03:45:59.375 261 12550.35 102.05 54604.40 88888.00 2015-09-18 03:45:59.500 261 12550.33 102.05 54604.40 88888.00 2015-09-18 03:45:59.625 261 12550.38 102.05 54604.40 88888.00 2015-09-18 03:45:59.750 261 12550.45 102.05 54604.40 88888.00 2015-09-18 03:45:59.875 261 12550.45 102.05 54604.43 88888.00 2015-09-18 03:46:00.000 261 12550.38 102.05 54604.40 88888.00 2015-09-18 03:46:00.125 261 12550.38 102.03 54604.40 88888.00 2015-09-18 03:46:00.250 261 12550.33 102.00 54604.43 88888.00 2015-09-18 03:46:00.375 261 12550.35 102.03 54604.40 88888.00 2015-09-18 03:46:00.500 261 12550.25 102.03 54604.40 88888.00 2015-09-18 03:46:00.625 261 12550.25 102.00 54604.40 88888.00 2015-09-18 03:46:00.750 261 12550.35 102.03 54604.43 88888.00 2015-09-18 03:46:00.875 261 12550.42 102.05 54604.43 88888.00 2015-09-18 03:46:01.000 261 12550.42 102.00 54604.40 88888.00 2015-09-18 03:46:01.125 261 12550.42 102.03 54604.43 88888.00 2015-09-18 03:46:01.250 261 12550.40 102.00 54604.45 88888.00 2015-09-18 03:46:01.375 261 12550.42 102.05 54604.43 88888.00 2015-09-18 03:46:01.500 261 12550.45 102.05 54604.40 88888.00 2015-09-18 03:46:01.625 261 12550.45 102.03 54604.43 88888.00 2015-09-18 03:46:01.750 261 12550.52 102.03 54604.43 88888.00 2015-09-18 03:46:01.875 261 12550.48 102.00 54604.40 88888.00 2015-09-18 03:46:02.000 261 12550.42 101.97 54604.40 88888.00 2015-09-18 03:46:02.125 261 12550.40 102.03 54604.38 88888.00 2015-09-18 03:46:02.250 261 12550.42 102.00 54604.40 88888.00 2015-09-18 03:46:02.375 261 12550.45 102.03 54604.40 88888.00 2015-09-18 03:46:02.500 261 12550.42 102.03 54604.38 88888.00 2015-09-18 03:46:02.625 261 12550.40 102.03 54604.38 88888.00 2015-09-18 03:46:02.750 261 12550.40 102.03 54604.38 88888.00 2015-09-18 03:46:02.875 261 12550.45 102.03 54604.38 88888.00 2015-09-18 03:46:03.000 261 12550.50 102.00 54604.38 88888.00 2015-09-18 03:46:03.125 261 12550.50 102.00 54604.38 88888.00 2015-09-18 03:46:03.250 261 12550.45 102.03 54604.40 88888.00 2015-09-18 03:46:03.375 261 12550.48 102.03 54604.38 88888.00 2015-09-18 03:46:03.500 261 12550.40 102.00 54604.38 88888.00 2015-09-18 03:46:03.625 261 12550.42 101.97 54604.40 88888.00 2015-09-18 03:46:03.750 261 12550.45 102.00 54604.40 88888.00 2015-09-18 03:46:03.875 261 12550.42 102.00 54604.40 88888.00 2015-09-18 03:46:04.000 261 12550.40 102.00 54604.38 88888.00 2015-09-18 03:46:04.125 261 12550.42 102.00 54604.38 88888.00 2015-09-18 03:46:04.250 261 12550.40 102.03 54604.38 88888.00 2015-09-18 03:46:04.375 261 12550.42 102.00 54604.40 88888.00 2015-09-18 03:46:04.500 261 12550.48 102.03 54604.43 88888.00 2015-09-18 03:46:04.625 261 12550.50 102.03 54604.43 88888.00 2015-09-18 03:46:04.750 261 12550.45 102.03 54604.40 88888.00 2015-09-18 03:46:04.875 261 12550.40 102.03 54604.38 88888.00 2015-09-18 03:46:05.000 261 12550.42 102.00 54604.38 88888.00 2015-09-18 03:46:05.125 261 12550.45 102.03 54604.40 88888.00 2015-09-18 03:46:05.250 261 12550.42 102.08 54604.43 88888.00 2015-09-18 03:46:05.375 261 12550.45 102.05 54604.43 88888.00 2015-09-18 03:46:05.500 261 12550.38 102.05 54604.40 88888.00 2015-09-18 03:46:05.625 261 12550.38 102.08 54604.43 88888.00 2015-09-18 03:46:05.750 261 12550.38 102.10 54604.43 88888.00 2015-09-18 03:46:05.875 261 12550.35 102.08 54604.40 88888.00 2015-09-18 03:46:06.000 261 12550.38 102.05 54604.38 88888.00 2015-09-18 03:46:06.125 261 12550.40 102.05 54604.38 88888.00 2015-09-18 03:46:06.250 261 12550.38 102.08 54604.38 88888.00 2015-09-18 03:46:06.375 261 12550.42 102.12 54604.40 88888.00 2015-09-18 03:46:06.500 261 12550.42 102.10 54604.45 88888.00 2015-09-18 03:46:06.625 261 12550.45 102.08 54604.45 88888.00 2015-09-18 03:46:06.750 261 12550.45 102.05 54604.43 88888.00 2015-09-18 03:46:06.875 261 12550.48 102.05 54604.43 88888.00 2015-09-18 03:46:07.000 261 12550.42 102.05 54604.40 88888.00 2015-09-18 03:46:07.125 261 12550.38 102.05 54604.40 88888.00 2015-09-18 03:46:07.250 261 12550.38 102.05 54604.43 88888.00 2015-09-18 03:46:07.375 261 12550.42 102.03 54604.40 88888.00 2015-09-18 03:46:07.500 261 12550.42 102.05 54604.45 88888.00 2015-09-18 03:46:07.625 261 12550.42 102.05 54604.43 88888.00 2015-09-18 03:46:07.750 261 12550.42 102.10 54604.43 88888.00 2015-09-18 03:46:07.875 261 12550.42 102.05 54604.43 88888.00 2015-09-18 03:46:08.000 261 12550.42 102.05 54604.45 88888.00 2015-09-18 03:46:08.125 261 12550.45 102.05 54604.47 88888.00 2015-09-18 03:46:08.250 261 12550.48 102.08 54604.47 88888.00 2015-09-18 03:46:08.375 261 12550.48 102.03 54604.47 88888.00 2015-09-18 03:46:08.500 261 12550.45 102.08 54604.47 88888.00 2015-09-18 03:46:08.625 261 12550.42 102.05 54604.43 88888.00 2015-09-18 03:46:08.750 261 12550.45 102.03 54604.45 88888.00 2015-09-18 03:46:08.875 261 12550.45 102.03 54604.47 88888.00 2015-09-18 03:46:09.000 261 12550.42 102.05 54604.45 88888.00 2015-09-18 03:46:09.125 261 12550.38 102.03 54604.45 88888.00 2015-09-18 03:46:09.250 261 12550.35 101.97 54604.43 88888.00 2015-09-18 03:46:09.375 261 12550.45 102.00 54604.45 88888.00 2015-09-18 03:46:09.500 261 12550.50 102.08 54604.50 88888.00 2015-09-18 03:46:09.625 261 12550.52 102.05 54604.53 88888.00 2015-09-18 03:46:09.750 261 12550.50 102.03 54604.50 88888.00 2015-09-18 03:46:09.875 261 12550.48 102.05 54604.50 88888.00 2015-09-18 03:46:10.000 261 12550.50 102.00 54604.45 88888.00 2015-09-18 03:46:10.125 261 12550.48 102.00 54604.45 88888.00 2015-09-18 03:46:10.250 261 12550.45 101.97 54604.45 88888.00 2015-09-18 03:46:10.375 261 12550.42 102.00 54604.47 88888.00 2015-09-18 03:46:10.500 261 12550.40 102.00 54604.47 88888.00 2015-09-18 03:46:10.625 261 12550.38 102.00 54604.50 88888.00 2015-09-18 03:46:10.750 261 12550.35 102.00 54604.47 88888.00 2015-09-18 03:46:10.875 261 12550.35 102.03 54604.45 88888.00 2015-09-18 03:46:11.000 261 12550.35 102.00 54604.45 88888.00 2015-09-18 03:46:11.125 261 12550.35 102.05 54604.47 88888.00 2015-09-18 03:46:11.250 261 12550.30 101.97 54604.47 88888.00 2015-09-18 03:46:11.375 261 12550.35 102.00 54604.50 88888.00 2015-09-18 03:46:11.500 261 12550.38 102.00 54604.47 88888.00 2015-09-18 03:46:11.625 261 12550.35 101.97 54604.47 88888.00 2015-09-18 03:46:11.750 261 12550.35 101.97 54604.47 88888.00 2015-09-18 03:46:11.875 261 12550.38 101.97 54604.45 88888.00 2015-09-18 03:46:12.000 261 12550.42 101.97 54604.47 88888.00 2015-09-18 03:46:12.125 261 12550.45 102.00 54604.47 88888.00 2015-09-18 03:46:12.250 261 12550.40 102.00 54604.50 88888.00 2015-09-18 03:46:12.375 261 12550.42 102.00 54604.50 88888.00 2015-09-18 03:46:12.500 261 12550.45 102.03 54604.47 88888.00 2015-09-18 03:46:12.625 261 12550.42 102.00 54604.47 88888.00 2015-09-18 03:46:12.750 261 12550.38 101.97 54604.45 88888.00 2015-09-18 03:46:12.875 261 12550.35 101.97 54604.45 88888.00 2015-09-18 03:46:13.000 261 12550.35 101.97 54604.45 88888.00 2015-09-18 03:46:13.125 261 12550.40 101.97 54604.45 88888.00 2015-09-18 03:46:13.250 261 12550.38 101.97 54604.50 88888.00 2015-09-18 03:46:13.375 261 12550.40 102.00 54604.47 88888.00 2015-09-18 03:46:13.500 261 12550.40 101.97 54604.47 88888.00 2015-09-18 03:46:13.625 261 12550.42 101.95 54604.47 88888.00 2015-09-18 03:46:13.750 261 12550.38 101.95 54604.47 88888.00 2015-09-18 03:46:13.875 261 12550.38 101.92 54604.50 88888.00 2015-09-18 03:46:14.000 261 12550.38 101.95 54604.47 88888.00 2015-09-18 03:46:14.125 261 12550.40 101.95 54604.50 88888.00 2015-09-18 03:46:14.250 261 12550.42 101.92 54604.47 88888.00 2015-09-18 03:46:14.375 261 12550.40 101.95 54604.47 88888.00 2015-09-18 03:46:14.500 261 12550.40 101.97 54604.50 88888.00 2015-09-18 03:46:14.625 261 12550.38 101.97 54604.53 88888.00 2015-09-18 03:46:14.750 261 12550.38 101.92 54604.50 88888.00 2015-09-18 03:46:14.875 261 12550.45 101.95 54604.50 88888.00 2015-09-18 03:46:15.000 261 12550.48 101.97 54604.47 88888.00 2015-09-18 03:46:15.125 261 12550.45 102.00 54604.43 88888.00 2015-09-18 03:46:15.250 261 12550.35 102.00 54604.45 88888.00 2015-09-18 03:46:15.375 261 12550.38 102.03 54604.45 88888.00 2015-09-18 03:46:15.500 261 12550.42 102.00 54604.45 88888.00 2015-09-18 03:46:15.625 261 12550.42 102.00 54604.45 88888.00 2015-09-18 03:46:15.750 261 12550.42 102.00 54604.47 88888.00 2015-09-18 03:46:15.875 261 12550.42 102.00 54604.47 88888.00 2015-09-18 03:46:16.000 261 12550.40 102.00 54604.45 88888.00 2015-09-18 03:46:16.125 261 12550.42 102.00 54604.50 88888.00 2015-09-18 03:46:16.250 261 12550.42 101.97 54604.50 88888.00 2015-09-18 03:46:16.375 261 12550.48 102.00 54604.53 88888.00 2015-09-18 03:46:16.500 261 12550.45 101.92 54604.47 88888.00 2015-09-18 03:46:16.625 261 12550.48 101.95 54604.47 88888.00 2015-09-18 03:46:16.750 261 12550.48 101.97 54604.47 88888.00 2015-09-18 03:46:16.875 261 12550.50 101.95 54604.50 88888.00 2015-09-18 03:46:17.000 261 12550.52 101.92 54604.47 88888.00 2015-09-18 03:46:17.125 261 12550.50 101.95 54604.50 88888.00 2015-09-18 03:46:17.250 261 12550.45 101.97 54604.50 88888.00 2015-09-18 03:46:17.375 261 12550.50 101.97 54604.50 88888.00 2015-09-18 03:46:17.500 261 12550.52 102.00 54604.50 88888.00 2015-09-18 03:46:17.625 261 12550.52 102.00 54604.47 88888.00 2015-09-18 03:46:17.750 261 12550.45 101.97 54604.47 88888.00 2015-09-18 03:46:17.875 261 12550.42 101.92 54604.45 88888.00 2015-09-18 03:46:18.000 261 12550.48 101.95 54604.40 88888.00 2015-09-18 03:46:18.125 261 12550.50 101.95 54604.45 88888.00 2015-09-18 03:46:18.250 261 12550.52 101.97 54604.47 88888.00 2015-09-18 03:46:18.375 261 12550.58 101.95 54604.47 88888.00 2015-09-18 03:46:18.500 261 12550.55 101.97 54604.50 88888.00 2015-09-18 03:46:18.625 261 12550.50 101.97 54604.50 88888.00 2015-09-18 03:46:18.750 261 12550.48 102.00 54604.50 88888.00 2015-09-18 03:46:18.875 261 12550.45 101.97 54604.50 88888.00 2015-09-18 03:46:19.000 261 12550.45 101.95 54604.47 88888.00 2015-09-18 03:46:19.125 261 12550.45 101.95 54604.50 88888.00 2015-09-18 03:46:19.250 261 12550.48 101.95 54604.50 88888.00 2015-09-18 03:46:19.375 261 12550.50 101.97 54604.47 88888.00 2015-09-18 03:46:19.500 261 12550.50 101.97 54604.45 88888.00 2015-09-18 03:46:19.625 261 12550.50 102.00 54604.47 88888.00 2015-09-18 03:46:19.750 261 12550.55 101.97 54604.47 88888.00 2015-09-18 03:46:19.875 261 12550.52 101.97 54604.47 88888.00 2015-09-18 03:46:20.000 261 12550.48 101.97 54604.47 88888.00 2015-09-18 03:46:20.125 261 12550.48 101.95 54604.50 88888.00 2015-09-18 03:46:20.250 261 12550.55 101.97 54604.50 88888.00 2015-09-18 03:46:20.375 261 12550.58 101.97 54604.47 88888.00 2015-09-18 03:46:20.500 261 12550.58 102.00 54604.47 88888.00 2015-09-18 03:46:20.625 261 12550.58 102.03 54604.50 88888.00 2015-09-18 03:46:20.750 261 12550.55 102.05 54604.50 88888.00 2015-09-18 03:46:20.875 261 12550.50 102.00 54604.47 88888.00 2015-09-18 03:46:21.000 261 12550.52 101.97 54604.50 88888.00 2015-09-18 03:46:21.125 261 12550.50 102.00 54604.53 88888.00 2015-09-18 03:46:21.250 261 12550.45 102.00 54604.50 88888.00 2015-09-18 03:46:21.375 261 12550.55 102.00 54604.45 88888.00 2015-09-18 03:46:21.500 261 12550.60 102.00 54604.47 88888.00 2015-09-18 03:46:21.625 261 12550.55 101.97 54604.47 88888.00 2015-09-18 03:46:21.750 261 12550.48 101.95 54604.50 88888.00 2015-09-18 03:46:21.875 261 12550.50 102.00 54604.47 88888.00 2015-09-18 03:46:22.000 261 12550.55 102.03 54604.45 88888.00 2015-09-18 03:46:22.125 261 12550.62 102.05 54604.47 88888.00 2015-09-18 03:46:22.250 261 12550.58 102.00 54604.53 88888.00 2015-09-18 03:46:22.375 261 12550.60 102.00 54604.53 88888.00 2015-09-18 03:46:22.500 261 12550.62 102.03 54604.53 88888.00 2015-09-18 03:46:22.625 261 12550.60 102.03 54604.53 88888.00 2015-09-18 03:46:22.750 261 12550.55 102.03 54604.53 88888.00 2015-09-18 03:46:22.875 261 12550.48 101.97 54604.45 88888.00 2015-09-18 03:46:23.000 261 12550.50 101.97 54604.45 88888.00 2015-09-18 03:46:23.125 261 12550.48 102.00 54604.47 88888.00 2015-09-18 03:46:23.250 261 12550.55 101.97 54604.50 88888.00 2015-09-18 03:46:23.375 261 12550.55 101.95 54604.50 88888.00 2015-09-18 03:46:23.500 261 12550.52 102.00 54604.47 88888.00 2015-09-18 03:46:23.625 261 12550.58 102.00 54604.50 88888.00 2015-09-18 03:46:23.750 261 12550.60 102.03 54604.53 88888.00 2015-09-18 03:46:23.875 261 12550.65 102.00 54604.53 88888.00 2015-09-18 03:46:24.000 261 12550.65 101.97 54604.47 88888.00 2015-09-18 03:46:24.125 261 12550.60 101.97 54604.47 88888.00 2015-09-18 03:46:24.250 261 12550.48 102.00 54604.50 88888.00 2015-09-18 03:46:24.375 261 12550.48 102.00 54604.47 88888.00 2015-09-18 03:46:24.500 261 12550.52 102.00 54604.47 88888.00 2015-09-18 03:46:24.625 261 12550.60 102.00 54604.47 88888.00 2015-09-18 03:46:24.750 261 12550.58 102.03 54604.50 88888.00 2015-09-18 03:46:24.875 261 12550.55 101.97 54604.47 88888.00 2015-09-18 03:46:25.000 261 12550.60 101.95 54604.47 88888.00 2015-09-18 03:46:25.125 261 12550.60 101.97 54604.50 88888.00 2015-09-18 03:46:25.250 261 12550.60 101.97 54604.50 88888.00 2015-09-18 03:46:25.375 261 12550.62 102.03 54604.50 88888.00 2015-09-18 03:46:25.500 261 12550.58 102.05 54604.50 88888.00 2015-09-18 03:46:25.625 261 12550.52 102.03 54604.53 88888.00 2015-09-18 03:46:25.750 261 12550.52 102.03 54604.50 88888.00 2015-09-18 03:46:25.875 261 12550.60 101.97 54604.50 88888.00 2015-09-18 03:46:26.000 261 12550.60 101.97 54604.53 88888.00 2015-09-18 03:46:26.125 261 12550.52 102.03 54604.53 88888.00 2015-09-18 03:46:26.250 261 12550.48 102.00 54604.55 88888.00 2015-09-18 03:46:26.375 261 12550.55 101.97 54604.50 88888.00 2015-09-18 03:46:26.500 261 12550.52 102.00 54604.50 88888.00 2015-09-18 03:46:26.625 261 12550.48 102.00 54604.50 88888.00 2015-09-18 03:46:26.750 261 12550.45 102.03 54604.50 88888.00 2015-09-18 03:46:26.875 261 12550.45 102.03 54604.53 88888.00 2015-09-18 03:46:27.000 261 12550.50 102.03 54604.53 88888.00 2015-09-18 03:46:27.125 261 12550.55 102.03 54604.53 88888.00 2015-09-18 03:46:27.250 261 12550.48 101.97 54604.55 88888.00 2015-09-18 03:46:27.375 261 12550.50 102.00 54604.55 88888.00 2015-09-18 03:46:27.500 261 12550.52 102.03 54604.53 88888.00 2015-09-18 03:46:27.625 261 12550.50 102.03 54604.53 88888.00 2015-09-18 03:46:27.750 261 12550.55 102.03 54604.53 88888.00 2015-09-18 03:46:27.875 261 12550.58 102.08 54604.53 88888.00 2015-09-18 03:46:28.000 261 12550.60 102.03 54604.50 88888.00 2015-09-18 03:46:28.125 261 12550.58 102.03 54604.53 88888.00 2015-09-18 03:46:28.250 261 12550.55 102.03 54604.55 88888.00 2015-09-18 03:46:28.375 261 12550.60 102.05 54604.57 88888.00 2015-09-18 03:46:28.500 261 12550.60 102.08 54604.55 88888.00 2015-09-18 03:46:28.625 261 12550.60 102.05 54604.53 88888.00 2015-09-18 03:46:28.750 261 12550.65 102.05 54604.53 88888.00 2015-09-18 03:46:28.875 261 12550.65 102.05 54604.53 88888.00 2015-09-18 03:46:29.000 261 12550.60 102.03 54604.53 88888.00 2015-09-18 03:46:29.125 261 12550.62 102.03 54604.53 88888.00 2015-09-18 03:46:29.250 261 12550.65 102.03 54604.53 88888.00 2015-09-18 03:46:29.375 261 12550.67 102.00 54604.55 88888.00 2015-09-18 03:46:29.500 261 12550.62 102.00 54604.53 88888.00 2015-09-18 03:46:29.625 261 12550.62 102.05 54604.53 88888.00 2015-09-18 03:46:29.750 261 12550.65 102.08 54604.55 88888.00 2015-09-18 03:46:29.875 261 12550.65 102.03 54604.53 88888.00 2015-09-18 03:46:30.000 261 12550.60 102.03 54604.53 88888.00 2015-09-18 03:46:30.125 261 12550.62 102.03 54604.53 88888.00 2015-09-18 03:46:30.250 261 12550.60 102.03 54604.50 88888.00 2015-09-18 03:46:30.375 261 12550.58 102.00 54604.53 88888.00 2015-09-18 03:46:30.500 261 12550.58 102.00 54604.53 88888.00 2015-09-18 03:46:30.625 261 12550.55 101.97 54604.53 88888.00 2015-09-18 03:46:30.750 261 12550.52 102.00 54604.53 88888.00 2015-09-18 03:46:30.875 261 12550.55 102.00 54604.53 88888.00 2015-09-18 03:46:31.000 261 12550.60 102.03 54604.53 88888.00 2015-09-18 03:46:31.125 261 12550.62 102.05 54604.53 88888.00 2015-09-18 03:46:31.250 261 12550.65 101.97 54604.55 88888.00 2015-09-18 03:46:31.375 261 12550.67 102.00 54604.55 88888.00 2015-09-18 03:46:31.500 261 12550.67 102.03 54604.57 88888.00 2015-09-18 03:46:31.625 261 12550.65 102.05 54604.57 88888.00 2015-09-18 03:46:31.750 261 12550.67 102.05 54604.57 88888.00 2015-09-18 03:46:31.875 261 12550.70 102.05 54604.55 88888.00 2015-09-18 03:46:32.000 261 12550.67 102.05 54604.53 88888.00 2015-09-18 03:46:32.125 261 12550.62 102.03 54604.55 88888.00 2015-09-18 03:46:32.250 261 12550.65 102.03 54604.60 88888.00 2015-09-18 03:46:32.375 261 12550.70 102.03 54604.57 88888.00 2015-09-18 03:46:32.500 261 12550.67 102.03 54604.57 88888.00 2015-09-18 03:46:32.625 261 12550.60 102.00 54604.55 88888.00 2015-09-18 03:46:32.750 261 12550.60 102.00 54604.57 88888.00 2015-09-18 03:46:32.875 261 12550.67 101.97 54604.55 88888.00 2015-09-18 03:46:33.000 261 12550.73 101.97 54604.57 88888.00 2015-09-18 03:46:33.125 261 12550.73 101.97 54604.57 88888.00 2015-09-18 03:46:33.250 261 12550.67 101.95 54604.57 88888.00 2015-09-18 03:46:33.375 261 12550.67 101.97 54604.60 88888.00 2015-09-18 03:46:33.500 261 12550.60 101.92 54604.57 88888.00 2015-09-18 03:46:33.625 261 12550.60 101.92 54604.57 88888.00 2015-09-18 03:46:33.750 261 12550.62 101.90 54604.57 88888.00 2015-09-18 03:46:33.875 261 12550.60 101.88 54604.57 88888.00 2015-09-18 03:46:34.000 261 12550.55 101.90 54604.60 88888.00 2015-09-18 03:46:34.125 261 12550.58 101.90 54604.60 88888.00 2015-09-18 03:46:34.250 261 12550.62 101.90 54604.60 88888.00 2015-09-18 03:46:34.375 261 12550.65 101.95 54604.60 88888.00 2015-09-18 03:46:34.500 261 12550.70 101.95 54604.55 88888.00 2015-09-18 03:46:34.625 261 12550.77 101.97 54604.57 88888.00 2015-09-18 03:46:34.750 261 12550.77 101.95 54604.57 88888.00 2015-09-18 03:46:34.875 261 12550.77 101.95 54604.55 88888.00 2015-09-18 03:46:35.000 261 12550.80 101.97 54604.53 88888.00 2015-09-18 03:46:35.125 261 12550.83 101.92 54604.55 88888.00 2015-09-18 03:46:35.250 261 12550.77 101.95 54604.60 88888.00 2015-09-18 03:46:35.375 261 12550.83 101.97 54604.60 88888.00 2015-09-18 03:46:35.500 261 12550.77 101.95 54604.60 88888.00 2015-09-18 03:46:35.625 261 12550.75 101.97 54604.60 88888.00 2015-09-18 03:46:35.750 261 12550.80 102.00 54604.57 88888.00 2015-09-18 03:46:35.875 261 12550.75 102.00 54604.57 88888.00 2015-09-18 03:46:36.000 261 12550.65 102.03 54604.57 88888.00 2015-09-18 03:46:36.125 261 12550.58 102.00 54604.57 88888.00 2015-09-18 03:46:36.250 261 12550.55 102.00 54604.60 88888.00 2015-09-18 03:46:36.375 261 12550.65 101.95 54604.55 88888.00 2015-09-18 03:46:36.500 261 12550.70 101.92 54604.55 88888.00 2015-09-18 03:46:36.625 261 12550.67 101.92 54604.55 88888.00 2015-09-18 03:46:36.750 261 12550.65 101.92 54604.57 88888.00 2015-09-18 03:46:36.875 261 12550.67 101.92 54604.57 88888.00 2015-09-18 03:46:37.000 261 12550.67 101.92 54604.55 88888.00 2015-09-18 03:46:37.125 261 12550.65 101.97 54604.57 88888.00 2015-09-18 03:46:37.250 261 12550.65 102.03 54604.60 88888.00 2015-09-18 03:46:37.375 261 12550.70 102.00 54604.57 88888.00 2015-09-18 03:46:37.500 261 12550.75 102.00 54604.57 88888.00 2015-09-18 03:46:37.625 261 12550.70 102.03 54604.60 88888.00 2015-09-18 03:46:37.750 261 12550.70 102.00 54604.57 88888.00 2015-09-18 03:46:37.875 261 12550.73 101.97 54604.57 88888.00 2015-09-18 03:46:38.000 261 12550.73 101.95 54604.60 88888.00 2015-09-18 03:46:38.125 261 12550.73 101.95 54604.60 88888.00 2015-09-18 03:46:38.250 261 12550.67 101.95 54604.57 88888.00 2015-09-18 03:46:38.375 261 12550.73 102.00 54604.57 88888.00 2015-09-18 03:46:38.500 261 12550.73 101.97 54604.55 88888.00 2015-09-18 03:46:38.625 261 12550.67 102.00 54604.57 88888.00 2015-09-18 03:46:38.750 261 12550.65 102.03 54604.60 88888.00 2015-09-18 03:46:38.875 261 12550.67 102.00 54604.60 88888.00 2015-09-18 03:46:39.000 261 12550.65 101.97 54604.57 88888.00 2015-09-18 03:46:39.125 261 12550.60 101.97 54604.55 88888.00 2015-09-18 03:46:39.250 261 12550.55 102.00 54604.57 88888.00 2015-09-18 03:46:39.375 261 12550.65 102.03 54604.60 88888.00 2015-09-18 03:46:39.500 261 12550.67 102.03 54604.57 88888.00 2015-09-18 03:46:39.625 261 12550.70 101.97 54604.60 88888.00 2015-09-18 03:46:39.750 261 12550.65 101.97 54604.60 88888.00 2015-09-18 03:46:39.875 261 12550.67 102.00 54604.60 88888.00 2015-09-18 03:46:40.000 261 12550.70 102.00 54604.57 88888.00 2015-09-18 03:46:40.125 261 12550.73 101.97 54604.60 88888.00 2015-09-18 03:46:40.250 261 12550.67 101.95 54604.60 88888.00 2015-09-18 03:46:40.375 261 12550.70 101.97 54604.62 88888.00 2015-09-18 03:46:40.500 261 12550.73 101.97 54604.62 88888.00 2015-09-18 03:46:40.625 261 12550.73 101.97 54604.62 88888.00 2015-09-18 03:46:40.750 261 12550.67 101.95 54604.62 88888.00 2015-09-18 03:46:40.875 261 12550.65 101.95 54604.62 88888.00 2015-09-18 03:46:41.000 261 12550.73 101.95 54604.57 88888.00 2015-09-18 03:46:41.125 261 12550.77 101.97 54604.60 88888.00 2015-09-18 03:46:41.250 261 12550.73 101.92 54604.60 88888.00 2015-09-18 03:46:41.375 261 12550.73 101.92 54604.57 88888.00 2015-09-18 03:46:41.500 261 12550.67 101.95 54604.57 88888.00 2015-09-18 03:46:41.625 261 12550.65 101.92 54604.60 88888.00 2015-09-18 03:46:41.750 261 12550.65 101.92 54604.60 88888.00 2015-09-18 03:46:41.875 261 12550.62 101.95 54604.60 88888.00 2015-09-18 03:46:42.000 261 12550.65 101.95 54604.60 88888.00 2015-09-18 03:46:42.125 261 12550.70 101.95 54604.60 88888.00 2015-09-18 03:46:42.250 261 12550.73 101.90 54604.60 88888.00 2015-09-18 03:46:42.375 261 12550.70 101.90 54604.62 88888.00 2015-09-18 03:46:42.500 261 12550.67 101.92 54604.60 88888.00 2015-09-18 03:46:42.625 261 12550.67 101.92 54604.60 88888.00 2015-09-18 03:46:42.750 261 12550.70 101.95 54604.57 88888.00 2015-09-18 03:46:42.875 261 12550.70 101.95 54604.60 88888.00 2015-09-18 03:46:43.000 261 12550.67 101.92 54604.57 88888.00 2015-09-18 03:46:43.125 261 12550.60 101.92 54604.60 88888.00 2015-09-18 03:46:43.250 261 12550.52 101.92 54604.60 88888.00 2015-09-18 03:46:43.375 261 12550.58 101.95 54604.62 88888.00 2015-09-18 03:46:43.500 261 12550.65 101.97 54604.62 88888.00 2015-09-18 03:46:43.625 261 12550.70 101.95 54604.62 88888.00 2015-09-18 03:46:43.750 261 12550.70 101.95 54604.65 88888.00 2015-09-18 03:46:43.875 261 12550.70 101.92 54604.65 88888.00 2015-09-18 03:46:44.000 261 12550.70 101.92 54604.62 88888.00 2015-09-18 03:46:44.125 261 12550.70 101.92 54604.65 88888.00 2015-09-18 03:46:44.250 261 12550.73 101.88 54604.62 88888.00 2015-09-18 03:46:44.375 261 12550.73 101.88 54604.60 88888.00 2015-09-18 03:46:44.500 261 12550.75 101.88 54604.60 88888.00 2015-09-18 03:46:44.625 261 12550.75 101.90 54604.60 88888.00 2015-09-18 03:46:44.750 261 12550.73 101.90 54604.60 88888.00 2015-09-18 03:46:44.875 261 12550.75 101.90 54604.60 88888.00 2015-09-18 03:46:45.000 261 12550.75 101.92 54604.57 88888.00 2015-09-18 03:46:45.125 261 12550.77 101.90 54604.60 88888.00 2015-09-18 03:46:45.250 261 12550.80 101.90 54604.62 88888.00 2015-09-18 03:46:45.375 261 12550.83 101.90 54604.60 88888.00 2015-09-18 03:46:45.500 261 12550.75 101.88 54604.60 88888.00 2015-09-18 03:46:45.625 261 12550.73 101.88 54604.60 88888.00 2015-09-18 03:46:45.750 261 12550.77 101.88 54604.60 88888.00 2015-09-18 03:46:45.875 261 12550.77 101.88 54604.60 88888.00 2015-09-18 03:46:46.000 261 12550.75 101.90 54604.60 88888.00 2015-09-18 03:46:46.125 261 12550.75 101.92 54604.60 88888.00 2015-09-18 03:46:46.250 261 12550.73 101.88 54604.60 88888.00 2015-09-18 03:46:46.375 261 12550.70 101.88 54604.60 88888.00 2015-09-18 03:46:46.500 261 12550.70 101.90 54604.62 88888.00 2015-09-18 03:46:46.625 261 12550.70 101.90 54604.62 88888.00 2015-09-18 03:46:46.750 261 12550.67 101.88 54604.65 88888.00 2015-09-18 03:46:46.875 261 12550.67 101.85 54604.62 88888.00 2015-09-18 03:46:47.000 261 12550.67 101.83 54604.62 88888.00 2015-09-18 03:46:47.125 261 12550.67 101.83 54604.60 88888.00 2015-09-18 03:46:47.250 261 12550.65 101.80 54604.60 88888.00 2015-09-18 03:46:47.375 261 12550.65 101.85 54604.60 88888.00 2015-09-18 03:46:47.500 261 12550.65 101.85 54604.62 88888.00 2015-09-18 03:46:47.625 261 12550.67 101.85 54604.65 88888.00 2015-09-18 03:46:47.750 261 12550.67 101.80 54604.65 88888.00 2015-09-18 03:46:47.875 261 12550.67 101.80 54604.62 88888.00 2015-09-18 03:46:48.000 261 12550.70 101.80 54604.62 88888.00 2015-09-18 03:46:48.125 261 12550.70 101.80 54604.60 88888.00 2015-09-18 03:46:48.250 261 12550.67 101.83 54604.65 88888.00 2015-09-18 03:46:48.375 261 12550.67 101.83 54604.65 88888.00 2015-09-18 03:46:48.500 261 12550.70 101.78 54604.65 88888.00 2015-09-18 03:46:48.625 261 12550.67 101.78 54604.65 88888.00 2015-09-18 03:46:48.750 261 12550.73 101.80 54604.65 88888.00 2015-09-18 03:46:48.875 261 12550.77 101.83 54604.62 88888.00 2015-09-18 03:46:49.000 261 12550.73 101.78 54604.57 88888.00 2015-09-18 03:46:49.125 261 12550.70 101.80 54604.60 88888.00 2015-09-18 03:46:49.250 261 12550.67 101.75 54604.62 88888.00 2015-09-18 03:46:49.375 261 12550.70 101.75 54604.62 88888.00 2015-09-18 03:46:49.500 261 12550.73 101.75 54604.62 88888.00 2015-09-18 03:46:49.625 261 12550.67 101.75 54604.60 88888.00 2015-09-18 03:46:49.750 261 12550.62 101.78 54604.62 88888.00 2015-09-18 03:46:49.875 261 12550.62 101.78 54604.62 88888.00 2015-09-18 03:46:50.000 261 12550.65 101.80 54604.60 88888.00 2015-09-18 03:46:50.125 261 12550.70 101.80 54604.57 88888.00 2015-09-18 03:46:50.250 261 12550.70 101.78 54604.60 88888.00 2015-09-18 03:46:50.375 261 12550.77 101.80 54604.62 88888.00 2015-09-18 03:46:50.500 261 12550.80 101.80 54604.62 88888.00 2015-09-18 03:46:50.625 261 12550.77 101.80 54604.65 88888.00 2015-09-18 03:46:50.750 261 12550.75 101.80 54604.62 88888.00 2015-09-18 03:46:50.875 261 12550.70 101.80 54604.62 88888.00 2015-09-18 03:46:51.000 261 12550.67 101.75 54604.62 88888.00 2015-09-18 03:46:51.125 261 12550.67 101.75 54604.62 88888.00 2015-09-18 03:46:51.250 261 12550.60 101.75 54604.62 88888.00 2015-09-18 03:46:51.375 261 12550.70 101.80 54604.62 88888.00 2015-09-18 03:46:51.500 261 12550.75 101.80 54604.60 88888.00 2015-09-18 03:46:51.625 261 12550.70 101.83 54604.57 88888.00 2015-09-18 03:46:51.750 261 12550.67 101.83 54604.60 88888.00 2015-09-18 03:46:51.875 261 12550.62 101.83 54604.60 88888.00 2015-09-18 03:46:52.000 261 12550.70 101.83 54604.62 88888.00 2015-09-18 03:46:52.125 261 12550.77 101.83 54604.65 88888.00 2015-09-18 03:46:52.250 261 12550.80 101.78 54604.62 88888.00 2015-09-18 03:46:52.375 261 12550.85 101.78 54604.62 88888.00 2015-09-18 03:46:52.500 261 12550.80 101.83 54604.62 88888.00 2015-09-18 03:46:52.625 261 12550.77 101.85 54604.62 88888.00 2015-09-18 03:46:52.750 261 12550.77 101.88 54604.62 88888.00 2015-09-18 03:46:52.875 261 12550.77 101.83 54604.62 88888.00 2015-09-18 03:46:53.000 261 12550.73 101.78 54604.62 88888.00 2015-09-18 03:46:53.125 261 12550.67 101.80 54604.65 88888.00 2015-09-18 03:46:53.250 261 12550.67 101.80 54604.65 88888.00 2015-09-18 03:46:53.375 261 12550.75 101.83 54604.62 88888.00 2015-09-18 03:46:53.500 261 12550.80 101.80 54604.62 88888.00 2015-09-18 03:46:53.625 261 12550.77 101.80 54604.62 88888.00 2015-09-18 03:46:53.750 261 12550.77 101.80 54604.62 88888.00 2015-09-18 03:46:53.875 261 12550.73 101.78 54604.60 88888.00 2015-09-18 03:46:54.000 261 12550.73 101.75 54604.60 88888.00 2015-09-18 03:46:54.125 261 12550.73 101.80 54604.65 88888.00 2015-09-18 03:46:54.250 261 12550.73 101.83 54604.65 88888.00 2015-09-18 03:46:54.375 261 12550.67 101.83 54604.62 88888.00 2015-09-18 03:46:54.500 261 12550.67 101.83 54604.60 88888.00 2015-09-18 03:46:54.625 261 12550.73 101.80 54604.57 88888.00 2015-09-18 03:46:54.750 261 12550.75 101.85 54604.57 88888.00 2015-09-18 03:46:54.875 261 12550.77 101.85 54604.57 88888.00 2015-09-18 03:46:55.000 261 12550.77 101.85 54604.57 88888.00 2015-09-18 03:46:55.125 261 12550.73 101.83 54604.60 88888.00 2015-09-18 03:46:55.250 261 12550.62 101.78 54604.62 88888.00 2015-09-18 03:46:55.375 261 12550.60 101.78 54604.60 88888.00 2015-09-18 03:46:55.500 261 12550.65 101.80 54604.62 88888.00 2015-09-18 03:46:55.625 261 12550.75 101.83 54604.62 88888.00 2015-09-18 03:46:55.750 261 12550.75 101.88 54604.62 88888.00 2015-09-18 03:46:55.875 261 12550.70 101.83 54604.62 88888.00 2015-09-18 03:46:56.000 261 12550.67 101.83 54604.62 88888.00 2015-09-18 03:46:56.125 261 12550.75 101.83 54604.62 88888.00 2015-09-18 03:46:56.250 261 12550.70 101.80 54604.62 88888.00 2015-09-18 03:46:56.375 261 12550.75 101.83 54604.60 88888.00 2015-09-18 03:46:56.500 261 12550.75 101.85 54604.60 88888.00 2015-09-18 03:46:56.625 261 12550.80 101.83 54604.62 88888.00 2015-09-18 03:46:56.750 261 12550.77 101.83 54604.62 88888.00 2015-09-18 03:46:56.875 261 12550.75 101.83 54604.62 88888.00 2015-09-18 03:46:57.000 261 12550.77 101.85 54604.68 88888.00 2015-09-18 03:46:57.125 261 12550.75 101.90 54604.68 88888.00 2015-09-18 03:46:57.250 261 12550.73 101.85 54604.68 88888.00 2015-09-18 03:46:57.375 261 12550.67 101.83 54604.62 88888.00 2015-09-18 03:46:57.500 261 12550.67 101.83 54604.65 88888.00 2015-09-18 03:46:57.625 261 12550.73 101.92 54604.65 88888.00 2015-09-18 03:46:57.750 261 12550.77 101.92 54604.62 88888.00 2015-09-18 03:46:57.875 261 12550.75 101.92 54604.65 88888.00 2015-09-18 03:46:58.000 261 12550.73 101.92 54604.68 88888.00 2015-09-18 03:46:58.125 261 12550.65 101.92 54604.65 88888.00 2015-09-18 03:46:58.250 261 12550.65 101.92 54604.65 88888.00 2015-09-18 03:46:58.375 261 12550.73 101.95 54604.65 88888.00 2015-09-18 03:46:58.500 261 12550.75 101.95 54604.65 88888.00 2015-09-18 03:46:58.625 261 12550.70 101.90 54604.65 88888.00 2015-09-18 03:46:58.750 261 12550.70 101.90 54604.62 88888.00 2015-09-18 03:46:58.875 261 12550.73 101.92 54604.62 88888.00 2015-09-18 03:46:59.000 261 12550.73 101.95 54604.65 88888.00 2015-09-18 03:46:59.125 261 12550.75 101.92 54604.65 88888.00 2015-09-18 03:46:59.250 261 12550.67 101.88 54604.62 88888.00 2015-09-18 03:46:59.375 261 12550.73 101.92 54604.62 88888.00 2015-09-18 03:46:59.500 261 12550.80 101.97 54604.68 88888.00 2015-09-18 03:46:59.625 261 12550.77 101.95 54604.70 88888.00 2015-09-18 03:46:59.750 261 12550.80 101.95 54604.70 88888.00 2015-09-18 03:46:59.875 261 12550.80 101.95 54604.65 88888.00 2015-09-18 03:47:00.000 261 12550.77 101.97 54604.62 88888.00 2015-09-18 03:47:00.125 261 12550.75 101.97 54604.62 88888.00 2015-09-18 03:47:00.250 261 12550.73 101.95 54604.62 88888.00 2015-09-18 03:47:00.375 261 12550.77 101.97 54604.62 88888.00 2015-09-18 03:47:00.500 261 12550.77 101.97 54604.60 88888.00 2015-09-18 03:47:00.625 261 12550.75 101.92 54604.62 88888.00 2015-09-18 03:47:00.750 261 12550.75 101.95 54604.60 88888.00 2015-09-18 03:47:00.875 261 12550.67 101.95 54604.60 88888.00 2015-09-18 03:47:01.000 261 12550.73 102.00 54604.60 88888.00 2015-09-18 03:47:01.125 261 12550.83 101.97 54604.60 88888.00 2015-09-18 03:47:01.250 261 12550.77 101.97 54604.60 88888.00 2015-09-18 03:47:01.375 261 12550.77 102.00 54604.57 88888.00 2015-09-18 03:47:01.500 261 12550.77 101.97 54604.57 88888.00 2015-09-18 03:47:01.625 261 12550.80 101.97 54604.60 88888.00 2015-09-18 03:47:01.750 261 12550.75 102.03 54604.60 88888.00 2015-09-18 03:47:01.875 261 12550.83 102.00 54604.60 88888.00 2015-09-18 03:47:02.000 261 12550.85 102.00 54604.60 88888.00 2015-09-18 03:47:02.125 261 12550.80 102.00 54604.62 88888.00 2015-09-18 03:47:02.250 261 12550.75 102.00 54604.65 88888.00 2015-09-18 03:47:02.375 261 12550.80 102.05 54604.62 88888.00 2015-09-18 03:47:02.500 261 12550.88 102.03 54604.60 88888.00 2015-09-18 03:47:02.625 261 12550.85 102.03 54604.62 88888.00 2015-09-18 03:47:02.750 261 12550.73 102.03 54604.62 88888.00 2015-09-18 03:47:02.875 261 12550.70 102.03 54604.60 88888.00 2015-09-18 03:47:03.000 261 12550.73 102.08 54604.60 88888.00 2015-09-18 03:47:03.125 261 12550.77 102.03 54604.62 88888.00 2015-09-18 03:47:03.250 261 12550.85 102.00 54604.65 88888.00 2015-09-18 03:47:03.375 261 12550.92 102.03 54604.65 88888.00 2015-09-18 03:47:03.500 261 12550.88 102.03 54604.65 88888.00 2015-09-18 03:47:03.625 261 12550.83 102.00 54604.62 88888.00 2015-09-18 03:47:03.750 261 12550.88 102.03 54604.60 88888.00 2015-09-18 03:47:03.875 261 12550.85 102.05 54604.62 88888.00 2015-09-18 03:47:04.000 261 12550.80 102.03 54604.62 88888.00 2015-09-18 03:47:04.125 261 12550.77 102.05 54604.60 88888.00 2015-09-18 03:47:04.250 261 12550.77 102.03 54604.60 88888.00 2015-09-18 03:47:04.375 261 12550.83 102.00 54604.60 88888.00 2015-09-18 03:47:04.500 261 12550.80 102.03 54604.60 88888.00 2015-09-18 03:47:04.625 261 12550.80 102.05 54604.60 88888.00 2015-09-18 03:47:04.750 261 12550.80 102.03 54604.62 88888.00 2015-09-18 03:47:04.875 261 12550.80 101.97 54604.62 88888.00 2015-09-18 03:47:05.000 261 12550.83 101.97 54604.62 88888.00 2015-09-18 03:47:05.125 261 12550.80 102.00 54604.62 88888.00 2015-09-18 03:47:05.250 261 12550.77 102.03 54604.65 88888.00 2015-09-18 03:47:05.375 261 12550.77 102.08 54604.62 88888.00 2015-09-18 03:47:05.500 261 12550.77 102.08 54604.62 88888.00 2015-09-18 03:47:05.625 261 12550.83 102.05 54604.57 88888.00 2015-09-18 03:47:05.750 261 12550.90 102.05 54604.57 88888.00 2015-09-18 03:47:05.875 261 12550.88 102.03 54604.57 88888.00 2015-09-18 03:47:06.000 261 12550.85 102.00 54604.57 88888.00 2015-09-18 03:47:06.125 261 12550.80 102.05 54604.60 88888.00 2015-09-18 03:47:06.250 261 12550.80 102.05 54604.62 88888.00 2015-09-18 03:47:06.375 261 12550.83 102.05 54604.62 88888.00 2015-09-18 03:47:06.500 261 12550.77 102.05 54604.62 88888.00 2015-09-18 03:47:06.625 261 12550.77 102.05 54604.62 88888.00 2015-09-18 03:47:06.750 261 12550.75 102.03 54604.60 88888.00 2015-09-18 03:47:06.875 261 12550.80 102.05 54604.60 88888.00 2015-09-18 03:47:07.000 261 12550.83 102.05 54604.60 88888.00 2015-09-18 03:47:07.125 261 12550.80 102.08 54604.60 88888.00 2015-09-18 03:47:07.250 261 12550.75 102.05 54604.60 88888.00 2015-09-18 03:47:07.375 261 12550.80 102.08 54604.60 88888.00 2015-09-18 03:47:07.500 261 12550.80 102.05 54604.60 88888.00 2015-09-18 03:47:07.625 261 12550.85 102.08 54604.60 88888.00 2015-09-18 03:47:07.750 261 12550.88 102.10 54604.57 88888.00 2015-09-18 03:47:07.875 261 12550.88 102.03 54604.57 88888.00 2015-09-18 03:47:08.000 261 12550.88 102.00 54604.55 88888.00 2015-09-18 03:47:08.125 261 12550.92 102.05 54604.57 88888.00 2015-09-18 03:47:08.250 261 12550.92 102.03 54604.57 88888.00 2015-09-18 03:47:08.375 261 12550.92 102.03 54604.57 88888.00 2015-09-18 03:47:08.500 261 12550.88 102.00 54604.60 88888.00 2015-09-18 03:47:08.625 261 12550.83 102.03 54604.60 88888.00 2015-09-18 03:47:08.750 261 12550.85 102.03 54604.60 88888.00 2015-09-18 03:47:08.875 261 12550.88 102.03 54604.57 88888.00 2015-09-18 03:47:09.000 261 12550.90 102.00 54604.60 88888.00 2015-09-18 03:47:09.125 261 12550.85 102.00 54604.57 88888.00 2015-09-18 03:47:09.250 261 12550.85 101.97 54604.60 88888.00 2015-09-18 03:47:09.375 261 12550.95 102.05 54604.57 88888.00 2015-09-18 03:47:09.500 261 12550.95 102.03 54604.57 88888.00 2015-09-18 03:47:09.625 261 12550.90 101.97 54604.57 88888.00 2015-09-18 03:47:09.750 261 12550.95 101.97 54604.57 88888.00 2015-09-18 03:47:09.875 261 12550.92 101.97 54604.55 88888.00 2015-09-18 03:47:10.000 261 12550.90 101.92 54604.55 88888.00 2015-09-18 03:47:10.125 261 12550.90 101.95 54604.57 88888.00 2015-09-18 03:47:10.250 261 12550.83 101.95 54604.60 88888.00 2015-09-18 03:47:10.375 261 12550.85 101.97 54604.62 88888.00 2015-09-18 03:47:10.500 261 12550.83 101.97 54604.62 88888.00 2015-09-18 03:47:10.625 261 12550.88 101.95 54604.57 88888.00 2015-09-18 03:47:10.750 261 12550.90 101.92 54604.57 88888.00 2015-09-18 03:47:10.875 261 12550.92 101.92 54604.60 88888.00 2015-09-18 03:47:11.000 261 12550.95 101.92 54604.60 88888.00 2015-09-18 03:47:11.125 261 12550.98 101.92 54604.62 88888.00 2015-09-18 03:47:11.250 261 12550.98 101.95 54604.62 88888.00 2015-09-18 03:47:11.375 261 12550.98 101.92 54604.62 88888.00 2015-09-18 03:47:11.500 261 12550.85 101.92 54604.62 88888.00 2015-09-18 03:47:11.625 261 12550.90 101.95 54604.62 88888.00 2015-09-18 03:47:11.750 261 12550.88 101.95 54604.60 88888.00 2015-09-18 03:47:11.875 261 12550.83 101.90 54604.60 88888.00 2015-09-18 03:47:12.000 261 12550.85 101.95 54604.60 88888.00 2015-09-18 03:47:12.125 261 12550.85 101.95 54604.60 88888.00 2015-09-18 03:47:12.250 261 12550.83 101.92 54604.60 88888.00 2015-09-18 03:47:12.375 261 12550.85 101.92 54604.57 88888.00 2015-09-18 03:47:12.500 261 12550.85 101.85 54604.57 88888.00 2015-09-18 03:47:12.625 261 12550.83 101.88 54604.55 88888.00 2015-09-18 03:47:12.750 261 12550.85 101.88 54604.55 88888.00 2015-09-18 03:47:12.875 261 12550.88 101.88 54604.60 88888.00 2015-09-18 03:47:13.000 261 12550.85 101.80 54604.57 88888.00 2015-09-18 03:47:13.125 261 12550.83 101.83 54604.57 88888.00 2015-09-18 03:47:13.250 261 12550.83 101.88 54604.55 88888.00 2015-09-18 03:47:13.375 261 12550.85 101.90 54604.60 88888.00 2015-09-18 03:47:13.500 261 12550.90 101.90 54604.60 88888.00 2015-09-18 03:47:13.625 261 12550.92 101.90 54604.60 88888.00 2015-09-18 03:47:13.750 261 12550.92 101.88 54604.60 88888.00 2015-09-18 03:47:13.875 261 12550.85 101.85 54604.60 88888.00 2015-09-18 03:47:14.000 261 12550.83 101.83 54604.60 88888.00 2015-09-18 03:47:14.125 261 12550.80 101.85 54604.62 88888.00 2015-09-18 03:47:14.250 261 12550.83 101.85 54604.62 88888.00 2015-09-18 03:47:14.375 261 12550.90 101.85 54604.65 88888.00 2015-09-18 03:47:14.500 261 12550.90 101.83 54604.62 88888.00 2015-09-18 03:47:14.625 261 12550.83 101.83 54604.62 88888.00 2015-09-18 03:47:14.750 261 12550.80 101.80 54604.60 88888.00 2015-09-18 03:47:14.875 261 12550.77 101.75 54604.62 88888.00 2015-09-18 03:47:15.000 261 12550.80 101.78 54604.62 88888.00 2015-09-18 03:47:15.125 261 12550.83 101.80 54604.62 88888.00 2015-09-18 03:47:15.250 261 12550.80 101.78 54604.62 88888.00 2015-09-18 03:47:15.375 261 12550.77 101.80 54604.62 88888.00 2015-09-18 03:47:15.500 261 12550.80 101.80 54604.62 88888.00 2015-09-18 03:47:15.625 261 12550.77 101.80 54604.62 88888.00 2015-09-18 03:47:15.750 261 12550.83 101.80 54604.62 88888.00 2015-09-18 03:47:15.875 261 12550.90 101.83 54604.62 88888.00 2015-09-18 03:47:16.000 261 12550.88 101.80 54604.62 88888.00 2015-09-18 03:47:16.125 261 12550.83 101.75 54604.62 88888.00 2015-09-18 03:47:16.250 261 12550.77 101.72 54604.62 88888.00 2015-09-18 03:47:16.375 261 12550.77 101.75 54604.65 88888.00 2015-09-18 03:47:16.500 261 12550.85 101.78 54604.65 88888.00 2015-09-18 03:47:16.625 261 12550.85 101.72 54604.65 88888.00 2015-09-18 03:47:16.750 261 12550.77 101.72 54604.62 88888.00 2015-09-18 03:47:16.875 261 12550.80 101.72 54604.65 88888.00 2015-09-18 03:47:17.000 261 12550.77 101.72 54604.62 88888.00 2015-09-18 03:47:17.125 261 12550.80 101.70 54604.62 88888.00 2015-09-18 03:47:17.250 261 12550.80 101.70 54604.65 88888.00 2015-09-18 03:47:17.375 261 12550.83 101.70 54604.65 88888.00 2015-09-18 03:47:17.500 261 12550.75 101.72 54604.62 88888.00 2015-09-18 03:47:17.625 261 12550.73 101.70 54604.65 88888.00 2015-09-18 03:47:17.750 261 12550.73 101.70 54604.68 88888.00 2015-09-18 03:47:17.875 261 12550.75 101.70 54604.68 88888.00 2015-09-18 03:47:18.000 261 12550.73 101.67 54604.65 88888.00 2015-09-18 03:47:18.125 261 12550.73 101.67 54604.65 88888.00 2015-09-18 03:47:18.250 261 12550.75 101.70 54604.70 88888.00 2015-09-18 03:47:18.375 261 12550.85 101.70 54604.70 88888.00 2015-09-18 03:47:18.500 261 12550.85 101.67 54604.68 88888.00 2015-09-18 03:47:18.625 261 12550.85 101.65 54604.65 88888.00 2015-09-18 03:47:18.750 261 12550.90 101.65 54604.68 88888.00 2015-09-18 03:47:18.875 261 12550.85 101.65 54604.68 88888.00 2015-09-18 03:47:19.000 261 12550.80 101.65 54604.65 88888.00 2015-09-18 03:47:19.125 261 12550.73 101.65 54604.65 88888.00 2015-09-18 03:47:19.250 261 12550.70 101.62 54604.68 88888.00 2015-09-18 03:47:19.375 261 12550.73 101.62 54604.65 88888.00 2015-09-18 03:47:19.500 261 12550.73 101.62 54604.65 88888.00 2015-09-18 03:47:19.625 261 12550.77 101.62 54604.65 88888.00 2015-09-18 03:47:19.750 261 12550.80 101.62 54604.62 88888.00 2015-09-18 03:47:19.875 261 12550.77 101.62 54604.62 88888.00 2015-09-18 03:47:20.000 261 12550.80 101.62 54604.62 88888.00 2015-09-18 03:47:20.125 261 12550.80 101.62 54604.62 88888.00 2015-09-18 03:47:20.250 261 12550.75 101.62 54604.65 88888.00 2015-09-18 03:47:20.375 261 12550.80 101.65 54604.62 88888.00 2015-09-18 03:47:20.500 261 12550.77 101.62 54604.65 88888.00 2015-09-18 03:47:20.625 261 12550.80 101.60 54604.68 88888.00 2015-09-18 03:47:20.750 261 12550.75 101.58 54604.65 88888.00 2015-09-18 03:47:20.875 261 12550.77 101.60 54604.62 88888.00 2015-09-18 03:47:21.000 261 12550.75 101.58 54604.62 88888.00 2015-09-18 03:47:21.125 261 12550.75 101.60 54604.65 88888.00 2015-09-18 03:47:21.250 261 12550.73 101.60 54604.65 88888.00 2015-09-18 03:47:21.375 261 12550.67 101.60 54604.62 88888.00 2015-09-18 03:47:21.500 261 12550.62 101.60 54604.65 88888.00 2015-09-18 03:47:21.625 261 12550.67 101.62 54604.68 88888.00 2015-09-18 03:47:21.750 261 12550.73 101.65 54604.65 88888.00 2015-09-18 03:47:21.875 261 12550.67 101.60 54604.62 88888.00 2015-09-18 03:47:22.000 261 12550.58 101.60 54604.60 88888.00 2015-09-18 03:47:22.125 261 12550.55 101.60 54604.65 88888.00 2015-09-18 03:47:22.250 261 12550.58 101.62 54604.65 88888.00 2015-09-18 03:47:22.375 261 12550.62 101.65 54604.65 88888.00 2015-09-18 03:47:22.500 261 12550.65 101.65 54604.65 88888.00 2015-09-18 03:47:22.625 261 12550.60 101.60 54604.62 88888.00 2015-09-18 03:47:22.750 261 12550.60 101.58 54604.62 88888.00 2015-09-18 03:47:22.875 261 12550.58 101.60 54604.65 88888.00 2015-09-18 03:47:23.000 261 12550.60 101.60 54604.65 88888.00 2015-09-18 03:47:23.125 261 12550.62 101.60 54604.65 88888.00 2015-09-18 03:47:23.250 261 12550.60 101.58 54604.68 88888.00 2015-09-18 03:47:23.375 261 12550.60 101.60 54604.65 88888.00 2015-09-18 03:47:23.500 261 12550.55 101.58 54604.62 88888.00 2015-09-18 03:47:23.625 261 12550.52 101.60 54604.62 88888.00 2015-09-18 03:47:23.750 261 12550.60 101.60 54604.62 88888.00 2015-09-18 03:47:23.875 261 12550.67 101.60 54604.65 88888.00 2015-09-18 03:47:24.000 261 12550.67 101.60 54604.62 88888.00 2015-09-18 03:47:24.125 261 12550.62 101.60 54604.60 88888.00 2015-09-18 03:47:24.250 261 12550.58 101.60 54604.62 88888.00 2015-09-18 03:47:24.375 261 12550.60 101.60 54604.65 88888.00 2015-09-18 03:47:24.500 261 12550.58 101.55 54604.65 88888.00 2015-09-18 03:47:24.625 261 12550.60 101.58 54604.68 88888.00 2015-09-18 03:47:24.750 261 12550.55 101.60 54604.68 88888.00 2015-09-18 03:47:24.875 261 12550.48 101.58 54604.65 88888.00 2015-09-18 03:47:25.000 261 12550.50 101.55 54604.65 88888.00 2015-09-18 03:47:25.125 261 12550.55 101.58 54604.65 88888.00 2015-09-18 03:47:25.250 261 12550.50 101.55 54604.68 88888.00 2015-09-18 03:47:25.375 261 12550.45 101.58 54604.65 88888.00 2015-09-18 03:47:25.500 261 12550.45 101.55 54604.65 88888.00 2015-09-18 03:47:25.625 261 12550.48 101.55 54604.65 88888.00 2015-09-18 03:47:25.750 261 12550.55 101.55 54604.65 88888.00 2015-09-18 03:47:25.875 261 12550.58 101.55 54604.62 88888.00 2015-09-18 03:47:26.000 261 12550.58 101.55 54604.68 88888.00 2015-09-18 03:47:26.125 261 12550.60 101.58 54604.68 88888.00 2015-09-18 03:47:26.250 261 12550.58 101.55 54604.65 88888.00 2015-09-18 03:47:26.375 261 12550.50 101.58 54604.65 88888.00 2015-09-18 03:47:26.500 261 12550.42 101.55 54604.65 88888.00 2015-09-18 03:47:26.625 261 12550.42 101.53 54604.68 88888.00 2015-09-18 03:47:26.750 261 12550.42 101.55 54604.70 88888.00 2015-09-18 03:47:26.875 261 12550.48 101.58 54604.70 88888.00 2015-09-18 03:47:27.000 261 12550.45 101.60 54604.70 88888.00 2015-09-18 03:47:27.125 261 12550.40 101.60 54604.68 88888.00 2015-09-18 03:47:27.250 261 12550.38 101.58 54604.70 88888.00 2015-09-18 03:47:27.375 261 12550.42 101.60 54604.68 88888.00 2015-09-18 03:47:27.500 261 12550.38 101.58 54604.68 88888.00 2015-09-18 03:47:27.625 261 12550.35 101.58 54604.68 88888.00 2015-09-18 03:47:27.750 261 12550.38 101.60 54604.65 88888.00 2015-09-18 03:47:27.875 261 12550.42 101.60 54604.70 88888.00 2015-09-18 03:47:28.000 261 12550.42 101.60 54604.70 88888.00 2015-09-18 03:47:28.125 261 12550.42 101.58 54604.72 88888.00 2015-09-18 03:47:28.250 261 12550.40 101.53 54604.70 88888.00 2015-09-18 03:47:28.375 261 12550.38 101.55 54604.68 88888.00 2015-09-18 03:47:28.500 261 12550.38 101.58 54604.68 88888.00 2015-09-18 03:47:28.625 261 12550.40 101.60 54604.68 88888.00 2015-09-18 03:47:28.750 261 12550.40 101.58 54604.68 88888.00 2015-09-18 03:47:28.875 261 12550.40 101.58 54604.68 88888.00 2015-09-18 03:47:29.000 261 12550.38 101.58 54604.68 88888.00 2015-09-18 03:47:29.125 261 12550.42 101.58 54604.70 88888.00 2015-09-18 03:47:29.250 261 12550.38 101.58 54604.65 88888.00 2015-09-18 03:47:29.375 261 12550.38 101.58 54604.65 88888.00 2015-09-18 03:47:29.500 261 12550.38 101.58 54604.68 88888.00 2015-09-18 03:47:29.625 261 12550.38 101.60 54604.70 88888.00 2015-09-18 03:47:29.750 261 12550.40 101.60 54604.68 88888.00 2015-09-18 03:47:29.875 261 12550.40 101.55 54604.65 88888.00 2015-09-18 03:47:30.000 261 12550.40 101.55 54604.65 88888.00 2015-09-18 03:47:30.125 261 12550.38 101.58 54604.68 88888.00 2015-09-18 03:47:30.250 261 12550.35 101.62 54604.65 88888.00 2015-09-18 03:47:30.375 261 12550.35 101.65 54604.65 88888.00 2015-09-18 03:47:30.500 261 12550.30 101.60 54604.70 88888.00 2015-09-18 03:47:30.625 261 12550.30 101.62 54604.68 88888.00 2015-09-18 03:47:30.750 261 12550.35 101.60 54604.70 88888.00 2015-09-18 03:47:30.875 261 12550.30 101.58 54604.70 88888.00 2015-09-18 03:47:31.000 261 12550.23 101.55 54604.70 88888.00 2015-09-18 03:47:31.125 261 12550.25 101.55 54604.68 88888.00 2015-09-18 03:47:31.250 261 12550.27 101.53 54604.70 88888.00 2015-09-18 03:47:31.375 261 12550.40 101.58 54604.68 88888.00 2015-09-18 03:47:31.500 261 12550.40 101.58 54604.68 88888.00 2015-09-18 03:47:31.625 261 12550.40 101.58 54604.68 88888.00 2015-09-18 03:47:31.750 261 12550.38 101.55 54604.68 88888.00 2015-09-18 03:47:31.875 261 12550.38 101.55 54604.68 88888.00 2015-09-18 03:47:32.000 261 12550.35 101.55 54604.65 88888.00 2015-09-18 03:47:32.125 261 12550.38 101.58 54604.68 88888.00 2015-09-18 03:47:32.250 261 12550.42 101.58 54604.68 88888.00 2015-09-18 03:47:32.375 261 12550.40 101.58 54604.68 88888.00 2015-09-18 03:47:32.500 261 12550.33 101.58 54604.65 88888.00 2015-09-18 03:47:32.625 261 12550.30 101.55 54604.68 88888.00 2015-09-18 03:47:32.750 261 12550.35 101.60 54604.70 88888.00 2015-09-18 03:47:32.875 261 12550.35 101.58 54604.68 88888.00 2015-09-18 03:47:33.000 261 12550.35 101.55 54604.62 88888.00 2015-09-18 03:47:33.125 261 12550.35 101.55 54604.68 88888.00 2015-09-18 03:47:33.250 261 12550.30 101.53 54604.70 88888.00 2015-09-18 03:47:33.375 261 12550.35 101.53 54604.70 88888.00 2015-09-18 03:47:33.500 261 12550.27 101.55 54604.70 88888.00 2015-09-18 03:47:33.625 261 12550.25 101.55 54604.68 88888.00 2015-09-18 03:47:33.750 261 12550.27 101.60 54604.68 88888.00 2015-09-18 03:47:33.875 261 12550.35 101.60 54604.68 88888.00 2015-09-18 03:47:34.000 261 12550.38 101.58 54604.65 88888.00 2015-09-18 03:47:34.125 261 12550.38 101.58 54604.68 88888.00 2015-09-18 03:47:34.250 261 12550.35 101.53 54604.68 88888.00 2015-09-18 03:47:34.375 261 12550.38 101.55 54604.72 88888.00 2015-09-18 03:47:34.500 261 12550.40 101.58 54604.70 88888.00 2015-09-18 03:47:34.625 261 12550.38 101.60 54604.68 88888.00 2015-09-18 03:47:34.750 261 12550.33 101.58 54604.68 88888.00 2015-09-18 03:47:34.875 261 12550.35 101.55 54604.68 88888.00 2015-09-18 03:47:35.000 261 12550.35 101.55 54604.70 88888.00 2015-09-18 03:47:35.125 261 12550.27 101.58 54604.68 88888.00 2015-09-18 03:47:35.250 261 12550.33 101.58 54604.70 88888.00 2015-09-18 03:47:35.375 261 12550.38 101.55 54604.65 88888.00 2015-09-18 03:47:35.500 261 12550.40 101.55 54604.65 88888.00 2015-09-18 03:47:35.625 261 12550.30 101.58 54604.65 88888.00 2015-09-18 03:47:35.750 261 12550.30 101.58 54604.65 88888.00 2015-09-18 03:47:35.875 261 12550.30 101.58 54604.65 88888.00 2015-09-18 03:47:36.000 261 12550.33 101.58 54604.62 88888.00 2015-09-18 03:47:36.125 261 12550.30 101.60 54604.60 88888.00 2015-09-18 03:47:36.250 261 12550.35 101.58 54604.62 88888.00 2015-09-18 03:47:36.375 261 12550.38 101.60 54604.60 88888.00 2015-09-18 03:47:36.500 261 12550.38 101.58 54604.62 88888.00 2015-09-18 03:47:36.625 261 12550.33 101.58 54604.62 88888.00 2015-09-18 03:47:36.750 261 12550.33 101.58 54604.65 88888.00 2015-09-18 03:47:36.875 261 12550.33 101.58 54604.68 88888.00 2015-09-18 03:47:37.000 261 12550.27 101.58 54604.62 88888.00 2015-09-18 03:47:37.125 261 12550.25 101.58 54604.60 88888.00 2015-09-18 03:47:37.250 261 12550.25 101.58 54604.62 88888.00 2015-09-18 03:47:37.375 261 12550.35 101.60 54604.65 88888.00 2015-09-18 03:47:37.500 261 12550.33 101.62 54604.62 88888.00 2015-09-18 03:47:37.625 261 12550.27 101.60 54604.62 88888.00 2015-09-18 03:47:37.750 261 12550.30 101.60 54604.60 88888.00 2015-09-18 03:47:37.875 261 12550.25 101.58 54604.60 88888.00 2015-09-18 03:47:38.000 261 12550.23 101.58 54604.60 88888.00 2015-09-18 03:47:38.125 261 12550.25 101.60 54604.62 88888.00 2015-09-18 03:47:38.250 261 12550.27 101.60 54604.62 88888.00 2015-09-18 03:47:38.375 261 12550.33 101.60 54604.62 88888.00 2015-09-18 03:47:38.500 261 12550.35 101.62 54604.62 88888.00 2015-09-18 03:47:38.625 261 12550.35 101.62 54604.62 88888.00 2015-09-18 03:47:38.750 261 12550.33 101.60 54604.65 88888.00 2015-09-18 03:47:38.875 261 12550.33 101.58 54604.62 88888.00 2015-09-18 03:47:39.000 261 12550.35 101.58 54604.60 88888.00 2015-09-18 03:47:39.125 261 12550.35 101.58 54604.60 88888.00 2015-09-18 03:47:39.250 261 12550.30 101.55 54604.60 88888.00 2015-09-18 03:47:39.375 261 12550.33 101.60 54604.60 88888.00 2015-09-18 03:47:39.500 261 12550.30 101.58 54604.60 88888.00 2015-09-18 03:47:39.625 261 12550.30 101.47 54604.60 88888.00 2015-09-18 03:47:39.750 261 12550.30 101.45 54604.60 88888.00 2015-09-18 03:47:39.875 261 12550.25 101.47 54604.60 88888.00 2015-09-18 03:47:40.000 261 12550.23 101.58 54604.60 88888.00 2015-09-18 03:47:40.125 261 12550.33 101.58 54604.60 88888.00 2015-09-18 03:47:40.250 261 12550.35 101.62 54604.62 88888.00 2015-09-18 03:47:40.375 261 12550.38 101.60 54604.62 88888.00 2015-09-18 03:47:40.500 261 12550.38 101.60 54604.62 88888.00 2015-09-18 03:47:40.625 261 12550.38 101.60 54604.60 88888.00 2015-09-18 03:47:40.750 261 12550.38 101.60 54604.57 88888.00 2015-09-18 03:47:40.875 261 12550.35 101.58 54604.60 88888.00 2015-09-18 03:47:41.000 261 12550.33 101.55 54604.55 88888.00 2015-09-18 03:47:41.125 261 12550.35 101.58 54604.57 88888.00 2015-09-18 03:47:41.250 261 12550.30 101.58 54604.60 88888.00 2015-09-18 03:47:41.375 261 12550.35 101.55 54604.57 88888.00 2015-09-18 03:47:41.500 261 12550.35 101.58 54604.60 88888.00 2015-09-18 03:47:41.625 261 12550.38 101.60 54604.57 88888.00 2015-09-18 03:47:41.750 261 12550.38 101.55 54604.60 88888.00 2015-09-18 03:47:41.875 261 12550.35 101.58 54604.57 88888.00 2015-09-18 03:47:42.000 261 12550.38 101.58 54604.57 88888.00 2015-09-18 03:47:42.125 261 12550.38 101.58 54604.57 88888.00 2015-09-18 03:47:42.250 261 12550.33 101.58 54604.57 88888.00 2015-09-18 03:47:42.375 261 12550.27 101.58 54604.57 88888.00 2015-09-18 03:47:42.500 261 12550.27 101.55 54604.57 88888.00 2015-09-18 03:47:42.625 261 12550.27 101.58 54604.57 88888.00 2015-09-18 03:47:42.750 261 12550.25 101.58 54604.57 88888.00 2015-09-18 03:47:42.875 261 12550.33 101.58 54604.60 88888.00 2015-09-18 03:47:43.000 261 12550.38 101.55 54604.57 88888.00 2015-09-18 03:47:43.125 261 12550.38 101.58 54604.57 88888.00 2015-09-18 03:47:43.250 261 12550.35 101.58 54604.57 88888.00 2015-09-18 03:47:43.375 261 12550.35 101.60 54604.57 88888.00 2015-09-18 03:47:43.500 261 12550.35 101.58 54604.55 88888.00 2015-09-18 03:47:43.625 261 12550.35 101.35 54604.57 88888.00 2015-09-18 03:47:43.750 261 12550.35 101.22 54604.57 88888.00 2015-09-18 03:47:43.875 261 12550.30 101.45 54604.60 88888.00 2015-09-18 03:47:44.000 261 12550.30 101.58 54604.57 88888.00 2015-09-18 03:47:44.125 261 12550.33 101.55 54604.57 88888.00 2015-09-18 03:47:44.250 261 12550.33 101.47 54604.55 88888.00 2015-09-18 03:47:44.375 261 12550.38 101.53 54604.53 88888.00 2015-09-18 03:47:44.500 261 12550.38 101.58 54604.55 88888.00 2015-09-18 03:47:44.625 261 12550.35 101.58 54604.55 88888.00 2015-09-18 03:47:44.750 261 12550.40 101.38 54604.55 88888.00 2015-09-18 03:47:44.875 261 12550.40 101.38 54604.55 88888.00 2015-09-18 03:47:45.000 261 12550.38 101.42 54604.55 88888.00 2015-09-18 03:47:45.125 261 12550.30 101.50 54604.55 88888.00 2015-09-18 03:47:45.250 261 12550.30 101.50 54604.55 88888.00 2015-09-18 03:47:45.375 261 12550.40 101.50 54604.55 88888.00 2015-09-18 03:47:45.500 261 12550.42 101.50 54604.53 88888.00 2015-09-18 03:47:45.625 261 12550.38 101.53 54604.53 88888.00 2015-09-18 03:47:45.750 261 12550.38 101.55 54604.53 88888.00 2015-09-18 03:47:45.875 261 12550.40 101.55 54604.53 88888.00 2015-09-18 03:47:46.000 261 12550.42 101.53 54604.53 88888.00 2015-09-18 03:47:46.125 261 12550.42 101.55 54604.55 88888.00 2015-09-18 03:47:46.250 261 12550.35 101.53 54604.53 88888.00 2015-09-18 03:47:46.375 261 12550.35 101.47 54604.50 88888.00 2015-09-18 03:47:46.500 261 12550.35 101.53 54604.53 88888.00 2015-09-18 03:47:46.625 261 12550.40 101.55 54604.53 88888.00 2015-09-18 03:47:46.750 261 12550.40 101.55 54604.50 88888.00 2015-09-18 03:47:46.875 261 12550.38 101.53 54604.53 88888.00 2015-09-18 03:47:47.000 261 12550.40 101.50 54604.50 88888.00 2015-09-18 03:47:47.125 261 12550.45 101.53 54604.55 88888.00 2015-09-18 03:47:47.250 261 12550.40 101.55 54604.53 88888.00 2015-09-18 03:47:47.375 261 12550.35 101.55 54604.53 88888.00 2015-09-18 03:47:47.500 261 12550.33 101.53 54604.50 88888.00 2015-09-18 03:47:47.625 261 12550.38 101.50 54604.50 88888.00 2015-09-18 03:47:47.750 261 12550.38 101.47 54604.47 88888.00 2015-09-18 03:47:47.875 261 12550.27 101.45 54604.50 88888.00 2015-09-18 03:47:48.000 261 12550.27 101.47 54604.50 88888.00 2015-09-18 03:47:48.125 261 12550.30 101.45 54604.50 88888.00 2015-09-18 03:47:48.250 261 12550.33 101.45 54604.50 88888.00 2015-09-18 03:47:48.375 261 12550.33 101.47 54604.53 88888.00 2015-09-18 03:47:48.500 261 12550.33 101.53 54604.50 88888.00 2015-09-18 03:47:48.625 261 12550.38 101.53 54604.53 88888.00 2015-09-18 03:47:48.750 261 12550.35 101.50 54604.53 88888.00 2015-09-18 03:47:48.875 261 12550.30 101.47 54604.53 88888.00 2015-09-18 03:47:49.000 261 12550.30 101.50 54604.53 88888.00 2015-09-18 03:47:49.125 261 12550.27 101.53 54604.53 88888.00 2015-09-18 03:47:49.250 261 12550.25 101.50 54604.50 88888.00 2015-09-18 03:47:49.375 261 12550.25 101.53 54604.50 88888.00 2015-09-18 03:47:49.500 261 12550.23 101.53 54604.53 88888.00 2015-09-18 03:47:49.625 261 12550.25 101.53 54604.53 88888.00 2015-09-18 03:47:49.750 261 12550.35 101.53 54604.53 88888.00 2015-09-18 03:47:49.875 261 12550.35 101.55 54604.53 88888.00 2015-09-18 03:47:50.000 261 12550.35 101.53 54604.55 88888.00 2015-09-18 03:47:50.125 261 12550.33 101.50 54604.50 88888.00 2015-09-18 03:47:50.250 261 12550.33 101.47 54604.55 88888.00 2015-09-18 03:47:50.375 261 12550.35 101.50 54604.55 88888.00 2015-09-18 03:47:50.500 261 12550.35 101.53 54604.53 88888.00 2015-09-18 03:47:50.625 261 12550.33 101.53 54604.55 88888.00 2015-09-18 03:47:50.750 261 12550.33 101.47 54604.53 88888.00 2015-09-18 03:47:50.875 261 12550.27 101.50 54604.55 88888.00 2015-09-18 03:47:51.000 261 12550.30 101.50 54604.60 88888.00 2015-09-18 03:47:51.125 261 12550.30 101.47 54604.57 88888.00 2015-09-18 03:47:51.250 261 12550.23 101.45 54604.53 88888.00 2015-09-18 03:47:51.375 261 12550.27 101.47 54604.53 88888.00 2015-09-18 03:47:51.500 261 12550.33 101.50 54604.53 88888.00 2015-09-18 03:47:51.625 261 12550.33 101.47 54604.53 88888.00 2015-09-18 03:47:51.750 261 12550.27 101.45 54604.50 88888.00 2015-09-18 03:47:51.875 261 12550.30 101.45 54604.50 88888.00 2015-09-18 03:47:52.000 261 12550.27 101.47 54604.50 88888.00 2015-09-18 03:47:52.125 261 12550.20 101.47 54604.47 88888.00 2015-09-18 03:47:52.250 261 12550.15 101.45 54604.47 88888.00 2015-09-18 03:47:52.375 261 12550.20 101.42 54604.47 88888.00 2015-09-18 03:47:52.500 261 12550.17 101.47 54604.47 88888.00 2015-09-18 03:47:52.625 261 12550.17 101.47 54604.47 88888.00 2015-09-18 03:47:52.750 261 12550.20 101.42 54604.47 88888.00 2015-09-18 03:47:52.875 261 12550.23 101.42 54604.47 88888.00 2015-09-18 03:47:53.000 261 12550.30 101.45 54604.50 88888.00 2015-09-18 03:47:53.125 261 12550.35 101.45 54604.50 88888.00 2015-09-18 03:47:53.250 261 12550.30 101.47 54604.50 88888.00 2015-09-18 03:47:53.375 261 12550.27 101.45 54604.50 88888.00 2015-09-18 03:47:53.500 261 12550.20 101.45 54604.47 88888.00 2015-09-18 03:47:53.625 261 12550.23 101.47 54604.45 88888.00 2015-09-18 03:47:53.750 261 12550.20 101.47 54604.45 88888.00 2015-09-18 03:47:53.875 261 12550.20 101.45 54604.47 88888.00 2015-09-18 03:47:54.000 261 12550.23 101.42 54604.45 88888.00 2015-09-18 03:47:54.125 261 12550.23 101.42 54604.47 88888.00 2015-09-18 03:47:54.250 261 12550.23 101.45 54604.50 88888.00 2015-09-18 03:47:54.375 261 12550.30 101.47 54604.50 88888.00 2015-09-18 03:47:54.500 261 12550.27 101.50 54604.50 88888.00 2015-09-18 03:47:54.625 261 12550.27 101.50 54604.50 88888.00 2015-09-18 03:47:54.750 261 12550.30 101.47 54604.50 88888.00 2015-09-18 03:47:54.875 261 12550.23 101.42 54604.50 88888.00 2015-09-18 03:47:55.000 261 12550.12 101.42 54604.47 88888.00 2015-09-18 03:47:55.125 261 12550.17 101.47 54604.53 88888.00 2015-09-18 03:47:55.250 261 12550.17 101.47 54604.53 88888.00 2015-09-18 03:47:55.375 261 12550.20 101.47 54604.50 88888.00 2015-09-18 03:47:55.500 261 12550.23 101.47 54604.50 88888.00 2015-09-18 03:47:55.625 261 12550.15 101.50 54604.50 88888.00 2015-09-18 03:47:55.750 261 12550.05 101.53 54604.50 88888.00 2015-09-18 03:47:55.875 261 12550.08 101.53 54604.50 88888.00 2015-09-18 03:47:56.000 261 12550.12 101.47 54604.53 88888.00 2015-09-18 03:47:56.125 261 12550.17 101.45 54604.50 88888.00 2015-09-18 03:47:56.250 261 12550.17 101.45 54604.50 88888.00 2015-09-18 03:47:56.375 261 12550.20 101.47 54604.50 88888.00 2015-09-18 03:47:56.500 261 12550.25 101.47 54604.50 88888.00 2015-09-18 03:47:56.625 261 12550.17 101.45 54604.50 88888.00 2015-09-18 03:47:56.750 261 12550.15 101.45 54604.50 88888.00 2015-09-18 03:47:56.875 261 12550.15 101.47 54604.47 88888.00 2015-09-18 03:47:57.000 261 12550.20 101.50 54604.47 88888.00 2015-09-18 03:47:57.125 261 12550.17 101.45 54604.50 88888.00 2015-09-18 03:47:57.250 261 12550.08 101.42 54604.50 88888.00 2015-09-18 03:47:57.375 261 12550.10 101.45 54604.47 88888.00 2015-09-18 03:47:57.500 261 12550.08 101.42 54604.47 88888.00 2015-09-18 03:47:57.625 261 12550.05 101.42 54604.50 88888.00 2015-09-18 03:47:57.750 261 12550.02 101.42 54604.50 88888.00 2015-09-18 03:47:57.875 261 12550.05 101.42 54604.47 88888.00 2015-09-18 03:47:58.000 261 12550.02 101.42 54604.45 88888.00 2015-09-18 03:47:58.125 261 12550.00 101.45 54604.47 88888.00 2015-09-18 03:47:58.250 261 12550.02 101.45 54604.47 88888.00 2015-09-18 03:47:58.375 261 12550.12 101.45 54604.45 88888.00 2015-09-18 03:47:58.500 261 12550.12 101.40 54604.47 88888.00 2015-09-18 03:47:58.625 261 12550.10 101.42 54604.47 88888.00 2015-09-18 03:47:58.750 261 12550.08 101.47 54604.50 88888.00 2015-09-18 03:47:58.875 261 12550.12 101.47 54604.53 88888.00 2015-09-18 03:47:59.000 261 12550.12 101.45 54604.47 88888.00 2015-09-18 03:47:59.125 261 12550.10 101.45 54604.47 88888.00 2015-09-18 03:47:59.250 261 12550.00 101.42 54604.45 88888.00 2015-09-18 03:47:59.375 261 12550.02 101.45 54604.45 88888.00 2015-09-18 03:47:59.500 261 12550.08 101.47 54604.45 88888.00 2015-09-18 03:47:59.625 261 12550.10 101.45 54604.45 88888.00 2015-09-18 03:47:59.750 261 12550.08 101.45 54604.45 88888.00 2015-09-18 03:47:59.875 261 12550.10 101.45 54604.47 88888.00 2015-09-18 03:48:00.000 261 12550.10 101.42 54604.47 88888.00 2015-09-18 03:48:00.125 261 12550.02 101.40 54604.50 88888.00 2015-09-18 03:48:00.250 261 12550.00 101.40 54604.53 88888.00 2015-09-18 03:48:00.375 261 12550.05 101.45 54604.50 88888.00 2015-09-18 03:48:00.500 261 12550.02 101.40 54604.50 88888.00 2015-09-18 03:48:00.625 261 12550.05 101.42 54604.50 88888.00 2015-09-18 03:48:00.750 261 12550.08 101.42 54604.50 88888.00 2015-09-18 03:48:00.875 261 12550.05 101.42 54604.47 88888.00 2015-09-18 03:48:01.000 261 12550.00 101.40 54604.47 88888.00 2015-09-18 03:48:01.125 261 12550.05 101.40 54604.47 88888.00 2015-09-18 03:48:01.250 261 12550.08 101.38 54604.47 88888.00 2015-09-18 03:48:01.375 261 12550.12 101.35 54604.50 88888.00 2015-09-18 03:48:01.500 261 12550.10 101.42 54604.47 88888.00 2015-09-18 03:48:01.625 261 12550.08 101.42 54604.47 88888.00 2015-09-18 03:48:01.750 261 12550.15 101.42 54604.45 88888.00 2015-09-18 03:48:01.875 261 12550.12 101.40 54604.47 88888.00 2015-09-18 03:48:02.000 261 12550.08 101.40 54604.45 88888.00 2015-09-18 03:48:02.125 261 12550.08 101.38 54604.45 88888.00 2015-09-18 03:48:02.250 261 12550.10 101.35 54604.45 88888.00 2015-09-18 03:48:02.375 261 12550.17 101.35 54604.43 88888.00 2015-09-18 03:48:02.500 261 12550.10 101.35 54604.45 88888.00 2015-09-18 03:48:02.625 261 12550.10 101.38 54604.45 88888.00 2015-09-18 03:48:02.750 261 12550.15 101.40 54604.45 88888.00 2015-09-18 03:48:02.875 261 12550.10 101.38 54604.45 88888.00 2015-09-18 03:48:03.000 261 12550.12 101.35 54604.45 88888.00 2015-09-18 03:48:03.125 261 12550.15 101.35 54604.45 88888.00 2015-09-18 03:48:03.250 261 12550.08 101.35 54604.43 88888.00 2015-09-18 03:48:03.375 261 12550.08 101.38 54604.45 88888.00 2015-09-18 03:48:03.500 261 12550.02 101.38 54604.45 88888.00 2015-09-18 03:48:03.625 261 12550.08 101.33 54604.45 88888.00 2015-09-18 03:48:03.750 261 12550.10 101.33 54604.45 88888.00 2015-09-18 03:48:03.875 261 12550.10 101.35 54604.45 88888.00 2015-09-18 03:48:04.000 261 12550.10 101.35 54604.43 88888.00 2015-09-18 03:48:04.125 261 12550.12 101.35 54604.45 88888.00 2015-09-18 03:48:04.250 261 12550.08 101.30 54604.45 88888.00 2015-09-18 03:48:04.375 261 12550.12 101.33 54604.45 88888.00 2015-09-18 03:48:04.500 261 12550.15 101.33 54604.47 88888.00 2015-09-18 03:48:04.625 261 12550.10 101.30 54604.47 88888.00 2015-09-18 03:48:04.750 261 12550.05 101.25 54604.45 88888.00 2015-09-18 03:48:04.875 261 12550.08 101.25 54604.45 88888.00 2015-09-18 03:48:05.000 261 12550.05 101.28 54604.45 88888.00 2015-09-18 03:48:05.125 261 12550.05 101.28 54604.45 88888.00 2015-09-18 03:48:05.250 261 12550.05 101.28 54604.45 88888.00 2015-09-18 03:48:05.375 261 12550.08 101.30 54604.45 88888.00 2015-09-18 03:48:05.500 261 12550.10 101.30 54604.43 88888.00 2015-09-18 03:48:05.625 261 12550.10 101.30 54604.45 88888.00 2015-09-18 03:48:05.750 261 12550.15 101.30 54604.43 88888.00 2015-09-18 03:48:05.875 261 12550.15 101.28 54604.45 88888.00 2015-09-18 03:48:06.000 261 12550.17 101.28 54604.47 88888.00 2015-09-18 03:48:06.125 261 12550.12 101.25 54604.43 88888.00 2015-09-18 03:48:06.250 261 12550.08 101.22 54604.47 88888.00 2015-09-18 03:48:06.375 261 12550.17 101.25 54604.47 88888.00 2015-09-18 03:48:06.500 261 12550.17 101.28 54604.45 88888.00 2015-09-18 03:48:06.625 261 12550.25 101.28 54604.45 88888.00 2015-09-18 03:48:06.750 261 12550.23 101.25 54604.43 88888.00 2015-09-18 03:48:06.875 261 12550.20 101.22 54604.45 88888.00 2015-09-18 03:48:07.000 261 12550.17 101.25 54604.43 88888.00 2015-09-18 03:48:07.125 261 12550.12 101.28 54604.47 88888.00 2015-09-18 03:48:07.250 261 12550.00 101.22 54604.47 88888.00 2015-09-18 03:48:07.375 261 12550.05 101.22 54604.47 88888.00 2015-09-18 03:48:07.500 261 12550.08 101.25 54604.50 88888.00 2015-09-18 03:48:07.625 261 12550.08 101.20 54604.50 88888.00 2015-09-18 03:48:07.750 261 12550.00 101.20 54604.47 88888.00 2015-09-18 03:48:07.875 261 12549.95 101.22 54604.47 88888.00 2015-09-18 03:48:08.000 261 12550.02 101.22 54604.47 88888.00 2015-09-18 03:48:08.125 261 12550.05 101.22 54604.47 88888.00 2015-09-18 03:48:08.250 261 12550.02 101.20 54604.47 88888.00 2015-09-18 03:48:08.375 261 12550.02 101.17 54604.45 88888.00 2015-09-18 03:48:08.500 261 12549.98 101.20 54604.45 88888.00 2015-09-18 03:48:08.625 261 12550.00 101.20 54604.45 88888.00 2015-09-18 03:48:08.750 261 12549.98 101.20 54604.47 88888.00 2015-09-18 03:48:08.875 261 12549.98 101.22 54604.47 88888.00 2015-09-18 03:48:09.000 261 12550.00 101.20 54604.47 88888.00 2015-09-18 03:48:09.125 261 12549.95 101.20 54604.47 88888.00 2015-09-18 03:48:09.250 261 12549.95 101.17 54604.47 88888.00 2015-09-18 03:48:09.375 261 12550.02 101.17 54604.45 88888.00 2015-09-18 03:48:09.500 261 12550.00 101.20 54604.47 88888.00 2015-09-18 03:48:09.625 261 12549.98 101.17 54604.45 88888.00 2015-09-18 03:48:09.750 261 12549.98 101.17 54604.45 88888.00 2015-09-18 03:48:09.875 261 12550.00 101.17 54604.45 88888.00 2015-09-18 03:48:10.000 261 12549.98 101.17 54604.45 88888.00 2015-09-18 03:48:10.125 261 12549.95 101.15 54604.47 88888.00 2015-09-18 03:48:10.250 261 12549.95 101.17 54604.45 88888.00 2015-09-18 03:48:10.375 261 12549.98 101.20 54604.45 88888.00 2015-09-18 03:48:10.500 261 12550.02 101.20 54604.45 88888.00 2015-09-18 03:48:10.625 261 12549.98 101.17 54604.45 88888.00 2015-09-18 03:48:10.750 261 12549.90 101.15 54604.43 88888.00 2015-09-18 03:48:10.875 261 12549.92 101.15 54604.43 88888.00 2015-09-18 03:48:11.000 261 12549.98 101.12 54604.43 88888.00 2015-09-18 03:48:11.125 261 12550.00 101.17 54604.45 88888.00 2015-09-18 03:48:11.250 261 12549.95 101.17 54604.45 88888.00 2015-09-18 03:48:11.375 261 12549.98 101.15 54604.45 88888.00 2015-09-18 03:48:11.500 261 12549.98 101.12 54604.47 88888.00 2015-09-18 03:48:11.625 261 12549.92 101.15 54604.50 88888.00 2015-09-18 03:48:11.750 261 12549.92 101.15 54604.50 88888.00 2015-09-18 03:48:11.875 261 12549.92 101.15 54604.50 88888.00 2015-09-18 03:48:12.000 261 12549.92 101.15 54604.47 88888.00 2015-09-18 03:48:12.125 261 12549.92 101.15 54604.47 88888.00 2015-09-18 03:48:12.250 261 12549.83 101.12 54604.47 88888.00 2015-09-18 03:48:12.375 261 12549.77 101.15 54604.47 88888.00 2015-09-18 03:48:12.500 261 12549.80 101.15 54604.47 88888.00 2015-09-18 03:48:12.625 261 12549.80 101.15 54604.47 88888.00 2015-09-18 03:48:12.750 261 12549.77 101.17 54604.47 88888.00 2015-09-18 03:48:12.875 261 12549.77 101.17 54604.47 88888.00 2015-09-18 03:48:13.000 261 12549.83 101.15 54604.45 88888.00 2015-09-18 03:48:13.125 261 12549.80 101.15 54604.50 88888.00 2015-09-18 03:48:13.250 261 12549.70 101.17 54604.53 88888.00 2015-09-18 03:48:13.375 261 12549.77 101.15 54604.50 88888.00 2015-09-18 03:48:13.500 261 12549.80 101.15 54604.47 88888.00 2015-09-18 03:48:13.625 261 12549.80 101.17 54604.53 88888.00 2015-09-18 03:48:13.750 261 12549.80 101.17 54604.55 88888.00 2015-09-18 03:48:13.875 261 12549.80 101.15 54604.47 88888.00 2015-09-18 03:48:14.000 261 12549.77 101.12 54604.38 88888.00 2015-09-18 03:48:14.125 261 12549.77 101.12 54604.40 88888.00 2015-09-18 03:48:14.250 261 12549.70 101.17 54604.45 88888.00 2015-09-18 03:48:14.375 261 12549.70 101.20 54604.47 88888.00 2015-09-18 03:48:14.500 261 12549.70 101.20 54604.50 88888.00 2015-09-18 03:48:14.625 261 12549.65 101.17 54604.47 88888.00 2015-09-18 03:48:14.750 261 12549.65 101.17 54604.47 88888.00 2015-09-18 03:48:14.875 261 12549.70 101.17 54604.47 88888.00 2015-09-18 03:48:15.000 261 12549.67 101.20 54604.50 88888.00 2015-09-18 03:48:15.125 261 12549.62 101.20 54604.53 88888.00 2015-09-18 03:48:15.250 261 12549.52 101.17 54604.50 88888.00 2015-09-18 03:48:15.375 261 12549.58 101.22 54604.50 88888.00 2015-09-18 03:48:15.500 261 12549.58 101.22 54604.50 88888.00 2015-09-18 03:48:15.625 261 12549.58 101.20 54604.50 88888.00 2015-09-18 03:48:15.750 261 12549.65 101.22 54604.53 88888.00 2015-09-18 03:48:15.875 261 12549.65 101.22 54604.53 88888.00 2015-09-18 03:48:16.000 261 12549.62 101.25 54604.50 88888.00 2015-09-18 03:48:16.125 261 12549.60 101.25 54604.50 88888.00 2015-09-18 03:48:16.250 261 12549.62 101.20 54604.50 88888.00 2015-09-18 03:48:16.375 261 12549.67 101.22 54604.50 88888.00 2015-09-18 03:48:16.500 261 12549.62 101.22 54604.50 88888.00 2015-09-18 03:48:16.625 261 12549.60 101.20 54604.50 88888.00 2015-09-18 03:48:16.750 261 12549.60 101.17 54604.50 88888.00 2015-09-18 03:48:16.875 261 12549.58 101.20 54604.50 88888.00 2015-09-18 03:48:17.000 261 12549.52 101.22 54604.50 88888.00 2015-09-18 03:48:17.125 261 12549.48 101.22 54604.53 88888.00 2015-09-18 03:48:17.250 261 12549.45 101.20 54604.53 88888.00 2015-09-18 03:48:17.375 261 12549.48 101.20 54604.53 88888.00 2015-09-18 03:48:17.500 261 12549.52 101.22 54604.53 88888.00 2015-09-18 03:48:17.625 261 12549.48 101.20 54604.57 88888.00 2015-09-18 03:48:17.750 261 12549.40 101.22 54604.55 88888.00 2015-09-18 03:48:17.875 261 12549.42 101.25 54604.53 88888.00 2015-09-18 03:48:18.000 261 12549.48 101.22 54604.50 88888.00 2015-09-18 03:48:18.125 261 12549.42 101.22 54604.50 88888.00 2015-09-18 03:48:18.250 261 12549.38 101.20 54604.53 88888.00 2015-09-18 03:48:18.375 261 12549.38 101.22 54604.53 88888.00 2015-09-18 03:48:18.500 261 12549.40 101.22 54604.53 88888.00 2015-09-18 03:48:18.625 261 12549.42 101.22 54604.53 88888.00 2015-09-18 03:48:18.750 261 12549.45 101.25 54604.53 88888.00 2015-09-18 03:48:18.875 261 12549.42 101.28 54604.53 88888.00 2015-09-18 03:48:19.000 261 12549.45 101.25 54604.53 88888.00 2015-09-18 03:48:19.125 261 12549.40 101.25 54604.53 88888.00 2015-09-18 03:48:19.250 261 12549.33 101.25 54604.53 88888.00 2015-09-18 03:48:19.375 261 12549.38 101.25 54604.53 88888.00 2015-09-18 03:48:19.500 261 12549.40 101.25 54604.53 88888.00 2015-09-18 03:48:19.625 261 12549.38 101.22 54604.50 88888.00 2015-09-18 03:48:19.750 261 12549.40 101.25 54604.50 88888.00 2015-09-18 03:48:19.875 261 12549.40 101.30 54604.50 88888.00 2015-09-18 03:48:20.000 261 12549.35 101.28 54604.50 88888.00 2015-09-18 03:48:20.125 261 12549.27 101.28 54604.50 88888.00 2015-09-18 03:48:20.250 261 12549.23 101.22 54604.50 88888.00 2015-09-18 03:48:20.375 261 12549.30 101.22 54604.53 88888.00 2015-09-18 03:48:20.500 261 12549.38 101.25 54604.53 88888.00 2015-09-18 03:48:20.625 261 12549.38 101.25 54604.50 88888.00 2015-09-18 03:48:20.750 261 12549.27 101.25 54604.50 88888.00 2015-09-18 03:48:20.875 261 12549.27 101.28 54604.47 88888.00 2015-09-18 03:48:21.000 261 12549.30 101.30 54604.47 88888.00 2015-09-18 03:48:21.125 261 12549.30 101.33 54604.50 88888.00 2015-09-18 03:48:21.250 261 12549.23 101.30 54604.50 88888.00 2015-09-18 03:48:21.375 261 12549.23 101.30 54604.50 88888.00 2015-09-18 03:48:21.500 261 12549.20 101.30 54604.50 88888.00 2015-09-18 03:48:21.625 261 12549.15 101.28 54604.47 88888.00 2015-09-18 03:48:21.750 261 12549.12 101.25 54604.47 88888.00 2015-09-18 03:48:21.875 261 12549.17 101.28 54604.50 88888.00 2015-09-18 03:48:22.000 261 12549.17 101.30 54604.50 88888.00 2015-09-18 03:48:22.125 261 12549.12 101.30 54604.50 88888.00 2015-09-18 03:48:22.250 261 12549.02 101.28 54604.47 88888.00 2015-09-18 03:48:22.375 261 12549.05 101.28 54604.47 88888.00 2015-09-18 03:48:22.500 261 12549.10 101.28 54604.47 88888.00 2015-09-18 03:48:22.625 261 12549.08 101.25 54604.47 88888.00 2015-09-18 03:48:22.750 261 12549.02 101.25 54604.45 88888.00 2015-09-18 03:48:22.875 261 12549.05 101.30 54604.45 88888.00 2015-09-18 03:48:23.000 261 12549.08 101.28 54604.45 88888.00 2015-09-18 03:48:23.125 261 12549.15 101.28 54604.47 88888.00 2015-09-18 03:48:23.250 261 12549.08 101.28 54604.47 88888.00 2015-09-18 03:48:23.375 261 12549.10 101.30 54604.50 88888.00 2015-09-18 03:48:23.500 261 12549.08 101.28 54604.45 88888.00 2015-09-18 03:48:23.625 261 12549.05 101.28 54604.45 88888.00 2015-09-18 03:48:23.750 261 12549.02 101.28 54604.45 88888.00 2015-09-18 03:48:23.875 261 12549.05 101.28 54604.43 88888.00 2015-09-18 03:48:24.000 261 12549.02 101.28 54604.45 88888.00 2015-09-18 03:48:24.125 261 12548.98 101.25 54604.47 88888.00 2015-09-18 03:48:24.250 261 12548.92 101.25 54604.47 88888.00 2015-09-18 03:48:24.375 261 12549.05 101.25 54604.47 88888.00 2015-09-18 03:48:24.500 261 12549.12 101.28 54604.47 88888.00 2015-09-18 03:48:24.625 261 12549.10 101.28 54604.47 88888.00 2015-09-18 03:48:24.750 261 12549.05 101.33 54604.45 88888.00 2015-09-18 03:48:24.875 261 12549.10 101.28 54604.45 88888.00 2015-09-18 03:48:25.000 261 12549.10 101.28 54604.43 88888.00 2015-09-18 03:48:25.125 261 12549.05 101.25 54604.43 88888.00 2015-09-18 03:48:25.250 261 12549.05 101.22 54604.43 88888.00 2015-09-18 03:48:25.375 261 12549.05 101.22 54604.43 88888.00 2015-09-18 03:48:25.500 261 12549.05 101.22 54604.43 88888.00 2015-09-18 03:48:25.625 261 12549.05 101.25 54604.43 88888.00 2015-09-18 03:48:25.750 261 12549.08 101.28 54604.45 88888.00 2015-09-18 03:48:25.875 261 12549.08 101.22 54604.40 88888.00 2015-09-18 03:48:26.000 261 12549.08 101.22 54604.43 88888.00 2015-09-18 03:48:26.125 261 12549.05 101.25 54604.43 88888.00 2015-09-18 03:48:26.250 261 12548.98 101.25 54604.43 88888.00 2015-09-18 03:48:26.375 261 12549.02 101.22 54604.40 88888.00 2015-09-18 03:48:26.500 261 12549.08 101.22 54604.40 88888.00 2015-09-18 03:48:26.625 261 12549.05 101.25 54604.43 88888.00 2015-09-18 03:48:26.750 261 12549.10 101.25 54604.43 88888.00 2015-09-18 03:48:26.875 261 12549.10 101.28 54604.43 88888.00 2015-09-18 03:48:27.000 261 12549.08 101.28 54604.40 88888.00 2015-09-18 03:48:27.125 261 12549.02 101.22 54604.43 88888.00 2015-09-18 03:48:27.250 261 12549.02 101.22 54604.43 88888.00 2015-09-18 03:48:27.375 261 12549.08 101.22 54604.40 88888.00 2015-09-18 03:48:27.500 261 12549.08 101.22 54604.38 88888.00 2015-09-18 03:48:27.625 261 12549.05 101.25 54604.40 88888.00 2015-09-18 03:48:27.750 261 12549.00 101.28 54604.43 88888.00 2015-09-18 03:48:27.875 261 12549.05 101.25 54604.43 88888.00 2015-09-18 03:48:28.000 261 12549.12 101.25 54604.40 88888.00 2015-09-18 03:48:28.125 261 12549.10 101.20 54604.40 88888.00 2015-09-18 03:48:28.250 261 12549.08 101.17 54604.43 88888.00 2015-09-18 03:48:28.375 261 12549.12 101.22 54604.43 88888.00 2015-09-18 03:48:28.500 261 12549.12 101.28 54604.38 88888.00 2015-09-18 03:48:28.625 261 12549.05 101.28 54604.38 88888.00 2015-09-18 03:48:28.750 261 12549.02 101.28 54604.38 88888.00 2015-09-18 03:48:28.875 261 12549.10 101.22 54604.35 88888.00 2015-09-18 03:48:29.000 261 12549.12 101.17 54604.35 88888.00 2015-09-18 03:48:29.125 261 12549.10 101.15 54604.35 88888.00 2015-09-18 03:48:29.250 261 12549.05 101.17 54604.38 88888.00 2015-09-18 03:48:29.375 261 12549.10 101.22 54604.40 88888.00 2015-09-18 03:48:29.500 261 12549.08 101.20 54604.40 88888.00 2015-09-18 03:48:29.625 261 12549.02 101.20 54604.38 88888.00 2015-09-18 03:48:29.750 261 12549.05 101.15 54604.35 88888.00 2015-09-18 03:48:29.875 261 12549.05 101.15 54604.35 88888.00 2015-09-18 03:48:30.000 261 12549.02 101.17 54604.35 88888.00 2015-09-18 03:48:30.125 261 12549.08 101.15 54604.35 88888.00 2015-09-18 03:48:30.250 261 12549.05 101.10 54604.35 88888.00 2015-09-18 03:48:30.375 261 12549.08 101.08 54604.30 88888.00 2015-09-18 03:48:30.500 261 12549.08 101.12 54604.32 88888.00 2015-09-18 03:48:30.625 261 12549.12 101.12 54604.30 88888.00 2015-09-18 03:48:30.750 261 12549.17 101.12 54604.30 88888.00 2015-09-18 03:48:30.875 261 12549.17 101.15 54604.28 88888.00 2015-09-18 03:48:31.000 261 12549.15 101.15 54604.30 88888.00 2015-09-18 03:48:31.125 261 12549.15 101.17 54604.30 88888.00 2015-09-18 03:48:31.250 261 12549.15 101.12 54604.30 88888.00 2015-09-18 03:48:31.375 261 12549.12 101.12 54604.30 88888.00 2015-09-18 03:48:31.500 261 12549.10 101.12 54604.30 88888.00 2015-09-18 03:48:31.625 261 12549.15 101.15 54604.32 88888.00 2015-09-18 03:48:31.750 261 12549.17 101.12 54604.32 88888.00 2015-09-18 03:48:31.875 261 12549.10 101.10 54604.30 88888.00 2015-09-18 03:48:32.000 261 12549.10 101.08 54604.28 88888.00 2015-09-18 03:48:32.125 261 12549.15 101.08 54604.28 88888.00 2015-09-18 03:48:32.250 261 12549.15 101.08 54604.30 88888.00 2015-09-18 03:48:32.375 261 12549.20 101.05 54604.28 88888.00 2015-09-18 03:48:32.500 261 12549.17 101.05 54604.28 88888.00 2015-09-18 03:48:32.625 261 12549.12 101.05 54604.30 88888.00 2015-09-18 03:48:32.750 261 12549.17 101.05 54604.30 88888.00 2015-09-18 03:48:32.875 261 12549.25 101.05 54604.28 88888.00 2015-09-18 03:48:33.000 261 12549.27 101.05 54604.28 88888.00 2015-09-18 03:48:33.125 261 12549.27 101.08 54604.28 88888.00 2015-09-18 03:48:33.250 261 12549.27 101.05 54604.30 88888.00 2015-09-18 03:48:33.375 261 12549.27 101.08 54604.30 88888.00 2015-09-18 03:48:33.500 261 12549.25 101.08 54604.32 88888.00 2015-09-18 03:48:33.625 261 12549.23 101.08 54604.32 88888.00 2015-09-18 03:48:33.750 261 12549.30 101.08 54604.30 88888.00 2015-09-18 03:48:33.875 261 12549.33 101.05 54604.30 88888.00 2015-09-18 03:48:34.000 261 12549.23 101.05 54604.28 88888.00 2015-09-18 03:48:34.125 261 12549.15 101.03 54604.28 88888.00 2015-09-18 03:48:34.250 261 12549.15 101.00 54604.32 88888.00 2015-09-18 03:48:34.375 261 12549.20 101.03 54604.30 88888.00 2015-09-18 03:48:34.500 261 12549.20 101.05 54604.30 88888.00 2015-09-18 03:48:34.625 261 12549.20 101.05 54604.30 88888.00 2015-09-18 03:48:34.750 261 12549.17 101.00 54604.28 88888.00 2015-09-18 03:48:34.875 261 12549.17 101.00 54604.32 88888.00 2015-09-18 03:48:35.000 261 12549.17 101.03 54604.30 88888.00 2015-09-18 03:48:35.125 261 12549.17 101.05 54604.30 88888.00 2015-09-18 03:48:35.250 261 12549.20 101.03 54604.30 88888.00 2015-09-18 03:48:35.375 261 12549.25 101.03 54604.28 88888.00 2015-09-18 03:48:35.500 261 12549.25 101.00 54604.28 88888.00 2015-09-18 03:48:35.625 261 12549.25 101.00 54604.28 88888.00 2015-09-18 03:48:35.750 261 12549.25 100.97 54604.30 88888.00 2015-09-18 03:48:35.875 261 12549.23 101.00 54604.30 88888.00 2015-09-18 03:48:36.000 261 12549.27 100.97 54604.28 88888.00 2015-09-18 03:48:36.125 261 12549.30 100.95 54604.28 88888.00 2015-09-18 03:48:36.250 261 12549.27 100.95 54604.30 88888.00 2015-09-18 03:48:36.375 261 12549.25 100.97 54604.30 88888.00 2015-09-18 03:48:36.500 261 12549.27 101.00 54604.30 88888.00 2015-09-18 03:48:36.625 261 12549.23 100.97 54604.28 88888.00 2015-09-18 03:48:36.750 261 12549.20 100.97 54604.30 88888.00 2015-09-18 03:48:36.875 261 12549.23 100.92 54604.30 88888.00 2015-09-18 03:48:37.000 261 12549.20 100.92 54604.30 88888.00 2015-09-18 03:48:37.125 261 12549.17 100.95 54604.30 88888.00 2015-09-18 03:48:37.250 261 12549.20 101.00 54604.32 88888.00 2015-09-18 03:48:37.375 261 12549.30 101.00 54604.32 88888.00 2015-09-18 03:48:37.500 261 12549.27 101.00 54604.30 88888.00 2015-09-18 03:48:37.625 261 12549.25 100.95 54604.30 88888.00 2015-09-18 03:48:37.750 261 12549.23 100.92 54604.30 88888.00 2015-09-18 03:48:37.875 261 12549.27 100.90 54604.30 88888.00 2015-09-18 03:48:38.000 261 12549.27 100.90 54604.28 88888.00 2015-09-18 03:48:38.125 261 12549.20 100.92 54604.30 88888.00 2015-09-18 03:48:38.250 261 12549.15 100.90 54604.30 88888.00 2015-09-18 03:48:38.375 261 12549.20 100.90 54604.30 88888.00 2015-09-18 03:48:38.500 261 12549.17 100.92 54604.30 88888.00 2015-09-18 03:48:38.625 261 12549.15 100.95 54604.30 88888.00 2015-09-18 03:48:38.750 261 12549.15 100.92 54604.30 88888.00 2015-09-18 03:48:38.875 261 12549.15 100.92 54604.28 88888.00 2015-09-18 03:48:39.000 261 12549.20 100.92 54604.25 88888.00 2015-09-18 03:48:39.125 261 12549.23 100.92 54604.30 88888.00 2015-09-18 03:48:39.250 261 12549.17 100.92 54604.30 88888.00 2015-09-18 03:48:39.375 261 12549.15 100.92 54604.30 88888.00 2015-09-18 03:48:39.500 261 12549.15 100.92 54604.25 88888.00 2015-09-18 03:48:39.625 261 12549.15 100.90 54604.28 88888.00 2015-09-18 03:48:39.750 261 12549.12 100.90 54604.28 88888.00 2015-09-18 03:48:39.875 261 12549.17 100.92 54604.28 88888.00 2015-09-18 03:48:40.000 261 12549.20 100.97 54604.25 88888.00 2015-09-18 03:48:40.125 261 12549.20 100.95 54604.28 88888.00 2015-09-18 03:48:40.250 261 12549.17 100.90 54604.28 88888.00 2015-09-18 03:48:40.375 261 12549.20 100.88 54604.28 88888.00 2015-09-18 03:48:40.500 261 12549.15 100.90 54604.28 88888.00 2015-09-18 03:48:40.625 261 12549.10 100.88 54604.28 88888.00 2015-09-18 03:48:40.750 261 12549.15 100.92 54604.30 88888.00 2015-09-18 03:48:40.875 261 12549.20 100.95 54604.28 88888.00 2015-09-18 03:48:41.000 261 12549.23 100.92 54604.28 88888.00 2015-09-18 03:48:41.125 261 12549.25 100.92 54604.30 88888.00 2015-09-18 03:48:41.250 261 12549.20 100.92 54604.28 88888.00 2015-09-18 03:48:41.375 261 12549.17 100.92 54604.25 88888.00 2015-09-18 03:48:41.500 261 12549.15 100.92 54604.25 88888.00 2015-09-18 03:48:41.625 261 12549.08 100.90 54604.25 88888.00 2015-09-18 03:48:41.750 261 12549.12 100.92 54604.28 88888.00 2015-09-18 03:48:41.875 261 12549.20 100.95 54604.28 88888.00 2015-09-18 03:48:42.000 261 12549.17 100.95 54604.25 88888.00 2015-09-18 03:48:42.125 261 12549.15 100.92 54604.22 88888.00 2015-09-18 03:48:42.250 261 12549.12 100.90 54604.25 88888.00 2015-09-18 03:48:42.375 261 12549.17 100.92 54604.25 88888.00 2015-09-18 03:48:42.500 261 12549.15 100.92 54604.22 88888.00 2015-09-18 03:48:42.625 261 12549.15 100.92 54604.22 88888.00 2015-09-18 03:48:42.750 261 12549.15 100.92 54604.25 88888.00 2015-09-18 03:48:42.875 261 12549.17 100.90 54604.25 88888.00 2015-09-18 03:48:43.000 261 12549.17 100.92 54604.22 88888.00 2015-09-18 03:48:43.125 261 12549.15 100.92 54604.25 88888.00 2015-09-18 03:48:43.250 261 12549.15 100.90 54604.28 88888.00 2015-09-18 03:48:43.375 261 12549.20 100.92 54604.25 88888.00 2015-09-18 03:48:43.500 261 12549.17 100.92 54604.28 88888.00 2015-09-18 03:48:43.625 261 12549.15 100.92 54604.25 88888.00 2015-09-18 03:48:43.750 261 12549.12 100.92 54604.25 88888.00 2015-09-18 03:48:43.875 261 12549.10 100.90 54604.28 88888.00 2015-09-18 03:48:44.000 261 12549.17 100.92 54604.28 88888.00 2015-09-18 03:48:44.125 261 12549.12 100.95 54604.28 88888.00 2015-09-18 03:48:44.250 261 12549.08 100.95 54604.30 88888.00 2015-09-18 03:48:44.375 261 12549.05 100.95 54604.28 88888.00 2015-09-18 03:48:44.500 261 12548.98 100.95 54604.25 88888.00 2015-09-18 03:48:44.625 261 12549.02 100.92 54604.25 88888.00 2015-09-18 03:48:44.750 261 12549.02 100.90 54604.22 88888.00 2015-09-18 03:48:44.875 261 12549.05 100.92 54604.22 88888.00 2015-09-18 03:48:45.000 261 12549.10 100.95 54604.22 88888.00 2015-09-18 03:48:45.125 261 12549.10 100.97 54604.22 88888.00 2015-09-18 03:48:45.250 261 12549.05 100.95 54604.22 88888.00 2015-09-18 03:48:45.375 261 12549.08 100.95 54604.20 88888.00 2015-09-18 03:48:45.500 261 12549.05 100.95 54604.22 88888.00 2015-09-18 03:48:45.625 261 12549.05 100.95 54604.25 88888.00 2015-09-18 03:48:45.750 261 12549.10 100.95 54604.22 88888.00 2015-09-18 03:48:45.875 261 12549.12 100.97 54604.25 88888.00 2015-09-18 03:48:46.000 261 12549.12 100.95 54604.25 88888.00 2015-09-18 03:48:46.125 261 12549.08 100.97 54604.28 88888.00 2015-09-18 03:48:46.250 261 12549.02 101.00 54604.28 88888.00 2015-09-18 03:48:46.375 261 12549.00 101.00 54604.25 88888.00 2015-09-18 03:48:46.500 261 12548.98 101.00 54604.25 88888.00 2015-09-18 03:48:46.625 261 12548.98 100.97 54604.22 88888.00 2015-09-18 03:48:46.750 261 12549.02 100.97 54604.25 88888.00 2015-09-18 03:48:46.875 261 12549.05 101.00 54604.28 88888.00 2015-09-18 03:48:47.000 261 12549.00 101.00 54604.22 88888.00 2015-09-18 03:48:47.125 261 12548.92 100.97 54604.25 88888.00 2015-09-18 03:48:47.250 261 12548.90 100.97 54604.25 88888.00 2015-09-18 03:48:47.375 261 12548.95 101.00 54604.28 88888.00 2015-09-18 03:48:47.500 261 12549.00 101.03 54604.25 88888.00 2015-09-18 03:48:47.625 261 12549.02 101.00 54604.25 88888.00 2015-09-18 03:48:47.750 261 12549.02 101.00 54604.25 88888.00 2015-09-18 03:48:47.875 261 12548.98 100.97 54604.25 88888.00 2015-09-18 03:48:48.000 261 12548.98 100.97 54604.22 88888.00 2015-09-18 03:48:48.125 261 12548.95 101.03 54604.28 88888.00 2015-09-18 03:48:48.250 261 12548.88 101.03 54604.28 88888.00 2015-09-18 03:48:48.375 261 12548.92 101.03 54604.25 88888.00 2015-09-18 03:48:48.500 261 12548.92 101.08 54604.28 88888.00 2015-09-18 03:48:48.625 261 12548.92 101.08 54604.30 88888.00 2015-09-18 03:48:48.750 261 12548.88 101.08 54604.30 88888.00 2015-09-18 03:48:48.875 261 12548.90 101.08 54604.30 88888.00 2015-09-18 03:48:49.000 261 12548.90 101.10 54604.28 88888.00 2015-09-18 03:48:49.125 261 12548.90 101.10 54604.28 88888.00 2015-09-18 03:48:49.250 261 12548.83 101.05 54604.30 88888.00 2015-09-18 03:48:49.375 261 12548.83 101.08 54604.30 88888.00 2015-09-18 03:48:49.500 261 12548.83 101.10 54604.28 88888.00 2015-09-18 03:48:49.625 261 12548.83 101.08 54604.25 88888.00 2015-09-18 03:48:49.750 261 12548.88 101.08 54604.25 88888.00 2015-09-18 03:48:49.875 261 12548.88 101.03 54604.22 88888.00 2015-09-18 03:48:50.000 261 12548.90 101.05 54604.22 88888.00 2015-09-18 03:48:50.125 261 12548.90 101.08 54604.22 88888.00 2015-09-18 03:48:50.250 261 12548.88 101.08 54604.22 88888.00 2015-09-18 03:48:50.375 261 12548.88 101.10 54604.20 88888.00 2015-09-18 03:48:50.500 261 12548.88 101.10 54604.20 88888.00 2015-09-18 03:48:50.625 261 12548.88 101.10 54604.22 88888.00 2015-09-18 03:48:50.750 261 12548.90 101.10 54604.25 88888.00 2015-09-18 03:48:50.875 261 12548.85 101.10 54604.22 88888.00 2015-09-18 03:48:51.000 261 12548.88 101.08 54604.20 88888.00 2015-09-18 03:48:51.125 261 12548.90 101.05 54604.22 88888.00 2015-09-18 03:48:51.250 261 12548.83 101.05 54604.20 88888.00 2015-09-18 03:48:51.375 261 12548.85 101.08 54604.20 88888.00 2015-09-18 03:48:51.500 261 12548.85 101.10 54604.22 88888.00 2015-09-18 03:48:51.625 261 12548.83 101.10 54604.20 88888.00 2015-09-18 03:48:51.750 261 12548.83 101.10 54604.20 88888.00 2015-09-18 03:48:51.875 261 12548.90 101.12 54604.20 88888.00 2015-09-18 03:48:52.000 261 12548.92 101.12 54604.18 88888.00 2015-09-18 03:48:52.125 261 12549.00 101.15 54604.22 88888.00 2015-09-18 03:48:52.250 261 12549.00 101.15 54604.22 88888.00 2015-09-18 03:48:52.375 261 12549.00 101.17 54604.22 88888.00 2015-09-18 03:48:52.500 261 12548.98 101.17 54604.22 88888.00 2015-09-18 03:48:52.625 261 12548.95 101.15 54604.20 88888.00 2015-09-18 03:48:52.750 261 12548.92 101.17 54604.20 88888.00 2015-09-18 03:48:52.875 261 12548.92 101.17 54604.22 88888.00 2015-09-18 03:48:53.000 261 12548.90 101.15 54604.22 88888.00 2015-09-18 03:48:53.125 261 12548.98 101.17 54604.22 88888.00 2015-09-18 03:48:53.250 261 12549.02 101.17 54604.22 88888.00 2015-09-18 03:48:53.375 261 12549.05 101.20 54604.25 88888.00 2015-09-18 03:48:53.500 261 12549.00 101.20 54604.22 88888.00 2015-09-18 03:48:53.625 261 12549.00 101.17 54604.18 88888.00 2015-09-18 03:48:53.750 261 12549.05 101.17 54604.20 88888.00 2015-09-18 03:48:53.875 261 12549.02 101.20 54604.20 88888.00 2015-09-18 03:48:54.000 261 12548.98 101.20 54604.15 88888.00 2015-09-18 03:48:54.125 261 12548.95 101.22 54604.20 88888.00 2015-09-18 03:48:54.250 261 12548.95 101.22 54604.20 88888.00 2015-09-18 03:48:54.375 261 12548.95 101.22 54604.18 88888.00 2015-09-18 03:48:54.500 261 12548.92 101.25 54604.20 88888.00 2015-09-18 03:48:54.625 261 12549.00 101.22 54604.18 88888.00 2015-09-18 03:48:54.750 261 12549.10 101.25 54604.18 88888.00 2015-09-18 03:48:54.875 261 12549.10 101.20 54604.18 88888.00 2015-09-18 03:48:55.000 261 12549.05 101.20 54604.18 88888.00 2015-09-18 03:48:55.125 261 12548.98 101.22 54604.20 88888.00 2015-09-18 03:48:55.250 261 12548.88 101.22 54604.20 88888.00 2015-09-18 03:48:55.375 261 12548.92 101.25 54604.18 88888.00 2015-09-18 03:48:55.500 261 12548.92 101.25 54604.18 88888.00 2015-09-18 03:48:55.625 261 12548.92 101.25 54604.18 88888.00 2015-09-18 03:48:55.750 261 12548.98 101.28 54604.18 88888.00 2015-09-18 03:48:55.875 261 12549.05 101.30 54604.20 88888.00 2015-09-18 03:48:56.000 261 12549.00 101.33 54604.20 88888.00 2015-09-18 03:48:56.125 261 12549.00 101.30 54604.18 88888.00 2015-09-18 03:48:56.250 261 12548.98 101.30 54604.15 88888.00 2015-09-18 03:48:56.375 261 12549.00 101.30 54604.15 88888.00 2015-09-18 03:48:56.500 261 12549.00 101.30 54604.15 88888.00 2015-09-18 03:48:56.625 261 12548.98 101.30 54604.15 88888.00 2015-09-18 03:48:56.750 261 12548.98 101.30 54604.18 88888.00 2015-09-18 03:48:56.875 261 12548.98 101.25 54604.15 88888.00 2015-09-18 03:48:57.000 261 12548.98 101.25 54604.18 88888.00 2015-09-18 03:48:57.125 261 12549.02 101.33 54604.18 88888.00 2015-09-18 03:48:57.250 261 12549.02 101.33 54604.15 88888.00 2015-09-18 03:48:57.375 261 12549.12 101.33 54604.15 88888.00 2015-09-18 03:48:57.500 261 12549.10 101.35 54604.15 88888.00 2015-09-18 03:48:57.625 261 12549.02 101.35 54604.15 88888.00 2015-09-18 03:48:57.750 261 12549.00 101.35 54604.10 88888.00 2015-09-18 03:48:57.875 261 12549.05 101.35 54604.12 88888.00 2015-09-18 03:48:58.000 261 12549.05 101.35 54604.12 88888.00 2015-09-18 03:48:58.125 261 12549.02 101.35 54604.10 88888.00 2015-09-18 03:48:58.250 261 12548.98 101.38 54604.10 88888.00 2015-09-18 03:48:58.375 261 12549.02 101.40 54604.12 88888.00 2015-09-18 03:48:58.500 261 12549.00 101.42 54604.12 88888.00 2015-09-18 03:48:58.625 261 12549.02 101.40 54604.12 88888.00 2015-09-18 03:48:58.750 261 12549.08 101.38 54604.10 88888.00 2015-09-18 03:48:58.875 261 12549.05 101.38 54604.10 88888.00 2015-09-18 03:48:59.000 261 12549.10 101.35 54604.07 88888.00 2015-09-18 03:48:59.125 261 12549.08 101.35 54604.07 88888.00 2015-09-18 03:48:59.250 261 12549.05 101.35 54604.07 88888.00 2015-09-18 03:48:59.375 261 12549.12 101.38 54604.10 88888.00 2015-09-18 03:48:59.500 261 12549.15 101.40 54604.12 88888.00 2015-09-18 03:48:59.625 261 12549.15 101.42 54604.10 88888.00 2015-09-18 03:48:59.750 261 12549.10 101.42 54604.10 88888.00 2015-09-18 03:48:59.875 261 12549.08 101.42 54604.10 88888.00 2015-09-18 03:49:00.000 261 12549.02 101.42 54604.05 88888.00 2015-09-18 03:49:00.125 261 12549.00 101.42 54604.07 88888.00 2015-09-18 03:49:00.250 261 12548.98 101.42 54604.07 88888.00 2015-09-18 03:49:00.375 261 12548.98 101.40 54604.07 88888.00 2015-09-18 03:49:00.500 261 12548.95 101.38 54604.05 88888.00 2015-09-18 03:49:00.625 261 12548.95 101.35 54604.07 88888.00 2015-09-18 03:49:00.750 261 12549.02 101.40 54604.05 88888.00 2015-09-18 03:49:00.875 261 12549.05 101.40 54604.05 88888.00 2015-09-18 03:49:01.000 261 12549.08 101.40 54604.05 88888.00 2015-09-18 03:49:01.125 261 12549.10 101.40 54604.10 88888.00 2015-09-18 03:49:01.250 261 12549.02 101.38 54604.07 88888.00 2015-09-18 03:49:01.375 261 12549.00 101.38 54604.07 88888.00 2015-09-18 03:49:01.500 261 12548.92 101.38 54604.07 88888.00 2015-09-18 03:49:01.625 261 12549.00 101.40 54604.07 88888.00 2015-09-18 03:49:01.750 261 12549.05 101.40 54604.10 88888.00 2015-09-18 03:49:01.875 261 12549.02 101.40 54604.07 88888.00 2015-09-18 03:49:02.000 261 12549.02 101.40 54604.07 88888.00 2015-09-18 03:49:02.125 261 12549.08 101.42 54604.10 88888.00 2015-09-18 03:49:02.250 261 12549.12 101.40 54604.05 88888.00 2015-09-18 03:49:02.375 261 12549.12 101.42 54604.05 88888.00 2015-09-18 03:49:02.500 261 12549.15 101.40 54604.05 88888.00 2015-09-18 03:49:02.625 261 12549.17 101.42 54604.03 88888.00 2015-09-18 03:49:02.750 261 12549.10 101.42 54604.05 88888.00 2015-09-18 03:49:02.875 261 12549.08 101.42 54604.07 88888.00 2015-09-18 03:49:03.000 261 12549.05 101.40 54604.05 88888.00 2015-09-18 03:49:03.125 261 12549.05 101.42 54604.07 88888.00 2015-09-18 03:49:03.250 261 12549.05 101.45 54604.05 88888.00 2015-09-18 03:49:03.375 261 12549.10 101.47 54604.05 88888.00 2015-09-18 03:49:03.500 261 12549.08 101.50 54604.05 88888.00 2015-09-18 03:49:03.625 261 12549.08 101.45 54604.03 88888.00 2015-09-18 03:49:03.750 261 12549.02 101.45 54604.03 88888.00 2015-09-18 03:49:03.875 261 12549.05 101.47 54604.03 88888.00 2015-09-18 03:49:04.000 261 12549.08 101.47 54604.03 88888.00 2015-09-18 03:49:04.125 261 12549.12 101.50 54604.00 88888.00 2015-09-18 03:49:04.250 261 12549.10 101.47 54604.03 88888.00 2015-09-18 03:49:04.375 261 12549.10 101.50 54604.03 88888.00 2015-09-18 03:49:04.500 261 12549.08 101.47 54604.03 88888.00 2015-09-18 03:49:04.625 261 12549.05 101.50 54604.03 88888.00 2015-09-18 03:49:04.750 261 12549.02 101.50 54604.05 88888.00 2015-09-18 03:49:04.875 261 12549.08 101.50 54604.03 88888.00 2015-09-18 03:49:05.000 261 12549.08 101.50 54604.03 88888.00 2015-09-18 03:49:05.125 261 12549.10 101.53 54604.03 88888.00 2015-09-18 03:49:05.250 261 12549.02 101.50 54604.03 88888.00 2015-09-18 03:49:05.375 261 12549.00 101.50 54604.00 88888.00 2015-09-18 03:49:05.500 261 12548.95 101.50 54604.00 88888.00 2015-09-18 03:49:05.625 261 12549.00 101.50 54603.97 88888.00 2015-09-18 03:49:05.750 261 12549.02 101.50 54604.00 88888.00 2015-09-18 03:49:05.875 261 12549.08 101.50 54604.03 88888.00 2015-09-18 03:49:06.000 261 12549.10 101.50 54604.03 88888.00 2015-09-18 03:49:06.125 261 12549.10 101.50 54604.03 88888.00 2015-09-18 03:49:06.250 261 12549.10 101.50 54604.03 88888.00 2015-09-18 03:49:06.375 261 12549.10 101.53 54604.00 88888.00 2015-09-18 03:49:06.500 261 12549.15 101.50 54603.97 88888.00 2015-09-18 03:49:06.625 261 12549.15 101.53 54604.00 88888.00 2015-09-18 03:49:06.750 261 12549.15 101.55 54604.00 88888.00 2015-09-18 03:49:06.875 261 12549.10 101.53 54604.00 88888.00 2015-09-18 03:49:07.000 261 12549.02 101.50 54604.03 88888.00 2015-09-18 03:49:07.125 261 12548.90 101.47 54604.03 88888.00 2015-09-18 03:49:07.250 261 12548.83 101.47 54604.03 88888.00 2015-09-18 03:49:07.375 261 12548.90 101.47 54604.00 88888.00 2015-09-18 03:49:07.500 261 12549.00 101.50 54604.03 88888.00 2015-09-18 03:49:07.625 261 12549.05 101.53 54604.05 88888.00 2015-09-18 03:49:07.750 261 12549.00 101.53 54604.03 88888.00 2015-09-18 03:49:07.875 261 12549.00 101.53 54604.03 88888.00 2015-09-18 03:49:08.000 261 12549.08 101.53 54604.00 88888.00 2015-09-18 03:49:08.125 261 12549.15 101.53 54604.05 88888.00 2015-09-18 03:49:08.250 261 12549.05 101.50 54604.03 88888.00 2015-09-18 03:49:08.375 261 12549.08 101.47 54604.03 88888.00 2015-09-18 03:49:08.500 261 12549.02 101.45 54604.03 88888.00 2015-09-18 03:49:08.625 261 12549.08 101.47 54604.03 88888.00 2015-09-18 03:49:08.750 261 12549.05 101.53 54604.03 88888.00 2015-09-18 03:49:08.875 261 12549.02 101.55 54604.00 88888.00 2015-09-18 03:49:09.000 261 12549.00 101.53 54604.00 88888.00 2015-09-18 03:49:09.125 261 12549.00 101.50 54604.00 88888.00 2015-09-18 03:49:09.250 261 12549.00 101.47 54604.00 88888.00 2015-09-18 03:49:09.375 261 12549.02 101.45 54603.97 88888.00 2015-09-18 03:49:09.500 261 12549.00 101.50 54603.95 88888.00 2015-09-18 03:49:09.625 261 12549.08 101.53 54603.97 88888.00 2015-09-18 03:49:09.750 261 12549.02 101.53 54603.97 88888.00 2015-09-18 03:49:09.875 261 12549.00 101.47 54603.95 88888.00 2015-09-18 03:49:10.000 261 12549.02 101.45 54603.95 88888.00 2015-09-18 03:49:10.125 261 12549.08 101.47 54603.97 88888.00 2015-09-18 03:49:10.250 261 12549.08 101.50 54603.97 88888.00 2015-09-18 03:49:10.375 261 12549.02 101.47 54603.95 88888.00 2015-09-18 03:49:10.500 261 12549.00 101.47 54603.93 88888.00 2015-09-18 03:49:10.625 261 12549.05 101.47 54603.95 88888.00 2015-09-18 03:49:10.750 261 12549.12 101.47 54603.95 88888.00 2015-09-18 03:49:10.875 261 12549.10 101.47 54603.97 88888.00 2015-09-18 03:49:11.000 261 12549.10 101.50 54603.97 88888.00 2015-09-18 03:49:11.125 261 12549.10 101.50 54604.00 88888.00 2015-09-18 03:49:11.250 261 12549.05 101.47 54604.00 88888.00 2015-09-18 03:49:11.375 261 12549.08 101.50 54604.00 88888.00 2015-09-18 03:49:11.500 261 12549.08 101.50 54603.97 88888.00 2015-09-18 03:49:11.625 261 12549.08 101.50 54603.97 88888.00 2015-09-18 03:49:11.750 261 12549.10 101.50 54603.97 88888.00 2015-09-18 03:49:11.875 261 12549.10 101.53 54604.00 88888.00 2015-09-18 03:49:12.000 261 12549.08 101.47 54603.97 88888.00 2015-09-18 03:49:12.125 261 12549.05 101.45 54603.97 88888.00 2015-09-18 03:49:12.250 261 12549.00 101.45 54603.97 88888.00 2015-09-18 03:49:12.375 261 12549.02 101.50 54603.97 88888.00 2015-09-18 03:49:12.500 261 12549.05 101.47 54603.97 88888.00 2015-09-18 03:49:12.625 261 12549.05 101.42 54603.95 88888.00 2015-09-18 03:49:12.750 261 12549.02 101.42 54603.95 88888.00 2015-09-18 03:49:12.875 261 12549.02 101.45 54604.00 88888.00 2015-09-18 03:49:13.000 261 12549.05 101.47 54604.00 88888.00 2015-09-18 03:49:13.125 261 12549.08 101.45 54604.00 88888.00 2015-09-18 03:49:13.250 261 12549.02 101.42 54604.00 88888.00 2015-09-18 03:49:13.375 261 12549.08 101.42 54604.03 88888.00 2015-09-18 03:49:13.500 261 12549.05 101.40 54604.00 88888.00 2015-09-18 03:49:13.625 261 12549.05 101.40 54603.97 88888.00 2015-09-18 03:49:13.750 261 12549.02 101.47 54603.97 88888.00 2015-09-18 03:49:13.875 261 12549.05 101.45 54603.97 88888.00 2015-09-18 03:49:14.000 261 12549.10 101.42 54603.97 88888.00 2015-09-18 03:49:14.125 261 12549.05 101.45 54603.97 88888.00 2015-09-18 03:49:14.250 261 12549.02 101.45 54603.97 88888.00 2015-09-18 03:49:14.375 261 12549.05 101.45 54604.00 88888.00 2015-09-18 03:49:14.500 261 12549.02 101.45 54603.97 88888.00 2015-09-18 03:49:14.625 261 12548.95 101.47 54603.97 88888.00 2015-09-18 03:49:14.750 261 12548.95 101.47 54603.97 88888.00 2015-09-18 03:49:14.875 261 12549.00 101.45 54603.97 88888.00 2015-09-18 03:49:15.000 261 12549.00 101.42 54603.97 88888.00 2015-09-18 03:49:15.125 261 12549.00 101.42 54603.97 88888.00 2015-09-18 03:49:15.250 261 12548.90 101.42 54603.95 88888.00 2015-09-18 03:49:15.375 261 12548.95 101.45 54603.95 88888.00 2015-09-18 03:49:15.500 261 12549.00 101.45 54603.95 88888.00 2015-09-18 03:49:15.625 261 12549.02 101.42 54603.95 88888.00 2015-09-18 03:49:15.750 261 12549.05 101.45 54603.97 88888.00 2015-09-18 03:49:15.875 261 12549.02 101.40 54603.97 88888.00 2015-09-18 03:49:16.000 261 12549.00 101.38 54603.95 88888.00 2015-09-18 03:49:16.125 261 12548.95 101.38 54603.95 88888.00 2015-09-18 03:49:16.250 261 12548.90 101.35 54603.95 88888.00 2015-09-18 03:49:16.375 261 12549.00 101.35 54603.95 88888.00 2015-09-18 03:49:16.500 261 12549.00 101.38 54603.97 88888.00 2015-09-18 03:49:16.625 261 12549.02 101.40 54603.95 88888.00 2015-09-18 03:49:16.750 261 12549.10 101.42 54603.97 88888.00 2015-09-18 03:49:16.875 261 12549.12 101.40 54603.95 88888.00 2015-09-18 03:49:17.000 261 12549.10 101.35 54603.93 88888.00 2015-09-18 03:49:17.125 261 12549.08 101.35 54603.95 88888.00 2015-09-18 03:49:17.250 261 12549.05 101.33 54603.95 88888.00 2015-09-18 03:49:17.375 261 12549.02 101.33 54603.95 88888.00 2015-09-18 03:49:17.500 261 12548.98 101.35 54603.93 88888.00 2015-09-18 03:49:17.625 261 12548.98 101.30 54603.90 88888.00 2015-09-18 03:49:17.750 261 12549.05 101.35 54603.93 88888.00 2015-09-18 03:49:17.875 261 12549.05 101.35 54603.95 88888.00 2015-09-18 03:49:18.000 261 12549.05 101.33 54603.97 88888.00 2015-09-18 03:49:18.125 261 12549.02 101.30 54603.95 88888.00 2015-09-18 03:49:18.250 261 12548.95 101.30 54603.93 88888.00 2015-09-18 03:49:18.375 261 12549.00 101.33 54603.93 88888.00 2015-09-18 03:49:18.500 261 12549.00 101.35 54603.93 88888.00 2015-09-18 03:49:18.625 261 12549.08 101.35 54603.93 88888.00 2015-09-18 03:49:18.750 261 12549.05 101.38 54603.93 88888.00 2015-09-18 03:49:18.875 261 12549.00 101.35 54603.93 88888.00 2015-09-18 03:49:19.000 261 12548.98 101.33 54603.90 88888.00 2015-09-18 03:49:19.125 261 12549.02 101.30 54603.93 88888.00 2015-09-18 03:49:19.250 261 12549.00 101.35 54603.93 88888.00 2015-09-18 03:49:19.375 261 12548.98 101.35 54603.95 88888.00 2015-09-18 03:49:19.500 261 12549.00 101.35 54603.95 88888.00 2015-09-18 03:49:19.625 261 12549.02 101.35 54603.95 88888.00 2015-09-18 03:49:19.750 261 12548.98 101.33 54603.95 88888.00 2015-09-18 03:49:19.875 261 12548.90 101.30 54603.93 88888.00 2015-09-18 03:49:20.000 261 12548.88 101.28 54603.93 88888.00 2015-09-18 03:49:20.125 261 12548.90 101.28 54603.95 88888.00 2015-09-18 03:49:20.250 261 12548.95 101.30 54603.97 88888.00 2015-09-18 03:49:20.375 261 12548.95 101.30 54603.95 88888.00 2015-09-18 03:49:20.500 261 12548.92 101.33 54603.93 88888.00 2015-09-18 03:49:20.625 261 12548.92 101.30 54603.93 88888.00 2015-09-18 03:49:20.750 261 12548.92 101.28 54603.93 88888.00 2015-09-18 03:49:20.875 261 12548.88 101.28 54603.93 88888.00 2015-09-18 03:49:21.000 261 12548.90 101.33 54603.93 88888.00 2015-09-18 03:49:21.125 261 12548.90 101.33 54603.93 88888.00 2015-09-18 03:49:21.250 261 12548.85 101.30 54603.95 88888.00 2015-09-18 03:49:21.375 261 12548.88 101.28 54603.93 88888.00 2015-09-18 03:49:21.500 261 12548.88 101.25 54603.93 88888.00 2015-09-18 03:49:21.625 261 12548.90 101.28 54603.93 88888.00 2015-09-18 03:49:21.750 261 12548.95 101.28 54603.95 88888.00 2015-09-18 03:49:21.875 261 12548.95 101.33 54603.93 88888.00 2015-09-18 03:49:22.000 261 12549.00 101.33 54603.93 88888.00 2015-09-18 03:49:22.125 261 12549.00 101.28 54603.90 88888.00 2015-09-18 03:49:22.250 261 12548.95 101.28 54603.93 88888.00 2015-09-18 03:49:22.375 261 12548.98 101.30 54603.93 88888.00 2015-09-18 03:49:22.500 261 12548.98 101.28 54603.93 88888.00 2015-09-18 03:49:22.625 261 12548.95 101.28 54603.88 88888.00 2015-09-18 03:49:22.750 261 12548.95 101.22 54603.90 88888.00 2015-09-18 03:49:22.875 261 12548.98 101.28 54603.93 88888.00 2015-09-18 03:49:23.000 261 12548.98 101.30 54603.93 88888.00 2015-09-18 03:49:23.125 261 12548.92 101.28 54603.90 88888.00 2015-09-18 03:49:23.250 261 12548.88 101.22 54603.90 88888.00 2015-09-18 03:49:23.375 261 12548.98 101.28 54603.90 88888.00 2015-09-18 03:49:23.500 261 12548.98 101.30 54603.93 88888.00 2015-09-18 03:49:23.625 261 12548.95 101.30 54603.93 88888.00 2015-09-18 03:49:23.750 261 12548.92 101.33 54603.93 88888.00 2015-09-18 03:49:23.875 261 12548.98 101.35 54603.93 88888.00 2015-09-18 03:49:24.000 261 12548.98 101.35 54603.93 88888.00 2015-09-18 03:49:24.125 261 12548.98 101.35 54603.93 88888.00 2015-09-18 03:49:24.250 261 12548.98 101.30 54603.93 88888.00 2015-09-18 03:49:24.375 261 12549.00 101.28 54603.93 88888.00 2015-09-18 03:49:24.500 261 12549.02 101.30 54603.93 88888.00 2015-09-18 03:49:24.625 261 12548.98 101.28 54603.90 88888.00 2015-09-18 03:49:24.750 261 12548.88 101.30 54603.90 88888.00 2015-09-18 03:49:24.875 261 12548.92 101.33 54603.93 88888.00 2015-09-18 03:49:25.000 261 12549.00 101.35 54603.90 88888.00 2015-09-18 03:49:25.125 261 12548.95 101.35 54603.90 88888.00 2015-09-18 03:49:25.250 261 12548.85 101.33 54603.95 88888.00 2015-09-18 03:49:25.375 261 12548.80 101.30 54603.95 88888.00 2015-09-18 03:49:25.500 261 12548.80 101.30 54603.95 88888.00 2015-09-18 03:49:25.625 261 12548.85 101.33 54603.95 88888.00 2015-09-18 03:49:25.750 261 12548.85 101.33 54603.93 88888.00 2015-09-18 03:49:25.875 261 12548.83 101.35 54603.93 88888.00 2015-09-18 03:49:26.000 261 12548.90 101.35 54603.93 88888.00 2015-09-18 03:49:26.125 261 12548.98 101.35 54603.93 88888.00 2015-09-18 03:49:26.250 261 12548.92 101.35 54603.93 88888.00 2015-09-18 03:49:26.375 261 12548.90 101.38 54603.90 88888.00 2015-09-18 03:49:26.500 261 12548.88 101.38 54603.90 88888.00 2015-09-18 03:49:26.625 261 12548.85 101.38 54603.90 88888.00 2015-09-18 03:49:26.750 261 12548.90 101.35 54603.90 88888.00 2015-09-18 03:49:26.875 261 12548.95 101.38 54603.93 88888.00 2015-09-18 03:49:27.000 261 12548.90 101.35 54603.90 88888.00 2015-09-18 03:49:27.125 261 12548.85 101.35 54603.90 88888.00 2015-09-18 03:49:27.250 261 12548.85 101.33 54603.90 88888.00 2015-09-18 03:49:27.375 261 12548.92 101.38 54603.90 88888.00 2015-09-18 03:49:27.500 261 12548.92 101.38 54603.88 88888.00 2015-09-18 03:49:27.625 261 12548.92 101.38 54603.90 88888.00 2015-09-18 03:49:27.750 261 12548.98 101.35 54603.90 88888.00 2015-09-18 03:49:27.875 261 12549.00 101.38 54603.90 88888.00 2015-09-18 03:49:28.000 261 12548.98 101.38 54603.88 88888.00 2015-09-18 03:49:28.125 261 12548.98 101.35 54603.90 88888.00 2015-09-18 03:49:28.250 261 12548.92 101.35 54603.90 88888.00 2015-09-18 03:49:28.375 261 12548.88 101.35 54603.90 88888.00 2015-09-18 03:49:28.500 261 12548.83 101.33 54603.90 88888.00 2015-09-18 03:49:28.625 261 12548.80 101.35 54603.88 88888.00 2015-09-18 03:49:28.750 261 12548.77 101.35 54603.90 88888.00 2015-09-18 03:49:28.875 261 12548.77 101.38 54603.90 88888.00 2015-09-18 03:49:29.000 261 12548.80 101.35 54603.90 88888.00 2015-09-18 03:49:29.125 261 12548.80 101.38 54603.90 88888.00 2015-09-18 03:49:29.250 261 12548.77 101.33 54603.88 88888.00 2015-09-18 03:49:29.375 261 12548.83 101.33 54603.90 88888.00 2015-09-18 03:49:29.500 261 12548.85 101.33 54603.90 88888.00 2015-09-18 03:49:29.625 261 12548.83 101.35 54603.88 88888.00 2015-09-18 03:49:29.750 261 12548.83 101.35 54603.85 88888.00 2015-09-18 03:49:29.875 261 12548.80 101.38 54603.90 88888.00 2015-09-18 03:49:30.000 261 12548.83 101.38 54603.90 88888.00 2015-09-18 03:49:30.125 261 12548.90 101.40 54603.88 88888.00 2015-09-18 03:49:30.250 261 12548.92 101.38 54603.90 88888.00 2015-09-18 03:49:30.375 261 12548.95 101.38 54603.90 88888.00 2015-09-18 03:49:30.500 261 12548.92 101.40 54603.88 88888.00 2015-09-18 03:49:30.625 261 12548.90 101.38 54603.88 88888.00 2015-09-18 03:49:30.750 261 12548.90 101.40 54603.88 88888.00 2015-09-18 03:49:30.875 261 12548.90 101.40 54603.88 88888.00 2015-09-18 03:49:31.000 261 12548.90 101.40 54603.88 88888.00 2015-09-18 03:49:31.125 261 12548.98 101.42 54603.88 88888.00 2015-09-18 03:49:31.250 261 12548.92 101.40 54603.88 88888.00 2015-09-18 03:49:31.375 261 12548.95 101.42 54603.88 88888.00 2015-09-18 03:49:31.500 261 12548.98 101.42 54603.88 88888.00 2015-09-18 03:49:31.625 261 12549.00 101.42 54603.85 88888.00 2015-09-18 03:49:31.750 261 12548.92 101.42 54603.85 88888.00 2015-09-18 03:49:31.875 261 12548.90 101.42 54603.88 88888.00 2015-09-18 03:49:32.000 261 12548.92 101.42 54603.85 88888.00 2015-09-18 03:49:32.125 261 12548.95 101.47 54603.88 88888.00 2015-09-18 03:49:32.250 261 12548.90 101.45 54603.85 88888.00 2015-09-18 03:49:32.375 261 12548.92 101.45 54603.82 88888.00 2015-09-18 03:49:32.500 261 12548.92 101.42 54603.85 88888.00 2015-09-18 03:49:32.625 261 12548.92 101.47 54603.82 88888.00 2015-09-18 03:49:32.750 261 12548.95 101.47 54603.82 88888.00 2015-09-18 03:49:32.875 261 12548.95 101.42 54603.82 88888.00 2015-09-18 03:49:33.000 261 12549.05 101.42 54603.82 88888.00 2015-09-18 03:49:33.125 261 12549.08 101.47 54603.85 88888.00 2015-09-18 03:49:33.250 261 12549.00 101.47 54603.85 88888.00 2015-09-18 03:49:33.375 261 12549.02 101.50 54603.88 88888.00 2015-09-18 03:49:33.500 261 12549.02 101.50 54603.85 88888.00 2015-09-18 03:49:33.625 261 12549.00 101.50 54603.80 88888.00 2015-09-18 03:49:33.750 261 12548.98 101.50 54603.82 88888.00 2015-09-18 03:49:33.875 261 12549.00 101.53 54603.85 88888.00 2015-09-18 03:49:34.000 261 12549.02 101.50 54603.80 88888.00 2015-09-18 03:49:34.125 261 12548.98 101.50 54603.82 88888.00 2015-09-18 03:49:34.250 261 12548.92 101.53 54603.85 88888.00 2015-09-18 03:49:34.375 261 12549.00 101.50 54603.82 88888.00 2015-09-18 03:49:34.500 261 12549.02 101.47 54603.82 88888.00 2015-09-18 03:49:34.625 261 12549.02 101.50 54603.82 88888.00 2015-09-18 03:49:34.750 261 12549.00 101.47 54603.82 88888.00 2015-09-18 03:49:34.875 261 12548.98 101.47 54603.85 88888.00 2015-09-18 03:49:35.000 261 12548.90 101.47 54603.82 88888.00 2015-09-18 03:49:35.125 261 12548.90 101.50 54603.82 88888.00 2015-09-18 03:49:35.250 261 12548.90 101.50 54603.82 88888.00 2015-09-18 03:49:35.375 261 12548.98 101.50 54603.82 88888.00 2015-09-18 03:49:35.500 261 12548.95 101.53 54603.85 88888.00 2015-09-18 03:49:35.625 261 12548.95 101.47 54603.82 88888.00 2015-09-18 03:49:35.750 261 12548.95 101.47 54603.82 88888.00 2015-09-18 03:49:35.875 261 12548.90 101.50 54603.80 88888.00 2015-09-18 03:49:36.000 261 12548.88 101.53 54603.80 88888.00 2015-09-18 03:49:36.125 261 12548.88 101.50 54603.78 88888.00 2015-09-18 03:49:36.250 261 12548.90 101.50 54603.80 88888.00 2015-09-18 03:49:36.375 261 12548.90 101.50 54603.78 88888.00 2015-09-18 03:49:36.500 261 12548.85 101.50 54603.75 88888.00 2015-09-18 03:49:36.625 261 12548.85 101.53 54603.75 88888.00 2015-09-18 03:49:36.750 261 12548.88 101.53 54603.75 88888.00 2015-09-18 03:49:36.875 261 12548.88 101.55 54603.75 88888.00 2015-09-18 03:49:37.000 261 12548.98 101.55 54603.75 88888.00 2015-09-18 03:49:37.125 261 12549.05 101.55 54603.80 88888.00 2015-09-18 03:49:37.250 261 12548.95 101.53 54603.78 88888.00 2015-09-18 03:49:37.375 261 12548.98 101.53 54603.78 88888.00 2015-09-18 03:49:37.500 261 12549.00 101.55 54603.75 88888.00 2015-09-18 03:49:37.625 261 12548.98 101.58 54603.80 88888.00 2015-09-18 03:49:37.750 261 12548.98 101.58 54603.78 88888.00 2015-09-18 03:49:37.875 261 12549.02 101.58 54603.75 88888.00 2015-09-18 03:49:38.000 261 12549.02 101.60 54603.75 88888.00 2015-09-18 03:49:38.125 261 12549.00 101.60 54603.78 88888.00 2015-09-18 03:49:38.250 261 12549.00 101.58 54603.78 88888.00 2015-09-18 03:49:38.375 261 12549.05 101.58 54603.72 88888.00 2015-09-18 03:49:38.500 261 12549.05 101.58 54603.75 88888.00 2015-09-18 03:49:38.625 261 12549.08 101.58 54603.75 88888.00 2015-09-18 03:49:38.750 261 12549.08 101.58 54603.72 88888.00 2015-09-18 03:49:38.875 261 12549.05 101.58 54603.72 88888.00 2015-09-18 03:49:39.000 261 12549.02 101.58 54603.72 88888.00 2015-09-18 03:49:39.125 261 12549.02 101.60 54603.72 88888.00 2015-09-18 03:49:39.250 261 12549.02 101.58 54603.70 88888.00 2015-09-18 03:49:39.375 261 12549.08 101.58 54603.70 88888.00 2015-09-18 03:49:39.500 261 12549.08 101.60 54603.72 88888.00 2015-09-18 03:49:39.625 261 12549.08 101.60 54603.72 88888.00 2015-09-18 03:49:39.750 261 12549.10 101.58 54603.72 88888.00 2015-09-18 03:49:39.875 261 12549.05 101.58 54603.75 88888.00 2015-09-18 03:49:40.000 261 12549.08 101.55 54603.72 88888.00 2015-09-18 03:49:40.125 261 12549.08 101.55 54603.72 88888.00 2015-09-18 03:49:40.250 261 12549.00 101.55 54603.70 88888.00 2015-09-18 03:49:40.375 261 12549.05 101.58 54603.70 88888.00 2015-09-18 03:49:40.500 261 12549.12 101.58 54603.70 88888.00 2015-09-18 03:49:40.625 261 12549.12 101.55 54603.68 88888.00 2015-09-18 03:49:40.750 261 12549.10 101.55 54603.68 88888.00 2015-09-18 03:49:40.875 261 12549.12 101.58 54603.68 88888.00 2015-09-18 03:49:41.000 261 12549.17 101.58 54603.72 88888.00 2015-09-18 03:49:41.125 261 12549.20 101.60 54603.72 88888.00 2015-09-18 03:49:41.250 261 12549.15 101.60 54603.68 88888.00 2015-09-18 03:49:41.375 261 12549.10 101.58 54603.65 88888.00 2015-09-18 03:49:41.500 261 12549.08 101.58 54603.68 88888.00 2015-09-18 03:49:41.625 261 12549.15 101.58 54603.70 88888.00 2015-09-18 03:49:41.750 261 12549.23 101.60 54603.70 88888.00 2015-09-18 03:49:41.875 261 12549.20 101.60 54603.70 88888.00 2015-09-18 03:49:42.000 261 12549.12 101.60 54603.70 88888.00 2015-09-18 03:49:42.125 261 12549.08 101.60 54603.68 88888.00 2015-09-18 03:49:42.250 261 12549.10 101.58 54603.68 88888.00 2015-09-18 03:49:42.375 261 12549.15 101.58 54603.68 88888.00 2015-09-18 03:49:42.500 261 12549.17 101.60 54603.68 88888.00 2015-09-18 03:49:42.625 261 12549.15 101.62 54603.70 88888.00 2015-09-18 03:49:42.750 261 12549.12 101.62 54603.68 88888.00 2015-09-18 03:49:42.875 261 12549.10 101.62 54603.65 88888.00 2015-09-18 03:49:43.000 261 12549.20 101.60 54603.60 88888.00 2015-09-18 03:49:43.125 261 12549.23 101.58 54603.62 88888.00 2015-09-18 03:49:43.250 261 12549.23 101.60 54603.68 88888.00 2015-09-18 03:49:43.375 261 12549.23 101.58 54603.68 88888.00 2015-09-18 03:49:43.500 261 12549.25 101.58 54603.62 88888.00 2015-09-18 03:49:43.625 261 12549.30 101.58 54603.65 88888.00 2015-09-18 03:49:43.750 261 12549.23 101.60 54603.65 88888.00 2015-09-18 03:49:43.875 261 12549.23 101.58 54603.65 88888.00 2015-09-18 03:49:44.000 261 12549.20 101.58 54603.65 88888.00 2015-09-18 03:49:44.125 261 12549.20 101.55 54603.65 88888.00 2015-09-18 03:49:44.250 261 12549.25 101.55 54603.65 88888.00 2015-09-18 03:49:44.375 261 12549.27 101.58 54603.68 88888.00 2015-09-18 03:49:44.500 261 12549.20 101.58 54603.68 88888.00 2015-09-18 03:49:44.625 261 12549.20 101.55 54603.62 88888.00 2015-09-18 03:49:44.750 261 12549.17 101.55 54603.65 88888.00 2015-09-18 03:49:44.875 261 12549.17 101.58 54603.65 88888.00 2015-09-18 03:49:45.000 261 12549.25 101.58 54603.62 88888.00 2015-09-18 03:49:45.125 261 12549.33 101.62 54603.65 88888.00 2015-09-18 03:49:45.250 261 12549.27 101.60 54603.68 88888.00 2015-09-18 03:49:45.375 261 12549.25 101.60 54603.65 88888.00 2015-09-18 03:49:45.500 261 12549.20 101.60 54603.62 88888.00 2015-09-18 03:49:45.625 261 12549.17 101.60 54603.62 88888.00 2015-09-18 03:49:45.750 261 12549.15 101.58 54603.62 88888.00 2015-09-18 03:49:45.875 261 12549.15 101.58 54603.60 88888.00 2015-09-18 03:49:46.000 261 12549.20 101.60 54603.62 88888.00 2015-09-18 03:49:46.125 261 12549.20 101.58 54603.62 88888.00 2015-09-18 03:49:46.250 261 12549.12 101.58 54603.62 88888.00 2015-09-18 03:49:46.375 261 12549.17 101.58 54603.62 88888.00 2015-09-18 03:49:46.500 261 12549.27 101.58 54603.60 88888.00 2015-09-18 03:49:46.625 261 12549.30 101.55 54603.60 88888.00 2015-09-18 03:49:46.750 261 12549.25 101.58 54603.60 88888.00 2015-09-18 03:49:46.875 261 12549.25 101.58 54603.62 88888.00 2015-09-18 03:49:47.000 261 12549.27 101.60 54603.62 88888.00 2015-09-18 03:49:47.125 261 12549.27 101.60 54603.62 88888.00 2015-09-18 03:49:47.250 261 12549.23 101.60 54603.60 88888.00 2015-09-18 03:49:47.375 261 12549.33 101.62 54603.55 88888.00 2015-09-18 03:49:47.500 261 12549.35 101.60 54603.57 88888.00 2015-09-18 03:49:47.625 261 12549.35 101.62 54603.60 88888.00 2015-09-18 03:49:47.750 261 12549.30 101.62 54603.60 88888.00 2015-09-18 03:49:47.875 261 12549.23 101.60 54603.60 88888.00 2015-09-18 03:49:48.000 261 12549.23 101.58 54603.57 88888.00 2015-09-18 03:49:48.125 261 12549.27 101.58 54603.60 88888.00 2015-09-18 03:49:48.250 261 12549.25 101.58 54603.60 88888.00 2015-09-18 03:49:48.375 261 12549.23 101.62 54603.60 88888.00 2015-09-18 03:49:48.500 261 12549.20 101.58 54603.60 88888.00 2015-09-18 03:49:48.625 261 12549.23 101.58 54603.60 88888.00 2015-09-18 03:49:48.750 261 12549.20 101.58 54603.60 88888.00 2015-09-18 03:49:48.875 261 12549.25 101.60 54603.57 88888.00 2015-09-18 03:49:49.000 261 12549.27 101.58 54603.55 88888.00 2015-09-18 03:49:49.125 261 12549.30 101.58 54603.55 88888.00 2015-09-18 03:49:49.250 261 12549.23 101.53 54603.55 88888.00 2015-09-18 03:49:49.375 261 12549.23 101.53 54603.55 88888.00 2015-09-18 03:49:49.500 261 12549.25 101.55 54603.53 88888.00 2015-09-18 03:49:49.625 261 12549.30 101.55 54603.55 88888.00 2015-09-18 03:49:49.750 261 12549.40 101.55 54603.57 88888.00 2015-09-18 03:49:49.875 261 12549.38 101.55 54603.57 88888.00 2015-09-18 03:49:50.000 261 12549.33 101.55 54603.55 88888.00 2015-09-18 03:49:50.125 261 12549.25 101.55 54603.55 88888.00 2015-09-18 03:49:50.250 261 12549.20 101.55 54603.57 88888.00 2015-09-18 03:49:50.375 261 12549.23 101.58 54603.60 88888.00 2015-09-18 03:49:50.500 261 12549.30 101.58 54603.60 88888.00 2015-09-18 03:49:50.625 261 12549.33 101.53 54603.60 88888.00 2015-09-18 03:49:50.750 261 12549.33 101.53 54603.57 88888.00 2015-09-18 03:49:50.875 261 12549.38 101.55 54603.57 88888.00 2015-09-18 03:49:51.000 261 12549.45 101.53 54603.57 88888.00 2015-09-18 03:49:51.125 261 12549.40 101.53 54603.57 88888.00 2015-09-18 03:49:51.250 261 12549.35 101.53 54603.60 88888.00 2015-09-18 03:49:51.375 261 12549.35 101.53 54603.57 88888.00 2015-09-18 03:49:51.500 261 12549.38 101.53 54603.55 88888.00 2015-09-18 03:49:51.625 261 12549.35 101.50 54603.53 88888.00 2015-09-18 03:49:51.750 261 12549.40 101.47 54603.53 88888.00 2015-09-18 03:49:51.875 261 12549.42 101.47 54603.55 88888.00 2015-09-18 03:49:52.000 261 12549.42 101.50 54603.55 88888.00 2015-09-18 03:49:52.125 261 12549.38 101.50 54603.57 88888.00 2015-09-18 03:49:52.250 261 12549.33 101.45 54603.55 88888.00 2015-09-18 03:49:52.375 261 12549.35 101.47 54603.57 88888.00 2015-09-18 03:49:52.500 261 12549.35 101.45 54603.57 88888.00 2015-09-18 03:49:52.625 261 12549.35 101.45 54603.55 88888.00 2015-09-18 03:49:52.750 261 12549.35 101.42 54603.55 88888.00 2015-09-18 03:49:52.875 261 12549.35 101.45 54603.55 88888.00 2015-09-18 03:49:53.000 261 12549.35 101.45 54603.55 88888.00 2015-09-18 03:49:53.125 261 12549.35 101.42 54603.53 88888.00 2015-09-18 03:49:53.250 261 12549.27 101.42 54603.55 88888.00 2015-09-18 03:49:53.375 261 12549.25 101.42 54603.53 88888.00 2015-09-18 03:49:53.500 261 12549.33 101.40 54603.55 88888.00 2015-09-18 03:49:53.625 261 12549.35 101.40 54603.53 88888.00 2015-09-18 03:49:53.750 261 12549.33 101.42 54603.55 88888.00 2015-09-18 03:49:53.875 261 12549.23 101.42 54603.55 88888.00 2015-09-18 03:49:54.000 261 12549.20 101.42 54603.57 88888.00 2015-09-18 03:49:54.125 261 12549.23 101.40 54603.55 88888.00 2015-09-18 03:49:54.250 261 12549.30 101.40 54603.55 88888.00 2015-09-18 03:49:54.375 261 12549.30 101.40 54603.53 88888.00 2015-09-18 03:49:54.500 261 12549.30 101.40 54603.50 88888.00 2015-09-18 03:49:54.625 261 12549.30 101.38 54603.53 88888.00 2015-09-18 03:49:54.750 261 12549.30 101.38 54603.53 88888.00 2015-09-18 03:49:54.875 261 12549.25 101.40 54603.53 88888.00 2015-09-18 03:49:55.000 261 12549.30 101.33 54603.53 88888.00 2015-09-18 03:49:55.125 261 12549.38 101.35 54603.55 88888.00 2015-09-18 03:49:55.250 261 12549.38 101.38 54603.55 88888.00 2015-09-18 03:49:55.375 261 12549.40 101.40 54603.53 88888.00 2015-09-18 03:49:55.500 261 12549.45 101.35 54603.50 88888.00 2015-09-18 03:49:55.625 261 12549.52 101.30 54603.47 88888.00 2015-09-18 03:49:55.750 261 12549.50 101.30 54603.47 88888.00 2015-09-18 03:49:55.875 261 12549.42 101.30 54603.50 88888.00 2015-09-18 03:49:56.000 261 12549.42 101.33 54603.50 88888.00 2015-09-18 03:49:56.125 261 12549.45 101.35 54603.50 88888.00 2015-09-18 03:49:56.250 261 12549.38 101.35 54603.50 88888.00 2015-09-18 03:49:56.375 261 12549.40 101.38 54603.50 88888.00 2015-09-18 03:49:56.500 261 12549.42 101.33 54603.50 88888.00 2015-09-18 03:49:56.625 261 12549.40 101.35 54603.50 88888.00 2015-09-18 03:49:56.750 261 12549.38 101.35 54603.50 88888.00 2015-09-18 03:49:56.875 261 12549.38 101.33 54603.50 88888.00 2015-09-18 03:49:57.000 261 12549.40 101.30 54603.50 88888.00 2015-09-18 03:49:57.125 261 12549.45 101.33 54603.50 88888.00 2015-09-18 03:49:57.250 261 12549.45 101.30 54603.50 88888.00 2015-09-18 03:49:57.375 261 12549.42 101.33 54603.50 88888.00 2015-09-18 03:49:57.500 261 12549.35 101.33 54603.50 88888.00 2015-09-18 03:49:57.625 261 12549.35 101.33 54603.47 88888.00 2015-09-18 03:49:57.750 261 12549.38 101.33 54603.50 88888.00 2015-09-18 03:49:57.875 261 12549.30 101.30 54603.50 88888.00 2015-09-18 03:49:58.000 261 12549.30 101.28 54603.47 88888.00 2015-09-18 03:49:58.125 261 12549.35 101.28 54603.45 88888.00 2015-09-18 03:49:58.250 261 12549.35 101.30 54603.47 88888.00 2015-09-18 03:49:58.375 261 12549.42 101.28 54603.45 88888.00 2015-09-18 03:49:58.500 261 12549.42 101.28 54603.45 88888.00 2015-09-18 03:49:58.625 261 12549.42 101.28 54603.50 88888.00 2015-09-18 03:49:58.750 261 12549.42 101.30 54603.50 88888.00 2015-09-18 03:49:58.875 261 12549.48 101.28 54603.45 88888.00 2015-09-18 03:49:59.000 261 12549.48 101.25 54603.45 88888.00 2015-09-18 03:49:59.125 261 12549.45 101.28 54603.50 88888.00 2015-09-18 03:49:59.250 261 12549.40 101.28 54603.50 88888.00 2015-09-18 03:49:59.375 261 12549.42 101.25 54603.47 88888.00 2015-09-18 03:49:59.500 261 12549.48 101.28 54603.47 88888.00 2015-09-18 03:49:59.625 261 12549.48 101.28 54603.47 88888.00 2015-09-18 03:49:59.750 261 12549.42 101.28 54603.47 88888.00 2015-09-18 03:49:59.875 261 12549.40 101.28 54603.45 88888.00 2015-09-18 03:50:00.000 261 12549.42 101.22 54603.45 88888.00 2015-09-18 03:50:00.125 261 12549.42 101.28 54603.47 88888.00 2015-09-18 03:50:00.250 261 12549.45 101.28 54603.50 88888.00 2015-09-18 03:50:00.375 261 12549.52 101.28 54603.50 88888.00 2015-09-18 03:50:00.500 261 12549.50 101.28 54603.50 88888.00 2015-09-18 03:50:00.625 261 12549.38 101.25 54603.47 88888.00 2015-09-18 03:50:00.750 261 12549.35 101.25 54603.47 88888.00 2015-09-18 03:50:00.875 261 12549.45 101.25 54603.47 88888.00 2015-09-18 03:50:01.000 261 12549.52 101.22 54603.45 88888.00 2015-09-18 03:50:01.125 261 12549.55 101.20 54603.45 88888.00 2015-09-18 03:50:01.250 261 12549.45 101.22 54603.45 88888.00 2015-09-18 03:50:01.375 261 12549.40 101.22 54603.45 88888.00 2015-09-18 03:50:01.500 261 12549.42 101.22 54603.47 88888.00 2015-09-18 03:50:01.625 261 12549.45 101.20 54603.47 88888.00 2015-09-18 03:50:01.750 261 12549.45 101.20 54603.47 88888.00 2015-09-18 03:50:01.875 261 12549.45 101.22 54603.50 88888.00 2015-09-18 03:50:02.000 261 12549.48 101.20 54603.47 88888.00 2015-09-18 03:50:02.125 261 12549.50 101.20 54603.47 88888.00 2015-09-18 03:50:02.250 261 12549.50 101.22 54603.50 88888.00 2015-09-18 03:50:02.375 261 12549.58 101.25 54603.47 88888.00 2015-09-18 03:50:02.500 261 12549.60 101.25 54603.50 88888.00 2015-09-18 03:50:02.625 261 12549.58 101.20 54603.47 88888.00 2015-09-18 03:50:02.750 261 12549.58 101.20 54603.45 88888.00 2015-09-18 03:50:02.875 261 12549.58 101.22 54603.45 88888.00 2015-09-18 03:50:03.000 261 12549.52 101.22 54603.45 88888.00 2015-09-18 03:50:03.125 261 12549.50 101.22 54603.43 88888.00 2015-09-18 03:50:03.250 261 12549.52 101.20 54603.45 88888.00 2015-09-18 03:50:03.375 261 12549.62 101.20 54603.43 88888.00 2015-09-18 03:50:03.500 261 12549.62 101.20 54603.45 88888.00 2015-09-18 03:50:03.625 261 12549.60 101.22 54603.45 88888.00 2015-09-18 03:50:03.750 261 12549.55 101.20 54603.45 88888.00 2015-09-18 03:50:03.875 261 12549.52 101.20 54603.45 88888.00 2015-09-18 03:50:04.000 261 12549.48 101.20 54603.45 88888.00 2015-09-18 03:50:04.125 261 12549.48 101.20 54603.50 88888.00 2015-09-18 03:50:04.250 261 12549.45 101.20 54603.50 88888.00 2015-09-18 03:50:04.375 261 12549.52 101.17 54603.50 88888.00 2015-09-18 03:50:04.500 261 12549.50 101.12 54603.47 88888.00 2015-09-18 03:50:04.625 261 12549.55 101.15 54603.45 88888.00 2015-09-18 03:50:04.750 261 12549.58 101.17 54603.47 88888.00 2015-09-18 03:50:04.875 261 12549.58 101.17 54603.45 88888.00 2015-09-18 03:50:05.000 261 12549.58 101.17 54603.45 88888.00 2015-09-18 03:50:05.125 261 12549.58 101.15 54603.45 88888.00 2015-09-18 03:50:05.250 261 12549.55 101.15 54603.47 88888.00 2015-09-18 03:50:05.375 261 12549.58 101.15 54603.47 88888.00 2015-09-18 03:50:05.500 261 12549.58 101.17 54603.45 88888.00 2015-09-18 03:50:05.625 261 12549.58 101.15 54603.43 88888.00 2015-09-18 03:50:05.750 261 12549.60 101.15 54603.43 88888.00 2015-09-18 03:50:05.875 261 12549.62 101.10 54603.43 88888.00 2015-09-18 03:50:06.000 261 12549.62 101.12 54603.43 88888.00 2015-09-18 03:50:06.125 261 12549.62 101.15 54603.43 88888.00 2015-09-18 03:50:06.250 261 12549.60 101.12 54603.43 88888.00 2015-09-18 03:50:06.375 261 12549.65 101.15 54603.43 88888.00 2015-09-18 03:50:06.500 261 12549.65 101.15 54603.43 88888.00 2015-09-18 03:50:06.625 261 12549.62 101.17 54603.45 88888.00 2015-09-18 03:50:06.750 261 12549.58 101.17 54603.45 88888.00 2015-09-18 03:50:06.875 261 12549.62 101.17 54603.43 88888.00 2015-09-18 03:50:07.000 261 12549.62 101.15 54603.40 88888.00 2015-09-18 03:50:07.125 261 12549.60 101.15 54603.40 88888.00 2015-09-18 03:50:07.250 261 12549.52 101.12 54603.40 88888.00 2015-09-18 03:50:07.375 261 12549.55 101.15 54603.40 88888.00 2015-09-18 03:50:07.500 261 12549.55 101.15 54603.38 88888.00 2015-09-18 03:50:07.625 261 12549.58 101.15 54603.40 88888.00 2015-09-18 03:50:07.750 261 12549.52 101.15 54603.38 88888.00 2015-09-18 03:50:07.875 261 12549.58 101.15 54603.38 88888.00 2015-09-18 03:50:08.000 261 12549.58 101.12 54603.40 88888.00 2015-09-18 03:50:08.125 261 12549.62 101.15 54603.40 88888.00 2015-09-18 03:50:08.250 261 12549.60 101.15 54603.40 88888.00 2015-09-18 03:50:08.375 261 12549.62 101.17 54603.40 88888.00 2015-09-18 03:50:08.500 261 12549.60 101.17 54603.40 88888.00 2015-09-18 03:50:08.625 261 12549.60 101.15 54603.38 88888.00 2015-09-18 03:50:08.750 261 12549.62 101.15 54603.35 88888.00 2015-09-18 03:50:08.875 261 12549.65 101.20 54603.35 88888.00 2015-09-18 03:50:09.000 261 12549.62 101.17 54603.35 88888.00 2015-09-18 03:50:09.125 261 12549.58 101.15 54603.35 88888.00 2015-09-18 03:50:09.250 261 12549.52 101.15 54603.38 88888.00 2015-09-18 03:50:09.375 261 12549.58 101.15 54603.35 88888.00 2015-09-18 03:50:09.500 261 12549.62 101.15 54603.35 88888.00 2015-09-18 03:50:09.625 261 12549.62 101.15 54603.35 88888.00 2015-09-18 03:50:09.750 261 12549.62 101.17 54603.40 88888.00 2015-09-18 03:50:09.875 261 12549.62 101.20 54603.38 88888.00 2015-09-18 03:50:10.000 261 12549.65 101.20 54603.38 88888.00 2015-09-18 03:50:10.125 261 12549.65 101.17 54603.38 88888.00 2015-09-18 03:50:10.250 261 12549.62 101.17 54603.35 88888.00 2015-09-18 03:50:10.375 261 12549.67 101.20 54603.35 88888.00 2015-09-18 03:50:10.500 261 12549.67 101.20 54603.35 88888.00 2015-09-18 03:50:10.625 261 12549.70 101.22 54603.38 88888.00 2015-09-18 03:50:10.750 261 12549.73 101.20 54603.38 88888.00 2015-09-18 03:50:10.875 261 12549.73 101.17 54603.32 88888.00 2015-09-18 03:50:11.000 261 12549.75 101.15 54603.32 88888.00 2015-09-18 03:50:11.125 261 12549.70 101.17 54603.32 88888.00 2015-09-18 03:50:11.250 261 12549.70 101.12 54603.35 88888.00 2015-09-18 03:50:11.375 261 12549.77 101.15 54603.35 88888.00 2015-09-18 03:50:11.500 261 12549.77 101.15 54603.35 88888.00 2015-09-18 03:50:11.625 261 12549.75 101.15 54603.32 88888.00 2015-09-18 03:50:11.750 261 12549.75 101.15 54603.32 88888.00 2015-09-18 03:50:11.875 261 12549.80 101.12 54603.32 88888.00 2015-09-18 03:50:12.000 261 12549.88 101.10 54603.32 88888.00 2015-09-18 03:50:12.125 261 12549.88 101.12 54603.32 88888.00 2015-09-18 03:50:12.250 261 12549.85 101.15 54603.30 88888.00 2015-09-18 03:50:12.375 261 12549.83 101.17 54603.30 88888.00 2015-09-18 03:50:12.500 261 12549.80 101.17 54603.30 88888.00 2015-09-18 03:50:12.625 261 12549.75 101.15 54603.32 88888.00 2015-09-18 03:50:12.750 261 12549.77 101.15 54603.32 88888.00 2015-09-18 03:50:12.875 261 12549.80 101.15 54603.32 88888.00 2015-09-18 03:50:13.000 261 12549.75 101.12 54603.32 88888.00 2015-09-18 03:50:13.125 261 12549.77 101.15 54603.35 88888.00 2015-09-18 03:50:13.250 261 12549.73 101.10 54603.35 88888.00 2015-09-18 03:50:13.375 261 12549.73 101.15 54603.35 88888.00 2015-09-18 03:50:13.500 261 12549.77 101.15 54603.35 88888.00 2015-09-18 03:50:13.625 261 12549.83 101.15 54603.35 88888.00 2015-09-18 03:50:13.750 261 12549.85 101.10 54603.32 88888.00 2015-09-18 03:50:13.875 261 12549.83 101.10 54603.32 88888.00 2015-09-18 03:50:14.000 261 12549.83 101.12 54603.35 88888.00 2015-09-18 03:50:14.125 261 12549.85 101.15 54603.38 88888.00 2015-09-18 03:50:14.250 261 12549.88 101.12 54603.35 88888.00 2015-09-18 03:50:14.375 261 12549.88 101.12 54603.32 88888.00 2015-09-18 03:50:14.500 261 12549.88 101.10 54603.32 88888.00 2015-09-18 03:50:14.625 261 12549.90 101.10 54603.30 88888.00 2015-09-18 03:50:14.750 261 12549.80 101.10 54603.32 88888.00 2015-09-18 03:50:14.875 261 12549.80 101.10 54603.32 88888.00 2015-09-18 03:50:15.000 261 12549.83 101.12 54603.32 88888.00 2015-09-18 03:50:15.125 261 12549.88 101.12 54603.32 88888.00 2015-09-18 03:50:15.250 261 12549.80 101.12 54603.32 88888.00 2015-09-18 03:50:15.375 261 12549.83 101.15 54603.32 88888.00 2015-09-18 03:50:15.500 261 12549.83 101.12 54603.32 88888.00 2015-09-18 03:50:15.625 261 12549.85 101.10 54603.32 88888.00 2015-09-18 03:50:15.750 261 12549.90 101.10 54603.30 88888.00 2015-09-18 03:50:15.875 261 12549.88 101.12 54603.32 88888.00 2015-09-18 03:50:16.000 261 12549.95 101.12 54603.30 88888.00 2015-09-18 03:50:16.125 261 12549.92 101.12 54603.28 88888.00 2015-09-18 03:50:16.250 261 12549.85 101.12 54603.32 88888.00 2015-09-18 03:50:16.375 261 12549.88 101.12 54603.32 88888.00 2015-09-18 03:50:16.500 261 12549.92 101.15 54603.32 88888.00 2015-09-18 03:50:16.625 261 12549.90 101.15 54603.30 88888.00 2015-09-18 03:50:16.750 261 12549.83 101.12 54603.30 88888.00 2015-09-18 03:50:16.875 261 12549.90 101.15 54603.32 88888.00 2015-09-18 03:50:17.000 261 12549.92 101.17 54603.35 88888.00 2015-09-18 03:50:17.125 261 12549.92 101.17 54603.35 88888.00 2015-09-18 03:50:17.250 261 12549.92 101.10 54603.32 88888.00 2015-09-18 03:50:17.375 261 12549.95 101.12 54603.32 88888.00 2015-09-18 03:50:17.500 261 12549.90 101.15 54603.32 88888.00 2015-09-18 03:50:17.625 261 12549.88 101.12 54603.32 88888.00 2015-09-18 03:50:17.750 261 12549.90 101.10 54603.30 88888.00 2015-09-18 03:50:17.875 261 12549.95 101.12 54603.30 88888.00 2015-09-18 03:50:18.000 261 12549.95 101.10 54603.30 88888.00 2015-09-18 03:50:18.125 261 12549.95 101.12 54603.30 88888.00 2015-09-18 03:50:18.250 261 12549.85 101.10 54603.30 88888.00 2015-09-18 03:50:18.375 261 12549.90 101.08 54603.30 88888.00 2015-09-18 03:50:18.500 261 12549.88 101.08 54603.30 88888.00 2015-09-18 03:50:18.625 261 12549.85 101.08 54603.30 88888.00 2015-09-18 03:50:18.750 261 12549.90 101.08 54603.30 88888.00 2015-09-18 03:50:18.875 261 12549.90 101.05 54603.28 88888.00 2015-09-18 03:50:19.000 261 12549.90 101.05 54603.28 88888.00 2015-09-18 03:50:19.125 261 12549.90 101.05 54603.28 88888.00 2015-09-18 03:50:19.250 261 12549.90 101.08 54603.28 88888.00 2015-09-18 03:50:19.375 261 12549.95 101.10 54603.28 88888.00 2015-09-18 03:50:19.500 261 12549.92 101.08 54603.28 88888.00 2015-09-18 03:50:19.625 261 12549.92 101.10 54603.25 88888.00 2015-09-18 03:50:19.750 261 12549.92 101.10 54603.25 88888.00 2015-09-18 03:50:19.875 261 12549.98 101.05 54603.28 88888.00 2015-09-18 03:50:20.000 261 12550.00 101.08 54603.28 88888.00 2015-09-18 03:50:20.125 261 12549.90 101.08 54603.28 88888.00 2015-09-18 03:50:20.250 261 12549.83 101.05 54603.30 88888.00 2015-09-18 03:50:20.375 261 12549.90 101.05 54603.28 88888.00 2015-09-18 03:50:20.500 261 12549.95 101.08 54603.28 88888.00 2015-09-18 03:50:20.625 261 12549.92 101.10 54603.28 88888.00 2015-09-18 03:50:20.750 261 12549.92 101.05 54603.28 88888.00 2015-09-18 03:50:20.875 261 12549.98 101.03 54603.28 88888.00 2015-09-18 03:50:21.000 261 12550.00 101.00 54603.28 88888.00 2015-09-18 03:50:21.125 261 12550.02 101.05 54603.30 88888.00 2015-09-18 03:50:21.250 261 12550.05 101.08 54603.30 88888.00 2015-09-18 03:50:21.375 261 12550.12 101.08 54603.28 88888.00 2015-09-18 03:50:21.500 261 12550.12 101.05 54603.28 88888.00 2015-09-18 03:50:21.625 261 12550.08 101.08 54603.28 88888.00 2015-09-18 03:50:21.750 261 12550.05 101.05 54603.28 88888.00 2015-09-18 03:50:21.875 261 12550.10 101.05 54603.25 88888.00 2015-09-18 03:50:22.000 261 12550.05 101.03 54603.25 88888.00 2015-09-18 03:50:22.125 261 12550.05 101.05 54603.28 88888.00 2015-09-18 03:50:22.250 261 12550.05 101.05 54603.28 88888.00 2015-09-18 03:50:22.375 261 12550.08 101.08 54603.25 88888.00 2015-09-18 03:50:22.500 261 12550.08 101.03 54603.22 88888.00 2015-09-18 03:50:22.625 261 12550.08 101.03 54603.25 88888.00 2015-09-18 03:50:22.750 261 12550.08 101.03 54603.28 88888.00 2015-09-18 03:50:22.875 261 12550.10 101.05 54603.25 88888.00 2015-09-18 03:50:23.000 261 12550.05 101.05 54603.22 88888.00 2015-09-18 03:50:23.125 261 12550.02 101.03 54603.25 88888.00 2015-09-18 03:50:23.250 261 12550.05 101.00 54603.25 88888.00 2015-09-18 03:50:23.375 261 12550.10 101.00 54603.25 88888.00 2015-09-18 03:50:23.500 261 12550.08 101.00 54603.25 88888.00 2015-09-18 03:50:23.625 261 12550.02 101.05 54603.25 88888.00 2015-09-18 03:50:23.750 261 12550.00 101.05 54603.25 88888.00 2015-09-18 03:50:23.875 261 12550.00 101.05 54603.28 88888.00 2015-09-18 03:50:24.000 261 12550.02 101.05 54603.25 88888.00 2015-09-18 03:50:24.125 261 12550.08 101.03 54603.25 88888.00 2015-09-18 03:50:24.250 261 12550.00 101.00 54603.25 88888.00 2015-09-18 03:50:24.375 261 12550.05 101.03 54603.22 88888.00 2015-09-18 03:50:24.500 261 12550.10 101.05 54603.25 88888.00 2015-09-18 03:50:24.625 261 12550.17 101.08 54603.25 88888.00 2015-09-18 03:50:24.750 261 12550.17 101.05 54603.25 88888.00 2015-09-18 03:50:24.875 261 12550.15 100.97 54603.25 88888.00 2015-09-18 03:50:25.000 261 12550.15 101.00 54603.22 88888.00 2015-09-18 03:50:25.125 261 12550.12 101.00 54603.22 88888.00 2015-09-18 03:50:25.250 261 12550.08 101.00 54603.25 88888.00 2015-09-18 03:50:25.375 261 12550.15 101.00 54603.25 88888.00 2015-09-18 03:50:25.500 261 12550.10 101.00 54603.22 88888.00 2015-09-18 03:50:25.625 261 12550.10 100.97 54603.22 88888.00 2015-09-18 03:50:25.750 261 12550.12 101.00 54603.22 88888.00 2015-09-18 03:50:25.875 261 12550.10 100.97 54603.25 88888.00 2015-09-18 03:50:26.000 261 12550.12 100.97 54603.22 88888.00 2015-09-18 03:50:26.125 261 12550.10 101.03 54603.25 88888.00 2015-09-18 03:50:26.250 261 12550.08 101.05 54603.25 88888.00 2015-09-18 03:50:26.375 261 12550.15 101.05 54603.25 88888.00 2015-09-18 03:50:26.500 261 12550.17 101.03 54603.20 88888.00 2015-09-18 03:50:26.625 261 12550.12 101.03 54603.20 88888.00 2015-09-18 03:50:26.750 261 12550.10 101.03 54603.22 88888.00 2015-09-18 03:50:26.875 261 12550.12 101.03 54603.22 88888.00 2015-09-18 03:50:27.000 261 12550.15 101.00 54603.22 88888.00 2015-09-18 03:50:27.125 261 12550.12 100.97 54603.22 88888.00 2015-09-18 03:50:27.250 261 12550.08 100.97 54603.22 88888.00 2015-09-18 03:50:27.375 261 12550.10 100.97 54603.20 88888.00 2015-09-18 03:50:27.500 261 12550.15 100.97 54603.18 88888.00 2015-09-18 03:50:27.625 261 12550.15 100.95 54603.20 88888.00 2015-09-18 03:50:27.750 261 12550.15 100.92 54603.20 88888.00 2015-09-18 03:50:27.875 261 12550.12 100.95 54603.22 88888.00 2015-09-18 03:50:28.000 261 12550.12 100.97 54603.22 88888.00 2015-09-18 03:50:28.125 261 12550.12 100.97 54603.22 88888.00 2015-09-18 03:50:28.250 261 12550.12 100.95 54603.22 88888.00 2015-09-18 03:50:28.375 261 12550.17 100.95 54603.22 88888.00 2015-09-18 03:50:28.500 261 12550.17 100.97 54603.22 88888.00 2015-09-18 03:50:28.625 261 12550.15 100.95 54603.20 88888.00 2015-09-18 03:50:28.750 261 12550.08 100.97 54603.20 88888.00 2015-09-18 03:50:28.875 261 12550.08 100.95 54603.20 88888.00 2015-09-18 03:50:29.000 261 12550.10 100.97 54603.20 88888.00 2015-09-18 03:50:29.125 261 12550.17 100.97 54603.22 88888.00 2015-09-18 03:50:29.250 261 12550.12 100.97 54603.25 88888.00 2015-09-18 03:50:29.375 261 12550.10 100.97 54603.25 88888.00 2015-09-18 03:50:29.500 261 12550.10 100.97 54603.25 88888.00 2015-09-18 03:50:29.625 261 12550.10 100.97 54603.25 88888.00 2015-09-18 03:50:29.750 261 12550.15 100.95 54603.25 88888.00 2015-09-18 03:50:29.875 261 12550.10 100.97 54603.22 88888.00 2015-09-18 03:50:30.000 261 12550.02 100.97 54603.25 88888.00 2015-09-18 03:50:30.125 261 12550.05 100.97 54603.25 88888.00 2015-09-18 03:50:30.250 261 12550.05 100.97 54603.25 88888.00 2015-09-18 03:50:30.375 261 12550.05 101.00 54603.25 88888.00 2015-09-18 03:50:30.500 261 12550.02 101.00 54603.22 88888.00 2015-09-18 03:50:30.625 261 12550.05 100.97 54603.25 88888.00 2015-09-18 03:50:30.750 261 12550.10 100.95 54603.25 88888.00 2015-09-18 03:50:30.875 261 12550.08 100.92 54603.25 88888.00 2015-09-18 03:50:31.000 261 12550.08 100.92 54603.25 88888.00 2015-09-18 03:50:31.125 261 12550.12 100.97 54603.28 88888.00 2015-09-18 03:50:31.250 261 12550.05 100.92 54603.28 88888.00 2015-09-18 03:50:31.375 261 12550.08 100.95 54603.25 88888.00 2015-09-18 03:50:31.500 261 12550.08 100.97 54603.25 88888.00 2015-09-18 03:50:31.625 261 12550.12 100.95 54603.28 88888.00 2015-09-18 03:50:31.750 261 12550.20 100.90 54603.22 88888.00 2015-09-18 03:50:31.875 261 12550.17 100.95 54603.22 88888.00 2015-09-18 03:50:32.000 261 12550.12 100.95 54603.25 88888.00 2015-09-18 03:50:32.125 261 12550.12 100.95 54603.25 88888.00 2015-09-18 03:50:32.250 261 12550.00 100.90 54603.25 88888.00 2015-09-18 03:50:32.375 261 12550.05 100.90 54603.28 88888.00 2015-09-18 03:50:32.500 261 12550.08 100.90 54603.28 88888.00 2015-09-18 03:50:32.625 261 12550.12 100.90 54603.25 88888.00 2015-09-18 03:50:32.750 261 12550.17 100.88 54603.28 88888.00 2015-09-18 03:50:32.875 261 12550.17 100.85 54603.25 88888.00 2015-09-18 03:50:33.000 261 12550.12 100.88 54603.25 88888.00 2015-09-18 03:50:33.125 261 12550.08 100.90 54603.25 88888.00 2015-09-18 03:50:33.250 261 12550.05 100.90 54603.25 88888.00 2015-09-18 03:50:33.375 261 12550.10 100.90 54603.28 88888.00 2015-09-18 03:50:33.500 261 12550.12 100.92 54603.25 88888.00 2015-09-18 03:50:33.625 261 12550.10 100.90 54603.25 88888.00 2015-09-18 03:50:33.750 261 12550.10 100.92 54603.25 88888.00 2015-09-18 03:50:33.875 261 12550.08 100.90 54603.28 88888.00 2015-09-18 03:50:34.000 261 12550.02 100.88 54603.28 88888.00 2015-09-18 03:50:34.125 261 12550.00 100.88 54603.25 88888.00 2015-09-18 03:50:34.250 261 12550.05 100.88 54603.28 88888.00 2015-09-18 03:50:34.375 261 12550.10 100.88 54603.28 88888.00 2015-09-18 03:50:34.500 261 12550.10 100.85 54603.28 88888.00 2015-09-18 03:50:34.625 261 12550.08 100.85 54603.30 88888.00 2015-09-18 03:50:34.750 261 12550.05 100.85 54603.30 88888.00 2015-09-18 03:50:34.875 261 12550.10 100.88 54603.30 88888.00 2015-09-18 03:50:35.000 261 12550.17 100.85 54603.28 88888.00 2015-09-18 03:50:35.125 261 12550.12 100.78 54603.28 88888.00 2015-09-18 03:50:35.250 261 12550.08 100.70 54603.30 88888.00 2015-09-18 03:50:35.375 261 12550.08 100.70 54603.30 88888.00 2015-09-18 03:50:35.500 261 12550.05 100.70 54603.28 88888.00 2015-09-18 03:50:35.625 261 12550.08 100.70 54603.28 88888.00 2015-09-18 03:50:35.750 261 12550.10 100.72 54603.30 88888.00 2015-09-18 03:50:35.875 261 12550.10 100.80 54603.30 88888.00 2015-09-18 03:50:36.000 261 12550.15 100.85 54603.30 88888.00 2015-09-18 03:50:36.125 261 12550.15 100.83 54603.32 88888.00 2015-09-18 03:50:36.250 261 12550.05 100.80 54603.32 88888.00 2015-09-18 03:50:36.375 261 12550.05 100.80 54603.30 88888.00 2015-09-18 03:50:36.500 261 12550.05 100.80 54603.28 88888.00 2015-09-18 03:50:36.625 261 12550.02 100.80 54603.28 88888.00 2015-09-18 03:50:36.750 261 12550.00 100.80 54603.32 88888.00 2015-09-18 03:50:36.875 261 12549.98 100.80 54603.30 88888.00 2015-09-18 03:50:37.000 261 12549.98 100.80 54603.28 88888.00 2015-09-18 03:50:37.125 261 12550.00 100.75 54603.30 88888.00 2015-09-18 03:50:37.250 261 12550.00 100.67 54603.32 88888.00 2015-09-18 03:50:37.375 261 12550.00 100.67 54603.32 88888.00 2015-09-18 03:50:37.500 261 12549.98 100.70 54603.32 88888.00 2015-09-18 03:50:37.625 261 12550.00 100.78 54603.30 88888.00 2015-09-18 03:50:37.750 261 12550.00 100.83 54603.28 88888.00 2015-09-18 03:50:37.875 261 12549.98 100.83 54603.28 88888.00 2015-09-18 03:50:38.000 261 12550.00 100.83 54603.28 88888.00 2015-09-18 03:50:38.125 261 12550.05 100.83 54603.30 88888.00 2015-09-18 03:50:38.250 261 12550.00 100.80 54603.30 88888.00 2015-09-18 03:50:38.375 261 12550.00 100.78 54603.30 88888.00 2015-09-18 03:50:38.500 261 12550.02 100.83 54603.32 88888.00 2015-09-18 03:50:38.625 261 12550.02 100.88 54603.30 88888.00 2015-09-18 03:50:38.750 261 12550.05 100.88 54603.28 88888.00 2015-09-18 03:50:38.875 261 12550.08 100.85 54603.30 88888.00 2015-09-18 03:50:39.000 261 12550.02 100.88 54603.30 88888.00 2015-09-18 03:50:39.125 261 12549.95 100.88 54603.30 88888.00 2015-09-18 03:50:39.250 261 12549.95 100.75 54603.28 88888.00 2015-09-18 03:50:39.375 261 12549.98 100.70 54603.28 88888.00 2015-09-18 03:50:39.500 261 12550.00 100.72 54603.30 88888.00 2015-09-18 03:50:39.625 261 12550.00 100.72 54603.30 88888.00 2015-09-18 03:50:39.750 261 12550.00 100.72 54603.32 88888.00 2015-09-18 03:50:39.875 261 12550.02 100.70 54603.30 88888.00 2015-09-18 03:50:40.000 261 12550.05 100.72 54603.30 88888.00 2015-09-18 03:50:40.125 261 12550.05 100.70 54603.30 88888.00 2015-09-18 03:50:40.250 261 12550.00 100.72 54603.32 88888.00 2015-09-18 03:50:40.375 261 12550.08 100.80 54603.35 88888.00 2015-09-18 03:50:40.500 261 12550.02 100.83 54603.35 88888.00 2015-09-18 03:50:40.625 261 12550.02 100.80 54603.32 88888.00 2015-09-18 03:50:40.750 261 12550.10 100.78 54603.30 88888.00 2015-09-18 03:50:40.875 261 12550.10 100.78 54603.28 88888.00 2015-09-18 03:50:41.000 261 12550.05 100.78 54603.30 88888.00 2015-09-18 03:50:41.125 261 12549.98 100.80 54603.32 88888.00 2015-09-18 03:50:41.250 261 12549.92 100.80 54603.32 88888.00 2015-09-18 03:50:41.375 261 12549.98 100.80 54603.32 88888.00 2015-09-18 03:50:41.500 261 12549.98 100.80 54603.32 88888.00 2015-09-18 03:50:41.625 261 12550.05 100.80 54603.32 88888.00 2015-09-18 03:50:41.750 261 12550.02 100.83 54603.32 88888.00 2015-09-18 03:50:41.875 261 12550.02 100.80 54603.32 88888.00 2015-09-18 03:50:42.000 261 12550.00 100.83 54603.30 88888.00 2015-09-18 03:50:42.125 261 12549.98 100.83 54603.32 88888.00 2015-09-18 03:50:42.250 261 12549.98 100.80 54603.32 88888.00 2015-09-18 03:50:42.375 261 12549.98 100.83 54603.32 88888.00 2015-09-18 03:50:42.500 261 12550.00 100.83 54603.32 88888.00 2015-09-18 03:50:42.625 261 12549.90 100.83 54603.30 88888.00 2015-09-18 03:50:42.750 261 12549.92 100.83 54603.30 88888.00 2015-09-18 03:50:42.875 261 12549.98 100.83 54603.32 88888.00 2015-09-18 03:50:43.000 261 12549.98 100.80 54603.32 88888.00 2015-09-18 03:50:43.125 261 12549.92 100.78 54603.32 88888.00 2015-09-18 03:50:43.250 261 12549.90 100.78 54603.35 88888.00 2015-09-18 03:50:43.375 261 12549.98 100.83 54603.32 88888.00 2015-09-18 03:50:43.500 261 12550.00 100.80 54603.30 88888.00 2015-09-18 03:50:43.625 261 12550.02 100.78 54603.30 88888.00 2015-09-18 03:50:43.750 261 12550.02 100.83 54603.32 88888.00 2015-09-18 03:50:43.875 261 12550.08 100.83 54603.32 88888.00 2015-09-18 03:50:44.000 261 12550.10 100.80 54603.32 88888.00 2015-09-18 03:50:44.125 261 12550.05 100.80 54603.30 88888.00 2015-09-18 03:50:44.250 261 12550.02 100.78 54603.30 88888.00 2015-09-18 03:50:44.375 261 12550.02 100.80 54603.30 88888.00 2015-09-18 03:50:44.500 261 12550.02 100.78 54603.35 88888.00 2015-09-18 03:50:44.625 261 12550.05 100.80 54603.35 88888.00 2015-09-18 03:50:44.750 261 12550.02 100.80 54603.32 88888.00 2015-09-18 03:50:44.875 261 12550.02 100.75 54603.32 88888.00 2015-09-18 03:50:45.000 261 12550.00 100.78 54603.32 88888.00 2015-09-18 03:50:45.125 261 12550.02 100.75 54603.32 88888.00 2015-09-18 03:50:45.250 261 12550.02 100.72 54603.32 88888.00 2015-09-18 03:50:45.375 261 12550.10 100.72 54603.30 88888.00 2015-09-18 03:50:45.500 261 12550.05 100.72 54603.30 88888.00 2015-09-18 03:50:45.625 261 12550.02 100.75 54603.32 88888.00 2015-09-18 03:50:45.750 261 12550.05 100.78 54603.30 88888.00 2015-09-18 03:50:45.875 261 12550.05 100.75 54603.30 88888.00 2015-09-18 03:50:46.000 261 12550.05 100.75 54603.30 88888.00 2015-09-18 03:50:46.125 261 12550.10 100.72 54603.30 88888.00 2015-09-18 03:50:46.250 261 12550.05 100.72 54603.30 88888.00 2015-09-18 03:50:46.375 261 12550.08 100.72 54603.32 88888.00 2015-09-18 03:50:46.500 261 12550.05 100.75 54603.35 88888.00 2015-09-18 03:50:46.625 261 12550.00 100.75 54603.32 88888.00 2015-09-18 03:50:46.750 261 12550.00 100.75 54603.32 88888.00 2015-09-18 03:50:46.875 261 12550.05 100.75 54603.32 88888.00 2015-09-18 03:50:47.000 261 12550.02 100.75 54603.32 88888.00 2015-09-18 03:50:47.125 261 12550.00 100.78 54603.32 88888.00 2015-09-18 03:50:47.250 261 12549.90 100.70 54603.30 88888.00 2015-09-18 03:50:47.375 261 12549.95 100.72 54603.30 88888.00 2015-09-18 03:50:47.500 261 12550.02 100.72 54603.32 88888.00 2015-09-18 03:50:47.625 261 12550.05 100.75 54603.35 88888.00 2015-09-18 03:50:47.750 261 12550.05 100.75 54603.35 88888.00 2015-09-18 03:50:47.875 261 12550.08 100.75 54603.32 88888.00 2015-09-18 03:50:48.000 261 12550.02 100.72 54603.32 88888.00 2015-09-18 03:50:48.125 261 12550.02 100.70 54603.32 88888.00 2015-09-18 03:50:48.250 261 12550.05 100.72 54603.35 88888.00 2015-09-18 03:50:48.375 261 12550.05 100.72 54603.32 88888.00 2015-09-18 03:50:48.500 261 12549.95 100.72 54603.32 88888.00 2015-09-18 03:50:48.625 261 12549.98 100.75 54603.35 88888.00 2015-09-18 03:50:48.750 261 12550.02 100.72 54603.32 88888.00 2015-09-18 03:50:48.875 261 12550.05 100.72 54603.32 88888.00 2015-09-18 03:50:49.000 261 12550.08 100.72 54603.32 88888.00 2015-09-18 03:50:49.125 261 12550.12 100.72 54603.35 88888.00 2015-09-18 03:50:49.250 261 12550.00 100.75 54603.35 88888.00 2015-09-18 03:50:49.375 261 12549.98 100.75 54603.35 88888.00 2015-09-18 03:50:49.500 261 12550.00 100.78 54603.35 88888.00 2015-09-18 03:50:49.625 261 12550.08 100.75 54603.35 88888.00 2015-09-18 03:50:49.750 261 12550.10 100.75 54603.35 88888.00 2015-09-18 03:50:49.875 261 12550.05 100.78 54603.38 88888.00 2015-09-18 03:50:50.000 261 12550.08 100.78 54603.35 88888.00 2015-09-18 03:50:50.125 261 12550.12 100.85 54603.38 88888.00 2015-09-18 03:50:50.250 261 12550.05 100.85 54603.35 88888.00 2015-09-18 03:50:50.375 261 12550.02 100.83 54603.32 88888.00 2015-09-18 03:50:50.500 261 12550.05 100.83 54603.35 88888.00 2015-09-18 03:50:50.625 261 12550.08 100.85 54603.38 88888.00 2015-09-18 03:50:50.750 261 12550.05 100.83 54603.35 88888.00 2015-09-18 03:50:50.875 261 12550.08 100.78 54603.35 88888.00 2015-09-18 03:50:51.000 261 12550.10 100.75 54603.32 88888.00 2015-09-18 03:50:51.125 261 12550.05 100.78 54603.35 88888.00 2015-09-18 03:50:51.250 261 12549.98 100.78 54603.35 88888.00 2015-09-18 03:50:51.375 261 12550.05 100.78 54603.35 88888.00 2015-09-18 03:50:51.500 261 12550.02 100.80 54603.32 88888.00 2015-09-18 03:50:51.625 261 12550.00 100.80 54603.32 88888.00 2015-09-18 03:50:51.750 261 12550.00 100.83 54603.32 88888.00 2015-09-18 03:50:51.875 261 12549.98 100.80 54603.35 88888.00 2015-09-18 03:50:52.000 261 12550.00 100.80 54603.32 88888.00 2015-09-18 03:50:52.125 261 12550.02 100.80 54603.35 88888.00 2015-09-18 03:50:52.250 261 12549.98 100.80 54603.35 88888.00 2015-09-18 03:50:52.375 261 12550.02 100.80 54603.35 88888.00 2015-09-18 03:50:52.500 261 12550.02 100.78 54603.35 88888.00 2015-09-18 03:50:52.625 261 12550.02 100.80 54603.32 88888.00 2015-09-18 03:50:52.750 261 12550.05 100.83 54603.32 88888.00 2015-09-18 03:50:52.875 261 12550.02 100.80 54603.32 88888.00 2015-09-18 03:50:53.000 261 12549.98 100.78 54603.32 88888.00 2015-09-18 03:50:53.125 261 12549.98 100.80 54603.30 88888.00 2015-09-18 03:50:53.250 261 12550.00 100.83 54603.32 88888.00 2015-09-18 03:50:53.375 261 12550.08 100.83 54603.35 88888.00 2015-09-18 03:50:53.500 261 12550.05 100.78 54603.32 88888.00 2015-09-18 03:50:53.625 261 12550.02 100.78 54603.35 88888.00 2015-09-18 03:50:53.750 261 12549.98 100.78 54603.35 88888.00 2015-09-18 03:50:53.875 261 12550.00 100.78 54603.35 88888.00 2015-09-18 03:50:54.000 261 12550.00 100.75 54603.30 88888.00 2015-09-18 03:50:54.125 261 12550.00 100.72 54603.30 88888.00 2015-09-18 03:50:54.250 261 12549.92 100.72 54603.32 88888.00 2015-09-18 03:50:54.375 261 12549.92 100.75 54603.32 88888.00 2015-09-18 03:50:54.500 261 12549.88 100.75 54603.30 88888.00 2015-09-18 03:50:54.625 261 12549.95 100.72 54603.32 88888.00 2015-09-18 03:50:54.750 261 12550.00 100.72 54603.32 88888.00 2015-09-18 03:50:54.875 261 12550.00 100.75 54603.32 88888.00 2015-09-18 03:50:55.000 261 12550.00 100.72 54603.32 88888.00 2015-09-18 03:50:55.125 261 12549.92 100.72 54603.32 88888.00 2015-09-18 03:50:55.250 261 12549.85 100.67 54603.32 88888.00 2015-09-18 03:50:55.375 261 12549.90 100.70 54603.32 88888.00 2015-09-18 03:50:55.500 261 12549.90 100.72 54603.35 88888.00 2015-09-18 03:50:55.625 261 12549.92 100.75 54603.35 88888.00 2015-09-18 03:50:55.750 261 12549.98 100.72 54603.35 88888.00 2015-09-18 03:50:55.875 261 12549.95 100.67 54603.35 88888.00 2015-09-18 03:50:56.000 261 12549.92 100.67 54603.32 88888.00 2015-09-18 03:50:56.125 261 12549.88 100.65 54603.32 88888.00 2015-09-18 03:50:56.250 261 12549.88 100.65 54603.35 88888.00 2015-09-18 03:50:56.375 261 12549.92 100.67 54603.35 88888.00 2015-09-18 03:50:56.500 261 12549.92 100.67 54603.35 88888.00 2015-09-18 03:50:56.625 261 12549.92 100.65 54603.38 88888.00 2015-09-18 03:50:56.750 261 12549.92 100.65 54603.38 88888.00 2015-09-18 03:50:56.875 261 12549.92 100.67 54603.38 88888.00 2015-09-18 03:50:57.000 261 12549.90 100.67 54603.35 88888.00 2015-09-18 03:50:57.125 261 12549.90 100.65 54603.35 88888.00 2015-09-18 03:50:57.250 261 12549.83 100.60 54603.35 88888.00 2015-09-18 03:50:57.375 261 12549.90 100.62 54603.35 88888.00 2015-09-18 03:50:57.500 261 12549.92 100.65 54603.35 88888.00 2015-09-18 03:50:57.625 261 12549.98 100.70 54603.35 88888.00 2015-09-18 03:50:57.750 261 12549.95 100.65 54603.35 88888.00 2015-09-18 03:50:57.875 261 12549.88 100.65 54603.32 88888.00 2015-09-18 03:50:58.000 261 12549.90 100.67 54603.32 88888.00 2015-09-18 03:50:58.125 261 12549.92 100.65 54603.30 88888.00 2015-09-18 03:50:58.250 261 12549.85 100.62 54603.30 88888.00 2015-09-18 03:50:58.375 261 12549.90 100.60 54603.32 88888.00 2015-09-18 03:50:58.500 261 12549.92 100.58 54603.30 88888.00 2015-09-18 03:50:58.625 261 12549.88 100.55 54603.28 88888.00 2015-09-18 03:50:58.750 261 12549.88 100.60 54603.30 88888.00 2015-09-18 03:50:58.875 261 12549.90 100.65 54603.32 88888.00 2015-09-18 03:50:59.000 261 12549.92 100.65 54603.32 88888.00 2015-09-18 03:50:59.125 261 12549.83 100.67 54603.32 88888.00 2015-09-18 03:50:59.250 261 12549.80 100.65 54603.35 88888.00 2015-09-18 03:50:59.375 261 12549.90 100.67 54603.35 88888.00 2015-09-18 03:50:59.500 261 12549.95 100.70 54603.35 88888.00 2015-09-18 03:50:59.625 261 12549.98 100.70 54603.35 88888.00 2015-09-18 03:50:59.750 261 12549.92 100.65 54603.35 88888.00 2015-09-18 03:50:59.875 261 12549.85 100.62 54603.32 88888.00 2015-09-18 03:51:00.000 261 12549.88 100.65 54603.32 88888.00 2015-09-18 03:51:00.125 261 12549.90 100.65 54603.38 88888.00 2015-09-18 03:51:00.250 261 12549.88 100.62 54603.35 88888.00 2015-09-18 03:51:00.375 261 12549.95 100.62 54603.32 88888.00 2015-09-18 03:51:00.500 261 12549.92 100.65 54603.32 88888.00 2015-09-18 03:51:00.625 261 12549.92 100.62 54603.35 88888.00 2015-09-18 03:51:00.750 261 12549.92 100.60 54603.32 88888.00 2015-09-18 03:51:00.875 261 12549.90 100.60 54603.30 88888.00 2015-09-18 03:51:01.000 261 12549.88 100.60 54603.30 88888.00 2015-09-18 03:51:01.125 261 12549.88 100.60 54603.32 88888.00 2015-09-18 03:51:01.250 261 12549.85 100.60 54603.32 88888.00 2015-09-18 03:51:01.375 261 12549.92 100.60 54603.35 88888.00 2015-09-18 03:51:01.500 261 12549.88 100.62 54603.35 88888.00 2015-09-18 03:51:01.625 261 12549.90 100.60 54603.32 88888.00 2015-09-18 03:51:01.750 261 12549.88 100.60 54603.32 88888.00 2015-09-18 03:51:01.875 261 12549.88 100.60 54603.30 88888.00 2015-09-18 03:51:02.000 261 12549.88 100.58 54603.30 88888.00 2015-09-18 03:51:02.125 261 12549.88 100.58 54603.35 88888.00 2015-09-18 03:51:02.250 261 12549.83 100.55 54603.40 88888.00 2015-09-18 03:51:02.375 261 12549.88 100.58 54603.35 88888.00 2015-09-18 03:51:02.500 261 12549.88 100.58 54603.35 88888.00 2015-09-18 03:51:02.625 261 12549.88 100.58 54603.38 88888.00 2015-09-18 03:51:02.750 261 12549.90 100.58 54603.38 88888.00 2015-09-18 03:51:02.875 261 12549.92 100.60 54603.32 88888.00 2015-09-18 03:51:03.000 261 12549.92 100.60 54603.30 88888.00 2015-09-18 03:51:03.125 261 12549.95 100.60 54603.32 88888.00 2015-09-18 03:51:03.250 261 12549.90 100.58 54603.35 88888.00 2015-09-18 03:51:03.375 261 12549.92 100.58 54603.35 88888.00 2015-09-18 03:51:03.500 261 12549.92 100.58 54603.32 88888.00 2015-09-18 03:51:03.625 261 12549.90 100.55 54603.32 88888.00 2015-09-18 03:51:03.750 261 12549.95 100.58 54603.35 88888.00 2015-09-18 03:51:03.875 261 12549.92 100.58 54603.32 88888.00 2015-09-18 03:51:04.000 261 12549.88 100.55 54603.35 88888.00 2015-09-18 03:51:04.125 261 12549.85 100.55 54603.38 88888.00 2015-09-18 03:51:04.250 261 12549.75 100.47 54603.35 88888.00 2015-09-18 03:51:04.375 261 12549.83 100.50 54603.35 88888.00 2015-09-18 03:51:04.500 261 12549.80 100.53 54603.35 88888.00 2015-09-18 03:51:04.625 261 12549.85 100.55 54603.35 88888.00 2015-09-18 03:51:04.750 261 12549.95 100.55 54603.35 88888.00 2015-09-18 03:51:04.875 261 12549.90 100.50 54603.35 88888.00 2015-09-18 03:51:05.000 261 12549.83 100.47 54603.35 88888.00 2015-09-18 03:51:05.125 261 12549.80 100.50 54603.32 88888.00 2015-09-18 03:51:05.250 261 12549.83 100.50 54603.35 88888.00 2015-09-18 03:51:05.375 261 12549.90 100.55 54603.35 88888.00 2015-09-18 03:51:05.500 261 12549.90 100.55 54603.35 88888.00 2015-09-18 03:51:05.625 261 12549.90 100.53 54603.38 88888.00 2015-09-18 03:51:05.750 261 12549.88 100.55 54603.35 88888.00 2015-09-18 03:51:05.875 261 12549.85 100.55 54603.32 88888.00 2015-09-18 03:51:06.000 261 12549.85 100.55 54603.32 88888.00 2015-09-18 03:51:06.125 261 12549.80 100.53 54603.35 88888.00 2015-09-18 03:51:06.250 261 12549.75 100.50 54603.38 88888.00 2015-09-18 03:51:06.375 261 12549.80 100.50 54603.35 88888.00 2015-09-18 03:51:06.500 261 12549.85 100.53 54603.35 88888.00 2015-09-18 03:51:06.625 261 12549.85 100.53 54603.35 88888.00 2015-09-18 03:51:06.750 261 12549.77 100.53 54603.35 88888.00 2015-09-18 03:51:06.875 261 12549.80 100.55 54603.35 88888.00 2015-09-18 03:51:07.000 261 12549.80 100.53 54603.38 88888.00 2015-09-18 03:51:07.125 261 12549.77 100.47 54603.38 88888.00 2015-09-18 03:51:07.250 261 12549.75 100.47 54603.38 88888.00 2015-09-18 03:51:07.375 261 12549.77 100.50 54603.38 88888.00 2015-09-18 03:51:07.500 261 12549.83 100.47 54603.35 88888.00 2015-09-18 03:51:07.625 261 12549.80 100.50 54603.35 88888.00 2015-09-18 03:51:07.750 261 12549.73 100.53 54603.38 88888.00 2015-09-18 03:51:07.875 261 12549.75 100.55 54603.38 88888.00 2015-09-18 03:51:08.000 261 12549.77 100.55 54603.35 88888.00 2015-09-18 03:51:08.125 261 12549.77 100.53 54603.35 88888.00 2015-09-18 03:51:08.250 261 12549.73 100.53 54603.35 88888.00 2015-09-18 03:51:08.375 261 12549.77 100.55 54603.35 88888.00 2015-09-18 03:51:08.500 261 12549.80 100.53 54603.38 88888.00 2015-09-18 03:51:08.625 261 12549.75 100.50 54603.35 88888.00 2015-09-18 03:51:08.750 261 12549.75 100.53 54603.35 88888.00 2015-09-18 03:51:08.875 261 12549.77 100.50 54603.35 88888.00 2015-09-18 03:51:09.000 261 12549.77 100.50 54603.38 88888.00 2015-09-18 03:51:09.125 261 12549.77 100.53 54603.38 88888.00 2015-09-18 03:51:09.250 261 12549.70 100.50 54603.40 88888.00 2015-09-18 03:51:09.375 261 12549.73 100.47 54603.38 88888.00 2015-09-18 03:51:09.500 261 12549.73 100.47 54603.35 88888.00 2015-09-18 03:51:09.625 261 12549.77 100.47 54603.35 88888.00 2015-09-18 03:51:09.750 261 12549.80 100.47 54603.35 88888.00 2015-09-18 03:51:09.875 261 12549.80 100.47 54603.35 88888.00 2015-09-18 03:51:10.000 261 12549.80 100.47 54603.35 88888.00 2015-09-18 03:51:10.125 261 12549.80 100.45 54603.35 88888.00 2015-09-18 03:51:10.250 261 12549.75 100.47 54603.38 88888.00 2015-09-18 03:51:10.375 261 12549.77 100.47 54603.40 88888.00 2015-09-18 03:51:10.500 261 12549.73 100.45 54603.38 88888.00 2015-09-18 03:51:10.625 261 12549.73 100.42 54603.35 88888.00 2015-09-18 03:51:10.750 261 12549.65 100.45 54603.38 88888.00 2015-09-18 03:51:10.875 261 12549.65 100.47 54603.40 88888.00 2015-09-18 03:51:11.000 261 12549.67 100.45 54603.38 88888.00 2015-09-18 03:51:11.125 261 12549.67 100.45 54603.38 88888.00 2015-09-18 03:51:11.250 261 12549.65 100.45 54603.38 88888.00 2015-09-18 03:51:11.375 261 12549.65 100.45 54603.40 88888.00 2015-09-18 03:51:11.500 261 12549.62 100.42 54603.40 88888.00 2015-09-18 03:51:11.625 261 12549.62 100.42 54603.38 88888.00 2015-09-18 03:51:11.750 261 12549.70 100.42 54603.38 88888.00 2015-09-18 03:51:11.875 261 12549.67 100.42 54603.38 88888.00 2015-09-18 03:51:12.000 261 12549.67 100.42 54603.38 88888.00 2015-09-18 03:51:12.125 261 12549.67 100.45 54603.40 88888.00 2015-09-18 03:51:12.250 261 12549.62 100.42 54603.43 88888.00 2015-09-18 03:51:12.375 261 12549.67 100.47 54603.43 88888.00 2015-09-18 03:51:12.500 261 12549.65 100.47 54603.40 88888.00 2015-09-18 03:51:12.625 261 12549.60 100.45 54603.40 88888.00 2015-09-18 03:51:12.750 261 12549.62 100.45 54603.40 88888.00 2015-09-18 03:51:12.875 261 12549.60 100.40 54603.38 88888.00 2015-09-18 03:51:13.000 261 12549.58 100.38 54603.38 88888.00 2015-09-18 03:51:13.125 261 12549.52 100.40 54603.38 88888.00 2015-09-18 03:51:13.250 261 12549.52 100.42 54603.38 88888.00 2015-09-18 03:51:13.375 261 12549.60 100.40 54603.38 88888.00 2015-09-18 03:51:13.500 261 12549.60 100.40 54603.35 88888.00 2015-09-18 03:51:13.625 261 12549.58 100.40 54603.35 88888.00 2015-09-18 03:51:13.750 261 12549.58 100.42 54603.38 88888.00 2015-09-18 03:51:13.875 261 12549.60 100.42 54603.38 88888.00 2015-09-18 03:51:14.000 261 12549.55 100.40 54603.35 88888.00 2015-09-18 03:51:14.125 261 12549.52 100.42 54603.38 88888.00 2015-09-18 03:51:14.250 261 12549.50 100.35 54603.38 88888.00 2015-09-18 03:51:14.375 261 12549.50 100.35 54603.35 88888.00 2015-09-18 03:51:14.500 261 12549.55 100.33 54603.38 88888.00 2015-09-18 03:51:14.625 261 12549.58 100.35 54603.38 88888.00 2015-09-18 03:51:14.750 261 12549.62 100.35 54603.38 88888.00 2015-09-18 03:51:14.875 261 12549.65 100.33 54603.38 88888.00 2015-09-18 03:51:15.000 261 12549.60 100.35 54603.35 88888.00 2015-09-18 03:51:15.125 261 12549.60 100.38 54603.35 88888.00 2015-09-18 03:51:15.250 261 12549.55 100.33 54603.38 88888.00 2015-09-18 03:51:15.375 261 12549.60 100.38 54603.38 88888.00 2015-09-18 03:51:15.500 261 12549.55 100.35 54603.40 88888.00 2015-09-18 03:51:15.625 261 12549.55 100.33 54603.40 88888.00 2015-09-18 03:51:15.750 261 12549.52 100.35 54603.38 88888.00 2015-09-18 03:51:15.875 261 12549.50 100.40 54603.38 88888.00 2015-09-18 03:51:16.000 261 12549.45 100.35 54603.38 88888.00 2015-09-18 03:51:16.125 261 12549.45 100.33 54603.35 88888.00 2015-09-18 03:51:16.250 261 12549.45 100.33 54603.38 88888.00 2015-09-18 03:51:16.375 261 12549.55 100.35 54603.38 88888.00 2015-09-18 03:51:16.500 261 12549.58 100.35 54603.40 88888.00 2015-09-18 03:51:16.625 261 12549.55 100.33 54603.43 88888.00 2015-09-18 03:51:16.750 261 12549.50 100.38 54603.40 88888.00 2015-09-18 03:51:16.875 261 12549.48 100.40 54603.40 88888.00 2015-09-18 03:51:17.000 261 12549.45 100.38 54603.40 88888.00 2015-09-18 03:51:17.125 261 12549.45 100.35 54603.43 88888.00 2015-09-18 03:51:17.250 261 12549.42 100.35 54603.40 88888.00 2015-09-18 03:51:17.375 261 12549.48 100.35 54603.40 88888.00 2015-09-18 03:51:17.500 261 12549.48 100.38 54603.38 88888.00 2015-09-18 03:51:17.625 261 12549.42 100.38 54603.40 88888.00 2015-09-18 03:51:17.750 261 12549.40 100.35 54603.38 88888.00 2015-09-18 03:51:17.875 261 12549.48 100.35 54603.38 88888.00 2015-09-18 03:51:18.000 261 12549.48 100.35 54603.40 88888.00 2015-09-18 03:51:18.125 261 12549.42 100.33 54603.38 88888.00 2015-09-18 03:51:18.250 261 12549.40 100.35 54603.40 88888.00 2015-09-18 03:51:18.375 261 12549.52 100.35 54603.40 88888.00 2015-09-18 03:51:18.500 261 12549.55 100.35 54603.40 88888.00 2015-09-18 03:51:18.625 261 12549.45 100.35 54603.40 88888.00 2015-09-18 03:51:18.750 261 12549.35 100.35 54603.38 88888.00 2015-09-18 03:51:18.875 261 12549.35 100.35 54603.40 88888.00 2015-09-18 03:51:19.000 261 12549.42 100.38 54603.38 88888.00 2015-09-18 03:51:19.125 261 12549.42 100.40 54603.40 88888.00 2015-09-18 03:51:19.250 261 12549.38 100.35 54603.43 88888.00 2015-09-18 03:51:19.375 261 12549.38 100.38 54603.43 88888.00 2015-09-18 03:51:19.500 261 12549.33 100.38 54603.43 88888.00 2015-09-18 03:51:19.625 261 12549.33 100.38 54603.43 88888.00 2015-09-18 03:51:19.750 261 12549.35 100.35 54603.40 88888.00 2015-09-18 03:51:19.875 261 12549.33 100.38 54603.40 88888.00 2015-09-18 03:51:20.000 261 12549.30 100.38 54603.38 88888.00 2015-09-18 03:51:20.125 261 12549.30 100.35 54603.40 88888.00 2015-09-18 03:51:20.250 261 12549.30 100.33 54603.38 88888.00 2015-09-18 03:51:20.375 261 12549.33 100.35 54603.38 88888.00 2015-09-18 03:51:20.500 261 12549.33 100.35 54603.38 88888.00 2015-09-18 03:51:20.625 261 12549.33 100.35 54603.38 88888.00 2015-09-18 03:51:20.750 261 12549.33 100.35 54603.40 88888.00 2015-09-18 03:51:20.875 261 12549.35 100.35 54603.38 88888.00 2015-09-18 03:51:21.000 261 12549.38 100.38 54603.38 88888.00 2015-09-18 03:51:21.125 261 12549.38 100.38 54603.38 88888.00 2015-09-18 03:51:21.250 261 12549.33 100.38 54603.40 88888.00 2015-09-18 03:51:21.375 261 12549.35 100.40 54603.43 88888.00 2015-09-18 03:51:21.500 261 12549.33 100.42 54603.40 88888.00 2015-09-18 03:51:21.625 261 12549.35 100.42 54603.38 88888.00 2015-09-18 03:51:21.750 261 12549.40 100.40 54603.38 88888.00 2015-09-18 03:51:21.875 261 12549.38 100.40 54603.40 88888.00 2015-09-18 03:51:22.000 261 12549.35 100.40 54603.38 88888.00 2015-09-18 03:51:22.125 261 12549.33 100.40 54603.38 88888.00 2015-09-18 03:51:22.250 261 12549.33 100.40 54603.38 88888.00 2015-09-18 03:51:22.375 261 12549.45 100.40 54603.38 88888.00 2015-09-18 03:51:22.500 261 12549.38 100.40 54603.35 88888.00 2015-09-18 03:51:22.625 261 12549.35 100.40 54603.35 88888.00 2015-09-18 03:51:22.750 261 12549.33 100.40 54603.38 88888.00 2015-09-18 03:51:22.875 261 12549.27 100.40 54603.38 88888.00 2015-09-18 03:51:23.000 261 12549.27 100.38 54603.35 88888.00 2015-09-18 03:51:23.125 261 12549.38 100.38 54603.38 88888.00 2015-09-18 03:51:23.250 261 12549.38 100.38 54603.38 88888.00 2015-09-18 03:51:23.375 261 12549.40 100.42 54603.38 88888.00 2015-09-18 03:51:23.500 261 12549.38 100.42 54603.38 88888.00 2015-09-18 03:51:23.625 261 12549.50 100.42 54603.38 88888.00 2015-09-18 03:51:23.750 261 12549.52 100.40 54603.35 88888.00 2015-09-18 03:51:23.875 261 12549.52 100.40 54603.38 88888.00 2015-09-18 03:51:24.000 261 12549.50 100.38 54603.35 88888.00 2015-09-18 03:51:24.125 261 12549.45 100.38 54603.32 88888.00 2015-09-18 03:51:24.250 261 12549.38 100.35 54603.35 88888.00 2015-09-18 03:51:24.375 261 12549.40 100.38 54603.35 88888.00 2015-09-18 03:51:24.500 261 12549.45 100.38 54603.35 88888.00 2015-09-18 03:51:24.625 261 12549.48 100.38 54603.35 88888.00 2015-09-18 03:51:24.750 261 12549.50 100.42 54603.38 88888.00 2015-09-18 03:51:24.875 261 12549.45 100.42 54603.35 88888.00 2015-09-18 03:51:25.000 261 12549.42 100.38 54603.35 88888.00 2015-09-18 03:51:25.125 261 12549.42 100.38 54603.38 88888.00 2015-09-18 03:51:25.250 261 12549.38 100.38 54603.35 88888.00 2015-09-18 03:51:25.375 261 12549.38 100.38 54603.32 88888.00 2015-09-18 03:51:25.500 261 12549.30 100.40 54603.38 88888.00 2015-09-18 03:51:25.625 261 12549.30 100.42 54603.38 88888.00 2015-09-18 03:51:25.750 261 12549.35 100.42 54603.35 88888.00 2015-09-18 03:51:25.875 261 12549.40 100.40 54603.35 88888.00 2015-09-18 03:51:26.000 261 12549.38 100.40 54603.35 88888.00 2015-09-18 03:51:26.125 261 12549.40 100.38 54603.35 88888.00 2015-09-18 03:51:26.250 261 12549.38 100.38 54603.35 88888.00 2015-09-18 03:51:26.375 261 12549.38 100.38 54603.35 88888.00 2015-09-18 03:51:26.500 261 12549.38 100.40 54603.32 88888.00 2015-09-18 03:51:26.625 261 12549.40 100.40 54603.32 88888.00 2015-09-18 03:51:26.750 261 12549.40 100.35 54603.32 88888.00 2015-09-18 03:51:26.875 261 12549.40 100.35 54603.32 88888.00 2015-09-18 03:51:27.000 261 12549.40 100.33 54603.32 88888.00 2015-09-18 03:51:27.125 261 12549.40 100.38 54603.38 88888.00 2015-09-18 03:51:27.250 261 12549.38 100.35 54603.35 88888.00 2015-09-18 03:51:27.375 261 12549.42 100.35 54603.35 88888.00 2015-09-18 03:51:27.500 261 12549.45 100.35 54603.35 88888.00 2015-09-18 03:51:27.625 261 12549.42 100.35 54603.38 88888.00 2015-09-18 03:51:27.750 261 12549.45 100.38 54603.38 88888.00 2015-09-18 03:51:27.875 261 12549.42 100.40 54603.38 88888.00 2015-09-18 03:51:28.000 261 12549.38 100.38 54603.32 88888.00 2015-09-18 03:51:28.125 261 12549.38 100.40 54603.32 88888.00 2015-09-18 03:51:28.250 261 12549.35 100.40 54603.35 88888.00 2015-09-18 03:51:28.375 261 12549.40 100.42 54603.35 88888.00 2015-09-18 03:51:28.500 261 12549.42 100.42 54603.32 88888.00 2015-09-18 03:51:28.625 261 12549.42 100.45 54603.32 88888.00 2015-09-18 03:51:28.750 261 12549.38 100.40 54603.30 88888.00 2015-09-18 03:51:28.875 261 12549.33 100.38 54603.30 88888.00 2015-09-18 03:51:29.000 261 12549.38 100.38 54603.30 88888.00 2015-09-18 03:51:29.125 261 12549.40 100.40 54603.30 88888.00 2015-09-18 03:51:29.250 261 12549.30 100.38 54603.30 88888.00 2015-09-18 03:51:29.375 261 12549.38 100.38 54603.30 88888.00 2015-09-18 03:51:29.500 261 12549.40 100.40 54603.32 88888.00 2015-09-18 03:51:29.625 261 12549.38 100.42 54603.32 88888.00 2015-09-18 03:51:29.750 261 12549.42 100.45 54603.32 88888.00 2015-09-18 03:51:29.875 261 12549.38 100.45 54603.32 88888.00 2015-09-18 03:51:30.000 261 12549.30 100.40 54603.30 88888.00 2015-09-18 03:51:30.125 261 12549.27 100.40 54603.30 88888.00 2015-09-18 03:51:30.250 261 12549.30 100.40 54603.32 88888.00 2015-09-18 03:51:30.375 261 12549.38 100.42 54603.32 88888.00 2015-09-18 03:51:30.500 261 12549.38 100.38 54603.28 88888.00 2015-09-18 03:51:30.625 261 12549.40 100.38 54603.28 88888.00 2015-09-18 03:51:30.750 261 12549.38 100.38 54603.28 88888.00 2015-09-18 03:51:30.875 261 12549.38 100.42 54603.30 88888.00 2015-09-18 03:51:31.000 261 12549.40 100.40 54603.30 88888.00 2015-09-18 03:51:31.125 261 12549.42 100.38 54603.30 88888.00 2015-09-18 03:51:31.250 261 12549.35 100.40 54603.30 88888.00 2015-09-18 03:51:31.375 261 12549.45 100.45 54603.28 88888.00 2015-09-18 03:51:31.500 261 12549.45 100.42 54603.28 88888.00 2015-09-18 03:51:31.625 261 12549.42 100.40 54603.28 88888.00 2015-09-18 03:51:31.750 261 12549.33 100.40 54603.28 88888.00 2015-09-18 03:51:31.875 261 12549.38 100.40 54603.28 88888.00 2015-09-18 03:51:32.000 261 12549.45 100.45 54603.25 88888.00 2015-09-18 03:51:32.125 261 12549.45 100.47 54603.30 88888.00 2015-09-18 03:51:32.250 261 12549.42 100.47 54603.30 88888.00 2015-09-18 03:51:32.375 261 12549.50 100.45 54603.30 88888.00 2015-09-18 03:51:32.500 261 12549.45 100.42 54603.30 88888.00 2015-09-18 03:51:32.625 261 12549.42 100.45 54603.30 88888.00 2015-09-18 03:51:32.750 261 12549.42 100.45 54603.28 88888.00 2015-09-18 03:51:32.875 261 12549.42 100.42 54603.25 88888.00 2015-09-18 03:51:33.000 261 12549.45 100.38 54603.25 88888.00 2015-09-18 03:51:33.125 261 12549.45 100.38 54603.28 88888.00 2015-09-18 03:51:33.250 261 12549.38 100.42 54603.28 88888.00 2015-09-18 03:51:33.375 261 12549.42 100.42 54603.28 88888.00 2015-09-18 03:51:33.500 261 12549.42 100.45 54603.25 88888.00 2015-09-18 03:51:33.625 261 12549.45 100.42 54603.28 88888.00 2015-09-18 03:51:33.750 261 12549.42 100.45 54603.30 88888.00 2015-09-18 03:51:33.875 261 12549.38 100.45 54603.25 88888.00 2015-09-18 03:51:34.000 261 12549.45 100.45 54603.25 88888.00 2015-09-18 03:51:34.125 261 12549.48 100.47 54603.28 88888.00 2015-09-18 03:51:34.250 261 12549.40 100.45 54603.28 88888.00 2015-09-18 03:51:34.375 261 12549.40 100.45 54603.28 88888.00 2015-09-18 03:51:34.500 261 12549.40 100.45 54603.28 88888.00 2015-09-18 03:51:34.625 261 12549.35 100.42 54603.25 88888.00 2015-09-18 03:51:34.750 261 12549.38 100.40 54603.25 88888.00 2015-09-18 03:51:34.875 261 12549.42 100.42 54603.25 88888.00 2015-09-18 03:51:35.000 261 12549.48 100.42 54603.22 88888.00 2015-09-18 03:51:35.125 261 12549.48 100.47 54603.22 88888.00 2015-09-18 03:51:35.250 261 12549.42 100.45 54603.22 88888.00 2015-09-18 03:51:35.375 261 12549.48 100.45 54603.28 88888.00 2015-09-18 03:51:35.500 261 12549.42 100.42 54603.28 88888.00 2015-09-18 03:51:35.625 261 12549.35 100.42 54603.28 88888.00 2015-09-18 03:51:35.750 261 12549.38 100.42 54603.28 88888.00 2015-09-18 03:51:35.875 261 12549.42 100.42 54603.25 88888.00 2015-09-18 03:51:36.000 261 12549.50 100.42 54603.25 88888.00 2015-09-18 03:51:36.125 261 12549.45 100.42 54603.28 88888.00 2015-09-18 03:51:36.250 261 12549.35 100.38 54603.28 88888.00 2015-09-18 03:51:36.375 261 12549.33 100.40 54603.25 88888.00 2015-09-18 03:51:36.500 261 12549.38 100.40 54603.28 88888.00 2015-09-18 03:51:36.625 261 12549.45 100.42 54603.28 88888.00 2015-09-18 03:51:36.750 261 12549.48 100.40 54603.28 88888.00 2015-09-18 03:51:36.875 261 12549.45 100.40 54603.28 88888.00 2015-09-18 03:51:37.000 261 12549.40 100.42 54603.25 88888.00 2015-09-18 03:51:37.125 261 12549.50 100.45 54603.28 88888.00 2015-09-18 03:51:37.250 261 12549.52 100.40 54603.28 88888.00 2015-09-18 03:51:37.375 261 12549.55 100.42 54603.28 88888.00 2015-09-18 03:51:37.500 261 12549.50 100.40 54603.22 88888.00 2015-09-18 03:51:37.625 261 12549.42 100.40 54603.22 88888.00 2015-09-18 03:51:37.750 261 12549.40 100.40 54603.22 88888.00 2015-09-18 03:51:37.875 261 12549.40 100.40 54603.25 88888.00 2015-09-18 03:51:38.000 261 12549.48 100.45 54603.25 88888.00 2015-09-18 03:51:38.125 261 12549.50 100.47 54603.25 88888.00 2015-09-18 03:51:38.250 261 12549.52 100.40 54603.25 88888.00 2015-09-18 03:51:38.375 261 12549.52 100.42 54603.22 88888.00 2015-09-18 03:51:38.500 261 12549.45 100.42 54603.22 88888.00 2015-09-18 03:51:38.625 261 12549.45 100.42 54603.25 88888.00 2015-09-18 03:51:38.750 261 12549.45 100.42 54603.22 88888.00 2015-09-18 03:51:38.875 261 12549.40 100.42 54603.22 88888.00 2015-09-18 03:51:39.000 261 12549.33 100.45 54603.22 88888.00 2015-09-18 03:51:39.125 261 12549.27 100.45 54603.22 88888.00 2015-09-18 03:51:39.250 261 12549.30 100.40 54603.22 88888.00 2015-09-18 03:51:39.375 261 12549.27 100.40 54603.22 88888.00 2015-09-18 03:51:39.500 261 12549.30 100.40 54603.22 88888.00 2015-09-18 03:51:39.625 261 12549.33 100.40 54603.22 88888.00 2015-09-18 03:51:39.750 261 12549.33 100.40 54603.22 88888.00 2015-09-18 03:51:39.875 261 12549.30 100.40 54603.20 88888.00 2015-09-18 03:51:40.000 261 12549.30 100.40 54603.20 88888.00 2015-09-18 03:51:40.125 261 12549.30 100.40 54603.22 88888.00 2015-09-18 03:51:40.250 261 12549.27 100.40 54603.22 88888.00 2015-09-18 03:51:40.375 261 12549.27 100.45 54603.22 88888.00 2015-09-18 03:51:40.500 261 12549.25 100.42 54603.22 88888.00 2015-09-18 03:51:40.625 261 12549.25 100.40 54603.22 88888.00 2015-09-18 03:51:40.750 261 12549.25 100.40 54603.22 88888.00 2015-09-18 03:51:40.875 261 12549.25 100.40 54603.22 88888.00 2015-09-18 03:51:41.000 261 12549.25 100.40 54603.20 88888.00 2015-09-18 03:51:41.125 261 12549.30 100.40 54603.25 88888.00 2015-09-18 03:51:41.250 261 12549.25 100.38 54603.22 88888.00 2015-09-18 03:51:41.375 261 12549.27 100.40 54603.20 88888.00 2015-09-18 03:51:41.500 261 12549.30 100.38 54603.20 88888.00 2015-09-18 03:51:41.625 261 12549.25 100.40 54603.22 88888.00 2015-09-18 03:51:41.750 261 12549.20 100.40 54603.22 88888.00 2015-09-18 03:51:41.875 261 12549.23 100.38 54603.22 88888.00 2015-09-18 03:51:42.000 261 12549.27 100.35 54603.20 88888.00 2015-09-18 03:51:42.125 261 12549.30 100.38 54603.22 88888.00 2015-09-18 03:51:42.250 261 12549.27 100.35 54603.22 88888.00 2015-09-18 03:51:42.375 261 12549.25 100.35 54603.20 88888.00 2015-09-18 03:51:42.500 261 12549.27 100.40 54603.22 88888.00 2015-09-18 03:51:42.625 261 12549.23 100.42 54603.20 88888.00 2015-09-18 03:51:42.750 261 12549.25 100.38 54603.20 88888.00 2015-09-18 03:51:42.875 261 12549.30 100.40 54603.20 88888.00 2015-09-18 03:51:43.000 261 12549.30 100.40 54603.20 88888.00 2015-09-18 03:51:43.125 261 12549.27 100.40 54603.20 88888.00 2015-09-18 03:51:43.250 261 12549.27 100.40 54603.22 88888.00 2015-09-18 03:51:43.375 261 12549.30 100.40 54603.22 88888.00 2015-09-18 03:51:43.500 261 12549.27 100.42 54603.22 88888.00 2015-09-18 03:51:43.625 261 12549.27 100.45 54603.25 88888.00 2015-09-18 03:51:43.750 261 12549.25 100.42 54603.22 88888.00 2015-09-18 03:51:43.875 261 12549.20 100.38 54603.20 88888.00 2015-09-18 03:51:44.000 261 12549.20 100.38 54603.20 88888.00 2015-09-18 03:51:44.125 261 12549.25 100.40 54603.20 88888.00 2015-09-18 03:51:44.250 261 12549.25 100.40 54603.20 88888.00 2015-09-18 03:51:44.375 261 12549.23 100.40 54603.22 88888.00 2015-09-18 03:51:44.500 261 12549.20 100.38 54603.20 88888.00 2015-09-18 03:51:44.625 261 12549.23 100.45 54603.20 88888.00 2015-09-18 03:51:44.750 261 12549.25 100.45 54603.20 88888.00 2015-09-18 03:51:44.875 261 12549.27 100.45 54603.20 88888.00 2015-09-18 03:51:45.000 261 12549.25 100.47 54603.20 88888.00 2015-09-18 03:51:45.125 261 12549.25 100.45 54603.18 88888.00 2015-09-18 03:51:45.250 261 12549.17 100.40 54603.20 88888.00 2015-09-18 03:51:45.375 261 12549.17 100.42 54603.18 88888.00 2015-09-18 03:51:45.500 261 12549.15 100.40 54603.20 88888.00 2015-09-18 03:51:45.625 261 12549.12 100.40 54603.20 88888.00 2015-09-18 03:51:45.750 261 12549.15 100.40 54603.20 88888.00 2015-09-18 03:51:45.875 261 12549.23 100.38 54603.20 88888.00 2015-09-18 03:51:46.000 261 12549.23 100.38 54603.18 88888.00 2015-09-18 03:51:46.125 261 12549.23 100.38 54603.20 88888.00 2015-09-18 03:51:46.250 261 12549.17 100.40 54603.20 88888.00 2015-09-18 03:51:46.375 261 12549.25 100.42 54603.20 88888.00 2015-09-18 03:51:46.500 261 12549.33 100.42 54603.22 88888.00 2015-09-18 03:51:46.625 261 12549.30 100.42 54603.20 88888.00 2015-09-18 03:51:46.750 261 12549.27 100.45 54603.18 88888.00 2015-09-18 03:51:46.875 261 12549.25 100.45 54603.20 88888.00 2015-09-18 03:51:47.000 261 12549.23 100.40 54603.15 88888.00 2015-09-18 03:51:47.125 261 12549.23 100.45 54603.15 88888.00 2015-09-18 03:51:47.250 261 12549.17 100.45 54603.18 88888.00 2015-09-18 03:51:47.375 261 12549.20 100.47 54603.18 88888.00 2015-09-18 03:51:47.500 261 12549.15 100.47 54603.20 88888.00 2015-09-18 03:51:47.625 261 12549.17 100.42 54603.18 88888.00 2015-09-18 03:51:47.750 261 12549.20 100.47 54603.18 88888.00 2015-09-18 03:51:47.875 261 12549.20 100.45 54603.18 88888.00 2015-09-18 03:51:48.000 261 12549.17 100.42 54603.18 88888.00 2015-09-18 03:51:48.125 261 12549.17 100.47 54603.20 88888.00 2015-09-18 03:51:48.250 261 12549.20 100.47 54603.18 88888.00 2015-09-18 03:51:48.375 261 12549.25 100.50 54603.18 88888.00 2015-09-18 03:51:48.500 261 12549.30 100.47 54603.18 88888.00 2015-09-18 03:51:48.625 261 12549.27 100.45 54603.18 88888.00 2015-09-18 03:51:48.750 261 12549.20 100.47 54603.18 88888.00 2015-09-18 03:51:48.875 261 12549.20 100.47 54603.15 88888.00 2015-09-18 03:51:49.000 261 12549.30 100.47 54603.15 88888.00 2015-09-18 03:51:49.125 261 12549.27 100.47 54603.18 88888.00 2015-09-18 03:51:49.250 261 12549.15 100.47 54603.20 88888.00 2015-09-18 03:51:49.375 261 12549.15 100.50 54603.18 88888.00 2015-09-18 03:51:49.500 261 12549.17 100.53 54603.15 88888.00 2015-09-18 03:51:49.625 261 12549.15 100.50 54603.15 88888.00 2015-09-18 03:51:49.750 261 12549.15 100.53 54603.18 88888.00 2015-09-18 03:51:49.875 261 12549.25 100.55 54603.18 88888.00 2015-09-18 03:51:50.000 261 12549.27 100.53 54603.20 88888.00 2015-09-18 03:51:50.125 261 12549.27 100.45 54603.18 88888.00 2015-09-18 03:51:50.250 261 12549.27 100.42 54603.18 88888.00 2015-09-18 03:51:50.375 261 12549.23 100.45 54603.15 88888.00 2015-09-18 03:51:50.500 261 12549.17 100.45 54603.18 88888.00 2015-09-18 03:51:50.625 261 12549.15 100.45 54603.15 88888.00 2015-09-18 03:51:50.750 261 12549.17 100.45 54603.15 88888.00 2015-09-18 03:51:50.875 261 12549.23 100.47 54603.18 88888.00 2015-09-18 03:51:51.000 261 12549.20 100.47 54603.15 88888.00 2015-09-18 03:51:51.125 261 12549.20 100.47 54603.18 88888.00 2015-09-18 03:51:51.250 261 12549.17 100.42 54603.18 88888.00 2015-09-18 03:51:51.375 261 12549.25 100.45 54603.18 88888.00 2015-09-18 03:51:51.500 261 12549.27 100.45 54603.18 88888.00 2015-09-18 03:51:51.625 261 12549.30 100.42 54603.15 88888.00 2015-09-18 03:51:51.750 261 12549.30 100.45 54603.15 88888.00 2015-09-18 03:51:51.875 261 12549.25 100.45 54603.18 88888.00 2015-09-18 03:51:52.000 261 12549.25 100.45 54603.15 88888.00 2015-09-18 03:51:52.125 261 12549.23 100.47 54603.15 88888.00 2015-09-18 03:51:52.250 261 12549.23 100.47 54603.15 88888.00 2015-09-18 03:51:52.375 261 12549.27 100.47 54603.15 88888.00 2015-09-18 03:51:52.500 261 12549.20 100.53 54603.15 88888.00 2015-09-18 03:51:52.625 261 12549.17 100.50 54603.15 88888.00 2015-09-18 03:51:52.750 261 12549.20 100.47 54603.15 88888.00 2015-09-18 03:51:52.875 261 12549.23 100.53 54603.15 88888.00 2015-09-18 03:51:53.000 261 12549.20 100.50 54603.15 88888.00 2015-09-18 03:51:53.125 261 12549.17 100.53 54603.15 88888.00 2015-09-18 03:51:53.250 261 12549.17 100.50 54603.15 88888.00 2015-09-18 03:51:53.375 261 12549.25 100.47 54603.12 88888.00 2015-09-18 03:51:53.500 261 12549.25 100.50 54603.10 88888.00 2015-09-18 03:51:53.625 261 12549.20 100.47 54603.10 88888.00 2015-09-18 03:51:53.750 261 12549.23 100.50 54603.12 88888.00 2015-09-18 03:51:53.875 261 12549.33 100.53 54603.12 88888.00 2015-09-18 03:51:54.000 261 12549.33 100.50 54603.10 88888.00 2015-09-18 03:51:54.125 261 12549.35 100.53 54603.10 88888.00 2015-09-18 03:51:54.250 261 12549.30 100.53 54603.12 88888.00 2015-09-18 03:51:54.375 261 12549.25 100.50 54603.10 88888.00 2015-09-18 03:51:54.500 261 12549.17 100.55 54603.12 88888.00 2015-09-18 03:51:54.625 261 12549.25 100.53 54603.10 88888.00 2015-09-18 03:51:54.750 261 12549.27 100.47 54603.10 88888.00 2015-09-18 03:51:54.875 261 12549.33 100.53 54603.10 88888.00 2015-09-18 03:51:55.000 261 12549.33 100.53 54603.10 88888.00 2015-09-18 03:51:55.125 261 12549.38 100.58 54603.12 88888.00 2015-09-18 03:51:55.250 261 12549.35 100.55 54603.12 88888.00 2015-09-18 03:51:55.375 261 12549.35 100.53 54603.10 88888.00 2015-09-18 03:51:55.500 261 12549.35 100.55 54603.12 88888.00 2015-09-18 03:51:55.625 261 12549.33 100.58 54603.10 88888.00 2015-09-18 03:51:55.750 261 12549.33 100.58 54603.12 88888.00 2015-09-18 03:51:55.875 261 12549.33 100.55 54603.10 88888.00 2015-09-18 03:51:56.000 261 12549.33 100.53 54603.07 88888.00 2015-09-18 03:51:56.125 261 12549.30 100.53 54603.07 88888.00 2015-09-18 03:51:56.250 261 12549.25 100.50 54603.10 88888.00 2015-09-18 03:51:56.375 261 12549.25 100.53 54603.07 88888.00 2015-09-18 03:51:56.500 261 12549.20 100.53 54603.07 88888.00 2015-09-18 03:51:56.625 261 12549.25 100.53 54603.07 88888.00 2015-09-18 03:51:56.750 261 12549.27 100.55 54603.05 88888.00 2015-09-18 03:51:56.875 261 12549.30 100.60 54603.07 88888.00 2015-09-18 03:51:57.000 261 12549.30 100.58 54603.07 88888.00 2015-09-18 03:51:57.125 261 12549.23 100.60 54603.10 88888.00 2015-09-18 03:51:57.250 261 12549.25 100.58 54603.07 88888.00 2015-09-18 03:51:57.375 261 12549.35 100.58 54603.07 88888.00 2015-09-18 03:51:57.500 261 12549.30 100.55 54603.10 88888.00 2015-09-18 03:51:57.625 261 12549.25 100.58 54603.07 88888.00 2015-09-18 03:51:57.750 261 12549.25 100.58 54603.05 88888.00 2015-09-18 03:51:57.875 261 12549.30 100.55 54603.07 88888.00 2015-09-18 03:51:58.000 261 12549.38 100.60 54603.05 88888.00 2015-09-18 03:51:58.125 261 12549.38 100.60 54603.05 88888.00 2015-09-18 03:51:58.250 261 12549.27 100.58 54603.05 88888.00 2015-09-18 03:51:58.375 261 12549.23 100.58 54603.07 88888.00 2015-09-18 03:51:58.500 261 12549.23 100.58 54603.07 88888.00 2015-09-18 03:51:58.625 261 12549.30 100.60 54603.05 88888.00 2015-09-18 03:51:58.750 261 12549.33 100.58 54603.05 88888.00 2015-09-18 03:51:58.875 261 12549.33 100.50 54603.03 88888.00 2015-09-18 03:51:59.000 261 12549.30 100.53 54603.03 88888.00 2015-09-18 03:51:59.125 261 12549.27 100.58 54603.07 88888.00 2015-09-18 03:51:59.250 261 12549.23 100.60 54603.07 88888.00 2015-09-18 03:51:59.375 261 12549.25 100.60 54603.05 88888.00 2015-09-18 03:51:59.500 261 12549.25 100.60 54603.05 88888.00 2015-09-18 03:51:59.625 261 12549.27 100.62 54603.10 88888.00 2015-09-18 03:51:59.750 261 12549.30 100.62 54603.10 88888.00 2015-09-18 03:51:59.875 261 12549.30 100.60 54603.10 88888.00 2015-09-18 03:52:00.000 261 12549.27 100.60 54603.10 88888.00 2015-09-18 03:52:00.125 261 12549.30 100.60 54603.10 88888.00 2015-09-18 03:52:00.250 261 12549.30 100.58 54603.10 88888.00 2015-09-18 03:52:00.375 261 12549.33 100.58 54603.07 88888.00 2015-09-18 03:52:00.500 261 12549.40 100.58 54603.10 88888.00 2015-09-18 03:52:00.625 261 12549.38 100.60 54603.07 88888.00 2015-09-18 03:52:00.750 261 12549.48 100.62 54603.07 88888.00 2015-09-18 03:52:00.875 261 12549.48 100.60 54603.03 88888.00 2015-09-18 03:52:01.000 261 12549.42 100.55 54603.03 88888.00 2015-09-18 03:52:01.125 261 12549.40 100.60 54603.05 88888.00 2015-09-18 03:52:01.250 261 12549.35 100.58 54603.05 88888.00 2015-09-18 03:52:01.375 261 12549.40 100.60 54603.05 88888.00 2015-09-18 03:52:01.500 261 12549.42 100.60 54603.05 88888.00 2015-09-18 03:52:01.625 261 12549.40 100.60 54603.03 88888.00 2015-09-18 03:52:01.750 261 12549.38 100.58 54603.05 88888.00 2015-09-18 03:52:01.875 261 12549.33 100.60 54603.07 88888.00 2015-09-18 03:52:02.000 261 12549.35 100.62 54603.05 88888.00 2015-09-18 03:52:02.125 261 12549.35 100.62 54603.05 88888.00 2015-09-18 03:52:02.250 261 12549.33 100.60 54603.03 88888.00 2015-09-18 03:52:02.375 261 12549.45 100.58 54603.05 88888.00 2015-09-18 03:52:02.500 261 12549.50 100.60 54603.05 88888.00 2015-09-18 03:52:02.625 261 12549.50 100.58 54603.05 88888.00 2015-09-18 03:52:02.750 261 12549.50 100.55 54603.05 88888.00 2015-09-18 03:52:02.875 261 12549.48 100.60 54603.03 88888.00 2015-09-18 03:52:03.000 261 12549.48 100.60 54603.00 88888.00 2015-09-18 03:52:03.125 261 12549.48 100.62 54603.00 88888.00 2015-09-18 03:52:03.250 261 12549.40 100.58 54603.03 88888.00 2015-09-18 03:52:03.375 261 12549.42 100.60 54603.05 88888.00 2015-09-18 03:52:03.500 261 12549.42 100.58 54603.03 88888.00 2015-09-18 03:52:03.625 261 12549.40 100.55 54603.00 88888.00 2015-09-18 03:52:03.750 261 12549.38 100.55 54603.00 88888.00 2015-09-18 03:52:03.875 261 12549.42 100.53 54602.97 88888.00 2015-09-18 03:52:04.000 261 12549.45 100.55 54602.97 88888.00 2015-09-18 03:52:04.125 261 12549.48 100.58 54603.00 88888.00 2015-09-18 03:52:04.250 261 12549.48 100.58 54603.03 88888.00 2015-09-18 03:52:04.375 261 12549.52 100.58 54603.00 88888.00 2015-09-18 03:52:04.500 261 12549.55 100.55 54603.00 88888.00 2015-09-18 03:52:04.625 261 12549.52 100.53 54602.97 88888.00 2015-09-18 03:52:04.750 261 12549.52 100.53 54602.93 88888.00 2015-09-18 03:52:04.875 261 12549.48 100.53 54602.95 88888.00 2015-09-18 03:52:05.000 261 12549.45 100.53 54602.95 88888.00 2015-09-18 03:52:05.125 261 12549.52 100.53 54602.95 88888.00 2015-09-18 03:52:05.250 261 12549.52 100.53 54602.97 88888.00 2015-09-18 03:52:05.375 261 12549.55 100.53 54602.97 88888.00 2015-09-18 03:52:05.500 261 12549.55 100.55 54602.97 88888.00 2015-09-18 03:52:05.625 261 12549.55 100.58 54602.97 88888.00 2015-09-18 03:52:05.750 261 12549.48 100.53 54602.95 88888.00 2015-09-18 03:52:05.875 261 12549.50 100.55 54602.95 88888.00 2015-09-18 03:52:06.000 261 12549.55 100.55 54602.95 88888.00 2015-09-18 03:52:06.125 261 12549.52 100.55 54602.97 88888.00 2015-09-18 03:52:06.250 261 12549.45 100.53 54603.00 88888.00 2015-09-18 03:52:06.375 261 12549.52 100.53 54602.97 88888.00 2015-09-18 03:52:06.500 261 12549.62 100.53 54602.95 88888.00 2015-09-18 03:52:06.625 261 12549.60 100.55 54602.97 88888.00 2015-09-18 03:52:06.750 261 12549.60 100.50 54603.00 88888.00 2015-09-18 03:52:06.875 261 12549.60 100.50 54602.97 88888.00 2015-09-18 03:52:07.000 261 12549.58 100.47 54602.95 88888.00 2015-09-18 03:52:07.125 261 12549.55 100.45 54602.95 88888.00 2015-09-18 03:52:07.250 261 12549.52 100.45 54602.95 88888.00 2015-09-18 03:52:07.375 261 12549.55 100.47 54602.93 88888.00 2015-09-18 03:52:07.500 261 12549.55 100.50 54602.93 88888.00 2015-09-18 03:52:07.625 261 12549.55 100.50 54602.95 88888.00 2015-09-18 03:52:07.750 261 12549.58 100.50 54602.95 88888.00 2015-09-18 03:52:07.875 261 12549.60 100.47 54602.93 88888.00 2015-09-18 03:52:08.000 261 12549.65 100.45 54602.93 88888.00 2015-09-18 03:52:08.125 261 12549.65 100.47 54602.95 88888.00 2015-09-18 03:52:08.250 261 12549.52 100.47 54602.95 88888.00 2015-09-18 03:52:08.375 261 12549.52 100.45 54602.93 88888.00 2015-09-18 03:52:08.500 261 12549.52 100.45 54602.93 88888.00 2015-09-18 03:52:08.625 261 12549.55 100.47 54602.90 88888.00 2015-09-18 03:52:08.750 261 12549.55 100.45 54602.93 88888.00 2015-09-18 03:52:08.875 261 12549.55 100.45 54602.95 88888.00 2015-09-18 03:52:09.000 261 12549.58 100.42 54602.95 88888.00 2015-09-18 03:52:09.125 261 12549.58 100.45 54602.95 88888.00 2015-09-18 03:52:09.250 261 12549.55 100.42 54602.95 88888.00 2015-09-18 03:52:09.375 261 12549.55 100.45 54602.93 88888.00 2015-09-18 03:52:09.500 261 12549.55 100.47 54602.93 88888.00 2015-09-18 03:52:09.625 261 12549.60 100.42 54602.93 88888.00 2015-09-18 03:52:09.750 261 12549.58 100.45 54602.90 88888.00 2015-09-18 03:52:09.875 261 12549.58 100.42 54602.90 88888.00 2015-09-18 03:52:10.000 261 12549.58 100.42 54602.93 88888.00 2015-09-18 03:52:10.125 261 12549.55 100.45 54602.90 88888.00 2015-09-18 03:52:10.250 261 12549.55 100.40 54602.93 88888.00 2015-09-18 03:52:10.375 261 12549.55 100.45 54602.95 88888.00 2015-09-18 03:52:10.500 261 12549.55 100.47 54602.93 88888.00 2015-09-18 03:52:10.625 261 12549.55 100.47 54602.93 88888.00 2015-09-18 03:52:10.750 261 12549.58 100.50 54602.90 88888.00 2015-09-18 03:52:10.875 261 12549.62 100.50 54602.93 88888.00 2015-09-18 03:52:11.000 261 12549.62 100.50 54602.93 88888.00 2015-09-18 03:52:11.125 261 12549.58 100.45 54602.95 88888.00 2015-09-18 03:52:11.250 261 12549.55 100.40 54602.90 88888.00 2015-09-18 03:52:11.375 261 12549.58 100.42 54602.90 88888.00 2015-09-18 03:52:11.500 261 12549.58 100.47 54602.88 88888.00 2015-09-18 03:52:11.625 261 12549.52 100.47 54602.88 88888.00 2015-09-18 03:52:11.750 261 12549.52 100.47 54602.88 88888.00 2015-09-18 03:52:11.875 261 12549.50 100.45 54602.88 88888.00 2015-09-18 03:52:12.000 261 12549.52 100.45 54602.88 88888.00 2015-09-18 03:52:12.125 261 12549.50 100.47 54602.93 88888.00 2015-09-18 03:52:12.250 261 12549.45 100.45 54602.93 88888.00 2015-09-18 03:52:12.375 261 12549.52 100.45 54602.90 88888.00 2015-09-18 03:52:12.500 261 12549.58 100.45 54602.90 88888.00 2015-09-18 03:52:12.625 261 12549.60 100.40 54602.93 88888.00 2015-09-18 03:52:12.750 261 12549.55 100.42 54602.90 88888.00 2015-09-18 03:52:12.875 261 12549.52 100.42 54602.93 88888.00 2015-09-18 03:52:13.000 261 12549.55 100.42 54602.93 88888.00 2015-09-18 03:52:13.125 261 12549.60 100.45 54602.90 88888.00 2015-09-18 03:52:13.250 261 12549.55 100.42 54602.90 88888.00 2015-09-18 03:52:13.375 261 12549.55 100.42 54602.88 88888.00 2015-09-18 03:52:13.500 261 12549.62 100.45 54602.88 88888.00 2015-09-18 03:52:13.625 261 12549.62 100.45 54602.88 88888.00 2015-09-18 03:52:13.750 261 12549.62 100.45 54602.88 88888.00 2015-09-18 03:52:13.875 261 12549.58 100.42 54602.90 88888.00 2015-09-18 03:52:14.000 261 12549.55 100.40 54602.90 88888.00 2015-09-18 03:52:14.125 261 12549.55 100.40 54602.90 88888.00 2015-09-18 03:52:14.250 261 12549.48 100.38 54602.88 88888.00 2015-09-18 03:52:14.375 261 12549.50 100.38 54602.88 88888.00 2015-09-18 03:52:14.500 261 12549.52 100.38 54602.88 88888.00 2015-09-18 03:52:14.625 261 12549.58 100.38 54602.90 88888.00 2015-09-18 03:52:14.750 261 12549.62 100.35 54602.93 88888.00 2015-09-18 03:52:14.875 261 12549.60 100.35 54602.93 88888.00 2015-09-18 03:52:15.000 261 12549.60 100.35 54602.90 88888.00 2015-09-18 03:52:15.125 261 12549.58 100.38 54602.90 88888.00 2015-09-18 03:52:15.250 261 12549.52 100.38 54602.90 88888.00 2015-09-18 03:52:15.375 261 12549.58 100.35 54602.90 88888.00 2015-09-18 03:52:15.500 261 12549.55 100.35 54602.93 88888.00 2015-09-18 03:52:15.625 261 12549.48 100.35 54602.90 88888.00 2015-09-18 03:52:15.750 261 12549.40 100.33 54602.88 88888.00 2015-09-18 03:52:15.875 261 12549.45 100.38 54602.88 88888.00 2015-09-18 03:52:16.000 261 12549.48 100.38 54602.90 88888.00 2015-09-18 03:52:16.125 261 12549.48 100.38 54602.95 88888.00 2015-09-18 03:52:16.250 261 12549.50 100.33 54602.93 88888.00 2015-09-18 03:52:16.375 261 12549.55 100.38 54602.93 88888.00 2015-09-18 03:52:16.500 261 12549.55 100.38 54602.90 88888.00 2015-09-18 03:52:16.625 261 12549.52 100.38 54602.88 88888.00 2015-09-18 03:52:16.750 261 12549.55 100.40 54602.90 88888.00 2015-09-18 03:52:16.875 261 12549.60 100.38 54602.93 88888.00 2015-09-18 03:52:17.000 261 12549.67 100.38 54602.88 88888.00 2015-09-18 03:52:17.125 261 12549.65 100.30 54602.88 88888.00 2015-09-18 03:52:17.250 261 12549.60 100.30 54602.88 88888.00 2015-09-18 03:52:17.375 261 12549.55 100.33 54602.90 88888.00 2015-09-18 03:52:17.500 261 12549.55 100.30 54602.90 88888.00 2015-09-18 03:52:17.625 261 12549.60 100.35 54602.93 88888.00 2015-09-18 03:52:17.750 261 12549.58 100.38 54602.90 88888.00 2015-09-18 03:52:17.875 261 12549.58 100.35 54602.93 88888.00 2015-09-18 03:52:18.000 261 12549.55 100.35 54602.88 88888.00 2015-09-18 03:52:18.125 261 12549.55 100.33 54602.93 88888.00 2015-09-18 03:52:18.250 261 12549.50 100.30 54602.93 88888.00 2015-09-18 03:52:18.375 261 12549.55 100.33 54602.90 88888.00 2015-09-18 03:52:18.500 261 12549.55 100.35 54602.88 88888.00 2015-09-18 03:52:18.625 261 12549.55 100.38 54602.90 88888.00 2015-09-18 03:52:18.750 261 12549.55 100.38 54602.90 88888.00 2015-09-18 03:52:18.875 261 12549.58 100.38 54602.90 88888.00 2015-09-18 03:52:19.000 261 12549.60 100.40 54602.90 88888.00 2015-09-18 03:52:19.125 261 12549.55 100.40 54602.88 88888.00 2015-09-18 03:52:19.250 261 12549.50 100.33 54602.88 88888.00 2015-09-18 03:52:19.375 261 12549.52 100.30 54602.88 88888.00 2015-09-18 03:52:19.500 261 12549.50 100.33 54602.88 88888.00 2015-09-18 03:52:19.625 261 12549.55 100.30 54602.88 88888.00 2015-09-18 03:52:19.750 261 12549.60 100.30 54602.90 88888.00 2015-09-18 03:52:19.875 261 12549.58 100.35 54602.88 88888.00 2015-09-18 03:52:20.000 261 12549.52 100.33 54602.88 88888.00 2015-09-18 03:52:20.125 261 12549.48 100.30 54602.88 88888.00 2015-09-18 03:52:20.250 261 12549.50 100.33 54602.90 88888.00 2015-09-18 03:52:20.375 261 12549.55 100.38 54602.93 88888.00 2015-09-18 03:52:20.500 261 12549.55 100.33 54602.93 88888.00 2015-09-18 03:52:20.625 261 12549.55 100.33 54602.93 88888.00 2015-09-18 03:52:20.750 261 12549.52 100.33 54602.93 88888.00 2015-09-18 03:52:20.875 261 12549.55 100.35 54602.93 88888.00 2015-09-18 03:52:21.000 261 12549.60 100.35 54602.90 88888.00 2015-09-18 03:52:21.125 261 12549.60 100.30 54602.90 88888.00 2015-09-18 03:52:21.250 261 12549.52 100.28 54602.88 88888.00 2015-09-18 03:52:21.375 261 12549.55 100.30 54602.88 88888.00 2015-09-18 03:52:21.500 261 12549.55 100.33 54602.93 88888.00 2015-09-18 03:52:21.625 261 12549.50 100.30 54602.90 88888.00 2015-09-18 03:52:21.750 261 12549.50 100.28 54602.88 88888.00 2015-09-18 03:52:21.875 261 12549.52 100.28 54602.88 88888.00 2015-09-18 03:52:22.000 261 12549.58 100.28 54602.85 88888.00 2015-09-18 03:52:22.125 261 12549.52 100.30 54602.88 88888.00 2015-09-18 03:52:22.250 261 12549.45 100.25 54602.88 88888.00 2015-09-18 03:52:22.375 261 12549.48 100.28 54602.85 88888.00 2015-09-18 03:52:22.500 261 12549.50 100.28 54602.82 88888.00 2015-09-18 03:52:22.625 261 12549.52 100.30 54602.88 88888.00 2015-09-18 03:52:22.750 261 12549.50 100.33 54602.88 88888.00 2015-09-18 03:52:22.875 261 12549.50 100.30 54602.85 88888.00 2015-09-18 03:52:23.000 261 12549.50 100.28 54602.85 88888.00 2015-09-18 03:52:23.125 261 12549.52 100.28 54602.88 88888.00 2015-09-18 03:52:23.250 261 12549.48 100.22 54602.85 88888.00 2015-09-18 03:52:23.375 261 12549.52 100.28 54602.85 88888.00 2015-09-18 03:52:23.500 261 12549.52 100.28 54602.85 88888.00 2015-09-18 03:52:23.625 261 12549.52 100.25 54602.82 88888.00 2015-09-18 03:52:23.750 261 12549.50 100.25 54602.85 88888.00 2015-09-18 03:52:23.875 261 12549.48 100.20 54602.85 88888.00 2015-09-18 03:52:24.000 261 12549.52 100.22 54602.85 88888.00 2015-09-18 03:52:24.125 261 12549.55 100.22 54602.85 88888.00 2015-09-18 03:52:24.250 261 12549.52 100.20 54602.88 88888.00 2015-09-18 03:52:24.375 261 12549.58 100.25 54602.85 88888.00 2015-09-18 03:52:24.500 261 12549.55 100.25 54602.85 88888.00 2015-09-18 03:52:24.625 261 12549.50 100.22 54602.85 88888.00 2015-09-18 03:52:24.750 261 12549.48 100.22 54602.85 88888.00 2015-09-18 03:52:24.875 261 12549.48 100.28 54602.85 88888.00 2015-09-18 03:52:25.000 261 12549.52 100.22 54602.85 88888.00 2015-09-18 03:52:25.125 261 12549.55 100.25 54602.85 88888.00 2015-09-18 03:52:25.250 261 12549.52 100.22 54602.85 88888.00 2015-09-18 03:52:25.375 261 12549.50 100.22 54602.82 88888.00 2015-09-18 03:52:25.500 261 12549.52 100.25 54602.85 88888.00 2015-09-18 03:52:25.625 261 12549.55 100.22 54602.85 88888.00 2015-09-18 03:52:25.750 261 12549.52 100.22 54602.82 88888.00 2015-09-18 03:52:25.875 261 12549.48 100.22 54602.85 88888.00 2015-09-18 03:52:26.000 261 12549.48 100.22 54602.82 88888.00 2015-09-18 03:52:26.125 261 12549.52 100.25 54602.85 88888.00 2015-09-18 03:52:26.250 261 12549.48 100.15 54602.85 88888.00 2015-09-18 03:52:26.375 261 12549.52 100.22 54602.85 88888.00 2015-09-18 03:52:26.500 261 12549.52 100.25 54602.85 88888.00 2015-09-18 03:52:26.625 261 12549.55 100.22 54602.82 88888.00 2015-09-18 03:52:26.750 261 12549.60 100.20 54602.85 88888.00 2015-09-18 03:52:26.875 261 12549.60 100.20 54602.85 88888.00 2015-09-18 03:52:27.000 261 12549.55 100.20 54602.82 88888.00 2015-09-18 03:52:27.125 261 12549.50 100.17 54602.82 88888.00 2015-09-18 03:52:27.250 261 12549.48 100.15 54602.85 88888.00 2015-09-18 03:52:27.375 261 12549.58 100.20 54602.82 88888.00 2015-09-18 03:52:27.500 261 12549.60 100.20 54602.80 88888.00 2015-09-18 03:52:27.625 261 12549.58 100.20 54602.80 88888.00 2015-09-18 03:52:27.750 261 12549.58 100.17 54602.82 88888.00 2015-09-18 03:52:27.875 261 12549.60 100.17 54602.82 88888.00 2015-09-18 03:52:28.000 261 12549.60 100.17 54602.82 88888.00 2015-09-18 03:52:28.125 261 12549.55 100.20 54602.82 88888.00 2015-09-18 03:52:28.250 261 12549.50 100.17 54602.82 88888.00 2015-09-18 03:52:28.375 261 12549.55 100.17 54602.80 88888.00 2015-09-18 03:52:28.500 261 12549.55 100.15 54602.82 88888.00 2015-09-18 03:52:28.625 261 12549.58 100.15 54602.82 88888.00 2015-09-18 03:52:28.750 261 12549.60 100.15 54602.82 88888.00 2015-09-18 03:52:28.875 261 12549.60 100.17 54602.82 88888.00 2015-09-18 03:52:29.000 261 12549.62 100.15 54602.82 88888.00 2015-09-18 03:52:29.125 261 12549.60 100.12 54602.80 88888.00 2015-09-18 03:52:29.250 261 12549.50 100.12 54602.85 88888.00 2015-09-18 03:52:29.375 261 12549.52 100.17 54602.85 88888.00 2015-09-18 03:52:29.500 261 12549.55 100.17 54602.80 88888.00 2015-09-18 03:52:29.625 261 12549.55 100.12 54602.80 88888.00 2015-09-18 03:52:29.750 261 12549.58 100.12 54602.80 88888.00 2015-09-18 03:52:29.875 261 12549.55 100.17 54602.82 88888.00 2015-09-18 03:52:30.000 261 12549.58 100.17 54602.82 88888.00 2015-09-18 03:52:30.125 261 12549.60 100.20 54602.80 88888.00 2015-09-18 03:52:30.250 261 12549.60 100.17 54602.82 88888.00 2015-09-18 03:52:30.375 261 12549.58 100.17 54602.80 88888.00 2015-09-18 03:52:30.500 261 12549.55 100.12 54602.80 88888.00 2015-09-18 03:52:30.625 261 12549.55 100.17 54602.80 88888.00 2015-09-18 03:52:30.750 261 12549.58 100.17 54602.78 88888.00 2015-09-18 03:52:30.875 261 12549.62 100.15 54602.78 88888.00 2015-09-18 03:52:31.000 261 12549.60 100.12 54602.78 88888.00 2015-09-18 03:52:31.125 261 12549.58 100.12 54602.80 88888.00 2015-09-18 03:52:31.250 261 12549.50 100.12 54602.82 88888.00 2015-09-18 03:52:31.375 261 12549.52 100.17 54602.80 88888.00 2015-09-18 03:52:31.500 261 12549.58 100.15 54602.80 88888.00 2015-09-18 03:52:31.625 261 12549.60 100.17 54602.80 88888.00 2015-09-18 03:52:31.750 261 12549.60 100.17 54602.78 88888.00 2015-09-18 03:52:31.875 261 12549.60 100.17 54602.78 88888.00 2015-09-18 03:52:32.000 261 12549.62 100.15 54602.78 88888.00 2015-09-18 03:52:32.125 261 12549.62 100.12 54602.80 88888.00 2015-09-18 03:52:32.250 261 12549.60 100.12 54602.75 88888.00 2015-09-18 03:52:32.375 261 12549.65 100.17 54602.78 88888.00 2015-09-18 03:52:32.500 261 12549.62 100.17 54602.80 88888.00 2015-09-18 03:52:32.625 261 12549.62 100.17 54602.78 88888.00 2015-09-18 03:52:32.750 261 12549.62 100.15 54602.75 88888.00 2015-09-18 03:52:32.875 261 12549.65 100.15 54602.75 88888.00 2015-09-18 03:52:33.000 261 12549.65 100.15 54602.75 88888.00 2015-09-18 03:52:33.125 261 12549.65 100.17 54602.78 88888.00 2015-09-18 03:52:33.250 261 12549.65 100.17 54602.78 88888.00 2015-09-18 03:52:33.375 261 12549.67 100.17 54602.78 88888.00 2015-09-18 03:52:33.500 261 12549.65 100.15 54602.78 88888.00 2015-09-18 03:52:33.625 261 12549.60 100.15 54602.75 88888.00 2015-09-18 03:52:33.750 261 12549.65 100.12 54602.75 88888.00 2015-09-18 03:52:33.875 261 12549.67 100.15 54602.75 88888.00 2015-09-18 03:52:34.000 261 12549.73 100.12 54602.75 88888.00 2015-09-18 03:52:34.125 261 12549.75 100.12 54602.75 88888.00 2015-09-18 03:52:34.250 261 12549.67 100.12 54602.75 88888.00 2015-09-18 03:52:34.375 261 12549.70 100.15 54602.75 88888.00 2015-09-18 03:52:34.500 261 12549.73 100.15 54602.75 88888.00 2015-09-18 03:52:34.625 261 12549.73 100.15 54602.75 88888.00 2015-09-18 03:52:34.750 261 12549.73 100.17 54602.78 88888.00 2015-09-18 03:52:34.875 261 12549.70 100.17 54602.78 88888.00 2015-09-18 03:52:35.000 261 12549.67 100.17 54602.72 88888.00 2015-09-18 03:52:35.125 261 12549.67 100.15 54602.75 88888.00 2015-09-18 03:52:35.250 261 12549.65 100.12 54602.72 88888.00 2015-09-18 03:52:35.375 261 12549.70 100.15 54602.75 88888.00 2015-09-18 03:52:35.500 261 12549.67 100.17 54602.75 88888.00 2015-09-18 03:52:35.625 261 12549.73 100.17 54602.75 88888.00 2015-09-18 03:52:35.750 261 12549.75 100.12 54602.75 88888.00 2015-09-18 03:52:35.875 261 12549.75 100.12 54602.75 88888.00 2015-09-18 03:52:36.000 261 12549.67 100.10 54602.75 88888.00 2015-09-18 03:52:36.125 261 12549.67 100.08 54602.75 88888.00 2015-09-18 03:52:36.250 261 12549.67 100.08 54602.75 88888.00 2015-09-18 03:52:36.375 261 12549.70 100.08 54602.72 88888.00 2015-09-18 03:52:36.500 261 12549.73 100.08 54602.75 88888.00 2015-09-18 03:52:36.625 261 12549.70 100.10 54602.75 88888.00 2015-09-18 03:52:36.750 261 12549.67 100.10 54602.72 88888.00 2015-09-18 03:52:36.875 261 12549.62 100.08 54602.72 88888.00 2015-09-18 03:52:37.000 261 12549.67 100.08 54602.75 88888.00 2015-09-18 03:52:37.125 261 12549.67 100.08 54602.72 88888.00 2015-09-18 03:52:37.250 261 12549.67 100.08 54602.75 88888.00 2015-09-18 03:52:37.375 261 12549.73 100.10 54602.75 88888.00 2015-09-18 03:52:37.500 261 12549.73 100.08 54602.75 88888.00 2015-09-18 03:52:37.625 261 12549.73 100.08 54602.72 88888.00 2015-09-18 03:52:37.750 261 12549.73 100.10 54602.70 88888.00 2015-09-18 03:52:37.875 261 12549.70 100.08 54602.70 88888.00 2015-09-18 03:52:38.000 261 12549.75 100.03 54602.68 88888.00 2015-09-18 03:52:38.125 261 12549.77 100.05 54602.70 88888.00 2015-09-18 03:52:38.250 261 12549.73 100.05 54602.72 88888.00 2015-09-18 03:52:38.375 261 12549.75 100.05 54602.70 88888.00 2015-09-18 03:52:38.500 261 12549.80 100.05 54602.70 88888.00 2015-09-18 03:52:38.625 261 12549.75 100.05 54602.72 88888.00 2015-09-18 03:52:38.750 261 12549.77 100.05 54602.72 88888.00 2015-09-18 03:52:38.875 261 12549.77 100.05 54602.70 88888.00 2015-09-18 03:52:39.000 261 12549.75 100.05 54602.72 88888.00 2015-09-18 03:52:39.125 261 12549.75 100.05 54602.75 88888.00 2015-09-18 03:52:39.250 261 12549.73 100.05 54602.72 88888.00 2015-09-18 03:52:39.375 261 12549.80 100.05 54602.70 88888.00 2015-09-18 03:52:39.500 261 12549.77 100.05 54602.70 88888.00 2015-09-18 03:52:39.625 261 12549.75 100.03 54602.70 88888.00 2015-09-18 03:52:39.750 261 12549.80 100.03 54602.70 88888.00 2015-09-18 03:52:39.875 261 12549.75 100.00 54602.72 88888.00 2015-09-18 03:52:40.000 261 12549.80 100.05 54602.70 88888.00 2015-09-18 03:52:40.125 261 12549.75 100.00 54602.70 88888.00 2015-09-18 03:52:40.250 261 12549.67 100.00 54602.72 88888.00 2015-09-18 03:52:40.375 261 12549.77 100.05 54602.75 88888.00 2015-09-18 03:52:40.500 261 12549.85 100.05 54602.75 88888.00 2015-09-18 03:52:40.625 261 12549.77 100.03 54602.72 88888.00 2015-09-18 03:52:40.750 261 12549.70 100.00 54602.70 88888.00 2015-09-18 03:52:40.875 261 12549.73 100.00 54602.68 88888.00 2015-09-18 03:52:41.000 261 12549.70 100.03 54602.68 88888.00 2015-09-18 03:52:41.125 261 12549.77 100.03 54602.68 88888.00 2015-09-18 03:52:41.250 261 12549.73 100.00 54602.70 88888.00 2015-09-18 03:52:41.375 261 12549.73 100.00 54602.70 88888.00 2015-09-18 03:52:41.500 261 12549.77 99.95 54602.68 88888.00 2015-09-18 03:52:41.625 261 12549.83 99.97 54602.68 88888.00 2015-09-18 03:52:41.750 261 12549.85 99.97 54602.70 88888.00 2015-09-18 03:52:41.875 261 12549.85 100.00 54602.70 88888.00 2015-09-18 03:52:42.000 261 12549.83 100.00 54602.68 88888.00 2015-09-18 03:52:42.125 261 12549.83 100.03 54602.68 88888.00 2015-09-18 03:52:42.250 261 12549.75 100.00 54602.68 88888.00 2015-09-18 03:52:42.375 261 12549.80 100.05 54602.70 88888.00 2015-09-18 03:52:42.500 261 12549.77 100.03 54602.70 88888.00 2015-09-18 03:52:42.625 261 12549.80 100.03 54602.70 88888.00 2015-09-18 03:52:42.750 261 12549.85 100.00 54602.70 88888.00 2015-09-18 03:52:42.875 261 12549.85 100.00 54602.68 88888.00 2015-09-18 03:52:43.000 261 12549.83 99.97 54602.70 88888.00 2015-09-18 03:52:43.125 261 12549.80 100.00 54602.70 88888.00 2015-09-18 03:52:43.250 261 12549.75 99.97 54602.70 88888.00 2015-09-18 03:52:43.375 261 12549.77 100.00 54602.70 88888.00 2015-09-18 03:52:43.500 261 12549.70 99.97 54602.70 88888.00 2015-09-18 03:52:43.625 261 12549.67 99.97 54602.72 88888.00 2015-09-18 03:52:43.750 261 12549.75 99.97 54602.72 88888.00 2015-09-18 03:52:43.875 261 12549.77 99.97 54602.70 88888.00 2015-09-18 03:52:44.000 261 12549.80 100.00 54602.70 88888.00 2015-09-18 03:52:44.125 261 12549.88 100.00 54602.70 88888.00 2015-09-18 03:52:44.250 261 12549.85 99.95 54602.72 88888.00 2015-09-18 03:52:44.375 261 12549.77 99.95 54602.70 88888.00 2015-09-18 03:52:44.500 261 12549.67 99.92 54602.70 88888.00 2015-09-18 03:52:44.625 261 12549.65 99.95 54602.70 88888.00 2015-09-18 03:52:44.750 261 12549.67 99.95 54602.70 88888.00 2015-09-18 03:52:44.875 261 12549.67 99.95 54602.70 88888.00 2015-09-18 03:52:45.000 261 12549.65 99.95 54602.70 88888.00 2015-09-18 03:52:45.125 261 12549.70 99.95 54602.72 88888.00 2015-09-18 03:52:45.250 261 12549.70 99.95 54602.72 88888.00 2015-09-18 03:52:45.375 261 12549.75 99.97 54602.72 88888.00 2015-09-18 03:52:45.500 261 12549.73 99.97 54602.70 88888.00 2015-09-18 03:52:45.625 261 12549.73 99.97 54602.70 88888.00 2015-09-18 03:52:45.750 261 12549.73 99.95 54602.70 88888.00 2015-09-18 03:52:45.875 261 12549.73 99.92 54602.70 88888.00 2015-09-18 03:52:46.000 261 12549.75 99.92 54602.68 88888.00 2015-09-18 03:52:46.125 261 12549.75 99.97 54602.70 88888.00 2015-09-18 03:52:46.250 261 12549.73 99.97 54602.70 88888.00 2015-09-18 03:52:46.375 261 12549.73 99.95 54602.70 88888.00 2015-09-18 03:52:46.500 261 12549.77 99.95 54602.70 88888.00 2015-09-18 03:52:46.625 261 12549.80 99.97 54602.70 88888.00 2015-09-18 03:52:46.750 261 12549.77 99.97 54602.68 88888.00 2015-09-18 03:52:46.875 261 12549.77 99.97 54602.65 88888.00 2015-09-18 03:52:47.000 261 12549.75 99.97 54602.65 88888.00 2015-09-18 03:52:47.125 261 12549.75 99.97 54602.70 88888.00 2015-09-18 03:52:47.250 261 12549.70 99.97 54602.70 88888.00 2015-09-18 03:52:47.375 261 12549.70 100.00 54602.70 88888.00 2015-09-18 03:52:47.500 261 12549.67 99.97 54602.68 88888.00 2015-09-18 03:52:47.625 261 12549.70 99.97 54602.68 88888.00 2015-09-18 03:52:47.750 261 12549.73 99.97 54602.68 88888.00 2015-09-18 03:52:47.875 261 12549.77 100.03 54602.68 88888.00 2015-09-18 03:52:48.000 261 12549.73 100.00 54602.68 88888.00 2015-09-18 03:52:48.125 261 12549.62 99.97 54602.65 88888.00 2015-09-18 03:52:48.250 261 12549.60 99.95 54602.65 88888.00 2015-09-18 03:52:48.375 261 12549.67 99.97 54602.62 88888.00 2015-09-18 03:52:48.500 261 12549.73 99.97 54602.65 88888.00 2015-09-18 03:52:48.625 261 12549.73 99.97 54602.65 88888.00 2015-09-18 03:52:48.750 261 12549.67 99.97 54602.62 88888.00 2015-09-18 03:52:48.875 261 12549.73 99.97 54602.65 88888.00 2015-09-18 03:52:49.000 261 12549.75 99.97 54602.65 88888.00 2015-09-18 03:52:49.125 261 12549.75 99.97 54602.65 88888.00 2015-09-18 03:52:49.250 261 12549.70 100.00 54602.62 88888.00 2015-09-18 03:52:49.375 261 12549.73 100.00 54602.62 88888.00 2015-09-18 03:52:49.500 261 12549.73 99.97 54602.62 88888.00 2015-09-18 03:52:49.625 261 12549.73 99.97 54602.62 88888.00 2015-09-18 03:52:49.750 261 12549.73 100.00 54602.65 88888.00 2015-09-18 03:52:49.875 261 12549.65 99.97 54602.65 88888.00 2015-09-18 03:52:50.000 261 12549.67 99.97 54602.62 88888.00 2015-09-18 03:52:50.125 261 12549.73 99.97 54602.62 88888.00 2015-09-18 03:52:50.250 261 12549.70 100.00 54602.65 88888.00 2015-09-18 03:52:50.375 261 12549.80 100.00 54602.65 88888.00 2015-09-18 03:52:50.500 261 12549.80 99.97 54602.62 88888.00 2015-09-18 03:52:50.625 261 12549.80 100.00 54602.65 88888.00 2015-09-18 03:52:50.750 261 12549.77 100.00 54602.65 88888.00 2015-09-18 03:52:50.875 261 12549.73 100.03 54602.65 88888.00 2015-09-18 03:52:51.000 261 12549.70 100.03 54602.62 88888.00 2015-09-18 03:52:51.125 261 12549.70 100.03 54602.60 88888.00 2015-09-18 03:52:51.250 261 12549.73 100.00 54602.62 88888.00 2015-09-18 03:52:51.375 261 12549.75 100.00 54602.62 88888.00 2015-09-18 03:52:51.500 261 12549.73 100.00 54602.60 88888.00 2015-09-18 03:52:51.625 261 12549.73 100.03 54602.62 88888.00 2015-09-18 03:52:51.750 261 12549.73 100.03 54602.62 88888.00 2015-09-18 03:52:51.875 261 12549.67 100.03 54602.62 88888.00 2015-09-18 03:52:52.000 261 12549.73 100.00 54602.62 88888.00 2015-09-18 03:52:52.125 261 12549.73 100.00 54602.68 88888.00 2015-09-18 03:52:52.250 261 12549.67 100.00 54602.65 88888.00 2015-09-18 03:52:52.375 261 12549.67 99.97 54602.60 88888.00 2015-09-18 03:52:52.500 261 12549.65 100.00 54602.62 88888.00 2015-09-18 03:52:52.625 261 12549.73 100.00 54602.62 88888.00 2015-09-18 03:52:52.750 261 12549.73 99.97 54602.60 88888.00 2015-09-18 03:52:52.875 261 12549.67 100.00 54602.60 88888.00 2015-09-18 03:52:53.000 261 12549.62 100.03 54602.62 88888.00 2015-09-18 03:52:53.125 261 12549.62 100.00 54602.60 88888.00 2015-09-18 03:52:53.250 261 12549.65 99.97 54602.62 88888.00 2015-09-18 03:52:53.375 261 12549.70 100.00 54602.65 88888.00 2015-09-18 03:52:53.500 261 12549.70 99.97 54602.62 88888.00 2015-09-18 03:52:53.625 261 12549.70 99.97 54602.62 88888.00 2015-09-18 03:52:53.750 261 12549.73 99.97 54602.60 88888.00 2015-09-18 03:52:53.875 261 12549.75 100.00 54602.60 88888.00 2015-09-18 03:52:54.000 261 12549.73 100.00 54602.62 88888.00 2015-09-18 03:52:54.125 261 12549.67 100.00 54602.62 88888.00 2015-09-18 03:52:54.250 261 12549.73 99.97 54602.62 88888.00 2015-09-18 03:52:54.375 261 12549.75 99.92 54602.62 88888.00 2015-09-18 03:52:54.500 261 12549.70 99.95 54602.60 88888.00 2015-09-18 03:52:54.625 261 12549.67 99.97 54602.60 88888.00 2015-09-18 03:52:54.750 261 12549.67 100.00 54602.57 88888.00 2015-09-18 03:52:54.875 261 12549.73 100.00 54602.60 88888.00 2015-09-18 03:52:55.000 261 12549.80 100.00 54602.57 88888.00 2015-09-18 03:52:55.125 261 12549.83 100.00 54602.60 88888.00 2015-09-18 03:52:55.250 261 12549.83 100.00 54602.60 88888.00 2015-09-18 03:52:55.375 261 12549.85 100.00 54602.57 88888.00 2015-09-18 03:52:55.500 261 12549.85 100.00 54602.60 88888.00 2015-09-18 03:52:55.625 261 12549.83 100.00 54602.57 88888.00 2015-09-18 03:52:55.750 261 12549.75 99.97 54602.55 88888.00 2015-09-18 03:52:55.875 261 12549.75 99.92 54602.57 88888.00 2015-09-18 03:52:56.000 261 12549.88 99.95 54602.57 88888.00 2015-09-18 03:52:56.125 261 12549.95 100.03 54602.60 88888.00 2015-09-18 03:52:56.250 261 12549.88 99.97 54602.57 88888.00 2015-09-18 03:52:56.375 261 12549.88 100.00 54602.57 88888.00 2015-09-18 03:52:56.500 261 12549.95 100.00 54602.57 88888.00 2015-09-18 03:52:56.625 261 12549.98 100.00 54602.57 88888.00 2015-09-18 03:52:56.750 261 12549.95 100.00 54602.57 88888.00 2015-09-18 03:52:56.875 261 12549.88 100.00 54602.55 88888.00 2015-09-18 03:52:57.000 261 12549.90 99.95 54602.55 88888.00 2015-09-18 03:52:57.125 261 12549.90 99.95 54602.55 88888.00 2015-09-18 03:52:57.250 261 12549.83 99.95 54602.55 88888.00 2015-09-18 03:52:57.375 261 12549.90 99.92 54602.53 88888.00 2015-09-18 03:52:57.500 261 12549.92 99.95 54602.53 88888.00 2015-09-18 03:52:57.625 261 12549.95 99.95 54602.55 88888.00 2015-09-18 03:52:57.750 261 12549.95 100.00 54602.55 88888.00 2015-09-18 03:52:57.875 261 12549.98 100.00 54602.53 88888.00 2015-09-18 03:52:58.000 261 12549.98 99.97 54602.55 88888.00 2015-09-18 03:52:58.125 261 12549.95 99.97 54602.57 88888.00 2015-09-18 03:52:58.250 261 12549.90 99.97 54602.55 88888.00 2015-09-18 03:52:58.375 261 12549.90 99.97 54602.55 88888.00 2015-09-18 03:52:58.500 261 12549.80 99.95 54602.53 88888.00 2015-09-18 03:52:58.625 261 12549.83 99.97 54602.53 88888.00 2015-09-18 03:52:58.750 261 12549.92 99.92 54602.53 88888.00 2015-09-18 03:52:58.875 261 12549.98 99.92 54602.55 88888.00 2015-09-18 03:52:59.000 261 12549.98 99.95 54602.53 88888.00 2015-09-18 03:52:59.125 261 12549.92 99.95 54602.53 88888.00 2015-09-18 03:52:59.250 261 12549.88 99.95 54602.53 88888.00 2015-09-18 03:52:59.375 261 12549.98 99.97 54602.55 88888.00 2015-09-18 03:52:59.500 261 12549.98 99.95 54602.55 88888.00 2015-09-18 03:52:59.625 261 12549.92 99.92 54602.55 88888.00 2015-09-18 03:52:59.750 261 12549.90 99.92 54602.53 88888.00 2015-09-18 03:52:59.875 261 12549.92 99.92 54602.53 88888.00 2015-09-18 03:53:00.000 261 12549.92 99.95 54602.53 88888.00 2015-09-18 03:53:00.125 261 12549.98 99.97 54602.53 88888.00 2015-09-18 03:53:00.250 261 12550.00 99.95 54602.55 88888.00 2015-09-18 03:53:00.375 261 12549.98 99.92 54602.53 88888.00 2015-09-18 03:53:00.500 261 12550.00 99.92 54602.53 88888.00 2015-09-18 03:53:00.625 261 12549.98 99.95 54602.53 88888.00 2015-09-18 03:53:00.750 261 12549.92 99.95 54602.55 88888.00 2015-09-18 03:53:00.875 261 12549.92 99.95 54602.57 88888.00 2015-09-18 03:53:01.000 261 12549.98 99.95 54602.55 88888.00 2015-09-18 03:53:01.125 261 12550.00 99.92 54602.55 88888.00 2015-09-18 03:53:01.250 261 12550.00 99.90 54602.55 88888.00 2015-09-18 03:53:01.375 261 12550.08 99.92 54602.55 88888.00 2015-09-18 03:53:01.500 261 12550.02 99.92 54602.53 88888.00 2015-09-18 03:53:01.625 261 12550.08 99.90 54602.55 88888.00 2015-09-18 03:53:01.750 261 12550.08 99.88 54602.55 88888.00 2015-09-18 03:53:01.875 261 12550.12 99.88 54602.53 88888.00 2015-09-18 03:53:02.000 261 12550.12 99.88 54602.53 88888.00 2015-09-18 03:53:02.125 261 12550.05 99.90 54602.55 88888.00 2015-09-18 03:53:02.250 261 12550.00 99.92 54602.55 88888.00 2015-09-18 03:53:02.375 261 12550.10 99.92 54602.55 88888.00 2015-09-18 03:53:02.500 261 12550.20 99.92 54602.53 88888.00 2015-09-18 03:53:02.625 261 12550.25 99.92 54602.55 88888.00 2015-09-18 03:53:02.750 261 12550.20 99.92 54602.55 88888.00 2015-09-18 03:53:02.875 261 12550.15 99.90 54602.55 88888.00 2015-09-18 03:53:03.000 261 12550.12 99.90 54602.55 88888.00 2015-09-18 03:53:03.125 261 12550.15 99.88 54602.57 88888.00 2015-09-18 03:53:03.250 261 12550.23 99.88 54602.57 88888.00 2015-09-18 03:53:03.375 261 12550.23 99.88 54602.57 88888.00 2015-09-18 03:53:03.500 261 12550.17 99.88 54602.55 88888.00 2015-09-18 03:53:03.625 261 12550.20 99.88 54602.55 88888.00 2015-09-18 03:53:03.750 261 12550.17 99.83 54602.55 88888.00 2015-09-18 03:53:03.875 261 12550.17 99.80 54602.53 88888.00 2015-09-18 03:53:04.000 261 12550.17 99.85 54602.53 88888.00 2015-09-18 03:53:04.125 261 12550.20 99.90 54602.55 88888.00 2015-09-18 03:53:04.250 261 12550.20 99.92 54602.57 88888.00 2015-09-18 03:53:04.375 261 12550.27 99.92 54602.57 88888.00 2015-09-18 03:53:04.500 261 12550.23 99.92 54602.53 88888.00 2015-09-18 03:53:04.625 261 12550.20 99.92 54602.55 88888.00 2015-09-18 03:53:04.750 261 12550.25 99.90 54602.57 88888.00 2015-09-18 03:53:04.875 261 12550.25 99.90 54602.55 88888.00 2015-09-18 03:53:05.000 261 12550.20 99.88 54602.55 88888.00 2015-09-18 03:53:05.125 261 12550.15 99.85 54602.55 88888.00 2015-09-18 03:53:05.250 261 12550.12 99.83 54602.57 88888.00 2015-09-18 03:53:05.375 261 12550.17 99.85 54602.57 88888.00 2015-09-18 03:53:05.500 261 12550.15 99.88 54602.55 88888.00 2015-09-18 03:53:05.625 261 12550.12 99.88 54602.53 88888.00 2015-09-18 03:53:05.750 261 12550.10 99.88 54602.55 88888.00 2015-09-18 03:53:05.875 261 12550.15 99.85 54602.53 88888.00 2015-09-18 03:53:06.000 261 12550.25 99.83 54602.53 88888.00 2015-09-18 03:53:06.125 261 12550.23 99.85 54602.53 88888.00 2015-09-18 03:53:06.250 261 12550.15 99.85 54602.53 88888.00 2015-09-18 03:53:06.375 261 12550.15 99.88 54602.53 88888.00 2015-09-18 03:53:06.500 261 12550.17 99.90 54602.50 88888.00 2015-09-18 03:53:06.625 261 12550.12 99.88 54602.50 88888.00 2015-09-18 03:53:06.750 261 12550.08 99.85 54602.50 88888.00 2015-09-18 03:53:06.875 261 12550.12 99.85 54602.50 88888.00 2015-09-18 03:53:07.000 261 12550.17 99.85 54602.53 88888.00 2015-09-18 03:53:07.125 261 12550.17 99.88 54602.50 88888.00 2015-09-18 03:53:07.250 261 12550.15 99.83 54602.50 88888.00 2015-09-18 03:53:07.375 261 12550.17 99.83 54602.50 88888.00 2015-09-18 03:53:07.500 261 12550.12 99.85 54602.50 88888.00 2015-09-18 03:53:07.625 261 12550.12 99.88 54602.50 88888.00 2015-09-18 03:53:07.750 261 12550.15 99.88 54602.50 88888.00 2015-09-18 03:53:07.875 261 12550.15 99.85 54602.50 88888.00 2015-09-18 03:53:08.000 261 12550.10 99.85 54602.47 88888.00 2015-09-18 03:53:08.125 261 12550.12 99.85 54602.50 88888.00 2015-09-18 03:53:08.250 261 12550.08 99.83 54602.50 88888.00 2015-09-18 03:53:08.375 261 12550.05 99.80 54602.50 88888.00 2015-09-18 03:53:08.500 261 12550.05 99.83 54602.53 88888.00 2015-09-18 03:53:08.625 261 12550.02 99.83 54602.53 88888.00 2015-09-18 03:53:08.750 261 12550.02 99.80 54602.50 88888.00 2015-09-18 03:53:08.875 261 12550.08 99.75 54602.53 88888.00 2015-09-18 03:53:09.000 261 12550.05 99.78 54602.53 88888.00 2015-09-18 03:53:09.125 261 12550.00 99.83 54602.55 88888.00 2015-09-18 03:53:09.250 261 12550.00 99.80 54602.53 88888.00 2015-09-18 03:53:09.375 261 12550.00 99.80 54602.53 88888.00 2015-09-18 03:53:09.500 261 12550.02 99.80 54602.53 88888.00 2015-09-18 03:53:09.625 261 12550.10 99.80 54602.50 88888.00 2015-09-18 03:53:09.750 261 12550.15 99.80 54602.50 88888.00 2015-09-18 03:53:09.875 261 12550.10 99.78 54602.50 88888.00 2015-09-18 03:53:10.000 261 12550.12 99.78 54602.53 88888.00 2015-09-18 03:53:10.125 261 12550.10 99.78 54602.53 88888.00 2015-09-18 03:53:10.250 261 12549.98 99.75 54602.53 88888.00 2015-09-18 03:53:10.375 261 12550.00 99.75 54602.53 88888.00 2015-09-18 03:53:10.500 261 12550.05 99.78 54602.53 88888.00 2015-09-18 03:53:10.625 261 12550.12 99.75 54602.50 88888.00 2015-09-18 03:53:10.750 261 12550.12 99.72 54602.53 88888.00 2015-09-18 03:53:10.875 261 12550.08 99.72 54602.53 88888.00 2015-09-18 03:53:11.000 261 12550.00 99.75 54602.50 88888.00 2015-09-18 03:53:11.125 261 12550.00 99.75 54602.53 88888.00 2015-09-18 03:53:11.250 261 12550.05 99.78 54602.53 88888.00 2015-09-18 03:53:11.375 261 12550.08 99.80 54602.53 88888.00 2015-09-18 03:53:11.500 261 12550.10 99.75 54602.50 88888.00 2015-09-18 03:53:11.625 261 12550.08 99.78 54602.50 88888.00 2015-09-18 03:53:11.750 261 12550.10 99.78 54602.50 88888.00 2015-09-18 03:53:11.875 261 12550.10 99.78 54602.53 88888.00 2015-09-18 03:53:12.000 261 12550.15 99.78 54602.53 88888.00 2015-09-18 03:53:12.125 261 12550.12 99.80 54602.55 88888.00 2015-09-18 03:53:12.250 261 12550.05 99.78 54602.55 88888.00 2015-09-18 03:53:12.375 261 12550.10 99.80 54602.55 88888.00 2015-09-18 03:53:12.500 261 12550.15 99.78 54602.53 88888.00 2015-09-18 03:53:12.625 261 12550.17 99.75 54602.53 88888.00 2015-09-18 03:53:12.750 261 12550.17 99.78 54602.53 88888.00 2015-09-18 03:53:12.875 261 12550.10 99.78 54602.55 88888.00 2015-09-18 03:53:13.000 261 12550.05 99.78 54602.55 88888.00 2015-09-18 03:53:13.125 261 12550.00 99.78 54602.53 88888.00 2015-09-18 03:53:13.250 261 12550.02 99.72 54602.55 88888.00 2015-09-18 03:53:13.375 261 12550.08 99.78 54602.55 88888.00 2015-09-18 03:53:13.500 261 12550.12 99.80 54602.55 88888.00 2015-09-18 03:53:13.625 261 12550.15 99.80 54602.53 88888.00 2015-09-18 03:53:13.750 261 12550.20 99.78 54602.50 88888.00 2015-09-18 03:53:13.875 261 12550.15 99.78 54602.50 88888.00 2015-09-18 03:53:14.000 261 12550.12 99.75 54602.50 88888.00 2015-09-18 03:53:14.125 261 12550.08 99.78 54602.50 88888.00 2015-09-18 03:53:14.250 261 12549.98 99.75 54602.50 88888.00 2015-09-18 03:53:14.375 261 12550.05 99.72 54602.53 88888.00 2015-09-18 03:53:14.500 261 12550.08 99.72 54602.50 88888.00 2015-09-18 03:53:14.625 261 12550.02 99.72 54602.50 88888.00 2015-09-18 03:53:14.750 261 12549.95 99.72 54602.53 88888.00 2015-09-18 03:53:14.875 261 12549.95 99.75 54602.53 88888.00 2015-09-18 03:53:15.000 261 12550.08 99.75 54602.53 88888.00 2015-09-18 03:53:15.125 261 12550.10 99.75 54602.53 88888.00 2015-09-18 03:53:15.250 261 12550.02 99.70 54602.53 88888.00 2015-09-18 03:53:15.375 261 12550.02 99.72 54602.53 88888.00 2015-09-18 03:53:15.500 261 12550.02 99.75 54602.53 88888.00 2015-09-18 03:53:15.625 261 12550.02 99.72 54602.53 88888.00 2015-09-18 03:53:15.750 261 12550.05 99.70 54602.55 88888.00 2015-09-18 03:53:15.875 261 12550.05 99.70 54602.53 88888.00 2015-09-18 03:53:16.000 261 12550.02 99.70 54602.50 88888.00 2015-09-18 03:53:16.125 261 12550.00 99.72 54602.50 88888.00 2015-09-18 03:53:16.250 261 12550.05 99.72 54602.53 88888.00 2015-09-18 03:53:16.375 261 12550.10 99.72 54602.55 88888.00 2015-09-18 03:53:16.500 261 12550.02 99.72 54602.55 88888.00 2015-09-18 03:53:16.625 261 12549.95 99.72 54602.53 88888.00 2015-09-18 03:53:16.750 261 12549.95 99.72 54602.50 88888.00 2015-09-18 03:53:16.875 261 12550.00 99.72 54602.50 88888.00 2015-09-18 03:53:17.000 261 12550.10 99.70 54602.50 88888.00 2015-09-18 03:53:17.125 261 12550.02 99.70 54602.53 88888.00 2015-09-18 03:53:17.250 261 12549.95 99.70 54602.53 88888.00 2015-09-18 03:53:17.375 261 12550.00 99.70 54602.53 88888.00 2015-09-18 03:53:17.500 261 12550.02 99.70 54602.55 88888.00 2015-09-18 03:53:17.625 261 12550.00 99.75 54602.53 88888.00 2015-09-18 03:53:17.750 261 12550.02 99.75 54602.53 88888.00 2015-09-18 03:53:17.875 261 12550.05 99.72 54602.55 88888.00 2015-09-18 03:53:18.000 261 12550.05 99.70 54602.53 88888.00 2015-09-18 03:53:18.125 261 12549.98 99.70 54602.55 88888.00 2015-09-18 03:53:18.250 261 12549.90 99.67 54602.53 88888.00 2015-09-18 03:53:18.375 261 12550.00 99.67 54602.53 88888.00 2015-09-18 03:53:18.500 261 12550.02 99.67 54602.53 88888.00 2015-09-18 03:53:18.625 261 12550.05 99.67 54602.53 88888.00 2015-09-18 03:53:18.750 261 12549.98 99.72 54602.55 88888.00 2015-09-18 03:53:18.875 261 12549.95 99.72 54602.55 88888.00 2015-09-18 03:53:19.000 261 12549.98 99.70 54602.55 88888.00 2015-09-18 03:53:19.125 261 12549.95 99.72 54602.55 88888.00 2015-09-18 03:53:19.250 261 12549.92 99.72 54602.55 88888.00 2015-09-18 03:53:19.375 261 12549.95 99.72 54602.55 88888.00 2015-09-18 03:53:19.500 261 12550.00 99.75 54602.53 88888.00 2015-09-18 03:53:19.625 261 12550.00 99.75 54602.53 88888.00 2015-09-18 03:53:19.750 261 12550.05 99.72 54602.53 88888.00 2015-09-18 03:53:19.875 261 12550.15 99.78 54602.55 88888.00 2015-09-18 03:53:20.000 261 12550.15 99.75 54602.55 88888.00 2015-09-18 03:53:20.125 261 12550.05 99.72 54602.55 88888.00 2015-09-18 03:53:20.250 261 12550.00 99.72 54602.55 88888.00 2015-09-18 03:53:20.375 261 12550.10 99.72 54602.55 88888.00 2015-09-18 03:53:20.500 261 12550.10 99.75 54602.53 88888.00 2015-09-18 03:53:20.625 261 12550.08 99.75 54602.50 88888.00 2015-09-18 03:53:20.750 261 12550.02 99.75 54602.50 88888.00 2015-09-18 03:53:20.875 261 12550.05 99.75 54602.50 88888.00 2015-09-18 03:53:21.000 261 12550.02 99.72 54602.53 88888.00 2015-09-18 03:53:21.125 261 12550.02 99.72 54602.55 88888.00 2015-09-18 03:53:21.250 261 12550.00 99.70 54602.53 88888.00 2015-09-18 03:53:21.375 261 12550.05 99.70 54602.50 88888.00 2015-09-18 03:53:21.500 261 12550.08 99.72 54602.50 88888.00 2015-09-18 03:53:21.625 261 12550.10 99.75 54602.53 88888.00 2015-09-18 03:53:21.750 261 12550.02 99.75 54602.53 88888.00 2015-09-18 03:53:21.875 261 12550.05 99.75 54602.53 88888.00 2015-09-18 03:53:22.000 261 12550.10 99.78 54602.53 88888.00 2015-09-18 03:53:22.125 261 12550.10 99.75 54602.50 88888.00 2015-09-18 03:53:22.250 261 12549.98 99.75 54602.45 88888.00 2015-09-18 03:53:22.375 261 12549.98 99.72 54602.47 88888.00 2015-09-18 03:53:22.500 261 12549.95 99.72 54602.50 88888.00 2015-09-18 03:53:22.625 261 12550.00 99.70 54602.50 88888.00 2015-09-18 03:53:22.750 261 12550.00 99.67 54602.47 88888.00 2015-09-18 03:53:22.875 261 12550.00 99.67 54602.50 88888.00 2015-09-18 03:53:23.000 261 12549.98 99.70 54602.50 88888.00 2015-09-18 03:53:23.125 261 12550.00 99.72 54602.50 88888.00 2015-09-18 03:53:23.250 261 12549.98 99.70 54602.50 88888.00 2015-09-18 03:53:23.375 261 12549.98 99.70 54602.50 88888.00 2015-09-18 03:53:23.500 261 12549.92 99.75 54602.53 88888.00 2015-09-18 03:53:23.625 261 12549.95 99.78 54602.50 88888.00 2015-09-18 03:53:23.750 261 12550.00 99.75 54602.47 88888.00 2015-09-18 03:53:23.875 261 12550.02 99.72 54602.47 88888.00 2015-09-18 03:53:24.000 261 12549.95 99.72 54602.45 88888.00 2015-09-18 03:53:24.125 261 12549.95 99.72 54602.45 88888.00 2015-09-18 03:53:24.250 261 12549.92 99.72 54602.47 88888.00 2015-09-18 03:53:24.375 261 12549.98 99.72 54602.45 88888.00 2015-09-18 03:53:24.500 261 12549.92 99.75 54602.45 88888.00 2015-09-18 03:53:24.625 261 12549.85 99.72 54602.45 88888.00 2015-09-18 03:53:24.750 261 12549.95 99.75 54602.45 88888.00 2015-09-18 03:53:24.875 261 12550.05 99.75 54602.47 88888.00 2015-09-18 03:53:25.000 261 12550.05 99.72 54602.47 88888.00 2015-09-18 03:53:25.125 261 12550.02 99.72 54602.47 88888.00 2015-09-18 03:53:25.250 261 12549.90 99.72 54602.47 88888.00 2015-09-18 03:53:25.375 261 12549.92 99.72 54602.45 88888.00 2015-09-18 03:53:25.500 261 12549.98 99.75 54602.47 88888.00 2015-09-18 03:53:25.625 261 12550.00 99.75 54602.47 88888.00 2015-09-18 03:53:25.750 261 12549.98 99.75 54602.47 88888.00 2015-09-18 03:53:25.875 261 12549.98 99.72 54602.45 88888.00 2015-09-18 03:53:26.000 261 12549.98 99.75 54602.47 88888.00 2015-09-18 03:53:26.125 261 12549.98 99.72 54602.47 88888.00 2015-09-18 03:53:26.250 261 12549.92 99.75 54602.47 88888.00 2015-09-18 03:53:26.375 261 12549.95 99.72 54602.45 88888.00 2015-09-18 03:53:26.500 261 12549.95 99.70 54602.47 88888.00 2015-09-18 03:53:26.625 261 12549.95 99.75 54602.47 88888.00 2015-09-18 03:53:26.750 261 12549.92 99.75 54602.50 88888.00 2015-09-18 03:53:26.875 261 12549.92 99.72 54602.50 88888.00 2015-09-18 03:53:27.000 261 12549.92 99.72 54602.47 88888.00 2015-09-18 03:53:27.125 261 12549.98 99.75 54602.47 88888.00 2015-09-18 03:53:27.250 261 12549.90 99.72 54602.47 88888.00 2015-09-18 03:53:27.375 261 12549.95 99.75 54602.45 88888.00 2015-09-18 03:53:27.500 261 12549.98 99.75 54602.47 88888.00 2015-09-18 03:53:27.625 261 12550.02 99.78 54602.50 88888.00 2015-09-18 03:53:27.750 261 12550.02 99.80 54602.45 88888.00 2015-09-18 03:53:27.875 261 12550.02 99.75 54602.43 88888.00 2015-09-18 03:53:28.000 261 12550.08 99.75 54602.43 88888.00 2015-09-18 03:53:28.125 261 12550.10 99.78 54602.45 88888.00 2015-09-18 03:53:28.250 261 12550.05 99.75 54602.47 88888.00 2015-09-18 03:53:28.375 261 12550.08 99.75 54602.45 88888.00 2015-09-18 03:53:28.500 261 12550.05 99.72 54602.45 88888.00 2015-09-18 03:53:28.625 261 12550.10 99.72 54602.47 88888.00 2015-09-18 03:53:28.750 261 12550.20 99.75 54602.45 88888.00 2015-09-18 03:53:28.875 261 12550.17 99.78 54602.45 88888.00 2015-09-18 03:53:29.000 261 12550.15 99.78 54602.43 88888.00 2015-09-18 03:53:29.125 261 12550.10 99.78 54602.45 88888.00 2015-09-18 03:53:29.250 261 12550.02 99.78 54602.45 88888.00 2015-09-18 03:53:29.375 261 12550.10 99.78 54602.43 88888.00 2015-09-18 03:53:29.500 261 12550.12 99.78 54602.45 88888.00 2015-09-18 03:53:29.625 261 12550.10 99.78 54602.45 88888.00 2015-09-18 03:53:29.750 261 12550.08 99.78 54602.45 88888.00 2015-09-18 03:53:29.875 261 12550.10 99.72 54602.43 88888.00 2015-09-18 03:53:30.000 261 12550.10 99.72 54602.43 88888.00 2015-09-18 03:53:30.125 261 12550.10 99.78 54602.43 88888.00 2015-09-18 03:53:30.250 261 12550.08 99.80 54602.43 88888.00 2015-09-18 03:53:30.375 261 12550.15 99.80 54602.47 88888.00 2015-09-18 03:53:30.500 261 12550.20 99.75 54602.43 88888.00 2015-09-18 03:53:30.625 261 12550.17 99.75 54602.43 88888.00 2015-09-18 03:53:30.750 261 12550.12 99.78 54602.45 88888.00 2015-09-18 03:53:30.875 261 12550.15 99.80 54602.45 88888.00 2015-09-18 03:53:31.000 261 12550.12 99.80 54602.45 88888.00 2015-09-18 03:53:31.125 261 12550.17 99.80 54602.45 88888.00 2015-09-18 03:53:31.250 261 12550.12 99.83 54602.43 88888.00 2015-09-18 03:53:31.375 261 12550.12 99.85 54602.43 88888.00 2015-09-18 03:53:31.500 261 12550.12 99.83 54602.40 88888.00 2015-09-18 03:53:31.625 261 12550.12 99.80 54602.40 88888.00 2015-09-18 03:53:31.750 261 12550.08 99.78 54602.40 88888.00 2015-09-18 03:53:31.875 261 12550.10 99.75 54602.43 88888.00 2015-09-18 03:53:32.000 261 12550.17 99.80 54602.43 88888.00 2015-09-18 03:53:32.125 261 12550.15 99.80 54602.43 88888.00 2015-09-18 03:53:32.250 261 12550.12 99.75 54602.40 88888.00 2015-09-18 03:53:32.375 261 12550.20 99.75 54602.43 88888.00 2015-09-18 03:53:32.500 261 12550.17 99.75 54602.43 88888.00 2015-09-18 03:53:32.625 261 12550.12 99.72 54602.43 88888.00 2015-09-18 03:53:32.750 261 12550.05 99.75 54602.45 88888.00 2015-09-18 03:53:32.875 261 12550.08 99.80 54602.43 88888.00 2015-09-18 03:53:33.000 261 12550.12 99.78 54602.40 88888.00 2015-09-18 03:53:33.125 261 12550.12 99.78 54602.43 88888.00 2015-09-18 03:53:33.250 261 12550.10 99.78 54602.45 88888.00 2015-09-18 03:53:33.375 261 12550.12 99.78 54602.43 88888.00 2015-09-18 03:53:33.500 261 12550.08 99.80 54602.43 88888.00 2015-09-18 03:53:33.625 261 12550.10 99.85 54602.43 88888.00 2015-09-18 03:53:33.750 261 12550.12 99.85 54602.45 88888.00 2015-09-18 03:53:33.875 261 12550.10 99.80 54602.43 88888.00 2015-09-18 03:53:34.000 261 12550.10 99.80 54602.43 88888.00 2015-09-18 03:53:34.125 261 12550.10 99.80 54602.43 88888.00 2015-09-18 03:53:34.250 261 12550.10 99.78 54602.40 88888.00 2015-09-18 03:53:34.375 261 12550.12 99.72 54602.38 88888.00 2015-09-18 03:53:34.500 261 12550.15 99.75 54602.40 88888.00 2015-09-18 03:53:34.625 261 12550.20 99.78 54602.45 88888.00 2015-09-18 03:53:34.750 261 12550.23 99.78 54602.45 88888.00 2015-09-18 03:53:34.875 261 12550.23 99.78 54602.43 88888.00 2015-09-18 03:53:35.000 261 12550.25 99.72 54602.40 88888.00 2015-09-18 03:53:35.125 261 12550.30 99.75 54602.43 88888.00 2015-09-18 03:53:35.250 261 12550.25 99.75 54602.45 88888.00 2015-09-18 03:53:35.375 261 12550.27 99.80 54602.43 88888.00 2015-09-18 03:53:35.500 261 12550.23 99.80 54602.40 88888.00 2015-09-18 03:53:35.625 261 12550.17 99.78 54602.40 88888.00 2015-09-18 03:53:35.750 261 12550.17 99.78 54602.43 88888.00 2015-09-18 03:53:35.875 261 12550.25 99.78 54602.43 88888.00 2015-09-18 03:53:36.000 261 12550.27 99.75 54602.43 88888.00 2015-09-18 03:53:36.125 261 12550.23 99.78 54602.43 88888.00 2015-09-18 03:53:36.250 261 12550.12 99.80 54602.43 88888.00 2015-09-18 03:53:36.375 261 12550.17 99.83 54602.40 88888.00 2015-09-18 03:53:36.500 261 12550.23 99.83 54602.43 88888.00 2015-09-18 03:53:36.625 261 12550.17 99.83 54602.40 88888.00 2015-09-18 03:53:36.750 261 12550.15 99.83 54602.40 88888.00 2015-09-18 03:53:36.875 261 12550.12 99.83 54602.40 88888.00 2015-09-18 03:53:37.000 261 12550.10 99.83 54602.38 88888.00 2015-09-18 03:53:37.125 261 12550.10 99.80 54602.40 88888.00 2015-09-18 03:53:37.250 261 12550.15 99.80 54602.40 88888.00 2015-09-18 03:53:37.375 261 12550.25 99.85 54602.38 88888.00 2015-09-18 03:53:37.500 261 12550.23 99.85 54602.40 88888.00 2015-09-18 03:53:37.625 261 12550.20 99.83 54602.40 88888.00 2015-09-18 03:53:37.750 261 12550.20 99.83 54602.40 88888.00 2015-09-18 03:53:37.875 261 12550.17 99.83 54602.40 88888.00 2015-09-18 03:53:38.000 261 12550.23 99.83 54602.38 88888.00 2015-09-18 03:53:38.125 261 12550.25 99.83 54602.40 88888.00 2015-09-18 03:53:38.250 261 12550.20 99.85 54602.40 88888.00 2015-09-18 03:53:38.375 261 12550.23 99.88 54602.40 88888.00 2015-09-18 03:53:38.500 261 12550.20 99.90 54602.40 88888.00 2015-09-18 03:53:38.625 261 12550.20 99.92 54602.43 88888.00 2015-09-18 03:53:38.750 261 12550.20 99.92 54602.43 88888.00 2015-09-18 03:53:38.875 261 12550.17 99.90 54602.43 88888.00 2015-09-18 03:53:39.000 261 12550.23 99.90 54602.40 88888.00 2015-09-18 03:53:39.125 261 12550.25 99.92 54602.43 88888.00 2015-09-18 03:53:39.250 261 12550.17 99.88 54602.40 88888.00 2015-09-18 03:53:39.375 261 12550.17 99.90 54602.38 88888.00 2015-09-18 03:53:39.500 261 12550.12 99.90 54602.40 88888.00 2015-09-18 03:53:39.625 261 12550.15 99.95 54602.40 88888.00 2015-09-18 03:53:39.750 261 12550.17 99.92 54602.38 88888.00 2015-09-18 03:53:39.875 261 12550.15 99.95 54602.38 88888.00 2015-09-18 03:53:40.000 261 12550.10 99.97 54602.40 88888.00 2015-09-18 03:53:40.125 261 12550.15 99.97 54602.43 88888.00 2015-09-18 03:53:40.250 261 12550.15 99.92 54602.43 88888.00 2015-09-18 03:53:40.375 261 12550.15 99.90 54602.43 88888.00 2015-09-18 03:53:40.500 261 12550.17 99.92 54602.40 88888.00 2015-09-18 03:53:40.625 261 12550.20 99.92 54602.40 88888.00 2015-09-18 03:53:40.750 261 12550.20 99.92 54602.40 88888.00 2015-09-18 03:53:40.875 261 12550.20 99.95 54602.45 88888.00 2015-09-18 03:53:41.000 261 12550.25 99.90 54602.40 88888.00 2015-09-18 03:53:41.125 261 12550.20 99.88 54602.38 88888.00 2015-09-18 03:53:41.250 261 12550.10 99.88 54602.40 88888.00 2015-09-18 03:53:41.375 261 12550.12 99.92 54602.40 88888.00 2015-09-18 03:53:41.500 261 12550.12 99.92 54602.40 88888.00 2015-09-18 03:53:41.625 261 12550.08 99.90 54602.38 88888.00 2015-09-18 03:53:41.750 261 12550.05 99.92 54602.40 88888.00 2015-09-18 03:53:41.875 261 12550.10 99.95 54602.40 88888.00 2015-09-18 03:53:42.000 261 12550.15 99.90 54602.38 88888.00 2015-09-18 03:53:42.125 261 12550.15 99.88 54602.35 88888.00 2015-09-18 03:53:42.250 261 12550.08 99.92 54602.35 88888.00 2015-09-18 03:53:42.375 261 12550.12 99.92 54602.35 88888.00 2015-09-18 03:53:42.500 261 12550.12 99.95 54602.32 88888.00 2015-09-18 03:53:42.625 261 12550.15 99.92 54602.38 88888.00 2015-09-18 03:53:42.750 261 12550.15 99.95 54602.38 88888.00 2015-09-18 03:53:42.875 261 12550.17 99.95 54602.38 88888.00 2015-09-18 03:53:43.000 261 12550.20 99.92 54602.38 88888.00 2015-09-18 03:53:43.125 261 12550.23 99.90 54602.38 88888.00 2015-09-18 03:53:43.250 261 12550.20 99.88 54602.40 88888.00 2015-09-18 03:53:43.375 261 12550.17 99.92 54602.35 88888.00 2015-09-18 03:53:43.500 261 12550.12 99.92 54602.38 88888.00 2015-09-18 03:53:43.625 261 12550.20 99.95 54602.40 88888.00 2015-09-18 03:53:43.750 261 12550.17 99.92 54602.40 88888.00 2015-09-18 03:53:43.875 261 12550.17 99.90 54602.38 88888.00 2015-09-18 03:53:44.000 261 12550.17 99.92 54602.35 88888.00 2015-09-18 03:53:44.125 261 12550.17 99.95 54602.38 88888.00 2015-09-18 03:53:44.250 261 12550.12 99.92 54602.38 88888.00 2015-09-18 03:53:44.375 261 12550.15 99.95 54602.38 88888.00 2015-09-18 03:53:44.500 261 12550.20 99.95 54602.38 88888.00 2015-09-18 03:53:44.625 261 12550.23 99.95 54602.38 88888.00 2015-09-18 03:53:44.750 261 12550.15 99.95 54602.38 88888.00 2015-09-18 03:53:44.875 261 12550.17 99.97 54602.35 88888.00 2015-09-18 03:53:45.000 261 12550.25 99.97 54602.32 88888.00 2015-09-18 03:53:45.125 261 12550.25 99.97 54602.35 88888.00 2015-09-18 03:53:45.250 261 12550.15 99.95 54602.35 88888.00 2015-09-18 03:53:45.375 261 12550.20 99.95 54602.35 88888.00 2015-09-18 03:53:45.500 261 12550.23 99.97 54602.35 88888.00 2015-09-18 03:53:45.625 261 12550.23 100.00 54602.38 88888.00 2015-09-18 03:53:45.750 261 12550.20 99.92 54602.38 88888.00 2015-09-18 03:53:45.875 261 12550.15 99.92 54602.32 88888.00 2015-09-18 03:53:46.000 261 12550.12 99.95 54602.30 88888.00 2015-09-18 03:53:46.125 261 12550.12 99.97 54602.35 88888.00 2015-09-18 03:53:46.250 261 12550.10 99.97 54602.32 88888.00 2015-09-18 03:53:46.375 261 12550.15 99.97 54602.32 88888.00 2015-09-18 03:53:46.500 261 12550.20 99.97 54602.32 88888.00 2015-09-18 03:53:46.625 261 12550.20 99.97 54602.32 88888.00 2015-09-18 03:53:46.750 261 12550.15 100.00 54602.30 88888.00 2015-09-18 03:53:46.875 261 12550.20 100.03 54602.32 88888.00 2015-09-18 03:53:47.000 261 12550.23 99.97 54602.30 88888.00 2015-09-18 03:53:47.125 261 12550.20 100.00 54602.32 88888.00 2015-09-18 03:53:47.250 261 12550.12 99.97 54602.32 88888.00 2015-09-18 03:53:47.375 261 12550.12 99.97 54602.30 88888.00 2015-09-18 03:53:47.500 261 12550.12 100.00 54602.32 88888.00 2015-09-18 03:53:47.625 261 12550.23 99.97 54602.32 88888.00 2015-09-18 03:53:47.750 261 12550.25 99.97 54602.32 88888.00 2015-09-18 03:53:47.875 261 12550.20 99.95 54602.32 88888.00 2015-09-18 03:53:48.000 261 12550.17 99.92 54602.30 88888.00 2015-09-18 03:53:48.125 261 12550.20 99.95 54602.32 88888.00 2015-09-18 03:53:48.250 261 12550.23 99.92 54602.35 88888.00 2015-09-18 03:53:48.375 261 12550.27 99.92 54602.32 88888.00 2015-09-18 03:53:48.500 261 12550.25 99.95 54602.32 88888.00 2015-09-18 03:53:48.625 261 12550.17 99.92 54602.32 88888.00 2015-09-18 03:53:48.750 261 12550.15 99.95 54602.32 88888.00 2015-09-18 03:53:48.875 261 12550.17 99.92 54602.32 88888.00 2015-09-18 03:53:49.000 261 12550.17 99.95 54602.32 88888.00 2015-09-18 03:53:49.125 261 12550.15 99.92 54602.35 88888.00 2015-09-18 03:53:49.250 261 12550.17 99.92 54602.35 88888.00 2015-09-18 03:53:49.375 261 12550.20 99.90 54602.35 88888.00 2015-09-18 03:53:49.500 261 12550.17 99.88 54602.35 88888.00 2015-09-18 03:53:49.625 261 12550.17 99.88 54602.35 88888.00 2015-09-18 03:53:49.750 261 12550.20 99.90 54602.35 88888.00 2015-09-18 03:53:49.875 261 12550.20 99.90 54602.32 88888.00 2015-09-18 03:53:50.000 261 12550.17 99.90 54602.30 88888.00 2015-09-18 03:53:50.125 261 12550.12 99.90 54602.32 88888.00 2015-09-18 03:53:50.250 261 12550.12 99.85 54602.32 88888.00 2015-09-18 03:53:50.375 261 12550.17 99.85 54602.30 88888.00 2015-09-18 03:53:50.500 261 12550.10 99.88 54602.30 88888.00 2015-09-18 03:53:50.625 261 12550.08 99.85 54602.30 88888.00 2015-09-18 03:53:50.750 261 12550.10 99.83 54602.30 88888.00 2015-09-18 03:53:50.875 261 12550.12 99.85 54602.30 88888.00 2015-09-18 03:53:51.000 261 12550.15 99.83 54602.28 88888.00 2015-09-18 03:53:51.125 261 12550.15 99.85 54602.30 88888.00 2015-09-18 03:53:51.250 261 12550.12 99.85 54602.32 88888.00 2015-09-18 03:53:51.375 261 12550.15 99.88 54602.28 88888.00 2015-09-18 03:53:51.500 261 12550.15 99.88 54602.28 88888.00 2015-09-18 03:53:51.625 261 12550.15 99.88 54602.30 88888.00 2015-09-18 03:53:51.750 261 12550.10 99.90 54602.30 88888.00 2015-09-18 03:53:51.875 261 12550.05 99.88 54602.30 88888.00 2015-09-18 03:53:52.000 261 12550.15 99.85 54602.30 88888.00 2015-09-18 03:53:52.125 261 12550.25 99.85 54602.30 88888.00 2015-09-18 03:53:52.250 261 12550.20 99.80 54602.28 88888.00 2015-09-18 03:53:52.375 261 12550.17 99.83 54602.30 88888.00 2015-09-18 03:53:52.500 261 12550.12 99.85 54602.32 88888.00 2015-09-18 03:53:52.625 261 12550.10 99.88 54602.30 88888.00 2015-09-18 03:53:52.750 261 12550.10 99.88 54602.30 88888.00 2015-09-18 03:53:52.875 261 12550.10 99.83 54602.30 88888.00 2015-09-18 03:53:53.000 261 12550.15 99.83 54602.28 88888.00 2015-09-18 03:53:53.125 261 12550.15 99.85 54602.30 88888.00 2015-09-18 03:53:53.250 261 12550.10 99.83 54602.28 88888.00 2015-09-18 03:53:53.375 261 12550.10 99.85 54602.30 88888.00 2015-09-18 03:53:53.500 261 12550.10 99.85 54602.30 88888.00 2015-09-18 03:53:53.625 261 12550.10 99.85 54602.30 88888.00 2015-09-18 03:53:53.750 261 12550.10 99.85 54602.28 88888.00 2015-09-18 03:53:53.875 261 12550.08 99.85 54602.30 88888.00 2015-09-18 03:53:54.000 261 12550.00 99.85 54602.28 88888.00 2015-09-18 03:53:54.125 261 12550.00 99.85 54602.28 88888.00 2015-09-18 03:53:54.250 261 12549.98 99.83 54602.28 88888.00 2015-09-18 03:53:54.375 261 12550.05 99.83 54602.28 88888.00 2015-09-18 03:53:54.500 261 12550.10 99.85 54602.32 88888.00 2015-09-18 03:53:54.625 261 12550.02 99.88 54602.32 88888.00 2015-09-18 03:53:54.750 261 12550.00 99.85 54602.30 88888.00 2015-09-18 03:53:54.875 261 12549.98 99.85 54602.32 88888.00 2015-09-18 03:53:55.000 261 12550.00 99.85 54602.28 88888.00 2015-09-18 03:53:55.125 261 12549.95 99.85 54602.30 88888.00 2015-09-18 03:53:55.250 261 12549.95 99.83 54602.28 88888.00 2015-09-18 03:53:55.375 261 12550.00 99.83 54602.28 88888.00 2015-09-18 03:53:55.500 261 12550.05 99.83 54602.30 88888.00 2015-09-18 03:53:55.625 261 12550.05 99.85 54602.30 88888.00 2015-09-18 03:53:55.750 261 12550.02 99.85 54602.30 88888.00 2015-09-18 03:53:55.875 261 12550.00 99.85 54602.30 88888.00 2015-09-18 03:53:56.000 261 12549.98 99.83 54602.30 88888.00 2015-09-18 03:53:56.125 261 12549.95 99.88 54602.30 88888.00 2015-09-18 03:53:56.250 261 12549.95 99.85 54602.30 88888.00 2015-09-18 03:53:56.375 261 12550.00 99.85 54602.30 88888.00 2015-09-18 03:53:56.500 261 12549.98 99.83 54602.30 88888.00 2015-09-18 03:53:56.625 261 12549.95 99.85 54602.32 88888.00 2015-09-18 03:53:56.750 261 12549.98 99.88 54602.32 88888.00 2015-09-18 03:53:56.875 261 12549.98 99.90 54602.32 88888.00 2015-09-18 03:53:57.000 261 12550.00 99.90 54602.30 88888.00 2015-09-18 03:53:57.125 261 12550.00 99.90 54602.30 88888.00 2015-09-18 03:53:57.250 261 12549.92 99.85 54602.30 88888.00 2015-09-18 03:53:57.375 261 12549.92 99.85 54602.30 88888.00 2015-09-18 03:53:57.500 261 12549.90 99.88 54602.32 88888.00 2015-09-18 03:53:57.625 261 12549.88 99.88 54602.32 88888.00 2015-09-18 03:53:57.750 261 12549.92 99.88 54602.30 88888.00 2015-09-18 03:53:57.875 261 12549.95 99.90 54602.32 88888.00 2015-09-18 03:53:58.000 261 12549.90 99.88 54602.32 88888.00 2015-09-18 03:53:58.125 261 12549.92 99.88 54602.32 88888.00 2015-09-18 03:53:58.250 261 12549.90 99.88 54602.35 88888.00 2015-09-18 03:53:58.375 261 12549.98 99.90 54602.38 88888.00 2015-09-18 03:53:58.500 261 12549.98 99.90 54602.35 88888.00 2015-09-18 03:53:58.625 261 12549.95 99.88 54602.35 88888.00 2015-09-18 03:53:58.750 261 12549.92 99.88 54602.32 88888.00 2015-09-18 03:53:58.875 261 12549.85 99.88 54602.32 88888.00 2015-09-18 03:53:59.000 261 12549.88 99.90 54602.30 88888.00 2015-09-18 03:53:59.125 261 12549.88 99.90 54602.30 88888.00 2015-09-18 03:53:59.250 261 12549.83 99.88 54602.32 88888.00 2015-09-18 03:53:59.375 261 12549.88 99.88 54602.32 88888.00 2015-09-18 03:53:59.500 261 12549.88 99.88 54602.32 88888.00 2015-09-18 03:53:59.625 261 12549.90 99.88 54602.32 88888.00 2015-09-18 03:53:59.750 261 12549.85 99.85 54602.32 88888.00 2015-09-18 03:53:59.875 261 12549.83 99.83 54602.32 88888.00 2015-09-18 03:54:00.000 261 12549.85 99.85 54602.32 88888.00 2015-09-18 03:54:00.125 261 12549.88 99.88 54602.30 88888.00 2015-09-18 03:54:00.250 261 12549.77 99.90 54602.30 88888.00 2015-09-18 03:54:00.375 261 12549.75 99.92 54602.32 88888.00 2015-09-18 03:54:00.500 261 12549.75 99.92 54602.30 88888.00 2015-09-18 03:54:00.625 261 12549.77 99.90 54602.30 88888.00 2015-09-18 03:54:00.750 261 12549.85 99.90 54602.30 88888.00 2015-09-18 03:54:00.875 261 12549.80 99.92 54602.32 88888.00 2015-09-18 03:54:01.000 261 12549.77 99.95 54602.32 88888.00 2015-09-18 03:54:01.125 261 12549.80 99.95 54602.30 88888.00 2015-09-18 03:54:01.250 261 12549.83 99.92 54602.32 88888.00 2015-09-18 03:54:01.375 261 12549.90 99.92 54602.32 88888.00 2015-09-18 03:54:01.500 261 12549.88 99.92 54602.30 88888.00 2015-09-18 03:54:01.625 261 12549.88 99.92 54602.32 88888.00 2015-09-18 03:54:01.750 261 12549.83 99.92 54602.35 88888.00 2015-09-18 03:54:01.875 261 12549.88 99.92 54602.32 88888.00 2015-09-18 03:54:02.000 261 12549.83 99.92 54602.32 88888.00 2015-09-18 03:54:02.125 261 12549.80 99.92 54602.35 88888.00 2015-09-18 03:54:02.250 261 12549.80 99.92 54602.32 88888.00 2015-09-18 03:54:02.375 261 12549.85 99.92 54602.30 88888.00 2015-09-18 03:54:02.500 261 12549.88 99.90 54602.28 88888.00 2015-09-18 03:54:02.625 261 12549.85 99.90 54602.32 88888.00 2015-09-18 03:54:02.750 261 12549.77 99.92 54602.32 88888.00 2015-09-18 03:54:02.875 261 12549.80 99.92 54602.35 88888.00 2015-09-18 03:54:03.000 261 12549.83 99.95 54602.32 88888.00 2015-09-18 03:54:03.125 261 12549.85 99.97 54602.32 88888.00 2015-09-18 03:54:03.250 261 12549.83 99.97 54602.32 88888.00 2015-09-18 03:54:03.375 261 12549.80 99.97 54602.32 88888.00 2015-09-18 03:54:03.500 261 12549.83 99.97 54602.32 88888.00 2015-09-18 03:54:03.625 261 12549.88 99.97 54602.30 88888.00 2015-09-18 03:54:03.750 261 12549.92 100.00 54602.32 88888.00 2015-09-18 03:54:03.875 261 12549.85 99.97 54602.32 88888.00 2015-09-18 03:54:04.000 261 12549.77 100.00 54602.30 88888.00 2015-09-18 03:54:04.125 261 12549.73 99.97 54602.32 88888.00 2015-09-18 03:54:04.250 261 12549.80 99.97 54602.30 88888.00 2015-09-18 03:54:04.375 261 12549.85 99.97 54602.32 88888.00 2015-09-18 03:54:04.500 261 12549.83 99.97 54602.30 88888.00 2015-09-18 03:54:04.625 261 12549.83 100.00 54602.30 88888.00 2015-09-18 03:54:04.750 261 12549.85 100.05 54602.30 88888.00 2015-09-18 03:54:04.875 261 12549.90 100.03 54602.30 88888.00 2015-09-18 03:54:05.000 261 12549.90 100.00 54602.28 88888.00 2015-09-18 03:54:05.125 261 12549.88 100.00 54602.30 88888.00 2015-09-18 03:54:05.250 261 12549.85 100.00 54602.30 88888.00 2015-09-18 03:54:05.375 261 12549.88 100.03 54602.28 88888.00 2015-09-18 03:54:05.500 261 12549.83 100.03 54602.30 88888.00 2015-09-18 03:54:05.625 261 12549.80 100.03 54602.28 88888.00 2015-09-18 03:54:05.750 261 12549.80 100.05 54602.28 88888.00 2015-09-18 03:54:05.875 261 12549.85 100.05 54602.30 88888.00 2015-09-18 03:54:06.000 261 12549.85 100.05 54602.30 88888.00 2015-09-18 03:54:06.125 261 12549.83 100.08 54602.28 88888.00 2015-09-18 03:54:06.250 261 12549.83 100.05 54602.28 88888.00 2015-09-18 03:54:06.375 261 12549.88 100.05 54602.30 88888.00 2015-09-18 03:54:06.500 261 12549.85 100.10 54602.32 88888.00 2015-09-18 03:54:06.625 261 12549.83 100.10 54602.32 88888.00 2015-09-18 03:54:06.750 261 12549.80 100.12 54602.30 88888.00 2015-09-18 03:54:06.875 261 12549.77 100.15 54602.28 88888.00 2015-09-18 03:54:07.000 261 12549.77 100.12 54602.28 88888.00 2015-09-18 03:54:07.125 261 12549.77 100.15 54602.28 88888.00 2015-09-18 03:54:07.250 261 12549.80 100.10 54602.28 88888.00 2015-09-18 03:54:07.375 261 12549.83 100.12 54602.25 88888.00 2015-09-18 03:54:07.500 261 12549.83 100.12 54602.30 88888.00 2015-09-18 03:54:07.625 261 12549.83 100.15 54602.28 88888.00 2015-09-18 03:54:07.750 261 12549.80 100.20 54602.30 88888.00 2015-09-18 03:54:07.875 261 12549.80 100.20 54602.30 88888.00 2015-09-18 03:54:08.000 261 12549.85 100.20 54602.28 88888.00 2015-09-18 03:54:08.125 261 12549.80 100.20 54602.28 88888.00 2015-09-18 03:54:08.250 261 12549.77 100.17 54602.28 88888.00 2015-09-18 03:54:08.375 261 12549.88 100.17 54602.30 88888.00 2015-09-18 03:54:08.500 261 12549.88 100.12 54602.28 88888.00 2015-09-18 03:54:08.625 261 12549.77 100.15 54602.25 88888.00 2015-09-18 03:54:08.750 261 12549.75 100.17 54602.25 88888.00 2015-09-18 03:54:08.875 261 12549.77 100.20 54602.28 88888.00 2015-09-18 03:54:09.000 261 12549.77 100.15 54602.25 88888.00 2015-09-18 03:54:09.125 261 12549.77 100.12 54602.25 88888.00 2015-09-18 03:54:09.250 261 12549.75 100.12 54602.25 88888.00 2015-09-18 03:54:09.375 261 12549.83 100.15 54602.25 88888.00 2015-09-18 03:54:09.500 261 12549.88 100.17 54602.25 88888.00 2015-09-18 03:54:09.625 261 12549.88 100.20 54602.25 88888.00 2015-09-18 03:54:09.750 261 12549.88 100.20 54602.25 88888.00 2015-09-18 03:54:09.875 261 12549.85 100.20 54602.25 88888.00 2015-09-18 03:54:10.000 261 12549.83 100.20 54602.25 88888.00 2015-09-18 03:54:10.125 261 12549.80 100.17 54602.25 88888.00 2015-09-18 03:54:10.250 261 12549.80 100.17 54602.25 88888.00 2015-09-18 03:54:10.375 261 12549.83 100.17 54602.25 88888.00 2015-09-18 03:54:10.500 261 12549.85 100.17 54602.22 88888.00 2015-09-18 03:54:10.625 261 12549.85 100.20 54602.22 88888.00 2015-09-18 03:54:10.750 261 12549.75 100.17 54602.25 88888.00 2015-09-18 03:54:10.875 261 12549.73 100.17 54602.25 88888.00 2015-09-18 03:54:11.000 261 12549.83 100.20 54602.25 88888.00 2015-09-18 03:54:11.125 261 12549.92 100.20 54602.25 88888.00 2015-09-18 03:54:11.250 261 12549.92 100.25 54602.28 88888.00 2015-09-18 03:54:11.375 261 12549.95 100.25 54602.28 88888.00 2015-09-18 03:54:11.500 261 12549.90 100.22 54602.25 88888.00 2015-09-18 03:54:11.625 261 12549.92 100.20 54602.25 88888.00 2015-09-18 03:54:11.750 261 12549.98 100.22 54602.22 88888.00 2015-09-18 03:54:11.875 261 12549.95 100.22 54602.25 88888.00 2015-09-18 03:54:12.000 261 12549.88 100.25 54602.25 88888.00 2015-09-18 03:54:12.125 261 12549.80 100.25 54602.25 88888.00 2015-09-18 03:54:12.250 261 12549.77 100.20 54602.22 88888.00 2015-09-18 03:54:12.375 261 12549.80 100.22 54602.22 88888.00 2015-09-18 03:54:12.500 261 12549.83 100.28 54602.25 88888.00 2015-09-18 03:54:12.625 261 12549.77 100.30 54602.22 88888.00 2015-09-18 03:54:12.750 261 12549.73 100.28 54602.22 88888.00 2015-09-18 03:54:12.875 261 12549.70 100.25 54602.22 88888.00 2015-09-18 03:54:13.000 261 12549.73 100.22 54602.22 88888.00 2015-09-18 03:54:13.125 261 12549.70 100.25 54602.22 88888.00 2015-09-18 03:54:13.250 261 12549.65 100.22 54602.25 88888.00 2015-09-18 03:54:13.375 261 12549.70 100.25 54602.22 88888.00 2015-09-18 03:54:13.500 261 12549.73 100.25 54602.20 88888.00 2015-09-18 03:54:13.625 261 12549.77 100.25 54602.20 88888.00 2015-09-18 03:54:13.750 261 12549.85 100.25 54602.20 88888.00 2015-09-18 03:54:13.875 261 12549.85 100.22 54602.20 88888.00 2015-09-18 03:54:14.000 261 12549.83 100.25 54602.20 88888.00 2015-09-18 03:54:14.125 261 12549.80 100.28 54602.22 88888.00 2015-09-18 03:54:14.250 261 12549.73 100.30 54602.22 88888.00 2015-09-18 03:54:14.375 261 12549.75 100.30 54602.20 88888.00 2015-09-18 03:54:14.500 261 12549.80 100.30 54602.18 88888.00 2015-09-18 03:54:14.625 261 12549.85 100.30 54602.20 88888.00 2015-09-18 03:54:14.750 261 12549.85 100.30 54602.20 88888.00 2015-09-18 03:54:14.875 261 12549.83 100.33 54602.18 88888.00 2015-09-18 03:54:15.000 261 12549.80 100.30 54602.20 88888.00 2015-09-18 03:54:15.125 261 12549.83 100.30 54602.20 88888.00 2015-09-18 03:54:15.250 261 12549.85 100.25 54602.22 88888.00 2015-09-18 03:54:15.375 261 12549.83 100.30 54602.20 88888.00 2015-09-18 03:54:15.500 261 12549.83 100.28 54602.20 88888.00 2015-09-18 03:54:15.625 261 12549.85 100.28 54602.20 88888.00 2015-09-18 03:54:15.750 261 12549.88 100.28 54602.20 88888.00 2015-09-18 03:54:15.875 261 12549.88 100.25 54602.20 88888.00 2015-09-18 03:54:16.000 261 12549.85 100.22 54602.20 88888.00 2015-09-18 03:54:16.125 261 12549.77 100.25 54602.20 88888.00 2015-09-18 03:54:16.250 261 12549.75 100.28 54602.20 88888.00 2015-09-18 03:54:16.375 261 12549.80 100.30 54602.18 88888.00 2015-09-18 03:54:16.500 261 12549.80 100.28 54602.18 88888.00 2015-09-18 03:54:16.625 261 12549.75 100.25 54602.18 88888.00 2015-09-18 03:54:16.750 261 12549.70 100.22 54602.18 88888.00 2015-09-18 03:54:16.875 261 12549.70 100.20 54602.18 88888.00 2015-09-18 03:54:17.000 261 12549.70 100.20 54602.18 88888.00 2015-09-18 03:54:17.125 261 12549.73 100.22 54602.18 88888.00 2015-09-18 03:54:17.250 261 12549.67 100.20 54602.20 88888.00 2015-09-18 03:54:17.375 261 12549.75 100.20 54602.15 88888.00 2015-09-18 03:54:17.500 261 12549.77 100.17 54602.12 88888.00 2015-09-18 03:54:17.625 261 12549.75 100.17 54602.15 88888.00 2015-09-18 03:54:17.750 261 12549.70 100.20 54602.15 88888.00 2015-09-18 03:54:17.875 261 12549.67 100.17 54602.15 88888.00 2015-09-18 03:54:18.000 261 12549.65 100.17 54602.15 88888.00 2015-09-18 03:54:18.125 261 12549.62 100.20 54602.18 88888.00 2015-09-18 03:54:18.250 261 12549.62 100.17 54602.18 88888.00 2015-09-18 03:54:18.375 261 12549.70 100.20 54602.18 88888.00 2015-09-18 03:54:18.500 261 12549.73 100.22 54602.18 88888.00 2015-09-18 03:54:18.625 261 12549.73 100.22 54602.18 88888.00 2015-09-18 03:54:18.750 261 12549.70 100.20 54602.18 88888.00 2015-09-18 03:54:18.875 261 12549.67 100.17 54602.15 88888.00 2015-09-18 03:54:19.000 261 12549.70 100.20 54602.15 88888.00 2015-09-18 03:54:19.125 261 12549.73 100.20 54602.15 88888.00 2015-09-18 03:54:19.250 261 12549.73 100.20 54602.18 88888.00 2015-09-18 03:54:19.375 261 12549.70 100.20 54602.18 88888.00 2015-09-18 03:54:19.500 261 12549.70 100.20 54602.15 88888.00 2015-09-18 03:54:19.625 261 12549.73 100.20 54602.15 88888.00 2015-09-18 03:54:19.750 261 12549.73 100.20 54602.18 88888.00 2015-09-18 03:54:19.875 261 12549.73 100.17 54602.20 88888.00 2015-09-18 03:54:20.000 261 12549.70 100.20 54602.15 88888.00 2015-09-18 03:54:20.125 261 12549.62 100.20 54602.15 88888.00 2015-09-18 03:54:20.250 261 12549.65 100.20 54602.15 88888.00 2015-09-18 03:54:20.375 261 12549.75 100.20 54602.15 88888.00 2015-09-18 03:54:20.500 261 12549.77 100.17 54602.15 88888.00 2015-09-18 03:54:20.625 261 12549.75 100.15 54602.18 88888.00 2015-09-18 03:54:20.750 261 12549.70 100.17 54602.12 88888.00 2015-09-18 03:54:20.875 261 12549.67 100.15 54602.12 88888.00 2015-09-18 03:54:21.000 261 12549.70 100.17 54602.12 88888.00 2015-09-18 03:54:21.125 261 12549.65 100.17 54602.12 88888.00 2015-09-18 03:54:21.250 261 12549.65 100.15 54602.15 88888.00 2015-09-18 03:54:21.375 261 12549.70 100.17 54602.15 88888.00 2015-09-18 03:54:21.500 261 12549.73 100.17 54602.15 88888.00 2015-09-18 03:54:21.625 261 12549.75 100.17 54602.18 88888.00 2015-09-18 03:54:21.750 261 12549.70 100.15 54602.15 88888.00 2015-09-18 03:54:21.875 261 12549.67 100.17 54602.15 88888.00 2015-09-18 03:54:22.000 261 12549.73 100.15 54602.12 88888.00 2015-09-18 03:54:22.125 261 12549.85 100.17 54602.12 88888.00 2015-09-18 03:54:22.250 261 12549.83 100.17 54602.15 88888.00 2015-09-18 03:54:22.375 261 12549.83 100.22 54602.15 88888.00 2015-09-18 03:54:22.500 261 12549.75 100.20 54602.12 88888.00 2015-09-18 03:54:22.625 261 12549.77 100.17 54602.12 88888.00 2015-09-18 03:54:22.750 261 12549.80 100.20 54602.12 88888.00 2015-09-18 03:54:22.875 261 12549.77 100.17 54602.12 88888.00 2015-09-18 03:54:23.000 261 12549.80 100.17 54602.10 88888.00 2015-09-18 03:54:23.125 261 12549.80 100.20 54602.12 88888.00 2015-09-18 03:54:23.250 261 12549.73 100.17 54602.15 88888.00 2015-09-18 03:54:23.375 261 12549.73 100.17 54602.12 88888.00 2015-09-18 03:54:23.500 261 12549.70 100.15 54602.12 88888.00 2015-09-18 03:54:23.625 261 12549.67 100.17 54602.12 88888.00 2015-09-18 03:54:23.750 261 12549.67 100.17 54602.10 88888.00 2015-09-18 03:54:23.875 261 12549.65 100.15 54602.10 88888.00 2015-09-18 03:54:24.000 261 12549.65 100.17 54602.10 88888.00 2015-09-18 03:54:24.125 261 12549.75 100.15 54602.12 88888.00 2015-09-18 03:54:24.250 261 12549.73 100.10 54602.12 88888.00 2015-09-18 03:54:24.375 261 12549.73 100.08 54602.10 88888.00 2015-09-18 03:54:24.500 261 12549.75 100.08 54602.07 88888.00 2015-09-18 03:54:24.625 261 12549.70 100.10 54602.07 88888.00 2015-09-18 03:54:24.750 261 12549.67 100.12 54602.12 88888.00 2015-09-18 03:54:24.875 261 12549.65 100.10 54602.10 88888.00 2015-09-18 03:54:25.000 261 12549.65 100.10 54602.07 88888.00 2015-09-18 03:54:25.125 261 12549.73 100.12 54602.10 88888.00 2015-09-18 03:54:25.250 261 12549.67 100.12 54602.10 88888.00 2015-09-18 03:54:25.375 261 12549.65 100.12 54602.10 88888.00 2015-09-18 03:54:25.500 261 12549.62 100.10 54602.10 88888.00 2015-09-18 03:54:25.625 261 12549.62 100.10 54602.07 88888.00 2015-09-18 03:54:25.750 261 12549.70 100.12 54602.07 88888.00 2015-09-18 03:54:25.875 261 12549.73 100.15 54602.07 88888.00 2015-09-18 03:54:26.000 261 12549.73 100.12 54602.07 88888.00 2015-09-18 03:54:26.125 261 12549.75 100.12 54602.10 88888.00 2015-09-18 03:54:26.250 261 12549.73 100.10 54602.12 88888.00 2015-09-18 03:54:26.375 261 12549.73 100.10 54602.07 88888.00 2015-09-18 03:54:26.500 261 12549.67 100.10 54602.05 88888.00 2015-09-18 03:54:26.625 261 12549.70 100.10 54602.05 88888.00 2015-09-18 03:54:26.750 261 12549.67 100.12 54602.05 88888.00 2015-09-18 03:54:26.875 261 12549.67 100.10 54602.07 88888.00 2015-09-18 03:54:27.000 261 12549.67 100.10 54602.05 88888.00 2015-09-18 03:54:27.125 261 12549.67 100.10 54602.05 88888.00 2015-09-18 03:54:27.250 261 12549.70 100.12 54602.05 88888.00 2015-09-18 03:54:27.375 261 12549.73 100.12 54602.03 88888.00 2015-09-18 03:54:27.500 261 12549.67 100.12 54602.10 88888.00 2015-09-18 03:54:27.625 261 12549.65 100.15 54602.10 88888.00 2015-09-18 03:54:27.750 261 12549.60 100.12 54602.07 88888.00 2015-09-18 03:54:27.875 261 12549.60 100.12 54602.05 88888.00 2015-09-18 03:54:28.000 261 12549.67 100.12 54602.05 88888.00 2015-09-18 03:54:28.125 261 12549.70 100.12 54602.07 88888.00 2015-09-18 03:54:28.250 261 12549.62 100.10 54602.07 88888.00 2015-09-18 03:54:28.375 261 12549.60 100.12 54602.07 88888.00 2015-09-18 03:54:28.500 261 12549.60 100.12 54602.07 88888.00 2015-09-18 03:54:28.625 261 12549.62 100.15 54602.10 88888.00 2015-09-18 03:54:28.750 261 12549.62 100.12 54602.07 88888.00 2015-09-18 03:54:28.875 261 12549.60 100.12 54602.03 88888.00 2015-09-18 03:54:29.000 261 12549.60 100.12 54602.00 88888.00 2015-09-18 03:54:29.125 261 12549.60 100.12 54602.05 88888.00 2015-09-18 03:54:29.250 261 12549.62 100.15 54602.07 88888.00 2015-09-18 03:54:29.375 261 12549.70 100.12 54602.05 88888.00 2015-09-18 03:54:29.500 261 12549.62 100.12 54602.03 88888.00 2015-09-18 03:54:29.625 261 12549.62 100.15 54602.05 88888.00 2015-09-18 03:54:29.750 261 12549.65 100.15 54602.07 88888.00 2015-09-18 03:54:29.875 261 12549.60 100.17 54602.05 88888.00 2015-09-18 03:54:30.000 261 12549.60 100.17 54602.05 88888.00 2015-09-18 03:54:30.125 261 12549.65 100.20 54602.07 88888.00 2015-09-18 03:54:30.250 261 12549.62 100.20 54602.07 88888.00 2015-09-18 03:54:30.375 261 12549.62 100.20 54602.03 88888.00 2015-09-18 03:54:30.500 261 12549.60 100.20 54602.03 88888.00 2015-09-18 03:54:30.625 261 12549.67 100.17 54602.00 88888.00 2015-09-18 03:54:30.750 261 12549.70 100.20 54602.03 88888.00 2015-09-18 03:54:30.875 261 12549.67 100.17 54602.05 88888.00 2015-09-18 03:54:31.000 261 12549.62 100.15 54602.07 88888.00 2015-09-18 03:54:31.125 261 12549.62 100.20 54602.05 88888.00 2015-09-18 03:54:31.250 261 12549.55 100.17 54602.05 88888.00 2015-09-18 03:54:31.375 261 12549.55 100.20 54602.03 88888.00 2015-09-18 03:54:31.500 261 12549.55 100.17 54602.03 88888.00 2015-09-18 03:54:31.625 261 12549.55 100.20 54602.03 88888.00 2015-09-18 03:54:31.750 261 12549.52 100.20 54602.03 88888.00 2015-09-18 03:54:31.875 261 12549.58 100.22 54602.00 88888.00 2015-09-18 03:54:32.000 261 12549.58 100.22 54602.03 88888.00 2015-09-18 03:54:32.125 261 12549.58 100.22 54602.03 88888.00 2015-09-18 03:54:32.250 261 12549.58 100.20 54602.03 88888.00 2015-09-18 03:54:32.375 261 12549.60 100.20 54602.00 88888.00 2015-09-18 03:54:32.500 261 12549.60 100.17 54602.00 88888.00 2015-09-18 03:54:32.625 261 12549.62 100.17 54602.00 88888.00 2015-09-18 03:54:32.750 261 12549.62 100.20 54602.00 88888.00 2015-09-18 03:54:32.875 261 12549.58 100.20 54602.00 88888.00 2015-09-18 03:54:33.000 261 12549.58 100.20 54602.00 88888.00 2015-09-18 03:54:33.125 261 12549.60 100.20 54602.03 88888.00 2015-09-18 03:54:33.250 261 12549.62 100.20 54602.00 88888.00 2015-09-18 03:54:33.375 261 12549.65 100.22 54602.00 88888.00 2015-09-18 03:54:33.500 261 12549.65 100.25 54601.97 88888.00 2015-09-18 03:54:33.625 261 12549.62 100.25 54602.00 88888.00 2015-09-18 03:54:33.750 261 12549.62 100.22 54602.00 88888.00 2015-09-18 03:54:33.875 261 12549.65 100.22 54602.00 88888.00 2015-09-18 03:54:34.000 261 12549.67 100.25 54602.00 88888.00 2015-09-18 03:54:34.125 261 12549.73 100.25 54602.00 88888.00 2015-09-18 03:54:34.250 261 12549.70 100.22 54602.00 88888.00 2015-09-18 03:54:34.375 261 12549.73 100.25 54602.00 88888.00 2015-09-18 03:54:34.500 261 12549.67 100.25 54601.97 88888.00 2015-09-18 03:54:34.625 261 12549.67 100.22 54601.97 88888.00 2015-09-18 03:54:34.750 261 12549.70 100.20 54601.97 88888.00 2015-09-18 03:54:34.875 261 12549.70 100.22 54602.03 88888.00 2015-09-18 03:54:35.000 261 12549.65 100.28 54602.03 88888.00 2015-09-18 03:54:35.125 261 12549.65 100.28 54602.00 88888.00 2015-09-18 03:54:35.250 261 12549.67 100.22 54602.00 88888.00 2015-09-18 03:54:35.375 261 12549.73 100.22 54602.00 88888.00 2015-09-18 03:54:35.500 261 12549.65 100.20 54602.00 88888.00 2015-09-18 03:54:35.625 261 12549.67 100.22 54602.00 88888.00 2015-09-18 03:54:35.750 261 12549.62 100.25 54601.97 88888.00 2015-09-18 03:54:35.875 261 12549.62 100.22 54601.95 88888.00 2015-09-18 03:54:36.000 261 12549.67 100.22 54601.97 88888.00 2015-09-18 03:54:36.125 261 12549.67 100.25 54601.97 88888.00 2015-09-18 03:54:36.250 261 12549.67 100.25 54601.97 88888.00 2015-09-18 03:54:36.375 261 12549.75 100.28 54601.97 88888.00 2015-09-18 03:54:36.500 261 12549.77 100.28 54601.95 88888.00 2015-09-18 03:54:36.625 261 12549.77 100.28 54601.95 88888.00 2015-09-18 03:54:36.750 261 12549.75 100.25 54601.97 88888.00 2015-09-18 03:54:36.875 261 12549.77 100.30 54601.95 88888.00 2015-09-18 03:54:37.000 261 12549.85 100.33 54601.97 88888.00 2015-09-18 03:54:37.125 261 12549.92 100.33 54601.97 88888.00 2015-09-18 03:54:37.250 261 12549.88 100.25 54601.95 88888.00 2015-09-18 03:54:37.375 261 12549.85 100.28 54601.93 88888.00 2015-09-18 03:54:37.500 261 12549.88 100.28 54601.93 88888.00 2015-09-18 03:54:37.625 261 12549.88 100.22 54601.95 88888.00 2015-09-18 03:54:37.750 261 12549.80 100.20 54601.95 88888.00 2015-09-18 03:54:37.875 261 12549.75 100.22 54601.95 88888.00 2015-09-18 03:54:38.000 261 12549.75 100.20 54601.93 88888.00 2015-09-18 03:54:38.125 261 12549.83 100.25 54601.95 88888.00 2015-09-18 03:54:38.250 261 12549.85 100.25 54601.93 88888.00 2015-09-18 03:54:38.375 261 12549.83 100.22 54601.95 88888.00 2015-09-18 03:54:38.500 261 12549.83 100.22 54601.93 88888.00 2015-09-18 03:54:38.625 261 12549.85 100.25 54601.93 88888.00 2015-09-18 03:54:38.750 261 12549.83 100.25 54601.93 88888.00 2015-09-18 03:54:38.875 261 12549.80 100.22 54601.90 88888.00 2015-09-18 03:54:39.000 261 12549.77 100.25 54601.90 88888.00 2015-09-18 03:54:39.125 261 12549.75 100.28 54601.93 88888.00 2015-09-18 03:54:39.250 261 12549.73 100.22 54601.90 88888.00 2015-09-18 03:54:39.375 261 12549.80 100.20 54601.88 88888.00 2015-09-18 03:54:39.500 261 12549.85 100.20 54601.88 88888.00 2015-09-18 03:54:39.625 261 12549.83 100.22 54601.90 88888.00 2015-09-18 03:54:39.750 261 12549.83 100.25 54601.88 88888.00 2015-09-18 03:54:39.875 261 12549.80 100.22 54601.85 88888.00 2015-09-18 03:54:40.000 261 12549.85 100.25 54601.88 88888.00 2015-09-18 03:54:40.125 261 12549.88 100.28 54601.90 88888.00 2015-09-18 03:54:40.250 261 12549.85 100.22 54601.88 88888.00 2015-09-18 03:54:40.375 261 12549.85 100.22 54601.88 88888.00 2015-09-18 03:54:40.500 261 12549.85 100.22 54601.88 88888.00 2015-09-18 03:54:40.625 261 12549.85 100.22 54601.90 88888.00 2015-09-18 03:54:40.750 261 12549.88 100.20 54601.88 88888.00 2015-09-18 03:54:40.875 261 12549.85 100.22 54601.88 88888.00 2015-09-18 03:54:41.000 261 12549.83 100.20 54601.85 88888.00 2015-09-18 03:54:41.125 261 12549.85 100.22 54601.82 88888.00 2015-09-18 03:54:41.250 261 12549.90 100.28 54601.85 88888.00 2015-09-18 03:54:41.375 261 12549.98 100.30 54601.88 88888.00 2015-09-18 03:54:41.500 261 12550.00 100.28 54601.88 88888.00 2015-09-18 03:54:41.625 261 12550.00 100.25 54601.90 88888.00 2015-09-18 03:54:41.750 261 12549.98 100.28 54601.90 88888.00 2015-09-18 03:54:41.875 261 12549.98 100.33 54601.88 88888.00 2015-09-18 03:54:42.000 261 12550.00 100.30 54601.85 88888.00 2015-09-18 03:54:42.125 261 12550.00 100.25 54601.85 88888.00 2015-09-18 03:54:42.250 261 12549.98 100.25 54601.85 88888.00 2015-09-18 03:54:42.375 261 12549.98 100.28 54601.85 88888.00 2015-09-18 03:54:42.500 261 12549.95 100.22 54601.85 88888.00 2015-09-18 03:54:42.625 261 12550.00 100.20 54601.82 88888.00 2015-09-18 03:54:42.750 261 12550.02 100.25 54601.85 88888.00 2015-09-18 03:54:42.875 261 12550.02 100.28 54601.88 88888.00 2015-09-18 03:54:43.000 261 12550.00 100.28 54601.85 88888.00 2015-09-18 03:54:43.125 261 12549.98 100.28 54601.85 88888.00 2015-09-18 03:54:43.250 261 12549.92 100.22 54601.85 88888.00 2015-09-18 03:54:43.375 261 12549.95 100.28 54601.82 88888.00 2015-09-18 03:54:43.500 261 12549.98 100.28 54601.82 88888.00 2015-09-18 03:54:43.625 261 12549.98 100.28 54601.85 88888.00 2015-09-18 03:54:43.750 261 12549.98 100.25 54601.85 88888.00 2015-09-18 03:54:43.875 261 12549.95 100.25 54601.85 88888.00 2015-09-18 03:54:44.000 261 12549.92 100.22 54601.82 88888.00 2015-09-18 03:54:44.125 261 12549.90 100.25 54601.82 88888.00 2015-09-18 03:54:44.250 261 12549.98 100.28 54601.85 88888.00 2015-09-18 03:54:44.375 261 12550.05 100.28 54601.85 88888.00 2015-09-18 03:54:44.500 261 12550.05 100.28 54601.85 88888.00 2015-09-18 03:54:44.625 261 12549.98 100.25 54601.85 88888.00 2015-09-18 03:54:44.750 261 12550.02 100.28 54601.82 88888.00 2015-09-18 03:54:44.875 261 12549.98 100.28 54601.82 88888.00 2015-09-18 03:54:45.000 261 12550.02 100.28 54601.80 88888.00 2015-09-18 03:54:45.125 261 12550.00 100.25 54601.80 88888.00 2015-09-18 03:54:45.250 261 12549.95 100.28 54601.82 88888.00 2015-09-18 03:54:45.375 261 12550.00 100.28 54601.80 88888.00 2015-09-18 03:54:45.500 261 12550.00 100.28 54601.82 88888.00 2015-09-18 03:54:45.625 261 12549.95 100.30 54601.82 88888.00 2015-09-18 03:54:45.750 261 12549.88 100.28 54601.82 88888.00 2015-09-18 03:54:45.875 261 12549.88 100.28 54601.82 88888.00 2015-09-18 03:54:46.000 261 12549.92 100.30 54601.82 88888.00 2015-09-18 03:54:46.125 261 12549.95 100.30 54601.80 88888.00 2015-09-18 03:54:46.250 261 12549.92 100.25 54601.78 88888.00 2015-09-18 03:54:46.375 261 12550.00 100.28 54601.80 88888.00 2015-09-18 03:54:46.500 261 12550.00 100.33 54601.80 88888.00 2015-09-18 03:54:46.625 261 12550.00 100.30 54601.80 88888.00 2015-09-18 03:54:46.750 261 12550.00 100.25 54601.78 88888.00 2015-09-18 03:54:46.875 261 12549.98 100.28 54601.78 88888.00 2015-09-18 03:54:47.000 261 12550.00 100.28 54601.78 88888.00 2015-09-18 03:54:47.125 261 12550.02 100.25 54601.78 88888.00 2015-09-18 03:54:47.250 261 12550.00 100.28 54601.80 88888.00 2015-09-18 03:54:47.375 261 12549.98 100.30 54601.80 88888.00 2015-09-18 03:54:47.500 261 12549.95 100.28 54601.78 88888.00 2015-09-18 03:54:47.625 261 12550.02 100.28 54601.78 88888.00 2015-09-18 03:54:47.750 261 12550.02 100.25 54601.78 88888.00 2015-09-18 03:54:47.875 261 12550.00 100.28 54601.80 88888.00 2015-09-18 03:54:48.000 261 12549.95 100.30 54601.78 88888.00 2015-09-18 03:54:48.125 261 12549.95 100.33 54601.80 88888.00 2015-09-18 03:54:48.250 261 12550.00 100.33 54601.80 88888.00 2015-09-18 03:54:48.375 261 12550.02 100.30 54601.78 88888.00 2015-09-18 03:54:48.500 261 12550.02 100.33 54601.80 88888.00 2015-09-18 03:54:48.625 261 12549.98 100.33 54601.80 88888.00 2015-09-18 03:54:48.750 261 12550.02 100.33 54601.80 88888.00 2015-09-18 03:54:48.875 261 12549.98 100.35 54601.80 88888.00 2015-09-18 03:54:49.000 261 12549.90 100.33 54601.78 88888.00 2015-09-18 03:54:49.125 261 12549.92 100.35 54601.78 88888.00 2015-09-18 03:54:49.250 261 12549.98 100.35 54601.80 88888.00 2015-09-18 03:54:49.375 261 12550.08 100.35 54601.78 88888.00 2015-09-18 03:54:49.500 261 12550.05 100.35 54601.78 88888.00 2015-09-18 03:54:49.625 261 12550.00 100.38 54601.75 88888.00 2015-09-18 03:54:49.750 261 12550.00 100.35 54601.78 88888.00 2015-09-18 03:54:49.875 261 12550.00 100.33 54601.78 88888.00 2015-09-18 03:54:50.000 261 12550.00 100.33 54601.75 88888.00 2015-09-18 03:54:50.125 261 12550.05 100.35 54601.78 88888.00 2015-09-18 03:54:50.250 261 12550.02 100.33 54601.78 88888.00 2015-09-18 03:54:50.375 261 12549.98 100.33 54601.75 88888.00 2015-09-18 03:54:50.500 261 12549.95 100.35 54601.75 88888.00 2015-09-18 03:54:50.625 261 12549.92 100.35 54601.75 88888.00 2015-09-18 03:54:50.750 261 12549.88 100.35 54601.75 88888.00 2015-09-18 03:54:50.875 261 12549.90 100.38 54601.78 88888.00 2015-09-18 03:54:51.000 261 12549.92 100.38 54601.75 88888.00 2015-09-18 03:54:51.125 261 12549.95 100.35 54601.78 88888.00 2015-09-18 03:54:51.250 261 12549.90 100.33 54601.80 88888.00 2015-09-18 03:54:51.375 261 12549.92 100.35 54601.78 88888.00 2015-09-18 03:54:51.500 261 12549.92 100.35 54601.78 88888.00 2015-09-18 03:54:51.625 261 12549.95 100.35 54601.78 88888.00 2015-09-18 03:54:51.750 261 12549.95 100.38 54601.78 88888.00 2015-09-18 03:54:51.875 261 12549.98 100.40 54601.75 88888.00 2015-09-18 03:54:52.000 261 12550.00 100.38 54601.75 88888.00 2015-09-18 03:54:52.125 261 12550.00 100.38 54601.78 88888.00 2015-09-18 03:54:52.250 261 12549.92 100.40 54601.75 88888.00 2015-09-18 03:54:52.375 261 12549.92 100.40 54601.75 88888.00 2015-09-18 03:54:52.500 261 12549.95 100.40 54601.78 88888.00 2015-09-18 03:54:52.625 261 12549.98 100.40 54601.78 88888.00 2015-09-18 03:54:52.750 261 12549.98 100.40 54601.75 88888.00 2015-09-18 03:54:52.875 261 12549.92 100.42 54601.75 88888.00 2015-09-18 03:54:53.000 261 12549.95 100.42 54601.75 88888.00 2015-09-18 03:54:53.125 261 12549.92 100.42 54601.75 88888.00 2015-09-18 03:54:53.250 261 12549.88 100.42 54601.75 88888.00 2015-09-18 03:54:53.375 261 12549.90 100.45 54601.75 88888.00 2015-09-18 03:54:53.500 261 12549.83 100.42 54601.72 88888.00 2015-09-18 03:54:53.625 261 12549.88 100.45 54601.75 88888.00 2015-09-18 03:54:53.750 261 12549.90 100.50 54601.75 88888.00 2015-09-18 03:54:53.875 261 12549.88 100.45 54601.72 88888.00 2015-09-18 03:54:54.000 261 12549.83 100.45 54601.72 88888.00 2015-09-18 03:54:54.125 261 12549.83 100.45 54601.70 88888.00 2015-09-18 03:54:54.250 261 12549.83 100.42 54601.72 88888.00 2015-09-18 03:54:54.375 261 12549.88 100.45 54601.75 88888.00 2015-09-18 03:54:54.500 261 12549.90 100.50 54601.75 88888.00 2015-09-18 03:54:54.625 261 12549.83 100.47 54601.70 88888.00 2015-09-18 03:54:54.750 261 12549.77 100.53 54601.72 88888.00 2015-09-18 03:54:54.875 261 12549.73 100.53 54601.75 88888.00 2015-09-18 03:54:55.000 261 12549.80 100.47 54601.72 88888.00 2015-09-18 03:54:55.125 261 12549.85 100.47 54601.72 88888.00 2015-09-18 03:54:55.250 261 12549.80 100.50 54601.72 88888.00 2015-09-18 03:54:55.375 261 12549.83 100.55 54601.75 88888.00 2015-09-18 03:54:55.500 261 12549.83 100.53 54601.75 88888.00 2015-09-18 03:54:55.625 261 12549.77 100.58 54601.75 88888.00 2015-09-18 03:54:55.750 261 12549.75 100.58 54601.72 88888.00 2015-09-18 03:54:55.875 261 12549.77 100.55 54601.72 88888.00 2015-09-18 03:54:56.000 261 12549.77 100.55 54601.72 88888.00 2015-09-18 03:54:56.125 261 12549.73 100.55 54601.72 88888.00 2015-09-18 03:54:56.250 261 12549.70 100.55 54601.72 88888.00 2015-09-18 03:54:56.375 261 12549.77 100.58 54601.72 88888.00 2015-09-18 03:54:56.500 261 12549.77 100.58 54601.75 88888.00 2015-09-18 03:54:56.625 261 12549.83 100.60 54601.75 88888.00 2015-09-18 03:54:56.750 261 12549.80 100.58 54601.72 88888.00 2015-09-18 03:54:56.875 261 12549.83 100.55 54601.72 88888.00 2015-09-18 03:54:57.000 261 12549.80 100.58 54601.72 88888.00 2015-09-18 03:54:57.125 261 12549.77 100.60 54601.75 88888.00 2015-09-18 03:54:57.250 261 12549.75 100.60 54601.75 88888.00 2015-09-18 03:54:57.375 261 12549.73 100.60 54601.72 88888.00 2015-09-18 03:54:57.500 261 12549.73 100.55 54601.70 88888.00 2015-09-18 03:54:57.625 261 12549.75 100.55 54601.70 88888.00 2015-09-18 03:54:57.750 261 12549.75 100.60 54601.72 88888.00 2015-09-18 03:54:57.875 261 12549.70 100.60 54601.72 88888.00 2015-09-18 03:54:58.000 261 12549.75 100.58 54601.70 88888.00 2015-09-18 03:54:58.125 261 12549.75 100.58 54601.72 88888.00 2015-09-18 03:54:58.250 261 12549.70 100.55 54601.75 88888.00 2015-09-18 03:54:58.375 261 12549.70 100.60 54601.75 88888.00 2015-09-18 03:54:58.500 261 12549.70 100.60 54601.75 88888.00 2015-09-18 03:54:58.625 261 12549.77 100.62 54601.75 88888.00 2015-09-18 03:54:58.750 261 12549.75 100.62 54601.75 88888.00 2015-09-18 03:54:58.875 261 12549.70 100.62 54601.75 88888.00 2015-09-18 03:54:59.000 261 12549.62 100.60 54601.72 88888.00 2015-09-18 03:54:59.125 261 12549.67 100.62 54601.72 88888.00 2015-09-18 03:54:59.250 261 12549.65 100.60 54601.72 88888.00 2015-09-18 03:54:59.375 261 12549.67 100.60 54601.70 88888.00 2015-09-18 03:54:59.500 261 12549.73 100.62 54601.70 88888.00 2015-09-18 03:54:59.625 261 12549.75 100.67 54601.72 88888.00 2015-09-18 03:54:59.750 261 12549.75 100.67 54601.72 88888.00 2015-09-18 03:54:59.875 261 12549.73 100.67 54601.72 88888.00 2015-09-18 03:55:00.000 261 12549.73 100.65 54601.72 88888.00 2015-09-18 03:55:00.125 261 12549.77 100.67 54601.70 88888.00 2015-09-18 03:55:00.250 261 12549.70 100.70 54601.70 88888.00 2015-09-18 03:55:00.375 261 12549.73 100.67 54601.70 88888.00 2015-09-18 03:55:00.500 261 12549.70 100.62 54601.70 88888.00 2015-09-18 03:55:00.625 261 12549.70 100.67 54601.70 88888.00 2015-09-18 03:55:00.750 261 12549.70 100.70 54601.68 88888.00 2015-09-18 03:55:00.875 261 12549.75 100.70 54601.68 88888.00 2015-09-18 03:55:01.000 261 12549.77 100.65 54601.70 88888.00 2015-09-18 03:55:01.125 261 12549.73 100.65 54601.70 88888.00 2015-09-18 03:55:01.250 261 12549.67 100.67 54601.70 88888.00 2015-09-18 03:55:01.375 261 12549.83 100.70 54601.70 88888.00 2015-09-18 03:55:01.500 261 12549.85 100.70 54601.70 88888.00 2015-09-18 03:55:01.625 261 12549.77 100.65 54601.70 88888.00 2015-09-18 03:55:01.750 261 12549.73 100.67 54601.70 88888.00 2015-09-18 03:55:01.875 261 12549.70 100.70 54601.68 88888.00 2015-09-18 03:55:02.000 261 12549.70 100.70 54601.65 88888.00 2015-09-18 03:55:02.125 261 12549.70 100.67 54601.68 88888.00 2015-09-18 03:55:02.250 261 12549.65 100.65 54601.70 88888.00 2015-09-18 03:55:02.375 261 12549.67 100.65 54601.68 88888.00 2015-09-18 03:55:02.500 261 12549.67 100.65 54601.65 88888.00 2015-09-18 03:55:02.625 261 12549.73 100.65 54601.65 88888.00 2015-09-18 03:55:02.750 261 12549.75 100.67 54601.65 88888.00 2015-09-18 03:55:02.875 261 12549.75 100.70 54601.65 88888.00 2015-09-18 03:55:03.000 261 12549.70 100.67 54601.62 88888.00 2015-09-18 03:55:03.125 261 12549.70 100.67 54601.65 88888.00 2015-09-18 03:55:03.250 261 12549.67 100.67 54601.68 88888.00 2015-09-18 03:55:03.375 261 12549.70 100.70 54601.68 88888.00 2015-09-18 03:55:03.500 261 12549.73 100.70 54601.68 88888.00 2015-09-18 03:55:03.625 261 12549.73 100.67 54601.65 88888.00 2015-09-18 03:55:03.750 261 12549.77 100.65 54601.68 88888.00 2015-09-18 03:55:03.875 261 12549.73 100.65 54601.65 88888.00 2015-09-18 03:55:04.000 261 12549.75 100.65 54601.65 88888.00 2015-09-18 03:55:04.125 261 12549.80 100.65 54601.68 88888.00 2015-09-18 03:55:04.250 261 12549.75 100.70 54601.68 88888.00 2015-09-18 03:55:04.375 261 12549.83 100.70 54601.68 88888.00 2015-09-18 03:55:04.500 261 12549.85 100.70 54601.68 88888.00 2015-09-18 03:55:04.625 261 12549.85 100.70 54601.68 88888.00 2015-09-18 03:55:04.750 261 12549.90 100.70 54601.65 88888.00 2015-09-18 03:55:04.875 261 12549.85 100.70 54601.68 88888.00 2015-09-18 03:55:05.000 261 12549.77 100.67 54601.68 88888.00 2015-09-18 03:55:05.125 261 12549.75 100.67 54601.68 88888.00 2015-09-18 03:55:05.250 261 12549.77 100.70 54601.68 88888.00 2015-09-18 03:55:05.375 261 12549.83 100.72 54601.65 88888.00 2015-09-18 03:55:05.500 261 12549.85 100.70 54601.68 88888.00 2015-09-18 03:55:05.625 261 12549.83 100.67 54601.68 88888.00 2015-09-18 03:55:05.750 261 12549.80 100.67 54601.68 88888.00 2015-09-18 03:55:05.875 261 12549.77 100.67 54601.68 88888.00 2015-09-18 03:55:06.000 261 12549.80 100.65 54601.65 88888.00 2015-09-18 03:55:06.125 261 12549.80 100.62 54601.65 88888.00 2015-09-18 03:55:06.250 261 12549.77 100.60 54601.68 88888.00 2015-09-18 03:55:06.375 261 12549.75 100.60 54601.65 88888.00 2015-09-18 03:55:06.500 261 12549.80 100.62 54601.65 88888.00 2015-09-18 03:55:06.625 261 12549.85 100.62 54601.65 88888.00 2015-09-18 03:55:06.750 261 12549.85 100.62 54601.68 88888.00 2015-09-18 03:55:06.875 261 12549.85 100.65 54601.65 88888.00 2015-09-18 03:55:07.000 261 12549.90 100.70 54601.65 88888.00 2015-09-18 03:55:07.125 261 12549.98 100.67 54601.62 88888.00 2015-09-18 03:55:07.250 261 12549.95 100.60 54601.62 88888.00 2015-09-18 03:55:07.375 261 12549.95 100.60 54601.62 88888.00 2015-09-18 03:55:07.500 261 12549.90 100.62 54601.62 88888.00 2015-09-18 03:55:07.625 261 12549.85 100.62 54601.62 88888.00 2015-09-18 03:55:07.750 261 12549.77 100.62 54601.62 88888.00 2015-09-18 03:55:07.875 261 12549.75 100.65 54601.60 88888.00 2015-09-18 03:55:08.000 261 12549.80 100.65 54601.62 88888.00 2015-09-18 03:55:08.125 261 12549.85 100.62 54601.62 88888.00 2015-09-18 03:55:08.250 261 12549.77 100.58 54601.62 88888.00 2015-09-18 03:55:08.375 261 12549.75 100.60 54601.62 88888.00 2015-09-18 03:55:08.500 261 12549.75 100.60 54601.62 88888.00 2015-09-18 03:55:08.625 261 12549.75 100.58 54601.62 88888.00 2015-09-18 03:55:08.750 261 12549.75 100.55 54601.62 88888.00 2015-09-18 03:55:08.875 261 12549.77 100.58 54601.62 88888.00 2015-09-18 03:55:09.000 261 12549.85 100.53 54601.62 88888.00 2015-09-18 03:55:09.125 261 12549.85 100.53 54601.62 88888.00 2015-09-18 03:55:09.250 261 12549.88 100.55 54601.65 88888.00 2015-09-18 03:55:09.375 261 12549.98 100.58 54601.65 88888.00 2015-09-18 03:55:09.500 261 12549.98 100.60 54601.68 88888.00 2015-09-18 03:55:09.625 261 12549.95 100.58 54601.65 88888.00 2015-09-18 03:55:09.750 261 12549.92 100.58 54601.62 88888.00 2015-09-18 03:55:09.875 261 12549.95 100.58 54601.62 88888.00 2015-09-18 03:55:10.000 261 12549.92 100.55 54601.60 88888.00 2015-09-18 03:55:10.125 261 12549.90 100.50 54601.62 88888.00 2015-09-18 03:55:10.250 261 12549.83 100.50 54601.62 88888.00 2015-09-18 03:55:10.375 261 12549.80 100.53 54601.62 88888.00 2015-09-18 03:55:10.500 261 12549.83 100.55 54601.62 88888.00 2015-09-18 03:55:10.625 261 12549.90 100.53 54601.62 88888.00 2015-09-18 03:55:10.750 261 12549.88 100.47 54601.62 88888.00 2015-09-18 03:55:10.875 261 12549.88 100.50 54601.60 88888.00 2015-09-18 03:55:11.000 261 12549.88 100.47 54601.60 88888.00 2015-09-18 03:55:11.125 261 12549.90 100.47 54601.60 88888.00 2015-09-18 03:55:11.250 261 12549.90 100.50 54601.60 88888.00 2015-09-18 03:55:11.375 261 12550.00 100.50 54601.60 88888.00 2015-09-18 03:55:11.500 261 12550.02 100.47 54601.60 88888.00 2015-09-18 03:55:11.625 261 12550.02 100.47 54601.62 88888.00 2015-09-18 03:55:11.750 261 12550.05 100.47 54601.62 88888.00 2015-09-18 03:55:11.875 261 12550.02 100.50 54601.60 88888.00 2015-09-18 03:55:12.000 261 12550.00 100.47 54601.60 88888.00 2015-09-18 03:55:12.125 261 12549.98 100.45 54601.60 88888.00 2015-09-18 03:55:12.250 261 12549.92 100.45 54601.60 88888.00 2015-09-18 03:55:12.375 261 12550.02 100.47 54601.57 88888.00 2015-09-18 03:55:12.500 261 12550.10 100.45 54601.60 88888.00 2015-09-18 03:55:12.625 261 12550.08 100.42 54601.60 88888.00 2015-09-18 03:55:12.750 261 12549.98 100.45 54601.60 88888.00 2015-09-18 03:55:12.875 261 12550.00 100.47 54601.62 88888.00 2015-09-18 03:55:13.000 261 12550.02 100.47 54601.57 88888.00 2015-09-18 03:55:13.125 261 12549.98 100.45 54601.57 88888.00 2015-09-18 03:55:13.250 261 12549.98 100.40 54601.57 88888.00 2015-09-18 03:55:13.375 261 12550.02 100.42 54601.57 88888.00 2015-09-18 03:55:13.500 261 12550.00 100.42 54601.57 88888.00 2015-09-18 03:55:13.625 261 12550.02 100.45 54601.60 88888.00 2015-09-18 03:55:13.750 261 12549.98 100.47 54601.60 88888.00 2015-09-18 03:55:13.875 261 12550.00 100.47 54601.60 88888.00 2015-09-18 03:55:14.000 261 12550.02 100.47 54601.60 88888.00 2015-09-18 03:55:14.125 261 12550.08 100.45 54601.60 88888.00 2015-09-18 03:55:14.250 261 12550.08 100.45 54601.60 88888.00 2015-09-18 03:55:14.375 261 12550.05 100.45 54601.60 88888.00 2015-09-18 03:55:14.500 261 12550.08 100.45 54601.60 88888.00 2015-09-18 03:55:14.625 261 12550.12 100.45 54601.60 88888.00 2015-09-18 03:55:14.750 261 12550.15 100.45 54601.60 88888.00 2015-09-18 03:55:14.875 261 12550.08 100.45 54601.60 88888.00 2015-09-18 03:55:15.000 261 12550.05 100.45 54601.57 88888.00 2015-09-18 03:55:15.125 261 12550.08 100.40 54601.57 88888.00 2015-09-18 03:55:15.250 261 12550.05 100.40 54601.57 88888.00 2015-09-18 03:55:15.375 261 12550.08 100.47 54601.60 88888.00 2015-09-18 03:55:15.500 261 12550.00 100.50 54601.57 88888.00 2015-09-18 03:55:15.625 261 12549.95 100.47 54601.57 88888.00 2015-09-18 03:55:15.750 261 12549.98 100.45 54601.60 88888.00 2015-09-18 03:55:15.875 261 12549.98 100.42 54601.57 88888.00 2015-09-18 03:55:16.000 261 12549.95 100.45 54601.57 88888.00 2015-09-18 03:55:16.125 261 12550.02 100.50 54601.57 88888.00 2015-09-18 03:55:16.250 261 12550.02 100.47 54601.60 88888.00 2015-09-18 03:55:16.375 261 12550.00 100.45 54601.57 88888.00 2015-09-18 03:55:16.500 261 12549.98 100.42 54601.57 88888.00 2015-09-18 03:55:16.625 261 12550.02 100.45 54601.60 88888.00 2015-09-18 03:55:16.750 261 12550.05 100.47 54601.57 88888.00 2015-09-18 03:55:16.875 261 12550.05 100.47 54601.60 88888.00 2015-09-18 03:55:17.000 261 12550.05 100.47 54601.60 88888.00 2015-09-18 03:55:17.125 261 12550.05 100.45 54601.60 88888.00 2015-09-18 03:55:17.250 261 12550.05 100.45 54601.57 88888.00 2015-09-18 03:55:17.375 261 12550.08 100.53 54601.57 88888.00 2015-09-18 03:55:17.500 261 12550.12 100.53 54601.60 88888.00 2015-09-18 03:55:17.625 261 12550.08 100.50 54601.57 88888.00 2015-09-18 03:55:17.750 261 12550.08 100.53 54601.55 88888.00 2015-09-18 03:55:17.875 261 12550.08 100.53 54601.57 88888.00 2015-09-18 03:55:18.000 261 12550.02 100.53 54601.57 88888.00 2015-09-18 03:55:18.125 261 12549.98 100.50 54601.57 88888.00 2015-09-18 03:55:18.250 261 12549.95 100.47 54601.57 88888.00 2015-09-18 03:55:18.375 261 12550.00 100.47 54601.57 88888.00 2015-09-18 03:55:18.500 261 12549.98 100.47 54601.57 88888.00 2015-09-18 03:55:18.625 261 12549.90 100.47 54601.55 88888.00 2015-09-18 03:55:18.750 261 12549.95 100.47 54601.57 88888.00 2015-09-18 03:55:18.875 261 12549.98 100.50 54601.55 88888.00 2015-09-18 03:55:19.000 261 12550.00 100.47 54601.57 88888.00 2015-09-18 03:55:19.125 261 12549.98 100.45 54601.55 88888.00 2015-09-18 03:55:19.250 261 12549.90 100.42 54601.55 88888.00 2015-09-18 03:55:19.375 261 12550.00 100.45 54601.53 88888.00 2015-09-18 03:55:19.500 261 12549.95 100.50 54601.55 88888.00 2015-09-18 03:55:19.625 261 12549.92 100.53 54601.57 88888.00 2015-09-18 03:55:19.750 261 12549.90 100.53 54601.60 88888.00 2015-09-18 03:55:19.875 261 12549.92 100.55 54601.57 88888.00 2015-09-18 03:55:20.000 261 12549.92 100.53 54601.55 88888.00 2015-09-18 03:55:20.125 261 12549.88 100.50 54601.57 88888.00 2015-09-18 03:55:20.250 261 12549.83 100.50 54601.60 88888.00 2015-09-18 03:55:20.375 261 12549.92 100.55 54601.57 88888.00 2015-09-18 03:55:20.500 261 12549.92 100.53 54601.57 88888.00 2015-09-18 03:55:20.625 261 12549.95 100.50 54601.57 88888.00 2015-09-18 03:55:20.750 261 12549.95 100.53 54601.57 88888.00 2015-09-18 03:55:20.875 261 12549.92 100.50 54601.57 88888.00 2015-09-18 03:55:21.000 261 12549.92 100.50 54601.57 88888.00 2015-09-18 03:55:21.125 261 12549.98 100.53 54601.60 88888.00 2015-09-18 03:55:21.250 261 12549.92 100.53 54601.60 88888.00 2015-09-18 03:55:21.375 261 12549.92 100.50 54601.57 88888.00 2015-09-18 03:55:21.500 261 12549.88 100.53 54601.57 88888.00 2015-09-18 03:55:21.625 261 12549.92 100.53 54601.57 88888.00 2015-09-18 03:55:21.750 261 12549.98 100.53 54601.55 88888.00 2015-09-18 03:55:21.875 261 12549.90 100.53 54601.55 88888.00 2015-09-18 03:55:22.000 261 12549.92 100.53 54601.55 88888.00 2015-09-18 03:55:22.125 261 12549.90 100.55 54601.55 88888.00 2015-09-18 03:55:22.250 261 12549.80 100.53 54601.57 88888.00 2015-09-18 03:55:22.375 261 12549.83 100.55 54601.55 88888.00 2015-09-18 03:55:22.500 261 12549.88 100.55 54601.53 88888.00 2015-09-18 03:55:22.625 261 12549.90 100.55 54601.53 88888.00 2015-09-18 03:55:22.750 261 12549.88 100.58 54601.55 88888.00 2015-09-18 03:55:22.875 261 12549.85 100.55 54601.55 88888.00 2015-09-18 03:55:23.000 261 12549.85 100.55 54601.55 88888.00 2015-09-18 03:55:23.125 261 12549.88 100.58 54601.55 88888.00 2015-09-18 03:55:23.250 261 12549.80 100.55 54601.55 88888.00 2015-09-18 03:55:23.375 261 12549.85 100.58 54601.55 88888.00 2015-09-18 03:55:23.500 261 12549.80 100.60 54601.57 88888.00 2015-09-18 03:55:23.625 261 12549.85 100.60 54601.57 88888.00 2015-09-18 03:55:23.750 261 12549.90 100.60 54601.57 88888.00 2015-09-18 03:55:23.875 261 12549.90 100.58 54601.57 88888.00 2015-09-18 03:55:24.000 261 12549.88 100.58 54601.57 88888.00 2015-09-18 03:55:24.125 261 12549.88 100.60 54601.57 88888.00 2015-09-18 03:55:24.250 261 12549.85 100.58 54601.57 88888.00 2015-09-18 03:55:24.375 261 12549.90 100.60 54601.57 88888.00 2015-09-18 03:55:24.500 261 12549.88 100.60 54601.57 88888.00 2015-09-18 03:55:24.625 261 12549.88 100.60 54601.55 88888.00 2015-09-18 03:55:24.750 261 12549.85 100.58 54601.55 88888.00 2015-09-18 03:55:24.875 261 12549.85 100.60 54601.55 88888.00 2015-09-18 03:55:25.000 261 12549.83 100.65 54601.53 88888.00 2015-09-18 03:55:25.125 261 12549.88 100.58 54601.53 88888.00 2015-09-18 03:55:25.250 261 12549.83 100.60 54601.53 88888.00 2015-09-18 03:55:25.375 261 12549.85 100.65 54601.55 88888.00 2015-09-18 03:55:25.500 261 12549.83 100.62 54601.57 88888.00 2015-09-18 03:55:25.625 261 12549.75 100.62 54601.55 88888.00 2015-09-18 03:55:25.750 261 12549.73 100.65 54601.57 88888.00 2015-09-18 03:55:25.875 261 12549.70 100.65 54601.57 88888.00 2015-09-18 03:55:26.000 261 12549.73 100.62 54601.55 88888.00 2015-09-18 03:55:26.125 261 12549.75 100.65 54601.55 88888.00 2015-09-18 03:55:26.250 261 12549.70 100.65 54601.55 88888.00 2015-09-18 03:55:26.375 261 12549.70 100.67 54601.53 88888.00 2015-09-18 03:55:26.500 261 12549.65 100.67 54601.53 88888.00 2015-09-18 03:55:26.625 261 12549.67 100.65 54601.55 88888.00 2015-09-18 03:55:26.750 261 12549.73 100.65 54601.57 88888.00 2015-09-18 03:55:26.875 261 12549.75 100.65 54601.57 88888.00 2015-09-18 03:55:27.000 261 12549.70 100.60 54601.55 88888.00 2015-09-18 03:55:27.125 261 12549.67 100.60 54601.57 88888.00 2015-09-18 03:55:27.250 261 12549.67 100.62 54601.60 88888.00 2015-09-18 03:55:27.375 261 12549.73 100.62 54601.57 88888.00 2015-09-18 03:55:27.500 261 12549.73 100.58 54601.55 88888.00 2015-09-18 03:55:27.625 261 12549.75 100.58 54601.55 88888.00 2015-09-18 03:55:27.750 261 12549.75 100.60 54601.57 88888.00 2015-09-18 03:55:27.875 261 12549.70 100.60 54601.55 88888.00 2015-09-18 03:55:28.000 261 12549.67 100.60 54601.53 88888.00 2015-09-18 03:55:28.125 261 12549.67 100.60 54601.55 88888.00 2015-09-18 03:55:28.250 261 12549.65 100.58 54601.55 88888.00 2015-09-18 03:55:28.375 261 12549.70 100.60 54601.55 88888.00 2015-09-18 03:55:28.500 261 12549.65 100.58 54601.55 88888.00 2015-09-18 03:55:28.625 261 12549.65 100.62 54601.55 88888.00 2015-09-18 03:55:28.750 261 12549.65 100.65 54601.57 88888.00 2015-09-18 03:55:28.875 261 12549.65 100.62 54601.57 88888.00 2015-09-18 03:55:29.000 261 12549.67 100.62 54601.55 88888.00 2015-09-18 03:55:29.125 261 12549.70 100.62 54601.55 88888.00 2015-09-18 03:55:29.250 261 12549.65 100.60 54601.55 88888.00 2015-09-18 03:55:29.375 261 12549.73 100.62 54601.55 88888.00 2015-09-18 03:55:29.500 261 12549.73 100.60 54601.53 88888.00 2015-09-18 03:55:29.625 261 12549.73 100.60 54601.55 88888.00 2015-09-18 03:55:29.750 261 12549.70 100.60 54601.55 88888.00 2015-09-18 03:55:29.875 261 12549.70 100.62 54601.55 88888.00 2015-09-18 03:55:30.000 261 12549.73 100.58 54601.55 88888.00 2015-09-18 03:55:30.125 261 12549.80 100.58 54601.55 88888.00 2015-09-18 03:55:30.250 261 12549.70 100.55 54601.55 88888.00 2015-09-18 03:55:30.375 261 12549.70 100.58 54601.55 88888.00 2015-09-18 03:55:30.500 261 12549.70 100.58 54601.55 88888.00 2015-09-18 03:55:30.625 261 12549.67 100.60 54601.55 88888.00 2015-09-18 03:55:30.750 261 12549.70 100.62 54601.57 88888.00 2015-09-18 03:55:30.875 261 12549.67 100.60 54601.55 88888.00 2015-09-18 03:55:31.000 261 12549.62 100.53 54601.53 88888.00 2015-09-18 03:55:31.125 261 12549.62 100.55 54601.53 88888.00 2015-09-18 03:55:31.250 261 12549.62 100.58 54601.53 88888.00 2015-09-18 03:55:31.375 261 12549.67 100.62 54601.53 88888.00 2015-09-18 03:55:31.500 261 12549.65 100.62 54601.53 88888.00 2015-09-18 03:55:31.625 261 12549.65 100.62 54601.55 88888.00 2015-09-18 03:55:31.750 261 12549.62 100.62 54601.55 88888.00 2015-09-18 03:55:31.875 261 12549.58 100.58 54601.55 88888.00 2015-09-18 03:55:32.000 261 12549.55 100.58 54601.53 88888.00 2015-09-18 03:55:32.125 261 12549.58 100.55 54601.57 88888.00 2015-09-18 03:55:32.250 261 12549.55 100.58 54601.57 88888.00 2015-09-18 03:55:32.375 261 12549.58 100.62 54601.55 88888.00 2015-09-18 03:55:32.500 261 12549.60 100.62 54601.55 88888.00 2015-09-18 03:55:32.625 261 12549.60 100.58 54601.53 88888.00 2015-09-18 03:55:32.750 261 12549.55 100.55 54601.53 88888.00 2015-09-18 03:55:32.875 261 12549.55 100.55 54601.50 88888.00 2015-09-18 03:55:33.000 261 12549.60 100.55 54601.50 88888.00 2015-09-18 03:55:33.125 261 12549.65 100.58 54601.53 88888.00 2015-09-18 03:55:33.250 261 12549.60 100.58 54601.55 88888.00 2015-09-18 03:55:33.375 261 12549.62 100.58 54601.53 88888.00 2015-09-18 03:55:33.500 261 12549.60 100.55 54601.53 88888.00 2015-09-18 03:55:33.625 261 12549.55 100.55 54601.53 88888.00 2015-09-18 03:55:33.750 261 12549.55 100.55 54601.55 88888.00 2015-09-18 03:55:33.875 261 12549.55 100.55 54601.53 88888.00 2015-09-18 03:55:34.000 261 12549.58 100.55 54601.50 88888.00 2015-09-18 03:55:34.125 261 12549.60 100.55 54601.55 88888.00 2015-09-18 03:55:34.250 261 12549.62 100.53 54601.53 88888.00 2015-09-18 03:55:34.375 261 12549.65 100.55 54601.55 88888.00 2015-09-18 03:55:34.500 261 12549.60 100.58 54601.53 88888.00 2015-09-18 03:55:34.625 261 12549.60 100.58 54601.53 88888.00 2015-09-18 03:55:34.750 261 12549.62 100.60 54601.55 88888.00 2015-09-18 03:55:34.875 261 12549.60 100.58 54601.55 88888.00 2015-09-18 03:55:35.000 261 12549.60 100.55 54601.55 88888.00 2015-09-18 03:55:35.125 261 12549.62 100.58 54601.55 88888.00 2015-09-18 03:55:35.250 261 12549.60 100.55 54601.55 88888.00 2015-09-18 03:55:35.375 261 12549.60 100.53 54601.55 88888.00 2015-09-18 03:55:35.500 261 12549.58 100.50 54601.55 88888.00 2015-09-18 03:55:35.625 261 12549.62 100.50 54601.55 88888.00 2015-09-18 03:55:35.750 261 12549.67 100.50 54601.53 88888.00 2015-09-18 03:55:35.875 261 12549.65 100.53 54601.55 88888.00 2015-09-18 03:55:36.000 261 12549.60 100.53 54601.55 88888.00 2015-09-18 03:55:36.125 261 12549.55 100.53 54601.55 88888.00 2015-09-18 03:55:36.250 261 12549.58 100.53 54601.55 88888.00 2015-09-18 03:55:36.375 261 12549.67 100.53 54601.55 88888.00 2015-09-18 03:55:36.500 261 12549.65 100.53 54601.55 88888.00 2015-09-18 03:55:36.625 261 12549.62 100.50 54601.55 88888.00 2015-09-18 03:55:36.750 261 12549.58 100.55 54601.53 88888.00 2015-09-18 03:55:36.875 261 12549.60 100.62 54601.57 88888.00 2015-09-18 03:55:37.000 261 12549.65 100.60 54601.57 88888.00 2015-09-18 03:55:37.125 261 12549.67 100.55 54601.57 88888.00 2015-09-18 03:55:37.250 261 12549.67 100.53 54601.55 88888.00 2015-09-18 03:55:37.375 261 12549.70 100.50 54601.53 88888.00 2015-09-18 03:55:37.500 261 12549.67 100.47 54601.53 88888.00 2015-09-18 03:55:37.625 261 12549.67 100.45 54601.53 88888.00 2015-09-18 03:55:37.750 261 12549.62 100.47 54601.53 88888.00 2015-09-18 03:55:37.875 261 12549.62 100.50 54601.53 88888.00 2015-09-18 03:55:38.000 261 12549.62 100.50 54601.50 88888.00 2015-09-18 03:55:38.125 261 12549.65 100.53 54601.50 88888.00 2015-09-18 03:55:38.250 261 12549.60 100.50 54601.53 88888.00 2015-09-18 03:55:38.375 261 12549.58 100.50 54601.53 88888.00 2015-09-18 03:55:38.500 261 12549.55 100.53 54601.53 88888.00 2015-09-18 03:55:38.625 261 12549.58 100.55 54601.53 88888.00 2015-09-18 03:55:38.750 261 12549.55 100.58 54601.50 88888.00 2015-09-18 03:55:38.875 261 12549.58 100.60 54601.53 88888.00 2015-09-18 03:55:39.000 261 12549.55 100.55 54601.47 88888.00 2015-09-18 03:55:39.125 261 12549.50 100.50 54601.50 88888.00 2015-09-18 03:55:39.250 261 12549.52 100.47 54601.50 88888.00 2015-09-18 03:55:39.375 261 12549.62 100.50 54601.50 88888.00 2015-09-18 03:55:39.500 261 12549.60 100.53 54601.47 88888.00 2015-09-18 03:55:39.625 261 12549.52 100.55 54601.50 88888.00 2015-09-18 03:55:39.750 261 12549.60 100.58 54601.50 88888.00 2015-09-18 03:55:39.875 261 12549.65 100.60 54601.50 88888.00 2015-09-18 03:55:40.000 261 12549.65 100.58 54601.47 88888.00 2015-09-18 03:55:40.125 261 12549.65 100.58 54601.50 88888.00 2015-09-18 03:55:40.250 261 12549.60 100.55 54601.47 88888.00 2015-09-18 03:55:40.375 261 12549.58 100.55 54601.47 88888.00 2015-09-18 03:55:40.500 261 12549.55 100.53 54601.50 88888.00 2015-09-18 03:55:40.625 261 12549.52 100.53 54601.47 88888.00 2015-09-18 03:55:40.750 261 12549.55 100.53 54601.47 88888.00 2015-09-18 03:55:40.875 261 12549.58 100.55 54601.50 88888.00 2015-09-18 03:55:41.000 261 12549.62 100.53 54601.47 88888.00 2015-09-18 03:55:41.125 261 12549.62 100.55 54601.50 88888.00 2015-09-18 03:55:41.250 261 12549.55 100.55 54601.53 88888.00 2015-09-18 03:55:41.375 261 12549.58 100.58 54601.53 88888.00 2015-09-18 03:55:41.500 261 12549.52 100.60 54601.53 88888.00 2015-09-18 03:55:41.625 261 12549.58 100.60 54601.53 88888.00 2015-09-18 03:55:41.750 261 12549.58 100.60 54601.50 88888.00 2015-09-18 03:55:41.875 261 12549.58 100.60 54601.50 88888.00 2015-09-18 03:55:42.000 261 12549.58 100.60 54601.50 88888.00 2015-09-18 03:55:42.125 261 12549.52 100.62 54601.53 88888.00 2015-09-18 03:55:42.250 261 12549.52 100.62 54601.50 88888.00 2015-09-18 03:55:42.375 261 12549.58 100.62 54601.50 88888.00 2015-09-18 03:55:42.500 261 12549.60 100.60 54601.50 88888.00 2015-09-18 03:55:42.625 261 12549.58 100.60 54601.55 88888.00 2015-09-18 03:55:42.750 261 12549.52 100.60 54601.55 88888.00 2015-09-18 03:55:42.875 261 12549.52 100.65 54601.55 88888.00 2015-09-18 03:55:43.000 261 12549.58 100.67 54601.53 88888.00 2015-09-18 03:55:43.125 261 12549.58 100.65 54601.53 88888.00 2015-09-18 03:55:43.250 261 12549.52 100.60 54601.50 88888.00 2015-09-18 03:55:43.375 261 12549.58 100.62 54601.50 88888.00 2015-09-18 03:55:43.500 261 12549.55 100.65 54601.50 88888.00 2015-09-18 03:55:43.625 261 12549.58 100.62 54601.50 88888.00 2015-09-18 03:55:43.750 261 12549.62 100.62 54601.50 88888.00 2015-09-18 03:55:43.875 261 12549.65 100.65 54601.53 88888.00 2015-09-18 03:55:44.000 261 12549.55 100.62 54601.50 88888.00 2015-09-18 03:55:44.125 261 12549.52 100.65 54601.50 88888.00 2015-09-18 03:55:44.250 261 12549.52 100.62 54601.47 88888.00 2015-09-18 03:55:44.375 261 12549.60 100.65 54601.47 88888.00 2015-09-18 03:55:44.500 261 12549.62 100.67 54601.50 88888.00 2015-09-18 03:55:44.625 261 12549.60 100.67 54601.50 88888.00 2015-09-18 03:55:44.750 261 12549.58 100.65 54601.50 88888.00 2015-09-18 03:55:44.875 261 12549.58 100.62 54601.50 88888.00 2015-09-18 03:55:45.000 261 12549.60 100.62 54601.47 88888.00 2015-09-18 03:55:45.125 261 12549.55 100.62 54601.47 88888.00 2015-09-18 03:55:45.250 261 12549.50 100.62 54601.45 88888.00 2015-09-18 03:55:45.375 261 12549.60 100.65 54601.47 88888.00 2015-09-18 03:55:45.500 261 12549.52 100.67 54601.50 88888.00 2015-09-18 03:55:45.625 261 12549.45 100.70 54601.47 88888.00 2015-09-18 03:55:45.750 261 12549.48 100.72 54601.50 88888.00 2015-09-18 03:55:45.875 261 12549.50 100.70 54601.50 88888.00 2015-09-18 03:55:46.000 261 12549.48 100.70 54601.47 88888.00 2015-09-18 03:55:46.125 261 12549.50 100.72 54601.50 88888.00 2015-09-18 03:55:46.250 261 12549.45 100.72 54601.53 88888.00 2015-09-18 03:55:46.375 261 12549.45 100.70 54601.47 88888.00 2015-09-18 03:55:46.500 261 12549.50 100.62 54601.47 88888.00 2015-09-18 03:55:46.625 261 12549.50 100.67 54601.47 88888.00 2015-09-18 03:55:46.750 261 12549.48 100.72 54601.50 88888.00 2015-09-18 03:55:46.875 261 12549.45 100.72 54601.50 88888.00 2015-09-18 03:55:47.000 261 12549.50 100.70 54601.50 88888.00 2015-09-18 03:55:47.125 261 12549.52 100.67 54601.47 88888.00 2015-09-18 03:55:47.250 261 12549.48 100.65 54601.45 88888.00 2015-09-18 03:55:47.375 261 12549.45 100.67 54601.45 88888.00 2015-09-18 03:55:47.500 261 12549.45 100.70 54601.47 88888.00 2015-09-18 03:55:47.625 261 12549.48 100.72 54601.50 88888.00 2015-09-18 03:55:47.750 261 12549.48 100.70 54601.50 88888.00 2015-09-18 03:55:47.875 261 12549.50 100.72 54601.47 88888.00 2015-09-18 03:55:48.000 261 12549.45 100.75 54601.45 88888.00 2015-09-18 03:55:48.125 261 12549.35 100.75 54601.45 88888.00 2015-09-18 03:55:48.250 261 12549.30 100.75 54601.47 88888.00 2015-09-18 03:55:48.375 261 12549.38 100.78 54601.47 88888.00 2015-09-18 03:55:48.500 261 12549.40 100.75 54601.45 88888.00 2015-09-18 03:55:48.625 261 12549.40 100.75 54601.47 88888.00 2015-09-18 03:55:48.750 261 12549.40 100.78 54601.47 88888.00 2015-09-18 03:55:48.875 261 12549.42 100.78 54601.47 88888.00 2015-09-18 03:55:49.000 261 12549.40 100.78 54601.45 88888.00 2015-09-18 03:55:49.125 261 12549.35 100.78 54601.45 88888.00 2015-09-18 03:55:49.250 261 12549.33 100.75 54601.47 88888.00 2015-09-18 03:55:49.375 261 12549.35 100.75 54601.45 88888.00 2015-09-18 03:55:49.500 261 12549.27 100.78 54601.45 88888.00 2015-09-18 03:55:49.625 261 12549.30 100.80 54601.47 88888.00 2015-09-18 03:55:49.750 261 12549.35 100.78 54601.50 88888.00 2015-09-18 03:55:49.875 261 12549.33 100.78 54601.50 88888.00 2015-09-18 03:55:50.000 261 12549.30 100.75 54601.47 88888.00 2015-09-18 03:55:50.125 261 12549.30 100.75 54601.47 88888.00 2015-09-18 03:55:50.250 261 12549.33 100.78 54601.47 88888.00 2015-09-18 03:55:50.375 261 12549.33 100.78 54601.53 88888.00 2015-09-18 03:55:50.500 261 12549.27 100.72 54601.50 88888.00 2015-09-18 03:55:50.625 261 12549.27 100.75 54601.50 88888.00 2015-09-18 03:55:50.750 261 12549.38 100.78 54601.47 88888.00 2015-09-18 03:55:50.875 261 12549.35 100.78 54601.47 88888.00 2015-09-18 03:55:51.000 261 12549.23 100.78 54601.47 88888.00 2015-09-18 03:55:51.125 261 12549.23 100.80 54601.47 88888.00 2015-09-18 03:55:51.250 261 12549.25 100.83 54601.50 88888.00 2015-09-18 03:55:51.375 261 12549.27 100.85 54601.50 88888.00 2015-09-18 03:55:51.500 261 12549.27 100.85 54601.50 88888.00 2015-09-18 03:55:51.625 261 12549.30 100.85 54601.50 88888.00 2015-09-18 03:55:51.750 261 12549.27 100.83 54601.53 88888.00 2015-09-18 03:55:51.875 261 12549.25 100.83 54601.50 88888.00 2015-09-18 03:55:52.000 261 12549.27 100.83 54601.50 88888.00 2015-09-18 03:55:52.125 261 12549.30 100.80 54601.50 88888.00 2015-09-18 03:55:52.250 261 12549.25 100.75 54601.50 88888.00 2015-09-18 03:55:52.375 261 12549.27 100.78 54601.47 88888.00 2015-09-18 03:55:52.500 261 12549.27 100.80 54601.47 88888.00 2015-09-18 03:55:52.625 261 12549.30 100.83 54601.47 88888.00 2015-09-18 03:55:52.750 261 12549.25 100.83 54601.50 88888.00 2015-09-18 03:55:52.875 261 12549.25 100.83 54601.50 88888.00 2015-09-18 03:55:53.000 261 12549.17 100.80 54601.50 88888.00 2015-09-18 03:55:53.125 261 12549.15 100.80 54601.53 88888.00 2015-09-18 03:55:53.250 261 12549.15 100.80 54601.50 88888.00 2015-09-18 03:55:53.375 261 12549.15 100.83 54601.47 88888.00 2015-09-18 03:55:53.500 261 12549.20 100.85 54601.47 88888.00 2015-09-18 03:55:53.625 261 12549.17 100.85 54601.47 88888.00 2015-09-18 03:55:53.750 261 12549.17 100.83 54601.50 88888.00 2015-09-18 03:55:53.875 261 12549.20 100.83 54601.47 88888.00 2015-09-18 03:55:54.000 261 12549.20 100.83 54601.47 88888.00 2015-09-18 03:55:54.125 261 12549.15 100.80 54601.45 88888.00 2015-09-18 03:55:54.250 261 12549.10 100.83 54601.47 88888.00 2015-09-18 03:55:54.375 261 12549.17 100.85 54601.47 88888.00 2015-09-18 03:55:54.500 261 12549.20 100.80 54601.45 88888.00 2015-09-18 03:55:54.625 261 12549.20 100.78 54601.45 88888.00 2015-09-18 03:55:54.750 261 12549.20 100.78 54601.47 88888.00 2015-09-18 03:55:54.875 261 12549.20 100.78 54601.45 88888.00 2015-09-18 03:55:55.000 261 12549.15 100.78 54601.45 88888.00 2015-09-18 03:55:55.125 261 12549.17 100.80 54601.45 88888.00 2015-09-18 03:55:55.250 261 12549.15 100.80 54601.45 88888.00 2015-09-18 03:55:55.375 261 12549.17 100.83 54601.45 88888.00 2015-09-18 03:55:55.500 261 12549.20 100.80 54601.45 88888.00 2015-09-18 03:55:55.625 261 12549.20 100.83 54601.45 88888.00 2015-09-18 03:55:55.750 261 12549.23 100.83 54601.45 88888.00 2015-09-18 03:55:55.875 261 12549.17 100.85 54601.47 88888.00 2015-09-18 03:55:56.000 261 12549.15 100.85 54601.47 88888.00 2015-09-18 03:55:56.125 261 12549.20 100.85 54601.50 88888.00 2015-09-18 03:55:56.250 261 12549.17 100.83 54601.50 88888.00 2015-09-18 03:55:56.375 261 12549.20 100.83 54601.47 88888.00 2015-09-18 03:55:56.500 261 12549.17 100.80 54601.45 88888.00 2015-09-18 03:55:56.625 261 12549.17 100.80 54601.47 88888.00 2015-09-18 03:55:56.750 261 12549.23 100.83 54601.47 88888.00 2015-09-18 03:55:56.875 261 12549.25 100.80 54601.47 88888.00 2015-09-18 03:55:57.000 261 12549.25 100.78 54601.43 88888.00 2015-09-18 03:55:57.125 261 12549.20 100.80 54601.43 88888.00 2015-09-18 03:55:57.250 261 12549.12 100.75 54601.43 88888.00 2015-09-18 03:55:57.375 261 12549.20 100.78 54601.43 88888.00 2015-09-18 03:55:57.500 261 12549.20 100.80 54601.47 88888.00 2015-09-18 03:55:57.625 261 12549.20 100.83 54601.47 88888.00 2015-09-18 03:55:57.750 261 12549.15 100.83 54601.45 88888.00 2015-09-18 03:55:57.875 261 12549.20 100.85 54601.45 88888.00 2015-09-18 03:55:58.000 261 12549.20 100.83 54601.45 88888.00 2015-09-18 03:55:58.125 261 12549.15 100.83 54601.45 88888.00 2015-09-18 03:55:58.250 261 12549.08 100.83 54601.45 88888.00 2015-09-18 03:55:58.375 261 12549.15 100.85 54601.47 88888.00 2015-09-18 03:55:58.500 261 12549.15 100.85 54601.47 88888.00 2015-09-18 03:55:58.625 261 12549.10 100.80 54601.45 88888.00 2015-09-18 03:55:58.750 261 12549.10 100.80 54601.45 88888.00 2015-09-18 03:55:58.875 261 12549.12 100.80 54601.47 88888.00 2015-09-18 03:55:59.000 261 12549.12 100.80 54601.47 88888.00 2015-09-18 03:55:59.125 261 12549.10 100.83 54601.45 88888.00 2015-09-18 03:55:59.250 261 12549.05 100.83 54601.45 88888.00 2015-09-18 03:55:59.375 261 12549.12 100.83 54601.45 88888.00 2015-09-18 03:55:59.500 261 12549.10 100.83 54601.45 88888.00 2015-09-18 03:55:59.625 261 12549.00 100.83 54601.45 88888.00 2015-09-18 03:55:59.750 261 12549.00 100.85 54601.45 88888.00 2015-09-18 03:55:59.875 261 12549.02 100.80 54601.45 88888.00 2015-09-18 03:56:00.000 261 12549.05 100.80 54601.43 88888.00 2015-09-18 03:56:00.125 261 12549.00 100.85 54601.43 88888.00 2015-09-18 03:56:00.250 261 12549.00 100.83 54601.40 88888.00 2015-09-18 03:56:00.375 261 12549.02 100.83 54601.45 88888.00 2015-09-18 03:56:00.500 261 12549.02 100.85 54601.43 88888.00 2015-09-18 03:56:00.625 261 12549.02 100.85 54601.45 88888.00 2015-09-18 03:56:00.750 261 12549.02 100.85 54601.45 88888.00 2015-09-18 03:56:00.875 261 12549.02 100.83 54601.43 88888.00 2015-09-18 03:56:01.000 261 12548.98 100.80 54601.40 88888.00 2015-09-18 03:56:01.125 261 12549.00 100.83 54601.43 88888.00 2015-09-18 03:56:01.250 261 12549.02 100.83 54601.43 88888.00 2015-09-18 03:56:01.375 261 12549.10 100.83 54601.40 88888.00 2015-09-18 03:56:01.500 261 12549.00 100.83 54601.43 88888.00 2015-09-18 03:56:01.625 261 12548.92 100.83 54601.43 88888.00 2015-09-18 03:56:01.750 261 12548.95 100.85 54601.43 88888.00 2015-09-18 03:56:01.875 261 12548.95 100.80 54601.43 88888.00 2015-09-18 03:56:02.000 261 12548.92 100.80 54601.45 88888.00 2015-09-18 03:56:02.125 261 12548.92 100.83 54601.43 88888.00 2015-09-18 03:56:02.250 261 12548.92 100.80 54601.40 88888.00 2015-09-18 03:56:02.375 261 12548.95 100.80 54601.40 88888.00 2015-09-18 03:56:02.500 261 12548.95 100.80 54601.40 88888.00 2015-09-18 03:56:02.625 261 12548.92 100.85 54601.43 88888.00 2015-09-18 03:56:02.750 261 12548.92 100.90 54601.40 88888.00 2015-09-18 03:56:02.875 261 12548.92 100.90 54601.43 88888.00 2015-09-18 03:56:03.000 261 12548.95 100.85 54601.40 88888.00 2015-09-18 03:56:03.125 261 12548.95 100.83 54601.43 88888.00 2015-09-18 03:56:03.250 261 12548.88 100.83 54601.40 88888.00 2015-09-18 03:56:03.375 261 12548.90 100.83 54601.40 88888.00 2015-09-18 03:56:03.500 261 12548.95 100.80 54601.43 88888.00 2015-09-18 03:56:03.625 261 12548.98 100.83 54601.40 88888.00 2015-09-18 03:56:03.750 261 12548.95 100.83 54601.40 88888.00 2015-09-18 03:56:03.875 261 12548.92 100.85 54601.43 88888.00 2015-09-18 03:56:04.000 261 12548.95 100.88 54601.40 88888.00 2015-09-18 03:56:04.125 261 12548.92 100.88 54601.40 88888.00 2015-09-18 03:56:04.250 261 12548.85 100.85 54601.43 88888.00 2015-09-18 03:56:04.375 261 12548.90 100.88 54601.40 88888.00 2015-09-18 03:56:04.500 261 12548.92 100.88 54601.43 88888.00 2015-09-18 03:56:04.625 261 12548.90 100.85 54601.43 88888.00 2015-09-18 03:56:04.750 261 12548.88 100.83 54601.43 88888.00 2015-09-18 03:56:04.875 261 12548.90 100.80 54601.40 88888.00 2015-09-18 03:56:05.000 261 12548.95 100.83 54601.38 88888.00 2015-09-18 03:56:05.125 261 12548.92 100.88 54601.38 88888.00 2015-09-18 03:56:05.250 261 12548.90 100.85 54601.40 88888.00 2015-09-18 03:56:05.375 261 12549.00 100.88 54601.40 88888.00 2015-09-18 03:56:05.500 261 12549.02 100.88 54601.40 88888.00 2015-09-18 03:56:05.625 261 12548.92 100.85 54601.40 88888.00 2015-09-18 03:56:05.750 261 12548.88 100.88 54601.40 88888.00 2015-09-18 03:56:05.875 261 12548.88 100.85 54601.38 88888.00 2015-09-18 03:56:06.000 261 12548.92 100.85 54601.35 88888.00 2015-09-18 03:56:06.125 261 12548.92 100.83 54601.38 88888.00 2015-09-18 03:56:06.250 261 12548.88 100.80 54601.40 88888.00 2015-09-18 03:56:06.375 261 12548.90 100.83 54601.35 88888.00 2015-09-18 03:56:06.500 261 12548.92 100.85 54601.35 88888.00 2015-09-18 03:56:06.625 261 12548.92 100.88 54601.38 88888.00 2015-09-18 03:56:06.750 261 12548.92 100.85 54601.38 88888.00 2015-09-18 03:56:06.875 261 12548.92 100.85 54601.38 88888.00 2015-09-18 03:56:07.000 261 12548.98 100.85 54601.38 88888.00 2015-09-18 03:56:07.125 261 12548.98 100.85 54601.38 88888.00 2015-09-18 03:56:07.250 261 12548.88 100.80 54601.38 88888.00 2015-09-18 03:56:07.375 261 12548.88 100.85 54601.35 88888.00 2015-09-18 03:56:07.500 261 12548.90 100.90 54601.38 88888.00 2015-09-18 03:56:07.625 261 12548.90 100.88 54601.38 88888.00 2015-09-18 03:56:07.750 261 12548.95 100.88 54601.35 88888.00 2015-09-18 03:56:07.875 261 12548.98 100.88 54601.35 88888.00 2015-09-18 03:56:08.000 261 12548.98 100.88 54601.35 88888.00 2015-09-18 03:56:08.125 261 12548.95 100.88 54601.35 88888.00 2015-09-18 03:56:08.250 261 12548.85 100.85 54601.35 88888.00 2015-09-18 03:56:08.375 261 12548.88 100.85 54601.35 88888.00 2015-09-18 03:56:08.500 261 12548.95 100.85 54601.38 88888.00 2015-09-18 03:56:08.625 261 12548.95 100.90 54601.35 88888.00 2015-09-18 03:56:08.750 261 12548.90 100.90 54601.35 88888.00 2015-09-18 03:56:08.875 261 12548.90 100.90 54601.32 88888.00 2015-09-18 03:56:09.000 261 12548.88 100.88 54601.32 88888.00 2015-09-18 03:56:09.125 261 12548.92 100.88 54601.35 88888.00 2015-09-18 03:56:09.250 261 12548.90 100.88 54601.35 88888.00 2015-09-18 03:56:09.375 261 12548.85 100.85 54601.32 88888.00 2015-09-18 03:56:09.500 261 12548.88 100.85 54601.32 88888.00 2015-09-18 03:56:09.625 261 12548.92 100.85 54601.32 88888.00 2015-09-18 03:56:09.750 261 12548.95 100.88 54601.35 88888.00 2015-09-18 03:56:09.875 261 12548.95 100.88 54601.35 88888.00 2015-09-18 03:56:10.000 261 12548.90 100.88 54601.35 88888.00 2015-09-18 03:56:10.125 261 12548.92 100.88 54601.35 88888.00 2015-09-18 03:56:10.250 261 12548.88 100.85 54601.35 88888.00 2015-09-18 03:56:10.375 261 12548.90 100.85 54601.32 88888.00 2015-09-18 03:56:10.500 261 12548.90 100.88 54601.32 88888.00 2015-09-18 03:56:10.625 261 12548.90 100.92 54601.30 88888.00 2015-09-18 03:56:10.750 261 12548.85 100.90 54601.30 88888.00 2015-09-18 03:56:10.875 261 12548.90 100.90 54601.35 88888.00 2015-09-18 03:56:11.000 261 12548.92 100.92 54601.30 88888.00 2015-09-18 03:56:11.125 261 12548.88 100.92 54601.30 88888.00 2015-09-18 03:56:11.250 261 12548.83 100.88 54601.28 88888.00 2015-09-18 03:56:11.375 261 12548.85 100.90 54601.32 88888.00 2015-09-18 03:56:11.500 261 12548.85 100.90 54601.30 88888.00 2015-09-18 03:56:11.625 261 12548.83 100.92 54601.30 88888.00 2015-09-18 03:56:11.750 261 12548.88 100.92 54601.32 88888.00 2015-09-18 03:56:11.875 261 12548.90 100.90 54601.32 88888.00 2015-09-18 03:56:12.000 261 12548.88 100.90 54601.30 88888.00 2015-09-18 03:56:12.125 261 12548.92 100.90 54601.28 88888.00 2015-09-18 03:56:12.250 261 12548.88 100.90 54601.30 88888.00 2015-09-18 03:56:12.375 261 12548.90 100.92 54601.32 88888.00 2015-09-18 03:56:12.500 261 12548.90 100.95 54601.30 88888.00 2015-09-18 03:56:12.625 261 12548.95 100.95 54601.28 88888.00 2015-09-18 03:56:12.750 261 12548.92 100.92 54601.30 88888.00 2015-09-18 03:56:12.875 261 12548.88 100.97 54601.30 88888.00 2015-09-18 03:56:13.000 261 12548.90 101.00 54601.28 88888.00 2015-09-18 03:56:13.125 261 12548.90 100.97 54601.28 88888.00 2015-09-18 03:56:13.250 261 12548.85 100.95 54601.30 88888.00 2015-09-18 03:56:13.375 261 12548.95 100.97 54601.30 88888.00 2015-09-18 03:56:13.500 261 12548.90 100.97 54601.30 88888.00 2015-09-18 03:56:13.625 261 12548.83 100.95 54601.30 88888.00 2015-09-18 03:56:13.750 261 12548.85 100.95 54601.30 88888.00 2015-09-18 03:56:13.875 261 12548.92 100.95 54601.30 88888.00 2015-09-18 03:56:14.000 261 12548.88 100.92 54601.28 88888.00 2015-09-18 03:56:14.125 261 12548.83 100.90 54601.25 88888.00 2015-09-18 03:56:14.250 261 12548.77 100.88 54601.28 88888.00 2015-09-18 03:56:14.375 261 12548.83 100.90 54601.28 88888.00 2015-09-18 03:56:14.500 261 12548.83 100.95 54601.28 88888.00 2015-09-18 03:56:14.625 261 12548.85 100.92 54601.30 88888.00 2015-09-18 03:56:14.750 261 12548.83 100.95 54601.28 88888.00 2015-09-18 03:56:14.875 261 12548.77 100.95 54601.25 88888.00 2015-09-18 03:56:15.000 261 12548.77 100.97 54601.28 88888.00 2015-09-18 03:56:15.125 261 12548.77 100.97 54601.25 88888.00 2015-09-18 03:56:15.250 261 12548.80 100.95 54601.25 88888.00 2015-09-18 03:56:15.375 261 12548.88 100.95 54601.22 88888.00 2015-09-18 03:56:15.500 261 12548.88 100.95 54601.25 88888.00 2015-09-18 03:56:15.625 261 12548.83 100.97 54601.30 88888.00 2015-09-18 03:56:15.750 261 12548.77 100.95 54601.28 88888.00 2015-09-18 03:56:15.875 261 12548.77 100.92 54601.25 88888.00 2015-09-18 03:56:16.000 261 12548.83 100.95 54601.25 88888.00 2015-09-18 03:56:16.125 261 12548.85 100.95 54601.25 88888.00 2015-09-18 03:56:16.250 261 12548.80 100.90 54601.25 88888.00 2015-09-18 03:56:16.375 261 12548.83 100.95 54601.22 88888.00 2015-09-18 03:56:16.500 261 12548.83 101.00 54601.22 88888.00 2015-09-18 03:56:16.625 261 12548.88 101.00 54601.25 88888.00 2015-09-18 03:56:16.750 261 12548.85 100.95 54601.25 88888.00 2015-09-18 03:56:16.875 261 12548.83 100.95 54601.20 88888.00 2015-09-18 03:56:17.000 261 12548.85 100.95 54601.22 88888.00 2015-09-18 03:56:17.125 261 12548.85 101.00 54601.22 88888.00 2015-09-18 03:56:17.250 261 12548.80 100.97 54601.22 88888.00 2015-09-18 03:56:17.375 261 12548.85 101.03 54601.22 88888.00 2015-09-18 03:56:17.500 261 12548.85 100.97 54601.22 88888.00 2015-09-18 03:56:17.625 261 12548.83 100.97 54601.22 88888.00 2015-09-18 03:56:17.750 261 12548.85 101.03 54601.25 88888.00 2015-09-18 03:56:17.875 261 12548.88 101.00 54601.20 88888.00 2015-09-18 03:56:18.000 261 12548.92 100.95 54601.22 88888.00 2015-09-18 03:56:18.125 261 12548.95 100.97 54601.25 88888.00 2015-09-18 03:56:18.250 261 12548.92 100.90 54601.25 88888.00 2015-09-18 03:56:18.375 261 12548.92 100.95 54601.22 88888.00 2015-09-18 03:56:18.500 261 12548.95 100.97 54601.25 88888.00 2015-09-18 03:56:18.625 261 12548.95 100.97 54601.25 88888.00 2015-09-18 03:56:18.750 261 12548.92 100.95 54601.25 88888.00 2015-09-18 03:56:18.875 261 12548.85 100.97 54601.22 88888.00 2015-09-18 03:56:19.000 261 12548.88 100.97 54601.22 88888.00 2015-09-18 03:56:19.125 261 12548.90 100.95 54601.22 88888.00 2015-09-18 03:56:19.250 261 12548.88 100.97 54601.25 88888.00 2015-09-18 03:56:19.375 261 12548.80 100.97 54601.22 88888.00 2015-09-18 03:56:19.500 261 12548.80 100.95 54601.22 88888.00 2015-09-18 03:56:19.625 261 12548.83 100.97 54601.22 88888.00 2015-09-18 03:56:19.750 261 12548.83 100.97 54601.22 88888.00 2015-09-18 03:56:19.875 261 12548.85 101.00 54601.25 88888.00 2015-09-18 03:56:20.000 261 12548.90 100.97 54601.25 88888.00 2015-09-18 03:56:20.125 261 12548.90 100.95 54601.25 88888.00 2015-09-18 03:56:20.250 261 12548.85 100.90 54601.25 88888.00 2015-09-18 03:56:20.375 261 12548.83 100.90 54601.22 88888.00 2015-09-18 03:56:20.500 261 12548.83 100.92 54601.22 88888.00 2015-09-18 03:56:20.625 261 12548.88 100.92 54601.20 88888.00 2015-09-18 03:56:20.750 261 12548.92 100.97 54601.20 88888.00 2015-09-18 03:56:20.875 261 12548.90 100.97 54601.22 88888.00 2015-09-18 03:56:21.000 261 12548.88 100.95 54601.20 88888.00 2015-09-18 03:56:21.125 261 12548.88 100.92 54601.18 88888.00 2015-09-18 03:56:21.250 261 12548.92 100.95 54601.20 88888.00 2015-09-18 03:56:21.375 261 12548.98 101.00 54601.22 88888.00 2015-09-18 03:56:21.500 261 12548.92 100.97 54601.25 88888.00 2015-09-18 03:56:21.625 261 12548.95 100.95 54601.25 88888.00 2015-09-18 03:56:21.750 261 12548.90 100.95 54601.20 88888.00 2015-09-18 03:56:21.875 261 12548.83 100.97 54601.20 88888.00 2015-09-18 03:56:22.000 261 12548.83 100.95 54601.18 88888.00 2015-09-18 03:56:22.125 261 12548.83 100.92 54601.18 88888.00 2015-09-18 03:56:22.250 261 12548.85 100.95 54601.20 88888.00 2015-09-18 03:56:22.375 261 12548.92 100.95 54601.20 88888.00 2015-09-18 03:56:22.500 261 12548.88 100.95 54601.18 88888.00 2015-09-18 03:56:22.625 261 12548.88 100.92 54601.20 88888.00 2015-09-18 03:56:22.750 261 12548.90 100.92 54601.20 88888.00 2015-09-18 03:56:22.875 261 12549.00 100.95 54601.20 88888.00 2015-09-18 03:56:23.000 261 12549.00 100.92 54601.18 88888.00 2015-09-18 03:56:23.125 261 12548.92 100.95 54601.18 88888.00 2015-09-18 03:56:23.250 261 12548.85 100.95 54601.18 88888.00 2015-09-18 03:56:23.375 261 12548.92 100.92 54601.18 88888.00 2015-09-18 03:56:23.500 261 12548.95 100.92 54601.15 88888.00 2015-09-18 03:56:23.625 261 12548.90 100.92 54601.18 88888.00 2015-09-18 03:56:23.750 261 12548.88 100.92 54601.20 88888.00 2015-09-18 03:56:23.875 261 12548.85 100.92 54601.18 88888.00 2015-09-18 03:56:24.000 261 12548.88 100.92 54601.18 88888.00 2015-09-18 03:56:24.125 261 12548.92 100.95 54601.20 88888.00 2015-09-18 03:56:24.250 261 12548.95 100.92 54601.20 88888.00 2015-09-18 03:56:24.375 261 12548.95 100.92 54601.18 88888.00 2015-09-18 03:56:24.500 261 12548.92 100.90 54601.15 88888.00 2015-09-18 03:56:24.625 261 12548.85 100.85 54601.15 88888.00 2015-09-18 03:56:24.750 261 12548.83 100.90 54601.15 88888.00 2015-09-18 03:56:24.875 261 12548.85 100.90 54601.20 88888.00 2015-09-18 03:56:25.000 261 12548.90 100.92 54601.18 88888.00 2015-09-18 03:56:25.125 261 12548.90 100.92 54601.18 88888.00 2015-09-18 03:56:25.250 261 12548.88 100.88 54601.18 88888.00 2015-09-18 03:56:25.375 261 12548.90 100.83 54601.15 88888.00 2015-09-18 03:56:25.500 261 12548.90 100.83 54601.15 88888.00 2015-09-18 03:56:25.625 261 12548.92 100.85 54601.15 88888.00 2015-09-18 03:56:25.750 261 12548.98 100.88 54601.12 88888.00 2015-09-18 03:56:25.875 261 12548.95 100.88 54601.18 88888.00 2015-09-18 03:56:26.000 261 12548.95 100.88 54601.18 88888.00 2015-09-18 03:56:26.125 261 12548.95 100.90 54601.18 88888.00 2015-09-18 03:56:26.250 261 12548.90 100.85 54601.15 88888.00 2015-09-18 03:56:26.375 261 12548.90 100.83 54601.15 88888.00 2015-09-18 03:56:26.500 261 12548.95 100.85 54601.15 88888.00 2015-09-18 03:56:26.625 261 12549.00 100.85 54601.18 88888.00 2015-09-18 03:56:26.750 261 12549.02 100.85 54601.15 88888.00 2015-09-18 03:56:26.875 261 12548.95 100.83 54601.12 88888.00 2015-09-18 03:56:27.000 261 12548.92 100.83 54601.12 88888.00 2015-09-18 03:56:27.125 261 12548.90 100.83 54601.15 88888.00 2015-09-18 03:56:27.250 261 12548.90 100.80 54601.12 88888.00 2015-09-18 03:56:27.375 261 12548.90 100.83 54601.12 88888.00 2015-09-18 03:56:27.500 261 12548.85 100.83 54601.15 88888.00 2015-09-18 03:56:27.625 261 12548.85 100.83 54601.15 88888.00 2015-09-18 03:56:27.750 261 12548.88 100.83 54601.12 88888.00 2015-09-18 03:56:27.875 261 12548.90 100.83 54601.12 88888.00 2015-09-18 03:56:28.000 261 12548.90 100.80 54601.12 88888.00 2015-09-18 03:56:28.125 261 12548.90 100.80 54601.12 88888.00 2015-09-18 03:56:28.250 261 12548.88 100.80 54601.12 88888.00 2015-09-18 03:56:28.375 261 12548.95 100.78 54601.12 88888.00 2015-09-18 03:56:28.500 261 12549.05 100.80 54601.12 88888.00 2015-09-18 03:56:28.625 261 12549.08 100.80 54601.10 88888.00 2015-09-18 03:56:28.750 261 12549.05 100.78 54601.12 88888.00 2015-09-18 03:56:28.875 261 12548.92 100.80 54601.12 88888.00 2015-09-18 03:56:29.000 261 12548.88 100.80 54601.10 88888.00 2015-09-18 03:56:29.125 261 12548.95 100.83 54601.15 88888.00 2015-09-18 03:56:29.250 261 12548.92 100.80 54601.12 88888.00 2015-09-18 03:56:29.375 261 12548.92 100.80 54601.15 88888.00 2015-09-18 03:56:29.500 261 12548.90 100.80 54601.12 88888.00 2015-09-18 03:56:29.625 261 12548.92 100.78 54601.10 88888.00 2015-09-18 03:56:29.750 261 12548.92 100.83 54601.12 88888.00 2015-09-18 03:56:29.875 261 12548.92 100.83 54601.12 88888.00 2015-09-18 03:56:30.000 261 12548.98 100.85 54601.10 88888.00 2015-09-18 03:56:30.125 261 12549.00 100.83 54601.10 88888.00 2015-09-18 03:56:30.250 261 12548.92 100.83 54601.12 88888.00 2015-09-18 03:56:30.375 261 12548.85 100.83 54601.10 88888.00 2015-09-18 03:56:30.500 261 12548.85 100.83 54601.12 88888.00 2015-09-18 03:56:30.625 261 12548.88 100.83 54601.12 88888.00 2015-09-18 03:56:30.750 261 12548.92 100.80 54601.12 88888.00 2015-09-18 03:56:30.875 261 12548.90 100.83 54601.15 88888.00 2015-09-18 03:56:31.000 261 12548.88 100.83 54601.15 88888.00 2015-09-18 03:56:31.125 261 12548.85 100.83 54601.15 88888.00 2015-09-18 03:56:31.250 261 12548.88 100.80 54601.12 88888.00 2015-09-18 03:56:31.375 261 12548.92 100.80 54601.12 88888.00 2015-09-18 03:56:31.500 261 12548.92 100.80 54601.12 88888.00 2015-09-18 03:56:31.625 261 12548.95 100.80 54601.12 88888.00 2015-09-18 03:56:31.750 261 12548.95 100.85 54601.15 88888.00 2015-09-18 03:56:31.875 261 12548.92 100.88 54601.15 88888.00 2015-09-18 03:56:32.000 261 12548.85 100.85 54601.12 88888.00 2015-09-18 03:56:32.125 261 12548.83 100.83 54601.12 88888.00 2015-09-18 03:56:32.250 261 12548.80 100.83 54601.10 88888.00 2015-09-18 03:56:32.375 261 12548.85 100.83 54601.10 88888.00 2015-09-18 03:56:32.500 261 12548.90 100.80 54601.12 88888.00 2015-09-18 03:56:32.625 261 12548.92 100.83 54601.12 88888.00 2015-09-18 03:56:32.750 261 12548.95 100.85 54601.15 88888.00 2015-09-18 03:56:32.875 261 12548.92 100.83 54601.12 88888.00 2015-09-18 03:56:33.000 261 12548.85 100.83 54601.12 88888.00 2015-09-18 03:56:33.125 261 12548.83 100.85 54601.12 88888.00 2015-09-18 03:56:33.250 261 12548.80 100.85 54601.12 88888.00 2015-09-18 03:56:33.375 261 12548.85 100.85 54601.15 88888.00 2015-09-18 03:56:33.500 261 12548.88 100.83 54601.15 88888.00 2015-09-18 03:56:33.625 261 12548.90 100.80 54601.10 88888.00 2015-09-18 03:56:33.750 261 12548.95 100.75 54601.10 88888.00 2015-09-18 03:56:33.875 261 12548.92 100.75 54601.12 88888.00 2015-09-18 03:56:34.000 261 12548.83 100.75 54601.12 88888.00 2015-09-18 03:56:34.125 261 12548.80 100.80 54601.12 88888.00 2015-09-18 03:56:34.250 261 12548.83 100.80 54601.12 88888.00 2015-09-18 03:56:34.375 261 12548.77 100.80 54601.10 88888.00 2015-09-18 03:56:34.500 261 12548.80 100.78 54601.07 88888.00 2015-09-18 03:56:34.625 261 12548.85 100.80 54601.10 88888.00 2015-09-18 03:56:34.750 261 12548.85 100.85 54601.07 88888.00 2015-09-18 03:56:34.875 261 12548.80 100.83 54601.10 88888.00 2015-09-18 03:56:35.000 261 12548.75 100.83 54601.07 88888.00 2015-09-18 03:56:35.125 261 12548.77 100.85 54601.07 88888.00 2015-09-18 03:56:35.250 261 12548.73 100.83 54601.07 88888.00 2015-09-18 03:56:35.375 261 12548.73 100.83 54601.05 88888.00 2015-09-18 03:56:35.500 261 12548.75 100.85 54601.07 88888.00 2015-09-18 03:56:35.625 261 12548.77 100.85 54601.07 88888.00 2015-09-18 03:56:35.750 261 12548.75 100.90 54601.10 88888.00 2015-09-18 03:56:35.875 261 12548.73 100.90 54601.05 88888.00 2015-09-18 03:56:36.000 261 12548.77 100.90 54601.05 88888.00 2015-09-18 03:56:36.125 261 12548.80 100.90 54601.05 88888.00 2015-09-18 03:56:36.250 261 12548.70 100.88 54601.10 88888.00 2015-09-18 03:56:36.375 261 12548.70 100.88 54601.07 88888.00 2015-09-18 03:56:36.500 261 12548.70 100.90 54601.05 88888.00 2015-09-18 03:56:36.625 261 12548.67 100.85 54601.05 88888.00 2015-09-18 03:56:36.750 261 12548.67 100.83 54601.07 88888.00 2015-09-18 03:56:36.875 261 12548.73 100.85 54601.07 88888.00 2015-09-18 03:56:37.000 261 12548.75 100.85 54601.07 88888.00 2015-09-18 03:56:37.125 261 12548.73 100.85 54601.05 88888.00 2015-09-18 03:56:37.250 261 12548.70 100.85 54601.05 88888.00 2015-09-18 03:56:37.375 261 12548.77 100.88 54601.07 88888.00 2015-09-18 03:56:37.500 261 12548.77 100.92 54601.07 88888.00 2015-09-18 03:56:37.625 261 12548.75 100.92 54601.05 88888.00 2015-09-18 03:56:37.750 261 12548.67 100.95 54601.05 88888.00 2015-09-18 03:56:37.875 261 12548.65 100.92 54601.05 88888.00 2015-09-18 03:56:38.000 261 12548.75 100.92 54601.00 88888.00 2015-09-18 03:56:38.125 261 12548.77 100.92 54601.00 88888.00 2015-09-18 03:56:38.250 261 12548.73 100.90 54601.00 88888.00 2015-09-18 03:56:38.375 261 12548.77 100.90 54601.00 88888.00 2015-09-18 03:56:38.500 261 12548.75 100.92 54601.03 88888.00 2015-09-18 03:56:38.625 261 12548.73 100.92 54601.05 88888.00 2015-09-18 03:56:38.750 261 12548.80 100.95 54601.07 88888.00 2015-09-18 03:56:38.875 261 12548.80 100.95 54601.07 88888.00 2015-09-18 03:56:39.000 261 12548.77 100.95 54601.05 88888.00 2015-09-18 03:56:39.125 261 12548.75 100.92 54601.03 88888.00 2015-09-18 03:56:39.250 261 12548.73 100.92 54601.05 88888.00 2015-09-18 03:56:39.375 261 12548.73 100.95 54601.05 88888.00 2015-09-18 03:56:39.500 261 12548.73 100.97 54601.05 88888.00 2015-09-18 03:56:39.625 261 12548.77 100.97 54601.05 88888.00 2015-09-18 03:56:39.750 261 12548.75 100.97 54601.00 88888.00 2015-09-18 03:56:39.875 261 12548.70 101.00 54601.03 88888.00 2015-09-18 03:56:40.000 261 12548.73 100.97 54601.00 88888.00 2015-09-18 03:56:40.125 261 12548.75 100.95 54601.00 88888.00 2015-09-18 03:56:40.250 261 12548.75 100.92 54601.03 88888.00 2015-09-18 03:56:40.375 261 12548.77 100.95 54601.00 88888.00 2015-09-18 03:56:40.500 261 12548.80 100.95 54601.03 88888.00 2015-09-18 03:56:40.625 261 12548.77 100.92 54601.03 88888.00 2015-09-18 03:56:40.750 261 12548.77 100.97 54601.03 88888.00 2015-09-18 03:56:40.875 261 12548.75 100.95 54601.00 88888.00 2015-09-18 03:56:41.000 261 12548.80 100.90 54600.97 88888.00 2015-09-18 03:56:41.125 261 12548.77 100.90 54601.00 88888.00 2015-09-18 03:56:41.250 261 12548.80 100.95 54601.03 88888.00 2015-09-18 03:56:41.375 261 12548.80 100.95 54601.05 88888.00 2015-09-18 03:56:41.500 261 12548.77 100.97 54601.03 88888.00 2015-09-18 03:56:41.625 261 12548.75 100.97 54601.03 88888.00 2015-09-18 03:56:41.750 261 12548.77 100.97 54601.00 88888.00 2015-09-18 03:56:41.875 261 12548.80 100.95 54601.00 88888.00 2015-09-18 03:56:42.000 261 12548.75 100.95 54601.00 88888.00 2015-09-18 03:56:42.125 261 12548.75 100.95 54601.00 88888.00 2015-09-18 03:56:42.250 261 12548.75 100.97 54601.03 88888.00 2015-09-18 03:56:42.375 261 12548.77 100.97 54601.00 88888.00 2015-09-18 03:56:42.500 261 12548.73 100.97 54601.00 88888.00 2015-09-18 03:56:42.625 261 12548.65 100.95 54601.00 88888.00 2015-09-18 03:56:42.750 261 12548.62 100.97 54601.00 88888.00 2015-09-18 03:56:42.875 261 12548.70 101.00 54601.00 88888.00 2015-09-18 03:56:43.000 261 12548.77 101.03 54600.95 88888.00 2015-09-18 03:56:43.125 261 12548.77 101.00 54601.00 88888.00 2015-09-18 03:56:43.250 261 12548.65 100.97 54601.00 88888.00 2015-09-18 03:56:43.375 261 12548.67 100.97 54601.00 88888.00 2015-09-18 03:56:43.500 261 12548.70 100.97 54600.97 88888.00 2015-09-18 03:56:43.625 261 12548.75 101.00 54600.97 88888.00 2015-09-18 03:56:43.750 261 12548.77 101.00 54601.00 88888.00 2015-09-18 03:56:43.875 261 12548.75 101.00 54600.97 88888.00 2015-09-18 03:56:44.000 261 12548.75 101.03 54600.95 88888.00 2015-09-18 03:56:44.125 261 12548.73 101.03 54600.97 88888.00 2015-09-18 03:56:44.250 261 12548.70 101.05 54600.97 88888.00 2015-09-18 03:56:44.375 261 12548.77 101.05 54600.95 88888.00 2015-09-18 03:56:44.500 261 12548.77 101.08 54600.97 88888.00 2015-09-18 03:56:44.625 261 12548.75 101.08 54600.97 88888.00 2015-09-18 03:56:44.750 261 12548.75 101.08 54600.97 88888.00 2015-09-18 03:56:44.875 261 12548.70 101.10 54600.95 88888.00 2015-09-18 03:56:45.000 261 12548.70 101.10 54600.95 88888.00 2015-09-18 03:56:45.125 261 12548.73 101.08 54600.97 88888.00 2015-09-18 03:56:45.250 261 12548.73 101.05 54600.97 88888.00 2015-09-18 03:56:45.375 261 12548.75 101.08 54600.97 88888.00 2015-09-18 03:56:45.500 261 12548.73 101.08 54601.00 88888.00 2015-09-18 03:56:45.625 261 12548.73 101.12 54601.00 88888.00 2015-09-18 03:56:45.750 261 12548.73 101.12 54600.97 88888.00 2015-09-18 03:56:45.875 261 12548.70 101.12 54600.95 88888.00 2015-09-18 03:56:46.000 261 12548.70 101.12 54600.95 88888.00 2015-09-18 03:56:46.125 261 12548.70 101.12 54600.97 88888.00 2015-09-18 03:56:46.250 261 12548.73 101.08 54600.95 88888.00 2015-09-18 03:56:46.375 261 12548.73 101.08 54600.95 88888.00 2015-09-18 03:56:46.500 261 12548.73 101.05 54600.95 88888.00 2015-09-18 03:56:46.625 261 12548.73 101.08 54600.97 88888.00 2015-09-18 03:56:46.750 261 12548.75 101.08 54600.97 88888.00 2015-09-18 03:56:46.875 261 12548.75 101.10 54600.97 88888.00 2015-09-18 03:56:47.000 261 12548.67 101.12 54600.95 88888.00 2015-09-18 03:56:47.125 261 12548.65 101.10 54600.97 88888.00 2015-09-18 03:56:47.250 261 12548.70 101.05 54600.95 88888.00 2015-09-18 03:56:47.375 261 12548.80 101.08 54600.93 88888.00 2015-09-18 03:56:47.500 261 12548.77 101.08 54600.93 88888.00 2015-09-18 03:56:47.625 261 12548.83 101.08 54600.93 88888.00 2015-09-18 03:56:47.750 261 12548.85 101.03 54600.95 88888.00 2015-09-18 03:56:47.875 261 12548.83 101.05 54600.95 88888.00 2015-09-18 03:56:48.000 261 12548.88 101.08 54600.93 88888.00 2015-09-18 03:56:48.125 261 12548.88 101.10 54600.95 88888.00 2015-09-18 03:56:48.250 261 12548.85 101.10 54600.95 88888.00 2015-09-18 03:56:48.375 261 12548.85 101.10 54600.90 88888.00 2015-09-18 03:56:48.500 261 12548.88 101.05 54600.90 88888.00 2015-09-18 03:56:48.625 261 12548.95 101.08 54600.90 88888.00 2015-09-18 03:56:48.750 261 12548.92 101.10 54600.90 88888.00 2015-09-18 03:56:48.875 261 12548.85 101.05 54600.90 88888.00 2015-09-18 03:56:49.000 261 12548.88 101.08 54600.90 88888.00 2015-09-18 03:56:49.125 261 12548.90 101.08 54600.93 88888.00 2015-09-18 03:56:49.250 261 12548.85 101.00 54600.88 88888.00 2015-09-18 03:56:49.375 261 12548.88 101.00 54600.88 88888.00 2015-09-18 03:56:49.500 261 12548.88 101.03 54600.88 88888.00 2015-09-18 03:56:49.625 261 12548.85 101.03 54600.88 88888.00 2015-09-18 03:56:49.750 261 12548.88 101.05 54600.90 88888.00 2015-09-18 03:56:49.875 261 12548.85 101.10 54600.93 88888.00 2015-09-18 03:56:50.000 261 12548.88 101.10 54600.93 88888.00 2015-09-18 03:56:50.125 261 12548.88 101.05 54600.90 88888.00 2015-09-18 03:56:50.250 261 12548.88 101.05 54600.90 88888.00 2015-09-18 03:56:50.375 261 12548.85 101.08 54600.90 88888.00 2015-09-18 03:56:50.500 261 12548.85 101.05 54600.88 88888.00 2015-09-18 03:56:50.625 261 12548.85 101.05 54600.90 88888.00 2015-09-18 03:56:50.750 261 12548.90 101.05 54600.93 88888.00 2015-09-18 03:56:50.875 261 12548.85 101.08 54600.93 88888.00 2015-09-18 03:56:51.000 261 12548.90 101.05 54600.90 88888.00 2015-09-18 03:56:51.125 261 12548.92 101.05 54600.90 88888.00 2015-09-18 03:56:51.250 261 12548.80 101.03 54600.90 88888.00 2015-09-18 03:56:51.375 261 12548.80 101.03 54600.90 88888.00 2015-09-18 03:56:51.500 261 12548.85 101.08 54600.90 88888.00 2015-09-18 03:56:51.625 261 12548.92 101.10 54600.88 88888.00 2015-09-18 03:56:51.750 261 12548.90 101.05 54600.85 88888.00 2015-09-18 03:56:51.875 261 12548.88 101.05 54600.85 88888.00 2015-09-18 03:56:52.000 261 12548.88 101.03 54600.85 88888.00 2015-09-18 03:56:52.125 261 12548.92 101.05 54600.88 88888.00 2015-09-18 03:56:52.250 261 12548.90 101.03 54600.90 88888.00 2015-09-18 03:56:52.375 261 12548.98 101.03 54600.88 88888.00 2015-09-18 03:56:52.500 261 12548.98 101.03 54600.88 88888.00 2015-09-18 03:56:52.625 261 12548.98 101.03 54600.88 88888.00 2015-09-18 03:56:52.750 261 12548.95 101.05 54600.88 88888.00 2015-09-18 03:56:52.875 261 12548.90 101.05 54600.88 88888.00 2015-09-18 03:56:53.000 261 12548.92 101.00 54600.85 88888.00 2015-09-18 03:56:53.125 261 12548.92 101.03 54600.88 88888.00 2015-09-18 03:56:53.250 261 12548.92 101.00 54600.85 88888.00 2015-09-18 03:56:53.375 261 12548.98 101.03 54600.88 88888.00 2015-09-18 03:56:53.500 261 12548.95 100.97 54600.85 88888.00 2015-09-18 03:56:53.625 261 12548.92 100.97 54600.85 88888.00 2015-09-18 03:56:53.750 261 12548.92 101.03 54600.82 88888.00 2015-09-18 03:56:53.875 261 12548.85 101.03 54600.82 88888.00 2015-09-18 03:56:54.000 261 12548.88 101.00 54600.82 88888.00 2015-09-18 03:56:54.125 261 12548.90 101.03 54600.85 88888.00 2015-09-18 03:56:54.250 261 12548.90 101.03 54600.82 88888.00 2015-09-18 03:56:54.375 261 12548.98 101.00 54600.85 88888.00 2015-09-18 03:56:54.500 261 12549.00 100.97 54600.85 88888.00 2015-09-18 03:56:54.625 261 12549.00 100.97 54600.85 88888.00 2015-09-18 03:56:54.750 261 12549.00 100.95 54600.85 88888.00 2015-09-18 03:56:54.875 261 12548.98 100.95 54600.85 88888.00 2015-09-18 03:56:55.000 261 12548.95 100.95 54600.85 88888.00 2015-09-18 03:56:55.125 261 12548.92 101.00 54600.82 88888.00 2015-09-18 03:56:55.250 261 12548.98 100.97 54600.82 88888.00 2015-09-18 03:56:55.375 261 12549.00 101.00 54600.82 88888.00 2015-09-18 03:56:55.500 261 12548.92 100.95 54600.82 88888.00 2015-09-18 03:56:55.625 261 12548.92 100.95 54600.80 88888.00 2015-09-18 03:56:55.750 261 12548.92 100.97 54600.80 88888.00 2015-09-18 03:56:55.875 261 12548.95 100.95 54600.80 88888.00 2015-09-18 03:56:56.000 261 12549.05 100.95 54600.80 88888.00 2015-09-18 03:56:56.125 261 12549.08 100.97 54600.82 88888.00 2015-09-18 03:56:56.250 261 12549.05 100.95 54600.80 88888.00 2015-09-18 03:56:56.375 261 12549.08 100.92 54600.80 88888.00 2015-09-18 03:56:56.500 261 12549.08 100.95 54600.80 88888.00 2015-09-18 03:56:56.625 261 12549.05 100.97 54600.80 88888.00 2015-09-18 03:56:56.750 261 12549.02 100.95 54600.82 88888.00 2015-09-18 03:56:56.875 261 12548.98 100.92 54600.80 88888.00 2015-09-18 03:56:57.000 261 12549.00 100.95 54600.78 88888.00 2015-09-18 03:56:57.125 261 12549.00 100.95 54600.80 88888.00 2015-09-18 03:56:57.250 261 12548.98 100.95 54600.82 88888.00 2015-09-18 03:56:57.375 261 12549.02 100.92 54600.80 88888.00 2015-09-18 03:56:57.500 261 12548.98 100.92 54600.80 88888.00 2015-09-18 03:56:57.625 261 12548.95 100.95 54600.78 88888.00 2015-09-18 03:56:57.750 261 12548.95 100.95 54600.80 88888.00 2015-09-18 03:56:57.875 261 12548.88 100.95 54600.80 88888.00 2015-09-18 03:56:58.000 261 12548.92 100.95 54600.80 88888.00 2015-09-18 03:56:58.125 261 12548.95 100.97 54600.80 88888.00 2015-09-18 03:56:58.250 261 12548.92 100.95 54600.80 88888.00 2015-09-18 03:56:58.375 261 12548.98 100.95 54600.80 88888.00 2015-09-18 03:56:58.500 261 12549.00 100.97 54600.80 88888.00 2015-09-18 03:56:58.625 261 12549.02 101.00 54600.80 88888.00 2015-09-18 03:56:58.750 261 12549.05 100.95 54600.80 88888.00 2015-09-18 03:56:58.875 261 12549.05 100.90 54600.80 88888.00 2015-09-18 03:56:59.000 261 12549.05 100.90 54600.78 88888.00 2015-09-18 03:56:59.125 261 12548.98 100.90 54600.80 88888.00 2015-09-18 03:56:59.250 261 12548.92 100.90 54600.82 88888.00 2015-09-18 03:56:59.375 261 12549.00 100.90 54600.78 88888.00 2015-09-18 03:56:59.500 261 12549.00 100.90 54600.78 88888.00 2015-09-18 03:56:59.625 261 12548.92 100.85 54600.78 88888.00 2015-09-18 03:56:59.750 261 12548.92 100.85 54600.75 88888.00 2015-09-18 03:56:59.875 261 12548.95 100.88 54600.75 88888.00 2015-09-18 03:57:00.000 261 12549.00 100.90 54600.75 88888.00 2015-09-18 03:57:00.125 261 12548.95 100.88 54600.75 88888.00 2015-09-18 03:57:00.250 261 12548.90 100.88 54600.78 88888.00 2015-09-18 03:57:00.375 261 12548.90 100.88 54600.78 88888.00 2015-09-18 03:57:00.500 261 12548.90 100.92 54600.78 88888.00 2015-09-18 03:57:00.625 261 12549.02 100.92 54600.78 88888.00 2015-09-18 03:57:00.750 261 12549.00 100.92 54600.78 88888.00 2015-09-18 03:57:00.875 261 12549.00 100.92 54600.78 88888.00 2015-09-18 03:57:01.000 261 12549.02 100.92 54600.78 88888.00 2015-09-18 03:57:01.125 261 12549.02 100.90 54600.75 88888.00 2015-09-18 03:57:01.250 261 12549.02 100.88 54600.78 88888.00 2015-09-18 03:57:01.375 261 12549.10 100.92 54600.78 88888.00 2015-09-18 03:57:01.500 261 12549.02 100.92 54600.78 88888.00 2015-09-18 03:57:01.625 261 12548.95 100.92 54600.75 88888.00 2015-09-18 03:57:01.750 261 12549.05 100.88 54600.72 88888.00 2015-09-18 03:57:01.875 261 12549.12 100.88 54600.75 88888.00 2015-09-18 03:57:02.000 261 12549.15 100.88 54600.72 88888.00 2015-09-18 03:57:02.125 261 12549.17 100.88 54600.75 88888.00 2015-09-18 03:57:02.250 261 12549.12 100.88 54600.75 88888.00 2015-09-18 03:57:02.375 261 12549.12 100.95 54600.75 88888.00 2015-09-18 03:57:02.500 261 12549.15 100.92 54600.75 88888.00 2015-09-18 03:57:02.625 261 12549.10 100.90 54600.75 88888.00 2015-09-18 03:57:02.750 261 12549.10 100.90 54600.78 88888.00 2015-09-18 03:57:02.875 261 12549.05 100.85 54600.75 88888.00 2015-09-18 03:57:03.000 261 12549.00 100.85 54600.72 88888.00 2015-09-18 03:57:03.125 261 12549.02 100.90 54600.72 88888.00 2015-09-18 03:57:03.250 261 12549.00 100.85 54600.72 88888.00 2015-09-18 03:57:03.375 261 12549.02 100.88 54600.72 88888.00 2015-09-18 03:57:03.500 261 12549.00 100.92 54600.72 88888.00 2015-09-18 03:57:03.625 261 12549.02 100.95 54600.75 88888.00 2015-09-18 03:57:03.750 261 12549.08 100.92 54600.75 88888.00 2015-09-18 03:57:03.875 261 12549.00 100.92 54600.75 88888.00 2015-09-18 03:57:04.000 261 12548.95 100.90 54600.75 88888.00 2015-09-18 03:57:04.125 261 12548.90 100.92 54600.78 88888.00 2015-09-18 03:57:04.250 261 12548.95 100.92 54600.78 88888.00 2015-09-18 03:57:04.375 261 12549.05 100.92 54600.75 88888.00 2015-09-18 03:57:04.500 261 12549.00 100.92 54600.75 88888.00 2015-09-18 03:57:04.625 261 12548.98 100.90 54600.75 88888.00 2015-09-18 03:57:04.750 261 12548.98 100.90 54600.75 88888.00 2015-09-18 03:57:04.875 261 12549.00 100.90 54600.75 88888.00 2015-09-18 03:57:05.000 261 12549.05 100.92 54600.75 88888.00 2015-09-18 03:57:05.125 261 12549.08 100.92 54600.75 88888.00 2015-09-18 03:57:05.250 261 12549.02 100.92 54600.78 88888.00 2015-09-18 03:57:05.375 261 12549.05 100.92 54600.78 88888.00 2015-09-18 03:57:05.500 261 12549.05 100.95 54600.78 88888.00 2015-09-18 03:57:05.625 261 12549.05 100.90 54600.75 88888.00 2015-09-18 03:57:05.750 261 12548.98 100.90 54600.75 88888.00 2015-09-18 03:57:05.875 261 12548.90 100.90 54600.78 88888.00 2015-09-18 03:57:06.000 261 12548.95 100.92 54600.78 88888.00 2015-09-18 03:57:06.125 261 12548.98 100.92 54600.80 88888.00 2015-09-18 03:57:06.250 261 12548.95 100.90 54600.78 88888.00 2015-09-18 03:57:06.375 261 12549.00 100.90 54600.78 88888.00 2015-09-18 03:57:06.500 261 12548.98 100.90 54600.78 88888.00 2015-09-18 03:57:06.625 261 12549.00 100.88 54600.75 88888.00 2015-09-18 03:57:06.750 261 12548.95 100.88 54600.75 88888.00 2015-09-18 03:57:06.875 261 12548.90 100.92 54600.78 88888.00 2015-09-18 03:57:07.000 261 12548.88 100.88 54600.72 88888.00 2015-09-18 03:57:07.125 261 12548.90 100.88 54600.72 88888.00 2015-09-18 03:57:07.250 261 12549.00 100.88 54600.78 88888.00 2015-09-18 03:57:07.375 261 12549.05 100.88 54600.78 88888.00 2015-09-18 03:57:07.500 261 12548.95 100.88 54600.75 88888.00 2015-09-18 03:57:07.625 261 12548.90 100.88 54600.75 88888.00 2015-09-18 03:57:07.750 261 12548.85 100.90 54600.72 88888.00 2015-09-18 03:57:07.875 261 12548.85 100.90 54600.72 88888.00 2015-09-18 03:57:08.000 261 12548.92 100.92 54600.72 88888.00 2015-09-18 03:57:08.125 261 12548.95 100.92 54600.72 88888.00 2015-09-18 03:57:08.250 261 12548.95 100.88 54600.75 88888.00 2015-09-18 03:57:08.375 261 12548.92 100.88 54600.75 88888.00 2015-09-18 03:57:08.500 261 12548.88 100.83 54600.75 88888.00 2015-09-18 03:57:08.625 261 12548.88 100.83 54600.72 88888.00 2015-09-18 03:57:08.750 261 12548.92 100.83 54600.72 88888.00 2015-09-18 03:57:08.875 261 12548.95 100.85 54600.72 88888.00 2015-09-18 03:57:09.000 261 12549.00 100.85 54600.72 88888.00 2015-09-18 03:57:09.125 261 12549.05 100.83 54600.72 88888.00 2015-09-18 03:57:09.250 261 12548.98 100.85 54600.72 88888.00 2015-09-18 03:57:09.375 261 12548.90 100.88 54600.72 88888.00 2015-09-18 03:57:09.500 261 12548.90 100.88 54600.75 88888.00 2015-09-18 03:57:09.625 261 12548.95 100.88 54600.75 88888.00 2015-09-18 03:57:09.750 261 12548.98 100.88 54600.72 88888.00 2015-09-18 03:57:09.875 261 12548.98 100.85 54600.72 88888.00 2015-09-18 03:57:10.000 261 12549.05 100.90 54600.72 88888.00 2015-09-18 03:57:10.125 261 12549.05 100.90 54600.75 88888.00 2015-09-18 03:57:10.250 261 12548.98 100.88 54600.72 88888.00 2015-09-18 03:57:10.375 261 12548.98 100.90 54600.72 88888.00 2015-09-18 03:57:10.500 261 12549.02 100.88 54600.72 88888.00 2015-09-18 03:57:10.625 261 12549.05 100.85 54600.70 88888.00 2015-09-18 03:57:10.750 261 12549.02 100.85 54600.72 88888.00 2015-09-18 03:57:10.875 261 12549.05 100.85 54600.72 88888.00 2015-09-18 03:57:11.000 261 12549.08 100.88 54600.72 88888.00 2015-09-18 03:57:11.125 261 12549.10 100.88 54600.72 88888.00 2015-09-18 03:57:11.250 261 12549.02 100.85 54600.72 88888.00 2015-09-18 03:57:11.375 261 12548.98 100.88 54600.72 88888.00 2015-09-18 03:57:11.500 261 12548.98 100.90 54600.72 88888.00 2015-09-18 03:57:11.625 261 12549.05 100.92 54600.70 88888.00 2015-09-18 03:57:11.750 261 12549.02 100.90 54600.72 88888.00 2015-09-18 03:57:11.875 261 12549.05 100.88 54600.72 88888.00 2015-09-18 03:57:12.000 261 12549.08 100.88 54600.72 88888.00 2015-09-18 03:57:12.125 261 12549.02 100.90 54600.72 88888.00 2015-09-18 03:57:12.250 261 12549.02 100.90 54600.72 88888.00 2015-09-18 03:57:12.375 261 12549.05 100.92 54600.70 88888.00 2015-09-18 03:57:12.500 261 12549.00 100.95 54600.70 88888.00 2015-09-18 03:57:12.625 261 12548.98 100.95 54600.70 88888.00 2015-09-18 03:57:12.750 261 12549.02 100.90 54600.70 88888.00 2015-09-18 03:57:12.875 261 12548.98 100.90 54600.70 88888.00 2015-09-18 03:57:13.000 261 12549.00 100.88 54600.68 88888.00 2015-09-18 03:57:13.125 261 12549.05 100.88 54600.70 88888.00 2015-09-18 03:57:13.250 261 12549.05 100.88 54600.70 88888.00 2015-09-18 03:57:13.375 261 12549.05 100.92 54600.70 88888.00 2015-09-18 03:57:13.500 261 12549.02 100.92 54600.70 88888.00 2015-09-18 03:57:13.625 261 12549.08 100.92 54600.70 88888.00 2015-09-18 03:57:13.750 261 12549.12 100.92 54600.70 88888.00 2015-09-18 03:57:13.875 261 12549.10 100.92 54600.68 88888.00 2015-09-18 03:57:14.000 261 12549.10 100.90 54600.70 88888.00 2015-09-18 03:57:14.125 261 12549.12 100.92 54600.65 88888.00 2015-09-18 03:57:14.250 261 12549.08 100.92 54600.68 88888.00 2015-09-18 03:57:14.375 261 12549.12 100.92 54600.68 88888.00 2015-09-18 03:57:14.500 261 12549.15 100.92 54600.68 88888.00 2015-09-18 03:57:14.625 261 12549.15 100.95 54600.68 88888.00 2015-09-18 03:57:14.750 261 12549.15 100.95 54600.65 88888.00 2015-09-18 03:57:14.875 261 12549.08 100.95 54600.65 88888.00 2015-09-18 03:57:15.000 261 12549.08 100.97 54600.62 88888.00 2015-09-18 03:57:15.125 261 12549.10 101.00 54600.65 88888.00 2015-09-18 03:57:15.250 261 12549.10 100.95 54600.65 88888.00 2015-09-18 03:57:15.375 261 12549.12 100.97 54600.65 88888.00 2015-09-18 03:57:15.500 261 12549.10 100.97 54600.62 88888.00 2015-09-18 03:57:15.625 261 12549.10 100.97 54600.65 88888.00 2015-09-18 03:57:15.750 261 12549.12 100.97 54600.68 88888.00 2015-09-18 03:57:15.875 261 12549.20 100.95 54600.65 88888.00 2015-09-18 03:57:16.000 261 12549.25 100.95 54600.60 88888.00 2015-09-18 03:57:16.125 261 12549.25 100.97 54600.65 88888.00 2015-09-18 03:57:16.250 261 12549.17 100.95 54600.62 88888.00 2015-09-18 03:57:16.375 261 12549.20 100.92 54600.62 88888.00 2015-09-18 03:57:16.500 261 12549.17 100.97 54600.65 88888.00 2015-09-18 03:57:16.625 261 12549.17 100.97 54600.65 88888.00 2015-09-18 03:57:16.750 261 12549.17 100.95 54600.62 88888.00 2015-09-18 03:57:16.875 261 12549.17 100.92 54600.60 88888.00 2015-09-18 03:57:17.000 261 12549.15 100.92 54600.60 88888.00 2015-09-18 03:57:17.125 261 12549.17 100.95 54600.60 88888.00 2015-09-18 03:57:17.250 261 12549.15 101.00 54600.65 88888.00 2015-09-18 03:57:17.375 261 12549.17 100.97 54600.65 88888.00 2015-09-18 03:57:17.500 261 12549.23 100.95 54600.65 88888.00 2015-09-18 03:57:17.625 261 12549.17 100.95 54600.65 88888.00 2015-09-18 03:57:17.750 261 12549.23 101.00 54600.65 88888.00 2015-09-18 03:57:17.875 261 12549.23 101.00 54600.65 88888.00 2015-09-18 03:57:18.000 261 12549.25 100.97 54600.62 88888.00 2015-09-18 03:57:18.125 261 12549.27 100.97 54600.65 88888.00 2015-09-18 03:57:18.250 261 12549.33 101.00 54600.62 88888.00 2015-09-18 03:57:18.375 261 12549.35 101.00 54600.60 88888.00 2015-09-18 03:57:18.500 261 12549.33 100.97 54600.57 88888.00 2015-09-18 03:57:18.625 261 12549.27 101.00 54600.60 88888.00 2015-09-18 03:57:18.750 261 12549.25 101.00 54600.60 88888.00 2015-09-18 03:57:18.875 261 12549.23 101.00 54600.60 88888.00 2015-09-18 03:57:19.000 261 12549.23 101.05 54600.57 88888.00 2015-09-18 03:57:19.125 261 12549.27 101.05 54600.62 88888.00 2015-09-18 03:57:19.250 261 12549.20 100.97 54600.62 88888.00 2015-09-18 03:57:19.375 261 12549.23 100.95 54600.60 88888.00 2015-09-18 03:57:19.500 261 12549.17 100.92 54600.57 88888.00 2015-09-18 03:57:19.625 261 12549.15 100.92 54600.57 88888.00 2015-09-18 03:57:19.750 261 12549.17 101.00 54600.57 88888.00 2015-09-18 03:57:19.875 261 12549.23 101.05 54600.57 88888.00 2015-09-18 03:57:20.000 261 12549.20 101.05 54600.55 88888.00 2015-09-18 03:57:20.125 261 12549.15 101.03 54600.55 88888.00 2015-09-18 03:57:20.250 261 12549.17 100.97 54600.57 88888.00 2015-09-18 03:57:20.375 261 12549.27 100.97 54600.57 88888.00 2015-09-18 03:57:20.500 261 12549.33 100.97 54600.55 88888.00 2015-09-18 03:57:20.625 261 12549.33 101.00 54600.55 88888.00 2015-09-18 03:57:20.750 261 12549.27 101.03 54600.55 88888.00 2015-09-18 03:57:20.875 261 12549.23 101.03 54600.57 88888.00 2015-09-18 03:57:21.000 261 12549.20 100.97 54600.57 88888.00 2015-09-18 03:57:21.125 261 12549.23 100.97 54600.57 88888.00 2015-09-18 03:57:21.250 261 12549.23 100.97 54600.57 88888.00 2015-09-18 03:57:21.375 261 12549.23 101.05 54600.55 88888.00 2015-09-18 03:57:21.500 261 12549.20 101.03 54600.55 88888.00 2015-09-18 03:57:21.625 261 12549.27 100.97 54600.55 88888.00 2015-09-18 03:57:21.750 261 12549.33 101.00 54600.57 88888.00 2015-09-18 03:57:21.875 261 12549.38 101.05 54600.55 88888.00 2015-09-18 03:57:22.000 261 12549.33 101.05 54600.55 88888.00 2015-09-18 03:57:22.125 261 12549.30 101.03 54600.57 88888.00 2015-09-18 03:57:22.250 261 12549.25 101.05 54600.55 88888.00 2015-09-18 03:57:22.375 261 12549.23 101.05 54600.55 88888.00 2015-09-18 03:57:22.500 261 12549.23 101.05 54600.55 88888.00 2015-09-18 03:57:22.625 261 12549.23 101.05 54600.55 88888.00 2015-09-18 03:57:22.750 261 12549.23 101.00 54600.55 88888.00 2015-09-18 03:57:22.875 261 12549.27 101.03 54600.55 88888.00 2015-09-18 03:57:23.000 261 12549.30 101.03 54600.53 88888.00 2015-09-18 03:57:23.125 261 12549.27 101.03 54600.55 88888.00 2015-09-18 03:57:23.250 261 12549.25 100.97 54600.53 88888.00 2015-09-18 03:57:23.375 261 12549.38 100.97 54600.53 88888.00 2015-09-18 03:57:23.500 261 12549.35 101.03 54600.53 88888.00 2015-09-18 03:57:23.625 261 12549.40 101.03 54600.53 88888.00 2015-09-18 03:57:23.750 261 12549.48 101.00 54600.50 88888.00 2015-09-18 03:57:23.875 261 12549.48 101.00 54600.50 88888.00 2015-09-18 03:57:24.000 261 12549.48 101.00 54600.50 88888.00 2015-09-18 03:57:24.125 261 12549.45 101.05 54600.50 88888.00 2015-09-18 03:57:24.250 261 12549.48 101.08 54600.53 88888.00 2015-09-18 03:57:24.375 261 12549.50 101.10 54600.53 88888.00 2015-09-18 03:57:24.500 261 12549.52 101.08 54600.53 88888.00 2015-09-18 03:57:24.625 261 12549.50 101.05 54600.50 88888.00 2015-09-18 03:57:24.750 261 12549.48 101.03 54600.47 88888.00 2015-09-18 03:57:24.875 261 12549.50 101.03 54600.45 88888.00 2015-09-18 03:57:25.000 261 12549.52 101.05 54600.50 88888.00 2015-09-18 03:57:25.125 261 12549.50 101.10 54600.53 88888.00 2015-09-18 03:57:25.250 261 12549.48 101.05 54600.55 88888.00 2015-09-18 03:57:25.375 261 12549.52 101.08 54600.53 88888.00 2015-09-18 03:57:25.500 261 12549.52 101.08 54600.53 88888.00 2015-09-18 03:57:25.625 261 12549.52 101.05 54600.55 88888.00 2015-09-18 03:57:25.750 261 12549.52 101.03 54600.53 88888.00 2015-09-18 03:57:25.875 261 12549.52 101.03 54600.50 88888.00 2015-09-18 03:57:26.000 261 12549.55 101.03 54600.47 88888.00 2015-09-18 03:57:26.125 261 12549.52 101.05 54600.53 88888.00 2015-09-18 03:57:26.250 261 12549.48 101.03 54600.53 88888.00 2015-09-18 03:57:26.375 261 12549.52 101.05 54600.53 88888.00 2015-09-18 03:57:26.500 261 12549.52 101.08 54600.50 88888.00 2015-09-18 03:57:26.625 261 12549.55 101.08 54600.53 88888.00 2015-09-18 03:57:26.750 261 12549.55 101.05 54600.50 88888.00 2015-09-18 03:57:26.875 261 12549.58 101.08 54600.50 88888.00 2015-09-18 03:57:27.000 261 12549.58 101.08 54600.50 88888.00 2015-09-18 03:57:27.125 261 12549.58 101.08 54600.53 88888.00 2015-09-18 03:57:27.250 261 12549.52 101.05 54600.53 88888.00 2015-09-18 03:57:27.375 261 12549.52 101.05 54600.50 88888.00 2015-09-18 03:57:27.500 261 12549.55 101.03 54600.47 88888.00 2015-09-18 03:57:27.625 261 12549.58 101.05 54600.50 88888.00 2015-09-18 03:57:27.750 261 12549.52 101.05 54600.50 88888.00 2015-09-18 03:57:27.875 261 12549.45 101.05 54600.50 88888.00 2015-09-18 03:57:28.000 261 12549.48 101.08 54600.47 88888.00 2015-09-18 03:57:28.125 261 12549.58 101.10 54600.50 88888.00 2015-09-18 03:57:28.250 261 12549.60 101.08 54600.47 88888.00 2015-09-18 03:57:28.375 261 12549.58 101.03 54600.47 88888.00 2015-09-18 03:57:28.500 261 12549.52 101.05 54600.50 88888.00 2015-09-18 03:57:28.625 261 12549.50 101.08 54600.50 88888.00 2015-09-18 03:57:28.750 261 12549.52 101.10 54600.47 88888.00 2015-09-18 03:57:28.875 261 12549.55 101.12 54600.53 88888.00 2015-09-18 03:57:29.000 261 12549.55 101.12 54600.53 88888.00 2015-09-18 03:57:29.125 261 12549.52 101.12 54600.53 88888.00 2015-09-18 03:57:29.250 261 12549.48 101.10 54600.53 88888.00 2015-09-18 03:57:29.375 261 12549.55 101.08 54600.53 88888.00 2015-09-18 03:57:29.500 261 12549.52 101.10 54600.50 88888.00 2015-09-18 03:57:29.625 261 12549.52 101.10 54600.50 88888.00 2015-09-18 03:57:29.750 261 12549.60 101.10 54600.50 88888.00 2015-09-18 03:57:29.875 261 12549.60 101.10 54600.50 88888.00 2015-09-18 03:57:30.000 261 12549.58 101.12 54600.47 88888.00 2015-09-18 03:57:30.125 261 12549.55 101.12 54600.50 88888.00 2015-09-18 03:57:30.250 261 12549.48 101.10 54600.47 88888.00 2015-09-18 03:57:30.375 261 12549.52 101.12 54600.47 88888.00 2015-09-18 03:57:30.500 261 12549.52 101.15 54600.47 88888.00 2015-09-18 03:57:30.625 261 12549.55 101.12 54600.47 88888.00 2015-09-18 03:57:30.750 261 12549.58 101.12 54600.45 88888.00 2015-09-18 03:57:30.875 261 12549.55 101.15 54600.45 88888.00 2015-09-18 03:57:31.000 261 12549.58 101.17 54600.45 88888.00 2015-09-18 03:57:31.125 261 12549.60 101.15 54600.45 88888.00 2015-09-18 03:57:31.250 261 12549.55 101.12 54600.47 88888.00 2015-09-18 03:57:31.375 261 12549.52 101.17 54600.50 88888.00 2015-09-18 03:57:31.500 261 12549.52 101.17 54600.50 88888.00 2015-09-18 03:57:31.625 261 12549.60 101.17 54600.50 88888.00 2015-09-18 03:57:31.750 261 12549.60 101.20 54600.47 88888.00 2015-09-18 03:57:31.875 261 12549.60 101.17 54600.43 88888.00 2015-09-18 03:57:32.000 261 12549.62 101.17 54600.43 88888.00 2015-09-18 03:57:32.125 261 12549.62 101.17 54600.43 88888.00 2015-09-18 03:57:32.250 261 12549.58 101.15 54600.47 88888.00 2015-09-18 03:57:32.375 261 12549.60 101.15 54600.45 88888.00 2015-09-18 03:57:32.500 261 12549.60 101.20 54600.47 88888.00 2015-09-18 03:57:32.625 261 12549.60 101.20 54600.50 88888.00 2015-09-18 03:57:32.750 261 12549.58 101.17 54600.50 88888.00 2015-09-18 03:57:32.875 261 12549.60 101.12 54600.47 88888.00 2015-09-18 03:57:33.000 261 12549.62 101.12 54600.45 88888.00 2015-09-18 03:57:33.125 261 12549.62 101.15 54600.45 88888.00 2015-09-18 03:57:33.250 261 12549.55 101.15 54600.47 88888.00 2015-09-18 03:57:33.375 261 12549.58 101.15 54600.45 88888.00 2015-09-18 03:57:33.500 261 12549.58 101.15 54600.45 88888.00 2015-09-18 03:57:33.625 261 12549.60 101.15 54600.43 88888.00 2015-09-18 03:57:33.750 261 12549.58 101.15 54600.43 88888.00 2015-09-18 03:57:33.875 261 12549.58 101.15 54600.43 88888.00 2015-09-18 03:57:34.000 261 12549.55 101.15 54600.43 88888.00 2015-09-18 03:57:34.125 261 12549.52 101.12 54600.45 88888.00 2015-09-18 03:57:34.250 261 12549.48 101.12 54600.47 88888.00 2015-09-18 03:57:34.375 261 12549.52 101.12 54600.43 88888.00 2015-09-18 03:57:34.500 261 12549.60 101.15 54600.45 88888.00 2015-09-18 03:57:34.625 261 12549.60 101.17 54600.47 88888.00 2015-09-18 03:57:34.750 261 12549.52 101.15 54600.45 88888.00 2015-09-18 03:57:34.875 261 12549.55 101.17 54600.45 88888.00 2015-09-18 03:57:35.000 261 12549.60 101.15 54600.45 88888.00 2015-09-18 03:57:35.125 261 12549.62 101.15 54600.45 88888.00 2015-09-18 03:57:35.250 261 12549.60 101.10 54600.45 88888.00 2015-09-18 03:57:35.375 261 12549.60 101.15 54600.47 88888.00 2015-09-18 03:57:35.500 261 12549.60 101.15 54600.45 88888.00 2015-09-18 03:57:35.625 261 12549.62 101.17 54600.45 88888.00 2015-09-18 03:57:35.750 261 12549.62 101.15 54600.45 88888.00 2015-09-18 03:57:35.875 261 12549.65 101.12 54600.45 88888.00 2015-09-18 03:57:36.000 261 12549.65 101.10 54600.45 88888.00 2015-09-18 03:57:36.125 261 12549.62 101.08 54600.45 88888.00 2015-09-18 03:57:36.250 261 12549.58 101.05 54600.45 88888.00 2015-09-18 03:57:36.375 261 12549.67 101.12 54600.45 88888.00 2015-09-18 03:57:36.500 261 12549.65 101.12 54600.45 88888.00 2015-09-18 03:57:36.625 261 12549.62 101.15 54600.43 88888.00 2015-09-18 03:57:36.750 261 12549.62 101.15 54600.43 88888.00 2015-09-18 03:57:36.875 261 12549.67 101.10 54600.43 88888.00 2015-09-18 03:57:37.000 261 12549.73 101.08 54600.43 88888.00 2015-09-18 03:57:37.125 261 12549.70 101.10 54600.43 88888.00 2015-09-18 03:57:37.250 261 12549.60 101.10 54600.45 88888.00 2015-09-18 03:57:37.375 261 12549.60 101.12 54600.47 88888.00 2015-09-18 03:57:37.500 261 12549.58 101.12 54600.47 88888.00 2015-09-18 03:57:37.625 261 12549.60 101.12 54600.47 88888.00 2015-09-18 03:57:37.750 261 12549.67 101.12 54600.43 88888.00 2015-09-18 03:57:37.875 261 12549.73 101.10 54600.45 88888.00 2015-09-18 03:57:38.000 261 12549.67 101.10 54600.45 88888.00 2015-09-18 03:57:38.125 261 12549.67 101.10 54600.45 88888.00 2015-09-18 03:57:38.250 261 12549.70 101.08 54600.45 88888.00 2015-09-18 03:57:38.375 261 12549.70 101.08 54600.43 88888.00 2015-09-18 03:57:38.500 261 12549.75 101.10 54600.45 88888.00 2015-09-18 03:57:38.625 261 12549.75 101.10 54600.45 88888.00 2015-09-18 03:57:38.750 261 12549.77 101.08 54600.40 88888.00 2015-09-18 03:57:38.875 261 12549.77 101.05 54600.40 88888.00 2015-09-18 03:57:39.000 261 12549.75 101.05 54600.40 88888.00 2015-09-18 03:57:39.125 261 12549.75 101.05 54600.43 88888.00 2015-09-18 03:57:39.250 261 12549.75 101.05 54600.43 88888.00 2015-09-18 03:57:39.375 261 12549.77 101.05 54600.43 88888.00 2015-09-18 03:57:39.500 261 12549.75 101.08 54600.43 88888.00 2015-09-18 03:57:39.625 261 12549.73 101.10 54600.43 88888.00 2015-09-18 03:57:39.750 261 12549.73 101.10 54600.43 88888.00 2015-09-18 03:57:39.875 261 12549.73 101.12 54600.43 88888.00 2015-09-18 03:57:40.000 261 12549.83 101.08 54600.40 88888.00 2015-09-18 03:57:40.125 261 12549.83 101.08 54600.40 88888.00 2015-09-18 03:57:40.250 261 12549.73 101.08 54600.40 88888.00 2015-09-18 03:57:40.375 261 12549.77 101.05 54600.40 88888.00 2015-09-18 03:57:40.500 261 12549.85 101.05 54600.40 88888.00 2015-09-18 03:57:40.625 261 12549.85 101.10 54600.40 88888.00 2015-09-18 03:57:40.750 261 12549.80 101.10 54600.38 88888.00 2015-09-18 03:57:40.875 261 12549.80 101.05 54600.40 88888.00 2015-09-18 03:57:41.000 261 12549.88 101.03 54600.40 88888.00 2015-09-18 03:57:41.125 261 12549.92 101.03 54600.40 88888.00 2015-09-18 03:57:41.250 261 12549.88 101.03 54600.40 88888.00 2015-09-18 03:57:41.375 261 12549.90 101.05 54600.40 88888.00 2015-09-18 03:57:41.500 261 12549.92 101.03 54600.38 88888.00 2015-09-18 03:57:41.625 261 12549.92 101.03 54600.40 88888.00 2015-09-18 03:57:41.750 261 12549.88 101.03 54600.40 88888.00 2015-09-18 03:57:41.875 261 12549.88 101.03 54600.40 88888.00 2015-09-18 03:57:42.000 261 12549.92 101.00 54600.38 88888.00 2015-09-18 03:57:42.125 261 12549.95 101.00 54600.40 88888.00 2015-09-18 03:57:42.250 261 12549.88 100.97 54600.43 88888.00 2015-09-18 03:57:42.375 261 12549.90 101.03 54600.45 88888.00 2015-09-18 03:57:42.500 261 12549.90 101.03 54600.43 88888.00 2015-09-18 03:57:42.625 261 12549.90 101.03 54600.43 88888.00 2015-09-18 03:57:42.750 261 12549.90 101.05 54600.43 88888.00 2015-09-18 03:57:42.875 261 12549.90 101.05 54600.45 88888.00 2015-09-18 03:57:43.000 261 12549.95 101.08 54600.45 88888.00 2015-09-18 03:57:43.125 261 12549.98 101.05 54600.47 88888.00 2015-09-18 03:57:43.250 261 12550.00 101.00 54600.40 88888.00 2015-09-18 03:57:43.375 261 12550.05 101.03 54600.40 88888.00 2015-09-18 03:57:43.500 261 12550.02 101.03 54600.40 88888.00 2015-09-18 03:57:43.625 261 12549.98 101.00 54600.38 88888.00 2015-09-18 03:57:43.750 261 12549.90 101.00 54600.38 88888.00 2015-09-18 03:57:43.875 261 12549.90 101.03 54600.38 88888.00 2015-09-18 03:57:44.000 261 12549.92 101.00 54600.38 88888.00 2015-09-18 03:57:44.125 261 12549.88 101.03 54600.38 88888.00 2015-09-18 03:57:44.250 261 12549.85 101.00 54600.38 88888.00 2015-09-18 03:57:44.375 261 12549.88 101.03 54600.38 88888.00 2015-09-18 03:57:44.500 261 12549.92 101.03 54600.38 88888.00 2015-09-18 03:57:44.625 261 12549.95 101.00 54600.38 88888.00 2015-09-18 03:57:44.750 261 12550.00 101.00 54600.40 88888.00 2015-09-18 03:57:44.875 261 12549.95 100.97 54600.38 88888.00 2015-09-18 03:57:45.000 261 12549.95 101.00 54600.32 88888.00 2015-09-18 03:57:45.125 261 12549.98 101.00 54600.38 88888.00 2015-09-18 03:57:45.250 261 12549.92 100.97 54600.38 88888.00 2015-09-18 03:57:45.375 261 12549.92 101.00 54600.38 88888.00 2015-09-18 03:57:45.500 261 12549.92 101.00 54600.35 88888.00 2015-09-18 03:57:45.625 261 12549.92 100.97 54600.35 88888.00 2015-09-18 03:57:45.750 261 12549.95 100.97 54600.38 88888.00 2015-09-18 03:57:45.875 261 12549.98 100.97 54600.38 88888.00 2015-09-18 03:57:46.000 261 12549.92 101.00 54600.35 88888.00 2015-09-18 03:57:46.125 261 12549.85 101.03 54600.38 88888.00 2015-09-18 03:57:46.250 261 12549.88 101.03 54600.35 88888.00 2015-09-18 03:57:46.375 261 12549.90 101.03 54600.35 88888.00 2015-09-18 03:57:46.500 261 12549.92 101.03 54600.35 88888.00 2015-09-18 03:57:46.625 261 12549.90 101.03 54600.35 88888.00 2015-09-18 03:57:46.750 261 12549.95 101.03 54600.35 88888.00 2015-09-18 03:57:46.875 261 12550.00 101.00 54600.35 88888.00 2015-09-18 03:57:47.000 261 12550.02 100.97 54600.32 88888.00 2015-09-18 03:57:47.125 261 12550.00 101.00 54600.35 88888.00 2015-09-18 03:57:47.250 261 12549.98 101.00 54600.38 88888.00 2015-09-18 03:57:47.375 261 12550.05 101.00 54600.40 88888.00 2015-09-18 03:57:47.500 261 12550.05 101.00 54600.40 88888.00 2015-09-18 03:57:47.625 261 12550.08 101.03 54600.35 88888.00 2015-09-18 03:57:47.750 261 12550.08 101.00 54600.38 88888.00 2015-09-18 03:57:47.875 261 12550.05 101.00 54600.38 88888.00 2015-09-18 03:57:48.000 261 12550.05 101.00 54600.32 88888.00 2015-09-18 03:57:48.125 261 12550.02 101.03 54600.32 88888.00 2015-09-18 03:57:48.250 261 12549.98 101.00 54600.35 88888.00 2015-09-18 03:57:48.375 261 12549.98 101.00 54600.35 88888.00 2015-09-18 03:57:48.500 261 12550.02 100.97 54600.35 88888.00 2015-09-18 03:57:48.625 261 12550.05 100.95 54600.35 88888.00 2015-09-18 03:57:48.750 261 12550.05 100.97 54600.32 88888.00 2015-09-18 03:57:48.875 261 12550.05 100.97 54600.35 88888.00 2015-09-18 03:57:49.000 261 12550.08 100.95 54600.35 88888.00 2015-09-18 03:57:49.125 261 12550.08 100.92 54600.35 88888.00 2015-09-18 03:57:49.250 261 12550.02 100.95 54600.32 88888.00 2015-09-18 03:57:49.375 261 12550.08 100.97 54600.32 88888.00 2015-09-18 03:57:49.500 261 12550.08 100.97 54600.32 88888.00 2015-09-18 03:57:49.625 261 12550.10 100.97 54600.32 88888.00 2015-09-18 03:57:49.750 261 12550.08 100.95 54600.32 88888.00 2015-09-18 03:57:49.875 261 12550.05 100.95 54600.30 88888.00 2015-09-18 03:57:50.000 261 12550.08 100.92 54600.32 88888.00 2015-09-18 03:57:50.125 261 12550.15 100.97 54600.32 88888.00 2015-09-18 03:57:50.250 261 12550.12 100.97 54600.32 88888.00 2015-09-18 03:57:50.375 261 12550.15 100.97 54600.30 88888.00 2015-09-18 03:57:50.500 261 12550.15 100.95 54600.32 88888.00 2015-09-18 03:57:50.625 261 12550.15 100.95 54600.30 88888.00 2015-09-18 03:57:50.750 261 12550.12 100.97 54600.32 88888.00 2015-09-18 03:57:50.875 261 12550.10 101.00 54600.32 88888.00 2015-09-18 03:57:51.000 261 12550.10 100.97 54600.35 88888.00 2015-09-18 03:57:51.125 261 12550.10 100.97 54600.35 88888.00 2015-09-18 03:57:51.250 261 12550.02 100.97 54600.38 88888.00 2015-09-18 03:57:51.375 261 12550.05 100.95 54600.35 88888.00 2015-09-18 03:57:51.500 261 12550.05 100.90 54600.35 88888.00 2015-09-18 03:57:51.625 261 12550.05 100.92 54600.35 88888.00 2015-09-18 03:57:51.750 261 12550.08 100.95 54600.35 88888.00 2015-09-18 03:57:51.875 261 12550.08 100.95 54600.35 88888.00 2015-09-18 03:57:52.000 261 12550.12 101.00 54600.35 88888.00 2015-09-18 03:57:52.125 261 12550.15 100.95 54600.35 88888.00 2015-09-18 03:57:52.250 261 12550.15 100.92 54600.32 88888.00 2015-09-18 03:57:52.375 261 12550.23 100.92 54600.32 88888.00 2015-09-18 03:57:52.500 261 12550.17 100.90 54600.35 88888.00 2015-09-18 03:57:52.625 261 12550.23 100.92 54600.32 88888.00 2015-09-18 03:57:52.750 261 12550.23 100.95 54600.32 88888.00 2015-09-18 03:57:52.875 261 12550.23 100.97 54600.35 88888.00 2015-09-18 03:57:53.000 261 12550.15 100.95 54600.35 88888.00 2015-09-18 03:57:53.125 261 12550.12 100.95 54600.35 88888.00 2015-09-18 03:57:53.250 261 12550.12 100.95 54600.38 88888.00 2015-09-18 03:57:53.375 261 12550.15 100.95 54600.35 88888.00 2015-09-18 03:57:53.500 261 12550.17 100.92 54600.35 88888.00 2015-09-18 03:57:53.625 261 12550.23 100.92 54600.35 88888.00 2015-09-18 03:57:53.750 261 12550.23 100.92 54600.35 88888.00 2015-09-18 03:57:53.875 261 12550.17 100.95 54600.32 88888.00 2015-09-18 03:57:54.000 261 12550.20 100.92 54600.30 88888.00 2015-09-18 03:57:54.125 261 12550.20 100.92 54600.32 88888.00 2015-09-18 03:57:54.250 261 12550.17 100.92 54600.35 88888.00 2015-09-18 03:57:54.375 261 12550.20 100.90 54600.38 88888.00 2015-09-18 03:57:54.500 261 12550.15 100.92 54600.35 88888.00 2015-09-18 03:57:54.625 261 12550.25 100.95 54600.35 88888.00 2015-09-18 03:57:54.750 261 12550.27 100.95 54600.35 88888.00 2015-09-18 03:57:54.875 261 12550.20 100.95 54600.32 88888.00 2015-09-18 03:57:55.000 261 12550.15 100.97 54600.30 88888.00 2015-09-18 03:57:55.125 261 12550.12 100.97 54600.32 88888.00 2015-09-18 03:57:55.250 261 12550.15 100.95 54600.35 88888.00 2015-09-18 03:57:55.375 261 12550.15 100.97 54600.35 88888.00 2015-09-18 03:57:55.500 261 12550.10 100.97 54600.35 88888.00 2015-09-18 03:57:55.625 261 12550.05 100.90 54600.35 88888.00 2015-09-18 03:57:55.750 261 12550.05 100.92 54600.38 88888.00 2015-09-18 03:57:55.875 261 12550.10 100.95 54600.35 88888.00 2015-09-18 03:57:56.000 261 12550.10 100.95 54600.30 88888.00 2015-09-18 03:57:56.125 261 12550.15 100.97 54600.32 88888.00 2015-09-18 03:57:56.250 261 12550.12 100.95 54600.35 88888.00 2015-09-18 03:57:56.375 261 12550.15 100.95 54600.35 88888.00 2015-09-18 03:57:56.500 261 12550.12 100.92 54600.38 88888.00 2015-09-18 03:57:56.625 261 12550.17 100.95 54600.35 88888.00 2015-09-18 03:57:56.750 261 12550.17 100.97 54600.35 88888.00 2015-09-18 03:57:56.875 261 12550.15 100.97 54600.35 88888.00 2015-09-18 03:57:57.000 261 12550.17 100.95 54600.32 88888.00 2015-09-18 03:57:57.125 261 12550.10 100.97 54600.32 88888.00 2015-09-18 03:57:57.250 261 12550.02 100.97 54600.35 88888.00 2015-09-18 03:57:57.375 261 12550.12 101.00 54600.35 88888.00 2015-09-18 03:57:57.500 261 12550.12 101.00 54600.35 88888.00 2015-09-18 03:57:57.625 261 12550.08 100.97 54600.35 88888.00 2015-09-18 03:57:57.750 261 12550.10 100.92 54600.32 88888.00 2015-09-18 03:57:57.875 261 12550.15 100.95 54600.32 88888.00 2015-09-18 03:57:58.000 261 12550.15 100.95 54600.32 88888.00 2015-09-18 03:57:58.125 261 12550.17 100.95 54600.35 88888.00 2015-09-18 03:57:58.250 261 12550.08 100.92 54600.35 88888.00 2015-09-18 03:57:58.375 261 12550.08 100.95 54600.35 88888.00 2015-09-18 03:57:58.500 261 12550.10 101.03 54600.35 88888.00 2015-09-18 03:57:58.625 261 12550.10 101.03 54600.35 88888.00 2015-09-18 03:57:58.750 261 12550.08 101.03 54600.35 88888.00 2015-09-18 03:57:58.875 261 12550.08 101.00 54600.32 88888.00 2015-09-18 03:57:59.000 261 12550.20 101.00 54600.32 88888.00 2015-09-18 03:57:59.125 261 12550.20 101.00 54600.35 88888.00 2015-09-18 03:57:59.250 261 12550.08 100.97 54600.35 88888.00 2015-09-18 03:57:59.375 261 12550.08 100.97 54600.32 88888.00 2015-09-18 03:57:59.500 261 12550.08 101.00 54600.32 88888.00 2015-09-18 03:57:59.625 261 12550.10 101.00 54600.35 88888.00 2015-09-18 03:57:59.750 261 12550.10 101.00 54600.35 88888.00 2015-09-18 03:57:59.875 261 12550.12 101.03 54600.32 88888.00 2015-09-18 03:58:00.000 261 12550.15 101.03 54600.35 88888.00 2015-09-18 03:58:00.125 261 12550.12 101.03 54600.35 88888.00 2015-09-18 03:58:00.250 261 12550.10 101.03 54600.35 88888.00 2015-09-18 03:58:00.375 261 12550.15 101.08 54600.35 88888.00 2015-09-18 03:58:00.500 261 12550.12 101.08 54600.32 88888.00 2015-09-18 03:58:00.625 261 12550.12 101.05 54600.35 88888.00 2015-09-18 03:58:00.750 261 12550.15 101.05 54600.35 88888.00 2015-09-18 03:58:00.875 261 12550.12 101.05 54600.32 88888.00 2015-09-18 03:58:01.000 261 12550.12 101.05 54600.32 88888.00 2015-09-18 03:58:01.125 261 12550.12 101.05 54600.35 88888.00 2015-09-18 03:58:01.250 261 12550.10 101.03 54600.35 88888.00 2015-09-18 03:58:01.375 261 12550.08 101.03 54600.32 88888.00 2015-09-18 03:58:01.500 261 12550.08 101.00 54600.32 88888.00 2015-09-18 03:58:01.625 261 12550.08 101.00 54600.32 88888.00 2015-09-18 03:58:01.750 261 12550.05 101.00 54600.30 88888.00 2015-09-18 03:58:01.875 261 12550.02 101.00 54600.30 88888.00 2015-09-18 03:58:02.000 261 12550.05 101.03 54600.28 88888.00 2015-09-18 03:58:02.125 261 12550.10 101.03 54600.28 88888.00 2015-09-18 03:58:02.250 261 12550.15 101.00 54600.28 88888.00 2015-09-18 03:58:02.375 261 12550.20 101.00 54600.28 88888.00 2015-09-18 03:58:02.500 261 12550.15 101.00 54600.28 88888.00 2015-09-18 03:58:02.625 261 12550.10 101.00 54600.30 88888.00 2015-09-18 03:58:02.750 261 12550.10 101.00 54600.30 88888.00 2015-09-18 03:58:02.875 261 12550.17 101.00 54600.30 88888.00 2015-09-18 03:58:03.000 261 12550.20 100.97 54600.28 88888.00 2015-09-18 03:58:03.125 261 12550.15 101.00 54600.30 88888.00 2015-09-18 03:58:03.250 261 12550.02 101.00 54600.30 88888.00 2015-09-18 03:58:03.375 261 12549.98 100.97 54600.32 88888.00 2015-09-18 03:58:03.500 261 12550.00 100.97 54600.30 88888.00 2015-09-18 03:58:03.625 261 12550.05 100.97 54600.28 88888.00 2015-09-18 03:58:03.750 261 12550.08 100.97 54600.28 88888.00 2015-09-18 03:58:03.875 261 12550.08 100.92 54600.28 88888.00 2015-09-18 03:58:04.000 261 12550.02 100.92 54600.28 88888.00 2015-09-18 03:58:04.125 261 12550.05 100.95 54600.30 88888.00 2015-09-18 03:58:04.250 261 12550.05 100.97 54600.30 88888.00 2015-09-18 03:58:04.375 261 12550.10 100.95 54600.30 88888.00 2015-09-18 03:58:04.500 261 12550.10 100.97 54600.30 88888.00 2015-09-18 03:58:04.625 261 12550.12 100.97 54600.30 88888.00 2015-09-18 03:58:04.750 261 12550.15 101.00 54600.28 88888.00 2015-09-18 03:58:04.875 261 12550.17 101.00 54600.30 88888.00 2015-09-18 03:58:05.000 261 12550.15 101.00 54600.28 88888.00 2015-09-18 03:58:05.125 261 12550.12 100.97 54600.30 88888.00 2015-09-18 03:58:05.250 261 12550.10 100.97 54600.35 88888.00 2015-09-18 03:58:05.375 261 12550.17 100.97 54600.35 88888.00 2015-09-18 03:58:05.500 261 12550.25 101.00 54600.32 88888.00 2015-09-18 03:58:05.625 261 12550.27 101.00 54600.28 88888.00 2015-09-18 03:58:05.750 261 12550.20 101.00 54600.28 88888.00 2015-09-18 03:58:05.875 261 12550.17 101.00 54600.32 88888.00 2015-09-18 03:58:06.000 261 12550.15 101.00 54600.30 88888.00 2015-09-18 03:58:06.125 261 12550.15 101.00 54600.30 88888.00 2015-09-18 03:58:06.250 261 12550.12 100.95 54600.30 88888.00 2015-09-18 03:58:06.375 261 12550.15 100.97 54600.32 88888.00 2015-09-18 03:58:06.500 261 12550.15 100.97 54600.35 88888.00 2015-09-18 03:58:06.625 261 12550.23 100.95 54600.30 88888.00 2015-09-18 03:58:06.750 261 12550.25 100.92 54600.30 88888.00 2015-09-18 03:58:06.875 261 12550.30 100.97 54600.32 88888.00 2015-09-18 03:58:07.000 261 12550.33 100.97 54600.32 88888.00 2015-09-18 03:58:07.125 261 12550.30 100.97 54600.32 88888.00 2015-09-18 03:58:07.250 261 12550.27 100.95 54600.30 88888.00 2015-09-18 03:58:07.375 261 12550.25 100.95 54600.30 88888.00 2015-09-18 03:58:07.500 261 12550.20 100.97 54600.32 88888.00 2015-09-18 03:58:07.625 261 12550.20 100.95 54600.32 88888.00 2015-09-18 03:58:07.750 261 12550.17 100.95 54600.30 88888.00 2015-09-18 03:58:07.875 261 12550.17 100.92 54600.28 88888.00 2015-09-18 03:58:08.000 261 12550.17 100.92 54600.28 88888.00 2015-09-18 03:58:08.125 261 12550.17 100.92 54600.30 88888.00 2015-09-18 03:58:08.250 261 12550.17 100.95 54600.28 88888.00 2015-09-18 03:58:08.375 261 12550.23 100.97 54600.28 88888.00 2015-09-18 03:58:08.500 261 12550.25 100.97 54600.28 88888.00 2015-09-18 03:58:08.625 261 12550.23 100.97 54600.30 88888.00 2015-09-18 03:58:08.750 261 12550.12 100.92 54600.28 88888.00 2015-09-18 03:58:08.875 261 12550.10 100.92 54600.30 88888.00 2015-09-18 03:58:09.000 261 12550.20 100.92 54600.30 88888.00 2015-09-18 03:58:09.125 261 12550.23 100.92 54600.30 88888.00 2015-09-18 03:58:09.250 261 12550.15 100.92 54600.30 88888.00 2015-09-18 03:58:09.375 261 12550.17 100.92 54600.30 88888.00 2015-09-18 03:58:09.500 261 12550.17 100.92 54600.28 88888.00 2015-09-18 03:58:09.625 261 12550.23 100.92 54600.28 88888.00 2015-09-18 03:58:09.750 261 12550.25 100.92 54600.30 88888.00 2015-09-18 03:58:09.875 261 12550.20 100.90 54600.32 88888.00 2015-09-18 03:58:10.000 261 12550.20 100.90 54600.30 88888.00 2015-09-18 03:58:10.125 261 12550.27 100.88 54600.30 88888.00 2015-09-18 03:58:10.250 261 12550.25 100.88 54600.32 88888.00 2015-09-18 03:58:10.375 261 12550.27 100.88 54600.32 88888.00 2015-09-18 03:58:10.500 261 12550.20 100.90 54600.32 88888.00 2015-09-18 03:58:10.625 261 12550.20 100.90 54600.30 88888.00 2015-09-18 03:58:10.750 261 12550.17 100.88 54600.32 88888.00 2015-09-18 03:58:10.875 261 12550.15 100.88 54600.32 88888.00 2015-09-18 03:58:11.000 261 12550.20 100.90 54600.30 88888.00 2015-09-18 03:58:11.125 261 12550.20 100.90 54600.30 88888.00 2015-09-18 03:58:11.250 261 12550.23 100.80 54600.32 88888.00 2015-09-18 03:58:11.375 261 12550.27 100.80 54600.30 88888.00 2015-09-18 03:58:11.500 261 12550.27 100.85 54600.32 88888.00 2015-09-18 03:58:11.625 261 12550.25 100.88 54600.32 88888.00 2015-09-18 03:58:11.750 261 12550.27 100.85 54600.32 88888.00 2015-09-18 03:58:11.875 261 12550.25 100.85 54600.35 88888.00 2015-09-18 03:58:12.000 261 12550.23 100.85 54600.32 88888.00 2015-09-18 03:58:12.125 261 12550.17 100.88 54600.32 88888.00 2015-09-18 03:58:12.250 261 12550.17 100.88 54600.32 88888.00 2015-09-18 03:58:12.375 261 12550.23 100.85 54600.32 88888.00 2015-09-18 03:58:12.500 261 12550.33 100.85 54600.30 88888.00 2015-09-18 03:58:12.625 261 12550.30 100.83 54600.30 88888.00 2015-09-18 03:58:12.750 261 12550.30 100.83 54600.28 88888.00 2015-09-18 03:58:12.875 261 12550.27 100.83 54600.30 88888.00 2015-09-18 03:58:13.000 261 12550.33 100.85 54600.28 88888.00 2015-09-18 03:58:13.125 261 12550.35 100.83 54600.28 88888.00 2015-09-18 03:58:13.250 261 12550.33 100.80 54600.30 88888.00 2015-09-18 03:58:13.375 261 12550.30 100.80 54600.30 88888.00 2015-09-18 03:58:13.500 261 12550.27 100.83 54600.30 88888.00 2015-09-18 03:58:13.625 261 12550.27 100.83 54600.30 88888.00 2015-09-18 03:58:13.750 261 12550.23 100.85 54600.30 88888.00 2015-09-18 03:58:13.875 261 12550.25 100.88 54600.30 88888.00 2015-09-18 03:58:14.000 261 12550.30 100.85 54600.25 88888.00 2015-09-18 03:58:14.125 261 12550.30 100.78 54600.25 88888.00 2015-09-18 03:58:14.250 261 12550.27 100.75 54600.30 88888.00 2015-09-18 03:58:14.375 261 12550.27 100.75 54600.30 88888.00 2015-09-18 03:58:14.500 261 12550.25 100.72 54600.30 88888.00 2015-09-18 03:58:14.625 261 12550.25 100.78 54600.30 88888.00 2015-09-18 03:58:14.750 261 12550.23 100.78 54600.30 88888.00 2015-09-18 03:58:14.875 261 12550.23 100.78 54600.30 88888.00 2015-09-18 03:58:15.000 261 12550.25 100.78 54600.30 88888.00 2015-09-18 03:58:15.125 261 12550.23 100.75 54600.35 88888.00 2015-09-18 03:58:15.250 261 12550.12 100.72 54600.32 88888.00 2015-09-18 03:58:15.375 261 12550.17 100.72 54600.30 88888.00 2015-09-18 03:58:15.500 261 12550.25 100.75 54600.32 88888.00 2015-09-18 03:58:15.625 261 12550.23 100.72 54600.32 88888.00 2015-09-18 03:58:15.750 261 12550.25 100.72 54600.32 88888.00 2015-09-18 03:58:15.875 261 12550.27 100.72 54600.30 88888.00 2015-09-18 03:58:16.000 261 12550.23 100.72 54600.30 88888.00 2015-09-18 03:58:16.125 261 12550.20 100.75 54600.30 88888.00 2015-09-18 03:58:16.250 261 12550.17 100.70 54600.32 88888.00 2015-09-18 03:58:16.375 261 12550.15 100.72 54600.32 88888.00 2015-09-18 03:58:16.500 261 12550.20 100.75 54600.35 88888.00 2015-09-18 03:58:16.625 261 12550.27 100.75 54600.32 88888.00 2015-09-18 03:58:16.750 261 12550.30 100.75 54600.30 88888.00 2015-09-18 03:58:16.875 261 12550.33 100.75 54600.30 88888.00 2015-09-18 03:58:17.000 261 12550.27 100.72 54600.28 88888.00 2015-09-18 03:58:17.125 261 12550.30 100.70 54600.28 88888.00 2015-09-18 03:58:17.250 261 12550.30 100.67 54600.30 88888.00 2015-09-18 03:58:17.375 261 12550.27 100.67 54600.32 88888.00 2015-09-18 03:58:17.500 261 12550.30 100.72 54600.30 88888.00 2015-09-18 03:58:17.625 261 12550.33 100.70 54600.28 88888.00 2015-09-18 03:58:17.750 261 12550.30 100.70 54600.28 88888.00 2015-09-18 03:58:17.875 261 12550.27 100.70 54600.30 88888.00 2015-09-18 03:58:18.000 261 12550.25 100.65 54600.30 88888.00 2015-09-18 03:58:18.125 261 12550.27 100.62 54600.30 88888.00 2015-09-18 03:58:18.250 261 12550.25 100.62 54600.30 88888.00 2015-09-18 03:58:18.375 261 12550.27 100.67 54600.30 88888.00 2015-09-18 03:58:18.500 261 12550.30 100.62 54600.32 88888.00 2015-09-18 03:58:18.625 261 12550.33 100.60 54600.35 88888.00 2015-09-18 03:58:18.750 261 12550.30 100.62 54600.30 88888.00 2015-09-18 03:58:18.875 261 12550.25 100.65 54600.28 88888.00 2015-09-18 03:58:19.000 261 12550.27 100.65 54600.25 88888.00 2015-09-18 03:58:19.125 261 12550.30 100.60 54600.28 88888.00 2015-09-18 03:58:19.250 261 12550.27 100.60 54600.28 88888.00 2015-09-18 03:58:19.375 261 12550.35 100.62 54600.28 88888.00 2015-09-18 03:58:19.500 261 12550.35 100.62 54600.30 88888.00 2015-09-18 03:58:19.625 261 12550.40 100.65 54600.28 88888.00 2015-09-18 03:58:19.750 261 12550.40 100.67 54600.30 88888.00 2015-09-18 03:58:19.875 261 12550.40 100.65 54600.28 88888.00 2015-09-18 03:58:20.000 261 12550.40 100.60 54600.28 88888.00 2015-09-18 03:58:20.125 261 12550.38 100.62 54600.25 88888.00 2015-09-18 03:58:20.250 261 12550.35 100.60 54600.28 88888.00 2015-09-18 03:58:20.375 261 12550.40 100.60 54600.28 88888.00 2015-09-18 03:58:20.500 261 12550.40 100.62 54600.28 88888.00 2015-09-18 03:58:20.625 261 12550.35 100.65 54600.28 88888.00 2015-09-18 03:58:20.750 261 12550.33 100.60 54600.28 88888.00 2015-09-18 03:58:20.875 261 12550.35 100.55 54600.28 88888.00 2015-09-18 03:58:21.000 261 12550.33 100.55 54600.28 88888.00 2015-09-18 03:58:21.125 261 12550.30 100.58 54600.30 88888.00 2015-09-18 03:58:21.250 261 12550.27 100.58 54600.28 88888.00 2015-09-18 03:58:21.375 261 12550.35 100.58 54600.28 88888.00 2015-09-18 03:58:21.500 261 12550.35 100.53 54600.28 88888.00 2015-09-18 03:58:21.625 261 12550.35 100.50 54600.30 88888.00 2015-09-18 03:58:21.750 261 12550.35 100.50 54600.30 88888.00 2015-09-18 03:58:21.875 261 12550.35 100.50 54600.30 88888.00 2015-09-18 03:58:22.000 261 12550.30 100.50 54600.30 88888.00 2015-09-18 03:58:22.125 261 12550.30 100.50 54600.30 88888.00 2015-09-18 03:58:22.250 261 12550.23 100.50 54600.30 88888.00 2015-09-18 03:58:22.375 261 12550.23 100.50 54600.32 88888.00 2015-09-18 03:58:22.500 261 12550.27 100.53 54600.32 88888.00 2015-09-18 03:58:22.625 261 12550.30 100.53 54600.28 88888.00 2015-09-18 03:58:22.750 261 12550.27 100.53 54600.30 88888.00 2015-09-18 03:58:22.875 261 12550.30 100.53 54600.32 88888.00 2015-09-18 03:58:23.000 261 12550.30 100.50 54600.30 88888.00 2015-09-18 03:58:23.125 261 12550.27 100.50 54600.32 88888.00 2015-09-18 03:58:23.250 261 12550.23 100.50 54600.32 88888.00 2015-09-18 03:58:23.375 261 12550.30 100.55 54600.32 88888.00 2015-09-18 03:58:23.500 261 12550.33 100.58 54600.32 88888.00 2015-09-18 03:58:23.625 261 12550.30 100.58 54600.32 88888.00 2015-09-18 03:58:23.750 261 12550.27 100.55 54600.30 88888.00 2015-09-18 03:58:23.875 261 12550.25 100.55 54600.30 88888.00 2015-09-18 03:58:24.000 261 12550.27 100.55 54600.30 88888.00 2015-09-18 03:58:24.125 261 12550.30 100.58 54600.30 88888.00 2015-09-18 03:58:24.250 261 12550.27 100.55 54600.30 88888.00 2015-09-18 03:58:24.375 261 12550.33 100.55 54600.30 88888.00 2015-09-18 03:58:24.500 261 12550.30 100.53 54600.30 88888.00 2015-09-18 03:58:24.625 261 12550.30 100.50 54600.30 88888.00 2015-09-18 03:58:24.750 261 12550.35 100.53 54600.28 88888.00 2015-09-18 03:58:24.875 261 12550.40 100.53 54600.25 88888.00 2015-09-18 03:58:25.000 261 12550.35 100.55 54600.28 88888.00 2015-09-18 03:58:25.125 261 12550.35 100.55 54600.30 88888.00 2015-09-18 03:58:25.250 261 12550.35 100.53 54600.30 88888.00 2015-09-18 03:58:25.375 261 12550.38 100.55 54600.30 88888.00 2015-09-18 03:58:25.500 261 12550.38 100.55 54600.30 88888.00 2015-09-18 03:58:25.625 261 12550.38 100.55 54600.32 88888.00 2015-09-18 03:58:25.750 261 12550.35 100.58 54600.32 88888.00 2015-09-18 03:58:25.875 261 12550.30 100.58 54600.35 88888.00 2015-09-18 03:58:26.000 261 12550.33 100.60 54600.30 88888.00 2015-09-18 03:58:26.125 261 12550.33 100.58 54600.30 88888.00 2015-09-18 03:58:26.250 261 12550.30 100.53 54600.30 88888.00 2015-09-18 03:58:26.375 261 12550.35 100.50 54600.28 88888.00 2015-09-18 03:58:26.500 261 12550.30 100.50 54600.28 88888.00 2015-09-18 03:58:26.625 261 12550.30 100.53 54600.28 88888.00 2015-09-18 03:58:26.750 261 12550.33 100.58 54600.28 88888.00 2015-09-18 03:58:26.875 261 12550.38 100.55 54600.30 88888.00 2015-09-18 03:58:27.000 261 12550.40 100.53 54600.28 88888.00 2015-09-18 03:58:27.125 261 12550.42 100.55 54600.30 88888.00 2015-09-18 03:58:27.250 261 12550.35 100.55 54600.28 88888.00 2015-09-18 03:58:27.375 261 12550.33 100.53 54600.25 88888.00 2015-09-18 03:58:27.500 261 12550.25 100.50 54600.28 88888.00 2015-09-18 03:58:27.625 261 12550.30 100.53 54600.28 88888.00 2015-09-18 03:58:27.750 261 12550.33 100.50 54600.28 88888.00 2015-09-18 03:58:27.875 261 12550.38 100.53 54600.25 88888.00 2015-09-18 03:58:28.000 261 12550.38 100.53 54600.25 88888.00 2015-09-18 03:58:28.125 261 12550.40 100.58 54600.30 88888.00 2015-09-18 03:58:28.250 261 12550.38 100.58 54600.32 88888.00 2015-09-18 03:58:28.375 261 12550.35 100.60 54600.32 88888.00 2015-09-18 03:58:28.500 261 12550.30 100.58 54600.28 88888.00 2015-09-18 03:58:28.625 261 12550.33 100.55 54600.28 88888.00 2015-09-18 03:58:28.750 261 12550.35 100.55 54600.28 88888.00 2015-09-18 03:58:28.875 261 12550.35 100.58 54600.28 88888.00 2015-09-18 03:58:29.000 261 12550.35 100.58 54600.25 88888.00 2015-09-18 03:58:29.125 261 12550.33 100.55 54600.25 88888.00 2015-09-18 03:58:29.250 261 12550.27 100.53 54600.25 88888.00 2015-09-18 03:58:29.375 261 12550.35 100.53 54600.25 88888.00 2015-09-18 03:58:29.500 261 12550.40 100.55 54600.28 88888.00 2015-09-18 03:58:29.625 261 12550.42 100.55 54600.28 88888.00 2015-09-18 03:58:29.750 261 12550.38 100.55 54600.28 88888.00 2015-09-18 03:58:29.875 261 12550.30 100.58 54600.28 88888.00 2015-09-18 03:58:30.000 261 12550.25 100.53 54600.25 88888.00 2015-09-18 03:58:30.125 261 12550.30 100.50 54600.28 88888.00 2015-09-18 03:58:30.250 261 12550.35 100.55 54600.25 88888.00 2015-09-18 03:58:30.375 261 12550.35 100.55 54600.25 88888.00 2015-09-18 03:58:30.500 261 12550.27 100.58 54600.28 88888.00 2015-09-18 03:58:30.625 261 12550.30 100.60 54600.25 88888.00 2015-09-18 03:58:30.750 261 12550.35 100.58 54600.25 88888.00 2015-09-18 03:58:30.875 261 12550.35 100.60 54600.22 88888.00 2015-09-18 03:58:31.000 261 12550.27 100.55 54600.25 88888.00 2015-09-18 03:58:31.125 261 12550.25 100.55 54600.28 88888.00 2015-09-18 03:58:31.250 261 12550.27 100.55 54600.28 88888.00 2015-09-18 03:58:31.375 261 12550.33 100.58 54600.25 88888.00 2015-09-18 03:58:31.500 261 12550.30 100.55 54600.22 88888.00 2015-09-18 03:58:31.625 261 12550.27 100.55 54600.22 88888.00 2015-09-18 03:58:31.750 261 12550.25 100.53 54600.25 88888.00 2015-09-18 03:58:31.875 261 12550.30 100.55 54600.28 88888.00 2015-09-18 03:58:32.000 261 12550.33 100.58 54600.22 88888.00 2015-09-18 03:58:32.125 261 12550.33 100.58 54600.20 88888.00 2015-09-18 03:58:32.250 261 12550.25 100.58 54600.20 88888.00 2015-09-18 03:58:32.375 261 12550.23 100.55 54600.20 88888.00 2015-09-18 03:58:32.500 261 12550.25 100.58 54600.22 88888.00 2015-09-18 03:58:32.625 261 12550.25 100.60 54600.20 88888.00 2015-09-18 03:58:32.750 261 12550.20 100.60 54600.20 88888.00 2015-09-18 03:58:32.875 261 12550.23 100.55 54600.20 88888.00 2015-09-18 03:58:33.000 261 12550.27 100.55 54600.20 88888.00 2015-09-18 03:58:33.125 261 12550.33 100.58 54600.20 88888.00 2015-09-18 03:58:33.250 261 12550.30 100.55 54600.20 88888.00 2015-09-18 03:58:33.375 261 12550.30 100.58 54600.18 88888.00 2015-09-18 03:58:33.500 261 12550.33 100.60 54600.18 88888.00 2015-09-18 03:58:33.625 261 12550.30 100.60 54600.18 88888.00 2015-09-18 03:58:33.750 261 12550.23 100.60 54600.18 88888.00 2015-09-18 03:58:33.875 261 12550.25 100.58 54600.15 88888.00 2015-09-18 03:58:34.000 261 12550.30 100.53 54600.12 88888.00 2015-09-18 03:58:34.125 261 12550.27 100.53 54600.12 88888.00 2015-09-18 03:58:34.250 261 12550.27 100.53 54600.15 88888.00 2015-09-18 03:58:34.375 261 12550.35 100.55 54600.15 88888.00 2015-09-18 03:58:34.500 261 12550.35 100.58 54600.15 88888.00 2015-09-18 03:58:34.625 261 12550.38 100.60 54600.15 88888.00 2015-09-18 03:58:34.750 261 12550.30 100.65 54600.15 88888.00 2015-09-18 03:58:34.875 261 12550.27 100.65 54600.15 88888.00 2015-09-18 03:58:35.000 261 12550.30 100.62 54600.15 88888.00 2015-09-18 03:58:35.125 261 12550.30 100.62 54600.20 88888.00 2015-09-18 03:58:35.250 261 12550.30 100.58 54600.20 88888.00 2015-09-18 03:58:35.375 261 12550.35 100.55 54600.22 88888.00 2015-09-18 03:58:35.500 261 12550.33 100.58 54600.20 88888.00 2015-09-18 03:58:35.625 261 12550.30 100.55 54600.20 88888.00 2015-09-18 03:58:35.750 261 12550.35 100.55 54600.20 88888.00 2015-09-18 03:58:35.875 261 12550.35 100.55 54600.20 88888.00 2015-09-18 03:58:36.000 261 12550.38 100.58 54600.18 88888.00 2015-09-18 03:58:36.125 261 12550.38 100.58 54600.15 88888.00 2015-09-18 03:58:36.250 261 12550.30 100.55 54600.18 88888.00 2015-09-18 03:58:36.375 261 12550.27 100.55 54600.12 88888.00 2015-09-18 03:58:36.500 261 12550.20 100.58 54600.15 88888.00 2015-09-18 03:58:36.625 261 12550.27 100.60 54600.18 88888.00 2015-09-18 03:58:36.750 261 12550.33 100.60 54600.18 88888.00 2015-09-18 03:58:36.875 261 12550.33 100.60 54600.18 88888.00 2015-09-18 03:58:37.000 261 12550.30 100.60 54600.15 88888.00 2015-09-18 03:58:37.125 261 12550.33 100.58 54600.15 88888.00 2015-09-18 03:58:37.250 261 12550.30 100.58 54600.15 88888.00 2015-09-18 03:58:37.375 261 12550.38 100.58 54600.12 88888.00 2015-09-18 03:58:37.500 261 12550.40 100.58 54600.12 88888.00 2015-09-18 03:58:37.625 261 12550.40 100.58 54600.15 88888.00 2015-09-18 03:58:37.750 261 12550.40 100.58 54600.15 88888.00 2015-09-18 03:58:37.875 261 12550.40 100.53 54600.15 88888.00 2015-09-18 03:58:38.000 261 12550.42 100.53 54600.12 88888.00 2015-09-18 03:58:38.125 261 12550.40 100.53 54600.12 88888.00 2015-09-18 03:58:38.250 261 12550.30 100.55 54600.12 88888.00 2015-09-18 03:58:38.375 261 12550.40 100.58 54600.15 88888.00 2015-09-18 03:58:38.500 261 12550.40 100.58 54600.12 88888.00 2015-09-18 03:58:38.625 261 12550.48 100.55 54600.12 88888.00 2015-09-18 03:58:38.750 261 12550.52 100.55 54600.18 88888.00 2015-09-18 03:58:38.875 261 12550.48 100.60 54600.18 88888.00 2015-09-18 03:58:39.000 261 12550.45 100.60 54600.15 88888.00 2015-09-18 03:58:39.125 261 12550.48 100.55 54600.12 88888.00 2015-09-18 03:58:39.250 261 12550.48 100.55 54600.15 88888.00 2015-09-18 03:58:39.375 261 12550.50 100.58 54600.12 88888.00 2015-09-18 03:58:39.500 261 12550.50 100.55 54600.10 88888.00 2015-09-18 03:58:39.625 261 12550.52 100.53 54600.10 88888.00 2015-09-18 03:58:39.750 261 12550.55 100.55 54600.10 88888.00 2015-09-18 03:58:39.875 261 12550.55 100.58 54600.15 88888.00 2015-09-18 03:58:40.000 261 12550.52 100.60 54600.12 88888.00 2015-09-18 03:58:40.125 261 12550.55 100.58 54600.12 88888.00 2015-09-18 03:58:40.250 261 12550.55 100.53 54600.12 88888.00 2015-09-18 03:58:40.375 261 12550.60 100.55 54600.10 88888.00 2015-09-18 03:58:40.500 261 12550.60 100.58 54600.10 88888.00 2015-09-18 03:58:40.625 261 12550.60 100.58 54600.12 88888.00 2015-09-18 03:58:40.750 261 12550.58 100.55 54600.10 88888.00 2015-09-18 03:58:40.875 261 12550.52 100.58 54600.10 88888.00 2015-09-18 03:58:41.000 261 12550.55 100.62 54600.12 88888.00 2015-09-18 03:58:41.125 261 12550.55 100.60 54600.15 88888.00 2015-09-18 03:58:41.250 261 12550.52 100.55 54600.12 88888.00 2015-09-18 03:58:41.375 261 12550.55 100.53 54600.10 88888.00 2015-09-18 03:58:41.500 261 12550.52 100.53 54600.07 88888.00 2015-09-18 03:58:41.625 261 12550.52 100.50 54600.07 88888.00 2015-09-18 03:58:41.750 261 12550.52 100.50 54600.07 88888.00 2015-09-18 03:58:41.875 261 12550.58 100.53 54600.07 88888.00 2015-09-18 03:58:42.000 261 12550.62 100.55 54600.07 88888.00 2015-09-18 03:58:42.125 261 12550.62 100.55 54600.07 88888.00 2015-09-18 03:58:42.250 261 12550.60 100.50 54600.05 88888.00 2015-09-18 03:58:42.375 261 12550.58 100.50 54600.05 88888.00 2015-09-18 03:58:42.500 261 12550.58 100.50 54600.10 88888.00 2015-09-18 03:58:42.625 261 12550.58 100.53 54600.10 88888.00 2015-09-18 03:58:42.750 261 12550.62 100.50 54600.10 88888.00 2015-09-18 03:58:42.875 261 12550.60 100.53 54600.07 88888.00 2015-09-18 03:58:43.000 261 12550.62 100.50 54600.05 88888.00 2015-09-18 03:58:43.125 261 12550.60 100.50 54600.05 88888.00 2015-09-18 03:58:43.250 261 12550.52 100.47 54600.07 88888.00 2015-09-18 03:58:43.375 261 12550.58 100.50 54600.07 88888.00 2015-09-18 03:58:43.500 261 12550.60 100.50 54600.07 88888.00 2015-09-18 03:58:43.625 261 12550.60 100.47 54600.05 88888.00 2015-09-18 03:58:43.750 261 12550.60 100.47 54600.05 88888.00 2015-09-18 03:58:43.875 261 12550.62 100.53 54600.07 88888.00 2015-09-18 03:58:44.000 261 12550.65 100.50 54600.07 88888.00 2015-09-18 03:58:44.125 261 12550.67 100.45 54600.07 88888.00 2015-09-18 03:58:44.250 261 12550.65 100.45 54600.07 88888.00 2015-09-18 03:58:44.375 261 12550.73 100.47 54600.05 88888.00 2015-09-18 03:58:44.500 261 12550.65 100.47 54600.05 88888.00 2015-09-18 03:58:44.625 261 12550.58 100.47 54600.05 88888.00 2015-09-18 03:58:44.750 261 12550.60 100.45 54600.03 88888.00 2015-09-18 03:58:44.875 261 12550.65 100.45 54600.05 88888.00 2015-09-18 03:58:45.000 261 12550.62 100.42 54600.03 88888.00 2015-09-18 03:58:45.125 261 12550.62 100.45 54600.05 88888.00 2015-09-18 03:58:45.250 261 12550.60 100.42 54600.03 88888.00 2015-09-18 03:58:45.375 261 12550.60 100.45 54600.03 88888.00 2015-09-18 03:58:45.500 261 12550.58 100.47 54600.03 88888.00 2015-09-18 03:58:45.625 261 12550.62 100.45 54600.05 88888.00 2015-09-18 03:58:45.750 261 12550.58 100.50 54600.03 88888.00 2015-09-18 03:58:45.875 261 12550.55 100.47 54600.05 88888.00 2015-09-18 03:58:46.000 261 12550.62 100.47 54600.05 88888.00 2015-09-18 03:58:46.125 261 12550.65 100.45 54600.03 88888.00 2015-09-18 03:58:46.250 261 12550.55 100.45 54600.05 88888.00 2015-09-18 03:58:46.375 261 12550.65 100.45 54600.05 88888.00 2015-09-18 03:58:46.500 261 12550.67 100.42 54600.03 88888.00 2015-09-18 03:58:46.625 261 12550.62 100.42 54600.05 88888.00 2015-09-18 03:58:46.750 261 12550.65 100.47 54600.05 88888.00 2015-09-18 03:58:46.875 261 12550.67 100.50 54600.05 88888.00 2015-09-18 03:58:47.000 261 12550.70 100.50 54600.03 88888.00 2015-09-18 03:58:47.125 261 12550.70 100.50 54600.03 88888.00 2015-09-18 03:58:47.250 261 12550.65 100.45 54600.03 88888.00 2015-09-18 03:58:47.375 261 12550.67 100.45 54600.05 88888.00 2015-09-18 03:58:47.500 261 12550.77 100.47 54600.05 88888.00 2015-09-18 03:58:47.625 261 12550.80 100.45 54600.05 88888.00 2015-09-18 03:58:47.750 261 12550.83 100.45 54600.03 88888.00 2015-09-18 03:58:47.875 261 12550.73 100.45 54600.03 88888.00 2015-09-18 03:58:48.000 261 12550.67 100.45 54600.05 88888.00 2015-09-18 03:58:48.125 261 12550.70 100.42 54600.03 88888.00 2015-09-18 03:58:48.250 261 12550.70 100.40 54600.05 88888.00 2015-09-18 03:58:48.375 261 12550.75 100.40 54600.05 88888.00 2015-09-18 03:58:48.500 261 12550.75 100.42 54600.03 88888.00 2015-09-18 03:58:48.625 261 12550.75 100.40 54600.00 88888.00 2015-09-18 03:58:48.750 261 12550.73 100.40 54599.97 88888.00 2015-09-18 03:58:48.875 261 12550.67 100.42 54600.00 88888.00 2015-09-18 03:58:49.000 261 12550.65 100.42 54599.97 88888.00 2015-09-18 03:58:49.125 261 12550.73 100.40 54600.00 88888.00 2015-09-18 03:58:49.250 261 12550.67 100.38 54600.00 88888.00 2015-09-18 03:58:49.375 261 12550.65 100.38 54600.03 88888.00 2015-09-18 03:58:49.500 261 12550.62 100.38 54600.03 88888.00 2015-09-18 03:58:49.625 261 12550.62 100.40 54600.03 88888.00 2015-09-18 03:58:49.750 261 12550.65 100.42 54600.00 88888.00 2015-09-18 03:58:49.875 261 12550.62 100.38 54599.97 88888.00 2015-09-18 03:58:50.000 261 12550.55 100.38 54600.00 88888.00 2015-09-18 03:58:50.125 261 12550.55 100.40 54600.03 88888.00 2015-09-18 03:58:50.250 261 12550.58 100.38 54600.03 88888.00 2015-09-18 03:58:50.375 261 12550.65 100.38 54600.03 88888.00 2015-09-18 03:58:50.500 261 12550.70 100.35 54600.00 88888.00 2015-09-18 03:58:50.625 261 12550.73 100.33 54600.03 88888.00 2015-09-18 03:58:50.750 261 12550.75 100.35 54600.00 88888.00 2015-09-18 03:58:50.875 261 12550.67 100.38 54600.00 88888.00 2015-09-18 03:58:51.000 261 12550.70 100.38 54599.97 88888.00 2015-09-18 03:58:51.125 261 12550.75 100.40 54600.03 88888.00 2015-09-18 03:58:51.250 261 12550.70 100.38 54600.03 88888.00 2015-09-18 03:58:51.375 261 12550.73 100.38 54600.00 88888.00 2015-09-18 03:58:51.500 261 12550.73 100.33 54599.97 88888.00 2015-09-18 03:58:51.625 261 12550.73 100.33 54600.00 88888.00 2015-09-18 03:58:51.750 261 12550.73 100.33 54599.97 88888.00 2015-09-18 03:58:51.875 261 12550.73 100.35 54600.00 88888.00 2015-09-18 03:58:52.000 261 12550.73 100.33 54599.97 88888.00 2015-09-18 03:58:52.125 261 12550.73 100.35 54600.00 88888.00 2015-09-18 03:58:52.250 261 12550.67 100.35 54600.03 88888.00 2015-09-18 03:58:52.375 261 12550.70 100.33 54600.03 88888.00 2015-09-18 03:58:52.500 261 12550.70 100.33 54600.03 88888.00 2015-09-18 03:58:52.625 261 12550.67 100.35 54600.00 88888.00 2015-09-18 03:58:52.750 261 12550.70 100.33 54600.00 88888.00 2015-09-18 03:58:52.875 261 12550.75 100.35 54600.00 88888.00 2015-09-18 03:58:53.000 261 12550.77 100.35 54600.00 88888.00 2015-09-18 03:58:53.125 261 12550.70 100.33 54600.03 88888.00 2015-09-18 03:58:53.250 261 12550.67 100.33 54600.00 88888.00 2015-09-18 03:58:53.375 261 12550.75 100.35 54600.00 88888.00 2015-09-18 03:58:53.500 261 12550.70 100.35 54600.03 88888.00 2015-09-18 03:58:53.625 261 12550.62 100.35 54600.00 88888.00 2015-09-18 03:58:53.750 261 12550.67 100.35 54600.00 88888.00 2015-09-18 03:58:53.875 261 12550.77 100.33 54600.00 88888.00 2015-09-18 03:58:54.000 261 12550.75 100.35 54599.97 88888.00 2015-09-18 03:58:54.125 261 12550.73 100.35 54600.00 88888.00 2015-09-18 03:58:54.250 261 12550.83 100.33 54600.00 88888.00 2015-09-18 03:58:54.375 261 12550.88 100.35 54600.00 88888.00 2015-09-18 03:58:54.500 261 12550.88 100.35 54600.00 88888.00 2015-09-18 03:58:54.625 261 12550.83 100.35 54600.03 88888.00 2015-09-18 03:58:54.750 261 12550.77 100.38 54600.03 88888.00 2015-09-18 03:58:54.875 261 12550.75 100.35 54600.00 88888.00 2015-09-18 03:58:55.000 261 12550.73 100.35 54599.97 88888.00 2015-09-18 03:58:55.125 261 12550.75 100.33 54600.00 88888.00 2015-09-18 03:58:55.250 261 12550.77 100.38 54600.03 88888.00 2015-09-18 03:58:55.375 261 12550.83 100.35 54600.03 88888.00 2015-09-18 03:58:55.500 261 12550.77 100.33 54600.00 88888.00 2015-09-18 03:58:55.625 261 12550.75 100.33 54600.00 88888.00 2015-09-18 03:58:55.750 261 12550.70 100.35 54600.00 88888.00 2015-09-18 03:58:55.875 261 12550.70 100.35 54600.00 88888.00 2015-09-18 03:58:56.000 261 12550.70 100.33 54600.03 88888.00 2015-09-18 03:58:56.125 261 12550.70 100.38 54600.03 88888.00 2015-09-18 03:58:56.250 261 12550.65 100.38 54600.00 88888.00 2015-09-18 03:58:56.375 261 12550.70 100.38 54600.00 88888.00 2015-09-18 03:58:56.500 261 12550.77 100.38 54600.03 88888.00 2015-09-18 03:58:56.625 261 12550.75 100.33 54600.03 88888.00 2015-09-18 03:58:56.750 261 12550.73 100.33 54600.03 88888.00 2015-09-18 03:58:56.875 261 12550.75 100.35 54600.03 88888.00 2015-09-18 03:58:57.000 261 12550.73 100.38 54600.03 88888.00 2015-09-18 03:58:57.125 261 12550.70 100.33 54600.03 88888.00 2015-09-18 03:58:57.250 261 12550.62 100.28 54600.03 88888.00 2015-09-18 03:58:57.375 261 12550.67 100.28 54600.03 88888.00 2015-09-18 03:58:57.500 261 12550.75 100.28 54600.03 88888.00 2015-09-18 03:58:57.625 261 12550.83 100.22 54600.03 88888.00 2015-09-18 03:58:57.750 261 12550.83 100.33 54600.03 88888.00 2015-09-18 03:58:57.875 261 12550.80 100.35 54600.05 88888.00 2015-09-18 03:58:58.000 261 12550.77 100.28 54600.00 88888.00 2015-09-18 03:58:58.125 261 12550.75 100.30 54600.03 88888.00 2015-09-18 03:58:58.250 261 12550.75 100.30 54600.00 88888.00 2015-09-18 03:58:58.375 261 12550.83 100.35 54600.00 88888.00 2015-09-18 03:58:58.500 261 12550.77 100.33 54600.00 88888.00 2015-09-18 03:58:58.625 261 12550.75 100.30 54599.97 88888.00 2015-09-18 03:58:58.750 261 12550.75 100.30 54600.00 88888.00 2015-09-18 03:58:58.875 261 12550.75 100.33 54600.00 88888.00 2015-09-18 03:58:59.000 261 12550.75 100.30 54600.00 88888.00 2015-09-18 03:58:59.125 261 12550.77 100.25 54600.00 88888.00 2015-09-18 03:58:59.250 261 12550.80 100.22 54600.00 88888.00 2015-09-18 03:58:59.375 261 12550.83 100.28 54600.00 88888.00 2015-09-18 03:58:59.500 261 12550.85 100.30 54600.00 88888.00 2015-09-18 03:58:59.625 261 12550.77 100.33 54599.97 88888.00 2015-09-18 03:58:59.750 261 12550.73 100.28 54599.97 88888.00 2015-09-18 03:58:59.875 261 12550.65 100.25 54600.00 88888.00 2015-09-18 03:59:00.000 261 12550.67 100.25 54600.03 88888.00 2015-09-18 03:59:00.125 261 12550.80 100.25 54600.03 88888.00 2015-09-18 03:59:00.250 261 12550.80 100.22 54600.03 88888.00 2015-09-18 03:59:00.375 261 12550.73 100.22 54600.03 88888.00 2015-09-18 03:59:00.500 261 12550.70 100.25 54600.03 88888.00 2015-09-18 03:59:00.625 261 12550.70 100.25 54600.03 88888.00 2015-09-18 03:59:00.750 261 12550.73 100.30 54600.00 88888.00 2015-09-18 03:59:00.875 261 12550.80 100.28 54599.97 88888.00 2015-09-18 03:59:01.000 261 12550.80 100.22 54600.00 88888.00 2015-09-18 03:59:01.125 261 12550.77 100.22 54600.00 88888.00 2015-09-18 03:59:01.250 261 12550.77 100.25 54600.00 88888.00 2015-09-18 03:59:01.375 261 12550.83 100.30 54600.00 88888.00 2015-09-18 03:59:01.500 261 12550.80 100.25 54599.97 88888.00 2015-09-18 03:59:01.625 261 12550.75 100.20 54599.97 88888.00 2015-09-18 03:59:01.750 261 12550.80 100.17 54599.97 88888.00 2015-09-18 03:59:01.875 261 12550.85 100.20 54599.97 88888.00 2015-09-18 03:59:02.000 261 12550.90 100.20 54599.97 88888.00 2015-09-18 03:59:02.125 261 12550.85 100.22 54600.00 88888.00 2015-09-18 03:59:02.250 261 12550.80 100.22 54600.00 88888.00 2015-09-18 03:59:02.375 261 12550.83 100.20 54600.00 88888.00 2015-09-18 03:59:02.500 261 12550.83 100.20 54600.00 88888.00 2015-09-18 03:59:02.625 261 12550.83 100.20 54599.97 88888.00 2015-09-18 03:59:02.750 261 12550.90 100.20 54600.00 88888.00 2015-09-18 03:59:02.875 261 12550.95 100.22 54600.00 88888.00 2015-09-18 03:59:03.000 261 12550.92 100.25 54599.97 88888.00 2015-09-18 03:59:03.125 261 12550.85 100.22 54599.97 88888.00 2015-09-18 03:59:03.250 261 12550.83 100.22 54599.97 88888.00 2015-09-18 03:59:03.375 261 12550.90 100.20 54600.00 88888.00 2015-09-18 03:59:03.500 261 12550.95 100.20 54600.00 88888.00 2015-09-18 03:59:03.625 261 12550.92 100.22 54599.97 88888.00 2015-09-18 03:59:03.750 261 12550.92 100.22 54599.97 88888.00 2015-09-18 03:59:03.875 261 12550.92 100.22 54599.95 88888.00 2015-09-18 03:59:04.000 261 12550.90 100.20 54599.97 88888.00 2015-09-18 03:59:04.125 261 12550.88 100.15 54600.00 88888.00 2015-09-18 03:59:04.250 261 12550.88 100.15 54600.00 88888.00 2015-09-18 03:59:04.375 261 12550.92 100.15 54599.97 88888.00 2015-09-18 03:59:04.500 261 12550.95 100.17 54599.97 88888.00 2015-09-18 03:59:04.625 261 12550.95 100.20 54599.95 88888.00 2015-09-18 03:59:04.750 261 12550.92 100.17 54599.95 88888.00 2015-09-18 03:59:04.875 261 12550.92 100.15 54599.93 88888.00 2015-09-18 03:59:05.000 261 12550.92 100.15 54599.93 88888.00 2015-09-18 03:59:05.125 261 12550.90 100.17 54599.93 88888.00 2015-09-18 03:59:05.250 261 12550.83 100.17 54599.93 88888.00 2015-09-18 03:59:05.375 261 12550.85 100.17 54599.95 88888.00 2015-09-18 03:59:05.500 261 12550.88 100.17 54599.97 88888.00 2015-09-18 03:59:05.625 261 12550.88 100.15 54599.95 88888.00 2015-09-18 03:59:05.750 261 12550.85 100.17 54599.93 88888.00 2015-09-18 03:59:05.875 261 12550.88 100.20 54599.95 88888.00 2015-09-18 03:59:06.000 261 12550.90 100.17 54599.93 88888.00 2015-09-18 03:59:06.125 261 12550.92 100.17 54599.93 88888.00 2015-09-18 03:59:06.250 261 12550.88 100.10 54599.95 88888.00 2015-09-18 03:59:06.375 261 12551.00 100.17 54599.95 88888.00 2015-09-18 03:59:06.500 261 12551.08 100.22 54599.95 88888.00 2015-09-18 03:59:06.625 261 12551.02 100.20 54599.93 88888.00 2015-09-18 03:59:06.750 261 12550.95 100.17 54599.93 88888.00 2015-09-18 03:59:06.875 261 12550.92 100.17 54599.93 88888.00 2015-09-18 03:59:07.000 261 12550.88 100.17 54599.90 88888.00 2015-09-18 03:59:07.125 261 12550.92 100.17 54599.93 88888.00 2015-09-18 03:59:07.250 261 12550.95 100.20 54599.93 88888.00 2015-09-18 03:59:07.375 261 12551.02 100.22 54599.95 88888.00 2015-09-18 03:59:07.500 261 12551.05 100.20 54599.93 88888.00 2015-09-18 03:59:07.625 261 12551.02 100.15 54599.93 88888.00 2015-09-18 03:59:07.750 261 12550.98 100.17 54599.93 88888.00 2015-09-18 03:59:07.875 261 12550.98 100.17 54599.90 88888.00 2015-09-18 03:59:08.000 261 12550.95 100.17 54599.90 88888.00 2015-09-18 03:59:08.125 261 12550.92 100.15 54599.93 88888.00 2015-09-18 03:59:08.250 261 12550.98 100.15 54599.93 88888.00 2015-09-18 03:59:08.375 261 12551.02 100.15 54599.93 88888.00 2015-09-18 03:59:08.500 261 12551.00 100.17 54599.95 88888.00 2015-09-18 03:59:08.625 261 12551.02 100.15 54599.95 88888.00 2015-09-18 03:59:08.750 261 12551.10 100.17 54599.95 88888.00 2015-09-18 03:59:08.875 261 12551.02 100.15 54599.93 88888.00 2015-09-18 03:59:09.000 261 12550.98 100.15 54599.90 88888.00 2015-09-18 03:59:09.125 261 12551.00 100.15 54599.90 88888.00 2015-09-18 03:59:09.250 261 12550.95 100.12 54599.93 88888.00 2015-09-18 03:59:09.375 261 12550.98 100.15 54599.93 88888.00 2015-09-18 03:59:09.500 261 12550.95 100.12 54599.93 88888.00 2015-09-18 03:59:09.625 261 12550.92 100.08 54599.90 88888.00 2015-09-18 03:59:09.750 261 12550.98 100.05 54599.90 88888.00 2015-09-18 03:59:09.875 261 12550.98 100.10 54599.93 88888.00 2015-09-18 03:59:10.000 261 12550.90 100.05 54599.90 88888.00 2015-09-18 03:59:10.125 261 12550.88 100.03 54599.93 88888.00 2015-09-18 03:59:10.250 261 12550.90 100.03 54599.95 88888.00 2015-09-18 03:59:10.375 261 12550.92 100.08 54599.93 88888.00 2015-09-18 03:59:10.500 261 12550.92 100.10 54599.93 88888.00 2015-09-18 03:59:10.625 261 12550.92 100.10 54599.93 88888.00 2015-09-18 03:59:10.750 261 12550.98 100.08 54599.90 88888.00 2015-09-18 03:59:10.875 261 12550.92 100.10 54599.90 88888.00 2015-09-18 03:59:11.000 261 12550.95 100.12 54599.93 88888.00 2015-09-18 03:59:11.125 261 12551.02 100.10 54599.93 88888.00 2015-09-18 03:59:11.250 261 12550.98 100.05 54599.93 88888.00 2015-09-18 03:59:11.375 261 12550.98 100.08 54599.93 88888.00 2015-09-18 03:59:11.500 261 12550.98 100.08 54599.90 88888.00 2015-09-18 03:59:11.625 261 12550.95 100.08 54599.93 88888.00 2015-09-18 03:59:11.750 261 12551.00 100.08 54599.90 88888.00 2015-09-18 03:59:11.875 261 12551.08 100.05 54599.93 88888.00 2015-09-18 03:59:12.000 261 12551.10 100.05 54599.90 88888.00 2015-09-18 03:59:12.125 261 12551.08 100.03 54599.90 88888.00 2015-09-18 03:59:12.250 261 12551.00 100.03 54599.95 88888.00 2015-09-18 03:59:12.375 261 12551.02 100.03 54599.95 88888.00 2015-09-18 03:59:12.500 261 12551.08 100.05 54599.93 88888.00 2015-09-18 03:59:12.625 261 12551.10 100.10 54599.93 88888.00 2015-09-18 03:59:12.750 261 12551.05 100.08 54599.93 88888.00 2015-09-18 03:59:12.875 261 12551.08 100.08 54599.95 88888.00 2015-09-18 03:59:13.000 261 12551.05 100.08 54599.93 88888.00 2015-09-18 03:59:13.125 261 12551.05 100.03 54599.93 88888.00 2015-09-18 03:59:13.250 261 12550.95 100.03 54599.95 88888.00 2015-09-18 03:59:13.375 261 12550.98 100.03 54599.95 88888.00 2015-09-18 03:59:13.500 261 12551.00 100.03 54599.93 88888.00 2015-09-18 03:59:13.625 261 12551.00 100.00 54599.93 88888.00 2015-09-18 03:59:13.750 261 12551.02 100.00 54599.93 88888.00 2015-09-18 03:59:13.875 261 12551.02 100.00 54599.93 88888.00 2015-09-18 03:59:14.000 261 12551.02 100.03 54599.88 88888.00 2015-09-18 03:59:14.125 261 12551.02 100.05 54599.90 88888.00 2015-09-18 03:59:14.250 261 12550.98 100.00 54599.90 88888.00 2015-09-18 03:59:14.375 261 12550.98 99.97 54599.90 88888.00 2015-09-18 03:59:14.500 261 12551.00 100.00 54599.93 88888.00 2015-09-18 03:59:14.625 261 12550.98 99.95 54599.90 88888.00 2015-09-18 03:59:14.750 261 12551.00 99.95 54599.90 88888.00 2015-09-18 03:59:14.875 261 12551.00 100.00 54599.95 88888.00 2015-09-18 03:59:15.000 261 12550.95 100.00 54599.95 88888.00 2015-09-18 03:59:15.125 261 12550.92 99.97 54599.95 88888.00 2015-09-18 03:59:15.250 261 12550.98 99.95 54599.93 88888.00 2015-09-18 03:59:15.375 261 12551.02 99.95 54599.88 88888.00 2015-09-18 03:59:15.500 261 12551.02 99.97 54599.90 88888.00 2015-09-18 03:59:15.625 261 12551.05 99.95 54599.90 88888.00 2015-09-18 03:59:15.750 261 12551.05 99.95 54599.88 88888.00 2015-09-18 03:59:15.875 261 12551.08 99.95 54599.90 88888.00 2015-09-18 03:59:16.000 261 12551.10 99.95 54599.90 88888.00 2015-09-18 03:59:16.125 261 12551.10 99.97 54599.93 88888.00 2015-09-18 03:59:16.250 261 12551.05 99.95 54599.95 88888.00 2015-09-18 03:59:16.375 261 12551.10 99.97 54599.93 88888.00 2015-09-18 03:59:16.500 261 12551.05 99.95 54599.90 88888.00 2015-09-18 03:59:16.625 261 12551.00 99.95 54599.88 88888.00 2015-09-18 03:59:16.750 261 12550.98 99.95 54599.90 88888.00 2015-09-18 03:59:16.875 261 12550.95 99.95 54599.93 88888.00 2015-09-18 03:59:17.000 261 12550.95 99.92 54599.90 88888.00 2015-09-18 03:59:17.125 261 12550.95 99.92 54599.90 88888.00 2015-09-18 03:59:17.250 261 12550.98 99.90 54599.90 88888.00 2015-09-18 03:59:17.375 261 12550.98 99.92 54599.93 88888.00 2015-09-18 03:59:17.500 261 12550.92 99.95 54599.93 88888.00 2015-09-18 03:59:17.625 261 12550.92 99.95 54599.93 88888.00 2015-09-18 03:59:17.750 261 12551.00 99.95 54599.93 88888.00 2015-09-18 03:59:17.875 261 12551.05 99.95 54599.93 88888.00 2015-09-18 03:59:18.000 261 12551.00 99.92 54599.90 88888.00 2015-09-18 03:59:18.125 261 12550.85 99.90 54599.93 88888.00 2015-09-18 03:59:18.250 261 12550.83 99.88 54599.93 88888.00 2015-09-18 03:59:18.375 261 12550.85 99.92 54599.95 88888.00 2015-09-18 03:59:18.500 261 12550.85 99.95 54599.97 88888.00 2015-09-18 03:59:18.625 261 12550.88 99.92 54599.97 88888.00 2015-09-18 03:59:18.750 261 12550.83 99.92 54599.93 88888.00 2015-09-18 03:59:18.875 261 12550.85 99.92 54599.95 88888.00 2015-09-18 03:59:19.000 261 12550.92 99.92 54599.90 88888.00 2015-09-18 03:59:19.125 261 12550.90 99.92 54599.93 88888.00 2015-09-18 03:59:19.250 261 12550.88 99.92 54599.95 88888.00 2015-09-18 03:59:19.375 261 12550.92 99.95 54599.97 88888.00 2015-09-18 03:59:19.500 261 12550.88 99.90 54599.95 88888.00 2015-09-18 03:59:19.625 261 12550.88 99.92 54599.95 88888.00 2015-09-18 03:59:19.750 261 12550.85 99.92 54599.93 88888.00 2015-09-18 03:59:19.875 261 12550.83 99.88 54599.93 88888.00 2015-09-18 03:59:20.000 261 12550.85 99.88 54599.90 88888.00 2015-09-18 03:59:20.125 261 12550.88 99.88 54599.90 88888.00 2015-09-18 03:59:20.250 261 12550.90 99.88 54599.93 88888.00 2015-09-18 03:59:20.375 261 12550.90 99.90 54599.90 88888.00 2015-09-18 03:59:20.500 261 12550.88 99.92 54599.93 88888.00 2015-09-18 03:59:20.625 261 12550.90 99.90 54599.93 88888.00 2015-09-18 03:59:20.750 261 12550.95 99.90 54599.93 88888.00 2015-09-18 03:59:20.875 261 12550.88 99.92 54599.90 88888.00 2015-09-18 03:59:21.000 261 12550.85 99.90 54599.90 88888.00 2015-09-18 03:59:21.125 261 12550.85 99.90 54599.93 88888.00 2015-09-18 03:59:21.250 261 12550.85 99.90 54599.93 88888.00 2015-09-18 03:59:21.375 261 12550.88 99.92 54599.93 88888.00 2015-09-18 03:59:21.500 261 12550.85 99.88 54599.95 88888.00 2015-09-18 03:59:21.625 261 12550.80 99.85 54599.95 88888.00 2015-09-18 03:59:21.750 261 12550.83 99.83 54599.95 88888.00 2015-09-18 03:59:21.875 261 12550.88 99.88 54599.93 88888.00 2015-09-18 03:59:22.000 261 12550.85 99.90 54599.93 88888.00 2015-09-18 03:59:22.125 261 12550.88 99.88 54599.95 88888.00 2015-09-18 03:59:22.250 261 12550.88 99.85 54599.97 88888.00 2015-09-18 03:59:22.375 261 12550.92 99.85 54599.93 88888.00 2015-09-18 03:59:22.500 261 12550.90 99.88 54599.93 88888.00 2015-09-18 03:59:22.625 261 12550.95 99.90 54599.95 88888.00 2015-09-18 03:59:22.750 261 12550.95 99.88 54599.95 88888.00 2015-09-18 03:59:22.875 261 12550.92 99.88 54599.95 88888.00 2015-09-18 03:59:23.000 261 12550.85 99.88 54599.97 88888.00 2015-09-18 03:59:23.125 261 12550.77 99.90 54599.97 88888.00 2015-09-18 03:59:23.250 261 12550.77 99.88 54600.00 88888.00 2015-09-18 03:59:23.375 261 12550.80 99.85 54600.00 88888.00 2015-09-18 03:59:23.500 261 12550.80 99.90 54599.97 88888.00 2015-09-18 03:59:23.625 261 12550.88 99.90 54599.97 88888.00 2015-09-18 03:59:23.750 261 12550.90 99.92 54599.97 88888.00 2015-09-18 03:59:23.875 261 12550.90 99.90 54599.97 88888.00 2015-09-18 03:59:24.000 261 12550.85 99.88 54599.97 88888.00 2015-09-18 03:59:24.125 261 12550.90 99.88 54599.95 88888.00 2015-09-18 03:59:24.250 261 12550.88 99.88 54599.95 88888.00 2015-09-18 03:59:24.375 261 12550.88 99.90 54599.93 88888.00 2015-09-18 03:59:24.500 261 12550.83 99.92 54599.95 88888.00 2015-09-18 03:59:24.625 261 12550.80 99.90 54599.95 88888.00 2015-09-18 03:59:24.750 261 12550.83 99.90 54599.97 88888.00 2015-09-18 03:59:24.875 261 12550.83 99.88 54599.95 88888.00 2015-09-18 03:59:25.000 261 12550.83 99.90 54599.93 88888.00 2015-09-18 03:59:25.125 261 12550.88 99.90 54599.95 88888.00 2015-09-18 03:59:25.250 261 12550.88 99.90 54599.95 88888.00 2015-09-18 03:59:25.375 261 12550.85 99.90 54599.95 88888.00 2015-09-18 03:59:25.500 261 12550.83 99.88 54600.00 88888.00 2015-09-18 03:59:25.625 261 12550.77 99.85 54599.97 88888.00 2015-09-18 03:59:25.750 261 12550.75 99.85 54599.97 88888.00 2015-09-18 03:59:25.875 261 12550.80 99.85 54599.97 88888.00 2015-09-18 03:59:26.000 261 12550.80 99.83 54599.95 88888.00 2015-09-18 03:59:26.125 261 12550.80 99.85 54599.97 88888.00 2015-09-18 03:59:26.250 261 12550.80 99.88 54599.95 88888.00 2015-09-18 03:59:26.375 261 12550.80 99.88 54599.95 88888.00 2015-09-18 03:59:26.500 261 12550.77 99.88 54599.95 88888.00 2015-09-18 03:59:26.625 261 12550.80 99.88 54599.95 88888.00 2015-09-18 03:59:26.750 261 12550.80 99.88 54599.97 88888.00 2015-09-18 03:59:26.875 261 12550.80 99.90 54599.97 88888.00 2015-09-18 03:59:27.000 261 12550.80 99.88 54599.97 88888.00 2015-09-18 03:59:27.125 261 12550.80 99.90 54599.97 88888.00 2015-09-18 03:59:27.250 261 12550.70 99.85 54599.97 88888.00 2015-09-18 03:59:27.375 261 12550.75 99.88 54599.95 88888.00 2015-09-18 03:59:27.500 261 12550.80 99.88 54599.97 88888.00 2015-09-18 03:59:27.625 261 12550.77 99.85 54599.95 88888.00 2015-09-18 03:59:27.750 261 12550.77 99.85 54599.97 88888.00 2015-09-18 03:59:27.875 261 12550.77 99.88 54599.97 88888.00 2015-09-18 03:59:28.000 261 12550.75 99.88 54599.97 88888.00 2015-09-18 03:59:28.125 261 12550.77 99.88 54599.95 88888.00 2015-09-18 03:59:28.250 261 12550.70 99.83 54599.93 88888.00 2015-09-18 03:59:28.375 261 12550.70 99.85 54599.93 88888.00 2015-09-18 03:59:28.500 261 12550.75 99.85 54599.90 88888.00 2015-09-18 03:59:28.625 261 12550.75 99.85 54599.93 88888.00 2015-09-18 03:59:28.750 261 12550.70 99.90 54599.93 88888.00 2015-09-18 03:59:28.875 261 12550.70 99.90 54599.93 88888.00 2015-09-18 03:59:29.000 261 12550.80 99.90 54599.93 88888.00 2015-09-18 03:59:29.125 261 12550.77 99.90 54599.93 88888.00 2015-09-18 03:59:29.250 261 12550.67 99.90 54599.95 88888.00 2015-09-18 03:59:29.375 261 12550.70 99.90 54599.93 88888.00 2015-09-18 03:59:29.500 261 12550.67 99.90 54599.90 88888.00 2015-09-18 03:59:29.625 261 12550.67 99.88 54599.90 88888.00 2015-09-18 03:59:29.750 261 12550.67 99.90 54599.90 88888.00 2015-09-18 03:59:29.875 261 12550.67 99.85 54599.90 88888.00 2015-09-18 03:59:30.000 261 12550.73 99.83 54599.90 88888.00 2015-09-18 03:59:30.125 261 12550.77 99.85 54599.93 88888.00 2015-09-18 03:59:30.250 261 12550.80 99.88 54599.93 88888.00 2015-09-18 03:59:30.375 261 12550.80 99.88 54599.93 88888.00 2015-09-18 03:59:30.500 261 12550.77 99.83 54599.93 88888.00 2015-09-18 03:59:30.625 261 12550.73 99.80 54599.88 88888.00 2015-09-18 03:59:30.750 261 12550.67 99.80 54599.90 88888.00 2015-09-18 03:59:30.875 261 12550.73 99.85 54599.90 88888.00 2015-09-18 03:59:31.000 261 12550.75 99.85 54599.93 88888.00 2015-09-18 03:59:31.125 261 12550.75 99.88 54599.95 88888.00 2015-09-18 03:59:31.250 261 12550.77 99.88 54599.95 88888.00 2015-09-18 03:59:31.375 261 12550.83 99.88 54599.90 88888.00 2015-09-18 03:59:31.500 261 12550.88 99.88 54599.90 88888.00 2015-09-18 03:59:31.625 261 12550.77 99.88 54599.90 88888.00 2015-09-18 03:59:31.750 261 12550.75 99.88 54599.90 88888.00 2015-09-18 03:59:31.875 261 12550.75 99.85 54599.93 88888.00 2015-09-18 03:59:32.000 261 12550.77 99.83 54599.90 88888.00 2015-09-18 03:59:32.125 261 12550.73 99.83 54599.90 88888.00 2015-09-18 03:59:32.250 261 12550.67 99.80 54599.90 88888.00 2015-09-18 03:59:32.375 261 12550.80 99.83 54599.93 88888.00 2015-09-18 03:59:32.500 261 12550.85 99.83 54599.90 88888.00 2015-09-18 03:59:32.625 261 12550.77 99.83 54599.93 88888.00 2015-09-18 03:59:32.750 261 12550.77 99.85 54599.90 88888.00 2015-09-18 03:59:32.875 261 12550.75 99.83 54599.88 88888.00 2015-09-18 03:59:33.000 261 12550.80 99.85 54599.88 88888.00 2015-09-18 03:59:33.125 261 12550.80 99.88 54599.90 88888.00 2015-09-18 03:59:33.250 261 12550.75 99.80 54599.90 88888.00 2015-09-18 03:59:33.375 261 12550.75 99.80 54599.90 88888.00 2015-09-18 03:59:33.500 261 12550.75 99.83 54599.90 88888.00 2015-09-18 03:59:33.625 261 12550.77 99.83 54599.93 88888.00 2015-09-18 03:59:33.750 261 12550.77 99.83 54599.93 88888.00 2015-09-18 03:59:33.875 261 12550.77 99.83 54599.88 88888.00 2015-09-18 03:59:34.000 261 12550.77 99.83 54599.90 88888.00 2015-09-18 03:59:34.125 261 12550.75 99.80 54599.90 88888.00 2015-09-18 03:59:34.250 261 12550.75 99.80 54599.90 88888.00 2015-09-18 03:59:34.375 261 12550.83 99.78 54599.90 88888.00 2015-09-18 03:59:34.500 261 12550.80 99.80 54599.90 88888.00 2015-09-18 03:59:34.625 261 12550.75 99.80 54599.88 88888.00 2015-09-18 03:59:34.750 261 12550.70 99.83 54599.90 88888.00 2015-09-18 03:59:34.875 261 12550.70 99.80 54599.90 88888.00 2015-09-18 03:59:35.000 261 12550.73 99.78 54599.90 88888.00 2015-09-18 03:59:35.125 261 12550.77 99.80 54599.93 88888.00 2015-09-18 03:59:35.250 261 12550.75 99.80 54599.95 88888.00 2015-09-18 03:59:35.375 261 12550.77 99.83 54599.95 88888.00 2015-09-18 03:59:35.500 261 12550.77 99.80 54599.93 88888.00 2015-09-18 03:59:35.625 261 12550.73 99.78 54599.90 88888.00 2015-09-18 03:59:35.750 261 12550.77 99.80 54599.93 88888.00 2015-09-18 03:59:35.875 261 12550.83 99.85 54599.97 88888.00 2015-09-18 03:59:36.000 261 12550.80 99.83 54599.93 88888.00 2015-09-18 03:59:36.125 261 12550.75 99.78 54599.93 88888.00 2015-09-18 03:59:36.250 261 12550.65 99.75 54599.93 88888.00 2015-09-18 03:59:36.375 261 12550.67 99.75 54599.93 88888.00 2015-09-18 03:59:36.500 261 12550.67 99.72 54599.90 88888.00 2015-09-18 03:59:36.625 261 12550.65 99.72 54599.90 88888.00 2015-09-18 03:59:36.750 261 12550.67 99.75 54599.90 88888.00 2015-09-18 03:59:36.875 261 12550.70 99.75 54599.93 88888.00 2015-09-18 03:59:37.000 261 12550.70 99.72 54599.93 88888.00 2015-09-18 03:59:37.125 261 12550.73 99.72 54599.95 88888.00 2015-09-18 03:59:37.250 261 12550.75 99.70 54599.93 88888.00 2015-09-18 03:59:37.375 261 12550.75 99.72 54599.90 88888.00 2015-09-18 03:59:37.500 261 12550.70 99.72 54599.93 88888.00 2015-09-18 03:59:37.625 261 12550.70 99.75 54599.93 88888.00 2015-09-18 03:59:37.750 261 12550.75 99.75 54599.93 88888.00 2015-09-18 03:59:37.875 261 12550.70 99.75 54599.93 88888.00 2015-09-18 03:59:38.000 261 12550.70 99.70 54599.95 88888.00 2015-09-18 03:59:38.125 261 12550.73 99.70 54599.97 88888.00 2015-09-18 03:59:38.250 261 12550.70 99.70 54599.95 88888.00 2015-09-18 03:59:38.375 261 12550.67 99.70 54599.93 88888.00 2015-09-18 03:59:38.500 261 12550.67 99.70 54599.90 88888.00 2015-09-18 03:59:38.625 261 12550.73 99.72 54599.88 88888.00 2015-09-18 03:59:38.750 261 12550.70 99.70 54599.85 88888.00 2015-09-18 03:59:38.875 261 12550.70 99.70 54599.85 88888.00 2015-09-18 03:59:39.000 261 12550.70 99.70 54599.85 88888.00 2015-09-18 03:59:39.125 261 12550.73 99.70 54599.88 88888.00 2015-09-18 03:59:39.250 261 12550.70 99.67 54599.88 88888.00 2015-09-18 03:59:39.375 261 12550.67 99.70 54599.88 88888.00 2015-09-18 03:59:39.500 261 12550.67 99.72 54599.85 88888.00 2015-09-18 03:59:39.625 261 12550.73 99.72 54599.85 88888.00 2015-09-18 03:59:39.750 261 12550.75 99.70 54599.85 88888.00 2015-09-18 03:59:39.875 261 12550.70 99.65 54599.85 88888.00 2015-09-18 03:59:40.000 261 12550.70 99.65 54599.82 88888.00 2015-09-18 03:59:40.125 261 12550.67 99.65 54599.88 88888.00 2015-09-18 03:59:40.250 261 12550.70 99.65 54599.85 88888.00 2015-09-18 03:59:40.375 261 12550.75 99.67 54599.85 88888.00 2015-09-18 03:59:40.500 261 12550.70 99.67 54599.82 88888.00 2015-09-18 03:59:40.625 261 12550.67 99.67 54599.82 88888.00 2015-09-18 03:59:40.750 261 12550.67 99.70 54599.82 88888.00 2015-09-18 03:59:40.875 261 12550.70 99.70 54599.85 88888.00 2015-09-18 03:59:41.000 261 12550.65 99.62 54599.85 88888.00 2015-09-18 03:59:41.125 261 12550.62 99.62 54599.88 88888.00 2015-09-18 03:59:41.250 261 12550.58 99.62 54599.88 88888.00 2015-09-18 03:59:41.375 261 12550.62 99.65 54599.85 88888.00 2015-09-18 03:59:41.500 261 12550.62 99.65 54599.88 88888.00 2015-09-18 03:59:41.625 261 12550.67 99.65 54599.88 88888.00 2015-09-18 03:59:41.750 261 12550.70 99.67 54599.85 88888.00 2015-09-18 03:59:41.875 261 12550.70 99.70 54599.88 88888.00 2015-09-18 03:59:42.000 261 12550.67 99.70 54599.85 88888.00 2015-09-18 03:59:42.125 261 12550.70 99.72 54599.85 88888.00 2015-09-18 03:59:42.250 261 12550.67 99.67 54599.88 88888.00 2015-09-18 03:59:42.375 261 12550.65 99.70 54599.88 88888.00 2015-09-18 03:59:42.500 261 12550.60 99.67 54599.88 88888.00 2015-09-18 03:59:42.625 261 12550.60 99.70 54599.88 88888.00 2015-09-18 03:59:42.750 261 12550.62 99.67 54599.85 88888.00 2015-09-18 03:59:42.875 261 12550.67 99.65 54599.82 88888.00 2015-09-18 03:59:43.000 261 12550.65 99.67 54599.85 88888.00 2015-09-18 03:59:43.125 261 12550.62 99.70 54599.88 88888.00 2015-09-18 03:59:43.250 261 12550.52 99.72 54599.88 88888.00 2015-09-18 03:59:43.375 261 12550.55 99.75 54599.85 88888.00 2015-09-18 03:59:43.500 261 12550.58 99.72 54599.85 88888.00 2015-09-18 03:59:43.625 261 12550.55 99.70 54599.82 88888.00 2015-09-18 03:59:43.750 261 12550.52 99.72 54599.82 88888.00 2015-09-18 03:59:43.875 261 12550.48 99.72 54599.82 88888.00 2015-09-18 03:59:44.000 261 12550.48 99.67 54599.80 88888.00 2015-09-18 03:59:44.125 261 12550.52 99.67 54599.82 88888.00 2015-09-18 03:59:44.250 261 12550.52 99.67 54599.82 88888.00 2015-09-18 03:59:44.375 261 12550.55 99.67 54599.85 88888.00 2015-09-18 03:59:44.500 261 12550.55 99.72 54599.88 88888.00 2015-09-18 03:59:44.625 261 12550.50 99.72 54599.85 88888.00 2015-09-18 03:59:44.750 261 12550.40 99.70 54599.85 88888.00 2015-09-18 03:59:44.875 261 12550.38 99.67 54599.88 88888.00 2015-09-18 03:59:45.000 261 12550.42 99.67 54599.82 88888.00 2015-09-18 03:59:45.125 261 12550.45 99.67 54599.85 88888.00 2015-09-18 03:59:45.250 261 12550.40 99.70 54599.85 88888.00 2015-09-18 03:59:45.375 261 12550.45 99.70 54599.85 88888.00 2015-09-18 03:59:45.500 261 12550.48 99.70 54599.82 88888.00 2015-09-18 03:59:45.625 261 12550.48 99.70 54599.85 88888.00 2015-09-18 03:59:45.750 261 12550.48 99.70 54599.82 88888.00 2015-09-18 03:59:45.875 261 12550.52 99.72 54599.85 88888.00 2015-09-18 03:59:46.000 261 12550.55 99.72 54599.82 88888.00 2015-09-18 03:59:46.125 261 12550.52 99.72 54599.82 88888.00 2015-09-18 03:59:46.250 261 12550.48 99.72 54599.88 88888.00 2015-09-18 03:59:46.375 261 12550.52 99.72 54599.88 88888.00 2015-09-18 03:59:46.500 261 12550.48 99.70 54599.85 88888.00 2015-09-18 03:59:46.625 261 12550.42 99.67 54599.85 88888.00 2015-09-18 03:59:46.750 261 12550.45 99.72 54599.85 88888.00 2015-09-18 03:59:46.875 261 12550.50 99.70 54599.85 88888.00 2015-09-18 03:59:47.000 261 12550.52 99.70 54599.80 88888.00 2015-09-18 03:59:47.125 261 12550.48 99.67 54599.82 88888.00 2015-09-18 03:59:47.250 261 12550.45 99.67 54599.88 88888.00 2015-09-18 03:59:47.375 261 12550.42 99.70 54599.85 88888.00 2015-09-18 03:59:47.500 261 12550.42 99.70 54599.85 88888.00 2015-09-18 03:59:47.625 261 12550.45 99.67 54599.85 88888.00 2015-09-18 03:59:47.750 261 12550.45 99.67 54599.82 88888.00 2015-09-18 03:59:47.875 261 12550.42 99.67 54599.85 88888.00 2015-09-18 03:59:48.000 261 12550.45 99.65 54599.85 88888.00 2015-09-18 03:59:48.125 261 12550.45 99.67 54599.82 88888.00 2015-09-18 03:59:48.250 261 12550.40 99.75 54599.82 88888.00 2015-09-18 03:59:48.375 261 12550.40 99.72 54599.82 88888.00 2015-09-18 03:59:48.500 261 12550.38 99.70 54599.85 88888.00 2015-09-18 03:59:48.625 261 12550.40 99.67 54599.80 88888.00 2015-09-18 03:59:48.750 261 12550.42 99.70 54599.80 88888.00 2015-09-18 03:59:48.875 261 12550.42 99.70 54599.82 88888.00 2015-09-18 03:59:49.000 261 12550.40 99.72 54599.85 88888.00 2015-09-18 03:59:49.125 261 12550.40 99.75 54599.85 88888.00 2015-09-18 03:59:49.250 261 12550.38 99.72 54599.85 88888.00 2015-09-18 03:59:49.375 261 12550.40 99.70 54599.85 88888.00 2015-09-18 03:59:49.500 261 12550.42 99.75 54599.82 88888.00 2015-09-18 03:59:49.625 261 12550.42 99.72 54599.82 88888.00 2015-09-18 03:59:49.750 261 12550.38 99.70 54599.85 88888.00 2015-09-18 03:59:49.875 261 12550.33 99.72 54599.85 88888.00 2015-09-18 03:59:50.000 261 12550.33 99.78 54599.82 88888.00 2015-09-18 03:59:50.125 261 12550.33 99.80 54599.85 88888.00 2015-09-18 03:59:50.250 261 12550.35 99.75 54599.88 88888.00 2015-09-18 03:59:50.375 261 12550.38 99.78 54599.88 88888.00 2015-09-18 03:59:50.500 261 12550.38 99.75 54599.85 88888.00 2015-09-18 03:59:50.625 261 12550.35 99.80 54599.85 88888.00 2015-09-18 03:59:50.750 261 12550.35 99.83 54599.88 88888.00 2015-09-18 03:59:50.875 261 12550.35 99.78 54599.88 88888.00 2015-09-18 03:59:51.000 261 12550.35 99.75 54599.88 88888.00 2015-09-18 03:59:51.125 261 12550.38 99.78 54599.88 88888.00 2015-09-18 03:59:51.250 261 12550.35 99.75 54599.85 88888.00 2015-09-18 03:59:51.375 261 12550.33 99.78 54599.82 88888.00 2015-09-18 03:59:51.500 261 12550.33 99.78 54599.85 88888.00 2015-09-18 03:59:51.625 261 12550.33 99.78 54599.85 88888.00 2015-09-18 03:59:51.750 261 12550.33 99.72 54599.82 88888.00 2015-09-18 03:59:51.875 261 12550.25 99.72 54599.82 88888.00 2015-09-18 03:59:52.000 261 12550.17 99.78 54599.82 88888.00 2015-09-18 03:59:52.125 261 12550.23 99.80 54599.85 88888.00 2015-09-18 03:59:52.250 261 12550.25 99.80 54599.88 88888.00 2015-09-18 03:59:52.375 261 12550.25 99.83 54599.88 88888.00 2015-09-18 03:59:52.500 261 12550.20 99.85 54599.85 88888.00 2015-09-18 03:59:52.625 261 12550.15 99.85 54599.85 88888.00 2015-09-18 03:59:52.750 261 12550.17 99.83 54599.82 88888.00 2015-09-18 03:59:52.875 261 12550.15 99.85 54599.82 88888.00 2015-09-18 03:59:53.000 261 12550.17 99.85 54599.82 88888.00 2015-09-18 03:59:53.125 261 12550.12 99.85 54599.82 88888.00 2015-09-18 03:59:53.250 261 12550.08 99.85 54599.85 88888.00 2015-09-18 03:59:53.375 261 12550.17 99.88 54599.82 88888.00 2015-09-18 03:59:53.500 261 12550.20 99.88 54599.82 88888.00 2015-09-18 03:59:53.625 261 12550.25 99.88 54599.82 88888.00 2015-09-18 03:59:53.750 261 12550.27 99.85 54599.82 88888.00 2015-09-18 03:59:53.875 261 12550.25 99.88 54599.82 88888.00 2015-09-18 03:59:54.000 261 12550.25 99.88 54599.80 88888.00 2015-09-18 03:59:54.125 261 12550.33 99.85 54599.80 88888.00 2015-09-18 03:59:54.250 261 12550.33 99.88 54599.80 88888.00 2015-09-18 03:59:54.375 261 12550.30 99.88 54599.78 88888.00 2015-09-18 03:59:54.500 261 12550.25 99.88 54599.78 88888.00 2015-09-18 03:59:54.625 261 12550.20 99.95 54599.80 88888.00 2015-09-18 03:59:54.750 261 12550.17 99.90 54599.78 88888.00 2015-09-18 03:59:54.875 261 12550.17 99.88 54599.78 88888.00 2015-09-18 03:59:55.000 261 12550.17 99.88 54599.75 88888.00 2015-09-18 03:59:55.125 261 12550.20 99.92 54599.80 88888.00 2015-09-18 03:59:55.250 261 12550.17 99.90 54599.80 88888.00 2015-09-18 03:59:55.375 261 12550.17 99.88 54599.80 88888.00 2015-09-18 03:59:55.500 261 12550.10 99.90 54599.80 88888.00 2015-09-18 03:59:55.625 261 12550.12 99.90 54599.80 88888.00 2015-09-18 03:59:55.750 261 12550.08 99.92 54599.80 88888.00 2015-09-18 03:59:55.875 261 12550.02 99.92 54599.80 88888.00 2015-09-18 03:59:56.000 261 12550.10 99.92 54599.78 88888.00 2015-09-18 03:59:56.125 261 12550.10 99.90 54599.78 88888.00 2015-09-18 03:59:56.250 261 12550.02 99.90 54599.78 88888.00 2015-09-18 03:59:56.375 261 12550.08 99.90 54599.80 88888.00 2015-09-18 03:59:56.500 261 12550.08 99.90 54599.80 88888.00 2015-09-18 03:59:56.625 261 12550.08 99.90 54599.80 88888.00 2015-09-18 03:59:56.750 261 12550.12 99.90 54599.78 88888.00 2015-09-18 03:59:56.875 261 12550.10 99.90 54599.80 88888.00 2015-09-18 03:59:57.000 261 12550.12 99.88 54599.78 88888.00 2015-09-18 03:59:57.125 261 12550.23 99.92 54599.82 88888.00 2015-09-18 03:59:57.250 261 12550.12 99.95 54599.80 88888.00 2015-09-18 03:59:57.375 261 12550.15 99.95 54599.80 88888.00 2015-09-18 03:59:57.500 261 12550.20 99.92 54599.78 88888.00 2015-09-18 03:59:57.625 261 12550.20 99.92 54599.78 88888.00 2015-09-18 03:59:57.750 261 12550.20 99.92 54599.80 88888.00 2015-09-18 03:59:57.875 261 12550.20 99.95 54599.82 88888.00 2015-09-18 03:59:58.000 261 12550.15 99.92 54599.80 88888.00 2015-09-18 03:59:58.125 261 12550.12 99.92 54599.80 88888.00 2015-09-18 03:59:58.250 261 12550.15 99.90 54599.80 88888.00 2015-09-18 03:59:58.375 261 12550.25 99.90 54599.82 88888.00 2015-09-18 03:59:58.500 261 12550.17 99.95 54599.82 88888.00 2015-09-18 03:59:58.625 261 12550.23 99.97 54599.82 88888.00 2015-09-18 03:59:58.750 261 12550.20 99.95 54599.82 88888.00 2015-09-18 03:59:58.875 261 12550.12 99.92 54599.80 88888.00 2015-09-18 03:59:59.000 261 12550.10 99.92 54599.80 88888.00 2015-09-18 03:59:59.125 261 12550.17 99.95 54599.82 88888.00 2015-09-18 03:59:59.250 261 12550.10 99.92 54599.80 88888.00 2015-09-18 03:59:59.375 261 12550.02 99.90 54599.80 88888.00 2015-09-18 03:59:59.500 261 12550.05 99.88 54599.80 88888.00 2015-09-18 03:59:59.625 261 12550.17 99.92 54599.75 88888.00 2015-09-18 03:59:59.750 261 12550.17 99.92 54599.78 88888.00 2015-09-18 03:59:59.875 261 12550.12 99.92 54599.80 88888.00 2015-09-18 04:00:00.000 261 12550.15 99.92 54599.78 88888.00 2015-09-18 04:00:00.125 261 12550.15 99.95 54599.80 88888.00 2015-09-18 04:00:00.250 261 12550.15 99.95 54599.80 88888.00 2015-09-18 04:00:00.375 261 12550.17 99.95 54599.78 88888.00 2015-09-18 04:00:00.500 261 12550.17 99.95 54599.75 88888.00 2015-09-18 04:00:00.625 261 12550.17 99.95 54599.75 88888.00 2015-09-18 04:00:00.750 261 12550.20 99.95 54599.75 88888.00 2015-09-18 04:00:00.875 261 12550.12 99.92 54599.75 88888.00 2015-09-18 04:00:01.000 261 12550.12 99.95 54599.72 88888.00 2015-09-18 04:00:01.125 261 12550.10 99.95 54599.75 88888.00 2015-09-18 04:00:01.250 261 12550.08 99.92 54599.78 88888.00 2015-09-18 04:00:01.375 261 12550.15 99.97 54599.75 88888.00 2015-09-18 04:00:01.500 261 12550.17 99.95 54599.72 88888.00 2015-09-18 04:00:01.625 261 12550.10 99.95 54599.75 88888.00 2015-09-18 04:00:01.750 261 12550.05 99.92 54599.75 88888.00 2015-09-18 04:00:01.875 261 12550.02 99.92 54599.75 88888.00 2015-09-18 04:00:02.000 261 12550.02 99.92 54599.72 88888.00 2015-09-18 04:00:02.125 261 12550.00 99.95 54599.75 88888.00 2015-09-18 04:00:02.250 261 12549.98 99.95 54599.75 88888.00 2015-09-18 04:00:02.375 261 12550.02 99.92 54599.72 88888.00 2015-09-18 04:00:02.500 261 12550.05 99.90 54599.75 88888.00 2015-09-18 04:00:02.625 261 12550.08 99.90 54599.75 88888.00 2015-09-18 04:00:02.750 261 12550.05 99.90 54599.75 88888.00 2015-09-18 04:00:02.875 261 12550.00 99.90 54599.78 88888.00 2015-09-18 04:00:03.000 261 12550.02 99.85 54599.80 88888.00 2015-09-18 04:00:03.125 261 12550.08 99.83 54599.80 88888.00 2015-09-18 04:00:03.250 261 12550.05 99.83 54599.78 88888.00 2015-09-18 04:00:03.375 261 12550.10 99.85 54599.72 88888.00 2015-09-18 04:00:03.500 261 12550.12 99.83 54599.72 88888.00 2015-09-18 04:00:03.625 261 12550.12 99.83 54599.75 88888.00 2015-09-18 04:00:03.750 261 12550.08 99.83 54599.75 88888.00 2015-09-18 04:00:03.875 261 12550.00 99.85 54599.75 88888.00 2015-09-18 04:00:04.000 261 12550.02 99.88 54599.72 88888.00 2015-09-18 04:00:04.125 261 12550.02 99.90 54599.72 88888.00 2015-09-18 04:00:04.250 261 12549.95 99.92 54599.78 88888.00 2015-09-18 04:00:04.375 261 12550.00 99.95 54599.78 88888.00 2015-09-18 04:00:04.500 261 12550.05 99.92 54599.75 88888.00 2015-09-18 04:00:04.625 261 12550.02 99.95 54599.75 88888.00 2015-09-18 04:00:04.750 261 12550.02 99.95 54599.75 88888.00 2015-09-18 04:00:04.875 261 12550.08 99.92 54599.75 88888.00 2015-09-18 04:00:05.000 261 12550.10 99.92 54599.72 88888.00 2015-09-18 04:00:05.125 261 12550.12 99.97 54599.75 88888.00 2015-09-18 04:00:05.250 261 12550.00 99.97 54599.75 88888.00 2015-09-18 04:00:05.375 261 12549.92 99.95 54599.75 88888.00 2015-09-18 04:00:05.500 261 12549.90 99.95 54599.75 88888.00 2015-09-18 04:00:05.625 261 12549.92 99.95 54599.75 88888.00 2015-09-18 04:00:05.750 261 12549.95 99.97 54599.72 88888.00 2015-09-18 04:00:05.875 261 12549.98 99.95 54599.70 88888.00 2015-09-18 04:00:06.000 261 12550.02 99.92 54599.72 88888.00 2015-09-18 04:00:06.125 261 12549.98 99.92 54599.72 88888.00 2015-09-18 04:00:06.250 261 12549.88 99.92 54599.78 88888.00 2015-09-18 04:00:06.375 261 12550.00 99.97 54599.78 88888.00 2015-09-18 04:00:06.500 261 12550.00 99.97 54599.80 88888.00 2015-09-18 04:00:06.625 261 12550.00 99.97 54599.78 88888.00 2015-09-18 04:00:06.750 261 12549.92 99.95 54599.78 88888.00 2015-09-18 04:00:06.875 261 12549.90 99.95 54599.75 88888.00 2015-09-18 04:00:07.000 261 12549.90 99.95 54599.72 88888.00 2015-09-18 04:00:07.125 261 12549.90 99.95 54599.75 88888.00 2015-09-18 04:00:07.250 261 12549.88 99.90 54599.75 88888.00 2015-09-18 04:00:07.375 261 12549.90 99.92 54599.75 88888.00 2015-09-18 04:00:07.500 261 12549.95 99.95 54599.78 88888.00 2015-09-18 04:00:07.625 261 12549.95 99.97 54599.78 88888.00 2015-09-18 04:00:07.750 261 12549.98 100.00 54599.78 88888.00 2015-09-18 04:00:07.875 261 12549.98 100.00 54599.78 88888.00 2015-09-18 04:00:08.000 261 12549.98 100.00 54599.78 88888.00 2015-09-18 04:00:08.125 261 12549.95 100.00 54599.82 88888.00 2015-09-18 04:00:08.250 261 12549.85 100.03 54599.82 88888.00 2015-09-18 04:00:08.375 261 12549.90 100.00 54599.80 88888.00 2015-09-18 04:00:08.500 261 12549.90 100.00 54599.80 88888.00 2015-09-18 04:00:08.625 261 12549.88 100.00 54599.80 88888.00 2015-09-18 04:00:08.750 261 12549.85 99.97 54599.75 88888.00 2015-09-18 04:00:08.875 261 12549.85 99.97 54599.75 88888.00 2015-09-18 04:00:09.000 261 12549.92 99.97 54599.75 88888.00 2015-09-18 04:00:09.125 261 12549.92 99.97 54599.78 88888.00 2015-09-18 04:00:09.250 261 12549.85 99.97 54599.78 88888.00 2015-09-18 04:00:09.375 261 12549.85 99.97 54599.78 88888.00 2015-09-18 04:00:09.500 261 12549.88 99.97 54599.78 88888.00 2015-09-18 04:00:09.625 261 12549.90 100.00 54599.72 88888.00 2015-09-18 04:00:09.750 261 12549.92 100.00 54599.75 88888.00 2015-09-18 04:00:09.875 261 12549.90 100.00 54599.72 88888.00 2015-09-18 04:00:10.000 261 12549.83 100.00 54599.72 88888.00 2015-09-18 04:00:10.125 261 12549.85 100.00 54599.75 88888.00 2015-09-18 04:00:10.250 261 12549.88 100.00 54599.75 88888.00 2015-09-18 04:00:10.375 261 12549.88 100.03 54599.75 88888.00 2015-09-18 04:00:10.500 261 12549.85 100.00 54599.72 88888.00 2015-09-18 04:00:10.625 261 12549.85 100.00 54599.72 88888.00 2015-09-18 04:00:10.750 261 12549.85 100.00 54599.72 88888.00 2015-09-18 04:00:10.875 261 12549.80 100.00 54599.72 88888.00 2015-09-18 04:00:11.000 261 12549.85 100.00 54599.75 88888.00 2015-09-18 04:00:11.125 261 12549.83 100.00 54599.72 88888.00 2015-09-18 04:00:11.250 261 12549.77 99.97 54599.72 88888.00 2015-09-18 04:00:11.375 261 12549.75 100.00 54599.75 88888.00 2015-09-18 04:00:11.500 261 12549.75 100.00 54599.75 88888.00 2015-09-18 04:00:11.625 261 12549.80 99.97 54599.72 88888.00 2015-09-18 04:00:11.750 261 12549.85 99.95 54599.75 88888.00 2015-09-18 04:00:11.875 261 12549.83 99.97 54599.72 88888.00 2015-09-18 04:00:12.000 261 12549.77 100.00 54599.72 88888.00 2015-09-18 04:00:12.125 261 12549.77 99.97 54599.72 88888.00 2015-09-18 04:00:12.250 261 12549.73 99.97 54599.75 88888.00 2015-09-18 04:00:12.375 261 12549.75 100.00 54599.72 88888.00 2015-09-18 04:00:12.500 261 12549.77 100.00 54599.72 88888.00 2015-09-18 04:00:12.625 261 12549.80 100.00 54599.72 88888.00 2015-09-18 04:00:12.750 261 12549.80 100.00 54599.70 88888.00 2015-09-18 04:00:12.875 261 12549.73 99.97 54599.70 88888.00 2015-09-18 04:00:13.000 261 12549.70 99.97 54599.68 88888.00 2015-09-18 04:00:13.125 261 12549.73 99.97 54599.72 88888.00 2015-09-18 04:00:13.250 261 12549.67 99.95 54599.70 88888.00 2015-09-18 04:00:13.375 261 12549.73 99.97 54599.68 88888.00 2015-09-18 04:00:13.500 261 12549.73 99.97 54599.70 88888.00 2015-09-18 04:00:13.625 261 12549.65 99.97 54599.70 88888.00 2015-09-18 04:00:13.750 261 12549.67 100.00 54599.70 88888.00 2015-09-18 04:00:13.875 261 12549.70 100.00 54599.68 88888.00 2015-09-18 04:00:14.000 261 12549.67 100.00 54599.70 88888.00 2015-09-18 04:00:14.125 261 12549.65 99.97 54599.70 88888.00 2015-09-18 04:00:14.250 261 12549.65 99.95 54599.70 88888.00 2015-09-18 04:00:14.375 261 12549.67 99.97 54599.68 88888.00 2015-09-18 04:00:14.500 261 12549.67 99.97 54599.72 88888.00 2015-09-18 04:00:14.625 261 12549.70 99.95 54599.72 88888.00 2015-09-18 04:00:14.750 261 12549.73 99.97 54599.72 88888.00 2015-09-18 04:00:14.875 261 12549.70 100.00 54599.72 88888.00 2015-09-18 04:00:15.000 261 12549.65 100.00 54599.72 88888.00 2015-09-18 04:00:15.125 261 12549.62 100.00 54599.72 88888.00 2015-09-18 04:00:15.250 261 12549.60 99.95 54599.72 88888.00 2015-09-18 04:00:15.375 261 12549.62 99.95 54599.72 88888.00 2015-09-18 04:00:15.500 261 12549.65 99.95 54599.68 88888.00 2015-09-18 04:00:15.625 261 12549.73 99.97 54599.68 88888.00 2015-09-18 04:00:15.750 261 12549.73 99.97 54599.70 88888.00 2015-09-18 04:00:15.875 261 12549.67 100.03 54599.70 88888.00 2015-09-18 04:00:16.000 261 12549.65 99.97 54599.68 88888.00 2015-09-18 04:00:16.125 261 12549.62 99.97 54599.68 88888.00 2015-09-18 04:00:16.250 261 12549.60 99.97 54599.70 88888.00 2015-09-18 04:00:16.375 261 12549.67 100.00 54599.72 88888.00 2015-09-18 04:00:16.500 261 12549.70 100.03 54599.70 88888.00 2015-09-18 04:00:16.625 261 12549.75 100.03 54599.70 88888.00 2015-09-18 04:00:16.750 261 12549.75 100.00 54599.70 88888.00 2015-09-18 04:00:16.875 261 12549.70 99.97 54599.68 88888.00 2015-09-18 04:00:17.000 261 12549.65 99.97 54599.70 88888.00 2015-09-18 04:00:17.125 261 12549.65 100.03 54599.70 88888.00 2015-09-18 04:00:17.250 261 12549.62 99.97 54599.72 88888.00 2015-09-18 04:00:17.375 261 12549.62 99.97 54599.70 88888.00 2015-09-18 04:00:17.500 261 12549.65 99.97 54599.70 88888.00 2015-09-18 04:00:17.625 261 12549.65 99.97 54599.70 88888.00 2015-09-18 04:00:17.750 261 12549.60 100.00 54599.70 88888.00 2015-09-18 04:00:17.875 261 12549.62 99.97 54599.70 88888.00 2015-09-18 04:00:18.000 261 12549.60 99.97 54599.68 88888.00 2015-09-18 04:00:18.125 261 12549.62 99.95 54599.68 88888.00 2015-09-18 04:00:18.250 261 12549.62 99.95 54599.70 88888.00 2015-09-18 04:00:18.375 261 12549.62 99.97 54599.70 88888.00 2015-09-18 04:00:18.500 261 12549.65 99.97 54599.68 88888.00 2015-09-18 04:00:18.625 261 12549.62 99.95 54599.70 88888.00 2015-09-18 04:00:18.750 261 12549.58 99.92 54599.70 88888.00 2015-09-18 04:00:18.875 261 12549.58 99.95 54599.68 88888.00 2015-09-18 04:00:19.000 261 12549.60 99.92 54599.65 88888.00 2015-09-18 04:00:19.125 261 12549.62 99.97 54599.68 88888.00 2015-09-18 04:00:19.250 261 12549.62 99.95 54599.68 88888.00 2015-09-18 04:00:19.375 261 12549.65 99.95 54599.68 88888.00 2015-09-18 04:00:19.500 261 12549.67 99.92 54599.68 88888.00 2015-09-18 04:00:19.625 261 12549.65 99.95 54599.70 88888.00 2015-09-18 04:00:19.750 261 12549.62 99.95 54599.70 88888.00 2015-09-18 04:00:19.875 261 12549.67 99.92 54599.70 88888.00 2015-09-18 04:00:20.000 261 12549.67 99.92 54599.68 88888.00 2015-09-18 04:00:20.125 261 12549.67 99.92 54599.68 88888.00 2015-09-18 04:00:20.250 261 12549.58 99.92 54599.70 88888.00 2015-09-18 04:00:20.375 261 12549.58 99.92 54599.70 88888.00 2015-09-18 04:00:20.500 261 12549.60 99.97 54599.68 88888.00 2015-09-18 04:00:20.625 261 12549.58 100.00 54599.75 88888.00 2015-09-18 04:00:20.750 261 12549.58 99.97 54599.78 88888.00 2015-09-18 04:00:20.875 261 12549.60 99.95 54599.72 88888.00 2015-09-18 04:00:21.000 261 12549.62 99.95 54599.72 88888.00 2015-09-18 04:00:21.125 261 12549.62 99.90 54599.70 88888.00 2015-09-18 04:00:21.250 261 12549.58 99.90 54599.70 88888.00 2015-09-18 04:00:21.375 261 12549.55 99.90 54599.72 88888.00 2015-09-18 04:00:21.500 261 12549.58 99.92 54599.75 88888.00 2015-09-18 04:00:21.625 261 12549.58 99.95 54599.72 88888.00 2015-09-18 04:00:21.750 261 12549.60 99.95 54599.72 88888.00 2015-09-18 04:00:21.875 261 12549.60 99.95 54599.70 88888.00 2015-09-18 04:00:22.000 261 12549.58 99.92 54599.70 88888.00 2015-09-18 04:00:22.125 261 12549.55 99.95 54599.68 88888.00 2015-09-18 04:00:22.250 261 12549.52 99.90 54599.70 88888.00 2015-09-18 04:00:22.375 261 12549.58 99.90 54599.70 88888.00 2015-09-18 04:00:22.500 261 12549.58 99.90 54599.72 88888.00 2015-09-18 04:00:22.625 261 12549.50 99.92 54599.72 88888.00 2015-09-18 04:00:22.750 261 12549.48 99.90 54599.70 88888.00 2015-09-18 04:00:22.875 261 12549.48 99.88 54599.70 88888.00 2015-09-18 04:00:23.000 261 12549.50 99.90 54599.72 88888.00 2015-09-18 04:00:23.125 261 12549.52 99.90 54599.72 88888.00 2015-09-18 04:00:23.250 261 12549.55 99.88 54599.72 88888.00 2015-09-18 04:00:23.375 261 12549.58 99.88 54599.75 88888.00 2015-09-18 04:00:23.500 261 12549.52 99.88 54599.72 88888.00 2015-09-18 04:00:23.625 261 12549.42 99.88 54599.70 88888.00 2015-09-18 04:00:23.750 261 12549.40 99.90 54599.70 88888.00 2015-09-18 04:00:23.875 261 12549.45 99.90 54599.68 88888.00 2015-09-18 04:00:24.000 261 12549.55 99.88 54599.68 88888.00 2015-09-18 04:00:24.125 261 12549.52 99.85 54599.70 88888.00 2015-09-18 04:00:24.250 261 12549.48 99.88 54599.70 88888.00 2015-09-18 04:00:24.375 261 12549.50 99.85 54599.70 88888.00 2015-09-18 04:00:24.500 261 12549.50 99.83 54599.68 88888.00 2015-09-18 04:00:24.625 261 12549.50 99.80 54599.70 88888.00 2015-09-18 04:00:24.750 261 12549.48 99.83 54599.70 88888.00 2015-09-18 04:00:24.875 261 12549.40 99.83 54599.70 88888.00 2015-09-18 04:00:25.000 261 12549.40 99.83 54599.68 88888.00 2015-09-18 04:00:25.125 261 12549.45 99.83 54599.68 88888.00 2015-09-18 04:00:25.250 261 12549.48 99.83 54599.68 88888.00 2015-09-18 04:00:25.375 261 12549.48 99.83 54599.62 88888.00 2015-09-18 04:00:25.500 261 12549.45 99.83 54599.68 88888.00 2015-09-18 04:00:25.625 261 12549.48 99.83 54599.65 88888.00 2015-09-18 04:00:25.750 261 12549.48 99.83 54599.65 88888.00 2015-09-18 04:00:25.875 261 12549.48 99.80 54599.65 88888.00 2015-09-18 04:00:26.000 261 12549.38 99.80 54599.65 88888.00 2015-09-18 04:00:26.125 261 12549.40 99.78 54599.65 88888.00 2015-09-18 04:00:26.250 261 12549.42 99.80 54599.68 88888.00 2015-09-18 04:00:26.375 261 12549.45 99.80 54599.70 88888.00 2015-09-18 04:00:26.500 261 12549.45 99.80 54599.70 88888.00 2015-09-18 04:00:26.625 261 12549.48 99.80 54599.68 88888.00 2015-09-18 04:00:26.750 261 12549.48 99.78 54599.68 88888.00 2015-09-18 04:00:26.875 261 12549.50 99.80 54599.68 88888.00 2015-09-18 04:00:27.000 261 12549.50 99.80 54599.65 88888.00 2015-09-18 04:00:27.125 261 12549.48 99.78 54599.65 88888.00 2015-09-18 04:00:27.250 261 12549.45 99.75 54599.68 88888.00 2015-09-18 04:00:27.375 261 12549.52 99.78 54599.70 88888.00 2015-09-18 04:00:27.500 261 12549.52 99.75 54599.70 88888.00 2015-09-18 04:00:27.625 261 12549.42 99.78 54599.65 88888.00 2015-09-18 04:00:27.750 261 12549.42 99.78 54599.65 88888.00 2015-09-18 04:00:27.875 261 12549.42 99.75 54599.65 88888.00 2015-09-18 04:00:28.000 261 12549.42 99.72 54599.62 88888.00 2015-09-18 04:00:28.125 261 12549.40 99.72 54599.65 88888.00 2015-09-18 04:00:28.250 261 12549.38 99.78 54599.68 88888.00 2015-09-18 04:00:28.375 261 12549.40 99.78 54599.65 88888.00 2015-09-18 04:00:28.500 261 12549.40 99.75 54599.65 88888.00 2015-09-18 04:00:28.625 261 12549.40 99.75 54599.65 88888.00 2015-09-18 04:00:28.750 261 12549.42 99.75 54599.65 88888.00 2015-09-18 04:00:28.875 261 12549.42 99.75 54599.65 88888.00 2015-09-18 04:00:29.000 261 12549.48 99.72 54599.62 88888.00 2015-09-18 04:00:29.125 261 12549.48 99.75 54599.65 88888.00 2015-09-18 04:00:29.250 261 12549.35 99.70 54599.65 88888.00 2015-09-18 04:00:29.375 261 12549.40 99.72 54599.65 88888.00 2015-09-18 04:00:29.500 261 12549.35 99.72 54599.68 88888.00 2015-09-18 04:00:29.625 261 12549.38 99.70 54599.68 88888.00 2015-09-18 04:00:29.750 261 12549.42 99.70 54599.68 88888.00 2015-09-18 04:00:29.875 261 12549.40 99.70 54599.68 88888.00 2015-09-18 04:00:30.000 261 12549.45 99.70 54599.65 88888.00 2015-09-18 04:00:30.125 261 12549.50 99.75 54599.65 88888.00 2015-09-18 04:00:30.250 261 12549.48 99.70 54599.68 88888.00 2015-09-18 04:00:30.375 261 12549.55 99.70 54599.65 88888.00 2015-09-18 04:00:30.500 261 12549.50 99.70 54599.65 88888.00 2015-09-18 04:00:30.625 261 12549.35 99.70 54599.62 88888.00 2015-09-18 04:00:30.750 261 12549.33 99.70 54599.62 88888.00 2015-09-18 04:00:30.875 261 12549.38 99.70 54599.65 88888.00 2015-09-18 04:00:31.000 261 12549.40 99.70 54599.62 88888.00 2015-09-18 04:00:31.125 261 12549.40 99.75 54599.62 88888.00 2015-09-18 04:00:31.250 261 12549.38 99.72 54599.60 88888.00 2015-09-18 04:00:31.375 261 12549.38 99.72 54599.65 88888.00 2015-09-18 04:00:31.500 261 12549.40 99.72 54599.65 88888.00 2015-09-18 04:00:31.625 261 12549.38 99.70 54599.68 88888.00 2015-09-18 04:00:31.750 261 12549.30 99.75 54599.65 88888.00 2015-09-18 04:00:31.875 261 12549.35 99.72 54599.65 88888.00 2015-09-18 04:00:32.000 261 12549.38 99.70 54599.62 88888.00 2015-09-18 04:00:32.125 261 12549.33 99.70 54599.65 88888.00 2015-09-18 04:00:32.250 261 12549.23 99.67 54599.68 88888.00 2015-09-18 04:00:32.375 261 12549.30 99.67 54599.68 88888.00 2015-09-18 04:00:32.500 261 12549.33 99.70 54599.68 88888.00 2015-09-18 04:00:32.625 261 12549.35 99.72 54599.62 88888.00 2015-09-18 04:00:32.750 261 12549.33 99.70 54599.62 88888.00 2015-09-18 04:00:32.875 261 12549.25 99.62 54599.65 88888.00 2015-09-18 04:00:33.000 261 12549.23 99.62 54599.62 88888.00 2015-09-18 04:00:33.125 261 12549.30 99.67 54599.62 88888.00 2015-09-18 04:00:33.250 261 12549.33 99.67 54599.62 88888.00 2015-09-18 04:00:33.375 261 12549.33 99.67 54599.62 88888.00 2015-09-18 04:00:33.500 261 12549.25 99.67 54599.60 88888.00 2015-09-18 04:00:33.625 261 12549.17 99.65 54599.62 88888.00 2015-09-18 04:00:33.750 261 12549.17 99.65 54599.62 88888.00 2015-09-18 04:00:33.875 261 12549.23 99.67 54599.62 88888.00 2015-09-18 04:00:34.000 261 12549.30 99.67 54599.62 88888.00 2015-09-18 04:00:34.125 261 12549.33 99.67 54599.65 88888.00 2015-09-18 04:00:34.250 261 12549.27 99.67 54599.65 88888.00 2015-09-18 04:00:34.375 261 12549.33 99.70 54599.65 88888.00 2015-09-18 04:00:34.500 261 12549.38 99.65 54599.62 88888.00 2015-09-18 04:00:34.625 261 12549.33 99.67 54599.65 88888.00 2015-09-18 04:00:34.750 261 12549.27 99.67 54599.65 88888.00 2015-09-18 04:00:34.875 261 12549.30 99.70 54599.65 88888.00 2015-09-18 04:00:35.000 261 12549.30 99.70 54599.62 88888.00 2015-09-18 04:00:35.125 261 12549.25 99.70 54599.65 88888.00 2015-09-18 04:00:35.250 261 12549.17 99.65 54599.65 88888.00 2015-09-18 04:00:35.375 261 12549.20 99.65 54599.65 88888.00 2015-09-18 04:00:35.500 261 12549.20 99.65 54599.62 88888.00 2015-09-18 04:00:35.625 261 12549.23 99.65 54599.62 88888.00 2015-09-18 04:00:35.750 261 12549.27 99.67 54599.65 88888.00 2015-09-18 04:00:35.875 261 12549.23 99.67 54599.65 88888.00 2015-09-18 04:00:36.000 261 12549.17 99.65 54599.62 88888.00 2015-09-18 04:00:36.125 261 12549.17 99.62 54599.65 88888.00 2015-09-18 04:00:36.250 261 12549.17 99.60 54599.65 88888.00 2015-09-18 04:00:36.375 261 12549.23 99.62 54599.65 88888.00 2015-09-18 04:00:36.500 261 12549.25 99.60 54599.65 88888.00 2015-09-18 04:00:36.625 261 12549.23 99.60 54599.62 88888.00 2015-09-18 04:00:36.750 261 12549.23 99.62 54599.62 88888.00 2015-09-18 04:00:36.875 261 12549.17 99.62 54599.65 88888.00 2015-09-18 04:00:37.000 261 12549.15 99.60 54599.65 88888.00 2015-09-18 04:00:37.125 261 12549.15 99.60 54599.62 88888.00 2015-09-18 04:00:37.250 261 12549.17 99.62 54599.65 88888.00 2015-09-18 04:00:37.375 261 12549.17 99.65 54599.62 88888.00 2015-09-18 04:00:37.500 261 12549.10 99.62 54599.62 88888.00 2015-09-18 04:00:37.625 261 12549.12 99.60 54599.62 88888.00 2015-09-18 04:00:37.750 261 12549.15 99.60 54599.65 88888.00 2015-09-18 04:00:37.875 261 12549.12 99.60 54599.62 88888.00 2015-09-18 04:00:38.000 261 12549.12 99.60 54599.62 88888.00 2015-09-18 04:00:38.125 261 12549.10 99.60 54599.65 88888.00 2015-09-18 04:00:38.250 261 12549.08 99.62 54599.65 88888.00 2015-09-18 04:00:38.375 261 12549.08 99.65 54599.60 88888.00 2015-09-18 04:00:38.500 261 12549.02 99.62 54599.62 88888.00 2015-09-18 04:00:38.625 261 12549.00 99.62 54599.57 88888.00 2015-09-18 04:00:38.750 261 12549.02 99.62 54599.62 88888.00 2015-09-18 04:00:38.875 261 12549.05 99.60 54599.60 88888.00 2015-09-18 04:00:39.000 261 12549.05 99.60 54599.62 88888.00 2015-09-18 04:00:39.125 261 12549.05 99.58 54599.65 88888.00 2015-09-18 04:00:39.250 261 12548.95 99.55 54599.65 88888.00 2015-09-18 04:00:39.375 261 12548.98 99.60 54599.65 88888.00 2015-09-18 04:00:39.500 261 12548.95 99.60 54599.62 88888.00 2015-09-18 04:00:39.625 261 12548.92 99.60 54599.62 88888.00 2015-09-18 04:00:39.750 261 12548.98 99.60 54599.60 88888.00 2015-09-18 04:00:39.875 261 12549.05 99.62 54599.62 88888.00 2015-09-18 04:00:40.000 261 12549.05 99.65 54599.62 88888.00 2015-09-18 04:00:40.125 261 12549.00 99.65 54599.60 88888.00 2015-09-18 04:00:40.250 261 12548.95 99.65 54599.65 88888.00 2015-09-18 04:00:40.375 261 12548.98 99.67 54599.60 88888.00 2015-09-18 04:00:40.500 261 12548.92 99.67 54599.62 88888.00 2015-09-18 04:00:40.625 261 12548.95 99.67 54599.60 88888.00 2015-09-18 04:00:40.750 261 12548.95 99.65 54599.57 88888.00 2015-09-18 04:00:40.875 261 12548.95 99.65 54599.60 88888.00 2015-09-18 04:00:41.000 261 12548.95 99.65 54599.60 88888.00 2015-09-18 04:00:41.125 261 12548.95 99.70 54599.62 88888.00 2015-09-18 04:00:41.250 261 12548.90 99.67 54599.57 88888.00 2015-09-18 04:00:41.375 261 12548.90 99.67 54599.57 88888.00 2015-09-18 04:00:41.500 261 12548.92 99.67 54599.60 88888.00 2015-09-18 04:00:41.625 261 12548.98 99.70 54599.60 88888.00 2015-09-18 04:00:41.750 261 12548.95 99.67 54599.60 88888.00 2015-09-18 04:00:41.875 261 12548.90 99.70 54599.60 88888.00 2015-09-18 04:00:42.000 261 12548.83 99.67 54599.57 88888.00 2015-09-18 04:00:42.125 261 12548.80 99.65 54599.55 88888.00 2015-09-18 04:00:42.250 261 12548.77 99.60 54599.57 88888.00 2015-09-18 04:00:42.375 261 12548.77 99.65 54599.60 88888.00 2015-09-18 04:00:42.500 261 12548.73 99.65 54599.60 88888.00 2015-09-18 04:00:42.625 261 12548.77 99.65 54599.57 88888.00 2015-09-18 04:00:42.750 261 12548.83 99.67 54599.60 88888.00 2015-09-18 04:00:42.875 261 12548.85 99.65 54599.57 88888.00 2015-09-18 04:00:43.000 261 12548.80 99.62 54599.57 88888.00 2015-09-18 04:00:43.125 261 12548.80 99.65 54599.62 88888.00 2015-09-18 04:00:43.250 261 12548.77 99.67 54599.62 88888.00 2015-09-18 04:00:43.375 261 12548.77 99.72 54599.60 88888.00 2015-09-18 04:00:43.500 261 12548.73 99.67 54599.57 88888.00 2015-09-18 04:00:43.625 261 12548.67 99.67 54599.60 88888.00 2015-09-18 04:00:43.750 261 12548.77 99.67 54599.60 88888.00 2015-09-18 04:00:43.875 261 12548.83 99.70 54599.57 88888.00 2015-09-18 04:00:44.000 261 12548.85 99.70 54599.57 88888.00 2015-09-18 04:00:44.125 261 12548.80 99.70 54599.60 88888.00 2015-09-18 04:00:44.250 261 12548.77 99.70 54599.57 88888.00 2015-09-18 04:00:44.375 261 12548.80 99.70 54599.60 88888.00 2015-09-18 04:00:44.500 261 12548.75 99.67 54599.60 88888.00 2015-09-18 04:00:44.625 261 12548.70 99.67 54599.60 88888.00 2015-09-18 04:00:44.750 261 12548.70 99.70 54599.60 88888.00 2015-09-18 04:00:44.875 261 12548.73 99.67 54599.60 88888.00 2015-09-18 04:00:45.000 261 12548.70 99.72 54599.57 88888.00 2015-09-18 04:00:45.125 261 12548.65 99.70 54599.62 88888.00 2015-09-18 04:00:45.250 261 12548.55 99.67 54599.60 88888.00 2015-09-18 04:00:45.375 261 12548.62 99.70 54599.57 88888.00 2015-09-18 04:00:45.500 261 12548.67 99.67 54599.57 88888.00 2015-09-18 04:00:45.625 261 12548.73 99.70 54599.57 88888.00 2015-09-18 04:00:45.750 261 12548.67 99.72 54599.57 88888.00 2015-09-18 04:00:45.875 261 12548.62 99.72 54599.57 88888.00 2015-09-18 04:00:46.000 261 12548.58 99.72 54599.57 88888.00 2015-09-18 04:00:46.125 261 12548.55 99.70 54599.57 88888.00 2015-09-18 04:00:46.250 261 12548.50 99.67 54599.60 88888.00 2015-09-18 04:00:46.375 261 12548.48 99.70 54599.60 88888.00 2015-09-18 04:00:46.500 261 12548.50 99.72 54599.60 88888.00 2015-09-18 04:00:46.625 261 12548.58 99.70 54599.62 88888.00 2015-09-18 04:00:46.750 261 12548.60 99.70 54599.60 88888.00 2015-09-18 04:00:46.875 261 12548.58 99.72 54599.57 88888.00 2015-09-18 04:00:47.000 261 12548.52 99.72 54599.57 88888.00 2015-09-18 04:00:47.125 261 12548.52 99.72 54599.57 88888.00 2015-09-18 04:00:47.250 261 12548.48 99.70 54599.60 88888.00 2015-09-18 04:00:47.375 261 12548.52 99.70 54599.60 88888.00 2015-09-18 04:00:47.500 261 12548.58 99.70 54599.57 88888.00 2015-09-18 04:00:47.625 261 12548.60 99.70 54599.57 88888.00 2015-09-18 04:00:47.750 261 12548.58 99.70 54599.57 88888.00 2015-09-18 04:00:47.875 261 12548.55 99.72 54599.55 88888.00 2015-09-18 04:00:48.000 261 12548.58 99.72 54599.57 88888.00 2015-09-18 04:00:48.125 261 12548.62 99.70 54599.57 88888.00 2015-09-18 04:00:48.250 261 12548.55 99.65 54599.55 88888.00 2015-09-18 04:00:48.375 261 12548.48 99.67 54599.53 88888.00 2015-09-18 04:00:48.500 261 12548.52 99.67 54599.57 88888.00 2015-09-18 04:00:48.625 261 12548.48 99.72 54599.57 88888.00 2015-09-18 04:00:48.750 261 12548.42 99.72 54599.57 88888.00 2015-09-18 04:00:48.875 261 12548.40 99.72 54599.57 88888.00 2015-09-18 04:00:49.000 261 12548.38 99.72 54599.55 88888.00 2015-09-18 04:00:49.125 261 12548.40 99.72 54599.55 88888.00 2015-09-18 04:00:49.250 261 12548.42 99.72 54599.57 88888.00 2015-09-18 04:00:49.375 261 12548.45 99.70 54599.55 88888.00 2015-09-18 04:00:49.500 261 12548.40 99.70 54599.55 88888.00 2015-09-18 04:00:49.625 261 12548.38 99.75 54599.55 88888.00 2015-09-18 04:00:49.750 261 12548.35 99.75 54599.57 88888.00 2015-09-18 04:00:49.875 261 12548.33 99.72 54599.57 88888.00 2015-09-18 04:00:50.000 261 12548.35 99.70 54599.53 88888.00 2015-09-18 04:00:50.125 261 12548.38 99.70 54599.55 88888.00 2015-09-18 04:00:50.250 261 12548.38 99.70 54599.55 88888.00 2015-09-18 04:00:50.375 261 12548.33 99.67 54599.55 88888.00 2015-09-18 04:00:50.500 261 12548.27 99.65 54599.53 88888.00 2015-09-18 04:00:50.625 261 12548.25 99.70 54599.53 88888.00 2015-09-18 04:00:50.750 261 12548.23 99.70 54599.50 88888.00 2015-09-18 04:00:50.875 261 12548.25 99.72 54599.55 88888.00 2015-09-18 04:00:51.000 261 12548.30 99.72 54599.53 88888.00 2015-09-18 04:00:51.125 261 12548.25 99.70 54599.53 88888.00 2015-09-18 04:00:51.250 261 12548.23 99.65 54599.55 88888.00 2015-09-18 04:00:51.375 261 12548.33 99.65 54599.53 88888.00 2015-09-18 04:00:51.500 261 12548.27 99.65 54599.53 88888.00 2015-09-18 04:00:51.625 261 12548.17 99.67 54599.50 88888.00 2015-09-18 04:00:51.750 261 12548.23 99.65 54599.53 88888.00 2015-09-18 04:00:51.875 261 12548.30 99.67 54599.53 88888.00 2015-09-18 04:00:52.000 261 12548.30 99.67 54599.55 88888.00 2015-09-18 04:00:52.125 261 12548.30 99.72 54599.57 88888.00 2015-09-18 04:00:52.250 261 12548.23 99.72 54599.55 88888.00 2015-09-18 04:00:52.375 261 12548.23 99.70 54599.53 88888.00 2015-09-18 04:00:52.500 261 12548.20 99.70 54599.53 88888.00 2015-09-18 04:00:52.625 261 12548.20 99.67 54599.53 88888.00 2015-09-18 04:00:52.750 261 12548.20 99.70 54599.55 88888.00 2015-09-18 04:00:52.875 261 12548.20 99.70 54599.57 88888.00 2015-09-18 04:00:53.000 261 12548.15 99.65 54599.53 88888.00 2015-09-18 04:00:53.125 261 12548.17 99.65 54599.53 88888.00 2015-09-18 04:00:53.250 261 12548.10 99.67 54599.53 88888.00 2015-09-18 04:00:53.375 261 12548.10 99.67 54599.50 88888.00 2015-09-18 04:00:53.500 261 12548.12 99.62 54599.50 88888.00 2015-09-18 04:00:53.625 261 12548.15 99.65 54599.53 88888.00 2015-09-18 04:00:53.750 261 12548.12 99.65 54599.55 88888.00 2015-09-18 04:00:53.875 261 12548.10 99.62 54599.53 88888.00 2015-09-18 04:00:54.000 261 12548.05 99.62 54599.50 88888.00 2015-09-18 04:00:54.125 261 12548.08 99.60 54599.55 88888.00 2015-09-18 04:00:54.250 261 12548.05 99.62 54599.57 88888.00 2015-09-18 04:00:54.375 261 12548.12 99.65 54599.57 88888.00 2015-09-18 04:00:54.500 261 12548.08 99.65 54599.53 88888.00 2015-09-18 04:00:54.625 261 12548.08 99.67 54599.53 88888.00 2015-09-18 04:00:54.750 261 12548.12 99.65 54599.55 88888.00 2015-09-18 04:00:54.875 261 12548.08 99.65 54599.55 88888.00 2015-09-18 04:00:55.000 261 12548.05 99.62 54599.53 88888.00 2015-09-18 04:00:55.125 261 12548.02 99.62 54599.50 88888.00 2015-09-18 04:00:55.250 261 12548.00 99.65 54599.53 88888.00 2015-09-18 04:00:55.375 261 12548.05 99.67 54599.55 88888.00 2015-09-18 04:00:55.500 261 12548.05 99.67 54599.55 88888.00 2015-09-18 04:00:55.625 261 12548.00 99.65 54599.53 88888.00 2015-09-18 04:00:55.750 261 12548.05 99.62 54599.53 88888.00 2015-09-18 04:00:55.875 261 12548.08 99.60 54599.55 88888.00 2015-09-18 04:00:56.000 261 12548.08 99.60 54599.53 88888.00 2015-09-18 04:00:56.125 261 12548.12 99.62 54599.55 88888.00 2015-09-18 04:00:56.250 261 12548.08 99.62 54599.53 88888.00 2015-09-18 04:00:56.375 261 12548.05 99.65 54599.50 88888.00 2015-09-18 04:00:56.500 261 12548.05 99.60 54599.50 88888.00 2015-09-18 04:00:56.625 261 12548.10 99.58 54599.50 88888.00 2015-09-18 04:00:56.750 261 12548.10 99.60 54599.50 88888.00 2015-09-18 04:00:56.875 261 12548.15 99.60 54599.50 88888.00 2015-09-18 04:00:57.000 261 12548.08 99.60 54599.47 88888.00 2015-09-18 04:00:57.125 261 12548.00 99.60 54599.47 88888.00 2015-09-18 04:00:57.250 261 12547.88 99.58 54599.50 88888.00 2015-09-18 04:00:57.375 261 12547.90 99.58 54599.47 88888.00 2015-09-18 04:00:57.500 261 12548.02 99.60 54599.47 88888.00 2015-09-18 04:00:57.625 261 12548.02 99.60 54599.45 88888.00 2015-09-18 04:00:57.750 261 12547.98 99.58 54599.47 88888.00 2015-09-18 04:00:57.875 261 12547.90 99.58 54599.45 88888.00 2015-09-18 04:00:58.000 261 12547.88 99.58 54599.43 88888.00 2015-09-18 04:00:58.125 261 12547.88 99.58 54599.45 88888.00 2015-09-18 04:00:58.250 261 12547.83 99.58 54599.45 88888.00 2015-09-18 04:00:58.375 261 12547.88 99.60 54599.47 88888.00 2015-09-18 04:00:58.500 261 12547.88 99.62 54599.50 88888.00 2015-09-18 04:00:58.625 261 12547.85 99.62 54599.50 88888.00 2015-09-18 04:00:58.750 261 12547.80 99.62 54599.53 88888.00 2015-09-18 04:00:58.875 261 12547.80 99.60 54599.50 88888.00 2015-09-18 04:00:59.000 261 12547.83 99.62 54599.47 88888.00 2015-09-18 04:00:59.125 261 12547.77 99.65 54599.50 88888.00 2015-09-18 04:00:59.250 261 12547.73 99.60 54599.50 88888.00 2015-09-18 04:00:59.375 261 12547.80 99.60 54599.45 88888.00 2015-09-18 04:00:59.500 261 12547.83 99.58 54599.45 88888.00 2015-09-18 04:00:59.625 261 12547.80 99.60 54599.45 88888.00 2015-09-18 04:00:59.750 261 12547.67 99.60 54599.47 88888.00 2015-09-18 04:00:59.875 261 12547.65 99.58 54599.47 88888.00 2015-09-18 04:01:00.000 261 12547.75 99.58 54599.45 88888.00 2015-09-18 04:01:00.125 261 12547.83 99.60 54599.50 88888.00 2015-09-18 04:01:00.250 261 12547.80 99.60 54599.47 88888.00 2015-09-18 04:01:00.375 261 12547.75 99.60 54599.45 88888.00 2015-09-18 04:01:00.500 261 12547.73 99.58 54599.45 88888.00 2015-09-18 04:01:00.625 261 12547.75 99.60 54599.47 88888.00 2015-09-18 04:01:00.750 261 12547.77 99.60 54599.47 88888.00 2015-09-18 04:01:00.875 261 12547.73 99.60 54599.47 88888.00 2015-09-18 04:01:01.000 261 12547.70 99.60 54599.45 88888.00 2015-09-18 04:01:01.125 261 12547.67 99.60 54599.45 88888.00 2015-09-18 04:01:01.250 261 12547.67 99.60 54599.45 88888.00 2015-09-18 04:01:01.375 261 12547.73 99.60 54599.45 88888.00 2015-09-18 04:01:01.500 261 12547.73 99.62 54599.45 88888.00 2015-09-18 04:01:01.625 261 12547.70 99.60 54599.45 88888.00 2015-09-18 04:01:01.750 261 12547.67 99.62 54599.47 88888.00 2015-09-18 04:01:01.875 261 12547.70 99.62 54599.50 88888.00 2015-09-18 04:01:02.000 261 12547.73 99.65 54599.47 88888.00 2015-09-18 04:01:02.125 261 12547.73 99.62 54599.47 88888.00 2015-09-18 04:01:02.250 261 12547.62 99.58 54599.45 88888.00 2015-09-18 04:01:02.375 261 12547.65 99.58 54599.45 88888.00 2015-09-18 04:01:02.500 261 12547.65 99.60 54599.45 88888.00 2015-09-18 04:01:02.625 261 12547.62 99.62 54599.45 88888.00 2015-09-18 04:01:02.750 261 12547.52 99.62 54599.45 88888.00 2015-09-18 04:01:02.875 261 12547.58 99.60 54599.47 88888.00 2015-09-18 04:01:03.000 261 12547.65 99.60 54599.45 88888.00 2015-09-18 04:01:03.125 261 12547.62 99.62 54599.47 88888.00 2015-09-18 04:01:03.250 261 12547.55 99.62 54599.47 88888.00 2015-09-18 04:01:03.375 261 12547.55 99.60 54599.43 88888.00 2015-09-18 04:01:03.500 261 12547.50 99.60 54599.43 88888.00 2015-09-18 04:01:03.625 261 12547.48 99.60 54599.43 88888.00 2015-09-18 04:01:03.750 261 12547.50 99.60 54599.45 88888.00 2015-09-18 04:01:03.875 261 12547.52 99.62 54599.47 88888.00 2015-09-18 04:01:04.000 261 12547.52 99.65 54599.43 88888.00 2015-09-18 04:01:04.125 261 12547.48 99.65 54599.43 88888.00 2015-09-18 04:01:04.250 261 12547.42 99.65 54599.45 88888.00 2015-09-18 04:01:04.375 261 12547.48 99.67 54599.47 88888.00 2015-09-18 04:01:04.500 261 12547.50 99.67 54599.45 88888.00 2015-09-18 04:01:04.625 261 12547.45 99.67 54599.43 88888.00 2015-09-18 04:01:04.750 261 12547.45 99.70 54599.43 88888.00 2015-09-18 04:01:04.875 261 12547.48 99.67 54599.45 88888.00 2015-09-18 04:01:05.000 261 12547.42 99.65 54599.43 88888.00 2015-09-18 04:01:05.125 261 12547.42 99.67 54599.43 88888.00 2015-09-18 04:01:05.250 261 12547.40 99.67 54599.45 88888.00 2015-09-18 04:01:05.375 261 12547.38 99.67 54599.43 88888.00 2015-09-18 04:01:05.500 261 12547.30 99.65 54599.43 88888.00 2015-09-18 04:01:05.625 261 12547.25 99.65 54599.43 88888.00 2015-09-18 04:01:05.750 261 12547.25 99.65 54599.43 88888.00 2015-09-18 04:01:05.875 261 12547.27 99.67 54599.43 88888.00 2015-09-18 04:01:06.000 261 12547.27 99.70 54599.43 88888.00 2015-09-18 04:01:06.125 261 12547.30 99.72 54599.43 88888.00 2015-09-18 04:01:06.250 261 12547.30 99.70 54599.43 88888.00 2015-09-18 04:01:06.375 261 12547.30 99.70 54599.40 88888.00 2015-09-18 04:01:06.500 261 12547.30 99.75 54599.43 88888.00 2015-09-18 04:01:06.625 261 12547.33 99.72 54599.43 88888.00 2015-09-18 04:01:06.750 261 12547.33 99.70 54599.43 88888.00 2015-09-18 04:01:06.875 261 12547.33 99.70 54599.45 88888.00 2015-09-18 04:01:07.000 261 12547.27 99.70 54599.43 88888.00 2015-09-18 04:01:07.125 261 12547.25 99.72 54599.43 88888.00 2015-09-18 04:01:07.250 261 12547.25 99.72 54599.43 88888.00 2015-09-18 04:01:07.375 261 12547.30 99.75 54599.43 88888.00 2015-09-18 04:01:07.500 261 12547.27 99.75 54599.45 88888.00 2015-09-18 04:01:07.625 261 12547.27 99.72 54599.40 88888.00 2015-09-18 04:01:07.750 261 12547.25 99.75 54599.40 88888.00 2015-09-18 04:01:07.875 261 12547.23 99.75 54599.40 88888.00 2015-09-18 04:01:08.000 261 12547.20 99.78 54599.28 88888.00 2015-09-18 04:01:08.125 261 12547.17 99.78 54599.28 88888.00 2015-09-18 04:01:08.250 261 12547.15 99.75 54599.45 88888.00 2015-09-18 04:01:08.375 261 12547.25 99.80 54599.47 88888.00 2015-09-18 04:01:08.500 261 12547.27 99.78 54599.45 88888.00 2015-09-18 04:01:08.625 261 12547.25 99.75 54599.38 88888.00 2015-09-18 04:01:08.750 261 12547.25 99.80 54599.40 88888.00 2015-09-18 04:01:08.875 261 12547.23 99.80 54599.40 88888.00 2015-09-18 04:01:09.000 261 12547.25 99.80 54599.38 88888.00 2015-09-18 04:01:09.125 261 12547.20 99.83 54599.38 88888.00 2015-09-18 04:01:09.250 261 12547.12 99.80 54599.38 88888.00 2015-09-18 04:01:09.375 261 12547.12 99.80 54599.38 88888.00 2015-09-18 04:01:09.500 261 12547.17 99.83 54599.40 88888.00 2015-09-18 04:01:09.625 261 12547.15 99.83 54599.38 88888.00 2015-09-18 04:01:09.750 261 12547.12 99.80 54599.38 88888.00 2015-09-18 04:01:09.875 261 12547.12 99.83 54599.38 88888.00 2015-09-18 04:01:10.000 261 12547.15 99.85 54599.38 88888.00 2015-09-18 04:01:10.125 261 12547.12 99.85 54599.40 88888.00 2015-09-18 04:01:10.250 261 12547.17 99.88 54599.40 88888.00 2015-09-18 04:01:10.375 261 12547.23 99.88 54599.38 88888.00 2015-09-18 04:01:10.500 261 12547.17 99.88 54599.38 88888.00 2015-09-18 04:01:10.625 261 12547.12 99.88 54599.40 88888.00 2015-09-18 04:01:10.750 261 12547.08 99.85 54599.40 88888.00 2015-09-18 04:01:10.875 261 12547.08 99.88 54599.35 88888.00 2015-09-18 04:01:11.000 261 12547.10 99.88 54599.38 88888.00 2015-09-18 04:01:11.125 261 12547.10 99.88 54599.38 88888.00 2015-09-18 04:01:11.250 261 12547.15 99.88 54599.35 88888.00 2015-09-18 04:01:11.375 261 12547.15 99.90 54599.38 88888.00 2015-09-18 04:01:11.500 261 12547.12 99.90 54599.38 88888.00 2015-09-18 04:01:11.625 261 12547.10 99.90 54599.38 88888.00 2015-09-18 04:01:11.750 261 12547.08 99.90 54599.38 88888.00 2015-09-18 04:01:11.875 261 12547.08 99.90 54599.38 88888.00 2015-09-18 04:01:12.000 261 12547.02 99.92 54599.38 88888.00 2015-09-18 04:01:12.125 261 12546.98 99.92 54599.38 88888.00 2015-09-18 04:01:12.250 261 12546.90 99.90 54599.38 88888.00 2015-09-18 04:01:12.375 261 12546.95 99.92 54599.38 88888.00 2015-09-18 04:01:12.500 261 12547.02 99.92 54599.32 88888.00 2015-09-18 04:01:12.625 261 12547.05 99.95 54599.35 88888.00 2015-09-18 04:01:12.750 261 12547.00 99.92 54599.32 88888.00 2015-09-18 04:01:12.875 261 12547.00 99.92 54599.35 88888.00 2015-09-18 04:01:13.000 261 12546.98 99.95 54599.35 88888.00 2015-09-18 04:01:13.125 261 12546.92 99.95 54599.32 88888.00 2015-09-18 04:01:13.250 261 12546.90 99.92 54599.32 88888.00 2015-09-18 04:01:13.375 261 12546.95 99.92 54599.32 88888.00 2015-09-18 04:01:13.500 261 12546.92 99.95 54599.32 88888.00 2015-09-18 04:01:13.625 261 12546.90 99.95 54599.30 88888.00 2015-09-18 04:01:13.750 261 12546.85 99.95 54599.32 88888.00 2015-09-18 04:01:13.875 261 12546.83 100.00 54599.32 88888.00 2015-09-18 04:01:14.000 261 12546.90 100.00 54599.30 88888.00 2015-09-18 04:01:14.125 261 12546.92 100.00 54599.28 88888.00 2015-09-18 04:01:14.250 261 12546.83 99.97 54599.28 88888.00 2015-09-18 04:01:14.375 261 12546.83 100.03 54599.32 88888.00 2015-09-18 04:01:14.500 261 12546.83 100.03 54599.30 88888.00 2015-09-18 04:01:14.625 261 12546.83 100.00 54599.30 88888.00 2015-09-18 04:01:14.750 261 12546.80 99.97 54599.28 88888.00 2015-09-18 04:01:14.875 261 12546.77 99.97 54599.28 88888.00 2015-09-18 04:01:15.000 261 12546.80 100.00 54599.28 88888.00 2015-09-18 04:01:15.125 261 12546.88 100.03 54599.30 88888.00 2015-09-18 04:01:15.250 261 12546.85 100.03 54599.30 88888.00 2015-09-18 04:01:15.375 261 12546.80 100.03 54599.28 88888.00 2015-09-18 04:01:15.500 261 12546.75 100.00 54599.28 88888.00 2015-09-18 04:01:15.625 261 12546.75 100.03 54599.28 88888.00 2015-09-18 04:01:15.750 261 12546.73 100.05 54599.28 88888.00 2015-09-18 04:01:15.875 261 12546.77 100.05 54599.28 88888.00 2015-09-18 04:01:16.000 261 12546.77 100.03 54599.28 88888.00 2015-09-18 04:01:16.125 261 12546.77 100.03 54599.30 88888.00 2015-09-18 04:01:16.250 261 12546.75 100.00 54599.28 88888.00 2015-09-18 04:01:16.375 261 12546.75 100.03 54599.28 88888.00 2015-09-18 04:01:16.500 261 12546.80 100.03 54599.25 88888.00 2015-09-18 04:01:16.625 261 12546.88 100.05 54599.22 88888.00 2015-09-18 04:01:16.750 261 12546.85 100.05 54599.22 88888.00 2015-09-18 04:01:16.875 261 12546.77 100.03 54599.25 88888.00 2015-09-18 04:01:17.000 261 12546.73 100.08 54599.20 88888.00 2015-09-18 04:01:17.125 261 12546.75 100.10 54599.25 88888.00 2015-09-18 04:01:17.250 261 12546.75 100.10 54599.25 88888.00 2015-09-18 04:01:17.375 261 12546.90 100.12 54599.22 88888.00 2015-09-18 04:01:17.500 261 12546.90 100.15 54599.25 88888.00 2015-09-18 04:01:17.625 261 12546.88 100.10 54599.22 88888.00 2015-09-18 04:01:17.750 261 12546.80 100.10 54599.22 88888.00 2015-09-18 04:01:17.875 261 12546.80 100.08 54599.22 88888.00 2015-09-18 04:01:18.000 261 12546.80 100.12 54599.22 88888.00 2015-09-18 04:01:18.125 261 12546.80 100.15 54599.22 88888.00 2015-09-18 04:01:18.250 261 12546.77 100.15 54599.25 88888.00 2015-09-18 04:01:18.375 261 12546.77 100.15 54599.22 88888.00 2015-09-18 04:01:18.500 261 12546.80 100.10 54599.20 88888.00 2015-09-18 04:01:18.625 261 12546.83 100.10 54599.18 88888.00 2015-09-18 04:01:18.750 261 12546.80 100.12 54599.20 88888.00 2015-09-18 04:01:18.875 261 12546.70 100.15 54599.20 88888.00 2015-09-18 04:01:19.000 261 12546.70 100.15 54599.18 88888.00 2015-09-18 04:01:19.125 261 12546.73 100.12 54599.18 88888.00 2015-09-18 04:01:19.250 261 12546.73 100.12 54599.20 88888.00 2015-09-18 04:01:19.375 261 12546.73 100.15 54599.20 88888.00 2015-09-18 04:01:19.500 261 12546.70 100.17 54599.20 88888.00 2015-09-18 04:01:19.625 261 12546.75 100.17 54599.20 88888.00 2015-09-18 04:01:19.750 261 12546.70 100.12 54599.18 88888.00 2015-09-18 04:01:19.875 261 12546.73 100.12 54599.18 88888.00 2015-09-18 04:01:20.000 261 12546.77 100.12 54599.20 88888.00 2015-09-18 04:01:20.125 261 12546.83 100.15 54599.20 88888.00 2015-09-18 04:01:20.250 261 12546.77 100.17 54599.18 88888.00 2015-09-18 04:01:20.375 261 12546.80 100.22 54599.18 88888.00 2015-09-18 04:01:20.500 261 12546.75 100.22 54599.18 88888.00 2015-09-18 04:01:20.625 261 12546.77 100.20 54599.18 88888.00 2015-09-18 04:01:20.750 261 12546.80 100.20 54599.20 88888.00 2015-09-18 04:01:20.875 261 12546.77 100.20 54599.18 88888.00 2015-09-18 04:01:21.000 261 12546.73 100.20 54599.15 88888.00 2015-09-18 04:01:21.125 261 12546.70 100.20 54599.15 88888.00 2015-09-18 04:01:21.250 261 12546.67 100.20 54599.18 88888.00 2015-09-18 04:01:21.375 261 12546.73 100.22 54599.15 88888.00 2015-09-18 04:01:21.500 261 12546.70 100.20 54599.15 88888.00 2015-09-18 04:01:21.625 261 12546.75 100.22 54599.15 88888.00 2015-09-18 04:01:21.750 261 12546.77 100.22 54599.15 88888.00 2015-09-18 04:01:21.875 261 12546.77 100.25 54599.15 88888.00 2015-09-18 04:01:22.000 261 12546.77 100.22 54599.12 88888.00 2015-09-18 04:01:22.125 261 12546.77 100.25 54599.18 88888.00 2015-09-18 04:01:22.250 261 12546.80 100.22 54599.18 88888.00 2015-09-18 04:01:22.375 261 12546.83 100.25 54599.12 88888.00 2015-09-18 04:01:22.500 261 12546.80 100.22 54599.12 88888.00 2015-09-18 04:01:22.625 261 12546.77 100.25 54599.12 88888.00 2015-09-18 04:01:22.750 261 12546.75 100.22 54599.10 88888.00 2015-09-18 04:01:22.875 261 12546.77 100.22 54599.12 88888.00 2015-09-18 04:01:23.000 261 12546.80 100.22 54599.10 88888.00 2015-09-18 04:01:23.125 261 12546.73 100.22 54599.12 88888.00 2015-09-18 04:01:23.250 261 12546.62 100.17 54599.10 88888.00 2015-09-18 04:01:23.375 261 12546.67 100.22 54599.10 88888.00 2015-09-18 04:01:23.500 261 12546.67 100.28 54599.10 88888.00 2015-09-18 04:01:23.625 261 12546.70 100.25 54599.07 88888.00 2015-09-18 04:01:23.750 261 12546.73 100.20 54599.07 88888.00 2015-09-18 04:01:23.875 261 12546.77 100.25 54599.10 88888.00 2015-09-18 04:01:24.000 261 12546.75 100.25 54599.07 88888.00 2015-09-18 04:01:24.125 261 12546.70 100.30 54599.10 88888.00 2015-09-18 04:01:24.250 261 12546.62 100.30 54599.10 88888.00 2015-09-18 04:01:24.375 261 12546.62 100.30 54599.07 88888.00 2015-09-18 04:01:24.500 261 12546.65 100.25 54599.07 88888.00 2015-09-18 04:01:24.625 261 12546.73 100.30 54599.05 88888.00 2015-09-18 04:01:24.750 261 12546.73 100.35 54599.07 88888.00 2015-09-18 04:01:24.875 261 12546.70 100.38 54599.05 88888.00 2015-09-18 04:01:25.000 261 12546.80 100.35 54599.07 88888.00 2015-09-18 04:01:25.125 261 12546.85 100.35 54599.07 88888.00 2015-09-18 04:01:25.250 261 12546.75 100.35 54599.05 88888.00 2015-09-18 04:01:25.375 261 12546.67 100.38 54599.07 88888.00 2015-09-18 04:01:25.500 261 12546.65 100.40 54599.05 88888.00 2015-09-18 04:01:25.625 261 12546.65 100.38 54599.05 88888.00 2015-09-18 04:01:25.750 261 12546.58 100.40 54599.03 88888.00 2015-09-18 04:01:25.875 261 12546.62 100.38 54599.03 88888.00 2015-09-18 04:01:26.000 261 12546.67 100.38 54599.00 88888.00 2015-09-18 04:01:26.125 261 12546.75 100.38 54599.03 88888.00 2015-09-18 04:01:26.250 261 12546.73 100.35 54599.03 88888.00 2015-09-18 04:01:26.375 261 12546.73 100.35 54599.00 88888.00 2015-09-18 04:01:26.500 261 12546.67 100.38 54599.00 88888.00 2015-09-18 04:01:26.625 261 12546.65 100.35 54598.97 88888.00 2015-09-18 04:01:26.750 261 12546.67 100.35 54599.00 88888.00 2015-09-18 04:01:26.875 261 12546.60 100.38 54598.97 88888.00 2015-09-18 04:01:27.000 261 12546.62 100.38 54598.97 88888.00 2015-09-18 04:01:27.125 261 12546.62 100.38 54599.03 88888.00 2015-09-18 04:01:27.250 261 12546.62 100.38 54599.03 88888.00 2015-09-18 04:01:27.375 261 12546.67 100.40 54599.00 88888.00 2015-09-18 04:01:27.500 261 12546.67 100.38 54599.00 88888.00 2015-09-18 04:01:27.625 261 12546.70 100.38 54599.03 88888.00 2015-09-18 04:01:27.750 261 12546.65 100.35 54599.00 88888.00 2015-09-18 04:01:27.875 261 12546.65 100.40 54598.97 88888.00 2015-09-18 04:01:28.000 261 12546.67 100.40 54598.93 88888.00 2015-09-18 04:01:28.125 261 12546.70 100.40 54598.95 88888.00 2015-09-18 04:01:28.250 261 12546.60 100.42 54598.95 88888.00 2015-09-18 04:01:28.375 261 12546.60 100.45 54598.95 88888.00 2015-09-18 04:01:28.500 261 12546.55 100.45 54598.95 88888.00 2015-09-18 04:01:28.625 261 12546.60 100.47 54598.97 88888.00 2015-09-18 04:01:28.750 261 12546.58 100.45 54598.97 88888.00 2015-09-18 04:01:28.875 261 12546.58 100.45 54598.95 88888.00 2015-09-18 04:01:29.000 261 12546.58 100.53 54598.97 88888.00 2015-09-18 04:01:29.125 261 12546.62 100.50 54598.97 88888.00 2015-09-18 04:01:29.250 261 12546.67 100.47 54598.97 88888.00 2015-09-18 04:01:29.375 261 12546.67 100.47 54598.95 88888.00 2015-09-18 04:01:29.500 261 12546.67 100.50 54598.95 88888.00 2015-09-18 04:01:29.625 261 12546.65 100.50 54598.93 88888.00 2015-09-18 04:01:29.750 261 12546.58 100.53 54598.93 88888.00 2015-09-18 04:01:29.875 261 12546.50 100.53 54598.90 88888.00 2015-09-18 04:01:30.000 261 12546.52 100.55 54598.90 88888.00 2015-09-18 04:01:30.125 261 12546.55 100.55 54598.90 88888.00 2015-09-18 04:01:30.250 261 12546.45 100.53 54598.93 88888.00 2015-09-18 04:01:30.375 261 12546.55 100.53 54598.90 88888.00 2015-09-18 04:01:30.500 261 12546.60 100.58 54598.90 88888.00 2015-09-18 04:01:30.625 261 12546.60 100.60 54598.90 88888.00 2015-09-18 04:01:30.750 261 12546.50 100.60 54598.90 88888.00 2015-09-18 04:01:30.875 261 12546.48 100.58 54598.93 88888.00 2015-09-18 04:01:31.000 261 12546.52 100.62 54598.93 88888.00 2015-09-18 04:01:31.125 261 12546.58 100.65 54598.90 88888.00 2015-09-18 04:01:31.250 261 12546.55 100.62 54598.93 88888.00 2015-09-18 04:01:31.375 261 12546.58 100.62 54598.88 88888.00 2015-09-18 04:01:31.500 261 12546.58 100.62 54598.90 88888.00 2015-09-18 04:01:31.625 261 12546.58 100.65 54598.88 88888.00 2015-09-18 04:01:31.750 261 12546.58 100.65 54598.88 88888.00 2015-09-18 04:01:31.875 261 12546.50 100.65 54598.88 88888.00 2015-09-18 04:01:32.000 261 12546.45 100.65 54598.85 88888.00 2015-09-18 04:01:32.125 261 12546.48 100.65 54598.85 88888.00 2015-09-18 04:01:32.250 261 12546.50 100.65 54598.88 88888.00 2015-09-18 04:01:32.375 261 12546.50 100.67 54598.88 88888.00 2015-09-18 04:01:32.500 261 12546.48 100.67 54598.90 88888.00 2015-09-18 04:01:32.625 261 12546.48 100.67 54598.88 88888.00 2015-09-18 04:01:32.750 261 12546.48 100.67 54598.90 88888.00 2015-09-18 04:01:32.875 261 12546.55 100.65 54598.85 88888.00 2015-09-18 04:01:33.000 261 12546.55 100.67 54598.85 88888.00 2015-09-18 04:01:33.125 261 12546.52 100.67 54598.88 88888.00 2015-09-18 04:01:33.250 261 12546.50 100.70 54598.90 88888.00 2015-09-18 04:01:33.375 261 12546.58 100.72 54598.85 88888.00 2015-09-18 04:01:33.500 261 12546.52 100.70 54598.82 88888.00 2015-09-18 04:01:33.625 261 12546.48 100.70 54598.80 88888.00 2015-09-18 04:01:33.750 261 12546.45 100.72 54598.85 88888.00 2015-09-18 04:01:33.875 261 12546.50 100.75 54598.82 88888.00 2015-09-18 04:01:34.000 261 12546.45 100.78 54598.82 88888.00 2015-09-18 04:01:34.125 261 12546.42 100.75 54598.82 88888.00 2015-09-18 04:01:34.250 261 12546.45 100.72 54598.82 88888.00 2015-09-18 04:01:34.375 261 12546.52 100.75 54598.82 88888.00 2015-09-18 04:01:34.500 261 12546.50 100.80 54598.82 88888.00 2015-09-18 04:01:34.625 261 12546.55 100.80 54598.80 88888.00 2015-09-18 04:01:34.750 261 12546.52 100.80 54598.80 88888.00 2015-09-18 04:01:34.875 261 12546.48 100.78 54598.82 88888.00 2015-09-18 04:01:35.000 261 12546.45 100.78 54598.80 88888.00 2015-09-18 04:01:35.125 261 12546.55 100.83 54598.80 88888.00 2015-09-18 04:01:35.250 261 12546.55 100.83 54598.85 88888.00 2015-09-18 04:01:35.375 261 12546.62 100.83 54598.82 88888.00 2015-09-18 04:01:35.500 261 12546.60 100.80 54598.80 88888.00 2015-09-18 04:01:35.625 261 12546.58 100.80 54598.80 88888.00 2015-09-18 04:01:35.750 261 12546.50 100.83 54598.78 88888.00 2015-09-18 04:01:35.875 261 12546.48 100.85 54598.80 88888.00 2015-09-18 04:01:36.000 261 12546.50 100.85 54598.75 88888.00 2015-09-18 04:01:36.125 261 12546.48 100.85 54598.75 88888.00 2015-09-18 04:01:36.250 261 12546.48 100.85 54598.78 88888.00 2015-09-18 04:01:36.375 261 12546.52 100.85 54598.78 88888.00 2015-09-18 04:01:36.500 261 12546.58 100.88 54598.78 88888.00 2015-09-18 04:01:36.625 261 12546.60 100.90 54598.75 88888.00 2015-09-18 04:01:36.750 261 12546.55 100.90 54598.78 88888.00 2015-09-18 04:01:36.875 261 12546.52 100.88 54598.75 88888.00 2015-09-18 04:01:37.000 261 12546.58 100.85 54598.75 88888.00 2015-09-18 04:01:37.125 261 12546.60 100.85 54598.75 88888.00 2015-09-18 04:01:37.250 261 12546.60 100.85 54598.75 88888.00 2015-09-18 04:01:37.375 261 12546.65 100.90 54598.78 88888.00 2015-09-18 04:01:37.500 261 12546.60 100.88 54598.75 88888.00 2015-09-18 04:01:37.625 261 12546.60 100.88 54598.75 88888.00 2015-09-18 04:01:37.750 261 12546.58 100.90 54598.78 88888.00 2015-09-18 04:01:37.875 261 12546.58 100.90 54598.78 88888.00 2015-09-18 04:01:38.000 261 12546.55 100.92 54598.75 88888.00 2015-09-18 04:01:38.125 261 12546.50 100.92 54598.78 88888.00 2015-09-18 04:01:38.250 261 12546.48 100.92 54598.78 88888.00 2015-09-18 04:01:38.375 261 12546.52 100.92 54598.75 88888.00 2015-09-18 04:01:38.500 261 12546.55 100.95 54598.72 88888.00 2015-09-18 04:01:38.625 261 12546.55 100.95 54598.70 88888.00 2015-09-18 04:01:38.750 261 12546.58 100.92 54598.70 88888.00 2015-09-18 04:01:38.875 261 12546.58 100.95 54598.70 88888.00 2015-09-18 04:01:39.000 261 12546.55 100.97 54598.68 88888.00 2015-09-18 04:01:39.125 261 12546.58 100.95 54598.70 88888.00 2015-09-18 04:01:39.250 261 12546.60 100.92 54598.70 88888.00 2015-09-18 04:01:39.375 261 12546.58 100.92 54598.70 88888.00 2015-09-18 04:01:39.500 261 12546.58 100.97 54598.68 88888.00 2015-09-18 04:01:39.625 261 12546.52 100.95 54598.65 88888.00 2015-09-18 04:01:39.750 261 12546.55 100.92 54598.68 88888.00 2015-09-18 04:01:39.875 261 12546.55 100.90 54598.62 88888.00 2015-09-18 04:01:40.000 261 12546.58 100.90 54598.60 88888.00 2015-09-18 04:01:40.125 261 12546.58 100.95 54598.62 88888.00 2015-09-18 04:01:40.250 261 12546.52 100.95 54598.65 88888.00 2015-09-18 04:01:40.375 261 12546.58 100.95 54598.65 88888.00 2015-09-18 04:01:40.500 261 12546.58 100.97 54598.62 88888.00 2015-09-18 04:01:40.625 261 12546.55 100.97 54598.62 88888.00 2015-09-18 04:01:40.750 261 12546.58 100.97 54598.65 88888.00 2015-09-18 04:01:40.875 261 12546.62 101.00 54598.62 88888.00 2015-09-18 04:01:41.000 261 12546.62 100.97 54598.60 88888.00 2015-09-18 04:01:41.125 261 12546.67 100.97 54598.62 88888.00 2015-09-18 04:01:41.250 261 12546.65 100.97 54598.60 88888.00 2015-09-18 04:01:41.375 261 12546.67 100.97 54598.62 88888.00 2015-09-18 04:01:41.500 261 12546.70 100.97 54598.60 88888.00 2015-09-18 04:01:41.625 261 12546.70 100.95 54598.60 88888.00 2015-09-18 04:01:41.750 261 12546.67 100.95 54598.57 88888.00 2015-09-18 04:01:41.875 261 12546.62 100.95 54598.55 88888.00 2015-09-18 04:01:42.000 261 12546.62 100.97 54598.55 88888.00 2015-09-18 04:01:42.125 261 12546.70 101.00 54598.55 88888.00 2015-09-18 04:01:42.250 261 12546.73 100.95 54598.53 88888.00 2015-09-18 04:01:42.375 261 12546.77 101.03 54598.55 88888.00 2015-09-18 04:01:42.500 261 12546.75 101.03 54598.57 88888.00 2015-09-18 04:01:42.625 261 12546.70 101.00 54598.55 88888.00 2015-09-18 04:01:42.750 261 12546.70 101.00 54598.55 88888.00 2015-09-18 04:01:42.875 261 12546.75 100.97 54598.57 88888.00 2015-09-18 04:01:43.000 261 12546.73 100.97 54598.55 88888.00 2015-09-18 04:01:43.125 261 12546.70 101.03 54598.55 88888.00 2015-09-18 04:01:43.250 261 12546.67 101.00 54598.55 88888.00 2015-09-18 04:01:43.375 261 12546.75 101.00 54598.55 88888.00 2015-09-18 04:01:43.500 261 12546.75 100.97 54598.53 88888.00 2015-09-18 04:01:43.625 261 12546.75 100.95 54598.53 88888.00 2015-09-18 04:01:43.750 261 12546.75 101.00 54598.55 88888.00 2015-09-18 04:01:43.875 261 12546.75 101.03 54598.55 88888.00 2015-09-18 04:01:44.000 261 12546.73 101.03 54598.55 88888.00 2015-09-18 04:01:44.125 261 12546.65 101.03 54598.57 88888.00 2015-09-18 04:01:44.250 261 12546.67 100.97 54598.57 88888.00 2015-09-18 04:01:44.375 261 12546.80 100.95 54598.53 88888.00 2015-09-18 04:01:44.500 261 12546.83 100.95 54598.53 88888.00 2015-09-18 04:01:44.625 261 12546.80 100.97 54598.55 88888.00 2015-09-18 04:01:44.750 261 12546.83 101.00 54598.50 88888.00 2015-09-18 04:01:44.875 261 12546.83 100.97 54598.53 88888.00 2015-09-18 04:01:45.000 261 12546.80 100.92 54598.53 88888.00 2015-09-18 04:01:45.125 261 12546.83 100.92 54598.53 88888.00 2015-09-18 04:01:45.250 261 12546.83 100.95 54598.53 88888.00 2015-09-18 04:01:45.375 261 12546.85 101.00 54598.50 88888.00 2015-09-18 04:01:45.500 261 12546.83 101.00 54598.50 88888.00 2015-09-18 04:01:45.625 261 12546.80 101.00 54598.53 88888.00 2015-09-18 04:01:45.750 261 12546.80 101.00 54598.50 88888.00 2015-09-18 04:01:45.875 261 12546.80 101.00 54598.47 88888.00 2015-09-18 04:01:46.000 261 12546.85 101.00 54598.50 88888.00 2015-09-18 04:01:46.125 261 12546.88 101.00 54598.53 88888.00 2015-09-18 04:01:46.250 261 12546.88 101.00 54598.50 88888.00 2015-09-18 04:01:46.375 261 12546.85 101.00 54598.47 88888.00 2015-09-18 04:01:46.500 261 12546.88 100.97 54598.47 88888.00 2015-09-18 04:01:46.625 261 12546.88 100.97 54598.47 88888.00 2015-09-18 04:01:46.750 261 12546.92 101.00 54598.50 88888.00 2015-09-18 04:01:46.875 261 12546.88 101.05 54598.47 88888.00 2015-09-18 04:01:47.000 261 12546.85 101.05 54598.47 88888.00 2015-09-18 04:01:47.125 261 12546.85 101.03 54598.45 88888.00 2015-09-18 04:01:47.250 261 12546.88 100.97 54598.43 88888.00 2015-09-18 04:01:47.375 261 12546.92 101.00 54598.43 88888.00 2015-09-18 04:01:47.500 261 12546.85 101.00 54598.45 88888.00 2015-09-18 04:01:47.625 261 12546.83 101.03 54598.47 88888.00 2015-09-18 04:01:47.750 261 12546.85 101.03 54598.47 88888.00 2015-09-18 04:01:47.875 261 12546.90 100.97 54598.45 88888.00 2015-09-18 04:01:48.000 261 12546.90 101.00 54598.43 88888.00 2015-09-18 04:01:48.125 261 12546.92 101.00 54598.45 88888.00 2015-09-18 04:01:48.250 261 12546.95 100.97 54598.45 88888.00 2015-09-18 04:01:48.375 261 12546.95 101.00 54598.45 88888.00 2015-09-18 04:01:48.500 261 12546.92 101.03 54598.43 88888.00 2015-09-18 04:01:48.625 261 12546.92 101.00 54598.40 88888.00 2015-09-18 04:01:48.750 261 12546.92 101.00 54598.40 88888.00 2015-09-18 04:01:48.875 261 12546.90 100.97 54598.40 88888.00 2015-09-18 04:01:49.000 261 12546.92 100.97 54598.38 88888.00 2015-09-18 04:01:49.125 261 12546.95 100.97 54598.40 88888.00 2015-09-18 04:01:49.250 261 12546.95 100.97 54598.40 88888.00 2015-09-18 04:01:49.375 261 12547.02 101.00 54598.38 88888.00 2015-09-18 04:01:49.500 261 12547.00 100.97 54598.38 88888.00 2015-09-18 04:01:49.625 261 12547.02 100.97 54598.38 88888.00 2015-09-18 04:01:49.750 261 12547.00 100.95 54598.40 88888.00 2015-09-18 04:01:49.875 261 12547.00 100.97 54598.38 88888.00 2015-09-18 04:01:50.000 261 12547.00 100.97 54598.35 88888.00 2015-09-18 04:01:50.125 261 12546.98 100.97 54598.38 88888.00 2015-09-18 04:01:50.250 261 12546.98 100.95 54598.38 88888.00 2015-09-18 04:01:50.375 261 12547.05 100.95 54598.35 88888.00 2015-09-18 04:01:50.500 261 12547.02 100.97 54598.35 88888.00 2015-09-18 04:01:50.625 261 12547.00 100.95 54598.38 88888.00 2015-09-18 04:01:50.750 261 12546.98 100.97 54598.35 88888.00 2015-09-18 04:01:50.875 261 12546.95 100.97 54598.38 88888.00 2015-09-18 04:01:51.000 261 12547.02 100.97 54598.38 88888.00 2015-09-18 04:01:51.125 261 12547.05 100.97 54598.38 88888.00 2015-09-18 04:01:51.250 261 12546.98 100.95 54598.38 88888.00 2015-09-18 04:01:51.375 261 12547.02 100.92 54598.35 88888.00 2015-09-18 04:01:51.500 261 12547.08 100.92 54598.35 88888.00 2015-09-18 04:01:51.625 261 12547.08 100.95 54598.35 88888.00 2015-09-18 04:01:51.750 261 12547.05 100.95 54598.35 88888.00 2015-09-18 04:01:51.875 261 12547.05 100.92 54598.32 88888.00 2015-09-18 04:01:52.000 261 12547.00 100.92 54598.30 88888.00 2015-09-18 04:01:52.125 261 12547.00 100.95 54598.32 88888.00 2015-09-18 04:01:52.250 261 12547.00 100.97 54598.32 88888.00 2015-09-18 04:01:52.375 261 12547.02 101.00 54598.30 88888.00 2015-09-18 04:01:52.500 261 12547.02 101.00 54598.28 88888.00 2015-09-18 04:01:52.625 261 12547.02 101.00 54598.30 88888.00 2015-09-18 04:01:52.750 261 12546.98 101.00 54598.30 88888.00 2015-09-18 04:01:52.875 261 12546.98 101.00 54598.28 88888.00 2015-09-18 04:01:53.000 261 12547.05 101.00 54598.28 88888.00 2015-09-18 04:01:53.125 261 12547.10 100.97 54598.28 88888.00 2015-09-18 04:01:53.250 261 12547.10 100.95 54598.30 88888.00 2015-09-18 04:01:53.375 261 12547.15 101.00 54598.32 88888.00 2015-09-18 04:01:53.500 261 12547.12 100.97 54598.30 88888.00 2015-09-18 04:01:53.625 261 12547.12 100.97 54598.28 88888.00 2015-09-18 04:01:53.750 261 12547.10 100.97 54598.28 88888.00 2015-09-18 04:01:53.875 261 12547.05 100.95 54598.28 88888.00 2015-09-18 04:01:54.000 261 12547.08 100.95 54598.25 88888.00 2015-09-18 04:01:54.125 261 12547.10 100.97 54598.28 88888.00 2015-09-18 04:01:54.250 261 12547.08 101.00 54598.25 88888.00 2015-09-18 04:01:54.375 261 12547.12 100.97 54598.22 88888.00 2015-09-18 04:01:54.500 261 12547.15 100.97 54598.25 88888.00 2015-09-18 04:01:54.625 261 12547.15 100.97 54598.28 88888.00 2015-09-18 04:01:54.750 261 12547.12 101.00 54598.28 88888.00 2015-09-18 04:01:54.875 261 12547.12 101.00 54598.25 88888.00 2015-09-18 04:01:55.000 261 12547.17 101.00 54598.25 88888.00 2015-09-18 04:01:55.125 261 12547.15 100.97 54598.25 88888.00 2015-09-18 04:01:55.250 261 12547.17 100.97 54598.25 88888.00 2015-09-18 04:01:55.375 261 12547.25 101.00 54598.22 88888.00 2015-09-18 04:01:55.500 261 12547.25 100.97 54598.22 88888.00 2015-09-18 04:01:55.625 261 12547.27 101.00 54598.22 88888.00 2015-09-18 04:01:55.750 261 12547.27 101.00 54598.22 88888.00 2015-09-18 04:01:55.875 261 12547.23 101.03 54598.22 88888.00 2015-09-18 04:01:56.000 261 12547.20 101.05 54598.20 88888.00 2015-09-18 04:01:56.125 261 12547.27 101.08 54598.22 88888.00 2015-09-18 04:01:56.250 261 12547.27 101.05 54598.20 88888.00 2015-09-18 04:01:56.375 261 12547.23 101.03 54598.20 88888.00 2015-09-18 04:01:56.500 261 12547.20 101.03 54598.20 88888.00 2015-09-18 04:01:56.625 261 12547.27 101.03 54598.18 88888.00 2015-09-18 04:01:56.750 261 12547.30 101.03 54598.18 88888.00 2015-09-18 04:01:56.875 261 12547.27 101.03 54598.15 88888.00 2015-09-18 04:01:57.000 261 12547.30 101.00 54598.18 88888.00 2015-09-18 04:01:57.125 261 12547.27 101.00 54598.20 88888.00 2015-09-18 04:01:57.250 261 12547.30 101.03 54598.20 88888.00 2015-09-18 04:01:57.375 261 12547.27 101.05 54598.15 88888.00 2015-09-18 04:01:57.500 261 12547.27 101.03 54598.12 88888.00 2015-09-18 04:01:57.625 261 12547.30 101.03 54598.12 88888.00 2015-09-18 04:01:57.750 261 12547.35 101.05 54598.15 88888.00 2015-09-18 04:01:57.875 261 12547.35 101.05 54598.18 88888.00 2015-09-18 04:01:58.000 261 12547.38 101.05 54598.18 88888.00 2015-09-18 04:01:58.125 261 12547.40 101.00 54598.12 88888.00 2015-09-18 04:01:58.250 261 12547.35 100.95 54598.10 88888.00 2015-09-18 04:01:58.375 261 12547.33 100.97 54598.10 88888.00 2015-09-18 04:01:58.500 261 12547.33 101.00 54598.12 88888.00 2015-09-18 04:01:58.625 261 12547.30 101.05 54598.12 88888.00 2015-09-18 04:01:58.750 261 12547.25 101.05 54598.12 88888.00 2015-09-18 04:01:58.875 261 12547.25 101.03 54598.12 88888.00 2015-09-18 04:01:59.000 261 12547.27 101.03 54598.10 88888.00 2015-09-18 04:01:59.125 261 12547.35 101.03 54598.07 88888.00 2015-09-18 04:01:59.250 261 12547.40 101.03 54598.10 88888.00 2015-09-18 04:01:59.375 261 12547.42 101.05 54598.12 88888.00 2015-09-18 04:01:59.500 261 12547.38 101.03 54598.10 88888.00 2015-09-18 04:01:59.625 261 12547.40 101.00 54598.10 88888.00 2015-09-18 04:01:59.750 261 12547.40 101.05 54598.10 88888.00 2015-09-18 04:01:59.875 261 12547.40 101.08 54598.10 88888.00 2015-09-18 04:02:00.000 261 12547.35 101.05 54598.10 88888.00 2015-09-18 04:02:00.125 261 12547.38 101.03 54598.10 88888.00 2015-09-18 04:02:00.250 261 12547.42 101.03 54598.10 88888.00 2015-09-18 04:02:00.375 261 12547.48 101.03 54598.10 88888.00 2015-09-18 04:02:00.500 261 12547.42 101.03 54598.05 88888.00 2015-09-18 04:02:00.625 261 12547.40 101.00 54598.05 88888.00 2015-09-18 04:02:00.750 261 12547.35 100.97 54598.05 88888.00 2015-09-18 04:02:00.875 261 12547.33 100.95 54598.05 88888.00 2015-09-18 04:02:01.000 261 12547.33 100.97 54598.05 88888.00 2015-09-18 04:02:01.125 261 12547.33 101.00 54598.05 88888.00 2015-09-18 04:02:01.250 261 12547.33 101.03 54598.05 88888.00 2015-09-18 04:02:01.375 261 12547.38 101.08 54598.03 88888.00 2015-09-18 04:02:01.500 261 12547.45 101.05 54598.05 88888.00 2015-09-18 04:02:01.625 261 12547.48 101.08 54598.03 88888.00 2015-09-18 04:02:01.750 261 12547.42 101.10 54598.03 88888.00 2015-09-18 04:02:01.875 261 12547.40 101.10 54598.00 88888.00 2015-09-18 04:02:02.000 261 12547.38 101.08 54598.00 88888.00 2015-09-18 04:02:02.125 261 12547.35 101.08 54598.00 88888.00 2015-09-18 04:02:02.250 261 12547.33 101.05 54598.00 88888.00 2015-09-18 04:02:02.375 261 12547.35 101.03 54598.00 88888.00 2015-09-18 04:02:02.500 261 12547.38 101.03 54598.00 88888.00 2015-09-18 04:02:02.625 261 12547.45 101.08 54598.03 88888.00 2015-09-18 04:02:02.750 261 12547.50 101.08 54598.03 88888.00 2015-09-18 04:02:02.875 261 12547.50 101.08 54598.03 88888.00 2015-09-18 04:02:03.000 261 12547.52 101.08 54598.00 88888.00 2015-09-18 04:02:03.125 261 12547.52 101.10 54598.00 88888.00 2015-09-18 04:02:03.250 261 12547.42 101.08 54598.03 88888.00 2015-09-18 04:02:03.375 261 12547.38 101.10 54598.00 88888.00 2015-09-18 04:02:03.500 261 12547.45 101.12 54597.97 88888.00 2015-09-18 04:02:03.625 261 12547.55 101.12 54597.97 88888.00 2015-09-18 04:02:03.750 261 12547.55 101.12 54598.00 88888.00 2015-09-18 04:02:03.875 261 12547.50 101.10 54598.00 88888.00 2015-09-18 04:02:04.000 261 12547.50 101.10 54597.97 88888.00 2015-09-18 04:02:04.125 261 12547.50 101.12 54598.00 88888.00 2015-09-18 04:02:04.250 261 12547.50 101.12 54598.00 88888.00 2015-09-18 04:02:04.375 261 12547.58 101.12 54597.95 88888.00 2015-09-18 04:02:04.500 261 12547.50 101.10 54597.95 88888.00 2015-09-18 04:02:04.625 261 12547.50 101.12 54597.97 88888.00 2015-09-18 04:02:04.750 261 12547.50 101.12 54598.00 88888.00 2015-09-18 04:02:04.875 261 12547.55 101.12 54598.00 88888.00 2015-09-18 04:02:05.000 261 12547.58 101.12 54598.00 88888.00 2015-09-18 04:02:05.125 261 12547.55 101.15 54598.00 88888.00 2015-09-18 04:02:05.250 261 12547.55 101.12 54598.00 88888.00 2015-09-18 04:02:05.375 261 12547.60 101.12 54597.97 88888.00 2015-09-18 04:02:05.500 261 12547.58 101.15 54597.97 88888.00 2015-09-18 04:02:05.625 261 12547.55 101.15 54597.95 88888.00 2015-09-18 04:02:05.750 261 12547.62 101.15 54597.97 88888.00 2015-09-18 04:02:05.875 261 12547.65 101.20 54597.95 88888.00 2015-09-18 04:02:06.000 261 12547.67 101.20 54597.95 88888.00 2015-09-18 04:02:06.125 261 12547.65 101.17 54597.97 88888.00 2015-09-18 04:02:06.250 261 12547.60 101.20 54597.97 88888.00 2015-09-18 04:02:06.375 261 12547.67 101.20 54597.97 88888.00 2015-09-18 04:02:06.500 261 12547.65 101.17 54597.95 88888.00 2015-09-18 04:02:06.625 261 12547.62 101.17 54597.93 88888.00 2015-09-18 04:02:06.750 261 12547.55 101.20 54597.95 88888.00 2015-09-18 04:02:06.875 261 12547.65 101.17 54597.95 88888.00 2015-09-18 04:02:07.000 261 12547.67 101.17 54597.95 88888.00 2015-09-18 04:02:07.125 261 12547.67 101.20 54597.93 88888.00 2015-09-18 04:02:07.250 261 12547.65 101.17 54597.97 88888.00 2015-09-18 04:02:07.375 261 12547.73 101.17 54597.95 88888.00 2015-09-18 04:02:07.500 261 12547.77 101.17 54597.95 88888.00 2015-09-18 04:02:07.625 261 12547.77 101.17 54597.93 88888.00 2015-09-18 04:02:07.750 261 12547.73 101.15 54597.90 88888.00 2015-09-18 04:02:07.875 261 12547.70 101.17 54597.93 88888.00 2015-09-18 04:02:08.000 261 12547.73 101.20 54597.93 88888.00 2015-09-18 04:02:08.125 261 12547.77 101.25 54597.93 88888.00 2015-09-18 04:02:08.250 261 12547.70 101.20 54597.90 88888.00 2015-09-18 04:02:08.375 261 12547.73 101.20 54597.88 88888.00 2015-09-18 04:02:08.500 261 12547.80 101.17 54597.88 88888.00 2015-09-18 04:02:08.625 261 12547.85 101.20 54597.90 88888.00 2015-09-18 04:02:08.750 261 12547.83 101.20 54597.90 88888.00 2015-09-18 04:02:08.875 261 12547.80 101.17 54597.90 88888.00 2015-09-18 04:02:09.000 261 12547.83 101.17 54597.88 88888.00 2015-09-18 04:02:09.125 261 12547.83 101.17 54597.88 88888.00 2015-09-18 04:02:09.250 261 12547.80 101.17 54597.85 88888.00 2015-09-18 04:02:09.375 261 12547.88 101.17 54597.85 88888.00 2015-09-18 04:02:09.500 261 12547.85 101.22 54597.82 88888.00 2015-09-18 04:02:09.625 261 12547.85 101.22 54597.82 88888.00 2015-09-18 04:02:09.750 261 12547.80 101.22 54597.82 88888.00 2015-09-18 04:02:09.875 261 12547.77 101.20 54597.82 88888.00 2015-09-18 04:02:10.000 261 12547.83 101.20 54597.85 88888.00 2015-09-18 04:02:10.125 261 12547.92 101.22 54597.85 88888.00 2015-09-18 04:02:10.250 261 12547.90 101.20 54597.80 88888.00 2015-09-18 04:02:10.375 261 12547.88 101.17 54597.80 88888.00 2015-09-18 04:02:10.500 261 12547.85 101.20 54597.85 88888.00 2015-09-18 04:02:10.625 261 12547.90 101.20 54597.88 88888.00 2015-09-18 04:02:10.750 261 12548.00 101.17 54597.88 88888.00 2015-09-18 04:02:10.875 261 12548.02 101.17 54597.85 88888.00 2015-09-18 04:02:11.000 261 12548.00 101.17 54597.82 88888.00 2015-09-18 04:02:11.125 261 12547.92 101.17 54597.82 88888.00 2015-09-18 04:02:11.250 261 12547.88 101.15 54597.82 88888.00 2015-09-18 04:02:11.375 261 12547.90 101.17 54597.82 88888.00 2015-09-18 04:02:11.500 261 12547.90 101.17 54597.80 88888.00 2015-09-18 04:02:11.625 261 12547.92 101.17 54597.80 88888.00 2015-09-18 04:02:11.750 261 12547.95 101.17 54597.80 88888.00 2015-09-18 04:02:11.875 261 12547.95 101.20 54597.80 88888.00 2015-09-18 04:02:12.000 261 12547.98 101.20 54597.80 88888.00 2015-09-18 04:02:12.125 261 12547.98 101.20 54597.80 88888.00 2015-09-18 04:02:12.250 261 12547.98 101.15 54597.80 88888.00 2015-09-18 04:02:12.375 261 12548.00 101.17 54597.78 88888.00 2015-09-18 04:02:12.500 261 12547.95 101.20 54597.78 88888.00 2015-09-18 04:02:12.625 261 12548.00 101.17 54597.78 88888.00 2015-09-18 04:02:12.750 261 12548.02 101.15 54597.78 88888.00 2015-09-18 04:02:12.875 261 12548.02 101.17 54597.80 88888.00 2015-09-18 04:02:13.000 261 12548.05 101.20 54597.75 88888.00 2015-09-18 04:02:13.125 261 12548.00 101.20 54597.78 88888.00 2015-09-18 04:02:13.250 261 12548.00 101.20 54597.78 88888.00 2015-09-18 04:02:13.375 261 12548.10 101.20 54597.80 88888.00 2015-09-18 04:02:13.500 261 12548.12 101.20 54597.78 88888.00 2015-09-18 04:02:13.625 261 12548.10 101.17 54597.78 88888.00 2015-09-18 04:02:13.750 261 12548.08 101.20 54597.78 88888.00 2015-09-18 04:02:13.875 261 12548.02 101.17 54597.78 88888.00 2015-09-18 04:02:14.000 261 12548.00 101.17 54597.75 88888.00 2015-09-18 04:02:14.125 261 12548.05 101.20 54597.78 88888.00 2015-09-18 04:02:14.250 261 12548.02 101.15 54597.78 88888.00 2015-09-18 04:02:14.375 261 12548.08 101.15 54597.75 88888.00 2015-09-18 04:02:14.500 261 12548.15 101.17 54597.78 88888.00 2015-09-18 04:02:14.625 261 12548.12 101.20 54597.75 88888.00 2015-09-18 04:02:14.750 261 12548.17 101.22 54597.78 88888.00 2015-09-18 04:02:14.875 261 12548.15 101.20 54597.75 88888.00 2015-09-18 04:02:15.000 261 12548.12 101.22 54597.75 88888.00 2015-09-18 04:02:15.125 261 12548.15 101.17 54597.78 88888.00 2015-09-18 04:02:15.250 261 12548.12 101.12 54597.78 88888.00 2015-09-18 04:02:15.375 261 12548.10 101.12 54597.75 88888.00 2015-09-18 04:02:15.500 261 12548.08 101.12 54597.75 88888.00 2015-09-18 04:02:15.625 261 12548.17 101.15 54597.75 88888.00 2015-09-18 04:02:15.750 261 12548.20 101.15 54597.75 88888.00 2015-09-18 04:02:15.875 261 12548.17 101.17 54597.78 88888.00 2015-09-18 04:02:16.000 261 12548.15 101.17 54597.75 88888.00 2015-09-18 04:02:16.125 261 12548.17 101.15 54597.75 88888.00 2015-09-18 04:02:16.250 261 12548.20 101.12 54597.75 88888.00 2015-09-18 04:02:16.375 261 12548.25 101.17 54597.75 88888.00 2015-09-18 04:02:16.500 261 12548.25 101.17 54597.75 88888.00 2015-09-18 04:02:16.625 261 12548.23 101.17 54597.75 88888.00 2015-09-18 04:02:16.750 261 12548.25 101.15 54597.72 88888.00 2015-09-18 04:02:16.875 261 12548.23 101.15 54597.70 88888.00 2015-09-18 04:02:17.000 261 12548.20 101.15 54597.70 88888.00 2015-09-18 04:02:17.125 261 12548.20 101.15 54597.72 88888.00 2015-09-18 04:02:17.250 261 12548.23 101.15 54597.72 88888.00 2015-09-18 04:02:17.375 261 12548.30 101.15 54597.68 88888.00 2015-09-18 04:02:17.500 261 12548.30 101.12 54597.70 88888.00 2015-09-18 04:02:17.625 261 12548.33 101.10 54597.68 88888.00 2015-09-18 04:02:17.750 261 12548.33 101.10 54597.68 88888.00 2015-09-18 04:02:17.875 261 12548.27 101.10 54597.70 88888.00 2015-09-18 04:02:18.000 261 12548.25 101.10 54597.70 88888.00 2015-09-18 04:02:18.125 261 12548.25 101.08 54597.70 88888.00 2015-09-18 04:02:18.250 261 12548.30 101.08 54597.68 88888.00 2015-09-18 04:02:18.375 261 12548.38 101.08 54597.65 88888.00 2015-09-18 04:02:18.500 261 12548.35 101.08 54597.65 88888.00 2015-09-18 04:02:18.625 261 12548.38 101.08 54597.68 88888.00 2015-09-18 04:02:18.750 261 12548.40 101.08 54597.65 88888.00 2015-09-18 04:02:18.875 261 12548.42 101.10 54597.65 88888.00 2015-09-18 04:02:19.000 261 12548.38 101.08 54597.62 88888.00 2015-09-18 04:02:19.125 261 12548.30 101.08 54597.65 88888.00 2015-09-18 04:02:19.250 261 12548.30 101.08 54597.65 88888.00 2015-09-18 04:02:19.375 261 12548.42 101.10 54597.62 88888.00 2015-09-18 04:02:19.500 261 12548.45 101.05 54597.60 88888.00 2015-09-18 04:02:19.625 261 12548.38 101.05 54597.65 88888.00 2015-09-18 04:02:19.750 261 12548.35 101.08 54597.68 88888.00 2015-09-18 04:02:19.875 261 12548.30 101.10 54597.68 88888.00 2015-09-18 04:02:20.000 261 12548.33 101.10 54597.65 88888.00 2015-09-18 04:02:20.125 261 12548.40 101.05 54597.62 88888.00 2015-09-18 04:02:20.250 261 12548.42 101.00 54597.62 88888.00 2015-09-18 04:02:20.375 261 12548.45 101.08 54597.62 88888.00 2015-09-18 04:02:20.500 261 12548.45 101.10 54597.62 88888.00 2015-09-18 04:02:20.625 261 12548.48 101.08 54597.62 88888.00 2015-09-18 04:02:20.750 261 12548.50 101.05 54597.62 88888.00 2015-09-18 04:02:20.875 261 12548.42 101.03 54597.65 88888.00 2015-09-18 04:02:21.000 261 12548.40 101.03 54597.65 88888.00 2015-09-18 04:02:21.125 261 12548.38 101.03 54597.62 88888.00 2015-09-18 04:02:21.250 261 12548.40 101.05 54597.62 88888.00 2015-09-18 04:02:21.375 261 12548.48 101.05 54597.65 88888.00 2015-09-18 04:02:21.500 261 12548.48 101.05 54597.62 88888.00 2015-09-18 04:02:21.625 261 12548.42 101.00 54597.60 88888.00 2015-09-18 04:02:21.750 261 12548.50 101.00 54597.57 88888.00 2015-09-18 04:02:21.875 261 12548.58 101.03 54597.60 88888.00 2015-09-18 04:02:22.000 261 12548.60 101.03 54597.57 88888.00 2015-09-18 04:02:22.125 261 12548.55 101.05 54597.57 88888.00 2015-09-18 04:02:22.250 261 12548.50 101.03 54597.60 88888.00 2015-09-18 04:02:22.375 261 12548.52 101.03 54597.60 88888.00 2015-09-18 04:02:22.500 261 12548.60 101.00 54597.62 88888.00 2015-09-18 04:02:22.625 261 12548.65 101.05 54597.62 88888.00 2015-09-18 04:02:22.750 261 12548.70 101.05 54597.62 88888.00 2015-09-18 04:02:22.875 261 12548.70 101.00 54597.57 88888.00 2015-09-18 04:02:23.000 261 12548.67 100.97 54597.60 88888.00 2015-09-18 04:02:23.125 261 12548.62 100.95 54597.60 88888.00 2015-09-18 04:02:23.250 261 12548.52 100.92 54597.60 88888.00 2015-09-18 04:02:23.375 261 12548.58 100.95 54597.60 88888.00 2015-09-18 04:02:23.500 261 12548.60 101.00 54597.60 88888.00 2015-09-18 04:02:23.625 261 12548.67 100.97 54597.60 88888.00 2015-09-18 04:02:23.750 261 12548.73 100.97 54597.57 88888.00 2015-09-18 04:02:23.875 261 12548.70 100.92 54597.57 88888.00 2015-09-18 04:02:24.000 261 12548.62 100.95 54597.57 88888.00 2015-09-18 04:02:24.125 261 12548.62 100.97 54597.57 88888.00 2015-09-18 04:02:24.250 261 12548.67 100.92 54597.57 88888.00 2015-09-18 04:02:24.375 261 12548.77 100.95 54597.57 88888.00 2015-09-18 04:02:24.500 261 12548.75 100.95 54597.55 88888.00 2015-09-18 04:02:24.625 261 12548.73 100.95 54597.57 88888.00 2015-09-18 04:02:24.750 261 12548.75 100.92 54597.55 88888.00 2015-09-18 04:02:24.875 261 12548.77 100.92 54597.55 88888.00 2015-09-18 04:02:25.000 261 12548.73 100.92 54597.55 88888.00 2015-09-18 04:02:25.125 261 12548.70 100.92 54597.55 88888.00 2015-09-18 04:02:25.250 261 12548.73 100.88 54597.53 88888.00 2015-09-18 04:02:25.375 261 12548.77 100.88 54597.50 88888.00 2015-09-18 04:02:25.500 261 12548.73 100.85 54597.50 88888.00 2015-09-18 04:02:25.625 261 12548.77 100.90 54597.53 88888.00 2015-09-18 04:02:25.750 261 12548.80 100.92 54597.53 88888.00 2015-09-18 04:02:25.875 261 12548.77 100.90 54597.53 88888.00 2015-09-18 04:02:26.000 261 12548.73 100.88 54597.53 88888.00 2015-09-18 04:02:26.125 261 12548.80 100.88 54597.53 88888.00 2015-09-18 04:02:26.250 261 12548.85 100.92 54597.55 88888.00 2015-09-18 04:02:26.375 261 12548.85 100.92 54597.53 88888.00 2015-09-18 04:02:26.500 261 12548.80 100.90 54597.55 88888.00 2015-09-18 04:02:26.625 261 12548.80 100.88 54597.53 88888.00 2015-09-18 04:02:26.750 261 12548.83 100.90 54597.53 88888.00 2015-09-18 04:02:26.875 261 12548.83 100.92 54597.55 88888.00 2015-09-18 04:02:27.000 261 12548.90 100.92 54597.53 88888.00 2015-09-18 04:02:27.125 261 12548.90 100.90 54597.53 88888.00 2015-09-18 04:02:27.250 261 12548.83 100.88 54597.55 88888.00 2015-09-18 04:02:27.375 261 12548.80 100.90 54597.55 88888.00 2015-09-18 04:02:27.500 261 12548.83 100.92 54597.57 88888.00 2015-09-18 04:02:27.625 261 12548.88 100.92 54597.60 88888.00 2015-09-18 04:02:27.750 261 12548.80 100.85 54597.55 88888.00 2015-09-18 04:02:27.875 261 12548.77 100.88 54597.55 88888.00 2015-09-18 04:02:28.000 261 12548.83 100.90 54597.53 88888.00 2015-09-18 04:02:28.125 261 12548.90 100.85 54597.53 88888.00 2015-09-18 04:02:28.250 261 12548.90 100.85 54597.53 88888.00 2015-09-18 04:02:28.375 261 12548.90 100.85 54597.55 88888.00 2015-09-18 04:02:28.500 261 12548.92 100.92 54597.55 88888.00 2015-09-18 04:02:28.625 261 12548.98 100.92 54597.53 88888.00 2015-09-18 04:02:28.750 261 12548.95 100.90 54597.53 88888.00 2015-09-18 04:02:28.875 261 12548.95 100.92 54597.53 88888.00 2015-09-18 04:02:29.000 261 12548.92 100.90 54597.53 88888.00 2015-09-18 04:02:29.125 261 12548.92 100.85 54597.53 88888.00 2015-09-18 04:02:29.250 261 12548.92 100.85 54597.53 88888.00 2015-09-18 04:02:29.375 261 12549.02 100.88 54597.53 88888.00 2015-09-18 04:02:29.500 261 12549.02 100.85 54597.53 88888.00 2015-09-18 04:02:29.625 261 12549.02 100.88 54597.53 88888.00 2015-09-18 04:02:29.750 261 12549.05 100.85 54597.53 88888.00 2015-09-18 04:02:29.875 261 12549.02 100.83 54597.53 88888.00 2015-09-18 04:02:30.000 261 12548.95 100.80 54597.50 88888.00 2015-09-18 04:02:30.125 261 12548.98 100.78 54597.53 88888.00 2015-09-18 04:02:30.250 261 12549.02 100.80 54597.53 88888.00 2015-09-18 04:02:30.375 261 12549.05 100.83 54597.50 88888.00 2015-09-18 04:02:30.500 261 12549.05 100.83 54597.50 88888.00 2015-09-18 04:02:30.625 261 12548.98 100.83 54597.50 88888.00 2015-09-18 04:02:30.750 261 12548.92 100.80 54597.50 88888.00 2015-09-18 04:02:30.875 261 12548.98 100.80 54597.50 88888.00 2015-09-18 04:02:31.000 261 12549.05 100.83 54597.50 88888.00 2015-09-18 04:02:31.125 261 12549.00 100.80 54597.47 88888.00 2015-09-18 04:02:31.250 261 12548.95 100.78 54597.47 88888.00 2015-09-18 04:02:31.375 261 12548.98 100.80 54597.47 88888.00 2015-09-18 04:02:31.500 261 12549.05 100.75 54597.50 88888.00 2015-09-18 04:02:31.625 261 12549.05 100.75 54597.50 88888.00 2015-09-18 04:02:31.750 261 12549.12 100.80 54597.50 88888.00 2015-09-18 04:02:31.875 261 12549.15 100.80 54597.50 88888.00 2015-09-18 04:02:32.000 261 12549.10 100.78 54597.50 88888.00 2015-09-18 04:02:32.125 261 12549.05 100.78 54597.50 88888.00 2015-09-18 04:02:32.250 261 12549.10 100.78 54597.45 88888.00 2015-09-18 04:02:32.375 261 12549.17 100.78 54597.45 88888.00 2015-09-18 04:02:32.500 261 12549.20 100.80 54597.47 88888.00 2015-09-18 04:02:32.625 261 12549.15 100.78 54597.47 88888.00 2015-09-18 04:02:32.750 261 12549.15 100.80 54597.47 88888.00 2015-09-18 04:02:32.875 261 12549.20 100.80 54597.47 88888.00 2015-09-18 04:02:33.000 261 12549.20 100.78 54597.45 88888.00 2015-09-18 04:02:33.125 261 12549.20 100.78 54597.45 88888.00 2015-09-18 04:02:33.250 261 12549.17 100.78 54597.45 88888.00 2015-09-18 04:02:33.375 261 12549.20 100.78 54597.45 88888.00 2015-09-18 04:02:33.500 261 12549.23 100.78 54597.45 88888.00 2015-09-18 04:02:33.625 261 12549.23 100.78 54597.45 88888.00 2015-09-18 04:02:33.750 261 12549.25 100.75 54597.47 88888.00 2015-09-18 04:02:33.875 261 12549.27 100.72 54597.47 88888.00 2015-09-18 04:02:34.000 261 12549.33 100.72 54597.45 88888.00 2015-09-18 04:02:34.125 261 12549.33 100.72 54597.43 88888.00 2015-09-18 04:02:34.250 261 12549.30 100.72 54597.47 88888.00 2015-09-18 04:02:34.375 261 12549.35 100.72 54597.50 88888.00 2015-09-18 04:02:34.500 261 12549.27 100.70 54597.47 88888.00 2015-09-18 04:02:34.625 261 12549.30 100.72 54597.47 88888.00 2015-09-18 04:02:34.750 261 12549.33 100.72 54597.47 88888.00 2015-09-18 04:02:34.875 261 12549.27 100.70 54597.45 88888.00 2015-09-18 04:02:35.000 261 12549.30 100.70 54597.45 88888.00 2015-09-18 04:02:35.125 261 12549.38 100.70 54597.45 88888.00 2015-09-18 04:02:35.250 261 12549.38 100.67 54597.45 88888.00 2015-09-18 04:02:35.375 261 12549.35 100.72 54597.45 88888.00 2015-09-18 04:02:35.500 261 12549.35 100.72 54597.43 88888.00 2015-09-18 04:02:35.625 261 12549.33 100.72 54597.43 88888.00 2015-09-18 04:02:35.750 261 12549.38 100.67 54597.43 88888.00 2015-09-18 04:02:35.875 261 12549.42 100.70 54597.45 88888.00 2015-09-18 04:02:36.000 261 12549.42 100.70 54597.45 88888.00 2015-09-18 04:02:36.125 261 12549.45 100.72 54597.47 88888.00 2015-09-18 04:02:36.250 261 12549.40 100.67 54597.45 88888.00 2015-09-18 04:02:36.375 261 12549.40 100.67 54597.45 88888.00 2015-09-18 04:02:36.500 261 12549.38 100.67 54597.47 88888.00 2015-09-18 04:02:36.625 261 12549.38 100.67 54597.45 88888.00 2015-09-18 04:02:36.750 261 12549.38 100.70 54597.45 88888.00 2015-09-18 04:02:36.875 261 12549.35 100.70 54597.45 88888.00 2015-09-18 04:02:37.000 261 12549.38 100.65 54597.43 88888.00 2015-09-18 04:02:37.125 261 12549.52 100.65 54597.43 88888.00 2015-09-18 04:02:37.250 261 12549.52 100.67 54597.40 88888.00 2015-09-18 04:02:37.375 261 12549.50 100.67 54597.40 88888.00 2015-09-18 04:02:37.500 261 12549.48 100.65 54597.40 88888.00 2015-09-18 04:02:37.625 261 12549.50 100.67 54597.40 88888.00 2015-09-18 04:02:37.750 261 12549.55 100.62 54597.43 88888.00 2015-09-18 04:02:37.875 261 12549.62 100.62 54597.43 88888.00 2015-09-18 04:02:38.000 261 12549.65 100.65 54597.43 88888.00 2015-09-18 04:02:38.125 261 12549.58 100.62 54597.43 88888.00 2015-09-18 04:02:38.250 261 12549.48 100.58 54597.40 88888.00 2015-09-18 04:02:38.375 261 12549.52 100.60 54597.40 88888.00 2015-09-18 04:02:38.500 261 12549.55 100.60 54597.40 88888.00 2015-09-18 04:02:38.625 261 12549.58 100.60 54597.45 88888.00 2015-09-18 04:02:38.750 261 12549.52 100.58 54597.45 88888.00 2015-09-18 04:02:38.875 261 12549.48 100.55 54597.40 88888.00 2015-09-18 04:02:39.000 261 12549.52 100.55 54597.40 88888.00 2015-09-18 04:02:39.125 261 12549.58 100.55 54597.43 88888.00 2015-09-18 04:02:39.250 261 12549.48 100.50 54597.43 88888.00 2015-09-18 04:02:39.375 261 12549.52 100.53 54597.43 88888.00 2015-09-18 04:02:39.500 261 12549.58 100.60 54597.43 88888.00 2015-09-18 04:02:39.625 261 12549.58 100.62 54597.45 88888.00 2015-09-18 04:02:39.750 261 12549.52 100.60 54597.43 88888.00 2015-09-18 04:02:39.875 261 12549.55 100.60 54597.43 88888.00 2015-09-18 04:02:40.000 261 12549.58 100.60 54597.43 88888.00 2015-09-18 04:02:40.125 261 12549.62 100.60 54597.45 88888.00 2015-09-18 04:02:40.250 261 12549.60 100.53 54597.45 88888.00 2015-09-18 04:02:40.375 261 12549.60 100.55 54597.43 88888.00 2015-09-18 04:02:40.500 261 12549.60 100.60 54597.43 88888.00 2015-09-18 04:02:40.625 261 12549.58 100.55 54597.40 88888.00 2015-09-18 04:02:40.750 261 12549.58 100.53 54597.38 88888.00 2015-09-18 04:02:40.875 261 12549.55 100.55 54597.40 88888.00 2015-09-18 04:02:41.000 261 12549.52 100.58 54597.43 88888.00 2015-09-18 04:02:41.125 261 12549.55 100.58 54597.45 88888.00 2015-09-18 04:02:41.250 261 12549.58 100.53 54597.43 88888.00 2015-09-18 04:02:41.375 261 12549.60 100.53 54597.45 88888.00 2015-09-18 04:02:41.500 261 12549.58 100.55 54597.45 88888.00 2015-09-18 04:02:41.625 261 12549.58 100.53 54597.43 88888.00 2015-09-18 04:02:41.750 261 12549.58 100.50 54597.43 88888.00 2015-09-18 04:02:41.875 261 12549.62 100.55 54597.43 88888.00 2015-09-18 04:02:42.000 261 12549.62 100.55 54597.40 88888.00 2015-09-18 04:02:42.125 261 12549.60 100.53 54597.43 88888.00 2015-09-18 04:02:42.250 261 12549.60 100.50 54597.45 88888.00 2015-09-18 04:02:42.375 261 12549.60 100.55 54597.43 88888.00 2015-09-18 04:02:42.500 261 12549.58 100.55 54597.43 88888.00 2015-09-18 04:02:42.625 261 12549.58 100.50 54597.43 88888.00 2015-09-18 04:02:42.750 261 12549.58 100.47 54597.40 88888.00 2015-09-18 04:02:42.875 261 12549.58 100.42 54597.40 88888.00 2015-09-18 04:02:43.000 261 12549.58 100.45 54597.40 88888.00 2015-09-18 04:02:43.125 261 12549.62 100.45 54597.45 88888.00 2015-09-18 04:02:43.250 261 12549.58 100.45 54597.45 88888.00 2015-09-18 04:02:43.375 261 12549.62 100.47 54597.45 88888.00 2015-09-18 04:02:43.500 261 12549.62 100.45 54597.45 88888.00 2015-09-18 04:02:43.625 261 12549.60 100.42 54597.43 88888.00 2015-09-18 04:02:43.750 261 12549.65 100.42 54597.40 88888.00 2015-09-18 04:02:43.875 261 12549.73 100.42 54597.43 88888.00 2015-09-18 04:02:44.000 261 12549.67 100.45 54597.40 88888.00 2015-09-18 04:02:44.125 261 12549.60 100.45 54597.43 88888.00 2015-09-18 04:02:44.250 261 12549.55 100.45 54597.43 88888.00 2015-09-18 04:02:44.375 261 12549.60 100.40 54597.43 88888.00 2015-09-18 04:02:44.500 261 12549.58 100.45 54597.40 88888.00 2015-09-18 04:02:44.625 261 12549.55 100.42 54597.43 88888.00 2015-09-18 04:02:44.750 261 12549.52 100.40 54597.43 88888.00 2015-09-18 04:02:44.875 261 12549.50 100.38 54597.47 88888.00 2015-09-18 04:02:45.000 261 12549.52 100.42 54597.47 88888.00 2015-09-18 04:02:45.125 261 12549.58 100.42 54597.45 88888.00 2015-09-18 04:02:45.250 261 12549.58 100.35 54597.45 88888.00 2015-09-18 04:02:45.375 261 12549.62 100.38 54597.47 88888.00 2015-09-18 04:02:45.500 261 12549.65 100.40 54597.47 88888.00 2015-09-18 04:02:45.625 261 12549.67 100.38 54597.43 88888.00 2015-09-18 04:02:45.750 261 12549.73 100.35 54597.43 88888.00 2015-09-18 04:02:45.875 261 12549.73 100.38 54597.43 88888.00 2015-09-18 04:02:46.000 261 12549.70 100.38 54597.45 88888.00 2015-09-18 04:02:46.125 261 12549.70 100.38 54597.45 88888.00 2015-09-18 04:02:46.250 261 12549.67 100.35 54597.47 88888.00 2015-09-18 04:02:46.375 261 12549.73 100.35 54597.47 88888.00 2015-09-18 04:02:46.500 261 12549.73 100.35 54597.43 88888.00 2015-09-18 04:02:46.625 261 12549.70 100.33 54597.45 88888.00 2015-09-18 04:02:46.750 261 12549.67 100.33 54597.47 88888.00 2015-09-18 04:02:46.875 261 12549.62 100.30 54597.45 88888.00 2015-09-18 04:02:47.000 261 12549.62 100.30 54597.40 88888.00 2015-09-18 04:02:47.125 261 12549.67 100.33 54597.43 88888.00 2015-09-18 04:02:47.250 261 12549.67 100.30 54597.43 88888.00 2015-09-18 04:02:47.375 261 12549.67 100.30 54597.43 88888.00 2015-09-18 04:02:47.500 261 12549.60 100.30 54597.45 88888.00 2015-09-18 04:02:47.625 261 12549.60 100.28 54597.43 88888.00 2015-09-18 04:02:47.750 261 12549.62 100.28 54597.43 88888.00 2015-09-18 04:02:47.875 261 12549.75 100.28 54597.40 88888.00 2015-09-18 04:02:48.000 261 12549.80 100.28 54597.40 88888.00 2015-09-18 04:02:48.125 261 12549.77 100.28 54597.45 88888.00 2015-09-18 04:02:48.250 261 12549.75 100.30 54597.45 88888.00 2015-09-18 04:02:48.375 261 12549.75 100.30 54597.43 88888.00 2015-09-18 04:02:48.500 261 12549.67 100.30 54597.43 88888.00 2015-09-18 04:02:48.625 261 12549.65 100.30 54597.43 88888.00 2015-09-18 04:02:48.750 261 12549.65 100.35 54597.43 88888.00 2015-09-18 04:02:48.875 261 12549.67 100.35 54597.47 88888.00 2015-09-18 04:02:49.000 261 12549.65 100.33 54597.45 88888.00 2015-09-18 04:02:49.125 261 12549.62 100.30 54597.47 88888.00 2015-09-18 04:02:49.250 261 12549.62 100.25 54597.45 88888.00 2015-09-18 04:02:49.375 261 12549.70 100.30 54597.45 88888.00 2015-09-18 04:02:49.500 261 12549.67 100.30 54597.45 88888.00 2015-09-18 04:02:49.625 261 12549.65 100.30 54597.45 88888.00 2015-09-18 04:02:49.750 261 12549.70 100.28 54597.47 88888.00 2015-09-18 04:02:49.875 261 12549.70 100.30 54597.47 88888.00 2015-09-18 04:02:50.000 261 12549.70 100.30 54597.47 88888.00 2015-09-18 04:02:50.125 261 12549.80 100.30 54597.47 88888.00 2015-09-18 04:02:50.250 261 12549.80 100.25 54597.45 88888.00 2015-09-18 04:02:50.375 261 12549.75 100.25 54597.45 88888.00 2015-09-18 04:02:50.500 261 12549.70 100.25 54597.45 88888.00 2015-09-18 04:02:50.625 261 12549.73 100.22 54597.45 88888.00 2015-09-18 04:02:50.750 261 12549.77 100.22 54597.45 88888.00 2015-09-18 04:02:50.875 261 12549.77 100.22 54597.45 88888.00 2015-09-18 04:02:51.000 261 12549.75 100.20 54597.43 88888.00 2015-09-18 04:02:51.125 261 12549.80 100.22 54597.40 88888.00 2015-09-18 04:02:51.250 261 12549.80 100.20 54597.43 88888.00 2015-09-18 04:02:51.375 261 12549.75 100.20 54597.43 88888.00 2015-09-18 04:02:51.500 261 12549.70 100.20 54597.43 88888.00 2015-09-18 04:02:51.625 261 12549.70 100.22 54597.43 88888.00 2015-09-18 04:02:51.750 261 12549.70 100.20 54597.43 88888.00 2015-09-18 04:02:51.875 261 12549.67 100.25 54597.45 88888.00 2015-09-18 04:02:52.000 261 12549.73 100.22 54597.43 88888.00 2015-09-18 04:02:52.125 261 12549.80 100.22 54597.45 88888.00 2015-09-18 04:02:52.250 261 12549.73 100.17 54597.45 88888.00 2015-09-18 04:02:52.375 261 12549.70 100.17 54597.45 88888.00 2015-09-18 04:02:52.500 261 12549.70 100.20 54597.43 88888.00 2015-09-18 04:02:52.625 261 12549.77 100.22 54597.45 88888.00 2015-09-18 04:02:52.750 261 12549.77 100.25 54597.45 88888.00 2015-09-18 04:02:52.875 261 12549.77 100.22 54597.45 88888.00 2015-09-18 04:02:53.000 261 12549.75 100.22 54597.43 88888.00 2015-09-18 04:02:53.125 261 12549.70 100.17 54597.43 88888.00 2015-09-18 04:02:53.250 261 12549.67 100.17 54597.47 88888.00 2015-09-18 04:02:53.375 261 12549.77 100.20 54597.47 88888.00 2015-09-18 04:02:53.500 261 12549.77 100.17 54597.45 88888.00 2015-09-18 04:02:53.625 261 12549.75 100.17 54597.45 88888.00 2015-09-18 04:02:53.750 261 12549.73 100.17 54597.45 88888.00 2015-09-18 04:02:53.875 261 12549.73 100.22 54597.43 88888.00 2015-09-18 04:02:54.000 261 12549.75 100.22 54597.40 88888.00 2015-09-18 04:02:54.125 261 12549.73 100.20 54597.43 88888.00 2015-09-18 04:02:54.250 261 12549.67 100.12 54597.43 88888.00 2015-09-18 04:02:54.375 261 12549.73 100.17 54597.45 88888.00 2015-09-18 04:02:54.500 261 12549.77 100.17 54597.47 88888.00 2015-09-18 04:02:54.625 261 12549.80 100.15 54597.47 88888.00 2015-09-18 04:02:54.750 261 12549.77 100.15 54597.47 88888.00 2015-09-18 04:02:54.875 261 12549.75 100.10 54597.45 88888.00 2015-09-18 04:02:55.000 261 12549.75 100.10 54597.45 88888.00 2015-09-18 04:02:55.125 261 12549.80 100.12 54597.45 88888.00 2015-09-18 04:02:55.250 261 12549.77 100.12 54597.45 88888.00 2015-09-18 04:02:55.375 261 12549.77 100.15 54597.47 88888.00 2015-09-18 04:02:55.500 261 12549.77 100.15 54597.45 88888.00 2015-09-18 04:02:55.625 261 12549.77 100.12 54597.43 88888.00 2015-09-18 04:02:55.750 261 12549.83 100.12 54597.45 88888.00 2015-09-18 04:02:55.875 261 12549.80 100.10 54597.50 88888.00 2015-09-18 04:02:56.000 261 12549.75 100.08 54597.47 88888.00 2015-09-18 04:02:56.125 261 12549.75 100.08 54597.47 88888.00 2015-09-18 04:02:56.250 261 12549.75 100.08 54597.47 88888.00 2015-09-18 04:02:56.375 261 12549.77 100.10 54597.47 88888.00 2015-09-18 04:02:56.500 261 12549.73 100.08 54597.47 88888.00 2015-09-18 04:02:56.625 261 12549.67 100.08 54597.45 88888.00 2015-09-18 04:02:56.750 261 12549.67 100.10 54597.47 88888.00 2015-09-18 04:02:56.875 261 12549.70 100.10 54597.45 88888.00 2015-09-18 04:02:57.000 261 12549.70 100.08 54597.43 88888.00 2015-09-18 04:02:57.125 261 12549.75 100.08 54597.45 88888.00 2015-09-18 04:02:57.250 261 12549.73 100.08 54597.45 88888.00 2015-09-18 04:02:57.375 261 12549.80 100.12 54597.47 88888.00 2015-09-18 04:02:57.500 261 12549.83 100.15 54597.45 88888.00 2015-09-18 04:02:57.625 261 12549.77 100.12 54597.47 88888.00 2015-09-18 04:02:57.750 261 12549.73 100.12 54597.50 88888.00 2015-09-18 04:02:57.875 261 12549.75 100.08 54597.47 88888.00 2015-09-18 04:02:58.000 261 12549.77 100.08 54597.47 88888.00 2015-09-18 04:02:58.125 261 12549.80 100.08 54597.50 88888.00 2015-09-18 04:02:58.250 261 12549.73 100.03 54597.50 88888.00 2015-09-18 04:02:58.375 261 12549.73 100.00 54597.47 88888.00 2015-09-18 04:02:58.500 261 12549.75 100.03 54597.47 88888.00 2015-09-18 04:02:58.625 261 12549.75 100.03 54597.47 88888.00 2015-09-18 04:02:58.750 261 12549.77 100.03 54597.50 88888.00 2015-09-18 04:02:58.875 261 12549.85 100.03 54597.47 88888.00 2015-09-18 04:02:59.000 261 12549.88 100.00 54597.47 88888.00 2015-09-18 04:02:59.125 261 12549.88 100.00 54597.47 88888.00 2015-09-18 04:02:59.250 261 12549.80 100.03 54597.50 88888.00 2015-09-18 04:02:59.375 261 12549.83 100.03 54597.45 88888.00 2015-09-18 04:02:59.500 261 12549.80 99.97 54597.45 88888.00 2015-09-18 04:02:59.625 261 12549.83 100.03 54597.50 88888.00 2015-09-18 04:02:59.750 261 12549.83 100.03 54597.50 88888.00 2015-09-18 04:02:59.875 261 12549.85 100.03 54597.50 88888.00 2015-09-18 04:03:00.000 261 12549.88 100.00 54597.47 88888.00 2015-09-18 04:03:00.125 261 12549.83 99.97 54597.47 88888.00 2015-09-18 04:03:00.250 261 12549.83 99.97 54597.50 88888.00 2015-09-18 04:03:00.375 261 12549.88 100.03 54597.50 88888.00 2015-09-18 04:03:00.500 261 12549.88 99.97 54597.47 88888.00 2015-09-18 04:03:00.625 261 12549.75 99.95 54597.50 88888.00 2015-09-18 04:03:00.750 261 12549.73 99.97 54597.50 88888.00 2015-09-18 04:03:00.875 261 12549.77 99.97 54597.53 88888.00 2015-09-18 04:03:01.000 261 12549.88 99.97 54597.50 88888.00 2015-09-18 04:03:01.125 261 12549.88 99.97 54597.50 88888.00 2015-09-18 04:03:01.250 261 12549.75 99.95 54597.50 88888.00 2015-09-18 04:03:01.375 261 12549.80 99.95 54597.50 88888.00 2015-09-18 04:03:01.500 261 12549.83 99.92 54597.50 88888.00 2015-09-18 04:03:01.625 261 12549.83 99.92 54597.50 88888.00 2015-09-18 04:03:01.750 261 12549.85 99.95 54597.53 88888.00 2015-09-18 04:03:01.875 261 12549.88 99.95 54597.55 88888.00 2015-09-18 04:03:02.000 261 12549.83 99.95 54597.53 88888.00 2015-09-18 04:03:02.125 261 12549.80 99.95 54597.53 88888.00 2015-09-18 04:03:02.250 261 12549.80 99.95 54597.50 88888.00 2015-09-18 04:03:02.375 261 12549.88 99.92 54597.50 88888.00 2015-09-18 04:03:02.500 261 12549.88 99.95 54597.47 88888.00 2015-09-18 04:03:02.625 261 12549.85 99.95 54597.50 88888.00 2015-09-18 04:03:02.750 261 12549.88 99.92 54597.50 88888.00 2015-09-18 04:03:02.875 261 12549.90 99.92 54597.53 88888.00 2015-09-18 04:03:03.000 261 12549.92 99.92 54597.50 88888.00 2015-09-18 04:03:03.125 261 12549.92 99.95 54597.50 88888.00 2015-09-18 04:03:03.250 261 12549.92 99.92 54597.50 88888.00 2015-09-18 04:03:03.375 261 12549.95 99.90 54597.50 88888.00 2015-09-18 04:03:03.500 261 12549.88 99.90 54597.53 88888.00 2015-09-18 04:03:03.625 261 12549.90 99.90 54597.50 88888.00 2015-09-18 04:03:03.750 261 12549.95 99.95 54597.47 88888.00 2015-09-18 04:03:03.875 261 12550.00 99.95 54597.50 88888.00 2015-09-18 04:03:04.000 261 12550.00 99.90 54597.50 88888.00 2015-09-18 04:03:04.125 261 12549.95 99.88 54597.50 88888.00 2015-09-18 04:03:04.250 261 12549.92 99.90 54597.47 88888.00 2015-09-18 04:03:04.375 261 12549.98 99.92 54597.50 88888.00 2015-09-18 04:03:04.500 261 12549.95 99.92 54597.50 88888.00 2015-09-18 04:03:04.625 261 12549.90 99.90 54597.47 88888.00 2015-09-18 04:03:04.750 261 12549.98 99.88 54597.45 88888.00 2015-09-18 04:03:04.875 261 12549.98 99.90 54597.47 88888.00 2015-09-18 04:03:05.000 261 12549.92 99.90 54597.47 88888.00 2015-09-18 04:03:05.125 261 12549.88 99.90 54597.50 88888.00 2015-09-18 04:03:05.250 261 12549.95 99.88 54597.47 88888.00 2015-09-18 04:03:05.375 261 12550.00 99.85 54597.45 88888.00 2015-09-18 04:03:05.500 261 12550.00 99.85 54597.45 88888.00 2015-09-18 04:03:05.625 261 12549.92 99.83 54597.45 88888.00 2015-09-18 04:03:05.750 261 12549.83 99.83 54597.47 88888.00 2015-09-18 04:03:05.875 261 12549.85 99.83 54597.47 88888.00 2015-09-18 04:03:06.000 261 12549.98 99.88 54597.50 88888.00 2015-09-18 04:03:06.125 261 12550.00 99.85 54597.50 88888.00 2015-09-18 04:03:06.250 261 12549.92 99.83 54597.47 88888.00 2015-09-18 04:03:06.375 261 12549.90 99.80 54597.47 88888.00 2015-09-18 04:03:06.500 261 12549.95 99.80 54597.47 88888.00 2015-09-18 04:03:06.625 261 12549.90 99.83 54597.47 88888.00 2015-09-18 04:03:06.750 261 12549.85 99.85 54597.50 88888.00 2015-09-18 04:03:06.875 261 12549.85 99.83 54597.50 88888.00 2015-09-18 04:03:07.000 261 12549.88 99.78 54597.47 88888.00 2015-09-18 04:03:07.125 261 12549.90 99.78 54597.47 88888.00 2015-09-18 04:03:07.250 261 12549.85 99.80 54597.47 88888.00 2015-09-18 04:03:07.375 261 12549.92 99.80 54597.47 88888.00 2015-09-18 04:03:07.500 261 12549.95 99.83 54597.47 88888.00 2015-09-18 04:03:07.625 261 12549.98 99.83 54597.50 88888.00 2015-09-18 04:03:07.750 261 12549.98 99.80 54597.47 88888.00 2015-09-18 04:03:07.875 261 12550.00 99.80 54597.47 88888.00 2015-09-18 04:03:08.000 261 12550.02 99.78 54597.45 88888.00 2015-09-18 04:03:08.125 261 12550.02 99.78 54597.47 88888.00 2015-09-18 04:03:08.250 261 12550.00 99.75 54597.53 88888.00 2015-09-18 04:03:08.375 261 12550.05 99.75 54597.50 88888.00 2015-09-18 04:03:08.500 261 12549.95 99.75 54597.50 88888.00 2015-09-18 04:03:08.625 261 12549.95 99.78 54597.50 88888.00 2015-09-18 04:03:08.750 261 12550.00 99.80 54597.53 88888.00 2015-09-18 04:03:08.875 261 12550.08 99.80 54597.53 88888.00 2015-09-18 04:03:09.000 261 12550.15 99.75 54597.50 88888.00 2015-09-18 04:03:09.125 261 12550.10 99.72 54597.50 88888.00 2015-09-18 04:03:09.250 261 12549.98 99.75 54597.53 88888.00 2015-09-18 04:03:09.375 261 12550.05 99.75 54597.53 88888.00 2015-09-18 04:03:09.500 261 12550.12 99.75 54597.53 88888.00 2015-09-18 04:03:09.625 261 12550.12 99.70 54597.50 88888.00 2015-09-18 04:03:09.750 261 12550.12 99.72 54597.50 88888.00 2015-09-18 04:03:09.875 261 12550.12 99.78 54597.53 88888.00 2015-09-18 04:03:10.000 261 12550.17 99.78 54597.50 88888.00 2015-09-18 04:03:10.125 261 12550.15 99.72 54597.50 88888.00 2015-09-18 04:03:10.250 261 12550.05 99.65 54597.50 88888.00 2015-09-18 04:03:10.375 261 12550.10 99.65 54597.47 88888.00 2015-09-18 04:03:10.500 261 12550.08 99.65 54597.45 88888.00 2015-09-18 04:03:10.625 261 12550.08 99.65 54597.47 88888.00 2015-09-18 04:03:10.750 261 12550.08 99.65 54597.45 88888.00 2015-09-18 04:03:10.875 261 12550.08 99.65 54597.47 88888.00 2015-09-18 04:03:11.000 261 12550.05 99.65 54597.47 88888.00 2015-09-18 04:03:11.125 261 12550.08 99.65 54597.47 88888.00 2015-09-18 04:03:11.250 261 12550.00 99.62 54597.47 88888.00 2015-09-18 04:03:11.375 261 12550.02 99.62 54597.47 88888.00 2015-09-18 04:03:11.500 261 12550.00 99.62 54597.50 88888.00 2015-09-18 04:03:11.625 261 12550.00 99.60 54597.50 88888.00 2015-09-18 04:03:11.750 261 12550.02 99.62 54597.47 88888.00 2015-09-18 04:03:11.875 261 12550.00 99.65 54597.50 88888.00 2015-09-18 04:03:12.000 261 12550.08 99.62 54597.50 88888.00 2015-09-18 04:03:12.125 261 12550.08 99.62 54597.50 88888.00 2015-09-18 04:03:12.250 261 12549.98 99.60 54597.50 88888.00 2015-09-18 04:03:12.375 261 12549.95 99.60 54597.50 88888.00 2015-09-18 04:03:12.500 261 12549.98 99.65 54597.50 88888.00 2015-09-18 04:03:12.625 261 12549.98 99.65 54597.53 88888.00 2015-09-18 04:03:12.750 261 12550.00 99.60 54597.50 88888.00 2015-09-18 04:03:12.875 261 12550.00 99.60 54597.50 88888.00 2015-09-18 04:03:13.000 261 12550.00 99.58 54597.47 88888.00 2015-09-18 04:03:13.125 261 12549.95 99.58 54597.50 88888.00 2015-09-18 04:03:13.250 261 12549.98 99.58 54597.50 88888.00 2015-09-18 04:03:13.375 261 12550.05 99.60 54597.53 88888.00 2015-09-18 04:03:13.500 261 12550.00 99.60 54597.50 88888.00 2015-09-18 04:03:13.625 261 12549.95 99.58 54597.50 88888.00 2015-09-18 04:03:13.750 261 12549.92 99.55 54597.53 88888.00 2015-09-18 04:03:13.875 261 12550.00 99.60 54597.53 88888.00 2015-09-18 04:03:14.000 261 12550.02 99.60 54597.53 88888.00 2015-09-18 04:03:14.125 261 12549.98 99.58 54597.53 88888.00 2015-09-18 04:03:14.250 261 12550.02 99.55 54597.53 88888.00 2015-09-18 04:03:14.375 261 12550.05 99.58 54597.53 88888.00 2015-09-18 04:03:14.500 261 12550.05 99.60 54597.55 88888.00 2015-09-18 04:03:14.625 261 12550.02 99.58 54597.55 88888.00 2015-09-18 04:03:14.750 261 12550.00 99.50 54597.53 88888.00 2015-09-18 04:03:14.875 261 12550.08 99.47 54597.50 88888.00 2015-09-18 04:03:15.000 261 12550.08 99.53 54597.53 88888.00 2015-09-18 04:03:15.125 261 12550.05 99.58 54597.55 88888.00 2015-09-18 04:03:15.250 261 12550.00 99.55 54597.53 88888.00 2015-09-18 04:03:15.375 261 12550.05 99.53 54597.55 88888.00 2015-09-18 04:03:15.500 261 12550.02 99.53 54597.55 88888.00 2015-09-18 04:03:15.625 261 12550.02 99.53 54597.55 88888.00 2015-09-18 04:03:15.750 261 12550.00 99.53 54597.55 88888.00 2015-09-18 04:03:15.875 261 12549.98 99.50 54597.55 88888.00 2015-09-18 04:03:16.000 261 12549.92 99.53 54597.55 88888.00 2015-09-18 04:03:16.125 261 12549.92 99.53 54597.55 88888.00 2015-09-18 04:03:16.250 261 12549.95 99.50 54597.55 88888.00 2015-09-18 04:03:16.375 261 12549.98 99.47 54597.55 88888.00 2015-09-18 04:03:16.500 261 12549.98 99.50 54597.55 88888.00 2015-09-18 04:03:16.625 261 12549.98 99.50 54597.55 88888.00 2015-09-18 04:03:16.750 261 12550.05 99.50 54597.57 88888.00 2015-09-18 04:03:16.875 261 12550.08 99.50 54597.60 88888.00 2015-09-18 04:03:17.000 261 12550.10 99.47 54597.55 88888.00 2015-09-18 04:03:17.125 261 12550.12 99.50 54597.55 88888.00 2015-09-18 04:03:17.250 261 12550.08 99.47 54597.55 88888.00 2015-09-18 04:03:17.375 261 12550.10 99.45 54597.55 88888.00 2015-09-18 04:03:17.500 261 12550.00 99.42 54597.55 88888.00 2015-09-18 04:03:17.625 261 12550.00 99.45 54597.57 88888.00 2015-09-18 04:03:17.750 261 12549.98 99.47 54597.57 88888.00 2015-09-18 04:03:17.875 261 12550.00 99.53 54597.57 88888.00 2015-09-18 04:03:18.000 261 12550.02 99.53 54597.57 88888.00 2015-09-18 04:03:18.125 261 12549.98 99.53 54597.57 88888.00 2015-09-18 04:03:18.250 261 12549.85 99.45 54597.57 88888.00 2015-09-18 04:03:18.375 261 12549.90 99.45 54597.57 88888.00 2015-09-18 04:03:18.500 261 12549.90 99.45 54597.55 88888.00 2015-09-18 04:03:18.625 261 12549.90 99.45 54597.57 88888.00 2015-09-18 04:03:18.750 261 12549.95 99.45 54597.60 88888.00 2015-09-18 04:03:18.875 261 12549.92 99.47 54597.60 88888.00 2015-09-18 04:03:19.000 261 12549.88 99.42 54597.60 88888.00 2015-09-18 04:03:19.125 261 12549.85 99.40 54597.60 88888.00 2015-09-18 04:03:19.250 261 12549.83 99.38 54597.57 88888.00 2015-09-18 04:03:19.375 261 12549.85 99.40 54597.57 88888.00 2015-09-18 04:03:19.500 261 12549.88 99.42 54597.60 88888.00 2015-09-18 04:03:19.625 261 12549.88 99.42 54597.60 88888.00 2015-09-18 04:03:19.750 261 12549.88 99.42 54597.60 88888.00 2015-09-18 04:03:19.875 261 12549.92 99.42 54597.60 88888.00 2015-09-18 04:03:20.000 261 12549.95 99.42 54597.60 88888.00 2015-09-18 04:03:20.125 261 12549.92 99.42 54597.60 88888.00 2015-09-18 04:03:20.250 261 12549.85 99.40 54597.60 88888.00 2015-09-18 04:03:20.375 261 12549.90 99.42 54597.60 88888.00 2015-09-18 04:03:20.500 261 12549.88 99.45 54597.60 88888.00 2015-09-18 04:03:20.625 261 12549.80 99.45 54597.62 88888.00 2015-09-18 04:03:20.750 261 12549.85 99.40 54597.60 88888.00 2015-09-18 04:03:20.875 261 12549.90 99.38 54597.60 88888.00 2015-09-18 04:03:21.000 261 12549.92 99.35 54597.60 88888.00 2015-09-18 04:03:21.125 261 12549.88 99.40 54597.62 88888.00 2015-09-18 04:03:21.250 261 12549.85 99.38 54597.62 88888.00 2015-09-18 04:03:21.375 261 12549.83 99.40 54597.60 88888.00 2015-09-18 04:03:21.500 261 12549.77 99.42 54597.62 88888.00 2015-09-18 04:03:21.625 261 12549.80 99.40 54597.62 88888.00 2015-09-18 04:03:21.750 261 12549.83 99.38 54597.60 88888.00 2015-09-18 04:03:21.875 261 12549.88 99.40 54597.62 88888.00 2015-09-18 04:03:22.000 261 12549.85 99.35 54597.60 88888.00 2015-09-18 04:03:22.125 261 12549.85 99.38 54597.62 88888.00 2015-09-18 04:03:22.250 261 12549.90 99.40 54597.65 88888.00 2015-09-18 04:03:22.375 261 12549.90 99.40 54597.65 88888.00 2015-09-18 04:03:22.500 261 12549.88 99.38 54597.68 88888.00 2015-09-18 04:03:22.625 261 12549.85 99.40 54597.68 88888.00 2015-09-18 04:03:22.750 261 12549.80 99.42 54597.70 88888.00 2015-09-18 04:03:22.875 261 12549.80 99.45 54597.72 88888.00 2015-09-18 04:03:23.000 261 12549.77 99.42 54597.70 88888.00 2015-09-18 04:03:23.125 261 12549.77 99.42 54597.70 88888.00 2015-09-18 04:03:23.250 261 12549.73 99.40 54597.72 88888.00 2015-09-18 04:03:23.375 261 12549.75 99.42 54597.72 88888.00 2015-09-18 04:03:23.500 261 12549.75 99.42 54597.70 88888.00 2015-09-18 04:03:23.625 261 12549.75 99.40 54597.70 88888.00 2015-09-18 04:03:23.750 261 12549.73 99.42 54597.72 88888.00 2015-09-18 04:03:23.875 261 12549.73 99.38 54597.72 88888.00 2015-09-18 04:03:24.000 261 12549.75 99.38 54597.70 88888.00 2015-09-18 04:03:24.125 261 12549.73 99.38 54597.72 88888.00 2015-09-18 04:03:24.250 261 12549.67 99.35 54597.70 88888.00 2015-09-18 04:03:24.375 261 12549.67 99.38 54597.70 88888.00 2015-09-18 04:03:24.500 261 12549.67 99.38 54597.70 88888.00 2015-09-18 04:03:24.625 261 12549.73 99.38 54597.72 88888.00 2015-09-18 04:03:24.750 261 12549.70 99.40 54597.72 88888.00 2015-09-18 04:03:24.875 261 12549.70 99.40 54597.75 88888.00 2015-09-18 04:03:25.000 261 12549.70 99.40 54597.72 88888.00 2015-09-18 04:03:25.125 261 12549.75 99.40 54597.75 88888.00 2015-09-18 04:03:25.250 261 12549.70 99.40 54597.78 88888.00 2015-09-18 04:03:25.375 261 12549.73 99.40 54597.78 88888.00 2015-09-18 04:03:25.500 261 12549.73 99.40 54597.75 88888.00 2015-09-18 04:03:25.625 261 12549.75 99.40 54597.72 88888.00 2015-09-18 04:03:25.750 261 12549.75 99.40 54597.72 88888.00 2015-09-18 04:03:25.875 261 12549.77 99.38 54597.72 88888.00 2015-09-18 04:03:26.000 261 12549.77 99.40 54597.70 88888.00 2015-09-18 04:03:26.125 261 12549.73 99.42 54597.72 88888.00 2015-09-18 04:03:26.250 261 12549.67 99.40 54597.75 88888.00 2015-09-18 04:03:26.375 261 12549.67 99.38 54597.72 88888.00 2015-09-18 04:03:26.500 261 12549.67 99.40 54597.75 88888.00 2015-09-18 04:03:26.625 261 12549.67 99.38 54597.75 88888.00 2015-09-18 04:03:26.750 261 12549.62 99.38 54597.75 88888.00 2015-09-18 04:03:26.875 261 12549.67 99.38 54597.72 88888.00 2015-09-18 04:03:27.000 261 12549.67 99.35 54597.72 88888.00 2015-09-18 04:03:27.125 261 12549.70 99.40 54597.75 88888.00 2015-09-18 04:03:27.250 261 12549.67 99.38 54597.75 88888.00 2015-09-18 04:03:27.375 261 12549.70 99.40 54597.75 88888.00 2015-09-18 04:03:27.500 261 12549.75 99.40 54597.75 88888.00 2015-09-18 04:03:27.625 261 12549.75 99.40 54597.75 88888.00 2015-09-18 04:03:27.750 261 12549.70 99.42 54597.78 88888.00 2015-09-18 04:03:27.875 261 12549.67 99.45 54597.75 88888.00 2015-09-18 04:03:28.000 261 12549.67 99.45 54597.72 88888.00 2015-09-18 04:03:28.125 261 12549.60 99.42 54597.72 88888.00 2015-09-18 04:03:28.250 261 12549.60 99.40 54597.75 88888.00 2015-09-18 04:03:28.375 261 12549.67 99.40 54597.75 88888.00 2015-09-18 04:03:28.500 261 12549.65 99.38 54597.75 88888.00 2015-09-18 04:03:28.625 261 12549.62 99.35 54597.75 88888.00 2015-09-18 04:03:28.750 261 12549.65 99.38 54597.75 88888.00 2015-09-18 04:03:28.875 261 12549.67 99.38 54597.75 88888.00 2015-09-18 04:03:29.000 261 12549.67 99.35 54597.75 88888.00 2015-09-18 04:03:29.125 261 12549.77 99.38 54597.75 88888.00 2015-09-18 04:03:29.250 261 12549.83 99.35 54597.75 88888.00 2015-09-18 04:03:29.375 261 12549.83 99.35 54597.72 88888.00 2015-09-18 04:03:29.500 261 12549.75 99.38 54597.75 88888.00 2015-09-18 04:03:29.625 261 12549.73 99.40 54597.78 88888.00 2015-09-18 04:03:29.750 261 12549.73 99.38 54597.75 88888.00 2015-09-18 04:03:29.875 261 12549.73 99.40 54597.75 88888.00 2015-09-18 04:03:30.000 261 12549.75 99.42 54597.72 88888.00 2015-09-18 04:03:30.125 261 12549.73 99.42 54597.72 88888.00 2015-09-18 04:03:30.250 261 12549.67 99.45 54597.72 88888.00 2015-09-18 04:03:30.375 261 12549.73 99.45 54597.72 88888.00 2015-09-18 04:03:30.500 261 12549.67 99.40 54597.70 88888.00 2015-09-18 04:03:30.625 261 12549.62 99.38 54597.70 88888.00 2015-09-18 04:03:30.750 261 12549.67 99.40 54597.72 88888.00 2015-09-18 04:03:30.875 261 12549.65 99.40 54597.75 88888.00 2015-09-18 04:03:31.000 261 12549.62 99.42 54597.72 88888.00 2015-09-18 04:03:31.125 261 12549.65 99.47 54597.72 88888.00 2015-09-18 04:03:31.250 261 12549.62 99.42 54597.78 88888.00 2015-09-18 04:03:31.375 261 12549.67 99.42 54597.78 88888.00 2015-09-18 04:03:31.500 261 12549.62 99.40 54597.78 88888.00 2015-09-18 04:03:31.625 261 12549.58 99.40 54597.75 88888.00 2015-09-18 04:03:31.750 261 12549.60 99.40 54597.72 88888.00 2015-09-18 04:03:31.875 261 12549.70 99.40 54597.72 88888.00 2015-09-18 04:03:32.000 261 12549.70 99.38 54597.70 88888.00 2015-09-18 04:03:32.125 261 12549.67 99.40 54597.75 88888.00 2015-09-18 04:03:32.250 261 12549.62 99.40 54597.78 88888.00 2015-09-18 04:03:32.375 261 12549.65 99.42 54597.78 88888.00 2015-09-18 04:03:32.500 261 12549.62 99.42 54597.75 88888.00 2015-09-18 04:03:32.625 261 12549.60 99.42 54597.75 88888.00 2015-09-18 04:03:32.750 261 12549.58 99.38 54597.72 88888.00 2015-09-18 04:03:32.875 261 12549.60 99.35 54597.75 88888.00 2015-09-18 04:03:33.000 261 12549.60 99.33 54597.75 88888.00 2015-09-18 04:03:33.125 261 12549.60 99.33 54597.75 88888.00 2015-09-18 04:03:33.250 261 12549.58 99.35 54597.72 88888.00 2015-09-18 04:03:33.375 261 12549.62 99.38 54597.72 88888.00 2015-09-18 04:03:33.500 261 12549.67 99.40 54597.72 88888.00 2015-09-18 04:03:33.625 261 12549.70 99.40 54597.72 88888.00 2015-09-18 04:03:33.750 261 12549.67 99.40 54597.72 88888.00 2015-09-18 04:03:33.875 261 12549.67 99.35 54597.72 88888.00 2015-09-18 04:03:34.000 261 12549.67 99.38 54597.70 88888.00 2015-09-18 04:03:34.125 261 12549.67 99.40 54597.70 88888.00 2015-09-18 04:03:34.250 261 12549.70 99.40 54597.72 88888.00 2015-09-18 04:03:34.375 261 12549.77 99.40 54597.72 88888.00 2015-09-18 04:03:34.500 261 12549.80 99.38 54597.72 88888.00 2015-09-18 04:03:34.625 261 12549.83 99.38 54597.70 88888.00 2015-09-18 04:03:34.750 261 12549.77 99.38 54597.72 88888.00 2015-09-18 04:03:34.875 261 12549.75 99.38 54597.75 88888.00 2015-09-18 04:03:35.000 261 12549.73 99.35 54597.72 88888.00 2015-09-18 04:03:35.125 261 12549.65 99.33 54597.72 88888.00 2015-09-18 04:03:35.250 261 12549.65 99.33 54597.72 88888.00 2015-09-18 04:03:35.375 261 12549.67 99.33 54597.70 88888.00 2015-09-18 04:03:35.500 261 12549.70 99.33 54597.72 88888.00 2015-09-18 04:03:35.625 261 12549.77 99.35 54597.70 88888.00 2015-09-18 04:03:35.750 261 12549.77 99.33 54597.70 88888.00 2015-09-18 04:03:35.875 261 12549.67 99.35 54597.70 88888.00 2015-09-18 04:03:36.000 261 12549.73 99.35 54597.70 88888.00 2015-09-18 04:03:36.125 261 12549.77 99.35 54597.68 88888.00 2015-09-18 04:03:36.250 261 12549.70 99.33 54597.70 88888.00 2015-09-18 04:03:36.375 261 12549.75 99.33 54597.68 88888.00 2015-09-18 04:03:36.500 261 12549.75 99.33 54597.68 88888.00 2015-09-18 04:03:36.625 261 12549.70 99.35 54597.70 88888.00 2015-09-18 04:03:36.750 261 12549.73 99.35 54597.70 88888.00 2015-09-18 04:03:36.875 261 12549.75 99.38 54597.70 88888.00 2015-09-18 04:03:37.000 261 12549.75 99.38 54597.70 88888.00 2015-09-18 04:03:37.125 261 12549.77 99.40 54597.70 88888.00 2015-09-18 04:03:37.250 261 12549.73 99.35 54597.68 88888.00 2015-09-18 04:03:37.375 261 12549.70 99.33 54597.68 88888.00 2015-09-18 04:03:37.500 261 12549.70 99.33 54597.68 88888.00 2015-09-18 04:03:37.625 261 12549.77 99.35 54597.70 88888.00 2015-09-18 04:03:37.750 261 12549.77 99.33 54597.68 88888.00 2015-09-18 04:03:37.875 261 12549.75 99.33 54597.68 88888.00 2015-09-18 04:03:38.000 261 12549.75 99.30 54597.68 88888.00 2015-09-18 04:03:38.125 261 12549.80 99.30 54597.68 88888.00 2015-09-18 04:03:38.250 261 12549.75 99.30 54597.68 88888.00 2015-09-18 04:03:38.375 261 12549.77 99.30 54597.68 88888.00 2015-09-18 04:03:38.500 261 12549.77 99.30 54597.68 88888.00 2015-09-18 04:03:38.625 261 12549.73 99.30 54597.70 88888.00 2015-09-18 04:03:38.750 261 12549.70 99.33 54597.70 88888.00 2015-09-18 04:03:38.875 261 12549.67 99.33 54597.70 88888.00 2015-09-18 04:03:39.000 261 12549.65 99.35 54597.70 88888.00 2015-09-18 04:03:39.125 261 12549.65 99.35 54597.72 88888.00 2015-09-18 04:03:39.250 261 12549.73 99.30 54597.70 88888.00 2015-09-18 04:03:39.375 261 12549.77 99.30 54597.68 88888.00 2015-09-18 04:03:39.500 261 12549.73 99.30 54597.70 88888.00 2015-09-18 04:03:39.625 261 12549.67 99.33 54597.68 88888.00 2015-09-18 04:03:39.750 261 12549.67 99.30 54597.68 88888.00 2015-09-18 04:03:39.875 261 12549.73 99.30 54597.70 88888.00 2015-09-18 04:03:40.000 261 12549.80 99.30 54597.70 88888.00 2015-09-18 04:03:40.125 261 12549.73 99.33 54597.72 88888.00 2015-09-18 04:03:40.250 261 12549.70 99.30 54597.72 88888.00 2015-09-18 04:03:40.375 261 12549.75 99.28 54597.70 88888.00 2015-09-18 04:03:40.500 261 12549.77 99.30 54597.70 88888.00 2015-09-18 04:03:40.625 261 12549.77 99.33 54597.68 88888.00 2015-09-18 04:03:40.750 261 12549.75 99.33 54597.68 88888.00 2015-09-18 04:03:40.875 261 12549.75 99.33 54597.70 88888.00 2015-09-18 04:03:41.000 261 12549.75 99.33 54597.70 88888.00 2015-09-18 04:03:41.125 261 12549.75 99.30 54597.72 88888.00 2015-09-18 04:03:41.250 261 12549.73 99.28 54597.72 88888.00 2015-09-18 04:03:41.375 261 12549.73 99.30 54597.70 88888.00 2015-09-18 04:03:41.500 261 12549.70 99.30 54597.68 88888.00 2015-09-18 04:03:41.625 261 12549.70 99.28 54597.70 88888.00 2015-09-18 04:03:41.750 261 12549.70 99.30 54597.75 88888.00 2015-09-18 04:03:41.875 261 12549.75 99.33 54597.75 88888.00 2015-09-18 04:03:42.000 261 12549.80 99.35 54597.72 88888.00 2015-09-18 04:03:42.125 261 12549.83 99.35 54597.72 88888.00 2015-09-18 04:03:42.250 261 12549.85 99.35 54597.75 88888.00 2015-09-18 04:03:42.375 261 12549.88 99.35 54597.72 88888.00 2015-09-18 04:03:42.500 261 12549.80 99.30 54597.75 88888.00 2015-09-18 04:03:42.625 261 12549.75 99.30 54597.72 88888.00 2015-09-18 04:03:42.750 261 12549.77 99.28 54597.68 88888.00 2015-09-18 04:03:42.875 261 12549.77 99.25 54597.68 88888.00 2015-09-18 04:03:43.000 261 12549.77 99.28 54597.70 88888.00 2015-09-18 04:03:43.125 261 12549.77 99.28 54597.72 88888.00 2015-09-18 04:03:43.250 261 12549.70 99.22 54597.70 88888.00 2015-09-18 04:03:43.375 261 12549.67 99.28 54597.70 88888.00 2015-09-18 04:03:43.500 261 12549.73 99.30 54597.70 88888.00 2015-09-18 04:03:43.625 261 12549.80 99.33 54597.70 88888.00 2015-09-18 04:03:43.750 261 12549.80 99.33 54597.68 88888.00 2015-09-18 04:03:43.875 261 12549.77 99.28 54597.68 88888.00 2015-09-18 04:03:44.000 261 12549.73 99.28 54597.68 88888.00 2015-09-18 04:03:44.125 261 12549.75 99.28 54597.70 88888.00 2015-09-18 04:03:44.250 261 12549.83 99.28 54597.72 88888.00 2015-09-18 04:03:44.375 261 12549.80 99.30 54597.70 88888.00 2015-09-18 04:03:44.500 261 12549.73 99.28 54597.72 88888.00 2015-09-18 04:03:44.625 261 12549.65 99.25 54597.72 88888.00 2015-09-18 04:03:44.750 261 12549.67 99.25 54597.75 88888.00 2015-09-18 04:03:44.875 261 12549.65 99.28 54597.72 88888.00 2015-09-18 04:03:45.000 261 12549.70 99.28 54597.70 88888.00 2015-09-18 04:03:45.125 261 12549.75 99.28 54597.72 88888.00 2015-09-18 04:03:45.250 261 12549.73 99.28 54597.72 88888.00 2015-09-18 04:03:45.375 261 12549.73 99.25 54597.72 88888.00 2015-09-18 04:03:45.500 261 12549.70 99.22 54597.72 88888.00 2015-09-18 04:03:45.625 261 12549.70 99.22 54597.72 88888.00 2015-09-18 04:03:45.750 261 12549.73 99.25 54597.70 88888.00 2015-09-18 04:03:45.875 261 12549.67 99.25 54597.72 88888.00 2015-09-18 04:03:46.000 261 12549.70 99.25 54597.72 88888.00 2015-09-18 04:03:46.125 261 12549.67 99.28 54597.72 88888.00 2015-09-18 04:03:46.250 261 12549.60 99.28 54597.72 88888.00 2015-09-18 04:03:46.375 261 12549.60 99.30 54597.72 88888.00 2015-09-18 04:03:46.500 261 12549.65 99.30 54597.72 88888.00 2015-09-18 04:03:46.625 261 12549.67 99.28 54597.70 88888.00 2015-09-18 04:03:46.750 261 12549.60 99.30 54597.72 88888.00 2015-09-18 04:03:46.875 261 12549.58 99.30 54597.70 88888.00 2015-09-18 04:03:47.000 261 12549.60 99.30 54597.70 88888.00 2015-09-18 04:03:47.125 261 12549.60 99.25 54597.72 88888.00 2015-09-18 04:03:47.250 261 12549.55 99.17 54597.70 88888.00 2015-09-18 04:03:47.375 261 12549.58 99.20 54597.68 88888.00 2015-09-18 04:03:47.500 261 12549.55 99.22 54597.70 88888.00 2015-09-18 04:03:47.625 261 12549.55 99.25 54597.70 88888.00 2015-09-18 04:03:47.750 261 12549.58 99.28 54597.72 88888.00 2015-09-18 04:03:47.875 261 12549.62 99.28 54597.72 88888.00 2015-09-18 04:03:48.000 261 12549.60 99.28 54597.70 88888.00 2015-09-18 04:03:48.125 261 12549.58 99.28 54597.72 88888.00 2015-09-18 04:03:48.250 261 12549.58 99.25 54597.78 88888.00 2015-09-18 04:03:48.375 261 12549.62 99.28 54597.72 88888.00 2015-09-18 04:03:48.500 261 12549.60 99.28 54597.70 88888.00 2015-09-18 04:03:48.625 261 12549.62 99.28 54597.70 88888.00 2015-09-18 04:03:48.750 261 12549.62 99.28 54597.70 88888.00 2015-09-18 04:03:48.875 261 12549.60 99.25 54597.70 88888.00 2015-09-18 04:03:49.000 261 12549.58 99.28 54597.68 88888.00 2015-09-18 04:03:49.125 261 12549.58 99.28 54597.68 88888.00 2015-09-18 04:03:49.250 261 12549.58 99.25 54597.72 88888.00 2015-09-18 04:03:49.375 261 12549.60 99.28 54597.72 88888.00 2015-09-18 04:03:49.500 261 12549.58 99.28 54597.75 88888.00 2015-09-18 04:03:49.625 261 12549.55 99.30 54597.75 88888.00 2015-09-18 04:03:49.750 261 12549.55 99.28 54597.72 88888.00 2015-09-18 04:03:49.875 261 12549.55 99.28 54597.72 88888.00 2015-09-18 04:03:50.000 261 12549.60 99.28 54597.72 88888.00 2015-09-18 04:03:50.125 261 12549.62 99.30 54597.70 88888.00 2015-09-18 04:03:50.250 261 12549.58 99.28 54597.72 88888.00 2015-09-18 04:03:50.375 261 12549.58 99.28 54597.70 88888.00 2015-09-18 04:03:50.500 261 12549.55 99.22 54597.70 88888.00 2015-09-18 04:03:50.625 261 12549.55 99.25 54597.72 88888.00 2015-09-18 04:03:50.750 261 12549.55 99.25 54597.72 88888.00 2015-09-18 04:03:50.875 261 12549.58 99.28 54597.72 88888.00 2015-09-18 04:03:51.000 261 12549.60 99.28 54597.70 88888.00 2015-09-18 04:03:51.125 261 12549.60 99.25 54597.72 88888.00 2015-09-18 04:03:51.250 261 12549.58 99.28 54597.75 88888.00 2015-09-18 04:03:51.375 261 12549.62 99.28 54597.75 88888.00 2015-09-18 04:03:51.500 261 12549.58 99.28 54597.70 88888.00 2015-09-18 04:03:51.625 261 12549.52 99.28 54597.70 88888.00 2015-09-18 04:03:51.750 261 12549.52 99.30 54597.72 88888.00 2015-09-18 04:03:51.875 261 12549.50 99.28 54597.72 88888.00 2015-09-18 04:03:52.000 261 12549.42 99.30 54597.72 88888.00 2015-09-18 04:03:52.125 261 12549.42 99.28 54597.72 88888.00 2015-09-18 04:03:52.250 261 12549.42 99.28 54597.70 88888.00 2015-09-18 04:03:52.375 261 12549.48 99.30 54597.68 88888.00 2015-09-18 04:03:52.500 261 12549.48 99.30 54597.68 88888.00 2015-09-18 04:03:52.625 261 12549.40 99.28 54597.68 88888.00 2015-09-18 04:03:52.750 261 12549.38 99.28 54597.68 88888.00 2015-09-18 04:03:52.875 261 12549.45 99.30 54597.70 88888.00 2015-09-18 04:03:53.000 261 12549.40 99.33 54597.68 88888.00 2015-09-18 04:03:53.125 261 12549.40 99.33 54597.70 88888.00 2015-09-18 04:03:53.250 261 12549.45 99.33 54597.70 88888.00 2015-09-18 04:03:53.375 261 12549.48 99.33 54597.70 88888.00 2015-09-18 04:03:53.500 261 12549.45 99.33 54597.70 88888.00 2015-09-18 04:03:53.625 261 12549.48 99.33 54597.68 88888.00 2015-09-18 04:03:53.750 261 12549.50 99.33 54597.68 88888.00 2015-09-18 04:03:53.875 261 12549.42 99.35 54597.68 88888.00 2015-09-18 04:03:54.000 261 12549.42 99.35 54597.65 88888.00 2015-09-18 04:03:54.125 261 12549.48 99.35 54597.68 88888.00 2015-09-18 04:03:54.250 261 12549.50 99.38 54597.70 88888.00 2015-09-18 04:03:54.375 261 12549.50 99.38 54597.68 88888.00 2015-09-18 04:03:54.500 261 12549.48 99.38 54597.70 88888.00 2015-09-18 04:03:54.625 261 12549.48 99.38 54597.70 88888.00 2015-09-18 04:03:54.750 261 12549.42 99.40 54597.68 88888.00 2015-09-18 04:03:54.875 261 12549.42 99.40 54597.68 88888.00 2015-09-18 04:03:55.000 261 12549.45 99.40 54597.70 88888.00 2015-09-18 04:03:55.125 261 12549.40 99.40 54597.70 88888.00 2015-09-18 04:03:55.250 261 12549.38 99.38 54597.68 88888.00 2015-09-18 04:03:55.375 261 12549.42 99.35 54597.65 88888.00 2015-09-18 04:03:55.500 261 12549.38 99.33 54597.65 88888.00 2015-09-18 04:03:55.625 261 12549.38 99.30 54597.65 88888.00 2015-09-18 04:03:55.750 261 12549.35 99.30 54597.65 88888.00 2015-09-18 04:03:55.875 261 12549.38 99.35 54597.68 88888.00 2015-09-18 04:03:56.000 261 12549.40 99.33 54597.65 88888.00 2015-09-18 04:03:56.125 261 12549.38 99.38 54597.68 88888.00 2015-09-18 04:03:56.250 261 12549.38 99.40 54597.70 88888.00 2015-09-18 04:03:56.375 261 12549.42 99.38 54597.68 88888.00 2015-09-18 04:03:56.500 261 12549.45 99.40 54597.68 88888.00 2015-09-18 04:03:56.625 261 12549.48 99.35 54597.62 88888.00 2015-09-18 04:03:56.750 261 12549.50 99.33 54597.60 88888.00 2015-09-18 04:03:56.875 261 12549.55 99.38 54597.62 88888.00 2015-09-18 04:03:57.000 261 12549.50 99.40 54597.62 88888.00 2015-09-18 04:03:57.125 261 12549.42 99.42 54597.65 88888.00 2015-09-18 04:03:57.250 261 12549.38 99.38 54597.65 88888.00 2015-09-18 04:03:57.375 261 12549.45 99.38 54597.60 88888.00 2015-09-18 04:03:57.500 261 12549.48 99.40 54597.62 88888.00 2015-09-18 04:03:57.625 261 12549.45 99.40 54597.65 88888.00 2015-09-18 04:03:57.750 261 12549.40 99.40 54597.62 88888.00 2015-09-18 04:03:57.875 261 12549.42 99.40 54597.62 88888.00 2015-09-18 04:03:58.000 261 12549.50 99.40 54597.60 88888.00 2015-09-18 04:03:58.125 261 12549.52 99.40 54597.60 88888.00 2015-09-18 04:03:58.250 261 12549.48 99.38 54597.62 88888.00 2015-09-18 04:03:58.375 261 12549.50 99.40 54597.62 88888.00 2015-09-18 04:03:58.500 261 12549.52 99.40 54597.62 88888.00 2015-09-18 04:03:58.625 261 12549.50 99.42 54597.65 88888.00 2015-09-18 04:03:58.750 261 12549.45 99.45 54597.65 88888.00 2015-09-18 04:03:58.875 261 12549.40 99.45 54597.62 88888.00 2015-09-18 04:03:59.000 261 12549.40 99.38 54597.62 88888.00 2015-09-18 04:03:59.125 261 12549.40 99.38 54597.65 88888.00 2015-09-18 04:03:59.250 261 12549.40 99.40 54597.68 88888.00 2015-09-18 04:03:59.375 261 12549.45 99.42 54597.65 88888.00 2015-09-18 04:03:59.500 261 12549.42 99.45 54597.65 88888.00 2015-09-18 04:03:59.625 261 12549.33 99.40 54597.62 88888.00 2015-09-18 04:03:59.750 261 12549.27 99.38 54597.62 88888.00 2015-09-18 04:03:59.875 261 12549.33 99.40 54597.65 88888.00 2015-09-18 04:04:00.000 261 12549.35 99.42 54597.62 88888.00 2015-09-18 04:04:00.125 261 12549.38 99.38 54597.62 88888.00 2015-09-18 04:04:00.250 261 12549.38 99.40 54597.62 88888.00 2015-09-18 04:04:00.375 261 12549.42 99.45 54597.62 88888.00 2015-09-18 04:04:00.500 261 12549.42 99.42 54597.60 88888.00 2015-09-18 04:04:00.625 261 12549.42 99.42 54597.60 88888.00 2015-09-18 04:04:00.750 261 12549.50 99.45 54597.62 88888.00 2015-09-18 04:04:00.875 261 12549.48 99.42 54597.62 88888.00 2015-09-18 04:04:01.000 261 12549.38 99.40 54597.62 88888.00 2015-09-18 04:04:01.125 261 12549.33 99.38 54597.62 88888.00 2015-09-18 04:04:01.250 261 12549.33 99.35 54597.62 88888.00 2015-09-18 04:04:01.375 261 12549.42 99.35 54597.60 88888.00 2015-09-18 04:04:01.500 261 12549.42 99.35 54597.62 88888.00 2015-09-18 04:04:01.625 261 12549.42 99.38 54597.65 88888.00 2015-09-18 04:04:01.750 261 12549.40 99.42 54597.62 88888.00 2015-09-18 04:04:01.875 261 12549.40 99.38 54597.62 88888.00 2015-09-18 04:04:02.000 261 12549.45 99.42 54597.60 88888.00 2015-09-18 04:04:02.125 261 12549.48 99.45 54597.65 88888.00 2015-09-18 04:04:02.250 261 12549.42 99.42 54597.65 88888.00 2015-09-18 04:04:02.375 261 12549.48 99.45 54597.65 88888.00 2015-09-18 04:04:02.500 261 12549.48 99.42 54597.65 88888.00 2015-09-18 04:04:02.625 261 12549.45 99.40 54597.62 88888.00 2015-09-18 04:04:02.750 261 12549.50 99.45 54597.65 88888.00 2015-09-18 04:04:02.875 261 12549.50 99.45 54597.65 88888.00 2015-09-18 04:04:03.000 261 12549.48 99.42 54597.60 88888.00 2015-09-18 04:04:03.125 261 12549.48 99.40 54597.60 88888.00 2015-09-18 04:04:03.250 261 12549.50 99.40 54597.60 88888.00 2015-09-18 04:04:03.375 261 12549.55 99.42 54597.60 88888.00 2015-09-18 04:04:03.500 261 12549.52 99.45 54597.62 88888.00 2015-09-18 04:04:03.625 261 12549.52 99.42 54597.60 88888.00 2015-09-18 04:04:03.750 261 12549.45 99.40 54597.60 88888.00 2015-09-18 04:04:03.875 261 12549.45 99.42 54597.62 88888.00 2015-09-18 04:04:04.000 261 12549.50 99.42 54597.62 88888.00 2015-09-18 04:04:04.125 261 12549.50 99.42 54597.62 88888.00 2015-09-18 04:04:04.250 261 12549.48 99.40 54597.62 88888.00 2015-09-18 04:04:04.375 261 12549.48 99.42 54597.60 88888.00 2015-09-18 04:04:04.500 261 12549.48 99.45 54597.60 88888.00 2015-09-18 04:04:04.625 261 12549.50 99.40 54597.60 88888.00 2015-09-18 04:04:04.750 261 12549.52 99.42 54597.60 88888.00 2015-09-18 04:04:04.875 261 12549.50 99.45 54597.60 88888.00 2015-09-18 04:04:05.000 261 12549.50 99.45 54597.60 88888.00 2015-09-18 04:04:05.125 261 12549.50 99.45 54597.60 88888.00 2015-09-18 04:04:05.250 261 12549.48 99.42 54597.60 88888.00 2015-09-18 04:04:05.375 261 12549.52 99.45 54597.60 88888.00 2015-09-18 04:04:05.500 261 12549.55 99.45 54597.57 88888.00 2015-09-18 04:04:05.625 261 12549.58 99.45 54597.57 88888.00 2015-09-18 04:04:05.750 261 12549.58 99.47 54597.60 88888.00 2015-09-18 04:04:05.875 261 12549.55 99.53 54597.62 88888.00 2015-09-18 04:04:06.000 261 12549.48 99.47 54597.60 88888.00 2015-09-18 04:04:06.125 261 12549.50 99.45 54597.60 88888.00 2015-09-18 04:04:06.250 261 12549.50 99.42 54597.57 88888.00 2015-09-18 04:04:06.375 261 12549.52 99.45 54597.60 88888.00 2015-09-18 04:04:06.500 261 12549.52 99.42 54597.60 88888.00 2015-09-18 04:04:06.625 261 12549.52 99.45 54597.62 88888.00 2015-09-18 04:04:06.750 261 12549.52 99.45 54597.60 88888.00 2015-09-18 04:04:06.875 261 12549.50 99.42 54597.60 88888.00 2015-09-18 04:04:07.000 261 12549.52 99.42 54597.60 88888.00 2015-09-18 04:04:07.125 261 12549.58 99.45 54597.62 88888.00 2015-09-18 04:04:07.250 261 12549.55 99.45 54597.62 88888.00 2015-09-18 04:04:07.375 261 12549.58 99.42 54597.60 88888.00 2015-09-18 04:04:07.500 261 12549.55 99.45 54597.60 88888.00 2015-09-18 04:04:07.625 261 12549.55 99.47 54597.60 88888.00 2015-09-18 04:04:07.750 261 12549.58 99.47 54597.60 88888.00 2015-09-18 04:04:07.875 261 12549.60 99.45 54597.62 88888.00 2015-09-18 04:04:08.000 261 12549.60 99.45 54597.62 88888.00 2015-09-18 04:04:08.125 261 12549.52 99.42 54597.62 88888.00 2015-09-18 04:04:08.250 261 12549.48 99.42 54597.60 88888.00 2015-09-18 04:04:08.375 261 12549.50 99.45 54597.57 88888.00 2015-09-18 04:04:08.500 261 12549.50 99.47 54597.60 88888.00 2015-09-18 04:04:08.625 261 12549.52 99.53 54597.60 88888.00 2015-09-18 04:04:08.750 261 12549.50 99.47 54597.60 88888.00 2015-09-18 04:04:08.875 261 12549.48 99.42 54597.60 88888.00 2015-09-18 04:04:09.000 261 12549.45 99.40 54597.60 88888.00 2015-09-18 04:04:09.125 261 12549.42 99.45 54597.57 88888.00 2015-09-18 04:04:09.250 261 12549.40 99.45 54597.57 88888.00 2015-09-18 04:04:09.375 261 12549.45 99.42 54597.57 88888.00 2015-09-18 04:04:09.500 261 12549.45 99.40 54597.60 88888.00 2015-09-18 04:04:09.625 261 12549.48 99.45 54597.57 88888.00 2015-09-18 04:04:09.750 261 12549.50 99.47 54597.60 88888.00 2015-09-18 04:04:09.875 261 12549.52 99.47 54597.60 88888.00 2015-09-18 04:04:10.000 261 12549.50 99.50 54597.57 88888.00 2015-09-18 04:04:10.125 261 12549.45 99.47 54597.60 88888.00 2015-09-18 04:04:10.250 261 12549.42 99.47 54597.57 88888.00 2015-09-18 04:04:10.375 261 12549.50 99.50 54597.57 88888.00 2015-09-18 04:04:10.500 261 12549.52 99.47 54597.57 88888.00 2015-09-18 04:04:10.625 261 12549.50 99.47 54597.57 88888.00 2015-09-18 04:04:10.750 261 12549.55 99.50 54597.60 88888.00 2015-09-18 04:04:10.875 261 12549.50 99.50 54597.60 88888.00 2015-09-18 04:04:11.000 261 12549.40 99.47 54597.55 88888.00 2015-09-18 04:04:11.125 261 12549.35 99.47 54597.57 88888.00 2015-09-18 04:04:11.250 261 12549.33 99.42 54597.57 88888.00 2015-09-18 04:04:11.375 261 12549.38 99.42 54597.55 88888.00 2015-09-18 04:04:11.500 261 12549.38 99.47 54597.60 88888.00 2015-09-18 04:04:11.625 261 12549.48 99.47 54597.60 88888.00 2015-09-18 04:04:11.750 261 12549.48 99.42 54597.60 88888.00 2015-09-18 04:04:11.875 261 12549.42 99.42 54597.57 88888.00 2015-09-18 04:04:12.000 261 12549.38 99.42 54597.55 88888.00 2015-09-18 04:04:12.125 261 12549.45 99.45 54597.55 88888.00 2015-09-18 04:04:12.250 261 12549.38 99.45 54597.55 88888.00 2015-09-18 04:04:12.375 261 12549.40 99.45 54597.55 88888.00 2015-09-18 04:04:12.500 261 12549.38 99.50 54597.55 88888.00 2015-09-18 04:04:12.625 261 12549.30 99.53 54597.57 88888.00 2015-09-18 04:04:12.750 261 12549.35 99.47 54597.57 88888.00 2015-09-18 04:04:12.875 261 12549.35 99.47 54597.55 88888.00 2015-09-18 04:04:13.000 261 12549.33 99.42 54597.55 88888.00 2015-09-18 04:04:13.125 261 12549.33 99.42 54597.57 88888.00 2015-09-18 04:04:13.250 261 12549.38 99.42 54597.57 88888.00 2015-09-18 04:04:13.375 261 12549.45 99.45 54597.55 88888.00 2015-09-18 04:04:13.500 261 12549.45 99.47 54597.57 88888.00 2015-09-18 04:04:13.625 261 12549.45 99.47 54597.57 88888.00 2015-09-18 04:04:13.750 261 12549.42 99.42 54597.57 88888.00 2015-09-18 04:04:13.875 261 12549.40 99.40 54597.57 88888.00 2015-09-18 04:04:14.000 261 12549.38 99.40 54597.57 88888.00 2015-09-18 04:04:14.125 261 12549.35 99.38 54597.57 88888.00 2015-09-18 04:04:14.250 261 12549.33 99.40 54597.60 88888.00 2015-09-18 04:04:14.375 261 12549.40 99.42 54597.60 88888.00 2015-09-18 04:04:14.500 261 12549.40 99.45 54597.60 88888.00 2015-09-18 04:04:14.625 261 12549.40 99.42 54597.60 88888.00 2015-09-18 04:04:14.750 261 12549.35 99.42 54597.55 88888.00 2015-09-18 04:04:14.875 261 12549.30 99.42 54597.55 88888.00 2015-09-18 04:04:15.000 261 12549.33 99.42 54597.55 88888.00 2015-09-18 04:04:15.125 261 12549.35 99.40 54597.57 88888.00 2015-09-18 04:04:15.250 261 12549.35 99.40 54597.57 88888.00 2015-09-18 04:04:15.375 261 12549.35 99.42 54597.55 88888.00 2015-09-18 04:04:15.500 261 12549.30 99.42 54597.55 88888.00 2015-09-18 04:04:15.625 261 12549.30 99.42 54597.55 88888.00 2015-09-18 04:04:15.750 261 12549.30 99.42 54597.55 88888.00 2015-09-18 04:04:15.875 261 12549.42 99.42 54597.55 88888.00 2015-09-18 04:04:16.000 261 12549.42 99.42 54597.53 88888.00 2015-09-18 04:04:16.125 261 12549.38 99.38 54597.53 88888.00 2015-09-18 04:04:16.250 261 12549.38 99.40 54597.55 88888.00 2015-09-18 04:04:16.375 261 12549.45 99.40 54597.55 88888.00 2015-09-18 04:04:16.500 261 12549.45 99.42 54597.53 88888.00 2015-09-18 04:04:16.625 261 12549.45 99.42 54597.53 88888.00 2015-09-18 04:04:16.750 261 12549.45 99.40 54597.55 88888.00 2015-09-18 04:04:16.875 261 12549.38 99.40 54597.55 88888.00 2015-09-18 04:04:17.000 261 12549.35 99.42 54597.53 88888.00 2015-09-18 04:04:17.125 261 12549.35 99.40 54597.53 88888.00 2015-09-18 04:04:17.250 261 12549.30 99.40 54597.53 88888.00 2015-09-18 04:04:17.375 261 12549.33 99.40 54597.53 88888.00 2015-09-18 04:04:17.500 261 12549.35 99.40 54597.50 88888.00 2015-09-18 04:04:17.625 261 12549.33 99.40 54597.55 88888.00 2015-09-18 04:04:17.750 261 12549.38 99.42 54597.55 88888.00 2015-09-18 04:04:17.875 261 12549.40 99.45 54597.53 88888.00 2015-09-18 04:04:18.000 261 12549.42 99.45 54597.53 88888.00 2015-09-18 04:04:18.125 261 12549.40 99.47 54597.55 88888.00 2015-09-18 04:04:18.250 261 12549.27 99.47 54597.55 88888.00 2015-09-18 04:04:18.375 261 12549.30 99.47 54597.53 88888.00 2015-09-18 04:04:18.500 261 12549.33 99.45 54597.53 88888.00 2015-09-18 04:04:18.625 261 12549.38 99.42 54597.50 88888.00 2015-09-18 04:04:18.750 261 12549.33 99.42 54597.50 88888.00 2015-09-18 04:04:18.875 261 12549.25 99.42 54597.47 88888.00 2015-09-18 04:04:19.000 261 12549.25 99.42 54597.50 88888.00 2015-09-18 04:04:19.125 261 12549.25 99.45 54597.53 88888.00 2015-09-18 04:04:19.250 261 12549.25 99.45 54597.55 88888.00 2015-09-18 04:04:19.375 261 12549.30 99.42 54597.55 88888.00 2015-09-18 04:04:19.500 261 12549.30 99.42 54597.53 88888.00 2015-09-18 04:04:19.625 261 12549.25 99.42 54597.53 88888.00 2015-09-18 04:04:19.750 261 12549.25 99.40 54597.53 88888.00 2015-09-18 04:04:19.875 261 12549.25 99.42 54597.53 88888.00 2015-09-18 04:04:20.000 261 12549.25 99.42 54597.50 88888.00 2015-09-18 04:04:20.125 261 12549.30 99.45 54597.53 88888.00 2015-09-18 04:04:20.250 261 12549.33 99.42 54597.53 88888.00 2015-09-18 04:04:20.375 261 12549.33 99.42 54597.50 88888.00 2015-09-18 04:04:20.500 261 12549.25 99.42 54597.50 88888.00 2015-09-18 04:04:20.625 261 12549.25 99.42 54597.47 88888.00 2015-09-18 04:04:20.750 261 12549.27 99.42 54597.50 88888.00 2015-09-18 04:04:20.875 261 12549.35 99.45 54597.50 88888.00 2015-09-18 04:04:21.000 261 12549.42 99.45 54597.53 88888.00 2015-09-18 04:04:21.125 261 12549.38 99.47 54597.50 88888.00 2015-09-18 04:04:21.250 261 12549.30 99.45 54597.50 88888.00 2015-09-18 04:04:21.375 261 12549.35 99.45 54597.50 88888.00 2015-09-18 04:04:21.500 261 12549.35 99.45 54597.53 88888.00 2015-09-18 04:04:21.625 261 12549.40 99.45 54597.50 88888.00 2015-09-18 04:04:21.750 261 12549.38 99.45 54597.50 88888.00 2015-09-18 04:04:21.875 261 12549.35 99.45 54597.47 88888.00 2015-09-18 04:04:22.000 261 12549.35 99.42 54597.50 88888.00 2015-09-18 04:04:22.125 261 12549.30 99.47 54597.53 88888.00 2015-09-18 04:04:22.250 261 12549.25 99.42 54597.47 88888.00 2015-09-18 04:04:22.375 261 12549.27 99.45 54597.47 88888.00 2015-09-18 04:04:22.500 261 12549.35 99.47 54597.50 88888.00 2015-09-18 04:04:22.625 261 12549.35 99.50 54597.47 88888.00 2015-09-18 04:04:22.750 261 12549.35 99.45 54597.50 88888.00 2015-09-18 04:04:22.875 261 12549.35 99.42 54597.47 88888.00 2015-09-18 04:04:23.000 261 12549.27 99.45 54597.45 88888.00 2015-09-18 04:04:23.125 261 12549.25 99.45 54597.45 88888.00 2015-09-18 04:04:23.250 261 12549.23 99.45 54597.50 88888.00 2015-09-18 04:04:23.375 261 12549.25 99.45 54597.47 88888.00 2015-09-18 04:04:23.500 261 12549.20 99.45 54597.47 88888.00 2015-09-18 04:04:23.625 261 12549.25 99.45 54597.47 88888.00 2015-09-18 04:04:23.750 261 12549.33 99.45 54597.47 88888.00 2015-09-18 04:04:23.875 261 12549.33 99.45 54597.47 88888.00 2015-09-18 04:04:24.000 261 12549.27 99.42 54597.45 88888.00 2015-09-18 04:04:24.125 261 12549.27 99.42 54597.45 88888.00 2015-09-18 04:04:24.250 261 12549.25 99.42 54597.45 88888.00 2015-09-18 04:04:24.375 261 12549.27 99.42 54597.45 88888.00 2015-09-18 04:04:24.500 261 12549.27 99.42 54597.47 88888.00 2015-09-18 04:04:24.625 261 12549.30 99.45 54597.47 88888.00 2015-09-18 04:04:24.750 261 12549.27 99.45 54597.47 88888.00 2015-09-18 04:04:24.875 261 12549.25 99.42 54597.47 88888.00 2015-09-18 04:04:25.000 261 12549.20 99.42 54597.45 88888.00 2015-09-18 04:04:25.125 261 12549.25 99.45 54597.47 88888.00 2015-09-18 04:04:25.250 261 12549.27 99.45 54597.47 88888.00 2015-09-18 04:04:25.375 261 12549.30 99.50 54597.50 88888.00 2015-09-18 04:04:25.500 261 12549.27 99.47 54597.50 88888.00 2015-09-18 04:04:25.625 261 12549.23 99.45 54597.47 88888.00 2015-09-18 04:04:25.750 261 12549.25 99.45 54597.47 88888.00 2015-09-18 04:04:25.875 261 12549.25 99.42 54597.47 88888.00 2015-09-18 04:04:26.000 261 12549.30 99.40 54597.45 88888.00 2015-09-18 04:04:26.125 261 12549.27 99.42 54597.47 88888.00 2015-09-18 04:04:26.250 261 12549.17 99.38 54597.47 88888.00 2015-09-18 04:04:26.375 261 12549.15 99.40 54597.45 88888.00 2015-09-18 04:04:26.500 261 12549.17 99.42 54597.47 88888.00 2015-09-18 04:04:26.625 261 12549.20 99.47 54597.47 88888.00 2015-09-18 04:04:26.750 261 12549.20 99.45 54597.45 88888.00 2015-09-18 04:04:26.875 261 12549.17 99.45 54597.45 88888.00 2015-09-18 04:04:27.000 261 12549.20 99.45 54597.45 88888.00 2015-09-18 04:04:27.125 261 12549.25 99.45 54597.43 88888.00 2015-09-18 04:04:27.250 261 12549.17 99.45 54597.45 88888.00 2015-09-18 04:04:27.375 261 12549.17 99.45 54597.45 88888.00 2015-09-18 04:04:27.500 261 12549.20 99.42 54597.45 88888.00 2015-09-18 04:04:27.625 261 12549.25 99.45 54597.45 88888.00 2015-09-18 04:04:27.750 261 12549.27 99.42 54597.43 88888.00 2015-09-18 04:04:27.875 261 12549.33 99.40 54597.43 88888.00 2015-09-18 04:04:28.000 261 12549.40 99.45 54597.43 88888.00 2015-09-18 04:04:28.125 261 12549.38 99.42 54597.40 88888.00 2015-09-18 04:04:28.250 261 12549.30 99.45 54597.40 88888.00 2015-09-18 04:04:28.375 261 12549.25 99.45 54597.40 88888.00 2015-09-18 04:04:28.500 261 12549.25 99.47 54597.40 88888.00 2015-09-18 04:04:28.625 261 12549.35 99.50 54597.40 88888.00 2015-09-18 04:04:28.750 261 12549.27 99.47 54597.40 88888.00 2015-09-18 04:04:28.875 261 12549.25 99.45 54597.40 88888.00 2015-09-18 04:04:29.000 261 12549.25 99.45 54597.43 88888.00 2015-09-18 04:04:29.125 261 12549.20 99.42 54597.40 88888.00 2015-09-18 04:04:29.250 261 12549.12 99.40 54597.40 88888.00 2015-09-18 04:04:29.375 261 12549.23 99.42 54597.43 88888.00 2015-09-18 04:04:29.500 261 12549.27 99.45 54597.43 88888.00 2015-09-18 04:04:29.625 261 12549.30 99.45 54597.38 88888.00 2015-09-18 04:04:29.750 261 12549.30 99.42 54597.35 88888.00 2015-09-18 04:04:29.875 261 12549.33 99.40 54597.38 88888.00 2015-09-18 04:04:30.000 261 12549.27 99.45 54597.35 88888.00 2015-09-18 04:04:30.125 261 12549.27 99.47 54597.40 88888.00 2015-09-18 04:04:30.250 261 12549.33 99.47 54597.43 88888.00 2015-09-18 04:04:30.375 261 12549.33 99.45 54597.40 88888.00 2015-09-18 04:04:30.500 261 12549.30 99.45 54597.40 88888.00 2015-09-18 04:04:30.625 261 12549.33 99.42 54597.38 88888.00 2015-09-18 04:04:30.750 261 12549.35 99.47 54597.38 88888.00 2015-09-18 04:04:30.875 261 12549.38 99.47 54597.38 88888.00 2015-09-18 04:04:31.000 261 12549.38 99.45 54597.35 88888.00 2015-09-18 04:04:31.125 261 12549.27 99.45 54597.38 88888.00 2015-09-18 04:04:31.250 261 12549.30 99.42 54597.40 88888.00 2015-09-18 04:04:31.375 261 12549.38 99.47 54597.38 88888.00 2015-09-18 04:04:31.500 261 12549.38 99.47 54597.38 88888.00 2015-09-18 04:04:31.625 261 12549.38 99.50 54597.38 88888.00 2015-09-18 04:04:31.750 261 12549.38 99.47 54597.35 88888.00 2015-09-18 04:04:31.875 261 12549.33 99.45 54597.32 88888.00 2015-09-18 04:04:32.000 261 12549.38 99.42 54597.35 88888.00 2015-09-18 04:04:32.125 261 12549.42 99.45 54597.35 88888.00 2015-09-18 04:04:32.250 261 12549.38 99.45 54597.35 88888.00 2015-09-18 04:04:32.375 261 12549.35 99.42 54597.38 88888.00 2015-09-18 04:04:32.500 261 12549.30 99.42 54597.38 88888.00 2015-09-18 04:04:32.625 261 12549.33 99.45 54597.40 88888.00 2015-09-18 04:04:32.750 261 12549.35 99.45 54597.38 88888.00 2015-09-18 04:04:32.875 261 12549.35 99.42 54597.38 88888.00 2015-09-18 04:04:33.000 261 12549.33 99.45 54597.35 88888.00 2015-09-18 04:04:33.125 261 12549.33 99.42 54597.38 88888.00 2015-09-18 04:04:33.250 261 12549.27 99.47 54597.38 88888.00 2015-09-18 04:04:33.375 261 12549.33 99.47 54597.38 88888.00 2015-09-18 04:04:33.500 261 12549.35 99.47 54597.38 88888.00 2015-09-18 04:04:33.625 261 12549.35 99.47 54597.32 88888.00 2015-09-18 04:04:33.750 261 12549.33 99.47 54597.35 88888.00 2015-09-18 04:04:33.875 261 12549.33 99.45 54597.38 88888.00 2015-09-18 04:04:34.000 261 12549.33 99.45 54597.35 88888.00 2015-09-18 04:04:34.125 261 12549.33 99.42 54597.35 88888.00 2015-09-18 04:04:34.250 261 12549.38 99.42 54597.38 88888.00 2015-09-18 04:04:34.375 261 12549.42 99.42 54597.35 88888.00 2015-09-18 04:04:34.500 261 12549.33 99.42 54597.32 88888.00 2015-09-18 04:04:34.625 261 12549.27 99.40 54597.32 88888.00 2015-09-18 04:04:34.750 261 12549.33 99.42 54597.32 88888.00 2015-09-18 04:04:34.875 261 12549.35 99.45 54597.32 88888.00 2015-09-18 04:04:35.000 261 12549.35 99.42 54597.32 88888.00 2015-09-18 04:04:35.125 261 12549.40 99.42 54597.32 88888.00 2015-09-18 04:04:35.250 261 12549.38 99.40 54597.32 88888.00 2015-09-18 04:04:35.375 261 12549.42 99.42 54597.32 88888.00 2015-09-18 04:04:35.500 261 12549.45 99.45 54597.32 88888.00 2015-09-18 04:04:35.625 261 12549.45 99.45 54597.35 88888.00 2015-09-18 04:04:35.750 261 12549.40 99.45 54597.35 88888.00 2015-09-18 04:04:35.875 261 12549.27 99.42 54597.32 88888.00 2015-09-18 04:04:36.000 261 12549.25 99.42 54597.30 88888.00 2015-09-18 04:04:36.125 261 12549.30 99.42 54597.32 88888.00 2015-09-18 04:04:36.250 261 12549.35 99.45 54597.35 88888.00 2015-09-18 04:04:36.375 261 12549.40 99.42 54597.32 88888.00 2015-09-18 04:04:36.500 261 12549.42 99.40 54597.30 88888.00 2015-09-18 04:04:36.625 261 12549.40 99.40 54597.32 88888.00 2015-09-18 04:04:36.750 261 12549.30 99.40 54597.32 88888.00 2015-09-18 04:04:36.875 261 12549.30 99.42 54597.35 88888.00 2015-09-18 04:04:37.000 261 12549.38 99.42 54597.35 88888.00 2015-09-18 04:04:37.125 261 12549.40 99.40 54597.32 88888.00 2015-09-18 04:04:37.250 261 12549.33 99.38 54597.32 88888.00 2015-09-18 04:04:37.375 261 12549.42 99.42 54597.30 88888.00 2015-09-18 04:04:37.500 261 12549.40 99.42 54597.32 88888.00 2015-09-18 04:04:37.625 261 12549.42 99.40 54597.32 88888.00 2015-09-18 04:04:37.750 261 12549.45 99.42 54597.32 88888.00 2015-09-18 04:04:37.875 261 12549.45 99.42 54597.32 88888.00 2015-09-18 04:04:38.000 261 12549.42 99.40 54597.32 88888.00 2015-09-18 04:04:38.125 261 12549.45 99.38 54597.32 88888.00 2015-09-18 04:04:38.250 261 12549.45 99.40 54597.30 88888.00 2015-09-18 04:04:38.375 261 12549.42 99.42 54597.32 88888.00 2015-09-18 04:04:38.500 261 12549.38 99.42 54597.30 88888.00 2015-09-18 04:04:38.625 261 12549.42 99.42 54597.30 88888.00 2015-09-18 04:04:38.750 261 12549.45 99.42 54597.32 88888.00 2015-09-18 04:04:38.875 261 12549.38 99.40 54597.32 88888.00 2015-09-18 04:04:39.000 261 12549.40 99.40 54597.30 88888.00 2015-09-18 04:04:39.125 261 12549.42 99.40 54597.28 88888.00 2015-09-18 04:04:39.250 261 12549.45 99.38 54597.28 88888.00 2015-09-18 04:04:39.375 261 12549.45 99.40 54597.28 88888.00 2015-09-18 04:04:39.500 261 12549.48 99.42 54597.28 88888.00 2015-09-18 04:04:39.625 261 12549.48 99.40 54597.30 88888.00 2015-09-18 04:04:39.750 261 12549.48 99.35 54597.28 88888.00 2015-09-18 04:04:39.875 261 12549.38 99.35 54597.28 88888.00 2015-09-18 04:04:40.000 261 12549.35 99.38 54597.28 88888.00 2015-09-18 04:04:40.125 261 12549.38 99.40 54597.30 88888.00 2015-09-18 04:04:40.250 261 12549.27 99.33 54597.30 88888.00 2015-09-18 04:04:40.375 261 12549.25 99.33 54597.28 88888.00 2015-09-18 04:04:40.500 261 12549.30 99.35 54597.28 88888.00 2015-09-18 04:04:40.625 261 12549.27 99.35 54597.28 88888.00 2015-09-18 04:04:40.750 261 12549.33 99.38 54597.28 88888.00 2015-09-18 04:04:40.875 261 12549.35 99.38 54597.25 88888.00 2015-09-18 04:04:41.000 261 12549.33 99.35 54597.28 88888.00 2015-09-18 04:04:41.125 261 12549.38 99.35 54597.25 88888.00 2015-09-18 04:04:41.250 261 12549.38 99.33 54597.28 88888.00 2015-09-18 04:04:41.375 261 12549.33 99.35 54597.28 88888.00 2015-09-18 04:04:41.500 261 12549.27 99.35 54597.28 88888.00 2015-09-18 04:04:41.625 261 12549.33 99.38 54597.28 88888.00 2015-09-18 04:04:41.750 261 12549.40 99.38 54597.30 88888.00 2015-09-18 04:04:41.875 261 12549.48 99.40 54597.28 88888.00 2015-09-18 04:04:42.000 261 12549.42 99.38 54597.28 88888.00 2015-09-18 04:04:42.125 261 12549.38 99.35 54597.30 88888.00 2015-09-18 04:04:42.250 261 12549.35 99.35 54597.28 88888.00 2015-09-18 04:04:42.375 261 12549.42 99.33 54597.25 88888.00 2015-09-18 04:04:42.500 261 12549.45 99.35 54597.25 88888.00 2015-09-18 04:04:42.625 261 12549.40 99.35 54597.25 88888.00 2015-09-18 04:04:42.750 261 12549.40 99.35 54597.25 88888.00 2015-09-18 04:04:42.875 261 12549.42 99.35 54597.25 88888.00 2015-09-18 04:04:43.000 261 12549.42 99.33 54597.25 88888.00 2015-09-18 04:04:43.125 261 12549.33 99.33 54597.25 88888.00 2015-09-18 04:04:43.250 261 12549.27 99.30 54597.30 88888.00 2015-09-18 04:04:43.375 261 12549.30 99.28 54597.25 88888.00 2015-09-18 04:04:43.500 261 12549.25 99.30 54597.22 88888.00 2015-09-18 04:04:43.625 261 12549.23 99.30 54597.20 88888.00 2015-09-18 04:04:43.750 261 12549.30 99.33 54597.22 88888.00 2015-09-18 04:04:43.875 261 12549.33 99.33 54597.25 88888.00 2015-09-18 04:04:44.000 261 12549.30 99.33 54597.25 88888.00 2015-09-18 04:04:44.125 261 12549.27 99.30 54597.25 88888.00 2015-09-18 04:04:44.250 261 12549.30 99.28 54597.25 88888.00 2015-09-18 04:04:44.375 261 12549.35 99.30 54597.25 88888.00 2015-09-18 04:04:44.500 261 12549.30 99.33 54597.25 88888.00 2015-09-18 04:04:44.625 261 12549.27 99.33 54597.28 88888.00 2015-09-18 04:04:44.750 261 12549.25 99.33 54597.25 88888.00 2015-09-18 04:04:44.875 261 12549.27 99.33 54597.22 88888.00 2015-09-18 04:04:45.000 261 12549.30 99.35 54597.25 88888.00 2015-09-18 04:04:45.125 261 12549.27 99.33 54597.28 88888.00 2015-09-18 04:04:45.250 261 12549.25 99.30 54597.28 88888.00 2015-09-18 04:04:45.375 261 12549.30 99.28 54597.25 88888.00 2015-09-18 04:04:45.500 261 12549.20 99.30 54597.25 88888.00 2015-09-18 04:04:45.625 261 12549.17 99.30 54597.22 88888.00 2015-09-18 04:04:45.750 261 12549.15 99.30 54597.25 88888.00 2015-09-18 04:04:45.875 261 12549.12 99.30 54597.25 88888.00 2015-09-18 04:04:46.000 261 12549.17 99.30 54597.25 88888.00 2015-09-18 04:04:46.125 261 12549.23 99.28 54597.28 88888.00 2015-09-18 04:04:46.250 261 12549.33 99.30 54597.28 88888.00 2015-09-18 04:04:46.375 261 12549.33 99.30 54597.28 88888.00 2015-09-18 04:04:46.500 261 12549.25 99.28 54597.25 88888.00 2015-09-18 04:04:46.625 261 12549.25 99.28 54597.22 88888.00 2015-09-18 04:04:46.750 261 12549.23 99.30 54597.25 88888.00 2015-09-18 04:04:46.875 261 12549.25 99.30 54597.25 88888.00 2015-09-18 04:04:47.000 261 12549.23 99.30 54597.28 88888.00 2015-09-18 04:04:47.125 261 12549.15 99.33 54597.30 88888.00 2015-09-18 04:04:47.250 261 12549.08 99.30 54597.28 88888.00 2015-09-18 04:04:47.375 261 12549.12 99.30 54597.25 88888.00 2015-09-18 04:04:47.500 261 12549.15 99.33 54597.22 88888.00 2015-09-18 04:04:47.625 261 12549.12 99.35 54597.28 88888.00 2015-09-18 04:04:47.750 261 12549.05 99.38 54597.28 88888.00 2015-09-18 04:04:47.875 261 12549.02 99.30 54597.25 88888.00 2015-09-18 04:04:48.000 261 12549.10 99.30 54597.22 88888.00 2015-09-18 04:04:48.125 261 12549.08 99.30 54597.22 88888.00 2015-09-18 04:04:48.250 261 12549.08 99.30 54597.22 88888.00 2015-09-18 04:04:48.375 261 12549.08 99.28 54597.20 88888.00 2015-09-18 04:04:48.500 261 12549.08 99.28 54597.22 88888.00 2015-09-18 04:04:48.625 261 12549.10 99.28 54597.22 88888.00 2015-09-18 04:04:48.750 261 12549.10 99.28 54597.25 88888.00 2015-09-18 04:04:48.875 261 12549.05 99.28 54597.25 88888.00 2015-09-18 04:04:49.000 261 12549.12 99.28 54597.20 88888.00 2015-09-18 04:04:49.125 261 12549.20 99.30 54597.22 88888.00 2015-09-18 04:04:49.250 261 12549.15 99.33 54597.25 88888.00 2015-09-18 04:04:49.375 261 12549.15 99.35 54597.25 88888.00 2015-09-18 04:04:49.500 261 12549.12 99.33 54597.25 88888.00 2015-09-18 04:04:49.625 261 12549.10 99.33 54597.25 88888.00 2015-09-18 04:04:49.750 261 12549.05 99.33 54597.25 88888.00 2015-09-18 04:04:49.875 261 12549.00 99.33 54597.25 88888.00 2015-09-18 04:04:50.000 261 12549.02 99.25 54597.22 88888.00 2015-09-18 04:04:50.125 261 12548.98 99.28 54597.28 88888.00 2015-09-18 04:04:50.250 261 12548.95 99.33 54597.28 88888.00 2015-09-18 04:04:50.375 261 12548.95 99.30 54597.25 88888.00 2015-09-18 04:04:50.500 261 12548.90 99.33 54597.25 88888.00 2015-09-18 04:04:50.625 261 12548.92 99.30 54597.25 88888.00 2015-09-18 04:04:50.750 261 12548.95 99.33 54597.28 88888.00 2015-09-18 04:04:50.875 261 12548.95 99.33 54597.25 88888.00 2015-09-18 04:04:51.000 261 12548.92 99.30 54597.22 88888.00 2015-09-18 04:04:51.125 261 12548.95 99.28 54597.22 88888.00 2015-09-18 04:04:51.250 261 12548.92 99.33 54597.25 88888.00 2015-09-18 04:04:51.375 261 12548.95 99.35 54597.25 88888.00 2015-09-18 04:04:51.500 261 12548.95 99.35 54597.28 88888.00 2015-09-18 04:04:51.625 261 12548.90 99.38 54597.25 88888.00 2015-09-18 04:04:51.750 261 12548.90 99.38 54597.25 88888.00 2015-09-18 04:04:51.875 261 12548.95 99.35 54597.25 88888.00 2015-09-18 04:04:52.000 261 12548.98 99.38 54597.22 88888.00 2015-09-18 04:04:52.125 261 12548.98 99.35 54597.22 88888.00 2015-09-18 04:04:52.250 261 12548.95 99.35 54597.25 88888.00 2015-09-18 04:04:52.375 261 12548.95 99.35 54597.25 88888.00 2015-09-18 04:04:52.500 261 12548.90 99.33 54597.20 88888.00 2015-09-18 04:04:52.625 261 12548.85 99.35 54597.22 88888.00 2015-09-18 04:04:52.750 261 12548.83 99.38 54597.20 88888.00 2015-09-18 04:04:52.875 261 12548.80 99.35 54597.22 88888.00 2015-09-18 04:04:53.000 261 12548.83 99.33 54597.22 88888.00 2015-09-18 04:04:53.125 261 12548.85 99.33 54597.20 88888.00 2015-09-18 04:04:53.250 261 12548.83 99.35 54597.22 88888.00 2015-09-18 04:04:53.375 261 12548.80 99.35 54597.20 88888.00 2015-09-18 04:04:53.500 261 12548.80 99.35 54597.20 88888.00 2015-09-18 04:04:53.625 261 12548.80 99.35 54597.20 88888.00 2015-09-18 04:04:53.750 261 12548.75 99.35 54597.20 88888.00 2015-09-18 04:04:53.875 261 12548.77 99.38 54597.20 88888.00 2015-09-18 04:04:54.000 261 12548.77 99.35 54597.18 88888.00 2015-09-18 04:04:54.125 261 12548.77 99.35 54597.20 88888.00 2015-09-18 04:04:54.250 261 12548.77 99.35 54597.20 88888.00 2015-09-18 04:04:54.375 261 12548.80 99.35 54597.20 88888.00 2015-09-18 04:04:54.500 261 12548.77 99.40 54597.22 88888.00 2015-09-18 04:04:54.625 261 12548.83 99.40 54597.22 88888.00 2015-09-18 04:04:54.750 261 12548.90 99.40 54597.20 88888.00 2015-09-18 04:04:54.875 261 12548.88 99.40 54597.20 88888.00 2015-09-18 04:04:55.000 261 12548.83 99.40 54597.18 88888.00 2015-09-18 04:04:55.125 261 12548.83 99.35 54597.20 88888.00 2015-09-18 04:04:55.250 261 12548.80 99.40 54597.20 88888.00 2015-09-18 04:04:55.375 261 12548.88 99.42 54597.20 88888.00 2015-09-18 04:04:55.500 261 12548.85 99.42 54597.18 88888.00 2015-09-18 04:04:55.625 261 12548.77 99.42 54597.18 88888.00 2015-09-18 04:04:55.750 261 12548.73 99.42 54597.18 88888.00 2015-09-18 04:04:55.875 261 12548.70 99.42 54597.20 88888.00 2015-09-18 04:04:56.000 261 12548.80 99.42 54597.18 88888.00 2015-09-18 04:04:56.125 261 12548.83 99.42 54597.18 88888.00 2015-09-18 04:04:56.250 261 12548.77 99.40 54597.20 88888.00 2015-09-18 04:04:56.375 261 12548.77 99.40 54597.20 88888.00 2015-09-18 04:04:56.500 261 12548.75 99.40 54597.20 88888.00 2015-09-18 04:04:56.625 261 12548.75 99.38 54597.20 88888.00 2015-09-18 04:04:56.750 261 12548.77 99.38 54597.20 88888.00 2015-09-18 04:04:56.875 261 12548.77 99.40 54597.18 88888.00 2015-09-18 04:04:57.000 261 12548.80 99.42 54597.18 88888.00 2015-09-18 04:04:57.125 261 12548.80 99.42 54597.18 88888.00 2015-09-18 04:04:57.250 261 12548.80 99.40 54597.18 88888.00 2015-09-18 04:04:57.375 261 12548.80 99.42 54597.15 88888.00 2015-09-18 04:04:57.500 261 12548.80 99.42 54597.15 88888.00 2015-09-18 04:04:57.625 261 12548.80 99.42 54597.20 88888.00 2015-09-18 04:04:57.750 261 12548.80 99.38 54597.15 88888.00 2015-09-18 04:04:57.875 261 12548.80 99.40 54597.15 88888.00 2015-09-18 04:04:58.000 261 12548.75 99.40 54597.12 88888.00 2015-09-18 04:04:58.125 261 12548.75 99.40 54597.12 88888.00 2015-09-18 04:04:58.250 261 12548.73 99.38 54597.12 88888.00 2015-09-18 04:04:58.375 261 12548.77 99.38 54597.12 88888.00 2015-09-18 04:04:58.500 261 12548.80 99.42 54597.12 88888.00 2015-09-18 04:04:58.625 261 12548.80 99.42 54597.15 88888.00 2015-09-18 04:04:58.750 261 12548.75 99.42 54597.18 88888.00 2015-09-18 04:04:58.875 261 12548.77 99.42 54597.15 88888.00 2015-09-18 04:04:59.000 261 12548.80 99.47 54597.18 88888.00 2015-09-18 04:04:59.125 261 12548.80 99.45 54597.18 88888.00 2015-09-18 04:04:59.250 261 12548.73 99.42 54597.15 88888.00 2015-09-18 04:04:59.375 261 12548.73 99.45 54597.15 88888.00 2015-09-18 04:04:59.500 261 12548.70 99.45 54597.15 88888.00 2015-09-18 04:04:59.625 261 12548.70 99.47 54597.15 88888.00 2015-09-18 04:04:59.750 261 12548.75 99.50 54597.15 88888.00 2015-09-18 04:04:59.875 261 12548.75 99.47 54597.15 88888.00 2015-09-18 04:05:00.000 261 12548.75 99.47 54597.15 88888.00 2015-09-18 04:05:00.125 261 12548.73 99.42 54597.15 88888.00 2015-09-18 04:05:00.250 261 12548.67 99.40 54597.10 88888.00 2015-09-18 04:05:00.375 261 12548.70 99.42 54597.10 88888.00 2015-09-18 04:05:00.500 261 12548.73 99.47 54597.12 88888.00 2015-09-18 04:05:00.625 261 12548.75 99.47 54597.12 88888.00 2015-09-18 04:05:00.750 261 12548.73 99.47 54597.10 88888.00 2015-09-18 04:05:00.875 261 12548.73 99.45 54597.10 88888.00 2015-09-18 04:05:01.000 261 12548.67 99.42 54597.07 88888.00 2015-09-18 04:05:01.125 261 12548.67 99.45 54597.10 88888.00 2015-09-18 04:05:01.250 261 12548.70 99.45 54597.12 88888.00 2015-09-18 04:05:01.375 261 12548.70 99.45 54597.10 88888.00 2015-09-18 04:05:01.500 261 12548.67 99.45 54597.10 88888.00 2015-09-18 04:05:01.625 261 12548.73 99.42 54597.07 88888.00 2015-09-18 04:05:01.750 261 12548.73 99.42 54597.07 88888.00 2015-09-18 04:05:01.875 261 12548.73 99.42 54597.10 88888.00 2015-09-18 04:05:02.000 261 12548.73 99.40 54597.07 88888.00 2015-09-18 04:05:02.125 261 12548.75 99.42 54597.07 88888.00 2015-09-18 04:05:02.250 261 12548.73 99.42 54597.07 88888.00 2015-09-18 04:05:02.375 261 12548.77 99.42 54597.07 88888.00 2015-09-18 04:05:02.500 261 12548.77 99.40 54597.10 88888.00 2015-09-18 04:05:02.625 261 12548.77 99.40 54597.10 88888.00 2015-09-18 04:05:02.750 261 12548.83 99.40 54597.12 88888.00 2015-09-18 04:05:02.875 261 12548.85 99.42 54597.12 88888.00 2015-09-18 04:05:03.000 261 12548.83 99.42 54597.07 88888.00 2015-09-18 04:05:03.125 261 12548.83 99.42 54597.10 88888.00 2015-09-18 04:05:03.250 261 12548.83 99.42 54597.10 88888.00 2015-09-18 04:05:03.375 261 12548.85 99.42 54597.07 88888.00 2015-09-18 04:05:03.500 261 12548.88 99.42 54597.10 88888.00 2015-09-18 04:05:03.625 261 12548.92 99.42 54597.07 88888.00 2015-09-18 04:05:03.750 261 12548.92 99.40 54597.07 88888.00 2015-09-18 04:05:03.875 261 12548.90 99.40 54597.05 88888.00 2015-09-18 04:05:04.000 261 12548.88 99.42 54597.07 88888.00 2015-09-18 04:05:04.125 261 12548.88 99.45 54597.10 88888.00 2015-09-18 04:05:04.250 261 12548.83 99.45 54597.10 88888.00 2015-09-18 04:05:04.375 261 12548.85 99.42 54597.07 88888.00 2015-09-18 04:05:04.500 261 12548.85 99.38 54597.07 88888.00 2015-09-18 04:05:04.625 261 12548.83 99.38 54597.07 88888.00 2015-09-18 04:05:04.750 261 12548.80 99.38 54597.05 88888.00 2015-09-18 04:05:04.875 261 12548.80 99.42 54597.03 88888.00 2015-09-18 04:05:05.000 261 12548.88 99.42 54597.05 88888.00 2015-09-18 04:05:05.125 261 12548.90 99.45 54597.07 88888.00 2015-09-18 04:05:05.250 261 12548.92 99.42 54597.07 88888.00 2015-09-18 04:05:05.375 261 12548.98 99.42 54597.05 88888.00 2015-09-18 04:05:05.500 261 12549.02 99.42 54597.03 88888.00 2015-09-18 04:05:05.625 261 12549.00 99.40 54597.03 88888.00 2015-09-18 04:05:05.750 261 12548.95 99.38 54597.03 88888.00 2015-09-18 04:05:05.875 261 12548.90 99.38 54597.03 88888.00 2015-09-18 04:05:06.000 261 12548.88 99.38 54597.05 88888.00 2015-09-18 04:05:06.125 261 12548.83 99.40 54597.05 88888.00 2015-09-18 04:05:06.250 261 12548.77 99.40 54597.07 88888.00 2015-09-18 04:05:06.375 261 12548.85 99.45 54597.07 88888.00 2015-09-18 04:05:06.500 261 12548.88 99.45 54597.05 88888.00 2015-09-18 04:05:06.625 261 12548.90 99.42 54597.03 88888.00 2015-09-18 04:05:06.750 261 12548.95 99.38 54597.00 88888.00 2015-09-18 04:05:06.875 261 12548.92 99.40 54597.05 88888.00 2015-09-18 04:05:07.000 261 12548.88 99.42 54597.00 88888.00 2015-09-18 04:05:07.125 261 12548.90 99.40 54597.00 88888.00 2015-09-18 04:05:07.250 261 12548.90 99.38 54597.00 88888.00 2015-09-18 04:05:07.375 261 12548.88 99.45 54597.03 88888.00 2015-09-18 04:05:07.500 261 12548.85 99.45 54597.03 88888.00 2015-09-18 04:05:07.625 261 12548.95 99.42 54597.03 88888.00 2015-09-18 04:05:07.750 261 12548.95 99.40 54597.03 88888.00 2015-09-18 04:05:07.875 261 12548.95 99.38 54597.05 88888.00 2015-09-18 04:05:08.000 261 12548.92 99.38 54597.00 88888.00 2015-09-18 04:05:08.125 261 12548.98 99.38 54597.00 88888.00 2015-09-18 04:05:08.250 261 12548.92 99.42 54597.03 88888.00 2015-09-18 04:05:08.375 261 12548.92 99.40 54597.05 88888.00 2015-09-18 04:05:08.500 261 12548.92 99.38 54597.03 88888.00 2015-09-18 04:05:08.625 261 12548.88 99.38 54597.00 88888.00 2015-09-18 04:05:08.750 261 12548.92 99.35 54596.97 88888.00 2015-09-18 04:05:08.875 261 12548.95 99.33 54596.97 88888.00 2015-09-18 04:05:09.000 261 12548.92 99.35 54596.97 88888.00 2015-09-18 04:05:09.125 261 12548.90 99.38 54597.00 88888.00 2015-09-18 04:05:09.250 261 12548.85 99.38 54597.03 88888.00 2015-09-18 04:05:09.375 261 12548.88 99.35 54597.03 88888.00 2015-09-18 04:05:09.500 261 12548.92 99.40 54596.97 88888.00 2015-09-18 04:05:09.625 261 12548.98 99.38 54597.03 88888.00 2015-09-18 04:05:09.750 261 12548.92 99.35 54596.97 88888.00 2015-09-18 04:05:09.875 261 12548.85 99.38 54597.00 88888.00 2015-09-18 04:05:10.000 261 12548.90 99.40 54596.97 88888.00 2015-09-18 04:05:10.125 261 12548.98 99.40 54596.97 88888.00 2015-09-18 04:05:10.250 261 12548.95 99.35 54597.00 88888.00 2015-09-18 04:05:10.375 261 12548.90 99.35 54596.97 88888.00 2015-09-18 04:05:10.500 261 12548.83 99.35 54596.97 88888.00 2015-09-18 04:05:10.625 261 12548.83 99.40 54596.97 88888.00 2015-09-18 04:05:10.750 261 12548.83 99.40 54596.95 88888.00 2015-09-18 04:05:10.875 261 12548.85 99.40 54596.95 88888.00 2015-09-18 04:05:11.000 261 12548.88 99.38 54596.97 88888.00 2015-09-18 04:05:11.125 261 12548.88 99.38 54597.00 88888.00 2015-09-18 04:05:11.250 261 12548.83 99.35 54596.97 88888.00 2015-09-18 04:05:11.375 261 12548.85 99.38 54596.97 88888.00 2015-09-18 04:05:11.500 261 12548.90 99.38 54596.97 88888.00 2015-09-18 04:05:11.625 261 12548.90 99.33 54596.97 88888.00 2015-09-18 04:05:11.750 261 12548.95 99.33 54596.97 88888.00 2015-09-18 04:05:11.875 261 12548.95 99.35 54596.97 88888.00 2015-09-18 04:05:12.000 261 12548.92 99.35 54596.97 88888.00 2015-09-18 04:05:12.125 261 12548.95 99.35 54596.97 88888.00 2015-09-18 04:05:12.250 261 12548.92 99.33 54596.97 88888.00 2015-09-18 04:05:12.375 261 12548.95 99.33 54596.95 88888.00 2015-09-18 04:05:12.500 261 12548.92 99.30 54596.97 88888.00 2015-09-18 04:05:12.625 261 12548.90 99.33 54596.95 88888.00 2015-09-18 04:05:12.750 261 12548.88 99.33 54596.93 88888.00 2015-09-18 04:05:12.875 261 12548.85 99.33 54596.93 88888.00 2015-09-18 04:05:13.000 261 12548.88 99.28 54596.93 88888.00 2015-09-18 04:05:13.125 261 12548.85 99.30 54596.93 88888.00 2015-09-18 04:05:13.250 261 12548.88 99.30 54596.93 88888.00 2015-09-18 04:05:13.375 261 12548.92 99.33 54596.93 88888.00 2015-09-18 04:05:13.500 261 12548.92 99.35 54596.93 88888.00 2015-09-18 04:05:13.625 261 12548.92 99.35 54596.93 88888.00 2015-09-18 04:05:13.750 261 12548.92 99.33 54596.93 88888.00 2015-09-18 04:05:13.875 261 12548.98 99.33 54596.93 88888.00 2015-09-18 04:05:14.000 261 12549.00 99.33 54596.90 88888.00 2015-09-18 04:05:14.125 261 12548.92 99.28 54596.93 88888.00 2015-09-18 04:05:14.250 261 12548.92 99.33 54596.90 88888.00 2015-09-18 04:05:14.375 261 12548.92 99.35 54596.90 88888.00 2015-09-18 04:05:14.500 261 12548.92 99.35 54596.90 88888.00 2015-09-18 04:05:14.625 261 12549.00 99.38 54596.93 88888.00 2015-09-18 04:05:14.750 261 12548.98 99.35 54596.93 88888.00 2015-09-18 04:05:14.875 261 12549.00 99.35 54596.93 88888.00 2015-09-18 04:05:15.000 261 12548.98 99.30 54596.90 88888.00 2015-09-18 04:05:15.125 261 12549.00 99.30 54596.90 88888.00 2015-09-18 04:05:15.250 261 12548.92 99.35 54596.90 88888.00 2015-09-18 04:05:15.375 261 12548.95 99.38 54596.93 88888.00 2015-09-18 04:05:15.500 261 12548.95 99.38 54596.95 88888.00 2015-09-18 04:05:15.625 261 12548.92 99.40 54596.93 88888.00 2015-09-18 04:05:15.750 261 12548.88 99.40 54596.93 88888.00 2015-09-18 04:05:15.875 261 12548.85 99.45 54596.95 88888.00 2015-09-18 04:05:16.000 261 12548.90 99.42 54596.93 88888.00 2015-09-18 04:05:16.125 261 12548.85 99.38 54596.90 88888.00 2015-09-18 04:05:16.250 261 12548.80 99.33 54596.93 88888.00 2015-09-18 04:05:16.375 261 12548.83 99.33 54596.93 88888.00 2015-09-18 04:05:16.500 261 12548.85 99.35 54596.93 88888.00 2015-09-18 04:05:16.625 261 12548.90 99.35 54596.93 88888.00 2015-09-18 04:05:16.750 261 12548.90 99.33 54596.90 88888.00 2015-09-18 04:05:16.875 261 12548.90 99.38 54596.90 88888.00 2015-09-18 04:05:17.000 261 12548.88 99.38 54596.93 88888.00 2015-09-18 04:05:17.125 261 12548.88 99.38 54596.93 88888.00 2015-09-18 04:05:17.250 261 12548.88 99.35 54596.95 88888.00 2015-09-18 04:05:17.375 261 12548.92 99.38 54596.93 88888.00 2015-09-18 04:05:17.500 261 12548.92 99.38 54596.95 88888.00 2015-09-18 04:05:17.625 261 12548.95 99.38 54596.93 88888.00 2015-09-18 04:05:17.750 261 12548.95 99.38 54596.90 88888.00 2015-09-18 04:05:17.875 261 12548.90 99.38 54596.90 88888.00 2015-09-18 04:05:18.000 261 12548.90 99.35 54596.95 88888.00 2015-09-18 04:05:18.125 261 12548.92 99.38 54596.95 88888.00 2015-09-18 04:05:18.250 261 12548.88 99.38 54596.95 88888.00 2015-09-18 04:05:18.375 261 12548.92 99.35 54596.93 88888.00 2015-09-18 04:05:18.500 261 12548.95 99.35 54596.93 88888.00 2015-09-18 04:05:18.625 261 12548.90 99.35 54596.95 88888.00 2015-09-18 04:05:18.750 261 12548.83 99.38 54596.93 88888.00 2015-09-18 04:05:18.875 261 12548.83 99.38 54596.93 88888.00 2015-09-18 04:05:19.000 261 12548.83 99.38 54596.93 88888.00 2015-09-18 04:05:19.125 261 12548.85 99.40 54596.93 88888.00 2015-09-18 04:05:19.250 261 12548.80 99.42 54596.97 88888.00 2015-09-18 04:05:19.375 261 12548.80 99.42 54596.95 88888.00 2015-09-18 04:05:19.500 261 12548.80 99.40 54596.90 88888.00 2015-09-18 04:05:19.625 261 12548.85 99.42 54596.93 88888.00 2015-09-18 04:05:19.750 261 12548.77 99.42 54596.93 88888.00 2015-09-18 04:05:19.875 261 12548.80 99.40 54596.93 88888.00 2015-09-18 04:05:20.000 261 12548.80 99.40 54596.90 88888.00 2015-09-18 04:05:20.125 261 12548.80 99.42 54596.90 88888.00 2015-09-18 04:05:20.250 261 12548.73 99.38 54596.88 88888.00 2015-09-18 04:05:20.375 261 12548.77 99.40 54596.88 88888.00 2015-09-18 04:05:20.500 261 12548.85 99.40 54596.90 88888.00 2015-09-18 04:05:20.625 261 12548.90 99.42 54596.90 88888.00 2015-09-18 04:05:20.750 261 12548.85 99.42 54596.90 88888.00 2015-09-18 04:05:20.875 261 12548.80 99.40 54596.88 88888.00 2015-09-18 04:05:21.000 261 12548.77 99.40 54596.88 88888.00 2015-09-18 04:05:21.125 261 12548.83 99.40 54596.88 88888.00 2015-09-18 04:05:21.250 261 12548.85 99.42 54596.90 88888.00 2015-09-18 04:05:21.375 261 12548.75 99.42 54596.90 88888.00 2015-09-18 04:05:21.500 261 12548.60 99.42 54596.88 88888.00 2015-09-18 04:05:21.625 261 12548.65 99.42 54596.88 88888.00 2015-09-18 04:05:21.750 261 12548.73 99.45 54596.90 88888.00 2015-09-18 04:05:21.875 261 12548.75 99.50 54596.90 88888.00 2015-09-18 04:05:22.000 261 12548.80 99.47 54596.88 88888.00 2015-09-18 04:05:22.125 261 12548.83 99.47 54596.88 88888.00 2015-09-18 04:05:22.250 261 12548.77 99.42 54596.88 88888.00 2015-09-18 04:05:22.375 261 12548.75 99.47 54596.88 88888.00 2015-09-18 04:05:22.500 261 12548.75 99.45 54596.90 88888.00 2015-09-18 04:05:22.625 261 12548.77 99.45 54596.85 88888.00 2015-09-18 04:05:22.750 261 12548.80 99.45 54596.90 88888.00 2015-09-18 04:05:22.875 261 12548.80 99.47 54596.88 88888.00 2015-09-18 04:05:23.000 261 12548.77 99.47 54596.90 88888.00 2015-09-18 04:05:23.125 261 12548.75 99.47 54596.90 88888.00 2015-09-18 04:05:23.250 261 12548.70 99.47 54596.93 88888.00 2015-09-18 04:05:23.375 261 12548.67 99.53 54596.90 88888.00 2015-09-18 04:05:23.500 261 12548.62 99.50 54596.90 88888.00 2015-09-18 04:05:23.625 261 12548.65 99.47 54596.88 88888.00 2015-09-18 04:05:23.750 261 12548.65 99.42 54596.88 88888.00 2015-09-18 04:05:23.875 261 12548.70 99.45 54596.85 88888.00 2015-09-18 04:05:24.000 261 12548.75 99.47 54596.82 88888.00 2015-09-18 04:05:24.125 261 12548.75 99.50 54596.90 88888.00 2015-09-18 04:05:24.250 261 12548.62 99.50 54596.90 88888.00 2015-09-18 04:05:24.375 261 12548.62 99.50 54596.88 88888.00 2015-09-18 04:05:24.500 261 12548.73 99.50 54596.88 88888.00 2015-09-18 04:05:24.625 261 12548.75 99.50 54596.88 88888.00 2015-09-18 04:05:24.750 261 12548.70 99.53 54596.85 88888.00 2015-09-18 04:05:24.875 261 12548.73 99.53 54596.85 88888.00 2015-09-18 04:05:25.000 261 12548.75 99.50 54596.82 88888.00 2015-09-18 04:05:25.125 261 12548.73 99.45 54596.82 88888.00 2015-09-18 04:05:25.250 261 12548.67 99.45 54596.85 88888.00 2015-09-18 04:05:25.375 261 12548.65 99.47 54596.85 88888.00 2015-09-18 04:05:25.500 261 12548.67 99.53 54596.85 88888.00 2015-09-18 04:05:25.625 261 12548.75 99.53 54596.85 88888.00 2015-09-18 04:05:25.750 261 12548.75 99.50 54596.82 88888.00 2015-09-18 04:05:25.875 261 12548.67 99.50 54596.80 88888.00 2015-09-18 04:05:26.000 261 12548.62 99.50 54596.82 88888.00 2015-09-18 04:05:26.125 261 12548.62 99.50 54596.82 88888.00 2015-09-18 04:05:26.250 261 12548.60 99.47 54596.85 88888.00 2015-09-18 04:05:26.375 261 12548.70 99.47 54596.82 88888.00 2015-09-18 04:05:26.500 261 12548.70 99.50 54596.82 88888.00 2015-09-18 04:05:26.625 261 12548.62 99.47 54596.85 88888.00 2015-09-18 04:05:26.750 261 12548.70 99.45 54596.85 88888.00 2015-09-18 04:05:26.875 261 12548.73 99.47 54596.85 88888.00 2015-09-18 04:05:27.000 261 12548.70 99.47 54596.80 88888.00 2015-09-18 04:05:27.125 261 12548.62 99.50 54596.82 88888.00 2015-09-18 04:05:27.250 261 12548.58 99.50 54596.80 88888.00 2015-09-18 04:05:27.375 261 12548.58 99.50 54596.80 88888.00 2015-09-18 04:05:27.500 261 12548.60 99.50 54596.80 88888.00 2015-09-18 04:05:27.625 261 12548.60 99.53 54596.82 88888.00 2015-09-18 04:05:27.750 261 12548.60 99.47 54596.80 88888.00 2015-09-18 04:05:27.875 261 12548.60 99.50 54596.80 88888.00 2015-09-18 04:05:28.000 261 12548.67 99.53 54596.82 88888.00 2015-09-18 04:05:28.125 261 12548.65 99.53 54596.85 88888.00 2015-09-18 04:05:28.250 261 12548.65 99.50 54596.85 88888.00 2015-09-18 04:05:28.375 261 12548.67 99.50 54596.82 88888.00 2015-09-18 04:05:28.500 261 12548.70 99.53 54596.82 88888.00 2015-09-18 04:05:28.625 261 12548.67 99.53 54596.82 88888.00 2015-09-18 04:05:28.750 261 12548.67 99.55 54596.82 88888.00 2015-09-18 04:05:28.875 261 12548.70 99.55 54596.80 88888.00 2015-09-18 04:05:29.000 261 12548.65 99.50 54596.78 88888.00 2015-09-18 04:05:29.125 261 12548.62 99.53 54596.82 88888.00 2015-09-18 04:05:29.250 261 12548.62 99.53 54596.80 88888.00 2015-09-18 04:05:29.375 261 12548.67 99.53 54596.80 88888.00 2015-09-18 04:05:29.500 261 12548.67 99.53 54596.82 88888.00 2015-09-18 04:05:29.625 261 12548.62 99.55 54596.82 88888.00 2015-09-18 04:05:29.750 261 12548.62 99.55 54596.82 88888.00 2015-09-18 04:05:29.875 261 12548.62 99.55 54596.82 88888.00 2015-09-18 04:05:30.000 261 12548.65 99.58 54596.80 88888.00 2015-09-18 04:05:30.125 261 12548.70 99.60 54596.80 88888.00 2015-09-18 04:05:30.250 261 12548.73 99.60 54596.82 88888.00 2015-09-18 04:05:30.375 261 12548.67 99.58 54596.82 88888.00 2015-09-18 04:05:30.500 261 12548.60 99.55 54596.80 88888.00 2015-09-18 04:05:30.625 261 12548.70 99.58 54596.82 88888.00 2015-09-18 04:05:30.750 261 12548.75 99.58 54596.80 88888.00 2015-09-18 04:05:30.875 261 12548.73 99.58 54596.78 88888.00 2015-09-18 04:05:31.000 261 12548.70 99.58 54596.78 88888.00 2015-09-18 04:05:31.125 261 12548.70 99.60 54596.82 88888.00 2015-09-18 04:05:31.250 261 12548.65 99.58 54596.80 88888.00 2015-09-18 04:05:31.375 261 12548.70 99.58 54596.80 88888.00 2015-09-18 04:05:31.500 261 12548.75 99.58 54596.80 88888.00 2015-09-18 04:05:31.625 261 12548.75 99.58 54596.80 88888.00 2015-09-18 04:05:31.750 261 12548.77 99.58 54596.82 88888.00 2015-09-18 04:05:31.875 261 12548.70 99.60 54596.80 88888.00 2015-09-18 04:05:32.000 261 12548.65 99.58 54596.75 88888.00 2015-09-18 04:05:32.125 261 12548.62 99.55 54596.78 88888.00 2015-09-18 04:05:32.250 261 12548.65 99.58 54596.78 88888.00 2015-09-18 04:05:32.375 261 12548.67 99.60 54596.80 88888.00 2015-09-18 04:05:32.500 261 12548.70 99.62 54596.80 88888.00 2015-09-18 04:05:32.625 261 12548.67 99.60 54596.80 88888.00 2015-09-18 04:05:32.750 261 12548.65 99.58 54596.78 88888.00 2015-09-18 04:05:32.875 261 12548.65 99.60 54596.80 88888.00 2015-09-18 04:05:33.000 261 12548.65 99.62 54596.78 88888.00 2015-09-18 04:05:33.125 261 12548.67 99.65 54596.80 88888.00 2015-09-18 04:05:33.250 261 12548.62 99.60 54596.80 88888.00 2015-09-18 04:05:33.375 261 12548.65 99.60 54596.78 88888.00 2015-09-18 04:05:33.500 261 12548.62 99.60 54596.78 88888.00 2015-09-18 04:05:33.625 261 12548.60 99.65 54596.80 88888.00 2015-09-18 04:05:33.750 261 12548.60 99.65 54596.80 88888.00 2015-09-18 04:05:33.875 261 12548.67 99.65 54596.80 88888.00 2015-09-18 04:05:34.000 261 12548.62 99.62 54596.80 88888.00 2015-09-18 04:05:34.125 261 12548.60 99.65 54596.80 88888.00 2015-09-18 04:05:34.250 261 12548.58 99.65 54596.80 88888.00 2015-09-18 04:05:34.375 261 12548.62 99.65 54596.82 88888.00 2015-09-18 04:05:34.500 261 12548.60 99.62 54596.80 88888.00 2015-09-18 04:05:34.625 261 12548.62 99.60 54596.80 88888.00 2015-09-18 04:05:34.750 261 12548.65 99.60 54596.80 88888.00 2015-09-18 04:05:34.875 261 12548.62 99.65 54596.82 88888.00 2015-09-18 04:05:35.000 261 12548.65 99.62 54596.82 88888.00 2015-09-18 04:05:35.125 261 12548.65 99.62 54596.80 88888.00 2015-09-18 04:05:35.250 261 12548.62 99.62 54596.80 88888.00 2015-09-18 04:05:35.375 261 12548.67 99.65 54596.82 88888.00 2015-09-18 04:05:35.500 261 12548.70 99.65 54596.80 88888.00 2015-09-18 04:05:35.625 261 12548.67 99.62 54596.78 88888.00 2015-09-18 04:05:35.750 261 12548.62 99.62 54596.80 88888.00 2015-09-18 04:05:35.875 261 12548.52 99.65 54596.80 88888.00 2015-09-18 04:05:36.000 261 12548.45 99.62 54596.78 88888.00 2015-09-18 04:05:36.125 261 12548.50 99.65 54596.80 88888.00 2015-09-18 04:05:36.250 261 12548.58 99.62 54596.82 88888.00 2015-09-18 04:05:36.375 261 12548.62 99.67 54596.85 88888.00 2015-09-18 04:05:36.500 261 12548.62 99.70 54596.82 88888.00 2015-09-18 04:05:36.625 261 12548.62 99.67 54596.82 88888.00 2015-09-18 04:05:36.750 261 12548.67 99.62 54596.82 88888.00 2015-09-18 04:05:36.875 261 12548.67 99.60 54596.82 88888.00 2015-09-18 04:05:37.000 261 12548.65 99.65 54596.80 88888.00 2015-09-18 04:05:37.125 261 12548.65 99.70 54596.82 88888.00 2015-09-18 04:05:37.250 261 12548.62 99.70 54596.82 88888.00 2015-09-18 04:05:37.375 261 12548.67 99.70 54596.80 88888.00 2015-09-18 04:05:37.500 261 12548.62 99.67 54596.80 88888.00 2015-09-18 04:05:37.625 261 12548.55 99.67 54596.80 88888.00 2015-09-18 04:05:37.750 261 12548.60 99.70 54596.80 88888.00 2015-09-18 04:05:37.875 261 12548.62 99.67 54596.80 88888.00 2015-09-18 04:05:38.000 261 12548.58 99.70 54596.78 88888.00 2015-09-18 04:05:38.125 261 12548.58 99.70 54596.78 88888.00 2015-09-18 04:05:38.250 261 12548.52 99.70 54596.78 88888.00 2015-09-18 04:05:38.375 261 12548.55 99.67 54596.80 88888.00 2015-09-18 04:05:38.500 261 12548.55 99.67 54596.78 88888.00 2015-09-18 04:05:38.625 261 12548.58 99.70 54596.78 88888.00 2015-09-18 04:05:38.750 261 12548.52 99.72 54596.78 88888.00 2015-09-18 04:05:38.875 261 12548.52 99.70 54596.78 88888.00 2015-09-18 04:05:39.000 261 12548.52 99.67 54596.78 88888.00 2015-09-18 04:05:39.125 261 12548.48 99.70 54596.78 88888.00 2015-09-18 04:05:39.250 261 12548.45 99.72 54596.78 88888.00 2015-09-18 04:05:39.375 261 12548.48 99.70 54596.80 88888.00 2015-09-18 04:05:39.500 261 12548.45 99.72 54596.80 88888.00 2015-09-18 04:05:39.625 261 12548.50 99.75 54596.80 88888.00 2015-09-18 04:05:39.750 261 12548.55 99.72 54596.80 88888.00 2015-09-18 04:05:39.875 261 12548.58 99.70 54596.78 88888.00 2015-09-18 04:05:40.000 261 12548.55 99.70 54596.78 88888.00 2015-09-18 04:05:40.125 261 12548.58 99.67 54596.78 88888.00 2015-09-18 04:05:40.250 261 12548.58 99.70 54596.78 88888.00 2015-09-18 04:05:40.375 261 12548.50 99.72 54596.78 88888.00 2015-09-18 04:05:40.500 261 12548.42 99.75 54596.78 88888.00 2015-09-18 04:05:40.625 261 12548.40 99.72 54596.75 88888.00 2015-09-18 04:05:40.750 261 12548.42 99.75 54596.75 88888.00 2015-09-18 04:05:40.875 261 12548.40 99.75 54596.78 88888.00 2015-09-18 04:05:41.000 261 12548.48 99.72 54596.75 88888.00 2015-09-18 04:05:41.125 261 12548.48 99.70 54596.75 88888.00 2015-09-18 04:05:41.250 261 12548.42 99.67 54596.78 88888.00 2015-09-18 04:05:41.375 261 12548.52 99.72 54596.80 88888.00 2015-09-18 04:05:41.500 261 12548.52 99.75 54596.78 88888.00 2015-09-18 04:05:41.625 261 12548.48 99.70 54596.75 88888.00 2015-09-18 04:05:41.750 261 12548.40 99.67 54596.75 88888.00 2015-09-18 04:05:41.875 261 12548.50 99.67 54596.75 88888.00 2015-09-18 04:05:42.000 261 12548.58 99.70 54596.75 88888.00 2015-09-18 04:05:42.125 261 12548.52 99.70 54596.78 88888.00 2015-09-18 04:05:42.250 261 12548.48 99.70 54596.75 88888.00 2015-09-18 04:05:42.375 261 12548.50 99.72 54596.78 88888.00 2015-09-18 04:05:42.500 261 12548.50 99.72 54596.78 88888.00 2015-09-18 04:05:42.625 261 12548.48 99.72 54596.78 88888.00 2015-09-18 04:05:42.750 261 12548.45 99.72 54596.80 88888.00 2015-09-18 04:05:42.875 261 12548.45 99.70 54596.78 88888.00 2015-09-18 04:05:43.000 261 12548.50 99.65 54596.75 88888.00 2015-09-18 04:05:43.125 261 12548.48 99.70 54596.78 88888.00 2015-09-18 04:05:43.250 261 12548.38 99.70 54596.82 88888.00 2015-09-18 04:05:43.375 261 12548.38 99.72 54596.80 88888.00 2015-09-18 04:05:43.500 261 12548.40 99.75 54596.80 88888.00 2015-09-18 04:05:43.625 261 12548.50 99.75 54596.82 88888.00 2015-09-18 04:05:43.750 261 12548.48 99.75 54596.78 88888.00 2015-09-18 04:05:43.875 261 12548.40 99.78 54596.78 88888.00 2015-09-18 04:05:44.000 261 12548.45 99.78 54596.78 88888.00 2015-09-18 04:05:44.125 261 12548.52 99.78 54596.80 88888.00 2015-09-18 04:05:44.250 261 12548.50 99.75 54596.80 88888.00 2015-09-18 04:05:44.375 261 12548.52 99.75 54596.80 88888.00 2015-09-18 04:05:44.500 261 12548.48 99.78 54596.78 88888.00 2015-09-18 04:05:44.625 261 12548.45 99.75 54596.75 88888.00 2015-09-18 04:05:44.750 261 12548.45 99.75 54596.75 88888.00 2015-09-18 04:05:44.875 261 12548.45 99.78 54596.75 88888.00 2015-09-18 04:05:45.000 261 12548.40 99.75 54596.78 88888.00 2015-09-18 04:05:45.125 261 12548.38 99.72 54596.78 88888.00 2015-09-18 04:05:45.250 261 12548.38 99.70 54596.78 88888.00 2015-09-18 04:05:45.375 261 12548.40 99.72 54596.75 88888.00 2015-09-18 04:05:45.500 261 12548.40 99.75 54596.80 88888.00 2015-09-18 04:05:45.625 261 12548.40 99.75 54596.78 88888.00 2015-09-18 04:05:45.750 261 12548.42 99.75 54596.78 88888.00 2015-09-18 04:05:45.875 261 12548.48 99.72 54596.78 88888.00 2015-09-18 04:05:46.000 261 12548.45 99.75 54596.75 88888.00 2015-09-18 04:05:46.125 261 12548.38 99.78 54596.78 88888.00 2015-09-18 04:05:46.250 261 12548.30 99.72 54596.78 88888.00 2015-09-18 04:05:46.375 261 12548.35 99.70 54596.78 88888.00 2015-09-18 04:05:46.500 261 12548.38 99.72 54596.78 88888.00 2015-09-18 04:05:46.625 261 12548.40 99.75 54596.75 88888.00 2015-09-18 04:05:46.750 261 12548.38 99.75 54596.75 88888.00 2015-09-18 04:05:46.875 261 12548.33 99.75 54596.75 88888.00 2015-09-18 04:05:47.000 261 12548.33 99.72 54596.75 88888.00 2015-09-18 04:05:47.125 261 12548.35 99.75 54596.78 88888.00 2015-09-18 04:05:47.250 261 12548.33 99.72 54596.78 88888.00 2015-09-18 04:05:47.375 261 12548.38 99.75 54596.78 88888.00 2015-09-18 04:05:47.500 261 12548.42 99.75 54596.78 88888.00 2015-09-18 04:05:47.625 261 12548.42 99.75 54596.72 88888.00 2015-09-18 04:05:47.750 261 12548.42 99.75 54596.72 88888.00 2015-09-18 04:05:47.875 261 12548.42 99.72 54596.78 88888.00 2015-09-18 04:05:48.000 261 12548.40 99.72 54596.78 88888.00 2015-09-18 04:05:48.125 261 12548.33 99.72 54596.80 88888.00 2015-09-18 04:05:48.250 261 12548.33 99.72 54596.75 88888.00 2015-09-18 04:05:48.375 261 12548.42 99.72 54596.75 88888.00 2015-09-18 04:05:48.500 261 12548.45 99.72 54596.72 88888.00 2015-09-18 04:05:48.625 261 12548.42 99.70 54596.72 88888.00 2015-09-18 04:05:48.750 261 12548.42 99.70 54596.75 88888.00 2015-09-18 04:05:48.875 261 12548.38 99.70 54596.75 88888.00 2015-09-18 04:05:49.000 261 12548.35 99.67 54596.72 88888.00 2015-09-18 04:05:49.125 261 12548.35 99.72 54596.78 88888.00 2015-09-18 04:05:49.250 261 12548.33 99.72 54596.75 88888.00 2015-09-18 04:05:49.375 261 12548.38 99.67 54596.72 88888.00 2015-09-18 04:05:49.500 261 12548.35 99.67 54596.75 88888.00 2015-09-18 04:05:49.625 261 12548.35 99.70 54596.75 88888.00 2015-09-18 04:05:49.750 261 12548.40 99.70 54596.75 88888.00 2015-09-18 04:05:49.875 261 12548.40 99.70 54596.72 88888.00 2015-09-18 04:05:50.000 261 12548.33 99.65 54596.72 88888.00 2015-09-18 04:05:50.125 261 12548.35 99.62 54596.75 88888.00 2015-09-18 04:05:50.250 261 12548.38 99.65 54596.78 88888.00 2015-09-18 04:05:50.375 261 12548.42 99.65 54596.78 88888.00 2015-09-18 04:05:50.500 261 12548.35 99.65 54596.75 88888.00 2015-09-18 04:05:50.625 261 12548.33 99.65 54596.72 88888.00 2015-09-18 04:05:50.750 261 12548.33 99.67 54596.75 88888.00 2015-09-18 04:05:50.875 261 12548.33 99.67 54596.75 88888.00 2015-09-18 04:05:51.000 261 12548.33 99.67 54596.70 88888.00 2015-09-18 04:05:51.125 261 12548.35 99.65 54596.70 88888.00 2015-09-18 04:05:51.250 261 12548.35 99.65 54596.72 88888.00 2015-09-18 04:05:51.375 261 12548.40 99.62 54596.72 88888.00 2015-09-18 04:05:51.500 261 12548.38 99.62 54596.70 88888.00 2015-09-18 04:05:51.625 261 12548.38 99.62 54596.70 88888.00 2015-09-18 04:05:51.750 261 12548.40 99.65 54596.72 88888.00 2015-09-18 04:05:51.875 261 12548.40 99.62 54596.70 88888.00 2015-09-18 04:05:52.000 261 12548.40 99.62 54596.68 88888.00 2015-09-18 04:05:52.125 261 12548.42 99.65 54596.70 88888.00 2015-09-18 04:05:52.250 261 12548.38 99.62 54596.72 88888.00 2015-09-18 04:05:52.375 261 12548.40 99.67 54596.75 88888.00 2015-09-18 04:05:52.500 261 12548.42 99.65 54596.75 88888.00 2015-09-18 04:05:52.625 261 12548.40 99.62 54596.75 88888.00 2015-09-18 04:05:52.750 261 12548.35 99.60 54596.78 88888.00 2015-09-18 04:05:52.875 261 12548.35 99.65 54596.75 88888.00 2015-09-18 04:05:53.000 261 12548.38 99.62 54596.70 88888.00 2015-09-18 04:05:53.125 261 12548.33 99.65 54596.68 88888.00 2015-09-18 04:05:53.250 261 12548.30 99.62 54596.70 88888.00 2015-09-18 04:05:53.375 261 12548.35 99.62 54596.70 88888.00 2015-09-18 04:05:53.500 261 12548.30 99.60 54596.68 88888.00 2015-09-18 04:05:53.625 261 12548.25 99.58 54596.70 88888.00 2015-09-18 04:05:53.750 261 12548.25 99.58 54596.68 88888.00 2015-09-18 04:05:53.875 261 12548.30 99.60 54596.68 88888.00 2015-09-18 04:05:54.000 261 12548.35 99.65 54596.70 88888.00 2015-09-18 04:05:54.125 261 12548.38 99.65 54596.70 88888.00 2015-09-18 04:05:54.250 261 12548.38 99.62 54596.70 88888.00 2015-09-18 04:05:54.375 261 12548.40 99.62 54596.70 88888.00 2015-09-18 04:05:54.500 261 12548.35 99.65 54596.72 88888.00 2015-09-18 04:05:54.625 261 12548.33 99.67 54596.72 88888.00 2015-09-18 04:05:54.750 261 12548.30 99.65 54596.72 88888.00 2015-09-18 04:05:54.875 261 12548.27 99.62 54596.68 88888.00 2015-09-18 04:05:55.000 261 12548.33 99.60 54596.65 88888.00 2015-09-18 04:05:55.125 261 12548.35 99.60 54596.68 88888.00 2015-09-18 04:05:55.250 261 12548.23 99.65 54596.70 88888.00 2015-09-18 04:05:55.375 261 12548.25 99.65 54596.70 88888.00 2015-09-18 04:05:55.500 261 12548.27 99.62 54596.70 88888.00 2015-09-18 04:05:55.625 261 12548.27 99.65 54596.68 88888.00 2015-09-18 04:05:55.750 261 12548.27 99.67 54596.68 88888.00 2015-09-18 04:05:55.875 261 12548.27 99.60 54596.68 88888.00 2015-09-18 04:05:56.000 261 12548.27 99.62 54596.65 88888.00 2015-09-18 04:05:56.125 261 12548.30 99.62 54596.68 88888.00 2015-09-18 04:05:56.250 261 12548.27 99.60 54596.70 88888.00 2015-09-18 04:05:56.375 261 12548.30 99.62 54596.68 88888.00 2015-09-18 04:05:56.500 261 12548.25 99.65 54596.70 88888.00 2015-09-18 04:05:56.625 261 12548.15 99.67 54596.70 88888.00 2015-09-18 04:05:56.750 261 12548.15 99.65 54596.70 88888.00 2015-09-18 04:05:56.875 261 12548.20 99.62 54596.70 88888.00 2015-09-18 04:05:57.000 261 12548.20 99.60 54596.68 88888.00 2015-09-18 04:05:57.125 261 12548.20 99.58 54596.68 88888.00 2015-09-18 04:05:57.250 261 12548.17 99.58 54596.70 88888.00 2015-09-18 04:05:57.375 261 12548.17 99.62 54596.70 88888.00 2015-09-18 04:05:57.500 261 12548.17 99.65 54596.70 88888.00 2015-09-18 04:05:57.625 261 12548.20 99.62 54596.70 88888.00 2015-09-18 04:05:57.750 261 12548.20 99.62 54596.68 88888.00 2015-09-18 04:05:57.875 261 12548.25 99.65 54596.68 88888.00 2015-09-18 04:05:58.000 261 12548.23 99.62 54596.68 88888.00 2015-09-18 04:05:58.125 261 12548.20 99.67 54596.70 88888.00 2015-09-18 04:05:58.250 261 12548.20 99.65 54596.70 88888.00 2015-09-18 04:05:58.375 261 12548.27 99.65 54596.70 88888.00 2015-09-18 04:05:58.500 261 12548.27 99.67 54596.70 88888.00 2015-09-18 04:05:58.625 261 12548.27 99.62 54596.70 88888.00 2015-09-18 04:05:58.750 261 12548.20 99.65 54596.70 88888.00 2015-09-18 04:05:58.875 261 12548.25 99.67 54596.75 88888.00 2015-09-18 04:05:59.000 261 12548.25 99.70 54596.72 88888.00 2015-09-18 04:05:59.125 261 12548.27 99.70 54596.72 88888.00 2015-09-18 04:05:59.250 261 12548.20 99.65 54596.70 88888.00 2015-09-18 04:05:59.375 261 12548.23 99.65 54596.70 88888.00 2015-09-18 04:05:59.500 261 12548.25 99.67 54596.68 88888.00 2015-09-18 04:05:59.625 261 12548.23 99.67 54596.68 88888.00 2015-09-18 04:05:59.750 261 12548.27 99.65 54596.70 88888.00 2015-09-18 04:05:59.875 261 12548.35 99.65 54596.70 88888.00 2015-09-18 04:06:00.000 261 12548.38 99.67 54596.70 88888.00 2015-09-18 04:06:00.125 261 12548.35 99.67 54596.70 88888.00 2015-09-18 04:06:00.250 261 12548.30 99.67 54596.70 88888.00 2015-09-18 04:06:00.375 261 12548.33 99.65 54596.68 88888.00 2015-09-18 04:06:00.500 261 12548.42 99.67 54596.68 88888.00 2015-09-18 04:06:00.625 261 12548.38 99.70 54596.70 88888.00 2015-09-18 04:06:00.750 261 12548.40 99.70 54596.70 88888.00 2015-09-18 04:06:00.875 261 12548.40 99.70 54596.70 88888.00 2015-09-18 04:06:01.000 261 12548.35 99.67 54596.70 88888.00 2015-09-18 04:06:01.125 261 12548.35 99.67 54596.70 88888.00 2015-09-18 04:06:01.250 261 12548.33 99.65 54596.68 88888.00 2015-09-18 04:06:01.375 261 12548.38 99.67 54596.70 88888.00 2015-09-18 04:06:01.500 261 12548.40 99.67 54596.68 88888.00 2015-09-18 04:06:01.625 261 12548.40 99.67 54596.68 88888.00 2015-09-18 04:06:01.750 261 12548.35 99.67 54596.68 88888.00 2015-09-18 04:06:01.875 261 12548.30 99.67 54596.70 88888.00 2015-09-18 04:06:02.000 261 12548.30 99.65 54596.70 88888.00 2015-09-18 04:06:02.125 261 12548.33 99.65 54596.70 88888.00 2015-09-18 04:06:02.250 261 12548.27 99.67 54596.70 88888.00 2015-09-18 04:06:02.375 261 12548.35 99.72 54596.72 88888.00 2015-09-18 04:06:02.500 261 12548.38 99.72 54596.70 88888.00 2015-09-18 04:06:02.625 261 12548.38 99.72 54596.68 88888.00 2015-09-18 04:06:02.750 261 12548.33 99.70 54596.68 88888.00 2015-09-18 04:06:02.875 261 12548.33 99.70 54596.68 88888.00 2015-09-18 04:06:03.000 261 12548.40 99.70 54596.65 88888.00 2015-09-18 04:06:03.125 261 12548.45 99.72 54596.65 88888.00 2015-09-18 04:06:03.250 261 12548.42 99.70 54596.68 88888.00 2015-09-18 04:06:03.375 261 12548.42 99.70 54596.68 88888.00 2015-09-18 04:06:03.500 261 12548.42 99.70 54596.68 88888.00 2015-09-18 04:06:03.625 261 12548.33 99.70 54596.70 88888.00 2015-09-18 04:06:03.750 261 12548.33 99.75 54596.70 88888.00 2015-09-18 04:06:03.875 261 12548.38 99.78 54596.68 88888.00 2015-09-18 04:06:04.000 261 12548.42 99.70 54596.65 88888.00 2015-09-18 04:06:04.125 261 12548.48 99.67 54596.68 88888.00 2015-09-18 04:06:04.250 261 12548.48 99.67 54596.68 88888.00 2015-09-18 04:06:04.375 261 12548.48 99.67 54596.68 88888.00 2015-09-18 04:06:04.500 261 12548.48 99.72 54596.65 88888.00 2015-09-18 04:06:04.625 261 12548.45 99.72 54596.68 88888.00 2015-09-18 04:06:04.750 261 12548.42 99.70 54596.68 88888.00 2015-09-18 04:06:04.875 261 12548.38 99.70 54596.68 88888.00 2015-09-18 04:06:05.000 261 12548.38 99.70 54596.62 88888.00 2015-09-18 04:06:05.125 261 12548.38 99.72 54596.65 88888.00 2015-09-18 04:06:05.250 261 12548.30 99.72 54596.68 88888.00 2015-09-18 04:06:05.375 261 12548.33 99.75 54596.68 88888.00 2015-09-18 04:06:05.500 261 12548.30 99.75 54596.68 88888.00 2015-09-18 04:06:05.625 261 12548.27 99.75 54596.68 88888.00 2015-09-18 04:06:05.750 261 12548.27 99.78 54596.68 88888.00 2015-09-18 04:06:05.875 261 12548.23 99.80 54596.68 88888.00 2015-09-18 04:06:06.000 261 12548.23 99.80 54596.68 88888.00 2015-09-18 04:06:06.125 261 12548.27 99.80 54596.65 88888.00 2015-09-18 04:06:06.250 261 12548.23 99.75 54596.65 88888.00 2015-09-18 04:06:06.375 261 12548.25 99.80 54596.65 88888.00 2015-09-18 04:06:06.500 261 12548.25 99.83 54596.70 88888.00 2015-09-18 04:06:06.625 261 12548.23 99.80 54596.68 88888.00 2015-09-18 04:06:06.750 261 12548.25 99.78 54596.68 88888.00 2015-09-18 04:06:06.875 261 12548.27 99.80 54596.68 88888.00 2015-09-18 04:06:07.000 261 12548.30 99.80 54596.62 88888.00 2015-09-18 04:06:07.125 261 12548.38 99.80 54596.62 88888.00 2015-09-18 04:06:07.250 261 12548.42 99.78 54596.65 88888.00 2015-09-18 04:06:07.375 261 12548.40 99.80 54596.62 88888.00 2015-09-18 04:06:07.500 261 12548.38 99.78 54596.62 88888.00 2015-09-18 04:06:07.625 261 12548.38 99.80 54596.62 88888.00 2015-09-18 04:06:07.750 261 12548.35 99.78 54596.62 88888.00 2015-09-18 04:06:07.875 261 12548.30 99.78 54596.68 88888.00 2015-09-18 04:06:08.000 261 12548.27 99.75 54596.65 88888.00 2015-09-18 04:06:08.125 261 12548.33 99.75 54596.65 88888.00 2015-09-18 04:06:08.250 261 12548.33 99.78 54596.68 88888.00 2015-09-18 04:06:08.375 261 12548.33 99.75 54596.68 88888.00 2015-09-18 04:06:08.500 261 12548.30 99.72 54596.68 88888.00 2015-09-18 04:06:08.625 261 12548.30 99.75 54596.65 88888.00 2015-09-18 04:06:08.750 261 12548.33 99.78 54596.62 88888.00 2015-09-18 04:06:08.875 261 12548.38 99.78 54596.65 88888.00 2015-09-18 04:06:09.000 261 12548.38 99.78 54596.60 88888.00 2015-09-18 04:06:09.125 261 12548.38 99.78 54596.62 88888.00 2015-09-18 04:06:09.250 261 12548.38 99.75 54596.60 88888.00 2015-09-18 04:06:09.375 261 12548.38 99.75 54596.62 88888.00 2015-09-18 04:06:09.500 261 12548.38 99.75 54596.65 88888.00 2015-09-18 04:06:09.625 261 12548.30 99.75 54596.60 88888.00 2015-09-18 04:06:09.750 261 12548.27 99.80 54596.60 88888.00 2015-09-18 04:06:09.875 261 12548.25 99.78 54596.60 88888.00 2015-09-18 04:06:10.000 261 12548.27 99.78 54596.57 88888.00 2015-09-18 04:06:10.125 261 12548.30 99.80 54596.60 88888.00 2015-09-18 04:06:10.250 261 12548.30 99.80 54596.62 88888.00 2015-09-18 04:06:10.375 261 12548.35 99.80 54596.62 88888.00 2015-09-18 04:06:10.500 261 12548.33 99.83 54596.60 88888.00 2015-09-18 04:06:10.625 261 12548.27 99.80 54596.60 88888.00 2015-09-18 04:06:10.750 261 12548.27 99.80 54596.62 88888.00 2015-09-18 04:06:10.875 261 12548.30 99.83 54596.60 88888.00 2015-09-18 04:06:11.000 261 12548.38 99.83 54596.57 88888.00 2015-09-18 04:06:11.125 261 12548.38 99.83 54596.62 88888.00 2015-09-18 04:06:11.250 261 12548.30 99.80 54596.60 88888.00 2015-09-18 04:06:11.375 261 12548.30 99.83 54596.57 88888.00 2015-09-18 04:06:11.500 261 12548.30 99.83 54596.62 88888.00 2015-09-18 04:06:11.625 261 12548.30 99.83 54596.62 88888.00 2015-09-18 04:06:11.750 261 12548.27 99.83 54596.60 88888.00 2015-09-18 04:06:11.875 261 12548.27 99.85 54596.60 88888.00 2015-09-18 04:06:12.000 261 12548.30 99.85 54596.60 88888.00 2015-09-18 04:06:12.125 261 12548.27 99.85 54596.62 88888.00 2015-09-18 04:06:12.250 261 12548.30 99.85 54596.57 88888.00 2015-09-18 04:06:12.375 261 12548.33 99.83 54596.55 88888.00 2015-09-18 04:06:12.500 261 12548.25 99.83 54596.57 88888.00 2015-09-18 04:06:12.625 261 12548.25 99.85 54596.57 88888.00 2015-09-18 04:06:12.750 261 12548.30 99.85 54596.57 88888.00 2015-09-18 04:06:12.875 261 12548.25 99.85 54596.57 88888.00 2015-09-18 04:06:13.000 261 12548.20 99.90 54596.60 88888.00 2015-09-18 04:06:13.125 261 12548.15 99.88 54596.62 88888.00 2015-09-18 04:06:13.250 261 12548.20 99.85 54596.62 88888.00 2015-09-18 04:06:13.375 261 12548.25 99.88 54596.62 88888.00 2015-09-18 04:06:13.500 261 12548.33 99.88 54596.60 88888.00 2015-09-18 04:06:13.625 261 12548.27 99.90 54596.60 88888.00 2015-09-18 04:06:13.750 261 12548.23 99.90 54596.60 88888.00 2015-09-18 04:06:13.875 261 12548.23 99.90 54596.60 88888.00 2015-09-18 04:06:14.000 261 12548.27 99.90 54596.57 88888.00 2015-09-18 04:06:14.125 261 12548.27 99.92 54596.60 88888.00 2015-09-18 04:06:14.250 261 12548.27 99.88 54596.60 88888.00 2015-09-18 04:06:14.375 261 12548.30 99.88 54596.55 88888.00 2015-09-18 04:06:14.500 261 12548.35 99.88 54596.57 88888.00 2015-09-18 04:06:14.625 261 12548.33 99.88 54596.57 88888.00 2015-09-18 04:06:14.750 261 12548.30 99.90 54596.57 88888.00 2015-09-18 04:06:14.875 261 12548.33 99.92 54596.60 88888.00 2015-09-18 04:06:15.000 261 12548.35 99.95 54596.60 88888.00 2015-09-18 04:06:15.125 261 12548.35 99.95 54596.62 88888.00 2015-09-18 04:06:15.250 261 12548.35 99.92 54596.62 88888.00 2015-09-18 04:06:15.375 261 12548.45 99.95 54596.62 88888.00 2015-09-18 04:06:15.500 261 12548.35 99.95 54596.60 88888.00 2015-09-18 04:06:15.625 261 12548.27 99.92 54596.57 88888.00 2015-09-18 04:06:15.750 261 12548.27 99.92 54596.57 88888.00 2015-09-18 04:06:15.875 261 12548.30 99.92 54596.57 88888.00 2015-09-18 04:06:16.000 261 12548.35 99.92 54596.57 88888.00 2015-09-18 04:06:16.125 261 12548.35 99.90 54596.57 88888.00 2015-09-18 04:06:16.250 261 12548.25 99.88 54596.60 88888.00 2015-09-18 04:06:16.375 261 12548.30 99.90 54596.57 88888.00 2015-09-18 04:06:16.500 261 12548.27 99.95 54596.57 88888.00 2015-09-18 04:06:16.625 261 12548.25 99.92 54596.55 88888.00 2015-09-18 04:06:16.750 261 12548.30 99.92 54596.55 88888.00 2015-09-18 04:06:16.875 261 12548.33 99.92 54596.55 88888.00 2015-09-18 04:06:17.000 261 12548.38 99.95 54596.55 88888.00 2015-09-18 04:06:17.125 261 12548.40 99.95 54596.55 88888.00 2015-09-18 04:06:17.250 261 12548.33 99.95 54596.57 88888.00 2015-09-18 04:06:17.375 261 12548.33 99.95 54596.57 88888.00 2015-09-18 04:06:17.500 261 12548.33 99.97 54596.57 88888.00 2015-09-18 04:06:17.625 261 12548.33 99.97 54596.57 88888.00 2015-09-18 04:06:17.750 261 12548.33 99.97 54596.57 88888.00 2015-09-18 04:06:17.875 261 12548.38 99.95 54596.55 88888.00 2015-09-18 04:06:18.000 261 12548.38 99.95 54596.53 88888.00 2015-09-18 04:06:18.125 261 12548.40 99.95 54596.55 88888.00 2015-09-18 04:06:18.250 261 12548.35 99.97 54596.55 88888.00 2015-09-18 04:06:18.375 261 12548.42 99.97 54596.57 88888.00 2015-09-18 04:06:18.500 261 12548.42 99.97 54596.57 88888.00 2015-09-18 04:06:18.625 261 12548.40 99.95 54596.55 88888.00 2015-09-18 04:06:18.750 261 12548.48 99.95 54596.55 88888.00 2015-09-18 04:06:18.875 261 12548.48 99.97 54596.53 88888.00 2015-09-18 04:06:19.000 261 12548.45 99.97 54596.50 88888.00 2015-09-18 04:06:19.125 261 12548.42 100.03 54596.55 88888.00 2015-09-18 04:06:19.250 261 12548.35 100.00 54596.55 88888.00 2015-09-18 04:06:19.375 261 12548.38 100.03 54596.53 88888.00 2015-09-18 04:06:19.500 261 12548.40 100.03 54596.50 88888.00 2015-09-18 04:06:19.625 261 12548.42 100.00 54596.47 88888.00 2015-09-18 04:06:19.750 261 12548.48 99.97 54596.47 88888.00 2015-09-18 04:06:19.875 261 12548.45 100.00 54596.50 88888.00 2015-09-18 04:06:20.000 261 12548.40 100.00 54596.50 88888.00 2015-09-18 04:06:20.125 261 12548.38 99.97 54596.47 88888.00 2015-09-18 04:06:20.250 261 12548.35 99.97 54596.47 88888.00 2015-09-18 04:06:20.375 261 12548.45 100.00 54596.47 88888.00 2015-09-18 04:06:20.500 261 12548.42 100.00 54596.47 88888.00 2015-09-18 04:06:20.625 261 12548.42 100.03 54596.53 88888.00 2015-09-18 04:06:20.750 261 12548.42 100.03 54596.50 88888.00 2015-09-18 04:06:20.875 261 12548.35 100.00 54596.47 88888.00 2015-09-18 04:06:21.000 261 12548.27 100.00 54596.47 88888.00 2015-09-18 04:06:21.125 261 12548.30 100.00 54596.47 88888.00 2015-09-18 04:06:21.250 261 12548.30 100.00 54596.50 88888.00 2015-09-18 04:06:21.375 261 12548.38 100.05 54596.50 88888.00 2015-09-18 04:06:21.500 261 12548.38 100.05 54596.50 88888.00 2015-09-18 04:06:21.625 261 12548.38 100.03 54596.50 88888.00 2015-09-18 04:06:21.750 261 12548.40 99.97 54596.53 88888.00 2015-09-18 04:06:21.875 261 12548.45 99.97 54596.53 88888.00 2015-09-18 04:06:22.000 261 12548.40 99.97 54596.53 88888.00 2015-09-18 04:06:22.125 261 12548.33 99.97 54596.50 88888.00 2015-09-18 04:06:22.250 261 12548.27 99.95 54596.50 88888.00 2015-09-18 04:06:22.375 261 12548.35 99.97 54596.53 88888.00 2015-09-18 04:06:22.500 261 12548.38 99.97 54596.53 88888.00 2015-09-18 04:06:22.625 261 12548.40 100.00 54596.50 88888.00 2015-09-18 04:06:22.750 261 12548.40 100.03 54596.53 88888.00 2015-09-18 04:06:22.875 261 12548.35 99.97 54596.50 88888.00 2015-09-18 04:06:23.000 261 12548.30 99.97 54596.50 88888.00 2015-09-18 04:06:23.125 261 12548.27 99.97 54596.50 88888.00 2015-09-18 04:06:23.250 261 12548.27 99.97 54596.53 88888.00 2015-09-18 04:06:23.375 261 12548.35 100.03 54596.53 88888.00 2015-09-18 04:06:23.500 261 12548.40 99.97 54596.50 88888.00 2015-09-18 04:06:23.625 261 12548.42 99.92 54596.50 88888.00 2015-09-18 04:06:23.750 261 12548.42 99.97 54596.50 88888.00 2015-09-18 04:06:23.875 261 12548.40 99.97 54596.50 88888.00 2015-09-18 04:06:24.000 261 12548.40 99.97 54596.47 88888.00 2015-09-18 04:06:24.125 261 12548.42 100.00 54596.50 88888.00 2015-09-18 04:06:24.250 261 12548.45 100.00 54596.45 88888.00 2015-09-18 04:06:24.375 261 12548.50 100.03 54596.47 88888.00 2015-09-18 04:06:24.500 261 12548.50 100.00 54596.50 88888.00 2015-09-18 04:06:24.625 261 12548.48 100.00 54596.50 88888.00 2015-09-18 04:06:24.750 261 12548.42 99.97 54596.47 88888.00 2015-09-18 04:06:24.875 261 12548.40 99.97 54596.45 88888.00 2015-09-18 04:06:25.000 261 12548.42 100.00 54596.45 88888.00 2015-09-18 04:06:25.125 261 12548.48 100.03 54596.45 88888.00 2015-09-18 04:06:25.250 261 12548.35 100.00 54596.47 88888.00 2015-09-18 04:06:25.375 261 12548.38 99.97 54596.45 88888.00 2015-09-18 04:06:25.500 261 12548.38 99.97 54596.45 88888.00 2015-09-18 04:06:25.625 261 12548.45 99.97 54596.45 88888.00 2015-09-18 04:06:25.750 261 12548.52 100.00 54596.47 88888.00 2015-09-18 04:06:25.875 261 12548.52 100.00 54596.45 88888.00 2015-09-18 04:06:26.000 261 12548.52 99.97 54596.47 88888.00 2015-09-18 04:06:26.125 261 12548.48 99.97 54596.43 88888.00 2015-09-18 04:06:26.250 261 12548.45 100.00 54596.45 88888.00 2015-09-18 04:06:26.375 261 12548.50 100.00 54596.45 88888.00 2015-09-18 04:06:26.500 261 12548.50 99.97 54596.43 88888.00 2015-09-18 04:06:26.625 261 12548.45 99.95 54596.43 88888.00 2015-09-18 04:06:26.750 261 12548.42 99.95 54596.45 88888.00 2015-09-18 04:06:26.875 261 12548.42 99.95 54596.43 88888.00 2015-09-18 04:06:27.000 261 12548.48 99.97 54596.43 88888.00 2015-09-18 04:06:27.125 261 12548.45 99.95 54596.43 88888.00 2015-09-18 04:06:27.250 261 12548.35 99.92 54596.40 88888.00 2015-09-18 04:06:27.375 261 12548.38 99.95 54596.40 88888.00 2015-09-18 04:06:27.500 261 12548.40 99.97 54596.45 88888.00 2015-09-18 04:06:27.625 261 12548.42 99.97 54596.45 88888.00 2015-09-18 04:06:27.750 261 12548.45 99.97 54596.43 88888.00 2015-09-18 04:06:27.875 261 12548.48 99.95 54596.43 88888.00 2015-09-18 04:06:28.000 261 12548.50 99.95 54596.45 88888.00 2015-09-18 04:06:28.125 261 12548.45 99.95 54596.43 88888.00 2015-09-18 04:06:28.250 261 12548.35 99.97 54596.45 88888.00 2015-09-18 04:06:28.375 261 12548.45 100.00 54596.45 88888.00 2015-09-18 04:06:28.500 261 12548.50 99.97 54596.40 88888.00 2015-09-18 04:06:28.625 261 12548.45 99.95 54596.43 88888.00 2015-09-18 04:06:28.750 261 12548.42 99.97 54596.43 88888.00 2015-09-18 04:06:28.875 261 12548.42 99.97 54596.43 88888.00 2015-09-18 04:06:29.000 261 12548.40 100.00 54596.43 88888.00 2015-09-18 04:06:29.125 261 12548.40 100.00 54596.43 88888.00 2015-09-18 04:06:29.250 261 12548.42 99.95 54596.43 88888.00 2015-09-18 04:06:29.375 261 12548.42 99.92 54596.40 88888.00 2015-09-18 04:06:29.500 261 12548.38 99.97 54596.38 88888.00 2015-09-18 04:06:29.625 261 12548.40 100.00 54596.40 88888.00 2015-09-18 04:06:29.750 261 12548.42 100.00 54596.40 88888.00 2015-09-18 04:06:29.875 261 12548.42 100.00 54596.43 88888.00 2015-09-18 04:06:30.000 261 12548.50 100.00 54596.45 88888.00 2015-09-18 04:06:30.125 261 12548.58 100.00 54596.45 88888.00 2015-09-18 04:06:30.250 261 12548.60 100.03 54596.43 88888.00 2015-09-18 04:06:30.375 261 12548.55 99.97 54596.38 88888.00 2015-09-18 04:06:30.500 261 12548.58 99.97 54596.40 88888.00 2015-09-18 04:06:30.625 261 12548.55 99.97 54596.40 88888.00 2015-09-18 04:06:30.750 261 12548.52 100.00 54596.43 88888.00 2015-09-18 04:06:30.875 261 12548.50 100.03 54596.45 88888.00 2015-09-18 04:06:31.000 261 12548.48 100.00 54596.43 88888.00 2015-09-18 04:06:31.125 261 12548.55 100.00 54596.40 88888.00 2015-09-18 04:06:31.250 261 12548.52 99.95 54596.40 88888.00 2015-09-18 04:06:31.375 261 12548.55 99.97 54596.40 88888.00 2015-09-18 04:06:31.500 261 12548.52 99.95 54596.40 88888.00 2015-09-18 04:06:31.625 261 12548.50 99.97 54596.43 88888.00 2015-09-18 04:06:31.750 261 12548.48 99.97 54596.40 88888.00 2015-09-18 04:06:31.875 261 12548.52 99.95 54596.43 88888.00 2015-09-18 04:06:32.000 261 12548.52 99.97 54596.43 88888.00 2015-09-18 04:06:32.125 261 12548.55 100.00 54596.45 88888.00 2015-09-18 04:06:32.250 261 12548.50 99.97 54596.43 88888.00 2015-09-18 04:06:32.375 261 12548.58 99.97 54596.43 88888.00 2015-09-18 04:06:32.500 261 12548.58 99.97 54596.43 88888.00 2015-09-18 04:06:32.625 261 12548.52 100.00 54596.40 88888.00 2015-09-18 04:06:32.750 261 12548.50 100.03 54596.43 88888.00 2015-09-18 04:06:32.875 261 12548.52 100.05 54596.43 88888.00 2015-09-18 04:06:33.000 261 12548.52 100.03 54596.40 88888.00 2015-09-18 04:06:33.125 261 12548.48 100.00 54596.38 88888.00 2015-09-18 04:06:33.250 261 12548.40 99.97 54596.40 88888.00 2015-09-18 04:06:33.375 261 12548.42 99.95 54596.40 88888.00 2015-09-18 04:06:33.500 261 12548.42 100.00 54596.40 88888.00 2015-09-18 04:06:33.625 261 12548.45 99.97 54596.40 88888.00 2015-09-18 04:06:33.750 261 12548.42 99.97 54596.40 88888.00 2015-09-18 04:06:33.875 261 12548.40 99.95 54596.38 88888.00 2015-09-18 04:06:34.000 261 12548.38 99.92 54596.38 88888.00 2015-09-18 04:06:34.125 261 12548.45 99.95 54596.40 88888.00 2015-09-18 04:06:34.250 261 12548.50 99.95 54596.43 88888.00 2015-09-18 04:06:34.375 261 12548.52 99.95 54596.40 88888.00 2015-09-18 04:06:34.500 261 12548.55 99.95 54596.38 88888.00 2015-09-18 04:06:34.625 261 12548.55 99.92 54596.38 88888.00 2015-09-18 04:06:34.750 261 12548.60 99.92 54596.40 88888.00 2015-09-18 04:06:34.875 261 12548.52 99.97 54596.40 88888.00 2015-09-18 04:06:35.000 261 12548.50 99.97 54596.40 88888.00 2015-09-18 04:06:35.125 261 12548.45 100.00 54596.43 88888.00 2015-09-18 04:06:35.250 261 12548.38 99.95 54596.43 88888.00 2015-09-18 04:06:35.375 261 12548.42 99.95 54596.40 88888.00 2015-09-18 04:06:35.500 261 12548.45 99.92 54596.40 88888.00 2015-09-18 04:06:35.625 261 12548.45 99.92 54596.40 88888.00 2015-09-18 04:06:35.750 261 12548.42 99.95 54596.43 88888.00 2015-09-18 04:06:35.875 261 12548.48 99.95 54596.40 88888.00 2015-09-18 04:06:36.000 261 12548.45 99.97 54596.40 88888.00 2015-09-18 04:06:36.125 261 12548.40 99.97 54596.40 88888.00 2015-09-18 04:06:36.250 261 12548.40 99.95 54596.40 88888.00 2015-09-18 04:06:36.375 261 12548.48 99.92 54596.40 88888.00 2015-09-18 04:06:36.500 261 12548.58 99.95 54596.43 88888.00 2015-09-18 04:06:36.625 261 12548.48 99.95 54596.43 88888.00 2015-09-18 04:06:36.750 261 12548.42 99.97 54596.38 88888.00 2015-09-18 04:06:36.875 261 12548.45 99.95 54596.43 88888.00 2015-09-18 04:06:37.000 261 12548.50 99.95 54596.40 88888.00 2015-09-18 04:06:37.125 261 12548.48 99.92 54596.43 88888.00 2015-09-18 04:06:37.250 261 12548.50 99.92 54596.43 88888.00 2015-09-18 04:06:37.375 261 12548.58 99.95 54596.43 88888.00 2015-09-18 04:06:37.500 261 12548.60 99.95 54596.43 88888.00 2015-09-18 04:06:37.625 261 12548.58 99.95 54596.43 88888.00 2015-09-18 04:06:37.750 261 12548.52 99.97 54596.45 88888.00 2015-09-18 04:06:37.875 261 12548.48 99.97 54596.43 88888.00 2015-09-18 04:06:38.000 261 12548.42 99.97 54596.45 88888.00 2015-09-18 04:06:38.125 261 12548.40 99.97 54596.45 88888.00 2015-09-18 04:06:38.250 261 12548.42 99.95 54596.45 88888.00 2015-09-18 04:06:38.375 261 12548.50 99.97 54596.45 88888.00 2015-09-18 04:06:38.500 261 12548.45 100.00 54596.45 88888.00 2015-09-18 04:06:38.625 261 12548.42 99.97 54596.45 88888.00 2015-09-18 04:06:38.750 261 12548.42 99.95 54596.40 88888.00 2015-09-18 04:06:38.875 261 12548.48 99.95 54596.43 88888.00 2015-09-18 04:06:39.000 261 12548.50 99.95 54596.40 88888.00 2015-09-18 04:06:39.125 261 12548.50 99.97 54596.43 88888.00 2015-09-18 04:06:39.250 261 12548.48 99.97 54596.43 88888.00 2015-09-18 04:06:39.375 261 12548.52 99.97 54596.43 88888.00 2015-09-18 04:06:39.500 261 12548.55 99.97 54596.43 88888.00 2015-09-18 04:06:39.625 261 12548.52 99.97 54596.45 88888.00 2015-09-18 04:06:39.750 261 12548.52 100.00 54596.43 88888.00 2015-09-18 04:06:39.875 261 12548.60 100.03 54596.40 88888.00 2015-09-18 04:06:40.000 261 12548.60 99.97 54596.38 88888.00 2015-09-18 04:06:40.125 261 12548.55 99.97 54596.40 88888.00 2015-09-18 04:06:40.250 261 12548.52 99.95 54596.43 88888.00 2015-09-18 04:06:40.375 261 12548.52 99.97 54596.40 88888.00 2015-09-18 04:06:40.500 261 12548.50 100.00 54596.40 88888.00 2015-09-18 04:06:40.625 261 12548.52 100.00 54596.40 88888.00 2015-09-18 04:06:40.750 261 12548.55 99.97 54596.40 88888.00 2015-09-18 04:06:40.875 261 12548.48 99.95 54596.40 88888.00 2015-09-18 04:06:41.000 261 12548.48 99.95 54596.38 88888.00 2015-09-18 04:06:41.125 261 12548.48 99.97 54596.40 88888.00 2015-09-18 04:06:41.250 261 12548.45 100.00 54596.38 88888.00 2015-09-18 04:06:41.375 261 12548.48 99.97 54596.40 88888.00 2015-09-18 04:06:41.500 261 12548.48 99.97 54596.40 88888.00 2015-09-18 04:06:41.625 261 12548.48 99.97 54596.38 88888.00 2015-09-18 04:06:41.750 261 12548.48 100.00 54596.38 88888.00 2015-09-18 04:06:41.875 261 12548.52 100.00 54596.38 88888.00 2015-09-18 04:06:42.000 261 12548.58 100.00 54596.38 88888.00 2015-09-18 04:06:42.125 261 12548.58 99.97 54596.40 88888.00 2015-09-18 04:06:42.250 261 12548.52 99.95 54596.43 88888.00 2015-09-18 04:06:42.375 261 12548.55 99.95 54596.43 88888.00 2015-09-18 04:06:42.500 261 12548.60 99.95 54596.40 88888.00 2015-09-18 04:06:42.625 261 12548.65 99.95 54596.38 88888.00 2015-09-18 04:06:42.750 261 12548.62 100.00 54596.40 88888.00 2015-09-18 04:06:42.875 261 12548.60 100.00 54596.38 88888.00 2015-09-18 04:06:43.000 261 12548.55 99.97 54596.40 88888.00 2015-09-18 04:06:43.125 261 12548.58 100.00 54596.40 88888.00 2015-09-18 04:06:43.250 261 12548.58 100.00 54596.40 88888.00 2015-09-18 04:06:43.375 261 12548.67 100.03 54596.40 88888.00 2015-09-18 04:06:43.500 261 12548.65 100.00 54596.40 88888.00 2015-09-18 04:06:43.625 261 12548.60 99.97 54596.40 88888.00 2015-09-18 04:06:43.750 261 12548.55 100.00 54596.40 88888.00 2015-09-18 04:06:43.875 261 12548.50 100.00 54596.43 88888.00 2015-09-18 04:06:44.000 261 12548.58 99.97 54596.40 88888.00 2015-09-18 04:06:44.125 261 12548.58 99.97 54596.40 88888.00 2015-09-18 04:06:44.250 261 12548.52 100.03 54596.40 88888.00 2015-09-18 04:06:44.375 261 12548.52 100.05 54596.40 88888.00 2015-09-18 04:06:44.500 261 12548.58 100.03 54596.40 88888.00 2015-09-18 04:06:44.625 261 12548.60 100.00 54596.38 88888.00 2015-09-18 04:06:44.750 261 12548.58 100.00 54596.38 88888.00 2015-09-18 04:06:44.875 261 12548.58 100.00 54596.38 88888.00 2015-09-18 04:06:45.000 261 12548.58 100.00 54596.40 88888.00 2015-09-18 04:06:45.125 261 12548.60 99.97 54596.40 88888.00 2015-09-18 04:06:45.250 261 12548.58 99.97 54596.40 88888.00 2015-09-18 04:06:45.375 261 12548.58 99.97 54596.43 88888.00 2015-09-18 04:06:45.500 261 12548.55 100.00 54596.45 88888.00 2015-09-18 04:06:45.625 261 12548.55 100.00 54596.40 88888.00 2015-09-18 04:06:45.750 261 12548.55 100.03 54596.40 88888.00 2015-09-18 04:06:45.875 261 12548.52 100.00 54596.38 88888.00 2015-09-18 04:06:46.000 261 12548.55 100.00 54596.38 88888.00 2015-09-18 04:06:46.125 261 12548.65 100.00 54596.40 88888.00 2015-09-18 04:06:46.250 261 12548.67 100.00 54596.40 88888.00 2015-09-18 04:06:46.375 261 12548.70 99.97 54596.38 88888.00 2015-09-18 04:06:46.500 261 12548.60 99.97 54596.35 88888.00 2015-09-18 04:06:46.625 261 12548.52 99.97 54596.32 88888.00 2015-09-18 04:06:46.750 261 12548.58 100.00 54596.32 88888.00 2015-09-18 04:06:46.875 261 12548.60 100.03 54596.35 88888.00 2015-09-18 04:06:47.000 261 12548.67 100.00 54596.35 88888.00 2015-09-18 04:06:47.125 261 12548.65 100.00 54596.38 88888.00 2015-09-18 04:06:47.250 261 12548.62 99.97 54596.38 88888.00 2015-09-18 04:06:47.375 261 12548.65 100.00 54596.32 88888.00 2015-09-18 04:06:47.500 261 12548.58 100.00 54596.35 88888.00 2015-09-18 04:06:47.625 261 12548.55 100.00 54596.35 88888.00 2015-09-18 04:06:47.750 261 12548.62 100.00 54596.38 88888.00 2015-09-18 04:06:47.875 261 12548.70 100.03 54596.38 88888.00 2015-09-18 04:06:48.000 261 12548.67 100.03 54596.40 88888.00 2015-09-18 04:06:48.125 261 12548.65 100.05 54596.38 88888.00 2015-09-18 04:06:48.250 261 12548.62 100.03 54596.38 88888.00 2015-09-18 04:06:48.375 261 12548.60 100.03 54596.38 88888.00 2015-09-18 04:06:48.500 261 12548.58 100.05 54596.38 88888.00 2015-09-18 04:06:48.625 261 12548.58 100.08 54596.38 88888.00 2015-09-18 04:06:48.750 261 12548.67 100.05 54596.35 88888.00 2015-09-18 04:06:48.875 261 12548.77 100.03 54596.35 88888.00 2015-09-18 04:06:49.000 261 12548.83 100.00 54596.35 88888.00 2015-09-18 04:06:49.125 261 12548.75 100.00 54596.38 88888.00 2015-09-18 04:06:49.250 261 12548.62 100.00 54596.35 88888.00 2015-09-18 04:06:49.375 261 12548.67 100.00 54596.38 88888.00 2015-09-18 04:06:49.500 261 12548.65 99.97 54596.35 88888.00 2015-09-18 04:06:49.625 261 12548.65 100.00 54596.35 88888.00 2015-09-18 04:06:49.750 261 12548.65 100.05 54596.35 88888.00 2015-09-18 04:06:49.875 261 12548.67 100.05 54596.35 88888.00 2015-09-18 04:06:50.000 261 12548.73 100.05 54596.32 88888.00 2015-09-18 04:06:50.125 261 12548.73 100.05 54596.32 88888.00 2015-09-18 04:06:50.250 261 12548.70 100.03 54596.38 88888.00 2015-09-18 04:06:50.375 261 12548.70 100.03 54596.35 88888.00 2015-09-18 04:06:50.500 261 12548.65 100.03 54596.32 88888.00 2015-09-18 04:06:50.625 261 12548.62 100.00 54596.35 88888.00 2015-09-18 04:06:50.750 261 12548.60 100.00 54596.35 88888.00 2015-09-18 04:06:50.875 261 12548.65 100.05 54596.35 88888.00 2015-09-18 04:06:51.000 261 12548.62 100.05 54596.32 88888.00 2015-09-18 04:06:51.125 261 12548.60 100.05 54596.35 88888.00 2015-09-18 04:06:51.250 261 12548.62 100.05 54596.32 88888.00 2015-09-18 04:06:51.375 261 12548.73 100.08 54596.35 88888.00 2015-09-18 04:06:51.500 261 12548.75 100.08 54596.35 88888.00 2015-09-18 04:06:51.625 261 12548.77 100.05 54596.35 88888.00 2015-09-18 04:06:51.750 261 12548.73 100.03 54596.32 88888.00 2015-09-18 04:06:51.875 261 12548.70 100.00 54596.32 88888.00 2015-09-18 04:06:52.000 261 12548.73 100.03 54596.30 88888.00 2015-09-18 04:06:52.125 261 12548.70 100.05 54596.32 88888.00 2015-09-18 04:06:52.250 261 12548.60 100.03 54596.30 88888.00 2015-09-18 04:06:52.375 261 12548.67 100.03 54596.32 88888.00 2015-09-18 04:06:52.500 261 12548.73 100.03 54596.35 88888.00 2015-09-18 04:06:52.625 261 12548.77 100.05 54596.32 88888.00 2015-09-18 04:06:52.750 261 12548.80 100.05 54596.32 88888.00 2015-09-18 04:06:52.875 261 12548.83 100.03 54596.28 88888.00 2015-09-18 04:06:53.000 261 12548.80 100.05 54596.30 88888.00 2015-09-18 04:06:53.125 261 12548.80 100.05 54596.32 88888.00 2015-09-18 04:06:53.250 261 12548.77 100.05 54596.32 88888.00 2015-09-18 04:06:53.375 261 12548.77 100.03 54596.30 88888.00 2015-09-18 04:06:53.500 261 12548.77 100.05 54596.30 88888.00 2015-09-18 04:06:53.625 261 12548.77 100.05 54596.30 88888.00 2015-09-18 04:06:53.750 261 12548.80 100.05 54596.30 88888.00 2015-09-18 04:06:53.875 261 12548.85 100.05 54596.30 88888.00 2015-09-18 04:06:54.000 261 12548.85 100.03 54596.28 88888.00 2015-09-18 04:06:54.125 261 12548.80 100.08 54596.28 88888.00 2015-09-18 04:06:54.250 261 12548.77 100.10 54596.35 88888.00 2015-09-18 04:06:54.375 261 12548.85 100.10 54596.35 88888.00 2015-09-18 04:06:54.500 261 12548.80 100.08 54596.30 88888.00 2015-09-18 04:06:54.625 261 12548.80 100.03 54596.28 88888.00 2015-09-18 04:06:54.750 261 12548.83 100.05 54596.30 88888.00 2015-09-18 04:06:54.875 261 12548.85 100.03 54596.32 88888.00 2015-09-18 04:06:55.000 261 12548.83 100.03 54596.30 88888.00 2015-09-18 04:06:55.125 261 12548.77 100.05 54596.32 88888.00 2015-09-18 04:06:55.250 261 12548.73 100.05 54596.30 88888.00 2015-09-18 04:06:55.375 261 12548.80 100.08 54596.32 88888.00 2015-09-18 04:06:55.500 261 12548.83 100.12 54596.32 88888.00 2015-09-18 04:06:55.625 261 12548.85 100.12 54596.28 88888.00 2015-09-18 04:06:55.750 261 12548.85 100.08 54596.30 88888.00 2015-09-18 04:06:55.875 261 12548.85 100.08 54596.30 88888.00 2015-09-18 04:06:56.000 261 12548.83 100.10 54596.30 88888.00 2015-09-18 04:06:56.125 261 12548.83 100.10 54596.30 88888.00 2015-09-18 04:06:56.250 261 12548.83 100.08 54596.30 88888.00 2015-09-18 04:06:56.375 261 12548.85 100.05 54596.25 88888.00 2015-09-18 04:06:56.500 261 12548.90 100.08 54596.28 88888.00 2015-09-18 04:06:56.625 261 12548.90 100.10 54596.28 88888.00 2015-09-18 04:06:56.750 261 12548.88 100.08 54596.28 88888.00 2015-09-18 04:06:56.875 261 12548.88 100.08 54596.28 88888.00 2015-09-18 04:06:57.000 261 12548.90 100.08 54596.25 88888.00 2015-09-18 04:06:57.125 261 12548.85 100.05 54596.25 88888.00 2015-09-18 04:06:57.250 261 12548.80 100.03 54596.28 88888.00 2015-09-18 04:06:57.375 261 12548.83 100.03 54596.22 88888.00 2015-09-18 04:06:57.500 261 12548.85 100.05 54596.22 88888.00 2015-09-18 04:06:57.625 261 12548.90 100.05 54596.25 88888.00 2015-09-18 04:06:57.750 261 12548.90 100.05 54596.22 88888.00 2015-09-18 04:06:57.875 261 12548.92 100.08 54596.22 88888.00 2015-09-18 04:06:58.000 261 12549.00 100.10 54596.25 88888.00 2015-09-18 04:06:58.125 261 12548.98 100.10 54596.25 88888.00 2015-09-18 04:06:58.250 261 12548.88 100.08 54596.22 88888.00 2015-09-18 04:06:58.375 261 12548.85 100.10 54596.22 88888.00 2015-09-18 04:06:58.500 261 12548.90 100.08 54596.22 88888.00 2015-09-18 04:06:58.625 261 12548.90 100.08 54596.25 88888.00 2015-09-18 04:06:58.750 261 12548.90 100.08 54596.25 88888.00 2015-09-18 04:06:58.875 261 12548.90 100.08 54596.28 88888.00 2015-09-18 04:06:59.000 261 12548.88 100.08 54596.22 88888.00 2015-09-18 04:06:59.125 261 12548.85 100.12 54596.22 88888.00 2015-09-18 04:06:59.250 261 12548.83 100.10 54596.22 88888.00 2015-09-18 04:06:59.375 261 12548.88 100.10 54596.22 88888.00 2015-09-18 04:06:59.500 261 12548.90 100.10 54596.28 88888.00 2015-09-18 04:06:59.625 261 12548.92 100.12 54596.28 88888.00 2015-09-18 04:06:59.750 261 12548.92 100.12 54596.25 88888.00 2015-09-18 04:06:59.875 261 12548.90 100.12 54596.25 88888.00 2015-09-18 04:07:00.000 261 12548.95 100.12 54596.25 88888.00 2015-09-18 04:07:00.125 261 12548.98 100.12 54596.25 88888.00 2015-09-18 04:07:00.250 261 12548.95 100.10 54596.25 88888.00 2015-09-18 04:07:00.375 261 12549.00 100.08 54596.22 88888.00 2015-09-18 04:07:00.500 261 12548.95 100.05 54596.22 88888.00 2015-09-18 04:07:00.625 261 12548.92 100.08 54596.22 88888.00 2015-09-18 04:07:00.750 261 12548.90 100.10 54596.25 88888.00 2015-09-18 04:07:00.875 261 12548.90 100.10 54596.25 88888.00 2015-09-18 04:07:01.000 261 12548.95 100.10 54596.22 88888.00 2015-09-18 04:07:01.125 261 12548.98 100.08 54596.25 88888.00 2015-09-18 04:07:01.250 261 12548.95 100.10 54596.28 88888.00 2015-09-18 04:07:01.375 261 12548.98 100.12 54596.25 88888.00 2015-09-18 04:07:01.500 261 12548.98 100.10 54596.22 88888.00 2015-09-18 04:07:01.625 261 12548.98 100.10 54596.20 88888.00 2015-09-18 04:07:01.750 261 12549.00 100.12 54596.20 88888.00 2015-09-18 04:07:01.875 261 12549.02 100.15 54596.22 88888.00 2015-09-18 04:07:02.000 261 12549.02 100.15 54596.22 88888.00 2015-09-18 04:07:02.125 261 12549.05 100.15 54596.25 88888.00 2015-09-18 04:07:02.250 261 12549.00 100.12 54596.25 88888.00 2015-09-18 04:07:02.375 261 12549.02 100.17 54596.22 88888.00 2015-09-18 04:07:02.500 261 12549.02 100.15 54596.22 88888.00 2015-09-18 04:07:02.625 261 12548.98 100.12 54596.22 88888.00 2015-09-18 04:07:02.750 261 12548.92 100.12 54596.22 88888.00 2015-09-18 04:07:02.875 261 12548.90 100.12 54596.20 88888.00 2015-09-18 04:07:03.000 261 12548.90 100.15 54596.22 88888.00 2015-09-18 04:07:03.125 261 12548.92 100.17 54596.25 88888.00 2015-09-18 04:07:03.250 261 12548.88 100.12 54596.22 88888.00 2015-09-18 04:07:03.375 261 12548.88 100.12 54596.20 88888.00 2015-09-18 04:07:03.500 261 12548.95 100.12 54596.22 88888.00 2015-09-18 04:07:03.625 261 12548.98 100.17 54596.20 88888.00 2015-09-18 04:07:03.750 261 12548.90 100.17 54596.22 88888.00 2015-09-18 04:07:03.875 261 12548.90 100.17 54596.25 88888.00 2015-09-18 04:07:04.000 261 12548.98 100.20 54596.25 88888.00 2015-09-18 04:07:04.125 261 12549.02 100.17 54596.25 88888.00 2015-09-18 04:07:04.250 261 12548.98 100.15 54596.25 88888.00 2015-09-18 04:07:04.375 261 12549.00 100.15 54596.25 88888.00 2015-09-18 04:07:04.500 261 12548.98 100.20 54596.28 88888.00 2015-09-18 04:07:04.625 261 12548.98 100.17 54596.25 88888.00 2015-09-18 04:07:04.750 261 12549.02 100.15 54596.22 88888.00 2015-09-18 04:07:04.875 261 12549.00 100.17 54596.20 88888.00 2015-09-18 04:07:05.000 261 12548.92 100.15 54596.22 88888.00 2015-09-18 04:07:05.125 261 12548.92 100.15 54596.25 88888.00 2015-09-18 04:07:05.250 261 12548.95 100.15 54596.25 88888.00 2015-09-18 04:07:05.375 261 12548.98 100.15 54596.25 88888.00 2015-09-18 04:07:05.500 261 12548.98 100.17 54596.25 88888.00 2015-09-18 04:07:05.625 261 12549.02 100.17 54596.28 88888.00 2015-09-18 04:07:05.750 261 12549.05 100.20 54596.25 88888.00 2015-09-18 04:07:05.875 261 12549.02 100.22 54596.28 88888.00 2015-09-18 04:07:06.000 261 12549.00 100.17 54596.25 88888.00 2015-09-18 04:07:06.125 261 12548.98 100.15 54596.22 88888.00 2015-09-18 04:07:06.250 261 12548.98 100.15 54596.25 88888.00 2015-09-18 04:07:06.375 261 12548.98 100.15 54596.22 88888.00 2015-09-18 04:07:06.500 261 12549.00 100.15 54596.25 88888.00 2015-09-18 04:07:06.625 261 12549.00 100.17 54596.25 88888.00 2015-09-18 04:07:06.750 261 12548.98 100.17 54596.25 88888.00 2015-09-18 04:07:06.875 261 12549.05 100.22 54596.28 88888.00 2015-09-18 04:07:07.000 261 12549.12 100.22 54596.25 88888.00 2015-09-18 04:07:07.125 261 12549.08 100.17 54596.25 88888.00 2015-09-18 04:07:07.250 261 12549.02 100.17 54596.28 88888.00 2015-09-18 04:07:07.375 261 12549.10 100.17 54596.28 88888.00 2015-09-18 04:07:07.500 261 12549.05 100.17 54596.28 88888.00 2015-09-18 04:07:07.625 261 12549.02 100.15 54596.25 88888.00 2015-09-18 04:07:07.750 261 12549.10 100.17 54596.22 88888.00 2015-09-18 04:07:07.875 261 12549.12 100.17 54596.22 88888.00 2015-09-18 04:07:08.000 261 12549.08 100.17 54596.22 88888.00 2015-09-18 04:07:08.125 261 12549.05 100.12 54596.22 88888.00 2015-09-18 04:07:08.250 261 12549.00 100.12 54596.20 88888.00 2015-09-18 04:07:08.375 261 12549.05 100.17 54596.20 88888.00 2015-09-18 04:07:08.500 261 12548.95 100.15 54596.20 88888.00 2015-09-18 04:07:08.625 261 12548.95 100.20 54596.25 88888.00 2015-09-18 04:07:08.750 261 12548.95 100.20 54596.25 88888.00 2015-09-18 04:07:08.875 261 12549.00 100.17 54596.25 88888.00 2015-09-18 04:07:09.000 261 12548.98 100.17 54596.22 88888.00 2015-09-18 04:07:09.125 261 12548.95 100.22 54596.25 88888.00 2015-09-18 04:07:09.250 261 12548.90 100.20 54596.28 88888.00 2015-09-18 04:07:09.375 261 12548.95 100.20 54596.25 88888.00 2015-09-18 04:07:09.500 261 12548.92 100.12 54596.25 88888.00 2015-09-18 04:07:09.625 261 12548.92 100.15 54596.25 88888.00 2015-09-18 04:07:09.750 261 12548.92 100.20 54596.25 88888.00 2015-09-18 04:07:09.875 261 12548.92 100.22 54596.25 88888.00 2015-09-18 04:07:10.000 261 12548.92 100.22 54596.22 88888.00 2015-09-18 04:07:10.125 261 12548.90 100.22 54596.25 88888.00 2015-09-18 04:07:10.250 261 12548.83 100.20 54596.25 88888.00 2015-09-18 04:07:10.375 261 12548.85 100.20 54596.22 88888.00 2015-09-18 04:07:10.500 261 12548.88 100.20 54596.28 88888.00 2015-09-18 04:07:10.625 261 12548.90 100.20 54596.25 88888.00 2015-09-18 04:07:10.750 261 12548.92 100.22 54596.25 88888.00 2015-09-18 04:07:10.875 261 12548.88 100.22 54596.25 88888.00 2015-09-18 04:07:11.000 261 12548.85 100.20 54596.25 88888.00 2015-09-18 04:07:11.125 261 12548.88 100.20 54596.25 88888.00 2015-09-18 04:07:11.250 261 12548.92 100.15 54596.25 88888.00 2015-09-18 04:07:11.375 261 12548.92 100.20 54596.22 88888.00 2015-09-18 04:07:11.500 261 12548.92 100.20 54596.22 88888.00 2015-09-18 04:07:11.625 261 12548.95 100.20 54596.22 88888.00 2015-09-18 04:07:11.750 261 12548.92 100.17 54596.22 88888.00 2015-09-18 04:07:11.875 261 12548.98 100.20 54596.25 88888.00 2015-09-18 04:07:12.000 261 12549.02 100.20 54596.25 88888.00 2015-09-18 04:07:12.125 261 12549.00 100.20 54596.25 88888.00 2015-09-18 04:07:12.250 261 12548.92 100.17 54596.22 88888.00 2015-09-18 04:07:12.375 261 12548.98 100.22 54596.25 88888.00 2015-09-18 04:07:12.500 261 12548.98 100.20 54596.25 88888.00 2015-09-18 04:07:12.625 261 12548.95 100.15 54596.25 88888.00 2015-09-18 04:07:12.750 261 12548.92 100.15 54596.20 88888.00 2015-09-18 04:07:12.875 261 12549.05 100.15 54596.25 88888.00 2015-09-18 04:07:13.000 261 12549.10 100.20 54596.25 88888.00 2015-09-18 04:07:13.125 261 12549.00 100.17 54596.25 88888.00 2015-09-18 04:07:13.250 261 12548.88 100.17 54596.25 88888.00 2015-09-18 04:07:13.375 261 12548.90 100.17 54596.22 88888.00 2015-09-18 04:07:13.500 261 12548.95 100.17 54596.25 88888.00 2015-09-18 04:07:13.625 261 12548.98 100.17 54596.28 88888.00 2015-09-18 04:07:13.750 261 12549.00 100.17 54596.25 88888.00 2015-09-18 04:07:13.875 261 12549.02 100.17 54596.25 88888.00 2015-09-18 04:07:14.000 261 12549.00 100.17 54596.22 88888.00 2015-09-18 04:07:14.125 261 12548.98 100.17 54596.22 88888.00 2015-09-18 04:07:14.250 261 12548.95 100.15 54596.20 88888.00 2015-09-18 04:07:14.375 261 12548.95 100.17 54596.22 88888.00 2015-09-18 04:07:14.500 261 12548.92 100.17 54596.22 88888.00 2015-09-18 04:07:14.625 261 12548.98 100.17 54596.25 88888.00 2015-09-18 04:07:14.750 261 12549.05 100.17 54596.25 88888.00 2015-09-18 04:07:14.875 261 12549.10 100.20 54596.22 88888.00 2015-09-18 04:07:15.000 261 12549.10 100.17 54596.22 88888.00 2015-09-18 04:07:15.125 261 12549.08 100.15 54596.20 88888.00 2015-09-18 04:07:15.250 261 12549.02 100.12 54596.22 88888.00 2015-09-18 04:07:15.375 261 12549.10 100.15 54596.20 88888.00 2015-09-18 04:07:15.500 261 12549.17 100.15 54596.20 88888.00 2015-09-18 04:07:15.625 261 12549.12 100.15 54596.20 88888.00 2015-09-18 04:07:15.750 261 12549.02 100.15 54596.22 88888.00 2015-09-18 04:07:15.875 261 12549.00 100.17 54596.22 88888.00 2015-09-18 04:07:16.000 261 12549.02 100.17 54596.25 88888.00 2015-09-18 04:07:16.125 261 12549.08 100.17 54596.25 88888.00 2015-09-18 04:07:16.250 261 12549.02 100.12 54596.22 88888.00 2015-09-18 04:07:16.375 261 12549.00 100.10 54596.20 88888.00 2015-09-18 04:07:16.500 261 12548.98 100.12 54596.20 88888.00 2015-09-18 04:07:16.625 261 12549.00 100.15 54596.22 88888.00 2015-09-18 04:07:16.750 261 12549.00 100.12 54596.22 88888.00 2015-09-18 04:07:16.875 261 12549.00 100.10 54596.22 88888.00 2015-09-18 04:07:17.000 261 12549.02 100.12 54596.20 88888.00 2015-09-18 04:07:17.125 261 12549.02 100.12 54596.22 88888.00 2015-09-18 04:07:17.250 261 12549.00 100.08 54596.22 88888.00 2015-09-18 04:07:17.375 261 12549.12 100.10 54596.20 88888.00 2015-09-18 04:07:17.500 261 12549.12 100.12 54596.20 88888.00 2015-09-18 04:07:17.625 261 12549.08 100.12 54596.20 88888.00 2015-09-18 04:07:17.750 261 12549.02 100.12 54596.20 88888.00 2015-09-18 04:07:17.875 261 12549.05 100.08 54596.20 88888.00 2015-09-18 04:07:18.000 261 12549.02 100.08 54596.18 88888.00 2015-09-18 04:07:18.125 261 12549.05 100.12 54596.22 88888.00 2015-09-18 04:07:18.250 261 12549.02 100.10 54596.22 88888.00 2015-09-18 04:07:18.375 261 12549.08 100.10 54596.22 88888.00 2015-09-18 04:07:18.500 261 12549.12 100.10 54596.20 88888.00 2015-09-18 04:07:18.625 261 12549.10 100.12 54596.22 88888.00 2015-09-18 04:07:18.750 261 12549.10 100.12 54596.22 88888.00 2015-09-18 04:07:18.875 261 12549.12 100.12 54596.22 88888.00 2015-09-18 04:07:19.000 261 12549.12 100.12 54596.20 88888.00 2015-09-18 04:07:19.125 261 12549.08 100.08 54596.22 88888.00 2015-09-18 04:07:19.250 261 12549.02 100.05 54596.22 88888.00 2015-09-18 04:07:19.375 261 12549.10 100.05 54596.22 88888.00 2015-09-18 04:07:19.500 261 12549.10 100.08 54596.20 88888.00 2015-09-18 04:07:19.625 261 12549.05 100.08 54596.20 88888.00 2015-09-18 04:07:19.750 261 12549.00 100.03 54596.20 88888.00 2015-09-18 04:07:19.875 261 12548.98 100.03 54596.22 88888.00 2015-09-18 04:07:20.000 261 12549.00 100.03 54596.20 88888.00 2015-09-18 04:07:20.125 261 12549.00 100.05 54596.22 88888.00 2015-09-18 04:07:20.250 261 12548.95 100.08 54596.20 88888.00 2015-09-18 04:07:20.375 261 12548.98 100.03 54596.20 88888.00 2015-09-18 04:07:20.500 261 12549.02 100.05 54596.20 88888.00 2015-09-18 04:07:20.625 261 12549.10 100.05 54596.20 88888.00 2015-09-18 04:07:20.750 261 12549.10 100.05 54596.20 88888.00 2015-09-18 04:07:20.875 261 12549.05 100.05 54596.22 88888.00 2015-09-18 04:07:21.000 261 12549.05 100.05 54596.22 88888.00 2015-09-18 04:07:21.125 261 12549.05 100.03 54596.20 88888.00 2015-09-18 04:07:21.250 261 12549.08 100.03 54596.20 88888.00 2015-09-18 04:07:21.375 261 12549.12 100.05 54596.22 88888.00 2015-09-18 04:07:21.500 261 12549.05 100.05 54596.25 88888.00 2015-09-18 04:07:21.625 261 12549.08 100.05 54596.22 88888.00 2015-09-18 04:07:21.750 261 12549.08 100.05 54596.20 88888.00 2015-09-18 04:07:21.875 261 12549.05 100.03 54596.20 88888.00 2015-09-18 04:07:22.000 261 12549.08 100.00 54596.18 88888.00 2015-09-18 04:07:22.125 261 12549.08 100.00 54596.20 88888.00 2015-09-18 04:07:22.250 261 12549.08 99.97 54596.20 88888.00 2015-09-18 04:07:22.375 261 12549.12 100.00 54596.22 88888.00 2015-09-18 04:07:22.500 261 12549.10 100.00 54596.18 88888.00 2015-09-18 04:07:22.625 261 12549.10 100.05 54596.18 88888.00 2015-09-18 04:07:22.750 261 12549.12 100.03 54596.20 88888.00 2015-09-18 04:07:22.875 261 12549.12 100.05 54596.20 88888.00 2015-09-18 04:07:23.000 261 12549.15 100.05 54596.20 88888.00 2015-09-18 04:07:23.125 261 12549.15 100.05 54596.20 88888.00 2015-09-18 04:07:23.250 261 12549.12 100.03 54596.22 88888.00 2015-09-18 04:07:23.375 261 12549.12 100.03 54596.22 88888.00 2015-09-18 04:07:23.500 261 12549.10 100.03 54596.22 88888.00 2015-09-18 04:07:23.625 261 12549.08 100.00 54596.20 88888.00 2015-09-18 04:07:23.750 261 12549.05 100.00 54596.18 88888.00 2015-09-18 04:07:23.875 261 12549.10 100.03 54596.20 88888.00 2015-09-18 04:07:24.000 261 12549.15 100.00 54596.20 88888.00 2015-09-18 04:07:24.125 261 12549.15 100.00 54596.22 88888.00 2015-09-18 04:07:24.250 261 12549.10 99.97 54596.22 88888.00 2015-09-18 04:07:24.375 261 12549.10 100.03 54596.22 88888.00 2015-09-18 04:07:24.500 261 12549.10 100.03 54596.22 88888.00 2015-09-18 04:07:24.625 261 12549.05 100.00 54596.22 88888.00 2015-09-18 04:07:24.750 261 12549.05 99.97 54596.25 88888.00 2015-09-18 04:07:24.875 261 12549.12 100.00 54596.22 88888.00 2015-09-18 04:07:25.000 261 12549.12 100.00 54596.22 88888.00 2015-09-18 04:07:25.125 261 12549.12 100.00 54596.22 88888.00 2015-09-18 04:07:25.250 261 12549.12 100.00 54596.22 88888.00 2015-09-18 04:07:25.375 261 12549.12 100.00 54596.22 88888.00 2015-09-18 04:07:25.500 261 12549.10 99.97 54596.22 88888.00 2015-09-18 04:07:25.625 261 12549.08 100.00 54596.22 88888.00 2015-09-18 04:07:25.750 261 12549.12 100.00 54596.22 88888.00 2015-09-18 04:07:25.875 261 12549.15 99.95 54596.22 88888.00 2015-09-18 04:07:26.000 261 12549.12 99.95 54596.20 88888.00 2015-09-18 04:07:26.125 261 12549.15 100.00 54596.20 88888.00 2015-09-18 04:07:26.250 261 12549.20 99.97 54596.22 88888.00 2015-09-18 04:07:26.375 261 12549.17 99.97 54596.20 88888.00 2015-09-18 04:07:26.500 261 12549.17 99.92 54596.20 88888.00 2015-09-18 04:07:26.625 261 12549.20 99.97 54596.22 88888.00 2015-09-18 04:07:26.750 261 12549.27 100.00 54596.20 88888.00 2015-09-18 04:07:26.875 261 12549.25 99.97 54596.22 88888.00 2015-09-18 04:07:27.000 261 12549.17 99.97 54596.20 88888.00 2015-09-18 04:07:27.125 261 12549.12 99.97 54596.22 88888.00 2015-09-18 04:07:27.250 261 12549.12 99.97 54596.25 88888.00 2015-09-18 04:07:27.375 261 12549.15 99.95 54596.25 88888.00 2015-09-18 04:07:27.500 261 12549.12 99.95 54596.22 88888.00 2015-09-18 04:07:27.625 261 12549.12 99.97 54596.22 88888.00 2015-09-18 04:07:27.750 261 12549.17 100.00 54596.28 88888.00 2015-09-18 04:07:27.875 261 12549.17 99.95 54596.30 88888.00 2015-09-18 04:07:28.000 261 12549.15 99.95 54596.25 88888.00 2015-09-18 04:07:28.125 261 12549.15 99.95 54596.25 88888.00 2015-09-18 04:07:28.250 261 12549.00 99.90 54596.22 88888.00 2015-09-18 04:07:28.375 261 12549.02 99.92 54596.25 88888.00 2015-09-18 04:07:28.500 261 12549.05 99.95 54596.25 88888.00 2015-09-18 04:07:28.625 261 12549.05 99.97 54596.25 88888.00 2015-09-18 04:07:28.750 261 12549.02 99.97 54596.25 88888.00 2015-09-18 04:07:28.875 261 12549.02 99.97 54596.22 88888.00 2015-09-18 04:07:29.000 261 12549.12 99.97 54596.20 88888.00 2015-09-18 04:07:29.125 261 12549.15 99.97 54596.22 88888.00 2015-09-18 04:07:29.250 261 12549.10 99.95 54596.25 88888.00 2015-09-18 04:07:29.375 261 12549.10 99.97 54596.25 88888.00 2015-09-18 04:07:29.500 261 12549.10 99.95 54596.25 88888.00 2015-09-18 04:07:29.625 261 12549.05 99.95 54596.25 88888.00 2015-09-18 04:07:29.750 261 12549.05 99.95 54596.22 88888.00 2015-09-18 04:07:29.875 261 12549.05 99.95 54596.22 88888.00 2015-09-18 04:07:30.000 261 12549.05 99.97 54596.22 88888.00 2015-09-18 04:07:30.125 261 12549.08 99.97 54596.22 88888.00 2015-09-18 04:07:30.250 261 12549.02 99.97 54596.25 88888.00 2015-09-18 04:07:30.375 261 12549.00 99.97 54596.22 88888.00 2015-09-18 04:07:30.500 261 12549.00 99.92 54596.25 88888.00 2015-09-18 04:07:30.625 261 12549.05 99.95 54596.22 88888.00 2015-09-18 04:07:30.750 261 12549.00 100.00 54596.25 88888.00 2015-09-18 04:07:30.875 261 12548.98 99.97 54596.25 88888.00 2015-09-18 04:07:31.000 261 12549.02 99.97 54596.25 88888.00 2015-09-18 04:07:31.125 261 12549.10 99.97 54596.25 88888.00 2015-09-18 04:07:31.250 261 12549.02 99.95 54596.25 88888.00 2015-09-18 04:07:31.375 261 12549.02 99.97 54596.28 88888.00 2015-09-18 04:07:31.500 261 12549.02 100.00 54596.28 88888.00 2015-09-18 04:07:31.625 261 12549.12 99.97 54596.25 88888.00 2015-09-18 04:07:31.750 261 12549.12 99.97 54596.25 88888.00 2015-09-18 04:07:31.875 261 12549.08 99.97 54596.25 88888.00 2015-09-18 04:07:32.000 261 12549.08 99.97 54596.25 88888.00 2015-09-18 04:07:32.125 261 12549.08 99.97 54596.28 88888.00 2015-09-18 04:07:32.250 261 12549.08 99.97 54596.28 88888.00 2015-09-18 04:07:32.375 261 12549.10 99.95 54596.28 88888.00 2015-09-18 04:07:32.500 261 12549.05 99.95 54596.25 88888.00 2015-09-18 04:07:32.625 261 12549.05 99.95 54596.25 88888.00 2015-09-18 04:07:32.750 261 12549.10 99.95 54596.25 88888.00 2015-09-18 04:07:32.875 261 12549.12 99.97 54596.25 88888.00 2015-09-18 04:07:33.000 261 12549.00 99.97 54596.25 88888.00 2015-09-18 04:07:33.125 261 12548.92 99.95 54596.28 88888.00 2015-09-18 04:07:33.250 261 12548.92 99.95 54596.28 88888.00 2015-09-18 04:07:33.375 261 12548.98 100.00 54596.28 88888.00 2015-09-18 04:07:33.500 261 12548.95 100.00 54596.25 88888.00 2015-09-18 04:07:33.625 261 12548.95 99.97 54596.25 88888.00 2015-09-18 04:07:33.750 261 12548.98 99.95 54596.22 88888.00 2015-09-18 04:07:33.875 261 12548.98 100.00 54596.25 88888.00 2015-09-18 04:07:34.000 261 12548.92 100.00 54596.28 88888.00 2015-09-18 04:07:34.125 261 12548.90 99.97 54596.28 88888.00 2015-09-18 04:07:34.250 261 12548.85 99.90 54596.22 88888.00 2015-09-18 04:07:34.375 261 12548.90 99.90 54596.22 88888.00 2015-09-18 04:07:34.500 261 12548.95 99.92 54596.25 88888.00 2015-09-18 04:07:34.625 261 12548.98 99.92 54596.28 88888.00 2015-09-18 04:07:34.750 261 12548.95 99.92 54596.30 88888.00 2015-09-18 04:07:34.875 261 12548.98 99.95 54596.28 88888.00 2015-09-18 04:07:35.000 261 12549.02 99.95 54596.28 88888.00 2015-09-18 04:07:35.125 261 12549.00 99.95 54596.28 88888.00 2015-09-18 04:07:35.250 261 12548.92 99.92 54596.28 88888.00 2015-09-18 04:07:35.375 261 12548.98 100.00 54596.30 88888.00 2015-09-18 04:07:35.500 261 12548.95 100.00 54596.30 88888.00 2015-09-18 04:07:35.625 261 12548.95 99.97 54596.28 88888.00 2015-09-18 04:07:35.750 261 12548.90 99.97 54596.28 88888.00 2015-09-18 04:07:35.875 261 12548.92 99.97 54596.30 88888.00 2015-09-18 04:07:36.000 261 12548.92 99.97 54596.30 88888.00 2015-09-18 04:07:36.125 261 12548.88 99.95 54596.30 88888.00 2015-09-18 04:07:36.250 261 12548.88 99.92 54596.30 88888.00 2015-09-18 04:07:36.375 261 12548.92 99.97 54596.30 88888.00 2015-09-18 04:07:36.500 261 12548.98 100.03 54596.30 88888.00 2015-09-18 04:07:36.625 261 12548.92 100.03 54596.28 88888.00 2015-09-18 04:07:36.750 261 12548.83 99.97 54596.28 88888.00 2015-09-18 04:07:36.875 261 12548.80 99.95 54596.28 88888.00 2015-09-18 04:07:37.000 261 12548.83 99.97 54596.22 88888.00 2015-09-18 04:07:37.125 261 12548.85 99.97 54596.28 88888.00 2015-09-18 04:07:37.250 261 12548.83 100.00 54596.28 88888.00 2015-09-18 04:07:37.375 261 12548.88 100.03 54596.28 88888.00 2015-09-18 04:07:37.500 261 12548.83 100.00 54596.25 88888.00 2015-09-18 04:07:37.625 261 12548.90 99.97 54596.22 88888.00 2015-09-18 04:07:37.750 261 12548.90 99.97 54596.25 88888.00 2015-09-18 04:07:37.875 261 12548.88 100.00 54596.28 88888.00 2015-09-18 04:07:38.000 261 12548.88 99.97 54596.25 88888.00 2015-09-18 04:07:38.125 261 12548.88 99.95 54596.25 88888.00 2015-09-18 04:07:38.250 261 12548.88 99.97 54596.28 88888.00 2015-09-18 04:07:38.375 261 12548.98 99.97 54596.30 88888.00 2015-09-18 04:07:38.500 261 12548.90 100.00 54596.30 88888.00 2015-09-18 04:07:38.625 261 12548.85 100.00 54596.28 88888.00 2015-09-18 04:07:38.750 261 12548.92 100.00 54596.25 88888.00 2015-09-18 04:07:38.875 261 12548.98 100.03 54596.28 88888.00 2015-09-18 04:07:39.000 261 12548.98 100.00 54596.25 88888.00 2015-09-18 04:07:39.125 261 12548.92 100.00 54596.25 88888.00 2015-09-18 04:07:39.250 261 12548.88 100.00 54596.25 88888.00 2015-09-18 04:07:39.375 261 12548.88 100.00 54596.28 88888.00 2015-09-18 04:07:39.500 261 12548.85 100.00 54596.28 88888.00 2015-09-18 04:07:39.625 261 12548.88 100.00 54596.30 88888.00 2015-09-18 04:07:39.750 261 12548.85 100.00 54596.28 88888.00 2015-09-18 04:07:39.875 261 12548.83 100.00 54596.28 88888.00 2015-09-18 04:07:40.000 261 12548.85 100.00 54596.28 88888.00 2015-09-18 04:07:40.125 261 12548.88 99.97 54596.25 88888.00 2015-09-18 04:07:40.250 261 12548.85 99.97 54596.22 88888.00 2015-09-18 04:07:40.375 261 12548.92 100.00 54596.22 88888.00 2015-09-18 04:07:40.500 261 12548.92 100.00 54596.25 88888.00 2015-09-18 04:07:40.625 261 12548.92 100.00 54596.25 88888.00 2015-09-18 04:07:40.750 261 12548.90 100.00 54596.25 88888.00 2015-09-18 04:07:40.875 261 12548.85 100.00 54596.22 88888.00 2015-09-18 04:07:41.000 261 12548.88 99.97 54596.22 88888.00 2015-09-18 04:07:41.125 261 12548.88 100.00 54596.22 88888.00 2015-09-18 04:07:41.250 261 12548.90 100.03 54596.22 88888.00 2015-09-18 04:07:41.375 261 12548.92 100.03 54596.25 88888.00 2015-09-18 04:07:41.500 261 12548.90 100.03 54596.25 88888.00 2015-09-18 04:07:41.625 261 12548.95 100.03 54596.28 88888.00 2015-09-18 04:07:41.750 261 12548.92 99.97 54596.25 88888.00 2015-09-18 04:07:41.875 261 12548.83 99.97 54596.25 88888.00 2015-09-18 04:07:42.000 261 12548.85 100.03 54596.25 88888.00 2015-09-18 04:07:42.125 261 12548.85 100.03 54596.25 88888.00 2015-09-18 04:07:42.250 261 12548.85 99.97 54596.22 88888.00 2015-09-18 04:07:42.375 261 12548.88 100.00 54596.22 88888.00 2015-09-18 04:07:42.500 261 12548.85 100.03 54596.22 88888.00 2015-09-18 04:07:42.625 261 12548.88 100.08 54596.25 88888.00 2015-09-18 04:07:42.750 261 12548.92 100.05 54596.25 88888.00 2015-09-18 04:07:42.875 261 12548.90 100.03 54596.22 88888.00 2015-09-18 04:07:43.000 261 12548.95 100.03 54596.22 88888.00 2015-09-18 04:07:43.125 261 12549.00 100.03 54596.25 88888.00 2015-09-18 04:07:43.250 261 12548.98 100.00 54596.25 88888.00 2015-09-18 04:07:43.375 261 12548.98 100.03 54596.25 88888.00 2015-09-18 04:07:43.500 261 12548.98 100.03 54596.25 88888.00 2015-09-18 04:07:43.625 261 12549.05 100.03 54596.25 88888.00 2015-09-18 04:07:43.750 261 12549.08 100.03 54596.22 88888.00 2015-09-18 04:07:43.875 261 12549.02 100.03 54596.22 88888.00 2015-09-18 04:07:44.000 261 12548.95 100.00 54596.20 88888.00 2015-09-18 04:07:44.125 261 12548.95 100.00 54596.22 88888.00 2015-09-18 04:07:44.250 261 12548.98 100.00 54596.22 88888.00 2015-09-18 04:07:44.375 261 12549.02 100.03 54596.22 88888.00 2015-09-18 04:07:44.500 261 12548.98 100.03 54596.22 88888.00 2015-09-18 04:07:44.625 261 12549.02 100.05 54596.25 88888.00 2015-09-18 04:07:44.750 261 12548.98 100.05 54596.22 88888.00 2015-09-18 04:07:44.875 261 12548.92 100.05 54596.20 88888.00 2015-09-18 04:07:45.000 261 12548.92 100.08 54596.18 88888.00 2015-09-18 04:07:45.125 261 12549.00 100.05 54596.20 88888.00 2015-09-18 04:07:45.250 261 12549.00 100.08 54596.25 88888.00 2015-09-18 04:07:45.375 261 12548.98 100.08 54596.25 88888.00 2015-09-18 04:07:45.500 261 12548.95 100.05 54596.22 88888.00 2015-09-18 04:07:45.625 261 12548.98 100.05 54596.22 88888.00 2015-09-18 04:07:45.750 261 12549.05 100.05 54596.20 88888.00 2015-09-18 04:07:45.875 261 12549.08 100.05 54596.22 88888.00 2015-09-18 04:07:46.000 261 12549.00 100.08 54596.22 88888.00 2015-09-18 04:07:46.125 261 12548.95 100.08 54596.22 88888.00 2015-09-18 04:07:46.250 261 12548.92 100.08 54596.22 88888.00 2015-09-18 04:07:46.375 261 12548.98 100.05 54596.20 88888.00 2015-09-18 04:07:46.500 261 12548.95 100.05 54596.20 88888.00 2015-09-18 04:07:46.625 261 12548.90 100.05 54596.20 88888.00 2015-09-18 04:07:46.750 261 12548.92 100.08 54596.20 88888.00 2015-09-18 04:07:46.875 261 12548.98 100.08 54596.20 88888.00 2015-09-18 04:07:47.000 261 12548.95 100.05 54596.20 88888.00 2015-09-18 04:07:47.125 261 12548.95 100.05 54596.20 88888.00 2015-09-18 04:07:47.250 261 12548.90 100.05 54596.20 88888.00 2015-09-18 04:07:47.375 261 12548.95 100.03 54596.18 88888.00 2015-09-18 04:07:47.500 261 12549.00 100.05 54596.20 88888.00 2015-09-18 04:07:47.625 261 12548.98 100.05 54596.18 88888.00 2015-09-18 04:07:47.750 261 12548.98 100.08 54596.20 88888.00 2015-09-18 04:07:47.875 261 12548.95 100.10 54596.22 88888.00 2015-09-18 04:07:48.000 261 12548.98 100.08 54596.18 88888.00 2015-09-18 04:07:48.125 261 12548.95 100.05 54596.18 88888.00 2015-09-18 04:07:48.250 261 12548.95 100.05 54596.22 88888.00 2015-09-18 04:07:48.375 261 12548.95 100.05 54596.22 88888.00 2015-09-18 04:07:48.500 261 12548.98 100.05 54596.22 88888.00 2015-09-18 04:07:48.625 261 12549.05 100.05 54596.22 88888.00 2015-09-18 04:07:48.750 261 12549.05 100.05 54596.22 88888.00 2015-09-18 04:07:48.875 261 12549.02 100.05 54596.22 88888.00 2015-09-18 04:07:49.000 261 12549.05 100.03 54596.20 88888.00 2015-09-18 04:07:49.125 261 12549.05 100.05 54596.18 88888.00 2015-09-18 04:07:49.250 261 12548.98 100.03 54596.22 88888.00 2015-09-18 04:07:49.375 261 12548.95 100.03 54596.22 88888.00 2015-09-18 04:07:49.500 261 12549.00 100.03 54596.20 88888.00 2015-09-18 04:07:49.625 261 12549.05 100.03 54596.20 88888.00 2015-09-18 04:07:49.750 261 12549.05 100.03 54596.20 88888.00 2015-09-18 04:07:49.875 261 12549.02 100.03 54596.22 88888.00 2015-09-18 04:07:50.000 261 12549.00 100.00 54596.18 88888.00 2015-09-18 04:07:50.125 261 12549.05 100.00 54596.22 88888.00 2015-09-18 04:07:50.250 261 12549.05 99.97 54596.20 88888.00 2015-09-18 04:07:50.375 261 12549.10 99.97 54596.20 88888.00 2015-09-18 04:07:50.500 261 12549.10 100.03 54596.20 88888.00 2015-09-18 04:07:50.625 261 12549.12 100.05 54596.20 88888.00 2015-09-18 04:07:50.750 261 12549.08 100.03 54596.20 88888.00 2015-09-18 04:07:50.875 261 12549.02 100.00 54596.15 88888.00 2015-09-18 04:07:51.000 261 12549.05 100.00 54596.15 88888.00 2015-09-18 04:07:51.125 261 12549.08 100.00 54596.20 88888.00 2015-09-18 04:07:51.250 261 12549.02 100.03 54596.20 88888.00 2015-09-18 04:07:51.375 261 12549.02 100.03 54596.18 88888.00 2015-09-18 04:07:51.500 261 12549.02 100.00 54596.20 88888.00 2015-09-18 04:07:51.625 261 12549.05 100.00 54596.18 88888.00 2015-09-18 04:07:51.750 261 12549.08 100.00 54596.15 88888.00 2015-09-18 04:07:51.875 261 12549.10 100.03 54596.18 88888.00 2015-09-18 04:07:52.000 261 12549.08 100.03 54596.18 88888.00 2015-09-18 04:07:52.125 261 12549.10 100.03 54596.20 88888.00 2015-09-18 04:07:52.250 261 12549.02 100.03 54596.20 88888.00 2015-09-18 04:07:52.375 261 12549.02 100.00 54596.18 88888.00 2015-09-18 04:07:52.500 261 12549.00 100.00 54596.18 88888.00 2015-09-18 04:07:52.625 261 12549.05 100.00 54596.18 88888.00 2015-09-18 04:07:52.750 261 12549.12 100.00 54596.20 88888.00 2015-09-18 04:07:52.875 261 12549.10 100.03 54596.18 88888.00 2015-09-18 04:07:53.000 261 12549.00 100.03 54596.15 88888.00 2015-09-18 04:07:53.125 261 12548.98 100.03 54596.15 88888.00 2015-09-18 04:07:53.250 261 12549.05 100.00 54596.15 88888.00 2015-09-18 04:07:53.375 261 12549.17 100.03 54596.15 88888.00 2015-09-18 04:07:53.500 261 12549.20 100.03 54596.15 88888.00 2015-09-18 04:07:53.625 261 12549.20 100.00 54596.18 88888.00 2015-09-18 04:07:53.750 261 12549.17 99.97 54596.18 88888.00 2015-09-18 04:07:53.875 261 12549.20 99.97 54596.18 88888.00 2015-09-18 04:07:54.000 261 12549.17 99.97 54596.15 88888.00 2015-09-18 04:07:54.125 261 12549.20 99.97 54596.15 88888.00 2015-09-18 04:07:54.250 261 12549.20 99.97 54596.15 88888.00 2015-09-18 04:07:54.375 261 12549.15 99.97 54596.18 88888.00 2015-09-18 04:07:54.500 261 12549.10 100.03 54596.18 88888.00 2015-09-18 04:07:54.625 261 12549.12 100.03 54596.15 88888.00 2015-09-18 04:07:54.750 261 12549.15 100.00 54596.15 88888.00 2015-09-18 04:07:54.875 261 12549.12 99.95 54596.18 88888.00 2015-09-18 04:07:55.000 261 12549.15 99.97 54596.18 88888.00 2015-09-18 04:07:55.125 261 12549.17 100.00 54596.20 88888.00 2015-09-18 04:07:55.250 261 12549.20 99.97 54596.18 88888.00 2015-09-18 04:07:55.375 261 12549.23 99.97 54596.15 88888.00 2015-09-18 04:07:55.500 261 12549.27 99.97 54596.18 88888.00 2015-09-18 04:07:55.625 261 12549.30 100.00 54596.15 88888.00 2015-09-18 04:07:55.750 261 12549.25 99.97 54596.15 88888.00 2015-09-18 04:07:55.875 261 12549.25 99.95 54596.15 88888.00 2015-09-18 04:07:56.000 261 12549.25 99.95 54596.15 88888.00 2015-09-18 04:07:56.125 261 12549.23 100.00 54596.15 88888.00 2015-09-18 04:07:56.250 261 12549.20 100.00 54596.15 88888.00 2015-09-18 04:07:56.375 261 12549.20 99.97 54596.12 88888.00 2015-09-18 04:07:56.500 261 12549.17 99.95 54596.15 88888.00 2015-09-18 04:07:56.625 261 12549.12 99.97 54596.12 88888.00 2015-09-18 04:07:56.750 261 12549.15 99.97 54596.18 88888.00 2015-09-18 04:07:56.875 261 12549.23 99.97 54596.18 88888.00 2015-09-18 04:07:57.000 261 12549.30 100.00 54596.15 88888.00 2015-09-18 04:07:57.125 261 12549.27 100.03 54596.15 88888.00 2015-09-18 04:07:57.250 261 12549.23 100.03 54596.18 88888.00 2015-09-18 04:07:57.375 261 12549.23 100.03 54596.18 88888.00 2015-09-18 04:07:57.500 261 12549.20 100.00 54596.15 88888.00 2015-09-18 04:07:57.625 261 12549.23 100.00 54596.18 88888.00 2015-09-18 04:07:57.750 261 12549.20 100.00 54596.15 88888.00 2015-09-18 04:07:57.875 261 12549.17 99.97 54596.18 88888.00 2015-09-18 04:07:58.000 261 12549.17 99.97 54596.15 88888.00 2015-09-18 04:07:58.125 261 12549.15 99.97 54596.18 88888.00 2015-09-18 04:07:58.250 261 12549.05 99.97 54596.22 88888.00 2015-09-18 04:07:58.375 261 12549.17 100.00 54596.22 88888.00 2015-09-18 04:07:58.500 261 12549.20 100.03 54596.20 88888.00 2015-09-18 04:07:58.625 261 12549.08 100.00 54596.20 88888.00 2015-09-18 04:07:58.750 261 12549.00 99.97 54596.20 88888.00 2015-09-18 04:07:58.875 261 12549.10 100.00 54596.18 88888.00 2015-09-18 04:07:59.000 261 12549.15 100.00 54596.18 88888.00 2015-09-18 04:07:59.125 261 12549.12 100.00 54596.18 88888.00 2015-09-18 04:07:59.250 261 12549.10 99.95 54596.20 88888.00 2015-09-18 04:07:59.375 261 12549.12 99.97 54596.20 88888.00 2015-09-18 04:07:59.500 261 12549.17 99.97 54596.22 88888.00 2015-09-18 04:07:59.625 261 12549.15 99.95 54596.20 88888.00 2015-09-18 04:07:59.750 261 12549.15 99.95 54596.15 88888.00 2015-09-18 04:07:59.875 261 12549.10 99.95 54596.20 88888.00 2015-09-18 04:08:00.000 261 12549.08 99.95 54596.20 88888.00 2015-09-18 04:08:00.125 261 12549.12 100.00 54596.22 88888.00 2015-09-18 04:08:00.250 261 12549.10 99.92 54596.22 88888.00 2015-09-18 04:08:00.375 261 12549.15 99.92 54596.20 88888.00 2015-09-18 04:08:00.500 261 12549.17 99.95 54596.20 88888.00 2015-09-18 04:08:00.625 261 12549.20 99.95 54596.20 88888.00 2015-09-18 04:08:00.750 261 12549.17 99.97 54596.18 88888.00 2015-09-18 04:08:00.875 261 12549.17 99.97 54596.18 88888.00 2015-09-18 04:08:01.000 261 12549.23 99.95 54596.20 88888.00 2015-09-18 04:08:01.125 261 12549.15 99.95 54596.20 88888.00 2015-09-18 04:08:01.250 261 12549.02 99.92 54596.18 88888.00 2015-09-18 04:08:01.375 261 12549.08 99.92 54596.18 88888.00 2015-09-18 04:08:01.500 261 12549.10 99.90 54596.18 88888.00 2015-09-18 04:08:01.625 261 12549.12 99.90 54596.15 88888.00 2015-09-18 04:08:01.750 261 12549.10 99.92 54596.18 88888.00 2015-09-18 04:08:01.875 261 12549.05 99.92 54596.18 88888.00 2015-09-18 04:08:02.000 261 12549.10 99.97 54596.18 88888.00 2015-09-18 04:08:02.125 261 12549.15 99.95 54596.18 88888.00 2015-09-18 04:08:02.250 261 12549.10 99.97 54596.18 88888.00 2015-09-18 04:08:02.375 261 12549.12 99.97 54596.18 88888.00 2015-09-18 04:08:02.500 261 12549.12 100.00 54596.15 88888.00 2015-09-18 04:08:02.625 261 12549.15 99.97 54596.15 88888.00 2015-09-18 04:08:02.750 261 12549.12 99.97 54596.18 88888.00 2015-09-18 04:08:02.875 261 12549.08 99.97 54596.18 88888.00 2015-09-18 04:08:03.000 261 12549.05 99.95 54596.18 88888.00 2015-09-18 04:08:03.125 261 12549.10 99.95 54596.20 88888.00 2015-09-18 04:08:03.250 261 12549.08 99.97 54596.18 88888.00 2015-09-18 04:08:03.375 261 12549.15 100.00 54596.20 88888.00 2015-09-18 04:08:03.500 261 12549.12 100.00 54596.18 88888.00 2015-09-18 04:08:03.625 261 12549.15 99.97 54596.18 88888.00 2015-09-18 04:08:03.750 261 12549.17 100.00 54596.15 88888.00 2015-09-18 04:08:03.875 261 12549.15 99.97 54596.15 88888.00 2015-09-18 04:08:04.000 261 12549.15 99.97 54596.15 88888.00 2015-09-18 04:08:04.125 261 12549.15 99.95 54596.18 88888.00 2015-09-18 04:08:04.250 261 12549.10 99.97 54596.20 88888.00 2015-09-18 04:08:04.375 261 12549.12 99.97 54596.20 88888.00 2015-09-18 04:08:04.500 261 12549.10 99.97 54596.20 88888.00 2015-09-18 04:08:04.625 261 12549.10 99.97 54596.18 88888.00 2015-09-18 04:08:04.750 261 12549.02 100.00 54596.18 88888.00 2015-09-18 04:08:04.875 261 12549.02 100.05 54596.18 88888.00 2015-09-18 04:08:05.000 261 12549.08 100.05 54596.18 88888.00 2015-09-18 04:08:05.125 261 12549.10 100.05 54596.18 88888.00 2015-09-18 04:08:05.250 261 12549.00 99.97 54596.18 88888.00 2015-09-18 04:08:05.375 261 12549.02 99.97 54596.15 88888.00 2015-09-18 04:08:05.500 261 12549.12 100.03 54596.15 88888.00 2015-09-18 04:08:05.625 261 12549.12 100.05 54596.18 88888.00 2015-09-18 04:08:05.750 261 12549.05 100.08 54596.20 88888.00 2015-09-18 04:08:05.875 261 12548.98 100.05 54596.15 88888.00 2015-09-18 04:08:06.000 261 12548.98 100.03 54596.12 88888.00 2015-09-18 04:08:06.125 261 12548.98 100.03 54596.15 88888.00 2015-09-18 04:08:06.250 261 12548.90 100.05 54596.18 88888.00 2015-09-18 04:08:06.375 261 12548.92 100.05 54596.18 88888.00 2015-09-18 04:08:06.500 261 12548.95 100.08 54596.15 88888.00 2015-09-18 04:08:06.625 261 12548.98 100.08 54596.15 88888.00 2015-09-18 04:08:06.750 261 12548.98 100.03 54596.18 88888.00 2015-09-18 04:08:06.875 261 12548.98 100.05 54596.20 88888.00 2015-09-18 04:08:07.000 261 12549.02 100.05 54596.20 88888.00 2015-09-18 04:08:07.125 261 12549.08 100.10 54596.20 88888.00 2015-09-18 04:08:07.250 261 12549.08 100.05 54596.18 88888.00 2015-09-18 04:08:07.375 261 12549.08 100.05 54596.18 88888.00 2015-09-18 04:08:07.500 261 12549.02 100.08 54596.20 88888.00 2015-09-18 04:08:07.625 261 12549.02 100.05 54596.20 88888.00 2015-09-18 04:08:07.750 261 12549.02 100.08 54596.20 88888.00 2015-09-18 04:08:07.875 261 12549.00 100.12 54596.20 88888.00 2015-09-18 04:08:08.000 261 12548.90 100.12 54596.18 88888.00 2015-09-18 04:08:08.125 261 12548.95 100.12 54596.18 88888.00 2015-09-18 04:08:08.250 261 12548.95 100.10 54596.18 88888.00 2015-09-18 04:08:08.375 261 12548.95 100.10 54596.15 88888.00 2015-09-18 04:08:08.500 261 12548.95 100.10 54596.18 88888.00 2015-09-18 04:08:08.625 261 12548.92 100.10 54596.18 88888.00 2015-09-18 04:08:08.750 261 12548.90 100.10 54596.15 88888.00 2015-09-18 04:08:08.875 261 12548.95 100.10 54596.18 88888.00 2015-09-18 04:08:09.000 261 12549.00 100.10 54596.18 88888.00 2015-09-18 04:08:09.125 261 12548.95 100.08 54596.18 88888.00 2015-09-18 04:08:09.250 261 12548.95 100.08 54596.15 88888.00 2015-09-18 04:08:09.375 261 12549.05 100.10 54596.15 88888.00 2015-09-18 04:08:09.500 261 12549.00 100.08 54596.18 88888.00 2015-09-18 04:08:09.625 261 12549.00 100.10 54596.15 88888.00 2015-09-18 04:08:09.750 261 12549.08 100.10 54596.15 88888.00 2015-09-18 04:08:09.875 261 12549.05 100.08 54596.12 88888.00 2015-09-18 04:08:10.000 261 12548.98 100.08 54596.10 88888.00 2015-09-18 04:08:10.125 261 12549.00 100.08 54596.12 88888.00 2015-09-18 04:08:10.250 261 12549.02 100.10 54596.15 88888.00 2015-09-18 04:08:10.375 261 12549.05 100.12 54596.18 88888.00 2015-09-18 04:08:10.500 261 12549.02 100.10 54596.15 88888.00 2015-09-18 04:08:10.625 261 12548.98 100.10 54596.15 88888.00 2015-09-18 04:08:10.750 261 12548.98 100.08 54596.15 88888.00 2015-09-18 04:08:10.875 261 12548.90 100.10 54596.15 88888.00 2015-09-18 04:08:11.000 261 12548.90 100.10 54596.12 88888.00 2015-09-18 04:08:11.125 261 12548.98 100.08 54596.15 88888.00 2015-09-18 04:08:11.250 261 12549.02 100.10 54596.12 88888.00 2015-09-18 04:08:11.375 261 12549.08 100.10 54596.12 88888.00 2015-09-18 04:08:11.500 261 12549.08 100.10 54596.12 88888.00 2015-09-18 04:08:11.625 261 12549.08 100.10 54596.10 88888.00 2015-09-18 04:08:11.750 261 12549.00 100.08 54596.07 88888.00 2015-09-18 04:08:11.875 261 12548.95 100.08 54596.10 88888.00 2015-09-18 04:08:12.000 261 12548.95 100.12 54596.12 88888.00 2015-09-18 04:08:12.125 261 12548.98 100.17 54596.15 88888.00 2015-09-18 04:08:12.250 261 12548.95 100.15 54596.15 88888.00 2015-09-18 04:08:12.375 261 12548.95 100.17 54596.15 88888.00 2015-09-18 04:08:12.500 261 12548.92 100.17 54596.15 88888.00 2015-09-18 04:08:12.625 261 12548.92 100.15 54596.15 88888.00 2015-09-18 04:08:12.750 261 12548.92 100.15 54596.12 88888.00 2015-09-18 04:08:12.875 261 12548.90 100.15 54596.15 88888.00 2015-09-18 04:08:13.000 261 12548.92 100.15 54596.15 88888.00 2015-09-18 04:08:13.125 261 12548.98 100.20 54596.15 88888.00 2015-09-18 04:08:13.250 261 12548.92 100.22 54596.15 88888.00 2015-09-18 04:08:13.375 261 12548.98 100.20 54596.15 88888.00 2015-09-18 04:08:13.500 261 12548.92 100.17 54596.12 88888.00 2015-09-18 04:08:13.625 261 12548.92 100.15 54596.12 88888.00 2015-09-18 04:08:13.750 261 12548.88 100.17 54596.12 88888.00 2015-09-18 04:08:13.875 261 12548.90 100.17 54596.15 88888.00 2015-09-18 04:08:14.000 261 12548.88 100.17 54596.18 88888.00 2015-09-18 04:08:14.125 261 12548.92 100.17 54596.18 88888.00 2015-09-18 04:08:14.250 261 12548.95 100.15 54596.15 88888.00 2015-09-18 04:08:14.375 261 12549.00 100.17 54596.12 88888.00 2015-09-18 04:08:14.500 261 12549.05 100.17 54596.12 88888.00 2015-09-18 04:08:14.625 261 12549.08 100.15 54596.12 88888.00 2015-09-18 04:08:14.750 261 12549.08 100.17 54596.15 88888.00 2015-09-18 04:08:14.875 261 12549.02 100.17 54596.12 88888.00 2015-09-18 04:08:15.000 261 12548.98 100.15 54596.10 88888.00 2015-09-18 04:08:15.125 261 12548.95 100.17 54596.12 88888.00 2015-09-18 04:08:15.250 261 12548.95 100.20 54596.15 88888.00 2015-09-18 04:08:15.375 261 12549.02 100.22 54596.15 88888.00 2015-09-18 04:08:15.500 261 12548.98 100.22 54596.15 88888.00 2015-09-18 04:08:15.625 261 12548.95 100.22 54596.15 88888.00 2015-09-18 04:08:15.750 261 12548.98 100.20 54596.15 88888.00 2015-09-18 04:08:15.875 261 12548.98 100.22 54596.12 88888.00 2015-09-18 04:08:16.000 261 12548.95 100.20 54596.10 88888.00 2015-09-18 04:08:16.125 261 12548.95 100.22 54596.10 88888.00 2015-09-18 04:08:16.250 261 12548.92 100.20 54596.12 88888.00 2015-09-18 04:08:16.375 261 12548.95 100.20 54596.12 88888.00 2015-09-18 04:08:16.500 261 12548.90 100.20 54596.12 88888.00 2015-09-18 04:08:16.625 261 12548.92 100.22 54596.12 88888.00 2015-09-18 04:08:16.750 261 12548.98 100.20 54596.12 88888.00 2015-09-18 04:08:16.875 261 12549.00 100.22 54596.10 88888.00 2015-09-18 04:08:17.000 261 12549.00 100.22 54596.10 88888.00 2015-09-18 04:08:17.125 261 12549.05 100.28 54596.12 88888.00 2015-09-18 04:08:17.250 261 12549.00 100.22 54596.10 88888.00 2015-09-18 04:08:17.375 261 12548.98 100.25 54596.10 88888.00 2015-09-18 04:08:17.500 261 12549.00 100.28 54596.10 88888.00 2015-09-18 04:08:17.625 261 12549.00 100.30 54596.12 88888.00 2015-09-18 04:08:17.750 261 12549.00 100.28 54596.15 88888.00 2015-09-18 04:08:17.875 261 12548.98 100.25 54596.12 88888.00 2015-09-18 04:08:18.000 261 12548.98 100.25 54596.12 88888.00 2015-09-18 04:08:18.125 261 12549.00 100.28 54596.12 88888.00 2015-09-18 04:08:18.250 261 12549.02 100.25 54596.15 88888.00 2015-09-18 04:08:18.375 261 12549.05 100.25 54596.15 88888.00 2015-09-18 04:08:18.500 261 12548.98 100.28 54596.15 88888.00 2015-09-18 04:08:18.625 261 12548.98 100.28 54596.15 88888.00 2015-09-18 04:08:18.750 261 12548.95 100.28 54596.15 88888.00 2015-09-18 04:08:18.875 261 12548.95 100.28 54596.12 88888.00 2015-09-18 04:08:19.000 261 12548.98 100.28 54596.12 88888.00 2015-09-18 04:08:19.125 261 12548.95 100.28 54596.12 88888.00 2015-09-18 04:08:19.250 261 12548.98 100.33 54596.15 88888.00 2015-09-18 04:08:19.375 261 12549.02 100.33 54596.12 88888.00 2015-09-18 04:08:19.500 261 12548.98 100.30 54596.12 88888.00 2015-09-18 04:08:19.625 261 12549.00 100.30 54596.12 88888.00 2015-09-18 04:08:19.750 261 12549.02 100.28 54596.12 88888.00 2015-09-18 04:08:19.875 261 12549.02 100.28 54596.12 88888.00 2015-09-18 04:08:20.000 261 12549.00 100.28 54596.10 88888.00 2015-09-18 04:08:20.125 261 12549.05 100.30 54596.10 88888.00 2015-09-18 04:08:20.250 261 12549.02 100.30 54596.10 88888.00 2015-09-18 04:08:20.375 261 12549.02 100.30 54596.10 88888.00 2015-09-18 04:08:20.500 261 12549.00 100.30 54596.12 88888.00 2015-09-18 04:08:20.625 261 12549.05 100.35 54596.12 88888.00 2015-09-18 04:08:20.750 261 12549.10 100.35 54596.12 88888.00 2015-09-18 04:08:20.875 261 12549.15 100.35 54596.12 88888.00 2015-09-18 04:08:21.000 261 12549.17 100.33 54596.10 88888.00 2015-09-18 04:08:21.125 261 12549.15 100.33 54596.12 88888.00 2015-09-18 04:08:21.250 261 12549.10 100.30 54596.10 88888.00 2015-09-18 04:08:21.375 261 12549.12 100.30 54596.10 88888.00 2015-09-18 04:08:21.500 261 12549.15 100.35 54596.10 88888.00 2015-09-18 04:08:21.625 261 12549.12 100.35 54596.12 88888.00 2015-09-18 04:08:21.750 261 12549.10 100.35 54596.10 88888.00 2015-09-18 04:08:21.875 261 12549.12 100.35 54596.10 88888.00 2015-09-18 04:08:22.000 261 12549.10 100.38 54596.07 88888.00 2015-09-18 04:08:22.125 261 12549.10 100.38 54596.12 88888.00 2015-09-18 04:08:22.250 261 12549.12 100.33 54596.07 88888.00 2015-09-18 04:08:22.375 261 12549.17 100.33 54596.07 88888.00 2015-09-18 04:08:22.500 261 12549.15 100.35 54596.05 88888.00 2015-09-18 04:08:22.625 261 12549.12 100.33 54596.07 88888.00 2015-09-18 04:08:22.750 261 12549.12 100.33 54596.10 88888.00 2015-09-18 04:08:22.875 261 12549.12 100.33 54596.10 88888.00 2015-09-18 04:08:23.000 261 12549.08 100.30 54596.12 88888.00 2015-09-18 04:08:23.125 261 12549.05 100.30 54596.10 88888.00 2015-09-18 04:08:23.250 261 12549.02 100.30 54596.10 88888.00 2015-09-18 04:08:23.375 261 12549.10 100.33 54596.10 88888.00 2015-09-18 04:08:23.500 261 12549.15 100.30 54596.10 88888.00 2015-09-18 04:08:23.625 261 12549.17 100.33 54596.12 88888.00 2015-09-18 04:08:23.750 261 12549.12 100.33 54596.10 88888.00 2015-09-18 04:08:23.875 261 12549.10 100.33 54596.12 88888.00 2015-09-18 04:08:24.000 261 12549.08 100.33 54596.10 88888.00 2015-09-18 04:08:24.125 261 12549.10 100.35 54596.10 88888.00 2015-09-18 04:08:24.250 261 12549.15 100.40 54596.12 88888.00 2015-09-18 04:08:24.375 261 12549.20 100.38 54596.07 88888.00 2015-09-18 04:08:24.500 261 12549.25 100.35 54596.07 88888.00 2015-09-18 04:08:24.625 261 12549.17 100.33 54596.07 88888.00 2015-09-18 04:08:24.750 261 12549.10 100.35 54596.07 88888.00 2015-09-18 04:08:24.875 261 12549.10 100.38 54596.03 88888.00 2015-09-18 04:08:25.000 261 12549.12 100.35 54596.03 88888.00 2015-09-18 04:08:25.125 261 12549.12 100.35 54596.05 88888.00 2015-09-18 04:08:25.250 261 12549.10 100.33 54596.07 88888.00 2015-09-18 04:08:25.375 261 12549.17 100.35 54596.07 88888.00 2015-09-18 04:08:25.500 261 12549.20 100.33 54596.07 88888.00 2015-09-18 04:08:25.625 261 12549.25 100.33 54596.07 88888.00 2015-09-18 04:08:25.750 261 12549.17 100.33 54596.05 88888.00 2015-09-18 04:08:25.875 261 12549.15 100.33 54596.05 88888.00 2015-09-18 04:08:26.000 261 12549.10 100.35 54596.05 88888.00 2015-09-18 04:08:26.125 261 12549.15 100.33 54596.07 88888.00 2015-09-18 04:08:26.250 261 12549.15 100.33 54596.07 88888.00 2015-09-18 04:08:26.375 261 12549.17 100.35 54596.07 88888.00 2015-09-18 04:08:26.500 261 12549.20 100.38 54596.07 88888.00 2015-09-18 04:08:26.625 261 12549.25 100.38 54596.07 88888.00 2015-09-18 04:08:26.750 261 12549.20 100.38 54596.07 88888.00 2015-09-18 04:08:26.875 261 12549.15 100.35 54596.10 88888.00 2015-09-18 04:08:27.000 261 12549.12 100.35 54596.07 88888.00 2015-09-18 04:08:27.125 261 12549.08 100.35 54596.07 88888.00 2015-09-18 04:08:27.250 261 12548.98 100.35 54596.07 88888.00 2015-09-18 04:08:27.375 261 12549.05 100.38 54596.10 88888.00 2015-09-18 04:08:27.500 261 12549.08 100.33 54596.10 88888.00 2015-09-18 04:08:27.625 261 12549.10 100.33 54596.07 88888.00 2015-09-18 04:08:27.750 261 12549.12 100.35 54596.05 88888.00 2015-09-18 04:08:27.875 261 12549.12 100.35 54596.10 88888.00 2015-09-18 04:08:28.000 261 12549.15 100.38 54596.07 88888.00 2015-09-18 04:08:28.125 261 12549.10 100.38 54596.07 88888.00 2015-09-18 04:08:28.250 261 12549.02 100.33 54596.07 88888.00 2015-09-18 04:08:28.375 261 12549.08 100.38 54596.07 88888.00 2015-09-18 04:08:28.500 261 12549.12 100.38 54596.07 88888.00 2015-09-18 04:08:28.625 261 12549.12 100.35 54596.07 88888.00 2015-09-18 04:08:28.750 261 12549.05 100.38 54596.07 88888.00 2015-09-18 04:08:28.875 261 12549.02 100.35 54596.05 88888.00 2015-09-18 04:08:29.000 261 12549.02 100.33 54596.05 88888.00 2015-09-18 04:08:29.125 261 12549.08 100.33 54596.05 88888.00 2015-09-18 04:08:29.250 261 12549.02 100.30 54596.07 88888.00 2015-09-18 04:08:29.375 261 12549.05 100.30 54596.07 88888.00 2015-09-18 04:08:29.500 261 12549.12 100.35 54596.07 88888.00 2015-09-18 04:08:29.625 261 12549.15 100.38 54596.10 88888.00 2015-09-18 04:08:29.750 261 12549.17 100.35 54596.07 88888.00 2015-09-18 04:08:29.875 261 12549.17 100.33 54596.05 88888.00 2015-09-18 04:08:30.000 261 12549.17 100.30 54596.05 88888.00 2015-09-18 04:08:30.125 261 12549.23 100.33 54596.05 88888.00 2015-09-18 04:08:30.250 261 12549.15 100.30 54596.07 88888.00 2015-09-18 04:08:30.375 261 12549.15 100.33 54596.05 88888.00 2015-09-18 04:08:30.500 261 12549.10 100.33 54596.07 88888.00 2015-09-18 04:08:30.625 261 12549.10 100.33 54596.07 88888.00 2015-09-18 04:08:30.750 261 12549.17 100.30 54596.07 88888.00 2015-09-18 04:08:30.875 261 12549.20 100.33 54596.05 88888.00 2015-09-18 04:08:31.000 261 12549.20 100.35 54596.05 88888.00 2015-09-18 04:08:31.125 261 12549.17 100.35 54596.05 88888.00 2015-09-18 04:08:31.250 261 12549.15 100.33 54596.10 88888.00 2015-09-18 04:08:31.375 261 12549.17 100.38 54596.07 88888.00 2015-09-18 04:08:31.500 261 12549.20 100.38 54596.05 88888.00 2015-09-18 04:08:31.625 261 12549.20 100.35 54596.05 88888.00 2015-09-18 04:08:31.750 261 12549.17 100.33 54596.07 88888.00 2015-09-18 04:08:31.875 261 12549.15 100.38 54596.07 88888.00 2015-09-18 04:08:32.000 261 12549.17 100.35 54596.07 88888.00 2015-09-18 04:08:32.125 261 12549.15 100.35 54596.05 88888.00 2015-09-18 04:08:32.250 261 12549.20 100.35 54596.07 88888.00 2015-09-18 04:08:32.375 261 12549.23 100.40 54596.07 88888.00 2015-09-18 04:08:32.500 261 12549.15 100.35 54596.07 88888.00 2015-09-18 04:08:32.625 261 12549.15 100.33 54596.07 88888.00 2015-09-18 04:08:32.750 261 12549.15 100.33 54596.05 88888.00 2015-09-18 04:08:32.875 261 12549.12 100.30 54596.07 88888.00 2015-09-18 04:08:33.000 261 12549.15 100.30 54596.07 88888.00 2015-09-18 04:08:33.125 261 12549.20 100.33 54596.07 88888.00 2015-09-18 04:08:33.250 261 12549.20 100.35 54596.05 88888.00 2015-09-18 04:08:33.375 261 12549.27 100.35 54596.07 88888.00 2015-09-18 04:08:33.500 261 12549.25 100.35 54596.07 88888.00 2015-09-18 04:08:33.625 261 12549.17 100.33 54596.05 88888.00 2015-09-18 04:08:33.750 261 12549.20 100.30 54596.05 88888.00 2015-09-18 04:08:33.875 261 12549.15 100.33 54596.05 88888.00 2015-09-18 04:08:34.000 261 12549.12 100.33 54596.05 88888.00 2015-09-18 04:08:34.125 261 12549.10 100.30 54596.05 88888.00 2015-09-18 04:08:34.250 261 12549.08 100.33 54596.07 88888.00 2015-09-18 04:08:34.375 261 12549.08 100.35 54596.10 88888.00 2015-09-18 04:08:34.500 261 12549.08 100.35 54596.07 88888.00 2015-09-18 04:08:34.625 261 12549.05 100.35 54596.10 88888.00 2015-09-18 04:08:34.750 261 12549.10 100.33 54596.07 88888.00 2015-09-18 04:08:34.875 261 12549.15 100.30 54596.07 88888.00 2015-09-18 04:08:35.000 261 12549.15 100.30 54596.07 88888.00 2015-09-18 04:08:35.125 261 12549.17 100.30 54596.10 88888.00 2015-09-18 04:08:35.250 261 12549.15 100.30 54596.10 88888.00 2015-09-18 04:08:35.375 261 12549.15 100.33 54596.05 88888.00 2015-09-18 04:08:35.500 261 12549.05 100.25 54596.03 88888.00 2015-09-18 04:08:35.625 261 12549.02 100.25 54596.05 88888.00 2015-09-18 04:08:35.750 261 12549.05 100.33 54596.05 88888.00 2015-09-18 04:08:35.875 261 12549.10 100.35 54596.07 88888.00 2015-09-18 04:08:36.000 261 12549.08 100.35 54596.07 88888.00 2015-09-18 04:08:36.125 261 12549.08 100.38 54596.07 88888.00 2015-09-18 04:08:36.250 261 12549.08 100.38 54596.12 88888.00 2015-09-18 04:08:36.375 261 12549.10 100.38 54596.07 88888.00 2015-09-18 04:08:36.500 261 12549.05 100.35 54596.05 88888.00 2015-09-18 04:08:36.625 261 12549.02 100.35 54596.05 88888.00 2015-09-18 04:08:36.750 261 12549.00 100.38 54596.10 88888.00 2015-09-18 04:08:36.875 261 12549.00 100.35 54596.10 88888.00 2015-09-18 04:08:37.000 261 12549.08 100.35 54596.05 88888.00 2015-09-18 04:08:37.125 261 12549.10 100.35 54596.05 88888.00 2015-09-18 04:08:37.250 261 12549.05 100.35 54596.07 88888.00 2015-09-18 04:08:37.375 261 12549.05 100.40 54596.07 88888.00 2015-09-18 04:08:37.500 261 12549.02 100.38 54596.07 88888.00 2015-09-18 04:08:37.625 261 12548.98 100.33 54596.07 88888.00 2015-09-18 04:08:37.750 261 12548.98 100.35 54596.05 88888.00 2015-09-18 04:08:37.875 261 12549.02 100.38 54596.05 88888.00 2015-09-18 04:08:38.000 261 12549.10 100.35 54596.03 88888.00 2015-09-18 04:08:38.125 261 12549.10 100.35 54596.05 88888.00 2015-09-18 04:08:38.250 261 12549.08 100.33 54596.05 88888.00 2015-09-18 04:08:38.375 261 12549.08 100.33 54596.03 88888.00 2015-09-18 04:08:38.500 261 12549.08 100.33 54596.03 88888.00 2015-09-18 04:08:38.625 261 12549.05 100.35 54596.05 88888.00 2015-09-18 04:08:38.750 261 12549.08 100.38 54596.05 88888.00 2015-09-18 04:08:38.875 261 12549.08 100.35 54596.03 88888.00 2015-09-18 04:08:39.000 261 12549.05 100.38 54596.05 88888.00 2015-09-18 04:08:39.125 261 12549.05 100.35 54596.05 88888.00 2015-09-18 04:08:39.250 261 12549.12 100.40 54596.05 88888.00 2015-09-18 04:08:39.375 261 12549.20 100.42 54596.05 88888.00 2015-09-18 04:08:39.500 261 12549.17 100.40 54596.05 88888.00 2015-09-18 04:08:39.625 261 12549.12 100.40 54596.03 88888.00 2015-09-18 04:08:39.750 261 12549.08 100.38 54596.03 88888.00 2015-09-18 04:08:39.875 261 12549.08 100.38 54596.05 88888.00 2015-09-18 04:08:40.000 261 12549.15 100.40 54596.05 88888.00 2015-09-18 04:08:40.125 261 12549.15 100.42 54596.05 88888.00 2015-09-18 04:08:40.250 261 12549.05 100.38 54596.05 88888.00 2015-09-18 04:08:40.375 261 12549.02 100.38 54596.05 88888.00 2015-09-18 04:08:40.500 261 12549.05 100.40 54596.07 88888.00 2015-09-18 04:08:40.625 261 12549.02 100.38 54596.05 88888.00 2015-09-18 04:08:40.750 261 12549.00 100.40 54596.05 88888.00 2015-09-18 04:08:40.875 261 12548.90 100.38 54596.05 88888.00 2015-09-18 04:08:41.000 261 12548.98 100.42 54596.05 88888.00 2015-09-18 04:08:41.125 261 12549.08 100.42 54596.05 88888.00 2015-09-18 04:08:41.250 261 12549.12 100.42 54596.07 88888.00 2015-09-18 04:08:41.375 261 12549.15 100.42 54596.05 88888.00 2015-09-18 04:08:41.500 261 12549.15 100.42 54596.05 88888.00 2015-09-18 04:08:41.625 261 12549.05 100.42 54596.03 88888.00 2015-09-18 04:08:41.750 261 12549.02 100.42 54596.03 88888.00 2015-09-18 04:08:41.875 261 12549.05 100.42 54596.05 88888.00 2015-09-18 04:08:42.000 261 12549.12 100.47 54596.07 88888.00 2015-09-18 04:08:42.125 261 12549.10 100.45 54596.05 88888.00 2015-09-18 04:08:42.250 261 12549.08 100.42 54596.07 88888.00 2015-09-18 04:08:42.375 261 12549.08 100.47 54596.05 88888.00 2015-09-18 04:08:42.500 261 12549.08 100.45 54596.05 88888.00 2015-09-18 04:08:42.625 261 12549.12 100.47 54596.05 88888.00 2015-09-18 04:08:42.750 261 12549.15 100.50 54596.07 88888.00 2015-09-18 04:08:42.875 261 12549.15 100.47 54596.03 88888.00 2015-09-18 04:08:43.000 261 12549.10 100.45 54596.03 88888.00 2015-09-18 04:08:43.125 261 12549.02 100.47 54596.07 88888.00 2015-09-18 04:08:43.250 261 12549.00 100.50 54596.07 88888.00 2015-09-18 04:08:43.375 261 12549.05 100.47 54596.05 88888.00 2015-09-18 04:08:43.500 261 12549.10 100.50 54596.05 88888.00 2015-09-18 04:08:43.625 261 12549.12 100.47 54596.07 88888.00 2015-09-18 04:08:43.750 261 12549.10 100.53 54596.05 88888.00 2015-09-18 04:08:43.875 261 12549.12 100.53 54596.03 88888.00 2015-09-18 04:08:44.000 261 12549.12 100.53 54596.03 88888.00 2015-09-18 04:08:44.125 261 12549.15 100.50 54596.03 88888.00 2015-09-18 04:08:44.250 261 12549.17 100.50 54596.05 88888.00 2015-09-18 04:08:44.375 261 12549.23 100.50 54596.03 88888.00 2015-09-18 04:08:44.500 261 12549.20 100.53 54596.03 88888.00 2015-09-18 04:08:44.625 261 12549.17 100.55 54596.05 88888.00 2015-09-18 04:08:44.750 261 12549.20 100.53 54596.05 88888.00 2015-09-18 04:08:44.875 261 12549.17 100.50 54596.05 88888.00 2015-09-18 04:08:45.000 261 12549.17 100.47 54596.03 88888.00 2015-09-18 04:08:45.125 261 12549.17 100.53 54596.05 88888.00 2015-09-18 04:08:45.250 261 12549.12 100.55 54596.03 88888.00 2015-09-18 04:08:45.375 261 12549.20 100.58 54596.03 88888.00 2015-09-18 04:08:45.500 261 12549.17 100.60 54596.05 88888.00 2015-09-18 04:08:45.625 261 12549.17 100.55 54596.03 88888.00 2015-09-18 04:08:45.750 261 12549.15 100.53 54596.00 88888.00 2015-09-18 04:08:45.875 261 12549.23 100.55 54596.03 88888.00 2015-09-18 04:08:46.000 261 12549.25 100.55 54596.03 88888.00 2015-09-18 04:08:46.125 261 12549.20 100.55 54596.03 88888.00 2015-09-18 04:08:46.250 261 12549.10 100.55 54596.00 88888.00 2015-09-18 04:08:46.375 261 12549.17 100.55 54596.00 88888.00 2015-09-18 04:08:46.500 261 12549.23 100.53 54596.03 88888.00 2015-09-18 04:08:46.625 261 12549.20 100.53 54596.00 88888.00 2015-09-18 04:08:46.750 261 12549.23 100.53 54596.00 88888.00 2015-09-18 04:08:46.875 261 12549.17 100.53 54596.03 88888.00 2015-09-18 04:08:47.000 261 12549.20 100.53 54596.00 88888.00 2015-09-18 04:08:47.125 261 12549.23 100.55 54596.00 88888.00 2015-09-18 04:08:47.250 261 12549.20 100.58 54596.00 88888.00 2015-09-18 04:08:47.375 261 12549.25 100.58 54596.00 88888.00 2015-09-18 04:08:47.500 261 12549.25 100.58 54596.00 88888.00 2015-09-18 04:08:47.625 261 12549.27 100.58 54595.97 88888.00 2015-09-18 04:08:47.750 261 12549.35 100.58 54595.97 88888.00 2015-09-18 04:08:47.875 261 12549.38 100.60 54595.95 88888.00 2015-09-18 04:08:48.000 261 12549.35 100.60 54595.97 88888.00 2015-09-18 04:08:48.125 261 12549.30 100.62 54596.00 88888.00 2015-09-18 04:08:48.250 261 12549.33 100.62 54596.03 88888.00 2015-09-18 04:08:48.375 261 12549.40 100.65 54596.00 88888.00 2015-09-18 04:08:48.500 261 12549.48 100.62 54595.97 88888.00 2015-09-18 04:08:48.625 261 12549.42 100.62 54595.97 88888.00 2015-09-18 04:08:48.750 261 12549.35 100.60 54595.97 88888.00 2015-09-18 04:08:48.875 261 12549.35 100.60 54595.97 88888.00 2015-09-18 04:08:49.000 261 12549.33 100.60 54595.95 88888.00 2015-09-18 04:08:49.125 261 12549.27 100.55 54595.95 88888.00 2015-09-18 04:08:49.250 261 12549.33 100.53 54595.95 88888.00 2015-09-18 04:08:49.375 261 12549.40 100.55 54595.97 88888.00 2015-09-18 04:08:49.500 261 12549.38 100.60 54595.97 88888.00 2015-09-18 04:08:49.625 261 12549.38 100.60 54595.97 88888.00 2015-09-18 04:08:49.750 261 12549.33 100.60 54595.97 88888.00 2015-09-18 04:08:49.875 261 12549.33 100.62 54595.97 88888.00 2015-09-18 04:08:50.000 261 12549.30 100.65 54595.97 88888.00 2015-09-18 04:08:50.125 261 12549.25 100.65 54596.00 88888.00 2015-09-18 04:08:50.250 261 12549.23 100.62 54596.03 88888.00 2015-09-18 04:08:50.375 261 12549.27 100.62 54596.00 88888.00 2015-09-18 04:08:50.500 261 12549.33 100.65 54595.97 88888.00 2015-09-18 04:08:50.625 261 12549.38 100.62 54595.97 88888.00 2015-09-18 04:08:50.750 261 12549.35 100.60 54595.97 88888.00 2015-09-18 04:08:50.875 261 12549.38 100.62 54595.97 88888.00 2015-09-18 04:08:51.000 261 12549.38 100.62 54595.97 88888.00 2015-09-18 04:08:51.125 261 12549.30 100.62 54596.00 88888.00 2015-09-18 04:08:51.250 261 12549.23 100.58 54595.97 88888.00 2015-09-18 04:08:51.375 261 12549.27 100.58 54595.95 88888.00 2015-09-18 04:08:51.500 261 12549.35 100.62 54595.97 88888.00 2015-09-18 04:08:51.625 261 12549.40 100.65 54595.97 88888.00 2015-09-18 04:08:51.750 261 12549.48 100.65 54595.97 88888.00 2015-09-18 04:08:51.875 261 12549.45 100.65 54595.95 88888.00 2015-09-18 04:08:52.000 261 12549.38 100.65 54595.95 88888.00 2015-09-18 04:08:52.125 261 12549.35 100.65 54595.97 88888.00 2015-09-18 04:08:52.250 261 12549.33 100.62 54595.95 88888.00 2015-09-18 04:08:52.375 261 12549.40 100.62 54595.95 88888.00 2015-09-18 04:08:52.500 261 12549.38 100.60 54595.95 88888.00 2015-09-18 04:08:52.625 261 12549.33 100.62 54595.97 88888.00 2015-09-18 04:08:52.750 261 12549.27 100.60 54595.97 88888.00 2015-09-18 04:08:52.875 261 12549.33 100.65 54595.97 88888.00 2015-09-18 04:08:53.000 261 12549.35 100.65 54595.97 88888.00 2015-09-18 04:08:53.125 261 12549.35 100.60 54595.95 88888.00 2015-09-18 04:08:53.250 261 12549.35 100.58 54595.95 88888.00 2015-09-18 04:08:53.375 261 12549.42 100.62 54595.95 88888.00 2015-09-18 04:08:53.500 261 12549.48 100.67 54595.97 88888.00 2015-09-18 04:08:53.625 261 12549.50 100.67 54595.97 88888.00 2015-09-18 04:08:53.750 261 12549.48 100.67 54595.97 88888.00 2015-09-18 04:08:53.875 261 12549.42 100.65 54595.95 88888.00 2015-09-18 04:08:54.000 261 12549.42 100.65 54595.93 88888.00 2015-09-18 04:08:54.125 261 12549.48 100.65 54595.95 88888.00 2015-09-18 04:08:54.250 261 12549.42 100.62 54595.95 88888.00 2015-09-18 04:08:54.375 261 12549.48 100.65 54595.97 88888.00 2015-09-18 04:08:54.500 261 12549.48 100.60 54595.95 88888.00 2015-09-18 04:08:54.625 261 12549.50 100.58 54595.93 88888.00 2015-09-18 04:08:54.750 261 12549.50 100.60 54595.93 88888.00 2015-09-18 04:08:54.875 261 12549.50 100.58 54595.93 88888.00 2015-09-18 04:08:55.000 261 12549.50 100.60 54595.95 88888.00 2015-09-18 04:08:55.125 261 12549.50 100.62 54595.93 88888.00 2015-09-18 04:08:55.250 261 12549.48 100.62 54595.95 88888.00 2015-09-18 04:08:55.375 261 12549.58 100.65 54595.97 88888.00 2015-09-18 04:08:55.500 261 12549.55 100.65 54595.95 88888.00 2015-09-18 04:08:55.625 261 12549.50 100.62 54595.95 88888.00 2015-09-18 04:08:55.750 261 12549.48 100.62 54595.97 88888.00 2015-09-18 04:08:55.875 261 12549.50 100.67 54595.97 88888.00 2015-09-18 04:08:56.000 261 12549.55 100.67 54595.95 88888.00 2015-09-18 04:08:56.125 261 12549.52 100.62 54595.97 88888.00 2015-09-18 04:08:56.250 261 12549.50 100.62 54595.97 88888.00 2015-09-18 04:08:56.375 261 12549.52 100.62 54595.97 88888.00 2015-09-18 04:08:56.500 261 12549.50 100.62 54595.95 88888.00 2015-09-18 04:08:56.625 261 12549.52 100.62 54595.93 88888.00 2015-09-18 04:08:56.750 261 12549.55 100.60 54595.93 88888.00 2015-09-18 04:08:56.875 261 12549.52 100.62 54595.93 88888.00 2015-09-18 04:08:57.000 261 12549.52 100.62 54595.93 88888.00 2015-09-18 04:08:57.125 261 12549.52 100.62 54595.95 88888.00 2015-09-18 04:08:57.250 261 12549.42 100.65 54595.97 88888.00 2015-09-18 04:08:57.375 261 12549.48 100.67 54595.97 88888.00 2015-09-18 04:08:57.500 261 12549.50 100.62 54595.97 88888.00 2015-09-18 04:08:57.625 261 12549.52 100.65 54595.95 88888.00 2015-09-18 04:08:57.750 261 12549.50 100.60 54595.95 88888.00 2015-09-18 04:08:57.875 261 12549.45 100.60 54595.95 88888.00 2015-09-18 04:08:58.000 261 12549.42 100.62 54595.95 88888.00 2015-09-18 04:08:58.125 261 12549.48 100.62 54595.95 88888.00 2015-09-18 04:08:58.250 261 12549.48 100.60 54595.95 88888.00 2015-09-18 04:08:58.375 261 12549.52 100.60 54595.97 88888.00 2015-09-18 04:08:58.500 261 12549.52 100.60 54595.95 88888.00 2015-09-18 04:08:58.625 261 12549.52 100.62 54595.95 88888.00 2015-09-18 04:08:58.750 261 12549.52 100.65 54595.93 88888.00 2015-09-18 04:08:58.875 261 12549.55 100.65 54595.95 88888.00 2015-09-18 04:08:59.000 261 12549.55 100.62 54595.93 88888.00 2015-09-18 04:08:59.125 261 12549.52 100.60 54595.90 88888.00 2015-09-18 04:08:59.250 261 12549.48 100.55 54595.93 88888.00 2015-09-18 04:08:59.375 261 12549.52 100.60 54595.95 88888.00 2015-09-18 04:08:59.500 261 12549.52 100.60 54595.95 88888.00 2015-09-18 04:08:59.625 261 12549.50 100.62 54595.95 88888.00 2015-09-18 04:08:59.750 261 12549.52 100.65 54595.95 88888.00 2015-09-18 04:08:59.875 261 12549.50 100.67 54595.93 88888.00 2015-09-18 04:09:00.000 261 12549.50 100.65 54595.93 88888.00 2015-09-18 04:09:00.125 261 12549.48 100.62 54595.90 88888.00 2015-09-18 04:09:00.250 261 12549.48 100.60 54595.93 88888.00 2015-09-18 04:09:00.375 261 12549.45 100.60 54595.95 88888.00 2015-09-18 04:09:00.500 261 12549.48 100.60 54595.95 88888.00 2015-09-18 04:09:00.625 261 12549.48 100.60 54595.93 88888.00 2015-09-18 04:09:00.750 261 12549.50 100.60 54595.90 88888.00 2015-09-18 04:09:00.875 261 12549.55 100.60 54595.93 88888.00 2015-09-18 04:09:01.000 261 12549.52 100.60 54595.93 88888.00 2015-09-18 04:09:01.125 261 12549.52 100.60 54595.95 88888.00 2015-09-18 04:09:01.250 261 12549.48 100.60 54595.97 88888.00 2015-09-18 04:09:01.375 261 12549.48 100.60 54595.95 88888.00 2015-09-18 04:09:01.500 261 12549.48 100.65 54595.95 88888.00 2015-09-18 04:09:01.625 261 12549.48 100.65 54595.95 88888.00 2015-09-18 04:09:01.750 261 12549.45 100.65 54595.95 88888.00 2015-09-18 04:09:01.875 261 12549.50 100.65 54595.95 88888.00 2015-09-18 04:09:02.000 261 12549.52 100.60 54595.93 88888.00 2015-09-18 04:09:02.125 261 12549.55 100.62 54595.93 88888.00 2015-09-18 04:09:02.250 261 12549.55 100.60 54595.93 88888.00 2015-09-18 04:09:02.375 261 12549.62 100.62 54595.93 88888.00 2015-09-18 04:09:02.500 261 12549.60 100.65 54595.93 88888.00 2015-09-18 04:09:02.625 261 12549.60 100.65 54595.95 88888.00 2015-09-18 04:09:02.750 261 12549.62 100.65 54595.97 88888.00 2015-09-18 04:09:02.875 261 12549.58 100.60 54595.95 88888.00 2015-09-18 04:09:03.000 261 12549.58 100.60 54595.95 88888.00 2015-09-18 04:09:03.125 261 12549.55 100.62 54595.95 88888.00 2015-09-18 04:09:03.250 261 12549.52 100.60 54595.97 88888.00 2015-09-18 04:09:03.375 261 12549.60 100.58 54595.97 88888.00 2015-09-18 04:09:03.500 261 12549.60 100.58 54595.95 88888.00 2015-09-18 04:09:03.625 261 12549.58 100.55 54595.95 88888.00 2015-09-18 04:09:03.750 261 12549.58 100.55 54595.95 88888.00 2015-09-18 04:09:03.875 261 12549.55 100.55 54595.97 88888.00 2015-09-18 04:09:04.000 261 12549.52 100.60 54595.97 88888.00 2015-09-18 04:09:04.125 261 12549.52 100.62 54595.97 88888.00 2015-09-18 04:09:04.250 261 12549.48 100.60 54595.97 88888.00 2015-09-18 04:09:04.375 261 12549.52 100.58 54595.95 88888.00 2015-09-18 04:09:04.500 261 12549.55 100.60 54595.93 88888.00 2015-09-18 04:09:04.625 261 12549.55 100.60 54595.95 88888.00 2015-09-18 04:09:04.750 261 12549.52 100.62 54595.95 88888.00 2015-09-18 04:09:04.875 261 12549.48 100.62 54595.93 88888.00 2015-09-18 04:09:05.000 261 12549.52 100.65 54595.93 88888.00 2015-09-18 04:09:05.125 261 12549.50 100.62 54595.93 88888.00 2015-09-18 04:09:05.250 261 12549.50 100.62 54595.93 88888.00 2015-09-18 04:09:05.375 261 12549.55 100.65 54595.93 88888.00 2015-09-18 04:09:05.500 261 12549.50 100.58 54595.93 88888.00 2015-09-18 04:09:05.625 261 12549.42 100.60 54595.95 88888.00 2015-09-18 04:09:05.750 261 12549.42 100.62 54595.95 88888.00 2015-09-18 04:09:05.875 261 12549.50 100.60 54595.95 88888.00 2015-09-18 04:09:06.000 261 12549.55 100.60 54595.93 88888.00 2015-09-18 04:09:06.125 261 12549.60 100.62 54595.95 88888.00 2015-09-18 04:09:06.250 261 12549.55 100.60 54595.95 88888.00 2015-09-18 04:09:06.375 261 12549.55 100.60 54595.93 88888.00 2015-09-18 04:09:06.500 261 12549.58 100.60 54595.95 88888.00 2015-09-18 04:09:06.625 261 12549.58 100.58 54595.93 88888.00 2015-09-18 04:09:06.750 261 12549.55 100.58 54595.95 88888.00 2015-09-18 04:09:06.875 261 12549.58 100.60 54595.93 88888.00 2015-09-18 04:09:07.000 261 12549.58 100.60 54595.93 88888.00 2015-09-18 04:09:07.125 261 12549.55 100.55 54595.93 88888.00 2015-09-18 04:09:07.250 261 12549.58 100.53 54595.95 88888.00 2015-09-18 04:09:07.375 261 12549.60 100.53 54595.93 88888.00 2015-09-18 04:09:07.500 261 12549.58 100.53 54595.88 88888.00 2015-09-18 04:09:07.625 261 12549.55 100.55 54595.90 88888.00 2015-09-18 04:09:07.750 261 12549.55 100.55 54595.93 88888.00 2015-09-18 04:09:07.875 261 12549.55 100.58 54595.93 88888.00 2015-09-18 04:09:08.000 261 12549.52 100.60 54595.93 88888.00 2015-09-18 04:09:08.125 261 12549.55 100.62 54595.93 88888.00 2015-09-18 04:09:08.250 261 12549.58 100.58 54595.95 88888.00 2015-09-18 04:09:08.375 261 12549.60 100.58 54595.93 88888.00 2015-09-18 04:09:08.500 261 12549.62 100.58 54595.93 88888.00 2015-09-18 04:09:08.625 261 12549.55 100.60 54595.93 88888.00 2015-09-18 04:09:08.750 261 12549.52 100.58 54595.93 88888.00 2015-09-18 04:09:08.875 261 12549.55 100.60 54595.95 88888.00 2015-09-18 04:09:09.000 261 12549.55 100.58 54595.95 88888.00 2015-09-18 04:09:09.125 261 12549.58 100.62 54595.95 88888.00 2015-09-18 04:09:09.250 261 12549.52 100.58 54595.93 88888.00 2015-09-18 04:09:09.375 261 12549.50 100.55 54595.90 88888.00 2015-09-18 04:09:09.500 261 12549.48 100.53 54595.90 88888.00 2015-09-18 04:09:09.625 261 12549.50 100.55 54595.93 88888.00 2015-09-18 04:09:09.750 261 12549.50 100.60 54595.93 88888.00 2015-09-18 04:09:09.875 261 12549.55 100.58 54595.93 88888.00 2015-09-18 04:09:10.000 261 12549.60 100.55 54595.90 88888.00 2015-09-18 04:09:10.125 261 12549.65 100.55 54595.90 88888.00 2015-09-18 04:09:10.250 261 12549.55 100.55 54595.93 88888.00 2015-09-18 04:09:10.375 261 12549.50 100.55 54595.93 88888.00 2015-09-18 04:09:10.500 261 12549.52 100.55 54595.93 88888.00 2015-09-18 04:09:10.625 261 12549.58 100.53 54595.93 88888.00 2015-09-18 04:09:10.750 261 12549.58 100.53 54595.93 88888.00 2015-09-18 04:09:10.875 261 12549.58 100.55 54595.93 88888.00 2015-09-18 04:09:11.000 261 12549.55 100.58 54595.93 88888.00 2015-09-18 04:09:11.125 261 12549.58 100.58 54595.93 88888.00 2015-09-18 04:09:11.250 261 12549.60 100.58 54595.93 88888.00 2015-09-18 04:09:11.375 261 12549.62 100.62 54595.93 88888.00 2015-09-18 04:09:11.500 261 12549.62 100.62 54595.93 88888.00 2015-09-18 04:09:11.625 261 12549.62 100.62 54595.93 88888.00 2015-09-18 04:09:11.750 261 12549.73 100.62 54595.95 88888.00 2015-09-18 04:09:11.875 261 12549.70 100.65 54595.95 88888.00 2015-09-18 04:09:12.000 261 12549.67 100.65 54595.90 88888.00 2015-09-18 04:09:12.125 261 12549.73 100.60 54595.90 88888.00 2015-09-18 04:09:12.250 261 12549.67 100.60 54595.93 88888.00 2015-09-18 04:09:12.375 261 12549.67 100.60 54595.95 88888.00 2015-09-18 04:09:12.500 261 12549.67 100.62 54595.95 88888.00 2015-09-18 04:09:12.625 261 12549.67 100.60 54595.95 88888.00 2015-09-18 04:09:12.750 261 12549.67 100.58 54595.93 88888.00 2015-09-18 04:09:12.875 261 12549.62 100.55 54595.93 88888.00 2015-09-18 04:09:13.000 261 12549.58 100.58 54595.93 88888.00 2015-09-18 04:09:13.125 261 12549.60 100.62 54595.93 88888.00 2015-09-18 04:09:13.250 261 12549.58 100.55 54595.93 88888.00 2015-09-18 04:09:13.375 261 12549.62 100.55 54595.93 88888.00 2015-09-18 04:09:13.500 261 12549.60 100.58 54595.93 88888.00 2015-09-18 04:09:13.625 261 12549.58 100.58 54595.93 88888.00 2015-09-18 04:09:13.750 261 12549.65 100.58 54595.90 88888.00 2015-09-18 04:09:13.875 261 12549.65 100.60 54595.93 88888.00 2015-09-18 04:09:14.000 261 12549.58 100.55 54595.93 88888.00 2015-09-18 04:09:14.125 261 12549.58 100.55 54595.95 88888.00 2015-09-18 04:09:14.250 261 12549.58 100.55 54595.95 88888.00 2015-09-18 04:09:14.375 261 12549.60 100.55 54595.95 88888.00 2015-09-18 04:09:14.500 261 12549.60 100.55 54595.93 88888.00 2015-09-18 04:09:14.625 261 12549.58 100.55 54595.95 88888.00 2015-09-18 04:09:14.750 261 12549.60 100.53 54595.93 88888.00 2015-09-18 04:09:14.875 261 12549.60 100.53 54595.95 88888.00 2015-09-18 04:09:15.000 261 12549.58 100.53 54595.90 88888.00 2015-09-18 04:09:15.125 261 12549.60 100.53 54595.90 88888.00 2015-09-18 04:09:15.250 261 12549.58 100.50 54595.90 88888.00 2015-09-18 04:09:15.375 261 12549.60 100.53 54595.93 88888.00 2015-09-18 04:09:15.500 261 12549.65 100.50 54595.90 88888.00 2015-09-18 04:09:15.625 261 12549.62 100.53 54595.88 88888.00 2015-09-18 04:09:15.750 261 12549.60 100.50 54595.90 88888.00 2015-09-18 04:09:15.875 261 12549.60 100.53 54595.90 88888.00 2015-09-18 04:09:16.000 261 12549.55 100.50 54595.90 88888.00 2015-09-18 04:09:16.125 261 12549.60 100.50 54595.88 88888.00 2015-09-18 04:09:16.250 261 12549.60 100.53 54595.90 88888.00 2015-09-18 04:09:16.375 261 12549.67 100.55 54595.90 88888.00 2015-09-18 04:09:16.500 261 12549.70 100.55 54595.93 88888.00 2015-09-18 04:09:16.625 261 12549.73 100.55 54595.93 88888.00 2015-09-18 04:09:16.750 261 12549.67 100.58 54595.93 88888.00 2015-09-18 04:09:16.875 261 12549.70 100.58 54595.93 88888.00 2015-09-18 04:09:17.000 261 12549.73 100.60 54595.90 88888.00 2015-09-18 04:09:17.125 261 12549.67 100.60 54595.90 88888.00 2015-09-18 04:09:17.250 261 12549.65 100.55 54595.93 88888.00 2015-09-18 04:09:17.375 261 12549.70 100.55 54595.93 88888.00 2015-09-18 04:09:17.500 261 12549.70 100.53 54595.90 88888.00 2015-09-18 04:09:17.625 261 12549.70 100.55 54595.90 88888.00 2015-09-18 04:09:17.750 261 12549.67 100.60 54595.93 88888.00 2015-09-18 04:09:17.875 261 12549.70 100.60 54595.93 88888.00 2015-09-18 04:09:18.000 261 12549.73 100.58 54595.90 88888.00 2015-09-18 04:09:18.125 261 12549.70 100.55 54595.90 88888.00 2015-09-18 04:09:18.250 261 12549.65 100.55 54595.88 88888.00 2015-09-18 04:09:18.375 261 12549.77 100.55 54595.88 88888.00 2015-09-18 04:09:18.500 261 12549.77 100.58 54595.90 88888.00 2015-09-18 04:09:18.625 261 12549.75 100.58 54595.90 88888.00 2015-09-18 04:09:18.750 261 12549.73 100.58 54595.90 88888.00 2015-09-18 04:09:18.875 261 12549.73 100.55 54595.88 88888.00 2015-09-18 04:09:19.000 261 12549.77 100.53 54595.88 88888.00 2015-09-18 04:09:19.125 261 12549.77 100.60 54595.88 88888.00 2015-09-18 04:09:19.250 261 12549.65 100.60 54595.88 88888.00 2015-09-18 04:09:19.375 261 12549.65 100.58 54595.85 88888.00 2015-09-18 04:09:19.500 261 12549.70 100.55 54595.88 88888.00 2015-09-18 04:09:19.625 261 12549.75 100.55 54595.90 88888.00 2015-09-18 04:09:19.750 261 12549.77 100.60 54595.90 88888.00 2015-09-18 04:09:19.875 261 12549.80 100.62 54595.93 88888.00 2015-09-18 04:09:20.000 261 12549.77 100.60 54595.90 88888.00 2015-09-18 04:09:20.125 261 12549.77 100.60 54595.93 88888.00 2015-09-18 04:09:20.250 261 12549.77 100.60 54595.90 88888.00 2015-09-18 04:09:20.375 261 12549.77 100.60 54595.88 88888.00 2015-09-18 04:09:20.500 261 12549.73 100.60 54595.90 88888.00 2015-09-18 04:09:20.625 261 12549.77 100.62 54595.90 88888.00 2015-09-18 04:09:20.750 261 12549.85 100.62 54595.90 88888.00 2015-09-18 04:09:20.875 261 12549.85 100.62 54595.90 88888.00 2015-09-18 04:09:21.000 261 12549.80 100.62 54595.88 88888.00 2015-09-18 04:09:21.125 261 12549.73 100.62 54595.90 88888.00 2015-09-18 04:09:21.250 261 12549.73 100.62 54595.88 88888.00 2015-09-18 04:09:21.375 261 12549.77 100.70 54595.85 88888.00 2015-09-18 04:09:21.500 261 12549.73 100.65 54595.85 88888.00 2015-09-18 04:09:21.625 261 12549.73 100.60 54595.82 88888.00 2015-09-18 04:09:21.750 261 12549.80 100.62 54595.85 88888.00 2015-09-18 04:09:21.875 261 12549.92 100.65 54595.90 88888.00 2015-09-18 04:09:22.000 261 12549.90 100.62 54595.88 88888.00 2015-09-18 04:09:22.125 261 12549.90 100.60 54595.90 88888.00 2015-09-18 04:09:22.250 261 12549.80 100.62 54595.90 88888.00 2015-09-18 04:09:22.375 261 12549.77 100.62 54595.90 88888.00 2015-09-18 04:09:22.500 261 12549.75 100.62 54595.93 88888.00 2015-09-18 04:09:22.625 261 12549.80 100.62 54595.93 88888.00 2015-09-18 04:09:22.750 261 12549.83 100.65 54595.88 88888.00 2015-09-18 04:09:22.875 261 12549.77 100.65 54595.88 88888.00 2015-09-18 04:09:23.000 261 12549.75 100.65 54595.85 88888.00 2015-09-18 04:09:23.125 261 12549.75 100.65 54595.88 88888.00 2015-09-18 04:09:23.250 261 12549.75 100.67 54595.88 88888.00 2015-09-18 04:09:23.375 261 12549.83 100.70 54595.88 88888.00 2015-09-18 04:09:23.500 261 12549.77 100.67 54595.88 88888.00 2015-09-18 04:09:23.625 261 12549.85 100.67 54595.85 88888.00 2015-09-18 04:09:23.750 261 12549.90 100.67 54595.85 88888.00 2015-09-18 04:09:23.875 261 12549.80 100.67 54595.85 88888.00 2015-09-18 04:09:24.000 261 12549.77 100.67 54595.85 88888.00 2015-09-18 04:09:24.125 261 12549.80 100.65 54595.85 88888.00 2015-09-18 04:09:24.250 261 12549.80 100.65 54595.88 88888.00 2015-09-18 04:09:24.375 261 12549.80 100.67 54595.88 88888.00 2015-09-18 04:09:24.500 261 12549.80 100.67 54595.90 88888.00 2015-09-18 04:09:24.625 261 12549.75 100.65 54595.88 88888.00 2015-09-18 04:09:24.750 261 12549.73 100.65 54595.85 88888.00 2015-09-18 04:09:24.875 261 12549.73 100.62 54595.82 88888.00 2015-09-18 04:09:25.000 261 12549.77 100.65 54595.82 88888.00 2015-09-18 04:09:25.125 261 12549.83 100.70 54595.85 88888.00 2015-09-18 04:09:25.250 261 12549.80 100.67 54595.88 88888.00 2015-09-18 04:09:25.375 261 12549.85 100.67 54595.88 88888.00 2015-09-18 04:09:25.500 261 12549.88 100.67 54595.88 88888.00 2015-09-18 04:09:25.625 261 12549.88 100.67 54595.85 88888.00 2015-09-18 04:09:25.750 261 12549.85 100.67 54595.85 88888.00 2015-09-18 04:09:25.875 261 12549.85 100.70 54595.88 88888.00 2015-09-18 04:09:26.000 261 12549.85 100.72 54595.90 88888.00 2015-09-18 04:09:26.125 261 12549.90 100.75 54595.90 88888.00 2015-09-18 04:09:26.250 261 12549.90 100.75 54595.88 88888.00 2015-09-18 04:09:26.375 261 12549.92 100.72 54595.85 88888.00 2015-09-18 04:09:26.500 261 12549.85 100.72 54595.85 88888.00 2015-09-18 04:09:26.625 261 12549.83 100.72 54595.85 88888.00 2015-09-18 04:09:26.750 261 12549.85 100.72 54595.85 88888.00 2015-09-18 04:09:26.875 261 12549.85 100.75 54595.85 88888.00 2015-09-18 04:09:27.000 261 12549.88 100.72 54595.82 88888.00 2015-09-18 04:09:27.125 261 12549.83 100.67 54595.82 88888.00 2015-09-18 04:09:27.250 261 12549.83 100.65 54595.85 88888.00 2015-09-18 04:09:27.375 261 12549.90 100.72 54595.85 88888.00 2015-09-18 04:09:27.500 261 12549.85 100.72 54595.85 88888.00 2015-09-18 04:09:27.625 261 12549.80 100.75 54595.82 88888.00 2015-09-18 04:09:27.750 261 12549.80 100.78 54595.82 88888.00 2015-09-18 04:09:27.875 261 12549.83 100.75 54595.85 88888.00 2015-09-18 04:09:28.000 261 12549.83 100.72 54595.82 88888.00 2015-09-18 04:09:28.125 261 12549.83 100.75 54595.85 88888.00 2015-09-18 04:09:28.250 261 12549.85 100.78 54595.85 88888.00 2015-09-18 04:09:28.375 261 12549.88 100.78 54595.85 88888.00 2015-09-18 04:09:28.500 261 12549.90 100.78 54595.85 88888.00 2015-09-18 04:09:28.625 261 12549.90 100.72 54595.80 88888.00 2015-09-18 04:09:28.750 261 12549.90 100.78 54595.82 88888.00 2015-09-18 04:09:28.875 261 12549.88 100.80 54595.82 88888.00 2015-09-18 04:09:29.000 261 12549.85 100.80 54595.82 88888.00 2015-09-18 04:09:29.125 261 12549.77 100.80 54595.82 88888.00 2015-09-18 04:09:29.250 261 12549.73 100.78 54595.82 88888.00 2015-09-18 04:09:29.375 261 12549.80 100.78 54595.80 88888.00 2015-09-18 04:09:29.500 261 12549.80 100.75 54595.82 88888.00 2015-09-18 04:09:29.625 261 12549.75 100.75 54595.80 88888.00 2015-09-18 04:09:29.750 261 12549.77 100.75 54595.85 88888.00 2015-09-18 04:09:29.875 261 12549.83 100.80 54595.85 88888.00 2015-09-18 04:09:30.000 261 12549.83 100.78 54595.80 88888.00 2015-09-18 04:09:30.125 261 12549.85 100.78 54595.82 88888.00 2015-09-18 04:09:30.250 261 12549.85 100.78 54595.80 88888.00 2015-09-18 04:09:30.375 261 12549.88 100.75 54595.80 88888.00 2015-09-18 04:09:30.500 261 12549.90 100.78 54595.80 88888.00 2015-09-18 04:09:30.625 261 12549.98 100.83 54595.80 88888.00 2015-09-18 04:09:30.750 261 12549.98 100.78 54595.80 88888.00 2015-09-18 04:09:30.875 261 12549.92 100.75 54595.78 88888.00 2015-09-18 04:09:31.000 261 12549.90 100.78 54595.78 88888.00 2015-09-18 04:09:31.125 261 12549.95 100.80 54595.80 88888.00 2015-09-18 04:09:31.250 261 12549.92 100.78 54595.80 88888.00 2015-09-18 04:09:31.375 261 12549.98 100.80 54595.82 88888.00 2015-09-18 04:09:31.500 261 12550.02 100.78 54595.85 88888.00 2015-09-18 04:09:31.625 261 12550.00 100.78 54595.82 88888.00 2015-09-18 04:09:31.750 261 12549.98 100.80 54595.85 88888.00 2015-09-18 04:09:31.875 261 12549.98 100.80 54595.85 88888.00 2015-09-18 04:09:32.000 261 12549.95 100.78 54595.85 88888.00 2015-09-18 04:09:32.125 261 12549.88 100.75 54595.85 88888.00 2015-09-18 04:09:32.250 261 12549.83 100.72 54595.82 88888.00 2015-09-18 04:09:32.375 261 12549.88 100.78 54595.80 88888.00 2015-09-18 04:09:32.500 261 12549.92 100.78 54595.80 88888.00 2015-09-18 04:09:32.625 261 12549.95 100.80 54595.82 88888.00 2015-09-18 04:09:32.750 261 12549.98 100.83 54595.82 88888.00 2015-09-18 04:09:32.875 261 12549.95 100.83 54595.82 88888.00 2015-09-18 04:09:33.000 261 12549.98 100.80 54595.80 88888.00 2015-09-18 04:09:33.125 261 12549.98 100.80 54595.82 88888.00 2015-09-18 04:09:33.250 261 12549.92 100.75 54595.82 88888.00 2015-09-18 04:09:33.375 261 12549.95 100.80 54595.82 88888.00 2015-09-18 04:09:33.500 261 12549.95 100.80 54595.80 88888.00 2015-09-18 04:09:33.625 261 12549.92 100.80 54595.80 88888.00 2015-09-18 04:09:33.750 261 12549.83 100.78 54595.80 88888.00 2015-09-18 04:09:33.875 261 12549.83 100.78 54595.80 88888.00 2015-09-18 04:09:34.000 261 12549.80 100.80 54595.80 88888.00 2015-09-18 04:09:34.125 261 12549.88 100.78 54595.82 88888.00 2015-09-18 04:09:34.250 261 12549.90 100.83 54595.85 88888.00 2015-09-18 04:09:34.375 261 12549.92 100.83 54595.88 88888.00 2015-09-18 04:09:34.500 261 12549.98 100.80 54595.82 88888.00 2015-09-18 04:09:34.625 261 12550.02 100.78 54595.82 88888.00 2015-09-18 04:09:34.750 261 12549.98 100.78 54595.85 88888.00 2015-09-18 04:09:34.875 261 12549.98 100.83 54595.85 88888.00 2015-09-18 04:09:35.000 261 12549.92 100.85 54595.80 88888.00 2015-09-18 04:09:35.125 261 12549.88 100.85 54595.82 88888.00 2015-09-18 04:09:35.250 261 12549.83 100.85 54595.85 88888.00 2015-09-18 04:09:35.375 261 12549.90 100.83 54595.82 88888.00 2015-09-18 04:09:35.500 261 12549.98 100.83 54595.85 88888.00 2015-09-18 04:09:35.625 261 12549.98 100.83 54595.85 88888.00 2015-09-18 04:09:35.750 261 12549.95 100.83 54595.85 88888.00 2015-09-18 04:09:35.875 261 12549.95 100.83 54595.85 88888.00 2015-09-18 04:09:36.000 261 12550.00 100.80 54595.85 88888.00 2015-09-18 04:09:36.125 261 12550.00 100.83 54595.85 88888.00 2015-09-18 04:09:36.250 261 12549.95 100.85 54595.82 88888.00 2015-09-18 04:09:36.375 261 12549.90 100.85 54595.82 88888.00 2015-09-18 04:09:36.500 261 12549.85 100.85 54595.85 88888.00 2015-09-18 04:09:36.625 261 12549.80 100.83 54595.85 88888.00 2015-09-18 04:09:36.750 261 12549.90 100.85 54595.85 88888.00 2015-09-18 04:09:36.875 261 12549.92 100.85 54595.85 88888.00 2015-09-18 04:09:37.000 261 12549.88 100.83 54595.82 88888.00 2015-09-18 04:09:37.125 261 12549.83 100.85 54595.85 88888.00 2015-09-18 04:09:37.250 261 12549.90 100.85 54595.85 88888.00 2015-09-18 04:09:37.375 261 12549.98 100.88 54595.85 88888.00 2015-09-18 04:09:37.500 261 12549.98 100.88 54595.88 88888.00 2015-09-18 04:09:37.625 261 12549.98 100.85 54595.85 88888.00 2015-09-18 04:09:37.750 261 12550.05 100.83 54595.88 88888.00 2015-09-18 04:09:37.875 261 12550.00 100.83 54595.85 88888.00 2015-09-18 04:09:38.000 261 12549.98 100.85 54595.80 88888.00 2015-09-18 04:09:38.125 261 12549.98 100.88 54595.82 88888.00 2015-09-18 04:09:38.250 261 12549.92 100.85 54595.85 88888.00 2015-09-18 04:09:38.375 261 12549.98 100.90 54595.85 88888.00 2015-09-18 04:09:38.500 261 12550.02 100.90 54595.88 88888.00 2015-09-18 04:09:38.625 261 12550.05 100.88 54595.88 88888.00 2015-09-18 04:09:38.750 261 12550.08 100.85 54595.85 88888.00 2015-09-18 04:09:38.875 261 12550.08 100.85 54595.85 88888.00 2015-09-18 04:09:39.000 261 12550.10 100.85 54595.80 88888.00 2015-09-18 04:09:39.125 261 12550.08 100.88 54595.82 88888.00 2015-09-18 04:09:39.250 261 12549.98 100.83 54595.82 88888.00 2015-09-18 04:09:39.375 261 12550.00 100.85 54595.85 88888.00 2015-09-18 04:09:39.500 261 12550.05 100.85 54595.85 88888.00 2015-09-18 04:09:39.625 261 12550.08 100.85 54595.85 88888.00 2015-09-18 04:09:39.750 261 12550.02 100.85 54595.85 88888.00 2015-09-18 04:09:39.875 261 12549.98 100.83 54595.85 88888.00 2015-09-18 04:09:40.000 261 12550.00 100.83 54595.85 88888.00 2015-09-18 04:09:40.125 261 12549.95 100.83 54595.88 88888.00 2015-09-18 04:09:40.250 261 12549.92 100.83 54595.90 88888.00 2015-09-18 04:09:40.375 261 12549.95 100.88 54595.93 88888.00 2015-09-18 04:09:40.500 261 12549.98 100.88 54595.88 88888.00 2015-09-18 04:09:40.625 261 12550.00 100.85 54595.88 88888.00 2015-09-18 04:09:40.750 261 12550.05 100.85 54595.88 88888.00 2015-09-18 04:09:40.875 261 12550.05 100.85 54595.90 88888.00 2015-09-18 04:09:41.000 261 12550.00 100.85 54595.85 88888.00 2015-09-18 04:09:41.125 261 12549.98 100.85 54595.88 88888.00 2015-09-18 04:09:41.250 261 12549.95 100.80 54595.88 88888.00 2015-09-18 04:09:41.375 261 12549.98 100.85 54595.90 88888.00 2015-09-18 04:09:41.500 261 12550.02 100.85 54595.88 88888.00 2015-09-18 04:09:41.625 261 12550.02 100.83 54595.88 88888.00 2015-09-18 04:09:41.750 261 12550.00 100.83 54595.88 88888.00 2015-09-18 04:09:41.875 261 12549.95 100.83 54595.88 88888.00 2015-09-18 04:09:42.000 261 12549.95 100.83 54595.85 88888.00 2015-09-18 04:09:42.125 261 12549.95 100.85 54595.90 88888.00 2015-09-18 04:09:42.250 261 12549.95 100.80 54595.90 88888.00 2015-09-18 04:09:42.375 261 12549.90 100.83 54595.90 88888.00 2015-09-18 04:09:42.500 261 12549.88 100.83 54595.90 88888.00 2015-09-18 04:09:42.625 261 12549.88 100.83 54595.90 88888.00 2015-09-18 04:09:42.750 261 12549.92 100.83 54595.90 88888.00 2015-09-18 04:09:42.875 261 12550.00 100.83 54595.88 88888.00 2015-09-18 04:09:43.000 261 12549.98 100.83 54595.82 88888.00 2015-09-18 04:09:43.125 261 12550.00 100.80 54595.82 88888.00 2015-09-18 04:09:43.250 261 12550.00 100.83 54595.90 88888.00 2015-09-18 04:09:43.375 261 12550.05 100.80 54595.90 88888.00 2015-09-18 04:09:43.500 261 12550.02 100.80 54595.90 88888.00 2015-09-18 04:09:43.625 261 12549.98 100.78 54595.88 88888.00 2015-09-18 04:09:43.750 261 12550.00 100.83 54595.88 88888.00 2015-09-18 04:09:43.875 261 12550.05 100.85 54595.90 88888.00 2015-09-18 04:09:44.000 261 12550.10 100.83 54595.88 88888.00 2015-09-18 04:09:44.125 261 12550.08 100.80 54595.88 88888.00 2015-09-18 04:09:44.250 261 12550.05 100.75 54595.90 88888.00 2015-09-18 04:09:44.375 261 12550.05 100.78 54595.90 88888.00 2015-09-18 04:09:44.500 261 12549.95 100.78 54595.90 88888.00 2015-09-18 04:09:44.625 261 12549.90 100.80 54595.88 88888.00 2015-09-18 04:09:44.750 261 12549.95 100.80 54595.88 88888.00 2015-09-18 04:09:44.875 261 12549.98 100.80 54595.90 88888.00 2015-09-18 04:09:45.000 261 12549.98 100.80 54595.88 88888.00 2015-09-18 04:09:45.125 261 12549.98 100.83 54595.88 88888.00 2015-09-18 04:09:45.250 261 12549.90 100.83 54595.88 88888.00 2015-09-18 04:09:45.375 261 12549.92 100.80 54595.88 88888.00 2015-09-18 04:09:45.500 261 12549.90 100.83 54595.88 88888.00 2015-09-18 04:09:45.625 261 12549.88 100.83 54595.90 88888.00 2015-09-18 04:09:45.750 261 12549.85 100.80 54595.88 88888.00 2015-09-18 04:09:45.875 261 12549.88 100.78 54595.85 88888.00 2015-09-18 04:09:46.000 261 12549.98 100.78 54595.85 88888.00 2015-09-18 04:09:46.125 261 12549.92 100.80 54595.88 88888.00 2015-09-18 04:09:46.250 261 12549.88 100.80 54595.88 88888.00 2015-09-18 04:09:46.375 261 12549.90 100.83 54595.88 88888.00 2015-09-18 04:09:46.500 261 12549.92 100.85 54595.88 88888.00 2015-09-18 04:09:46.625 261 12549.98 100.85 54595.88 88888.00 2015-09-18 04:09:46.750 261 12550.00 100.88 54595.88 88888.00 2015-09-18 04:09:46.875 261 12549.95 100.88 54595.85 88888.00 2015-09-18 04:09:47.000 261 12549.92 100.83 54595.82 88888.00 2015-09-18 04:09:47.125 261 12549.95 100.83 54595.85 88888.00 2015-09-18 04:09:47.250 261 12549.95 100.83 54595.85 88888.00 2015-09-18 04:09:47.375 261 12549.92 100.80 54595.85 88888.00 2015-09-18 04:09:47.500 261 12549.88 100.83 54595.88 88888.00 2015-09-18 04:09:47.625 261 12549.90 100.80 54595.90 88888.00 2015-09-18 04:09:47.750 261 12549.85 100.80 54595.90 88888.00 2015-09-18 04:09:47.875 261 12549.85 100.83 54595.88 88888.00 2015-09-18 04:09:48.000 261 12549.90 100.83 54595.88 88888.00 2015-09-18 04:09:48.125 261 12549.92 100.85 54595.88 88888.00 2015-09-18 04:09:48.250 261 12549.85 100.83 54595.88 88888.00 2015-09-18 04:09:48.375 261 12549.92 100.83 54595.88 88888.00 2015-09-18 04:09:48.500 261 12550.00 100.85 54595.90 88888.00 2015-09-18 04:09:48.625 261 12549.98 100.85 54595.88 88888.00 2015-09-18 04:09:48.750 261 12549.95 100.85 54595.88 88888.00 2015-09-18 04:09:48.875 261 12549.92 100.83 54595.88 88888.00 2015-09-18 04:09:49.000 261 12549.88 100.80 54595.88 88888.00 2015-09-18 04:09:49.125 261 12549.90 100.80 54595.88 88888.00 2015-09-18 04:09:49.250 261 12549.88 100.80 54595.88 88888.00 2015-09-18 04:09:49.375 261 12549.92 100.83 54595.88 88888.00 2015-09-18 04:09:49.500 261 12549.90 100.80 54595.85 88888.00 2015-09-18 04:09:49.625 261 12549.88 100.80 54595.85 88888.00 2015-09-18 04:09:49.750 261 12549.90 100.83 54595.90 88888.00 2015-09-18 04:09:49.875 261 12549.88 100.85 54595.90 88888.00 2015-09-18 04:09:50.000 261 12549.95 100.83 54595.88 88888.00 2015-09-18 04:09:50.125 261 12549.95 100.80 54595.88 88888.00 2015-09-18 04:09:50.250 261 12549.90 100.80 54595.88 88888.00 2015-09-18 04:09:50.375 261 12549.95 100.83 54595.88 88888.00 2015-09-18 04:09:50.500 261 12549.98 100.85 54595.88 88888.00 2015-09-18 04:09:50.625 261 12549.95 100.83 54595.88 88888.00 2015-09-18 04:09:50.750 261 12549.90 100.83 54595.88 88888.00 2015-09-18 04:09:50.875 261 12549.92 100.80 54595.90 88888.00 2015-09-18 04:09:51.000 261 12549.98 100.80 54595.90 88888.00 2015-09-18 04:09:51.125 261 12549.98 100.83 54595.93 88888.00 2015-09-18 04:09:51.250 261 12549.88 100.83 54595.93 88888.00 2015-09-18 04:09:51.375 261 12549.95 100.83 54595.90 88888.00 2015-09-18 04:09:51.500 261 12549.95 100.83 54595.90 88888.00 2015-09-18 04:09:51.625 261 12549.95 100.83 54595.93 88888.00 2015-09-18 04:09:51.750 261 12549.92 100.85 54595.95 88888.00 2015-09-18 04:09:51.875 261 12549.95 100.88 54595.93 88888.00 2015-09-18 04:09:52.000 261 12549.98 100.85 54595.90 88888.00 2015-09-18 04:09:52.125 261 12550.00 100.85 54595.90 88888.00 2015-09-18 04:09:52.250 261 12549.98 100.88 54595.90 88888.00 2015-09-18 04:09:52.375 261 12550.00 100.85 54595.90 88888.00 2015-09-18 04:09:52.500 261 12550.00 100.83 54595.88 88888.00 2015-09-18 04:09:52.625 261 12549.98 100.83 54595.93 88888.00 2015-09-18 04:09:52.750 261 12549.90 100.83 54595.90 88888.00 2015-09-18 04:09:52.875 261 12549.90 100.80 54595.88 88888.00 2015-09-18 04:09:53.000 261 12549.95 100.83 54595.90 88888.00 2015-09-18 04:09:53.125 261 12549.98 100.85 54595.93 88888.00 2015-09-18 04:09:53.250 261 12549.90 100.83 54595.93 88888.00 2015-09-18 04:09:53.375 261 12549.92 100.83 54595.90 88888.00 2015-09-18 04:09:53.500 261 12549.88 100.85 54595.90 88888.00 2015-09-18 04:09:53.625 261 12549.88 100.85 54595.88 88888.00 2015-09-18 04:09:53.750 261 12549.95 100.88 54595.90 88888.00 2015-09-18 04:09:53.875 261 12549.92 100.88 54595.93 88888.00 2015-09-18 04:09:54.000 261 12549.92 100.90 54595.90 88888.00 2015-09-18 04:09:54.125 261 12549.92 100.92 54595.90 88888.00 2015-09-18 04:09:54.250 261 12549.95 100.90 54595.93 88888.00 2015-09-18 04:09:54.375 261 12549.95 100.88 54595.90 88888.00 2015-09-18 04:09:54.500 261 12549.95 100.85 54595.90 88888.00 2015-09-18 04:09:54.625 261 12549.92 100.88 54595.90 88888.00 2015-09-18 04:09:54.750 261 12549.98 100.90 54595.90 88888.00 2015-09-18 04:09:54.875 261 12549.92 100.88 54595.90 88888.00 2015-09-18 04:09:55.000 261 12549.88 100.83 54595.90 88888.00 2015-09-18 04:09:55.125 261 12549.90 100.85 54595.93 88888.00 2015-09-18 04:09:55.250 261 12549.90 100.85 54595.93 88888.00 2015-09-18 04:09:55.375 261 12549.95 100.88 54595.93 88888.00 2015-09-18 04:09:55.500 261 12549.95 100.85 54595.90 88888.00 2015-09-18 04:09:55.625 261 12549.92 100.85 54595.88 88888.00 2015-09-18 04:09:55.750 261 12549.90 100.90 54595.90 88888.00 2015-09-18 04:09:55.875 261 12549.90 100.90 54595.90 88888.00 2015-09-18 04:09:56.000 261 12549.92 100.85 54595.88 88888.00 2015-09-18 04:09:56.125 261 12549.95 100.88 54595.88 88888.00 2015-09-18 04:09:56.250 261 12549.90 100.85 54595.90 88888.00 2015-09-18 04:09:56.375 261 12549.88 100.85 54595.88 88888.00 2015-09-18 04:09:56.500 261 12549.92 100.88 54595.88 88888.00 2015-09-18 04:09:56.625 261 12549.95 100.88 54595.88 88888.00 2015-09-18 04:09:56.750 261 12549.92 100.88 54595.90 88888.00 2015-09-18 04:09:56.875 261 12549.98 100.90 54595.90 88888.00 2015-09-18 04:09:57.000 261 12549.98 100.88 54595.90 88888.00 2015-09-18 04:09:57.125 261 12549.98 100.88 54595.85 88888.00 2015-09-18 04:09:57.250 261 12549.98 100.85 54595.90 88888.00 2015-09-18 04:09:57.375 261 12550.00 100.88 54595.90 88888.00 2015-09-18 04:09:57.500 261 12549.95 100.88 54595.88 88888.00 2015-09-18 04:09:57.625 261 12549.98 100.88 54595.90 88888.00 2015-09-18 04:09:57.750 261 12549.98 100.90 54595.88 88888.00 2015-09-18 04:09:57.875 261 12549.98 100.90 54595.90 88888.00 2015-09-18 04:09:58.000 261 12550.02 100.88 54595.88 88888.00 2015-09-18 04:09:58.125 261 12550.05 100.88 54595.88 88888.00 2015-09-18 04:09:58.250 261 12550.02 100.85 54595.85 88888.00 2015-09-18 04:09:58.375 261 12549.95 100.88 54595.88 88888.00 2015-09-18 04:09:58.500 261 12549.85 100.85 54595.90 88888.00 2015-09-18 04:09:58.625 261 12549.92 100.88 54595.88 88888.00 2015-09-18 04:09:58.750 261 12549.98 100.90 54595.88 88888.00 2015-09-18 04:09:58.875 261 12549.98 100.88 54595.88 88888.00 2015-09-18 04:09:59.000 261 12549.98 100.88 54595.88 88888.00 2015-09-18 04:09:59.125 261 12549.95 100.85 54595.90 88888.00 2015-09-18 04:09:59.250 261 12549.83 100.85 54595.90 88888.00 2015-09-18 04:09:59.375 261 12549.90 100.90 54595.90 88888.00 2015-09-18 04:09:59.500 261 12549.95 100.92 54595.90 88888.00 2015-09-18 04:09:59.625 261 12549.88 100.90 54595.90 88888.00 2015-09-18 04:09:59.750 261 12549.85 100.88 54595.90 88888.00 2015-09-18 04:09:59.875 261 12549.90 100.88 54595.93 88888.00 2015-09-18 04:10:00.000 261 12549.90 100.88 54595.95 88888.00 2015-09-18 04:10:00.125 261 12549.90 100.88 54595.93 88888.00 2015-09-18 04:10:00.250 261 12549.90 100.88 54595.93 88888.00 2015-09-18 04:10:00.375 261 12549.88 100.90 54595.93 88888.00 2015-09-18 04:10:00.500 261 12549.85 100.88 54595.90 88888.00 2015-09-18 04:10:00.625 261 12549.92 100.90 54595.90 88888.00 2015-09-18 04:10:00.750 261 12549.95 100.90 54595.93 88888.00 2015-09-18 04:10:00.875 261 12549.92 100.88 54595.95 88888.00 2015-09-18 04:10:01.000 261 12550.00 100.88 54595.90 88888.00 2015-09-18 04:10:01.125 261 12550.05 100.88 54595.90 88888.00 2015-09-18 04:10:01.250 261 12550.05 100.88 54595.93 88888.00 2015-09-18 04:10:01.375 261 12550.10 100.90 54595.93 88888.00 2015-09-18 04:10:01.500 261 12550.05 100.90 54595.93 88888.00 2015-09-18 04:10:01.625 261 12550.05 100.88 54595.93 88888.00 2015-09-18 04:10:01.750 261 12550.05 100.88 54595.93 88888.00 2015-09-18 04:10:01.875 261 12550.08 100.90 54595.93 88888.00 2015-09-18 04:10:02.000 261 12550.08 100.88 54595.90 88888.00 2015-09-18 04:10:02.125 261 12550.10 100.92 54595.93 88888.00 2015-09-18 04:10:02.250 261 12550.02 100.90 54595.93 88888.00 2015-09-18 04:10:02.375 261 12550.00 100.90 54595.93 88888.00 2015-09-18 04:10:02.500 261 12550.00 100.92 54595.90 88888.00 2015-09-18 04:10:02.625 261 12550.02 100.92 54595.93 88888.00 2015-09-18 04:10:02.750 261 12550.08 100.92 54595.93 88888.00 2015-09-18 04:10:02.875 261 12550.05 100.90 54595.93 88888.00 2015-09-18 04:10:03.000 261 12550.05 100.90 54595.90 88888.00 2015-09-18 04:10:03.125 261 12550.02 100.90 54595.90 88888.00 2015-09-18 04:10:03.250 261 12550.02 100.88 54595.93 88888.00 2015-09-18 04:10:03.375 261 12550.08 100.88 54595.93 88888.00 2015-09-18 04:10:03.500 261 12550.05 100.88 54595.95 88888.00 2015-09-18 04:10:03.625 261 12550.08 100.90 54595.90 88888.00 2015-09-18 04:10:03.750 261 12550.02 100.90 54595.93 88888.00 2015-09-18 04:10:03.875 261 12550.00 100.92 54595.93 88888.00 2015-09-18 04:10:04.000 261 12549.98 100.90 54595.90 88888.00 2015-09-18 04:10:04.125 261 12549.98 100.88 54595.88 88888.00 2015-09-18 04:10:04.250 261 12550.00 100.83 54595.90 88888.00 2015-09-18 04:10:04.375 261 12550.05 100.83 54595.88 88888.00 2015-09-18 04:10:04.500 261 12550.02 100.85 54595.90 88888.00 2015-09-18 04:10:04.625 261 12550.00 100.88 54595.93 88888.00 2015-09-18 04:10:04.750 261 12549.98 100.92 54595.93 88888.00 2015-09-18 04:10:04.875 261 12549.92 100.92 54595.90 88888.00 2015-09-18 04:10:05.000 261 12549.92 100.95 54595.88 88888.00 2015-09-18 04:10:05.125 261 12549.92 100.92 54595.93 88888.00 2015-09-18 04:10:05.250 261 12549.98 100.92 54595.95 88888.00 2015-09-18 04:10:05.375 261 12550.10 100.92 54595.95 88888.00 2015-09-18 04:10:05.500 261 12550.08 100.92 54595.95 88888.00 2015-09-18 04:10:05.625 261 12550.00 100.90 54595.95 88888.00 2015-09-18 04:10:05.750 261 12549.95 100.90 54595.93 88888.00 2015-09-18 04:10:05.875 261 12549.95 100.92 54595.93 88888.00 2015-09-18 04:10:06.000 261 12549.95 100.92 54595.93 88888.00 2015-09-18 04:10:06.125 261 12549.98 100.92 54595.95 88888.00 2015-09-18 04:10:06.250 261 12549.98 100.92 54595.93 88888.00 2015-09-18 04:10:06.375 261 12549.98 100.92 54595.93 88888.00 2015-09-18 04:10:06.500 261 12549.88 100.88 54595.90 88888.00 2015-09-18 04:10:06.625 261 12549.88 100.88 54595.90 88888.00 2015-09-18 04:10:06.750 261 12549.92 100.90 54595.93 88888.00 2015-09-18 04:10:06.875 261 12549.92 100.90 54595.93 88888.00 2015-09-18 04:10:07.000 261 12549.98 100.88 54595.93 88888.00 2015-09-18 04:10:07.125 261 12549.95 100.88 54595.95 88888.00 2015-09-18 04:10:07.250 261 12549.92 100.90 54595.95 88888.00 2015-09-18 04:10:07.375 261 12549.98 100.92 54595.95 88888.00 2015-09-18 04:10:07.500 261 12549.98 100.90 54595.93 88888.00 2015-09-18 04:10:07.625 261 12549.90 100.90 54595.93 88888.00 2015-09-18 04:10:07.750 261 12549.92 100.90 54595.95 88888.00 2015-09-18 04:10:07.875 261 12549.98 100.88 54595.93 88888.00 2015-09-18 04:10:08.000 261 12549.95 100.85 54595.90 88888.00 2015-09-18 04:10:08.125 261 12549.88 100.90 54595.93 88888.00 2015-09-18 04:10:08.250 261 12549.85 100.90 54595.90 88888.00 2015-09-18 04:10:08.375 261 12549.88 100.95 54595.90 88888.00 2015-09-18 04:10:08.500 261 12549.88 100.92 54595.90 88888.00 2015-09-18 04:10:08.625 261 12549.90 100.90 54595.90 88888.00 2015-09-18 04:10:08.750 261 12549.90 100.90 54595.90 88888.00 2015-09-18 04:10:08.875 261 12549.92 100.92 54595.93 88888.00 2015-09-18 04:10:09.000 261 12549.92 100.92 54595.93 88888.00 2015-09-18 04:10:09.125 261 12549.85 100.90 54595.93 88888.00 2015-09-18 04:10:09.250 261 12549.80 100.88 54595.93 88888.00 2015-09-18 04:10:09.375 261 12549.92 100.90 54595.93 88888.00 2015-09-18 04:10:09.500 261 12549.95 100.92 54595.90 88888.00 2015-09-18 04:10:09.625 261 12549.92 100.92 54595.90 88888.00 2015-09-18 04:10:09.750 261 12549.90 100.92 54595.90 88888.00 2015-09-18 04:10:09.875 261 12549.92 100.92 54595.93 88888.00 2015-09-18 04:10:10.000 261 12549.98 100.90 54595.93 88888.00 2015-09-18 04:10:10.125 261 12549.98 100.92 54595.93 88888.00 2015-09-18 04:10:10.250 261 12549.90 100.92 54595.93 88888.00 2015-09-18 04:10:10.375 261 12549.98 100.90 54595.93 88888.00 2015-09-18 04:10:10.500 261 12550.05 100.90 54595.93 88888.00 2015-09-18 04:10:10.625 261 12550.02 100.92 54595.93 88888.00 2015-09-18 04:10:10.750 261 12549.98 100.90 54595.90 88888.00 2015-09-18 04:10:10.875 261 12549.98 100.92 54595.90 88888.00 2015-09-18 04:10:11.000 261 12550.00 100.95 54595.90 88888.00 2015-09-18 04:10:11.125 261 12549.98 100.92 54595.88 88888.00 2015-09-18 04:10:11.250 261 12549.90 100.92 54595.88 88888.00 2015-09-18 04:10:11.375 261 12549.95 100.92 54595.88 88888.00 2015-09-18 04:10:11.500 261 12549.90 100.90 54595.90 88888.00 2015-09-18 04:10:11.625 261 12549.83 100.92 54595.93 88888.00 2015-09-18 04:10:11.750 261 12549.77 100.92 54595.93 88888.00 2015-09-18 04:10:11.875 261 12549.80 100.95 54595.93 88888.00 2015-09-18 04:10:12.000 261 12549.85 100.97 54595.93 88888.00 2015-09-18 04:10:12.125 261 12549.85 100.97 54595.93 88888.00 2015-09-18 04:10:12.250 261 12549.75 100.97 54595.93 88888.00 2015-09-18 04:10:12.375 261 12549.80 100.97 54595.90 88888.00 2015-09-18 04:10:12.500 261 12549.83 101.00 54595.93 88888.00 2015-09-18 04:10:12.625 261 12549.88 100.97 54595.93 88888.00 2015-09-18 04:10:12.750 261 12549.90 101.00 54595.93 88888.00 2015-09-18 04:10:12.875 261 12549.90 101.00 54595.93 88888.00 2015-09-18 04:10:13.000 261 12549.85 100.97 54595.93 88888.00 2015-09-18 04:10:13.125 261 12549.83 100.95 54595.90 88888.00 2015-09-18 04:10:13.250 261 12549.83 100.95 54595.93 88888.00 2015-09-18 04:10:13.375 261 12549.85 100.97 54595.90 88888.00 2015-09-18 04:10:13.500 261 12549.83 101.03 54595.93 88888.00 2015-09-18 04:10:13.625 261 12549.83 101.05 54595.93 88888.00 2015-09-18 04:10:13.750 261 12549.83 101.00 54595.90 88888.00 2015-09-18 04:10:13.875 261 12549.80 100.97 54595.88 88888.00 2015-09-18 04:10:14.000 261 12549.90 100.97 54595.90 88888.00 2015-09-18 04:10:14.125 261 12549.92 100.97 54595.93 88888.00 2015-09-18 04:10:14.250 261 12549.88 100.95 54595.93 88888.00 2015-09-18 04:10:14.375 261 12549.85 101.00 54595.93 88888.00 2015-09-18 04:10:14.500 261 12549.80 101.00 54595.93 88888.00 2015-09-18 04:10:14.625 261 12549.85 101.00 54595.93 88888.00 2015-09-18 04:10:14.750 261 12549.88 101.00 54595.90 88888.00 2015-09-18 04:10:14.875 261 12549.85 100.97 54595.90 88888.00 2015-09-18 04:10:15.000 261 12549.85 100.97 54595.88 88888.00 2015-09-18 04:10:15.125 261 12549.80 101.03 54595.90 88888.00 2015-09-18 04:10:15.250 261 12549.75 101.00 54595.93 88888.00 2015-09-18 04:10:15.375 261 12549.80 101.00 54595.93 88888.00 2015-09-18 04:10:15.500 261 12549.80 100.97 54595.93 88888.00 2015-09-18 04:10:15.625 261 12549.77 100.95 54595.88 88888.00 2015-09-18 04:10:15.750 261 12549.77 100.97 54595.90 88888.00 2015-09-18 04:10:15.875 261 12549.77 101.00 54595.90 88888.00 2015-09-18 04:10:16.000 261 12549.80 101.03 54595.90 88888.00 2015-09-18 04:10:16.125 261 12549.85 101.03 54595.93 88888.00 2015-09-18 04:10:16.250 261 12549.85 101.00 54595.93 88888.00 2015-09-18 04:10:16.375 261 12549.85 101.00 54595.90 88888.00 2015-09-18 04:10:16.500 261 12549.88 101.00 54595.88 88888.00 2015-09-18 04:10:16.625 261 12549.90 101.00 54595.90 88888.00 2015-09-18 04:10:16.750 261 12549.85 101.03 54595.93 88888.00 2015-09-18 04:10:16.875 261 12549.88 101.00 54595.93 88888.00 2015-09-18 04:10:17.000 261 12549.90 101.00 54595.90 88888.00 2015-09-18 04:10:17.125 261 12549.90 101.00 54595.90 88888.00 2015-09-18 04:10:17.250 261 12549.85 100.97 54595.93 88888.00 2015-09-18 04:10:17.375 261 12549.90 101.03 54595.88 88888.00 2015-09-18 04:10:17.500 261 12549.90 101.05 54595.88 88888.00 2015-09-18 04:10:17.625 261 12549.92 101.03 54595.88 88888.00 2015-09-18 04:10:17.750 261 12549.92 101.03 54595.88 88888.00 2015-09-18 04:10:17.875 261 12549.90 101.05 54595.88 88888.00 2015-09-18 04:10:18.000 261 12549.88 101.03 54595.88 88888.00 2015-09-18 04:10:18.125 261 12549.88 101.00 54595.88 88888.00 2015-09-18 04:10:18.250 261 12549.88 101.00 54595.88 88888.00 2015-09-18 04:10:18.375 261 12549.88 101.03 54595.88 88888.00 2015-09-18 04:10:18.500 261 12549.80 101.05 54595.93 88888.00 2015-09-18 04:10:18.625 261 12549.83 101.05 54595.90 88888.00 2015-09-18 04:10:18.750 261 12549.88 101.05 54595.88 88888.00 2015-09-18 04:10:18.875 261 12549.83 101.03 54595.90 88888.00 2015-09-18 04:10:19.000 261 12549.88 101.00 54595.93 88888.00 2015-09-18 04:10:19.125 261 12549.90 101.05 54595.93 88888.00 2015-09-18 04:10:19.250 261 12549.80 101.03 54595.90 88888.00 2015-09-18 04:10:19.375 261 12549.83 101.03 54595.90 88888.00 2015-09-18 04:10:19.500 261 12549.75 101.05 54595.90 88888.00 2015-09-18 04:10:19.625 261 12549.80 101.08 54595.90 88888.00 2015-09-18 04:10:19.750 261 12549.80 101.08 54595.90 88888.00 2015-09-18 04:10:19.875 261 12549.83 101.05 54595.90 88888.00 2015-09-18 04:10:20.000 261 12549.85 101.05 54595.90 88888.00 2015-09-18 04:10:20.125 261 12549.88 101.03 54595.93 88888.00 2015-09-18 04:10:20.250 261 12549.85 101.03 54595.93 88888.00 2015-09-18 04:10:20.375 261 12549.80 101.05 54595.90 88888.00 2015-09-18 04:10:20.500 261 12549.70 101.05 54595.90 88888.00 2015-09-18 04:10:20.625 261 12549.80 101.08 54595.93 88888.00 2015-09-18 04:10:20.750 261 12549.85 101.08 54595.95 88888.00 2015-09-18 04:10:20.875 261 12549.85 101.08 54595.90 88888.00 2015-09-18 04:10:21.000 261 12549.83 101.05 54595.88 88888.00 2015-09-18 04:10:21.125 261 12549.80 101.08 54595.90 88888.00 2015-09-18 04:10:21.250 261 12549.73 101.05 54595.88 88888.00 2015-09-18 04:10:21.375 261 12549.73 101.05 54595.88 88888.00 2015-09-18 04:10:21.500 261 12549.77 101.05 54595.90 88888.00 2015-09-18 04:10:21.625 261 12549.83 101.10 54595.90 88888.00 2015-09-18 04:10:21.750 261 12549.83 101.08 54595.88 88888.00 2015-09-18 04:10:21.875 261 12549.80 101.08 54595.88 88888.00 2015-09-18 04:10:22.000 261 12549.83 101.05 54595.88 88888.00 2015-09-18 04:10:22.125 261 12549.80 101.05 54595.88 88888.00 2015-09-18 04:10:22.250 261 12549.80 101.08 54595.88 88888.00 2015-09-18 04:10:22.375 261 12549.80 101.08 54595.93 88888.00 2015-09-18 04:10:22.500 261 12549.80 101.08 54595.93 88888.00 2015-09-18 04:10:22.625 261 12549.75 101.10 54595.90 88888.00 2015-09-18 04:10:22.750 261 12549.80 101.10 54595.90 88888.00 2015-09-18 04:10:22.875 261 12549.85 101.08 54595.90 88888.00 2015-09-18 04:10:23.000 261 12549.88 101.05 54595.90 88888.00 2015-09-18 04:10:23.125 261 12549.92 101.08 54595.93 88888.00 2015-09-18 04:10:23.250 261 12549.85 101.08 54595.93 88888.00 2015-09-18 04:10:23.375 261 12549.80 101.05 54595.90 88888.00 2015-09-18 04:10:23.500 261 12549.80 101.05 54595.90 88888.00 2015-09-18 04:10:23.625 261 12549.88 101.10 54595.90 88888.00 2015-09-18 04:10:23.750 261 12549.90 101.10 54595.88 88888.00 2015-09-18 04:10:23.875 261 12549.88 101.05 54595.88 88888.00 2015-09-18 04:10:24.000 261 12549.90 101.08 54595.88 88888.00 2015-09-18 04:10:24.125 261 12549.98 101.08 54595.90 88888.00 2015-09-18 04:10:24.250 261 12549.98 101.08 54595.90 88888.00 2015-09-18 04:10:24.375 261 12550.00 101.05 54595.88 88888.00 2015-09-18 04:10:24.500 261 12549.95 101.03 54595.90 88888.00 2015-09-18 04:10:24.625 261 12549.92 101.05 54595.93 88888.00 2015-09-18 04:10:24.750 261 12549.90 101.05 54595.93 88888.00 2015-09-18 04:10:24.875 261 12549.90 101.05 54595.93 88888.00 2015-09-18 04:10:25.000 261 12549.95 101.05 54595.90 88888.00 2015-09-18 04:10:25.125 261 12550.00 101.00 54595.90 88888.00 2015-09-18 04:10:25.250 261 12550.00 101.00 54595.90 88888.00 2015-09-18 04:10:25.375 261 12549.98 101.00 54595.90 88888.00 2015-09-18 04:10:25.500 261 12549.92 100.97 54595.88 88888.00 2015-09-18 04:10:25.625 261 12549.92 100.97 54595.90 88888.00 2015-09-18 04:10:25.750 261 12549.98 101.03 54595.88 88888.00 2015-09-18 04:10:25.875 261 12549.95 101.05 54595.93 88888.00 2015-09-18 04:10:26.000 261 12549.95 101.05 54595.90 88888.00 2015-09-18 04:10:26.125 261 12550.00 101.05 54595.90 88888.00 2015-09-18 04:10:26.250 261 12550.00 101.00 54595.88 88888.00 2015-09-18 04:10:26.375 261 12550.05 101.03 54595.90 88888.00 2015-09-18 04:10:26.500 261 12550.02 101.00 54595.90 88888.00 2015-09-18 04:10:26.625 261 12550.00 101.00 54595.90 88888.00 2015-09-18 04:10:26.750 261 12549.98 101.03 54595.90 88888.00 2015-09-18 04:10:26.875 261 12549.92 101.03 54595.90 88888.00 2015-09-18 04:10:27.000 261 12549.92 101.00 54595.85 88888.00 2015-09-18 04:10:27.125 261 12549.95 101.00 54595.88 88888.00 2015-09-18 04:10:27.250 261 12549.88 100.97 54595.90 88888.00 2015-09-18 04:10:27.375 261 12549.85 100.97 54595.90 88888.00 2015-09-18 04:10:27.500 261 12549.85 100.97 54595.90 88888.00 2015-09-18 04:10:27.625 261 12549.90 101.00 54595.88 88888.00 2015-09-18 04:10:27.750 261 12549.90 101.00 54595.88 88888.00 2015-09-18 04:10:27.875 261 12549.88 100.97 54595.90 88888.00 2015-09-18 04:10:28.000 261 12549.88 101.00 54595.90 88888.00 2015-09-18 04:10:28.125 261 12549.95 101.00 54595.93 88888.00 2015-09-18 04:10:28.250 261 12549.88 100.97 54595.93 88888.00 2015-09-18 04:10:28.375 261 12549.88 101.00 54595.90 88888.00 2015-09-18 04:10:28.500 261 12549.90 101.03 54595.88 88888.00 2015-09-18 04:10:28.625 261 12549.88 101.08 54595.90 88888.00 2015-09-18 04:10:28.750 261 12549.90 101.05 54595.90 88888.00 2015-09-18 04:10:28.875 261 12549.95 101.05 54595.90 88888.00 2015-09-18 04:10:29.000 261 12549.98 101.00 54595.90 88888.00 2015-09-18 04:10:29.125 261 12549.95 101.00 54595.93 88888.00 2015-09-18 04:10:29.250 261 12549.90 100.97 54595.93 88888.00 2015-09-18 04:10:29.375 261 12549.95 101.00 54595.93 88888.00 2015-09-18 04:10:29.500 261 12549.92 101.03 54595.93 88888.00 2015-09-18 04:10:29.625 261 12549.98 101.03 54595.93 88888.00 2015-09-18 04:10:29.750 261 12549.95 101.00 54595.93 88888.00 2015-09-18 04:10:29.875 261 12549.95 100.97 54595.93 88888.00 2015-09-18 04:10:30.000 261 12549.88 101.00 54595.90 88888.00 2015-09-18 04:10:30.125 261 12549.85 100.97 54595.90 88888.00 2015-09-18 04:10:30.250 261 12549.83 100.95 54595.90 88888.00 2015-09-18 04:10:30.375 261 12549.90 101.00 54595.90 88888.00 2015-09-18 04:10:30.500 261 12549.92 101.00 54595.90 88888.00 2015-09-18 04:10:30.625 261 12549.88 100.97 54595.90 88888.00 2015-09-18 04:10:30.750 261 12549.92 100.97 54595.90 88888.00 2015-09-18 04:10:30.875 261 12550.00 101.00 54595.93 88888.00 2015-09-18 04:10:31.000 261 12549.98 101.00 54595.88 88888.00 2015-09-18 04:10:31.125 261 12549.88 100.97 54595.90 88888.00 2015-09-18 04:10:31.250 261 12549.85 100.92 54595.90 88888.00 2015-09-18 04:10:31.375 261 12549.92 100.95 54595.88 88888.00 2015-09-18 04:10:31.500 261 12549.92 100.95 54595.90 88888.00 2015-09-18 04:10:31.625 261 12549.95 101.00 54595.90 88888.00 2015-09-18 04:10:31.750 261 12550.02 101.00 54595.90 88888.00 2015-09-18 04:10:31.875 261 12550.02 101.00 54595.90 88888.00 2015-09-18 04:10:32.000 261 12550.00 100.97 54595.88 88888.00 2015-09-18 04:10:32.125 261 12550.02 100.92 54595.90 88888.00 2015-09-18 04:10:32.250 261 12549.98 100.95 54595.90 88888.00 2015-09-18 04:10:32.375 261 12550.00 101.00 54595.88 88888.00 2015-09-18 04:10:32.500 261 12549.98 100.97 54595.88 88888.00 2015-09-18 04:10:32.625 261 12549.98 100.95 54595.88 88888.00 2015-09-18 04:10:32.750 261 12549.92 100.95 54595.88 88888.00 2015-09-18 04:10:32.875 261 12549.92 100.97 54595.88 88888.00 2015-09-18 04:10:33.000 261 12549.98 100.97 54595.90 88888.00 2015-09-18 04:10:33.125 261 12550.00 100.97 54595.90 88888.00 2015-09-18 04:10:33.250 261 12549.98 101.00 54595.90 88888.00 2015-09-18 04:10:33.375 261 12550.00 101.00 54595.90 88888.00 2015-09-18 04:10:33.500 261 12549.98 101.00 54595.88 88888.00 2015-09-18 04:10:33.625 261 12549.98 101.00 54595.88 88888.00 2015-09-18 04:10:33.750 261 12549.98 100.97 54595.85 88888.00 2015-09-18 04:10:33.875 261 12549.95 100.95 54595.88 88888.00 2015-09-18 04:10:34.000 261 12549.98 100.95 54595.88 88888.00 2015-09-18 04:10:34.125 261 12550.02 100.95 54595.90 88888.00 2015-09-18 04:10:34.250 261 12550.00 100.95 54595.93 88888.00 2015-09-18 04:10:34.375 261 12550.00 100.95 54595.90 88888.00 2015-09-18 04:10:34.500 261 12550.02 100.95 54595.88 88888.00 2015-09-18 04:10:34.625 261 12550.02 101.00 54595.90 88888.00 2015-09-18 04:10:34.750 261 12549.98 101.00 54595.90 88888.00 2015-09-18 04:10:34.875 261 12549.98 101.03 54595.88 88888.00 2015-09-18 04:10:35.000 261 12549.95 101.00 54595.88 88888.00 2015-09-18 04:10:35.125 261 12549.92 100.97 54595.88 88888.00 2015-09-18 04:10:35.250 261 12549.92 100.97 54595.90 88888.00 2015-09-18 04:10:35.375 261 12549.88 100.97 54595.88 88888.00 2015-09-18 04:10:35.500 261 12549.88 100.97 54595.88 88888.00 2015-09-18 04:10:35.625 261 12549.90 100.97 54595.88 88888.00 2015-09-18 04:10:35.750 261 12550.00 101.00 54595.88 88888.00 2015-09-18 04:10:35.875 261 12549.98 101.00 54595.85 88888.00 2015-09-18 04:10:36.000 261 12549.95 101.00 54595.82 88888.00 2015-09-18 04:10:36.125 261 12549.95 100.97 54595.85 88888.00 2015-09-18 04:10:36.250 261 12549.92 100.97 54595.88 88888.00 2015-09-18 04:10:36.375 261 12549.95 101.00 54595.88 88888.00 2015-09-18 04:10:36.500 261 12549.98 101.00 54595.88 88888.00 2015-09-18 04:10:36.625 261 12550.00 101.00 54595.88 88888.00 2015-09-18 04:10:36.750 261 12550.02 101.00 54595.85 88888.00 2015-09-18 04:10:36.875 261 12550.02 100.97 54595.85 88888.00 2015-09-18 04:10:37.000 261 12550.02 100.97 54595.85 88888.00 2015-09-18 04:10:37.125 261 12549.98 100.97 54595.88 88888.00 2015-09-18 04:10:37.250 261 12549.88 100.95 54595.85 88888.00 2015-09-18 04:10:37.375 261 12549.90 100.97 54595.82 88888.00 2015-09-18 04:10:37.500 261 12549.90 101.00 54595.85 88888.00 2015-09-18 04:10:37.625 261 12549.92 101.00 54595.85 88888.00 2015-09-18 04:10:37.750 261 12549.90 100.97 54595.88 88888.00 2015-09-18 04:10:37.875 261 12549.80 100.97 54595.88 88888.00 2015-09-18 04:10:38.000 261 12549.80 101.00 54595.85 88888.00 2015-09-18 04:10:38.125 261 12549.90 101.03 54595.85 88888.00 2015-09-18 04:10:38.250 261 12549.88 101.03 54595.85 88888.00 2015-09-18 04:10:38.375 261 12549.88 101.05 54595.85 88888.00 2015-09-18 04:10:38.500 261 12549.83 101.05 54595.85 88888.00 2015-09-18 04:10:38.625 261 12549.80 101.08 54595.85 88888.00 2015-09-18 04:10:38.750 261 12549.80 101.05 54595.85 88888.00 2015-09-18 04:10:38.875 261 12549.77 101.03 54595.88 88888.00 2015-09-18 04:10:39.000 261 12549.77 101.03 54595.85 88888.00 2015-09-18 04:10:39.125 261 12549.83 101.05 54595.85 88888.00 2015-09-18 04:10:39.250 261 12549.88 101.03 54595.82 88888.00 2015-09-18 04:10:39.375 261 12549.92 101.08 54595.88 88888.00 2015-09-18 04:10:39.500 261 12549.92 101.10 54595.88 88888.00 2015-09-18 04:10:39.625 261 12549.90 101.10 54595.85 88888.00 2015-09-18 04:10:39.750 261 12549.90 101.10 54595.82 88888.00 2015-09-18 04:10:39.875 261 12549.85 101.08 54595.85 88888.00 2015-09-18 04:10:40.000 261 12549.85 101.10 54595.85 88888.00 2015-09-18 04:10:40.125 261 12549.85 101.10 54595.85 88888.00 2015-09-18 04:10:40.250 261 12549.83 101.10 54595.88 88888.00 2015-09-18 04:10:40.375 261 12549.85 101.15 54595.85 88888.00 2015-09-18 04:10:40.500 261 12549.85 101.12 54595.85 88888.00 2015-09-18 04:10:40.625 261 12549.85 101.12 54595.85 88888.00 2015-09-18 04:10:40.750 261 12549.85 101.12 54595.82 88888.00 2015-09-18 04:10:40.875 261 12549.85 101.12 54595.82 88888.00 2015-09-18 04:10:41.000 261 12549.88 101.12 54595.82 88888.00 2015-09-18 04:10:41.125 261 12549.88 101.12 54595.82 88888.00 2015-09-18 04:10:41.250 261 12549.85 101.12 54595.80 88888.00 2015-09-18 04:10:41.375 261 12549.90 101.12 54595.82 88888.00 2015-09-18 04:10:41.500 261 12549.98 101.12 54595.80 88888.00 2015-09-18 04:10:41.625 261 12549.98 101.15 54595.78 88888.00 2015-09-18 04:10:41.750 261 12549.92 101.15 54595.78 88888.00 2015-09-18 04:10:41.875 261 12549.92 101.15 54595.80 88888.00 2015-09-18 04:10:42.000 261 12549.88 101.12 54595.80 88888.00 2015-09-18 04:10:42.125 261 12549.88 101.15 54595.82 88888.00 2015-09-18 04:10:42.250 261 12549.88 101.12 54595.82 88888.00 2015-09-18 04:10:42.375 261 12549.92 101.15 54595.82 88888.00 2015-09-18 04:10:42.500 261 12549.92 101.15 54595.82 88888.00 2015-09-18 04:10:42.625 261 12549.95 101.20 54595.82 88888.00 2015-09-18 04:10:42.750 261 12549.98 101.20 54595.80 88888.00 2015-09-18 04:10:42.875 261 12549.98 101.17 54595.82 88888.00 2015-09-18 04:10:43.000 261 12549.90 101.17 54595.80 88888.00 2015-09-18 04:10:43.125 261 12549.88 101.15 54595.80 88888.00 2015-09-18 04:10:43.250 261 12549.90 101.15 54595.82 88888.00 2015-09-18 04:10:43.375 261 12549.90 101.20 54595.82 88888.00 2015-09-18 04:10:43.500 261 12549.88 101.22 54595.85 88888.00 2015-09-18 04:10:43.625 261 12549.88 101.22 54595.80 88888.00 2015-09-18 04:10:43.750 261 12549.88 101.20 54595.80 88888.00 2015-09-18 04:10:43.875 261 12549.90 101.20 54595.80 88888.00 2015-09-18 04:10:44.000 261 12549.85 101.20 54595.80 88888.00 2015-09-18 04:10:44.125 261 12549.85 101.22 54595.82 88888.00 2015-09-18 04:10:44.250 261 12549.83 101.22 54595.80 88888.00 2015-09-18 04:10:44.375 261 12549.83 101.25 54595.78 88888.00 2015-09-18 04:10:44.500 261 12549.80 101.22 54595.80 88888.00 2015-09-18 04:10:44.625 261 12549.80 101.22 54595.80 88888.00 2015-09-18 04:10:44.750 261 12549.85 101.28 54595.78 88888.00 2015-09-18 04:10:44.875 261 12549.88 101.28 54595.78 88888.00 2015-09-18 04:10:45.000 261 12549.88 101.28 54595.78 88888.00 2015-09-18 04:10:45.125 261 12549.88 101.30 54595.80 88888.00 2015-09-18 04:10:45.250 261 12549.83 101.30 54595.80 88888.00 2015-09-18 04:10:45.375 261 12549.88 101.30 54595.80 88888.00 2015-09-18 04:10:45.500 261 12549.83 101.30 54595.80 88888.00 2015-09-18 04:10:45.625 261 12549.80 101.33 54595.80 88888.00 2015-09-18 04:10:45.750 261 12549.85 101.30 54595.82 88888.00 2015-09-18 04:10:45.875 261 12549.90 101.30 54595.80 88888.00 2015-09-18 04:10:46.000 261 12549.90 101.25 54595.80 88888.00 2015-09-18 04:10:46.125 261 12549.88 101.25 54595.80 88888.00 2015-09-18 04:10:46.250 261 12549.95 101.25 54595.80 88888.00 2015-09-18 04:10:46.375 261 12549.98 101.28 54595.82 88888.00 2015-09-18 04:10:46.500 261 12549.88 101.28 54595.80 88888.00 2015-09-18 04:10:46.625 261 12549.83 101.28 54595.78 88888.00 2015-09-18 04:10:46.750 261 12549.88 101.28 54595.80 88888.00 2015-09-18 04:10:46.875 261 12549.90 101.30 54595.78 88888.00 2015-09-18 04:10:47.000 261 12549.90 101.30 54595.78 88888.00 2015-09-18 04:10:47.125 261 12549.88 101.33 54595.78 88888.00 2015-09-18 04:10:47.250 261 12549.83 101.33 54595.78 88888.00 2015-09-18 04:10:47.375 261 12549.85 101.28 54595.75 88888.00 2015-09-18 04:10:47.500 261 12549.83 101.30 54595.75 88888.00 2015-09-18 04:10:47.625 261 12549.80 101.33 54595.78 88888.00 2015-09-18 04:10:47.750 261 12549.80 101.35 54595.78 88888.00 2015-09-18 04:10:47.875 261 12549.80 101.33 54595.75 88888.00 2015-09-18 04:10:48.000 261 12549.85 101.33 54595.72 88888.00 2015-09-18 04:10:48.125 261 12549.90 101.35 54595.75 88888.00 2015-09-18 04:10:48.250 261 12549.88 101.33 54595.78 88888.00 2015-09-18 04:10:48.375 261 12549.85 101.33 54595.75 88888.00 2015-09-18 04:10:48.500 261 12549.85 101.33 54595.75 88888.00 2015-09-18 04:10:48.625 261 12549.88 101.30 54595.78 88888.00 2015-09-18 04:10:48.750 261 12549.80 101.33 54595.80 88888.00 2015-09-18 04:10:48.875 261 12549.80 101.35 54595.78 88888.00 2015-09-18 04:10:49.000 261 12549.92 101.35 54595.80 88888.00 2015-09-18 04:10:49.125 261 12549.92 101.35 54595.78 88888.00 2015-09-18 04:10:49.250 261 12549.85 101.33 54595.80 88888.00 2015-09-18 04:10:49.375 261 12549.90 101.35 54595.80 88888.00 2015-09-18 04:10:49.500 261 12549.90 101.35 54595.80 88888.00 2015-09-18 04:10:49.625 261 12549.88 101.35 54595.78 88888.00 2015-09-18 04:10:49.750 261 12549.88 101.33 54595.75 88888.00 2015-09-18 04:10:49.875 261 12549.90 101.33 54595.75 88888.00 2015-09-18 04:10:50.000 261 12549.90 101.38 54595.75 88888.00 2015-09-18 04:10:50.125 261 12549.95 101.38 54595.72 88888.00 2015-09-18 04:10:50.250 261 12549.90 101.33 54595.72 88888.00 2015-09-18 04:10:50.375 261 12549.92 101.35 54595.72 88888.00 2015-09-18 04:10:50.500 261 12549.92 101.35 54595.75 88888.00 2015-09-18 04:10:50.625 261 12549.95 101.38 54595.75 88888.00 2015-09-18 04:10:50.750 261 12549.92 101.38 54595.78 88888.00 2015-09-18 04:10:50.875 261 12549.88 101.38 54595.78 88888.00 2015-09-18 04:10:51.000 261 12549.85 101.38 54595.75 88888.00 2015-09-18 04:10:51.125 261 12549.85 101.38 54595.78 88888.00 2015-09-18 04:10:51.250 261 12549.88 101.35 54595.75 88888.00 2015-09-18 04:10:51.375 261 12549.85 101.38 54595.75 88888.00 2015-09-18 04:10:51.500 261 12549.88 101.40 54595.72 88888.00 2015-09-18 04:10:51.625 261 12549.85 101.40 54595.72 88888.00 2015-09-18 04:10:51.750 261 12549.83 101.38 54595.75 88888.00 2015-09-18 04:10:51.875 261 12549.88 101.38 54595.78 88888.00 2015-09-18 04:10:52.000 261 12549.92 101.38 54595.78 88888.00 2015-09-18 04:10:52.125 261 12549.95 101.42 54595.78 88888.00 2015-09-18 04:10:52.250 261 12549.88 101.42 54595.75 88888.00 2015-09-18 04:10:52.375 261 12549.90 101.42 54595.75 88888.00 2015-09-18 04:10:52.500 261 12549.88 101.42 54595.78 88888.00 2015-09-18 04:10:52.625 261 12549.90 101.45 54595.78 88888.00 2015-09-18 04:10:52.750 261 12549.92 101.42 54595.75 88888.00 2015-09-18 04:10:52.875 261 12549.95 101.42 54595.75 88888.00 2015-09-18 04:10:53.000 261 12549.92 101.42 54595.75 88888.00 2015-09-18 04:10:53.125 261 12549.83 101.42 54595.78 88888.00 2015-09-18 04:10:53.250 261 12549.83 101.38 54595.78 88888.00 2015-09-18 04:10:53.375 261 12550.00 101.38 54595.78 88888.00 2015-09-18 04:10:53.500 261 12549.98 101.38 54595.75 88888.00 2015-09-18 04:10:53.625 261 12549.92 101.38 54595.75 88888.00 2015-09-18 04:10:53.750 261 12550.00 101.42 54595.75 88888.00 2015-09-18 04:10:53.875 261 12549.95 101.40 54595.75 88888.00 2015-09-18 04:10:54.000 261 12549.88 101.40 54595.72 88888.00 2015-09-18 04:10:54.125 261 12549.90 101.47 54595.78 88888.00 2015-09-18 04:10:54.250 261 12549.92 101.42 54595.75 88888.00 2015-09-18 04:10:54.375 261 12549.95 101.42 54595.75 88888.00 2015-09-18 04:10:54.500 261 12549.98 101.45 54595.75 88888.00 2015-09-18 04:10:54.625 261 12549.95 101.40 54595.75 88888.00 2015-09-18 04:10:54.750 261 12549.92 101.40 54595.75 88888.00 2015-09-18 04:10:54.875 261 12549.98 101.42 54595.72 88888.00 2015-09-18 04:10:55.000 261 12550.02 101.45 54595.70 88888.00 2015-09-18 04:10:55.125 261 12550.08 101.42 54595.75 88888.00 2015-09-18 04:10:55.250 261 12550.05 101.42 54595.75 88888.00 2015-09-18 04:10:55.375 261 12550.05 101.42 54595.75 88888.00 2015-09-18 04:10:55.500 261 12550.00 101.42 54595.75 88888.00 2015-09-18 04:10:55.625 261 12549.95 101.40 54595.75 88888.00 2015-09-18 04:10:55.750 261 12550.00 101.42 54595.75 88888.00 2015-09-18 04:10:55.875 261 12550.05 101.47 54595.75 88888.00 2015-09-18 04:10:56.000 261 12550.10 101.45 54595.75 88888.00 2015-09-18 04:10:56.125 261 12550.08 101.45 54595.75 88888.00 2015-09-18 04:10:56.250 261 12550.05 101.38 54595.75 88888.00 2015-09-18 04:10:56.375 261 12550.02 101.38 54595.75 88888.00 2015-09-18 04:10:56.500 261 12549.98 101.38 54595.75 88888.00 2015-09-18 04:10:56.625 261 12549.95 101.38 54595.75 88888.00 2015-09-18 04:10:56.750 261 12550.00 101.40 54595.75 88888.00 2015-09-18 04:10:56.875 261 12550.02 101.38 54595.72 88888.00 2015-09-18 04:10:57.000 261 12550.00 101.40 54595.72 88888.00 2015-09-18 04:10:57.125 261 12549.98 101.40 54595.75 88888.00 2015-09-18 04:10:57.250 261 12549.95 101.40 54595.78 88888.00 2015-09-18 04:10:57.375 261 12550.02 101.42 54595.75 88888.00 2015-09-18 04:10:57.500 261 12550.08 101.40 54595.75 88888.00 2015-09-18 04:10:57.625 261 12550.05 101.40 54595.75 88888.00 2015-09-18 04:10:57.750 261 12549.98 101.40 54595.70 88888.00 2015-09-18 04:10:57.875 261 12549.98 101.40 54595.70 88888.00 2015-09-18 04:10:58.000 261 12549.95 101.38 54595.70 88888.00 2015-09-18 04:10:58.125 261 12549.98 101.38 54595.78 88888.00 2015-09-18 04:10:58.250 261 12550.02 101.42 54595.78 88888.00 2015-09-18 04:10:58.375 261 12550.02 101.42 54595.75 88888.00 2015-09-18 04:10:58.500 261 12549.98 101.40 54595.75 88888.00 2015-09-18 04:10:58.625 261 12550.00 101.42 54595.75 88888.00 2015-09-18 04:10:58.750 261 12549.98 101.42 54595.72 88888.00 2015-09-18 04:10:58.875 261 12549.98 101.45 54595.72 88888.00 2015-09-18 04:10:59.000 261 12549.98 101.42 54595.75 88888.00 2015-09-18 04:10:59.125 261 12550.00 101.42 54595.75 88888.00 2015-09-18 04:10:59.250 261 12549.90 101.40 54595.72 88888.00 2015-09-18 04:10:59.375 261 12549.98 101.40 54595.70 88888.00 2015-09-18 04:10:59.500 261 12549.95 101.42 54595.70 88888.00 2015-09-18 04:10:59.625 261 12549.92 101.40 54595.72 88888.00 2015-09-18 04:10:59.750 261 12549.92 101.40 54595.75 88888.00 2015-09-18 04:10:59.875 261 12549.90 101.45 54595.75 88888.00 2015-09-18 04:11:00.000 261 12549.92 101.42 54595.75 88888.00 2015-09-18 04:11:00.125 261 12550.00 101.42 54595.78 88888.00 2015-09-18 04:11:00.250 261 12550.00 101.38 54595.78 88888.00 2015-09-18 04:11:00.375 261 12550.02 101.38 54595.78 88888.00 2015-09-18 04:11:00.500 261 12550.00 101.40 54595.75 88888.00 2015-09-18 04:11:00.625 261 12549.95 101.38 54595.72 88888.00 2015-09-18 04:11:00.750 261 12550.00 101.38 54595.75 88888.00 2015-09-18 04:11:00.875 261 12550.02 101.40 54595.72 88888.00 2015-09-18 04:11:01.000 261 12550.00 101.40 54595.70 88888.00 2015-09-18 04:11:01.125 261 12550.00 101.40 54595.72 88888.00 2015-09-18 04:11:01.250 261 12550.00 101.40 54595.78 88888.00 2015-09-18 04:11:01.375 261 12550.08 101.40 54595.75 88888.00 2015-09-18 04:11:01.500 261 12550.08 101.42 54595.78 88888.00 2015-09-18 04:11:01.625 261 12550.08 101.45 54595.72 88888.00 2015-09-18 04:11:01.750 261 12550.05 101.47 54595.72 88888.00 2015-09-18 04:11:01.875 261 12549.98 101.45 54595.75 88888.00 2015-09-18 04:11:02.000 261 12549.98 101.40 54595.75 88888.00 2015-09-18 04:11:02.125 261 12549.98 101.35 54595.72 88888.00 2015-09-18 04:11:02.250 261 12550.00 101.35 54595.72 88888.00 2015-09-18 04:11:02.375 261 12550.10 101.40 54595.72 88888.00 2015-09-18 04:11:02.500 261 12550.17 101.42 54595.75 88888.00 2015-09-18 04:11:02.625 261 12550.17 101.45 54595.72 88888.00 2015-09-18 04:11:02.750 261 12550.10 101.45 54595.72 88888.00 2015-09-18 04:11:02.875 261 12550.08 101.42 54595.70 88888.00 2015-09-18 04:11:03.000 261 12550.05 101.42 54595.72 88888.00 2015-09-18 04:11:03.125 261 12550.02 101.45 54595.75 88888.00 2015-09-18 04:11:03.250 261 12549.98 101.38 54595.75 88888.00 2015-09-18 04:11:03.375 261 12550.08 101.38 54595.72 88888.00 2015-09-18 04:11:03.500 261 12550.08 101.40 54595.72 88888.00 2015-09-18 04:11:03.625 261 12550.05 101.40 54595.72 88888.00 2015-09-18 04:11:03.750 261 12549.95 101.38 54595.70 88888.00 2015-09-18 04:11:03.875 261 12549.92 101.38 54595.72 88888.00 2015-09-18 04:11:04.000 261 12549.92 101.42 54595.72 88888.00 2015-09-18 04:11:04.125 261 12550.00 101.45 54595.75 88888.00 2015-09-18 04:11:04.250 261 12550.00 101.45 54595.75 88888.00 2015-09-18 04:11:04.375 261 12550.10 101.50 54595.75 88888.00 2015-09-18 04:11:04.500 261 12550.05 101.47 54595.72 88888.00 2015-09-18 04:11:04.625 261 12550.02 101.42 54595.72 88888.00 2015-09-18 04:11:04.750 261 12550.02 101.42 54595.72 88888.00 2015-09-18 04:11:04.875 261 12550.00 101.47 54595.72 88888.00 2015-09-18 04:11:05.000 261 12550.00 101.45 54595.75 88888.00 2015-09-18 04:11:05.125 261 12550.00 101.42 54595.72 88888.00 2015-09-18 04:11:05.250 261 12549.98 101.42 54595.75 88888.00 2015-09-18 04:11:05.375 261 12550.02 101.42 54595.75 88888.00 2015-09-18 04:11:05.500 261 12550.00 101.40 54595.75 88888.00 2015-09-18 04:11:05.625 261 12550.05 101.45 54595.75 88888.00 2015-09-18 04:11:05.750 261 12550.00 101.45 54595.75 88888.00 2015-09-18 04:11:05.875 261 12550.00 101.47 54595.72 88888.00 2015-09-18 04:11:06.000 261 12550.02 101.50 54595.72 88888.00 2015-09-18 04:11:06.125 261 12550.02 101.47 54595.75 88888.00 2015-09-18 04:11:06.250 261 12550.00 101.45 54595.72 88888.00 2015-09-18 04:11:06.375 261 12550.02 101.45 54595.75 88888.00 2015-09-18 04:11:06.500 261 12549.98 101.47 54595.75 88888.00 2015-09-18 04:11:06.625 261 12550.02 101.45 54595.75 88888.00 2015-09-18 04:11:06.750 261 12550.10 101.45 54595.75 88888.00 2015-09-18 04:11:06.875 261 12550.15 101.42 54595.75 88888.00 2015-09-18 04:11:07.000 261 12550.15 101.45 54595.72 88888.00 2015-09-18 04:11:07.125 261 12550.15 101.50 54595.78 88888.00 2015-09-18 04:11:07.250 261 12550.05 101.50 54595.75 88888.00 2015-09-18 04:11:07.375 261 12550.05 101.47 54595.72 88888.00 2015-09-18 04:11:07.500 261 12550.05 101.47 54595.72 88888.00 2015-09-18 04:11:07.625 261 12550.05 101.47 54595.72 88888.00 2015-09-18 04:11:07.750 261 12550.02 101.53 54595.70 88888.00 2015-09-18 04:11:07.875 261 12550.05 101.50 54595.72 88888.00 2015-09-18 04:11:08.000 261 12550.10 101.50 54595.70 88888.00 2015-09-18 04:11:08.125 261 12550.05 101.50 54595.72 88888.00 2015-09-18 04:11:08.250 261 12549.98 101.45 54595.72 88888.00 2015-09-18 04:11:08.375 261 12549.98 101.45 54595.70 88888.00 2015-09-18 04:11:08.500 261 12550.00 101.47 54595.68 88888.00 2015-09-18 04:11:08.625 261 12549.98 101.50 54595.70 88888.00 2015-09-18 04:11:08.750 261 12549.95 101.50 54595.68 88888.00 2015-09-18 04:11:08.875 261 12549.95 101.47 54595.68 88888.00 2015-09-18 04:11:09.000 261 12549.90 101.47 54595.62 88888.00 2015-09-18 04:11:09.125 261 12549.88 101.47 54595.68 88888.00 2015-09-18 04:11:09.250 261 12549.88 101.50 54595.72 88888.00 2015-09-18 04:11:09.375 261 12549.98 101.55 54595.72 88888.00 2015-09-18 04:11:09.500 261 12549.95 101.58 54595.72 88888.00 2015-09-18 04:11:09.625 261 12549.90 101.55 54595.72 88888.00 2015-09-18 04:11:09.750 261 12549.88 101.53 54595.70 88888.00 2015-09-18 04:11:09.875 261 12549.92 101.50 54595.68 88888.00 2015-09-18 04:11:10.000 261 12549.92 101.50 54595.68 88888.00 2015-09-18 04:11:10.125 261 12549.90 101.55 54595.70 88888.00 2015-09-18 04:11:10.250 261 12549.92 101.55 54595.70 88888.00 2015-09-18 04:11:10.375 261 12550.02 101.55 54595.70 88888.00 2015-09-18 04:11:10.500 261 12550.02 101.55 54595.70 88888.00 2015-09-18 04:11:10.625 261 12549.95 101.53 54595.68 88888.00 2015-09-18 04:11:10.750 261 12549.98 101.53 54595.70 88888.00 2015-09-18 04:11:10.875 261 12549.98 101.55 54595.70 88888.00 2015-09-18 04:11:11.000 261 12549.98 101.60 54595.68 88888.00 2015-09-18 04:11:11.125 261 12549.95 101.60 54595.68 88888.00 2015-09-18 04:11:11.250 261 12549.85 101.58 54595.68 88888.00 2015-09-18 04:11:11.375 261 12549.90 101.58 54595.65 88888.00 2015-09-18 04:11:11.500 261 12549.95 101.58 54595.68 88888.00 2015-09-18 04:11:11.625 261 12549.95 101.58 54595.68 88888.00 2015-09-18 04:11:11.750 261 12549.95 101.60 54595.68 88888.00 2015-09-18 04:11:11.875 261 12550.00 101.60 54595.70 88888.00 2015-09-18 04:11:12.000 261 12550.00 101.62 54595.65 88888.00 2015-09-18 04:11:12.125 261 12549.95 101.62 54595.65 88888.00 2015-09-18 04:11:12.250 261 12549.83 101.60 54595.65 88888.00 2015-09-18 04:11:12.375 261 12549.85 101.60 54595.65 88888.00 2015-09-18 04:11:12.500 261 12549.95 101.60 54595.65 88888.00 2015-09-18 04:11:12.625 261 12549.92 101.62 54595.65 88888.00 2015-09-18 04:11:12.750 261 12549.95 101.62 54595.62 88888.00 2015-09-18 04:11:12.875 261 12549.95 101.60 54595.62 88888.00 2015-09-18 04:11:13.000 261 12550.00 101.55 54595.60 88888.00 2015-09-18 04:11:13.125 261 12549.98 101.58 54595.62 88888.00 2015-09-18 04:11:13.250 261 12550.00 101.62 54595.62 88888.00 2015-09-18 04:11:13.375 261 12550.05 101.65 54595.62 88888.00 2015-09-18 04:11:13.500 261 12550.02 101.65 54595.65 88888.00 2015-09-18 04:11:13.625 261 12550.08 101.62 54595.65 88888.00 2015-09-18 04:11:13.750 261 12550.05 101.62 54595.62 88888.00 2015-09-18 04:11:13.875 261 12550.02 101.62 54595.62 88888.00 2015-09-18 04:11:14.000 261 12550.00 101.65 54595.60 88888.00 2015-09-18 04:11:14.125 261 12550.05 101.62 54595.62 88888.00 2015-09-18 04:11:14.250 261 12550.00 101.62 54595.62 88888.00 2015-09-18 04:11:14.375 261 12550.08 101.65 54595.65 88888.00 2015-09-18 04:11:14.500 261 12550.05 101.65 54595.62 88888.00 2015-09-18 04:11:14.625 261 12550.02 101.65 54595.65 88888.00 2015-09-18 04:11:14.750 261 12550.02 101.67 54595.68 88888.00 2015-09-18 04:11:14.875 261 12550.08 101.70 54595.68 88888.00 2015-09-18 04:11:15.000 261 12550.05 101.67 54595.68 88888.00 2015-09-18 04:11:15.125 261 12550.00 101.67 54595.65 88888.00 2015-09-18 04:11:15.250 261 12549.92 101.67 54595.65 88888.00 2015-09-18 04:11:15.375 261 12550.00 101.70 54595.62 88888.00 2015-09-18 04:11:15.500 261 12550.05 101.67 54595.65 88888.00 2015-09-18 04:11:15.625 261 12550.10 101.67 54595.65 88888.00 2015-09-18 04:11:15.750 261 12550.02 101.67 54595.65 88888.00 2015-09-18 04:11:15.875 261 12550.05 101.67 54595.65 88888.00 2015-09-18 04:11:16.000 261 12550.10 101.65 54595.60 88888.00 2015-09-18 04:11:16.125 261 12550.10 101.65 54595.60 88888.00 2015-09-18 04:11:16.250 261 12550.08 101.67 54595.62 88888.00 2015-09-18 04:11:16.375 261 12550.12 101.72 54595.62 88888.00 2015-09-18 04:11:16.500 261 12550.17 101.75 54595.62 88888.00 2015-09-18 04:11:16.625 261 12550.17 101.75 54595.62 88888.00 2015-09-18 04:11:16.750 261 12550.10 101.72 54595.62 88888.00 2015-09-18 04:11:16.875 261 12550.05 101.70 54595.60 88888.00 2015-09-18 04:11:17.000 261 12550.10 101.70 54595.57 88888.00 2015-09-18 04:11:17.125 261 12550.12 101.72 54595.62 88888.00 2015-09-18 04:11:17.250 261 12550.10 101.70 54595.65 88888.00 2015-09-18 04:11:17.375 261 12550.08 101.72 54595.62 88888.00 2015-09-18 04:11:17.500 261 12550.05 101.72 54595.62 88888.00 2015-09-18 04:11:17.625 261 12550.10 101.72 54595.60 88888.00 2015-09-18 04:11:17.750 261 12550.15 101.72 54595.57 88888.00 2015-09-18 04:11:17.875 261 12550.12 101.72 54595.60 88888.00 2015-09-18 04:11:18.000 261 12550.12 101.70 54595.57 88888.00 2015-09-18 04:11:18.125 261 12550.10 101.70 54595.60 88888.00 2015-09-18 04:11:18.250 261 12550.10 101.72 54595.60 88888.00 2015-09-18 04:11:18.375 261 12550.20 101.75 54595.57 88888.00 2015-09-18 04:11:18.500 261 12550.15 101.75 54595.57 88888.00 2015-09-18 04:11:18.625 261 12550.12 101.75 54595.60 88888.00 2015-09-18 04:11:18.750 261 12550.17 101.75 54595.60 88888.00 2015-09-18 04:11:18.875 261 12550.25 101.78 54595.60 88888.00 2015-09-18 04:11:19.000 261 12550.20 101.78 54595.60 88888.00 2015-09-18 04:11:19.125 261 12550.20 101.80 54595.60 88888.00 2015-09-18 04:11:19.250 261 12550.17 101.75 54595.60 88888.00 2015-09-18 04:11:19.375 261 12550.23 101.78 54595.57 88888.00 2015-09-18 04:11:19.500 261 12550.23 101.78 54595.57 88888.00 2015-09-18 04:11:19.625 261 12550.25 101.78 54595.60 88888.00 2015-09-18 04:11:19.750 261 12550.30 101.75 54595.57 88888.00 2015-09-18 04:11:19.875 261 12550.33 101.75 54595.60 88888.00 2015-09-18 04:11:20.000 261 12550.33 101.78 54595.60 88888.00 2015-09-18 04:11:20.125 261 12550.27 101.75 54595.57 88888.00 2015-09-18 04:11:20.250 261 12550.23 101.72 54595.57 88888.00 2015-09-18 04:11:20.375 261 12550.27 101.72 54595.57 88888.00 2015-09-18 04:11:20.500 261 12550.30 101.72 54595.55 88888.00 2015-09-18 04:11:20.625 261 12550.30 101.75 54595.55 88888.00 2015-09-18 04:11:20.750 261 12550.23 101.72 54595.57 88888.00 2015-09-18 04:11:20.875 261 12550.15 101.72 54595.55 88888.00 2015-09-18 04:11:21.000 261 12550.25 101.72 54595.55 88888.00 2015-09-18 04:11:21.125 261 12550.25 101.72 54595.55 88888.00 2015-09-18 04:11:21.250 261 12550.27 101.70 54595.55 88888.00 2015-09-18 04:11:21.375 261 12550.35 101.72 54595.55 88888.00 2015-09-18 04:11:21.500 261 12550.35 101.75 54595.55 88888.00 2015-09-18 04:11:21.625 261 12550.35 101.72 54595.53 88888.00 2015-09-18 04:11:21.750 261 12550.33 101.70 54595.55 88888.00 2015-09-18 04:11:21.875 261 12550.30 101.72 54595.55 88888.00 2015-09-18 04:11:22.000 261 12550.33 101.75 54595.53 88888.00 2015-09-18 04:11:22.125 261 12550.33 101.75 54595.55 88888.00 2015-09-18 04:11:22.250 261 12550.27 101.70 54595.55 88888.00 2015-09-18 04:11:22.375 261 12550.30 101.72 54595.55 88888.00 2015-09-18 04:11:22.500 261 12550.30 101.75 54595.55 88888.00 2015-09-18 04:11:22.625 261 12550.38 101.75 54595.53 88888.00 2015-09-18 04:11:22.750 261 12550.35 101.75 54595.53 88888.00 2015-09-18 04:11:22.875 261 12550.30 101.75 54595.55 88888.00 2015-09-18 04:11:23.000 261 12550.30 101.75 54595.55 88888.00 2015-09-18 04:11:23.125 261 12550.33 101.75 54595.55 88888.00 2015-09-18 04:11:23.250 261 12550.30 101.75 54595.55 88888.00 2015-09-18 04:11:23.375 261 12550.40 101.75 54595.55 88888.00 2015-09-18 04:11:23.500 261 12550.45 101.78 54595.57 88888.00 2015-09-18 04:11:23.625 261 12550.40 101.80 54595.57 88888.00 2015-09-18 04:11:23.750 261 12550.40 101.78 54595.55 88888.00 2015-09-18 04:11:23.875 261 12550.42 101.75 54595.57 88888.00 2015-09-18 04:11:24.000 261 12550.50 101.78 54595.55 88888.00 2015-09-18 04:11:24.125 261 12550.50 101.80 54595.60 88888.00 2015-09-18 04:11:24.250 261 12550.42 101.80 54595.55 88888.00 2015-09-18 04:11:24.375 261 12550.42 101.80 54595.55 88888.00 2015-09-18 04:11:24.500 261 12550.50 101.78 54595.55 88888.00 2015-09-18 04:11:24.625 261 12550.50 101.75 54595.57 88888.00 2015-09-18 04:11:24.750 261 12550.48 101.75 54595.55 88888.00 2015-09-18 04:11:24.875 261 12550.52 101.75 54595.53 88888.00 2015-09-18 04:11:25.000 261 12550.50 101.75 54595.50 88888.00 2015-09-18 04:11:25.125 261 12550.45 101.75 54595.55 88888.00 2015-09-18 04:11:25.250 261 12550.45 101.72 54595.55 88888.00 2015-09-18 04:11:25.375 261 12550.50 101.72 54595.53 88888.00 2015-09-18 04:11:25.500 261 12550.55 101.72 54595.53 88888.00 2015-09-18 04:11:25.625 261 12550.55 101.72 54595.53 88888.00 2015-09-18 04:11:25.750 261 12550.52 101.75 54595.53 88888.00 2015-09-18 04:11:25.875 261 12550.48 101.75 54595.53 88888.00 2015-09-18 04:11:26.000 261 12550.45 101.78 54595.53 88888.00 2015-09-18 04:11:26.125 261 12550.45 101.75 54595.53 88888.00 2015-09-18 04:11:26.250 261 12550.45 101.72 54595.50 88888.00 2015-09-18 04:11:26.375 261 12550.48 101.72 54595.50 88888.00 2015-09-18 04:11:26.500 261 12550.52 101.75 54595.55 88888.00 2015-09-18 04:11:26.625 261 12550.50 101.75 54595.55 88888.00 2015-09-18 04:11:26.750 261 12550.48 101.75 54595.53 88888.00 2015-09-18 04:11:26.875 261 12550.48 101.75 54595.55 88888.00 2015-09-18 04:11:27.000 261 12550.48 101.72 54595.53 88888.00 2015-09-18 04:11:27.125 261 12550.48 101.75 54595.55 88888.00 2015-09-18 04:11:27.250 261 12550.42 101.78 54595.53 88888.00 2015-09-18 04:11:27.375 261 12550.48 101.80 54595.53 88888.00 2015-09-18 04:11:27.500 261 12550.52 101.80 54595.53 88888.00 2015-09-18 04:11:27.625 261 12550.58 101.75 54595.53 88888.00 2015-09-18 04:11:27.750 261 12550.58 101.75 54595.50 88888.00 2015-09-18 04:11:27.875 261 12550.55 101.75 54595.50 88888.00 2015-09-18 04:11:28.000 261 12550.52 101.75 54595.47 88888.00 2015-09-18 04:11:28.125 261 12550.52 101.72 54595.47 88888.00 2015-09-18 04:11:28.250 261 12550.52 101.70 54595.47 88888.00 2015-09-18 04:11:28.375 261 12550.58 101.72 54595.50 88888.00 2015-09-18 04:11:28.500 261 12550.58 101.72 54595.53 88888.00 2015-09-18 04:11:28.625 261 12550.55 101.72 54595.50 88888.00 2015-09-18 04:11:28.750 261 12550.55 101.75 54595.50 88888.00 2015-09-18 04:11:28.875 261 12550.55 101.75 54595.50 88888.00 2015-09-18 04:11:29.000 261 12550.52 101.78 54595.50 88888.00 2015-09-18 04:11:29.125 261 12550.50 101.78 54595.53 88888.00 2015-09-18 04:11:29.250 261 12550.48 101.75 54595.50 88888.00 2015-09-18 04:11:29.375 261 12550.52 101.78 54595.53 88888.00 2015-09-18 04:11:29.500 261 12550.50 101.80 54595.53 88888.00 2015-09-18 04:11:29.625 261 12550.48 101.80 54595.50 88888.00 2015-09-18 04:11:29.750 261 12550.52 101.83 54595.53 88888.00 2015-09-18 04:11:29.875 261 12550.55 101.75 54595.50 88888.00 2015-09-18 04:11:30.000 261 12550.48 101.75 54595.47 88888.00 2015-09-18 04:11:30.125 261 12550.42 101.78 54595.50 88888.00 2015-09-18 04:11:30.250 261 12550.38 101.72 54595.55 88888.00 2015-09-18 04:11:30.375 261 12550.48 101.72 54595.53 88888.00 2015-09-18 04:11:30.500 261 12550.55 101.72 54595.53 88888.00 2015-09-18 04:11:30.625 261 12550.58 101.75 54595.53 88888.00 2015-09-18 04:11:30.750 261 12550.55 101.78 54595.53 88888.00 2015-09-18 04:11:30.875 261 12550.50 101.78 54595.55 88888.00 2015-09-18 04:11:31.000 261 12550.52 101.75 54595.53 88888.00 2015-09-18 04:11:31.125 261 12550.55 101.75 54595.53 88888.00 2015-09-18 04:11:31.250 261 12550.50 101.72 54595.55 88888.00 2015-09-18 04:11:31.375 261 12550.52 101.78 54595.55 88888.00 2015-09-18 04:11:31.500 261 12550.50 101.75 54595.55 88888.00 2015-09-18 04:11:31.625 261 12550.55 101.78 54595.53 88888.00 2015-09-18 04:11:31.750 261 12550.60 101.78 54595.50 88888.00 2015-09-18 04:11:31.875 261 12550.60 101.78 54595.50 88888.00 2015-09-18 04:11:32.000 261 12550.58 101.75 54595.50 88888.00 2015-09-18 04:11:32.125 261 12550.55 101.75 54595.50 88888.00 2015-09-18 04:11:32.250 261 12550.60 101.75 54595.55 88888.00 2015-09-18 04:11:32.375 261 12550.60 101.78 54595.55 88888.00 2015-09-18 04:11:32.500 261 12550.48 101.75 54595.53 88888.00 2015-09-18 04:11:32.625 261 12550.45 101.75 54595.50 88888.00 2015-09-18 04:11:32.750 261 12550.50 101.72 54595.50 88888.00 2015-09-18 04:11:32.875 261 12550.55 101.75 54595.53 88888.00 2015-09-18 04:11:33.000 261 12550.55 101.75 54595.53 88888.00 2015-09-18 04:11:33.125 261 12550.55 101.75 54595.53 88888.00 2015-09-18 04:11:33.250 261 12550.50 101.75 54595.53 88888.00 2015-09-18 04:11:33.375 261 12550.55 101.80 54595.55 88888.00 2015-09-18 04:11:33.500 261 12550.55 101.80 54595.55 88888.00 2015-09-18 04:11:33.625 261 12550.55 101.75 54595.53 88888.00 2015-09-18 04:11:33.750 261 12550.60 101.78 54595.53 88888.00 2015-09-18 04:11:33.875 261 12550.55 101.78 54595.55 88888.00 2015-09-18 04:11:34.000 261 12550.50 101.80 54595.55 88888.00 2015-09-18 04:11:34.125 261 12550.58 101.80 54595.55 88888.00 2015-09-18 04:11:34.250 261 12550.55 101.78 54595.55 88888.00 2015-09-18 04:11:34.375 261 12550.58 101.78 54595.53 88888.00 2015-09-18 04:11:34.500 261 12550.52 101.78 54595.55 88888.00 2015-09-18 04:11:34.625 261 12550.55 101.78 54595.55 88888.00 2015-09-18 04:11:34.750 261 12550.60 101.75 54595.55 88888.00 2015-09-18 04:11:34.875 261 12550.50 101.78 54595.55 88888.00 2015-09-18 04:11:35.000 261 12550.45 101.78 54595.53 88888.00 2015-09-18 04:11:35.125 261 12550.48 101.78 54595.57 88888.00 2015-09-18 04:11:35.250 261 12550.42 101.72 54595.55 88888.00 2015-09-18 04:11:35.375 261 12550.48 101.72 54595.53 88888.00 2015-09-18 04:11:35.500 261 12550.52 101.72 54595.50 88888.00 2015-09-18 04:11:35.625 261 12550.52 101.70 54595.50 88888.00 2015-09-18 04:11:35.750 261 12550.52 101.70 54595.50 88888.00 2015-09-18 04:11:35.875 261 12550.50 101.72 54595.53 88888.00 2015-09-18 04:11:36.000 261 12550.48 101.78 54595.53 88888.00 2015-09-18 04:11:36.125 261 12550.50 101.78 54595.57 88888.00 2015-09-18 04:11:36.250 261 12550.48 101.78 54595.55 88888.00 2015-09-18 04:11:36.375 261 12550.45 101.78 54595.53 88888.00 2015-09-18 04:11:36.500 261 12550.42 101.78 54595.53 88888.00 2015-09-18 04:11:36.625 261 12550.45 101.78 54595.53 88888.00 2015-09-18 04:11:36.750 261 12550.50 101.75 54595.50 88888.00 2015-09-18 04:11:36.875 261 12550.52 101.75 54595.50 88888.00 2015-09-18 04:11:37.000 261 12550.52 101.78 54595.53 88888.00 2015-09-18 04:11:37.125 261 12550.50 101.78 54595.53 88888.00 2015-09-18 04:11:37.250 261 12550.48 101.78 54595.53 88888.00 2015-09-18 04:11:37.375 261 12550.50 101.75 54595.50 88888.00 2015-09-18 04:11:37.500 261 12550.48 101.75 54595.50 88888.00 2015-09-18 04:11:37.625 261 12550.45 101.72 54595.50 88888.00 2015-09-18 04:11:37.750 261 12550.50 101.75 54595.50 88888.00 2015-09-18 04:11:37.875 261 12550.50 101.75 54595.53 88888.00 2015-09-18 04:11:38.000 261 12550.52 101.80 54595.53 88888.00 2015-09-18 04:11:38.125 261 12550.50 101.78 54595.53 88888.00 2015-09-18 04:11:38.250 261 12550.48 101.78 54595.55 88888.00 2015-09-18 04:11:38.375 261 12550.48 101.80 54595.55 88888.00 2015-09-18 04:11:38.500 261 12550.45 101.83 54595.55 88888.00 2015-09-18 04:11:38.625 261 12550.45 101.83 54595.55 88888.00 2015-09-18 04:11:38.750 261 12550.48 101.83 54595.55 88888.00 2015-09-18 04:11:38.875 261 12550.45 101.80 54595.55 88888.00 2015-09-18 04:11:39.000 261 12550.48 101.80 54595.55 88888.00 2015-09-18 04:11:39.125 261 12550.48 101.80 54595.55 88888.00 2015-09-18 04:11:39.250 261 12550.42 101.80 54595.55 88888.00 2015-09-18 04:11:39.375 261 12550.42 101.80 54595.55 88888.00 2015-09-18 04:11:39.500 261 12550.42 101.78 54595.55 88888.00 2015-09-18 04:11:39.625 261 12550.38 101.75 54595.53 88888.00 2015-09-18 04:11:39.750 261 12550.35 101.78 54595.55 88888.00 2015-09-18 04:11:39.875 261 12550.35 101.78 54595.55 88888.00 2015-09-18 04:11:40.000 261 12550.40 101.78 54595.53 88888.00 2015-09-18 04:11:40.125 261 12550.45 101.80 54595.57 88888.00 2015-09-18 04:11:40.250 261 12550.42 101.78 54595.55 88888.00 2015-09-18 04:11:40.375 261 12550.48 101.80 54595.53 88888.00 2015-09-18 04:11:40.500 261 12550.45 101.78 54595.53 88888.00 2015-09-18 04:11:40.625 261 12550.40 101.80 54595.55 88888.00 2015-09-18 04:11:40.750 261 12550.38 101.78 54595.55 88888.00 2015-09-18 04:11:40.875 261 12550.40 101.80 54595.53 88888.00 2015-09-18 04:11:41.000 261 12550.42 101.80 54595.50 88888.00 2015-09-18 04:11:41.125 261 12550.42 101.80 54595.53 88888.00 2015-09-18 04:11:41.250 261 12550.38 101.80 54595.50 88888.00 2015-09-18 04:11:41.375 261 12550.40 101.80 54595.50 88888.00 2015-09-18 04:11:41.500 261 12550.45 101.78 54595.47 88888.00 2015-09-18 04:11:41.625 261 12550.52 101.78 54595.53 88888.00 2015-09-18 04:11:41.750 261 12550.50 101.78 54595.57 88888.00 2015-09-18 04:11:41.875 261 12550.48 101.80 54595.55 88888.00 2015-09-18 04:11:42.000 261 12550.40 101.80 54595.55 88888.00 2015-09-18 04:11:42.125 261 12550.35 101.83 54595.55 88888.00 2015-09-18 04:11:42.250 261 12550.38 101.80 54595.55 88888.00 2015-09-18 04:11:42.375 261 12550.40 101.78 54595.53 88888.00 2015-09-18 04:11:42.500 261 12550.48 101.78 54595.53 88888.00 2015-09-18 04:11:42.625 261 12550.45 101.80 54595.53 88888.00 2015-09-18 04:11:42.750 261 12550.45 101.80 54595.53 88888.00 2015-09-18 04:11:42.875 261 12550.50 101.80 54595.53 88888.00 2015-09-18 04:11:43.000 261 12550.55 101.83 54595.50 88888.00 2015-09-18 04:11:43.125 261 12550.52 101.80 54595.53 88888.00 2015-09-18 04:11:43.250 261 12550.40 101.75 54595.55 88888.00 2015-09-18 04:11:43.375 261 12550.40 101.78 54595.53 88888.00 2015-09-18 04:11:43.500 261 12550.40 101.75 54595.55 88888.00 2015-09-18 04:11:43.625 261 12550.42 101.78 54595.50 88888.00 2015-09-18 04:11:43.750 261 12550.48 101.78 54595.50 88888.00 2015-09-18 04:11:43.875 261 12550.48 101.80 54595.53 88888.00 2015-09-18 04:11:44.000 261 12550.45 101.80 54595.53 88888.00 2015-09-18 04:11:44.125 261 12550.42 101.83 54595.50 88888.00 2015-09-18 04:11:44.250 261 12550.40 101.83 54595.53 88888.00 2015-09-18 04:11:44.375 261 12550.48 101.83 54595.50 88888.00 2015-09-18 04:11:44.500 261 12550.48 101.80 54595.50 88888.00 2015-09-18 04:11:44.625 261 12550.45 101.83 54595.53 88888.00 2015-09-18 04:11:44.750 261 12550.48 101.88 54595.55 88888.00 2015-09-18 04:11:44.875 261 12550.48 101.83 54595.53 88888.00 2015-09-18 04:11:45.000 261 12550.45 101.83 54595.53 88888.00 2015-09-18 04:11:45.125 261 12550.42 101.88 54595.53 88888.00 2015-09-18 04:11:45.250 261 12550.40 101.83 54595.47 88888.00 2015-09-18 04:11:45.375 261 12550.42 101.83 54595.47 88888.00 2015-09-18 04:11:45.500 261 12550.42 101.83 54595.47 88888.00 2015-09-18 04:11:45.625 261 12550.40 101.83 54595.47 88888.00 2015-09-18 04:11:45.750 261 12550.40 101.83 54595.50 88888.00 2015-09-18 04:11:45.875 261 12550.42 101.85 54595.53 88888.00 2015-09-18 04:11:46.000 261 12550.45 101.88 54595.50 88888.00 2015-09-18 04:11:46.125 261 12550.45 101.88 54595.53 88888.00 2015-09-18 04:11:46.250 261 12550.48 101.85 54595.53 88888.00 2015-09-18 04:11:46.375 261 12550.48 101.88 54595.50 88888.00 2015-09-18 04:11:46.500 261 12550.45 101.85 54595.50 88888.00 2015-09-18 04:11:46.625 261 12550.48 101.88 54595.50 88888.00 2015-09-18 04:11:46.750 261 12550.50 101.88 54595.50 88888.00 2015-09-18 04:11:46.875 261 12550.48 101.90 54595.53 88888.00 2015-09-18 04:11:47.000 261 12550.40 101.90 54595.50 88888.00 2015-09-18 04:11:47.125 261 12550.38 101.88 54595.53 88888.00 2015-09-18 04:11:47.250 261 12550.40 101.85 54595.50 88888.00 2015-09-18 04:11:47.375 261 12550.40 101.85 54595.45 88888.00 2015-09-18 04:11:47.500 261 12550.38 101.88 54595.47 88888.00 2015-09-18 04:11:47.625 261 12550.38 101.90 54595.50 88888.00 2015-09-18 04:11:47.750 261 12550.50 101.92 54595.50 88888.00 2015-09-18 04:11:47.875 261 12550.62 101.92 54595.47 88888.00 2015-09-18 04:11:48.000 261 12550.60 101.90 54595.45 88888.00 2015-09-18 04:11:48.125 261 12550.52 101.88 54595.47 88888.00 2015-09-18 04:11:48.250 261 12550.55 101.85 54595.50 88888.00 2015-09-18 04:11:48.375 261 12550.60 101.83 54595.50 88888.00 2015-09-18 04:11:48.500 261 12550.58 101.83 54595.50 88888.00 2015-09-18 04:11:48.625 261 12550.55 101.85 54595.50 88888.00 2015-09-18 04:11:48.750 261 12550.60 101.88 54595.47 88888.00 2015-09-18 04:11:48.875 261 12550.62 101.83 54595.50 88888.00 2015-09-18 04:11:49.000 261 12550.65 101.80 54595.47 88888.00 2015-09-18 04:11:49.125 261 12550.62 101.83 54595.47 88888.00 2015-09-18 04:11:49.250 261 12550.55 101.80 54595.47 88888.00 2015-09-18 04:11:49.375 261 12550.55 101.83 54595.50 88888.00 2015-09-18 04:11:49.500 261 12550.58 101.83 54595.47 88888.00 2015-09-18 04:11:49.625 261 12550.58 101.88 54595.50 88888.00 2015-09-18 04:11:49.750 261 12550.58 101.90 54595.50 88888.00 2015-09-18 04:11:49.875 261 12550.65 101.90 54595.50 88888.00 2015-09-18 04:11:50.000 261 12550.62 101.88 54595.47 88888.00 2015-09-18 04:11:50.125 261 12550.60 101.85 54595.50 88888.00 2015-09-18 04:11:50.250 261 12550.55 101.85 54595.50 88888.00 2015-09-18 04:11:50.375 261 12550.58 101.85 54595.47 88888.00 2015-09-18 04:11:50.500 261 12550.58 101.88 54595.47 88888.00 2015-09-18 04:11:50.625 261 12550.62 101.88 54595.47 88888.00 2015-09-18 04:11:50.750 261 12550.58 101.85 54595.50 88888.00 2015-09-18 04:11:50.875 261 12550.58 101.85 54595.50 88888.00 2015-09-18 04:11:51.000 261 12550.58 101.88 54595.47 88888.00 2015-09-18 04:11:51.125 261 12550.60 101.85 54595.47 88888.00 2015-09-18 04:11:51.250 261 12550.65 101.90 54595.47 88888.00 2015-09-18 04:11:51.375 261 12550.70 101.90 54595.47 88888.00 2015-09-18 04:11:51.500 261 12550.65 101.90 54595.45 88888.00 2015-09-18 04:11:51.625 261 12550.60 101.90 54595.47 88888.00 2015-09-18 04:11:51.750 261 12550.62 101.85 54595.47 88888.00 2015-09-18 04:11:51.875 261 12550.62 101.88 54595.47 88888.00 2015-09-18 04:11:52.000 261 12550.62 101.90 54595.47 88888.00 2015-09-18 04:11:52.125 261 12550.62 101.92 54595.50 88888.00 2015-09-18 04:11:52.250 261 12550.52 101.92 54595.50 88888.00 2015-09-18 04:11:52.375 261 12550.52 101.92 54595.50 88888.00 2015-09-18 04:11:52.500 261 12550.58 101.90 54595.50 88888.00 2015-09-18 04:11:52.625 261 12550.62 101.90 54595.50 88888.00 2015-09-18 04:11:52.750 261 12550.62 101.92 54595.47 88888.00 2015-09-18 04:11:52.875 261 12550.67 101.95 54595.47 88888.00 2015-09-18 04:11:53.000 261 12550.67 101.92 54595.45 88888.00 2015-09-18 04:11:53.125 261 12550.65 101.95 54595.47 88888.00 2015-09-18 04:11:53.250 261 12550.62 101.92 54595.50 88888.00 2015-09-18 04:11:53.375 261 12550.60 101.92 54595.47 88888.00 2015-09-18 04:11:53.500 261 12550.58 101.92 54595.47 88888.00 2015-09-18 04:11:53.625 261 12550.60 101.95 54595.53 88888.00 2015-09-18 04:11:53.750 261 12550.58 101.92 54595.47 88888.00 2015-09-18 04:11:53.875 261 12550.62 101.92 54595.47 88888.00 2015-09-18 04:11:54.000 261 12550.67 101.90 54595.45 88888.00 2015-09-18 04:11:54.125 261 12550.67 101.92 54595.45 88888.00 2015-09-18 04:11:54.250 261 12550.58 101.95 54595.50 88888.00 2015-09-18 04:11:54.375 261 12550.60 101.97 54595.45 88888.00 2015-09-18 04:11:54.500 261 12550.62 101.95 54595.45 88888.00 2015-09-18 04:11:54.625 261 12550.62 101.92 54595.45 88888.00 2015-09-18 04:11:54.750 261 12550.62 101.92 54595.45 88888.00 2015-09-18 04:11:54.875 261 12550.67 101.97 54595.47 88888.00 2015-09-18 04:11:55.000 261 12550.73 101.95 54595.45 88888.00 2015-09-18 04:11:55.125 261 12550.75 101.95 54595.43 88888.00 2015-09-18 04:11:55.250 261 12550.67 101.90 54595.45 88888.00 2015-09-18 04:11:55.375 261 12550.67 101.95 54595.45 88888.00 2015-09-18 04:11:55.500 261 12550.62 101.92 54595.47 88888.00 2015-09-18 04:11:55.625 261 12550.62 101.90 54595.45 88888.00 2015-09-18 04:11:55.750 261 12550.67 101.92 54595.47 88888.00 2015-09-18 04:11:55.875 261 12550.73 101.95 54595.47 88888.00 2015-09-18 04:11:56.000 261 12550.73 101.95 54595.47 88888.00 2015-09-18 04:11:56.125 261 12550.73 101.92 54595.47 88888.00 2015-09-18 04:11:56.250 261 12550.65 101.88 54595.45 88888.00 2015-09-18 04:11:56.375 261 12550.65 101.92 54595.47 88888.00 2015-09-18 04:11:56.500 261 12550.67 101.95 54595.47 88888.00 2015-09-18 04:11:56.625 261 12550.65 101.92 54595.47 88888.00 2015-09-18 04:11:56.750 261 12550.67 101.92 54595.47 88888.00 2015-09-18 04:11:56.875 261 12550.73 101.92 54595.45 88888.00 2015-09-18 04:11:57.000 261 12550.70 101.90 54595.45 88888.00 2015-09-18 04:11:57.125 261 12550.67 101.92 54595.45 88888.00 2015-09-18 04:11:57.250 261 12550.67 101.90 54595.47 88888.00 2015-09-18 04:11:57.375 261 12550.73 101.95 54595.45 88888.00 2015-09-18 04:11:57.500 261 12550.77 101.97 54595.47 88888.00 2015-09-18 04:11:57.625 261 12550.75 101.97 54595.47 88888.00 2015-09-18 04:11:57.750 261 12550.70 101.95 54595.45 88888.00 2015-09-18 04:11:57.875 261 12550.67 101.92 54595.45 88888.00 2015-09-18 04:11:58.000 261 12550.67 101.95 54595.45 88888.00 2015-09-18 04:11:58.125 261 12550.62 101.92 54595.47 88888.00 2015-09-18 04:11:58.250 261 12550.65 101.92 54595.45 88888.00 2015-09-18 04:11:58.375 261 12550.73 101.92 54595.45 88888.00 2015-09-18 04:11:58.500 261 12550.73 101.92 54595.50 88888.00 2015-09-18 04:11:58.625 261 12550.73 101.95 54595.53 88888.00 2015-09-18 04:11:58.750 261 12550.75 101.95 54595.50 88888.00 2015-09-18 04:11:58.875 261 12550.77 101.92 54595.45 88888.00 2015-09-18 04:11:59.000 261 12550.75 101.92 54595.45 88888.00 2015-09-18 04:11:59.125 261 12550.70 101.95 54595.47 88888.00 2015-09-18 04:11:59.250 261 12550.77 101.95 54595.53 88888.00 2015-09-18 04:11:59.375 261 12550.80 101.95 54595.50 88888.00 2015-09-18 04:11:59.500 261 12550.75 101.95 54595.50 88888.00 2015-09-18 04:11:59.625 261 12550.73 101.95 54595.50 88888.00 2015-09-18 04:11:59.750 261 12550.73 101.97 54595.53 88888.00 2015-09-18 04:11:59.875 261 12550.75 101.97 54595.50 88888.00 2015-09-18 04:12:00.000 261 12550.77 101.97 54595.50 88888.00 2015-09-18 04:12:00.125 261 12550.77 101.97 54595.53 88888.00 2015-09-18 04:12:00.250 261 12550.67 101.95 54595.50 88888.00 2015-09-18 04:12:00.375 261 12550.67 101.95 54595.47 88888.00 2015-09-18 04:12:00.500 261 12550.65 101.95 54595.47 88888.00 2015-09-18 04:12:00.625 261 12550.73 102.00 54595.47 88888.00 2015-09-18 04:12:00.750 261 12550.73 102.00 54595.47 88888.00 2015-09-18 04:12:00.875 261 12550.67 101.95 54595.47 88888.00 2015-09-18 04:12:01.000 261 12550.67 101.92 54595.47 88888.00 2015-09-18 04:12:01.125 261 12550.73 101.92 54595.50 88888.00 2015-09-18 04:12:01.250 261 12550.75 101.92 54595.50 88888.00 2015-09-18 04:12:01.375 261 12550.77 101.95 54595.47 88888.00 2015-09-18 04:12:01.500 261 12550.70 101.92 54595.50 88888.00 2015-09-18 04:12:01.625 261 12550.60 101.92 54595.47 88888.00 2015-09-18 04:12:01.750 261 12550.58 101.92 54595.47 88888.00 2015-09-18 04:12:01.875 261 12550.60 101.97 54595.47 88888.00 2015-09-18 04:12:02.000 261 12550.65 101.97 54595.47 88888.00 2015-09-18 04:12:02.125 261 12550.67 101.92 54595.47 88888.00 2015-09-18 04:12:02.250 261 12550.62 101.95 54595.47 88888.00 2015-09-18 04:12:02.375 261 12550.65 101.97 54595.53 88888.00 2015-09-18 04:12:02.500 261 12550.70 102.00 54595.53 88888.00 2015-09-18 04:12:02.625 261 12550.65 101.97 54595.53 88888.00 2015-09-18 04:12:02.750 261 12550.58 101.95 54595.47 88888.00 2015-09-18 04:12:02.875 261 12550.60 101.92 54595.47 88888.00 2015-09-18 04:12:03.000 261 12550.62 101.90 54595.47 88888.00 2015-09-18 04:12:03.125 261 12550.65 101.92 54595.50 88888.00 2015-09-18 04:12:03.250 261 12550.62 101.95 54595.53 88888.00 2015-09-18 04:12:03.375 261 12550.62 101.97 54595.47 88888.00 2015-09-18 04:12:03.500 261 12550.67 102.00 54595.50 88888.00 2015-09-18 04:12:03.625 261 12550.70 101.97 54595.47 88888.00 2015-09-18 04:12:03.750 261 12550.67 101.97 54595.50 88888.00 2015-09-18 04:12:03.875 261 12550.65 101.97 54595.50 88888.00 2015-09-18 04:12:04.000 261 12550.70 101.95 54595.50 88888.00 2015-09-18 04:12:04.125 261 12550.62 101.95 54595.50 88888.00 2015-09-18 04:12:04.250 261 12550.52 101.95 54595.50 88888.00 2015-09-18 04:12:04.375 261 12550.50 101.95 54595.50 88888.00 2015-09-18 04:12:04.500 261 12550.52 101.97 54595.53 88888.00 2015-09-18 04:12:04.625 261 12550.52 102.00 54595.53 88888.00 2015-09-18 04:12:04.750 261 12550.55 102.00 54595.50 88888.00 2015-09-18 04:12:04.875 261 12550.58 101.97 54595.50 88888.00 2015-09-18 04:12:05.000 261 12550.58 101.97 54595.50 88888.00 2015-09-18 04:12:05.125 261 12550.58 101.97 54595.47 88888.00 2015-09-18 04:12:05.250 261 12550.60 101.95 54595.50 88888.00 2015-09-18 04:12:05.375 261 12550.62 102.00 54595.50 88888.00 2015-09-18 04:12:05.500 261 12550.62 101.97 54595.53 88888.00 2015-09-18 04:12:05.625 261 12550.65 101.97 54595.53 88888.00 2015-09-18 04:12:05.750 261 12550.62 102.00 54595.53 88888.00 2015-09-18 04:12:05.875 261 12550.58 102.00 54595.50 88888.00 2015-09-18 04:12:06.000 261 12550.58 102.00 54595.50 88888.00 2015-09-18 04:12:06.125 261 12550.55 102.00 54595.53 88888.00 2015-09-18 04:12:06.250 261 12550.55 102.03 54595.50 88888.00 2015-09-18 04:12:06.375 261 12550.60 102.00 54595.47 88888.00 2015-09-18 04:12:06.500 261 12550.58 102.00 54595.47 88888.00 2015-09-18 04:12:06.625 261 12550.55 101.97 54595.50 88888.00 2015-09-18 04:12:06.750 261 12550.52 101.97 54595.53 88888.00 2015-09-18 04:12:06.875 261 12550.55 102.03 54595.50 88888.00 2015-09-18 04:12:07.000 261 12550.60 102.03 54595.47 88888.00 2015-09-18 04:12:07.125 261 12550.58 102.03 54595.53 88888.00 2015-09-18 04:12:07.250 261 12550.52 101.97 54595.55 88888.00 2015-09-18 04:12:07.375 261 12550.58 102.00 54595.53 88888.00 2015-09-18 04:12:07.500 261 12550.60 102.05 54595.50 88888.00 2015-09-18 04:12:07.625 261 12550.58 102.05 54595.50 88888.00 2015-09-18 04:12:07.750 261 12550.55 102.03 54595.50 88888.00 2015-09-18 04:12:07.875 261 12550.50 102.03 54595.50 88888.00 2015-09-18 04:12:08.000 261 12550.52 102.03 54595.50 88888.00 2015-09-18 04:12:08.125 261 12550.58 102.00 54595.53 88888.00 2015-09-18 04:12:08.250 261 12550.52 102.03 54595.53 88888.00 2015-09-18 04:12:08.375 261 12550.58 102.05 54595.53 88888.00 2015-09-18 04:12:08.500 261 12550.55 102.03 54595.55 88888.00 2015-09-18 04:12:08.625 261 12550.52 102.03 54595.53 88888.00 2015-09-18 04:12:08.750 261 12550.50 102.05 54595.55 88888.00 2015-09-18 04:12:08.875 261 12550.52 102.05 54595.55 88888.00 2015-09-18 04:12:09.000 261 12550.50 102.03 54595.53 88888.00 2015-09-18 04:12:09.125 261 12550.45 102.03 54595.53 88888.00 2015-09-18 04:12:09.250 261 12550.40 102.03 54595.53 88888.00 2015-09-18 04:12:09.375 261 12550.45 102.05 54595.50 88888.00 2015-09-18 04:12:09.500 261 12550.42 102.03 54595.50 88888.00 2015-09-18 04:12:09.625 261 12550.40 102.05 54595.50 88888.00 2015-09-18 04:12:09.750 261 12550.42 102.05 54595.50 88888.00 2015-09-18 04:12:09.875 261 12550.48 102.08 54595.50 88888.00 2015-09-18 04:12:10.000 261 12550.48 102.08 54595.53 88888.00 2015-09-18 04:12:10.125 261 12550.48 102.05 54595.53 88888.00 2015-09-18 04:12:10.250 261 12550.42 102.05 54595.55 88888.00 2015-09-18 04:12:10.375 261 12550.48 102.08 54595.53 88888.00 2015-09-18 04:12:10.500 261 12550.52 102.10 54595.50 88888.00 2015-09-18 04:12:10.625 261 12550.55 102.08 54595.53 88888.00 2015-09-18 04:12:10.750 261 12550.45 102.05 54595.50 88888.00 2015-09-18 04:12:10.875 261 12550.45 102.08 54595.53 88888.00 2015-09-18 04:12:11.000 261 12550.42 102.05 54595.53 88888.00 2015-09-18 04:12:11.125 261 12550.42 102.08 54595.53 88888.00 2015-09-18 04:12:11.250 261 12550.38 102.05 54595.50 88888.00 2015-09-18 04:12:11.375 261 12550.45 102.05 54595.50 88888.00 2015-09-18 04:12:11.500 261 12550.40 102.05 54595.50 88888.00 2015-09-18 04:12:11.625 261 12550.42 102.05 54595.50 88888.00 2015-09-18 04:12:11.750 261 12550.52 102.05 54595.50 88888.00 2015-09-18 04:12:11.875 261 12550.52 102.05 54595.50 88888.00 2015-09-18 04:12:12.000 261 12550.48 102.03 54595.50 88888.00 2015-09-18 04:12:12.125 261 12550.50 102.05 54595.53 88888.00 2015-09-18 04:12:12.250 261 12550.58 102.05 54595.55 88888.00 2015-09-18 04:12:12.375 261 12550.55 102.08 54595.53 88888.00 2015-09-18 04:12:12.500 261 12550.45 102.05 54595.53 88888.00 2015-09-18 04:12:12.625 261 12550.40 102.05 54595.53 88888.00 2015-09-18 04:12:12.750 261 12550.45 102.05 54595.53 88888.00 2015-09-18 04:12:12.875 261 12550.48 102.08 54595.53 88888.00 2015-09-18 04:12:13.000 261 12550.45 102.03 54595.53 88888.00 2015-09-18 04:12:13.125 261 12550.42 102.03 54595.55 88888.00 2015-09-18 04:12:13.250 261 12550.38 102.03 54595.57 88888.00 2015-09-18 04:12:13.375 261 12550.38 102.05 54595.55 88888.00 2015-09-18 04:12:13.500 261 12550.35 102.05 54595.55 88888.00 2015-09-18 04:12:13.625 261 12550.38 102.05 54595.55 88888.00 2015-09-18 04:12:13.750 261 12550.42 102.05 54595.53 88888.00 2015-09-18 04:12:13.875 261 12550.38 102.08 54595.55 88888.00 2015-09-18 04:12:14.000 261 12550.33 102.10 54595.53 88888.00 2015-09-18 04:12:14.125 261 12550.38 102.12 54595.53 88888.00 2015-09-18 04:12:14.250 261 12550.40 102.08 54595.53 88888.00 2015-09-18 04:12:14.375 261 12550.40 102.05 54595.53 88888.00 2015-09-18 04:12:14.500 261 12550.40 102.08 54595.57 88888.00 2015-09-18 04:12:14.625 261 12550.45 102.10 54595.55 88888.00 2015-09-18 04:12:14.750 261 12550.50 102.08 54595.57 88888.00 2015-09-18 04:12:14.875 261 12550.42 102.05 54595.55 88888.00 2015-09-18 04:12:15.000 261 12550.40 102.00 54595.55 88888.00 2015-09-18 04:12:15.125 261 12550.38 102.00 54595.53 88888.00 2015-09-18 04:12:15.250 261 12550.35 101.97 54595.53 88888.00 2015-09-18 04:12:15.375 261 12550.38 102.03 54595.53 88888.00 2015-09-18 04:12:15.500 261 12550.40 102.05 54595.53 88888.00 2015-09-18 04:12:15.625 261 12550.40 102.03 54595.50 88888.00 2015-09-18 04:12:15.750 261 12550.40 102.03 54595.50 88888.00 2015-09-18 04:12:15.875 261 12550.38 102.00 54595.55 88888.00 2015-09-18 04:12:16.000 261 12550.35 102.03 54595.55 88888.00 2015-09-18 04:12:16.125 261 12550.40 102.03 54595.55 88888.00 2015-09-18 04:12:16.250 261 12550.42 101.95 54595.53 88888.00 2015-09-18 04:12:16.375 261 12550.38 101.97 54595.50 88888.00 2015-09-18 04:12:16.500 261 12550.38 102.03 54595.50 88888.00 2015-09-18 04:12:16.625 261 12550.45 102.03 54595.53 88888.00 2015-09-18 04:12:16.750 261 12550.45 102.00 54595.53 88888.00 2015-09-18 04:12:16.875 261 12550.45 102.03 54595.55 88888.00 2015-09-18 04:12:17.000 261 12550.48 102.03 54595.53 88888.00 2015-09-18 04:12:17.125 261 12550.42 102.03 54595.53 88888.00 2015-09-18 04:12:17.250 261 12550.40 102.00 54595.53 88888.00 2015-09-18 04:12:17.375 261 12550.45 102.03 54595.50 88888.00 2015-09-18 04:12:17.500 261 12550.48 102.05 54595.55 88888.00 2015-09-18 04:12:17.625 261 12550.40 102.03 54595.55 88888.00 2015-09-18 04:12:17.750 261 12550.40 102.05 54595.55 88888.00 2015-09-18 04:12:17.875 261 12550.45 102.05 54595.55 88888.00 2015-09-18 04:12:18.000 261 12550.48 102.03 54595.53 88888.00 2015-09-18 04:12:18.125 261 12550.50 102.03 54595.53 88888.00 2015-09-18 04:12:18.250 261 12550.48 102.05 54595.55 88888.00 2015-09-18 04:12:18.375 261 12550.45 102.05 54595.53 88888.00 2015-09-18 04:12:18.500 261 12550.40 102.00 54595.53 88888.00 2015-09-18 04:12:18.625 261 12550.40 101.97 54595.55 88888.00 2015-09-18 04:12:18.750 261 12550.38 102.00 54595.53 88888.00 2015-09-18 04:12:18.875 261 12550.40 102.00 54595.53 88888.00 2015-09-18 04:12:19.000 261 12550.40 102.00 54595.50 88888.00 2015-09-18 04:12:19.125 261 12550.42 102.00 54595.53 88888.00 2015-09-18 04:12:19.250 261 12550.48 102.00 54595.55 88888.00 2015-09-18 04:12:19.375 261 12550.50 102.00 54595.55 88888.00 2015-09-18 04:12:19.500 261 12550.52 102.03 54595.55 88888.00 2015-09-18 04:12:19.625 261 12550.50 102.03 54595.53 88888.00 2015-09-18 04:12:19.750 261 12550.48 102.00 54595.53 88888.00 2015-09-18 04:12:19.875 261 12550.52 101.97 54595.53 88888.00 2015-09-18 04:12:20.000 261 12550.52 102.00 54595.53 88888.00 2015-09-18 04:12:20.125 261 12550.50 102.00 54595.55 88888.00 2015-09-18 04:12:20.250 261 12550.45 101.92 54595.53 88888.00 2015-09-18 04:12:20.375 261 12550.50 101.95 54595.50 88888.00 2015-09-18 04:12:20.500 261 12550.52 101.97 54595.53 88888.00 2015-09-18 04:12:20.625 261 12550.48 102.03 54595.53 88888.00 2015-09-18 04:12:20.750 261 12550.45 102.03 54595.53 88888.00 2015-09-18 04:12:20.875 261 12550.45 102.03 54595.53 88888.00 2015-09-18 04:12:21.000 261 12550.50 102.00 54595.53 88888.00 2015-09-18 04:12:21.125 261 12550.50 102.00 54595.53 88888.00 2015-09-18 04:12:21.250 261 12550.48 101.97 54595.55 88888.00 2015-09-18 04:12:21.375 261 12550.48 102.00 54595.55 88888.00 2015-09-18 04:12:21.500 261 12550.52 102.00 54595.53 88888.00 2015-09-18 04:12:21.625 261 12550.60 102.03 54595.55 88888.00 2015-09-18 04:12:21.750 261 12550.62 102.03 54595.55 88888.00 2015-09-18 04:12:21.875 261 12550.52 102.03 54595.53 88888.00 2015-09-18 04:12:22.000 261 12550.48 101.97 54595.50 88888.00 2015-09-18 04:12:22.125 261 12550.55 101.97 54595.53 88888.00 2015-09-18 04:12:22.250 261 12550.62 101.95 54595.53 88888.00 2015-09-18 04:12:22.375 261 12550.60 101.97 54595.53 88888.00 2015-09-18 04:12:22.500 261 12550.55 101.97 54595.55 88888.00 2015-09-18 04:12:22.625 261 12550.60 102.00 54595.53 88888.00 2015-09-18 04:12:22.750 261 12550.65 101.97 54595.53 88888.00 2015-09-18 04:12:22.875 261 12550.65 101.95 54595.50 88888.00 2015-09-18 04:12:23.000 261 12550.62 101.97 54595.53 88888.00 2015-09-18 04:12:23.125 261 12550.62 102.00 54595.55 88888.00 2015-09-18 04:12:23.250 261 12550.52 101.95 54595.55 88888.00 2015-09-18 04:12:23.375 261 12550.50 101.97 54595.50 88888.00 2015-09-18 04:12:23.500 261 12550.50 101.97 54595.53 88888.00 2015-09-18 04:12:23.625 261 12550.52 101.97 54595.55 88888.00 2015-09-18 04:12:23.750 261 12550.58 102.00 54595.55 88888.00 2015-09-18 04:12:23.875 261 12550.60 101.97 54595.53 88888.00 2015-09-18 04:12:24.000 261 12550.60 101.97 54595.53 88888.00 2015-09-18 04:12:24.125 261 12550.62 101.97 54595.53 88888.00 2015-09-18 04:12:24.250 261 12550.55 101.97 54595.53 88888.00 2015-09-18 04:12:24.375 261 12550.58 102.00 54595.53 88888.00 2015-09-18 04:12:24.500 261 12550.62 102.03 54595.53 88888.00 2015-09-18 04:12:24.625 261 12550.62 101.97 54595.53 88888.00 2015-09-18 04:12:24.750 261 12550.58 101.95 54595.53 88888.00 2015-09-18 04:12:24.875 261 12550.60 101.97 54595.53 88888.00 2015-09-18 04:12:25.000 261 12550.65 102.00 54595.53 88888.00 2015-09-18 04:12:25.125 261 12550.60 102.00 54595.50 88888.00 2015-09-18 04:12:25.250 261 12550.55 101.97 54595.50 88888.00 2015-09-18 04:12:25.375 261 12550.58 101.97 54595.53 88888.00 2015-09-18 04:12:25.500 261 12550.58 101.97 54595.53 88888.00 2015-09-18 04:12:25.625 261 12550.55 101.95 54595.53 88888.00 2015-09-18 04:12:25.750 261 12550.60 101.95 54595.55 88888.00 2015-09-18 04:12:25.875 261 12550.58 101.97 54595.53 88888.00 2015-09-18 04:12:26.000 261 12550.55 101.95 54595.47 88888.00 2015-09-18 04:12:26.125 261 12550.55 101.97 54595.50 88888.00 2015-09-18 04:12:26.250 261 12550.48 102.00 54595.50 88888.00 2015-09-18 04:12:26.375 261 12550.55 102.03 54595.53 88888.00 2015-09-18 04:12:26.500 261 12550.55 102.03 54595.50 88888.00 2015-09-18 04:12:26.625 261 12550.52 101.97 54595.47 88888.00 2015-09-18 04:12:26.750 261 12550.55 102.00 54595.53 88888.00 2015-09-18 04:12:26.875 261 12550.52 102.00 54595.53 88888.00 2015-09-18 04:12:27.000 261 12550.52 102.00 54595.53 88888.00 2015-09-18 04:12:27.125 261 12550.58 101.97 54595.53 88888.00 2015-09-18 04:12:27.250 261 12550.55 101.95 54595.50 88888.00 2015-09-18 04:12:27.375 261 12550.55 101.97 54595.50 88888.00 2015-09-18 04:12:27.500 261 12550.52 101.95 54595.50 88888.00 2015-09-18 04:12:27.625 261 12550.52 101.97 54595.53 88888.00 2015-09-18 04:12:27.750 261 12550.55 102.00 54595.55 88888.00 2015-09-18 04:12:27.875 261 12550.58 102.00 54595.53 88888.00 2015-09-18 04:12:28.000 261 12550.60 102.05 54595.53 88888.00 2015-09-18 04:12:28.125 261 12550.60 102.03 54595.55 88888.00 2015-09-18 04:12:28.250 261 12550.50 102.00 54595.55 88888.00 2015-09-18 04:12:28.375 261 12550.48 102.03 54595.53 88888.00 2015-09-18 04:12:28.500 261 12550.52 102.03 54595.55 88888.00 2015-09-18 04:12:28.625 261 12550.52 102.03 54595.53 88888.00 2015-09-18 04:12:28.750 261 12550.50 102.03 54595.53 88888.00 2015-09-18 04:12:28.875 261 12550.48 101.97 54595.55 88888.00 2015-09-18 04:12:29.000 261 12550.48 101.97 54595.55 88888.00 2015-09-18 04:12:29.125 261 12550.50 101.97 54595.57 88888.00 2015-09-18 04:12:29.250 261 12550.48 101.97 54595.55 88888.00 2015-09-18 04:12:29.375 261 12550.48 102.03 54595.53 88888.00 2015-09-18 04:12:29.500 261 12550.42 102.05 54595.55 88888.00 2015-09-18 04:12:29.625 261 12550.40 102.03 54595.55 88888.00 2015-09-18 04:12:29.750 261 12550.42 102.03 54595.55 88888.00 2015-09-18 04:12:29.875 261 12550.48 102.08 54595.53 88888.00 2015-09-18 04:12:30.000 261 12550.52 102.03 54595.50 88888.00 2015-09-18 04:12:30.125 261 12550.48 102.05 54595.53 88888.00 2015-09-18 04:12:30.250 261 12550.38 102.03 54595.55 88888.00 2015-09-18 04:12:30.375 261 12550.42 102.05 54595.55 88888.00 2015-09-18 04:12:30.500 261 12550.50 102.10 54595.55 88888.00 2015-09-18 04:12:30.625 261 12550.45 102.08 54595.53 88888.00 2015-09-18 04:12:30.750 261 12550.40 102.05 54595.53 88888.00 2015-09-18 04:12:30.875 261 12550.38 102.08 54595.55 88888.00 2015-09-18 04:12:31.000 261 12550.40 102.08 54595.55 88888.00 2015-09-18 04:12:31.125 261 12550.38 102.05 54595.55 88888.00 2015-09-18 04:12:31.250 261 12550.35 102.05 54595.55 88888.00 2015-09-18 04:12:31.375 261 12550.35 102.10 54595.55 88888.00 2015-09-18 04:12:31.500 261 12550.35 102.05 54595.55 88888.00 2015-09-18 04:12:31.625 261 12550.35 102.03 54595.57 88888.00 2015-09-18 04:12:31.750 261 12550.35 102.05 54595.57 88888.00 2015-09-18 04:12:31.875 261 12550.35 102.05 54595.53 88888.00 2015-09-18 04:12:32.000 261 12550.40 102.08 54595.53 88888.00 2015-09-18 04:12:32.125 261 12550.45 102.08 54595.55 88888.00 2015-09-18 04:12:32.250 261 12550.40 102.03 54595.55 88888.00 2015-09-18 04:12:32.375 261 12550.42 102.08 54595.55 88888.00 2015-09-18 04:12:32.500 261 12550.38 102.10 54595.57 88888.00 2015-09-18 04:12:32.625 261 12550.33 102.10 54595.57 88888.00 2015-09-18 04:12:32.750 261 12550.30 102.10 54595.57 88888.00 2015-09-18 04:12:32.875 261 12550.33 102.08 54595.55 88888.00 2015-09-18 04:12:33.000 261 12550.35 102.05 54595.55 88888.00 2015-09-18 04:12:33.125 261 12550.38 102.08 54595.57 88888.00 2015-09-18 04:12:33.250 261 12550.40 102.05 54595.57 88888.00 2015-09-18 04:12:33.375 261 12550.42 102.08 54595.55 88888.00 2015-09-18 04:12:33.500 261 12550.40 102.10 54595.55 88888.00 2015-09-18 04:12:33.625 261 12550.45 102.10 54595.57 88888.00 2015-09-18 04:12:33.750 261 12550.45 102.08 54595.55 88888.00 2015-09-18 04:12:33.875 261 12550.38 102.10 54595.53 88888.00 2015-09-18 04:12:34.000 261 12550.35 102.10 54595.53 88888.00 2015-09-18 04:12:34.125 261 12550.40 102.12 54595.57 88888.00 2015-09-18 04:12:34.250 261 12550.40 102.10 54595.60 88888.00 2015-09-18 04:12:34.375 261 12550.40 102.10 54595.55 88888.00 2015-09-18 04:12:34.500 261 12550.38 102.10 54595.53 88888.00 2015-09-18 04:12:34.625 261 12550.35 102.10 54595.53 88888.00 2015-09-18 04:12:34.750 261 12550.33 102.10 54595.53 88888.00 2015-09-18 04:12:34.875 261 12550.35 102.10 54595.55 88888.00 2015-09-18 04:12:35.000 261 12550.35 102.10 54595.53 88888.00 2015-09-18 04:12:35.125 261 12550.38 102.10 54595.53 88888.00 2015-09-18 04:12:35.250 261 12550.30 102.12 54595.53 88888.00 2015-09-18 04:12:35.375 261 12550.33 102.15 54595.53 88888.00 2015-09-18 04:12:35.500 261 12550.33 102.15 54595.55 88888.00 2015-09-18 04:12:35.625 261 12550.33 102.15 54595.55 88888.00 2015-09-18 04:12:35.750 261 12550.38 102.17 54595.55 88888.00 2015-09-18 04:12:35.875 261 12550.40 102.17 54595.55 88888.00 2015-09-18 04:12:36.000 261 12550.38 102.12 54595.53 88888.00 2015-09-18 04:12:36.125 261 12550.33 102.12 54595.55 88888.00 2015-09-18 04:12:36.250 261 12550.30 102.12 54595.55 88888.00 2015-09-18 04:12:36.375 261 12550.33 102.12 54595.55 88888.00 2015-09-18 04:12:36.500 261 12550.30 102.15 54595.55 88888.00 2015-09-18 04:12:36.625 261 12550.27 102.12 54595.53 88888.00 2015-09-18 04:12:36.750 261 12550.25 102.15 54595.53 88888.00 2015-09-18 04:12:36.875 261 12550.35 102.20 54595.55 88888.00 2015-09-18 04:12:37.000 261 12550.38 102.22 54595.55 88888.00 2015-09-18 04:12:37.125 261 12550.35 102.20 54595.53 88888.00 2015-09-18 04:12:37.250 261 12550.30 102.17 54595.55 88888.00 2015-09-18 04:12:37.375 261 12550.30 102.17 54595.53 88888.00 2015-09-18 04:12:37.500 261 12550.33 102.17 54595.53 88888.00 2015-09-18 04:12:37.625 261 12550.33 102.17 54595.53 88888.00 2015-09-18 04:12:37.750 261 12550.33 102.20 54595.53 88888.00 2015-09-18 04:12:37.875 261 12550.38 102.15 54595.55 88888.00 2015-09-18 04:12:38.000 261 12550.40 102.15 54595.53 88888.00 2015-09-18 04:12:38.125 261 12550.35 102.15 54595.53 88888.00 2015-09-18 04:12:38.250 261 12550.33 102.15 54595.55 88888.00 2015-09-18 04:12:38.375 261 12550.30 102.15 54595.55 88888.00 2015-09-18 04:12:38.500 261 12550.33 102.20 54595.57 88888.00 2015-09-18 04:12:38.625 261 12550.38 102.15 54595.55 88888.00 2015-09-18 04:12:38.750 261 12550.40 102.12 54595.55 88888.00 2015-09-18 04:12:38.875 261 12550.38 102.15 54595.55 88888.00 2015-09-18 04:12:39.000 261 12550.38 102.17 54595.53 88888.00 2015-09-18 04:12:39.125 261 12550.35 102.20 54595.55 88888.00 2015-09-18 04:12:39.250 261 12550.25 102.20 54595.50 88888.00 2015-09-18 04:12:39.375 261 12550.27 102.20 54595.53 88888.00 2015-09-18 04:12:39.500 261 12550.30 102.22 54595.55 88888.00 2015-09-18 04:12:39.625 261 12550.30 102.20 54595.53 88888.00 2015-09-18 04:12:39.750 261 12550.33 102.20 54595.50 88888.00 2015-09-18 04:12:39.875 261 12550.30 102.22 54595.53 88888.00 2015-09-18 04:12:40.000 261 12550.30 102.22 54595.50 88888.00 2015-09-18 04:12:40.125 261 12550.27 102.25 54595.50 88888.00 2015-09-18 04:12:40.250 261 12550.27 102.22 54595.47 88888.00 2015-09-18 04:12:40.375 261 12550.27 102.25 54595.50 88888.00 2015-09-18 04:12:40.500 261 12550.33 102.22 54595.53 88888.00 2015-09-18 04:12:40.625 261 12550.33 102.22 54595.53 88888.00 2015-09-18 04:12:40.750 261 12550.30 102.22 54595.47 88888.00 2015-09-18 04:12:40.875 261 12550.23 102.25 54595.47 88888.00 2015-09-18 04:12:41.000 261 12550.23 102.22 54595.47 88888.00 2015-09-18 04:12:41.125 261 12550.23 102.20 54595.47 88888.00 2015-09-18 04:12:41.250 261 12550.17 102.15 54595.50 88888.00 2015-09-18 04:12:41.375 261 12550.23 102.22 54595.50 88888.00 2015-09-18 04:12:41.500 261 12550.30 102.25 54595.55 88888.00 2015-09-18 04:12:41.625 261 12550.35 102.22 54595.50 88888.00 2015-09-18 04:12:41.750 261 12550.40 102.25 54595.53 88888.00 2015-09-18 04:12:41.875 261 12550.40 102.20 54595.50 88888.00 2015-09-18 04:12:42.000 261 12550.30 102.20 54595.50 88888.00 2015-09-18 04:12:42.125 261 12550.25 102.22 54595.53 88888.00 2015-09-18 04:12:42.250 261 12550.27 102.20 54595.53 88888.00 2015-09-18 04:12:42.375 261 12550.33 102.22 54595.50 88888.00 2015-09-18 04:12:42.500 261 12550.33 102.25 54595.47 88888.00 2015-09-18 04:12:42.625 261 12550.27 102.28 54595.45 88888.00 2015-09-18 04:12:42.750 261 12550.25 102.22 54595.47 88888.00 2015-09-18 04:12:42.875 261 12550.20 102.22 54595.50 88888.00 2015-09-18 04:12:43.000 261 12550.17 102.22 54595.45 88888.00 2015-09-18 04:12:43.125 261 12550.23 102.25 54595.47 88888.00 2015-09-18 04:12:43.250 261 12550.25 102.25 54595.50 88888.00 2015-09-18 04:12:43.375 261 12550.33 102.25 54595.47 88888.00 2015-09-18 04:12:43.500 261 12550.30 102.25 54595.50 88888.00 2015-09-18 04:12:43.625 261 12550.35 102.25 54595.50 88888.00 2015-09-18 04:12:43.750 261 12550.35 102.22 54595.47 88888.00 2015-09-18 04:12:43.875 261 12550.33 102.22 54595.50 88888.00 2015-09-18 04:12:44.000 261 12550.30 102.25 54595.50 88888.00 2015-09-18 04:12:44.125 261 12550.23 102.28 54595.50 88888.00 2015-09-18 04:12:44.250 261 12550.20 102.22 54595.47 88888.00 2015-09-18 04:12:44.375 261 12550.25 102.25 54595.47 88888.00 2015-09-18 04:12:44.500 261 12550.27 102.25 54595.47 88888.00 2015-09-18 04:12:44.625 261 12550.33 102.28 54595.47 88888.00 2015-09-18 04:12:44.750 261 12550.33 102.28 54595.45 88888.00 2015-09-18 04:12:44.875 261 12550.30 102.28 54595.45 88888.00 2015-09-18 04:12:45.000 261 12550.30 102.28 54595.47 88888.00 2015-09-18 04:12:45.125 261 12550.33 102.30 54595.45 88888.00 2015-09-18 04:12:45.250 261 12550.30 102.30 54595.47 88888.00 2015-09-18 04:12:45.375 261 12550.35 102.28 54595.47 88888.00 2015-09-18 04:12:45.500 261 12550.40 102.22 54595.45 88888.00 2015-09-18 04:12:45.625 261 12550.35 102.22 54595.45 88888.00 2015-09-18 04:12:45.750 261 12550.30 102.25 54595.45 88888.00 2015-09-18 04:12:45.875 261 12550.30 102.25 54595.47 88888.00 2015-09-18 04:12:46.000 261 12550.33 102.30 54595.47 88888.00 2015-09-18 04:12:46.125 261 12550.38 102.28 54595.47 88888.00 2015-09-18 04:12:46.250 261 12550.33 102.28 54595.47 88888.00 2015-09-18 04:12:46.375 261 12550.33 102.25 54595.50 88888.00 2015-09-18 04:12:46.500 261 12550.27 102.28 54595.50 88888.00 2015-09-18 04:12:46.625 261 12550.30 102.28 54595.50 88888.00 2015-09-18 04:12:46.750 261 12550.33 102.28 54595.50 88888.00 2015-09-18 04:12:46.875 261 12550.38 102.28 54595.50 88888.00 2015-09-18 04:12:47.000 261 12550.38 102.28 54595.50 88888.00 2015-09-18 04:12:47.125 261 12550.30 102.28 54595.47 88888.00 2015-09-18 04:12:47.250 261 12550.23 102.28 54595.47 88888.00 2015-09-18 04:12:47.375 261 12550.30 102.28 54595.47 88888.00 2015-09-18 04:12:47.500 261 12550.38 102.25 54595.45 88888.00 2015-09-18 04:12:47.625 261 12550.38 102.22 54595.43 88888.00 2015-09-18 04:12:47.750 261 12550.33 102.25 54595.45 88888.00 2015-09-18 04:12:47.875 261 12550.30 102.28 54595.45 88888.00 2015-09-18 04:12:48.000 261 12550.38 102.25 54595.45 88888.00 2015-09-18 04:12:48.125 261 12550.42 102.22 54595.47 88888.00 2015-09-18 04:12:48.250 261 12550.40 102.22 54595.50 88888.00 2015-09-18 04:12:48.375 261 12550.40 102.25 54595.47 88888.00 2015-09-18 04:12:48.500 261 12550.38 102.28 54595.47 88888.00 2015-09-18 04:12:48.625 261 12550.40 102.22 54595.47 88888.00 2015-09-18 04:12:48.750 261 12550.40 102.25 54595.45 88888.00 2015-09-18 04:12:48.875 261 12550.35 102.22 54595.45 88888.00 2015-09-18 04:12:49.000 261 12550.38 102.20 54595.45 88888.00 2015-09-18 04:12:49.125 261 12550.35 102.20 54595.45 88888.00 2015-09-18 04:12:49.250 261 12550.27 102.20 54595.45 88888.00 2015-09-18 04:12:49.375 261 12550.25 102.22 54595.43 88888.00 2015-09-18 04:12:49.500 261 12550.27 102.22 54595.45 88888.00 2015-09-18 04:12:49.625 261 12550.27 102.25 54595.47 88888.00 2015-09-18 04:12:49.750 261 12550.27 102.25 54595.47 88888.00 2015-09-18 04:12:49.875 261 12550.30 102.25 54595.47 88888.00 2015-09-18 04:12:50.000 261 12550.33 102.25 54595.45 88888.00 2015-09-18 04:12:50.125 261 12550.35 102.25 54595.45 88888.00 2015-09-18 04:12:50.250 261 12550.27 102.22 54595.45 88888.00 2015-09-18 04:12:50.375 261 12550.30 102.22 54595.45 88888.00 2015-09-18 04:12:50.500 261 12550.33 102.22 54595.45 88888.00 2015-09-18 04:12:50.625 261 12550.30 102.22 54595.45 88888.00 2015-09-18 04:12:50.750 261 12550.30 102.20 54595.45 88888.00 2015-09-18 04:12:50.875 261 12550.35 102.22 54595.45 88888.00 2015-09-18 04:12:51.000 261 12550.38 102.20 54595.45 88888.00 2015-09-18 04:12:51.125 261 12550.35 102.17 54595.43 88888.00 2015-09-18 04:12:51.250 261 12550.27 102.17 54595.40 88888.00 2015-09-18 04:12:51.375 261 12550.30 102.20 54595.40 88888.00 2015-09-18 04:12:51.500 261 12550.30 102.25 54595.43 88888.00 2015-09-18 04:12:51.625 261 12550.35 102.28 54595.45 88888.00 2015-09-18 04:12:51.750 261 12550.35 102.25 54595.43 88888.00 2015-09-18 04:12:51.875 261 12550.40 102.22 54595.43 88888.00 2015-09-18 04:12:52.000 261 12550.38 102.25 54595.40 88888.00 2015-09-18 04:12:52.125 261 12550.35 102.22 54595.40 88888.00 2015-09-18 04:12:52.250 261 12550.33 102.17 54595.40 88888.00 2015-09-18 04:12:52.375 261 12550.38 102.20 54595.40 88888.00 2015-09-18 04:12:52.500 261 12550.38 102.17 54595.40 88888.00 2015-09-18 04:12:52.625 261 12550.38 102.22 54595.40 88888.00 2015-09-18 04:12:52.750 261 12550.38 102.22 54595.43 88888.00 2015-09-18 04:12:52.875 261 12550.40 102.22 54595.43 88888.00 2015-09-18 04:12:53.000 261 12550.38 102.20 54595.40 88888.00 2015-09-18 04:12:53.125 261 12550.35 102.22 54595.40 88888.00 2015-09-18 04:12:53.250 261 12550.35 102.20 54595.40 88888.00 2015-09-18 04:12:53.375 261 12550.35 102.20 54595.40 88888.00 2015-09-18 04:12:53.500 261 12550.35 102.22 54595.40 88888.00 2015-09-18 04:12:53.625 261 12550.33 102.22 54595.43 88888.00 2015-09-18 04:12:53.750 261 12550.33 102.20 54595.43 88888.00 2015-09-18 04:12:53.875 261 12550.33 102.20 54595.40 88888.00 2015-09-18 04:12:54.000 261 12550.40 102.20 54595.40 88888.00 2015-09-18 04:12:54.125 261 12550.42 102.17 54595.40 88888.00 2015-09-18 04:12:54.250 261 12550.40 102.15 54595.40 88888.00 2015-09-18 04:12:54.375 261 12550.38 102.15 54595.40 88888.00 2015-09-18 04:12:54.500 261 12550.38 102.15 54595.40 88888.00 2015-09-18 04:12:54.625 261 12550.40 102.17 54595.43 88888.00 2015-09-18 04:12:54.750 261 12550.38 102.15 54595.43 88888.00 2015-09-18 04:12:54.875 261 12550.33 102.12 54595.43 88888.00 2015-09-18 04:12:55.000 261 12550.35 102.10 54595.43 88888.00 2015-09-18 04:12:55.125 261 12550.35 102.15 54595.45 88888.00 2015-09-18 04:12:55.250 261 12550.35 102.15 54595.45 88888.00 2015-09-18 04:12:55.375 261 12550.38 102.15 54595.43 88888.00 2015-09-18 04:12:55.500 261 12550.40 102.12 54595.38 88888.00 2015-09-18 04:12:55.625 261 12550.42 102.12 54595.40 88888.00 2015-09-18 04:12:55.750 261 12550.40 102.12 54595.40 88888.00 2015-09-18 04:12:55.875 261 12550.30 102.12 54595.43 88888.00 2015-09-18 04:12:56.000 261 12550.25 102.08 54595.38 88888.00 2015-09-18 04:12:56.125 261 12550.25 102.08 54595.40 88888.00 2015-09-18 04:12:56.250 261 12550.35 102.12 54595.40 88888.00 2015-09-18 04:12:56.375 261 12550.38 102.15 54595.40 88888.00 2015-09-18 04:12:56.500 261 12550.30 102.12 54595.40 88888.00 2015-09-18 04:12:56.625 261 12550.33 102.12 54595.43 88888.00 2015-09-18 04:12:56.750 261 12550.40 102.15 54595.43 88888.00 2015-09-18 04:12:56.875 261 12550.48 102.15 54595.40 88888.00 2015-09-18 04:12:57.000 261 12550.42 102.15 54595.38 88888.00 2015-09-18 04:12:57.125 261 12550.38 102.10 54595.40 88888.00 2015-09-18 04:12:57.250 261 12550.33 102.10 54595.40 88888.00 2015-09-18 04:12:57.375 261 12550.35 102.15 54595.38 88888.00 2015-09-18 04:12:57.500 261 12550.40 102.12 54595.38 88888.00 2015-09-18 04:12:57.625 261 12550.38 102.12 54595.40 88888.00 2015-09-18 04:12:57.750 261 12550.30 102.12 54595.40 88888.00 2015-09-18 04:12:57.875 261 12550.27 102.12 54595.43 88888.00 2015-09-18 04:12:58.000 261 12550.33 102.10 54595.40 88888.00 2015-09-18 04:12:58.125 261 12550.35 102.10 54595.40 88888.00 2015-09-18 04:12:58.250 261 12550.30 102.03 54595.40 88888.00 2015-09-18 04:12:58.375 261 12550.33 102.05 54595.43 88888.00 2015-09-18 04:12:58.500 261 12550.35 102.05 54595.40 88888.00 2015-09-18 04:12:58.625 261 12550.38 102.08 54595.40 88888.00 2015-09-18 04:12:58.750 261 12550.38 102.08 54595.43 88888.00 2015-09-18 04:12:58.875 261 12550.42 102.10 54595.40 88888.00 2015-09-18 04:12:59.000 261 12550.45 102.10 54595.40 88888.00 2015-09-18 04:12:59.125 261 12550.40 102.10 54595.40 88888.00 2015-09-18 04:12:59.250 261 12550.40 102.08 54595.40 88888.00 2015-09-18 04:12:59.375 261 12550.42 102.10 54595.43 88888.00 2015-09-18 04:12:59.500 261 12550.40 102.12 54595.45 88888.00 2015-09-18 04:12:59.625 261 12550.38 102.10 54595.43 88888.00 2015-09-18 04:12:59.750 261 12550.38 102.12 54595.40 88888.00 2015-09-18 04:12:59.875 261 12550.35 102.12 54595.38 88888.00 2015-09-18 04:13:00.000 261 12550.35 102.12 54595.43 88888.00 2015-09-18 04:13:00.125 261 12550.35 102.12 54595.45 88888.00 2015-09-18 04:13:00.250 261 12550.30 102.08 54595.43 88888.00 2015-09-18 04:13:00.375 261 12550.38 102.05 54595.43 88888.00 2015-09-18 04:13:00.500 261 12550.38 102.10 54595.40 88888.00 2015-09-18 04:13:00.625 261 12550.42 102.10 54595.43 88888.00 2015-09-18 04:13:00.750 261 12550.38 102.08 54595.43 88888.00 2015-09-18 04:13:00.875 261 12550.33 102.12 54595.45 88888.00 2015-09-18 04:13:01.000 261 12550.27 102.10 54595.43 88888.00 2015-09-18 04:13:01.125 261 12550.25 102.05 54595.43 88888.00 2015-09-18 04:13:01.250 261 12550.27 102.00 54595.43 88888.00 2015-09-18 04:13:01.375 261 12550.35 102.03 54595.43 88888.00 2015-09-18 04:13:01.500 261 12550.38 102.05 54595.40 88888.00 2015-09-18 04:13:01.625 261 12550.35 102.08 54595.40 88888.00 2015-09-18 04:13:01.750 261 12550.27 102.05 54595.40 88888.00 2015-09-18 04:13:01.875 261 12550.25 102.08 54595.40 88888.00 2015-09-18 04:13:02.000 261 12550.25 102.10 54595.40 88888.00 2015-09-18 04:13:02.125 261 12550.25 102.10 54595.43 88888.00 2015-09-18 04:13:02.250 261 12550.17 102.05 54595.40 88888.00 2015-09-18 04:13:02.375 261 12550.15 102.05 54595.38 88888.00 2015-09-18 04:13:02.500 261 12550.17 102.03 54595.38 88888.00 2015-09-18 04:13:02.625 261 12550.17 102.05 54595.40 88888.00 2015-09-18 04:13:02.750 261 12550.20 102.08 54595.40 88888.00 2015-09-18 04:13:02.875 261 12550.23 102.08 54595.40 88888.00 2015-09-18 04:13:03.000 261 12550.23 102.08 54595.38 88888.00 2015-09-18 04:13:03.125 261 12550.17 102.05 54595.40 88888.00 2015-09-18 04:13:03.250 261 12550.15 102.03 54595.43 88888.00 2015-09-18 04:13:03.375 261 12550.12 102.03 54595.43 88888.00 2015-09-18 04:13:03.500 261 12550.10 102.00 54595.40 88888.00 2015-09-18 04:13:03.625 261 12550.12 102.03 54595.40 88888.00 2015-09-18 04:13:03.750 261 12550.17 102.05 54595.40 88888.00 2015-09-18 04:13:03.875 261 12550.23 102.08 54595.43 88888.00 2015-09-18 04:13:04.000 261 12550.23 102.03 54595.40 88888.00 2015-09-18 04:13:04.125 261 12550.15 102.00 54595.40 88888.00 2015-09-18 04:13:04.250 261 12550.15 102.00 54595.40 88888.00 2015-09-18 04:13:04.375 261 12550.17 102.00 54595.43 88888.00 2015-09-18 04:13:04.500 261 12550.15 102.03 54595.40 88888.00 2015-09-18 04:13:04.625 261 12550.17 102.03 54595.40 88888.00 2015-09-18 04:13:04.750 261 12550.17 102.05 54595.45 88888.00 2015-09-18 04:13:04.875 261 12550.17 102.05 54595.47 88888.00 2015-09-18 04:13:05.000 261 12550.17 102.05 54595.43 88888.00 2015-09-18 04:13:05.125 261 12550.17 102.05 54595.40 88888.00 2015-09-18 04:13:05.250 261 12550.10 102.05 54595.40 88888.00 2015-09-18 04:13:05.375 261 12550.15 102.05 54595.43 88888.00 2015-09-18 04:13:05.500 261 12550.20 102.03 54595.40 88888.00 2015-09-18 04:13:05.625 261 12550.23 102.03 54595.40 88888.00 2015-09-18 04:13:05.750 261 12550.20 102.03 54595.40 88888.00 2015-09-18 04:13:05.875 261 12550.20 102.05 54595.40 88888.00 2015-09-18 04:13:06.000 261 12550.20 102.03 54595.40 88888.00 2015-09-18 04:13:06.125 261 12550.15 102.03 54595.38 88888.00 2015-09-18 04:13:06.250 261 12550.08 102.00 54595.38 88888.00 2015-09-18 04:13:06.375 261 12550.10 102.03 54595.40 88888.00 2015-09-18 04:13:06.500 261 12550.17 102.05 54595.40 88888.00 2015-09-18 04:13:06.625 261 12550.20 102.05 54595.40 88888.00 2015-09-18 04:13:06.750 261 12550.20 102.08 54595.40 88888.00 2015-09-18 04:13:06.875 261 12550.27 102.08 54595.43 88888.00 2015-09-18 04:13:07.000 261 12550.33 102.08 54595.40 88888.00 2015-09-18 04:13:07.125 261 12550.33 102.05 54595.43 88888.00 2015-09-18 04:13:07.250 261 12550.20 102.03 54595.43 88888.00 2015-09-18 04:13:07.375 261 12550.17 102.03 54595.40 88888.00 2015-09-18 04:13:07.500 261 12550.20 102.03 54595.43 88888.00 2015-09-18 04:13:07.625 261 12550.20 102.00 54595.40 88888.00 2015-09-18 04:13:07.750 261 12550.17 102.03 54595.38 88888.00 2015-09-18 04:13:07.875 261 12550.15 102.03 54595.38 88888.00 2015-09-18 04:13:08.000 261 12550.20 102.00 54595.40 88888.00 2015-09-18 04:13:08.125 261 12550.20 101.97 54595.43 88888.00 2015-09-18 04:13:08.250 261 12550.10 101.97 54595.38 88888.00 2015-09-18 04:13:08.375 261 12550.15 101.97 54595.35 88888.00 2015-09-18 04:13:08.500 261 12550.17 102.00 54595.35 88888.00 2015-09-18 04:13:08.625 261 12550.17 102.00 54595.35 88888.00 2015-09-18 04:13:08.750 261 12550.08 102.00 54595.40 88888.00 2015-09-18 04:13:08.875 261 12550.08 102.03 54595.40 88888.00 2015-09-18 04:13:09.000 261 12550.15 102.00 54595.35 88888.00 2015-09-18 04:13:09.125 261 12550.20 102.00 54595.38 88888.00 2015-09-18 04:13:09.250 261 12550.17 101.95 54595.40 88888.00 2015-09-18 04:13:09.375 261 12550.20 102.00 54595.38 88888.00 2015-09-18 04:13:09.500 261 12550.12 102.03 54595.35 88888.00 2015-09-18 04:13:09.625 261 12550.12 102.00 54595.35 88888.00 2015-09-18 04:13:09.750 261 12550.10 101.97 54595.35 88888.00 2015-09-18 04:13:09.875 261 12550.17 101.97 54595.38 88888.00 2015-09-18 04:13:10.000 261 12550.12 101.97 54595.40 88888.00 2015-09-18 04:13:10.125 261 12550.12 101.97 54595.40 88888.00 2015-09-18 04:13:10.250 261 12550.17 101.97 54595.40 88888.00 2015-09-18 04:13:10.375 261 12550.23 102.00 54595.38 88888.00 2015-09-18 04:13:10.500 261 12550.20 102.00 54595.35 88888.00 2015-09-18 04:13:10.625 261 12550.15 102.00 54595.38 88888.00 2015-09-18 04:13:10.750 261 12550.12 102.03 54595.38 88888.00 2015-09-18 04:13:10.875 261 12550.17 102.03 54595.38 88888.00 2015-09-18 04:13:11.000 261 12550.25 102.03 54595.40 88888.00 2015-09-18 04:13:11.125 261 12550.23 102.03 54595.38 88888.00 2015-09-18 04:13:11.250 261 12550.12 102.00 54595.38 88888.00 2015-09-18 04:13:11.375 261 12550.20 102.00 54595.40 88888.00 2015-09-18 04:13:11.500 261 12550.23 102.03 54595.40 88888.00 2015-09-18 04:13:11.625 261 12550.17 102.05 54595.40 88888.00 2015-09-18 04:13:11.750 261 12550.15 102.05 54595.38 88888.00 2015-09-18 04:13:11.875 261 12550.15 102.03 54595.40 88888.00 2015-09-18 04:13:12.000 261 12550.17 102.00 54595.38 88888.00 2015-09-18 04:13:12.125 261 12550.23 102.00 54595.38 88888.00 2015-09-18 04:13:12.250 261 12550.17 102.00 54595.40 88888.00 2015-09-18 04:13:12.375 261 12550.23 102.03 54595.35 88888.00 2015-09-18 04:13:12.500 261 12550.17 102.03 54595.38 88888.00 2015-09-18 04:13:12.625 261 12550.20 102.03 54595.38 88888.00 2015-09-18 04:13:12.750 261 12550.20 102.05 54595.38 88888.00 2015-09-18 04:13:12.875 261 12550.20 102.05 54595.38 88888.00 2015-09-18 04:13:13.000 261 12550.20 102.08 54595.40 88888.00 2015-09-18 04:13:13.125 261 12550.23 102.08 54595.40 88888.00 2015-09-18 04:13:13.250 261 12550.25 102.05 54595.40 88888.00 2015-09-18 04:13:13.375 261 12550.27 102.05 54595.38 88888.00 2015-09-18 04:13:13.500 261 12550.27 102.03 54595.38 88888.00 2015-09-18 04:13:13.625 261 12550.33 102.03 54595.38 88888.00 2015-09-18 04:13:13.750 261 12550.35 102.05 54595.40 88888.00 2015-09-18 04:13:13.875 261 12550.33 102.05 54595.40 88888.00 2015-09-18 04:13:14.000 261 12550.33 102.03 54595.38 88888.00 2015-09-18 04:13:14.125 261 12550.33 102.00 54595.38 88888.00 2015-09-18 04:13:14.250 261 12550.27 102.00 54595.35 88888.00 2015-09-18 04:13:14.375 261 12550.33 102.05 54595.35 88888.00 2015-09-18 04:13:14.500 261 12550.27 102.00 54595.35 88888.00 2015-09-18 04:13:14.625 261 12550.33 102.00 54595.35 88888.00 2015-09-18 04:13:14.750 261 12550.38 102.05 54595.38 88888.00 2015-09-18 04:13:14.875 261 12550.35 102.08 54595.38 88888.00 2015-09-18 04:13:15.000 261 12550.35 102.08 54595.35 88888.00 2015-09-18 04:13:15.125 261 12550.35 102.08 54595.38 88888.00 2015-09-18 04:13:15.250 261 12550.33 102.05 54595.35 88888.00 2015-09-18 04:13:15.375 261 12550.35 102.00 54595.38 88888.00 2015-09-18 04:13:15.500 261 12550.33 102.03 54595.35 88888.00 2015-09-18 04:13:15.625 261 12550.33 102.08 54595.35 88888.00 2015-09-18 04:13:15.750 261 12550.25 102.08 54595.35 88888.00 2015-09-18 04:13:15.875 261 12550.27 102.03 54595.35 88888.00 2015-09-18 04:13:16.000 261 12550.33 102.03 54595.32 88888.00 2015-09-18 04:13:16.125 261 12550.33 102.05 54595.38 88888.00 2015-09-18 04:13:16.250 261 12550.27 102.05 54595.40 88888.00 2015-09-18 04:13:16.375 261 12550.33 102.03 54595.32 88888.00 2015-09-18 04:13:16.500 261 12550.30 102.03 54595.32 88888.00 2015-09-18 04:13:16.625 261 12550.25 102.03 54595.32 88888.00 2015-09-18 04:13:16.750 261 12550.30 102.10 54595.35 88888.00 2015-09-18 04:13:16.875 261 12550.27 102.12 54595.32 88888.00 2015-09-18 04:13:17.000 261 12550.33 102.10 54595.32 88888.00 2015-09-18 04:13:17.125 261 12550.33 102.08 54595.32 88888.00 2015-09-18 04:13:17.250 261 12550.27 102.05 54595.32 88888.00 2015-09-18 04:13:17.375 261 12550.30 102.05 54595.30 88888.00 2015-09-18 04:13:17.500 261 12550.30 102.08 54595.32 88888.00 2015-09-18 04:13:17.625 261 12550.30 102.10 54595.38 88888.00 2015-09-18 04:13:17.750 261 12550.40 102.12 54595.38 88888.00 2015-09-18 04:13:17.875 261 12550.42 102.10 54595.32 88888.00 2015-09-18 04:13:18.000 261 12550.38 102.10 54595.32 88888.00 2015-09-18 04:13:18.125 261 12550.33 102.10 54595.32 88888.00 2015-09-18 04:13:18.250 261 12550.33 102.08 54595.32 88888.00 2015-09-18 04:13:18.375 261 12550.38 102.10 54595.32 88888.00 2015-09-18 04:13:18.500 261 12550.35 102.10 54595.35 88888.00 2015-09-18 04:13:18.625 261 12550.35 102.10 54595.35 88888.00 2015-09-18 04:13:18.750 261 12550.40 102.10 54595.32 88888.00 2015-09-18 04:13:18.875 261 12550.40 102.08 54595.32 88888.00 2015-09-18 04:13:19.000 261 12550.42 102.05 54595.30 88888.00 2015-09-18 04:13:19.125 261 12550.38 102.05 54595.32 88888.00 2015-09-18 04:13:19.250 261 12550.33 102.08 54595.32 88888.00 2015-09-18 04:13:19.375 261 12550.40 102.08 54595.32 88888.00 2015-09-18 04:13:19.500 261 12550.42 102.10 54595.35 88888.00 2015-09-18 04:13:19.625 261 12550.38 102.10 54595.35 88888.00 2015-09-18 04:13:19.750 261 12550.35 102.15 54595.32 88888.00 2015-09-18 04:13:19.875 261 12550.35 102.12 54595.35 88888.00 2015-09-18 04:13:20.000 261 12550.35 102.08 54595.30 88888.00 2015-09-18 04:13:20.125 261 12550.33 102.05 54595.30 88888.00 2015-09-18 04:13:20.250 261 12550.35 102.05 54595.32 88888.00 2015-09-18 04:13:20.375 261 12550.40 102.08 54595.32 88888.00 2015-09-18 04:13:20.500 261 12550.40 102.05 54595.32 88888.00 2015-09-18 04:13:20.625 261 12550.35 102.08 54595.32 88888.00 2015-09-18 04:13:20.750 261 12550.38 102.10 54595.32 88888.00 2015-09-18 04:13:20.875 261 12550.38 102.15 54595.32 88888.00 2015-09-18 04:13:21.000 261 12550.38 102.10 54595.32 88888.00 2015-09-18 04:13:21.125 261 12550.40 102.12 54595.32 88888.00 2015-09-18 04:13:21.250 261 12550.38 102.10 54595.35 88888.00 2015-09-18 04:13:21.375 261 12550.35 102.12 54595.32 88888.00 2015-09-18 04:13:21.500 261 12550.33 102.10 54595.35 88888.00 2015-09-18 04:13:21.625 261 12550.35 102.10 54595.32 88888.00 2015-09-18 04:13:21.750 261 12550.35 102.10 54595.32 88888.00 2015-09-18 04:13:21.875 261 12550.33 102.10 54595.32 88888.00 2015-09-18 04:13:22.000 261 12550.30 102.08 54595.30 88888.00 2015-09-18 04:13:22.125 261 12550.30 102.05 54595.30 88888.00 2015-09-18 04:13:22.250 261 12550.27 102.10 54595.32 88888.00 2015-09-18 04:13:22.375 261 12550.35 102.10 54595.30 88888.00 2015-09-18 04:13:22.500 261 12550.42 102.10 54595.30 88888.00 2015-09-18 04:13:22.625 261 12550.42 102.12 54595.30 88888.00 2015-09-18 04:13:22.750 261 12550.38 102.15 54595.32 88888.00 2015-09-18 04:13:22.875 261 12550.35 102.12 54595.32 88888.00 2015-09-18 04:13:23.000 261 12550.35 102.12 54595.32 88888.00 2015-09-18 04:13:23.125 261 12550.38 102.12 54595.35 88888.00 2015-09-18 04:13:23.250 261 12550.40 102.08 54595.35 88888.00 2015-09-18 04:13:23.375 261 12550.42 102.08 54595.32 88888.00 2015-09-18 04:13:23.500 261 12550.40 102.10 54595.35 88888.00 2015-09-18 04:13:23.625 261 12550.40 102.12 54595.38 88888.00 2015-09-18 04:13:23.750 261 12550.40 102.12 54595.35 88888.00 2015-09-18 04:13:23.875 261 12550.38 102.10 54595.32 88888.00 2015-09-18 04:13:24.000 261 12550.35 102.12 54595.32 88888.00 2015-09-18 04:13:24.125 261 12550.38 102.10 54595.35 88888.00 2015-09-18 04:13:24.250 261 12550.38 102.10 54595.35 88888.00 2015-09-18 04:13:24.375 261 12550.38 102.10 54595.35 88888.00 2015-09-18 04:13:24.500 261 12550.38 102.12 54595.32 88888.00 2015-09-18 04:13:24.625 261 12550.33 102.12 54595.32 88888.00 2015-09-18 04:13:24.750 261 12550.33 102.10 54595.35 88888.00 2015-09-18 04:13:24.875 261 12550.38 102.10 54595.35 88888.00 2015-09-18 04:13:25.000 261 12550.40 102.10 54595.35 88888.00 2015-09-18 04:13:25.125 261 12550.40 102.10 54595.35 88888.00 2015-09-18 04:13:25.250 261 12550.40 102.05 54595.35 88888.00 2015-09-18 04:13:25.375 261 12550.38 102.05 54595.35 88888.00 2015-09-18 04:13:25.500 261 12550.33 102.08 54595.35 88888.00 2015-09-18 04:13:25.625 261 12550.35 102.10 54595.38 88888.00 2015-09-18 04:13:25.750 261 12550.35 102.10 54595.38 88888.00 2015-09-18 04:13:25.875 261 12550.38 102.12 54595.38 88888.00 2015-09-18 04:13:26.000 261 12550.35 102.12 54595.38 88888.00 2015-09-18 04:13:26.125 261 12550.38 102.10 54595.35 88888.00 2015-09-18 04:13:26.250 261 12550.38 102.08 54595.35 88888.00 2015-09-18 04:13:26.375 261 12550.38 102.05 54595.32 88888.00 2015-09-18 04:13:26.500 261 12550.42 102.10 54595.35 88888.00 2015-09-18 04:13:26.625 261 12550.38 102.12 54595.35 88888.00 2015-09-18 04:13:26.750 261 12550.38 102.12 54595.35 88888.00 2015-09-18 04:13:26.875 261 12550.42 102.10 54595.35 88888.00 2015-09-18 04:13:27.000 261 12550.42 102.10 54595.35 88888.00 2015-09-18 04:13:27.125 261 12550.42 102.10 54595.38 88888.00 2015-09-18 04:13:27.250 261 12550.38 102.10 54595.35 88888.00 2015-09-18 04:13:27.375 261 12550.38 102.08 54595.35 88888.00 2015-09-18 04:13:27.500 261 12550.38 102.08 54595.35 88888.00 2015-09-18 04:13:27.625 261 12550.40 102.08 54595.35 88888.00 2015-09-18 04:13:27.750 261 12550.38 102.05 54595.35 88888.00 2015-09-18 04:13:27.875 261 12550.38 102.05 54595.32 88888.00 2015-09-18 04:13:28.000 261 12550.35 102.03 54595.35 88888.00 2015-09-18 04:13:28.125 261 12550.38 102.03 54595.35 88888.00 2015-09-18 04:13:28.250 261 12550.33 102.00 54595.32 88888.00 2015-09-18 04:13:28.375 261 12550.35 102.00 54595.35 88888.00 2015-09-18 04:13:28.500 261 12550.40 102.08 54595.35 88888.00 2015-09-18 04:13:28.625 261 12550.35 102.08 54595.35 88888.00 2015-09-18 04:13:28.750 261 12550.33 102.10 54595.32 88888.00 2015-09-18 04:13:28.875 261 12550.38 102.08 54595.32 88888.00 2015-09-18 04:13:29.000 261 12550.33 102.10 54595.30 88888.00 2015-09-18 04:13:29.125 261 12550.30 102.10 54595.32 88888.00 2015-09-18 04:13:29.250 261 12550.33 102.08 54595.35 88888.00 2015-09-18 04:13:29.375 261 12550.42 102.05 54595.35 88888.00 2015-09-18 04:13:29.500 261 12550.38 102.10 54595.32 88888.00 2015-09-18 04:13:29.625 261 12550.33 102.10 54595.30 88888.00 2015-09-18 04:13:29.750 261 12550.33 102.10 54595.32 88888.00 2015-09-18 04:13:29.875 261 12550.35 102.08 54595.30 88888.00 2015-09-18 04:13:30.000 261 12550.40 102.10 54595.32 88888.00 2015-09-18 04:13:30.125 261 12550.40 102.10 54595.30 88888.00 2015-09-18 04:13:30.250 261 12550.27 102.12 54595.30 88888.00 2015-09-18 04:13:30.375 261 12550.30 102.12 54595.30 88888.00 2015-09-18 04:13:30.500 261 12550.33 102.12 54595.32 88888.00 2015-09-18 04:13:30.625 261 12550.33 102.10 54595.32 88888.00 2015-09-18 04:13:30.750 261 12550.25 102.05 54595.30 88888.00 2015-09-18 04:13:30.875 261 12550.27 102.03 54595.28 88888.00 2015-09-18 04:13:31.000 261 12550.38 102.03 54595.25 88888.00 2015-09-18 04:13:31.125 261 12550.38 102.05 54595.30 88888.00 2015-09-18 04:13:31.250 261 12550.30 102.05 54595.30 88888.00 2015-09-18 04:13:31.375 261 12550.35 102.05 54595.28 88888.00 2015-09-18 04:13:31.500 261 12550.35 102.05 54595.28 88888.00 2015-09-18 04:13:31.625 261 12550.35 102.03 54595.30 88888.00 2015-09-18 04:13:31.750 261 12550.38 102.03 54595.28 88888.00 2015-09-18 04:13:31.875 261 12550.38 102.03 54595.28 88888.00 2015-09-18 04:13:32.000 261 12550.38 102.08 54595.30 88888.00 2015-09-18 04:13:32.125 261 12550.35 102.08 54595.32 88888.00 2015-09-18 04:13:32.250 261 12550.25 102.05 54595.35 88888.00 2015-09-18 04:13:32.375 261 12550.35 102.08 54595.35 88888.00 2015-09-18 04:13:32.500 261 12550.38 102.08 54595.35 88888.00 2015-09-18 04:13:32.625 261 12550.42 102.08 54595.32 88888.00 2015-09-18 04:13:32.750 261 12550.38 102.05 54595.32 88888.00 2015-09-18 04:13:32.875 261 12550.40 102.08 54595.32 88888.00 2015-09-18 04:13:33.000 261 12550.40 102.05 54595.30 88888.00 2015-09-18 04:13:33.125 261 12550.38 102.10 54595.30 88888.00 2015-09-18 04:13:33.250 261 12550.35 102.10 54595.32 88888.00 2015-09-18 04:13:33.375 261 12550.40 102.08 54595.32 88888.00 2015-09-18 04:13:33.500 261 12550.42 102.05 54595.32 88888.00 2015-09-18 04:13:33.625 261 12550.42 102.08 54595.32 88888.00 2015-09-18 04:13:33.750 261 12550.40 102.08 54595.35 88888.00 2015-09-18 04:13:33.875 261 12550.40 102.05 54595.35 88888.00 2015-09-18 04:13:34.000 261 12550.38 102.08 54595.32 88888.00 2015-09-18 04:13:34.125 261 12550.40 102.08 54595.32 88888.00 2015-09-18 04:13:34.250 261 12550.40 102.08 54595.32 88888.00 2015-09-18 04:13:34.375 261 12550.45 102.10 54595.32 88888.00 2015-09-18 04:13:34.500 261 12550.45 102.08 54595.32 88888.00 2015-09-18 04:13:34.625 261 12550.40 102.05 54595.32 88888.00 2015-09-18 04:13:34.750 261 12550.40 102.08 54595.35 88888.00 2015-09-18 04:13:34.875 261 12550.45 102.10 54595.32 88888.00 2015-09-18 04:13:35.000 261 12550.48 102.10 54595.30 88888.00 2015-09-18 04:13:35.125 261 12550.42 102.08 54595.35 88888.00 2015-09-18 04:13:35.250 261 12550.40 102.08 54595.32 88888.00 2015-09-18 04:13:35.375 261 12550.48 102.10 54595.32 88888.00 2015-09-18 04:13:35.500 261 12550.45 102.08 54595.32 88888.00 2015-09-18 04:13:35.625 261 12550.38 102.10 54595.32 88888.00 2015-09-18 04:13:35.750 261 12550.38 102.08 54595.32 88888.00 2015-09-18 04:13:35.875 261 12550.40 102.12 54595.32 88888.00 2015-09-18 04:13:36.000 261 12550.40 102.08 54595.32 88888.00 2015-09-18 04:13:36.125 261 12550.45 102.08 54595.35 88888.00 2015-09-18 04:13:36.250 261 12550.40 102.05 54595.35 88888.00 2015-09-18 04:13:36.375 261 12550.40 102.05 54595.35 88888.00 2015-09-18 04:13:36.500 261 12550.38 102.08 54595.32 88888.00 2015-09-18 04:13:36.625 261 12550.40 102.05 54595.30 88888.00 2015-09-18 04:13:36.750 261 12550.40 102.05 54595.30 88888.00 2015-09-18 04:13:36.875 261 12550.38 102.05 54595.30 88888.00 2015-09-18 04:13:37.000 261 12550.35 102.03 54595.28 88888.00 2015-09-18 04:13:37.125 261 12550.40 102.00 54595.30 88888.00 2015-09-18 04:13:37.250 261 12550.38 102.05 54595.30 88888.00 2015-09-18 04:13:37.375 261 12550.40 102.12 54595.32 88888.00 2015-09-18 04:13:37.500 261 12550.42 102.10 54595.28 88888.00 2015-09-18 04:13:37.625 261 12550.42 102.08 54595.30 88888.00 2015-09-18 04:13:37.750 261 12550.40 102.05 54595.32 88888.00 2015-09-18 04:13:37.875 261 12550.40 102.05 54595.32 88888.00 2015-09-18 04:13:38.000 261 12550.45 102.08 54595.32 88888.00 2015-09-18 04:13:38.125 261 12550.50 102.10 54595.32 88888.00 2015-09-18 04:13:38.250 261 12550.48 102.08 54595.32 88888.00 2015-09-18 04:13:38.375 261 12550.45 102.08 54595.32 88888.00 2015-09-18 04:13:38.500 261 12550.40 102.10 54595.32 88888.00 2015-09-18 04:13:38.625 261 12550.42 102.10 54595.32 88888.00 2015-09-18 04:13:38.750 261 12550.40 102.10 54595.32 88888.00 2015-09-18 04:13:38.875 261 12550.40 102.10 54595.30 88888.00 2015-09-18 04:13:39.000 261 12550.40 102.08 54595.30 88888.00 2015-09-18 04:13:39.125 261 12550.35 102.08 54595.30 88888.00 2015-09-18 04:13:39.250 261 12550.35 102.05 54595.28 88888.00 2015-09-18 04:13:39.375 261 12550.42 102.08 54595.30 88888.00 2015-09-18 04:13:39.500 261 12550.45 102.08 54595.30 88888.00 2015-09-18 04:13:39.625 261 12550.42 102.05 54595.30 88888.00 2015-09-18 04:13:39.750 261 12550.40 102.05 54595.30 88888.00 2015-09-18 04:13:39.875 261 12550.40 102.08 54595.32 88888.00 2015-09-18 04:13:40.000 261 12550.45 102.08 54595.30 88888.00 2015-09-18 04:13:40.125 261 12550.42 102.05 54595.28 88888.00 2015-09-18 04:13:40.250 261 12550.42 102.08 54595.30 88888.00 2015-09-18 04:13:40.375 261 12550.42 102.05 54595.30 88888.00 2015-09-18 04:13:40.500 261 12550.42 102.08 54595.30 88888.00 2015-09-18 04:13:40.625 261 12550.42 102.05 54595.30 88888.00 2015-09-18 04:13:40.750 261 12550.40 102.08 54595.30 88888.00 2015-09-18 04:13:40.875 261 12550.35 102.08 54595.30 88888.00 2015-09-18 04:13:41.000 261 12550.38 102.10 54595.28 88888.00 2015-09-18 04:13:41.125 261 12550.42 102.10 54595.30 88888.00 2015-09-18 04:13:41.250 261 12550.40 102.08 54595.28 88888.00 2015-09-18 04:13:41.375 261 12550.42 102.08 54595.30 88888.00 2015-09-18 04:13:41.500 261 12550.40 102.08 54595.28 88888.00 2015-09-18 04:13:41.625 261 12550.40 102.10 54595.30 88888.00 2015-09-18 04:13:41.750 261 12550.38 102.10 54595.25 88888.00 2015-09-18 04:13:41.875 261 12550.35 102.10 54595.28 88888.00 2015-09-18 04:13:42.000 261 12550.38 102.08 54595.28 88888.00 2015-09-18 04:13:42.125 261 12550.48 102.05 54595.28 88888.00 2015-09-18 04:13:42.250 261 12550.48 102.08 54595.28 88888.00 2015-09-18 04:13:42.375 261 12550.48 102.10 54595.28 88888.00 2015-09-18 04:13:42.500 261 12550.42 102.08 54595.25 88888.00 2015-09-18 04:13:42.625 261 12550.35 102.08 54595.25 88888.00 2015-09-18 04:13:42.750 261 12550.38 102.10 54595.30 88888.00 2015-09-18 04:13:42.875 261 12550.42 102.12 54595.32 88888.00 2015-09-18 04:13:43.000 261 12550.48 102.10 54595.30 88888.00 2015-09-18 04:13:43.125 261 12550.45 102.12 54595.30 88888.00 2015-09-18 04:13:43.250 261 12550.40 102.12 54595.28 88888.00 2015-09-18 04:13:43.375 261 12550.42 102.10 54595.28 88888.00 2015-09-18 04:13:43.500 261 12550.45 102.12 54595.30 88888.00 2015-09-18 04:13:43.625 261 12550.50 102.10 54595.28 88888.00 2015-09-18 04:13:43.750 261 12550.45 102.10 54595.28 88888.00 2015-09-18 04:13:43.875 261 12550.38 102.10 54595.30 88888.00 2015-09-18 04:13:44.000 261 12550.33 102.08 54595.28 88888.00 2015-09-18 04:13:44.125 261 12550.30 102.08 54595.28 88888.00 2015-09-18 04:13:44.250 261 12550.33 102.08 54595.28 88888.00 2015-09-18 04:13:44.375 261 12550.40 102.08 54595.28 88888.00 2015-09-18 04:13:44.500 261 12550.45 102.10 54595.30 88888.00 2015-09-18 04:13:44.625 261 12550.45 102.10 54595.28 88888.00 2015-09-18 04:13:44.750 261 12550.45 102.10 54595.30 88888.00 2015-09-18 04:13:44.875 261 12550.40 102.10 54595.28 88888.00 2015-09-18 04:13:45.000 261 12550.42 102.12 54595.28 88888.00 2015-09-18 04:13:45.125 261 12550.40 102.12 54595.30 88888.00 2015-09-18 04:13:45.250 261 12550.33 102.08 54595.28 88888.00 2015-09-18 04:13:45.375 261 12550.38 102.10 54595.30 88888.00 2015-09-18 04:13:45.500 261 12550.38 102.10 54595.30 88888.00 2015-09-18 04:13:45.625 261 12550.40 102.10 54595.28 88888.00 2015-09-18 04:13:45.750 261 12550.42 102.10 54595.28 88888.00 2015-09-18 04:13:45.875 261 12550.40 102.12 54595.30 88888.00 2015-09-18 04:13:46.000 261 12550.40 102.10 54595.28 88888.00 2015-09-18 04:13:46.125 261 12550.38 102.08 54595.28 88888.00 2015-09-18 04:13:46.250 261 12550.35 102.10 54595.28 88888.00 2015-09-18 04:13:46.375 261 12550.33 102.08 54595.30 88888.00 2015-09-18 04:13:46.500 261 12550.30 102.10 54595.30 88888.00 2015-09-18 04:13:46.625 261 12550.35 102.10 54595.28 88888.00 2015-09-18 04:13:46.750 261 12550.35 102.12 54595.30 88888.00 2015-09-18 04:13:46.875 261 12550.35 102.10 54595.28 88888.00 2015-09-18 04:13:47.000 261 12550.40 102.12 54595.28 88888.00 2015-09-18 04:13:47.125 261 12550.42 102.15 54595.30 88888.00 2015-09-18 04:13:47.250 261 12550.45 102.12 54595.28 88888.00 2015-09-18 04:13:47.375 261 12550.45 102.12 54595.25 88888.00 2015-09-18 04:13:47.500 261 12550.42 102.15 54595.25 88888.00 2015-09-18 04:13:47.625 261 12550.40 102.12 54595.25 88888.00 2015-09-18 04:13:47.750 261 12550.38 102.12 54595.28 88888.00 2015-09-18 04:13:47.875 261 12550.42 102.12 54595.28 88888.00 2015-09-18 04:13:48.000 261 12550.42 102.12 54595.28 88888.00 2015-09-18 04:13:48.125 261 12550.45 102.15 54595.30 88888.00 2015-09-18 04:13:48.250 261 12550.42 102.10 54595.30 88888.00 2015-09-18 04:13:48.375 261 12550.38 102.15 54595.30 88888.00 2015-09-18 04:13:48.500 261 12550.33 102.15 54595.28 88888.00 2015-09-18 04:13:48.625 261 12550.38 102.12 54595.28 88888.00 2015-09-18 04:13:48.750 261 12550.40 102.12 54595.28 88888.00 2015-09-18 04:13:48.875 261 12550.38 102.20 54595.30 88888.00 2015-09-18 04:13:49.000 261 12550.38 102.17 54595.28 88888.00 2015-09-18 04:13:49.125 261 12550.38 102.20 54595.28 88888.00 2015-09-18 04:13:49.250 261 12550.38 102.17 54595.25 88888.00 2015-09-18 04:13:49.375 261 12550.33 102.17 54595.25 88888.00 2015-09-18 04:13:49.500 261 12550.27 102.17 54595.25 88888.00 2015-09-18 04:13:49.625 261 12550.33 102.15 54595.25 88888.00 2015-09-18 04:13:49.750 261 12550.38 102.17 54595.28 88888.00 2015-09-18 04:13:49.875 261 12550.35 102.17 54595.28 88888.00 2015-09-18 04:13:50.000 261 12550.38 102.12 54595.28 88888.00 2015-09-18 04:13:50.125 261 12550.35 102.12 54595.28 88888.00 2015-09-18 04:13:50.250 261 12550.35 102.12 54595.28 88888.00 2015-09-18 04:13:50.375 261 12550.42 102.12 54595.25 88888.00 2015-09-18 04:13:50.500 261 12550.48 102.15 54595.25 88888.00 2015-09-18 04:13:50.625 261 12550.48 102.12 54595.28 88888.00 2015-09-18 04:13:50.750 261 12550.45 102.12 54595.25 88888.00 2015-09-18 04:13:50.875 261 12550.38 102.12 54595.25 88888.00 2015-09-18 04:13:51.000 261 12550.40 102.12 54595.22 88888.00 2015-09-18 04:13:51.125 261 12550.48 102.12 54595.22 88888.00 2015-09-18 04:13:51.250 261 12550.50 102.15 54595.25 88888.00 2015-09-18 04:13:51.375 261 12550.45 102.20 54595.25 88888.00 2015-09-18 04:13:51.500 261 12550.45 102.17 54595.25 88888.00 2015-09-18 04:13:51.625 261 12550.48 102.15 54595.25 88888.00 2015-09-18 04:13:51.750 261 12550.50 102.15 54595.25 88888.00 2015-09-18 04:13:51.875 261 12550.55 102.15 54595.25 88888.00 2015-09-18 04:13:52.000 261 12550.52 102.15 54595.22 88888.00 2015-09-18 04:13:52.125 261 12550.48 102.17 54595.25 88888.00 2015-09-18 04:13:52.250 261 12550.45 102.15 54595.22 88888.00 2015-09-18 04:13:52.375 261 12550.45 102.15 54595.22 88888.00 2015-09-18 04:13:52.500 261 12550.45 102.17 54595.25 88888.00 2015-09-18 04:13:52.625 261 12550.45 102.17 54595.22 88888.00 2015-09-18 04:13:52.750 261 12550.48 102.15 54595.22 88888.00 2015-09-18 04:13:52.875 261 12550.48 102.20 54595.22 88888.00 2015-09-18 04:13:53.000 261 12550.45 102.20 54595.22 88888.00 2015-09-18 04:13:53.125 261 12550.48 102.17 54595.22 88888.00 2015-09-18 04:13:53.250 261 12550.48 102.15 54595.22 88888.00 2015-09-18 04:13:53.375 261 12550.52 102.15 54595.20 88888.00 2015-09-18 04:13:53.500 261 12550.48 102.20 54595.22 88888.00 2015-09-18 04:13:53.625 261 12550.48 102.20 54595.25 88888.00 2015-09-18 04:13:53.750 261 12550.52 102.17 54595.20 88888.00 2015-09-18 04:13:53.875 261 12550.52 102.17 54595.22 88888.00 2015-09-18 04:13:54.000 261 12550.50 102.15 54595.22 88888.00 2015-09-18 04:13:54.125 261 12550.55 102.17 54595.25 88888.00 2015-09-18 04:13:54.250 261 12550.55 102.15 54595.25 88888.00 2015-09-18 04:13:54.375 261 12550.52 102.15 54595.20 88888.00 2015-09-18 04:13:54.500 261 12550.52 102.12 54595.25 88888.00 2015-09-18 04:13:54.625 261 12550.48 102.17 54595.25 88888.00 2015-09-18 04:13:54.750 261 12550.42 102.15 54595.22 88888.00 2015-09-18 04:13:54.875 261 12550.45 102.15 54595.22 88888.00 2015-09-18 04:13:55.000 261 12550.45 102.17 54595.20 88888.00 2015-09-18 04:13:55.125 261 12550.45 102.17 54595.25 88888.00 2015-09-18 04:13:55.250 261 12550.48 102.15 54595.25 88888.00 2015-09-18 04:13:55.375 261 12550.48 102.15 54595.25 88888.00 2015-09-18 04:13:55.500 261 12550.52 102.17 54595.22 88888.00 2015-09-18 04:13:55.625 261 12550.55 102.17 54595.22 88888.00 2015-09-18 04:13:55.750 261 12550.52 102.20 54595.22 88888.00 2015-09-18 04:13:55.875 261 12550.50 102.20 54595.22 88888.00 2015-09-18 04:13:56.000 261 12550.50 102.20 54595.22 88888.00 2015-09-18 04:13:56.125 261 12550.48 102.20 54595.25 88888.00 2015-09-18 04:13:56.250 261 12550.42 102.22 54595.22 88888.00 2015-09-18 04:13:56.375 261 12550.42 102.25 54595.22 88888.00 2015-09-18 04:13:56.500 261 12550.45 102.22 54595.22 88888.00 2015-09-18 04:13:56.625 261 12550.48 102.25 54595.22 88888.00 2015-09-18 04:13:56.750 261 12550.50 102.22 54595.22 88888.00 2015-09-18 04:13:56.875 261 12550.50 102.17 54595.20 88888.00 2015-09-18 04:13:57.000 261 12550.52 102.20 54595.20 88888.00 2015-09-18 04:13:57.125 261 12550.52 102.22 54595.20 88888.00 2015-09-18 04:13:57.250 261 12550.50 102.22 54595.22 88888.00 2015-09-18 04:13:57.375 261 12550.52 102.25 54595.22 88888.00 2015-09-18 04:13:57.500 261 12550.55 102.25 54595.22 88888.00 2015-09-18 04:13:57.625 261 12550.60 102.22 54595.22 88888.00 2015-09-18 04:13:57.750 261 12550.55 102.20 54595.22 88888.00 2015-09-18 04:13:57.875 261 12550.55 102.22 54595.20 88888.00 2015-09-18 04:13:58.000 261 12550.55 102.20 54595.20 88888.00 2015-09-18 04:13:58.125 261 12550.52 102.20 54595.22 88888.00 2015-09-18 04:13:58.250 261 12550.52 102.22 54595.22 88888.00 2015-09-18 04:13:58.375 261 12550.52 102.25 54595.22 88888.00 2015-09-18 04:13:58.500 261 12550.52 102.22 54595.25 88888.00 2015-09-18 04:13:58.625 261 12550.52 102.20 54595.25 88888.00 2015-09-18 04:13:58.750 261 12550.58 102.20 54595.22 88888.00 2015-09-18 04:13:58.875 261 12550.60 102.22 54595.22 88888.00 2015-09-18 04:13:59.000 261 12550.55 102.25 54595.22 88888.00 2015-09-18 04:13:59.125 261 12550.48 102.25 54595.22 88888.00 2015-09-18 04:13:59.250 261 12550.52 102.22 54595.22 88888.00 2015-09-18 04:13:59.375 261 12550.55 102.22 54595.22 88888.00 2015-09-18 04:13:59.500 261 12550.52 102.25 54595.22 88888.00 2015-09-18 04:13:59.625 261 12550.58 102.20 54595.22 88888.00 2015-09-18 04:13:59.750 261 12550.60 102.22 54595.20 88888.00 2015-09-18 04:13:59.875 261 12550.55 102.22 54595.20 88888.00 2015-09-18 04:14:00.000 261 12550.55 102.25 54595.20 88888.00 2015-09-18 04:14:00.125 261 12550.50 102.28 54595.20 88888.00 2015-09-18 04:14:00.250 261 12550.48 102.25 54595.22 88888.00 2015-09-18 04:14:00.375 261 12550.50 102.22 54595.20 88888.00 2015-09-18 04:14:00.500 261 12550.52 102.28 54595.20 88888.00 2015-09-18 04:14:00.625 261 12550.55 102.25 54595.20 88888.00 2015-09-18 04:14:00.750 261 12550.55 102.25 54595.20 88888.00 2015-09-18 04:14:00.875 261 12550.55 102.20 54595.20 88888.00 2015-09-18 04:14:01.000 261 12550.55 102.22 54595.20 88888.00 2015-09-18 04:14:01.125 261 12550.52 102.22 54595.20 88888.00 2015-09-18 04:14:01.250 261 12550.52 102.20 54595.20 88888.00 2015-09-18 04:14:01.375 261 12550.52 102.20 54595.20 88888.00 2015-09-18 04:14:01.500 261 12550.55 102.20 54595.20 88888.00 2015-09-18 04:14:01.625 261 12550.58 102.20 54595.20 88888.00 2015-09-18 04:14:01.750 261 12550.65 102.20 54595.18 88888.00 2015-09-18 04:14:01.875 261 12550.62 102.20 54595.18 88888.00 2015-09-18 04:14:02.000 261 12550.58 102.22 54595.18 88888.00 2015-09-18 04:14:02.125 261 12550.62 102.28 54595.20 88888.00 2015-09-18 04:14:02.250 261 12550.62 102.22 54595.22 88888.00 2015-09-18 04:14:02.375 261 12550.70 102.25 54595.20 88888.00 2015-09-18 04:14:02.500 261 12550.75 102.25 54595.20 88888.00 2015-09-18 04:14:02.625 261 12550.70 102.22 54595.18 88888.00 2015-09-18 04:14:02.750 261 12550.73 102.20 54595.20 88888.00 2015-09-18 04:14:02.875 261 12550.70 102.20 54595.20 88888.00 2015-09-18 04:14:03.000 261 12550.65 102.20 54595.18 88888.00 2015-09-18 04:14:03.125 261 12550.60 102.17 54595.18 88888.00 2015-09-18 04:14:03.250 261 12550.58 102.12 54595.18 88888.00 2015-09-18 04:14:03.375 261 12550.58 102.15 54595.20 88888.00 2015-09-18 04:14:03.500 261 12550.55 102.20 54595.20 88888.00 2015-09-18 04:14:03.625 261 12550.60 102.20 54595.18 88888.00 2015-09-18 04:14:03.750 261 12550.65 102.17 54595.18 88888.00 2015-09-18 04:14:03.875 261 12550.62 102.20 54595.20 88888.00 2015-09-18 04:14:04.000 261 12550.60 102.17 54595.18 88888.00 2015-09-18 04:14:04.125 261 12550.58 102.17 54595.18 88888.00 2015-09-18 04:14:04.250 261 12550.55 102.17 54595.20 88888.00 2015-09-18 04:14:04.375 261 12550.60 102.22 54595.18 88888.00 2015-09-18 04:14:04.500 261 12550.62 102.22 54595.18 88888.00 2015-09-18 04:14:04.625 261 12550.60 102.17 54595.15 88888.00 2015-09-18 04:14:04.750 261 12550.65 102.17 54595.15 88888.00 2015-09-18 04:14:04.875 261 12550.65 102.17 54595.18 88888.00 2015-09-18 04:14:05.000 261 12550.60 102.15 54595.18 88888.00 2015-09-18 04:14:05.125 261 12550.58 102.12 54595.18 88888.00 2015-09-18 04:14:05.250 261 12550.52 102.10 54595.20 88888.00 2015-09-18 04:14:05.375 261 12550.58 102.15 54595.20 88888.00 2015-09-18 04:14:05.500 261 12550.62 102.17 54595.18 88888.00 2015-09-18 04:14:05.625 261 12550.62 102.17 54595.18 88888.00 2015-09-18 04:14:05.750 261 12550.55 102.17 54595.18 88888.00 2015-09-18 04:14:05.875 261 12550.58 102.15 54595.18 88888.00 2015-09-18 04:14:06.000 261 12550.62 102.12 54595.18 88888.00 2015-09-18 04:14:06.125 261 12550.65 102.15 54595.18 88888.00 2015-09-18 04:14:06.250 261 12550.60 102.12 54595.18 88888.00 2015-09-18 04:14:06.375 261 12550.55 102.15 54595.18 88888.00 2015-09-18 04:14:06.500 261 12550.52 102.15 54595.20 88888.00 2015-09-18 04:14:06.625 261 12550.58 102.15 54595.18 88888.00 2015-09-18 04:14:06.750 261 12550.60 102.17 54595.18 88888.00 2015-09-18 04:14:06.875 261 12550.62 102.20 54595.18 88888.00 2015-09-18 04:14:07.000 261 12550.62 102.20 54595.18 88888.00 2015-09-18 04:14:07.125 261 12550.62 102.17 54595.18 88888.00 2015-09-18 04:14:07.250 261 12550.65 102.17 54595.18 88888.00 2015-09-18 04:14:07.375 261 12550.70 102.20 54595.18 88888.00 2015-09-18 04:14:07.500 261 12550.75 102.22 54595.18 88888.00 2015-09-18 04:14:07.625 261 12550.73 102.22 54595.20 88888.00 2015-09-18 04:14:07.750 261 12550.67 102.20 54595.18 88888.00 2015-09-18 04:14:07.875 261 12550.65 102.20 54595.18 88888.00 2015-09-18 04:14:08.000 261 12550.67 102.17 54595.15 88888.00 2015-09-18 04:14:08.125 261 12550.67 102.15 54595.15 88888.00 2015-09-18 04:14:08.250 261 12550.67 102.12 54595.18 88888.00 2015-09-18 04:14:08.375 261 12550.62 102.15 54595.18 88888.00 2015-09-18 04:14:08.500 261 12550.60 102.17 54595.15 88888.00 2015-09-18 04:14:08.625 261 12550.62 102.17 54595.15 88888.00 2015-09-18 04:14:08.750 261 12550.70 102.15 54595.18 88888.00 2015-09-18 04:14:08.875 261 12550.70 102.17 54595.18 88888.00 2015-09-18 04:14:09.000 261 12550.65 102.15 54595.18 88888.00 2015-09-18 04:14:09.125 261 12550.62 102.10 54595.18 88888.00 2015-09-18 04:14:09.250 261 12550.67 102.12 54595.20 88888.00 2015-09-18 04:14:09.375 261 12550.70 102.12 54595.18 88888.00 2015-09-18 04:14:09.500 261 12550.65 102.12 54595.18 88888.00 2015-09-18 04:14:09.625 261 12550.62 102.12 54595.18 88888.00 2015-09-18 04:14:09.750 261 12550.77 102.12 54595.18 88888.00 2015-09-18 04:14:09.875 261 12550.80 102.15 54595.18 88888.00 2015-09-18 04:14:10.000 261 12550.67 102.12 54595.12 88888.00 2015-09-18 04:14:10.125 261 12550.60 102.08 54595.12 88888.00 2015-09-18 04:14:10.250 261 12550.60 102.08 54595.15 88888.00 2015-09-18 04:14:10.375 261 12550.67 102.12 54595.12 88888.00 2015-09-18 04:14:10.500 261 12550.73 102.17 54595.15 88888.00 2015-09-18 04:14:10.625 261 12550.70 102.15 54595.12 88888.00 2015-09-18 04:14:10.750 261 12550.65 102.12 54595.12 88888.00 2015-09-18 04:14:10.875 261 12550.65 102.15 54595.12 88888.00 2015-09-18 04:14:11.000 261 12550.70 102.12 54595.10 88888.00 2015-09-18 04:14:11.125 261 12550.70 102.12 54595.12 88888.00 2015-09-18 04:14:11.250 261 12550.62 102.10 54595.18 88888.00 2015-09-18 04:14:11.375 261 12550.55 102.12 54595.18 88888.00 2015-09-18 04:14:11.500 261 12550.60 102.10 54595.18 88888.00 2015-09-18 04:14:11.625 261 12550.62 102.10 54595.15 88888.00 2015-09-18 04:14:11.750 261 12550.65 102.10 54595.15 88888.00 2015-09-18 04:14:11.875 261 12550.58 102.12 54595.15 88888.00 2015-09-18 04:14:12.000 261 12550.58 102.08 54595.12 88888.00 2015-09-18 04:14:12.125 261 12550.58 102.08 54595.12 88888.00 2015-09-18 04:14:12.250 261 12550.58 102.05 54595.12 88888.00 2015-09-18 04:14:12.375 261 12550.60 102.10 54595.12 88888.00 2015-09-18 04:14:12.500 261 12550.65 102.10 54595.12 88888.00 2015-09-18 04:14:12.625 261 12550.65 102.08 54595.15 88888.00 2015-09-18 04:14:12.750 261 12550.67 102.05 54595.12 88888.00 2015-09-18 04:14:12.875 261 12550.67 102.08 54595.12 88888.00 2015-09-18 04:14:13.000 261 12550.62 102.08 54595.12 88888.00 2015-09-18 04:14:13.125 261 12550.58 102.08 54595.12 88888.00 2015-09-18 04:14:13.250 261 12550.62 102.08 54595.15 88888.00 2015-09-18 04:14:13.375 261 12550.65 102.08 54595.15 88888.00 2015-09-18 04:14:13.500 261 12550.60 102.08 54595.15 88888.00 2015-09-18 04:14:13.625 261 12550.65 102.05 54595.12 88888.00 2015-09-18 04:14:13.750 261 12550.65 102.08 54595.15 88888.00 2015-09-18 04:14:13.875 261 12550.65 102.12 54595.15 88888.00 2015-09-18 04:14:14.000 261 12550.65 102.10 54595.15 88888.00 2015-09-18 04:14:14.125 261 12550.58 102.10 54595.12 88888.00 2015-09-18 04:14:14.250 261 12550.58 102.10 54595.15 88888.00 2015-09-18 04:14:14.375 261 12550.62 102.12 54595.15 88888.00 2015-09-18 04:14:14.500 261 12550.62 102.12 54595.15 88888.00 2015-09-18 04:14:14.625 261 12550.60 102.10 54595.15 88888.00 2015-09-18 04:14:14.750 261 12550.55 102.12 54595.15 88888.00 2015-09-18 04:14:14.875 261 12550.55 102.12 54595.15 88888.00 2015-09-18 04:14:15.000 261 12550.52 102.12 54595.12 88888.00 2015-09-18 04:14:15.125 261 12550.55 102.08 54595.12 88888.00 2015-09-18 04:14:15.250 261 12550.52 102.05 54595.12 88888.00 2015-09-18 04:14:15.375 261 12550.58 102.10 54595.15 88888.00 2015-09-18 04:14:15.500 261 12550.52 102.10 54595.18 88888.00 2015-09-18 04:14:15.625 261 12550.55 102.08 54595.15 88888.00 2015-09-18 04:14:15.750 261 12550.62 102.08 54595.15 88888.00 2015-09-18 04:14:15.875 261 12550.65 102.05 54595.15 88888.00 2015-09-18 04:14:16.000 261 12550.65 102.03 54595.12 88888.00 2015-09-18 04:14:16.125 261 12550.62 102.08 54595.12 88888.00 2015-09-18 04:14:16.250 261 12550.62 102.05 54595.15 88888.00 2015-09-18 04:14:16.375 261 12550.65 102.08 54595.15 88888.00 2015-09-18 04:14:16.500 261 12550.65 102.05 54595.12 88888.00 2015-09-18 04:14:16.625 261 12550.73 102.05 54595.12 88888.00 2015-09-18 04:14:16.750 261 12550.75 102.03 54595.15 88888.00 2015-09-18 04:14:16.875 261 12550.70 102.08 54595.15 88888.00 2015-09-18 04:14:17.000 261 12550.67 102.08 54595.15 88888.00 2015-09-18 04:14:17.125 261 12550.62 102.05 54595.12 88888.00 2015-09-18 04:14:17.250 261 12550.62 102.00 54595.12 88888.00 2015-09-18 04:14:17.375 261 12550.70 102.08 54595.10 88888.00 2015-09-18 04:14:17.500 261 12550.73 102.08 54595.12 88888.00 2015-09-18 04:14:17.625 261 12550.77 102.10 54595.12 88888.00 2015-09-18 04:14:17.750 261 12550.75 102.10 54595.15 88888.00 2015-09-18 04:14:17.875 261 12550.80 102.12 54595.12 88888.00 2015-09-18 04:14:18.000 261 12550.77 102.10 54595.15 88888.00 2015-09-18 04:14:18.125 261 12550.75 102.10 54595.15 88888.00 2015-09-18 04:14:18.250 261 12550.73 102.10 54595.18 88888.00 2015-09-18 04:14:18.375 261 12550.77 102.10 54595.18 88888.00 2015-09-18 04:14:18.500 261 12550.77 102.10 54595.18 88888.00 2015-09-18 04:14:18.625 261 12550.75 102.10 54595.12 88888.00 2015-09-18 04:14:18.750 261 12550.75 102.05 54595.12 88888.00 2015-09-18 04:14:18.875 261 12550.77 102.08 54595.12 88888.00 2015-09-18 04:14:19.000 261 12550.75 102.05 54595.12 88888.00 2015-09-18 04:14:19.125 261 12550.77 102.05 54595.15 88888.00 2015-09-18 04:14:19.250 261 12550.70 102.08 54595.15 88888.00 2015-09-18 04:14:19.375 261 12550.70 102.08 54595.12 88888.00 2015-09-18 04:14:19.500 261 12550.70 102.03 54595.12 88888.00 2015-09-18 04:14:19.625 261 12550.75 102.05 54595.12 88888.00 2015-09-18 04:14:19.750 261 12550.75 102.05 54595.15 88888.00 2015-09-18 04:14:19.875 261 12550.77 102.03 54595.12 88888.00 2015-09-18 04:14:20.000 261 12550.77 102.03 54595.10 88888.00 2015-09-18 04:14:20.125 261 12550.75 102.00 54595.12 88888.00 2015-09-18 04:14:20.250 261 12550.73 102.00 54595.15 88888.00 2015-09-18 04:14:20.375 261 12550.75 102.03 54595.15 88888.00 2015-09-18 04:14:20.500 261 12550.73 102.00 54595.10 88888.00 2015-09-18 04:14:20.625 261 12550.73 102.00 54595.10 88888.00 2015-09-18 04:14:20.750 261 12550.70 102.05 54595.12 88888.00 2015-09-18 04:14:20.875 261 12550.65 102.08 54595.12 88888.00 2015-09-18 04:14:21.000 261 12550.65 102.05 54595.12 88888.00 2015-09-18 04:14:21.125 261 12550.70 102.05 54595.12 88888.00 2015-09-18 04:14:21.250 261 12550.70 102.05 54595.12 88888.00 2015-09-18 04:14:21.375 261 12550.70 102.08 54595.15 88888.00 2015-09-18 04:14:21.500 261 12550.67 102.03 54595.15 88888.00 2015-09-18 04:14:21.625 261 12550.67 102.05 54595.18 88888.00 2015-09-18 04:14:21.750 261 12550.73 102.03 54595.12 88888.00 2015-09-18 04:14:21.875 261 12550.75 102.00 54595.12 88888.00 2015-09-18 04:14:22.000 261 12550.73 102.00 54595.12 88888.00 2015-09-18 04:14:22.125 261 12550.73 102.00 54595.15 88888.00 2015-09-18 04:14:22.250 261 12550.75 101.97 54595.12 88888.00 2015-09-18 04:14:22.375 261 12550.77 102.03 54595.12 88888.00 2015-09-18 04:14:22.500 261 12550.67 102.03 54595.12 88888.00 2015-09-18 04:14:22.625 261 12550.67 102.00 54595.12 88888.00 2015-09-18 04:14:22.750 261 12550.65 102.03 54595.10 88888.00 2015-09-18 04:14:22.875 261 12550.77 102.03 54595.10 88888.00 2015-09-18 04:14:23.000 261 12550.83 102.00 54595.07 88888.00 2015-09-18 04:14:23.125 261 12550.75 102.00 54595.10 88888.00 2015-09-18 04:14:23.250 261 12550.70 101.97 54595.10 88888.00 2015-09-18 04:14:23.375 261 12550.80 102.03 54595.10 88888.00 2015-09-18 04:14:23.500 261 12550.85 102.03 54595.12 88888.00 2015-09-18 04:14:23.625 261 12550.83 102.00 54595.10 88888.00 2015-09-18 04:14:23.750 261 12550.80 101.97 54595.07 88888.00 2015-09-18 04:14:23.875 261 12550.77 101.95 54595.10 88888.00 2015-09-18 04:14:24.000 261 12550.70 101.97 54595.07 88888.00 2015-09-18 04:14:24.125 261 12550.75 101.97 54595.07 88888.00 2015-09-18 04:14:24.250 261 12550.77 101.95 54595.10 88888.00 2015-09-18 04:14:24.375 261 12550.83 101.92 54595.10 88888.00 2015-09-18 04:14:24.500 261 12550.77 101.97 54595.10 88888.00 2015-09-18 04:14:24.625 261 12550.75 101.97 54595.07 88888.00 2015-09-18 04:14:24.750 261 12550.75 101.97 54595.07 88888.00 2015-09-18 04:14:24.875 261 12550.75 101.97 54595.10 88888.00 2015-09-18 04:14:25.000 261 12550.77 101.95 54595.07 88888.00 2015-09-18 04:14:25.125 261 12550.77 101.97 54595.05 88888.00 2015-09-18 04:14:25.250 261 12550.70 101.95 54595.07 88888.00 2015-09-18 04:14:25.375 261 12550.80 101.95 54595.10 88888.00 2015-09-18 04:14:25.500 261 12550.83 102.00 54595.12 88888.00 2015-09-18 04:14:25.625 261 12550.85 102.00 54595.10 88888.00 2015-09-18 04:14:25.750 261 12550.80 102.00 54595.07 88888.00 2015-09-18 04:14:25.875 261 12550.77 101.95 54595.05 88888.00 2015-09-18 04:14:26.000 261 12550.80 101.95 54595.07 88888.00 2015-09-18 04:14:26.125 261 12550.77 101.95 54595.05 88888.00 2015-09-18 04:14:26.250 261 12550.77 101.92 54595.07 88888.00 2015-09-18 04:14:26.375 261 12550.77 101.95 54595.10 88888.00 2015-09-18 04:14:26.500 261 12550.80 102.00 54595.10 88888.00 2015-09-18 04:14:26.625 261 12550.80 101.97 54595.10 88888.00 2015-09-18 04:14:26.750 261 12550.80 102.00 54595.10 88888.00 2015-09-18 04:14:26.875 261 12550.73 102.00 54595.10 88888.00 2015-09-18 04:14:27.000 261 12550.67 102.00 54595.10 88888.00 2015-09-18 04:14:27.125 261 12550.75 101.97 54595.10 88888.00 2015-09-18 04:14:27.250 261 12550.73 101.95 54595.12 88888.00 2015-09-18 04:14:27.375 261 12550.73 101.97 54595.10 88888.00 2015-09-18 04:14:27.500 261 12550.70 102.00 54595.10 88888.00 2015-09-18 04:14:27.625 261 12550.75 102.00 54595.07 88888.00 2015-09-18 04:14:27.750 261 12550.80 101.97 54595.07 88888.00 2015-09-18 04:14:27.875 261 12550.83 101.97 54595.07 88888.00 2015-09-18 04:14:28.000 261 12550.83 101.95 54595.07 88888.00 2015-09-18 04:14:28.125 261 12550.77 101.95 54595.07 88888.00 2015-09-18 04:14:28.250 261 12550.73 101.95 54595.10 88888.00 2015-09-18 04:14:28.375 261 12550.75 101.97 54595.10 88888.00 2015-09-18 04:14:28.500 261 12550.80 102.00 54595.10 88888.00 2015-09-18 04:14:28.625 261 12550.83 102.03 54595.10 88888.00 2015-09-18 04:14:28.750 261 12550.77 101.97 54595.07 88888.00 2015-09-18 04:14:28.875 261 12550.77 101.95 54595.05 88888.00 2015-09-18 04:14:29.000 261 12550.73 101.95 54595.07 88888.00 2015-09-18 04:14:29.125 261 12550.75 101.95 54595.07 88888.00 2015-09-18 04:14:29.250 261 12550.73 101.92 54595.07 88888.00 2015-09-18 04:14:29.375 261 12550.75 101.95 54595.07 88888.00 2015-09-18 04:14:29.500 261 12550.80 101.95 54595.07 88888.00 2015-09-18 04:14:29.625 261 12550.80 101.95 54595.07 88888.00 2015-09-18 04:14:29.750 261 12550.80 101.92 54595.05 88888.00 2015-09-18 04:14:29.875 261 12550.77 101.97 54595.07 88888.00 2015-09-18 04:14:30.000 261 12550.83 101.95 54595.05 88888.00 2015-09-18 04:14:30.125 261 12550.85 101.92 54595.07 88888.00 2015-09-18 04:14:30.250 261 12550.77 101.92 54595.07 88888.00 2015-09-18 04:14:30.375 261 12550.77 101.92 54595.05 88888.00 2015-09-18 04:14:30.500 261 12550.80 101.95 54595.07 88888.00 2015-09-18 04:14:30.625 261 12550.80 101.92 54595.07 88888.00 2015-09-18 04:14:30.750 261 12550.80 101.95 54595.07 88888.00 2015-09-18 04:14:30.875 261 12550.83 101.95 54595.07 88888.00 2015-09-18 04:14:31.000 261 12550.83 101.92 54595.05 88888.00 2015-09-18 04:14:31.125 261 12550.83 101.92 54595.07 88888.00 2015-09-18 04:14:31.250 261 12550.83 101.92 54595.07 88888.00 2015-09-18 04:14:31.375 261 12550.80 101.95 54595.07 88888.00 2015-09-18 04:14:31.500 261 12550.75 101.92 54595.05 88888.00 2015-09-18 04:14:31.625 261 12550.80 101.97 54595.07 88888.00 2015-09-18 04:14:31.750 261 12550.83 101.95 54595.10 88888.00 2015-09-18 04:14:31.875 261 12550.80 101.95 54595.10 88888.00 2015-09-18 04:14:32.000 261 12550.80 101.97 54595.10 88888.00 2015-09-18 04:14:32.125 261 12550.83 102.00 54595.10 88888.00 2015-09-18 04:14:32.250 261 12550.80 101.97 54595.10 88888.00 2015-09-18 04:14:32.375 261 12550.80 101.97 54595.10 88888.00 2015-09-18 04:14:32.500 261 12550.83 101.97 54595.10 88888.00 2015-09-18 04:14:32.625 261 12550.83 101.97 54595.10 88888.00 2015-09-18 04:14:32.750 261 12550.75 101.95 54595.07 88888.00 2015-09-18 04:14:32.875 261 12550.73 101.95 54595.07 88888.00 2015-09-18 04:14:33.000 261 12550.83 101.97 54595.05 88888.00 2015-09-18 04:14:33.125 261 12550.85 102.00 54595.07 88888.00 2015-09-18 04:14:33.250 261 12550.83 101.95 54595.07 88888.00 2015-09-18 04:14:33.375 261 12550.83 101.95 54595.07 88888.00 2015-09-18 04:14:33.500 261 12550.80 101.95 54595.05 88888.00 2015-09-18 04:14:33.625 261 12550.80 101.92 54595.07 88888.00 2015-09-18 04:14:33.750 261 12550.83 102.00 54595.07 88888.00 2015-09-18 04:14:33.875 261 12550.83 101.97 54595.07 88888.00 2015-09-18 04:14:34.000 261 12550.83 101.97 54595.07 88888.00 2015-09-18 04:14:34.125 261 12550.85 101.97 54595.07 88888.00 2015-09-18 04:14:34.250 261 12550.90 101.97 54595.10 88888.00 2015-09-18 04:14:34.375 261 12550.95 102.00 54595.10 88888.00 2015-09-18 04:14:34.500 261 12550.92 101.97 54595.07 88888.00 2015-09-18 04:14:34.625 261 12550.85 101.97 54595.05 88888.00 2015-09-18 04:14:34.750 261 12550.83 101.95 54595.07 88888.00 2015-09-18 04:14:34.875 261 12550.90 101.97 54595.10 88888.00 2015-09-18 04:14:35.000 261 12550.98 101.97 54595.10 88888.00 2015-09-18 04:14:35.125 261 12550.95 101.97 54595.10 88888.00 2015-09-18 04:14:35.250 261 12550.85 101.92 54595.10 88888.00 2015-09-18 04:14:35.375 261 12550.85 101.92 54595.05 88888.00 2015-09-18 04:14:35.500 261 12550.88 102.00 54595.07 88888.00 2015-09-18 04:14:35.625 261 12550.90 102.00 54595.12 88888.00 2015-09-18 04:14:35.750 261 12550.95 102.00 54595.12 88888.00 2015-09-18 04:14:35.875 261 12550.95 101.97 54595.07 88888.00 2015-09-18 04:14:36.000 261 12550.98 101.95 54595.10 88888.00 2015-09-18 04:14:36.125 261 12550.95 102.00 54595.12 88888.00 2015-09-18 04:14:36.250 261 12550.92 102.00 54595.10 88888.00 2015-09-18 04:14:36.375 261 12550.95 101.97 54595.10 88888.00 2015-09-18 04:14:36.500 261 12550.92 101.95 54595.07 88888.00 2015-09-18 04:14:36.625 261 12550.88 101.95 54595.07 88888.00 2015-09-18 04:14:36.750 261 12550.83 101.95 54595.07 88888.00 2015-09-18 04:14:36.875 261 12550.88 101.97 54595.07 88888.00 2015-09-18 04:14:37.000 261 12550.88 101.95 54595.05 88888.00 2015-09-18 04:14:37.125 261 12550.90 101.97 54595.07 88888.00 2015-09-18 04:14:37.250 261 12550.92 101.97 54595.10 88888.00 2015-09-18 04:14:37.375 261 12551.00 102.00 54595.10 88888.00 2015-09-18 04:14:37.500 261 12551.00 101.97 54595.10 88888.00 2015-09-18 04:14:37.625 261 12550.95 101.97 54595.07 88888.00 2015-09-18 04:14:37.750 261 12550.92 101.95 54595.05 88888.00 2015-09-18 04:14:37.875 261 12550.90 101.97 54595.05 88888.00 2015-09-18 04:14:38.000 261 12550.85 102.00 54595.05 88888.00 2015-09-18 04:14:38.125 261 12550.83 102.00 54595.07 88888.00 2015-09-18 04:14:38.250 261 12550.90 101.95 54595.07 88888.00 2015-09-18 04:14:38.375 261 12550.98 102.00 54595.07 88888.00 2015-09-18 04:14:38.500 261 12550.95 102.00 54595.10 88888.00 2015-09-18 04:14:38.625 261 12550.98 101.97 54595.10 88888.00 2015-09-18 04:14:38.750 261 12551.00 101.97 54595.07 88888.00 2015-09-18 04:14:38.875 261 12550.98 102.00 54595.05 88888.00 2015-09-18 04:14:39.000 261 12550.92 101.97 54595.03 88888.00 2015-09-18 04:14:39.125 261 12550.85 101.97 54595.05 88888.00 2015-09-18 04:14:39.250 261 12550.90 101.97 54595.07 88888.00 2015-09-18 04:14:39.375 261 12550.98 102.03 54595.07 88888.00 2015-09-18 04:14:39.500 261 12550.95 102.03 54595.05 88888.00 2015-09-18 04:14:39.625 261 12550.90 102.00 54595.05 88888.00 2015-09-18 04:14:39.750 261 12550.92 101.95 54595.05 88888.00 2015-09-18 04:14:39.875 261 12550.98 101.95 54595.05 88888.00 2015-09-18 04:14:40.000 261 12551.00 101.97 54595.05 88888.00 2015-09-18 04:14:40.125 261 12551.02 101.97 54595.07 88888.00 2015-09-18 04:14:40.250 261 12550.95 101.97 54595.10 88888.00 2015-09-18 04:14:40.375 261 12550.90 102.00 54595.10 88888.00 2015-09-18 04:14:40.500 261 12550.88 101.95 54595.07 88888.00 2015-09-18 04:14:40.625 261 12550.90 101.95 54595.07 88888.00 2015-09-18 04:14:40.750 261 12550.92 101.97 54595.07 88888.00 2015-09-18 04:14:40.875 261 12550.95 101.95 54595.05 88888.00 2015-09-18 04:14:41.000 261 12550.95 101.95 54595.03 88888.00 2015-09-18 04:14:41.125 261 12550.98 101.97 54595.07 88888.00 2015-09-18 04:14:41.250 261 12550.90 102.00 54595.10 88888.00 2015-09-18 04:14:41.375 261 12550.85 101.97 54595.07 88888.00 2015-09-18 04:14:41.500 261 12550.88 101.97 54595.05 88888.00 2015-09-18 04:14:41.625 261 12550.92 102.00 54595.07 88888.00 2015-09-18 04:14:41.750 261 12550.95 102.00 54595.07 88888.00 2015-09-18 04:14:41.875 261 12550.95 102.03 54595.10 88888.00 2015-09-18 04:14:42.000 261 12550.92 102.03 54595.05 88888.00 2015-09-18 04:14:42.125 261 12550.98 102.00 54595.07 88888.00 2015-09-18 04:14:42.250 261 12550.95 101.95 54595.10 88888.00 2015-09-18 04:14:42.375 261 12551.00 102.00 54595.05 88888.00 2015-09-18 04:14:42.500 261 12550.98 102.03 54595.07 88888.00 2015-09-18 04:14:42.625 261 12550.92 102.03 54595.05 88888.00 2015-09-18 04:14:42.750 261 12550.98 101.97 54595.05 88888.00 2015-09-18 04:14:42.875 261 12550.95 101.97 54595.05 88888.00 2015-09-18 04:14:43.000 261 12550.98 101.92 54595.03 88888.00 2015-09-18 04:14:43.125 261 12550.92 101.95 54595.07 88888.00 2015-09-18 04:14:43.250 261 12550.85 101.97 54595.07 88888.00 2015-09-18 04:14:43.375 261 12550.88 102.00 54595.07 88888.00 2015-09-18 04:14:43.500 261 12550.88 101.97 54595.05 88888.00 2015-09-18 04:14:43.625 261 12550.98 101.97 54595.05 88888.00 2015-09-18 04:14:43.750 261 12551.02 101.95 54595.03 88888.00 2015-09-18 04:14:43.875 261 12551.02 102.00 54595.05 88888.00 2015-09-18 04:14:44.000 261 12550.98 102.00 54595.03 88888.00 2015-09-18 04:14:44.125 261 12550.92 102.00 54595.05 88888.00 2015-09-18 04:14:44.250 261 12550.90 101.97 54595.05 88888.00 2015-09-18 04:14:44.375 261 12550.92 102.03 54595.03 88888.00 2015-09-18 04:14:44.500 261 12550.95 102.08 54595.03 88888.00 2015-09-18 04:14:44.625 261 12550.95 102.00 54595.03 88888.00 2015-09-18 04:14:44.750 261 12550.98 102.00 54595.05 88888.00 2015-09-18 04:14:44.875 261 12550.92 102.03 54595.05 88888.00 2015-09-18 04:14:45.000 261 12550.88 102.05 54595.03 88888.00 2015-09-18 04:14:45.125 261 12550.88 102.03 54595.05 88888.00 2015-09-18 04:14:45.250 261 12550.88 102.00 54595.05 88888.00 2015-09-18 04:14:45.375 261 12550.95 102.03 54595.05 88888.00 2015-09-18 04:14:45.500 261 12550.92 102.05 54595.05 88888.00 2015-09-18 04:14:45.625 261 12550.85 102.05 54595.00 88888.00 2015-09-18 04:14:45.750 261 12550.88 102.03 54595.03 88888.00 2015-09-18 04:14:45.875 261 12550.92 102.05 54595.03 88888.00 2015-09-18 04:14:46.000 261 12550.90 102.00 54595.00 88888.00 2015-09-18 04:14:46.125 261 12550.92 102.03 54595.00 88888.00 2015-09-18 04:14:46.250 261 12550.95 102.00 54595.03 88888.00 2015-09-18 04:14:46.375 261 12550.98 102.03 54595.03 88888.00 2015-09-18 04:14:46.500 261 12550.95 102.03 54595.03 88888.00 2015-09-18 04:14:46.625 261 12550.95 102.05 54595.03 88888.00 2015-09-18 04:14:46.750 261 12550.88 102.00 54595.00 88888.00 2015-09-18 04:14:46.875 261 12550.88 101.97 54595.00 88888.00 2015-09-18 04:14:47.000 261 12550.88 102.00 54595.00 88888.00 2015-09-18 04:14:47.125 261 12550.92 102.03 54595.03 88888.00 2015-09-18 04:14:47.250 261 12550.92 102.03 54595.03 88888.00 2015-09-18 04:14:47.375 261 12550.92 102.00 54595.03 88888.00 2015-09-18 04:14:47.500 261 12550.95 102.03 54595.05 88888.00 2015-09-18 04:14:47.625 261 12550.98 102.03 54595.05 88888.00 2015-09-18 04:14:47.750 261 12550.95 102.03 54595.05 88888.00 2015-09-18 04:14:47.875 261 12550.95 102.03 54595.05 88888.00 2015-09-18 04:14:48.000 261 12550.92 101.97 54595.03 88888.00 2015-09-18 04:14:48.125 261 12550.88 102.00 54595.05 88888.00 2015-09-18 04:14:48.250 261 12550.85 102.00 54595.05 88888.00 2015-09-18 04:14:48.375 261 12550.90 102.00 54595.03 88888.00 2015-09-18 04:14:48.500 261 12550.95 102.00 54595.03 88888.00 2015-09-18 04:14:48.625 261 12550.95 102.03 54595.03 88888.00 2015-09-18 04:14:48.750 261 12550.90 102.00 54595.00 88888.00 2015-09-18 04:14:48.875 261 12550.85 102.03 54594.97 88888.00 2015-09-18 04:14:49.000 261 12550.77 102.05 54595.00 88888.00 2015-09-18 04:14:49.125 261 12550.83 102.05 54595.00 88888.00 2015-09-18 04:14:49.250 261 12550.83 102.00 54595.00 88888.00 2015-09-18 04:14:49.375 261 12550.85 102.00 54594.97 88888.00 2015-09-18 04:14:49.500 261 12550.90 102.03 54595.00 88888.00 2015-09-18 04:14:49.625 261 12550.92 102.03 54595.05 88888.00 2015-09-18 04:14:49.750 261 12550.92 102.03 54595.05 88888.00 2015-09-18 04:14:49.875 261 12550.95 102.03 54595.03 88888.00 2015-09-18 04:14:50.000 261 12550.98 102.00 54595.03 88888.00 2015-09-18 04:14:50.125 261 12550.95 102.03 54595.03 88888.00 2015-09-18 04:14:50.250 261 12550.90 102.00 54595.00 88888.00 2015-09-18 04:14:50.375 261 12550.88 102.00 54595.03 88888.00 2015-09-18 04:14:50.500 261 12550.85 102.03 54595.00 88888.00 2015-09-18 04:14:50.625 261 12550.83 102.00 54595.03 88888.00 2015-09-18 04:14:50.750 261 12550.83 102.00 54595.03 88888.00 2015-09-18 04:14:50.875 261 12550.95 102.05 54595.05 88888.00 2015-09-18 04:14:51.000 261 12550.98 102.03 54595.05 88888.00 2015-09-18 04:14:51.125 261 12550.90 102.05 54595.07 88888.00 2015-09-18 04:14:51.250 261 12550.83 102.03 54595.10 88888.00 2015-09-18 04:14:51.375 261 12550.83 102.03 54595.07 88888.00 2015-09-18 04:14:51.500 261 12550.83 102.05 54595.05 88888.00 2015-09-18 04:14:51.625 261 12550.85 102.03 54595.05 88888.00 2015-09-18 04:14:51.750 261 12550.83 102.03 54595.05 88888.00 2015-09-18 04:14:51.875 261 12550.85 102.00 54595.03 88888.00 2015-09-18 04:14:52.000 261 12550.88 102.00 54595.00 88888.00 2015-09-18 04:14:52.125 261 12550.92 102.03 54595.03 88888.00 2015-09-18 04:14:52.250 261 12550.92 101.97 54595.05 88888.00 2015-09-18 04:14:52.375 261 12550.90 101.97 54595.03 88888.00 2015-09-18 04:14:52.500 261 12550.88 101.97 54595.05 88888.00 2015-09-18 04:14:52.625 261 12550.95 102.00 54595.05 88888.00 2015-09-18 04:14:52.750 261 12550.95 102.03 54595.03 88888.00 2015-09-18 04:14:52.875 261 12550.90 102.03 54595.00 88888.00 2015-09-18 04:14:53.000 261 12550.85 102.00 54594.97 88888.00 2015-09-18 04:14:53.125 261 12550.85 101.95 54594.95 88888.00 2015-09-18 04:14:53.250 261 12550.92 102.00 54594.97 88888.00 2015-09-18 04:14:53.375 261 12550.98 102.03 54594.97 88888.00 2015-09-18 04:14:53.500 261 12551.00 102.03 54595.00 88888.00 2015-09-18 04:14:53.625 261 12551.00 102.03 54594.97 88888.00 2015-09-18 04:14:53.750 261 12550.92 102.00 54594.97 88888.00 2015-09-18 04:14:53.875 261 12550.88 101.97 54594.97 88888.00 2015-09-18 04:14:54.000 261 12550.88 101.97 54594.97 88888.00 2015-09-18 04:14:54.125 261 12550.88 101.95 54594.97 88888.00 2015-09-18 04:14:54.250 261 12550.83 101.95 54594.97 88888.00 2015-09-18 04:14:54.375 261 12550.92 101.97 54595.00 88888.00 2015-09-18 04:14:54.500 261 12550.92 101.97 54595.03 88888.00 2015-09-18 04:14:54.625 261 12550.98 101.92 54594.97 88888.00 2015-09-18 04:14:54.750 261 12550.95 101.95 54594.97 88888.00 2015-09-18 04:14:54.875 261 12550.95 101.97 54594.97 88888.00 2015-09-18 04:14:55.000 261 12550.92 101.95 54594.97 88888.00 2015-09-18 04:14:55.125 261 12551.00 101.90 54594.97 88888.00 2015-09-18 04:14:55.250 261 12551.02 101.90 54594.97 88888.00 2015-09-18 04:14:55.375 261 12551.02 101.92 54595.00 88888.00 2015-09-18 04:14:55.500 261 12550.95 101.92 54595.00 88888.00 2015-09-18 04:14:55.625 261 12550.88 101.95 54594.97 88888.00 2015-09-18 04:14:55.750 261 12550.90 101.95 54595.00 88888.00 2015-09-18 04:14:55.875 261 12550.92 101.92 54594.97 88888.00 2015-09-18 04:14:56.000 261 12550.92 101.92 54594.95 88888.00 2015-09-18 04:14:56.125 261 12550.90 101.92 54594.97 88888.00 2015-09-18 04:14:56.250 261 12550.85 101.88 54595.00 88888.00 2015-09-18 04:14:56.375 261 12550.92 101.92 54595.00 88888.00 2015-09-18 04:14:56.500 261 12551.00 101.95 54595.00 88888.00 2015-09-18 04:14:56.625 261 12551.00 101.92 54595.03 88888.00 2015-09-18 04:14:56.750 261 12550.95 101.95 54595.00 88888.00 2015-09-18 04:14:56.875 261 12550.90 101.95 54594.97 88888.00 2015-09-18 04:14:57.000 261 12550.85 101.95 54594.95 88888.00 2015-09-18 04:14:57.125 261 12550.85 101.95 54594.97 88888.00 2015-09-18 04:14:57.250 261 12550.90 101.90 54594.97 88888.00 2015-09-18 04:14:57.375 261 12550.98 101.95 54594.95 88888.00 2015-09-18 04:14:57.500 261 12550.90 101.92 54594.97 88888.00 2015-09-18 04:14:57.625 261 12550.95 101.95 54594.97 88888.00 2015-09-18 04:14:57.750 261 12550.98 101.95 54594.97 88888.00 2015-09-18 04:14:57.875 261 12550.95 101.95 54594.97 88888.00 2015-09-18 04:14:58.000 261 12550.98 101.92 54594.95 88888.00 2015-09-18 04:14:58.125 261 12550.98 101.95 54594.97 88888.00 2015-09-18 04:14:58.250 261 12550.98 101.95 54594.95 88888.00 2015-09-18 04:14:58.375 261 12551.00 101.95 54594.97 88888.00 2015-09-18 04:14:58.500 261 12550.92 101.95 54594.95 88888.00 2015-09-18 04:14:58.625 261 12551.00 101.97 54594.95 88888.00 2015-09-18 04:14:58.750 261 12551.02 101.95 54594.97 88888.00 2015-09-18 04:14:58.875 261 12550.98 101.97 54594.97 88888.00 2015-09-18 04:14:59.000 261 12550.92 101.95 54594.97 88888.00 2015-09-18 04:14:59.125 261 12550.88 101.90 54594.97 88888.00 2015-09-18 04:14:59.250 261 12550.85 101.90 54594.97 88888.00 2015-09-18 04:14:59.375 261 12550.85 101.95 54594.93 88888.00 2015-09-18 04:14:59.500 261 12550.90 101.90 54594.95 88888.00 2015-09-18 04:14:59.625 261 12550.98 101.92 54594.95 88888.00 2015-09-18 04:14:59.750 261 12551.00 101.92 54594.97 88888.00 2015-09-18 04:14:59.875 261 12550.95 101.92 54594.97 88888.00 2015-09-18 04:15:00.000 261 12550.90 101.92 54594.95 88888.00 2015-09-18 04:15:00.125 261 12550.92 101.92 54594.95 88888.00 2015-09-18 04:15:00.250 261 12550.95 101.90 54594.93 88888.00 2015-09-18 04:15:00.375 261 12551.00 101.90 54594.93 88888.00 2015-09-18 04:15:00.500 261 12551.00 101.90 54594.93 88888.00 2015-09-18 04:15:00.625 261 12550.95 101.88 54594.95 88888.00 2015-09-18 04:15:00.750 261 12550.92 101.90 54594.95 88888.00 2015-09-18 04:15:00.875 261 12550.95 101.95 54594.95 88888.00 2015-09-18 04:15:01.000 261 12550.95 101.92 54594.93 88888.00 2015-09-18 04:15:01.125 261 12550.95 101.90 54594.93 88888.00 2015-09-18 04:15:01.250 261 12550.90 101.88 54594.95 88888.00 2015-09-18 04:15:01.375 261 12550.92 101.90 54594.95 88888.00 2015-09-18 04:15:01.500 261 12550.90 101.90 54594.97 88888.00 2015-09-18 04:15:01.625 261 12550.98 101.88 54594.97 88888.00 2015-09-18 04:15:01.750 261 12551.00 101.85 54594.95 88888.00 2015-09-18 04:15:01.875 261 12551.00 101.85 54594.93 88888.00 2015-09-18 04:15:02.000 261 12551.00 101.83 54594.93 88888.00 2015-09-18 04:15:02.125 261 12551.00 101.88 54594.97 88888.00 2015-09-18 04:15:02.250 261 12550.98 101.88 54594.95 88888.00 2015-09-18 04:15:02.375 261 12551.00 101.90 54594.93 88888.00 2015-09-18 04:15:02.500 261 12551.05 101.90 54594.95 88888.00 2015-09-18 04:15:02.625 261 12551.02 101.90 54594.95 88888.00 2015-09-18 04:15:02.750 261 12551.02 101.90 54594.95 88888.00 2015-09-18 04:15:02.875 261 12551.02 101.90 54594.95 88888.00 2015-09-18 04:15:03.000 261 12551.05 101.88 54594.95 88888.00 2015-09-18 04:15:03.125 261 12551.05 101.85 54594.93 88888.00 2015-09-18 04:15:03.250 261 12551.00 101.83 54594.88 88888.00 2015-09-18 04:15:03.375 261 12551.02 101.85 54594.88 88888.00 2015-09-18 04:15:03.500 261 12551.02 101.83 54594.90 88888.00 2015-09-18 04:15:03.625 261 12551.00 101.83 54594.95 88888.00 2015-09-18 04:15:03.750 261 12551.02 101.85 54594.95 88888.00 2015-09-18 04:15:03.875 261 12551.08 101.85 54594.97 88888.00 2015-09-18 04:15:04.000 261 12551.08 101.83 54594.95 88888.00 2015-09-18 04:15:04.125 261 12551.10 101.80 54594.95 88888.00 2015-09-18 04:15:04.250 261 12551.10 101.83 54594.95 88888.00 2015-09-18 04:15:04.375 261 12551.10 101.85 54594.97 88888.00 2015-09-18 04:15:04.500 261 12551.05 101.85 54594.97 88888.00 2015-09-18 04:15:04.625 261 12551.00 101.85 54594.95 88888.00 2015-09-18 04:15:04.750 261 12551.08 101.85 54594.97 88888.00 2015-09-18 04:15:04.875 261 12551.02 101.83 54594.95 88888.00 2015-09-18 04:15:05.000 261 12551.02 101.83 54594.93 88888.00 2015-09-18 04:15:05.125 261 12551.02 101.80 54594.95 88888.00 2015-09-18 04:15:05.250 261 12550.98 101.75 54594.97 88888.00 2015-09-18 04:15:05.375 261 12551.00 101.75 54594.93 88888.00 2015-09-18 04:15:05.500 261 12551.00 101.80 54594.95 88888.00 2015-09-18 04:15:05.625 261 12551.05 101.80 54594.95 88888.00 2015-09-18 04:15:05.750 261 12551.08 101.80 54594.97 88888.00 2015-09-18 04:15:05.875 261 12551.02 101.83 54594.97 88888.00 2015-09-18 04:15:06.000 261 12551.02 101.80 54594.95 88888.00 2015-09-18 04:15:06.125 261 12551.05 101.80 54594.95 88888.00 2015-09-18 04:15:06.250 261 12551.00 101.75 54594.95 88888.00 2015-09-18 04:15:06.375 261 12551.02 101.75 54594.93 88888.00 2015-09-18 04:15:06.500 261 12551.05 101.80 54594.93 88888.00 2015-09-18 04:15:06.625 261 12551.10 101.78 54594.95 88888.00 2015-09-18 04:15:06.750 261 12551.15 101.80 54594.93 88888.00 2015-09-18 04:15:06.875 261 12551.12 101.83 54594.93 88888.00 2015-09-18 04:15:07.000 261 12551.08 101.78 54594.93 88888.00 2015-09-18 04:15:07.125 261 12551.05 101.78 54594.95 88888.00 2015-09-18 04:15:07.250 261 12551.02 101.80 54595.00 88888.00 2015-09-18 04:15:07.375 261 12551.08 101.83 54594.97 88888.00 2015-09-18 04:15:07.500 261 12551.10 101.80 54594.95 88888.00 2015-09-18 04:15:07.625 261 12551.12 101.80 54594.95 88888.00 2015-09-18 04:15:07.750 261 12551.02 101.78 54594.93 88888.00 2015-09-18 04:15:07.875 261 12550.98 101.80 54594.95 88888.00 2015-09-18 04:15:08.000 261 12550.98 101.78 54594.95 88888.00 2015-09-18 04:15:08.125 261 12551.02 101.78 54594.95 88888.00 2015-09-18 04:15:08.250 261 12551.00 101.78 54594.90 88888.00 2015-09-18 04:15:08.375 261 12551.05 101.80 54594.93 88888.00 2015-09-18 04:15:08.500 261 12551.12 101.80 54594.93 88888.00 2015-09-18 04:15:08.625 261 12551.10 101.78 54594.93 88888.00 2015-09-18 04:15:08.750 261 12551.05 101.75 54594.93 88888.00 2015-09-18 04:15:08.875 261 12550.98 101.75 54594.95 88888.00 2015-09-18 04:15:09.000 261 12550.98 101.80 54594.95 88888.00 2015-09-18 04:15:09.125 261 12551.02 101.80 54594.95 88888.00 2015-09-18 04:15:09.250 261 12551.00 101.78 54594.97 88888.00 2015-09-18 04:15:09.375 261 12551.02 101.78 54594.93 88888.00 2015-09-18 04:15:09.500 261 12551.05 101.78 54594.93 88888.00 2015-09-18 04:15:09.625 261 12551.05 101.80 54594.93 88888.00 2015-09-18 04:15:09.750 261 12551.05 101.78 54594.93 88888.00 2015-09-18 04:15:09.875 261 12551.00 101.75 54594.93 88888.00 2015-09-18 04:15:10.000 261 12551.00 101.75 54594.90 88888.00 2015-09-18 04:15:10.125 261 12551.02 101.78 54594.93 88888.00 2015-09-18 04:15:10.250 261 12551.02 101.80 54594.95 88888.00 2015-09-18 04:15:10.375 261 12551.02 101.83 54594.95 88888.00 2015-09-18 04:15:10.500 261 12550.98 101.83 54594.97 88888.00 2015-09-18 04:15:10.625 261 12550.95 101.83 54594.93 88888.00 2015-09-18 04:15:10.750 261 12550.95 101.85 54594.93 88888.00 2015-09-18 04:15:10.875 261 12550.98 101.85 54594.95 88888.00 2015-09-18 04:15:11.000 261 12550.98 101.83 54594.93 88888.00 2015-09-18 04:15:11.125 261 12551.02 101.80 54594.95 88888.00 2015-09-18 04:15:11.250 261 12550.95 101.83 54595.00 88888.00 2015-09-18 04:15:11.375 261 12550.95 101.80 54595.00 88888.00 2015-09-18 04:15:11.500 261 12550.95 101.78 54594.95 88888.00 2015-09-18 04:15:11.625 261 12550.95 101.83 54594.97 88888.00 2015-09-18 04:15:11.750 261 12551.00 101.83 54594.97 88888.00 2015-09-18 04:15:11.875 261 12551.00 101.83 54594.95 88888.00 2015-09-18 04:15:12.000 261 12551.05 101.83 54594.90 88888.00 2015-09-18 04:15:12.125 261 12551.08 101.85 54594.95 88888.00 2015-09-18 04:15:12.250 261 12551.05 101.83 54594.97 88888.00 2015-09-18 04:15:12.375 261 12551.02 101.83 54594.97 88888.00 2015-09-18 04:15:12.500 261 12550.98 101.85 54594.95 88888.00 2015-09-18 04:15:12.625 261 12551.00 101.85 54594.95 88888.00 2015-09-18 04:15:12.750 261 12550.98 101.83 54594.95 88888.00 2015-09-18 04:15:12.875 261 12551.00 101.83 54594.93 88888.00 2015-09-18 04:15:13.000 261 12550.98 101.80 54594.93 88888.00 2015-09-18 04:15:13.125 261 12550.98 101.83 54594.93 88888.00 2015-09-18 04:15:13.250 261 12550.98 101.80 54594.93 88888.00 2015-09-18 04:15:13.375 261 12551.02 101.85 54594.90 88888.00 2015-09-18 04:15:13.500 261 12551.00 101.85 54594.93 88888.00 2015-09-18 04:15:13.625 261 12550.95 101.83 54594.95 88888.00 2015-09-18 04:15:13.750 261 12550.90 101.85 54594.93 88888.00 2015-09-18 04:15:13.875 261 12550.85 101.88 54594.93 88888.00 2015-09-18 04:15:14.000 261 12550.83 101.88 54594.90 88888.00 2015-09-18 04:15:14.125 261 12550.88 101.85 54594.93 88888.00 2015-09-18 04:15:14.250 261 12550.90 101.83 54594.93 88888.00 2015-09-18 04:15:14.375 261 12550.92 101.90 54594.93 88888.00 2015-09-18 04:15:14.500 261 12550.85 101.90 54594.93 88888.00 2015-09-18 04:15:14.625 261 12550.85 101.85 54594.95 88888.00 2015-09-18 04:15:14.750 261 12550.85 101.83 54594.93 88888.00 2015-09-18 04:15:14.875 261 12550.85 101.78 54594.90 88888.00 2015-09-18 04:15:15.000 261 12550.90 101.80 54594.88 88888.00 2015-09-18 04:15:15.125 261 12550.85 101.88 54594.90 88888.00 2015-09-18 04:15:15.250 261 12550.85 101.83 54594.95 88888.00 2015-09-18 04:15:15.375 261 12550.92 101.83 54594.93 88888.00 2015-09-18 04:15:15.500 261 12550.88 101.83 54594.93 88888.00 2015-09-18 04:15:15.625 261 12550.88 101.80 54594.95 88888.00 2015-09-18 04:15:15.750 261 12550.90 101.85 54594.95 88888.00 2015-09-18 04:15:15.875 261 12550.90 101.85 54594.97 88888.00 2015-09-18 04:15:16.000 261 12550.90 101.83 54594.95 88888.00 2015-09-18 04:15:16.125 261 12550.92 101.83 54594.93 88888.00 2015-09-18 04:15:16.250 261 12550.90 101.83 54594.93 88888.00 2015-09-18 04:15:16.375 261 12550.90 101.83 54594.93 88888.00 2015-09-18 04:15:16.500 261 12550.92 101.85 54594.93 88888.00 2015-09-18 04:15:16.625 261 12550.90 101.85 54594.95 88888.00 2015-09-18 04:15:16.750 261 12550.92 101.88 54594.97 88888.00 2015-09-18 04:15:16.875 261 12550.88 101.85 54594.95 88888.00 2015-09-18 04:15:17.000 261 12550.85 101.80 54594.93 88888.00 2015-09-18 04:15:17.125 261 12550.88 101.83 54594.93 88888.00 2015-09-18 04:15:17.250 261 12550.90 101.88 54594.95 88888.00 2015-09-18 04:15:17.375 261 12550.88 101.90 54594.97 88888.00 2015-09-18 04:15:17.500 261 12550.80 101.88 54594.95 88888.00 2015-09-18 04:15:17.625 261 12550.77 101.85 54594.93 88888.00 2015-09-18 04:15:17.750 261 12550.83 101.88 54594.90 88888.00 2015-09-18 04:15:17.875 261 12550.88 101.85 54594.93 88888.00 2015-09-18 04:15:18.000 261 12550.83 101.85 54594.93 88888.00 2015-09-18 04:15:18.125 261 12550.80 101.85 54594.90 88888.00 2015-09-18 04:15:18.250 261 12550.80 101.83 54594.93 88888.00 2015-09-18 04:15:18.375 261 12550.85 101.85 54594.95 88888.00 2015-09-18 04:15:18.500 261 12550.83 101.80 54594.93 88888.00 2015-09-18 04:15:18.625 261 12550.83 101.85 54594.90 88888.00 2015-09-18 04:15:18.750 261 12550.85 101.85 54594.93 88888.00 2015-09-18 04:15:18.875 261 12550.85 101.83 54594.93 88888.00 2015-09-18 04:15:19.000 261 12550.83 101.83 54594.93 88888.00 2015-09-18 04:15:19.125 261 12550.88 101.85 54594.93 88888.00 2015-09-18 04:15:19.250 261 12550.88 101.83 54594.95 88888.00 2015-09-18 04:15:19.375 261 12550.85 101.83 54594.90 88888.00 2015-09-18 04:15:19.500 261 12550.80 101.80 54594.93 88888.00 2015-09-18 04:15:19.625 261 12550.83 101.80 54594.93 88888.00 2015-09-18 04:15:19.750 261 12550.92 101.85 54594.90 88888.00 2015-09-18 04:15:19.875 261 12550.92 101.85 54594.88 88888.00 2015-09-18 04:15:20.000 261 12550.92 101.83 54594.90 88888.00 2015-09-18 04:15:20.125 261 12550.90 101.85 54594.90 88888.00 2015-09-18 04:15:20.250 261 12550.90 101.80 54594.90 88888.00 2015-09-18 04:15:20.375 261 12550.92 101.83 54594.90 88888.00 2015-09-18 04:15:20.500 261 12550.95 101.85 54594.88 88888.00 2015-09-18 04:15:20.625 261 12550.98 101.85 54594.88 88888.00 2015-09-18 04:15:20.750 261 12550.90 101.88 54594.88 88888.00 2015-09-18 04:15:20.875 261 12550.90 101.85 54594.88 88888.00 2015-09-18 04:15:21.000 261 12550.90 101.83 54594.88 88888.00 2015-09-18 04:15:21.125 261 12550.88 101.85 54594.93 88888.00 2015-09-18 04:15:21.250 261 12550.85 101.85 54594.90 88888.00 2015-09-18 04:15:21.375 261 12550.83 101.85 54594.88 88888.00 2015-09-18 04:15:21.500 261 12550.85 101.83 54594.85 88888.00 2015-09-18 04:15:21.625 261 12550.88 101.83 54594.85 88888.00 2015-09-18 04:15:21.750 261 12550.90 101.83 54594.88 88888.00 2015-09-18 04:15:21.875 261 12550.88 101.85 54594.88 88888.00 2015-09-18 04:15:22.000 261 12550.85 101.90 54594.88 88888.00 2015-09-18 04:15:22.125 261 12550.83 101.83 54594.85 88888.00 2015-09-18 04:15:22.250 261 12550.83 101.80 54594.85 88888.00 2015-09-18 04:15:22.375 261 12550.80 101.83 54594.82 88888.00 2015-09-18 04:15:22.500 261 12550.75 101.83 54594.82 88888.00 2015-09-18 04:15:22.625 261 12550.77 101.85 54594.85 88888.00 2015-09-18 04:15:22.750 261 12550.83 101.88 54594.90 88888.00 2015-09-18 04:15:22.875 261 12550.83 101.85 54594.90 88888.00 2015-09-18 04:15:23.000 261 12550.85 101.83 54594.88 88888.00 2015-09-18 04:15:23.125 261 12550.88 101.83 54594.88 88888.00 2015-09-18 04:15:23.250 261 12550.85 101.80 54594.88 88888.00 2015-09-18 04:15:23.375 261 12550.88 101.83 54594.88 88888.00 2015-09-18 04:15:23.500 261 12550.88 101.80 54594.88 88888.00 2015-09-18 04:15:23.625 261 12550.80 101.80 54594.88 88888.00 2015-09-18 04:15:23.750 261 12550.77 101.80 54594.88 88888.00 2015-09-18 04:15:23.875 261 12550.80 101.83 54594.85 88888.00 2015-09-18 04:15:24.000 261 12550.83 101.80 54594.82 88888.00 2015-09-18 04:15:24.125 261 12550.88 101.80 54594.85 88888.00 2015-09-18 04:15:24.250 261 12550.88 101.83 54594.85 88888.00 2015-09-18 04:15:24.375 261 12550.90 101.85 54594.85 88888.00 2015-09-18 04:15:24.500 261 12550.90 101.85 54594.88 88888.00 2015-09-18 04:15:24.625 261 12550.90 101.83 54594.85 88888.00 2015-09-18 04:15:24.750 261 12550.85 101.83 54594.85 88888.00 2015-09-18 04:15:24.875 261 12550.85 101.80 54594.85 88888.00 2015-09-18 04:15:25.000 261 12550.90 101.83 54594.85 88888.00 2015-09-18 04:15:25.125 261 12550.90 101.88 54594.88 88888.00 2015-09-18 04:15:25.250 261 12550.88 101.78 54594.85 88888.00 2015-09-18 04:15:25.375 261 12550.88 101.80 54594.82 88888.00 2015-09-18 04:15:25.500 261 12550.90 101.80 54594.85 88888.00 2015-09-18 04:15:25.625 261 12550.95 101.85 54594.85 88888.00 2015-09-18 04:15:25.750 261 12550.98 101.83 54594.85 88888.00 2015-09-18 04:15:25.875 261 12551.00 101.80 54594.82 88888.00 2015-09-18 04:15:26.000 261 12551.05 101.83 54594.85 88888.00 2015-09-18 04:15:26.125 261 12551.02 101.80 54594.85 88888.00 2015-09-18 04:15:26.250 261 12550.92 101.78 54594.82 88888.00 2015-09-18 04:15:26.375 261 12550.95 101.83 54594.82 88888.00 2015-09-18 04:15:26.500 261 12550.95 101.83 54594.85 88888.00 2015-09-18 04:15:26.625 261 12550.95 101.85 54594.85 88888.00 2015-09-18 04:15:26.750 261 12550.98 101.85 54594.88 88888.00 2015-09-18 04:15:26.875 261 12550.98 101.83 54594.88 88888.00 2015-09-18 04:15:27.000 261 12551.00 101.80 54594.82 88888.00 2015-09-18 04:15:27.125 261 12550.98 101.83 54594.85 88888.00 2015-09-18 04:15:27.250 261 12550.98 101.83 54594.82 88888.00 2015-09-18 04:15:27.375 261 12551.05 101.83 54594.82 88888.00 2015-09-18 04:15:27.500 261 12551.05 101.85 54594.80 88888.00 2015-09-18 04:15:27.625 261 12551.00 101.83 54594.82 88888.00 2015-09-18 04:15:27.750 261 12550.95 101.83 54594.82 88888.00 2015-09-18 04:15:27.875 261 12551.00 101.83 54594.85 88888.00 2015-09-18 04:15:28.000 261 12551.05 101.83 54594.80 88888.00 2015-09-18 04:15:28.125 261 12551.02 101.85 54594.82 88888.00 2015-09-18 04:15:28.250 261 12551.02 101.80 54594.82 88888.00 2015-09-18 04:15:28.375 261 12551.12 101.80 54594.82 88888.00 2015-09-18 04:15:28.500 261 12551.12 101.80 54594.82 88888.00 2015-09-18 04:15:28.625 261 12551.10 101.80 54594.80 88888.00 2015-09-18 04:15:28.750 261 12551.02 101.80 54594.80 88888.00 2015-09-18 04:15:28.875 261 12551.00 101.78 54594.80 88888.00 2015-09-18 04:15:29.000 261 12551.05 101.78 54594.80 88888.00 2015-09-18 04:15:29.125 261 12551.00 101.78 54594.80 88888.00 2015-09-18 04:15:29.250 261 12550.95 101.78 54594.82 88888.00 2015-09-18 04:15:29.375 261 12550.95 101.80 54594.82 88888.00 2015-09-18 04:15:29.500 261 12550.95 101.83 54594.82 88888.00 2015-09-18 04:15:29.625 261 12550.98 101.83 54594.85 88888.00 2015-09-18 04:15:29.750 261 12550.98 101.83 54594.82 88888.00 2015-09-18 04:15:29.875 261 12551.00 101.85 54594.80 88888.00 2015-09-18 04:15:30.000 261 12551.00 101.85 54594.78 88888.00 2015-09-18 04:15:30.125 261 12551.00 101.88 54594.82 88888.00 2015-09-18 04:15:30.250 261 12551.00 101.85 54594.82 88888.00 2015-09-18 04:15:30.375 261 12551.02 101.83 54594.80 88888.00 2015-09-18 04:15:30.500 261 12551.00 101.80 54594.82 88888.00 2015-09-18 04:15:30.625 261 12550.98 101.83 54594.80 88888.00 2015-09-18 04:15:30.750 261 12550.98 101.88 54594.80 88888.00 2015-09-18 04:15:30.875 261 12550.98 101.85 54594.80 88888.00 2015-09-18 04:15:31.000 261 12551.00 101.83 54594.78 88888.00 2015-09-18 04:15:31.125 261 12551.05 101.83 54594.82 88888.00 2015-09-18 04:15:31.250 261 12551.05 101.83 54594.82 88888.00 2015-09-18 04:15:31.375 261 12551.08 101.83 54594.80 88888.00 2015-09-18 04:15:31.500 261 12551.12 101.85 54594.80 88888.00 2015-09-18 04:15:31.625 261 12551.15 101.85 54594.78 88888.00 2015-09-18 04:15:31.750 261 12551.12 101.83 54594.80 88888.00 2015-09-18 04:15:31.875 261 12551.15 101.83 54594.78 88888.00 2015-09-18 04:15:32.000 261 12551.15 101.80 54594.78 88888.00 2015-09-18 04:15:32.125 261 12551.12 101.80 54594.80 88888.00 2015-09-18 04:15:32.250 261 12551.08 101.80 54594.82 88888.00 2015-09-18 04:15:32.375 261 12551.12 101.80 54594.80 88888.00 2015-09-18 04:15:32.500 261 12551.10 101.80 54594.80 88888.00 2015-09-18 04:15:32.625 261 12551.08 101.80 54594.82 88888.00 2015-09-18 04:15:32.750 261 12551.10 101.83 54594.82 88888.00 2015-09-18 04:15:32.875 261 12551.10 101.83 54594.82 88888.00 2015-09-18 04:15:33.000 261 12551.05 101.78 54594.78 88888.00 2015-09-18 04:15:33.125 261 12551.02 101.78 54594.80 88888.00 2015-09-18 04:15:33.250 261 12550.98 101.75 54594.80 88888.00 2015-09-18 04:15:33.375 261 12551.05 101.78 54594.80 88888.00 2015-09-18 04:15:33.500 261 12551.10 101.75 54594.80 88888.00 2015-09-18 04:15:33.625 261 12551.15 101.78 54594.80 88888.00 2015-09-18 04:15:33.750 261 12551.12 101.80 54594.78 88888.00 2015-09-18 04:15:33.875 261 12551.17 101.80 54594.80 88888.00 2015-09-18 04:15:34.000 261 12551.20 101.80 54594.82 88888.00 2015-09-18 04:15:34.125 261 12551.17 101.80 54594.80 88888.00 2015-09-18 04:15:34.250 261 12551.05 101.80 54594.78 88888.00 2015-09-18 04:15:34.375 261 12551.08 101.83 54594.78 88888.00 2015-09-18 04:15:34.500 261 12551.10 101.83 54594.78 88888.00 2015-09-18 04:15:34.625 261 12551.10 101.83 54594.78 88888.00 2015-09-18 04:15:34.750 261 12551.12 101.80 54594.80 88888.00 2015-09-18 04:15:34.875 261 12551.15 101.83 54594.78 88888.00 2015-09-18 04:15:35.000 261 12551.15 101.80 54594.78 88888.00 2015-09-18 04:15:35.125 261 12551.15 101.78 54594.80 88888.00 2015-09-18 04:15:35.250 261 12551.05 101.78 54594.80 88888.00 2015-09-18 04:15:35.375 261 12551.05 101.80 54594.80 88888.00 2015-09-18 04:15:35.500 261 12551.02 101.78 54594.78 88888.00 2015-09-18 04:15:35.625 261 12551.08 101.80 54594.78 88888.00 2015-09-18 04:15:35.750 261 12551.08 101.78 54594.80 88888.00 2015-09-18 04:15:35.875 261 12551.08 101.80 54594.80 88888.00 2015-09-18 04:15:36.000 261 12551.05 101.78 54594.80 88888.00 2015-09-18 04:15:36.125 261 12551.10 101.80 54594.82 88888.00 2015-09-18 04:15:36.250 261 12551.05 101.75 54594.78 88888.00 2015-09-18 04:15:36.375 261 12551.05 101.75 54594.80 88888.00 2015-09-18 04:15:36.500 261 12551.08 101.75 54594.80 88888.00 2015-09-18 04:15:36.625 261 12551.15 101.72 54594.80 88888.00 2015-09-18 04:15:36.750 261 12551.17 101.78 54594.80 88888.00 2015-09-18 04:15:36.875 261 12551.15 101.75 54594.80 88888.00 2015-09-18 04:15:37.000 261 12551.10 101.78 54594.80 88888.00 2015-09-18 04:15:37.125 261 12551.10 101.75 54594.80 88888.00 2015-09-18 04:15:37.250 261 12551.08 101.72 54594.78 88888.00 2015-09-18 04:15:37.375 261 12551.10 101.78 54594.80 88888.00 2015-09-18 04:15:37.500 261 12551.10 101.75 54594.78 88888.00 2015-09-18 04:15:37.625 261 12551.10 101.78 54594.78 88888.00 2015-09-18 04:15:37.750 261 12551.05 101.75 54594.78 88888.00 2015-09-18 04:15:37.875 261 12551.00 101.75 54594.80 88888.00 2015-09-18 04:15:38.000 261 12551.05 101.78 54594.80 88888.00 2015-09-18 04:15:38.125 261 12551.02 101.78 54594.80 88888.00 2015-09-18 04:15:38.250 261 12551.02 101.75 54594.80 88888.00 2015-09-18 04:15:38.375 261 12551.10 101.75 54594.80 88888.00 2015-09-18 04:15:38.500 261 12551.05 101.78 54594.82 88888.00 2015-09-18 04:15:38.625 261 12551.05 101.78 54594.82 88888.00 2015-09-18 04:15:38.750 261 12551.12 101.78 54594.82 88888.00 2015-09-18 04:15:38.875 261 12551.08 101.80 54594.80 88888.00 2015-09-18 04:15:39.000 261 12551.08 101.80 54594.80 88888.00 2015-09-18 04:15:39.125 261 12551.08 101.80 54594.78 88888.00 2015-09-18 04:15:39.250 261 12551.10 101.78 54594.80 88888.00 2015-09-18 04:15:39.375 261 12551.12 101.78 54594.78 88888.00 2015-09-18 04:15:39.500 261 12551.05 101.78 54594.80 88888.00 2015-09-18 04:15:39.625 261 12551.05 101.75 54594.78 88888.00 2015-09-18 04:15:39.750 261 12551.05 101.78 54594.80 88888.00 2015-09-18 04:15:39.875 261 12551.05 101.80 54594.82 88888.00 2015-09-18 04:15:40.000 261 12551.08 101.78 54594.80 88888.00 2015-09-18 04:15:40.125 261 12551.05 101.80 54594.80 88888.00 2015-09-18 04:15:40.250 261 12550.98 101.78 54594.78 88888.00 2015-09-18 04:15:40.375 261 12551.05 101.78 54594.78 88888.00 2015-09-18 04:15:40.500 261 12551.05 101.78 54594.80 88888.00 2015-09-18 04:15:40.625 261 12551.00 101.72 54594.80 88888.00 2015-09-18 04:15:40.750 261 12551.00 101.78 54594.78 88888.00 2015-09-18 04:15:40.875 261 12551.02 101.80 54594.80 88888.00 2015-09-18 04:15:41.000 261 12551.02 101.83 54594.80 88888.00 2015-09-18 04:15:41.125 261 12551.00 101.80 54594.80 88888.00 2015-09-18 04:15:41.250 261 12551.00 101.75 54594.80 88888.00 2015-09-18 04:15:41.375 261 12551.10 101.80 54594.80 88888.00 2015-09-18 04:15:41.500 261 12551.08 101.78 54594.80 88888.00 2015-09-18 04:15:41.625 261 12551.00 101.80 54594.80 88888.00 2015-09-18 04:15:41.750 261 12551.00 101.78 54594.80 88888.00 2015-09-18 04:15:41.875 261 12551.02 101.80 54594.80 88888.00 2015-09-18 04:15:42.000 261 12551.00 101.80 54594.80 88888.00 2015-09-18 04:15:42.125 261 12550.95 101.78 54594.82 88888.00 2015-09-18 04:15:42.250 261 12550.92 101.72 54594.82 88888.00 2015-09-18 04:15:42.375 261 12550.98 101.75 54594.80 88888.00 2015-09-18 04:15:42.500 261 12550.98 101.78 54594.80 88888.00 2015-09-18 04:15:42.625 261 12551.00 101.75 54594.82 88888.00 2015-09-18 04:15:42.750 261 12551.05 101.80 54594.80 88888.00 2015-09-18 04:15:42.875 261 12551.05 101.83 54594.80 88888.00 2015-09-18 04:15:43.000 261 12551.08 101.78 54594.75 88888.00 2015-09-18 04:15:43.125 261 12551.08 101.78 54594.78 88888.00 2015-09-18 04:15:43.250 261 12551.05 101.75 54594.80 88888.00 2015-09-18 04:15:43.375 261 12551.10 101.78 54594.80 88888.00 2015-09-18 04:15:43.500 261 12551.10 101.78 54594.78 88888.00 2015-09-18 04:15:43.625 261 12551.12 101.78 54594.80 88888.00 2015-09-18 04:15:43.750 261 12551.10 101.75 54594.78 88888.00 2015-09-18 04:15:43.875 261 12551.05 101.72 54594.78 88888.00 2015-09-18 04:15:44.000 261 12551.02 101.70 54594.78 88888.00 2015-09-18 04:15:44.125 261 12551.08 101.72 54594.78 88888.00 2015-09-18 04:15:44.250 261 12551.08 101.70 54594.80 88888.00 2015-09-18 04:15:44.375 261 12551.10 101.72 54594.75 88888.00 2015-09-18 04:15:44.500 261 12551.00 101.72 54594.78 88888.00 2015-09-18 04:15:44.625 261 12551.00 101.78 54594.80 88888.00 2015-09-18 04:15:44.750 261 12551.00 101.75 54594.80 88888.00 2015-09-18 04:15:44.875 261 12551.02 101.72 54594.80 88888.00 2015-09-18 04:15:45.000 261 12551.02 101.72 54594.80 88888.00 2015-09-18 04:15:45.125 261 12551.00 101.70 54594.80 88888.00 2015-09-18 04:15:45.250 261 12550.95 101.67 54594.82 88888.00 2015-09-18 04:15:45.375 261 12550.95 101.70 54594.80 88888.00 2015-09-18 04:15:45.500 261 12550.92 101.70 54594.80 88888.00 2015-09-18 04:15:45.625 261 12550.90 101.70 54594.80 88888.00 2015-09-18 04:15:45.750 261 12550.92 101.72 54594.80 88888.00 2015-09-18 04:15:45.875 261 12550.88 101.72 54594.80 88888.00 2015-09-18 04:15:46.000 261 12550.88 101.72 54594.78 88888.00 2015-09-18 04:15:46.125 261 12550.92 101.70 54594.82 88888.00 2015-09-18 04:15:46.250 261 12550.90 101.70 54594.85 88888.00 2015-09-18 04:15:46.375 261 12550.92 101.70 54594.82 88888.00 2015-09-18 04:15:46.500 261 12550.95 101.72 54594.80 88888.00 2015-09-18 04:15:46.625 261 12550.98 101.72 54594.80 88888.00 2015-09-18 04:15:46.750 261 12550.95 101.70 54594.80 88888.00 2015-09-18 04:15:46.875 261 12551.00 101.72 54594.80 88888.00 2015-09-18 04:15:47.000 261 12551.02 101.70 54594.80 88888.00 2015-09-18 04:15:47.125 261 12551.02 101.72 54594.80 88888.00 2015-09-18 04:15:47.250 261 12550.95 101.70 54594.80 88888.00 2015-09-18 04:15:47.375 261 12550.98 101.75 54594.82 88888.00 2015-09-18 04:15:47.500 261 12550.98 101.78 54594.80 88888.00 2015-09-18 04:15:47.625 261 12550.95 101.75 54594.82 88888.00 2015-09-18 04:15:47.750 261 12550.95 101.75 54594.80 88888.00 2015-09-18 04:15:47.875 261 12550.95 101.75 54594.80 88888.00 2015-09-18 04:15:48.000 261 12550.92 101.75 54594.78 88888.00 2015-09-18 04:15:48.125 261 12550.95 101.70 54594.78 88888.00 2015-09-18 04:15:48.250 261 12550.92 101.70 54594.80 88888.00 2015-09-18 04:15:48.375 261 12550.98 101.72 54594.80 88888.00 2015-09-18 04:15:48.500 261 12551.02 101.75 54594.82 88888.00 2015-09-18 04:15:48.625 261 12551.02 101.78 54594.82 88888.00 2015-09-18 04:15:48.750 261 12551.05 101.75 54594.80 88888.00 2015-09-18 04:15:48.875 261 12551.10 101.70 54594.78 88888.00 2015-09-18 04:15:49.000 261 12551.08 101.72 54594.78 88888.00 2015-09-18 04:15:49.125 261 12551.05 101.75 54594.80 88888.00 2015-09-18 04:15:49.250 261 12550.92 101.75 54594.80 88888.00 2015-09-18 04:15:49.375 261 12550.90 101.72 54594.82 88888.00 2015-09-18 04:15:49.500 261 12550.90 101.72 54594.82 88888.00 2015-09-18 04:15:49.625 261 12550.95 101.78 54594.85 88888.00 2015-09-18 04:15:49.750 261 12551.00 101.75 54594.82 88888.00 2015-09-18 04:15:49.875 261 12551.02 101.75 54594.80 88888.00 2015-09-18 04:15:50.000 261 12551.02 101.75 54594.80 88888.00 2015-09-18 04:15:50.125 261 12551.02 101.72 54594.80 88888.00 2015-09-18 04:15:50.250 261 12550.92 101.72 54594.80 88888.00 2015-09-18 04:15:50.375 261 12550.98 101.72 54594.78 88888.00 2015-09-18 04:15:50.500 261 12551.00 101.75 54594.80 88888.00 2015-09-18 04:15:50.625 261 12551.02 101.78 54594.80 88888.00 2015-09-18 04:15:50.750 261 12551.00 101.72 54594.78 88888.00 2015-09-18 04:15:50.875 261 12551.00 101.70 54594.78 88888.00 2015-09-18 04:15:51.000 261 12551.00 101.72 54594.80 88888.00 2015-09-18 04:15:51.125 261 12551.00 101.72 54594.80 88888.00 2015-09-18 04:15:51.250 261 12550.98 101.70 54594.82 88888.00 2015-09-18 04:15:51.375 261 12550.98 101.72 54594.82 88888.00 2015-09-18 04:15:51.500 261 12551.00 101.72 54594.82 88888.00 2015-09-18 04:15:51.625 261 12551.02 101.72 54594.80 88888.00 2015-09-18 04:15:51.750 261 12550.95 101.70 54594.78 88888.00 2015-09-18 04:15:51.875 261 12550.95 101.75 54594.80 88888.00 2015-09-18 04:15:52.000 261 12550.98 101.75 54594.80 88888.00 2015-09-18 04:15:52.125 261 12550.92 101.75 54594.80 88888.00 2015-09-18 04:15:52.250 261 12550.92 101.75 54594.80 88888.00 2015-09-18 04:15:52.375 261 12550.95 101.78 54594.82 88888.00 2015-09-18 04:15:52.500 261 12550.95 101.75 54594.82 88888.00 2015-09-18 04:15:52.625 261 12550.95 101.78 54594.80 88888.00 2015-09-18 04:15:52.750 261 12550.95 101.75 54594.80 88888.00 2015-09-18 04:15:52.875 261 12550.90 101.72 54594.78 88888.00 2015-09-18 04:15:53.000 261 12550.83 101.72 54594.78 88888.00 2015-09-18 04:15:53.125 261 12550.83 101.75 54594.78 88888.00 2015-09-18 04:15:53.250 261 12550.88 101.75 54594.80 88888.00 2015-09-18 04:15:53.375 261 12550.95 101.75 54594.80 88888.00 2015-09-18 04:15:53.500 261 12550.98 101.72 54594.80 88888.00 2015-09-18 04:15:53.625 261 12551.00 101.72 54594.80 88888.00 2015-09-18 04:15:53.750 261 12551.00 101.72 54594.78 88888.00 2015-09-18 04:15:53.875 261 12550.98 101.72 54594.75 88888.00 2015-09-18 04:15:54.000 261 12550.95 101.75 54594.72 88888.00 2015-09-18 04:15:54.125 261 12550.95 101.75 54594.78 88888.00 2015-09-18 04:15:54.250 261 12550.92 101.78 54594.78 88888.00 2015-09-18 04:15:54.375 261 12550.98 101.80 54594.78 88888.00 2015-09-18 04:15:54.500 261 12551.00 101.78 54594.75 88888.00 2015-09-18 04:15:54.625 261 12550.95 101.72 54594.72 88888.00 2015-09-18 04:15:54.750 261 12550.98 101.75 54594.75 88888.00 2015-09-18 04:15:54.875 261 12551.00 101.72 54594.75 88888.00 2015-09-18 04:15:55.000 261 12550.98 101.70 54594.75 88888.00 2015-09-18 04:15:55.125 261 12550.95 101.72 54594.78 88888.00 2015-09-18 04:15:55.250 261 12550.95 101.78 54594.80 88888.00 2015-09-18 04:15:55.375 261 12550.95 101.75 54594.78 88888.00 2015-09-18 04:15:55.500 261 12550.90 101.75 54594.78 88888.00 2015-09-18 04:15:55.625 261 12550.92 101.78 54594.78 88888.00 2015-09-18 04:15:55.750 261 12550.98 101.75 54594.75 88888.00 2015-09-18 04:15:55.875 261 12550.98 101.75 54594.75 88888.00 2015-09-18 04:15:56.000 261 12550.92 101.80 54594.72 88888.00 2015-09-18 04:15:56.125 261 12550.90 101.83 54594.72 88888.00 2015-09-18 04:15:56.250 261 12550.90 101.78 54594.75 88888.00 2015-09-18 04:15:56.375 261 12550.98 101.78 54594.75 88888.00 2015-09-18 04:15:56.500 261 12551.00 101.78 54594.75 88888.00 2015-09-18 04:15:56.625 261 12551.00 101.78 54594.72 88888.00 2015-09-18 04:15:56.750 261 12551.00 101.80 54594.75 88888.00 2015-09-18 04:15:56.875 261 12551.02 101.83 54594.78 88888.00 2015-09-18 04:15:57.000 261 12551.08 101.78 54594.78 88888.00 2015-09-18 04:15:57.125 261 12551.05 101.75 54594.75 88888.00 2015-09-18 04:15:57.250 261 12550.98 101.75 54594.75 88888.00 2015-09-18 04:15:57.375 261 12550.98 101.78 54594.75 88888.00 2015-09-18 04:15:57.500 261 12550.92 101.75 54594.75 88888.00 2015-09-18 04:15:57.625 261 12550.92 101.78 54594.75 88888.00 2015-09-18 04:15:57.750 261 12551.00 101.78 54594.75 88888.00 2015-09-18 04:15:57.875 261 12551.02 101.75 54594.75 88888.00 2015-09-18 04:15:58.000 261 12550.95 101.72 54594.72 88888.00 2015-09-18 04:15:58.125 261 12550.98 101.72 54594.75 88888.00 2015-09-18 04:15:58.250 261 12551.00 101.75 54594.75 88888.00 2015-09-18 04:15:58.375 261 12551.02 101.75 54594.72 88888.00 2015-09-18 04:15:58.500 261 12551.00 101.75 54594.75 88888.00 2015-09-18 04:15:58.625 261 12550.95 101.75 54594.72 88888.00 2015-09-18 04:15:58.750 261 12550.95 101.75 54594.78 88888.00 2015-09-18 04:15:58.875 261 12550.92 101.78 54594.78 88888.00 2015-09-18 04:15:59.000 261 12550.90 101.75 54594.75 88888.00 2015-09-18 04:15:59.125 261 12550.88 101.72 54594.78 88888.00 2015-09-18 04:15:59.250 261 12550.88 101.67 54594.78 88888.00 2015-09-18 04:15:59.375 261 12550.95 101.75 54594.78 88888.00 2015-09-18 04:15:59.500 261 12550.98 101.75 54594.78 88888.00 2015-09-18 04:15:59.625 261 12550.98 101.72 54594.75 88888.00 2015-09-18 04:15:59.750 261 12550.92 101.78 54594.78 88888.00 2015-09-18 04:15:59.875 261 12550.92 101.75 54594.75 88888.00 2015-09-18 04:16:00.000 261 12550.88 101.75 54594.72 88888.00 2015-09-18 04:16:00.125 261 12550.90 101.78 54594.75 88888.00 2015-09-18 04:16:00.250 261 12550.90 101.72 54594.72 88888.00 2015-09-18 04:16:00.375 261 12550.92 101.75 54594.70 88888.00 2015-09-18 04:16:00.500 261 12550.92 101.75 54594.72 88888.00 2015-09-18 04:16:00.625 261 12550.95 101.80 54594.72 88888.00 2015-09-18 04:16:00.750 261 12550.92 101.78 54594.72 88888.00 2015-09-18 04:16:00.875 261 12550.95 101.75 54594.72 88888.00 2015-09-18 04:16:01.000 261 12550.92 101.72 54594.72 88888.00 2015-09-18 04:16:01.125 261 12550.90 101.72 54594.75 88888.00 2015-09-18 04:16:01.250 261 12550.92 101.72 54594.78 88888.00 2015-09-18 04:16:01.375 261 12551.00 101.75 54594.75 88888.00 2015-09-18 04:16:01.500 261 12551.00 101.75 54594.75 88888.00 2015-09-18 04:16:01.625 261 12550.95 101.72 54594.72 88888.00 2015-09-18 04:16:01.750 261 12550.95 101.72 54594.72 88888.00 2015-09-18 04:16:01.875 261 12550.92 101.78 54594.72 88888.00 2015-09-18 04:16:02.000 261 12550.90 101.78 54594.72 88888.00 2015-09-18 04:16:02.125 261 12550.90 101.78 54594.75 88888.00 2015-09-18 04:16:02.250 261 12550.85 101.75 54594.75 88888.00 2015-09-18 04:16:02.375 261 12550.83 101.75 54594.72 88888.00 2015-09-18 04:16:02.500 261 12550.85 101.78 54594.75 88888.00 2015-09-18 04:16:02.625 261 12550.95 101.75 54594.72 88888.00 2015-09-18 04:16:02.750 261 12551.05 101.75 54594.70 88888.00 2015-09-18 04:16:02.875 261 12551.05 101.78 54594.72 88888.00 2015-09-18 04:16:03.000 261 12551.00 101.80 54594.72 88888.00 2015-09-18 04:16:03.125 261 12550.95 101.80 54594.72 88888.00 2015-09-18 04:16:03.250 261 12550.92 101.75 54594.72 88888.00 2015-09-18 04:16:03.375 261 12550.98 101.80 54594.72 88888.00 2015-09-18 04:16:03.500 261 12550.98 101.83 54594.75 88888.00 2015-09-18 04:16:03.625 261 12550.92 101.80 54594.72 88888.00 2015-09-18 04:16:03.750 261 12550.90 101.80 54594.70 88888.00 2015-09-18 04:16:03.875 261 12550.88 101.78 54594.72 88888.00 2015-09-18 04:16:04.000 261 12550.88 101.75 54594.72 88888.00 2015-09-18 04:16:04.125 261 12550.88 101.78 54594.72 88888.00 2015-09-18 04:16:04.250 261 12550.85 101.78 54594.75 88888.00 2015-09-18 04:16:04.375 261 12550.88 101.78 54594.75 88888.00 2015-09-18 04:16:04.500 261 12550.85 101.78 54594.75 88888.00 2015-09-18 04:16:04.625 261 12550.83 101.78 54594.72 88888.00 2015-09-18 04:16:04.750 261 12550.85 101.78 54594.72 88888.00 2015-09-18 04:16:04.875 261 12550.90 101.78 54594.75 88888.00 2015-09-18 04:16:05.000 261 12550.92 101.78 54594.70 88888.00 2015-09-18 04:16:05.125 261 12550.90 101.75 54594.68 88888.00 2015-09-18 04:16:05.250 261 12550.92 101.72 54594.68 88888.00 2015-09-18 04:16:05.375 261 12550.95 101.75 54594.68 88888.00 2015-09-18 04:16:05.500 261 12550.88 101.78 54594.68 88888.00 2015-09-18 04:16:05.625 261 12550.88 101.80 54594.70 88888.00 2015-09-18 04:16:05.750 261 12550.88 101.78 54594.70 88888.00 2015-09-18 04:16:05.875 261 12550.85 101.80 54594.70 88888.00 2015-09-18 04:16:06.000 261 12550.88 101.80 54594.70 88888.00 2015-09-18 04:16:06.125 261 12550.88 101.80 54594.70 88888.00 2015-09-18 04:16:06.250 261 12550.83 101.78 54594.70 88888.00 2015-09-18 04:16:06.375 261 12550.85 101.78 54594.70 88888.00 2015-09-18 04:16:06.500 261 12550.88 101.78 54594.70 88888.00 2015-09-18 04:16:06.625 261 12550.92 101.72 54594.72 88888.00 2015-09-18 04:16:06.750 261 12550.95 101.72 54594.70 88888.00 2015-09-18 04:16:06.875 261 12550.95 101.67 54594.70 88888.00 2015-09-18 04:16:07.000 261 12550.95 101.67 54594.65 88888.00 2015-09-18 04:16:07.125 261 12550.90 101.70 54594.65 88888.00 2015-09-18 04:16:07.250 261 12550.90 101.72 54594.68 88888.00 2015-09-18 04:16:07.375 261 12550.98 101.70 54594.70 88888.00 2015-09-18 04:16:07.500 261 12551.00 101.67 54594.70 88888.00 2015-09-18 04:16:07.625 261 12550.95 101.72 54594.68 88888.00 2015-09-18 04:16:07.750 261 12550.98 101.75 54594.68 88888.00 2015-09-18 04:16:07.875 261 12550.92 101.72 54594.68 88888.00 2015-09-18 04:16:08.000 261 12550.90 101.72 54594.68 88888.00 2015-09-18 04:16:08.125 261 12550.85 101.75 54594.72 88888.00 2015-09-18 04:16:08.250 261 12550.83 101.75 54594.72 88888.00 2015-09-18 04:16:08.375 261 12550.90 101.75 54594.68 88888.00 2015-09-18 04:16:08.500 261 12550.95 101.78 54594.70 88888.00 2015-09-18 04:16:08.625 261 12550.92 101.75 54594.70 88888.00 2015-09-18 04:16:08.750 261 12550.92 101.70 54594.68 88888.00 2015-09-18 04:16:08.875 261 12550.88 101.70 54594.68 88888.00 2015-09-18 04:16:09.000 261 12550.88 101.72 54594.70 88888.00 2015-09-18 04:16:09.125 261 12550.88 101.72 54594.70 88888.00 2015-09-18 04:16:09.250 261 12550.85 101.70 54594.68 88888.00 2015-09-18 04:16:09.375 261 12550.92 101.70 54594.68 88888.00 2015-09-18 04:16:09.500 261 12551.00 101.72 54594.68 88888.00 2015-09-18 04:16:09.625 261 12550.98 101.70 54594.68 88888.00 2015-09-18 04:16:09.750 261 12550.98 101.70 54594.62 88888.00 2015-09-18 04:16:09.875 261 12551.00 101.72 54594.65 88888.00 2015-09-18 04:16:10.000 261 12551.00 101.75 54594.68 88888.00 2015-09-18 04:16:10.125 261 12551.00 101.72 54594.68 88888.00 2015-09-18 04:16:10.250 261 12550.98 101.70 54594.65 88888.00 2015-09-18 04:16:10.375 261 12550.92 101.75 54594.65 88888.00 2015-09-18 04:16:10.500 261 12550.88 101.75 54594.65 88888.00 2015-09-18 04:16:10.625 261 12550.90 101.75 54594.65 88888.00 2015-09-18 04:16:10.750 261 12550.98 101.72 54594.68 88888.00 2015-09-18 04:16:10.875 261 12550.95 101.72 54594.68 88888.00 2015-09-18 04:16:11.000 261 12550.90 101.72 54594.68 88888.00 2015-09-18 04:16:11.125 261 12550.92 101.70 54594.65 88888.00 2015-09-18 04:16:11.250 261 12550.95 101.67 54594.68 88888.00 2015-09-18 04:16:11.375 261 12550.95 101.72 54594.68 88888.00 2015-09-18 04:16:11.500 261 12550.92 101.78 54594.70 88888.00 2015-09-18 04:16:11.625 261 12550.90 101.78 54594.65 88888.00 2015-09-18 04:16:11.750 261 12550.92 101.72 54594.65 88888.00 2015-09-18 04:16:11.875 261 12550.92 101.70 54594.68 88888.00 2015-09-18 04:16:12.000 261 12550.90 101.67 54594.68 88888.00 2015-09-18 04:16:12.125 261 12550.95 101.70 54594.70 88888.00 2015-09-18 04:16:12.250 261 12550.98 101.75 54594.68 88888.00 2015-09-18 04:16:12.375 261 12551.00 101.75 54594.68 88888.00 2015-09-18 04:16:12.500 261 12551.08 101.72 54594.65 88888.00 2015-09-18 04:16:12.625 261 12551.10 101.75 54594.68 88888.00 2015-09-18 04:16:12.750 261 12551.05 101.72 54594.68 88888.00 2015-09-18 04:16:12.875 261 12550.98 101.67 54594.70 88888.00 2015-09-18 04:16:13.000 261 12550.98 101.70 54594.68 88888.00 2015-09-18 04:16:13.125 261 12551.00 101.70 54594.68 88888.00 2015-09-18 04:16:13.250 261 12550.92 101.67 54594.68 88888.00 2015-09-18 04:16:13.375 261 12550.95 101.70 54594.70 88888.00 2015-09-18 04:16:13.500 261 12551.05 101.75 54594.70 88888.00 2015-09-18 04:16:13.625 261 12551.08 101.72 54594.70 88888.00 2015-09-18 04:16:13.750 261 12551.02 101.75 54594.68 88888.00 2015-09-18 04:16:13.875 261 12551.02 101.75 54594.68 88888.00 2015-09-18 04:16:14.000 261 12551.00 101.75 54594.68 88888.00 2015-09-18 04:16:14.125 261 12551.00 101.78 54594.68 88888.00 2015-09-18 04:16:14.250 261 12551.00 101.72 54594.70 88888.00 2015-09-18 04:16:14.375 261 12551.00 101.78 54594.70 88888.00 2015-09-18 04:16:14.500 261 12550.98 101.78 54594.70 88888.00 2015-09-18 04:16:14.625 261 12550.95 101.75 54594.70 88888.00 2015-09-18 04:16:14.750 261 12550.90 101.75 54594.68 88888.00 2015-09-18 04:16:14.875 261 12550.90 101.78 54594.68 88888.00 2015-09-18 04:16:15.000 261 12550.90 101.78 54594.65 88888.00 2015-09-18 04:16:15.125 261 12550.90 101.80 54594.68 88888.00 2015-09-18 04:16:15.250 261 12550.88 101.78 54594.70 88888.00 2015-09-18 04:16:15.375 261 12550.95 101.75 54594.65 88888.00 2015-09-18 04:16:15.500 261 12551.00 101.75 54594.68 88888.00 2015-09-18 04:16:15.625 261 12551.00 101.78 54594.68 88888.00 2015-09-18 04:16:15.750 261 12550.98 101.80 54594.70 88888.00 2015-09-18 04:16:15.875 261 12551.00 101.78 54594.70 88888.00 2015-09-18 04:16:16.000 261 12551.02 101.78 54594.68 88888.00 2015-09-18 04:16:16.125 261 12551.05 101.75 54594.68 88888.00 2015-09-18 04:16:16.250 261 12551.00 101.75 54594.68 88888.00 2015-09-18 04:16:16.375 261 12550.98 101.83 54594.70 88888.00 2015-09-18 04:16:16.500 261 12550.98 101.85 54594.70 88888.00 2015-09-18 04:16:16.625 261 12550.95 101.83 54594.70 88888.00 2015-09-18 04:16:16.750 261 12550.92 101.83 54594.68 88888.00 2015-09-18 04:16:16.875 261 12550.95 101.80 54594.68 88888.00 2015-09-18 04:16:17.000 261 12550.88 101.75 54594.65 88888.00 2015-09-18 04:16:17.125 261 12550.90 101.78 54594.68 88888.00 2015-09-18 04:16:17.250 261 12550.90 101.80 54594.68 88888.00 2015-09-18 04:16:17.375 261 12550.92 101.83 54594.65 88888.00 2015-09-18 04:16:17.500 261 12550.90 101.85 54594.68 88888.00 2015-09-18 04:16:17.625 261 12550.95 101.88 54594.70 88888.00 2015-09-18 04:16:17.750 261 12551.00 101.90 54594.70 88888.00 2015-09-18 04:16:17.875 261 12550.95 101.88 54594.72 88888.00 2015-09-18 04:16:18.000 261 12550.85 101.88 54594.70 88888.00 2015-09-18 04:16:18.125 261 12550.88 101.85 54594.70 88888.00 2015-09-18 04:16:18.250 261 12550.95 101.88 54594.72 88888.00 2015-09-18 04:16:18.375 261 12551.05 101.90 54594.68 88888.00 2015-09-18 04:16:18.500 261 12551.02 101.92 54594.65 88888.00 2015-09-18 04:16:18.625 261 12550.90 101.90 54594.62 88888.00 2015-09-18 04:16:18.750 261 12550.90 101.90 54594.62 88888.00 2015-09-18 04:16:18.875 261 12550.90 101.90 54594.62 88888.00 2015-09-18 04:16:19.000 261 12550.92 101.85 54594.62 88888.00 2015-09-18 04:16:19.125 261 12550.95 101.88 54594.60 88888.00 2015-09-18 04:16:19.250 261 12550.90 101.88 54594.57 88888.00 2015-09-18 04:16:19.375 261 12550.95 101.88 54594.60 88888.00 2015-09-18 04:16:19.500 261 12550.90 101.83 54594.60 88888.00 2015-09-18 04:16:19.625 261 12550.88 101.83 54594.60 88888.00 2015-09-18 04:16:19.750 261 12550.95 101.85 54594.60 88888.00 2015-09-18 04:16:19.875 261 12550.98 101.85 54594.60 88888.00 2015-09-18 04:16:20.000 261 12550.95 101.85 54594.60 88888.00 2015-09-18 04:16:20.125 261 12550.95 101.83 54594.60 88888.00 2015-09-18 04:16:20.250 261 12550.95 101.80 54594.62 88888.00 2015-09-18 04:16:20.375 261 12550.95 101.85 54594.62 88888.00 2015-09-18 04:16:20.500 261 12550.95 101.83 54594.62 88888.00 2015-09-18 04:16:20.625 261 12550.98 101.83 54594.60 88888.00 2015-09-18 04:16:20.750 261 12550.92 101.83 54594.57 88888.00 2015-09-18 04:16:20.875 261 12550.92 101.85 54594.60 88888.00 2015-09-18 04:16:21.000 261 12550.85 101.85 54594.57 88888.00 2015-09-18 04:16:21.125 261 12550.85 101.83 54594.62 88888.00 2015-09-18 04:16:21.250 261 12550.85 101.85 54594.65 88888.00 2015-09-18 04:16:21.375 261 12550.90 101.88 54594.62 88888.00 2015-09-18 04:16:21.500 261 12550.90 101.88 54594.60 88888.00 2015-09-18 04:16:21.625 261 12550.88 101.85 54594.57 88888.00 2015-09-18 04:16:21.750 261 12550.85 101.85 54594.57 88888.00 2015-09-18 04:16:21.875 261 12550.95 101.85 54594.57 88888.00 2015-09-18 04:16:22.000 261 12550.98 101.88 54594.57 88888.00 2015-09-18 04:16:22.125 261 12550.95 101.90 54594.60 88888.00 2015-09-18 04:16:22.250 261 12550.95 101.90 54594.62 88888.00 2015-09-18 04:16:22.375 261 12551.02 101.90 54594.60 88888.00 2015-09-18 04:16:22.500 261 12550.98 101.90 54594.60 88888.00 2015-09-18 04:16:22.625 261 12550.95 101.88 54594.60 88888.00 2015-09-18 04:16:22.750 261 12550.95 101.92 54594.57 88888.00 2015-09-18 04:16:22.875 261 12551.02 101.92 54594.57 88888.00 2015-09-18 04:16:23.000 261 12551.00 101.92 54594.55 88888.00 2015-09-18 04:16:23.125 261 12550.98 101.92 54594.57 88888.00 2015-09-18 04:16:23.250 261 12550.88 101.85 54594.57 88888.00 2015-09-18 04:16:23.375 261 12550.90 101.88 54594.60 88888.00 2015-09-18 04:16:23.500 261 12550.92 101.88 54594.57 88888.00 2015-09-18 04:16:23.625 261 12550.98 101.90 54594.55 88888.00 2015-09-18 04:16:23.750 261 12550.98 101.92 54594.55 88888.00 2015-09-18 04:16:23.875 261 12551.02 101.90 54594.57 88888.00 2015-09-18 04:16:24.000 261 12551.00 101.88 54594.55 88888.00 2015-09-18 04:16:24.125 261 12550.90 101.88 54594.57 88888.00 2015-09-18 04:16:24.250 261 12550.88 101.88 54594.57 88888.00 2015-09-18 04:16:24.375 261 12550.98 101.92 54594.57 88888.00 2015-09-18 04:16:24.500 261 12550.98 101.92 54594.57 88888.00 2015-09-18 04:16:24.625 261 12550.98 101.90 54594.55 88888.00 2015-09-18 04:16:24.750 261 12550.92 101.90 54594.55 88888.00 2015-09-18 04:16:24.875 261 12550.90 101.90 54594.55 88888.00 2015-09-18 04:16:25.000 261 12550.90 101.90 54594.55 88888.00 2015-09-18 04:16:25.125 261 12550.85 101.90 54594.55 88888.00 2015-09-18 04:16:25.250 261 12550.85 101.88 54594.55 88888.00 2015-09-18 04:16:25.375 261 12550.92 101.88 54594.53 88888.00 2015-09-18 04:16:25.500 261 12550.92 101.83 54594.53 88888.00 2015-09-18 04:16:25.625 261 12550.90 101.85 54594.55 88888.00 2015-09-18 04:16:25.750 261 12550.90 101.88 54594.57 88888.00 2015-09-18 04:16:25.875 261 12550.88 101.92 54594.55 88888.00 2015-09-18 04:16:26.000 261 12550.88 101.88 54594.53 88888.00 2015-09-18 04:16:26.125 261 12550.92 101.88 54594.55 88888.00 2015-09-18 04:16:26.250 261 12550.95 101.83 54594.53 88888.00 2015-09-18 04:16:26.375 261 12550.98 101.80 54594.53 88888.00 2015-09-18 04:16:26.500 261 12550.98 101.83 54594.53 88888.00 2015-09-18 04:16:26.625 261 12551.00 101.85 54594.50 88888.00 2015-09-18 04:16:26.750 261 12550.98 101.83 54594.50 88888.00 2015-09-18 04:16:26.875 261 12551.08 101.80 54594.53 88888.00 2015-09-18 04:16:27.000 261 12551.08 101.85 54594.55 88888.00 2015-09-18 04:16:27.125 261 12551.00 101.85 54594.57 88888.00 2015-09-18 04:16:27.250 261 12550.98 101.85 54594.55 88888.00 2015-09-18 04:16:27.375 261 12551.02 101.85 54594.50 88888.00 2015-09-18 04:16:27.500 261 12551.08 101.85 54594.50 88888.00 2015-09-18 04:16:27.625 261 12551.08 101.88 54594.50 88888.00 2015-09-18 04:16:27.750 261 12551.10 101.90 54594.53 88888.00 2015-09-18 04:16:27.875 261 12551.08 101.88 54594.50 88888.00 2015-09-18 04:16:28.000 261 12551.10 101.88 54594.47 88888.00 2015-09-18 04:16:28.125 261 12551.10 101.85 54594.47 88888.00 2015-09-18 04:16:28.250 261 12551.05 101.85 54594.50 88888.00 2015-09-18 04:16:28.375 261 12551.00 101.83 54594.50 88888.00 2015-09-18 04:16:28.500 261 12551.00 101.85 54594.50 88888.00 2015-09-18 04:16:28.625 261 12551.00 101.88 54594.50 88888.00 2015-09-18 04:16:28.750 261 12551.02 101.92 54594.53 88888.00 2015-09-18 04:16:28.875 261 12551.05 101.90 54594.55 88888.00 2015-09-18 04:16:29.000 261 12551.08 101.88 54594.53 88888.00 2015-09-18 04:16:29.125 261 12551.08 101.88 54594.53 88888.00 2015-09-18 04:16:29.250 261 12550.98 101.88 54594.53 88888.00 2015-09-18 04:16:29.375 261 12550.95 101.90 54594.50 88888.00 2015-09-18 04:16:29.500 261 12550.98 101.92 54594.50 88888.00 2015-09-18 04:16:29.625 261 12550.98 101.90 54594.50 88888.00 2015-09-18 04:16:29.750 261 12550.98 101.90 54594.50 88888.00 2015-09-18 04:16:29.875 261 12551.05 101.92 54594.50 88888.00 2015-09-18 04:16:30.000 261 12551.05 101.90 54594.47 88888.00 2015-09-18 04:16:30.125 261 12550.95 101.92 54594.50 88888.00 2015-09-18 04:16:30.250 261 12550.98 101.92 54594.50 88888.00 2015-09-18 04:16:30.375 261 12551.02 101.92 54594.53 88888.00 2015-09-18 04:16:30.500 261 12551.10 101.90 54594.50 88888.00 2015-09-18 04:16:30.625 261 12551.12 101.90 54594.50 88888.00 2015-09-18 04:16:30.750 261 12551.17 101.88 54594.50 88888.00 2015-09-18 04:16:30.875 261 12551.20 101.85 54594.53 88888.00 2015-09-18 04:16:31.000 261 12551.15 101.85 54594.47 88888.00 2015-09-18 04:16:31.125 261 12551.10 101.83 54594.50 88888.00 2015-09-18 04:16:31.250 261 12551.10 101.90 54594.47 88888.00 2015-09-18 04:16:31.375 261 12551.12 101.92 54594.45 88888.00 2015-09-18 04:16:31.500 261 12551.15 101.90 54594.45 88888.00 2015-09-18 04:16:31.625 261 12551.17 101.88 54594.47 88888.00 2015-09-18 04:16:31.750 261 12551.20 101.90 54594.47 88888.00 2015-09-18 04:16:31.875 261 12551.17 101.90 54594.47 88888.00 2015-09-18 04:16:32.000 261 12551.12 101.90 54594.45 88888.00 2015-09-18 04:16:32.125 261 12551.15 101.90 54594.47 88888.00 2015-09-18 04:16:32.250 261 12551.17 101.88 54594.50 88888.00 2015-09-18 04:16:32.375 261 12551.20 101.92 54594.53 88888.00 2015-09-18 04:16:32.500 261 12551.23 101.90 54594.53 88888.00 2015-09-18 04:16:32.625 261 12551.25 101.88 54594.50 88888.00 2015-09-18 04:16:32.750 261 12551.25 101.88 54594.47 88888.00 2015-09-18 04:16:32.875 261 12551.23 101.90 54594.47 88888.00 2015-09-18 04:16:33.000 261 12551.25 101.90 54594.47 88888.00 2015-09-18 04:16:33.125 261 12551.23 101.88 54594.45 88888.00 2015-09-18 04:16:33.250 261 12551.17 101.85 54594.45 88888.00 2015-09-18 04:16:33.375 261 12551.23 101.90 54594.43 88888.00 2015-09-18 04:16:33.500 261 12551.20 101.95 54594.45 88888.00 2015-09-18 04:16:33.625 261 12551.20 101.92 54594.45 88888.00 2015-09-18 04:16:33.750 261 12551.23 101.92 54594.47 88888.00 2015-09-18 04:16:33.875 261 12551.25 101.90 54594.45 88888.00 2015-09-18 04:16:34.000 261 12551.25 101.88 54594.45 88888.00 2015-09-18 04:16:34.125 261 12551.30 101.88 54594.47 88888.00 2015-09-18 04:16:34.250 261 12551.30 101.88 54594.47 88888.00 2015-09-18 04:16:34.375 261 12551.30 101.90 54594.47 88888.00 2015-09-18 04:16:34.500 261 12551.25 101.88 54594.47 88888.00 2015-09-18 04:16:34.625 261 12551.25 101.83 54594.45 88888.00 2015-09-18 04:16:34.750 261 12551.30 101.85 54594.47 88888.00 2015-09-18 04:16:34.875 261 12551.27 101.90 54594.45 88888.00 2015-09-18 04:16:35.000 261 12551.23 101.90 54594.45 88888.00 2015-09-18 04:16:35.125 261 12551.20 101.90 54594.47 88888.00 2015-09-18 04:16:35.250 261 12551.20 101.88 54594.50 88888.00 2015-09-18 04:16:35.375 261 12551.20 101.90 54594.47 88888.00 2015-09-18 04:16:35.500 261 12551.20 101.88 54594.45 88888.00 2015-09-18 04:16:35.625 261 12551.25 101.88 54594.45 88888.00 2015-09-18 04:16:35.750 261 12551.27 101.88 54594.45 88888.00 2015-09-18 04:16:35.875 261 12551.33 101.88 54594.45 88888.00 2015-09-18 04:16:36.000 261 12551.33 101.88 54594.47 88888.00 2015-09-18 04:16:36.125 261 12551.35 101.90 54594.47 88888.00 2015-09-18 04:16:36.250 261 12551.30 101.83 54594.47 88888.00 2015-09-18 04:16:36.375 261 12551.30 101.85 54594.45 88888.00 2015-09-18 04:16:36.500 261 12551.30 101.85 54594.45 88888.00 2015-09-18 04:16:36.625 261 12551.25 101.88 54594.45 88888.00 2015-09-18 04:16:36.750 261 12551.27 101.88 54594.47 88888.00 2015-09-18 04:16:36.875 261 12551.30 101.83 54594.45 88888.00 2015-09-18 04:16:37.000 261 12551.25 101.83 54594.43 88888.00 2015-09-18 04:16:37.125 261 12551.23 101.85 54594.45 88888.00 2015-09-18 04:16:37.250 261 12551.20 101.80 54594.45 88888.00 2015-09-18 04:16:37.375 261 12551.20 101.83 54594.45 88888.00 2015-09-18 04:16:37.500 261 12551.23 101.85 54594.47 88888.00 2015-09-18 04:16:37.625 261 12551.30 101.88 54594.47 88888.00 2015-09-18 04:16:37.750 261 12551.25 101.88 54594.50 88888.00 2015-09-18 04:16:37.875 261 12551.17 101.88 54594.47 88888.00 2015-09-18 04:16:38.000 261 12551.12 101.88 54594.47 88888.00 2015-09-18 04:16:38.125 261 12551.15 101.88 54594.47 88888.00 2015-09-18 04:16:38.250 261 12551.15 101.88 54594.47 88888.00 2015-09-18 04:16:38.375 261 12551.20 101.88 54594.45 88888.00 2015-09-18 04:16:38.500 261 12551.23 101.90 54594.47 88888.00 2015-09-18 04:16:38.625 261 12551.25 101.88 54594.45 88888.00 2015-09-18 04:16:38.750 261 12551.27 101.85 54594.47 88888.00 2015-09-18 04:16:38.875 261 12551.27 101.88 54594.47 88888.00 2015-09-18 04:16:39.000 261 12551.23 101.85 54594.45 88888.00 2015-09-18 04:16:39.125 261 12551.23 101.85 54594.47 88888.00 2015-09-18 04:16:39.250 261 12551.23 101.85 54594.50 88888.00 2015-09-18 04:16:39.375 261 12551.30 101.85 54594.53 88888.00 2015-09-18 04:16:39.500 261 12551.25 101.88 54594.50 88888.00 2015-09-18 04:16:39.625 261 12551.23 101.88 54594.50 88888.00 2015-09-18 04:16:39.750 261 12551.23 101.88 54594.45 88888.00 2015-09-18 04:16:39.875 261 12551.20 101.88 54594.47 88888.00 2015-09-18 04:16:40.000 261 12551.17 101.88 54594.45 88888.00 2015-09-18 04:16:40.125 261 12551.20 101.83 54594.50 88888.00 2015-09-18 04:16:40.250 261 12551.20 101.80 54594.50 88888.00 2015-09-18 04:16:40.375 261 12551.23 101.85 54594.50 88888.00 2015-09-18 04:16:40.500 261 12551.23 101.85 54594.47 88888.00 2015-09-18 04:16:40.625 261 12551.23 101.83 54594.47 88888.00 2015-09-18 04:16:40.750 261 12551.23 101.85 54594.47 88888.00 2015-09-18 04:16:40.875 261 12551.27 101.88 54594.47 88888.00 2015-09-18 04:16:41.000 261 12551.27 101.90 54594.50 88888.00 2015-09-18 04:16:41.125 261 12551.25 101.90 54594.47 88888.00 2015-09-18 04:16:41.250 261 12551.15 101.83 54594.47 88888.00 2015-09-18 04:16:41.375 261 12551.17 101.88 54594.47 88888.00 2015-09-18 04:16:41.500 261 12551.25 101.90 54594.50 88888.00 2015-09-18 04:16:41.625 261 12551.33 101.92 54594.50 88888.00 2015-09-18 04:16:41.750 261 12551.33 101.90 54594.47 88888.00 2015-09-18 04:16:41.875 261 12551.30 101.88 54594.47 88888.00 2015-09-18 04:16:42.000 261 12551.27 101.88 54594.45 88888.00 2015-09-18 04:16:42.125 261 12551.27 101.88 54594.47 88888.00 2015-09-18 04:16:42.250 261 12551.23 101.85 54594.47 88888.00 2015-09-18 04:16:42.375 261 12551.25 101.83 54594.47 88888.00 2015-09-18 04:16:42.500 261 12551.27 101.85 54594.47 88888.00 2015-09-18 04:16:42.625 261 12551.23 101.85 54594.45 88888.00 2015-09-18 04:16:42.750 261 12551.12 101.85 54594.47 88888.00 2015-09-18 04:16:42.875 261 12551.12 101.85 54594.45 88888.00 2015-09-18 04:16:43.000 261 12551.17 101.83 54594.45 88888.00 2015-09-18 04:16:43.125 261 12551.23 101.80 54594.45 88888.00 2015-09-18 04:16:43.250 261 12551.20 101.78 54594.45 88888.00 2015-09-18 04:16:43.375 261 12551.25 101.80 54594.47 88888.00 2015-09-18 04:16:43.500 261 12551.27 101.80 54594.45 88888.00 2015-09-18 04:16:43.625 261 12551.25 101.83 54594.45 88888.00 2015-09-18 04:16:43.750 261 12551.17 101.83 54594.47 88888.00 2015-09-18 04:16:43.875 261 12551.20 101.83 54594.45 88888.00 2015-09-18 04:16:44.000 261 12551.23 101.83 54594.45 88888.00 2015-09-18 04:16:44.125 261 12551.20 101.83 54594.45 88888.00 2015-09-18 04:16:44.250 261 12551.12 101.80 54594.45 88888.00 2015-09-18 04:16:44.375 261 12551.10 101.83 54594.45 88888.00 2015-09-18 04:16:44.500 261 12551.17 101.80 54594.45 88888.00 2015-09-18 04:16:44.625 261 12551.23 101.80 54594.45 88888.00 2015-09-18 04:16:44.750 261 12551.23 101.85 54594.45 88888.00 2015-09-18 04:16:44.875 261 12551.25 101.83 54594.45 88888.00 2015-09-18 04:16:45.000 261 12551.27 101.83 54594.45 88888.00 2015-09-18 04:16:45.125 261 12551.30 101.83 54594.45 88888.00 2015-09-18 04:16:45.250 261 12551.23 101.83 54594.47 88888.00 2015-09-18 04:16:45.375 261 12551.25 101.80 54594.47 88888.00 2015-09-18 04:16:45.500 261 12551.20 101.83 54594.47 88888.00 2015-09-18 04:16:45.625 261 12551.17 101.80 54594.47 88888.00 2015-09-18 04:16:45.750 261 12551.17 101.83 54594.45 88888.00 2015-09-18 04:16:45.875 261 12551.25 101.85 54594.45 88888.00 2015-09-18 04:16:46.000 261 12551.30 101.85 54594.45 88888.00 2015-09-18 04:16:46.125 261 12551.25 101.88 54594.45 88888.00 2015-09-18 04:16:46.250 261 12551.17 101.85 54594.47 88888.00 2015-09-18 04:16:46.375 261 12551.25 101.88 54594.47 88888.00 2015-09-18 04:16:46.500 261 12551.27 101.88 54594.47 88888.00 2015-09-18 04:16:46.625 261 12551.20 101.83 54594.45 88888.00 2015-09-18 04:16:46.750 261 12551.17 101.80 54594.43 88888.00 2015-09-18 04:16:46.875 261 12551.25 101.80 54594.45 88888.00 2015-09-18 04:16:47.000 261 12551.23 101.83 54594.43 88888.00 2015-09-18 04:16:47.125 261 12551.17 101.85 54594.43 88888.00 2015-09-18 04:16:47.250 261 12551.15 101.83 54594.45 88888.00 2015-09-18 04:16:47.375 261 12551.23 101.85 54594.43 88888.00 2015-09-18 04:16:47.500 261 12551.23 101.85 54594.45 88888.00 2015-09-18 04:16:47.625 261 12551.20 101.85 54594.43 88888.00 2015-09-18 04:16:47.750 261 12551.17 101.83 54594.43 88888.00 2015-09-18 04:16:47.875 261 12551.20 101.85 54594.43 88888.00 2015-09-18 04:16:48.000 261 12551.20 101.85 54594.40 88888.00 2015-09-18 04:16:48.125 261 12551.20 101.85 54594.40 88888.00 2015-09-18 04:16:48.250 261 12551.15 101.83 54594.40 88888.00 2015-09-18 04:16:48.375 261 12551.17 101.83 54594.43 88888.00 2015-09-18 04:16:48.500 261 12551.15 101.83 54594.40 88888.00 2015-09-18 04:16:48.625 261 12551.12 101.83 54594.43 88888.00 2015-09-18 04:16:48.750 261 12551.17 101.85 54594.45 88888.00 2015-09-18 04:16:48.875 261 12551.23 101.80 54594.43 88888.00 2015-09-18 04:16:49.000 261 12551.25 101.80 54594.43 88888.00 2015-09-18 04:16:49.125 261 12551.23 101.85 54594.43 88888.00 2015-09-18 04:16:49.250 261 12551.15 101.83 54594.43 88888.00 2015-09-18 04:16:49.375 261 12551.15 101.88 54594.45 88888.00 2015-09-18 04:16:49.500 261 12551.17 101.83 54594.43 88888.00 2015-09-18 04:16:49.625 261 12551.20 101.80 54594.43 88888.00 2015-09-18 04:16:49.750 261 12551.25 101.85 54594.43 88888.00 2015-09-18 04:16:49.875 261 12551.23 101.83 54594.40 88888.00 2015-09-18 04:16:50.000 261 12551.20 101.83 54594.40 88888.00 2015-09-18 04:16:50.125 261 12551.23 101.83 54594.43 88888.00 2015-09-18 04:16:50.250 261 12551.12 101.80 54594.45 88888.00 2015-09-18 04:16:50.375 261 12551.12 101.80 54594.43 88888.00 2015-09-18 04:16:50.500 261 12551.15 101.83 54594.40 88888.00 2015-09-18 04:16:50.625 261 12551.17 101.83 54594.43 88888.00 2015-09-18 04:16:50.750 261 12551.20 101.80 54594.43 88888.00 2015-09-18 04:16:50.875 261 12551.23 101.83 54594.43 88888.00 2015-09-18 04:16:51.000 261 12551.25 101.78 54594.43 88888.00 2015-09-18 04:16:51.125 261 12551.25 101.78 54594.43 88888.00 2015-09-18 04:16:51.250 261 12551.23 101.80 54594.43 88888.00 2015-09-18 04:16:51.375 261 12551.30 101.78 54594.43 88888.00 2015-09-18 04:16:51.500 261 12551.27 101.80 54594.40 88888.00 2015-09-18 04:16:51.625 261 12551.23 101.83 54594.38 88888.00 2015-09-18 04:16:51.750 261 12551.23 101.83 54594.38 88888.00 2015-09-18 04:16:51.875 261 12551.25 101.85 54594.38 88888.00 2015-09-18 04:16:52.000 261 12551.30 101.85 54594.38 88888.00 2015-09-18 04:16:52.125 261 12551.35 101.83 54594.38 88888.00 2015-09-18 04:16:52.250 261 12551.33 101.83 54594.38 88888.00 2015-09-18 04:16:52.375 261 12551.35 101.85 54594.38 88888.00 2015-09-18 04:16:52.500 261 12551.38 101.85 54594.38 88888.00 2015-09-18 04:16:52.625 261 12551.33 101.80 54594.38 88888.00 2015-09-18 04:16:52.750 261 12551.30 101.85 54594.38 88888.00 2015-09-18 04:16:52.875 261 12551.27 101.88 54594.38 88888.00 2015-09-18 04:16:53.000 261 12551.30 101.85 54594.38 88888.00 2015-09-18 04:16:53.125 261 12551.30 101.85 54594.40 88888.00 2015-09-18 04:16:53.250 261 12551.27 101.83 54594.40 88888.00 2015-09-18 04:16:53.375 261 12551.33 101.85 54594.40 88888.00 2015-09-18 04:16:53.500 261 12551.33 101.83 54594.40 88888.00 2015-09-18 04:16:53.625 261 12551.35 101.80 54594.35 88888.00 2015-09-18 04:16:53.750 261 12551.33 101.80 54594.35 88888.00 2015-09-18 04:16:53.875 261 12551.30 101.85 54594.35 88888.00 2015-09-18 04:16:54.000 261 12551.27 101.85 54594.38 88888.00 2015-09-18 04:16:54.125 261 12551.33 101.92 54594.38 88888.00 2015-09-18 04:16:54.250 261 12551.25 101.88 54594.40 88888.00 2015-09-18 04:16:54.375 261 12551.27 101.88 54594.38 88888.00 2015-09-18 04:16:54.500 261 12551.30 101.85 54594.35 88888.00 2015-09-18 04:16:54.625 261 12551.35 101.88 54594.38 88888.00 2015-09-18 04:16:54.750 261 12551.40 101.85 54594.40 88888.00 2015-09-18 04:16:54.875 261 12551.35 101.83 54594.38 88888.00 2015-09-18 04:16:55.000 261 12551.30 101.83 54594.38 88888.00 2015-09-18 04:16:55.125 261 12551.35 101.83 54594.40 88888.00 2015-09-18 04:16:55.250 261 12551.33 101.80 54594.38 88888.00 2015-09-18 04:16:55.375 261 12551.35 101.80 54594.38 88888.00 2015-09-18 04:16:55.500 261 12551.35 101.78 54594.38 88888.00 2015-09-18 04:16:55.625 261 12551.35 101.78 54594.38 88888.00 2015-09-18 04:16:55.750 261 12551.33 101.80 54594.38 88888.00 2015-09-18 04:16:55.875 261 12551.27 101.80 54594.38 88888.00 2015-09-18 04:16:56.000 261 12551.27 101.78 54594.38 88888.00 2015-09-18 04:16:56.125 261 12551.35 101.78 54594.38 88888.00 2015-09-18 04:16:56.250 261 12551.30 101.72 54594.38 88888.00 2015-09-18 04:16:56.375 261 12551.33 101.75 54594.35 88888.00 2015-09-18 04:16:56.500 261 12551.35 101.75 54594.35 88888.00 2015-09-18 04:16:56.625 261 12551.40 101.75 54594.38 88888.00 2015-09-18 04:16:56.750 261 12551.40 101.75 54594.40 88888.00 2015-09-18 04:16:56.875 261 12551.35 101.72 54594.38 88888.00 2015-09-18 04:16:57.000 261 12551.35 101.75 54594.38 88888.00 2015-09-18 04:16:57.125 261 12551.30 101.75 54594.38 88888.00 2015-09-18 04:16:57.250 261 12551.35 101.78 54594.38 88888.00 2015-09-18 04:16:57.375 261 12551.40 101.78 54594.35 88888.00 2015-09-18 04:16:57.500 261 12551.45 101.78 54594.35 88888.00 2015-09-18 04:16:57.625 261 12551.40 101.75 54594.35 88888.00 2015-09-18 04:16:57.750 261 12551.35 101.75 54594.35 88888.00 2015-09-18 04:16:57.875 261 12551.35 101.72 54594.35 88888.00 2015-09-18 04:16:58.000 261 12551.40 101.72 54594.35 88888.00 2015-09-18 04:16:58.125 261 12551.45 101.72 54594.38 88888.00 2015-09-18 04:16:58.250 261 12551.45 101.75 54594.38 88888.00 2015-09-18 04:16:58.375 261 12551.45 101.75 54594.35 88888.00 2015-09-18 04:16:58.500 261 12551.40 101.75 54594.32 88888.00 2015-09-18 04:16:58.625 261 12551.40 101.78 54594.35 88888.00 2015-09-18 04:16:58.750 261 12551.40 101.72 54594.32 88888.00 2015-09-18 04:16:58.875 261 12551.38 101.70 54594.32 88888.00 2015-09-18 04:16:59.000 261 12551.40 101.70 54594.32 88888.00 2015-09-18 04:16:59.125 261 12551.45 101.70 54594.35 88888.00 2015-09-18 04:16:59.250 261 12551.48 101.70 54594.35 88888.00 2015-09-18 04:16:59.375 261 12551.55 101.70 54594.32 88888.00 2015-09-18 04:16:59.500 261 12551.58 101.67 54594.35 88888.00 2015-09-18 04:16:59.625 261 12551.48 101.70 54594.35 88888.00 2015-09-18 04:16:59.750 261 12551.45 101.67 54594.38 88888.00 2015-09-18 04:16:59.875 261 12551.48 101.65 54594.38 88888.00 2015-09-18 04:17:00.000 261 12551.45 101.65 54594.35 88888.00 2015-09-18 04:17:00.125 261 12551.50 101.67 54594.38 88888.00 2015-09-18 04:17:00.250 261 12551.48 101.65 54594.35 88888.00 2015-09-18 04:17:00.375 261 12551.52 101.67 54594.32 88888.00 2015-09-18 04:17:00.500 261 12551.48 101.65 54594.32 88888.00 2015-09-18 04:17:00.625 261 12551.40 101.65 54594.38 88888.00 2015-09-18 04:17:00.750 261 12551.40 101.67 54594.38 88888.00 2015-09-18 04:17:00.875 261 12551.48 101.67 54594.38 88888.00 2015-09-18 04:17:01.000 261 12551.52 101.65 54594.38 88888.00 2015-09-18 04:17:01.125 261 12551.50 101.62 54594.38 88888.00 2015-09-18 04:17:01.250 261 12551.48 101.62 54594.38 88888.00 2015-09-18 04:17:01.375 261 12551.45 101.65 54594.38 88888.00 2015-09-18 04:17:01.500 261 12551.52 101.62 54594.40 88888.00 2015-09-18 04:17:01.625 261 12551.52 101.62 54594.35 88888.00 2015-09-18 04:17:01.750 261 12551.60 101.60 54594.35 88888.00 2015-09-18 04:17:01.875 261 12551.60 101.60 54594.35 88888.00 2015-09-18 04:17:02.000 261 12551.60 101.60 54594.35 88888.00 2015-09-18 04:17:02.125 261 12551.62 101.58 54594.35 88888.00 2015-09-18 04:17:02.250 261 12551.58 101.58 54594.35 88888.00 2015-09-18 04:17:02.375 261 12551.58 101.58 54594.32 88888.00 2015-09-18 04:17:02.500 261 12551.58 101.60 54594.32 88888.00 2015-09-18 04:17:02.625 261 12551.50 101.62 54594.35 88888.00 2015-09-18 04:17:02.750 261 12551.45 101.62 54594.35 88888.00 2015-09-18 04:17:02.875 261 12551.52 101.62 54594.35 88888.00 2015-09-18 04:17:03.000 261 12551.55 101.60 54594.32 88888.00 2015-09-18 04:17:03.125 261 12551.52 101.60 54594.38 88888.00 2015-09-18 04:17:03.250 261 12551.52 101.58 54594.38 88888.00 2015-09-18 04:17:03.375 261 12551.52 101.60 54594.35 88888.00 2015-09-18 04:17:03.500 261 12551.52 101.58 54594.35 88888.00 2015-09-18 04:17:03.625 261 12551.58 101.58 54594.32 88888.00 2015-09-18 04:17:03.750 261 12551.55 101.58 54594.35 88888.00 2015-09-18 04:17:03.875 261 12551.50 101.55 54594.35 88888.00 2015-09-18 04:17:04.000 261 12551.50 101.55 54594.35 88888.00 2015-09-18 04:17:04.125 261 12551.48 101.58 54594.32 88888.00 2015-09-18 04:17:04.250 261 12551.45 101.55 54594.35 88888.00 2015-09-18 04:17:04.375 261 12551.48 101.55 54594.35 88888.00 2015-09-18 04:17:04.500 261 12551.50 101.58 54594.35 88888.00 2015-09-18 04:17:04.625 261 12551.52 101.55 54594.32 88888.00 2015-09-18 04:17:04.750 261 12551.55 101.58 54594.32 88888.00 2015-09-18 04:17:04.875 261 12551.52 101.58 54594.35 88888.00 2015-09-18 04:17:05.000 261 12551.50 101.55 54594.32 88888.00 2015-09-18 04:17:05.125 261 12551.48 101.55 54594.32 88888.00 2015-09-18 04:17:05.250 261 12551.50 101.53 54594.32 88888.00 2015-09-18 04:17:05.375 261 12551.52 101.58 54594.32 88888.00 2015-09-18 04:17:05.500 261 12551.52 101.55 54594.32 88888.00 2015-09-18 04:17:05.625 261 12551.48 101.55 54594.32 88888.00 2015-09-18 04:17:05.750 261 12551.42 101.55 54594.32 88888.00 2015-09-18 04:17:05.875 261 12551.42 101.53 54594.32 88888.00 2015-09-18 04:17:06.000 261 12551.38 101.53 54594.32 88888.00 2015-09-18 04:17:06.125 261 12551.38 101.55 54594.35 88888.00 2015-09-18 04:17:06.250 261 12551.42 101.53 54594.38 88888.00 2015-09-18 04:17:06.375 261 12551.50 101.55 54594.38 88888.00 2015-09-18 04:17:06.500 261 12551.50 101.58 54594.38 88888.00 2015-09-18 04:17:06.625 261 12551.48 101.55 54594.38 88888.00 2015-09-18 04:17:06.750 261 12551.45 101.55 54594.40 88888.00 2015-09-18 04:17:06.875 261 12551.50 101.55 54594.38 88888.00 2015-09-18 04:17:07.000 261 12551.55 101.55 54594.35 88888.00 2015-09-18 04:17:07.125 261 12551.58 101.53 54594.32 88888.00 2015-09-18 04:17:07.250 261 12551.48 101.53 54594.35 88888.00 2015-09-18 04:17:07.375 261 12551.42 101.55 54594.35 88888.00 2015-09-18 04:17:07.500 261 12551.42 101.53 54594.35 88888.00 2015-09-18 04:17:07.625 261 12551.48 101.53 54594.35 88888.00 2015-09-18 04:17:07.750 261 12551.42 101.55 54594.38 88888.00 2015-09-18 04:17:07.875 261 12551.42 101.55 54594.38 88888.00 2015-09-18 04:17:08.000 261 12551.48 101.53 54594.38 88888.00 2015-09-18 04:17:08.125 261 12551.50 101.55 54594.40 88888.00 2015-09-18 04:17:08.250 261 12551.42 101.53 54594.38 88888.00 2015-09-18 04:17:08.375 261 12551.40 101.53 54594.38 88888.00 2015-09-18 04:17:08.500 261 12551.40 101.53 54594.38 88888.00 2015-09-18 04:17:08.625 261 12551.42 101.53 54594.35 88888.00 2015-09-18 04:17:08.750 261 12551.45 101.50 54594.38 88888.00 2015-09-18 04:17:08.875 261 12551.50 101.50 54594.38 88888.00 2015-09-18 04:17:09.000 261 12551.48 101.47 54594.38 88888.00 2015-09-18 04:17:09.125 261 12551.42 101.53 54594.38 88888.00 2015-09-18 04:17:09.250 261 12551.35 101.50 54594.38 88888.00 2015-09-18 04:17:09.375 261 12551.35 101.50 54594.35 88888.00 2015-09-18 04:17:09.500 261 12551.38 101.53 54594.35 88888.00 2015-09-18 04:17:09.625 261 12551.38 101.53 54594.35 88888.00 2015-09-18 04:17:09.750 261 12551.35 101.53 54594.38 88888.00 2015-09-18 04:17:09.875 261 12551.35 101.53 54594.38 88888.00 2015-09-18 04:17:10.000 261 12551.38 101.50 54594.35 88888.00 2015-09-18 04:17:10.125 261 12551.40 101.50 54594.38 88888.00 2015-09-18 04:17:10.250 261 12551.30 101.50 54594.40 88888.00 2015-09-18 04:17:10.375 261 12551.33 101.50 54594.40 88888.00 2015-09-18 04:17:10.500 261 12551.40 101.53 54594.38 88888.00 2015-09-18 04:17:10.625 261 12551.42 101.53 54594.35 88888.00 2015-09-18 04:17:10.750 261 12551.40 101.53 54594.38 88888.00 2015-09-18 04:17:10.875 261 12551.38 101.53 54594.40 88888.00 2015-09-18 04:17:11.000 261 12551.38 101.53 54594.38 88888.00 2015-09-18 04:17:11.125 261 12551.30 101.53 54594.38 88888.00 2015-09-18 04:17:11.250 261 12551.30 101.53 54594.38 88888.00 2015-09-18 04:17:11.375 261 12551.33 101.58 54594.38 88888.00 2015-09-18 04:17:11.500 261 12551.30 101.55 54594.38 88888.00 2015-09-18 04:17:11.625 261 12551.33 101.53 54594.40 88888.00 2015-09-18 04:17:11.750 261 12551.38 101.58 54594.40 88888.00 2015-09-18 04:17:11.875 261 12551.40 101.55 54594.38 88888.00 2015-09-18 04:17:12.000 261 12551.30 101.53 54594.35 88888.00 2015-09-18 04:17:12.125 261 12551.25 101.53 54594.40 88888.00 2015-09-18 04:17:12.250 261 12551.23 101.50 54594.40 88888.00 2015-09-18 04:17:12.375 261 12551.25 101.53 54594.40 88888.00 2015-09-18 04:17:12.500 261 12551.20 101.53 54594.35 88888.00 2015-09-18 04:17:12.625 261 12551.25 101.55 54594.35 88888.00 2015-09-18 04:17:12.750 261 12551.33 101.53 54594.35 88888.00 2015-09-18 04:17:12.875 261 12551.35 101.53 54594.35 88888.00 2015-09-18 04:17:13.000 261 12551.35 101.55 54594.35 88888.00 2015-09-18 04:17:13.125 261 12551.33 101.53 54594.38 88888.00 2015-09-18 04:17:13.250 261 12551.33 101.53 54594.38 88888.00 2015-09-18 04:17:13.375 261 12551.42 101.55 54594.38 88888.00 2015-09-18 04:17:13.500 261 12551.42 101.53 54594.38 88888.00 2015-09-18 04:17:13.625 261 12551.38 101.50 54594.35 88888.00 2015-09-18 04:17:13.750 261 12551.35 101.53 54594.35 88888.00 2015-09-18 04:17:13.875 261 12551.38 101.53 54594.35 88888.00 2015-09-18 04:17:14.000 261 12551.35 101.55 54594.35 88888.00 2015-09-18 04:17:14.125 261 12551.33 101.58 54594.35 88888.00 2015-09-18 04:17:14.250 261 12551.27 101.53 54594.35 88888.00 2015-09-18 04:17:14.375 261 12551.25 101.53 54594.35 88888.00 2015-09-18 04:17:14.500 261 12551.25 101.53 54594.35 88888.00 2015-09-18 04:17:14.625 261 12551.27 101.55 54594.35 88888.00 2015-09-18 04:17:14.750 261 12551.33 101.58 54594.35 88888.00 2015-09-18 04:17:14.875 261 12551.33 101.58 54594.35 88888.00 2015-09-18 04:17:15.000 261 12551.30 101.55 54594.38 88888.00 2015-09-18 04:17:15.125 261 12551.33 101.58 54594.38 88888.00 2015-09-18 04:17:15.250 261 12551.33 101.55 54594.38 88888.00 2015-09-18 04:17:15.375 261 12551.35 101.58 54594.35 88888.00 2015-09-18 04:17:15.500 261 12551.27 101.58 54594.35 88888.00 2015-09-18 04:17:15.625 261 12551.25 101.55 54594.35 88888.00 2015-09-18 04:17:15.750 261 12551.25 101.58 54594.35 88888.00 2015-09-18 04:17:15.875 261 12551.25 101.58 54594.35 88888.00 2015-09-18 04:17:16.000 261 12551.25 101.58 54594.32 88888.00 2015-09-18 04:17:16.125 261 12551.23 101.58 54594.32 88888.00 2015-09-18 04:17:16.250 261 12551.27 101.58 54594.32 88888.00 2015-09-18 04:17:16.375 261 12551.35 101.60 54594.35 88888.00 2015-09-18 04:17:16.500 261 12551.35 101.60 54594.38 88888.00 2015-09-18 04:17:16.625 261 12551.30 101.60 54594.40 88888.00 2015-09-18 04:17:16.750 261 12551.33 101.62 54594.40 88888.00 2015-09-18 04:17:16.875 261 12551.33 101.60 54594.38 88888.00 2015-09-18 04:17:17.000 261 12551.27 101.60 54594.35 88888.00 2015-09-18 04:17:17.125 261 12551.27 101.58 54594.35 88888.00 2015-09-18 04:17:17.250 261 12551.25 101.62 54594.38 88888.00 2015-09-18 04:17:17.375 261 12551.25 101.62 54594.38 88888.00 2015-09-18 04:17:17.500 261 12551.30 101.62 54594.35 88888.00 2015-09-18 04:17:17.625 261 12551.30 101.60 54594.35 88888.00 2015-09-18 04:17:17.750 261 12551.33 101.60 54594.35 88888.00 2015-09-18 04:17:17.875 261 12551.35 101.60 54594.35 88888.00 2015-09-18 04:17:18.000 261 12551.33 101.60 54594.35 88888.00 2015-09-18 04:17:18.125 261 12551.30 101.62 54594.38 88888.00 2015-09-18 04:17:18.250 261 12551.27 101.58 54594.40 88888.00 2015-09-18 04:17:18.375 261 12551.33 101.60 54594.35 88888.00 2015-09-18 04:17:18.500 261 12551.38 101.62 54594.32 88888.00 2015-09-18 04:17:18.625 261 12551.42 101.62 54594.32 88888.00 2015-09-18 04:17:18.750 261 12551.38 101.60 54594.32 88888.00 2015-09-18 04:17:18.875 261 12551.33 101.62 54594.32 88888.00 2015-09-18 04:17:19.000 261 12551.33 101.58 54594.32 88888.00 2015-09-18 04:17:19.125 261 12551.38 101.60 54594.35 88888.00 2015-09-18 04:17:19.250 261 12551.38 101.60 54594.32 88888.00 2015-09-18 04:17:19.375 261 12551.38 101.62 54594.32 88888.00 2015-09-18 04:17:19.500 261 12551.42 101.62 54594.30 88888.00 2015-09-18 04:17:19.625 261 12551.40 101.65 54594.30 88888.00 2015-09-18 04:17:19.750 261 12551.33 101.65 54594.32 88888.00 2015-09-18 04:17:19.875 261 12551.35 101.62 54594.32 88888.00 2015-09-18 04:17:20.000 261 12551.35 101.62 54594.35 88888.00 2015-09-18 04:17:20.125 261 12551.30 101.62 54594.35 88888.00 2015-09-18 04:17:20.250 261 12551.30 101.65 54594.32 88888.00 2015-09-18 04:17:20.375 261 12551.38 101.67 54594.32 88888.00 2015-09-18 04:17:20.500 261 12551.42 101.67 54594.35 88888.00 2015-09-18 04:17:20.625 261 12551.45 101.67 54594.35 88888.00 2015-09-18 04:17:20.750 261 12551.48 101.70 54594.32 88888.00 2015-09-18 04:17:20.875 261 12551.42 101.67 54594.32 88888.00 2015-09-18 04:17:21.000 261 12551.42 101.67 54594.35 88888.00 2015-09-18 04:17:21.125 261 12551.40 101.65 54594.32 88888.00 2015-09-18 04:17:21.250 261 12551.33 101.62 54594.32 88888.00 2015-09-18 04:17:21.375 261 12551.38 101.65 54594.30 88888.00 2015-09-18 04:17:21.500 261 12551.38 101.67 54594.30 88888.00 2015-09-18 04:17:21.625 261 12551.38 101.67 54594.30 88888.00 2015-09-18 04:17:21.750 261 12551.40 101.67 54594.30 88888.00 2015-09-18 04:17:21.875 261 12551.45 101.67 54594.30 88888.00 2015-09-18 04:17:22.000 261 12551.42 101.65 54594.30 88888.00 2015-09-18 04:17:22.125 261 12551.40 101.65 54594.32 88888.00 2015-09-18 04:17:22.250 261 12551.35 101.62 54594.30 88888.00 2015-09-18 04:17:22.375 261 12551.38 101.60 54594.30 88888.00 2015-09-18 04:17:22.500 261 12551.42 101.65 54594.30 88888.00 2015-09-18 04:17:22.625 261 12551.45 101.65 54594.30 88888.00 2015-09-18 04:17:22.750 261 12551.45 101.65 54594.32 88888.00 2015-09-18 04:17:22.875 261 12551.45 101.65 54594.32 88888.00 2015-09-18 04:17:23.000 261 12551.42 101.67 54594.32 88888.00 2015-09-18 04:17:23.125 261 12551.35 101.67 54594.32 88888.00 2015-09-18 04:17:23.250 261 12551.33 101.70 54594.30 88888.00 2015-09-18 04:17:23.375 261 12551.40 101.72 54594.32 88888.00 2015-09-18 04:17:23.500 261 12551.40 101.70 54594.32 88888.00 2015-09-18 04:17:23.625 261 12551.40 101.65 54594.30 88888.00 2015-09-18 04:17:23.750 261 12551.42 101.65 54594.30 88888.00 2015-09-18 04:17:23.875 261 12551.48 101.62 54594.30 88888.00 2015-09-18 04:17:24.000 261 12551.58 101.62 54594.30 88888.00 2015-09-18 04:17:24.125 261 12551.58 101.70 54594.30 88888.00 2015-09-18 04:17:24.250 261 12551.50 101.65 54594.30 88888.00 2015-09-18 04:17:24.375 261 12551.52 101.65 54594.30 88888.00 2015-09-18 04:17:24.500 261 12551.52 101.65 54594.32 88888.00 2015-09-18 04:17:24.625 261 12551.50 101.65 54594.30 88888.00 2015-09-18 04:17:24.750 261 12551.42 101.65 54594.32 88888.00 2015-09-18 04:17:24.875 261 12551.40 101.67 54594.30 88888.00 2015-09-18 04:17:25.000 261 12551.42 101.67 54594.30 88888.00 2015-09-18 04:17:25.125 261 12551.45 101.65 54594.30 88888.00 2015-09-18 04:17:25.250 261 12551.42 101.62 54594.30 88888.00 2015-09-18 04:17:25.375 261 12551.45 101.65 54594.28 88888.00 2015-09-18 04:17:25.500 261 12551.45 101.65 54594.28 88888.00 2015-09-18 04:17:25.625 261 12551.45 101.65 54594.30 88888.00 2015-09-18 04:17:25.750 261 12551.45 101.65 54594.28 88888.00 2015-09-18 04:17:25.875 261 12551.45 101.65 54594.25 88888.00 2015-09-18 04:17:26.000 261 12551.45 101.62 54594.25 88888.00 2015-09-18 04:17:26.125 261 12551.58 101.62 54594.28 88888.00 2015-09-18 04:17:26.250 261 12551.55 101.65 54594.28 88888.00 2015-09-18 04:17:26.375 261 12551.52 101.65 54594.22 88888.00 2015-09-18 04:17:26.500 261 12551.52 101.62 54594.25 88888.00 2015-09-18 04:17:26.625 261 12551.50 101.65 54594.30 88888.00 2015-09-18 04:17:26.750 261 12551.45 101.67 54594.30 88888.00 2015-09-18 04:17:26.875 261 12551.45 101.70 54594.30 88888.00 2015-09-18 04:17:27.000 261 12551.42 101.67 54594.30 88888.00 2015-09-18 04:17:27.125 261 12551.42 101.67 54594.30 88888.00 2015-09-18 04:17:27.250 261 12551.40 101.62 54594.30 88888.00 2015-09-18 04:17:27.375 261 12551.52 101.67 54594.30 88888.00 2015-09-18 04:17:27.500 261 12551.60 101.67 54594.30 88888.00 2015-09-18 04:17:27.625 261 12551.65 101.65 54594.28 88888.00 2015-09-18 04:17:27.750 261 12551.62 101.65 54594.28 88888.00 2015-09-18 04:17:27.875 261 12551.60 101.67 54594.30 88888.00 2015-09-18 04:17:28.000 261 12551.62 101.65 54594.28 88888.00 2015-09-18 04:17:28.125 261 12551.58 101.70 54594.30 88888.00 2015-09-18 04:17:28.250 261 12551.52 101.67 54594.30 88888.00 2015-09-18 04:17:28.375 261 12551.52 101.67 54594.28 88888.00 2015-09-18 04:17:28.500 261 12551.55 101.65 54594.30 88888.00 2015-09-18 04:17:28.625 261 12551.55 101.65 54594.28 88888.00 2015-09-18 04:17:28.750 261 12551.55 101.65 54594.28 88888.00 2015-09-18 04:17:28.875 261 12551.50 101.62 54594.28 88888.00 2015-09-18 04:17:29.000 261 12551.55 101.62 54594.25 88888.00 2015-09-18 04:17:29.125 261 12551.62 101.60 54594.28 88888.00 2015-09-18 04:17:29.250 261 12551.65 101.60 54594.30 88888.00 2015-09-18 04:17:29.375 261 12551.60 101.65 54594.30 88888.00 2015-09-18 04:17:29.500 261 12551.48 101.60 54594.30 88888.00 2015-09-18 04:17:29.625 261 12551.48 101.60 54594.28 88888.00 2015-09-18 04:17:29.750 261 12551.52 101.60 54594.30 88888.00 2015-09-18 04:17:29.875 261 12551.58 101.60 54594.28 88888.00 2015-09-18 04:17:30.000 261 12551.58 101.62 54594.28 88888.00 2015-09-18 04:17:30.125 261 12551.60 101.62 54594.28 88888.00 2015-09-18 04:17:30.250 261 12551.60 101.62 54594.30 88888.00 2015-09-18 04:17:30.375 261 12551.60 101.62 54594.30 88888.00 2015-09-18 04:17:30.500 261 12551.58 101.62 54594.28 88888.00 2015-09-18 04:17:30.625 261 12551.65 101.60 54594.30 88888.00 2015-09-18 04:17:30.750 261 12551.70 101.65 54594.30 88888.00 2015-09-18 04:17:30.875 261 12551.73 101.65 54594.30 88888.00 2015-09-18 04:17:31.000 261 12551.70 101.62 54594.30 88888.00 2015-09-18 04:17:31.125 261 12551.73 101.65 54594.30 88888.00 2015-09-18 04:17:31.250 261 12551.77 101.65 54594.30 88888.00 2015-09-18 04:17:31.375 261 12551.80 101.65 54594.28 88888.00 2015-09-18 04:17:31.500 261 12551.70 101.60 54594.25 88888.00 2015-09-18 04:17:31.625 261 12551.65 101.62 54594.25 88888.00 2015-09-18 04:17:31.750 261 12551.70 101.65 54594.28 88888.00 2015-09-18 04:17:31.875 261 12551.67 101.67 54594.28 88888.00 2015-09-18 04:17:32.000 261 12551.67 101.65 54594.28 88888.00 2015-09-18 04:17:32.125 261 12551.67 101.62 54594.25 88888.00 2015-09-18 04:17:32.250 261 12551.65 101.62 54594.25 88888.00 2015-09-18 04:17:32.375 261 12551.65 101.65 54594.28 88888.00 2015-09-18 04:17:32.500 261 12551.60 101.62 54594.25 88888.00 2015-09-18 04:17:32.625 261 12551.58 101.65 54594.25 88888.00 2015-09-18 04:17:32.750 261 12551.60 101.62 54594.28 88888.00 2015-09-18 04:17:32.875 261 12551.67 101.65 54594.30 88888.00 2015-09-18 04:17:33.000 261 12551.67 101.60 54594.25 88888.00 2015-09-18 04:17:33.125 261 12551.67 101.60 54594.25 88888.00 2015-09-18 04:17:33.250 261 12551.62 101.60 54594.28 88888.00 2015-09-18 04:17:33.375 261 12551.62 101.60 54594.28 88888.00 2015-09-18 04:17:33.500 261 12551.60 101.62 54594.25 88888.00 2015-09-18 04:17:33.625 261 12551.60 101.65 54594.30 88888.00 2015-09-18 04:17:33.750 261 12551.60 101.62 54594.30 88888.00 2015-09-18 04:17:33.875 261 12551.62 101.62 54594.28 88888.00 2015-09-18 04:17:34.000 261 12551.58 101.62 54594.25 88888.00 2015-09-18 04:17:34.125 261 12551.58 101.65 54594.28 88888.00 2015-09-18 04:17:34.250 261 12551.58 101.62 54594.30 88888.00 2015-09-18 04:17:34.375 261 12551.58 101.62 54594.28 88888.00 2015-09-18 04:17:34.500 261 12551.55 101.62 54594.28 88888.00 2015-09-18 04:17:34.625 261 12551.50 101.62 54594.25 88888.00 2015-09-18 04:17:34.750 261 12551.58 101.62 54594.25 88888.00 2015-09-18 04:17:34.875 261 12551.62 101.65 54594.28 88888.00 2015-09-18 04:17:35.000 261 12551.60 101.67 54594.28 88888.00 2015-09-18 04:17:35.125 261 12551.58 101.67 54594.28 88888.00 2015-09-18 04:17:35.250 261 12551.58 101.65 54594.25 88888.00 2015-09-18 04:17:35.375 261 12551.67 101.62 54594.22 88888.00 2015-09-18 04:17:35.500 261 12551.67 101.65 54594.28 88888.00 2015-09-18 04:17:35.625 261 12551.65 101.65 54594.28 88888.00 2015-09-18 04:17:35.750 261 12551.60 101.62 54594.25 88888.00 2015-09-18 04:17:35.875 261 12551.60 101.65 54594.25 88888.00 2015-09-18 04:17:36.000 261 12551.62 101.65 54594.22 88888.00 2015-09-18 04:17:36.125 261 12551.65 101.65 54594.25 88888.00 2015-09-18 04:17:36.250 261 12551.58 101.62 54594.25 88888.00 2015-09-18 04:17:36.375 261 12551.55 101.65 54594.28 88888.00 2015-09-18 04:17:36.500 261 12551.55 101.65 54594.28 88888.00 2015-09-18 04:17:36.625 261 12551.55 101.65 54594.22 88888.00 2015-09-18 04:17:36.750 261 12551.55 101.65 54594.25 88888.00 2015-09-18 04:17:36.875 261 12551.52 101.65 54594.28 88888.00 2015-09-18 04:17:37.000 261 12551.60 101.62 54594.25 88888.00 2015-09-18 04:17:37.125 261 12551.58 101.65 54594.22 88888.00 2015-09-18 04:17:37.250 261 12551.52 101.60 54594.25 88888.00 2015-09-18 04:17:37.375 261 12551.52 101.62 54594.25 88888.00 2015-09-18 04:17:37.500 261 12551.50 101.65 54594.28 88888.00 2015-09-18 04:17:37.625 261 12551.52 101.65 54594.28 88888.00 2015-09-18 04:17:37.750 261 12551.55 101.65 54594.30 88888.00 2015-09-18 04:17:37.875 261 12551.60 101.67 54594.28 88888.00 2015-09-18 04:17:38.000 261 12551.60 101.67 54594.28 88888.00 2015-09-18 04:17:38.125 261 12551.55 101.67 54594.28 88888.00 2015-09-18 04:17:38.250 261 12551.50 101.67 54594.28 88888.00 2015-09-18 04:17:38.375 261 12551.58 101.70 54594.25 88888.00 2015-09-18 04:17:38.500 261 12551.60 101.70 54594.25 88888.00 2015-09-18 04:17:38.625 261 12551.55 101.67 54594.28 88888.00 2015-09-18 04:17:38.750 261 12551.50 101.72 54594.25 88888.00 2015-09-18 04:17:38.875 261 12551.50 101.72 54594.22 88888.00 2015-09-18 04:17:39.000 261 12551.45 101.70 54594.22 88888.00 2015-09-18 04:17:39.125 261 12551.48 101.72 54594.28 88888.00 2015-09-18 04:17:39.250 261 12551.50 101.72 54594.28 88888.00 2015-09-18 04:17:39.375 261 12551.52 101.75 54594.28 88888.00 2015-09-18 04:17:39.500 261 12551.48 101.70 54594.25 88888.00 2015-09-18 04:17:39.625 261 12551.48 101.75 54594.25 88888.00 2015-09-18 04:17:39.750 261 12551.48 101.75 54594.28 88888.00 2015-09-18 04:17:39.875 261 12551.52 101.75 54594.28 88888.00 2015-09-18 04:17:40.000 261 12551.55 101.80 54594.28 88888.00 2015-09-18 04:17:40.125 261 12551.52 101.78 54594.25 88888.00 2015-09-18 04:17:40.250 261 12551.48 101.70 54594.25 88888.00 2015-09-18 04:17:40.375 261 12551.50 101.75 54594.30 88888.00 2015-09-18 04:17:40.500 261 12551.45 101.78 54594.28 88888.00 2015-09-18 04:17:40.625 261 12551.45 101.80 54594.30 88888.00 2015-09-18 04:17:40.750 261 12551.52 101.80 54594.32 88888.00 2015-09-18 04:17:40.875 261 12551.58 101.78 54594.30 88888.00 2015-09-18 04:17:41.000 261 12551.55 101.75 54594.25 88888.00 2015-09-18 04:17:41.125 261 12551.52 101.70 54594.25 88888.00 2015-09-18 04:17:41.250 261 12551.50 101.70 54594.25 88888.00 2015-09-18 04:17:41.375 261 12551.58 101.72 54594.22 88888.00 2015-09-18 04:17:41.500 261 12551.60 101.78 54594.25 88888.00 2015-09-18 04:17:41.625 261 12551.58 101.80 54594.30 88888.00 2015-09-18 04:17:41.750 261 12551.55 101.80 54594.28 88888.00 2015-09-18 04:17:41.875 261 12551.52 101.78 54594.28 88888.00 2015-09-18 04:17:42.000 261 12551.58 101.78 54594.28 88888.00 2015-09-18 04:17:42.125 261 12551.60 101.78 54594.28 88888.00 2015-09-18 04:17:42.250 261 12551.55 101.70 54594.28 88888.00 2015-09-18 04:17:42.375 261 12551.55 101.72 54594.25 88888.00 2015-09-18 04:17:42.500 261 12551.58 101.75 54594.25 88888.00 2015-09-18 04:17:42.625 261 12551.55 101.78 54594.28 88888.00 2015-09-18 04:17:42.750 261 12551.55 101.80 54594.28 88888.00 2015-09-18 04:17:42.875 261 12551.58 101.80 54594.28 88888.00 2015-09-18 04:17:43.000 261 12551.52 101.78 54594.28 88888.00 2015-09-18 04:17:43.125 261 12551.50 101.75 54594.25 88888.00 2015-09-18 04:17:43.250 261 12551.40 101.75 54594.25 88888.00 2015-09-18 04:17:43.375 261 12551.48 101.72 54594.25 88888.00 2015-09-18 04:17:43.500 261 12551.50 101.75 54594.28 88888.00 2015-09-18 04:17:43.625 261 12551.58 101.75 54594.25 88888.00 2015-09-18 04:17:43.750 261 12551.60 101.78 54594.25 88888.00 2015-09-18 04:17:43.875 261 12551.67 101.80 54594.25 88888.00 2015-09-18 04:17:44.000 261 12551.67 101.80 54594.25 88888.00 2015-09-18 04:17:44.125 261 12551.62 101.78 54594.22 88888.00 2015-09-18 04:17:44.250 261 12551.60 101.72 54594.22 88888.00 2015-09-18 04:17:44.375 261 12551.60 101.75 54594.25 88888.00 2015-09-18 04:17:44.500 261 12551.60 101.80 54594.25 88888.00 2015-09-18 04:17:44.625 261 12551.60 101.80 54594.28 88888.00 2015-09-18 04:17:44.750 261 12551.58 101.80 54594.25 88888.00 2015-09-18 04:17:44.875 261 12551.60 101.80 54594.25 88888.00 2015-09-18 04:17:45.000 261 12551.58 101.80 54594.25 88888.00 2015-09-18 04:17:45.125 261 12551.50 101.83 54594.25 88888.00 2015-09-18 04:17:45.250 261 12551.48 101.78 54594.25 88888.00 2015-09-18 04:17:45.375 261 12551.50 101.83 54594.25 88888.00 2015-09-18 04:17:45.500 261 12551.45 101.83 54594.28 88888.00 2015-09-18 04:17:45.625 261 12551.45 101.83 54594.28 88888.00 2015-09-18 04:17:45.750 261 12551.52 101.83 54594.25 88888.00 2015-09-18 04:17:45.875 261 12551.52 101.83 54594.25 88888.00 2015-09-18 04:17:46.000 261 12551.58 101.83 54594.22 88888.00 2015-09-18 04:17:46.125 261 12551.58 101.85 54594.22 88888.00 2015-09-18 04:17:46.250 261 12551.48 101.83 54594.25 88888.00 2015-09-18 04:17:46.375 261 12551.55 101.83 54594.22 88888.00 2015-09-18 04:17:46.500 261 12551.65 101.83 54594.22 88888.00 2015-09-18 04:17:46.625 261 12551.62 101.85 54594.20 88888.00 2015-09-18 04:17:46.750 261 12551.62 101.85 54594.20 88888.00 2015-09-18 04:17:46.875 261 12551.67 101.85 54594.20 88888.00 2015-09-18 04:17:47.000 261 12551.73 101.85 54594.18 88888.00 2015-09-18 04:17:47.125 261 12551.67 101.85 54594.18 88888.00 2015-09-18 04:17:47.250 261 12551.65 101.83 54594.18 88888.00 2015-09-18 04:17:47.375 261 12551.65 101.83 54594.20 88888.00 2015-09-18 04:17:47.500 261 12551.62 101.90 54594.20 88888.00 2015-09-18 04:17:47.625 261 12551.58 101.85 54594.18 88888.00 2015-09-18 04:17:47.750 261 12551.58 101.85 54594.18 88888.00 2015-09-18 04:17:47.875 261 12551.62 101.88 54594.18 88888.00 2015-09-18 04:17:48.000 261 12551.62 101.88 54594.15 88888.00 2015-09-18 04:17:48.125 261 12551.62 101.88 54594.15 88888.00 2015-09-18 04:17:48.250 261 12551.62 101.90 54594.20 88888.00 2015-09-18 04:17:48.375 261 12551.62 101.88 54594.20 88888.00 2015-09-18 04:17:48.500 261 12551.60 101.90 54594.20 88888.00 2015-09-18 04:17:48.625 261 12551.58 101.88 54594.18 88888.00 2015-09-18 04:17:48.750 261 12551.60 101.90 54594.18 88888.00 2015-09-18 04:17:48.875 261 12551.62 101.90 54594.18 88888.00 2015-09-18 04:17:49.000 261 12551.58 101.88 54594.18 88888.00 2015-09-18 04:17:49.125 261 12551.65 101.85 54594.18 88888.00 2015-09-18 04:17:49.250 261 12551.67 101.83 54594.18 88888.00 2015-09-18 04:17:49.375 261 12551.70 101.83 54594.15 88888.00 2015-09-18 04:17:49.500 261 12551.67 101.83 54594.15 88888.00 2015-09-18 04:17:49.625 261 12551.70 101.80 54594.15 88888.00 2015-09-18 04:17:49.750 261 12551.65 101.83 54594.15 88888.00 2015-09-18 04:17:49.875 261 12551.62 101.85 54594.20 88888.00 2015-09-18 04:17:50.000 261 12551.67 101.88 54594.18 88888.00 2015-09-18 04:17:50.125 261 12551.67 101.88 54594.18 88888.00 2015-09-18 04:17:50.250 261 12551.65 101.88 54594.20 88888.00 2015-09-18 04:17:50.375 261 12551.65 101.85 54594.18 88888.00 2015-09-18 04:17:50.500 261 12551.67 101.85 54594.18 88888.00 2015-09-18 04:17:50.625 261 12551.70 101.85 54594.20 88888.00 2015-09-18 04:17:50.750 261 12551.67 101.85 54594.20 88888.00 2015-09-18 04:17:50.875 261 12551.62 101.85 54594.20 88888.00 2015-09-18 04:17:51.000 261 12551.58 101.83 54594.15 88888.00 2015-09-18 04:17:51.125 261 12551.65 101.80 54594.18 88888.00 2015-09-18 04:17:51.250 261 12551.67 101.80 54594.20 88888.00 2015-09-18 04:17:51.375 261 12551.67 101.80 54594.20 88888.00 2015-09-18 04:17:51.500 261 12551.67 101.80 54594.18 88888.00 2015-09-18 04:17:51.625 261 12551.70 101.83 54594.15 88888.00 2015-09-18 04:17:51.750 261 12551.75 101.85 54594.18 88888.00 2015-09-18 04:17:51.875 261 12551.80 101.83 54594.18 88888.00 2015-09-18 04:17:52.000 261 12551.75 101.85 54594.15 88888.00 2015-09-18 04:17:52.125 261 12551.70 101.85 54594.18 88888.00 2015-09-18 04:17:52.250 261 12551.73 101.83 54594.20 88888.00 2015-09-18 04:17:52.375 261 12551.73 101.85 54594.18 88888.00 2015-09-18 04:17:52.500 261 12551.75 101.88 54594.18 88888.00 2015-09-18 04:17:52.625 261 12551.75 101.85 54594.20 88888.00 2015-09-18 04:17:52.750 261 12551.73 101.80 54594.18 88888.00 2015-09-18 04:17:52.875 261 12551.73 101.78 54594.18 88888.00 2015-09-18 04:17:53.000 261 12551.75 101.80 54594.15 88888.00 2015-09-18 04:17:53.125 261 12551.73 101.80 54594.15 88888.00 2015-09-18 04:17:53.250 261 12551.67 101.78 54594.18 88888.00 2015-09-18 04:17:53.375 261 12551.67 101.78 54594.15 88888.00 2015-09-18 04:17:53.500 261 12551.70 101.80 54594.18 88888.00 2015-09-18 04:17:53.625 261 12551.73 101.80 54594.15 88888.00 2015-09-18 04:17:53.750 261 12551.73 101.83 54594.15 88888.00 2015-09-18 04:17:53.875 261 12551.70 101.83 54594.15 88888.00 2015-09-18 04:17:54.000 261 12551.70 101.83 54594.15 88888.00 2015-09-18 04:17:54.125 261 12551.75 101.80 54594.18 88888.00 2015-09-18 04:17:54.250 261 12551.70 101.80 54594.18 88888.00 2015-09-18 04:17:54.375 261 12551.70 101.80 54594.18 88888.00 2015-09-18 04:17:54.500 261 12551.73 101.78 54594.18 88888.00 2015-09-18 04:17:54.625 261 12551.75 101.78 54594.18 88888.00 2015-09-18 04:17:54.750 261 12551.73 101.78 54594.18 88888.00 2015-09-18 04:17:54.875 261 12551.70 101.75 54594.15 88888.00 2015-09-18 04:17:55.000 261 12551.65 101.78 54594.12 88888.00 2015-09-18 04:17:55.125 261 12551.70 101.75 54594.15 88888.00 2015-09-18 04:17:55.250 261 12551.75 101.78 54594.18 88888.00 2015-09-18 04:17:55.375 261 12551.75 101.80 54594.18 88888.00 2015-09-18 04:17:55.500 261 12551.70 101.80 54594.15 88888.00 2015-09-18 04:17:55.625 261 12551.67 101.80 54594.15 88888.00 2015-09-18 04:17:55.750 261 12551.70 101.80 54594.18 88888.00 2015-09-18 04:17:55.875 261 12551.73 101.78 54594.15 88888.00 2015-09-18 04:17:56.000 261 12551.75 101.78 54594.10 88888.00 2015-09-18 04:17:56.125 261 12551.77 101.78 54594.10 88888.00 2015-09-18 04:17:56.250 261 12551.80 101.78 54594.15 88888.00 2015-09-18 04:17:56.375 261 12551.85 101.78 54594.15 88888.00 2015-09-18 04:17:56.500 261 12551.80 101.78 54594.15 88888.00 2015-09-18 04:17:56.625 261 12551.83 101.78 54594.15 88888.00 2015-09-18 04:17:56.750 261 12551.85 101.78 54594.15 88888.00 2015-09-18 04:17:56.875 261 12551.83 101.78 54594.15 88888.00 2015-09-18 04:17:57.000 261 12551.77 101.72 54594.12 88888.00 2015-09-18 04:17:57.125 261 12551.77 101.72 54594.18 88888.00 2015-09-18 04:17:57.250 261 12551.75 101.72 54594.18 88888.00 2015-09-18 04:17:57.375 261 12551.80 101.75 54594.15 88888.00 2015-09-18 04:17:57.500 261 12551.80 101.75 54594.15 88888.00 2015-09-18 04:17:57.625 261 12551.80 101.75 54594.15 88888.00 2015-09-18 04:17:57.750 261 12551.83 101.72 54594.15 88888.00 2015-09-18 04:17:57.875 261 12551.85 101.72 54594.12 88888.00 2015-09-18 04:17:58.000 261 12551.90 101.75 54594.15 88888.00 2015-09-18 04:17:58.125 261 12551.85 101.75 54594.15 88888.00 2015-09-18 04:17:58.250 261 12551.77 101.75 54594.18 88888.00 2015-09-18 04:17:58.375 261 12551.83 101.75 54594.12 88888.00 2015-09-18 04:17:58.500 261 12551.83 101.75 54594.15 88888.00 2015-09-18 04:17:58.625 261 12551.88 101.78 54594.15 88888.00 2015-09-18 04:17:58.750 261 12551.85 101.75 54594.12 88888.00 2015-09-18 04:17:58.875 261 12551.77 101.72 54594.15 88888.00 2015-09-18 04:17:59.000 261 12551.75 101.72 54594.12 88888.00 2015-09-18 04:17:59.125 261 12551.77 101.75 54594.15 88888.00 2015-09-18 04:17:59.250 261 12551.75 101.72 54594.18 88888.00 2015-09-18 04:17:59.375 261 12551.80 101.72 54594.18 88888.00 2015-09-18 04:17:59.500 261 12551.83 101.70 54594.15 88888.00 2015-09-18 04:17:59.625 261 12551.77 101.72 54594.15 88888.00 2015-09-18 04:17:59.750 261 12551.77 101.72 54594.15 88888.00 2015-09-18 04:17:59.875 261 12551.85 101.72 54594.15 88888.00 2015-09-18 04:18:00.000 261 12551.83 101.72 54594.18 88888.00 2015-09-18 04:18:00.125 261 12551.83 101.70 54594.18 88888.00 2015-09-18 04:18:00.250 261 12551.70 101.70 54594.18 88888.00 2015-09-18 04:18:00.375 261 12551.77 101.70 54594.18 88888.00 2015-09-18 04:18:00.500 261 12551.80 101.67 54594.15 88888.00 2015-09-18 04:18:00.625 261 12551.83 101.70 54594.15 88888.00 2015-09-18 04:18:00.750 261 12551.83 101.75 54594.18 88888.00 2015-09-18 04:18:00.875 261 12551.80 101.72 54594.15 88888.00 2015-09-18 04:18:01.000 261 12551.85 101.70 54594.15 88888.00 2015-09-18 04:18:01.125 261 12551.85 101.72 54594.18 88888.00 2015-09-18 04:18:01.250 261 12551.73 101.72 54594.18 88888.00 2015-09-18 04:18:01.375 261 12551.77 101.75 54594.15 88888.00 2015-09-18 04:18:01.500 261 12551.83 101.78 54594.15 88888.00 2015-09-18 04:18:01.625 261 12551.88 101.72 54594.15 88888.00 2015-09-18 04:18:01.750 261 12551.85 101.70 54594.15 88888.00 2015-09-18 04:18:01.875 261 12551.85 101.72 54594.18 88888.00 2015-09-18 04:18:02.000 261 12551.83 101.70 54594.15 88888.00 2015-09-18 04:18:02.125 261 12551.80 101.67 54594.15 88888.00 2015-09-18 04:18:02.250 261 12551.83 101.67 54594.18 88888.00 2015-09-18 04:18:02.375 261 12551.92 101.72 54594.20 88888.00 2015-09-18 04:18:02.500 261 12551.92 101.75 54594.20 88888.00 2015-09-18 04:18:02.625 261 12551.83 101.75 54594.20 88888.00 2015-09-18 04:18:02.750 261 12551.75 101.72 54594.18 88888.00 2015-09-18 04:18:02.875 261 12551.70 101.72 54594.18 88888.00 2015-09-18 04:18:03.000 261 12551.77 101.72 54594.18 88888.00 2015-09-18 04:18:03.125 261 12551.83 101.72 54594.18 88888.00 2015-09-18 04:18:03.250 261 12551.77 101.70 54594.18 88888.00 2015-09-18 04:18:03.375 261 12551.77 101.70 54594.18 88888.00 2015-09-18 04:18:03.500 261 12551.83 101.72 54594.15 88888.00 2015-09-18 04:18:03.625 261 12551.83 101.72 54594.18 88888.00 2015-09-18 04:18:03.750 261 12551.83 101.78 54594.20 88888.00 2015-09-18 04:18:03.875 261 12551.88 101.75 54594.20 88888.00 2015-09-18 04:18:04.000 261 12551.83 101.72 54594.15 88888.00 2015-09-18 04:18:04.125 261 12551.73 101.70 54594.18 88888.00 2015-09-18 04:18:04.250 261 12551.70 101.70 54594.18 88888.00 2015-09-18 04:18:04.375 261 12551.77 101.70 54594.15 88888.00 2015-09-18 04:18:04.500 261 12551.85 101.72 54594.18 88888.00 2015-09-18 04:18:04.625 261 12551.90 101.78 54594.20 88888.00 2015-09-18 04:18:04.750 261 12551.88 101.75 54594.18 88888.00 2015-09-18 04:18:04.875 261 12551.83 101.75 54594.18 88888.00 2015-09-18 04:18:05.000 261 12551.85 101.72 54594.18 88888.00 2015-09-18 04:18:05.125 261 12551.85 101.72 54594.22 88888.00 2015-09-18 04:18:05.250 261 12551.83 101.72 54594.22 88888.00 2015-09-18 04:18:05.375 261 12551.85 101.75 54594.18 88888.00 2015-09-18 04:18:05.500 261 12551.88 101.78 54594.18 88888.00 2015-09-18 04:18:05.625 261 12551.88 101.72 54594.18 88888.00 2015-09-18 04:18:05.750 261 12551.88 101.70 54594.22 88888.00 2015-09-18 04:18:05.875 261 12551.88 101.75 54594.20 88888.00 2015-09-18 04:18:06.000 261 12551.88 101.70 54594.18 88888.00 2015-09-18 04:18:06.125 261 12551.85 101.72 54594.18 88888.00 2015-09-18 04:18:06.250 261 12551.83 101.70 54594.18 88888.00 2015-09-18 04:18:06.375 261 12551.83 101.72 54594.18 88888.00 2015-09-18 04:18:06.500 261 12551.73 101.72 54594.20 88888.00 2015-09-18 04:18:06.625 261 12551.75 101.72 54594.20 88888.00 2015-09-18 04:18:06.750 261 12551.73 101.67 54594.20 88888.00 2015-09-18 04:18:06.875 261 12551.67 101.70 54594.20 88888.00 2015-09-18 04:18:07.000 261 12551.62 101.67 54594.18 88888.00 2015-09-18 04:18:07.125 261 12551.60 101.70 54594.15 88888.00 2015-09-18 04:18:07.250 261 12551.62 101.72 54594.18 88888.00 2015-09-18 04:18:07.375 261 12551.70 101.78 54594.18 88888.00 2015-09-18 04:18:07.500 261 12551.70 101.75 54594.18 88888.00 2015-09-18 04:18:07.625 261 12551.73 101.72 54594.15 88888.00 2015-09-18 04:18:07.750 261 12551.80 101.72 54594.15 88888.00 2015-09-18 04:18:07.875 261 12551.77 101.70 54594.15 88888.00 2015-09-18 04:18:08.000 261 12551.73 101.75 54594.15 88888.00 2015-09-18 04:18:08.125 261 12551.73 101.78 54594.18 88888.00 2015-09-18 04:18:08.250 261 12551.65 101.72 54594.20 88888.00 2015-09-18 04:18:08.375 261 12551.65 101.72 54594.18 88888.00 2015-09-18 04:18:08.500 261 12551.70 101.78 54594.18 88888.00 2015-09-18 04:18:08.625 261 12551.75 101.78 54594.18 88888.00 2015-09-18 04:18:08.750 261 12551.73 101.78 54594.18 88888.00 2015-09-18 04:18:08.875 261 12551.75 101.78 54594.15 88888.00 2015-09-18 04:18:09.000 261 12551.80 101.75 54594.15 88888.00 2015-09-18 04:18:09.125 261 12551.77 101.75 54594.18 88888.00 2015-09-18 04:18:09.250 261 12551.70 101.78 54594.18 88888.00 2015-09-18 04:18:09.375 261 12551.67 101.80 54594.20 88888.00 2015-09-18 04:18:09.500 261 12551.62 101.83 54594.20 88888.00 2015-09-18 04:18:09.625 261 12551.67 101.83 54594.20 88888.00 2015-09-18 04:18:09.750 261 12551.77 101.85 54594.22 88888.00 2015-09-18 04:18:09.875 261 12551.73 101.80 54594.20 88888.00 2015-09-18 04:18:10.000 261 12551.65 101.78 54594.18 88888.00 2015-09-18 04:18:10.125 261 12551.65 101.80 54594.20 88888.00 2015-09-18 04:18:10.250 261 12551.60 101.75 54594.20 88888.00 2015-09-18 04:18:10.375 261 12551.60 101.78 54594.20 88888.00 2015-09-18 04:18:10.500 261 12551.62 101.85 54594.22 88888.00 2015-09-18 04:18:10.625 261 12551.70 101.88 54594.22 88888.00 2015-09-18 04:18:10.750 261 12551.75 101.88 54594.20 88888.00 2015-09-18 04:18:10.875 261 12551.73 101.85 54594.20 88888.00 2015-09-18 04:18:11.000 261 12551.80 101.85 54594.20 88888.00 2015-09-18 04:18:11.125 261 12551.85 101.85 54594.20 88888.00 2015-09-18 04:18:11.250 261 12551.77 101.83 54594.20 88888.00 2015-09-18 04:18:11.375 261 12551.73 101.83 54594.18 88888.00 2015-09-18 04:18:11.500 261 12551.60 101.83 54594.18 88888.00 2015-09-18 04:18:11.625 261 12551.58 101.85 54594.18 88888.00 2015-09-18 04:18:11.750 261 12551.67 101.90 54594.18 88888.00 2015-09-18 04:18:11.875 261 12551.75 101.90 54594.15 88888.00 2015-09-18 04:18:12.000 261 12551.73 101.90 54594.12 88888.00 2015-09-18 04:18:12.125 261 12551.70 101.90 54594.18 88888.00 2015-09-18 04:18:12.250 261 12551.70 101.92 54594.22 88888.00 2015-09-18 04:18:12.375 261 12551.73 101.90 54594.18 88888.00 2015-09-18 04:18:12.500 261 12551.73 101.88 54594.18 88888.00 2015-09-18 04:18:12.625 261 12551.65 101.85 54594.15 88888.00 2015-09-18 04:18:12.750 261 12551.67 101.88 54594.15 88888.00 2015-09-18 04:18:12.875 261 12551.67 101.88 54594.18 88888.00 2015-09-18 04:18:13.000 261 12551.67 101.90 54594.15 88888.00 2015-09-18 04:18:13.125 261 12551.67 101.92 54594.18 88888.00 2015-09-18 04:18:13.250 261 12551.65 101.92 54594.18 88888.00 2015-09-18 04:18:13.375 261 12551.70 101.92 54594.18 88888.00 2015-09-18 04:18:13.500 261 12551.67 101.92 54594.15 88888.00 2015-09-18 04:18:13.625 261 12551.70 101.95 54594.15 88888.00 2015-09-18 04:18:13.750 261 12551.67 101.95 54594.20 88888.00 2015-09-18 04:18:13.875 261 12551.65 101.92 54594.18 88888.00 2015-09-18 04:18:14.000 261 12551.60 101.92 54594.18 88888.00 2015-09-18 04:18:14.125 261 12551.60 101.92 54594.18 88888.00 2015-09-18 04:18:14.250 261 12551.58 101.92 54594.15 88888.00 2015-09-18 04:18:14.375 261 12551.62 101.92 54594.12 88888.00 2015-09-18 04:18:14.500 261 12551.62 101.95 54594.15 88888.00 2015-09-18 04:18:14.625 261 12551.65 101.95 54594.18 88888.00 2015-09-18 04:18:14.750 261 12551.65 101.95 54594.18 88888.00 2015-09-18 04:18:14.875 261 12551.67 102.00 54594.18 88888.00 2015-09-18 04:18:15.000 261 12551.73 101.97 54594.18 88888.00 2015-09-18 04:18:15.125 261 12551.75 101.95 54594.18 88888.00 2015-09-18 04:18:15.250 261 12551.65 101.90 54594.18 88888.00 2015-09-18 04:18:15.375 261 12551.65 101.95 54594.15 88888.00 2015-09-18 04:18:15.500 261 12551.67 101.97 54594.15 88888.00 2015-09-18 04:18:15.625 261 12551.73 101.97 54594.15 88888.00 2015-09-18 04:18:15.750 261 12551.73 101.97 54594.18 88888.00 2015-09-18 04:18:15.875 261 12551.73 101.97 54594.18 88888.00 2015-09-18 04:18:16.000 261 12551.65 101.97 54594.15 88888.00 2015-09-18 04:18:16.125 261 12551.70 101.97 54594.15 88888.00 2015-09-18 04:18:16.250 261 12551.70 102.03 54594.15 88888.00 2015-09-18 04:18:16.375 261 12551.73 102.00 54594.12 88888.00 2015-09-18 04:18:16.500 261 12551.77 102.00 54594.12 88888.00 2015-09-18 04:18:16.625 261 12551.73 101.97 54594.12 88888.00 2015-09-18 04:18:16.750 261 12551.70 102.00 54594.15 88888.00 2015-09-18 04:18:16.875 261 12551.75 102.03 54594.18 88888.00 2015-09-18 04:18:17.000 261 12551.80 102.03 54594.15 88888.00 2015-09-18 04:18:17.125 261 12551.83 102.00 54594.15 88888.00 2015-09-18 04:18:17.250 261 12551.83 102.00 54594.12 88888.00 2015-09-18 04:18:17.375 261 12551.85 102.03 54594.15 88888.00 2015-09-18 04:18:17.500 261 12551.83 102.03 54594.18 88888.00 2015-09-18 04:18:17.625 261 12551.83 102.05 54594.20 88888.00 2015-09-18 04:18:17.750 261 12551.80 102.08 54594.15 88888.00 2015-09-18 04:18:17.875 261 12551.83 102.03 54594.12 88888.00 2015-09-18 04:18:18.000 261 12551.83 102.03 54594.10 88888.00 2015-09-18 04:18:18.125 261 12551.83 102.05 54594.12 88888.00 2015-09-18 04:18:18.250 261 12551.83 102.05 54594.10 88888.00 2015-09-18 04:18:18.375 261 12551.85 102.08 54594.12 88888.00 2015-09-18 04:18:18.500 261 12551.83 102.05 54594.12 88888.00 2015-09-18 04:18:18.625 261 12551.80 102.05 54594.15 88888.00 2015-09-18 04:18:18.750 261 12551.75 102.03 54594.12 88888.00 2015-09-18 04:18:18.875 261 12551.70 102.03 54594.12 88888.00 2015-09-18 04:18:19.000 261 12551.75 102.03 54594.12 88888.00 2015-09-18 04:18:19.125 261 12551.75 102.05 54594.12 88888.00 2015-09-18 04:18:19.250 261 12551.70 102.00 54594.10 88888.00 2015-09-18 04:18:19.375 261 12551.77 102.03 54594.10 88888.00 2015-09-18 04:18:19.500 261 12551.75 102.03 54594.10 88888.00 2015-09-18 04:18:19.625 261 12551.80 102.10 54594.12 88888.00 2015-09-18 04:18:19.750 261 12551.83 102.10 54594.10 88888.00 2015-09-18 04:18:19.875 261 12551.83 102.10 54594.07 88888.00 2015-09-18 04:18:20.000 261 12551.88 102.08 54594.07 88888.00 2015-09-18 04:18:20.125 261 12551.85 102.05 54594.07 88888.00 2015-09-18 04:18:20.250 261 12551.85 102.05 54594.10 88888.00 2015-09-18 04:18:20.375 261 12551.90 102.03 54594.10 88888.00 2015-09-18 04:18:20.500 261 12551.90 102.05 54594.07 88888.00 2015-09-18 04:18:20.625 261 12551.95 102.08 54594.07 88888.00 2015-09-18 04:18:20.750 261 12551.88 102.08 54594.10 88888.00 2015-09-18 04:18:20.875 261 12551.88 102.05 54594.10 88888.00 2015-09-18 04:18:21.000 261 12551.88 102.05 54594.10 88888.00 2015-09-18 04:18:21.125 261 12551.88 102.05 54594.12 88888.00 2015-09-18 04:18:21.250 261 12551.88 102.05 54594.12 88888.00 2015-09-18 04:18:21.375 261 12551.92 102.08 54594.07 88888.00 2015-09-18 04:18:21.500 261 12551.80 102.08 54594.07 88888.00 2015-09-18 04:18:21.625 261 12551.80 102.10 54594.07 88888.00 2015-09-18 04:18:21.750 261 12551.88 102.10 54594.07 88888.00 2015-09-18 04:18:21.875 261 12551.88 102.10 54594.10 88888.00 2015-09-18 04:18:22.000 261 12551.85 102.10 54594.10 88888.00 2015-09-18 04:18:22.125 261 12551.85 102.08 54594.10 88888.00 2015-09-18 04:18:22.250 261 12551.85 102.08 54594.10 88888.00 2015-09-18 04:18:22.375 261 12551.92 102.10 54594.10 88888.00 2015-09-18 04:18:22.500 261 12551.88 102.00 54594.05 88888.00 2015-09-18 04:18:22.625 261 12551.92 102.03 54594.07 88888.00 2015-09-18 04:18:22.750 261 12551.95 102.10 54594.12 88888.00 2015-09-18 04:18:22.875 261 12551.90 102.12 54594.12 88888.00 2015-09-18 04:18:23.000 261 12551.83 102.08 54594.10 88888.00 2015-09-18 04:18:23.125 261 12551.83 102.08 54594.10 88888.00 2015-09-18 04:18:23.250 261 12551.85 102.05 54594.12 88888.00 2015-09-18 04:18:23.375 261 12551.92 102.08 54594.12 88888.00 2015-09-18 04:18:23.500 261 12551.98 102.08 54594.12 88888.00 2015-09-18 04:18:23.625 261 12552.00 102.08 54594.12 88888.00 2015-09-18 04:18:23.750 261 12551.98 102.10 54594.12 88888.00 2015-09-18 04:18:23.875 261 12551.95 102.12 54594.12 88888.00 2015-09-18 04:18:24.000 261 12551.98 102.12 54594.10 88888.00 2015-09-18 04:18:24.125 261 12552.00 102.15 54594.10 88888.00 2015-09-18 04:18:24.250 261 12552.00 102.12 54594.10 88888.00 2015-09-18 04:18:24.375 261 12552.00 102.12 54594.10 88888.00 2015-09-18 04:18:24.500 261 12552.00 102.12 54594.10 88888.00 2015-09-18 04:18:24.625 261 12552.00 102.12 54594.10 88888.00 2015-09-18 04:18:24.750 261 12551.98 102.12 54594.10 88888.00 2015-09-18 04:18:24.875 261 12551.98 102.10 54594.10 88888.00 2015-09-18 04:18:25.000 261 12551.95 102.08 54594.10 88888.00 2015-09-18 04:18:25.125 261 12551.90 102.10 54594.12 88888.00 2015-09-18 04:18:25.250 261 12551.92 102.08 54594.12 88888.00 2015-09-18 04:18:25.375 261 12552.00 102.10 54594.10 88888.00 2015-09-18 04:18:25.500 261 12552.02 102.08 54594.10 88888.00 2015-09-18 04:18:25.625 261 12551.98 102.08 54594.10 88888.00 2015-09-18 04:18:25.750 261 12551.92 102.10 54594.12 88888.00 2015-09-18 04:18:25.875 261 12551.98 102.12 54594.12 88888.00 2015-09-18 04:18:26.000 261 12552.00 102.10 54594.10 88888.00 2015-09-18 04:18:26.125 261 12551.98 102.05 54594.10 88888.00 2015-09-18 04:18:26.250 261 12551.90 102.08 54594.10 88888.00 2015-09-18 04:18:26.375 261 12551.92 102.05 54594.10 88888.00 2015-09-18 04:18:26.500 261 12551.90 102.03 54594.10 88888.00 2015-09-18 04:18:26.625 261 12551.88 102.08 54594.10 88888.00 2015-09-18 04:18:26.750 261 12551.85 102.10 54594.10 88888.00 2015-09-18 04:18:26.875 261 12551.90 102.10 54594.07 88888.00 2015-09-18 04:18:27.000 261 12551.92 102.10 54594.10 88888.00 2015-09-18 04:18:27.125 261 12551.95 102.10 54594.12 88888.00 2015-09-18 04:18:27.250 261 12551.88 102.08 54594.12 88888.00 2015-09-18 04:18:27.375 261 12551.95 102.08 54594.10 88888.00 2015-09-18 04:18:27.500 261 12551.98 102.05 54594.10 88888.00 2015-09-18 04:18:27.625 261 12552.08 102.08 54594.10 88888.00 2015-09-18 04:18:27.750 261 12552.08 102.08 54594.07 88888.00 2015-09-18 04:18:27.875 261 12552.08 102.12 54594.10 88888.00 2015-09-18 04:18:28.000 261 12552.02 102.10 54594.12 88888.00 2015-09-18 04:18:28.125 261 12551.98 102.08 54594.10 88888.00 2015-09-18 04:18:28.250 261 12552.00 102.08 54594.07 88888.00 2015-09-18 04:18:28.375 261 12552.08 102.08 54594.07 88888.00 2015-09-18 04:18:28.500 261 12552.05 102.10 54594.12 88888.00 2015-09-18 04:18:28.625 261 12552.05 102.05 54594.12 88888.00 2015-09-18 04:18:28.750 261 12552.00 102.05 54594.10 88888.00 2015-09-18 04:18:28.875 261 12552.00 102.08 54594.10 88888.00 2015-09-18 04:18:29.000 261 12552.02 102.05 54594.10 88888.00 2015-09-18 04:18:29.125 261 12552.08 102.08 54594.10 88888.00 2015-09-18 04:18:29.250 261 12552.05 102.03 54594.07 88888.00 2015-09-18 04:18:29.375 261 12552.12 102.05 54594.07 88888.00 2015-09-18 04:18:29.500 261 12552.10 102.05 54594.07 88888.00 2015-09-18 04:18:29.625 261 12552.08 102.08 54594.07 88888.00 2015-09-18 04:18:29.750 261 12552.08 102.05 54594.07 88888.00 2015-09-18 04:18:29.875 261 12552.15 102.08 54594.07 88888.00 2015-09-18 04:18:30.000 261 12552.17 102.08 54594.07 88888.00 2015-09-18 04:18:30.125 261 12552.15 102.08 54594.10 88888.00 2015-09-18 04:18:30.250 261 12552.10 102.08 54594.12 88888.00 2015-09-18 04:18:30.375 261 12552.08 102.08 54594.10 88888.00 2015-09-18 04:18:30.500 261 12552.02 102.05 54594.10 88888.00 2015-09-18 04:18:30.625 261 12552.00 102.05 54594.12 88888.00 2015-09-18 04:18:30.750 261 12551.98 102.05 54594.12 88888.00 2015-09-18 04:18:30.875 261 12552.05 102.03 54594.10 88888.00 2015-09-18 04:18:31.000 261 12552.05 102.05 54594.12 88888.00 2015-09-18 04:18:31.125 261 12552.05 102.10 54594.12 88888.00 2015-09-18 04:18:31.250 261 12551.98 102.08 54594.10 88888.00 2015-09-18 04:18:31.375 261 12551.98 102.08 54594.07 88888.00 2015-09-18 04:18:31.500 261 12551.98 102.10 54594.10 88888.00 2015-09-18 04:18:31.625 261 12551.98 102.08 54594.10 88888.00 2015-09-18 04:18:31.750 261 12551.98 102.08 54594.10 88888.00 2015-09-18 04:18:31.875 261 12551.98 102.08 54594.10 88888.00 2015-09-18 04:18:32.000 261 12551.98 102.05 54594.07 88888.00 2015-09-18 04:18:32.125 261 12552.02 102.03 54594.10 88888.00 2015-09-18 04:18:32.250 261 12551.98 102.03 54594.05 88888.00 2015-09-18 04:18:32.375 261 12551.98 102.03 54594.05 88888.00 2015-09-18 04:18:32.500 261 12551.95 102.05 54594.07 88888.00 2015-09-18 04:18:32.625 261 12551.95 102.05 54594.07 88888.00 2015-09-18 04:18:32.750 261 12551.92 102.00 54594.07 88888.00 2015-09-18 04:18:32.875 261 12551.95 102.00 54594.07 88888.00 2015-09-18 04:18:33.000 261 12551.95 102.03 54594.07 88888.00 2015-09-18 04:18:33.125 261 12551.98 102.00 54594.10 88888.00 2015-09-18 04:18:33.250 261 12551.98 101.97 54594.07 88888.00 2015-09-18 04:18:33.375 261 12552.02 101.97 54594.07 88888.00 2015-09-18 04:18:33.500 261 12552.02 101.97 54594.07 88888.00 2015-09-18 04:18:33.625 261 12551.98 101.97 54594.05 88888.00 2015-09-18 04:18:33.750 261 12551.95 102.03 54594.07 88888.00 2015-09-18 04:18:33.875 261 12551.98 102.03 54594.07 88888.00 2015-09-18 04:18:34.000 261 12552.00 102.03 54594.10 88888.00 2015-09-18 04:18:34.125 261 12552.08 102.05 54594.07 88888.00 2015-09-18 04:18:34.250 261 12552.00 102.03 54594.10 88888.00 2015-09-18 04:18:34.375 261 12552.00 102.03 54594.10 88888.00 2015-09-18 04:18:34.500 261 12552.00 102.05 54594.12 88888.00 2015-09-18 04:18:34.625 261 12552.00 102.03 54594.10 88888.00 2015-09-18 04:18:34.750 261 12551.85 102.00 54594.07 88888.00 2015-09-18 04:18:34.875 261 12551.75 101.95 54594.05 88888.00 2015-09-18 04:18:35.000 261 12551.75 102.00 54594.05 88888.00 2015-09-18 04:18:35.125 261 12551.88 102.03 54594.10 88888.00 2015-09-18 04:18:35.250 261 12551.88 101.97 54594.12 88888.00 2015-09-18 04:18:35.375 261 12551.90 101.95 54594.12 88888.00 2015-09-18 04:18:35.500 261 12551.95 101.95 54594.10 88888.00 2015-09-18 04:18:35.625 261 12551.95 101.97 54594.12 88888.00 2015-09-18 04:18:35.750 261 12551.88 102.05 54594.12 88888.00 2015-09-18 04:18:35.875 261 12551.88 101.97 54594.12 88888.00 2015-09-18 04:18:36.000 261 12551.92 101.95 54594.10 88888.00 2015-09-18 04:18:36.125 261 12551.98 102.00 54594.10 88888.00 2015-09-18 04:18:36.250 261 12551.92 102.03 54594.12 88888.00 2015-09-18 04:18:36.375 261 12551.90 102.05 54594.12 88888.00 2015-09-18 04:18:36.500 261 12551.88 102.03 54594.12 88888.00 2015-09-18 04:18:36.625 261 12551.88 101.95 54594.10 88888.00 2015-09-18 04:18:36.750 261 12551.95 101.92 54594.10 88888.00 2015-09-18 04:18:36.875 261 12551.92 101.95 54594.10 88888.00 2015-09-18 04:18:37.000 261 12551.88 101.95 54594.10 88888.00 2015-09-18 04:18:37.125 261 12551.92 101.97 54594.12 88888.00 2015-09-18 04:18:37.250 261 12551.92 101.95 54594.12 88888.00 2015-09-18 04:18:37.375 261 12551.88 101.92 54594.10 88888.00 2015-09-18 04:18:37.500 261 12551.85 101.92 54594.07 88888.00 2015-09-18 04:18:37.625 261 12551.90 101.95 54594.10 88888.00 2015-09-18 04:18:37.750 261 12551.92 101.97 54594.10 88888.00 2015-09-18 04:18:37.875 261 12551.90 101.95 54594.10 88888.00 2015-09-18 04:18:38.000 261 12551.80 101.95 54594.07 88888.00 2015-09-18 04:18:38.125 261 12551.77 101.92 54594.10 88888.00 2015-09-18 04:18:38.250 261 12551.83 101.90 54594.12 88888.00 2015-09-18 04:18:38.375 261 12551.95 101.90 54594.10 88888.00 2015-09-18 04:18:38.500 261 12551.90 101.90 54594.07 88888.00 2015-09-18 04:18:38.625 261 12551.85 101.92 54594.10 88888.00 2015-09-18 04:18:38.750 261 12551.85 101.90 54594.07 88888.00 2015-09-18 04:18:38.875 261 12551.90 101.88 54594.07 88888.00 2015-09-18 04:18:39.000 261 12551.90 101.88 54594.07 88888.00 2015-09-18 04:18:39.125 261 12551.88 101.90 54594.10 88888.00 2015-09-18 04:18:39.250 261 12551.77 101.92 54594.12 88888.00 2015-09-18 04:18:39.375 261 12551.77 101.90 54594.10 88888.00 2015-09-18 04:18:39.500 261 12551.77 101.92 54594.10 88888.00 2015-09-18 04:18:39.625 261 12551.83 101.92 54594.12 88888.00 2015-09-18 04:18:39.750 261 12551.80 101.92 54594.10 88888.00 2015-09-18 04:18:39.875 261 12551.80 101.90 54594.10 88888.00 2015-09-18 04:18:40.000 261 12551.77 101.88 54594.10 88888.00 2015-09-18 04:18:40.125 261 12551.73 101.88 54594.12 88888.00 2015-09-18 04:18:40.250 261 12551.70 101.85 54594.12 88888.00 2015-09-18 04:18:40.375 261 12551.77 101.85 54594.15 88888.00 2015-09-18 04:18:40.500 261 12551.77 101.90 54594.15 88888.00 2015-09-18 04:18:40.625 261 12551.75 101.88 54594.12 88888.00 2015-09-18 04:18:40.750 261 12551.77 101.88 54594.12 88888.00 2015-09-18 04:18:40.875 261 12551.75 101.90 54594.12 88888.00 2015-09-18 04:18:41.000 261 12551.70 101.92 54594.12 88888.00 2015-09-18 04:18:41.125 261 12551.73 101.95 54594.15 88888.00 2015-09-18 04:18:41.250 261 12551.73 101.88 54594.12 88888.00 2015-09-18 04:18:41.375 261 12551.70 101.83 54594.12 88888.00 2015-09-18 04:18:41.500 261 12551.67 101.83 54594.15 88888.00 2015-09-18 04:18:41.625 261 12551.65 101.88 54594.15 88888.00 2015-09-18 04:18:41.750 261 12551.67 101.85 54594.15 88888.00 2015-09-18 04:18:41.875 261 12551.75 101.88 54594.12 88888.00 2015-09-18 04:18:42.000 261 12551.77 101.90 54594.12 88888.00 2015-09-18 04:18:42.125 261 12551.73 101.88 54594.10 88888.00 2015-09-18 04:18:42.250 261 12551.67 101.80 54594.10 88888.00 2015-09-18 04:18:42.375 261 12551.73 101.83 54594.12 88888.00 2015-09-18 04:18:42.500 261 12551.75 101.83 54594.10 88888.00 2015-09-18 04:18:42.625 261 12551.67 101.85 54594.10 88888.00 2015-09-18 04:18:42.750 261 12551.70 101.85 54594.12 88888.00 2015-09-18 04:18:42.875 261 12551.67 101.83 54594.10 88888.00 2015-09-18 04:18:43.000 261 12551.67 101.83 54594.10 88888.00 2015-09-18 04:18:43.125 261 12551.70 101.85 54594.12 88888.00 2015-09-18 04:18:43.250 261 12551.67 101.85 54594.12 88888.00 2015-09-18 04:18:43.375 261 12551.70 101.83 54594.12 88888.00 2015-09-18 04:18:43.500 261 12551.70 101.85 54594.12 88888.00 2015-09-18 04:18:43.625 261 12551.75 101.85 54594.12 88888.00 2015-09-18 04:18:43.750 261 12551.75 101.88 54594.12 88888.00 2015-09-18 04:18:43.875 261 12551.67 101.85 54594.12 88888.00 2015-09-18 04:18:44.000 261 12551.60 101.80 54594.10 88888.00 2015-09-18 04:18:44.125 261 12551.65 101.78 54594.10 88888.00 2015-09-18 04:18:44.250 261 12551.70 101.80 54594.12 88888.00 2015-09-18 04:18:44.375 261 12551.70 101.80 54594.15 88888.00 2015-09-18 04:18:44.500 261 12551.67 101.83 54594.15 88888.00 2015-09-18 04:18:44.625 261 12551.67 101.85 54594.15 88888.00 2015-09-18 04:18:44.750 261 12551.65 101.88 54594.15 88888.00 2015-09-18 04:18:44.875 261 12551.62 101.83 54594.12 88888.00 2015-09-18 04:18:45.000 261 12551.62 101.85 54594.07 88888.00 2015-09-18 04:18:45.125 261 12551.67 101.90 54594.12 88888.00 2015-09-18 04:18:45.250 261 12551.67 101.88 54594.15 88888.00 2015-09-18 04:18:45.375 261 12551.67 101.88 54594.18 88888.00 2015-09-18 04:18:45.500 261 12551.73 101.85 54594.18 88888.00 2015-09-18 04:18:45.625 261 12551.65 101.85 54594.18 88888.00 2015-09-18 04:18:45.750 261 12551.60 101.83 54594.15 88888.00 2015-09-18 04:18:45.875 261 12551.62 101.85 54594.15 88888.00 2015-09-18 04:18:46.000 261 12551.60 101.83 54594.12 88888.00 2015-09-18 04:18:46.125 261 12551.60 101.85 54594.12 88888.00 2015-09-18 04:18:46.250 261 12551.58 101.85 54594.10 88888.00 2015-09-18 04:18:46.375 261 12551.58 101.88 54594.12 88888.00 2015-09-18 04:18:46.500 261 12551.60 101.90 54594.12 88888.00 2015-09-18 04:18:46.625 261 12551.55 101.88 54594.12 88888.00 2015-09-18 04:18:46.750 261 12551.55 101.85 54594.10 88888.00 2015-09-18 04:18:46.875 261 12551.60 101.90 54594.10 88888.00 2015-09-18 04:18:47.000 261 12551.67 101.90 54594.07 88888.00 2015-09-18 04:18:47.125 261 12551.65 101.85 54594.10 88888.00 2015-09-18 04:18:47.250 261 12551.58 101.83 54594.10 88888.00 2015-09-18 04:18:47.375 261 12551.58 101.88 54594.07 88888.00 2015-09-18 04:18:47.500 261 12551.58 101.85 54594.07 88888.00 2015-09-18 04:18:47.625 261 12551.62 101.85 54594.07 88888.00 2015-09-18 04:18:47.750 261 12551.67 101.85 54594.10 88888.00 2015-09-18 04:18:47.875 261 12551.67 101.88 54594.10 88888.00 2015-09-18 04:18:48.000 261 12551.67 101.90 54594.10 88888.00 2015-09-18 04:18:48.125 261 12551.75 101.88 54594.12 88888.00 2015-09-18 04:18:48.250 261 12551.75 101.88 54594.12 88888.00 2015-09-18 04:18:48.375 261 12551.77 101.85 54594.10 88888.00 2015-09-18 04:18:48.500 261 12551.73 101.85 54594.10 88888.00 2015-09-18 04:18:48.625 261 12551.67 101.85 54594.10 88888.00 2015-09-18 04:18:48.750 261 12551.65 101.88 54594.07 88888.00 2015-09-18 04:18:48.875 261 12551.70 101.88 54594.10 88888.00 2015-09-18 04:18:49.000 261 12551.73 101.90 54594.10 88888.00 2015-09-18 04:18:49.125 261 12551.73 101.92 54594.10 88888.00 2015-09-18 04:18:49.250 261 12551.67 101.88 54594.12 88888.00 2015-09-18 04:18:49.375 261 12551.62 101.88 54594.10 88888.00 2015-09-18 04:18:49.500 261 12551.67 101.85 54594.07 88888.00 2015-09-18 04:18:49.625 261 12551.73 101.85 54594.07 88888.00 2015-09-18 04:18:49.750 261 12551.70 101.85 54594.07 88888.00 2015-09-18 04:18:49.875 261 12551.65 101.88 54594.07 88888.00 2015-09-18 04:18:50.000 261 12551.62 101.90 54594.07 88888.00 2015-09-18 04:18:50.125 261 12551.67 101.90 54594.10 88888.00 2015-09-18 04:18:50.250 261 12551.67 101.90 54594.12 88888.00 2015-09-18 04:18:50.375 261 12551.62 101.92 54594.10 88888.00 2015-09-18 04:18:50.500 261 12551.62 101.95 54594.10 88888.00 2015-09-18 04:18:50.625 261 12551.67 101.95 54594.10 88888.00 2015-09-18 04:18:50.750 261 12551.65 101.95 54594.10 88888.00 2015-09-18 04:18:50.875 261 12551.67 101.95 54594.07 88888.00 2015-09-18 04:18:51.000 261 12551.70 101.92 54594.07 88888.00 2015-09-18 04:18:51.125 261 12551.73 101.92 54594.10 88888.00 2015-09-18 04:18:51.250 261 12551.73 101.90 54594.10 88888.00 2015-09-18 04:18:51.375 261 12551.75 101.92 54594.07 88888.00 2015-09-18 04:18:51.500 261 12551.73 101.92 54594.10 88888.00 2015-09-18 04:18:51.625 261 12551.70 101.90 54594.10 88888.00 2015-09-18 04:18:51.750 261 12551.75 101.95 54594.12 88888.00 2015-09-18 04:18:51.875 261 12551.73 101.95 54594.10 88888.00 2015-09-18 04:18:52.000 261 12551.67 101.90 54594.05 88888.00 2015-09-18 04:18:52.125 261 12551.65 101.90 54594.05 88888.00 2015-09-18 04:18:52.250 261 12551.62 101.90 54594.05 88888.00 2015-09-18 04:18:52.375 261 12551.62 101.95 54594.10 88888.00 2015-09-18 04:18:52.500 261 12551.65 101.97 54594.12 88888.00 2015-09-18 04:18:52.625 261 12551.70 101.95 54594.10 88888.00 2015-09-18 04:18:52.750 261 12551.67 101.95 54594.12 88888.00 2015-09-18 04:18:52.875 261 12551.62 101.97 54594.07 88888.00 2015-09-18 04:18:53.000 261 12551.73 101.97 54594.07 88888.00 2015-09-18 04:18:53.125 261 12551.77 101.97 54594.10 88888.00 2015-09-18 04:18:53.250 261 12551.67 101.92 54594.12 88888.00 2015-09-18 04:18:53.375 261 12551.70 101.95 54594.12 88888.00 2015-09-18 04:18:53.500 261 12551.73 102.00 54594.10 88888.00 2015-09-18 04:18:53.625 261 12551.70 101.97 54594.10 88888.00 2015-09-18 04:18:53.750 261 12551.62 101.95 54594.10 88888.00 2015-09-18 04:18:53.875 261 12551.67 101.95 54594.10 88888.00 2015-09-18 04:18:54.000 261 12551.67 101.97 54594.10 88888.00 2015-09-18 04:18:54.125 261 12551.70 101.97 54594.12 88888.00 2015-09-18 04:18:54.250 261 12551.70 101.95 54594.10 88888.00 2015-09-18 04:18:54.375 261 12551.67 101.97 54594.10 88888.00 2015-09-18 04:18:54.500 261 12551.58 102.00 54594.07 88888.00 2015-09-18 04:18:54.625 261 12551.55 101.97 54594.05 88888.00 2015-09-18 04:18:54.750 261 12551.60 101.97 54594.05 88888.00 2015-09-18 04:18:54.875 261 12551.65 101.97 54594.07 88888.00 2015-09-18 04:18:55.000 261 12551.65 101.97 54594.07 88888.00 2015-09-18 04:18:55.125 261 12551.70 101.95 54594.07 88888.00 2015-09-18 04:18:55.250 261 12551.65 101.95 54594.12 88888.00 2015-09-18 04:18:55.375 261 12551.67 101.97 54594.10 88888.00 2015-09-18 04:18:55.500 261 12551.75 102.00 54594.10 88888.00 2015-09-18 04:18:55.625 261 12551.75 101.97 54594.10 88888.00 2015-09-18 04:18:55.750 261 12551.65 101.97 54594.10 88888.00 2015-09-18 04:18:55.875 261 12551.65 101.95 54594.10 88888.00 2015-09-18 04:18:56.000 261 12551.67 101.97 54594.10 88888.00 2015-09-18 04:18:56.125 261 12551.65 101.97 54594.07 88888.00 2015-09-18 04:18:56.250 261 12551.60 101.95 54594.05 88888.00 2015-09-18 04:18:56.375 261 12551.73 101.95 54594.05 88888.00 2015-09-18 04:18:56.500 261 12551.80 102.00 54594.07 88888.00 2015-09-18 04:18:56.625 261 12551.77 101.97 54594.05 88888.00 2015-09-18 04:18:56.750 261 12551.80 101.97 54594.07 88888.00 2015-09-18 04:18:56.875 261 12551.80 102.00 54594.05 88888.00 2015-09-18 04:18:57.000 261 12551.83 101.97 54594.03 88888.00 2015-09-18 04:18:57.125 261 12551.77 101.95 54594.03 88888.00 2015-09-18 04:18:57.250 261 12551.75 101.95 54594.03 88888.00 2015-09-18 04:18:57.375 261 12551.75 102.00 54594.03 88888.00 2015-09-18 04:18:57.500 261 12551.77 102.00 54594.05 88888.00 2015-09-18 04:18:57.625 261 12551.80 102.00 54594.05 88888.00 2015-09-18 04:18:57.750 261 12551.75 102.03 54594.05 88888.00 2015-09-18 04:18:57.875 261 12551.75 102.00 54594.05 88888.00 2015-09-18 04:18:58.000 261 12551.77 101.97 54594.03 88888.00 2015-09-18 04:18:58.125 261 12551.80 102.00 54594.05 88888.00 2015-09-18 04:18:58.250 261 12551.75 102.00 54594.07 88888.00 2015-09-18 04:18:58.375 261 12551.77 102.05 54594.07 88888.00 2015-09-18 04:18:58.500 261 12551.75 102.05 54594.07 88888.00 2015-09-18 04:18:58.625 261 12551.75 102.03 54594.07 88888.00 2015-09-18 04:18:58.750 261 12551.77 102.05 54594.05 88888.00 2015-09-18 04:18:58.875 261 12551.77 102.03 54594.05 88888.00 2015-09-18 04:18:59.000 261 12551.73 102.05 54594.03 88888.00 2015-09-18 04:18:59.125 261 12551.70 102.05 54594.07 88888.00 2015-09-18 04:18:59.250 261 12551.70 102.05 54594.07 88888.00 2015-09-18 04:18:59.375 261 12551.75 102.03 54594.05 88888.00 2015-09-18 04:18:59.500 261 12551.77 102.05 54594.05 88888.00 2015-09-18 04:18:59.625 261 12551.75 102.03 54594.03 88888.00 2015-09-18 04:18:59.750 261 12551.75 102.03 54594.03 88888.00 2015-09-18 04:18:59.875 261 12551.70 102.05 54594.05 88888.00 2015-09-18 04:19:00.000 261 12551.65 102.05 54594.05 88888.00 2015-09-18 04:19:00.125 261 12551.62 102.05 54594.05 88888.00 2015-09-18 04:19:00.250 261 12551.60 102.03 54594.05 88888.00 2015-09-18 04:19:00.375 261 12551.60 102.03 54594.03 88888.00 2015-09-18 04:19:00.500 261 12551.67 102.05 54594.03 88888.00 2015-09-18 04:19:00.625 261 12551.70 102.08 54594.03 88888.00 2015-09-18 04:19:00.750 261 12551.62 102.10 54594.05 88888.00 2015-09-18 04:19:00.875 261 12551.60 102.08 54594.03 88888.00 2015-09-18 04:19:01.000 261 12551.67 102.05 54594.00 88888.00 2015-09-18 04:19:01.125 261 12551.73 102.05 54594.03 88888.00 2015-09-18 04:19:01.250 261 12551.75 102.10 54594.05 88888.00 2015-09-18 04:19:01.375 261 12551.80 102.12 54594.05 88888.00 2015-09-18 04:19:01.500 261 12551.70 102.12 54594.03 88888.00 2015-09-18 04:19:01.625 261 12551.62 102.10 54594.05 88888.00 2015-09-18 04:19:01.750 261 12551.65 102.08 54594.03 88888.00 2015-09-18 04:19:01.875 261 12551.67 102.10 54594.03 88888.00 2015-09-18 04:19:02.000 261 12551.70 102.12 54594.03 88888.00 2015-09-18 04:19:02.125 261 12551.73 102.10 54594.03 88888.00 2015-09-18 04:19:02.250 261 12551.62 102.05 54594.05 88888.00 2015-09-18 04:19:02.375 261 12551.62 102.05 54594.05 88888.00 2015-09-18 04:19:02.500 261 12551.65 102.10 54594.05 88888.00 2015-09-18 04:19:02.625 261 12551.65 102.12 54594.03 88888.00 2015-09-18 04:19:02.750 261 12551.65 102.12 54594.05 88888.00 2015-09-18 04:19:02.875 261 12551.65 102.08 54594.05 88888.00 2015-09-18 04:19:03.000 261 12551.62 102.08 54594.05 88888.00 2015-09-18 04:19:03.125 261 12551.67 102.12 54594.05 88888.00 2015-09-18 04:19:03.250 261 12551.70 102.08 54594.00 88888.00 2015-09-18 04:19:03.375 261 12551.67 102.08 54593.97 88888.00 2015-09-18 04:19:03.500 261 12551.67 102.10 54594.00 88888.00 2015-09-18 04:19:03.625 261 12551.65 102.12 54594.03 88888.00 2015-09-18 04:19:03.750 261 12551.70 102.12 54594.03 88888.00 2015-09-18 04:19:03.875 261 12551.73 102.12 54594.03 88888.00 2015-09-18 04:19:04.000 261 12551.67 102.08 54594.00 88888.00 2015-09-18 04:19:04.125 261 12551.58 102.08 54594.05 88888.00 2015-09-18 04:19:04.250 261 12551.55 102.08 54594.05 88888.00 2015-09-18 04:19:04.375 261 12551.62 102.08 54594.05 88888.00 2015-09-18 04:19:04.500 261 12551.60 102.10 54594.03 88888.00 2015-09-18 04:19:04.625 261 12551.62 102.12 54594.03 88888.00 2015-09-18 04:19:04.750 261 12551.65 102.15 54594.05 88888.00 2015-09-18 04:19:04.875 261 12551.62 102.15 54594.05 88888.00 2015-09-18 04:19:05.000 261 12551.58 102.10 54594.03 88888.00 2015-09-18 04:19:05.125 261 12551.62 102.10 54594.05 88888.00 2015-09-18 04:19:05.250 261 12551.65 102.12 54594.07 88888.00 2015-09-18 04:19:05.375 261 12551.60 102.15 54594.05 88888.00 2015-09-18 04:19:05.500 261 12551.58 102.15 54594.05 88888.00 2015-09-18 04:19:05.625 261 12551.55 102.12 54594.05 88888.00 2015-09-18 04:19:05.750 261 12551.50 102.12 54594.05 88888.00 2015-09-18 04:19:05.875 261 12551.52 102.15 54594.07 88888.00 2015-09-18 04:19:06.000 261 12551.58 102.15 54594.07 88888.00 2015-09-18 04:19:06.125 261 12551.62 102.17 54594.07 88888.00 2015-09-18 04:19:06.250 261 12551.58 102.17 54594.05 88888.00 2015-09-18 04:19:06.375 261 12551.60 102.17 54594.05 88888.00 2015-09-18 04:19:06.500 261 12551.58 102.17 54594.05 88888.00 2015-09-18 04:19:06.625 261 12551.58 102.17 54594.03 88888.00 2015-09-18 04:19:06.750 261 12551.62 102.17 54594.05 88888.00 2015-09-18 04:19:06.875 261 12551.65 102.17 54594.03 88888.00 2015-09-18 04:19:07.000 261 12551.60 102.15 54594.05 88888.00 2015-09-18 04:19:07.125 261 12551.62 102.17 54594.07 88888.00 2015-09-18 04:19:07.250 261 12551.60 102.15 54594.10 88888.00 2015-09-18 04:19:07.375 261 12551.60 102.17 54594.10 88888.00 2015-09-18 04:19:07.500 261 12551.60 102.17 54594.05 88888.00 2015-09-18 04:19:07.625 261 12551.67 102.17 54594.05 88888.00 2015-09-18 04:19:07.750 261 12551.65 102.15 54594.07 88888.00 2015-09-18 04:19:07.875 261 12551.65 102.12 54594.03 88888.00 2015-09-18 04:19:08.000 261 12551.62 102.12 54594.03 88888.00 2015-09-18 04:19:08.125 261 12551.60 102.15 54594.05 88888.00 2015-09-18 04:19:08.250 261 12551.52 102.15 54594.03 88888.00 2015-09-18 04:19:08.375 261 12551.58 102.20 54594.03 88888.00 2015-09-18 04:19:08.500 261 12551.60 102.15 54594.03 88888.00 2015-09-18 04:19:08.625 261 12551.60 102.15 54594.00 88888.00 2015-09-18 04:19:08.750 261 12551.60 102.15 54594.05 88888.00 2015-09-18 04:19:08.875 261 12551.58 102.15 54594.05 88888.00 2015-09-18 04:19:09.000 261 12551.52 102.15 54594.03 88888.00 2015-09-18 04:19:09.125 261 12551.50 102.15 54594.05 88888.00 2015-09-18 04:19:09.250 261 12551.48 102.15 54594.03 88888.00 2015-09-18 04:19:09.375 261 12551.52 102.20 54594.03 88888.00 2015-09-18 04:19:09.500 261 12551.55 102.20 54594.03 88888.00 2015-09-18 04:19:09.625 261 12551.52 102.20 54594.00 88888.00 2015-09-18 04:19:09.750 261 12551.55 102.17 54594.03 88888.00 2015-09-18 04:19:09.875 261 12551.60 102.17 54594.03 88888.00 2015-09-18 04:19:10.000 261 12551.52 102.15 54594.03 88888.00 2015-09-18 04:19:10.125 261 12551.50 102.17 54594.05 88888.00 2015-09-18 04:19:10.250 261 12551.50 102.17 54594.05 88888.00 2015-09-18 04:19:10.375 261 12551.52 102.17 54594.05 88888.00 2015-09-18 04:19:10.500 261 12551.50 102.20 54594.03 88888.00 2015-09-18 04:19:10.625 261 12551.48 102.20 54594.03 88888.00 2015-09-18 04:19:10.750 261 12551.50 102.22 54594.05 88888.00 2015-09-18 04:19:10.875 261 12551.52 102.25 54594.03 88888.00 2015-09-18 04:19:11.000 261 12551.58 102.22 54594.03 88888.00 2015-09-18 04:19:11.125 261 12551.58 102.22 54594.03 88888.00 2015-09-18 04:19:11.250 261 12551.52 102.20 54594.05 88888.00 2015-09-18 04:19:11.375 261 12551.58 102.20 54594.03 88888.00 2015-09-18 04:19:11.500 261 12551.58 102.17 54594.00 88888.00 2015-09-18 04:19:11.625 261 12551.58 102.17 54593.97 88888.00 2015-09-18 04:19:11.750 261 12551.62 102.20 54594.00 88888.00 2015-09-18 04:19:11.875 261 12551.70 102.17 54594.00 88888.00 2015-09-18 04:19:12.000 261 12551.75 102.17 54593.97 88888.00 2015-09-18 04:19:12.125 261 12551.70 102.17 54594.03 88888.00 2015-09-18 04:19:12.250 261 12551.62 102.17 54594.03 88888.00 2015-09-18 04:19:12.375 261 12551.62 102.17 54594.03 88888.00 2015-09-18 04:19:12.500 261 12551.52 102.15 54594.03 88888.00 2015-09-18 04:19:12.625 261 12551.60 102.15 54594.00 88888.00 2015-09-18 04:19:12.750 261 12551.65 102.17 54594.00 88888.00 2015-09-18 04:19:12.875 261 12551.65 102.17 54593.97 88888.00 2015-09-18 04:19:13.000 261 12551.62 102.20 54593.97 88888.00 2015-09-18 04:19:13.125 261 12551.60 102.20 54594.00 88888.00 2015-09-18 04:19:13.250 261 12551.58 102.17 54594.00 88888.00 2015-09-18 04:19:13.375 261 12551.62 102.20 54593.97 88888.00 2015-09-18 04:19:13.500 261 12551.70 102.17 54594.03 88888.00 2015-09-18 04:19:13.625 261 12551.70 102.20 54594.05 88888.00 2015-09-18 04:19:13.750 261 12551.73 102.22 54594.03 88888.00 2015-09-18 04:19:13.875 261 12551.70 102.22 54594.03 88888.00 2015-09-18 04:19:14.000 261 12551.62 102.22 54594.03 88888.00 2015-09-18 04:19:14.125 261 12551.65 102.17 54594.00 88888.00 2015-09-18 04:19:14.250 261 12551.60 102.15 54594.00 88888.00 2015-09-18 04:19:14.375 261 12551.67 102.17 54594.00 88888.00 2015-09-18 04:19:14.500 261 12551.60 102.15 54593.97 88888.00 2015-09-18 04:19:14.625 261 12551.62 102.20 54593.97 88888.00 2015-09-18 04:19:14.750 261 12551.65 102.17 54593.97 88888.00 2015-09-18 04:19:14.875 261 12551.62 102.22 54593.97 88888.00 2015-09-18 04:19:15.000 261 12551.58 102.22 54594.00 88888.00 2015-09-18 04:19:15.125 261 12551.55 102.25 54594.00 88888.00 2015-09-18 04:19:15.250 261 12551.50 102.22 54594.00 88888.00 2015-09-18 04:19:15.375 261 12551.48 102.22 54594.00 88888.00 2015-09-18 04:19:15.500 261 12551.52 102.20 54594.00 88888.00 2015-09-18 04:19:15.625 261 12551.62 102.25 54594.00 88888.00 2015-09-18 04:19:15.750 261 12551.65 102.25 54593.97 88888.00 2015-09-18 04:19:15.875 261 12551.65 102.22 54593.95 88888.00 2015-09-18 04:19:16.000 261 12551.62 102.22 54593.95 88888.00 2015-09-18 04:19:16.125 261 12551.62 102.22 54593.97 88888.00 2015-09-18 04:19:16.250 261 12551.62 102.22 54593.97 88888.00 2015-09-18 04:19:16.375 261 12551.70 102.22 54593.97 88888.00 2015-09-18 04:19:16.500 261 12551.73 102.25 54593.97 88888.00 2015-09-18 04:19:16.625 261 12551.70 102.25 54593.97 88888.00 2015-09-18 04:19:16.750 261 12551.75 102.25 54593.97 88888.00 2015-09-18 04:19:16.875 261 12551.67 102.28 54593.97 88888.00 2015-09-18 04:19:17.000 261 12551.67 102.30 54593.97 88888.00 2015-09-18 04:19:17.125 261 12551.65 102.30 54594.00 88888.00 2015-09-18 04:19:17.250 261 12551.60 102.22 54593.97 88888.00 2015-09-18 04:19:17.375 261 12551.62 102.25 54593.95 88888.00 2015-09-18 04:19:17.500 261 12551.65 102.22 54593.95 88888.00 2015-09-18 04:19:17.625 261 12551.62 102.22 54593.97 88888.00 2015-09-18 04:19:17.750 261 12551.60 102.22 54593.97 88888.00 2015-09-18 04:19:17.875 261 12551.67 102.25 54593.97 88888.00 2015-09-18 04:19:18.000 261 12551.75 102.22 54593.95 88888.00 2015-09-18 04:19:18.125 261 12551.77 102.25 54593.97 88888.00 2015-09-18 04:19:18.250 261 12551.70 102.28 54593.97 88888.00 2015-09-18 04:19:18.375 261 12551.62 102.28 54593.97 88888.00 2015-09-18 04:19:18.500 261 12551.65 102.28 54593.97 88888.00 2015-09-18 04:19:18.625 261 12551.73 102.28 54593.97 88888.00 2015-09-18 04:19:18.750 261 12551.75 102.30 54593.95 88888.00 2015-09-18 04:19:18.875 261 12551.73 102.30 54593.97 88888.00 2015-09-18 04:19:19.000 261 12551.73 102.33 54593.97 88888.00 2015-09-18 04:19:19.125 261 12551.77 102.30 54594.00 88888.00 2015-09-18 04:19:19.250 261 12551.73 102.25 54594.00 88888.00 2015-09-18 04:19:19.375 261 12551.70 102.28 54593.97 88888.00 2015-09-18 04:19:19.500 261 12551.67 102.28 54593.97 88888.00 2015-09-18 04:19:19.625 261 12551.62 102.25 54593.95 88888.00 2015-09-18 04:19:19.750 261 12551.58 102.25 54593.97 88888.00 2015-09-18 04:19:19.875 261 12551.60 102.28 54593.95 88888.00 2015-09-18 04:19:20.000 261 12551.65 102.25 54593.95 88888.00 2015-09-18 04:19:20.125 261 12551.73 102.22 54593.95 88888.00 2015-09-18 04:19:20.250 261 12551.65 102.28 54593.95 88888.00 2015-09-18 04:19:20.375 261 12551.73 102.28 54593.95 88888.00 2015-09-18 04:19:20.500 261 12551.67 102.33 54593.95 88888.00 2015-09-18 04:19:20.625 261 12551.70 102.30 54593.97 88888.00 2015-09-18 04:19:20.750 261 12551.75 102.30 54593.95 88888.00 2015-09-18 04:19:20.875 261 12551.67 102.30 54593.95 88888.00 2015-09-18 04:19:21.000 261 12551.65 102.28 54593.93 88888.00 2015-09-18 04:19:21.125 261 12551.62 102.28 54593.95 88888.00 2015-09-18 04:19:21.250 261 12551.62 102.28 54593.95 88888.00 2015-09-18 04:19:21.375 261 12551.70 102.30 54593.95 88888.00 2015-09-18 04:19:21.500 261 12551.73 102.30 54593.95 88888.00 2015-09-18 04:19:21.625 261 12551.73 102.33 54593.95 88888.00 2015-09-18 04:19:21.750 261 12551.77 102.38 54593.97 88888.00 2015-09-18 04:19:21.875 261 12551.70 102.38 54593.97 88888.00 2015-09-18 04:19:22.000 261 12551.65 102.35 54593.95 88888.00 2015-09-18 04:19:22.125 261 12551.65 102.38 54593.93 88888.00 2015-09-18 04:19:22.250 261 12551.67 102.35 54593.95 88888.00 2015-09-18 04:19:22.375 261 12551.75 102.33 54593.97 88888.00 2015-09-18 04:19:22.500 261 12551.75 102.35 54593.97 88888.00 2015-09-18 04:19:22.625 261 12551.73 102.35 54593.97 88888.00 2015-09-18 04:19:22.750 261 12551.67 102.35 54593.97 88888.00 2015-09-18 04:19:22.875 261 12551.75 102.35 54593.95 88888.00 2015-09-18 04:19:23.000 261 12551.80 102.33 54593.93 88888.00 2015-09-18 04:19:23.125 261 12551.80 102.35 54593.95 88888.00 2015-09-18 04:19:23.250 261 12551.73 102.38 54593.97 88888.00 2015-09-18 04:19:23.375 261 12551.70 102.35 54593.95 88888.00 2015-09-18 04:19:23.500 261 12551.67 102.35 54593.97 88888.00 2015-09-18 04:19:23.625 261 12551.73 102.35 54593.97 88888.00 2015-09-18 04:19:23.750 261 12551.75 102.33 54593.97 88888.00 2015-09-18 04:19:23.875 261 12551.70 102.33 54593.95 88888.00 2015-09-18 04:19:24.000 261 12551.65 102.35 54593.95 88888.00 2015-09-18 04:19:24.125 261 12551.62 102.38 54593.95 88888.00 2015-09-18 04:19:24.250 261 12551.65 102.33 54594.00 88888.00 2015-09-18 04:19:24.375 261 12551.62 102.35 54593.97 88888.00 2015-09-18 04:19:24.500 261 12551.62 102.38 54593.97 88888.00 2015-09-18 04:19:24.625 261 12551.65 102.35 54593.95 88888.00 2015-09-18 04:19:24.750 261 12551.67 102.35 54593.97 88888.00 2015-09-18 04:19:24.875 261 12551.75 102.33 54593.97 88888.00 2015-09-18 04:19:25.000 261 12551.75 102.35 54593.95 88888.00 2015-09-18 04:19:25.125 261 12551.70 102.35 54593.97 88888.00 2015-09-18 04:19:25.250 261 12551.60 102.35 54593.97 88888.00 2015-09-18 04:19:25.375 261 12551.62 102.38 54593.97 88888.00 2015-09-18 04:19:25.500 261 12551.67 102.35 54593.97 88888.00 2015-09-18 04:19:25.625 261 12551.65 102.38 54593.97 88888.00 2015-09-18 04:19:25.750 261 12551.65 102.38 54593.97 88888.00 2015-09-18 04:19:25.875 261 12551.60 102.38 54593.95 88888.00 2015-09-18 04:19:26.000 261 12551.58 102.38 54593.93 88888.00 2015-09-18 04:19:26.125 261 12551.60 102.38 54593.97 88888.00 2015-09-18 04:19:26.250 261 12551.55 102.35 54593.97 88888.00 2015-09-18 04:19:26.375 261 12551.62 102.38 54593.97 88888.00 2015-09-18 04:19:26.500 261 12551.60 102.40 54593.95 88888.00 2015-09-18 04:19:26.625 261 12551.58 102.40 54593.93 88888.00 2015-09-18 04:19:26.750 261 12551.58 102.42 54593.95 88888.00 2015-09-18 04:19:26.875 261 12551.62 102.40 54593.95 88888.00 2015-09-18 04:19:27.000 261 12551.65 102.38 54593.93 88888.00 2015-09-18 04:19:27.125 261 12551.67 102.35 54593.95 88888.00 2015-09-18 04:19:27.250 261 12551.70 102.38 54593.95 88888.00 2015-09-18 04:19:27.375 261 12551.85 102.40 54593.95 88888.00 2015-09-18 04:19:27.500 261 12551.83 102.42 54593.93 88888.00 2015-09-18 04:19:27.625 261 12551.67 102.42 54593.95 88888.00 2015-09-18 04:19:27.750 261 12551.60 102.40 54593.95 88888.00 2015-09-18 04:19:27.875 261 12551.60 102.38 54593.93 88888.00 2015-09-18 04:19:28.000 261 12551.62 102.38 54593.93 88888.00 2015-09-18 04:19:28.125 261 12551.62 102.40 54593.93 88888.00 2015-09-18 04:19:28.250 261 12551.62 102.45 54593.95 88888.00 2015-09-18 04:19:28.375 261 12551.67 102.45 54593.95 88888.00 2015-09-18 04:19:28.500 261 12551.67 102.40 54593.95 88888.00 2015-09-18 04:19:28.625 261 12551.73 102.40 54593.95 88888.00 2015-09-18 04:19:28.750 261 12551.75 102.40 54593.93 88888.00 2015-09-18 04:19:28.875 261 12551.73 102.40 54593.95 88888.00 2015-09-18 04:19:29.000 261 12551.73 102.42 54593.95 88888.00 2015-09-18 04:19:29.125 261 12551.67 102.42 54593.95 88888.00 2015-09-18 04:19:29.250 261 12551.67 102.40 54593.95 88888.00 2015-09-18 04:19:29.375 261 12551.75 102.40 54593.93 88888.00 2015-09-18 04:19:29.500 261 12551.75 102.40 54593.95 88888.00 2015-09-18 04:19:29.625 261 12551.70 102.40 54593.93 88888.00 2015-09-18 04:19:29.750 261 12551.60 102.42 54593.93 88888.00 2015-09-18 04:19:29.875 261 12551.60 102.42 54593.95 88888.00 2015-09-18 04:19:30.000 261 12551.67 102.45 54593.95 88888.00 2015-09-18 04:19:30.125 261 12551.70 102.45 54593.95 88888.00 2015-09-18 04:19:30.250 261 12551.73 102.45 54593.95 88888.00 2015-09-18 04:19:30.375 261 12551.73 102.45 54593.95 88888.00 2015-09-18 04:19:30.500 261 12551.65 102.45 54593.95 88888.00 2015-09-18 04:19:30.625 261 12551.67 102.45 54593.93 88888.00 2015-09-18 04:19:30.750 261 12551.65 102.45 54593.93 88888.00 2015-09-18 04:19:30.875 261 12551.67 102.47 54593.93 88888.00 2015-09-18 04:19:31.000 261 12551.62 102.45 54593.93 88888.00 2015-09-18 04:19:31.125 261 12551.60 102.45 54593.95 88888.00 2015-09-18 04:19:31.250 261 12551.55 102.42 54593.95 88888.00 2015-09-18 04:19:31.375 261 12551.58 102.45 54593.95 88888.00 2015-09-18 04:19:31.500 261 12551.65 102.47 54593.95 88888.00 2015-09-18 04:19:31.625 261 12551.73 102.50 54593.95 88888.00 2015-09-18 04:19:31.750 261 12551.73 102.50 54593.95 88888.00 2015-09-18 04:19:31.875 261 12551.62 102.50 54593.95 88888.00 2015-09-18 04:19:32.000 261 12551.67 102.50 54593.93 88888.00 2015-09-18 04:19:32.125 261 12551.62 102.47 54593.93 88888.00 2015-09-18 04:19:32.250 261 12551.58 102.47 54593.95 88888.00 2015-09-18 04:19:32.375 261 12551.62 102.47 54593.95 88888.00 2015-09-18 04:19:32.500 261 12551.62 102.47 54593.95 88888.00 2015-09-18 04:19:32.625 261 12551.67 102.45 54593.95 88888.00 2015-09-18 04:19:32.750 261 12551.65 102.45 54593.95 88888.00 2015-09-18 04:19:32.875 261 12551.62 102.45 54593.95 88888.00 2015-09-18 04:19:33.000 261 12551.65 102.47 54593.97 88888.00 2015-09-18 04:19:33.125 261 12551.67 102.55 54593.97 88888.00 2015-09-18 04:19:33.250 261 12551.65 102.50 54593.93 88888.00 2015-09-18 04:19:33.375 261 12551.70 102.47 54593.93 88888.00 2015-09-18 04:19:33.500 261 12551.67 102.50 54593.95 88888.00 2015-09-18 04:19:33.625 261 12551.65 102.47 54593.95 88888.00 2015-09-18 04:19:33.750 261 12551.67 102.47 54593.93 88888.00 2015-09-18 04:19:33.875 261 12551.75 102.50 54593.95 88888.00 2015-09-18 04:19:34.000 261 12551.75 102.53 54593.95 88888.00 2015-09-18 04:19:34.125 261 12551.65 102.50 54593.93 88888.00 2015-09-18 04:19:34.250 261 12551.52 102.50 54593.90 88888.00 2015-09-18 04:19:34.375 261 12551.60 102.53 54593.88 88888.00 2015-09-18 04:19:34.500 261 12551.67 102.53 54593.90 88888.00 2015-09-18 04:19:34.625 261 12551.73 102.50 54593.93 88888.00 2015-09-18 04:19:34.750 261 12551.75 102.53 54593.95 88888.00 2015-09-18 04:19:34.875 261 12551.75 102.53 54593.95 88888.00 2015-09-18 04:19:35.000 261 12551.75 102.53 54593.95 88888.00 2015-09-18 04:19:35.125 261 12551.75 102.53 54593.95 88888.00 2015-09-18 04:19:35.250 261 12551.70 102.50 54593.93 88888.00 2015-09-18 04:19:35.375 261 12551.70 102.50 54593.90 88888.00 2015-09-18 04:19:35.500 261 12551.70 102.50 54593.90 88888.00 2015-09-18 04:19:35.625 261 12551.70 102.50 54593.90 88888.00 2015-09-18 04:19:35.750 261 12551.70 102.53 54593.90 88888.00 2015-09-18 04:19:35.875 261 12551.65 102.50 54593.88 88888.00 2015-09-18 04:19:36.000 261 12551.73 102.47 54593.90 88888.00 2015-09-18 04:19:36.125 261 12551.75 102.50 54593.93 88888.00 2015-09-18 04:19:36.250 261 12551.70 102.53 54593.93 88888.00 2015-09-18 04:19:36.375 261 12551.75 102.55 54593.93 88888.00 2015-09-18 04:19:36.500 261 12551.73 102.53 54593.93 88888.00 2015-09-18 04:19:36.625 261 12551.73 102.50 54593.93 88888.00 2015-09-18 04:19:36.750 261 12551.75 102.50 54593.90 88888.00 2015-09-18 04:19:36.875 261 12551.77 102.53 54593.90 88888.00 2015-09-18 04:19:37.000 261 12551.77 102.55 54593.90 88888.00 2015-09-18 04:19:37.125 261 12551.73 102.53 54593.90 88888.00 2015-09-18 04:19:37.250 261 12551.65 102.55 54593.93 88888.00 2015-09-18 04:19:37.375 261 12551.75 102.58 54593.93 88888.00 2015-09-18 04:19:37.500 261 12551.75 102.58 54593.90 88888.00 2015-09-18 04:19:37.625 261 12551.70 102.55 54593.93 88888.00 2015-09-18 04:19:37.750 261 12551.75 102.53 54593.93 88888.00 2015-09-18 04:19:37.875 261 12551.77 102.53 54593.90 88888.00 2015-09-18 04:19:38.000 261 12551.75 102.58 54593.90 88888.00 2015-09-18 04:19:38.125 261 12551.75 102.58 54593.90 88888.00 2015-09-18 04:19:38.250 261 12551.70 102.60 54593.90 88888.00 2015-09-18 04:19:38.375 261 12551.73 102.60 54593.90 88888.00 2015-09-18 04:19:38.500 261 12551.75 102.60 54593.90 88888.00 2015-09-18 04:19:38.625 261 12551.77 102.58 54593.90 88888.00 2015-09-18 04:19:38.750 261 12551.77 102.58 54593.88 88888.00 2015-09-18 04:19:38.875 261 12551.77 102.58 54593.88 88888.00 2015-09-18 04:19:39.000 261 12551.80 102.62 54593.90 88888.00 2015-09-18 04:19:39.125 261 12551.75 102.65 54593.90 88888.00 2015-09-18 04:19:39.250 261 12551.67 102.62 54593.90 88888.00 2015-09-18 04:19:39.375 261 12551.75 102.58 54593.90 88888.00 2015-09-18 04:19:39.500 261 12551.80 102.60 54593.88 88888.00 2015-09-18 04:19:39.625 261 12551.83 102.62 54593.90 88888.00 2015-09-18 04:19:39.750 261 12551.80 102.62 54593.88 88888.00 2015-09-18 04:19:39.875 261 12551.75 102.62 54593.90 88888.00 2015-09-18 04:19:40.000 261 12551.80 102.62 54593.90 88888.00 2015-09-18 04:19:40.125 261 12551.83 102.65 54593.93 88888.00 2015-09-18 04:19:40.250 261 12551.80 102.58 54593.90 88888.00 2015-09-18 04:19:40.375 261 12551.80 102.58 54593.88 88888.00 2015-09-18 04:19:40.500 261 12551.75 102.60 54593.88 88888.00 2015-09-18 04:19:40.625 261 12551.73 102.65 54593.90 88888.00 2015-09-18 04:19:40.750 261 12551.73 102.67 54593.88 88888.00 2015-09-18 04:19:40.875 261 12551.80 102.67 54593.90 88888.00 2015-09-18 04:19:41.000 261 12551.85 102.67 54593.90 88888.00 2015-09-18 04:19:41.125 261 12551.83 102.70 54593.88 88888.00 2015-09-18 04:19:41.250 261 12551.75 102.65 54593.88 88888.00 2015-09-18 04:19:41.375 261 12551.83 102.67 54593.88 88888.00 2015-09-18 04:19:41.500 261 12551.80 102.65 54593.90 88888.00 2015-09-18 04:19:41.625 261 12551.83 102.65 54593.90 88888.00 2015-09-18 04:19:41.750 261 12551.88 102.62 54593.90 88888.00 2015-09-18 04:19:41.875 261 12551.88 102.62 54593.90 88888.00 2015-09-18 04:19:42.000 261 12551.80 102.62 54593.85 88888.00 2015-09-18 04:19:42.125 261 12551.80 102.62 54593.85 88888.00 2015-09-18 04:19:42.250 261 12551.83 102.67 54593.88 88888.00 2015-09-18 04:19:42.375 261 12551.90 102.67 54593.88 88888.00 2015-09-18 04:19:42.500 261 12551.92 102.70 54593.88 88888.00 2015-09-18 04:19:42.625 261 12551.90 102.70 54593.88 88888.00 2015-09-18 04:19:42.750 261 12551.90 102.72 54593.90 88888.00 2015-09-18 04:19:42.875 261 12551.90 102.72 54593.90 88888.00 2015-09-18 04:19:43.000 261 12551.90 102.67 54593.88 88888.00 2015-09-18 04:19:43.125 261 12551.88 102.65 54593.88 88888.00 2015-09-18 04:19:43.250 261 12551.92 102.70 54593.88 88888.00 2015-09-18 04:19:43.375 261 12551.98 102.75 54593.88 88888.00 2015-09-18 04:19:43.500 261 12551.90 102.72 54593.88 88888.00 2015-09-18 04:19:43.625 261 12551.88 102.70 54593.85 88888.00 2015-09-18 04:19:43.750 261 12551.90 102.67 54593.85 88888.00 2015-09-18 04:19:43.875 261 12551.85 102.65 54593.85 88888.00 2015-09-18 04:19:44.000 261 12551.88 102.70 54593.85 88888.00 2015-09-18 04:19:44.125 261 12551.88 102.72 54593.85 88888.00 2015-09-18 04:19:44.250 261 12551.83 102.67 54593.88 88888.00 2015-09-18 04:19:44.375 261 12551.80 102.62 54593.85 88888.00 2015-09-18 04:19:44.500 261 12551.80 102.65 54593.85 88888.00 2015-09-18 04:19:44.625 261 12551.83 102.67 54593.88 88888.00 2015-09-18 04:19:44.750 261 12551.75 102.70 54593.88 88888.00 2015-09-18 04:19:44.875 261 12551.75 102.70 54593.90 88888.00 2015-09-18 04:19:45.000 261 12551.77 102.72 54593.88 88888.00 2015-09-18 04:19:45.125 261 12551.80 102.72 54593.88 88888.00 2015-09-18 04:19:45.250 261 12551.75 102.72 54593.88 88888.00 2015-09-18 04:19:45.375 261 12551.73 102.70 54593.88 88888.00 2015-09-18 04:19:45.500 261 12551.75 102.70 54593.88 88888.00 2015-09-18 04:19:45.625 261 12551.77 102.67 54593.88 88888.00 2015-09-18 04:19:45.750 261 12551.83 102.67 54593.88 88888.00 2015-09-18 04:19:45.875 261 12551.88 102.70 54593.90 88888.00 2015-09-18 04:19:46.000 261 12551.85 102.70 54593.85 88888.00 2015-09-18 04:19:46.125 261 12551.83 102.67 54593.85 88888.00 2015-09-18 04:19:46.250 261 12551.80 102.65 54593.88 88888.00 2015-09-18 04:19:46.375 261 12551.85 102.70 54593.93 88888.00 2015-09-18 04:19:46.500 261 12551.92 102.72 54593.90 88888.00 2015-09-18 04:19:46.625 261 12551.90 102.70 54593.88 88888.00 2015-09-18 04:19:46.750 261 12551.83 102.67 54593.90 88888.00 2015-09-18 04:19:46.875 261 12551.77 102.70 54593.88 88888.00 2015-09-18 04:19:47.000 261 12551.67 102.67 54593.88 88888.00 2015-09-18 04:19:47.125 261 12551.67 102.72 54593.93 88888.00 2015-09-18 04:19:47.250 261 12551.70 102.72 54593.93 88888.00 2015-09-18 04:19:47.375 261 12551.75 102.70 54593.90 88888.00 2015-09-18 04:19:47.500 261 12551.77 102.72 54593.93 88888.00 2015-09-18 04:19:47.625 261 12551.77 102.70 54593.93 88888.00 2015-09-18 04:19:47.750 261 12551.77 102.70 54593.88 88888.00 2015-09-18 04:19:47.875 261 12551.80 102.67 54593.88 88888.00 2015-09-18 04:19:48.000 261 12551.83 102.67 54593.88 88888.00 2015-09-18 04:19:48.125 261 12551.85 102.67 54593.88 88888.00 2015-09-18 04:19:48.250 261 12551.83 102.65 54593.88 88888.00 2015-09-18 04:19:48.375 261 12551.80 102.70 54593.88 88888.00 2015-09-18 04:19:48.500 261 12551.80 102.72 54593.88 88888.00 2015-09-18 04:19:48.625 261 12551.77 102.70 54593.90 88888.00 2015-09-18 04:19:48.750 261 12551.75 102.70 54593.88 88888.00 2015-09-18 04:19:48.875 261 12551.77 102.70 54593.90 88888.00 2015-09-18 04:19:49.000 261 12551.83 102.72 54593.88 88888.00 2015-09-18 04:19:49.125 261 12551.83 102.70 54593.88 88888.00 2015-09-18 04:19:49.250 261 12551.83 102.70 54593.90 88888.00 2015-09-18 04:19:49.375 261 12551.88 102.70 54593.90 88888.00 2015-09-18 04:19:49.500 261 12551.85 102.70 54593.90 88888.00 2015-09-18 04:19:49.625 261 12551.80 102.70 54593.88 88888.00 2015-09-18 04:19:49.750 261 12551.80 102.72 54593.90 88888.00 2015-09-18 04:19:49.875 261 12551.77 102.70 54593.90 88888.00 2015-09-18 04:19:50.000 261 12551.73 102.65 54593.90 88888.00 2015-09-18 04:19:50.125 261 12551.67 102.65 54593.88 88888.00 2015-09-18 04:19:50.250 261 12551.70 102.67 54593.90 88888.00 2015-09-18 04:19:50.375 261 12551.65 102.70 54593.88 88888.00 2015-09-18 04:19:50.500 261 12551.67 102.72 54593.88 88888.00 2015-09-18 04:19:50.625 261 12551.70 102.70 54593.90 88888.00 2015-09-18 04:19:50.750 261 12551.70 102.70 54593.93 88888.00 2015-09-18 04:19:50.875 261 12551.70 102.75 54593.90 88888.00 2015-09-18 04:19:51.000 261 12551.73 102.72 54593.90 88888.00 2015-09-18 04:19:51.125 261 12551.67 102.70 54593.90 88888.00 2015-09-18 04:19:51.250 261 12551.70 102.65 54593.93 88888.00 2015-09-18 04:19:51.375 261 12551.70 102.70 54593.90 88888.00 2015-09-18 04:19:51.500 261 12551.75 102.72 54593.90 88888.00 2015-09-18 04:19:51.625 261 12551.75 102.72 54593.90 88888.00 2015-09-18 04:19:51.750 261 12551.67 102.67 54593.88 88888.00 2015-09-18 04:19:51.875 261 12551.73 102.65 54593.88 88888.00 2015-09-18 04:19:52.000 261 12551.80 102.65 54593.88 88888.00 2015-09-18 04:19:52.125 261 12551.80 102.67 54593.90 88888.00 2015-09-18 04:19:52.250 261 12551.67 102.67 54593.90 88888.00 2015-09-18 04:19:52.375 261 12551.75 102.65 54593.90 88888.00 2015-09-18 04:19:52.500 261 12551.83 102.65 54593.88 88888.00 2015-09-18 04:19:52.625 261 12551.75 102.67 54593.88 88888.00 2015-09-18 04:19:52.750 261 12551.73 102.72 54593.88 88888.00 2015-09-18 04:19:52.875 261 12551.67 102.70 54593.88 88888.00 2015-09-18 04:19:53.000 261 12551.65 102.67 54593.88 88888.00 2015-09-18 04:19:53.125 261 12551.67 102.70 54593.90 88888.00 2015-09-18 04:19:53.250 261 12551.65 102.67 54593.90 88888.00 2015-09-18 04:19:53.375 261 12551.65 102.70 54593.90 88888.00 2015-09-18 04:19:53.500 261 12551.65 102.70 54593.88 88888.00 2015-09-18 04:19:53.625 261 12551.65 102.72 54593.90 88888.00 2015-09-18 04:19:53.750 261 12551.67 102.72 54593.90 88888.00 2015-09-18 04:19:53.875 261 12551.70 102.70 54593.90 88888.00 2015-09-18 04:19:54.000 261 12551.65 102.70 54593.88 88888.00 2015-09-18 04:19:54.125 261 12551.65 102.70 54593.85 88888.00 2015-09-18 04:19:54.250 261 12551.65 102.72 54593.88 88888.00 2015-09-18 04:19:54.375 261 12551.67 102.72 54593.90 88888.00 2015-09-18 04:19:54.500 261 12551.67 102.78 54593.90 88888.00 2015-09-18 04:19:54.625 261 12551.65 102.75 54593.88 88888.00 2015-09-18 04:19:54.750 261 12551.65 102.75 54593.85 88888.00 2015-09-18 04:19:54.875 261 12551.60 102.72 54593.85 88888.00 2015-09-18 04:19:55.000 261 12551.65 102.72 54593.85 88888.00 2015-09-18 04:19:55.125 261 12551.60 102.75 54593.90 88888.00 2015-09-18 04:19:55.250 261 12551.55 102.75 54593.90 88888.00 2015-09-18 04:19:55.375 261 12551.67 102.75 54593.88 88888.00 2015-09-18 04:19:55.500 261 12551.80 102.75 54593.90 88888.00 2015-09-18 04:19:55.625 261 12551.75 102.75 54593.88 88888.00 2015-09-18 04:19:55.750 261 12551.62 102.72 54593.88 88888.00 2015-09-18 04:19:55.875 261 12551.58 102.75 54593.88 88888.00 2015-09-18 04:19:56.000 261 12551.70 102.75 54593.90 88888.00 2015-09-18 04:19:56.125 261 12551.73 102.78 54593.90 88888.00 2015-09-18 04:19:56.250 261 12551.73 102.72 54593.90 88888.00 2015-09-18 04:19:56.375 261 12551.75 102.72 54593.88 88888.00 2015-09-18 04:19:56.500 261 12551.73 102.72 54593.90 88888.00 2015-09-18 04:19:56.625 261 12551.75 102.72 54593.88 88888.00 2015-09-18 04:19:56.750 261 12551.75 102.70 54593.88 88888.00 2015-09-18 04:19:56.875 261 12551.70 102.72 54593.88 88888.00 2015-09-18 04:19:57.000 261 12551.73 102.75 54593.85 88888.00 2015-09-18 04:19:57.125 261 12551.73 102.75 54593.88 88888.00 2015-09-18 04:19:57.250 261 12551.65 102.78 54593.88 88888.00 2015-09-18 04:19:57.375 261 12551.67 102.75 54593.88 88888.00 2015-09-18 04:19:57.500 261 12551.62 102.75 54593.88 88888.00 2015-09-18 04:19:57.625 261 12551.65 102.75 54593.88 88888.00 2015-09-18 04:19:57.750 261 12551.67 102.75 54593.88 88888.00 2015-09-18 04:19:57.875 261 12551.65 102.78 54593.90 88888.00 2015-09-18 04:19:58.000 261 12551.65 102.75 54593.88 88888.00 2015-09-18 04:19:58.125 261 12551.67 102.72 54593.90 88888.00 2015-09-18 04:19:58.250 261 12551.73 102.72 54593.90 88888.00 2015-09-18 04:19:58.375 261 12551.80 102.72 54593.90 88888.00 2015-09-18 04:19:58.500 261 12551.83 102.72 54593.88 88888.00 2015-09-18 04:19:58.625 261 12551.77 102.75 54593.88 88888.00 2015-09-18 04:19:58.750 261 12551.80 102.75 54593.88 88888.00 2015-09-18 04:19:58.875 261 12551.85 102.72 54593.85 88888.00 2015-09-18 04:19:59.000 261 12551.88 102.75 54593.82 88888.00 2015-09-18 04:19:59.125 261 12551.92 102.75 54593.85 88888.00 2015-09-18 04:19:59.250 261 12551.88 102.78 54593.88 88888.00 2015-09-18 04:19:59.375 261 12551.90 102.78 54593.90 88888.00 2015-09-18 04:19:59.500 261 12551.80 102.72 54593.90 88888.00 2015-09-18 04:19:59.625 261 12551.67 102.75 54593.88 88888.00 2015-09-18 04:19:59.750 261 12551.70 102.78 54593.88 88888.00 2015-09-18 04:19:59.875 261 12551.77 102.75 54593.88 88888.00 2015-09-18 04:20:00.000 261 12551.80 102.70 54593.85 88888.00 2015-09-18 04:20:00.125 261 12551.75 102.72 54593.85 88888.00 2015-09-18 04:20:00.250 261 12551.70 102.70 54593.88 88888.00 2015-09-18 04:20:00.375 261 12551.75 102.72 54593.88 88888.00 2015-09-18 04:20:00.500 261 12551.73 102.75 54593.90 88888.00 2015-09-18 04:20:00.625 261 12551.73 102.72 54593.88 88888.00 2015-09-18 04:20:00.750 261 12551.77 102.75 54593.88 88888.00 2015-09-18 04:20:00.875 261 12551.73 102.75 54593.88 88888.00 2015-09-18 04:20:01.000 261 12551.70 102.78 54593.88 88888.00 2015-09-18 04:20:01.125 261 12551.70 102.75 54593.88 88888.00 2015-09-18 04:20:01.250 261 12551.62 102.72 54593.88 88888.00 2015-09-18 04:20:01.375 261 12551.62 102.75 54593.88 88888.00 2015-09-18 04:20:01.500 261 12551.67 102.78 54593.90 88888.00 2015-09-18 04:20:01.625 261 12551.70 102.78 54593.90 88888.00 2015-09-18 04:20:01.750 261 12551.73 102.78 54593.90 88888.00 2015-09-18 04:20:01.875 261 12551.80 102.78 54593.88 88888.00 2015-09-18 04:20:02.000 261 12551.75 102.75 54593.85 88888.00 2015-09-18 04:20:02.125 261 12551.73 102.78 54593.88 88888.00 2015-09-18 04:20:02.250 261 12551.73 102.75 54593.88 88888.00 2015-09-18 04:20:02.375 261 12551.75 102.72 54593.88 88888.00 2015-09-18 04:20:02.500 261 12551.77 102.78 54593.88 88888.00 2015-09-18 04:20:02.625 261 12551.75 102.78 54593.88 88888.00 2015-09-18 04:20:02.750 261 12551.73 102.72 54593.88 88888.00 2015-09-18 04:20:02.875 261 12551.70 102.75 54593.88 88888.00 2015-09-18 04:20:03.000 261 12551.67 102.75 54593.85 88888.00 2015-09-18 04:20:03.125 261 12551.70 102.75 54593.85 88888.00 2015-09-18 04:20:03.250 261 12551.67 102.75 54593.88 88888.00 2015-09-18 04:20:03.375 261 12551.70 102.75 54593.85 88888.00 2015-09-18 04:20:03.500 261 12551.75 102.75 54593.85 88888.00 2015-09-18 04:20:03.625 261 12551.75 102.75 54593.85 88888.00 2015-09-18 04:20:03.750 261 12551.77 102.78 54593.88 88888.00 2015-09-18 04:20:03.875 261 12551.70 102.80 54593.85 88888.00 2015-09-18 04:20:04.000 261 12551.62 102.78 54593.82 88888.00 2015-09-18 04:20:04.125 261 12551.67 102.75 54593.82 88888.00 2015-09-18 04:20:04.250 261 12551.73 102.75 54593.85 88888.00 2015-09-18 04:20:04.375 261 12551.83 102.75 54593.88 88888.00 2015-09-18 04:20:04.500 261 12551.80 102.72 54593.88 88888.00 2015-09-18 04:20:04.625 261 12551.70 102.72 54593.88 88888.00 2015-09-18 04:20:04.750 261 12551.70 102.78 54593.88 88888.00 2015-09-18 04:20:04.875 261 12551.75 102.80 54593.90 88888.00 2015-09-18 04:20:05.000 261 12551.75 102.78 54593.85 88888.00 2015-09-18 04:20:05.125 261 12551.73 102.72 54593.88 88888.00 2015-09-18 04:20:05.250 261 12551.73 102.75 54593.88 88888.00 2015-09-18 04:20:05.375 261 12551.75 102.78 54593.88 88888.00 2015-09-18 04:20:05.500 261 12551.70 102.75 54593.85 88888.00 2015-09-18 04:20:05.625 261 12551.67 102.72 54593.85 88888.00 2015-09-18 04:20:05.750 261 12551.73 102.72 54593.85 88888.00 2015-09-18 04:20:05.875 261 12551.73 102.78 54593.90 88888.00 2015-09-18 04:20:06.000 261 12551.80 102.78 54593.88 88888.00 2015-09-18 04:20:06.125 261 12551.75 102.75 54593.88 88888.00 2015-09-18 04:20:06.250 261 12551.70 102.78 54593.88 88888.00 2015-09-18 04:20:06.375 261 12551.70 102.75 54593.85 88888.00 2015-09-18 04:20:06.500 261 12551.65 102.75 54593.85 88888.00 2015-09-18 04:20:06.625 261 12551.62 102.75 54593.88 88888.00 2015-09-18 04:20:06.750 261 12551.62 102.75 54593.88 88888.00 2015-09-18 04:20:06.875 261 12551.67 102.75 54593.88 88888.00 2015-09-18 04:20:07.000 261 12551.65 102.80 54593.85 88888.00 2015-09-18 04:20:07.125 261 12551.62 102.78 54593.85 88888.00 2015-09-18 04:20:07.250 261 12551.58 102.75 54593.88 88888.00 2015-09-18 04:20:07.375 261 12551.62 102.72 54593.85 88888.00 2015-09-18 04:20:07.500 261 12551.60 102.78 54593.85 88888.00 2015-09-18 04:20:07.625 261 12551.60 102.80 54593.88 88888.00 2015-09-18 04:20:07.750 261 12551.60 102.83 54593.85 88888.00 2015-09-18 04:20:07.875 261 12551.62 102.80 54593.82 88888.00 2015-09-18 04:20:08.000 261 12551.65 102.80 54593.80 88888.00 2015-09-18 04:20:08.125 261 12551.62 102.80 54593.82 88888.00 2015-09-18 04:20:08.250 261 12551.62 102.78 54593.82 88888.00 2015-09-18 04:20:08.375 261 12551.65 102.78 54593.85 88888.00 2015-09-18 04:20:08.500 261 12551.62 102.80 54593.85 88888.00 2015-09-18 04:20:08.625 261 12551.62 102.80 54593.88 88888.00 2015-09-18 04:20:08.750 261 12551.65 102.83 54593.85 88888.00 2015-09-18 04:20:08.875 261 12551.62 102.83 54593.85 88888.00 2015-09-18 04:20:09.000 261 12551.60 102.80 54593.85 88888.00 2015-09-18 04:20:09.125 261 12551.60 102.80 54593.85 88888.00 2015-09-18 04:20:09.250 261 12551.60 102.80 54593.82 88888.00 2015-09-18 04:20:09.375 261 12551.62 102.83 54593.85 88888.00 2015-09-18 04:20:09.500 261 12551.62 102.83 54593.85 88888.00 2015-09-18 04:20:09.625 261 12551.67 102.78 54593.88 88888.00 2015-09-18 04:20:09.750 261 12551.70 102.72 54593.85 88888.00 2015-09-18 04:20:09.875 261 12551.62 102.72 54593.85 88888.00 2015-09-18 04:20:10.000 261 12551.60 102.78 54593.88 88888.00 2015-09-18 04:20:10.125 261 12551.62 102.75 54593.88 88888.00 2015-09-18 04:20:10.250 261 12551.58 102.75 54593.82 88888.00 2015-09-18 04:20:10.375 261 12551.58 102.78 54593.82 88888.00 2015-09-18 04:20:10.500 261 12551.58 102.78 54593.82 88888.00 2015-09-18 04:20:10.625 261 12551.60 102.78 54593.85 88888.00 2015-09-18 04:20:10.750 261 12551.62 102.80 54593.82 88888.00 2015-09-18 04:20:10.875 261 12551.67 102.78 54593.82 88888.00 2015-09-18 04:20:11.000 261 12551.60 102.78 54593.82 88888.00 2015-09-18 04:20:11.125 261 12551.60 102.78 54593.82 88888.00 2015-09-18 04:20:11.250 261 12551.62 102.78 54593.88 88888.00 2015-09-18 04:20:11.375 261 12551.70 102.80 54593.85 88888.00 2015-09-18 04:20:11.500 261 12551.67 102.80 54593.85 88888.00 2015-09-18 04:20:11.625 261 12551.65 102.83 54593.82 88888.00 2015-09-18 04:20:11.750 261 12551.60 102.80 54593.82 88888.00 2015-09-18 04:20:11.875 261 12551.52 102.83 54593.82 88888.00 2015-09-18 04:20:12.000 261 12551.58 102.83 54593.82 88888.00 2015-09-18 04:20:12.125 261 12551.60 102.80 54593.82 88888.00 2015-09-18 04:20:12.250 261 12551.62 102.80 54593.80 88888.00 2015-09-18 04:20:12.375 261 12551.70 102.80 54593.82 88888.00 2015-09-18 04:20:12.500 261 12551.67 102.83 54593.82 88888.00 2015-09-18 04:20:12.625 261 12551.65 102.78 54593.80 88888.00 2015-09-18 04:20:12.750 261 12551.67 102.78 54593.80 88888.00 2015-09-18 04:20:12.875 261 12551.67 102.78 54593.80 88888.00 2015-09-18 04:20:13.000 261 12551.62 102.75 54593.78 88888.00 2015-09-18 04:20:13.125 261 12551.73 102.80 54593.80 88888.00 2015-09-18 04:20:13.250 261 12551.70 102.78 54593.80 88888.00 2015-09-18 04:20:13.375 261 12551.73 102.80 54593.82 88888.00 2015-09-18 04:20:13.500 261 12551.75 102.80 54593.82 88888.00 2015-09-18 04:20:13.625 261 12551.77 102.78 54593.82 88888.00 2015-09-18 04:20:13.750 261 12551.77 102.80 54593.82 88888.00 2015-09-18 04:20:13.875 261 12551.80 102.80 54593.80 88888.00 2015-09-18 04:20:14.000 261 12551.83 102.80 54593.80 88888.00 2015-09-18 04:20:14.125 261 12551.83 102.78 54593.82 88888.00 2015-09-18 04:20:14.250 261 12551.77 102.72 54593.85 88888.00 2015-09-18 04:20:14.375 261 12551.77 102.75 54593.82 88888.00 2015-09-18 04:20:14.500 261 12551.75 102.75 54593.82 88888.00 2015-09-18 04:20:14.625 261 12551.75 102.75 54593.82 88888.00 2015-09-18 04:20:14.750 261 12551.80 102.75 54593.85 88888.00 2015-09-18 04:20:14.875 261 12551.73 102.78 54593.85 88888.00 2015-09-18 04:20:15.000 261 12551.67 102.75 54593.85 88888.00 2015-09-18 04:20:15.125 261 12551.67 102.75 54593.85 88888.00 2015-09-18 04:20:15.250 261 12551.67 102.75 54593.88 88888.00 2015-09-18 04:20:15.375 261 12551.67 102.78 54593.85 88888.00 2015-09-18 04:20:15.500 261 12551.73 102.78 54593.85 88888.00 2015-09-18 04:20:15.625 261 12551.83 102.80 54593.85 88888.00 2015-09-18 04:20:15.750 261 12551.83 102.78 54593.82 88888.00 2015-09-18 04:20:15.875 261 12551.77 102.75 54593.80 88888.00 2015-09-18 04:20:16.000 261 12551.75 102.78 54593.80 88888.00 2015-09-18 04:20:16.125 261 12551.80 102.75 54593.78 88888.00 2015-09-18 04:20:16.250 261 12551.77 102.72 54593.80 88888.00 2015-09-18 04:20:16.375 261 12551.77 102.72 54593.80 88888.00 2015-09-18 04:20:16.500 261 12551.77 102.72 54593.80 88888.00 2015-09-18 04:20:16.625 261 12551.80 102.75 54593.78 88888.00 2015-09-18 04:20:16.750 261 12551.73 102.72 54593.78 88888.00 2015-09-18 04:20:16.875 261 12551.73 102.75 54593.80 88888.00 2015-09-18 04:20:17.000 261 12551.75 102.75 54593.78 88888.00 2015-09-18 04:20:17.125 261 12551.75 102.75 54593.75 88888.00 2015-09-18 04:20:17.250 261 12551.73 102.72 54593.75 88888.00 2015-09-18 04:20:17.375 261 12551.80 102.72 54593.78 88888.00 2015-09-18 04:20:17.500 261 12551.80 102.72 54593.80 88888.00 2015-09-18 04:20:17.625 261 12551.80 102.75 54593.80 88888.00 2015-09-18 04:20:17.750 261 12551.80 102.75 54593.80 88888.00 2015-09-18 04:20:17.875 261 12551.77 102.80 54593.80 88888.00 2015-09-18 04:20:18.000 261 12551.75 102.80 54593.80 88888.00 2015-09-18 04:20:18.125 261 12551.70 102.75 54593.80 88888.00 2015-09-18 04:20:18.250 261 12551.70 102.75 54593.80 88888.00 2015-09-18 04:20:18.375 261 12551.75 102.75 54593.78 88888.00 2015-09-18 04:20:18.500 261 12551.75 102.75 54593.78 88888.00 2015-09-18 04:20:18.625 261 12551.75 102.72 54593.80 88888.00 2015-09-18 04:20:18.750 261 12551.73 102.72 54593.80 88888.00 2015-09-18 04:20:18.875 261 12551.70 102.75 54593.78 88888.00 2015-09-18 04:20:19.000 261 12551.70 102.75 54593.80 88888.00 2015-09-18 04:20:19.125 261 12551.73 102.78 54593.80 88888.00 2015-09-18 04:20:19.250 261 12551.70 102.75 54593.80 88888.00 2015-09-18 04:20:19.375 261 12551.75 102.75 54593.80 88888.00 2015-09-18 04:20:19.500 261 12551.75 102.75 54593.80 88888.00 2015-09-18 04:20:19.625 261 12551.73 102.75 54593.80 88888.00 2015-09-18 04:20:19.750 261 12551.77 102.75 54593.80 88888.00 2015-09-18 04:20:19.875 261 12551.77 102.75 54593.80 88888.00 2015-09-18 04:20:20.000 261 12551.75 102.72 54593.80 88888.00 2015-09-18 04:20:20.125 261 12551.80 102.75 54593.82 88888.00 2015-09-18 04:20:20.250 261 12551.80 102.75 54593.80 88888.00 2015-09-18 04:20:20.375 261 12551.75 102.72 54593.78 88888.00 2015-09-18 04:20:20.500 261 12551.73 102.72 54593.80 88888.00 2015-09-18 04:20:20.625 261 12551.80 102.75 54593.80 88888.00 2015-09-18 04:20:20.750 261 12551.90 102.78 54593.80 88888.00 2015-09-18 04:20:20.875 261 12551.83 102.75 54593.78 88888.00 2015-09-18 04:20:21.000 261 12551.77 102.75 54593.78 88888.00 2015-09-18 04:20:21.125 261 12551.77 102.75 54593.80 88888.00 2015-09-18 04:20:21.250 261 12551.73 102.72 54593.80 88888.00 2015-09-18 04:20:21.375 261 12551.83 102.70 54593.78 88888.00 2015-09-18 04:20:21.500 261 12551.88 102.72 54593.75 88888.00 2015-09-18 04:20:21.625 261 12551.85 102.78 54593.78 88888.00 2015-09-18 04:20:21.750 261 12551.83 102.78 54593.80 88888.00 2015-09-18 04:20:21.875 261 12551.77 102.72 54593.75 88888.00 2015-09-18 04:20:22.000 261 12551.77 102.67 54593.75 88888.00 2015-09-18 04:20:22.125 261 12551.80 102.70 54593.75 88888.00 2015-09-18 04:20:22.250 261 12551.83 102.72 54593.78 88888.00 2015-09-18 04:20:22.375 261 12551.80 102.67 54593.80 88888.00 2015-09-18 04:20:22.500 261 12551.77 102.67 54593.78 88888.00 2015-09-18 04:20:22.625 261 12551.75 102.67 54593.78 88888.00 2015-09-18 04:20:22.750 261 12551.80 102.70 54593.78 88888.00 2015-09-18 04:20:22.875 261 12551.88 102.72 54593.78 88888.00 2015-09-18 04:20:23.000 261 12551.80 102.70 54593.78 88888.00 2015-09-18 04:20:23.125 261 12551.70 102.70 54593.78 88888.00 2015-09-18 04:20:23.250 261 12551.65 102.67 54593.78 88888.00 2015-09-18 04:20:23.375 261 12551.73 102.67 54593.78 88888.00 2015-09-18 04:20:23.500 261 12551.73 102.65 54593.75 88888.00 2015-09-18 04:20:23.625 261 12551.77 102.70 54593.75 88888.00 2015-09-18 04:20:23.750 261 12551.77 102.67 54593.75 88888.00 2015-09-18 04:20:23.875 261 12551.67 102.67 54593.78 88888.00 2015-09-18 04:20:24.000 261 12551.65 102.67 54593.78 88888.00 2015-09-18 04:20:24.125 261 12551.73 102.72 54593.80 88888.00 2015-09-18 04:20:24.250 261 12551.73 102.70 54593.78 88888.00 2015-09-18 04:20:24.375 261 12551.77 102.67 54593.75 88888.00 2015-09-18 04:20:24.500 261 12551.77 102.67 54593.75 88888.00 2015-09-18 04:20:24.625 261 12551.80 102.65 54593.78 88888.00 2015-09-18 04:20:24.750 261 12551.83 102.67 54593.80 88888.00 2015-09-18 04:20:24.875 261 12551.77 102.67 54593.78 88888.00 2015-09-18 04:20:25.000 261 12551.77 102.67 54593.78 88888.00 2015-09-18 04:20:25.125 261 12551.80 102.67 54593.80 88888.00 2015-09-18 04:20:25.250 261 12551.75 102.65 54593.78 88888.00 2015-09-18 04:20:25.375 261 12551.80 102.65 54593.78 88888.00 2015-09-18 04:20:25.500 261 12551.85 102.65 54593.78 88888.00 2015-09-18 04:20:25.625 261 12551.83 102.65 54593.78 88888.00 2015-09-18 04:20:25.750 261 12551.80 102.67 54593.78 88888.00 2015-09-18 04:20:25.875 261 12551.83 102.67 54593.78 88888.00 2015-09-18 04:20:26.000 261 12551.90 102.67 54593.78 88888.00 2015-09-18 04:20:26.125 261 12551.85 102.65 54593.80 88888.00 2015-09-18 04:20:26.250 261 12551.83 102.60 54593.80 88888.00 2015-09-18 04:20:26.375 261 12551.88 102.60 54593.78 88888.00 2015-09-18 04:20:26.500 261 12551.88 102.60 54593.75 88888.00 2015-09-18 04:20:26.625 261 12551.85 102.62 54593.78 88888.00 2015-09-18 04:20:26.750 261 12551.83 102.65 54593.80 88888.00 2015-09-18 04:20:26.875 261 12551.83 102.65 54593.78 88888.00 2015-09-18 04:20:27.000 261 12551.80 102.65 54593.75 88888.00 2015-09-18 04:20:27.125 261 12551.75 102.65 54593.78 88888.00 2015-09-18 04:20:27.250 261 12551.75 102.65 54593.80 88888.00 2015-09-18 04:20:27.375 261 12551.80 102.65 54593.80 88888.00 2015-09-18 04:20:27.500 261 12551.80 102.67 54593.80 88888.00 2015-09-18 04:20:27.625 261 12551.75 102.67 54593.82 88888.00 2015-09-18 04:20:27.750 261 12551.77 102.62 54593.82 88888.00 2015-09-18 04:20:27.875 261 12551.77 102.60 54593.80 88888.00 2015-09-18 04:20:28.000 261 12551.80 102.60 54593.78 88888.00 2015-09-18 04:20:28.125 261 12551.80 102.60 54593.78 88888.00 2015-09-18 04:20:28.250 261 12551.70 102.60 54593.78 88888.00 2015-09-18 04:20:28.375 261 12551.67 102.60 54593.78 88888.00 2015-09-18 04:20:28.500 261 12551.70 102.62 54593.80 88888.00 2015-09-18 04:20:28.625 261 12551.73 102.62 54593.80 88888.00 2015-09-18 04:20:28.750 261 12551.73 102.60 54593.78 88888.00 2015-09-18 04:20:28.875 261 12551.75 102.60 54593.78 88888.00 2015-09-18 04:20:29.000 261 12551.73 102.62 54593.78 88888.00 2015-09-18 04:20:29.125 261 12551.70 102.62 54593.78 88888.00 2015-09-18 04:20:29.250 261 12551.65 102.62 54593.78 88888.00 2015-09-18 04:20:29.375 261 12551.70 102.62 54593.78 88888.00 2015-09-18 04:20:29.500 261 12551.70 102.62 54593.75 88888.00 2015-09-18 04:20:29.625 261 12551.75 102.62 54593.75 88888.00 2015-09-18 04:20:29.750 261 12551.73 102.65 54593.75 88888.00 2015-09-18 04:20:29.875 261 12551.73 102.62 54593.75 88888.00 2015-09-18 04:20:30.000 261 12551.70 102.58 54593.70 88888.00 2015-09-18 04:20:30.125 261 12551.70 102.62 54593.72 88888.00 2015-09-18 04:20:30.250 261 12551.70 102.62 54593.75 88888.00 2015-09-18 04:20:30.375 261 12551.67 102.60 54593.72 88888.00 2015-09-18 04:20:30.500 261 12551.67 102.60 54593.72 88888.00 2015-09-18 04:20:30.625 261 12551.65 102.58 54593.72 88888.00 2015-09-18 04:20:30.750 261 12551.67 102.60 54593.72 88888.00 2015-09-18 04:20:30.875 261 12551.67 102.62 54593.75 88888.00 2015-09-18 04:20:31.000 261 12551.67 102.60 54593.70 88888.00 2015-09-18 04:20:31.125 261 12551.75 102.65 54593.72 88888.00 2015-09-18 04:20:31.250 261 12551.70 102.65 54593.75 88888.00 2015-09-18 04:20:31.375 261 12551.73 102.67 54593.78 88888.00 2015-09-18 04:20:31.500 261 12551.70 102.65 54593.78 88888.00 2015-09-18 04:20:31.625 261 12551.67 102.65 54593.75 88888.00 2015-09-18 04:20:31.750 261 12551.67 102.65 54593.78 88888.00 2015-09-18 04:20:31.875 261 12551.70 102.65 54593.78 88888.00 2015-09-18 04:20:32.000 261 12551.70 102.62 54593.75 88888.00 2015-09-18 04:20:32.125 261 12551.70 102.65 54593.78 88888.00 2015-09-18 04:20:32.250 261 12551.65 102.65 54593.78 88888.00 2015-09-18 04:20:32.375 261 12551.67 102.62 54593.78 88888.00 2015-09-18 04:20:32.500 261 12551.65 102.62 54593.78 88888.00 2015-09-18 04:20:32.625 261 12551.62 102.62 54593.80 88888.00 2015-09-18 04:20:32.750 261 12551.73 102.67 54593.80 88888.00 2015-09-18 04:20:32.875 261 12551.77 102.67 54593.80 88888.00 2015-09-18 04:20:33.000 261 12551.75 102.65 54593.80 88888.00 2015-09-18 04:20:33.125 261 12551.77 102.67 54593.78 88888.00 2015-09-18 04:20:33.250 261 12551.77 102.62 54593.78 88888.00 2015-09-18 04:20:33.375 261 12551.75 102.67 54593.80 88888.00 2015-09-18 04:20:33.500 261 12551.73 102.65 54593.80 88888.00 2015-09-18 04:20:33.625 261 12551.73 102.62 54593.75 88888.00 2015-09-18 04:20:33.750 261 12551.67 102.65 54593.75 88888.00 2015-09-18 04:20:33.875 261 12551.70 102.67 54593.75 88888.00 2015-09-18 04:20:34.000 261 12551.70 102.67 54593.75 88888.00 2015-09-18 04:20:34.125 261 12551.67 102.67 54593.80 88888.00 2015-09-18 04:20:34.250 261 12551.67 102.65 54593.80 88888.00 2015-09-18 04:20:34.375 261 12551.75 102.70 54593.78 88888.00 2015-09-18 04:20:34.500 261 12551.67 102.72 54593.78 88888.00 2015-09-18 04:20:34.625 261 12551.65 102.72 54593.78 88888.00 2015-09-18 04:20:34.750 261 12551.65 102.72 54593.78 88888.00 2015-09-18 04:20:34.875 261 12551.65 102.72 54593.78 88888.00 2015-09-18 04:20:35.000 261 12551.65 102.70 54593.75 88888.00 2015-09-18 04:20:35.125 261 12551.65 102.72 54593.78 88888.00 2015-09-18 04:20:35.250 261 12551.60 102.70 54593.75 88888.00 2015-09-18 04:20:35.375 261 12551.60 102.75 54593.75 88888.00 2015-09-18 04:20:35.500 261 12551.60 102.70 54593.72 88888.00 2015-09-18 04:20:35.625 261 12551.58 102.70 54593.72 88888.00 2015-09-18 04:20:35.750 261 12551.55 102.72 54593.75 88888.00 2015-09-18 04:20:35.875 261 12551.55 102.72 54593.78 88888.00 2015-09-18 04:20:36.000 261 12551.60 102.72 54593.75 88888.00 2015-09-18 04:20:36.125 261 12551.58 102.75 54593.75 88888.00 2015-09-18 04:20:36.250 261 12551.50 102.72 54593.75 88888.00 2015-09-18 04:20:36.375 261 12551.52 102.67 54593.72 88888.00 2015-09-18 04:20:36.500 261 12551.50 102.65 54593.72 88888.00 2015-09-18 04:20:36.625 261 12551.55 102.67 54593.75 88888.00 2015-09-18 04:20:36.750 261 12551.65 102.70 54593.72 88888.00 2015-09-18 04:20:36.875 261 12551.62 102.70 54593.72 88888.00 2015-09-18 04:20:37.000 261 12551.60 102.67 54593.75 88888.00 2015-09-18 04:20:37.125 261 12551.58 102.70 54593.78 88888.00 2015-09-18 04:20:37.250 261 12551.50 102.72 54593.78 88888.00 2015-09-18 04:20:37.375 261 12551.52 102.72 54593.72 88888.00 2015-09-18 04:20:37.500 261 12551.55 102.72 54593.75 88888.00 2015-09-18 04:20:37.625 261 12551.60 102.75 54593.72 88888.00 2015-09-18 04:20:37.750 261 12551.60 102.75 54593.75 88888.00 2015-09-18 04:20:37.875 261 12551.60 102.72 54593.75 88888.00 2015-09-18 04:20:38.000 261 12551.65 102.78 54593.78 88888.00 2015-09-18 04:20:38.125 261 12551.62 102.78 54593.78 88888.00 2015-09-18 04:20:38.250 261 12551.58 102.80 54593.78 88888.00 2015-09-18 04:20:38.375 261 12551.60 102.83 54593.78 88888.00 2015-09-18 04:20:38.500 261 12551.62 102.85 54593.78 88888.00 2015-09-18 04:20:38.625 261 12551.65 102.80 54593.78 88888.00 2015-09-18 04:20:38.750 261 12551.62 102.78 54593.75 88888.00 2015-09-18 04:20:38.875 261 12551.62 102.78 54593.78 88888.00 2015-09-18 04:20:39.000 261 12551.67 102.80 54593.75 88888.00 2015-09-18 04:20:39.125 261 12551.65 102.80 54593.75 88888.00 2015-09-18 04:20:39.250 261 12551.55 102.78 54593.75 88888.00 2015-09-18 04:20:39.375 261 12551.55 102.78 54593.75 88888.00 2015-09-18 04:20:39.500 261 12551.55 102.78 54593.72 88888.00 2015-09-18 04:20:39.625 261 12551.60 102.80 54593.72 88888.00 2015-09-18 04:20:39.750 261 12551.65 102.83 54593.75 88888.00 2015-09-18 04:20:39.875 261 12551.60 102.83 54593.75 88888.00 2015-09-18 04:20:40.000 261 12551.65 102.83 54593.70 88888.00 2015-09-18 04:20:40.125 261 12551.60 102.83 54593.70 88888.00 2015-09-18 04:20:40.250 261 12551.55 102.80 54593.75 88888.00 2015-09-18 04:20:40.375 261 12551.62 102.83 54593.72 88888.00 2015-09-18 04:20:40.500 261 12551.67 102.80 54593.70 88888.00 2015-09-18 04:20:40.625 261 12551.67 102.80 54593.72 88888.00 2015-09-18 04:20:40.750 261 12551.62 102.83 54593.78 88888.00 2015-09-18 04:20:40.875 261 12551.62 102.85 54593.78 88888.00 2015-09-18 04:20:41.000 261 12551.65 102.83 54593.75 88888.00 2015-09-18 04:20:41.125 261 12551.67 102.80 54593.75 88888.00 2015-09-18 04:20:41.250 261 12551.65 102.78 54593.72 88888.00 2015-09-18 04:20:41.375 261 12551.65 102.80 54593.70 88888.00 2015-09-18 04:20:41.500 261 12551.65 102.83 54593.72 88888.00 2015-09-18 04:20:41.625 261 12551.65 102.83 54593.70 88888.00 2015-09-18 04:20:41.750 261 12551.62 102.85 54593.72 88888.00 2015-09-18 04:20:41.875 261 12551.70 102.85 54593.72 88888.00 2015-09-18 04:20:42.000 261 12551.75 102.88 54593.75 88888.00 2015-09-18 04:20:42.125 261 12551.83 102.88 54593.75 88888.00 2015-09-18 04:20:42.250 261 12551.83 102.83 54593.70 88888.00 2015-09-18 04:20:42.375 261 12551.77 102.83 54593.68 88888.00 2015-09-18 04:20:42.500 261 12551.70 102.83 54593.72 88888.00 2015-09-18 04:20:42.625 261 12551.67 102.83 54593.72 88888.00 2015-09-18 04:20:42.750 261 12551.62 102.83 54593.72 88888.00 2015-09-18 04:20:42.875 261 12551.67 102.85 54593.75 88888.00 2015-09-18 04:20:43.000 261 12551.73 102.85 54593.72 88888.00 2015-09-18 04:20:43.125 261 12551.73 102.83 54593.72 88888.00 2015-09-18 04:20:43.250 261 12551.62 102.78 54593.72 88888.00 2015-09-18 04:20:43.375 261 12551.62 102.80 54593.72 88888.00 2015-09-18 04:20:43.500 261 12551.65 102.80 54593.72 88888.00 2015-09-18 04:20:43.625 261 12551.62 102.83 54593.70 88888.00 2015-09-18 04:20:43.750 261 12551.60 102.80 54593.70 88888.00 2015-09-18 04:20:43.875 261 12551.52 102.83 54593.72 88888.00 2015-09-18 04:20:44.000 261 12551.55 102.80 54593.72 88888.00 2015-09-18 04:20:44.125 261 12551.62 102.80 54593.70 88888.00 2015-09-18 04:20:44.250 261 12551.62 102.80 54593.72 88888.00 2015-09-18 04:20:44.375 261 12551.73 102.83 54593.72 88888.00 2015-09-18 04:20:44.500 261 12551.65 102.85 54593.72 88888.00 2015-09-18 04:20:44.625 261 12551.62 102.83 54593.72 88888.00 2015-09-18 04:20:44.750 261 12551.67 102.83 54593.72 88888.00 2015-09-18 04:20:44.875 261 12551.65 102.83 54593.72 88888.00 2015-09-18 04:20:45.000 261 12551.67 102.83 54593.72 88888.00 2015-09-18 04:20:45.125 261 12551.65 102.83 54593.72 88888.00 2015-09-18 04:20:45.250 261 12551.58 102.80 54593.70 88888.00 2015-09-18 04:20:45.375 261 12551.58 102.83 54593.70 88888.00 2015-09-18 04:20:45.500 261 12551.60 102.83 54593.68 88888.00 2015-09-18 04:20:45.625 261 12551.62 102.80 54593.68 88888.00 2015-09-18 04:20:45.750 261 12551.65 102.80 54593.68 88888.00 2015-09-18 04:20:45.875 261 12551.67 102.80 54593.68 88888.00 2015-09-18 04:20:46.000 261 12551.67 102.80 54593.70 88888.00 2015-09-18 04:20:46.125 261 12551.62 102.83 54593.70 88888.00 2015-09-18 04:20:46.250 261 12551.62 102.85 54593.70 88888.00 2015-09-18 04:20:46.375 261 12551.65 102.85 54593.68 88888.00 2015-09-18 04:20:46.500 261 12551.65 102.85 54593.70 88888.00 2015-09-18 04:20:46.625 261 12551.65 102.83 54593.70 88888.00 2015-09-18 04:20:46.750 261 12551.67 102.83 54593.70 88888.00 2015-09-18 04:20:46.875 261 12551.70 102.80 54593.70 88888.00 2015-09-18 04:20:47.000 261 12551.70 102.80 54593.68 88888.00 2015-09-18 04:20:47.125 261 12551.70 102.83 54593.68 88888.00 2015-09-18 04:20:47.250 261 12551.62 102.80 54593.70 88888.00 2015-09-18 04:20:47.375 261 12551.65 102.83 54593.68 88888.00 2015-09-18 04:20:47.500 261 12551.60 102.83 54593.65 88888.00 2015-09-18 04:20:47.625 261 12551.60 102.83 54593.68 88888.00 2015-09-18 04:20:47.750 261 12551.62 102.83 54593.68 88888.00 2015-09-18 04:20:47.875 261 12551.62 102.85 54593.65 88888.00 2015-09-18 04:20:48.000 261 12551.62 102.83 54593.65 88888.00 2015-09-18 04:20:48.125 261 12551.65 102.83 54593.68 88888.00 2015-09-18 04:20:48.250 261 12551.65 102.85 54593.68 88888.00 2015-09-18 04:20:48.375 261 12551.75 102.85 54593.68 88888.00 2015-09-18 04:20:48.500 261 12551.70 102.88 54593.70 88888.00 2015-09-18 04:20:48.625 261 12551.75 102.88 54593.70 88888.00 2015-09-18 04:20:48.750 261 12551.73 102.92 54593.70 88888.00 2015-09-18 04:20:48.875 261 12551.70 102.90 54593.70 88888.00 2015-09-18 04:20:49.000 261 12551.73 102.88 54593.68 88888.00 2015-09-18 04:20:49.125 261 12551.73 102.85 54593.68 88888.00 2015-09-18 04:20:49.250 261 12551.70 102.85 54593.68 88888.00 2015-09-18 04:20:49.375 261 12551.75 102.88 54593.70 88888.00 2015-09-18 04:20:49.500 261 12551.75 102.85 54593.68 88888.00 2015-09-18 04:20:49.625 261 12551.70 102.83 54593.70 88888.00 2015-09-18 04:20:49.750 261 12551.65 102.83 54593.68 88888.00 2015-09-18 04:20:49.875 261 12551.73 102.83 54593.68 88888.00 2015-09-18 04:20:50.000 261 12551.73 102.88 54593.68 88888.00 2015-09-18 04:20:50.125 261 12551.70 102.88 54593.68 88888.00 2015-09-18 04:20:50.250 261 12551.65 102.85 54593.68 88888.00 2015-09-18 04:20:50.375 261 12551.73 102.85 54593.65 88888.00 2015-09-18 04:20:50.500 261 12551.73 102.85 54593.65 88888.00 2015-09-18 04:20:50.625 261 12551.70 102.88 54593.65 88888.00 2015-09-18 04:20:50.750 261 12551.70 102.88 54593.65 88888.00 2015-09-18 04:20:50.875 261 12551.73 102.85 54593.65 88888.00 2015-09-18 04:20:51.000 261 12551.73 102.85 54593.62 88888.00 2015-09-18 04:20:51.125 261 12551.73 102.88 54593.62 88888.00 2015-09-18 04:20:51.250 261 12551.70 102.88 54593.62 88888.00 2015-09-18 04:20:51.375 261 12551.67 102.88 54593.65 88888.00 2015-09-18 04:20:51.500 261 12551.62 102.88 54593.70 88888.00 2015-09-18 04:20:51.625 261 12551.67 102.88 54593.68 88888.00 2015-09-18 04:20:51.750 261 12551.73 102.88 54593.68 88888.00 2015-09-18 04:20:51.875 261 12551.73 102.88 54593.68 88888.00 2015-09-18 04:20:52.000 261 12551.75 102.88 54593.68 88888.00 2015-09-18 04:20:52.125 261 12551.67 102.88 54593.70 88888.00 2015-09-18 04:20:52.250 261 12551.65 102.85 54593.65 88888.00 2015-09-18 04:20:52.375 261 12551.67 102.88 54593.65 88888.00 2015-09-18 04:20:52.500 261 12551.70 102.88 54593.65 88888.00 2015-09-18 04:20:52.625 261 12551.75 102.85 54593.65 88888.00 2015-09-18 04:20:52.750 261 12551.73 102.85 54593.68 88888.00 2015-09-18 04:20:52.875 261 12551.67 102.85 54593.65 88888.00 2015-09-18 04:20:53.000 261 12551.73 102.83 54593.65 88888.00 2015-09-18 04:20:53.125 261 12551.83 102.85 54593.65 88888.00 2015-09-18 04:20:53.250 261 12551.85 102.83 54593.65 88888.00 2015-09-18 04:20:53.375 261 12551.85 102.85 54593.65 88888.00 2015-09-18 04:20:53.500 261 12551.80 102.88 54593.65 88888.00 2015-09-18 04:20:53.625 261 12551.80 102.85 54593.65 88888.00 2015-09-18 04:20:53.750 261 12551.83 102.85 54593.65 88888.00 2015-09-18 04:20:53.875 261 12551.80 102.83 54593.68 88888.00 2015-09-18 04:20:54.000 261 12551.77 102.83 54593.68 88888.00 2015-09-18 04:20:54.125 261 12551.80 102.85 54593.70 88888.00 2015-09-18 04:20:54.250 261 12551.75 102.88 54593.70 88888.00 2015-09-18 04:20:54.375 261 12551.77 102.88 54593.70 88888.00 2015-09-18 04:20:54.500 261 12551.73 102.85 54593.70 88888.00 2015-09-18 04:20:54.625 261 12551.65 102.88 54593.70 88888.00 2015-09-18 04:20:54.750 261 12551.60 102.85 54593.68 88888.00 2015-09-18 04:20:54.875 261 12551.65 102.88 54593.68 88888.00 2015-09-18 04:20:55.000 261 12551.70 102.88 54593.68 88888.00 2015-09-18 04:20:55.125 261 12551.67 102.88 54593.68 88888.00 2015-09-18 04:20:55.250 261 12551.62 102.85 54593.68 88888.00 2015-09-18 04:20:55.375 261 12551.62 102.85 54593.65 88888.00 2015-09-18 04:20:55.500 261 12551.62 102.88 54593.68 88888.00 2015-09-18 04:20:55.625 261 12551.70 102.88 54593.65 88888.00 2015-09-18 04:20:55.750 261 12551.67 102.85 54593.65 88888.00 2015-09-18 04:20:55.875 261 12551.67 102.85 54593.65 88888.00 2015-09-18 04:20:56.000 261 12551.70 102.88 54593.65 88888.00 2015-09-18 04:20:56.125 261 12551.62 102.88 54593.68 88888.00 2015-09-18 04:20:56.250 261 12551.55 102.85 54593.68 88888.00 2015-09-18 04:20:56.375 261 12551.62 102.88 54593.68 88888.00 2015-09-18 04:20:56.500 261 12551.65 102.88 54593.65 88888.00 2015-09-18 04:20:56.625 261 12551.62 102.85 54593.62 88888.00 2015-09-18 04:20:56.750 261 12551.67 102.88 54593.62 88888.00 2015-09-18 04:20:56.875 261 12551.73 102.90 54593.68 88888.00 2015-09-18 04:20:57.000 261 12551.73 102.90 54593.65 88888.00 2015-09-18 04:20:57.125 261 12551.65 102.90 54593.68 88888.00 2015-09-18 04:20:57.250 261 12551.65 102.90 54593.68 88888.00 2015-09-18 04:20:57.375 261 12551.73 102.92 54593.65 88888.00 2015-09-18 04:20:57.500 261 12551.65 102.92 54593.65 88888.00 2015-09-18 04:20:57.625 261 12551.60 102.95 54593.65 88888.00 2015-09-18 04:20:57.750 261 12551.65 102.92 54593.68 88888.00 2015-09-18 04:20:57.875 261 12551.70 102.92 54593.68 88888.00 2015-09-18 04:20:58.000 261 12551.67 102.92 54593.68 88888.00 2015-09-18 04:20:58.125 261 12551.67 102.95 54593.65 88888.00 2015-09-18 04:20:58.250 261 12551.62 102.90 54593.65 88888.00 2015-09-18 04:20:58.375 261 12551.60 102.92 54593.65 88888.00 2015-09-18 04:20:58.500 261 12551.62 102.92 54593.68 88888.00 2015-09-18 04:20:58.625 261 12551.60 102.90 54593.68 88888.00 2015-09-18 04:20:58.750 261 12551.60 102.95 54593.65 88888.00 2015-09-18 04:20:58.875 261 12551.62 102.92 54593.62 88888.00 2015-09-18 04:20:59.000 261 12551.62 102.92 54593.60 88888.00 2015-09-18 04:20:59.125 261 12551.65 102.95 54593.62 88888.00 2015-09-18 04:20:59.250 261 12551.62 102.92 54593.65 88888.00 2015-09-18 04:20:59.375 261 12551.70 102.95 54593.65 88888.00 2015-09-18 04:20:59.500 261 12551.65 102.95 54593.65 88888.00 2015-09-18 04:20:59.625 261 12551.58 102.92 54593.62 88888.00 2015-09-18 04:20:59.750 261 12551.58 102.95 54593.62 88888.00 2015-09-18 04:20:59.875 261 12551.58 102.92 54593.65 88888.00 2015-09-18 04:21:00.000 261 12551.58 102.88 54593.65 88888.00 2015-09-18 04:21:00.125 261 12551.55 102.88 54593.65 88888.00 2015-09-18 04:21:00.250 261 12551.58 102.92 54593.65 88888.00 2015-09-18 04:21:00.375 261 12551.62 102.97 54593.65 88888.00 2015-09-18 04:21:00.500 261 12551.60 103.00 54593.65 88888.00 2015-09-18 04:21:00.625 261 12551.62 103.03 54593.68 88888.00 2015-09-18 04:21:00.750 261 12551.67 103.00 54593.68 88888.00 2015-09-18 04:21:00.875 261 12551.67 102.97 54593.65 88888.00 2015-09-18 04:21:01.000 261 12551.67 102.95 54593.65 88888.00 2015-09-18 04:21:01.125 261 12551.73 102.95 54593.65 88888.00 2015-09-18 04:21:01.250 261 12551.67 102.97 54593.68 88888.00 2015-09-18 04:21:01.375 261 12551.65 102.95 54593.68 88888.00 2015-09-18 04:21:01.500 261 12551.65 102.95 54593.65 88888.00 2015-09-18 04:21:01.625 261 12551.67 102.92 54593.65 88888.00 2015-09-18 04:21:01.750 261 12551.70 102.92 54593.65 88888.00 2015-09-18 04:21:01.875 261 12551.67 102.95 54593.65 88888.00 2015-09-18 04:21:02.000 261 12551.62 102.97 54593.65 88888.00 2015-09-18 04:21:02.125 261 12551.65 102.97 54593.65 88888.00 2015-09-18 04:21:02.250 261 12551.65 102.92 54593.65 88888.00 2015-09-18 04:21:02.375 261 12551.62 102.92 54593.68 88888.00 2015-09-18 04:21:02.500 261 12551.62 102.92 54593.65 88888.00 2015-09-18 04:21:02.625 261 12551.65 102.95 54593.65 88888.00 2015-09-18 04:21:02.750 261 12551.65 102.95 54593.62 88888.00 2015-09-18 04:21:02.875 261 12551.70 102.97 54593.62 88888.00 2015-09-18 04:21:03.000 261 12551.77 102.97 54593.62 88888.00 2015-09-18 04:21:03.125 261 12551.77 102.97 54593.62 88888.00 2015-09-18 04:21:03.250 261 12551.65 102.95 54593.65 88888.00 2015-09-18 04:21:03.375 261 12551.67 102.95 54593.62 88888.00 2015-09-18 04:21:03.500 261 12551.62 102.92 54593.62 88888.00 2015-09-18 04:21:03.625 261 12551.60 102.95 54593.65 88888.00 2015-09-18 04:21:03.750 261 12551.58 102.97 54593.65 88888.00 2015-09-18 04:21:03.875 261 12551.55 102.97 54593.68 88888.00 2015-09-18 04:21:04.000 261 12551.55 102.95 54593.65 88888.00 2015-09-18 04:21:04.125 261 12551.55 102.97 54593.65 88888.00 2015-09-18 04:21:04.250 261 12551.52 102.95 54593.62 88888.00 2015-09-18 04:21:04.375 261 12551.62 102.97 54593.62 88888.00 2015-09-18 04:21:04.500 261 12551.65 103.05 54593.62 88888.00 2015-09-18 04:21:04.625 261 12551.65 103.03 54593.65 88888.00 2015-09-18 04:21:04.750 261 12551.62 103.00 54593.65 88888.00 2015-09-18 04:21:04.875 261 12551.67 103.03 54593.62 88888.00 2015-09-18 04:21:05.000 261 12551.70 103.00 54593.62 88888.00 2015-09-18 04:21:05.125 261 12551.62 103.00 54593.62 88888.00 2015-09-18 04:21:05.250 261 12551.60 102.97 54593.60 88888.00 2015-09-18 04:21:05.375 261 12551.65 102.97 54593.62 88888.00 2015-09-18 04:21:05.500 261 12551.70 103.03 54593.62 88888.00 2015-09-18 04:21:05.625 261 12551.67 103.00 54593.65 88888.00 2015-09-18 04:21:05.750 261 12551.62 102.97 54593.65 88888.00 2015-09-18 04:21:05.875 261 12551.62 103.00 54593.65 88888.00 2015-09-18 04:21:06.000 261 12551.62 102.95 54593.62 88888.00 2015-09-18 04:21:06.125 261 12551.62 102.97 54593.65 88888.00 2015-09-18 04:21:06.250 261 12551.62 103.05 54593.68 88888.00 2015-09-18 04:21:06.375 261 12551.62 103.05 54593.65 88888.00 2015-09-18 04:21:06.500 261 12551.58 103.03 54593.65 88888.00 2015-09-18 04:21:06.625 261 12551.58 103.03 54593.62 88888.00 2015-09-18 04:21:06.750 261 12551.58 103.03 54593.62 88888.00 2015-09-18 04:21:06.875 261 12551.62 103.05 54593.65 88888.00 2015-09-18 04:21:07.000 261 12551.62 103.05 54593.65 88888.00 2015-09-18 04:21:07.125 261 12551.65 103.08 54593.68 88888.00 2015-09-18 04:21:07.250 261 12551.65 103.08 54593.68 88888.00 2015-09-18 04:21:07.375 261 12551.65 103.05 54593.65 88888.00 2015-09-18 04:21:07.500 261 12551.60 103.03 54593.65 88888.00 2015-09-18 04:21:07.625 261 12551.65 103.03 54593.65 88888.00 2015-09-18 04:21:07.750 261 12551.55 103.00 54593.62 88888.00 2015-09-18 04:21:07.875 261 12551.58 103.00 54593.62 88888.00 2015-09-18 04:21:08.000 261 12551.58 103.05 54593.65 88888.00 2015-09-18 04:21:08.125 261 12551.55 103.03 54593.68 88888.00 2015-09-18 04:21:08.250 261 12551.58 103.05 54593.65 88888.00 2015-09-18 04:21:08.375 261 12551.55 103.03 54593.62 88888.00 2015-09-18 04:21:08.500 261 12551.58 103.03 54593.62 88888.00 2015-09-18 04:21:08.625 261 12551.60 103.03 54593.62 88888.00 2015-09-18 04:21:08.750 261 12551.60 103.03 54593.62 88888.00 2015-09-18 04:21:08.875 261 12551.60 103.03 54593.60 88888.00 2015-09-18 04:21:09.000 261 12551.62 103.03 54593.62 88888.00 2015-09-18 04:21:09.125 261 12551.55 103.03 54593.60 88888.00 2015-09-18 04:21:09.250 261 12551.52 103.00 54593.62 88888.00 2015-09-18 04:21:09.375 261 12551.58 103.00 54593.60 88888.00 2015-09-18 04:21:09.500 261 12551.55 103.03 54593.62 88888.00 2015-09-18 04:21:09.625 261 12551.58 103.03 54593.65 88888.00 2015-09-18 04:21:09.750 261 12551.58 103.03 54593.62 88888.00 2015-09-18 04:21:09.875 261 12551.60 103.00 54593.60 88888.00 2015-09-18 04:21:10.000 261 12551.60 103.00 54593.60 88888.00 2015-09-18 04:21:10.125 261 12551.58 103.03 54593.62 88888.00 2015-09-18 04:21:10.250 261 12551.60 103.03 54593.65 88888.00 2015-09-18 04:21:10.375 261 12551.62 103.05 54593.62 88888.00 2015-09-18 04:21:10.500 261 12551.60 103.03 54593.62 88888.00 2015-09-18 04:21:10.625 261 12551.60 103.05 54593.60 88888.00 2015-09-18 04:21:10.750 261 12551.62 103.10 54593.62 88888.00 2015-09-18 04:21:10.875 261 12551.60 103.10 54593.62 88888.00 2015-09-18 04:21:11.000 261 12551.58 103.08 54593.62 88888.00 2015-09-18 04:21:11.125 261 12551.62 103.08 54593.62 88888.00 2015-09-18 04:21:11.250 261 12551.60 103.05 54593.62 88888.00 2015-09-18 04:21:11.375 261 12551.65 103.05 54593.62 88888.00 2015-09-18 04:21:11.500 261 12551.67 103.08 54593.62 88888.00 2015-09-18 04:21:11.625 261 12551.70 103.10 54593.62 88888.00 2015-09-18 04:21:11.750 261 12551.67 103.10 54593.62 88888.00 2015-09-18 04:21:11.875 261 12551.70 103.10 54593.62 88888.00 2015-09-18 04:21:12.000 261 12551.75 103.08 54593.62 88888.00 2015-09-18 04:21:12.125 261 12551.73 103.05 54593.60 88888.00 2015-09-18 04:21:12.250 261 12551.73 103.05 54593.60 88888.00 2015-09-18 04:21:12.375 261 12551.77 103.08 54593.60 88888.00 2015-09-18 04:21:12.500 261 12551.85 103.08 54593.60 88888.00 2015-09-18 04:21:12.625 261 12551.85 103.08 54593.60 88888.00 2015-09-18 04:21:12.750 261 12551.75 103.05 54593.60 88888.00 2015-09-18 04:21:12.875 261 12551.70 103.08 54593.60 88888.00 2015-09-18 04:21:13.000 261 12551.70 103.08 54593.57 88888.00 2015-09-18 04:21:13.125 261 12551.73 103.08 54593.60 88888.00 2015-09-18 04:21:13.250 261 12551.73 103.05 54593.60 88888.00 2015-09-18 04:21:13.375 261 12551.70 103.08 54593.60 88888.00 2015-09-18 04:21:13.500 261 12551.73 103.10 54593.62 88888.00 2015-09-18 04:21:13.625 261 12551.80 103.08 54593.60 88888.00 2015-09-18 04:21:13.750 261 12551.77 103.10 54593.60 88888.00 2015-09-18 04:21:13.875 261 12551.77 103.08 54593.62 88888.00 2015-09-18 04:21:14.000 261 12551.80 103.08 54593.57 88888.00 2015-09-18 04:21:14.125 261 12551.70 103.08 54593.60 88888.00 2015-09-18 04:21:14.250 261 12551.67 103.08 54593.60 88888.00 2015-09-18 04:21:14.375 261 12551.77 103.10 54593.60 88888.00 2015-09-18 04:21:14.500 261 12551.77 103.10 54593.60 88888.00 2015-09-18 04:21:14.625 261 12551.75 103.08 54593.62 88888.00 2015-09-18 04:21:14.750 261 12551.70 103.08 54593.62 88888.00 2015-09-18 04:21:14.875 261 12551.73 103.08 54593.60 88888.00 2015-09-18 04:21:15.000 261 12551.73 103.08 54593.57 88888.00 2015-09-18 04:21:15.125 261 12551.73 103.08 54593.57 88888.00 2015-09-18 04:21:15.250 261 12551.73 103.08 54593.60 88888.00 2015-09-18 04:21:15.375 261 12551.73 103.05 54593.60 88888.00 2015-09-18 04:21:15.500 261 12551.77 103.05 54593.57 88888.00 2015-09-18 04:21:15.625 261 12551.80 103.03 54593.55 88888.00 2015-09-18 04:21:15.750 261 12551.77 103.08 54593.55 88888.00 2015-09-18 04:21:15.875 261 12551.75 103.08 54593.57 88888.00 2015-09-18 04:21:16.000 261 12551.73 103.10 54593.55 88888.00 2015-09-18 04:21:16.125 261 12551.62 103.12 54593.55 88888.00 2015-09-18 04:21:16.250 261 12551.60 103.08 54593.57 88888.00 2015-09-18 04:21:16.375 261 12551.60 103.10 54593.57 88888.00 2015-09-18 04:21:16.500 261 12551.65 103.10 54593.60 88888.00 2015-09-18 04:21:16.625 261 12551.65 103.05 54593.57 88888.00 2015-09-18 04:21:16.750 261 12551.65 103.05 54593.57 88888.00 2015-09-18 04:21:16.875 261 12551.67 103.05 54593.57 88888.00 2015-09-18 04:21:17.000 261 12551.70 103.05 54593.55 88888.00 2015-09-18 04:21:17.125 261 12551.70 103.05 54593.57 88888.00 2015-09-18 04:21:17.250 261 12551.65 103.05 54593.60 88888.00 2015-09-18 04:21:17.375 261 12551.65 103.08 54593.57 88888.00 2015-09-18 04:21:17.500 261 12551.70 103.08 54593.57 88888.00 2015-09-18 04:21:17.625 261 12551.67 103.08 54593.57 88888.00 2015-09-18 04:21:17.750 261 12551.65 103.05 54593.57 88888.00 2015-09-18 04:21:17.875 261 12551.70 103.05 54593.60 88888.00 2015-09-18 04:21:18.000 261 12551.70 103.03 54593.60 88888.00 2015-09-18 04:21:18.125 261 12551.67 103.05 54593.60 88888.00 2015-09-18 04:21:18.250 261 12551.62 103.05 54593.60 88888.00 2015-09-18 04:21:18.375 261 12551.73 103.08 54593.60 88888.00 2015-09-18 04:21:18.500 261 12551.77 103.08 54593.60 88888.00 2015-09-18 04:21:18.625 261 12551.77 103.05 54593.60 88888.00 2015-09-18 04:21:18.750 261 12551.70 103.05 54593.60 88888.00 2015-09-18 04:21:18.875 261 12551.70 103.05 54593.62 88888.00 2015-09-18 04:21:19.000 261 12551.70 103.03 54593.57 88888.00 2015-09-18 04:21:19.125 261 12551.70 103.03 54593.60 88888.00 2015-09-18 04:21:19.250 261 12551.67 103.03 54593.60 88888.00 2015-09-18 04:21:19.375 261 12551.70 103.08 54593.60 88888.00 2015-09-18 04:21:19.500 261 12551.65 103.10 54593.60 88888.00 2015-09-18 04:21:19.625 261 12551.65 103.08 54593.60 88888.00 2015-09-18 04:21:19.750 261 12551.70 103.08 54593.57 88888.00 2015-09-18 04:21:19.875 261 12551.70 103.05 54593.57 88888.00 2015-09-18 04:21:20.000 261 12551.67 103.05 54593.55 88888.00 2015-09-18 04:21:20.125 261 12551.70 103.10 54593.57 88888.00 2015-09-18 04:21:20.250 261 12551.62 103.08 54593.60 88888.00 2015-09-18 04:21:20.375 261 12551.62 103.08 54593.57 88888.00 2015-09-18 04:21:20.500 261 12551.65 103.10 54593.57 88888.00 2015-09-18 04:21:20.625 261 12551.67 103.10 54593.57 88888.00 2015-09-18 04:21:20.750 261 12551.70 103.10 54593.57 88888.00 2015-09-18 04:21:20.875 261 12551.67 103.10 54593.57 88888.00 2015-09-18 04:21:21.000 261 12551.67 103.12 54593.60 88888.00 2015-09-18 04:21:21.125 261 12551.65 103.15 54593.60 88888.00 2015-09-18 04:21:21.250 261 12551.70 103.12 54593.62 88888.00 2015-09-18 04:21:21.375 261 12551.70 103.12 54593.60 88888.00 2015-09-18 04:21:21.500 261 12551.65 103.12 54593.60 88888.00 2015-09-18 04:21:21.625 261 12551.62 103.12 54593.57 88888.00 2015-09-18 04:21:21.750 261 12551.62 103.10 54593.60 88888.00 2015-09-18 04:21:21.875 261 12551.67 103.12 54593.60 88888.00 2015-09-18 04:21:22.000 261 12551.73 103.10 54593.57 88888.00 2015-09-18 04:21:22.125 261 12551.70 103.12 54593.60 88888.00 2015-09-18 04:21:22.250 261 12551.67 103.12 54593.60 88888.00 2015-09-18 04:21:22.375 261 12551.73 103.12 54593.57 88888.00 2015-09-18 04:21:22.500 261 12551.67 103.12 54593.55 88888.00 2015-09-18 04:21:22.625 261 12551.70 103.12 54593.57 88888.00 2015-09-18 04:21:22.750 261 12551.77 103.15 54593.60 88888.00 2015-09-18 04:21:22.875 261 12551.75 103.12 54593.60 88888.00 2015-09-18 04:21:23.000 261 12551.65 103.08 54593.57 88888.00 2015-09-18 04:21:23.125 261 12551.58 103.12 54593.57 88888.00 2015-09-18 04:21:23.250 261 12551.58 103.12 54593.60 88888.00 2015-09-18 04:21:23.375 261 12551.67 103.17 54593.57 88888.00 2015-09-18 04:21:23.500 261 12551.73 103.17 54593.60 88888.00 2015-09-18 04:21:23.625 261 12551.67 103.15 54593.57 88888.00 2015-09-18 04:21:23.750 261 12551.73 103.17 54593.57 88888.00 2015-09-18 04:21:23.875 261 12551.75 103.17 54593.57 88888.00 2015-09-18 04:21:24.000 261 12551.73 103.17 54593.57 88888.00 2015-09-18 04:21:24.125 261 12551.67 103.15 54593.60 88888.00 2015-09-18 04:21:24.250 261 12551.62 103.10 54593.57 88888.00 2015-09-18 04:21:24.375 261 12551.65 103.12 54593.57 88888.00 2015-09-18 04:21:24.500 261 12551.67 103.17 54593.60 88888.00 2015-09-18 04:21:24.625 261 12551.62 103.17 54593.57 88888.00 2015-09-18 04:21:24.750 261 12551.67 103.17 54593.57 88888.00 2015-09-18 04:21:24.875 261 12551.67 103.12 54593.55 88888.00 2015-09-18 04:21:25.000 261 12551.65 103.12 54593.55 88888.00 2015-09-18 04:21:25.125 261 12551.65 103.15 54593.57 88888.00 2015-09-18 04:21:25.250 261 12551.60 103.10 54593.57 88888.00 2015-09-18 04:21:25.375 261 12551.62 103.12 54593.57 88888.00 2015-09-18 04:21:25.500 261 12551.62 103.10 54593.55 88888.00 2015-09-18 04:21:25.625 261 12551.62 103.12 54593.57 88888.00 2015-09-18 04:21:25.750 261 12551.67 103.15 54593.60 88888.00 2015-09-18 04:21:25.875 261 12551.70 103.10 54593.55 88888.00 2015-09-18 04:21:26.000 261 12551.70 103.10 54593.55 88888.00 2015-09-18 04:21:26.125 261 12551.70 103.17 54593.57 88888.00 2015-09-18 04:21:26.250 261 12551.67 103.15 54593.57 88888.00 2015-09-18 04:21:26.375 261 12551.67 103.15 54593.55 88888.00 2015-09-18 04:21:26.500 261 12551.70 103.15 54593.55 88888.00 2015-09-18 04:21:26.625 261 12551.73 103.20 54593.55 88888.00 2015-09-18 04:21:26.750 261 12551.75 103.17 54593.57 88888.00 2015-09-18 04:21:26.875 261 12551.73 103.17 54593.55 88888.00 2015-09-18 04:21:27.000 261 12551.73 103.17 54593.57 88888.00 2015-09-18 04:21:27.125 261 12551.73 103.20 54593.57 88888.00 2015-09-18 04:21:27.250 261 12551.73 103.20 54593.57 88888.00 2015-09-18 04:21:27.375 261 12551.77 103.17 54593.55 88888.00 2015-09-18 04:21:27.500 261 12551.77 103.17 54593.57 88888.00 2015-09-18 04:21:27.625 261 12551.75 103.15 54593.55 88888.00 2015-09-18 04:21:27.750 261 12551.67 103.15 54593.53 88888.00 2015-09-18 04:21:27.875 261 12551.65 103.17 54593.55 88888.00 2015-09-18 04:21:28.000 261 12551.73 103.17 54593.57 88888.00 2015-09-18 04:21:28.125 261 12551.75 103.17 54593.57 88888.00 2015-09-18 04:21:28.250 261 12551.73 103.15 54593.55 88888.00 2015-09-18 04:21:28.375 261 12551.73 103.15 54593.55 88888.00 2015-09-18 04:21:28.500 261 12551.75 103.17 54593.55 88888.00 2015-09-18 04:21:28.625 261 12551.85 103.15 54593.55 88888.00 2015-09-18 04:21:28.750 261 12551.85 103.17 54593.55 88888.00 2015-09-18 04:21:28.875 261 12551.83 103.17 54593.55 88888.00 2015-09-18 04:21:29.000 261 12551.77 103.15 54593.55 88888.00 2015-09-18 04:21:29.125 261 12551.80 103.15 54593.55 88888.00 2015-09-18 04:21:29.250 261 12551.77 103.15 54593.57 88888.00 2015-09-18 04:21:29.375 261 12551.83 103.22 54593.55 88888.00 2015-09-18 04:21:29.500 261 12551.88 103.22 54593.57 88888.00 2015-09-18 04:21:29.625 261 12551.88 103.20 54593.57 88888.00 2015-09-18 04:21:29.750 261 12551.85 103.20 54593.55 88888.00 2015-09-18 04:21:29.875 261 12551.83 103.17 54593.53 88888.00 2015-09-18 04:21:30.000 261 12551.83 103.17 54593.50 88888.00 2015-09-18 04:21:30.125 261 12551.83 103.17 54593.53 88888.00 2015-09-18 04:21:30.250 261 12551.80 103.15 54593.55 88888.00 2015-09-18 04:21:30.375 261 12551.80 103.17 54593.55 88888.00 2015-09-18 04:21:30.500 261 12551.75 103.20 54593.55 88888.00 2015-09-18 04:21:30.625 261 12551.75 103.20 54593.55 88888.00 2015-09-18 04:21:30.750 261 12551.75 103.22 54593.57 88888.00 2015-09-18 04:21:30.875 261 12551.80 103.22 54593.57 88888.00 2015-09-18 04:21:31.000 261 12551.80 103.22 54593.57 88888.00 2015-09-18 04:21:31.125 261 12551.80 103.20 54593.57 88888.00 2015-09-18 04:21:31.250 261 12551.77 103.15 54593.55 88888.00 2015-09-18 04:21:31.375 261 12551.80 103.17 54593.53 88888.00 2015-09-18 04:21:31.500 261 12551.77 103.20 54593.55 88888.00 2015-09-18 04:21:31.625 261 12551.83 103.22 54593.55 88888.00 2015-09-18 04:21:31.750 261 12551.88 103.22 54593.55 88888.00 2015-09-18 04:21:31.875 261 12551.90 103.20 54593.55 88888.00 2015-09-18 04:21:32.000 261 12551.83 103.20 54593.57 88888.00 2015-09-18 04:21:32.125 261 12551.80 103.22 54593.57 88888.00 2015-09-18 04:21:32.250 261 12551.80 103.20 54593.55 88888.00 2015-09-18 04:21:32.375 261 12551.85 103.20 54593.55 88888.00 2015-09-18 04:21:32.500 261 12551.85 103.20 54593.57 88888.00 2015-09-18 04:21:32.625 261 12551.83 103.22 54593.53 88888.00 2015-09-18 04:21:32.750 261 12551.83 103.22 54593.50 88888.00 2015-09-18 04:21:32.875 261 12551.85 103.22 54593.53 88888.00 2015-09-18 04:21:33.000 261 12551.88 103.22 54593.55 88888.00 2015-09-18 04:21:33.125 261 12551.85 103.22 54593.55 88888.00 2015-09-18 04:21:33.250 261 12551.80 103.20 54593.53 88888.00 2015-09-18 04:21:33.375 261 12551.90 103.22 54593.53 88888.00 2015-09-18 04:21:33.500 261 12551.88 103.22 54593.53 88888.00 2015-09-18 04:21:33.625 261 12551.85 103.20 54593.53 88888.00 2015-09-18 04:21:33.750 261 12551.85 103.22 54593.53 88888.00 2015-09-18 04:21:33.875 261 12551.85 103.22 54593.55 88888.00 2015-09-18 04:21:34.000 261 12551.85 103.20 54593.53 88888.00 2015-09-18 04:21:34.125 261 12551.85 103.22 54593.53 88888.00 2015-09-18 04:21:34.250 261 12551.85 103.22 54593.53 88888.00 2015-09-18 04:21:34.375 261 12551.88 103.25 54593.53 88888.00 2015-09-18 04:21:34.500 261 12551.83 103.28 54593.55 88888.00 2015-09-18 04:21:34.625 261 12551.85 103.28 54593.55 88888.00 2015-09-18 04:21:34.750 261 12551.85 103.28 54593.55 88888.00 2015-09-18 04:21:34.875 261 12551.83 103.25 54593.53 88888.00 2015-09-18 04:21:35.000 261 12551.88 103.25 54593.50 88888.00 2015-09-18 04:21:35.125 261 12551.83 103.25 54593.50 88888.00 2015-09-18 04:21:35.250 261 12551.77 103.28 54593.53 88888.00 2015-09-18 04:21:35.375 261 12551.85 103.30 54593.53 88888.00 2015-09-18 04:21:35.500 261 12551.88 103.25 54593.53 88888.00 2015-09-18 04:21:35.625 261 12551.88 103.25 54593.50 88888.00 2015-09-18 04:21:35.750 261 12551.90 103.22 54593.50 88888.00 2015-09-18 04:21:35.875 261 12551.88 103.20 54593.50 88888.00 2015-09-18 04:21:36.000 261 12551.85 103.20 54593.50 88888.00 2015-09-18 04:21:36.125 261 12551.85 103.22 54593.50 88888.00 2015-09-18 04:21:36.250 261 12551.83 103.22 54593.50 88888.00 2015-09-18 04:21:36.375 261 12551.90 103.22 54593.50 88888.00 2015-09-18 04:21:36.500 261 12551.98 103.28 54593.50 88888.00 2015-09-18 04:21:36.625 261 12551.95 103.28 54593.50 88888.00 2015-09-18 04:21:36.750 261 12551.92 103.28 54593.50 88888.00 2015-09-18 04:21:36.875 261 12551.92 103.28 54593.50 88888.00 2015-09-18 04:21:37.000 261 12551.92 103.25 54593.47 88888.00 2015-09-18 04:21:37.125 261 12551.90 103.25 54593.50 88888.00 2015-09-18 04:21:37.250 261 12551.88 103.25 54593.50 88888.00 2015-09-18 04:21:37.375 261 12551.88 103.28 54593.50 88888.00 2015-09-18 04:21:37.500 261 12551.88 103.28 54593.47 88888.00 2015-09-18 04:21:37.625 261 12551.92 103.28 54593.47 88888.00 2015-09-18 04:21:37.750 261 12551.95 103.28 54593.47 88888.00 2015-09-18 04:21:37.875 261 12551.92 103.30 54593.47 88888.00 2015-09-18 04:21:38.000 261 12551.85 103.28 54593.47 88888.00 2015-09-18 04:21:38.125 261 12551.85 103.30 54593.50 88888.00 2015-09-18 04:21:38.250 261 12551.77 103.30 54593.50 88888.00 2015-09-18 04:21:38.375 261 12551.70 103.28 54593.47 88888.00 2015-09-18 04:21:38.500 261 12551.75 103.22 54593.50 88888.00 2015-09-18 04:21:38.625 261 12551.80 103.25 54593.50 88888.00 2015-09-18 04:21:38.750 261 12551.80 103.28 54593.53 88888.00 2015-09-18 04:21:38.875 261 12551.75 103.28 54593.50 88888.00 2015-09-18 04:21:39.000 261 12551.75 103.28 54593.47 88888.00 2015-09-18 04:21:39.125 261 12551.80 103.28 54593.47 88888.00 2015-09-18 04:21:39.250 261 12551.85 103.25 54593.50 88888.00 2015-09-18 04:21:39.375 261 12551.90 103.28 54593.50 88888.00 2015-09-18 04:21:39.500 261 12551.90 103.30 54593.50 88888.00 2015-09-18 04:21:39.625 261 12551.88 103.28 54593.50 88888.00 2015-09-18 04:21:39.750 261 12551.90 103.28 54593.50 88888.00 2015-09-18 04:21:39.875 261 12551.88 103.22 54593.53 88888.00 2015-09-18 04:21:40.000 261 12551.83 103.25 54593.50 88888.00 2015-09-18 04:21:40.125 261 12551.90 103.22 54593.47 88888.00 2015-09-18 04:21:40.250 261 12551.92 103.25 54593.53 88888.00 2015-09-18 04:21:40.375 261 12551.95 103.22 54593.50 88888.00 2015-09-18 04:21:40.500 261 12551.90 103.25 54593.53 88888.00 2015-09-18 04:21:40.625 261 12551.88 103.28 54593.53 88888.00 2015-09-18 04:21:40.750 261 12551.80 103.28 54593.50 88888.00 2015-09-18 04:21:40.875 261 12551.80 103.28 54593.50 88888.00 2015-09-18 04:21:41.000 261 12551.85 103.25 54593.50 88888.00 2015-09-18 04:21:41.125 261 12551.88 103.25 54593.47 88888.00 2015-09-18 04:21:41.250 261 12551.83 103.22 54593.47 88888.00 2015-09-18 04:21:41.375 261 12551.92 103.30 54593.47 88888.00 2015-09-18 04:21:41.500 261 12551.90 103.28 54593.47 88888.00 2015-09-18 04:21:41.625 261 12551.90 103.25 54593.47 88888.00 2015-09-18 04:21:41.750 261 12551.95 103.22 54593.45 88888.00 2015-09-18 04:21:41.875 261 12551.95 103.25 54593.47 88888.00 2015-09-18 04:21:42.000 261 12551.85 103.25 54593.47 88888.00 2015-09-18 04:21:42.125 261 12551.83 103.28 54593.47 88888.00 2015-09-18 04:21:42.250 261 12551.83 103.30 54593.50 88888.00 2015-09-18 04:21:42.375 261 12551.85 103.33 54593.50 88888.00 2015-09-18 04:21:42.500 261 12551.85 103.33 54593.47 88888.00 2015-09-18 04:21:42.625 261 12551.88 103.33 54593.45 88888.00 2015-09-18 04:21:42.750 261 12551.92 103.33 54593.47 88888.00 2015-09-18 04:21:42.875 261 12551.92 103.35 54593.53 88888.00 2015-09-18 04:21:43.000 261 12551.92 103.35 54593.50 88888.00 2015-09-18 04:21:43.125 261 12551.85 103.33 54593.50 88888.00 2015-09-18 04:21:43.250 261 12551.83 103.30 54593.47 88888.00 2015-09-18 04:21:43.375 261 12551.83 103.28 54593.45 88888.00 2015-09-18 04:21:43.500 261 12551.85 103.30 54593.47 88888.00 2015-09-18 04:21:43.625 261 12551.90 103.35 54593.47 88888.00 2015-09-18 04:21:43.750 261 12551.92 103.33 54593.47 88888.00 2015-09-18 04:21:43.875 261 12551.85 103.33 54593.47 88888.00 2015-09-18 04:21:44.000 261 12551.85 103.28 54593.45 88888.00 2015-09-18 04:21:44.125 261 12551.90 103.28 54593.47 88888.00 2015-09-18 04:21:44.250 261 12551.85 103.30 54593.47 88888.00 2015-09-18 04:21:44.375 261 12551.85 103.30 54593.45 88888.00 2015-09-18 04:21:44.500 261 12551.85 103.28 54593.47 88888.00 2015-09-18 04:21:44.625 261 12551.85 103.30 54593.50 88888.00 2015-09-18 04:21:44.750 261 12551.83 103.30 54593.47 88888.00 2015-09-18 04:21:44.875 261 12551.83 103.28 54593.45 88888.00 2015-09-18 04:21:45.000 261 12551.88 103.25 54593.45 88888.00 2015-09-18 04:21:45.125 261 12551.92 103.28 54593.45 88888.00 2015-09-18 04:21:45.250 261 12551.95 103.25 54593.47 88888.00 2015-09-18 04:21:45.375 261 12552.00 103.28 54593.45 88888.00 2015-09-18 04:21:45.500 261 12551.95 103.30 54593.43 88888.00 2015-09-18 04:21:45.625 261 12551.92 103.28 54593.45 88888.00 2015-09-18 04:21:45.750 261 12551.95 103.25 54593.45 88888.00 2015-09-18 04:21:45.875 261 12551.95 103.28 54593.45 88888.00 2015-09-18 04:21:46.000 261 12551.92 103.28 54593.43 88888.00 2015-09-18 04:21:46.125 261 12551.88 103.25 54593.45 88888.00 2015-09-18 04:21:46.250 261 12551.85 103.25 54593.45 88888.00 2015-09-18 04:21:46.375 261 12551.92 103.28 54593.45 88888.00 2015-09-18 04:21:46.500 261 12551.92 103.25 54593.43 88888.00 2015-09-18 04:21:46.625 261 12551.95 103.22 54593.43 88888.00 2015-09-18 04:21:46.750 261 12551.95 103.25 54593.43 88888.00 2015-09-18 04:21:46.875 261 12551.95 103.30 54593.45 88888.00 2015-09-18 04:21:47.000 261 12551.95 103.28 54593.45 88888.00 2015-09-18 04:21:47.125 261 12551.92 103.28 54593.45 88888.00 2015-09-18 04:21:47.250 261 12551.90 103.22 54593.45 88888.00 2015-09-18 04:21:47.375 261 12552.00 103.25 54593.43 88888.00 2015-09-18 04:21:47.500 261 12551.98 103.25 54593.43 88888.00 2015-09-18 04:21:47.625 261 12551.95 103.28 54593.45 88888.00 2015-09-18 04:21:47.750 261 12551.95 103.28 54593.45 88888.00 2015-09-18 04:21:47.875 261 12551.95 103.30 54593.43 88888.00 2015-09-18 04:21:48.000 261 12551.92 103.28 54593.43 88888.00 2015-09-18 04:21:48.125 261 12551.95 103.25 54593.45 88888.00 2015-09-18 04:21:48.250 261 12551.92 103.22 54593.43 88888.00 2015-09-18 04:21:48.375 261 12551.92 103.22 54593.43 88888.00 2015-09-18 04:21:48.500 261 12551.92 103.20 54593.43 88888.00 2015-09-18 04:21:48.625 261 12551.98 103.25 54593.43 88888.00 2015-09-18 04:21:48.750 261 12552.00 103.28 54593.45 88888.00 2015-09-18 04:21:48.875 261 12551.95 103.28 54593.47 88888.00 2015-09-18 04:21:49.000 261 12551.92 103.22 54593.45 88888.00 2015-09-18 04:21:49.125 261 12551.98 103.22 54593.45 88888.00 2015-09-18 04:21:49.250 261 12552.00 103.22 54593.45 88888.00 2015-09-18 04:21:49.375 261 12552.05 103.22 54593.45 88888.00 2015-09-18 04:21:49.500 261 12552.02 103.25 54593.45 88888.00 2015-09-18 04:21:49.625 261 12552.00 103.22 54593.43 88888.00 2015-09-18 04:21:49.750 261 12552.02 103.25 54593.43 88888.00 2015-09-18 04:21:49.875 261 12552.02 103.28 54593.43 88888.00 2015-09-18 04:21:50.000 261 12552.05 103.28 54593.43 88888.00 2015-09-18 04:21:50.125 261 12552.05 103.25 54593.45 88888.00 2015-09-18 04:21:50.250 261 12552.00 103.22 54593.45 88888.00 2015-09-18 04:21:50.375 261 12552.02 103.22 54593.43 88888.00 2015-09-18 04:21:50.500 261 12552.02 103.25 54593.43 88888.00 2015-09-18 04:21:50.625 261 12552.02 103.22 54593.43 88888.00 2015-09-18 04:21:50.750 261 12551.95 103.22 54593.45 88888.00 2015-09-18 04:21:50.875 261 12551.90 103.17 54593.43 88888.00 2015-09-18 04:21:51.000 261 12551.98 103.15 54593.43 88888.00 2015-09-18 04:21:51.125 261 12552.02 103.20 54593.43 88888.00 2015-09-18 04:21:51.250 261 12552.02 103.25 54593.45 88888.00 2015-09-18 04:21:51.375 261 12552.05 103.25 54593.45 88888.00 2015-09-18 04:21:51.500 261 12552.05 103.25 54593.45 88888.00 2015-09-18 04:21:51.625 261 12552.05 103.20 54593.45 88888.00 2015-09-18 04:21:51.750 261 12552.12 103.22 54593.45 88888.00 2015-09-18 04:21:51.875 261 12552.12 103.25 54593.45 88888.00 2015-09-18 04:21:52.000 261 12552.08 103.25 54593.40 88888.00 2015-09-18 04:21:52.125 261 12552.02 103.20 54593.40 88888.00 2015-09-18 04:21:52.250 261 12552.02 103.22 54593.40 88888.00 2015-09-18 04:21:52.375 261 12552.05 103.22 54593.40 88888.00 2015-09-18 04:21:52.500 261 12552.10 103.28 54593.40 88888.00 2015-09-18 04:21:52.625 261 12552.12 103.25 54593.38 88888.00 2015-09-18 04:21:52.750 261 12552.05 103.20 54593.38 88888.00 2015-09-18 04:21:52.875 261 12552.08 103.20 54593.40 88888.00 2015-09-18 04:21:53.000 261 12552.08 103.22 54593.38 88888.00 2015-09-18 04:21:53.125 261 12552.05 103.20 54593.35 88888.00 2015-09-18 04:21:53.250 261 12552.08 103.17 54593.38 88888.00 2015-09-18 04:21:53.375 261 12552.12 103.20 54593.38 88888.00 2015-09-18 04:21:53.500 261 12552.10 103.17 54593.35 88888.00 2015-09-18 04:21:53.625 261 12552.08 103.20 54593.35 88888.00 2015-09-18 04:21:53.750 261 12552.12 103.22 54593.38 88888.00 2015-09-18 04:21:53.875 261 12552.17 103.25 54593.38 88888.00 2015-09-18 04:21:54.000 261 12552.20 103.22 54593.38 88888.00 2015-09-18 04:21:54.125 261 12552.20 103.22 54593.40 88888.00 2015-09-18 04:21:54.250 261 12552.10 103.20 54593.38 88888.00 2015-09-18 04:21:54.375 261 12552.05 103.17 54593.38 88888.00 2015-09-18 04:21:54.500 261 12552.05 103.20 54593.38 88888.00 2015-09-18 04:21:54.625 261 12552.10 103.20 54593.38 88888.00 2015-09-18 04:21:54.750 261 12552.12 103.20 54593.38 88888.00 2015-09-18 04:21:54.875 261 12552.17 103.22 54593.38 88888.00 2015-09-18 04:21:55.000 261 12552.17 103.20 54593.38 88888.00 2015-09-18 04:21:55.125 261 12552.10 103.20 54593.40 88888.00 2015-09-18 04:21:55.250 261 12552.08 103.22 54593.38 88888.00 2015-09-18 04:21:55.375 261 12552.10 103.28 54593.40 88888.00 2015-09-18 04:21:55.500 261 12552.12 103.28 54593.40 88888.00 2015-09-18 04:21:55.625 261 12552.08 103.22 54593.40 88888.00 2015-09-18 04:21:55.750 261 12552.05 103.22 54593.38 88888.00 2015-09-18 04:21:55.875 261 12552.00 103.20 54593.40 88888.00 2015-09-18 04:21:56.000 261 12552.05 103.20 54593.38 88888.00 2015-09-18 04:21:56.125 261 12552.10 103.20 54593.35 88888.00 2015-09-18 04:21:56.250 261 12552.10 103.20 54593.38 88888.00 2015-09-18 04:21:56.375 261 12552.17 103.20 54593.40 88888.00 2015-09-18 04:21:56.500 261 12552.15 103.15 54593.38 88888.00 2015-09-18 04:21:56.625 261 12552.10 103.15 54593.35 88888.00 2015-09-18 04:21:56.750 261 12552.05 103.15 54593.35 88888.00 2015-09-18 04:21:56.875 261 12552.02 103.15 54593.38 88888.00 2015-09-18 04:21:57.000 261 12552.05 103.17 54593.38 88888.00 2015-09-18 04:21:57.125 261 12552.05 103.20 54593.40 88888.00 2015-09-18 04:21:57.250 261 12552.05 103.17 54593.38 88888.00 2015-09-18 04:21:57.375 261 12552.08 103.17 54593.38 88888.00 2015-09-18 04:21:57.500 261 12552.08 103.20 54593.40 88888.00 2015-09-18 04:21:57.625 261 12552.08 103.20 54593.38 88888.00 2015-09-18 04:21:57.750 261 12552.08 103.15 54593.32 88888.00 2015-09-18 04:21:57.875 261 12552.05 103.17 54593.32 88888.00 2015-09-18 04:21:58.000 261 12552.05 103.17 54593.35 88888.00 2015-09-18 04:21:58.125 261 12552.10 103.17 54593.35 88888.00 2015-09-18 04:21:58.250 261 12552.12 103.15 54593.38 88888.00 2015-09-18 04:21:58.375 261 12552.12 103.15 54593.35 88888.00 2015-09-18 04:21:58.500 261 12552.10 103.17 54593.35 88888.00 2015-09-18 04:21:58.625 261 12552.05 103.17 54593.35 88888.00 2015-09-18 04:21:58.750 261 12551.98 103.20 54593.32 88888.00 2015-09-18 04:21:58.875 261 12551.98 103.20 54593.35 88888.00 2015-09-18 04:21:59.000 261 12552.00 103.20 54593.35 88888.00 2015-09-18 04:21:59.125 261 12552.00 103.22 54593.38 88888.00 2015-09-18 04:21:59.250 261 12552.00 103.17 54593.38 88888.00 2015-09-18 04:21:59.375 261 12552.08 103.17 54593.38 88888.00 2015-09-18 04:21:59.500 261 12552.12 103.20 54593.38 88888.00 2015-09-18 04:21:59.625 261 12552.17 103.20 54593.38 88888.00 2015-09-18 04:21:59.750 261 12552.17 103.17 54593.38 88888.00 2015-09-18 04:21:59.875 261 12552.15 103.20 54593.38 88888.00 2015-09-18 04:22:00.000 261 12552.12 103.17 54593.35 88888.00 2015-09-18 04:22:00.125 261 12552.15 103.20 54593.38 88888.00 2015-09-18 04:22:00.250 261 12552.08 103.20 54593.38 88888.00 2015-09-18 04:22:00.375 261 12552.05 103.22 54593.35 88888.00 2015-09-18 04:22:00.500 261 12552.10 103.22 54593.38 88888.00 2015-09-18 04:22:00.625 261 12552.12 103.20 54593.40 88888.00 2015-09-18 04:22:00.750 261 12552.12 103.17 54593.38 88888.00 2015-09-18 04:22:00.875 261 12552.08 103.17 54593.35 88888.00 2015-09-18 04:22:01.000 261 12552.08 103.20 54593.35 88888.00 2015-09-18 04:22:01.125 261 12552.10 103.20 54593.35 88888.00 2015-09-18 04:22:01.250 261 12552.08 103.20 54593.35 88888.00 2015-09-18 04:22:01.375 261 12552.10 103.22 54593.35 88888.00 2015-09-18 04:22:01.500 261 12552.10 103.25 54593.38 88888.00 2015-09-18 04:22:01.625 261 12552.08 103.22 54593.40 88888.00 2015-09-18 04:22:01.750 261 12552.05 103.20 54593.38 88888.00 2015-09-18 04:22:01.875 261 12552.02 103.20 54593.38 88888.00 2015-09-18 04:22:02.000 261 12552.10 103.22 54593.38 88888.00 2015-09-18 04:22:02.125 261 12552.10 103.22 54593.40 88888.00 2015-09-18 04:22:02.250 261 12552.10 103.20 54593.35 88888.00 2015-09-18 04:22:02.375 261 12552.10 103.22 54593.38 88888.00 2015-09-18 04:22:02.500 261 12552.05 103.22 54593.38 88888.00 2015-09-18 04:22:02.625 261 12552.00 103.22 54593.38 88888.00 2015-09-18 04:22:02.750 261 12552.00 103.25 54593.35 88888.00 2015-09-18 04:22:02.875 261 12552.02 103.25 54593.35 88888.00 2015-09-18 04:22:03.000 261 12552.08 103.25 54593.38 88888.00 2015-09-18 04:22:03.125 261 12552.08 103.22 54593.38 88888.00 2015-09-18 04:22:03.250 261 12552.10 103.20 54593.38 88888.00 2015-09-18 04:22:03.375 261 12552.15 103.22 54593.35 88888.00 2015-09-18 04:22:03.500 261 12552.15 103.25 54593.35 88888.00 2015-09-18 04:22:03.625 261 12552.10 103.28 54593.35 88888.00 2015-09-18 04:22:03.750 261 12552.12 103.28 54593.35 88888.00 2015-09-18 04:22:03.875 261 12552.15 103.30 54593.35 88888.00 2015-09-18 04:22:04.000 261 12552.15 103.30 54593.35 88888.00 2015-09-18 04:22:04.125 261 12552.10 103.25 54593.35 88888.00 2015-09-18 04:22:04.250 261 12552.05 103.25 54593.35 88888.00 2015-09-18 04:22:04.375 261 12552.05 103.28 54593.35 88888.00 2015-09-18 04:22:04.500 261 12552.12 103.30 54593.35 88888.00 2015-09-18 04:22:04.625 261 12552.12 103.30 54593.38 88888.00 2015-09-18 04:22:04.750 261 12552.12 103.25 54593.35 88888.00 2015-09-18 04:22:04.875 261 12552.12 103.30 54593.38 88888.00 2015-09-18 04:22:05.000 261 12552.12 103.35 54593.32 88888.00 2015-09-18 04:22:05.125 261 12552.12 103.35 54593.32 88888.00 2015-09-18 04:22:05.250 261 12552.10 103.33 54593.35 88888.00 2015-09-18 04:22:05.375 261 12552.20 103.35 54593.38 88888.00 2015-09-18 04:22:05.500 261 12552.17 103.38 54593.38 88888.00 2015-09-18 04:22:05.625 261 12552.15 103.33 54593.38 88888.00 2015-09-18 04:22:05.750 261 12552.12 103.30 54593.35 88888.00 2015-09-18 04:22:05.875 261 12552.10 103.30 54593.35 88888.00 2015-09-18 04:22:06.000 261 12552.10 103.33 54593.35 88888.00 2015-09-18 04:22:06.125 261 12552.12 103.33 54593.38 88888.00 2015-09-18 04:22:06.250 261 12552.15 103.33 54593.35 88888.00 2015-09-18 04:22:06.375 261 12552.23 103.35 54593.32 88888.00 2015-09-18 04:22:06.500 261 12552.20 103.35 54593.32 88888.00 2015-09-18 04:22:06.625 261 12552.20 103.35 54593.35 88888.00 2015-09-18 04:22:06.750 261 12552.17 103.35 54593.35 88888.00 2015-09-18 04:22:06.875 261 12552.15 103.33 54593.32 88888.00 2015-09-18 04:22:07.000 261 12552.15 103.33 54593.32 88888.00 2015-09-18 04:22:07.125 261 12552.10 103.33 54593.30 88888.00 2015-09-18 04:22:07.250 261 12552.10 103.35 54593.30 88888.00 2015-09-18 04:22:07.375 261 12552.12 103.38 54593.32 88888.00 2015-09-18 04:22:07.500 261 12552.10 103.38 54593.32 88888.00 2015-09-18 04:22:07.625 261 12552.12 103.35 54593.35 88888.00 2015-09-18 04:22:07.750 261 12552.08 103.35 54593.35 88888.00 2015-09-18 04:22:07.875 261 12552.05 103.35 54593.32 88888.00 2015-09-18 04:22:08.000 261 12552.10 103.35 54593.30 88888.00 2015-09-18 04:22:08.125 261 12552.10 103.38 54593.32 88888.00 2015-09-18 04:22:08.250 261 12552.05 103.33 54593.30 88888.00 2015-09-18 04:22:08.375 261 12552.12 103.38 54593.32 88888.00 2015-09-18 04:22:08.500 261 12552.12 103.40 54593.30 88888.00 2015-09-18 04:22:08.625 261 12552.15 103.35 54593.30 88888.00 2015-09-18 04:22:08.750 261 12552.15 103.35 54593.30 88888.00 2015-09-18 04:22:08.875 261 12552.12 103.38 54593.25 88888.00 2015-09-18 04:22:09.000 261 12552.15 103.38 54593.28 88888.00 2015-09-18 04:22:09.125 261 12552.12 103.38 54593.32 88888.00 2015-09-18 04:22:09.250 261 12552.02 103.35 54593.30 88888.00 2015-09-18 04:22:09.375 261 12552.02 103.38 54593.30 88888.00 2015-09-18 04:22:09.500 261 12552.00 103.38 54593.30 88888.00 2015-09-18 04:22:09.625 261 12552.00 103.35 54593.30 88888.00 2015-09-18 04:22:09.750 261 12552.00 103.35 54593.30 88888.00 2015-09-18 04:22:09.875 261 12551.92 103.35 54593.30 88888.00 2015-09-18 04:22:10.000 261 12551.92 103.35 54593.30 88888.00 2015-09-18 04:22:10.125 261 12552.00 103.35 54593.30 88888.00 2015-09-18 04:22:10.250 261 12552.05 103.35 54593.28 88888.00 2015-09-18 04:22:10.375 261 12552.08 103.35 54593.28 88888.00 2015-09-18 04:22:10.500 261 12552.10 103.35 54593.28 88888.00 2015-09-18 04:22:10.625 261 12552.12 103.35 54593.30 88888.00 2015-09-18 04:22:10.750 261 12552.10 103.38 54593.28 88888.00 2015-09-18 04:22:10.875 261 12552.12 103.33 54593.28 88888.00 2015-09-18 04:22:11.000 261 12552.12 103.35 54593.30 88888.00 2015-09-18 04:22:11.125 261 12552.10 103.38 54593.30 88888.00 2015-09-18 04:22:11.250 261 12552.02 103.35 54593.30 88888.00 2015-09-18 04:22:11.375 261 12552.08 103.40 54593.28 88888.00 2015-09-18 04:22:11.500 261 12552.10 103.38 54593.30 88888.00 2015-09-18 04:22:11.625 261 12552.10 103.40 54593.28 88888.00 2015-09-18 04:22:11.750 261 12552.17 103.38 54593.28 88888.00 2015-09-18 04:22:11.875 261 12552.15 103.38 54593.30 88888.00 2015-09-18 04:22:12.000 261 12552.12 103.35 54593.28 88888.00 2015-09-18 04:22:12.125 261 12552.12 103.38 54593.30 88888.00 2015-09-18 04:22:12.250 261 12552.12 103.35 54593.30 88888.00 2015-09-18 04:22:12.375 261 12552.15 103.35 54593.28 88888.00 2015-09-18 04:22:12.500 261 12552.10 103.33 54593.28 88888.00 2015-09-18 04:22:12.625 261 12552.12 103.35 54593.25 88888.00 2015-09-18 04:22:12.750 261 12552.17 103.38 54593.30 88888.00 2015-09-18 04:22:12.875 261 12552.15 103.40 54593.28 88888.00 2015-09-18 04:22:13.000 261 12552.15 103.38 54593.28 88888.00 2015-09-18 04:22:13.125 261 12552.15 103.38 54593.25 88888.00 2015-09-18 04:22:13.250 261 12552.12 103.35 54593.25 88888.00 2015-09-18 04:22:13.375 261 12552.12 103.40 54593.25 88888.00 2015-09-18 04:22:13.500 261 12552.17 103.40 54593.28 88888.00 2015-09-18 04:22:13.625 261 12552.15 103.40 54593.28 88888.00 2015-09-18 04:22:13.750 261 12552.17 103.38 54593.25 88888.00 2015-09-18 04:22:13.875 261 12552.23 103.40 54593.25 88888.00 2015-09-18 04:22:14.000 261 12552.23 103.40 54593.25 88888.00 2015-09-18 04:22:14.125 261 12552.23 103.40 54593.30 88888.00 2015-09-18 04:22:14.250 261 12552.23 103.38 54593.30 88888.00 2015-09-18 04:22:14.375 261 12552.17 103.40 54593.30 88888.00 2015-09-18 04:22:14.500 261 12552.20 103.42 54593.30 88888.00 2015-09-18 04:22:14.625 261 12552.25 103.40 54593.30 88888.00 2015-09-18 04:22:14.750 261 12552.25 103.40 54593.32 88888.00 2015-09-18 04:22:14.875 261 12552.30 103.35 54593.30 88888.00 2015-09-18 04:22:15.000 261 12552.33 103.35 54593.28 88888.00 2015-09-18 04:22:15.125 261 12552.35 103.35 54593.25 88888.00 2015-09-18 04:22:15.250 261 12552.25 103.33 54593.25 88888.00 2015-09-18 04:22:15.375 261 12552.25 103.35 54593.28 88888.00 2015-09-18 04:22:15.500 261 12552.27 103.38 54593.28 88888.00 2015-09-18 04:22:15.625 261 12552.33 103.38 54593.28 88888.00 2015-09-18 04:22:15.750 261 12552.33 103.40 54593.30 88888.00 2015-09-18 04:22:15.875 261 12552.33 103.38 54593.28 88888.00 2015-09-18 04:22:16.000 261 12552.30 103.35 54593.28 88888.00 2015-09-18 04:22:16.125 261 12552.38 103.42 54593.28 88888.00 2015-09-18 04:22:16.250 261 12552.40 103.42 54593.30 88888.00 2015-09-18 04:22:16.375 261 12552.40 103.42 54593.30 88888.00 2015-09-18 04:22:16.500 261 12552.38 103.42 54593.28 88888.00 2015-09-18 04:22:16.625 261 12552.33 103.40 54593.28 88888.00 2015-09-18 04:22:16.750 261 12552.35 103.40 54593.25 88888.00 2015-09-18 04:22:16.875 261 12552.33 103.38 54593.22 88888.00 2015-09-18 04:22:17.000 261 12552.30 103.38 54593.22 88888.00 2015-09-18 04:22:17.125 261 12552.30 103.38 54593.25 88888.00 2015-09-18 04:22:17.250 261 12552.30 103.35 54593.28 88888.00 2015-09-18 04:22:17.375 261 12552.33 103.38 54593.28 88888.00 2015-09-18 04:22:17.500 261 12552.33 103.42 54593.25 88888.00 2015-09-18 04:22:17.625 261 12552.30 103.38 54593.25 88888.00 2015-09-18 04:22:17.750 261 12552.30 103.38 54593.28 88888.00 2015-09-18 04:22:17.875 261 12552.33 103.38 54593.28 88888.00 2015-09-18 04:22:18.000 261 12552.35 103.35 54593.28 88888.00 2015-09-18 04:22:18.125 261 12552.40 103.35 54593.25 88888.00 2015-09-18 04:22:18.250 261 12552.40 103.35 54593.25 88888.00 2015-09-18 04:22:18.375 261 12552.40 103.38 54593.25 88888.00 2015-09-18 04:22:18.500 261 12552.38 103.38 54593.25 88888.00 2015-09-18 04:22:18.625 261 12552.45 103.33 54593.22 88888.00 2015-09-18 04:22:18.750 261 12552.48 103.35 54593.22 88888.00 2015-09-18 04:22:18.875 261 12552.38 103.33 54593.28 88888.00 2015-09-18 04:22:19.000 261 12552.35 103.33 54593.28 88888.00 2015-09-18 04:22:19.125 261 12552.35 103.35 54593.28 88888.00 2015-09-18 04:22:19.250 261 12552.33 103.35 54593.28 88888.00 2015-09-18 04:22:19.375 261 12552.33 103.38 54593.25 88888.00 2015-09-18 04:22:19.500 261 12552.30 103.38 54593.22 88888.00 2015-09-18 04:22:19.625 261 12552.35 103.35 54593.22 88888.00 2015-09-18 04:22:19.750 261 12552.38 103.38 54593.22 88888.00 2015-09-18 04:22:19.875 261 12552.30 103.38 54593.22 88888.00 2015-09-18 04:22:20.000 261 12552.33 103.38 54593.22 88888.00 2015-09-18 04:22:20.125 261 12552.30 103.38 54593.25 88888.00 2015-09-18 04:22:20.250 261 12552.25 103.35 54593.22 88888.00 2015-09-18 04:22:20.375 261 12552.38 103.35 54593.25 88888.00 2015-09-18 04:22:20.500 261 12552.42 103.38 54593.28 88888.00 2015-09-18 04:22:20.625 261 12552.42 103.35 54593.28 88888.00 2015-09-18 04:22:20.750 261 12552.40 103.35 54593.28 88888.00 2015-09-18 04:22:20.875 261 12552.42 103.35 54593.25 88888.00 2015-09-18 04:22:21.000 261 12552.45 103.33 54593.25 88888.00 2015-09-18 04:22:21.125 261 12552.45 103.33 54593.25 88888.00 2015-09-18 04:22:21.250 261 12552.42 103.33 54593.22 88888.00 2015-09-18 04:22:21.375 261 12552.50 103.35 54593.25 88888.00 2015-09-18 04:22:21.500 261 12552.48 103.35 54593.20 88888.00 2015-09-18 04:22:21.625 261 12552.45 103.33 54593.22 88888.00 2015-09-18 04:22:21.750 261 12552.45 103.33 54593.25 88888.00 2015-09-18 04:22:21.875 261 12552.42 103.30 54593.25 88888.00 2015-09-18 04:22:22.000 261 12552.38 103.33 54593.25 88888.00 2015-09-18 04:22:22.125 261 12552.40 103.33 54593.28 88888.00 2015-09-18 04:22:22.250 261 12552.40 103.33 54593.25 88888.00 2015-09-18 04:22:22.375 261 12552.45 103.33 54593.25 88888.00 2015-09-18 04:22:22.500 261 12552.48 103.33 54593.25 88888.00 2015-09-18 04:22:22.625 261 12552.48 103.35 54593.25 88888.00 2015-09-18 04:22:22.750 261 12552.40 103.33 54593.25 88888.00 2015-09-18 04:22:22.875 261 12552.40 103.30 54593.28 88888.00 2015-09-18 04:22:23.000 261 12552.42 103.30 54593.22 88888.00 2015-09-18 04:22:23.125 261 12552.42 103.33 54593.25 88888.00 2015-09-18 04:22:23.250 261 12552.40 103.25 54593.25 88888.00 2015-09-18 04:22:23.375 261 12552.42 103.28 54593.25 88888.00 2015-09-18 04:22:23.500 261 12552.50 103.30 54593.25 88888.00 2015-09-18 04:22:23.625 261 12552.50 103.30 54593.25 88888.00 2015-09-18 04:22:23.750 261 12552.48 103.30 54593.25 88888.00 2015-09-18 04:22:23.875 261 12552.48 103.30 54593.28 88888.00 2015-09-18 04:22:24.000 261 12552.42 103.30 54593.25 88888.00 2015-09-18 04:22:24.125 261 12552.40 103.28 54593.25 88888.00 2015-09-18 04:22:24.250 261 12552.30 103.28 54593.28 88888.00 2015-09-18 04:22:24.375 261 12552.35 103.30 54593.28 88888.00 2015-09-18 04:22:24.500 261 12552.38 103.33 54593.28 88888.00 2015-09-18 04:22:24.625 261 12552.38 103.28 54593.28 88888.00 2015-09-18 04:22:24.750 261 12552.38 103.30 54593.25 88888.00 2015-09-18 04:22:24.875 261 12552.38 103.30 54593.28 88888.00 2015-09-18 04:22:25.000 261 12552.38 103.28 54593.25 88888.00 2015-09-18 04:22:25.125 261 12552.35 103.30 54593.30 88888.00 2015-09-18 04:22:25.250 261 12552.33 103.33 54593.30 88888.00 2015-09-18 04:22:25.375 261 12552.35 103.33 54593.25 88888.00 2015-09-18 04:22:25.500 261 12552.38 103.33 54593.25 88888.00 2015-09-18 04:22:25.625 261 12552.38 103.30 54593.28 88888.00 2015-09-18 04:22:25.750 261 12552.35 103.33 54593.28 88888.00 2015-09-18 04:22:25.875 261 12552.38 103.30 54593.28 88888.00 2015-09-18 04:22:26.000 261 12552.35 103.30 54593.28 88888.00 2015-09-18 04:22:26.125 261 12552.30 103.28 54593.28 88888.00 2015-09-18 04:22:26.250 261 12552.33 103.25 54593.25 88888.00 2015-09-18 04:22:26.375 261 12552.38 103.28 54593.25 88888.00 2015-09-18 04:22:26.500 261 12552.40 103.30 54593.25 88888.00 2015-09-18 04:22:26.625 261 12552.40 103.28 54593.25 88888.00 2015-09-18 04:22:26.750 261 12552.38 103.30 54593.25 88888.00 2015-09-18 04:22:26.875 261 12552.33 103.28 54593.25 88888.00 2015-09-18 04:22:27.000 261 12552.33 103.28 54593.25 88888.00 2015-09-18 04:22:27.125 261 12552.35 103.22 54593.28 88888.00 2015-09-18 04:22:27.250 261 12552.35 103.22 54593.28 88888.00 2015-09-18 04:22:27.375 261 12552.33 103.22 54593.25 88888.00 2015-09-18 04:22:27.500 261 12552.35 103.22 54593.25 88888.00 2015-09-18 04:22:27.625 261 12552.40 103.25 54593.25 88888.00 2015-09-18 04:22:27.750 261 12552.38 103.28 54593.25 88888.00 2015-09-18 04:22:27.875 261 12552.40 103.28 54593.25 88888.00 2015-09-18 04:22:28.000 261 12552.42 103.28 54593.25 88888.00 2015-09-18 04:22:28.125 261 12552.45 103.33 54593.25 88888.00 2015-09-18 04:22:28.250 261 12552.48 103.28 54593.28 88888.00 2015-09-18 04:22:28.375 261 12552.45 103.28 54593.28 88888.00 2015-09-18 04:22:28.500 261 12552.35 103.28 54593.28 88888.00 2015-09-18 04:22:28.625 261 12552.38 103.28 54593.25 88888.00 2015-09-18 04:22:28.750 261 12552.42 103.28 54593.25 88888.00 2015-09-18 04:22:28.875 261 12552.45 103.30 54593.25 88888.00 2015-09-18 04:22:29.000 261 12552.45 103.28 54593.22 88888.00 2015-09-18 04:22:29.125 261 12552.40 103.25 54593.25 88888.00 2015-09-18 04:22:29.250 261 12552.38 103.25 54593.25 88888.00 2015-09-18 04:22:29.375 261 12552.40 103.28 54593.25 88888.00 2015-09-18 04:22:29.500 261 12552.40 103.30 54593.25 88888.00 2015-09-18 04:22:29.625 261 12552.35 103.30 54593.25 88888.00 2015-09-18 04:22:29.750 261 12552.35 103.30 54593.25 88888.00 2015-09-18 04:22:29.875 261 12552.35 103.30 54593.22 88888.00 2015-09-18 04:22:30.000 261 12552.38 103.28 54593.25 88888.00 2015-09-18 04:22:30.125 261 12552.40 103.25 54593.25 88888.00 2015-09-18 04:22:30.250 261 12552.35 103.28 54593.25 88888.00 2015-09-18 04:22:30.375 261 12552.35 103.30 54593.22 88888.00 2015-09-18 04:22:30.500 261 12552.35 103.28 54593.22 88888.00 2015-09-18 04:22:30.625 261 12552.35 103.28 54593.25 88888.00 2015-09-18 04:22:30.750 261 12552.35 103.30 54593.25 88888.00 2015-09-18 04:22:30.875 261 12552.30 103.28 54593.25 88888.00 2015-09-18 04:22:31.000 261 12552.30 103.25 54593.25 88888.00 2015-09-18 04:22:31.125 261 12552.27 103.25 54593.30 88888.00 2015-09-18 04:22:31.250 261 12552.25 103.25 54593.30 88888.00 2015-09-18 04:22:31.375 261 12552.27 103.25 54593.28 88888.00 2015-09-18 04:22:31.500 261 12552.27 103.25 54593.25 88888.00 2015-09-18 04:22:31.625 261 12552.30 103.28 54593.28 88888.00 2015-09-18 04:22:31.750 261 12552.27 103.28 54593.28 88888.00 2015-09-18 04:22:31.875 261 12552.25 103.30 54593.28 88888.00 2015-09-18 04:22:32.000 261 12552.25 103.30 54593.25 88888.00 2015-09-18 04:22:32.125 261 12552.30 103.28 54593.25 88888.00 2015-09-18 04:22:32.250 261 12552.30 103.28 54593.28 88888.00 2015-09-18 04:22:32.375 261 12552.33 103.33 54593.28 88888.00 2015-09-18 04:22:32.500 261 12552.30 103.35 54593.28 88888.00 2015-09-18 04:22:32.625 261 12552.27 103.35 54593.28 88888.00 2015-09-18 04:22:32.750 261 12552.25 103.33 54593.28 88888.00 2015-09-18 04:22:32.875 261 12552.23 103.30 54593.30 88888.00 2015-09-18 04:22:33.000 261 12552.20 103.28 54593.28 88888.00 2015-09-18 04:22:33.125 261 12552.20 103.28 54593.25 88888.00 2015-09-18 04:22:33.250 261 12552.17 103.22 54593.28 88888.00 2015-09-18 04:22:33.375 261 12552.20 103.25 54593.25 88888.00 2015-09-18 04:22:33.500 261 12552.17 103.30 54593.28 88888.00 2015-09-18 04:22:33.625 261 12552.15 103.28 54593.25 88888.00 2015-09-18 04:22:33.750 261 12552.12 103.25 54593.20 88888.00 2015-09-18 04:22:33.875 261 12552.23 103.22 54593.22 88888.00 2015-09-18 04:22:34.000 261 12552.27 103.28 54593.22 88888.00 2015-09-18 04:22:34.125 261 12552.27 103.33 54593.28 88888.00 2015-09-18 04:22:34.250 261 12552.25 103.30 54593.30 88888.00 2015-09-18 04:22:34.375 261 12552.30 103.35 54593.30 88888.00 2015-09-18 04:22:34.500 261 12552.27 103.33 54593.30 88888.00 2015-09-18 04:22:34.625 261 12552.20 103.33 54593.28 88888.00 2015-09-18 04:22:34.750 261 12552.20 103.33 54593.28 88888.00 2015-09-18 04:22:34.875 261 12552.30 103.30 54593.28 88888.00 2015-09-18 04:22:35.000 261 12552.33 103.28 54593.25 88888.00 2015-09-18 04:22:35.125 261 12552.25 103.28 54593.28 88888.00 2015-09-18 04:22:35.250 261 12552.15 103.28 54593.28 88888.00 2015-09-18 04:22:35.375 261 12552.17 103.30 54593.28 88888.00 2015-09-18 04:22:35.500 261 12552.23 103.33 54593.30 88888.00 2015-09-18 04:22:35.625 261 12552.17 103.33 54593.25 88888.00 2015-09-18 04:22:35.750 261 12552.15 103.35 54593.25 88888.00 2015-09-18 04:22:35.875 261 12552.23 103.38 54593.25 88888.00 2015-09-18 04:22:36.000 261 12552.23 103.33 54593.22 88888.00 2015-09-18 04:22:36.125 261 12552.23 103.30 54593.25 88888.00 2015-09-18 04:22:36.250 261 12552.20 103.33 54593.22 88888.00 2015-09-18 04:22:36.375 261 12552.23 103.33 54593.22 88888.00 2015-09-18 04:22:36.500 261 12552.25 103.33 54593.25 88888.00 2015-09-18 04:22:36.625 261 12552.30 103.33 54593.25 88888.00 2015-09-18 04:22:36.750 261 12552.27 103.33 54593.25 88888.00 2015-09-18 04:22:36.875 261 12552.23 103.33 54593.25 88888.00 2015-09-18 04:22:37.000 261 12552.23 103.33 54593.25 88888.00 2015-09-18 04:22:37.125 261 12552.20 103.30 54593.25 88888.00 2015-09-18 04:22:37.250 261 12552.20 103.30 54593.25 88888.00 2015-09-18 04:22:37.375 261 12552.20 103.30 54593.22 88888.00 2015-09-18 04:22:37.500 261 12552.27 103.33 54593.20 88888.00 2015-09-18 04:22:37.625 261 12552.35 103.33 54593.22 88888.00 2015-09-18 04:22:37.750 261 12552.35 103.30 54593.20 88888.00 2015-09-18 04:22:37.875 261 12552.33 103.30 54593.18 88888.00 2015-09-18 04:22:38.000 261 12552.25 103.30 54593.20 88888.00 2015-09-18 04:22:38.125 261 12552.30 103.33 54593.20 88888.00 2015-09-18 04:22:38.250 261 12552.38 103.28 54593.22 88888.00 2015-09-18 04:22:38.375 261 12552.38 103.28 54593.22 88888.00 2015-09-18 04:22:38.500 261 12552.35 103.33 54593.22 88888.00 2015-09-18 04:22:38.625 261 12552.35 103.35 54593.22 88888.00 2015-09-18 04:22:38.750 261 12552.33 103.35 54593.22 88888.00 2015-09-18 04:22:38.875 261 12552.33 103.35 54593.22 88888.00 2015-09-18 04:22:39.000 261 12552.35 103.35 54593.20 88888.00 2015-09-18 04:22:39.125 261 12552.35 103.35 54593.20 88888.00 2015-09-18 04:22:39.250 261 12552.30 103.40 54593.20 88888.00 2015-09-18 04:22:39.375 261 12552.35 103.40 54593.20 88888.00 2015-09-18 04:22:39.500 261 12552.38 103.38 54593.20 88888.00 2015-09-18 04:22:39.625 261 12552.35 103.35 54593.20 88888.00 2015-09-18 04:22:39.750 261 12552.33 103.38 54593.22 88888.00 2015-09-18 04:22:39.875 261 12552.38 103.42 54593.20 88888.00 2015-09-18 04:22:40.000 261 12552.40 103.40 54593.22 88888.00 2015-09-18 04:22:40.125 261 12552.42 103.40 54593.25 88888.00 2015-09-18 04:22:40.250 261 12552.45 103.40 54593.22 88888.00 2015-09-18 04:22:40.375 261 12552.45 103.38 54593.20 88888.00 2015-09-18 04:22:40.500 261 12552.42 103.35 54593.20 88888.00 2015-09-18 04:22:40.625 261 12552.42 103.38 54593.22 88888.00 2015-09-18 04:22:40.750 261 12552.42 103.35 54593.20 88888.00 2015-09-18 04:22:40.875 261 12552.45 103.38 54593.18 88888.00 2015-09-18 04:22:41.000 261 12552.42 103.40 54593.18 88888.00 2015-09-18 04:22:41.125 261 12552.45 103.35 54593.20 88888.00 2015-09-18 04:22:41.250 261 12552.45 103.33 54593.20 88888.00 2015-09-18 04:22:41.375 261 12552.48 103.40 54593.20 88888.00 2015-09-18 04:22:41.500 261 12552.48 103.38 54593.18 88888.00 2015-09-18 04:22:41.625 261 12552.50 103.35 54593.20 88888.00 2015-09-18 04:22:41.750 261 12552.45 103.33 54593.20 88888.00 2015-09-18 04:22:41.875 261 12552.45 103.30 54593.18 88888.00 2015-09-18 04:22:42.000 261 12552.42 103.33 54593.18 88888.00 2015-09-18 04:22:42.125 261 12552.42 103.33 54593.18 88888.00 2015-09-18 04:22:42.250 261 12552.42 103.33 54593.18 88888.00 2015-09-18 04:22:42.375 261 12552.42 103.33 54593.20 88888.00 2015-09-18 04:22:42.500 261 12552.45 103.35 54593.18 88888.00 2015-09-18 04:22:42.625 261 12552.45 103.38 54593.15 88888.00 2015-09-18 04:22:42.750 261 12552.48 103.40 54593.18 88888.00 2015-09-18 04:22:42.875 261 12552.50 103.42 54593.18 88888.00 2015-09-18 04:22:43.000 261 12552.52 103.40 54593.15 88888.00 2015-09-18 04:22:43.125 261 12552.50 103.40 54593.18 88888.00 2015-09-18 04:22:43.250 261 12552.48 103.35 54593.20 88888.00 2015-09-18 04:22:43.375 261 12552.55 103.35 54593.20 88888.00 2015-09-18 04:22:43.500 261 12552.50 103.35 54593.18 88888.00 2015-09-18 04:22:43.625 261 12552.50 103.38 54593.18 88888.00 2015-09-18 04:22:43.750 261 12552.58 103.38 54593.18 88888.00 2015-09-18 04:22:43.875 261 12552.60 103.38 54593.18 88888.00 2015-09-18 04:22:44.000 261 12552.55 103.33 54593.15 88888.00 2015-09-18 04:22:44.125 261 12552.52 103.30 54593.15 88888.00 2015-09-18 04:22:44.250 261 12552.50 103.35 54593.15 88888.00 2015-09-18 04:22:44.375 261 12552.58 103.40 54593.15 88888.00 2015-09-18 04:22:44.500 261 12552.60 103.38 54593.15 88888.00 2015-09-18 04:22:44.625 261 12552.50 103.30 54593.15 88888.00 2015-09-18 04:22:44.750 261 12552.48 103.28 54593.15 88888.00 2015-09-18 04:22:44.875 261 12552.50 103.35 54593.15 88888.00 2015-09-18 04:22:45.000 261 12552.60 103.38 54593.15 88888.00 2015-09-18 04:22:45.125 261 12552.60 103.38 54593.15 88888.00 2015-09-18 04:22:45.250 261 12552.52 103.38 54593.18 88888.00 2015-09-18 04:22:45.375 261 12552.52 103.40 54593.18 88888.00 2015-09-18 04:22:45.500 261 12552.58 103.38 54593.15 88888.00 2015-09-18 04:22:45.625 261 12552.60 103.40 54593.18 88888.00 2015-09-18 04:22:45.750 261 12552.58 103.42 54593.18 88888.00 2015-09-18 04:22:45.875 261 12552.62 103.40 54593.18 88888.00 2015-09-18 04:22:46.000 261 12552.58 103.38 54593.15 88888.00 2015-09-18 04:22:46.125 261 12552.50 103.38 54593.15 88888.00 2015-09-18 04:22:46.250 261 12552.50 103.38 54593.18 88888.00 2015-09-18 04:22:46.375 261 12552.60 103.42 54593.18 88888.00 2015-09-18 04:22:46.500 261 12552.62 103.42 54593.15 88888.00 2015-09-18 04:22:46.625 261 12552.62 103.40 54593.18 88888.00 2015-09-18 04:22:46.750 261 12552.62 103.42 54593.15 88888.00 2015-09-18 04:22:46.875 261 12552.65 103.40 54593.15 88888.00 2015-09-18 04:22:47.000 261 12552.70 103.35 54593.12 88888.00 2015-09-18 04:22:47.125 261 12552.70 103.38 54593.15 88888.00 2015-09-18 04:22:47.250 261 12552.70 103.35 54593.18 88888.00 2015-09-18 04:22:47.375 261 12552.73 103.40 54593.18 88888.00 2015-09-18 04:22:47.500 261 12552.70 103.42 54593.15 88888.00 2015-09-18 04:22:47.625 261 12552.62 103.40 54593.15 88888.00 2015-09-18 04:22:47.750 261 12552.62 103.38 54593.15 88888.00 2015-09-18 04:22:47.875 261 12552.65 103.38 54593.15 88888.00 2015-09-18 04:22:48.000 261 12552.67 103.35 54593.15 88888.00 2015-09-18 04:22:48.125 261 12552.67 103.38 54593.18 88888.00 2015-09-18 04:22:48.250 261 12552.65 103.35 54593.15 88888.00 2015-09-18 04:22:48.375 261 12552.65 103.35 54593.15 88888.00 2015-09-18 04:22:48.500 261 12552.62 103.38 54593.15 88888.00 2015-09-18 04:22:48.625 261 12552.60 103.38 54593.15 88888.00 2015-09-18 04:22:48.750 261 12552.60 103.40 54593.18 88888.00 2015-09-18 04:22:48.875 261 12552.62 103.35 54593.15 88888.00 2015-09-18 04:22:49.000 261 12552.60 103.30 54593.12 88888.00 2015-09-18 04:22:49.125 261 12552.58 103.33 54593.15 88888.00 2015-09-18 04:22:49.250 261 12552.62 103.35 54593.20 88888.00 2015-09-18 04:22:49.375 261 12552.70 103.38 54593.20 88888.00 2015-09-18 04:22:49.500 261 12552.65 103.38 54593.18 88888.00 2015-09-18 04:22:49.625 261 12552.60 103.35 54593.15 88888.00 2015-09-18 04:22:49.750 261 12552.65 103.38 54593.12 88888.00 2015-09-18 04:22:49.875 261 12552.75 103.42 54593.15 88888.00 2015-09-18 04:22:50.000 261 12552.80 103.42 54593.15 88888.00 2015-09-18 04:22:50.125 261 12552.75 103.38 54593.18 88888.00 2015-09-18 04:22:50.250 261 12552.67 103.38 54593.15 88888.00 2015-09-18 04:22:50.375 261 12552.70 103.38 54593.15 88888.00 2015-09-18 04:22:50.500 261 12552.73 103.35 54593.12 88888.00 2015-09-18 04:22:50.625 261 12552.73 103.35 54593.15 88888.00 2015-09-18 04:22:50.750 261 12552.67 103.35 54593.15 88888.00 2015-09-18 04:22:50.875 261 12552.73 103.35 54593.15 88888.00 2015-09-18 04:22:51.000 261 12552.73 103.35 54593.10 88888.00 2015-09-18 04:22:51.125 261 12552.67 103.38 54593.10 88888.00 2015-09-18 04:22:51.250 261 12552.62 103.35 54593.15 88888.00 2015-09-18 04:22:51.375 261 12552.70 103.35 54593.15 88888.00 2015-09-18 04:22:51.500 261 12552.70 103.38 54593.15 88888.00 2015-09-18 04:22:51.625 261 12552.75 103.38 54593.15 88888.00 2015-09-18 04:22:51.750 261 12552.73 103.38 54593.15 88888.00 2015-09-18 04:22:51.875 261 12552.67 103.35 54593.15 88888.00 2015-09-18 04:22:52.000 261 12552.67 103.33 54593.12 88888.00 2015-09-18 04:22:52.125 261 12552.70 103.30 54593.12 88888.00 2015-09-18 04:22:52.250 261 12552.73 103.33 54593.15 88888.00 2015-09-18 04:22:52.375 261 12552.73 103.35 54593.15 88888.00 2015-09-18 04:22:52.500 261 12552.70 103.38 54593.12 88888.00 2015-09-18 04:22:52.625 261 12552.70 103.38 54593.12 88888.00 2015-09-18 04:22:52.750 261 12552.70 103.35 54593.10 88888.00 2015-09-18 04:22:52.875 261 12552.73 103.35 54593.12 88888.00 2015-09-18 04:22:53.000 261 12552.75 103.35 54593.12 88888.00 2015-09-18 04:22:53.125 261 12552.67 103.40 54593.12 88888.00 2015-09-18 04:22:53.250 261 12552.60 103.40 54593.10 88888.00 2015-09-18 04:22:53.375 261 12552.65 103.40 54593.10 88888.00 2015-09-18 04:22:53.500 261 12552.62 103.45 54593.12 88888.00 2015-09-18 04:22:53.625 261 12552.60 103.45 54593.12 88888.00 2015-09-18 04:22:53.750 261 12552.58 103.42 54593.12 88888.00 2015-09-18 04:22:53.875 261 12552.60 103.45 54593.10 88888.00 2015-09-18 04:22:54.000 261 12552.67 103.40 54593.10 88888.00 2015-09-18 04:22:54.125 261 12552.67 103.42 54593.12 88888.00 2015-09-18 04:22:54.250 261 12552.62 103.40 54593.12 88888.00 2015-09-18 04:22:54.375 261 12552.65 103.42 54593.12 88888.00 2015-09-18 04:22:54.500 261 12552.67 103.40 54593.15 88888.00 2015-09-18 04:22:54.625 261 12552.67 103.42 54593.18 88888.00 2015-09-18 04:22:54.750 261 12552.62 103.40 54593.18 88888.00 2015-09-18 04:22:54.875 261 12552.60 103.42 54593.18 88888.00 2015-09-18 04:22:55.000 261 12552.58 103.42 54593.15 88888.00 2015-09-18 04:22:55.125 261 12552.60 103.42 54593.15 88888.00 2015-09-18 04:22:55.250 261 12552.60 103.45 54593.15 88888.00 2015-09-18 04:22:55.375 261 12552.67 103.45 54593.15 88888.00 2015-09-18 04:22:55.500 261 12552.65 103.45 54593.12 88888.00 2015-09-18 04:22:55.625 261 12552.67 103.50 54593.15 88888.00 2015-09-18 04:22:55.750 261 12552.70 103.47 54593.12 88888.00 2015-09-18 04:22:55.875 261 12552.65 103.45 54593.15 88888.00 2015-09-18 04:22:56.000 261 12552.65 103.42 54593.15 88888.00 2015-09-18 04:22:56.125 261 12552.65 103.45 54593.15 88888.00 2015-09-18 04:22:56.250 261 12552.70 103.45 54593.15 88888.00 2015-09-18 04:22:56.375 261 12552.67 103.42 54593.15 88888.00 2015-09-18 04:22:56.500 261 12552.65 103.47 54593.15 88888.00 2015-09-18 04:22:56.625 261 12552.65 103.50 54593.18 88888.00 2015-09-18 04:22:56.750 261 12552.65 103.50 54593.18 88888.00 2015-09-18 04:22:56.875 261 12552.65 103.50 54593.15 88888.00 2015-09-18 04:22:57.000 261 12552.62 103.47 54593.12 88888.00 2015-09-18 04:22:57.125 261 12552.65 103.47 54593.15 88888.00 2015-09-18 04:22:57.250 261 12552.65 103.50 54593.15 88888.00 2015-09-18 04:22:57.375 261 12552.65 103.53 54593.15 88888.00 2015-09-18 04:22:57.500 261 12552.62 103.47 54593.15 88888.00 2015-09-18 04:22:57.625 261 12552.62 103.47 54593.15 88888.00 2015-09-18 04:22:57.750 261 12552.65 103.50 54593.18 88888.00 2015-09-18 04:22:57.875 261 12552.58 103.45 54593.15 88888.00 2015-09-18 04:22:58.000 261 12552.58 103.50 54593.15 88888.00 2015-09-18 04:22:58.125 261 12552.62 103.53 54593.15 88888.00 2015-09-18 04:22:58.250 261 12552.62 103.50 54593.15 88888.00 2015-09-18 04:22:58.375 261 12552.62 103.53 54593.12 88888.00 2015-09-18 04:22:58.500 261 12552.62 103.53 54593.12 88888.00 2015-09-18 04:22:58.625 261 12552.65 103.50 54593.15 88888.00 2015-09-18 04:22:58.750 261 12552.67 103.50 54593.15 88888.00 2015-09-18 04:22:58.875 261 12552.67 103.50 54593.18 88888.00 2015-09-18 04:22:59.000 261 12552.73 103.53 54593.15 88888.00 2015-09-18 04:22:59.125 261 12552.70 103.53 54593.15 88888.00 2015-09-18 04:22:59.250 261 12552.60 103.50 54593.12 88888.00 2015-09-18 04:22:59.375 261 12552.60 103.50 54593.10 88888.00 2015-09-18 04:22:59.500 261 12552.62 103.47 54593.12 88888.00 2015-09-18 04:22:59.625 261 12552.70 103.47 54593.15 88888.00 2015-09-18 04:22:59.750 261 12552.65 103.47 54593.12 88888.00 2015-09-18 04:22:59.875 261 12552.58 103.47 54593.12 88888.00 2015-09-18 04:23:00.000 261 12552.60 103.47 54593.12 88888.00 2015-09-18 04:23:00.125 261 12552.62 103.55 54593.12 88888.00 2015-09-18 04:23:00.250 261 12552.55 103.55 54593.12 88888.00 2015-09-18 04:23:00.375 261 12552.60 103.55 54593.10 88888.00 2015-09-18 04:23:00.500 261 12552.62 103.55 54593.12 88888.00 2015-09-18 04:23:00.625 261 12552.60 103.55 54593.15 88888.00 2015-09-18 04:23:00.750 261 12552.52 103.58 54593.15 88888.00 2015-09-18 04:23:00.875 261 12552.50 103.55 54593.12 88888.00 2015-09-18 04:23:01.000 261 12552.52 103.55 54593.07 88888.00 2015-09-18 04:23:01.125 261 12552.55 103.58 54593.07 88888.00 2015-09-18 04:23:01.250 261 12552.58 103.53 54593.10 88888.00 2015-09-18 04:23:01.375 261 12552.60 103.58 54593.10 88888.00 2015-09-18 04:23:01.500 261 12552.58 103.55 54593.12 88888.00 2015-09-18 04:23:01.625 261 12552.58 103.53 54593.10 88888.00 2015-09-18 04:23:01.750 261 12552.60 103.53 54593.12 88888.00 2015-09-18 04:23:01.875 261 12552.60 103.58 54593.15 88888.00 2015-09-18 04:23:02.000 261 12552.62 103.58 54593.12 88888.00 2015-09-18 04:23:02.125 261 12552.67 103.55 54593.12 88888.00 2015-09-18 04:23:02.250 261 12552.58 103.58 54593.10 88888.00 2015-09-18 04:23:02.375 261 12552.58 103.53 54593.12 88888.00 2015-09-18 04:23:02.500 261 12552.55 103.55 54593.12 88888.00 2015-09-18 04:23:02.625 261 12552.60 103.58 54593.12 88888.00 2015-09-18 04:23:02.750 261 12552.65 103.60 54593.10 88888.00 2015-09-18 04:23:02.875 261 12552.67 103.60 54593.12 88888.00 2015-09-18 04:23:03.000 261 12552.62 103.60 54593.12 88888.00 2015-09-18 04:23:03.125 261 12552.67 103.58 54593.10 88888.00 2015-09-18 04:23:03.250 261 12552.67 103.53 54593.07 88888.00 2015-09-18 04:23:03.375 261 12552.67 103.58 54593.07 88888.00 2015-09-18 04:23:03.500 261 12552.67 103.58 54593.10 88888.00 2015-09-18 04:23:03.625 261 12552.75 103.58 54593.10 88888.00 2015-09-18 04:23:03.750 261 12552.75 103.55 54593.10 88888.00 2015-09-18 04:23:03.875 261 12552.70 103.58 54593.10 88888.00 2015-09-18 04:23:04.000 261 12552.65 103.53 54593.07 88888.00 2015-09-18 04:23:04.125 261 12552.62 103.53 54593.10 88888.00 2015-09-18 04:23:04.250 261 12552.60 103.55 54593.12 88888.00 2015-09-18 04:23:04.375 261 12552.62 103.60 54593.10 88888.00 2015-09-18 04:23:04.500 261 12552.65 103.62 54593.10 88888.00 2015-09-18 04:23:04.625 261 12552.65 103.60 54593.12 88888.00 2015-09-18 04:23:04.750 261 12552.65 103.60 54593.10 88888.00 2015-09-18 04:23:04.875 261 12552.67 103.62 54593.10 88888.00 2015-09-18 04:23:05.000 261 12552.75 103.62 54593.07 88888.00 2015-09-18 04:23:05.125 261 12552.80 103.65 54593.12 88888.00 2015-09-18 04:23:05.250 261 12552.75 103.60 54593.12 88888.00 2015-09-18 04:23:05.375 261 12552.70 103.62 54593.10 88888.00 2015-09-18 04:23:05.500 261 12552.67 103.62 54593.10 88888.00 2015-09-18 04:23:05.625 261 12552.70 103.65 54593.07 88888.00 2015-09-18 04:23:05.750 261 12552.70 103.65 54593.10 88888.00 2015-09-18 04:23:05.875 261 12552.73 103.62 54593.07 88888.00 2015-09-18 04:23:06.000 261 12552.75 103.62 54593.07 88888.00 2015-09-18 04:23:06.125 261 12552.73 103.65 54593.10 88888.00 2015-09-18 04:23:06.250 261 12552.67 103.62 54593.12 88888.00 2015-09-18 04:23:06.375 261 12552.70 103.62 54593.10 88888.00 2015-09-18 04:23:06.500 261 12552.70 103.62 54593.10 88888.00 2015-09-18 04:23:06.625 261 12552.73 103.62 54593.07 88888.00 2015-09-18 04:23:06.750 261 12552.77 103.65 54593.05 88888.00 2015-09-18 04:23:06.875 261 12552.77 103.62 54593.07 88888.00 2015-09-18 04:23:07.000 261 12552.80 103.60 54593.07 88888.00 2015-09-18 04:23:07.125 261 12552.77 103.60 54593.07 88888.00 2015-09-18 04:23:07.250 261 12552.70 103.60 54593.10 88888.00 2015-09-18 04:23:07.375 261 12552.73 103.60 54593.10 88888.00 2015-09-18 04:23:07.500 261 12552.67 103.60 54593.07 88888.00 2015-09-18 04:23:07.625 261 12552.75 103.62 54593.07 88888.00 2015-09-18 04:23:07.750 261 12552.77 103.65 54593.07 88888.00 2015-09-18 04:23:07.875 261 12552.80 103.65 54593.10 88888.00 2015-09-18 04:23:08.000 261 12552.77 103.62 54593.07 88888.00 2015-09-18 04:23:08.125 261 12552.80 103.62 54593.07 88888.00 2015-09-18 04:23:08.250 261 12552.80 103.62 54593.07 88888.00 2015-09-18 04:23:08.375 261 12552.85 103.65 54593.07 88888.00 2015-09-18 04:23:08.500 261 12552.88 103.65 54593.07 88888.00 2015-09-18 04:23:08.625 261 12552.85 103.67 54593.07 88888.00 2015-09-18 04:23:08.750 261 12552.80 103.70 54593.10 88888.00 2015-09-18 04:23:08.875 261 12552.83 103.70 54593.10 88888.00 2015-09-18 04:23:09.000 261 12552.80 103.65 54593.07 88888.00 2015-09-18 04:23:09.125 261 12552.77 103.65 54593.07 88888.00 2015-09-18 04:23:09.250 261 12552.73 103.65 54593.07 88888.00 2015-09-18 04:23:09.375 261 12552.77 103.65 54593.07 88888.00 2015-09-18 04:23:09.500 261 12552.73 103.65 54593.07 88888.00 2015-09-18 04:23:09.625 261 12552.73 103.65 54593.07 88888.00 2015-09-18 04:23:09.750 261 12552.77 103.70 54593.07 88888.00 2015-09-18 04:23:09.875 261 12552.83 103.70 54593.10 88888.00 2015-09-18 04:23:10.000 261 12552.83 103.67 54593.05 88888.00 2015-09-18 04:23:10.125 261 12552.83 103.65 54593.07 88888.00 2015-09-18 04:23:10.250 261 12552.80 103.65 54593.07 88888.00 2015-09-18 04:23:10.375 261 12552.85 103.67 54593.07 88888.00 2015-09-18 04:23:10.500 261 12552.85 103.75 54593.05 88888.00 2015-09-18 04:23:10.625 261 12552.90 103.72 54593.07 88888.00 2015-09-18 04:23:10.750 261 12552.90 103.70 54593.07 88888.00 2015-09-18 04:23:10.875 261 12552.88 103.70 54593.07 88888.00 2015-09-18 04:23:11.000 261 12552.80 103.70 54593.05 88888.00 2015-09-18 04:23:11.125 261 12552.77 103.70 54593.05 88888.00 2015-09-18 04:23:11.250 261 12552.80 103.72 54593.07 88888.00 2015-09-18 04:23:11.375 261 12552.85 103.72 54593.07 88888.00 2015-09-18 04:23:11.500 261 12552.83 103.72 54593.07 88888.00 2015-09-18 04:23:11.625 261 12552.80 103.67 54593.05 88888.00 2015-09-18 04:23:11.750 261 12552.85 103.70 54593.07 88888.00 2015-09-18 04:23:11.875 261 12552.85 103.70 54593.07 88888.00 2015-09-18 04:23:12.000 261 12552.88 103.70 54593.05 88888.00 2015-09-18 04:23:12.125 261 12552.90 103.67 54593.05 88888.00 2015-09-18 04:23:12.250 261 12552.88 103.65 54593.03 88888.00 2015-09-18 04:23:12.375 261 12552.90 103.67 54593.05 88888.00 2015-09-18 04:23:12.500 261 12552.83 103.70 54593.07 88888.00 2015-09-18 04:23:12.625 261 12552.77 103.72 54593.10 88888.00 2015-09-18 04:23:12.750 261 12552.77 103.75 54593.10 88888.00 2015-09-18 04:23:12.875 261 12552.80 103.75 54593.07 88888.00 2015-09-18 04:23:13.000 261 12552.80 103.70 54593.07 88888.00 2015-09-18 04:23:13.125 261 12552.85 103.70 54593.10 88888.00 2015-09-18 04:23:13.250 261 12552.83 103.67 54593.07 88888.00 2015-09-18 04:23:13.375 261 12552.90 103.72 54593.07 88888.00 2015-09-18 04:23:13.500 261 12552.92 103.72 54593.07 88888.00 2015-09-18 04:23:13.625 261 12552.92 103.70 54593.07 88888.00 2015-09-18 04:23:13.750 261 12552.98 103.67 54593.05 88888.00 2015-09-18 04:23:13.875 261 12552.95 103.67 54593.07 88888.00 2015-09-18 04:23:14.000 261 12552.90 103.70 54593.10 88888.00 2015-09-18 04:23:14.125 261 12552.88 103.72 54593.10 88888.00 2015-09-18 04:23:14.250 261 12552.88 103.67 54593.07 88888.00 2015-09-18 04:23:14.375 261 12552.88 103.67 54593.07 88888.00 2015-09-18 04:23:14.500 261 12552.88 103.65 54593.07 88888.00 2015-09-18 04:23:14.625 261 12552.92 103.65 54593.07 88888.00 2015-09-18 04:23:14.750 261 12552.92 103.65 54593.05 88888.00 2015-09-18 04:23:14.875 261 12552.90 103.65 54593.05 88888.00 2015-09-18 04:23:15.000 261 12552.90 103.67 54593.07 88888.00 2015-09-18 04:23:15.125 261 12552.85 103.65 54593.05 88888.00 2015-09-18 04:23:15.250 261 12552.77 103.65 54593.07 88888.00 2015-09-18 04:23:15.375 261 12552.85 103.67 54593.05 88888.00 2015-09-18 04:23:15.500 261 12552.90 103.65 54593.05 88888.00 2015-09-18 04:23:15.625 261 12552.92 103.65 54593.05 88888.00 2015-09-18 04:23:15.750 261 12552.88 103.62 54593.07 88888.00 2015-09-18 04:23:15.875 261 12552.83 103.65 54593.05 88888.00 2015-09-18 04:23:16.000 261 12552.88 103.62 54593.07 88888.00 2015-09-18 04:23:16.125 261 12552.88 103.60 54593.05 88888.00 2015-09-18 04:23:16.250 261 12552.90 103.60 54593.05 88888.00 2015-09-18 04:23:16.375 261 12552.90 103.62 54593.05 88888.00 2015-09-18 04:23:16.500 261 12552.92 103.67 54593.05 88888.00 2015-09-18 04:23:16.625 261 12552.90 103.67 54593.03 88888.00 2015-09-18 04:23:16.750 261 12552.92 103.62 54593.07 88888.00 2015-09-18 04:23:16.875 261 12552.95 103.60 54593.05 88888.00 2015-09-18 04:23:17.000 261 12552.95 103.62 54593.05 88888.00 2015-09-18 04:23:17.125 261 12552.98 103.62 54593.07 88888.00 2015-09-18 04:23:17.250 261 12552.92 103.60 54593.05 88888.00 2015-09-18 04:23:17.375 261 12552.98 103.62 54593.03 88888.00 2015-09-18 04:23:17.500 261 12552.98 103.62 54593.07 88888.00 2015-09-18 04:23:17.625 261 12552.98 103.62 54593.07 88888.00 2015-09-18 04:23:17.750 261 12553.00 103.62 54593.05 88888.00 2015-09-18 04:23:17.875 261 12553.02 103.62 54593.07 88888.00 2015-09-18 04:23:18.000 261 12553.02 103.58 54593.05 88888.00 2015-09-18 04:23:18.125 261 12552.98 103.58 54593.05 88888.00 2015-09-18 04:23:18.250 261 12552.95 103.60 54593.05 88888.00 2015-09-18 04:23:18.375 261 12552.90 103.62 54593.05 88888.00 2015-09-18 04:23:18.500 261 12552.85 103.65 54593.05 88888.00 2015-09-18 04:23:18.625 261 12552.92 103.62 54593.05 88888.00 2015-09-18 04:23:18.750 261 12552.92 103.62 54593.05 88888.00 2015-09-18 04:23:18.875 261 12552.83 103.65 54593.07 88888.00 2015-09-18 04:23:19.000 261 12552.85 103.65 54593.05 88888.00 2015-09-18 04:23:19.125 261 12552.90 103.65 54593.07 88888.00 2015-09-18 04:23:19.250 261 12552.90 103.62 54593.05 88888.00 2015-09-18 04:23:19.375 261 12552.88 103.62 54593.05 88888.00 2015-09-18 04:23:19.500 261 12552.88 103.60 54593.05 88888.00 2015-09-18 04:23:19.625 261 12552.88 103.60 54593.05 88888.00 2015-09-18 04:23:19.750 261 12552.90 103.60 54593.07 88888.00 2015-09-18 04:23:19.875 261 12552.88 103.62 54593.05 88888.00 2015-09-18 04:23:20.000 261 12552.88 103.60 54593.05 88888.00 2015-09-18 04:23:20.125 261 12552.85 103.60 54593.05 88888.00 2015-09-18 04:23:20.250 261 12552.77 103.58 54593.07 88888.00 2015-09-18 04:23:20.375 261 12552.85 103.60 54593.07 88888.00 2015-09-18 04:23:20.500 261 12552.92 103.60 54593.07 88888.00 2015-09-18 04:23:20.625 261 12552.90 103.60 54593.05 88888.00 2015-09-18 04:23:20.750 261 12552.90 103.60 54593.05 88888.00 2015-09-18 04:23:20.875 261 12552.90 103.62 54593.07 88888.00 2015-09-18 04:23:21.000 261 12552.92 103.62 54593.05 88888.00 2015-09-18 04:23:21.125 261 12552.88 103.65 54593.03 88888.00 2015-09-18 04:23:21.250 261 12552.80 103.62 54593.07 88888.00 2015-09-18 04:23:21.375 261 12552.80 103.65 54593.10 88888.00 2015-09-18 04:23:21.500 261 12552.80 103.67 54593.07 88888.00 2015-09-18 04:23:21.625 261 12552.92 103.62 54593.05 88888.00 2015-09-18 04:23:21.750 261 12553.00 103.65 54593.05 88888.00 2015-09-18 04:23:21.875 261 12552.95 103.67 54593.07 88888.00 2015-09-18 04:23:22.000 261 12552.85 103.65 54593.10 88888.00 2015-09-18 04:23:22.125 261 12552.88 103.65 54593.10 88888.00 2015-09-18 04:23:22.250 261 12552.90 103.60 54593.07 88888.00 2015-09-18 04:23:22.375 261 12552.85 103.58 54593.07 88888.00 2015-09-18 04:23:22.500 261 12552.88 103.60 54593.07 88888.00 2015-09-18 04:23:22.625 261 12552.95 103.67 54593.07 88888.00 2015-09-18 04:23:22.750 261 12552.95 103.70 54593.07 88888.00 2015-09-18 04:23:22.875 261 12553.00 103.70 54593.07 88888.00 2015-09-18 04:23:23.000 261 12553.00 103.70 54593.07 88888.00 2015-09-18 04:23:23.125 261 12552.98 103.65 54593.05 88888.00 2015-09-18 04:23:23.250 261 12552.92 103.60 54593.07 88888.00 2015-09-18 04:23:23.375 261 12552.90 103.67 54593.05 88888.00 2015-09-18 04:23:23.500 261 12552.88 103.67 54593.05 88888.00 2015-09-18 04:23:23.625 261 12552.92 103.67 54593.07 88888.00 2015-09-18 04:23:23.750 261 12552.95 103.67 54593.07 88888.00 2015-09-18 04:23:23.875 261 12552.90 103.65 54593.05 88888.00 2015-09-18 04:23:24.000 261 12552.90 103.65 54593.05 88888.00 2015-09-18 04:23:24.125 261 12552.88 103.67 54593.10 88888.00 2015-09-18 04:23:24.250 261 12552.85 103.65 54593.10 88888.00 2015-09-18 04:23:24.375 261 12552.90 103.65 54593.05 88888.00 2015-09-18 04:23:24.500 261 12552.88 103.67 54593.07 88888.00 2015-09-18 04:23:24.625 261 12552.88 103.70 54593.10 88888.00 2015-09-18 04:23:24.750 261 12552.90 103.65 54593.12 88888.00 2015-09-18 04:23:24.875 261 12552.90 103.67 54593.10 88888.00 2015-09-18 04:23:25.000 261 12552.90 103.67 54593.10 88888.00 2015-09-18 04:23:25.125 261 12552.92 103.65 54593.10 88888.00 2015-09-18 04:23:25.250 261 12552.88 103.60 54593.05 88888.00 2015-09-18 04:23:25.375 261 12552.98 103.65 54593.05 88888.00 2015-09-18 04:23:25.500 261 12553.00 103.65 54593.05 88888.00 2015-09-18 04:23:25.625 261 12552.95 103.67 54593.07 88888.00 2015-09-18 04:23:25.750 261 12552.95 103.67 54593.07 88888.00 2015-09-18 04:23:25.875 261 12553.00 103.65 54593.10 88888.00 2015-09-18 04:23:26.000 261 12553.02 103.65 54593.07 88888.00 2015-09-18 04:23:26.125 261 12552.98 103.70 54593.05 88888.00 2015-09-18 04:23:26.250 261 12552.95 103.67 54593.05 88888.00 2015-09-18 04:23:26.375 261 12552.95 103.65 54593.05 88888.00 2015-09-18 04:23:26.500 261 12552.92 103.67 54593.07 88888.00 2015-09-18 04:23:26.625 261 12553.00 103.70 54593.10 88888.00 2015-09-18 04:23:26.750 261 12553.00 103.70 54593.07 88888.00 2015-09-18 04:23:26.875 261 12553.00 103.67 54593.05 88888.00 2015-09-18 04:23:27.000 261 12553.00 103.62 54593.03 88888.00 2015-09-18 04:23:27.125 261 12553.02 103.67 54593.07 88888.00 2015-09-18 04:23:27.250 261 12552.95 103.65 54593.10 88888.00 2015-09-18 04:23:27.375 261 12553.05 103.65 54593.10 88888.00 2015-09-18 04:23:27.500 261 12553.05 103.62 54593.07 88888.00 2015-09-18 04:23:27.625 261 12553.02 103.62 54593.07 88888.00 2015-09-18 04:23:27.750 261 12553.00 103.62 54593.05 88888.00 2015-09-18 04:23:27.875 261 12553.00 103.67 54593.10 88888.00 2015-09-18 04:23:28.000 261 12552.98 103.67 54593.10 88888.00 2015-09-18 04:23:28.125 261 12552.90 103.70 54593.07 88888.00 2015-09-18 04:23:28.250 261 12552.85 103.72 54593.07 88888.00 2015-09-18 04:23:28.375 261 12552.88 103.72 54593.10 88888.00 2015-09-18 04:23:28.500 261 12552.85 103.72 54593.10 88888.00 2015-09-18 04:23:28.625 261 12552.80 103.70 54593.10 88888.00 2015-09-18 04:23:28.750 261 12552.80 103.67 54593.10 88888.00 2015-09-18 04:23:28.875 261 12552.80 103.67 54593.07 88888.00 2015-09-18 04:23:29.000 261 12552.75 103.67 54593.05 88888.00 2015-09-18 04:23:29.125 261 12552.77 103.67 54593.07 88888.00 2015-09-18 04:23:29.250 261 12552.80 103.70 54593.10 88888.00 2015-09-18 04:23:29.375 261 12552.88 103.75 54593.07 88888.00 2015-09-18 04:23:29.500 261 12552.88 103.75 54593.07 88888.00 2015-09-18 04:23:29.625 261 12552.92 103.75 54593.07 88888.00 2015-09-18 04:23:29.750 261 12552.95 103.78 54593.05 88888.00 2015-09-18 04:23:29.875 261 12552.95 103.78 54593.05 88888.00 2015-09-18 04:23:30.000 261 12552.90 103.78 54593.05 88888.00 2015-09-18 04:23:30.125 261 12552.90 103.75 54593.05 88888.00 2015-09-18 04:23:30.250 261 12552.85 103.75 54593.05 88888.00 2015-09-18 04:23:30.375 261 12552.85 103.78 54593.05 88888.00 2015-09-18 04:23:30.500 261 12552.88 103.78 54593.05 88888.00 2015-09-18 04:23:30.625 261 12552.90 103.80 54593.07 88888.00 2015-09-18 04:23:30.750 261 12552.95 103.80 54593.05 88888.00 2015-09-18 04:23:30.875 261 12552.95 103.80 54593.05 88888.00 2015-09-18 04:23:31.000 261 12552.92 103.83 54593.05 88888.00 2015-09-18 04:23:31.125 261 12552.90 103.83 54593.05 88888.00 2015-09-18 04:23:31.250 261 12552.88 103.78 54593.05 88888.00 2015-09-18 04:23:31.375 261 12552.88 103.80 54593.05 88888.00 2015-09-18 04:23:31.500 261 12552.88 103.83 54593.05 88888.00 2015-09-18 04:23:31.625 261 12552.88 103.83 54593.03 88888.00 2015-09-18 04:23:31.750 261 12552.92 103.85 54593.05 88888.00 2015-09-18 04:23:31.875 261 12552.95 103.85 54593.05 88888.00 2015-09-18 04:23:32.000 261 12552.88 103.83 54593.03 88888.00 2015-09-18 04:23:32.125 261 12552.88 103.83 54593.05 88888.00 2015-09-18 04:23:32.250 261 12552.90 103.83 54593.05 88888.00 2015-09-18 04:23:32.375 261 12552.95 103.85 54593.05 88888.00 2015-09-18 04:23:32.500 261 12552.90 103.85 54593.05 88888.00 2015-09-18 04:23:32.625 261 12552.90 103.88 54593.05 88888.00 2015-09-18 04:23:32.750 261 12553.00 103.88 54593.05 88888.00 2015-09-18 04:23:32.875 261 12553.00 103.88 54593.05 88888.00 2015-09-18 04:23:33.000 261 12552.92 103.85 54593.00 88888.00 2015-09-18 04:23:33.125 261 12553.00 103.85 54593.03 88888.00 2015-09-18 04:23:33.250 261 12553.02 103.90 54593.03 88888.00 2015-09-18 04:23:33.375 261 12553.05 103.88 54593.00 88888.00 2015-09-18 04:23:33.500 261 12553.02 103.85 54593.03 88888.00 2015-09-18 04:23:33.625 261 12553.05 103.88 54593.05 88888.00 2015-09-18 04:23:33.750 261 12553.10 103.88 54593.05 88888.00 2015-09-18 04:23:33.875 261 12553.10 103.90 54593.05 88888.00 2015-09-18 04:23:34.000 261 12553.08 103.90 54593.03 88888.00 2015-09-18 04:23:34.125 261 12553.00 103.88 54593.05 88888.00 2015-09-18 04:23:34.250 261 12553.00 103.85 54593.07 88888.00 2015-09-18 04:23:34.375 261 12553.05 103.88 54593.05 88888.00 2015-09-18 04:23:34.500 261 12553.02 103.85 54593.00 88888.00 2015-09-18 04:23:34.625 261 12553.00 103.88 54593.03 88888.00 2015-09-18 04:23:34.750 261 12552.95 103.95 54593.05 88888.00 2015-09-18 04:23:34.875 261 12552.92 103.92 54593.03 88888.00 2015-09-18 04:23:35.000 261 12552.95 103.92 54593.00 88888.00 2015-09-18 04:23:35.125 261 12552.98 103.88 54593.03 88888.00 2015-09-18 04:23:35.250 261 12552.95 103.88 54593.03 88888.00 2015-09-18 04:23:35.375 261 12552.95 103.90 54593.00 88888.00 2015-09-18 04:23:35.500 261 12552.98 103.88 54593.03 88888.00 2015-09-18 04:23:35.625 261 12553.02 103.88 54592.97 88888.00 2015-09-18 04:23:35.750 261 12553.10 103.88 54593.00 88888.00 2015-09-18 04:23:35.875 261 12553.10 103.88 54593.00 88888.00 2015-09-18 04:23:36.000 261 12553.10 103.85 54592.97 88888.00 2015-09-18 04:23:36.125 261 12553.05 103.85 54593.03 88888.00 2015-09-18 04:23:36.250 261 12553.00 103.85 54593.00 88888.00 2015-09-18 04:23:36.375 261 12553.08 103.88 54593.00 88888.00 2015-09-18 04:23:36.500 261 12553.08 103.83 54593.00 88888.00 2015-09-18 04:23:36.625 261 12553.02 103.85 54593.00 88888.00 2015-09-18 04:23:36.750 261 12552.95 103.85 54592.97 88888.00 2015-09-18 04:23:36.875 261 12552.95 103.90 54593.03 88888.00 2015-09-18 04:23:37.000 261 12553.05 103.88 54593.03 88888.00 2015-09-18 04:23:37.125 261 12553.10 103.85 54593.00 88888.00 2015-09-18 04:23:37.250 261 12553.08 103.85 54593.03 88888.00 2015-09-18 04:23:37.375 261 12553.08 103.85 54593.05 88888.00 2015-09-18 04:23:37.500 261 12553.02 103.83 54593.00 88888.00 2015-09-18 04:23:37.625 261 12553.00 103.80 54593.00 88888.00 2015-09-18 04:23:37.750 261 12553.02 103.80 54593.00 88888.00 2015-09-18 04:23:37.875 261 12553.10 103.85 54593.03 88888.00 2015-09-18 04:23:38.000 261 12553.12 103.80 54592.97 88888.00 2015-09-18 04:23:38.125 261 12553.15 103.80 54592.97 88888.00 2015-09-18 04:23:38.250 261 12553.10 103.80 54593.03 88888.00 2015-09-18 04:23:38.375 261 12553.08 103.83 54593.00 88888.00 2015-09-18 04:23:38.500 261 12553.10 103.83 54593.03 88888.00 2015-09-18 04:23:38.625 261 12553.12 103.83 54593.00 88888.00 2015-09-18 04:23:38.750 261 12553.10 103.83 54593.00 88888.00 2015-09-18 04:23:38.875 261 12553.02 103.78 54592.97 88888.00 2015-09-18 04:23:39.000 261 12552.98 103.78 54592.95 88888.00 2015-09-18 04:23:39.125 261 12553.05 103.80 54592.97 88888.00 2015-09-18 04:23:39.250 261 12553.12 103.80 54593.00 88888.00 2015-09-18 04:23:39.375 261 12553.12 103.78 54593.00 88888.00 2015-09-18 04:23:39.500 261 12553.05 103.80 54592.97 88888.00 2015-09-18 04:23:39.625 261 12553.05 103.85 54592.97 88888.00 2015-09-18 04:23:39.750 261 12553.08 103.83 54592.97 88888.00 2015-09-18 04:23:39.875 261 12553.15 103.85 54593.00 88888.00 2015-09-18 04:23:40.000 261 12553.12 103.85 54592.97 88888.00 2015-09-18 04:23:40.125 261 12553.08 103.83 54593.00 88888.00 2015-09-18 04:23:40.250 261 12553.08 103.80 54593.00 88888.00 2015-09-18 04:23:40.375 261 12553.12 103.83 54593.00 88888.00 2015-09-18 04:23:40.500 261 12553.12 103.83 54592.97 88888.00 2015-09-18 04:23:40.625 261 12553.15 103.80 54592.97 88888.00 2015-09-18 04:23:40.750 261 12553.12 103.80 54592.95 88888.00 2015-09-18 04:23:40.875 261 12553.15 103.80 54592.97 88888.00 2015-09-18 04:23:41.000 261 12553.12 103.83 54592.97 88888.00 2015-09-18 04:23:41.125 261 12553.10 103.83 54592.97 88888.00 2015-09-18 04:23:41.250 261 12553.10 103.80 54593.00 88888.00 2015-09-18 04:23:41.375 261 12553.15 103.83 54593.00 88888.00 2015-09-18 04:23:41.500 261 12553.12 103.80 54593.00 88888.00 2015-09-18 04:23:41.625 261 12553.17 103.80 54592.97 88888.00 2015-09-18 04:23:41.750 261 12553.17 103.83 54593.00 88888.00 2015-09-18 04:23:41.875 261 12553.17 103.80 54592.97 88888.00 2015-09-18 04:23:42.000 261 12553.17 103.83 54592.95 88888.00 2015-09-18 04:23:42.125 261 12553.17 103.83 54592.95 88888.00 2015-09-18 04:23:42.250 261 12553.15 103.83 54592.97 88888.00 2015-09-18 04:23:42.375 261 12553.15 103.88 54592.97 88888.00 2015-09-18 04:23:42.500 261 12553.17 103.88 54592.97 88888.00 2015-09-18 04:23:42.625 261 12553.17 103.85 54592.97 88888.00 2015-09-18 04:23:42.750 261 12553.15 103.83 54592.95 88888.00 2015-09-18 04:23:42.875 261 12553.20 103.85 54592.97 88888.00 2015-09-18 04:23:43.000 261 12553.25 103.85 54592.95 88888.00 2015-09-18 04:23:43.125 261 12553.25 103.85 54592.95 88888.00 2015-09-18 04:23:43.250 261 12553.25 103.83 54592.97 88888.00 2015-09-18 04:23:43.375 261 12553.25 103.85 54592.97 88888.00 2015-09-18 04:23:43.500 261 12553.20 103.83 54592.95 88888.00 2015-09-18 04:23:43.625 261 12553.15 103.80 54592.95 88888.00 2015-09-18 04:23:43.750 261 12553.15 103.80 54592.95 88888.00 2015-09-18 04:23:43.875 261 12553.10 103.83 54592.97 88888.00 2015-09-18 04:23:44.000 261 12553.12 103.83 54592.97 88888.00 2015-09-18 04:23:44.125 261 12553.15 103.80 54593.00 88888.00 2015-09-18 04:23:44.250 261 12553.20 103.75 54593.00 88888.00 2015-09-18 04:23:44.375 261 12553.25 103.75 54593.00 88888.00 2015-09-18 04:23:44.500 261 12553.20 103.80 54592.97 88888.00 2015-09-18 04:23:44.625 261 12553.17 103.80 54593.00 88888.00 2015-09-18 04:23:44.750 261 12553.20 103.80 54593.03 88888.00 2015-09-18 04:23:44.875 261 12553.23 103.78 54593.00 88888.00 2015-09-18 04:23:45.000 261 12553.17 103.75 54592.97 88888.00 2015-09-18 04:23:45.125 261 12553.15 103.75 54592.95 88888.00 2015-09-18 04:23:45.250 261 12553.12 103.80 54593.00 88888.00 2015-09-18 04:23:45.375 261 12553.23 103.85 54593.00 88888.00 2015-09-18 04:23:45.500 261 12553.27 103.83 54593.00 88888.00 2015-09-18 04:23:45.625 261 12553.25 103.78 54593.00 88888.00 2015-09-18 04:23:45.750 261 12553.23 103.78 54593.00 88888.00 2015-09-18 04:23:45.875 261 12553.23 103.80 54593.00 88888.00 2015-09-18 04:23:46.000 261 12553.25 103.80 54593.00 88888.00 2015-09-18 04:23:46.125 261 12553.25 103.78 54592.97 88888.00 2015-09-18 04:23:46.250 261 12553.23 103.75 54593.00 88888.00 2015-09-18 04:23:46.375 261 12553.27 103.80 54593.00 88888.00 2015-09-18 04:23:46.500 261 12553.25 103.83 54593.03 88888.00 2015-09-18 04:23:46.625 261 12553.25 103.78 54593.00 88888.00 2015-09-18 04:23:46.750 261 12553.23 103.75 54593.00 88888.00 2015-09-18 04:23:46.875 261 12553.23 103.78 54593.00 88888.00 2015-09-18 04:23:47.000 261 12553.17 103.80 54593.00 88888.00 2015-09-18 04:23:47.125 261 12553.12 103.80 54593.00 88888.00 2015-09-18 04:23:47.250 261 12553.12 103.80 54593.03 88888.00 2015-09-18 04:23:47.375 261 12553.12 103.80 54593.03 88888.00 2015-09-18 04:23:47.500 261 12553.05 103.75 54593.00 88888.00 2015-09-18 04:23:47.625 261 12553.08 103.78 54593.00 88888.00 2015-09-18 04:23:47.750 261 12553.17 103.80 54593.00 88888.00 2015-09-18 04:23:47.875 261 12553.23 103.80 54593.03 88888.00 2015-09-18 04:23:48.000 261 12553.25 103.78 54593.03 88888.00 2015-09-18 04:23:48.125 261 12553.23 103.80 54593.00 88888.00 2015-09-18 04:23:48.250 261 12553.23 103.85 54593.00 88888.00 2015-09-18 04:23:48.375 261 12553.25 103.83 54593.00 88888.00 2015-09-18 04:23:48.500 261 12553.25 103.78 54592.97 88888.00 2015-09-18 04:23:48.625 261 12553.25 103.78 54593.00 88888.00 2015-09-18 04:23:48.750 261 12553.27 103.80 54592.97 88888.00 2015-09-18 04:23:48.875 261 12553.27 103.80 54592.97 88888.00 2015-09-18 04:23:49.000 261 12553.25 103.75 54592.97 88888.00 2015-09-18 04:23:49.125 261 12553.23 103.75 54593.00 88888.00 2015-09-18 04:23:49.250 261 12553.23 103.78 54593.00 88888.00 2015-09-18 04:23:49.375 261 12553.25 103.83 54593.03 88888.00 2015-09-18 04:23:49.500 261 12553.20 103.80 54593.00 88888.00 2015-09-18 04:23:49.625 261 12553.23 103.78 54592.95 88888.00 2015-09-18 04:23:49.750 261 12553.25 103.78 54592.95 88888.00 2015-09-18 04:23:49.875 261 12553.25 103.78 54592.95 88888.00 2015-09-18 04:23:50.000 261 12553.20 103.75 54592.97 88888.00 2015-09-18 04:23:50.125 261 12553.17 103.78 54592.97 88888.00 2015-09-18 04:23:50.250 261 12553.17 103.80 54592.95 88888.00 2015-09-18 04:23:50.375 261 12553.17 103.80 54592.95 88888.00 2015-09-18 04:23:50.500 261 12553.20 103.85 54593.00 88888.00 2015-09-18 04:23:50.625 261 12553.23 103.85 54593.03 88888.00 2015-09-18 04:23:50.750 261 12553.17 103.80 54593.03 88888.00 2015-09-18 04:23:50.875 261 12553.20 103.78 54593.03 88888.00 2015-09-18 04:23:51.000 261 12553.20 103.80 54593.03 88888.00 2015-09-18 04:23:51.125 261 12553.23 103.80 54593.00 88888.00 2015-09-18 04:23:51.250 261 12553.20 103.75 54593.00 88888.00 2015-09-18 04:23:51.375 261 12553.20 103.80 54593.00 88888.00 2015-09-18 04:23:51.500 261 12553.23 103.75 54593.00 88888.00 2015-09-18 04:23:51.625 261 12553.27 103.75 54592.97 88888.00 2015-09-18 04:23:51.750 261 12553.27 103.80 54593.00 88888.00 2015-09-18 04:23:51.875 261 12553.23 103.78 54593.00 88888.00 2015-09-18 04:23:52.000 261 12553.17 103.78 54592.97 88888.00 2015-09-18 04:23:52.125 261 12553.12 103.78 54593.03 88888.00 2015-09-18 04:23:52.250 261 12553.10 103.75 54593.03 88888.00 2015-09-18 04:23:52.375 261 12553.17 103.75 54593.00 88888.00 2015-09-18 04:23:52.500 261 12553.20 103.80 54593.00 88888.00 2015-09-18 04:23:52.625 261 12553.23 103.78 54593.00 88888.00 2015-09-18 04:23:52.750 261 12553.20 103.78 54593.03 88888.00 2015-09-18 04:23:52.875 261 12553.20 103.78 54593.00 88888.00 2015-09-18 04:23:53.000 261 12553.23 103.78 54593.03 88888.00 2015-09-18 04:23:53.125 261 12553.20 103.78 54593.03 88888.00 2015-09-18 04:23:53.250 261 12553.12 103.78 54593.03 88888.00 2015-09-18 04:23:53.375 261 12553.17 103.78 54593.03 88888.00 2015-09-18 04:23:53.500 261 12553.20 103.75 54593.03 88888.00 2015-09-18 04:23:53.625 261 12553.20 103.75 54593.03 88888.00 2015-09-18 04:23:53.750 261 12553.23 103.78 54593.03 88888.00 2015-09-18 04:23:53.875 261 12553.23 103.80 54593.00 88888.00 2015-09-18 04:23:54.000 261 12553.20 103.75 54593.00 88888.00 2015-09-18 04:23:54.125 261 12553.25 103.75 54593.00 88888.00 2015-09-18 04:23:54.250 261 12553.25 103.78 54593.03 88888.00 2015-09-18 04:23:54.375 261 12553.27 103.80 54593.00 88888.00 2015-09-18 04:23:54.500 261 12553.27 103.85 54593.03 88888.00 2015-09-18 04:23:54.625 261 12553.25 103.80 54593.03 88888.00 2015-09-18 04:23:54.750 261 12553.25 103.78 54593.00 88888.00 2015-09-18 04:23:54.875 261 12553.25 103.80 54593.03 88888.00 2015-09-18 04:23:55.000 261 12553.23 103.80 54593.03 88888.00 2015-09-18 04:23:55.125 261 12553.23 103.75 54593.03 88888.00 2015-09-18 04:23:55.250 261 12553.17 103.75 54593.00 88888.00 2015-09-18 04:23:55.375 261 12553.25 103.78 54593.03 88888.00 2015-09-18 04:23:55.500 261 12553.30 103.83 54593.03 88888.00 2015-09-18 04:23:55.625 261 12553.27 103.80 54592.97 88888.00 2015-09-18 04:23:55.750 261 12553.27 103.80 54592.97 88888.00 2015-09-18 04:23:55.875 261 12553.27 103.80 54593.00 88888.00 2015-09-18 04:23:56.000 261 12553.25 103.83 54593.03 88888.00 2015-09-18 04:23:56.125 261 12553.20 103.83 54593.03 88888.00 2015-09-18 04:23:56.250 261 12553.15 103.80 54593.00 88888.00 2015-09-18 04:23:56.375 261 12553.20 103.83 54593.00 88888.00 2015-09-18 04:23:56.500 261 12553.25 103.83 54593.00 88888.00 2015-09-18 04:23:56.625 261 12553.23 103.85 54593.00 88888.00 2015-09-18 04:23:56.750 261 12553.17 103.85 54593.03 88888.00 2015-09-18 04:23:56.875 261 12553.12 103.83 54593.03 88888.00 2015-09-18 04:23:57.000 261 12553.17 103.83 54593.00 88888.00 2015-09-18 04:23:57.125 261 12553.23 103.88 54593.03 88888.00 2015-09-18 04:23:57.250 261 12553.23 103.80 54593.00 88888.00 2015-09-18 04:23:57.375 261 12553.27 103.83 54593.00 88888.00 2015-09-18 04:23:57.500 261 12553.33 103.80 54592.97 88888.00 2015-09-18 04:23:57.625 261 12553.30 103.83 54593.03 88888.00 2015-09-18 04:23:57.750 261 12553.27 103.83 54593.03 88888.00 2015-09-18 04:23:57.875 261 12553.30 103.83 54593.03 88888.00 2015-09-18 04:23:58.000 261 12553.30 103.85 54593.03 88888.00 2015-09-18 04:23:58.125 261 12553.23 103.83 54593.03 88888.00 2015-09-18 04:23:58.250 261 12553.23 103.83 54593.05 88888.00 2015-09-18 04:23:58.375 261 12553.25 103.83 54593.05 88888.00 2015-09-18 04:23:58.500 261 12553.30 103.83 54593.00 88888.00 2015-09-18 04:23:58.625 261 12553.30 103.85 54593.03 88888.00 2015-09-18 04:23:58.750 261 12553.30 103.85 54593.03 88888.00 2015-09-18 04:23:58.875 261 12553.25 103.85 54593.03 88888.00 2015-09-18 04:23:59.000 261 12553.25 103.83 54593.00 88888.00 2015-09-18 04:23:59.125 261 12553.20 103.83 54593.03 88888.00 2015-09-18 04:23:59.250 261 12553.15 103.83 54593.05 88888.00 2015-09-18 04:23:59.375 261 12553.23 103.85 54593.05 88888.00 2015-09-18 04:23:59.500 261 12553.17 103.88 54593.07 88888.00 2015-09-18 04:23:59.625 261 12553.15 103.88 54593.07 88888.00 2015-09-18 04:23:59.750 261 12553.23 103.85 54593.05 88888.00 2015-09-18 04:23:59.875 261 12553.27 103.88 54593.03 88888.00 2015-09-18 04:24:00.000 261 12553.27 103.85 54593.05 88888.00 2015-09-18 04:24:00.125 261 12553.23 103.90 54593.05 88888.00 2015-09-18 04:24:00.250 261 12553.20 103.88 54593.05 88888.00 2015-09-18 04:24:00.375 261 12553.25 103.88 54593.05 88888.00 2015-09-18 04:24:00.500 261 12553.23 103.88 54593.03 88888.00 2015-09-18 04:24:00.625 261 12553.20 103.88 54593.03 88888.00 2015-09-18 04:24:00.750 261 12553.23 103.88 54593.05 88888.00 2015-09-18 04:24:00.875 261 12553.25 103.85 54593.05 88888.00 2015-09-18 04:24:01.000 261 12553.25 103.85 54593.03 88888.00 2015-09-18 04:24:01.125 261 12553.27 103.85 54593.03 88888.00 2015-09-18 04:24:01.250 261 12553.25 103.80 54593.05 88888.00 2015-09-18 04:24:01.375 261 12553.23 103.80 54593.05 88888.00 2015-09-18 04:24:01.500 261 12553.23 103.83 54593.05 88888.00 2015-09-18 04:24:01.625 261 12553.17 103.83 54593.05 88888.00 2015-09-18 04:24:01.750 261 12553.20 103.83 54593.03 88888.00 2015-09-18 04:24:01.875 261 12553.20 103.83 54593.03 88888.00 2015-09-18 04:24:02.000 261 12553.25 103.80 54593.00 88888.00 2015-09-18 04:24:02.125 261 12553.20 103.78 54593.00 88888.00 2015-09-18 04:24:02.250 261 12553.20 103.80 54593.03 88888.00 2015-09-18 04:24:02.375 261 12553.25 103.83 54593.00 88888.00 2015-09-18 04:24:02.500 261 12553.23 103.85 54593.00 88888.00 2015-09-18 04:24:02.625 261 12553.15 103.85 54593.00 88888.00 2015-09-18 04:24:02.750 261 12553.17 103.88 54593.03 88888.00 2015-09-18 04:24:02.875 261 12553.23 103.83 54593.03 88888.00 2015-09-18 04:24:03.000 261 12553.25 103.83 54593.00 88888.00 2015-09-18 04:24:03.125 261 12553.23 103.85 54593.03 88888.00 2015-09-18 04:24:03.250 261 12553.23 103.83 54593.05 88888.00 2015-09-18 04:24:03.375 261 12553.33 103.83 54593.03 88888.00 2015-09-18 04:24:03.500 261 12553.35 103.85 54593.00 88888.00 2015-09-18 04:24:03.625 261 12553.35 103.83 54593.00 88888.00 2015-09-18 04:24:03.750 261 12553.30 103.83 54593.00 88888.00 2015-09-18 04:24:03.875 261 12553.25 103.83 54593.00 88888.00 2015-09-18 04:24:04.000 261 12553.25 103.83 54592.97 88888.00 2015-09-18 04:24:04.125 261 12553.23 103.85 54593.00 88888.00 2015-09-18 04:24:04.250 261 12553.20 103.83 54593.03 88888.00 2015-09-18 04:24:04.375 261 12553.23 103.85 54593.00 88888.00 2015-09-18 04:24:04.500 261 12553.27 103.85 54593.00 88888.00 2015-09-18 04:24:04.625 261 12553.27 103.85 54593.00 88888.00 2015-09-18 04:24:04.750 261 12553.17 103.88 54593.00 88888.00 2015-09-18 04:24:04.875 261 12553.12 103.83 54593.00 88888.00 2015-09-18 04:24:05.000 261 12553.20 103.85 54593.03 88888.00 2015-09-18 04:24:05.125 261 12553.27 103.90 54593.05 88888.00 2015-09-18 04:24:05.250 261 12553.20 103.85 54593.05 88888.00 2015-09-18 04:24:05.375 261 12553.23 103.85 54593.03 88888.00 2015-09-18 04:24:05.500 261 12553.27 103.85 54593.00 88888.00 2015-09-18 04:24:05.625 261 12553.33 103.85 54593.00 88888.00 2015-09-18 04:24:05.750 261 12553.25 103.83 54593.00 88888.00 2015-09-18 04:24:05.875 261 12553.20 103.85 54593.03 88888.00 2015-09-18 04:24:06.000 261 12553.15 103.80 54593.00 88888.00 2015-09-18 04:24:06.125 261 12553.15 103.83 54592.97 88888.00 2015-09-18 04:24:06.250 261 12553.20 103.80 54592.97 88888.00 2015-09-18 04:24:06.375 261 12553.30 103.80 54592.97 88888.00 2015-09-18 04:24:06.500 261 12553.27 103.83 54593.00 88888.00 2015-09-18 04:24:06.625 261 12553.25 103.83 54592.97 88888.00 2015-09-18 04:24:06.750 261 12553.27 103.85 54592.97 88888.00 2015-09-18 04:24:06.875 261 12553.33 103.85 54593.00 88888.00 2015-09-18 04:24:07.000 261 12553.35 103.83 54592.97 88888.00 2015-09-18 04:24:07.125 261 12553.30 103.78 54592.97 88888.00 2015-09-18 04:24:07.250 261 12553.25 103.80 54592.97 88888.00 2015-09-18 04:24:07.375 261 12553.35 103.78 54592.97 88888.00 2015-09-18 04:24:07.500 261 12553.40 103.80 54592.95 88888.00 2015-09-18 04:24:07.625 261 12553.42 103.78 54592.95 88888.00 2015-09-18 04:24:07.750 261 12553.40 103.80 54592.97 88888.00 2015-09-18 04:24:07.875 261 12553.38 103.78 54592.95 88888.00 2015-09-18 04:24:08.000 261 12553.40 103.80 54592.95 88888.00 2015-09-18 04:24:08.125 261 12553.33 103.80 54592.97 88888.00 2015-09-18 04:24:08.250 261 12553.25 103.78 54592.97 88888.00 2015-09-18 04:24:08.375 261 12553.27 103.80 54592.97 88888.00 2015-09-18 04:24:08.500 261 12553.27 103.85 54592.97 88888.00 2015-09-18 04:24:08.625 261 12553.30 103.85 54592.95 88888.00 2015-09-18 04:24:08.750 261 12553.27 103.80 54592.97 88888.00 2015-09-18 04:24:08.875 261 12553.30 103.78 54592.97 88888.00 2015-09-18 04:24:09.000 261 12553.35 103.78 54592.97 88888.00 2015-09-18 04:24:09.125 261 12553.38 103.78 54592.97 88888.00 2015-09-18 04:24:09.250 261 12553.27 103.78 54593.00 88888.00 2015-09-18 04:24:09.375 261 12553.33 103.80 54592.95 88888.00 2015-09-18 04:24:09.500 261 12553.30 103.80 54592.97 88888.00 2015-09-18 04:24:09.625 261 12553.27 103.80 54592.95 88888.00 2015-09-18 04:24:09.750 261 12553.27 103.78 54592.97 88888.00 2015-09-18 04:24:09.875 261 12553.23 103.75 54592.97 88888.00 2015-09-18 04:24:10.000 261 12553.25 103.75 54592.93 88888.00 2015-09-18 04:24:10.125 261 12553.27 103.75 54592.95 88888.00 2015-09-18 04:24:10.250 261 12553.25 103.80 54592.97 88888.00 2015-09-18 04:24:10.375 261 12553.25 103.80 54592.97 88888.00 2015-09-18 04:24:10.500 261 12553.30 103.78 54592.95 88888.00 2015-09-18 04:24:10.625 261 12553.35 103.78 54592.95 88888.00 2015-09-18 04:24:10.750 261 12553.38 103.83 54592.97 88888.00 2015-09-18 04:24:10.875 261 12553.38 103.83 54592.97 88888.00 2015-09-18 04:24:11.000 261 12553.40 103.80 54592.95 88888.00 2015-09-18 04:24:11.125 261 12553.38 103.78 54592.97 88888.00 2015-09-18 04:24:11.250 261 12553.33 103.75 54592.97 88888.00 2015-09-18 04:24:11.375 261 12553.40 103.75 54592.97 88888.00 2015-09-18 04:24:11.500 261 12553.40 103.75 54592.97 88888.00 2015-09-18 04:24:11.625 261 12553.40 103.72 54592.97 88888.00 2015-09-18 04:24:11.750 261 12553.40 103.72 54592.97 88888.00 2015-09-18 04:24:11.875 261 12553.38 103.72 54592.97 88888.00 2015-09-18 04:24:12.000 261 12553.38 103.75 54592.97 88888.00 2015-09-18 04:24:12.125 261 12553.38 103.78 54592.97 88888.00 2015-09-18 04:24:12.250 261 12553.35 103.75 54592.95 88888.00 2015-09-18 04:24:12.375 261 12553.38 103.72 54592.95 88888.00 2015-09-18 04:24:12.500 261 12553.38 103.72 54592.95 88888.00 2015-09-18 04:24:12.625 261 12553.38 103.72 54592.97 88888.00 2015-09-18 04:24:12.750 261 12553.40 103.70 54592.95 88888.00 2015-09-18 04:24:12.875 261 12553.45 103.72 54592.97 88888.00 2015-09-18 04:24:13.000 261 12553.45 103.70 54592.97 88888.00 2015-09-18 04:24:13.125 261 12553.35 103.70 54592.95 88888.00 2015-09-18 04:24:13.250 261 12553.33 103.70 54592.97 88888.00 2015-09-18 04:24:13.375 261 12553.40 103.72 54592.95 88888.00 2015-09-18 04:24:13.500 261 12553.45 103.72 54592.95 88888.00 2015-09-18 04:24:13.625 261 12553.48 103.75 54592.95 88888.00 2015-09-18 04:24:13.750 261 12553.48 103.78 54592.95 88888.00 2015-09-18 04:24:13.875 261 12553.48 103.75 54592.95 88888.00 2015-09-18 04:24:14.000 261 12553.35 103.75 54592.95 88888.00 2015-09-18 04:24:14.125 261 12553.38 103.78 54592.93 88888.00 2015-09-18 04:24:14.250 261 12553.38 103.78 54592.95 88888.00 2015-09-18 04:24:14.375 261 12553.48 103.80 54592.97 88888.00 2015-09-18 04:24:14.500 261 12553.50 103.78 54592.95 88888.00 2015-09-18 04:24:14.625 261 12553.52 103.75 54592.93 88888.00 2015-09-18 04:24:14.750 261 12553.50 103.75 54592.95 88888.00 2015-09-18 04:24:14.875 261 12553.50 103.72 54592.95 88888.00 2015-09-18 04:24:15.000 261 12553.52 103.70 54592.93 88888.00 2015-09-18 04:24:15.125 261 12553.52 103.70 54592.95 88888.00 2015-09-18 04:24:15.250 261 12553.45 103.72 54592.95 88888.00 2015-09-18 04:24:15.375 261 12553.45 103.75 54592.95 88888.00 2015-09-18 04:24:15.500 261 12553.48 103.75 54592.95 88888.00 2015-09-18 04:24:15.625 261 12553.45 103.78 54592.95 88888.00 2015-09-18 04:24:15.750 261 12553.40 103.80 54592.93 88888.00 2015-09-18 04:24:15.875 261 12553.40 103.78 54592.93 88888.00 2015-09-18 04:24:16.000 261 12553.42 103.78 54592.95 88888.00 2015-09-18 04:24:16.125 261 12553.42 103.80 54592.95 88888.00 2015-09-18 04:24:16.250 261 12553.40 103.80 54592.95 88888.00 2015-09-18 04:24:16.375 261 12553.40 103.80 54592.93 88888.00 2015-09-18 04:24:16.500 261 12553.42 103.78 54592.90 88888.00 2015-09-18 04:24:16.625 261 12553.45 103.75 54592.90 88888.00 2015-09-18 04:24:16.750 261 12553.42 103.75 54592.93 88888.00 2015-09-18 04:24:16.875 261 12553.35 103.75 54592.93 88888.00 2015-09-18 04:24:17.000 261 12553.38 103.80 54592.93 88888.00 2015-09-18 04:24:17.125 261 12553.42 103.80 54592.97 88888.00 2015-09-18 04:24:17.250 261 12553.42 103.78 54592.95 88888.00 2015-09-18 04:24:17.375 261 12553.45 103.75 54592.93 88888.00 2015-09-18 04:24:17.500 261 12553.52 103.78 54592.90 88888.00 2015-09-18 04:24:17.625 261 12553.55 103.78 54592.93 88888.00 2015-09-18 04:24:17.750 261 12553.55 103.78 54592.90 88888.00 2015-09-18 04:24:17.875 261 12553.58 103.78 54592.90 88888.00 2015-09-18 04:24:18.000 261 12553.58 103.80 54592.93 88888.00 2015-09-18 04:24:18.125 261 12553.55 103.80 54592.93 88888.00 2015-09-18 04:24:18.250 261 12553.55 103.78 54592.95 88888.00 2015-09-18 04:24:18.375 261 12553.58 103.78 54592.90 88888.00 2015-09-18 04:24:18.500 261 12553.60 103.80 54592.90 88888.00 2015-09-18 04:24:18.625 261 12553.52 103.80 54592.90 88888.00 2015-09-18 04:24:18.750 261 12553.45 103.72 54592.88 88888.00 2015-09-18 04:24:18.875 261 12553.42 103.67 54592.88 88888.00 2015-09-18 04:24:19.000 261 12553.48 103.72 54592.90 88888.00 2015-09-18 04:24:19.125 261 12553.42 103.80 54592.93 88888.00 2015-09-18 04:24:19.250 261 12553.30 103.78 54592.95 88888.00 2015-09-18 04:24:19.375 261 12553.38 103.78 54592.93 88888.00 2015-09-18 04:24:19.500 261 12553.48 103.80 54592.95 88888.00 2015-09-18 04:24:19.625 261 12553.50 103.78 54592.93 88888.00 2015-09-18 04:24:19.750 261 12553.50 103.78 54592.90 88888.00 2015-09-18 04:24:19.875 261 12553.48 103.78 54592.93 88888.00 2015-09-18 04:24:20.000 261 12553.52 103.78 54592.93 88888.00 2015-09-18 04:24:20.125 261 12553.52 103.75 54592.93 88888.00 2015-09-18 04:24:20.250 261 12553.50 103.75 54592.93 88888.00 2015-09-18 04:24:20.375 261 12553.50 103.78 54592.90 88888.00 2015-09-18 04:24:20.500 261 12553.50 103.78 54592.88 88888.00 2015-09-18 04:24:20.625 261 12553.52 103.80 54592.90 88888.00 2015-09-18 04:24:20.750 261 12553.52 103.78 54592.95 88888.00 2015-09-18 04:24:20.875 261 12553.55 103.78 54592.95 88888.00 2015-09-18 04:24:21.000 261 12553.55 103.78 54592.95 88888.00 2015-09-18 04:24:21.125 261 12553.52 103.75 54592.93 88888.00 2015-09-18 04:24:21.250 261 12553.45 103.75 54592.93 88888.00 2015-09-18 04:24:21.375 261 12553.45 103.80 54592.95 88888.00 2015-09-18 04:24:21.500 261 12553.48 103.83 54592.95 88888.00 2015-09-18 04:24:21.625 261 12553.48 103.83 54592.93 88888.00 2015-09-18 04:24:21.750 261 12553.50 103.80 54592.90 88888.00 2015-09-18 04:24:21.875 261 12553.45 103.80 54592.93 88888.00 2015-09-18 04:24:22.000 261 12553.50 103.83 54592.93 88888.00 2015-09-18 04:24:22.125 261 12553.50 103.83 54592.93 88888.00 2015-09-18 04:24:22.250 261 12553.42 103.78 54592.95 88888.00 2015-09-18 04:24:22.375 261 12553.40 103.80 54592.95 88888.00 2015-09-18 04:24:22.500 261 12553.45 103.80 54592.95 88888.00 2015-09-18 04:24:22.625 261 12553.45 103.80 54592.95 88888.00 2015-09-18 04:24:22.750 261 12553.42 103.80 54592.95 88888.00 2015-09-18 04:24:22.875 261 12553.45 103.85 54592.95 88888.00 2015-09-18 04:24:23.000 261 12553.48 103.85 54592.97 88888.00 2015-09-18 04:24:23.125 261 12553.55 103.85 54592.97 88888.00 2015-09-18 04:24:23.250 261 12553.55 103.83 54592.95 88888.00 2015-09-18 04:24:23.375 261 12553.55 103.83 54592.95 88888.00 2015-09-18 04:24:23.500 261 12553.55 103.80 54592.95 88888.00 2015-09-18 04:24:23.625 261 12553.55 103.80 54592.95 88888.00 2015-09-18 04:24:23.750 261 12553.52 103.83 54592.93 88888.00 2015-09-18 04:24:23.875 261 12553.48 103.78 54592.93 88888.00 2015-09-18 04:24:24.000 261 12553.52 103.80 54592.93 88888.00 2015-09-18 04:24:24.125 261 12553.50 103.83 54592.95 88888.00 2015-09-18 04:24:24.250 261 12553.38 103.83 54592.95 88888.00 2015-09-18 04:24:24.375 261 12553.40 103.80 54592.95 88888.00 2015-09-18 04:24:24.500 261 12553.48 103.78 54592.95 88888.00 2015-09-18 04:24:24.625 261 12553.55 103.80 54592.97 88888.00 2015-09-18 04:24:24.750 261 12553.52 103.83 54592.95 88888.00 2015-09-18 04:24:24.875 261 12553.52 103.85 54592.95 88888.00 2015-09-18 04:24:25.000 261 12553.58 103.85 54592.95 88888.00 2015-09-18 04:24:25.125 261 12553.50 103.83 54592.95 88888.00 2015-09-18 04:24:25.250 261 12553.42 103.83 54592.97 88888.00 2015-09-18 04:24:25.375 261 12553.50 103.85 54592.95 88888.00 2015-09-18 04:24:25.500 261 12553.50 103.83 54592.97 88888.00 2015-09-18 04:24:25.625 261 12553.45 103.80 54592.95 88888.00 2015-09-18 04:24:25.750 261 12553.52 103.80 54592.95 88888.00 2015-09-18 04:24:25.875 261 12553.52 103.83 54592.95 88888.00 2015-09-18 04:24:26.000 261 12553.50 103.83 54592.95 88888.00 2015-09-18 04:24:26.125 261 12553.40 103.83 54592.95 88888.00 2015-09-18 04:24:26.250 261 12553.38 103.78 54592.95 88888.00 2015-09-18 04:24:26.375 261 12553.50 103.80 54592.95 88888.00 2015-09-18 04:24:26.500 261 12553.52 103.80 54592.93 88888.00 2015-09-18 04:24:26.625 261 12553.52 103.80 54592.93 88888.00 2015-09-18 04:24:26.750 261 12553.48 103.83 54592.93 88888.00 2015-09-18 04:24:26.875 261 12553.45 103.83 54592.93 88888.00 2015-09-18 04:24:27.000 261 12553.42 103.78 54592.93 88888.00 2015-09-18 04:24:27.125 261 12553.38 103.78 54592.95 88888.00 2015-09-18 04:24:27.250 261 12553.38 103.78 54592.95 88888.00 2015-09-18 04:24:27.375 261 12553.48 103.83 54592.95 88888.00 2015-09-18 04:24:27.500 261 12553.48 103.85 54592.97 88888.00 2015-09-18 04:24:27.625 261 12553.50 103.85 54592.95 88888.00 2015-09-18 04:24:27.750 261 12553.48 103.83 54592.95 88888.00 2015-09-18 04:24:27.875 261 12553.45 103.80 54592.95 88888.00 2015-09-18 04:24:28.000 261 12553.50 103.83 54592.95 88888.00 2015-09-18 04:24:28.125 261 12553.55 103.88 54592.95 88888.00 2015-09-18 04:24:28.250 261 12553.55 103.88 54592.95 88888.00 2015-09-18 04:24:28.375 261 12553.52 103.90 54592.95 88888.00 2015-09-18 04:24:28.500 261 12553.50 103.92 54592.97 88888.00 2015-09-18 04:24:28.625 261 12553.50 103.88 54592.95 88888.00 2015-09-18 04:24:28.750 261 12553.52 103.90 54592.97 88888.00 2015-09-18 04:24:28.875 261 12553.52 103.90 54592.97 88888.00 2015-09-18 04:24:29.000 261 12553.48 103.90 54592.93 88888.00 2015-09-18 04:24:29.125 261 12553.42 103.88 54592.93 88888.00 2015-09-18 04:24:29.250 261 12553.48 103.85 54592.95 88888.00 2015-09-18 04:24:29.375 261 12553.50 103.85 54592.95 88888.00 2015-09-18 04:24:29.500 261 12553.52 103.83 54592.95 88888.00 2015-09-18 04:24:29.625 261 12553.55 103.90 54592.95 88888.00 2015-09-18 04:24:29.750 261 12553.52 103.90 54592.93 88888.00 2015-09-18 04:24:29.875 261 12553.55 103.90 54592.93 88888.00 2015-09-18 04:24:30.000 261 12553.58 103.88 54592.93 88888.00 2015-09-18 04:24:30.125 261 12553.55 103.88 54592.93 88888.00 2015-09-18 04:24:30.250 261 12553.55 103.85 54592.93 88888.00 2015-09-18 04:24:30.375 261 12553.58 103.88 54592.90 88888.00 2015-09-18 04:24:30.500 261 12553.65 103.85 54592.93 88888.00 2015-09-18 04:24:30.625 261 12553.60 103.85 54592.93 88888.00 2015-09-18 04:24:30.750 261 12553.55 103.85 54592.93 88888.00 2015-09-18 04:24:30.875 261 12553.58 103.80 54592.93 88888.00 2015-09-18 04:24:31.000 261 12553.65 103.80 54592.90 88888.00 2015-09-18 04:24:31.125 261 12553.62 103.80 54592.90 88888.00 2015-09-18 04:24:31.250 261 12553.62 103.83 54592.90 88888.00 2015-09-18 04:24:31.375 261 12553.62 103.88 54592.93 88888.00 2015-09-18 04:24:31.500 261 12553.60 103.88 54592.93 88888.00 2015-09-18 04:24:31.625 261 12553.55 103.85 54592.93 88888.00 2015-09-18 04:24:31.750 261 12553.55 103.83 54592.93 88888.00 2015-09-18 04:24:31.875 261 12553.60 103.83 54592.90 88888.00 2015-09-18 04:24:32.000 261 12553.58 103.80 54592.88 88888.00 2015-09-18 04:24:32.125 261 12553.60 103.83 54592.93 88888.00 2015-09-18 04:24:32.250 261 12553.55 103.85 54592.93 88888.00 2015-09-18 04:24:32.375 261 12553.60 103.83 54592.90 88888.00 2015-09-18 04:24:32.500 261 12553.65 103.83 54592.90 88888.00 2015-09-18 04:24:32.625 261 12553.60 103.83 54592.90 88888.00 2015-09-18 04:24:32.750 261 12553.58 103.80 54592.90 88888.00 2015-09-18 04:24:32.875 261 12553.55 103.80 54592.90 88888.00 2015-09-18 04:24:33.000 261 12553.58 103.85 54592.90 88888.00 2015-09-18 04:24:33.125 261 12553.62 103.85 54592.88 88888.00 2015-09-18 04:24:33.250 261 12553.65 103.83 54592.93 88888.00 2015-09-18 04:24:33.375 261 12553.60 103.83 54592.90 88888.00 2015-09-18 04:24:33.500 261 12553.58 103.90 54592.93 88888.00 2015-09-18 04:24:33.625 261 12553.60 103.90 54592.90 88888.00 2015-09-18 04:24:33.750 261 12553.67 103.88 54592.88 88888.00 2015-09-18 04:24:33.875 261 12553.70 103.85 54592.85 88888.00 2015-09-18 04:24:34.000 261 12553.60 103.85 54592.88 88888.00 2015-09-18 04:24:34.125 261 12553.60 103.88 54592.93 88888.00 2015-09-18 04:24:34.250 261 12553.60 103.85 54592.93 88888.00 2015-09-18 04:24:34.375 261 12553.58 103.85 54592.90 88888.00 2015-09-18 04:24:34.500 261 12553.55 103.85 54592.90 88888.00 2015-09-18 04:24:34.625 261 12553.55 103.83 54592.90 88888.00 2015-09-18 04:24:34.750 261 12553.58 103.83 54592.88 88888.00 2015-09-18 04:24:34.875 261 12553.60 103.83 54592.88 88888.00 2015-09-18 04:24:35.000 261 12553.60 103.83 54592.85 88888.00 2015-09-18 04:24:35.125 261 12553.62 103.83 54592.85 88888.00 2015-09-18 04:24:35.250 261 12553.62 103.80 54592.88 88888.00 2015-09-18 04:24:35.375 261 12553.62 103.80 54592.88 88888.00 2015-09-18 04:24:35.500 261 12553.58 103.83 54592.85 88888.00 2015-09-18 04:24:35.625 261 12553.55 103.83 54592.88 88888.00 2015-09-18 04:24:35.750 261 12553.62 103.83 54592.88 88888.00 2015-09-18 04:24:35.875 261 12553.70 103.80 54592.88 88888.00 2015-09-18 04:24:36.000 261 12553.70 103.80 54592.85 88888.00 2015-09-18 04:24:36.125 261 12553.65 103.80 54592.85 88888.00 2015-09-18 04:24:36.250 261 12553.62 103.80 54592.85 88888.00 2015-09-18 04:24:36.375 261 12553.65 103.80 54592.85 88888.00 2015-09-18 04:24:36.500 261 12553.67 103.80 54592.85 88888.00 2015-09-18 04:24:36.625 261 12553.70 103.80 54592.88 88888.00 2015-09-18 04:24:36.750 261 12553.73 103.80 54592.85 88888.00 2015-09-18 04:24:36.875 261 12553.73 103.78 54592.85 88888.00 2015-09-18 04:24:37.000 261 12553.73 103.75 54592.85 88888.00 2015-09-18 04:24:37.125 261 12553.77 103.78 54592.88 88888.00 2015-09-18 04:24:37.250 261 12553.77 103.75 54592.85 88888.00 2015-09-18 04:24:37.375 261 12553.80 103.75 54592.85 88888.00 2015-09-18 04:24:37.500 261 12553.75 103.75 54592.85 88888.00 2015-09-18 04:24:37.625 261 12553.70 103.72 54592.85 88888.00 2015-09-18 04:24:37.750 261 12553.77 103.75 54592.85 88888.00 2015-09-18 04:24:37.875 261 12553.75 103.78 54592.85 88888.00 2015-09-18 04:24:38.000 261 12553.77 103.75 54592.85 88888.00 2015-09-18 04:24:38.125 261 12553.77 103.80 54592.88 88888.00 2015-09-18 04:24:38.250 261 12553.73 103.78 54592.88 88888.00 2015-09-18 04:24:38.375 261 12553.75 103.78 54592.88 88888.00 2015-09-18 04:24:38.500 261 12553.75 103.80 54592.85 88888.00 2015-09-18 04:24:38.625 261 12553.75 103.75 54592.85 88888.00 2015-09-18 04:24:38.750 261 12553.77 103.75 54592.85 88888.00 2015-09-18 04:24:38.875 261 12553.77 103.78 54592.85 88888.00 2015-09-18 04:24:39.000 261 12553.77 103.75 54592.85 88888.00 2015-09-18 04:24:39.125 261 12553.77 103.78 54592.88 88888.00 2015-09-18 04:24:39.250 261 12553.73 103.72 54592.88 88888.00 2015-09-18 04:24:39.375 261 12553.77 103.78 54592.85 88888.00 2015-09-18 04:24:39.500 261 12553.80 103.80 54592.85 88888.00 2015-09-18 04:24:39.625 261 12553.77 103.78 54592.85 88888.00 2015-09-18 04:24:39.750 261 12553.77 103.80 54592.88 88888.00 2015-09-18 04:24:39.875 261 12553.80 103.80 54592.85 88888.00 2015-09-18 04:24:40.000 261 12553.80 103.72 54592.85 88888.00 2015-09-18 04:24:40.125 261 12553.83 103.70 54592.88 88888.00 2015-09-18 04:24:40.250 261 12553.80 103.70 54592.88 88888.00 2015-09-18 04:24:40.375 261 12553.80 103.70 54592.85 88888.00 2015-09-18 04:24:40.500 261 12553.83 103.70 54592.85 88888.00 2015-09-18 04:24:40.625 261 12553.80 103.70 54592.85 88888.00 2015-09-18 04:24:40.750 261 12553.83 103.70 54592.82 88888.00 2015-09-18 04:24:40.875 261 12553.90 103.70 54592.85 88888.00 2015-09-18 04:24:41.000 261 12553.88 103.67 54592.82 88888.00 2015-09-18 04:24:41.125 261 12553.85 103.67 54592.82 88888.00 2015-09-18 04:24:41.250 261 12553.80 103.67 54592.82 88888.00 2015-09-18 04:24:41.375 261 12553.85 103.70 54592.80 88888.00 2015-09-18 04:24:41.500 261 12553.85 103.72 54592.80 88888.00 2015-09-18 04:24:41.625 261 12553.90 103.72 54592.82 88888.00 2015-09-18 04:24:41.750 261 12553.90 103.75 54592.82 88888.00 2015-09-18 04:24:41.875 261 12553.80 103.70 54592.82 88888.00 2015-09-18 04:24:42.000 261 12553.80 103.67 54592.80 88888.00 2015-09-18 04:24:42.125 261 12553.85 103.67 54592.82 88888.00 2015-09-18 04:24:42.250 261 12553.85 103.65 54592.85 88888.00 2015-09-18 04:24:42.375 261 12553.83 103.67 54592.82 88888.00 2015-09-18 04:24:42.500 261 12553.83 103.70 54592.85 88888.00 2015-09-18 04:24:42.625 261 12553.80 103.67 54592.85 88888.00 2015-09-18 04:24:42.750 261 12553.80 103.67 54592.82 88888.00 2015-09-18 04:24:42.875 261 12553.83 103.70 54592.85 88888.00 2015-09-18 04:24:43.000 261 12553.85 103.67 54592.82 88888.00 2015-09-18 04:24:43.125 261 12553.80 103.70 54592.82 88888.00 2015-09-18 04:24:43.250 261 12553.80 103.62 54592.85 88888.00 2015-09-18 04:24:43.375 261 12553.83 103.67 54592.82 88888.00 2015-09-18 04:24:43.500 261 12553.83 103.70 54592.85 88888.00 2015-09-18 04:24:43.625 261 12553.77 103.67 54592.85 88888.00 2015-09-18 04:24:43.750 261 12553.83 103.70 54592.85 88888.00 2015-09-18 04:24:43.875 261 12553.83 103.75 54592.85 88888.00 2015-09-18 04:24:44.000 261 12553.80 103.70 54592.85 88888.00 2015-09-18 04:24:44.125 261 12553.77 103.70 54592.88 88888.00 2015-09-18 04:24:44.250 261 12553.80 103.67 54592.85 88888.00 2015-09-18 04:24:44.375 261 12553.80 103.70 54592.85 88888.00 2015-09-18 04:24:44.500 261 12553.83 103.70 54592.85 88888.00 2015-09-18 04:24:44.625 261 12553.85 103.70 54592.82 88888.00 2015-09-18 04:24:44.750 261 12553.90 103.67 54592.82 88888.00 2015-09-18 04:24:44.875 261 12553.90 103.67 54592.82 88888.00 2015-09-18 04:24:45.000 261 12553.92 103.67 54592.82 88888.00 2015-09-18 04:24:45.125 261 12553.90 103.65 54592.85 88888.00 2015-09-18 04:24:45.250 261 12553.83 103.65 54592.88 88888.00 2015-09-18 04:24:45.375 261 12553.92 103.70 54592.85 88888.00 2015-09-18 04:24:45.500 261 12553.90 103.67 54592.85 88888.00 2015-09-18 04:24:45.625 261 12553.85 103.65 54592.82 88888.00 2015-09-18 04:24:45.750 261 12553.85 103.65 54592.85 88888.00 2015-09-18 04:24:45.875 261 12553.90 103.65 54592.88 88888.00 2015-09-18 04:24:46.000 261 12553.85 103.67 54592.88 88888.00 2015-09-18 04:24:46.125 261 12553.83 103.72 54592.85 88888.00 2015-09-18 04:24:46.250 261 12553.80 103.70 54592.85 88888.00 2015-09-18 04:24:46.375 261 12553.77 103.70 54592.82 88888.00 2015-09-18 04:24:46.500 261 12553.80 103.65 54592.85 88888.00 2015-09-18 04:24:46.625 261 12553.85 103.65 54592.85 88888.00 2015-09-18 04:24:46.750 261 12553.85 103.62 54592.88 88888.00 2015-09-18 04:24:46.875 261 12553.90 103.62 54592.88 88888.00 2015-09-18 04:24:47.000 261 12553.95 103.67 54592.88 88888.00 2015-09-18 04:24:47.125 261 12553.95 103.67 54592.82 88888.00 2015-09-18 04:24:47.250 261 12553.88 103.70 54592.85 88888.00 2015-09-18 04:24:47.375 261 12553.88 103.70 54592.85 88888.00 2015-09-18 04:24:47.500 261 12553.92 103.70 54592.88 88888.00 2015-09-18 04:24:47.625 261 12553.92 103.65 54592.90 88888.00 2015-09-18 04:24:47.750 261 12553.88 103.65 54592.82 88888.00 2015-09-18 04:24:47.875 261 12553.83 103.67 54592.82 88888.00 2015-09-18 04:24:48.000 261 12553.85 103.67 54592.82 88888.00 2015-09-18 04:24:48.125 261 12553.90 103.65 54592.85 88888.00 2015-09-18 04:24:48.250 261 12553.90 103.62 54592.85 88888.00 2015-09-18 04:24:48.375 261 12553.92 103.67 54592.82 88888.00 2015-09-18 04:24:48.500 261 12553.92 103.67 54592.82 88888.00 2015-09-18 04:24:48.625 261 12553.88 103.62 54592.82 88888.00 2015-09-18 04:24:48.750 261 12553.88 103.65 54592.82 88888.00 2015-09-18 04:24:48.875 261 12553.88 103.65 54592.80 88888.00 2015-09-18 04:24:49.000 261 12553.95 103.65 54592.78 88888.00 2015-09-18 04:24:49.125 261 12553.98 103.65 54592.80 88888.00 2015-09-18 04:24:49.250 261 12553.90 103.67 54592.80 88888.00 2015-09-18 04:24:49.375 261 12554.02 103.70 54592.80 88888.00 2015-09-18 04:24:49.500 261 12554.05 103.75 54592.80 88888.00 2015-09-18 04:24:49.625 261 12554.00 103.72 54592.82 88888.00 2015-09-18 04:24:49.750 261 12554.00 103.70 54592.82 88888.00 2015-09-18 04:24:49.875 261 12553.92 103.70 54592.82 88888.00 2015-09-18 04:24:50.000 261 12553.90 103.67 54592.80 88888.00 2015-09-18 04:24:50.125 261 12553.95 103.67 54592.80 88888.00 2015-09-18 04:24:50.250 261 12553.95 103.67 54592.80 88888.00 2015-09-18 04:24:50.375 261 12553.95 103.67 54592.82 88888.00 2015-09-18 04:24:50.500 261 12553.90 103.70 54592.80 88888.00 2015-09-18 04:24:50.625 261 12553.92 103.67 54592.82 88888.00 2015-09-18 04:24:50.750 261 12553.95 103.62 54592.80 88888.00 2015-09-18 04:24:50.875 261 12553.98 103.62 54592.80 88888.00 2015-09-18 04:24:51.000 261 12553.98 103.65 54592.80 88888.00 2015-09-18 04:24:51.125 261 12554.00 103.70 54592.80 88888.00 2015-09-18 04:24:51.250 261 12553.90 103.70 54592.82 88888.00 2015-09-18 04:24:51.375 261 12553.92 103.67 54592.82 88888.00 2015-09-18 04:24:51.500 261 12553.92 103.67 54592.80 88888.00 2015-09-18 04:24:51.625 261 12553.92 103.70 54592.82 88888.00 2015-09-18 04:24:51.750 261 12553.95 103.72 54592.85 88888.00 2015-09-18 04:24:51.875 261 12553.98 103.72 54592.85 88888.00 2015-09-18 04:24:52.000 261 12554.00 103.72 54592.82 88888.00 2015-09-18 04:24:52.125 261 12554.02 103.70 54592.80 88888.00 2015-09-18 04:24:52.250 261 12554.08 103.70 54592.88 88888.00 2015-09-18 04:24:52.375 261 12554.05 103.72 54592.85 88888.00 2015-09-18 04:24:52.500 261 12554.00 103.75 54592.85 88888.00 2015-09-18 04:24:52.625 261 12553.98 103.70 54592.82 88888.00 2015-09-18 04:24:52.750 261 12553.95 103.72 54592.80 88888.00 2015-09-18 04:24:52.875 261 12553.98 103.72 54592.80 88888.00 2015-09-18 04:24:53.000 261 12554.02 103.70 54592.80 88888.00 2015-09-18 04:24:53.125 261 12554.05 103.67 54592.82 88888.00 2015-09-18 04:24:53.250 261 12554.00 103.67 54592.82 88888.00 2015-09-18 04:24:53.375 261 12554.05 103.70 54592.82 88888.00 2015-09-18 04:24:53.500 261 12554.05 103.70 54592.82 88888.00 2015-09-18 04:24:53.625 261 12554.02 103.72 54592.82 88888.00 2015-09-18 04:24:53.750 261 12554.00 103.67 54592.82 88888.00 2015-09-18 04:24:53.875 261 12554.00 103.67 54592.80 88888.00 2015-09-18 04:24:54.000 261 12553.98 103.67 54592.80 88888.00 2015-09-18 04:24:54.125 261 12553.90 103.62 54592.80 88888.00 2015-09-18 04:24:54.250 261 12553.95 103.67 54592.82 88888.00 2015-09-18 04:24:54.375 261 12554.02 103.72 54592.82 88888.00 2015-09-18 04:24:54.500 261 12554.05 103.72 54592.82 88888.00 2015-09-18 04:24:54.625 261 12554.02 103.72 54592.80 88888.00 2015-09-18 04:24:54.750 261 12554.00 103.72 54592.80 88888.00 2015-09-18 04:24:54.875 261 12553.98 103.78 54592.85 88888.00 2015-09-18 04:24:55.000 261 12553.98 103.78 54592.85 88888.00 2015-09-18 04:24:55.125 261 12553.98 103.75 54592.80 88888.00 2015-09-18 04:24:55.250 261 12553.95 103.72 54592.82 88888.00 2015-09-18 04:24:55.375 261 12553.95 103.78 54592.82 88888.00 2015-09-18 04:24:55.500 261 12553.95 103.75 54592.82 88888.00 2015-09-18 04:24:55.625 261 12553.92 103.72 54592.82 88888.00 2015-09-18 04:24:55.750 261 12553.95 103.72 54592.82 88888.00 2015-09-18 04:24:55.875 261 12553.98 103.70 54592.82 88888.00 2015-09-18 04:24:56.000 261 12554.00 103.70 54592.80 88888.00 2015-09-18 04:24:56.125 261 12553.98 103.70 54592.80 88888.00 2015-09-18 04:24:56.250 261 12553.95 103.70 54592.80 88888.00 2015-09-18 04:24:56.375 261 12553.95 103.67 54592.80 88888.00 2015-09-18 04:24:56.500 261 12553.92 103.67 54592.78 88888.00 2015-09-18 04:24:56.625 261 12553.92 103.70 54592.80 88888.00 2015-09-18 04:24:56.750 261 12553.98 103.67 54592.80 88888.00 2015-09-18 04:24:56.875 261 12554.02 103.70 54592.80 88888.00 2015-09-18 04:24:57.000 261 12554.02 103.70 54592.78 88888.00 2015-09-18 04:24:57.125 261 12554.02 103.67 54592.78 88888.00 2015-09-18 04:24:57.250 261 12553.95 103.67 54592.78 88888.00 2015-09-18 04:24:57.375 261 12553.92 103.67 54592.78 88888.00 2015-09-18 04:24:57.500 261 12553.95 103.70 54592.78 88888.00 2015-09-18 04:24:57.625 261 12554.02 103.70 54592.80 88888.00 2015-09-18 04:24:57.750 261 12554.05 103.70 54592.80 88888.00 2015-09-18 04:24:57.875 261 12554.02 103.72 54592.80 88888.00 2015-09-18 04:24:58.000 261 12554.05 103.72 54592.78 88888.00 2015-09-18 04:24:58.125 261 12554.00 103.67 54592.80 88888.00 2015-09-18 04:24:58.250 261 12553.98 103.65 54592.82 88888.00 2015-09-18 04:24:58.375 261 12554.02 103.67 54592.80 88888.00 2015-09-18 04:24:58.500 261 12553.98 103.70 54592.82 88888.00 2015-09-18 04:24:58.625 261 12554.00 103.70 54592.82 88888.00 2015-09-18 04:24:58.750 261 12554.05 103.70 54592.82 88888.00 2015-09-18 04:24:58.875 261 12554.10 103.67 54592.80 88888.00 2015-09-18 04:24:59.000 261 12554.08 103.67 54592.80 88888.00 2015-09-18 04:24:59.125 261 12554.08 103.72 54592.82 88888.00 2015-09-18 04:24:59.250 261 12554.08 103.70 54592.82 88888.00 2015-09-18 04:24:59.375 261 12554.10 103.70 54592.82 88888.00 2015-09-18 04:24:59.500 261 12554.08 103.72 54592.80 88888.00 2015-09-18 04:24:59.625 261 12554.08 103.75 54592.80 88888.00 2015-09-18 04:24:59.750 261 12554.08 103.72 54592.80 88888.00 2015-09-18 04:24:59.875 261 12554.05 103.72 54592.78 88888.00 2015-09-18 04:25:00.000 261 12554.08 103.70 54592.75 88888.00 2015-09-18 04:25:00.125 261 12554.17 103.72 54592.78 88888.00 2015-09-18 04:25:00.250 261 12554.15 103.72 54592.78 88888.00 2015-09-18 04:25:00.375 261 12554.10 103.72 54592.78 88888.00 2015-09-18 04:25:00.500 261 12554.08 103.67 54592.78 88888.00 2015-09-18 04:25:00.625 261 12554.10 103.70 54592.75 88888.00 2015-09-18 04:25:00.750 261 12554.12 103.67 54592.78 88888.00 2015-09-18 04:25:00.875 261 12554.15 103.67 54592.75 88888.00 2015-09-18 04:25:01.000 261 12554.10 103.67 54592.75 88888.00 2015-09-18 04:25:01.125 261 12554.12 103.67 54592.75 88888.00 2015-09-18 04:25:01.250 261 12554.17 103.65 54592.78 88888.00 2015-09-18 04:25:01.375 261 12554.23 103.70 54592.78 88888.00 2015-09-18 04:25:01.500 261 12554.20 103.67 54592.75 88888.00 2015-09-18 04:25:01.625 261 12554.17 103.70 54592.78 88888.00 2015-09-18 04:25:01.750 261 12554.12 103.65 54592.75 88888.00 2015-09-18 04:25:01.875 261 12554.10 103.65 54592.75 88888.00 2015-09-18 04:25:02.000 261 12554.10 103.62 54592.72 88888.00 2015-09-18 04:25:02.125 261 12554.23 103.62 54592.75 88888.00 2015-09-18 04:25:02.250 261 12554.23 103.60 54592.75 88888.00 2015-09-18 04:25:02.375 261 12554.25 103.62 54592.72 88888.00 2015-09-18 04:25:02.500 261 12554.25 103.62 54592.75 88888.00 2015-09-18 04:25:02.625 261 12554.23 103.60 54592.80 88888.00 2015-09-18 04:25:02.750 261 12554.23 103.58 54592.78 88888.00 2015-09-18 04:25:02.875 261 12554.23 103.60 54592.75 88888.00 2015-09-18 04:25:03.000 261 12554.20 103.62 54592.72 88888.00 2015-09-18 04:25:03.125 261 12554.20 103.65 54592.75 88888.00 2015-09-18 04:25:03.250 261 12554.17 103.60 54592.75 88888.00 2015-09-18 04:25:03.375 261 12554.23 103.60 54592.72 88888.00 2015-09-18 04:25:03.500 261 12554.25 103.62 54592.70 88888.00 2015-09-18 04:25:03.625 261 12554.25 103.60 54592.72 88888.00 2015-09-18 04:25:03.750 261 12554.17 103.62 54592.72 88888.00 2015-09-18 04:25:03.875 261 12554.15 103.62 54592.72 88888.00 2015-09-18 04:25:04.000 261 12554.17 103.60 54592.72 88888.00 2015-09-18 04:25:04.125 261 12554.23 103.62 54592.75 88888.00 2015-09-18 04:25:04.250 261 12554.23 103.62 54592.75 88888.00 2015-09-18 04:25:04.375 261 12554.23 103.60 54592.75 88888.00 2015-09-18 04:25:04.500 261 12554.27 103.62 54592.75 88888.00 2015-09-18 04:25:04.625 261 12554.30 103.62 54592.75 88888.00 2015-09-18 04:25:04.750 261 12554.27 103.60 54592.78 88888.00 2015-09-18 04:25:04.875 261 12554.27 103.58 54592.75 88888.00 2015-09-18 04:25:05.000 261 12554.33 103.60 54592.72 88888.00 2015-09-18 04:25:05.125 261 12554.30 103.58 54592.72 88888.00 2015-09-18 04:25:05.250 261 12554.30 103.53 54592.75 88888.00 2015-09-18 04:25:05.375 261 12554.30 103.55 54592.72 88888.00 2015-09-18 04:25:05.500 261 12554.20 103.58 54592.78 88888.00 2015-09-18 04:25:05.625 261 12554.20 103.58 54592.75 88888.00 2015-09-18 04:25:05.750 261 12554.25 103.55 54592.75 88888.00 2015-09-18 04:25:05.875 261 12554.25 103.55 54592.72 88888.00 2015-09-18 04:25:06.000 261 12554.20 103.55 54592.75 88888.00 2015-09-18 04:25:06.125 261 12554.20 103.58 54592.75 88888.00 2015-09-18 04:25:06.250 261 12554.20 103.58 54592.75 88888.00 2015-09-18 04:25:06.375 261 12554.23 103.55 54592.75 88888.00 2015-09-18 04:25:06.500 261 12554.20 103.55 54592.75 88888.00 2015-09-18 04:25:06.625 261 12554.17 103.55 54592.75 88888.00 2015-09-18 04:25:06.750 261 12554.25 103.55 54592.75 88888.00 2015-09-18 04:25:06.875 261 12554.30 103.55 54592.75 88888.00 2015-09-18 04:25:07.000 261 12554.33 103.55 54592.72 88888.00 2015-09-18 04:25:07.125 261 12554.38 103.55 54592.75 88888.00 2015-09-18 04:25:07.250 261 12554.30 103.53 54592.72 88888.00 2015-09-18 04:25:07.375 261 12554.35 103.50 54592.72 88888.00 2015-09-18 04:25:07.500 261 12554.33 103.55 54592.75 88888.00 2015-09-18 04:25:07.625 261 12554.33 103.55 54592.75 88888.00 2015-09-18 04:25:07.750 261 12554.35 103.53 54592.75 88888.00 2015-09-18 04:25:07.875 261 12554.40 103.55 54592.75 88888.00 2015-09-18 04:25:08.000 261 12554.42 103.53 54592.72 88888.00 2015-09-18 04:25:08.125 261 12554.38 103.47 54592.72 88888.00 2015-09-18 04:25:08.250 261 12554.35 103.50 54592.75 88888.00 2015-09-18 04:25:08.375 261 12554.33 103.53 54592.75 88888.00 2015-09-18 04:25:08.500 261 12554.30 103.50 54592.75 88888.00 2015-09-18 04:25:08.625 261 12554.27 103.47 54592.75 88888.00 2015-09-18 04:25:08.750 261 12554.27 103.50 54592.78 88888.00 2015-09-18 04:25:08.875 261 12554.30 103.53 54592.78 88888.00 2015-09-18 04:25:09.000 261 12554.30 103.58 54592.75 88888.00 2015-09-18 04:25:09.125 261 12554.33 103.55 54592.75 88888.00 2015-09-18 04:25:09.250 261 12554.33 103.50 54592.78 88888.00 2015-09-18 04:25:09.375 261 12554.33 103.47 54592.78 88888.00 2015-09-18 04:25:09.500 261 12554.27 103.50 54592.72 88888.00 2015-09-18 04:25:09.625 261 12554.25 103.50 54592.75 88888.00 2015-09-18 04:25:09.750 261 12554.27 103.53 54592.75 88888.00 2015-09-18 04:25:09.875 261 12554.33 103.58 54592.75 88888.00 2015-09-18 04:25:10.000 261 12554.30 103.55 54592.72 88888.00 2015-09-18 04:25:10.125 261 12554.23 103.55 54592.72 88888.00 2015-09-18 04:25:10.250 261 12554.15 103.53 54592.75 88888.00 2015-09-18 04:25:10.375 261 12554.17 103.53 54592.75 88888.00 2015-09-18 04:25:10.500 261 12554.25 103.55 54592.72 88888.00 2015-09-18 04:25:10.625 261 12554.27 103.55 54592.75 88888.00 2015-09-18 04:25:10.750 261 12554.33 103.55 54592.75 88888.00 2015-09-18 04:25:10.875 261 12554.33 103.55 54592.75 88888.00 2015-09-18 04:25:11.000 261 12554.38 103.55 54592.72 88888.00 2015-09-18 04:25:11.125 261 12554.33 103.50 54592.75 88888.00 2015-09-18 04:25:11.250 261 12554.27 103.47 54592.75 88888.00 2015-09-18 04:25:11.375 261 12554.33 103.50 54592.72 88888.00 2015-09-18 04:25:11.500 261 12554.33 103.50 54592.72 88888.00 2015-09-18 04:25:11.625 261 12554.35 103.47 54592.72 88888.00 2015-09-18 04:25:11.750 261 12554.27 103.47 54592.72 88888.00 2015-09-18 04:25:11.875 261 12554.23 103.45 54592.70 88888.00 2015-09-18 04:25:12.000 261 12554.27 103.50 54592.72 88888.00 2015-09-18 04:25:12.125 261 12554.33 103.50 54592.75 88888.00 2015-09-18 04:25:12.250 261 12554.33 103.47 54592.75 88888.00 2015-09-18 04:25:12.375 261 12554.33 103.47 54592.75 88888.00 2015-09-18 04:25:12.500 261 12554.30 103.45 54592.72 88888.00 2015-09-18 04:25:12.625 261 12554.27 103.47 54592.70 88888.00 2015-09-18 04:25:12.750 261 12554.33 103.50 54592.72 88888.00 2015-09-18 04:25:12.875 261 12554.33 103.45 54592.72 88888.00 2015-09-18 04:25:13.000 261 12554.35 103.47 54592.70 88888.00 2015-09-18 04:25:13.125 261 12554.38 103.42 54592.72 88888.00 2015-09-18 04:25:13.250 261 12554.27 103.47 54592.75 88888.00 2015-09-18 04:25:13.375 261 12554.33 103.50 54592.75 88888.00 2015-09-18 04:25:13.500 261 12554.33 103.47 54592.75 88888.00 2015-09-18 04:25:13.625 261 12554.23 103.45 54592.72 88888.00 2015-09-18 04:25:13.750 261 12554.17 103.42 54592.72 88888.00 2015-09-18 04:25:13.875 261 12554.17 103.45 54592.72 88888.00 2015-09-18 04:25:14.000 261 12554.20 103.45 54592.70 88888.00 2015-09-18 04:25:14.125 261 12554.17 103.45 54592.72 88888.00 2015-09-18 04:25:14.250 261 12554.17 103.40 54592.70 88888.00 2015-09-18 04:25:14.375 261 12554.20 103.40 54592.70 88888.00 2015-09-18 04:25:14.500 261 12554.25 103.42 54592.70 88888.00 2015-09-18 04:25:14.625 261 12554.25 103.45 54592.72 88888.00 2015-09-18 04:25:14.750 261 12554.25 103.42 54592.70 88888.00 2015-09-18 04:25:14.875 261 12554.27 103.42 54592.72 88888.00 2015-09-18 04:25:15.000 261 12554.33 103.45 54592.70 88888.00 2015-09-18 04:25:15.125 261 12554.38 103.47 54592.72 88888.00 2015-09-18 04:25:15.250 261 12554.38 103.45 54592.72 88888.00 2015-09-18 04:25:15.375 261 12554.40 103.45 54592.72 88888.00 2015-09-18 04:25:15.500 261 12554.40 103.45 54592.72 88888.00 2015-09-18 04:25:15.625 261 12554.40 103.47 54592.75 88888.00 2015-09-18 04:25:15.750 261 12554.40 103.47 54592.72 88888.00 2015-09-18 04:25:15.875 261 12554.30 103.45 54592.72 88888.00 2015-09-18 04:25:16.000 261 12554.25 103.47 54592.72 88888.00 2015-09-18 04:25:16.125 261 12554.25 103.45 54592.75 88888.00 2015-09-18 04:25:16.250 261 12554.23 103.45 54592.75 88888.00 2015-09-18 04:25:16.375 261 12554.25 103.47 54592.72 88888.00 2015-09-18 04:25:16.500 261 12554.33 103.53 54592.75 88888.00 2015-09-18 04:25:16.625 261 12554.33 103.47 54592.75 88888.00 2015-09-18 04:25:16.750 261 12554.27 103.47 54592.75 88888.00 2015-09-18 04:25:16.875 261 12554.20 103.47 54592.75 88888.00 2015-09-18 04:25:17.000 261 12554.20 103.50 54592.75 88888.00 2015-09-18 04:25:17.125 261 12554.23 103.47 54592.75 88888.00 2015-09-18 04:25:17.250 261 12554.23 103.45 54592.78 88888.00 2015-09-18 04:25:17.375 261 12554.27 103.45 54592.75 88888.00 2015-09-18 04:25:17.500 261 12554.25 103.42 54592.75 88888.00 2015-09-18 04:25:17.625 261 12554.27 103.42 54592.75 88888.00 2015-09-18 04:25:17.750 261 12554.27 103.45 54592.75 88888.00 2015-09-18 04:25:17.875 261 12554.27 103.45 54592.72 88888.00 2015-09-18 04:25:18.000 261 12554.20 103.45 54592.70 88888.00 2015-09-18 04:25:18.125 261 12554.23 103.42 54592.70 88888.00 2015-09-18 04:25:18.250 261 12554.27 103.42 54592.72 88888.00 2015-09-18 04:25:18.375 261 12554.33 103.42 54592.72 88888.00 2015-09-18 04:25:18.500 261 12554.35 103.45 54592.75 88888.00 2015-09-18 04:25:18.625 261 12554.30 103.42 54592.72 88888.00 2015-09-18 04:25:18.750 261 12554.30 103.42 54592.72 88888.00 2015-09-18 04:25:18.875 261 12554.30 103.45 54592.72 88888.00 2015-09-18 04:25:19.000 261 12554.30 103.50 54592.72 88888.00 2015-09-18 04:25:19.125 261 12554.30 103.50 54592.72 88888.00 2015-09-18 04:25:19.250 261 12554.23 103.45 54592.72 88888.00 2015-09-18 04:25:19.375 261 12554.30 103.47 54592.72 88888.00 2015-09-18 04:25:19.500 261 12554.30 103.42 54592.75 88888.00 2015-09-18 04:25:19.625 261 12554.27 103.42 54592.75 88888.00 2015-09-18 04:25:19.750 261 12554.27 103.40 54592.72 88888.00 2015-09-18 04:25:19.875 261 12554.27 103.42 54592.72 88888.00 2015-09-18 04:25:20.000 261 12554.35 103.45 54592.72 88888.00 2015-09-18 04:25:20.125 261 12554.35 103.45 54592.75 88888.00 2015-09-18 04:25:20.250 261 12554.30 103.45 54592.75 88888.00 2015-09-18 04:25:20.375 261 12554.33 103.45 54592.75 88888.00 2015-09-18 04:25:20.500 261 12554.38 103.47 54592.72 88888.00 2015-09-18 04:25:20.625 261 12554.40 103.45 54592.75 88888.00 2015-09-18 04:25:20.750 261 12554.38 103.45 54592.72 88888.00 2015-09-18 04:25:20.875 261 12554.40 103.42 54592.70 88888.00 2015-09-18 04:25:21.000 261 12554.35 103.40 54592.70 88888.00 2015-09-18 04:25:21.125 261 12554.35 103.45 54592.70 88888.00 2015-09-18 04:25:21.250 261 12554.35 103.45 54592.72 88888.00 2015-09-18 04:25:21.375 261 12554.40 103.45 54592.72 88888.00 2015-09-18 04:25:21.500 261 12554.40 103.45 54592.72 88888.00 2015-09-18 04:25:21.625 261 12554.40 103.47 54592.75 88888.00 2015-09-18 04:25:21.750 261 12554.38 103.45 54592.75 88888.00 2015-09-18 04:25:21.875 261 12554.38 103.45 54592.72 88888.00 2015-09-18 04:25:22.000 261 12554.40 103.45 54592.72 88888.00 2015-09-18 04:25:22.125 261 12554.42 103.47 54592.72 88888.00 2015-09-18 04:25:22.250 261 12554.42 103.47 54592.72 88888.00 2015-09-18 04:25:22.375 261 12554.42 103.45 54592.70 88888.00 2015-09-18 04:25:22.500 261 12554.40 103.47 54592.68 88888.00 2015-09-18 04:25:22.625 261 12554.35 103.42 54592.70 88888.00 2015-09-18 04:25:22.750 261 12554.33 103.45 54592.68 88888.00 2015-09-18 04:25:22.875 261 12554.38 103.42 54592.72 88888.00 2015-09-18 04:25:23.000 261 12554.42 103.47 54592.72 88888.00 2015-09-18 04:25:23.125 261 12554.40 103.45 54592.70 88888.00 2015-09-18 04:25:23.250 261 12554.35 103.42 54592.72 88888.00 2015-09-18 04:25:23.375 261 12554.38 103.45 54592.72 88888.00 2015-09-18 04:25:23.500 261 12554.38 103.45 54592.75 88888.00 2015-09-18 04:25:23.625 261 12554.40 103.47 54592.75 88888.00 2015-09-18 04:25:23.750 261 12554.40 103.47 54592.72 88888.00 2015-09-18 04:25:23.875 261 12554.35 103.42 54592.70 88888.00 2015-09-18 04:25:24.000 261 12554.27 103.40 54592.68 88888.00 2015-09-18 04:25:24.125 261 12554.30 103.40 54592.68 88888.00 2015-09-18 04:25:24.250 261 12554.30 103.40 54592.70 88888.00 2015-09-18 04:25:24.375 261 12554.38 103.42 54592.70 88888.00 2015-09-18 04:25:24.500 261 12554.40 103.45 54592.68 88888.00 2015-09-18 04:25:24.625 261 12554.42 103.42 54592.68 88888.00 2015-09-18 04:25:24.750 261 12554.40 103.42 54592.68 88888.00 2015-09-18 04:25:24.875 261 12554.38 103.45 54592.65 88888.00 2015-09-18 04:25:25.000 261 12554.38 103.42 54592.62 88888.00 2015-09-18 04:25:25.125 261 12554.42 103.45 54592.65 88888.00 2015-09-18 04:25:25.250 261 12554.35 103.45 54592.70 88888.00 2015-09-18 04:25:25.375 261 12554.30 103.45 54592.68 88888.00 2015-09-18 04:25:25.500 261 12554.25 103.42 54592.65 88888.00 2015-09-18 04:25:25.625 261 12554.30 103.42 54592.68 88888.00 2015-09-18 04:25:25.750 261 12554.33 103.47 54592.70 88888.00 2015-09-18 04:25:25.875 261 12554.33 103.45 54592.68 88888.00 2015-09-18 04:25:26.000 261 12554.33 103.45 54592.68 88888.00 2015-09-18 04:25:26.125 261 12554.40 103.45 54592.70 88888.00 2015-09-18 04:25:26.250 261 12554.40 103.45 54592.70 88888.00 2015-09-18 04:25:26.375 261 12554.38 103.42 54592.70 88888.00 2015-09-18 04:25:26.500 261 12554.42 103.40 54592.70 88888.00 2015-09-18 04:25:26.625 261 12554.40 103.40 54592.70 88888.00 2015-09-18 04:25:26.750 261 12554.42 103.40 54592.68 88888.00 2015-09-18 04:25:26.875 261 12554.42 103.40 54592.68 88888.00 2015-09-18 04:25:27.000 261 12554.45 103.40 54592.68 88888.00 2015-09-18 04:25:27.125 261 12554.48 103.40 54592.70 88888.00 2015-09-18 04:25:27.250 261 12554.42 103.38 54592.70 88888.00 2015-09-18 04:25:27.375 261 12554.48 103.38 54592.72 88888.00 2015-09-18 04:25:27.500 261 12554.50 103.38 54592.72 88888.00 2015-09-18 04:25:27.625 261 12554.45 103.38 54592.70 88888.00 2015-09-18 04:25:27.750 261 12554.45 103.42 54592.70 88888.00 2015-09-18 04:25:27.875 261 12554.40 103.40 54592.72 88888.00 2015-09-18 04:25:28.000 261 12554.40 103.38 54592.70 88888.00 2015-09-18 04:25:28.125 261 12554.35 103.35 54592.70 88888.00 2015-09-18 04:25:28.250 261 12554.33 103.35 54592.70 88888.00 2015-09-18 04:25:28.375 261 12554.40 103.38 54592.70 88888.00 2015-09-18 04:25:28.500 261 12554.42 103.38 54592.65 88888.00 2015-09-18 04:25:28.625 261 12554.45 103.38 54592.65 88888.00 2015-09-18 04:25:28.750 261 12554.40 103.40 54592.68 88888.00 2015-09-18 04:25:28.875 261 12554.42 103.40 54592.68 88888.00 2015-09-18 04:25:29.000 261 12554.42 103.38 54592.70 88888.00 2015-09-18 04:25:29.125 261 12554.42 103.38 54592.70 88888.00 2015-09-18 04:25:29.250 261 12554.45 103.35 54592.68 88888.00 2015-09-18 04:25:29.375 261 12554.48 103.35 54592.68 88888.00 2015-09-18 04:25:29.500 261 12554.45 103.33 54592.68 88888.00 2015-09-18 04:25:29.625 261 12554.48 103.33 54592.70 88888.00 2015-09-18 04:25:29.750 261 12554.45 103.30 54592.70 88888.00 2015-09-18 04:25:29.875 261 12554.42 103.30 54592.68 88888.00 2015-09-18 04:25:30.000 261 12554.45 103.28 54592.65 88888.00 2015-09-18 04:25:30.125 261 12554.48 103.28 54592.68 88888.00 2015-09-18 04:25:30.250 261 12554.48 103.30 54592.68 88888.00 2015-09-18 04:25:30.375 261 12554.48 103.30 54592.68 88888.00 2015-09-18 04:25:30.500 261 12554.42 103.30 54592.68 88888.00 2015-09-18 04:25:30.625 261 12554.38 103.33 54592.70 88888.00 2015-09-18 04:25:30.750 261 12554.38 103.35 54592.72 88888.00 2015-09-18 04:25:30.875 261 12554.45 103.33 54592.70 88888.00 2015-09-18 04:25:31.000 261 12554.45 103.30 54592.70 88888.00 2015-09-18 04:25:31.125 261 12554.42 103.30 54592.70 88888.00 2015-09-18 04:25:31.250 261 12554.40 103.28 54592.70 88888.00 2015-09-18 04:25:31.375 261 12554.45 103.25 54592.72 88888.00 2015-09-18 04:25:31.500 261 12554.42 103.28 54592.72 88888.00 2015-09-18 04:25:31.625 261 12554.38 103.28 54592.72 88888.00 2015-09-18 04:25:31.750 261 12554.40 103.22 54592.72 88888.00 2015-09-18 04:25:31.875 261 12554.45 103.22 54592.72 88888.00 2015-09-18 04:25:32.000 261 12554.45 103.28 54592.72 88888.00 2015-09-18 04:25:32.125 261 12554.42 103.25 54592.72 88888.00 2015-09-18 04:25:32.250 261 12554.42 103.22 54592.70 88888.00 2015-09-18 04:25:32.375 261 12554.45 103.25 54592.72 88888.00 2015-09-18 04:25:32.500 261 12554.40 103.22 54592.70 88888.00 2015-09-18 04:25:32.625 261 12554.42 103.22 54592.70 88888.00 2015-09-18 04:25:32.750 261 12554.48 103.22 54592.68 88888.00 2015-09-18 04:25:32.875 261 12554.45 103.20 54592.68 88888.00 2015-09-18 04:25:33.000 261 12554.40 103.20 54592.68 88888.00 2015-09-18 04:25:33.125 261 12554.38 103.22 54592.70 88888.00 2015-09-18 04:25:33.250 261 12554.38 103.20 54592.70 88888.00 2015-09-18 04:25:33.375 261 12554.40 103.20 54592.70 88888.00 2015-09-18 04:25:33.500 261 12554.42 103.17 54592.70 88888.00 2015-09-18 04:25:33.625 261 12554.42 103.17 54592.70 88888.00 2015-09-18 04:25:33.750 261 12554.38 103.15 54592.70 88888.00 2015-09-18 04:25:33.875 261 12554.33 103.17 54592.72 88888.00 2015-09-18 04:25:34.000 261 12554.38 103.20 54592.72 88888.00 2015-09-18 04:25:34.125 261 12554.40 103.20 54592.72 88888.00 2015-09-18 04:25:34.250 261 12554.42 103.17 54592.72 88888.00 2015-09-18 04:25:34.375 261 12554.45 103.20 54592.72 88888.00 2015-09-18 04:25:34.500 261 12554.42 103.20 54592.75 88888.00 2015-09-18 04:25:34.625 261 12554.40 103.20 54592.72 88888.00 2015-09-18 04:25:34.750 261 12554.40 103.20 54592.70 88888.00 2015-09-18 04:25:34.875 261 12554.42 103.20 54592.70 88888.00 2015-09-18 04:25:35.000 261 12554.42 103.17 54592.70 88888.00 2015-09-18 04:25:35.125 261 12554.42 103.17 54592.75 88888.00 2015-09-18 04:25:35.250 261 12554.33 103.17 54592.75 88888.00 2015-09-18 04:25:35.375 261 12554.35 103.17 54592.72 88888.00 2015-09-18 04:25:35.500 261 12554.40 103.20 54592.70 88888.00 2015-09-18 04:25:35.625 261 12554.40 103.17 54592.70 88888.00 2015-09-18 04:25:35.750 261 12554.38 103.20 54592.72 88888.00 2015-09-18 04:25:35.875 261 12554.38 103.20 54592.72 88888.00 2015-09-18 04:25:36.000 261 12554.38 103.15 54592.70 88888.00 2015-09-18 04:25:36.125 261 12554.35 103.15 54592.72 88888.00 2015-09-18 04:25:36.250 261 12554.33 103.15 54592.72 88888.00 2015-09-18 04:25:36.375 261 12554.35 103.12 54592.70 88888.00 2015-09-18 04:25:36.500 261 12554.38 103.17 54592.70 88888.00 2015-09-18 04:25:36.625 261 12554.40 103.20 54592.72 88888.00 2015-09-18 04:25:36.750 261 12554.35 103.17 54592.70 88888.00 2015-09-18 04:25:36.875 261 12554.38 103.15 54592.68 88888.00 2015-09-18 04:25:37.000 261 12554.42 103.15 54592.68 88888.00 2015-09-18 04:25:37.125 261 12554.42 103.17 54592.72 88888.00 2015-09-18 04:25:37.250 261 12554.33 103.10 54592.75 88888.00 2015-09-18 04:25:37.375 261 12554.33 103.10 54592.72 88888.00 2015-09-18 04:25:37.500 261 12554.42 103.10 54592.72 88888.00 2015-09-18 04:25:37.625 261 12554.45 103.12 54592.72 88888.00 2015-09-18 04:25:37.750 261 12554.40 103.15 54592.72 88888.00 2015-09-18 04:25:37.875 261 12554.38 103.12 54592.70 88888.00 2015-09-18 04:25:38.000 261 12554.42 103.12 54592.68 88888.00 2015-09-18 04:25:38.125 261 12554.42 103.15 54592.72 88888.00 2015-09-18 04:25:38.250 261 12554.38 103.12 54592.70 88888.00 2015-09-18 04:25:38.375 261 12554.40 103.15 54592.70 88888.00 2015-09-18 04:25:38.500 261 12554.38 103.15 54592.70 88888.00 2015-09-18 04:25:38.625 261 12554.40 103.12 54592.72 88888.00 2015-09-18 04:25:38.750 261 12554.38 103.10 54592.72 88888.00 2015-09-18 04:25:38.875 261 12554.38 103.10 54592.72 88888.00 2015-09-18 04:25:39.000 261 12554.38 103.10 54592.72 88888.00 2015-09-18 04:25:39.125 261 12554.38 103.08 54592.75 88888.00 2015-09-18 04:25:39.250 261 12554.42 103.08 54592.75 88888.00 2015-09-18 04:25:39.375 261 12554.45 103.10 54592.75 88888.00 2015-09-18 04:25:39.500 261 12554.45 103.10 54592.75 88888.00 2015-09-18 04:25:39.625 261 12554.40 103.08 54592.78 88888.00 2015-09-18 04:25:39.750 261 12554.38 103.10 54592.75 88888.00 2015-09-18 04:25:39.875 261 12554.40 103.12 54592.75 88888.00 2015-09-18 04:25:40.000 261 12554.38 103.12 54592.78 88888.00 2015-09-18 04:25:40.125 261 12554.38 103.12 54592.78 88888.00 2015-09-18 04:25:40.250 261 12554.33 103.10 54592.78 88888.00 2015-09-18 04:25:40.375 261 12554.40 103.10 54592.75 88888.00 2015-09-18 04:25:40.500 261 12554.38 103.10 54592.75 88888.00 2015-09-18 04:25:40.625 261 12554.33 103.10 54592.78 88888.00 2015-09-18 04:25:40.750 261 12554.35 103.12 54592.75 88888.00 2015-09-18 04:25:40.875 261 12554.45 103.12 54592.75 88888.00 2015-09-18 04:25:41.000 261 12554.40 103.12 54592.75 88888.00 2015-09-18 04:25:41.125 261 12554.35 103.10 54592.75 88888.00 2015-09-18 04:25:41.250 261 12554.38 103.12 54592.75 88888.00 2015-09-18 04:25:41.375 261 12554.45 103.12 54592.75 88888.00 2015-09-18 04:25:41.500 261 12554.48 103.12 54592.75 88888.00 2015-09-18 04:25:41.625 261 12554.45 103.12 54592.75 88888.00 2015-09-18 04:25:41.750 261 12554.35 103.12 54592.75 88888.00 2015-09-18 04:25:41.875 261 12554.35 103.10 54592.75 88888.00 2015-09-18 04:25:42.000 261 12554.38 103.08 54592.72 88888.00 2015-09-18 04:25:42.125 261 12554.38 103.10 54592.72 88888.00 2015-09-18 04:25:42.250 261 12554.33 103.10 54592.75 88888.00 2015-09-18 04:25:42.375 261 12554.33 103.10 54592.72 88888.00 2015-09-18 04:25:42.500 261 12554.40 103.10 54592.75 88888.00 2015-09-18 04:25:42.625 261 12554.42 103.08 54592.72 88888.00 2015-09-18 04:25:42.750 261 12554.40 103.05 54592.72 88888.00 2015-09-18 04:25:42.875 261 12554.38 103.08 54592.72 88888.00 2015-09-18 04:25:43.000 261 12554.35 103.08 54592.70 88888.00 2015-09-18 04:25:43.125 261 12554.38 103.08 54592.72 88888.00 2015-09-18 04:25:43.250 261 12554.40 103.08 54592.72 88888.00 2015-09-18 04:25:43.375 261 12554.42 103.10 54592.72 88888.00 2015-09-18 04:25:43.500 261 12554.45 103.10 54592.75 88888.00 2015-09-18 04:25:43.625 261 12554.42 103.10 54592.72 88888.00 2015-09-18 04:25:43.750 261 12554.33 103.10 54592.72 88888.00 2015-09-18 04:25:43.875 261 12554.38 103.10 54592.72 88888.00 2015-09-18 04:25:44.000 261 12554.42 103.10 54592.72 88888.00 2015-09-18 04:25:44.125 261 12554.38 103.10 54592.72 88888.00 2015-09-18 04:25:44.250 261 12554.35 103.05 54592.72 88888.00 2015-09-18 04:25:44.375 261 12554.38 103.08 54592.70 88888.00 2015-09-18 04:25:44.500 261 12554.38 103.05 54592.72 88888.00 2015-09-18 04:25:44.625 261 12554.40 103.08 54592.72 88888.00 2015-09-18 04:25:44.750 261 12554.33 103.08 54592.75 88888.00 2015-09-18 04:25:44.875 261 12554.33 103.05 54592.75 88888.00 2015-09-18 04:25:45.000 261 12554.35 103.08 54592.75 88888.00 2015-09-18 04:25:45.125 261 12554.35 103.10 54592.75 88888.00 2015-09-18 04:25:45.250 261 12554.25 103.08 54592.75 88888.00 2015-09-18 04:25:45.375 261 12554.30 103.05 54592.75 88888.00 2015-09-18 04:25:45.500 261 12554.30 103.10 54592.75 88888.00 2015-09-18 04:25:45.625 261 12554.25 103.08 54592.75 88888.00 2015-09-18 04:25:45.750 261 12554.25 103.10 54592.72 88888.00 2015-09-18 04:25:45.875 261 12554.27 103.10 54592.72 88888.00 2015-09-18 04:25:46.000 261 12554.25 103.08 54592.70 88888.00 2015-09-18 04:25:46.125 261 12554.20 103.10 54592.75 88888.00 2015-09-18 04:25:46.250 261 12554.20 103.08 54592.72 88888.00 2015-09-18 04:25:46.375 261 12554.27 103.10 54592.72 88888.00 2015-09-18 04:25:46.500 261 12554.27 103.15 54592.75 88888.00 2015-09-18 04:25:46.625 261 12554.23 103.17 54592.75 88888.00 2015-09-18 04:25:46.750 261 12554.23 103.12 54592.75 88888.00 2015-09-18 04:25:46.875 261 12554.27 103.10 54592.75 88888.00 2015-09-18 04:25:47.000 261 12554.35 103.12 54592.72 88888.00 2015-09-18 04:25:47.125 261 12554.33 103.15 54592.72 88888.00 2015-09-18 04:25:47.250 261 12554.27 103.08 54592.75 88888.00 2015-09-18 04:25:47.375 261 12554.27 103.08 54592.72 88888.00 2015-09-18 04:25:47.500 261 12554.33 103.08 54592.72 88888.00 2015-09-18 04:25:47.625 261 12554.33 103.08 54592.75 88888.00 2015-09-18 04:25:47.750 261 12554.30 103.05 54592.72 88888.00 2015-09-18 04:25:47.875 261 12554.27 103.05 54592.72 88888.00 2015-09-18 04:25:48.000 261 12554.30 103.08 54592.72 88888.00 2015-09-18 04:25:48.125 261 12554.35 103.10 54592.72 88888.00 2015-09-18 04:25:48.250 261 12554.33 103.08 54592.70 88888.00 2015-09-18 04:25:48.375 261 12554.33 103.10 54592.70 88888.00 2015-09-18 04:25:48.500 261 12554.27 103.10 54592.70 88888.00 2015-09-18 04:25:48.625 261 12554.27 103.12 54592.70 88888.00 2015-09-18 04:25:48.750 261 12554.27 103.10 54592.70 88888.00 2015-09-18 04:25:48.875 261 12554.27 103.10 54592.70 88888.00 2015-09-18 04:25:49.000 261 12554.30 103.08 54592.70 88888.00 2015-09-18 04:25:49.125 261 12554.33 103.10 54592.75 88888.00 2015-09-18 04:25:49.250 261 12554.27 103.08 54592.72 88888.00 2015-09-18 04:25:49.375 261 12554.38 103.08 54592.72 88888.00 2015-09-18 04:25:49.500 261 12554.35 103.08 54592.70 88888.00 2015-09-18 04:25:49.625 261 12554.33 103.05 54592.70 88888.00 2015-09-18 04:25:49.750 261 12554.35 103.03 54592.70 88888.00 2015-09-18 04:25:49.875 261 12554.38 103.05 54592.72 88888.00 2015-09-18 04:25:50.000 261 12554.35 103.05 54592.70 88888.00 2015-09-18 04:25:50.125 261 12554.27 103.03 54592.70 88888.00 2015-09-18 04:25:50.250 261 12554.27 103.00 54592.70 88888.00 2015-09-18 04:25:50.375 261 12554.35 103.00 54592.68 88888.00 2015-09-18 04:25:50.500 261 12554.40 103.00 54592.70 88888.00 2015-09-18 04:25:50.625 261 12554.45 103.03 54592.72 88888.00 2015-09-18 04:25:50.750 261 12554.42 103.05 54592.72 88888.00 2015-09-18 04:25:50.875 261 12554.42 103.08 54592.72 88888.00 2015-09-18 04:25:51.000 261 12554.42 103.08 54592.70 88888.00 2015-09-18 04:25:51.125 261 12554.42 103.08 54592.70 88888.00 2015-09-18 04:25:51.250 261 12554.33 103.05 54592.72 88888.00 2015-09-18 04:25:51.375 261 12554.33 103.05 54592.72 88888.00 2015-09-18 04:25:51.500 261 12554.35 103.08 54592.75 88888.00 2015-09-18 04:25:51.625 261 12554.33 103.08 54592.72 88888.00 2015-09-18 04:25:51.750 261 12554.27 103.03 54592.70 88888.00 2015-09-18 04:25:51.875 261 12554.27 103.03 54592.70 88888.00 2015-09-18 04:25:52.000 261 12554.30 103.03 54592.70 88888.00 2015-09-18 04:25:52.125 261 12554.33 103.05 54592.72 88888.00 2015-09-18 04:25:52.250 261 12554.25 103.00 54592.72 88888.00 2015-09-18 04:25:52.375 261 12554.25 102.97 54592.70 88888.00 2015-09-18 04:25:52.500 261 12554.30 102.97 54592.70 88888.00 2015-09-18 04:25:52.625 261 12554.27 103.00 54592.68 88888.00 2015-09-18 04:25:52.750 261 12554.23 103.03 54592.70 88888.00 2015-09-18 04:25:52.875 261 12554.30 103.05 54592.72 88888.00 2015-09-18 04:25:53.000 261 12554.33 103.03 54592.70 88888.00 2015-09-18 04:25:53.125 261 12554.30 103.00 54592.70 88888.00 2015-09-18 04:25:53.250 261 12554.30 102.97 54592.68 88888.00 2015-09-18 04:25:53.375 261 12554.35 102.97 54592.70 88888.00 2015-09-18 04:25:53.500 261 12554.30 103.00 54592.70 88888.00 2015-09-18 04:25:53.625 261 12554.27 103.03 54592.70 88888.00 2015-09-18 04:25:53.750 261 12554.33 103.05 54592.72 88888.00 2015-09-18 04:25:53.875 261 12554.30 103.03 54592.68 88888.00 2015-09-18 04:25:54.000 261 12554.27 102.97 54592.68 88888.00 2015-09-18 04:25:54.125 261 12554.33 102.97 54592.70 88888.00 2015-09-18 04:25:54.250 261 12554.35 102.97 54592.75 88888.00 2015-09-18 04:25:54.375 261 12554.35 102.97 54592.72 88888.00 2015-09-18 04:25:54.500 261 12554.33 102.97 54592.72 88888.00 2015-09-18 04:25:54.625 261 12554.33 102.95 54592.72 88888.00 2015-09-18 04:25:54.750 261 12554.35 102.97 54592.72 88888.00 2015-09-18 04:25:54.875 261 12554.38 102.97 54592.72 88888.00 2015-09-18 04:25:55.000 261 12554.30 102.97 54592.68 88888.00 2015-09-18 04:25:55.125 261 12554.25 102.95 54592.68 88888.00 2015-09-18 04:25:55.250 261 12554.23 102.92 54592.68 88888.00 2015-09-18 04:25:55.375 261 12554.25 102.92 54592.68 88888.00 2015-09-18 04:25:55.500 261 12554.33 102.92 54592.68 88888.00 2015-09-18 04:25:55.625 261 12554.35 102.95 54592.65 88888.00 2015-09-18 04:25:55.750 261 12554.33 102.90 54592.65 88888.00 2015-09-18 04:25:55.875 261 12554.33 102.90 54592.65 88888.00 2015-09-18 04:25:56.000 261 12554.33 102.90 54592.62 88888.00 2015-09-18 04:25:56.125 261 12554.38 102.92 54592.62 88888.00 2015-09-18 04:25:56.250 261 12554.35 102.92 54592.65 88888.00 2015-09-18 04:25:56.375 261 12554.33 102.92 54592.65 88888.00 2015-09-18 04:25:56.500 261 12554.33 102.95 54592.65 88888.00 2015-09-18 04:25:56.625 261 12554.35 102.97 54592.68 88888.00 2015-09-18 04:25:56.750 261 12554.35 102.97 54592.70 88888.00 2015-09-18 04:25:56.875 261 12554.33 102.95 54592.65 88888.00 2015-09-18 04:25:57.000 261 12554.30 102.90 54592.62 88888.00 2015-09-18 04:25:57.125 261 12554.30 102.88 54592.65 88888.00 2015-09-18 04:25:57.250 261 12554.33 102.90 54592.65 88888.00 2015-09-18 04:25:57.375 261 12554.40 102.90 54592.65 88888.00 2015-09-18 04:25:57.500 261 12554.30 102.92 54592.68 88888.00 2015-09-18 04:25:57.625 261 12554.23 102.90 54592.65 88888.00 2015-09-18 04:25:57.750 261 12554.27 102.85 54592.68 88888.00 2015-09-18 04:25:57.875 261 12554.35 102.90 54592.65 88888.00 2015-09-18 04:25:58.000 261 12554.33 102.92 54592.65 88888.00 2015-09-18 04:25:58.125 261 12554.25 102.90 54592.62 88888.00 2015-09-18 04:25:58.250 261 12554.17 102.92 54592.65 88888.00 2015-09-18 04:25:58.375 261 12554.27 102.95 54592.65 88888.00 2015-09-18 04:25:58.500 261 12554.30 102.88 54592.65 88888.00 2015-09-18 04:25:58.625 261 12554.30 102.85 54592.65 88888.00 2015-09-18 04:25:58.750 261 12554.35 102.88 54592.65 88888.00 2015-09-18 04:25:58.875 261 12554.38 102.88 54592.68 88888.00 2015-09-18 04:25:59.000 261 12554.40 102.88 54592.62 88888.00 2015-09-18 04:25:59.125 261 12554.35 102.88 54592.62 88888.00 2015-09-18 04:25:59.250 261 12554.23 102.83 54592.62 88888.00 2015-09-18 04:25:59.375 261 12554.25 102.85 54592.62 88888.00 2015-09-18 04:25:59.500 261 12554.23 102.88 54592.62 88888.00 2015-09-18 04:25:59.625 261 12554.23 102.88 54592.60 88888.00 2015-09-18 04:25:59.750 261 12554.20 102.85 54592.62 88888.00 2015-09-18 04:25:59.875 261 12554.12 102.85 54592.62 88888.00 2015-09-18 04:26:00.000 261 12554.12 102.83 54592.60 88888.00 2015-09-18 04:26:00.125 261 12554.12 102.85 54592.60 88888.00 2015-09-18 04:26:00.250 261 12554.10 102.83 54592.60 88888.00 2015-09-18 04:26:00.375 261 12554.17 102.83 54592.60 88888.00 2015-09-18 04:26:00.500 261 12554.27 102.83 54592.60 88888.00 2015-09-18 04:26:00.625 261 12554.30 102.85 54592.62 88888.00 2015-09-18 04:26:00.750 261 12554.25 102.80 54592.60 88888.00 2015-09-18 04:26:00.875 261 12554.25 102.80 54592.65 88888.00 2015-09-18 04:26:01.000 261 12554.25 102.83 54592.62 88888.00 2015-09-18 04:26:01.125 261 12554.27 102.80 54592.62 88888.00 2015-09-18 04:26:01.250 261 12554.27 102.80 54592.62 88888.00 2015-09-18 04:26:01.375 261 12554.33 102.83 54592.62 88888.00 2015-09-18 04:26:01.500 261 12554.33 102.85 54592.62 88888.00 2015-09-18 04:26:01.625 261 12554.33 102.85 54592.60 88888.00 2015-09-18 04:26:01.750 261 12554.35 102.85 54592.60 88888.00 2015-09-18 04:26:01.875 261 12554.33 102.83 54592.60 88888.00 2015-09-18 04:26:02.000 261 12554.30 102.80 54592.57 88888.00 2015-09-18 04:26:02.125 261 12554.27 102.80 54592.60 88888.00 2015-09-18 04:26:02.250 261 12554.27 102.75 54592.57 88888.00 2015-09-18 04:26:02.375 261 12554.30 102.78 54592.60 88888.00 2015-09-18 04:26:02.500 261 12554.35 102.80 54592.60 88888.00 2015-09-18 04:26:02.625 261 12554.40 102.83 54592.60 88888.00 2015-09-18 04:26:02.750 261 12554.38 102.80 54592.55 88888.00 2015-09-18 04:26:02.875 261 12554.33 102.80 54592.60 88888.00 2015-09-18 04:26:03.000 261 12554.30 102.80 54592.60 88888.00 2015-09-18 04:26:03.125 261 12554.40 102.80 54592.62 88888.00 2015-09-18 04:26:03.250 261 12554.38 102.83 54592.60 88888.00 2015-09-18 04:26:03.375 261 12554.40 102.85 54592.57 88888.00 2015-09-18 04:26:03.500 261 12554.35 102.80 54592.57 88888.00 2015-09-18 04:26:03.625 261 12554.30 102.80 54592.57 88888.00 2015-09-18 04:26:03.750 261 12554.33 102.80 54592.57 88888.00 2015-09-18 04:26:03.875 261 12554.35 102.80 54592.57 88888.00 2015-09-18 04:26:04.000 261 12554.30 102.78 54592.57 88888.00 2015-09-18 04:26:04.125 261 12554.20 102.78 54592.57 88888.00 2015-09-18 04:26:04.250 261 12554.17 102.75 54592.62 88888.00 2015-09-18 04:26:04.375 261 12554.23 102.78 54592.60 88888.00 2015-09-18 04:26:04.500 261 12554.30 102.78 54592.60 88888.00 2015-09-18 04:26:04.625 261 12554.38 102.80 54592.60 88888.00 2015-09-18 04:26:04.750 261 12554.40 102.80 54592.60 88888.00 2015-09-18 04:26:04.875 261 12554.33 102.80 54592.60 88888.00 2015-09-18 04:26:05.000 261 12554.33 102.78 54592.60 88888.00 2015-09-18 04:26:05.125 261 12554.35 102.80 54592.60 88888.00 2015-09-18 04:26:05.250 261 12554.33 102.78 54592.62 88888.00 2015-09-18 04:26:05.375 261 12554.30 102.78 54592.57 88888.00 2015-09-18 04:26:05.500 261 12554.33 102.80 54592.57 88888.00 2015-09-18 04:26:05.625 261 12554.38 102.78 54592.57 88888.00 2015-09-18 04:26:05.750 261 12554.40 102.78 54592.60 88888.00 2015-09-18 04:26:05.875 261 12554.38 102.78 54592.60 88888.00 2015-09-18 04:26:06.000 261 12554.38 102.78 54592.57 88888.00 2015-09-18 04:26:06.125 261 12554.33 102.80 54592.60 88888.00 2015-09-18 04:26:06.250 261 12554.38 102.75 54592.57 88888.00 2015-09-18 04:26:06.375 261 12554.40 102.70 54592.55 88888.00 2015-09-18 04:26:06.500 261 12554.38 102.70 54592.60 88888.00 2015-09-18 04:26:06.625 261 12554.38 102.72 54592.62 88888.00 2015-09-18 04:26:06.750 261 12554.35 102.72 54592.60 88888.00 2015-09-18 04:26:06.875 261 12554.35 102.72 54592.57 88888.00 2015-09-18 04:26:07.000 261 12554.38 102.72 54592.57 88888.00 2015-09-18 04:26:07.125 261 12554.38 102.80 54592.57 88888.00 2015-09-18 04:26:07.250 261 12554.33 102.75 54592.57 88888.00 2015-09-18 04:26:07.375 261 12554.33 102.75 54592.57 88888.00 2015-09-18 04:26:07.500 261 12554.33 102.72 54592.60 88888.00 2015-09-18 04:26:07.625 261 12554.35 102.72 54592.57 88888.00 2015-09-18 04:26:07.750 261 12554.38 102.72 54592.60 88888.00 2015-09-18 04:26:07.875 261 12554.38 102.70 54592.60 88888.00 2015-09-18 04:26:08.000 261 12554.38 102.70 54592.57 88888.00 2015-09-18 04:26:08.125 261 12554.35 102.72 54592.57 88888.00 2015-09-18 04:26:08.250 261 12554.33 102.72 54592.57 88888.00 2015-09-18 04:26:08.375 261 12554.30 102.72 54592.57 88888.00 2015-09-18 04:26:08.500 261 12554.30 102.75 54592.57 88888.00 2015-09-18 04:26:08.625 261 12554.30 102.75 54592.57 88888.00 2015-09-18 04:26:08.750 261 12554.27 102.72 54592.57 88888.00 2015-09-18 04:26:08.875 261 12554.27 102.70 54592.57 88888.00 2015-09-18 04:26:09.000 261 12554.27 102.67 54592.55 88888.00 2015-09-18 04:26:09.125 261 12554.33 102.70 54592.57 88888.00 2015-09-18 04:26:09.250 261 12554.30 102.70 54592.57 88888.00 2015-09-18 04:26:09.375 261 12554.33 102.72 54592.57 88888.00 2015-09-18 04:26:09.500 261 12554.35 102.72 54592.57 88888.00 2015-09-18 04:26:09.625 261 12554.35 102.70 54592.60 88888.00 2015-09-18 04:26:09.750 261 12554.33 102.72 54592.60 88888.00 2015-09-18 04:26:09.875 261 12554.30 102.72 54592.57 88888.00 2015-09-18 04:26:10.000 261 12554.33 102.72 54592.55 88888.00 2015-09-18 04:26:10.125 261 12554.30 102.72 54592.57 88888.00 2015-09-18 04:26:10.250 261 12554.25 102.72 54592.57 88888.00 2015-09-18 04:26:10.375 261 12554.30 102.72 54592.57 88888.00 2015-09-18 04:26:10.500 261 12554.33 102.72 54592.60 88888.00 2015-09-18 04:26:10.625 261 12554.30 102.78 54592.60 88888.00 2015-09-18 04:26:10.750 261 12554.33 102.75 54592.57 88888.00 2015-09-18 04:26:10.875 261 12554.27 102.75 54592.57 88888.00 2015-09-18 04:26:11.000 261 12554.25 102.70 54592.55 88888.00 2015-09-18 04:26:11.125 261 12554.30 102.75 54592.55 88888.00 2015-09-18 04:26:11.250 261 12554.33 102.75 54592.57 88888.00 2015-09-18 04:26:11.375 261 12554.27 102.75 54592.57 88888.00 2015-09-18 04:26:11.500 261 12554.25 102.78 54592.57 88888.00 2015-09-18 04:26:11.625 261 12554.30 102.78 54592.57 88888.00 2015-09-18 04:26:11.750 261 12554.35 102.75 54592.57 88888.00 2015-09-18 04:26:11.875 261 12554.30 102.75 54592.57 88888.00 2015-09-18 04:26:12.000 261 12554.30 102.72 54592.55 88888.00 2015-09-18 04:26:12.125 261 12554.33 102.72 54592.55 88888.00 2015-09-18 04:26:12.250 261 12554.30 102.72 54592.57 88888.00 2015-09-18 04:26:12.375 261 12554.33 102.72 54592.57 88888.00 2015-09-18 04:26:12.500 261 12554.30 102.72 54592.55 88888.00 2015-09-18 04:26:12.625 261 12554.27 102.72 54592.55 88888.00 2015-09-18 04:26:12.750 261 12554.27 102.75 54592.55 88888.00 2015-09-18 04:26:12.875 261 12554.30 102.72 54592.55 88888.00 2015-09-18 04:26:13.000 261 12554.27 102.72 54592.55 88888.00 2015-09-18 04:26:13.125 261 12554.25 102.70 54592.55 88888.00 2015-09-18 04:26:13.250 261 12554.23 102.70 54592.55 88888.00 2015-09-18 04:26:13.375 261 12554.25 102.72 54592.55 88888.00 2015-09-18 04:26:13.500 261 12554.17 102.72 54592.57 88888.00 2015-09-18 04:26:13.625 261 12554.15 102.75 54592.57 88888.00 2015-09-18 04:26:13.750 261 12554.17 102.72 54592.60 88888.00 2015-09-18 04:26:13.875 261 12554.17 102.70 54592.60 88888.00 2015-09-18 04:26:14.000 261 12554.17 102.70 54592.57 88888.00 2015-09-18 04:26:14.125 261 12554.20 102.70 54592.60 88888.00 2015-09-18 04:26:14.250 261 12554.20 102.70 54592.57 88888.00 2015-09-18 04:26:14.375 261 12554.20 102.70 54592.57 88888.00 2015-09-18 04:26:14.500 261 12554.17 102.70 54592.60 88888.00 2015-09-18 04:26:14.625 261 12554.17 102.70 54592.55 88888.00 2015-09-18 04:26:14.750 261 12554.23 102.67 54592.55 88888.00 2015-09-18 04:26:14.875 261 12554.23 102.70 54592.57 88888.00 2015-09-18 04:26:15.000 261 12554.23 102.67 54592.55 88888.00 2015-09-18 04:26:15.125 261 12554.23 102.70 54592.57 88888.00 2015-09-18 04:26:15.250 261 12554.12 102.70 54592.55 88888.00 2015-09-18 04:26:15.375 261 12554.10 102.67 54592.55 88888.00 2015-09-18 04:26:15.500 261 12554.12 102.70 54592.57 88888.00 2015-09-18 04:26:15.625 261 12554.20 102.70 54592.60 88888.00 2015-09-18 04:26:15.750 261 12554.23 102.70 54592.57 88888.00 2015-09-18 04:26:15.875 261 12554.20 102.72 54592.57 88888.00 2015-09-18 04:26:16.000 261 12554.17 102.70 54592.55 88888.00 2015-09-18 04:26:16.125 261 12554.17 102.75 54592.57 88888.00 2015-09-18 04:26:16.250 261 12554.10 102.75 54592.57 88888.00 2015-09-18 04:26:16.375 261 12554.10 102.72 54592.57 88888.00 2015-09-18 04:26:16.500 261 12554.10 102.70 54592.55 88888.00 2015-09-18 04:26:16.625 261 12554.25 102.72 54592.55 88888.00 2015-09-18 04:26:16.750 261 12554.25 102.72 54592.60 88888.00 2015-09-18 04:26:16.875 261 12554.20 102.72 54592.60 88888.00 2015-09-18 04:26:17.000 261 12554.17 102.72 54592.57 88888.00 2015-09-18 04:26:17.125 261 12554.23 102.72 54592.57 88888.00 2015-09-18 04:26:17.250 261 12554.17 102.67 54592.53 88888.00 2015-09-18 04:26:17.375 261 12554.17 102.67 54592.55 88888.00 2015-09-18 04:26:17.500 261 12554.17 102.67 54592.55 88888.00 2015-09-18 04:26:17.625 261 12554.20 102.70 54592.55 88888.00 2015-09-18 04:26:17.750 261 12554.15 102.70 54592.55 88888.00 2015-09-18 04:26:17.875 261 12554.05 102.67 54592.55 88888.00 2015-09-18 04:26:18.000 261 12554.05 102.67 54592.53 88888.00 2015-09-18 04:26:18.125 261 12554.10 102.70 54592.57 88888.00 2015-09-18 04:26:18.250 261 12554.10 102.67 54592.55 88888.00 2015-09-18 04:26:18.375 261 12554.02 102.65 54592.55 88888.00 2015-09-18 04:26:18.500 261 12554.00 102.67 54592.57 88888.00 2015-09-18 04:26:18.625 261 12554.08 102.67 54592.57 88888.00 2015-09-18 04:26:18.750 261 12554.12 102.67 54592.55 88888.00 2015-09-18 04:26:18.875 261 12554.12 102.67 54592.55 88888.00 2015-09-18 04:26:19.000 261 12554.02 102.65 54592.53 88888.00 2015-09-18 04:26:19.125 261 12554.08 102.65 54592.55 88888.00 2015-09-18 04:26:19.250 261 12554.05 102.65 54592.57 88888.00 2015-09-18 04:26:19.375 261 12554.05 102.67 54592.55 88888.00 2015-09-18 04:26:19.500 261 12554.02 102.67 54592.55 88888.00 2015-09-18 04:26:19.625 261 12554.02 102.67 54592.57 88888.00 2015-09-18 04:26:19.750 261 12554.05 102.67 54592.55 88888.00 2015-09-18 04:26:19.875 261 12554.10 102.67 54592.57 88888.00 2015-09-18 04:26:20.000 261 12554.10 102.65 54592.57 88888.00 2015-09-18 04:26:20.125 261 12554.10 102.62 54592.57 88888.00 2015-09-18 04:26:20.250 261 12554.02 102.60 54592.57 88888.00 2015-09-18 04:26:20.375 261 12554.02 102.62 54592.57 88888.00 2015-09-18 04:26:20.500 261 12554.05 102.62 54592.57 88888.00 2015-09-18 04:26:20.625 261 12554.02 102.62 54592.57 88888.00 2015-09-18 04:26:20.750 261 12554.00 102.67 54592.55 88888.00 2015-09-18 04:26:20.875 261 12553.98 102.67 54592.53 88888.00 2015-09-18 04:26:21.000 261 12554.02 102.65 54592.53 88888.00 2015-09-18 04:26:21.125 261 12554.08 102.65 54592.57 88888.00 2015-09-18 04:26:21.250 261 12554.05 102.62 54592.55 88888.00 2015-09-18 04:26:21.375 261 12554.00 102.62 54592.57 88888.00 2015-09-18 04:26:21.500 261 12554.00 102.67 54592.62 88888.00 2015-09-18 04:26:21.625 261 12554.00 102.67 54592.60 88888.00 2015-09-18 04:26:21.750 261 12554.00 102.65 54592.60 88888.00 2015-09-18 04:26:21.875 261 12554.05 102.62 54592.55 88888.00 2015-09-18 04:26:22.000 261 12554.05 102.62 54592.55 88888.00 2015-09-18 04:26:22.125 261 12554.02 102.62 54592.57 88888.00 2015-09-18 04:26:22.250 261 12554.02 102.62 54592.62 88888.00 2015-09-18 04:26:22.375 261 12554.05 102.60 54592.57 88888.00 2015-09-18 04:26:22.500 261 12554.02 102.60 54592.57 88888.00 2015-09-18 04:26:22.625 261 12554.00 102.58 54592.57 88888.00 2015-09-18 04:26:22.750 261 12553.98 102.60 54592.57 88888.00 2015-09-18 04:26:22.875 261 12553.92 102.60 54592.60 88888.00 2015-09-18 04:26:23.000 261 12553.92 102.58 54592.57 88888.00 2015-09-18 04:26:23.125 261 12553.95 102.55 54592.60 88888.00 2015-09-18 04:26:23.250 261 12553.98 102.55 54592.57 88888.00 2015-09-18 04:26:23.375 261 12554.02 102.55 54592.57 88888.00 2015-09-18 04:26:23.500 261 12553.95 102.58 54592.60 88888.00 2015-09-18 04:26:23.625 261 12553.90 102.55 54592.57 88888.00 2015-09-18 04:26:23.750 261 12553.88 102.55 54592.55 88888.00 2015-09-18 04:26:23.875 261 12553.92 102.58 54592.55 88888.00 2015-09-18 04:26:24.000 261 12553.95 102.60 54592.55 88888.00 2015-09-18 04:26:24.125 261 12553.92 102.58 54592.57 88888.00 2015-09-18 04:26:24.250 261 12553.92 102.53 54592.55 88888.00 2015-09-18 04:26:24.375 261 12554.02 102.50 54592.55 88888.00 2015-09-18 04:26:24.500 261 12554.00 102.55 54592.55 88888.00 2015-09-18 04:26:24.625 261 12553.95 102.53 54592.57 88888.00 2015-09-18 04:26:24.750 261 12553.95 102.55 54592.57 88888.00 2015-09-18 04:26:24.875 261 12553.92 102.58 54592.55 88888.00 2015-09-18 04:26:25.000 261 12553.92 102.58 54592.55 88888.00 2015-09-18 04:26:25.125 261 12553.92 102.55 54592.57 88888.00 2015-09-18 04:26:25.250 261 12553.90 102.55 54592.57 88888.00 2015-09-18 04:26:25.375 261 12553.92 102.58 54592.57 88888.00 2015-09-18 04:26:25.500 261 12553.88 102.58 54592.57 88888.00 2015-09-18 04:26:25.625 261 12553.88 102.58 54592.55 88888.00 2015-09-18 04:26:25.750 261 12553.90 102.53 54592.55 88888.00 2015-09-18 04:26:25.875 261 12553.88 102.55 54592.55 88888.00 2015-09-18 04:26:26.000 261 12553.88 102.55 54592.53 88888.00 2015-09-18 04:26:26.125 261 12553.90 102.55 54592.57 88888.00 2015-09-18 04:26:26.250 261 12553.88 102.53 54592.55 88888.00 2015-09-18 04:26:26.375 261 12553.88 102.53 54592.53 88888.00 2015-09-18 04:26:26.500 261 12553.88 102.55 54592.57 88888.00 2015-09-18 04:26:26.625 261 12553.92 102.53 54592.60 88888.00 2015-09-18 04:26:26.750 261 12553.90 102.50 54592.57 88888.00 2015-09-18 04:26:26.875 261 12553.88 102.47 54592.57 88888.00 2015-09-18 04:26:27.000 261 12553.80 102.50 54592.57 88888.00 2015-09-18 04:26:27.125 261 12553.85 102.55 54592.62 88888.00 2015-09-18 04:26:27.250 261 12553.88 102.53 54592.60 88888.00 2015-09-18 04:26:27.375 261 12553.90 102.53 54592.60 88888.00 2015-09-18 04:26:27.500 261 12553.92 102.53 54592.57 88888.00 2015-09-18 04:26:27.625 261 12553.95 102.53 54592.57 88888.00 2015-09-18 04:26:27.750 261 12553.95 102.55 54592.55 88888.00 2015-09-18 04:26:27.875 261 12553.95 102.55 54592.55 88888.00 2015-09-18 04:26:28.000 261 12553.98 102.53 54592.55 88888.00 2015-09-18 04:26:28.125 261 12553.95 102.50 54592.55 88888.00 2015-09-18 04:26:28.250 261 12553.95 102.53 54592.57 88888.00 2015-09-18 04:26:28.375 261 12554.00 102.53 54592.55 88888.00 2015-09-18 04:26:28.500 261 12553.98 102.53 54592.55 88888.00 2015-09-18 04:26:28.625 261 12553.92 102.50 54592.53 88888.00 2015-09-18 04:26:28.750 261 12553.95 102.53 54592.53 88888.00 2015-09-18 04:26:28.875 261 12553.95 102.53 54592.50 88888.00 2015-09-18 04:26:29.000 261 12553.92 102.50 54592.53 88888.00 2015-09-18 04:26:29.125 261 12553.92 102.53 54592.53 88888.00 2015-09-18 04:26:29.250 261 12553.90 102.53 54592.53 88888.00 2015-09-18 04:26:29.375 261 12553.90 102.55 54592.53 88888.00 2015-09-18 04:26:29.500 261 12553.85 102.50 54592.53 88888.00 2015-09-18 04:26:29.625 261 12553.83 102.47 54592.53 88888.00 2015-09-18 04:26:29.750 261 12553.85 102.50 54592.53 88888.00 2015-09-18 04:26:29.875 261 12553.83 102.53 54592.50 88888.00 2015-09-18 04:26:30.000 261 12553.83 102.47 54592.50 88888.00 2015-09-18 04:26:30.125 261 12553.88 102.50 54592.53 88888.00 2015-09-18 04:26:30.250 261 12553.92 102.50 54592.53 88888.00 2015-09-18 04:26:30.375 261 12553.95 102.53 54592.53 88888.00 2015-09-18 04:26:30.500 261 12553.92 102.53 54592.53 88888.00 2015-09-18 04:26:30.625 261 12553.85 102.50 54592.53 88888.00 2015-09-18 04:26:30.750 261 12553.85 102.50 54592.50 88888.00 2015-09-18 04:26:30.875 261 12553.90 102.47 54592.47 88888.00 2015-09-18 04:26:31.000 261 12553.92 102.47 54592.50 88888.00 2015-09-18 04:26:31.125 261 12553.85 102.47 54592.47 88888.00 2015-09-18 04:26:31.250 261 12553.80 102.45 54592.50 88888.00 2015-09-18 04:26:31.375 261 12553.83 102.47 54592.53 88888.00 2015-09-18 04:26:31.500 261 12553.88 102.47 54592.50 88888.00 2015-09-18 04:26:31.625 261 12553.85 102.45 54592.53 88888.00 2015-09-18 04:26:31.750 261 12553.90 102.47 54592.55 88888.00 2015-09-18 04:26:31.875 261 12553.92 102.50 54592.55 88888.00 2015-09-18 04:26:32.000 261 12553.88 102.55 54592.53 88888.00 2015-09-18 04:26:32.125 261 12553.88 102.53 54592.50 88888.00 2015-09-18 04:26:32.250 261 12553.88 102.47 54592.50 88888.00 2015-09-18 04:26:32.375 261 12553.85 102.47 54592.47 88888.00 2015-09-18 04:26:32.500 261 12553.85 102.50 54592.50 88888.00 2015-09-18 04:26:32.625 261 12553.92 102.45 54592.53 88888.00 2015-09-18 04:26:32.750 261 12553.92 102.45 54592.50 88888.00 2015-09-18 04:26:32.875 261 12553.92 102.45 54592.50 88888.00 2015-09-18 04:26:33.000 261 12553.92 102.42 54592.47 88888.00 2015-09-18 04:26:33.125 261 12553.90 102.45 54592.53 88888.00 2015-09-18 04:26:33.250 261 12553.83 102.42 54592.55 88888.00 2015-09-18 04:26:33.375 261 12553.85 102.40 54592.47 88888.00 2015-09-18 04:26:33.500 261 12553.85 102.40 54592.47 88888.00 2015-09-18 04:26:33.625 261 12553.83 102.45 54592.50 88888.00 2015-09-18 04:26:33.750 261 12553.80 102.45 54592.50 88888.00 2015-09-18 04:26:33.875 261 12553.80 102.47 54592.53 88888.00 2015-09-18 04:26:34.000 261 12553.83 102.45 54592.50 88888.00 2015-09-18 04:26:34.125 261 12553.77 102.42 54592.47 88888.00 2015-09-18 04:26:34.250 261 12553.80 102.42 54592.47 88888.00 2015-09-18 04:26:34.375 261 12553.90 102.45 54592.50 88888.00 2015-09-18 04:26:34.500 261 12553.92 102.45 54592.47 88888.00 2015-09-18 04:26:34.625 261 12554.02 102.47 54592.45 88888.00 2015-09-18 04:26:34.750 261 12553.98 102.47 54592.47 88888.00 2015-09-18 04:26:34.875 261 12553.95 102.47 54592.47 88888.00 2015-09-18 04:26:35.000 261 12553.92 102.47 54592.47 88888.00 2015-09-18 04:26:35.125 261 12553.92 102.45 54592.45 88888.00 2015-09-18 04:26:35.250 261 12553.88 102.47 54592.45 88888.00 2015-09-18 04:26:35.375 261 12553.90 102.50 54592.45 88888.00 2015-09-18 04:26:35.500 261 12553.88 102.50 54592.47 88888.00 2015-09-18 04:26:35.625 261 12553.83 102.50 54592.45 88888.00 2015-09-18 04:26:35.750 261 12553.85 102.47 54592.45 88888.00 2015-09-18 04:26:35.875 261 12553.83 102.47 54592.45 88888.00 2015-09-18 04:26:36.000 261 12553.77 102.47 54592.45 88888.00 2015-09-18 04:26:36.125 261 12553.77 102.50 54592.47 88888.00 2015-09-18 04:26:36.250 261 12553.85 102.53 54592.47 88888.00 2015-09-18 04:26:36.375 261 12553.92 102.53 54592.47 88888.00 2015-09-18 04:26:36.500 261 12553.95 102.47 54592.50 88888.00 2015-09-18 04:26:36.625 261 12553.90 102.45 54592.50 88888.00 2015-09-18 04:26:36.750 261 12553.83 102.47 54592.50 88888.00 2015-09-18 04:26:36.875 261 12553.83 102.50 54592.50 88888.00 2015-09-18 04:26:37.000 261 12553.88 102.47 54592.50 88888.00 2015-09-18 04:26:37.125 261 12553.88 102.45 54592.53 88888.00 2015-09-18 04:26:37.250 261 12553.88 102.47 54592.53 88888.00 2015-09-18 04:26:37.375 261 12553.92 102.47 54592.53 88888.00 2015-09-18 04:26:37.500 261 12553.85 102.47 54592.53 88888.00 2015-09-18 04:26:37.625 261 12553.83 102.50 54592.53 88888.00 2015-09-18 04:26:37.750 261 12553.83 102.47 54592.55 88888.00 2015-09-18 04:26:37.875 261 12553.83 102.47 54592.53 88888.00 2015-09-18 04:26:38.000 261 12553.85 102.50 54592.53 88888.00 2015-09-18 04:26:38.125 261 12553.85 102.53 54592.53 88888.00 2015-09-18 04:26:38.250 261 12553.83 102.50 54592.53 88888.00 2015-09-18 04:26:38.375 261 12553.88 102.50 54592.53 88888.00 2015-09-18 04:26:38.500 261 12553.90 102.50 54592.53 88888.00 2015-09-18 04:26:38.625 261 12553.95 102.53 54592.53 88888.00 2015-09-18 04:26:38.750 261 12553.90 102.53 54592.53 88888.00 2015-09-18 04:26:38.875 261 12553.88 102.50 54592.53 88888.00 2015-09-18 04:26:39.000 261 12553.85 102.47 54592.53 88888.00 2015-09-18 04:26:39.125 261 12553.85 102.47 54592.53 88888.00 2015-09-18 04:26:39.250 261 12553.85 102.50 54592.53 88888.00 2015-09-18 04:26:39.375 261 12553.88 102.47 54592.50 88888.00 2015-09-18 04:26:39.500 261 12553.90 102.47 54592.50 88888.00 2015-09-18 04:26:39.625 261 12553.95 102.47 54592.50 88888.00 2015-09-18 04:26:39.750 261 12553.95 102.50 54592.53 88888.00 2015-09-18 04:26:39.875 261 12553.90 102.53 54592.50 88888.00 2015-09-18 04:26:40.000 261 12553.85 102.53 54592.50 88888.00 2015-09-18 04:26:40.125 261 12553.85 102.53 54592.53 88888.00 2015-09-18 04:26:40.250 261 12553.83 102.50 54592.53 88888.00 2015-09-18 04:26:40.375 261 12553.83 102.53 54592.53 88888.00 2015-09-18 04:26:40.500 261 12553.77 102.53 54592.53 88888.00 2015-09-18 04:26:40.625 261 12553.77 102.50 54592.50 88888.00 2015-09-18 04:26:40.750 261 12553.75 102.53 54592.50 88888.00 2015-09-18 04:26:40.875 261 12553.73 102.50 54592.53 88888.00 2015-09-18 04:26:41.000 261 12553.75 102.53 54592.53 88888.00 2015-09-18 04:26:41.125 261 12553.80 102.53 54592.50 88888.00 2015-09-18 04:26:41.250 261 12553.75 102.50 54592.50 88888.00 2015-09-18 04:26:41.375 261 12553.77 102.50 54592.53 88888.00 2015-09-18 04:26:41.500 261 12553.77 102.47 54592.47 88888.00 2015-09-18 04:26:41.625 261 12553.75 102.53 54592.50 88888.00 2015-09-18 04:26:41.750 261 12553.75 102.55 54592.53 88888.00 2015-09-18 04:26:41.875 261 12553.75 102.53 54592.53 88888.00 2015-09-18 04:26:42.000 261 12553.77 102.50 54592.53 88888.00 2015-09-18 04:26:42.125 261 12553.75 102.50 54592.53 88888.00 2015-09-18 04:26:42.250 261 12553.70 102.53 54592.50 88888.00 2015-09-18 04:26:42.375 261 12553.70 102.50 54592.47 88888.00 2015-09-18 04:26:42.500 261 12553.75 102.50 54592.45 88888.00 2015-09-18 04:26:42.625 261 12553.75 102.53 54592.47 88888.00 2015-09-18 04:26:42.750 261 12553.75 102.55 54592.50 88888.00 2015-09-18 04:26:42.875 261 12553.77 102.50 54592.50 88888.00 2015-09-18 04:26:43.000 261 12553.77 102.47 54592.47 88888.00 2015-09-18 04:26:43.125 261 12553.75 102.47 54592.50 88888.00 2015-09-18 04:26:43.250 261 12553.75 102.53 54592.47 88888.00 2015-09-18 04:26:43.375 261 12553.77 102.58 54592.45 88888.00 2015-09-18 04:26:43.500 261 12553.73 102.58 54592.47 88888.00 2015-09-18 04:26:43.625 261 12553.73 102.55 54592.50 88888.00 2015-09-18 04:26:43.750 261 12553.73 102.58 54592.50 88888.00 2015-09-18 04:26:43.875 261 12553.73 102.58 54592.50 88888.00 2015-09-18 04:26:44.000 261 12553.70 102.55 54592.50 88888.00 2015-09-18 04:26:44.125 261 12553.75 102.58 54592.53 88888.00 2015-09-18 04:26:44.250 261 12553.75 102.55 54592.50 88888.00 2015-09-18 04:26:44.375 261 12553.75 102.53 54592.47 88888.00 2015-09-18 04:26:44.500 261 12553.73 102.53 54592.50 88888.00 2015-09-18 04:26:44.625 261 12553.70 102.53 54592.53 88888.00 2015-09-18 04:26:44.750 261 12553.67 102.50 54592.53 88888.00 2015-09-18 04:26:44.875 261 12553.67 102.50 54592.53 88888.00 2015-09-18 04:26:45.000 261 12553.70 102.53 54592.53 88888.00 2015-09-18 04:26:45.125 261 12553.70 102.53 54592.53 88888.00 2015-09-18 04:26:45.250 261 12553.65 102.47 54592.53 88888.00 2015-09-18 04:26:45.375 261 12553.65 102.47 54592.50 88888.00 2015-09-18 04:26:45.500 261 12553.67 102.47 54592.47 88888.00 2015-09-18 04:26:45.625 261 12553.67 102.50 54592.50 88888.00 2015-09-18 04:26:45.750 261 12553.65 102.50 54592.50 88888.00 2015-09-18 04:26:45.875 261 12553.67 102.55 54592.53 88888.00 2015-09-18 04:26:46.000 261 12553.70 102.53 54592.50 88888.00 2015-09-18 04:26:46.125 261 12553.73 102.50 54592.50 88888.00 2015-09-18 04:26:46.250 261 12553.77 102.47 54592.50 88888.00 2015-09-18 04:26:46.375 261 12553.75 102.47 54592.53 88888.00 2015-09-18 04:26:46.500 261 12553.70 102.50 54592.53 88888.00 2015-09-18 04:26:46.625 261 12553.65 102.47 54592.53 88888.00 2015-09-18 04:26:46.750 261 12553.67 102.47 54592.50 88888.00 2015-09-18 04:26:46.875 261 12553.65 102.50 54592.50 88888.00 2015-09-18 04:26:47.000 261 12553.65 102.50 54592.47 88888.00 2015-09-18 04:26:47.125 261 12553.67 102.50 54592.47 88888.00 2015-09-18 04:26:47.250 261 12553.62 102.50 54592.50 88888.00 2015-09-18 04:26:47.375 261 12553.73 102.50 54592.47 88888.00 2015-09-18 04:26:47.500 261 12553.75 102.50 54592.47 88888.00 2015-09-18 04:26:47.625 261 12553.70 102.47 54592.47 88888.00 2015-09-18 04:26:47.750 261 12553.60 102.45 54592.45 88888.00 2015-09-18 04:26:47.875 261 12553.58 102.50 54592.47 88888.00 2015-09-18 04:26:48.000 261 12553.62 102.50 54592.47 88888.00 2015-09-18 04:26:48.125 261 12553.65 102.50 54592.50 88888.00 2015-09-18 04:26:48.250 261 12553.60 102.50 54592.47 88888.00 2015-09-18 04:26:48.375 261 12553.58 102.47 54592.47 88888.00 2015-09-18 04:26:48.500 261 12553.58 102.47 54592.50 88888.00 2015-09-18 04:26:48.625 261 12553.60 102.47 54592.50 88888.00 2015-09-18 04:26:48.750 261 12553.60 102.47 54592.47 88888.00 2015-09-18 04:26:48.875 261 12553.62 102.47 54592.47 88888.00 2015-09-18 04:26:49.000 261 12553.62 102.47 54592.47 88888.00 2015-09-18 04:26:49.125 261 12553.62 102.47 54592.45 88888.00 2015-09-18 04:26:49.250 261 12553.60 102.45 54592.47 88888.00 2015-09-18 04:26:49.375 261 12553.67 102.47 54592.47 88888.00 2015-09-18 04:26:49.500 261 12553.67 102.47 54592.50 88888.00 2015-09-18 04:26:49.625 261 12553.62 102.47 54592.47 88888.00 2015-09-18 04:26:49.750 261 12553.60 102.47 54592.45 88888.00 2015-09-18 04:26:49.875 261 12553.58 102.47 54592.47 88888.00 2015-09-18 04:26:50.000 261 12553.58 102.50 54592.47 88888.00 2015-09-18 04:26:50.125 261 12553.65 102.50 54592.50 88888.00 2015-09-18 04:26:50.250 261 12553.58 102.50 54592.50 88888.00 2015-09-18 04:26:50.375 261 12553.58 102.47 54592.47 88888.00 2015-09-18 04:26:50.500 261 12553.60 102.47 54592.47 88888.00 2015-09-18 04:26:50.625 261 12553.67 102.45 54592.45 88888.00 2015-09-18 04:26:50.750 261 12553.67 102.45 54592.45 88888.00 2015-09-18 04:26:50.875 261 12553.70 102.47 54592.47 88888.00 2015-09-18 04:26:51.000 261 12553.70 102.45 54592.45 88888.00 2015-09-18 04:26:51.125 261 12553.65 102.45 54592.45 88888.00 2015-09-18 04:26:51.250 261 12553.58 102.42 54592.45 88888.00 2015-09-18 04:26:51.375 261 12553.58 102.42 54592.43 88888.00 2015-09-18 04:26:51.500 261 12553.60 102.45 54592.43 88888.00 2015-09-18 04:26:51.625 261 12553.60 102.47 54592.43 88888.00 2015-09-18 04:26:51.750 261 12553.60 102.47 54592.43 88888.00 2015-09-18 04:26:51.875 261 12553.60 102.47 54592.43 88888.00 2015-09-18 04:26:52.000 261 12553.58 102.47 54592.40 88888.00 2015-09-18 04:26:52.125 261 12553.58 102.45 54592.40 88888.00 2015-09-18 04:26:52.250 261 12553.50 102.45 54592.40 88888.00 2015-09-18 04:26:52.375 261 12553.58 102.47 54592.43 88888.00 2015-09-18 04:26:52.500 261 12553.52 102.47 54592.40 88888.00 2015-09-18 04:26:52.625 261 12553.48 102.50 54592.43 88888.00 2015-09-18 04:26:52.750 261 12553.52 102.47 54592.43 88888.00 2015-09-18 04:26:52.875 261 12553.50 102.50 54592.43 88888.00 2015-09-18 04:26:53.000 261 12553.48 102.47 54592.43 88888.00 2015-09-18 04:26:53.125 261 12553.42 102.50 54592.43 88888.00 2015-09-18 04:26:53.250 261 12553.38 102.50 54592.40 88888.00 2015-09-18 04:26:53.375 261 12553.40 102.50 54592.40 88888.00 2015-09-18 04:26:53.500 261 12553.42 102.50 54592.40 88888.00 2015-09-18 04:26:53.625 261 12553.48 102.50 54592.43 88888.00 2015-09-18 04:26:53.750 261 12553.50 102.53 54592.40 88888.00 2015-09-18 04:26:53.875 261 12553.50 102.53 54592.40 88888.00 2015-09-18 04:26:54.000 261 12553.52 102.55 54592.43 88888.00 2015-09-18 04:26:54.125 261 12553.52 102.55 54592.43 88888.00 2015-09-18 04:26:54.250 261 12553.45 102.55 54592.43 88888.00 2015-09-18 04:26:54.375 261 12553.48 102.58 54592.43 88888.00 2015-09-18 04:26:54.500 261 12553.50 102.55 54592.40 88888.00 2015-09-18 04:26:54.625 261 12553.52 102.53 54592.40 88888.00 2015-09-18 04:26:54.750 261 12553.52 102.53 54592.40 88888.00 2015-09-18 04:26:54.875 261 12553.52 102.53 54592.40 88888.00 2015-09-18 04:26:55.000 261 12553.55 102.53 54592.38 88888.00 2015-09-18 04:26:55.125 261 12553.50 102.55 54592.38 88888.00 2015-09-18 04:26:55.250 261 12553.48 102.53 54592.38 88888.00 2015-09-18 04:26:55.375 261 12553.55 102.53 54592.32 88888.00 2015-09-18 04:26:55.500 261 12553.50 102.47 54592.35 88888.00 2015-09-18 04:26:55.625 261 12553.48 102.47 54592.35 88888.00 2015-09-18 04:26:55.750 261 12553.48 102.47 54592.35 88888.00 2015-09-18 04:26:55.875 261 12553.50 102.45 54592.35 88888.00 2015-09-18 04:26:56.000 261 12553.52 102.45 54592.35 88888.00 2015-09-18 04:26:56.125 261 12553.48 102.50 54592.38 88888.00 2015-09-18 04:26:56.250 261 12553.42 102.47 54592.38 88888.00 2015-09-18 04:26:56.375 261 12553.50 102.47 54592.35 88888.00 2015-09-18 04:26:56.500 261 12553.50 102.45 54592.35 88888.00 2015-09-18 04:26:56.625 261 12553.58 102.47 54592.38 88888.00 2015-09-18 04:26:56.750 261 12553.58 102.50 54592.38 88888.00 2015-09-18 04:26:56.875 261 12553.55 102.55 54592.38 88888.00 2015-09-18 04:26:57.000 261 12553.48 102.53 54592.35 88888.00 2015-09-18 04:26:57.125 261 12553.42 102.53 54592.35 88888.00 2015-09-18 04:26:57.250 261 12553.42 102.50 54592.35 88888.00 2015-09-18 04:26:57.375 261 12553.52 102.55 54592.35 88888.00 2015-09-18 04:26:57.500 261 12553.60 102.55 54592.38 88888.00 2015-09-18 04:26:57.625 261 12553.58 102.55 54592.35 88888.00 2015-09-18 04:26:57.750 261 12553.60 102.53 54592.38 88888.00 2015-09-18 04:26:57.875 261 12553.67 102.50 54592.35 88888.00 2015-09-18 04:26:58.000 261 12553.62 102.53 54592.35 88888.00 2015-09-18 04:26:58.125 261 12553.50 102.55 54592.32 88888.00 2015-09-18 04:26:58.250 261 12553.45 102.55 54592.35 88888.00 2015-09-18 04:26:58.375 261 12553.52 102.58 54592.35 88888.00 2015-09-18 04:26:58.500 261 12553.52 102.60 54592.35 88888.00 2015-09-18 04:26:58.625 261 12553.48 102.60 54592.35 88888.00 2015-09-18 04:26:58.750 261 12553.50 102.58 54592.32 88888.00 2015-09-18 04:26:58.875 261 12553.58 102.55 54592.32 88888.00 2015-09-18 04:26:59.000 261 12553.52 102.58 54592.32 88888.00 2015-09-18 04:26:59.125 261 12553.55 102.58 54592.30 88888.00 2015-09-18 04:26:59.250 261 12553.52 102.60 54592.30 88888.00 2015-09-18 04:26:59.375 261 12553.50 102.58 54592.28 88888.00 2015-09-18 04:26:59.500 261 12553.48 102.58 54592.30 88888.00 2015-09-18 04:26:59.625 261 12553.45 102.60 54592.32 88888.00 2015-09-18 04:26:59.750 261 12553.45 102.60 54592.32 88888.00 2015-09-18 04:26:59.875 261 12553.40 102.58 54592.32 88888.00 2015-09-18 04:27:00.000 261 12553.42 102.58 54592.32 88888.00 2015-09-18 04:27:00.125 261 12553.48 102.60 54592.35 88888.00 2015-09-18 04:27:00.250 261 12553.50 102.60 54592.30 88888.00 2015-09-18 04:27:00.375 261 12553.50 102.58 54592.28 88888.00 2015-09-18 04:27:00.500 261 12553.48 102.58 54592.28 88888.00 2015-09-18 04:27:00.625 261 12553.48 102.60 54592.28 88888.00 2015-09-18 04:27:00.750 261 12553.48 102.60 54592.30 88888.00 2015-09-18 04:27:00.875 261 12553.48 102.60 54592.32 88888.00 2015-09-18 04:27:01.000 261 12553.50 102.62 54592.28 88888.00 2015-09-18 04:27:01.125 261 12553.50 102.62 54592.32 88888.00 2015-09-18 04:27:01.250 261 12553.42 102.58 54592.32 88888.00 2015-09-18 04:27:01.375 261 12553.48 102.58 54592.30 88888.00 2015-09-18 04:27:01.500 261 12553.52 102.60 54592.30 88888.00 2015-09-18 04:27:01.625 261 12553.55 102.62 54592.30 88888.00 2015-09-18 04:27:01.750 261 12553.55 102.65 54592.30 88888.00 2015-09-18 04:27:01.875 261 12553.58 102.62 54592.28 88888.00 2015-09-18 04:27:02.000 261 12553.58 102.62 54592.32 88888.00 2015-09-18 04:27:02.125 261 12553.50 102.58 54592.32 88888.00 2015-09-18 04:27:02.250 261 12553.50 102.62 54592.35 88888.00 2015-09-18 04:27:02.375 261 12553.55 102.67 54592.32 88888.00 2015-09-18 04:27:02.500 261 12553.55 102.67 54592.35 88888.00 2015-09-18 04:27:02.625 261 12553.55 102.65 54592.32 88888.00 2015-09-18 04:27:02.750 261 12553.58 102.62 54592.30 88888.00 2015-09-18 04:27:02.875 261 12553.55 102.62 54592.30 88888.00 2015-09-18 04:27:03.000 261 12553.55 102.65 54592.28 88888.00 2015-09-18 04:27:03.125 261 12553.50 102.62 54592.28 88888.00 2015-09-18 04:27:03.250 261 12553.48 102.58 54592.30 88888.00 2015-09-18 04:27:03.375 261 12553.48 102.60 54592.32 88888.00 2015-09-18 04:27:03.500 261 12553.48 102.62 54592.30 88888.00 2015-09-18 04:27:03.625 261 12553.45 102.62 54592.30 88888.00 2015-09-18 04:27:03.750 261 12553.42 102.60 54592.30 88888.00 2015-09-18 04:27:03.875 261 12553.48 102.60 54592.30 88888.00 2015-09-18 04:27:04.000 261 12553.50 102.60 54592.28 88888.00 2015-09-18 04:27:04.125 261 12553.50 102.60 54592.28 88888.00 2015-09-18 04:27:04.250 261 12553.50 102.58 54592.28 88888.00 2015-09-18 04:27:04.375 261 12553.58 102.58 54592.28 88888.00 2015-09-18 04:27:04.500 261 12553.60 102.60 54592.28 88888.00 2015-09-18 04:27:04.625 261 12553.50 102.62 54592.30 88888.00 2015-09-18 04:27:04.750 261 12553.42 102.60 54592.28 88888.00 2015-09-18 04:27:04.875 261 12553.35 102.58 54592.28 88888.00 2015-09-18 04:27:05.000 261 12553.40 102.55 54592.28 88888.00 2015-09-18 04:27:05.125 261 12553.38 102.58 54592.28 88888.00 2015-09-18 04:27:05.250 261 12553.38 102.60 54592.30 88888.00 2015-09-18 04:27:05.375 261 12553.42 102.58 54592.28 88888.00 2015-09-18 04:27:05.500 261 12553.50 102.53 54592.28 88888.00 2015-09-18 04:27:05.625 261 12553.48 102.58 54592.30 88888.00 2015-09-18 04:27:05.750 261 12553.52 102.60 54592.30 88888.00 2015-09-18 04:27:05.875 261 12553.52 102.60 54592.30 88888.00 2015-09-18 04:27:06.000 261 12553.58 102.60 54592.30 88888.00 2015-09-18 04:27:06.125 261 12553.60 102.60 54592.30 88888.00 2015-09-18 04:27:06.250 261 12553.55 102.60 54592.28 88888.00 2015-09-18 04:27:06.375 261 12553.50 102.60 54592.25 88888.00 2015-09-18 04:27:06.500 261 12553.50 102.60 54592.28 88888.00 2015-09-18 04:27:06.625 261 12553.55 102.62 54592.28 88888.00 2015-09-18 04:27:06.750 261 12553.55 102.60 54592.28 88888.00 2015-09-18 04:27:06.875 261 12553.58 102.60 54592.28 88888.00 2015-09-18 04:27:07.000 261 12553.58 102.58 54592.22 88888.00 2015-09-18 04:27:07.125 261 12553.60 102.58 54592.22 88888.00 2015-09-18 04:27:07.250 261 12553.52 102.58 54592.25 88888.00 2015-09-18 04:27:07.375 261 12553.55 102.62 54592.22 88888.00 2015-09-18 04:27:07.500 261 12553.52 102.60 54592.28 88888.00 2015-09-18 04:27:07.625 261 12553.52 102.60 54592.25 88888.00 2015-09-18 04:27:07.750 261 12553.55 102.60 54592.25 88888.00 2015-09-18 04:27:07.875 261 12553.52 102.58 54592.25 88888.00 2015-09-18 04:27:08.000 261 12553.50 102.60 54592.25 88888.00 2015-09-18 04:27:08.125 261 12553.50 102.60 54592.28 88888.00 2015-09-18 04:27:08.250 261 12553.50 102.60 54592.25 88888.00 2015-09-18 04:27:08.375 261 12553.50 102.60 54592.22 88888.00 2015-09-18 04:27:08.500 261 12553.42 102.60 54592.22 88888.00 2015-09-18 04:27:08.625 261 12553.42 102.62 54592.22 88888.00 2015-09-18 04:27:08.750 261 12553.42 102.65 54592.25 88888.00 2015-09-18 04:27:08.875 261 12553.42 102.62 54592.25 88888.00 2015-09-18 04:27:09.000 261 12553.42 102.65 54592.22 88888.00 2015-09-18 04:27:09.125 261 12553.45 102.62 54592.25 88888.00 2015-09-18 04:27:09.250 261 12553.45 102.58 54592.25 88888.00 2015-09-18 04:27:09.375 261 12553.45 102.58 54592.28 88888.00 2015-09-18 04:27:09.500 261 12553.38 102.62 54592.28 88888.00 2015-09-18 04:27:09.625 261 12553.48 102.67 54592.28 88888.00 2015-09-18 04:27:09.750 261 12553.50 102.67 54592.25 88888.00 2015-09-18 04:27:09.875 261 12553.48 102.67 54592.25 88888.00 2015-09-18 04:27:10.000 261 12553.42 102.65 54592.25 88888.00 2015-09-18 04:27:10.125 261 12553.45 102.65 54592.22 88888.00 2015-09-18 04:27:10.250 261 12553.42 102.62 54592.22 88888.00 2015-09-18 04:27:10.375 261 12553.45 102.60 54592.20 88888.00 2015-09-18 04:27:10.500 261 12553.45 102.62 54592.20 88888.00 2015-09-18 04:27:10.625 261 12553.48 102.65 54592.25 88888.00 2015-09-18 04:27:10.750 261 12553.48 102.62 54592.22 88888.00 2015-09-18 04:27:10.875 261 12553.45 102.67 54592.22 88888.00 2015-09-18 04:27:11.000 261 12553.45 102.62 54592.22 88888.00 2015-09-18 04:27:11.125 261 12553.42 102.60 54592.25 88888.00 2015-09-18 04:27:11.250 261 12553.42 102.58 54592.22 88888.00 2015-09-18 04:27:11.375 261 12553.50 102.60 54592.22 88888.00 2015-09-18 04:27:11.500 261 12553.55 102.58 54592.20 88888.00 2015-09-18 04:27:11.625 261 12553.55 102.58 54592.22 88888.00 2015-09-18 04:27:11.750 261 12553.52 102.62 54592.25 88888.00 2015-09-18 04:27:11.875 261 12553.50 102.60 54592.25 88888.00 2015-09-18 04:27:12.000 261 12553.52 102.60 54592.22 88888.00 2015-09-18 04:27:12.125 261 12553.58 102.58 54592.25 88888.00 2015-09-18 04:27:12.250 261 12553.52 102.55 54592.22 88888.00 2015-09-18 04:27:12.375 261 12553.48 102.55 54592.22 88888.00 2015-09-18 04:27:12.500 261 12553.48 102.55 54592.25 88888.00 2015-09-18 04:27:12.625 261 12553.50 102.58 54592.25 88888.00 2015-09-18 04:27:12.750 261 12553.52 102.58 54592.28 88888.00 2015-09-18 04:27:12.875 261 12553.52 102.60 54592.28 88888.00 2015-09-18 04:27:13.000 261 12553.48 102.58 54592.28 88888.00 2015-09-18 04:27:13.125 261 12553.42 102.55 54592.28 88888.00 2015-09-18 04:27:13.250 261 12553.42 102.58 54592.28 88888.00 2015-09-18 04:27:13.375 261 12553.50 102.58 54592.25 88888.00 2015-09-18 04:27:13.500 261 12553.55 102.55 54592.22 88888.00 2015-09-18 04:27:13.625 261 12553.55 102.53 54592.20 88888.00 2015-09-18 04:27:13.750 261 12553.48 102.55 54592.20 88888.00 2015-09-18 04:27:13.875 261 12553.40 102.55 54592.22 88888.00 2015-09-18 04:27:14.000 261 12553.48 102.55 54592.20 88888.00 2015-09-18 04:27:14.125 261 12553.50 102.58 54592.22 88888.00 2015-09-18 04:27:14.250 261 12553.38 102.53 54592.20 88888.00 2015-09-18 04:27:14.375 261 12553.35 102.50 54592.20 88888.00 2015-09-18 04:27:14.500 261 12553.38 102.53 54592.20 88888.00 2015-09-18 04:27:14.625 261 12553.45 102.55 54592.20 88888.00 2015-09-18 04:27:14.750 261 12553.55 102.58 54592.15 88888.00 2015-09-18 04:27:14.875 261 12553.52 102.55 54592.18 88888.00 2015-09-18 04:27:15.000 261 12553.55 102.58 54592.18 88888.00 2015-09-18 04:27:15.125 261 12553.52 102.58 54592.20 88888.00 2015-09-18 04:27:15.250 261 12553.45 102.55 54592.20 88888.00 2015-09-18 04:27:15.375 261 12553.42 102.53 54592.18 88888.00 2015-09-18 04:27:15.500 261 12553.38 102.53 54592.20 88888.00 2015-09-18 04:27:15.625 261 12553.42 102.55 54592.20 88888.00 2015-09-18 04:27:15.750 261 12553.48 102.55 54592.20 88888.00 2015-09-18 04:27:15.875 261 12553.45 102.55 54592.18 88888.00 2015-09-18 04:27:16.000 261 12553.50 102.53 54592.20 88888.00 2015-09-18 04:27:16.125 261 12553.52 102.55 54592.20 88888.00 2015-09-18 04:27:16.250 261 12553.50 102.53 54592.20 88888.00 2015-09-18 04:27:16.375 261 12553.58 102.55 54592.18 88888.00 2015-09-18 04:27:16.500 261 12553.52 102.53 54592.18 88888.00 2015-09-18 04:27:16.625 261 12553.50 102.55 54592.20 88888.00 2015-09-18 04:27:16.750 261 12553.45 102.55 54592.20 88888.00 2015-09-18 04:27:16.875 261 12553.48 102.55 54592.20 88888.00 2015-09-18 04:27:17.000 261 12553.45 102.55 54592.18 88888.00 2015-09-18 04:27:17.125 261 12553.50 102.55 54592.20 88888.00 2015-09-18 04:27:17.250 261 12553.50 102.53 54592.22 88888.00 2015-09-18 04:27:17.375 261 12553.55 102.55 54592.18 88888.00 2015-09-18 04:27:17.500 261 12553.55 102.55 54592.15 88888.00 2015-09-18 04:27:17.625 261 12553.50 102.55 54592.15 88888.00 2015-09-18 04:27:17.750 261 12553.50 102.55 54592.15 88888.00 2015-09-18 04:27:17.875 261 12553.45 102.53 54592.15 88888.00 2015-09-18 04:27:18.000 261 12553.48 102.47 54592.12 88888.00 2015-09-18 04:27:18.125 261 12553.48 102.50 54592.18 88888.00 2015-09-18 04:27:18.250 261 12553.48 102.50 54592.18 88888.00 2015-09-18 04:27:18.375 261 12553.50 102.47 54592.18 88888.00 2015-09-18 04:27:18.500 261 12553.48 102.47 54592.15 88888.00 2015-09-18 04:27:18.625 261 12553.45 102.50 54592.15 88888.00 2015-09-18 04:27:18.750 261 12553.42 102.53 54592.15 88888.00 2015-09-18 04:27:18.875 261 12553.45 102.53 54592.18 88888.00 2015-09-18 04:27:19.000 261 12553.50 102.53 54592.15 88888.00 2015-09-18 04:27:19.125 261 12553.48 102.50 54592.12 88888.00 2015-09-18 04:27:19.250 261 12553.42 102.53 54592.15 88888.00 2015-09-18 04:27:19.375 261 12553.48 102.58 54592.15 88888.00 2015-09-18 04:27:19.500 261 12553.48 102.58 54592.15 88888.00 2015-09-18 04:27:19.625 261 12553.50 102.53 54592.15 88888.00 2015-09-18 04:27:19.750 261 12553.52 102.55 54592.15 88888.00 2015-09-18 04:27:19.875 261 12553.52 102.55 54592.12 88888.00 2015-09-18 04:27:20.000 261 12553.50 102.53 54592.12 88888.00 2015-09-18 04:27:20.125 261 12553.42 102.53 54592.12 88888.00 2015-09-18 04:27:20.250 261 12553.45 102.50 54592.15 88888.00 2015-09-18 04:27:20.375 261 12553.55 102.53 54592.15 88888.00 2015-09-18 04:27:20.500 261 12553.52 102.50 54592.15 88888.00 2015-09-18 04:27:20.625 261 12553.48 102.47 54592.15 88888.00 2015-09-18 04:27:20.750 261 12553.45 102.47 54592.15 88888.00 2015-09-18 04:27:20.875 261 12553.45 102.47 54592.15 88888.00 2015-09-18 04:27:21.000 261 12553.50 102.50 54592.12 88888.00 2015-09-18 04:27:21.125 261 12553.52 102.53 54592.15 88888.00 2015-09-18 04:27:21.250 261 12553.48 102.53 54592.18 88888.00 2015-09-18 04:27:21.375 261 12553.52 102.55 54592.18 88888.00 2015-09-18 04:27:21.500 261 12553.55 102.53 54592.15 88888.00 2015-09-18 04:27:21.625 261 12553.52 102.55 54592.15 88888.00 2015-09-18 04:27:21.750 261 12553.52 102.55 54592.15 88888.00 2015-09-18 04:27:21.875 261 12553.52 102.50 54592.15 88888.00 2015-09-18 04:27:22.000 261 12553.50 102.50 54592.12 88888.00 2015-09-18 04:27:22.125 261 12553.45 102.53 54592.15 88888.00 2015-09-18 04:27:22.250 261 12553.42 102.53 54592.15 88888.00 2015-09-18 04:27:22.375 261 12553.48 102.53 54592.12 88888.00 2015-09-18 04:27:22.500 261 12553.50 102.55 54592.12 88888.00 2015-09-18 04:27:22.625 261 12553.50 102.58 54592.15 88888.00 2015-09-18 04:27:22.750 261 12553.52 102.58 54592.15 88888.00 2015-09-18 04:27:22.875 261 12553.55 102.58 54592.18 88888.00 2015-09-18 04:27:23.000 261 12553.55 102.58 54592.15 88888.00 2015-09-18 04:27:23.125 261 12553.55 102.58 54592.15 88888.00 2015-09-18 04:27:23.250 261 12553.52 102.58 54592.15 88888.00 2015-09-18 04:27:23.375 261 12553.55 102.58 54592.12 88888.00 2015-09-18 04:27:23.500 261 12553.50 102.53 54592.10 88888.00 2015-09-18 04:27:23.625 261 12553.52 102.53 54592.10 88888.00 2015-09-18 04:27:23.750 261 12553.52 102.58 54592.10 88888.00 2015-09-18 04:27:23.875 261 12553.50 102.60 54592.12 88888.00 2015-09-18 04:27:24.000 261 12553.42 102.55 54592.12 88888.00 2015-09-18 04:27:24.125 261 12553.45 102.53 54592.15 88888.00 2015-09-18 04:27:24.250 261 12553.48 102.50 54592.15 88888.00 2015-09-18 04:27:24.375 261 12553.52 102.50 54592.12 88888.00 2015-09-18 04:27:24.500 261 12553.52 102.50 54592.12 88888.00 2015-09-18 04:27:24.625 261 12553.48 102.53 54592.10 88888.00 2015-09-18 04:27:24.750 261 12553.48 102.53 54592.12 88888.00 2015-09-18 04:27:24.875 261 12553.52 102.55 54592.12 88888.00 2015-09-18 04:27:25.000 261 12553.52 102.58 54592.12 88888.00 2015-09-18 04:27:25.125 261 12553.48 102.55 54592.12 88888.00 2015-09-18 04:27:25.250 261 12553.35 102.53 54592.12 88888.00 2015-09-18 04:27:25.375 261 12553.38 102.55 54592.15 88888.00 2015-09-18 04:27:25.500 261 12553.38 102.58 54592.15 88888.00 2015-09-18 04:27:25.625 261 12553.38 102.58 54592.12 88888.00 2015-09-18 04:27:25.750 261 12553.35 102.55 54592.10 88888.00 2015-09-18 04:27:25.875 261 12553.38 102.53 54592.10 88888.00 2015-09-18 04:27:26.000 261 12553.50 102.58 54592.12 88888.00 2015-09-18 04:27:26.125 261 12553.55 102.58 54592.12 88888.00 2015-09-18 04:27:26.250 261 12553.45 102.53 54592.12 88888.00 2015-09-18 04:27:26.375 261 12553.42 102.53 54592.10 88888.00 2015-09-18 04:27:26.500 261 12553.42 102.53 54592.10 88888.00 2015-09-18 04:27:26.625 261 12553.45 102.53 54592.10 88888.00 2015-09-18 04:27:26.750 261 12553.42 102.53 54592.12 88888.00 2015-09-18 04:27:26.875 261 12553.42 102.53 54592.12 88888.00 2015-09-18 04:27:27.000 261 12553.45 102.50 54592.10 88888.00 2015-09-18 04:27:27.125 261 12553.42 102.53 54592.12 88888.00 2015-09-18 04:27:27.250 261 12553.45 102.53 54592.12 88888.00 2015-09-18 04:27:27.375 261 12553.45 102.53 54592.12 88888.00 2015-09-18 04:27:27.500 261 12553.40 102.55 54592.12 88888.00 2015-09-18 04:27:27.625 261 12553.38 102.53 54592.12 88888.00 2015-09-18 04:27:27.750 261 12553.40 102.55 54592.12 88888.00 2015-09-18 04:27:27.875 261 12553.50 102.58 54592.10 88888.00 2015-09-18 04:27:28.000 261 12553.52 102.55 54592.10 88888.00 2015-09-18 04:27:28.125 261 12553.50 102.55 54592.10 88888.00 2015-09-18 04:27:28.250 261 12553.48 102.58 54592.10 88888.00 2015-09-18 04:27:28.375 261 12553.52 102.58 54592.10 88888.00 2015-09-18 04:27:28.500 261 12553.48 102.60 54592.07 88888.00 2015-09-18 04:27:28.625 261 12553.48 102.60 54592.10 88888.00 2015-09-18 04:27:28.750 261 12553.50 102.60 54592.12 88888.00 2015-09-18 04:27:28.875 261 12553.52 102.58 54592.12 88888.00 2015-09-18 04:27:29.000 261 12553.40 102.58 54592.10 88888.00 2015-09-18 04:27:29.125 261 12553.35 102.58 54592.10 88888.00 2015-09-18 04:27:29.250 261 12553.33 102.62 54592.10 88888.00 2015-09-18 04:27:29.375 261 12553.40 102.60 54592.07 88888.00 2015-09-18 04:27:29.500 261 12553.45 102.60 54592.07 88888.00 2015-09-18 04:27:29.625 261 12553.38 102.58 54592.07 88888.00 2015-09-18 04:27:29.750 261 12553.40 102.58 54592.10 88888.00 2015-09-18 04:27:29.875 261 12553.50 102.60 54592.05 88888.00 2015-09-18 04:27:30.000 261 12553.50 102.58 54592.07 88888.00 2015-09-18 04:27:30.125 261 12553.40 102.60 54592.10 88888.00 2015-09-18 04:27:30.250 261 12553.42 102.60 54592.10 88888.00 2015-09-18 04:27:30.375 261 12553.45 102.60 54592.10 88888.00 2015-09-18 04:27:30.500 261 12553.40 102.58 54592.12 88888.00 2015-09-18 04:27:30.625 261 12553.40 102.60 54592.12 88888.00 2015-09-18 04:27:30.750 261 12553.42 102.60 54592.10 88888.00 2015-09-18 04:27:30.875 261 12553.42 102.58 54592.07 88888.00 2015-09-18 04:27:31.000 261 12553.38 102.60 54592.07 88888.00 2015-09-18 04:27:31.125 261 12553.35 102.60 54592.07 88888.00 2015-09-18 04:27:31.250 261 12553.33 102.60 54592.10 88888.00 2015-09-18 04:27:31.375 261 12553.38 102.62 54592.07 88888.00 2015-09-18 04:27:31.500 261 12553.38 102.62 54592.07 88888.00 2015-09-18 04:27:31.625 261 12553.38 102.60 54592.10 88888.00 2015-09-18 04:27:31.750 261 12553.38 102.62 54592.12 88888.00 2015-09-18 04:27:31.875 261 12553.33 102.62 54592.10 88888.00 2015-09-18 04:27:32.000 261 12553.33 102.58 54592.05 88888.00 2015-09-18 04:27:32.125 261 12553.40 102.60 54592.05 88888.00 2015-09-18 04:27:32.250 261 12553.50 102.60 54592.07 88888.00 2015-09-18 04:27:32.375 261 12553.50 102.62 54592.05 88888.00 2015-09-18 04:27:32.500 261 12553.45 102.62 54592.07 88888.00 2015-09-18 04:27:32.625 261 12553.40 102.62 54592.07 88888.00 2015-09-18 04:27:32.750 261 12553.35 102.60 54592.07 88888.00 2015-09-18 04:27:32.875 261 12553.38 102.60 54592.07 88888.00 2015-09-18 04:27:33.000 261 12553.42 102.60 54592.05 88888.00 2015-09-18 04:27:33.125 261 12553.48 102.58 54592.05 88888.00 2015-09-18 04:27:33.250 261 12553.42 102.60 54592.05 88888.00 2015-09-18 04:27:33.375 261 12553.40 102.62 54592.03 88888.00 2015-09-18 04:27:33.500 261 12553.38 102.60 54592.00 88888.00 2015-09-18 04:27:33.625 261 12553.40 102.58 54592.00 88888.00 2015-09-18 04:27:33.750 261 12553.45 102.60 54592.03 88888.00 2015-09-18 04:27:33.875 261 12553.42 102.60 54592.05 88888.00 2015-09-18 04:27:34.000 261 12553.45 102.55 54592.03 88888.00 2015-09-18 04:27:34.125 261 12553.42 102.58 54592.05 88888.00 2015-09-18 04:27:34.250 261 12553.45 102.55 54592.07 88888.00 2015-09-18 04:27:34.375 261 12553.52 102.58 54592.07 88888.00 2015-09-18 04:27:34.500 261 12553.58 102.58 54592.05 88888.00 2015-09-18 04:27:34.625 261 12553.55 102.58 54592.05 88888.00 2015-09-18 04:27:34.750 261 12553.52 102.58 54592.05 88888.00 2015-09-18 04:27:34.875 261 12553.52 102.58 54592.03 88888.00 2015-09-18 04:27:35.000 261 12553.50 102.58 54592.03 88888.00 2015-09-18 04:27:35.125 261 12553.42 102.62 54592.07 88888.00 2015-09-18 04:27:35.250 261 12553.40 102.62 54592.07 88888.00 2015-09-18 04:27:35.375 261 12553.50 102.62 54592.07 88888.00 2015-09-18 04:27:35.500 261 12553.50 102.60 54592.05 88888.00 2015-09-18 04:27:35.625 261 12553.48 102.60 54592.05 88888.00 2015-09-18 04:27:35.750 261 12553.50 102.65 54592.05 88888.00 2015-09-18 04:27:35.875 261 12553.50 102.62 54592.05 88888.00 2015-09-18 04:27:36.000 261 12553.48 102.62 54592.05 88888.00 2015-09-18 04:27:36.125 261 12553.45 102.60 54592.07 88888.00 2015-09-18 04:27:36.250 261 12553.52 102.62 54592.05 88888.00 2015-09-18 04:27:36.375 261 12553.55 102.60 54592.07 88888.00 2015-09-18 04:27:36.500 261 12553.45 102.60 54592.05 88888.00 2015-09-18 04:27:36.625 261 12553.45 102.62 54592.05 88888.00 2015-09-18 04:27:36.750 261 12553.45 102.65 54592.05 88888.00 2015-09-18 04:27:36.875 261 12553.42 102.62 54592.05 88888.00 2015-09-18 04:27:37.000 261 12553.50 102.62 54592.03 88888.00 2015-09-18 04:27:37.125 261 12553.52 102.62 54592.05 88888.00 2015-09-18 04:27:37.250 261 12553.42 102.58 54592.05 88888.00 2015-09-18 04:27:37.375 261 12553.48 102.60 54592.07 88888.00 2015-09-18 04:27:37.500 261 12553.45 102.60 54592.07 88888.00 2015-09-18 04:27:37.625 261 12553.48 102.58 54592.05 88888.00 2015-09-18 04:27:37.750 261 12553.52 102.58 54592.03 88888.00 2015-09-18 04:27:37.875 261 12553.52 102.58 54592.00 88888.00 2015-09-18 04:27:38.000 261 12553.52 102.58 54592.03 88888.00 2015-09-18 04:27:38.125 261 12553.52 102.60 54592.03 88888.00 2015-09-18 04:27:38.250 261 12553.52 102.55 54592.05 88888.00 2015-09-18 04:27:38.375 261 12553.50 102.55 54592.00 88888.00 2015-09-18 04:27:38.500 261 12553.48 102.58 54592.03 88888.00 2015-09-18 04:27:38.625 261 12553.48 102.58 54592.00 88888.00 2015-09-18 04:27:38.750 261 12553.45 102.55 54592.00 88888.00 2015-09-18 04:27:38.875 261 12553.50 102.60 54592.00 88888.00 2015-09-18 04:27:39.000 261 12553.50 102.60 54592.00 88888.00 2015-09-18 04:27:39.125 261 12553.58 102.62 54592.03 88888.00 2015-09-18 04:27:39.250 261 12553.55 102.62 54592.05 88888.00 2015-09-18 04:27:39.375 261 12553.52 102.58 54592.03 88888.00 2015-09-18 04:27:39.500 261 12553.50 102.58 54592.03 88888.00 2015-09-18 04:27:39.625 261 12553.48 102.60 54592.03 88888.00 2015-09-18 04:27:39.750 261 12553.52 102.60 54592.00 88888.00 2015-09-18 04:27:39.875 261 12553.52 102.58 54592.00 88888.00 2015-09-18 04:27:40.000 261 12553.52 102.60 54592.03 88888.00 2015-09-18 04:27:40.125 261 12553.52 102.60 54592.03 88888.00 2015-09-18 04:27:40.250 261 12553.48 102.58 54592.03 88888.00 2015-09-18 04:27:40.375 261 12553.52 102.60 54592.03 88888.00 2015-09-18 04:27:40.500 261 12553.52 102.58 54592.03 88888.00 2015-09-18 04:27:40.625 261 12553.50 102.58 54592.03 88888.00 2015-09-18 04:27:40.750 261 12553.52 102.55 54592.03 88888.00 2015-09-18 04:27:40.875 261 12553.55 102.58 54592.03 88888.00 2015-09-18 04:27:41.000 261 12553.52 102.60 54592.00 88888.00 2015-09-18 04:27:41.125 261 12553.45 102.58 54592.03 88888.00 2015-09-18 04:27:41.250 261 12553.38 102.55 54592.03 88888.00 2015-09-18 04:27:41.375 261 12553.50 102.55 54592.03 88888.00 2015-09-18 04:27:41.500 261 12553.50 102.55 54592.00 88888.00 2015-09-18 04:27:41.625 261 12553.48 102.58 54592.00 88888.00 2015-09-18 04:27:41.750 261 12553.50 102.60 54592.00 88888.00 2015-09-18 04:27:41.875 261 12553.52 102.60 54592.03 88888.00 2015-09-18 04:27:42.000 261 12553.45 102.58 54592.00 88888.00 2015-09-18 04:27:42.125 261 12553.38 102.58 54592.00 88888.00 2015-09-18 04:27:42.250 261 12553.40 102.58 54592.00 88888.00 2015-09-18 04:27:42.375 261 12553.48 102.60 54592.03 88888.00 2015-09-18 04:27:42.500 261 12553.48 102.58 54592.00 88888.00 2015-09-18 04:27:42.625 261 12553.48 102.58 54592.03 88888.00 2015-09-18 04:27:42.750 261 12553.45 102.55 54592.03 88888.00 2015-09-18 04:27:42.875 261 12553.42 102.58 54592.03 88888.00 2015-09-18 04:27:43.000 261 12553.42 102.60 54592.00 88888.00 2015-09-18 04:27:43.125 261 12553.50 102.58 54591.97 88888.00 2015-09-18 04:27:43.250 261 12553.48 102.53 54592.00 88888.00 2015-09-18 04:27:43.375 261 12553.52 102.55 54592.03 88888.00 2015-09-18 04:27:43.500 261 12553.60 102.58 54592.00 88888.00 2015-09-18 04:27:43.625 261 12553.58 102.55 54592.00 88888.00 2015-09-18 04:27:43.750 261 12553.50 102.55 54591.97 88888.00 2015-09-18 04:27:43.875 261 12553.45 102.53 54592.00 88888.00 2015-09-18 04:27:44.000 261 12553.50 102.55 54592.00 88888.00 2015-09-18 04:27:44.125 261 12553.55 102.55 54592.00 88888.00 2015-09-18 04:27:44.250 261 12553.48 102.58 54592.00 88888.00 2015-09-18 04:27:44.375 261 12553.52 102.53 54591.97 88888.00 2015-09-18 04:27:44.500 261 12553.55 102.53 54591.95 88888.00 2015-09-18 04:27:44.625 261 12553.58 102.50 54591.95 88888.00 2015-09-18 04:27:44.750 261 12553.60 102.55 54591.97 88888.00 2015-09-18 04:27:44.875 261 12553.60 102.58 54592.00 88888.00 2015-09-18 04:27:45.000 261 12553.58 102.55 54591.97 88888.00 2015-09-18 04:27:45.125 261 12553.55 102.55 54591.97 88888.00 2015-09-18 04:27:45.250 261 12553.50 102.53 54591.97 88888.00 2015-09-18 04:27:45.375 261 12553.55 102.53 54591.97 88888.00 2015-09-18 04:27:45.500 261 12553.55 102.53 54591.97 88888.00 2015-09-18 04:27:45.625 261 12553.48 102.53 54591.97 88888.00 2015-09-18 04:27:45.750 261 12553.48 102.58 54591.97 88888.00 2015-09-18 04:27:45.875 261 12553.52 102.60 54591.97 88888.00 2015-09-18 04:27:46.000 261 12553.60 102.58 54591.97 88888.00 2015-09-18 04:27:46.125 261 12553.58 102.55 54591.97 88888.00 2015-09-18 04:27:46.250 261 12553.52 102.53 54591.97 88888.00 2015-09-18 04:27:46.375 261 12553.55 102.58 54591.97 88888.00 2015-09-18 04:27:46.500 261 12553.52 102.58 54591.95 88888.00 2015-09-18 04:27:46.625 261 12553.50 102.60 54591.95 88888.00 2015-09-18 04:27:46.750 261 12553.50 102.58 54591.95 88888.00 2015-09-18 04:27:46.875 261 12553.48 102.58 54591.97 88888.00 2015-09-18 04:27:47.000 261 12553.52 102.55 54591.97 88888.00 2015-09-18 04:27:47.125 261 12553.55 102.58 54591.95 88888.00 2015-09-18 04:27:47.250 261 12553.48 102.53 54591.97 88888.00 2015-09-18 04:27:47.375 261 12553.52 102.58 54591.97 88888.00 2015-09-18 04:27:47.500 261 12553.58 102.60 54592.00 88888.00 2015-09-18 04:27:47.625 261 12553.50 102.60 54591.97 88888.00 2015-09-18 04:27:47.750 261 12553.48 102.58 54591.97 88888.00 2015-09-18 04:27:47.875 261 12553.52 102.58 54591.95 88888.00 2015-09-18 04:27:48.000 261 12553.60 102.60 54591.95 88888.00 2015-09-18 04:27:48.125 261 12553.58 102.62 54591.95 88888.00 2015-09-18 04:27:48.250 261 12553.55 102.60 54591.95 88888.00 2015-09-18 04:27:48.375 261 12553.60 102.60 54591.95 88888.00 2015-09-18 04:27:48.500 261 12553.62 102.58 54591.95 88888.00 2015-09-18 04:27:48.625 261 12553.55 102.60 54591.95 88888.00 2015-09-18 04:27:48.750 261 12553.52 102.58 54591.93 88888.00 2015-09-18 04:27:48.875 261 12553.52 102.60 54591.93 88888.00 2015-09-18 04:27:49.000 261 12553.55 102.58 54591.93 88888.00 2015-09-18 04:27:49.125 261 12553.52 102.58 54591.97 88888.00 2015-09-18 04:27:49.250 261 12553.52 102.60 54591.95 88888.00 2015-09-18 04:27:49.375 261 12553.55 102.60 54591.95 88888.00 2015-09-18 04:27:49.500 261 12553.55 102.60 54591.95 88888.00 2015-09-18 04:27:49.625 261 12553.58 102.55 54591.95 88888.00 2015-09-18 04:27:49.750 261 12553.60 102.60 54591.95 88888.00 2015-09-18 04:27:49.875 261 12553.58 102.62 54591.95 88888.00 2015-09-18 04:27:50.000 261 12553.55 102.60 54591.95 88888.00 2015-09-18 04:27:50.125 261 12553.58 102.58 54591.95 88888.00 2015-09-18 04:27:50.250 261 12553.60 102.58 54591.97 88888.00 2015-09-18 04:27:50.375 261 12553.60 102.62 54591.97 88888.00 2015-09-18 04:27:50.500 261 12553.60 102.60 54591.97 88888.00 2015-09-18 04:27:50.625 261 12553.58 102.60 54591.95 88888.00 2015-09-18 04:27:50.750 261 12553.60 102.60 54591.95 88888.00 2015-09-18 04:27:50.875 261 12553.60 102.62 54591.97 88888.00 2015-09-18 04:27:51.000 261 12553.62 102.60 54591.95 88888.00 2015-09-18 04:27:51.125 261 12553.58 102.60 54591.95 88888.00 2015-09-18 04:27:51.250 261 12553.52 102.58 54591.95 88888.00 2015-09-18 04:27:51.375 261 12553.55 102.60 54591.97 88888.00 2015-09-18 04:27:51.500 261 12553.55 102.60 54591.97 88888.00 2015-09-18 04:27:51.625 261 12553.55 102.62 54591.97 88888.00 2015-09-18 04:27:51.750 261 12553.58 102.62 54591.95 88888.00 2015-09-18 04:27:51.875 261 12553.55 102.65 54591.93 88888.00 2015-09-18 04:27:52.000 261 12553.55 102.60 54591.90 88888.00 2015-09-18 04:27:52.125 261 12553.55 102.62 54591.90 88888.00 2015-09-18 04:27:52.250 261 12553.52 102.62 54591.93 88888.00 2015-09-18 04:27:52.375 261 12553.58 102.62 54591.93 88888.00 2015-09-18 04:27:52.500 261 12553.58 102.62 54591.93 88888.00 2015-09-18 04:27:52.625 261 12553.58 102.60 54591.93 88888.00 2015-09-18 04:27:52.750 261 12553.60 102.62 54591.93 88888.00 2015-09-18 04:27:52.875 261 12553.60 102.62 54591.93 88888.00 2015-09-18 04:27:53.000 261 12553.58 102.60 54591.93 88888.00 2015-09-18 04:27:53.125 261 12553.58 102.62 54591.95 88888.00 2015-09-18 04:27:53.250 261 12553.60 102.62 54591.95 88888.00 2015-09-18 04:27:53.375 261 12553.60 102.65 54591.95 88888.00 2015-09-18 04:27:53.500 261 12553.58 102.62 54591.93 88888.00 2015-09-18 04:27:53.625 261 12553.52 102.62 54591.95 88888.00 2015-09-18 04:27:53.750 261 12553.52 102.65 54591.93 88888.00 2015-09-18 04:27:53.875 261 12553.52 102.65 54591.95 88888.00 2015-09-18 04:27:54.000 261 12553.52 102.62 54591.93 88888.00 2015-09-18 04:27:54.125 261 12553.58 102.60 54591.90 88888.00 2015-09-18 04:27:54.250 261 12553.55 102.62 54591.95 88888.00 2015-09-18 04:27:54.375 261 12553.52 102.62 54591.95 88888.00 2015-09-18 04:27:54.500 261 12553.45 102.62 54591.95 88888.00 2015-09-18 04:27:54.625 261 12553.48 102.62 54591.97 88888.00 2015-09-18 04:27:54.750 261 12553.50 102.65 54591.97 88888.00 2015-09-18 04:27:54.875 261 12553.48 102.65 54591.95 88888.00 2015-09-18 04:27:55.000 261 12553.45 102.62 54591.95 88888.00 2015-09-18 04:27:55.125 261 12553.55 102.67 54591.97 88888.00 2015-09-18 04:27:55.250 261 12553.55 102.67 54591.95 88888.00 2015-09-18 04:27:55.375 261 12553.48 102.65 54591.93 88888.00 2015-09-18 04:27:55.500 261 12553.40 102.60 54591.93 88888.00 2015-09-18 04:27:55.625 261 12553.45 102.62 54591.95 88888.00 2015-09-18 04:27:55.750 261 12553.55 102.67 54591.95 88888.00 2015-09-18 04:27:55.875 261 12553.55 102.67 54591.97 88888.00 2015-09-18 04:27:56.000 261 12553.52 102.62 54591.93 88888.00 2015-09-18 04:27:56.125 261 12553.55 102.62 54591.95 88888.00 2015-09-18 04:27:56.250 261 12553.48 102.62 54591.97 88888.00 2015-09-18 04:27:56.375 261 12553.48 102.60 54591.93 88888.00 2015-09-18 04:27:56.500 261 12553.42 102.58 54591.90 88888.00 2015-09-18 04:27:56.625 261 12553.40 102.60 54591.93 88888.00 2015-09-18 04:27:56.750 261 12553.42 102.62 54591.90 88888.00 2015-09-18 04:27:56.875 261 12553.48 102.58 54591.90 88888.00 2015-09-18 04:27:57.000 261 12553.45 102.55 54591.90 88888.00 2015-09-18 04:27:57.125 261 12553.45 102.60 54591.93 88888.00 2015-09-18 04:27:57.250 261 12553.48 102.65 54591.93 88888.00 2015-09-18 04:27:57.375 261 12553.48 102.65 54591.93 88888.00 2015-09-18 04:27:57.500 261 12553.50 102.58 54591.93 88888.00 2015-09-18 04:27:57.625 261 12553.48 102.58 54591.88 88888.00 2015-09-18 04:27:57.750 261 12553.48 102.62 54591.90 88888.00 2015-09-18 04:27:57.875 261 12553.52 102.62 54591.93 88888.00 2015-09-18 04:27:58.000 261 12553.58 102.65 54591.90 88888.00 2015-09-18 04:27:58.125 261 12553.55 102.62 54591.90 88888.00 2015-09-18 04:27:58.250 261 12553.50 102.58 54591.88 88888.00 2015-09-18 04:27:58.375 261 12553.52 102.58 54591.88 88888.00 2015-09-18 04:27:58.500 261 12553.55 102.58 54591.90 88888.00 2015-09-18 04:27:58.625 261 12553.52 102.62 54591.90 88888.00 2015-09-18 04:27:58.750 261 12553.42 102.60 54591.88 88888.00 2015-09-18 04:27:58.875 261 12553.38 102.58 54591.88 88888.00 2015-09-18 04:27:59.000 261 12553.42 102.60 54591.88 88888.00 2015-09-18 04:27:59.125 261 12553.42 102.60 54591.90 88888.00 2015-09-18 04:27:59.250 261 12553.38 102.60 54591.90 88888.00 2015-09-18 04:27:59.375 261 12553.45 102.62 54591.88 88888.00 2015-09-18 04:27:59.500 261 12553.48 102.62 54591.85 88888.00 2015-09-18 04:27:59.625 261 12553.48 102.62 54591.85 88888.00 2015-09-18 04:27:59.750 261 12553.45 102.62 54591.88 88888.00 2015-09-18 04:27:59.875 261 12553.42 102.62 54591.88 88888.00 2015-09-18 04:28:00.000 261 12553.40 102.60 54591.85 88888.00 2015-09-18 04:28:00.125 261 12553.45 102.62 54591.88 88888.00 2015-09-18 04:28:00.250 261 12553.42 102.65 54591.90 88888.00 2015-09-18 04:28:00.375 261 12553.45 102.67 54591.93 88888.00 2015-09-18 04:28:00.500 261 12553.45 102.65 54591.93 88888.00 2015-09-18 04:28:00.625 261 12553.45 102.60 54591.93 88888.00 2015-09-18 04:28:00.750 261 12553.42 102.60 54591.88 88888.00 2015-09-18 04:28:00.875 261 12553.42 102.65 54591.88 88888.00 2015-09-18 04:28:01.000 261 12553.48 102.65 54591.88 88888.00 2015-09-18 04:28:01.125 261 12553.45 102.60 54591.90 88888.00 2015-09-18 04:28:01.250 261 12553.48 102.58 54591.93 88888.00 2015-09-18 04:28:01.375 261 12553.52 102.58 54591.93 88888.00 2015-09-18 04:28:01.500 261 12553.48 102.62 54591.93 88888.00 2015-09-18 04:28:01.625 261 12553.38 102.65 54591.88 88888.00 2015-09-18 04:28:01.750 261 12553.35 102.65 54591.90 88888.00 2015-09-18 04:28:01.875 261 12553.40 102.62 54591.88 88888.00 2015-09-18 04:28:02.000 261 12553.48 102.65 54591.88 88888.00 2015-09-18 04:28:02.125 261 12553.45 102.60 54591.90 88888.00 2015-09-18 04:28:02.250 261 12553.45 102.62 54591.90 88888.00 2015-09-18 04:28:02.375 261 12553.50 102.65 54591.93 88888.00 2015-09-18 04:28:02.500 261 12553.45 102.62 54591.88 88888.00 2015-09-18 04:28:02.625 261 12553.45 102.60 54591.90 88888.00 2015-09-18 04:28:02.750 261 12553.52 102.65 54591.90 88888.00 2015-09-18 04:28:02.875 261 12553.52 102.65 54591.90 88888.00 2015-09-18 04:28:03.000 261 12553.45 102.62 54591.88 88888.00 2015-09-18 04:28:03.125 261 12553.42 102.60 54591.88 88888.00 2015-09-18 04:28:03.250 261 12553.45 102.62 54591.90 88888.00 2015-09-18 04:28:03.375 261 12553.52 102.62 54591.90 88888.00 2015-09-18 04:28:03.500 261 12553.52 102.60 54591.93 88888.00 2015-09-18 04:28:03.625 261 12553.50 102.60 54591.90 88888.00 2015-09-18 04:28:03.750 261 12553.52 102.58 54591.90 88888.00 2015-09-18 04:28:03.875 261 12553.50 102.58 54591.90 88888.00 2015-09-18 04:28:04.000 261 12553.45 102.55 54591.90 88888.00 2015-09-18 04:28:04.125 261 12553.40 102.60 54591.90 88888.00 2015-09-18 04:28:04.250 261 12553.38 102.58 54591.90 88888.00 2015-09-18 04:28:04.375 261 12553.40 102.60 54591.90 88888.00 2015-09-18 04:28:04.500 261 12553.38 102.62 54591.93 88888.00 2015-09-18 04:28:04.625 261 12553.40 102.60 54591.90 88888.00 2015-09-18 04:28:04.750 261 12553.45 102.58 54591.88 88888.00 2015-09-18 04:28:04.875 261 12553.48 102.62 54591.88 88888.00 2015-09-18 04:28:05.000 261 12553.48 102.62 54591.85 88888.00 2015-09-18 04:28:05.125 261 12553.48 102.58 54591.85 88888.00 2015-09-18 04:28:05.250 261 12553.48 102.60 54591.90 88888.00 2015-09-18 04:28:05.375 261 12553.52 102.58 54591.88 88888.00 2015-09-18 04:28:05.500 261 12553.50 102.58 54591.85 88888.00 2015-09-18 04:28:05.625 261 12553.42 102.60 54591.88 88888.00 2015-09-18 04:28:05.750 261 12553.40 102.62 54591.90 88888.00 2015-09-18 04:28:05.875 261 12553.40 102.62 54591.90 88888.00 2015-09-18 04:28:06.000 261 12553.42 102.60 54591.90 88888.00 2015-09-18 04:28:06.125 261 12553.45 102.60 54591.90 88888.00 2015-09-18 04:28:06.250 261 12553.48 102.58 54591.90 88888.00 2015-09-18 04:28:06.375 261 12553.50 102.58 54591.93 88888.00 2015-09-18 04:28:06.500 261 12553.55 102.60 54591.90 88888.00 2015-09-18 04:28:06.625 261 12553.58 102.60 54591.88 88888.00 2015-09-18 04:28:06.750 261 12553.50 102.58 54591.85 88888.00 2015-09-18 04:28:06.875 261 12553.45 102.58 54591.85 88888.00 2015-09-18 04:28:07.000 261 12553.50 102.58 54591.88 88888.00 2015-09-18 04:28:07.125 261 12553.50 102.55 54591.88 88888.00 2015-09-18 04:28:07.250 261 12553.42 102.58 54591.88 88888.00 2015-09-18 04:28:07.375 261 12553.45 102.60 54591.90 88888.00 2015-09-18 04:28:07.500 261 12553.42 102.62 54591.90 88888.00 2015-09-18 04:28:07.625 261 12553.45 102.62 54591.85 88888.00 2015-09-18 04:28:07.750 261 12553.52 102.60 54591.85 88888.00 2015-09-18 04:28:07.875 261 12553.55 102.58 54591.82 88888.00 2015-09-18 04:28:08.000 261 12553.50 102.58 54591.82 88888.00 2015-09-18 04:28:08.125 261 12553.48 102.60 54591.85 88888.00 2015-09-18 04:28:08.250 261 12553.50 102.60 54591.85 88888.00 2015-09-18 04:28:08.375 261 12553.55 102.60 54591.85 88888.00 2015-09-18 04:28:08.500 261 12553.52 102.58 54591.85 88888.00 2015-09-18 04:28:08.625 261 12553.48 102.58 54591.85 88888.00 2015-09-18 04:28:08.750 261 12553.45 102.60 54591.85 88888.00 2015-09-18 04:28:08.875 261 12553.48 102.60 54591.85 88888.00 2015-09-18 04:28:09.000 261 12553.50 102.60 54591.85 88888.00 2015-09-18 04:28:09.125 261 12553.50 102.60 54591.88 88888.00 2015-09-18 04:28:09.250 261 12553.45 102.55 54591.85 88888.00 2015-09-18 04:28:09.375 261 12553.52 102.58 54591.85 88888.00 2015-09-18 04:28:09.500 261 12553.55 102.62 54591.82 88888.00 2015-09-18 04:28:09.625 261 12553.55 102.65 54591.85 88888.00 2015-09-18 04:28:09.750 261 12553.52 102.60 54591.85 88888.00 2015-09-18 04:28:09.875 261 12553.52 102.58 54591.88 88888.00 2015-09-18 04:28:10.000 261 12553.58 102.60 54591.85 88888.00 2015-09-18 04:28:10.125 261 12553.60 102.60 54591.88 88888.00 2015-09-18 04:28:10.250 261 12553.55 102.58 54591.88 88888.00 2015-09-18 04:28:10.375 261 12553.55 102.58 54591.85 88888.00 2015-09-18 04:28:10.500 261 12553.55 102.58 54591.88 88888.00 2015-09-18 04:28:10.625 261 12553.58 102.58 54591.85 88888.00 2015-09-18 04:28:10.750 261 12553.45 102.55 54591.82 88888.00 2015-09-18 04:28:10.875 261 12553.42 102.55 54591.82 88888.00 2015-09-18 04:28:11.000 261 12553.50 102.60 54591.82 88888.00 2015-09-18 04:28:11.125 261 12553.52 102.62 54591.82 88888.00 2015-09-18 04:28:11.250 261 12553.50 102.62 54591.85 88888.00 2015-09-18 04:28:11.375 261 12553.48 102.62 54591.85 88888.00 2015-09-18 04:28:11.500 261 12553.45 102.62 54591.85 88888.00 2015-09-18 04:28:11.625 261 12553.42 102.60 54591.82 88888.00 2015-09-18 04:28:11.750 261 12553.52 102.58 54591.82 88888.00 2015-09-18 04:28:11.875 261 12553.55 102.60 54591.82 88888.00 2015-09-18 04:28:12.000 261 12553.50 102.60 54591.82 88888.00 2015-09-18 04:28:12.125 261 12553.48 102.60 54591.88 88888.00 2015-09-18 04:28:12.250 261 12553.45 102.58 54591.85 88888.00 2015-09-18 04:28:12.375 261 12553.45 102.53 54591.80 88888.00 2015-09-18 04:28:12.500 261 12553.45 102.55 54591.80 88888.00 2015-09-18 04:28:12.625 261 12553.50 102.55 54591.82 88888.00 2015-09-18 04:28:12.750 261 12553.50 102.60 54591.85 88888.00 2015-09-18 04:28:12.875 261 12553.48 102.62 54591.82 88888.00 2015-09-18 04:28:13.000 261 12553.42 102.60 54591.80 88888.00 2015-09-18 04:28:13.125 261 12553.42 102.60 54591.82 88888.00 2015-09-18 04:28:13.250 261 12553.45 102.60 54591.82 88888.00 2015-09-18 04:28:13.375 261 12553.50 102.60 54591.82 88888.00 2015-09-18 04:28:13.500 261 12553.52 102.62 54591.82 88888.00 2015-09-18 04:28:13.625 261 12553.50 102.62 54591.85 88888.00 2015-09-18 04:28:13.750 261 12553.48 102.60 54591.85 88888.00 2015-09-18 04:28:13.875 261 12553.52 102.60 54591.88 88888.00 2015-09-18 04:28:14.000 261 12553.55 102.58 54591.88 88888.00 2015-09-18 04:28:14.125 261 12553.50 102.60 54591.88 88888.00 2015-09-18 04:28:14.250 261 12553.45 102.58 54591.85 88888.00 2015-09-18 04:28:14.375 261 12553.48 102.60 54591.85 88888.00 2015-09-18 04:28:14.500 261 12553.50 102.58 54591.88 88888.00 2015-09-18 04:28:14.625 261 12553.52 102.55 54591.85 88888.00 2015-09-18 04:28:14.750 261 12553.50 102.55 54591.85 88888.00 2015-09-18 04:28:14.875 261 12553.48 102.55 54591.88 88888.00 2015-09-18 04:28:15.000 261 12553.48 102.53 54591.85 88888.00 2015-09-18 04:28:15.125 261 12553.45 102.53 54591.85 88888.00 2015-09-18 04:28:15.250 261 12553.45 102.53 54591.88 88888.00 2015-09-18 04:28:15.375 261 12553.50 102.58 54591.85 88888.00 2015-09-18 04:28:15.500 261 12553.55 102.60 54591.82 88888.00 2015-09-18 04:28:15.625 261 12553.60 102.55 54591.85 88888.00 2015-09-18 04:28:15.750 261 12553.58 102.53 54591.85 88888.00 2015-09-18 04:28:15.875 261 12553.52 102.53 54591.82 88888.00 2015-09-18 04:28:16.000 261 12553.50 102.55 54591.82 88888.00 2015-09-18 04:28:16.125 261 12553.50 102.55 54591.85 88888.00 2015-09-18 04:28:16.250 261 12553.40 102.55 54591.85 88888.00 2015-09-18 04:28:16.375 261 12553.42 102.55 54591.82 88888.00 2015-09-18 04:28:16.500 261 12553.48 102.55 54591.82 88888.00 2015-09-18 04:28:16.625 261 12553.45 102.55 54591.82 88888.00 2015-09-18 04:28:16.750 261 12553.45 102.53 54591.85 88888.00 2015-09-18 04:28:16.875 261 12553.52 102.53 54591.82 88888.00 2015-09-18 04:28:17.000 261 12553.52 102.55 54591.82 88888.00 2015-09-18 04:28:17.125 261 12553.50 102.53 54591.82 88888.00 2015-09-18 04:28:17.250 261 12553.45 102.53 54591.82 88888.00 2015-09-18 04:28:17.375 261 12553.45 102.55 54591.82 88888.00 2015-09-18 04:28:17.500 261 12553.48 102.53 54591.80 88888.00 2015-09-18 04:28:17.625 261 12553.50 102.53 54591.82 88888.00 2015-09-18 04:28:17.750 261 12553.52 102.55 54591.82 88888.00 2015-09-18 04:28:17.875 261 12553.52 102.50 54591.80 88888.00 2015-09-18 04:28:18.000 261 12553.55 102.50 54591.80 88888.00 2015-09-18 04:28:18.125 261 12553.48 102.53 54591.80 88888.00 2015-09-18 04:28:18.250 261 12553.40 102.50 54591.82 88888.00 2015-09-18 04:28:18.375 261 12553.48 102.47 54591.80 88888.00 2015-09-18 04:28:18.500 261 12553.55 102.50 54591.80 88888.00 2015-09-18 04:28:18.625 261 12553.55 102.50 54591.80 88888.00 2015-09-18 04:28:18.750 261 12553.52 102.53 54591.82 88888.00 2015-09-18 04:28:18.875 261 12553.50 102.55 54591.80 88888.00 2015-09-18 04:28:19.000 261 12553.52 102.53 54591.80 88888.00 2015-09-18 04:28:19.125 261 12553.48 102.55 54591.80 88888.00 2015-09-18 04:28:19.250 261 12553.40 102.53 54591.80 88888.00 2015-09-18 04:28:19.375 261 12553.35 102.53 54591.78 88888.00 2015-09-18 04:28:19.500 261 12553.38 102.53 54591.80 88888.00 2015-09-18 04:28:19.625 261 12553.38 102.47 54591.78 88888.00 2015-09-18 04:28:19.750 261 12553.40 102.47 54591.80 88888.00 2015-09-18 04:28:19.875 261 12553.48 102.50 54591.82 88888.00 2015-09-18 04:28:20.000 261 12553.50 102.50 54591.82 88888.00 2015-09-18 04:28:20.125 261 12553.50 102.50 54591.82 88888.00 2015-09-18 04:28:20.250 261 12553.40 102.47 54591.82 88888.00 2015-09-18 04:28:20.375 261 12553.45 102.47 54591.82 88888.00 2015-09-18 04:28:20.500 261 12553.48 102.50 54591.82 88888.00 2015-09-18 04:28:20.625 261 12553.42 102.47 54591.82 88888.00 2015-09-18 04:28:20.750 261 12553.45 102.47 54591.80 88888.00 2015-09-18 04:28:20.875 261 12553.45 102.45 54591.80 88888.00 2015-09-18 04:28:21.000 261 12553.50 102.45 54591.80 88888.00 2015-09-18 04:28:21.125 261 12553.50 102.45 54591.80 88888.00 2015-09-18 04:28:21.250 261 12553.42 102.45 54591.80 88888.00 2015-09-18 04:28:21.375 261 12553.45 102.47 54591.80 88888.00 2015-09-18 04:28:21.500 261 12553.42 102.45 54591.80 88888.00 2015-09-18 04:28:21.625 261 12553.40 102.47 54591.80 88888.00 2015-09-18 04:28:21.750 261 12553.42 102.47 54591.80 88888.00 2015-09-18 04:28:21.875 261 12553.40 102.47 54591.82 88888.00 2015-09-18 04:28:22.000 261 12553.35 102.50 54591.82 88888.00 2015-09-18 04:28:22.125 261 12553.35 102.47 54591.82 88888.00 2015-09-18 04:28:22.250 261 12553.33 102.42 54591.82 88888.00 2015-09-18 04:28:22.375 261 12553.45 102.45 54591.78 88888.00 2015-09-18 04:28:22.500 261 12553.45 102.45 54591.80 88888.00 2015-09-18 04:28:22.625 261 12553.42 102.45 54591.82 88888.00 2015-09-18 04:28:22.750 261 12553.40 102.40 54591.82 88888.00 2015-09-18 04:28:22.875 261 12553.40 102.40 54591.80 88888.00 2015-09-18 04:28:23.000 261 12553.33 102.38 54591.78 88888.00 2015-09-18 04:28:23.125 261 12553.23 102.40 54591.80 88888.00 2015-09-18 04:28:23.250 261 12553.25 102.40 54591.82 88888.00 2015-09-18 04:28:23.375 261 12553.33 102.42 54591.82 88888.00 2015-09-18 04:28:23.500 261 12553.35 102.42 54591.82 88888.00 2015-09-18 04:28:23.625 261 12553.40 102.42 54591.80 88888.00 2015-09-18 04:28:23.750 261 12553.45 102.42 54591.82 88888.00 2015-09-18 04:28:23.875 261 12553.45 102.47 54591.82 88888.00 2015-09-18 04:28:24.000 261 12553.42 102.45 54591.85 88888.00 2015-09-18 04:28:24.125 261 12553.33 102.45 54591.85 88888.00 2015-09-18 04:28:24.250 261 12553.30 102.38 54591.80 88888.00 2015-09-18 04:28:24.375 261 12553.40 102.40 54591.75 88888.00 2015-09-18 04:28:24.500 261 12553.35 102.40 54591.80 88888.00 2015-09-18 04:28:24.625 261 12553.35 102.40 54591.82 88888.00 2015-09-18 04:28:24.750 261 12553.35 102.40 54591.82 88888.00 2015-09-18 04:28:24.875 261 12553.38 102.40 54591.80 88888.00 2015-09-18 04:28:25.000 261 12553.42 102.38 54591.80 88888.00 2015-09-18 04:28:25.125 261 12553.42 102.40 54591.82 88888.00 2015-09-18 04:28:25.250 261 12553.35 102.42 54591.80 88888.00 2015-09-18 04:28:25.375 261 12553.38 102.42 54591.80 88888.00 2015-09-18 04:28:25.500 261 12553.35 102.40 54591.80 88888.00 2015-09-18 04:28:25.625 261 12553.35 102.40 54591.82 88888.00 2015-09-18 04:28:25.750 261 12553.35 102.40 54591.85 88888.00 2015-09-18 04:28:25.875 261 12553.35 102.40 54591.85 88888.00 2015-09-18 04:28:26.000 261 12553.40 102.40 54591.80 88888.00 2015-09-18 04:28:26.125 261 12553.40 102.38 54591.80 88888.00 2015-09-18 04:28:26.250 261 12553.33 102.35 54591.78 88888.00 2015-09-18 04:28:26.375 261 12553.30 102.35 54591.78 88888.00 2015-09-18 04:28:26.500 261 12553.35 102.38 54591.78 88888.00 2015-09-18 04:28:26.625 261 12553.40 102.40 54591.78 88888.00 2015-09-18 04:28:26.750 261 12553.45 102.38 54591.78 88888.00 2015-09-18 04:28:26.875 261 12553.38 102.38 54591.78 88888.00 2015-09-18 04:28:27.000 261 12553.33 102.38 54591.78 88888.00 2015-09-18 04:28:27.125 261 12553.33 102.40 54591.82 88888.00 2015-09-18 04:28:27.250 261 12553.33 102.38 54591.78 88888.00 2015-09-18 04:28:27.375 261 12553.38 102.35 54591.78 88888.00 2015-09-18 04:28:27.500 261 12553.38 102.33 54591.78 88888.00 2015-09-18 04:28:27.625 261 12553.38 102.35 54591.78 88888.00 2015-09-18 04:28:27.750 261 12553.33 102.33 54591.78 88888.00 2015-09-18 04:28:27.875 261 12553.30 102.33 54591.80 88888.00 2015-09-18 04:28:28.000 261 12553.38 102.33 54591.78 88888.00 2015-09-18 04:28:28.125 261 12553.42 102.33 54591.80 88888.00 2015-09-18 04:28:28.250 261 12553.45 102.28 54591.80 88888.00 2015-09-18 04:28:28.375 261 12553.48 102.28 54591.80 88888.00 2015-09-18 04:28:28.500 261 12553.42 102.33 54591.78 88888.00 2015-09-18 04:28:28.625 261 12553.38 102.35 54591.78 88888.00 2015-09-18 04:28:28.750 261 12553.33 102.30 54591.75 88888.00 2015-09-18 04:28:28.875 261 12553.38 102.35 54591.80 88888.00 2015-09-18 04:28:29.000 261 12553.40 102.38 54591.80 88888.00 2015-09-18 04:28:29.125 261 12553.40 102.35 54591.78 88888.00 2015-09-18 04:28:29.250 261 12553.35 102.33 54591.80 88888.00 2015-09-18 04:28:29.375 261 12553.40 102.33 54591.78 88888.00 2015-09-18 04:28:29.500 261 12553.38 102.33 54591.78 88888.00 2015-09-18 04:28:29.625 261 12553.42 102.33 54591.78 88888.00 2015-09-18 04:28:29.750 261 12553.42 102.33 54591.80 88888.00 2015-09-18 04:28:29.875 261 12553.40 102.35 54591.78 88888.00 2015-09-18 04:28:30.000 261 12553.42 102.35 54591.78 88888.00 2015-09-18 04:28:30.125 261 12553.45 102.38 54591.78 88888.00 2015-09-18 04:28:30.250 261 12553.40 102.33 54591.78 88888.00 2015-09-18 04:28:30.375 261 12553.40 102.33 54591.80 88888.00 2015-09-18 04:28:30.500 261 12553.38 102.30 54591.78 88888.00 2015-09-18 04:28:30.625 261 12553.42 102.28 54591.75 88888.00 2015-09-18 04:28:30.750 261 12553.48 102.28 54591.72 88888.00 2015-09-18 04:28:30.875 261 12553.45 102.28 54591.72 88888.00 2015-09-18 04:28:31.000 261 12553.42 102.35 54591.75 88888.00 2015-09-18 04:28:31.125 261 12553.42 102.38 54591.75 88888.00 2015-09-18 04:28:31.250 261 12553.35 102.38 54591.75 88888.00 2015-09-18 04:28:31.375 261 12553.42 102.38 54591.75 88888.00 2015-09-18 04:28:31.500 261 12553.40 102.38 54591.75 88888.00 2015-09-18 04:28:31.625 261 12553.38 102.33 54591.72 88888.00 2015-09-18 04:28:31.750 261 12553.40 102.33 54591.72 88888.00 2015-09-18 04:28:31.875 261 12553.35 102.35 54591.75 88888.00 2015-09-18 04:28:32.000 261 12553.33 102.33 54591.75 88888.00 2015-09-18 04:28:32.125 261 12553.30 102.35 54591.75 88888.00 2015-09-18 04:28:32.250 261 12553.38 102.35 54591.75 88888.00 2015-09-18 04:28:32.375 261 12553.48 102.40 54591.75 88888.00 2015-09-18 04:28:32.500 261 12553.45 102.40 54591.75 88888.00 2015-09-18 04:28:32.625 261 12553.35 102.40 54591.72 88888.00 2015-09-18 04:28:32.750 261 12553.27 102.40 54591.72 88888.00 2015-09-18 04:28:32.875 261 12553.38 102.40 54591.70 88888.00 2015-09-18 04:28:33.000 261 12553.42 102.40 54591.70 88888.00 2015-09-18 04:28:33.125 261 12553.38 102.42 54591.75 88888.00 2015-09-18 04:28:33.250 261 12553.35 102.42 54591.72 88888.00 2015-09-18 04:28:33.375 261 12553.38 102.42 54591.72 88888.00 2015-09-18 04:28:33.500 261 12553.35 102.45 54591.72 88888.00 2015-09-18 04:28:33.625 261 12553.38 102.45 54591.72 88888.00 2015-09-18 04:28:33.750 261 12553.38 102.45 54591.72 88888.00 2015-09-18 04:28:33.875 261 12553.38 102.40 54591.70 88888.00 2015-09-18 04:28:34.000 261 12553.40 102.40 54591.70 88888.00 2015-09-18 04:28:34.125 261 12553.40 102.40 54591.70 88888.00 2015-09-18 04:28:34.250 261 12553.38 102.40 54591.72 88888.00 2015-09-18 04:28:34.375 261 12553.40 102.42 54591.70 88888.00 2015-09-18 04:28:34.500 261 12553.38 102.40 54591.70 88888.00 2015-09-18 04:28:34.625 261 12553.38 102.40 54591.70 88888.00 2015-09-18 04:28:34.750 261 12553.45 102.42 54591.70 88888.00 2015-09-18 04:28:34.875 261 12553.52 102.45 54591.70 88888.00 2015-09-18 04:28:35.000 261 12553.45 102.42 54591.68 88888.00 2015-09-18 04:28:35.125 261 12553.35 102.42 54591.68 88888.00 2015-09-18 04:28:35.250 261 12553.25 102.42 54591.72 88888.00 2015-09-18 04:28:35.375 261 12553.30 102.42 54591.72 88888.00 2015-09-18 04:28:35.500 261 12553.38 102.45 54591.70 88888.00 2015-09-18 04:28:35.625 261 12553.35 102.45 54591.70 88888.00 2015-09-18 04:28:35.750 261 12553.30 102.42 54591.68 88888.00 2015-09-18 04:28:35.875 261 12553.30 102.40 54591.70 88888.00 2015-09-18 04:28:36.000 261 12553.35 102.40 54591.68 88888.00 2015-09-18 04:28:36.125 261 12553.40 102.45 54591.68 88888.00 2015-09-18 04:28:36.250 261 12553.38 102.42 54591.70 88888.00 2015-09-18 04:28:36.375 261 12553.42 102.42 54591.70 88888.00 2015-09-18 04:28:36.500 261 12553.38 102.42 54591.72 88888.00 2015-09-18 04:28:36.625 261 12553.38 102.45 54591.70 88888.00 2015-09-18 04:28:36.750 261 12553.38 102.45 54591.70 88888.00 2015-09-18 04:28:36.875 261 12553.30 102.45 54591.70 88888.00 2015-09-18 04:28:37.000 261 12553.38 102.45 54591.68 88888.00 2015-09-18 04:28:37.125 261 12553.42 102.45 54591.68 88888.00 2015-09-18 04:28:37.250 261 12553.35 102.42 54591.68 88888.00 2015-09-18 04:28:37.375 261 12553.35 102.45 54591.70 88888.00 2015-09-18 04:28:37.500 261 12553.30 102.45 54591.70 88888.00 2015-09-18 04:28:37.625 261 12553.33 102.42 54591.68 88888.00 2015-09-18 04:28:37.750 261 12553.38 102.40 54591.65 88888.00 2015-09-18 04:28:37.875 261 12553.38 102.45 54591.68 88888.00 2015-09-18 04:28:38.000 261 12553.38 102.50 54591.68 88888.00 2015-09-18 04:28:38.125 261 12553.40 102.50 54591.68 88888.00 2015-09-18 04:28:38.250 261 12553.35 102.50 54591.68 88888.00 2015-09-18 04:28:38.375 261 12553.30 102.50 54591.68 88888.00 2015-09-18 04:28:38.500 261 12553.35 102.53 54591.68 88888.00 2015-09-18 04:28:38.625 261 12553.40 102.47 54591.68 88888.00 2015-09-18 04:28:38.750 261 12553.45 102.45 54591.68 88888.00 2015-09-18 04:28:38.875 261 12553.45 102.45 54591.68 88888.00 2015-09-18 04:28:39.000 261 12553.45 102.45 54591.65 88888.00 2015-09-18 04:28:39.125 261 12553.48 102.45 54591.65 88888.00 2015-09-18 04:28:39.250 261 12553.45 102.42 54591.65 88888.00 2015-09-18 04:28:39.375 261 12553.50 102.42 54591.65 88888.00 2015-09-18 04:28:39.500 261 12553.50 102.45 54591.68 88888.00 2015-09-18 04:28:39.625 261 12553.50 102.42 54591.65 88888.00 2015-09-18 04:28:39.750 261 12553.50 102.47 54591.68 88888.00 2015-09-18 04:28:39.875 261 12553.45 102.45 54591.68 88888.00 2015-09-18 04:28:40.000 261 12553.48 102.47 54591.68 88888.00 2015-09-18 04:28:40.125 261 12553.52 102.47 54591.68 88888.00 2015-09-18 04:28:40.250 261 12553.52 102.47 54591.65 88888.00 2015-09-18 04:28:40.375 261 12553.58 102.50 54591.65 88888.00 2015-09-18 04:28:40.500 261 12553.58 102.53 54591.65 88888.00 2015-09-18 04:28:40.625 261 12553.55 102.50 54591.65 88888.00 2015-09-18 04:28:40.750 261 12553.55 102.50 54591.68 88888.00 2015-09-18 04:28:40.875 261 12553.52 102.50 54591.68 88888.00 2015-09-18 04:28:41.000 261 12553.55 102.47 54591.62 88888.00 2015-09-18 04:28:41.125 261 12553.52 102.47 54591.62 88888.00 2015-09-18 04:28:41.250 261 12553.50 102.45 54591.65 88888.00 2015-09-18 04:28:41.375 261 12553.52 102.45 54591.60 88888.00 2015-09-18 04:28:41.500 261 12553.50 102.42 54591.60 88888.00 2015-09-18 04:28:41.625 261 12553.52 102.42 54591.60 88888.00 2015-09-18 04:28:41.750 261 12553.58 102.42 54591.62 88888.00 2015-09-18 04:28:41.875 261 12553.50 102.45 54591.65 88888.00 2015-09-18 04:28:42.000 261 12553.48 102.47 54591.65 88888.00 2015-09-18 04:28:42.125 261 12553.50 102.50 54591.65 88888.00 2015-09-18 04:28:42.250 261 12553.45 102.45 54591.65 88888.00 2015-09-18 04:28:42.375 261 12553.45 102.45 54591.62 88888.00 2015-09-18 04:28:42.500 261 12553.50 102.45 54591.65 88888.00 2015-09-18 04:28:42.625 261 12553.58 102.47 54591.65 88888.00 2015-09-18 04:28:42.750 261 12553.55 102.50 54591.62 88888.00 2015-09-18 04:28:42.875 261 12553.52 102.47 54591.60 88888.00 2015-09-18 04:28:43.000 261 12553.52 102.47 54591.62 88888.00 2015-09-18 04:28:43.125 261 12553.50 102.47 54591.62 88888.00 2015-09-18 04:28:43.250 261 12553.52 102.45 54591.62 88888.00 2015-09-18 04:28:43.375 261 12553.65 102.47 54591.65 88888.00 2015-09-18 04:28:43.500 261 12553.62 102.47 54591.62 88888.00 2015-09-18 04:28:43.625 261 12553.58 102.47 54591.62 88888.00 2015-09-18 04:28:43.750 261 12553.55 102.47 54591.62 88888.00 2015-09-18 04:28:43.875 261 12553.52 102.45 54591.62 88888.00 2015-09-18 04:28:44.000 261 12553.50 102.45 54591.60 88888.00 2015-09-18 04:28:44.125 261 12553.52 102.42 54591.62 88888.00 2015-09-18 04:28:44.250 261 12553.55 102.40 54591.62 88888.00 2015-09-18 04:28:44.375 261 12553.60 102.42 54591.60 88888.00 2015-09-18 04:28:44.500 261 12553.60 102.42 54591.62 88888.00 2015-09-18 04:28:44.625 261 12553.60 102.45 54591.62 88888.00 2015-09-18 04:28:44.750 261 12553.65 102.42 54591.62 88888.00 2015-09-18 04:28:44.875 261 12553.70 102.45 54591.62 88888.00 2015-09-18 04:28:45.000 261 12553.70 102.45 54591.60 88888.00 2015-09-18 04:28:45.125 261 12553.65 102.45 54591.60 88888.00 2015-09-18 04:28:45.250 261 12553.58 102.45 54591.60 88888.00 2015-09-18 04:28:45.375 261 12553.60 102.47 54591.60 88888.00 2015-09-18 04:28:45.500 261 12553.67 102.47 54591.60 88888.00 2015-09-18 04:28:45.625 261 12553.75 102.45 54591.60 88888.00 2015-09-18 04:28:45.750 261 12553.67 102.50 54591.60 88888.00 2015-09-18 04:28:45.875 261 12553.65 102.45 54591.60 88888.00 2015-09-18 04:28:46.000 261 12553.67 102.45 54591.57 88888.00 2015-09-18 04:28:46.125 261 12553.62 102.45 54591.57 88888.00 2015-09-18 04:28:46.250 261 12553.62 102.42 54591.60 88888.00 2015-09-18 04:28:46.375 261 12553.67 102.42 54591.57 88888.00 2015-09-18 04:28:46.500 261 12553.70 102.47 54591.60 88888.00 2015-09-18 04:28:46.625 261 12553.70 102.47 54591.60 88888.00 2015-09-18 04:28:46.750 261 12553.67 102.47 54591.60 88888.00 2015-09-18 04:28:46.875 261 12553.62 102.45 54591.57 88888.00 2015-09-18 04:28:47.000 261 12553.62 102.42 54591.55 88888.00 2015-09-18 04:28:47.125 261 12553.62 102.45 54591.60 88888.00 2015-09-18 04:28:47.250 261 12553.60 102.47 54591.62 88888.00 2015-09-18 04:28:47.375 261 12553.65 102.47 54591.62 88888.00 2015-09-18 04:28:47.500 261 12553.62 102.50 54591.62 88888.00 2015-09-18 04:28:47.625 261 12553.60 102.47 54591.60 88888.00 2015-09-18 04:28:47.750 261 12553.60 102.45 54591.60 88888.00 2015-09-18 04:28:47.875 261 12553.62 102.47 54591.62 88888.00 2015-09-18 04:28:48.000 261 12553.67 102.45 54591.60 88888.00 2015-09-18 04:28:48.125 261 12553.65 102.47 54591.60 88888.00 2015-09-18 04:28:48.250 261 12553.62 102.45 54591.60 88888.00 2015-09-18 04:28:48.375 261 12553.65 102.42 54591.57 88888.00 2015-09-18 04:28:48.500 261 12553.67 102.40 54591.57 88888.00 2015-09-18 04:28:48.625 261 12553.67 102.42 54591.57 88888.00 2015-09-18 04:28:48.750 261 12553.67 102.45 54591.60 88888.00 2015-09-18 04:28:48.875 261 12553.67 102.47 54591.60 88888.00 2015-09-18 04:28:49.000 261 12553.60 102.47 54591.60 88888.00 2015-09-18 04:28:49.125 261 12553.58 102.45 54591.60 88888.00 2015-09-18 04:28:49.250 261 12553.60 102.42 54591.60 88888.00 2015-09-18 04:28:49.375 261 12553.65 102.42 54591.62 88888.00 2015-09-18 04:28:49.500 261 12553.65 102.45 54591.62 88888.00 2015-09-18 04:28:49.625 261 12553.70 102.42 54591.60 88888.00 2015-09-18 04:28:49.750 261 12553.70 102.45 54591.60 88888.00 2015-09-18 04:28:49.875 261 12553.70 102.45 54591.57 88888.00 2015-09-18 04:28:50.000 261 12553.73 102.42 54591.57 88888.00 2015-09-18 04:28:50.125 261 12553.75 102.45 54591.57 88888.00 2015-09-18 04:28:50.250 261 12553.73 102.47 54591.57 88888.00 2015-09-18 04:28:50.375 261 12553.73 102.47 54591.57 88888.00 2015-09-18 04:28:50.500 261 12553.73 102.47 54591.55 88888.00 2015-09-18 04:28:50.625 261 12553.73 102.45 54591.55 88888.00 2015-09-18 04:28:50.750 261 12553.73 102.45 54591.57 88888.00 2015-09-18 04:28:50.875 261 12553.67 102.45 54591.55 88888.00 2015-09-18 04:28:51.000 261 12553.65 102.42 54591.57 88888.00 2015-09-18 04:28:51.125 261 12553.60 102.40 54591.57 88888.00 2015-09-18 04:28:51.250 261 12553.62 102.42 54591.60 88888.00 2015-09-18 04:28:51.375 261 12553.62 102.42 54591.57 88888.00 2015-09-18 04:28:51.500 261 12553.65 102.42 54591.57 88888.00 2015-09-18 04:28:51.625 261 12553.65 102.42 54591.55 88888.00 2015-09-18 04:28:51.750 261 12553.70 102.45 54591.57 88888.00 2015-09-18 04:28:51.875 261 12553.70 102.45 54591.57 88888.00 2015-09-18 04:28:52.000 261 12553.62 102.42 54591.55 88888.00 2015-09-18 04:28:52.125 261 12553.60 102.40 54591.53 88888.00 2015-09-18 04:28:52.250 261 12553.58 102.42 54591.53 88888.00 2015-09-18 04:28:52.375 261 12553.65 102.45 54591.55 88888.00 2015-09-18 04:28:52.500 261 12553.65 102.42 54591.55 88888.00 2015-09-18 04:28:52.625 261 12553.65 102.42 54591.55 88888.00 2015-09-18 04:28:52.750 261 12553.70 102.42 54591.53 88888.00 2015-09-18 04:28:52.875 261 12553.73 102.42 54591.55 88888.00 2015-09-18 04:28:53.000 261 12553.73 102.40 54591.55 88888.00 2015-09-18 04:28:53.125 261 12553.70 102.38 54591.53 88888.00 2015-09-18 04:28:53.250 261 12553.73 102.40 54591.53 88888.00 2015-09-18 04:28:53.375 261 12553.73 102.42 54591.55 88888.00 2015-09-18 04:28:53.500 261 12553.70 102.42 54591.55 88888.00 2015-09-18 04:28:53.625 261 12553.70 102.42 54591.53 88888.00 2015-09-18 04:28:53.750 261 12553.67 102.42 54591.50 88888.00 2015-09-18 04:28:53.875 261 12553.67 102.40 54591.50 88888.00 2015-09-18 04:28:54.000 261 12553.67 102.40 54591.53 88888.00 2015-09-18 04:28:54.125 261 12553.75 102.42 54591.55 88888.00 2015-09-18 04:28:54.250 261 12553.75 102.45 54591.55 88888.00 2015-09-18 04:28:54.375 261 12553.73 102.42 54591.55 88888.00 2015-09-18 04:28:54.500 261 12553.67 102.40 54591.57 88888.00 2015-09-18 04:28:54.625 261 12553.67 102.40 54591.53 88888.00 2015-09-18 04:28:54.750 261 12553.75 102.40 54591.50 88888.00 2015-09-18 04:28:54.875 261 12553.77 102.40 54591.50 88888.00 2015-09-18 04:28:55.000 261 12553.67 102.40 54591.50 88888.00 2015-09-18 04:28:55.125 261 12553.62 102.40 54591.55 88888.00 2015-09-18 04:28:55.250 261 12553.65 102.38 54591.55 88888.00 2015-09-18 04:28:55.375 261 12553.75 102.40 54591.55 88888.00 2015-09-18 04:28:55.500 261 12553.73 102.40 54591.55 88888.00 2015-09-18 04:28:55.625 261 12553.67 102.40 54591.55 88888.00 2015-09-18 04:28:55.750 261 12553.65 102.40 54591.53 88888.00 2015-09-18 04:28:55.875 261 12553.70 102.38 54591.55 88888.00 2015-09-18 04:28:56.000 261 12553.70 102.40 54591.55 88888.00 2015-09-18 04:28:56.125 261 12553.75 102.42 54591.55 88888.00 2015-09-18 04:28:56.250 261 12553.73 102.40 54591.55 88888.00 2015-09-18 04:28:56.375 261 12553.67 102.42 54591.55 88888.00 2015-09-18 04:28:56.500 261 12553.62 102.42 54591.53 88888.00 2015-09-18 04:28:56.625 261 12553.62 102.40 54591.55 88888.00 2015-09-18 04:28:56.750 261 12553.65 102.38 54591.57 88888.00 2015-09-18 04:28:56.875 261 12553.67 102.40 54591.57 88888.00 2015-09-18 04:28:57.000 261 12553.70 102.38 54591.53 88888.00 2015-09-18 04:28:57.125 261 12553.70 102.38 54591.53 88888.00 2015-09-18 04:28:57.250 261 12553.62 102.35 54591.57 88888.00 2015-09-18 04:28:57.375 261 12553.65 102.38 54591.57 88888.00 2015-09-18 04:28:57.500 261 12553.67 102.40 54591.57 88888.00 2015-09-18 04:28:57.625 261 12553.65 102.40 54591.55 88888.00 2015-09-18 04:28:57.750 261 12553.62 102.38 54591.55 88888.00 2015-09-18 04:28:57.875 261 12553.65 102.38 54591.55 88888.00 2015-09-18 04:28:58.000 261 12553.65 102.40 54591.55 88888.00 2015-09-18 04:28:58.125 261 12553.62 102.42 54591.55 88888.00 2015-09-18 04:28:58.250 261 12553.58 102.40 54591.57 88888.00 2015-09-18 04:28:58.375 261 12553.60 102.40 54591.55 88888.00 2015-09-18 04:28:58.500 261 12553.65 102.40 54591.53 88888.00 2015-09-18 04:28:58.625 261 12553.65 102.38 54591.50 88888.00 2015-09-18 04:28:58.750 261 12553.62 102.38 54591.53 88888.00 2015-09-18 04:28:58.875 261 12553.62 102.40 54591.53 88888.00 2015-09-18 04:28:59.000 261 12553.65 102.38 54591.53 88888.00 2015-09-18 04:28:59.125 261 12553.65 102.38 54591.50 88888.00 2015-09-18 04:28:59.250 261 12553.62 102.38 54591.53 88888.00 2015-09-18 04:28:59.375 261 12553.73 102.42 54591.53 88888.00 2015-09-18 04:28:59.500 261 12553.75 102.42 54591.53 88888.00 2015-09-18 04:28:59.625 261 12553.75 102.40 54591.53 88888.00 2015-09-18 04:28:59.750 261 12553.73 102.42 54591.50 88888.00 2015-09-18 04:28:59.875 261 12553.75 102.42 54591.50 88888.00 2015-09-18 04:29:00.000 261 12553.77 102.45 54591.50 88888.00 2015-09-18 04:29:00.125 261 12553.73 102.42 54591.50 88888.00 2015-09-18 04:29:00.250 261 12553.67 102.42 54591.53 88888.00 2015-09-18 04:29:00.375 261 12553.75 102.42 54591.53 88888.00 2015-09-18 04:29:00.500 261 12553.70 102.40 54591.50 88888.00 2015-09-18 04:29:00.625 261 12553.70 102.40 54591.53 88888.00 2015-09-18 04:29:00.750 261 12553.73 102.40 54591.50 88888.00 2015-09-18 04:29:00.875 261 12553.70 102.38 54591.50 88888.00 2015-09-18 04:29:01.000 261 12553.73 102.38 54591.50 88888.00 2015-09-18 04:29:01.125 261 12553.75 102.42 54591.50 88888.00 2015-09-18 04:29:01.250 261 12553.75 102.42 54591.50 88888.00 2015-09-18 04:29:01.375 261 12553.75 102.40 54591.50 88888.00 2015-09-18 04:29:01.500 261 12553.67 102.40 54591.50 88888.00 2015-09-18 04:29:01.625 261 12553.65 102.42 54591.53 88888.00 2015-09-18 04:29:01.750 261 12553.70 102.42 54591.53 88888.00 2015-09-18 04:29:01.875 261 12553.75 102.40 54591.50 88888.00 2015-09-18 04:29:02.000 261 12553.75 102.38 54591.47 88888.00 2015-09-18 04:29:02.125 261 12553.73 102.35 54591.50 88888.00 2015-09-18 04:29:02.250 261 12553.65 102.35 54591.50 88888.00 2015-09-18 04:29:02.375 261 12553.73 102.38 54591.55 88888.00 2015-09-18 04:29:02.500 261 12553.70 102.40 54591.53 88888.00 2015-09-18 04:29:02.625 261 12553.70 102.38 54591.53 88888.00 2015-09-18 04:29:02.750 261 12553.73 102.38 54591.50 88888.00 2015-09-18 04:29:02.875 261 12553.77 102.40 54591.53 88888.00 2015-09-18 04:29:03.000 261 12553.80 102.42 54591.50 88888.00 2015-09-18 04:29:03.125 261 12553.80 102.40 54591.50 88888.00 2015-09-18 04:29:03.250 261 12553.70 102.38 54591.50 88888.00 2015-09-18 04:29:03.375 261 12553.70 102.40 54591.53 88888.00 2015-09-18 04:29:03.500 261 12553.67 102.38 54591.53 88888.00 2015-09-18 04:29:03.625 261 12553.67 102.40 54591.53 88888.00 2015-09-18 04:29:03.750 261 12553.65 102.38 54591.55 88888.00 2015-09-18 04:29:03.875 261 12553.62 102.35 54591.55 88888.00 2015-09-18 04:29:04.000 261 12553.60 102.35 54591.53 88888.00 2015-09-18 04:29:04.125 261 12553.62 102.35 54591.55 88888.00 2015-09-18 04:29:04.250 261 12553.65 102.33 54591.55 88888.00 2015-09-18 04:29:04.375 261 12553.65 102.35 54591.53 88888.00 2015-09-18 04:29:04.500 261 12553.75 102.35 54591.55 88888.00 2015-09-18 04:29:04.625 261 12553.73 102.38 54591.57 88888.00 2015-09-18 04:29:04.750 261 12553.67 102.40 54591.57 88888.00 2015-09-18 04:29:04.875 261 12553.65 102.38 54591.55 88888.00 2015-09-18 04:29:05.000 261 12553.67 102.35 54591.53 88888.00 2015-09-18 04:29:05.125 261 12553.70 102.35 54591.55 88888.00 2015-09-18 04:29:05.250 261 12553.67 102.33 54591.55 88888.00 2015-09-18 04:29:05.375 261 12553.73 102.35 54591.55 88888.00 2015-09-18 04:29:05.500 261 12553.77 102.35 54591.53 88888.00 2015-09-18 04:29:05.625 261 12553.75 102.33 54591.53 88888.00 2015-09-18 04:29:05.750 261 12553.77 102.30 54591.53 88888.00 2015-09-18 04:29:05.875 261 12553.80 102.28 54591.50 88888.00 2015-09-18 04:29:06.000 261 12553.80 102.30 54591.53 88888.00 2015-09-18 04:29:06.125 261 12553.75 102.33 54591.53 88888.00 2015-09-18 04:29:06.250 261 12553.70 102.28 54591.53 88888.00 2015-09-18 04:29:06.375 261 12553.80 102.28 54591.53 88888.00 2015-09-18 04:29:06.500 261 12553.85 102.28 54591.53 88888.00 2015-09-18 04:29:06.625 261 12553.77 102.30 54591.53 88888.00 2015-09-18 04:29:06.750 261 12553.70 102.28 54591.50 88888.00 2015-09-18 04:29:06.875 261 12553.73 102.25 54591.50 88888.00 2015-09-18 04:29:07.000 261 12553.75 102.22 54591.50 88888.00 2015-09-18 04:29:07.125 261 12553.75 102.25 54591.53 88888.00 2015-09-18 04:29:07.250 261 12553.77 102.25 54591.53 88888.00 2015-09-18 04:29:07.375 261 12553.80 102.30 54591.53 88888.00 2015-09-18 04:29:07.500 261 12553.77 102.28 54591.53 88888.00 2015-09-18 04:29:07.625 261 12553.70 102.28 54591.50 88888.00 2015-09-18 04:29:07.750 261 12553.70 102.30 54591.53 88888.00 2015-09-18 04:29:07.875 261 12553.75 102.30 54591.53 88888.00 2015-09-18 04:29:08.000 261 12553.80 102.28 54591.47 88888.00 2015-09-18 04:29:08.125 261 12553.77 102.25 54591.47 88888.00 2015-09-18 04:29:08.250 261 12553.73 102.17 54591.47 88888.00 2015-09-18 04:29:08.375 261 12553.80 102.22 54591.47 88888.00 2015-09-18 04:29:08.500 261 12553.85 102.22 54591.47 88888.00 2015-09-18 04:29:08.625 261 12553.83 102.25 54591.47 88888.00 2015-09-18 04:29:08.750 261 12553.75 102.22 54591.45 88888.00 2015-09-18 04:29:08.875 261 12553.77 102.20 54591.45 88888.00 2015-09-18 04:29:09.000 261 12553.77 102.22 54591.45 88888.00 2015-09-18 04:29:09.125 261 12553.73 102.25 54591.45 88888.00 2015-09-18 04:29:09.250 261 12553.75 102.25 54591.47 88888.00 2015-09-18 04:29:09.375 261 12553.80 102.25 54591.47 88888.00 2015-09-18 04:29:09.500 261 12553.83 102.25 54591.50 88888.00 2015-09-18 04:29:09.625 261 12553.83 102.28 54591.50 88888.00 2015-09-18 04:29:09.750 261 12553.77 102.25 54591.50 88888.00 2015-09-18 04:29:09.875 261 12553.75 102.25 54591.47 88888.00 2015-09-18 04:29:10.000 261 12553.70 102.25 54591.45 88888.00 2015-09-18 04:29:10.125 261 12553.75 102.25 54591.50 88888.00 2015-09-18 04:29:10.250 261 12553.77 102.25 54591.50 88888.00 2015-09-18 04:29:10.375 261 12553.80 102.25 54591.50 88888.00 2015-09-18 04:29:10.500 261 12553.75 102.28 54591.50 88888.00 2015-09-18 04:29:10.625 261 12553.67 102.25 54591.50 88888.00 2015-09-18 04:29:10.750 261 12553.65 102.22 54591.50 88888.00 2015-09-18 04:29:10.875 261 12553.75 102.22 54591.50 88888.00 2015-09-18 04:29:11.000 261 12553.80 102.20 54591.47 88888.00 2015-09-18 04:29:11.125 261 12553.85 102.22 54591.47 88888.00 2015-09-18 04:29:11.250 261 12553.83 102.25 54591.53 88888.00 2015-09-18 04:29:11.375 261 12553.85 102.30 54591.47 88888.00 2015-09-18 04:29:11.500 261 12553.77 102.25 54591.47 88888.00 2015-09-18 04:29:11.625 261 12553.70 102.22 54591.47 88888.00 2015-09-18 04:29:11.750 261 12553.75 102.25 54591.45 88888.00 2015-09-18 04:29:11.875 261 12553.85 102.22 54591.43 88888.00 2015-09-18 04:29:12.000 261 12553.90 102.22 54591.45 88888.00 2015-09-18 04:29:12.125 261 12553.83 102.22 54591.47 88888.00 2015-09-18 04:29:12.250 261 12553.75 102.20 54591.47 88888.00 2015-09-18 04:29:12.375 261 12553.77 102.25 54591.45 88888.00 2015-09-18 04:29:12.500 261 12553.73 102.25 54591.45 88888.00 2015-09-18 04:29:12.625 261 12553.75 102.22 54591.45 88888.00 2015-09-18 04:29:12.750 261 12553.80 102.17 54591.47 88888.00 2015-09-18 04:29:12.875 261 12553.83 102.17 54591.50 88888.00 2015-09-18 04:29:13.000 261 12553.80 102.17 54591.45 88888.00 2015-09-18 04:29:13.125 261 12553.77 102.20 54591.45 88888.00 2015-09-18 04:29:13.250 261 12553.75 102.15 54591.45 88888.00 2015-09-18 04:29:13.375 261 12553.80 102.15 54591.45 88888.00 2015-09-18 04:29:13.500 261 12553.83 102.12 54591.47 88888.00 2015-09-18 04:29:13.625 261 12553.77 102.17 54591.47 88888.00 2015-09-18 04:29:13.750 261 12553.75 102.20 54591.47 88888.00 2015-09-18 04:29:13.875 261 12553.77 102.22 54591.47 88888.00 2015-09-18 04:29:14.000 261 12553.83 102.17 54591.47 88888.00 2015-09-18 04:29:14.125 261 12553.80 102.15 54591.47 88888.00 2015-09-18 04:29:14.250 261 12553.75 102.12 54591.47 88888.00 2015-09-18 04:29:14.375 261 12553.80 102.15 54591.47 88888.00 2015-09-18 04:29:14.500 261 12553.83 102.15 54591.45 88888.00 2015-09-18 04:29:14.625 261 12553.77 102.10 54591.43 88888.00 2015-09-18 04:29:14.750 261 12553.83 102.12 54591.45 88888.00 2015-09-18 04:29:14.875 261 12553.85 102.12 54591.47 88888.00 2015-09-18 04:29:15.000 261 12553.83 102.15 54591.45 88888.00 2015-09-18 04:29:15.125 261 12553.80 102.15 54591.43 88888.00 2015-09-18 04:29:15.250 261 12553.77 102.15 54591.45 88888.00 2015-09-18 04:29:15.375 261 12553.88 102.17 54591.45 88888.00 2015-09-18 04:29:15.500 261 12553.88 102.20 54591.43 88888.00 2015-09-18 04:29:15.625 261 12553.88 102.15 54591.45 88888.00 2015-09-18 04:29:15.750 261 12553.85 102.15 54591.43 88888.00 2015-09-18 04:29:15.875 261 12553.85 102.17 54591.43 88888.00 2015-09-18 04:29:16.000 261 12553.88 102.15 54591.43 88888.00 2015-09-18 04:29:16.125 261 12553.88 102.12 54591.43 88888.00 2015-09-18 04:29:16.250 261 12553.88 102.05 54591.45 88888.00 2015-09-18 04:29:16.375 261 12553.88 102.10 54591.43 88888.00 2015-09-18 04:29:16.500 261 12553.83 102.15 54591.43 88888.00 2015-09-18 04:29:16.625 261 12553.80 102.15 54591.43 88888.00 2015-09-18 04:29:16.750 261 12553.83 102.15 54591.43 88888.00 2015-09-18 04:29:16.875 261 12553.88 102.15 54591.40 88888.00 2015-09-18 04:29:17.000 261 12553.88 102.20 54591.43 88888.00 2015-09-18 04:29:17.125 261 12553.80 102.20 54591.45 88888.00 2015-09-18 04:29:17.250 261 12553.83 102.17 54591.47 88888.00 2015-09-18 04:29:17.375 261 12553.90 102.17 54591.45 88888.00 2015-09-18 04:29:17.500 261 12553.88 102.12 54591.43 88888.00 2015-09-18 04:29:17.625 261 12553.85 102.15 54591.40 88888.00 2015-09-18 04:29:17.750 261 12553.90 102.15 54591.40 88888.00 2015-09-18 04:29:17.875 261 12553.90 102.15 54591.40 88888.00 2015-09-18 04:29:18.000 261 12553.90 102.15 54591.40 88888.00 2015-09-18 04:29:18.125 261 12553.92 102.15 54591.43 88888.00 2015-09-18 04:29:18.250 261 12553.90 102.10 54591.43 88888.00 2015-09-18 04:29:18.375 261 12553.92 102.12 54591.43 88888.00 2015-09-18 04:29:18.500 261 12553.90 102.12 54591.45 88888.00 2015-09-18 04:29:18.625 261 12553.88 102.12 54591.43 88888.00 2015-09-18 04:29:18.750 261 12553.83 102.10 54591.40 88888.00 2015-09-18 04:29:18.875 261 12553.80 102.15 54591.40 88888.00 2015-09-18 04:29:19.000 261 12553.90 102.12 54591.40 88888.00 2015-09-18 04:29:19.125 261 12553.92 102.15 54591.40 88888.00 2015-09-18 04:29:19.250 261 12553.92 102.10 54591.40 88888.00 2015-09-18 04:29:19.375 261 12553.95 102.12 54591.40 88888.00 2015-09-18 04:29:19.500 261 12553.92 102.15 54591.40 88888.00 2015-09-18 04:29:19.625 261 12553.92 102.10 54591.40 88888.00 2015-09-18 04:29:19.750 261 12553.92 102.12 54591.40 88888.00 2015-09-18 04:29:19.875 261 12553.90 102.15 54591.43 88888.00 2015-09-18 04:29:20.000 261 12553.92 102.15 54591.43 88888.00 2015-09-18 04:29:20.125 261 12553.88 102.12 54591.43 88888.00 2015-09-18 04:29:20.250 261 12553.85 102.08 54591.40 88888.00 2015-09-18 04:29:20.375 261 12553.85 102.10 54591.40 88888.00 2015-09-18 04:29:20.500 261 12553.83 102.12 54591.40 88888.00 2015-09-18 04:29:20.625 261 12553.88 102.15 54591.38 88888.00 2015-09-18 04:29:20.750 261 12553.88 102.12 54591.40 88888.00 2015-09-18 04:29:20.875 261 12553.92 102.10 54591.40 88888.00 2015-09-18 04:29:21.000 261 12553.95 102.10 54591.38 88888.00 2015-09-18 04:29:21.125 261 12553.90 102.12 54591.40 88888.00 2015-09-18 04:29:21.250 261 12553.85 102.10 54591.43 88888.00 2015-09-18 04:29:21.375 261 12553.88 102.12 54591.43 88888.00 2015-09-18 04:29:21.500 261 12553.95 102.12 54591.45 88888.00 2015-09-18 04:29:21.625 261 12553.92 102.10 54591.45 88888.00 2015-09-18 04:29:21.750 261 12553.85 102.10 54591.45 88888.00 2015-09-18 04:29:21.875 261 12553.85 102.10 54591.43 88888.00 2015-09-18 04:29:22.000 261 12553.83 102.10 54591.40 88888.00 2015-09-18 04:29:22.125 261 12553.80 102.10 54591.43 88888.00 2015-09-18 04:29:22.250 261 12553.80 102.10 54591.45 88888.00 2015-09-18 04:29:22.375 261 12553.88 102.08 54591.43 88888.00 2015-09-18 04:29:22.500 261 12553.88 102.10 54591.45 88888.00 2015-09-18 04:29:22.625 261 12553.83 102.08 54591.43 88888.00 2015-09-18 04:29:22.750 261 12553.83 102.08 54591.40 88888.00 2015-09-18 04:29:22.875 261 12553.88 102.12 54591.40 88888.00 2015-09-18 04:29:23.000 261 12553.95 102.10 54591.40 88888.00 2015-09-18 04:29:23.125 261 12553.88 102.12 54591.40 88888.00 2015-09-18 04:29:23.250 261 12553.85 102.15 54591.38 88888.00 2015-09-18 04:29:23.375 261 12553.85 102.15 54591.40 88888.00 2015-09-18 04:29:23.500 261 12553.80 102.15 54591.40 88888.00 2015-09-18 04:29:23.625 261 12553.85 102.12 54591.40 88888.00 2015-09-18 04:29:23.750 261 12553.92 102.08 54591.38 88888.00 2015-09-18 04:29:23.875 261 12553.92 102.05 54591.40 88888.00 2015-09-18 04:29:24.000 261 12553.85 102.08 54591.38 88888.00 2015-09-18 04:29:24.125 261 12553.88 102.12 54591.43 88888.00 2015-09-18 04:29:24.250 261 12553.92 102.15 54591.43 88888.00 2015-09-18 04:29:24.375 261 12553.98 102.15 54591.43 88888.00 2015-09-18 04:29:24.500 261 12553.90 102.10 54591.40 88888.00 2015-09-18 04:29:24.625 261 12553.90 102.10 54591.40 88888.00 2015-09-18 04:29:24.750 261 12553.90 102.12 54591.40 88888.00 2015-09-18 04:29:24.875 261 12553.95 102.12 54591.40 88888.00 2015-09-18 04:29:25.000 261 12553.95 102.15 54591.43 88888.00 2015-09-18 04:29:25.125 261 12553.95 102.15 54591.45 88888.00 2015-09-18 04:29:25.250 261 12553.95 102.10 54591.43 88888.00 2015-09-18 04:29:25.375 261 12554.02 102.12 54591.43 88888.00 2015-09-18 04:29:25.500 261 12554.00 102.10 54591.40 88888.00 2015-09-18 04:29:25.625 261 12553.98 102.10 54591.43 88888.00 2015-09-18 04:29:25.750 261 12553.98 102.12 54591.40 88888.00 2015-09-18 04:29:25.875 261 12554.00 102.12 54591.40 88888.00 2015-09-18 04:29:26.000 261 12553.98 102.10 54591.38 88888.00 2015-09-18 04:29:26.125 261 12553.90 102.10 54591.40 88888.00 2015-09-18 04:29:26.250 261 12553.85 102.10 54591.40 88888.00 2015-09-18 04:29:26.375 261 12553.90 102.12 54591.43 88888.00 2015-09-18 04:29:26.500 261 12553.90 102.12 54591.43 88888.00 2015-09-18 04:29:26.625 261 12553.95 102.15 54591.40 88888.00 2015-09-18 04:29:26.750 261 12553.98 102.12 54591.43 88888.00 2015-09-18 04:29:26.875 261 12553.90 102.10 54591.43 88888.00 2015-09-18 04:29:27.000 261 12553.90 102.12 54591.43 88888.00 2015-09-18 04:29:27.125 261 12553.90 102.15 54591.43 88888.00 2015-09-18 04:29:27.250 261 12553.88 102.08 54591.43 88888.00 2015-09-18 04:29:27.375 261 12553.90 102.05 54591.43 88888.00 2015-09-18 04:29:27.500 261 12553.95 102.05 54591.43 88888.00 2015-09-18 04:29:27.625 261 12554.02 102.05 54591.43 88888.00 2015-09-18 04:29:27.750 261 12554.02 102.05 54591.43 88888.00 2015-09-18 04:29:27.875 261 12553.98 102.03 54591.43 88888.00 2015-09-18 04:29:28.000 261 12553.98 102.00 54591.43 88888.00 2015-09-18 04:29:28.125 261 12554.00 102.05 54591.43 88888.00 2015-09-18 04:29:28.250 261 12553.95 102.08 54591.38 88888.00 2015-09-18 04:29:28.375 261 12553.95 102.08 54591.38 88888.00 2015-09-18 04:29:28.500 261 12553.95 102.08 54591.38 88888.00 2015-09-18 04:29:28.625 261 12553.92 102.08 54591.40 88888.00 2015-09-18 04:29:28.750 261 12553.95 102.08 54591.38 88888.00 2015-09-18 04:29:28.875 261 12553.98 102.10 54591.40 88888.00 2015-09-18 04:29:29.000 261 12553.98 102.08 54591.40 88888.00 2015-09-18 04:29:29.125 261 12553.92 102.05 54591.40 88888.00 2015-09-18 04:29:29.250 261 12553.90 102.03 54591.40 88888.00 2015-09-18 04:29:29.375 261 12553.95 102.10 54591.40 88888.00 2015-09-18 04:29:29.500 261 12553.90 102.08 54591.40 88888.00 2015-09-18 04:29:29.625 261 12553.92 102.08 54591.38 88888.00 2015-09-18 04:29:29.750 261 12553.95 102.08 54591.38 88888.00 2015-09-18 04:29:29.875 261 12553.90 102.08 54591.38 88888.00 2015-09-18 04:29:30.000 261 12553.90 102.10 54591.40 88888.00 2015-09-18 04:29:30.125 261 12553.92 102.08 54591.43 88888.00 2015-09-18 04:29:30.250 261 12553.90 102.08 54591.43 88888.00 2015-09-18 04:29:30.375 261 12553.90 102.10 54591.40 88888.00 2015-09-18 04:29:30.500 261 12553.92 102.08 54591.40 88888.00 2015-09-18 04:29:30.625 261 12553.95 102.08 54591.40 88888.00 2015-09-18 04:29:30.750 261 12553.92 102.08 54591.40 88888.00 2015-09-18 04:29:30.875 261 12553.90 102.03 54591.40 88888.00 2015-09-18 04:29:31.000 261 12553.90 102.03 54591.35 88888.00 2015-09-18 04:29:31.125 261 12553.88 102.03 54591.40 88888.00 2015-09-18 04:29:31.250 261 12553.85 102.00 54591.43 88888.00 2015-09-18 04:29:31.375 261 12553.92 102.00 54591.38 88888.00 2015-09-18 04:29:31.500 261 12553.95 102.03 54591.40 88888.00 2015-09-18 04:29:31.625 261 12554.00 102.00 54591.40 88888.00 2015-09-18 04:29:31.750 261 12554.00 102.03 54591.38 88888.00 2015-09-18 04:29:31.875 261 12553.95 102.03 54591.40 88888.00 2015-09-18 04:29:32.000 261 12553.90 102.03 54591.40 88888.00 2015-09-18 04:29:32.125 261 12553.88 102.08 54591.38 88888.00 2015-09-18 04:29:32.250 261 12553.85 102.05 54591.40 88888.00 2015-09-18 04:29:32.375 261 12553.90 102.10 54591.43 88888.00 2015-09-18 04:29:32.500 261 12553.90 102.10 54591.43 88888.00 2015-09-18 04:29:32.625 261 12553.92 102.05 54591.43 88888.00 2015-09-18 04:29:32.750 261 12553.92 102.05 54591.43 88888.00 2015-09-18 04:29:32.875 261 12553.92 102.05 54591.43 88888.00 2015-09-18 04:29:33.000 261 12553.92 102.03 54591.45 88888.00 2015-09-18 04:29:33.125 261 12553.90 102.05 54591.45 88888.00 2015-09-18 04:29:33.250 261 12553.88 102.05 54591.45 88888.00 2015-09-18 04:29:33.375 261 12553.92 102.08 54591.43 88888.00 2015-09-18 04:29:33.500 261 12553.95 102.08 54591.43 88888.00 2015-09-18 04:29:33.625 261 12553.90 102.08 54591.43 88888.00 2015-09-18 04:29:33.750 261 12553.88 102.10 54591.43 88888.00 2015-09-18 04:29:33.875 261 12553.85 102.08 54591.43 88888.00 2015-09-18 04:29:34.000 261 12553.85 102.03 54591.40 88888.00 2015-09-18 04:29:34.125 261 12553.90 102.03 54591.43 88888.00 2015-09-18 04:29:34.250 261 12553.95 102.03 54591.43 88888.00 2015-09-18 04:29:34.375 261 12553.95 102.03 54591.43 88888.00 2015-09-18 04:29:34.500 261 12553.90 102.03 54591.40 88888.00 2015-09-18 04:29:34.625 261 12553.88 102.03 54591.40 88888.00 2015-09-18 04:29:34.750 261 12553.88 102.00 54591.40 88888.00 2015-09-18 04:29:34.875 261 12553.85 101.97 54591.40 88888.00 2015-09-18 04:29:35.000 261 12553.88 101.97 54591.40 88888.00 2015-09-18 04:29:35.125 261 12553.88 102.00 54591.40 88888.00 2015-09-18 04:29:35.250 261 12553.83 101.95 54591.40 88888.00 2015-09-18 04:29:35.375 261 12553.85 101.97 54591.40 88888.00 2015-09-18 04:29:35.500 261 12553.85 102.00 54591.40 88888.00 2015-09-18 04:29:35.625 261 12553.88 102.03 54591.38 88888.00 2015-09-18 04:29:35.750 261 12553.92 102.03 54591.38 88888.00 2015-09-18 04:29:35.875 261 12553.90 101.97 54591.38 88888.00 2015-09-18 04:29:36.000 261 12553.85 101.97 54591.32 88888.00 2015-09-18 04:29:36.125 261 12553.83 101.97 54591.38 88888.00 2015-09-18 04:29:36.250 261 12553.80 101.97 54591.40 88888.00 2015-09-18 04:29:36.375 261 12553.77 101.95 54591.40 88888.00 2015-09-18 04:29:36.500 261 12553.77 101.97 54591.38 88888.00 2015-09-18 04:29:36.625 261 12553.80 101.95 54591.35 88888.00 2015-09-18 04:29:36.750 261 12553.80 101.95 54591.35 88888.00 2015-09-18 04:29:36.875 261 12553.77 101.97 54591.38 88888.00 2015-09-18 04:29:37.000 261 12553.83 101.95 54591.40 88888.00 2015-09-18 04:29:37.125 261 12553.85 101.95 54591.40 88888.00 2015-09-18 04:29:37.250 261 12553.83 101.95 54591.38 88888.00 2015-09-18 04:29:37.375 261 12553.83 102.00 54591.40 88888.00 2015-09-18 04:29:37.500 261 12553.80 101.97 54591.40 88888.00 2015-09-18 04:29:37.625 261 12553.83 102.00 54591.40 88888.00 2015-09-18 04:29:37.750 261 12553.85 101.97 54591.38 88888.00 2015-09-18 04:29:37.875 261 12553.90 101.97 54591.38 88888.00 2015-09-18 04:29:38.000 261 12553.92 101.95 54591.38 88888.00 2015-09-18 04:29:38.125 261 12553.90 101.95 54591.35 88888.00 2015-09-18 04:29:38.250 261 12553.80 101.92 54591.35 88888.00 2015-09-18 04:29:38.375 261 12553.80 101.95 54591.32 88888.00 2015-09-18 04:29:38.500 261 12553.83 101.95 54591.35 88888.00 2015-09-18 04:29:38.625 261 12553.95 102.00 54591.35 88888.00 2015-09-18 04:29:38.750 261 12553.98 101.97 54591.32 88888.00 2015-09-18 04:29:38.875 261 12553.95 101.97 54591.35 88888.00 2015-09-18 04:29:39.000 261 12554.00 101.97 54591.35 88888.00 2015-09-18 04:29:39.125 261 12553.98 102.00 54591.38 88888.00 2015-09-18 04:29:39.250 261 12553.90 101.97 54591.38 88888.00 2015-09-18 04:29:39.375 261 12553.92 101.97 54591.38 88888.00 2015-09-18 04:29:39.500 261 12553.98 101.97 54591.38 88888.00 2015-09-18 04:29:39.625 261 12553.92 102.00 54591.38 88888.00 2015-09-18 04:29:39.750 261 12553.92 102.03 54591.38 88888.00 2015-09-18 04:29:39.875 261 12553.98 102.03 54591.38 88888.00 2015-09-18 04:29:40.000 261 12553.98 101.97 54591.35 88888.00 2015-09-18 04:29:40.125 261 12553.95 102.00 54591.32 88888.00 2015-09-18 04:29:40.250 261 12553.90 102.03 54591.40 88888.00 2015-09-18 04:29:40.375 261 12553.90 102.05 54591.40 88888.00 2015-09-18 04:29:40.500 261 12553.90 102.08 54591.40 88888.00 2015-09-18 04:29:40.625 261 12553.92 102.05 54591.38 88888.00 2015-09-18 04:29:40.750 261 12553.92 102.08 54591.35 88888.00 2015-09-18 04:29:40.875 261 12553.83 102.03 54591.35 88888.00 2015-09-18 04:29:41.000 261 12553.83 102.00 54591.35 88888.00 2015-09-18 04:29:41.125 261 12553.88 102.00 54591.35 88888.00 2015-09-18 04:29:41.250 261 12553.85 101.97 54591.35 88888.00 2015-09-18 04:29:41.375 261 12553.85 102.00 54591.35 88888.00 2015-09-18 04:29:41.500 261 12553.85 102.05 54591.38 88888.00 2015-09-18 04:29:41.625 261 12553.85 102.08 54591.40 88888.00 2015-09-18 04:29:41.750 261 12553.88 102.08 54591.40 88888.00 2015-09-18 04:29:41.875 261 12553.88 102.03 54591.35 88888.00 2015-09-18 04:29:42.000 261 12553.80 101.97 54591.32 88888.00 2015-09-18 04:29:42.125 261 12553.77 102.00 54591.35 88888.00 2015-09-18 04:29:42.250 261 12553.77 102.00 54591.35 88888.00 2015-09-18 04:29:42.375 261 12553.83 102.00 54591.35 88888.00 2015-09-18 04:29:42.500 261 12553.90 102.03 54591.35 88888.00 2015-09-18 04:29:42.625 261 12553.90 102.05 54591.35 88888.00 2015-09-18 04:29:42.750 261 12553.90 102.05 54591.35 88888.00 2015-09-18 04:29:42.875 261 12553.92 102.05 54591.35 88888.00 2015-09-18 04:29:43.000 261 12553.92 102.05 54591.35 88888.00 2015-09-18 04:29:43.125 261 12553.90 102.03 54591.32 88888.00 2015-09-18 04:29:43.250 261 12553.88 102.05 54591.32 88888.00 2015-09-18 04:29:43.375 261 12553.90 102.05 54591.32 88888.00 2015-09-18 04:29:43.500 261 12553.90 102.00 54591.30 88888.00 2015-09-18 04:29:43.625 261 12553.85 102.00 54591.30 88888.00 2015-09-18 04:29:43.750 261 12553.90 102.03 54591.30 88888.00 2015-09-18 04:29:43.875 261 12554.00 102.00 54591.30 88888.00 2015-09-18 04:29:44.000 261 12554.02 102.03 54591.28 88888.00 2015-09-18 04:29:44.125 261 12554.00 102.03 54591.30 88888.00 2015-09-18 04:29:44.250 261 12553.92 102.00 54591.28 88888.00 2015-09-18 04:29:44.375 261 12553.90 102.05 54591.30 88888.00 2015-09-18 04:29:44.500 261 12553.92 102.05 54591.30 88888.00 2015-09-18 04:29:44.625 261 12553.95 102.05 54591.30 88888.00 2015-09-18 04:29:44.750 261 12553.92 102.03 54591.30 88888.00 2015-09-18 04:29:44.875 261 12553.92 102.03 54591.30 88888.00 2015-09-18 04:29:45.000 261 12553.92 102.05 54591.28 88888.00 2015-09-18 04:29:45.125 261 12553.95 102.03 54591.25 88888.00 2015-09-18 04:29:45.250 261 12553.90 102.00 54591.28 88888.00 2015-09-18 04:29:45.375 261 12553.83 102.03 54591.30 88888.00 2015-09-18 04:29:45.500 261 12553.85 102.05 54591.32 88888.00 2015-09-18 04:29:45.625 261 12553.90 102.08 54591.32 88888.00 2015-09-18 04:29:45.750 261 12553.95 102.08 54591.32 88888.00 2015-09-18 04:29:45.875 261 12553.90 102.10 54591.32 88888.00 2015-09-18 04:29:46.000 261 12553.90 102.08 54591.32 88888.00 2015-09-18 04:29:46.125 261 12553.92 102.08 54591.35 88888.00 2015-09-18 04:29:46.250 261 12553.90 102.05 54591.35 88888.00 2015-09-18 04:29:46.375 261 12553.88 102.08 54591.32 88888.00 2015-09-18 04:29:46.500 261 12553.83 102.10 54591.32 88888.00 2015-09-18 04:29:46.625 261 12553.83 102.08 54591.35 88888.00 2015-09-18 04:29:46.750 261 12553.88 102.10 54591.32 88888.00 2015-09-18 04:29:46.875 261 12553.95 102.10 54591.30 88888.00 2015-09-18 04:29:47.000 261 12553.98 102.05 54591.28 88888.00 2015-09-18 04:29:47.125 261 12553.92 102.08 54591.30 88888.00 2015-09-18 04:29:47.250 261 12553.90 102.08 54591.28 88888.00 2015-09-18 04:29:47.375 261 12553.95 102.08 54591.30 88888.00 2015-09-18 04:29:47.500 261 12553.95 102.10 54591.30 88888.00 2015-09-18 04:29:47.625 261 12553.95 102.08 54591.30 88888.00 2015-09-18 04:29:47.750 261 12553.98 102.08 54591.30 88888.00 2015-09-18 04:29:47.875 261 12554.00 102.08 54591.28 88888.00 2015-09-18 04:29:48.000 261 12554.05 102.12 54591.32 88888.00 2015-09-18 04:29:48.125 261 12554.02 102.12 54591.32 88888.00 2015-09-18 04:29:48.250 261 12554.00 102.08 54591.32 88888.00 2015-09-18 04:29:48.375 261 12553.98 102.10 54591.30 88888.00 2015-09-18 04:29:48.500 261 12553.90 102.10 54591.28 88888.00 2015-09-18 04:29:48.625 261 12553.90 102.10 54591.32 88888.00 2015-09-18 04:29:48.750 261 12553.95 102.10 54591.32 88888.00 2015-09-18 04:29:48.875 261 12553.88 102.10 54591.32 88888.00 2015-09-18 04:29:49.000 261 12553.85 102.05 54591.30 88888.00 2015-09-18 04:29:49.125 261 12553.92 102.03 54591.30 88888.00 2015-09-18 04:29:49.250 261 12554.00 102.03 54591.30 88888.00 2015-09-18 04:29:49.375 261 12554.02 102.08 54591.30 88888.00 2015-09-18 04:29:49.500 261 12553.92 102.10 54591.32 88888.00 2015-09-18 04:29:49.625 261 12553.85 102.08 54591.30 88888.00 2015-09-18 04:29:49.750 261 12553.83 102.10 54591.32 88888.00 2015-09-18 04:29:49.875 261 12553.88 102.08 54591.32 88888.00 2015-09-18 04:29:50.000 261 12553.90 102.05 54591.30 88888.00 2015-09-18 04:29:50.125 261 12553.92 102.08 54591.30 88888.00 2015-09-18 04:29:50.250 261 12553.92 102.05 54591.30 88888.00 2015-09-18 04:29:50.375 261 12553.98 102.03 54591.28 88888.00 2015-09-18 04:29:50.500 261 12553.95 102.03 54591.28 88888.00 2015-09-18 04:29:50.625 261 12553.90 102.00 54591.28 88888.00 2015-09-18 04:29:50.750 261 12553.88 101.97 54591.28 88888.00 2015-09-18 04:29:50.875 261 12553.90 101.97 54591.28 88888.00 2015-09-18 04:29:51.000 261 12553.98 102.00 54591.28 88888.00 2015-09-18 04:29:51.125 261 12554.00 101.97 54591.30 88888.00 2015-09-18 04:29:51.250 261 12553.92 101.97 54591.30 88888.00 2015-09-18 04:29:51.375 261 12553.92 102.05 54591.32 88888.00 2015-09-18 04:29:51.500 261 12553.90 102.05 54591.30 88888.00 2015-09-18 04:29:51.625 261 12553.90 102.03 54591.32 88888.00 2015-09-18 04:29:51.750 261 12553.90 102.00 54591.32 88888.00 2015-09-18 04:29:51.875 261 12553.92 102.03 54591.30 88888.00 2015-09-18 04:29:52.000 261 12553.88 102.00 54591.30 88888.00 2015-09-18 04:29:52.125 261 12553.90 101.97 54591.30 88888.00 2015-09-18 04:29:52.250 261 12553.92 101.92 54591.30 88888.00 2015-09-18 04:29:52.375 261 12553.92 101.95 54591.30 88888.00 2015-09-18 04:29:52.500 261 12553.98 102.00 54591.30 88888.00 2015-09-18 04:29:52.625 261 12553.95 101.97 54591.28 88888.00 2015-09-18 04:29:52.750 261 12553.92 101.97 54591.30 88888.00 2015-09-18 04:29:52.875 261 12553.92 102.00 54591.30 88888.00 2015-09-18 04:29:53.000 261 12553.92 102.03 54591.30 88888.00 2015-09-18 04:29:53.125 261 12553.92 102.00 54591.30 88888.00 2015-09-18 04:29:53.250 261 12553.88 101.95 54591.28 88888.00 2015-09-18 04:29:53.375 261 12553.95 102.00 54591.30 88888.00 2015-09-18 04:29:53.500 261 12553.92 102.03 54591.30 88888.00 2015-09-18 04:29:53.625 261 12553.92 102.00 54591.30 88888.00 2015-09-18 04:29:53.750 261 12553.90 101.97 54591.28 88888.00 2015-09-18 04:29:53.875 261 12553.90 101.97 54591.28 88888.00 2015-09-18 04:29:54.000 261 12553.95 102.00 54591.30 88888.00 2015-09-18 04:29:54.125 261 12553.90 102.03 54591.32 88888.00 2015-09-18 04:29:54.250 261 12553.83 102.00 54591.32 88888.00 2015-09-18 04:29:54.375 261 12553.83 102.00 54591.32 88888.00 2015-09-18 04:29:54.500 261 12553.77 102.00 54591.32 88888.00 2015-09-18 04:29:54.625 261 12553.83 102.00 54591.30 88888.00 2015-09-18 04:29:54.750 261 12553.92 101.97 54591.30 88888.00 2015-09-18 04:29:54.875 261 12553.95 101.97 54591.30 88888.00 2015-09-18 04:29:55.000 261 12553.95 101.95 54591.30 88888.00 2015-09-18 04:29:55.125 261 12553.92 101.92 54591.32 88888.00 2015-09-18 04:29:55.250 261 12553.88 101.90 54591.32 88888.00 2015-09-18 04:29:55.375 261 12553.88 101.92 54591.32 88888.00 2015-09-18 04:29:55.500 261 12553.85 101.92 54591.32 88888.00 2015-09-18 04:29:55.625 261 12553.83 101.92 54591.30 88888.00 2015-09-18 04:29:55.750 261 12553.83 101.95 54591.35 88888.00 2015-09-18 04:29:55.875 261 12553.85 101.95 54591.35 88888.00 2015-09-18 04:29:56.000 261 12553.83 101.92 54591.30 88888.00 2015-09-18 04:29:56.125 261 12553.80 101.97 54591.30 88888.00 2015-09-18 04:29:56.250 261 12553.80 101.95 54591.30 88888.00 2015-09-18 04:29:56.375 261 12553.85 101.92 54591.30 88888.00 2015-09-18 04:29:56.500 261 12553.85 101.95 54591.30 88888.00 2015-09-18 04:29:56.625 261 12553.88 101.95 54591.35 88888.00 2015-09-18 04:29:56.750 261 12553.83 101.97 54591.32 88888.00 2015-09-18 04:29:56.875 261 12553.80 101.97 54591.30 88888.00 2015-09-18 04:29:57.000 261 12553.85 101.97 54591.32 88888.00 2015-09-18 04:29:57.125 261 12553.95 101.97 54591.35 88888.00 2015-09-18 04:29:57.250 261 12553.88 101.95 54591.35 88888.00 2015-09-18 04:29:57.375 261 12553.83 101.92 54591.32 88888.00 2015-09-18 04:29:57.500 261 12553.77 101.92 54591.30 88888.00 2015-09-18 04:29:57.625 261 12553.73 101.92 54591.30 88888.00 2015-09-18 04:29:57.750 261 12553.73 101.92 54591.32 88888.00 2015-09-18 04:29:57.875 261 12553.75 101.90 54591.35 88888.00 2015-09-18 04:29:58.000 261 12553.75 101.90 54591.30 88888.00 2015-09-18 04:29:58.125 261 12553.75 101.92 54591.32 88888.00 2015-09-18 04:29:58.250 261 12553.70 101.92 54591.32 88888.00 2015-09-18 04:29:58.375 261 12553.73 101.92 54591.32 88888.00 2015-09-18 04:29:58.500 261 12553.75 101.90 54591.30 88888.00 2015-09-18 04:29:58.625 261 12553.80 101.92 54591.32 88888.00 2015-09-18 04:29:58.750 261 12553.83 101.92 54591.32 88888.00 2015-09-18 04:29:58.875 261 12553.77 101.90 54591.30 88888.00 2015-09-18 04:29:59.000 261 12553.77 101.88 54591.30 88888.00 2015-09-18 04:29:59.125 261 12553.77 101.85 54591.32 88888.00 2015-09-18 04:29:59.250 261 12553.77 101.83 54591.35 88888.00 2015-09-18 04:29:59.375 261 12553.75 101.85 54591.32 88888.00 2015-09-18 04:29:59.500 261 12553.75 101.83 54591.32 88888.00 2015-09-18 04:29:59.625 261 12553.73 101.88 54591.32 88888.00 2015-09-18 04:29:59.750 261 12553.73 101.88 54591.30 88888.00 2015-09-18 04:29:59.875 261 12553.80 101.85 54591.32 88888.00 2015-09-18 04:30:00.000 261 12553.80 101.85 54591.32 88888.00 2015-09-18 04:30:00.125 261 12553.75 101.85 54591.32 88888.00 2015-09-18 04:30:00.250 261 12553.77 101.85 54591.32 88888.00 2015-09-18 04:30:00.375 261 12553.83 101.88 54591.32 88888.00 2015-09-18 04:30:00.500 261 12553.88 101.85 54591.32 88888.00 2015-09-18 04:30:00.625 261 12553.92 101.85 54591.30 88888.00 2015-09-18 04:30:00.750 261 12553.90 101.85 54591.30 88888.00 2015-09-18 04:30:00.875 261 12553.83 101.83 54591.28 88888.00 2015-09-18 04:30:01.000 261 12553.80 101.83 54591.28 88888.00 2015-09-18 04:30:01.125 261 12553.80 101.83 54591.32 88888.00 2015-09-18 04:30:01.250 261 12553.73 101.83 54591.30 88888.00 2015-09-18 04:30:01.375 261 12553.75 101.85 54591.30 88888.00 2015-09-18 04:30:01.500 261 12553.77 101.88 54591.30 88888.00 2015-09-18 04:30:01.625 261 12553.77 101.88 54591.30 88888.00 2015-09-18 04:30:01.750 261 12553.75 101.85 54591.30 88888.00 2015-09-18 04:30:01.875 261 12553.75 101.88 54591.32 88888.00 2015-09-18 04:30:02.000 261 12553.80 101.88 54591.30 88888.00 2015-09-18 04:30:02.125 261 12553.80 101.88 54591.30 88888.00 2015-09-18 04:30:02.250 261 12553.77 101.83 54591.28 88888.00 2015-09-18 04:30:02.375 261 12553.77 101.85 54591.32 88888.00 2015-09-18 04:30:02.500 261 12553.80 101.90 54591.32 88888.00 2015-09-18 04:30:02.625 261 12553.85 101.90 54591.35 88888.00 2015-09-18 04:30:02.750 261 12553.77 101.90 54591.30 88888.00 2015-09-18 04:30:02.875 261 12553.70 101.88 54591.30 88888.00 2015-09-18 04:30:03.000 261 12553.70 101.88 54591.28 88888.00 2015-09-18 04:30:03.125 261 12553.70 101.85 54591.30 88888.00 2015-09-18 04:30:03.250 261 12553.65 101.85 54591.30 88888.00 2015-09-18 04:30:03.375 261 12553.73 101.88 54591.32 88888.00 2015-09-18 04:30:03.500 261 12553.75 101.88 54591.32 88888.00 2015-09-18 04:30:03.625 261 12553.75 101.85 54591.30 88888.00 2015-09-18 04:30:03.750 261 12553.75 101.85 54591.30 88888.00 2015-09-18 04:30:03.875 261 12553.73 101.90 54591.32 88888.00 2015-09-18 04:30:04.000 261 12553.70 101.90 54591.28 88888.00 2015-09-18 04:30:04.125 261 12553.70 101.88 54591.30 88888.00 2015-09-18 04:30:04.250 261 12553.65 101.83 54591.32 88888.00 2015-09-18 04:30:04.375 261 12553.70 101.88 54591.32 88888.00 2015-09-18 04:30:04.500 261 12553.67 101.90 54591.32 88888.00 2015-09-18 04:30:04.625 261 12553.67 101.88 54591.30 88888.00 2015-09-18 04:30:04.750 261 12553.62 101.88 54591.30 88888.00 2015-09-18 04:30:04.875 261 12553.65 101.88 54591.32 88888.00 2015-09-18 04:30:05.000 261 12553.65 101.85 54591.32 88888.00 2015-09-18 04:30:05.125 261 12553.62 101.88 54591.32 88888.00 2015-09-18 04:30:05.250 261 12553.60 101.85 54591.32 88888.00 2015-09-18 04:30:05.375 261 12553.67 101.85 54591.30 88888.00 2015-09-18 04:30:05.500 261 12553.70 101.88 54591.30 88888.00 2015-09-18 04:30:05.625 261 12553.73 101.92 54591.30 88888.00 2015-09-18 04:30:05.750 261 12553.77 101.92 54591.30 88888.00 2015-09-18 04:30:05.875 261 12553.77 101.90 54591.30 88888.00 2015-09-18 04:30:06.000 261 12553.70 101.92 54591.30 88888.00 2015-09-18 04:30:06.125 261 12553.65 101.90 54591.32 88888.00 2015-09-18 04:30:06.250 261 12553.62 101.88 54591.30 88888.00 2015-09-18 04:30:06.375 261 12553.65 101.92 54591.30 88888.00 2015-09-18 04:30:06.500 261 12553.58 101.90 54591.32 88888.00 2015-09-18 04:30:06.625 261 12553.55 101.88 54591.32 88888.00 2015-09-18 04:30:06.750 261 12553.62 101.90 54591.32 88888.00 2015-09-18 04:30:06.875 261 12553.65 101.90 54591.30 88888.00 2015-09-18 04:30:07.000 261 12553.70 101.88 54591.28 88888.00 2015-09-18 04:30:07.125 261 12553.62 101.88 54591.28 88888.00 2015-09-18 04:30:07.250 261 12553.55 101.85 54591.28 88888.00 2015-09-18 04:30:07.375 261 12553.58 101.88 54591.30 88888.00 2015-09-18 04:30:07.500 261 12553.60 101.88 54591.30 88888.00 2015-09-18 04:30:07.625 261 12553.62 101.90 54591.30 88888.00 2015-09-18 04:30:07.750 261 12553.62 101.90 54591.28 88888.00 2015-09-18 04:30:07.875 261 12553.60 101.90 54591.28 88888.00 2015-09-18 04:30:08.000 261 12553.55 101.90 54591.30 88888.00 2015-09-18 04:30:08.125 261 12553.60 101.90 54591.30 88888.00 2015-09-18 04:30:08.250 261 12553.62 101.92 54591.30 88888.00 2015-09-18 04:30:08.375 261 12553.60 101.97 54591.28 88888.00 2015-09-18 04:30:08.500 261 12553.60 101.97 54591.30 88888.00 2015-09-18 04:30:08.625 261 12553.60 101.95 54591.30 88888.00 2015-09-18 04:30:08.750 261 12553.62 101.92 54591.30 88888.00 2015-09-18 04:30:08.875 261 12553.65 101.92 54591.30 88888.00 2015-09-18 04:30:09.000 261 12553.62 101.92 54591.30 88888.00 2015-09-18 04:30:09.125 261 12553.58 101.88 54591.30 88888.00 2015-09-18 04:30:09.250 261 12553.62 101.88 54591.30 88888.00 2015-09-18 04:30:09.375 261 12553.70 101.90 54591.32 88888.00 2015-09-18 04:30:09.500 261 12553.65 101.92 54591.32 88888.00 2015-09-18 04:30:09.625 261 12553.62 101.90 54591.32 88888.00 2015-09-18 04:30:09.750 261 12553.65 101.92 54591.30 88888.00 2015-09-18 04:30:09.875 261 12553.65 101.95 54591.30 88888.00 2015-09-18 04:30:10.000 261 12553.65 101.97 54591.28 88888.00 2015-09-18 04:30:10.125 261 12553.62 101.97 54591.28 88888.00 2015-09-18 04:30:10.250 261 12553.65 101.95 54591.32 88888.00 2015-09-18 04:30:10.375 261 12553.67 101.92 54591.30 88888.00 2015-09-18 04:30:10.500 261 12553.62 101.95 54591.28 88888.00 2015-09-18 04:30:10.625 261 12553.60 101.97 54591.28 88888.00 2015-09-18 04:30:10.750 261 12553.65 101.97 54591.28 88888.00 2015-09-18 04:30:10.875 261 12553.65 102.00 54591.25 88888.00 2015-09-18 04:30:11.000 261 12553.62 101.97 54591.28 88888.00 2015-09-18 04:30:11.125 261 12553.65 101.97 54591.25 88888.00 2015-09-18 04:30:11.250 261 12553.70 101.97 54591.25 88888.00 2015-09-18 04:30:11.375 261 12553.70 101.97 54591.25 88888.00 2015-09-18 04:30:11.500 261 12553.62 101.97 54591.25 88888.00 2015-09-18 04:30:11.625 261 12553.65 102.00 54591.25 88888.00 2015-09-18 04:30:11.750 261 12553.67 102.00 54591.25 88888.00 2015-09-18 04:30:11.875 261 12553.65 102.03 54591.25 88888.00 2015-09-18 04:30:12.000 261 12553.65 102.00 54591.22 88888.00 2015-09-18 04:30:12.125 261 12553.65 102.03 54591.22 88888.00 2015-09-18 04:30:12.250 261 12553.62 102.03 54591.25 88888.00 2015-09-18 04:30:12.375 261 12553.65 102.08 54591.22 88888.00 2015-09-18 04:30:12.500 261 12553.67 102.05 54591.22 88888.00 2015-09-18 04:30:12.625 261 12553.67 102.05 54591.22 88888.00 2015-09-18 04:30:12.750 261 12553.70 102.05 54591.25 88888.00 2015-09-18 04:30:12.875 261 12553.62 102.08 54591.25 88888.00 2015-09-18 04:30:13.000 261 12553.62 102.03 54591.22 88888.00 2015-09-18 04:30:13.125 261 12553.65 102.03 54591.22 88888.00 2015-09-18 04:30:13.250 261 12553.67 102.03 54591.28 88888.00 2015-09-18 04:30:13.375 261 12553.70 102.08 54591.28 88888.00 2015-09-18 04:30:13.500 261 12553.65 102.05 54591.25 88888.00 2015-09-18 04:30:13.625 261 12553.62 102.05 54591.25 88888.00 2015-09-18 04:30:13.750 261 12553.65 102.08 54591.28 88888.00 2015-09-18 04:30:13.875 261 12553.67 102.05 54591.25 88888.00 2015-09-18 04:30:14.000 261 12553.70 102.03 54591.22 88888.00 2015-09-18 04:30:14.125 261 12553.70 102.00 54591.28 88888.00 2015-09-18 04:30:14.250 261 12553.67 102.00 54591.28 88888.00 2015-09-18 04:30:14.375 261 12553.67 102.08 54591.28 88888.00 2015-09-18 04:30:14.500 261 12553.73 102.12 54591.30 88888.00 2015-09-18 04:30:14.625 261 12553.65 102.08 54591.28 88888.00 2015-09-18 04:30:14.750 261 12553.62 102.05 54591.22 88888.00 2015-09-18 04:30:14.875 261 12553.67 102.03 54591.22 88888.00 2015-09-18 04:30:15.000 261 12553.70 102.05 54591.25 88888.00 2015-09-18 04:30:15.125 261 12553.73 102.08 54591.25 88888.00 2015-09-18 04:30:15.250 261 12553.70 102.08 54591.25 88888.00 2015-09-18 04:30:15.375 261 12553.73 102.10 54591.25 88888.00 2015-09-18 04:30:15.500 261 12553.70 102.10 54591.25 88888.00 2015-09-18 04:30:15.625 261 12553.62 102.10 54591.28 88888.00 2015-09-18 04:30:15.750 261 12553.62 102.08 54591.25 88888.00 2015-09-18 04:30:15.875 261 12553.67 102.12 54591.25 88888.00 2015-09-18 04:30:16.000 261 12553.67 102.12 54591.25 88888.00 2015-09-18 04:30:16.125 261 12553.65 102.08 54591.25 88888.00 2015-09-18 04:30:16.250 261 12553.60 102.08 54591.25 88888.00 2015-09-18 04:30:16.375 261 12553.62 102.08 54591.25 88888.00 2015-09-18 04:30:16.500 261 12553.65 102.05 54591.25 88888.00 2015-09-18 04:30:16.625 261 12553.62 102.10 54591.22 88888.00 2015-09-18 04:30:16.750 261 12553.62 102.12 54591.22 88888.00 2015-09-18 04:30:16.875 261 12553.60 102.10 54591.22 88888.00 2015-09-18 04:30:17.000 261 12553.58 102.10 54591.22 88888.00 2015-09-18 04:30:17.125 261 12553.55 102.12 54591.22 88888.00 2015-09-18 04:30:17.250 261 12553.52 102.12 54591.22 88888.00 2015-09-18 04:30:17.375 261 12553.62 102.12 54591.20 88888.00 2015-09-18 04:30:17.500 261 12553.65 102.15 54591.22 88888.00 2015-09-18 04:30:17.625 261 12553.65 102.12 54591.20 88888.00 2015-09-18 04:30:17.750 261 12553.62 102.08 54591.20 88888.00 2015-09-18 04:30:17.875 261 12553.65 102.10 54591.22 88888.00 2015-09-18 04:30:18.000 261 12553.70 102.10 54591.20 88888.00 2015-09-18 04:30:18.125 261 12553.73 102.12 54591.22 88888.00 2015-09-18 04:30:18.250 261 12553.67 102.08 54591.25 88888.00 2015-09-18 04:30:18.375 261 12553.73 102.12 54591.25 88888.00 2015-09-18 04:30:18.500 261 12553.73 102.12 54591.22 88888.00 2015-09-18 04:30:18.625 261 12553.75 102.15 54591.25 88888.00 2015-09-18 04:30:18.750 261 12553.77 102.15 54591.22 88888.00 2015-09-18 04:30:18.875 261 12553.73 102.10 54591.20 88888.00 2015-09-18 04:30:19.000 261 12553.75 102.10 54591.22 88888.00 2015-09-18 04:30:19.125 261 12553.75 102.10 54591.22 88888.00 2015-09-18 04:30:19.250 261 12553.73 102.08 54591.22 88888.00 2015-09-18 04:30:19.375 261 12553.75 102.10 54591.25 88888.00 2015-09-18 04:30:19.500 261 12553.77 102.15 54591.22 88888.00 2015-09-18 04:30:19.625 261 12553.80 102.15 54591.22 88888.00 2015-09-18 04:30:19.750 261 12553.77 102.12 54591.22 88888.00 2015-09-18 04:30:19.875 261 12553.75 102.15 54591.22 88888.00 2015-09-18 04:30:20.000 261 12553.75 102.17 54591.20 88888.00 2015-09-18 04:30:20.125 261 12553.73 102.17 54591.22 88888.00 2015-09-18 04:30:20.250 261 12553.65 102.12 54591.25 88888.00 2015-09-18 04:30:20.375 261 12553.67 102.12 54591.22 88888.00 2015-09-18 04:30:20.500 261 12553.75 102.12 54591.22 88888.00 2015-09-18 04:30:20.625 261 12553.80 102.10 54591.22 88888.00 2015-09-18 04:30:20.750 261 12553.77 102.15 54591.20 88888.00 2015-09-18 04:30:20.875 261 12553.77 102.15 54591.20 88888.00 2015-09-18 04:30:21.000 261 12553.75 102.12 54591.20 88888.00 2015-09-18 04:30:21.125 261 12553.73 102.08 54591.20 88888.00 2015-09-18 04:30:21.250 261 12553.70 102.05 54591.22 88888.00 2015-09-18 04:30:21.375 261 12553.75 102.10 54591.20 88888.00 2015-09-18 04:30:21.500 261 12553.67 102.12 54591.20 88888.00 2015-09-18 04:30:21.625 261 12553.62 102.10 54591.22 88888.00 2015-09-18 04:30:21.750 261 12553.62 102.10 54591.22 88888.00 2015-09-18 04:30:21.875 261 12553.70 102.12 54591.20 88888.00 2015-09-18 04:30:22.000 261 12553.70 102.15 54591.20 88888.00 2015-09-18 04:30:22.125 261 12553.70 102.12 54591.22 88888.00 2015-09-18 04:30:22.250 261 12553.65 102.12 54591.22 88888.00 2015-09-18 04:30:22.375 261 12553.70 102.15 54591.20 88888.00 2015-09-18 04:30:22.500 261 12553.75 102.15 54591.20 88888.00 2015-09-18 04:30:22.625 261 12553.83 102.12 54591.20 88888.00 2015-09-18 04:30:22.750 261 12553.85 102.15 54591.20 88888.00 2015-09-18 04:30:22.875 261 12553.80 102.15 54591.20 88888.00 2015-09-18 04:30:23.000 261 12553.75 102.15 54591.20 88888.00 2015-09-18 04:30:23.125 261 12553.70 102.12 54591.20 88888.00 2015-09-18 04:30:23.250 261 12553.62 102.10 54591.20 88888.00 2015-09-18 04:30:23.375 261 12553.70 102.12 54591.20 88888.00 2015-09-18 04:30:23.500 261 12553.77 102.15 54591.22 88888.00 2015-09-18 04:30:23.625 261 12553.77 102.12 54591.22 88888.00 2015-09-18 04:30:23.750 261 12553.77 102.12 54591.22 88888.00 2015-09-18 04:30:23.875 261 12553.77 102.12 54591.22 88888.00 2015-09-18 04:30:24.000 261 12553.77 102.12 54591.22 88888.00 2015-09-18 04:30:24.125 261 12553.80 102.12 54591.20 88888.00 2015-09-18 04:30:24.250 261 12553.80 102.12 54591.18 88888.00 2015-09-18 04:30:24.375 261 12553.85 102.17 54591.20 88888.00 2015-09-18 04:30:24.500 261 12553.83 102.15 54591.18 88888.00 2015-09-18 04:30:24.625 261 12553.83 102.12 54591.18 88888.00 2015-09-18 04:30:24.750 261 12553.83 102.12 54591.18 88888.00 2015-09-18 04:30:24.875 261 12553.85 102.15 54591.20 88888.00 2015-09-18 04:30:25.000 261 12553.83 102.15 54591.20 88888.00 2015-09-18 04:30:25.125 261 12553.83 102.17 54591.25 88888.00 2015-09-18 04:30:25.250 261 12553.73 102.15 54591.25 88888.00 2015-09-18 04:30:25.375 261 12553.70 102.12 54591.22 88888.00 2015-09-18 04:30:25.500 261 12553.75 102.15 54591.20 88888.00 2015-09-18 04:30:25.625 261 12553.77 102.17 54591.20 88888.00 2015-09-18 04:30:25.750 261 12553.83 102.17 54591.20 88888.00 2015-09-18 04:30:25.875 261 12553.85 102.17 54591.20 88888.00 2015-09-18 04:30:26.000 261 12553.80 102.17 54591.20 88888.00 2015-09-18 04:30:26.125 261 12553.83 102.17 54591.20 88888.00 2015-09-18 04:30:26.250 261 12553.85 102.17 54591.20 88888.00 2015-09-18 04:30:26.375 261 12553.90 102.17 54591.22 88888.00 2015-09-18 04:30:26.500 261 12553.83 102.15 54591.20 88888.00 2015-09-18 04:30:26.625 261 12553.80 102.12 54591.18 88888.00 2015-09-18 04:30:26.750 261 12553.83 102.17 54591.22 88888.00 2015-09-18 04:30:26.875 261 12553.83 102.17 54591.25 88888.00 2015-09-18 04:30:27.000 261 12553.85 102.17 54591.20 88888.00 2015-09-18 04:30:27.125 261 12553.83 102.17 54591.20 88888.00 2015-09-18 04:30:27.250 261 12553.77 102.15 54591.18 88888.00 2015-09-18 04:30:27.375 261 12553.80 102.17 54591.18 88888.00 2015-09-18 04:30:27.500 261 12553.77 102.20 54591.20 88888.00 2015-09-18 04:30:27.625 261 12553.85 102.17 54591.22 88888.00 2015-09-18 04:30:27.750 261 12553.85 102.17 54591.20 88888.00 2015-09-18 04:30:27.875 261 12553.80 102.17 54591.20 88888.00 2015-09-18 04:30:28.000 261 12553.83 102.15 54591.18 88888.00 2015-09-18 04:30:28.125 261 12553.85 102.15 54591.20 88888.00 2015-09-18 04:30:28.250 261 12553.80 102.17 54591.18 88888.00 2015-09-18 04:30:28.375 261 12553.83 102.17 54591.18 88888.00 2015-09-18 04:30:28.500 261 12553.83 102.20 54591.18 88888.00 2015-09-18 04:30:28.625 261 12553.77 102.20 54591.18 88888.00 2015-09-18 04:30:28.750 261 12553.73 102.17 54591.18 88888.00 2015-09-18 04:30:28.875 261 12553.73 102.20 54591.18 88888.00 2015-09-18 04:30:29.000 261 12553.75 102.20 54591.20 88888.00 2015-09-18 04:30:29.125 261 12553.77 102.22 54591.20 88888.00 2015-09-18 04:30:29.250 261 12553.73 102.20 54591.18 88888.00 2015-09-18 04:30:29.375 261 12553.73 102.17 54591.15 88888.00 2015-09-18 04:30:29.500 261 12553.75 102.17 54591.18 88888.00 2015-09-18 04:30:29.625 261 12553.75 102.20 54591.20 88888.00 2015-09-18 04:30:29.750 261 12553.73 102.20 54591.20 88888.00 2015-09-18 04:30:29.875 261 12553.70 102.17 54591.20 88888.00 2015-09-18 04:30:30.000 261 12553.67 102.17 54591.18 88888.00 2015-09-18 04:30:30.125 261 12553.70 102.17 54591.18 88888.00 2015-09-18 04:30:30.250 261 12553.75 102.12 54591.18 88888.00 2015-09-18 04:30:30.375 261 12553.77 102.15 54591.18 88888.00 2015-09-18 04:30:30.500 261 12553.73 102.15 54591.18 88888.00 2015-09-18 04:30:30.625 261 12553.73 102.15 54591.20 88888.00 2015-09-18 04:30:30.750 261 12553.77 102.17 54591.20 88888.00 2015-09-18 04:30:30.875 261 12553.77 102.20 54591.20 88888.00 2015-09-18 04:30:31.000 261 12553.75 102.20 54591.20 88888.00 2015-09-18 04:30:31.125 261 12553.73 102.25 54591.20 88888.00 2015-09-18 04:30:31.250 261 12553.73 102.17 54591.22 88888.00 2015-09-18 04:30:31.375 261 12553.77 102.17 54591.20 88888.00 2015-09-18 04:30:31.500 261 12553.77 102.17 54591.20 88888.00 2015-09-18 04:30:31.625 261 12553.80 102.20 54591.20 88888.00 2015-09-18 04:30:31.750 261 12553.83 102.22 54591.18 88888.00 2015-09-18 04:30:31.875 261 12553.83 102.22 54591.18 88888.00 2015-09-18 04:30:32.000 261 12553.77 102.20 54591.15 88888.00 2015-09-18 04:30:32.125 261 12553.75 102.17 54591.15 88888.00 2015-09-18 04:30:32.250 261 12553.73 102.17 54591.18 88888.00 2015-09-18 04:30:32.375 261 12553.67 102.20 54591.15 88888.00 2015-09-18 04:30:32.500 261 12553.62 102.20 54591.15 88888.00 2015-09-18 04:30:32.625 261 12553.65 102.20 54591.18 88888.00 2015-09-18 04:30:32.750 261 12553.70 102.22 54591.18 88888.00 2015-09-18 04:30:32.875 261 12553.67 102.22 54591.15 88888.00 2015-09-18 04:30:33.000 261 12553.65 102.22 54591.18 88888.00 2015-09-18 04:30:33.125 261 12553.62 102.25 54591.18 88888.00 2015-09-18 04:30:33.250 261 12553.55 102.25 54591.18 88888.00 2015-09-18 04:30:33.375 261 12553.58 102.25 54591.18 88888.00 2015-09-18 04:30:33.500 261 12553.60 102.28 54591.18 88888.00 2015-09-18 04:30:33.625 261 12553.58 102.25 54591.18 88888.00 2015-09-18 04:30:33.750 261 12553.62 102.25 54591.18 88888.00 2015-09-18 04:30:33.875 261 12553.65 102.25 54591.18 88888.00 2015-09-18 04:30:34.000 261 12553.60 102.25 54591.15 88888.00 2015-09-18 04:30:34.125 261 12553.60 102.25 54591.15 88888.00 2015-09-18 04:30:34.250 261 12553.67 102.25 54591.18 88888.00 2015-09-18 04:30:34.375 261 12553.73 102.28 54591.18 88888.00 2015-09-18 04:30:34.500 261 12553.62 102.28 54591.15 88888.00 2015-09-18 04:30:34.625 261 12553.58 102.25 54591.18 88888.00 2015-09-18 04:30:34.750 261 12553.55 102.25 54591.18 88888.00 2015-09-18 04:30:34.875 261 12553.60 102.30 54591.18 88888.00 2015-09-18 04:30:35.000 261 12553.60 102.35 54591.15 88888.00 2015-09-18 04:30:35.125 261 12553.60 102.33 54591.18 88888.00 2015-09-18 04:30:35.250 261 12553.50 102.28 54591.18 88888.00 2015-09-18 04:30:35.375 261 12553.55 102.30 54591.18 88888.00 2015-09-18 04:30:35.500 261 12553.60 102.30 54591.15 88888.00 2015-09-18 04:30:35.625 261 12553.60 102.30 54591.18 88888.00 2015-09-18 04:30:35.750 261 12553.60 102.33 54591.18 88888.00 2015-09-18 04:30:35.875 261 12553.60 102.35 54591.18 88888.00 2015-09-18 04:30:36.000 261 12553.58 102.35 54591.18 88888.00 2015-09-18 04:30:36.125 261 12553.58 102.33 54591.18 88888.00 2015-09-18 04:30:36.250 261 12553.52 102.35 54591.18 88888.00 2015-09-18 04:30:36.375 261 12553.52 102.33 54591.18 88888.00 2015-09-18 04:30:36.500 261 12553.48 102.38 54591.18 88888.00 2015-09-18 04:30:36.625 261 12553.52 102.38 54591.18 88888.00 2015-09-18 04:30:36.750 261 12553.55 102.35 54591.18 88888.00 2015-09-18 04:30:36.875 261 12553.52 102.35 54591.18 88888.00 2015-09-18 04:30:37.000 261 12553.58 102.35 54591.18 88888.00 2015-09-18 04:30:37.125 261 12553.58 102.35 54591.18 88888.00 2015-09-18 04:30:37.250 261 12553.58 102.38 54591.18 88888.00 2015-09-18 04:30:37.375 261 12553.58 102.38 54591.18 88888.00 2015-09-18 04:30:37.500 261 12553.58 102.38 54591.20 88888.00 2015-09-18 04:30:37.625 261 12553.60 102.40 54591.18 88888.00 2015-09-18 04:30:37.750 261 12553.60 102.38 54591.18 88888.00 2015-09-18 04:30:37.875 261 12553.58 102.35 54591.15 88888.00 2015-09-18 04:30:38.000 261 12553.58 102.35 54591.15 88888.00 2015-09-18 04:30:38.125 261 12553.50 102.38 54591.18 88888.00 2015-09-18 04:30:38.250 261 12553.45 102.38 54591.18 88888.00 2015-09-18 04:30:38.375 261 12553.45 102.38 54591.18 88888.00 2015-09-18 04:30:38.500 261 12553.42 102.38 54591.18 88888.00 2015-09-18 04:30:38.625 261 12553.40 102.38 54591.18 88888.00 2015-09-18 04:30:38.750 261 12553.42 102.38 54591.15 88888.00 2015-09-18 04:30:38.875 261 12553.48 102.38 54591.15 88888.00 2015-09-18 04:30:39.000 261 12553.55 102.40 54591.15 88888.00 2015-09-18 04:30:39.125 261 12553.55 102.40 54591.15 88888.00 2015-09-18 04:30:39.250 261 12553.48 102.38 54591.15 88888.00 2015-09-18 04:30:39.375 261 12553.50 102.38 54591.15 88888.00 2015-09-18 04:30:39.500 261 12553.45 102.38 54591.18 88888.00 2015-09-18 04:30:39.625 261 12553.45 102.38 54591.15 88888.00 2015-09-18 04:30:39.750 261 12553.40 102.38 54591.18 88888.00 2015-09-18 04:30:39.875 261 12553.40 102.38 54591.18 88888.00 2015-09-18 04:30:40.000 261 12553.45 102.38 54591.15 88888.00 2015-09-18 04:30:40.125 261 12553.48 102.42 54591.15 88888.00 2015-09-18 04:30:40.250 261 12553.45 102.40 54591.12 88888.00 2015-09-18 04:30:40.375 261 12553.50 102.45 54591.15 88888.00 2015-09-18 04:30:40.500 261 12553.50 102.45 54591.15 88888.00 2015-09-18 04:30:40.625 261 12553.50 102.42 54591.15 88888.00 2015-09-18 04:30:40.750 261 12553.55 102.40 54591.15 88888.00 2015-09-18 04:30:40.875 261 12553.55 102.40 54591.15 88888.00 2015-09-18 04:30:41.000 261 12553.58 102.42 54591.12 88888.00 2015-09-18 04:30:41.125 261 12553.58 102.45 54591.12 88888.00 2015-09-18 04:30:41.250 261 12553.50 102.42 54591.12 88888.00 2015-09-18 04:30:41.375 261 12553.55 102.45 54591.12 88888.00 2015-09-18 04:30:41.500 261 12553.55 102.45 54591.15 88888.00 2015-09-18 04:30:41.625 261 12553.48 102.45 54591.12 88888.00 2015-09-18 04:30:41.750 261 12553.48 102.47 54591.10 88888.00 2015-09-18 04:30:41.875 261 12553.50 102.47 54591.12 88888.00 2015-09-18 04:30:42.000 261 12553.48 102.47 54591.12 88888.00 2015-09-18 04:30:42.125 261 12553.50 102.47 54591.12 88888.00 2015-09-18 04:30:42.250 261 12553.48 102.47 54591.12 88888.00 2015-09-18 04:30:42.375 261 12553.52 102.45 54591.12 88888.00 2015-09-18 04:30:42.500 261 12553.55 102.50 54591.12 88888.00 2015-09-18 04:30:42.625 261 12553.55 102.47 54591.10 88888.00 2015-09-18 04:30:42.750 261 12553.52 102.45 54591.12 88888.00 2015-09-18 04:30:42.875 261 12553.45 102.47 54591.12 88888.00 2015-09-18 04:30:43.000 261 12553.50 102.50 54591.10 88888.00 2015-09-18 04:30:43.125 261 12553.58 102.47 54591.15 88888.00 2015-09-18 04:30:43.250 261 12553.60 102.45 54591.15 88888.00 2015-09-18 04:30:43.375 261 12553.67 102.47 54591.15 88888.00 2015-09-18 04:30:43.500 261 12553.62 102.45 54591.15 88888.00 2015-09-18 04:30:43.625 261 12553.60 102.45 54591.15 88888.00 2015-09-18 04:30:43.750 261 12553.62 102.47 54591.15 88888.00 2015-09-18 04:30:43.875 261 12553.65 102.50 54591.12 88888.00 2015-09-18 04:30:44.000 261 12553.62 102.50 54591.12 88888.00 2015-09-18 04:30:44.125 261 12553.60 102.50 54591.18 88888.00 2015-09-18 04:30:44.250 261 12553.60 102.47 54591.18 88888.00 2015-09-18 04:30:44.375 261 12553.62 102.50 54591.18 88888.00 2015-09-18 04:30:44.500 261 12553.60 102.53 54591.18 88888.00 2015-09-18 04:30:44.625 261 12553.60 102.53 54591.18 88888.00 2015-09-18 04:30:44.750 261 12553.58 102.50 54591.18 88888.00 2015-09-18 04:30:44.875 261 12553.60 102.53 54591.18 88888.00 2015-09-18 04:30:45.000 261 12553.62 102.50 54591.12 88888.00 2015-09-18 04:30:45.125 261 12553.62 102.50 54591.12 88888.00 2015-09-18 04:30:45.250 261 12553.58 102.45 54591.15 88888.00 2015-09-18 04:30:45.375 261 12553.65 102.47 54591.12 88888.00 2015-09-18 04:30:45.500 261 12553.67 102.53 54591.15 88888.00 2015-09-18 04:30:45.625 261 12553.62 102.53 54591.15 88888.00 2015-09-18 04:30:45.750 261 12553.60 102.53 54591.12 88888.00 2015-09-18 04:30:45.875 261 12553.65 102.50 54591.12 88888.00 2015-09-18 04:30:46.000 261 12553.70 102.50 54591.15 88888.00 2015-09-18 04:30:46.125 261 12553.70 102.50 54591.15 88888.00 2015-09-18 04:30:46.250 261 12553.70 102.47 54591.15 88888.00 2015-09-18 04:30:46.375 261 12553.73 102.45 54591.15 88888.00 2015-09-18 04:30:46.500 261 12553.67 102.45 54591.12 88888.00 2015-09-18 04:30:46.625 261 12553.62 102.45 54591.12 88888.00 2015-09-18 04:30:46.750 261 12553.62 102.47 54591.15 88888.00 2015-09-18 04:30:46.875 261 12553.62 102.50 54591.15 88888.00 2015-09-18 04:30:47.000 261 12553.67 102.45 54591.12 88888.00 2015-09-18 04:30:47.125 261 12553.73 102.45 54591.12 88888.00 2015-09-18 04:30:47.250 261 12553.70 102.45 54591.15 88888.00 2015-09-18 04:30:47.375 261 12553.70 102.45 54591.18 88888.00 2015-09-18 04:30:47.500 261 12553.67 102.47 54591.15 88888.00 2015-09-18 04:30:47.625 261 12553.73 102.47 54591.15 88888.00 2015-09-18 04:30:47.750 261 12553.65 102.47 54591.15 88888.00 2015-09-18 04:30:47.875 261 12553.65 102.50 54591.15 88888.00 2015-09-18 04:30:48.000 261 12553.67 102.53 54591.15 88888.00 2015-09-18 04:30:48.125 261 12553.70 102.55 54591.15 88888.00 2015-09-18 04:30:48.250 261 12553.62 102.53 54591.12 88888.00 2015-09-18 04:30:48.375 261 12553.65 102.50 54591.12 88888.00 2015-09-18 04:30:48.500 261 12553.67 102.50 54591.12 88888.00 2015-09-18 04:30:48.625 261 12553.75 102.53 54591.15 88888.00 2015-09-18 04:30:48.750 261 12553.77 102.53 54591.12 88888.00 2015-09-18 04:30:48.875 261 12553.73 102.55 54591.12 88888.00 2015-09-18 04:30:49.000 261 12553.70 102.53 54591.10 88888.00 2015-09-18 04:30:49.125 261 12553.70 102.55 54591.12 88888.00 2015-09-18 04:30:49.250 261 12553.65 102.50 54591.12 88888.00 2015-09-18 04:30:49.375 261 12553.73 102.53 54591.12 88888.00 2015-09-18 04:30:49.500 261 12553.70 102.53 54591.12 88888.00 2015-09-18 04:30:49.625 261 12553.73 102.53 54591.12 88888.00 2015-09-18 04:30:49.750 261 12553.75 102.53 54591.12 88888.00 2015-09-18 04:30:49.875 261 12553.73 102.53 54591.12 88888.00 2015-09-18 04:30:50.000 261 12553.70 102.53 54591.10 88888.00 2015-09-18 04:30:50.125 261 12553.75 102.53 54591.12 88888.00 2015-09-18 04:30:50.250 261 12553.73 102.58 54591.18 88888.00 2015-09-18 04:30:50.375 261 12553.67 102.55 54591.15 88888.00 2015-09-18 04:30:50.500 261 12553.67 102.53 54591.12 88888.00 2015-09-18 04:30:50.625 261 12553.75 102.53 54591.15 88888.00 2015-09-18 04:30:50.750 261 12553.75 102.55 54591.12 88888.00 2015-09-18 04:30:50.875 261 12553.65 102.53 54591.12 88888.00 2015-09-18 04:30:51.000 261 12553.62 102.53 54591.10 88888.00 2015-09-18 04:30:51.125 261 12553.62 102.53 54591.10 88888.00 2015-09-18 04:30:51.250 261 12553.62 102.55 54591.10 88888.00 2015-09-18 04:30:51.375 261 12553.73 102.55 54591.10 88888.00 2015-09-18 04:30:51.500 261 12553.73 102.53 54591.10 88888.00 2015-09-18 04:30:51.625 261 12553.73 102.53 54591.12 88888.00 2015-09-18 04:30:51.750 261 12553.75 102.53 54591.10 88888.00 2015-09-18 04:30:51.875 261 12553.75 102.55 54591.12 88888.00 2015-09-18 04:30:52.000 261 12553.77 102.58 54591.12 88888.00 2015-09-18 04:30:52.125 261 12553.77 102.58 54591.15 88888.00 2015-09-18 04:30:52.250 261 12553.77 102.53 54591.15 88888.00 2015-09-18 04:30:52.375 261 12553.88 102.58 54591.15 88888.00 2015-09-18 04:30:52.500 261 12553.88 102.60 54591.15 88888.00 2015-09-18 04:30:52.625 261 12553.83 102.58 54591.15 88888.00 2015-09-18 04:30:52.750 261 12553.85 102.55 54591.12 88888.00 2015-09-18 04:30:52.875 261 12553.85 102.55 54591.12 88888.00 2015-09-18 04:30:53.000 261 12553.83 102.58 54591.12 88888.00 2015-09-18 04:30:53.125 261 12553.77 102.60 54591.15 88888.00 2015-09-18 04:30:53.250 261 12553.73 102.55 54591.12 88888.00 2015-09-18 04:30:53.375 261 12553.73 102.55 54591.10 88888.00 2015-09-18 04:30:53.500 261 12553.75 102.55 54591.12 88888.00 2015-09-18 04:30:53.625 261 12553.75 102.58 54591.10 88888.00 2015-09-18 04:30:53.750 261 12553.75 102.58 54591.12 88888.00 2015-09-18 04:30:53.875 261 12553.73 102.55 54591.12 88888.00 2015-09-18 04:30:54.000 261 12553.77 102.55 54591.12 88888.00 2015-09-18 04:30:54.125 261 12553.85 102.58 54591.10 88888.00 2015-09-18 04:30:54.250 261 12553.83 102.55 54591.10 88888.00 2015-09-18 04:30:54.375 261 12553.80 102.53 54591.12 88888.00 2015-09-18 04:30:54.500 261 12553.83 102.55 54591.12 88888.00 2015-09-18 04:30:54.625 261 12553.80 102.58 54591.12 88888.00 2015-09-18 04:30:54.750 261 12553.75 102.60 54591.10 88888.00 2015-09-18 04:30:54.875 261 12553.75 102.60 54591.10 88888.00 2015-09-18 04:30:55.000 261 12553.75 102.55 54591.07 88888.00 2015-09-18 04:30:55.125 261 12553.70 102.53 54591.10 88888.00 2015-09-18 04:30:55.250 261 12553.67 102.53 54591.10 88888.00 2015-09-18 04:30:55.375 261 12553.73 102.53 54591.10 88888.00 2015-09-18 04:30:55.500 261 12553.73 102.58 54591.10 88888.00 2015-09-18 04:30:55.625 261 12553.73 102.58 54591.12 88888.00 2015-09-18 04:30:55.750 261 12553.70 102.55 54591.10 88888.00 2015-09-18 04:30:55.875 261 12553.67 102.55 54591.10 88888.00 2015-09-18 04:30:56.000 261 12553.77 102.60 54591.12 88888.00 2015-09-18 04:30:56.125 261 12553.83 102.60 54591.12 88888.00 2015-09-18 04:30:56.250 261 12553.77 102.58 54591.15 88888.00 2015-09-18 04:30:56.375 261 12553.77 102.55 54591.12 88888.00 2015-09-18 04:30:56.500 261 12553.75 102.53 54591.12 88888.00 2015-09-18 04:30:56.625 261 12553.80 102.53 54591.10 88888.00 2015-09-18 04:30:56.750 261 12553.83 102.55 54591.10 88888.00 2015-09-18 04:30:56.875 261 12553.83 102.53 54591.07 88888.00 2015-09-18 04:30:57.000 261 12553.80 102.50 54591.07 88888.00 2015-09-18 04:30:57.125 261 12553.70 102.55 54591.12 88888.00 2015-09-18 04:30:57.250 261 12553.70 102.53 54591.12 88888.00 2015-09-18 04:30:57.375 261 12553.80 102.55 54591.10 88888.00 2015-09-18 04:30:57.500 261 12553.77 102.58 54591.10 88888.00 2015-09-18 04:30:57.625 261 12553.75 102.60 54591.10 88888.00 2015-09-18 04:30:57.750 261 12553.75 102.58 54591.10 88888.00 2015-09-18 04:30:57.875 261 12553.73 102.55 54591.12 88888.00 2015-09-18 04:30:58.000 261 12553.73 102.53 54591.10 88888.00 2015-09-18 04:30:58.125 261 12553.73 102.53 54591.12 88888.00 2015-09-18 04:30:58.250 261 12553.67 102.50 54591.12 88888.00 2015-09-18 04:30:58.375 261 12553.65 102.53 54591.12 88888.00 2015-09-18 04:30:58.500 261 12553.67 102.58 54591.10 88888.00 2015-09-18 04:30:58.625 261 12553.70 102.55 54591.10 88888.00 2015-09-18 04:30:58.750 261 12553.73 102.53 54591.12 88888.00 2015-09-18 04:30:58.875 261 12553.73 102.55 54591.12 88888.00 2015-09-18 04:30:59.000 261 12553.70 102.55 54591.12 88888.00 2015-09-18 04:30:59.125 261 12553.65 102.55 54591.12 88888.00 2015-09-18 04:30:59.250 261 12553.58 102.53 54591.10 88888.00 2015-09-18 04:30:59.375 261 12553.62 102.55 54591.10 88888.00 2015-09-18 04:30:59.500 261 12553.70 102.53 54591.10 88888.00 2015-09-18 04:30:59.625 261 12553.67 102.53 54591.10 88888.00 2015-09-18 04:30:59.750 261 12553.73 102.53 54591.10 88888.00 2015-09-18 04:30:59.875 261 12553.77 102.53 54591.10 88888.00 2015-09-18 04:31:00.000 261 12553.73 102.55 54591.10 88888.00 2015-09-18 04:31:00.125 261 12553.73 102.55 54591.10 88888.00 2015-09-18 04:31:00.250 261 12553.70 102.55 54591.10 88888.00 2015-09-18 04:31:00.375 261 12553.75 102.58 54591.12 88888.00 2015-09-18 04:31:00.500 261 12553.75 102.58 54591.10 88888.00 2015-09-18 04:31:00.625 261 12553.70 102.55 54591.10 88888.00 2015-09-18 04:31:00.750 261 12553.62 102.58 54591.10 88888.00 2015-09-18 04:31:00.875 261 12553.62 102.55 54591.10 88888.00 2015-09-18 04:31:01.000 261 12553.58 102.53 54591.10 88888.00 2015-09-18 04:31:01.125 261 12553.60 102.53 54591.12 88888.00 2015-09-18 04:31:01.250 261 12553.58 102.53 54591.10 88888.00 2015-09-18 04:31:01.375 261 12553.65 102.53 54591.10 88888.00 2015-09-18 04:31:01.500 261 12553.65 102.50 54591.05 88888.00 2015-09-18 04:31:01.625 261 12553.65 102.53 54591.07 88888.00 2015-09-18 04:31:01.750 261 12553.65 102.55 54591.10 88888.00 2015-09-18 04:31:01.875 261 12553.62 102.58 54591.12 88888.00 2015-09-18 04:31:02.000 261 12553.65 102.55 54591.10 88888.00 2015-09-18 04:31:02.125 261 12553.65 102.58 54591.10 88888.00 2015-09-18 04:31:02.250 261 12553.60 102.55 54591.10 88888.00 2015-09-18 04:31:02.375 261 12553.55 102.55 54591.07 88888.00 2015-09-18 04:31:02.500 261 12553.58 102.58 54591.10 88888.00 2015-09-18 04:31:02.625 261 12553.65 102.60 54591.12 88888.00 2015-09-18 04:31:02.750 261 12553.65 102.60 54591.10 88888.00 2015-09-18 04:31:02.875 261 12553.62 102.60 54591.10 88888.00 2015-09-18 04:31:03.000 261 12553.62 102.58 54591.07 88888.00 2015-09-18 04:31:03.125 261 12553.62 102.53 54591.07 88888.00 2015-09-18 04:31:03.250 261 12553.65 102.53 54591.10 88888.00 2015-09-18 04:31:03.375 261 12553.65 102.53 54591.10 88888.00 2015-09-18 04:31:03.500 261 12553.60 102.53 54591.10 88888.00 2015-09-18 04:31:03.625 261 12553.62 102.50 54591.07 88888.00 2015-09-18 04:31:03.750 261 12553.62 102.53 54591.07 88888.00 2015-09-18 04:31:03.875 261 12553.60 102.53 54591.10 88888.00 2015-09-18 04:31:04.000 261 12553.62 102.50 54591.10 88888.00 2015-09-18 04:31:04.125 261 12553.70 102.50 54591.12 88888.00 2015-09-18 04:31:04.250 261 12553.70 102.50 54591.12 88888.00 2015-09-18 04:31:04.375 261 12553.67 102.53 54591.12 88888.00 2015-09-18 04:31:04.500 261 12553.65 102.53 54591.12 88888.00 2015-09-18 04:31:04.625 261 12553.62 102.55 54591.10 88888.00 2015-09-18 04:31:04.750 261 12553.65 102.53 54591.12 88888.00 2015-09-18 04:31:04.875 261 12553.67 102.53 54591.07 88888.00 2015-09-18 04:31:05.000 261 12553.62 102.53 54591.05 88888.00 2015-09-18 04:31:05.125 261 12553.58 102.53 54591.05 88888.00 2015-09-18 04:31:05.250 261 12553.55 102.53 54591.05 88888.00 2015-09-18 04:31:05.375 261 12553.55 102.50 54591.05 88888.00 2015-09-18 04:31:05.500 261 12553.58 102.53 54591.05 88888.00 2015-09-18 04:31:05.625 261 12553.55 102.55 54591.07 88888.00 2015-09-18 04:31:05.750 261 12553.55 102.58 54591.07 88888.00 2015-09-18 04:31:05.875 261 12553.60 102.58 54591.10 88888.00 2015-09-18 04:31:06.000 261 12553.62 102.58 54591.10 88888.00 2015-09-18 04:31:06.125 261 12553.62 102.55 54591.10 88888.00 2015-09-18 04:31:06.250 261 12553.58 102.55 54591.10 88888.00 2015-09-18 04:31:06.375 261 12553.60 102.55 54591.10 88888.00 2015-09-18 04:31:06.500 261 12553.60 102.55 54591.07 88888.00 2015-09-18 04:31:06.625 261 12553.55 102.50 54591.10 88888.00 2015-09-18 04:31:06.750 261 12553.52 102.50 54591.10 88888.00 2015-09-18 04:31:06.875 261 12553.55 102.53 54591.07 88888.00 2015-09-18 04:31:07.000 261 12553.58 102.53 54591.03 88888.00 2015-09-18 04:31:07.125 261 12553.58 102.55 54591.05 88888.00 2015-09-18 04:31:07.250 261 12553.55 102.55 54591.07 88888.00 2015-09-18 04:31:07.375 261 12553.60 102.53 54591.10 88888.00 2015-09-18 04:31:07.500 261 12553.58 102.53 54591.03 88888.00 2015-09-18 04:31:07.625 261 12553.55 102.53 54591.03 88888.00 2015-09-18 04:31:07.750 261 12553.52 102.55 54591.03 88888.00 2015-09-18 04:31:07.875 261 12553.55 102.55 54591.05 88888.00 2015-09-18 04:31:08.000 261 12553.58 102.55 54591.05 88888.00 2015-09-18 04:31:08.125 261 12553.60 102.60 54591.05 88888.00 2015-09-18 04:31:08.250 261 12553.60 102.58 54591.05 88888.00 2015-09-18 04:31:08.375 261 12553.60 102.58 54591.03 88888.00 2015-09-18 04:31:08.500 261 12553.60 102.60 54591.05 88888.00 2015-09-18 04:31:08.625 261 12553.62 102.60 54591.05 88888.00 2015-09-18 04:31:08.750 261 12553.67 102.58 54591.05 88888.00 2015-09-18 04:31:08.875 261 12553.65 102.60 54591.03 88888.00 2015-09-18 04:31:09.000 261 12553.60 102.58 54591.00 88888.00 2015-09-18 04:31:09.125 261 12553.62 102.55 54591.00 88888.00 2015-09-18 04:31:09.250 261 12553.62 102.58 54591.03 88888.00 2015-09-18 04:31:09.375 261 12553.60 102.58 54591.05 88888.00 2015-09-18 04:31:09.500 261 12553.62 102.55 54591.05 88888.00 2015-09-18 04:31:09.625 261 12553.67 102.58 54591.05 88888.00 2015-09-18 04:31:09.750 261 12553.65 102.58 54591.07 88888.00 2015-09-18 04:31:09.875 261 12553.60 102.60 54591.03 88888.00 2015-09-18 04:31:10.000 261 12553.65 102.58 54591.03 88888.00 2015-09-18 04:31:10.125 261 12553.65 102.55 54591.05 88888.00 2015-09-18 04:31:10.250 261 12553.62 102.58 54591.05 88888.00 2015-09-18 04:31:10.375 261 12553.65 102.60 54591.05 88888.00 2015-09-18 04:31:10.500 261 12553.67 102.60 54591.05 88888.00 2015-09-18 04:31:10.625 261 12553.73 102.60 54591.05 88888.00 2015-09-18 04:31:10.750 261 12553.67 102.62 54591.05 88888.00 2015-09-18 04:31:10.875 261 12553.60 102.60 54591.03 88888.00 2015-09-18 04:31:11.000 261 12553.60 102.60 54591.00 88888.00 2015-09-18 04:31:11.125 261 12553.65 102.60 54591.03 88888.00 2015-09-18 04:31:11.250 261 12553.58 102.58 54591.03 88888.00 2015-09-18 04:31:11.375 261 12553.58 102.58 54591.00 88888.00 2015-09-18 04:31:11.500 261 12553.58 102.60 54591.00 88888.00 2015-09-18 04:31:11.625 261 12553.62 102.62 54591.00 88888.00 2015-09-18 04:31:11.750 261 12553.62 102.62 54591.00 88888.00 2015-09-18 04:31:11.875 261 12553.58 102.62 54591.03 88888.00 2015-09-18 04:31:12.000 261 12553.60 102.62 54591.00 88888.00 2015-09-18 04:31:12.125 261 12553.62 102.62 54591.05 88888.00 2015-09-18 04:31:12.250 261 12553.62 102.60 54591.07 88888.00 2015-09-18 04:31:12.375 261 12553.73 102.60 54591.07 88888.00 2015-09-18 04:31:12.500 261 12553.73 102.60 54591.03 88888.00 2015-09-18 04:31:12.625 261 12553.65 102.60 54591.00 88888.00 2015-09-18 04:31:12.750 261 12553.65 102.60 54591.03 88888.00 2015-09-18 04:31:12.875 261 12553.62 102.60 54591.03 88888.00 2015-09-18 04:31:13.000 261 12553.60 102.58 54590.97 88888.00 2015-09-18 04:31:13.125 261 12553.60 102.60 54590.97 88888.00 2015-09-18 04:31:13.250 261 12553.62 102.62 54591.00 88888.00 2015-09-18 04:31:13.375 261 12553.70 102.62 54591.00 88888.00 2015-09-18 04:31:13.500 261 12553.75 102.60 54591.00 88888.00 2015-09-18 04:31:13.625 261 12553.75 102.65 54591.03 88888.00 2015-09-18 04:31:13.750 261 12553.73 102.67 54591.03 88888.00 2015-09-18 04:31:13.875 261 12553.73 102.62 54590.97 88888.00 2015-09-18 04:31:14.000 261 12553.70 102.62 54590.95 88888.00 2015-09-18 04:31:14.125 261 12553.67 102.62 54591.00 88888.00 2015-09-18 04:31:14.250 261 12553.70 102.60 54590.97 88888.00 2015-09-18 04:31:14.375 261 12553.73 102.58 54590.97 88888.00 2015-09-18 04:31:14.500 261 12553.67 102.60 54590.97 88888.00 2015-09-18 04:31:14.625 261 12553.65 102.62 54590.97 88888.00 2015-09-18 04:31:14.750 261 12553.62 102.62 54590.95 88888.00 2015-09-18 04:31:14.875 261 12553.65 102.62 54590.97 88888.00 2015-09-18 04:31:15.000 261 12553.73 102.60 54590.97 88888.00 2015-09-18 04:31:15.125 261 12553.77 102.62 54591.00 88888.00 2015-09-18 04:31:15.250 261 12553.75 102.60 54590.97 88888.00 2015-09-18 04:31:15.375 261 12553.77 102.60 54590.95 88888.00 2015-09-18 04:31:15.500 261 12553.77 102.65 54590.97 88888.00 2015-09-18 04:31:15.625 261 12553.77 102.65 54590.97 88888.00 2015-09-18 04:31:15.750 261 12553.77 102.58 54590.95 88888.00 2015-09-18 04:31:15.875 261 12553.83 102.58 54590.95 88888.00 2015-09-18 04:31:16.000 261 12553.80 102.60 54590.95 88888.00 2015-09-18 04:31:16.125 261 12553.85 102.62 54590.95 88888.00 2015-09-18 04:31:16.250 261 12553.83 102.65 54590.93 88888.00 2015-09-18 04:31:16.375 261 12553.83 102.65 54590.95 88888.00 2015-09-18 04:31:16.500 261 12553.80 102.62 54590.95 88888.00 2015-09-18 04:31:16.625 261 12553.83 102.62 54590.95 88888.00 2015-09-18 04:31:16.750 261 12553.80 102.60 54590.93 88888.00 2015-09-18 04:31:16.875 261 12553.77 102.60 54590.93 88888.00 2015-09-18 04:31:17.000 261 12553.77 102.67 54590.93 88888.00 2015-09-18 04:31:17.125 261 12553.80 102.67 54590.93 88888.00 2015-09-18 04:31:17.250 261 12553.80 102.65 54590.95 88888.00 2015-09-18 04:31:17.375 261 12553.88 102.65 54590.95 88888.00 2015-09-18 04:31:17.500 261 12553.92 102.67 54591.00 88888.00 2015-09-18 04:31:17.625 261 12553.88 102.70 54590.95 88888.00 2015-09-18 04:31:17.750 261 12553.83 102.67 54590.90 88888.00 2015-09-18 04:31:17.875 261 12553.80 102.67 54590.90 88888.00 2015-09-18 04:31:18.000 261 12553.83 102.67 54590.88 88888.00 2015-09-18 04:31:18.125 261 12553.88 102.67 54590.93 88888.00 2015-09-18 04:31:18.250 261 12553.88 102.70 54590.93 88888.00 2015-09-18 04:31:18.375 261 12553.90 102.67 54590.90 88888.00 2015-09-18 04:31:18.500 261 12553.95 102.70 54590.90 88888.00 2015-09-18 04:31:18.625 261 12553.95 102.72 54590.93 88888.00 2015-09-18 04:31:18.750 261 12553.88 102.70 54590.93 88888.00 2015-09-18 04:31:18.875 261 12553.90 102.67 54590.93 88888.00 2015-09-18 04:31:19.000 261 12553.92 102.67 54590.93 88888.00 2015-09-18 04:31:19.125 261 12553.90 102.70 54590.93 88888.00 2015-09-18 04:31:19.250 261 12553.88 102.70 54590.93 88888.00 2015-09-18 04:31:19.375 261 12553.90 102.70 54590.93 88888.00 2015-09-18 04:31:19.500 261 12553.88 102.70 54590.90 88888.00 2015-09-18 04:31:19.625 261 12553.83 102.70 54590.90 88888.00 2015-09-18 04:31:19.750 261 12553.83 102.70 54590.90 88888.00 2015-09-18 04:31:19.875 261 12553.90 102.70 54590.90 88888.00 2015-09-18 04:31:20.000 261 12553.92 102.70 54590.90 88888.00 2015-09-18 04:31:20.125 261 12553.95 102.70 54590.88 88888.00 2015-09-18 04:31:20.250 261 12553.92 102.70 54590.90 88888.00 2015-09-18 04:31:20.375 261 12553.98 102.72 54590.88 88888.00 2015-09-18 04:31:20.500 261 12554.00 102.70 54590.88 88888.00 2015-09-18 04:31:20.625 261 12554.00 102.70 54590.90 88888.00 2015-09-18 04:31:20.750 261 12553.95 102.72 54590.93 88888.00 2015-09-18 04:31:20.875 261 12554.02 102.72 54590.90 88888.00 2015-09-18 04:31:21.000 261 12554.08 102.72 54590.88 88888.00 2015-09-18 04:31:21.125 261 12554.05 102.75 54590.88 88888.00 2015-09-18 04:31:21.250 261 12554.00 102.75 54590.88 88888.00 2015-09-18 04:31:21.375 261 12554.00 102.78 54590.85 88888.00 2015-09-18 04:31:21.500 261 12553.98 102.78 54590.88 88888.00 2015-09-18 04:31:21.625 261 12554.02 102.75 54590.90 88888.00 2015-09-18 04:31:21.750 261 12554.10 102.72 54590.88 88888.00 2015-09-18 04:31:21.875 261 12554.08 102.75 54590.88 88888.00 2015-09-18 04:31:22.000 261 12554.02 102.75 54590.88 88888.00 2015-09-18 04:31:22.125 261 12554.02 102.75 54590.90 88888.00 2015-09-18 04:31:22.250 261 12554.05 102.75 54590.88 88888.00 2015-09-18 04:31:22.375 261 12554.00 102.72 54590.85 88888.00 2015-09-18 04:31:22.500 261 12554.00 102.78 54590.88 88888.00 2015-09-18 04:31:22.625 261 12554.00 102.78 54590.90 88888.00 2015-09-18 04:31:22.750 261 12553.98 102.80 54590.88 88888.00 2015-09-18 04:31:22.875 261 12553.98 102.80 54590.85 88888.00 2015-09-18 04:31:23.000 261 12554.00 102.80 54590.85 88888.00 2015-09-18 04:31:23.125 261 12553.92 102.83 54590.88 88888.00 2015-09-18 04:31:23.250 261 12553.88 102.83 54590.90 88888.00 2015-09-18 04:31:23.375 261 12553.95 102.83 54590.90 88888.00 2015-09-18 04:31:23.500 261 12553.95 102.83 54590.90 88888.00 2015-09-18 04:31:23.625 261 12553.95 102.78 54590.90 88888.00 2015-09-18 04:31:23.750 261 12554.02 102.80 54590.90 88888.00 2015-09-18 04:31:23.875 261 12554.02 102.78 54590.90 88888.00 2015-09-18 04:31:24.000 261 12553.98 102.78 54590.88 88888.00 2015-09-18 04:31:24.125 261 12553.95 102.75 54590.90 88888.00 2015-09-18 04:31:24.250 261 12553.95 102.75 54590.90 88888.00 2015-09-18 04:31:24.375 261 12554.00 102.72 54590.90 88888.00 2015-09-18 04:31:24.500 261 12554.00 102.75 54590.90 88888.00 2015-09-18 04:31:24.625 261 12554.00 102.75 54590.88 88888.00 2015-09-18 04:31:24.750 261 12554.02 102.78 54590.88 88888.00 2015-09-18 04:31:24.875 261 12554.02 102.78 54590.88 88888.00 2015-09-18 04:31:25.000 261 12554.05 102.80 54590.90 88888.00 2015-09-18 04:31:25.125 261 12554.05 102.83 54590.90 88888.00 2015-09-18 04:31:25.250 261 12554.05 102.80 54590.90 88888.00 2015-09-18 04:31:25.375 261 12554.05 102.80 54590.88 88888.00 2015-09-18 04:31:25.500 261 12554.02 102.83 54590.88 88888.00 2015-09-18 04:31:25.625 261 12554.00 102.78 54590.88 88888.00 2015-09-18 04:31:25.750 261 12554.02 102.75 54590.85 88888.00 2015-09-18 04:31:25.875 261 12554.08 102.78 54590.88 88888.00 2015-09-18 04:31:26.000 261 12554.08 102.78 54590.82 88888.00 2015-09-18 04:31:26.125 261 12554.08 102.80 54590.82 88888.00 2015-09-18 04:31:26.250 261 12554.02 102.83 54590.85 88888.00 2015-09-18 04:31:26.375 261 12554.02 102.83 54590.85 88888.00 2015-09-18 04:31:26.500 261 12554.02 102.78 54590.82 88888.00 2015-09-18 04:31:26.625 261 12554.02 102.72 54590.80 88888.00 2015-09-18 04:31:26.750 261 12554.00 102.78 54590.82 88888.00 2015-09-18 04:31:26.875 261 12554.00 102.80 54590.85 88888.00 2015-09-18 04:31:27.000 261 12554.05 102.83 54590.85 88888.00 2015-09-18 04:31:27.125 261 12554.10 102.85 54590.85 88888.00 2015-09-18 04:31:27.250 261 12554.10 102.78 54590.85 88888.00 2015-09-18 04:31:27.375 261 12554.15 102.83 54590.85 88888.00 2015-09-18 04:31:27.500 261 12554.12 102.85 54590.85 88888.00 2015-09-18 04:31:27.625 261 12554.10 102.83 54590.85 88888.00 2015-09-18 04:31:27.750 261 12554.12 102.80 54590.85 88888.00 2015-09-18 04:31:27.875 261 12554.12 102.83 54590.82 88888.00 2015-09-18 04:31:28.000 261 12554.10 102.80 54590.82 88888.00 2015-09-18 04:31:28.125 261 12554.08 102.80 54590.85 88888.00 2015-09-18 04:31:28.250 261 12554.08 102.80 54590.85 88888.00 2015-09-18 04:31:28.375 261 12554.08 102.83 54590.85 88888.00 2015-09-18 04:31:28.500 261 12554.05 102.85 54590.85 88888.00 2015-09-18 04:31:28.625 261 12554.05 102.88 54590.85 88888.00 2015-09-18 04:31:28.750 261 12554.08 102.85 54590.82 88888.00 2015-09-18 04:31:28.875 261 12554.02 102.83 54590.82 88888.00 2015-09-18 04:31:29.000 261 12554.05 102.83 54590.82 88888.00 2015-09-18 04:31:29.125 261 12554.10 102.85 54590.85 88888.00 2015-09-18 04:31:29.250 261 12554.08 102.85 54590.88 88888.00 2015-09-18 04:31:29.375 261 12554.10 102.88 54590.85 88888.00 2015-09-18 04:31:29.500 261 12554.10 102.85 54590.82 88888.00 2015-09-18 04:31:29.625 261 12554.05 102.83 54590.80 88888.00 2015-09-18 04:31:29.750 261 12554.08 102.85 54590.80 88888.00 2015-09-18 04:31:29.875 261 12554.10 102.83 54590.80 88888.00 2015-09-18 04:31:30.000 261 12554.15 102.85 54590.80 88888.00 2015-09-18 04:31:30.125 261 12554.17 102.85 54590.80 88888.00 2015-09-18 04:31:30.250 261 12554.08 102.88 54590.82 88888.00 2015-09-18 04:31:30.375 261 12554.10 102.90 54590.80 88888.00 2015-09-18 04:31:30.500 261 12554.10 102.88 54590.78 88888.00 2015-09-18 04:31:30.625 261 12554.10 102.85 54590.78 88888.00 2015-09-18 04:31:30.750 261 12554.17 102.88 54590.80 88888.00 2015-09-18 04:31:30.875 261 12554.25 102.90 54590.80 88888.00 2015-09-18 04:31:31.000 261 12554.30 102.90 54590.80 88888.00 2015-09-18 04:31:31.125 261 12554.25 102.90 54590.80 88888.00 2015-09-18 04:31:31.250 261 12554.23 102.88 54590.82 88888.00 2015-09-18 04:31:31.375 261 12554.23 102.85 54590.80 88888.00 2015-09-18 04:31:31.500 261 12554.23 102.88 54590.82 88888.00 2015-09-18 04:31:31.625 261 12554.25 102.90 54590.82 88888.00 2015-09-18 04:31:31.750 261 12554.25 102.88 54590.80 88888.00 2015-09-18 04:31:31.875 261 12554.17 102.85 54590.78 88888.00 2015-09-18 04:31:32.000 261 12554.17 102.85 54590.78 88888.00 2015-09-18 04:31:32.125 261 12554.25 102.85 54590.78 88888.00 2015-09-18 04:31:32.250 261 12554.17 102.85 54590.80 88888.00 2015-09-18 04:31:32.375 261 12554.12 102.88 54590.82 88888.00 2015-09-18 04:31:32.500 261 12554.08 102.88 54590.80 88888.00 2015-09-18 04:31:32.625 261 12554.08 102.85 54590.80 88888.00 2015-09-18 04:31:32.750 261 12554.12 102.88 54590.80 88888.00 2015-09-18 04:31:32.875 261 12554.20 102.90 54590.80 88888.00 2015-09-18 04:31:33.000 261 12554.12 102.90 54590.80 88888.00 2015-09-18 04:31:33.125 261 12554.10 102.85 54590.80 88888.00 2015-09-18 04:31:33.250 261 12554.15 102.85 54590.78 88888.00 2015-09-18 04:31:33.375 261 12554.17 102.88 54590.80 88888.00 2015-09-18 04:31:33.500 261 12554.17 102.90 54590.80 88888.00 2015-09-18 04:31:33.625 261 12554.23 102.90 54590.80 88888.00 2015-09-18 04:31:33.750 261 12554.25 102.90 54590.80 88888.00 2015-09-18 04:31:33.875 261 12554.20 102.90 54590.80 88888.00 2015-09-18 04:31:34.000 261 12554.15 102.90 54590.80 88888.00 2015-09-18 04:31:34.125 261 12554.15 102.90 54590.80 88888.00 2015-09-18 04:31:34.250 261 12554.12 102.90 54590.82 88888.00 2015-09-18 04:31:34.375 261 12554.17 102.85 54590.78 88888.00 2015-09-18 04:31:34.500 261 12554.15 102.88 54590.80 88888.00 2015-09-18 04:31:34.625 261 12554.15 102.88 54590.80 88888.00 2015-09-18 04:31:34.750 261 12554.15 102.85 54590.78 88888.00 2015-09-18 04:31:34.875 261 12554.15 102.85 54590.80 88888.00 2015-09-18 04:31:35.000 261 12554.17 102.88 54590.80 88888.00 2015-09-18 04:31:35.125 261 12554.23 102.85 54590.80 88888.00 2015-09-18 04:31:35.250 261 12554.20 102.83 54590.82 88888.00 2015-09-18 04:31:35.375 261 12554.20 102.85 54590.78 88888.00 2015-09-18 04:31:35.500 261 12554.17 102.88 54590.78 88888.00 2015-09-18 04:31:35.625 261 12554.15 102.85 54590.78 88888.00 2015-09-18 04:31:35.750 261 12554.20 102.85 54590.78 88888.00 2015-09-18 04:31:35.875 261 12554.27 102.90 54590.78 88888.00 2015-09-18 04:31:36.000 261 12554.35 102.90 54590.78 88888.00 2015-09-18 04:31:36.125 261 12554.33 102.88 54590.78 88888.00 2015-09-18 04:31:36.250 261 12554.30 102.85 54590.75 88888.00 2015-09-18 04:31:36.375 261 12554.35 102.88 54590.75 88888.00 2015-09-18 04:31:36.500 261 12554.38 102.90 54590.80 88888.00 2015-09-18 04:31:36.625 261 12554.33 102.90 54590.80 88888.00 2015-09-18 04:31:36.750 261 12554.25 102.88 54590.80 88888.00 2015-09-18 04:31:36.875 261 12554.23 102.90 54590.80 88888.00 2015-09-18 04:31:37.000 261 12554.23 102.90 54590.78 88888.00 2015-09-18 04:31:37.125 261 12554.25 102.88 54590.80 88888.00 2015-09-18 04:31:37.250 261 12554.20 102.85 54590.80 88888.00 2015-09-18 04:31:37.375 261 12554.23 102.88 54590.80 88888.00 2015-09-18 04:31:37.500 261 12554.23 102.92 54590.80 88888.00 2015-09-18 04:31:37.625 261 12554.20 102.90 54590.80 88888.00 2015-09-18 04:31:37.750 261 12554.23 102.85 54590.80 88888.00 2015-09-18 04:31:37.875 261 12554.30 102.85 54590.80 88888.00 2015-09-18 04:31:38.000 261 12554.35 102.88 54590.80 88888.00 2015-09-18 04:31:38.125 261 12554.30 102.88 54590.78 88888.00 2015-09-18 04:31:38.250 261 12554.23 102.88 54590.80 88888.00 2015-09-18 04:31:38.375 261 12554.25 102.90 54590.80 88888.00 2015-09-18 04:31:38.500 261 12554.25 102.90 54590.80 88888.00 2015-09-18 04:31:38.625 261 12554.23 102.88 54590.80 88888.00 2015-09-18 04:31:38.750 261 12554.20 102.88 54590.80 88888.00 2015-09-18 04:31:38.875 261 12554.27 102.90 54590.82 88888.00 2015-09-18 04:31:39.000 261 12554.27 102.88 54590.80 88888.00 2015-09-18 04:31:39.125 261 12554.27 102.85 54590.78 88888.00 2015-09-18 04:31:39.250 261 12554.30 102.85 54590.80 88888.00 2015-09-18 04:31:39.375 261 12554.30 102.88 54590.80 88888.00 2015-09-18 04:31:39.500 261 12554.27 102.85 54590.75 88888.00 2015-09-18 04:31:39.625 261 12554.30 102.88 54590.78 88888.00 2015-09-18 04:31:39.750 261 12554.33 102.92 54590.82 88888.00 2015-09-18 04:31:39.875 261 12554.33 102.92 54590.80 88888.00 2015-09-18 04:31:40.000 261 12554.33 102.90 54590.78 88888.00 2015-09-18 04:31:40.125 261 12554.30 102.90 54590.78 88888.00 2015-09-18 04:31:40.250 261 12554.27 102.90 54590.80 88888.00 2015-09-18 04:31:40.375 261 12554.35 102.90 54590.80 88888.00 2015-09-18 04:31:40.500 261 12554.38 102.88 54590.78 88888.00 2015-09-18 04:31:40.625 261 12554.38 102.83 54590.78 88888.00 2015-09-18 04:31:40.750 261 12554.38 102.85 54590.75 88888.00 2015-09-18 04:31:40.875 261 12554.38 102.88 54590.72 88888.00 2015-09-18 04:31:41.000 261 12554.40 102.88 54590.72 88888.00 2015-09-18 04:31:41.125 261 12554.38 102.88 54590.72 88888.00 2015-09-18 04:31:41.250 261 12554.35 102.88 54590.75 88888.00 2015-09-18 04:31:41.375 261 12554.35 102.90 54590.78 88888.00 2015-09-18 04:31:41.500 261 12554.35 102.90 54590.80 88888.00 2015-09-18 04:31:41.625 261 12554.40 102.85 54590.78 88888.00 2015-09-18 04:31:41.750 261 12554.40 102.83 54590.78 88888.00 2015-09-18 04:31:41.875 261 12554.35 102.85 54590.78 88888.00 2015-09-18 04:31:42.000 261 12554.35 102.88 54590.80 88888.00 2015-09-18 04:31:42.125 261 12554.38 102.90 54590.78 88888.00 2015-09-18 04:31:42.250 261 12554.38 102.88 54590.80 88888.00 2015-09-18 04:31:42.375 261 12554.38 102.90 54590.78 88888.00 2015-09-18 04:31:42.500 261 12554.42 102.88 54590.78 88888.00 2015-09-18 04:31:42.625 261 12554.45 102.90 54590.78 88888.00 2015-09-18 04:31:42.750 261 12554.40 102.90 54590.80 88888.00 2015-09-18 04:31:42.875 261 12554.38 102.88 54590.75 88888.00 2015-09-18 04:31:43.000 261 12554.40 102.85 54590.78 88888.00 2015-09-18 04:31:43.125 261 12554.40 102.90 54590.78 88888.00 2015-09-18 04:31:43.250 261 12554.38 102.88 54590.78 88888.00 2015-09-18 04:31:43.375 261 12554.33 102.90 54590.78 88888.00 2015-09-18 04:31:43.500 261 12554.35 102.90 54590.78 88888.00 2015-09-18 04:31:43.625 261 12554.40 102.88 54590.78 88888.00 2015-09-18 04:31:43.750 261 12554.50 102.92 54590.78 88888.00 2015-09-18 04:31:43.875 261 12554.45 102.92 54590.78 88888.00 2015-09-18 04:31:44.000 261 12554.42 102.88 54590.72 88888.00 2015-09-18 04:31:44.125 261 12554.42 102.88 54590.72 88888.00 2015-09-18 04:31:44.250 261 12554.45 102.83 54590.75 88888.00 2015-09-18 04:31:44.375 261 12554.48 102.85 54590.72 88888.00 2015-09-18 04:31:44.500 261 12554.45 102.88 54590.78 88888.00 2015-09-18 04:31:44.625 261 12554.42 102.90 54590.78 88888.00 2015-09-18 04:31:44.750 261 12554.38 102.90 54590.75 88888.00 2015-09-18 04:31:44.875 261 12554.33 102.90 54590.80 88888.00 2015-09-18 04:31:45.000 261 12554.35 102.88 54590.78 88888.00 2015-09-18 04:31:45.125 261 12554.35 102.83 54590.75 88888.00 2015-09-18 04:31:45.250 261 12554.38 102.83 54590.75 88888.00 2015-09-18 04:31:45.375 261 12554.42 102.83 54590.75 88888.00 2015-09-18 04:31:45.500 261 12554.45 102.85 54590.78 88888.00 2015-09-18 04:31:45.625 261 12554.45 102.83 54590.78 88888.00 2015-09-18 04:31:45.750 261 12554.48 102.85 54590.78 88888.00 2015-09-18 04:31:45.875 261 12554.48 102.88 54590.75 88888.00 2015-09-18 04:31:46.000 261 12554.45 102.88 54590.72 88888.00 2015-09-18 04:31:46.125 261 12554.48 102.85 54590.78 88888.00 2015-09-18 04:31:46.250 261 12554.45 102.85 54590.78 88888.00 2015-09-18 04:31:46.375 261 12554.45 102.88 54590.78 88888.00 2015-09-18 04:31:46.500 261 12554.38 102.88 54590.75 88888.00 2015-09-18 04:31:46.625 261 12554.38 102.83 54590.78 88888.00 2015-09-18 04:31:46.750 261 12554.40 102.85 54590.78 88888.00 2015-09-18 04:31:46.875 261 12554.45 102.90 54590.78 88888.00 2015-09-18 04:31:47.000 261 12554.45 102.85 54590.75 88888.00 2015-09-18 04:31:47.125 261 12554.45 102.78 54590.75 88888.00 2015-09-18 04:31:47.250 261 12554.42 102.80 54590.78 88888.00 2015-09-18 04:31:47.375 261 12554.42 102.85 54590.78 88888.00 2015-09-18 04:31:47.500 261 12554.38 102.88 54590.75 88888.00 2015-09-18 04:31:47.625 261 12554.40 102.88 54590.75 88888.00 2015-09-18 04:31:47.750 261 12554.42 102.85 54590.78 88888.00 2015-09-18 04:31:47.875 261 12554.40 102.85 54590.78 88888.00 2015-09-18 04:31:48.000 261 12554.38 102.88 54590.78 88888.00 2015-09-18 04:31:48.125 261 12554.42 102.90 54590.80 88888.00 2015-09-18 04:31:48.250 261 12554.38 102.85 54590.80 88888.00 2015-09-18 04:31:48.375 261 12554.40 102.83 54590.78 88888.00 2015-09-18 04:31:48.500 261 12554.38 102.85 54590.78 88888.00 2015-09-18 04:31:48.625 261 12554.35 102.88 54590.78 88888.00 2015-09-18 04:31:48.750 261 12554.38 102.90 54590.78 88888.00 2015-09-18 04:31:48.875 261 12554.40 102.90 54590.78 88888.00 2015-09-18 04:31:49.000 261 12554.40 102.88 54590.78 88888.00 2015-09-18 04:31:49.125 261 12554.33 102.85 54590.78 88888.00 2015-09-18 04:31:49.250 261 12554.27 102.85 54590.75 88888.00 2015-09-18 04:31:49.375 261 12554.35 102.92 54590.75 88888.00 2015-09-18 04:31:49.500 261 12554.33 102.90 54590.75 88888.00 2015-09-18 04:31:49.625 261 12554.38 102.88 54590.78 88888.00 2015-09-18 04:31:49.750 261 12554.45 102.88 54590.78 88888.00 2015-09-18 04:31:49.875 261 12554.50 102.88 54590.78 88888.00 2015-09-18 04:31:50.000 261 12554.45 102.88 54590.72 88888.00 2015-09-18 04:31:50.125 261 12554.48 102.85 54590.75 88888.00 2015-09-18 04:31:50.250 261 12554.48 102.88 54590.75 88888.00 2015-09-18 04:31:50.375 261 12554.48 102.90 54590.75 88888.00 2015-09-18 04:31:50.500 261 12554.45 102.88 54590.78 88888.00 2015-09-18 04:31:50.625 261 12554.42 102.85 54590.78 88888.00 2015-09-18 04:31:50.750 261 12554.45 102.90 54590.78 88888.00 2015-09-18 04:31:50.875 261 12554.50 102.95 54590.78 88888.00 2015-09-18 04:31:51.000 261 12554.50 102.92 54590.80 88888.00 2015-09-18 04:31:51.125 261 12554.48 102.92 54590.78 88888.00 2015-09-18 04:31:51.250 261 12554.42 102.90 54590.78 88888.00 2015-09-18 04:31:51.375 261 12554.42 102.92 54590.75 88888.00 2015-09-18 04:31:51.500 261 12554.40 102.92 54590.75 88888.00 2015-09-18 04:31:51.625 261 12554.38 102.92 54590.78 88888.00 2015-09-18 04:31:51.750 261 12554.40 102.95 54590.78 88888.00 2015-09-18 04:31:51.875 261 12554.40 102.92 54590.78 88888.00 2015-09-18 04:31:52.000 261 12554.40 102.95 54590.72 88888.00 2015-09-18 04:31:52.125 261 12554.40 102.92 54590.75 88888.00 2015-09-18 04:31:52.250 261 12554.38 102.90 54590.78 88888.00 2015-09-18 04:31:52.375 261 12554.40 102.90 54590.78 88888.00 2015-09-18 04:31:52.500 261 12554.40 102.90 54590.75 88888.00 2015-09-18 04:31:52.625 261 12554.40 102.92 54590.75 88888.00 2015-09-18 04:31:52.750 261 12554.38 102.92 54590.78 88888.00 2015-09-18 04:31:52.875 261 12554.40 102.90 54590.75 88888.00 2015-09-18 04:31:53.000 261 12554.42 102.88 54590.75 88888.00 2015-09-18 04:31:53.125 261 12554.42 102.92 54590.78 88888.00 2015-09-18 04:31:53.250 261 12554.40 102.90 54590.78 88888.00 2015-09-18 04:31:53.375 261 12554.35 102.90 54590.75 88888.00 2015-09-18 04:31:53.500 261 12554.33 102.90 54590.75 88888.00 2015-09-18 04:31:53.625 261 12554.38 102.90 54590.78 88888.00 2015-09-18 04:31:53.750 261 12554.40 102.90 54590.78 88888.00 2015-09-18 04:31:53.875 261 12554.38 102.90 54590.75 88888.00 2015-09-18 04:31:54.000 261 12554.38 102.90 54590.75 88888.00 2015-09-18 04:31:54.125 261 12554.38 102.92 54590.75 88888.00 2015-09-18 04:31:54.250 261 12554.35 102.92 54590.78 88888.00 2015-09-18 04:31:54.375 261 12554.40 102.92 54590.75 88888.00 2015-09-18 04:31:54.500 261 12554.42 102.90 54590.75 88888.00 2015-09-18 04:31:54.625 261 12554.42 102.92 54590.75 88888.00 2015-09-18 04:31:54.750 261 12554.38 102.90 54590.78 88888.00 2015-09-18 04:31:54.875 261 12554.38 102.90 54590.78 88888.00 2015-09-18 04:31:55.000 261 12554.40 102.92 54590.75 88888.00 2015-09-18 04:31:55.125 261 12554.42 102.95 54590.75 88888.00 2015-09-18 04:31:55.250 261 12554.38 102.95 54590.78 88888.00 2015-09-18 04:31:55.375 261 12554.42 102.92 54590.78 88888.00 2015-09-18 04:31:55.500 261 12554.40 102.95 54590.78 88888.00 2015-09-18 04:31:55.625 261 12554.40 102.90 54590.80 88888.00 2015-09-18 04:31:55.750 261 12554.40 102.90 54590.80 88888.00 2015-09-18 04:31:55.875 261 12554.42 102.95 54590.80 88888.00 2015-09-18 04:31:56.000 261 12554.40 102.95 54590.75 88888.00 2015-09-18 04:31:56.125 261 12554.38 102.95 54590.78 88888.00 2015-09-18 04:31:56.250 261 12554.42 102.95 54590.75 88888.00 2015-09-18 04:31:56.375 261 12554.48 102.92 54590.75 88888.00 2015-09-18 04:31:56.500 261 12554.45 102.90 54590.72 88888.00 2015-09-18 04:31:56.625 261 12554.42 102.92 54590.72 88888.00 2015-09-18 04:31:56.750 261 12554.42 102.97 54590.78 88888.00 2015-09-18 04:31:56.875 261 12554.40 102.97 54590.78 88888.00 2015-09-18 04:31:57.000 261 12554.42 102.95 54590.78 88888.00 2015-09-18 04:31:57.125 261 12554.45 102.92 54590.75 88888.00 2015-09-18 04:31:57.250 261 12554.42 102.97 54590.80 88888.00 2015-09-18 04:31:57.375 261 12554.45 103.00 54590.80 88888.00 2015-09-18 04:31:57.500 261 12554.42 102.97 54590.80 88888.00 2015-09-18 04:31:57.625 261 12554.42 103.00 54590.80 88888.00 2015-09-18 04:31:57.750 261 12554.42 102.97 54590.80 88888.00 2015-09-18 04:31:57.875 261 12554.40 102.97 54590.78 88888.00 2015-09-18 04:31:58.000 261 12554.42 102.95 54590.78 88888.00 2015-09-18 04:31:58.125 261 12554.40 102.97 54590.80 88888.00 2015-09-18 04:31:58.250 261 12554.40 102.95 54590.80 88888.00 2015-09-18 04:31:58.375 261 12554.42 102.95 54590.80 88888.00 2015-09-18 04:31:58.500 261 12554.40 102.97 54590.80 88888.00 2015-09-18 04:31:58.625 261 12554.40 102.97 54590.80 88888.00 2015-09-18 04:31:58.750 261 12554.38 102.95 54590.80 88888.00 2015-09-18 04:31:58.875 261 12554.35 102.97 54590.82 88888.00 2015-09-18 04:31:59.000 261 12554.40 102.97 54590.82 88888.00 2015-09-18 04:31:59.125 261 12554.40 102.97 54590.82 88888.00 2015-09-18 04:31:59.250 261 12554.38 102.95 54590.82 88888.00 2015-09-18 04:31:59.375 261 12554.38 102.97 54590.82 88888.00 2015-09-18 04:31:59.500 261 12554.40 103.00 54590.82 88888.00 2015-09-18 04:31:59.625 261 12554.42 103.00 54590.82 88888.00 2015-09-18 04:31:59.750 261 12554.40 103.00 54590.80 88888.00 2015-09-18 04:31:59.875 261 12554.38 103.03 54590.80 88888.00 2015-09-18 04:32:00.000 261 12554.40 102.97 54590.80 88888.00 2015-09-18 04:32:00.125 261 12554.38 103.00 54590.85 88888.00 2015-09-18 04:32:00.250 261 12554.33 103.00 54590.85 88888.00 2015-09-18 04:32:00.375 261 12554.38 102.97 54590.82 88888.00 2015-09-18 04:32:00.500 261 12554.35 102.95 54590.80 88888.00 2015-09-18 04:32:00.625 261 12554.27 102.97 54590.80 88888.00 2015-09-18 04:32:00.750 261 12554.35 103.00 54590.80 88888.00 2015-09-18 04:32:00.875 261 12554.40 103.03 54590.80 88888.00 2015-09-18 04:32:01.000 261 12554.38 103.00 54590.80 88888.00 2015-09-18 04:32:01.125 261 12554.35 103.03 54590.80 88888.00 2015-09-18 04:32:01.250 261 12554.27 103.00 54590.78 88888.00 2015-09-18 04:32:01.375 261 12554.27 103.00 54590.80 88888.00 2015-09-18 04:32:01.500 261 12554.30 103.03 54590.78 88888.00 2015-09-18 04:32:01.625 261 12554.38 103.05 54590.78 88888.00 2015-09-18 04:32:01.750 261 12554.40 103.05 54590.78 88888.00 2015-09-18 04:32:01.875 261 12554.42 103.05 54590.80 88888.00 2015-09-18 04:32:02.000 261 12554.38 103.03 54590.78 88888.00 2015-09-18 04:32:02.125 261 12554.38 102.97 54590.78 88888.00 2015-09-18 04:32:02.250 261 12554.38 102.97 54590.78 88888.00 2015-09-18 04:32:02.375 261 12554.35 103.00 54590.78 88888.00 2015-09-18 04:32:02.500 261 12554.40 103.03 54590.75 88888.00 2015-09-18 04:32:02.625 261 12554.45 103.08 54590.80 88888.00 2015-09-18 04:32:02.750 261 12554.45 103.08 54590.80 88888.00 2015-09-18 04:32:02.875 261 12554.50 103.05 54590.78 88888.00 2015-09-18 04:32:03.000 261 12554.45 103.03 54590.75 88888.00 2015-09-18 04:32:03.125 261 12554.35 103.03 54590.78 88888.00 2015-09-18 04:32:03.250 261 12554.27 103.03 54590.80 88888.00 2015-09-18 04:32:03.375 261 12554.23 103.03 54590.82 88888.00 2015-09-18 04:32:03.500 261 12554.25 103.03 54590.82 88888.00 2015-09-18 04:32:03.625 261 12554.33 103.03 54590.80 88888.00 2015-09-18 04:32:03.750 261 12554.40 103.05 54590.78 88888.00 2015-09-18 04:32:03.875 261 12554.45 103.08 54590.78 88888.00 2015-09-18 04:32:04.000 261 12554.45 103.05 54590.80 88888.00 2015-09-18 04:32:04.125 261 12554.42 103.08 54590.78 88888.00 2015-09-18 04:32:04.250 261 12554.42 103.05 54590.80 88888.00 2015-09-18 04:32:04.375 261 12554.40 103.05 54590.75 88888.00 2015-09-18 04:32:04.500 261 12554.40 103.03 54590.78 88888.00 2015-09-18 04:32:04.625 261 12554.35 103.03 54590.80 88888.00 2015-09-18 04:32:04.750 261 12554.35 103.00 54590.80 88888.00 2015-09-18 04:32:04.875 261 12554.40 103.00 54590.78 88888.00 2015-09-18 04:32:05.000 261 12554.38 103.03 54590.78 88888.00 2015-09-18 04:32:05.125 261 12554.35 103.08 54590.82 88888.00 2015-09-18 04:32:05.250 261 12554.27 103.08 54590.82 88888.00 2015-09-18 04:32:05.375 261 12554.35 103.08 54590.80 88888.00 2015-09-18 04:32:05.500 261 12554.40 103.08 54590.80 88888.00 2015-09-18 04:32:05.625 261 12554.42 103.05 54590.80 88888.00 2015-09-18 04:32:05.750 261 12554.45 103.05 54590.80 88888.00 2015-09-18 04:32:05.875 261 12554.42 103.05 54590.80 88888.00 2015-09-18 04:32:06.000 261 12554.40 103.05 54590.78 88888.00 2015-09-18 04:32:06.125 261 12554.40 103.03 54590.80 88888.00 2015-09-18 04:32:06.250 261 12554.38 103.00 54590.78 88888.00 2015-09-18 04:32:06.375 261 12554.40 103.00 54590.78 88888.00 2015-09-18 04:32:06.500 261 12554.42 103.03 54590.78 88888.00 2015-09-18 04:32:06.625 261 12554.48 103.00 54590.78 88888.00 2015-09-18 04:32:06.750 261 12554.45 103.00 54590.78 88888.00 2015-09-18 04:32:06.875 261 12554.45 103.00 54590.80 88888.00 2015-09-18 04:32:07.000 261 12554.45 102.97 54590.78 88888.00 2015-09-18 04:32:07.125 261 12554.42 103.00 54590.80 88888.00 2015-09-18 04:32:07.250 261 12554.40 103.00 54590.78 88888.00 2015-09-18 04:32:07.375 261 12554.48 103.00 54590.75 88888.00 2015-09-18 04:32:07.500 261 12554.48 103.00 54590.75 88888.00 2015-09-18 04:32:07.625 261 12554.50 103.03 54590.75 88888.00 2015-09-18 04:32:07.750 261 12554.48 103.00 54590.75 88888.00 2015-09-18 04:32:07.875 261 12554.40 102.97 54590.75 88888.00 2015-09-18 04:32:08.000 261 12554.38 103.00 54590.75 88888.00 2015-09-18 04:32:08.125 261 12554.40 103.03 54590.78 88888.00 2015-09-18 04:32:08.250 261 12554.40 103.05 54590.78 88888.00 2015-09-18 04:32:08.375 261 12554.40 103.05 54590.72 88888.00 2015-09-18 04:32:08.500 261 12554.38 103.03 54590.75 88888.00 2015-09-18 04:32:08.625 261 12554.33 103.03 54590.75 88888.00 2015-09-18 04:32:08.750 261 12554.35 103.03 54590.75 88888.00 2015-09-18 04:32:08.875 261 12554.42 103.03 54590.75 88888.00 2015-09-18 04:32:09.000 261 12554.48 103.03 54590.78 88888.00 2015-09-18 04:32:09.125 261 12554.48 103.00 54590.80 88888.00 2015-09-18 04:32:09.250 261 12554.42 102.95 54590.75 88888.00 2015-09-18 04:32:09.375 261 12554.45 102.97 54590.75 88888.00 2015-09-18 04:32:09.500 261 12554.48 103.03 54590.78 88888.00 2015-09-18 04:32:09.625 261 12554.42 103.03 54590.78 88888.00 2015-09-18 04:32:09.750 261 12554.38 103.00 54590.75 88888.00 2015-09-18 04:32:09.875 261 12554.48 103.00 54590.72 88888.00 2015-09-18 04:32:10.000 261 12554.48 103.03 54590.75 88888.00 2015-09-18 04:32:10.125 261 12554.45 103.05 54590.78 88888.00 2015-09-18 04:32:10.250 261 12554.42 103.03 54590.75 88888.00 2015-09-18 04:32:10.375 261 12554.45 103.03 54590.75 88888.00 2015-09-18 04:32:10.500 261 12554.48 103.05 54590.75 88888.00 2015-09-18 04:32:10.625 261 12554.48 103.03 54590.72 88888.00 2015-09-18 04:32:10.750 261 12554.40 103.03 54590.75 88888.00 2015-09-18 04:32:10.875 261 12554.42 103.03 54590.75 88888.00 2015-09-18 04:32:11.000 261 12554.45 103.05 54590.78 88888.00 2015-09-18 04:32:11.125 261 12554.42 103.05 54590.75 88888.00 2015-09-18 04:32:11.250 261 12554.42 103.00 54590.78 88888.00 2015-09-18 04:32:11.375 261 12554.48 103.03 54590.78 88888.00 2015-09-18 04:32:11.500 261 12554.48 103.03 54590.78 88888.00 2015-09-18 04:32:11.625 261 12554.45 103.05 54590.75 88888.00 2015-09-18 04:32:11.750 261 12554.48 103.03 54590.78 88888.00 2015-09-18 04:32:11.875 261 12554.48 103.00 54590.75 88888.00 2015-09-18 04:32:12.000 261 12554.45 103.03 54590.75 88888.00 2015-09-18 04:32:12.125 261 12554.42 103.05 54590.75 88888.00 2015-09-18 04:32:12.250 261 12554.35 103.03 54590.78 88888.00 2015-09-18 04:32:12.375 261 12554.40 103.08 54590.75 88888.00 2015-09-18 04:32:12.500 261 12554.45 103.05 54590.75 88888.00 2015-09-18 04:32:12.625 261 12554.45 103.00 54590.75 88888.00 2015-09-18 04:32:12.750 261 12554.48 103.03 54590.75 88888.00 2015-09-18 04:32:12.875 261 12554.50 103.03 54590.78 88888.00 2015-09-18 04:32:13.000 261 12554.50 103.00 54590.72 88888.00 2015-09-18 04:32:13.125 261 12554.52 103.00 54590.72 88888.00 2015-09-18 04:32:13.250 261 12554.52 102.97 54590.72 88888.00 2015-09-18 04:32:13.375 261 12554.55 103.00 54590.72 88888.00 2015-09-18 04:32:13.500 261 12554.52 103.00 54590.72 88888.00 2015-09-18 04:32:13.625 261 12554.55 103.03 54590.72 88888.00 2015-09-18 04:32:13.750 261 12554.58 103.03 54590.72 88888.00 2015-09-18 04:32:13.875 261 12554.58 103.03 54590.75 88888.00 2015-09-18 04:32:14.000 261 12554.58 103.03 54590.75 88888.00 2015-09-18 04:32:14.125 261 12554.65 103.03 54590.75 88888.00 2015-09-18 04:32:14.250 261 12554.60 102.97 54590.72 88888.00 2015-09-18 04:32:14.375 261 12554.55 102.97 54590.75 88888.00 2015-09-18 04:32:14.500 261 12554.52 102.97 54590.75 88888.00 2015-09-18 04:32:14.625 261 12554.60 103.00 54590.75 88888.00 2015-09-18 04:32:14.750 261 12554.60 103.03 54590.75 88888.00 2015-09-18 04:32:14.875 261 12554.60 103.00 54590.75 88888.00 2015-09-18 04:32:15.000 261 12554.62 103.00 54590.72 88888.00 2015-09-18 04:32:15.125 261 12554.62 103.03 54590.72 88888.00 2015-09-18 04:32:15.250 261 12554.60 103.03 54590.72 88888.00 2015-09-18 04:32:15.375 261 12554.62 103.03 54590.72 88888.00 2015-09-18 04:32:15.500 261 12554.65 103.03 54590.72 88888.00 2015-09-18 04:32:15.625 261 12554.62 103.03 54590.72 88888.00 2015-09-18 04:32:15.750 261 12554.55 103.03 54590.72 88888.00 2015-09-18 04:32:15.875 261 12554.55 103.03 54590.75 88888.00 2015-09-18 04:32:16.000 261 12554.58 103.00 54590.72 88888.00 2015-09-18 04:32:16.125 261 12554.62 103.00 54590.75 88888.00 2015-09-18 04:32:16.250 261 12554.62 103.03 54590.72 88888.00 2015-09-18 04:32:16.375 261 12554.67 103.05 54590.72 88888.00 2015-09-18 04:32:16.500 261 12554.70 103.05 54590.75 88888.00 2015-09-18 04:32:16.625 261 12554.65 103.05 54590.78 88888.00 2015-09-18 04:32:16.750 261 12554.60 103.05 54590.78 88888.00 2015-09-18 04:32:16.875 261 12554.60 103.08 54590.78 88888.00 2015-09-18 04:32:17.000 261 12554.58 103.05 54590.75 88888.00 2015-09-18 04:32:17.125 261 12554.60 103.05 54590.75 88888.00 2015-09-18 04:32:17.250 261 12554.58 103.08 54590.75 88888.00 2015-09-18 04:32:17.375 261 12554.65 103.08 54590.75 88888.00 2015-09-18 04:32:17.500 261 12554.62 103.03 54590.75 88888.00 2015-09-18 04:32:17.625 261 12554.65 103.05 54590.75 88888.00 2015-09-18 04:32:17.750 261 12554.67 103.05 54590.75 88888.00 2015-09-18 04:32:17.875 261 12554.60 103.05 54590.75 88888.00 2015-09-18 04:32:18.000 261 12554.52 103.08 54590.75 88888.00 2015-09-18 04:32:18.125 261 12554.48 103.05 54590.72 88888.00 2015-09-18 04:32:18.250 261 12554.45 103.00 54590.72 88888.00 2015-09-18 04:32:18.375 261 12554.50 103.03 54590.75 88888.00 2015-09-18 04:32:18.500 261 12554.52 103.05 54590.75 88888.00 2015-09-18 04:32:18.625 261 12554.50 103.08 54590.75 88888.00 2015-09-18 04:32:18.750 261 12554.50 103.05 54590.72 88888.00 2015-09-18 04:32:18.875 261 12554.58 103.05 54590.70 88888.00 2015-09-18 04:32:19.000 261 12554.55 103.03 54590.72 88888.00 2015-09-18 04:32:19.125 261 12554.58 103.03 54590.72 88888.00 2015-09-18 04:32:19.250 261 12554.65 103.03 54590.72 88888.00 2015-09-18 04:32:19.375 261 12554.67 103.05 54590.72 88888.00 2015-09-18 04:32:19.500 261 12554.58 103.08 54590.72 88888.00 2015-09-18 04:32:19.625 261 12554.55 103.12 54590.75 88888.00 2015-09-18 04:32:19.750 261 12554.58 103.08 54590.75 88888.00 2015-09-18 04:32:19.875 261 12554.65 103.08 54590.72 88888.00 2015-09-18 04:32:20.000 261 12554.65 103.10 54590.72 88888.00 2015-09-18 04:32:20.125 261 12554.65 103.08 54590.72 88888.00 2015-09-18 04:32:20.250 261 12554.62 103.08 54590.72 88888.00 2015-09-18 04:32:20.375 261 12554.65 103.12 54590.72 88888.00 2015-09-18 04:32:20.500 261 12554.65 103.10 54590.72 88888.00 2015-09-18 04:32:20.625 261 12554.65 103.10 54590.72 88888.00 2015-09-18 04:32:20.750 261 12554.65 103.10 54590.72 88888.00 2015-09-18 04:32:20.875 261 12554.62 103.08 54590.75 88888.00 2015-09-18 04:32:21.000 261 12554.58 103.10 54590.75 88888.00 2015-09-18 04:32:21.125 261 12554.62 103.10 54590.72 88888.00 2015-09-18 04:32:21.250 261 12554.62 103.08 54590.78 88888.00 2015-09-18 04:32:21.375 261 12554.65 103.12 54590.75 88888.00 2015-09-18 04:32:21.500 261 12554.60 103.10 54590.75 88888.00 2015-09-18 04:32:21.625 261 12554.60 103.10 54590.75 88888.00 2015-09-18 04:32:21.750 261 12554.60 103.10 54590.75 88888.00 2015-09-18 04:32:21.875 261 12554.62 103.10 54590.75 88888.00 2015-09-18 04:32:22.000 261 12554.65 103.03 54590.72 88888.00 2015-09-18 04:32:22.125 261 12554.65 103.03 54590.75 88888.00 2015-09-18 04:32:22.250 261 12554.58 103.08 54590.78 88888.00 2015-09-18 04:32:22.375 261 12554.55 103.10 54590.78 88888.00 2015-09-18 04:32:22.500 261 12554.55 103.10 54590.75 88888.00 2015-09-18 04:32:22.625 261 12554.60 103.05 54590.75 88888.00 2015-09-18 04:32:22.750 261 12554.65 103.08 54590.78 88888.00 2015-09-18 04:32:22.875 261 12554.65 103.10 54590.78 88888.00 2015-09-18 04:32:23.000 261 12554.67 103.08 54590.78 88888.00 2015-09-18 04:32:23.125 261 12554.67 103.08 54590.78 88888.00 2015-09-18 04:32:23.250 261 12554.62 103.08 54590.75 88888.00 2015-09-18 04:32:23.375 261 12554.67 103.08 54590.72 88888.00 2015-09-18 04:32:23.500 261 12554.60 103.08 54590.75 88888.00 2015-09-18 04:32:23.625 261 12554.55 103.10 54590.75 88888.00 2015-09-18 04:32:23.750 261 12554.60 103.12 54590.72 88888.00 2015-09-18 04:32:23.875 261 12554.62 103.15 54590.75 88888.00 2015-09-18 04:32:24.000 261 12554.65 103.15 54590.72 88888.00 2015-09-18 04:32:24.125 261 12554.73 103.15 54590.72 88888.00 2015-09-18 04:32:24.250 261 12554.80 103.17 54590.75 88888.00 2015-09-18 04:32:24.375 261 12554.75 103.20 54590.75 88888.00 2015-09-18 04:32:24.500 261 12554.67 103.15 54590.72 88888.00 2015-09-18 04:32:24.625 261 12554.62 103.15 54590.72 88888.00 2015-09-18 04:32:24.750 261 12554.65 103.17 54590.75 88888.00 2015-09-18 04:32:24.875 261 12554.67 103.20 54590.75 88888.00 2015-09-18 04:32:25.000 261 12554.62 103.17 54590.75 88888.00 2015-09-18 04:32:25.125 261 12554.60 103.17 54590.75 88888.00 2015-09-18 04:32:25.250 261 12554.52 103.15 54590.75 88888.00 2015-09-18 04:32:25.375 261 12554.60 103.17 54590.75 88888.00 2015-09-18 04:32:25.500 261 12554.60 103.17 54590.75 88888.00 2015-09-18 04:32:25.625 261 12554.55 103.17 54590.78 88888.00 2015-09-18 04:32:25.750 261 12554.55 103.20 54590.78 88888.00 2015-09-18 04:32:25.875 261 12554.52 103.17 54590.75 88888.00 2015-09-18 04:32:26.000 261 12554.55 103.17 54590.75 88888.00 2015-09-18 04:32:26.125 261 12554.58 103.17 54590.75 88888.00 2015-09-18 04:32:26.250 261 12554.55 103.15 54590.78 88888.00 2015-09-18 04:32:26.375 261 12554.58 103.17 54590.75 88888.00 2015-09-18 04:32:26.500 261 12554.60 103.17 54590.78 88888.00 2015-09-18 04:32:26.625 261 12554.58 103.17 54590.78 88888.00 2015-09-18 04:32:26.750 261 12554.60 103.17 54590.75 88888.00 2015-09-18 04:32:26.875 261 12554.70 103.20 54590.72 88888.00 2015-09-18 04:32:27.000 261 12554.73 103.20 54590.72 88888.00 2015-09-18 04:32:27.125 261 12554.67 103.17 54590.78 88888.00 2015-09-18 04:32:27.250 261 12554.62 103.17 54590.78 88888.00 2015-09-18 04:32:27.375 261 12554.67 103.20 54590.78 88888.00 2015-09-18 04:32:27.500 261 12554.70 103.20 54590.78 88888.00 2015-09-18 04:32:27.625 261 12554.70 103.20 54590.75 88888.00 2015-09-18 04:32:27.750 261 12554.70 103.20 54590.78 88888.00 2015-09-18 04:32:27.875 261 12554.67 103.17 54590.75 88888.00 2015-09-18 04:32:28.000 261 12554.70 103.17 54590.75 88888.00 2015-09-18 04:32:28.125 261 12554.70 103.20 54590.75 88888.00 2015-09-18 04:32:28.250 261 12554.67 103.17 54590.72 88888.00 2015-09-18 04:32:28.375 261 12554.73 103.17 54590.72 88888.00 2015-09-18 04:32:28.500 261 12554.75 103.20 54590.72 88888.00 2015-09-18 04:32:28.625 261 12554.77 103.20 54590.75 88888.00 2015-09-18 04:32:28.750 261 12554.75 103.20 54590.72 88888.00 2015-09-18 04:32:28.875 261 12554.75 103.17 54590.72 88888.00 2015-09-18 04:32:29.000 261 12554.75 103.17 54590.70 88888.00 2015-09-18 04:32:29.125 261 12554.75 103.17 54590.72 88888.00 2015-09-18 04:32:29.250 261 12554.75 103.17 54590.72 88888.00 2015-09-18 04:32:29.375 261 12554.83 103.20 54590.72 88888.00 2015-09-18 04:32:29.500 261 12554.80 103.20 54590.72 88888.00 2015-09-18 04:32:29.625 261 12554.80 103.22 54590.72 88888.00 2015-09-18 04:32:29.750 261 12554.80 103.22 54590.78 88888.00 2015-09-18 04:32:29.875 261 12554.77 103.25 54590.78 88888.00 2015-09-18 04:32:30.000 261 12554.80 103.22 54590.75 88888.00 2015-09-18 04:32:30.125 261 12554.80 103.22 54590.75 88888.00 2015-09-18 04:32:30.250 261 12554.70 103.25 54590.78 88888.00 2015-09-18 04:32:30.375 261 12554.75 103.22 54590.75 88888.00 2015-09-18 04:32:30.500 261 12554.73 103.25 54590.75 88888.00 2015-09-18 04:32:30.625 261 12554.67 103.22 54590.75 88888.00 2015-09-18 04:32:30.750 261 12554.70 103.25 54590.75 88888.00 2015-09-18 04:32:30.875 261 12554.73 103.25 54590.75 88888.00 2015-09-18 04:32:31.000 261 12554.67 103.25 54590.75 88888.00 2015-09-18 04:32:31.125 261 12554.67 103.22 54590.75 88888.00 2015-09-18 04:32:31.250 261 12554.62 103.20 54590.72 88888.00 2015-09-18 04:32:31.375 261 12554.67 103.22 54590.72 88888.00 2015-09-18 04:32:31.500 261 12554.73 103.28 54590.72 88888.00 2015-09-18 04:32:31.625 261 12554.75 103.25 54590.72 88888.00 2015-09-18 04:32:31.750 261 12554.73 103.25 54590.72 88888.00 2015-09-18 04:32:31.875 261 12554.70 103.28 54590.75 88888.00 2015-09-18 04:32:32.000 261 12554.73 103.28 54590.75 88888.00 2015-09-18 04:32:32.125 261 12554.70 103.28 54590.75 88888.00 2015-09-18 04:32:32.250 261 12554.67 103.25 54590.78 88888.00 2015-09-18 04:32:32.375 261 12554.75 103.28 54590.80 88888.00 2015-09-18 04:32:32.500 261 12554.75 103.28 54590.75 88888.00 2015-09-18 04:32:32.625 261 12554.67 103.25 54590.72 88888.00 2015-09-18 04:32:32.750 261 12554.70 103.25 54590.72 88888.00 2015-09-18 04:32:32.875 261 12554.77 103.25 54590.70 88888.00 2015-09-18 04:32:33.000 261 12554.75 103.25 54590.70 88888.00 2015-09-18 04:32:33.125 261 12554.75 103.28 54590.72 88888.00 2015-09-18 04:32:33.250 261 12554.75 103.28 54590.72 88888.00 2015-09-18 04:32:33.375 261 12554.77 103.28 54590.72 88888.00 2015-09-18 04:32:33.500 261 12554.75 103.30 54590.75 88888.00 2015-09-18 04:32:33.625 261 12554.70 103.28 54590.75 88888.00 2015-09-18 04:32:33.750 261 12554.77 103.25 54590.75 88888.00 2015-09-18 04:32:33.875 261 12554.83 103.25 54590.75 88888.00 2015-09-18 04:32:34.000 261 12554.85 103.25 54590.72 88888.00 2015-09-18 04:32:34.125 261 12554.88 103.25 54590.75 88888.00 2015-09-18 04:32:34.250 261 12554.77 103.22 54590.78 88888.00 2015-09-18 04:32:34.375 261 12554.77 103.25 54590.78 88888.00 2015-09-18 04:32:34.500 261 12554.75 103.28 54590.78 88888.00 2015-09-18 04:32:34.625 261 12554.73 103.25 54590.75 88888.00 2015-09-18 04:32:34.750 261 12554.75 103.28 54590.75 88888.00 2015-09-18 04:32:34.875 261 12554.73 103.28 54590.75 88888.00 2015-09-18 04:32:35.000 261 12554.73 103.28 54590.75 88888.00 2015-09-18 04:32:35.125 261 12554.70 103.28 54590.75 88888.00 2015-09-18 04:32:35.250 261 12554.65 103.22 54590.75 88888.00 2015-09-18 04:32:35.375 261 12554.67 103.22 54590.75 88888.00 2015-09-18 04:32:35.500 261 12554.65 103.25 54590.75 88888.00 2015-09-18 04:32:35.625 261 12554.70 103.28 54590.72 88888.00 2015-09-18 04:32:35.750 261 12554.70 103.28 54590.70 88888.00 2015-09-18 04:32:35.875 261 12554.73 103.28 54590.70 88888.00 2015-09-18 04:32:36.000 261 12554.73 103.28 54590.72 88888.00 2015-09-18 04:32:36.125 261 12554.85 103.28 54590.75 88888.00 2015-09-18 04:32:36.250 261 12554.85 103.30 54590.75 88888.00 2015-09-18 04:32:36.375 261 12554.80 103.28 54590.75 88888.00 2015-09-18 04:32:36.500 261 12554.75 103.28 54590.75 88888.00 2015-09-18 04:32:36.625 261 12554.75 103.30 54590.75 88888.00 2015-09-18 04:32:36.750 261 12554.77 103.28 54590.72 88888.00 2015-09-18 04:32:36.875 261 12554.80 103.28 54590.75 88888.00 2015-09-18 04:32:37.000 261 12554.85 103.30 54590.75 88888.00 2015-09-18 04:32:37.125 261 12554.75 103.28 54590.72 88888.00 2015-09-18 04:32:37.250 261 12554.73 103.28 54590.72 88888.00 2015-09-18 04:32:37.375 261 12554.83 103.33 54590.72 88888.00 2015-09-18 04:32:37.500 261 12554.83 103.30 54590.72 88888.00 2015-09-18 04:32:37.625 261 12554.77 103.28 54590.75 88888.00 2015-09-18 04:32:37.750 261 12554.75 103.28 54590.75 88888.00 2015-09-18 04:32:37.875 261 12554.77 103.25 54590.75 88888.00 2015-09-18 04:32:38.000 261 12554.77 103.30 54590.75 88888.00 2015-09-18 04:32:38.125 261 12554.75 103.30 54590.78 88888.00 2015-09-18 04:32:38.250 261 12554.73 103.28 54590.78 88888.00 2015-09-18 04:32:38.375 261 12554.80 103.25 54590.78 88888.00 2015-09-18 04:32:38.500 261 12554.73 103.25 54590.75 88888.00 2015-09-18 04:32:38.625 261 12554.73 103.25 54590.78 88888.00 2015-09-18 04:32:38.750 261 12554.73 103.25 54590.75 88888.00 2015-09-18 04:32:38.875 261 12554.67 103.25 54590.75 88888.00 2015-09-18 04:32:39.000 261 12554.67 103.25 54590.75 88888.00 2015-09-18 04:32:39.125 261 12554.70 103.28 54590.75 88888.00 2015-09-18 04:32:39.250 261 12554.75 103.22 54590.78 88888.00 2015-09-18 04:32:39.375 261 12554.80 103.22 54590.75 88888.00 2015-09-18 04:32:39.500 261 12554.83 103.20 54590.78 88888.00 2015-09-18 04:32:39.625 261 12554.83 103.22 54590.78 88888.00 2015-09-18 04:32:39.750 261 12554.80 103.25 54590.78 88888.00 2015-09-18 04:32:39.875 261 12554.77 103.28 54590.75 88888.00 2015-09-18 04:32:40.000 261 12554.80 103.28 54590.75 88888.00 2015-09-18 04:32:40.125 261 12554.77 103.25 54590.75 88888.00 2015-09-18 04:32:40.250 261 12554.75 103.22 54590.75 88888.00 2015-09-18 04:32:40.375 261 12554.80 103.28 54590.75 88888.00 2015-09-18 04:32:40.500 261 12554.83 103.28 54590.78 88888.00 2015-09-18 04:32:40.625 261 12554.85 103.25 54590.78 88888.00 2015-09-18 04:32:40.750 261 12554.83 103.25 54590.75 88888.00 2015-09-18 04:32:40.875 261 12554.83 103.25 54590.75 88888.00 2015-09-18 04:32:41.000 261 12554.88 103.25 54590.72 88888.00 2015-09-18 04:32:41.125 261 12554.90 103.28 54590.75 88888.00 2015-09-18 04:32:41.250 261 12554.83 103.25 54590.78 88888.00 2015-09-18 04:32:41.375 261 12554.83 103.25 54590.75 88888.00 2015-09-18 04:32:41.500 261 12554.85 103.25 54590.75 88888.00 2015-09-18 04:32:41.625 261 12554.83 103.28 54590.75 88888.00 2015-09-18 04:32:41.750 261 12554.83 103.28 54590.75 88888.00 2015-09-18 04:32:41.875 261 12554.88 103.25 54590.75 88888.00 2015-09-18 04:32:42.000 261 12554.88 103.25 54590.75 88888.00 2015-09-18 04:32:42.125 261 12554.80 103.28 54590.78 88888.00 2015-09-18 04:32:42.250 261 12554.80 103.25 54590.75 88888.00 2015-09-18 04:32:42.375 261 12554.85 103.28 54590.78 88888.00 2015-09-18 04:32:42.500 261 12554.88 103.28 54590.78 88888.00 2015-09-18 04:32:42.625 261 12554.88 103.28 54590.75 88888.00 2015-09-18 04:32:42.750 261 12554.83 103.25 54590.75 88888.00 2015-09-18 04:32:42.875 261 12554.88 103.20 54590.75 88888.00 2015-09-18 04:32:43.000 261 12554.88 103.22 54590.72 88888.00 2015-09-18 04:32:43.125 261 12554.83 103.25 54590.72 88888.00 2015-09-18 04:32:43.250 261 12554.80 103.22 54590.78 88888.00 2015-09-18 04:32:43.375 261 12554.88 103.25 54590.75 88888.00 2015-09-18 04:32:43.500 261 12554.80 103.25 54590.75 88888.00 2015-09-18 04:32:43.625 261 12554.75 103.22 54590.75 88888.00 2015-09-18 04:32:43.750 261 12554.75 103.22 54590.72 88888.00 2015-09-18 04:32:43.875 261 12554.75 103.28 54590.75 88888.00 2015-09-18 04:32:44.000 261 12554.75 103.28 54590.75 88888.00 2015-09-18 04:32:44.125 261 12554.73 103.28 54590.75 88888.00 2015-09-18 04:32:44.250 261 12554.75 103.22 54590.72 88888.00 2015-09-18 04:32:44.375 261 12554.83 103.22 54590.70 88888.00 2015-09-18 04:32:44.500 261 12554.80 103.25 54590.72 88888.00 2015-09-18 04:32:44.625 261 12554.80 103.25 54590.72 88888.00 2015-09-18 04:32:44.750 261 12554.77 103.28 54590.78 88888.00 2015-09-18 04:32:44.875 261 12554.75 103.25 54590.75 88888.00 2015-09-18 04:32:45.000 261 12554.77 103.25 54590.75 88888.00 2015-09-18 04:32:45.125 261 12554.83 103.30 54590.75 88888.00 2015-09-18 04:32:45.250 261 12554.77 103.30 54590.82 88888.00 2015-09-18 04:32:45.375 261 12554.80 103.33 54590.80 88888.00 2015-09-18 04:32:45.500 261 12554.77 103.33 54590.78 88888.00 2015-09-18 04:32:45.625 261 12554.83 103.33 54590.78 88888.00 2015-09-18 04:32:45.750 261 12554.80 103.33 54590.75 88888.00 2015-09-18 04:32:45.875 261 12554.77 103.30 54590.75 88888.00 2015-09-18 04:32:46.000 261 12554.77 103.30 54590.75 88888.00 2015-09-18 04:32:46.125 261 12554.77 103.30 54590.78 88888.00 2015-09-18 04:32:46.250 261 12554.77 103.30 54590.78 88888.00 2015-09-18 04:32:46.375 261 12554.83 103.33 54590.78 88888.00 2015-09-18 04:32:46.500 261 12554.77 103.25 54590.75 88888.00 2015-09-18 04:32:46.625 261 12554.73 103.25 54590.75 88888.00 2015-09-18 04:32:46.750 261 12554.75 103.25 54590.72 88888.00 2015-09-18 04:32:46.875 261 12554.77 103.28 54590.75 88888.00 2015-09-18 04:32:47.000 261 12554.75 103.28 54590.75 88888.00 2015-09-18 04:32:47.125 261 12554.75 103.28 54590.75 88888.00 2015-09-18 04:32:47.250 261 12554.75 103.22 54590.72 88888.00 2015-09-18 04:32:47.375 261 12554.80 103.25 54590.72 88888.00 2015-09-18 04:32:47.500 261 12554.83 103.22 54590.75 88888.00 2015-09-18 04:32:47.625 261 12554.85 103.25 54590.78 88888.00 2015-09-18 04:32:47.750 261 12554.83 103.25 54590.78 88888.00 2015-09-18 04:32:47.875 261 12554.83 103.22 54590.78 88888.00 2015-09-18 04:32:48.000 261 12554.80 103.25 54590.75 88888.00 2015-09-18 04:32:48.125 261 12554.77 103.25 54590.75 88888.00 2015-09-18 04:32:48.250 261 12554.77 103.22 54590.75 88888.00 2015-09-18 04:32:48.375 261 12554.83 103.25 54590.75 88888.00 2015-09-18 04:32:48.500 261 12554.77 103.28 54590.78 88888.00 2015-09-18 04:32:48.625 261 12554.80 103.28 54590.78 88888.00 2015-09-18 04:32:48.750 261 12554.83 103.25 54590.75 88888.00 2015-09-18 04:32:48.875 261 12554.90 103.28 54590.78 88888.00 2015-09-18 04:32:49.000 261 12554.88 103.28 54590.78 88888.00 2015-09-18 04:32:49.125 261 12554.83 103.28 54590.78 88888.00 2015-09-18 04:32:49.250 261 12554.83 103.25 54590.78 88888.00 2015-09-18 04:32:49.375 261 12554.98 103.28 54590.78 88888.00 2015-09-18 04:32:49.500 261 12554.98 103.30 54590.78 88888.00 2015-09-18 04:32:49.625 261 12554.90 103.25 54590.78 88888.00 2015-09-18 04:32:49.750 261 12554.90 103.25 54590.78 88888.00 2015-09-18 04:32:49.875 261 12554.85 103.25 54590.78 88888.00 2015-09-18 04:32:50.000 261 12554.85 103.25 54590.75 88888.00 2015-09-18 04:32:50.125 261 12554.85 103.25 54590.78 88888.00 2015-09-18 04:32:50.250 261 12554.85 103.22 54590.75 88888.00 2015-09-18 04:32:50.375 261 12554.88 103.28 54590.78 88888.00 2015-09-18 04:32:50.500 261 12554.88 103.25 54590.78 88888.00 2015-09-18 04:32:50.625 261 12554.83 103.25 54590.78 88888.00 2015-09-18 04:32:50.750 261 12554.83 103.25 54590.75 88888.00 2015-09-18 04:32:50.875 261 12554.83 103.25 54590.72 88888.00 2015-09-18 04:32:51.000 261 12554.83 103.25 54590.72 88888.00 2015-09-18 04:32:51.125 261 12554.85 103.22 54590.75 88888.00 2015-09-18 04:32:51.250 261 12554.88 103.25 54590.78 88888.00 2015-09-18 04:32:51.375 261 12554.95 103.28 54590.75 88888.00 2015-09-18 04:32:51.500 261 12554.85 103.28 54590.72 88888.00 2015-09-18 04:32:51.625 261 12554.83 103.28 54590.75 88888.00 2015-09-18 04:32:51.750 261 12554.83 103.25 54590.75 88888.00 2015-09-18 04:32:51.875 261 12554.92 103.25 54590.75 88888.00 2015-09-18 04:32:52.000 261 12554.95 103.22 54590.72 88888.00 2015-09-18 04:32:52.125 261 12554.92 103.25 54590.72 88888.00 2015-09-18 04:32:52.250 261 12554.88 103.25 54590.75 88888.00 2015-09-18 04:32:52.375 261 12554.90 103.28 54590.75 88888.00 2015-09-18 04:32:52.500 261 12554.85 103.25 54590.75 88888.00 2015-09-18 04:32:52.625 261 12554.88 103.28 54590.72 88888.00 2015-09-18 04:32:52.750 261 12554.95 103.25 54590.75 88888.00 2015-09-18 04:32:52.875 261 12554.88 103.22 54590.75 88888.00 2015-09-18 04:32:53.000 261 12554.80 103.22 54590.75 88888.00 2015-09-18 04:32:53.125 261 12554.85 103.28 54590.75 88888.00 2015-09-18 04:32:53.250 261 12554.88 103.28 54590.78 88888.00 2015-09-18 04:32:53.375 261 12554.95 103.28 54590.78 88888.00 2015-09-18 04:32:53.500 261 12554.92 103.25 54590.75 88888.00 2015-09-18 04:32:53.625 261 12554.88 103.22 54590.78 88888.00 2015-09-18 04:32:53.750 261 12554.83 103.22 54590.75 88888.00 2015-09-18 04:32:53.875 261 12554.83 103.25 54590.75 88888.00 2015-09-18 04:32:54.000 261 12554.88 103.22 54590.75 88888.00 2015-09-18 04:32:54.125 261 12554.92 103.25 54590.78 88888.00 2015-09-18 04:32:54.250 261 12554.92 103.22 54590.80 88888.00 2015-09-18 04:32:54.375 261 12554.92 103.20 54590.78 88888.00 2015-09-18 04:32:54.500 261 12554.90 103.22 54590.78 88888.00 2015-09-18 04:32:54.625 261 12554.90 103.25 54590.78 88888.00 2015-09-18 04:32:54.750 261 12554.85 103.28 54590.78 88888.00 2015-09-18 04:32:54.875 261 12554.92 103.28 54590.75 88888.00 2015-09-18 04:32:55.000 261 12554.98 103.25 54590.78 88888.00 2015-09-18 04:32:55.125 261 12554.92 103.22 54590.78 88888.00 2015-09-18 04:32:55.250 261 12554.90 103.22 54590.78 88888.00 2015-09-18 04:32:55.375 261 12554.95 103.25 54590.78 88888.00 2015-09-18 04:32:55.500 261 12554.92 103.28 54590.78 88888.00 2015-09-18 04:32:55.625 261 12554.92 103.28 54590.78 88888.00 2015-09-18 04:32:55.750 261 12554.88 103.22 54590.78 88888.00 2015-09-18 04:32:55.875 261 12554.85 103.22 54590.80 88888.00 2015-09-18 04:32:56.000 261 12554.85 103.25 54590.75 88888.00 2015-09-18 04:32:56.125 261 12554.83 103.30 54590.78 88888.00 2015-09-18 04:32:56.250 261 12554.88 103.28 54590.78 88888.00 2015-09-18 04:32:56.375 261 12554.90 103.25 54590.80 88888.00 2015-09-18 04:32:56.500 261 12554.95 103.22 54590.78 88888.00 2015-09-18 04:32:56.625 261 12554.98 103.25 54590.75 88888.00 2015-09-18 04:32:56.750 261 12554.98 103.25 54590.75 88888.00 2015-09-18 04:32:56.875 261 12554.90 103.25 54590.80 88888.00 2015-09-18 04:32:57.000 261 12554.92 103.25 54590.80 88888.00 2015-09-18 04:32:57.125 261 12554.95 103.25 54590.78 88888.00 2015-09-18 04:32:57.250 261 12554.98 103.22 54590.78 88888.00 2015-09-18 04:32:57.375 261 12555.00 103.22 54590.78 88888.00 2015-09-18 04:32:57.500 261 12554.98 103.22 54590.78 88888.00 2015-09-18 04:32:57.625 261 12554.95 103.22 54590.75 88888.00 2015-09-18 04:32:57.750 261 12554.92 103.22 54590.78 88888.00 2015-09-18 04:32:57.875 261 12555.00 103.22 54590.80 88888.00 2015-09-18 04:32:58.000 261 12554.98 103.22 54590.78 88888.00 2015-09-18 04:32:58.125 261 12554.95 103.25 54590.80 88888.00 2015-09-18 04:32:58.250 261 12554.92 103.25 54590.80 88888.00 2015-09-18 04:32:58.375 261 12554.98 103.25 54590.80 88888.00 2015-09-18 04:32:58.500 261 12555.00 103.28 54590.78 88888.00 2015-09-18 04:32:58.625 261 12554.92 103.25 54590.75 88888.00 2015-09-18 04:32:58.750 261 12554.95 103.25 54590.78 88888.00 2015-09-18 04:32:58.875 261 12554.98 103.25 54590.78 88888.00 2015-09-18 04:32:59.000 261 12554.95 103.22 54590.78 88888.00 2015-09-18 04:32:59.125 261 12554.90 103.20 54590.75 88888.00 2015-09-18 04:32:59.250 261 12554.88 103.25 54590.75 88888.00 2015-09-18 04:32:59.375 261 12554.95 103.25 54590.75 88888.00 2015-09-18 04:32:59.500 261 12554.92 103.25 54590.78 88888.00 2015-09-18 04:32:59.625 261 12554.92 103.28 54590.78 88888.00 2015-09-18 04:32:59.750 261 12554.95 103.25 54590.78 88888.00 2015-09-18 04:32:59.875 261 12554.95 103.28 54590.78 88888.00 2015-09-18 04:33:00.000 261 12554.98 103.25 54590.75 88888.00 2015-09-18 04:33:00.125 261 12554.92 103.20 54590.78 88888.00 2015-09-18 04:33:00.250 261 12554.92 103.20 54590.78 88888.00 2015-09-18 04:33:00.375 261 12555.00 103.20 54590.80 88888.00 2015-09-18 04:33:00.500 261 12555.02 103.20 54590.78 88888.00 2015-09-18 04:33:00.625 261 12555.02 103.20 54590.78 88888.00 2015-09-18 04:33:00.750 261 12555.00 103.20 54590.78 88888.00 2015-09-18 04:33:00.875 261 12555.05 103.22 54590.78 88888.00 2015-09-18 04:33:01.000 261 12555.05 103.20 54590.75 88888.00 2015-09-18 04:33:01.125 261 12555.00 103.22 54590.78 88888.00 2015-09-18 04:33:01.250 261 12554.95 103.22 54590.78 88888.00 2015-09-18 04:33:01.375 261 12554.95 103.20 54590.78 88888.00 2015-09-18 04:33:01.500 261 12555.00 103.22 54590.78 88888.00 2015-09-18 04:33:01.625 261 12555.00 103.25 54590.82 88888.00 2015-09-18 04:33:01.750 261 12555.00 103.22 54590.78 88888.00 2015-09-18 04:33:01.875 261 12555.02 103.20 54590.75 88888.00 2015-09-18 04:33:02.000 261 12554.95 103.20 54590.75 88888.00 2015-09-18 04:33:02.125 261 12554.85 103.20 54590.75 88888.00 2015-09-18 04:33:02.250 261 12554.83 103.20 54590.78 88888.00 2015-09-18 04:33:02.375 261 12554.92 103.25 54590.80 88888.00 2015-09-18 04:33:02.500 261 12554.92 103.28 54590.78 88888.00 2015-09-18 04:33:02.625 261 12554.88 103.28 54590.75 88888.00 2015-09-18 04:33:02.750 261 12554.95 103.28 54590.78 88888.00 2015-09-18 04:33:02.875 261 12554.92 103.25 54590.80 88888.00 2015-09-18 04:33:03.000 261 12554.88 103.20 54590.78 88888.00 2015-09-18 04:33:03.125 261 12554.90 103.22 54590.78 88888.00 2015-09-18 04:33:03.250 261 12554.88 103.22 54590.80 88888.00 2015-09-18 04:33:03.375 261 12554.88 103.22 54590.78 88888.00 2015-09-18 04:33:03.500 261 12554.90 103.22 54590.78 88888.00 2015-09-18 04:33:03.625 261 12554.95 103.22 54590.78 88888.00 2015-09-18 04:33:03.750 261 12554.88 103.22 54590.78 88888.00 2015-09-18 04:33:03.875 261 12554.88 103.20 54590.80 88888.00 2015-09-18 04:33:04.000 261 12554.92 103.20 54590.80 88888.00 2015-09-18 04:33:04.125 261 12554.92 103.20 54590.80 88888.00 2015-09-18 04:33:04.250 261 12554.88 103.17 54590.78 88888.00 2015-09-18 04:33:04.375 261 12554.90 103.15 54590.78 88888.00 2015-09-18 04:33:04.500 261 12554.85 103.17 54590.78 88888.00 2015-09-18 04:33:04.625 261 12554.90 103.15 54590.78 88888.00 2015-09-18 04:33:04.750 261 12554.95 103.20 54590.80 88888.00 2015-09-18 04:33:04.875 261 12554.90 103.17 54590.78 88888.00 2015-09-18 04:33:05.000 261 12554.83 103.17 54590.75 88888.00 2015-09-18 04:33:05.125 261 12554.88 103.20 54590.78 88888.00 2015-09-18 04:33:05.250 261 12554.85 103.17 54590.82 88888.00 2015-09-18 04:33:05.375 261 12554.90 103.22 54590.80 88888.00 2015-09-18 04:33:05.500 261 12554.90 103.20 54590.78 88888.00 2015-09-18 04:33:05.625 261 12554.90 103.22 54590.78 88888.00 2015-09-18 04:33:05.750 261 12554.92 103.22 54590.80 88888.00 2015-09-18 04:33:05.875 261 12554.92 103.22 54590.80 88888.00 2015-09-18 04:33:06.000 261 12554.90 103.25 54590.78 88888.00 2015-09-18 04:33:06.125 261 12554.95 103.25 54590.80 88888.00 2015-09-18 04:33:06.250 261 12554.95 103.22 54590.75 88888.00 2015-09-18 04:33:06.375 261 12554.95 103.22 54590.75 88888.00 2015-09-18 04:33:06.500 261 12554.95 103.22 54590.78 88888.00 2015-09-18 04:33:06.625 261 12555.00 103.22 54590.75 88888.00 2015-09-18 04:33:06.750 261 12554.95 103.22 54590.78 88888.00 2015-09-18 04:33:06.875 261 12554.98 103.20 54590.75 88888.00 2015-09-18 04:33:07.000 261 12554.98 103.22 54590.72 88888.00 2015-09-18 04:33:07.125 261 12554.90 103.22 54590.75 88888.00 2015-09-18 04:33:07.250 261 12554.85 103.20 54590.78 88888.00 2015-09-18 04:33:07.375 261 12554.88 103.25 54590.78 88888.00 2015-09-18 04:33:07.500 261 12554.88 103.25 54590.75 88888.00 2015-09-18 04:33:07.625 261 12554.88 103.22 54590.72 88888.00 2015-09-18 04:33:07.750 261 12554.88 103.20 54590.75 88888.00 2015-09-18 04:33:07.875 261 12554.88 103.22 54590.78 88888.00 2015-09-18 04:33:08.000 261 12554.95 103.22 54590.78 88888.00 2015-09-18 04:33:08.125 261 12555.00 103.22 54590.80 88888.00 2015-09-18 04:33:08.250 261 12554.92 103.17 54590.78 88888.00 2015-09-18 04:33:08.375 261 12554.90 103.17 54590.78 88888.00 2015-09-18 04:33:08.500 261 12554.83 103.22 54590.78 88888.00 2015-09-18 04:33:08.625 261 12554.88 103.22 54590.78 88888.00 2015-09-18 04:33:08.750 261 12554.92 103.22 54590.78 88888.00 2015-09-18 04:33:08.875 261 12554.92 103.22 54590.80 88888.00 2015-09-18 04:33:09.000 261 12554.85 103.20 54590.80 88888.00 2015-09-18 04:33:09.125 261 12554.80 103.20 54590.80 88888.00 2015-09-18 04:33:09.250 261 12554.77 103.17 54590.80 88888.00 2015-09-18 04:33:09.375 261 12554.85 103.20 54590.80 88888.00 2015-09-18 04:33:09.500 261 12554.88 103.20 54590.78 88888.00 2015-09-18 04:33:09.625 261 12554.90 103.20 54590.75 88888.00 2015-09-18 04:33:09.750 261 12554.95 103.22 54590.78 88888.00 2015-09-18 04:33:09.875 261 12555.00 103.20 54590.78 88888.00 2015-09-18 04:33:10.000 261 12555.00 103.20 54590.78 88888.00 2015-09-18 04:33:10.125 261 12554.98 103.22 54590.80 88888.00 2015-09-18 04:33:10.250 261 12554.90 103.22 54590.78 88888.00 2015-09-18 04:33:10.375 261 12554.88 103.20 54590.75 88888.00 2015-09-18 04:33:10.500 261 12554.88 103.22 54590.75 88888.00 2015-09-18 04:33:10.625 261 12554.95 103.25 54590.78 88888.00 2015-09-18 04:33:10.750 261 12554.95 103.25 54590.75 88888.00 2015-09-18 04:33:10.875 261 12554.95 103.20 54590.75 88888.00 2015-09-18 04:33:11.000 261 12554.92 103.20 54590.75 88888.00 2015-09-18 04:33:11.125 261 12554.95 103.22 54590.78 88888.00 2015-09-18 04:33:11.250 261 12554.85 103.22 54590.78 88888.00 2015-09-18 04:33:11.375 261 12554.90 103.22 54590.75 88888.00 2015-09-18 04:33:11.500 261 12554.92 103.25 54590.78 88888.00 2015-09-18 04:33:11.625 261 12554.95 103.28 54590.78 88888.00 2015-09-18 04:33:11.750 261 12554.95 103.25 54590.80 88888.00 2015-09-18 04:33:11.875 261 12554.95 103.22 54590.78 88888.00 2015-09-18 04:33:12.000 261 12554.95 103.22 54590.78 88888.00 2015-09-18 04:33:12.125 261 12555.00 103.28 54590.80 88888.00 2015-09-18 04:33:12.250 261 12554.98 103.25 54590.80 88888.00 2015-09-18 04:33:12.375 261 12554.98 103.22 54590.78 88888.00 2015-09-18 04:33:12.500 261 12554.92 103.25 54590.78 88888.00 2015-09-18 04:33:12.625 261 12554.98 103.30 54590.80 88888.00 2015-09-18 04:33:12.750 261 12554.95 103.30 54590.78 88888.00 2015-09-18 04:33:12.875 261 12554.85 103.28 54590.75 88888.00 2015-09-18 04:33:13.000 261 12554.85 103.28 54590.75 88888.00 2015-09-18 04:33:13.125 261 12554.83 103.28 54590.75 88888.00 2015-09-18 04:33:13.250 261 12554.83 103.22 54590.75 88888.00 2015-09-18 04:33:13.375 261 12554.85 103.25 54590.75 88888.00 2015-09-18 04:33:13.500 261 12554.90 103.25 54590.75 88888.00 2015-09-18 04:33:13.625 261 12554.88 103.25 54590.72 88888.00 2015-09-18 04:33:13.750 261 12554.88 103.25 54590.75 88888.00 2015-09-18 04:33:13.875 261 12554.90 103.25 54590.75 88888.00 2015-09-18 04:33:14.000 261 12554.92 103.25 54590.72 88888.00 2015-09-18 04:33:14.125 261 12554.92 103.25 54590.75 88888.00 2015-09-18 04:33:14.250 261 12554.85 103.22 54590.75 88888.00 2015-09-18 04:33:14.375 261 12554.83 103.28 54590.78 88888.00 2015-09-18 04:33:14.500 261 12554.85 103.25 54590.78 88888.00 2015-09-18 04:33:14.625 261 12554.88 103.22 54590.75 88888.00 2015-09-18 04:33:14.750 261 12554.90 103.20 54590.75 88888.00 2015-09-18 04:33:14.875 261 12554.90 103.20 54590.75 88888.00 2015-09-18 04:33:15.000 261 12555.00 103.22 54590.72 88888.00 2015-09-18 04:33:15.125 261 12555.10 103.28 54590.75 88888.00 2015-09-18 04:33:15.250 261 12555.02 103.22 54590.75 88888.00 2015-09-18 04:33:15.375 261 12555.00 103.22 54590.72 88888.00 2015-09-18 04:33:15.500 261 12554.98 103.22 54590.75 88888.00 2015-09-18 04:33:15.625 261 12555.00 103.25 54590.75 88888.00 2015-09-18 04:33:15.750 261 12555.00 103.28 54590.75 88888.00 2015-09-18 04:33:15.875 261 12555.02 103.28 54590.78 88888.00 2015-09-18 04:33:16.000 261 12554.98 103.25 54590.78 88888.00 2015-09-18 04:33:16.125 261 12554.92 103.30 54590.78 88888.00 2015-09-18 04:33:16.250 261 12554.90 103.28 54590.78 88888.00 2015-09-18 04:33:16.375 261 12554.90 103.30 54590.78 88888.00 2015-09-18 04:33:16.500 261 12554.88 103.28 54590.78 88888.00 2015-09-18 04:33:16.625 261 12554.92 103.28 54590.75 88888.00 2015-09-18 04:33:16.750 261 12555.00 103.25 54590.78 88888.00 2015-09-18 04:33:16.875 261 12555.05 103.28 54590.75 88888.00 2015-09-18 04:33:17.000 261 12555.08 103.28 54590.78 88888.00 2015-09-18 04:33:17.125 261 12555.10 103.28 54590.78 88888.00 2015-09-18 04:33:17.250 261 12555.05 103.22 54590.78 88888.00 2015-09-18 04:33:17.375 261 12554.98 103.25 54590.75 88888.00 2015-09-18 04:33:17.500 261 12554.98 103.25 54590.75 88888.00 2015-09-18 04:33:17.625 261 12555.00 103.25 54590.72 88888.00 2015-09-18 04:33:17.750 261 12555.02 103.25 54590.72 88888.00 2015-09-18 04:33:17.875 261 12555.08 103.25 54590.72 88888.00 2015-09-18 04:33:18.000 261 12555.08 103.22 54590.72 88888.00 2015-09-18 04:33:18.125 261 12554.98 103.22 54590.72 88888.00 2015-09-18 04:33:18.250 261 12554.88 103.22 54590.72 88888.00 2015-09-18 04:33:18.375 261 12554.92 103.22 54590.72 88888.00 2015-09-18 04:33:18.500 261 12554.95 103.25 54590.75 88888.00 2015-09-18 04:33:18.625 261 12554.90 103.28 54590.75 88888.00 2015-09-18 04:33:18.750 261 12554.88 103.28 54590.72 88888.00 2015-09-18 04:33:18.875 261 12554.92 103.25 54590.75 88888.00 2015-09-18 04:33:19.000 261 12554.98 103.28 54590.72 88888.00 2015-09-18 04:33:19.125 261 12554.92 103.28 54590.72 88888.00 2015-09-18 04:33:19.250 261 12554.92 103.25 54590.75 88888.00 2015-09-18 04:33:19.375 261 12555.00 103.25 54590.75 88888.00 2015-09-18 04:33:19.500 261 12555.00 103.25 54590.80 88888.00 2015-09-18 04:33:19.625 261 12555.08 103.28 54590.78 88888.00 2015-09-18 04:33:19.750 261 12555.08 103.28 54590.78 88888.00 2015-09-18 04:33:19.875 261 12555.05 103.28 54590.78 88888.00 2015-09-18 04:33:20.000 261 12555.02 103.25 54590.75 88888.00 2015-09-18 04:33:20.125 261 12555.05 103.25 54590.80 88888.00 2015-09-18 04:33:20.250 261 12555.08 103.22 54590.80 88888.00 2015-09-18 04:33:20.375 261 12555.12 103.28 54590.78 88888.00 2015-09-18 04:33:20.500 261 12555.12 103.25 54590.78 88888.00 2015-09-18 04:33:20.625 261 12555.10 103.25 54590.78 88888.00 2015-09-18 04:33:20.750 261 12555.10 103.28 54590.78 88888.00 2015-09-18 04:33:20.875 261 12555.10 103.30 54590.78 88888.00 2015-09-18 04:33:21.000 261 12555.05 103.22 54590.75 88888.00 2015-09-18 04:33:21.125 261 12555.02 103.22 54590.78 88888.00 2015-09-18 04:33:21.250 261 12554.98 103.22 54590.78 88888.00 2015-09-18 04:33:21.375 261 12555.05 103.22 54590.78 88888.00 2015-09-18 04:33:21.500 261 12555.12 103.25 54590.78 88888.00 2015-09-18 04:33:21.625 261 12555.08 103.22 54590.78 88888.00 2015-09-18 04:33:21.750 261 12555.05 103.20 54590.78 88888.00 2015-09-18 04:33:21.875 261 12555.08 103.20 54590.78 88888.00 2015-09-18 04:33:22.000 261 12555.10 103.22 54590.78 88888.00 2015-09-18 04:33:22.125 261 12555.12 103.22 54590.78 88888.00 2015-09-18 04:33:22.250 261 12555.12 103.20 54590.78 88888.00 2015-09-18 04:33:22.375 261 12555.10 103.22 54590.78 88888.00 2015-09-18 04:33:22.500 261 12555.05 103.25 54590.78 88888.00 2015-09-18 04:33:22.625 261 12555.05 103.25 54590.78 88888.00 2015-09-18 04:33:22.750 261 12555.05 103.22 54590.80 88888.00 2015-09-18 04:33:22.875 261 12555.08 103.22 54590.80 88888.00 2015-09-18 04:33:23.000 261 12555.05 103.20 54590.80 88888.00 2015-09-18 04:33:23.125 261 12555.08 103.17 54590.80 88888.00 2015-09-18 04:33:23.250 261 12555.10 103.20 54590.78 88888.00 2015-09-18 04:33:23.375 261 12555.12 103.22 54590.75 88888.00 2015-09-18 04:33:23.500 261 12555.08 103.25 54590.75 88888.00 2015-09-18 04:33:23.625 261 12555.05 103.22 54590.78 88888.00 2015-09-18 04:33:23.750 261 12555.10 103.25 54590.75 88888.00 2015-09-18 04:33:23.875 261 12555.08 103.20 54590.72 88888.00 2015-09-18 04:33:24.000 261 12555.08 103.17 54590.70 88888.00 2015-09-18 04:33:24.125 261 12555.10 103.22 54590.72 88888.00 2015-09-18 04:33:24.250 261 12555.10 103.17 54590.72 88888.00 2015-09-18 04:33:24.375 261 12555.15 103.20 54590.70 88888.00 2015-09-18 04:33:24.500 261 12555.15 103.20 54590.75 88888.00 2015-09-18 04:33:24.625 261 12555.12 103.17 54590.75 88888.00 2015-09-18 04:33:24.750 261 12555.10 103.17 54590.72 88888.00 2015-09-18 04:33:24.875 261 12555.10 103.17 54590.72 88888.00 2015-09-18 04:33:25.000 261 12555.10 103.17 54590.72 88888.00 2015-09-18 04:33:25.125 261 12555.08 103.17 54590.75 88888.00 2015-09-18 04:33:25.250 261 12555.00 103.17 54590.78 88888.00 2015-09-18 04:33:25.375 261 12555.05 103.17 54590.75 88888.00 2015-09-18 04:33:25.500 261 12555.02 103.17 54590.72 88888.00 2015-09-18 04:33:25.625 261 12555.08 103.17 54590.72 88888.00 2015-09-18 04:33:25.750 261 12555.12 103.17 54590.75 88888.00 2015-09-18 04:33:25.875 261 12555.12 103.17 54590.72 88888.00 2015-09-18 04:33:26.000 261 12555.08 103.20 54590.70 88888.00 2015-09-18 04:33:26.125 261 12555.05 103.15 54590.72 88888.00 2015-09-18 04:33:26.250 261 12555.02 103.15 54590.75 88888.00 2015-09-18 04:33:26.375 261 12555.08 103.17 54590.75 88888.00 2015-09-18 04:33:26.500 261 12555.08 103.20 54590.75 88888.00 2015-09-18 04:33:26.625 261 12555.10 103.17 54590.78 88888.00 2015-09-18 04:33:26.750 261 12555.05 103.17 54590.75 88888.00 2015-09-18 04:33:26.875 261 12555.00 103.20 54590.75 88888.00 2015-09-18 04:33:27.000 261 12555.08 103.22 54590.78 88888.00 2015-09-18 04:33:27.125 261 12555.10 103.22 54590.78 88888.00 2015-09-18 04:33:27.250 261 12555.10 103.20 54590.75 88888.00 2015-09-18 04:33:27.375 261 12555.15 103.20 54590.78 88888.00 2015-09-18 04:33:27.500 261 12555.12 103.22 54590.75 88888.00 2015-09-18 04:33:27.625 261 12555.12 103.20 54590.72 88888.00 2015-09-18 04:33:27.750 261 12555.15 103.20 54590.72 88888.00 2015-09-18 04:33:27.875 261 12555.20 103.20 54590.72 88888.00 2015-09-18 04:33:28.000 261 12555.17 103.17 54590.72 88888.00 2015-09-18 04:33:28.125 261 12555.17 103.20 54590.72 88888.00 2015-09-18 04:33:28.250 261 12555.12 103.17 54590.72 88888.00 2015-09-18 04:33:28.375 261 12555.10 103.17 54590.70 88888.00 2015-09-18 04:33:28.500 261 12555.10 103.22 54590.70 88888.00 2015-09-18 04:33:28.625 261 12555.12 103.20 54590.75 88888.00 2015-09-18 04:33:28.750 261 12555.17 103.20 54590.75 88888.00 2015-09-18 04:33:28.875 261 12555.20 103.17 54590.75 88888.00 2015-09-18 04:33:29.000 261 12555.20 103.17 54590.75 88888.00 2015-09-18 04:33:29.125 261 12555.20 103.17 54590.75 88888.00 2015-09-18 04:33:29.250 261 12555.17 103.12 54590.75 88888.00 2015-09-18 04:33:29.375 261 12555.20 103.20 54590.78 88888.00 2015-09-18 04:33:29.500 261 12555.20 103.20 54590.80 88888.00 2015-09-18 04:33:29.625 261 12555.17 103.17 54590.80 88888.00 2015-09-18 04:33:29.750 261 12555.12 103.17 54590.78 88888.00 2015-09-18 04:33:29.875 261 12555.15 103.20 54590.78 88888.00 2015-09-18 04:33:30.000 261 12555.17 103.15 54590.78 88888.00 2015-09-18 04:33:30.125 261 12555.12 103.12 54590.80 88888.00 2015-09-18 04:33:30.250 261 12555.10 103.15 54590.78 88888.00 2015-09-18 04:33:30.375 261 12555.15 103.15 54590.78 88888.00 2015-09-18 04:33:30.500 261 12555.15 103.20 54590.80 88888.00 2015-09-18 04:33:30.625 261 12555.15 103.22 54590.80 88888.00 2015-09-18 04:33:30.750 261 12555.10 103.20 54590.80 88888.00 2015-09-18 04:33:30.875 261 12555.08 103.15 54590.78 88888.00 2015-09-18 04:33:31.000 261 12555.08 103.17 54590.78 88888.00 2015-09-18 04:33:31.125 261 12555.12 103.17 54590.78 88888.00 2015-09-18 04:33:31.250 261 12555.15 103.15 54590.78 88888.00 2015-09-18 04:33:31.375 261 12555.20 103.15 54590.78 88888.00 2015-09-18 04:33:31.500 261 12555.15 103.15 54590.80 88888.00 2015-09-18 04:33:31.625 261 12555.10 103.15 54590.78 88888.00 2015-09-18 04:33:31.750 261 12555.05 103.12 54590.75 88888.00 2015-09-18 04:33:31.875 261 12555.08 103.12 54590.75 88888.00 2015-09-18 04:33:32.000 261 12555.10 103.10 54590.78 88888.00 2015-09-18 04:33:32.125 261 12555.10 103.12 54590.82 88888.00 2015-09-18 04:33:32.250 261 12555.05 103.17 54590.85 88888.00 2015-09-18 04:33:32.375 261 12555.08 103.17 54590.82 88888.00 2015-09-18 04:33:32.500 261 12555.08 103.20 54590.80 88888.00 2015-09-18 04:33:32.625 261 12555.15 103.20 54590.80 88888.00 2015-09-18 04:33:32.750 261 12555.15 103.17 54590.82 88888.00 2015-09-18 04:33:32.875 261 12555.15 103.17 54590.85 88888.00 2015-09-18 04:33:33.000 261 12555.15 103.17 54590.85 88888.00 2015-09-18 04:33:33.125 261 12555.12 103.17 54590.85 88888.00 2015-09-18 04:33:33.250 261 12555.02 103.12 54590.85 88888.00 2015-09-18 04:33:33.375 261 12555.08 103.15 54590.82 88888.00 2015-09-18 04:33:33.500 261 12555.05 103.15 54590.82 88888.00 2015-09-18 04:33:33.625 261 12555.02 103.12 54590.82 88888.00 2015-09-18 04:33:33.750 261 12555.00 103.12 54590.82 88888.00 2015-09-18 04:33:33.875 261 12555.10 103.12 54590.85 88888.00 2015-09-18 04:33:34.000 261 12555.15 103.12 54590.82 88888.00 2015-09-18 04:33:34.125 261 12555.15 103.15 54590.82 88888.00 2015-09-18 04:33:34.250 261 12555.10 103.15 54590.80 88888.00 2015-09-18 04:33:34.375 261 12555.10 103.12 54590.80 88888.00 2015-09-18 04:33:34.500 261 12555.08 103.15 54590.85 88888.00 2015-09-18 04:33:34.625 261 12555.08 103.15 54590.85 88888.00 2015-09-18 04:33:34.750 261 12555.05 103.15 54590.85 88888.00 2015-09-18 04:33:34.875 261 12554.98 103.17 54590.85 88888.00 2015-09-18 04:33:35.000 261 12554.90 103.15 54590.80 88888.00 2015-09-18 04:33:35.125 261 12554.88 103.12 54590.82 88888.00 2015-09-18 04:33:35.250 261 12554.88 103.12 54590.85 88888.00 2015-09-18 04:33:35.375 261 12555.05 103.15 54590.82 88888.00 2015-09-18 04:33:35.500 261 12555.08 103.15 54590.82 88888.00 2015-09-18 04:33:35.625 261 12555.05 103.20 54590.82 88888.00 2015-09-18 04:33:35.750 261 12555.00 103.20 54590.85 88888.00 2015-09-18 04:33:35.875 261 12555.00 103.20 54590.82 88888.00 2015-09-18 04:33:36.000 261 12555.02 103.17 54590.82 88888.00 2015-09-18 04:33:36.125 261 12554.98 103.17 54590.80 88888.00 2015-09-18 04:33:36.250 261 12554.98 103.17 54590.82 88888.00 2015-09-18 04:33:36.375 261 12555.00 103.15 54590.85 88888.00 2015-09-18 04:33:36.500 261 12555.02 103.15 54590.85 88888.00 2015-09-18 04:33:36.625 261 12555.00 103.17 54590.88 88888.00 2015-09-18 04:33:36.750 261 12555.02 103.20 54590.85 88888.00 2015-09-18 04:33:36.875 261 12555.02 103.20 54590.85 88888.00 2015-09-18 04:33:37.000 261 12555.05 103.17 54590.85 88888.00 2015-09-18 04:33:37.125 261 12555.02 103.17 54590.85 88888.00 2015-09-18 04:33:37.250 261 12555.00 103.17 54590.85 88888.00 2015-09-18 04:33:37.375 261 12555.05 103.17 54590.85 88888.00 2015-09-18 04:33:37.500 261 12555.08 103.17 54590.82 88888.00 2015-09-18 04:33:37.625 261 12555.05 103.12 54590.82 88888.00 2015-09-18 04:33:37.750 261 12555.02 103.12 54590.82 88888.00 2015-09-18 04:33:37.875 261 12555.02 103.17 54590.82 88888.00 2015-09-18 04:33:38.000 261 12555.00 103.17 54590.82 88888.00 2015-09-18 04:33:38.125 261 12555.00 103.17 54590.82 88888.00 2015-09-18 04:33:38.250 261 12555.05 103.15 54590.82 88888.00 2015-09-18 04:33:38.375 261 12555.05 103.17 54590.82 88888.00 2015-09-18 04:33:38.500 261 12554.95 103.17 54590.85 88888.00 2015-09-18 04:33:38.625 261 12555.00 103.17 54590.85 88888.00 2015-09-18 04:33:38.750 261 12555.05 103.15 54590.85 88888.00 2015-09-18 04:33:38.875 261 12555.08 103.15 54590.82 88888.00 2015-09-18 04:33:39.000 261 12555.02 103.12 54590.82 88888.00 2015-09-18 04:33:39.125 261 12555.05 103.15 54590.80 88888.00 2015-09-18 04:33:39.250 261 12554.98 103.15 54590.82 88888.00 2015-09-18 04:33:39.375 261 12555.00 103.15 54590.85 88888.00 2015-09-18 04:33:39.500 261 12555.08 103.20 54590.82 88888.00 2015-09-18 04:33:39.625 261 12555.05 103.17 54590.82 88888.00 2015-09-18 04:33:39.750 261 12554.95 103.20 54590.82 88888.00 2015-09-18 04:33:39.875 261 12554.92 103.22 54590.85 88888.00 2015-09-18 04:33:40.000 261 12554.98 103.22 54590.85 88888.00 2015-09-18 04:33:40.125 261 12555.08 103.22 54590.85 88888.00 2015-09-18 04:33:40.250 261 12555.05 103.17 54590.82 88888.00 2015-09-18 04:33:40.375 261 12555.02 103.20 54590.82 88888.00 2015-09-18 04:33:40.500 261 12555.00 103.20 54590.82 88888.00 2015-09-18 04:33:40.625 261 12554.98 103.20 54590.85 88888.00 2015-09-18 04:33:40.750 261 12554.95 103.20 54590.85 88888.00 2015-09-18 04:33:40.875 261 12555.00 103.17 54590.85 88888.00 2015-09-18 04:33:41.000 261 12555.00 103.17 54590.82 88888.00 2015-09-18 04:33:41.125 261 12554.98 103.20 54590.82 88888.00 2015-09-18 04:33:41.250 261 12554.88 103.15 54590.82 88888.00 2015-09-18 04:33:41.375 261 12554.95 103.17 54590.80 88888.00 2015-09-18 04:33:41.500 261 12555.00 103.17 54590.82 88888.00 2015-09-18 04:33:41.625 261 12555.05 103.17 54590.82 88888.00 2015-09-18 04:33:41.750 261 12555.10 103.20 54590.82 88888.00 2015-09-18 04:33:41.875 261 12555.05 103.20 54590.82 88888.00 2015-09-18 04:33:42.000 261 12554.98 103.17 54590.82 88888.00 2015-09-18 04:33:42.125 261 12554.95 103.17 54590.80 88888.00 2015-09-18 04:33:42.250 261 12554.90 103.17 54590.82 88888.00 2015-09-18 04:33:42.375 261 12554.95 103.20 54590.82 88888.00 2015-09-18 04:33:42.500 261 12554.92 103.20 54590.80 88888.00 2015-09-18 04:33:42.625 261 12554.90 103.20 54590.82 88888.00 2015-09-18 04:33:42.750 261 12554.90 103.22 54590.85 88888.00 2015-09-18 04:33:42.875 261 12554.90 103.20 54590.88 88888.00 2015-09-18 04:33:43.000 261 12554.92 103.20 54590.85 88888.00 2015-09-18 04:33:43.125 261 12554.98 103.15 54590.85 88888.00 2015-09-18 04:33:43.250 261 12554.92 103.17 54590.88 88888.00 2015-09-18 04:33:43.375 261 12554.92 103.17 54590.85 88888.00 2015-09-18 04:33:43.500 261 12554.98 103.17 54590.85 88888.00 2015-09-18 04:33:43.625 261 12555.00 103.12 54590.82 88888.00 2015-09-18 04:33:43.750 261 12555.00 103.15 54590.82 88888.00 2015-09-18 04:33:43.875 261 12554.98 103.17 54590.85 88888.00 2015-09-18 04:33:44.000 261 12554.95 103.17 54590.82 88888.00 2015-09-18 04:33:44.125 261 12554.98 103.17 54590.82 88888.00 2015-09-18 04:33:44.250 261 12555.00 103.15 54590.80 88888.00 2015-09-18 04:33:44.375 261 12555.05 103.17 54590.80 88888.00 2015-09-18 04:33:44.500 261 12555.02 103.17 54590.80 88888.00 2015-09-18 04:33:44.625 261 12555.05 103.17 54590.80 88888.00 2015-09-18 04:33:44.750 261 12555.02 103.17 54590.82 88888.00 2015-09-18 04:33:44.875 261 12555.02 103.17 54590.82 88888.00 2015-09-18 04:33:45.000 261 12555.00 103.15 54590.82 88888.00 2015-09-18 04:33:45.125 261 12554.98 103.15 54590.85 88888.00 2015-09-18 04:33:45.250 261 12554.95 103.12 54590.85 88888.00 2015-09-18 04:33:45.375 261 12554.92 103.15 54590.82 88888.00 2015-09-18 04:33:45.500 261 12555.00 103.17 54590.85 88888.00 2015-09-18 04:33:45.625 261 12555.02 103.17 54590.82 88888.00 2015-09-18 04:33:45.750 261 12554.98 103.20 54590.82 88888.00 2015-09-18 04:33:45.875 261 12554.98 103.22 54590.82 88888.00 2015-09-18 04:33:46.000 261 12555.02 103.20 54590.82 88888.00 2015-09-18 04:33:46.125 261 12555.00 103.20 54590.82 88888.00 2015-09-18 04:33:46.250 261 12554.95 103.15 54590.82 88888.00 2015-09-18 04:33:46.375 261 12554.98 103.15 54590.82 88888.00 2015-09-18 04:33:46.500 261 12554.90 103.15 54590.82 88888.00 2015-09-18 04:33:46.625 261 12554.92 103.15 54590.85 88888.00 2015-09-18 04:33:46.750 261 12554.98 103.15 54590.82 88888.00 2015-09-18 04:33:46.875 261 12555.00 103.10 54590.82 88888.00 2015-09-18 04:33:47.000 261 12555.05 103.10 54590.82 88888.00 2015-09-18 04:33:47.125 261 12555.02 103.10 54590.85 88888.00 2015-09-18 04:33:47.250 261 12554.92 103.08 54590.85 88888.00 2015-09-18 04:33:47.375 261 12554.92 103.10 54590.82 88888.00 2015-09-18 04:33:47.500 261 12554.88 103.10 54590.80 88888.00 2015-09-18 04:33:47.625 261 12554.92 103.10 54590.80 88888.00 2015-09-18 04:33:47.750 261 12554.95 103.10 54590.85 88888.00 2015-09-18 04:33:47.875 261 12554.88 103.08 54590.82 88888.00 2015-09-18 04:33:48.000 261 12554.85 103.08 54590.82 88888.00 2015-09-18 04:33:48.125 261 12554.85 103.10 54590.82 88888.00 2015-09-18 04:33:48.250 261 12554.90 103.08 54590.82 88888.00 2015-09-18 04:33:48.375 261 12554.92 103.10 54590.80 88888.00 2015-09-18 04:33:48.500 261 12554.85 103.10 54590.82 88888.00 2015-09-18 04:33:48.625 261 12554.88 103.10 54590.82 88888.00 2015-09-18 04:33:48.750 261 12554.95 103.08 54590.80 88888.00 2015-09-18 04:33:48.875 261 12554.98 103.10 54590.82 88888.00 2015-09-18 04:33:49.000 261 12555.00 103.08 54590.80 88888.00 2015-09-18 04:33:49.125 261 12554.95 103.05 54590.82 88888.00 2015-09-18 04:33:49.250 261 12554.88 103.05 54590.80 88888.00 2015-09-18 04:33:49.375 261 12554.95 103.10 54590.80 88888.00 2015-09-18 04:33:49.500 261 12554.98 103.10 54590.80 88888.00 2015-09-18 04:33:49.625 261 12554.95 103.08 54590.82 88888.00 2015-09-18 04:33:49.750 261 12554.90 103.03 54590.82 88888.00 2015-09-18 04:33:49.875 261 12554.90 103.03 54590.80 88888.00 2015-09-18 04:33:50.000 261 12554.90 103.03 54590.80 88888.00 2015-09-18 04:33:50.125 261 12554.92 103.03 54590.82 88888.00 2015-09-18 04:33:50.250 261 12554.88 103.00 54590.82 88888.00 2015-09-18 04:33:50.375 261 12554.92 103.00 54590.82 88888.00 2015-09-18 04:33:50.500 261 12554.90 102.95 54590.80 88888.00 2015-09-18 04:33:50.625 261 12554.92 102.95 54590.82 88888.00 2015-09-18 04:33:50.750 261 12554.88 103.03 54590.82 88888.00 2015-09-18 04:33:50.875 261 12554.85 103.00 54590.82 88888.00 2015-09-18 04:33:51.000 261 12554.83 103.00 54590.82 88888.00 2015-09-18 04:33:51.125 261 12554.85 103.03 54590.85 88888.00 2015-09-18 04:33:51.250 261 12554.80 103.03 54590.85 88888.00 2015-09-18 04:33:51.375 261 12554.88 103.03 54590.85 88888.00 2015-09-18 04:33:51.500 261 12554.88 103.00 54590.82 88888.00 2015-09-18 04:33:51.625 261 12554.90 103.03 54590.82 88888.00 2015-09-18 04:33:51.750 261 12554.95 103.00 54590.82 88888.00 2015-09-18 04:33:51.875 261 12554.90 102.97 54590.85 88888.00 2015-09-18 04:33:52.000 261 12554.90 102.95 54590.82 88888.00 2015-09-18 04:33:52.125 261 12554.92 102.95 54590.82 88888.00 2015-09-18 04:33:52.250 261 12554.83 102.97 54590.85 88888.00 2015-09-18 04:33:52.375 261 12554.83 103.00 54590.85 88888.00 2015-09-18 04:33:52.500 261 12554.88 103.00 54590.85 88888.00 2015-09-18 04:33:52.625 261 12554.92 102.97 54590.82 88888.00 2015-09-18 04:33:52.750 261 12554.95 103.00 54590.85 88888.00 2015-09-18 04:33:52.875 261 12554.95 102.97 54590.82 88888.00 2015-09-18 04:33:53.000 261 12554.88 102.92 54590.82 88888.00 2015-09-18 04:33:53.125 261 12554.83 102.97 54590.85 88888.00 2015-09-18 04:33:53.250 261 12554.83 103.00 54590.85 88888.00 2015-09-18 04:33:53.375 261 12554.90 103.03 54590.82 88888.00 2015-09-18 04:33:53.500 261 12554.95 103.00 54590.80 88888.00 2015-09-18 04:33:53.625 261 12555.00 102.97 54590.82 88888.00 2015-09-18 04:33:53.750 261 12554.95 102.95 54590.82 88888.00 2015-09-18 04:33:53.875 261 12554.95 103.00 54590.82 88888.00 2015-09-18 04:33:54.000 261 12555.02 103.00 54590.82 88888.00 2015-09-18 04:33:54.125 261 12555.10 103.00 54590.82 88888.00 2015-09-18 04:33:54.250 261 12555.12 102.97 54590.82 88888.00 2015-09-18 04:33:54.375 261 12555.12 102.95 54590.80 88888.00 2015-09-18 04:33:54.500 261 12555.08 102.95 54590.80 88888.00 2015-09-18 04:33:54.625 261 12555.08 102.95 54590.80 88888.00 2015-09-18 04:33:54.750 261 12555.05 102.95 54590.80 88888.00 2015-09-18 04:33:54.875 261 12555.05 102.92 54590.80 88888.00 2015-09-18 04:33:55.000 261 12555.08 102.90 54590.80 88888.00 2015-09-18 04:33:55.125 261 12555.05 102.92 54590.82 88888.00 2015-09-18 04:33:55.250 261 12555.02 102.95 54590.82 88888.00 2015-09-18 04:33:55.375 261 12555.08 102.95 54590.80 88888.00 2015-09-18 04:33:55.500 261 12555.08 102.95 54590.82 88888.00 2015-09-18 04:33:55.625 261 12555.08 102.95 54590.82 88888.00 2015-09-18 04:33:55.750 261 12555.05 102.92 54590.82 88888.00 2015-09-18 04:33:55.875 261 12555.00 102.92 54590.82 88888.00 2015-09-18 04:33:56.000 261 12555.00 102.92 54590.82 88888.00 2015-09-18 04:33:56.125 261 12555.08 102.95 54590.85 88888.00 2015-09-18 04:33:56.250 261 12555.02 102.92 54590.85 88888.00 2015-09-18 04:33:56.375 261 12555.02 102.95 54590.85 88888.00 2015-09-18 04:33:56.500 261 12555.02 102.95 54590.82 88888.00 2015-09-18 04:33:56.625 261 12554.98 102.95 54590.82 88888.00 2015-09-18 04:33:56.750 261 12554.98 102.95 54590.85 88888.00 2015-09-18 04:33:56.875 261 12554.95 102.95 54590.85 88888.00 2015-09-18 04:33:57.000 261 12554.92 102.95 54590.82 88888.00 2015-09-18 04:33:57.125 261 12554.92 102.92 54590.82 88888.00 2015-09-18 04:33:57.250 261 12554.95 102.95 54590.82 88888.00 2015-09-18 04:33:57.375 261 12554.90 102.90 54590.82 88888.00 2015-09-18 04:33:57.500 261 12554.95 102.90 54590.80 88888.00 2015-09-18 04:33:57.625 261 12555.00 102.92 54590.80 88888.00 2015-09-18 04:33:57.750 261 12555.02 102.97 54590.82 88888.00 2015-09-18 04:33:57.875 261 12555.00 102.97 54590.82 88888.00 2015-09-18 04:33:58.000 261 12555.05 102.92 54590.82 88888.00 2015-09-18 04:33:58.125 261 12555.08 102.90 54590.80 88888.00 2015-09-18 04:33:58.250 261 12554.95 102.92 54590.80 88888.00 2015-09-18 04:33:58.375 261 12555.00 102.97 54590.80 88888.00 2015-09-18 04:33:58.500 261 12555.00 102.92 54590.80 88888.00 2015-09-18 04:33:58.625 261 12554.95 102.92 54590.80 88888.00 2015-09-18 04:33:58.750 261 12554.95 102.95 54590.78 88888.00 2015-09-18 04:33:58.875 261 12554.98 102.95 54590.78 88888.00 2015-09-18 04:33:59.000 261 12555.00 102.92 54590.75 88888.00 2015-09-18 04:33:59.125 261 12554.98 102.92 54590.75 88888.00 2015-09-18 04:33:59.250 261 12554.98 102.92 54590.78 88888.00 2015-09-18 04:33:59.375 261 12555.08 102.95 54590.80 88888.00 2015-09-18 04:33:59.500 261 12555.02 102.97 54590.80 88888.00 2015-09-18 04:33:59.625 261 12554.92 102.95 54590.80 88888.00 2015-09-18 04:33:59.750 261 12554.95 102.92 54590.80 88888.00 2015-09-18 04:33:59.875 261 12555.02 102.92 54590.82 88888.00 2015-09-18 04:34:00.000 261 12555.05 102.92 54590.82 88888.00 2015-09-18 04:34:00.125 261 12555.05 102.95 54590.82 88888.00 2015-09-18 04:34:00.250 261 12555.02 102.97 54590.85 88888.00 2015-09-18 04:34:00.375 261 12555.05 102.97 54590.82 88888.00 2015-09-18 04:34:00.500 261 12555.02 102.97 54590.82 88888.00 2015-09-18 04:34:00.625 261 12554.98 103.00 54590.82 88888.00 2015-09-18 04:34:00.750 261 12555.02 102.97 54590.82 88888.00 2015-09-18 04:34:00.875 261 12555.05 102.95 54590.80 88888.00 2015-09-18 04:34:01.000 261 12555.00 102.92 54590.78 88888.00 2015-09-18 04:34:01.125 261 12555.02 102.95 54590.78 88888.00 2015-09-18 04:34:01.250 261 12555.00 102.95 54590.80 88888.00 2015-09-18 04:34:01.375 261 12555.05 102.97 54590.82 88888.00 2015-09-18 04:34:01.500 261 12555.00 102.92 54590.80 88888.00 2015-09-18 04:34:01.625 261 12554.98 102.92 54590.82 88888.00 2015-09-18 04:34:01.750 261 12555.00 102.97 54590.80 88888.00 2015-09-18 04:34:01.875 261 12554.95 102.97 54590.82 88888.00 2015-09-18 04:34:02.000 261 12554.98 103.00 54590.82 88888.00 2015-09-18 04:34:02.125 261 12554.95 103.00 54590.82 88888.00 2015-09-18 04:34:02.250 261 12554.88 102.97 54590.82 88888.00 2015-09-18 04:34:02.375 261 12554.88 102.95 54590.82 88888.00 2015-09-18 04:34:02.500 261 12554.88 102.95 54590.82 88888.00 2015-09-18 04:34:02.625 261 12554.95 102.97 54590.82 88888.00 2015-09-18 04:34:02.750 261 12555.00 103.00 54590.80 88888.00 2015-09-18 04:34:02.875 261 12555.00 103.00 54590.80 88888.00 2015-09-18 04:34:03.000 261 12555.00 102.95 54590.78 88888.00 2015-09-18 04:34:03.125 261 12554.95 102.95 54590.80 88888.00 2015-09-18 04:34:03.250 261 12554.90 102.92 54590.80 88888.00 2015-09-18 04:34:03.375 261 12555.00 102.95 54590.80 88888.00 2015-09-18 04:34:03.500 261 12554.95 103.00 54590.80 88888.00 2015-09-18 04:34:03.625 261 12554.90 102.97 54590.80 88888.00 2015-09-18 04:34:03.750 261 12554.90 103.00 54590.80 88888.00 2015-09-18 04:34:03.875 261 12554.92 103.00 54590.78 88888.00 2015-09-18 04:34:04.000 261 12554.90 103.00 54590.78 88888.00 2015-09-18 04:34:04.125 261 12554.98 103.00 54590.80 88888.00 2015-09-18 04:34:04.250 261 12555.00 103.00 54590.80 88888.00 2015-09-18 04:34:04.375 261 12555.00 103.00 54590.80 88888.00 2015-09-18 04:34:04.500 261 12554.95 102.97 54590.80 88888.00 2015-09-18 04:34:04.625 261 12554.95 102.97 54590.80 88888.00 2015-09-18 04:34:04.750 261 12554.92 103.00 54590.80 88888.00 2015-09-18 04:34:04.875 261 12554.88 103.00 54590.80 88888.00 2015-09-18 04:34:05.000 261 12554.88 103.00 54590.78 88888.00 2015-09-18 04:34:05.125 261 12554.88 103.00 54590.80 88888.00 2015-09-18 04:34:05.250 261 12554.85 102.97 54590.80 88888.00 2015-09-18 04:34:05.375 261 12554.92 102.97 54590.80 88888.00 2015-09-18 04:34:05.500 261 12554.92 102.97 54590.80 88888.00 2015-09-18 04:34:05.625 261 12554.98 103.00 54590.80 88888.00 2015-09-18 04:34:05.750 261 12555.02 102.97 54590.80 88888.00 2015-09-18 04:34:05.875 261 12555.02 103.00 54590.80 88888.00 2015-09-18 04:34:06.000 261 12555.00 102.97 54590.78 88888.00 2015-09-18 04:34:06.125 261 12554.98 103.00 54590.80 88888.00 2015-09-18 04:34:06.250 261 12554.98 103.03 54590.80 88888.00 2015-09-18 04:34:06.375 261 12555.00 103.00 54590.80 88888.00 2015-09-18 04:34:06.500 261 12554.92 102.97 54590.82 88888.00 2015-09-18 04:34:06.625 261 12554.92 103.00 54590.80 88888.00 2015-09-18 04:34:06.750 261 12554.98 103.00 54590.78 88888.00 2015-09-18 04:34:06.875 261 12554.98 103.00 54590.78 88888.00 2015-09-18 04:34:07.000 261 12555.00 103.00 54590.80 88888.00 2015-09-18 04:34:07.125 261 12554.95 102.97 54590.80 88888.00 2015-09-18 04:34:07.250 261 12554.95 102.95 54590.78 88888.00 2015-09-18 04:34:07.375 261 12555.05 102.97 54590.75 88888.00 2015-09-18 04:34:07.500 261 12555.08 103.00 54590.78 88888.00 2015-09-18 04:34:07.625 261 12555.08 103.03 54590.78 88888.00 2015-09-18 04:34:07.750 261 12555.00 103.03 54590.80 88888.00 2015-09-18 04:34:07.875 261 12555.00 103.03 54590.78 88888.00 2015-09-18 04:34:08.000 261 12555.08 102.97 54590.75 88888.00 2015-09-18 04:34:08.125 261 12555.05 103.00 54590.78 88888.00 2015-09-18 04:34:08.250 261 12554.90 102.97 54590.78 88888.00 2015-09-18 04:34:08.375 261 12554.88 102.92 54590.78 88888.00 2015-09-18 04:34:08.500 261 12554.90 102.97 54590.78 88888.00 2015-09-18 04:34:08.625 261 12554.92 103.03 54590.78 88888.00 2015-09-18 04:34:08.750 261 12554.92 103.05 54590.78 88888.00 2015-09-18 04:34:08.875 261 12554.98 103.03 54590.80 88888.00 2015-09-18 04:34:09.000 261 12555.05 103.00 54590.78 88888.00 2015-09-18 04:34:09.125 261 12555.00 103.00 54590.78 88888.00 2015-09-18 04:34:09.250 261 12554.88 103.00 54590.78 88888.00 2015-09-18 04:34:09.375 261 12554.85 103.00 54590.78 88888.00 2015-09-18 04:34:09.500 261 12554.88 103.00 54590.80 88888.00 2015-09-18 04:34:09.625 261 12554.98 103.05 54590.80 88888.00 2015-09-18 04:34:09.750 261 12555.02 103.05 54590.78 88888.00 2015-09-18 04:34:09.875 261 12555.02 103.03 54590.78 88888.00 2015-09-18 04:34:10.000 261 12555.00 103.05 54590.75 88888.00 2015-09-18 04:34:10.125 261 12555.00 103.03 54590.75 88888.00 2015-09-18 04:34:10.250 261 12554.95 103.03 54590.75 88888.00 2015-09-18 04:34:10.375 261 12554.98 103.05 54590.78 88888.00 2015-09-18 04:34:10.500 261 12555.00 103.03 54590.78 88888.00 2015-09-18 04:34:10.625 261 12554.98 103.03 54590.75 88888.00 2015-09-18 04:34:10.750 261 12554.98 103.03 54590.78 88888.00 2015-09-18 04:34:10.875 261 12555.00 103.05 54590.72 88888.00 2015-09-18 04:34:11.000 261 12555.08 103.03 54590.75 88888.00 2015-09-18 04:34:11.125 261 12555.02 102.97 54590.75 88888.00 2015-09-18 04:34:11.250 261 12555.00 102.95 54590.78 88888.00 2015-09-18 04:34:11.375 261 12555.02 102.97 54590.80 88888.00 2015-09-18 04:34:11.500 261 12555.12 103.00 54590.78 88888.00 2015-09-18 04:34:11.625 261 12555.15 103.00 54590.78 88888.00 2015-09-18 04:34:11.750 261 12555.12 103.03 54590.78 88888.00 2015-09-18 04:34:11.875 261 12555.05 103.00 54590.80 88888.00 2015-09-18 04:34:12.000 261 12555.08 102.95 54590.75 88888.00 2015-09-18 04:34:12.125 261 12555.05 102.97 54590.78 88888.00 2015-09-18 04:34:12.250 261 12555.00 103.00 54590.80 88888.00 2015-09-18 04:34:12.375 261 12555.02 103.03 54590.78 88888.00 2015-09-18 04:34:12.500 261 12555.02 103.03 54590.78 88888.00 2015-09-18 04:34:12.625 261 12555.05 103.00 54590.78 88888.00 2015-09-18 04:34:12.750 261 12555.00 103.00 54590.78 88888.00 2015-09-18 04:34:12.875 261 12555.00 103.03 54590.78 88888.00 2015-09-18 04:34:13.000 261 12555.02 103.03 54590.75 88888.00 2015-09-18 04:34:13.125 261 12555.02 103.00 54590.78 88888.00 2015-09-18 04:34:13.250 261 12554.98 102.95 54590.80 88888.00 2015-09-18 04:34:13.375 261 12555.02 103.00 54590.78 88888.00 2015-09-18 04:34:13.500 261 12555.02 103.00 54590.75 88888.00 2015-09-18 04:34:13.625 261 12555.05 102.95 54590.75 88888.00 2015-09-18 04:34:13.750 261 12555.05 102.95 54590.75 88888.00 2015-09-18 04:34:13.875 261 12555.02 102.92 54590.78 88888.00 2015-09-18 04:34:14.000 261 12555.02 102.95 54590.75 88888.00 2015-09-18 04:34:14.125 261 12555.00 102.95 54590.78 88888.00 2015-09-18 04:34:14.250 261 12554.95 102.92 54590.78 88888.00 2015-09-18 04:34:14.375 261 12554.95 102.92 54590.75 88888.00 2015-09-18 04:34:14.500 261 12554.92 102.92 54590.75 88888.00 2015-09-18 04:34:14.625 261 12554.98 102.95 54590.75 88888.00 2015-09-18 04:34:14.750 261 12555.05 102.97 54590.75 88888.00 2015-09-18 04:34:14.875 261 12555.00 102.97 54590.75 88888.00 2015-09-18 04:34:15.000 261 12554.92 102.95 54590.75 88888.00 2015-09-18 04:34:15.125 261 12554.95 102.97 54590.78 88888.00 2015-09-18 04:34:15.250 261 12554.98 102.97 54590.78 88888.00 2015-09-18 04:34:15.375 261 12555.02 102.97 54590.78 88888.00 2015-09-18 04:34:15.500 261 12555.00 102.97 54590.78 88888.00 2015-09-18 04:34:15.625 261 12555.02 102.95 54590.78 88888.00 2015-09-18 04:34:15.750 261 12555.10 102.92 54590.78 88888.00 2015-09-18 04:34:15.875 261 12555.08 102.92 54590.78 88888.00 2015-09-18 04:34:16.000 261 12555.05 102.88 54590.72 88888.00 2015-09-18 04:34:16.125 261 12555.00 102.90 54590.78 88888.00 2015-09-18 04:34:16.250 261 12554.98 102.92 54590.75 88888.00 2015-09-18 04:34:16.375 261 12555.05 102.90 54590.75 88888.00 2015-09-18 04:34:16.500 261 12555.08 102.88 54590.75 88888.00 2015-09-18 04:34:16.625 261 12555.05 102.85 54590.75 88888.00 2015-09-18 04:34:16.750 261 12555.10 102.88 54590.72 88888.00 2015-09-18 04:34:16.875 261 12555.05 102.95 54590.75 88888.00 2015-09-18 04:34:17.000 261 12555.02 102.97 54590.75 88888.00 2015-09-18 04:34:17.125 261 12554.95 102.97 54590.75 88888.00 2015-09-18 04:34:17.250 261 12554.90 102.92 54590.75 88888.00 2015-09-18 04:34:17.375 261 12554.95 102.92 54590.75 88888.00 2015-09-18 04:34:17.500 261 12555.00 102.95 54590.80 88888.00 2015-09-18 04:34:17.625 261 12555.05 102.95 54590.80 88888.00 2015-09-18 04:34:17.750 261 12555.08 102.92 54590.75 88888.00 2015-09-18 04:34:17.875 261 12555.10 102.90 54590.75 88888.00 2015-09-18 04:34:18.000 261 12555.08 102.88 54590.75 88888.00 2015-09-18 04:34:18.125 261 12555.10 102.88 54590.78 88888.00 2015-09-18 04:34:18.250 261 12555.10 102.85 54590.75 88888.00 2015-09-18 04:34:18.375 261 12555.12 102.85 54590.72 88888.00 2015-09-18 04:34:18.500 261 12555.08 102.83 54590.72 88888.00 2015-09-18 04:34:18.625 261 12555.02 102.83 54590.72 88888.00 2015-09-18 04:34:18.750 261 12555.02 102.85 54590.75 88888.00 2015-09-18 04:34:18.875 261 12555.08 102.88 54590.78 88888.00 2015-09-18 04:34:19.000 261 12555.15 102.90 54590.78 88888.00 2015-09-18 04:34:19.125 261 12555.15 102.88 54590.75 88888.00 2015-09-18 04:34:19.250 261 12555.05 102.83 54590.78 88888.00 2015-09-18 04:34:19.375 261 12555.05 102.85 54590.78 88888.00 2015-09-18 04:34:19.500 261 12555.02 102.88 54590.75 88888.00 2015-09-18 04:34:19.625 261 12555.02 102.85 54590.72 88888.00 2015-09-18 04:34:19.750 261 12555.05 102.88 54590.75 88888.00 2015-09-18 04:34:19.875 261 12555.05 102.85 54590.75 88888.00 2015-09-18 04:34:20.000 261 12555.10 102.83 54590.75 88888.00 2015-09-18 04:34:20.125 261 12555.05 102.83 54590.75 88888.00 2015-09-18 04:34:20.250 261 12554.98 102.80 54590.75 88888.00 2015-09-18 04:34:20.375 261 12554.95 102.80 54590.75 88888.00 2015-09-18 04:34:20.500 261 12554.92 102.83 54590.72 88888.00 2015-09-18 04:34:20.625 261 12554.98 102.83 54590.72 88888.00 2015-09-18 04:34:20.750 261 12555.08 102.85 54590.75 88888.00 2015-09-18 04:34:20.875 261 12555.00 102.85 54590.78 88888.00 2015-09-18 04:34:21.000 261 12554.95 102.85 54590.75 88888.00 2015-09-18 04:34:21.125 261 12555.00 102.83 54590.75 88888.00 2015-09-18 04:34:21.250 261 12554.98 102.80 54590.75 88888.00 2015-09-18 04:34:21.375 261 12555.00 102.85 54590.75 88888.00 2015-09-18 04:34:21.500 261 12554.92 102.88 54590.78 88888.00 2015-09-18 04:34:21.625 261 12554.95 102.85 54590.80 88888.00 2015-09-18 04:34:21.750 261 12554.95 102.83 54590.78 88888.00 2015-09-18 04:34:21.875 261 12554.90 102.85 54590.75 88888.00 2015-09-18 04:34:22.000 261 12554.85 102.83 54590.75 88888.00 2015-09-18 04:34:22.125 261 12554.85 102.83 54590.75 88888.00 2015-09-18 04:34:22.250 261 12554.88 102.80 54590.75 88888.00 2015-09-18 04:34:22.375 261 12554.95 102.80 54590.75 88888.00 2015-09-18 04:34:22.500 261 12554.90 102.83 54590.78 88888.00 2015-09-18 04:34:22.625 261 12554.92 102.85 54590.78 88888.00 2015-09-18 04:34:22.750 261 12554.98 102.83 54590.78 88888.00 2015-09-18 04:34:22.875 261 12555.02 102.80 54590.75 88888.00 2015-09-18 04:34:23.000 261 12555.02 102.80 54590.72 88888.00 2015-09-18 04:34:23.125 261 12554.92 102.80 54590.75 88888.00 2015-09-18 04:34:23.250 261 12554.80 102.78 54590.75 88888.00 2015-09-18 04:34:23.375 261 12554.85 102.78 54590.75 88888.00 2015-09-18 04:34:23.500 261 12554.92 102.78 54590.75 88888.00 2015-09-18 04:34:23.625 261 12554.95 102.75 54590.75 88888.00 2015-09-18 04:34:23.750 261 12554.95 102.78 54590.75 88888.00 2015-09-18 04:34:23.875 261 12554.95 102.75 54590.78 88888.00 2015-09-18 04:34:24.000 261 12555.00 102.75 54590.75 88888.00 2015-09-18 04:34:24.125 261 12555.02 102.75 54590.78 88888.00 2015-09-18 04:34:24.250 261 12554.95 102.72 54590.78 88888.00 2015-09-18 04:34:24.375 261 12554.92 102.70 54590.75 88888.00 2015-09-18 04:34:24.500 261 12554.95 102.70 54590.75 88888.00 2015-09-18 04:34:24.625 261 12554.92 102.70 54590.75 88888.00 2015-09-18 04:34:24.750 261 12554.90 102.67 54590.75 88888.00 2015-09-18 04:34:24.875 261 12554.95 102.70 54590.75 88888.00 2015-09-18 04:34:25.000 261 12554.92 102.70 54590.72 88888.00 2015-09-18 04:34:25.125 261 12554.85 102.75 54590.72 88888.00 2015-09-18 04:34:25.250 261 12554.88 102.70 54590.78 88888.00 2015-09-18 04:34:25.375 261 12554.90 102.72 54590.75 88888.00 2015-09-18 04:34:25.500 261 12554.90 102.72 54590.78 88888.00 2015-09-18 04:34:25.625 261 12554.88 102.70 54590.78 88888.00 2015-09-18 04:34:25.750 261 12554.80 102.70 54590.78 88888.00 2015-09-18 04:34:25.875 261 12554.88 102.70 54590.75 88888.00 2015-09-18 04:34:26.000 261 12554.90 102.70 54590.72 88888.00 2015-09-18 04:34:26.125 261 12554.90 102.67 54590.75 88888.00 2015-09-18 04:34:26.250 261 12554.88 102.70 54590.72 88888.00 2015-09-18 04:34:26.375 261 12554.85 102.70 54590.70 88888.00 2015-09-18 04:34:26.500 261 12554.80 102.67 54590.68 88888.00 2015-09-18 04:34:26.625 261 12554.85 102.67 54590.68 88888.00 2015-09-18 04:34:26.750 261 12554.85 102.67 54590.70 88888.00 2015-09-18 04:34:26.875 261 12554.85 102.67 54590.70 88888.00 2015-09-18 04:34:27.000 261 12554.85 102.67 54590.70 88888.00 2015-09-18 04:34:27.125 261 12554.88 102.65 54590.72 88888.00 2015-09-18 04:34:27.250 261 12554.95 102.60 54590.75 88888.00 2015-09-18 04:34:27.375 261 12555.02 102.60 54590.75 88888.00 2015-09-18 04:34:27.500 261 12554.98 102.62 54590.75 88888.00 2015-09-18 04:34:27.625 261 12554.90 102.62 54590.75 88888.00 2015-09-18 04:34:27.750 261 12554.90 102.60 54590.75 88888.00 2015-09-18 04:34:27.875 261 12554.90 102.62 54590.75 88888.00 2015-09-18 04:34:28.000 261 12554.88 102.65 54590.72 88888.00 2015-09-18 04:34:28.125 261 12554.88 102.67 54590.72 88888.00 2015-09-18 04:34:28.250 261 12554.90 102.65 54590.75 88888.00 2015-09-18 04:34:28.375 261 12554.95 102.65 54590.75 88888.00 2015-09-18 04:34:28.500 261 12554.92 102.65 54590.75 88888.00 2015-09-18 04:34:28.625 261 12554.95 102.62 54590.80 88888.00 2015-09-18 04:34:28.750 261 12554.90 102.62 54590.80 88888.00 2015-09-18 04:34:28.875 261 12554.85 102.62 54590.78 88888.00 2015-09-18 04:34:29.000 261 12554.85 102.60 54590.75 88888.00 2015-09-18 04:34:29.125 261 12554.83 102.62 54590.75 88888.00 2015-09-18 04:34:29.250 261 12554.83 102.62 54590.75 88888.00 2015-09-18 04:34:29.375 261 12554.90 102.62 54590.72 88888.00 2015-09-18 04:34:29.500 261 12554.90 102.62 54590.75 88888.00 2015-09-18 04:34:29.625 261 12554.85 102.60 54590.72 88888.00 2015-09-18 04:34:29.750 261 12554.88 102.60 54590.72 88888.00 2015-09-18 04:34:29.875 261 12554.88 102.60 54590.72 88888.00 2015-09-18 04:34:30.000 261 12554.88 102.58 54590.72 88888.00 2015-09-18 04:34:30.125 261 12554.90 102.60 54590.75 88888.00 2015-09-18 04:34:30.250 261 12554.83 102.58 54590.75 88888.00 2015-09-18 04:34:30.375 261 12554.80 102.55 54590.72 88888.00 2015-09-18 04:34:30.500 261 12554.83 102.53 54590.75 88888.00 2015-09-18 04:34:30.625 261 12554.90 102.53 54590.72 88888.00 2015-09-18 04:34:30.750 261 12554.95 102.53 54590.75 88888.00 2015-09-18 04:34:30.875 261 12554.92 102.58 54590.75 88888.00 2015-09-18 04:34:31.000 261 12554.92 102.58 54590.72 88888.00 2015-09-18 04:34:31.125 261 12554.95 102.55 54590.72 88888.00 2015-09-18 04:34:31.250 261 12554.92 102.53 54590.75 88888.00 2015-09-18 04:34:31.375 261 12554.92 102.55 54590.75 88888.00 2015-09-18 04:34:31.500 261 12554.88 102.53 54590.75 88888.00 2015-09-18 04:34:31.625 261 12554.88 102.53 54590.72 88888.00 2015-09-18 04:34:31.750 261 12554.90 102.50 54590.72 88888.00 2015-09-18 04:34:31.875 261 12554.90 102.53 54590.72 88888.00 2015-09-18 04:34:32.000 261 12554.92 102.50 54590.75 88888.00 2015-09-18 04:34:32.125 261 12554.95 102.50 54590.75 88888.00 2015-09-18 04:34:32.250 261 12554.90 102.50 54590.75 88888.00 2015-09-18 04:34:32.375 261 12554.95 102.50 54590.78 88888.00 2015-09-18 04:34:32.500 261 12554.92 102.50 54590.78 88888.00 2015-09-18 04:34:32.625 261 12554.88 102.50 54590.78 88888.00 2015-09-18 04:34:32.750 261 12554.88 102.53 54590.75 88888.00 2015-09-18 04:34:32.875 261 12554.85 102.50 54590.75 88888.00 2015-09-18 04:34:33.000 261 12554.88 102.50 54590.72 88888.00 2015-09-18 04:34:33.125 261 12554.90 102.50 54590.75 88888.00 2015-09-18 04:34:33.250 261 12554.85 102.53 54590.75 88888.00 2015-09-18 04:34:33.375 261 12554.88 102.55 54590.75 88888.00 2015-09-18 04:34:33.500 261 12554.88 102.53 54590.75 88888.00 2015-09-18 04:34:33.625 261 12554.85 102.47 54590.72 88888.00 2015-09-18 04:34:33.750 261 12554.92 102.47 54590.75 88888.00 2015-09-18 04:34:33.875 261 12554.95 102.50 54590.75 88888.00 2015-09-18 04:34:34.000 261 12554.95 102.50 54590.75 88888.00 2015-09-18 04:34:34.125 261 12554.98 102.53 54590.75 88888.00 2015-09-18 04:34:34.250 261 12554.90 102.47 54590.75 88888.00 2015-09-18 04:34:34.375 261 12554.85 102.50 54590.75 88888.00 2015-09-18 04:34:34.500 261 12554.85 102.50 54590.75 88888.00 2015-09-18 04:34:34.625 261 12554.90 102.50 54590.75 88888.00 2015-09-18 04:34:34.750 261 12554.88 102.47 54590.75 88888.00 2015-09-18 04:34:34.875 261 12554.85 102.45 54590.72 88888.00 2015-09-18 04:34:35.000 261 12554.90 102.42 54590.70 88888.00 2015-09-18 04:34:35.125 261 12554.90 102.45 54590.72 88888.00 2015-09-18 04:34:35.250 261 12554.85 102.45 54590.72 88888.00 2015-09-18 04:34:35.375 261 12554.90 102.45 54590.72 88888.00 2015-09-18 04:34:35.500 261 12554.95 102.45 54590.72 88888.00 2015-09-18 04:34:35.625 261 12554.88 102.45 54590.70 88888.00 2015-09-18 04:34:35.750 261 12554.83 102.47 54590.68 88888.00 2015-09-18 04:34:35.875 261 12554.83 102.47 54590.70 88888.00 2015-09-18 04:34:36.000 261 12554.83 102.45 54590.70 88888.00 2015-09-18 04:34:36.125 261 12554.88 102.47 54590.72 88888.00 2015-09-18 04:34:36.250 261 12554.83 102.45 54590.70 88888.00 2015-09-18 04:34:36.375 261 12554.85 102.45 54590.70 88888.00 2015-09-18 04:34:36.500 261 12554.88 102.47 54590.70 88888.00 2015-09-18 04:34:36.625 261 12554.92 102.50 54590.72 88888.00 2015-09-18 04:34:36.750 261 12554.92 102.50 54590.70 88888.00 2015-09-18 04:34:36.875 261 12554.92 102.47 54590.68 88888.00 2015-09-18 04:34:37.000 261 12554.92 102.50 54590.68 88888.00 2015-09-18 04:34:37.125 261 12554.90 102.50 54590.72 88888.00 2015-09-18 04:34:37.250 261 12554.85 102.47 54590.72 88888.00 2015-09-18 04:34:37.375 261 12554.90 102.47 54590.70 88888.00 2015-09-18 04:34:37.500 261 12554.88 102.47 54590.70 88888.00 2015-09-18 04:34:37.625 261 12554.88 102.50 54590.70 88888.00 2015-09-18 04:34:37.750 261 12554.85 102.50 54590.72 88888.00 2015-09-18 04:34:37.875 261 12554.90 102.50 54590.70 88888.00 2015-09-18 04:34:38.000 261 12554.88 102.47 54590.68 88888.00 2015-09-18 04:34:38.125 261 12554.85 102.45 54590.70 88888.00 2015-09-18 04:34:38.250 261 12554.83 102.45 54590.70 88888.00 2015-09-18 04:34:38.375 261 12554.88 102.45 54590.68 88888.00 2015-09-18 04:34:38.500 261 12554.88 102.50 54590.72 88888.00 2015-09-18 04:34:38.625 261 12554.85 102.47 54590.72 88888.00 2015-09-18 04:34:38.750 261 12554.80 102.47 54590.70 88888.00 2015-09-18 04:34:38.875 261 12554.77 102.50 54590.68 88888.00 2015-09-18 04:34:39.000 261 12554.80 102.47 54590.68 88888.00 2015-09-18 04:34:39.125 261 12554.85 102.47 54590.68 88888.00 2015-09-18 04:34:39.250 261 12554.83 102.45 54590.68 88888.00 2015-09-18 04:34:39.375 261 12554.80 102.47 54590.68 88888.00 2015-09-18 04:34:39.500 261 12554.77 102.50 54590.65 88888.00 2015-09-18 04:34:39.625 261 12554.77 102.47 54590.70 88888.00 2015-09-18 04:34:39.750 261 12554.83 102.47 54590.70 88888.00 2015-09-18 04:34:39.875 261 12554.85 102.50 54590.70 88888.00 2015-09-18 04:34:40.000 261 12554.85 102.50 54590.65 88888.00 2015-09-18 04:34:40.125 261 12554.88 102.50 54590.65 88888.00 2015-09-18 04:34:40.250 261 12554.80 102.45 54590.68 88888.00 2015-09-18 04:34:40.375 261 12554.80 102.45 54590.68 88888.00 2015-09-18 04:34:40.500 261 12554.85 102.47 54590.70 88888.00 2015-09-18 04:34:40.625 261 12554.92 102.50 54590.72 88888.00 2015-09-18 04:34:40.750 261 12554.90 102.50 54590.70 88888.00 2015-09-18 04:34:40.875 261 12554.85 102.50 54590.68 88888.00 2015-09-18 04:34:41.000 261 12554.80 102.47 54590.65 88888.00 2015-09-18 04:34:41.125 261 12554.80 102.50 54590.68 88888.00 2015-09-18 04:34:41.250 261 12554.77 102.47 54590.68 88888.00 2015-09-18 04:34:41.375 261 12554.80 102.47 54590.68 88888.00 2015-09-18 04:34:41.500 261 12554.83 102.47 54590.65 88888.00 2015-09-18 04:34:41.625 261 12554.80 102.45 54590.65 88888.00 2015-09-18 04:34:41.750 261 12554.88 102.45 54590.65 88888.00 2015-09-18 04:34:41.875 261 12554.90 102.47 54590.65 88888.00 2015-09-18 04:34:42.000 261 12554.88 102.47 54590.62 88888.00 2015-09-18 04:34:42.125 261 12554.88 102.47 54590.65 88888.00 2015-09-18 04:34:42.250 261 12554.80 102.50 54590.65 88888.00 2015-09-18 04:34:42.375 261 12554.83 102.50 54590.62 88888.00 2015-09-18 04:34:42.500 261 12554.85 102.50 54590.65 88888.00 2015-09-18 04:34:42.625 261 12554.88 102.47 54590.65 88888.00 2015-09-18 04:34:42.750 261 12554.88 102.47 54590.62 88888.00 2015-09-18 04:34:42.875 261 12554.92 102.45 54590.65 88888.00 2015-09-18 04:34:43.000 261 12554.90 102.47 54590.62 88888.00 2015-09-18 04:34:43.125 261 12554.95 102.47 54590.65 88888.00 2015-09-18 04:34:43.250 261 12554.90 102.53 54590.68 88888.00 2015-09-18 04:34:43.375 261 12554.88 102.53 54590.68 88888.00 2015-09-18 04:34:43.500 261 12554.88 102.50 54590.68 88888.00 2015-09-18 04:34:43.625 261 12554.92 102.50 54590.65 88888.00 2015-09-18 04:34:43.750 261 12554.90 102.47 54590.65 88888.00 2015-09-18 04:34:43.875 261 12554.90 102.47 54590.68 88888.00 2015-09-18 04:34:44.000 261 12554.90 102.47 54590.62 88888.00 2015-09-18 04:34:44.125 261 12554.90 102.47 54590.62 88888.00 2015-09-18 04:34:44.250 261 12554.88 102.50 54590.62 88888.00 2015-09-18 04:34:44.375 261 12554.92 102.50 54590.62 88888.00 2015-09-18 04:34:44.500 261 12554.88 102.47 54590.62 88888.00 2015-09-18 04:34:44.625 261 12554.85 102.47 54590.62 88888.00 2015-09-18 04:34:44.750 261 12554.88 102.50 54590.62 88888.00 2015-09-18 04:34:44.875 261 12554.95 102.50 54590.62 88888.00 2015-09-18 04:34:45.000 261 12554.92 102.45 54590.62 88888.00 2015-09-18 04:34:45.125 261 12554.90 102.47 54590.62 88888.00 2015-09-18 04:34:45.250 261 12554.80 102.47 54590.62 88888.00 2015-09-18 04:34:45.375 261 12554.83 102.45 54590.62 88888.00 2015-09-18 04:34:45.500 261 12554.88 102.45 54590.62 88888.00 2015-09-18 04:34:45.625 261 12554.90 102.45 54590.60 88888.00 2015-09-18 04:34:45.750 261 12554.88 102.45 54590.60 88888.00 2015-09-18 04:34:45.875 261 12554.85 102.45 54590.60 88888.00 2015-09-18 04:34:46.000 261 12554.85 102.45 54590.60 88888.00 2015-09-18 04:34:46.125 261 12554.80 102.45 54590.60 88888.00 2015-09-18 04:34:46.250 261 12554.80 102.45 54590.60 88888.00 2015-09-18 04:34:46.375 261 12554.88 102.45 54590.57 88888.00 2015-09-18 04:34:46.500 261 12554.83 102.42 54590.60 88888.00 2015-09-18 04:34:46.625 261 12554.80 102.45 54590.60 88888.00 2015-09-18 04:34:46.750 261 12554.83 102.45 54590.57 88888.00 2015-09-18 04:34:46.875 261 12554.80 102.45 54590.60 88888.00 2015-09-18 04:34:47.000 261 12554.80 102.42 54590.57 88888.00 2015-09-18 04:34:47.125 261 12554.83 102.42 54590.57 88888.00 2015-09-18 04:34:47.250 261 12554.83 102.45 54590.60 88888.00 2015-09-18 04:34:47.375 261 12554.85 102.45 54590.60 88888.00 2015-09-18 04:34:47.500 261 12554.88 102.45 54590.60 88888.00 2015-09-18 04:34:47.625 261 12554.88 102.42 54590.60 88888.00 2015-09-18 04:34:47.750 261 12554.88 102.45 54590.60 88888.00 2015-09-18 04:34:47.875 261 12554.88 102.45 54590.57 88888.00 2015-09-18 04:34:48.000 261 12554.88 102.45 54590.57 88888.00 2015-09-18 04:34:48.125 261 12554.92 102.42 54590.57 88888.00 2015-09-18 04:34:48.250 261 12554.85 102.42 54590.60 88888.00 2015-09-18 04:34:48.375 261 12554.90 102.45 54590.60 88888.00 2015-09-18 04:34:48.500 261 12554.90 102.42 54590.57 88888.00 2015-09-18 04:34:48.625 261 12554.92 102.42 54590.57 88888.00 2015-09-18 04:34:48.750 261 12554.92 102.42 54590.60 88888.00 2015-09-18 04:34:48.875 261 12554.95 102.42 54590.62 88888.00 2015-09-18 04:34:49.000 261 12554.88 102.40 54590.60 88888.00 2015-09-18 04:34:49.125 261 12554.85 102.40 54590.60 88888.00 2015-09-18 04:34:49.250 261 12554.83 102.40 54590.60 88888.00 2015-09-18 04:34:49.375 261 12554.90 102.42 54590.62 88888.00 2015-09-18 04:34:49.500 261 12554.90 102.45 54590.62 88888.00 2015-09-18 04:34:49.625 261 12554.85 102.42 54590.60 88888.00 2015-09-18 04:34:49.750 261 12554.85 102.40 54590.57 88888.00 2015-09-18 04:34:49.875 261 12554.95 102.40 54590.57 88888.00 2015-09-18 04:34:50.000 261 12554.90 102.42 54590.57 88888.00 2015-09-18 04:34:50.125 261 12554.90 102.42 54590.57 88888.00 2015-09-18 04:34:50.250 261 12554.88 102.40 54590.60 88888.00 2015-09-18 04:34:50.375 261 12554.88 102.40 54590.60 88888.00 2015-09-18 04:34:50.500 261 12554.85 102.40 54590.60 88888.00 2015-09-18 04:34:50.625 261 12554.83 102.42 54590.62 88888.00 2015-09-18 04:34:50.750 261 12554.85 102.42 54590.62 88888.00 2015-09-18 04:34:50.875 261 12554.83 102.42 54590.60 88888.00 2015-09-18 04:34:51.000 261 12554.88 102.42 54590.57 88888.00 2015-09-18 04:34:51.125 261 12554.90 102.40 54590.57 88888.00 2015-09-18 04:34:51.250 261 12554.88 102.38 54590.57 88888.00 2015-09-18 04:34:51.375 261 12554.90 102.38 54590.55 88888.00 2015-09-18 04:34:51.500 261 12554.85 102.40 54590.55 88888.00 2015-09-18 04:34:51.625 261 12554.90 102.40 54590.55 88888.00 2015-09-18 04:34:51.750 261 12554.90 102.40 54590.57 88888.00 2015-09-18 04:34:51.875 261 12554.90 102.38 54590.55 88888.00 2015-09-18 04:34:52.000 261 12554.88 102.35 54590.55 88888.00 2015-09-18 04:34:52.125 261 12554.88 102.38 54590.55 88888.00 2015-09-18 04:34:52.250 261 12554.88 102.42 54590.57 88888.00 2015-09-18 04:34:52.375 261 12554.88 102.47 54590.57 88888.00 2015-09-18 04:34:52.500 261 12554.90 102.45 54590.57 88888.00 2015-09-18 04:34:52.625 261 12554.88 102.45 54590.57 88888.00 2015-09-18 04:34:52.750 261 12554.90 102.50 54590.57 88888.00 2015-09-18 04:34:52.875 261 12554.88 102.50 54590.60 88888.00 2015-09-18 04:34:53.000 261 12554.90 102.50 54590.55 88888.00 2015-09-18 04:34:53.125 261 12554.90 102.45 54590.57 88888.00 2015-09-18 04:34:53.250 261 12554.80 102.42 54590.60 88888.00 2015-09-18 04:34:53.375 261 12554.85 102.40 54590.57 88888.00 2015-09-18 04:34:53.500 261 12554.85 102.40 54590.57 88888.00 2015-09-18 04:34:53.625 261 12554.92 102.40 54590.57 88888.00 2015-09-18 04:34:53.750 261 12554.92 102.45 54590.57 88888.00 2015-09-18 04:34:53.875 261 12554.92 102.45 54590.55 88888.00 2015-09-18 04:34:54.000 261 12554.98 102.42 54590.55 88888.00 2015-09-18 04:34:54.125 261 12555.00 102.42 54590.55 88888.00 2015-09-18 04:34:54.250 261 12554.92 102.40 54590.55 88888.00 2015-09-18 04:34:54.375 261 12554.83 102.42 54590.55 88888.00 2015-09-18 04:34:54.500 261 12554.77 102.42 54590.55 88888.00 2015-09-18 04:34:54.625 261 12554.85 102.42 54590.55 88888.00 2015-09-18 04:34:54.750 261 12554.90 102.45 54590.55 88888.00 2015-09-18 04:34:54.875 261 12554.90 102.45 54590.55 88888.00 2015-09-18 04:34:55.000 261 12554.88 102.45 54590.57 88888.00 2015-09-18 04:34:55.125 261 12554.88 102.42 54590.55 88888.00 2015-09-18 04:34:55.250 261 12554.92 102.42 54590.57 88888.00 2015-09-18 04:34:55.375 261 12554.98 102.42 54590.57 88888.00 2015-09-18 04:34:55.500 261 12554.98 102.42 54590.57 88888.00 2015-09-18 04:34:55.625 261 12555.02 102.42 54590.57 88888.00 2015-09-18 04:34:55.750 261 12555.08 102.40 54590.57 88888.00 2015-09-18 04:34:55.875 261 12555.02 102.38 54590.55 88888.00 2015-09-18 04:34:56.000 261 12554.98 102.38 54590.53 88888.00 2015-09-18 04:34:56.125 261 12555.00 102.38 54590.55 88888.00 2015-09-18 04:34:56.250 261 12554.90 102.38 54590.55 88888.00 2015-09-18 04:34:56.375 261 12554.85 102.38 54590.55 88888.00 2015-09-18 04:34:56.500 261 12554.90 102.38 54590.57 88888.00 2015-09-18 04:34:56.625 261 12554.88 102.38 54590.57 88888.00 2015-09-18 04:34:56.750 261 12554.85 102.40 54590.57 88888.00 2015-09-18 04:34:56.875 261 12554.85 102.40 54590.57 88888.00 2015-09-18 04:34:57.000 261 12554.90 102.40 54590.55 88888.00 2015-09-18 04:34:57.125 261 12554.95 102.38 54590.57 88888.00 2015-09-18 04:34:57.250 261 12554.92 102.38 54590.55 88888.00 2015-09-18 04:34:57.375 261 12554.92 102.38 54590.55 88888.00 2015-09-18 04:34:57.500 261 12554.88 102.38 54590.55 88888.00 2015-09-18 04:34:57.625 261 12554.88 102.38 54590.57 88888.00 2015-09-18 04:34:57.750 261 12555.00 102.35 54590.60 88888.00 2015-09-18 04:34:57.875 261 12554.95 102.35 54590.60 88888.00 2015-09-18 04:34:58.000 261 12554.85 102.33 54590.55 88888.00 2015-09-18 04:34:58.125 261 12554.80 102.38 54590.57 88888.00 2015-09-18 04:34:58.250 261 12554.75 102.33 54590.60 88888.00 2015-09-18 04:34:58.375 261 12554.77 102.33 54590.57 88888.00 2015-09-18 04:34:58.500 261 12554.83 102.35 54590.57 88888.00 2015-09-18 04:34:58.625 261 12554.88 102.38 54590.57 88888.00 2015-09-18 04:34:58.750 261 12554.90 102.35 54590.57 88888.00 2015-09-18 04:34:58.875 261 12554.90 102.30 54590.57 88888.00 2015-09-18 04:34:59.000 261 12554.88 102.30 54590.55 88888.00 2015-09-18 04:34:59.125 261 12554.92 102.33 54590.60 88888.00 2015-09-18 04:34:59.250 261 12554.95 102.30 54590.60 88888.00 2015-09-18 04:34:59.375 261 12554.95 102.35 54590.60 88888.00 2015-09-18 04:34:59.500 261 12554.95 102.38 54590.60 88888.00 2015-09-18 04:34:59.625 261 12554.98 102.35 54590.57 88888.00 2015-09-18 04:34:59.750 261 12554.90 102.33 54590.57 88888.00 2015-09-18 04:34:59.875 261 12554.83 102.35 54590.57 88888.00 2015-09-18 04:35:00.000 261 12554.85 102.35 54590.57 88888.00 2015-09-18 04:35:00.125 261 12554.83 102.30 54590.57 88888.00 2015-09-18 04:35:00.250 261 12554.77 102.30 54590.60 88888.00 2015-09-18 04:35:00.375 261 12554.80 102.30 54590.57 88888.00 2015-09-18 04:35:00.500 261 12554.83 102.28 54590.55 88888.00 2015-09-18 04:35:00.625 261 12554.85 102.30 54590.55 88888.00 2015-09-18 04:35:00.750 261 12554.83 102.30 54590.53 88888.00 2015-09-18 04:35:00.875 261 12554.90 102.30 54590.57 88888.00 2015-09-18 04:35:01.000 261 12554.88 102.28 54590.55 88888.00 2015-09-18 04:35:01.125 261 12554.83 102.30 54590.57 88888.00 2015-09-18 04:35:01.250 261 12554.83 102.30 54590.62 88888.00 2015-09-18 04:35:01.375 261 12554.85 102.33 54590.57 88888.00 2015-09-18 04:35:01.500 261 12554.77 102.33 54590.60 88888.00 2015-09-18 04:35:01.625 261 12554.73 102.35 54590.57 88888.00 2015-09-18 04:35:01.750 261 12554.67 102.33 54590.57 88888.00 2015-09-18 04:35:01.875 261 12554.73 102.33 54590.57 88888.00 2015-09-18 04:35:02.000 261 12554.77 102.33 54590.57 88888.00 2015-09-18 04:35:02.125 261 12554.83 102.35 54590.60 88888.00 2015-09-18 04:35:02.250 261 12554.80 102.33 54590.60 88888.00 2015-09-18 04:35:02.375 261 12554.83 102.33 54590.60 88888.00 2015-09-18 04:35:02.500 261 12554.75 102.30 54590.60 88888.00 2015-09-18 04:35:02.625 261 12554.73 102.30 54590.62 88888.00 2015-09-18 04:35:02.750 261 12554.77 102.30 54590.62 88888.00 2015-09-18 04:35:02.875 261 12554.83 102.28 54590.60 88888.00 2015-09-18 04:35:03.000 261 12554.83 102.25 54590.60 88888.00 2015-09-18 04:35:03.125 261 12554.83 102.33 54590.60 88888.00 2015-09-18 04:35:03.250 261 12554.77 102.28 54590.57 88888.00 2015-09-18 04:35:03.375 261 12554.80 102.30 54590.57 88888.00 2015-09-18 04:35:03.500 261 12554.85 102.30 54590.60 88888.00 2015-09-18 04:35:03.625 261 12554.88 102.30 54590.57 88888.00 2015-09-18 04:35:03.750 261 12554.85 102.30 54590.57 88888.00 2015-09-18 04:35:03.875 261 12554.80 102.30 54590.57 88888.00 2015-09-18 04:35:04.000 261 12554.83 102.30 54590.60 88888.00 2015-09-18 04:35:04.125 261 12554.88 102.30 54590.60 88888.00 2015-09-18 04:35:04.250 261 12554.80 102.30 54590.57 88888.00 2015-09-18 04:35:04.375 261 12554.77 102.28 54590.57 88888.00 2015-09-18 04:35:04.500 261 12554.73 102.25 54590.57 88888.00 2015-09-18 04:35:04.625 261 12554.70 102.25 54590.60 88888.00 2015-09-18 04:35:04.750 261 12554.70 102.25 54590.57 88888.00 2015-09-18 04:35:04.875 261 12554.65 102.22 54590.57 88888.00 2015-09-18 04:35:05.000 261 12554.73 102.22 54590.55 88888.00 2015-09-18 04:35:05.125 261 12554.85 102.28 54590.57 88888.00 2015-09-18 04:35:05.250 261 12554.77 102.25 54590.57 88888.00 2015-09-18 04:35:05.375 261 12554.80 102.28 54590.55 88888.00 2015-09-18 04:35:05.500 261 12554.77 102.28 54590.55 88888.00 2015-09-18 04:35:05.625 261 12554.75 102.28 54590.55 88888.00 2015-09-18 04:35:05.750 261 12554.77 102.28 54590.57 88888.00 2015-09-18 04:35:05.875 261 12554.77 102.30 54590.55 88888.00 2015-09-18 04:35:06.000 261 12554.75 102.28 54590.53 88888.00 2015-09-18 04:35:06.125 261 12554.75 102.28 54590.55 88888.00 2015-09-18 04:35:06.250 261 12554.73 102.28 54590.57 88888.00 2015-09-18 04:35:06.375 261 12554.77 102.33 54590.57 88888.00 2015-09-18 04:35:06.500 261 12554.80 102.30 54590.55 88888.00 2015-09-18 04:35:06.625 261 12554.80 102.28 54590.55 88888.00 2015-09-18 04:35:06.750 261 12554.77 102.25 54590.55 88888.00 2015-09-18 04:35:06.875 261 12554.75 102.30 54590.53 88888.00 2015-09-18 04:35:07.000 261 12554.77 102.35 54590.53 88888.00 2015-09-18 04:35:07.125 261 12554.73 102.30 54590.53 88888.00 2015-09-18 04:35:07.250 261 12554.73 102.25 54590.55 88888.00 2015-09-18 04:35:07.375 261 12554.75 102.28 54590.57 88888.00 2015-09-18 04:35:07.500 261 12554.73 102.28 54590.55 88888.00 2015-09-18 04:35:07.625 261 12554.67 102.30 54590.55 88888.00 2015-09-18 04:35:07.750 261 12554.67 102.33 54590.55 88888.00 2015-09-18 04:35:07.875 261 12554.73 102.30 54590.55 88888.00 2015-09-18 04:35:08.000 261 12554.80 102.30 54590.55 88888.00 2015-09-18 04:35:08.125 261 12554.85 102.28 54590.55 88888.00 2015-09-18 04:35:08.250 261 12554.80 102.25 54590.55 88888.00 2015-09-18 04:35:08.375 261 12554.85 102.28 54590.53 88888.00 2015-09-18 04:35:08.500 261 12554.88 102.28 54590.53 88888.00 2015-09-18 04:35:08.625 261 12554.80 102.30 54590.55 88888.00 2015-09-18 04:35:08.750 261 12554.75 102.28 54590.57 88888.00 2015-09-18 04:35:08.875 261 12554.80 102.30 54590.55 88888.00 2015-09-18 04:35:09.000 261 12554.73 102.28 54590.50 88888.00 2015-09-18 04:35:09.125 261 12554.80 102.25 54590.53 88888.00 2015-09-18 04:35:09.250 261 12554.80 102.25 54590.55 88888.00 2015-09-18 04:35:09.375 261 12554.85 102.30 54590.53 88888.00 2015-09-18 04:35:09.500 261 12554.83 102.30 54590.55 88888.00 2015-09-18 04:35:09.625 261 12554.80 102.30 54590.50 88888.00 2015-09-18 04:35:09.750 261 12554.77 102.25 54590.50 88888.00 2015-09-18 04:35:09.875 261 12554.75 102.25 54590.53 88888.00 2015-09-18 04:35:10.000 261 12554.75 102.28 54590.53 88888.00 2015-09-18 04:35:10.125 261 12554.77 102.30 54590.53 88888.00 2015-09-18 04:35:10.250 261 12554.70 102.25 54590.53 88888.00 2015-09-18 04:35:10.375 261 12554.75 102.25 54590.53 88888.00 2015-09-18 04:35:10.500 261 12554.80 102.25 54590.53 88888.00 2015-09-18 04:35:10.625 261 12554.80 102.25 54590.50 88888.00 2015-09-18 04:35:10.750 261 12554.77 102.22 54590.50 88888.00 2015-09-18 04:35:10.875 261 12554.75 102.22 54590.53 88888.00 2015-09-18 04:35:11.000 261 12554.75 102.25 54590.53 88888.00 2015-09-18 04:35:11.125 261 12554.77 102.22 54590.50 88888.00 2015-09-18 04:35:11.250 261 12554.75 102.20 54590.50 88888.00 2015-09-18 04:35:11.375 261 12554.77 102.20 54590.47 88888.00 2015-09-18 04:35:11.500 261 12554.75 102.17 54590.50 88888.00 2015-09-18 04:35:11.625 261 12554.77 102.22 54590.50 88888.00 2015-09-18 04:35:11.750 261 12554.77 102.20 54590.50 88888.00 2015-09-18 04:35:11.875 261 12554.77 102.17 54590.53 88888.00 2015-09-18 04:35:12.000 261 12554.73 102.17 54590.53 88888.00 2015-09-18 04:35:12.125 261 12554.73 102.22 54590.53 88888.00 2015-09-18 04:35:12.250 261 12554.77 102.22 54590.50 88888.00 2015-09-18 04:35:12.375 261 12554.83 102.20 54590.47 88888.00 2015-09-18 04:35:12.500 261 12554.80 102.22 54590.50 88888.00 2015-09-18 04:35:12.625 261 12554.77 102.28 54590.50 88888.00 2015-09-18 04:35:12.750 261 12554.75 102.30 54590.47 88888.00 2015-09-18 04:35:12.875 261 12554.77 102.25 54590.50 88888.00 2015-09-18 04:35:13.000 261 12554.77 102.25 54590.50 88888.00 2015-09-18 04:35:13.125 261 12554.77 102.22 54590.50 88888.00 2015-09-18 04:35:13.250 261 12554.70 102.22 54590.50 88888.00 2015-09-18 04:35:13.375 261 12554.75 102.22 54590.50 88888.00 2015-09-18 04:35:13.500 261 12554.75 102.25 54590.50 88888.00 2015-09-18 04:35:13.625 261 12554.77 102.22 54590.47 88888.00 2015-09-18 04:35:13.750 261 12554.80 102.22 54590.47 88888.00 2015-09-18 04:35:13.875 261 12554.83 102.20 54590.45 88888.00 2015-09-18 04:35:14.000 261 12554.75 102.17 54590.45 88888.00 2015-09-18 04:35:14.125 261 12554.75 102.20 54590.47 88888.00 2015-09-18 04:35:14.250 261 12554.83 102.22 54590.47 88888.00 2015-09-18 04:35:14.375 261 12554.83 102.25 54590.47 88888.00 2015-09-18 04:35:14.500 261 12554.83 102.22 54590.47 88888.00 2015-09-18 04:35:14.625 261 12554.77 102.22 54590.50 88888.00 2015-09-18 04:35:14.750 261 12554.77 102.25 54590.47 88888.00 2015-09-18 04:35:14.875 261 12554.80 102.25 54590.47 88888.00 2015-09-18 04:35:15.000 261 12554.83 102.22 54590.47 88888.00 2015-09-18 04:35:15.125 261 12554.83 102.22 54590.47 88888.00 2015-09-18 04:35:15.250 261 12554.77 102.22 54590.50 88888.00 2015-09-18 04:35:15.375 261 12554.83 102.28 54590.47 88888.00 2015-09-18 04:35:15.500 261 12554.80 102.28 54590.47 88888.00 2015-09-18 04:35:15.625 261 12554.75 102.25 54590.45 88888.00 2015-09-18 04:35:15.750 261 12554.75 102.28 54590.47 88888.00 2015-09-18 04:35:15.875 261 12554.75 102.28 54590.47 88888.00 2015-09-18 04:35:16.000 261 12554.83 102.22 54590.45 88888.00 2015-09-18 04:35:16.125 261 12554.83 102.25 54590.45 88888.00 2015-09-18 04:35:16.250 261 12554.70 102.28 54590.45 88888.00 2015-09-18 04:35:16.375 261 12554.77 102.28 54590.47 88888.00 2015-09-18 04:35:16.500 261 12554.85 102.25 54590.50 88888.00 2015-09-18 04:35:16.625 261 12554.85 102.25 54590.47 88888.00 2015-09-18 04:35:16.750 261 12554.88 102.25 54590.47 88888.00 2015-09-18 04:35:16.875 261 12554.90 102.25 54590.47 88888.00 2015-09-18 04:35:17.000 261 12554.88 102.22 54590.45 88888.00 2015-09-18 04:35:17.125 261 12554.83 102.22 54590.47 88888.00 2015-09-18 04:35:17.250 261 12554.80 102.22 54590.47 88888.00 2015-09-18 04:35:17.375 261 12554.90 102.25 54590.47 88888.00 2015-09-18 04:35:17.500 261 12554.90 102.22 54590.47 88888.00 2015-09-18 04:35:17.625 261 12554.92 102.22 54590.50 88888.00 2015-09-18 04:35:17.750 261 12554.95 102.25 54590.47 88888.00 2015-09-18 04:35:17.875 261 12555.00 102.25 54590.45 88888.00 2015-09-18 04:35:18.000 261 12555.02 102.25 54590.45 88888.00 2015-09-18 04:35:18.125 261 12555.02 102.25 54590.47 88888.00 2015-09-18 04:35:18.250 261 12554.98 102.22 54590.47 88888.00 2015-09-18 04:35:18.375 261 12554.95 102.20 54590.43 88888.00 2015-09-18 04:35:18.500 261 12554.92 102.20 54590.43 88888.00 2015-09-18 04:35:18.625 261 12554.98 102.25 54590.45 88888.00 2015-09-18 04:35:18.750 261 12555.05 102.28 54590.47 88888.00 2015-09-18 04:35:18.875 261 12555.05 102.28 54590.50 88888.00 2015-09-18 04:35:19.000 261 12555.02 102.22 54590.47 88888.00 2015-09-18 04:35:19.125 261 12554.95 102.22 54590.47 88888.00 2015-09-18 04:35:19.250 261 12554.85 102.20 54590.47 88888.00 2015-09-18 04:35:19.375 261 12554.90 102.22 54590.47 88888.00 2015-09-18 04:35:19.500 261 12554.95 102.28 54590.47 88888.00 2015-09-18 04:35:19.625 261 12554.98 102.30 54590.45 88888.00 2015-09-18 04:35:19.750 261 12554.98 102.28 54590.43 88888.00 2015-09-18 04:35:19.875 261 12554.92 102.28 54590.43 88888.00 2015-09-18 04:35:20.000 261 12554.95 102.22 54590.38 88888.00 2015-09-18 04:35:20.125 261 12555.02 102.22 54590.40 88888.00 2015-09-18 04:35:20.250 261 12555.00 102.25 54590.40 88888.00 2015-09-18 04:35:20.375 261 12555.02 102.25 54590.40 88888.00 2015-09-18 04:35:20.500 261 12554.98 102.25 54590.43 88888.00 2015-09-18 04:35:20.625 261 12554.98 102.28 54590.43 88888.00 2015-09-18 04:35:20.750 261 12554.98 102.25 54590.43 88888.00 2015-09-18 04:35:20.875 261 12554.98 102.28 54590.43 88888.00 2015-09-18 04:35:21.000 261 12554.98 102.25 54590.40 88888.00 2015-09-18 04:35:21.125 261 12554.95 102.28 54590.45 88888.00 2015-09-18 04:35:21.250 261 12554.88 102.20 54590.43 88888.00 2015-09-18 04:35:21.375 261 12554.92 102.20 54590.43 88888.00 2015-09-18 04:35:21.500 261 12554.95 102.22 54590.45 88888.00 2015-09-18 04:35:21.625 261 12555.00 102.22 54590.43 88888.00 2015-09-18 04:35:21.750 261 12554.98 102.22 54590.40 88888.00 2015-09-18 04:35:21.875 261 12554.95 102.22 54590.40 88888.00 2015-09-18 04:35:22.000 261 12554.95 102.30 54590.43 88888.00 2015-09-18 04:35:22.125 261 12554.92 102.28 54590.43 88888.00 2015-09-18 04:35:22.250 261 12554.92 102.20 54590.43 88888.00 2015-09-18 04:35:22.375 261 12554.98 102.22 54590.43 88888.00 2015-09-18 04:35:22.500 261 12554.95 102.22 54590.43 88888.00 2015-09-18 04:35:22.625 261 12554.95 102.25 54590.40 88888.00 2015-09-18 04:35:22.750 261 12554.98 102.25 54590.45 88888.00 2015-09-18 04:35:22.875 261 12554.98 102.28 54590.43 88888.00 2015-09-18 04:35:23.000 261 12554.98 102.25 54590.43 88888.00 2015-09-18 04:35:23.125 261 12554.98 102.25 54590.43 88888.00 2015-09-18 04:35:23.250 261 12554.95 102.22 54590.40 88888.00 2015-09-18 04:35:23.375 261 12554.92 102.22 54590.43 88888.00 2015-09-18 04:35:23.500 261 12554.88 102.22 54590.45 88888.00 2015-09-18 04:35:23.625 261 12554.88 102.22 54590.43 88888.00 2015-09-18 04:35:23.750 261 12554.95 102.20 54590.43 88888.00 2015-09-18 04:35:23.875 261 12554.95 102.22 54590.43 88888.00 2015-09-18 04:35:24.000 261 12554.98 102.22 54590.43 88888.00 2015-09-18 04:35:24.125 261 12555.02 102.25 54590.43 88888.00 2015-09-18 04:35:24.250 261 12554.95 102.25 54590.43 88888.00 2015-09-18 04:35:24.375 261 12555.00 102.22 54590.43 88888.00 2015-09-18 04:35:24.500 261 12554.98 102.25 54590.43 88888.00 2015-09-18 04:35:24.625 261 12554.95 102.28 54590.40 88888.00 2015-09-18 04:35:24.750 261 12554.92 102.25 54590.40 88888.00 2015-09-18 04:35:24.875 261 12554.98 102.25 54590.40 88888.00 2015-09-18 04:35:25.000 261 12554.98 102.22 54590.38 88888.00 2015-09-18 04:35:25.125 261 12554.98 102.30 54590.40 88888.00 2015-09-18 04:35:25.250 261 12554.98 102.28 54590.40 88888.00 2015-09-18 04:35:25.375 261 12554.98 102.25 54590.40 88888.00 2015-09-18 04:35:25.500 261 12554.98 102.28 54590.43 88888.00 2015-09-18 04:35:25.625 261 12554.92 102.28 54590.40 88888.00 2015-09-18 04:35:25.750 261 12554.92 102.25 54590.40 88888.00 2015-09-18 04:35:25.875 261 12554.95 102.22 54590.43 88888.00 2015-09-18 04:35:26.000 261 12554.95 102.22 54590.43 88888.00 2015-09-18 04:35:26.125 261 12554.98 102.20 54590.43 88888.00 2015-09-18 04:35:26.250 261 12554.95 102.20 54590.43 88888.00 2015-09-18 04:35:26.375 261 12554.98 102.25 54590.40 88888.00 2015-09-18 04:35:26.500 261 12555.00 102.25 54590.40 88888.00 2015-09-18 04:35:26.625 261 12555.02 102.22 54590.40 88888.00 2015-09-18 04:35:26.750 261 12555.00 102.25 54590.40 88888.00 2015-09-18 04:35:26.875 261 12554.92 102.22 54590.40 88888.00 2015-09-18 04:35:27.000 261 12554.88 102.25 54590.40 88888.00 2015-09-18 04:35:27.125 261 12554.95 102.22 54590.40 88888.00 2015-09-18 04:35:27.250 261 12554.90 102.20 54590.40 88888.00 2015-09-18 04:35:27.375 261 12554.88 102.22 54590.38 88888.00 2015-09-18 04:35:27.500 261 12554.88 102.22 54590.40 88888.00 2015-09-18 04:35:27.625 261 12554.90 102.20 54590.40 88888.00 2015-09-18 04:35:27.750 261 12554.92 102.20 54590.40 88888.00 2015-09-18 04:35:27.875 261 12554.90 102.20 54590.40 88888.00 2015-09-18 04:35:28.000 261 12554.95 102.20 54590.38 88888.00 2015-09-18 04:35:28.125 261 12554.95 102.20 54590.40 88888.00 2015-09-18 04:35:28.250 261 12554.90 102.20 54590.40 88888.00 2015-09-18 04:35:28.375 261 12554.88 102.25 54590.43 88888.00 2015-09-18 04:35:28.500 261 12554.88 102.25 54590.40 88888.00 2015-09-18 04:35:28.625 261 12554.90 102.20 54590.40 88888.00 2015-09-18 04:35:28.750 261 12554.92 102.25 54590.43 88888.00 2015-09-18 04:35:28.875 261 12554.98 102.28 54590.43 88888.00 2015-09-18 04:35:29.000 261 12554.98 102.28 54590.38 88888.00 2015-09-18 04:35:29.125 261 12555.05 102.28 54590.35 88888.00 2015-09-18 04:35:29.250 261 12555.00 102.25 54590.35 88888.00 2015-09-18 04:35:29.375 261 12555.05 102.28 54590.38 88888.00 2015-09-18 04:35:29.500 261 12555.02 102.30 54590.38 88888.00 2015-09-18 04:35:29.625 261 12554.98 102.30 54590.38 88888.00 2015-09-18 04:35:29.750 261 12554.95 102.28 54590.38 88888.00 2015-09-18 04:35:29.875 261 12554.95 102.30 54590.35 88888.00 2015-09-18 04:35:30.000 261 12554.92 102.25 54590.35 88888.00 2015-09-18 04:35:30.125 261 12554.83 102.28 54590.35 88888.00 2015-09-18 04:35:30.250 261 12554.85 102.30 54590.38 88888.00 2015-09-18 04:35:30.375 261 12554.90 102.30 54590.35 88888.00 2015-09-18 04:35:30.500 261 12554.90 102.28 54590.32 88888.00 2015-09-18 04:35:30.625 261 12554.98 102.30 54590.35 88888.00 2015-09-18 04:35:30.750 261 12554.98 102.33 54590.35 88888.00 2015-09-18 04:35:30.875 261 12554.92 102.35 54590.38 88888.00 2015-09-18 04:35:31.000 261 12554.95 102.33 54590.35 88888.00 2015-09-18 04:35:31.125 261 12554.92 102.33 54590.38 88888.00 2015-09-18 04:35:31.250 261 12554.88 102.30 54590.35 88888.00 2015-09-18 04:35:31.375 261 12554.88 102.30 54590.35 88888.00 2015-09-18 04:35:31.500 261 12554.92 102.33 54590.35 88888.00 2015-09-18 04:35:31.625 261 12554.98 102.33 54590.40 88888.00 2015-09-18 04:35:31.750 261 12554.90 102.33 54590.40 88888.00 2015-09-18 04:35:31.875 261 12554.83 102.30 54590.38 88888.00 2015-09-18 04:35:32.000 261 12554.83 102.33 54590.32 88888.00 2015-09-18 04:35:32.125 261 12554.88 102.30 54590.35 88888.00 2015-09-18 04:35:32.250 261 12554.92 102.30 54590.38 88888.00 2015-09-18 04:35:32.375 261 12554.98 102.33 54590.38 88888.00 2015-09-18 04:35:32.500 261 12555.00 102.35 54590.35 88888.00 2015-09-18 04:35:32.625 261 12554.98 102.33 54590.38 88888.00 2015-09-18 04:35:32.750 261 12554.92 102.33 54590.35 88888.00 2015-09-18 04:35:32.875 261 12554.80 102.33 54590.35 88888.00 2015-09-18 04:35:33.000 261 12554.85 102.33 54590.32 88888.00 2015-09-18 04:35:33.125 261 12554.88 102.38 54590.35 88888.00 2015-09-18 04:35:33.250 261 12554.85 102.33 54590.35 88888.00 2015-09-18 04:35:33.375 261 12554.90 102.33 54590.35 88888.00 2015-09-18 04:35:33.500 261 12554.92 102.35 54590.38 88888.00 2015-09-18 04:35:33.625 261 12554.90 102.33 54590.35 88888.00 2015-09-18 04:35:33.750 261 12554.90 102.38 54590.35 88888.00 2015-09-18 04:35:33.875 261 12554.95 102.35 54590.35 88888.00 2015-09-18 04:35:34.000 261 12554.98 102.35 54590.35 88888.00 2015-09-18 04:35:34.125 261 12554.92 102.38 54590.38 88888.00 2015-09-18 04:35:34.250 261 12554.83 102.35 54590.35 88888.00 2015-09-18 04:35:34.375 261 12554.85 102.35 54590.35 88888.00 2015-09-18 04:35:34.500 261 12554.88 102.38 54590.35 88888.00 2015-09-18 04:35:34.625 261 12554.90 102.38 54590.35 88888.00 2015-09-18 04:35:34.750 261 12554.88 102.35 54590.38 88888.00 2015-09-18 04:35:34.875 261 12554.77 102.35 54590.32 88888.00 2015-09-18 04:35:35.000 261 12554.77 102.38 54590.35 88888.00 2015-09-18 04:35:35.125 261 12554.83 102.38 54590.35 88888.00 2015-09-18 04:35:35.250 261 12554.88 102.38 54590.35 88888.00 2015-09-18 04:35:35.375 261 12554.88 102.35 54590.32 88888.00 2015-09-18 04:35:35.500 261 12554.90 102.35 54590.32 88888.00 2015-09-18 04:35:35.625 261 12554.85 102.38 54590.32 88888.00 2015-09-18 04:35:35.750 261 12554.83 102.38 54590.32 88888.00 2015-09-18 04:35:35.875 261 12554.90 102.38 54590.32 88888.00 2015-09-18 04:35:36.000 261 12554.88 102.38 54590.30 88888.00 2015-09-18 04:35:36.125 261 12554.90 102.35 54590.32 88888.00 2015-09-18 04:35:36.250 261 12554.85 102.38 54590.35 88888.00 2015-09-18 04:35:36.375 261 12554.85 102.40 54590.35 88888.00 2015-09-18 04:35:36.500 261 12554.83 102.35 54590.35 88888.00 2015-09-18 04:35:36.625 261 12554.88 102.33 54590.32 88888.00 2015-09-18 04:35:36.750 261 12554.88 102.35 54590.32 88888.00 2015-09-18 04:35:36.875 261 12554.90 102.38 54590.35 88888.00 2015-09-18 04:35:37.000 261 12554.88 102.40 54590.32 88888.00 2015-09-18 04:35:37.125 261 12554.90 102.40 54590.35 88888.00 2015-09-18 04:35:37.250 261 12554.85 102.38 54590.35 88888.00 2015-09-18 04:35:37.375 261 12554.90 102.40 54590.32 88888.00 2015-09-18 04:35:37.500 261 12554.90 102.40 54590.32 88888.00 2015-09-18 04:35:37.625 261 12554.88 102.40 54590.32 88888.00 2015-09-18 04:35:37.750 261 12554.83 102.42 54590.35 88888.00 2015-09-18 04:35:37.875 261 12554.85 102.40 54590.35 88888.00 2015-09-18 04:35:38.000 261 12554.85 102.38 54590.32 88888.00 2015-09-18 04:35:38.125 261 12554.88 102.38 54590.30 88888.00 2015-09-18 04:35:38.250 261 12554.85 102.35 54590.32 88888.00 2015-09-18 04:35:38.375 261 12554.90 102.40 54590.30 88888.00 2015-09-18 04:35:38.500 261 12554.88 102.40 54590.28 88888.00 2015-09-18 04:35:38.625 261 12554.83 102.38 54590.30 88888.00 2015-09-18 04:35:38.750 261 12554.83 102.40 54590.30 88888.00 2015-09-18 04:35:38.875 261 12554.83 102.40 54590.30 88888.00 2015-09-18 04:35:39.000 261 12554.83 102.42 54590.30 88888.00 2015-09-18 04:35:39.125 261 12554.85 102.42 54590.30 88888.00 2015-09-18 04:35:39.250 261 12554.88 102.40 54590.30 88888.00 2015-09-18 04:35:39.375 261 12554.90 102.42 54590.28 88888.00 2015-09-18 04:35:39.500 261 12554.85 102.42 54590.30 88888.00 2015-09-18 04:35:39.625 261 12554.85 102.42 54590.30 88888.00 2015-09-18 04:35:39.750 261 12554.92 102.42 54590.32 88888.00 2015-09-18 04:35:39.875 261 12554.95 102.45 54590.32 88888.00 2015-09-18 04:35:40.000 261 12554.98 102.45 54590.30 88888.00 2015-09-18 04:35:40.125 261 12555.05 102.42 54590.32 88888.00 2015-09-18 04:35:40.250 261 12555.00 102.42 54590.32 88888.00 2015-09-18 04:35:40.375 261 12555.02 102.45 54590.30 88888.00 2015-09-18 04:35:40.500 261 12554.95 102.45 54590.30 88888.00 2015-09-18 04:35:40.625 261 12554.98 102.45 54590.30 88888.00 2015-09-18 04:35:40.750 261 12554.98 102.45 54590.30 88888.00 2015-09-18 04:35:40.875 261 12554.98 102.42 54590.30 88888.00 2015-09-18 04:35:41.000 261 12555.02 102.45 54590.30 88888.00 2015-09-18 04:35:41.125 261 12555.00 102.42 54590.30 88888.00 2015-09-18 04:35:41.250 261 12554.92 102.38 54590.30 88888.00 2015-09-18 04:35:41.375 261 12554.92 102.38 54590.30 88888.00 2015-09-18 04:35:41.500 261 12554.90 102.38 54590.32 88888.00 2015-09-18 04:35:41.625 261 12554.92 102.38 54590.28 88888.00 2015-09-18 04:35:41.750 261 12554.95 102.40 54590.30 88888.00 2015-09-18 04:35:41.875 261 12554.98 102.40 54590.32 88888.00 2015-09-18 04:35:42.000 261 12555.02 102.40 54590.30 88888.00 2015-09-18 04:35:42.125 261 12555.02 102.38 54590.30 88888.00 2015-09-18 04:35:42.250 261 12554.98 102.38 54590.30 88888.00 2015-09-18 04:35:42.375 261 12555.00 102.40 54590.30 88888.00 2015-09-18 04:35:42.500 261 12555.02 102.40 54590.30 88888.00 2015-09-18 04:35:42.625 261 12555.05 102.40 54590.30 88888.00 2015-09-18 04:35:42.750 261 12555.00 102.40 54590.28 88888.00 2015-09-18 04:35:42.875 261 12554.92 102.38 54590.28 88888.00 2015-09-18 04:35:43.000 261 12554.90 102.38 54590.28 88888.00 2015-09-18 04:35:43.125 261 12554.95 102.40 54590.30 88888.00 2015-09-18 04:35:43.250 261 12554.95 102.40 54590.30 88888.00 2015-09-18 04:35:43.375 261 12555.00 102.40 54590.32 88888.00 2015-09-18 04:35:43.500 261 12555.00 102.38 54590.35 88888.00 2015-09-18 04:35:43.625 261 12555.00 102.38 54590.30 88888.00 2015-09-18 04:35:43.750 261 12555.02 102.38 54590.28 88888.00 2015-09-18 04:35:43.875 261 12555.00 102.40 54590.30 88888.00 2015-09-18 04:35:44.000 261 12555.02 102.40 54590.30 88888.00 2015-09-18 04:35:44.125 261 12554.98 102.38 54590.30 88888.00 2015-09-18 04:35:44.250 261 12554.88 102.35 54590.28 88888.00 2015-09-18 04:35:44.375 261 12554.90 102.35 54590.28 88888.00 2015-09-18 04:35:44.500 261 12554.88 102.35 54590.28 88888.00 2015-09-18 04:35:44.625 261 12554.88 102.35 54590.28 88888.00 2015-09-18 04:35:44.750 261 12554.92 102.35 54590.30 88888.00 2015-09-18 04:35:44.875 261 12554.90 102.35 54590.28 88888.00 2015-09-18 04:35:45.000 261 12554.88 102.35 54590.28 88888.00 2015-09-18 04:35:45.125 261 12554.88 102.35 54590.28 88888.00 2015-09-18 04:35:45.250 261 12554.92 102.38 54590.28 88888.00 2015-09-18 04:35:45.375 261 12554.95 102.38 54590.25 88888.00 2015-09-18 04:35:45.500 261 12554.92 102.35 54590.28 88888.00 2015-09-18 04:35:45.625 261 12554.90 102.35 54590.28 88888.00 2015-09-18 04:35:45.750 261 12554.92 102.35 54590.30 88888.00 2015-09-18 04:35:45.875 261 12554.90 102.38 54590.30 88888.00 2015-09-18 04:35:46.000 261 12554.95 102.35 54590.28 88888.00 2015-09-18 04:35:46.125 261 12555.00 102.33 54590.30 88888.00 2015-09-18 04:35:46.250 261 12554.95 102.33 54590.30 88888.00 2015-09-18 04:35:46.375 261 12555.00 102.33 54590.32 88888.00 2015-09-18 04:35:46.500 261 12555.02 102.33 54590.32 88888.00 2015-09-18 04:35:46.625 261 12555.05 102.38 54590.32 88888.00 2015-09-18 04:35:46.750 261 12555.10 102.38 54590.35 88888.00 2015-09-18 04:35:46.875 261 12555.12 102.35 54590.32 88888.00 2015-09-18 04:35:47.000 261 12555.12 102.33 54590.32 88888.00 2015-09-18 04:35:47.125 261 12555.15 102.33 54590.30 88888.00 2015-09-18 04:35:47.250 261 12555.15 102.33 54590.30 88888.00 2015-09-18 04:35:47.375 261 12555.15 102.33 54590.28 88888.00 2015-09-18 04:35:47.500 261 12555.12 102.33 54590.30 88888.00 2015-09-18 04:35:47.625 261 12555.10 102.33 54590.32 88888.00 2015-09-18 04:35:47.750 261 12555.08 102.30 54590.30 88888.00 2015-09-18 04:35:47.875 261 12555.10 102.30 54590.28 88888.00 2015-09-18 04:35:48.000 261 12555.12 102.33 54590.28 88888.00 2015-09-18 04:35:48.125 261 12555.08 102.35 54590.30 88888.00 2015-09-18 04:35:48.250 261 12555.08 102.30 54590.30 88888.00 2015-09-18 04:35:48.375 261 12555.12 102.30 54590.28 88888.00 2015-09-18 04:35:48.500 261 12555.12 102.33 54590.30 88888.00 2015-09-18 04:35:48.625 261 12555.15 102.33 54590.30 88888.00 2015-09-18 04:35:48.750 261 12555.20 102.33 54590.28 88888.00 2015-09-18 04:35:48.875 261 12555.15 102.30 54590.25 88888.00 2015-09-18 04:35:49.000 261 12555.15 102.30 54590.25 88888.00 2015-09-18 04:35:49.125 261 12555.23 102.35 54590.30 88888.00 2015-09-18 04:35:49.250 261 12555.15 102.33 54590.30 88888.00 2015-09-18 04:35:49.375 261 12555.17 102.33 54590.30 88888.00 2015-09-18 04:35:49.500 261 12555.15 102.30 54590.30 88888.00 2015-09-18 04:35:49.625 261 12555.08 102.30 54590.28 88888.00 2015-09-18 04:35:49.750 261 12555.10 102.28 54590.25 88888.00 2015-09-18 04:35:49.875 261 12555.15 102.30 54590.25 88888.00 2015-09-18 04:35:50.000 261 12555.17 102.30 54590.25 88888.00 2015-09-18 04:35:50.125 261 12555.20 102.30 54590.25 88888.00 2015-09-18 04:35:50.250 261 12555.15 102.25 54590.28 88888.00 2015-09-18 04:35:50.375 261 12555.15 102.22 54590.28 88888.00 2015-09-18 04:35:50.500 261 12555.17 102.22 54590.25 88888.00 2015-09-18 04:35:50.625 261 12555.17 102.22 54590.25 88888.00 2015-09-18 04:35:50.750 261 12555.15 102.22 54590.22 88888.00 2015-09-18 04:35:50.875 261 12555.12 102.28 54590.28 88888.00 2015-09-18 04:35:51.000 261 12555.17 102.30 54590.28 88888.00 2015-09-18 04:35:51.125 261 12555.25 102.30 54590.28 88888.00 2015-09-18 04:35:51.250 261 12555.25 102.28 54590.30 88888.00 2015-09-18 04:35:51.375 261 12555.23 102.28 54590.28 88888.00 2015-09-18 04:35:51.500 261 12555.23 102.28 54590.25 88888.00 2015-09-18 04:35:51.625 261 12555.25 102.30 54590.25 88888.00 2015-09-18 04:35:51.750 261 12555.25 102.28 54590.25 88888.00 2015-09-18 04:35:51.875 261 12555.25 102.28 54590.25 88888.00 2015-09-18 04:35:52.000 261 12555.20 102.25 54590.25 88888.00 2015-09-18 04:35:52.125 261 12555.20 102.22 54590.25 88888.00 2015-09-18 04:35:52.250 261 12555.25 102.22 54590.25 88888.00 2015-09-18 04:35:52.375 261 12555.27 102.22 54590.22 88888.00 2015-09-18 04:35:52.500 261 12555.23 102.25 54590.22 88888.00 2015-09-18 04:35:52.625 261 12555.17 102.28 54590.28 88888.00 2015-09-18 04:35:52.750 261 12555.15 102.25 54590.25 88888.00 2015-09-18 04:35:52.875 261 12555.12 102.25 54590.22 88888.00 2015-09-18 04:35:53.000 261 12555.15 102.25 54590.20 88888.00 2015-09-18 04:35:53.125 261 12555.12 102.25 54590.22 88888.00 2015-09-18 04:35:53.250 261 12555.08 102.25 54590.25 88888.00 2015-09-18 04:35:53.375 261 12555.20 102.30 54590.25 88888.00 2015-09-18 04:35:53.500 261 12555.25 102.25 54590.25 88888.00 2015-09-18 04:35:53.625 261 12555.17 102.20 54590.22 88888.00 2015-09-18 04:35:53.750 261 12555.10 102.22 54590.25 88888.00 2015-09-18 04:35:53.875 261 12555.15 102.22 54590.25 88888.00 2015-09-18 04:35:54.000 261 12555.15 102.20 54590.28 88888.00 2015-09-18 04:35:54.125 261 12555.15 102.22 54590.28 88888.00 2015-09-18 04:35:54.250 261 12555.12 102.20 54590.25 88888.00 2015-09-18 04:35:54.375 261 12555.20 102.22 54590.22 88888.00 2015-09-18 04:35:54.500 261 12555.15 102.20 54590.20 88888.00 2015-09-18 04:35:54.625 261 12555.10 102.22 54590.22 88888.00 2015-09-18 04:35:54.750 261 12555.08 102.25 54590.22 88888.00 2015-09-18 04:35:54.875 261 12555.15 102.22 54590.22 88888.00 2015-09-18 04:35:55.000 261 12555.23 102.20 54590.20 88888.00 2015-09-18 04:35:55.125 261 12555.23 102.17 54590.20 88888.00 2015-09-18 04:35:55.250 261 12555.17 102.17 54590.20 88888.00 2015-09-18 04:35:55.375 261 12555.20 102.22 54590.22 88888.00 2015-09-18 04:35:55.500 261 12555.23 102.20 54590.22 88888.00 2015-09-18 04:35:55.625 261 12555.25 102.17 54590.22 88888.00 2015-09-18 04:35:55.750 261 12555.23 102.17 54590.20 88888.00 2015-09-18 04:35:55.875 261 12555.17 102.17 54590.22 88888.00 2015-09-18 04:35:56.000 261 12555.15 102.17 54590.20 88888.00 2015-09-18 04:35:56.125 261 12555.12 102.17 54590.22 88888.00 2015-09-18 04:35:56.250 261 12555.10 102.12 54590.22 88888.00 2015-09-18 04:35:56.375 261 12555.17 102.15 54590.22 88888.00 2015-09-18 04:35:56.500 261 12555.23 102.20 54590.22 88888.00 2015-09-18 04:35:56.625 261 12555.25 102.22 54590.25 88888.00 2015-09-18 04:35:56.750 261 12555.17 102.22 54590.25 88888.00 2015-09-18 04:35:56.875 261 12555.10 102.20 54590.28 88888.00 2015-09-18 04:35:57.000 261 12555.10 102.17 54590.25 88888.00 2015-09-18 04:35:57.125 261 12555.15 102.15 54590.28 88888.00 2015-09-18 04:35:57.250 261 12555.15 102.12 54590.25 88888.00 2015-09-18 04:35:57.375 261 12555.12 102.17 54590.25 88888.00 2015-09-18 04:35:57.500 261 12555.17 102.17 54590.22 88888.00 2015-09-18 04:35:57.625 261 12555.15 102.15 54590.22 88888.00 2015-09-18 04:35:57.750 261 12555.08 102.15 54590.22 88888.00 2015-09-18 04:35:57.875 261 12555.05 102.17 54590.20 88888.00 2015-09-18 04:35:58.000 261 12555.10 102.17 54590.18 88888.00 2015-09-18 04:35:58.125 261 12555.20 102.17 54590.20 88888.00 2015-09-18 04:35:58.250 261 12555.17 102.17 54590.22 88888.00 2015-09-18 04:35:58.375 261 12555.17 102.20 54590.22 88888.00 2015-09-18 04:35:58.500 261 12555.10 102.22 54590.25 88888.00 2015-09-18 04:35:58.625 261 12555.10 102.20 54590.25 88888.00 2015-09-18 04:35:58.750 261 12555.12 102.17 54590.25 88888.00 2015-09-18 04:35:58.875 261 12555.08 102.17 54590.22 88888.00 2015-09-18 04:35:59.000 261 12555.10 102.17 54590.22 88888.00 2015-09-18 04:35:59.125 261 12555.12 102.20 54590.22 88888.00 2015-09-18 04:35:59.250 261 12555.12 102.20 54590.22 88888.00 2015-09-18 04:35:59.375 261 12555.17 102.22 54590.22 88888.00 2015-09-18 04:35:59.500 261 12555.15 102.20 54590.20 88888.00 2015-09-18 04:35:59.625 261 12555.08 102.20 54590.20 88888.00 2015-09-18 04:35:59.750 261 12555.10 102.22 54590.20 88888.00 2015-09-18 04:35:59.875 261 12555.15 102.20 54590.22 88888.00 2015-09-18 04:36:00.000 261 12555.12 102.20 54590.22 88888.00 2015-09-18 04:36:00.125 261 12555.12 102.20 54590.25 88888.00 2015-09-18 04:36:00.250 261 12555.08 102.25 54590.25 88888.00 2015-09-18 04:36:00.375 261 12555.10 102.28 54590.25 88888.00 2015-09-18 04:36:00.500 261 12555.05 102.22 54590.25 88888.00 2015-09-18 04:36:00.625 261 12555.00 102.20 54590.22 88888.00 2015-09-18 04:36:00.750 261 12555.05 102.20 54590.22 88888.00 2015-09-18 04:36:00.875 261 12555.10 102.17 54590.22 88888.00 2015-09-18 04:36:01.000 261 12555.10 102.17 54590.18 88888.00 2015-09-18 04:36:01.125 261 12555.08 102.20 54590.18 88888.00 2015-09-18 04:36:01.250 261 12555.02 102.20 54590.20 88888.00 2015-09-18 04:36:01.375 261 12555.10 102.20 54590.18 88888.00 2015-09-18 04:36:01.500 261 12555.10 102.20 54590.18 88888.00 2015-09-18 04:36:01.625 261 12555.12 102.20 54590.20 88888.00 2015-09-18 04:36:01.750 261 12555.15 102.17 54590.20 88888.00 2015-09-18 04:36:01.875 261 12555.12 102.17 54590.20 88888.00 2015-09-18 04:36:02.000 261 12555.15 102.20 54590.20 88888.00 2015-09-18 04:36:02.125 261 12555.20 102.22 54590.20 88888.00 2015-09-18 04:36:02.250 261 12555.12 102.22 54590.18 88888.00 2015-09-18 04:36:02.375 261 12555.12 102.22 54590.20 88888.00 2015-09-18 04:36:02.500 261 12555.12 102.28 54590.20 88888.00 2015-09-18 04:36:02.625 261 12555.17 102.33 54590.22 88888.00 2015-09-18 04:36:02.750 261 12555.17 102.33 54590.22 88888.00 2015-09-18 04:36:02.875 261 12555.10 102.30 54590.18 88888.00 2015-09-18 04:36:03.000 261 12555.08 102.25 54590.18 88888.00 2015-09-18 04:36:03.125 261 12555.12 102.25 54590.18 88888.00 2015-09-18 04:36:03.250 261 12555.10 102.22 54590.18 88888.00 2015-09-18 04:36:03.375 261 12555.15 102.25 54590.18 88888.00 2015-09-18 04:36:03.500 261 12555.15 102.25 54590.18 88888.00 2015-09-18 04:36:03.625 261 12555.15 102.25 54590.18 88888.00 2015-09-18 04:36:03.750 261 12555.17 102.25 54590.20 88888.00 2015-09-18 04:36:03.875 261 12555.23 102.25 54590.22 88888.00 2015-09-18 04:36:04.000 261 12555.23 102.28 54590.20 88888.00 2015-09-18 04:36:04.125 261 12555.17 102.28 54590.22 88888.00 2015-09-18 04:36:04.250 261 12555.10 102.28 54590.22 88888.00 2015-09-18 04:36:04.375 261 12555.12 102.30 54590.22 88888.00 2015-09-18 04:36:04.500 261 12555.17 102.33 54590.20 88888.00 2015-09-18 04:36:04.625 261 12555.15 102.28 54590.20 88888.00 2015-09-18 04:36:04.750 261 12555.17 102.28 54590.22 88888.00 2015-09-18 04:36:04.875 261 12555.23 102.30 54590.20 88888.00 2015-09-18 04:36:05.000 261 12555.27 102.28 54590.18 88888.00 2015-09-18 04:36:05.125 261 12555.23 102.28 54590.22 88888.00 2015-09-18 04:36:05.250 261 12555.17 102.25 54590.22 88888.00 2015-09-18 04:36:05.375 261 12555.17 102.30 54590.22 88888.00 2015-09-18 04:36:05.500 261 12555.15 102.28 54590.20 88888.00 2015-09-18 04:36:05.625 261 12555.12 102.28 54590.18 88888.00 2015-09-18 04:36:05.750 261 12555.12 102.28 54590.20 88888.00 2015-09-18 04:36:05.875 261 12555.17 102.30 54590.20 88888.00 2015-09-18 04:36:06.000 261 12555.17 102.30 54590.18 88888.00 2015-09-18 04:36:06.125 261 12555.17 102.28 54590.18 88888.00 2015-09-18 04:36:06.250 261 12555.25 102.28 54590.18 88888.00 2015-09-18 04:36:06.375 261 12555.30 102.33 54590.18 88888.00 2015-09-18 04:36:06.500 261 12555.30 102.35 54590.18 88888.00 2015-09-18 04:36:06.625 261 12555.33 102.33 54590.18 88888.00 2015-09-18 04:36:06.750 261 12555.27 102.33 54590.18 88888.00 2015-09-18 04:36:06.875 261 12555.23 102.33 54590.15 88888.00 2015-09-18 04:36:07.000 261 12555.25 102.30 54590.15 88888.00 2015-09-18 04:36:07.125 261 12555.30 102.30 54590.18 88888.00 2015-09-18 04:36:07.250 261 12555.27 102.30 54590.18 88888.00 2015-09-18 04:36:07.375 261 12555.27 102.33 54590.18 88888.00 2015-09-18 04:36:07.500 261 12555.25 102.35 54590.15 88888.00 2015-09-18 04:36:07.625 261 12555.25 102.35 54590.15 88888.00 2015-09-18 04:36:07.750 261 12555.27 102.35 54590.18 88888.00 2015-09-18 04:36:07.875 261 12555.27 102.33 54590.20 88888.00 2015-09-18 04:36:08.000 261 12555.27 102.33 54590.18 88888.00 2015-09-18 04:36:08.125 261 12555.30 102.33 54590.18 88888.00 2015-09-18 04:36:08.250 261 12555.23 102.33 54590.18 88888.00 2015-09-18 04:36:08.375 261 12555.25 102.33 54590.15 88888.00 2015-09-18 04:36:08.500 261 12555.23 102.28 54590.18 88888.00 2015-09-18 04:36:08.625 261 12555.23 102.28 54590.18 88888.00 2015-09-18 04:36:08.750 261 12555.20 102.33 54590.15 88888.00 2015-09-18 04:36:08.875 261 12555.25 102.35 54590.18 88888.00 2015-09-18 04:36:09.000 261 12555.20 102.33 54590.18 88888.00 2015-09-18 04:36:09.125 261 12555.17 102.33 54590.18 88888.00 2015-09-18 04:36:09.250 261 12555.17 102.33 54590.20 88888.00 2015-09-18 04:36:09.375 261 12555.20 102.33 54590.20 88888.00 2015-09-18 04:36:09.500 261 12555.23 102.28 54590.15 88888.00 2015-09-18 04:36:09.625 261 12555.27 102.30 54590.15 88888.00 2015-09-18 04:36:09.750 261 12555.30 102.33 54590.15 88888.00 2015-09-18 04:36:09.875 261 12555.25 102.33 54590.15 88888.00 2015-09-18 04:36:10.000 261 12555.23 102.30 54590.15 88888.00 2015-09-18 04:36:10.125 261 12555.23 102.30 54590.18 88888.00 2015-09-18 04:36:10.250 261 12555.25 102.33 54590.18 88888.00 2015-09-18 04:36:10.375 261 12555.30 102.35 54590.20 88888.00 2015-09-18 04:36:10.500 261 12555.27 102.35 54590.20 88888.00 2015-09-18 04:36:10.625 261 12555.25 102.35 54590.20 88888.00 2015-09-18 04:36:10.750 261 12555.25 102.33 54590.12 88888.00 2015-09-18 04:36:10.875 261 12555.27 102.30 54590.15 88888.00 2015-09-18 04:36:11.000 261 12555.33 102.30 54590.18 88888.00 2015-09-18 04:36:11.125 261 12555.33 102.30 54590.18 88888.00 2015-09-18 04:36:11.250 261 12555.27 102.25 54590.18 88888.00 2015-09-18 04:36:11.375 261 12555.33 102.28 54590.15 88888.00 2015-09-18 04:36:11.500 261 12555.30 102.25 54590.15 88888.00 2015-09-18 04:36:11.625 261 12555.25 102.25 54590.15 88888.00 2015-09-18 04:36:11.750 261 12555.25 102.30 54590.15 88888.00 2015-09-18 04:36:11.875 261 12555.27 102.30 54590.12 88888.00 2015-09-18 04:36:12.000 261 12555.33 102.25 54590.12 88888.00 2015-09-18 04:36:12.125 261 12555.33 102.25 54590.15 88888.00 2015-09-18 04:36:12.250 261 12555.27 102.28 54590.15 88888.00 2015-09-18 04:36:12.375 261 12555.33 102.28 54590.15 88888.00 2015-09-18 04:36:12.500 261 12555.30 102.25 54590.18 88888.00 2015-09-18 04:36:12.625 261 12555.25 102.22 54590.15 88888.00 2015-09-18 04:36:12.750 261 12555.30 102.22 54590.12 88888.00 2015-09-18 04:36:12.875 261 12555.33 102.22 54590.12 88888.00 2015-09-18 04:36:13.000 261 12555.33 102.25 54590.15 88888.00 2015-09-18 04:36:13.125 261 12555.38 102.30 54590.18 88888.00 2015-09-18 04:36:13.250 261 12555.38 102.28 54590.15 88888.00 2015-09-18 04:36:13.375 261 12555.40 102.25 54590.15 88888.00 2015-09-18 04:36:13.500 261 12555.35 102.28 54590.12 88888.00 2015-09-18 04:36:13.625 261 12555.35 102.33 54590.12 88888.00 2015-09-18 04:36:13.750 261 12555.38 102.30 54590.12 88888.00 2015-09-18 04:36:13.875 261 12555.35 102.28 54590.12 88888.00 2015-09-18 04:36:14.000 261 12555.35 102.25 54590.12 88888.00 2015-09-18 04:36:14.125 261 12555.38 102.28 54590.12 88888.00 2015-09-18 04:36:14.250 261 12555.38 102.22 54590.12 88888.00 2015-09-18 04:36:14.375 261 12555.35 102.20 54590.12 88888.00 2015-09-18 04:36:14.500 261 12555.35 102.20 54590.12 88888.00 2015-09-18 04:36:14.625 261 12555.40 102.22 54590.10 88888.00 2015-09-18 04:36:14.750 261 12555.33 102.25 54590.10 88888.00 2015-09-18 04:36:14.875 261 12555.33 102.28 54590.12 88888.00 2015-09-18 04:36:15.000 261 12555.33 102.25 54590.10 88888.00 2015-09-18 04:36:15.125 261 12555.35 102.20 54590.10 88888.00 2015-09-18 04:36:15.250 261 12555.33 102.20 54590.10 88888.00 2015-09-18 04:36:15.375 261 12555.35 102.22 54590.10 88888.00 2015-09-18 04:36:15.500 261 12555.38 102.22 54590.10 88888.00 2015-09-18 04:36:15.625 261 12555.38 102.20 54590.12 88888.00 2015-09-18 04:36:15.750 261 12555.38 102.15 54590.10 88888.00 2015-09-18 04:36:15.875 261 12555.33 102.17 54590.10 88888.00 2015-09-18 04:36:16.000 261 12555.35 102.17 54590.10 88888.00 2015-09-18 04:36:16.125 261 12555.38 102.15 54590.10 88888.00 2015-09-18 04:36:16.250 261 12555.33 102.12 54590.10 88888.00 2015-09-18 04:36:16.375 261 12555.33 102.15 54590.10 88888.00 2015-09-18 04:36:16.500 261 12555.27 102.15 54590.10 88888.00 2015-09-18 04:36:16.625 261 12555.23 102.15 54590.10 88888.00 2015-09-18 04:36:16.750 261 12555.30 102.10 54590.10 88888.00 2015-09-18 04:36:16.875 261 12555.40 102.12 54590.07 88888.00 2015-09-18 04:36:17.000 261 12555.40 102.12 54590.07 88888.00 2015-09-18 04:36:17.125 261 12555.40 102.12 54590.10 88888.00 2015-09-18 04:36:17.250 261 12555.30 102.10 54590.12 88888.00 2015-09-18 04:36:17.375 261 12555.38 102.12 54590.12 88888.00 2015-09-18 04:36:17.500 261 12555.42 102.15 54590.10 88888.00 2015-09-18 04:36:17.625 261 12555.40 102.15 54590.10 88888.00 2015-09-18 04:36:17.750 261 12555.38 102.10 54590.10 88888.00 2015-09-18 04:36:17.875 261 12555.33 102.12 54590.12 88888.00 2015-09-18 04:36:18.000 261 12555.30 102.10 54590.10 88888.00 2015-09-18 04:36:18.125 261 12555.35 102.15 54590.12 88888.00 2015-09-18 04:36:18.250 261 12555.35 102.20 54590.12 88888.00 2015-09-18 04:36:18.375 261 12555.42 102.20 54590.12 88888.00 2015-09-18 04:36:18.500 261 12555.38 102.10 54590.12 88888.00 2015-09-18 04:36:18.625 261 12555.38 102.08 54590.10 88888.00 2015-09-18 04:36:18.750 261 12555.42 102.08 54590.10 88888.00 2015-09-18 04:36:18.875 261 12555.48 102.12 54590.10 88888.00 2015-09-18 04:36:19.000 261 12555.45 102.10 54590.07 88888.00 2015-09-18 04:36:19.125 261 12555.45 102.10 54590.10 88888.00 2015-09-18 04:36:19.250 261 12555.38 102.05 54590.10 88888.00 2015-09-18 04:36:19.375 261 12555.38 102.08 54590.10 88888.00 2015-09-18 04:36:19.500 261 12555.38 102.10 54590.10 88888.00 2015-09-18 04:36:19.625 261 12555.45 102.12 54590.10 88888.00 2015-09-18 04:36:19.750 261 12555.48 102.12 54590.10 88888.00 2015-09-18 04:36:19.875 261 12555.38 102.10 54590.12 88888.00 2015-09-18 04:36:20.000 261 12555.40 102.08 54590.10 88888.00 2015-09-18 04:36:20.125 261 12555.35 102.08 54590.07 88888.00 2015-09-18 04:36:20.250 261 12555.33 102.05 54590.07 88888.00 2015-09-18 04:36:20.375 261 12555.48 102.08 54590.07 88888.00 2015-09-18 04:36:20.500 261 12555.50 102.12 54590.07 88888.00 2015-09-18 04:36:20.625 261 12555.50 102.10 54590.07 88888.00 2015-09-18 04:36:20.750 261 12555.48 102.03 54590.07 88888.00 2015-09-18 04:36:20.875 261 12555.45 102.05 54590.10 88888.00 2015-09-18 04:36:21.000 261 12555.48 102.08 54590.07 88888.00 2015-09-18 04:36:21.125 261 12555.48 102.10 54590.10 88888.00 2015-09-18 04:36:21.250 261 12555.45 102.08 54590.10 88888.00 2015-09-18 04:36:21.375 261 12555.42 102.10 54590.10 88888.00 2015-09-18 04:36:21.500 261 12555.45 102.08 54590.10 88888.00 2015-09-18 04:36:21.625 261 12555.48 102.05 54590.10 88888.00 2015-09-18 04:36:21.750 261 12555.50 102.08 54590.12 88888.00 2015-09-18 04:36:21.875 261 12555.52 102.08 54590.10 88888.00 2015-09-18 04:36:22.000 261 12555.55 102.08 54590.07 88888.00 2015-09-18 04:36:22.125 261 12555.55 102.05 54590.10 88888.00 2015-09-18 04:36:22.250 261 12555.48 102.03 54590.10 88888.00 2015-09-18 04:36:22.375 261 12555.48 102.05 54590.10 88888.00 2015-09-18 04:36:22.500 261 12555.52 102.08 54590.07 88888.00 2015-09-18 04:36:22.625 261 12555.50 102.03 54590.07 88888.00 2015-09-18 04:36:22.750 261 12555.48 102.03 54590.10 88888.00 2015-09-18 04:36:22.875 261 12555.52 102.05 54590.12 88888.00 2015-09-18 04:36:23.000 261 12555.60 102.05 54590.10 88888.00 2015-09-18 04:36:23.125 261 12555.65 102.03 54590.10 88888.00 2015-09-18 04:36:23.250 261 12555.58 102.00 54590.12 88888.00 2015-09-18 04:36:23.375 261 12555.58 102.03 54590.10 88888.00 2015-09-18 04:36:23.500 261 12555.50 102.03 54590.10 88888.00 2015-09-18 04:36:23.625 261 12555.50 102.03 54590.12 88888.00 2015-09-18 04:36:23.750 261 12555.48 102.05 54590.10 88888.00 2015-09-18 04:36:23.875 261 12555.45 102.03 54590.07 88888.00 2015-09-18 04:36:24.000 261 12555.42 101.97 54590.07 88888.00 2015-09-18 04:36:24.125 261 12555.45 101.97 54590.12 88888.00 2015-09-18 04:36:24.250 261 12555.45 101.95 54590.12 88888.00 2015-09-18 04:36:24.375 261 12555.50 101.97 54590.10 88888.00 2015-09-18 04:36:24.500 261 12555.52 101.97 54590.12 88888.00 2015-09-18 04:36:24.625 261 12555.55 102.00 54590.12 88888.00 2015-09-18 04:36:24.750 261 12555.50 101.97 54590.10 88888.00 2015-09-18 04:36:24.875 261 12555.48 102.00 54590.12 88888.00 2015-09-18 04:36:25.000 261 12555.48 102.00 54590.10 88888.00 2015-09-18 04:36:25.125 261 12555.52 102.00 54590.12 88888.00 2015-09-18 04:36:25.250 261 12555.50 102.00 54590.10 88888.00 2015-09-18 04:36:25.375 261 12555.55 102.00 54590.10 88888.00 2015-09-18 04:36:25.500 261 12555.50 101.97 54590.10 88888.00 2015-09-18 04:36:25.625 261 12555.40 102.00 54590.10 88888.00 2015-09-18 04:36:25.750 261 12555.42 102.03 54590.10 88888.00 2015-09-18 04:36:25.875 261 12555.52 102.03 54590.10 88888.00 2015-09-18 04:36:26.000 261 12555.48 102.00 54590.10 88888.00 2015-09-18 04:36:26.125 261 12555.38 102.03 54590.07 88888.00 2015-09-18 04:36:26.250 261 12555.35 102.03 54590.10 88888.00 2015-09-18 04:36:26.375 261 12555.40 102.05 54590.10 88888.00 2015-09-18 04:36:26.500 261 12555.40 102.03 54590.12 88888.00 2015-09-18 04:36:26.625 261 12555.42 101.97 54590.10 88888.00 2015-09-18 04:36:26.750 261 12555.45 102.03 54590.10 88888.00 2015-09-18 04:36:26.875 261 12555.42 102.03 54590.10 88888.00 2015-09-18 04:36:27.000 261 12555.35 101.97 54590.10 88888.00 2015-09-18 04:36:27.125 261 12555.38 101.97 54590.12 88888.00 2015-09-18 04:36:27.250 261 12555.40 101.97 54590.12 88888.00 2015-09-18 04:36:27.375 261 12555.42 102.03 54590.10 88888.00 2015-09-18 04:36:27.500 261 12555.40 102.00 54590.10 88888.00 2015-09-18 04:36:27.625 261 12555.38 102.00 54590.12 88888.00 2015-09-18 04:36:27.750 261 12555.38 102.03 54590.10 88888.00 2015-09-18 04:36:27.875 261 12555.35 102.00 54590.07 88888.00 2015-09-18 04:36:28.000 261 12555.38 102.00 54590.07 88888.00 2015-09-18 04:36:28.125 261 12555.40 102.03 54590.12 88888.00 2015-09-18 04:36:28.250 261 12555.40 102.00 54590.15 88888.00 2015-09-18 04:36:28.375 261 12555.45 102.03 54590.12 88888.00 2015-09-18 04:36:28.500 261 12555.40 102.00 54590.10 88888.00 2015-09-18 04:36:28.625 261 12555.33 102.00 54590.10 88888.00 2015-09-18 04:36:28.750 261 12555.27 102.03 54590.10 88888.00 2015-09-18 04:36:28.875 261 12555.33 102.05 54590.10 88888.00 2015-09-18 04:36:29.000 261 12555.30 102.03 54590.12 88888.00 2015-09-18 04:36:29.125 261 12555.33 102.03 54590.15 88888.00 2015-09-18 04:36:29.250 261 12555.27 102.00 54590.12 88888.00 2015-09-18 04:36:29.375 261 12555.27 102.00 54590.10 88888.00 2015-09-18 04:36:29.500 261 12555.30 102.03 54590.10 88888.00 2015-09-18 04:36:29.625 261 12555.35 102.00 54590.10 88888.00 2015-09-18 04:36:29.750 261 12555.38 102.00 54590.07 88888.00 2015-09-18 04:36:29.875 261 12555.45 102.05 54590.12 88888.00 2015-09-18 04:36:30.000 261 12555.50 102.03 54590.07 88888.00 2015-09-18 04:36:30.125 261 12555.45 102.00 54590.07 88888.00 2015-09-18 04:36:30.250 261 12555.42 101.97 54590.10 88888.00 2015-09-18 04:36:30.375 261 12555.42 102.00 54590.10 88888.00 2015-09-18 04:36:30.500 261 12555.40 102.00 54590.10 88888.00 2015-09-18 04:36:30.625 261 12555.42 101.97 54590.07 88888.00 2015-09-18 04:36:30.750 261 12555.45 102.03 54590.07 88888.00 2015-09-18 04:36:30.875 261 12555.48 102.05 54590.10 88888.00 2015-09-18 04:36:31.000 261 12555.52 102.03 54590.07 88888.00 2015-09-18 04:36:31.125 261 12555.55 101.97 54590.10 88888.00 2015-09-18 04:36:31.250 261 12555.52 102.00 54590.07 88888.00 2015-09-18 04:36:31.375 261 12555.55 102.00 54590.07 88888.00 2015-09-18 04:36:31.500 261 12555.62 102.03 54590.07 88888.00 2015-09-18 04:36:31.625 261 12555.62 102.03 54590.07 88888.00 2015-09-18 04:36:31.750 261 12555.58 102.05 54590.07 88888.00 2015-09-18 04:36:31.875 261 12555.52 102.08 54590.07 88888.00 2015-09-18 04:36:32.000 261 12555.58 102.05 54590.05 88888.00 2015-09-18 04:36:32.125 261 12555.55 102.05 54590.07 88888.00 2015-09-18 04:36:32.250 261 12555.55 102.03 54590.10 88888.00 2015-09-18 04:36:32.375 261 12555.62 102.05 54590.07 88888.00 2015-09-18 04:36:32.500 261 12555.58 102.10 54590.10 88888.00 2015-09-18 04:36:32.625 261 12555.52 102.08 54590.07 88888.00 2015-09-18 04:36:32.750 261 12555.52 102.05 54590.07 88888.00 2015-09-18 04:36:32.875 261 12555.52 102.03 54590.10 88888.00 2015-09-18 04:36:33.000 261 12555.55 102.05 54590.07 88888.00 2015-09-18 04:36:33.125 261 12555.60 102.05 54590.07 88888.00 2015-09-18 04:36:33.250 261 12555.62 102.05 54590.07 88888.00 2015-09-18 04:36:33.375 261 12555.67 102.05 54590.07 88888.00 2015-09-18 04:36:33.500 261 12555.67 102.08 54590.12 88888.00 2015-09-18 04:36:33.625 261 12555.65 102.05 54590.12 88888.00 2015-09-18 04:36:33.750 261 12555.62 102.05 54590.10 88888.00 2015-09-18 04:36:33.875 261 12555.60 102.05 54590.07 88888.00 2015-09-18 04:36:34.000 261 12555.60 102.03 54590.07 88888.00 2015-09-18 04:36:34.125 261 12555.55 102.03 54590.07 88888.00 2015-09-18 04:36:34.250 261 12555.48 102.00 54590.05 88888.00 2015-09-18 04:36:34.375 261 12555.60 102.03 54590.07 88888.00 2015-09-18 04:36:34.500 261 12555.62 102.05 54590.10 88888.00 2015-09-18 04:36:34.625 261 12555.62 102.08 54590.05 88888.00 2015-09-18 04:36:34.750 261 12555.62 102.05 54590.07 88888.00 2015-09-18 04:36:34.875 261 12555.65 102.03 54590.05 88888.00 2015-09-18 04:36:35.000 261 12555.70 102.00 54590.05 88888.00 2015-09-18 04:36:35.125 261 12555.70 102.08 54590.07 88888.00 2015-09-18 04:36:35.250 261 12555.58 102.08 54590.10 88888.00 2015-09-18 04:36:35.375 261 12555.62 102.10 54590.10 88888.00 2015-09-18 04:36:35.500 261 12555.62 102.08 54590.10 88888.00 2015-09-18 04:36:35.625 261 12555.62 102.05 54590.10 88888.00 2015-09-18 04:36:35.750 261 12555.58 102.00 54590.10 88888.00 2015-09-18 04:36:35.875 261 12555.58 102.03 54590.10 88888.00 2015-09-18 04:36:36.000 261 12555.58 102.03 54590.07 88888.00 2015-09-18 04:36:36.125 261 12555.58 102.05 54590.10 88888.00 2015-09-18 04:36:36.250 261 12555.55 102.03 54590.07 88888.00 2015-09-18 04:36:36.375 261 12555.58 102.03 54590.07 88888.00 2015-09-18 04:36:36.500 261 12555.65 102.05 54590.07 88888.00 2015-09-18 04:36:36.625 261 12555.65 102.05 54590.07 88888.00 2015-09-18 04:36:36.750 261 12555.67 102.03 54590.05 88888.00 2015-09-18 04:36:36.875 261 12555.62 102.03 54590.05 88888.00 2015-09-18 04:36:37.000 261 12555.62 102.08 54590.05 88888.00 2015-09-18 04:36:37.125 261 12555.65 102.08 54590.05 88888.00 2015-09-18 04:36:37.250 261 12555.67 101.97 54590.05 88888.00 2015-09-18 04:36:37.375 261 12555.77 102.03 54590.03 88888.00 2015-09-18 04:36:37.500 261 12555.73 102.03 54590.05 88888.00 2015-09-18 04:36:37.625 261 12555.62 102.03 54590.05 88888.00 2015-09-18 04:36:37.750 261 12555.60 102.05 54590.10 88888.00 2015-09-18 04:36:37.875 261 12555.55 102.03 54590.07 88888.00 2015-09-18 04:36:38.000 261 12555.58 102.03 54590.05 88888.00 2015-09-18 04:36:38.125 261 12555.60 102.05 54590.05 88888.00 2015-09-18 04:36:38.250 261 12555.62 102.03 54590.05 88888.00 2015-09-18 04:36:38.375 261 12555.70 102.00 54590.05 88888.00 2015-09-18 04:36:38.500 261 12555.65 102.00 54590.05 88888.00 2015-09-18 04:36:38.625 261 12555.65 102.05 54590.05 88888.00 2015-09-18 04:36:38.750 261 12555.67 102.10 54590.05 88888.00 2015-09-18 04:36:38.875 261 12555.75 102.08 54590.03 88888.00 2015-09-18 04:36:39.000 261 12555.77 102.05 54590.03 88888.00 2015-09-18 04:36:39.125 261 12555.73 102.03 54590.05 88888.00 2015-09-18 04:36:39.250 261 12555.70 102.03 54590.07 88888.00 2015-09-18 04:36:39.375 261 12555.73 102.03 54590.05 88888.00 2015-09-18 04:36:39.500 261 12555.73 102.03 54590.05 88888.00 2015-09-18 04:36:39.625 261 12555.77 102.05 54590.03 88888.00 2015-09-18 04:36:39.750 261 12555.77 102.03 54590.03 88888.00 2015-09-18 04:36:39.875 261 12555.77 102.05 54590.05 88888.00 2015-09-18 04:36:40.000 261 12555.77 102.08 54590.05 88888.00 2015-09-18 04:36:40.125 261 12555.75 102.08 54590.03 88888.00 2015-09-18 04:36:40.250 261 12555.70 102.03 54590.05 88888.00 2015-09-18 04:36:40.375 261 12555.67 102.05 54590.05 88888.00 2015-09-18 04:36:40.500 261 12555.67 102.05 54590.05 88888.00 2015-09-18 04:36:40.625 261 12555.73 102.00 54590.03 88888.00 2015-09-18 04:36:40.750 261 12555.75 102.03 54590.03 88888.00 2015-09-18 04:36:40.875 261 12555.75 102.05 54590.03 88888.00 2015-09-18 04:36:41.000 261 12555.75 102.03 54590.03 88888.00 2015-09-18 04:36:41.125 261 12555.73 102.03 54590.03 88888.00 2015-09-18 04:36:41.250 261 12555.65 102.00 54590.03 88888.00 2015-09-18 04:36:41.375 261 12555.70 102.00 54590.05 88888.00 2015-09-18 04:36:41.500 261 12555.73 102.00 54590.05 88888.00 2015-09-18 04:36:41.625 261 12555.75 102.03 54590.03 88888.00 2015-09-18 04:36:41.750 261 12555.77 102.05 54590.05 88888.00 2015-09-18 04:36:41.875 261 12555.80 102.08 54590.05 88888.00 2015-09-18 04:36:42.000 261 12555.73 102.05 54590.05 88888.00 2015-09-18 04:36:42.125 261 12555.62 102.05 54590.05 88888.00 2015-09-18 04:36:42.250 261 12555.62 102.08 54590.05 88888.00 2015-09-18 04:36:42.375 261 12555.73 102.08 54590.05 88888.00 2015-09-18 04:36:42.500 261 12555.77 102.05 54590.05 88888.00 2015-09-18 04:36:42.625 261 12555.73 102.05 54590.05 88888.00 2015-09-18 04:36:42.750 261 12555.62 102.03 54590.03 88888.00 2015-09-18 04:36:42.875 261 12555.65 102.10 54590.05 88888.00 2015-09-18 04:36:43.000 261 12555.65 102.10 54590.03 88888.00 2015-09-18 04:36:43.125 261 12555.65 102.10 54590.05 88888.00 2015-09-18 04:36:43.250 261 12555.62 102.08 54590.05 88888.00 2015-09-18 04:36:43.375 261 12555.67 102.08 54590.07 88888.00 2015-09-18 04:36:43.500 261 12555.65 102.08 54590.10 88888.00 2015-09-18 04:36:43.625 261 12555.67 102.08 54590.07 88888.00 2015-09-18 04:36:43.750 261 12555.62 102.08 54590.05 88888.00 2015-09-18 04:36:43.875 261 12555.65 102.08 54590.05 88888.00 2015-09-18 04:36:44.000 261 12555.62 102.05 54590.05 88888.00 2015-09-18 04:36:44.125 261 12555.67 102.05 54590.07 88888.00 2015-09-18 04:36:44.250 261 12555.73 102.03 54590.07 88888.00 2015-09-18 04:36:44.375 261 12555.77 102.05 54590.05 88888.00 2015-09-18 04:36:44.500 261 12555.67 102.08 54590.07 88888.00 2015-09-18 04:36:44.625 261 12555.62 102.05 54590.05 88888.00 2015-09-18 04:36:44.750 261 12555.62 102.05 54590.05 88888.00 2015-09-18 04:36:44.875 261 12555.62 102.03 54590.03 88888.00 2015-09-18 04:36:45.000 261 12555.67 102.03 54590.03 88888.00 2015-09-18 04:36:45.125 261 12555.73 102.08 54590.07 88888.00 2015-09-18 04:36:45.250 261 12555.67 102.03 54590.05 88888.00 2015-09-18 04:36:45.375 261 12555.73 102.05 54590.03 88888.00 2015-09-18 04:36:45.500 261 12555.65 102.03 54590.05 88888.00 2015-09-18 04:36:45.625 261 12555.62 102.00 54590.03 88888.00 2015-09-18 04:36:45.750 261 12555.62 102.03 54590.03 88888.00 2015-09-18 04:36:45.875 261 12555.70 102.08 54590.03 88888.00 2015-09-18 04:36:46.000 261 12555.75 102.05 54590.00 88888.00 2015-09-18 04:36:46.125 261 12555.73 102.10 54590.05 88888.00 2015-09-18 04:36:46.250 261 12555.60 102.10 54590.03 88888.00 2015-09-18 04:36:46.375 261 12555.62 102.10 54590.05 88888.00 2015-09-18 04:36:46.500 261 12555.65 102.05 54590.05 88888.00 2015-09-18 04:36:46.625 261 12555.67 102.03 54590.05 88888.00 2015-09-18 04:36:46.750 261 12555.62 102.08 54590.03 88888.00 2015-09-18 04:36:46.875 261 12555.55 102.05 54590.03 88888.00 2015-09-18 04:36:47.000 261 12555.55 102.03 54590.00 88888.00 2015-09-18 04:36:47.125 261 12555.60 102.03 54590.03 88888.00 2015-09-18 04:36:47.250 261 12555.58 102.03 54590.05 88888.00 2015-09-18 04:36:47.375 261 12555.65 102.08 54590.05 88888.00 2015-09-18 04:36:47.500 261 12555.67 102.08 54590.03 88888.00 2015-09-18 04:36:47.625 261 12555.67 102.05 54590.05 88888.00 2015-09-18 04:36:47.750 261 12555.65 102.08 54590.05 88888.00 2015-09-18 04:36:47.875 261 12555.65 102.08 54590.05 88888.00 2015-09-18 04:36:48.000 261 12555.67 102.05 54590.03 88888.00 2015-09-18 04:36:48.125 261 12555.60 102.08 54590.05 88888.00 2015-09-18 04:36:48.250 261 12555.55 102.08 54590.05 88888.00 2015-09-18 04:36:48.375 261 12555.60 102.08 54590.03 88888.00 2015-09-18 04:36:48.500 261 12555.67 102.05 54590.05 88888.00 2015-09-18 04:36:48.625 261 12555.70 102.08 54590.03 88888.00 2015-09-18 04:36:48.750 261 12555.70 102.10 54590.07 88888.00 2015-09-18 04:36:48.875 261 12555.70 102.15 54590.07 88888.00 2015-09-18 04:36:49.000 261 12555.73 102.12 54590.05 88888.00 2015-09-18 04:36:49.125 261 12555.73 102.15 54590.05 88888.00 2015-09-18 04:36:49.250 261 12555.65 102.12 54590.07 88888.00 2015-09-18 04:36:49.375 261 12555.67 102.15 54590.07 88888.00 2015-09-18 04:36:49.500 261 12555.73 102.17 54590.07 88888.00 2015-09-18 04:36:49.625 261 12555.73 102.12 54590.07 88888.00 2015-09-18 04:36:49.750 261 12555.67 102.08 54590.07 88888.00 2015-09-18 04:36:49.875 261 12555.60 102.10 54590.05 88888.00 2015-09-18 04:36:50.000 261 12555.60 102.10 54590.05 88888.00 2015-09-18 04:36:50.125 261 12555.70 102.12 54590.05 88888.00 2015-09-18 04:36:50.250 261 12555.65 102.10 54590.05 88888.00 2015-09-18 04:36:50.375 261 12555.55 102.10 54590.05 88888.00 2015-09-18 04:36:50.500 261 12555.55 102.10 54590.05 88888.00 2015-09-18 04:36:50.625 261 12555.55 102.08 54590.03 88888.00 2015-09-18 04:36:50.750 261 12555.58 102.10 54590.05 88888.00 2015-09-18 04:36:50.875 261 12555.62 102.10 54590.05 88888.00 2015-09-18 04:36:51.000 261 12555.70 102.10 54590.05 88888.00 2015-09-18 04:36:51.125 261 12555.73 102.08 54590.07 88888.00 2015-09-18 04:36:51.250 261 12555.62 102.08 54590.07 88888.00 2015-09-18 04:36:51.375 261 12555.62 102.08 54590.07 88888.00 2015-09-18 04:36:51.500 261 12555.58 102.10 54590.07 88888.00 2015-09-18 04:36:51.625 261 12555.58 102.10 54590.05 88888.00 2015-09-18 04:36:51.750 261 12555.60 102.12 54590.05 88888.00 2015-09-18 04:36:51.875 261 12555.60 102.12 54590.07 88888.00 2015-09-18 04:36:52.000 261 12555.55 102.08 54590.03 88888.00 2015-09-18 04:36:52.125 261 12555.58 102.05 54590.05 88888.00 2015-09-18 04:36:52.250 261 12555.60 102.05 54590.05 88888.00 2015-09-18 04:36:52.375 261 12555.60 102.08 54590.05 88888.00 2015-09-18 04:36:52.500 261 12555.62 102.10 54590.03 88888.00 2015-09-18 04:36:52.625 261 12555.65 102.10 54590.05 88888.00 2015-09-18 04:36:52.750 261 12555.67 102.10 54590.05 88888.00 2015-09-18 04:36:52.875 261 12555.65 102.10 54590.03 88888.00 2015-09-18 04:36:53.000 261 12555.70 102.08 54590.03 88888.00 2015-09-18 04:36:53.125 261 12555.62 102.08 54590.05 88888.00 2015-09-18 04:36:53.250 261 12555.60 102.05 54590.05 88888.00 2015-09-18 04:36:53.375 261 12555.70 102.15 54590.05 88888.00 2015-09-18 04:36:53.500 261 12555.73 102.12 54590.05 88888.00 2015-09-18 04:36:53.625 261 12555.73 102.15 54590.03 88888.00 2015-09-18 04:36:53.750 261 12555.65 102.12 54590.03 88888.00 2015-09-18 04:36:53.875 261 12555.65 102.08 54590.03 88888.00 2015-09-18 04:36:54.000 261 12555.65 102.10 54590.03 88888.00 2015-09-18 04:36:54.125 261 12555.65 102.12 54590.05 88888.00 2015-09-18 04:36:54.250 261 12555.60 102.08 54590.05 88888.00 2015-09-18 04:36:54.375 261 12555.65 102.08 54590.05 88888.00 2015-09-18 04:36:54.500 261 12555.70 102.10 54590.07 88888.00 2015-09-18 04:36:54.625 261 12555.67 102.12 54590.07 88888.00 2015-09-18 04:36:54.750 261 12555.62 102.12 54590.07 88888.00 2015-09-18 04:36:54.875 261 12555.62 102.08 54590.07 88888.00 2015-09-18 04:36:55.000 261 12555.62 102.10 54590.05 88888.00 2015-09-18 04:36:55.125 261 12555.65 102.12 54590.05 88888.00 2015-09-18 04:36:55.250 261 12555.62 102.08 54590.03 88888.00 2015-09-18 04:36:55.375 261 12555.62 102.10 54590.03 88888.00 2015-09-18 04:36:55.500 261 12555.70 102.10 54590.03 88888.00 2015-09-18 04:36:55.625 261 12555.73 102.10 54590.03 88888.00 2015-09-18 04:36:55.750 261 12555.65 102.08 54590.03 88888.00 2015-09-18 04:36:55.875 261 12555.70 102.08 54590.07 88888.00 2015-09-18 04:36:56.000 261 12555.75 102.10 54590.07 88888.00 2015-09-18 04:36:56.125 261 12555.67 102.08 54590.07 88888.00 2015-09-18 04:36:56.250 261 12555.62 102.05 54590.07 88888.00 2015-09-18 04:36:56.375 261 12555.67 102.08 54590.07 88888.00 2015-09-18 04:36:56.500 261 12555.70 102.03 54590.07 88888.00 2015-09-18 04:36:56.625 261 12555.67 102.05 54590.07 88888.00 2015-09-18 04:36:56.750 261 12555.62 102.05 54590.05 88888.00 2015-09-18 04:36:56.875 261 12555.70 102.05 54590.03 88888.00 2015-09-18 04:36:57.000 261 12555.73 102.05 54590.03 88888.00 2015-09-18 04:36:57.125 261 12555.73 102.03 54590.05 88888.00 2015-09-18 04:36:57.250 261 12555.67 102.08 54590.03 88888.00 2015-09-18 04:36:57.375 261 12555.67 102.10 54590.05 88888.00 2015-09-18 04:36:57.500 261 12555.60 102.10 54590.03 88888.00 2015-09-18 04:36:57.625 261 12555.55 102.08 54590.05 88888.00 2015-09-18 04:36:57.750 261 12555.65 102.08 54590.03 88888.00 2015-09-18 04:36:57.875 261 12555.73 102.10 54590.03 88888.00 2015-09-18 04:36:58.000 261 12555.70 102.10 54590.00 88888.00 2015-09-18 04:36:58.125 261 12555.60 102.10 54590.03 88888.00 2015-09-18 04:36:58.250 261 12555.60 102.12 54590.05 88888.00 2015-09-18 04:36:58.375 261 12555.67 102.12 54590.05 88888.00 2015-09-18 04:36:58.500 261 12555.60 102.10 54590.03 88888.00 2015-09-18 04:36:58.625 261 12555.58 102.12 54590.05 88888.00 2015-09-18 04:36:58.750 261 12555.58 102.10 54590.05 88888.00 2015-09-18 04:36:58.875 261 12555.60 102.08 54590.05 88888.00 2015-09-18 04:36:59.000 261 12555.55 102.08 54590.03 88888.00 2015-09-18 04:36:59.125 261 12555.55 102.08 54590.05 88888.00 2015-09-18 04:36:59.250 261 12555.58 102.05 54590.05 88888.00 2015-09-18 04:36:59.375 261 12555.65 102.08 54590.07 88888.00 2015-09-18 04:36:59.500 261 12555.60 102.05 54590.07 88888.00 2015-09-18 04:36:59.625 261 12555.55 102.05 54590.07 88888.00 2015-09-18 04:36:59.750 261 12555.52 102.05 54590.07 88888.00 2015-09-18 04:36:59.875 261 12555.60 102.08 54590.05 88888.00 2015-09-18 04:37:00.000 261 12555.62 102.10 54590.05 88888.00 2015-09-18 04:37:00.125 261 12555.65 102.10 54590.05 88888.00 2015-09-18 04:37:00.250 261 12555.58 102.12 54590.05 88888.00 2015-09-18 04:37:00.375 261 12555.60 102.10 54590.05 88888.00 2015-09-18 04:37:00.500 261 12555.60 102.10 54590.05 88888.00 2015-09-18 04:37:00.625 261 12555.58 102.05 54590.05 88888.00 2015-09-18 04:37:00.750 261 12555.58 102.10 54590.07 88888.00 2015-09-18 04:37:00.875 261 12555.55 102.10 54590.05 88888.00 2015-09-18 04:37:01.000 261 12555.50 102.05 54590.03 88888.00 2015-09-18 04:37:01.125 261 12555.58 102.05 54590.05 88888.00 2015-09-18 04:37:01.250 261 12555.60 102.08 54590.05 88888.00 2015-09-18 04:37:01.375 261 12555.73 102.10 54590.05 88888.00 2015-09-18 04:37:01.500 261 12555.70 102.08 54590.07 88888.00 2015-09-18 04:37:01.625 261 12555.65 102.08 54590.07 88888.00 2015-09-18 04:37:01.750 261 12555.65 102.08 54590.10 88888.00 2015-09-18 04:37:01.875 261 12555.62 102.10 54590.10 88888.00 2015-09-18 04:37:02.000 261 12555.60 102.10 54590.10 88888.00 2015-09-18 04:37:02.125 261 12555.60 102.10 54590.07 88888.00 2015-09-18 04:37:02.250 261 12555.65 102.05 54590.07 88888.00 2015-09-18 04:37:02.375 261 12555.70 102.10 54590.05 88888.00 2015-09-18 04:37:02.500 261 12555.67 102.08 54590.05 88888.00 2015-09-18 04:37:02.625 261 12555.67 102.05 54590.07 88888.00 2015-09-18 04:37:02.750 261 12555.67 102.03 54590.05 88888.00 2015-09-18 04:37:02.875 261 12555.67 102.03 54590.03 88888.00 2015-09-18 04:37:03.000 261 12555.67 102.03 54590.03 88888.00 2015-09-18 04:37:03.125 261 12555.65 102.00 54590.07 88888.00 2015-09-18 04:37:03.250 261 12555.62 102.05 54590.07 88888.00 2015-09-18 04:37:03.375 261 12555.62 102.08 54590.07 88888.00 2015-09-18 04:37:03.500 261 12555.60 102.05 54590.05 88888.00 2015-09-18 04:37:03.625 261 12555.65 102.03 54590.05 88888.00 2015-09-18 04:37:03.750 261 12555.67 102.05 54590.05 88888.00 2015-09-18 04:37:03.875 261 12555.60 102.03 54590.07 88888.00 2015-09-18 04:37:04.000 261 12555.55 102.03 54590.05 88888.00 2015-09-18 04:37:04.125 261 12555.60 102.00 54590.07 88888.00 2015-09-18 04:37:04.250 261 12555.62 102.00 54590.05 88888.00 2015-09-18 04:37:04.375 261 12555.65 102.00 54590.03 88888.00 2015-09-18 04:37:04.500 261 12555.60 102.00 54590.05 88888.00 2015-09-18 04:37:04.625 261 12555.62 101.97 54590.05 88888.00 2015-09-18 04:37:04.750 261 12555.65 102.00 54590.07 88888.00 2015-09-18 04:37:04.875 261 12555.65 101.97 54590.05 88888.00 2015-09-18 04:37:05.000 261 12555.65 102.00 54590.05 88888.00 2015-09-18 04:37:05.125 261 12555.65 102.03 54590.05 88888.00 2015-09-18 04:37:05.250 261 12555.65 102.00 54590.05 88888.00 2015-09-18 04:37:05.375 261 12555.70 102.03 54590.05 88888.00 2015-09-18 04:37:05.500 261 12555.67 102.00 54590.05 88888.00 2015-09-18 04:37:05.625 261 12555.60 101.97 54590.07 88888.00 2015-09-18 04:37:05.750 261 12555.67 101.97 54590.07 88888.00 2015-09-18 04:37:05.875 261 12555.67 101.97 54590.07 88888.00 2015-09-18 04:37:06.000 261 12555.70 101.95 54590.05 88888.00 2015-09-18 04:37:06.125 261 12555.73 101.95 54590.07 88888.00 2015-09-18 04:37:06.250 261 12555.70 101.97 54590.07 88888.00 2015-09-18 04:37:06.375 261 12555.70 102.00 54590.07 88888.00 2015-09-18 04:37:06.500 261 12555.73 102.00 54590.07 88888.00 2015-09-18 04:37:06.625 261 12555.73 102.03 54590.07 88888.00 2015-09-18 04:37:06.750 261 12555.65 102.00 54590.05 88888.00 2015-09-18 04:37:06.875 261 12555.67 101.97 54590.03 88888.00 2015-09-18 04:37:07.000 261 12555.70 101.95 54590.05 88888.00 2015-09-18 04:37:07.125 261 12555.70 101.97 54590.07 88888.00 2015-09-18 04:37:07.250 261 12555.65 101.97 54590.05 88888.00 2015-09-18 04:37:07.375 261 12555.70 101.95 54590.05 88888.00 2015-09-18 04:37:07.500 261 12555.73 101.97 54590.07 88888.00 2015-09-18 04:37:07.625 261 12555.70 101.97 54590.07 88888.00 2015-09-18 04:37:07.750 261 12555.67 101.97 54590.07 88888.00 2015-09-18 04:37:07.875 261 12555.73 101.92 54590.05 88888.00 2015-09-18 04:37:08.000 261 12555.77 101.92 54590.05 88888.00 2015-09-18 04:37:08.125 261 12555.77 101.92 54590.05 88888.00 2015-09-18 04:37:08.250 261 12555.80 101.92 54590.10 88888.00 2015-09-18 04:37:08.375 261 12555.80 101.95 54590.07 88888.00 2015-09-18 04:37:08.500 261 12555.75 101.92 54590.05 88888.00 2015-09-18 04:37:08.625 261 12555.75 101.92 54590.05 88888.00 2015-09-18 04:37:08.750 261 12555.75 101.90 54590.05 88888.00 2015-09-18 04:37:08.875 261 12555.83 101.92 54590.05 88888.00 2015-09-18 04:37:09.000 261 12555.83 101.90 54590.05 88888.00 2015-09-18 04:37:09.125 261 12555.77 101.90 54590.05 88888.00 2015-09-18 04:37:09.250 261 12555.67 101.85 54590.05 88888.00 2015-09-18 04:37:09.375 261 12555.70 101.88 54590.00 88888.00 2015-09-18 04:37:09.500 261 12555.67 101.92 54590.05 88888.00 2015-09-18 04:37:09.625 261 12555.75 101.92 54590.05 88888.00 2015-09-18 04:37:09.750 261 12555.80 101.92 54590.05 88888.00 2015-09-18 04:37:09.875 261 12555.75 101.95 54590.05 88888.00 2015-09-18 04:37:10.000 261 12555.70 101.92 54590.05 88888.00 2015-09-18 04:37:10.125 261 12555.70 101.95 54590.03 88888.00 2015-09-18 04:37:10.250 261 12555.70 101.90 54590.03 88888.00 2015-09-18 04:37:10.375 261 12555.75 101.90 54590.05 88888.00 2015-09-18 04:37:10.500 261 12555.73 101.95 54590.05 88888.00 2015-09-18 04:37:10.625 261 12555.67 101.92 54590.07 88888.00 2015-09-18 04:37:10.750 261 12555.70 101.95 54590.07 88888.00 2015-09-18 04:37:10.875 261 12555.75 101.92 54590.03 88888.00 2015-09-18 04:37:11.000 261 12555.77 101.92 54590.05 88888.00 2015-09-18 04:37:11.125 261 12555.75 101.90 54590.03 88888.00 2015-09-18 04:37:11.250 261 12555.67 101.88 54590.03 88888.00 2015-09-18 04:37:11.375 261 12555.73 101.90 54590.03 88888.00 2015-09-18 04:37:11.500 261 12555.73 101.90 54590.03 88888.00 2015-09-18 04:37:11.625 261 12555.73 101.85 54590.03 88888.00 2015-09-18 04:37:11.750 261 12555.73 101.88 54590.03 88888.00 2015-09-18 04:37:11.875 261 12555.80 101.88 54590.00 88888.00 2015-09-18 04:37:12.000 261 12555.85 101.88 54590.03 88888.00 2015-09-18 04:37:12.125 261 12555.83 101.90 54590.05 88888.00 2015-09-18 04:37:12.250 261 12555.75 101.88 54590.03 88888.00 2015-09-18 04:37:12.375 261 12555.75 101.90 54590.03 88888.00 2015-09-18 04:37:12.500 261 12555.73 101.90 54590.03 88888.00 2015-09-18 04:37:12.625 261 12555.73 101.88 54590.03 88888.00 2015-09-18 04:37:12.750 261 12555.75 101.88 54590.00 88888.00 2015-09-18 04:37:12.875 261 12555.77 101.92 54590.03 88888.00 2015-09-18 04:37:13.000 261 12555.77 101.90 54590.03 88888.00 2015-09-18 04:37:13.125 261 12555.77 101.90 54590.05 88888.00 2015-09-18 04:37:13.250 261 12555.70 101.88 54590.05 88888.00 2015-09-18 04:37:13.375 261 12555.75 101.92 54590.05 88888.00 2015-09-18 04:37:13.500 261 12555.83 101.92 54590.05 88888.00 2015-09-18 04:37:13.625 261 12555.83 101.92 54590.03 88888.00 2015-09-18 04:37:13.750 261 12555.80 101.90 54590.05 88888.00 2015-09-18 04:37:13.875 261 12555.67 101.90 54590.05 88888.00 2015-09-18 04:37:14.000 261 12555.65 101.88 54590.03 88888.00 2015-09-18 04:37:14.125 261 12555.67 101.88 54590.03 88888.00 2015-09-18 04:37:14.250 261 12555.67 101.85 54590.05 88888.00 2015-09-18 04:37:14.375 261 12555.73 101.88 54590.03 88888.00 2015-09-18 04:37:14.500 261 12555.73 101.90 54590.03 88888.00 2015-09-18 04:37:14.625 261 12555.73 101.88 54590.00 88888.00 2015-09-18 04:37:14.750 261 12555.75 101.88 54590.00 88888.00 2015-09-18 04:37:14.875 261 12555.73 101.88 54590.00 88888.00 2015-09-18 04:37:15.000 261 12555.73 101.83 54590.03 88888.00 2015-09-18 04:37:15.125 261 12555.73 101.83 54590.03 88888.00 2015-09-18 04:37:15.250 261 12555.70 101.85 54590.03 88888.00 2015-09-18 04:37:15.375 261 12555.77 101.88 54590.03 88888.00 2015-09-18 04:37:15.500 261 12555.77 101.88 54590.03 88888.00 2015-09-18 04:37:15.625 261 12555.75 101.88 54590.00 88888.00 2015-09-18 04:37:15.750 261 12555.73 101.85 54590.00 88888.00 2015-09-18 04:37:15.875 261 12555.70 101.90 54590.03 88888.00 2015-09-18 04:37:16.000 261 12555.75 101.88 54590.05 88888.00 2015-09-18 04:37:16.125 261 12555.77 101.85 54590.05 88888.00 2015-09-18 04:37:16.250 261 12555.83 101.85 54590.03 88888.00 2015-09-18 04:37:16.375 261 12555.88 101.90 54590.00 88888.00 2015-09-18 04:37:16.500 261 12555.85 101.95 54590.05 88888.00 2015-09-18 04:37:16.625 261 12555.80 101.90 54590.03 88888.00 2015-09-18 04:37:16.750 261 12555.73 101.85 54590.03 88888.00 2015-09-18 04:37:16.875 261 12555.65 101.85 54590.00 88888.00 2015-09-18 04:37:17.000 261 12555.70 101.88 54590.03 88888.00 2015-09-18 04:37:17.125 261 12555.70 101.88 54590.03 88888.00 2015-09-18 04:37:17.250 261 12555.67 101.88 54590.00 88888.00 2015-09-18 04:37:17.375 261 12555.73 101.92 54590.00 88888.00 2015-09-18 04:37:17.500 261 12555.80 101.92 54589.97 88888.00 2015-09-18 04:37:17.625 261 12555.80 101.90 54589.97 88888.00 2015-09-18 04:37:17.750 261 12555.77 101.90 54589.97 88888.00 2015-09-18 04:37:17.875 261 12555.83 101.90 54590.00 88888.00 2015-09-18 04:37:18.000 261 12555.90 101.92 54590.03 88888.00 2015-09-18 04:37:18.125 261 12555.85 101.95 54590.03 88888.00 2015-09-18 04:37:18.250 261 12555.85 101.88 54590.00 88888.00 2015-09-18 04:37:18.375 261 12555.88 101.90 54589.97 88888.00 2015-09-18 04:37:18.500 261 12555.77 101.92 54589.97 88888.00 2015-09-18 04:37:18.625 261 12555.70 101.92 54589.97 88888.00 2015-09-18 04:37:18.750 261 12555.67 101.88 54590.00 88888.00 2015-09-18 04:37:18.875 261 12555.73 101.90 54590.00 88888.00 2015-09-18 04:37:19.000 261 12555.77 101.88 54590.00 88888.00 2015-09-18 04:37:19.125 261 12555.73 101.90 54590.00 88888.00 2015-09-18 04:37:19.250 261 12555.62 101.88 54590.00 88888.00 2015-09-18 04:37:19.375 261 12555.70 101.90 54590.00 88888.00 2015-09-18 04:37:19.500 261 12555.75 101.90 54590.03 88888.00 2015-09-18 04:37:19.625 261 12555.80 101.90 54590.03 88888.00 2015-09-18 04:37:19.750 261 12555.88 101.90 54590.03 88888.00 2015-09-18 04:37:19.875 261 12555.83 101.92 54590.03 88888.00 2015-09-18 04:37:20.000 261 12555.83 101.92 54590.03 88888.00 2015-09-18 04:37:20.125 261 12555.75 101.88 54590.03 88888.00 2015-09-18 04:37:20.250 261 12555.70 101.88 54590.03 88888.00 2015-09-18 04:37:20.375 261 12555.73 101.90 54590.03 88888.00 2015-09-18 04:37:20.500 261 12555.73 101.90 54590.03 88888.00 2015-09-18 04:37:20.625 261 12555.73 101.88 54590.03 88888.00 2015-09-18 04:37:20.750 261 12555.77 101.90 54590.05 88888.00 2015-09-18 04:37:20.875 261 12555.75 101.90 54590.03 88888.00 2015-09-18 04:37:21.000 261 12555.70 101.92 54590.05 88888.00 2015-09-18 04:37:21.125 261 12555.73 101.92 54590.05 88888.00 2015-09-18 04:37:21.250 261 12555.73 101.90 54590.03 88888.00 2015-09-18 04:37:21.375 261 12555.77 101.92 54590.03 88888.00 2015-09-18 04:37:21.500 261 12555.75 101.95 54590.03 88888.00 2015-09-18 04:37:21.625 261 12555.73 101.92 54590.05 88888.00 2015-09-18 04:37:21.750 261 12555.70 101.88 54590.03 88888.00 2015-09-18 04:37:21.875 261 12555.70 101.88 54590.00 88888.00 2015-09-18 04:37:22.000 261 12555.70 101.90 54590.00 88888.00 2015-09-18 04:37:22.125 261 12555.75 101.90 54590.03 88888.00 2015-09-18 04:37:22.250 261 12555.70 101.90 54590.05 88888.00 2015-09-18 04:37:22.375 261 12555.65 101.92 54590.03 88888.00 2015-09-18 04:37:22.500 261 12555.65 101.90 54590.03 88888.00 2015-09-18 04:37:22.625 261 12555.73 101.90 54590.00 88888.00 2015-09-18 04:37:22.750 261 12555.73 101.90 54590.03 88888.00 2015-09-18 04:37:22.875 261 12555.73 101.95 54590.00 88888.00 2015-09-18 04:37:23.000 261 12555.73 101.92 54590.00 88888.00 2015-09-18 04:37:23.125 261 12555.67 101.95 54590.00 88888.00 2015-09-18 04:37:23.250 261 12555.65 101.92 54590.03 88888.00 2015-09-18 04:37:23.375 261 12555.73 101.97 54590.07 88888.00 2015-09-18 04:37:23.500 261 12555.70 101.95 54590.05 88888.00 2015-09-18 04:37:23.625 261 12555.65 101.97 54590.03 88888.00 2015-09-18 04:37:23.750 261 12555.67 101.92 54590.05 88888.00 2015-09-18 04:37:23.875 261 12555.70 101.92 54590.05 88888.00 2015-09-18 04:37:24.000 261 12555.70 101.92 54590.03 88888.00 2015-09-18 04:37:24.125 261 12555.73 101.95 54590.03 88888.00 2015-09-18 04:37:24.250 261 12555.65 101.95 54590.03 88888.00 2015-09-18 04:37:24.375 261 12555.70 101.95 54590.03 88888.00 2015-09-18 04:37:24.500 261 12555.73 101.95 54590.03 88888.00 2015-09-18 04:37:24.625 261 12555.75 101.97 54590.03 88888.00 2015-09-18 04:37:24.750 261 12555.77 101.97 54590.03 88888.00 2015-09-18 04:37:24.875 261 12555.73 101.95 54590.03 88888.00 2015-09-18 04:37:25.000 261 12555.70 101.95 54590.00 88888.00 2015-09-18 04:37:25.125 261 12555.70 101.97 54590.03 88888.00 2015-09-18 04:37:25.250 261 12555.73 101.97 54590.05 88888.00 2015-09-18 04:37:25.375 261 12555.80 101.97 54590.03 88888.00 2015-09-18 04:37:25.500 261 12555.75 101.97 54590.00 88888.00 2015-09-18 04:37:25.625 261 12555.70 102.00 54590.00 88888.00 2015-09-18 04:37:25.750 261 12555.70 102.05 54590.03 88888.00 2015-09-18 04:37:25.875 261 12555.67 102.00 54590.03 88888.00 2015-09-18 04:37:26.000 261 12555.70 101.95 54590.03 88888.00 2015-09-18 04:37:26.125 261 12555.70 102.00 54590.03 88888.00 2015-09-18 04:37:26.250 261 12555.73 102.03 54590.00 88888.00 2015-09-18 04:37:26.375 261 12555.73 102.05 54590.00 88888.00 2015-09-18 04:37:26.500 261 12555.70 102.00 54590.00 88888.00 2015-09-18 04:37:26.625 261 12555.70 101.97 54590.00 88888.00 2015-09-18 04:37:26.750 261 12555.67 102.00 54590.00 88888.00 2015-09-18 04:37:26.875 261 12555.70 102.03 54590.03 88888.00 2015-09-18 04:37:27.000 261 12555.73 102.03 54590.00 88888.00 2015-09-18 04:37:27.125 261 12555.70 102.03 54590.00 88888.00 2015-09-18 04:37:27.250 261 12555.65 101.97 54589.97 88888.00 2015-09-18 04:37:27.375 261 12555.67 101.97 54590.00 88888.00 2015-09-18 04:37:27.500 261 12555.70 102.00 54590.00 88888.00 2015-09-18 04:37:27.625 261 12555.73 102.05 54589.97 88888.00 2015-09-18 04:37:27.750 261 12555.67 102.03 54589.97 88888.00 2015-09-18 04:37:27.875 261 12555.65 102.00 54589.97 88888.00 2015-09-18 04:37:28.000 261 12555.67 102.00 54590.00 88888.00 2015-09-18 04:37:28.125 261 12555.75 102.03 54590.00 88888.00 2015-09-18 04:37:28.250 261 12555.70 102.03 54590.00 88888.00 2015-09-18 04:37:28.375 261 12555.70 102.00 54589.97 88888.00 2015-09-18 04:37:28.500 261 12555.62 101.97 54589.97 88888.00 2015-09-18 04:37:28.625 261 12555.62 102.00 54590.00 88888.00 2015-09-18 04:37:28.750 261 12555.60 102.00 54590.00 88888.00 2015-09-18 04:37:28.875 261 12555.62 102.00 54590.00 88888.00 2015-09-18 04:37:29.000 261 12555.67 102.03 54590.00 88888.00 2015-09-18 04:37:29.125 261 12555.65 102.03 54590.03 88888.00 2015-09-18 04:37:29.250 261 12555.58 102.00 54590.05 88888.00 2015-09-18 04:37:29.375 261 12555.60 101.97 54590.03 88888.00 2015-09-18 04:37:29.500 261 12555.62 101.97 54590.03 88888.00 2015-09-18 04:37:29.625 261 12555.62 101.97 54590.03 88888.00 2015-09-18 04:37:29.750 261 12555.62 102.00 54590.03 88888.00 2015-09-18 04:37:29.875 261 12555.65 102.03 54590.03 88888.00 2015-09-18 04:37:30.000 261 12555.70 102.00 54590.00 88888.00 2015-09-18 04:37:30.125 261 12555.70 102.00 54590.03 88888.00 2015-09-18 04:37:30.250 261 12555.75 102.03 54590.03 88888.00 2015-09-18 04:37:30.375 261 12555.80 102.08 54590.03 88888.00 2015-09-18 04:37:30.500 261 12555.77 102.08 54590.00 88888.00 2015-09-18 04:37:30.625 261 12555.77 102.03 54589.97 88888.00 2015-09-18 04:37:30.750 261 12555.77 102.00 54590.00 88888.00 2015-09-18 04:37:30.875 261 12555.75 102.00 54590.00 88888.00 2015-09-18 04:37:31.000 261 12555.73 102.00 54590.00 88888.00 2015-09-18 04:37:31.125 261 12555.73 102.00 54590.03 88888.00 2015-09-18 04:37:31.250 261 12555.67 101.97 54590.03 88888.00 2015-09-18 04:37:31.375 261 12555.67 102.00 54590.03 88888.00 2015-09-18 04:37:31.500 261 12555.67 101.97 54590.00 88888.00 2015-09-18 04:37:31.625 261 12555.73 101.97 54590.03 88888.00 2015-09-18 04:37:31.750 261 12555.75 102.00 54590.00 88888.00 2015-09-18 04:37:31.875 261 12555.73 101.97 54590.00 88888.00 2015-09-18 04:37:32.000 261 12555.75 102.03 54590.00 88888.00 2015-09-18 04:37:32.125 261 12555.73 102.00 54590.00 88888.00 2015-09-18 04:37:32.250 261 12555.75 101.97 54590.00 88888.00 2015-09-18 04:37:32.375 261 12555.73 102.00 54590.00 88888.00 2015-09-18 04:37:32.500 261 12555.73 101.97 54590.00 88888.00 2015-09-18 04:37:32.625 261 12555.73 101.97 54590.00 88888.00 2015-09-18 04:37:32.750 261 12555.73 101.97 54589.97 88888.00 2015-09-18 04:37:32.875 261 12555.73 102.00 54589.97 88888.00 2015-09-18 04:37:33.000 261 12555.80 102.00 54589.95 88888.00 2015-09-18 04:37:33.125 261 12555.77 101.97 54589.95 88888.00 2015-09-18 04:37:33.250 261 12555.75 101.97 54589.97 88888.00 2015-09-18 04:37:33.375 261 12555.77 101.97 54589.97 88888.00 2015-09-18 04:37:33.500 261 12555.77 101.97 54589.97 88888.00 2015-09-18 04:37:33.625 261 12555.85 101.97 54590.00 88888.00 2015-09-18 04:37:33.750 261 12555.85 102.00 54590.00 88888.00 2015-09-18 04:37:33.875 261 12555.80 102.00 54590.03 88888.00 2015-09-18 04:37:34.000 261 12555.80 101.97 54590.00 88888.00 2015-09-18 04:37:34.125 261 12555.85 102.00 54590.00 88888.00 2015-09-18 04:37:34.250 261 12555.77 101.97 54590.00 88888.00 2015-09-18 04:37:34.375 261 12555.77 101.97 54589.97 88888.00 2015-09-18 04:37:34.500 261 12555.80 102.00 54589.97 88888.00 2015-09-18 04:37:34.625 261 12555.85 102.00 54589.97 88888.00 2015-09-18 04:37:34.750 261 12555.88 102.03 54589.97 88888.00 2015-09-18 04:37:34.875 261 12555.90 102.03 54589.93 88888.00 2015-09-18 04:37:35.000 261 12555.83 101.97 54589.95 88888.00 2015-09-18 04:37:35.125 261 12555.75 101.97 54589.97 88888.00 2015-09-18 04:37:35.250 261 12555.62 102.00 54589.97 88888.00 2015-09-18 04:37:35.375 261 12555.70 102.03 54589.97 88888.00 2015-09-18 04:37:35.500 261 12555.80 102.00 54590.00 88888.00 2015-09-18 04:37:35.625 261 12555.73 102.00 54590.00 88888.00 2015-09-18 04:37:35.750 261 12555.67 102.00 54590.00 88888.00 2015-09-18 04:37:35.875 261 12555.67 102.03 54590.00 88888.00 2015-09-18 04:37:36.000 261 12555.67 102.00 54589.95 88888.00 2015-09-18 04:37:36.125 261 12555.73 102.00 54589.95 88888.00 2015-09-18 04:37:36.250 261 12555.73 102.00 54589.97 88888.00 2015-09-18 04:37:36.375 261 12555.77 102.00 54589.97 88888.00 2015-09-18 04:37:36.500 261 12555.77 102.00 54589.97 88888.00 2015-09-18 04:37:36.625 261 12555.75 101.97 54589.97 88888.00 2015-09-18 04:37:36.750 261 12555.70 101.97 54589.95 88888.00 2015-09-18 04:37:36.875 261 12555.67 102.00 54589.95 88888.00 2015-09-18 04:37:37.000 261 12555.75 102.00 54589.97 88888.00 2015-09-18 04:37:37.125 261 12555.73 101.97 54589.97 88888.00 2015-09-18 04:37:37.250 261 12555.70 101.97 54590.00 88888.00 2015-09-18 04:37:37.375 261 12555.73 102.00 54589.97 88888.00 2015-09-18 04:37:37.500 261 12555.73 102.00 54590.00 88888.00 2015-09-18 04:37:37.625 261 12555.75 102.03 54589.97 88888.00 2015-09-18 04:37:37.750 261 12555.75 101.97 54590.00 88888.00 2015-09-18 04:37:37.875 261 12555.70 101.97 54590.00 88888.00 2015-09-18 04:37:38.000 261 12555.70 101.95 54589.97 88888.00 2015-09-18 04:37:38.125 261 12555.80 101.97 54590.03 88888.00 2015-09-18 04:37:38.250 261 12555.77 102.00 54590.03 88888.00 2015-09-18 04:37:38.375 261 12555.80 101.97 54590.00 88888.00 2015-09-18 04:37:38.500 261 12555.90 101.97 54590.00 88888.00 2015-09-18 04:37:38.625 261 12555.92 101.97 54590.03 88888.00 2015-09-18 04:37:38.750 261 12555.85 101.95 54589.97 88888.00 2015-09-18 04:37:38.875 261 12555.77 101.90 54589.97 88888.00 2015-09-18 04:37:39.000 261 12555.75 101.92 54589.97 88888.00 2015-09-18 04:37:39.125 261 12555.75 101.92 54590.00 88888.00 2015-09-18 04:37:39.250 261 12555.70 101.92 54590.03 88888.00 2015-09-18 04:37:39.375 261 12555.77 101.95 54590.03 88888.00 2015-09-18 04:37:39.500 261 12555.80 101.95 54590.03 88888.00 2015-09-18 04:37:39.625 261 12555.80 101.95 54590.00 88888.00 2015-09-18 04:37:39.750 261 12555.83 101.92 54590.00 88888.00 2015-09-18 04:37:39.875 261 12555.77 101.92 54589.97 88888.00 2015-09-18 04:37:40.000 261 12555.77 101.92 54589.97 88888.00 2015-09-18 04:37:40.125 261 12555.80 101.90 54590.00 88888.00 2015-09-18 04:37:40.250 261 12555.80 101.88 54590.03 88888.00 2015-09-18 04:37:40.375 261 12555.77 101.90 54590.00 88888.00 2015-09-18 04:37:40.500 261 12555.80 101.90 54590.03 88888.00 2015-09-18 04:37:40.625 261 12555.85 101.90 54590.05 88888.00 2015-09-18 04:37:40.750 261 12555.85 101.88 54590.03 88888.00 2015-09-18 04:37:40.875 261 12555.80 101.83 54590.00 88888.00 2015-09-18 04:37:41.000 261 12555.80 101.88 54590.03 88888.00 2015-09-18 04:37:41.125 261 12555.83 101.88 54590.00 88888.00 2015-09-18 04:37:41.250 261 12555.75 101.85 54590.03 88888.00 2015-09-18 04:37:41.375 261 12555.73 101.88 54590.03 88888.00 2015-09-18 04:37:41.500 261 12555.73 101.90 54590.03 88888.00 2015-09-18 04:37:41.625 261 12555.77 101.92 54590.03 88888.00 2015-09-18 04:37:41.750 261 12555.83 101.90 54590.03 88888.00 2015-09-18 04:37:41.875 261 12555.80 101.90 54590.03 88888.00 2015-09-18 04:37:42.000 261 12555.77 101.90 54590.03 88888.00 2015-09-18 04:37:42.125 261 12555.70 101.88 54590.00 88888.00 2015-09-18 04:37:42.250 261 12555.70 101.88 54590.00 88888.00 2015-09-18 04:37:42.375 261 12555.70 101.88 54590.00 88888.00 2015-09-18 04:37:42.500 261 12555.75 101.88 54590.03 88888.00 2015-09-18 04:37:42.625 261 12555.83 101.88 54590.05 88888.00 2015-09-18 04:37:42.750 261 12555.85 101.88 54590.05 88888.00 2015-09-18 04:37:42.875 261 12555.88 101.85 54589.97 88888.00 2015-09-18 04:37:43.000 261 12555.83 101.83 54589.97 88888.00 2015-09-18 04:37:43.125 261 12555.73 101.83 54590.00 88888.00 2015-09-18 04:37:43.250 261 12555.65 101.80 54590.03 88888.00 2015-09-18 04:37:43.375 261 12555.70 101.83 54590.00 88888.00 2015-09-18 04:37:43.500 261 12555.83 101.85 54590.03 88888.00 2015-09-18 04:37:43.625 261 12555.77 101.85 54590.00 88888.00 2015-09-18 04:37:43.750 261 12555.73 101.85 54590.03 88888.00 2015-09-18 04:37:43.875 261 12555.70 101.85 54590.03 88888.00 2015-09-18 04:37:44.000 261 12555.75 101.85 54590.00 88888.00 2015-09-18 04:37:44.125 261 12555.77 101.83 54590.00 88888.00 2015-09-18 04:37:44.250 261 12555.73 101.83 54590.00 88888.00 2015-09-18 04:37:44.375 261 12555.80 101.85 54590.03 88888.00 2015-09-18 04:37:44.500 261 12555.77 101.85 54590.00 88888.00 2015-09-18 04:37:44.625 261 12555.70 101.88 54590.00 88888.00 2015-09-18 04:37:44.750 261 12555.73 101.85 54590.00 88888.00 2015-09-18 04:37:44.875 261 12555.67 101.83 54589.97 88888.00 2015-09-18 04:37:45.000 261 12555.67 101.80 54590.03 88888.00 2015-09-18 04:37:45.125 261 12555.73 101.83 54590.03 88888.00 2015-09-18 04:37:45.250 261 12555.75 101.85 54590.03 88888.00 2015-09-18 04:37:45.375 261 12555.75 101.88 54590.03 88888.00 2015-09-18 04:37:45.500 261 12555.75 101.88 54590.03 88888.00 2015-09-18 04:37:45.625 261 12555.80 101.85 54590.03 88888.00 2015-09-18 04:37:45.750 261 12555.77 101.88 54590.03 88888.00 2015-09-18 04:37:45.875 261 12555.75 101.85 54590.00 88888.00 2015-09-18 04:37:46.000 261 12555.73 101.85 54590.00 88888.00 2015-09-18 04:37:46.125 261 12555.70 101.85 54590.05 88888.00 2015-09-18 04:37:46.250 261 12555.62 101.83 54590.05 88888.00 2015-09-18 04:37:46.375 261 12555.60 101.85 54590.05 88888.00 2015-09-18 04:37:46.500 261 12555.58 101.83 54590.05 88888.00 2015-09-18 04:37:46.625 261 12555.62 101.85 54590.03 88888.00 2015-09-18 04:37:46.750 261 12555.70 101.85 54590.03 88888.00 2015-09-18 04:37:46.875 261 12555.67 101.83 54590.03 88888.00 2015-09-18 04:37:47.000 261 12555.65 101.78 54590.00 88888.00 2015-09-18 04:37:47.125 261 12555.65 101.80 54590.00 88888.00 2015-09-18 04:37:47.250 261 12555.67 101.80 54590.03 88888.00 2015-09-18 04:37:47.375 261 12555.70 101.85 54590.05 88888.00 2015-09-18 04:37:47.500 261 12555.70 101.85 54590.05 88888.00 2015-09-18 04:37:47.625 261 12555.73 101.88 54590.05 88888.00 2015-09-18 04:37:47.750 261 12555.70 101.85 54590.05 88888.00 2015-09-18 04:37:47.875 261 12555.62 101.85 54590.05 88888.00 2015-09-18 04:37:48.000 261 12555.65 101.83 54590.00 88888.00 2015-09-18 04:37:48.125 261 12555.70 101.85 54590.03 88888.00 2015-09-18 04:37:48.250 261 12555.60 101.85 54590.05 88888.00 2015-09-18 04:37:48.375 261 12555.60 101.80 54590.03 88888.00 2015-09-18 04:37:48.500 261 12555.62 101.80 54590.07 88888.00 2015-09-18 04:37:48.625 261 12555.67 101.88 54590.05 88888.00 2015-09-18 04:37:48.750 261 12555.67 101.88 54590.03 88888.00 2015-09-18 04:37:48.875 261 12555.65 101.85 54590.03 88888.00 2015-09-18 04:37:49.000 261 12555.60 101.85 54590.03 88888.00 2015-09-18 04:37:49.125 261 12555.52 101.88 54590.03 88888.00 2015-09-18 04:37:49.250 261 12555.48 101.85 54590.07 88888.00 2015-09-18 04:37:49.375 261 12555.55 101.88 54590.05 88888.00 2015-09-18 04:37:49.500 261 12555.60 101.88 54590.03 88888.00 2015-09-18 04:37:49.625 261 12555.60 101.85 54590.03 88888.00 2015-09-18 04:37:49.750 261 12555.60 101.85 54590.03 88888.00 2015-09-18 04:37:49.875 261 12555.58 101.88 54590.03 88888.00 2015-09-18 04:37:50.000 261 12555.58 101.90 54590.00 88888.00 2015-09-18 04:37:50.125 261 12555.55 101.90 54590.03 88888.00 2015-09-18 04:37:50.250 261 12555.55 101.88 54590.03 88888.00 2015-09-18 04:37:50.375 261 12555.60 101.90 54590.05 88888.00 2015-09-18 04:37:50.500 261 12555.62 101.92 54590.07 88888.00 2015-09-18 04:37:50.625 261 12555.60 101.92 54590.03 88888.00 2015-09-18 04:37:50.750 261 12555.55 101.90 54590.00 88888.00 2015-09-18 04:37:50.875 261 12555.58 101.92 54590.03 88888.00 2015-09-18 04:37:51.000 261 12555.60 101.90 54590.03 88888.00 2015-09-18 04:37:51.125 261 12555.60 101.92 54590.05 88888.00 2015-09-18 04:37:51.250 261 12555.60 101.92 54590.05 88888.00 2015-09-18 04:37:51.375 261 12555.65 101.90 54590.07 88888.00 2015-09-18 04:37:51.500 261 12555.62 101.90 54590.05 88888.00 2015-09-18 04:37:51.625 261 12555.62 101.90 54590.07 88888.00 2015-09-18 04:37:51.750 261 12555.60 101.90 54590.05 88888.00 2015-09-18 04:37:51.875 261 12555.58 101.90 54590.03 88888.00 2015-09-18 04:37:52.000 261 12555.55 101.90 54590.05 88888.00 2015-09-18 04:37:52.125 261 12555.58 101.92 54590.07 88888.00 2015-09-18 04:37:52.250 261 12555.58 101.92 54590.05 88888.00 2015-09-18 04:37:52.375 261 12555.55 101.92 54590.07 88888.00 2015-09-18 04:37:52.500 261 12555.52 101.92 54590.05 88888.00 2015-09-18 04:37:52.625 261 12555.55 101.92 54590.07 88888.00 2015-09-18 04:37:52.750 261 12555.62 101.95 54590.05 88888.00 2015-09-18 04:37:52.875 261 12555.60 101.92 54590.05 88888.00 2015-09-18 04:37:53.000 261 12555.60 101.95 54590.03 88888.00 2015-09-18 04:37:53.125 261 12555.60 101.95 54590.05 88888.00 2015-09-18 04:37:53.250 261 12555.55 101.95 54590.03 88888.00 2015-09-18 04:37:53.375 261 12555.58 101.95 54590.00 88888.00 2015-09-18 04:37:53.500 261 12555.52 101.95 54590.00 88888.00 2015-09-18 04:37:53.625 261 12555.50 101.95 54589.97 88888.00 2015-09-18 04:37:53.750 261 12555.48 101.95 54590.00 88888.00 2015-09-18 04:37:53.875 261 12555.50 101.97 54590.00 88888.00 2015-09-18 04:37:54.000 261 12555.50 101.97 54590.00 88888.00 2015-09-18 04:37:54.125 261 12555.55 101.97 54590.05 88888.00 2015-09-18 04:37:54.250 261 12555.55 102.00 54590.05 88888.00 2015-09-18 04:37:54.375 261 12555.55 102.00 54590.05 88888.00 2015-09-18 04:37:54.500 261 12555.52 102.00 54590.03 88888.00 2015-09-18 04:37:54.625 261 12555.55 102.00 54590.03 88888.00 2015-09-18 04:37:54.750 261 12555.55 102.00 54590.03 88888.00 2015-09-18 04:37:54.875 261 12555.55 102.03 54590.00 88888.00 2015-09-18 04:37:55.000 261 12555.52 101.97 54590.00 88888.00 2015-09-18 04:37:55.125 261 12555.52 101.97 54590.00 88888.00 2015-09-18 04:37:55.250 261 12555.48 101.97 54590.03 88888.00 2015-09-18 04:37:55.375 261 12555.55 101.97 54590.03 88888.00 2015-09-18 04:37:55.500 261 12555.55 102.00 54590.05 88888.00 2015-09-18 04:37:55.625 261 12555.55 102.00 54590.03 88888.00 2015-09-18 04:37:55.750 261 12555.62 102.03 54590.00 88888.00 2015-09-18 04:37:55.875 261 12555.65 102.08 54590.00 88888.00 2015-09-18 04:37:56.000 261 12555.58 102.05 54590.00 88888.00 2015-09-18 04:37:56.125 261 12555.48 102.05 54590.00 88888.00 2015-09-18 04:37:56.250 261 12555.48 102.05 54590.03 88888.00 2015-09-18 04:37:56.375 261 12555.55 102.08 54590.00 88888.00 2015-09-18 04:37:56.500 261 12555.60 102.08 54590.00 88888.00 2015-09-18 04:37:56.625 261 12555.62 102.12 54590.00 88888.00 2015-09-18 04:37:56.750 261 12555.62 102.10 54590.00 88888.00 2015-09-18 04:37:56.875 261 12555.70 102.03 54589.97 88888.00 2015-09-18 04:37:57.000 261 12555.70 102.03 54590.00 88888.00 2015-09-18 04:37:57.125 261 12555.65 102.08 54590.00 88888.00 2015-09-18 04:37:57.250 261 12555.60 102.05 54590.03 88888.00 2015-09-18 04:37:57.375 261 12555.65 102.05 54590.00 88888.00 2015-09-18 04:37:57.500 261 12555.70 102.08 54590.00 88888.00 2015-09-18 04:37:57.625 261 12555.67 102.05 54590.00 88888.00 2015-09-18 04:37:57.750 261 12555.60 102.05 54590.03 88888.00 2015-09-18 04:37:57.875 261 12555.60 102.08 54590.03 88888.00 2015-09-18 04:37:58.000 261 12555.62 102.08 54590.00 88888.00 2015-09-18 04:37:58.125 261 12555.60 102.08 54590.03 88888.00 2015-09-18 04:37:58.250 261 12555.58 102.08 54590.00 88888.00 2015-09-18 04:37:58.375 261 12555.65 102.08 54590.00 88888.00 2015-09-18 04:37:58.500 261 12555.65 102.10 54590.00 88888.00 2015-09-18 04:37:58.625 261 12555.65 102.10 54590.00 88888.00 2015-09-18 04:37:58.750 261 12555.60 102.10 54589.97 88888.00 2015-09-18 04:37:58.875 261 12555.58 102.10 54590.00 88888.00 2015-09-18 04:37:59.000 261 12555.60 102.12 54589.97 88888.00 2015-09-18 04:37:59.125 261 12555.55 102.10 54589.95 88888.00 2015-09-18 04:37:59.250 261 12555.50 102.12 54589.97 88888.00 2015-09-18 04:37:59.375 261 12555.55 102.12 54590.00 88888.00 2015-09-18 04:37:59.500 261 12555.62 102.15 54590.00 88888.00 2015-09-18 04:37:59.625 261 12555.70 102.15 54589.97 88888.00 2015-09-18 04:37:59.750 261 12555.62 102.12 54589.95 88888.00 2015-09-18 04:37:59.875 261 12555.60 102.10 54589.97 88888.00 2015-09-18 04:38:00.000 261 12555.62 102.12 54589.95 88888.00 2015-09-18 04:38:00.125 261 12555.60 102.15 54589.97 88888.00 2015-09-18 04:38:00.250 261 12555.58 102.12 54590.00 88888.00 2015-09-18 04:38:00.375 261 12555.70 102.10 54590.00 88888.00 2015-09-18 04:38:00.500 261 12555.77 102.08 54589.97 88888.00 2015-09-18 04:38:00.625 261 12555.70 102.08 54589.97 88888.00 2015-09-18 04:38:00.750 261 12555.65 102.12 54590.00 88888.00 2015-09-18 04:38:00.875 261 12555.62 102.12 54590.00 88888.00 2015-09-18 04:38:01.000 261 12555.65 102.12 54589.97 88888.00 2015-09-18 04:38:01.125 261 12555.70 102.12 54589.97 88888.00 2015-09-18 04:38:01.250 261 12555.65 102.08 54589.97 88888.00 2015-09-18 04:38:01.375 261 12555.62 102.12 54589.97 88888.00 2015-09-18 04:38:01.500 261 12555.65 102.15 54589.97 88888.00 2015-09-18 04:38:01.625 261 12555.73 102.10 54589.97 88888.00 2015-09-18 04:38:01.750 261 12555.73 102.10 54590.00 88888.00 2015-09-18 04:38:01.875 261 12555.67 102.10 54590.00 88888.00 2015-09-18 04:38:02.000 261 12555.67 102.10 54589.97 88888.00 2015-09-18 04:38:02.125 261 12555.70 102.08 54589.97 88888.00 2015-09-18 04:38:02.250 261 12555.73 102.08 54589.97 88888.00 2015-09-18 04:38:02.375 261 12555.75 102.12 54589.95 88888.00 2015-09-18 04:38:02.500 261 12555.75 102.12 54590.00 88888.00 2015-09-18 04:38:02.625 261 12555.70 102.10 54590.00 88888.00 2015-09-18 04:38:02.750 261 12555.62 102.08 54590.00 88888.00 2015-09-18 04:38:02.875 261 12555.62 102.10 54589.97 88888.00 2015-09-18 04:38:03.000 261 12555.65 102.12 54589.95 88888.00 2015-09-18 04:38:03.125 261 12555.67 102.12 54589.95 88888.00 2015-09-18 04:38:03.250 261 12555.67 102.15 54589.97 88888.00 2015-09-18 04:38:03.375 261 12555.73 102.12 54589.97 88888.00 2015-09-18 04:38:03.500 261 12555.73 102.10 54589.95 88888.00 2015-09-18 04:38:03.625 261 12555.75 102.10 54589.95 88888.00 2015-09-18 04:38:03.750 261 12555.77 102.08 54589.95 88888.00 2015-09-18 04:38:03.875 261 12555.80 102.08 54589.95 88888.00 2015-09-18 04:38:04.000 261 12555.83 102.08 54589.93 88888.00 2015-09-18 04:38:04.125 261 12555.75 102.08 54589.95 88888.00 2015-09-18 04:38:04.250 261 12555.75 102.05 54589.95 88888.00 2015-09-18 04:38:04.375 261 12555.77 102.08 54589.93 88888.00 2015-09-18 04:38:04.500 261 12555.73 102.08 54589.93 88888.00 2015-09-18 04:38:04.625 261 12555.70 102.05 54589.93 88888.00 2015-09-18 04:38:04.750 261 12555.73 102.03 54589.95 88888.00 2015-09-18 04:38:04.875 261 12555.80 102.05 54589.95 88888.00 2015-09-18 04:38:05.000 261 12555.77 102.10 54589.95 88888.00 2015-09-18 04:38:05.125 261 12555.73 102.10 54589.97 88888.00 2015-09-18 04:38:05.250 261 12555.67 102.08 54589.97 88888.00 2015-09-18 04:38:05.375 261 12555.73 102.12 54589.95 88888.00 2015-09-18 04:38:05.500 261 12555.65 102.15 54589.97 88888.00 2015-09-18 04:38:05.625 261 12555.62 102.10 54589.97 88888.00 2015-09-18 04:38:05.750 261 12555.73 102.10 54589.95 88888.00 2015-09-18 04:38:05.875 261 12555.75 102.08 54589.93 88888.00 2015-09-18 04:38:06.000 261 12555.70 102.10 54589.90 88888.00 2015-09-18 04:38:06.125 261 12555.67 102.10 54589.95 88888.00 2015-09-18 04:38:06.250 261 12555.70 102.08 54589.97 88888.00 2015-09-18 04:38:06.375 261 12555.77 102.10 54589.95 88888.00 2015-09-18 04:38:06.500 261 12555.80 102.12 54589.95 88888.00 2015-09-18 04:38:06.625 261 12555.75 102.12 54589.97 88888.00 2015-09-18 04:38:06.750 261 12555.73 102.10 54589.97 88888.00 2015-09-18 04:38:06.875 261 12555.70 102.08 54589.95 88888.00 2015-09-18 04:38:07.000 261 12555.70 102.05 54589.97 88888.00 2015-09-18 04:38:07.125 261 12555.75 102.10 54590.00 88888.00 2015-09-18 04:38:07.250 261 12555.62 102.08 54589.97 88888.00 2015-09-18 04:38:07.375 261 12555.67 102.08 54589.95 88888.00 2015-09-18 04:38:07.500 261 12555.75 102.05 54589.95 88888.00 2015-09-18 04:38:07.625 261 12555.73 102.08 54589.95 88888.00 2015-09-18 04:38:07.750 261 12555.67 102.08 54589.97 88888.00 2015-09-18 04:38:07.875 261 12555.67 102.08 54589.97 88888.00 2015-09-18 04:38:08.000 261 12555.73 102.05 54589.95 88888.00 2015-09-18 04:38:08.125 261 12555.70 102.03 54589.95 88888.00 2015-09-18 04:38:08.250 261 12555.65 102.05 54589.97 88888.00 2015-09-18 04:38:08.375 261 12555.70 102.05 54589.97 88888.00 2015-09-18 04:38:08.500 261 12555.65 102.05 54589.97 88888.00 2015-09-18 04:38:08.625 261 12555.60 102.10 54589.97 88888.00 2015-09-18 04:38:08.750 261 12555.67 102.10 54589.95 88888.00 2015-09-18 04:38:08.875 261 12555.65 102.08 54589.93 88888.00 2015-09-18 04:38:09.000 261 12555.65 102.10 54589.93 88888.00 2015-09-18 04:38:09.125 261 12555.67 102.05 54589.95 88888.00 2015-09-18 04:38:09.250 261 12555.62 102.05 54589.95 88888.00 2015-09-18 04:38:09.375 261 12555.65 102.08 54589.95 88888.00 2015-09-18 04:38:09.500 261 12555.67 102.08 54589.95 88888.00 2015-09-18 04:38:09.625 261 12555.73 102.05 54589.95 88888.00 2015-09-18 04:38:09.750 261 12555.70 102.05 54589.95 88888.00 2015-09-18 04:38:09.875 261 12555.70 102.10 54590.00 88888.00 2015-09-18 04:38:10.000 261 12555.77 102.08 54589.95 88888.00 2015-09-18 04:38:10.125 261 12555.73 102.03 54589.95 88888.00 2015-09-18 04:38:10.250 261 12555.73 102.05 54589.97 88888.00 2015-09-18 04:38:10.375 261 12555.73 102.05 54589.97 88888.00 2015-09-18 04:38:10.500 261 12555.73 102.05 54590.00 88888.00 2015-09-18 04:38:10.625 261 12555.75 102.03 54590.00 88888.00 2015-09-18 04:38:10.750 261 12555.77 102.03 54590.00 88888.00 2015-09-18 04:38:10.875 261 12555.75 102.03 54590.00 88888.00 2015-09-18 04:38:11.000 261 12555.73 102.00 54589.97 88888.00 2015-09-18 04:38:11.125 261 12555.75 102.03 54590.00 88888.00 2015-09-18 04:38:11.250 261 12555.77 102.03 54590.00 88888.00 2015-09-18 04:38:11.375 261 12555.80 102.03 54590.00 88888.00 2015-09-18 04:38:11.500 261 12555.77 102.03 54589.97 88888.00 2015-09-18 04:38:11.625 261 12555.75 102.00 54590.00 88888.00 2015-09-18 04:38:11.750 261 12555.73 102.03 54590.03 88888.00 2015-09-18 04:38:11.875 261 12555.73 102.00 54590.03 88888.00 2015-09-18 04:38:12.000 261 12555.70 102.00 54590.00 88888.00 2015-09-18 04:38:12.125 261 12555.67 102.00 54589.97 88888.00 2015-09-18 04:38:12.250 261 12555.65 102.03 54590.03 88888.00 2015-09-18 04:38:12.375 261 12555.67 102.08 54590.03 88888.00 2015-09-18 04:38:12.500 261 12555.73 102.03 54590.00 88888.00 2015-09-18 04:38:12.625 261 12555.75 102.03 54589.97 88888.00 2015-09-18 04:38:12.750 261 12555.75 102.00 54589.95 88888.00 2015-09-18 04:38:12.875 261 12555.75 102.03 54589.97 88888.00 2015-09-18 04:38:13.000 261 12555.73 102.05 54590.00 88888.00 2015-09-18 04:38:13.125 261 12555.67 102.05 54590.03 88888.00 2015-09-18 04:38:13.250 261 12555.65 102.03 54590.05 88888.00 2015-09-18 04:38:13.375 261 12555.75 102.05 54590.05 88888.00 2015-09-18 04:38:13.500 261 12555.73 102.08 54590.00 88888.00 2015-09-18 04:38:13.625 261 12555.67 102.05 54590.03 88888.00 2015-09-18 04:38:13.750 261 12555.65 102.08 54590.03 88888.00 2015-09-18 04:38:13.875 261 12555.70 102.10 54590.05 88888.00 2015-09-18 04:38:14.000 261 12555.73 102.05 54590.03 88888.00 2015-09-18 04:38:14.125 261 12555.70 102.03 54590.03 88888.00 2015-09-18 04:38:14.250 261 12555.70 102.05 54590.05 88888.00 2015-09-18 04:38:14.375 261 12555.73 102.05 54590.03 88888.00 2015-09-18 04:38:14.500 261 12555.65 102.03 54590.03 88888.00 2015-09-18 04:38:14.625 261 12555.60 102.00 54590.03 88888.00 2015-09-18 04:38:14.750 261 12555.60 102.00 54590.03 88888.00 2015-09-18 04:38:14.875 261 12555.67 102.03 54590.05 88888.00 2015-09-18 04:38:15.000 261 12555.75 102.03 54590.05 88888.00 2015-09-18 04:38:15.125 261 12555.62 102.00 54590.05 88888.00 2015-09-18 04:38:15.250 261 12555.58 102.00 54590.03 88888.00 2015-09-18 04:38:15.375 261 12555.60 102.03 54590.03 88888.00 2015-09-18 04:38:15.500 261 12555.60 102.05 54590.05 88888.00 2015-09-18 04:38:15.625 261 12555.58 102.05 54590.05 88888.00 2015-09-18 04:38:15.750 261 12555.60 102.03 54590.03 88888.00 2015-09-18 04:38:15.875 261 12555.67 102.03 54590.00 88888.00 2015-09-18 04:38:16.000 261 12555.62 102.00 54590.03 88888.00 2015-09-18 04:38:16.125 261 12555.58 102.00 54590.03 88888.00 2015-09-18 04:38:16.250 261 12555.60 102.00 54590.05 88888.00 2015-09-18 04:38:16.375 261 12555.60 102.03 54590.05 88888.00 2015-09-18 04:38:16.500 261 12555.60 102.03 54590.07 88888.00 2015-09-18 04:38:16.625 261 12555.62 102.03 54590.03 88888.00 2015-09-18 04:38:16.750 261 12555.70 102.00 54590.03 88888.00 2015-09-18 04:38:16.875 261 12555.70 102.03 54590.03 88888.00 2015-09-18 04:38:17.000 261 12555.65 102.00 54590.00 88888.00 2015-09-18 04:38:17.125 261 12555.62 102.00 54590.03 88888.00 2015-09-18 04:38:17.250 261 12555.58 102.00 54590.05 88888.00 2015-09-18 04:38:17.375 261 12555.62 102.03 54590.07 88888.00 2015-09-18 04:38:17.500 261 12555.58 102.05 54590.07 88888.00 2015-09-18 04:38:17.625 261 12555.62 102.03 54590.07 88888.00 2015-09-18 04:38:17.750 261 12555.62 102.03 54590.05 88888.00 2015-09-18 04:38:17.875 261 12555.60 102.03 54590.07 88888.00 2015-09-18 04:38:18.000 261 12555.55 102.03 54590.03 88888.00 2015-09-18 04:38:18.125 261 12555.52 102.05 54590.05 88888.00 2015-09-18 04:38:18.250 261 12555.55 102.03 54590.05 88888.00 2015-09-18 04:38:18.375 261 12555.60 102.05 54590.05 88888.00 2015-09-18 04:38:18.500 261 12555.62 102.03 54590.07 88888.00 2015-09-18 04:38:18.625 261 12555.65 102.05 54590.05 88888.00 2015-09-18 04:38:18.750 261 12555.65 102.10 54590.05 88888.00 2015-09-18 04:38:18.875 261 12555.62 102.12 54590.03 88888.00 2015-09-18 04:38:19.000 261 12555.60 102.10 54590.05 88888.00 2015-09-18 04:38:19.125 261 12555.60 102.10 54590.07 88888.00 2015-09-18 04:38:19.250 261 12555.52 102.10 54590.05 88888.00 2015-09-18 04:38:19.375 261 12555.50 102.08 54590.07 88888.00 2015-09-18 04:38:19.500 261 12555.48 102.08 54590.07 88888.00 2015-09-18 04:38:19.625 261 12555.50 102.08 54590.07 88888.00 2015-09-18 04:38:19.750 261 12555.52 102.12 54590.05 88888.00 2015-09-18 04:38:19.875 261 12555.58 102.12 54590.03 88888.00 2015-09-18 04:38:20.000 261 12555.60 102.08 54590.03 88888.00 2015-09-18 04:38:20.125 261 12555.55 102.08 54590.05 88888.00 2015-09-18 04:38:20.250 261 12555.48 102.08 54590.07 88888.00 2015-09-18 04:38:20.375 261 12555.52 102.08 54590.07 88888.00 2015-09-18 04:38:20.500 261 12555.48 102.03 54590.10 88888.00 2015-09-18 04:38:20.625 261 12555.50 102.05 54590.07 88888.00 2015-09-18 04:38:20.750 261 12555.55 102.05 54590.07 88888.00 2015-09-18 04:38:20.875 261 12555.58 102.03 54590.10 88888.00 2015-09-18 04:38:21.000 261 12555.58 102.03 54590.07 88888.00 2015-09-18 04:38:21.125 261 12555.55 102.05 54590.10 88888.00 2015-09-18 04:38:21.250 261 12555.45 102.03 54590.05 88888.00 2015-09-18 04:38:21.375 261 12555.52 102.03 54590.07 88888.00 2015-09-18 04:38:21.500 261 12555.58 102.03 54590.07 88888.00 2015-09-18 04:38:21.625 261 12555.58 102.05 54590.07 88888.00 2015-09-18 04:38:21.750 261 12555.52 102.05 54590.05 88888.00 2015-09-18 04:38:21.875 261 12555.48 102.03 54590.05 88888.00 2015-09-18 04:38:22.000 261 12555.42 102.00 54590.05 88888.00 2015-09-18 04:38:22.125 261 12555.48 102.03 54590.07 88888.00 2015-09-18 04:38:22.250 261 12555.45 102.03 54590.07 88888.00 2015-09-18 04:38:22.375 261 12555.52 102.03 54590.07 88888.00 2015-09-18 04:38:22.500 261 12555.52 102.03 54590.05 88888.00 2015-09-18 04:38:22.625 261 12555.48 102.00 54590.03 88888.00 2015-09-18 04:38:22.750 261 12555.50 102.03 54590.03 88888.00 2015-09-18 04:38:22.875 261 12555.55 102.03 54590.07 88888.00 2015-09-18 04:38:23.000 261 12555.55 102.00 54590.07 88888.00 2015-09-18 04:38:23.125 261 12555.52 102.03 54590.10 88888.00 2015-09-18 04:38:23.250 261 12555.42 102.03 54590.10 88888.00 2015-09-18 04:38:23.375 261 12555.48 102.03 54590.07 88888.00 2015-09-18 04:38:23.500 261 12555.50 102.03 54590.05 88888.00 2015-09-18 04:38:23.625 261 12555.48 102.00 54590.05 88888.00 2015-09-18 04:38:23.750 261 12555.45 101.97 54590.03 88888.00 2015-09-18 04:38:23.875 261 12555.42 102.00 54590.03 88888.00 2015-09-18 04:38:24.000 261 12555.48 101.97 54590.05 88888.00 2015-09-18 04:38:24.125 261 12555.48 102.00 54590.05 88888.00 2015-09-18 04:38:24.250 261 12555.42 101.97 54590.03 88888.00 2015-09-18 04:38:24.375 261 12555.42 102.00 54590.05 88888.00 2015-09-18 04:38:24.500 261 12555.38 102.03 54590.07 88888.00 2015-09-18 04:38:24.625 261 12555.42 102.03 54590.05 88888.00 2015-09-18 04:38:24.750 261 12555.42 102.03 54590.07 88888.00 2015-09-18 04:38:24.875 261 12555.42 102.03 54590.05 88888.00 2015-09-18 04:38:25.000 261 12555.38 102.00 54590.00 88888.00 2015-09-18 04:38:25.125 261 12555.40 102.03 54590.03 88888.00 2015-09-18 04:38:25.250 261 12555.42 102.03 54590.05 88888.00 2015-09-18 04:38:25.375 261 12555.45 102.03 54590.05 88888.00 2015-09-18 04:38:25.500 261 12555.45 102.03 54590.00 88888.00 2015-09-18 04:38:25.625 261 12555.48 102.03 54590.03 88888.00 2015-09-18 04:38:25.750 261 12555.50 102.05 54590.05 88888.00 2015-09-18 04:38:25.875 261 12555.52 101.97 54590.05 88888.00 2015-09-18 04:38:26.000 261 12555.52 101.97 54590.05 88888.00 2015-09-18 04:38:26.125 261 12555.50 101.97 54590.07 88888.00 2015-09-18 04:38:26.250 261 12555.45 102.00 54590.07 88888.00 2015-09-18 04:38:26.375 261 12555.48 102.00 54590.05 88888.00 2015-09-18 04:38:26.500 261 12555.45 102.00 54590.05 88888.00 2015-09-18 04:38:26.625 261 12555.42 102.00 54590.05 88888.00 2015-09-18 04:38:26.750 261 12555.45 102.00 54590.03 88888.00 2015-09-18 04:38:26.875 261 12555.45 101.97 54590.05 88888.00 2015-09-18 04:38:27.000 261 12555.40 101.97 54590.03 88888.00 2015-09-18 04:38:27.125 261 12555.40 101.97 54590.05 88888.00 2015-09-18 04:38:27.250 261 12555.40 102.00 54590.05 88888.00 2015-09-18 04:38:27.375 261 12555.45 102.03 54590.03 88888.00 2015-09-18 04:38:27.500 261 12555.45 102.03 54590.05 88888.00 2015-09-18 04:38:27.625 261 12555.48 102.05 54590.07 88888.00 2015-09-18 04:38:27.750 261 12555.45 102.08 54590.07 88888.00 2015-09-18 04:38:27.875 261 12555.40 102.05 54590.07 88888.00 2015-09-18 04:38:28.000 261 12555.40 102.05 54590.07 88888.00 2015-09-18 04:38:28.125 261 12555.50 102.05 54590.03 88888.00 2015-09-18 04:38:28.250 261 12555.50 102.00 54590.05 88888.00 2015-09-18 04:38:28.375 261 12555.48 102.03 54590.05 88888.00 2015-09-18 04:38:28.500 261 12555.45 102.03 54590.07 88888.00 2015-09-18 04:38:28.625 261 12555.52 102.05 54590.07 88888.00 2015-09-18 04:38:28.750 261 12555.50 102.05 54590.07 88888.00 2015-09-18 04:38:28.875 261 12555.45 102.03 54590.07 88888.00 2015-09-18 04:38:29.000 261 12555.45 102.03 54590.05 88888.00 2015-09-18 04:38:29.125 261 12555.48 102.03 54590.05 88888.00 2015-09-18 04:38:29.250 261 12555.50 102.03 54590.05 88888.00 2015-09-18 04:38:29.375 261 12555.52 102.05 54590.07 88888.00 2015-09-18 04:38:29.500 261 12555.50 102.05 54590.10 88888.00 2015-09-18 04:38:29.625 261 12555.50 102.03 54590.05 88888.00 2015-09-18 04:38:29.750 261 12555.48 102.00 54590.07 88888.00 2015-09-18 04:38:29.875 261 12555.42 102.03 54590.05 88888.00 2015-09-18 04:38:30.000 261 12555.40 102.03 54590.05 88888.00 2015-09-18 04:38:30.125 261 12555.38 102.03 54590.05 88888.00 2015-09-18 04:38:30.250 261 12555.38 102.00 54590.05 88888.00 2015-09-18 04:38:30.375 261 12555.50 101.97 54590.05 88888.00 2015-09-18 04:38:30.500 261 12555.50 102.03 54590.05 88888.00 2015-09-18 04:38:30.625 261 12555.45 102.00 54590.07 88888.00 2015-09-18 04:38:30.750 261 12555.38 102.03 54590.07 88888.00 2015-09-18 04:38:30.875 261 12555.40 102.03 54590.05 88888.00 2015-09-18 04:38:31.000 261 12555.48 102.03 54590.03 88888.00 2015-09-18 04:38:31.125 261 12555.45 102.05 54590.05 88888.00 2015-09-18 04:38:31.250 261 12555.40 102.03 54590.07 88888.00 2015-09-18 04:38:31.375 261 12555.40 102.03 54590.07 88888.00 2015-09-18 04:38:31.500 261 12555.48 102.00 54590.05 88888.00 2015-09-18 04:38:31.625 261 12555.50 102.00 54590.05 88888.00 2015-09-18 04:38:31.750 261 12555.50 102.03 54590.05 88888.00 2015-09-18 04:38:31.875 261 12555.45 102.00 54590.05 88888.00 2015-09-18 04:38:32.000 261 12555.48 102.00 54590.00 88888.00 2015-09-18 04:38:32.125 261 12555.52 102.00 54590.03 88888.00 2015-09-18 04:38:32.250 261 12555.58 102.00 54590.03 88888.00 2015-09-18 04:38:32.375 261 12555.62 102.05 54590.03 88888.00 2015-09-18 04:38:32.500 261 12555.62 102.05 54590.05 88888.00 2015-09-18 04:38:32.625 261 12555.58 102.05 54590.00 88888.00 2015-09-18 04:38:32.750 261 12555.52 102.08 54590.00 88888.00 2015-09-18 04:38:32.875 261 12555.52 102.05 54590.03 88888.00 2015-09-18 04:38:33.000 261 12555.52 102.05 54590.03 88888.00 2015-09-18 04:38:33.125 261 12555.55 102.08 54590.00 88888.00 2015-09-18 04:38:33.250 261 12555.55 102.03 54590.05 88888.00 2015-09-18 04:38:33.375 261 12555.58 102.03 54590.05 88888.00 2015-09-18 04:38:33.500 261 12555.52 102.05 54590.03 88888.00 2015-09-18 04:38:33.625 261 12555.50 102.05 54590.00 88888.00 2015-09-18 04:38:33.750 261 12555.55 102.08 54590.03 88888.00 2015-09-18 04:38:33.875 261 12555.62 102.10 54590.03 88888.00 2015-09-18 04:38:34.000 261 12555.62 102.12 54590.03 88888.00 2015-09-18 04:38:34.125 261 12555.58 102.12 54590.00 88888.00 2015-09-18 04:38:34.250 261 12555.52 102.12 54590.00 88888.00 2015-09-18 04:38:34.375 261 12555.55 102.12 54590.00 88888.00 2015-09-18 04:38:34.500 261 12555.48 102.10 54590.03 88888.00 2015-09-18 04:38:34.625 261 12555.50 102.08 54590.00 88888.00 2015-09-18 04:38:34.750 261 12555.55 102.08 54590.00 88888.00 2015-09-18 04:38:34.875 261 12555.60 102.08 54589.97 88888.00 2015-09-18 04:38:35.000 261 12555.65 102.10 54589.97 88888.00 2015-09-18 04:38:35.125 261 12555.67 102.10 54590.03 88888.00 2015-09-18 04:38:35.250 261 12555.60 102.08 54590.00 88888.00 2015-09-18 04:38:35.375 261 12555.62 102.08 54589.97 88888.00 2015-09-18 04:38:35.500 261 12555.60 102.08 54590.00 88888.00 2015-09-18 04:38:35.625 261 12555.62 102.12 54590.00 88888.00 2015-09-18 04:38:35.750 261 12555.60 102.12 54590.00 88888.00 2015-09-18 04:38:35.875 261 12555.55 102.10 54589.97 88888.00 2015-09-18 04:38:36.000 261 12555.58 102.12 54590.00 88888.00 2015-09-18 04:38:36.125 261 12555.52 102.15 54590.03 88888.00 2015-09-18 04:38:36.250 261 12555.48 102.17 54590.03 88888.00 2015-09-18 04:38:36.375 261 12555.55 102.17 54590.00 88888.00 2015-09-18 04:38:36.500 261 12555.62 102.15 54590.00 88888.00 2015-09-18 04:38:36.625 261 12555.60 102.12 54589.97 88888.00 2015-09-18 04:38:36.750 261 12555.55 102.12 54589.97 88888.00 2015-09-18 04:38:36.875 261 12555.55 102.12 54590.03 88888.00 2015-09-18 04:38:37.000 261 12555.58 102.15 54590.00 88888.00 2015-09-18 04:38:37.125 261 12555.55 102.15 54590.00 88888.00 2015-09-18 04:38:37.250 261 12555.52 102.10 54590.00 88888.00 2015-09-18 04:38:37.375 261 12555.60 102.12 54589.97 88888.00 2015-09-18 04:38:37.500 261 12555.58 102.15 54589.97 88888.00 2015-09-18 04:38:37.625 261 12555.60 102.15 54589.97 88888.00 2015-09-18 04:38:37.750 261 12555.58 102.15 54589.97 88888.00 2015-09-18 04:38:37.875 261 12555.60 102.10 54590.00 88888.00 2015-09-18 04:38:38.000 261 12555.65 102.10 54590.00 88888.00 2015-09-18 04:38:38.125 261 12555.62 102.10 54590.00 88888.00 2015-09-18 04:38:38.250 261 12555.60 102.15 54589.97 88888.00 2015-09-18 04:38:38.375 261 12555.67 102.17 54589.97 88888.00 2015-09-18 04:38:38.500 261 12555.70 102.15 54589.97 88888.00 2015-09-18 04:38:38.625 261 12555.62 102.17 54590.00 88888.00 2015-09-18 04:38:38.750 261 12555.55 102.20 54590.00 88888.00 2015-09-18 04:38:38.875 261 12555.50 102.17 54589.97 88888.00 2015-09-18 04:38:39.000 261 12555.60 102.17 54589.97 88888.00 2015-09-18 04:38:39.125 261 12555.65 102.15 54589.95 88888.00 2015-09-18 04:38:39.250 261 12555.60 102.10 54589.95 88888.00 2015-09-18 04:38:39.375 261 12555.58 102.12 54590.00 88888.00 2015-09-18 04:38:39.500 261 12555.55 102.20 54589.97 88888.00 2015-09-18 04:38:39.625 261 12555.58 102.20 54589.97 88888.00 2015-09-18 04:38:39.750 261 12555.62 102.17 54589.95 88888.00 2015-09-18 04:38:39.875 261 12555.60 102.15 54589.95 88888.00 2015-09-18 04:38:40.000 261 12555.65 102.15 54589.97 88888.00 2015-09-18 04:38:40.125 261 12555.70 102.17 54589.97 88888.00 2015-09-18 04:38:40.250 261 12555.62 102.17 54590.00 88888.00 2015-09-18 04:38:40.375 261 12555.67 102.22 54589.97 88888.00 2015-09-18 04:38:40.500 261 12555.70 102.20 54589.95 88888.00 2015-09-18 04:38:40.625 261 12555.67 102.17 54589.97 88888.00 2015-09-18 04:38:40.750 261 12555.70 102.20 54590.00 88888.00 2015-09-18 04:38:40.875 261 12555.67 102.17 54590.00 88888.00 2015-09-18 04:38:41.000 261 12555.62 102.20 54589.97 88888.00 2015-09-18 04:38:41.125 261 12555.52 102.22 54589.97 88888.00 2015-09-18 04:38:41.250 261 12555.50 102.15 54589.97 88888.00 2015-09-18 04:38:41.375 261 12555.58 102.15 54590.00 88888.00 2015-09-18 04:38:41.500 261 12555.62 102.20 54590.00 88888.00 2015-09-18 04:38:41.625 261 12555.62 102.17 54590.00 88888.00 2015-09-18 04:38:41.750 261 12555.67 102.20 54590.00 88888.00 2015-09-18 04:38:41.875 261 12555.65 102.20 54590.00 88888.00 2015-09-18 04:38:42.000 261 12555.65 102.17 54589.97 88888.00 2015-09-18 04:38:42.125 261 12555.62 102.20 54590.00 88888.00 2015-09-18 04:38:42.250 261 12555.65 102.20 54590.00 88888.00 2015-09-18 04:38:42.375 261 12555.65 102.20 54590.00 88888.00 2015-09-18 04:38:42.500 261 12555.58 102.17 54590.00 88888.00 2015-09-18 04:38:42.625 261 12555.58 102.17 54590.00 88888.00 2015-09-18 04:38:42.750 261 12555.62 102.20 54589.97 88888.00 2015-09-18 04:38:42.875 261 12555.67 102.25 54589.97 88888.00 2015-09-18 04:38:43.000 261 12555.67 102.25 54589.97 88888.00 2015-09-18 04:38:43.125 261 12555.62 102.22 54589.97 88888.00 2015-09-18 04:38:43.250 261 12555.58 102.20 54590.00 88888.00 2015-09-18 04:38:43.375 261 12555.60 102.25 54590.00 88888.00 2015-09-18 04:38:43.500 261 12555.65 102.25 54589.97 88888.00 2015-09-18 04:38:43.625 261 12555.67 102.25 54590.00 88888.00 2015-09-18 04:38:43.750 261 12555.62 102.25 54590.00 88888.00 2015-09-18 04:38:43.875 261 12555.65 102.25 54590.00 88888.00 2015-09-18 04:38:44.000 261 12555.65 102.25 54590.00 88888.00 2015-09-18 04:38:44.125 261 12555.60 102.25 54590.03 88888.00 2015-09-18 04:38:44.250 261 12555.55 102.25 54590.03 88888.00 2015-09-18 04:38:44.375 261 12555.58 102.28 54590.03 88888.00 2015-09-18 04:38:44.500 261 12555.60 102.25 54590.00 88888.00 2015-09-18 04:38:44.625 261 12555.58 102.30 54590.00 88888.00 2015-09-18 04:38:44.750 261 12555.58 102.30 54589.97 88888.00 2015-09-18 04:38:44.875 261 12555.58 102.30 54589.97 88888.00 2015-09-18 04:38:45.000 261 12555.55 102.30 54590.00 88888.00 2015-09-18 04:38:45.125 261 12555.55 102.30 54590.00 88888.00 2015-09-18 04:38:45.250 261 12555.52 102.30 54590.00 88888.00 2015-09-18 04:38:45.375 261 12555.60 102.35 54590.00 88888.00 2015-09-18 04:38:45.500 261 12555.60 102.35 54590.00 88888.00 2015-09-18 04:38:45.625 261 12555.62 102.33 54589.97 88888.00 2015-09-18 04:38:45.750 261 12555.58 102.33 54589.97 88888.00 2015-09-18 04:38:45.875 261 12555.52 102.30 54589.97 88888.00 2015-09-18 04:38:46.000 261 12555.58 102.30 54590.00 88888.00 2015-09-18 04:38:46.125 261 12555.58 102.30 54589.97 88888.00 2015-09-18 04:38:46.250 261 12555.50 102.33 54589.97 88888.00 2015-09-18 04:38:46.375 261 12555.52 102.38 54589.97 88888.00 2015-09-18 04:38:46.500 261 12555.58 102.38 54589.97 88888.00 2015-09-18 04:38:46.625 261 12555.58 102.35 54589.97 88888.00 2015-09-18 04:38:46.750 261 12555.58 102.33 54589.97 88888.00 2015-09-18 04:38:46.875 261 12555.60 102.35 54590.00 88888.00 2015-09-18 04:38:47.000 261 12555.62 102.33 54589.97 88888.00 2015-09-18 04:38:47.125 261 12555.60 102.33 54589.97 88888.00 2015-09-18 04:38:47.250 261 12555.58 102.30 54590.00 88888.00 2015-09-18 04:38:47.375 261 12555.62 102.33 54590.00 88888.00 2015-09-18 04:38:47.500 261 12555.60 102.35 54590.00 88888.00 2015-09-18 04:38:47.625 261 12555.58 102.35 54590.00 88888.00 2015-09-18 04:38:47.750 261 12555.55 102.35 54590.00 88888.00 2015-09-18 04:38:47.875 261 12555.62 102.33 54590.00 88888.00 2015-09-18 04:38:48.000 261 12555.73 102.30 54590.03 88888.00 2015-09-18 04:38:48.125 261 12555.67 102.33 54590.05 88888.00 2015-09-18 04:38:48.250 261 12555.55 102.33 54590.03 88888.00 2015-09-18 04:38:48.375 261 12555.60 102.33 54590.03 88888.00 2015-09-18 04:38:48.500 261 12555.62 102.38 54590.03 88888.00 2015-09-18 04:38:48.625 261 12555.65 102.38 54590.03 88888.00 2015-09-18 04:38:48.750 261 12555.60 102.40 54590.03 88888.00 2015-09-18 04:38:48.875 261 12555.60 102.38 54590.00 88888.00 2015-09-18 04:38:49.000 261 12555.58 102.38 54589.95 88888.00 2015-09-18 04:38:49.125 261 12555.60 102.38 54589.97 88888.00 2015-09-18 04:38:49.250 261 12555.55 102.38 54589.97 88888.00 2015-09-18 04:38:49.375 261 12555.60 102.38 54589.95 88888.00 2015-09-18 04:38:49.500 261 12555.62 102.35 54589.95 88888.00 2015-09-18 04:38:49.625 261 12555.67 102.35 54589.95 88888.00 2015-09-18 04:38:49.750 261 12555.65 102.35 54590.00 88888.00 2015-09-18 04:38:49.875 261 12555.58 102.38 54589.97 88888.00 2015-09-18 04:38:50.000 261 12555.60 102.38 54589.95 88888.00 2015-09-18 04:38:50.125 261 12555.62 102.40 54589.95 88888.00 2015-09-18 04:38:50.250 261 12555.60 102.38 54590.00 88888.00 2015-09-18 04:38:50.375 261 12555.60 102.35 54589.97 88888.00 2015-09-18 04:38:50.500 261 12555.60 102.35 54589.97 88888.00 2015-09-18 04:38:50.625 261 12555.60 102.35 54589.97 88888.00 2015-09-18 04:38:50.750 261 12555.62 102.35 54589.97 88888.00 2015-09-18 04:38:50.875 261 12555.67 102.35 54589.95 88888.00 2015-09-18 04:38:51.000 261 12555.67 102.40 54589.97 88888.00 2015-09-18 04:38:51.125 261 12555.60 102.40 54590.00 88888.00 2015-09-18 04:38:51.250 261 12555.55 102.38 54590.03 88888.00 2015-09-18 04:38:51.375 261 12555.65 102.38 54590.00 88888.00 2015-09-18 04:38:51.500 261 12555.67 102.40 54589.95 88888.00 2015-09-18 04:38:51.625 261 12555.62 102.35 54589.95 88888.00 2015-09-18 04:38:51.750 261 12555.58 102.35 54589.95 88888.00 2015-09-18 04:38:51.875 261 12555.60 102.35 54589.97 88888.00 2015-09-18 04:38:52.000 261 12555.65 102.35 54589.95 88888.00 2015-09-18 04:38:52.125 261 12555.65 102.35 54589.97 88888.00 2015-09-18 04:38:52.250 261 12555.58 102.38 54589.95 88888.00 2015-09-18 04:38:52.375 261 12555.60 102.35 54589.95 88888.00 2015-09-18 04:38:52.500 261 12555.58 102.33 54589.97 88888.00 2015-09-18 04:38:52.625 261 12555.55 102.35 54589.97 88888.00 2015-09-18 04:38:52.750 261 12555.58 102.35 54590.00 88888.00 2015-09-18 04:38:52.875 261 12555.60 102.35 54590.00 88888.00 2015-09-18 04:38:53.000 261 12555.58 102.38 54589.97 88888.00 2015-09-18 04:38:53.125 261 12555.55 102.38 54589.97 88888.00 2015-09-18 04:38:53.250 261 12555.48 102.35 54590.00 88888.00 2015-09-18 04:38:53.375 261 12555.50 102.38 54590.00 88888.00 2015-09-18 04:38:53.500 261 12555.52 102.35 54590.03 88888.00 2015-09-18 04:38:53.625 261 12555.58 102.35 54590.00 88888.00 2015-09-18 04:38:53.750 261 12555.55 102.38 54590.00 88888.00 2015-09-18 04:38:53.875 261 12555.55 102.38 54589.97 88888.00 2015-09-18 04:38:54.000 261 12555.58 102.35 54590.00 88888.00 2015-09-18 04:38:54.125 261 12555.65 102.38 54589.97 88888.00 2015-09-18 04:38:54.250 261 12555.65 102.35 54590.00 88888.00 2015-09-18 04:38:54.375 261 12555.67 102.38 54590.00 88888.00 2015-09-18 04:38:54.500 261 12555.65 102.35 54590.00 88888.00 2015-09-18 04:38:54.625 261 12555.65 102.35 54590.03 88888.00 2015-09-18 04:38:54.750 261 12555.62 102.38 54590.00 88888.00 2015-09-18 04:38:54.875 261 12555.60 102.38 54590.00 88888.00 2015-09-18 04:38:55.000 261 12555.65 102.35 54589.97 88888.00 2015-09-18 04:38:55.125 261 12555.65 102.38 54590.00 88888.00 2015-09-18 04:38:55.250 261 12555.65 102.35 54589.97 88888.00 2015-09-18 04:38:55.375 261 12555.67 102.35 54590.00 88888.00 2015-09-18 04:38:55.500 261 12555.65 102.38 54590.03 88888.00 2015-09-18 04:38:55.625 261 12555.60 102.38 54590.03 88888.00 2015-09-18 04:38:55.750 261 12555.50 102.38 54590.00 88888.00 2015-09-18 04:38:55.875 261 12555.45 102.35 54590.00 88888.00 2015-09-18 04:38:56.000 261 12555.52 102.33 54589.97 88888.00 2015-09-18 04:38:56.125 261 12555.58 102.35 54590.00 88888.00 2015-09-18 04:38:56.250 261 12555.60 102.35 54589.97 88888.00 2015-09-18 04:38:56.375 261 12555.65 102.38 54589.95 88888.00 2015-09-18 04:38:56.500 261 12555.60 102.38 54589.97 88888.00 2015-09-18 04:38:56.625 261 12555.55 102.35 54590.00 88888.00 2015-09-18 04:38:56.750 261 12555.55 102.35 54589.97 88888.00 2015-09-18 04:38:56.875 261 12555.52 102.38 54589.97 88888.00 2015-09-18 04:38:57.000 261 12555.52 102.38 54589.95 88888.00 2015-09-18 04:38:57.125 261 12555.55 102.38 54589.97 88888.00 2015-09-18 04:38:57.250 261 12555.58 102.38 54590.00 88888.00 2015-09-18 04:38:57.375 261 12555.60 102.38 54589.97 88888.00 2015-09-18 04:38:57.500 261 12555.62 102.38 54590.00 88888.00 2015-09-18 04:38:57.625 261 12555.67 102.35 54589.97 88888.00 2015-09-18 04:38:57.750 261 12555.65 102.38 54589.97 88888.00 2015-09-18 04:38:57.875 261 12555.62 102.40 54589.97 88888.00 2015-09-18 04:38:58.000 261 12555.62 102.38 54590.00 88888.00 2015-09-18 04:38:58.125 261 12555.62 102.38 54590.00 88888.00 2015-09-18 04:38:58.250 261 12555.62 102.35 54590.03 88888.00 2015-09-18 04:38:58.375 261 12555.62 102.38 54590.00 88888.00 2015-09-18 04:38:58.500 261 12555.55 102.35 54590.00 88888.00 2015-09-18 04:38:58.625 261 12555.55 102.33 54589.97 88888.00 2015-09-18 04:38:58.750 261 12555.58 102.35 54589.97 88888.00 2015-09-18 04:38:58.875 261 12555.55 102.35 54589.97 88888.00 2015-09-18 04:38:59.000 261 12555.60 102.35 54589.97 88888.00 2015-09-18 04:38:59.125 261 12555.62 102.35 54590.00 88888.00 2015-09-18 04:38:59.250 261 12555.65 102.33 54589.97 88888.00 2015-09-18 04:38:59.375 261 12555.60 102.33 54589.97 88888.00 2015-09-18 04:38:59.500 261 12555.58 102.35 54589.95 88888.00 2015-09-18 04:38:59.625 261 12555.62 102.35 54590.00 88888.00 2015-09-18 04:38:59.750 261 12555.62 102.35 54590.00 88888.00 2015-09-18 04:38:59.875 261 12555.60 102.40 54590.03 88888.00 2015-09-18 04:39:00.000 261 12555.62 102.38 54590.03 88888.00 2015-09-18 04:39:00.125 261 12555.62 102.35 54590.03 88888.00 2015-09-18 04:39:00.250 261 12555.58 102.33 54590.03 88888.00 2015-09-18 04:39:00.375 261 12555.58 102.35 54590.00 88888.00 2015-09-18 04:39:00.500 261 12555.60 102.35 54590.00 88888.00 2015-09-18 04:39:00.625 261 12555.60 102.35 54590.00 88888.00 2015-09-18 04:39:00.750 261 12555.60 102.38 54589.97 88888.00 2015-09-18 04:39:00.875 261 12555.58 102.38 54590.00 88888.00 2015-09-18 04:39:01.000 261 12555.58 102.38 54589.97 88888.00 2015-09-18 04:39:01.125 261 12555.58 102.38 54590.00 88888.00 2015-09-18 04:39:01.250 261 12555.58 102.38 54590.05 88888.00 2015-09-18 04:39:01.375 261 12555.62 102.40 54590.03 88888.00 2015-09-18 04:39:01.500 261 12555.67 102.38 54590.03 88888.00 2015-09-18 04:39:01.625 261 12555.67 102.33 54590.00 88888.00 2015-09-18 04:39:01.750 261 12555.62 102.33 54589.97 88888.00 2015-09-18 04:39:01.875 261 12555.60 102.38 54590.00 88888.00 2015-09-18 04:39:02.000 261 12555.62 102.35 54590.03 88888.00 2015-09-18 04:39:02.125 261 12555.58 102.33 54590.00 88888.00 2015-09-18 04:39:02.250 261 12555.52 102.38 54590.00 88888.00 2015-09-18 04:39:02.375 261 12555.55 102.40 54590.03 88888.00 2015-09-18 04:39:02.500 261 12555.60 102.40 54590.03 88888.00 2015-09-18 04:39:02.625 261 12555.62 102.35 54590.00 88888.00 2015-09-18 04:39:02.750 261 12555.60 102.38 54590.05 88888.00 2015-09-18 04:39:02.875 261 12555.60 102.35 54590.00 88888.00 2015-09-18 04:39:03.000 261 12555.65 102.33 54590.00 88888.00 2015-09-18 04:39:03.125 261 12555.60 102.33 54590.00 88888.00 2015-09-18 04:39:03.250 261 12555.58 102.33 54590.00 88888.00 2015-09-18 04:39:03.375 261 12555.60 102.33 54590.03 88888.00 2015-09-18 04:39:03.500 261 12555.65 102.33 54590.00 88888.00 2015-09-18 04:39:03.625 261 12555.62 102.33 54590.00 88888.00 2015-09-18 04:39:03.750 261 12555.55 102.30 54590.00 88888.00 2015-09-18 04:39:03.875 261 12555.62 102.30 54590.00 88888.00 2015-09-18 04:39:04.000 261 12555.62 102.30 54590.00 88888.00 2015-09-18 04:39:04.125 261 12555.60 102.30 54590.03 88888.00 2015-09-18 04:39:04.250 261 12555.58 102.30 54590.03 88888.00 2015-09-18 04:39:04.375 261 12555.62 102.35 54590.00 88888.00 2015-09-18 04:39:04.500 261 12555.58 102.33 54589.97 88888.00 2015-09-18 04:39:04.625 261 12555.58 102.28 54589.97 88888.00 2015-09-18 04:39:04.750 261 12555.60 102.28 54589.97 88888.00 2015-09-18 04:39:04.875 261 12555.58 102.30 54590.00 88888.00 2015-09-18 04:39:05.000 261 12555.58 102.30 54589.97 88888.00 2015-09-18 04:39:05.125 261 12555.55 102.33 54590.00 88888.00 2015-09-18 04:39:05.250 261 12555.50 102.28 54590.00 88888.00 2015-09-18 04:39:05.375 261 12555.52 102.30 54590.00 88888.00 2015-09-18 04:39:05.500 261 12555.55 102.33 54590.00 88888.00 2015-09-18 04:39:05.625 261 12555.55 102.35 54590.03 88888.00 2015-09-18 04:39:05.750 261 12555.52 102.35 54590.00 88888.00 2015-09-18 04:39:05.875 261 12555.60 102.38 54590.03 88888.00 2015-09-18 04:39:06.000 261 12555.67 102.40 54590.00 88888.00 2015-09-18 04:39:06.125 261 12555.60 102.35 54590.00 88888.00 2015-09-18 04:39:06.250 261 12555.55 102.35 54590.03 88888.00 2015-09-18 04:39:06.375 261 12555.60 102.33 54590.03 88888.00 2015-09-18 04:39:06.500 261 12555.60 102.38 54590.00 88888.00 2015-09-18 04:39:06.625 261 12555.55 102.35 54590.00 88888.00 2015-09-18 04:39:06.750 261 12555.50 102.33 54590.00 88888.00 2015-09-18 04:39:06.875 261 12555.55 102.33 54590.00 88888.00 2015-09-18 04:39:07.000 261 12555.58 102.33 54590.00 88888.00 2015-09-18 04:39:07.125 261 12555.55 102.35 54590.00 88888.00 2015-09-18 04:39:07.250 261 12555.50 102.38 54590.03 88888.00 2015-09-18 04:39:07.375 261 12555.55 102.35 54590.00 88888.00 2015-09-18 04:39:07.500 261 12555.52 102.33 54589.97 88888.00 2015-09-18 04:39:07.625 261 12555.52 102.35 54590.00 88888.00 2015-09-18 04:39:07.750 261 12555.60 102.40 54590.00 88888.00 2015-09-18 04:39:07.875 261 12555.60 102.40 54589.97 88888.00 2015-09-18 04:39:08.000 261 12555.58 102.35 54589.97 88888.00 2015-09-18 04:39:08.125 261 12555.58 102.35 54590.00 88888.00 2015-09-18 04:39:08.250 261 12555.58 102.33 54590.00 88888.00 2015-09-18 04:39:08.375 261 12555.58 102.30 54589.97 88888.00 2015-09-18 04:39:08.500 261 12555.52 102.33 54589.97 88888.00 2015-09-18 04:39:08.625 261 12555.50 102.35 54590.00 88888.00 2015-09-18 04:39:08.750 261 12555.55 102.35 54590.03 88888.00 2015-09-18 04:39:08.875 261 12555.58 102.38 54590.00 88888.00 2015-09-18 04:39:09.000 261 12555.60 102.35 54589.97 88888.00 2015-09-18 04:39:09.125 261 12555.55 102.35 54590.00 88888.00 2015-09-18 04:39:09.250 261 12555.48 102.38 54590.00 88888.00 2015-09-18 04:39:09.375 261 12555.48 102.38 54590.03 88888.00 2015-09-18 04:39:09.500 261 12555.50 102.38 54590.03 88888.00 2015-09-18 04:39:09.625 261 12555.55 102.38 54590.03 88888.00 2015-09-18 04:39:09.750 261 12555.58 102.33 54590.00 88888.00 2015-09-18 04:39:09.875 261 12555.55 102.33 54590.00 88888.00 2015-09-18 04:39:10.000 261 12555.58 102.33 54589.97 88888.00 2015-09-18 04:39:10.125 261 12555.58 102.33 54590.00 88888.00 2015-09-18 04:39:10.250 261 12555.58 102.35 54590.05 88888.00 2015-09-18 04:39:10.375 261 12555.62 102.38 54590.03 88888.00 2015-09-18 04:39:10.500 261 12555.60 102.38 54590.03 88888.00 2015-09-18 04:39:10.625 261 12555.52 102.35 54590.03 88888.00 2015-09-18 04:39:10.750 261 12555.52 102.33 54590.03 88888.00 2015-09-18 04:39:10.875 261 12555.58 102.38 54590.03 88888.00 2015-09-18 04:39:11.000 261 12555.52 102.38 54590.00 88888.00 2015-09-18 04:39:11.125 261 12555.48 102.38 54590.05 88888.00 2015-09-18 04:39:11.250 261 12555.48 102.40 54590.07 88888.00 2015-09-18 04:39:11.375 261 12555.48 102.40 54590.03 88888.00 2015-09-18 04:39:11.500 261 12555.50 102.40 54590.00 88888.00 2015-09-18 04:39:11.625 261 12555.52 102.38 54590.00 88888.00 2015-09-18 04:39:11.750 261 12555.50 102.38 54590.00 88888.00 2015-09-18 04:39:11.875 261 12555.48 102.38 54589.97 88888.00 2015-09-18 04:39:12.000 261 12555.45 102.38 54589.97 88888.00 2015-09-18 04:39:12.125 261 12555.48 102.38 54590.03 88888.00 2015-09-18 04:39:12.250 261 12555.50 102.35 54590.03 88888.00 2015-09-18 04:39:12.375 261 12555.52 102.35 54590.00 88888.00 2015-09-18 04:39:12.500 261 12555.52 102.38 54590.00 88888.00 2015-09-18 04:39:12.625 261 12555.50 102.38 54589.97 88888.00 2015-09-18 04:39:12.750 261 12555.42 102.35 54589.97 88888.00 2015-09-18 04:39:12.875 261 12555.40 102.35 54589.97 88888.00 2015-09-18 04:39:13.000 261 12555.45 102.38 54589.97 88888.00 2015-09-18 04:39:13.125 261 12555.50 102.38 54590.00 88888.00 2015-09-18 04:39:13.250 261 12555.48 102.33 54589.97 88888.00 2015-09-18 04:39:13.375 261 12555.45 102.38 54590.00 88888.00 2015-09-18 04:39:13.500 261 12555.42 102.40 54590.03 88888.00 2015-09-18 04:39:13.625 261 12555.45 102.40 54590.00 88888.00 2015-09-18 04:39:13.750 261 12555.50 102.40 54590.00 88888.00 2015-09-18 04:39:13.875 261 12555.48 102.40 54589.97 88888.00 2015-09-18 04:39:14.000 261 12555.48 102.38 54590.00 88888.00 2015-09-18 04:39:14.125 261 12555.50 102.38 54590.03 88888.00 2015-09-18 04:39:14.250 261 12555.50 102.38 54590.03 88888.00 2015-09-18 04:39:14.375 261 12555.50 102.38 54590.00 88888.00 2015-09-18 04:39:14.500 261 12555.45 102.40 54590.00 88888.00 2015-09-18 04:39:14.625 261 12555.48 102.40 54590.00 88888.00 2015-09-18 04:39:14.750 261 12555.55 102.38 54590.00 88888.00 2015-09-18 04:39:14.875 261 12555.58 102.38 54590.00 88888.00 2015-09-18 04:39:15.000 261 12555.52 102.38 54590.03 88888.00 2015-09-18 04:39:15.125 261 12555.45 102.38 54590.03 88888.00 2015-09-18 04:39:15.250 261 12555.40 102.38 54590.00 88888.00 2015-09-18 04:39:15.375 261 12555.48 102.38 54590.00 88888.00 2015-09-18 04:39:15.500 261 12555.50 102.38 54590.00 88888.00 2015-09-18 04:39:15.625 261 12555.50 102.38 54590.03 88888.00 2015-09-18 04:39:15.750 261 12555.48 102.38 54590.03 88888.00 2015-09-18 04:39:15.875 261 12555.50 102.38 54590.05 88888.00 2015-09-18 04:39:16.000 261 12555.52 102.38 54590.05 88888.00 2015-09-18 04:39:16.125 261 12555.55 102.40 54590.07 88888.00 2015-09-18 04:39:16.250 261 12555.50 102.38 54590.03 88888.00 2015-09-18 04:39:16.375 261 12555.52 102.38 54590.03 88888.00 2015-09-18 04:39:16.500 261 12555.52 102.38 54590.03 88888.00 2015-09-18 04:39:16.625 261 12555.52 102.40 54590.03 88888.00 2015-09-18 04:39:16.750 261 12555.48 102.40 54590.00 88888.00 2015-09-18 04:39:16.875 261 12555.48 102.40 54590.00 88888.00 2015-09-18 04:39:17.000 261 12555.42 102.38 54589.97 88888.00 2015-09-18 04:39:17.125 261 12555.45 102.38 54590.00 88888.00 2015-09-18 04:39:17.250 261 12555.45 102.38 54590.03 88888.00 2015-09-18 04:39:17.375 261 12555.48 102.38 54590.00 88888.00 2015-09-18 04:39:17.500 261 12555.45 102.38 54590.03 88888.00 2015-09-18 04:39:17.625 261 12555.45 102.40 54590.03 88888.00 2015-09-18 04:39:17.750 261 12555.50 102.40 54590.03 88888.00 2015-09-18 04:39:17.875 261 12555.48 102.40 54590.03 88888.00 2015-09-18 04:39:18.000 261 12555.38 102.40 54590.03 88888.00 2015-09-18 04:39:18.125 261 12555.35 102.42 54590.00 88888.00 2015-09-18 04:39:18.250 261 12555.38 102.42 54590.00 88888.00 2015-09-18 04:39:18.375 261 12555.40 102.40 54589.97 88888.00 2015-09-18 04:39:18.500 261 12555.38 102.42 54590.00 88888.00 2015-09-18 04:39:18.625 261 12555.38 102.42 54590.00 88888.00 2015-09-18 04:39:18.750 261 12555.42 102.42 54590.00 88888.00 2015-09-18 04:39:18.875 261 12555.42 102.42 54590.00 88888.00 2015-09-18 04:39:19.000 261 12555.40 102.40 54590.03 88888.00 2015-09-18 04:39:19.125 261 12555.40 102.38 54590.03 88888.00 2015-09-18 04:39:19.250 261 12555.45 102.40 54590.00 88888.00 2015-09-18 04:39:19.375 261 12555.50 102.42 54590.03 88888.00 2015-09-18 04:39:19.500 261 12555.50 102.40 54590.00 88888.00 2015-09-18 04:39:19.625 261 12555.48 102.42 54590.03 88888.00 2015-09-18 04:39:19.750 261 12555.48 102.42 54590.03 88888.00 2015-09-18 04:39:19.875 261 12555.50 102.42 54590.00 88888.00 2015-09-18 04:39:20.000 261 12555.48 102.42 54590.00 88888.00 2015-09-18 04:39:20.125 261 12555.48 102.40 54590.00 88888.00 2015-09-18 04:39:20.250 261 12555.45 102.40 54590.00 88888.00 2015-09-18 04:39:20.375 261 12555.45 102.40 54589.97 88888.00 2015-09-18 04:39:20.500 261 12555.40 102.42 54590.00 88888.00 2015-09-18 04:39:20.625 261 12555.48 102.42 54590.00 88888.00 2015-09-18 04:39:20.750 261 12555.45 102.40 54590.00 88888.00 2015-09-18 04:39:20.875 261 12555.40 102.38 54590.03 88888.00 2015-09-18 04:39:21.000 261 12555.48 102.40 54590.00 88888.00 2015-09-18 04:39:21.125 261 12555.50 102.45 54590.00 88888.00 2015-09-18 04:39:21.250 261 12555.40 102.42 54590.03 88888.00 2015-09-18 04:39:21.375 261 12555.45 102.42 54590.00 88888.00 2015-09-18 04:39:21.500 261 12555.45 102.42 54590.05 88888.00 2015-09-18 04:39:21.625 261 12555.45 102.45 54590.05 88888.00 2015-09-18 04:39:21.750 261 12555.50 102.45 54590.03 88888.00 2015-09-18 04:39:21.875 261 12555.50 102.45 54590.05 88888.00 2015-09-18 04:39:22.000 261 12555.42 102.42 54590.03 88888.00 2015-09-18 04:39:22.125 261 12555.48 102.45 54590.03 88888.00 2015-09-18 04:39:22.250 261 12555.50 102.47 54590.03 88888.00 2015-09-18 04:39:22.375 261 12555.52 102.45 54590.00 88888.00 2015-09-18 04:39:22.500 261 12555.42 102.42 54590.00 88888.00 2015-09-18 04:39:22.625 261 12555.42 102.40 54590.00 88888.00 2015-09-18 04:39:22.750 261 12555.42 102.42 54590.00 88888.00 2015-09-18 04:39:22.875 261 12555.40 102.45 54589.97 88888.00 2015-09-18 04:39:23.000 261 12555.40 102.45 54589.97 88888.00 2015-09-18 04:39:23.125 261 12555.38 102.42 54589.97 88888.00 2015-09-18 04:39:23.250 261 12555.42 102.42 54590.00 88888.00 2015-09-18 04:39:23.375 261 12555.45 102.42 54590.03 88888.00 2015-09-18 04:39:23.500 261 12555.38 102.45 54590.00 88888.00 2015-09-18 04:39:23.625 261 12555.38 102.45 54590.00 88888.00 2015-09-18 04:39:23.750 261 12555.40 102.42 54589.97 88888.00 2015-09-18 04:39:23.875 261 12555.42 102.42 54590.00 88888.00 2015-09-18 04:39:24.000 261 12555.45 102.40 54590.00 88888.00 2015-09-18 04:39:24.125 261 12555.55 102.42 54590.03 88888.00 2015-09-18 04:39:24.250 261 12555.50 102.47 54590.00 88888.00 2015-09-18 04:39:24.375 261 12555.48 102.45 54589.97 88888.00 2015-09-18 04:39:24.500 261 12555.48 102.47 54589.95 88888.00 2015-09-18 04:39:24.625 261 12555.40 102.45 54589.97 88888.00 2015-09-18 04:39:24.750 261 12555.40 102.42 54590.03 88888.00 2015-09-18 04:39:24.875 261 12555.40 102.42 54590.00 88888.00 2015-09-18 04:39:25.000 261 12555.40 102.42 54590.00 88888.00 2015-09-18 04:39:25.125 261 12555.33 102.42 54589.97 88888.00 2015-09-18 04:39:25.250 261 12555.33 102.42 54590.03 88888.00 2015-09-18 04:39:25.375 261 12555.38 102.42 54590.00 88888.00 2015-09-18 04:39:25.500 261 12555.45 102.40 54589.97 88888.00 2015-09-18 04:39:25.625 261 12555.48 102.42 54589.97 88888.00 2015-09-18 04:39:25.750 261 12555.45 102.42 54589.97 88888.00 2015-09-18 04:39:25.875 261 12555.48 102.45 54589.97 88888.00 2015-09-18 04:39:26.000 261 12555.50 102.42 54589.97 88888.00 2015-09-18 04:39:26.125 261 12555.45 102.45 54590.00 88888.00 2015-09-18 04:39:26.250 261 12555.38 102.45 54589.97 88888.00 2015-09-18 04:39:26.375 261 12555.40 102.45 54589.97 88888.00 2015-09-18 04:39:26.500 261 12555.45 102.50 54589.97 88888.00 2015-09-18 04:39:26.625 261 12555.50 102.53 54589.97 88888.00 2015-09-18 04:39:26.750 261 12555.48 102.53 54590.00 88888.00 2015-09-18 04:39:26.875 261 12555.50 102.47 54590.03 88888.00 2015-09-18 04:39:27.000 261 12555.50 102.47 54590.00 88888.00 2015-09-18 04:39:27.125 261 12555.48 102.47 54590.00 88888.00 2015-09-18 04:39:27.250 261 12555.42 102.45 54590.05 88888.00 2015-09-18 04:39:27.375 261 12555.45 102.50 54590.00 88888.00 2015-09-18 04:39:27.500 261 12555.48 102.47 54590.00 88888.00 2015-09-18 04:39:27.625 261 12555.42 102.50 54590.00 88888.00 2015-09-18 04:39:27.750 261 12555.35 102.47 54590.00 88888.00 2015-09-18 04:39:27.875 261 12555.38 102.45 54590.00 88888.00 2015-09-18 04:39:28.000 261 12555.45 102.47 54590.03 88888.00 2015-09-18 04:39:28.125 261 12555.42 102.47 54590.00 88888.00 2015-09-18 04:39:28.250 261 12555.35 102.47 54590.00 88888.00 2015-09-18 04:39:28.375 261 12555.33 102.50 54589.97 88888.00 2015-09-18 04:39:28.500 261 12555.33 102.53 54590.00 88888.00 2015-09-18 04:39:28.625 261 12555.38 102.53 54590.00 88888.00 2015-09-18 04:39:28.750 261 12555.42 102.50 54590.00 88888.00 2015-09-18 04:39:28.875 261 12555.40 102.47 54590.00 88888.00 2015-09-18 04:39:29.000 261 12555.45 102.47 54589.97 88888.00 2015-09-18 04:39:29.125 261 12555.40 102.45 54589.97 88888.00 2015-09-18 04:39:29.250 261 12555.35 102.50 54590.03 88888.00 2015-09-18 04:39:29.375 261 12555.42 102.47 54590.03 88888.00 2015-09-18 04:39:29.500 261 12555.50 102.47 54590.05 88888.00 2015-09-18 04:39:29.625 261 12555.42 102.47 54590.05 88888.00 2015-09-18 04:39:29.750 261 12555.40 102.45 54590.03 88888.00 2015-09-18 04:39:29.875 261 12555.48 102.47 54590.03 88888.00 2015-09-18 04:39:30.000 261 12555.55 102.47 54590.05 88888.00 2015-09-18 04:39:30.125 261 12555.52 102.47 54590.03 88888.00 2015-09-18 04:39:30.250 261 12555.42 102.45 54590.00 88888.00 2015-09-18 04:39:30.375 261 12555.38 102.45 54590.05 88888.00 2015-09-18 04:39:30.500 261 12555.40 102.45 54590.00 88888.00 2015-09-18 04:39:30.625 261 12555.45 102.47 54590.03 88888.00 2015-09-18 04:39:30.750 261 12555.45 102.47 54590.03 88888.00 2015-09-18 04:39:30.875 261 12555.48 102.45 54590.05 88888.00 2015-09-18 04:39:31.000 261 12555.45 102.45 54590.05 88888.00 2015-09-18 04:39:31.125 261 12555.48 102.47 54590.03 88888.00 2015-09-18 04:39:31.250 261 12555.45 102.47 54590.00 88888.00 2015-09-18 04:39:31.375 261 12555.42 102.45 54590.00 88888.00 2015-09-18 04:39:31.500 261 12555.45 102.47 54590.03 88888.00 2015-09-18 04:39:31.625 261 12555.45 102.47 54590.03 88888.00 2015-09-18 04:39:31.750 261 12555.45 102.47 54590.00 88888.00 2015-09-18 04:39:31.875 261 12555.48 102.47 54590.03 88888.00 2015-09-18 04:39:32.000 261 12555.50 102.47 54590.03 88888.00 2015-09-18 04:39:32.125 261 12555.48 102.47 54590.05 88888.00 2015-09-18 04:39:32.250 261 12555.45 102.50 54590.03 88888.00 2015-09-18 04:39:32.375 261 12555.50 102.47 54590.00 88888.00 2015-09-18 04:39:32.500 261 12555.48 102.47 54590.00 88888.00 2015-09-18 04:39:32.625 261 12555.40 102.45 54589.97 88888.00 2015-09-18 04:39:32.750 261 12555.38 102.47 54590.00 88888.00 2015-09-18 04:39:32.875 261 12555.38 102.50 54590.00 88888.00 2015-09-18 04:39:33.000 261 12555.42 102.50 54590.00 88888.00 2015-09-18 04:39:33.125 261 12555.42 102.50 54590.00 88888.00 2015-09-18 04:39:33.250 261 12555.40 102.47 54590.03 88888.00 2015-09-18 04:39:33.375 261 12555.35 102.47 54590.00 88888.00 2015-09-18 04:39:33.500 261 12555.33 102.50 54590.00 88888.00 2015-09-18 04:39:33.625 261 12555.40 102.53 54590.00 88888.00 2015-09-18 04:39:33.750 261 12555.45 102.55 54590.05 88888.00 2015-09-18 04:39:33.875 261 12555.35 102.53 54590.03 88888.00 2015-09-18 04:39:34.000 261 12555.30 102.50 54590.00 88888.00 2015-09-18 04:39:34.125 261 12555.38 102.50 54590.03 88888.00 2015-09-18 04:39:34.250 261 12555.38 102.53 54590.03 88888.00 2015-09-18 04:39:34.375 261 12555.40 102.50 54590.00 88888.00 2015-09-18 04:39:34.500 261 12555.35 102.50 54590.03 88888.00 2015-09-18 04:39:34.625 261 12555.30 102.50 54590.05 88888.00 2015-09-18 04:39:34.750 261 12555.30 102.47 54590.05 88888.00 2015-09-18 04:39:34.875 261 12555.38 102.45 54590.03 88888.00 2015-09-18 04:39:35.000 261 12555.42 102.45 54590.03 88888.00 2015-09-18 04:39:35.125 261 12555.42 102.45 54590.03 88888.00 2015-09-18 04:39:35.250 261 12555.35 102.42 54590.03 88888.00 2015-09-18 04:39:35.375 261 12555.38 102.45 54590.05 88888.00 2015-09-18 04:39:35.500 261 12555.42 102.45 54590.07 88888.00 2015-09-18 04:39:35.625 261 12555.42 102.45 54590.03 88888.00 2015-09-18 04:39:35.750 261 12555.40 102.45 54590.03 88888.00 2015-09-18 04:39:35.875 261 12555.33 102.45 54590.05 88888.00 2015-09-18 04:39:36.000 261 12555.35 102.45 54590.05 88888.00 2015-09-18 04:39:36.125 261 12555.38 102.47 54590.05 88888.00 2015-09-18 04:39:36.250 261 12555.42 102.47 54590.05 88888.00 2015-09-18 04:39:36.375 261 12555.48 102.47 54590.03 88888.00 2015-09-18 04:39:36.500 261 12555.48 102.47 54590.03 88888.00 2015-09-18 04:39:36.625 261 12555.45 102.47 54590.05 88888.00 2015-09-18 04:39:36.750 261 12555.45 102.45 54590.03 88888.00 2015-09-18 04:39:36.875 261 12555.45 102.45 54590.03 88888.00 2015-09-18 04:39:37.000 261 12555.45 102.47 54590.05 88888.00 2015-09-18 04:39:37.125 261 12555.48 102.47 54590.05 88888.00 2015-09-18 04:39:37.250 261 12555.40 102.47 54590.05 88888.00 2015-09-18 04:39:37.375 261 12555.42 102.45 54590.00 88888.00 2015-09-18 04:39:37.500 261 12555.40 102.45 54590.03 88888.00 2015-09-18 04:39:37.625 261 12555.42 102.47 54590.00 88888.00 2015-09-18 04:39:37.750 261 12555.45 102.45 54590.00 88888.00 2015-09-18 04:39:37.875 261 12555.45 102.47 54590.03 88888.00 2015-09-18 04:39:38.000 261 12555.38 102.47 54590.03 88888.00 2015-09-18 04:39:38.125 261 12555.38 102.50 54590.05 88888.00 2015-09-18 04:39:38.250 261 12555.35 102.45 54590.05 88888.00 2015-09-18 04:39:38.375 261 12555.35 102.47 54590.03 88888.00 2015-09-18 04:39:38.500 261 12555.38 102.45 54590.05 88888.00 2015-09-18 04:39:38.625 261 12555.35 102.45 54590.05 88888.00 2015-09-18 04:39:38.750 261 12555.33 102.42 54590.05 88888.00 2015-09-18 04:39:38.875 261 12555.35 102.45 54590.03 88888.00 2015-09-18 04:39:39.000 261 12555.38 102.45 54590.03 88888.00 2015-09-18 04:39:39.125 261 12555.35 102.45 54590.03 88888.00 2015-09-18 04:39:39.250 261 12555.27 102.42 54590.03 88888.00 2015-09-18 04:39:39.375 261 12555.35 102.45 54590.05 88888.00 2015-09-18 04:39:39.500 261 12555.42 102.50 54590.05 88888.00 2015-09-18 04:39:39.625 261 12555.42 102.47 54590.07 88888.00 2015-09-18 04:39:39.750 261 12555.38 102.45 54590.05 88888.00 2015-09-18 04:39:39.875 261 12555.35 102.42 54590.05 88888.00 2015-09-18 04:39:40.000 261 12555.33 102.42 54590.03 88888.00 2015-09-18 04:39:40.125 261 12555.40 102.47 54590.03 88888.00 2015-09-18 04:39:40.250 261 12555.42 102.50 54590.05 88888.00 2015-09-18 04:39:40.375 261 12555.42 102.47 54590.05 88888.00 2015-09-18 04:39:40.500 261 12555.35 102.45 54590.05 88888.00 2015-09-18 04:39:40.625 261 12555.30 102.42 54590.03 88888.00 2015-09-18 04:39:40.750 261 12555.27 102.45 54590.03 88888.00 2015-09-18 04:39:40.875 261 12555.25 102.45 54590.03 88888.00 2015-09-18 04:39:41.000 261 12555.27 102.47 54590.00 88888.00 2015-09-18 04:39:41.125 261 12555.27 102.50 54590.05 88888.00 2015-09-18 04:39:41.250 261 12555.20 102.47 54590.03 88888.00 2015-09-18 04:39:41.375 261 12555.23 102.47 54590.03 88888.00 2015-09-18 04:39:41.500 261 12555.25 102.47 54590.03 88888.00 2015-09-18 04:39:41.625 261 12555.33 102.50 54590.03 88888.00 2015-09-18 04:39:41.750 261 12555.40 102.50 54590.05 88888.00 2015-09-18 04:39:41.875 261 12555.38 102.50 54590.05 88888.00 2015-09-18 04:39:42.000 261 12555.33 102.47 54590.07 88888.00 2015-09-18 04:39:42.125 261 12555.35 102.45 54590.07 88888.00 2015-09-18 04:39:42.250 261 12555.35 102.45 54590.03 88888.00 2015-09-18 04:39:42.375 261 12555.38 102.47 54590.03 88888.00 2015-09-18 04:39:42.500 261 12555.35 102.45 54590.05 88888.00 2015-09-18 04:39:42.625 261 12555.35 102.42 54590.03 88888.00 2015-09-18 04:39:42.750 261 12555.42 102.45 54590.07 88888.00 2015-09-18 04:39:42.875 261 12555.42 102.45 54590.03 88888.00 2015-09-18 04:39:43.000 261 12555.33 102.47 54590.00 88888.00 2015-09-18 04:39:43.125 261 12555.23 102.47 54590.03 88888.00 2015-09-18 04:39:43.250 261 12555.25 102.45 54590.05 88888.00 2015-09-18 04:39:43.375 261 12555.33 102.47 54590.03 88888.00 2015-09-18 04:39:43.500 261 12555.27 102.47 54590.03 88888.00 2015-09-18 04:39:43.625 261 12555.27 102.47 54590.03 88888.00 2015-09-18 04:39:43.750 261 12555.27 102.47 54590.03 88888.00 2015-09-18 04:39:43.875 261 12555.30 102.47 54590.00 88888.00 2015-09-18 04:39:44.000 261 12555.30 102.47 54590.00 88888.00 2015-09-18 04:39:44.125 261 12555.33 102.47 54590.03 88888.00 2015-09-18 04:39:44.250 261 12555.25 102.45 54590.03 88888.00 2015-09-18 04:39:44.375 261 12555.23 102.45 54590.03 88888.00 2015-09-18 04:39:44.500 261 12555.27 102.47 54590.03 88888.00 2015-09-18 04:39:44.625 261 12555.30 102.47 54590.05 88888.00 2015-09-18 04:39:44.750 261 12555.30 102.47 54590.05 88888.00 2015-09-18 04:39:44.875 261 12555.30 102.47 54590.05 88888.00 2015-09-18 04:39:45.000 261 12555.25 102.50 54590.03 88888.00 2015-09-18 04:39:45.125 261 12555.25 102.47 54590.00 88888.00 2015-09-18 04:39:45.250 261 12555.23 102.50 54590.05 88888.00 2015-09-18 04:39:45.375 261 12555.27 102.53 54590.03 88888.00 2015-09-18 04:39:45.500 261 12555.27 102.47 54590.00 88888.00 2015-09-18 04:39:45.625 261 12555.25 102.47 54590.00 88888.00 2015-09-18 04:39:45.750 261 12555.25 102.45 54590.03 88888.00 2015-09-18 04:39:45.875 261 12555.27 102.45 54590.00 88888.00 2015-09-18 04:39:46.000 261 12555.27 102.47 54590.00 88888.00 2015-09-18 04:39:46.125 261 12555.33 102.47 54590.00 88888.00 2015-09-18 04:39:46.250 261 12555.27 102.47 54590.05 88888.00 2015-09-18 04:39:46.375 261 12555.25 102.50 54590.05 88888.00 2015-09-18 04:39:46.500 261 12555.17 102.47 54590.03 88888.00 2015-09-18 04:39:46.625 261 12555.15 102.45 54590.03 88888.00 2015-09-18 04:39:46.750 261 12555.20 102.45 54590.05 88888.00 2015-09-18 04:39:46.875 261 12555.27 102.45 54590.03 88888.00 2015-09-18 04:39:47.000 261 12555.27 102.47 54590.03 88888.00 2015-09-18 04:39:47.125 261 12555.23 102.47 54590.03 88888.00 2015-09-18 04:39:47.250 261 12555.15 102.47 54590.03 88888.00 2015-09-18 04:39:47.375 261 12555.12 102.47 54590.05 88888.00 2015-09-18 04:39:47.500 261 12555.12 102.53 54590.05 88888.00 2015-09-18 04:39:47.625 261 12555.17 102.47 54590.05 88888.00 2015-09-18 04:39:47.750 261 12555.17 102.45 54590.00 88888.00 2015-09-18 04:39:47.875 261 12555.17 102.42 54590.00 88888.00 2015-09-18 04:39:48.000 261 12555.17 102.42 54590.00 88888.00 2015-09-18 04:39:48.125 261 12555.17 102.47 54590.00 88888.00 2015-09-18 04:39:48.250 261 12555.15 102.45 54590.00 88888.00 2015-09-18 04:39:48.375 261 12555.20 102.47 54590.00 88888.00 2015-09-18 04:39:48.500 261 12555.20 102.47 54590.03 88888.00 2015-09-18 04:39:48.625 261 12555.17 102.45 54590.03 88888.00 2015-09-18 04:39:48.750 261 12555.20 102.45 54589.97 88888.00 2015-09-18 04:39:48.875 261 12555.25 102.45 54590.00 88888.00 2015-09-18 04:39:49.000 261 12555.27 102.47 54590.00 88888.00 2015-09-18 04:39:49.125 261 12555.27 102.47 54590.00 88888.00 2015-09-18 04:39:49.250 261 12555.23 102.45 54590.00 88888.00 2015-09-18 04:39:49.375 261 12555.27 102.45 54589.97 88888.00 2015-09-18 04:39:49.500 261 12555.27 102.47 54590.03 88888.00 2015-09-18 04:39:49.625 261 12555.23 102.45 54590.05 88888.00 2015-09-18 04:39:49.750 261 12555.23 102.50 54590.03 88888.00 2015-09-18 04:39:49.875 261 12555.30 102.47 54590.03 88888.00 2015-09-18 04:39:50.000 261 12555.30 102.45 54590.00 88888.00 2015-09-18 04:39:50.125 261 12555.27 102.45 54590.03 88888.00 2015-09-18 04:39:50.250 261 12555.27 102.45 54590.05 88888.00 2015-09-18 04:39:50.375 261 12555.30 102.45 54590.05 88888.00 2015-09-18 04:39:50.500 261 12555.25 102.47 54590.05 88888.00 2015-09-18 04:39:50.625 261 12555.17 102.45 54590.05 88888.00 2015-09-18 04:39:50.750 261 12555.17 102.47 54590.05 88888.00 2015-09-18 04:39:50.875 261 12555.20 102.47 54590.07 88888.00 2015-09-18 04:39:51.000 261 12555.25 102.42 54590.03 88888.00 2015-09-18 04:39:51.125 261 12555.27 102.45 54590.05 88888.00 2015-09-18 04:39:51.250 261 12555.17 102.47 54590.05 88888.00 2015-09-18 04:39:51.375 261 12555.23 102.50 54590.03 88888.00 2015-09-18 04:39:51.500 261 12555.27 102.45 54590.03 88888.00 2015-09-18 04:39:51.625 261 12555.33 102.45 54590.00 88888.00 2015-09-18 04:39:51.750 261 12555.30 102.45 54590.03 88888.00 2015-09-18 04:39:51.875 261 12555.23 102.45 54590.03 88888.00 2015-09-18 04:39:52.000 261 12555.20 102.45 54590.00 88888.00 2015-09-18 04:39:52.125 261 12555.25 102.45 54590.00 88888.00 2015-09-18 04:39:52.250 261 12555.23 102.50 54590.05 88888.00 2015-09-18 04:39:52.375 261 12555.23 102.50 54590.05 88888.00 2015-09-18 04:39:52.500 261 12555.23 102.50 54590.05 88888.00 2015-09-18 04:39:52.625 261 12555.20 102.55 54590.03 88888.00 2015-09-18 04:39:52.750 261 12555.17 102.50 54590.05 88888.00 2015-09-18 04:39:52.875 261 12555.20 102.47 54590.07 88888.00 2015-09-18 04:39:53.000 261 12555.17 102.47 54590.03 88888.00 2015-09-18 04:39:53.125 261 12555.10 102.47 54590.03 88888.00 2015-09-18 04:39:53.250 261 12555.15 102.45 54590.03 88888.00 2015-09-18 04:39:53.375 261 12555.20 102.47 54590.05 88888.00 2015-09-18 04:39:53.500 261 12555.23 102.47 54590.03 88888.00 2015-09-18 04:39:53.625 261 12555.20 102.50 54590.00 88888.00 2015-09-18 04:39:53.750 261 12555.20 102.53 54590.05 88888.00 2015-09-18 04:39:53.875 261 12555.25 102.50 54590.05 88888.00 2015-09-18 04:39:54.000 261 12555.23 102.50 54590.00 88888.00 2015-09-18 04:39:54.125 261 12555.23 102.50 54590.00 88888.00 2015-09-18 04:39:54.250 261 12555.23 102.47 54590.00 88888.00 2015-09-18 04:39:54.375 261 12555.25 102.47 54589.97 88888.00 2015-09-18 04:39:54.500 261 12555.23 102.50 54589.97 88888.00 2015-09-18 04:39:54.625 261 12555.25 102.50 54590.00 88888.00 2015-09-18 04:39:54.750 261 12555.25 102.50 54590.00 88888.00 2015-09-18 04:39:54.875 261 12555.27 102.50 54589.97 88888.00 2015-09-18 04:39:55.000 261 12555.27 102.53 54589.97 88888.00 2015-09-18 04:39:55.125 261 12555.25 102.53 54590.00 88888.00 2015-09-18 04:39:55.250 261 12555.23 102.50 54589.97 88888.00 2015-09-18 04:39:55.375 261 12555.25 102.53 54589.95 88888.00 2015-09-18 04:39:55.500 261 12555.23 102.50 54589.97 88888.00 2015-09-18 04:39:55.625 261 12555.20 102.50 54589.97 88888.00 2015-09-18 04:39:55.750 261 12555.23 102.53 54589.97 88888.00 2015-09-18 04:39:55.875 261 12555.25 102.50 54589.97 88888.00 2015-09-18 04:39:56.000 261 12555.25 102.47 54589.97 88888.00 2015-09-18 04:39:56.125 261 12555.25 102.47 54589.97 88888.00 2015-09-18 04:39:56.250 261 12555.25 102.47 54589.97 88888.00 2015-09-18 04:39:56.375 261 12555.20 102.53 54590.00 88888.00 2015-09-18 04:39:56.500 261 12555.12 102.50 54589.97 88888.00 2015-09-18 04:39:56.625 261 12555.15 102.47 54589.97 88888.00 2015-09-18 04:39:56.750 261 12555.17 102.47 54589.95 88888.00 2015-09-18 04:39:56.875 261 12555.20 102.50 54589.97 88888.00 2015-09-18 04:39:57.000 261 12555.17 102.50 54589.97 88888.00 2015-09-18 04:39:57.125 261 12555.17 102.53 54589.97 88888.00 2015-09-18 04:39:57.250 261 12555.20 102.50 54589.97 88888.00 2015-09-18 04:39:57.375 261 12555.23 102.50 54589.97 88888.00 2015-09-18 04:39:57.500 261 12555.20 102.53 54590.00 88888.00 2015-09-18 04:39:57.625 261 12555.17 102.53 54590.03 88888.00 2015-09-18 04:39:57.750 261 12555.17 102.50 54590.00 88888.00 2015-09-18 04:39:57.875 261 12555.20 102.50 54590.00 88888.00 2015-09-18 04:39:58.000 261 12555.20 102.50 54590.00 88888.00 2015-09-18 04:39:58.125 261 12555.17 102.50 54590.00 88888.00 2015-09-18 04:39:58.250 261 12555.17 102.50 54590.00 88888.00 2015-09-18 04:39:58.375 261 12555.20 102.47 54589.97 88888.00 2015-09-18 04:39:58.500 261 12555.15 102.50 54590.00 88888.00 2015-09-18 04:39:58.625 261 12555.10 102.50 54590.03 88888.00 2015-09-18 04:39:58.750 261 12555.12 102.53 54590.03 88888.00 2015-09-18 04:39:58.875 261 12555.20 102.53 54590.00 88888.00 2015-09-18 04:39:59.000 261 12555.17 102.53 54590.00 88888.00 2015-09-18 04:39:59.125 261 12555.20 102.53 54590.05 88888.00 2015-09-18 04:39:59.250 261 12555.20 102.53 54590.05 88888.00 2015-09-18 04:39:59.375 261 12555.20 102.55 54590.03 88888.00 2015-09-18 04:39:59.500 261 12555.15 102.55 54590.03 88888.00 2015-09-18 04:39:59.625 261 12555.12 102.55 54590.00 88888.00 2015-09-18 04:39:59.750 261 12555.15 102.55 54590.00 88888.00 2015-09-18 04:39:59.875 261 12555.20 102.50 54589.97 88888.00 2015-09-18 04:40:00.000 261 12555.23 102.50 54589.95 88888.00 2015-09-18 04:40:00.125 261 12555.23 102.53 54590.00 88888.00 2015-09-18 04:40:00.250 261 12555.17 102.58 54590.00 88888.00 2015-09-18 04:40:00.375 261 12555.25 102.58 54590.00 88888.00 2015-09-18 04:40:00.500 261 12555.27 102.55 54589.95 88888.00 2015-09-18 04:40:00.625 261 12555.30 102.55 54589.97 88888.00 2015-09-18 04:40:00.750 261 12555.25 102.55 54589.97 88888.00 2015-09-18 04:40:00.875 261 12555.27 102.55 54589.97 88888.00 2015-09-18 04:40:01.000 261 12555.25 102.55 54589.97 88888.00 2015-09-18 04:40:01.125 261 12555.25 102.55 54589.97 88888.00 2015-09-18 04:40:01.250 261 12555.23 102.55 54589.95 88888.00 2015-09-18 04:40:01.375 261 12555.20 102.55 54589.95 88888.00 2015-09-18 04:40:01.500 261 12555.15 102.55 54590.00 88888.00 2015-09-18 04:40:01.625 261 12555.15 102.58 54589.97 88888.00 2015-09-18 04:40:01.750 261 12555.10 102.58 54589.97 88888.00 2015-09-18 04:40:01.875 261 12555.08 102.60 54589.97 88888.00 2015-09-18 04:40:02.000 261 12555.08 102.60 54589.97 88888.00 2015-09-18 04:40:02.125 261 12555.08 102.58 54590.03 88888.00 2015-09-18 04:40:02.250 261 12555.10 102.55 54590.00 88888.00 2015-09-18 04:40:02.375 261 12555.12 102.58 54590.00 88888.00 2015-09-18 04:40:02.500 261 12555.10 102.58 54589.97 88888.00 2015-09-18 04:40:02.625 261 12555.10 102.58 54589.97 88888.00 2015-09-18 04:40:02.750 261 12555.10 102.58 54589.97 88888.00 2015-09-18 04:40:02.875 261 12555.08 102.55 54590.00 88888.00 2015-09-18 04:40:03.000 261 12555.08 102.60 54589.97 88888.00 2015-09-18 04:40:03.125 261 12555.12 102.62 54590.00 88888.00 2015-09-18 04:40:03.250 261 12555.12 102.60 54589.97 88888.00 2015-09-18 04:40:03.375 261 12555.10 102.60 54589.95 88888.00 2015-09-18 04:40:03.500 261 12555.10 102.60 54589.95 88888.00 2015-09-18 04:40:03.625 261 12555.08 102.60 54589.93 88888.00 2015-09-18 04:40:03.750 261 12555.00 102.60 54589.95 88888.00 2015-09-18 04:40:03.875 261 12555.02 102.60 54589.95 88888.00 2015-09-18 04:40:04.000 261 12555.15 102.60 54589.97 88888.00 2015-09-18 04:40:04.125 261 12555.15 102.60 54589.97 88888.00 2015-09-18 04:40:04.250 261 12555.10 102.58 54589.97 88888.00 2015-09-18 04:40:04.375 261 12555.08 102.58 54589.97 88888.00 2015-09-18 04:40:04.500 261 12555.08 102.62 54589.97 88888.00 2015-09-18 04:40:04.625 261 12555.08 102.65 54589.97 88888.00 2015-09-18 04:40:04.750 261 12555.08 102.62 54590.00 88888.00 2015-09-18 04:40:04.875 261 12555.08 102.62 54590.03 88888.00 2015-09-18 04:40:05.000 261 12555.10 102.62 54590.03 88888.00 2015-09-18 04:40:05.125 261 12555.12 102.65 54590.00 88888.00 2015-09-18 04:40:05.250 261 12555.12 102.65 54590.00 88888.00 2015-09-18 04:40:05.375 261 12555.10 102.62 54589.97 88888.00 2015-09-18 04:40:05.500 261 12555.08 102.62 54589.95 88888.00 2015-09-18 04:40:05.625 261 12555.10 102.65 54589.95 88888.00 2015-09-18 04:40:05.750 261 12555.02 102.65 54589.97 88888.00 2015-09-18 04:40:05.875 261 12555.00 102.62 54589.95 88888.00 2015-09-18 04:40:06.000 261 12555.02 102.62 54589.95 88888.00 2015-09-18 04:40:06.125 261 12555.00 102.65 54589.97 88888.00 2015-09-18 04:40:06.250 261 12554.88 102.65 54590.00 88888.00 2015-09-18 04:40:06.375 261 12554.95 102.62 54590.00 88888.00 2015-09-18 04:40:06.500 261 12554.95 102.60 54590.00 88888.00 2015-09-18 04:40:06.625 261 12554.95 102.60 54589.97 88888.00 2015-09-18 04:40:06.750 261 12554.98 102.62 54589.97 88888.00 2015-09-18 04:40:06.875 261 12555.02 102.62 54589.97 88888.00 2015-09-18 04:40:07.000 261 12555.02 102.62 54589.97 88888.00 2015-09-18 04:40:07.125 261 12555.08 102.62 54590.00 88888.00 2015-09-18 04:40:07.250 261 12555.05 102.62 54590.03 88888.00 2015-09-18 04:40:07.375 261 12555.00 102.62 54589.97 88888.00 2015-09-18 04:40:07.500 261 12554.92 102.65 54590.00 88888.00 2015-09-18 04:40:07.625 261 12555.00 102.70 54590.00 88888.00 2015-09-18 04:40:07.750 261 12555.00 102.65 54590.00 88888.00 2015-09-18 04:40:07.875 261 12554.98 102.65 54590.00 88888.00 2015-09-18 04:40:08.000 261 12554.90 102.70 54589.97 88888.00 2015-09-18 04:40:08.125 261 12554.90 102.70 54590.00 88888.00 2015-09-18 04:40:08.250 261 12554.95 102.67 54590.00 88888.00 2015-09-18 04:40:08.375 261 12555.02 102.70 54590.00 88888.00 2015-09-18 04:40:08.500 261 12555.08 102.67 54590.05 88888.00 2015-09-18 04:40:08.625 261 12555.00 102.70 54590.00 88888.00 2015-09-18 04:40:08.750 261 12554.92 102.70 54589.97 88888.00 2015-09-18 04:40:08.875 261 12554.95 102.70 54589.97 88888.00 2015-09-18 04:40:09.000 261 12555.00 102.70 54590.00 88888.00 2015-09-18 04:40:09.125 261 12554.95 102.72 54589.97 88888.00 2015-09-18 04:40:09.250 261 12554.98 102.70 54589.97 88888.00 2015-09-18 04:40:09.375 261 12555.08 102.70 54589.97 88888.00 2015-09-18 04:40:09.500 261 12555.10 102.70 54589.97 88888.00 2015-09-18 04:40:09.625 261 12555.08 102.72 54589.95 88888.00 2015-09-18 04:40:09.750 261 12555.02 102.70 54589.97 88888.00 2015-09-18 04:40:09.875 261 12555.00 102.70 54589.95 88888.00 2015-09-18 04:40:10.000 261 12555.08 102.70 54589.95 88888.00 2015-09-18 04:40:10.125 261 12555.05 102.70 54589.95 88888.00 2015-09-18 04:40:10.250 261 12555.00 102.75 54589.95 88888.00 2015-09-18 04:40:10.375 261 12555.00 102.72 54589.95 88888.00 2015-09-18 04:40:10.500 261 12554.98 102.70 54589.95 88888.00 2015-09-18 04:40:10.625 261 12555.02 102.70 54589.97 88888.00 2015-09-18 04:40:10.750 261 12555.02 102.75 54589.97 88888.00 2015-09-18 04:40:10.875 261 12554.98 102.75 54590.00 88888.00 2015-09-18 04:40:11.000 261 12554.98 102.75 54589.97 88888.00 2015-09-18 04:40:11.125 261 12554.98 102.72 54589.97 88888.00 2015-09-18 04:40:11.250 261 12555.00 102.78 54589.97 88888.00 2015-09-18 04:40:11.375 261 12554.95 102.78 54589.95 88888.00 2015-09-18 04:40:11.500 261 12554.90 102.80 54589.97 88888.00 2015-09-18 04:40:11.625 261 12554.92 102.80 54589.95 88888.00 2015-09-18 04:40:11.750 261 12554.98 102.80 54589.97 88888.00 2015-09-18 04:40:11.875 261 12554.98 102.80 54589.97 88888.00 2015-09-18 04:40:12.000 261 12554.98 102.80 54589.97 88888.00 2015-09-18 04:40:12.125 261 12555.05 102.80 54589.97 88888.00 2015-09-18 04:40:12.250 261 12555.05 102.78 54589.97 88888.00 2015-09-18 04:40:12.375 261 12554.98 102.78 54589.97 88888.00 2015-09-18 04:40:12.500 261 12554.92 102.78 54589.97 88888.00 2015-09-18 04:40:12.625 261 12554.92 102.80 54589.97 88888.00 2015-09-18 04:40:12.750 261 12555.00 102.80 54590.00 88888.00 2015-09-18 04:40:12.875 261 12555.02 102.80 54589.97 88888.00 2015-09-18 04:40:13.000 261 12554.98 102.78 54589.95 88888.00 2015-09-18 04:40:13.125 261 12554.98 102.78 54589.95 88888.00 2015-09-18 04:40:13.250 261 12554.90 102.78 54589.95 88888.00 2015-09-18 04:40:13.375 261 12554.92 102.80 54589.95 88888.00 2015-09-18 04:40:13.500 261 12554.88 102.80 54589.95 88888.00 2015-09-18 04:40:13.625 261 12554.92 102.83 54589.95 88888.00 2015-09-18 04:40:13.750 261 12554.92 102.83 54589.95 88888.00 2015-09-18 04:40:13.875 261 12554.90 102.83 54589.95 88888.00 2015-09-18 04:40:14.000 261 12554.92 102.78 54589.93 88888.00 2015-09-18 04:40:14.125 261 12554.95 102.75 54589.95 88888.00 2015-09-18 04:40:14.250 261 12555.02 102.78 54590.00 88888.00 2015-09-18 04:40:14.375 261 12555.00 102.78 54589.97 88888.00 2015-09-18 04:40:14.500 261 12555.00 102.83 54589.97 88888.00 2015-09-18 04:40:14.625 261 12554.98 102.83 54589.97 88888.00 2015-09-18 04:40:14.750 261 12555.00 102.80 54589.95 88888.00 2015-09-18 04:40:14.875 261 12555.00 102.80 54589.95 88888.00 2015-09-18 04:40:15.000 261 12555.02 102.75 54589.95 88888.00 2015-09-18 04:40:15.125 261 12555.10 102.80 54589.97 88888.00 2015-09-18 04:40:15.250 261 12555.02 102.80 54589.97 88888.00 2015-09-18 04:40:15.375 261 12555.02 102.83 54589.97 88888.00 2015-09-18 04:40:15.500 261 12555.08 102.85 54589.95 88888.00 2015-09-18 04:40:15.625 261 12555.05 102.80 54589.95 88888.00 2015-09-18 04:40:15.750 261 12555.05 102.78 54589.93 88888.00 2015-09-18 04:40:15.875 261 12555.00 102.80 54589.97 88888.00 2015-09-18 04:40:16.000 261 12555.02 102.80 54589.93 88888.00 2015-09-18 04:40:16.125 261 12555.05 102.80 54589.95 88888.00 2015-09-18 04:40:16.250 261 12554.98 102.75 54589.90 88888.00 2015-09-18 04:40:16.375 261 12554.98 102.80 54589.93 88888.00 2015-09-18 04:40:16.500 261 12554.98 102.78 54589.95 88888.00 2015-09-18 04:40:16.625 261 12555.02 102.75 54589.93 88888.00 2015-09-18 04:40:16.750 261 12555.05 102.75 54589.95 88888.00 2015-09-18 04:40:16.875 261 12555.00 102.75 54589.95 88888.00 2015-09-18 04:40:17.000 261 12554.98 102.78 54589.93 88888.00 2015-09-18 04:40:17.125 261 12554.95 102.80 54589.93 88888.00 2015-09-18 04:40:17.250 261 12554.90 102.83 54589.93 88888.00 2015-09-18 04:40:17.375 261 12554.92 102.80 54589.90 88888.00 2015-09-18 04:40:17.500 261 12554.92 102.80 54589.95 88888.00 2015-09-18 04:40:17.625 261 12554.92 102.78 54589.95 88888.00 2015-09-18 04:40:17.750 261 12554.92 102.78 54589.95 88888.00 2015-09-18 04:40:17.875 261 12554.88 102.78 54589.95 88888.00 2015-09-18 04:40:18.000 261 12554.90 102.80 54589.95 88888.00 2015-09-18 04:40:18.125 261 12554.85 102.83 54589.95 88888.00 2015-09-18 04:40:18.250 261 12554.85 102.83 54589.95 88888.00 2015-09-18 04:40:18.375 261 12554.90 102.83 54589.95 88888.00 2015-09-18 04:40:18.500 261 12554.90 102.83 54589.95 88888.00 2015-09-18 04:40:18.625 261 12554.83 102.80 54589.95 88888.00 2015-09-18 04:40:18.750 261 12554.88 102.80 54589.95 88888.00 2015-09-18 04:40:18.875 261 12554.92 102.80 54589.93 88888.00 2015-09-18 04:40:19.000 261 12554.92 102.80 54589.93 88888.00 2015-09-18 04:40:19.125 261 12554.88 102.85 54589.95 88888.00 2015-09-18 04:40:19.250 261 12554.83 102.88 54589.93 88888.00 2015-09-18 04:40:19.375 261 12554.88 102.88 54589.93 88888.00 2015-09-18 04:40:19.500 261 12554.90 102.85 54589.90 88888.00 2015-09-18 04:40:19.625 261 12554.85 102.80 54589.90 88888.00 2015-09-18 04:40:19.750 261 12554.85 102.78 54589.90 88888.00 2015-09-18 04:40:19.875 261 12554.95 102.78 54589.93 88888.00 2015-09-18 04:40:20.000 261 12554.95 102.80 54589.90 88888.00 2015-09-18 04:40:20.125 261 12554.90 102.80 54589.93 88888.00 2015-09-18 04:40:20.250 261 12554.90 102.80 54589.93 88888.00 2015-09-18 04:40:20.375 261 12554.95 102.83 54589.95 88888.00 2015-09-18 04:40:20.500 261 12555.00 102.88 54589.95 88888.00 2015-09-18 04:40:20.625 261 12554.98 102.85 54589.95 88888.00 2015-09-18 04:40:20.750 261 12555.00 102.83 54589.95 88888.00 2015-09-18 04:40:20.875 261 12554.95 102.83 54589.95 88888.00 2015-09-18 04:40:21.000 261 12554.98 102.85 54589.95 88888.00 2015-09-18 04:40:21.125 261 12554.98 102.85 54589.95 88888.00 2015-09-18 04:40:21.250 261 12554.90 102.83 54589.95 88888.00 2015-09-18 04:40:21.375 261 12554.90 102.80 54589.90 88888.00 2015-09-18 04:40:21.500 261 12554.90 102.80 54589.90 88888.00 2015-09-18 04:40:21.625 261 12554.92 102.80 54589.93 88888.00 2015-09-18 04:40:21.750 261 12554.95 102.83 54589.95 88888.00 2015-09-18 04:40:21.875 261 12554.92 102.80 54589.93 88888.00 2015-09-18 04:40:22.000 261 12554.95 102.83 54589.90 88888.00 2015-09-18 04:40:22.125 261 12554.88 102.83 54589.93 88888.00 2015-09-18 04:40:22.250 261 12554.80 102.80 54589.95 88888.00 2015-09-18 04:40:22.375 261 12554.83 102.80 54589.95 88888.00 2015-09-18 04:40:22.500 261 12554.85 102.80 54589.95 88888.00 2015-09-18 04:40:22.625 261 12554.88 102.83 54589.93 88888.00 2015-09-18 04:40:22.750 261 12554.88 102.85 54589.93 88888.00 2015-09-18 04:40:22.875 261 12554.83 102.83 54589.93 88888.00 2015-09-18 04:40:23.000 261 12554.83 102.80 54589.88 88888.00 2015-09-18 04:40:23.125 261 12554.80 102.75 54589.93 88888.00 2015-09-18 04:40:23.250 261 12554.73 102.72 54589.90 88888.00 2015-09-18 04:40:23.375 261 12554.80 102.72 54589.93 88888.00 2015-09-18 04:40:23.500 261 12554.80 102.75 54589.93 88888.00 2015-09-18 04:40:23.625 261 12554.85 102.78 54589.90 88888.00 2015-09-18 04:40:23.750 261 12554.88 102.80 54589.93 88888.00 2015-09-18 04:40:23.875 261 12554.92 102.80 54589.93 88888.00 2015-09-18 04:40:24.000 261 12554.90 102.80 54589.93 88888.00 2015-09-18 04:40:24.125 261 12554.88 102.83 54589.97 88888.00 2015-09-18 04:40:24.250 261 12554.80 102.80 54589.95 88888.00 2015-09-18 04:40:24.375 261 12554.83 102.80 54589.93 88888.00 2015-09-18 04:40:24.500 261 12554.85 102.78 54589.95 88888.00 2015-09-18 04:40:24.625 261 12554.85 102.80 54589.95 88888.00 2015-09-18 04:40:24.750 261 12554.85 102.78 54589.95 88888.00 2015-09-18 04:40:24.875 261 12554.90 102.78 54589.93 88888.00 2015-09-18 04:40:25.000 261 12554.92 102.75 54589.93 88888.00 2015-09-18 04:40:25.125 261 12554.83 102.70 54589.93 88888.00 2015-09-18 04:40:25.250 261 12554.75 102.70 54589.90 88888.00 2015-09-18 04:40:25.375 261 12554.85 102.75 54589.90 88888.00 2015-09-18 04:40:25.500 261 12554.92 102.75 54589.93 88888.00 2015-09-18 04:40:25.625 261 12554.95 102.78 54589.93 88888.00 2015-09-18 04:40:25.750 261 12554.88 102.78 54589.93 88888.00 2015-09-18 04:40:25.875 261 12554.85 102.78 54589.93 88888.00 2015-09-18 04:40:26.000 261 12554.90 102.80 54589.90 88888.00 2015-09-18 04:40:26.125 261 12554.90 102.78 54589.90 88888.00 2015-09-18 04:40:26.250 261 12554.92 102.78 54589.93 88888.00 2015-09-18 04:40:26.375 261 12554.92 102.78 54589.95 88888.00 2015-09-18 04:40:26.500 261 12554.90 102.78 54589.90 88888.00 2015-09-18 04:40:26.625 261 12554.88 102.78 54589.90 88888.00 2015-09-18 04:40:26.750 261 12554.90 102.75 54589.93 88888.00 2015-09-18 04:40:26.875 261 12554.88 102.78 54589.93 88888.00 2015-09-18 04:40:27.000 261 12554.83 102.75 54589.90 88888.00 2015-09-18 04:40:27.125 261 12554.85 102.75 54589.90 88888.00 2015-09-18 04:40:27.250 261 12554.77 102.75 54589.88 88888.00 2015-09-18 04:40:27.375 261 12554.83 102.75 54589.90 88888.00 2015-09-18 04:40:27.500 261 12554.83 102.78 54589.90 88888.00 2015-09-18 04:40:27.625 261 12554.85 102.80 54589.93 88888.00 2015-09-18 04:40:27.750 261 12554.85 102.83 54589.93 88888.00 2015-09-18 04:40:27.875 261 12554.85 102.78 54589.93 88888.00 2015-09-18 04:40:28.000 261 12554.88 102.75 54589.90 88888.00 2015-09-18 04:40:28.125 261 12554.83 102.75 54589.90 88888.00 2015-09-18 04:40:28.250 261 12554.80 102.75 54589.90 88888.00 2015-09-18 04:40:28.375 261 12554.83 102.75 54589.90 88888.00 2015-09-18 04:40:28.500 261 12554.77 102.75 54589.90 88888.00 2015-09-18 04:40:28.625 261 12554.83 102.75 54589.90 88888.00 2015-09-18 04:40:28.750 261 12554.90 102.83 54589.90 88888.00 2015-09-18 04:40:28.875 261 12554.92 102.85 54589.90 88888.00 2015-09-18 04:40:29.000 261 12554.92 102.83 54589.85 88888.00 2015-09-18 04:40:29.125 261 12554.88 102.80 54589.90 88888.00 2015-09-18 04:40:29.250 261 12554.85 102.80 54589.90 88888.00 2015-09-18 04:40:29.375 261 12554.90 102.83 54589.90 88888.00 2015-09-18 04:40:29.500 261 12554.92 102.83 54589.90 88888.00 2015-09-18 04:40:29.625 261 12554.92 102.83 54589.90 88888.00 2015-09-18 04:40:29.750 261 12554.90 102.85 54589.90 88888.00 2015-09-18 04:40:29.875 261 12554.90 102.83 54589.88 88888.00 2015-09-18 04:40:30.000 261 12554.92 102.83 54589.88 88888.00 2015-09-18 04:40:30.125 261 12554.90 102.83 54589.88 88888.00 2015-09-18 04:40:30.250 261 12554.90 102.80 54589.88 88888.00 2015-09-18 04:40:30.375 261 12554.92 102.83 54589.88 88888.00 2015-09-18 04:40:30.500 261 12554.85 102.83 54589.88 88888.00 2015-09-18 04:40:30.625 261 12554.77 102.83 54589.90 88888.00 2015-09-18 04:40:30.750 261 12554.83 102.85 54589.90 88888.00 2015-09-18 04:40:30.875 261 12554.88 102.83 54589.90 88888.00 2015-09-18 04:40:31.000 261 12554.88 102.83 54589.88 88888.00 2015-09-18 04:40:31.125 261 12554.88 102.83 54589.88 88888.00 2015-09-18 04:40:31.250 261 12554.80 102.83 54589.90 88888.00 2015-09-18 04:40:31.375 261 12554.85 102.85 54589.90 88888.00 2015-09-18 04:40:31.500 261 12554.88 102.83 54589.90 88888.00 2015-09-18 04:40:31.625 261 12554.88 102.83 54589.88 88888.00 2015-09-18 04:40:31.750 261 12554.83 102.83 54589.85 88888.00 2015-09-18 04:40:31.875 261 12554.77 102.83 54589.88 88888.00 2015-09-18 04:40:32.000 261 12554.75 102.85 54589.88 88888.00 2015-09-18 04:40:32.125 261 12554.77 102.85 54589.88 88888.00 2015-09-18 04:40:32.250 261 12554.77 102.83 54589.88 88888.00 2015-09-18 04:40:32.375 261 12554.80 102.80 54589.85 88888.00 2015-09-18 04:40:32.500 261 12554.80 102.83 54589.85 88888.00 2015-09-18 04:40:32.625 261 12554.77 102.83 54589.82 88888.00 2015-09-18 04:40:32.750 261 12554.75 102.88 54589.88 88888.00 2015-09-18 04:40:32.875 261 12554.75 102.85 54589.88 88888.00 2015-09-18 04:40:33.000 261 12554.75 102.88 54589.85 88888.00 2015-09-18 04:40:33.125 261 12554.73 102.88 54589.88 88888.00 2015-09-18 04:40:33.250 261 12554.75 102.88 54589.85 88888.00 2015-09-18 04:40:33.375 261 12554.83 102.88 54589.85 88888.00 2015-09-18 04:40:33.500 261 12554.80 102.90 54589.85 88888.00 2015-09-18 04:40:33.625 261 12554.85 102.92 54589.88 88888.00 2015-09-18 04:40:33.750 261 12554.83 102.92 54589.88 88888.00 2015-09-18 04:40:33.875 261 12554.77 102.92 54589.85 88888.00 2015-09-18 04:40:34.000 261 12554.75 102.92 54589.85 88888.00 2015-09-18 04:40:34.125 261 12554.75 102.90 54589.88 88888.00 2015-09-18 04:40:34.250 261 12554.85 102.88 54589.88 88888.00 2015-09-18 04:40:34.375 261 12554.92 102.90 54589.88 88888.00 2015-09-18 04:40:34.500 261 12554.88 102.92 54589.88 88888.00 2015-09-18 04:40:34.625 261 12554.83 102.92 54589.88 88888.00 2015-09-18 04:40:34.750 261 12554.83 102.92 54589.85 88888.00 2015-09-18 04:40:34.875 261 12554.83 102.90 54589.85 88888.00 2015-09-18 04:40:35.000 261 12554.75 102.90 54589.88 88888.00 2015-09-18 04:40:35.125 261 12554.80 102.92 54589.88 88888.00 2015-09-18 04:40:35.250 261 12554.83 102.90 54589.85 88888.00 2015-09-18 04:40:35.375 261 12554.88 102.95 54589.85 88888.00 2015-09-18 04:40:35.500 261 12554.80 102.97 54589.85 88888.00 2015-09-18 04:40:35.625 261 12554.75 102.95 54589.85 88888.00 2015-09-18 04:40:35.750 261 12554.73 102.90 54589.82 88888.00 2015-09-18 04:40:35.875 261 12554.77 102.90 54589.85 88888.00 2015-09-18 04:40:36.000 261 12554.77 102.95 54589.82 88888.00 2015-09-18 04:40:36.125 261 12554.80 102.95 54589.85 88888.00 2015-09-18 04:40:36.250 261 12554.80 102.92 54589.85 88888.00 2015-09-18 04:40:36.375 261 12554.83 102.95 54589.82 88888.00 2015-09-18 04:40:36.500 261 12554.75 102.95 54589.82 88888.00 2015-09-18 04:40:36.625 261 12554.73 102.95 54589.85 88888.00 2015-09-18 04:40:36.750 261 12554.70 102.97 54589.85 88888.00 2015-09-18 04:40:36.875 261 12554.75 102.97 54589.82 88888.00 2015-09-18 04:40:37.000 261 12554.80 102.92 54589.82 88888.00 2015-09-18 04:40:37.125 261 12554.75 102.92 54589.85 88888.00 2015-09-18 04:40:37.250 261 12554.70 102.95 54589.85 88888.00 2015-09-18 04:40:37.375 261 12554.73 102.97 54589.85 88888.00 2015-09-18 04:40:37.500 261 12554.73 102.95 54589.85 88888.00 2015-09-18 04:40:37.625 261 12554.75 102.95 54589.85 88888.00 2015-09-18 04:40:37.750 261 12554.75 102.92 54589.85 88888.00 2015-09-18 04:40:37.875 261 12554.83 102.92 54589.85 88888.00 2015-09-18 04:40:38.000 261 12554.77 102.92 54589.82 88888.00 2015-09-18 04:40:38.125 261 12554.73 102.92 54589.82 88888.00 2015-09-18 04:40:38.250 261 12554.73 102.92 54589.80 88888.00 2015-09-18 04:40:38.375 261 12554.73 102.95 54589.82 88888.00 2015-09-18 04:40:38.500 261 12554.73 102.97 54589.85 88888.00 2015-09-18 04:40:38.625 261 12554.77 103.00 54589.88 88888.00 2015-09-18 04:40:38.750 261 12554.75 103.00 54589.88 88888.00 2015-09-18 04:40:38.875 261 12554.73 103.00 54589.85 88888.00 2015-09-18 04:40:39.000 261 12554.73 103.00 54589.85 88888.00 2015-09-18 04:40:39.125 261 12554.75 103.03 54589.82 88888.00 2015-09-18 04:40:39.250 261 12554.67 103.03 54589.82 88888.00 2015-09-18 04:40:39.375 261 12554.67 103.03 54589.82 88888.00 2015-09-18 04:40:39.500 261 12554.75 103.03 54589.85 88888.00 2015-09-18 04:40:39.625 261 12554.83 102.97 54589.85 88888.00 2015-09-18 04:40:39.750 261 12554.80 103.03 54589.82 88888.00 2015-09-18 04:40:39.875 261 12554.75 103.05 54589.82 88888.00 2015-09-18 04:40:40.000 261 12554.70 103.08 54589.85 88888.00 2015-09-18 04:40:40.125 261 12554.65 103.05 54589.85 88888.00 2015-09-18 04:40:40.250 261 12554.65 103.03 54589.85 88888.00 2015-09-18 04:40:40.375 261 12554.67 103.05 54589.85 88888.00 2015-09-18 04:40:40.500 261 12554.70 103.08 54589.88 88888.00 2015-09-18 04:40:40.625 261 12554.70 103.08 54589.85 88888.00 2015-09-18 04:40:40.750 261 12554.67 103.08 54589.85 88888.00 2015-09-18 04:40:40.875 261 12554.70 103.10 54589.88 88888.00 2015-09-18 04:40:41.000 261 12554.75 103.10 54589.85 88888.00 2015-09-18 04:40:41.125 261 12554.73 103.08 54589.85 88888.00 2015-09-18 04:40:41.250 261 12554.65 103.05 54589.85 88888.00 2015-09-18 04:40:41.375 261 12554.65 103.10 54589.85 88888.00 2015-09-18 04:40:41.500 261 12554.70 103.15 54589.85 88888.00 2015-09-18 04:40:41.625 261 12554.75 103.12 54589.85 88888.00 2015-09-18 04:40:41.750 261 12554.77 103.12 54589.85 88888.00 2015-09-18 04:40:41.875 261 12554.77 103.15 54589.82 88888.00 2015-09-18 04:40:42.000 261 12554.75 103.10 54589.80 88888.00 2015-09-18 04:40:42.125 261 12554.73 103.10 54589.80 88888.00 2015-09-18 04:40:42.250 261 12554.73 103.10 54589.82 88888.00 2015-09-18 04:40:42.375 261 12554.70 103.12 54589.85 88888.00 2015-09-18 04:40:42.500 261 12554.70 103.12 54589.85 88888.00 2015-09-18 04:40:42.625 261 12554.73 103.15 54589.82 88888.00 2015-09-18 04:40:42.750 261 12554.77 103.12 54589.82 88888.00 2015-09-18 04:40:42.875 261 12554.77 103.15 54589.82 88888.00 2015-09-18 04:40:43.000 261 12554.75 103.12 54589.82 88888.00 2015-09-18 04:40:43.125 261 12554.73 103.12 54589.85 88888.00 2015-09-18 04:40:43.250 261 12554.67 103.12 54589.85 88888.00 2015-09-18 04:40:43.375 261 12554.65 103.12 54589.82 88888.00 2015-09-18 04:40:43.500 261 12554.65 103.15 54589.82 88888.00 2015-09-18 04:40:43.625 261 12554.67 103.17 54589.82 88888.00 2015-09-18 04:40:43.750 261 12554.62 103.17 54589.80 88888.00 2015-09-18 04:40:43.875 261 12554.60 103.15 54589.82 88888.00 2015-09-18 04:40:44.000 261 12554.55 103.12 54589.88 88888.00 2015-09-18 04:40:44.125 261 12554.55 103.15 54589.88 88888.00 2015-09-18 04:40:44.250 261 12554.55 103.17 54589.85 88888.00 2015-09-18 04:40:44.375 261 12554.62 103.17 54589.80 88888.00 2015-09-18 04:40:44.500 261 12554.60 103.17 54589.80 88888.00 2015-09-18 04:40:44.625 261 12554.58 103.17 54589.80 88888.00 2015-09-18 04:40:44.750 261 12554.60 103.17 54589.85 88888.00 2015-09-18 04:40:44.875 261 12554.62 103.20 54589.82 88888.00 2015-09-18 04:40:45.000 261 12554.67 103.20 54589.82 88888.00 2015-09-18 04:40:45.125 261 12554.62 103.20 54589.82 88888.00 2015-09-18 04:40:45.250 261 12554.58 103.17 54589.80 88888.00 2015-09-18 04:40:45.375 261 12554.65 103.20 54589.82 88888.00 2015-09-18 04:40:45.500 261 12554.65 103.22 54589.82 88888.00 2015-09-18 04:40:45.625 261 12554.65 103.20 54589.82 88888.00 2015-09-18 04:40:45.750 261 12554.65 103.20 54589.80 88888.00 2015-09-18 04:40:45.875 261 12554.67 103.22 54589.80 88888.00 2015-09-18 04:40:46.000 261 12554.65 103.22 54589.80 88888.00 2015-09-18 04:40:46.125 261 12554.73 103.22 54589.82 88888.00 2015-09-18 04:40:46.250 261 12554.73 103.20 54589.80 88888.00 2015-09-18 04:40:46.375 261 12554.65 103.22 54589.80 88888.00 2015-09-18 04:40:46.500 261 12554.60 103.22 54589.82 88888.00 2015-09-18 04:40:46.625 261 12554.60 103.20 54589.78 88888.00 2015-09-18 04:40:46.750 261 12554.62 103.17 54589.82 88888.00 2015-09-18 04:40:46.875 261 12554.62 103.17 54589.82 88888.00 2015-09-18 04:40:47.000 261 12554.70 103.22 54589.85 88888.00 2015-09-18 04:40:47.125 261 12554.70 103.25 54589.82 88888.00 2015-09-18 04:40:47.250 261 12554.60 103.22 54589.82 88888.00 2015-09-18 04:40:47.375 261 12554.58 103.20 54589.82 88888.00 2015-09-18 04:40:47.500 261 12554.55 103.20 54589.80 88888.00 2015-09-18 04:40:47.625 261 12554.58 103.22 54589.82 88888.00 2015-09-18 04:40:47.750 261 12554.65 103.22 54589.82 88888.00 2015-09-18 04:40:47.875 261 12554.67 103.20 54589.80 88888.00 2015-09-18 04:40:48.000 261 12554.65 103.20 54589.78 88888.00 2015-09-18 04:40:48.125 261 12554.70 103.22 54589.80 88888.00 2015-09-18 04:40:48.250 261 12554.67 103.25 54589.80 88888.00 2015-09-18 04:40:48.375 261 12554.67 103.25 54589.78 88888.00 2015-09-18 04:40:48.500 261 12554.58 103.22 54589.80 88888.00 2015-09-18 04:40:48.625 261 12554.55 103.25 54589.80 88888.00 2015-09-18 04:40:48.750 261 12554.60 103.30 54589.85 88888.00 2015-09-18 04:40:48.875 261 12554.58 103.25 54589.82 88888.00 2015-09-18 04:40:49.000 261 12554.58 103.25 54589.80 88888.00 2015-09-18 04:40:49.125 261 12554.55 103.28 54589.78 88888.00 2015-09-18 04:40:49.250 261 12554.55 103.28 54589.80 88888.00 2015-09-18 04:40:49.375 261 12554.58 103.28 54589.82 88888.00 2015-09-18 04:40:49.500 261 12554.60 103.28 54589.82 88888.00 2015-09-18 04:40:49.625 261 12554.60 103.30 54589.78 88888.00 2015-09-18 04:40:49.750 261 12554.65 103.25 54589.78 88888.00 2015-09-18 04:40:49.875 261 12554.65 103.22 54589.78 88888.00 2015-09-18 04:40:50.000 261 12554.62 103.25 54589.78 88888.00 2015-09-18 04:40:50.125 261 12554.62 103.30 54589.80 88888.00 2015-09-18 04:40:50.250 261 12554.62 103.28 54589.82 88888.00 2015-09-18 04:40:50.375 261 12554.65 103.28 54589.80 88888.00 2015-09-18 04:40:50.500 261 12554.62 103.30 54589.80 88888.00 2015-09-18 04:40:50.625 261 12554.62 103.30 54589.78 88888.00 2015-09-18 04:40:50.750 261 12554.67 103.25 54589.78 88888.00 2015-09-18 04:40:50.875 261 12554.67 103.28 54589.78 88888.00 2015-09-18 04:40:51.000 261 12554.70 103.25 54589.75 88888.00 2015-09-18 04:40:51.125 261 12554.67 103.28 54589.78 88888.00 2015-09-18 04:40:51.250 261 12554.73 103.28 54589.80 88888.00 2015-09-18 04:40:51.375 261 12554.77 103.28 54589.80 88888.00 2015-09-18 04:40:51.500 261 12554.75 103.28 54589.80 88888.00 2015-09-18 04:40:51.625 261 12554.73 103.28 54589.80 88888.00 2015-09-18 04:40:51.750 261 12554.80 103.30 54589.78 88888.00 2015-09-18 04:40:51.875 261 12554.80 103.30 54589.78 88888.00 2015-09-18 04:40:52.000 261 12554.77 103.28 54589.78 88888.00 2015-09-18 04:40:52.125 261 12554.73 103.28 54589.78 88888.00 2015-09-18 04:40:52.250 261 12554.67 103.28 54589.78 88888.00 2015-09-18 04:40:52.375 261 12554.70 103.33 54589.78 88888.00 2015-09-18 04:40:52.500 261 12554.70 103.30 54589.78 88888.00 2015-09-18 04:40:52.625 261 12554.67 103.30 54589.78 88888.00 2015-09-18 04:40:52.750 261 12554.62 103.30 54589.80 88888.00 2015-09-18 04:40:52.875 261 12554.60 103.30 54589.78 88888.00 2015-09-18 04:40:53.000 261 12554.58 103.28 54589.78 88888.00 2015-09-18 04:40:53.125 261 12554.62 103.28 54589.78 88888.00 2015-09-18 04:40:53.250 261 12554.65 103.25 54589.78 88888.00 2015-09-18 04:40:53.375 261 12554.70 103.28 54589.80 88888.00 2015-09-18 04:40:53.500 261 12554.73 103.28 54589.80 88888.00 2015-09-18 04:40:53.625 261 12554.70 103.28 54589.78 88888.00 2015-09-18 04:40:53.750 261 12554.73 103.28 54589.78 88888.00 2015-09-18 04:40:53.875 261 12554.73 103.28 54589.75 88888.00 2015-09-18 04:40:54.000 261 12554.67 103.28 54589.78 88888.00 2015-09-18 04:40:54.125 261 12554.67 103.30 54589.78 88888.00 2015-09-18 04:40:54.250 261 12554.73 103.30 54589.80 88888.00 2015-09-18 04:40:54.375 261 12554.75 103.30 54589.78 88888.00 2015-09-18 04:40:54.500 261 12554.73 103.33 54589.78 88888.00 2015-09-18 04:40:54.625 261 12554.70 103.35 54589.78 88888.00 2015-09-18 04:40:54.750 261 12554.70 103.35 54589.78 88888.00 2015-09-18 04:40:54.875 261 12554.67 103.35 54589.78 88888.00 2015-09-18 04:40:55.000 261 12554.65 103.33 54589.72 88888.00 2015-09-18 04:40:55.125 261 12554.67 103.30 54589.75 88888.00 2015-09-18 04:40:55.250 261 12554.60 103.30 54589.72 88888.00 2015-09-18 04:40:55.375 261 12554.58 103.30 54589.75 88888.00 2015-09-18 04:40:55.500 261 12554.60 103.28 54589.75 88888.00 2015-09-18 04:40:55.625 261 12554.62 103.28 54589.78 88888.00 2015-09-18 04:40:55.750 261 12554.70 103.22 54589.75 88888.00 2015-09-18 04:40:55.875 261 12554.65 103.28 54589.75 88888.00 2015-09-18 04:40:56.000 261 12554.62 103.28 54589.78 88888.00 2015-09-18 04:40:56.125 261 12554.65 103.30 54589.78 88888.00 2015-09-18 04:40:56.250 261 12554.62 103.25 54589.78 88888.00 2015-09-18 04:40:56.375 261 12554.70 103.25 54589.78 88888.00 2015-09-18 04:40:56.500 261 12554.73 103.28 54589.78 88888.00 2015-09-18 04:40:56.625 261 12554.70 103.28 54589.75 88888.00 2015-09-18 04:40:56.750 261 12554.65 103.28 54589.72 88888.00 2015-09-18 04:40:56.875 261 12554.60 103.28 54589.75 88888.00 2015-09-18 04:40:57.000 261 12554.67 103.28 54589.75 88888.00 2015-09-18 04:40:57.125 261 12554.73 103.30 54589.72 88888.00 2015-09-18 04:40:57.250 261 12554.73 103.25 54589.70 88888.00 2015-09-18 04:40:57.375 261 12554.73 103.28 54589.72 88888.00 2015-09-18 04:40:57.500 261 12554.75 103.28 54589.75 88888.00 2015-09-18 04:40:57.625 261 12554.73 103.25 54589.78 88888.00 2015-09-18 04:40:57.750 261 12554.65 103.25 54589.75 88888.00 2015-09-18 04:40:57.875 261 12554.65 103.25 54589.75 88888.00 2015-09-18 04:40:58.000 261 12554.73 103.25 54589.75 88888.00 2015-09-18 04:40:58.125 261 12554.77 103.25 54589.78 88888.00 2015-09-18 04:40:58.250 261 12554.67 103.25 54589.78 88888.00 2015-09-18 04:40:58.375 261 12554.65 103.25 54589.78 88888.00 2015-09-18 04:40:58.500 261 12554.60 103.25 54589.78 88888.00 2015-09-18 04:40:58.625 261 12554.62 103.22 54589.78 88888.00 2015-09-18 04:40:58.750 261 12554.65 103.20 54589.78 88888.00 2015-09-18 04:40:58.875 261 12554.70 103.20 54589.78 88888.00 2015-09-18 04:40:59.000 261 12554.73 103.20 54589.75 88888.00 2015-09-18 04:40:59.125 261 12554.70 103.22 54589.75 88888.00 2015-09-18 04:40:59.250 261 12554.73 103.17 54589.72 88888.00 2015-09-18 04:40:59.375 261 12554.80 103.17 54589.70 88888.00 2015-09-18 04:40:59.500 261 12554.80 103.20 54589.75 88888.00 2015-09-18 04:40:59.625 261 12554.80 103.25 54589.75 88888.00 2015-09-18 04:40:59.750 261 12554.80 103.25 54589.72 88888.00 2015-09-18 04:40:59.875 261 12554.75 103.22 54589.70 88888.00 2015-09-18 04:41:00.000 261 12554.77 103.20 54589.70 88888.00 2015-09-18 04:41:00.125 261 12554.75 103.20 54589.70 88888.00 2015-09-18 04:41:00.250 261 12554.73 103.20 54589.72 88888.00 2015-09-18 04:41:00.375 261 12554.70 103.22 54589.72 88888.00 2015-09-18 04:41:00.500 261 12554.70 103.20 54589.70 88888.00 2015-09-18 04:41:00.625 261 12554.65 103.20 54589.68 88888.00 2015-09-18 04:41:00.750 261 12554.70 103.20 54589.72 88888.00 2015-09-18 04:41:00.875 261 12554.70 103.20 54589.72 88888.00 2015-09-18 04:41:01.000 261 12554.65 103.20 54589.72 88888.00 2015-09-18 04:41:01.125 261 12554.65 103.20 54589.75 88888.00 2015-09-18 04:41:01.250 261 12554.58 103.17 54589.75 88888.00 2015-09-18 04:41:01.375 261 12554.58 103.20 54589.75 88888.00 2015-09-18 04:41:01.500 261 12554.58 103.22 54589.72 88888.00 2015-09-18 04:41:01.625 261 12554.58 103.22 54589.75 88888.00 2015-09-18 04:41:01.750 261 12554.62 103.20 54589.72 88888.00 2015-09-18 04:41:01.875 261 12554.70 103.20 54589.72 88888.00 2015-09-18 04:41:02.000 261 12554.70 103.17 54589.72 88888.00 2015-09-18 04:41:02.125 261 12554.67 103.17 54589.72 88888.00 2015-09-18 04:41:02.250 261 12554.65 103.17 54589.75 88888.00 2015-09-18 04:41:02.375 261 12554.67 103.15 54589.75 88888.00 2015-09-18 04:41:02.500 261 12554.67 103.17 54589.72 88888.00 2015-09-18 04:41:02.625 261 12554.62 103.17 54589.72 88888.00 2015-09-18 04:41:02.750 261 12554.62 103.15 54589.72 88888.00 2015-09-18 04:41:02.875 261 12554.62 103.15 54589.70 88888.00 2015-09-18 04:41:03.000 261 12554.65 103.17 54589.70 88888.00 2015-09-18 04:41:03.125 261 12554.67 103.17 54589.72 88888.00 2015-09-18 04:41:03.250 261 12554.58 103.17 54589.75 88888.00 2015-09-18 04:41:03.375 261 12554.65 103.17 54589.75 88888.00 2015-09-18 04:41:03.500 261 12554.70 103.20 54589.75 88888.00 2015-09-18 04:41:03.625 261 12554.70 103.17 54589.72 88888.00 2015-09-18 04:41:03.750 261 12554.67 103.20 54589.72 88888.00 2015-09-18 04:41:03.875 261 12554.67 103.20 54589.72 88888.00 2015-09-18 04:41:04.000 261 12554.75 103.20 54589.72 88888.00 2015-09-18 04:41:04.125 261 12554.73 103.17 54589.70 88888.00 2015-09-18 04:41:04.250 261 12554.65 103.15 54589.70 88888.00 2015-09-18 04:41:04.375 261 12554.62 103.15 54589.68 88888.00 2015-09-18 04:41:04.500 261 12554.70 103.12 54589.70 88888.00 2015-09-18 04:41:04.625 261 12554.67 103.15 54589.68 88888.00 2015-09-18 04:41:04.750 261 12554.65 103.15 54589.70 88888.00 2015-09-18 04:41:04.875 261 12554.60 103.15 54589.70 88888.00 2015-09-18 04:41:05.000 261 12554.62 103.17 54589.70 88888.00 2015-09-18 04:41:05.125 261 12554.62 103.15 54589.70 88888.00 2015-09-18 04:41:05.250 261 12554.60 103.15 54589.70 88888.00 2015-09-18 04:41:05.375 261 12554.60 103.15 54589.72 88888.00 2015-09-18 04:41:05.500 261 12554.58 103.15 54589.72 88888.00 2015-09-18 04:41:05.625 261 12554.62 103.17 54589.72 88888.00 2015-09-18 04:41:05.750 261 12554.67 103.12 54589.75 88888.00 2015-09-18 04:41:05.875 261 12554.73 103.12 54589.70 88888.00 2015-09-18 04:41:06.000 261 12554.70 103.12 54589.70 88888.00 2015-09-18 04:41:06.125 261 12554.70 103.12 54589.70 88888.00 2015-09-18 04:41:06.250 261 12554.70 103.12 54589.72 88888.00 2015-09-18 04:41:06.375 261 12554.65 103.12 54589.70 88888.00 2015-09-18 04:41:06.500 261 12554.62 103.12 54589.70 88888.00 2015-09-18 04:41:06.625 261 12554.62 103.15 54589.72 88888.00 2015-09-18 04:41:06.750 261 12554.60 103.15 54589.72 88888.00 2015-09-18 04:41:06.875 261 12554.52 103.12 54589.70 88888.00 2015-09-18 04:41:07.000 261 12554.48 103.10 54589.68 88888.00 2015-09-18 04:41:07.125 261 12554.48 103.10 54589.68 88888.00 2015-09-18 04:41:07.250 261 12554.50 103.08 54589.68 88888.00 2015-09-18 04:41:07.375 261 12554.60 103.10 54589.70 88888.00 2015-09-18 04:41:07.500 261 12554.58 103.10 54589.70 88888.00 2015-09-18 04:41:07.625 261 12554.65 103.12 54589.70 88888.00 2015-09-18 04:41:07.750 261 12554.62 103.10 54589.70 88888.00 2015-09-18 04:41:07.875 261 12554.58 103.12 54589.70 88888.00 2015-09-18 04:41:08.000 261 12554.58 103.12 54589.68 88888.00 2015-09-18 04:41:08.125 261 12554.60 103.12 54589.70 88888.00 2015-09-18 04:41:08.250 261 12554.60 103.12 54589.72 88888.00 2015-09-18 04:41:08.375 261 12554.58 103.12 54589.72 88888.00 2015-09-18 04:41:08.500 261 12554.55 103.12 54589.68 88888.00 2015-09-18 04:41:08.625 261 12554.55 103.17 54589.68 88888.00 2015-09-18 04:41:08.750 261 12554.50 103.15 54589.68 88888.00 2015-09-18 04:41:08.875 261 12554.52 103.10 54589.68 88888.00 2015-09-18 04:41:09.000 261 12554.58 103.08 54589.65 88888.00 2015-09-18 04:41:09.125 261 12554.55 103.10 54589.68 88888.00 2015-09-18 04:41:09.250 261 12554.50 103.12 54589.68 88888.00 2015-09-18 04:41:09.375 261 12554.58 103.15 54589.68 88888.00 2015-09-18 04:41:09.500 261 12554.58 103.15 54589.70 88888.00 2015-09-18 04:41:09.625 261 12554.55 103.17 54589.70 88888.00 2015-09-18 04:41:09.750 261 12554.48 103.15 54589.68 88888.00 2015-09-18 04:41:09.875 261 12554.50 103.12 54589.65 88888.00 2015-09-18 04:41:10.000 261 12554.52 103.10 54589.68 88888.00 2015-09-18 04:41:10.125 261 12554.62 103.15 54589.68 88888.00 2015-09-18 04:41:10.250 261 12554.60 103.15 54589.70 88888.00 2015-09-18 04:41:10.375 261 12554.58 103.15 54589.68 88888.00 2015-09-18 04:41:10.500 261 12554.48 103.15 54589.65 88888.00 2015-09-18 04:41:10.625 261 12554.48 103.17 54589.68 88888.00 2015-09-18 04:41:10.750 261 12554.45 103.17 54589.70 88888.00 2015-09-18 04:41:10.875 261 12554.50 103.17 54589.70 88888.00 2015-09-18 04:41:11.000 261 12554.52 103.20 54589.68 88888.00 2015-09-18 04:41:11.125 261 12554.50 103.17 54589.68 88888.00 2015-09-18 04:41:11.250 261 12554.42 103.12 54589.68 88888.00 2015-09-18 04:41:11.375 261 12554.45 103.15 54589.70 88888.00 2015-09-18 04:41:11.500 261 12554.52 103.15 54589.72 88888.00 2015-09-18 04:41:11.625 261 12554.48 103.12 54589.70 88888.00 2015-09-18 04:41:11.750 261 12554.52 103.15 54589.70 88888.00 2015-09-18 04:41:11.875 261 12554.62 103.15 54589.68 88888.00 2015-09-18 04:41:12.000 261 12554.65 103.12 54589.65 88888.00 2015-09-18 04:41:12.125 261 12554.60 103.12 54589.68 88888.00 2015-09-18 04:41:12.250 261 12554.50 103.10 54589.70 88888.00 2015-09-18 04:41:12.375 261 12554.55 103.12 54589.70 88888.00 2015-09-18 04:41:12.500 261 12554.60 103.15 54589.70 88888.00 2015-09-18 04:41:12.625 261 12554.58 103.12 54589.70 88888.00 2015-09-18 04:41:12.750 261 12554.58 103.12 54589.68 88888.00 2015-09-18 04:41:12.875 261 12554.58 103.15 54589.68 88888.00 2015-09-18 04:41:13.000 261 12554.55 103.15 54589.68 88888.00 2015-09-18 04:41:13.125 261 12554.50 103.15 54589.70 88888.00 2015-09-18 04:41:13.250 261 12554.50 103.12 54589.70 88888.00 2015-09-18 04:41:13.375 261 12554.55 103.15 54589.68 88888.00 2015-09-18 04:41:13.500 261 12554.55 103.15 54589.65 88888.00 2015-09-18 04:41:13.625 261 12554.52 103.15 54589.68 88888.00 2015-09-18 04:41:13.750 261 12554.50 103.15 54589.68 88888.00 2015-09-18 04:41:13.875 261 12554.55 103.17 54589.68 88888.00 2015-09-18 04:41:14.000 261 12554.55 103.15 54589.65 88888.00 2015-09-18 04:41:14.125 261 12554.50 103.15 54589.65 88888.00 2015-09-18 04:41:14.250 261 12554.48 103.17 54589.65 88888.00 2015-09-18 04:41:14.375 261 12554.48 103.15 54589.65 88888.00 2015-09-18 04:41:14.500 261 12554.48 103.15 54589.68 88888.00 2015-09-18 04:41:14.625 261 12554.50 103.17 54589.68 88888.00 2015-09-18 04:41:14.750 261 12554.55 103.17 54589.65 88888.00 2015-09-18 04:41:14.875 261 12554.55 103.17 54589.70 88888.00 2015-09-18 04:41:15.000 261 12554.55 103.20 54589.65 88888.00 2015-09-18 04:41:15.125 261 12554.60 103.15 54589.65 88888.00 2015-09-18 04:41:15.250 261 12554.62 103.17 54589.65 88888.00 2015-09-18 04:41:15.375 261 12554.65 103.15 54589.65 88888.00 2015-09-18 04:41:15.500 261 12554.55 103.15 54589.62 88888.00 2015-09-18 04:41:15.625 261 12554.48 103.15 54589.62 88888.00 2015-09-18 04:41:15.750 261 12554.45 103.15 54589.65 88888.00 2015-09-18 04:41:15.875 261 12554.52 103.17 54589.65 88888.00 2015-09-18 04:41:16.000 261 12554.60 103.17 54589.60 88888.00 2015-09-18 04:41:16.125 261 12554.70 103.17 54589.62 88888.00 2015-09-18 04:41:16.250 261 12554.70 103.17 54589.62 88888.00 2015-09-18 04:41:16.375 261 12554.73 103.20 54589.62 88888.00 2015-09-18 04:41:16.500 261 12554.65 103.20 54589.62 88888.00 2015-09-18 04:41:16.625 261 12554.55 103.17 54589.62 88888.00 2015-09-18 04:41:16.750 261 12554.52 103.15 54589.65 88888.00 2015-09-18 04:41:16.875 261 12554.48 103.15 54589.62 88888.00 2015-09-18 04:41:17.000 261 12554.48 103.17 54589.62 88888.00 2015-09-18 04:41:17.125 261 12554.52 103.20 54589.62 88888.00 2015-09-18 04:41:17.250 261 12554.58 103.20 54589.62 88888.00 2015-09-18 04:41:17.375 261 12554.65 103.20 54589.62 88888.00 2015-09-18 04:41:17.500 261 12554.67 103.17 54589.62 88888.00 2015-09-18 04:41:17.625 261 12554.62 103.17 54589.65 88888.00 2015-09-18 04:41:17.750 261 12554.55 103.20 54589.62 88888.00 2015-09-18 04:41:17.875 261 12554.55 103.20 54589.62 88888.00 2015-09-18 04:41:18.000 261 12554.55 103.20 54589.62 88888.00 2015-09-18 04:41:18.125 261 12554.55 103.20 54589.65 88888.00 2015-09-18 04:41:18.250 261 12554.50 103.22 54589.68 88888.00 2015-09-18 04:41:18.375 261 12554.48 103.22 54589.65 88888.00 2015-09-18 04:41:18.500 261 12554.48 103.20 54589.65 88888.00 2015-09-18 04:41:18.625 261 12554.50 103.17 54589.65 88888.00 2015-09-18 04:41:18.750 261 12554.52 103.20 54589.65 88888.00 2015-09-18 04:41:18.875 261 12554.50 103.22 54589.62 88888.00 2015-09-18 04:41:19.000 261 12554.52 103.17 54589.60 88888.00 2015-09-18 04:41:19.125 261 12554.58 103.17 54589.60 88888.00 2015-09-18 04:41:19.250 261 12554.60 103.17 54589.62 88888.00 2015-09-18 04:41:19.375 261 12554.65 103.22 54589.65 88888.00 2015-09-18 04:41:19.500 261 12554.58 103.25 54589.62 88888.00 2015-09-18 04:41:19.625 261 12554.55 103.22 54589.60 88888.00 2015-09-18 04:41:19.750 261 12554.62 103.20 54589.62 88888.00 2015-09-18 04:41:19.875 261 12554.65 103.20 54589.62 88888.00 2015-09-18 04:41:20.000 261 12554.60 103.22 54589.60 88888.00 2015-09-18 04:41:20.125 261 12554.58 103.28 54589.62 88888.00 2015-09-18 04:41:20.250 261 12554.55 103.28 54589.60 88888.00 2015-09-18 04:41:20.375 261 12554.62 103.28 54589.60 88888.00 2015-09-18 04:41:20.500 261 12554.67 103.25 54589.60 88888.00 2015-09-18 04:41:20.625 261 12554.62 103.25 54589.60 88888.00 2015-09-18 04:41:20.750 261 12554.60 103.28 54589.60 88888.00 2015-09-18 04:41:20.875 261 12554.58 103.30 54589.62 88888.00 2015-09-18 04:41:21.000 261 12554.62 103.30 54589.57 88888.00 2015-09-18 04:41:21.125 261 12554.67 103.30 54589.62 88888.00 2015-09-18 04:41:21.250 261 12554.62 103.30 54589.60 88888.00 2015-09-18 04:41:21.375 261 12554.62 103.30 54589.60 88888.00 2015-09-18 04:41:21.500 261 12554.58 103.30 54589.60 88888.00 2015-09-18 04:41:21.625 261 12554.58 103.30 54589.60 88888.00 2015-09-18 04:41:21.750 261 12554.62 103.28 54589.60 88888.00 2015-09-18 04:41:21.875 261 12554.62 103.28 54589.60 88888.00 2015-09-18 04:41:22.000 261 12554.58 103.33 54589.57 88888.00 2015-09-18 04:41:22.125 261 12554.55 103.33 54589.57 88888.00 2015-09-18 04:41:22.250 261 12554.55 103.33 54589.60 88888.00 2015-09-18 04:41:22.375 261 12554.60 103.30 54589.57 88888.00 2015-09-18 04:41:22.500 261 12554.58 103.30 54589.57 88888.00 2015-09-18 04:41:22.625 261 12554.62 103.30 54589.57 88888.00 2015-09-18 04:41:22.750 261 12554.62 103.30 54589.60 88888.00 2015-09-18 04:41:22.875 261 12554.60 103.33 54589.60 88888.00 2015-09-18 04:41:23.000 261 12554.62 103.30 54589.60 88888.00 2015-09-18 04:41:23.125 261 12554.58 103.30 54589.60 88888.00 2015-09-18 04:41:23.250 261 12554.62 103.30 54589.60 88888.00 2015-09-18 04:41:23.375 261 12554.65 103.33 54589.60 88888.00 2015-09-18 04:41:23.500 261 12554.60 103.33 54589.57 88888.00 2015-09-18 04:41:23.625 261 12554.62 103.33 54589.57 88888.00 2015-09-18 04:41:23.750 261 12554.73 103.33 54589.57 88888.00 2015-09-18 04:41:23.875 261 12554.70 103.33 54589.57 88888.00 2015-09-18 04:41:24.000 261 12554.67 103.30 54589.57 88888.00 2015-09-18 04:41:24.125 261 12554.65 103.30 54589.57 88888.00 2015-09-18 04:41:24.250 261 12554.62 103.30 54589.57 88888.00 2015-09-18 04:41:24.375 261 12554.65 103.33 54589.57 88888.00 2015-09-18 04:41:24.500 261 12554.67 103.35 54589.57 88888.00 2015-09-18 04:41:24.625 261 12554.67 103.33 54589.57 88888.00 2015-09-18 04:41:24.750 261 12554.65 103.35 54589.57 88888.00 2015-09-18 04:41:24.875 261 12554.58 103.35 54589.55 88888.00 2015-09-18 04:41:25.000 261 12554.58 103.38 54589.55 88888.00 2015-09-18 04:41:25.125 261 12554.62 103.35 54589.55 88888.00 2015-09-18 04:41:25.250 261 12554.62 103.35 54589.55 88888.00 2015-09-18 04:41:25.375 261 12554.67 103.40 54589.57 88888.00 2015-09-18 04:41:25.500 261 12554.62 103.38 54589.57 88888.00 2015-09-18 04:41:25.625 261 12554.60 103.40 54589.57 88888.00 2015-09-18 04:41:25.750 261 12554.60 103.42 54589.57 88888.00 2015-09-18 04:41:25.875 261 12554.65 103.45 54589.57 88888.00 2015-09-18 04:41:26.000 261 12554.62 103.42 54589.60 88888.00 2015-09-18 04:41:26.125 261 12554.62 103.38 54589.60 88888.00 2015-09-18 04:41:26.250 261 12554.62 103.40 54589.60 88888.00 2015-09-18 04:41:26.375 261 12554.70 103.38 54589.60 88888.00 2015-09-18 04:41:26.500 261 12554.65 103.40 54589.60 88888.00 2015-09-18 04:41:26.625 261 12554.62 103.40 54589.62 88888.00 2015-09-18 04:41:26.750 261 12554.62 103.42 54589.60 88888.00 2015-09-18 04:41:26.875 261 12554.65 103.42 54589.60 88888.00 2015-09-18 04:41:27.000 261 12554.70 103.45 54589.57 88888.00 2015-09-18 04:41:27.125 261 12554.73 103.47 54589.57 88888.00 2015-09-18 04:41:27.250 261 12554.75 103.47 54589.60 88888.00 2015-09-18 04:41:27.375 261 12554.75 103.47 54589.60 88888.00 2015-09-18 04:41:27.500 261 12554.65 103.47 54589.57 88888.00 2015-09-18 04:41:27.625 261 12554.62 103.47 54589.57 88888.00 2015-09-18 04:41:27.750 261 12554.65 103.47 54589.57 88888.00 2015-09-18 04:41:27.875 261 12554.73 103.45 54589.60 88888.00 2015-09-18 04:41:28.000 261 12554.75 103.45 54589.60 88888.00 2015-09-18 04:41:28.125 261 12554.65 103.47 54589.57 88888.00 2015-09-18 04:41:28.250 261 12554.58 103.47 54589.55 88888.00 2015-09-18 04:41:28.375 261 12554.60 103.47 54589.55 88888.00 2015-09-18 04:41:28.500 261 12554.62 103.47 54589.55 88888.00 2015-09-18 04:41:28.625 261 12554.58 103.47 54589.60 88888.00 2015-09-18 04:41:28.750 261 12554.58 103.45 54589.57 88888.00 2015-09-18 04:41:28.875 261 12554.60 103.47 54589.55 88888.00 2015-09-18 04:41:29.000 261 12554.62 103.50 54589.57 88888.00 2015-09-18 04:41:29.125 261 12554.62 103.53 54589.57 88888.00 2015-09-18 04:41:29.250 261 12554.62 103.53 54589.60 88888.00 2015-09-18 04:41:29.375 261 12554.70 103.55 54589.60 88888.00 2015-09-18 04:41:29.500 261 12554.67 103.53 54589.57 88888.00 2015-09-18 04:41:29.625 261 12554.62 103.53 54589.55 88888.00 2015-09-18 04:41:29.750 261 12554.62 103.50 54589.55 88888.00 2015-09-18 04:41:29.875 261 12554.73 103.53 54589.60 88888.00 2015-09-18 04:41:30.000 261 12554.77 103.53 54589.57 88888.00 2015-09-18 04:41:30.125 261 12554.80 103.55 54589.57 88888.00 2015-09-18 04:41:30.250 261 12554.65 103.58 54589.57 88888.00 2015-09-18 04:41:30.375 261 12554.62 103.60 54589.55 88888.00 2015-09-18 04:41:30.500 261 12554.62 103.62 54589.53 88888.00 2015-09-18 04:41:30.625 261 12554.55 103.55 54589.55 88888.00 2015-09-18 04:41:30.750 261 12554.62 103.55 54589.55 88888.00 2015-09-18 04:41:30.875 261 12554.65 103.58 54589.55 88888.00 2015-09-18 04:41:31.000 261 12554.67 103.55 54589.55 88888.00 2015-09-18 04:41:31.125 261 12554.75 103.60 54589.53 88888.00 2015-09-18 04:41:31.250 261 12554.65 103.58 54589.50 88888.00 2015-09-18 04:41:31.375 261 12554.62 103.55 54589.50 88888.00 2015-09-18 04:41:31.500 261 12554.65 103.55 54589.50 88888.00 2015-09-18 04:41:31.625 261 12554.62 103.58 54589.53 88888.00 2015-09-18 04:41:31.750 261 12554.65 103.60 54589.57 88888.00 2015-09-18 04:41:31.875 261 12554.65 103.58 54589.55 88888.00 2015-09-18 04:41:32.000 261 12554.62 103.55 54589.55 88888.00 2015-09-18 04:41:32.125 261 12554.58 103.58 54589.55 88888.00 2015-09-18 04:41:32.250 261 12554.65 103.60 54589.53 88888.00 2015-09-18 04:41:32.375 261 12554.67 103.58 54589.53 88888.00 2015-09-18 04:41:32.500 261 12554.58 103.58 54589.57 88888.00 2015-09-18 04:41:32.625 261 12554.58 103.60 54589.57 88888.00 2015-09-18 04:41:32.750 261 12554.52 103.60 54589.57 88888.00 2015-09-18 04:41:32.875 261 12554.52 103.60 54589.60 88888.00 2015-09-18 04:41:33.000 261 12554.55 103.58 54589.57 88888.00 2015-09-18 04:41:33.125 261 12554.60 103.55 54589.57 88888.00 2015-09-18 04:41:33.250 261 12554.58 103.55 54589.55 88888.00 2015-09-18 04:41:33.375 261 12554.55 103.58 54589.55 88888.00 2015-09-18 04:41:33.500 261 12554.50 103.60 54589.55 88888.00 2015-09-18 04:41:33.625 261 12554.48 103.58 54589.55 88888.00 2015-09-18 04:41:33.750 261 12554.52 103.58 54589.55 88888.00 2015-09-18 04:41:33.875 261 12554.58 103.60 54589.55 88888.00 2015-09-18 04:41:34.000 261 12554.60 103.60 54589.55 88888.00 2015-09-18 04:41:34.125 261 12554.58 103.58 54589.57 88888.00 2015-09-18 04:41:34.250 261 12554.50 103.58 54589.57 88888.00 2015-09-18 04:41:34.375 261 12554.52 103.60 54589.57 88888.00 2015-09-18 04:41:34.500 261 12554.55 103.60 54589.55 88888.00 2015-09-18 04:41:34.625 261 12554.52 103.60 54589.55 88888.00 2015-09-18 04:41:34.750 261 12554.58 103.62 54589.55 88888.00 2015-09-18 04:41:34.875 261 12554.60 103.65 54589.57 88888.00 2015-09-18 04:41:35.000 261 12554.58 103.62 54589.55 88888.00 2015-09-18 04:41:35.125 261 12554.55 103.58 54589.55 88888.00 2015-09-18 04:41:35.250 261 12554.55 103.58 54589.57 88888.00 2015-09-18 04:41:35.375 261 12554.60 103.58 54589.57 88888.00 2015-09-18 04:41:35.500 261 12554.65 103.60 54589.55 88888.00 2015-09-18 04:41:35.625 261 12554.75 103.62 54589.57 88888.00 2015-09-18 04:41:35.750 261 12554.67 103.60 54589.55 88888.00 2015-09-18 04:41:35.875 261 12554.58 103.60 54589.55 88888.00 2015-09-18 04:41:36.000 261 12554.52 103.62 54589.55 88888.00 2015-09-18 04:41:36.125 261 12554.52 103.60 54589.55 88888.00 2015-09-18 04:41:36.250 261 12554.52 103.60 54589.55 88888.00 2015-09-18 04:41:36.375 261 12554.58 103.60 54589.55 88888.00 2015-09-18 04:41:36.500 261 12554.52 103.60 54589.53 88888.00 2015-09-18 04:41:36.625 261 12554.58 103.58 54589.55 88888.00 2015-09-18 04:41:36.750 261 12554.60 103.62 54589.57 88888.00 2015-09-18 04:41:36.875 261 12554.60 103.62 54589.55 88888.00 2015-09-18 04:41:37.000 261 12554.60 103.62 54589.55 88888.00 2015-09-18 04:41:37.125 261 12554.60 103.62 54589.55 88888.00 2015-09-18 04:41:37.250 261 12554.55 103.60 54589.53 88888.00 2015-09-18 04:41:37.375 261 12554.60 103.60 54589.53 88888.00 2015-09-18 04:41:37.500 261 12554.62 103.65 54589.53 88888.00 2015-09-18 04:41:37.625 261 12554.62 103.65 54589.55 88888.00 2015-09-18 04:41:37.750 261 12554.62 103.65 54589.55 88888.00 2015-09-18 04:41:37.875 261 12554.58 103.60 54589.55 88888.00 2015-09-18 04:41:38.000 261 12554.55 103.58 54589.53 88888.00 2015-09-18 04:41:38.125 261 12554.55 103.58 54589.53 88888.00 2015-09-18 04:41:38.250 261 12554.62 103.60 54589.50 88888.00 2015-09-18 04:41:38.375 261 12554.65 103.60 54589.53 88888.00 2015-09-18 04:41:38.500 261 12554.60 103.60 54589.53 88888.00 2015-09-18 04:41:38.625 261 12554.60 103.60 54589.55 88888.00 2015-09-18 04:41:38.750 261 12554.60 103.60 54589.55 88888.00 2015-09-18 04:41:38.875 261 12554.60 103.58 54589.55 88888.00 2015-09-18 04:41:39.000 261 12554.60 103.62 54589.55 88888.00 2015-09-18 04:41:39.125 261 12554.65 103.62 54589.55 88888.00 2015-09-18 04:41:39.250 261 12554.60 103.58 54589.55 88888.00 2015-09-18 04:41:39.375 261 12554.60 103.58 54589.55 88888.00 2015-09-18 04:41:39.500 261 12554.62 103.58 54589.55 88888.00 2015-09-18 04:41:39.625 261 12554.60 103.60 54589.55 88888.00 2015-09-18 04:41:39.750 261 12554.55 103.62 54589.55 88888.00 2015-09-18 04:41:39.875 261 12554.60 103.60 54589.53 88888.00 2015-09-18 04:41:40.000 261 12554.65 103.60 54589.53 88888.00 2015-09-18 04:41:40.125 261 12554.60 103.60 54589.55 88888.00 2015-09-18 04:41:40.250 261 12554.62 103.58 54589.55 88888.00 2015-09-18 04:41:40.375 261 12554.65 103.60 54589.55 88888.00 2015-09-18 04:41:40.500 261 12554.62 103.60 54589.55 88888.00 2015-09-18 04:41:40.625 261 12554.62 103.62 54589.55 88888.00 2015-09-18 04:41:40.750 261 12554.65 103.60 54589.53 88888.00 2015-09-18 04:41:40.875 261 12554.65 103.58 54589.53 88888.00 2015-09-18 04:41:41.000 261 12554.65 103.55 54589.50 88888.00 2015-09-18 04:41:41.125 261 12554.60 103.55 54589.53 88888.00 2015-09-18 04:41:41.250 261 12554.55 103.55 54589.53 88888.00 2015-09-18 04:41:41.375 261 12554.60 103.58 54589.55 88888.00 2015-09-18 04:41:41.500 261 12554.67 103.58 54589.55 88888.00 2015-09-18 04:41:41.625 261 12554.70 103.58 54589.53 88888.00 2015-09-18 04:41:41.750 261 12554.67 103.60 54589.55 88888.00 2015-09-18 04:41:41.875 261 12554.67 103.60 54589.53 88888.00 2015-09-18 04:41:42.000 261 12554.67 103.55 54589.50 88888.00 2015-09-18 04:41:42.125 261 12554.67 103.58 54589.53 88888.00 2015-09-18 04:41:42.250 261 12554.73 103.60 54589.55 88888.00 2015-09-18 04:41:42.375 261 12554.73 103.60 54589.57 88888.00 2015-09-18 04:41:42.500 261 12554.70 103.58 54589.55 88888.00 2015-09-18 04:41:42.625 261 12554.70 103.55 54589.53 88888.00 2015-09-18 04:41:42.750 261 12554.77 103.50 54589.50 88888.00 2015-09-18 04:41:42.875 261 12554.73 103.55 54589.47 88888.00 2015-09-18 04:41:43.000 261 12554.75 103.55 54589.50 88888.00 2015-09-18 04:41:43.125 261 12554.73 103.53 54589.55 88888.00 2015-09-18 04:41:43.250 261 12554.65 103.53 54589.53 88888.00 2015-09-18 04:41:43.375 261 12554.75 103.55 54589.53 88888.00 2015-09-18 04:41:43.500 261 12554.77 103.58 54589.53 88888.00 2015-09-18 04:41:43.625 261 12554.75 103.58 54589.53 88888.00 2015-09-18 04:41:43.750 261 12554.70 103.55 54589.53 88888.00 2015-09-18 04:41:43.875 261 12554.73 103.55 54589.50 88888.00 2015-09-18 04:41:44.000 261 12554.75 103.53 54589.53 88888.00 2015-09-18 04:41:44.125 261 12554.73 103.53 54589.55 88888.00 2015-09-18 04:41:44.250 261 12554.67 103.55 54589.53 88888.00 2015-09-18 04:41:44.375 261 12554.70 103.55 54589.50 88888.00 2015-09-18 04:41:44.500 261 12554.73 103.55 54589.53 88888.00 2015-09-18 04:41:44.625 261 12554.70 103.58 54589.53 88888.00 2015-09-18 04:41:44.750 261 12554.70 103.60 54589.55 88888.00 2015-09-18 04:41:44.875 261 12554.73 103.58 54589.55 88888.00 2015-09-18 04:41:45.000 261 12554.77 103.55 54589.50 88888.00 2015-09-18 04:41:45.125 261 12554.73 103.58 54589.50 88888.00 2015-09-18 04:41:45.250 261 12554.67 103.55 54589.53 88888.00 2015-09-18 04:41:45.375 261 12554.73 103.55 54589.55 88888.00 2015-09-18 04:41:45.500 261 12554.80 103.58 54589.57 88888.00 2015-09-18 04:41:45.625 261 12554.75 103.53 54589.55 88888.00 2015-09-18 04:41:45.750 261 12554.73 103.53 54589.55 88888.00 2015-09-18 04:41:45.875 261 12554.73 103.55 54589.55 88888.00 2015-09-18 04:41:46.000 261 12554.73 103.53 54589.50 88888.00 2015-09-18 04:41:46.125 261 12554.75 103.50 54589.50 88888.00 2015-09-18 04:41:46.250 261 12554.75 103.47 54589.50 88888.00 2015-09-18 04:41:46.375 261 12554.73 103.50 54589.50 88888.00 2015-09-18 04:41:46.500 261 12554.70 103.47 54589.53 88888.00 2015-09-18 04:41:46.625 261 12554.67 103.50 54589.53 88888.00 2015-09-18 04:41:46.750 261 12554.75 103.50 54589.53 88888.00 2015-09-18 04:41:46.875 261 12554.80 103.53 54589.53 88888.00 2015-09-18 04:41:47.000 261 12554.75 103.53 54589.50 88888.00 2015-09-18 04:41:47.125 261 12554.73 103.53 54589.47 88888.00 2015-09-18 04:41:47.250 261 12554.67 103.45 54589.53 88888.00 2015-09-18 04:41:47.375 261 12554.67 103.45 54589.53 88888.00 2015-09-18 04:41:47.500 261 12554.67 103.53 54589.53 88888.00 2015-09-18 04:41:47.625 261 12554.67 103.58 54589.53 88888.00 2015-09-18 04:41:47.750 261 12554.67 103.55 54589.53 88888.00 2015-09-18 04:41:47.875 261 12554.73 103.55 54589.50 88888.00 2015-09-18 04:41:48.000 261 12554.67 103.53 54589.50 88888.00 2015-09-18 04:41:48.125 261 12554.65 103.53 54589.50 88888.00 2015-09-18 04:41:48.250 261 12554.67 103.55 54589.50 88888.00 2015-09-18 04:41:48.375 261 12554.75 103.53 54589.50 88888.00 2015-09-18 04:41:48.500 261 12554.73 103.50 54589.50 88888.00 2015-09-18 04:41:48.625 261 12554.73 103.53 54589.47 88888.00 2015-09-18 04:41:48.750 261 12554.77 103.50 54589.47 88888.00 2015-09-18 04:41:48.875 261 12554.77 103.53 54589.50 88888.00 2015-09-18 04:41:49.000 261 12554.70 103.55 54589.47 88888.00 2015-09-18 04:41:49.125 261 12554.70 103.55 54589.47 88888.00 2015-09-18 04:41:49.250 261 12554.73 103.53 54589.50 88888.00 2015-09-18 04:41:49.375 261 12554.80 103.53 54589.50 88888.00 2015-09-18 04:41:49.500 261 12554.80 103.53 54589.47 88888.00 2015-09-18 04:41:49.625 261 12554.75 103.55 54589.50 88888.00 2015-09-18 04:41:49.750 261 12554.70 103.53 54589.50 88888.00 2015-09-18 04:41:49.875 261 12554.70 103.53 54589.53 88888.00 2015-09-18 04:41:50.000 261 12554.73 103.50 54589.47 88888.00 2015-09-18 04:41:50.125 261 12554.75 103.53 54589.47 88888.00 2015-09-18 04:41:50.250 261 12554.73 103.55 54589.50 88888.00 2015-09-18 04:41:50.375 261 12554.77 103.55 54589.50 88888.00 2015-09-18 04:41:50.500 261 12554.80 103.58 54589.47 88888.00 2015-09-18 04:41:50.625 261 12554.77 103.53 54589.47 88888.00 2015-09-18 04:41:50.750 261 12554.73 103.53 54589.50 88888.00 2015-09-18 04:41:50.875 261 12554.70 103.58 54589.50 88888.00 2015-09-18 04:41:51.000 261 12554.75 103.58 54589.47 88888.00 2015-09-18 04:41:51.125 261 12554.75 103.53 54589.47 88888.00 2015-09-18 04:41:51.250 261 12554.73 103.50 54589.47 88888.00 2015-09-18 04:41:51.375 261 12554.80 103.53 54589.47 88888.00 2015-09-18 04:41:51.500 261 12554.75 103.55 54589.47 88888.00 2015-09-18 04:41:51.625 261 12554.70 103.55 54589.47 88888.00 2015-09-18 04:41:51.750 261 12554.70 103.55 54589.50 88888.00 2015-09-18 04:41:51.875 261 12554.73 103.55 54589.47 88888.00 2015-09-18 04:41:52.000 261 12554.75 103.55 54589.47 88888.00 2015-09-18 04:41:52.125 261 12554.75 103.53 54589.50 88888.00 2015-09-18 04:41:52.250 261 12554.73 103.53 54589.50 88888.00 2015-09-18 04:41:52.375 261 12554.75 103.55 54589.50 88888.00 2015-09-18 04:41:52.500 261 12554.73 103.53 54589.50 88888.00 2015-09-18 04:41:52.625 261 12554.73 103.55 54589.47 88888.00 2015-09-18 04:41:52.750 261 12554.73 103.58 54589.47 88888.00 2015-09-18 04:41:52.875 261 12554.75 103.58 54589.47 88888.00 2015-09-18 04:41:53.000 261 12554.77 103.55 54589.47 88888.00 2015-09-18 04:41:53.125 261 12554.77 103.55 54589.47 88888.00 2015-09-18 04:41:53.250 261 12554.80 103.55 54589.53 88888.00 2015-09-18 04:41:53.375 261 12554.88 103.58 54589.53 88888.00 2015-09-18 04:41:53.500 261 12554.83 103.60 54589.53 88888.00 2015-09-18 04:41:53.625 261 12554.75 103.58 54589.47 88888.00 2015-09-18 04:41:53.750 261 12554.77 103.58 54589.50 88888.00 2015-09-18 04:41:53.875 261 12554.80 103.55 54589.47 88888.00 2015-09-18 04:41:54.000 261 12554.73 103.53 54589.45 88888.00 2015-09-18 04:41:54.125 261 12554.73 103.55 54589.47 88888.00 2015-09-18 04:41:54.250 261 12554.70 103.55 54589.50 88888.00 2015-09-18 04:41:54.375 261 12554.67 103.58 54589.50 88888.00 2015-09-18 04:41:54.500 261 12554.62 103.53 54589.53 88888.00 2015-09-18 04:41:54.625 261 12554.67 103.55 54589.50 88888.00 2015-09-18 04:41:54.750 261 12554.70 103.53 54589.47 88888.00 2015-09-18 04:41:54.875 261 12554.65 103.55 54589.50 88888.00 2015-09-18 04:41:55.000 261 12554.67 103.53 54589.50 88888.00 2015-09-18 04:41:55.125 261 12554.70 103.53 54589.47 88888.00 2015-09-18 04:41:55.250 261 12554.70 103.53 54589.50 88888.00 2015-09-18 04:41:55.375 261 12554.73 103.50 54589.47 88888.00 2015-09-18 04:41:55.500 261 12554.70 103.53 54589.47 88888.00 2015-09-18 04:41:55.625 261 12554.70 103.50 54589.47 88888.00 2015-09-18 04:41:55.750 261 12554.70 103.50 54589.47 88888.00 2015-09-18 04:41:55.875 261 12554.73 103.53 54589.47 88888.00 2015-09-18 04:41:56.000 261 12554.73 103.53 54589.47 88888.00 2015-09-18 04:41:56.125 261 12554.70 103.53 54589.47 88888.00 2015-09-18 04:41:56.250 261 12554.73 103.53 54589.50 88888.00 2015-09-18 04:41:56.375 261 12554.83 103.55 54589.50 88888.00 2015-09-18 04:41:56.500 261 12554.85 103.53 54589.50 88888.00 2015-09-18 04:41:56.625 261 12554.77 103.55 54589.47 88888.00 2015-09-18 04:41:56.750 261 12554.75 103.58 54589.50 88888.00 2015-09-18 04:41:56.875 261 12554.75 103.55 54589.47 88888.00 2015-09-18 04:41:57.000 261 12554.80 103.53 54589.47 88888.00 2015-09-18 04:41:57.125 261 12554.77 103.55 54589.47 88888.00 2015-09-18 04:41:57.250 261 12554.73 103.53 54589.50 88888.00 2015-09-18 04:41:57.375 261 12554.73 103.55 54589.50 88888.00 2015-09-18 04:41:57.500 261 12554.73 103.53 54589.50 88888.00 2015-09-18 04:41:57.625 261 12554.70 103.53 54589.47 88888.00 2015-09-18 04:41:57.750 261 12554.67 103.55 54589.45 88888.00 2015-09-18 04:41:57.875 261 12554.65 103.55 54589.43 88888.00 2015-09-18 04:41:58.000 261 12554.62 103.53 54589.43 88888.00 2015-09-18 04:41:58.125 261 12554.67 103.55 54589.43 88888.00 2015-09-18 04:41:58.250 261 12554.70 103.55 54589.47 88888.00 2015-09-18 04:41:58.375 261 12554.75 103.55 54589.45 88888.00 2015-09-18 04:41:58.500 261 12554.75 103.58 54589.45 88888.00 2015-09-18 04:41:58.625 261 12554.73 103.58 54589.47 88888.00 2015-09-18 04:41:58.750 261 12554.70 103.58 54589.47 88888.00 2015-09-18 04:41:58.875 261 12554.65 103.55 54589.47 88888.00 2015-09-18 04:41:59.000 261 12554.62 103.58 54589.47 88888.00 2015-09-18 04:41:59.125 261 12554.65 103.55 54589.53 88888.00 2015-09-18 04:41:59.250 261 12554.60 103.53 54589.50 88888.00 2015-09-18 04:41:59.375 261 12554.65 103.53 54589.53 88888.00 2015-09-18 04:41:59.500 261 12554.65 103.53 54589.53 88888.00 2015-09-18 04:41:59.625 261 12554.62 103.50 54589.50 88888.00 2015-09-18 04:41:59.750 261 12554.62 103.50 54589.53 88888.00 2015-09-18 04:41:59.875 261 12554.67 103.55 54589.47 88888.00 2015-09-18 04:42:00.000 261 12554.70 103.53 54589.45 88888.00 2015-09-18 04:42:00.125 261 12554.65 103.55 54589.47 88888.00 2015-09-18 04:42:00.250 261 12554.67 103.55 54589.47 88888.00 2015-09-18 04:42:00.375 261 12554.67 103.55 54589.50 88888.00 2015-09-18 04:42:00.500 261 12554.67 103.53 54589.53 88888.00 2015-09-18 04:42:00.625 261 12554.67 103.53 54589.50 88888.00 2015-09-18 04:42:00.750 261 12554.67 103.53 54589.50 88888.00 2015-09-18 04:42:00.875 261 12554.67 103.55 54589.47 88888.00 2015-09-18 04:42:01.000 261 12554.70 103.53 54589.47 88888.00 2015-09-18 04:42:01.125 261 12554.70 103.53 54589.50 88888.00 2015-09-18 04:42:01.250 261 12554.67 103.53 54589.50 88888.00 2015-09-18 04:42:01.375 261 12554.67 103.53 54589.50 88888.00 2015-09-18 04:42:01.500 261 12554.58 103.55 54589.50 88888.00 2015-09-18 04:42:01.625 261 12554.55 103.55 54589.50 88888.00 2015-09-18 04:42:01.750 261 12554.60 103.55 54589.47 88888.00 2015-09-18 04:42:01.875 261 12554.60 103.53 54589.45 88888.00 2015-09-18 04:42:02.000 261 12554.62 103.58 54589.47 88888.00 2015-09-18 04:42:02.125 261 12554.65 103.55 54589.47 88888.00 2015-09-18 04:42:02.250 261 12554.60 103.55 54589.50 88888.00 2015-09-18 04:42:02.375 261 12554.62 103.60 54589.47 88888.00 2015-09-18 04:42:02.500 261 12554.60 103.58 54589.47 88888.00 2015-09-18 04:42:02.625 261 12554.62 103.58 54589.47 88888.00 2015-09-18 04:42:02.750 261 12554.62 103.60 54589.47 88888.00 2015-09-18 04:42:02.875 261 12554.65 103.58 54589.47 88888.00 2015-09-18 04:42:03.000 261 12554.65 103.62 54589.47 88888.00 2015-09-18 04:42:03.125 261 12554.62 103.62 54589.47 88888.00 2015-09-18 04:42:03.250 261 12554.67 103.60 54589.45 88888.00 2015-09-18 04:42:03.375 261 12554.65 103.60 54589.45 88888.00 2015-09-18 04:42:03.500 261 12554.60 103.58 54589.47 88888.00 2015-09-18 04:42:03.625 261 12554.65 103.58 54589.47 88888.00 2015-09-18 04:42:03.750 261 12554.60 103.55 54589.47 88888.00 2015-09-18 04:42:03.875 261 12554.55 103.55 54589.47 88888.00 2015-09-18 04:42:04.000 261 12554.62 103.55 54589.45 88888.00 2015-09-18 04:42:04.125 261 12554.65 103.58 54589.47 88888.00 2015-09-18 04:42:04.250 261 12554.60 103.55 54589.45 88888.00 2015-09-18 04:42:04.375 261 12554.60 103.55 54589.45 88888.00 2015-09-18 04:42:04.500 261 12554.62 103.60 54589.47 88888.00 2015-09-18 04:42:04.625 261 12554.60 103.55 54589.50 88888.00 2015-09-18 04:42:04.750 261 12554.58 103.55 54589.47 88888.00 2015-09-18 04:42:04.875 261 12554.60 103.53 54589.47 88888.00 2015-09-18 04:42:05.000 261 12554.65 103.55 54589.43 88888.00 2015-09-18 04:42:05.125 261 12554.65 103.58 54589.43 88888.00 2015-09-18 04:42:05.250 261 12554.65 103.55 54589.43 88888.00 2015-09-18 04:42:05.375 261 12554.62 103.58 54589.43 88888.00 2015-09-18 04:42:05.500 261 12554.65 103.60 54589.43 88888.00 2015-09-18 04:42:05.625 261 12554.67 103.58 54589.43 88888.00 2015-09-18 04:42:05.750 261 12554.70 103.58 54589.38 88888.00 2015-09-18 04:42:05.875 261 12554.77 103.58 54589.40 88888.00 2015-09-18 04:42:06.000 261 12554.75 103.58 54589.40 88888.00 2015-09-18 04:42:06.125 261 12554.73 103.60 54589.43 88888.00 2015-09-18 04:42:06.250 261 12554.60 103.60 54589.47 88888.00 2015-09-18 04:42:06.375 261 12554.60 103.60 54589.45 88888.00 2015-09-18 04:42:06.500 261 12554.62 103.60 54589.43 88888.00 2015-09-18 04:42:06.625 261 12554.65 103.60 54589.43 88888.00 2015-09-18 04:42:06.750 261 12554.65 103.58 54589.43 88888.00 2015-09-18 04:42:06.875 261 12554.67 103.60 54589.40 88888.00 2015-09-18 04:42:07.000 261 12554.65 103.62 54589.43 88888.00 2015-09-18 04:42:07.125 261 12554.65 103.65 54589.45 88888.00 2015-09-18 04:42:07.250 261 12554.58 103.62 54589.45 88888.00 2015-09-18 04:42:07.375 261 12554.65 103.62 54589.40 88888.00 2015-09-18 04:42:07.500 261 12554.67 103.65 54589.43 88888.00 2015-09-18 04:42:07.625 261 12554.67 103.65 54589.43 88888.00 2015-09-18 04:42:07.750 261 12554.67 103.65 54589.43 88888.00 2015-09-18 04:42:07.875 261 12554.67 103.62 54589.43 88888.00 2015-09-18 04:42:08.000 261 12554.65 103.65 54589.43 88888.00 2015-09-18 04:42:08.125 261 12554.70 103.65 54589.43 88888.00 2015-09-18 04:42:08.250 261 12554.70 103.62 54589.43 88888.00 2015-09-18 04:42:08.375 261 12554.73 103.65 54589.40 88888.00 2015-09-18 04:42:08.500 261 12554.73 103.62 54589.43 88888.00 2015-09-18 04:42:08.625 261 12554.75 103.62 54589.43 88888.00 2015-09-18 04:42:08.750 261 12554.75 103.62 54589.40 88888.00 2015-09-18 04:42:08.875 261 12554.75 103.65 54589.40 88888.00 2015-09-18 04:42:09.000 261 12554.77 103.65 54589.40 88888.00 2015-09-18 04:42:09.125 261 12554.73 103.62 54589.40 88888.00 2015-09-18 04:42:09.250 261 12554.67 103.60 54589.43 88888.00 2015-09-18 04:42:09.375 261 12554.73 103.65 54589.45 88888.00 2015-09-18 04:42:09.500 261 12554.73 103.67 54589.45 88888.00 2015-09-18 04:42:09.625 261 12554.70 103.67 54589.45 88888.00 2015-09-18 04:42:09.750 261 12554.75 103.65 54589.43 88888.00 2015-09-18 04:42:09.875 261 12554.77 103.65 54589.40 88888.00 2015-09-18 04:42:10.000 261 12554.77 103.62 54589.40 88888.00 2015-09-18 04:42:10.125 261 12554.73 103.60 54589.43 88888.00 2015-09-18 04:42:10.250 261 12554.70 103.60 54589.43 88888.00 2015-09-18 04:42:10.375 261 12554.75 103.60 54589.40 88888.00 2015-09-18 04:42:10.500 261 12554.77 103.60 54589.40 88888.00 2015-09-18 04:42:10.625 261 12554.85 103.60 54589.43 88888.00 2015-09-18 04:42:10.750 261 12554.83 103.62 54589.43 88888.00 2015-09-18 04:42:10.875 261 12554.75 103.62 54589.43 88888.00 2015-09-18 04:42:11.000 261 12554.75 103.65 54589.43 88888.00 2015-09-18 04:42:11.125 261 12554.77 103.67 54589.47 88888.00 2015-09-18 04:42:11.250 261 12554.73 103.60 54589.45 88888.00 2015-09-18 04:42:11.375 261 12554.75 103.62 54589.40 88888.00 2015-09-18 04:42:11.500 261 12554.73 103.62 54589.40 88888.00 2015-09-18 04:42:11.625 261 12554.77 103.65 54589.40 88888.00 2015-09-18 04:42:11.750 261 12554.88 103.67 54589.40 88888.00 2015-09-18 04:42:11.875 261 12554.88 103.60 54589.40 88888.00 2015-09-18 04:42:12.000 261 12554.83 103.62 54589.43 88888.00 2015-09-18 04:42:12.125 261 12554.80 103.65 54589.45 88888.00 2015-09-18 04:42:12.250 261 12554.77 103.62 54589.43 88888.00 2015-09-18 04:42:12.375 261 12554.80 103.62 54589.40 88888.00 2015-09-18 04:42:12.500 261 12554.83 103.62 54589.40 88888.00 2015-09-18 04:42:12.625 261 12554.85 103.62 54589.40 88888.00 2015-09-18 04:42:12.750 261 12554.90 103.62 54589.40 88888.00 2015-09-18 04:42:12.875 261 12554.90 103.58 54589.40 88888.00 2015-09-18 04:42:13.000 261 12554.83 103.58 54589.38 88888.00 2015-09-18 04:42:13.125 261 12554.75 103.62 54589.38 88888.00 2015-09-18 04:42:13.250 261 12554.70 103.65 54589.38 88888.00 2015-09-18 04:42:13.375 261 12554.75 103.67 54589.40 88888.00 2015-09-18 04:42:13.500 261 12554.75 103.67 54589.40 88888.00 2015-09-18 04:42:13.625 261 12554.73 103.67 54589.43 88888.00 2015-09-18 04:42:13.750 261 12554.77 103.67 54589.40 88888.00 2015-09-18 04:42:13.875 261 12554.80 103.70 54589.43 88888.00 2015-09-18 04:42:14.000 261 12554.80 103.67 54589.40 88888.00 2015-09-18 04:42:14.125 261 12554.80 103.65 54589.38 88888.00 2015-09-18 04:42:14.250 261 12554.77 103.67 54589.40 88888.00 2015-09-18 04:42:14.375 261 12554.77 103.70 54589.38 88888.00 2015-09-18 04:42:14.500 261 12554.77 103.67 54589.35 88888.00 2015-09-18 04:42:14.625 261 12554.80 103.67 54589.35 88888.00 2015-09-18 04:42:14.750 261 12554.75 103.67 54589.38 88888.00 2015-09-18 04:42:14.875 261 12554.75 103.67 54589.40 88888.00 2015-09-18 04:42:15.000 261 12554.77 103.67 54589.45 88888.00 2015-09-18 04:42:15.125 261 12554.80 103.70 54589.43 88888.00 2015-09-18 04:42:15.250 261 12554.77 103.67 54589.40 88888.00 2015-09-18 04:42:15.375 261 12554.90 103.67 54589.38 88888.00 2015-09-18 04:42:15.500 261 12554.90 103.67 54589.40 88888.00 2015-09-18 04:42:15.625 261 12554.85 103.67 54589.40 88888.00 2015-09-18 04:42:15.750 261 12554.88 103.67 54589.40 88888.00 2015-09-18 04:42:15.875 261 12554.90 103.65 54589.38 88888.00 2015-09-18 04:42:16.000 261 12554.90 103.65 54589.38 88888.00 2015-09-18 04:42:16.125 261 12554.90 103.65 54589.40 88888.00 2015-09-18 04:42:16.250 261 12554.92 103.65 54589.40 88888.00 2015-09-18 04:42:16.375 261 12554.98 103.65 54589.40 88888.00 2015-09-18 04:42:16.500 261 12554.90 103.60 54589.40 88888.00 2015-09-18 04:42:16.625 261 12554.83 103.65 54589.40 88888.00 2015-09-18 04:42:16.750 261 12554.88 103.65 54589.38 88888.00 2015-09-18 04:42:16.875 261 12554.85 103.65 54589.38 88888.00 2015-09-18 04:42:17.000 261 12554.83 103.65 54589.38 88888.00 2015-09-18 04:42:17.125 261 12554.83 103.67 54589.40 88888.00 2015-09-18 04:42:17.250 261 12554.83 103.65 54589.38 88888.00 2015-09-18 04:42:17.375 261 12554.83 103.62 54589.38 88888.00 2015-09-18 04:42:17.500 261 12554.80 103.60 54589.35 88888.00 2015-09-18 04:42:17.625 261 12554.75 103.60 54589.35 88888.00 2015-09-18 04:42:17.750 261 12554.75 103.60 54589.35 88888.00 2015-09-18 04:42:17.875 261 12554.77 103.62 54589.38 88888.00 2015-09-18 04:42:18.000 261 12554.80 103.65 54589.40 88888.00 2015-09-18 04:42:18.125 261 12554.73 103.65 54589.43 88888.00 2015-09-18 04:42:18.250 261 12554.65 103.67 54589.43 88888.00 2015-09-18 04:42:18.375 261 12554.73 103.65 54589.43 88888.00 2015-09-18 04:42:18.500 261 12554.73 103.67 54589.40 88888.00 2015-09-18 04:42:18.625 261 12554.73 103.65 54589.38 88888.00 2015-09-18 04:42:18.750 261 12554.70 103.62 54589.40 88888.00 2015-09-18 04:42:18.875 261 12554.73 103.65 54589.43 88888.00 2015-09-18 04:42:19.000 261 12554.75 103.62 54589.43 88888.00 2015-09-18 04:42:19.125 261 12554.75 103.65 54589.43 88888.00 2015-09-18 04:42:19.250 261 12554.75 103.67 54589.38 88888.00 2015-09-18 04:42:19.375 261 12554.83 103.70 54589.38 88888.00 2015-09-18 04:42:19.500 261 12554.80 103.70 54589.38 88888.00 2015-09-18 04:42:19.625 261 12554.83 103.70 54589.40 88888.00 2015-09-18 04:42:19.750 261 12554.75 103.67 54589.38 88888.00 2015-09-18 04:42:19.875 261 12554.75 103.67 54589.40 88888.00 2015-09-18 04:42:20.000 261 12554.83 103.67 54589.40 88888.00 2015-09-18 04:42:20.125 261 12554.80 103.67 54589.40 88888.00 2015-09-18 04:42:20.250 261 12554.70 103.67 54589.40 88888.00 2015-09-18 04:42:20.375 261 12554.75 103.65 54589.40 88888.00 2015-09-18 04:42:20.500 261 12554.83 103.67 54589.40 88888.00 2015-09-18 04:42:20.625 261 12554.83 103.67 54589.38 88888.00 2015-09-18 04:42:20.750 261 12554.77 103.65 54589.40 88888.00 2015-09-18 04:42:20.875 261 12554.75 103.62 54589.40 88888.00 2015-09-18 04:42:21.000 261 12554.80 103.65 54589.40 88888.00 2015-09-18 04:42:21.125 261 12554.80 103.65 54589.40 88888.00 2015-09-18 04:42:21.250 261 12554.73 103.65 54589.43 88888.00 2015-09-18 04:42:21.375 261 12554.77 103.67 54589.40 88888.00 2015-09-18 04:42:21.500 261 12554.80 103.67 54589.40 88888.00 2015-09-18 04:42:21.625 261 12554.80 103.67 54589.40 88888.00 2015-09-18 04:42:21.750 261 12554.77 103.72 54589.40 88888.00 2015-09-18 04:42:21.875 261 12554.75 103.70 54589.43 88888.00 2015-09-18 04:42:22.000 261 12554.77 103.67 54589.40 88888.00 2015-09-18 04:42:22.125 261 12554.80 103.65 54589.40 88888.00 2015-09-18 04:42:22.250 261 12554.80 103.58 54589.38 88888.00 2015-09-18 04:42:22.375 261 12554.83 103.60 54589.38 88888.00 2015-09-18 04:42:22.500 261 12554.83 103.67 54589.40 88888.00 2015-09-18 04:42:22.625 261 12554.83 103.65 54589.43 88888.00 2015-09-18 04:42:22.750 261 12554.83 103.67 54589.43 88888.00 2015-09-18 04:42:22.875 261 12554.77 103.67 54589.40 88888.00 2015-09-18 04:42:23.000 261 12554.75 103.62 54589.38 88888.00 2015-09-18 04:42:23.125 261 12554.80 103.62 54589.40 88888.00 2015-09-18 04:42:23.250 261 12554.83 103.65 54589.43 88888.00 2015-09-18 04:42:23.375 261 12554.83 103.67 54589.45 88888.00 2015-09-18 04:42:23.500 261 12554.75 103.70 54589.43 88888.00 2015-09-18 04:42:23.625 261 12554.75 103.65 54589.40 88888.00 2015-09-18 04:42:23.750 261 12554.73 103.65 54589.40 88888.00 2015-09-18 04:42:23.875 261 12554.67 103.67 54589.40 88888.00 2015-09-18 04:42:24.000 261 12554.65 103.67 54589.38 88888.00 2015-09-18 04:42:24.125 261 12554.67 103.70 54589.40 88888.00 2015-09-18 04:42:24.250 261 12554.62 103.67 54589.38 88888.00 2015-09-18 04:42:24.375 261 12554.67 103.67 54589.40 88888.00 2015-09-18 04:42:24.500 261 12554.67 103.67 54589.40 88888.00 2015-09-18 04:42:24.625 261 12554.70 103.67 54589.38 88888.00 2015-09-18 04:42:24.750 261 12554.75 103.67 54589.40 88888.00 2015-09-18 04:42:24.875 261 12554.75 103.67 54589.40 88888.00 2015-09-18 04:42:25.000 261 12554.73 103.67 54589.40 88888.00 2015-09-18 04:42:25.125 261 12554.70 103.67 54589.40 88888.00 2015-09-18 04:42:25.250 261 12554.67 103.65 54589.40 88888.00 2015-09-18 04:42:25.375 261 12554.70 103.65 54589.43 88888.00 2015-09-18 04:42:25.500 261 12554.70 103.67 54589.40 88888.00 2015-09-18 04:42:25.625 261 12554.67 103.65 54589.38 88888.00 2015-09-18 04:42:25.750 261 12554.65 103.67 54589.38 88888.00 2015-09-18 04:42:25.875 261 12554.62 103.67 54589.38 88888.00 2015-09-18 04:42:26.000 261 12554.62 103.65 54589.38 88888.00 2015-09-18 04:42:26.125 261 12554.65 103.62 54589.38 88888.00 2015-09-18 04:42:26.250 261 12554.62 103.62 54589.40 88888.00 2015-09-18 04:42:26.375 261 12554.67 103.65 54589.40 88888.00 2015-09-18 04:42:26.500 261 12554.73 103.67 54589.40 88888.00 2015-09-18 04:42:26.625 261 12554.73 103.65 54589.38 88888.00 2015-09-18 04:42:26.750 261 12554.67 103.62 54589.38 88888.00 2015-09-18 04:42:26.875 261 12554.67 103.65 54589.38 88888.00 2015-09-18 04:42:27.000 261 12554.67 103.65 54589.35 88888.00 2015-09-18 04:42:27.125 261 12554.73 103.67 54589.38 88888.00 2015-09-18 04:42:27.250 261 12554.67 103.62 54589.38 88888.00 2015-09-18 04:42:27.375 261 12554.67 103.67 54589.38 88888.00 2015-09-18 04:42:27.500 261 12554.70 103.70 54589.38 88888.00 2015-09-18 04:42:27.625 261 12554.73 103.72 54589.38 88888.00 2015-09-18 04:42:27.750 261 12554.73 103.67 54589.38 88888.00 2015-09-18 04:42:27.875 261 12554.70 103.65 54589.38 88888.00 2015-09-18 04:42:28.000 261 12554.70 103.65 54589.38 88888.00 2015-09-18 04:42:28.125 261 12554.67 103.67 54589.38 88888.00 2015-09-18 04:42:28.250 261 12554.60 103.70 54589.38 88888.00 2015-09-18 04:42:28.375 261 12554.62 103.70 54589.38 88888.00 2015-09-18 04:42:28.500 261 12554.60 103.67 54589.40 88888.00 2015-09-18 04:42:28.625 261 12554.65 103.67 54589.38 88888.00 2015-09-18 04:42:28.750 261 12554.67 103.65 54589.40 88888.00 2015-09-18 04:42:28.875 261 12554.65 103.67 54589.40 88888.00 2015-09-18 04:42:29.000 261 12554.65 103.70 54589.40 88888.00 2015-09-18 04:42:29.125 261 12554.62 103.72 54589.40 88888.00 2015-09-18 04:42:29.250 261 12554.65 103.72 54589.40 88888.00 2015-09-18 04:42:29.375 261 12554.73 103.72 54589.38 88888.00 2015-09-18 04:42:29.500 261 12554.73 103.72 54589.35 88888.00 2015-09-18 04:42:29.625 261 12554.73 103.70 54589.38 88888.00 2015-09-18 04:42:29.750 261 12554.77 103.72 54589.40 88888.00 2015-09-18 04:42:29.875 261 12554.80 103.75 54589.38 88888.00 2015-09-18 04:42:30.000 261 12554.80 103.72 54589.38 88888.00 2015-09-18 04:42:30.125 261 12554.77 103.70 54589.40 88888.00 2015-09-18 04:42:30.250 261 12554.73 103.67 54589.38 88888.00 2015-09-18 04:42:30.375 261 12554.77 103.67 54589.35 88888.00 2015-09-18 04:42:30.500 261 12554.80 103.67 54589.35 88888.00 2015-09-18 04:42:30.625 261 12554.73 103.67 54589.38 88888.00 2015-09-18 04:42:30.750 261 12554.65 103.70 54589.40 88888.00 2015-09-18 04:42:30.875 261 12554.65 103.70 54589.40 88888.00 2015-09-18 04:42:31.000 261 12554.65 103.67 54589.38 88888.00 2015-09-18 04:42:31.125 261 12554.70 103.65 54589.38 88888.00 2015-09-18 04:42:31.250 261 12554.70 103.65 54589.38 88888.00 2015-09-18 04:42:31.375 261 12554.73 103.67 54589.35 88888.00 2015-09-18 04:42:31.500 261 12554.67 103.67 54589.38 88888.00 2015-09-18 04:42:31.625 261 12554.65 103.67 54589.38 88888.00 2015-09-18 04:42:31.750 261 12554.65 103.70 54589.40 88888.00 2015-09-18 04:42:31.875 261 12554.75 103.67 54589.40 88888.00 2015-09-18 04:42:32.000 261 12554.77 103.67 54589.40 88888.00 2015-09-18 04:42:32.125 261 12554.83 103.70 54589.40 88888.00 2015-09-18 04:42:32.250 261 12554.75 103.67 54589.40 88888.00 2015-09-18 04:42:32.375 261 12554.70 103.67 54589.40 88888.00 2015-09-18 04:42:32.500 261 12554.73 103.67 54589.40 88888.00 2015-09-18 04:42:32.625 261 12554.75 103.72 54589.40 88888.00 2015-09-18 04:42:32.750 261 12554.77 103.72 54589.40 88888.00 2015-09-18 04:42:32.875 261 12554.75 103.72 54589.38 88888.00 2015-09-18 04:42:33.000 261 12554.70 103.72 54589.38 88888.00 2015-09-18 04:42:33.125 261 12554.65 103.75 54589.35 88888.00 2015-09-18 04:42:33.250 261 12554.67 103.72 54589.35 88888.00 2015-09-18 04:42:33.375 261 12554.73 103.72 54589.38 88888.00 2015-09-18 04:42:33.500 261 12554.70 103.75 54589.40 88888.00 2015-09-18 04:42:33.625 261 12554.73 103.75 54589.38 88888.00 2015-09-18 04:42:33.750 261 12554.73 103.75 54589.35 88888.00 2015-09-18 04:42:33.875 261 12554.73 103.72 54589.35 88888.00 2015-09-18 04:42:34.000 261 12554.75 103.70 54589.32 88888.00 2015-09-18 04:42:34.125 261 12554.75 103.70 54589.35 88888.00 2015-09-18 04:42:34.250 261 12554.70 103.70 54589.38 88888.00 2015-09-18 04:42:34.375 261 12554.77 103.72 54589.38 88888.00 2015-09-18 04:42:34.500 261 12554.75 103.70 54589.38 88888.00 2015-09-18 04:42:34.625 261 12554.67 103.67 54589.38 88888.00 2015-09-18 04:42:34.750 261 12554.70 103.70 54589.38 88888.00 2015-09-18 04:42:34.875 261 12554.73 103.72 54589.35 88888.00 2015-09-18 04:42:35.000 261 12554.75 103.72 54589.35 88888.00 2015-09-18 04:42:35.125 261 12554.75 103.72 54589.38 88888.00 2015-09-18 04:42:35.250 261 12554.67 103.72 54589.40 88888.00 2015-09-18 04:42:35.375 261 12554.67 103.75 54589.38 88888.00 2015-09-18 04:42:35.500 261 12554.67 103.72 54589.35 88888.00 2015-09-18 04:42:35.625 261 12554.70 103.70 54589.32 88888.00 2015-09-18 04:42:35.750 261 12554.73 103.72 54589.35 88888.00 2015-09-18 04:42:35.875 261 12554.75 103.75 54589.32 88888.00 2015-09-18 04:42:36.000 261 12554.73 103.75 54589.32 88888.00 2015-09-18 04:42:36.125 261 12554.70 103.78 54589.35 88888.00 2015-09-18 04:42:36.250 261 12554.73 103.72 54589.35 88888.00 2015-09-18 04:42:36.375 261 12554.77 103.72 54589.38 88888.00 2015-09-18 04:42:36.500 261 12554.77 103.75 54589.38 88888.00 2015-09-18 04:42:36.625 261 12554.80 103.78 54589.38 88888.00 2015-09-18 04:42:36.750 261 12554.77 103.78 54589.35 88888.00 2015-09-18 04:42:36.875 261 12554.77 103.80 54589.38 88888.00 2015-09-18 04:42:37.000 261 12554.77 103.83 54589.38 88888.00 2015-09-18 04:42:37.125 261 12554.73 103.78 54589.38 88888.00 2015-09-18 04:42:37.250 261 12554.70 103.72 54589.35 88888.00 2015-09-18 04:42:37.375 261 12554.75 103.75 54589.38 88888.00 2015-09-18 04:42:37.500 261 12554.77 103.80 54589.38 88888.00 2015-09-18 04:42:37.625 261 12554.73 103.83 54589.38 88888.00 2015-09-18 04:42:37.750 261 12554.73 103.80 54589.38 88888.00 2015-09-18 04:42:37.875 261 12554.75 103.78 54589.35 88888.00 2015-09-18 04:42:38.000 261 12554.73 103.78 54589.38 88888.00 2015-09-18 04:42:38.125 261 12554.70 103.83 54589.38 88888.00 2015-09-18 04:42:38.250 261 12554.70 103.80 54589.38 88888.00 2015-09-18 04:42:38.375 261 12554.77 103.80 54589.38 88888.00 2015-09-18 04:42:38.500 261 12554.73 103.83 54589.38 88888.00 2015-09-18 04:42:38.625 261 12554.77 103.83 54589.38 88888.00 2015-09-18 04:42:38.750 261 12554.80 103.83 54589.35 88888.00 2015-09-18 04:42:38.875 261 12554.77 103.80 54589.35 88888.00 2015-09-18 04:42:39.000 261 12554.67 103.80 54589.35 88888.00 2015-09-18 04:42:39.125 261 12554.70 103.78 54589.35 88888.00 2015-09-18 04:42:39.250 261 12554.65 103.80 54589.35 88888.00 2015-09-18 04:42:39.375 261 12554.73 103.83 54589.38 88888.00 2015-09-18 04:42:39.500 261 12554.73 103.83 54589.35 88888.00 2015-09-18 04:42:39.625 261 12554.77 103.83 54589.35 88888.00 2015-09-18 04:42:39.750 261 12554.83 103.83 54589.32 88888.00 2015-09-18 04:42:39.875 261 12554.77 103.83 54589.30 88888.00 2015-09-18 04:42:40.000 261 12554.77 103.83 54589.28 88888.00 2015-09-18 04:42:40.125 261 12554.80 103.83 54589.28 88888.00 2015-09-18 04:42:40.250 261 12554.73 103.80 54589.30 88888.00 2015-09-18 04:42:40.375 261 12554.77 103.83 54589.30 88888.00 2015-09-18 04:42:40.500 261 12554.75 103.80 54589.30 88888.00 2015-09-18 04:42:40.625 261 12554.83 103.80 54589.32 88888.00 2015-09-18 04:42:40.750 261 12554.85 103.78 54589.32 88888.00 2015-09-18 04:42:40.875 261 12554.77 103.80 54589.32 88888.00 2015-09-18 04:42:41.000 261 12554.75 103.80 54589.32 88888.00 2015-09-18 04:42:41.125 261 12554.77 103.80 54589.32 88888.00 2015-09-18 04:42:41.250 261 12554.77 103.78 54589.32 88888.00 2015-09-18 04:42:41.375 261 12554.83 103.78 54589.32 88888.00 2015-09-18 04:42:41.500 261 12554.77 103.78 54589.32 88888.00 2015-09-18 04:42:41.625 261 12554.77 103.78 54589.32 88888.00 2015-09-18 04:42:41.750 261 12554.77 103.80 54589.32 88888.00 2015-09-18 04:42:41.875 261 12554.75 103.83 54589.32 88888.00 2015-09-18 04:42:42.000 261 12554.75 103.80 54589.30 88888.00 2015-09-18 04:42:42.125 261 12554.77 103.78 54589.30 88888.00 2015-09-18 04:42:42.250 261 12554.83 103.75 54589.30 88888.00 2015-09-18 04:42:42.375 261 12554.92 103.75 54589.30 88888.00 2015-09-18 04:42:42.500 261 12554.88 103.80 54589.28 88888.00 2015-09-18 04:42:42.625 261 12554.83 103.80 54589.30 88888.00 2015-09-18 04:42:42.750 261 12554.77 103.78 54589.30 88888.00 2015-09-18 04:42:42.875 261 12554.85 103.80 54589.30 88888.00 2015-09-18 04:42:43.000 261 12554.80 103.83 54589.30 88888.00 2015-09-18 04:42:43.125 261 12554.85 103.83 54589.32 88888.00 2015-09-18 04:42:43.250 261 12554.83 103.80 54589.30 88888.00 2015-09-18 04:42:43.375 261 12554.83 103.80 54589.32 88888.00 2015-09-18 04:42:43.500 261 12554.77 103.78 54589.38 88888.00 2015-09-18 04:42:43.625 261 12554.80 103.83 54589.35 88888.00 2015-09-18 04:42:43.750 261 12554.83 103.88 54589.35 88888.00 2015-09-18 04:42:43.875 261 12554.83 103.88 54589.35 88888.00 2015-09-18 04:42:44.000 261 12554.70 103.83 54589.32 88888.00 2015-09-18 04:42:44.125 261 12554.73 103.83 54589.30 88888.00 2015-09-18 04:42:44.250 261 12554.75 103.85 54589.30 88888.00 2015-09-18 04:42:44.375 261 12554.75 103.88 54589.32 88888.00 2015-09-18 04:42:44.500 261 12554.77 103.85 54589.35 88888.00 2015-09-18 04:42:44.625 261 12554.80 103.83 54589.32 88888.00 2015-09-18 04:42:44.750 261 12554.77 103.85 54589.32 88888.00 2015-09-18 04:42:44.875 261 12554.73 103.85 54589.30 88888.00 2015-09-18 04:42:45.000 261 12554.75 103.85 54589.28 88888.00 2015-09-18 04:42:45.125 261 12554.73 103.85 54589.30 88888.00 2015-09-18 04:42:45.250 261 12554.73 103.85 54589.35 88888.00 2015-09-18 04:42:45.375 261 12554.77 103.88 54589.35 88888.00 2015-09-18 04:42:45.500 261 12554.75 103.88 54589.32 88888.00 2015-09-18 04:42:45.625 261 12554.73 103.90 54589.32 88888.00 2015-09-18 04:42:45.750 261 12554.75 103.90 54589.32 88888.00 2015-09-18 04:42:45.875 261 12554.73 103.85 54589.32 88888.00 2015-09-18 04:42:46.000 261 12554.75 103.85 54589.32 88888.00 2015-09-18 04:42:46.125 261 12554.77 103.90 54589.32 88888.00 2015-09-18 04:42:46.250 261 12554.75 103.90 54589.35 88888.00 2015-09-18 04:42:46.375 261 12554.73 103.88 54589.32 88888.00 2015-09-18 04:42:46.500 261 12554.70 103.88 54589.32 88888.00 2015-09-18 04:42:46.625 261 12554.70 103.88 54589.35 88888.00 2015-09-18 04:42:46.750 261 12554.77 103.88 54589.35 88888.00 2015-09-18 04:42:46.875 261 12554.80 103.88 54589.32 88888.00 2015-09-18 04:42:47.000 261 12554.73 103.88 54589.28 88888.00 2015-09-18 04:42:47.125 261 12554.67 103.88 54589.30 88888.00 2015-09-18 04:42:47.250 261 12554.65 103.88 54589.30 88888.00 2015-09-18 04:42:47.375 261 12554.67 103.88 54589.30 88888.00 2015-09-18 04:42:47.500 261 12554.65 103.85 54589.30 88888.00 2015-09-18 04:42:47.625 261 12554.65 103.88 54589.32 88888.00 2015-09-18 04:42:47.750 261 12554.73 103.88 54589.32 88888.00 2015-09-18 04:42:47.875 261 12554.80 103.85 54589.28 88888.00 2015-09-18 04:42:48.000 261 12554.80 103.85 54589.28 88888.00 2015-09-18 04:42:48.125 261 12554.77 103.83 54589.30 88888.00 2015-09-18 04:42:48.250 261 12554.67 103.83 54589.35 88888.00 2015-09-18 04:42:48.375 261 12554.65 103.83 54589.32 88888.00 2015-09-18 04:42:48.500 261 12554.65 103.85 54589.32 88888.00 2015-09-18 04:42:48.625 261 12554.65 103.83 54589.32 88888.00 2015-09-18 04:42:48.750 261 12554.70 103.83 54589.32 88888.00 2015-09-18 04:42:48.875 261 12554.73 103.83 54589.32 88888.00 2015-09-18 04:42:49.000 261 12554.67 103.85 54589.30 88888.00 2015-09-18 04:42:49.125 261 12554.67 103.88 54589.30 88888.00 2015-09-18 04:42:49.250 261 12554.73 103.85 54589.32 88888.00 2015-09-18 04:42:49.375 261 12554.80 103.90 54589.32 88888.00 2015-09-18 04:42:49.500 261 12554.77 103.90 54589.32 88888.00 2015-09-18 04:42:49.625 261 12554.75 103.85 54589.32 88888.00 2015-09-18 04:42:49.750 261 12554.70 103.88 54589.35 88888.00 2015-09-18 04:42:49.875 261 12554.67 103.90 54589.35 88888.00 2015-09-18 04:42:50.000 261 12554.62 103.88 54589.38 88888.00 2015-09-18 04:42:50.125 261 12554.58 103.88 54589.40 88888.00 2015-09-18 04:42:50.250 261 12554.65 103.90 54589.40 88888.00 2015-09-18 04:42:50.375 261 12554.77 103.90 54589.40 88888.00 2015-09-18 04:42:50.500 261 12554.75 103.90 54589.32 88888.00 2015-09-18 04:42:50.625 261 12554.67 103.88 54589.32 88888.00 2015-09-18 04:42:50.750 261 12554.62 103.85 54589.38 88888.00 2015-09-18 04:42:50.875 261 12554.62 103.85 54589.35 88888.00 2015-09-18 04:42:51.000 261 12554.65 103.85 54589.35 88888.00 2015-09-18 04:42:51.125 261 12554.62 103.85 54589.35 88888.00 2015-09-18 04:42:51.250 261 12554.65 103.85 54589.35 88888.00 2015-09-18 04:42:51.375 261 12554.73 103.88 54589.35 88888.00 2015-09-18 04:42:51.500 261 12554.77 103.90 54589.35 88888.00 2015-09-18 04:42:51.625 261 12554.80 103.90 54589.35 88888.00 2015-09-18 04:42:51.750 261 12554.80 103.88 54589.32 88888.00 2015-09-18 04:42:51.875 261 12554.77 103.88 54589.30 88888.00 2015-09-18 04:42:52.000 261 12554.73 103.88 54589.32 88888.00 2015-09-18 04:42:52.125 261 12554.73 103.88 54589.32 88888.00 2015-09-18 04:42:52.250 261 12554.73 103.88 54589.35 88888.00 2015-09-18 04:42:52.375 261 12554.77 103.90 54589.35 88888.00 2015-09-18 04:42:52.500 261 12554.75 103.88 54589.35 88888.00 2015-09-18 04:42:52.625 261 12554.75 103.88 54589.32 88888.00 2015-09-18 04:42:52.750 261 12554.67 103.83 54589.30 88888.00 2015-09-18 04:42:52.875 261 12554.70 103.83 54589.32 88888.00 2015-09-18 04:42:53.000 261 12554.67 103.80 54589.30 88888.00 2015-09-18 04:42:53.125 261 12554.60 103.80 54589.32 88888.00 2015-09-18 04:42:53.250 261 12554.62 103.83 54589.38 88888.00 2015-09-18 04:42:53.375 261 12554.75 103.85 54589.35 88888.00 2015-09-18 04:42:53.500 261 12554.77 103.85 54589.32 88888.00 2015-09-18 04:42:53.625 261 12554.73 103.85 54589.35 88888.00 2015-09-18 04:42:53.750 261 12554.67 103.85 54589.35 88888.00 2015-09-18 04:42:53.875 261 12554.62 103.88 54589.35 88888.00 2015-09-18 04:42:54.000 261 12554.62 103.85 54589.32 88888.00 2015-09-18 04:42:54.125 261 12554.60 103.85 54589.32 88888.00 2015-09-18 04:42:54.250 261 12554.62 103.83 54589.35 88888.00 2015-09-18 04:42:54.375 261 12554.70 103.85 54589.35 88888.00 2015-09-18 04:42:54.500 261 12554.67 103.85 54589.35 88888.00 2015-09-18 04:42:54.625 261 12554.65 103.83 54589.32 88888.00 2015-09-18 04:42:54.750 261 12554.67 103.85 54589.35 88888.00 2015-09-18 04:42:54.875 261 12554.73 103.83 54589.35 88888.00 2015-09-18 04:42:55.000 261 12554.70 103.85 54589.35 88888.00 2015-09-18 04:42:55.125 261 12554.67 103.85 54589.38 88888.00 2015-09-18 04:42:55.250 261 12554.62 103.80 54589.38 88888.00 2015-09-18 04:42:55.375 261 12554.70 103.80 54589.32 88888.00 2015-09-18 04:42:55.500 261 12554.67 103.85 54589.35 88888.00 2015-09-18 04:42:55.625 261 12554.60 103.88 54589.35 88888.00 2015-09-18 04:42:55.750 261 12554.62 103.85 54589.32 88888.00 2015-09-18 04:42:55.875 261 12554.58 103.85 54589.30 88888.00 2015-09-18 04:42:56.000 261 12554.60 103.83 54589.32 88888.00 2015-09-18 04:42:56.125 261 12554.67 103.85 54589.35 88888.00 2015-09-18 04:42:56.250 261 12554.60 103.83 54589.32 88888.00 2015-09-18 04:42:56.375 261 12554.55 103.80 54589.32 88888.00 2015-09-18 04:42:56.500 261 12554.48 103.80 54589.32 88888.00 2015-09-18 04:42:56.625 261 12554.58 103.83 54589.35 88888.00 2015-09-18 04:42:56.750 261 12554.62 103.83 54589.35 88888.00 2015-09-18 04:42:56.875 261 12554.58 103.80 54589.32 88888.00 2015-09-18 04:42:57.000 261 12554.58 103.80 54589.32 88888.00 2015-09-18 04:42:57.125 261 12554.62 103.83 54589.35 88888.00 2015-09-18 04:42:57.250 261 12554.62 103.80 54589.35 88888.00 2015-09-18 04:42:57.375 261 12554.62 103.78 54589.35 88888.00 2015-09-18 04:42:57.500 261 12554.58 103.80 54589.32 88888.00 2015-09-18 04:42:57.625 261 12554.50 103.83 54589.35 88888.00 2015-09-18 04:42:57.750 261 12554.50 103.83 54589.35 88888.00 2015-09-18 04:42:57.875 261 12554.50 103.83 54589.35 88888.00 2015-09-18 04:42:58.000 261 12554.60 103.85 54589.38 88888.00 2015-09-18 04:42:58.125 261 12554.60 103.83 54589.38 88888.00 2015-09-18 04:42:58.250 261 12554.55 103.80 54589.38 88888.00 2015-09-18 04:42:58.375 261 12554.58 103.80 54589.35 88888.00 2015-09-18 04:42:58.500 261 12554.52 103.83 54589.35 88888.00 2015-09-18 04:42:58.625 261 12554.42 103.85 54589.35 88888.00 2015-09-18 04:42:58.750 261 12554.48 103.85 54589.35 88888.00 2015-09-18 04:42:58.875 261 12554.52 103.85 54589.35 88888.00 2015-09-18 04:42:59.000 261 12554.55 103.85 54589.32 88888.00 2015-09-18 04:42:59.125 261 12554.50 103.85 54589.32 88888.00 2015-09-18 04:42:59.250 261 12554.42 103.85 54589.35 88888.00 2015-09-18 04:42:59.375 261 12554.45 103.83 54589.38 88888.00 2015-09-18 04:42:59.500 261 12554.45 103.85 54589.35 88888.00 2015-09-18 04:42:59.625 261 12554.45 103.83 54589.35 88888.00 2015-09-18 04:42:59.750 261 12554.45 103.80 54589.32 88888.00 2015-09-18 04:42:59.875 261 12554.50 103.83 54589.32 88888.00 2015-09-18 04:43:00.000 261 12554.52 103.80 54589.32 88888.00 2015-09-18 04:43:00.125 261 12554.48 103.83 54589.35 88888.00 2015-09-18 04:43:00.250 261 12554.50 103.83 54589.35 88888.00 2015-09-18 04:43:00.375 261 12554.58 103.83 54589.32 88888.00 2015-09-18 04:43:00.500 261 12554.60 103.80 54589.32 88888.00 2015-09-18 04:43:00.625 261 12554.55 103.85 54589.32 88888.00 2015-09-18 04:43:00.750 261 12554.58 103.85 54589.32 88888.00 2015-09-18 04:43:00.875 261 12554.55 103.85 54589.30 88888.00 2015-09-18 04:43:01.000 261 12554.50 103.85 54589.30 88888.00 2015-09-18 04:43:01.125 261 12554.52 103.85 54589.30 88888.00 2015-09-18 04:43:01.250 261 12554.45 103.85 54589.30 88888.00 2015-09-18 04:43:01.375 261 12554.48 103.83 54589.30 88888.00 2015-09-18 04:43:01.500 261 12554.52 103.78 54589.28 88888.00 2015-09-18 04:43:01.625 261 12554.50 103.78 54589.30 88888.00 2015-09-18 04:43:01.750 261 12554.48 103.83 54589.32 88888.00 2015-09-18 04:43:01.875 261 12554.52 103.88 54589.35 88888.00 2015-09-18 04:43:02.000 261 12554.52 103.85 54589.32 88888.00 2015-09-18 04:43:02.125 261 12554.50 103.83 54589.32 88888.00 2015-09-18 04:43:02.250 261 12554.48 103.80 54589.32 88888.00 2015-09-18 04:43:02.375 261 12554.52 103.80 54589.32 88888.00 2015-09-18 04:43:02.500 261 12554.52 103.80 54589.32 88888.00 2015-09-18 04:43:02.625 261 12554.58 103.83 54589.30 88888.00 2015-09-18 04:43:02.750 261 12554.55 103.80 54589.32 88888.00 2015-09-18 04:43:02.875 261 12554.58 103.83 54589.35 88888.00 2015-09-18 04:43:03.000 261 12554.55 103.83 54589.30 88888.00 2015-09-18 04:43:03.125 261 12554.52 103.88 54589.32 88888.00 2015-09-18 04:43:03.250 261 12554.50 103.85 54589.30 88888.00 2015-09-18 04:43:03.375 261 12554.50 103.88 54589.30 88888.00 2015-09-18 04:43:03.500 261 12554.58 103.85 54589.30 88888.00 2015-09-18 04:43:03.625 261 12554.65 103.83 54589.32 88888.00 2015-09-18 04:43:03.750 261 12554.62 103.83 54589.30 88888.00 2015-09-18 04:43:03.875 261 12554.50 103.83 54589.28 88888.00 2015-09-18 04:43:04.000 261 12554.45 103.80 54589.25 88888.00 2015-09-18 04:43:04.125 261 12554.50 103.83 54589.28 88888.00 2015-09-18 04:43:04.250 261 12554.52 103.83 54589.28 88888.00 2015-09-18 04:43:04.375 261 12554.58 103.83 54589.30 88888.00 2015-09-18 04:43:04.500 261 12554.55 103.83 54589.30 88888.00 2015-09-18 04:43:04.625 261 12554.58 103.80 54589.30 88888.00 2015-09-18 04:43:04.750 261 12554.60 103.80 54589.28 88888.00 2015-09-18 04:43:04.875 261 12554.62 103.83 54589.28 88888.00 2015-09-18 04:43:05.000 261 12554.58 103.83 54589.28 88888.00 2015-09-18 04:43:05.125 261 12554.55 103.83 54589.28 88888.00 2015-09-18 04:43:05.250 261 12554.50 103.83 54589.30 88888.00 2015-09-18 04:43:05.375 261 12554.52 103.85 54589.30 88888.00 2015-09-18 04:43:05.500 261 12554.50 103.83 54589.30 88888.00 2015-09-18 04:43:05.625 261 12554.52 103.83 54589.32 88888.00 2015-09-18 04:43:05.750 261 12554.48 103.83 54589.32 88888.00 2015-09-18 04:43:05.875 261 12554.50 103.85 54589.30 88888.00 2015-09-18 04:43:06.000 261 12554.50 103.85 54589.30 88888.00 2015-09-18 04:43:06.125 261 12554.48 103.88 54589.32 88888.00 2015-09-18 04:43:06.250 261 12554.50 103.83 54589.30 88888.00 2015-09-18 04:43:06.375 261 12554.58 103.83 54589.28 88888.00 2015-09-18 04:43:06.500 261 12554.52 103.88 54589.28 88888.00 2015-09-18 04:43:06.625 261 12554.50 103.85 54589.30 88888.00 2015-09-18 04:43:06.750 261 12554.55 103.83 54589.28 88888.00 2015-09-18 04:43:06.875 261 12554.55 103.83 54589.28 88888.00 2015-09-18 04:43:07.000 261 12554.55 103.83 54589.25 88888.00 2015-09-18 04:43:07.125 261 12554.58 103.85 54589.30 88888.00 2015-09-18 04:43:07.250 261 12554.52 103.83 54589.28 88888.00 2015-09-18 04:43:07.375 261 12554.50 103.83 54589.25 88888.00 2015-09-18 04:43:07.500 261 12554.50 103.83 54589.25 88888.00 2015-09-18 04:43:07.625 261 12554.48 103.85 54589.28 88888.00 2015-09-18 04:43:07.750 261 12554.48 103.85 54589.30 88888.00 2015-09-18 04:43:07.875 261 12554.48 103.85 54589.28 88888.00 2015-09-18 04:43:08.000 261 12554.45 103.83 54589.28 88888.00 2015-09-18 04:43:08.125 261 12554.42 103.85 54589.28 88888.00 2015-09-18 04:43:08.250 261 12554.42 103.85 54589.32 88888.00 2015-09-18 04:43:08.375 261 12554.45 103.85 54589.30 88888.00 2015-09-18 04:43:08.500 261 12554.45 103.85 54589.30 88888.00 2015-09-18 04:43:08.625 261 12554.50 103.85 54589.28 88888.00 2015-09-18 04:43:08.750 261 12554.50 103.85 54589.30 88888.00 2015-09-18 04:43:08.875 261 12554.52 103.85 54589.28 88888.00 2015-09-18 04:43:09.000 261 12554.55 103.85 54589.25 88888.00 2015-09-18 04:43:09.125 261 12554.62 103.83 54589.25 88888.00 2015-09-18 04:43:09.250 261 12554.65 103.85 54589.28 88888.00 2015-09-18 04:43:09.375 261 12554.73 103.88 54589.28 88888.00 2015-09-18 04:43:09.500 261 12554.65 103.85 54589.28 88888.00 2015-09-18 04:43:09.625 261 12554.65 103.85 54589.28 88888.00 2015-09-18 04:43:09.750 261 12554.67 103.88 54589.28 88888.00 2015-09-18 04:43:09.875 261 12554.70 103.88 54589.25 88888.00 2015-09-18 04:43:10.000 261 12554.67 103.85 54589.25 88888.00 2015-09-18 04:43:10.125 261 12554.58 103.88 54589.28 88888.00 2015-09-18 04:43:10.250 261 12554.55 103.90 54589.28 88888.00 2015-09-18 04:43:10.375 261 12554.55 103.90 54589.25 88888.00 2015-09-18 04:43:10.500 261 12554.50 103.85 54589.22 88888.00 2015-09-18 04:43:10.625 261 12554.55 103.85 54589.28 88888.00 2015-09-18 04:43:10.750 261 12554.60 103.90 54589.28 88888.00 2015-09-18 04:43:10.875 261 12554.52 103.88 54589.28 88888.00 2015-09-18 04:43:11.000 261 12554.50 103.88 54589.25 88888.00 2015-09-18 04:43:11.125 261 12554.58 103.90 54589.25 88888.00 2015-09-18 04:43:11.250 261 12554.58 103.85 54589.25 88888.00 2015-09-18 04:43:11.375 261 12554.60 103.85 54589.22 88888.00 2015-09-18 04:43:11.500 261 12554.62 103.88 54589.22 88888.00 2015-09-18 04:43:11.625 261 12554.65 103.88 54589.25 88888.00 2015-09-18 04:43:11.750 261 12554.60 103.90 54589.28 88888.00 2015-09-18 04:43:11.875 261 12554.62 103.92 54589.28 88888.00 2015-09-18 04:43:12.000 261 12554.67 103.90 54589.25 88888.00 2015-09-18 04:43:12.125 261 12554.70 103.90 54589.25 88888.00 2015-09-18 04:43:12.250 261 12554.62 103.85 54589.25 88888.00 2015-09-18 04:43:12.375 261 12554.60 103.83 54589.22 88888.00 2015-09-18 04:43:12.500 261 12554.58 103.80 54589.28 88888.00 2015-09-18 04:43:12.625 261 12554.60 103.83 54589.30 88888.00 2015-09-18 04:43:12.750 261 12554.65 103.83 54589.30 88888.00 2015-09-18 04:43:12.875 261 12554.65 103.80 54589.28 88888.00 2015-09-18 04:43:13.000 261 12554.65 103.78 54589.25 88888.00 2015-09-18 04:43:13.125 261 12554.65 103.83 54589.25 88888.00 2015-09-18 04:43:13.250 261 12554.62 103.85 54589.28 88888.00 2015-09-18 04:43:13.375 261 12554.65 103.90 54589.25 88888.00 2015-09-18 04:43:13.500 261 12554.70 103.85 54589.25 88888.00 2015-09-18 04:43:13.625 261 12554.73 103.80 54589.25 88888.00 2015-09-18 04:43:13.750 261 12554.65 103.80 54589.25 88888.00 2015-09-18 04:43:13.875 261 12554.58 103.80 54589.25 88888.00 2015-09-18 04:43:14.000 261 12554.67 103.83 54589.22 88888.00 2015-09-18 04:43:14.125 261 12554.60 103.83 54589.05 88888.00 2015-09-18 04:43:14.250 261 12554.52 103.83 54589.03 88888.00 2015-09-18 04:43:14.375 261 12554.55 103.83 54589.05 88888.00 2015-09-18 04:43:14.500 261 12554.52 103.83 54589.05 88888.00 2015-09-18 04:43:14.625 261 12554.52 103.80 54589.07 88888.00 2015-09-18 04:43:14.750 261 12554.55 103.80 54589.07 88888.00 2015-09-18 04:43:14.875 261 12554.62 103.78 54589.05 88888.00 2015-09-18 04:43:15.000 261 12554.67 103.78 54589.05 88888.00 2015-09-18 04:43:15.125 261 12554.73 103.83 54589.25 88888.00 2015-09-18 04:43:15.250 261 12554.73 103.83 54589.25 88888.00 2015-09-18 04:43:15.375 261 12554.80 103.85 54589.25 88888.00 2015-09-18 04:43:15.500 261 12554.75 103.80 54589.22 88888.00 2015-09-18 04:43:15.625 261 12554.65 103.75 54589.22 88888.00 2015-09-18 04:43:15.750 261 12554.62 103.72 54589.22 88888.00 2015-09-18 04:43:15.875 261 12554.62 103.72 54589.20 88888.00 2015-09-18 04:43:16.000 261 12554.62 103.78 54589.20 88888.00 2015-09-18 04:43:16.125 261 12554.60 103.78 54589.22 88888.00 2015-09-18 04:43:16.250 261 12554.58 103.75 54589.25 88888.00 2015-09-18 04:43:16.375 261 12554.62 103.75 54589.22 88888.00 2015-09-18 04:43:16.500 261 12554.67 103.78 54589.22 88888.00 2015-09-18 04:43:16.625 261 12554.73 103.80 54589.25 88888.00 2015-09-18 04:43:16.750 261 12554.67 103.80 54589.22 88888.00 2015-09-18 04:43:16.875 261 12554.67 103.78 54589.22 88888.00 2015-09-18 04:43:17.000 261 12554.70 103.78 54589.22 88888.00 2015-09-18 04:43:17.125 261 12554.67 103.78 54589.22 88888.00 2015-09-18 04:43:17.250 261 12554.67 103.80 54589.22 88888.00 2015-09-18 04:43:17.375 261 12554.75 103.80 54589.22 88888.00 2015-09-18 04:43:17.500 261 12554.77 103.75 54589.20 88888.00 2015-09-18 04:43:17.625 261 12554.77 103.78 54589.22 88888.00 2015-09-18 04:43:17.750 261 12554.77 103.78 54589.22 88888.00 2015-09-18 04:43:17.875 261 12554.70 103.80 54589.22 88888.00 2015-09-18 04:43:18.000 261 12554.65 103.75 54589.25 88888.00 2015-09-18 04:43:18.125 261 12554.62 103.78 54589.25 88888.00 2015-09-18 04:43:18.250 261 12554.58 103.78 54589.25 88888.00 2015-09-18 04:43:18.375 261 12554.65 103.75 54589.22 88888.00 2015-09-18 04:43:18.500 261 12554.67 103.70 54589.22 88888.00 2015-09-18 04:43:18.625 261 12554.67 103.75 54589.22 88888.00 2015-09-18 04:43:18.750 261 12554.62 103.75 54589.22 88888.00 2015-09-18 04:43:18.875 261 12554.58 103.75 54589.20 88888.00 2015-09-18 04:43:19.000 261 12554.58 103.78 54589.22 88888.00 2015-09-18 04:43:19.125 261 12554.58 103.75 54589.22 88888.00 2015-09-18 04:43:19.250 261 12554.62 103.70 54589.22 88888.00 2015-09-18 04:43:19.375 261 12554.73 103.72 54589.22 88888.00 2015-09-18 04:43:19.500 261 12554.70 103.75 54589.22 88888.00 2015-09-18 04:43:19.625 261 12554.67 103.72 54589.22 88888.00 2015-09-18 04:43:19.750 261 12554.62 103.70 54589.20 88888.00 2015-09-18 04:43:19.875 261 12554.60 103.72 54589.22 88888.00 2015-09-18 04:43:20.000 261 12554.60 103.72 54589.20 88888.00 2015-09-18 04:43:20.125 261 12554.60 103.75 54589.20 88888.00 2015-09-18 04:43:20.250 261 12554.60 103.72 54589.22 88888.00 2015-09-18 04:43:20.375 261 12554.70 103.72 54589.25 88888.00 2015-09-18 04:43:20.500 261 12554.73 103.75 54589.22 88888.00 2015-09-18 04:43:20.625 261 12554.70 103.72 54589.18 88888.00 2015-09-18 04:43:20.750 261 12554.70 103.72 54589.20 88888.00 2015-09-18 04:43:20.875 261 12554.67 103.75 54589.22 88888.00 2015-09-18 04:43:21.000 261 12554.73 103.75 54589.22 88888.00 2015-09-18 04:43:21.125 261 12554.70 103.75 54589.22 88888.00 2015-09-18 04:43:21.250 261 12554.67 103.72 54589.22 88888.00 2015-09-18 04:43:21.375 261 12554.65 103.75 54589.20 88888.00 2015-09-18 04:43:21.500 261 12554.60 103.75 54589.20 88888.00 2015-09-18 04:43:21.625 261 12554.65 103.72 54589.22 88888.00 2015-09-18 04:43:21.750 261 12554.70 103.70 54589.22 88888.00 2015-09-18 04:43:21.875 261 12554.73 103.72 54589.20 88888.00 2015-09-18 04:43:22.000 261 12554.73 103.72 54589.22 88888.00 2015-09-18 04:43:22.125 261 12554.70 103.75 54589.22 88888.00 2015-09-18 04:43:22.250 261 12554.65 103.70 54589.22 88888.00 2015-09-18 04:43:22.375 261 12554.67 103.70 54589.20 88888.00 2015-09-18 04:43:22.500 261 12554.65 103.72 54589.20 88888.00 2015-09-18 04:43:22.625 261 12554.62 103.70 54589.22 88888.00 2015-09-18 04:43:22.750 261 12554.60 103.70 54589.22 88888.00 2015-09-18 04:43:22.875 261 12554.60 103.72 54589.22 88888.00 2015-09-18 04:43:23.000 261 12554.58 103.70 54589.20 88888.00 2015-09-18 04:43:23.125 261 12554.58 103.70 54589.20 88888.00 2015-09-18 04:43:23.250 261 12554.55 103.72 54589.20 88888.00 2015-09-18 04:43:23.375 261 12554.58 103.75 54589.20 88888.00 2015-09-18 04:43:23.500 261 12554.55 103.72 54589.20 88888.00 2015-09-18 04:43:23.625 261 12554.60 103.75 54589.22 88888.00 2015-09-18 04:43:23.750 261 12554.65 103.75 54589.22 88888.00 2015-09-18 04:43:23.875 261 12554.67 103.75 54589.22 88888.00 2015-09-18 04:43:24.000 261 12554.60 103.72 54589.22 88888.00 2015-09-18 04:43:24.125 261 12554.60 103.70 54589.25 88888.00 2015-09-18 04:43:24.250 261 12554.55 103.70 54589.25 88888.00 2015-09-18 04:43:24.375 261 12554.52 103.70 54589.20 88888.00 2015-09-18 04:43:24.500 261 12554.50 103.70 54589.20 88888.00 2015-09-18 04:43:24.625 261 12554.60 103.70 54589.18 88888.00 2015-09-18 04:43:24.750 261 12554.65 103.70 54589.18 88888.00 2015-09-18 04:43:24.875 261 12554.60 103.70 54589.18 88888.00 2015-09-18 04:43:25.000 261 12554.55 103.72 54589.18 88888.00 2015-09-18 04:43:25.125 261 12554.55 103.72 54589.18 88888.00 2015-09-18 04:43:25.250 261 12554.48 103.67 54589.20 88888.00 2015-09-18 04:43:25.375 261 12554.45 103.70 54589.18 88888.00 2015-09-18 04:43:25.500 261 12554.52 103.72 54589.20 88888.00 2015-09-18 04:43:25.625 261 12554.58 103.70 54589.18 88888.00 2015-09-18 04:43:25.750 261 12554.55 103.67 54589.18 88888.00 2015-09-18 04:43:25.875 261 12554.55 103.67 54589.18 88888.00 2015-09-18 04:43:26.000 261 12554.58 103.67 54589.18 88888.00 2015-09-18 04:43:26.125 261 12554.55 103.70 54589.15 88888.00 2015-09-18 04:43:26.250 261 12554.50 103.70 54589.18 88888.00 2015-09-18 04:43:26.375 261 12554.52 103.72 54589.18 88888.00 2015-09-18 04:43:26.500 261 12554.60 103.72 54589.15 88888.00 2015-09-18 04:43:26.625 261 12554.58 103.70 54589.15 88888.00 2015-09-18 04:43:26.750 261 12554.60 103.70 54589.15 88888.00 2015-09-18 04:43:26.875 261 12554.58 103.67 54589.15 88888.00 2015-09-18 04:43:27.000 261 12554.58 103.67 54589.15 88888.00 2015-09-18 04:43:27.125 261 12554.58 103.67 54589.18 88888.00 2015-09-18 04:43:27.250 261 12554.60 103.67 54589.18 88888.00 2015-09-18 04:43:27.375 261 12554.67 103.70 54589.15 88888.00 2015-09-18 04:43:27.500 261 12554.70 103.70 54589.18 88888.00 2015-09-18 04:43:27.625 261 12554.65 103.75 54589.20 88888.00 2015-09-18 04:43:27.750 261 12554.62 103.75 54589.20 88888.00 2015-09-18 04:43:27.875 261 12554.60 103.70 54589.15 88888.00 2015-09-18 04:43:28.000 261 12554.52 103.70 54589.18 88888.00 2015-09-18 04:43:28.125 261 12554.52 103.67 54589.18 88888.00 2015-09-18 04:43:28.250 261 12554.50 103.65 54589.18 88888.00 2015-09-18 04:43:28.375 261 12554.50 103.65 54589.18 88888.00 2015-09-18 04:43:28.500 261 12554.58 103.70 54589.18 88888.00 2015-09-18 04:43:28.625 261 12554.58 103.75 54589.15 88888.00 2015-09-18 04:43:28.750 261 12554.58 103.75 54589.15 88888.00 2015-09-18 04:43:28.875 261 12554.60 103.72 54589.15 88888.00 2015-09-18 04:43:29.000 261 12554.62 103.72 54589.10 88888.00 2015-09-18 04:43:29.125 261 12554.65 103.70 54589.12 88888.00 2015-09-18 04:43:29.250 261 12554.62 103.70 54589.15 88888.00 2015-09-18 04:43:29.375 261 12554.67 103.70 54589.12 88888.00 2015-09-18 04:43:29.500 261 12554.73 103.72 54589.15 88888.00 2015-09-18 04:43:29.625 261 12554.77 103.72 54589.15 88888.00 2015-09-18 04:43:29.750 261 12554.70 103.72 54589.15 88888.00 2015-09-18 04:43:29.875 261 12554.65 103.72 54589.15 88888.00 2015-09-18 04:43:30.000 261 12554.60 103.72 54589.15 88888.00 2015-09-18 04:43:30.125 261 12554.60 103.75 54589.15 88888.00 2015-09-18 04:43:30.250 261 12554.52 103.70 54589.15 88888.00 2015-09-18 04:43:30.375 261 12554.60 103.72 54589.18 88888.00 2015-09-18 04:43:30.500 261 12554.65 103.72 54589.18 88888.00 2015-09-18 04:43:30.625 261 12554.65 103.72 54589.15 88888.00 2015-09-18 04:43:30.750 261 12554.60 103.72 54589.15 88888.00 2015-09-18 04:43:30.875 261 12554.62 103.70 54589.15 88888.00 2015-09-18 04:43:31.000 261 12554.67 103.70 54589.15 88888.00 2015-09-18 04:43:31.125 261 12554.67 103.70 54589.15 88888.00 2015-09-18 04:43:31.250 261 12554.58 103.70 54589.15 88888.00 2015-09-18 04:43:31.375 261 12554.60 103.75 54589.12 88888.00 2015-09-18 04:43:31.500 261 12554.58 103.72 54589.15 88888.00 2015-09-18 04:43:31.625 261 12554.58 103.72 54589.12 88888.00 2015-09-18 04:43:31.750 261 12554.60 103.72 54589.12 88888.00 2015-09-18 04:43:31.875 261 12554.60 103.72 54589.12 88888.00 2015-09-18 04:43:32.000 261 12554.60 103.75 54589.10 88888.00 2015-09-18 04:43:32.125 261 12554.62 103.80 54589.15 88888.00 2015-09-18 04:43:32.250 261 12554.67 103.80 54589.15 88888.00 2015-09-18 04:43:32.375 261 12554.70 103.75 54589.12 88888.00 2015-09-18 04:43:32.500 261 12554.75 103.75 54589.15 88888.00 2015-09-18 04:43:32.625 261 12554.75 103.72 54589.15 88888.00 2015-09-18 04:43:32.750 261 12554.77 103.70 54589.15 88888.00 2015-09-18 04:43:32.875 261 12554.73 103.70 54589.12 88888.00 2015-09-18 04:43:33.000 261 12554.65 103.72 54589.12 88888.00 2015-09-18 04:43:33.125 261 12554.60 103.72 54589.15 88888.00 2015-09-18 04:43:33.250 261 12554.58 103.72 54589.15 88888.00 2015-09-18 04:43:33.375 261 12554.58 103.70 54589.15 88888.00 2015-09-18 04:43:33.500 261 12554.58 103.72 54589.12 88888.00 2015-09-18 04:43:33.625 261 12554.65 103.78 54589.15 88888.00 2015-09-18 04:43:33.750 261 12554.70 103.80 54589.12 88888.00 2015-09-18 04:43:33.875 261 12554.67 103.75 54589.10 88888.00 2015-09-18 04:43:34.000 261 12554.70 103.78 54589.10 88888.00 2015-09-18 04:43:34.125 261 12554.70 103.80 54589.12 88888.00 2015-09-18 04:43:34.250 261 12554.65 103.80 54589.15 88888.00 2015-09-18 04:43:34.375 261 12554.65 103.78 54589.12 88888.00 2015-09-18 04:43:34.500 261 12554.62 103.78 54589.15 88888.00 2015-09-18 04:43:34.625 261 12554.60 103.83 54589.15 88888.00 2015-09-18 04:43:34.750 261 12554.58 103.83 54589.15 88888.00 2015-09-18 04:43:34.875 261 12554.62 103.78 54589.12 88888.00 2015-09-18 04:43:35.000 261 12554.70 103.72 54589.12 88888.00 2015-09-18 04:43:35.125 261 12554.73 103.75 54589.12 88888.00 2015-09-18 04:43:35.250 261 12554.67 103.72 54589.15 88888.00 2015-09-18 04:43:35.375 261 12554.73 103.75 54589.15 88888.00 2015-09-18 04:43:35.500 261 12554.67 103.75 54589.15 88888.00 2015-09-18 04:43:35.625 261 12554.65 103.80 54589.15 88888.00 2015-09-18 04:43:35.750 261 12554.65 103.75 54589.15 88888.00 2015-09-18 04:43:35.875 261 12554.67 103.72 54589.15 88888.00 2015-09-18 04:43:36.000 261 12554.67 103.70 54589.12 88888.00 2015-09-18 04:43:36.125 261 12554.67 103.70 54589.10 88888.00 2015-09-18 04:43:36.250 261 12554.70 103.72 54589.10 88888.00 2015-09-18 04:43:36.375 261 12554.75 103.75 54589.12 88888.00 2015-09-18 04:43:36.500 261 12554.67 103.72 54589.12 88888.00 2015-09-18 04:43:36.625 261 12554.65 103.72 54589.10 88888.00 2015-09-18 04:43:36.750 261 12554.70 103.70 54589.10 88888.00 2015-09-18 04:43:36.875 261 12554.75 103.72 54589.12 88888.00 2015-09-18 04:43:37.000 261 12554.73 103.70 54589.07 88888.00 2015-09-18 04:43:37.125 261 12554.67 103.65 54589.10 88888.00 2015-09-18 04:43:37.250 261 12554.67 103.67 54589.12 88888.00 2015-09-18 04:43:37.375 261 12554.70 103.72 54589.15 88888.00 2015-09-18 04:43:37.500 261 12554.67 103.70 54589.12 88888.00 2015-09-18 04:43:37.625 261 12554.70 103.70 54589.10 88888.00 2015-09-18 04:43:37.750 261 12554.75 103.70 54589.12 88888.00 2015-09-18 04:43:37.875 261 12554.77 103.70 54589.10 88888.00 2015-09-18 04:43:38.000 261 12554.80 103.72 54589.10 88888.00 2015-09-18 04:43:38.125 261 12554.75 103.67 54589.10 88888.00 2015-09-18 04:43:38.250 261 12554.70 103.62 54589.10 88888.00 2015-09-18 04:43:38.375 261 12554.70 103.65 54589.10 88888.00 2015-09-18 04:43:38.500 261 12554.70 103.65 54589.10 88888.00 2015-09-18 04:43:38.625 261 12554.70 103.67 54589.10 88888.00 2015-09-18 04:43:38.750 261 12554.77 103.67 54589.10 88888.00 2015-09-18 04:43:38.875 261 12554.85 103.62 54589.10 88888.00 2015-09-18 04:43:39.000 261 12554.80 103.67 54589.10 88888.00 2015-09-18 04:43:39.125 261 12554.75 103.70 54589.12 88888.00 2015-09-18 04:43:39.250 261 12554.75 103.70 54589.12 88888.00 2015-09-18 04:43:39.375 261 12554.80 103.70 54589.12 88888.00 2015-09-18 04:43:39.500 261 12554.80 103.70 54589.10 88888.00 2015-09-18 04:43:39.625 261 12554.73 103.70 54589.07 88888.00 2015-09-18 04:43:39.750 261 12554.73 103.70 54589.07 88888.00 2015-09-18 04:43:39.875 261 12554.83 103.70 54589.07 88888.00 2015-09-18 04:43:40.000 261 12554.88 103.70 54589.07 88888.00 2015-09-18 04:43:40.125 261 12554.88 103.67 54589.07 88888.00 2015-09-18 04:43:40.250 261 12554.88 103.67 54589.10 88888.00 2015-09-18 04:43:40.375 261 12554.85 103.67 54589.10 88888.00 2015-09-18 04:43:40.500 261 12554.85 103.65 54589.10 88888.00 2015-09-18 04:43:40.625 261 12554.85 103.67 54589.07 88888.00 2015-09-18 04:43:40.750 261 12554.85 103.67 54589.07 88888.00 2015-09-18 04:43:40.875 261 12554.77 103.67 54589.07 88888.00 2015-09-18 04:43:41.000 261 12554.73 103.67 54589.07 88888.00 2015-09-18 04:43:41.125 261 12554.77 103.70 54589.12 88888.00 2015-09-18 04:43:41.250 261 12554.77 103.70 54589.12 88888.00 2015-09-18 04:43:41.375 261 12554.88 103.75 54589.12 88888.00 2015-09-18 04:43:41.500 261 12554.90 103.72 54589.12 88888.00 2015-09-18 04:43:41.625 261 12554.88 103.67 54589.12 88888.00 2015-09-18 04:43:41.750 261 12554.83 103.67 54589.12 88888.00 2015-09-18 04:43:41.875 261 12554.85 103.67 54589.10 88888.00 2015-09-18 04:43:42.000 261 12554.90 103.70 54589.07 88888.00 2015-09-18 04:43:42.125 261 12554.90 103.67 54589.10 88888.00 2015-09-18 04:43:42.250 261 12554.80 103.62 54589.10 88888.00 2015-09-18 04:43:42.375 261 12554.77 103.62 54589.10 88888.00 2015-09-18 04:43:42.500 261 12554.80 103.62 54589.12 88888.00 2015-09-18 04:43:42.625 261 12554.85 103.65 54589.07 88888.00 2015-09-18 04:43:42.750 261 12554.90 103.67 54589.10 88888.00 2015-09-18 04:43:42.875 261 12554.88 103.67 54589.10 88888.00 2015-09-18 04:43:43.000 261 12554.85 103.67 54589.07 88888.00 2015-09-18 04:43:43.125 261 12554.88 103.70 54589.10 88888.00 2015-09-18 04:43:43.250 261 12554.88 103.67 54589.10 88888.00 2015-09-18 04:43:43.375 261 12554.88 103.65 54589.07 88888.00 2015-09-18 04:43:43.500 261 12554.85 103.70 54589.07 88888.00 2015-09-18 04:43:43.625 261 12554.85 103.70 54589.07 88888.00 2015-09-18 04:43:43.750 261 12554.90 103.70 54589.07 88888.00 2015-09-18 04:43:43.875 261 12554.88 103.72 54589.10 88888.00 2015-09-18 04:43:44.000 261 12554.85 103.70 54589.05 88888.00 2015-09-18 04:43:44.125 261 12554.85 103.70 54589.10 88888.00 2015-09-18 04:43:44.250 261 12554.83 103.70 54589.10 88888.00 2015-09-18 04:43:44.375 261 12554.80 103.70 54589.07 88888.00 2015-09-18 04:43:44.500 261 12554.83 103.72 54589.07 88888.00 2015-09-18 04:43:44.625 261 12554.83 103.70 54589.07 88888.00 2015-09-18 04:43:44.750 261 12554.80 103.67 54589.07 88888.00 2015-09-18 04:43:44.875 261 12554.83 103.70 54589.10 88888.00 2015-09-18 04:43:45.000 261 12554.83 103.67 54589.07 88888.00 2015-09-18 04:43:45.125 261 12554.85 103.70 54589.05 88888.00 2015-09-18 04:43:45.250 261 12554.80 103.67 54589.10 88888.00 2015-09-18 04:43:45.375 261 12554.75 103.67 54589.10 88888.00 2015-09-18 04:43:45.500 261 12554.77 103.67 54589.10 88888.00 2015-09-18 04:43:45.625 261 12554.90 103.70 54589.10 88888.00 2015-09-18 04:43:45.750 261 12554.85 103.70 54589.10 88888.00 2015-09-18 04:43:45.875 261 12554.80 103.70 54589.07 88888.00 2015-09-18 04:43:46.000 261 12554.85 103.65 54589.07 88888.00 2015-09-18 04:43:46.125 261 12554.88 103.70 54589.07 88888.00 2015-09-18 04:43:46.250 261 12554.83 103.72 54589.07 88888.00 2015-09-18 04:43:46.375 261 12554.77 103.78 54589.07 88888.00 2015-09-18 04:43:46.500 261 12554.75 103.75 54589.10 88888.00 2015-09-18 04:43:46.625 261 12554.77 103.75 54589.10 88888.00 2015-09-18 04:43:46.750 261 12554.83 103.75 54589.10 88888.00 2015-09-18 04:43:46.875 261 12554.83 103.75 54589.07 88888.00 2015-09-18 04:43:47.000 261 12554.88 103.78 54589.05 88888.00 2015-09-18 04:43:47.125 261 12554.88 103.78 54589.07 88888.00 2015-09-18 04:43:47.250 261 12554.77 103.72 54589.07 88888.00 2015-09-18 04:43:47.375 261 12554.85 103.75 54589.05 88888.00 2015-09-18 04:43:47.500 261 12554.92 103.75 54589.07 88888.00 2015-09-18 04:43:47.625 261 12554.90 103.72 54589.07 88888.00 2015-09-18 04:43:47.750 261 12554.85 103.72 54589.07 88888.00 2015-09-18 04:43:47.875 261 12554.80 103.72 54589.07 88888.00 2015-09-18 04:43:48.000 261 12554.77 103.75 54589.05 88888.00 2015-09-18 04:43:48.125 261 12554.83 103.75 54589.10 88888.00 2015-09-18 04:43:48.250 261 12554.85 103.72 54589.07 88888.00 2015-09-18 04:43:48.375 261 12554.80 103.72 54589.07 88888.00 2015-09-18 04:43:48.500 261 12554.75 103.70 54589.05 88888.00 2015-09-18 04:43:48.625 261 12554.83 103.70 54589.07 88888.00 2015-09-18 04:43:48.750 261 12554.88 103.72 54589.10 88888.00 2015-09-18 04:43:48.875 261 12554.85 103.75 54589.07 88888.00 2015-09-18 04:43:49.000 261 12554.80 103.72 54589.05 88888.00 2015-09-18 04:43:49.125 261 12554.77 103.72 54589.03 88888.00 2015-09-18 04:43:49.250 261 12554.77 103.72 54589.03 88888.00 2015-09-18 04:43:49.375 261 12554.77 103.72 54589.07 88888.00 2015-09-18 04:43:49.500 261 12554.75 103.78 54589.05 88888.00 2015-09-18 04:43:49.625 261 12554.67 103.78 54589.05 88888.00 2015-09-18 04:43:49.750 261 12554.75 103.78 54589.07 88888.00 2015-09-18 04:43:49.875 261 12554.77 103.78 54589.07 88888.00 2015-09-18 04:43:50.000 261 12554.80 103.78 54589.07 88888.00 2015-09-18 04:43:50.125 261 12554.83 103.75 54589.07 88888.00 2015-09-18 04:43:50.250 261 12554.88 103.72 54589.05 88888.00 2015-09-18 04:43:50.375 261 12554.92 103.75 54589.05 88888.00 2015-09-18 04:43:50.500 261 12554.90 103.75 54589.07 88888.00 2015-09-18 04:43:50.625 261 12554.92 103.75 54589.10 88888.00 2015-09-18 04:43:50.750 261 12554.92 103.75 54589.10 88888.00 2015-09-18 04:43:50.875 261 12554.85 103.78 54589.07 88888.00 2015-09-18 04:43:51.000 261 12554.83 103.78 54589.07 88888.00 2015-09-18 04:43:51.125 261 12554.90 103.78 54589.10 88888.00 2015-09-18 04:43:51.250 261 12554.95 103.75 54589.07 88888.00 2015-09-18 04:43:51.375 261 12554.98 103.75 54589.05 88888.00 2015-09-18 04:43:51.500 261 12554.95 103.78 54589.07 88888.00 2015-09-18 04:43:51.625 261 12554.95 103.80 54589.05 88888.00 2015-09-18 04:43:51.750 261 12554.92 103.75 54589.05 88888.00 2015-09-18 04:43:51.875 261 12554.95 103.78 54589.05 88888.00 2015-09-18 04:43:52.000 261 12554.90 103.80 54589.03 88888.00 2015-09-18 04:43:52.125 261 12554.85 103.85 54589.05 88888.00 2015-09-18 04:43:52.250 261 12554.77 103.85 54589.05 88888.00 2015-09-18 04:43:52.375 261 12554.85 103.83 54589.05 88888.00 2015-09-18 04:43:52.500 261 12554.90 103.80 54589.05 88888.00 2015-09-18 04:43:52.625 261 12554.85 103.80 54589.00 88888.00 2015-09-18 04:43:52.750 261 12554.85 103.80 54589.00 88888.00 2015-09-18 04:43:52.875 261 12554.88 103.80 54589.03 88888.00 2015-09-18 04:43:53.000 261 12554.85 103.75 54589.00 88888.00 2015-09-18 04:43:53.125 261 12554.88 103.80 54589.03 88888.00 2015-09-18 04:43:53.250 261 12554.83 103.80 54589.03 88888.00 2015-09-18 04:43:53.375 261 12554.90 103.83 54589.05 88888.00 2015-09-18 04:43:53.500 261 12554.90 103.83 54589.03 88888.00 2015-09-18 04:43:53.625 261 12554.88 103.80 54589.03 88888.00 2015-09-18 04:43:53.750 261 12554.88 103.78 54589.03 88888.00 2015-09-18 04:43:53.875 261 12554.83 103.80 54589.03 88888.00 2015-09-18 04:43:54.000 261 12554.83 103.83 54589.03 88888.00 2015-09-18 04:43:54.125 261 12554.77 103.83 54589.03 88888.00 2015-09-18 04:43:54.250 261 12554.80 103.85 54589.03 88888.00 2015-09-18 04:43:54.375 261 12554.85 103.88 54589.03 88888.00 2015-09-18 04:43:54.500 261 12554.92 103.88 54589.03 88888.00 2015-09-18 04:43:54.625 261 12554.92 103.88 54589.03 88888.00 2015-09-18 04:43:54.750 261 12554.88 103.85 54589.00 88888.00 2015-09-18 04:43:54.875 261 12554.85 103.83 54589.03 88888.00 2015-09-18 04:43:55.000 261 12554.77 103.85 54589.03 88888.00 2015-09-18 04:43:55.125 261 12554.80 103.85 54589.03 88888.00 2015-09-18 04:43:55.250 261 12554.83 103.85 54589.00 88888.00 2015-09-18 04:43:55.375 261 12554.85 103.85 54588.97 88888.00 2015-09-18 04:43:55.500 261 12554.85 103.80 54588.97 88888.00 2015-09-18 04:43:55.625 261 12554.90 103.83 54588.97 88888.00 2015-09-18 04:43:55.750 261 12554.98 103.85 54589.00 88888.00 2015-09-18 04:43:55.875 261 12555.00 103.88 54589.00 88888.00 2015-09-18 04:43:56.000 261 12554.92 103.83 54589.00 88888.00 2015-09-18 04:43:56.125 261 12554.85 103.83 54588.97 88888.00 2015-09-18 04:43:56.250 261 12554.85 103.88 54589.03 88888.00 2015-09-18 04:43:56.375 261 12554.88 103.88 54589.05 88888.00 2015-09-18 04:43:56.500 261 12554.85 103.88 54589.05 88888.00 2015-09-18 04:43:56.625 261 12554.85 103.88 54589.05 88888.00 2015-09-18 04:43:56.750 261 12554.88 103.88 54589.00 88888.00 2015-09-18 04:43:56.875 261 12554.85 103.88 54589.00 88888.00 2015-09-18 04:43:57.000 261 12554.85 103.88 54588.97 88888.00 2015-09-18 04:43:57.125 261 12554.88 103.90 54589.00 88888.00 2015-09-18 04:43:57.250 261 12554.83 103.88 54589.00 88888.00 2015-09-18 04:43:57.375 261 12554.92 103.92 54588.97 88888.00 2015-09-18 04:43:57.500 261 12554.90 103.88 54588.97 88888.00 2015-09-18 04:43:57.625 261 12554.88 103.88 54588.95 88888.00 2015-09-18 04:43:57.750 261 12554.88 103.88 54588.97 88888.00 2015-09-18 04:43:57.875 261 12554.90 103.88 54588.97 88888.00 2015-09-18 04:43:58.000 261 12554.90 103.85 54588.97 88888.00 2015-09-18 04:43:58.125 261 12554.95 103.85 54589.00 88888.00 2015-09-18 04:43:58.250 261 12554.98 103.80 54589.00 88888.00 2015-09-18 04:43:58.375 261 12555.02 103.83 54589.00 88888.00 2015-09-18 04:43:58.500 261 12554.98 103.85 54589.00 88888.00 2015-09-18 04:43:58.625 261 12554.92 103.85 54588.97 88888.00 2015-09-18 04:43:58.750 261 12554.98 103.83 54588.97 88888.00 2015-09-18 04:43:58.875 261 12555.02 103.83 54589.03 88888.00 2015-09-18 04:43:59.000 261 12555.05 103.85 54588.97 88888.00 2015-09-18 04:43:59.125 261 12555.05 103.85 54588.97 88888.00 2015-09-18 04:43:59.250 261 12555.02 103.80 54588.97 88888.00 2015-09-18 04:43:59.375 261 12555.02 103.83 54588.97 88888.00 2015-09-18 04:43:59.500 261 12555.05 103.88 54589.00 88888.00 2015-09-18 04:43:59.625 261 12555.05 103.85 54588.97 88888.00 2015-09-18 04:43:59.750 261 12555.05 103.83 54588.95 88888.00 2015-09-18 04:43:59.875 261 12555.02 103.85 54588.97 88888.00 2015-09-18 04:44:00.000 261 12555.08 103.88 54588.97 88888.00 2015-09-18 04:44:00.125 261 12555.08 103.85 54589.00 88888.00 2015-09-18 04:44:00.250 261 12555.05 103.83 54588.97 88888.00 2015-09-18 04:44:00.375 261 12555.05 103.85 54588.97 88888.00 2015-09-18 04:44:00.500 261 12555.00 103.92 54589.00 88888.00 2015-09-18 04:44:00.625 261 12554.98 103.92 54588.97 88888.00 2015-09-18 04:44:00.750 261 12554.95 103.90 54588.97 88888.00 2015-09-18 04:44:00.875 261 12555.00 103.90 54588.95 88888.00 2015-09-18 04:44:01.000 261 12555.00 103.90 54588.95 88888.00 2015-09-18 04:44:01.125 261 12555.00 103.90 54588.95 88888.00 2015-09-18 04:44:01.250 261 12554.92 103.88 54588.97 88888.00 2015-09-18 04:44:01.375 261 12554.90 103.90 54588.97 88888.00 2015-09-18 04:44:01.500 261 12554.90 103.90 54589.03 88888.00 2015-09-18 04:44:01.625 261 12554.98 103.88 54589.00 88888.00 2015-09-18 04:44:01.750 261 12555.00 103.88 54588.97 88888.00 2015-09-18 04:44:01.875 261 12555.02 103.88 54588.97 88888.00 2015-09-18 04:44:02.000 261 12555.05 103.90 54588.97 88888.00 2015-09-18 04:44:02.125 261 12555.02 103.90 54588.97 88888.00 2015-09-18 04:44:02.250 261 12555.02 103.85 54588.95 88888.00 2015-09-18 04:44:02.375 261 12555.12 103.85 54588.97 88888.00 2015-09-18 04:44:02.500 261 12555.15 103.88 54588.95 88888.00 2015-09-18 04:44:02.625 261 12555.15 103.88 54588.95 88888.00 2015-09-18 04:44:02.750 261 12555.15 103.85 54588.95 88888.00 2015-09-18 04:44:02.875 261 12555.17 103.85 54588.95 88888.00 2015-09-18 04:44:03.000 261 12555.17 103.85 54588.93 88888.00 2015-09-18 04:44:03.125 261 12555.15 103.83 54588.95 88888.00 2015-09-18 04:44:03.250 261 12555.05 103.85 54588.95 88888.00 2015-09-18 04:44:03.375 261 12555.08 103.85 54588.95 88888.00 2015-09-18 04:44:03.500 261 12555.05 103.85 54588.95 88888.00 2015-09-18 04:44:03.625 261 12555.02 103.85 54588.95 88888.00 2015-09-18 04:44:03.750 261 12555.08 103.83 54588.93 88888.00 2015-09-18 04:44:03.875 261 12555.10 103.83 54588.95 88888.00 2015-09-18 04:44:04.000 261 12555.12 103.85 54588.93 88888.00 2015-09-18 04:44:04.125 261 12555.10 103.80 54588.93 88888.00 2015-09-18 04:44:04.250 261 12555.10 103.83 54588.93 88888.00 2015-09-18 04:44:04.375 261 12555.15 103.83 54588.90 88888.00 2015-09-18 04:44:04.500 261 12555.17 103.85 54588.90 88888.00 2015-09-18 04:44:04.625 261 12555.23 103.85 54588.93 88888.00 2015-09-18 04:44:04.750 261 12555.15 103.83 54588.90 88888.00 2015-09-18 04:44:04.875 261 12555.05 103.83 54588.93 88888.00 2015-09-18 04:44:05.000 261 12555.05 103.80 54588.93 88888.00 2015-09-18 04:44:05.125 261 12555.05 103.83 54588.90 88888.00 2015-09-18 04:44:05.250 261 12555.05 103.83 54588.93 88888.00 2015-09-18 04:44:05.375 261 12555.12 103.88 54588.93 88888.00 2015-09-18 04:44:05.500 261 12555.12 103.85 54588.93 88888.00 2015-09-18 04:44:05.625 261 12555.15 103.85 54588.93 88888.00 2015-09-18 04:44:05.750 261 12555.17 103.85 54588.90 88888.00 2015-09-18 04:44:05.875 261 12555.15 103.88 54588.90 88888.00 2015-09-18 04:44:06.000 261 12555.10 103.85 54588.88 88888.00 2015-09-18 04:44:06.125 261 12555.15 103.83 54588.90 88888.00 2015-09-18 04:44:06.250 261 12555.15 103.78 54588.90 88888.00 2015-09-18 04:44:06.375 261 12555.15 103.78 54588.90 88888.00 2015-09-18 04:44:06.500 261 12555.12 103.83 54588.90 88888.00 2015-09-18 04:44:06.625 261 12555.05 103.88 54588.93 88888.00 2015-09-18 04:44:06.750 261 12555.08 103.88 54588.93 88888.00 2015-09-18 04:44:06.875 261 12555.12 103.85 54588.90 88888.00 2015-09-18 04:44:07.000 261 12555.15 103.85 54588.90 88888.00 2015-09-18 04:44:07.125 261 12555.17 103.85 54588.95 88888.00 2015-09-18 04:44:07.250 261 12555.15 103.80 54588.93 88888.00 2015-09-18 04:44:07.375 261 12555.17 103.80 54588.93 88888.00 2015-09-18 04:44:07.500 261 12555.15 103.80 54588.90 88888.00 2015-09-18 04:44:07.625 261 12555.12 103.80 54588.90 88888.00 2015-09-18 04:44:07.750 261 12555.15 103.80 54588.90 88888.00 2015-09-18 04:44:07.875 261 12555.17 103.83 54588.90 88888.00 2015-09-18 04:44:08.000 261 12555.20 103.80 54588.90 88888.00 2015-09-18 04:44:08.125 261 12555.20 103.75 54588.90 88888.00 2015-09-18 04:44:08.250 261 12555.20 103.75 54588.90 88888.00 2015-09-18 04:44:08.375 261 12555.23 103.78 54588.90 88888.00 2015-09-18 04:44:08.500 261 12555.23 103.80 54588.90 88888.00 2015-09-18 04:44:08.625 261 12555.20 103.78 54588.88 88888.00 2015-09-18 04:44:08.750 261 12555.20 103.78 54588.88 88888.00 2015-09-18 04:44:08.875 261 12555.20 103.78 54588.88 88888.00 2015-09-18 04:44:09.000 261 12555.17 103.72 54588.88 88888.00 2015-09-18 04:44:09.125 261 12555.17 103.72 54588.90 88888.00 2015-09-18 04:44:09.250 261 12555.17 103.75 54588.90 88888.00 2015-09-18 04:44:09.375 261 12555.25 103.80 54588.93 88888.00 2015-09-18 04:44:09.500 261 12555.27 103.80 54588.90 88888.00 2015-09-18 04:44:09.625 261 12555.27 103.78 54588.90 88888.00 2015-09-18 04:44:09.750 261 12555.25 103.75 54588.88 88888.00 2015-09-18 04:44:09.875 261 12555.25 103.78 54588.88 88888.00 2015-09-18 04:44:10.000 261 12555.23 103.75 54588.88 88888.00 2015-09-18 04:44:10.125 261 12555.20 103.78 54588.93 88888.00 2015-09-18 04:44:10.250 261 12555.17 103.75 54588.93 88888.00 2015-09-18 04:44:10.375 261 12555.25 103.70 54588.90 88888.00 2015-09-18 04:44:10.500 261 12555.27 103.72 54588.85 88888.00 2015-09-18 04:44:10.625 261 12555.25 103.78 54588.90 88888.00 2015-09-18 04:44:10.750 261 12555.27 103.78 54588.88 88888.00 2015-09-18 04:44:10.875 261 12555.27 103.78 54588.88 88888.00 2015-09-18 04:44:11.000 261 12555.25 103.72 54588.88 88888.00 2015-09-18 04:44:11.125 261 12555.23 103.75 54588.85 88888.00 2015-09-18 04:44:11.250 261 12555.25 103.70 54588.88 88888.00 2015-09-18 04:44:11.375 261 12555.27 103.70 54588.85 88888.00 2015-09-18 04:44:11.500 261 12555.30 103.72 54588.85 88888.00 2015-09-18 04:44:11.625 261 12555.30 103.75 54588.88 88888.00 2015-09-18 04:44:11.750 261 12555.27 103.72 54588.88 88888.00 2015-09-18 04:44:11.875 261 12555.27 103.75 54588.88 88888.00 2015-09-18 04:44:12.000 261 12555.33 103.75 54588.88 88888.00 2015-09-18 04:44:12.125 261 12555.30 103.75 54588.88 88888.00 2015-09-18 04:44:12.250 261 12555.27 103.75 54588.88 88888.00 2015-09-18 04:44:12.375 261 12555.27 103.78 54588.88 88888.00 2015-09-18 04:44:12.500 261 12555.23 103.78 54588.85 88888.00 2015-09-18 04:44:12.625 261 12555.25 103.75 54588.85 88888.00 2015-09-18 04:44:12.750 261 12555.27 103.75 54588.82 88888.00 2015-09-18 04:44:12.875 261 12555.30 103.78 54588.82 88888.00 2015-09-18 04:44:13.000 261 12555.33 103.78 54588.82 88888.00 2015-09-18 04:44:13.125 261 12555.27 103.78 54588.82 88888.00 2015-09-18 04:44:13.250 261 12555.17 103.75 54588.85 88888.00 2015-09-18 04:44:13.375 261 12555.20 103.78 54588.88 88888.00 2015-09-18 04:44:13.500 261 12555.23 103.75 54588.88 88888.00 2015-09-18 04:44:13.625 261 12555.25 103.75 54588.85 88888.00 2015-09-18 04:44:13.750 261 12555.30 103.75 54588.85 88888.00 2015-09-18 04:44:13.875 261 12555.35 103.72 54588.82 88888.00 2015-09-18 04:44:14.000 261 12555.42 103.72 54588.82 88888.00 2015-09-18 04:44:14.125 261 12555.42 103.75 54588.82 88888.00 2015-09-18 04:44:14.250 261 12555.35 103.80 54588.85 88888.00 2015-09-18 04:44:14.375 261 12555.40 103.85 54588.88 88888.00 2015-09-18 04:44:14.500 261 12555.40 103.80 54588.85 88888.00 2015-09-18 04:44:14.625 261 12555.35 103.78 54588.82 88888.00 2015-09-18 04:44:14.750 261 12555.35 103.75 54588.80 88888.00 2015-09-18 04:44:14.875 261 12555.35 103.78 54588.82 88888.00 2015-09-18 04:44:15.000 261 12555.33 103.78 54588.82 88888.00 2015-09-18 04:44:15.125 261 12555.27 103.75 54588.85 88888.00 2015-09-18 04:44:15.250 261 12555.30 103.75 54588.88 88888.00 2015-09-18 04:44:15.375 261 12555.40 103.72 54588.88 88888.00 2015-09-18 04:44:15.500 261 12555.35 103.72 54588.85 88888.00 2015-09-18 04:44:15.625 261 12555.38 103.72 54588.88 88888.00 2015-09-18 04:44:15.750 261 12555.40 103.72 54588.88 88888.00 2015-09-18 04:44:15.875 261 12555.42 103.75 54588.88 88888.00 2015-09-18 04:44:16.000 261 12555.48 103.80 54588.85 88888.00 2015-09-18 04:44:16.125 261 12555.42 103.83 54588.85 88888.00 2015-09-18 04:44:16.250 261 12555.40 103.78 54588.85 88888.00 2015-09-18 04:44:16.375 261 12555.45 103.75 54588.88 88888.00 2015-09-18 04:44:16.500 261 12555.50 103.78 54588.85 88888.00 2015-09-18 04:44:16.625 261 12555.50 103.78 54588.82 88888.00 2015-09-18 04:44:16.750 261 12555.52 103.78 54588.82 88888.00 2015-09-18 04:44:16.875 261 12555.48 103.78 54588.82 88888.00 2015-09-18 04:44:17.000 261 12555.42 103.75 54588.85 88888.00 2015-09-18 04:44:17.125 261 12555.42 103.78 54588.85 88888.00 2015-09-18 04:44:17.250 261 12555.42 103.75 54588.85 88888.00 2015-09-18 04:44:17.375 261 12555.38 103.75 54588.85 88888.00 2015-09-18 04:44:17.500 261 12555.40 103.78 54588.88 88888.00 2015-09-18 04:44:17.625 261 12555.50 103.78 54588.85 88888.00 2015-09-18 04:44:17.750 261 12555.52 103.80 54588.85 88888.00 2015-09-18 04:44:17.875 261 12555.48 103.80 54588.82 88888.00 2015-09-18 04:44:18.000 261 12555.40 103.78 54588.82 88888.00 2015-09-18 04:44:18.125 261 12555.45 103.78 54588.82 88888.00 2015-09-18 04:44:18.250 261 12555.45 103.78 54588.85 88888.00 2015-09-18 04:44:18.375 261 12555.42 103.78 54588.85 88888.00 2015-09-18 04:44:18.500 261 12555.35 103.75 54588.85 88888.00 2015-09-18 04:44:18.625 261 12555.38 103.78 54588.85 88888.00 2015-09-18 04:44:18.750 261 12555.48 103.80 54588.88 88888.00 2015-09-18 04:44:18.875 261 12555.50 103.80 54588.85 88888.00 2015-09-18 04:44:19.000 261 12555.50 103.78 54588.82 88888.00 2015-09-18 04:44:19.125 261 12555.45 103.80 54588.85 88888.00 2015-09-18 04:44:19.250 261 12555.35 103.78 54588.82 88888.00 2015-09-18 04:44:19.375 261 12555.38 103.78 54588.85 88888.00 2015-09-18 04:44:19.500 261 12555.35 103.78 54588.85 88888.00 2015-09-18 04:44:19.625 261 12555.35 103.80 54588.82 88888.00 2015-09-18 04:44:19.750 261 12555.42 103.83 54588.85 88888.00 2015-09-18 04:44:19.875 261 12555.48 103.83 54588.82 88888.00 2015-09-18 04:44:20.000 261 12555.52 103.83 54588.82 88888.00 2015-09-18 04:44:20.125 261 12555.55 103.85 54588.82 88888.00 2015-09-18 04:44:20.250 261 12555.50 103.83 54588.82 88888.00 2015-09-18 04:44:20.375 261 12555.50 103.83 54588.82 88888.00 2015-09-18 04:44:20.500 261 12555.50 103.83 54588.82 88888.00 2015-09-18 04:44:20.625 261 12555.48 103.83 54588.82 88888.00 2015-09-18 04:44:20.750 261 12555.48 103.78 54588.82 88888.00 2015-09-18 04:44:20.875 261 12555.48 103.80 54588.85 88888.00 2015-09-18 04:44:21.000 261 12555.48 103.80 54588.80 88888.00 2015-09-18 04:44:21.125 261 12555.45 103.85 54588.82 88888.00 2015-09-18 04:44:21.250 261 12555.40 103.80 54588.82 88888.00 2015-09-18 04:44:21.375 261 12555.40 103.80 54588.82 88888.00 2015-09-18 04:44:21.500 261 12555.38 103.83 54588.85 88888.00 2015-09-18 04:44:21.625 261 12555.38 103.83 54588.88 88888.00 2015-09-18 04:44:21.750 261 12555.42 103.85 54588.85 88888.00 2015-09-18 04:44:21.875 261 12555.45 103.83 54588.82 88888.00 2015-09-18 04:44:22.000 261 12555.45 103.78 54588.80 88888.00 2015-09-18 04:44:22.125 261 12555.45 103.80 54588.82 88888.00 2015-09-18 04:44:22.250 261 12555.38 103.78 54588.82 88888.00 2015-09-18 04:44:22.375 261 12555.42 103.78 54588.82 88888.00 2015-09-18 04:44:22.500 261 12555.48 103.80 54588.85 88888.00 2015-09-18 04:44:22.625 261 12555.50 103.83 54588.85 88888.00 2015-09-18 04:44:22.750 261 12555.45 103.80 54588.82 88888.00 2015-09-18 04:44:22.875 261 12555.50 103.80 54588.82 88888.00 2015-09-18 04:44:23.000 261 12555.48 103.80 54588.82 88888.00 2015-09-18 04:44:23.125 261 12555.45 103.80 54588.85 88888.00 2015-09-18 04:44:23.250 261 12555.45 103.78 54588.85 88888.00 2015-09-18 04:44:23.375 261 12555.50 103.80 54588.85 88888.00 2015-09-18 04:44:23.500 261 12555.52 103.83 54588.82 88888.00 2015-09-18 04:44:23.625 261 12555.52 103.80 54588.82 88888.00 2015-09-18 04:44:23.750 261 12555.48 103.80 54588.85 88888.00 2015-09-18 04:44:23.875 261 12555.42 103.80 54588.85 88888.00 2015-09-18 04:44:24.000 261 12555.42 103.83 54588.85 88888.00 2015-09-18 04:44:24.125 261 12555.40 103.80 54588.85 88888.00 2015-09-18 04:44:24.250 261 12555.38 103.85 54588.85 88888.00 2015-09-18 04:44:24.375 261 12555.40 103.85 54588.85 88888.00 2015-09-18 04:44:24.500 261 12555.42 103.83 54588.82 88888.00 2015-09-18 04:44:24.625 261 12555.48 103.80 54588.82 88888.00 2015-09-18 04:44:24.750 261 12555.50 103.80 54588.80 88888.00 2015-09-18 04:44:24.875 261 12555.50 103.80 54588.82 88888.00 2015-09-18 04:44:25.000 261 12555.45 103.83 54588.82 88888.00 2015-09-18 04:44:25.125 261 12555.42 103.80 54588.82 88888.00 2015-09-18 04:44:25.250 261 12555.40 103.80 54588.85 88888.00 2015-09-18 04:44:25.375 261 12555.42 103.83 54588.82 88888.00 2015-09-18 04:44:25.500 261 12555.42 103.80 54588.85 88888.00 2015-09-18 04:44:25.625 261 12555.45 103.78 54588.85 88888.00 2015-09-18 04:44:25.750 261 12555.38 103.80 54588.85 88888.00 2015-09-18 04:44:25.875 261 12555.38 103.80 54588.85 88888.00 2015-09-18 04:44:26.000 261 12555.40 103.78 54588.82 88888.00 2015-09-18 04:44:26.125 261 12555.45 103.78 54588.82 88888.00 2015-09-18 04:44:26.250 261 12555.35 103.75 54588.82 88888.00 2015-09-18 04:44:26.375 261 12555.35 103.78 54588.82 88888.00 2015-09-18 04:44:26.500 261 12555.40 103.78 54588.85 88888.00 2015-09-18 04:44:26.625 261 12555.45 103.75 54588.82 88888.00 2015-09-18 04:44:26.750 261 12555.50 103.78 54588.82 88888.00 2015-09-18 04:44:26.875 261 12555.50 103.78 54588.82 88888.00 2015-09-18 04:44:27.000 261 12555.52 103.78 54588.80 88888.00 2015-09-18 04:44:27.125 261 12555.50 103.78 54588.82 88888.00 2015-09-18 04:44:27.250 261 12555.45 103.75 54588.85 88888.00 2015-09-18 04:44:27.375 261 12555.48 103.75 54588.82 88888.00 2015-09-18 04:44:27.500 261 12555.50 103.72 54588.80 88888.00 2015-09-18 04:44:27.625 261 12555.50 103.72 54588.80 88888.00 2015-09-18 04:44:27.750 261 12555.52 103.72 54588.80 88888.00 2015-09-18 04:44:27.875 261 12555.50 103.72 54588.78 88888.00 2015-09-18 04:44:28.000 261 12555.50 103.78 54588.80 88888.00 2015-09-18 04:44:28.125 261 12555.52 103.80 54588.82 88888.00 2015-09-18 04:44:28.250 261 12555.45 103.78 54588.82 88888.00 2015-09-18 04:44:28.375 261 12555.42 103.78 54588.80 88888.00 2015-09-18 04:44:28.500 261 12555.40 103.80 54588.82 88888.00 2015-09-18 04:44:28.625 261 12555.40 103.83 54588.82 88888.00 2015-09-18 04:44:28.750 261 12555.42 103.83 54588.82 88888.00 2015-09-18 04:44:28.875 261 12555.40 103.80 54588.80 88888.00 2015-09-18 04:44:29.000 261 12555.38 103.78 54588.80 88888.00 2015-09-18 04:44:29.125 261 12555.35 103.78 54588.82 88888.00 2015-09-18 04:44:29.250 261 12555.38 103.75 54588.80 88888.00 2015-09-18 04:44:29.375 261 12555.45 103.78 54588.80 88888.00 2015-09-18 04:44:29.500 261 12555.48 103.78 54588.82 88888.00 2015-09-18 04:44:29.625 261 12555.48 103.75 54588.80 88888.00 2015-09-18 04:44:29.750 261 12555.42 103.75 54588.80 88888.00 2015-09-18 04:44:29.875 261 12555.45 103.75 54588.80 88888.00 2015-09-18 04:44:30.000 261 12555.48 103.75 54588.80 88888.00 2015-09-18 04:44:30.125 261 12555.50 103.75 54588.80 88888.00 2015-09-18 04:44:30.250 261 12555.50 103.80 54588.82 88888.00 2015-09-18 04:44:30.375 261 12555.45 103.80 54588.82 88888.00 2015-09-18 04:44:30.500 261 12555.45 103.78 54588.82 88888.00 2015-09-18 04:44:30.625 261 12555.48 103.75 54588.80 88888.00 2015-09-18 04:44:30.750 261 12555.55 103.75 54588.80 88888.00 2015-09-18 04:44:30.875 261 12555.58 103.78 54588.80 88888.00 2015-09-18 04:44:31.000 261 12555.55 103.80 54588.80 88888.00 2015-09-18 04:44:31.125 261 12555.58 103.78 54588.80 88888.00 2015-09-18 04:44:31.250 261 12555.55 103.75 54588.80 88888.00 2015-09-18 04:44:31.375 261 12555.52 103.75 54588.82 88888.00 2015-09-18 04:44:31.500 261 12555.52 103.78 54588.82 88888.00 2015-09-18 04:44:31.625 261 12555.60 103.78 54588.80 88888.00 2015-09-18 04:44:31.750 261 12555.65 103.80 54588.82 88888.00 2015-09-18 04:44:31.875 261 12555.62 103.83 54588.80 88888.00 2015-09-18 04:44:32.000 261 12555.62 103.80 54588.80 88888.00 2015-09-18 04:44:32.125 261 12555.58 103.78 54588.82 88888.00 2015-09-18 04:44:32.250 261 12555.60 103.80 54588.82 88888.00 2015-09-18 04:44:32.375 261 12555.65 103.80 54588.82 88888.00 2015-09-18 04:44:32.500 261 12555.60 103.78 54588.82 88888.00 2015-09-18 04:44:32.625 261 12555.55 103.75 54588.82 88888.00 2015-09-18 04:44:32.750 261 12555.58 103.72 54588.82 88888.00 2015-09-18 04:44:32.875 261 12555.58 103.75 54588.82 88888.00 2015-09-18 04:44:33.000 261 12555.58 103.80 54588.80 88888.00 2015-09-18 04:44:33.125 261 12555.55 103.83 54588.85 88888.00 2015-09-18 04:44:33.250 261 12555.50 103.80 54588.82 88888.00 2015-09-18 04:44:33.375 261 12555.55 103.80 54588.80 88888.00 2015-09-18 04:44:33.500 261 12555.55 103.78 54588.82 88888.00 2015-09-18 04:44:33.625 261 12555.50 103.78 54588.82 88888.00 2015-09-18 04:44:33.750 261 12555.48 103.80 54588.85 88888.00 2015-09-18 04:44:33.875 261 12555.50 103.83 54588.85 88888.00 2015-09-18 04:44:34.000 261 12555.48 103.83 54588.82 88888.00 2015-09-18 04:44:34.125 261 12555.45 103.83 54588.82 88888.00 2015-09-18 04:44:34.250 261 12555.45 103.78 54588.82 88888.00 2015-09-18 04:44:34.375 261 12555.50 103.75 54588.82 88888.00 2015-09-18 04:44:34.500 261 12555.52 103.75 54588.85 88888.00 2015-09-18 04:44:34.625 261 12555.55 103.78 54588.85 88888.00 2015-09-18 04:44:34.750 261 12555.58 103.78 54588.85 88888.00 2015-09-18 04:44:34.875 261 12555.60 103.78 54588.82 88888.00 2015-09-18 04:44:35.000 261 12555.65 103.78 54588.80 88888.00 2015-09-18 04:44:35.125 261 12555.67 103.80 54588.82 88888.00 2015-09-18 04:44:35.250 261 12555.60 103.75 54588.82 88888.00 2015-09-18 04:44:35.375 261 12555.65 103.75 54588.82 88888.00 2015-09-18 04:44:35.500 261 12555.67 103.78 54588.85 88888.00 2015-09-18 04:44:35.625 261 12555.65 103.80 54588.85 88888.00 2015-09-18 04:44:35.750 261 12555.65 103.78 54588.80 88888.00 2015-09-18 04:44:35.875 261 12555.65 103.80 54588.82 88888.00 2015-09-18 04:44:36.000 261 12555.65 103.80 54588.82 88888.00 2015-09-18 04:44:36.125 261 12555.67 103.80 54588.82 88888.00 2015-09-18 04:44:36.250 261 12555.62 103.78 54588.80 88888.00 2015-09-18 04:44:36.375 261 12555.67 103.78 54588.78 88888.00 2015-09-18 04:44:36.500 261 12555.67 103.78 54588.80 88888.00 2015-09-18 04:44:36.625 261 12555.67 103.80 54588.80 88888.00 2015-09-18 04:44:36.750 261 12555.75 103.80 54588.80 88888.00 2015-09-18 04:44:36.875 261 12555.70 103.78 54588.78 88888.00 2015-09-18 04:44:37.000 261 12555.67 103.78 54588.78 88888.00 2015-09-18 04:44:37.125 261 12555.67 103.78 54588.80 88888.00 2015-09-18 04:44:37.250 261 12555.65 103.78 54588.80 88888.00 2015-09-18 04:44:37.375 261 12555.77 103.78 54588.82 88888.00 2015-09-18 04:44:37.500 261 12555.77 103.78 54588.80 88888.00 2015-09-18 04:44:37.625 261 12555.70 103.78 54588.80 88888.00 2015-09-18 04:44:37.750 261 12555.73 103.78 54588.78 88888.00 2015-09-18 04:44:37.875 261 12555.77 103.78 54588.78 88888.00 2015-09-18 04:44:38.000 261 12555.80 103.80 54588.78 88888.00 2015-09-18 04:44:38.125 261 12555.80 103.83 54588.78 88888.00 2015-09-18 04:44:38.250 261 12555.77 103.80 54588.78 88888.00 2015-09-18 04:44:38.375 261 12555.80 103.80 54588.78 88888.00 2015-09-18 04:44:38.500 261 12555.77 103.80 54588.78 88888.00 2015-09-18 04:44:38.625 261 12555.70 103.75 54588.78 88888.00 2015-09-18 04:44:38.750 261 12555.67 103.80 54588.78 88888.00 2015-09-18 04:44:38.875 261 12555.67 103.83 54588.78 88888.00 2015-09-18 04:44:39.000 261 12555.75 103.83 54588.75 88888.00 2015-09-18 04:44:39.125 261 12555.77 103.85 54588.78 88888.00 2015-09-18 04:44:39.250 261 12555.75 103.80 54588.78 88888.00 2015-09-18 04:44:39.375 261 12555.77 103.80 54588.75 88888.00 2015-09-18 04:44:39.500 261 12555.77 103.75 54588.78 88888.00 2015-09-18 04:44:39.625 261 12555.73 103.75 54588.78 88888.00 2015-09-18 04:44:39.750 261 12555.77 103.78 54588.78 88888.00 2015-09-18 04:44:39.875 261 12555.83 103.83 54588.78 88888.00 2015-09-18 04:44:40.000 261 12555.83 103.83 54588.78 88888.00 2015-09-18 04:44:40.125 261 12555.75 103.83 54588.78 88888.00 2015-09-18 04:44:40.250 261 12555.73 103.83 54588.80 88888.00 2015-09-18 04:44:40.375 261 12555.73 103.80 54588.78 88888.00 2015-09-18 04:44:40.500 261 12555.77 103.83 54588.78 88888.00 2015-09-18 04:44:40.625 261 12555.77 103.80 54588.80 88888.00 2015-09-18 04:44:40.750 261 12555.83 103.80 54588.80 88888.00 2015-09-18 04:44:40.875 261 12555.83 103.83 54588.78 88888.00 2015-09-18 04:44:41.000 261 12555.83 103.80 54588.78 88888.00 2015-09-18 04:44:41.125 261 12555.80 103.83 54588.80 88888.00 2015-09-18 04:44:41.250 261 12555.73 103.83 54588.78 88888.00 2015-09-18 04:44:41.375 261 12555.77 103.83 54588.80 88888.00 2015-09-18 04:44:41.500 261 12555.75 103.83 54588.78 88888.00 2015-09-18 04:44:41.625 261 12555.77 103.83 54588.80 88888.00 2015-09-18 04:44:41.750 261 12555.80 103.83 54588.78 88888.00 2015-09-18 04:44:41.875 261 12555.80 103.83 54588.78 88888.00 2015-09-18 04:44:42.000 261 12555.85 103.85 54588.80 88888.00 2015-09-18 04:44:42.125 261 12555.92 103.83 54588.78 88888.00 2015-09-18 04:44:42.250 261 12555.88 103.80 54588.75 88888.00 2015-09-18 04:44:42.375 261 12555.88 103.80 54588.78 88888.00 2015-09-18 04:44:42.500 261 12555.90 103.83 54588.78 88888.00 2015-09-18 04:44:42.625 261 12555.85 103.78 54588.78 88888.00 2015-09-18 04:44:42.750 261 12555.80 103.83 54588.78 88888.00 2015-09-18 04:44:42.875 261 12555.85 103.83 54588.78 88888.00 2015-09-18 04:44:43.000 261 12555.83 103.80 54588.75 88888.00 2015-09-18 04:44:43.125 261 12555.77 103.80 54588.78 88888.00 2015-09-18 04:44:43.250 261 12555.77 103.83 54588.80 88888.00 2015-09-18 04:44:43.375 261 12555.83 103.80 54588.78 88888.00 2015-09-18 04:44:43.500 261 12555.85 103.80 54588.78 88888.00 2015-09-18 04:44:43.625 261 12555.85 103.78 54588.75 88888.00 2015-09-18 04:44:43.750 261 12555.83 103.75 54588.75 88888.00 2015-09-18 04:44:43.875 261 12555.85 103.75 54588.75 88888.00 2015-09-18 04:44:44.000 261 12555.88 103.75 54588.75 88888.00 2015-09-18 04:44:44.125 261 12555.92 103.75 54588.78 88888.00 2015-09-18 04:44:44.250 261 12555.90 103.75 54588.80 88888.00 2015-09-18 04:44:44.375 261 12555.95 103.75 54588.75 88888.00 2015-09-18 04:44:44.500 261 12555.95 103.75 54588.75 88888.00 2015-09-18 04:44:44.625 261 12555.98 103.78 54588.78 88888.00 2015-09-18 04:44:44.750 261 12555.92 103.80 54588.78 88888.00 2015-09-18 04:44:44.875 261 12555.88 103.78 54588.78 88888.00 2015-09-18 04:44:45.000 261 12555.92 103.75 54588.75 88888.00 2015-09-18 04:44:45.125 261 12555.98 103.78 54588.78 88888.00 2015-09-18 04:44:45.250 261 12556.00 103.75 54588.75 88888.00 2015-09-18 04:44:45.375 261 12555.98 103.78 54588.75 88888.00 2015-09-18 04:44:45.500 261 12555.92 103.75 54588.75 88888.00 2015-09-18 04:44:45.625 261 12555.90 103.75 54588.75 88888.00 2015-09-18 04:44:45.750 261 12555.95 103.75 54588.78 88888.00 2015-09-18 04:44:45.875 261 12555.92 103.80 54588.78 88888.00 2015-09-18 04:44:46.000 261 12555.92 103.80 54588.78 88888.00 2015-09-18 04:44:46.125 261 12556.00 103.78 54588.78 88888.00 2015-09-18 04:44:46.250 261 12555.98 103.78 54588.78 88888.00 2015-09-18 04:44:46.375 261 12556.02 103.83 54588.80 88888.00 2015-09-18 04:44:46.500 261 12556.02 103.83 54588.78 88888.00 2015-09-18 04:44:46.625 261 12555.98 103.80 54588.78 88888.00 2015-09-18 04:44:46.750 261 12555.95 103.80 54588.75 88888.00 2015-09-18 04:44:46.875 261 12555.98 103.80 54588.78 88888.00 2015-09-18 04:44:47.000 261 12556.05 103.78 54588.78 88888.00 2015-09-18 04:44:47.125 261 12555.98 103.72 54588.78 88888.00 2015-09-18 04:44:47.250 261 12555.88 103.75 54588.80 88888.00 2015-09-18 04:44:47.375 261 12555.88 103.78 54588.78 88888.00 2015-09-18 04:44:47.500 261 12555.83 103.75 54588.78 88888.00 2015-09-18 04:44:47.625 261 12555.88 103.72 54588.78 88888.00 2015-09-18 04:44:47.750 261 12555.92 103.72 54588.78 88888.00 2015-09-18 04:44:47.875 261 12555.98 103.75 54588.78 88888.00 2015-09-18 04:44:48.000 261 12555.92 103.78 54588.78 88888.00 2015-09-18 04:44:48.125 261 12555.90 103.72 54588.78 88888.00 2015-09-18 04:44:48.250 261 12555.80 103.67 54588.78 88888.00 2015-09-18 04:44:48.375 261 12555.88 103.70 54588.78 88888.00 2015-09-18 04:44:48.500 261 12555.98 103.72 54588.75 88888.00 2015-09-18 04:44:48.625 261 12555.98 103.72 54588.78 88888.00 2015-09-18 04:44:48.750 261 12555.92 103.72 54588.78 88888.00 2015-09-18 04:44:48.875 261 12555.92 103.75 54588.75 88888.00 2015-09-18 04:44:49.000 261 12555.92 103.72 54588.75 88888.00 2015-09-18 04:44:49.125 261 12555.90 103.75 54588.78 88888.00 2015-09-18 04:44:49.250 261 12555.88 103.75 54588.78 88888.00 2015-09-18 04:44:49.375 261 12555.88 103.75 54588.80 88888.00 2015-09-18 04:44:49.500 261 12555.92 103.75 54588.78 88888.00 2015-09-18 04:44:49.625 261 12555.95 103.75 54588.78 88888.00 2015-09-18 04:44:49.750 261 12555.95 103.80 54588.78 88888.00 2015-09-18 04:44:49.875 261 12555.90 103.78 54588.78 88888.00 2015-09-18 04:44:50.000 261 12555.90 103.78 54588.78 88888.00 2015-09-18 04:44:50.125 261 12555.85 103.78 54588.78 88888.00 2015-09-18 04:44:50.250 261 12555.77 103.70 54588.78 88888.00 2015-09-18 04:44:50.375 261 12555.83 103.70 54588.80 88888.00 2015-09-18 04:44:50.500 261 12555.90 103.72 54588.80 88888.00 2015-09-18 04:44:50.625 261 12555.92 103.72 54588.80 88888.00 2015-09-18 04:44:50.750 261 12555.92 103.70 54588.80 88888.00 2015-09-18 04:44:50.875 261 12555.90 103.67 54588.78 88888.00 2015-09-18 04:44:51.000 261 12555.88 103.70 54588.80 88888.00 2015-09-18 04:44:51.125 261 12555.92 103.70 54588.80 88888.00 2015-09-18 04:44:51.250 261 12555.90 103.70 54588.78 88888.00 2015-09-18 04:44:51.375 261 12555.92 103.70 54588.78 88888.00 2015-09-18 04:44:51.500 261 12555.95 103.72 54588.75 88888.00 2015-09-18 04:44:51.625 261 12555.98 103.72 54588.78 88888.00 2015-09-18 04:44:51.750 261 12555.98 103.70 54588.78 88888.00 2015-09-18 04:44:51.875 261 12555.95 103.75 54588.78 88888.00 2015-09-18 04:44:52.000 261 12555.90 103.75 54588.75 88888.00 2015-09-18 04:44:52.125 261 12555.88 103.78 54588.72 88888.00 2015-09-18 04:44:52.250 261 12555.92 103.72 54588.78 88888.00 2015-09-18 04:44:52.375 261 12555.92 103.72 54588.78 88888.00 2015-09-18 04:44:52.500 261 12555.85 103.72 54588.78 88888.00 2015-09-18 04:44:52.625 261 12555.90 103.70 54588.75 88888.00 2015-09-18 04:44:52.750 261 12555.92 103.72 54588.78 88888.00 2015-09-18 04:44:52.875 261 12555.92 103.70 54588.78 88888.00 2015-09-18 04:44:53.000 261 12555.92 103.70 54588.78 88888.00 2015-09-18 04:44:53.125 261 12555.92 103.72 54588.78 88888.00 2015-09-18 04:44:53.250 261 12555.95 103.72 54588.75 88888.00 2015-09-18 04:44:53.375 261 12555.98 103.72 54588.78 88888.00 2015-09-18 04:44:53.500 261 12555.98 103.72 54588.80 88888.00 2015-09-18 04:44:53.625 261 12556.02 103.72 54588.78 88888.00 2015-09-18 04:44:53.750 261 12555.98 103.75 54588.75 88888.00 2015-09-18 04:44:53.875 261 12555.95 103.78 54588.78 88888.00 2015-09-18 04:44:54.000 261 12555.95 103.75 54588.78 88888.00 2015-09-18 04:44:54.125 261 12556.02 103.78 54588.82 88888.00 2015-09-18 04:44:54.250 261 12556.05 103.75 54588.80 88888.00 2015-09-18 04:44:54.375 261 12556.05 103.75 54588.80 88888.00 2015-09-18 04:44:54.500 261 12556.02 103.75 54588.80 88888.00 2015-09-18 04:44:54.625 261 12556.02 103.75 54588.80 88888.00 2015-09-18 04:44:54.750 261 12556.02 103.75 54588.82 88888.00 2015-09-18 04:44:54.875 261 12555.95 103.72 54588.78 88888.00 2015-09-18 04:44:55.000 261 12555.95 103.75 54588.78 88888.00 2015-09-18 04:44:55.125 261 12555.98 103.75 54588.80 88888.00 2015-09-18 04:44:55.250 261 12555.98 103.70 54588.78 88888.00 2015-09-18 04:44:55.375 261 12556.00 103.72 54588.75 88888.00 2015-09-18 04:44:55.500 261 12556.00 103.75 54588.78 88888.00 2015-09-18 04:44:55.625 261 12556.02 103.75 54588.78 88888.00 2015-09-18 04:44:55.750 261 12556.05 103.72 54588.78 88888.00 2015-09-18 04:44:55.875 261 12556.02 103.72 54588.78 88888.00 2015-09-18 04:44:56.000 261 12556.05 103.72 54588.75 88888.00 2015-09-18 04:44:56.125 261 12556.08 103.70 54588.75 88888.00 2015-09-18 04:44:56.250 261 12556.02 103.70 54588.78 88888.00 2015-09-18 04:44:56.375 261 12556.00 103.70 54588.80 88888.00 2015-09-18 04:44:56.500 261 12556.08 103.75 54588.80 88888.00 2015-09-18 04:44:56.625 261 12556.10 103.72 54588.78 88888.00 2015-09-18 04:44:56.750 261 12556.08 103.72 54588.75 88888.00 2015-09-18 04:44:56.875 261 12556.08 103.72 54588.80 88888.00 2015-09-18 04:44:57.000 261 12556.10 103.75 54588.80 88888.00 2015-09-18 04:44:57.125 261 12556.08 103.70 54588.80 88888.00 2015-09-18 04:44:57.250 261 12556.00 103.70 54588.78 88888.00 2015-09-18 04:44:57.375 261 12556.05 103.70 54588.75 88888.00 2015-09-18 04:44:57.500 261 12556.10 103.75 54588.78 88888.00 2015-09-18 04:44:57.625 261 12556.10 103.72 54588.78 88888.00 2015-09-18 04:44:57.750 261 12556.05 103.72 54588.78 88888.00 2015-09-18 04:44:57.875 261 12556.00 103.75 54588.75 88888.00 2015-09-18 04:44:58.000 261 12556.00 103.70 54588.75 88888.00 2015-09-18 04:44:58.125 261 12556.08 103.70 54588.78 88888.00 2015-09-18 04:44:58.250 261 12556.02 103.70 54588.78 88888.00 2015-09-18 04:44:58.375 261 12556.02 103.72 54588.78 88888.00 2015-09-18 04:44:58.500 261 12556.05 103.70 54588.78 88888.00 2015-09-18 04:44:58.625 261 12556.05 103.70 54588.75 88888.00 2015-09-18 04:44:58.750 261 12556.05 103.72 54588.78 88888.00 2015-09-18 04:44:58.875 261 12556.10 103.72 54588.78 88888.00 2015-09-18 04:44:59.000 261 12556.12 103.70 54588.78 88888.00 2015-09-18 04:44:59.125 261 12556.10 103.67 54588.78 88888.00 2015-09-18 04:44:59.250 261 12556.05 103.70 54588.75 88888.00 2015-09-18 04:44:59.375 261 12556.10 103.72 54588.75 88888.00 2015-09-18 04:44:59.500 261 12556.12 103.80 54588.78 88888.00 2015-09-18 04:44:59.625 261 12556.08 103.78 54588.78 88888.00 2015-09-18 04:44:59.750 261 12556.08 103.72 54588.75 88888.00 2015-09-18 04:44:59.875 261 12556.17 103.72 54588.75 88888.00 2015-09-18 04:45:00.000 261 12556.17 103.75 54588.75 88888.00 2015-09-18 04:45:00.125 261 12556.12 103.75 54588.75 88888.00 2015-09-18 04:45:00.250 261 12556.08 103.72 54588.78 88888.00 2015-09-18 04:45:00.375 261 12556.12 103.72 54588.75 88888.00 2015-09-18 04:45:00.500 261 12556.12 103.72 54588.75 88888.00 2015-09-18 04:45:00.625 261 12556.15 103.78 54588.75 88888.00 2015-09-18 04:45:00.750 261 12556.17 103.78 54588.75 88888.00 2015-09-18 04:45:00.875 261 12556.15 103.78 54588.75 88888.00 2015-09-18 04:45:01.000 261 12556.12 103.75 54588.75 88888.00 2015-09-18 04:45:01.125 261 12556.08 103.75 54588.75 88888.00 2015-09-18 04:45:01.250 261 12556.02 103.72 54588.75 88888.00 2015-09-18 04:45:01.375 261 12556.10 103.75 54588.72 88888.00 2015-09-18 04:45:01.500 261 12556.12 103.80 54588.72 88888.00 2015-09-18 04:45:01.625 261 12556.12 103.80 54588.75 88888.00 2015-09-18 04:45:01.750 261 12556.15 103.78 54588.75 88888.00 2015-09-18 04:45:01.875 261 12556.17 103.80 54588.75 88888.00 2015-09-18 04:45:02.000 261 12556.20 103.80 54588.72 88888.00 2015-09-18 04:45:02.125 261 12556.20 103.85 54588.72 88888.00 2015-09-18 04:45:02.250 261 12556.17 103.83 54588.72 88888.00 2015-09-18 04:45:02.375 261 12556.12 103.83 54588.75 88888.00 2015-09-18 04:45:02.500 261 12556.12 103.85 54588.75 88888.00 2015-09-18 04:45:02.625 261 12556.17 103.85 54588.75 88888.00 2015-09-18 04:45:02.750 261 12556.23 103.85 54588.75 88888.00 2015-09-18 04:45:02.875 261 12556.20 103.83 54588.75 88888.00 2015-09-18 04:45:03.000 261 12556.23 103.83 54588.75 88888.00 2015-09-18 04:45:03.125 261 12556.25 103.88 54588.75 88888.00 2015-09-18 04:45:03.250 261 12556.20 103.85 54588.75 88888.00 2015-09-18 04:45:03.375 261 12556.20 103.83 54588.72 88888.00 2015-09-18 04:45:03.500 261 12556.20 103.83 54588.75 88888.00 2015-09-18 04:45:03.625 261 12556.23 103.85 54588.75 88888.00 2015-09-18 04:45:03.750 261 12556.27 103.88 54588.78 88888.00 2015-09-18 04:45:03.875 261 12556.30 103.88 54588.78 88888.00 2015-09-18 04:45:04.000 261 12556.30 103.88 54588.75 88888.00 2015-09-18 04:45:04.125 261 12556.27 103.88 54588.78 88888.00 2015-09-18 04:45:04.250 261 12556.23 103.88 54588.75 88888.00 2015-09-18 04:45:04.375 261 12556.20 103.88 54588.75 88888.00 2015-09-18 04:45:04.500 261 12556.25 103.88 54588.72 88888.00 2015-09-18 04:45:04.625 261 12556.27 103.90 54588.72 88888.00 2015-09-18 04:45:04.750 261 12556.27 103.88 54588.72 88888.00 2015-09-18 04:45:04.875 261 12556.25 103.85 54588.72 88888.00 2015-09-18 04:45:05.000 261 12556.17 103.85 54588.72 88888.00 2015-09-18 04:45:05.125 261 12556.17 103.88 54588.72 88888.00 2015-09-18 04:45:05.250 261 12556.17 103.85 54588.75 88888.00 2015-09-18 04:45:05.375 261 12556.17 103.85 54588.75 88888.00 2015-09-18 04:45:05.500 261 12556.23 103.85 54588.72 88888.00 2015-09-18 04:45:05.625 261 12556.20 103.85 54588.72 88888.00 2015-09-18 04:45:05.750 261 12556.20 103.85 54588.72 88888.00 2015-09-18 04:45:05.875 261 12556.17 103.85 54588.70 88888.00 2015-09-18 04:45:06.000 261 12556.23 103.85 54588.72 88888.00 2015-09-18 04:45:06.125 261 12556.23 103.85 54588.75 88888.00 2015-09-18 04:45:06.250 261 12556.20 103.83 54588.72 88888.00 2015-09-18 04:45:06.375 261 12556.23 103.85 54588.75 88888.00 2015-09-18 04:45:06.500 261 12556.20 103.88 54588.75 88888.00 2015-09-18 04:45:06.625 261 12556.25 103.90 54588.78 88888.00 2015-09-18 04:45:06.750 261 12556.23 103.88 54588.78 88888.00 2015-09-18 04:45:06.875 261 12556.30 103.88 54588.75 88888.00 2015-09-18 04:45:07.000 261 12556.33 103.90 54588.75 88888.00 2015-09-18 04:45:07.125 261 12556.27 103.88 54588.72 88888.00 2015-09-18 04:45:07.250 261 12556.25 103.88 54588.78 88888.00 2015-09-18 04:45:07.375 261 12556.25 103.90 54588.78 88888.00 2015-09-18 04:45:07.500 261 12556.20 103.88 54588.75 88888.00 2015-09-18 04:45:07.625 261 12556.20 103.85 54588.72 88888.00 2015-09-18 04:45:07.750 261 12556.27 103.90 54588.72 88888.00 2015-09-18 04:45:07.875 261 12556.33 103.92 54588.75 88888.00 2015-09-18 04:45:08.000 261 12556.35 103.92 54588.72 88888.00 2015-09-18 04:45:08.125 261 12556.30 103.90 54588.75 88888.00 2015-09-18 04:45:08.250 261 12556.23 103.88 54588.75 88888.00 2015-09-18 04:45:08.375 261 12556.30 103.88 54588.75 88888.00 2015-09-18 04:45:08.500 261 12556.30 103.90 54588.75 88888.00 2015-09-18 04:45:08.625 261 12556.27 103.90 54588.72 88888.00 2015-09-18 04:45:08.750 261 12556.25 103.88 54588.72 88888.00 2015-09-18 04:45:08.875 261 12556.27 103.88 54588.75 88888.00 2015-09-18 04:45:09.000 261 12556.25 103.88 54588.75 88888.00 2015-09-18 04:45:09.125 261 12556.23 103.88 54588.75 88888.00 2015-09-18 04:45:09.250 261 12556.25 103.85 54588.78 88888.00 2015-09-18 04:45:09.375 261 12556.30 103.85 54588.78 88888.00 2015-09-18 04:45:09.500 261 12556.30 103.85 54588.75 88888.00 2015-09-18 04:45:09.625 261 12556.25 103.88 54588.75 88888.00 2015-09-18 04:45:09.750 261 12556.27 103.85 54588.75 88888.00 2015-09-18 04:45:09.875 261 12556.25 103.85 54588.75 88888.00 2015-09-18 04:45:10.000 261 12556.17 103.85 54588.72 88888.00 2015-09-18 04:45:10.125 261 12556.17 103.85 54588.78 88888.00 2015-09-18 04:45:10.250 261 12556.17 103.85 54588.78 88888.00 2015-09-18 04:45:10.375 261 12556.20 103.88 54588.78 88888.00 2015-09-18 04:45:10.500 261 12556.20 103.90 54588.75 88888.00 2015-09-18 04:45:10.625 261 12556.23 103.88 54588.75 88888.00 2015-09-18 04:45:10.750 261 12556.27 103.83 54588.72 88888.00 2015-09-18 04:45:10.875 261 12556.33 103.85 54588.75 88888.00 2015-09-18 04:45:11.000 261 12556.30 103.90 54588.75 88888.00 2015-09-18 04:45:11.125 261 12556.17 103.88 54588.75 88888.00 2015-09-18 04:45:11.250 261 12556.12 103.88 54588.78 88888.00 2015-09-18 04:45:11.375 261 12556.30 103.88 54588.78 88888.00 2015-09-18 04:45:11.500 261 12556.33 103.88 54588.75 88888.00 2015-09-18 04:45:11.625 261 12556.27 103.88 54588.75 88888.00 2015-09-18 04:45:11.750 261 12556.25 103.88 54588.78 88888.00 2015-09-18 04:45:11.875 261 12556.25 103.85 54588.78 88888.00 2015-09-18 04:45:12.000 261 12556.30 103.85 54588.78 88888.00 2015-09-18 04:45:12.125 261 12556.30 103.85 54588.78 88888.00 2015-09-18 04:45:12.250 261 12556.27 103.85 54588.78 88888.00 2015-09-18 04:45:12.375 261 12556.30 103.88 54588.80 88888.00 2015-09-18 04:45:12.500 261 12556.33 103.88 54588.80 88888.00 2015-09-18 04:45:12.625 261 12556.33 103.90 54588.80 88888.00 2015-09-18 04:45:12.750 261 12556.35 103.90 54588.78 88888.00 2015-09-18 04:45:12.875 261 12556.33 103.88 54588.78 88888.00 2015-09-18 04:45:13.000 261 12556.30 103.88 54588.78 88888.00 2015-09-18 04:45:13.125 261 12556.30 103.90 54588.80 88888.00 2015-09-18 04:45:13.250 261 12556.27 103.90 54588.80 88888.00 2015-09-18 04:45:13.375 261 12556.27 103.88 54588.80 88888.00 2015-09-18 04:45:13.500 261 12556.25 103.88 54588.80 88888.00 2015-09-18 04:45:13.625 261 12556.27 103.83 54588.82 88888.00 2015-09-18 04:45:13.750 261 12556.27 103.83 54588.80 88888.00 2015-09-18 04:45:13.875 261 12556.30 103.85 54588.80 88888.00 2015-09-18 04:45:14.000 261 12556.30 103.85 54588.78 88888.00 2015-09-18 04:45:14.125 261 12556.30 103.85 54588.78 88888.00 2015-09-18 04:45:14.250 261 12556.30 103.88 54588.80 88888.00 2015-09-18 04:45:14.375 261 12556.30 103.92 54588.78 88888.00 2015-09-18 04:45:14.500 261 12556.25 103.90 54588.80 88888.00 2015-09-18 04:45:14.625 261 12556.20 103.85 54588.80 88888.00 2015-09-18 04:45:14.750 261 12556.25 103.88 54588.82 88888.00 2015-09-18 04:45:14.875 261 12556.30 103.88 54588.80 88888.00 2015-09-18 04:45:15.000 261 12556.27 103.85 54588.80 88888.00 2015-09-18 04:45:15.125 261 12556.23 103.85 54588.80 88888.00 2015-09-18 04:45:15.250 261 12556.23 103.85 54588.80 88888.00 2015-09-18 04:45:15.375 261 12556.30 103.85 54588.82 88888.00 2015-09-18 04:45:15.500 261 12556.27 103.85 54588.80 88888.00 2015-09-18 04:45:15.625 261 12556.30 103.85 54588.80 88888.00 2015-09-18 04:45:15.750 261 12556.30 103.90 54588.82 88888.00 2015-09-18 04:45:15.875 261 12556.33 103.92 54588.82 88888.00 2015-09-18 04:45:16.000 261 12556.30 103.90 54588.80 88888.00 2015-09-18 04:45:16.125 261 12556.25 103.90 54588.82 88888.00 2015-09-18 04:45:16.250 261 12556.30 103.90 54588.82 88888.00 2015-09-18 04:45:16.375 261 12556.35 103.90 54588.82 88888.00 2015-09-18 04:45:16.500 261 12556.33 103.92 54588.82 88888.00 2015-09-18 04:45:16.625 261 12556.23 103.92 54588.85 88888.00 2015-09-18 04:45:16.750 261 12556.23 103.92 54588.85 88888.00 2015-09-18 04:45:16.875 261 12556.27 103.92 54588.85 88888.00 2015-09-18 04:45:17.000 261 12556.25 103.90 54588.82 88888.00 2015-09-18 04:45:17.125 261 12556.20 103.88 54588.82 88888.00 2015-09-18 04:45:17.250 261 12556.17 103.83 54588.82 88888.00 2015-09-18 04:45:17.375 261 12556.23 103.88 54588.80 88888.00 2015-09-18 04:45:17.500 261 12556.20 103.85 54588.82 88888.00 2015-09-18 04:45:17.625 261 12556.15 103.83 54588.82 88888.00 2015-09-18 04:45:17.750 261 12556.17 103.83 54588.82 88888.00 2015-09-18 04:45:17.875 261 12556.20 103.83 54588.82 88888.00 2015-09-18 04:45:18.000 261 12556.17 103.80 54588.82 88888.00 2015-09-18 04:45:18.125 261 12556.20 103.83 54588.82 88888.00 2015-09-18 04:45:18.250 261 12556.15 103.80 54588.82 88888.00 2015-09-18 04:45:18.375 261 12556.23 103.85 54588.82 88888.00 2015-09-18 04:45:18.500 261 12556.20 103.83 54588.82 88888.00 2015-09-18 04:45:18.625 261 12556.15 103.80 54588.80 88888.00 2015-09-18 04:45:18.750 261 12556.17 103.80 54588.80 88888.00 2015-09-18 04:45:18.875 261 12556.20 103.78 54588.82 88888.00 2015-09-18 04:45:19.000 261 12556.20 103.80 54588.82 88888.00 2015-09-18 04:45:19.125 261 12556.23 103.80 54588.82 88888.00 2015-09-18 04:45:19.250 261 12556.20 103.83 54588.82 88888.00 2015-09-18 04:45:19.375 261 12556.20 103.83 54588.82 88888.00 2015-09-18 04:45:19.500 261 12556.17 103.85 54588.85 88888.00 2015-09-18 04:45:19.625 261 12556.17 103.83 54588.82 88888.00 2015-09-18 04:45:19.750 261 12556.20 103.83 54588.85 88888.00 2015-09-18 04:45:19.875 261 12556.17 103.83 54588.85 88888.00 2015-09-18 04:45:20.000 261 12556.15 103.85 54588.85 88888.00 2015-09-18 04:45:20.125 261 12556.15 103.88 54588.88 88888.00 2015-09-18 04:45:20.250 261 12556.12 103.83 54588.90 88888.00 2015-09-18 04:45:20.375 261 12556.17 103.83 54588.88 88888.00 2015-09-18 04:45:20.500 261 12556.20 103.80 54588.85 88888.00 2015-09-18 04:45:20.625 261 12556.20 103.80 54588.85 88888.00 2015-09-18 04:45:20.750 261 12556.17 103.83 54588.82 88888.00 2015-09-18 04:45:20.875 261 12556.20 103.83 54588.82 88888.00 2015-09-18 04:45:21.000 261 12556.20 103.80 54588.85 88888.00 2015-09-18 04:45:21.125 261 12556.20 103.80 54588.85 88888.00 2015-09-18 04:45:21.250 261 12556.20 103.75 54588.82 88888.00 2015-09-18 04:45:21.375 261 12556.25 103.78 54588.85 88888.00 2015-09-18 04:45:21.500 261 12556.20 103.83 54588.88 88888.00 2015-09-18 04:45:21.625 261 12556.20 103.78 54588.88 88888.00 2015-09-18 04:45:21.750 261 12556.23 103.78 54588.85 88888.00 2015-09-18 04:45:21.875 261 12556.25 103.83 54588.85 88888.00 2015-09-18 04:45:22.000 261 12556.27 103.83 54588.82 88888.00 2015-09-18 04:45:22.125 261 12556.25 103.85 54588.82 88888.00 2015-09-18 04:45:22.250 261 12556.25 103.83 54588.82 88888.00 2015-09-18 04:45:22.375 261 12556.27 103.83 54588.80 88888.00 2015-09-18 04:45:22.500 261 12556.30 103.83 54588.82 88888.00 2015-09-18 04:45:22.625 261 12556.27 103.83 54588.82 88888.00 2015-09-18 04:45:22.750 261 12556.20 103.80 54588.82 88888.00 2015-09-18 04:45:22.875 261 12556.20 103.78 54588.82 88888.00 2015-09-18 04:45:23.000 261 12556.25 103.75 54588.82 88888.00 2015-09-18 04:45:23.125 261 12556.27 103.75 54588.80 88888.00 2015-09-18 04:45:23.250 261 12556.17 103.78 54588.82 88888.00 2015-09-18 04:45:23.375 261 12556.12 103.78 54588.82 88888.00 2015-09-18 04:45:23.500 261 12556.15 103.78 54588.85 88888.00 2015-09-18 04:45:23.625 261 12556.15 103.78 54588.85 88888.00 2015-09-18 04:45:23.750 261 12556.15 103.78 54588.82 88888.00 2015-09-18 04:45:23.875 261 12556.20 103.75 54588.82 88888.00 2015-09-18 04:45:24.000 261 12556.17 103.75 54588.82 88888.00 2015-09-18 04:45:24.125 261 12556.17 103.78 54588.85 88888.00 2015-09-18 04:45:24.250 261 12556.17 103.75 54588.88 88888.00 2015-09-18 04:45:24.375 261 12556.25 103.72 54588.88 88888.00 2015-09-18 04:45:24.500 261 12556.23 103.70 54588.85 88888.00 2015-09-18 04:45:24.625 261 12556.23 103.75 54588.82 88888.00 2015-09-18 04:45:24.750 261 12556.20 103.72 54588.82 88888.00 2015-09-18 04:45:24.875 261 12556.17 103.75 54588.82 88888.00 2015-09-18 04:45:25.000 261 12556.15 103.75 54588.82 88888.00 2015-09-18 04:45:25.125 261 12556.20 103.75 54588.82 88888.00 2015-09-18 04:45:25.250 261 12556.23 103.72 54588.85 88888.00 2015-09-18 04:45:25.375 261 12556.20 103.78 54588.82 88888.00 2015-09-18 04:45:25.500 261 12556.17 103.75 54588.82 88888.00 2015-09-18 04:45:25.625 261 12556.15 103.75 54588.82 88888.00 2015-09-18 04:45:25.750 261 12556.15 103.78 54588.82 88888.00 2015-09-18 04:45:25.875 261 12556.12 103.80 54588.88 88888.00 2015-09-18 04:45:26.000 261 12556.17 103.78 54588.88 88888.00 2015-09-18 04:45:26.125 261 12556.15 103.75 54588.88 88888.00 2015-09-18 04:45:26.250 261 12556.17 103.75 54588.88 88888.00 2015-09-18 04:45:26.375 261 12556.17 103.72 54588.88 88888.00 2015-09-18 04:45:26.500 261 12556.12 103.75 54588.85 88888.00 2015-09-18 04:45:26.625 261 12556.15 103.78 54588.88 88888.00 2015-09-18 04:45:26.750 261 12556.15 103.75 54588.88 88888.00 2015-09-18 04:45:26.875 261 12556.25 103.70 54588.82 88888.00 2015-09-18 04:45:27.000 261 12556.23 103.70 54588.82 88888.00 2015-09-18 04:45:27.125 261 12556.25 103.75 54588.85 88888.00 2015-09-18 04:45:27.250 261 12556.23 103.70 54588.85 88888.00 2015-09-18 04:45:27.375 261 12556.20 103.72 54588.82 88888.00 2015-09-18 04:45:27.500 261 12556.17 103.72 54588.85 88888.00 2015-09-18 04:45:27.625 261 12556.15 103.72 54588.82 88888.00 2015-09-18 04:45:27.750 261 12556.17 103.72 54588.82 88888.00 2015-09-18 04:45:27.875 261 12556.20 103.70 54588.82 88888.00 2015-09-18 04:45:28.000 261 12556.20 103.65 54588.82 88888.00 2015-09-18 04:45:28.125 261 12556.17 103.67 54588.85 88888.00 2015-09-18 04:45:28.250 261 12556.25 103.67 54588.82 88888.00 2015-09-18 04:45:28.375 261 12556.30 103.67 54588.82 88888.00 2015-09-18 04:45:28.500 261 12556.23 103.65 54588.80 88888.00 2015-09-18 04:45:28.625 261 12556.17 103.67 54588.82 88888.00 2015-09-18 04:45:28.750 261 12556.20 103.67 54588.85 88888.00 2015-09-18 04:45:28.875 261 12556.25 103.65 54588.82 88888.00 2015-09-18 04:45:29.000 261 12556.23 103.67 54588.80 88888.00 2015-09-18 04:45:29.125 261 12556.20 103.60 54588.80 88888.00 2015-09-18 04:45:29.250 261 12556.17 103.62 54588.82 88888.00 2015-09-18 04:45:29.375 261 12556.25 103.65 54588.82 88888.00 2015-09-18 04:45:29.500 261 12556.23 103.67 54588.82 88888.00 2015-09-18 04:45:29.625 261 12556.20 103.67 54588.85 88888.00 2015-09-18 04:45:29.750 261 12556.23 103.67 54588.82 88888.00 2015-09-18 04:45:29.875 261 12556.30 103.65 54588.82 88888.00 2015-09-18 04:45:30.000 261 12556.33 103.65 54588.82 88888.00 2015-09-18 04:45:30.125 261 12556.30 103.65 54588.82 88888.00 2015-09-18 04:45:30.250 261 12556.25 103.67 54588.82 88888.00 2015-09-18 04:45:30.375 261 12556.27 103.65 54588.85 88888.00 2015-09-18 04:45:30.500 261 12556.33 103.65 54588.85 88888.00 2015-09-18 04:45:30.625 261 12556.27 103.62 54588.82 88888.00 2015-09-18 04:45:30.750 261 12556.27 103.65 54588.88 88888.00 2015-09-18 04:45:30.875 261 12556.27 103.67 54588.85 88888.00 2015-09-18 04:45:31.000 261 12556.23 103.67 54588.85 88888.00 2015-09-18 04:45:31.125 261 12556.20 103.67 54588.85 88888.00 2015-09-18 04:45:31.250 261 12556.20 103.65 54588.85 88888.00 2015-09-18 04:45:31.375 261 12556.30 103.67 54588.82 88888.00 2015-09-18 04:45:31.500 261 12556.30 103.67 54588.82 88888.00 2015-09-18 04:45:31.625 261 12556.30 103.67 54588.82 88888.00 2015-09-18 04:45:31.750 261 12556.25 103.67 54588.82 88888.00 2015-09-18 04:45:31.875 261 12556.23 103.67 54588.82 88888.00 2015-09-18 04:45:32.000 261 12556.25 103.67 54588.85 88888.00 2015-09-18 04:45:32.125 261 12556.30 103.67 54588.85 88888.00 2015-09-18 04:45:32.250 261 12556.30 103.67 54588.85 88888.00 2015-09-18 04:45:32.375 261 12556.27 103.67 54588.85 88888.00 2015-09-18 04:45:32.500 261 12556.20 103.67 54588.85 88888.00 2015-09-18 04:45:32.625 261 12556.17 103.67 54588.82 88888.00 2015-09-18 04:45:32.750 261 12556.20 103.70 54588.82 88888.00 2015-09-18 04:45:32.875 261 12556.27 103.70 54588.82 88888.00 2015-09-18 04:45:33.000 261 12556.23 103.65 54588.82 88888.00 2015-09-18 04:45:33.125 261 12556.12 103.65 54588.82 88888.00 2015-09-18 04:45:33.250 261 12556.05 103.65 54588.82 88888.00 2015-09-18 04:45:33.375 261 12556.12 103.65 54588.82 88888.00 2015-09-18 04:45:33.500 261 12556.15 103.62 54588.80 88888.00 2015-09-18 04:45:33.625 261 12556.10 103.60 54588.80 88888.00 2015-09-18 04:45:33.750 261 12556.12 103.60 54588.80 88888.00 2015-09-18 04:45:33.875 261 12556.17 103.60 54588.82 88888.00 2015-09-18 04:45:34.000 261 12556.17 103.65 54588.82 88888.00 2015-09-18 04:45:34.125 261 12556.23 103.65 54588.82 88888.00 2015-09-18 04:45:34.250 261 12556.23 103.65 54588.82 88888.00 2015-09-18 04:45:34.375 261 12556.25 103.67 54588.82 88888.00 2015-09-18 04:45:34.500 261 12556.23 103.65 54588.82 88888.00 2015-09-18 04:45:34.625 261 12556.23 103.65 54588.82 88888.00 2015-09-18 04:45:34.750 261 12556.23 103.65 54588.82 88888.00 2015-09-18 04:45:34.875 261 12556.17 103.62 54588.80 88888.00 2015-09-18 04:45:35.000 261 12556.17 103.60 54588.80 88888.00 2015-09-18 04:45:35.125 261 12556.23 103.65 54588.80 88888.00 2015-09-18 04:45:35.250 261 12556.25 103.65 54588.80 88888.00 2015-09-18 04:45:35.375 261 12556.27 103.67 54588.80 88888.00 2015-09-18 04:45:35.500 261 12556.27 103.67 54588.82 88888.00 2015-09-18 04:45:35.625 261 12556.30 103.65 54588.80 88888.00 2015-09-18 04:45:35.750 261 12556.27 103.67 54588.80 88888.00 2015-09-18 04:45:35.875 261 12556.25 103.70 54588.82 88888.00 2015-09-18 04:45:36.000 261 12556.23 103.67 54588.80 88888.00 2015-09-18 04:45:36.125 261 12556.17 103.65 54588.80 88888.00 2015-09-18 04:45:36.250 261 12556.20 103.67 54588.80 88888.00 2015-09-18 04:45:36.375 261 12556.27 103.67 54588.82 88888.00 2015-09-18 04:45:36.500 261 12556.23 103.65 54588.82 88888.00 2015-09-18 04:45:36.625 261 12556.15 103.67 54588.82 88888.00 2015-09-18 04:45:36.750 261 12556.17 103.67 54588.85 88888.00 2015-09-18 04:45:36.875 261 12556.25 103.67 54588.85 88888.00 2015-09-18 04:45:37.000 261 12556.27 103.70 54588.82 88888.00 2015-09-18 04:45:37.125 261 12556.30 103.70 54588.82 88888.00 2015-09-18 04:45:37.250 261 12556.25 103.67 54588.82 88888.00 2015-09-18 04:45:37.375 261 12556.25 103.67 54588.82 88888.00 2015-09-18 04:45:37.500 261 12556.27 103.67 54588.82 88888.00 2015-09-18 04:45:37.625 261 12556.27 103.67 54588.82 88888.00 2015-09-18 04:45:37.750 261 12556.25 103.67 54588.82 88888.00 2015-09-18 04:45:37.875 261 12556.23 103.72 54588.80 88888.00 2015-09-18 04:45:38.000 261 12556.30 103.72 54588.80 88888.00 2015-09-18 04:45:38.125 261 12556.35 103.70 54588.80 88888.00 2015-09-18 04:45:38.250 261 12556.30 103.67 54588.80 88888.00 2015-09-18 04:45:38.375 261 12556.27 103.70 54588.80 88888.00 2015-09-18 04:45:38.500 261 12556.27 103.72 54588.82 88888.00 2015-09-18 04:45:38.625 261 12556.27 103.72 54588.82 88888.00 2015-09-18 04:45:38.750 261 12556.23 103.72 54588.85 88888.00 2015-09-18 04:45:38.875 261 12556.20 103.72 54588.85 88888.00 2015-09-18 04:45:39.000 261 12556.27 103.70 54588.82 88888.00 2015-09-18 04:45:39.125 261 12556.25 103.70 54588.82 88888.00 2015-09-18 04:45:39.250 261 12556.15 103.65 54588.80 88888.00 2015-09-18 04:45:39.375 261 12556.20 103.70 54588.82 88888.00 2015-09-18 04:45:39.500 261 12556.27 103.70 54588.85 88888.00 2015-09-18 04:45:39.625 261 12556.25 103.72 54588.85 88888.00 2015-09-18 04:45:39.750 261 12556.23 103.72 54588.85 88888.00 2015-09-18 04:45:39.875 261 12556.27 103.72 54588.80 88888.00 2015-09-18 04:45:40.000 261 12556.27 103.72 54588.80 88888.00 2015-09-18 04:45:40.125 261 12556.20 103.72 54588.82 88888.00 2015-09-18 04:45:40.250 261 12556.17 103.72 54588.82 88888.00 2015-09-18 04:45:40.375 261 12556.25 103.75 54588.82 88888.00 2015-09-18 04:45:40.500 261 12556.30 103.78 54588.82 88888.00 2015-09-18 04:45:40.625 261 12556.30 103.78 54588.85 88888.00 2015-09-18 04:45:40.750 261 12556.25 103.75 54588.82 88888.00 2015-09-18 04:45:40.875 261 12556.25 103.72 54588.82 88888.00 2015-09-18 04:45:41.000 261 12556.25 103.72 54588.82 88888.00 2015-09-18 04:45:41.125 261 12556.23 103.75 54588.82 88888.00 2015-09-18 04:45:41.250 261 12556.20 103.78 54588.82 88888.00 2015-09-18 04:45:41.375 261 12556.20 103.75 54588.85 88888.00 2015-09-18 04:45:41.500 261 12556.17 103.72 54588.82 88888.00 2015-09-18 04:45:41.625 261 12556.20 103.75 54588.80 88888.00 2015-09-18 04:45:41.750 261 12556.20 103.80 54588.80 88888.00 2015-09-18 04:45:41.875 261 12556.15 103.78 54588.80 88888.00 2015-09-18 04:45:42.000 261 12556.20 103.78 54588.80 88888.00 2015-09-18 04:45:42.125 261 12556.27 103.75 54588.82 88888.00 2015-09-18 04:45:42.250 261 12556.20 103.72 54588.82 88888.00 2015-09-18 04:45:42.375 261 12556.23 103.75 54588.85 88888.00 2015-09-18 04:45:42.500 261 12556.20 103.80 54588.82 88888.00 2015-09-18 04:45:42.625 261 12556.15 103.78 54588.80 88888.00 2015-09-18 04:45:42.750 261 12556.23 103.78 54588.80 88888.00 2015-09-18 04:45:42.875 261 12556.27 103.78 54588.82 88888.00 2015-09-18 04:45:43.000 261 12556.23 103.80 54588.82 88888.00 2015-09-18 04:45:43.125 261 12556.23 103.80 54588.82 88888.00 2015-09-18 04:45:43.250 261 12556.15 103.80 54588.85 88888.00 2015-09-18 04:45:43.375 261 12556.17 103.80 54588.82 88888.00 2015-09-18 04:45:43.500 261 12556.25 103.83 54588.82 88888.00 2015-09-18 04:45:43.625 261 12556.27 103.85 54588.82 88888.00 2015-09-18 04:45:43.750 261 12556.25 103.83 54588.82 88888.00 2015-09-18 04:45:43.875 261 12556.20 103.85 54588.80 88888.00 2015-09-18 04:45:44.000 261 12556.12 103.88 54588.82 88888.00 2015-09-18 04:45:44.125 261 12556.15 103.88 54588.82 88888.00 2015-09-18 04:45:44.250 261 12556.15 103.83 54588.85 88888.00 2015-09-18 04:45:44.375 261 12556.23 103.85 54588.85 88888.00 2015-09-18 04:45:44.500 261 12556.23 103.85 54588.80 88888.00 2015-09-18 04:45:44.625 261 12556.23 103.88 54588.82 88888.00 2015-09-18 04:45:44.750 261 12556.23 103.85 54588.82 88888.00 2015-09-18 04:45:44.875 261 12556.30 103.88 54588.80 88888.00 2015-09-18 04:45:45.000 261 12556.38 103.85 54588.80 88888.00 2015-09-18 04:45:45.125 261 12556.35 103.88 54588.80 88888.00 2015-09-18 04:45:45.250 261 12556.20 103.85 54588.80 88888.00 2015-09-18 04:45:45.375 261 12556.20 103.88 54588.82 88888.00 2015-09-18 04:45:45.500 261 12556.20 103.85 54588.80 88888.00 2015-09-18 04:45:45.625 261 12556.17 103.85 54588.80 88888.00 2015-09-18 04:45:45.750 261 12556.20 103.88 54588.82 88888.00 2015-09-18 04:45:45.875 261 12556.20 103.90 54588.82 88888.00 2015-09-18 04:45:46.000 261 12556.20 103.88 54588.80 88888.00 2015-09-18 04:45:46.125 261 12556.23 103.85 54588.80 88888.00 2015-09-18 04:45:46.250 261 12556.20 103.85 54588.80 88888.00 2015-09-18 04:45:46.375 261 12556.23 103.88 54588.78 88888.00 2015-09-18 04:45:46.500 261 12556.25 103.85 54588.78 88888.00 2015-09-18 04:45:46.625 261 12556.25 103.88 54588.78 88888.00 2015-09-18 04:45:46.750 261 12556.25 103.90 54588.82 88888.00 2015-09-18 04:45:46.875 261 12556.27 103.92 54588.82 88888.00 2015-09-18 04:45:47.000 261 12556.30 103.90 54588.80 88888.00 2015-09-18 04:45:47.125 261 12556.27 103.90 54588.80 88888.00 2015-09-18 04:45:47.250 261 12556.20 103.90 54588.82 88888.00 2015-09-18 04:45:47.375 261 12556.23 103.95 54588.82 88888.00 2015-09-18 04:45:47.500 261 12556.25 103.92 54588.80 88888.00 2015-09-18 04:45:47.625 261 12556.27 103.95 54588.80 88888.00 2015-09-18 04:45:47.750 261 12556.25 103.95 54588.82 88888.00 2015-09-18 04:45:47.875 261 12556.23 103.92 54588.80 88888.00 2015-09-18 04:45:48.000 261 12556.23 103.90 54588.80 88888.00 2015-09-18 04:45:48.125 261 12556.23 103.92 54588.82 88888.00 2015-09-18 04:45:48.250 261 12556.23 103.90 54588.85 88888.00 2015-09-18 04:45:48.375 261 12556.23 103.90 54588.85 88888.00 2015-09-18 04:45:48.500 261 12556.23 103.95 54588.85 88888.00 2015-09-18 04:45:48.625 261 12556.23 103.92 54588.80 88888.00 2015-09-18 04:45:48.750 261 12556.20 103.90 54588.80 88888.00 2015-09-18 04:45:48.875 261 12556.23 103.92 54588.80 88888.00 2015-09-18 04:45:49.000 261 12556.27 103.92 54588.80 88888.00 2015-09-18 04:45:49.125 261 12556.27 103.92 54588.80 88888.00 2015-09-18 04:45:49.250 261 12556.30 103.88 54588.80 88888.00 2015-09-18 04:45:49.375 261 12556.38 103.90 54588.82 88888.00 2015-09-18 04:45:49.500 261 12556.33 103.88 54588.82 88888.00 2015-09-18 04:45:49.625 261 12556.35 103.88 54588.82 88888.00 2015-09-18 04:45:49.750 261 12556.33 103.92 54588.82 88888.00 2015-09-18 04:45:49.875 261 12556.33 103.90 54588.82 88888.00 2015-09-18 04:45:50.000 261 12556.35 103.90 54588.78 88888.00 2015-09-18 04:45:50.125 261 12556.30 103.92 54588.80 88888.00 2015-09-18 04:45:50.250 261 12556.25 103.90 54588.80 88888.00 2015-09-18 04:45:50.375 261 12556.30 103.90 54588.80 88888.00 2015-09-18 04:45:50.500 261 12556.33 103.95 54588.80 88888.00 2015-09-18 04:45:50.625 261 12556.30 103.95 54588.80 88888.00 2015-09-18 04:45:50.750 261 12556.30 103.97 54588.80 88888.00 2015-09-18 04:45:50.875 261 12556.35 103.97 54588.82 88888.00 2015-09-18 04:45:51.000 261 12556.35 103.95 54588.82 88888.00 2015-09-18 04:45:51.125 261 12556.33 103.95 54588.82 88888.00 2015-09-18 04:45:51.250 261 12556.35 103.90 54588.82 88888.00 2015-09-18 04:45:51.375 261 12556.40 103.90 54588.80 88888.00 2015-09-18 04:45:51.500 261 12556.35 103.92 54588.82 88888.00 2015-09-18 04:45:51.625 261 12556.35 103.95 54588.82 88888.00 2015-09-18 04:45:51.750 261 12556.40 103.95 54588.82 88888.00 2015-09-18 04:45:51.875 261 12556.38 103.97 54588.82 88888.00 2015-09-18 04:45:52.000 261 12556.38 103.97 54588.80 88888.00 2015-09-18 04:45:52.125 261 12556.38 103.95 54588.82 88888.00 2015-09-18 04:45:52.250 261 12556.33 103.95 54588.80 88888.00 2015-09-18 04:45:52.375 261 12556.27 103.95 54588.80 88888.00 2015-09-18 04:45:52.500 261 12556.30 103.97 54588.80 88888.00 2015-09-18 04:45:52.625 261 12556.38 103.97 54588.82 88888.00 2015-09-18 04:45:52.750 261 12556.35 103.95 54588.82 88888.00 2015-09-18 04:45:52.875 261 12556.33 103.97 54588.82 88888.00 2015-09-18 04:45:53.000 261 12556.35 104.00 54588.80 88888.00 2015-09-18 04:45:53.125 261 12556.35 104.00 54588.82 88888.00 2015-09-18 04:45:53.250 261 12556.27 103.95 54588.82 88888.00 2015-09-18 04:45:53.375 261 12556.27 103.95 54588.80 88888.00 2015-09-18 04:45:53.500 261 12556.33 103.95 54588.80 88888.00 2015-09-18 04:45:53.625 261 12556.38 103.97 54588.80 88888.00 2015-09-18 04:45:53.750 261 12556.33 103.97 54588.80 88888.00 2015-09-18 04:45:53.875 261 12556.25 103.97 54588.80 88888.00 2015-09-18 04:45:54.000 261 12556.27 103.97 54588.82 88888.00 2015-09-18 04:45:54.125 261 12556.30 104.00 54588.80 88888.00 2015-09-18 04:45:54.250 261 12556.30 103.97 54588.80 88888.00 2015-09-18 04:45:54.375 261 12556.35 103.97 54588.80 88888.00 2015-09-18 04:45:54.500 261 12556.35 103.95 54588.80 88888.00 2015-09-18 04:45:54.625 261 12556.35 103.95 54588.82 88888.00 2015-09-18 04:45:54.750 261 12556.38 103.95 54588.82 88888.00 2015-09-18 04:45:54.875 261 12556.33 103.97 54588.80 88888.00 2015-09-18 04:45:55.000 261 12556.35 103.97 54588.80 88888.00 2015-09-18 04:45:55.125 261 12556.35 103.95 54588.80 88888.00 2015-09-18 04:45:55.250 261 12556.33 103.92 54588.82 88888.00 2015-09-18 04:45:55.375 261 12556.35 103.97 54588.82 88888.00 2015-09-18 04:45:55.500 261 12556.38 103.97 54588.82 88888.00 2015-09-18 04:45:55.625 261 12556.38 103.97 54588.82 88888.00 2015-09-18 04:45:55.750 261 12556.35 103.95 54588.85 88888.00 2015-09-18 04:45:55.875 261 12556.30 103.95 54588.82 88888.00 2015-09-18 04:45:56.000 261 12556.30 103.95 54588.82 88888.00 2015-09-18 04:45:56.125 261 12556.27 103.95 54588.85 88888.00 2015-09-18 04:45:56.250 261 12556.30 103.92 54588.85 88888.00 2015-09-18 04:45:56.375 261 12556.35 103.92 54588.85 88888.00 2015-09-18 04:45:56.500 261 12556.30 103.90 54588.82 88888.00 2015-09-18 04:45:56.625 261 12556.30 103.88 54588.88 88888.00 2015-09-18 04:45:56.750 261 12556.30 103.92 54588.85 88888.00 2015-09-18 04:45:56.875 261 12556.33 103.92 54588.85 88888.00 2015-09-18 04:45:57.000 261 12556.30 103.95 54588.82 88888.00 2015-09-18 04:45:57.125 261 12556.23 103.95 54588.82 88888.00 2015-09-18 04:45:57.250 261 12556.17 103.92 54588.85 88888.00 2015-09-18 04:45:57.375 261 12556.27 103.90 54588.85 88888.00 2015-09-18 04:45:57.500 261 12556.35 103.92 54588.82 88888.00 2015-09-18 04:45:57.625 261 12556.33 103.92 54588.80 88888.00 2015-09-18 04:45:57.750 261 12556.27 103.92 54588.82 88888.00 2015-09-18 04:45:57.875 261 12556.27 103.90 54588.82 88888.00 2015-09-18 04:45:58.000 261 12556.27 103.88 54588.82 88888.00 2015-09-18 04:45:58.125 261 12556.25 103.88 54588.85 88888.00 2015-09-18 04:45:58.250 261 12556.27 103.90 54588.85 88888.00 2015-09-18 04:45:58.375 261 12556.35 103.90 54588.85 88888.00 2015-09-18 04:45:58.500 261 12556.35 103.92 54588.82 88888.00 2015-09-18 04:45:58.625 261 12556.38 103.90 54588.82 88888.00 2015-09-18 04:45:58.750 261 12556.40 103.88 54588.82 88888.00 2015-09-18 04:45:58.875 261 12556.40 103.88 54588.82 88888.00 2015-09-18 04:45:59.000 261 12556.42 103.90 54588.82 88888.00 2015-09-18 04:45:59.125 261 12556.42 103.88 54588.82 88888.00 2015-09-18 04:45:59.250 261 12556.35 103.85 54588.82 88888.00 2015-09-18 04:45:59.375 261 12556.27 103.85 54588.82 88888.00 2015-09-18 04:45:59.500 261 12556.27 103.88 54588.82 88888.00 2015-09-18 04:45:59.625 261 12556.35 103.90 54588.85 88888.00 2015-09-18 04:45:59.750 261 12556.35 103.90 54588.85 88888.00 2015-09-18 04:45:59.875 261 12556.35 103.85 54588.82 88888.00 2015-09-18 04:46:00.000 261 12556.38 103.85 54588.82 88888.00 2015-09-18 04:46:00.125 261 12556.38 103.85 54588.85 88888.00 2015-09-18 04:46:00.250 261 12556.35 103.88 54588.85 88888.00 2015-09-18 04:46:00.375 261 12556.40 103.85 54588.85 88888.00 2015-09-18 04:46:00.500 261 12556.42 103.83 54588.85 88888.00 2015-09-18 04:46:00.625 261 12556.42 103.85 54588.85 88888.00 2015-09-18 04:46:00.750 261 12556.40 103.83 54588.85 88888.00 2015-09-18 04:46:00.875 261 12556.42 103.83 54588.88 88888.00 2015-09-18 04:46:01.000 261 12556.45 103.85 54588.85 88888.00 2015-09-18 04:46:01.125 261 12556.48 103.85 54588.88 88888.00 2015-09-18 04:46:01.250 261 12556.40 103.83 54588.85 88888.00 2015-09-18 04:46:01.375 261 12556.40 103.80 54588.82 88888.00 2015-09-18 04:46:01.500 261 12556.35 103.83 54588.85 88888.00 2015-09-18 04:46:01.625 261 12556.35 103.83 54588.85 88888.00 2015-09-18 04:46:01.750 261 12556.42 103.80 54588.85 88888.00 2015-09-18 04:46:01.875 261 12556.45 103.80 54588.85 88888.00 2015-09-18 04:46:02.000 261 12556.50 103.80 54588.82 88888.00 2015-09-18 04:46:02.125 261 12556.45 103.80 54588.82 88888.00 2015-09-18 04:46:02.250 261 12556.45 103.80 54588.85 88888.00 2015-09-18 04:46:02.375 261 12556.42 103.80 54588.85 88888.00 2015-09-18 04:46:02.500 261 12556.42 103.83 54588.88 88888.00 2015-09-18 04:46:02.625 261 12556.52 103.85 54588.88 88888.00 2015-09-18 04:46:02.750 261 12556.58 103.83 54588.82 88888.00 2015-09-18 04:46:02.875 261 12556.48 103.80 54588.82 88888.00 2015-09-18 04:46:03.000 261 12556.48 103.80 54588.82 88888.00 2015-09-18 04:46:03.125 261 12556.50 103.83 54588.88 88888.00 2015-09-18 04:46:03.250 261 12556.40 103.80 54588.88 88888.00 2015-09-18 04:46:03.375 261 12556.42 103.80 54588.88 88888.00 2015-09-18 04:46:03.500 261 12556.42 103.80 54588.88 88888.00 2015-09-18 04:46:03.625 261 12556.40 103.80 54588.85 88888.00 2015-09-18 04:46:03.750 261 12556.35 103.80 54588.85 88888.00 2015-09-18 04:46:03.875 261 12556.38 103.80 54588.85 88888.00 2015-09-18 04:46:04.000 261 12556.45 103.80 54588.88 88888.00 2015-09-18 04:46:04.125 261 12556.48 103.75 54588.85 88888.00 2015-09-18 04:46:04.250 261 12556.42 103.78 54588.85 88888.00 2015-09-18 04:46:04.375 261 12556.52 103.78 54588.85 88888.00 2015-09-18 04:46:04.500 261 12556.55 103.78 54588.85 88888.00 2015-09-18 04:46:04.625 261 12556.48 103.72 54588.85 88888.00 2015-09-18 04:46:04.750 261 12556.40 103.72 54588.82 88888.00 2015-09-18 04:46:04.875 261 12556.42 103.75 54588.82 88888.00 2015-09-18 04:46:05.000 261 12556.40 103.78 54588.82 88888.00 2015-09-18 04:46:05.125 261 12556.42 103.78 54588.85 88888.00 2015-09-18 04:46:05.250 261 12556.40 103.72 54588.90 88888.00 2015-09-18 04:46:05.375 261 12556.45 103.75 54588.90 88888.00 2015-09-18 04:46:05.500 261 12556.42 103.75 54588.88 88888.00 2015-09-18 04:46:05.625 261 12556.40 103.78 54588.88 88888.00 2015-09-18 04:46:05.750 261 12556.42 103.75 54588.88 88888.00 2015-09-18 04:46:05.875 261 12556.38 103.72 54588.88 88888.00 2015-09-18 04:46:06.000 261 12556.38 103.75 54588.85 88888.00 2015-09-18 04:46:06.125 261 12556.40 103.78 54588.88 88888.00 2015-09-18 04:46:06.250 261 12556.35 103.75 54588.88 88888.00 2015-09-18 04:46:06.375 261 12556.33 103.75 54588.88 88888.00 2015-09-18 04:46:06.500 261 12556.25 103.75 54588.88 88888.00 2015-09-18 04:46:06.625 261 12556.30 103.75 54588.88 88888.00 2015-09-18 04:46:06.750 261 12556.33 103.78 54588.88 88888.00 2015-09-18 04:46:06.875 261 12556.33 103.75 54588.85 88888.00 2015-09-18 04:46:07.000 261 12556.27 103.75 54588.85 88888.00 2015-09-18 04:46:07.125 261 12556.33 103.78 54588.85 88888.00 2015-09-18 04:46:07.250 261 12556.38 103.75 54588.88 88888.00 2015-09-18 04:46:07.375 261 12556.35 103.78 54588.88 88888.00 2015-09-18 04:46:07.500 261 12556.35 103.78 54588.88 88888.00 2015-09-18 04:46:07.625 261 12556.35 103.75 54588.85 88888.00 2015-09-18 04:46:07.750 261 12556.35 103.75 54588.82 88888.00 2015-09-18 04:46:07.875 261 12556.40 103.78 54588.88 88888.00 2015-09-18 04:46:08.000 261 12556.48 103.78 54588.85 88888.00 2015-09-18 04:46:08.125 261 12556.45 103.78 54588.88 88888.00 2015-09-18 04:46:08.250 261 12556.35 103.78 54588.88 88888.00 2015-09-18 04:46:08.375 261 12556.35 103.75 54588.85 88888.00 2015-09-18 04:46:08.500 261 12556.35 103.78 54588.85 88888.00 2015-09-18 04:46:08.625 261 12556.35 103.80 54588.88 88888.00 2015-09-18 04:46:08.750 261 12556.33 103.80 54588.88 88888.00 2015-09-18 04:46:08.875 261 12556.27 103.75 54588.85 88888.00 2015-09-18 04:46:09.000 261 12556.27 103.75 54588.85 88888.00 2015-09-18 04:46:09.125 261 12556.30 103.78 54588.82 88888.00 2015-09-18 04:46:09.250 261 12556.27 103.80 54588.85 88888.00 2015-09-18 04:46:09.375 261 12556.33 103.83 54588.85 88888.00 2015-09-18 04:46:09.500 261 12556.30 103.80 54588.88 88888.00 2015-09-18 04:46:09.625 261 12556.33 103.75 54588.85 88888.00 2015-09-18 04:46:09.750 261 12556.30 103.75 54588.82 88888.00 2015-09-18 04:46:09.875 261 12556.25 103.72 54588.82 88888.00 2015-09-18 04:46:10.000 261 12556.20 103.75 54588.82 88888.00 2015-09-18 04:46:10.125 261 12556.23 103.75 54588.82 88888.00 2015-09-18 04:46:10.250 261 12556.20 103.75 54588.85 88888.00 2015-09-18 04:46:10.375 261 12556.27 103.78 54588.85 88888.00 2015-09-18 04:46:10.500 261 12556.25 103.78 54588.85 88888.00 2015-09-18 04:46:10.625 261 12556.23 103.78 54588.85 88888.00 2015-09-18 04:46:10.750 261 12556.27 103.80 54588.85 88888.00 2015-09-18 04:46:10.875 261 12556.30 103.78 54588.85 88888.00 2015-09-18 04:46:11.000 261 12556.30 103.78 54588.85 88888.00 2015-09-18 04:46:11.125 261 12556.30 103.75 54588.85 88888.00 2015-09-18 04:46:11.250 261 12556.27 103.75 54588.85 88888.00 2015-09-18 04:46:11.375 261 12556.33 103.75 54588.82 88888.00 2015-09-18 04:46:11.500 261 12556.30 103.75 54588.82 88888.00 2015-09-18 04:46:11.625 261 12556.33 103.75 54588.82 88888.00 2015-09-18 04:46:11.750 261 12556.33 103.80 54588.82 88888.00 2015-09-18 04:46:11.875 261 12556.35 103.80 54588.82 88888.00 2015-09-18 04:46:12.000 261 12556.27 103.78 54588.80 88888.00 2015-09-18 04:46:12.125 261 12556.17 103.78 54588.80 88888.00 2015-09-18 04:46:12.250 261 12556.12 103.78 54588.80 88888.00 2015-09-18 04:46:12.375 261 12556.20 103.80 54588.80 88888.00 2015-09-18 04:46:12.500 261 12556.25 103.80 54588.82 88888.00 2015-09-18 04:46:12.625 261 12556.23 103.80 54588.80 88888.00 2015-09-18 04:46:12.750 261 12556.20 103.80 54588.82 88888.00 2015-09-18 04:46:12.875 261 12556.20 103.80 54588.80 88888.00 2015-09-18 04:46:13.000 261 12556.20 103.78 54588.80 88888.00 2015-09-18 04:46:13.125 261 12556.23 103.75 54588.80 88888.00 2015-09-18 04:46:13.250 261 12556.20 103.78 54588.78 88888.00 2015-09-18 04:46:13.375 261 12556.30 103.80 54588.80 88888.00 2015-09-18 04:46:13.500 261 12556.30 103.80 54588.80 88888.00 2015-09-18 04:46:13.625 261 12556.27 103.80 54588.82 88888.00 2015-09-18 04:46:13.750 261 12556.20 103.80 54588.82 88888.00 2015-09-18 04:46:13.875 261 12556.20 103.83 54588.82 88888.00 2015-09-18 04:46:14.000 261 12556.23 103.85 54588.85 88888.00 2015-09-18 04:46:14.125 261 12556.27 103.83 54588.85 88888.00 2015-09-18 04:46:14.250 261 12556.23 103.83 54588.85 88888.00 2015-09-18 04:46:14.375 261 12556.23 103.80 54588.82 88888.00 2015-09-18 04:46:14.500 261 12556.20 103.80 54588.82 88888.00 2015-09-18 04:46:14.625 261 12556.20 103.83 54588.85 88888.00 2015-09-18 04:46:14.750 261 12556.20 103.85 54588.85 88888.00 2015-09-18 04:46:14.875 261 12556.20 103.90 54588.85 88888.00 2015-09-18 04:46:15.000 261 12556.20 103.90 54588.85 88888.00 2015-09-18 04:46:15.125 261 12556.23 103.88 54588.85 88888.00 2015-09-18 04:46:15.250 261 12556.25 103.88 54588.85 88888.00 2015-09-18 04:46:15.375 261 12556.35 103.92 54588.85 88888.00 2015-09-18 04:46:15.500 261 12556.38 103.92 54588.85 88888.00 2015-09-18 04:46:15.625 261 12556.38 103.90 54588.82 88888.00 2015-09-18 04:46:15.750 261 12556.40 103.90 54588.82 88888.00 2015-09-18 04:46:15.875 261 12556.40 103.90 54588.82 88888.00 2015-09-18 04:46:16.000 261 12556.40 103.88 54588.80 88888.00 2015-09-18 04:46:16.125 261 12556.38 103.90 54588.80 88888.00 2015-09-18 04:46:16.250 261 12556.30 103.90 54588.82 88888.00 2015-09-18 04:46:16.375 261 12556.30 103.88 54588.85 88888.00 2015-09-18 04:46:16.500 261 12556.27 103.90 54588.85 88888.00 2015-09-18 04:46:16.625 261 12556.33 103.90 54588.82 88888.00 2015-09-18 04:46:16.750 261 12556.35 103.92 54588.80 88888.00 2015-09-18 04:46:16.875 261 12556.33 103.95 54588.82 88888.00 2015-09-18 04:46:17.000 261 12556.30 103.95 54588.82 88888.00 2015-09-18 04:46:17.125 261 12556.27 103.95 54588.85 88888.00 2015-09-18 04:46:17.250 261 12556.15 103.92 54588.82 88888.00 2015-09-18 04:46:17.375 261 12556.25 103.95 54588.82 88888.00 2015-09-18 04:46:17.500 261 12556.38 103.95 54588.82 88888.00 2015-09-18 04:46:17.625 261 12556.40 103.95 54588.80 88888.00 2015-09-18 04:46:17.750 261 12556.38 103.97 54588.82 88888.00 2015-09-18 04:46:17.875 261 12556.38 104.00 54588.82 88888.00 2015-09-18 04:46:18.000 261 12556.38 103.97 54588.80 88888.00 2015-09-18 04:46:18.125 261 12556.40 104.00 54588.85 88888.00 2015-09-18 04:46:18.250 261 12556.38 104.03 54588.82 88888.00 2015-09-18 04:46:18.375 261 12556.30 104.03 54588.80 88888.00 2015-09-18 04:46:18.500 261 12556.20 104.00 54588.80 88888.00 2015-09-18 04:46:18.625 261 12556.23 104.05 54588.80 88888.00 2015-09-18 04:46:18.750 261 12556.25 104.05 54588.80 88888.00 2015-09-18 04:46:18.875 261 12556.27 104.08 54588.82 88888.00 2015-09-18 04:46:19.000 261 12556.27 104.08 54588.82 88888.00 2015-09-18 04:46:19.125 261 12556.30 104.08 54588.80 88888.00 2015-09-18 04:46:19.250 261 12556.27 104.03 54588.82 88888.00 2015-09-18 04:46:19.375 261 12556.30 104.03 54588.82 88888.00 2015-09-18 04:46:19.500 261 12556.27 104.05 54588.80 88888.00 2015-09-18 04:46:19.625 261 12556.30 104.03 54588.80 88888.00 2015-09-18 04:46:19.750 261 12556.27 104.05 54588.78 88888.00 2015-09-18 04:46:19.875 261 12556.27 104.03 54588.80 88888.00 2015-09-18 04:46:20.000 261 12556.30 104.03 54588.78 88888.00 2015-09-18 04:46:20.125 261 12556.30 104.08 54588.78 88888.00 2015-09-18 04:46:20.250 261 12556.38 104.08 54588.78 88888.00 2015-09-18 04:46:20.375 261 12556.40 104.05 54588.80 88888.00 2015-09-18 04:46:20.500 261 12556.40 104.03 54588.80 88888.00 2015-09-18 04:46:20.625 261 12556.35 104.03 54588.78 88888.00 2015-09-18 04:46:20.750 261 12556.30 104.05 54588.78 88888.00 2015-09-18 04:46:20.875 261 12556.30 104.10 54588.80 88888.00 2015-09-18 04:46:21.000 261 12556.30 104.08 54588.78 88888.00 2015-09-18 04:46:21.125 261 12556.27 104.08 54588.75 88888.00 2015-09-18 04:46:21.250 261 12556.30 104.05 54588.78 88888.00 2015-09-18 04:46:21.375 261 12556.38 104.08 54588.75 88888.00 2015-09-18 04:46:21.500 261 12556.35 104.10 54588.78 88888.00 2015-09-18 04:46:21.625 261 12556.35 104.12 54588.78 88888.00 2015-09-18 04:46:21.750 261 12556.42 104.10 54588.75 88888.00 2015-09-18 04:46:21.875 261 12556.42 104.12 54588.78 88888.00 2015-09-18 04:46:22.000 261 12556.42 104.12 54588.75 88888.00 2015-09-18 04:46:22.125 261 12556.48 104.12 54588.72 88888.00 2015-09-18 04:46:22.250 261 12556.48 104.10 54588.78 88888.00 2015-09-18 04:46:22.375 261 12556.48 104.15 54588.78 88888.00 2015-09-18 04:46:22.500 261 12556.45 104.15 54588.78 88888.00 2015-09-18 04:46:22.625 261 12556.40 104.15 54588.75 88888.00 2015-09-18 04:46:22.750 261 12556.40 104.15 54588.75 88888.00 2015-09-18 04:46:22.875 261 12556.40 104.15 54588.75 88888.00 2015-09-18 04:46:23.000 261 12556.42 104.12 54588.78 88888.00 2015-09-18 04:46:23.125 261 12556.45 104.15 54588.78 88888.00 2015-09-18 04:46:23.250 261 12556.42 104.20 54588.78 88888.00 2015-09-18 04:46:23.375 261 12556.52 104.17 54588.75 88888.00 2015-09-18 04:46:23.500 261 12556.52 104.12 54588.75 88888.00 2015-09-18 04:46:23.625 261 12556.55 104.12 54588.78 88888.00 2015-09-18 04:46:23.750 261 12556.55 104.12 54588.75 88888.00 2015-09-18 04:46:23.875 261 12556.55 104.12 54588.78 88888.00 2015-09-18 04:46:24.000 261 12556.52 104.15 54588.78 88888.00 2015-09-18 04:46:24.125 261 12556.48 104.15 54588.78 88888.00 2015-09-18 04:46:24.250 261 12556.45 104.12 54588.78 88888.00 2015-09-18 04:46:24.375 261 12556.58 104.12 54588.78 88888.00 2015-09-18 04:46:24.500 261 12556.58 104.20 54588.78 88888.00 2015-09-18 04:46:24.625 261 12556.58 104.17 54588.75 88888.00 2015-09-18 04:46:24.750 261 12556.60 104.15 54588.78 88888.00 2015-09-18 04:46:24.875 261 12556.62 104.12 54588.78 88888.00 2015-09-18 04:46:25.000 261 12556.65 104.15 54588.78 88888.00 2015-09-18 04:46:25.125 261 12556.62 104.12 54588.78 88888.00 2015-09-18 04:46:25.250 261 12556.58 104.15 54588.80 88888.00 2015-09-18 04:46:25.375 261 12556.62 104.15 54588.78 88888.00 2015-09-18 04:46:25.500 261 12556.60 104.20 54588.78 88888.00 2015-09-18 04:46:25.625 261 12556.62 104.17 54588.78 88888.00 2015-09-18 04:46:25.750 261 12556.62 104.17 54588.78 88888.00 2015-09-18 04:46:25.875 261 12556.60 104.20 54588.78 88888.00 2015-09-18 04:46:26.000 261 12556.62 104.20 54588.75 88888.00 2015-09-18 04:46:26.125 261 12556.65 104.22 54588.78 88888.00 2015-09-18 04:46:26.250 261 12556.65 104.22 54588.75 88888.00 2015-09-18 04:46:26.375 261 12556.65 104.22 54588.78 88888.00 2015-09-18 04:46:26.500 261 12556.60 104.22 54588.78 88888.00 2015-09-18 04:46:26.625 261 12556.55 104.20 54588.75 88888.00 2015-09-18 04:46:26.750 261 12556.58 104.25 54588.78 88888.00 2015-09-18 04:46:26.875 261 12556.55 104.25 54588.78 88888.00 2015-09-18 04:46:27.000 261 12556.55 104.22 54588.75 88888.00 2015-09-18 04:46:27.125 261 12556.52 104.22 54588.78 88888.00 2015-09-18 04:46:27.250 261 12556.52 104.20 54588.75 88888.00 2015-09-18 04:46:27.375 261 12556.52 104.20 54588.75 88888.00 2015-09-18 04:46:27.500 261 12556.55 104.20 54588.75 88888.00 2015-09-18 04:46:27.625 261 12556.52 104.22 54588.80 88888.00 2015-09-18 04:46:27.750 261 12556.55 104.25 54588.78 88888.00 2015-09-18 04:46:27.875 261 12556.58 104.25 54588.78 88888.00 2015-09-18 04:46:28.000 261 12556.60 104.22 54588.75 88888.00 2015-09-18 04:46:28.125 261 12556.62 104.22 54588.75 88888.00 2015-09-18 04:46:28.250 261 12556.65 104.25 54588.78 88888.00 2015-09-18 04:46:28.375 261 12556.65 104.25 54588.78 88888.00 2015-09-18 04:46:28.500 261 12556.58 104.25 54588.78 88888.00 2015-09-18 04:46:28.625 261 12556.65 104.25 54588.78 88888.00 2015-09-18 04:46:28.750 261 12556.67 104.25 54588.75 88888.00 2015-09-18 04:46:28.875 261 12556.60 104.25 54588.78 88888.00 2015-09-18 04:46:29.000 261 12556.58 104.28 54588.78 88888.00 2015-09-18 04:46:29.125 261 12556.65 104.25 54588.78 88888.00 2015-09-18 04:46:29.250 261 12556.58 104.20 54588.78 88888.00 2015-09-18 04:46:29.375 261 12556.65 104.22 54588.80 88888.00 2015-09-18 04:46:29.500 261 12556.65 104.25 54588.80 88888.00 2015-09-18 04:46:29.625 261 12556.67 104.25 54588.78 88888.00 2015-09-18 04:46:29.750 261 12556.70 104.20 54588.78 88888.00 2015-09-18 04:46:29.875 261 12556.73 104.20 54588.75 88888.00 2015-09-18 04:46:30.000 261 12556.73 104.17 54588.75 88888.00 2015-09-18 04:46:30.125 261 12556.67 104.17 54588.75 88888.00 2015-09-18 04:46:30.250 261 12556.65 104.20 54588.80 88888.00 2015-09-18 04:46:30.375 261 12556.67 104.20 54588.80 88888.00 2015-09-18 04:46:30.500 261 12556.70 104.22 54588.78 88888.00 2015-09-18 04:46:30.625 261 12556.65 104.20 54588.75 88888.00 2015-09-18 04:46:30.750 261 12556.60 104.20 54588.75 88888.00 2015-09-18 04:46:30.875 261 12556.65 104.25 54588.75 88888.00 2015-09-18 04:46:31.000 261 12556.65 104.25 54588.75 88888.00 2015-09-18 04:46:31.125 261 12556.62 104.25 54588.75 88888.00 2015-09-18 04:46:31.250 261 12556.65 104.22 54588.75 88888.00 2015-09-18 04:46:31.375 261 12556.73 104.22 54588.75 88888.00 2015-09-18 04:46:31.500 261 12556.73 104.20 54588.78 88888.00 2015-09-18 04:46:31.625 261 12556.67 104.22 54588.78 88888.00 2015-09-18 04:46:31.750 261 12556.65 104.25 54588.78 88888.00 2015-09-18 04:46:31.875 261 12556.70 104.28 54588.78 88888.00 2015-09-18 04:46:32.000 261 12556.70 104.22 54588.78 88888.00 2015-09-18 04:46:32.125 261 12556.67 104.22 54588.78 88888.00 2015-09-18 04:46:32.250 261 12556.62 104.20 54588.78 88888.00 2015-09-18 04:46:32.375 261 12556.67 104.22 54588.78 88888.00 2015-09-18 04:46:32.500 261 12556.70 104.20 54588.78 88888.00 2015-09-18 04:46:32.625 261 12556.75 104.20 54588.78 88888.00 2015-09-18 04:46:32.750 261 12556.73 104.22 54588.80 88888.00 2015-09-18 04:46:32.875 261 12556.75 104.22 54588.80 88888.00 2015-09-18 04:46:33.000 261 12556.67 104.22 54588.78 88888.00 2015-09-18 04:46:33.125 261 12556.65 104.28 54588.80 88888.00 2015-09-18 04:46:33.250 261 12556.65 104.25 54588.80 88888.00 2015-09-18 04:46:33.375 261 12556.65 104.25 54588.80 88888.00 2015-09-18 04:46:33.500 261 12556.65 104.22 54588.80 88888.00 2015-09-18 04:46:33.625 261 12556.67 104.22 54588.80 88888.00 2015-09-18 04:46:33.750 261 12556.75 104.22 54588.78 88888.00 2015-09-18 04:46:33.875 261 12556.75 104.25 54588.78 88888.00 2015-09-18 04:46:34.000 261 12556.70 104.25 54588.78 88888.00 2015-09-18 04:46:34.125 261 12556.65 104.28 54588.78 88888.00 2015-09-18 04:46:34.250 261 12556.65 104.28 54588.80 88888.00 2015-09-18 04:46:34.375 261 12556.65 104.28 54588.80 88888.00 2015-09-18 04:46:34.500 261 12556.65 104.28 54588.80 88888.00 2015-09-18 04:46:34.625 261 12556.65 104.28 54588.80 88888.00 2015-09-18 04:46:34.750 261 12556.62 104.30 54588.78 88888.00 2015-09-18 04:46:34.875 261 12556.65 104.30 54588.78 88888.00 2015-09-18 04:46:35.000 261 12556.70 104.28 54588.80 88888.00 2015-09-18 04:46:35.125 261 12556.75 104.25 54588.80 88888.00 2015-09-18 04:46:35.250 261 12556.77 104.22 54588.80 88888.00 2015-09-18 04:46:35.375 261 12556.83 104.28 54588.80 88888.00 2015-09-18 04:46:35.500 261 12556.80 104.30 54588.82 88888.00 2015-09-18 04:46:35.625 261 12556.73 104.33 54588.80 88888.00 2015-09-18 04:46:35.750 261 12556.75 104.33 54588.78 88888.00 2015-09-18 04:46:35.875 261 12556.77 104.28 54588.80 88888.00 2015-09-18 04:46:36.000 261 12556.75 104.25 54588.80 88888.00 2015-09-18 04:46:36.125 261 12556.73 104.25 54588.80 88888.00 2015-09-18 04:46:36.250 261 12556.70 104.22 54588.82 88888.00 2015-09-18 04:46:36.375 261 12556.77 104.20 54588.82 88888.00 2015-09-18 04:46:36.500 261 12556.77 104.22 54588.80 88888.00 2015-09-18 04:46:36.625 261 12556.67 104.28 54588.80 88888.00 2015-09-18 04:46:36.750 261 12556.58 104.25 54588.82 88888.00 2015-09-18 04:46:36.875 261 12556.55 104.22 54588.82 88888.00 2015-09-18 04:46:37.000 261 12556.58 104.25 54588.80 88888.00 2015-09-18 04:46:37.125 261 12556.60 104.25 54588.80 88888.00 2015-09-18 04:46:37.250 261 12556.62 104.25 54588.82 88888.00 2015-09-18 04:46:37.375 261 12556.65 104.25 54588.82 88888.00 2015-09-18 04:46:37.500 261 12556.65 104.25 54588.80 88888.00 2015-09-18 04:46:37.625 261 12556.67 104.25 54588.78 88888.00 2015-09-18 04:46:37.750 261 12556.65 104.25 54588.80 88888.00 2015-09-18 04:46:37.875 261 12556.65 104.25 54588.80 88888.00 2015-09-18 04:46:38.000 261 12556.67 104.25 54588.80 88888.00 2015-09-18 04:46:38.125 261 12556.67 104.30 54588.80 88888.00 2015-09-18 04:46:38.250 261 12556.67 104.28 54588.82 88888.00 2015-09-18 04:46:38.375 261 12556.70 104.25 54588.80 88888.00 2015-09-18 04:46:38.500 261 12556.75 104.22 54588.80 88888.00 2015-09-18 04:46:38.625 261 12556.77 104.22 54588.80 88888.00 2015-09-18 04:46:38.750 261 12556.75 104.25 54588.80 88888.00 2015-09-18 04:46:38.875 261 12556.73 104.28 54588.80 88888.00 2015-09-18 04:46:39.000 261 12556.70 104.28 54588.78 88888.00 2015-09-18 04:46:39.125 261 12556.62 104.30 54588.80 88888.00 2015-09-18 04:46:39.250 261 12556.55 104.28 54588.80 88888.00 2015-09-18 04:46:39.375 261 12556.60 104.30 54588.80 88888.00 2015-09-18 04:46:39.500 261 12556.58 104.33 54588.82 88888.00 2015-09-18 04:46:39.625 261 12556.58 104.30 54588.80 88888.00 2015-09-18 04:46:39.750 261 12556.55 104.33 54588.80 88888.00 2015-09-18 04:46:39.875 261 12556.67 104.28 54588.80 88888.00 2015-09-18 04:46:40.000 261 12556.70 104.22 54588.80 88888.00 2015-09-18 04:46:40.125 261 12556.62 104.25 54588.80 88888.00 2015-09-18 04:46:40.250 261 12556.55 104.25 54588.80 88888.00 2015-09-18 04:46:40.375 261 12556.62 104.25 54588.82 88888.00 2015-09-18 04:46:40.500 261 12556.67 104.20 54588.82 88888.00 2015-09-18 04:46:40.625 261 12556.67 104.20 54588.82 88888.00 2015-09-18 04:46:40.750 261 12556.62 104.22 54588.80 88888.00 2015-09-18 04:46:40.875 261 12556.65 104.25 54588.80 88888.00 2015-09-18 04:46:41.000 261 12556.67 104.20 54588.80 88888.00 2015-09-18 04:46:41.125 261 12556.62 104.22 54588.80 88888.00 2015-09-18 04:46:41.250 261 12556.60 104.22 54588.80 88888.00 2015-09-18 04:46:41.375 261 12556.70 104.20 54588.80 88888.00 2015-09-18 04:46:41.500 261 12556.65 104.20 54588.85 88888.00 2015-09-18 04:46:41.625 261 12556.67 104.22 54588.82 88888.00 2015-09-18 04:46:41.750 261 12556.73 104.22 54588.82 88888.00 2015-09-18 04:46:41.875 261 12556.73 104.25 54588.82 88888.00 2015-09-18 04:46:42.000 261 12556.67 104.25 54588.82 88888.00 2015-09-18 04:46:42.125 261 12556.58 104.22 54588.80 88888.00 2015-09-18 04:46:42.250 261 12556.58 104.22 54588.80 88888.00 2015-09-18 04:46:42.375 261 12556.67 104.22 54588.80 88888.00 2015-09-18 04:46:42.500 261 12556.73 104.25 54588.80 88888.00 2015-09-18 04:46:42.625 261 12556.67 104.25 54588.80 88888.00 2015-09-18 04:46:42.750 261 12556.67 104.22 54588.80 88888.00 2015-09-18 04:46:42.875 261 12556.65 104.22 54588.80 88888.00 2015-09-18 04:46:43.000 261 12556.67 104.25 54588.80 88888.00 2015-09-18 04:46:43.125 261 12556.65 104.25 54588.80 88888.00 2015-09-18 04:46:43.250 261 12556.65 104.17 54588.80 88888.00 2015-09-18 04:46:43.375 261 12556.70 104.20 54588.80 88888.00 2015-09-18 04:46:43.500 261 12556.67 104.25 54588.80 88888.00 2015-09-18 04:46:43.625 261 12556.65 104.25 54588.82 88888.00 2015-09-18 04:46:43.750 261 12556.62 104.25 54588.80 88888.00 2015-09-18 04:46:43.875 261 12556.58 104.25 54588.80 88888.00 2015-09-18 04:46:44.000 261 12556.65 104.25 54588.82 88888.00 2015-09-18 04:46:44.125 261 12556.65 104.28 54588.85 88888.00 2015-09-18 04:46:44.250 261 12556.55 104.25 54588.82 88888.00 2015-09-18 04:46:44.375 261 12556.60 104.22 54588.82 88888.00 2015-09-18 04:46:44.500 261 12556.60 104.22 54588.82 88888.00 2015-09-18 04:46:44.625 261 12556.62 104.22 54588.82 88888.00 2015-09-18 04:46:44.750 261 12556.65 104.20 54588.80 88888.00 2015-09-18 04:46:44.875 261 12556.67 104.25 54588.82 88888.00 2015-09-18 04:46:45.000 261 12556.67 104.22 54588.82 88888.00 2015-09-18 04:46:45.125 261 12556.67 104.25 54588.82 88888.00 2015-09-18 04:46:45.250 261 12556.70 104.28 54588.85 88888.00 2015-09-18 04:46:45.375 261 12556.70 104.25 54588.82 88888.00 2015-09-18 04:46:45.500 261 12556.65 104.22 54588.80 88888.00 2015-09-18 04:46:45.625 261 12556.62 104.22 54588.82 88888.00 2015-09-18 04:46:45.750 261 12556.62 104.25 54588.85 88888.00 2015-09-18 04:46:45.875 261 12556.70 104.28 54588.85 88888.00 2015-09-18 04:46:46.000 261 12556.70 104.25 54588.82 88888.00 2015-09-18 04:46:46.125 261 12556.62 104.22 54588.82 88888.00 2015-09-18 04:46:46.250 261 12556.55 104.22 54588.85 88888.00 2015-09-18 04:46:46.375 261 12556.60 104.25 54588.85 88888.00 2015-09-18 04:46:46.500 261 12556.62 104.22 54588.85 88888.00 2015-09-18 04:46:46.625 261 12556.65 104.17 54588.82 88888.00 2015-09-18 04:46:46.750 261 12556.60 104.20 54588.82 88888.00 2015-09-18 04:46:46.875 261 12556.62 104.17 54588.85 88888.00 2015-09-18 04:46:47.000 261 12556.62 104.17 54588.85 88888.00 2015-09-18 04:46:47.125 261 12556.62 104.20 54588.88 88888.00 2015-09-18 04:46:47.250 261 12556.62 104.17 54588.85 88888.00 2015-09-18 04:46:47.375 261 12556.70 104.17 54588.85 88888.00 2015-09-18 04:46:47.500 261 12556.65 104.15 54588.85 88888.00 2015-09-18 04:46:47.625 261 12556.65 104.17 54588.85 88888.00 2015-09-18 04:46:47.750 261 12556.65 104.15 54588.88 88888.00 2015-09-18 04:46:47.875 261 12556.60 104.15 54588.85 88888.00 2015-09-18 04:46:48.000 261 12556.58 104.15 54588.82 88888.00 2015-09-18 04:46:48.125 261 12556.58 104.17 54588.82 88888.00 2015-09-18 04:46:48.250 261 12556.55 104.15 54588.85 88888.00 2015-09-18 04:46:48.375 261 12556.52 104.15 54588.82 88888.00 2015-09-18 04:46:48.500 261 12556.58 104.10 54588.80 88888.00 2015-09-18 04:46:48.625 261 12556.58 104.15 54588.82 88888.00 2015-09-18 04:46:48.750 261 12556.52 104.15 54588.82 88888.00 2015-09-18 04:46:48.875 261 12556.52 104.17 54588.85 88888.00 2015-09-18 04:46:49.000 261 12556.60 104.15 54588.85 88888.00 2015-09-18 04:46:49.125 261 12556.67 104.15 54588.88 88888.00 2015-09-18 04:46:49.250 261 12556.65 104.15 54588.85 88888.00 2015-09-18 04:46:49.375 261 12556.67 104.15 54588.85 88888.00 2015-09-18 04:46:49.500 261 12556.67 104.15 54588.85 88888.00 2015-09-18 04:46:49.625 261 12556.65 104.17 54588.85 88888.00 2015-09-18 04:46:49.750 261 12556.62 104.17 54588.85 88888.00 2015-09-18 04:46:49.875 261 12556.65 104.17 54588.85 88888.00 2015-09-18 04:46:50.000 261 12556.60 104.15 54588.82 88888.00 2015-09-18 04:46:50.125 261 12556.55 104.17 54588.85 88888.00 2015-09-18 04:46:50.250 261 12556.55 104.15 54588.85 88888.00 2015-09-18 04:46:50.375 261 12556.62 104.15 54588.85 88888.00 2015-09-18 04:46:50.500 261 12556.62 104.15 54588.88 88888.00 2015-09-18 04:46:50.625 261 12556.60 104.15 54588.85 88888.00 2015-09-18 04:46:50.750 261 12556.58 104.10 54588.85 88888.00 2015-09-18 04:46:50.875 261 12556.60 104.12 54588.85 88888.00 2015-09-18 04:46:51.000 261 12556.62 104.12 54588.85 88888.00 2015-09-18 04:46:51.125 261 12556.62 104.12 54588.85 88888.00 2015-09-18 04:46:51.250 261 12556.60 104.12 54588.88 88888.00 2015-09-18 04:46:51.375 261 12556.60 104.12 54588.88 88888.00 2015-09-18 04:46:51.500 261 12556.62 104.12 54588.85 88888.00 2015-09-18 04:46:51.625 261 12556.67 104.12 54588.85 88888.00 2015-09-18 04:46:51.750 261 12556.67 104.12 54588.82 88888.00 2015-09-18 04:46:51.875 261 12556.67 104.15 54588.82 88888.00 2015-09-18 04:46:52.000 261 12556.70 104.15 54588.82 88888.00 2015-09-18 04:46:52.125 261 12556.65 104.15 54588.82 88888.00 2015-09-18 04:46:52.250 261 12556.58 104.15 54588.85 88888.00 2015-09-18 04:46:52.375 261 12556.60 104.12 54588.82 88888.00 2015-09-18 04:46:52.500 261 12556.65 104.08 54588.82 88888.00 2015-09-18 04:46:52.625 261 12556.67 104.08 54588.80 88888.00 2015-09-18 04:46:52.750 261 12556.62 104.10 54588.82 88888.00 2015-09-18 04:46:52.875 261 12556.50 104.10 54588.82 88888.00 2015-09-18 04:46:53.000 261 12556.55 104.08 54588.85 88888.00 2015-09-18 04:46:53.125 261 12556.62 104.08 54588.85 88888.00 2015-09-18 04:46:53.250 261 12556.58 104.08 54588.88 88888.00 2015-09-18 04:46:53.375 261 12556.62 104.10 54588.88 88888.00 2015-09-18 04:46:53.500 261 12556.65 104.10 54588.88 88888.00 2015-09-18 04:46:53.625 261 12556.62 104.08 54588.85 88888.00 2015-09-18 04:46:53.750 261 12556.62 104.10 54588.85 88888.00 2015-09-18 04:46:53.875 261 12556.52 104.10 54588.85 88888.00 2015-09-18 04:46:54.000 261 12556.52 104.08 54588.85 88888.00 2015-09-18 04:46:54.125 261 12556.58 104.10 54588.88 88888.00 2015-09-18 04:46:54.250 261 12556.58 104.12 54588.90 88888.00 2015-09-18 04:46:54.375 261 12556.62 104.10 54588.85 88888.00 2015-09-18 04:46:54.500 261 12556.62 104.08 54588.85 88888.00 2015-09-18 04:46:54.625 261 12556.62 104.10 54588.85 88888.00 2015-09-18 04:46:54.750 261 12556.65 104.10 54588.88 88888.00 2015-09-18 04:46:54.875 261 12556.70 104.10 54588.85 88888.00 2015-09-18 04:46:55.000 261 12556.67 104.10 54588.82 88888.00 2015-09-18 04:46:55.125 261 12556.65 104.12 54588.85 88888.00 2015-09-18 04:46:55.250 261 12556.60 104.08 54588.85 88888.00 2015-09-18 04:46:55.375 261 12556.62 104.08 54588.85 88888.00 2015-09-18 04:46:55.500 261 12556.65 104.08 54588.82 88888.00 2015-09-18 04:46:55.625 261 12556.65 104.08 54588.82 88888.00 2015-09-18 04:46:55.750 261 12556.62 104.05 54588.85 88888.00 2015-09-18 04:46:55.875 261 12556.65 104.08 54588.82 88888.00 2015-09-18 04:46:56.000 261 12556.62 104.10 54588.80 88888.00 2015-09-18 04:46:56.125 261 12556.58 104.10 54588.82 88888.00 2015-09-18 04:46:56.250 261 12556.58 104.10 54588.85 88888.00 2015-09-18 04:46:56.375 261 12556.70 104.10 54588.82 88888.00 2015-09-18 04:46:56.500 261 12556.70 104.10 54588.82 88888.00 2015-09-18 04:46:56.625 261 12556.65 104.10 54588.82 88888.00 2015-09-18 04:46:56.750 261 12556.65 104.08 54588.82 88888.00 2015-09-18 04:46:56.875 261 12556.70 104.12 54588.82 88888.00 2015-09-18 04:46:57.000 261 12556.73 104.15 54588.80 88888.00 2015-09-18 04:46:57.125 261 12556.70 104.12 54588.82 88888.00 2015-09-18 04:46:57.250 261 12556.65 104.08 54588.85 88888.00 2015-09-18 04:46:57.375 261 12556.70 104.08 54588.82 88888.00 2015-09-18 04:46:57.500 261 12556.73 104.08 54588.85 88888.00 2015-09-18 04:46:57.625 261 12556.75 104.05 54588.85 88888.00 2015-09-18 04:46:57.750 261 12556.75 104.05 54588.82 88888.00 2015-09-18 04:46:57.875 261 12556.70 104.05 54588.85 88888.00 2015-09-18 04:46:58.000 261 12556.70 104.08 54588.82 88888.00 2015-09-18 04:46:58.125 261 12556.67 104.10 54588.82 88888.00 2015-09-18 04:46:58.250 261 12556.58 104.10 54588.82 88888.00 2015-09-18 04:46:58.375 261 12556.60 104.10 54588.85 88888.00 2015-09-18 04:46:58.500 261 12556.60 104.08 54588.85 88888.00 2015-09-18 04:46:58.625 261 12556.62 104.08 54588.82 88888.00 2015-09-18 04:46:58.750 261 12556.65 104.08 54588.82 88888.00 2015-09-18 04:46:58.875 261 12556.70 104.08 54588.85 88888.00 2015-09-18 04:46:59.000 261 12556.67 104.05 54588.85 88888.00 2015-09-18 04:46:59.125 261 12556.70 104.05 54588.88 88888.00 2015-09-18 04:46:59.250 261 12556.70 104.05 54588.88 88888.00 2015-09-18 04:46:59.375 261 12556.73 104.05 54588.88 88888.00 2015-09-18 04:46:59.500 261 12556.67 104.03 54588.82 88888.00 2015-09-18 04:46:59.625 261 12556.65 104.08 54588.82 88888.00 2015-09-18 04:46:59.750 261 12556.62 104.08 54588.85 88888.00 2015-09-18 04:46:59.875 261 12556.58 104.05 54588.85 88888.00 2015-09-18 04:47:00.000 261 12556.60 104.05 54588.82 88888.00 2015-09-18 04:47:00.125 261 12556.62 104.05 54588.85 88888.00 2015-09-18 04:47:00.250 261 12556.52 104.08 54588.85 88888.00 2015-09-18 04:47:00.375 261 12556.55 104.03 54588.85 88888.00 2015-09-18 04:47:00.500 261 12556.58 104.03 54588.85 88888.00 2015-09-18 04:47:00.625 261 12556.62 104.05 54588.88 88888.00 2015-09-18 04:47:00.750 261 12556.65 104.08 54588.85 88888.00 2015-09-18 04:47:00.875 261 12556.65 104.08 54588.85 88888.00 2015-09-18 04:47:01.000 261 12556.65 104.10 54588.85 88888.00 2015-09-18 04:47:01.125 261 12556.70 104.10 54588.85 88888.00 2015-09-18 04:47:01.250 261 12556.67 104.05 54588.85 88888.00 2015-09-18 04:47:01.375 261 12556.75 104.08 54588.88 88888.00 2015-09-18 04:47:01.500 261 12556.70 104.05 54588.85 88888.00 2015-09-18 04:47:01.625 261 12556.62 104.05 54588.85 88888.00 2015-09-18 04:47:01.750 261 12556.60 104.05 54588.82 88888.00 2015-09-18 04:47:01.875 261 12556.60 104.05 54588.82 88888.00 2015-09-18 04:47:02.000 261 12556.60 104.03 54588.82 88888.00 2015-09-18 04:47:02.125 261 12556.55 104.05 54588.82 88888.00 2015-09-18 04:47:02.250 261 12556.55 104.05 54588.85 88888.00 2015-09-18 04:47:02.375 261 12556.58 104.08 54588.82 88888.00 2015-09-18 04:47:02.500 261 12556.65 104.05 54588.85 88888.00 2015-09-18 04:47:02.625 261 12556.58 104.03 54588.82 88888.00 2015-09-18 04:47:02.750 261 12556.58 104.05 54588.82 88888.00 2015-09-18 04:47:02.875 261 12556.55 104.05 54588.85 88888.00 2015-09-18 04:47:03.000 261 12556.60 104.05 54588.82 88888.00 2015-09-18 04:47:03.125 261 12556.60 104.08 54588.85 88888.00 2015-09-18 04:47:03.250 261 12556.60 104.08 54588.88 88888.00 2015-09-18 04:47:03.375 261 12556.73 104.08 54588.90 88888.00 2015-09-18 04:47:03.500 261 12556.70 104.08 54588.85 88888.00 2015-09-18 04:47:03.625 261 12556.60 104.05 54588.85 88888.00 2015-09-18 04:47:03.750 261 12556.60 104.05 54588.85 88888.00 2015-09-18 04:47:03.875 261 12556.58 104.05 54588.88 88888.00 2015-09-18 04:47:04.000 261 12556.55 104.08 54588.88 88888.00 2015-09-18 04:47:04.125 261 12556.42 104.10 54588.88 88888.00 2015-09-18 04:47:04.250 261 12556.50 104.08 54588.88 88888.00 2015-09-18 04:47:04.375 261 12556.58 104.10 54588.85 88888.00 2015-09-18 04:47:04.500 261 12556.55 104.12 54588.88 88888.00 2015-09-18 04:47:04.625 261 12556.52 104.12 54588.85 88888.00 2015-09-18 04:47:04.750 261 12556.58 104.10 54588.85 88888.00 2015-09-18 04:47:04.875 261 12556.58 104.08 54588.82 88888.00 2015-09-18 04:47:05.000 261 12556.60 104.08 54588.85 88888.00 2015-09-18 04:47:05.125 261 12556.58 104.08 54588.88 88888.00 2015-09-18 04:47:05.250 261 12556.52 104.05 54588.85 88888.00 2015-09-18 04:47:05.375 261 12556.55 104.05 54588.85 88888.00 2015-09-18 04:47:05.500 261 12556.60 104.08 54588.88 88888.00 2015-09-18 04:47:05.625 261 12556.60 104.05 54588.88 88888.00 2015-09-18 04:47:05.750 261 12556.58 104.05 54588.88 88888.00 2015-09-18 04:47:05.875 261 12556.58 104.05 54588.88 88888.00 2015-09-18 04:47:06.000 261 12556.58 104.05 54588.85 88888.00 2015-09-18 04:47:06.125 261 12556.62 104.05 54588.88 88888.00 2015-09-18 04:47:06.250 261 12556.55 104.05 54588.88 88888.00 2015-09-18 04:47:06.375 261 12556.52 104.08 54588.90 88888.00 2015-09-18 04:47:06.500 261 12556.58 104.08 54588.90 88888.00 2015-09-18 04:47:06.625 261 12556.55 104.05 54588.88 88888.00 2015-09-18 04:47:06.750 261 12556.48 104.08 54588.88 88888.00 2015-09-18 04:47:06.875 261 12556.45 104.08 54588.88 88888.00 2015-09-18 04:47:07.000 261 12556.48 104.05 54588.88 88888.00 2015-09-18 04:47:07.125 261 12556.58 104.08 54588.88 88888.00 2015-09-18 04:47:07.250 261 12556.58 104.05 54588.90 88888.00 2015-09-18 04:47:07.375 261 12556.62 104.05 54588.90 88888.00 2015-09-18 04:47:07.500 261 12556.58 104.08 54588.88 88888.00 2015-09-18 04:47:07.625 261 12556.58 104.05 54588.88 88888.00 2015-09-18 04:47:07.750 261 12556.65 104.05 54588.85 88888.00 2015-09-18 04:47:07.875 261 12556.73 104.05 54588.88 88888.00 2015-09-18 04:47:08.000 261 12556.67 104.05 54588.85 88888.00 2015-09-18 04:47:08.125 261 12556.58 104.05 54588.85 88888.00 2015-09-18 04:47:08.250 261 12556.52 104.05 54588.88 88888.00 2015-09-18 04:47:08.375 261 12556.55 104.03 54588.88 88888.00 2015-09-18 04:47:08.500 261 12556.48 104.05 54588.85 88888.00 2015-09-18 04:47:08.625 261 12556.50 104.08 54588.88 88888.00 2015-09-18 04:47:08.750 261 12556.55 104.08 54588.85 88888.00 2015-09-18 04:47:08.875 261 12556.55 104.05 54588.85 88888.00 2015-09-18 04:47:09.000 261 12556.48 104.03 54588.85 88888.00 2015-09-18 04:47:09.125 261 12556.48 104.05 54588.88 88888.00 2015-09-18 04:47:09.250 261 12556.48 104.08 54588.88 88888.00 2015-09-18 04:47:09.375 261 12556.50 104.08 54588.88 88888.00 2015-09-18 04:47:09.500 261 12556.52 104.03 54588.85 88888.00 2015-09-18 04:47:09.625 261 12556.52 104.03 54588.85 88888.00 2015-09-18 04:47:09.750 261 12556.52 104.03 54588.85 88888.00 2015-09-18 04:47:09.875 261 12556.52 104.03 54588.85 88888.00 2015-09-18 04:47:10.000 261 12556.50 104.05 54588.85 88888.00 2015-09-18 04:47:10.125 261 12556.50 104.08 54588.85 88888.00 2015-09-18 04:47:10.250 261 12556.42 104.03 54588.85 88888.00 2015-09-18 04:47:10.375 261 12556.50 104.05 54588.85 88888.00 2015-09-18 04:47:10.500 261 12556.45 104.08 54588.85 88888.00 2015-09-18 04:47:10.625 261 12556.45 104.10 54588.88 88888.00 2015-09-18 04:47:10.750 261 12556.38 104.10 54588.88 88888.00 2015-09-18 04:47:10.875 261 12556.42 104.08 54588.90 88888.00 2015-09-18 04:47:11.000 261 12556.48 104.08 54588.88 88888.00 2015-09-18 04:47:11.125 261 12556.50 104.08 54588.90 88888.00 2015-09-18 04:47:11.250 261 12556.40 104.00 54588.88 88888.00 2015-09-18 04:47:11.375 261 12556.42 104.03 54588.82 88888.00 2015-09-18 04:47:11.500 261 12556.50 104.03 54588.85 88888.00 2015-09-18 04:47:11.625 261 12556.50 104.05 54588.88 88888.00 2015-09-18 04:47:11.750 261 12556.42 104.03 54588.90 88888.00 2015-09-18 04:47:11.875 261 12556.42 104.05 54588.88 88888.00 2015-09-18 04:47:12.000 261 12556.42 104.03 54588.85 88888.00 2015-09-18 04:47:12.125 261 12556.40 104.05 54588.85 88888.00 2015-09-18 04:47:12.250 261 12556.40 104.03 54588.88 88888.00 2015-09-18 04:47:12.375 261 12556.42 104.05 54588.88 88888.00 2015-09-18 04:47:12.500 261 12556.45 104.05 54588.88 88888.00 2015-09-18 04:47:12.625 261 12556.48 104.03 54588.85 88888.00 2015-09-18 04:47:12.750 261 12556.48 104.03 54588.85 88888.00 2015-09-18 04:47:12.875 261 12556.45 104.03 54588.88 88888.00 2015-09-18 04:47:13.000 261 12556.45 104.05 54588.88 88888.00 2015-09-18 04:47:13.125 261 12556.42 104.05 54588.88 88888.00 2015-09-18 04:47:13.250 261 12556.40 104.08 54588.88 88888.00 2015-09-18 04:47:13.375 261 12556.48 104.10 54588.90 88888.00 2015-09-18 04:47:13.500 261 12556.48 104.10 54588.88 88888.00 2015-09-18 04:47:13.625 261 12556.45 104.08 54588.88 88888.00 2015-09-18 04:47:13.750 261 12556.48 104.10 54588.88 88888.00 2015-09-18 04:47:13.875 261 12556.52 104.08 54588.88 88888.00 2015-09-18 04:47:14.000 261 12556.52 104.10 54588.90 88888.00 2015-09-18 04:47:14.125 261 12556.48 104.10 54588.90 88888.00 2015-09-18 04:47:14.250 261 12556.38 104.10 54588.90 88888.00 2015-09-18 04:47:14.375 261 12556.42 104.10 54588.88 88888.00 2015-09-18 04:47:14.500 261 12556.42 104.08 54588.88 88888.00 2015-09-18 04:47:14.625 261 12556.38 104.08 54588.88 88888.00 2015-09-18 04:47:14.750 261 12556.40 104.10 54588.90 88888.00 2015-09-18 04:47:14.875 261 12556.45 104.10 54588.90 88888.00 2015-09-18 04:47:15.000 261 12556.45 104.05 54588.88 88888.00 2015-09-18 04:47:15.125 261 12556.45 104.08 54588.88 88888.00 2015-09-18 04:47:15.250 261 12556.42 104.05 54588.88 88888.00 2015-09-18 04:47:15.375 261 12556.48 104.05 54588.85 88888.00 2015-09-18 04:47:15.500 261 12556.50 104.10 54588.85 88888.00 2015-09-18 04:47:15.625 261 12556.55 104.10 54588.85 88888.00 2015-09-18 04:47:15.750 261 12556.60 104.10 54588.85 88888.00 2015-09-18 04:47:15.875 261 12556.45 104.12 54588.88 88888.00 2015-09-18 04:47:16.000 261 12556.38 104.08 54588.85 88888.00 2015-09-18 04:47:16.125 261 12556.35 104.08 54588.85 88888.00 2015-09-18 04:47:16.250 261 12556.38 104.05 54588.85 88888.00 2015-09-18 04:47:16.375 261 12556.38 104.05 54588.85 88888.00 2015-09-18 04:47:16.500 261 12556.38 104.10 54588.88 88888.00 2015-09-18 04:47:16.625 261 12556.45 104.08 54588.90 88888.00 2015-09-18 04:47:16.750 261 12556.45 104.08 54588.85 88888.00 2015-09-18 04:47:16.875 261 12556.45 104.08 54588.88 88888.00 2015-09-18 04:47:17.000 261 12556.48 104.08 54588.88 88888.00 2015-09-18 04:47:17.125 261 12556.45 104.10 54588.88 88888.00 2015-09-18 04:47:17.250 261 12556.50 104.08 54588.85 88888.00 2015-09-18 04:47:17.375 261 12556.60 104.08 54588.85 88888.00 2015-09-18 04:47:17.500 261 12556.60 104.10 54588.88 88888.00 2015-09-18 04:47:17.625 261 12556.55 104.08 54588.88 88888.00 2015-09-18 04:47:17.750 261 12556.55 104.08 54588.88 88888.00 2015-09-18 04:47:17.875 261 12556.50 104.08 54588.85 88888.00 2015-09-18 04:47:18.000 261 12556.48 104.10 54588.82 88888.00 2015-09-18 04:47:18.125 261 12556.45 104.10 54588.85 88888.00 2015-09-18 04:47:18.250 261 12556.45 104.08 54588.85 88888.00 2015-09-18 04:47:18.375 261 12556.45 104.08 54588.85 88888.00 2015-09-18 04:47:18.500 261 12556.42 104.05 54588.85 88888.00 2015-09-18 04:47:18.625 261 12556.42 104.10 54588.85 88888.00 2015-09-18 04:47:18.750 261 12556.52 104.08 54588.85 88888.00 2015-09-18 04:47:18.875 261 12556.55 104.08 54588.85 88888.00 2015-09-18 04:47:19.000 261 12556.50 104.08 54588.85 88888.00 2015-09-18 04:47:19.125 261 12556.48 104.08 54588.82 88888.00 2015-09-18 04:47:19.250 261 12556.45 104.05 54588.85 88888.00 2015-09-18 04:47:19.375 261 12556.48 104.08 54588.85 88888.00 2015-09-18 04:47:19.500 261 12556.48 104.08 54588.85 88888.00 2015-09-18 04:47:19.625 261 12556.42 104.10 54588.85 88888.00 2015-09-18 04:47:19.750 261 12556.45 104.12 54588.82 88888.00 2015-09-18 04:47:19.875 261 12556.50 104.12 54588.82 88888.00 2015-09-18 04:47:20.000 261 12556.50 104.10 54588.82 88888.00 2015-09-18 04:47:20.125 261 12556.40 104.10 54588.85 88888.00 2015-09-18 04:47:20.250 261 12556.40 104.10 54588.85 88888.00 2015-09-18 04:47:20.375 261 12556.42 104.08 54588.85 88888.00 2015-09-18 04:47:20.500 261 12556.45 104.05 54588.85 88888.00 2015-09-18 04:47:20.625 261 12556.40 104.05 54588.85 88888.00 2015-09-18 04:47:20.750 261 12556.40 104.08 54588.88 88888.00 2015-09-18 04:47:20.875 261 12556.45 104.12 54588.88 88888.00 2015-09-18 04:47:21.000 261 12556.45 104.10 54588.82 88888.00 2015-09-18 04:47:21.125 261 12556.48 104.08 54588.80 88888.00 2015-09-18 04:47:21.250 261 12556.35 104.08 54588.82 88888.00 2015-09-18 04:47:21.375 261 12556.38 104.08 54588.85 88888.00 2015-09-18 04:47:21.500 261 12556.40 104.08 54588.82 88888.00 2015-09-18 04:47:21.625 261 12556.40 104.05 54588.82 88888.00 2015-09-18 04:47:21.750 261 12556.40 104.08 54588.82 88888.00 2015-09-18 04:47:21.875 261 12556.48 104.08 54588.82 88888.00 2015-09-18 04:47:22.000 261 12556.48 104.05 54588.82 88888.00 2015-09-18 04:47:22.125 261 12556.45 104.08 54588.85 88888.00 2015-09-18 04:47:22.250 261 12556.45 104.05 54588.85 88888.00 2015-09-18 04:47:22.375 261 12556.52 104.05 54588.85 88888.00 2015-09-18 04:47:22.500 261 12556.52 104.05 54588.85 88888.00 2015-09-18 04:47:22.625 261 12556.55 104.05 54588.85 88888.00 2015-09-18 04:47:22.750 261 12556.50 104.08 54588.88 88888.00 2015-09-18 04:47:22.875 261 12556.45 104.05 54588.85 88888.00 2015-09-18 04:47:23.000 261 12556.50 104.00 54588.82 88888.00 2015-09-18 04:47:23.125 261 12556.58 104.05 54588.82 88888.00 2015-09-18 04:47:23.250 261 12556.55 104.08 54588.82 88888.00 2015-09-18 04:47:23.375 261 12556.52 104.05 54588.85 88888.00 2015-09-18 04:47:23.500 261 12556.50 104.05 54588.85 88888.00 2015-09-18 04:47:23.625 261 12556.45 104.05 54588.88 88888.00 2015-09-18 04:47:23.750 261 12556.42 104.08 54588.85 88888.00 2015-09-18 04:47:23.875 261 12556.50 104.05 54588.85 88888.00 2015-09-18 04:47:24.000 261 12556.58 104.08 54588.82 88888.00 2015-09-18 04:47:24.125 261 12556.52 104.08 54588.82 88888.00 2015-09-18 04:47:24.250 261 12556.48 104.10 54588.85 88888.00 2015-09-18 04:47:24.375 261 12556.52 104.08 54588.88 88888.00 2015-09-18 04:47:24.500 261 12556.50 104.05 54588.85 88888.00 2015-09-18 04:47:24.625 261 12556.42 104.05 54588.85 88888.00 2015-09-18 04:47:24.750 261 12556.42 104.05 54588.82 88888.00 2015-09-18 04:47:24.875 261 12556.50 104.05 54588.85 88888.00 2015-09-18 04:47:25.000 261 12556.52 104.05 54588.82 88888.00 2015-09-18 04:47:25.125 261 12556.52 104.05 54588.82 88888.00 2015-09-18 04:47:25.250 261 12556.48 104.05 54588.88 88888.00 2015-09-18 04:47:25.375 261 12556.52 104.08 54588.88 88888.00 2015-09-18 04:47:25.500 261 12556.52 104.05 54588.85 88888.00 2015-09-18 04:47:25.625 261 12556.58 104.05 54588.85 88888.00 2015-09-18 04:47:25.750 261 12556.60 104.08 54588.85 88888.00 2015-09-18 04:47:25.875 261 12556.50 104.08 54588.85 88888.00 2015-09-18 04:47:26.000 261 12556.50 104.05 54588.82 88888.00 2015-09-18 04:47:26.125 261 12556.50 104.05 54588.82 88888.00 2015-09-18 04:47:26.250 261 12556.48 104.03 54588.88 88888.00 2015-09-18 04:47:26.375 261 12556.52 104.03 54588.82 88888.00 2015-09-18 04:47:26.500 261 12556.58 104.05 54588.82 88888.00 2015-09-18 04:47:26.625 261 12556.55 104.05 54588.80 88888.00 2015-09-18 04:47:26.750 261 12556.52 104.05 54588.82 88888.00 2015-09-18 04:47:26.875 261 12556.50 104.05 54588.85 88888.00 2015-09-18 04:47:27.000 261 12556.45 104.05 54588.85 88888.00 2015-09-18 04:47:27.125 261 12556.50 104.03 54588.85 88888.00 2015-09-18 04:47:27.250 261 12556.50 104.05 54588.82 88888.00 2015-09-18 04:47:27.375 261 12556.60 104.05 54588.85 88888.00 2015-09-18 04:47:27.500 261 12556.60 104.05 54588.85 88888.00 2015-09-18 04:47:27.625 261 12556.58 104.05 54588.82 88888.00 2015-09-18 04:47:27.750 261 12556.52 104.05 54588.80 88888.00 2015-09-18 04:47:27.875 261 12556.52 104.05 54588.80 88888.00 2015-09-18 04:47:28.000 261 12556.48 104.08 54588.82 88888.00 2015-09-18 04:47:28.125 261 12556.50 104.10 54588.85 88888.00 2015-09-18 04:47:28.250 261 12556.52 104.10 54588.82 88888.00 2015-09-18 04:47:28.375 261 12556.52 104.08 54588.82 88888.00 2015-09-18 04:47:28.500 261 12556.50 104.05 54588.80 88888.00 2015-09-18 04:47:28.625 261 12556.45 104.03 54588.78 88888.00 2015-09-18 04:47:28.750 261 12556.48 104.05 54588.80 88888.00 2015-09-18 04:47:28.875 261 12556.42 104.08 54588.82 88888.00 2015-09-18 04:47:29.000 261 12556.35 104.05 54588.82 88888.00 2015-09-18 04:47:29.125 261 12556.33 104.05 54588.82 88888.00 2015-09-18 04:47:29.250 261 12556.42 104.05 54588.82 88888.00 2015-09-18 04:47:29.375 261 12556.45 104.05 54588.82 88888.00 2015-09-18 04:47:29.500 261 12556.45 104.03 54588.82 88888.00 2015-09-18 04:47:29.625 261 12556.40 104.03 54588.85 88888.00 2015-09-18 04:47:29.750 261 12556.40 104.05 54588.82 88888.00 2015-09-18 04:47:29.875 261 12556.42 104.08 54588.85 88888.00 2015-09-18 04:47:30.000 261 12556.50 104.05 54588.85 88888.00 2015-09-18 04:47:30.125 261 12556.58 104.03 54588.85 88888.00 2015-09-18 04:47:30.250 261 12556.48 104.03 54588.82 88888.00 2015-09-18 04:47:30.375 261 12556.48 104.05 54588.85 88888.00 2015-09-18 04:47:30.500 261 12556.45 104.08 54588.88 88888.00 2015-09-18 04:47:30.625 261 12556.45 104.05 54588.85 88888.00 2015-09-18 04:47:30.750 261 12556.48 104.03 54588.85 88888.00 2015-09-18 04:47:30.875 261 12556.48 104.00 54588.85 88888.00 2015-09-18 04:47:31.000 261 12556.52 104.03 54588.85 88888.00 2015-09-18 04:47:31.125 261 12556.52 104.03 54588.85 88888.00 2015-09-18 04:47:31.250 261 12556.45 104.00 54588.85 88888.00 2015-09-18 04:47:31.375 261 12556.48 104.00 54588.85 88888.00 2015-09-18 04:47:31.500 261 12556.50 104.03 54588.82 88888.00 2015-09-18 04:47:31.625 261 12556.50 104.00 54588.85 88888.00 2015-09-18 04:47:31.750 261 12556.50 104.03 54588.85 88888.00 2015-09-18 04:47:31.875 261 12556.48 104.03 54588.85 88888.00 2015-09-18 04:47:32.000 261 12556.48 104.00 54588.82 88888.00 2015-09-18 04:47:32.125 261 12556.42 104.00 54588.82 88888.00 2015-09-18 04:47:32.250 261 12556.40 104.00 54588.82 88888.00 2015-09-18 04:47:32.375 261 12556.48 104.03 54588.82 88888.00 2015-09-18 04:47:32.500 261 12556.55 104.03 54588.85 88888.00 2015-09-18 04:47:32.625 261 12556.55 104.00 54588.82 88888.00 2015-09-18 04:47:32.750 261 12556.50 103.97 54588.85 88888.00 2015-09-18 04:47:32.875 261 12556.48 104.00 54588.85 88888.00 2015-09-18 04:47:33.000 261 12556.45 104.00 54588.82 88888.00 2015-09-18 04:47:33.125 261 12556.45 103.97 54588.82 88888.00 2015-09-18 04:47:33.250 261 12556.42 103.97 54588.82 88888.00 2015-09-18 04:47:33.375 261 12556.45 104.00 54588.82 88888.00 2015-09-18 04:47:33.500 261 12556.42 104.00 54588.82 88888.00 2015-09-18 04:47:33.625 261 12556.40 103.97 54588.82 88888.00 2015-09-18 04:47:33.750 261 12556.48 103.97 54588.85 88888.00 2015-09-18 04:47:33.875 261 12556.55 104.00 54588.85 88888.00 2015-09-18 04:47:34.000 261 12556.58 104.00 54588.82 88888.00 2015-09-18 04:47:34.125 261 12556.58 104.03 54588.82 88888.00 2015-09-18 04:47:34.250 261 12556.55 103.95 54588.85 88888.00 2015-09-18 04:47:34.375 261 12556.50 103.97 54588.85 88888.00 2015-09-18 04:47:34.500 261 12556.48 104.00 54588.85 88888.00 2015-09-18 04:47:34.625 261 12556.52 104.03 54588.85 88888.00 2015-09-18 04:47:34.750 261 12556.52 104.00 54588.82 88888.00 2015-09-18 04:47:34.875 261 12556.45 104.03 54588.82 88888.00 2015-09-18 04:47:35.000 261 12556.42 103.97 54588.82 88888.00 2015-09-18 04:47:35.125 261 12556.38 103.95 54588.82 88888.00 2015-09-18 04:47:35.250 261 12556.35 103.97 54588.82 88888.00 2015-09-18 04:47:35.375 261 12556.42 104.00 54588.80 88888.00 2015-09-18 04:47:35.500 261 12556.48 104.00 54588.82 88888.00 2015-09-18 04:47:35.625 261 12556.45 103.97 54588.82 88888.00 2015-09-18 04:47:35.750 261 12556.35 103.97 54588.80 88888.00 2015-09-18 04:47:35.875 261 12556.35 103.97 54588.80 88888.00 2015-09-18 04:47:36.000 261 12556.40 103.97 54588.80 88888.00 2015-09-18 04:47:36.125 261 12556.45 104.00 54588.82 88888.00 2015-09-18 04:47:36.250 261 12556.38 104.00 54588.82 88888.00 2015-09-18 04:47:36.375 261 12556.40 104.03 54588.80 88888.00 2015-09-18 04:47:36.500 261 12556.45 104.03 54588.82 88888.00 2015-09-18 04:47:36.625 261 12556.48 104.00 54588.82 88888.00 2015-09-18 04:47:36.750 261 12556.48 103.97 54588.82 88888.00 2015-09-18 04:47:36.875 261 12556.48 103.95 54588.82 88888.00 2015-09-18 04:47:37.000 261 12556.45 103.97 54588.80 88888.00 2015-09-18 04:47:37.125 261 12556.42 103.97 54588.82 88888.00 2015-09-18 04:47:37.250 261 12556.42 103.97 54588.82 88888.00 2015-09-18 04:47:37.375 261 12556.48 104.00 54588.85 88888.00 2015-09-18 04:47:37.500 261 12556.50 104.00 54588.82 88888.00 2015-09-18 04:47:37.625 261 12556.50 103.97 54588.80 88888.00 2015-09-18 04:47:37.750 261 12556.50 103.97 54588.82 88888.00 2015-09-18 04:47:37.875 261 12556.52 104.00 54588.82 88888.00 2015-09-18 04:47:38.000 261 12556.50 104.00 54588.82 88888.00 2015-09-18 04:47:38.125 261 12556.50 103.97 54588.82 88888.00 2015-09-18 04:47:38.250 261 12556.45 103.92 54588.82 88888.00 2015-09-18 04:47:38.375 261 12556.45 103.90 54588.80 88888.00 2015-09-18 04:47:38.500 261 12556.42 103.92 54588.80 88888.00 2015-09-18 04:47:38.625 261 12556.48 103.95 54588.80 88888.00 2015-09-18 04:47:38.750 261 12556.48 103.97 54588.82 88888.00 2015-09-18 04:47:38.875 261 12556.45 103.95 54588.82 88888.00 2015-09-18 04:47:39.000 261 12556.42 103.92 54588.78 88888.00 2015-09-18 04:47:39.125 261 12556.40 103.95 54588.82 88888.00 2015-09-18 04:47:39.250 261 12556.38 103.95 54588.82 88888.00 2015-09-18 04:47:39.375 261 12556.40 103.95 54588.82 88888.00 2015-09-18 04:47:39.500 261 12556.40 103.95 54588.80 88888.00 2015-09-18 04:47:39.625 261 12556.40 103.95 54588.82 88888.00 2015-09-18 04:47:39.750 261 12556.38 103.95 54588.82 88888.00 2015-09-18 04:47:39.875 261 12556.40 103.97 54588.80 88888.00 2015-09-18 04:47:40.000 261 12556.40 103.90 54588.80 88888.00 2015-09-18 04:47:40.125 261 12556.35 103.90 54588.80 88888.00 2015-09-18 04:47:40.250 261 12556.35 103.90 54588.80 88888.00 2015-09-18 04:47:40.375 261 12556.42 103.92 54588.80 88888.00 2015-09-18 04:47:40.500 261 12556.45 103.95 54588.80 88888.00 2015-09-18 04:47:40.625 261 12556.45 103.95 54588.82 88888.00 2015-09-18 04:47:40.750 261 12556.48 103.95 54588.80 88888.00 2015-09-18 04:47:40.875 261 12556.48 103.95 54588.80 88888.00 2015-09-18 04:47:41.000 261 12556.45 103.92 54588.78 88888.00 2015-09-18 04:47:41.125 261 12556.42 103.92 54588.78 88888.00 2015-09-18 04:47:41.250 261 12556.42 103.92 54588.78 88888.00 2015-09-18 04:47:41.375 261 12556.48 103.92 54588.80 88888.00 2015-09-18 04:47:41.500 261 12556.55 103.92 54588.78 88888.00 2015-09-18 04:47:41.625 261 12556.50 103.92 54588.78 88888.00 2015-09-18 04:47:41.750 261 12556.45 103.95 54588.78 88888.00 2015-09-18 04:47:41.875 261 12556.45 103.95 54588.78 88888.00 2015-09-18 04:47:42.000 261 12556.40 103.90 54588.75 88888.00 2015-09-18 04:47:42.125 261 12556.42 103.90 54588.78 88888.00 2015-09-18 04:47:42.250 261 12556.42 103.90 54588.78 88888.00 2015-09-18 04:47:42.375 261 12556.48 103.88 54588.78 88888.00 2015-09-18 04:47:42.500 261 12556.48 103.90 54588.78 88888.00 2015-09-18 04:47:42.625 261 12556.50 103.88 54588.78 88888.00 2015-09-18 04:47:42.750 261 12556.42 103.85 54588.75 88888.00 2015-09-18 04:47:42.875 261 12556.35 103.88 54588.75 88888.00 2015-09-18 04:47:43.000 261 12556.38 103.90 54588.78 88888.00 2015-09-18 04:47:43.125 261 12556.38 103.88 54588.78 88888.00 2015-09-18 04:47:43.250 261 12556.30 103.83 54588.78 88888.00 2015-09-18 04:47:43.375 261 12556.35 103.85 54588.78 88888.00 2015-09-18 04:47:43.500 261 12556.40 103.90 54588.78 88888.00 2015-09-18 04:47:43.625 261 12556.45 103.90 54588.78 88888.00 2015-09-18 04:47:43.750 261 12556.45 103.88 54588.78 88888.00 2015-09-18 04:47:43.875 261 12556.42 103.85 54588.78 88888.00 2015-09-18 04:47:44.000 261 12556.48 103.90 54588.78 88888.00 2015-09-18 04:47:44.125 261 12556.42 103.90 54588.78 88888.00 2015-09-18 04:47:44.250 261 12556.40 103.88 54588.78 88888.00 2015-09-18 04:47:44.375 261 12556.42 103.88 54588.75 88888.00 2015-09-18 04:47:44.500 261 12556.42 103.90 54588.78 88888.00 2015-09-18 04:47:44.625 261 12556.40 103.90 54588.78 88888.00 2015-09-18 04:47:44.750 261 12556.35 103.92 54588.80 88888.00 2015-09-18 04:47:44.875 261 12556.38 103.90 54588.78 88888.00 2015-09-18 04:47:45.000 261 12556.40 103.85 54588.78 88888.00 2015-09-18 04:47:45.125 261 12556.40 103.85 54588.78 88888.00 2015-09-18 04:47:45.250 261 12556.38 103.83 54588.78 88888.00 2015-09-18 04:47:45.375 261 12556.40 103.85 54588.78 88888.00 2015-09-18 04:47:45.500 261 12556.42 103.88 54588.78 88888.00 2015-09-18 04:47:45.625 261 12556.45 103.85 54588.78 88888.00 2015-09-18 04:47:45.750 261 12556.50 103.88 54588.80 88888.00 2015-09-18 04:47:45.875 261 12556.48 103.85 54588.78 88888.00 2015-09-18 04:47:46.000 261 12556.38 103.85 54588.75 88888.00 2015-09-18 04:47:46.125 261 12556.38 103.90 54588.78 88888.00 2015-09-18 04:47:46.250 261 12556.42 103.88 54588.78 88888.00 2015-09-18 04:47:46.375 261 12556.48 103.88 54588.75 88888.00 2015-09-18 04:47:46.500 261 12556.42 103.85 54588.72 88888.00 2015-09-18 04:47:46.625 261 12556.48 103.85 54588.75 88888.00 2015-09-18 04:47:46.750 261 12556.45 103.85 54588.75 88888.00 2015-09-18 04:47:46.875 261 12556.45 103.85 54588.78 88888.00 2015-09-18 04:47:47.000 261 12556.40 103.85 54588.75 88888.00 2015-09-18 04:47:47.125 261 12556.40 103.80 54588.75 88888.00 2015-09-18 04:47:47.250 261 12556.42 103.83 54588.78 88888.00 2015-09-18 04:47:47.375 261 12556.45 103.88 54588.78 88888.00 2015-09-18 04:47:47.500 261 12556.42 103.85 54588.72 88888.00 2015-09-18 04:47:47.625 261 12556.40 103.83 54588.72 88888.00 2015-09-18 04:47:47.750 261 12556.38 103.85 54588.72 88888.00 2015-09-18 04:47:47.875 261 12556.35 103.83 54588.75 88888.00 2015-09-18 04:47:48.000 261 12556.42 103.83 54588.72 88888.00 2015-09-18 04:47:48.125 261 12556.50 103.83 54588.72 88888.00 2015-09-18 04:47:48.250 261 12556.48 103.85 54588.75 88888.00 2015-09-18 04:47:48.375 261 12556.42 103.83 54588.75 88888.00 2015-09-18 04:47:48.500 261 12556.38 103.83 54588.72 88888.00 2015-09-18 04:47:48.625 261 12556.40 103.80 54588.72 88888.00 2015-09-18 04:47:48.750 261 12556.40 103.78 54588.72 88888.00 2015-09-18 04:47:48.875 261 12556.40 103.78 54588.72 88888.00 2015-09-18 04:47:49.000 261 12556.38 103.83 54588.75 88888.00 2015-09-18 04:47:49.125 261 12556.45 103.85 54588.75 88888.00 2015-09-18 04:47:49.250 261 12556.45 103.85 54588.75 88888.00 2015-09-18 04:47:49.375 261 12556.38 103.83 54588.75 88888.00 2015-09-18 04:47:49.500 261 12556.40 103.83 54588.70 88888.00 2015-09-18 04:47:49.625 261 12556.48 103.80 54588.72 88888.00 2015-09-18 04:47:49.750 261 12556.50 103.83 54588.72 88888.00 2015-09-18 04:47:49.875 261 12556.52 103.83 54588.72 88888.00 2015-09-18 04:47:50.000 261 12556.52 103.85 54588.72 88888.00 2015-09-18 04:47:50.125 261 12556.55 103.88 54588.72 88888.00 2015-09-18 04:47:50.250 261 12556.42 103.88 54588.75 88888.00 2015-09-18 04:47:50.375 261 12556.38 103.83 54588.72 88888.00 2015-09-18 04:47:50.500 261 12556.35 103.85 54588.72 88888.00 2015-09-18 04:47:50.625 261 12556.42 103.80 54588.70 88888.00 2015-09-18 04:47:50.750 261 12556.42 103.83 54588.70 88888.00 2015-09-18 04:47:50.875 261 12556.48 103.80 54588.70 88888.00 2015-09-18 04:47:51.000 261 12556.50 103.83 54588.70 88888.00 2015-09-18 04:47:51.125 261 12556.55 103.85 54588.72 88888.00 2015-09-18 04:47:51.250 261 12556.50 103.88 54588.72 88888.00 2015-09-18 04:47:51.375 261 12556.52 103.85 54588.70 88888.00 2015-09-18 04:47:51.500 261 12556.50 103.83 54588.68 88888.00 2015-09-18 04:47:51.625 261 12556.45 103.85 54588.68 88888.00 2015-09-18 04:47:51.750 261 12556.45 103.85 54588.70 88888.00 2015-09-18 04:47:51.875 261 12556.50 103.83 54588.70 88888.00 2015-09-18 04:47:52.000 261 12556.58 103.83 54588.70 88888.00 2015-09-18 04:47:52.125 261 12556.55 103.85 54588.72 88888.00 2015-09-18 04:47:52.250 261 12556.45 103.83 54588.70 88888.00 2015-09-18 04:47:52.375 261 12556.45 103.85 54588.70 88888.00 2015-09-18 04:47:52.500 261 12556.50 103.88 54588.70 88888.00 2015-09-18 04:47:52.625 261 12556.55 103.85 54588.70 88888.00 2015-09-18 04:47:52.750 261 12556.50 103.83 54588.72 88888.00 2015-09-18 04:47:52.875 261 12556.45 103.85 54588.70 88888.00 2015-09-18 04:47:53.000 261 12556.42 103.85 54588.68 88888.00 2015-09-18 04:47:53.125 261 12556.45 103.88 54588.70 88888.00 2015-09-18 04:47:53.250 261 12556.38 103.88 54588.72 88888.00 2015-09-18 04:47:53.375 261 12556.42 103.85 54588.70 88888.00 2015-09-18 04:47:53.500 261 12556.42 103.80 54588.70 88888.00 2015-09-18 04:47:53.625 261 12556.40 103.83 54588.68 88888.00 2015-09-18 04:47:53.750 261 12556.45 103.83 54588.68 88888.00 2015-09-18 04:47:53.875 261 12556.50 103.88 54588.68 88888.00 2015-09-18 04:47:54.000 261 12556.55 103.85 54588.65 88888.00 2015-09-18 04:47:54.125 261 12556.50 103.88 54588.65 88888.00 2015-09-18 04:47:54.250 261 12556.35 103.85 54588.68 88888.00 2015-09-18 04:47:54.375 261 12556.38 103.85 54588.68 88888.00 2015-09-18 04:47:54.500 261 12556.50 103.85 54588.65 88888.00 2015-09-18 04:47:54.625 261 12556.48 103.85 54588.62 88888.00 2015-09-18 04:47:54.750 261 12556.45 103.83 54588.60 88888.00 2015-09-18 04:47:54.875 261 12556.48 103.85 54588.62 88888.00 2015-09-18 04:47:55.000 261 12556.48 103.85 54588.62 88888.00 2015-09-18 04:47:55.125 261 12556.50 103.85 54588.68 88888.00 2015-09-18 04:47:55.250 261 12556.50 103.83 54588.68 88888.00 2015-09-18 04:47:55.375 261 12556.50 103.85 54588.70 88888.00 2015-09-18 04:47:55.500 261 12556.48 103.83 54588.68 88888.00 2015-09-18 04:47:55.625 261 12556.45 103.85 54588.68 88888.00 2015-09-18 04:47:55.750 261 12556.42 103.83 54588.68 88888.00 2015-09-18 04:47:55.875 261 12556.48 103.85 54588.62 88888.00 2015-09-18 04:47:56.000 261 12556.55 103.85 54588.65 88888.00 2015-09-18 04:47:56.125 261 12556.52 103.88 54588.65 88888.00 2015-09-18 04:47:56.250 261 12556.42 103.85 54588.65 88888.00 2015-09-18 04:47:56.375 261 12556.40 103.83 54588.65 88888.00 2015-09-18 04:47:56.500 261 12556.40 103.85 54588.65 88888.00 2015-09-18 04:47:56.625 261 12556.40 103.80 54588.65 88888.00 2015-09-18 04:47:56.750 261 12556.42 103.80 54588.68 88888.00 2015-09-18 04:47:56.875 261 12556.42 103.83 54588.68 88888.00 2015-09-18 04:47:57.000 261 12556.45 103.80 54588.62 88888.00 2015-09-18 04:47:57.125 261 12556.48 103.78 54588.65 88888.00 2015-09-18 04:47:57.250 261 12556.45 103.78 54588.68 88888.00 2015-09-18 04:47:57.375 261 12556.42 103.80 54588.68 88888.00 2015-09-18 04:47:57.500 261 12556.40 103.78 54588.68 88888.00 2015-09-18 04:47:57.625 261 12556.38 103.80 54588.65 88888.00 2015-09-18 04:47:57.750 261 12556.33 103.80 54588.65 88888.00 2015-09-18 04:47:57.875 261 12556.38 103.83 54588.65 88888.00 2015-09-18 04:47:58.000 261 12556.42 103.80 54588.62 88888.00 2015-09-18 04:47:58.125 261 12556.38 103.80 54588.62 88888.00 2015-09-18 04:47:58.250 261 12556.30 103.80 54588.68 88888.00 2015-09-18 04:47:58.375 261 12556.40 103.83 54588.68 88888.00 2015-09-18 04:47:58.500 261 12556.42 103.83 54588.65 88888.00 2015-09-18 04:47:58.625 261 12556.48 103.80 54588.65 88888.00 2015-09-18 04:47:58.750 261 12556.48 103.80 54588.65 88888.00 2015-09-18 04:47:58.875 261 12556.50 103.83 54588.70 88888.00 2015-09-18 04:47:59.000 261 12556.48 103.80 54588.68 88888.00 2015-09-18 04:47:59.125 261 12556.42 103.83 54588.65 88888.00 2015-09-18 04:47:59.250 261 12556.45 103.83 54588.65 88888.00 2015-09-18 04:47:59.375 261 12556.50 103.85 54588.65 88888.00 2015-09-18 04:47:59.500 261 12556.55 103.80 54588.62 88888.00 2015-09-18 04:47:59.625 261 12556.55 103.80 54588.65 88888.00 2015-09-18 04:47:59.750 261 12556.55 103.80 54588.68 88888.00 2015-09-18 04:47:59.875 261 12556.60 103.80 54588.68 88888.00 2015-09-18 04:48:00.000 261 12556.60 103.78 54588.62 88888.00 2015-09-18 04:48:00.125 261 12556.55 103.78 54588.62 88888.00 2015-09-18 04:48:00.250 261 12556.48 103.80 54588.65 88888.00 2015-09-18 04:48:00.375 261 12556.48 103.83 54588.68 88888.00 2015-09-18 04:48:00.500 261 12556.45 103.80 54588.68 88888.00 2015-09-18 04:48:00.625 261 12556.52 103.78 54588.68 88888.00 2015-09-18 04:48:00.750 261 12556.55 103.80 54588.62 88888.00 2015-09-18 04:48:00.875 261 12556.58 103.80 54588.65 88888.00 2015-09-18 04:48:01.000 261 12556.58 103.78 54588.62 88888.00 2015-09-18 04:48:01.125 261 12556.50 103.78 54588.65 88888.00 2015-09-18 04:48:01.250 261 12556.45 103.78 54588.62 88888.00 2015-09-18 04:48:01.375 261 12556.52 103.80 54588.60 88888.00 2015-09-18 04:48:01.500 261 12556.55 103.80 54588.62 88888.00 2015-09-18 04:48:01.625 261 12556.50 103.78 54588.62 88888.00 2015-09-18 04:48:01.750 261 12556.50 103.75 54588.65 88888.00 2015-09-18 04:48:01.875 261 12556.48 103.78 54588.65 88888.00 2015-09-18 04:48:02.000 261 12556.48 103.80 54588.65 88888.00 2015-09-18 04:48:02.125 261 12556.45 103.80 54588.62 88888.00 2015-09-18 04:48:02.250 261 12556.38 103.78 54588.62 88888.00 2015-09-18 04:48:02.375 261 12556.35 103.80 54588.62 88888.00 2015-09-18 04:48:02.500 261 12556.38 103.83 54588.62 88888.00 2015-09-18 04:48:02.625 261 12556.45 103.83 54588.65 88888.00 2015-09-18 04:48:02.750 261 12556.45 103.83 54588.62 88888.00 2015-09-18 04:48:02.875 261 12556.42 103.80 54588.62 88888.00 2015-09-18 04:48:03.000 261 12556.42 103.78 54588.60 88888.00 2015-09-18 04:48:03.125 261 12556.48 103.78 54588.65 88888.00 2015-09-18 04:48:03.250 261 12556.42 103.78 54588.62 88888.00 2015-09-18 04:48:03.375 261 12556.45 103.83 54588.60 88888.00 2015-09-18 04:48:03.500 261 12556.52 103.83 54588.57 88888.00 2015-09-18 04:48:03.625 261 12556.60 103.83 54588.57 88888.00 2015-09-18 04:48:03.750 261 12556.55 103.80 54588.60 88888.00 2015-09-18 04:48:03.875 261 12556.50 103.83 54588.62 88888.00 2015-09-18 04:48:04.000 261 12556.58 103.85 54588.62 88888.00 2015-09-18 04:48:04.125 261 12556.55 103.85 54588.65 88888.00 2015-09-18 04:48:04.250 261 12556.45 103.85 54588.62 88888.00 2015-09-18 04:48:04.375 261 12556.52 103.85 54588.62 88888.00 2015-09-18 04:48:04.500 261 12556.52 103.88 54588.62 88888.00 2015-09-18 04:48:04.625 261 12556.52 103.85 54588.65 88888.00 2015-09-18 04:48:04.750 261 12556.48 103.83 54588.65 88888.00 2015-09-18 04:48:04.875 261 12556.45 103.80 54588.65 88888.00 2015-09-18 04:48:05.000 261 12556.38 103.80 54588.65 88888.00 2015-09-18 04:48:05.125 261 12556.42 103.80 54588.65 88888.00 2015-09-18 04:48:05.250 261 12556.42 103.78 54588.62 88888.00 2015-09-18 04:48:05.375 261 12556.50 103.78 54588.62 88888.00 2015-09-18 04:48:05.500 261 12556.50 103.80 54588.62 88888.00 2015-09-18 04:48:05.625 261 12556.50 103.80 54588.62 88888.00 2015-09-18 04:48:05.750 261 12556.52 103.83 54588.62 88888.00 2015-09-18 04:48:05.875 261 12556.55 103.83 54588.65 88888.00 2015-09-18 04:48:06.000 261 12556.58 103.80 54588.65 88888.00 2015-09-18 04:48:06.125 261 12556.55 103.75 54588.65 88888.00 2015-09-18 04:48:06.250 261 12556.45 103.80 54588.65 88888.00 2015-09-18 04:48:06.375 261 12556.45 103.85 54588.62 88888.00 2015-09-18 04:48:06.500 261 12556.52 103.85 54588.65 88888.00 2015-09-18 04:48:06.625 261 12556.50 103.83 54588.65 88888.00 2015-09-18 04:48:06.750 261 12556.50 103.83 54588.62 88888.00 2015-09-18 04:48:06.875 261 12556.52 103.83 54588.60 88888.00 2015-09-18 04:48:07.000 261 12556.60 103.80 54588.62 88888.00 2015-09-18 04:48:07.125 261 12556.62 103.80 54588.65 88888.00 2015-09-18 04:48:07.250 261 12556.50 103.80 54588.65 88888.00 2015-09-18 04:48:07.375 261 12556.52 103.78 54588.65 88888.00 2015-09-18 04:48:07.500 261 12556.48 103.80 54588.65 88888.00 2015-09-18 04:48:07.625 261 12556.55 103.83 54588.62 88888.00 2015-09-18 04:48:07.750 261 12556.52 103.80 54588.62 88888.00 2015-09-18 04:48:07.875 261 12556.50 103.78 54588.62 88888.00 2015-09-18 04:48:08.000 261 12556.48 103.78 54588.62 88888.00 2015-09-18 04:48:08.125 261 12556.50 103.80 54588.62 88888.00 2015-09-18 04:48:08.250 261 12556.48 103.80 54588.62 88888.00 2015-09-18 04:48:08.375 261 12556.55 103.80 54588.62 88888.00 2015-09-18 04:48:08.500 261 12556.50 103.78 54588.62 88888.00 2015-09-18 04:48:08.625 261 12556.48 103.75 54588.62 88888.00 2015-09-18 04:48:08.750 261 12556.50 103.80 54588.65 88888.00 2015-09-18 04:48:08.875 261 12556.52 103.85 54588.68 88888.00 2015-09-18 04:48:09.000 261 12556.50 103.80 54588.65 88888.00 2015-09-18 04:48:09.125 261 12556.45 103.80 54588.68 88888.00 2015-09-18 04:48:09.250 261 12556.40 103.78 54588.65 88888.00 2015-09-18 04:48:09.375 261 12556.48 103.78 54588.65 88888.00 2015-09-18 04:48:09.500 261 12556.45 103.78 54588.62 88888.00 2015-09-18 04:48:09.625 261 12556.45 103.78 54588.62 88888.00 2015-09-18 04:48:09.750 261 12556.48 103.72 54588.62 88888.00 2015-09-18 04:48:09.875 261 12556.45 103.72 54588.60 88888.00 2015-09-18 04:48:10.000 261 12556.45 103.72 54588.60 88888.00 2015-09-18 04:48:10.125 261 12556.52 103.72 54588.65 88888.00 2015-09-18 04:48:10.250 261 12556.50 103.72 54588.65 88888.00 2015-09-18 04:48:10.375 261 12556.50 103.78 54588.62 88888.00 2015-09-18 04:48:10.500 261 12556.55 103.78 54588.62 88888.00 2015-09-18 04:48:10.625 261 12556.52 103.72 54588.62 88888.00 2015-09-18 04:48:10.750 261 12556.50 103.70 54588.65 88888.00 2015-09-18 04:48:10.875 261 12556.50 103.72 54588.65 88888.00 2015-09-18 04:48:11.000 261 12556.48 103.75 54588.62 88888.00 2015-09-18 04:48:11.125 261 12556.45 103.75 54588.65 88888.00 2015-09-18 04:48:11.250 261 12556.45 103.70 54588.65 88888.00 2015-09-18 04:48:11.375 261 12556.50 103.70 54588.65 88888.00 2015-09-18 04:48:11.500 261 12556.45 103.70 54588.62 88888.00 2015-09-18 04:48:11.625 261 12556.42 103.70 54588.62 88888.00 2015-09-18 04:48:11.750 261 12556.45 103.67 54588.60 88888.00 2015-09-18 04:48:11.875 261 12556.50 103.72 54588.62 88888.00 2015-09-18 04:48:12.000 261 12556.50 103.72 54588.65 88888.00 2015-09-18 04:48:12.125 261 12556.52 103.75 54588.65 88888.00 2015-09-18 04:48:12.250 261 12556.50 103.75 54588.65 88888.00 2015-09-18 04:48:12.375 261 12556.48 103.70 54588.65 88888.00 2015-09-18 04:48:12.500 261 12556.45 103.67 54588.68 88888.00 2015-09-18 04:48:12.625 261 12556.48 103.67 54588.68 88888.00 2015-09-18 04:48:12.750 261 12556.50 103.70 54588.68 88888.00 2015-09-18 04:48:12.875 261 12556.48 103.70 54588.68 88888.00 2015-09-18 04:48:13.000 261 12556.50 103.72 54588.65 88888.00 2015-09-18 04:48:13.125 261 12556.52 103.72 54588.65 88888.00 2015-09-18 04:48:13.250 261 12556.48 103.67 54588.65 88888.00 2015-09-18 04:48:13.375 261 12556.48 103.65 54588.62 88888.00 2015-09-18 04:48:13.500 261 12556.48 103.65 54588.68 88888.00 2015-09-18 04:48:13.625 261 12556.48 103.65 54588.70 88888.00 2015-09-18 04:48:13.750 261 12556.40 103.67 54588.70 88888.00 2015-09-18 04:48:13.875 261 12556.40 103.62 54588.68 88888.00 2015-09-18 04:48:14.000 261 12556.38 103.67 54588.68 88888.00 2015-09-18 04:48:14.125 261 12556.40 103.70 54588.70 88888.00 2015-09-18 04:48:14.250 261 12556.35 103.65 54588.70 88888.00 2015-09-18 04:48:14.375 261 12556.40 103.62 54588.68 88888.00 2015-09-18 04:48:14.500 261 12556.42 103.62 54588.70 88888.00 2015-09-18 04:48:14.625 261 12556.48 103.65 54588.68 88888.00 2015-09-18 04:48:14.750 261 12556.48 103.67 54588.68 88888.00 2015-09-18 04:48:14.875 261 12556.48 103.67 54588.70 88888.00 2015-09-18 04:48:15.000 261 12556.48 103.67 54588.70 88888.00 2015-09-18 04:48:15.125 261 12556.42 103.65 54588.72 88888.00 2015-09-18 04:48:15.250 261 12556.42 103.60 54588.72 88888.00 2015-09-18 04:48:15.375 261 12556.50 103.60 54588.70 88888.00 2015-09-18 04:48:15.500 261 12556.45 103.60 54588.72 88888.00 2015-09-18 04:48:15.625 261 12556.50 103.62 54588.72 88888.00 2015-09-18 04:48:15.750 261 12556.52 103.62 54588.70 88888.00 2015-09-18 04:48:15.875 261 12556.50 103.62 54588.70 88888.00 2015-09-18 04:48:16.000 261 12556.40 103.60 54588.70 88888.00 2015-09-18 04:48:16.125 261 12556.48 103.62 54588.72 88888.00 2015-09-18 04:48:16.250 261 12556.52 103.62 54588.70 88888.00 2015-09-18 04:48:16.375 261 12556.45 103.62 54588.68 88888.00 2015-09-18 04:48:16.500 261 12556.48 103.60 54588.70 88888.00 2015-09-18 04:48:16.625 261 12556.50 103.58 54588.70 88888.00 2015-09-18 04:48:16.750 261 12556.45 103.60 54588.70 88888.00 2015-09-18 04:48:16.875 261 12556.48 103.60 54588.72 88888.00 2015-09-18 04:48:17.000 261 12556.48 103.60 54588.72 88888.00 2015-09-18 04:48:17.125 261 12556.48 103.62 54588.72 88888.00 2015-09-18 04:48:17.250 261 12556.48 103.62 54588.72 88888.00 2015-09-18 04:48:17.375 261 12556.48 103.62 54588.70 88888.00 2015-09-18 04:48:17.500 261 12556.40 103.58 54588.70 88888.00 2015-09-18 04:48:17.625 261 12556.42 103.55 54588.70 88888.00 2015-09-18 04:48:17.750 261 12556.42 103.60 54588.72 88888.00 2015-09-18 04:48:17.875 261 12556.45 103.60 54588.72 88888.00 2015-09-18 04:48:18.000 261 12556.35 103.55 54588.70 88888.00 2015-09-18 04:48:18.125 261 12556.33 103.53 54588.70 88888.00 2015-09-18 04:48:18.250 261 12556.38 103.55 54588.70 88888.00 2015-09-18 04:48:18.375 261 12556.40 103.60 54588.70 88888.00 2015-09-18 04:48:18.500 261 12556.48 103.60 54588.70 88888.00 2015-09-18 04:48:18.625 261 12556.52 103.60 54588.68 88888.00 2015-09-18 04:48:18.750 261 12556.50 103.58 54588.68 88888.00 2015-09-18 04:48:18.875 261 12556.45 103.58 54588.68 88888.00 2015-09-18 04:48:19.000 261 12556.45 103.58 54588.68 88888.00 2015-09-18 04:48:19.125 261 12556.45 103.60 54588.72 88888.00 2015-09-18 04:48:19.250 261 12556.38 103.60 54588.72 88888.00 2015-09-18 04:48:19.375 261 12556.40 103.62 54588.72 88888.00 2015-09-18 04:48:19.500 261 12556.38 103.60 54588.72 88888.00 2015-09-18 04:48:19.625 261 12556.45 103.60 54588.72 88888.00 2015-09-18 04:48:19.750 261 12556.40 103.60 54588.70 88888.00 2015-09-18 04:48:19.875 261 12556.38 103.60 54588.70 88888.00 2015-09-18 04:48:20.000 261 12556.42 103.60 54588.68 88888.00 2015-09-18 04:48:20.125 261 12556.40 103.58 54588.70 88888.00 2015-09-18 04:48:20.250 261 12556.35 103.55 54588.70 88888.00 2015-09-18 04:48:20.375 261 12556.38 103.55 54588.72 88888.00 2015-09-18 04:48:20.500 261 12556.42 103.55 54588.70 88888.00 2015-09-18 04:48:20.625 261 12556.42 103.55 54588.70 88888.00 2015-09-18 04:48:20.750 261 12556.42 103.55 54588.68 88888.00 2015-09-18 04:48:20.875 261 12556.40 103.55 54588.68 88888.00 2015-09-18 04:48:21.000 261 12556.40 103.55 54588.65 88888.00 2015-09-18 04:48:21.125 261 12556.38 103.55 54588.68 88888.00 2015-09-18 04:48:21.250 261 12556.33 103.55 54588.68 88888.00 2015-09-18 04:48:21.375 261 12556.38 103.55 54588.68 88888.00 2015-09-18 04:48:21.500 261 12556.38 103.58 54588.68 88888.00 2015-09-18 04:48:21.625 261 12556.38 103.58 54588.70 88888.00 2015-09-18 04:48:21.750 261 12556.33 103.58 54588.70 88888.00 2015-09-18 04:48:21.875 261 12556.33 103.55 54588.70 88888.00 2015-09-18 04:48:22.000 261 12556.38 103.55 54588.68 88888.00 2015-09-18 04:48:22.125 261 12556.35 103.55 54588.70 88888.00 2015-09-18 04:48:22.250 261 12556.33 103.53 54588.68 88888.00 2015-09-18 04:48:22.375 261 12556.38 103.55 54588.68 88888.00 2015-09-18 04:48:22.500 261 12556.38 103.55 54588.68 88888.00 2015-09-18 04:48:22.625 261 12556.35 103.55 54588.68 88888.00 2015-09-18 04:48:22.750 261 12556.30 103.58 54588.68 88888.00 2015-09-18 04:48:22.875 261 12556.27 103.58 54588.70 88888.00 2015-09-18 04:48:23.000 261 12556.27 103.55 54588.70 88888.00 2015-09-18 04:48:23.125 261 12556.33 103.58 54588.72 88888.00 2015-09-18 04:48:23.250 261 12556.33 103.55 54588.70 88888.00 2015-09-18 04:48:23.375 261 12556.33 103.55 54588.72 88888.00 2015-09-18 04:48:23.500 261 12556.40 103.55 54588.70 88888.00 2015-09-18 04:48:23.625 261 12556.38 103.58 54588.72 88888.00 2015-09-18 04:48:23.750 261 12556.33 103.58 54588.70 88888.00 2015-09-18 04:48:23.875 261 12556.25 103.53 54588.68 88888.00 2015-09-18 04:48:24.000 261 12556.30 103.53 54588.68 88888.00 2015-09-18 04:48:24.125 261 12556.40 103.58 54588.70 88888.00 2015-09-18 04:48:24.250 261 12556.35 103.55 54588.72 88888.00 2015-09-18 04:48:24.375 261 12556.33 103.53 54588.70 88888.00 2015-09-18 04:48:24.500 261 12556.33 103.58 54588.70 88888.00 2015-09-18 04:48:24.625 261 12556.38 103.60 54588.68 88888.00 2015-09-18 04:48:24.750 261 12556.38 103.55 54588.65 88888.00 2015-09-18 04:48:24.875 261 12556.35 103.50 54588.65 88888.00 2015-09-18 04:48:25.000 261 12556.33 103.53 54588.65 88888.00 2015-09-18 04:48:25.125 261 12556.33 103.58 54588.68 88888.00 2015-09-18 04:48:25.250 261 12556.33 103.55 54588.68 88888.00 2015-09-18 04:48:25.375 261 12556.33 103.58 54588.68 88888.00 2015-09-18 04:48:25.500 261 12556.35 103.58 54588.68 88888.00 2015-09-18 04:48:25.625 261 12556.35 103.55 54588.68 88888.00 2015-09-18 04:48:25.750 261 12556.35 103.55 54588.70 88888.00 2015-09-18 04:48:25.875 261 12556.35 103.58 54588.68 88888.00 2015-09-18 04:48:26.000 261 12556.33 103.55 54588.68 88888.00 2015-09-18 04:48:26.125 261 12556.30 103.58 54588.70 88888.00 2015-09-18 04:48:26.250 261 12556.27 103.58 54588.72 88888.00 2015-09-18 04:48:26.375 261 12556.33 103.58 54588.72 88888.00 2015-09-18 04:48:26.500 261 12556.35 103.58 54588.72 88888.00 2015-09-18 04:48:26.625 261 12556.35 103.58 54588.72 88888.00 2015-09-18 04:48:26.750 261 12556.33 103.60 54588.70 88888.00 2015-09-18 04:48:26.875 261 12556.30 103.60 54588.68 88888.00 2015-09-18 04:48:27.000 261 12556.23 103.58 54588.65 88888.00 2015-09-18 04:48:27.125 261 12556.23 103.55 54588.68 88888.00 2015-09-18 04:48:27.250 261 12556.30 103.58 54588.70 88888.00 2015-09-18 04:48:27.375 261 12556.30 103.55 54588.70 88888.00 2015-09-18 04:48:27.500 261 12556.27 103.60 54588.68 88888.00 2015-09-18 04:48:27.625 261 12556.23 103.60 54588.68 88888.00 2015-09-18 04:48:27.750 261 12556.20 103.60 54588.68 88888.00 2015-09-18 04:48:27.875 261 12556.27 103.60 54588.68 88888.00 2015-09-18 04:48:28.000 261 12556.33 103.60 54588.68 88888.00 2015-09-18 04:48:28.125 261 12556.30 103.62 54588.70 88888.00 2015-09-18 04:48:28.250 261 12556.20 103.60 54588.70 88888.00 2015-09-18 04:48:28.375 261 12556.20 103.60 54588.68 88888.00 2015-09-18 04:48:28.500 261 12556.25 103.60 54588.68 88888.00 2015-09-18 04:48:28.625 261 12556.20 103.58 54588.70 88888.00 2015-09-18 04:48:28.750 261 12556.20 103.60 54588.68 88888.00 2015-09-18 04:48:28.875 261 12556.27 103.62 54588.70 88888.00 2015-09-18 04:48:29.000 261 12556.23 103.62 54588.70 88888.00 2015-09-18 04:48:29.125 261 12556.20 103.62 54588.70 88888.00 2015-09-18 04:48:29.250 261 12556.27 103.60 54588.70 88888.00 2015-09-18 04:48:29.375 261 12556.30 103.67 54588.68 88888.00 2015-09-18 04:48:29.500 261 12556.30 103.67 54588.70 88888.00 2015-09-18 04:48:29.625 261 12556.27 103.65 54588.70 88888.00 2015-09-18 04:48:29.750 261 12556.30 103.65 54588.68 88888.00 2015-09-18 04:48:29.875 261 12556.25 103.62 54588.68 88888.00 2015-09-18 04:48:30.000 261 12556.25 103.65 54588.70 88888.00 2015-09-18 04:48:30.125 261 12556.25 103.65 54588.70 88888.00 2015-09-18 04:48:30.250 261 12556.25 103.62 54588.68 88888.00 2015-09-18 04:48:30.375 261 12556.25 103.62 54588.68 88888.00 2015-09-18 04:48:30.500 261 12556.20 103.62 54588.70 88888.00 2015-09-18 04:48:30.625 261 12556.20 103.62 54588.70 88888.00 2015-09-18 04:48:30.750 261 12556.23 103.62 54588.68 88888.00 2015-09-18 04:48:30.875 261 12556.30 103.67 54588.70 88888.00 2015-09-18 04:48:31.000 261 12556.30 103.65 54588.68 88888.00 2015-09-18 04:48:31.125 261 12556.20 103.62 54588.68 88888.00 2015-09-18 04:48:31.250 261 12556.10 103.62 54588.70 88888.00 2015-09-18 04:48:31.375 261 12556.17 103.67 54588.68 88888.00 2015-09-18 04:48:31.500 261 12556.15 103.65 54588.68 88888.00 2015-09-18 04:48:31.625 261 12556.15 103.65 54588.70 88888.00 2015-09-18 04:48:31.750 261 12556.12 103.70 54588.72 88888.00 2015-09-18 04:48:31.875 261 12556.15 103.72 54588.72 88888.00 2015-09-18 04:48:32.000 261 12556.17 103.72 54588.70 88888.00 2015-09-18 04:48:32.125 261 12556.20 103.67 54588.70 88888.00 2015-09-18 04:48:32.250 261 12556.20 103.65 54588.70 88888.00 2015-09-18 04:48:32.375 261 12556.20 103.70 54588.68 88888.00 2015-09-18 04:48:32.500 261 12556.17 103.72 54588.68 88888.00 2015-09-18 04:48:32.625 261 12556.17 103.72 54588.68 88888.00 2015-09-18 04:48:32.750 261 12556.17 103.67 54588.65 88888.00 2015-09-18 04:48:32.875 261 12556.20 103.70 54588.68 88888.00 2015-09-18 04:48:33.000 261 12556.25 103.72 54588.70 88888.00 2015-09-18 04:48:33.125 261 12556.23 103.75 54588.70 88888.00 2015-09-18 04:48:33.250 261 12556.08 103.72 54588.70 88888.00 2015-09-18 04:48:33.375 261 12556.12 103.75 54588.68 88888.00 2015-09-18 04:48:33.500 261 12556.20 103.75 54588.70 88888.00 2015-09-18 04:48:33.625 261 12556.20 103.72 54588.68 88888.00 2015-09-18 04:48:33.750 261 12556.17 103.75 54588.70 88888.00 2015-09-18 04:48:33.875 261 12556.15 103.75 54588.70 88888.00 2015-09-18 04:48:34.000 261 12556.17 103.72 54588.68 88888.00 2015-09-18 04:48:34.125 261 12556.12 103.75 54588.68 88888.00 2015-09-18 04:48:34.250 261 12556.12 103.75 54588.72 88888.00 2015-09-18 04:48:34.375 261 12556.20 103.75 54588.72 88888.00 2015-09-18 04:48:34.500 261 12556.23 103.78 54588.70 88888.00 2015-09-18 04:48:34.625 261 12556.17 103.78 54588.70 88888.00 2015-09-18 04:48:34.750 261 12556.17 103.78 54588.72 88888.00 2015-09-18 04:48:34.875 261 12556.23 103.80 54588.70 88888.00 2015-09-18 04:48:35.000 261 12556.25 103.80 54588.68 88888.00 2015-09-18 04:48:35.125 261 12556.25 103.80 54588.70 88888.00 2015-09-18 04:48:35.250 261 12556.25 103.75 54588.72 88888.00 2015-09-18 04:48:35.375 261 12556.25 103.80 54588.70 88888.00 2015-09-18 04:48:35.500 261 12556.15 103.80 54588.72 88888.00 2015-09-18 04:48:35.625 261 12556.15 103.80 54588.70 88888.00 2015-09-18 04:48:35.750 261 12556.12 103.80 54588.70 88888.00 2015-09-18 04:48:35.875 261 12556.12 103.83 54588.70 88888.00 2015-09-18 04:48:36.000 261 12556.12 103.80 54588.70 88888.00 2015-09-18 04:48:36.125 261 12556.15 103.80 54588.70 88888.00 2015-09-18 04:48:36.250 261 12556.15 103.83 54588.70 88888.00 2015-09-18 04:48:36.375 261 12556.15 103.85 54588.70 88888.00 2015-09-18 04:48:36.500 261 12556.12 103.85 54588.68 88888.00 2015-09-18 04:48:36.625 261 12556.10 103.85 54588.68 88888.00 2015-09-18 04:48:36.750 261 12556.15 103.83 54588.70 88888.00 2015-09-18 04:48:36.875 261 12556.15 103.83 54588.72 88888.00 2015-09-18 04:48:37.000 261 12556.12 103.80 54588.68 88888.00 2015-09-18 04:48:37.125 261 12556.15 103.78 54588.68 88888.00 2015-09-18 04:48:37.250 261 12556.12 103.75 54588.65 88888.00 2015-09-18 04:48:37.375 261 12556.12 103.80 54588.70 88888.00 2015-09-18 04:48:37.500 261 12556.12 103.78 54588.70 88888.00 2015-09-18 04:48:37.625 261 12556.05 103.78 54588.72 88888.00 2015-09-18 04:48:37.750 261 12556.08 103.83 54588.70 88888.00 2015-09-18 04:48:37.875 261 12556.10 103.85 54588.72 88888.00 2015-09-18 04:48:38.000 261 12556.15 103.80 54588.68 88888.00 2015-09-18 04:48:38.125 261 12556.12 103.80 54588.65 88888.00 2015-09-18 04:48:38.250 261 12556.05 103.80 54588.65 88888.00 2015-09-18 04:48:38.375 261 12556.08 103.75 54588.65 88888.00 2015-09-18 04:48:38.500 261 12556.05 103.75 54588.65 88888.00 2015-09-18 04:48:38.625 261 12556.08 103.80 54588.65 88888.00 2015-09-18 04:48:38.750 261 12556.15 103.80 54588.65 88888.00 2015-09-18 04:48:38.875 261 12556.15 103.80 54588.65 88888.00 2015-09-18 04:48:39.000 261 12556.17 103.78 54588.65 88888.00 2015-09-18 04:48:39.125 261 12556.20 103.83 54588.65 88888.00 2015-09-18 04:48:39.250 261 12556.17 103.83 54588.62 88888.00 2015-09-18 04:48:39.375 261 12556.17 103.83 54588.62 88888.00 2015-09-18 04:48:39.500 261 12556.17 103.83 54588.65 88888.00 2015-09-18 04:48:39.625 261 12556.20 103.80 54588.68 88888.00 2015-09-18 04:48:39.750 261 12556.12 103.78 54588.68 88888.00 2015-09-18 04:48:39.875 261 12556.12 103.80 54588.68 88888.00 2015-09-18 04:48:40.000 261 12556.20 103.80 54588.68 88888.00 2015-09-18 04:48:40.125 261 12556.23 103.80 54588.68 88888.00 2015-09-18 04:48:40.250 261 12556.17 103.80 54588.68 88888.00 2015-09-18 04:48:40.375 261 12556.17 103.78 54588.68 88888.00 2015-09-18 04:48:40.500 261 12556.17 103.83 54588.68 88888.00 2015-09-18 04:48:40.625 261 12556.20 103.85 54588.68 88888.00 2015-09-18 04:48:40.750 261 12556.23 103.88 54588.68 88888.00 2015-09-18 04:48:40.875 261 12556.23 103.88 54588.65 88888.00 2015-09-18 04:48:41.000 261 12556.20 103.88 54588.65 88888.00 2015-09-18 04:48:41.125 261 12556.17 103.88 54588.68 88888.00 2015-09-18 04:48:41.250 261 12556.12 103.85 54588.65 88888.00 2015-09-18 04:48:41.375 261 12556.17 103.85 54588.68 88888.00 2015-09-18 04:48:41.500 261 12556.20 103.88 54588.65 88888.00 2015-09-18 04:48:41.625 261 12556.17 103.85 54588.62 88888.00 2015-09-18 04:48:41.750 261 12556.17 103.83 54588.62 88888.00 2015-09-18 04:48:41.875 261 12556.15 103.83 54588.60 88888.00 2015-09-18 04:48:42.000 261 12556.17 103.85 54588.62 88888.00 2015-09-18 04:48:42.125 261 12556.12 103.88 54588.65 88888.00 2015-09-18 04:48:42.250 261 12556.08 103.88 54588.65 88888.00 2015-09-18 04:48:42.375 261 12556.12 103.90 54588.65 88888.00 2015-09-18 04:48:42.500 261 12556.10 103.90 54588.65 88888.00 2015-09-18 04:48:42.625 261 12556.12 103.88 54588.65 88888.00 2015-09-18 04:48:42.750 261 12556.10 103.88 54588.62 88888.00 2015-09-18 04:48:42.875 261 12556.10 103.85 54588.62 88888.00 2015-09-18 04:48:43.000 261 12556.15 103.83 54588.60 88888.00 2015-09-18 04:48:43.125 261 12556.20 103.83 54588.62 88888.00 2015-09-18 04:48:43.250 261 12556.15 103.85 54588.62 88888.00 2015-09-18 04:48:43.375 261 12556.17 103.85 54588.62 88888.00 2015-09-18 04:48:43.500 261 12556.17 103.85 54588.60 88888.00 2015-09-18 04:48:43.625 261 12556.20 103.85 54588.60 88888.00 2015-09-18 04:48:43.750 261 12556.17 103.85 54588.60 88888.00 2015-09-18 04:48:43.875 261 12556.15 103.85 54588.62 88888.00 2015-09-18 04:48:44.000 261 12556.20 103.88 54588.60 88888.00 2015-09-18 04:48:44.125 261 12556.27 103.88 54588.60 88888.00 2015-09-18 04:48:44.250 261 12556.25 103.85 54588.60 88888.00 2015-09-18 04:48:44.375 261 12556.23 103.88 54588.62 88888.00 2015-09-18 04:48:44.500 261 12556.15 103.88 54588.60 88888.00 2015-09-18 04:48:44.625 261 12556.15 103.85 54588.60 88888.00 2015-09-18 04:48:44.750 261 12556.17 103.92 54588.60 88888.00 2015-09-18 04:48:44.875 261 12556.17 103.95 54588.62 88888.00 2015-09-18 04:48:45.000 261 12556.17 103.90 54588.62 88888.00 2015-09-18 04:48:45.125 261 12556.12 103.85 54588.62 88888.00 2015-09-18 04:48:45.250 261 12556.10 103.80 54588.60 88888.00 2015-09-18 04:48:45.375 261 12556.15 103.85 54588.62 88888.00 2015-09-18 04:48:45.500 261 12556.17 103.88 54588.62 88888.00 2015-09-18 04:48:45.625 261 12556.17 103.90 54588.60 88888.00 2015-09-18 04:48:45.750 261 12556.15 103.88 54588.62 88888.00 2015-09-18 04:48:45.875 261 12556.12 103.88 54588.62 88888.00 2015-09-18 04:48:46.000 261 12556.12 103.85 54588.57 88888.00 2015-09-18 04:48:46.125 261 12556.15 103.88 54588.57 88888.00 2015-09-18 04:48:46.250 261 12556.15 103.90 54588.62 88888.00 2015-09-18 04:48:46.375 261 12556.27 103.92 54588.62 88888.00 2015-09-18 04:48:46.500 261 12556.27 103.90 54588.60 88888.00 2015-09-18 04:48:46.625 261 12556.20 103.88 54588.60 88888.00 2015-09-18 04:48:46.750 261 12556.17 103.83 54588.60 88888.00 2015-09-18 04:48:46.875 261 12556.17 103.85 54588.60 88888.00 2015-09-18 04:48:47.000 261 12556.17 103.85 54588.60 88888.00 2015-09-18 04:48:47.125 261 12556.12 103.88 54588.57 88888.00 2015-09-18 04:48:47.250 261 12556.12 103.88 54588.60 88888.00 2015-09-18 04:48:47.375 261 12556.17 103.90 54588.62 88888.00 2015-09-18 04:48:47.500 261 12556.17 103.90 54588.60 88888.00 2015-09-18 04:48:47.625 261 12556.15 103.88 54588.57 88888.00 2015-09-18 04:48:47.750 261 12556.15 103.88 54588.57 88888.00 2015-09-18 04:48:47.875 261 12556.17 103.88 54588.57 88888.00 2015-09-18 04:48:48.000 261 12556.23 103.88 54588.57 88888.00 2015-09-18 04:48:48.125 261 12556.17 103.88 54588.60 88888.00 2015-09-18 04:48:48.250 261 12556.12 103.90 54588.57 88888.00 2015-09-18 04:48:48.375 261 12556.17 103.90 54588.55 88888.00 2015-09-18 04:48:48.500 261 12556.20 103.90 54588.57 88888.00 2015-09-18 04:48:48.625 261 12556.17 103.92 54588.60 88888.00 2015-09-18 04:48:48.750 261 12556.17 103.90 54588.60 88888.00 2015-09-18 04:48:48.875 261 12556.23 103.90 54588.57 88888.00 2015-09-18 04:48:49.000 261 12556.23 103.88 54588.55 88888.00 2015-09-18 04:48:49.125 261 12556.20 103.90 54588.55 88888.00 2015-09-18 04:48:49.250 261 12556.12 103.90 54588.55 88888.00 2015-09-18 04:48:49.375 261 12556.17 103.92 54588.57 88888.00 2015-09-18 04:48:49.500 261 12556.17 103.90 54588.57 88888.00 2015-09-18 04:48:49.625 261 12556.25 103.90 54588.57 88888.00 2015-09-18 04:48:49.750 261 12556.20 103.88 54588.57 88888.00 2015-09-18 04:48:49.875 261 12556.12 103.90 54588.57 88888.00 2015-09-18 04:48:50.000 261 12556.12 103.92 54588.57 88888.00 2015-09-18 04:48:50.125 261 12556.15 103.92 54588.60 88888.00 2015-09-18 04:48:50.250 261 12556.15 103.92 54588.60 88888.00 2015-09-18 04:48:50.375 261 12556.12 103.90 54588.55 88888.00 2015-09-18 04:48:50.500 261 12556.15 103.90 54588.55 88888.00 2015-09-18 04:48:50.625 261 12556.20 103.90 54588.57 88888.00 2015-09-18 04:48:50.750 261 12556.20 103.90 54588.55 88888.00 2015-09-18 04:48:50.875 261 12556.17 103.92 54588.57 88888.00 2015-09-18 04:48:51.000 261 12556.23 103.97 54588.55 88888.00 2015-09-18 04:48:51.125 261 12556.20 103.95 54588.55 88888.00 2015-09-18 04:48:51.250 261 12556.20 103.88 54588.57 88888.00 2015-09-18 04:48:51.375 261 12556.12 103.90 54588.57 88888.00 2015-09-18 04:48:51.500 261 12556.08 103.88 54588.57 88888.00 2015-09-18 04:48:51.625 261 12556.15 103.92 54588.57 88888.00 2015-09-18 04:48:51.750 261 12556.20 103.92 54588.57 88888.00 2015-09-18 04:48:51.875 261 12556.23 103.92 54588.60 88888.00 2015-09-18 04:48:52.000 261 12556.17 103.95 54588.57 88888.00 2015-09-18 04:48:52.125 261 12556.15 103.97 54588.60 88888.00 2015-09-18 04:48:52.250 261 12556.10 103.95 54588.57 88888.00 2015-09-18 04:48:52.375 261 12556.12 103.90 54588.55 88888.00 2015-09-18 04:48:52.500 261 12556.15 103.90 54588.57 88888.00 2015-09-18 04:48:52.625 261 12556.20 103.90 54588.55 88888.00 2015-09-18 04:48:52.750 261 12556.20 103.88 54588.53 88888.00 2015-09-18 04:48:52.875 261 12556.23 103.90 54588.53 88888.00 2015-09-18 04:48:53.000 261 12556.27 103.90 54588.53 88888.00 2015-09-18 04:48:53.125 261 12556.23 103.92 54588.55 88888.00 2015-09-18 04:48:53.250 261 12556.20 103.92 54588.53 88888.00 2015-09-18 04:48:53.375 261 12556.27 103.97 54588.53 88888.00 2015-09-18 04:48:53.500 261 12556.27 103.95 54588.50 88888.00 2015-09-18 04:48:53.625 261 12556.23 103.90 54588.50 88888.00 2015-09-18 04:48:53.750 261 12556.20 103.92 54588.55 88888.00 2015-09-18 04:48:53.875 261 12556.17 103.92 54588.50 88888.00 2015-09-18 04:48:54.000 261 12556.23 103.92 54588.53 88888.00 2015-09-18 04:48:54.125 261 12556.27 103.95 54588.53 88888.00 2015-09-18 04:48:54.250 261 12556.27 103.90 54588.55 88888.00 2015-09-18 04:48:54.375 261 12556.30 103.90 54588.57 88888.00 2015-09-18 04:48:54.500 261 12556.27 103.90 54588.53 88888.00 2015-09-18 04:48:54.625 261 12556.20 103.92 54588.53 88888.00 2015-09-18 04:48:54.750 261 12556.15 103.92 54588.53 88888.00 2015-09-18 04:48:54.875 261 12556.20 103.95 54588.53 88888.00 2015-09-18 04:48:55.000 261 12556.23 103.95 54588.50 88888.00 2015-09-18 04:48:55.125 261 12556.23 103.92 54588.55 88888.00 2015-09-18 04:48:55.250 261 12556.25 103.92 54588.55 88888.00 2015-09-18 04:48:55.375 261 12556.23 103.92 54588.53 88888.00 2015-09-18 04:48:55.500 261 12556.20 103.90 54588.47 88888.00 2015-09-18 04:48:55.625 261 12556.25 103.90 54588.53 88888.00 2015-09-18 04:48:55.750 261 12556.23 103.90 54588.53 88888.00 2015-09-18 04:48:55.875 261 12556.20 103.88 54588.50 88888.00 2015-09-18 04:48:56.000 261 12556.25 103.88 54588.50 88888.00 2015-09-18 04:48:56.125 261 12556.35 103.92 54588.50 88888.00 2015-09-18 04:48:56.250 261 12556.35 103.92 54588.47 88888.00 2015-09-18 04:48:56.375 261 12556.35 103.92 54588.50 88888.00 2015-09-18 04:48:56.500 261 12556.35 103.95 54588.50 88888.00 2015-09-18 04:48:56.625 261 12556.27 103.92 54588.45 88888.00 2015-09-18 04:48:56.750 261 12556.30 103.95 54588.45 88888.00 2015-09-18 04:48:56.875 261 12556.33 103.95 54588.50 88888.00 2015-09-18 04:48:57.000 261 12556.40 103.92 54588.47 88888.00 2015-09-18 04:48:57.125 261 12556.38 103.92 54588.47 88888.00 2015-09-18 04:48:57.250 261 12556.33 103.92 54588.47 88888.00 2015-09-18 04:48:57.375 261 12556.25 103.92 54588.45 88888.00 2015-09-18 04:48:57.500 261 12556.20 103.95 54588.47 88888.00 2015-09-18 04:48:57.625 261 12556.20 103.92 54588.45 88888.00 2015-09-18 04:48:57.750 261 12556.30 103.90 54588.47 88888.00 2015-09-18 04:48:57.875 261 12556.35 103.95 54588.47 88888.00 2015-09-18 04:48:58.000 261 12556.25 103.95 54588.47 88888.00 2015-09-18 04:48:58.125 261 12556.17 103.95 54588.50 88888.00 2015-09-18 04:48:58.250 261 12556.17 103.90 54588.47 88888.00 2015-09-18 04:48:58.375 261 12556.23 103.95 54588.45 88888.00 2015-09-18 04:48:58.500 261 12556.25 103.95 54588.45 88888.00 2015-09-18 04:48:58.625 261 12556.25 103.95 54588.45 88888.00 2015-09-18 04:48:58.750 261 12556.33 103.97 54588.47 88888.00 2015-09-18 04:48:58.875 261 12556.30 104.00 54588.47 88888.00 2015-09-18 04:48:59.000 261 12556.30 103.97 54588.47 88888.00 2015-09-18 04:48:59.125 261 12556.27 103.97 54588.50 88888.00 2015-09-18 04:48:59.250 261 12556.27 103.97 54588.47 88888.00 2015-09-18 04:48:59.375 261 12556.38 103.97 54588.45 88888.00 2015-09-18 04:48:59.500 261 12556.35 103.97 54588.45 88888.00 2015-09-18 04:48:59.625 261 12556.30 103.97 54588.43 88888.00 2015-09-18 04:48:59.750 261 12556.30 103.95 54588.47 88888.00 2015-09-18 04:48:59.875 261 12556.33 103.95 54588.47 88888.00 2015-09-18 04:49:00.000 261 12556.35 103.95 54588.45 88888.00 2015-09-18 04:49:00.125 261 12556.33 104.00 54588.47 88888.00 2015-09-18 04:49:00.250 261 12556.25 103.97 54588.47 88888.00 2015-09-18 04:49:00.375 261 12556.25 103.97 54588.47 88888.00 2015-09-18 04:49:00.500 261 12556.30 103.95 54588.47 88888.00 2015-09-18 04:49:00.625 261 12556.30 103.97 54588.45 88888.00 2015-09-18 04:49:00.750 261 12556.27 103.97 54588.45 88888.00 2015-09-18 04:49:00.875 261 12556.25 103.97 54588.47 88888.00 2015-09-18 04:49:01.000 261 12556.27 103.95 54588.45 88888.00 2015-09-18 04:49:01.125 261 12556.33 103.95 54588.45 88888.00 2015-09-18 04:49:01.250 261 12556.27 103.92 54588.45 88888.00 2015-09-18 04:49:01.375 261 12556.25 103.95 54588.47 88888.00 2015-09-18 04:49:01.500 261 12556.25 103.97 54588.43 88888.00 2015-09-18 04:49:01.625 261 12556.30 103.95 54588.45 88888.00 2015-09-18 04:49:01.750 261 12556.38 103.95 54588.45 88888.00 2015-09-18 04:49:01.875 261 12556.35 103.95 54588.47 88888.00 2015-09-18 04:49:02.000 261 12556.35 103.95 54588.45 88888.00 2015-09-18 04:49:02.125 261 12556.38 103.97 54588.47 88888.00 2015-09-18 04:49:02.250 261 12556.33 103.97 54588.45 88888.00 2015-09-18 04:49:02.375 261 12556.33 104.00 54588.45 88888.00 2015-09-18 04:49:02.500 261 12556.27 103.97 54588.43 88888.00 2015-09-18 04:49:02.625 261 12556.30 103.97 54588.43 88888.00 2015-09-18 04:49:02.750 261 12556.33 103.95 54588.43 88888.00 2015-09-18 04:49:02.875 261 12556.38 103.95 54588.43 88888.00 2015-09-18 04:49:03.000 261 12556.42 103.95 54588.40 88888.00 2015-09-18 04:49:03.125 261 12556.42 103.97 54588.45 88888.00 2015-09-18 04:49:03.250 261 12556.38 103.95 54588.45 88888.00 2015-09-18 04:49:03.375 261 12556.42 103.97 54588.43 88888.00 2015-09-18 04:49:03.500 261 12556.48 103.95 54588.43 88888.00 2015-09-18 04:49:03.625 261 12556.48 103.95 54588.43 88888.00 2015-09-18 04:49:03.750 261 12556.40 103.95 54588.43 88888.00 2015-09-18 04:49:03.875 261 12556.35 103.97 54588.45 88888.00 2015-09-18 04:49:04.000 261 12556.38 103.95 54588.45 88888.00 2015-09-18 04:49:04.125 261 12556.42 103.92 54588.45 88888.00 2015-09-18 04:49:04.250 261 12556.48 103.92 54588.43 88888.00 2015-09-18 04:49:04.375 261 12556.52 103.97 54588.43 88888.00 2015-09-18 04:49:04.500 261 12556.52 103.97 54588.40 88888.00 2015-09-18 04:49:04.625 261 12556.48 104.00 54588.43 88888.00 2015-09-18 04:49:04.750 261 12556.45 104.00 54588.43 88888.00 2015-09-18 04:49:04.875 261 12556.50 104.05 54588.43 88888.00 2015-09-18 04:49:05.000 261 12556.50 104.03 54588.43 88888.00 2015-09-18 04:49:05.125 261 12556.50 104.00 54588.45 88888.00 2015-09-18 04:49:05.250 261 12556.52 103.97 54588.43 88888.00 2015-09-18 04:49:05.375 261 12556.50 103.97 54588.40 88888.00 2015-09-18 04:49:05.500 261 12556.48 103.97 54588.43 88888.00 2015-09-18 04:49:05.625 261 12556.55 103.95 54588.40 88888.00 2015-09-18 04:49:05.750 261 12556.55 103.95 54588.40 88888.00 2015-09-18 04:49:05.875 261 12556.55 103.97 54588.45 88888.00 2015-09-18 04:49:06.000 261 12556.52 103.95 54588.40 88888.00 2015-09-18 04:49:06.125 261 12556.50 103.95 54588.40 88888.00 2015-09-18 04:49:06.250 261 12556.45 103.92 54588.35 88888.00 2015-09-18 04:49:06.375 261 12556.50 103.97 54588.40 88888.00 2015-09-18 04:49:06.500 261 12556.52 103.97 54588.43 88888.00 2015-09-18 04:49:06.625 261 12556.48 103.95 54588.40 88888.00 2015-09-18 04:49:06.750 261 12556.50 103.97 54588.40 88888.00 2015-09-18 04:49:06.875 261 12556.48 103.97 54588.40 88888.00 2015-09-18 04:49:07.000 261 12556.48 103.92 54588.40 88888.00 2015-09-18 04:49:07.125 261 12556.50 103.95 54588.40 88888.00 2015-09-18 04:49:07.250 261 12556.52 103.95 54588.40 88888.00 2015-09-18 04:49:07.375 261 12556.58 103.95 54588.40 88888.00 2015-09-18 04:49:07.500 261 12556.55 103.92 54588.40 88888.00 2015-09-18 04:49:07.625 261 12556.58 103.97 54588.40 88888.00 2015-09-18 04:49:07.750 261 12556.58 103.97 54588.43 88888.00 2015-09-18 04:49:07.875 261 12556.48 103.95 54588.38 88888.00 2015-09-18 04:49:08.000 261 12556.52 103.95 54588.40 88888.00 2015-09-18 04:49:08.125 261 12556.55 103.97 54588.38 88888.00 2015-09-18 04:49:08.250 261 12556.60 103.97 54588.40 88888.00 2015-09-18 04:49:08.375 261 12556.60 104.00 54588.40 88888.00 2015-09-18 04:49:08.500 261 12556.58 104.03 54588.40 88888.00 2015-09-18 04:49:08.625 261 12556.62 104.00 54588.40 88888.00 2015-09-18 04:49:08.750 261 12556.70 103.97 54588.40 88888.00 2015-09-18 04:49:08.875 261 12556.60 103.97 54588.40 88888.00 2015-09-18 04:49:09.000 261 12556.60 103.97 54588.38 88888.00 2015-09-18 04:49:09.125 261 12556.60 103.97 54588.40 88888.00 2015-09-18 04:49:09.250 261 12556.62 103.92 54588.38 88888.00 2015-09-18 04:49:09.375 261 12556.65 103.95 54588.38 88888.00 2015-09-18 04:49:09.500 261 12556.62 103.97 54588.38 88888.00 2015-09-18 04:49:09.625 261 12556.58 103.95 54588.38 88888.00 2015-09-18 04:49:09.750 261 12556.48 103.92 54588.38 88888.00 2015-09-18 04:49:09.875 261 12556.42 103.95 54588.38 88888.00 2015-09-18 04:49:10.000 261 12556.48 103.95 54588.35 88888.00 2015-09-18 04:49:10.125 261 12556.48 103.97 54588.38 88888.00 2015-09-18 04:49:10.250 261 12556.48 103.97 54588.38 88888.00 2015-09-18 04:49:10.375 261 12556.50 103.97 54588.38 88888.00 2015-09-18 04:49:10.500 261 12556.50 103.97 54588.38 88888.00 2015-09-18 04:49:10.625 261 12556.52 103.97 54588.35 88888.00 2015-09-18 04:49:10.750 261 12556.58 103.97 54588.40 88888.00 2015-09-18 04:49:10.875 261 12556.62 103.97 54588.40 88888.00 2015-09-18 04:49:11.000 261 12556.65 103.95 54588.35 88888.00 2015-09-18 04:49:11.125 261 12556.55 103.95 54588.38 88888.00 2015-09-18 04:49:11.250 261 12556.50 103.90 54588.38 88888.00 2015-09-18 04:49:11.375 261 12556.52 103.92 54588.35 88888.00 2015-09-18 04:49:11.500 261 12556.62 103.92 54588.35 88888.00 2015-09-18 04:49:11.625 261 12556.58 103.92 54588.35 88888.00 2015-09-18 04:49:11.750 261 12556.58 103.90 54588.38 88888.00 2015-09-18 04:49:11.875 261 12556.62 103.92 54588.38 88888.00 2015-09-18 04:49:12.000 261 12556.65 103.92 54588.35 88888.00 2015-09-18 04:49:12.125 261 12556.65 103.92 54588.38 88888.00 2015-09-18 04:49:12.250 261 12556.62 103.92 54588.35 88888.00 2015-09-18 04:49:12.375 261 12556.67 103.90 54588.32 88888.00 2015-09-18 04:49:12.500 261 12556.70 103.92 54588.35 88888.00 2015-09-18 04:49:12.625 261 12556.73 103.92 54588.35 88888.00 2015-09-18 04:49:12.750 261 12556.67 103.92 54588.35 88888.00 2015-09-18 04:49:12.875 261 12556.65 103.90 54588.32 88888.00 2015-09-18 04:49:13.000 261 12556.58 103.90 54588.30 88888.00 2015-09-18 04:49:13.125 261 12556.58 103.92 54588.30 88888.00 2015-09-18 04:49:13.250 261 12556.52 103.92 54588.30 88888.00 2015-09-18 04:49:13.375 261 12556.50 103.95 54588.35 88888.00 2015-09-18 04:49:13.500 261 12556.50 103.92 54588.38 88888.00 2015-09-18 04:49:13.625 261 12556.58 103.90 54588.35 88888.00 2015-09-18 04:49:13.750 261 12556.62 103.92 54588.35 88888.00 2015-09-18 04:49:13.875 261 12556.60 103.92 54588.32 88888.00 2015-09-18 04:49:14.000 261 12556.58 103.95 54588.30 88888.00 2015-09-18 04:49:14.125 261 12556.52 103.95 54588.30 88888.00 2015-09-18 04:49:14.250 261 12556.58 103.92 54588.25 88888.00 2015-09-18 04:49:14.375 261 12556.67 103.95 54588.28 88888.00 2015-09-18 04:49:14.500 261 12556.73 103.95 54588.30 88888.00 2015-09-18 04:49:14.625 261 12556.73 103.95 54588.30 88888.00 2015-09-18 04:49:14.750 261 12556.65 103.95 54588.28 88888.00 2015-09-18 04:49:14.875 261 12556.65 103.92 54588.28 88888.00 2015-09-18 04:49:15.000 261 12556.67 103.92 54588.28 88888.00 2015-09-18 04:49:15.125 261 12556.60 103.95 54588.28 88888.00 2015-09-18 04:49:15.250 261 12556.55 103.97 54588.30 88888.00 2015-09-18 04:49:15.375 261 12556.55 103.97 54588.32 88888.00 2015-09-18 04:49:15.500 261 12556.60 103.97 54588.30 88888.00 2015-09-18 04:49:15.625 261 12556.70 103.95 54588.32 88888.00 2015-09-18 04:49:15.750 261 12556.70 103.95 54588.35 88888.00 2015-09-18 04:49:15.875 261 12556.62 103.95 54588.30 88888.00 2015-09-18 04:49:16.000 261 12556.62 103.92 54588.28 88888.00 2015-09-18 04:49:16.125 261 12556.65 103.90 54588.28 88888.00 2015-09-18 04:49:16.250 261 12556.70 103.92 54588.30 88888.00 2015-09-18 04:49:16.375 261 12556.70 103.95 54588.28 88888.00 2015-09-18 04:49:16.500 261 12556.70 103.95 54588.32 88888.00 2015-09-18 04:49:16.625 261 12556.75 103.97 54588.32 88888.00 2015-09-18 04:49:16.750 261 12556.75 103.95 54588.35 88888.00 2015-09-18 04:49:16.875 261 12556.70 103.97 54588.32 88888.00 2015-09-18 04:49:17.000 261 12556.65 103.97 54588.32 88888.00 2015-09-18 04:49:17.125 261 12556.65 103.97 54588.32 88888.00 2015-09-18 04:49:17.250 261 12556.60 103.95 54588.30 88888.00 2015-09-18 04:49:17.375 261 12556.62 103.92 54588.30 88888.00 2015-09-18 04:49:17.500 261 12556.62 103.92 54588.32 88888.00 2015-09-18 04:49:17.625 261 12556.70 103.95 54588.30 88888.00 2015-09-18 04:49:17.750 261 12556.70 103.92 54588.28 88888.00 2015-09-18 04:49:17.875 261 12556.67 103.92 54588.25 88888.00 2015-09-18 04:49:18.000 261 12556.67 103.92 54588.28 88888.00 2015-09-18 04:49:18.125 261 12556.67 103.92 54588.30 88888.00 2015-09-18 04:49:18.250 261 12556.65 103.92 54588.25 88888.00 2015-09-18 04:49:18.375 261 12556.70 103.95 54588.25 88888.00 2015-09-18 04:49:18.500 261 12556.70 103.95 54588.28 88888.00 2015-09-18 04:49:18.625 261 12556.67 103.95 54588.28 88888.00 2015-09-18 04:49:18.750 261 12556.70 103.95 54588.25 88888.00 2015-09-18 04:49:18.875 261 12556.65 103.95 54588.25 88888.00 2015-09-18 04:49:19.000 261 12556.62 103.95 54588.25 88888.00 2015-09-18 04:49:19.125 261 12556.67 103.95 54588.25 88888.00 2015-09-18 04:49:19.250 261 12556.65 103.92 54588.25 88888.00 2015-09-18 04:49:19.375 261 12556.67 103.95 54588.28 88888.00 2015-09-18 04:49:19.500 261 12556.67 103.97 54588.28 88888.00 2015-09-18 04:49:19.625 261 12556.65 103.97 54588.28 88888.00 2015-09-18 04:49:19.750 261 12556.65 103.95 54588.25 88888.00 2015-09-18 04:49:19.875 261 12556.67 103.95 54588.25 88888.00 2015-09-18 04:49:20.000 261 12556.70 103.92 54588.22 88888.00 2015-09-18 04:49:20.125 261 12556.65 104.00 54588.22 88888.00 2015-09-18 04:49:20.250 261 12556.65 103.97 54588.25 88888.00 2015-09-18 04:49:20.375 261 12556.70 103.97 54588.22 88888.00 2015-09-18 04:49:20.500 261 12556.70 103.97 54588.22 88888.00 2015-09-18 04:49:20.625 261 12556.70 103.97 54588.28 88888.00 2015-09-18 04:49:20.750 261 12556.73 103.95 54588.25 88888.00 2015-09-18 04:49:20.875 261 12556.80 104.00 54588.25 88888.00 2015-09-18 04:49:21.000 261 12556.83 103.95 54588.25 88888.00 2015-09-18 04:49:21.125 261 12556.75 103.92 54588.22 88888.00 2015-09-18 04:49:21.250 261 12556.70 103.90 54588.20 88888.00 2015-09-18 04:49:21.375 261 12556.77 103.95 54588.22 88888.00 2015-09-18 04:49:21.500 261 12556.77 103.95 54588.22 88888.00 2015-09-18 04:49:21.625 261 12556.73 103.97 54588.20 88888.00 2015-09-18 04:49:21.750 261 12556.67 103.97 54588.20 88888.00 2015-09-18 04:49:21.875 261 12556.67 103.95 54588.20 88888.00 2015-09-18 04:49:22.000 261 12556.67 103.92 54588.20 88888.00 2015-09-18 04:49:22.125 261 12556.67 103.92 54588.22 88888.00 2015-09-18 04:49:22.250 261 12556.65 103.92 54588.22 88888.00 2015-09-18 04:49:22.375 261 12556.62 103.92 54588.22 88888.00 2015-09-18 04:49:22.500 261 12556.62 103.92 54588.25 88888.00 2015-09-18 04:49:22.625 261 12556.70 103.95 54588.22 88888.00 2015-09-18 04:49:22.750 261 12556.70 103.97 54588.22 88888.00 2015-09-18 04:49:22.875 261 12556.65 103.95 54588.20 88888.00 2015-09-18 04:49:23.000 261 12556.60 103.95 54588.20 88888.00 2015-09-18 04:49:23.125 261 12556.60 103.97 54588.22 88888.00 2015-09-18 04:49:23.250 261 12556.62 104.00 54588.25 88888.00 2015-09-18 04:49:23.375 261 12556.75 104.00 54588.22 88888.00 2015-09-18 04:49:23.500 261 12556.73 104.00 54588.22 88888.00 2015-09-18 04:49:23.625 261 12556.73 103.97 54588.22 88888.00 2015-09-18 04:49:23.750 261 12556.70 103.95 54588.22 88888.00 2015-09-18 04:49:23.875 261 12556.70 103.95 54588.20 88888.00 2015-09-18 04:49:24.000 261 12556.77 103.97 54588.22 88888.00 2015-09-18 04:49:24.125 261 12556.83 104.00 54588.22 88888.00 2015-09-18 04:49:24.250 261 12556.77 103.97 54588.20 88888.00 2015-09-18 04:49:24.375 261 12556.73 103.95 54588.22 88888.00 2015-09-18 04:49:24.500 261 12556.70 103.95 54588.20 88888.00 2015-09-18 04:49:24.625 261 12556.77 104.00 54588.20 88888.00 2015-09-18 04:49:24.750 261 12556.80 103.97 54588.20 88888.00 2015-09-18 04:49:24.875 261 12556.80 103.95 54588.20 88888.00 2015-09-18 04:49:25.000 261 12556.85 103.95 54588.20 88888.00 2015-09-18 04:49:25.125 261 12556.85 103.95 54588.20 88888.00 2015-09-18 04:49:25.250 261 12556.85 103.95 54588.22 88888.00 2015-09-18 04:49:25.375 261 12556.83 103.97 54588.22 88888.00 2015-09-18 04:49:25.500 261 12556.85 103.97 54588.20 88888.00 2015-09-18 04:49:25.625 261 12556.88 104.00 54588.20 88888.00 2015-09-18 04:49:25.750 261 12556.88 103.97 54588.20 88888.00 2015-09-18 04:49:25.875 261 12556.85 103.95 54588.18 88888.00 2015-09-18 04:49:26.000 261 12556.83 103.92 54588.20 88888.00 2015-09-18 04:49:26.125 261 12556.88 103.97 54588.20 88888.00 2015-09-18 04:49:26.250 261 12556.90 103.97 54588.20 88888.00 2015-09-18 04:49:26.375 261 12556.92 103.97 54588.20 88888.00 2015-09-18 04:49:26.500 261 12556.88 103.97 54588.20 88888.00 2015-09-18 04:49:26.625 261 12556.88 103.97 54588.20 88888.00 2015-09-18 04:49:26.750 261 12556.92 104.00 54588.20 88888.00 2015-09-18 04:49:26.875 261 12556.90 104.00 54588.20 88888.00 2015-09-18 04:49:27.000 261 12556.85 103.97 54588.20 88888.00 2015-09-18 04:49:27.125 261 12556.85 103.95 54588.18 88888.00 2015-09-18 04:49:27.250 261 12556.85 103.95 54588.15 88888.00 2015-09-18 04:49:27.375 261 12556.90 103.95 54588.18 88888.00 2015-09-18 04:49:27.500 261 12556.92 103.95 54588.20 88888.00 2015-09-18 04:49:27.625 261 12556.90 103.95 54588.20 88888.00 2015-09-18 04:49:27.750 261 12556.88 103.95 54588.18 88888.00 2015-09-18 04:49:27.875 261 12556.83 103.95 54588.18 88888.00 2015-09-18 04:49:28.000 261 12556.88 103.95 54588.15 88888.00 2015-09-18 04:49:28.125 261 12556.88 103.97 54588.18 88888.00 2015-09-18 04:49:28.250 261 12556.83 104.00 54588.20 88888.00 2015-09-18 04:49:28.375 261 12556.92 104.00 54588.15 88888.00 2015-09-18 04:49:28.500 261 12556.95 104.03 54588.18 88888.00 2015-09-18 04:49:28.625 261 12556.95 103.97 54588.15 88888.00 2015-09-18 04:49:28.750 261 12556.92 103.97 54588.15 88888.00 2015-09-18 04:49:28.875 261 12556.92 104.00 54588.15 88888.00 2015-09-18 04:49:29.000 261 12556.90 104.00 54588.15 88888.00 2015-09-18 04:49:29.125 261 12556.88 104.03 54588.15 88888.00 2015-09-18 04:49:29.250 261 12556.83 103.97 54588.15 88888.00 2015-09-18 04:49:29.375 261 12556.85 104.00 54588.12 88888.00 2015-09-18 04:49:29.500 261 12556.88 104.03 54588.18 88888.00 2015-09-18 04:49:29.625 261 12556.92 104.03 54588.18 88888.00 2015-09-18 04:49:29.750 261 12556.90 104.00 54588.18 88888.00 2015-09-18 04:49:29.875 261 12556.92 104.00 54588.18 88888.00 2015-09-18 04:49:30.000 261 12556.92 104.00 54588.15 88888.00 2015-09-18 04:49:30.125 261 12556.90 104.03 54588.15 88888.00 2015-09-18 04:49:30.250 261 12556.85 104.00 54588.15 88888.00 2015-09-18 04:49:30.375 261 12556.85 104.00 54588.18 88888.00 2015-09-18 04:49:30.500 261 12556.88 104.03 54588.18 88888.00 2015-09-18 04:49:30.625 261 12556.90 104.03 54588.15 88888.00 2015-09-18 04:49:30.750 261 12556.92 104.03 54588.15 88888.00 2015-09-18 04:49:30.875 261 12556.95 104.00 54588.15 88888.00 2015-09-18 04:49:31.000 261 12556.95 104.00 54588.15 88888.00 2015-09-18 04:49:31.125 261 12556.95 104.00 54588.15 88888.00 2015-09-18 04:49:31.250 261 12556.92 104.00 54588.18 88888.00 2015-09-18 04:49:31.375 261 12556.90 104.03 54588.15 88888.00 2015-09-18 04:49:31.500 261 12556.92 104.05 54588.18 88888.00 2015-09-18 04:49:31.625 261 12556.92 104.05 54588.18 88888.00 2015-09-18 04:49:31.750 261 12556.98 104.03 54588.15 88888.00 2015-09-18 04:49:31.875 261 12556.95 104.00 54588.15 88888.00 2015-09-18 04:49:32.000 261 12556.90 104.00 54588.18 88888.00 2015-09-18 04:49:32.125 261 12556.85 104.00 54588.18 88888.00 2015-09-18 04:49:32.250 261 12556.85 104.00 54588.18 88888.00 2015-09-18 04:49:32.375 261 12556.88 103.97 54588.18 88888.00 2015-09-18 04:49:32.500 261 12556.98 103.97 54588.18 88888.00 2015-09-18 04:49:32.625 261 12556.95 104.00 54588.18 88888.00 2015-09-18 04:49:32.750 261 12556.95 104.00 54588.20 88888.00 2015-09-18 04:49:32.875 261 12557.00 104.00 54588.20 88888.00 2015-09-18 04:49:33.000 261 12557.02 104.00 54588.15 88888.00 2015-09-18 04:49:33.125 261 12556.98 104.00 54588.18 88888.00 2015-09-18 04:49:33.250 261 12556.98 104.00 54588.18 88888.00 2015-09-18 04:49:33.375 261 12556.95 104.00 54588.18 88888.00 2015-09-18 04:49:33.500 261 12556.95 104.00 54588.18 88888.00 2015-09-18 04:49:33.625 261 12556.98 104.00 54588.15 88888.00 2015-09-18 04:49:33.750 261 12557.08 104.03 54588.15 88888.00 2015-09-18 04:49:33.875 261 12557.05 104.00 54588.18 88888.00 2015-09-18 04:49:34.000 261 12557.05 103.97 54588.15 88888.00 2015-09-18 04:49:34.125 261 12557.02 104.00 54588.18 88888.00 2015-09-18 04:49:34.250 261 12556.98 103.95 54588.18 88888.00 2015-09-18 04:49:34.375 261 12557.00 103.92 54588.18 88888.00 2015-09-18 04:49:34.500 261 12557.02 103.90 54588.20 88888.00 2015-09-18 04:49:34.625 261 12557.05 103.95 54588.15 88888.00 2015-09-18 04:49:34.750 261 12557.00 103.97 54588.15 88888.00 2015-09-18 04:49:34.875 261 12556.98 104.00 54588.18 88888.00 2015-09-18 04:49:35.000 261 12557.00 103.97 54588.18 88888.00 2015-09-18 04:49:35.125 261 12557.02 103.97 54588.18 88888.00 2015-09-18 04:49:35.250 261 12556.95 103.92 54588.18 88888.00 2015-09-18 04:49:35.375 261 12557.02 103.90 54588.18 88888.00 2015-09-18 04:49:35.500 261 12557.02 103.92 54588.18 88888.00 2015-09-18 04:49:35.625 261 12557.00 103.95 54588.18 88888.00 2015-09-18 04:49:35.750 261 12557.05 103.97 54588.20 88888.00 2015-09-18 04:49:35.875 261 12557.08 103.97 54588.18 88888.00 2015-09-18 04:49:36.000 261 12557.00 103.97 54588.18 88888.00 2015-09-18 04:49:36.125 261 12557.02 103.95 54588.18 88888.00 2015-09-18 04:49:36.250 261 12557.00 103.90 54588.18 88888.00 2015-09-18 04:49:36.375 261 12557.02 103.92 54588.18 88888.00 2015-09-18 04:49:36.500 261 12557.05 103.92 54588.18 88888.00 2015-09-18 04:49:36.625 261 12557.08 103.90 54588.18 88888.00 2015-09-18 04:49:36.750 261 12557.08 103.92 54588.18 88888.00 2015-09-18 04:49:36.875 261 12557.05 103.90 54588.18 88888.00 2015-09-18 04:49:37.000 261 12557.08 103.90 54588.18 88888.00 2015-09-18 04:49:37.125 261 12557.05 103.88 54588.18 88888.00 2015-09-18 04:49:37.250 261 12557.00 103.85 54588.20 88888.00 2015-09-18 04:49:37.375 261 12557.00 103.85 54588.20 88888.00 2015-09-18 04:49:37.500 261 12556.98 103.90 54588.20 88888.00 2015-09-18 04:49:37.625 261 12556.98 103.88 54588.20 88888.00 2015-09-18 04:49:37.750 261 12556.98 103.85 54588.22 88888.00 2015-09-18 04:49:37.875 261 12557.05 103.85 54588.22 88888.00 2015-09-18 04:49:38.000 261 12557.08 103.85 54588.22 88888.00 2015-09-18 04:49:38.125 261 12557.02 103.85 54588.20 88888.00 2015-09-18 04:49:38.250 261 12557.00 103.85 54588.20 88888.00 2015-09-18 04:49:38.375 261 12557.08 103.83 54588.18 88888.00 2015-09-18 04:49:38.500 261 12557.12 103.85 54588.18 88888.00 2015-09-18 04:49:38.625 261 12557.15 103.88 54588.20 88888.00 2015-09-18 04:49:38.750 261 12557.10 103.83 54588.20 88888.00 2015-09-18 04:49:38.875 261 12557.05 103.83 54588.20 88888.00 2015-09-18 04:49:39.000 261 12557.05 103.83 54588.18 88888.00 2015-09-18 04:49:39.125 261 12557.02 103.83 54588.20 88888.00 2015-09-18 04:49:39.250 261 12557.00 103.78 54588.20 88888.00 2015-09-18 04:49:39.375 261 12557.02 103.80 54588.18 88888.00 2015-09-18 04:49:39.500 261 12557.00 103.80 54588.18 88888.00 2015-09-18 04:49:39.625 261 12557.00 103.80 54588.18 88888.00 2015-09-18 04:49:39.750 261 12557.00 103.75 54588.18 88888.00 2015-09-18 04:49:39.875 261 12556.98 103.75 54588.15 88888.00 2015-09-18 04:49:40.000 261 12557.00 103.78 54588.15 88888.00 2015-09-18 04:49:40.125 261 12557.02 103.80 54588.18 88888.00 2015-09-18 04:49:40.250 261 12557.05 103.78 54588.18 88888.00 2015-09-18 04:49:40.375 261 12557.15 103.78 54588.18 88888.00 2015-09-18 04:49:40.500 261 12557.12 103.78 54588.20 88888.00 2015-09-18 04:49:40.625 261 12557.10 103.80 54588.20 88888.00 2015-09-18 04:49:40.750 261 12557.05 103.80 54588.22 88888.00 2015-09-18 04:49:40.875 261 12556.98 103.80 54588.20 88888.00 2015-09-18 04:49:41.000 261 12556.95 103.78 54588.18 88888.00 2015-09-18 04:49:41.125 261 12556.88 103.72 54588.18 88888.00 2015-09-18 04:49:41.250 261 12556.88 103.70 54588.18 88888.00 2015-09-18 04:49:41.375 261 12556.90 103.72 54588.20 88888.00 2015-09-18 04:49:41.500 261 12556.88 103.70 54588.18 88888.00 2015-09-18 04:49:41.625 261 12556.92 103.70 54588.20 88888.00 2015-09-18 04:49:41.750 261 12557.02 103.70 54588.20 88888.00 2015-09-18 04:49:41.875 261 12557.05 103.75 54588.20 88888.00 2015-09-18 04:49:42.000 261 12556.95 103.75 54588.20 88888.00 2015-09-18 04:49:42.125 261 12556.92 103.75 54588.20 88888.00 2015-09-18 04:49:42.250 261 12557.00 103.72 54588.20 88888.00 2015-09-18 04:49:42.375 261 12557.00 103.72 54588.20 88888.00 2015-09-18 04:49:42.500 261 12556.92 103.75 54588.18 88888.00 2015-09-18 04:49:42.625 261 12556.88 103.75 54588.20 88888.00 2015-09-18 04:49:42.750 261 12556.85 103.75 54588.20 88888.00 2015-09-18 04:49:42.875 261 12556.85 103.72 54588.20 88888.00 2015-09-18 04:49:43.000 261 12556.92 103.70 54588.20 88888.00 2015-09-18 04:49:43.125 261 12556.92 103.70 54588.22 88888.00 2015-09-18 04:49:43.250 261 12556.83 103.67 54588.22 88888.00 2015-09-18 04:49:43.375 261 12556.83 103.67 54588.18 88888.00 2015-09-18 04:49:43.500 261 12556.80 103.70 54588.22 88888.00 2015-09-18 04:49:43.625 261 12556.80 103.67 54588.20 88888.00 2015-09-18 04:49:43.750 261 12556.85 103.70 54588.20 88888.00 2015-09-18 04:49:43.875 261 12556.88 103.70 54588.22 88888.00 2015-09-18 04:49:44.000 261 12556.90 103.67 54588.25 88888.00 2015-09-18 04:49:44.125 261 12556.85 103.70 54588.25 88888.00 2015-09-18 04:49:44.250 261 12556.88 103.75 54588.25 88888.00 2015-09-18 04:49:44.375 261 12556.90 103.72 54588.22 88888.00 2015-09-18 04:49:44.500 261 12556.88 103.67 54588.25 88888.00 2015-09-18 04:49:44.625 261 12556.88 103.67 54588.22 88888.00 2015-09-18 04:49:44.750 261 12556.90 103.65 54588.25 88888.00 2015-09-18 04:49:44.875 261 12556.90 103.65 54588.22 88888.00 2015-09-18 04:49:45.000 261 12556.85 103.67 54588.20 88888.00 2015-09-18 04:49:45.125 261 12556.80 103.70 54588.22 88888.00 2015-09-18 04:49:45.250 261 12556.77 103.67 54588.22 88888.00 2015-09-18 04:49:45.375 261 12556.80 103.70 54588.22 88888.00 2015-09-18 04:49:45.500 261 12556.75 103.70 54588.20 88888.00 2015-09-18 04:49:45.625 261 12556.73 103.67 54588.22 88888.00 2015-09-18 04:49:45.750 261 12556.73 103.67 54588.22 88888.00 2015-09-18 04:49:45.875 261 12556.80 103.70 54588.22 88888.00 2015-09-18 04:49:46.000 261 12556.83 103.70 54588.22 88888.00 2015-09-18 04:49:46.125 261 12556.85 103.67 54588.22 88888.00 2015-09-18 04:49:46.250 261 12556.77 103.65 54588.22 88888.00 2015-09-18 04:49:46.375 261 12556.80 103.65 54588.22 88888.00 2015-09-18 04:49:46.500 261 12556.83 103.67 54588.22 88888.00 2015-09-18 04:49:46.625 261 12556.80 103.65 54588.22 88888.00 2015-09-18 04:49:46.750 261 12556.80 103.65 54588.22 88888.00 2015-09-18 04:49:46.875 261 12556.83 103.65 54588.22 88888.00 2015-09-18 04:49:47.000 261 12556.83 103.62 54588.20 88888.00 2015-09-18 04:49:47.125 261 12556.85 103.65 54588.22 88888.00 2015-09-18 04:49:47.250 261 12556.80 103.60 54588.20 88888.00 2015-09-18 04:49:47.375 261 12556.80 103.58 54588.22 88888.00 2015-09-18 04:49:47.500 261 12556.85 103.62 54588.25 88888.00 2015-09-18 04:49:47.625 261 12556.83 103.60 54588.25 88888.00 2015-09-18 04:49:47.750 261 12556.75 103.60 54588.22 88888.00 2015-09-18 04:49:47.875 261 12556.70 103.62 54588.20 88888.00 2015-09-18 04:49:48.000 261 12556.70 103.62 54588.20 88888.00 2015-09-18 04:49:48.125 261 12556.73 103.65 54588.20 88888.00 2015-09-18 04:49:48.250 261 12556.75 103.65 54588.22 88888.00 2015-09-18 04:49:48.375 261 12556.77 103.62 54588.22 88888.00 2015-09-18 04:49:48.500 261 12556.83 103.65 54588.25 88888.00 2015-09-18 04:49:48.625 261 12556.80 103.62 54588.25 88888.00 2015-09-18 04:49:48.750 261 12556.80 103.62 54588.22 88888.00 2015-09-18 04:49:48.875 261 12556.80 103.62 54588.20 88888.00 2015-09-18 04:49:49.000 261 12556.75 103.62 54588.20 88888.00 2015-09-18 04:49:49.125 261 12556.75 103.60 54588.20 88888.00 2015-09-18 04:49:49.250 261 12556.73 103.60 54588.22 88888.00 2015-09-18 04:49:49.375 261 12556.70 103.62 54588.20 88888.00 2015-09-18 04:49:49.500 261 12556.67 103.67 54588.18 88888.00 2015-09-18 04:49:49.625 261 12556.73 103.67 54588.18 88888.00 2015-09-18 04:49:49.750 261 12556.83 103.65 54588.20 88888.00 2015-09-18 04:49:49.875 261 12556.85 103.60 54588.20 88888.00 2015-09-18 04:49:50.000 261 12556.80 103.62 54588.18 88888.00 2015-09-18 04:49:50.125 261 12556.80 103.65 54588.22 88888.00 2015-09-18 04:49:50.250 261 12556.77 103.67 54588.25 88888.00 2015-09-18 04:49:50.375 261 12556.80 103.67 54588.22 88888.00 2015-09-18 04:49:50.500 261 12556.77 103.65 54588.20 88888.00 2015-09-18 04:49:50.625 261 12556.77 103.65 54588.22 88888.00 2015-09-18 04:49:50.750 261 12556.77 103.67 54588.20 88888.00 2015-09-18 04:49:50.875 261 12556.75 103.65 54588.22 88888.00 2015-09-18 04:49:51.000 261 12556.77 103.62 54588.22 88888.00 2015-09-18 04:49:51.125 261 12556.80 103.65 54588.22 88888.00 2015-09-18 04:49:51.250 261 12556.75 103.65 54588.25 88888.00 2015-09-18 04:49:51.375 261 12556.75 103.67 54588.28 88888.00 2015-09-18 04:49:51.500 261 12556.73 103.70 54588.28 88888.00 2015-09-18 04:49:51.625 261 12556.67 103.70 54588.25 88888.00 2015-09-18 04:49:51.750 261 12556.70 103.67 54588.22 88888.00 2015-09-18 04:49:51.875 261 12556.70 103.65 54588.22 88888.00 2015-09-18 04:49:52.000 261 12556.73 103.67 54588.20 88888.00 2015-09-18 04:49:52.125 261 12556.70 103.67 54588.18 88888.00 2015-09-18 04:49:52.250 261 12556.65 103.67 54588.18 88888.00 2015-09-18 04:49:52.375 261 12556.70 103.70 54588.18 88888.00 2015-09-18 04:49:52.500 261 12556.73 103.72 54588.18 88888.00 2015-09-18 04:49:52.625 261 12556.73 103.72 54588.20 88888.00 2015-09-18 04:49:52.750 261 12556.70 103.72 54588.20 88888.00 2015-09-18 04:49:52.875 261 12556.67 103.72 54588.20 88888.00 2015-09-18 04:49:53.000 261 12556.75 103.67 54588.18 88888.00 2015-09-18 04:49:53.125 261 12556.73 103.67 54588.20 88888.00 2015-09-18 04:49:53.250 261 12556.65 103.67 54588.20 88888.00 2015-09-18 04:49:53.375 261 12556.67 103.67 54588.20 88888.00 2015-09-18 04:49:53.500 261 12556.65 103.70 54588.20 88888.00 2015-09-18 04:49:53.625 261 12556.73 103.70 54588.18 88888.00 2015-09-18 04:49:53.750 261 12556.75 103.70 54588.18 88888.00 2015-09-18 04:49:53.875 261 12556.73 103.70 54588.20 88888.00 2015-09-18 04:49:54.000 261 12556.75 103.72 54588.20 88888.00 2015-09-18 04:49:54.125 261 12556.73 103.75 54588.20 88888.00 2015-09-18 04:49:54.250 261 12556.67 103.75 54588.18 88888.00 2015-09-18 04:49:54.375 261 12556.65 103.72 54588.15 88888.00 2015-09-18 04:49:54.500 261 12556.65 103.72 54588.18 88888.00 2015-09-18 04:49:54.625 261 12556.70 103.75 54588.18 88888.00 2015-09-18 04:49:54.750 261 12556.67 103.75 54588.18 88888.00 2015-09-18 04:49:54.875 261 12556.67 103.75 54588.18 88888.00 2015-09-18 04:49:55.000 261 12556.70 103.72 54588.18 88888.00 2015-09-18 04:49:55.125 261 12556.67 103.72 54588.18 88888.00 2015-09-18 04:49:55.250 261 12556.62 103.72 54588.18 88888.00 2015-09-18 04:49:55.375 261 12556.70 103.72 54588.15 88888.00 2015-09-18 04:49:55.500 261 12556.75 103.70 54588.15 88888.00 2015-09-18 04:49:55.625 261 12556.70 103.70 54588.15 88888.00 2015-09-18 04:49:55.750 261 12556.70 103.70 54588.15 88888.00 2015-09-18 04:49:55.875 261 12556.73 103.72 54588.18 88888.00 2015-09-18 04:49:56.000 261 12556.77 103.75 54588.18 88888.00 2015-09-18 04:49:56.125 261 12556.77 103.75 54588.20 88888.00 2015-09-18 04:49:56.250 261 12556.70 103.67 54588.18 88888.00 2015-09-18 04:49:56.375 261 12556.75 103.67 54588.15 88888.00 2015-09-18 04:49:56.500 261 12556.77 103.67 54588.18 88888.00 2015-09-18 04:49:56.625 261 12556.77 103.72 54588.18 88888.00 2015-09-18 04:49:56.750 261 12556.77 103.70 54588.20 88888.00 2015-09-18 04:49:56.875 261 12556.75 103.72 54588.18 88888.00 2015-09-18 04:49:57.000 261 12556.67 103.70 54588.15 88888.00 2015-09-18 04:49:57.125 261 12556.70 103.70 54588.12 88888.00 2015-09-18 04:49:57.250 261 12556.70 103.70 54588.15 88888.00 2015-09-18 04:49:57.375 261 12556.73 103.72 54588.15 88888.00 2015-09-18 04:49:57.500 261 12556.73 103.72 54588.15 88888.00 2015-09-18 04:49:57.625 261 12556.73 103.70 54588.15 88888.00 2015-09-18 04:49:57.750 261 12556.75 103.72 54588.15 88888.00 2015-09-18 04:49:57.875 261 12556.70 103.70 54588.12 88888.00 2015-09-18 04:49:58.000 261 12556.70 103.72 54588.15 88888.00 2015-09-18 04:49:58.125 261 12556.73 103.75 54588.15 88888.00 2015-09-18 04:49:58.250 261 12556.73 103.75 54588.12 88888.00 2015-09-18 04:49:58.375 261 12556.75 103.72 54588.12 88888.00 2015-09-18 04:49:58.500 261 12556.75 103.72 54588.12 88888.00 2015-09-18 04:49:58.625 261 12556.73 103.75 54588.12 88888.00 2015-09-18 04:49:58.750 261 12556.70 103.72 54588.12 88888.00 2015-09-18 04:49:58.875 261 12556.73 103.72 54588.12 88888.00 2015-09-18 04:49:59.000 261 12556.70 103.72 54588.12 88888.00 2015-09-18 04:49:59.125 261 12556.73 103.75 54588.12 88888.00 2015-09-18 04:49:59.250 261 12556.73 103.72 54588.15 88888.00 2015-09-18 04:49:59.375 261 12556.75 103.72 54588.12 88888.00 2015-09-18 04:49:59.500 261 12556.75 103.72 54588.12 88888.00 2015-09-18 04:49:59.625 261 12556.80 103.72 54588.12 88888.00 2015-09-18 04:49:59.750 261 12556.75 103.78 54588.15 88888.00 2015-09-18 04:49:59.875 261 12556.75 103.75 54588.15 88888.00 2015-09-18 04:50:00.000 261 12556.80 103.72 54588.12 88888.00 2015-09-18 04:50:00.125 261 12556.80 103.72 54588.15 88888.00 2015-09-18 04:50:00.250 261 12556.75 103.72 54588.15 88888.00 2015-09-18 04:50:00.375 261 12556.83 103.70 54588.15 88888.00 2015-09-18 04:50:00.500 261 12556.80 103.70 54588.15 88888.00 2015-09-18 04:50:00.625 261 12556.77 103.72 54588.15 88888.00 2015-09-18 04:50:00.750 261 12556.77 103.72 54588.15 88888.00 2015-09-18 04:50:00.875 261 12556.80 103.75 54588.18 88888.00 2015-09-18 04:50:01.000 261 12556.85 103.75 54588.15 88888.00 2015-09-18 04:50:01.125 261 12556.92 103.72 54588.12 88888.00 2015-09-18 04:50:01.250 261 12556.92 103.67 54588.10 88888.00 2015-09-18 04:50:01.375 261 12556.92 103.70 54588.10 88888.00 2015-09-18 04:50:01.500 261 12556.85 103.75 54588.12 88888.00 2015-09-18 04:50:01.625 261 12556.85 103.78 54588.12 88888.00 2015-09-18 04:50:01.750 261 12556.85 103.78 54588.12 88888.00 2015-09-18 04:50:01.875 261 12556.85 103.80 54588.12 88888.00 2015-09-18 04:50:02.000 261 12556.90 103.78 54588.12 88888.00 2015-09-18 04:50:02.125 261 12556.85 103.75 54588.15 88888.00 2015-09-18 04:50:02.250 261 12556.83 103.70 54588.15 88888.00 2015-09-18 04:50:02.375 261 12556.88 103.70 54588.12 88888.00 2015-09-18 04:50:02.500 261 12556.85 103.72 54588.12 88888.00 2015-09-18 04:50:02.625 261 12556.80 103.72 54588.15 88888.00 2015-09-18 04:50:02.750 261 12556.83 103.72 54588.15 88888.00 2015-09-18 04:50:02.875 261 12556.83 103.78 54588.15 88888.00 2015-09-18 04:50:03.000 261 12556.85 103.75 54588.15 88888.00 2015-09-18 04:50:03.125 261 12556.85 103.75 54588.12 88888.00 2015-09-18 04:50:03.250 261 12556.80 103.75 54588.12 88888.00 2015-09-18 04:50:03.375 261 12556.83 103.75 54588.12 88888.00 2015-09-18 04:50:03.500 261 12556.83 103.75 54588.12 88888.00 2015-09-18 04:50:03.625 261 12556.85 103.78 54588.10 88888.00 2015-09-18 04:50:03.750 261 12556.83 103.75 54588.12 88888.00 2015-09-18 04:50:03.875 261 12556.80 103.75 54588.12 88888.00 2015-09-18 04:50:04.000 261 12556.80 103.75 54588.15 88888.00 2015-09-18 04:50:04.125 261 12556.75 103.75 54588.15 88888.00 2015-09-18 04:50:04.250 261 12556.70 103.75 54588.12 88888.00 2015-09-18 04:50:04.375 261 12556.75 103.78 54588.12 88888.00 2015-09-18 04:50:04.500 261 12556.83 103.78 54588.12 88888.00 2015-09-18 04:50:04.625 261 12556.85 103.75 54588.10 88888.00 2015-09-18 04:50:04.750 261 12556.85 103.70 54588.12 88888.00 2015-09-18 04:50:04.875 261 12556.83 103.72 54588.15 88888.00 2015-09-18 04:50:05.000 261 12556.75 103.72 54588.12 88888.00 2015-09-18 04:50:05.125 261 12556.73 103.75 54588.12 88888.00 2015-09-18 04:50:05.250 261 12556.75 103.78 54588.12 88888.00 2015-09-18 04:50:05.375 261 12556.77 103.75 54588.12 88888.00 2015-09-18 04:50:05.500 261 12556.77 103.78 54588.12 88888.00 2015-09-18 04:50:05.625 261 12556.77 103.80 54588.10 88888.00 2015-09-18 04:50:05.750 261 12556.77 103.80 54588.12 88888.00 2015-09-18 04:50:05.875 261 12556.75 103.80 54588.12 88888.00 2015-09-18 04:50:06.000 261 12556.75 103.78 54588.12 88888.00 2015-09-18 04:50:06.125 261 12556.75 103.75 54588.15 88888.00 2015-09-18 04:50:06.250 261 12556.77 103.78 54588.15 88888.00 2015-09-18 04:50:06.375 261 12556.80 103.78 54588.12 88888.00 2015-09-18 04:50:06.500 261 12556.77 103.78 54588.12 88888.00 2015-09-18 04:50:06.625 261 12556.77 103.75 54588.15 88888.00 2015-09-18 04:50:06.750 261 12556.75 103.75 54588.15 88888.00 2015-09-18 04:50:06.875 261 12556.77 103.75 54588.15 88888.00 2015-09-18 04:50:07.000 261 12556.77 103.75 54588.12 88888.00 2015-09-18 04:50:07.125 261 12556.77 103.70 54588.12 88888.00 2015-09-18 04:50:07.250 261 12556.77 103.75 54588.12 88888.00 2015-09-18 04:50:07.375 261 12556.75 103.83 54588.15 88888.00 2015-09-18 04:50:07.500 261 12556.70 103.80 54588.12 88888.00 2015-09-18 04:50:07.625 261 12556.73 103.78 54588.12 88888.00 2015-09-18 04:50:07.750 261 12556.75 103.78 54588.12 88888.00 2015-09-18 04:50:07.875 261 12556.77 103.75 54588.15 88888.00 2015-09-18 04:50:08.000 261 12556.75 103.75 54588.15 88888.00 2015-09-18 04:50:08.125 261 12556.77 103.78 54588.15 88888.00 2015-09-18 04:50:08.250 261 12556.80 103.75 54588.12 88888.00 2015-09-18 04:50:08.375 261 12556.80 103.72 54588.12 88888.00 2015-09-18 04:50:08.500 261 12556.75 103.72 54588.15 88888.00 2015-09-18 04:50:08.625 261 12556.70 103.75 54588.15 88888.00 2015-09-18 04:50:08.750 261 12556.67 103.78 54588.18 88888.00 2015-09-18 04:50:08.875 261 12556.65 103.78 54588.18 88888.00 2015-09-18 04:50:09.000 261 12556.67 103.75 54588.15 88888.00 2015-09-18 04:50:09.125 261 12556.70 103.75 54588.15 88888.00 2015-09-18 04:50:09.250 261 12556.65 103.72 54588.15 88888.00 2015-09-18 04:50:09.375 261 12556.67 103.78 54588.15 88888.00 2015-09-18 04:50:09.500 261 12556.62 103.80 54588.15 88888.00 2015-09-18 04:50:09.625 261 12556.60 103.78 54588.12 88888.00 2015-09-18 04:50:09.750 261 12556.65 103.78 54588.15 88888.00 2015-09-18 04:50:09.875 261 12556.67 103.78 54588.15 88888.00 2015-09-18 04:50:10.000 261 12556.67 103.75 54588.15 88888.00 2015-09-18 04:50:10.125 261 12556.62 103.75 54588.15 88888.00 2015-09-18 04:50:10.250 261 12556.60 103.72 54588.12 88888.00 2015-09-18 04:50:10.375 261 12556.65 103.75 54588.10 88888.00 2015-09-18 04:50:10.500 261 12556.67 103.78 54588.12 88888.00 2015-09-18 04:50:10.625 261 12556.73 103.78 54588.15 88888.00 2015-09-18 04:50:10.750 261 12556.75 103.78 54588.15 88888.00 2015-09-18 04:50:10.875 261 12556.67 103.72 54588.15 88888.00 2015-09-18 04:50:11.000 261 12556.65 103.67 54588.12 88888.00 2015-09-18 04:50:11.125 261 12556.65 103.72 54588.15 88888.00 2015-09-18 04:50:11.250 261 12556.55 103.70 54588.18 88888.00 2015-09-18 04:50:11.375 261 12556.62 103.72 54588.12 88888.00 2015-09-18 04:50:11.500 261 12556.65 103.72 54588.10 88888.00 2015-09-18 04:50:11.625 261 12556.65 103.72 54588.10 88888.00 2015-09-18 04:50:11.750 261 12556.62 103.67 54588.10 88888.00 2015-09-18 04:50:11.875 261 12556.60 103.70 54588.12 88888.00 2015-09-18 04:50:12.000 261 12556.62 103.72 54588.15 88888.00 2015-09-18 04:50:12.125 261 12556.60 103.70 54588.15 88888.00 2015-09-18 04:50:12.250 261 12556.58 103.70 54588.15 88888.00 2015-09-18 04:50:12.375 261 12556.67 103.67 54588.18 88888.00 2015-09-18 04:50:12.500 261 12556.70 103.70 54588.15 88888.00 2015-09-18 04:50:12.625 261 12556.70 103.72 54588.18 88888.00 2015-09-18 04:50:12.750 261 12556.75 103.72 54588.18 88888.00 2015-09-18 04:50:12.875 261 12556.77 103.72 54588.18 88888.00 2015-09-18 04:50:13.000 261 12556.77 103.72 54588.18 88888.00 2015-09-18 04:50:13.125 261 12556.75 103.70 54588.18 88888.00 2015-09-18 04:50:13.250 261 12556.73 103.70 54588.20 88888.00 2015-09-18 04:50:13.375 261 12556.75 103.72 54588.18 88888.00 2015-09-18 04:50:13.500 261 12556.67 103.70 54588.15 88888.00 2015-09-18 04:50:13.625 261 12556.67 103.67 54588.15 88888.00 2015-09-18 04:50:13.750 261 12556.70 103.67 54588.15 88888.00 2015-09-18 04:50:13.875 261 12556.65 103.65 54588.18 88888.00 2015-09-18 04:50:14.000 261 12556.65 103.67 54588.15 88888.00 2015-09-18 04:50:14.125 261 12556.65 103.67 54588.15 88888.00 2015-09-18 04:50:14.250 261 12556.62 103.65 54588.18 88888.00 2015-09-18 04:50:14.375 261 12556.62 103.67 54588.20 88888.00 2015-09-18 04:50:14.500 261 12556.60 103.70 54588.18 88888.00 2015-09-18 04:50:14.625 261 12556.58 103.65 54588.18 88888.00 2015-09-18 04:50:14.750 261 12556.55 103.67 54588.18 88888.00 2015-09-18 04:50:14.875 261 12556.52 103.72 54588.18 88888.00 2015-09-18 04:50:15.000 261 12556.50 103.70 54588.15 88888.00 2015-09-18 04:50:15.125 261 12556.50 103.65 54588.18 88888.00 2015-09-18 04:50:15.250 261 12556.60 103.62 54588.18 88888.00 2015-09-18 04:50:15.375 261 12556.60 103.65 54588.18 88888.00 2015-09-18 04:50:15.500 261 12556.55 103.65 54588.20 88888.00 2015-09-18 04:50:15.625 261 12556.58 103.65 54588.22 88888.00 2015-09-18 04:50:15.750 261 12556.60 103.67 54588.22 88888.00 2015-09-18 04:50:15.875 261 12556.62 103.67 54588.20 88888.00 2015-09-18 04:50:16.000 261 12556.60 103.65 54588.18 88888.00 2015-09-18 04:50:16.125 261 12556.50 103.62 54588.20 88888.00 2015-09-18 04:50:16.250 261 12556.42 103.58 54588.20 88888.00 2015-09-18 04:50:16.375 261 12556.45 103.60 54588.20 88888.00 2015-09-18 04:50:16.500 261 12556.42 103.62 54588.20 88888.00 2015-09-18 04:50:16.625 261 12556.42 103.60 54588.20 88888.00 2015-09-18 04:50:16.750 261 12556.42 103.58 54588.20 88888.00 2015-09-18 04:50:16.875 261 12556.45 103.58 54588.18 88888.00 2015-09-18 04:50:17.000 261 12556.45 103.62 54588.18 88888.00 2015-09-18 04:50:17.125 261 12556.45 103.62 54588.20 88888.00 2015-09-18 04:50:17.250 261 12556.45 103.62 54588.20 88888.00 2015-09-18 04:50:17.375 261 12556.50 103.62 54588.20 88888.00 2015-09-18 04:50:17.500 261 12556.45 103.60 54588.20 88888.00 2015-09-18 04:50:17.625 261 12556.38 103.60 54588.18 88888.00 2015-09-18 04:50:17.750 261 12556.42 103.62 54588.15 88888.00 2015-09-18 04:50:17.875 261 12556.42 103.58 54588.15 88888.00 2015-09-18 04:50:18.000 261 12556.40 103.58 54588.18 88888.00 2015-09-18 04:50:18.125 261 12556.40 103.60 54588.20 88888.00 2015-09-18 04:50:18.250 261 12556.42 103.60 54588.20 88888.00 2015-09-18 04:50:18.375 261 12556.52 103.60 54588.18 88888.00 2015-09-18 04:50:18.500 261 12556.50 103.62 54588.18 88888.00 2015-09-18 04:50:18.625 261 12556.42 103.67 54588.18 88888.00 2015-09-18 04:50:18.750 261 12556.38 103.65 54588.18 88888.00 2015-09-18 04:50:18.875 261 12556.42 103.65 54588.25 88888.00 2015-09-18 04:50:19.000 261 12556.40 103.55 54588.25 88888.00 2015-09-18 04:50:19.125 261 12556.40 103.53 54588.22 88888.00 2015-09-18 04:50:19.250 261 12556.33 103.50 54588.20 88888.00 2015-09-18 04:50:19.375 261 12556.30 103.53 54588.18 88888.00 2015-09-18 04:50:19.500 261 12556.33 103.53 54588.22 88888.00 2015-09-18 04:50:19.625 261 12556.35 103.53 54588.22 88888.00 2015-09-18 04:50:19.750 261 12556.33 103.53 54588.25 88888.00 2015-09-18 04:50:19.875 261 12556.38 103.58 54588.22 88888.00 2015-09-18 04:50:20.000 261 12556.40 103.58 54588.20 88888.00 2015-09-18 04:50:20.125 261 12556.35 103.58 54588.20 88888.00 2015-09-18 04:50:20.250 261 12556.33 103.58 54588.22 88888.00 2015-09-18 04:50:20.375 261 12556.42 103.60 54588.20 88888.00 2015-09-18 04:50:20.500 261 12556.38 103.60 54588.20 88888.00 2015-09-18 04:50:20.625 261 12556.30 103.58 54588.22 88888.00 2015-09-18 04:50:20.750 261 12556.30 103.58 54588.22 88888.00 2015-09-18 04:50:20.875 261 12556.27 103.58 54588.22 88888.00 2015-09-18 04:50:21.000 261 12556.27 103.58 54588.18 88888.00 2015-09-18 04:50:21.125 261 12556.33 103.58 54588.20 88888.00 2015-09-18 04:50:21.250 261 12556.33 103.55 54588.18 88888.00 2015-09-18 04:50:21.375 261 12556.33 103.55 54588.18 88888.00 2015-09-18 04:50:21.500 261 12556.33 103.58 54588.18 88888.00 2015-09-18 04:50:21.625 261 12556.40 103.58 54588.20 88888.00 2015-09-18 04:50:21.750 261 12556.42 103.60 54588.20 88888.00 2015-09-18 04:50:21.875 261 12556.42 103.60 54588.20 88888.00 2015-09-18 04:50:22.000 261 12556.45 103.58 54588.20 88888.00 2015-09-18 04:50:22.125 261 12556.38 103.58 54588.22 88888.00 2015-09-18 04:50:22.250 261 12556.27 103.58 54588.22 88888.00 2015-09-18 04:50:22.375 261 12556.33 103.58 54588.18 88888.00 2015-09-18 04:50:22.500 261 12556.38 103.55 54588.18 88888.00 2015-09-18 04:50:22.625 261 12556.38 103.55 54588.18 88888.00 2015-09-18 04:50:22.750 261 12556.33 103.55 54588.18 88888.00 2015-09-18 04:50:22.875 261 12556.38 103.55 54588.18 88888.00 2015-09-18 04:50:23.000 261 12556.35 103.53 54588.15 88888.00 2015-09-18 04:50:23.125 261 12556.27 103.53 54588.18 88888.00 2015-09-18 04:50:23.250 261 12556.27 103.50 54588.20 88888.00 2015-09-18 04:50:23.375 261 12556.30 103.50 54588.20 88888.00 2015-09-18 04:50:23.500 261 12556.30 103.50 54588.18 88888.00 2015-09-18 04:50:23.625 261 12556.35 103.55 54588.18 88888.00 2015-09-18 04:50:23.750 261 12556.38 103.53 54588.18 88888.00 2015-09-18 04:50:23.875 261 12556.33 103.53 54588.15 88888.00 2015-09-18 04:50:24.000 261 12556.25 103.50 54588.15 88888.00 2015-09-18 04:50:24.125 261 12556.30 103.50 54588.20 88888.00 2015-09-18 04:50:24.250 261 12556.30 103.50 54588.22 88888.00 2015-09-18 04:50:24.375 261 12556.35 103.53 54588.22 88888.00 2015-09-18 04:50:24.500 261 12556.27 103.53 54588.20 88888.00 2015-09-18 04:50:24.625 261 12556.27 103.53 54588.20 88888.00 2015-09-18 04:50:24.750 261 12556.35 103.53 54588.22 88888.00 2015-09-18 04:50:24.875 261 12556.27 103.55 54588.20 88888.00 2015-09-18 04:50:25.000 261 12556.23 103.55 54588.18 88888.00 2015-09-18 04:50:25.125 261 12556.27 103.58 54588.20 88888.00 2015-09-18 04:50:25.250 261 12556.17 103.55 54588.20 88888.00 2015-09-18 04:50:25.375 261 12556.12 103.55 54588.20 88888.00 2015-09-18 04:50:25.500 261 12556.12 103.53 54588.20 88888.00 2015-09-18 04:50:25.625 261 12556.12 103.53 54588.20 88888.00 2015-09-18 04:50:25.750 261 12556.15 103.55 54588.20 88888.00 2015-09-18 04:50:25.875 261 12556.23 103.53 54588.18 88888.00 2015-09-18 04:50:26.000 261 12556.25 103.53 54588.18 88888.00 2015-09-18 04:50:26.125 261 12556.20 103.53 54588.20 88888.00 2015-09-18 04:50:26.250 261 12556.15 103.53 54588.20 88888.00 2015-09-18 04:50:26.375 261 12556.17 103.53 54588.20 88888.00 2015-09-18 04:50:26.500 261 12556.20 103.53 54588.22 88888.00 2015-09-18 04:50:26.625 261 12556.20 103.53 54588.22 88888.00 2015-09-18 04:50:26.750 261 12556.15 103.55 54588.20 88888.00 2015-09-18 04:50:26.875 261 12556.15 103.55 54588.20 88888.00 2015-09-18 04:50:27.000 261 12556.10 103.53 54588.18 88888.00 2015-09-18 04:50:27.125 261 12556.10 103.50 54588.20 88888.00 2015-09-18 04:50:27.250 261 12556.12 103.50 54588.20 88888.00 2015-09-18 04:50:27.375 261 12556.17 103.53 54588.22 88888.00 2015-09-18 04:50:27.500 261 12556.17 103.53 54588.22 88888.00 2015-09-18 04:50:27.625 261 12556.23 103.53 54588.18 88888.00 2015-09-18 04:50:27.750 261 12556.25 103.55 54588.20 88888.00 2015-09-18 04:50:27.875 261 12556.25 103.53 54588.20 88888.00 2015-09-18 04:50:28.000 261 12556.23 103.53 54588.18 88888.00 2015-09-18 04:50:28.125 261 12556.20 103.50 54588.20 88888.00 2015-09-18 04:50:28.250 261 12556.17 103.50 54588.22 88888.00 2015-09-18 04:50:28.375 261 12556.20 103.47 54588.18 88888.00 2015-09-18 04:50:28.500 261 12556.20 103.53 54588.18 88888.00 2015-09-18 04:50:28.625 261 12556.20 103.55 54588.22 88888.00 2015-09-18 04:50:28.750 261 12556.17 103.50 54588.20 88888.00 2015-09-18 04:50:28.875 261 12556.15 103.50 54588.20 88888.00 2015-09-18 04:50:29.000 261 12556.12 103.53 54588.22 88888.00 2015-09-18 04:50:29.125 261 12556.20 103.58 54588.20 88888.00 2015-09-18 04:50:29.250 261 12556.20 103.55 54588.20 88888.00 2015-09-18 04:50:29.375 261 12556.15 103.53 54588.20 88888.00 2015-09-18 04:50:29.500 261 12556.23 103.50 54588.20 88888.00 2015-09-18 04:50:29.625 261 12556.23 103.50 54588.18 88888.00 2015-09-18 04:50:29.750 261 12556.20 103.50 54588.22 88888.00 2015-09-18 04:50:29.875 261 12556.15 103.47 54588.20 88888.00 2015-09-18 04:50:30.000 261 12556.12 103.50 54588.18 88888.00 2015-09-18 04:50:30.125 261 12556.17 103.50 54588.15 88888.00 2015-09-18 04:50:30.250 261 12556.20 103.50 54588.18 88888.00 2015-09-18 04:50:30.375 261 12556.25 103.47 54588.18 88888.00 2015-09-18 04:50:30.500 261 12556.25 103.50 54588.15 88888.00 2015-09-18 04:50:30.625 261 12556.25 103.47 54588.15 88888.00 2015-09-18 04:50:30.750 261 12556.23 103.47 54588.15 88888.00 2015-09-18 04:50:30.875 261 12556.15 103.45 54588.18 88888.00 2015-09-18 04:50:31.000 261 12556.12 103.50 54588.20 88888.00 2015-09-18 04:50:31.125 261 12556.20 103.53 54588.18 88888.00 2015-09-18 04:50:31.250 261 12556.25 103.50 54588.18 88888.00 2015-09-18 04:50:31.375 261 12556.17 103.53 54588.18 88888.00 2015-09-18 04:50:31.500 261 12556.10 103.50 54588.18 88888.00 2015-09-18 04:50:31.625 261 12556.12 103.53 54588.18 88888.00 2015-09-18 04:50:31.750 261 12556.20 103.55 54588.18 88888.00 2015-09-18 04:50:31.875 261 12556.25 103.55 54588.20 88888.00 2015-09-18 04:50:32.000 261 12556.23 103.55 54588.18 88888.00 2015-09-18 04:50:32.125 261 12556.12 103.53 54588.20 88888.00 2015-09-18 04:50:32.250 261 12556.12 103.53 54588.20 88888.00 2015-09-18 04:50:32.375 261 12556.12 103.50 54588.18 88888.00 2015-09-18 04:50:32.500 261 12556.15 103.53 54588.20 88888.00 2015-09-18 04:50:32.625 261 12556.15 103.53 54588.22 88888.00 2015-09-18 04:50:32.750 261 12556.15 103.53 54588.20 88888.00 2015-09-18 04:50:32.875 261 12556.12 103.55 54588.20 88888.00 2015-09-18 04:50:33.000 261 12556.17 103.58 54588.18 88888.00 2015-09-18 04:50:33.125 261 12556.12 103.55 54588.18 88888.00 2015-09-18 04:50:33.250 261 12556.17 103.50 54588.18 88888.00 2015-09-18 04:50:33.375 261 12556.25 103.50 54588.15 88888.00 2015-09-18 04:50:33.500 261 12556.20 103.50 54588.18 88888.00 2015-09-18 04:50:33.625 261 12556.15 103.55 54588.18 88888.00 2015-09-18 04:50:33.750 261 12556.15 103.55 54588.18 88888.00 2015-09-18 04:50:33.875 261 12556.12 103.58 54588.18 88888.00 2015-09-18 04:50:34.000 261 12556.12 103.58 54588.15 88888.00 2015-09-18 04:50:34.125 261 12556.12 103.53 54588.15 88888.00 2015-09-18 04:50:34.250 261 12556.15 103.53 54588.18 88888.00 2015-09-18 04:50:34.375 261 12556.20 103.55 54588.18 88888.00 2015-09-18 04:50:34.500 261 12556.20 103.53 54588.15 88888.00 2015-09-18 04:50:34.625 261 12556.20 103.55 54588.15 88888.00 2015-09-18 04:50:34.750 261 12556.15 103.55 54588.15 88888.00 2015-09-18 04:50:34.875 261 12556.12 103.55 54588.12 88888.00 2015-09-18 04:50:35.000 261 12556.17 103.47 54588.10 88888.00 2015-09-18 04:50:35.125 261 12556.20 103.50 54588.15 88888.00 2015-09-18 04:50:35.250 261 12556.20 103.55 54588.18 88888.00 2015-09-18 04:50:35.375 261 12556.23 103.55 54588.18 88888.00 2015-09-18 04:50:35.500 261 12556.23 103.53 54588.18 88888.00 2015-09-18 04:50:35.625 261 12556.25 103.53 54588.18 88888.00 2015-09-18 04:50:35.750 261 12556.17 103.53 54588.15 88888.00 2015-09-18 04:50:35.875 261 12556.15 103.53 54588.12 88888.00 2015-09-18 04:50:36.000 261 12556.17 103.53 54588.15 88888.00 2015-09-18 04:50:36.125 261 12556.23 103.50 54588.18 88888.00 2015-09-18 04:50:36.250 261 12556.15 103.47 54588.15 88888.00 2015-09-18 04:50:36.375 261 12556.17 103.50 54588.15 88888.00 2015-09-18 04:50:36.500 261 12556.23 103.55 54588.18 88888.00 2015-09-18 04:50:36.625 261 12556.12 103.53 54588.18 88888.00 2015-09-18 04:50:36.750 261 12556.02 103.47 54588.18 88888.00 2015-09-18 04:50:36.875 261 12556.02 103.50 54588.15 88888.00 2015-09-18 04:50:37.000 261 12556.08 103.53 54588.12 88888.00 2015-09-18 04:50:37.125 261 12556.08 103.53 54588.12 88888.00 2015-09-18 04:50:37.250 261 12556.05 103.47 54588.12 88888.00 2015-09-18 04:50:37.375 261 12556.10 103.50 54588.12 88888.00 2015-09-18 04:50:37.500 261 12556.10 103.53 54588.15 88888.00 2015-09-18 04:50:37.625 261 12556.08 103.50 54588.12 88888.00 2015-09-18 04:50:37.750 261 12556.08 103.50 54588.12 88888.00 2015-09-18 04:50:37.875 261 12556.08 103.47 54588.12 88888.00 2015-09-18 04:50:38.000 261 12556.12 103.47 54588.12 88888.00 2015-09-18 04:50:38.125 261 12556.12 103.50 54588.15 88888.00 2015-09-18 04:50:38.250 261 12556.10 103.50 54588.15 88888.00 2015-09-18 04:50:38.375 261 12556.10 103.50 54588.15 88888.00 2015-09-18 04:50:38.500 261 12556.12 103.50 54588.15 88888.00 2015-09-18 04:50:38.625 261 12556.17 103.50 54588.15 88888.00 2015-09-18 04:50:38.750 261 12556.15 103.53 54588.12 88888.00 2015-09-18 04:50:38.875 261 12556.12 103.53 54588.12 88888.00 2015-09-18 04:50:39.000 261 12556.10 103.50 54588.12 88888.00 2015-09-18 04:50:39.125 261 12556.12 103.47 54588.12 88888.00 2015-09-18 04:50:39.250 261 12556.10 103.50 54588.15 88888.00 2015-09-18 04:50:39.375 261 12556.12 103.53 54588.12 88888.00 2015-09-18 04:50:39.500 261 12556.10 103.55 54588.15 88888.00 2015-09-18 04:50:39.625 261 12556.05 103.58 54588.15 88888.00 2015-09-18 04:50:39.750 261 12556.12 103.55 54588.12 88888.00 2015-09-18 04:50:39.875 261 12556.15 103.50 54588.15 88888.00 2015-09-18 04:50:40.000 261 12556.12 103.47 54588.12 88888.00 2015-09-18 04:50:40.125 261 12556.10 103.50 54588.10 88888.00 2015-09-18 04:50:40.250 261 12556.05 103.55 54588.10 88888.00 2015-09-18 04:50:40.375 261 12556.10 103.58 54588.10 88888.00 2015-09-18 04:50:40.500 261 12556.17 103.58 54588.10 88888.00 2015-09-18 04:50:40.625 261 12556.27 103.58 54588.12 88888.00 2015-09-18 04:50:40.750 261 12556.30 103.58 54588.12 88888.00 2015-09-18 04:50:40.875 261 12556.23 103.55 54588.15 88888.00 2015-09-18 04:50:41.000 261 12556.17 103.60 54588.12 88888.00 2015-09-18 04:50:41.125 261 12556.20 103.58 54588.12 88888.00 2015-09-18 04:50:41.250 261 12556.17 103.55 54588.12 88888.00 2015-09-18 04:50:41.375 261 12556.25 103.58 54588.12 88888.00 2015-09-18 04:50:41.500 261 12556.23 103.58 54588.15 88888.00 2015-09-18 04:50:41.625 261 12556.17 103.58 54588.15 88888.00 2015-09-18 04:50:41.750 261 12556.17 103.58 54588.12 88888.00 2015-09-18 04:50:41.875 261 12556.20 103.53 54588.12 88888.00 2015-09-18 04:50:42.000 261 12556.23 103.53 54588.12 88888.00 2015-09-18 04:50:42.125 261 12556.20 103.55 54588.12 88888.00 2015-09-18 04:50:42.250 261 12556.17 103.55 54588.15 88888.00 2015-09-18 04:50:42.375 261 12556.23 103.55 54588.12 88888.00 2015-09-18 04:50:42.500 261 12556.25 103.60 54588.12 88888.00 2015-09-18 04:50:42.625 261 12556.25 103.60 54588.12 88888.00 2015-09-18 04:50:42.750 261 12556.25 103.60 54588.12 88888.00 2015-09-18 04:50:42.875 261 12556.17 103.58 54588.10 88888.00 2015-09-18 04:50:43.000 261 12556.17 103.60 54588.10 88888.00 2015-09-18 04:50:43.125 261 12556.17 103.65 54588.10 88888.00 2015-09-18 04:50:43.250 261 12556.15 103.58 54588.10 88888.00 2015-09-18 04:50:43.375 261 12556.12 103.58 54588.07 88888.00 2015-09-18 04:50:43.500 261 12556.08 103.60 54588.10 88888.00 2015-09-18 04:50:43.625 261 12556.05 103.62 54588.12 88888.00 2015-09-18 04:50:43.750 261 12556.05 103.62 54588.12 88888.00 2015-09-18 04:50:43.875 261 12556.10 103.62 54588.12 88888.00 2015-09-18 04:50:44.000 261 12556.10 103.60 54588.12 88888.00 2015-09-18 04:50:44.125 261 12556.12 103.60 54588.12 88888.00 2015-09-18 04:50:44.250 261 12556.15 103.62 54588.12 88888.00 2015-09-18 04:50:44.375 261 12556.17 103.62 54588.15 88888.00 2015-09-18 04:50:44.500 261 12556.12 103.62 54588.15 88888.00 2015-09-18 04:50:44.625 261 12556.10 103.65 54588.12 88888.00 2015-09-18 04:50:44.750 261 12556.10 103.62 54588.12 88888.00 2015-09-18 04:50:44.875 261 12556.15 103.60 54588.12 88888.00 2015-09-18 04:50:45.000 261 12556.17 103.60 54588.10 88888.00 2015-09-18 04:50:45.125 261 12556.12 103.60 54588.10 88888.00 2015-09-18 04:50:45.250 261 12556.10 103.62 54588.12 88888.00 2015-09-18 04:50:45.375 261 12556.10 103.62 54588.15 88888.00 2015-09-18 04:50:45.500 261 12556.15 103.67 54588.15 88888.00 2015-09-18 04:50:45.625 261 12556.12 103.70 54588.15 88888.00 2015-09-18 04:50:45.750 261 12556.10 103.65 54588.12 88888.00 2015-09-18 04:50:45.875 261 12556.12 103.65 54588.10 88888.00 2015-09-18 04:50:46.000 261 12556.15 103.65 54588.10 88888.00 2015-09-18 04:50:46.125 261 12556.08 103.65 54588.12 88888.00 2015-09-18 04:50:46.250 261 12555.95 103.62 54588.12 88888.00 2015-09-18 04:50:46.375 261 12556.00 103.65 54588.10 88888.00 2015-09-18 04:50:46.500 261 12556.10 103.67 54588.12 88888.00 2015-09-18 04:50:46.625 261 12556.10 103.70 54588.12 88888.00 2015-09-18 04:50:46.750 261 12556.05 103.70 54588.15 88888.00 2015-09-18 04:50:46.875 261 12556.02 103.72 54588.12 88888.00 2015-09-18 04:50:47.000 261 12556.05 103.70 54588.12 88888.00 2015-09-18 04:50:47.125 261 12556.10 103.70 54588.12 88888.00 2015-09-18 04:50:47.250 261 12556.10 103.70 54588.12 88888.00 2015-09-18 04:50:47.375 261 12556.15 103.72 54588.10 88888.00 2015-09-18 04:50:47.500 261 12556.12 103.72 54588.10 88888.00 2015-09-18 04:50:47.625 261 12556.15 103.70 54588.10 88888.00 2015-09-18 04:50:47.750 261 12556.15 103.70 54588.10 88888.00 2015-09-18 04:50:47.875 261 12556.15 103.70 54588.10 88888.00 2015-09-18 04:50:48.000 261 12556.15 103.70 54588.10 88888.00 2015-09-18 04:50:48.125 261 12556.10 103.70 54588.07 88888.00 2015-09-18 04:50:48.250 261 12556.02 103.70 54588.10 88888.00 2015-09-18 04:50:48.375 261 12556.05 103.75 54588.10 88888.00 2015-09-18 04:50:48.500 261 12556.17 103.72 54588.07 88888.00 2015-09-18 04:50:48.625 261 12556.23 103.75 54588.07 88888.00 2015-09-18 04:50:48.750 261 12556.15 103.75 54588.10 88888.00 2015-09-18 04:50:48.875 261 12556.15 103.78 54588.10 88888.00 2015-09-18 04:50:49.000 261 12556.12 103.78 54588.07 88888.00 2015-09-18 04:50:49.125 261 12556.10 103.75 54588.10 88888.00 2015-09-18 04:50:49.250 261 12556.05 103.75 54588.10 88888.00 2015-09-18 04:50:49.375 261 12556.12 103.75 54588.10 88888.00 2015-09-18 04:50:49.500 261 12556.10 103.80 54588.10 88888.00 2015-09-18 04:50:49.625 261 12556.10 103.80 54588.12 88888.00 2015-09-18 04:50:49.750 261 12556.15 103.80 54588.12 88888.00 2015-09-18 04:50:49.875 261 12556.12 103.80 54588.15 88888.00 2015-09-18 04:50:50.000 261 12556.08 103.83 54588.15 88888.00 2015-09-18 04:50:50.125 261 12556.12 103.80 54588.15 88888.00 2015-09-18 04:50:50.250 261 12556.10 103.80 54588.12 88888.00 2015-09-18 04:50:50.375 261 12556.10 103.83 54588.10 88888.00 2015-09-18 04:50:50.500 261 12556.10 103.80 54588.10 88888.00 2015-09-18 04:50:50.625 261 12556.00 103.80 54588.07 88888.00 2015-09-18 04:50:50.750 261 12556.00 103.78 54588.07 88888.00 2015-09-18 04:50:50.875 261 12556.08 103.78 54588.07 88888.00 2015-09-18 04:50:51.000 261 12556.08 103.78 54588.10 88888.00 2015-09-18 04:50:51.125 261 12556.02 103.83 54588.10 88888.00 2015-09-18 04:50:51.250 261 12556.00 103.78 54588.10 88888.00 2015-09-18 04:50:51.375 261 12556.10 103.80 54588.10 88888.00 2015-09-18 04:50:51.500 261 12556.10 103.83 54588.10 88888.00 2015-09-18 04:50:51.625 261 12556.17 103.80 54588.07 88888.00 2015-09-18 04:50:51.750 261 12556.15 103.83 54588.07 88888.00 2015-09-18 04:50:51.875 261 12556.10 103.88 54588.10 88888.00 2015-09-18 04:50:52.000 261 12556.08 103.83 54588.07 88888.00 2015-09-18 04:50:52.125 261 12556.02 103.80 54588.07 88888.00 2015-09-18 04:50:52.250 261 12556.00 103.72 54588.10 88888.00 2015-09-18 04:50:52.375 261 12556.02 103.78 54588.07 88888.00 2015-09-18 04:50:52.500 261 12556.08 103.83 54588.07 88888.00 2015-09-18 04:50:52.625 261 12556.05 103.83 54588.10 88888.00 2015-09-18 04:50:52.750 261 12556.05 103.80 54588.07 88888.00 2015-09-18 04:50:52.875 261 12556.02 103.88 54588.07 88888.00 2015-09-18 04:50:53.000 261 12556.10 103.90 54588.07 88888.00 2015-09-18 04:50:53.125 261 12556.08 103.85 54588.12 88888.00 2015-09-18 04:50:53.250 261 12556.05 103.80 54588.10 88888.00 2015-09-18 04:50:53.375 261 12556.10 103.83 54588.10 88888.00 2015-09-18 04:50:53.500 261 12556.05 103.85 54588.07 88888.00 2015-09-18 04:50:53.625 261 12556.02 103.85 54588.10 88888.00 2015-09-18 04:50:53.750 261 12556.05 103.83 54588.10 88888.00 2015-09-18 04:50:53.875 261 12556.12 103.83 54588.07 88888.00 2015-09-18 04:50:54.000 261 12556.12 103.83 54588.05 88888.00 2015-09-18 04:50:54.125 261 12556.05 103.83 54588.05 88888.00 2015-09-18 04:50:54.250 261 12556.08 103.83 54588.05 88888.00 2015-09-18 04:50:54.375 261 12556.12 103.85 54588.05 88888.00 2015-09-18 04:50:54.500 261 12556.12 103.83 54588.10 88888.00 2015-09-18 04:50:54.625 261 12556.15 103.83 54588.10 88888.00 2015-09-18 04:50:54.750 261 12556.05 103.83 54588.07 88888.00 2015-09-18 04:50:54.875 261 12556.02 103.83 54588.12 88888.00 2015-09-18 04:50:55.000 261 12556.05 103.88 54588.07 88888.00 2015-09-18 04:50:55.125 261 12556.10 103.92 54588.10 88888.00 2015-09-18 04:50:55.250 261 12556.05 103.90 54588.10 88888.00 2015-09-18 04:50:55.375 261 12556.00 103.88 54588.10 88888.00 2015-09-18 04:50:55.500 261 12556.00 103.85 54588.10 88888.00 2015-09-18 04:50:55.625 261 12556.10 103.88 54588.07 88888.00 2015-09-18 04:50:55.750 261 12556.08 103.92 54588.10 88888.00 2015-09-18 04:50:55.875 261 12556.02 103.92 54588.10 88888.00 2015-09-18 04:50:56.000 261 12556.02 103.92 54588.05 88888.00 2015-09-18 04:50:56.125 261 12556.02 103.95 54588.07 88888.00 2015-09-18 04:50:56.250 261 12555.98 103.92 54588.10 88888.00 2015-09-18 04:50:56.375 261 12555.95 103.92 54588.07 88888.00 2015-09-18 04:50:56.500 261 12555.98 103.90 54588.10 88888.00 2015-09-18 04:50:56.625 261 12556.00 103.90 54588.07 88888.00 2015-09-18 04:50:56.750 261 12556.00 103.95 54588.07 88888.00 2015-09-18 04:50:56.875 261 12556.00 103.97 54588.10 88888.00 2015-09-18 04:50:57.000 261 12555.98 103.95 54588.05 88888.00 2015-09-18 04:50:57.125 261 12556.02 103.95 54588.05 88888.00 2015-09-18 04:50:57.250 261 12556.00 103.95 54588.10 88888.00 2015-09-18 04:50:57.375 261 12556.05 103.95 54588.07 88888.00 2015-09-18 04:50:57.500 261 12556.00 103.92 54588.07 88888.00 2015-09-18 04:50:57.625 261 12555.95 103.92 54588.07 88888.00 2015-09-18 04:50:57.750 261 12555.95 103.95 54588.07 88888.00 2015-09-18 04:50:57.875 261 12555.98 103.97 54588.05 88888.00 2015-09-18 04:50:58.000 261 12556.02 103.97 54588.05 88888.00 2015-09-18 04:50:58.125 261 12556.00 103.97 54588.07 88888.00 2015-09-18 04:50:58.250 261 12556.00 103.97 54588.10 88888.00 2015-09-18 04:50:58.375 261 12556.02 103.97 54588.07 88888.00 2015-09-18 04:50:58.500 261 12556.00 103.95 54588.05 88888.00 2015-09-18 04:50:58.625 261 12556.00 103.92 54588.05 88888.00 2015-09-18 04:50:58.750 261 12556.05 103.95 54588.07 88888.00 2015-09-18 04:50:58.875 261 12556.08 103.95 54588.05 88888.00 2015-09-18 04:50:59.000 261 12556.05 103.95 54588.05 88888.00 2015-09-18 04:50:59.125 261 12556.02 103.97 54588.07 88888.00 2015-09-18 04:50:59.250 261 12556.02 103.97 54588.07 88888.00 2015-09-18 04:50:59.375 261 12556.00 103.97 54588.05 88888.00 2015-09-18 04:50:59.500 261 12555.98 103.97 54588.07 88888.00 2015-09-18 04:50:59.625 261 12556.02 103.97 54588.07 88888.00 2015-09-18 04:50:59.750 261 12556.08 103.97 54588.10 88888.00 2015-09-18 04:50:59.875 261 12556.08 103.95 54588.07 88888.00 2015-09-18 04:51:00.000 261 12556.00 103.95 54588.07 88888.00 2015-09-18 04:51:00.125 261 12556.02 103.97 54588.07 88888.00 2015-09-18 04:51:00.250 261 12556.02 104.00 54588.07 88888.00 2015-09-18 04:51:00.375 261 12556.05 104.03 54588.10 88888.00 2015-09-18 04:51:00.500 261 12556.10 104.00 54588.07 88888.00 2015-09-18 04:51:00.625 261 12556.15 104.03 54588.07 88888.00 2015-09-18 04:51:00.750 261 12556.15 104.03 54588.07 88888.00 2015-09-18 04:51:00.875 261 12556.10 104.00 54588.05 88888.00 2015-09-18 04:51:01.000 261 12556.17 104.00 54588.03 88888.00 2015-09-18 04:51:01.125 261 12556.17 104.03 54588.03 88888.00 2015-09-18 04:51:01.250 261 12556.10 104.03 54588.03 88888.00 2015-09-18 04:51:01.375 261 12556.15 104.08 54588.05 88888.00 2015-09-18 04:51:01.500 261 12556.17 104.12 54588.05 88888.00 2015-09-18 04:51:01.625 261 12556.15 104.08 54588.03 88888.00 2015-09-18 04:51:01.750 261 12556.17 104.08 54588.03 88888.00 2015-09-18 04:51:01.875 261 12556.12 104.08 54588.03 88888.00 2015-09-18 04:51:02.000 261 12556.10 104.08 54588.03 88888.00 2015-09-18 04:51:02.125 261 12556.12 104.08 54588.05 88888.00 2015-09-18 04:51:02.250 261 12556.12 104.05 54588.07 88888.00 2015-09-18 04:51:02.375 261 12556.20 104.08 54588.07 88888.00 2015-09-18 04:51:02.500 261 12556.20 104.08 54588.07 88888.00 2015-09-18 04:51:02.625 261 12556.12 104.03 54588.05 88888.00 2015-09-18 04:51:02.750 261 12556.08 104.03 54588.05 88888.00 2015-09-18 04:51:02.875 261 12556.08 104.08 54588.05 88888.00 2015-09-18 04:51:03.000 261 12556.10 104.05 54588.05 88888.00 2015-09-18 04:51:03.125 261 12556.08 104.08 54588.07 88888.00 2015-09-18 04:51:03.250 261 12556.02 104.08 54588.05 88888.00 2015-09-18 04:51:03.375 261 12556.05 104.10 54588.03 88888.00 2015-09-18 04:51:03.500 261 12556.12 104.10 54588.05 88888.00 2015-09-18 04:51:03.625 261 12556.15 104.10 54588.05 88888.00 2015-09-18 04:51:03.750 261 12556.10 104.08 54588.05 88888.00 2015-09-18 04:51:03.875 261 12556.10 104.05 54588.07 88888.00 2015-09-18 04:51:04.000 261 12556.08 104.05 54588.05 88888.00 2015-09-18 04:51:04.125 261 12556.10 104.03 54588.07 88888.00 2015-09-18 04:51:04.250 261 12556.08 104.05 54588.07 88888.00 2015-09-18 04:51:04.375 261 12556.05 104.08 54588.10 88888.00 2015-09-18 04:51:04.500 261 12556.08 104.08 54588.10 88888.00 2015-09-18 04:51:04.625 261 12556.08 104.08 54588.05 88888.00 2015-09-18 04:51:04.750 261 12556.10 104.10 54588.05 88888.00 2015-09-18 04:51:04.875 261 12556.08 104.08 54588.05 88888.00 2015-09-18 04:51:05.000 261 12556.02 104.05 54588.05 88888.00 2015-09-18 04:51:05.125 261 12556.02 104.08 54588.05 88888.00 2015-09-18 04:51:05.250 261 12556.00 104.10 54588.05 88888.00 2015-09-18 04:51:05.375 261 12556.08 104.10 54588.07 88888.00 2015-09-18 04:51:05.500 261 12556.12 104.10 54588.07 88888.00 2015-09-18 04:51:05.625 261 12556.15 104.12 54588.07 88888.00 2015-09-18 04:51:05.750 261 12556.12 104.12 54588.07 88888.00 2015-09-18 04:51:05.875 261 12556.12 104.10 54588.05 88888.00 2015-09-18 04:51:06.000 261 12556.10 104.12 54588.03 88888.00 2015-09-18 04:51:06.125 261 12556.12 104.12 54588.05 88888.00 2015-09-18 04:51:06.250 261 12556.12 104.10 54588.05 88888.00 2015-09-18 04:51:06.375 261 12556.20 104.12 54588.03 88888.00 2015-09-18 04:51:06.500 261 12556.25 104.12 54588.03 88888.00 2015-09-18 04:51:06.625 261 12556.25 104.10 54588.03 88888.00 2015-09-18 04:51:06.750 261 12556.20 104.10 54588.03 88888.00 2015-09-18 04:51:06.875 261 12556.17 104.10 54588.05 88888.00 2015-09-18 04:51:07.000 261 12556.20 104.12 54588.03 88888.00 2015-09-18 04:51:07.125 261 12556.15 104.12 54588.03 88888.00 2015-09-18 04:51:07.250 261 12556.10 104.12 54588.03 88888.00 2015-09-18 04:51:07.375 261 12556.17 104.17 54588.03 88888.00 2015-09-18 04:51:07.500 261 12556.20 104.15 54588.03 88888.00 2015-09-18 04:51:07.625 261 12556.15 104.15 54588.03 88888.00 2015-09-18 04:51:07.750 261 12556.15 104.17 54588.03 88888.00 2015-09-18 04:51:07.875 261 12556.12 104.15 54588.03 88888.00 2015-09-18 04:51:08.000 261 12556.15 104.17 54588.05 88888.00 2015-09-18 04:51:08.125 261 12556.17 104.15 54588.05 88888.00 2015-09-18 04:51:08.250 261 12556.12 104.15 54588.05 88888.00 2015-09-18 04:51:08.375 261 12556.05 104.17 54588.05 88888.00 2015-09-18 04:51:08.500 261 12556.05 104.20 54588.03 88888.00 2015-09-18 04:51:08.625 261 12556.10 104.20 54588.03 88888.00 2015-09-18 04:51:08.750 261 12556.10 104.20 54588.05 88888.00 2015-09-18 04:51:08.875 261 12556.10 104.17 54588.03 88888.00 2015-09-18 04:51:09.000 261 12556.08 104.20 54588.03 88888.00 2015-09-18 04:51:09.125 261 12556.10 104.20 54588.03 88888.00 2015-09-18 04:51:09.250 261 12556.10 104.15 54588.03 88888.00 2015-09-18 04:51:09.375 261 12556.12 104.20 54588.05 88888.00 2015-09-18 04:51:09.500 261 12556.12 104.22 54588.03 88888.00 2015-09-18 04:51:09.625 261 12556.15 104.22 54588.03 88888.00 2015-09-18 04:51:09.750 261 12556.12 104.22 54588.03 88888.00 2015-09-18 04:51:09.875 261 12556.12 104.28 54588.05 88888.00 2015-09-18 04:51:10.000 261 12556.12 104.25 54588.03 88888.00 2015-09-18 04:51:10.125 261 12556.10 104.25 54588.03 88888.00 2015-09-18 04:51:10.250 261 12556.10 104.20 54588.03 88888.00 2015-09-18 04:51:10.375 261 12556.15 104.17 54588.03 88888.00 2015-09-18 04:51:10.500 261 12556.12 104.20 54588.03 88888.00 2015-09-18 04:51:10.625 261 12556.10 104.17 54588.03 88888.00 2015-09-18 04:51:10.750 261 12556.15 104.17 54588.05 88888.00 2015-09-18 04:51:10.875 261 12556.23 104.20 54588.03 88888.00 2015-09-18 04:51:11.000 261 12556.25 104.17 54588.03 88888.00 2015-09-18 04:51:11.125 261 12556.20 104.17 54588.03 88888.00 2015-09-18 04:51:11.250 261 12556.15 104.15 54588.03 88888.00 2015-09-18 04:51:11.375 261 12556.20 104.17 54588.00 88888.00 2015-09-18 04:51:11.500 261 12556.17 104.17 54588.03 88888.00 2015-09-18 04:51:11.625 261 12556.17 104.12 54588.03 88888.00 2015-09-18 04:51:11.750 261 12556.20 104.15 54588.03 88888.00 2015-09-18 04:51:11.875 261 12556.23 104.17 54588.03 88888.00 2015-09-18 04:51:12.000 261 12556.20 104.20 54588.03 88888.00 2015-09-18 04:51:12.125 261 12556.15 104.20 54588.03 88888.00 2015-09-18 04:51:12.250 261 12556.10 104.25 54588.03 88888.00 2015-09-18 04:51:12.375 261 12556.10 104.25 54588.03 88888.00 2015-09-18 04:51:12.500 261 12556.12 104.22 54588.00 88888.00 2015-09-18 04:51:12.625 261 12556.12 104.22 54588.03 88888.00 2015-09-18 04:51:12.750 261 12556.15 104.22 54588.03 88888.00 2015-09-18 04:51:12.875 261 12556.17 104.25 54588.03 88888.00 2015-09-18 04:51:13.000 261 12556.25 104.25 54588.00 88888.00 2015-09-18 04:51:13.125 261 12556.27 104.22 54588.00 88888.00 2015-09-18 04:51:13.250 261 12556.27 104.22 54588.03 88888.00 2015-09-18 04:51:13.375 261 12556.20 104.22 54588.00 88888.00 2015-09-18 04:51:13.500 261 12556.17 104.25 54588.03 88888.00 2015-09-18 04:51:13.625 261 12556.17 104.25 54588.00 88888.00 2015-09-18 04:51:13.750 261 12556.17 104.25 54588.03 88888.00 2015-09-18 04:51:13.875 261 12556.20 104.25 54588.00 88888.00 2015-09-18 04:51:14.000 261 12556.17 104.25 54588.00 88888.00 2015-09-18 04:51:14.125 261 12556.23 104.25 54588.00 88888.00 2015-09-18 04:51:14.250 261 12556.17 104.20 54587.97 88888.00 2015-09-18 04:51:14.375 261 12556.23 104.22 54588.00 88888.00 2015-09-18 04:51:14.500 261 12556.27 104.28 54588.00 88888.00 2015-09-18 04:51:14.625 261 12556.25 104.25 54588.00 88888.00 2015-09-18 04:51:14.750 261 12556.23 104.25 54588.00 88888.00 2015-09-18 04:51:14.875 261 12556.23 104.22 54588.00 88888.00 2015-09-18 04:51:15.000 261 12556.23 104.28 54587.97 88888.00 2015-09-18 04:51:15.125 261 12556.20 104.30 54587.95 88888.00 2015-09-18 04:51:15.250 261 12556.17 104.22 54588.00 88888.00 2015-09-18 04:51:15.375 261 12556.17 104.25 54588.00 88888.00 2015-09-18 04:51:15.500 261 12556.15 104.25 54588.00 88888.00 2015-09-18 04:51:15.625 261 12556.15 104.25 54588.00 88888.00 2015-09-18 04:51:15.750 261 12556.20 104.28 54588.00 88888.00 2015-09-18 04:51:15.875 261 12556.25 104.28 54588.03 88888.00 2015-09-18 04:51:16.000 261 12556.23 104.25 54588.03 88888.00 2015-09-18 04:51:16.125 261 12556.15 104.25 54588.05 88888.00 2015-09-18 04:51:16.250 261 12556.12 104.25 54588.03 88888.00 2015-09-18 04:51:16.375 261 12556.17 104.25 54588.00 88888.00 2015-09-18 04:51:16.500 261 12556.17 104.22 54588.00 88888.00 2015-09-18 04:51:16.625 261 12556.15 104.22 54588.00 88888.00 2015-09-18 04:51:16.750 261 12556.17 104.22 54587.97 88888.00 2015-09-18 04:51:16.875 261 12556.23 104.28 54587.97 88888.00 2015-09-18 04:51:17.000 261 12556.23 104.28 54588.00 88888.00 2015-09-18 04:51:17.125 261 12556.23 104.28 54587.97 88888.00 2015-09-18 04:51:17.250 261 12556.23 104.22 54587.97 88888.00 2015-09-18 04:51:17.375 261 12556.17 104.22 54587.97 88888.00 2015-09-18 04:51:17.500 261 12556.15 104.22 54588.00 88888.00 2015-09-18 04:51:17.625 261 12556.20 104.20 54588.00 88888.00 2015-09-18 04:51:17.750 261 12556.23 104.20 54588.00 88888.00 2015-09-18 04:51:17.875 261 12556.25 104.22 54588.00 88888.00 2015-09-18 04:51:18.000 261 12556.25 104.22 54587.97 88888.00 2015-09-18 04:51:18.125 261 12556.30 104.25 54587.97 88888.00 2015-09-18 04:51:18.250 261 12556.27 104.25 54587.97 88888.00 2015-09-18 04:51:18.375 261 12556.30 104.22 54587.95 88888.00 2015-09-18 04:51:18.500 261 12556.27 104.20 54587.97 88888.00 2015-09-18 04:51:18.625 261 12556.25 104.20 54588.00 88888.00 2015-09-18 04:51:18.750 261 12556.25 104.20 54587.97 88888.00 2015-09-18 04:51:18.875 261 12556.27 104.15 54587.97 88888.00 2015-09-18 04:51:19.000 261 12556.27 104.17 54587.97 88888.00 2015-09-18 04:51:19.125 261 12556.25 104.22 54587.97 88888.00 2015-09-18 04:51:19.250 261 12556.20 104.22 54588.00 88888.00 2015-09-18 04:51:19.375 261 12556.25 104.22 54588.00 88888.00 2015-09-18 04:51:19.500 261 12556.27 104.20 54587.97 88888.00 2015-09-18 04:51:19.625 261 12556.27 104.20 54588.00 88888.00 2015-09-18 04:51:19.750 261 12556.23 104.17 54587.97 88888.00 2015-09-18 04:51:19.875 261 12556.17 104.20 54587.97 88888.00 2015-09-18 04:51:20.000 261 12556.23 104.17 54587.97 88888.00 2015-09-18 04:51:20.125 261 12556.23 104.17 54587.97 88888.00 2015-09-18 04:51:20.250 261 12556.17 104.20 54588.00 88888.00 2015-09-18 04:51:20.375 261 12556.17 104.20 54587.97 88888.00 2015-09-18 04:51:20.500 261 12556.17 104.17 54587.97 88888.00 2015-09-18 04:51:20.625 261 12556.23 104.17 54588.00 88888.00 2015-09-18 04:51:20.750 261 12556.25 104.22 54588.00 88888.00 2015-09-18 04:51:20.875 261 12556.20 104.22 54587.97 88888.00 2015-09-18 04:51:21.000 261 12556.17 104.17 54587.95 88888.00 2015-09-18 04:51:21.125 261 12556.15 104.17 54587.95 88888.00 2015-09-18 04:51:21.250 261 12556.12 104.15 54587.97 88888.00 2015-09-18 04:51:21.375 261 12556.23 104.20 54588.00 88888.00 2015-09-18 04:51:21.500 261 12556.27 104.22 54587.97 88888.00 2015-09-18 04:51:21.625 261 12556.23 104.17 54587.97 88888.00 2015-09-18 04:51:21.750 261 12556.25 104.15 54587.97 88888.00 2015-09-18 04:51:21.875 261 12556.25 104.17 54587.97 88888.00 2015-09-18 04:51:22.000 261 12556.23 104.20 54587.97 88888.00 2015-09-18 04:51:22.125 261 12556.27 104.17 54587.97 88888.00 2015-09-18 04:51:22.250 261 12556.25 104.12 54587.95 88888.00 2015-09-18 04:51:22.375 261 12556.23 104.10 54587.95 88888.00 2015-09-18 04:51:22.500 261 12556.20 104.15 54587.95 88888.00 2015-09-18 04:51:22.625 261 12556.25 104.17 54587.97 88888.00 2015-09-18 04:51:22.750 261 12556.27 104.20 54587.95 88888.00 2015-09-18 04:51:22.875 261 12556.27 104.17 54587.97 88888.00 2015-09-18 04:51:23.000 261 12556.25 104.15 54587.95 88888.00 2015-09-18 04:51:23.125 261 12556.20 104.20 54587.97 88888.00 2015-09-18 04:51:23.250 261 12556.15 104.22 54587.97 88888.00 2015-09-18 04:51:23.375 261 12556.20 104.22 54587.97 88888.00 2015-09-18 04:51:23.500 261 12556.25 104.20 54587.97 88888.00 2015-09-18 04:51:23.625 261 12556.23 104.17 54588.00 88888.00 2015-09-18 04:51:23.750 261 12556.17 104.17 54588.00 88888.00 2015-09-18 04:51:23.875 261 12556.17 104.20 54588.00 88888.00 2015-09-18 04:51:24.000 261 12556.25 104.17 54587.95 88888.00 2015-09-18 04:51:24.125 261 12556.20 104.17 54587.95 88888.00 2015-09-18 04:51:24.250 261 12556.17 104.17 54587.95 88888.00 2015-09-18 04:51:24.375 261 12556.20 104.22 54587.97 88888.00 2015-09-18 04:51:24.500 261 12556.23 104.20 54587.97 88888.00 2015-09-18 04:51:24.625 261 12556.17 104.20 54587.97 88888.00 2015-09-18 04:51:24.750 261 12556.17 104.15 54587.95 88888.00 2015-09-18 04:51:24.875 261 12556.15 104.20 54587.95 88888.00 2015-09-18 04:51:25.000 261 12556.20 104.20 54587.93 88888.00 2015-09-18 04:51:25.125 261 12556.20 104.15 54587.93 88888.00 2015-09-18 04:51:25.250 261 12556.20 104.15 54587.95 88888.00 2015-09-18 04:51:25.375 261 12556.17 104.17 54587.95 88888.00 2015-09-18 04:51:25.500 261 12556.10 104.20 54587.95 88888.00 2015-09-18 04:51:25.625 261 12556.10 104.20 54587.95 88888.00 2015-09-18 04:51:25.750 261 12556.12 104.20 54587.95 88888.00 2015-09-18 04:51:25.875 261 12556.17 104.22 54587.97 88888.00 2015-09-18 04:51:26.000 261 12556.17 104.22 54587.97 88888.00 2015-09-18 04:51:26.125 261 12556.20 104.22 54587.97 88888.00 2015-09-18 04:51:26.250 261 12556.20 104.20 54587.97 88888.00 2015-09-18 04:51:26.375 261 12556.20 104.22 54588.00 88888.00 2015-09-18 04:51:26.500 261 12556.17 104.20 54588.00 88888.00 2015-09-18 04:51:26.625 261 12556.23 104.20 54588.00 88888.00 2015-09-18 04:51:26.750 261 12556.20 104.22 54587.97 88888.00 2015-09-18 04:51:26.875 261 12556.17 104.22 54587.95 88888.00 2015-09-18 04:51:27.000 261 12556.17 104.20 54587.95 88888.00 2015-09-18 04:51:27.125 261 12556.23 104.20 54587.95 88888.00 2015-09-18 04:51:27.250 261 12556.17 104.20 54587.95 88888.00 2015-09-18 04:51:27.375 261 12556.20 104.22 54587.95 88888.00 2015-09-18 04:51:27.500 261 12556.27 104.20 54587.93 88888.00 2015-09-18 04:51:27.625 261 12556.23 104.22 54587.95 88888.00 2015-09-18 04:51:27.750 261 12556.10 104.25 54587.97 88888.00 2015-09-18 04:51:27.875 261 12556.05 104.25 54587.95 88888.00 2015-09-18 04:51:28.000 261 12556.08 104.22 54587.95 88888.00 2015-09-18 04:51:28.125 261 12556.15 104.17 54587.95 88888.00 2015-09-18 04:51:28.250 261 12556.25 104.20 54588.00 88888.00 2015-09-18 04:51:28.375 261 12556.27 104.25 54587.97 88888.00 2015-09-18 04:51:28.500 261 12556.20 104.25 54587.97 88888.00 2015-09-18 04:51:28.625 261 12556.17 104.25 54587.95 88888.00 2015-09-18 04:51:28.750 261 12556.20 104.22 54587.95 88888.00 2015-09-18 04:51:28.875 261 12556.23 104.20 54587.95 88888.00 2015-09-18 04:51:29.000 261 12556.30 104.20 54587.95 88888.00 2015-09-18 04:51:29.125 261 12556.30 104.22 54587.95 88888.00 2015-09-18 04:51:29.250 261 12556.30 104.22 54588.00 88888.00 2015-09-18 04:51:29.375 261 12556.30 104.20 54587.95 88888.00 2015-09-18 04:51:29.500 261 12556.27 104.22 54587.97 88888.00 2015-09-18 04:51:29.625 261 12556.30 104.28 54587.97 88888.00 2015-09-18 04:51:29.750 261 12556.25 104.25 54587.97 88888.00 2015-09-18 04:51:29.875 261 12556.25 104.28 54587.97 88888.00 2015-09-18 04:51:30.000 261 12556.27 104.25 54587.95 88888.00 2015-09-18 04:51:30.125 261 12556.23 104.25 54587.95 88888.00 2015-09-18 04:51:30.250 261 12556.17 104.25 54588.00 88888.00 2015-09-18 04:51:30.375 261 12556.20 104.28 54587.97 88888.00 2015-09-18 04:51:30.500 261 12556.25 104.28 54588.00 88888.00 2015-09-18 04:51:30.625 261 12556.33 104.25 54588.00 88888.00 2015-09-18 04:51:30.750 261 12556.35 104.25 54587.97 88888.00 2015-09-18 04:51:30.875 261 12556.30 104.25 54587.97 88888.00 2015-09-18 04:51:31.000 261 12556.27 104.25 54587.97 88888.00 2015-09-18 04:51:31.125 261 12556.33 104.25 54587.97 88888.00 2015-09-18 04:51:31.250 261 12556.25 104.22 54587.97 88888.00 2015-09-18 04:51:31.375 261 12556.23 104.25 54587.97 88888.00 2015-09-18 04:51:31.500 261 12556.25 104.28 54587.97 88888.00 2015-09-18 04:51:31.625 261 12556.25 104.28 54587.97 88888.00 2015-09-18 04:51:31.750 261 12556.23 104.25 54587.97 88888.00 2015-09-18 04:51:31.875 261 12556.27 104.25 54587.95 88888.00 2015-09-18 04:51:32.000 261 12556.33 104.25 54587.97 88888.00 2015-09-18 04:51:32.125 261 12556.35 104.25 54587.95 88888.00 2015-09-18 04:51:32.250 261 12556.30 104.22 54587.95 88888.00 2015-09-18 04:51:32.375 261 12556.33 104.28 54587.95 88888.00 2015-09-18 04:51:32.500 261 12556.33 104.30 54587.97 88888.00 2015-09-18 04:51:32.625 261 12556.33 104.30 54587.97 88888.00 2015-09-18 04:51:32.750 261 12556.27 104.33 54587.97 88888.00 2015-09-18 04:51:32.875 261 12556.27 104.30 54588.00 88888.00 2015-09-18 04:51:33.000 261 12556.25 104.30 54587.95 88888.00 2015-09-18 04:51:33.125 261 12556.25 104.28 54587.95 88888.00 2015-09-18 04:51:33.250 261 12556.25 104.25 54587.97 88888.00 2015-09-18 04:51:33.375 261 12556.30 104.28 54587.97 88888.00 2015-09-18 04:51:33.500 261 12556.30 104.33 54587.97 88888.00 2015-09-18 04:51:33.625 261 12556.25 104.33 54587.97 88888.00 2015-09-18 04:51:33.750 261 12556.25 104.30 54587.95 88888.00 2015-09-18 04:51:33.875 261 12556.27 104.30 54587.95 88888.00 2015-09-18 04:51:34.000 261 12556.33 104.30 54587.97 88888.00 2015-09-18 04:51:34.125 261 12556.30 104.30 54587.97 88888.00 2015-09-18 04:51:34.250 261 12556.27 104.28 54587.93 88888.00 2015-09-18 04:51:34.375 261 12556.35 104.28 54587.93 88888.00 2015-09-18 04:51:34.500 261 12556.33 104.30 54587.95 88888.00 2015-09-18 04:51:34.625 261 12556.33 104.30 54587.93 88888.00 2015-09-18 04:51:34.750 261 12556.30 104.30 54587.95 88888.00 2015-09-18 04:51:34.875 261 12556.33 104.30 54587.93 88888.00 2015-09-18 04:51:35.000 261 12556.35 104.25 54587.93 88888.00 2015-09-18 04:51:35.125 261 12556.40 104.28 54587.95 88888.00 2015-09-18 04:51:35.250 261 12556.27 104.33 54587.95 88888.00 2015-09-18 04:51:35.375 261 12556.27 104.33 54587.93 88888.00 2015-09-18 04:51:35.500 261 12556.33 104.33 54587.93 88888.00 2015-09-18 04:51:35.625 261 12556.30 104.33 54587.93 88888.00 2015-09-18 04:51:35.750 261 12556.35 104.33 54587.93 88888.00 2015-09-18 04:51:35.875 261 12556.40 104.30 54587.90 88888.00 2015-09-18 04:51:36.000 261 12556.42 104.30 54587.90 88888.00 2015-09-18 04:51:36.125 261 12556.40 104.28 54587.90 88888.00 2015-09-18 04:51:36.250 261 12556.35 104.25 54587.88 88888.00 2015-09-18 04:51:36.375 261 12556.38 104.25 54587.90 88888.00 2015-09-18 04:51:36.500 261 12556.38 104.22 54587.90 88888.00 2015-09-18 04:51:36.625 261 12556.38 104.25 54587.93 88888.00 2015-09-18 04:51:36.750 261 12556.42 104.30 54587.90 88888.00 2015-09-18 04:51:36.875 261 12556.35 104.30 54587.93 88888.00 2015-09-18 04:51:37.000 261 12556.30 104.28 54587.90 88888.00 2015-09-18 04:51:37.125 261 12556.33 104.25 54587.93 88888.00 2015-09-18 04:51:37.250 261 12556.38 104.22 54587.93 88888.00 2015-09-18 04:51:37.375 261 12556.40 104.25 54587.95 88888.00 2015-09-18 04:51:37.500 261 12556.38 104.28 54587.93 88888.00 2015-09-18 04:51:37.625 261 12556.40 104.28 54587.93 88888.00 2015-09-18 04:51:37.750 261 12556.38 104.30 54587.90 88888.00 2015-09-18 04:51:37.875 261 12556.40 104.25 54587.90 88888.00 2015-09-18 04:51:38.000 261 12556.38 104.25 54587.90 88888.00 2015-09-18 04:51:38.125 261 12556.42 104.28 54587.90 88888.00 2015-09-18 04:51:38.250 261 12556.48 104.28 54587.93 88888.00 2015-09-18 04:51:38.375 261 12556.52 104.28 54587.93 88888.00 2015-09-18 04:51:38.500 261 12556.50 104.25 54587.93 88888.00 2015-09-18 04:51:38.625 261 12556.42 104.22 54587.93 88888.00 2015-09-18 04:51:38.750 261 12556.35 104.25 54587.95 88888.00 2015-09-18 04:51:38.875 261 12556.33 104.25 54587.93 88888.00 2015-09-18 04:51:39.000 261 12556.38 104.22 54587.90 88888.00 2015-09-18 04:51:39.125 261 12556.40 104.22 54587.88 88888.00 2015-09-18 04:51:39.250 261 12556.40 104.20 54587.90 88888.00 2015-09-18 04:51:39.375 261 12556.40 104.22 54587.85 88888.00 2015-09-18 04:51:39.500 261 12556.38 104.22 54587.85 88888.00 2015-09-18 04:51:39.625 261 12556.38 104.20 54587.85 88888.00 2015-09-18 04:51:39.750 261 12556.38 104.22 54587.88 88888.00 2015-09-18 04:51:39.875 261 12556.45 104.25 54587.88 88888.00 2015-09-18 04:51:40.000 261 12556.50 104.25 54587.88 88888.00 2015-09-18 04:51:40.125 261 12556.45 104.22 54587.88 88888.00 2015-09-18 04:51:40.250 261 12556.38 104.22 54587.85 88888.00 2015-09-18 04:51:40.375 261 12556.38 104.25 54587.82 88888.00 2015-09-18 04:51:40.500 261 12556.38 104.25 54587.80 88888.00 2015-09-18 04:51:40.625 261 12556.40 104.22 54587.80 88888.00 2015-09-18 04:51:40.750 261 12556.45 104.22 54587.88 88888.00 2015-09-18 04:51:40.875 261 12556.50 104.22 54587.88 88888.00 2015-09-18 04:51:41.000 261 12556.55 104.20 54587.85 88888.00 2015-09-18 04:51:41.125 261 12556.55 104.22 54587.85 88888.00 2015-09-18 04:51:41.250 261 12556.52 104.20 54587.85 88888.00 2015-09-18 04:51:41.375 261 12556.50 104.20 54587.90 88888.00 2015-09-18 04:51:41.500 261 12556.45 104.20 54587.90 88888.00 2015-09-18 04:51:41.625 261 12556.45 104.20 54587.88 88888.00 2015-09-18 04:51:41.750 261 12556.48 104.20 54587.88 88888.00 2015-09-18 04:51:41.875 261 12556.45 104.20 54587.88 88888.00 2015-09-18 04:51:42.000 261 12556.40 104.25 54587.85 88888.00 2015-09-18 04:51:42.125 261 12556.38 104.22 54587.88 88888.00 2015-09-18 04:51:42.250 261 12556.38 104.17 54587.88 88888.00 2015-09-18 04:51:42.375 261 12556.42 104.15 54587.88 88888.00 2015-09-18 04:51:42.500 261 12556.50 104.15 54587.88 88888.00 2015-09-18 04:51:42.625 261 12556.55 104.22 54587.90 88888.00 2015-09-18 04:51:42.750 261 12556.58 104.20 54587.90 88888.00 2015-09-18 04:51:42.875 261 12556.58 104.17 54587.88 88888.00 2015-09-18 04:51:43.000 261 12556.58 104.17 54587.82 88888.00 2015-09-18 04:51:43.125 261 12556.58 104.17 54587.85 88888.00 2015-09-18 04:51:43.250 261 12556.50 104.17 54587.82 88888.00 2015-09-18 04:51:43.375 261 12556.52 104.17 54587.82 88888.00 2015-09-18 04:51:43.500 261 12556.52 104.20 54587.82 88888.00 2015-09-18 04:51:43.625 261 12556.52 104.17 54587.85 88888.00 2015-09-18 04:51:43.750 261 12556.55 104.20 54587.85 88888.00 2015-09-18 04:51:43.875 261 12556.58 104.20 54587.82 88888.00 2015-09-18 04:51:44.000 261 12556.60 104.20 54587.80 88888.00 2015-09-18 04:51:44.125 261 12556.60 104.20 54587.82 88888.00 2015-09-18 04:51:44.250 261 12556.50 104.17 54587.82 88888.00 2015-09-18 04:51:44.375 261 12556.48 104.17 54587.82 88888.00 2015-09-18 04:51:44.500 261 12556.52 104.17 54587.82 88888.00 2015-09-18 04:51:44.625 261 12556.58 104.15 54587.82 88888.00 2015-09-18 04:51:44.750 261 12556.58 104.17 54587.80 88888.00 2015-09-18 04:51:44.875 261 12556.58 104.17 54587.82 88888.00 2015-09-18 04:51:45.000 261 12556.60 104.17 54587.82 88888.00 2015-09-18 04:51:45.125 261 12556.62 104.15 54587.85 88888.00 2015-09-18 04:51:45.250 261 12556.62 104.12 54587.82 88888.00 2015-09-18 04:51:45.375 261 12556.67 104.15 54587.85 88888.00 2015-09-18 04:51:45.500 261 12556.67 104.17 54587.85 88888.00 2015-09-18 04:51:45.625 261 12556.60 104.17 54587.82 88888.00 2015-09-18 04:51:45.750 261 12556.58 104.17 54587.82 88888.00 2015-09-18 04:51:45.875 261 12556.58 104.17 54587.82 88888.00 2015-09-18 04:51:46.000 261 12556.60 104.12 54587.80 88888.00 2015-09-18 04:51:46.125 261 12556.60 104.12 54587.82 88888.00 2015-09-18 04:51:46.250 261 12556.60 104.12 54587.85 88888.00 2015-09-18 04:51:46.375 261 12556.60 104.12 54587.82 88888.00 2015-09-18 04:51:46.500 261 12556.55 104.20 54587.85 88888.00 2015-09-18 04:51:46.625 261 12556.58 104.17 54587.85 88888.00 2015-09-18 04:51:46.750 261 12556.60 104.15 54587.82 88888.00 2015-09-18 04:51:46.875 261 12556.58 104.15 54587.82 88888.00 2015-09-18 04:51:47.000 261 12556.52 104.17 54587.82 88888.00 2015-09-18 04:51:47.125 261 12556.50 104.15 54587.82 88888.00 2015-09-18 04:51:47.250 261 12556.55 104.10 54587.85 88888.00 2015-09-18 04:51:47.375 261 12556.65 104.12 54587.85 88888.00 2015-09-18 04:51:47.500 261 12556.75 104.12 54587.85 88888.00 2015-09-18 04:51:47.625 261 12556.65 104.10 54587.85 88888.00 2015-09-18 04:51:47.750 261 12556.55 104.10 54587.82 88888.00 2015-09-18 04:51:47.875 261 12556.60 104.12 54587.82 88888.00 2015-09-18 04:51:48.000 261 12556.67 104.15 54587.80 88888.00 2015-09-18 04:51:48.125 261 12556.62 104.12 54587.82 88888.00 2015-09-18 04:51:48.250 261 12556.60 104.10 54587.82 88888.00 2015-09-18 04:51:48.375 261 12556.65 104.10 54587.80 88888.00 2015-09-18 04:51:48.500 261 12556.70 104.12 54587.80 88888.00 2015-09-18 04:51:48.625 261 12556.70 104.12 54587.82 88888.00 2015-09-18 04:51:48.750 261 12556.70 104.12 54587.82 88888.00 2015-09-18 04:51:48.875 261 12556.70 104.08 54587.80 88888.00 2015-09-18 04:51:49.000 261 12556.67 104.05 54587.80 88888.00 2015-09-18 04:51:49.125 261 12556.65 104.10 54587.80 88888.00 2015-09-18 04:51:49.250 261 12556.60 104.10 54587.82 88888.00 2015-09-18 04:51:49.375 261 12556.70 104.08 54587.82 88888.00 2015-09-18 04:51:49.500 261 12556.73 104.10 54587.82 88888.00 2015-09-18 04:51:49.625 261 12556.67 104.10 54587.80 88888.00 2015-09-18 04:51:49.750 261 12556.58 104.10 54587.78 88888.00 2015-09-18 04:51:49.875 261 12556.60 104.10 54587.78 88888.00 2015-09-18 04:51:50.000 261 12556.70 104.08 54587.78 88888.00 2015-09-18 04:51:50.125 261 12556.70 104.08 54587.80 88888.00 2015-09-18 04:51:50.250 261 12556.67 104.08 54587.80 88888.00 2015-09-18 04:51:50.375 261 12556.70 104.05 54587.78 88888.00 2015-09-18 04:51:50.500 261 12556.70 104.05 54587.78 88888.00 2015-09-18 04:51:50.625 261 12556.73 104.08 54587.78 88888.00 2015-09-18 04:51:50.750 261 12556.65 104.08 54587.78 88888.00 2015-09-18 04:51:50.875 261 12556.65 104.08 54587.80 88888.00 2015-09-18 04:51:51.000 261 12556.67 104.05 54587.80 88888.00 2015-09-18 04:51:51.125 261 12556.67 104.08 54587.78 88888.00 2015-09-18 04:51:51.250 261 12556.67 104.08 54587.78 88888.00 2015-09-18 04:51:51.375 261 12556.73 104.10 54587.78 88888.00 2015-09-18 04:51:51.500 261 12556.73 104.08 54587.78 88888.00 2015-09-18 04:51:51.625 261 12556.70 104.08 54587.78 88888.00 2015-09-18 04:51:51.750 261 12556.67 104.05 54587.78 88888.00 2015-09-18 04:51:51.875 261 12556.67 104.08 54587.80 88888.00 2015-09-18 04:51:52.000 261 12556.70 104.05 54587.80 88888.00 2015-09-18 04:51:52.125 261 12556.67 104.05 54587.80 88888.00 2015-09-18 04:51:52.250 261 12556.67 104.05 54587.80 88888.00 2015-09-18 04:51:52.375 261 12556.67 104.05 54587.80 88888.00 2015-09-18 04:51:52.500 261 12556.67 104.03 54587.82 88888.00 2015-09-18 04:51:52.625 261 12556.62 104.03 54587.82 88888.00 2015-09-18 04:51:52.750 261 12556.67 104.08 54587.80 88888.00 2015-09-18 04:51:52.875 261 12556.70 104.08 54587.78 88888.00 2015-09-18 04:51:53.000 261 12556.77 104.08 54587.75 88888.00 2015-09-18 04:51:53.125 261 12556.80 104.08 54587.78 88888.00 2015-09-18 04:51:53.250 261 12556.70 104.05 54587.80 88888.00 2015-09-18 04:51:53.375 261 12556.67 104.08 54587.78 88888.00 2015-09-18 04:51:53.500 261 12556.75 104.08 54587.78 88888.00 2015-09-18 04:51:53.625 261 12556.77 104.05 54587.80 88888.00 2015-09-18 04:51:53.750 261 12556.75 104.03 54587.78 88888.00 2015-09-18 04:51:53.875 261 12556.70 104.00 54587.80 88888.00 2015-09-18 04:51:54.000 261 12556.70 104.03 54587.80 88888.00 2015-09-18 04:51:54.125 261 12556.70 104.05 54587.80 88888.00 2015-09-18 04:51:54.250 261 12556.73 104.05 54587.78 88888.00 2015-09-18 04:51:54.375 261 12556.77 104.05 54587.80 88888.00 2015-09-18 04:51:54.500 261 12556.77 104.03 54587.80 88888.00 2015-09-18 04:51:54.625 261 12556.77 104.05 54587.80 88888.00 2015-09-18 04:51:54.750 261 12556.77 104.03 54587.78 88888.00 2015-09-18 04:51:54.875 261 12556.80 104.00 54587.78 88888.00 2015-09-18 04:51:55.000 261 12556.83 104.03 54587.75 88888.00 2015-09-18 04:51:55.125 261 12556.83 104.05 54587.78 88888.00 2015-09-18 04:51:55.250 261 12556.77 104.05 54587.80 88888.00 2015-09-18 04:51:55.375 261 12556.77 104.05 54587.80 88888.00 2015-09-18 04:51:55.500 261 12556.77 104.03 54587.80 88888.00 2015-09-18 04:51:55.625 261 12556.83 104.03 54587.75 88888.00 2015-09-18 04:51:55.750 261 12556.88 104.05 54587.78 88888.00 2015-09-18 04:51:55.875 261 12556.85 104.08 54587.78 88888.00 2015-09-18 04:51:56.000 261 12556.83 104.05 54587.75 88888.00 2015-09-18 04:51:56.125 261 12556.83 104.03 54587.78 88888.00 2015-09-18 04:51:56.250 261 12556.83 104.05 54587.75 88888.00 2015-09-18 04:51:56.375 261 12556.83 104.05 54587.75 88888.00 2015-09-18 04:51:56.500 261 12556.88 104.03 54587.75 88888.00 2015-09-18 04:51:56.625 261 12556.88 104.00 54587.78 88888.00 2015-09-18 04:51:56.750 261 12556.85 104.00 54587.75 88888.00 2015-09-18 04:51:56.875 261 12556.85 104.03 54587.78 88888.00 2015-09-18 04:51:57.000 261 12556.88 104.03 54587.75 88888.00 2015-09-18 04:51:57.125 261 12556.85 104.05 54587.75 88888.00 2015-09-18 04:51:57.250 261 12556.75 104.03 54587.75 88888.00 2015-09-18 04:51:57.375 261 12556.80 104.03 54587.75 88888.00 2015-09-18 04:51:57.500 261 12556.83 104.03 54587.75 88888.00 2015-09-18 04:51:57.625 261 12556.83 104.03 54587.75 88888.00 2015-09-18 04:51:57.750 261 12556.85 104.00 54587.78 88888.00 2015-09-18 04:51:57.875 261 12556.85 104.03 54587.78 88888.00 2015-09-18 04:51:58.000 261 12556.85 104.05 54587.75 88888.00 2015-09-18 04:51:58.125 261 12556.90 104.08 54587.75 88888.00 2015-09-18 04:51:58.250 261 12556.92 104.05 54587.78 88888.00 2015-09-18 04:51:58.375 261 12556.95 104.05 54587.78 88888.00 2015-09-18 04:51:58.500 261 12556.98 104.03 54587.78 88888.00 2015-09-18 04:51:58.625 261 12556.98 104.03 54587.78 88888.00 2015-09-18 04:51:58.750 261 12557.00 104.03 54587.75 88888.00 2015-09-18 04:51:58.875 261 12556.95 104.00 54587.75 88888.00 2015-09-18 04:51:59.000 261 12556.92 104.00 54587.75 88888.00 2015-09-18 04:51:59.125 261 12556.95 104.00 54587.78 88888.00 2015-09-18 04:51:59.250 261 12556.90 103.95 54587.75 88888.00 2015-09-18 04:51:59.375 261 12556.92 103.95 54587.75 88888.00 2015-09-18 04:51:59.500 261 12556.98 103.97 54587.75 88888.00 2015-09-18 04:51:59.625 261 12557.00 104.03 54587.72 88888.00 2015-09-18 04:51:59.750 261 12556.98 104.00 54587.75 88888.00 2015-09-18 04:51:59.875 261 12556.95 104.00 54587.78 88888.00 2015-09-18 04:52:00.000 261 12556.92 103.97 54587.78 88888.00 2015-09-18 04:52:00.125 261 12556.90 103.97 54587.75 88888.00 2015-09-18 04:52:00.250 261 12556.95 103.97 54587.78 88888.00 2015-09-18 04:52:00.375 261 12556.98 104.03 54587.78 88888.00 2015-09-18 04:52:00.500 261 12556.98 103.97 54587.75 88888.00 2015-09-18 04:52:00.625 261 12556.95 103.95 54587.75 88888.00 2015-09-18 04:52:00.750 261 12556.98 103.97 54587.75 88888.00 2015-09-18 04:52:00.875 261 12556.92 103.95 54587.75 88888.00 2015-09-18 04:52:01.000 261 12556.90 103.95 54587.72 88888.00 2015-09-18 04:52:01.125 261 12556.92 103.95 54587.72 88888.00 2015-09-18 04:52:01.250 261 12556.92 103.95 54587.70 88888.00 2015-09-18 04:52:01.375 261 12556.92 103.95 54587.70 88888.00 2015-09-18 04:52:01.500 261 12556.92 103.97 54587.72 88888.00 2015-09-18 04:52:01.625 261 12556.92 103.95 54587.70 88888.00 2015-09-18 04:52:01.750 261 12556.98 103.95 54587.70 88888.00 2015-09-18 04:52:01.875 261 12557.00 103.95 54587.68 88888.00 2015-09-18 04:52:02.000 261 12556.98 103.97 54587.68 88888.00 2015-09-18 04:52:02.125 261 12556.98 103.95 54587.68 88888.00 2015-09-18 04:52:02.250 261 12556.98 103.95 54587.65 88888.00 2015-09-18 04:52:02.375 261 12557.00 103.92 54587.62 88888.00 2015-09-18 04:52:02.500 261 12557.00 103.95 54587.65 88888.00 2015-09-18 04:52:02.625 261 12556.98 103.95 54587.65 88888.00 2015-09-18 04:52:02.750 261 12556.98 103.95 54587.65 88888.00 2015-09-18 04:52:02.875 261 12557.00 103.88 54587.60 88888.00 2015-09-18 04:52:03.000 261 12557.02 103.92 54587.62 88888.00 2015-09-18 04:52:03.125 261 12557.08 103.95 54587.65 88888.00 2015-09-18 04:52:03.250 261 12557.05 103.92 54587.65 88888.00 2015-09-18 04:52:03.375 261 12557.08 103.95 54587.62 88888.00 2015-09-18 04:52:03.500 261 12557.08 103.92 54587.62 88888.00 2015-09-18 04:52:03.625 261 12557.02 103.90 54587.62 88888.00 2015-09-18 04:52:03.750 261 12557.02 103.88 54587.65 88888.00 2015-09-18 04:52:03.875 261 12557.02 103.90 54587.65 88888.00 2015-09-18 04:52:04.000 261 12557.08 103.95 54587.65 88888.00 2015-09-18 04:52:04.125 261 12557.15 103.97 54587.65 88888.00 2015-09-18 04:52:04.250 261 12557.10 103.92 54587.65 88888.00 2015-09-18 04:52:04.375 261 12557.08 103.92 54587.65 88888.00 2015-09-18 04:52:04.500 261 12557.02 103.95 54587.65 88888.00 2015-09-18 04:52:04.625 261 12557.02 103.97 54587.65 88888.00 2015-09-18 04:52:04.750 261 12557.08 103.95 54587.65 88888.00 2015-09-18 04:52:04.875 261 12557.12 103.95 54587.65 88888.00 2015-09-18 04:52:05.000 261 12557.20 103.95 54587.62 88888.00 2015-09-18 04:52:05.125 261 12557.17 103.92 54587.65 88888.00 2015-09-18 04:52:05.250 261 12557.08 103.92 54587.62 88888.00 2015-09-18 04:52:05.375 261 12557.05 103.95 54587.65 88888.00 2015-09-18 04:52:05.500 261 12557.10 103.97 54587.65 88888.00 2015-09-18 04:52:05.625 261 12557.15 104.00 54587.65 88888.00 2015-09-18 04:52:05.750 261 12557.10 103.97 54587.65 88888.00 2015-09-18 04:52:05.875 261 12557.08 104.00 54587.65 88888.00 2015-09-18 04:52:06.000 261 12557.10 103.95 54587.62 88888.00 2015-09-18 04:52:06.125 261 12557.08 103.97 54587.65 88888.00 2015-09-18 04:52:06.250 261 12557.05 103.95 54587.65 88888.00 2015-09-18 04:52:06.375 261 12557.05 103.95 54587.65 88888.00 2015-09-18 04:52:06.500 261 12557.02 103.95 54587.65 88888.00 2015-09-18 04:52:06.625 261 12557.08 103.95 54587.65 88888.00 2015-09-18 04:52:06.750 261 12557.08 103.95 54587.65 88888.00 2015-09-18 04:52:06.875 261 12557.08 103.97 54587.65 88888.00 2015-09-18 04:52:07.000 261 12557.08 103.95 54587.62 88888.00 2015-09-18 04:52:07.125 261 12557.02 103.95 54587.62 88888.00 2015-09-18 04:52:07.250 261 12557.00 103.90 54587.68 88888.00 2015-09-18 04:52:07.375 261 12557.10 103.95 54587.68 88888.00 2015-09-18 04:52:07.500 261 12557.12 103.97 54587.65 88888.00 2015-09-18 04:52:07.625 261 12557.17 104.00 54587.62 88888.00 2015-09-18 04:52:07.750 261 12557.17 104.00 54587.65 88888.00 2015-09-18 04:52:07.875 261 12557.20 103.97 54587.62 88888.00 2015-09-18 04:52:08.000 261 12557.12 103.95 54587.62 88888.00 2015-09-18 04:52:08.125 261 12557.10 103.97 54587.65 88888.00 2015-09-18 04:52:08.250 261 12557.08 104.00 54587.65 88888.00 2015-09-18 04:52:08.375 261 12557.15 104.00 54587.62 88888.00 2015-09-18 04:52:08.500 261 12557.12 103.97 54587.62 88888.00 2015-09-18 04:52:08.625 261 12557.08 103.92 54587.60 88888.00 2015-09-18 04:52:08.750 261 12557.12 103.92 54587.60 88888.00 2015-09-18 04:52:08.875 261 12557.12 103.95 54587.57 88888.00 2015-09-18 04:52:09.000 261 12557.12 103.95 54587.60 88888.00 2015-09-18 04:52:09.125 261 12557.12 103.97 54587.62 88888.00 2015-09-18 04:52:09.250 261 12557.10 103.95 54587.62 88888.00 2015-09-18 04:52:09.375 261 12557.10 103.95 54587.62 88888.00 2015-09-18 04:52:09.500 261 12557.08 103.97 54587.62 88888.00 2015-09-18 04:52:09.625 261 12557.15 103.97 54587.65 88888.00 2015-09-18 04:52:09.750 261 12557.23 103.95 54587.65 88888.00 2015-09-18 04:52:09.875 261 12557.20 103.92 54587.62 88888.00 2015-09-18 04:52:10.000 261 12557.20 103.92 54587.60 88888.00 2015-09-18 04:52:10.125 261 12557.25 103.92 54587.60 88888.00 2015-09-18 04:52:10.250 261 12557.25 103.92 54587.65 88888.00 2015-09-18 04:52:10.375 261 12557.25 103.97 54587.65 88888.00 2015-09-18 04:52:10.500 261 12557.23 103.95 54587.62 88888.00 2015-09-18 04:52:10.625 261 12557.17 103.95 54587.62 88888.00 2015-09-18 04:52:10.750 261 12557.12 103.97 54587.65 88888.00 2015-09-18 04:52:10.875 261 12557.15 103.97 54587.62 88888.00 2015-09-18 04:52:11.000 261 12557.20 103.97 54587.60 88888.00 2015-09-18 04:52:11.125 261 12557.15 103.97 54587.60 88888.00 2015-09-18 04:52:11.250 261 12557.12 103.92 54587.60 88888.00 2015-09-18 04:52:11.375 261 12557.15 103.95 54587.62 88888.00 2015-09-18 04:52:11.500 261 12557.12 103.97 54587.62 88888.00 2015-09-18 04:52:11.625 261 12557.12 103.97 54587.60 88888.00 2015-09-18 04:52:11.750 261 12557.15 103.97 54587.60 88888.00 2015-09-18 04:52:11.875 261 12557.15 103.95 54587.60 88888.00 2015-09-18 04:52:12.000 261 12557.15 103.92 54587.65 88888.00 2015-09-18 04:52:12.125 261 12557.12 103.95 54587.68 88888.00 2015-09-18 04:52:12.250 261 12557.17 103.97 54587.70 88888.00 2015-09-18 04:52:12.375 261 12557.27 103.97 54587.68 88888.00 2015-09-18 04:52:12.500 261 12557.23 104.00 54587.68 88888.00 2015-09-18 04:52:12.625 261 12557.12 104.00 54587.68 88888.00 2015-09-18 04:52:12.750 261 12557.10 104.00 54587.68 88888.00 2015-09-18 04:52:12.875 261 12557.10 104.00 54587.68 88888.00 2015-09-18 04:52:13.000 261 12557.17 104.03 54587.65 88888.00 2015-09-18 04:52:13.125 261 12557.25 104.03 54587.68 88888.00 2015-09-18 04:52:13.250 261 12557.17 104.00 54587.68 88888.00 2015-09-18 04:52:13.375 261 12557.20 104.03 54587.65 88888.00 2015-09-18 04:52:13.500 261 12557.17 104.00 54587.65 88888.00 2015-09-18 04:52:13.625 261 12557.15 103.97 54587.65 88888.00 2015-09-18 04:52:13.750 261 12557.12 104.00 54587.65 88888.00 2015-09-18 04:52:13.875 261 12557.17 104.00 54587.65 88888.00 2015-09-18 04:52:14.000 261 12557.20 104.00 54587.65 88888.00 2015-09-18 04:52:14.125 261 12557.23 104.00 54587.65 88888.00 2015-09-18 04:52:14.250 261 12557.20 104.00 54587.65 88888.00 2015-09-18 04:52:14.375 261 12557.23 104.00 54587.68 88888.00 2015-09-18 04:52:14.500 261 12557.27 104.00 54587.68 88888.00 2015-09-18 04:52:14.625 261 12557.30 103.97 54587.68 88888.00 2015-09-18 04:52:14.750 261 12557.27 103.97 54587.68 88888.00 2015-09-18 04:52:14.875 261 12557.30 104.00 54587.68 88888.00 2015-09-18 04:52:15.000 261 12557.30 103.97 54587.68 88888.00 2015-09-18 04:52:15.125 261 12557.38 103.97 54587.68 88888.00 2015-09-18 04:52:15.250 261 12557.30 103.97 54587.70 88888.00 2015-09-18 04:52:15.375 261 12557.25 104.00 54587.70 88888.00 2015-09-18 04:52:15.500 261 12557.25 104.00 54587.70 88888.00 2015-09-18 04:52:15.625 261 12557.30 104.03 54587.70 88888.00 2015-09-18 04:52:15.750 261 12557.27 104.03 54587.70 88888.00 2015-09-18 04:52:15.875 261 12557.20 104.03 54587.68 88888.00 2015-09-18 04:52:16.000 261 12557.17 104.00 54587.68 88888.00 2015-09-18 04:52:16.125 261 12557.17 104.00 54587.68 88888.00 2015-09-18 04:52:16.250 261 12557.17 104.00 54587.70 88888.00 2015-09-18 04:52:16.375 261 12557.15 104.00 54587.68 88888.00 2015-09-18 04:52:16.500 261 12557.12 104.00 54587.68 88888.00 2015-09-18 04:52:16.625 261 12557.10 104.00 54587.68 88888.00 2015-09-18 04:52:16.750 261 12557.08 104.03 54587.70 88888.00 2015-09-18 04:52:16.875 261 12557.08 104.03 54587.68 88888.00 2015-09-18 04:52:17.000 261 12557.10 104.00 54587.68 88888.00 2015-09-18 04:52:17.125 261 12557.12 103.97 54587.68 88888.00 2015-09-18 04:52:17.250 261 12557.23 104.05 54587.70 88888.00 2015-09-18 04:52:17.375 261 12557.33 104.03 54587.70 88888.00 2015-09-18 04:52:17.500 261 12557.27 104.00 54587.68 88888.00 2015-09-18 04:52:17.625 261 12557.25 104.00 54587.70 88888.00 2015-09-18 04:52:17.750 261 12557.20 104.00 54587.68 88888.00 2015-09-18 04:52:17.875 261 12557.20 104.03 54587.68 88888.00 2015-09-18 04:52:18.000 261 12557.25 104.00 54587.68 88888.00 2015-09-18 04:52:18.125 261 12557.23 104.03 54587.68 88888.00 2015-09-18 04:52:18.250 261 12557.27 104.03 54587.68 88888.00 2015-09-18 04:52:18.375 261 12557.30 104.03 54587.70 88888.00 2015-09-18 04:52:18.500 261 12557.33 104.03 54587.70 88888.00 2015-09-18 04:52:18.625 261 12557.33 104.00 54587.68 88888.00 2015-09-18 04:52:18.750 261 12557.35 104.00 54587.68 88888.00 2015-09-18 04:52:18.875 261 12557.30 104.00 54587.65 88888.00 2015-09-18 04:52:19.000 261 12557.25 104.03 54587.68 88888.00 2015-09-18 04:52:19.125 261 12557.25 104.03 54587.68 88888.00 2015-09-18 04:52:19.250 261 12557.17 103.97 54587.68 88888.00 2015-09-18 04:52:19.375 261 12557.25 104.00 54587.68 88888.00 2015-09-18 04:52:19.500 261 12557.27 104.03 54587.70 88888.00 2015-09-18 04:52:19.625 261 12557.30 103.97 54587.70 88888.00 2015-09-18 04:52:19.750 261 12557.30 103.95 54587.72 88888.00 2015-09-18 04:52:19.875 261 12557.35 103.95 54587.70 88888.00 2015-09-18 04:52:20.000 261 12557.35 103.92 54587.70 88888.00 2015-09-18 04:52:20.125 261 12557.35 103.95 54587.72 88888.00 2015-09-18 04:52:20.250 261 12557.27 103.95 54587.72 88888.00 2015-09-18 04:52:20.375 261 12557.35 103.97 54587.70 88888.00 2015-09-18 04:52:20.500 261 12557.33 103.97 54587.70 88888.00 2015-09-18 04:52:20.625 261 12557.27 103.97 54587.72 88888.00 2015-09-18 04:52:20.750 261 12557.27 103.92 54587.72 88888.00 2015-09-18 04:52:20.875 261 12557.27 103.92 54587.72 88888.00 2015-09-18 04:52:21.000 261 12557.27 103.95 54587.75 88888.00 2015-09-18 04:52:21.125 261 12557.25 103.97 54587.72 88888.00 2015-09-18 04:52:21.250 261 12557.27 103.90 54587.72 88888.00 2015-09-18 04:52:21.375 261 12557.30 103.90 54587.72 88888.00 2015-09-18 04:52:21.500 261 12557.30 103.90 54587.72 88888.00 2015-09-18 04:52:21.625 261 12557.33 103.92 54587.75 88888.00 2015-09-18 04:52:21.750 261 12557.33 103.92 54587.75 88888.00 2015-09-18 04:52:21.875 261 12557.33 103.90 54587.75 88888.00 2015-09-18 04:52:22.000 261 12557.35 103.92 54587.72 88888.00 2015-09-18 04:52:22.125 261 12557.35 103.95 54587.75 88888.00 2015-09-18 04:52:22.250 261 12557.30 103.95 54587.78 88888.00 2015-09-18 04:52:22.375 261 12557.30 103.95 54587.75 88888.00 2015-09-18 04:52:22.500 261 12557.30 103.95 54587.75 88888.00 2015-09-18 04:52:22.625 261 12557.33 103.95 54587.75 88888.00 2015-09-18 04:52:22.750 261 12557.25 103.92 54587.75 88888.00 2015-09-18 04:52:22.875 261 12557.17 103.92 54587.72 88888.00 2015-09-18 04:52:23.000 261 12557.15 103.95 54587.72 88888.00 2015-09-18 04:52:23.125 261 12557.25 103.95 54587.75 88888.00 2015-09-18 04:52:23.250 261 12557.25 103.88 54587.72 88888.00 2015-09-18 04:52:23.375 261 12557.25 103.88 54587.72 88888.00 2015-09-18 04:52:23.500 261 12557.23 103.88 54587.72 88888.00 2015-09-18 04:52:23.625 261 12557.20 103.92 54587.70 88888.00 2015-09-18 04:52:23.750 261 12557.23 103.92 54587.72 88888.00 2015-09-18 04:52:23.875 261 12557.27 103.90 54587.72 88888.00 2015-09-18 04:52:24.000 261 12557.33 103.90 54587.72 88888.00 2015-09-18 04:52:24.125 261 12557.27 103.88 54587.70 88888.00 2015-09-18 04:52:24.250 261 12557.23 103.85 54587.72 88888.00 2015-09-18 04:52:24.375 261 12557.25 103.90 54587.72 88888.00 2015-09-18 04:52:24.500 261 12557.33 103.90 54587.72 88888.00 2015-09-18 04:52:24.625 261 12557.35 103.88 54587.72 88888.00 2015-09-18 04:52:24.750 261 12557.30 103.85 54587.72 88888.00 2015-09-18 04:52:24.875 261 12557.30 103.88 54587.72 88888.00 2015-09-18 04:52:25.000 261 12557.30 103.90 54587.70 88888.00 2015-09-18 04:52:25.125 261 12557.30 103.88 54587.75 88888.00 2015-09-18 04:52:25.250 261 12557.30 103.92 54587.78 88888.00 2015-09-18 04:52:25.375 261 12557.38 103.95 54587.72 88888.00 2015-09-18 04:52:25.500 261 12557.35 103.92 54587.72 88888.00 2015-09-18 04:52:25.625 261 12557.30 103.92 54587.72 88888.00 2015-09-18 04:52:25.750 261 12557.27 103.90 54587.75 88888.00 2015-09-18 04:52:25.875 261 12557.33 103.90 54587.72 88888.00 2015-09-18 04:52:26.000 261 12557.35 103.88 54587.70 88888.00 2015-09-18 04:52:26.125 261 12557.33 103.90 54587.72 88888.00 2015-09-18 04:52:26.250 261 12557.27 103.92 54587.75 88888.00 2015-09-18 04:52:26.375 261 12557.35 103.90 54587.72 88888.00 2015-09-18 04:52:26.500 261 12557.38 103.88 54587.75 88888.00 2015-09-18 04:52:26.625 261 12557.33 103.88 54587.75 88888.00 2015-09-18 04:52:26.750 261 12557.35 103.88 54587.75 88888.00 2015-09-18 04:52:26.875 261 12557.38 103.88 54587.70 88888.00 2015-09-18 04:52:27.000 261 12557.30 103.88 54587.70 88888.00 2015-09-18 04:52:27.125 261 12557.30 103.88 54587.75 88888.00 2015-09-18 04:52:27.250 261 12557.33 103.88 54587.75 88888.00 2015-09-18 04:52:27.375 261 12557.35 103.90 54587.75 88888.00 2015-09-18 04:52:27.500 261 12557.40 103.90 54587.75 88888.00 2015-09-18 04:52:27.625 261 12557.35 103.88 54587.75 88888.00 2015-09-18 04:52:27.750 261 12557.33 103.90 54587.75 88888.00 2015-09-18 04:52:27.875 261 12557.30 103.90 54587.72 88888.00 2015-09-18 04:52:28.000 261 12557.33 103.88 54587.70 88888.00 2015-09-18 04:52:28.125 261 12557.33 103.83 54587.72 88888.00 2015-09-18 04:52:28.250 261 12557.33 103.83 54587.78 88888.00 2015-09-18 04:52:28.375 261 12557.35 103.85 54587.75 88888.00 2015-09-18 04:52:28.500 261 12557.38 103.85 54587.72 88888.00 2015-09-18 04:52:28.625 261 12557.38 103.83 54587.75 88888.00 2015-09-18 04:52:28.750 261 12557.38 103.83 54587.75 88888.00 2015-09-18 04:52:28.875 261 12557.30 103.83 54587.75 88888.00 2015-09-18 04:52:29.000 261 12557.30 103.83 54587.75 88888.00 2015-09-18 04:52:29.125 261 12557.33 103.83 54587.78 88888.00 2015-09-18 04:52:29.250 261 12557.33 103.83 54587.78 88888.00 2015-09-18 04:52:29.375 261 12557.30 103.83 54587.75 88888.00 2015-09-18 04:52:29.500 261 12557.33 103.83 54587.75 88888.00 2015-09-18 04:52:29.625 261 12557.35 103.85 54587.78 88888.00 2015-09-18 04:52:29.750 261 12557.33 103.83 54587.75 88888.00 2015-09-18 04:52:29.875 261 12557.35 103.85 54587.75 88888.00 2015-09-18 04:52:30.000 261 12557.33 103.83 54587.75 88888.00 2015-09-18 04:52:30.125 261 12557.35 103.83 54587.78 88888.00 2015-09-18 04:52:30.250 261 12557.30 103.83 54587.80 88888.00 2015-09-18 04:52:30.375 261 12557.27 103.83 54587.78 88888.00 2015-09-18 04:52:30.500 261 12557.27 103.83 54587.78 88888.00 2015-09-18 04:52:30.625 261 12557.30 103.80 54587.75 88888.00 2015-09-18 04:52:30.750 261 12557.27 103.83 54587.75 88888.00 2015-09-18 04:52:30.875 261 12557.30 103.80 54587.78 88888.00 2015-09-18 04:52:31.000 261 12557.33 103.80 54587.78 88888.00 2015-09-18 04:52:31.125 261 12557.27 103.80 54587.80 88888.00 2015-09-18 04:52:31.250 261 12557.20 103.80 54587.80 88888.00 2015-09-18 04:52:31.375 261 12557.25 103.80 54587.80 88888.00 2015-09-18 04:52:31.500 261 12557.30 103.83 54587.80 88888.00 2015-09-18 04:52:31.625 261 12557.35 103.85 54587.78 88888.00 2015-09-18 04:52:31.750 261 12557.33 103.88 54587.78 88888.00 2015-09-18 04:52:31.875 261 12557.33 103.83 54587.80 88888.00 2015-09-18 04:52:32.000 261 12557.30 103.80 54587.80 88888.00 2015-09-18 04:52:32.125 261 12557.25 103.78 54587.82 88888.00 2015-09-18 04:52:32.250 261 12557.23 103.78 54587.80 88888.00 2015-09-18 04:52:32.375 261 12557.25 103.80 54587.78 88888.00 2015-09-18 04:52:32.500 261 12557.23 103.80 54587.82 88888.00 2015-09-18 04:52:32.625 261 12557.25 103.83 54587.82 88888.00 2015-09-18 04:52:32.750 261 12557.25 103.83 54587.82 88888.00 2015-09-18 04:52:32.875 261 12557.23 103.83 54587.80 88888.00 2015-09-18 04:52:33.000 261 12557.27 103.85 54587.78 88888.00 2015-09-18 04:52:33.125 261 12557.30 103.83 54587.80 88888.00 2015-09-18 04:52:33.250 261 12557.25 103.78 54587.75 88888.00 2015-09-18 04:52:33.375 261 12557.27 103.80 54587.78 88888.00 2015-09-18 04:52:33.500 261 12557.25 103.80 54587.75 88888.00 2015-09-18 04:52:33.625 261 12557.27 103.83 54587.78 88888.00 2015-09-18 04:52:33.750 261 12557.23 103.83 54587.78 88888.00 2015-09-18 04:52:33.875 261 12557.25 103.83 54587.80 88888.00 2015-09-18 04:52:34.000 261 12557.33 103.80 54587.82 88888.00 2015-09-18 04:52:34.125 261 12557.35 103.80 54587.80 88888.00 2015-09-18 04:52:34.250 261 12557.33 103.80 54587.82 88888.00 2015-09-18 04:52:34.375 261 12557.35 103.83 54587.80 88888.00 2015-09-18 04:52:34.500 261 12557.30 103.80 54587.78 88888.00 2015-09-18 04:52:34.625 261 12557.30 103.80 54587.78 88888.00 2015-09-18 04:52:34.750 261 12557.35 103.83 54587.82 88888.00 2015-09-18 04:52:34.875 261 12557.40 103.85 54587.85 88888.00 2015-09-18 04:52:35.000 261 12557.33 103.78 54587.82 88888.00 2015-09-18 04:52:35.125 261 12557.25 103.80 54587.82 88888.00 2015-09-18 04:52:35.250 261 12557.23 103.83 54587.82 88888.00 2015-09-18 04:52:35.375 261 12557.33 103.85 54587.85 88888.00 2015-09-18 04:52:35.500 261 12557.30 103.83 54587.82 88888.00 2015-09-18 04:52:35.625 261 12557.23 103.80 54587.82 88888.00 2015-09-18 04:52:35.750 261 12557.25 103.83 54587.82 88888.00 2015-09-18 04:52:35.875 261 12557.23 103.85 54587.80 88888.00 2015-09-18 04:52:36.000 261 12557.17 103.83 54587.82 88888.00 2015-09-18 04:52:36.125 261 12557.20 103.85 54587.82 88888.00 2015-09-18 04:52:36.250 261 12557.20 103.85 54587.82 88888.00 2015-09-18 04:52:36.375 261 12557.23 103.85 54587.82 88888.00 2015-09-18 04:52:36.500 261 12557.25 103.85 54587.82 88888.00 2015-09-18 04:52:36.625 261 12557.25 103.85 54587.85 88888.00 2015-09-18 04:52:36.750 261 12557.25 103.83 54587.82 88888.00 2015-09-18 04:52:36.875 261 12557.27 103.80 54587.80 88888.00 2015-09-18 04:52:37.000 261 12557.30 103.80 54587.80 88888.00 2015-09-18 04:52:37.125 261 12557.30 103.83 54587.80 88888.00 2015-09-18 04:52:37.250 261 12557.27 103.83 54587.82 88888.00 2015-09-18 04:52:37.375 261 12557.25 103.80 54587.82 88888.00 2015-09-18 04:52:37.500 261 12557.17 103.78 54587.88 88888.00 2015-09-18 04:52:37.625 261 12557.15 103.78 54587.88 88888.00 2015-09-18 04:52:37.750 261 12557.12 103.75 54587.82 88888.00 2015-09-18 04:52:37.875 261 12557.17 103.75 54587.82 88888.00 2015-09-18 04:52:38.000 261 12557.30 103.75 54587.82 88888.00 2015-09-18 04:52:38.125 261 12557.27 103.75 54587.85 88888.00 2015-09-18 04:52:38.250 261 12557.15 103.72 54587.85 88888.00 2015-09-18 04:52:38.375 261 12557.17 103.72 54587.85 88888.00 2015-09-18 04:52:38.500 261 12557.15 103.72 54587.85 88888.00 2015-09-18 04:52:38.625 261 12557.15 103.72 54587.85 88888.00 2015-09-18 04:52:38.750 261 12557.15 103.72 54587.85 88888.00 2015-09-18 04:52:38.875 261 12557.17 103.75 54587.85 88888.00 2015-09-18 04:52:39.000 261 12557.20 103.72 54587.85 88888.00 2015-09-18 04:52:39.125 261 12557.20 103.72 54587.85 88888.00 2015-09-18 04:52:39.250 261 12557.15 103.70 54587.82 88888.00 2015-09-18 04:52:39.375 261 12557.15 103.72 54587.85 88888.00 2015-09-18 04:52:39.500 261 12557.15 103.72 54587.82 88888.00 2015-09-18 04:52:39.625 261 12557.23 103.72 54587.85 88888.00 2015-09-18 04:52:39.750 261 12557.20 103.70 54587.85 88888.00 2015-09-18 04:52:39.875 261 12557.17 103.75 54587.85 88888.00 2015-09-18 04:52:40.000 261 12557.20 103.75 54587.85 88888.00 2015-09-18 04:52:40.125 261 12557.23 103.78 54587.85 88888.00 2015-09-18 04:52:40.250 261 12557.25 103.75 54587.85 88888.00 2015-09-18 04:52:40.375 261 12557.30 103.75 54587.88 88888.00 2015-09-18 04:52:40.500 261 12557.25 103.75 54587.88 88888.00 2015-09-18 04:52:40.625 261 12557.25 103.75 54587.88 88888.00 2015-09-18 04:52:40.750 261 12557.23 103.78 54587.82 88888.00 2015-09-18 04:52:40.875 261 12557.17 103.78 54587.82 88888.00 2015-09-18 04:52:41.000 261 12557.12 103.78 54587.80 88888.00 2015-09-18 04:52:41.125 261 12557.10 103.78 54587.80 88888.00 2015-09-18 04:52:41.250 261 12557.10 103.75 54587.82 88888.00 2015-09-18 04:52:41.375 261 12557.15 103.78 54587.82 88888.00 2015-09-18 04:52:41.500 261 12557.10 103.78 54587.85 88888.00 2015-09-18 04:52:41.625 261 12557.10 103.75 54587.82 88888.00 2015-09-18 04:52:41.750 261 12557.15 103.72 54587.82 88888.00 2015-09-18 04:52:41.875 261 12557.12 103.72 54587.85 88888.00 2015-09-18 04:52:42.000 261 12557.15 103.70 54587.88 88888.00 2015-09-18 04:52:42.125 261 12557.15 103.72 54587.88 88888.00 2015-09-18 04:52:42.250 261 12557.10 103.70 54587.88 88888.00 2015-09-18 04:52:42.375 261 12557.15 103.72 54587.85 88888.00 2015-09-18 04:52:42.500 261 12557.17 103.70 54587.85 88888.00 2015-09-18 04:52:42.625 261 12557.15 103.70 54587.85 88888.00 2015-09-18 04:52:42.750 261 12557.10 103.72 54587.82 88888.00 2015-09-18 04:52:42.875 261 12557.10 103.75 54587.82 88888.00 2015-09-18 04:52:43.000 261 12557.12 103.70 54587.80 88888.00 2015-09-18 04:52:43.125 261 12557.10 103.70 54587.82 88888.00 2015-09-18 04:52:43.250 261 12557.10 103.70 54587.85 88888.00 2015-09-18 04:52:43.375 261 12557.10 103.70 54587.85 88888.00 2015-09-18 04:52:43.500 261 12557.02 103.72 54587.82 88888.00 2015-09-18 04:52:43.625 261 12557.02 103.75 54587.82 88888.00 2015-09-18 04:52:43.750 261 12557.15 103.75 54587.82 88888.00 2015-09-18 04:52:43.875 261 12557.20 103.72 54587.85 88888.00 2015-09-18 04:52:44.000 261 12557.15 103.70 54587.85 88888.00 2015-09-18 04:52:44.125 261 12557.10 103.75 54587.85 88888.00 2015-09-18 04:52:44.250 261 12557.10 103.72 54587.85 88888.00 2015-09-18 04:52:44.375 261 12557.15 103.72 54587.82 88888.00 2015-09-18 04:52:44.500 261 12557.17 103.75 54587.82 88888.00 2015-09-18 04:52:44.625 261 12557.15 103.75 54587.82 88888.00 2015-09-18 04:52:44.750 261 12557.05 103.72 54587.85 88888.00 2015-09-18 04:52:44.875 261 12557.05 103.70 54587.82 88888.00 2015-09-18 04:52:45.000 261 12557.08 103.72 54587.82 88888.00 2015-09-18 04:52:45.125 261 12557.02 103.75 54587.85 88888.00 2015-09-18 04:52:45.250 261 12557.05 103.70 54587.85 88888.00 2015-09-18 04:52:45.375 261 12557.15 103.75 54587.85 88888.00 2015-09-18 04:52:45.500 261 12557.15 103.78 54587.82 88888.00 2015-09-18 04:52:45.625 261 12557.08 103.75 54587.82 88888.00 2015-09-18 04:52:45.750 261 12557.05 103.72 54587.82 88888.00 2015-09-18 04:52:45.875 261 12557.08 103.78 54587.82 88888.00 2015-09-18 04:52:46.000 261 12557.08 103.78 54587.80 88888.00 2015-09-18 04:52:46.125 261 12557.05 103.75 54587.85 88888.00 2015-09-18 04:52:46.250 261 12557.00 103.70 54587.82 88888.00 2015-09-18 04:52:46.375 261 12557.08 103.67 54587.82 88888.00 2015-09-18 04:52:46.500 261 12557.05 103.72 54587.85 88888.00 2015-09-18 04:52:46.625 261 12557.00 103.72 54587.85 88888.00 2015-09-18 04:52:46.750 261 12557.08 103.75 54587.85 88888.00 2015-09-18 04:52:46.875 261 12557.10 103.72 54587.85 88888.00 2015-09-18 04:52:47.000 261 12557.12 103.70 54587.85 88888.00 2015-09-18 04:52:47.125 261 12557.17 103.70 54587.85 88888.00 2015-09-18 04:52:47.250 261 12557.15 103.72 54587.85 88888.00 2015-09-18 04:52:47.375 261 12557.08 103.72 54587.88 88888.00 2015-09-18 04:52:47.500 261 12557.05 103.72 54587.88 88888.00 2015-09-18 04:52:47.625 261 12557.10 103.72 54587.88 88888.00 2015-09-18 04:52:47.750 261 12557.05 103.75 54587.90 88888.00 2015-09-18 04:52:47.875 261 12557.00 103.75 54587.90 88888.00 2015-09-18 04:52:48.000 261 12557.02 103.70 54587.85 88888.00 2015-09-18 04:52:48.125 261 12557.00 103.65 54587.85 88888.00 2015-09-18 04:52:48.250 261 12556.98 103.67 54587.88 88888.00 2015-09-18 04:52:48.375 261 12557.02 103.70 54587.88 88888.00 2015-09-18 04:52:48.500 261 12557.02 103.67 54587.88 88888.00 2015-09-18 04:52:48.625 261 12557.00 103.67 54587.85 88888.00 2015-09-18 04:52:48.750 261 12557.00 103.67 54587.88 88888.00 2015-09-18 04:52:48.875 261 12557.02 103.70 54587.85 88888.00 2015-09-18 04:52:49.000 261 12557.05 103.72 54587.88 88888.00 2015-09-18 04:52:49.125 261 12557.05 103.70 54587.88 88888.00 2015-09-18 04:52:49.250 261 12557.00 103.65 54587.88 88888.00 2015-09-18 04:52:49.375 261 12557.02 103.65 54587.88 88888.00 2015-09-18 04:52:49.500 261 12557.00 103.65 54587.85 88888.00 2015-09-18 04:52:49.625 261 12557.05 103.70 54587.88 88888.00 2015-09-18 04:52:49.750 261 12557.08 103.70 54587.85 88888.00 2015-09-18 04:52:49.875 261 12557.05 103.70 54587.88 88888.00 2015-09-18 04:52:50.000 261 12557.02 103.72 54587.85 88888.00 2015-09-18 04:52:50.125 261 12557.02 103.70 54587.90 88888.00 2015-09-18 04:52:50.250 261 12557.00 103.67 54587.88 88888.00 2015-09-18 04:52:50.375 261 12556.95 103.70 54587.90 88888.00 2015-09-18 04:52:50.500 261 12556.98 103.70 54587.88 88888.00 2015-09-18 04:52:50.625 261 12557.00 103.70 54587.88 88888.00 2015-09-18 04:52:50.750 261 12557.00 103.70 54587.88 88888.00 2015-09-18 04:52:50.875 261 12556.98 103.67 54587.88 88888.00 2015-09-18 04:52:51.000 261 12557.00 103.72 54587.82 88888.00 2015-09-18 04:52:51.125 261 12557.00 103.70 54587.88 88888.00 2015-09-18 04:52:51.250 261 12556.95 103.70 54587.88 88888.00 2015-09-18 04:52:51.375 261 12556.95 103.72 54587.85 88888.00 2015-09-18 04:52:51.500 261 12556.98 103.70 54587.88 88888.00 2015-09-18 04:52:51.625 261 12557.02 103.70 54587.88 88888.00 2015-09-18 04:52:51.750 261 12557.05 103.70 54587.88 88888.00 2015-09-18 04:52:51.875 261 12556.98 103.72 54587.90 88888.00 2015-09-18 04:52:52.000 261 12556.98 103.72 54587.88 88888.00 2015-09-18 04:52:52.125 261 12557.08 103.72 54587.90 88888.00 2015-09-18 04:52:52.250 261 12557.12 103.72 54587.93 88888.00 2015-09-18 04:52:52.375 261 12557.15 103.75 54587.90 88888.00 2015-09-18 04:52:52.500 261 12557.05 103.72 54587.90 88888.00 2015-09-18 04:52:52.625 261 12557.02 103.70 54587.88 88888.00 2015-09-18 04:52:52.750 261 12557.00 103.72 54587.88 88888.00 2015-09-18 04:52:52.875 261 12557.02 103.70 54587.85 88888.00 2015-09-18 04:52:53.000 261 12557.00 103.72 54587.82 88888.00 2015-09-18 04:52:53.125 261 12556.95 103.75 54587.85 88888.00 2015-09-18 04:52:53.250 261 12556.92 103.70 54587.88 88888.00 2015-09-18 04:52:53.375 261 12556.98 103.72 54587.88 88888.00 2015-09-18 04:52:53.500 261 12556.92 103.72 54587.88 88888.00 2015-09-18 04:52:53.625 261 12556.92 103.70 54587.85 88888.00 2015-09-18 04:52:53.750 261 12557.00 103.70 54587.82 88888.00 2015-09-18 04:52:53.875 261 12557.05 103.67 54587.85 88888.00 2015-09-18 04:52:54.000 261 12557.05 103.65 54587.85 88888.00 2015-09-18 04:52:54.125 261 12557.08 103.62 54587.85 88888.00 2015-09-18 04:52:54.250 261 12557.08 103.65 54587.88 88888.00 2015-09-18 04:52:54.375 261 12557.10 103.67 54587.88 88888.00 2015-09-18 04:52:54.500 261 12557.10 103.70 54587.85 88888.00 2015-09-18 04:52:54.625 261 12557.10 103.70 54587.85 88888.00 2015-09-18 04:52:54.750 261 12557.08 103.67 54587.85 88888.00 2015-09-18 04:52:54.875 261 12557.02 103.65 54587.85 88888.00 2015-09-18 04:52:55.000 261 12556.98 103.62 54587.82 88888.00 2015-09-18 04:52:55.125 261 12556.95 103.65 54587.88 88888.00 2015-09-18 04:52:55.250 261 12556.90 103.67 54587.88 88888.00 2015-09-18 04:52:55.375 261 12556.90 103.70 54587.88 88888.00 2015-09-18 04:52:55.500 261 12556.95 103.67 54587.85 88888.00 2015-09-18 04:52:55.625 261 12557.02 103.70 54587.85 88888.00 2015-09-18 04:52:55.750 261 12557.05 103.67 54587.88 88888.00 2015-09-18 04:52:55.875 261 12557.08 103.67 54587.85 88888.00 2015-09-18 04:52:56.000 261 12557.02 103.67 54587.88 88888.00 2015-09-18 04:52:56.125 261 12556.98 103.70 54587.90 88888.00 2015-09-18 04:52:56.250 261 12556.92 103.67 54587.90 88888.00 2015-09-18 04:52:56.375 261 12556.95 103.67 54587.90 88888.00 2015-09-18 04:52:56.500 261 12556.98 103.67 54587.88 88888.00 2015-09-18 04:52:56.625 261 12557.00 103.65 54587.88 88888.00 2015-09-18 04:52:56.750 261 12557.00 103.65 54587.90 88888.00 2015-09-18 04:52:56.875 261 12556.90 103.65 54587.90 88888.00 2015-09-18 04:52:57.000 261 12556.92 103.67 54587.88 88888.00 2015-09-18 04:52:57.125 261 12556.98 103.65 54587.88 88888.00 2015-09-18 04:52:57.250 261 12557.00 103.65 54587.90 88888.00 2015-09-18 04:52:57.375 261 12557.08 103.70 54587.90 88888.00 2015-09-18 04:52:57.500 261 12557.10 103.72 54587.90 88888.00 2015-09-18 04:52:57.625 261 12557.02 103.70 54587.90 88888.00 2015-09-18 04:52:57.750 261 12556.98 103.70 54587.90 88888.00 2015-09-18 04:52:57.875 261 12556.88 103.67 54587.90 88888.00 2015-09-18 04:52:58.000 261 12556.85 103.70 54587.90 88888.00 2015-09-18 04:52:58.125 261 12556.90 103.70 54587.90 88888.00 2015-09-18 04:52:58.250 261 12556.88 103.67 54587.88 88888.00 2015-09-18 04:52:58.375 261 12556.90 103.70 54587.90 88888.00 2015-09-18 04:52:58.500 261 12556.98 103.67 54587.88 88888.00 2015-09-18 04:52:58.625 261 12556.98 103.70 54587.90 88888.00 2015-09-18 04:52:58.750 261 12556.95 103.67 54587.93 88888.00 2015-09-18 04:52:58.875 261 12556.92 103.62 54587.88 88888.00 2015-09-18 04:52:59.000 261 12556.90 103.62 54587.88 88888.00 2015-09-18 04:52:59.125 261 12557.00 103.62 54587.90 88888.00 2015-09-18 04:52:59.250 261 12557.00 103.62 54587.93 88888.00 2015-09-18 04:52:59.375 261 12556.98 103.62 54587.90 88888.00 2015-09-18 04:52:59.500 261 12556.92 103.62 54587.90 88888.00 2015-09-18 04:52:59.625 261 12556.90 103.62 54587.88 88888.00 2015-09-18 04:52:59.750 261 12556.92 103.70 54587.88 88888.00 2015-09-18 04:52:59.875 261 12556.92 103.70 54587.90 88888.00 2015-09-18 04:53:00.000 261 12556.95 103.65 54587.88 88888.00 2015-09-18 04:53:00.125 261 12556.92 103.62 54587.88 88888.00 2015-09-18 04:53:00.250 261 12556.90 103.62 54587.90 88888.00 2015-09-18 04:53:00.375 261 12556.95 103.65 54587.93 88888.00 2015-09-18 04:53:00.500 261 12556.95 103.67 54587.90 88888.00 2015-09-18 04:53:00.625 261 12556.95 103.65 54587.90 88888.00 2015-09-18 04:53:00.750 261 12556.98 103.65 54587.90 88888.00 2015-09-18 04:53:00.875 261 12556.95 103.70 54587.93 88888.00 2015-09-18 04:53:01.000 261 12556.95 103.67 54587.93 88888.00 2015-09-18 04:53:01.125 261 12556.92 103.67 54587.93 88888.00 2015-09-18 04:53:01.250 261 12556.90 103.65 54587.90 88888.00 2015-09-18 04:53:01.375 261 12556.90 103.67 54587.90 88888.00 2015-09-18 04:53:01.500 261 12556.90 103.70 54587.90 88888.00 2015-09-18 04:53:01.625 261 12556.95 103.75 54587.93 88888.00 2015-09-18 04:53:01.750 261 12556.92 103.70 54587.90 88888.00 2015-09-18 04:53:01.875 261 12556.85 103.70 54587.88 88888.00 2015-09-18 04:53:02.000 261 12556.88 103.72 54587.88 88888.00 2015-09-18 04:53:02.125 261 12556.90 103.72 54587.85 88888.00 2015-09-18 04:53:02.250 261 12556.85 103.67 54587.85 88888.00 2015-09-18 04:53:02.375 261 12556.88 103.67 54587.85 88888.00 2015-09-18 04:53:02.500 261 12556.80 103.65 54587.85 88888.00 2015-09-18 04:53:02.625 261 12556.75 103.65 54587.82 88888.00 2015-09-18 04:53:02.750 261 12556.80 103.62 54587.85 88888.00 2015-09-18 04:53:02.875 261 12556.90 103.65 54587.88 88888.00 2015-09-18 04:53:03.000 261 12556.92 103.67 54587.85 88888.00 2015-09-18 04:53:03.125 261 12556.90 103.67 54587.85 88888.00 2015-09-18 04:53:03.250 261 12556.85 103.62 54587.82 88888.00 2015-09-18 04:53:03.375 261 12556.88 103.62 54587.82 88888.00 2015-09-18 04:53:03.500 261 12556.85 103.65 54587.85 88888.00 2015-09-18 04:53:03.625 261 12556.88 103.65 54587.88 88888.00 2015-09-18 04:53:03.750 261 12556.88 103.65 54587.88 88888.00 2015-09-18 04:53:03.875 261 12556.88 103.65 54587.85 88888.00 2015-09-18 04:53:04.000 261 12556.92 103.67 54587.85 88888.00 2015-09-18 04:53:04.125 261 12556.98 103.65 54587.88 88888.00 2015-09-18 04:53:04.250 261 12556.92 103.62 54587.90 88888.00 2015-09-18 04:53:04.375 261 12556.92 103.62 54587.88 88888.00 2015-09-18 04:53:04.500 261 12556.95 103.65 54587.90 88888.00 2015-09-18 04:53:04.625 261 12556.95 103.67 54587.90 88888.00 2015-09-18 04:53:04.750 261 12556.88 103.65 54587.88 88888.00 2015-09-18 04:53:04.875 261 12556.85 103.62 54587.88 88888.00 2015-09-18 04:53:05.000 261 12556.85 103.62 54587.85 88888.00 2015-09-18 04:53:05.125 261 12556.90 103.65 54587.88 88888.00 2015-09-18 04:53:05.250 261 12556.90 103.65 54587.85 88888.00 2015-09-18 04:53:05.375 261 12556.95 103.67 54587.85 88888.00 2015-09-18 04:53:05.500 261 12556.92 103.65 54587.82 88888.00 2015-09-18 04:53:05.625 261 12556.92 103.62 54587.82 88888.00 2015-09-18 04:53:05.750 261 12556.90 103.60 54587.80 88888.00 2015-09-18 04:53:05.875 261 12556.88 103.62 54587.85 88888.00 2015-09-18 04:53:06.000 261 12556.88 103.67 54587.82 88888.00 2015-09-18 04:53:06.125 261 12556.90 103.67 54587.85 88888.00 2015-09-18 04:53:06.250 261 12556.88 103.67 54587.85 88888.00 2015-09-18 04:53:06.375 261 12556.92 103.67 54587.85 88888.00 2015-09-18 04:53:06.500 261 12556.85 103.70 54587.85 88888.00 2015-09-18 04:53:06.625 261 12556.90 103.70 54587.88 88888.00 2015-09-18 04:53:06.750 261 12556.92 103.62 54587.85 88888.00 2015-09-18 04:53:06.875 261 12556.95 103.62 54587.88 88888.00 2015-09-18 04:53:07.000 261 12556.98 103.62 54587.88 88888.00 2015-09-18 04:53:07.125 261 12556.92 103.60 54587.85 88888.00 2015-09-18 04:53:07.250 261 12556.90 103.60 54587.85 88888.00 2015-09-18 04:53:07.375 261 12556.95 103.60 54587.85 88888.00 2015-09-18 04:53:07.500 261 12557.00 103.60 54587.88 88888.00 2015-09-18 04:53:07.625 261 12557.00 103.62 54587.88 88888.00 2015-09-18 04:53:07.750 261 12556.98 103.62 54587.85 88888.00 2015-09-18 04:53:07.875 261 12556.95 103.65 54587.85 88888.00 2015-09-18 04:53:08.000 261 12556.90 103.67 54587.85 88888.00 2015-09-18 04:53:08.125 261 12556.98 103.65 54587.82 88888.00 2015-09-18 04:53:08.250 261 12556.98 103.60 54587.85 88888.00 2015-09-18 04:53:08.375 261 12557.00 103.65 54587.85 88888.00 2015-09-18 04:53:08.500 261 12556.95 103.65 54587.85 88888.00 2015-09-18 04:53:08.625 261 12556.95 103.62 54587.85 88888.00 2015-09-18 04:53:08.750 261 12556.95 103.60 54587.85 88888.00 2015-09-18 04:53:08.875 261 12556.95 103.60 54587.85 88888.00 2015-09-18 04:53:09.000 261 12556.92 103.58 54587.82 88888.00 2015-09-18 04:53:09.125 261 12556.95 103.60 54587.82 88888.00 2015-09-18 04:53:09.250 261 12556.95 103.55 54587.82 88888.00 2015-09-18 04:53:09.375 261 12556.98 103.55 54587.80 88888.00 2015-09-18 04:53:09.500 261 12557.00 103.58 54587.82 88888.00 2015-09-18 04:53:09.625 261 12557.00 103.58 54587.82 88888.00 2015-09-18 04:53:09.750 261 12556.98 103.58 54587.82 88888.00 2015-09-18 04:53:09.875 261 12556.92 103.55 54587.85 88888.00 2015-09-18 04:53:10.000 261 12556.90 103.55 54587.85 88888.00 2015-09-18 04:53:10.125 261 12556.90 103.58 54587.85 88888.00 2015-09-18 04:53:10.250 261 12556.90 103.58 54587.85 88888.00 2015-09-18 04:53:10.375 261 12556.88 103.55 54587.82 88888.00 2015-09-18 04:53:10.500 261 12556.85 103.58 54587.85 88888.00 2015-09-18 04:53:10.625 261 12556.90 103.60 54587.88 88888.00 2015-09-18 04:53:10.750 261 12556.95 103.58 54587.88 88888.00 2015-09-18 04:53:10.875 261 12556.95 103.53 54587.85 88888.00 2015-09-18 04:53:11.000 261 12556.92 103.53 54587.80 88888.00 2015-09-18 04:53:11.125 261 12556.90 103.60 54587.85 88888.00 2015-09-18 04:53:11.250 261 12556.88 103.60 54587.88 88888.00 2015-09-18 04:53:11.375 261 12556.92 103.60 54587.88 88888.00 2015-09-18 04:53:11.500 261 12556.95 103.58 54587.88 88888.00 2015-09-18 04:53:11.625 261 12556.92 103.58 54587.85 88888.00 2015-09-18 04:53:11.750 261 12557.00 103.58 54587.85 88888.00 2015-09-18 04:53:11.875 261 12557.00 103.58 54587.85 88888.00 2015-09-18 04:53:12.000 261 12556.95 103.55 54587.88 88888.00 2015-09-18 04:53:12.125 261 12556.88 103.53 54587.88 88888.00 2015-09-18 04:53:12.250 261 12556.80 103.50 54587.85 88888.00 2015-09-18 04:53:12.375 261 12556.85 103.50 54587.88 88888.00 2015-09-18 04:53:12.500 261 12556.85 103.47 54587.85 88888.00 2015-09-18 04:53:12.625 261 12556.92 103.45 54587.88 88888.00 2015-09-18 04:53:12.750 261 12556.95 103.50 54587.88 88888.00 2015-09-18 04:53:12.875 261 12556.92 103.50 54587.82 88888.00 2015-09-18 04:53:13.000 261 12556.90 103.50 54587.80 88888.00 2015-09-18 04:53:13.125 261 12556.88 103.53 54587.80 88888.00 2015-09-18 04:53:13.250 261 12556.83 103.53 54587.85 88888.00 2015-09-18 04:53:13.375 261 12556.88 103.53 54587.82 88888.00 2015-09-18 04:53:13.500 261 12556.90 103.53 54587.82 88888.00 2015-09-18 04:53:13.625 261 12556.90 103.50 54587.85 88888.00 2015-09-18 04:53:13.750 261 12556.92 103.50 54587.85 88888.00 2015-09-18 04:53:13.875 261 12556.88 103.50 54587.85 88888.00 2015-09-18 04:53:14.000 261 12556.88 103.47 54587.82 88888.00 2015-09-18 04:53:14.125 261 12556.88 103.50 54587.88 88888.00 2015-09-18 04:53:14.250 261 12556.80 103.47 54587.85 88888.00 2015-09-18 04:53:14.375 261 12556.85 103.50 54587.85 88888.00 2015-09-18 04:53:14.500 261 12556.80 103.47 54587.88 88888.00 2015-09-18 04:53:14.625 261 12556.77 103.45 54587.88 88888.00 2015-09-18 04:53:14.750 261 12556.83 103.47 54587.88 88888.00 2015-09-18 04:53:14.875 261 12556.85 103.50 54587.85 88888.00 2015-09-18 04:53:15.000 261 12556.85 103.50 54587.82 88888.00 2015-09-18 04:53:15.125 261 12556.77 103.50 54587.85 88888.00 2015-09-18 04:53:15.250 261 12556.77 103.42 54587.85 88888.00 2015-09-18 04:53:15.375 261 12556.80 103.47 54587.85 88888.00 2015-09-18 04:53:15.500 261 12556.75 103.47 54587.88 88888.00 2015-09-18 04:53:15.625 261 12556.73 103.45 54587.85 88888.00 2015-09-18 04:53:15.750 261 12556.73 103.45 54587.82 88888.00 2015-09-18 04:53:15.875 261 12556.77 103.50 54587.85 88888.00 2015-09-18 04:53:16.000 261 12556.80 103.47 54587.82 88888.00 2015-09-18 04:53:16.125 261 12556.75 103.47 54587.85 88888.00 2015-09-18 04:53:16.250 261 12556.75 103.45 54587.88 88888.00 2015-09-18 04:53:16.375 261 12556.77 103.45 54587.85 88888.00 2015-09-18 04:53:16.500 261 12556.77 103.45 54587.82 88888.00 2015-09-18 04:53:16.625 261 12556.75 103.45 54587.88 88888.00 2015-09-18 04:53:16.750 261 12556.75 103.45 54587.88 88888.00 2015-09-18 04:53:16.875 261 12556.77 103.45 54587.88 88888.00 2015-09-18 04:53:17.000 261 12556.73 103.45 54587.88 88888.00 2015-09-18 04:53:17.125 261 12556.73 103.45 54587.88 88888.00 2015-09-18 04:53:17.250 261 12556.67 103.42 54587.88 88888.00 2015-09-18 04:53:17.375 261 12556.75 103.42 54587.85 88888.00 2015-09-18 04:53:17.500 261 12556.75 103.45 54587.82 88888.00 2015-09-18 04:53:17.625 261 12556.70 103.45 54587.82 88888.00 2015-09-18 04:53:17.750 261 12556.73 103.47 54587.80 88888.00 2015-09-18 04:53:17.875 261 12556.75 103.45 54587.80 88888.00 2015-09-18 04:53:18.000 261 12556.75 103.45 54587.80 88888.00 2015-09-18 04:53:18.125 261 12556.77 103.47 54587.82 88888.00 2015-09-18 04:53:18.250 261 12556.77 103.42 54587.82 88888.00 2015-09-18 04:53:18.375 261 12556.83 103.45 54587.82 88888.00 2015-09-18 04:53:18.500 261 12556.85 103.45 54587.82 88888.00 2015-09-18 04:53:18.625 261 12556.90 103.45 54587.82 88888.00 2015-09-18 04:53:18.750 261 12556.88 103.42 54587.80 88888.00 2015-09-18 04:53:18.875 261 12556.85 103.40 54587.80 88888.00 2015-09-18 04:53:19.000 261 12556.88 103.42 54587.80 88888.00 2015-09-18 04:53:19.125 261 12556.88 103.38 54587.80 88888.00 2015-09-18 04:53:19.250 261 12556.77 103.40 54587.82 88888.00 2015-09-18 04:53:19.375 261 12556.77 103.40 54587.85 88888.00 2015-09-18 04:53:19.500 261 12556.83 103.45 54587.82 88888.00 2015-09-18 04:53:19.625 261 12556.85 103.42 54587.85 88888.00 2015-09-18 04:53:19.750 261 12556.88 103.40 54587.82 88888.00 2015-09-18 04:53:19.875 261 12556.92 103.40 54587.80 88888.00 2015-09-18 04:53:20.000 261 12556.90 103.40 54587.80 88888.00 2015-09-18 04:53:20.125 261 12556.90 103.42 54587.80 88888.00 2015-09-18 04:53:20.250 261 12556.90 103.40 54587.82 88888.00 2015-09-18 04:53:20.375 261 12556.88 103.42 54587.82 88888.00 2015-09-18 04:53:20.500 261 12556.80 103.40 54587.82 88888.00 2015-09-18 04:53:20.625 261 12556.83 103.40 54587.85 88888.00 2015-09-18 04:53:20.750 261 12556.85 103.42 54587.85 88888.00 2015-09-18 04:53:20.875 261 12556.88 103.45 54587.85 88888.00 2015-09-18 04:53:21.000 261 12556.80 103.42 54587.85 88888.00 2015-09-18 04:53:21.125 261 12556.80 103.42 54587.88 88888.00 2015-09-18 04:53:21.250 261 12556.85 103.40 54587.85 88888.00 2015-09-18 04:53:21.375 261 12556.85 103.40 54587.85 88888.00 2015-09-18 04:53:21.500 261 12556.77 103.42 54587.85 88888.00 2015-09-18 04:53:21.625 261 12556.75 103.38 54587.88 88888.00 2015-09-18 04:53:21.750 261 12556.67 103.38 54587.88 88888.00 2015-09-18 04:53:21.875 261 12556.70 103.38 54587.88 88888.00 2015-09-18 04:53:22.000 261 12556.77 103.42 54587.85 88888.00 2015-09-18 04:53:22.125 261 12556.73 103.42 54587.85 88888.00 2015-09-18 04:53:22.250 261 12556.67 103.40 54587.88 88888.00 2015-09-18 04:53:22.375 261 12556.67 103.38 54587.88 88888.00 2015-09-18 04:53:22.500 261 12556.67 103.40 54587.88 88888.00 2015-09-18 04:53:22.625 261 12556.77 103.42 54587.88 88888.00 2015-09-18 04:53:22.750 261 12556.77 103.40 54587.85 88888.00 2015-09-18 04:53:22.875 261 12556.75 103.38 54587.85 88888.00 2015-09-18 04:53:23.000 261 12556.73 103.40 54587.85 88888.00 2015-09-18 04:53:23.125 261 12556.70 103.40 54587.85 88888.00 2015-09-18 04:53:23.250 261 12556.70 103.38 54587.85 88888.00 2015-09-18 04:53:23.375 261 12556.70 103.38 54587.82 88888.00 2015-09-18 04:53:23.500 261 12556.75 103.40 54587.85 88888.00 2015-09-18 04:53:23.625 261 12556.77 103.45 54587.88 88888.00 2015-09-18 04:53:23.750 261 12556.77 103.42 54587.85 88888.00 2015-09-18 04:53:23.875 261 12556.70 103.40 54587.82 88888.00 2015-09-18 04:53:24.000 261 12556.75 103.38 54587.82 88888.00 2015-09-18 04:53:24.125 261 12556.77 103.40 54587.85 88888.00 2015-09-18 04:53:24.250 261 12556.73 103.38 54587.85 88888.00 2015-09-18 04:53:24.375 261 12556.73 103.40 54587.88 88888.00 2015-09-18 04:53:24.500 261 12556.70 103.42 54587.88 88888.00 2015-09-18 04:53:24.625 261 12556.73 103.42 54587.88 88888.00 2015-09-18 04:53:24.750 261 12556.73 103.40 54587.85 88888.00 2015-09-18 04:53:24.875 261 12556.65 103.38 54587.82 88888.00 2015-09-18 04:53:25.000 261 12556.62 103.38 54587.80 88888.00 2015-09-18 04:53:25.125 261 12556.67 103.38 54587.82 88888.00 2015-09-18 04:53:25.250 261 12556.65 103.33 54587.80 88888.00 2015-09-18 04:53:25.375 261 12556.67 103.33 54587.82 88888.00 2015-09-18 04:53:25.500 261 12556.65 103.35 54587.82 88888.00 2015-09-18 04:53:25.625 261 12556.70 103.40 54587.80 88888.00 2015-09-18 04:53:25.750 261 12556.73 103.40 54587.82 88888.00 2015-09-18 04:53:25.875 261 12556.70 103.38 54587.82 88888.00 2015-09-18 04:53:26.000 261 12556.65 103.33 54587.82 88888.00 2015-09-18 04:53:26.125 261 12556.70 103.35 54587.85 88888.00 2015-09-18 04:53:26.250 261 12556.75 103.35 54587.82 88888.00 2015-09-18 04:53:26.375 261 12556.73 103.35 54587.80 88888.00 2015-09-18 04:53:26.500 261 12556.62 103.30 54587.80 88888.00 2015-09-18 04:53:26.625 261 12556.70 103.33 54587.82 88888.00 2015-09-18 04:53:26.750 261 12556.70 103.35 54587.85 88888.00 2015-09-18 04:53:26.875 261 12556.75 103.35 54587.82 88888.00 2015-09-18 04:53:27.000 261 12556.77 103.35 54587.80 88888.00 2015-09-18 04:53:27.125 261 12556.67 103.35 54587.82 88888.00 2015-09-18 04:53:27.250 261 12556.65 103.33 54587.85 88888.00 2015-09-18 04:53:27.375 261 12556.70 103.38 54587.85 88888.00 2015-09-18 04:53:27.500 261 12556.70 103.35 54587.85 88888.00 2015-09-18 04:53:27.625 261 12556.73 103.35 54587.82 88888.00 2015-09-18 04:53:27.750 261 12556.73 103.40 54587.82 88888.00 2015-09-18 04:53:27.875 261 12556.75 103.40 54587.85 88888.00 2015-09-18 04:53:28.000 261 12556.75 103.40 54587.82 88888.00 2015-09-18 04:53:28.125 261 12556.73 103.38 54587.85 88888.00 2015-09-18 04:53:28.250 261 12556.70 103.40 54587.85 88888.00 2015-09-18 04:53:28.375 261 12556.73 103.42 54587.82 88888.00 2015-09-18 04:53:28.500 261 12556.67 103.40 54587.82 88888.00 2015-09-18 04:53:28.625 261 12556.75 103.40 54587.82 88888.00 2015-09-18 04:53:28.750 261 12556.75 103.45 54587.80 88888.00 2015-09-18 04:53:28.875 261 12556.73 103.42 54587.80 88888.00 2015-09-18 04:53:29.000 261 12556.75 103.38 54587.78 88888.00 2015-09-18 04:53:29.125 261 12556.75 103.38 54587.80 88888.00 2015-09-18 04:53:29.250 261 12556.67 103.35 54587.82 88888.00 2015-09-18 04:53:29.375 261 12556.67 103.38 54587.80 88888.00 2015-09-18 04:53:29.500 261 12556.65 103.42 54587.80 88888.00 2015-09-18 04:53:29.625 261 12556.73 103.42 54587.80 88888.00 2015-09-18 04:53:29.750 261 12556.75 103.40 54587.80 88888.00 2015-09-18 04:53:29.875 261 12556.75 103.40 54587.80 88888.00 2015-09-18 04:53:30.000 261 12556.67 103.38 54587.82 88888.00 2015-09-18 04:53:30.125 261 12556.67 103.38 54587.85 88888.00 2015-09-18 04:53:30.250 261 12556.65 103.38 54587.85 88888.00 2015-09-18 04:53:30.375 261 12556.70 103.42 54587.82 88888.00 2015-09-18 04:53:30.500 261 12556.75 103.42 54587.80 88888.00 2015-09-18 04:53:30.625 261 12556.70 103.40 54587.82 88888.00 2015-09-18 04:53:30.750 261 12556.60 103.45 54587.82 88888.00 2015-09-18 04:53:30.875 261 12556.65 103.45 54587.82 88888.00 2015-09-18 04:53:31.000 261 12556.67 103.47 54587.82 88888.00 2015-09-18 04:53:31.125 261 12556.65 103.42 54587.82 88888.00 2015-09-18 04:53:31.250 261 12556.62 103.40 54587.82 88888.00 2015-09-18 04:53:31.375 261 12556.62 103.45 54587.82 88888.00 2015-09-18 04:53:31.500 261 12556.62 103.42 54587.82 88888.00 2015-09-18 04:53:31.625 261 12556.65 103.45 54587.80 88888.00 2015-09-18 04:53:31.750 261 12556.73 103.45 54587.80 88888.00 2015-09-18 04:53:31.875 261 12556.75 103.45 54587.82 88888.00 2015-09-18 04:53:32.000 261 12556.75 103.42 54587.80 88888.00 2015-09-18 04:53:32.125 261 12556.77 103.45 54587.80 88888.00 2015-09-18 04:53:32.250 261 12556.75 103.47 54587.82 88888.00 2015-09-18 04:53:32.375 261 12556.83 103.47 54587.80 88888.00 2015-09-18 04:53:32.500 261 12556.85 103.47 54587.82 88888.00 2015-09-18 04:53:32.625 261 12556.85 103.42 54587.82 88888.00 2015-09-18 04:53:32.750 261 12556.80 103.45 54587.80 88888.00 2015-09-18 04:53:32.875 261 12556.80 103.45 54587.78 88888.00 2015-09-18 04:53:33.000 261 12556.77 103.40 54587.78 88888.00 2015-09-18 04:53:33.125 261 12556.73 103.45 54587.82 88888.00 2015-09-18 04:53:33.250 261 12556.70 103.45 54587.88 88888.00 2015-09-18 04:53:33.375 261 12556.75 103.47 54587.85 88888.00 2015-09-18 04:53:33.500 261 12556.73 103.47 54587.85 88888.00 2015-09-18 04:53:33.625 261 12556.70 103.42 54587.82 88888.00 2015-09-18 04:53:33.750 261 12556.75 103.42 54587.82 88888.00 2015-09-18 04:53:33.875 261 12556.75 103.50 54587.82 88888.00 2015-09-18 04:53:34.000 261 12556.70 103.45 54587.80 88888.00 2015-09-18 04:53:34.125 261 12556.65 103.47 54587.88 88888.00 2015-09-18 04:53:34.250 261 12556.65 103.45 54587.90 88888.00 2015-09-18 04:53:34.375 261 12556.70 103.47 54587.90 88888.00 2015-09-18 04:53:34.500 261 12556.73 103.45 54587.88 88888.00 2015-09-18 04:53:34.625 261 12556.65 103.47 54587.82 88888.00 2015-09-18 04:53:34.750 261 12556.67 103.42 54587.82 88888.00 2015-09-18 04:53:34.875 261 12556.67 103.42 54587.80 88888.00 2015-09-18 04:53:35.000 261 12556.67 103.45 54587.82 88888.00 2015-09-18 04:53:35.125 261 12556.65 103.50 54587.85 88888.00 2015-09-18 04:53:35.250 261 12556.58 103.50 54587.85 88888.00 2015-09-18 04:53:35.375 261 12556.65 103.47 54587.85 88888.00 2015-09-18 04:53:35.500 261 12556.70 103.50 54587.82 88888.00 2015-09-18 04:53:35.625 261 12556.70 103.50 54587.80 88888.00 2015-09-18 04:53:35.750 261 12556.70 103.50 54587.82 88888.00 2015-09-18 04:53:35.875 261 12556.73 103.55 54587.82 88888.00 2015-09-18 04:53:36.000 261 12556.75 103.53 54587.82 88888.00 2015-09-18 04:53:36.125 261 12556.75 103.53 54587.80 88888.00 2015-09-18 04:53:36.250 261 12556.65 103.50 54587.80 88888.00 2015-09-18 04:53:36.375 261 12556.75 103.47 54587.78 88888.00 2015-09-18 04:53:36.500 261 12556.77 103.53 54587.80 88888.00 2015-09-18 04:53:36.625 261 12556.70 103.53 54587.82 88888.00 2015-09-18 04:53:36.750 261 12556.70 103.55 54587.80 88888.00 2015-09-18 04:53:36.875 261 12556.75 103.58 54587.78 88888.00 2015-09-18 04:53:37.000 261 12556.73 103.53 54587.75 88888.00 2015-09-18 04:53:37.125 261 12556.70 103.55 54587.80 88888.00 2015-09-18 04:53:37.250 261 12556.65 103.58 54587.85 88888.00 2015-09-18 04:53:37.375 261 12556.73 103.60 54587.82 88888.00 2015-09-18 04:53:37.500 261 12556.77 103.58 54587.80 88888.00 2015-09-18 04:53:37.625 261 12556.67 103.58 54587.80 88888.00 2015-09-18 04:53:37.750 261 12556.60 103.58 54587.80 88888.00 2015-09-18 04:53:37.875 261 12556.58 103.55 54587.80 88888.00 2015-09-18 04:53:38.000 261 12556.60 103.53 54587.78 88888.00 2015-09-18 04:53:38.125 261 12556.60 103.55 54587.80 88888.00 2015-09-18 04:53:38.250 261 12556.58 103.58 54587.82 88888.00 2015-09-18 04:53:38.375 261 12556.58 103.55 54587.82 88888.00 2015-09-18 04:53:38.500 261 12556.60 103.60 54587.82 88888.00 2015-09-18 04:53:38.625 261 12556.65 103.60 54587.82 88888.00 2015-09-18 04:53:38.750 261 12556.67 103.55 54587.85 88888.00 2015-09-18 04:53:38.875 261 12556.67 103.58 54587.82 88888.00 2015-09-18 04:53:39.000 261 12556.65 103.60 54587.80 88888.00 2015-09-18 04:53:39.125 261 12556.65 103.60 54587.82 88888.00 2015-09-18 04:53:39.250 261 12556.65 103.60 54587.85 88888.00 2015-09-18 04:53:39.375 261 12556.67 103.62 54587.85 88888.00 2015-09-18 04:53:39.500 261 12556.65 103.62 54587.85 88888.00 2015-09-18 04:53:39.625 261 12556.58 103.60 54587.82 88888.00 2015-09-18 04:53:39.750 261 12556.55 103.58 54587.82 88888.00 2015-09-18 04:53:39.875 261 12556.55 103.60 54587.85 88888.00 2015-09-18 04:53:40.000 261 12556.55 103.65 54587.85 88888.00 2015-09-18 04:53:40.125 261 12556.55 103.62 54587.82 88888.00 2015-09-18 04:53:40.250 261 12556.55 103.60 54587.82 88888.00 2015-09-18 04:53:40.375 261 12556.62 103.65 54587.82 88888.00 2015-09-18 04:53:40.500 261 12556.62 103.65 54587.82 88888.00 2015-09-18 04:53:40.625 261 12556.65 103.62 54587.82 88888.00 2015-09-18 04:53:40.750 261 12556.65 103.65 54587.82 88888.00 2015-09-18 04:53:40.875 261 12556.65 103.65 54587.85 88888.00 2015-09-18 04:53:41.000 261 12556.62 103.65 54587.85 88888.00 2015-09-18 04:53:41.125 261 12556.58 103.58 54587.85 88888.00 2015-09-18 04:53:41.250 261 12556.58 103.58 54587.82 88888.00 2015-09-18 04:53:41.375 261 12556.67 103.60 54587.82 88888.00 2015-09-18 04:53:41.500 261 12556.65 103.60 54587.82 88888.00 2015-09-18 04:53:41.625 261 12556.58 103.60 54587.82 88888.00 2015-09-18 04:53:41.750 261 12556.52 103.58 54587.80 88888.00 2015-09-18 04:53:41.875 261 12556.55 103.60 54587.78 88888.00 2015-09-18 04:53:42.000 261 12556.60 103.65 54587.80 88888.00 2015-09-18 04:53:42.125 261 12556.55 103.65 54587.80 88888.00 2015-09-18 04:53:42.250 261 12556.50 103.62 54587.82 88888.00 2015-09-18 04:53:42.375 261 12556.45 103.62 54587.82 88888.00 2015-09-18 04:53:42.500 261 12556.40 103.62 54587.85 88888.00 2015-09-18 04:53:42.625 261 12556.42 103.60 54587.82 88888.00 2015-09-18 04:53:42.750 261 12556.42 103.60 54587.82 88888.00 2015-09-18 04:53:42.875 261 12556.48 103.58 54587.82 88888.00 2015-09-18 04:53:43.000 261 12556.40 103.60 54587.82 88888.00 2015-09-18 04:53:43.125 261 12556.38 103.62 54587.82 88888.00 2015-09-18 04:53:43.250 261 12556.33 103.65 54587.85 88888.00 2015-09-18 04:53:43.375 261 12556.35 103.65 54587.82 88888.00 2015-09-18 04:53:43.500 261 12556.40 103.65 54587.80 88888.00 2015-09-18 04:53:43.625 261 12556.48 103.65 54587.82 88888.00 2015-09-18 04:53:43.750 261 12556.40 103.67 54587.85 88888.00 2015-09-18 04:53:43.875 261 12556.35 103.67 54587.85 88888.00 2015-09-18 04:53:44.000 261 12556.38 103.67 54587.82 88888.00 2015-09-18 04:53:44.125 261 12556.42 103.65 54587.82 88888.00 2015-09-18 04:53:44.250 261 12556.42 103.65 54587.88 88888.00 2015-09-18 04:53:44.375 261 12556.50 103.70 54587.88 88888.00 2015-09-18 04:53:44.500 261 12556.48 103.67 54587.85 88888.00 2015-09-18 04:53:44.625 261 12556.52 103.67 54587.85 88888.00 2015-09-18 04:53:44.750 261 12556.48 103.65 54587.82 88888.00 2015-09-18 04:53:44.875 261 12556.48 103.67 54587.82 88888.00 2015-09-18 04:53:45.000 261 12556.45 103.67 54587.85 88888.00 2015-09-18 04:53:45.125 261 12556.45 103.67 54587.85 88888.00 2015-09-18 04:53:45.250 261 12556.40 103.67 54587.82 88888.00 2015-09-18 04:53:45.375 261 12556.45 103.67 54587.80 88888.00 2015-09-18 04:53:45.500 261 12556.45 103.65 54587.80 88888.00 2015-09-18 04:53:45.625 261 12556.48 103.67 54587.85 88888.00 2015-09-18 04:53:45.750 261 12556.45 103.65 54587.85 88888.00 2015-09-18 04:53:45.875 261 12556.38 103.62 54587.80 88888.00 2015-09-18 04:53:46.000 261 12556.38 103.67 54587.80 88888.00 2015-09-18 04:53:46.125 261 12556.40 103.75 54587.82 88888.00 2015-09-18 04:53:46.250 261 12556.38 103.70 54587.82 88888.00 2015-09-18 04:53:46.375 261 12556.45 103.70 54587.80 88888.00 2015-09-18 04:53:46.500 261 12556.42 103.70 54587.82 88888.00 2015-09-18 04:53:46.625 261 12556.40 103.70 54587.82 88888.00 2015-09-18 04:53:46.750 261 12556.42 103.72 54587.82 88888.00 2015-09-18 04:53:46.875 261 12556.50 103.75 54587.85 88888.00 2015-09-18 04:53:47.000 261 12556.52 103.75 54587.85 88888.00 2015-09-18 04:53:47.125 261 12556.48 103.72 54587.82 88888.00 2015-09-18 04:53:47.250 261 12556.42 103.75 54587.82 88888.00 2015-09-18 04:53:47.375 261 12556.45 103.75 54587.80 88888.00 2015-09-18 04:53:47.500 261 12556.42 103.75 54587.80 88888.00 2015-09-18 04:53:47.625 261 12556.48 103.75 54587.82 88888.00 2015-09-18 04:53:47.750 261 12556.45 103.75 54587.80 88888.00 2015-09-18 04:53:47.875 261 12556.42 103.72 54587.82 88888.00 2015-09-18 04:53:48.000 261 12556.42 103.75 54587.82 88888.00 2015-09-18 04:53:48.125 261 12556.42 103.75 54587.85 88888.00 2015-09-18 04:53:48.250 261 12556.40 103.75 54587.82 88888.00 2015-09-18 04:53:48.375 261 12556.40 103.78 54587.80 88888.00 2015-09-18 04:53:48.500 261 12556.40 103.78 54587.80 88888.00 2015-09-18 04:53:48.625 261 12556.40 103.75 54587.82 88888.00 2015-09-18 04:53:48.750 261 12556.48 103.70 54587.82 88888.00 2015-09-18 04:53:48.875 261 12556.55 103.72 54587.82 88888.00 2015-09-18 04:53:49.000 261 12556.52 103.75 54587.80 88888.00 2015-09-18 04:53:49.125 261 12556.42 103.75 54587.82 88888.00 2015-09-18 04:53:49.250 261 12556.40 103.72 54587.80 88888.00 2015-09-18 04:53:49.375 261 12556.45 103.72 54587.80 88888.00 2015-09-18 04:53:49.500 261 12556.50 103.72 54587.82 88888.00 2015-09-18 04:53:49.625 261 12556.45 103.75 54587.82 88888.00 2015-09-18 04:53:49.750 261 12556.45 103.80 54587.82 88888.00 2015-09-18 04:53:49.875 261 12556.48 103.78 54587.82 88888.00 2015-09-18 04:53:50.000 261 12556.42 103.75 54587.80 88888.00 2015-09-18 04:53:50.125 261 12556.40 103.72 54587.80 88888.00 2015-09-18 04:53:50.250 261 12556.30 103.70 54587.82 88888.00 2015-09-18 04:53:50.375 261 12556.33 103.72 54587.82 88888.00 2015-09-18 04:53:50.500 261 12556.35 103.75 54587.85 88888.00 2015-09-18 04:53:50.625 261 12556.38 103.78 54587.85 88888.00 2015-09-18 04:53:50.750 261 12556.35 103.75 54587.85 88888.00 2015-09-18 04:53:50.875 261 12556.35 103.78 54587.85 88888.00 2015-09-18 04:53:51.000 261 12556.38 103.80 54587.80 88888.00 2015-09-18 04:53:51.125 261 12556.35 103.78 54587.82 88888.00 2015-09-18 04:53:51.250 261 12556.30 103.72 54587.82 88888.00 2015-09-18 04:53:51.375 261 12556.35 103.75 54587.80 88888.00 2015-09-18 04:53:51.500 261 12556.33 103.80 54587.82 88888.00 2015-09-18 04:53:51.625 261 12556.33 103.83 54587.80 88888.00 2015-09-18 04:53:51.750 261 12556.33 103.83 54587.78 88888.00 2015-09-18 04:53:51.875 261 12556.27 103.78 54587.80 88888.00 2015-09-18 04:53:52.000 261 12556.25 103.78 54587.80 88888.00 2015-09-18 04:53:52.125 261 12556.25 103.78 54587.80 88888.00 2015-09-18 04:53:52.250 261 12556.25 103.78 54587.80 88888.00 2015-09-18 04:53:52.375 261 12556.30 103.80 54587.85 88888.00 2015-09-18 04:53:52.500 261 12556.38 103.83 54587.82 88888.00 2015-09-18 04:53:52.625 261 12556.38 103.80 54587.82 88888.00 2015-09-18 04:53:52.750 261 12556.38 103.78 54587.82 88888.00 2015-09-18 04:53:52.875 261 12556.35 103.78 54587.85 88888.00 2015-09-18 04:53:53.000 261 12556.27 103.78 54587.85 88888.00 2015-09-18 04:53:53.125 261 12556.33 103.80 54587.85 88888.00 2015-09-18 04:53:53.250 261 12556.35 103.80 54587.82 88888.00 2015-09-18 04:53:53.375 261 12556.33 103.80 54587.82 88888.00 2015-09-18 04:53:53.500 261 12556.33 103.83 54587.82 88888.00 2015-09-18 04:53:53.625 261 12556.33 103.83 54587.82 88888.00 2015-09-18 04:53:53.750 261 12556.30 103.85 54587.82 88888.00 2015-09-18 04:53:53.875 261 12556.38 103.88 54587.82 88888.00 2015-09-18 04:53:54.000 261 12556.35 103.88 54587.80 88888.00 2015-09-18 04:53:54.125 261 12556.33 103.88 54587.82 88888.00 2015-09-18 04:53:54.250 261 12556.23 103.83 54587.82 88888.00 2015-09-18 04:53:54.375 261 12556.30 103.85 54587.82 88888.00 2015-09-18 04:53:54.500 261 12556.38 103.83 54587.82 88888.00 2015-09-18 04:53:54.625 261 12556.38 103.83 54587.82 88888.00 2015-09-18 04:53:54.750 261 12556.38 103.85 54587.82 88888.00 2015-09-18 04:53:54.875 261 12556.33 103.85 54587.85 88888.00 2015-09-18 04:53:55.000 261 12556.30 103.88 54587.85 88888.00 2015-09-18 04:53:55.125 261 12556.35 103.85 54587.85 88888.00 2015-09-18 04:53:55.250 261 12556.33 103.83 54587.82 88888.00 2015-09-18 04:53:55.375 261 12556.35 103.85 54587.82 88888.00 2015-09-18 04:53:55.500 261 12556.35 103.88 54587.85 88888.00 2015-09-18 04:53:55.625 261 12556.38 103.90 54587.85 88888.00 2015-09-18 04:53:55.750 261 12556.40 103.90 54587.82 88888.00 2015-09-18 04:53:55.875 261 12556.38 103.95 54587.82 88888.00 2015-09-18 04:53:56.000 261 12556.38 103.90 54587.82 88888.00 2015-09-18 04:53:56.125 261 12556.38 103.88 54587.82 88888.00 2015-09-18 04:53:56.250 261 12556.30 103.85 54587.82 88888.00 2015-09-18 04:53:56.375 261 12556.30 103.88 54587.80 88888.00 2015-09-18 04:53:56.500 261 12556.25 103.85 54587.80 88888.00 2015-09-18 04:53:56.625 261 12556.35 103.88 54587.82 88888.00 2015-09-18 04:53:56.750 261 12556.40 103.90 54587.80 88888.00 2015-09-18 04:53:56.875 261 12556.38 103.90 54587.80 88888.00 2015-09-18 04:53:57.000 261 12556.35 103.90 54587.82 88888.00 2015-09-18 04:53:57.125 261 12556.33 103.88 54587.82 88888.00 2015-09-18 04:53:57.250 261 12556.30 103.85 54587.80 88888.00 2015-09-18 04:53:57.375 261 12556.33 103.88 54587.80 88888.00 2015-09-18 04:53:57.500 261 12556.38 103.92 54587.82 88888.00 2015-09-18 04:53:57.625 261 12556.35 103.92 54587.85 88888.00 2015-09-18 04:53:57.750 261 12556.33 103.92 54587.85 88888.00 2015-09-18 04:53:57.875 261 12556.30 103.90 54587.82 88888.00 2015-09-18 04:53:58.000 261 12556.27 103.90 54587.80 88888.00 2015-09-18 04:53:58.125 261 12556.30 103.90 54587.80 88888.00 2015-09-18 04:53:58.250 261 12556.25 103.90 54587.80 88888.00 2015-09-18 04:53:58.375 261 12556.27 103.92 54587.80 88888.00 2015-09-18 04:53:58.500 261 12556.25 103.90 54587.82 88888.00 2015-09-18 04:53:58.625 261 12556.23 103.90 54587.82 88888.00 2015-09-18 04:53:58.750 261 12556.25 103.92 54587.80 88888.00 2015-09-18 04:53:58.875 261 12556.27 103.97 54587.82 88888.00 2015-09-18 04:53:59.000 261 12556.35 103.97 54587.82 88888.00 2015-09-18 04:53:59.125 261 12556.42 104.00 54587.82 88888.00 2015-09-18 04:53:59.250 261 12556.38 103.97 54587.85 88888.00 2015-09-18 04:53:59.375 261 12556.38 103.97 54587.82 88888.00 2015-09-18 04:53:59.500 261 12556.35 103.92 54587.82 88888.00 2015-09-18 04:53:59.625 261 12556.35 103.92 54587.80 88888.00 2015-09-18 04:53:59.750 261 12556.33 103.95 54587.80 88888.00 2015-09-18 04:53:59.875 261 12556.35 104.00 54587.80 88888.00 2015-09-18 04:54:00.000 261 12556.38 104.00 54587.80 88888.00 2015-09-18 04:54:00.125 261 12556.35 103.97 54587.82 88888.00 2015-09-18 04:54:00.250 261 12556.30 103.95 54587.82 88888.00 2015-09-18 04:54:00.375 261 12556.35 103.97 54587.80 88888.00 2015-09-18 04:54:00.500 261 12556.40 103.97 54587.82 88888.00 2015-09-18 04:54:00.625 261 12556.45 104.00 54587.82 88888.00 2015-09-18 04:54:00.750 261 12556.40 103.97 54587.80 88888.00 2015-09-18 04:54:00.875 261 12556.30 104.00 54587.80 88888.00 2015-09-18 04:54:01.000 261 12556.27 103.97 54587.80 88888.00 2015-09-18 04:54:01.125 261 12556.27 103.97 54587.85 88888.00 2015-09-18 04:54:01.250 261 12556.30 103.97 54587.82 88888.00 2015-09-18 04:54:01.375 261 12556.35 103.97 54587.82 88888.00 2015-09-18 04:54:01.500 261 12556.27 104.00 54587.85 88888.00 2015-09-18 04:54:01.625 261 12556.27 103.97 54587.82 88888.00 2015-09-18 04:54:01.750 261 12556.30 103.97 54587.80 88888.00 2015-09-18 04:54:01.875 261 12556.35 104.00 54587.78 88888.00 2015-09-18 04:54:02.000 261 12556.30 103.97 54587.78 88888.00 2015-09-18 04:54:02.125 261 12556.27 103.97 54587.80 88888.00 2015-09-18 04:54:02.250 261 12556.27 103.97 54587.80 88888.00 2015-09-18 04:54:02.375 261 12556.35 104.00 54587.82 88888.00 2015-09-18 04:54:02.500 261 12556.38 104.03 54587.80 88888.00 2015-09-18 04:54:02.625 261 12556.38 104.03 54587.80 88888.00 2015-09-18 04:54:02.750 261 12556.38 104.03 54587.82 88888.00 2015-09-18 04:54:02.875 261 12556.38 104.00 54587.80 88888.00 2015-09-18 04:54:03.000 261 12556.40 104.00 54587.80 88888.00 2015-09-18 04:54:03.125 261 12556.45 104.03 54587.80 88888.00 2015-09-18 04:54:03.250 261 12556.40 104.03 54587.80 88888.00 2015-09-18 04:54:03.375 261 12556.48 104.03 54587.78 88888.00 2015-09-18 04:54:03.500 261 12556.42 103.97 54587.78 88888.00 2015-09-18 04:54:03.625 261 12556.40 104.00 54587.75 88888.00 2015-09-18 04:54:03.750 261 12556.40 104.05 54587.78 88888.00 2015-09-18 04:54:03.875 261 12556.38 104.03 54587.78 88888.00 2015-09-18 04:54:04.000 261 12556.40 104.00 54587.78 88888.00 2015-09-18 04:54:04.125 261 12556.48 104.03 54587.78 88888.00 2015-09-18 04:54:04.250 261 12556.42 104.00 54587.78 88888.00 2015-09-18 04:54:04.375 261 12556.38 104.00 54587.78 88888.00 2015-09-18 04:54:04.500 261 12556.33 103.97 54587.78 88888.00 2015-09-18 04:54:04.625 261 12556.42 103.97 54587.78 88888.00 2015-09-18 04:54:04.750 261 12556.50 104.00 54587.75 88888.00 2015-09-18 04:54:04.875 261 12556.50 104.03 54587.75 88888.00 2015-09-18 04:54:05.000 261 12556.42 104.00 54587.72 88888.00 2015-09-18 04:54:05.125 261 12556.40 104.00 54587.72 88888.00 2015-09-18 04:54:05.250 261 12556.40 104.03 54587.78 88888.00 2015-09-18 04:54:05.375 261 12556.48 104.05 54587.75 88888.00 2015-09-18 04:54:05.500 261 12556.48 104.08 54587.78 88888.00 2015-09-18 04:54:05.625 261 12556.42 104.08 54587.75 88888.00 2015-09-18 04:54:05.750 261 12556.35 104.08 54587.75 88888.00 2015-09-18 04:54:05.875 261 12556.35 104.05 54587.75 88888.00 2015-09-18 04:54:06.000 261 12556.38 104.05 54587.78 88888.00 2015-09-18 04:54:06.125 261 12556.40 104.05 54587.75 88888.00 2015-09-18 04:54:06.250 261 12556.38 104.05 54587.78 88888.00 2015-09-18 04:54:06.375 261 12556.42 104.10 54587.78 88888.00 2015-09-18 04:54:06.500 261 12556.42 104.05 54587.78 88888.00 2015-09-18 04:54:06.625 261 12556.45 104.03 54587.78 88888.00 2015-09-18 04:54:06.750 261 12556.48 104.08 54587.78 88888.00 2015-09-18 04:54:06.875 261 12556.50 104.10 54587.78 88888.00 2015-09-18 04:54:07.000 261 12556.48 104.10 54587.75 88888.00 2015-09-18 04:54:07.125 261 12556.40 104.05 54587.72 88888.00 2015-09-18 04:54:07.250 261 12556.38 104.08 54587.78 88888.00 2015-09-18 04:54:07.375 261 12556.42 104.10 54587.78 88888.00 2015-09-18 04:54:07.500 261 12556.42 104.10 54587.80 88888.00 2015-09-18 04:54:07.625 261 12556.48 104.10 54587.80 88888.00 2015-09-18 04:54:07.750 261 12556.50 104.12 54587.80 88888.00 2015-09-18 04:54:07.875 261 12556.55 104.15 54587.78 88888.00 2015-09-18 04:54:08.000 261 12556.58 104.10 54587.75 88888.00 2015-09-18 04:54:08.125 261 12556.45 104.08 54587.78 88888.00 2015-09-18 04:54:08.250 261 12556.38 104.10 54587.78 88888.00 2015-09-18 04:54:08.375 261 12556.42 104.08 54587.78 88888.00 2015-09-18 04:54:08.500 261 12556.42 104.08 54587.78 88888.00 2015-09-18 04:54:08.625 261 12556.42 104.10 54587.78 88888.00 2015-09-18 04:54:08.750 261 12556.40 104.10 54587.75 88888.00 2015-09-18 04:54:08.875 261 12556.45 104.08 54587.75 88888.00 2015-09-18 04:54:09.000 261 12556.45 104.08 54587.72 88888.00 2015-09-18 04:54:09.125 261 12556.40 104.10 54587.72 88888.00 2015-09-18 04:54:09.250 261 12556.40 104.10 54587.75 88888.00 2015-09-18 04:54:09.375 261 12556.48 104.10 54587.72 88888.00 2015-09-18 04:54:09.500 261 12556.45 104.12 54587.75 88888.00 2015-09-18 04:54:09.625 261 12556.40 104.12 54587.78 88888.00 2015-09-18 04:54:09.750 261 12556.40 104.12 54587.75 88888.00 2015-09-18 04:54:09.875 261 12556.38 104.10 54587.75 88888.00 2015-09-18 04:54:10.000 261 12556.42 104.12 54587.75 88888.00 2015-09-18 04:54:10.125 261 12556.45 104.10 54587.78 88888.00 2015-09-18 04:54:10.250 261 12556.38 104.15 54587.78 88888.00 2015-09-18 04:54:10.375 261 12556.40 104.20 54587.75 88888.00 2015-09-18 04:54:10.500 261 12556.40 104.17 54587.78 88888.00 2015-09-18 04:54:10.625 261 12556.45 104.20 54587.75 88888.00 2015-09-18 04:54:10.750 261 12556.40 104.17 54587.78 88888.00 2015-09-18 04:54:10.875 261 12556.35 104.17 54587.75 88888.00 2015-09-18 04:54:11.000 261 12556.38 104.17 54587.75 88888.00 2015-09-18 04:54:11.125 261 12556.40 104.17 54587.75 88888.00 2015-09-18 04:54:11.250 261 12556.38 104.20 54587.72 88888.00 2015-09-18 04:54:11.375 261 12556.42 104.17 54587.72 88888.00 2015-09-18 04:54:11.500 261 12556.35 104.20 54587.72 88888.00 2015-09-18 04:54:11.625 261 12556.38 104.22 54587.72 88888.00 2015-09-18 04:54:11.750 261 12556.33 104.22 54587.75 88888.00 2015-09-18 04:54:11.875 261 12556.35 104.25 54587.75 88888.00 2015-09-18 04:54:12.000 261 12556.42 104.30 54587.75 88888.00 2015-09-18 04:54:12.125 261 12556.40 104.28 54587.75 88888.00 2015-09-18 04:54:12.250 261 12556.35 104.22 54587.72 88888.00 2015-09-18 04:54:12.375 261 12556.40 104.25 54587.75 88888.00 2015-09-18 04:54:12.500 261 12556.40 104.22 54587.75 88888.00 2015-09-18 04:54:12.625 261 12556.42 104.25 54587.75 88888.00 2015-09-18 04:54:12.750 261 12556.45 104.28 54587.72 88888.00 2015-09-18 04:54:12.875 261 12556.45 104.28 54587.75 88888.00 2015-09-18 04:54:13.000 261 12556.48 104.22 54587.72 88888.00 2015-09-18 04:54:13.125 261 12556.40 104.25 54587.75 88888.00 2015-09-18 04:54:13.250 261 12556.27 104.22 54587.72 88888.00 2015-09-18 04:54:13.375 261 12556.27 104.22 54587.72 88888.00 2015-09-18 04:54:13.500 261 12556.27 104.25 54587.70 88888.00 2015-09-18 04:54:13.625 261 12556.35 104.28 54587.70 88888.00 2015-09-18 04:54:13.750 261 12556.38 104.25 54587.72 88888.00 2015-09-18 04:54:13.875 261 12556.42 104.28 54587.72 88888.00 2015-09-18 04:54:14.000 261 12556.42 104.30 54587.72 88888.00 2015-09-18 04:54:14.125 261 12556.35 104.30 54587.72 88888.00 2015-09-18 04:54:14.250 261 12556.30 104.25 54587.72 88888.00 2015-09-18 04:54:14.375 261 12556.33 104.25 54587.72 88888.00 2015-09-18 04:54:14.500 261 12556.38 104.28 54587.78 88888.00 2015-09-18 04:54:14.625 261 12556.40 104.25 54587.72 88888.00 2015-09-18 04:54:14.750 261 12556.40 104.25 54587.70 88888.00 2015-09-18 04:54:14.875 261 12556.40 104.28 54587.75 88888.00 2015-09-18 04:54:15.000 261 12556.42 104.30 54587.78 88888.00 2015-09-18 04:54:15.125 261 12556.38 104.30 54587.75 88888.00 2015-09-18 04:54:15.250 261 12556.40 104.25 54587.78 88888.00 2015-09-18 04:54:15.375 261 12556.45 104.28 54587.75 88888.00 2015-09-18 04:54:15.500 261 12556.40 104.30 54587.75 88888.00 2015-09-18 04:54:15.625 261 12556.38 104.35 54587.75 88888.00 2015-09-18 04:54:15.750 261 12556.35 104.38 54587.75 88888.00 2015-09-18 04:54:15.875 261 12556.40 104.38 54587.72 88888.00 2015-09-18 04:54:16.000 261 12556.42 104.30 54587.70 88888.00 2015-09-18 04:54:16.125 261 12556.42 104.33 54587.75 88888.00 2015-09-18 04:54:16.250 261 12556.35 104.38 54587.75 88888.00 2015-09-18 04:54:16.375 261 12556.33 104.38 54587.75 88888.00 2015-09-18 04:54:16.500 261 12556.38 104.40 54587.75 88888.00 2015-09-18 04:54:16.625 261 12556.42 104.42 54587.75 88888.00 2015-09-18 04:54:16.750 261 12556.52 104.38 54587.72 88888.00 2015-09-18 04:54:16.875 261 12556.52 104.40 54587.72 88888.00 2015-09-18 04:54:17.000 261 12556.50 104.40 54587.72 88888.00 2015-09-18 04:54:17.125 261 12556.58 104.40 54587.72 88888.00 2015-09-18 04:54:17.250 261 12556.55 104.38 54587.75 88888.00 2015-09-18 04:54:17.375 261 12556.55 104.40 54587.72 88888.00 2015-09-18 04:54:17.500 261 12556.50 104.42 54587.72 88888.00 2015-09-18 04:54:17.625 261 12556.42 104.42 54587.72 88888.00 2015-09-18 04:54:17.750 261 12556.40 104.40 54587.70 88888.00 2015-09-18 04:54:17.875 261 12556.42 104.40 54587.68 88888.00 2015-09-18 04:54:18.000 261 12556.45 104.38 54587.68 88888.00 2015-09-18 04:54:18.125 261 12556.42 104.38 54587.70 88888.00 2015-09-18 04:54:18.250 261 12556.38 104.38 54587.70 88888.00 2015-09-18 04:54:18.375 261 12556.35 104.40 54587.72 88888.00 2015-09-18 04:54:18.500 261 12556.33 104.38 54587.70 88888.00 2015-09-18 04:54:18.625 261 12556.33 104.35 54587.70 88888.00 2015-09-18 04:54:18.750 261 12556.35 104.38 54587.70 88888.00 2015-09-18 04:54:18.875 261 12556.40 104.42 54587.70 88888.00 2015-09-18 04:54:19.000 261 12556.48 104.42 54587.68 88888.00 2015-09-18 04:54:19.125 261 12556.45 104.42 54587.70 88888.00 2015-09-18 04:54:19.250 261 12556.42 104.42 54587.68 88888.00 2015-09-18 04:54:19.375 261 12556.45 104.40 54587.68 88888.00 2015-09-18 04:54:19.500 261 12556.45 104.40 54587.68 88888.00 2015-09-18 04:54:19.625 261 12556.52 104.42 54587.70 88888.00 2015-09-18 04:54:19.750 261 12556.52 104.42 54587.70 88888.00 2015-09-18 04:54:19.875 261 12556.48 104.42 54587.72 88888.00 2015-09-18 04:54:20.000 261 12556.40 104.40 54587.68 88888.00 2015-09-18 04:54:20.125 261 12556.42 104.40 54587.68 88888.00 2015-09-18 04:54:20.250 261 12556.42 104.40 54587.72 88888.00 2015-09-18 04:54:20.375 261 12556.45 104.45 54587.72 88888.00 2015-09-18 04:54:20.500 261 12556.42 104.45 54587.70 88888.00 2015-09-18 04:54:20.625 261 12556.40 104.42 54587.70 88888.00 2015-09-18 04:54:20.750 261 12556.42 104.45 54587.70 88888.00 2015-09-18 04:54:20.875 261 12556.48 104.50 54587.70 88888.00 2015-09-18 04:54:21.000 261 12556.45 104.47 54587.70 88888.00 2015-09-18 04:54:21.125 261 12556.42 104.47 54587.68 88888.00 2015-09-18 04:54:21.250 261 12556.40 104.45 54587.70 88888.00 2015-09-18 04:54:21.375 261 12556.48 104.45 54587.68 88888.00 2015-09-18 04:54:21.500 261 12556.52 104.45 54587.70 88888.00 2015-09-18 04:54:21.625 261 12556.52 104.45 54587.68 88888.00 2015-09-18 04:54:21.750 261 12556.45 104.47 54587.65 88888.00 2015-09-18 04:54:21.875 261 12556.48 104.42 54587.68 88888.00 2015-09-18 04:54:22.000 261 12556.58 104.42 54587.65 88888.00 2015-09-18 04:54:22.125 261 12556.58 104.45 54587.68 88888.00 2015-09-18 04:54:22.250 261 12556.58 104.47 54587.70 88888.00 2015-09-18 04:54:22.375 261 12556.55 104.47 54587.68 88888.00 2015-09-18 04:54:22.500 261 12556.52 104.47 54587.68 88888.00 2015-09-18 04:54:22.625 261 12556.52 104.47 54587.68 88888.00 2015-09-18 04:54:22.750 261 12556.52 104.47 54587.68 88888.00 2015-09-18 04:54:22.875 261 12556.52 104.47 54587.68 88888.00 2015-09-18 04:54:23.000 261 12556.55 104.47 54587.68 88888.00 2015-09-18 04:54:23.125 261 12556.58 104.50 54587.70 88888.00 2015-09-18 04:54:23.250 261 12556.50 104.45 54587.70 88888.00 2015-09-18 04:54:23.375 261 12556.55 104.45 54587.70 88888.00 2015-09-18 04:54:23.500 261 12556.65 104.50 54587.68 88888.00 2015-09-18 04:54:23.625 261 12556.65 104.50 54587.68 88888.00 2015-09-18 04:54:23.750 261 12556.58 104.50 54587.70 88888.00 2015-09-18 04:54:23.875 261 12556.60 104.47 54587.68 88888.00 2015-09-18 04:54:24.000 261 12556.62 104.45 54587.65 88888.00 2015-09-18 04:54:24.125 261 12556.58 104.50 54587.65 88888.00 2015-09-18 04:54:24.250 261 12556.48 104.45 54587.62 88888.00 2015-09-18 04:54:24.375 261 12556.52 104.47 54587.60 88888.00 2015-09-18 04:54:24.500 261 12556.52 104.50 54587.62 88888.00 2015-09-18 04:54:24.625 261 12556.60 104.53 54587.62 88888.00 2015-09-18 04:54:24.750 261 12556.62 104.53 54587.62 88888.00 2015-09-18 04:54:24.875 261 12556.62 104.50 54587.62 88888.00 2015-09-18 04:54:25.000 261 12556.62 104.50 54587.62 88888.00 2015-09-18 04:54:25.125 261 12556.62 104.53 54587.62 88888.00 2015-09-18 04:54:25.250 261 12556.60 104.47 54587.65 88888.00 2015-09-18 04:54:25.375 261 12556.65 104.50 54587.65 88888.00 2015-09-18 04:54:25.500 261 12556.65 104.53 54587.62 88888.00 2015-09-18 04:54:25.625 261 12556.62 104.53 54587.65 88888.00 2015-09-18 04:54:25.750 261 12556.60 104.50 54587.65 88888.00 2015-09-18 04:54:25.875 261 12556.62 104.50 54587.65 88888.00 2015-09-18 04:54:26.000 261 12556.70 104.50 54587.62 88888.00 2015-09-18 04:54:26.125 261 12556.73 104.45 54587.62 88888.00 2015-09-18 04:54:26.250 261 12556.62 104.45 54587.65 88888.00 2015-09-18 04:54:26.375 261 12556.65 104.50 54587.65 88888.00 2015-09-18 04:54:26.500 261 12556.65 104.50 54587.68 88888.00 2015-09-18 04:54:26.625 261 12556.62 104.45 54587.65 88888.00 2015-09-18 04:54:26.750 261 12556.60 104.50 54587.65 88888.00 2015-09-18 04:54:26.875 261 12556.62 104.50 54587.68 88888.00 2015-09-18 04:54:27.000 261 12556.65 104.47 54587.68 88888.00 2015-09-18 04:54:27.125 261 12556.67 104.47 54587.68 88888.00 2015-09-18 04:54:27.250 261 12556.65 104.42 54587.65 88888.00 2015-09-18 04:54:27.375 261 12556.58 104.45 54587.68 88888.00 2015-09-18 04:54:27.500 261 12556.52 104.45 54587.68 88888.00 2015-09-18 04:54:27.625 261 12556.60 104.45 54587.65 88888.00 2015-09-18 04:54:27.750 261 12556.67 104.45 54587.68 88888.00 2015-09-18 04:54:27.875 261 12556.65 104.45 54587.65 88888.00 2015-09-18 04:54:28.000 261 12556.55 104.42 54587.62 88888.00 2015-09-18 04:54:28.125 261 12556.55 104.42 54587.65 88888.00 2015-09-18 04:54:28.250 261 12556.58 104.42 54587.62 88888.00 2015-09-18 04:54:28.375 261 12556.62 104.42 54587.65 88888.00 2015-09-18 04:54:28.500 261 12556.62 104.47 54587.68 88888.00 2015-09-18 04:54:28.625 261 12556.62 104.50 54587.68 88888.00 2015-09-18 04:54:28.750 261 12556.70 104.47 54587.68 88888.00 2015-09-18 04:54:28.875 261 12556.73 104.47 54587.65 88888.00 2015-09-18 04:54:29.000 261 12556.70 104.50 54587.65 88888.00 2015-09-18 04:54:29.125 261 12556.67 104.50 54587.65 88888.00 2015-09-18 04:54:29.250 261 12556.60 104.45 54587.65 88888.00 2015-09-18 04:54:29.375 261 12556.67 104.45 54587.62 88888.00 2015-09-18 04:54:29.500 261 12556.70 104.42 54587.62 88888.00 2015-09-18 04:54:29.625 261 12556.70 104.42 54587.62 88888.00 2015-09-18 04:54:29.750 261 12556.70 104.42 54587.62 88888.00 2015-09-18 04:54:29.875 261 12556.67 104.45 54587.65 88888.00 2015-09-18 04:54:30.000 261 12556.70 104.45 54587.62 88888.00 2015-09-18 04:54:30.125 261 12556.75 104.42 54587.62 88888.00 2015-09-18 04:54:30.250 261 12556.70 104.45 54587.65 88888.00 2015-09-18 04:54:30.375 261 12556.73 104.47 54587.65 88888.00 2015-09-18 04:54:30.500 261 12556.70 104.47 54587.68 88888.00 2015-09-18 04:54:30.625 261 12556.73 104.50 54587.68 88888.00 2015-09-18 04:54:30.750 261 12556.70 104.50 54587.65 88888.00 2015-09-18 04:54:30.875 261 12556.67 104.47 54587.62 88888.00 2015-09-18 04:54:31.000 261 12556.70 104.45 54587.62 88888.00 2015-09-18 04:54:31.125 261 12556.73 104.45 54587.65 88888.00 2015-09-18 04:54:31.250 261 12556.65 104.47 54587.68 88888.00 2015-09-18 04:54:31.375 261 12556.65 104.50 54587.65 88888.00 2015-09-18 04:54:31.500 261 12556.70 104.47 54587.65 88888.00 2015-09-18 04:54:31.625 261 12556.77 104.47 54587.62 88888.00 2015-09-18 04:54:31.750 261 12556.83 104.47 54587.65 88888.00 2015-09-18 04:54:31.875 261 12556.80 104.47 54587.68 88888.00 2015-09-18 04:54:32.000 261 12556.75 104.47 54587.70 88888.00 2015-09-18 04:54:32.125 261 12556.70 104.45 54587.68 88888.00 2015-09-18 04:54:32.250 261 12556.60 104.45 54587.68 88888.00 2015-09-18 04:54:32.375 261 12556.70 104.47 54587.65 88888.00 2015-09-18 04:54:32.500 261 12556.75 104.45 54587.65 88888.00 2015-09-18 04:54:32.625 261 12556.75 104.45 54587.65 88888.00 2015-09-18 04:54:32.750 261 12556.77 104.47 54587.62 88888.00 2015-09-18 04:54:32.875 261 12556.77 104.50 54587.65 88888.00 2015-09-18 04:54:33.000 261 12556.80 104.50 54587.65 88888.00 2015-09-18 04:54:33.125 261 12556.80 104.47 54587.62 88888.00 2015-09-18 04:54:33.250 261 12556.75 104.42 54587.62 88888.00 2015-09-18 04:54:33.375 261 12556.73 104.45 54587.62 88888.00 2015-09-18 04:54:33.500 261 12556.70 104.42 54587.65 88888.00 2015-09-18 04:54:33.625 261 12556.75 104.40 54587.65 88888.00 2015-09-18 04:54:33.750 261 12556.83 104.40 54587.65 88888.00 2015-09-18 04:54:33.875 261 12556.83 104.40 54587.62 88888.00 2015-09-18 04:54:34.000 261 12556.83 104.42 54587.62 88888.00 2015-09-18 04:54:34.125 261 12556.83 104.45 54587.62 88888.00 2015-09-18 04:54:34.250 261 12556.80 104.42 54587.62 88888.00 2015-09-18 04:54:34.375 261 12556.83 104.42 54587.62 88888.00 2015-09-18 04:54:34.500 261 12556.85 104.45 54587.62 88888.00 2015-09-18 04:54:34.625 261 12556.88 104.45 54587.62 88888.00 2015-09-18 04:54:34.750 261 12556.90 104.40 54587.65 88888.00 2015-09-18 04:54:34.875 261 12556.92 104.40 54587.65 88888.00 2015-09-18 04:54:35.000 261 12556.92 104.38 54587.62 88888.00 2015-09-18 04:54:35.125 261 12556.83 104.38 54587.65 88888.00 2015-09-18 04:54:35.250 261 12556.75 104.35 54587.68 88888.00 2015-09-18 04:54:35.375 261 12556.77 104.40 54587.68 88888.00 2015-09-18 04:54:35.500 261 12556.77 104.40 54587.68 88888.00 2015-09-18 04:54:35.625 261 12556.77 104.42 54587.65 88888.00 2015-09-18 04:54:35.750 261 12556.83 104.40 54587.65 88888.00 2015-09-18 04:54:35.875 261 12556.88 104.38 54587.65 88888.00 2015-09-18 04:54:36.000 261 12556.83 104.38 54587.65 88888.00 2015-09-18 04:54:36.125 261 12556.80 104.40 54587.62 88888.00 2015-09-18 04:54:36.250 261 12556.80 104.38 54587.65 88888.00 2015-09-18 04:54:36.375 261 12556.88 104.38 54587.65 88888.00 2015-09-18 04:54:36.500 261 12556.90 104.40 54587.62 88888.00 2015-09-18 04:54:36.625 261 12556.85 104.38 54587.65 88888.00 2015-09-18 04:54:36.750 261 12556.80 104.38 54587.62 88888.00 2015-09-18 04:54:36.875 261 12556.80 104.38 54587.65 88888.00 2015-09-18 04:54:37.000 261 12556.83 104.38 54587.62 88888.00 2015-09-18 04:54:37.125 261 12556.83 104.40 54587.65 88888.00 2015-09-18 04:54:37.250 261 12556.80 104.38 54587.65 88888.00 2015-09-18 04:54:37.375 261 12556.85 104.40 54587.62 88888.00 2015-09-18 04:54:37.500 261 12556.88 104.38 54587.62 88888.00 2015-09-18 04:54:37.625 261 12556.85 104.35 54587.65 88888.00 2015-09-18 04:54:37.750 261 12556.80 104.42 54587.65 88888.00 2015-09-18 04:54:37.875 261 12556.85 104.42 54587.65 88888.00 2015-09-18 04:54:38.000 261 12556.83 104.40 54587.62 88888.00 2015-09-18 04:54:38.125 261 12556.77 104.40 54587.65 88888.00 2015-09-18 04:54:38.250 261 12556.75 104.40 54587.65 88888.00 2015-09-18 04:54:38.375 261 12556.83 104.40 54587.65 88888.00 2015-09-18 04:54:38.500 261 12556.80 104.38 54587.65 88888.00 2015-09-18 04:54:38.625 261 12556.75 104.40 54587.65 88888.00 2015-09-18 04:54:38.750 261 12556.75 104.42 54587.65 88888.00 2015-09-18 04:54:38.875 261 12556.83 104.42 54587.62 88888.00 2015-09-18 04:54:39.000 261 12556.83 104.40 54587.65 88888.00 2015-09-18 04:54:39.125 261 12556.80 104.40 54587.65 88888.00 2015-09-18 04:54:39.250 261 12556.77 104.40 54587.65 88888.00 2015-09-18 04:54:39.375 261 12556.85 104.42 54587.65 88888.00 2015-09-18 04:54:39.500 261 12556.80 104.42 54587.65 88888.00 2015-09-18 04:54:39.625 261 12556.75 104.42 54587.65 88888.00 2015-09-18 04:54:39.750 261 12556.73 104.38 54587.62 88888.00 2015-09-18 04:54:39.875 261 12556.75 104.38 54587.60 88888.00 2015-09-18 04:54:40.000 261 12556.77 104.40 54587.62 88888.00 2015-09-18 04:54:40.125 261 12556.85 104.45 54587.65 88888.00 2015-09-18 04:54:40.250 261 12556.90 104.45 54587.68 88888.00 2015-09-18 04:54:40.375 261 12557.00 104.42 54587.65 88888.00 2015-09-18 04:54:40.500 261 12556.92 104.40 54587.60 88888.00 2015-09-18 04:54:40.625 261 12556.88 104.42 54587.62 88888.00 2015-09-18 04:54:40.750 261 12556.88 104.42 54587.60 88888.00 2015-09-18 04:54:40.875 261 12556.88 104.40 54587.62 88888.00 2015-09-18 04:54:41.000 261 12556.90 104.38 54587.60 88888.00 2015-09-18 04:54:41.125 261 12556.88 104.38 54587.60 88888.00 2015-09-18 04:54:41.250 261 12556.85 104.42 54587.60 88888.00 2015-09-18 04:54:41.375 261 12556.88 104.42 54587.60 88888.00 2015-09-18 04:54:41.500 261 12556.85 104.45 54587.57 88888.00 2015-09-18 04:54:41.625 261 12556.85 104.47 54587.53 88888.00 2015-09-18 04:54:41.750 261 12556.92 104.42 54587.53 88888.00 2015-09-18 04:54:41.875 261 12556.85 104.42 54587.57 88888.00 2015-09-18 04:54:42.000 261 12556.85 104.42 54587.57 88888.00 2015-09-18 04:54:42.125 261 12556.88 104.42 54587.57 88888.00 2015-09-18 04:54:42.250 261 12556.88 104.40 54587.60 88888.00 2015-09-18 04:54:42.375 261 12556.88 104.42 54587.60 88888.00 2015-09-18 04:54:42.500 261 12556.90 104.45 54587.60 88888.00 2015-09-18 04:54:42.625 261 12556.88 104.42 54587.60 88888.00 2015-09-18 04:54:42.750 261 12556.85 104.42 54587.60 88888.00 2015-09-18 04:54:42.875 261 12556.85 104.40 54587.57 88888.00 2015-09-18 04:54:43.000 261 12556.85 104.40 54587.60 88888.00 2015-09-18 04:54:43.125 261 12556.85 104.40 54587.60 88888.00 2015-09-18 04:54:43.250 261 12556.83 104.40 54587.60 88888.00 2015-09-18 04:54:43.375 261 12556.88 104.42 54587.60 88888.00 2015-09-18 04:54:43.500 261 12556.92 104.45 54587.60 88888.00 2015-09-18 04:54:43.625 261 12556.98 104.45 54587.60 88888.00 2015-09-18 04:54:43.750 261 12556.92 104.42 54587.57 88888.00 2015-09-18 04:54:43.875 261 12556.88 104.38 54587.57 88888.00 2015-09-18 04:54:44.000 261 12556.88 104.40 54587.55 88888.00 2015-09-18 04:54:44.125 261 12556.85 104.40 54587.57 88888.00 2015-09-18 04:54:44.250 261 12556.85 104.40 54587.60 88888.00 2015-09-18 04:54:44.375 261 12556.90 104.42 54587.60 88888.00 2015-09-18 04:54:44.500 261 12556.88 104.42 54587.60 88888.00 2015-09-18 04:54:44.625 261 12556.85 104.42 54587.60 88888.00 2015-09-18 04:54:44.750 261 12556.85 104.42 54587.62 88888.00 2015-09-18 04:54:44.875 261 12556.90 104.45 54587.62 88888.00 2015-09-18 04:54:45.000 261 12556.90 104.45 54587.60 88888.00 2015-09-18 04:54:45.125 261 12556.85 104.42 54587.60 88888.00 2015-09-18 04:54:45.250 261 12556.77 104.42 54587.57 88888.00 2015-09-18 04:54:45.375 261 12556.83 104.45 54587.57 88888.00 2015-09-18 04:54:45.500 261 12556.80 104.42 54587.55 88888.00 2015-09-18 04:54:45.625 261 12556.85 104.42 54587.55 88888.00 2015-09-18 04:54:45.750 261 12556.88 104.47 54587.57 88888.00 2015-09-18 04:54:45.875 261 12556.90 104.42 54587.57 88888.00 2015-09-18 04:54:46.000 261 12556.90 104.40 54587.55 88888.00 2015-09-18 04:54:46.125 261 12556.90 104.40 54587.53 88888.00 2015-09-18 04:54:46.250 261 12556.85 104.40 54587.57 88888.00 2015-09-18 04:54:46.375 261 12556.83 104.42 54587.57 88888.00 2015-09-18 04:54:46.500 261 12556.83 104.42 54587.57 88888.00 2015-09-18 04:54:46.625 261 12556.83 104.45 54587.57 88888.00 2015-09-18 04:54:46.750 261 12556.83 104.42 54587.57 88888.00 2015-09-18 04:54:46.875 261 12556.83 104.42 54587.57 88888.00 2015-09-18 04:54:47.000 261 12556.83 104.40 54587.53 88888.00 2015-09-18 04:54:47.125 261 12556.85 104.45 54587.55 88888.00 2015-09-18 04:54:47.250 261 12556.85 104.47 54587.57 88888.00 2015-09-18 04:54:47.375 261 12556.88 104.47 54587.55 88888.00 2015-09-18 04:54:47.500 261 12556.85 104.45 54587.57 88888.00 2015-09-18 04:54:47.625 261 12556.83 104.40 54587.55 88888.00 2015-09-18 04:54:47.750 261 12556.92 104.40 54587.57 88888.00 2015-09-18 04:54:47.875 261 12556.95 104.45 54587.57 88888.00 2015-09-18 04:54:48.000 261 12556.90 104.45 54587.55 88888.00 2015-09-18 04:54:48.125 261 12556.90 104.45 54587.55 88888.00 2015-09-18 04:54:48.250 261 12556.98 104.45 54587.55 88888.00 2015-09-18 04:54:48.375 261 12556.98 104.47 54587.57 88888.00 2015-09-18 04:54:48.500 261 12556.98 104.47 54587.57 88888.00 2015-09-18 04:54:48.625 261 12556.95 104.45 54587.55 88888.00 2015-09-18 04:54:48.750 261 12556.88 104.45 54587.55 88888.00 2015-09-18 04:54:48.875 261 12556.90 104.45 54587.55 88888.00 2015-09-18 04:54:49.000 261 12556.90 104.45 54587.55 88888.00 2015-09-18 04:54:49.125 261 12556.90 104.45 54587.55 88888.00 2015-09-18 04:54:49.250 261 12556.95 104.47 54587.57 88888.00 2015-09-18 04:54:49.375 261 12557.00 104.47 54587.55 88888.00 2015-09-18 04:54:49.500 261 12556.98 104.50 54587.55 88888.00 2015-09-18 04:54:49.625 261 12556.90 104.50 54587.53 88888.00 2015-09-18 04:54:49.750 261 12556.92 104.50 54587.53 88888.00 2015-09-18 04:54:49.875 261 12557.00 104.50 54587.53 88888.00 2015-09-18 04:54:50.000 261 12557.02 104.53 54587.50 88888.00 2015-09-18 04:54:50.125 261 12557.02 104.53 54587.53 88888.00 2015-09-18 04:54:50.250 261 12556.98 104.45 54587.53 88888.00 2015-09-18 04:54:50.375 261 12556.88 104.45 54587.53 88888.00 2015-09-18 04:54:50.500 261 12556.90 104.50 54587.53 88888.00 2015-09-18 04:54:50.625 261 12556.92 104.50 54587.55 88888.00 2015-09-18 04:54:50.750 261 12556.90 104.47 54587.55 88888.00 2015-09-18 04:54:50.875 261 12556.90 104.47 54587.55 88888.00 2015-09-18 04:54:51.000 261 12556.88 104.45 54587.53 88888.00 2015-09-18 04:54:51.125 261 12556.88 104.45 54587.53 88888.00 2015-09-18 04:54:51.250 261 12556.88 104.42 54587.55 88888.00 2015-09-18 04:54:51.375 261 12556.95 104.42 54587.55 88888.00 2015-09-18 04:54:51.500 261 12556.98 104.47 54587.53 88888.00 2015-09-18 04:54:51.625 261 12557.00 104.45 54587.53 88888.00 2015-09-18 04:54:51.750 261 12557.00 104.42 54587.53 88888.00 2015-09-18 04:54:51.875 261 12557.02 104.45 54587.50 88888.00 2015-09-18 04:54:52.000 261 12557.08 104.45 54587.53 88888.00 2015-09-18 04:54:52.125 261 12557.08 104.47 54587.53 88888.00 2015-09-18 04:54:52.250 261 12557.00 104.45 54587.50 88888.00 2015-09-18 04:54:52.375 261 12557.00 104.47 54587.50 88888.00 2015-09-18 04:54:52.500 261 12557.02 104.50 54587.50 88888.00 2015-09-18 04:54:52.625 261 12557.05 104.50 54587.50 88888.00 2015-09-18 04:54:52.750 261 12557.05 104.50 54587.53 88888.00 2015-09-18 04:54:52.875 261 12557.02 104.50 54587.50 88888.00 2015-09-18 04:54:53.000 261 12556.98 104.45 54587.50 88888.00 2015-09-18 04:54:53.125 261 12556.98 104.42 54587.50 88888.00 2015-09-18 04:54:53.250 261 12557.05 104.47 54587.47 88888.00 2015-09-18 04:54:53.375 261 12557.12 104.50 54587.50 88888.00 2015-09-18 04:54:53.500 261 12557.08 104.55 54587.47 88888.00 2015-09-18 04:54:53.625 261 12556.98 104.53 54587.50 88888.00 2015-09-18 04:54:53.750 261 12557.00 104.53 54587.50 88888.00 2015-09-18 04:54:53.875 261 12557.02 104.53 54587.50 88888.00 2015-09-18 04:54:54.000 261 12557.00 104.55 54587.50 88888.00 2015-09-18 04:54:54.125 261 12556.98 104.55 54587.50 88888.00 2015-09-18 04:54:54.250 261 12557.00 104.55 54587.50 88888.00 2015-09-18 04:54:54.375 261 12557.02 104.53 54587.50 88888.00 2015-09-18 04:54:54.500 261 12557.02 104.53 54587.53 88888.00 2015-09-18 04:54:54.625 261 12557.00 104.53 54587.50 88888.00 2015-09-18 04:54:54.750 261 12557.05 104.55 54587.53 88888.00 2015-09-18 04:54:54.875 261 12557.12 104.60 54587.53 88888.00 2015-09-18 04:54:55.000 261 12557.12 104.55 54587.53 88888.00 2015-09-18 04:54:55.125 261 12557.02 104.55 54587.53 88888.00 2015-09-18 04:54:55.250 261 12557.00 104.55 54587.55 88888.00 2015-09-18 04:54:55.375 261 12557.02 104.60 54587.53 88888.00 2015-09-18 04:54:55.500 261 12557.08 104.65 54587.53 88888.00 2015-09-18 04:54:55.625 261 12557.05 104.65 54587.53 88888.00 2015-09-18 04:54:55.750 261 12557.02 104.62 54587.53 88888.00 2015-09-18 04:54:55.875 261 12557.08 104.62 54587.50 88888.00 2015-09-18 04:54:56.000 261 12557.12 104.58 54587.50 88888.00 2015-09-18 04:54:56.125 261 12557.08 104.55 54587.50 88888.00 2015-09-18 04:54:56.250 261 12557.00 104.55 54587.50 88888.00 2015-09-18 04:54:56.375 261 12557.00 104.58 54587.47 88888.00 2015-09-18 04:54:56.500 261 12557.10 104.60 54587.47 88888.00 2015-09-18 04:54:56.625 261 12557.10 104.58 54587.45 88888.00 2015-09-18 04:54:56.750 261 12557.02 104.55 54587.47 88888.00 2015-09-18 04:54:56.875 261 12557.05 104.58 54587.45 88888.00 2015-09-18 04:54:57.000 261 12557.12 104.62 54587.45 88888.00 2015-09-18 04:54:57.125 261 12557.17 104.62 54587.45 88888.00 2015-09-18 04:54:57.250 261 12557.15 104.58 54587.47 88888.00 2015-09-18 04:54:57.375 261 12557.20 104.60 54587.47 88888.00 2015-09-18 04:54:57.500 261 12557.23 104.55 54587.45 88888.00 2015-09-18 04:54:57.625 261 12557.23 104.60 54587.47 88888.00 2015-09-18 04:54:57.750 261 12557.20 104.58 54587.45 88888.00 2015-09-18 04:54:57.875 261 12557.20 104.60 54587.45 88888.00 2015-09-18 04:54:58.000 261 12557.17 104.62 54587.45 88888.00 2015-09-18 04:54:58.125 261 12557.17 104.62 54587.47 88888.00 2015-09-18 04:54:58.250 261 12557.15 104.60 54587.47 88888.00 2015-09-18 04:54:58.375 261 12557.20 104.58 54587.45 88888.00 2015-09-18 04:54:58.500 261 12557.25 104.60 54587.45 88888.00 2015-09-18 04:54:58.625 261 12557.23 104.58 54587.40 88888.00 2015-09-18 04:54:58.750 261 12557.23 104.55 54587.45 88888.00 2015-09-18 04:54:58.875 261 12557.23 104.58 54587.47 88888.00 2015-09-18 04:54:59.000 261 12557.25 104.60 54587.45 88888.00 2015-09-18 04:54:59.125 261 12557.23 104.60 54587.45 88888.00 2015-09-18 04:54:59.250 261 12557.20 104.62 54587.45 88888.00 2015-09-18 04:54:59.375 261 12557.25 104.65 54587.47 88888.00 2015-09-18 04:54:59.500 261 12557.27 104.65 54587.45 88888.00 2015-09-18 04:54:59.625 261 12557.30 104.65 54587.47 88888.00 2015-09-18 04:54:59.750 261 12557.33 104.65 54587.47 88888.00 2015-09-18 04:54:59.875 261 12557.27 104.62 54587.47 88888.00 2015-09-18 04:55:00.000 261 12557.27 104.60 54587.45 88888.00 2015-09-18 04:55:00.125 261 12557.23 104.60 54587.47 88888.00 2015-09-18 04:55:00.250 261 12557.17 104.62 54587.47 88888.00 2015-09-18 04:55:00.375 261 12557.20 104.62 54587.45 88888.00 2015-09-18 04:55:00.500 261 12557.23 104.62 54587.45 88888.00 2015-09-18 04:55:00.625 261 12557.25 104.60 54587.47 88888.00 2015-09-18 04:55:00.750 261 12557.23 104.62 54587.45 88888.00 2015-09-18 04:55:00.875 261 12557.17 104.62 54587.45 88888.00 2015-09-18 04:55:01.000 261 12557.17 104.62 54587.45 88888.00 2015-09-18 04:55:01.125 261 12557.17 104.62 54587.50 88888.00 2015-09-18 04:55:01.250 261 12557.20 104.62 54587.47 88888.00 2015-09-18 04:55:01.375 261 12557.23 104.62 54587.45 88888.00 2015-09-18 04:55:01.500 261 12557.25 104.62 54587.45 88888.00 2015-09-18 04:55:01.625 261 12557.25 104.60 54587.45 88888.00 2015-09-18 04:55:01.750 261 12557.25 104.62 54587.45 88888.00 2015-09-18 04:55:01.875 261 12557.30 104.60 54587.47 88888.00 2015-09-18 04:55:02.000 261 12557.35 104.62 54587.47 88888.00 2015-09-18 04:55:02.125 261 12557.33 104.62 54587.47 88888.00 2015-09-18 04:55:02.250 261 12557.25 104.60 54587.47 88888.00 2015-09-18 04:55:02.375 261 12557.25 104.60 54587.45 88888.00 2015-09-18 04:55:02.500 261 12557.33 104.65 54587.45 88888.00 2015-09-18 04:55:02.625 261 12557.30 104.65 54587.45 88888.00 2015-09-18 04:55:02.750 261 12557.30 104.65 54587.43 88888.00 2015-09-18 04:55:02.875 261 12557.30 104.62 54587.45 88888.00 2015-09-18 04:55:03.000 261 12557.25 104.62 54587.43 88888.00 2015-09-18 04:55:03.125 261 12557.23 104.65 54587.45 88888.00 2015-09-18 04:55:03.250 261 12557.23 104.62 54587.47 88888.00 2015-09-18 04:55:03.375 261 12557.30 104.62 54587.47 88888.00 2015-09-18 04:55:03.500 261 12557.33 104.60 54587.47 88888.00 2015-09-18 04:55:03.625 261 12557.27 104.60 54587.47 88888.00 2015-09-18 04:55:03.750 261 12557.25 104.62 54587.45 88888.00 2015-09-18 04:55:03.875 261 12557.25 104.60 54587.47 88888.00 2015-09-18 04:55:04.000 261 12557.27 104.62 54587.45 88888.00 2015-09-18 04:55:04.125 261 12557.30 104.62 54587.43 88888.00 2015-09-18 04:55:04.250 261 12557.25 104.60 54587.45 88888.00 2015-09-18 04:55:04.375 261 12557.25 104.65 54587.45 88888.00 2015-09-18 04:55:04.500 261 12557.27 104.65 54587.47 88888.00 2015-09-18 04:55:04.625 261 12557.27 104.62 54587.47 88888.00 2015-09-18 04:55:04.750 261 12557.25 104.60 54587.47 88888.00 2015-09-18 04:55:04.875 261 12557.25 104.62 54587.47 88888.00 2015-09-18 04:55:05.000 261 12557.25 104.58 54587.45 88888.00 2015-09-18 04:55:05.125 261 12557.30 104.58 54587.45 88888.00 2015-09-18 04:55:05.250 261 12557.27 104.60 54587.45 88888.00 2015-09-18 04:55:05.375 261 12557.35 104.62 54587.45 88888.00 2015-09-18 04:55:05.500 261 12557.33 104.65 54587.45 88888.00 2015-09-18 04:55:05.625 261 12557.30 104.65 54587.47 88888.00 2015-09-18 04:55:05.750 261 12557.27 104.62 54587.47 88888.00 2015-09-18 04:55:05.875 261 12557.33 104.60 54587.45 88888.00 2015-09-18 04:55:06.000 261 12557.33 104.58 54587.45 88888.00 2015-09-18 04:55:06.125 261 12557.35 104.60 54587.47 88888.00 2015-09-18 04:55:06.250 261 12557.38 104.62 54587.50 88888.00 2015-09-18 04:55:06.375 261 12557.42 104.62 54587.50 88888.00 2015-09-18 04:55:06.500 261 12557.38 104.62 54587.47 88888.00 2015-09-18 04:55:06.625 261 12557.27 104.60 54587.47 88888.00 2015-09-18 04:55:06.750 261 12557.23 104.60 54587.47 88888.00 2015-09-18 04:55:06.875 261 12557.25 104.60 54587.47 88888.00 2015-09-18 04:55:07.000 261 12557.30 104.60 54587.47 88888.00 2015-09-18 04:55:07.125 261 12557.33 104.60 54587.47 88888.00 2015-09-18 04:55:07.250 261 12557.33 104.58 54587.47 88888.00 2015-09-18 04:55:07.375 261 12557.33 104.62 54587.45 88888.00 2015-09-18 04:55:07.500 261 12557.30 104.62 54587.45 88888.00 2015-09-18 04:55:07.625 261 12557.33 104.62 54587.45 88888.00 2015-09-18 04:55:07.750 261 12557.38 104.60 54587.45 88888.00 2015-09-18 04:55:07.875 261 12557.35 104.60 54587.47 88888.00 2015-09-18 04:55:08.000 261 12557.33 104.62 54587.45 88888.00 2015-09-18 04:55:08.125 261 12557.35 104.62 54587.45 88888.00 2015-09-18 04:55:08.250 261 12557.35 104.62 54587.47 88888.00 2015-09-18 04:55:08.375 261 12557.33 104.62 54587.50 88888.00 2015-09-18 04:55:08.500 261 12557.40 104.60 54587.50 88888.00 2015-09-18 04:55:08.625 261 12557.35 104.58 54587.45 88888.00 2015-09-18 04:55:08.750 261 12557.30 104.55 54587.45 88888.00 2015-09-18 04:55:08.875 261 12557.33 104.60 54587.47 88888.00 2015-09-18 04:55:09.000 261 12557.38 104.58 54587.47 88888.00 2015-09-18 04:55:09.125 261 12557.35 104.60 54587.50 88888.00 2015-09-18 04:55:09.250 261 12557.33 104.62 54587.50 88888.00 2015-09-18 04:55:09.375 261 12557.33 104.65 54587.47 88888.00 2015-09-18 04:55:09.500 261 12557.38 104.62 54587.47 88888.00 2015-09-18 04:55:09.625 261 12557.40 104.60 54587.47 88888.00 2015-09-18 04:55:09.750 261 12557.38 104.55 54587.47 88888.00 2015-09-18 04:55:09.875 261 12557.30 104.58 54587.47 88888.00 2015-09-18 04:55:10.000 261 12557.38 104.58 54587.47 88888.00 2015-09-18 04:55:10.125 261 12557.38 104.58 54587.47 88888.00 2015-09-18 04:55:10.250 261 12557.38 104.55 54587.50 88888.00 2015-09-18 04:55:10.375 261 12557.35 104.58 54587.47 88888.00 2015-09-18 04:55:10.500 261 12557.33 104.58 54587.47 88888.00 2015-09-18 04:55:10.625 261 12557.38 104.58 54587.47 88888.00 2015-09-18 04:55:10.750 261 12557.40 104.58 54587.47 88888.00 2015-09-18 04:55:10.875 261 12557.42 104.58 54587.45 88888.00 2015-09-18 04:55:11.000 261 12557.40 104.55 54587.45 88888.00 2015-09-18 04:55:11.125 261 12557.33 104.55 54587.47 88888.00 2015-09-18 04:55:11.250 261 12557.33 104.53 54587.47 88888.00 2015-09-18 04:55:11.375 261 12557.40 104.53 54587.47 88888.00 2015-09-18 04:55:11.500 261 12557.42 104.55 54587.47 88888.00 2015-09-18 04:55:11.625 261 12557.45 104.53 54587.47 88888.00 2015-09-18 04:55:11.750 261 12557.48 104.53 54587.45 88888.00 2015-09-18 04:55:11.875 261 12557.38 104.53 54587.45 88888.00 2015-09-18 04:55:12.000 261 12557.38 104.53 54587.45 88888.00 2015-09-18 04:55:12.125 261 12557.45 104.53 54587.43 88888.00 2015-09-18 04:55:12.250 261 12557.40 104.50 54587.47 88888.00 2015-09-18 04:55:12.375 261 12557.45 104.50 54587.50 88888.00 2015-09-18 04:55:12.500 261 12557.52 104.53 54587.50 88888.00 2015-09-18 04:55:12.625 261 12557.52 104.50 54587.53 88888.00 2015-09-18 04:55:12.750 261 12557.48 104.53 54587.53 88888.00 2015-09-18 04:55:12.875 261 12557.42 104.53 54587.53 88888.00 2015-09-18 04:55:13.000 261 12557.50 104.55 54587.50 88888.00 2015-09-18 04:55:13.125 261 12557.50 104.53 54587.50 88888.00 2015-09-18 04:55:13.250 261 12557.45 104.53 54587.50 88888.00 2015-09-18 04:55:13.375 261 12557.40 104.55 54587.50 88888.00 2015-09-18 04:55:13.500 261 12557.35 104.50 54587.50 88888.00 2015-09-18 04:55:13.625 261 12557.40 104.50 54587.53 88888.00 2015-09-18 04:55:13.750 261 12557.45 104.55 54587.55 88888.00 2015-09-18 04:55:13.875 261 12557.40 104.58 54587.53 88888.00 2015-09-18 04:55:14.000 261 12557.40 104.55 54587.50 88888.00 2015-09-18 04:55:14.125 261 12557.42 104.53 54587.53 88888.00 2015-09-18 04:55:14.250 261 12557.42 104.47 54587.50 88888.00 2015-09-18 04:55:14.375 261 12557.45 104.50 54587.50 88888.00 2015-09-18 04:55:14.500 261 12557.42 104.53 54587.50 88888.00 2015-09-18 04:55:14.625 261 12557.48 104.60 54587.50 88888.00 2015-09-18 04:55:14.750 261 12557.55 104.58 54587.50 88888.00 2015-09-18 04:55:14.875 261 12557.52 104.58 54587.50 88888.00 2015-09-18 04:55:15.000 261 12557.48 104.53 54587.45 88888.00 2015-09-18 04:55:15.125 261 12557.50 104.53 54587.45 88888.00 2015-09-18 04:55:15.250 261 12557.48 104.50 54587.47 88888.00 2015-09-18 04:55:15.375 261 12557.48 104.55 54587.47 88888.00 2015-09-18 04:55:15.500 261 12557.40 104.53 54587.47 88888.00 2015-09-18 04:55:15.625 261 12557.38 104.50 54587.47 88888.00 2015-09-18 04:55:15.750 261 12557.42 104.53 54587.50 88888.00 2015-09-18 04:55:15.875 261 12557.42 104.55 54587.50 88888.00 2015-09-18 04:55:16.000 261 12557.50 104.50 54587.50 88888.00 2015-09-18 04:55:16.125 261 12557.50 104.50 54587.50 88888.00 2015-09-18 04:55:16.250 261 12557.48 104.50 54587.50 88888.00 2015-09-18 04:55:16.375 261 12557.52 104.50 54587.50 88888.00 2015-09-18 04:55:16.500 261 12557.45 104.50 54587.50 88888.00 2015-09-18 04:55:16.625 261 12557.40 104.53 54587.47 88888.00 2015-09-18 04:55:16.750 261 12557.50 104.50 54587.50 88888.00 2015-09-18 04:55:16.875 261 12557.52 104.47 54587.50 88888.00 2015-09-18 04:55:17.000 261 12557.52 104.45 54587.47 88888.00 2015-09-18 04:55:17.125 261 12557.50 104.45 54587.47 88888.00 2015-09-18 04:55:17.250 261 12557.42 104.47 54587.47 88888.00 2015-09-18 04:55:17.375 261 12557.48 104.47 54587.47 88888.00 2015-09-18 04:55:17.500 261 12557.48 104.50 54587.50 88888.00 2015-09-18 04:55:17.625 261 12557.42 104.50 54587.53 88888.00 2015-09-18 04:55:17.750 261 12557.40 104.50 54587.50 88888.00 2015-09-18 04:55:17.875 261 12557.45 104.50 54587.47 88888.00 2015-09-18 04:55:18.000 261 12557.50 104.50 54587.45 88888.00 2015-09-18 04:55:18.125 261 12557.52 104.47 54587.47 88888.00 2015-09-18 04:55:18.250 261 12557.48 104.45 54587.45 88888.00 2015-09-18 04:55:18.375 261 12557.42 104.45 54587.45 88888.00 2015-09-18 04:55:18.500 261 12557.42 104.45 54587.45 88888.00 2015-09-18 04:55:18.625 261 12557.45 104.45 54587.50 88888.00 2015-09-18 04:55:18.750 261 12557.48 104.45 54587.50 88888.00 2015-09-18 04:55:18.875 261 12557.52 104.50 54587.50 88888.00 2015-09-18 04:55:19.000 261 12557.50 104.47 54587.50 88888.00 2015-09-18 04:55:19.125 261 12557.45 104.42 54587.47 88888.00 2015-09-18 04:55:19.250 261 12557.45 104.40 54587.47 88888.00 2015-09-18 04:55:19.375 261 12557.50 104.45 54587.47 88888.00 2015-09-18 04:55:19.500 261 12557.48 104.45 54587.47 88888.00 2015-09-18 04:55:19.625 261 12557.45 104.42 54587.47 88888.00 2015-09-18 04:55:19.750 261 12557.45 104.45 54587.50 88888.00 2015-09-18 04:55:19.875 261 12557.48 104.45 54587.47 88888.00 2015-09-18 04:55:20.000 261 12557.50 104.42 54587.47 88888.00 2015-09-18 04:55:20.125 261 12557.45 104.42 54587.50 88888.00 2015-09-18 04:55:20.250 261 12557.42 104.40 54587.53 88888.00 2015-09-18 04:55:20.375 261 12557.42 104.42 54587.53 88888.00 2015-09-18 04:55:20.500 261 12557.50 104.45 54587.53 88888.00 2015-09-18 04:55:20.625 261 12557.50 104.45 54587.50 88888.00 2015-09-18 04:55:20.750 261 12557.42 104.40 54587.47 88888.00 2015-09-18 04:55:20.875 261 12557.45 104.38 54587.47 88888.00 2015-09-18 04:55:21.000 261 12557.48 104.38 54587.45 88888.00 2015-09-18 04:55:21.125 261 12557.45 104.40 54587.50 88888.00 2015-09-18 04:55:21.250 261 12557.38 104.40 54587.47 88888.00 2015-09-18 04:55:21.375 261 12557.40 104.40 54587.45 88888.00 2015-09-18 04:55:21.500 261 12557.42 104.40 54587.45 88888.00 2015-09-18 04:55:21.625 261 12557.40 104.40 54587.47 88888.00 2015-09-18 04:55:21.750 261 12557.48 104.40 54587.50 88888.00 2015-09-18 04:55:21.875 261 12557.50 104.40 54587.47 88888.00 2015-09-18 04:55:22.000 261 12557.50 104.40 54587.43 88888.00 2015-09-18 04:55:22.125 261 12557.50 104.38 54587.43 88888.00 2015-09-18 04:55:22.250 261 12557.50 104.38 54587.45 88888.00 2015-09-18 04:55:22.375 261 12557.50 104.40 54587.47 88888.00 2015-09-18 04:55:22.500 261 12557.48 104.42 54587.47 88888.00 2015-09-18 04:55:22.625 261 12557.55 104.38 54587.47 88888.00 2015-09-18 04:55:22.750 261 12557.55 104.38 54587.45 88888.00 2015-09-18 04:55:22.875 261 12557.55 104.38 54587.47 88888.00 2015-09-18 04:55:23.000 261 12557.55 104.35 54587.45 88888.00 2015-09-18 04:55:23.125 261 12557.52 104.30 54587.47 88888.00 2015-09-18 04:55:23.250 261 12557.45 104.30 54587.50 88888.00 2015-09-18 04:55:23.375 261 12557.45 104.30 54587.47 88888.00 2015-09-18 04:55:23.500 261 12557.50 104.30 54587.45 88888.00 2015-09-18 04:55:23.625 261 12557.58 104.33 54587.47 88888.00 2015-09-18 04:55:23.750 261 12557.50 104.33 54587.47 88888.00 2015-09-18 04:55:23.875 261 12557.42 104.30 54587.47 88888.00 2015-09-18 04:55:24.000 261 12557.45 104.30 54587.45 88888.00 2015-09-18 04:55:24.125 261 12557.52 104.30 54587.47 88888.00 2015-09-18 04:55:24.250 261 12557.50 104.33 54587.47 88888.00 2015-09-18 04:55:24.375 261 12557.52 104.33 54587.47 88888.00 2015-09-18 04:55:24.500 261 12557.50 104.33 54587.47 88888.00 2015-09-18 04:55:24.625 261 12557.45 104.28 54587.45 88888.00 2015-09-18 04:55:24.750 261 12557.48 104.25 54587.45 88888.00 2015-09-18 04:55:24.875 261 12557.55 104.28 54587.45 88888.00 2015-09-18 04:55:25.000 261 12557.55 104.30 54587.47 88888.00 2015-09-18 04:55:25.125 261 12557.48 104.30 54587.47 88888.00 2015-09-18 04:55:25.250 261 12557.45 104.28 54587.47 88888.00 2015-09-18 04:55:25.375 261 12557.52 104.28 54587.47 88888.00 2015-09-18 04:55:25.500 261 12557.50 104.28 54587.47 88888.00 2015-09-18 04:55:25.625 261 12557.52 104.28 54587.50 88888.00 2015-09-18 04:55:25.750 261 12557.52 104.25 54587.50 88888.00 2015-09-18 04:55:25.875 261 12557.52 104.25 54587.50 88888.00 2015-09-18 04:55:26.000 261 12557.52 104.28 54587.47 88888.00 2015-09-18 04:55:26.125 261 12557.55 104.28 54587.50 88888.00 2015-09-18 04:55:26.250 261 12557.48 104.25 54587.50 88888.00 2015-09-18 04:55:26.375 261 12557.48 104.30 54587.53 88888.00 2015-09-18 04:55:26.500 261 12557.50 104.30 54587.53 88888.00 2015-09-18 04:55:26.625 261 12557.50 104.30 54587.47 88888.00 2015-09-18 04:55:26.750 261 12557.55 104.33 54587.47 88888.00 2015-09-18 04:55:26.875 261 12557.58 104.30 54587.50 88888.00 2015-09-18 04:55:27.000 261 12557.58 104.30 54587.50 88888.00 2015-09-18 04:55:27.125 261 12557.58 104.28 54587.53 88888.00 2015-09-18 04:55:27.250 261 12557.52 104.25 54587.53 88888.00 2015-09-18 04:55:27.375 261 12557.52 104.30 54587.53 88888.00 2015-09-18 04:55:27.500 261 12557.55 104.33 54587.53 88888.00 2015-09-18 04:55:27.625 261 12557.58 104.30 54587.50 88888.00 2015-09-18 04:55:27.750 261 12557.55 104.25 54587.50 88888.00 2015-09-18 04:55:27.875 261 12557.52 104.22 54587.47 88888.00 2015-09-18 04:55:28.000 261 12557.52 104.22 54587.47 88888.00 2015-09-18 04:55:28.125 261 12557.55 104.22 54587.50 88888.00 2015-09-18 04:55:28.250 261 12557.55 104.22 54587.47 88888.00 2015-09-18 04:55:28.375 261 12557.62 104.28 54587.50 88888.00 2015-09-18 04:55:28.500 261 12557.60 104.25 54587.50 88888.00 2015-09-18 04:55:28.625 261 12557.52 104.25 54587.50 88888.00 2015-09-18 04:55:28.750 261 12557.50 104.22 54587.47 88888.00 2015-09-18 04:55:28.875 261 12557.55 104.22 54587.50 88888.00 2015-09-18 04:55:29.000 261 12557.62 104.22 54587.50 88888.00 2015-09-18 04:55:29.125 261 12557.65 104.20 54587.50 88888.00 2015-09-18 04:55:29.250 261 12557.60 104.20 54587.50 88888.00 2015-09-18 04:55:29.375 261 12557.60 104.20 54587.50 88888.00 2015-09-18 04:55:29.500 261 12557.55 104.22 54587.50 88888.00 2015-09-18 04:55:29.625 261 12557.55 104.22 54587.50 88888.00 2015-09-18 04:55:29.750 261 12557.58 104.22 54587.50 88888.00 2015-09-18 04:55:29.875 261 12557.52 104.20 54587.50 88888.00 2015-09-18 04:55:30.000 261 12557.42 104.22 54587.50 88888.00 2015-09-18 04:55:30.125 261 12557.42 104.22 54587.50 88888.00 2015-09-18 04:55:30.250 261 12557.45 104.22 54587.50 88888.00 2015-09-18 04:55:30.375 261 12557.45 104.20 54587.47 88888.00 2015-09-18 04:55:30.500 261 12557.45 104.20 54587.47 88888.00 2015-09-18 04:55:30.625 261 12557.45 104.22 54587.47 88888.00 2015-09-18 04:55:30.750 261 12557.45 104.22 54587.50 88888.00 2015-09-18 04:55:30.875 261 12557.42 104.22 54587.50 88888.00 2015-09-18 04:55:31.000 261 12557.35 104.22 54587.50 88888.00 2015-09-18 04:55:31.125 261 12557.38 104.20 54587.50 88888.00 2015-09-18 04:55:31.250 261 12557.40 104.17 54587.50 88888.00 2015-09-18 04:55:31.375 261 12557.48 104.20 54587.50 88888.00 2015-09-18 04:55:31.500 261 12557.45 104.22 54587.47 88888.00 2015-09-18 04:55:31.625 261 12557.45 104.20 54587.47 88888.00 2015-09-18 04:55:31.750 261 12557.45 104.17 54587.47 88888.00 2015-09-18 04:55:31.875 261 12557.48 104.15 54587.45 88888.00 2015-09-18 04:55:32.000 261 12557.48 104.15 54587.45 88888.00 2015-09-18 04:55:32.125 261 12557.48 104.20 54587.47 88888.00 2015-09-18 04:55:32.250 261 12557.45 104.17 54587.47 88888.00 2015-09-18 04:55:32.375 261 12557.50 104.17 54587.47 88888.00 2015-09-18 04:55:32.500 261 12557.50 104.20 54587.47 88888.00 2015-09-18 04:55:32.625 261 12557.52 104.22 54587.50 88888.00 2015-09-18 04:55:32.750 261 12557.50 104.20 54587.47 88888.00 2015-09-18 04:55:32.875 261 12557.50 104.20 54587.45 88888.00 2015-09-18 04:55:33.000 261 12557.50 104.20 54587.45 88888.00 2015-09-18 04:55:33.125 261 12557.52 104.20 54587.47 88888.00 2015-09-18 04:55:33.250 261 12557.52 104.15 54587.47 88888.00 2015-09-18 04:55:33.375 261 12557.58 104.17 54587.47 88888.00 2015-09-18 04:55:33.500 261 12557.58 104.20 54587.47 88888.00 2015-09-18 04:55:33.625 261 12557.55 104.17 54587.47 88888.00 2015-09-18 04:55:33.750 261 12557.52 104.15 54587.45 88888.00 2015-09-18 04:55:33.875 261 12557.52 104.20 54587.47 88888.00 2015-09-18 04:55:34.000 261 12557.60 104.20 54587.47 88888.00 2015-09-18 04:55:34.125 261 12557.58 104.17 54587.47 88888.00 2015-09-18 04:55:34.250 261 12557.50 104.12 54587.47 88888.00 2015-09-18 04:55:34.375 261 12557.55 104.15 54587.50 88888.00 2015-09-18 04:55:34.500 261 12557.62 104.17 54587.53 88888.00 2015-09-18 04:55:34.625 261 12557.62 104.15 54587.53 88888.00 2015-09-18 04:55:34.750 261 12557.60 104.17 54587.55 88888.00 2015-09-18 04:55:34.875 261 12557.55 104.17 54587.53 88888.00 2015-09-18 04:55:35.000 261 12557.50 104.15 54587.53 88888.00 2015-09-18 04:55:35.125 261 12557.48 104.20 54587.53 88888.00 2015-09-18 04:55:35.250 261 12557.48 104.17 54587.53 88888.00 2015-09-18 04:55:35.375 261 12557.52 104.17 54587.53 88888.00 2015-09-18 04:55:35.500 261 12557.52 104.17 54587.50 88888.00 2015-09-18 04:55:35.625 261 12557.48 104.20 54587.50 88888.00 2015-09-18 04:55:35.750 261 12557.50 104.22 54587.50 88888.00 2015-09-18 04:55:35.875 261 12557.55 104.20 54587.53 88888.00 2015-09-18 04:55:36.000 261 12557.60 104.17 54587.53 88888.00 2015-09-18 04:55:36.125 261 12557.60 104.20 54587.53 88888.00 2015-09-18 04:55:36.250 261 12557.52 104.15 54587.53 88888.00 2015-09-18 04:55:36.375 261 12557.52 104.15 54587.53 88888.00 2015-09-18 04:55:36.500 261 12557.55 104.15 54587.53 88888.00 2015-09-18 04:55:36.625 261 12557.55 104.12 54587.53 88888.00 2015-09-18 04:55:36.750 261 12557.52 104.12 54587.50 88888.00 2015-09-18 04:55:36.875 261 12557.52 104.12 54587.50 88888.00 2015-09-18 04:55:37.000 261 12557.52 104.12 54587.50 88888.00 2015-09-18 04:55:37.125 261 12557.52 104.12 54587.50 88888.00 2015-09-18 04:55:37.250 261 12557.48 104.12 54587.50 88888.00 2015-09-18 04:55:37.375 261 12557.58 104.12 54587.53 88888.00 2015-09-18 04:55:37.500 261 12557.62 104.10 54587.53 88888.00 2015-09-18 04:55:37.625 261 12557.62 104.10 54587.55 88888.00 2015-09-18 04:55:37.750 261 12557.60 104.15 54587.53 88888.00 2015-09-18 04:55:37.875 261 12557.50 104.15 54587.50 88888.00 2015-09-18 04:55:38.000 261 12557.48 104.12 54587.55 88888.00 2015-09-18 04:55:38.125 261 12557.52 104.10 54587.55 88888.00 2015-09-18 04:55:38.250 261 12557.55 104.12 54587.57 88888.00 2015-09-18 04:55:38.375 261 12557.55 104.15 54587.55 88888.00 2015-09-18 04:55:38.500 261 12557.58 104.15 54587.53 88888.00 2015-09-18 04:55:38.625 261 12557.60 104.12 54587.53 88888.00 2015-09-18 04:55:38.750 261 12557.62 104.12 54587.53 88888.00 2015-09-18 04:55:38.875 261 12557.65 104.12 54587.53 88888.00 2015-09-18 04:55:39.000 261 12557.62 104.10 54587.53 88888.00 2015-09-18 04:55:39.125 261 12557.67 104.10 54587.55 88888.00 2015-09-18 04:55:39.250 261 12557.67 104.10 54587.53 88888.00 2015-09-18 04:55:39.375 261 12557.65 104.12 54587.50 88888.00 2015-09-18 04:55:39.500 261 12557.60 104.10 54587.50 88888.00 2015-09-18 04:55:39.625 261 12557.52 104.10 54587.53 88888.00 2015-09-18 04:55:39.750 261 12557.52 104.10 54587.53 88888.00 2015-09-18 04:55:39.875 261 12557.55 104.10 54587.53 88888.00 2015-09-18 04:55:40.000 261 12557.52 104.12 54587.53 88888.00 2015-09-18 04:55:40.125 261 12557.52 104.12 54587.55 88888.00 2015-09-18 04:55:40.250 261 12557.55 104.10 54587.53 88888.00 2015-09-18 04:55:40.375 261 12557.60 104.10 54587.50 88888.00 2015-09-18 04:55:40.500 261 12557.60 104.08 54587.50 88888.00 2015-09-18 04:55:40.625 261 12557.58 104.10 54587.50 88888.00 2015-09-18 04:55:40.750 261 12557.58 104.12 54587.53 88888.00 2015-09-18 04:55:40.875 261 12557.62 104.10 54587.55 88888.00 2015-09-18 04:55:41.000 261 12557.62 104.10 54587.53 88888.00 2015-09-18 04:55:41.125 261 12557.58 104.12 54587.53 88888.00 2015-09-18 04:55:41.250 261 12557.50 104.10 54587.55 88888.00 2015-09-18 04:55:41.375 261 12557.52 104.10 54587.53 88888.00 2015-09-18 04:55:41.500 261 12557.55 104.12 54587.53 88888.00 2015-09-18 04:55:41.625 261 12557.58 104.15 54587.53 88888.00 2015-09-18 04:55:41.750 261 12557.60 104.15 54587.50 88888.00 2015-09-18 04:55:41.875 261 12557.58 104.10 54587.53 88888.00 2015-09-18 04:55:42.000 261 12557.58 104.10 54587.50 88888.00 2015-09-18 04:55:42.125 261 12557.60 104.10 54587.53 88888.00 2015-09-18 04:55:42.250 261 12557.52 104.12 54587.53 88888.00 2015-09-18 04:55:42.375 261 12557.52 104.10 54587.53 88888.00 2015-09-18 04:55:42.500 261 12557.52 104.08 54587.55 88888.00 2015-09-18 04:55:42.625 261 12557.58 104.08 54587.53 88888.00 2015-09-18 04:55:42.750 261 12557.55 104.10 54587.53 88888.00 2015-09-18 04:55:42.875 261 12557.58 104.12 54587.53 88888.00 2015-09-18 04:55:43.000 261 12557.60 104.10 54587.50 88888.00 2015-09-18 04:55:43.125 261 12557.55 104.12 54587.53 88888.00 2015-09-18 04:55:43.250 261 12557.50 104.12 54587.55 88888.00 2015-09-18 04:55:43.375 261 12557.55 104.12 54587.55 88888.00 2015-09-18 04:55:43.500 261 12557.58 104.10 54587.53 88888.00 2015-09-18 04:55:43.625 261 12557.62 104.08 54587.55 88888.00 2015-09-18 04:55:43.750 261 12557.60 104.12 54587.53 88888.00 2015-09-18 04:55:43.875 261 12557.55 104.12 54587.53 88888.00 2015-09-18 04:55:44.000 261 12557.58 104.10 54587.53 88888.00 2015-09-18 04:55:44.125 261 12557.60 104.12 54587.53 88888.00 2015-09-18 04:55:44.250 261 12557.52 104.10 54587.55 88888.00 2015-09-18 04:55:44.375 261 12557.48 104.10 54587.55 88888.00 2015-09-18 04:55:44.500 261 12557.45 104.10 54587.55 88888.00 2015-09-18 04:55:44.625 261 12557.40 104.10 54587.55 88888.00 2015-09-18 04:55:44.750 261 12557.45 104.12 54587.53 88888.00 2015-09-18 04:55:44.875 261 12557.50 104.15 54587.53 88888.00 2015-09-18 04:55:45.000 261 12557.52 104.15 54587.55 88888.00 2015-09-18 04:55:45.125 261 12557.52 104.12 54587.53 88888.00 2015-09-18 04:55:45.250 261 12557.50 104.15 54587.53 88888.00 2015-09-18 04:55:45.375 261 12557.50 104.15 54587.55 88888.00 2015-09-18 04:55:45.500 261 12557.48 104.17 54587.55 88888.00 2015-09-18 04:55:45.625 261 12557.48 104.15 54587.55 88888.00 2015-09-18 04:55:45.750 261 12557.52 104.15 54587.53 88888.00 2015-09-18 04:55:45.875 261 12557.55 104.12 54587.55 88888.00 2015-09-18 04:55:46.000 261 12557.60 104.15 54587.55 88888.00 2015-09-18 04:55:46.125 261 12557.60 104.17 54587.55 88888.00 2015-09-18 04:55:46.250 261 12557.60 104.12 54587.53 88888.00 2015-09-18 04:55:46.375 261 12557.58 104.10 54587.53 88888.00 2015-09-18 04:55:46.500 261 12557.50 104.15 54587.55 88888.00 2015-09-18 04:55:46.625 261 12557.45 104.17 54587.55 88888.00 2015-09-18 04:55:46.750 261 12557.45 104.15 54587.53 88888.00 2015-09-18 04:55:46.875 261 12557.50 104.12 54587.53 88888.00 2015-09-18 04:55:47.000 261 12557.52 104.12 54587.50 88888.00 2015-09-18 04:55:47.125 261 12557.50 104.12 54587.53 88888.00 2015-09-18 04:55:47.250 261 12557.42 104.12 54587.53 88888.00 2015-09-18 04:55:47.375 261 12557.45 104.15 54587.53 88888.00 2015-09-18 04:55:47.500 261 12557.45 104.17 54587.53 88888.00 2015-09-18 04:55:47.625 261 12557.45 104.20 54587.55 88888.00 2015-09-18 04:55:47.750 261 12557.45 104.20 54587.57 88888.00 2015-09-18 04:55:47.875 261 12557.45 104.17 54587.57 88888.00 2015-09-18 04:55:48.000 261 12557.40 104.12 54587.55 88888.00 2015-09-18 04:55:48.125 261 12557.35 104.15 54587.55 88888.00 2015-09-18 04:55:48.250 261 12557.35 104.20 54587.60 88888.00 2015-09-18 04:55:48.375 261 12557.38 104.22 54587.57 88888.00 2015-09-18 04:55:48.500 261 12557.35 104.20 54587.60 88888.00 2015-09-18 04:55:48.625 261 12557.35 104.20 54587.57 88888.00 2015-09-18 04:55:48.750 261 12557.35 104.17 54587.57 88888.00 2015-09-18 04:55:48.875 261 12557.38 104.12 54587.57 88888.00 2015-09-18 04:55:49.000 261 12557.40 104.10 54587.55 88888.00 2015-09-18 04:55:49.125 261 12557.40 104.15 54587.57 88888.00 2015-09-18 04:55:49.250 261 12557.38 104.15 54587.55 88888.00 2015-09-18 04:55:49.375 261 12557.45 104.17 54587.57 88888.00 2015-09-18 04:55:49.500 261 12557.42 104.15 54587.55 88888.00 2015-09-18 04:55:49.625 261 12557.38 104.12 54587.55 88888.00 2015-09-18 04:55:49.750 261 12557.33 104.17 54587.60 88888.00 2015-09-18 04:55:49.875 261 12557.27 104.15 54587.60 88888.00 2015-09-18 04:55:50.000 261 12557.30 104.12 54587.60 88888.00 2015-09-18 04:55:50.125 261 12557.33 104.12 54587.60 88888.00 2015-09-18 04:55:50.250 261 12557.33 104.12 54587.60 88888.00 2015-09-18 04:55:50.375 261 12557.27 104.17 54587.60 88888.00 2015-09-18 04:55:50.500 261 12557.23 104.17 54587.60 88888.00 2015-09-18 04:55:50.625 261 12557.25 104.15 54587.57 88888.00 2015-09-18 04:55:50.750 261 12557.27 104.12 54587.55 88888.00 2015-09-18 04:55:50.875 261 12557.25 104.12 54587.55 88888.00 2015-09-18 04:55:51.000 261 12557.23 104.12 54587.55 88888.00 2015-09-18 04:55:51.125 261 12557.33 104.15 54587.55 88888.00 2015-09-18 04:55:51.250 261 12557.38 104.17 54587.55 88888.00 2015-09-18 04:55:51.375 261 12557.38 104.20 54587.55 88888.00 2015-09-18 04:55:51.500 261 12557.38 104.17 54587.55 88888.00 2015-09-18 04:55:51.625 261 12557.45 104.17 54587.55 88888.00 2015-09-18 04:55:51.750 261 12557.40 104.17 54587.55 88888.00 2015-09-18 04:55:51.875 261 12557.38 104.20 54587.53 88888.00 2015-09-18 04:55:52.000 261 12557.35 104.20 54587.50 88888.00 2015-09-18 04:55:52.125 261 12557.33 104.17 54587.50 88888.00 2015-09-18 04:55:52.250 261 12557.33 104.15 54587.50 88888.00 2015-09-18 04:55:52.375 261 12557.42 104.17 54587.55 88888.00 2015-09-18 04:55:52.500 261 12557.48 104.20 54587.55 88888.00 2015-09-18 04:55:52.625 261 12557.42 104.17 54587.55 88888.00 2015-09-18 04:55:52.750 261 12557.38 104.15 54587.55 88888.00 2015-09-18 04:55:52.875 261 12557.38 104.12 54587.57 88888.00 2015-09-18 04:55:53.000 261 12557.35 104.15 54587.57 88888.00 2015-09-18 04:55:53.125 261 12557.38 104.15 54587.57 88888.00 2015-09-18 04:55:53.250 261 12557.38 104.12 54587.55 88888.00 2015-09-18 04:55:53.375 261 12557.38 104.12 54587.53 88888.00 2015-09-18 04:55:53.500 261 12557.38 104.15 54587.53 88888.00 2015-09-18 04:55:53.625 261 12557.35 104.17 54587.55 88888.00 2015-09-18 04:55:53.750 261 12557.27 104.15 54587.53 88888.00 2015-09-18 04:55:53.875 261 12557.23 104.12 54587.53 88888.00 2015-09-18 04:55:54.000 261 12557.25 104.15 54587.50 88888.00 2015-09-18 04:55:54.125 261 12557.25 104.15 54587.53 88888.00 2015-09-18 04:55:54.250 261 12557.25 104.15 54587.55 88888.00 2015-09-18 04:55:54.375 261 12557.30 104.15 54587.55 88888.00 2015-09-18 04:55:54.500 261 12557.33 104.15 54587.55 88888.00 2015-09-18 04:55:54.625 261 12557.27 104.17 54587.55 88888.00 2015-09-18 04:55:54.750 261 12557.25 104.20 54587.53 88888.00 2015-09-18 04:55:54.875 261 12557.23 104.17 54587.53 88888.00 2015-09-18 04:55:55.000 261 12557.25 104.20 54587.53 88888.00 2015-09-18 04:55:55.125 261 12557.27 104.20 54587.55 88888.00 2015-09-18 04:55:55.250 261 12557.30 104.15 54587.57 88888.00 2015-09-18 04:55:55.375 261 12557.35 104.15 54587.57 88888.00 2015-09-18 04:55:55.500 261 12557.35 104.15 54587.55 88888.00 2015-09-18 04:55:55.625 261 12557.33 104.15 54587.55 88888.00 2015-09-18 04:55:55.750 261 12557.30 104.17 54587.55 88888.00 2015-09-18 04:55:55.875 261 12557.30 104.20 54587.55 88888.00 2015-09-18 04:55:56.000 261 12557.30 104.22 54587.57 88888.00 2015-09-18 04:55:56.125 261 12557.27 104.20 54587.57 88888.00 2015-09-18 04:55:56.250 261 12557.25 104.17 54587.57 88888.00 2015-09-18 04:55:56.375 261 12557.30 104.17 54587.55 88888.00 2015-09-18 04:55:56.500 261 12557.38 104.15 54587.53 88888.00 2015-09-18 04:55:56.625 261 12557.35 104.15 54587.57 88888.00 2015-09-18 04:55:56.750 261 12557.30 104.20 54587.57 88888.00 2015-09-18 04:55:56.875 261 12557.25 104.17 54587.55 88888.00 2015-09-18 04:55:57.000 261 12557.27 104.15 54587.53 88888.00 2015-09-18 04:55:57.125 261 12557.23 104.12 54587.57 88888.00 2015-09-18 04:55:57.250 261 12557.20 104.12 54587.57 88888.00 2015-09-18 04:55:57.375 261 12557.25 104.15 54587.57 88888.00 2015-09-18 04:55:57.500 261 12557.35 104.17 54587.57 88888.00 2015-09-18 04:55:57.625 261 12557.33 104.15 54587.57 88888.00 2015-09-18 04:55:57.750 261 12557.27 104.15 54587.57 88888.00 2015-09-18 04:55:57.875 261 12557.30 104.15 54587.57 88888.00 2015-09-18 04:55:58.000 261 12557.33 104.17 54587.57 88888.00 2015-09-18 04:55:58.125 261 12557.33 104.12 54587.57 88888.00 2015-09-18 04:55:58.250 261 12557.27 104.15 54587.60 88888.00 2015-09-18 04:55:58.375 261 12557.35 104.17 54587.60 88888.00 2015-09-18 04:55:58.500 261 12557.38 104.15 54587.57 88888.00 2015-09-18 04:55:58.625 261 12557.30 104.12 54587.55 88888.00 2015-09-18 04:55:58.750 261 12557.25 104.17 54587.57 88888.00 2015-09-18 04:55:58.875 261 12557.27 104.15 54587.55 88888.00 2015-09-18 04:55:59.000 261 12557.33 104.12 54587.55 88888.00 2015-09-18 04:55:59.125 261 12557.40 104.12 54587.55 88888.00 2015-09-18 04:55:59.250 261 12557.33 104.17 54587.57 88888.00 2015-09-18 04:55:59.375 261 12557.35 104.20 54587.60 88888.00 2015-09-18 04:55:59.500 261 12557.33 104.17 54587.57 88888.00 2015-09-18 04:55:59.625 261 12557.30 104.12 54587.60 88888.00 2015-09-18 04:55:59.750 261 12557.25 104.17 54587.57 88888.00 2015-09-18 04:55:59.875 261 12557.27 104.17 54587.57 88888.00 2015-09-18 04:56:00.000 261 12557.33 104.17 54587.57 88888.00 2015-09-18 04:56:00.125 261 12557.35 104.15 54587.57 88888.00 2015-09-18 04:56:00.250 261 12557.30 104.12 54587.60 88888.00 2015-09-18 04:56:00.375 261 12557.27 104.15 54587.57 88888.00 2015-09-18 04:56:00.500 261 12557.27 104.12 54587.57 88888.00 2015-09-18 04:56:00.625 261 12557.27 104.12 54587.57 88888.00 2015-09-18 04:56:00.750 261 12557.27 104.17 54587.57 88888.00 2015-09-18 04:56:00.875 261 12557.27 104.20 54587.60 88888.00 2015-09-18 04:56:01.000 261 12557.30 104.12 54587.60 88888.00 2015-09-18 04:56:01.125 261 12557.27 104.10 54587.60 88888.00 2015-09-18 04:56:01.250 261 12557.27 104.10 54587.60 88888.00 2015-09-18 04:56:01.375 261 12557.27 104.10 54587.57 88888.00 2015-09-18 04:56:01.500 261 12557.23 104.10 54587.57 88888.00 2015-09-18 04:56:01.625 261 12557.23 104.10 54587.57 88888.00 2015-09-18 04:56:01.750 261 12557.25 104.12 54587.60 88888.00 2015-09-18 04:56:01.875 261 12557.25 104.12 54587.57 88888.00 2015-09-18 04:56:02.000 261 12557.23 104.10 54587.57 88888.00 2015-09-18 04:56:02.125 261 12557.17 104.08 54587.57 88888.00 2015-09-18 04:56:02.250 261 12557.17 104.08 54587.57 88888.00 2015-09-18 04:56:02.375 261 12557.20 104.10 54587.57 88888.00 2015-09-18 04:56:02.500 261 12557.20 104.10 54587.57 88888.00 2015-09-18 04:56:02.625 261 12557.23 104.10 54587.55 88888.00 2015-09-18 04:56:02.750 261 12557.23 104.10 54587.57 88888.00 2015-09-18 04:56:02.875 261 12557.25 104.10 54587.57 88888.00 2015-09-18 04:56:03.000 261 12557.30 104.10 54587.55 88888.00 2015-09-18 04:56:03.125 261 12557.25 104.10 54587.55 88888.00 2015-09-18 04:56:03.250 261 12557.25 104.10 54587.57 88888.00 2015-09-18 04:56:03.375 261 12557.30 104.12 54587.55 88888.00 2015-09-18 04:56:03.500 261 12557.27 104.10 54587.55 88888.00 2015-09-18 04:56:03.625 261 12557.20 104.05 54587.53 88888.00 2015-09-18 04:56:03.750 261 12557.25 104.08 54587.53 88888.00 2015-09-18 04:56:03.875 261 12557.35 104.08 54587.55 88888.00 2015-09-18 04:56:04.000 261 12557.35 104.10 54587.55 88888.00 2015-09-18 04:56:04.125 261 12557.35 104.08 54587.55 88888.00 2015-09-18 04:56:04.250 261 12557.27 104.05 54587.55 88888.00 2015-09-18 04:56:04.375 261 12557.27 104.03 54587.57 88888.00 2015-09-18 04:56:04.500 261 12557.33 104.03 54587.60 88888.00 2015-09-18 04:56:04.625 261 12557.30 104.03 54587.57 88888.00 2015-09-18 04:56:04.750 261 12557.27 104.03 54587.57 88888.00 2015-09-18 04:56:04.875 261 12557.27 104.05 54587.55 88888.00 2015-09-18 04:56:05.000 261 12557.27 104.05 54587.55 88888.00 2015-09-18 04:56:05.125 261 12557.25 104.10 54587.60 88888.00 2015-09-18 04:56:05.250 261 12557.27 104.10 54587.60 88888.00 2015-09-18 04:56:05.375 261 12557.38 104.10 54587.60 88888.00 2015-09-18 04:56:05.500 261 12557.33 104.08 54587.60 88888.00 2015-09-18 04:56:05.625 261 12557.30 104.08 54587.57 88888.00 2015-09-18 04:56:05.750 261 12557.25 104.08 54587.57 88888.00 2015-09-18 04:56:05.875 261 12557.23 104.05 54587.55 88888.00 2015-09-18 04:56:06.000 261 12557.23 104.03 54587.55 88888.00 2015-09-18 04:56:06.125 261 12557.25 104.03 54587.60 88888.00 2015-09-18 04:56:06.250 261 12557.25 104.03 54587.60 88888.00 2015-09-18 04:56:06.375 261 12557.25 104.05 54587.57 88888.00 2015-09-18 04:56:06.500 261 12557.23 104.05 54587.57 88888.00 2015-09-18 04:56:06.625 261 12557.23 104.05 54587.57 88888.00 2015-09-18 04:56:06.750 261 12557.25 104.08 54587.60 88888.00 2015-09-18 04:56:06.875 261 12557.23 104.08 54587.57 88888.00 2015-09-18 04:56:07.000 261 12557.27 104.10 54587.57 88888.00 2015-09-18 04:56:07.125 261 12557.27 104.08 54587.57 88888.00 2015-09-18 04:56:07.250 261 12557.25 104.05 54587.57 88888.00 2015-09-18 04:56:07.375 261 12557.25 104.05 54587.55 88888.00 2015-09-18 04:56:07.500 261 12557.25 104.03 54587.55 88888.00 2015-09-18 04:56:07.625 261 12557.20 104.08 54587.57 88888.00 2015-09-18 04:56:07.750 261 12557.20 104.05 54587.60 88888.00 2015-09-18 04:56:07.875 261 12557.20 104.05 54587.60 88888.00 2015-09-18 04:56:08.000 261 12557.20 104.03 54587.57 88888.00 2015-09-18 04:56:08.125 261 12557.23 104.05 54587.57 88888.00 2015-09-18 04:56:08.250 261 12557.23 104.03 54587.60 88888.00 2015-09-18 04:56:08.375 261 12557.25 104.03 54587.57 88888.00 2015-09-18 04:56:08.500 261 12557.27 104.05 54587.60 88888.00 2015-09-18 04:56:08.625 261 12557.40 104.05 54587.57 88888.00 2015-09-18 04:56:08.750 261 12557.38 104.05 54587.60 88888.00 2015-09-18 04:56:08.875 261 12557.30 104.03 54587.60 88888.00 2015-09-18 04:56:09.000 261 12557.25 104.05 54587.57 88888.00 2015-09-18 04:56:09.125 261 12557.27 104.05 54587.57 88888.00 2015-09-18 04:56:09.250 261 12557.25 104.00 54587.60 88888.00 2015-09-18 04:56:09.375 261 12557.33 104.03 54587.60 88888.00 2015-09-18 04:56:09.500 261 12557.35 104.03 54587.60 88888.00 2015-09-18 04:56:09.625 261 12557.27 104.05 54587.60 88888.00 2015-09-18 04:56:09.750 261 12557.20 104.03 54587.60 88888.00 2015-09-18 04:56:09.875 261 12557.20 104.03 54587.60 88888.00 2015-09-18 04:56:10.000 261 12557.20 104.03 54587.57 88888.00 2015-09-18 04:56:10.125 261 12557.17 104.03 54587.57 88888.00 2015-09-18 04:56:10.250 261 12557.12 104.03 54587.60 88888.00 2015-09-18 04:56:10.375 261 12557.17 104.03 54587.60 88888.00 2015-09-18 04:56:10.500 261 12557.17 104.05 54587.62 88888.00 2015-09-18 04:56:10.625 261 12557.12 104.05 54587.60 88888.00 2015-09-18 04:56:10.750 261 12557.02 104.05 54587.60 88888.00 2015-09-18 04:56:10.875 261 12557.05 104.10 54587.60 88888.00 2015-09-18 04:56:11.000 261 12557.12 104.08 54587.57 88888.00 2015-09-18 04:56:11.125 261 12557.15 104.12 54587.57 88888.00 2015-09-18 04:56:11.250 261 12557.08 104.05 54587.60 88888.00 2015-09-18 04:56:11.375 261 12557.10 104.05 54587.57 88888.00 2015-09-18 04:56:11.500 261 12557.10 104.08 54587.57 88888.00 2015-09-18 04:56:11.625 261 12557.08 104.05 54587.57 88888.00 2015-09-18 04:56:11.750 261 12557.12 104.03 54587.60 88888.00 2015-09-18 04:56:11.875 261 12557.20 104.00 54587.60 88888.00 2015-09-18 04:56:12.000 261 12557.17 104.00 54587.60 88888.00 2015-09-18 04:56:12.125 261 12557.12 104.00 54587.60 88888.00 2015-09-18 04:56:12.250 261 12557.15 104.00 54587.60 88888.00 2015-09-18 04:56:12.375 261 12557.15 104.00 54587.60 88888.00 2015-09-18 04:56:12.500 261 12557.20 104.00 54587.60 88888.00 2015-09-18 04:56:12.625 261 12557.20 104.03 54587.60 88888.00 2015-09-18 04:56:12.750 261 12557.12 104.05 54587.62 88888.00 2015-09-18 04:56:12.875 261 12557.10 104.03 54587.62 88888.00 2015-09-18 04:56:13.000 261 12557.10 104.03 54587.60 88888.00 2015-09-18 04:56:13.125 261 12557.17 104.03 54587.62 88888.00 2015-09-18 04:56:13.250 261 12557.12 103.97 54587.62 88888.00 2015-09-18 04:56:13.375 261 12557.10 104.00 54587.60 88888.00 2015-09-18 04:56:13.500 261 12557.10 104.03 54587.62 88888.00 2015-09-18 04:56:13.625 261 12557.15 104.05 54587.62 88888.00 2015-09-18 04:56:13.750 261 12557.15 104.03 54587.62 88888.00 2015-09-18 04:56:13.875 261 12557.12 104.08 54587.60 88888.00 2015-09-18 04:56:14.000 261 12557.15 104.08 54587.60 88888.00 2015-09-18 04:56:14.125 261 12557.23 104.08 54587.62 88888.00 2015-09-18 04:56:14.250 261 12557.20 104.10 54587.62 88888.00 2015-09-18 04:56:14.375 261 12557.15 104.10 54587.65 88888.00 2015-09-18 04:56:14.500 261 12557.12 104.08 54587.65 88888.00 2015-09-18 04:56:14.625 261 12557.08 104.05 54587.62 88888.00 2015-09-18 04:56:14.750 261 12557.08 104.08 54587.62 88888.00 2015-09-18 04:56:14.875 261 12557.10 104.08 54587.65 88888.00 2015-09-18 04:56:15.000 261 12557.10 104.08 54587.65 88888.00 2015-09-18 04:56:15.125 261 12557.12 104.08 54587.65 88888.00 2015-09-18 04:56:15.250 261 12557.12 104.05 54587.62 88888.00 2015-09-18 04:56:15.375 261 12557.12 104.08 54587.65 88888.00 2015-09-18 04:56:15.500 261 12557.10 104.10 54587.65 88888.00 2015-09-18 04:56:15.625 261 12557.15 104.08 54587.65 88888.00 2015-09-18 04:56:15.750 261 12557.20 104.05 54587.65 88888.00 2015-09-18 04:56:15.875 261 12557.20 104.03 54587.62 88888.00 2015-09-18 04:56:16.000 261 12557.17 103.97 54587.60 88888.00 2015-09-18 04:56:16.125 261 12557.23 103.97 54587.62 88888.00 2015-09-18 04:56:16.250 261 12557.23 104.03 54587.65 88888.00 2015-09-18 04:56:16.375 261 12557.20 104.00 54587.65 88888.00 2015-09-18 04:56:16.500 261 12557.15 104.00 54587.65 88888.00 2015-09-18 04:56:16.625 261 12557.08 104.00 54587.62 88888.00 2015-09-18 04:56:16.750 261 12557.08 104.00 54587.65 88888.00 2015-09-18 04:56:16.875 261 12557.08 103.97 54587.62 88888.00 2015-09-18 04:56:17.000 261 12557.02 103.97 54587.65 88888.00 2015-09-18 04:56:17.125 261 12556.98 104.05 54587.68 88888.00 2015-09-18 04:56:17.250 261 12556.98 104.03 54587.68 88888.00 2015-09-18 04:56:17.375 261 12557.05 104.03 54587.62 88888.00 2015-09-18 04:56:17.500 261 12557.08 104.03 54587.62 88888.00 2015-09-18 04:56:17.625 261 12557.10 104.03 54587.65 88888.00 2015-09-18 04:56:17.750 261 12557.05 104.03 54587.68 88888.00 2015-09-18 04:56:17.875 261 12556.98 104.08 54587.65 88888.00 2015-09-18 04:56:18.000 261 12556.98 104.05 54587.65 88888.00 2015-09-18 04:56:18.125 261 12556.98 104.03 54587.62 88888.00 2015-09-18 04:56:18.250 261 12556.95 104.03 54587.68 88888.00 2015-09-18 04:56:18.375 261 12556.98 104.03 54587.68 88888.00 2015-09-18 04:56:18.500 261 12557.02 104.00 54587.65 88888.00 2015-09-18 04:56:18.625 261 12556.98 104.00 54587.65 88888.00 2015-09-18 04:56:18.750 261 12556.95 104.00 54587.65 88888.00 2015-09-18 04:56:18.875 261 12556.92 104.00 54587.68 88888.00 2015-09-18 04:56:19.000 261 12556.98 104.00 54587.68 88888.00 2015-09-18 04:56:19.125 261 12557.00 104.00 54587.68 88888.00 2015-09-18 04:56:19.250 261 12557.00 103.97 54587.68 88888.00 2015-09-18 04:56:19.375 261 12557.05 103.97 54587.68 88888.00 2015-09-18 04:56:19.500 261 12557.02 103.97 54587.65 88888.00 2015-09-18 04:56:19.625 261 12557.05 103.95 54587.65 88888.00 2015-09-18 04:56:19.750 261 12557.05 103.95 54587.68 88888.00 2015-09-18 04:56:19.875 261 12557.00 103.95 54587.68 88888.00 2015-09-18 04:56:20.000 261 12556.98 103.95 54587.65 88888.00 2015-09-18 04:56:20.125 261 12556.98 103.95 54587.68 88888.00 2015-09-18 04:56:20.250 261 12556.90 104.00 54587.70 88888.00 2015-09-18 04:56:20.375 261 12556.88 104.00 54587.68 88888.00 2015-09-18 04:56:20.500 261 12556.88 104.00 54587.70 88888.00 2015-09-18 04:56:20.625 261 12556.85 104.00 54587.70 88888.00 2015-09-18 04:56:20.750 261 12556.88 104.00 54587.68 88888.00 2015-09-18 04:56:20.875 261 12556.90 103.97 54587.70 88888.00 2015-09-18 04:56:21.000 261 12556.90 103.97 54587.70 88888.00 2015-09-18 04:56:21.125 261 12556.92 103.97 54587.70 88888.00 2015-09-18 04:56:21.250 261 12556.92 103.92 54587.68 88888.00 2015-09-18 04:56:21.375 261 12556.92 103.95 54587.68 88888.00 2015-09-18 04:56:21.500 261 12556.98 103.95 54587.68 88888.00 2015-09-18 04:56:21.625 261 12556.95 103.92 54587.68 88888.00 2015-09-18 04:56:21.750 261 12556.92 103.90 54587.65 88888.00 2015-09-18 04:56:21.875 261 12556.95 103.92 54587.68 88888.00 2015-09-18 04:56:22.000 261 12556.95 103.90 54587.68 88888.00 2015-09-18 04:56:22.125 261 12556.98 103.92 54587.68 88888.00 2015-09-18 04:56:22.250 261 12556.92 103.95 54587.70 88888.00 2015-09-18 04:56:22.375 261 12556.88 103.95 54587.70 88888.00 2015-09-18 04:56:22.500 261 12556.90 103.95 54587.70 88888.00 2015-09-18 04:56:22.625 261 12556.92 103.92 54587.70 88888.00 2015-09-18 04:56:22.750 261 12556.88 103.92 54587.70 88888.00 2015-09-18 04:56:22.875 261 12556.85 103.92 54587.70 88888.00 2015-09-18 04:56:23.000 261 12556.85 103.90 54587.68 88888.00 2015-09-18 04:56:23.125 261 12556.83 103.92 54587.68 88888.00 2015-09-18 04:56:23.250 261 12556.83 103.90 54587.68 88888.00 2015-09-18 04:56:23.375 261 12556.88 103.90 54587.72 88888.00 2015-09-18 04:56:23.500 261 12556.88 103.95 54587.70 88888.00 2015-09-18 04:56:23.625 261 12556.88 103.92 54587.68 88888.00 2015-09-18 04:56:23.750 261 12556.88 103.90 54587.68 88888.00 2015-09-18 04:56:23.875 261 12556.90 103.90 54587.70 88888.00 2015-09-18 04:56:24.000 261 12556.90 103.92 54587.68 88888.00 2015-09-18 04:56:24.125 261 12556.90 103.92 54587.72 88888.00 2015-09-18 04:56:24.250 261 12556.80 103.92 54587.72 88888.00 2015-09-18 04:56:24.375 261 12556.80 103.92 54587.72 88888.00 2015-09-18 04:56:24.500 261 12556.77 103.95 54587.70 88888.00 2015-09-18 04:56:24.625 261 12556.80 103.92 54587.70 88888.00 2015-09-18 04:56:24.750 261 12556.80 103.92 54587.68 88888.00 2015-09-18 04:56:24.875 261 12556.80 103.92 54587.68 88888.00 2015-09-18 04:56:25.000 261 12556.80 103.95 54587.70 88888.00 2015-09-18 04:56:25.125 261 12556.80 103.95 54587.70 88888.00 2015-09-18 04:56:25.250 261 12556.77 103.95 54587.70 88888.00 2015-09-18 04:56:25.375 261 12556.83 103.97 54587.68 88888.00 2015-09-18 04:56:25.500 261 12556.83 103.95 54587.65 88888.00 2015-09-18 04:56:25.625 261 12556.85 103.92 54587.68 88888.00 2015-09-18 04:56:25.750 261 12556.85 103.95 54587.68 88888.00 2015-09-18 04:56:25.875 261 12556.83 103.95 54587.70 88888.00 2015-09-18 04:56:26.000 261 12556.85 103.97 54587.68 88888.00 2015-09-18 04:56:26.125 261 12556.83 104.00 54587.70 88888.00 2015-09-18 04:56:26.250 261 12556.83 103.95 54587.70 88888.00 2015-09-18 04:56:26.375 261 12556.85 103.92 54587.72 88888.00 2015-09-18 04:56:26.500 261 12556.83 103.95 54587.70 88888.00 2015-09-18 04:56:26.625 261 12556.77 103.97 54587.68 88888.00 2015-09-18 04:56:26.750 261 12556.73 103.97 54587.68 88888.00 2015-09-18 04:56:26.875 261 12556.77 103.97 54587.70 88888.00 2015-09-18 04:56:27.000 261 12556.80 103.97 54587.72 88888.00 2015-09-18 04:56:27.125 261 12556.73 104.00 54587.72 88888.00 2015-09-18 04:56:27.250 261 12556.58 103.97 54587.72 88888.00 2015-09-18 04:56:27.375 261 12556.60 103.95 54587.70 88888.00 2015-09-18 04:56:27.500 261 12556.67 103.97 54587.70 88888.00 2015-09-18 04:56:27.625 261 12556.67 103.97 54587.70 88888.00 2015-09-18 04:56:27.750 261 12556.67 103.92 54587.70 88888.00 2015-09-18 04:56:27.875 261 12556.67 103.92 54587.70 88888.00 2015-09-18 04:56:28.000 261 12556.73 103.95 54587.70 88888.00 2015-09-18 04:56:28.125 261 12556.73 103.97 54587.70 88888.00 2015-09-18 04:56:28.250 261 12556.67 103.95 54587.70 88888.00 2015-09-18 04:56:28.375 261 12556.65 103.95 54587.70 88888.00 2015-09-18 04:56:28.500 261 12556.67 103.97 54587.72 88888.00 2015-09-18 04:56:28.625 261 12556.75 104.00 54587.70 88888.00 2015-09-18 04:56:28.750 261 12556.80 104.00 54587.68 88888.00 2015-09-18 04:56:28.875 261 12556.83 103.97 54587.65 88888.00 2015-09-18 04:56:29.000 261 12556.77 103.97 54587.65 88888.00 2015-09-18 04:56:29.125 261 12556.73 103.97 54587.65 88888.00 2015-09-18 04:56:29.250 261 12556.65 103.92 54587.65 88888.00 2015-09-18 04:56:29.375 261 12556.70 103.90 54587.62 88888.00 2015-09-18 04:56:29.500 261 12556.73 103.95 54587.68 88888.00 2015-09-18 04:56:29.625 261 12556.70 103.97 54587.65 88888.00 2015-09-18 04:56:29.750 261 12556.67 103.92 54587.65 88888.00 2015-09-18 04:56:29.875 261 12556.70 103.95 54587.65 88888.00 2015-09-18 04:56:30.000 261 12556.73 103.97 54587.65 88888.00 2015-09-18 04:56:30.125 261 12556.67 104.00 54587.68 88888.00 2015-09-18 04:56:30.250 261 12556.65 103.97 54587.65 88888.00 2015-09-18 04:56:30.375 261 12556.65 104.00 54587.62 88888.00 2015-09-18 04:56:30.500 261 12556.62 103.97 54587.62 88888.00 2015-09-18 04:56:30.625 261 12556.67 103.97 54587.65 88888.00 2015-09-18 04:56:30.750 261 12556.70 103.97 54587.65 88888.00 2015-09-18 04:56:30.875 261 12556.67 103.95 54587.65 88888.00 2015-09-18 04:56:31.000 261 12556.67 103.92 54587.65 88888.00 2015-09-18 04:56:31.125 261 12556.65 103.95 54587.65 88888.00 2015-09-18 04:56:31.250 261 12556.62 103.97 54587.65 88888.00 2015-09-18 04:56:31.375 261 12556.65 103.97 54587.65 88888.00 2015-09-18 04:56:31.500 261 12556.62 103.95 54587.65 88888.00 2015-09-18 04:56:31.625 261 12556.62 103.95 54587.65 88888.00 2015-09-18 04:56:31.750 261 12556.62 103.95 54587.62 88888.00 2015-09-18 04:56:31.875 261 12556.65 103.97 54587.65 88888.00 2015-09-18 04:56:32.000 261 12556.65 103.95 54587.62 88888.00 2015-09-18 04:56:32.125 261 12556.67 103.95 54587.62 88888.00 2015-09-18 04:56:32.250 261 12556.67 103.95 54587.65 88888.00 2015-09-18 04:56:32.375 261 12556.73 103.95 54587.65 88888.00 2015-09-18 04:56:32.500 261 12556.70 103.97 54587.68 88888.00 2015-09-18 04:56:32.625 261 12556.70 104.00 54587.68 88888.00 2015-09-18 04:56:32.750 261 12556.70 104.03 54587.65 88888.00 2015-09-18 04:56:32.875 261 12556.67 104.00 54587.68 88888.00 2015-09-18 04:56:33.000 261 12556.75 104.03 54587.68 88888.00 2015-09-18 04:56:33.125 261 12556.77 104.03 54587.68 88888.00 2015-09-18 04:56:33.250 261 12556.70 104.00 54587.68 88888.00 2015-09-18 04:56:33.375 261 12556.65 103.97 54587.68 88888.00 2015-09-18 04:56:33.500 261 12556.60 103.95 54587.68 88888.00 2015-09-18 04:56:33.625 261 12556.52 103.95 54587.65 88888.00 2015-09-18 04:56:33.750 261 12556.58 103.97 54587.65 88888.00 2015-09-18 04:56:33.875 261 12556.55 103.97 54587.65 88888.00 2015-09-18 04:56:34.000 261 12556.58 103.97 54587.62 88888.00 2015-09-18 04:56:34.125 261 12556.62 104.03 54587.68 88888.00 2015-09-18 04:56:34.250 261 12556.52 104.03 54587.65 88888.00 2015-09-18 04:56:34.375 261 12556.55 104.00 54587.62 88888.00 2015-09-18 04:56:34.500 261 12556.58 104.03 54587.60 88888.00 2015-09-18 04:56:34.625 261 12556.62 104.05 54587.62 88888.00 2015-09-18 04:56:34.750 261 12556.52 104.03 54587.65 88888.00 2015-09-18 04:56:34.875 261 12556.55 104.03 54587.62 88888.00 2015-09-18 04:56:35.000 261 12556.60 103.97 54587.62 88888.00 2015-09-18 04:56:35.125 261 12556.62 103.97 54587.60 88888.00 2015-09-18 04:56:35.250 261 12556.60 104.00 54587.57 88888.00 2015-09-18 04:56:35.375 261 12556.62 104.03 54587.60 88888.00 2015-09-18 04:56:35.500 261 12556.65 104.03 54587.60 88888.00 2015-09-18 04:56:35.625 261 12556.60 104.00 54587.62 88888.00 2015-09-18 04:56:35.750 261 12556.50 104.00 54587.60 88888.00 2015-09-18 04:56:35.875 261 12556.55 104.00 54587.62 88888.00 2015-09-18 04:56:36.000 261 12556.58 103.97 54587.60 88888.00 2015-09-18 04:56:36.125 261 12556.60 103.97 54587.60 88888.00 2015-09-18 04:56:36.250 261 12556.50 103.95 54587.60 88888.00 2015-09-18 04:56:36.375 261 12556.48 103.97 54587.60 88888.00 2015-09-18 04:56:36.500 261 12556.48 104.00 54587.60 88888.00 2015-09-18 04:56:36.625 261 12556.55 104.03 54587.57 88888.00 2015-09-18 04:56:36.750 261 12556.65 104.03 54587.57 88888.00 2015-09-18 04:56:36.875 261 12556.60 104.03 54587.57 88888.00 2015-09-18 04:56:37.000 261 12556.58 104.03 54587.60 88888.00 2015-09-18 04:56:37.125 261 12556.58 104.05 54587.62 88888.00 2015-09-18 04:56:37.250 261 12556.58 104.05 54587.62 88888.00 2015-09-18 04:56:37.375 261 12556.62 104.05 54587.60 88888.00 2015-09-18 04:56:37.500 261 12556.60 104.05 54587.62 88888.00 2015-09-18 04:56:37.625 261 12556.55 104.05 54587.62 88888.00 2015-09-18 04:56:37.750 261 12556.52 104.08 54587.62 88888.00 2015-09-18 04:56:37.875 261 12556.55 104.08 54587.62 88888.00 2015-09-18 04:56:38.000 261 12556.55 104.05 54587.62 88888.00 2015-09-18 04:56:38.125 261 12556.58 104.05 54587.60 88888.00 2015-09-18 04:56:38.250 261 12556.58 104.05 54587.60 88888.00 2015-09-18 04:56:38.375 261 12556.67 104.05 54587.60 88888.00 2015-09-18 04:56:38.500 261 12556.65 104.05 54587.60 88888.00 2015-09-18 04:56:38.625 261 12556.60 104.05 54587.60 88888.00 2015-09-18 04:56:38.750 261 12556.60 104.05 54587.60 88888.00 2015-09-18 04:56:38.875 261 12556.58 104.05 54587.60 88888.00 2015-09-18 04:56:39.000 261 12556.48 104.03 54587.60 88888.00 2015-09-18 04:56:39.125 261 12556.48 104.03 54587.57 88888.00 2015-09-18 04:56:39.250 261 12556.42 104.05 54587.60 88888.00 2015-09-18 04:56:39.375 261 12556.45 104.05 54587.60 88888.00 2015-09-18 04:56:39.500 261 12556.48 104.05 54587.62 88888.00 2015-09-18 04:56:39.625 261 12556.48 104.03 54587.60 88888.00 2015-09-18 04:56:39.750 261 12556.52 104.00 54587.60 88888.00 2015-09-18 04:56:39.875 261 12556.55 104.05 54587.57 88888.00 2015-09-18 04:56:40.000 261 12556.62 104.05 54587.55 88888.00 2015-09-18 04:56:40.125 261 12556.55 104.05 54587.55 88888.00 2015-09-18 04:56:40.250 261 12556.48 104.00 54587.57 88888.00 2015-09-18 04:56:40.375 261 12556.58 104.03 54587.57 88888.00 2015-09-18 04:56:40.500 261 12556.60 104.05 54587.57 88888.00 2015-09-18 04:56:40.625 261 12556.60 104.05 54587.57 88888.00 2015-09-18 04:56:40.750 261 12556.55 104.08 54587.55 88888.00 2015-09-18 04:56:40.875 261 12556.55 104.10 54587.57 88888.00 2015-09-18 04:56:41.000 261 12556.58 104.10 54587.57 88888.00 2015-09-18 04:56:41.125 261 12556.55 104.10 54587.57 88888.00 2015-09-18 04:56:41.250 261 12556.58 104.08 54587.60 88888.00 2015-09-18 04:56:41.375 261 12556.60 104.08 54587.57 88888.00 2015-09-18 04:56:41.500 261 12556.58 104.08 54587.57 88888.00 2015-09-18 04:56:41.625 261 12556.62 104.12 54587.60 88888.00 2015-09-18 04:56:41.750 261 12556.67 104.10 54587.57 88888.00 2015-09-18 04:56:41.875 261 12556.70 104.10 54587.60 88888.00 2015-09-18 04:56:42.000 261 12556.70 104.08 54587.60 88888.00 2015-09-18 04:56:42.125 261 12556.62 104.10 54587.57 88888.00 2015-09-18 04:56:42.250 261 12556.58 104.05 54587.60 88888.00 2015-09-18 04:56:42.375 261 12556.60 104.10 54587.60 88888.00 2015-09-18 04:56:42.500 261 12556.60 104.10 54587.57 88888.00 2015-09-18 04:56:42.625 261 12556.55 104.08 54587.57 88888.00 2015-09-18 04:56:42.750 261 12556.50 104.05 54587.57 88888.00 2015-09-18 04:56:42.875 261 12556.52 104.08 54587.57 88888.00 2015-09-18 04:56:43.000 261 12556.58 104.10 54587.57 88888.00 2015-09-18 04:56:43.125 261 12556.60 104.12 54587.60 88888.00 2015-09-18 04:56:43.250 261 12556.50 104.08 54587.60 88888.00 2015-09-18 04:56:43.375 261 12556.52 104.08 54587.60 88888.00 2015-09-18 04:56:43.500 261 12556.50 104.08 54587.55 88888.00 2015-09-18 04:56:43.625 261 12556.52 104.10 54587.55 88888.00 2015-09-18 04:56:43.750 261 12556.52 104.10 54587.55 88888.00 2015-09-18 04:56:43.875 261 12556.52 104.10 54587.55 88888.00 2015-09-18 04:56:44.000 261 12556.42 104.12 54587.55 88888.00 2015-09-18 04:56:44.125 261 12556.45 104.10 54587.57 88888.00 2015-09-18 04:56:44.250 261 12556.52 104.12 54587.57 88888.00 2015-09-18 04:56:44.375 261 12556.55 104.15 54587.55 88888.00 2015-09-18 04:56:44.500 261 12556.52 104.15 54587.55 88888.00 2015-09-18 04:56:44.625 261 12556.60 104.12 54587.57 88888.00 2015-09-18 04:56:44.750 261 12556.62 104.10 54587.60 88888.00 2015-09-18 04:56:44.875 261 12556.58 104.10 54587.60 88888.00 2015-09-18 04:56:45.000 261 12556.62 104.12 54587.55 88888.00 2015-09-18 04:56:45.125 261 12556.67 104.17 54587.55 88888.00 2015-09-18 04:56:45.250 261 12556.55 104.15 54587.55 88888.00 2015-09-18 04:56:45.375 261 12556.52 104.12 54587.57 88888.00 2015-09-18 04:56:45.500 261 12556.50 104.12 54587.60 88888.00 2015-09-18 04:56:45.625 261 12556.52 104.15 54587.60 88888.00 2015-09-18 04:56:45.750 261 12556.58 104.17 54587.57 88888.00 2015-09-18 04:56:45.875 261 12556.55 104.15 54587.57 88888.00 2015-09-18 04:56:46.000 261 12556.52 104.12 54587.55 88888.00 2015-09-18 04:56:46.125 261 12556.62 104.12 54587.57 88888.00 2015-09-18 04:56:46.250 261 12556.65 104.12 54587.57 88888.00 2015-09-18 04:56:46.375 261 12556.65 104.12 54587.55 88888.00 2015-09-18 04:56:46.500 261 12556.60 104.15 54587.55 88888.00 2015-09-18 04:56:46.625 261 12556.58 104.15 54587.55 88888.00 2015-09-18 04:56:46.750 261 12556.58 104.15 54587.55 88888.00 2015-09-18 04:56:46.875 261 12556.60 104.17 54587.55 88888.00 2015-09-18 04:56:47.000 261 12556.62 104.17 54587.55 88888.00 2015-09-18 04:56:47.125 261 12556.55 104.17 54587.55 88888.00 2015-09-18 04:56:47.250 261 12556.48 104.20 54587.50 88888.00 2015-09-18 04:56:47.375 261 12556.58 104.20 54587.50 88888.00 2015-09-18 04:56:47.500 261 12556.58 104.22 54587.53 88888.00 2015-09-18 04:56:47.625 261 12556.52 104.22 54587.53 88888.00 2015-09-18 04:56:47.750 261 12556.52 104.22 54587.55 88888.00 2015-09-18 04:56:47.875 261 12556.52 104.22 54587.57 88888.00 2015-09-18 04:56:48.000 261 12556.52 104.17 54587.55 88888.00 2015-09-18 04:56:48.125 261 12556.50 104.17 54587.55 88888.00 2015-09-18 04:56:48.250 261 12556.42 104.17 54587.55 88888.00 2015-09-18 04:56:48.375 261 12556.50 104.20 54587.53 88888.00 2015-09-18 04:56:48.500 261 12556.60 104.17 54587.50 88888.00 2015-09-18 04:56:48.625 261 12556.62 104.20 54587.50 88888.00 2015-09-18 04:56:48.750 261 12556.62 104.22 54587.50 88888.00 2015-09-18 04:56:48.875 261 12556.62 104.25 54587.50 88888.00 2015-09-18 04:56:49.000 261 12556.60 104.25 54587.53 88888.00 2015-09-18 04:56:49.125 261 12556.55 104.25 54587.55 88888.00 2015-09-18 04:56:49.250 261 12556.62 104.22 54587.55 88888.00 2015-09-18 04:56:49.375 261 12556.62 104.22 54587.55 88888.00 2015-09-18 04:56:49.500 261 12556.58 104.22 54587.55 88888.00 2015-09-18 04:56:49.625 261 12556.60 104.25 54587.55 88888.00 2015-09-18 04:56:49.750 261 12556.62 104.25 54587.53 88888.00 2015-09-18 04:56:49.875 261 12556.60 104.25 54587.53 88888.00 2015-09-18 04:56:50.000 261 12556.60 104.28 54587.53 88888.00 2015-09-18 04:56:50.125 261 12556.58 104.28 54587.53 88888.00 2015-09-18 04:56:50.250 261 12556.58 104.25 54587.55 88888.00 2015-09-18 04:56:50.375 261 12556.60 104.25 54587.55 88888.00 2015-09-18 04:56:50.500 261 12556.60 104.25 54587.55 88888.00 2015-09-18 04:56:50.625 261 12556.65 104.28 54587.57 88888.00 2015-09-18 04:56:50.750 261 12556.62 104.30 54587.55 88888.00 2015-09-18 04:56:50.875 261 12556.55 104.28 54587.55 88888.00 2015-09-18 04:56:51.000 261 12556.60 104.25 54587.53 88888.00 2015-09-18 04:56:51.125 261 12556.65 104.28 54587.55 88888.00 2015-09-18 04:56:51.250 261 12556.62 104.30 54587.55 88888.00 2015-09-18 04:56:51.375 261 12556.60 104.30 54587.55 88888.00 2015-09-18 04:56:51.500 261 12556.55 104.30 54587.57 88888.00 2015-09-18 04:56:51.625 261 12556.52 104.30 54587.57 88888.00 2015-09-18 04:56:51.750 261 12556.52 104.30 54587.55 88888.00 2015-09-18 04:56:51.875 261 12556.55 104.28 54587.55 88888.00 2015-09-18 04:56:52.000 261 12556.58 104.30 54587.53 88888.00 2015-09-18 04:56:52.125 261 12556.55 104.35 54587.53 88888.00 2015-09-18 04:56:52.250 261 12556.52 104.35 54587.55 88888.00 2015-09-18 04:56:52.375 261 12556.55 104.35 54587.55 88888.00 2015-09-18 04:56:52.500 261 12556.52 104.33 54587.55 88888.00 2015-09-18 04:56:52.625 261 12556.52 104.35 54587.53 88888.00 2015-09-18 04:56:52.750 261 12556.50 104.35 54587.53 88888.00 2015-09-18 04:56:52.875 261 12556.55 104.33 54587.53 88888.00 2015-09-18 04:56:53.000 261 12556.62 104.35 54587.53 88888.00 2015-09-18 04:56:53.125 261 12556.62 104.35 54587.55 88888.00 2015-09-18 04:56:53.250 261 12556.58 104.35 54587.53 88888.00 2015-09-18 04:56:53.375 261 12556.58 104.35 54587.50 88888.00 2015-09-18 04:56:53.500 261 12556.60 104.33 54587.50 88888.00 2015-09-18 04:56:53.625 261 12556.50 104.35 54587.53 88888.00 2015-09-18 04:56:53.750 261 12556.55 104.38 54587.53 88888.00 2015-09-18 04:56:53.875 261 12556.58 104.35 54587.53 88888.00 2015-09-18 04:56:54.000 261 12556.58 104.38 54587.53 88888.00 2015-09-18 04:56:54.125 261 12556.62 104.38 54587.53 88888.00 2015-09-18 04:56:54.250 261 12556.65 104.38 54587.53 88888.00 2015-09-18 04:56:54.375 261 12556.65 104.38 54587.53 88888.00 2015-09-18 04:56:54.500 261 12556.65 104.42 54587.55 88888.00 2015-09-18 04:56:54.625 261 12556.58 104.42 54587.55 88888.00 2015-09-18 04:56:54.750 261 12556.55 104.40 54587.53 88888.00 2015-09-18 04:56:54.875 261 12556.55 104.42 54587.53 88888.00 2015-09-18 04:56:55.000 261 12556.58 104.40 54587.53 88888.00 2015-09-18 04:56:55.125 261 12556.52 104.40 54587.53 88888.00 2015-09-18 04:56:55.250 261 12556.50 104.40 54587.55 88888.00 2015-09-18 04:56:55.375 261 12556.58 104.42 54587.53 88888.00 2015-09-18 04:56:55.500 261 12556.55 104.40 54587.50 88888.00 2015-09-18 04:56:55.625 261 12556.52 104.40 54587.53 88888.00 2015-09-18 04:56:55.750 261 12556.55 104.40 54587.53 88888.00 2015-09-18 04:56:55.875 261 12556.52 104.40 54587.53 88888.00 2015-09-18 04:56:56.000 261 12556.55 104.40 54587.53 88888.00 2015-09-18 04:56:56.125 261 12556.60 104.40 54587.53 88888.00 2015-09-18 04:56:56.250 261 12556.60 104.45 54587.53 88888.00 2015-09-18 04:56:56.375 261 12556.67 104.47 54587.53 88888.00 2015-09-18 04:56:56.500 261 12556.62 104.40 54587.55 88888.00 2015-09-18 04:56:56.625 261 12556.65 104.42 54587.55 88888.00 2015-09-18 04:56:56.750 261 12556.65 104.45 54587.53 88888.00 2015-09-18 04:56:56.875 261 12556.62 104.40 54587.53 88888.00 2015-09-18 04:56:57.000 261 12556.58 104.40 54587.53 88888.00 2015-09-18 04:56:57.125 261 12556.60 104.40 54587.53 88888.00 2015-09-18 04:56:57.250 261 12556.55 104.38 54587.53 88888.00 2015-09-18 04:56:57.375 261 12556.62 104.40 54587.50 88888.00 2015-09-18 04:56:57.500 261 12556.62 104.38 54587.50 88888.00 2015-09-18 04:56:57.625 261 12556.60 104.38 54587.50 88888.00 2015-09-18 04:56:57.750 261 12556.62 104.40 54587.50 88888.00 2015-09-18 04:56:57.875 261 12556.67 104.42 54587.53 88888.00 2015-09-18 04:56:58.000 261 12556.65 104.42 54587.53 88888.00 2015-09-18 04:56:58.125 261 12556.67 104.42 54587.50 88888.00 2015-09-18 04:56:58.250 261 12556.65 104.45 54587.50 88888.00 2015-09-18 04:56:58.375 261 12556.75 104.42 54587.50 88888.00 2015-09-18 04:56:58.500 261 12556.73 104.42 54587.50 88888.00 2015-09-18 04:56:58.625 261 12556.73 104.42 54587.50 88888.00 2015-09-18 04:56:58.750 261 12556.70 104.40 54587.50 88888.00 2015-09-18 04:56:58.875 261 12556.58 104.45 54587.50 88888.00 2015-09-18 04:56:59.000 261 12556.55 104.45 54587.43 88888.00 2015-09-18 04:56:59.125 261 12556.58 104.45 54587.45 88888.00 2015-09-18 04:56:59.250 261 12556.58 104.45 54587.50 88888.00 2015-09-18 04:56:59.375 261 12556.58 104.47 54587.50 88888.00 2015-09-18 04:56:59.500 261 12556.60 104.47 54587.47 88888.00 2015-09-18 04:56:59.625 261 12556.58 104.42 54587.45 88888.00 2015-09-18 04:56:59.750 261 12556.58 104.45 54587.47 88888.00 2015-09-18 04:56:59.875 261 12556.58 104.45 54587.47 88888.00 2015-09-18 04:57:00.000 261 12556.62 104.45 54587.50 88888.00 2015-09-18 04:57:00.125 261 12556.67 104.42 54587.50 88888.00 2015-09-18 04:57:00.250 261 12556.65 104.42 54587.50 88888.00 2015-09-18 04:57:00.375 261 12556.65 104.45 54587.50 88888.00 2015-09-18 04:57:00.500 261 12556.62 104.42 54587.50 88888.00 2015-09-18 04:57:00.625 261 12556.65 104.45 54587.50 88888.00 2015-09-18 04:57:00.750 261 12556.62 104.42 54587.53 88888.00 2015-09-18 04:57:00.875 261 12556.65 104.47 54587.53 88888.00 2015-09-18 04:57:01.000 261 12556.70 104.45 54587.47 88888.00 2015-09-18 04:57:01.125 261 12556.70 104.45 54587.47 88888.00 2015-09-18 04:57:01.250 261 12556.60 104.45 54587.47 88888.00 2015-09-18 04:57:01.375 261 12556.65 104.45 54587.47 88888.00 2015-09-18 04:57:01.500 261 12556.70 104.47 54587.50 88888.00 2015-09-18 04:57:01.625 261 12556.75 104.47 54587.50 88888.00 2015-09-18 04:57:01.750 261 12556.73 104.50 54587.50 88888.00 2015-09-18 04:57:01.875 261 12556.67 104.45 54587.47 88888.00 2015-09-18 04:57:02.000 261 12556.67 104.42 54587.47 88888.00 2015-09-18 04:57:02.125 261 12556.60 104.42 54587.50 88888.00 2015-09-18 04:57:02.250 261 12556.65 104.42 54587.47 88888.00 2015-09-18 04:57:02.375 261 12556.67 104.47 54587.47 88888.00 2015-09-18 04:57:02.500 261 12556.65 104.47 54587.47 88888.00 2015-09-18 04:57:02.625 261 12556.62 104.45 54587.50 88888.00 2015-09-18 04:57:02.750 261 12556.58 104.45 54587.50 88888.00 2015-09-18 04:57:02.875 261 12556.55 104.45 54587.50 88888.00 2015-09-18 04:57:03.000 261 12556.62 104.47 54587.50 88888.00 2015-09-18 04:57:03.125 261 12556.65 104.53 54587.50 88888.00 2015-09-18 04:57:03.250 261 12556.67 104.50 54587.47 88888.00 2015-09-18 04:57:03.375 261 12556.67 104.50 54587.50 88888.00 2015-09-18 04:57:03.500 261 12556.65 104.53 54587.53 88888.00 2015-09-18 04:57:03.625 261 12556.73 104.50 54587.47 88888.00 2015-09-18 04:57:03.750 261 12556.73 104.45 54587.47 88888.00 2015-09-18 04:57:03.875 261 12556.65 104.47 54587.50 88888.00 2015-09-18 04:57:04.000 261 12556.67 104.47 54587.53 88888.00 2015-09-18 04:57:04.125 261 12556.62 104.47 54587.50 88888.00 2015-09-18 04:57:04.250 261 12556.58 104.45 54587.47 88888.00 2015-09-18 04:57:04.375 261 12556.55 104.47 54587.47 88888.00 2015-09-18 04:57:04.500 261 12556.55 104.50 54587.50 88888.00 2015-09-18 04:57:04.625 261 12556.62 104.53 54587.50 88888.00 2015-09-18 04:57:04.750 261 12556.67 104.50 54587.47 88888.00 2015-09-18 04:57:04.875 261 12556.67 104.55 54587.47 88888.00 2015-09-18 04:57:05.000 261 12556.65 104.53 54587.45 88888.00 2015-09-18 04:57:05.125 261 12556.67 104.53 54587.45 88888.00 2015-09-18 04:57:05.250 261 12556.62 104.47 54587.47 88888.00 2015-09-18 04:57:05.375 261 12556.58 104.47 54587.47 88888.00 2015-09-18 04:57:05.500 261 12556.58 104.47 54587.47 88888.00 2015-09-18 04:57:05.625 261 12556.60 104.50 54587.45 88888.00 2015-09-18 04:57:05.750 261 12556.60 104.50 54587.47 88888.00 2015-09-18 04:57:05.875 261 12556.58 104.53 54587.50 88888.00 2015-09-18 04:57:06.000 261 12556.55 104.50 54587.47 88888.00 2015-09-18 04:57:06.125 261 12556.55 104.50 54587.47 88888.00 2015-09-18 04:57:06.250 261 12556.55 104.47 54587.45 88888.00 2015-09-18 04:57:06.375 261 12556.58 104.47 54587.45 88888.00 2015-09-18 04:57:06.500 261 12556.60 104.47 54587.45 88888.00 2015-09-18 04:57:06.625 261 12556.60 104.47 54587.45 88888.00 2015-09-18 04:57:06.750 261 12556.62 104.45 54587.47 88888.00 2015-09-18 04:57:06.875 261 12556.67 104.45 54587.50 88888.00 2015-09-18 04:57:07.000 261 12556.73 104.47 54587.50 88888.00 2015-09-18 04:57:07.125 261 12556.73 104.50 54587.50 88888.00 2015-09-18 04:57:07.250 261 12556.60 104.50 54587.53 88888.00 2015-09-18 04:57:07.375 261 12556.60 104.50 54587.50 88888.00 2015-09-18 04:57:07.500 261 12556.58 104.47 54587.45 88888.00 2015-09-18 04:57:07.625 261 12556.65 104.45 54587.47 88888.00 2015-09-18 04:57:07.750 261 12556.67 104.45 54587.45 88888.00 2015-09-18 04:57:07.875 261 12556.60 104.45 54587.47 88888.00 2015-09-18 04:57:08.000 261 12556.55 104.47 54587.45 88888.00 2015-09-18 04:57:08.125 261 12556.52 104.50 54587.47 88888.00 2015-09-18 04:57:08.250 261 12556.50 104.42 54587.47 88888.00 2015-09-18 04:57:08.375 261 12556.55 104.45 54587.47 88888.00 2015-09-18 04:57:08.500 261 12556.58 104.45 54587.47 88888.00 2015-09-18 04:57:08.625 261 12556.60 104.45 54587.47 88888.00 2015-09-18 04:57:08.750 261 12556.58 104.47 54587.50 88888.00 2015-09-18 04:57:08.875 261 12556.55 104.50 54587.50 88888.00 2015-09-18 04:57:09.000 261 12556.52 104.47 54587.47 88888.00 2015-09-18 04:57:09.125 261 12556.55 104.45 54587.47 88888.00 2015-09-18 04:57:09.250 261 12556.50 104.47 54587.50 88888.00 2015-09-18 04:57:09.375 261 12556.45 104.50 54587.47 88888.00 2015-09-18 04:57:09.500 261 12556.48 104.50 54587.47 88888.00 2015-09-18 04:57:09.625 261 12556.42 104.45 54587.45 88888.00 2015-09-18 04:57:09.750 261 12556.38 104.45 54587.43 88888.00 2015-09-18 04:57:09.875 261 12556.35 104.45 54587.43 88888.00 2015-09-18 04:57:10.000 261 12556.38 104.45 54587.43 88888.00 2015-09-18 04:57:10.125 261 12556.40 104.47 54587.45 88888.00 2015-09-18 04:57:10.250 261 12556.40 104.45 54587.47 88888.00 2015-09-18 04:57:10.375 261 12556.42 104.45 54587.47 88888.00 2015-09-18 04:57:10.500 261 12556.38 104.42 54587.45 88888.00 2015-09-18 04:57:10.625 261 12556.40 104.45 54587.45 88888.00 2015-09-18 04:57:10.750 261 12556.45 104.45 54587.45 88888.00 2015-09-18 04:57:10.875 261 12556.45 104.45 54587.47 88888.00 2015-09-18 04:57:11.000 261 12556.52 104.45 54587.45 88888.00 2015-09-18 04:57:11.125 261 12556.50 104.45 54587.47 88888.00 2015-09-18 04:57:11.250 261 12556.45 104.42 54587.45 88888.00 2015-09-18 04:57:11.375 261 12556.40 104.47 54587.43 88888.00 2015-09-18 04:57:11.500 261 12556.50 104.47 54587.45 88888.00 2015-09-18 04:57:11.625 261 12556.58 104.47 54587.47 88888.00 2015-09-18 04:57:11.750 261 12556.58 104.47 54587.47 88888.00 2015-09-18 04:57:11.875 261 12556.55 104.47 54587.47 88888.00 2015-09-18 04:57:12.000 261 12556.48 104.47 54587.47 88888.00 2015-09-18 04:57:12.125 261 12556.45 104.45 54587.47 88888.00 2015-09-18 04:57:12.250 261 12556.40 104.45 54587.45 88888.00 2015-09-18 04:57:12.375 261 12556.38 104.47 54587.47 88888.00 2015-09-18 04:57:12.500 261 12556.35 104.50 54587.50 88888.00 2015-09-18 04:57:12.625 261 12556.38 104.47 54587.47 88888.00 2015-09-18 04:57:12.750 261 12556.40 104.47 54587.50 88888.00 2015-09-18 04:57:12.875 261 12556.42 104.47 54587.50 88888.00 2015-09-18 04:57:13.000 261 12556.40 104.50 54587.47 88888.00 2015-09-18 04:57:13.125 261 12556.40 104.45 54587.47 88888.00 2015-09-18 04:57:13.250 261 12556.40 104.45 54587.47 88888.00 2015-09-18 04:57:13.375 261 12556.48 104.42 54587.50 88888.00 2015-09-18 04:57:13.500 261 12556.48 104.47 54587.50 88888.00 2015-09-18 04:57:13.625 261 12556.45 104.47 54587.53 88888.00 2015-09-18 04:57:13.750 261 12556.42 104.45 54587.53 88888.00 2015-09-18 04:57:13.875 261 12556.40 104.45 54587.53 88888.00 2015-09-18 04:57:14.000 261 12556.42 104.45 54587.47 88888.00 2015-09-18 04:57:14.125 261 12556.48 104.45 54587.50 88888.00 2015-09-18 04:57:14.250 261 12556.45 104.47 54587.50 88888.00 2015-09-18 04:57:14.375 261 12556.42 104.45 54587.47 88888.00 2015-09-18 04:57:14.500 261 12556.42 104.45 54587.47 88888.00 2015-09-18 04:57:14.625 261 12556.42 104.47 54587.50 88888.00 2015-09-18 04:57:14.750 261 12556.48 104.47 54587.47 88888.00 2015-09-18 04:57:14.875 261 12556.50 104.45 54587.47 88888.00 2015-09-18 04:57:15.000 261 12556.52 104.45 54587.47 88888.00 2015-09-18 04:57:15.125 261 12556.52 104.45 54587.50 88888.00 2015-09-18 04:57:15.250 261 12556.40 104.47 54587.50 88888.00 2015-09-18 04:57:15.375 261 12556.45 104.47 54587.47 88888.00 2015-09-18 04:57:15.500 261 12556.50 104.50 54587.47 88888.00 2015-09-18 04:57:15.625 261 12556.55 104.50 54587.50 88888.00 2015-09-18 04:57:15.750 261 12556.48 104.47 54587.45 88888.00 2015-09-18 04:57:15.875 261 12556.40 104.47 54587.45 88888.00 2015-09-18 04:57:16.000 261 12556.40 104.50 54587.45 88888.00 2015-09-18 04:57:16.125 261 12556.45 104.45 54587.47 88888.00 2015-09-18 04:57:16.250 261 12556.48 104.45 54587.50 88888.00 2015-09-18 04:57:16.375 261 12556.55 104.47 54587.50 88888.00 2015-09-18 04:57:16.500 261 12556.50 104.47 54587.47 88888.00 2015-09-18 04:57:16.625 261 12556.45 104.50 54587.45 88888.00 2015-09-18 04:57:16.750 261 12556.45 104.47 54587.45 88888.00 2015-09-18 04:57:16.875 261 12556.45 104.47 54587.45 88888.00 2015-09-18 04:57:17.000 261 12556.48 104.47 54587.45 88888.00 2015-09-18 04:57:17.125 261 12556.48 104.45 54587.47 88888.00 2015-09-18 04:57:17.250 261 12556.40 104.47 54587.47 88888.00 2015-09-18 04:57:17.375 261 12556.45 104.50 54587.47 88888.00 2015-09-18 04:57:17.500 261 12556.45 104.50 54587.47 88888.00 2015-09-18 04:57:17.625 261 12556.50 104.55 54587.47 88888.00 2015-09-18 04:57:17.750 261 12556.48 104.58 54587.47 88888.00 2015-09-18 04:57:17.875 261 12556.42 104.60 54587.43 88888.00 2015-09-18 04:57:18.000 261 12556.42 104.55 54587.40 88888.00 2015-09-18 04:57:18.125 261 12556.35 104.53 54587.40 88888.00 2015-09-18 04:57:18.250 261 12556.38 104.50 54587.43 88888.00 2015-09-18 04:57:18.375 261 12556.45 104.50 54587.43 88888.00 2015-09-18 04:57:18.500 261 12556.48 104.53 54587.43 88888.00 2015-09-18 04:57:18.625 261 12556.45 104.53 54587.43 88888.00 2015-09-18 04:57:18.750 261 12556.45 104.55 54587.45 88888.00 2015-09-18 04:57:18.875 261 12556.40 104.53 54587.45 88888.00 2015-09-18 04:57:19.000 261 12556.40 104.53 54587.43 88888.00 2015-09-18 04:57:19.125 261 12556.45 104.55 54587.43 88888.00 2015-09-18 04:57:19.250 261 12556.40 104.53 54587.43 88888.00 2015-09-18 04:57:19.375 261 12556.40 104.55 54587.43 88888.00 2015-09-18 04:57:19.500 261 12556.38 104.60 54587.40 88888.00 2015-09-18 04:57:19.625 261 12556.40 104.62 54587.43 88888.00 2015-09-18 04:57:19.750 261 12556.45 104.58 54587.43 88888.00 2015-09-18 04:57:19.875 261 12556.45 104.53 54587.40 88888.00 2015-09-18 04:57:20.000 261 12556.48 104.53 54587.40 88888.00 2015-09-18 04:57:20.125 261 12556.45 104.58 54587.43 88888.00 2015-09-18 04:57:20.250 261 12556.45 104.58 54587.45 88888.00 2015-09-18 04:57:20.375 261 12556.48 104.60 54587.45 88888.00 2015-09-18 04:57:20.500 261 12556.48 104.58 54587.45 88888.00 2015-09-18 04:57:20.625 261 12556.45 104.55 54587.40 88888.00 2015-09-18 04:57:20.750 261 12556.42 104.55 54587.43 88888.00 2015-09-18 04:57:20.875 261 12556.40 104.58 54587.43 88888.00 2015-09-18 04:57:21.000 261 12556.42 104.60 54587.43 88888.00 2015-09-18 04:57:21.125 261 12556.42 104.65 54587.45 88888.00 2015-09-18 04:57:21.250 261 12556.40 104.65 54587.45 88888.00 2015-09-18 04:57:21.375 261 12556.40 104.62 54587.45 88888.00 2015-09-18 04:57:21.500 261 12556.40 104.62 54587.43 88888.00 2015-09-18 04:57:21.625 261 12556.42 104.62 54587.43 88888.00 2015-09-18 04:57:21.750 261 12556.45 104.62 54587.43 88888.00 2015-09-18 04:57:21.875 261 12556.50 104.62 54587.43 88888.00 2015-09-18 04:57:22.000 261 12556.48 104.62 54587.40 88888.00 2015-09-18 04:57:22.125 261 12556.50 104.60 54587.43 88888.00 2015-09-18 04:57:22.250 261 12556.42 104.62 54587.45 88888.00 2015-09-18 04:57:22.375 261 12556.45 104.65 54587.45 88888.00 2015-09-18 04:57:22.500 261 12556.52 104.67 54587.43 88888.00 2015-09-18 04:57:22.625 261 12556.55 104.65 54587.43 88888.00 2015-09-18 04:57:22.750 261 12556.50 104.62 54587.40 88888.00 2015-09-18 04:57:22.875 261 12556.45 104.62 54587.40 88888.00 2015-09-18 04:57:23.000 261 12556.42 104.62 54587.40 88888.00 2015-09-18 04:57:23.125 261 12556.42 104.67 54587.38 88888.00 2015-09-18 04:57:23.250 261 12556.48 104.67 54587.40 88888.00 2015-09-18 04:57:23.375 261 12556.50 104.70 54587.40 88888.00 2015-09-18 04:57:23.500 261 12556.48 104.70 54587.40 88888.00 2015-09-18 04:57:23.625 261 12556.42 104.67 54587.40 88888.00 2015-09-18 04:57:23.750 261 12556.42 104.70 54587.40 88888.00 2015-09-18 04:57:23.875 261 12556.52 104.72 54587.43 88888.00 2015-09-18 04:57:24.000 261 12556.52 104.72 54587.43 88888.00 2015-09-18 04:57:24.125 261 12556.48 104.72 54587.43 88888.00 2015-09-18 04:57:24.250 261 12556.48 104.67 54587.40 88888.00 2015-09-18 04:57:24.375 261 12556.52 104.70 54587.38 88888.00 2015-09-18 04:57:24.500 261 12556.48 104.70 54587.38 88888.00 2015-09-18 04:57:24.625 261 12556.42 104.67 54587.35 88888.00 2015-09-18 04:57:24.750 261 12556.42 104.70 54587.40 88888.00 2015-09-18 04:57:24.875 261 12556.45 104.72 54587.43 88888.00 2015-09-18 04:57:25.000 261 12556.40 104.72 54587.43 88888.00 2015-09-18 04:57:25.125 261 12556.38 104.72 54587.43 88888.00 2015-09-18 04:57:25.250 261 12556.33 104.72 54587.43 88888.00 2015-09-18 04:57:25.375 261 12556.42 104.75 54587.45 88888.00 2015-09-18 04:57:25.500 261 12556.45 104.75 54587.43 88888.00 2015-09-18 04:57:25.625 261 12556.45 104.75 54587.40 88888.00 2015-09-18 04:57:25.750 261 12556.40 104.75 54587.40 88888.00 2015-09-18 04:57:25.875 261 12556.42 104.75 54587.43 88888.00 2015-09-18 04:57:26.000 261 12556.48 104.75 54587.45 88888.00 2015-09-18 04:57:26.125 261 12556.40 104.78 54587.45 88888.00 2015-09-18 04:57:26.250 261 12556.35 104.75 54587.43 88888.00 2015-09-18 04:57:26.375 261 12556.40 104.78 54587.43 88888.00 2015-09-18 04:57:26.500 261 12556.45 104.78 54587.45 88888.00 2015-09-18 04:57:26.625 261 12556.50 104.78 54587.40 88888.00 2015-09-18 04:57:26.750 261 12556.52 104.78 54587.40 88888.00 2015-09-18 04:57:26.875 261 12556.50 104.78 54587.40 88888.00 2015-09-18 04:57:27.000 261 12556.45 104.75 54587.43 88888.00 2015-09-18 04:57:27.125 261 12556.52 104.78 54587.45 88888.00 2015-09-18 04:57:27.250 261 12556.50 104.75 54587.43 88888.00 2015-09-18 04:57:27.375 261 12556.58 104.72 54587.43 88888.00 2015-09-18 04:57:27.500 261 12556.60 104.78 54587.40 88888.00 2015-09-18 04:57:27.625 261 12556.62 104.78 54587.40 88888.00 2015-09-18 04:57:27.750 261 12556.55 104.80 54587.40 88888.00 2015-09-18 04:57:27.875 261 12556.52 104.83 54587.38 88888.00 2015-09-18 04:57:28.000 261 12556.55 104.78 54587.38 88888.00 2015-09-18 04:57:28.125 261 12556.55 104.75 54587.40 88888.00 2015-09-18 04:57:28.250 261 12556.55 104.78 54587.43 88888.00 2015-09-18 04:57:28.375 261 12556.58 104.80 54587.43 88888.00 2015-09-18 04:57:28.500 261 12556.55 104.78 54587.40 88888.00 2015-09-18 04:57:28.625 261 12556.60 104.78 54587.40 88888.00 2015-09-18 04:57:28.750 261 12556.65 104.80 54587.40 88888.00 2015-09-18 04:57:28.875 261 12556.65 104.83 54587.40 88888.00 2015-09-18 04:57:29.000 261 12556.60 104.83 54587.40 88888.00 2015-09-18 04:57:29.125 261 12556.55 104.83 54587.38 88888.00 2015-09-18 04:57:29.250 261 12556.52 104.83 54587.40 88888.00 2015-09-18 04:57:29.375 261 12556.60 104.83 54587.40 88888.00 2015-09-18 04:57:29.500 261 12556.65 104.85 54587.40 88888.00 2015-09-18 04:57:29.625 261 12556.62 104.85 54587.40 88888.00 2015-09-18 04:57:29.750 261 12556.60 104.88 54587.43 88888.00 2015-09-18 04:57:29.875 261 12556.58 104.88 54587.40 88888.00 2015-09-18 04:57:30.000 261 12556.58 104.88 54587.38 88888.00 2015-09-18 04:57:30.125 261 12556.55 104.83 54587.38 88888.00 2015-09-18 04:57:30.250 261 12556.50 104.83 54587.38 88888.00 2015-09-18 04:57:30.375 261 12556.55 104.88 54587.40 88888.00 2015-09-18 04:57:30.500 261 12556.50 104.90 54587.38 88888.00 2015-09-18 04:57:30.625 261 12556.50 104.92 54587.38 88888.00 2015-09-18 04:57:30.750 261 12556.52 104.90 54587.38 88888.00 2015-09-18 04:57:30.875 261 12556.48 104.90 54587.38 88888.00 2015-09-18 04:57:31.000 261 12556.50 104.90 54587.35 88888.00 2015-09-18 04:57:31.125 261 12556.52 104.90 54587.38 88888.00 2015-09-18 04:57:31.250 261 12556.50 104.85 54587.40 88888.00 2015-09-18 04:57:31.375 261 12556.60 104.90 54587.40 88888.00 2015-09-18 04:57:31.500 261 12556.58 104.92 54587.40 88888.00 2015-09-18 04:57:31.625 261 12556.60 104.92 54587.38 88888.00 2015-09-18 04:57:31.750 261 12556.58 104.95 54587.35 88888.00 2015-09-18 04:57:31.875 261 12556.58 104.95 54587.35 88888.00 2015-09-18 04:57:32.000 261 12556.60 104.95 54587.35 88888.00 2015-09-18 04:57:32.125 261 12556.62 104.95 54587.38 88888.00 2015-09-18 04:57:32.250 261 12556.60 104.95 54587.40 88888.00 2015-09-18 04:57:32.375 261 12556.60 104.95 54587.38 88888.00 2015-09-18 04:57:32.500 261 12556.60 104.92 54587.38 88888.00 2015-09-18 04:57:32.625 261 12556.65 104.95 54587.38 88888.00 2015-09-18 04:57:32.750 261 12556.65 104.95 54587.38 88888.00 2015-09-18 04:57:32.875 261 12556.62 104.92 54587.38 88888.00 2015-09-18 04:57:33.000 261 12556.60 104.92 54587.35 88888.00 2015-09-18 04:57:33.125 261 12556.62 104.92 54587.35 88888.00 2015-09-18 04:57:33.250 261 12556.67 104.90 54587.35 88888.00 2015-09-18 04:57:33.375 261 12556.75 104.88 54587.32 88888.00 2015-09-18 04:57:33.500 261 12556.70 104.88 54587.32 88888.00 2015-09-18 04:57:33.625 261 12556.65 104.90 54587.35 88888.00 2015-09-18 04:57:33.750 261 12556.62 104.92 54587.40 88888.00 2015-09-18 04:57:33.875 261 12556.67 104.92 54587.38 88888.00 2015-09-18 04:57:34.000 261 12556.70 104.92 54587.35 88888.00 2015-09-18 04:57:34.125 261 12556.73 104.95 54587.35 88888.00 2015-09-18 04:57:34.250 261 12556.70 104.90 54587.38 88888.00 2015-09-18 04:57:34.375 261 12556.75 104.92 54587.38 88888.00 2015-09-18 04:57:34.500 261 12556.75 104.90 54587.35 88888.00 2015-09-18 04:57:34.625 261 12556.73 104.92 54587.35 88888.00 2015-09-18 04:57:34.750 261 12556.77 104.90 54587.38 88888.00 2015-09-18 04:57:34.875 261 12556.77 104.92 54587.35 88888.00 2015-09-18 04:57:35.000 261 12556.77 104.92 54587.32 88888.00 2015-09-18 04:57:35.125 261 12556.73 104.92 54587.35 88888.00 2015-09-18 04:57:35.250 261 12556.67 104.90 54587.38 88888.00 2015-09-18 04:57:35.375 261 12556.73 104.92 54587.38 88888.00 2015-09-18 04:57:35.500 261 12556.70 104.92 54587.35 88888.00 2015-09-18 04:57:35.625 261 12556.65 104.92 54587.38 88888.00 2015-09-18 04:57:35.750 261 12556.65 104.92 54587.35 88888.00 2015-09-18 04:57:35.875 261 12556.65 104.90 54587.35 88888.00 2015-09-18 04:57:36.000 261 12556.65 104.90 54587.35 88888.00 2015-09-18 04:57:36.125 261 12556.65 104.92 54587.35 88888.00 2015-09-18 04:57:36.250 261 12556.62 104.88 54587.32 88888.00 2015-09-18 04:57:36.375 261 12556.73 104.90 54587.32 88888.00 2015-09-18 04:57:36.500 261 12556.73 104.90 54587.35 88888.00 2015-09-18 04:57:36.625 261 12556.73 104.88 54587.32 88888.00 2015-09-18 04:57:36.750 261 12556.65 104.92 54587.32 88888.00 2015-09-18 04:57:36.875 261 12556.62 104.95 54587.35 88888.00 2015-09-18 04:57:37.000 261 12556.70 104.97 54587.35 88888.00 2015-09-18 04:57:37.125 261 12556.75 104.97 54587.35 88888.00 2015-09-18 04:57:37.250 261 12556.73 104.95 54587.32 88888.00 2015-09-18 04:57:37.375 261 12556.75 104.97 54587.32 88888.00 2015-09-18 04:57:37.500 261 12556.73 105.00 54587.32 88888.00 2015-09-18 04:57:37.625 261 12556.77 105.03 54587.32 88888.00 2015-09-18 04:57:37.750 261 12556.77 105.03 54587.35 88888.00 2015-09-18 04:57:37.875 261 12556.75 105.03 54587.35 88888.00 2015-09-18 04:57:38.000 261 12556.75 105.00 54587.35 88888.00 2015-09-18 04:57:38.125 261 12556.77 104.95 54587.35 88888.00 2015-09-18 04:57:38.250 261 12556.77 104.97 54587.35 88888.00 2015-09-18 04:57:38.375 261 12556.75 104.97 54587.35 88888.00 2015-09-18 04:57:38.500 261 12556.67 104.95 54587.35 88888.00 2015-09-18 04:57:38.625 261 12556.70 104.95 54587.30 88888.00 2015-09-18 04:57:38.750 261 12556.75 104.95 54587.30 88888.00 2015-09-18 04:57:38.875 261 12556.83 105.00 54587.30 88888.00 2015-09-18 04:57:39.000 261 12556.77 105.03 54587.32 88888.00 2015-09-18 04:57:39.125 261 12556.73 105.03 54587.32 88888.00 2015-09-18 04:57:39.250 261 12556.75 105.00 54587.32 88888.00 2015-09-18 04:57:39.375 261 12556.77 104.97 54587.32 88888.00 2015-09-18 04:57:39.500 261 12556.80 104.97 54587.32 88888.00 2015-09-18 04:57:39.625 261 12556.83 104.97 54587.30 88888.00 2015-09-18 04:57:39.750 261 12556.83 104.95 54587.28 88888.00 2015-09-18 04:57:39.875 261 12556.80 104.92 54587.30 88888.00 2015-09-18 04:57:40.000 261 12556.80 104.95 54587.30 88888.00 2015-09-18 04:57:40.125 261 12556.80 104.97 54587.32 88888.00 2015-09-18 04:57:40.250 261 12556.77 104.97 54587.32 88888.00 2015-09-18 04:57:40.375 261 12556.80 104.95 54587.32 88888.00 2015-09-18 04:57:40.500 261 12556.77 104.95 54587.35 88888.00 2015-09-18 04:57:40.625 261 12556.75 104.95 54587.35 88888.00 2015-09-18 04:57:40.750 261 12556.77 105.00 54587.38 88888.00 2015-09-18 04:57:40.875 261 12556.80 104.97 54587.35 88888.00 2015-09-18 04:57:41.000 261 12556.83 104.97 54587.30 88888.00 2015-09-18 04:57:41.125 261 12556.80 104.95 54587.30 88888.00 2015-09-18 04:57:41.250 261 12556.75 104.95 54587.30 88888.00 2015-09-18 04:57:41.375 261 12556.77 104.97 54587.32 88888.00 2015-09-18 04:57:41.500 261 12556.77 105.00 54587.30 88888.00 2015-09-18 04:57:41.625 261 12556.80 104.97 54587.32 88888.00 2015-09-18 04:57:41.750 261 12556.88 104.97 54587.32 88888.00 2015-09-18 04:57:41.875 261 12556.88 104.97 54587.32 88888.00 2015-09-18 04:57:42.000 261 12556.88 104.97 54587.35 88888.00 2015-09-18 04:57:42.125 261 12556.88 105.00 54587.35 88888.00 2015-09-18 04:57:42.250 261 12556.80 105.03 54587.32 88888.00 2015-09-18 04:57:42.375 261 12556.80 105.05 54587.35 88888.00 2015-09-18 04:57:42.500 261 12556.77 105.03 54587.35 88888.00 2015-09-18 04:57:42.625 261 12556.83 105.00 54587.35 88888.00 2015-09-18 04:57:42.750 261 12556.85 105.00 54587.32 88888.00 2015-09-18 04:57:42.875 261 12556.85 105.05 54587.35 88888.00 2015-09-18 04:57:43.000 261 12556.83 105.08 54587.35 88888.00 2015-09-18 04:57:43.125 261 12556.88 105.05 54587.35 88888.00 2015-09-18 04:57:43.250 261 12556.90 105.00 54587.32 88888.00 2015-09-18 04:57:43.375 261 12556.90 105.03 54587.35 88888.00 2015-09-18 04:57:43.500 261 12556.90 105.05 54587.35 88888.00 2015-09-18 04:57:43.625 261 12556.85 105.03 54587.32 88888.00 2015-09-18 04:57:43.750 261 12556.85 105.00 54587.32 88888.00 2015-09-18 04:57:43.875 261 12556.90 104.97 54587.32 88888.00 2015-09-18 04:57:44.000 261 12556.92 105.00 54587.35 88888.00 2015-09-18 04:57:44.125 261 12556.88 104.97 54587.35 88888.00 2015-09-18 04:57:44.250 261 12556.83 104.95 54587.32 88888.00 2015-09-18 04:57:44.375 261 12556.83 105.00 54587.32 88888.00 2015-09-18 04:57:44.500 261 12556.83 105.00 54587.32 88888.00 2015-09-18 04:57:44.625 261 12556.80 105.00 54587.35 88888.00 2015-09-18 04:57:44.750 261 12556.83 104.97 54587.32 88888.00 2015-09-18 04:57:44.875 261 12556.85 104.95 54587.32 88888.00 2015-09-18 04:57:45.000 261 12556.83 105.03 54587.32 88888.00 2015-09-18 04:57:45.125 261 12556.83 105.05 54587.32 88888.00 2015-09-18 04:57:45.250 261 12556.85 105.00 54587.35 88888.00 2015-09-18 04:57:45.375 261 12556.85 104.97 54587.32 88888.00 2015-09-18 04:57:45.500 261 12556.83 104.97 54587.35 88888.00 2015-09-18 04:57:45.625 261 12556.85 105.00 54587.35 88888.00 2015-09-18 04:57:45.750 261 12556.85 105.00 54587.35 88888.00 2015-09-18 04:57:45.875 261 12556.88 105.00 54587.35 88888.00 2015-09-18 04:57:46.000 261 12556.88 104.95 54587.35 88888.00 2015-09-18 04:57:46.125 261 12556.85 105.00 54587.38 88888.00 2015-09-18 04:57:46.250 261 12556.83 105.03 54587.35 88888.00 2015-09-18 04:57:46.375 261 12556.90 105.05 54587.35 88888.00 2015-09-18 04:57:46.500 261 12556.88 105.03 54587.35 88888.00 2015-09-18 04:57:46.625 261 12556.85 105.00 54587.32 88888.00 2015-09-18 04:57:46.750 261 12556.80 105.00 54587.32 88888.00 2015-09-18 04:57:46.875 261 12556.80 104.97 54587.30 88888.00 2015-09-18 04:57:47.000 261 12556.85 104.95 54587.32 88888.00 2015-09-18 04:57:47.125 261 12556.92 104.95 54587.32 88888.00 2015-09-18 04:57:47.250 261 12556.85 104.97 54587.30 88888.00 2015-09-18 04:57:47.375 261 12556.83 105.00 54587.30 88888.00 2015-09-18 04:57:47.500 261 12556.85 105.00 54587.30 88888.00 2015-09-18 04:57:47.625 261 12556.83 105.00 54587.32 88888.00 2015-09-18 04:57:47.750 261 12556.85 104.97 54587.30 88888.00 2015-09-18 04:57:47.875 261 12556.88 104.97 54587.32 88888.00 2015-09-18 04:57:48.000 261 12556.88 104.97 54587.32 88888.00 2015-09-18 04:57:48.125 261 12556.90 104.97 54587.32 88888.00 2015-09-18 04:57:48.250 261 12556.88 104.97 54587.35 88888.00 2015-09-18 04:57:48.375 261 12556.88 104.97 54587.32 88888.00 2015-09-18 04:57:48.500 261 12556.88 104.97 54587.32 88888.00 2015-09-18 04:57:48.625 261 12556.85 104.95 54587.30 88888.00 2015-09-18 04:57:48.750 261 12556.88 104.95 54587.30 88888.00 2015-09-18 04:57:48.875 261 12556.92 104.97 54587.28 88888.00 2015-09-18 04:57:49.000 261 12556.90 105.03 54587.28 88888.00 2015-09-18 04:57:49.125 261 12556.88 105.00 54587.28 88888.00 2015-09-18 04:57:49.250 261 12556.88 104.97 54587.30 88888.00 2015-09-18 04:57:49.375 261 12556.90 105.00 54587.32 88888.00 2015-09-18 04:57:49.500 261 12556.90 105.03 54587.32 88888.00 2015-09-18 04:57:49.625 261 12556.90 105.00 54587.32 88888.00 2015-09-18 04:57:49.750 261 12556.85 104.97 54587.30 88888.00 2015-09-18 04:57:49.875 261 12556.83 104.95 54587.32 88888.00 2015-09-18 04:57:50.000 261 12556.83 104.92 54587.30 88888.00 2015-09-18 04:57:50.125 261 12556.88 104.97 54587.32 88888.00 2015-09-18 04:57:50.250 261 12556.90 104.95 54587.28 88888.00 2015-09-18 04:57:50.375 261 12556.98 104.95 54587.28 88888.00 2015-09-18 04:57:50.500 261 12556.92 104.95 54587.30 88888.00 2015-09-18 04:57:50.625 261 12556.92 104.97 54587.28 88888.00 2015-09-18 04:57:50.750 261 12556.92 104.97 54587.28 88888.00 2015-09-18 04:57:50.875 261 12556.90 105.03 54587.30 88888.00 2015-09-18 04:57:51.000 261 12556.92 105.00 54587.28 88888.00 2015-09-18 04:57:51.125 261 12556.88 105.00 54587.30 88888.00 2015-09-18 04:57:51.250 261 12556.83 104.97 54587.32 88888.00 2015-09-18 04:57:51.375 261 12556.90 105.00 54587.32 88888.00 2015-09-18 04:57:51.500 261 12556.95 104.97 54587.32 88888.00 2015-09-18 04:57:51.625 261 12556.98 105.00 54587.32 88888.00 2015-09-18 04:57:51.750 261 12556.88 104.97 54587.32 88888.00 2015-09-18 04:57:51.875 261 12556.83 105.00 54587.32 88888.00 2015-09-18 04:57:52.000 261 12556.85 104.97 54587.30 88888.00 2015-09-18 04:57:52.125 261 12556.85 104.95 54587.28 88888.00 2015-09-18 04:57:52.250 261 12556.83 105.00 54587.30 88888.00 2015-09-18 04:57:52.375 261 12556.90 105.03 54587.30 88888.00 2015-09-18 04:57:52.500 261 12556.92 104.97 54587.30 88888.00 2015-09-18 04:57:52.625 261 12556.95 105.00 54587.32 88888.00 2015-09-18 04:57:52.750 261 12556.95 105.00 54587.30 88888.00 2015-09-18 04:57:52.875 261 12556.90 105.00 54587.30 88888.00 2015-09-18 04:57:53.000 261 12556.90 104.97 54587.28 88888.00 2015-09-18 04:57:53.125 261 12556.92 105.00 54587.28 88888.00 2015-09-18 04:57:53.250 261 12556.90 105.00 54587.30 88888.00 2015-09-18 04:57:53.375 261 12556.88 104.97 54587.30 88888.00 2015-09-18 04:57:53.500 261 12556.90 104.97 54587.35 88888.00 2015-09-18 04:57:53.625 261 12556.95 104.95 54587.30 88888.00 2015-09-18 04:57:53.750 261 12556.95 104.92 54587.28 88888.00 2015-09-18 04:57:53.875 261 12556.90 104.92 54587.30 88888.00 2015-09-18 04:57:54.000 261 12556.90 104.92 54587.32 88888.00 2015-09-18 04:57:54.125 261 12556.92 104.92 54587.32 88888.00 2015-09-18 04:57:54.250 261 12556.90 104.95 54587.32 88888.00 2015-09-18 04:57:54.375 261 12556.92 104.95 54587.30 88888.00 2015-09-18 04:57:54.500 261 12556.95 104.97 54587.28 88888.00 2015-09-18 04:57:54.625 261 12556.98 105.00 54587.30 88888.00 2015-09-18 04:57:54.750 261 12557.02 105.00 54587.28 88888.00 2015-09-18 04:57:54.875 261 12557.05 105.00 54587.32 88888.00 2015-09-18 04:57:55.000 261 12557.02 104.97 54587.32 88888.00 2015-09-18 04:57:55.125 261 12557.00 105.00 54587.30 88888.00 2015-09-18 04:57:55.250 261 12556.92 104.95 54587.30 88888.00 2015-09-18 04:57:55.375 261 12557.00 104.95 54587.32 88888.00 2015-09-18 04:57:55.500 261 12557.00 104.97 54587.32 88888.00 2015-09-18 04:57:55.625 261 12556.98 104.97 54587.32 88888.00 2015-09-18 04:57:55.750 261 12556.92 104.97 54587.32 88888.00 2015-09-18 04:57:55.875 261 12556.95 104.97 54587.32 88888.00 2015-09-18 04:57:56.000 261 12557.00 104.92 54587.32 88888.00 2015-09-18 04:57:56.125 261 12556.95 104.95 54587.32 88888.00 2015-09-18 04:57:56.250 261 12556.92 104.92 54587.32 88888.00 2015-09-18 04:57:56.375 261 12557.00 104.95 54587.32 88888.00 2015-09-18 04:57:56.500 261 12556.98 105.00 54587.32 88888.00 2015-09-18 04:57:56.625 261 12556.95 104.97 54587.32 88888.00 2015-09-18 04:57:56.750 261 12556.98 104.92 54587.32 88888.00 2015-09-18 04:57:56.875 261 12556.95 104.92 54587.30 88888.00 2015-09-18 04:57:57.000 261 12556.92 104.95 54587.30 88888.00 2015-09-18 04:57:57.125 261 12556.92 104.92 54587.30 88888.00 2015-09-18 04:57:57.250 261 12556.90 104.92 54587.32 88888.00 2015-09-18 04:57:57.375 261 12556.92 104.95 54587.35 88888.00 2015-09-18 04:57:57.500 261 12557.00 104.97 54587.32 88888.00 2015-09-18 04:57:57.625 261 12556.95 104.97 54587.30 88888.00 2015-09-18 04:57:57.750 261 12556.95 104.95 54587.28 88888.00 2015-09-18 04:57:57.875 261 12556.95 104.95 54587.28 88888.00 2015-09-18 04:57:58.000 261 12556.98 104.92 54587.28 88888.00 2015-09-18 04:57:58.125 261 12556.98 104.92 54587.32 88888.00 2015-09-18 04:57:58.250 261 12556.95 104.95 54587.32 88888.00 2015-09-18 04:57:58.375 261 12556.95 104.97 54587.30 88888.00 2015-09-18 04:57:58.500 261 12556.95 105.03 54587.32 88888.00 2015-09-18 04:57:58.625 261 12556.98 105.03 54587.35 88888.00 2015-09-18 04:57:58.750 261 12556.98 105.00 54587.35 88888.00 2015-09-18 04:57:58.875 261 12557.00 104.97 54587.35 88888.00 2015-09-18 04:57:59.000 261 12556.98 104.97 54587.30 88888.00 2015-09-18 04:57:59.125 261 12557.00 104.97 54587.30 88888.00 2015-09-18 04:57:59.250 261 12556.98 104.92 54587.30 88888.00 2015-09-18 04:57:59.375 261 12556.98 104.92 54587.28 88888.00 2015-09-18 04:57:59.500 261 12557.02 105.00 54587.28 88888.00 2015-09-18 04:57:59.625 261 12557.02 104.97 54587.30 88888.00 2015-09-18 04:57:59.750 261 12556.98 105.00 54587.32 88888.00 2015-09-18 04:57:59.875 261 12556.95 104.95 54587.30 88888.00 2015-09-18 04:58:00.000 261 12557.00 104.95 54587.30 88888.00 2015-09-18 04:58:00.125 261 12556.98 104.95 54587.30 88888.00 2015-09-18 04:58:00.250 261 12556.92 104.95 54587.30 88888.00 2015-09-18 04:58:00.375 261 12556.98 104.95 54587.30 88888.00 2015-09-18 04:58:00.500 261 12557.08 104.97 54587.32 88888.00 2015-09-18 04:58:00.625 261 12557.10 104.97 54587.32 88888.00 2015-09-18 04:58:00.750 261 12557.10 104.95 54587.32 88888.00 2015-09-18 04:58:00.875 261 12557.10 104.95 54587.30 88888.00 2015-09-18 04:58:01.000 261 12557.10 104.95 54587.28 88888.00 2015-09-18 04:58:01.125 261 12557.10 104.92 54587.30 88888.00 2015-09-18 04:58:01.250 261 12557.10 104.92 54587.30 88888.00 2015-09-18 04:58:01.375 261 12557.15 104.90 54587.30 88888.00 2015-09-18 04:58:01.500 261 12557.12 104.90 54587.30 88888.00 2015-09-18 04:58:01.625 261 12557.05 104.90 54587.28 88888.00 2015-09-18 04:58:01.750 261 12557.02 104.90 54587.30 88888.00 2015-09-18 04:58:01.875 261 12557.05 104.90 54587.30 88888.00 2015-09-18 04:58:02.000 261 12557.12 104.90 54587.28 88888.00 2015-09-18 04:58:02.125 261 12557.10 104.90 54587.32 88888.00 2015-09-18 04:58:02.250 261 12557.08 104.90 54587.30 88888.00 2015-09-18 04:58:02.375 261 12557.08 104.92 54587.28 88888.00 2015-09-18 04:58:02.500 261 12557.05 104.90 54587.28 88888.00 2015-09-18 04:58:02.625 261 12557.00 104.92 54587.32 88888.00 2015-09-18 04:58:02.750 261 12557.00 104.90 54587.32 88888.00 2015-09-18 04:58:02.875 261 12556.95 104.92 54587.30 88888.00 2015-09-18 04:58:03.000 261 12556.95 104.90 54587.28 88888.00 2015-09-18 04:58:03.125 261 12556.90 104.92 54587.25 88888.00 2015-09-18 04:58:03.250 261 12556.88 104.92 54587.25 88888.00 2015-09-18 04:58:03.375 261 12556.92 104.92 54587.25 88888.00 2015-09-18 04:58:03.500 261 12556.98 104.95 54587.28 88888.00 2015-09-18 04:58:03.625 261 12557.00 104.95 54587.28 88888.00 2015-09-18 04:58:03.750 261 12556.95 104.92 54587.28 88888.00 2015-09-18 04:58:03.875 261 12556.95 104.92 54587.28 88888.00 2015-09-18 04:58:04.000 261 12556.98 104.95 54587.28 88888.00 2015-09-18 04:58:04.125 261 12557.00 104.97 54587.30 88888.00 2015-09-18 04:58:04.250 261 12557.00 104.95 54587.30 88888.00 2015-09-18 04:58:04.375 261 12556.95 104.95 54587.25 88888.00 2015-09-18 04:58:04.500 261 12556.95 104.95 54587.25 88888.00 2015-09-18 04:58:04.625 261 12557.00 104.95 54587.28 88888.00 2015-09-18 04:58:04.750 261 12557.05 104.92 54587.28 88888.00 2015-09-18 04:58:04.875 261 12557.02 104.92 54587.25 88888.00 2015-09-18 04:58:05.000 261 12556.95 104.90 54587.25 88888.00 2015-09-18 04:58:05.125 261 12556.92 104.90 54587.25 88888.00 2015-09-18 04:58:05.250 261 12556.92 104.88 54587.28 88888.00 2015-09-18 04:58:05.375 261 12557.00 104.88 54587.28 88888.00 2015-09-18 04:58:05.500 261 12557.08 104.88 54587.30 88888.00 2015-09-18 04:58:05.625 261 12557.12 104.88 54587.28 88888.00 2015-09-18 04:58:05.750 261 12557.10 104.85 54587.28 88888.00 2015-09-18 04:58:05.875 261 12557.05 104.88 54587.28 88888.00 2015-09-18 04:58:06.000 261 12557.10 104.90 54587.30 88888.00 2015-09-18 04:58:06.125 261 12557.15 104.90 54587.32 88888.00 2015-09-18 04:58:06.250 261 12557.10 104.90 54587.32 88888.00 2015-09-18 04:58:06.375 261 12557.10 104.90 54587.32 88888.00 2015-09-18 04:58:06.500 261 12557.02 104.90 54587.30 88888.00 2015-09-18 04:58:06.625 261 12557.02 104.90 54587.30 88888.00 2015-09-18 04:58:06.750 261 12557.02 104.90 54587.30 88888.00 2015-09-18 04:58:06.875 261 12557.10 104.92 54587.30 88888.00 2015-09-18 04:58:07.000 261 12557.10 104.95 54587.28 88888.00 2015-09-18 04:58:07.125 261 12557.08 104.92 54587.30 88888.00 2015-09-18 04:58:07.250 261 12557.05 104.90 54587.30 88888.00 2015-09-18 04:58:07.375 261 12557.08 104.90 54587.30 88888.00 2015-09-18 04:58:07.500 261 12557.10 104.92 54587.30 88888.00 2015-09-18 04:58:07.625 261 12557.10 104.92 54587.30 88888.00 2015-09-18 04:58:07.750 261 12557.05 104.92 54587.28 88888.00 2015-09-18 04:58:07.875 261 12557.05 104.95 54587.28 88888.00 2015-09-18 04:58:08.000 261 12557.05 104.92 54587.30 88888.00 2015-09-18 04:58:08.125 261 12557.10 104.95 54587.30 88888.00 2015-09-18 04:58:08.250 261 12557.05 104.90 54587.30 88888.00 2015-09-18 04:58:08.375 261 12557.05 104.95 54587.30 88888.00 2015-09-18 04:58:08.500 261 12557.08 104.95 54587.30 88888.00 2015-09-18 04:58:08.625 261 12557.10 104.92 54587.30 88888.00 2015-09-18 04:58:08.750 261 12557.08 104.92 54587.28 88888.00 2015-09-18 04:58:08.875 261 12557.10 104.95 54587.30 88888.00 2015-09-18 04:58:09.000 261 12557.15 104.95 54587.28 88888.00 2015-09-18 04:58:09.125 261 12557.17 104.95 54587.30 88888.00 2015-09-18 04:58:09.250 261 12557.05 104.90 54587.30 88888.00 2015-09-18 04:58:09.375 261 12557.05 104.95 54587.30 88888.00 2015-09-18 04:58:09.500 261 12557.08 104.95 54587.30 88888.00 2015-09-18 04:58:09.625 261 12557.05 104.90 54587.28 88888.00 2015-09-18 04:58:09.750 261 12557.02 104.92 54587.28 88888.00 2015-09-18 04:58:09.875 261 12557.00 104.90 54587.28 88888.00 2015-09-18 04:58:10.000 261 12557.02 104.90 54587.28 88888.00 2015-09-18 04:58:10.125 261 12557.00 104.92 54587.30 88888.00 2015-09-18 04:58:10.250 261 12556.95 104.90 54587.28 88888.00 2015-09-18 04:58:10.375 261 12556.98 104.92 54587.30 88888.00 2015-09-18 04:58:10.500 261 12557.00 104.90 54587.28 88888.00 2015-09-18 04:58:10.625 261 12557.00 104.90 54587.28 88888.00 2015-09-18 04:58:10.750 261 12556.95 104.92 54587.25 88888.00 2015-09-18 04:58:10.875 261 12557.00 104.92 54587.25 88888.00 2015-09-18 04:58:11.000 261 12557.08 104.92 54587.25 88888.00 2015-09-18 04:58:11.125 261 12557.08 104.92 54587.28 88888.00 2015-09-18 04:58:11.250 261 12557.00 104.92 54587.30 88888.00 2015-09-18 04:58:11.375 261 12557.00 104.90 54587.30 88888.00 2015-09-18 04:58:11.500 261 12557.00 104.92 54587.28 88888.00 2015-09-18 04:58:11.625 261 12557.08 104.92 54587.28 88888.00 2015-09-18 04:58:11.750 261 12557.05 104.92 54587.25 88888.00 2015-09-18 04:58:11.875 261 12557.02 104.90 54587.25 88888.00 2015-09-18 04:58:12.000 261 12557.08 104.88 54587.25 88888.00 2015-09-18 04:58:12.125 261 12557.08 104.92 54587.28 88888.00 2015-09-18 04:58:12.250 261 12557.00 104.95 54587.28 88888.00 2015-09-18 04:58:12.375 261 12557.00 104.95 54587.28 88888.00 2015-09-18 04:58:12.500 261 12557.02 104.92 54587.25 88888.00 2015-09-18 04:58:12.625 261 12557.05 104.92 54587.25 88888.00 2015-09-18 04:58:12.750 261 12557.08 104.95 54587.25 88888.00 2015-09-18 04:58:12.875 261 12557.05 104.97 54587.25 88888.00 2015-09-18 04:58:13.000 261 12557.02 104.95 54587.25 88888.00 2015-09-18 04:58:13.125 261 12557.05 104.92 54587.25 88888.00 2015-09-18 04:58:13.250 261 12557.02 104.90 54587.22 88888.00 2015-09-18 04:58:13.375 261 12557.05 104.92 54587.22 88888.00 2015-09-18 04:58:13.500 261 12557.02 104.92 54587.25 88888.00 2015-09-18 04:58:13.625 261 12556.98 104.90 54587.25 88888.00 2015-09-18 04:58:13.750 261 12556.95 104.90 54587.25 88888.00 2015-09-18 04:58:13.875 261 12556.95 104.90 54587.25 88888.00 2015-09-18 04:58:14.000 261 12557.00 104.92 54587.25 88888.00 2015-09-18 04:58:14.125 261 12557.00 104.97 54587.25 88888.00 2015-09-18 04:58:14.250 261 12557.02 104.92 54587.25 88888.00 2015-09-18 04:58:14.375 261 12557.02 104.95 54587.25 88888.00 2015-09-18 04:58:14.500 261 12557.02 104.95 54587.28 88888.00 2015-09-18 04:58:14.625 261 12557.02 104.92 54587.25 88888.00 2015-09-18 04:58:14.750 261 12557.05 104.92 54587.25 88888.00 2015-09-18 04:58:14.875 261 12557.02 104.92 54587.22 88888.00 2015-09-18 04:58:15.000 261 12557.00 104.92 54587.20 88888.00 2015-09-18 04:58:15.125 261 12557.00 104.95 54587.22 88888.00 2015-09-18 04:58:15.250 261 12556.98 104.92 54587.22 88888.00 2015-09-18 04:58:15.375 261 12557.00 104.95 54587.20 88888.00 2015-09-18 04:58:15.500 261 12557.08 104.95 54587.25 88888.00 2015-09-18 04:58:15.625 261 12557.12 104.97 54587.25 88888.00 2015-09-18 04:58:15.750 261 12557.15 104.97 54587.25 88888.00 2015-09-18 04:58:15.875 261 12557.15 104.95 54587.28 88888.00 2015-09-18 04:58:16.000 261 12557.10 104.95 54587.25 88888.00 2015-09-18 04:58:16.125 261 12557.02 104.92 54587.25 88888.00 2015-09-18 04:58:16.250 261 12557.00 104.95 54587.25 88888.00 2015-09-18 04:58:16.375 261 12557.05 104.95 54587.28 88888.00 2015-09-18 04:58:16.500 261 12557.08 104.95 54587.28 88888.00 2015-09-18 04:58:16.625 261 12557.12 104.97 54587.28 88888.00 2015-09-18 04:58:16.750 261 12557.10 104.95 54587.30 88888.00 2015-09-18 04:58:16.875 261 12557.08 104.97 54587.28 88888.00 2015-09-18 04:58:17.000 261 12557.10 104.95 54587.25 88888.00 2015-09-18 04:58:17.125 261 12557.08 104.95 54587.25 88888.00 2015-09-18 04:58:17.250 261 12557.02 104.92 54587.28 88888.00 2015-09-18 04:58:17.375 261 12557.12 104.95 54587.25 88888.00 2015-09-18 04:58:17.500 261 12557.15 104.95 54587.22 88888.00 2015-09-18 04:58:17.625 261 12557.15 104.97 54587.22 88888.00 2015-09-18 04:58:17.750 261 12557.12 104.97 54587.22 88888.00 2015-09-18 04:58:17.875 261 12557.08 105.00 54587.28 88888.00 2015-09-18 04:58:18.000 261 12557.08 104.92 54587.28 88888.00 2015-09-18 04:58:18.125 261 12557.08 104.95 54587.25 88888.00 2015-09-18 04:58:18.250 261 12557.02 104.95 54587.25 88888.00 2015-09-18 04:58:18.375 261 12557.05 104.95 54587.22 88888.00 2015-09-18 04:58:18.500 261 12557.10 104.92 54587.25 88888.00 2015-09-18 04:58:18.625 261 12557.08 104.92 54587.25 88888.00 2015-09-18 04:58:18.750 261 12557.05 104.97 54587.25 88888.00 2015-09-18 04:58:18.875 261 12557.05 104.97 54587.25 88888.00 2015-09-18 04:58:19.000 261 12557.05 104.92 54587.22 88888.00 2015-09-18 04:58:19.125 261 12557.05 104.92 54587.28 88888.00 2015-09-18 04:58:19.250 261 12557.05 104.95 54587.28 88888.00 2015-09-18 04:58:19.375 261 12557.10 104.95 54587.28 88888.00 2015-09-18 04:58:19.500 261 12557.12 104.97 54587.28 88888.00 2015-09-18 04:58:19.625 261 12557.10 104.92 54587.28 88888.00 2015-09-18 04:58:19.750 261 12557.08 104.90 54587.28 88888.00 2015-09-18 04:58:19.875 261 12557.08 104.88 54587.28 88888.00 2015-09-18 04:58:20.000 261 12557.05 104.85 54587.28 88888.00 2015-09-18 04:58:20.125 261 12557.05 104.88 54587.28 88888.00 2015-09-18 04:58:20.250 261 12557.05 104.90 54587.28 88888.00 2015-09-18 04:58:20.375 261 12557.10 104.92 54587.28 88888.00 2015-09-18 04:58:20.500 261 12557.08 104.92 54587.25 88888.00 2015-09-18 04:58:20.625 261 12557.05 104.92 54587.25 88888.00 2015-09-18 04:58:20.750 261 12557.08 104.95 54587.28 88888.00 2015-09-18 04:58:20.875 261 12557.10 104.92 54587.28 88888.00 2015-09-18 04:58:21.000 261 12557.10 104.92 54587.25 88888.00 2015-09-18 04:58:21.125 261 12557.02 104.92 54587.25 88888.00 2015-09-18 04:58:21.250 261 12556.98 104.88 54587.25 88888.00 2015-09-18 04:58:21.375 261 12557.00 104.88 54587.22 88888.00 2015-09-18 04:58:21.500 261 12557.05 104.92 54587.22 88888.00 2015-09-18 04:58:21.625 261 12557.08 104.92 54587.22 88888.00 2015-09-18 04:58:21.750 261 12557.08 104.95 54587.28 88888.00 2015-09-18 04:58:21.875 261 12557.05 104.92 54587.28 88888.00 2015-09-18 04:58:22.000 261 12557.05 104.95 54587.25 88888.00 2015-09-18 04:58:22.125 261 12557.08 104.95 54587.25 88888.00 2015-09-18 04:58:22.250 261 12557.08 104.92 54587.25 88888.00 2015-09-18 04:58:22.375 261 12557.10 104.92 54587.25 88888.00 2015-09-18 04:58:22.500 261 12557.08 104.95 54587.28 88888.00 2015-09-18 04:58:22.625 261 12557.08 104.92 54587.28 88888.00 2015-09-18 04:58:22.750 261 12557.08 104.92 54587.25 88888.00 2015-09-18 04:58:22.875 261 12557.15 104.92 54587.25 88888.00 2015-09-18 04:58:23.000 261 12557.15 104.90 54587.25 88888.00 2015-09-18 04:58:23.125 261 12557.12 104.90 54587.25 88888.00 2015-09-18 04:58:23.250 261 12557.08 104.88 54587.25 88888.00 2015-09-18 04:58:23.375 261 12557.15 104.90 54587.25 88888.00 2015-09-18 04:58:23.500 261 12557.17 104.90 54587.30 88888.00 2015-09-18 04:58:23.625 261 12557.20 104.90 54587.25 88888.00 2015-09-18 04:58:23.750 261 12557.20 104.92 54587.28 88888.00 2015-09-18 04:58:23.875 261 12557.15 104.95 54587.28 88888.00 2015-09-18 04:58:24.000 261 12557.08 104.92 54587.28 88888.00 2015-09-18 04:58:24.125 261 12557.08 104.88 54587.28 88888.00 2015-09-18 04:58:24.250 261 12557.05 104.90 54587.25 88888.00 2015-09-18 04:58:24.375 261 12557.02 104.90 54587.25 88888.00 2015-09-18 04:58:24.500 261 12557.05 104.90 54587.25 88888.00 2015-09-18 04:58:24.625 261 12557.05 104.90 54587.25 88888.00 2015-09-18 04:58:24.750 261 12557.08 104.90 54587.30 88888.00 2015-09-18 04:58:24.875 261 12557.08 104.88 54587.30 88888.00 2015-09-18 04:58:25.000 261 12557.02 104.85 54587.28 88888.00 2015-09-18 04:58:25.125 261 12557.05 104.85 54587.28 88888.00 2015-09-18 04:58:25.250 261 12557.02 104.88 54587.30 88888.00 2015-09-18 04:58:25.375 261 12557.02 104.90 54587.30 88888.00 2015-09-18 04:58:25.500 261 12556.98 104.92 54587.28 88888.00 2015-09-18 04:58:25.625 261 12556.95 104.85 54587.28 88888.00 2015-09-18 04:58:25.750 261 12557.05 104.88 54587.28 88888.00 2015-09-18 04:58:25.875 261 12557.05 104.88 54587.28 88888.00 2015-09-18 04:58:26.000 261 12557.02 104.85 54587.25 88888.00 2015-09-18 04:58:26.125 261 12557.08 104.88 54587.28 88888.00 2015-09-18 04:58:26.250 261 12557.10 104.85 54587.30 88888.00 2015-09-18 04:58:26.375 261 12557.12 104.90 54587.30 88888.00 2015-09-18 04:58:26.500 261 12557.08 104.88 54587.30 88888.00 2015-09-18 04:58:26.625 261 12557.02 104.83 54587.25 88888.00 2015-09-18 04:58:26.750 261 12557.05 104.83 54587.28 88888.00 2015-09-18 04:58:26.875 261 12557.05 104.85 54587.30 88888.00 2015-09-18 04:58:27.000 261 12557.02 104.83 54587.28 88888.00 2015-09-18 04:58:27.125 261 12557.08 104.83 54587.30 88888.00 2015-09-18 04:58:27.250 261 12557.10 104.83 54587.30 88888.00 2015-09-18 04:58:27.375 261 12557.08 104.88 54587.30 88888.00 2015-09-18 04:58:27.500 261 12557.00 104.88 54587.32 88888.00 2015-09-18 04:58:27.625 261 12556.98 104.88 54587.30 88888.00 2015-09-18 04:58:27.750 261 12556.95 104.83 54587.28 88888.00 2015-09-18 04:58:27.875 261 12556.88 104.85 54587.28 88888.00 2015-09-18 04:58:28.000 261 12556.90 104.85 54587.28 88888.00 2015-09-18 04:58:28.125 261 12556.98 104.83 54587.30 88888.00 2015-09-18 04:58:28.250 261 12557.00 104.80 54587.28 88888.00 2015-09-18 04:58:28.375 261 12557.00 104.80 54587.25 88888.00 2015-09-18 04:58:28.500 261 12556.98 104.85 54587.28 88888.00 2015-09-18 04:58:28.625 261 12557.00 104.85 54587.30 88888.00 2015-09-18 04:58:28.750 261 12557.05 104.83 54587.28 88888.00 2015-09-18 04:58:28.875 261 12557.02 104.83 54587.28 88888.00 2015-09-18 04:58:29.000 261 12556.95 104.85 54587.28 88888.00 2015-09-18 04:58:29.125 261 12556.95 104.88 54587.28 88888.00 2015-09-18 04:58:29.250 261 12556.98 104.88 54587.30 88888.00 2015-09-18 04:58:29.375 261 12557.00 104.90 54587.30 88888.00 2015-09-18 04:58:29.500 261 12557.00 104.85 54587.28 88888.00 2015-09-18 04:58:29.625 261 12557.02 104.85 54587.28 88888.00 2015-09-18 04:58:29.750 261 12557.02 104.83 54587.28 88888.00 2015-09-18 04:58:29.875 261 12557.02 104.83 54587.25 88888.00 2015-09-18 04:58:30.000 261 12556.98 104.85 54587.28 88888.00 2015-09-18 04:58:30.125 261 12556.95 104.83 54587.28 88888.00 2015-09-18 04:58:30.250 261 12556.98 104.80 54587.28 88888.00 2015-09-18 04:58:30.375 261 12556.98 104.83 54587.28 88888.00 2015-09-18 04:58:30.500 261 12556.92 104.80 54587.28 88888.00 2015-09-18 04:58:30.625 261 12556.92 104.83 54587.30 88888.00 2015-09-18 04:58:30.750 261 12556.95 104.83 54587.30 88888.00 2015-09-18 04:58:30.875 261 12556.95 104.80 54587.30 88888.00 2015-09-18 04:58:31.000 261 12556.98 104.78 54587.28 88888.00 2015-09-18 04:58:31.125 261 12557.00 104.78 54587.28 88888.00 2015-09-18 04:58:31.250 261 12556.98 104.78 54587.30 88888.00 2015-09-18 04:58:31.375 261 12556.98 104.83 54587.28 88888.00 2015-09-18 04:58:31.500 261 12556.92 104.80 54587.30 88888.00 2015-09-18 04:58:31.625 261 12556.98 104.78 54587.28 88888.00 2015-09-18 04:58:31.750 261 12557.00 104.75 54587.28 88888.00 2015-09-18 04:58:31.875 261 12557.02 104.80 54587.32 88888.00 2015-09-18 04:58:32.000 261 12556.95 104.83 54587.35 88888.00 2015-09-18 04:58:32.125 261 12556.95 104.83 54587.38 88888.00 2015-09-18 04:58:32.250 261 12556.90 104.83 54587.35 88888.00 2015-09-18 04:58:32.375 261 12556.88 104.83 54587.35 88888.00 2015-09-18 04:58:32.500 261 12556.88 104.80 54587.32 88888.00 2015-09-18 04:58:32.625 261 12556.92 104.75 54587.35 88888.00 2015-09-18 04:58:32.750 261 12556.98 104.78 54587.35 88888.00 2015-09-18 04:58:32.875 261 12556.98 104.78 54587.35 88888.00 2015-09-18 04:58:33.000 261 12556.98 104.78 54587.32 88888.00 2015-09-18 04:58:33.125 261 12557.02 104.80 54587.32 88888.00 2015-09-18 04:58:33.250 261 12556.98 104.80 54587.35 88888.00 2015-09-18 04:58:33.375 261 12556.95 104.78 54587.32 88888.00 2015-09-18 04:58:33.500 261 12556.95 104.78 54587.35 88888.00 2015-09-18 04:58:33.625 261 12556.98 104.78 54587.32 88888.00 2015-09-18 04:58:33.750 261 12556.90 104.78 54587.32 88888.00 2015-09-18 04:58:33.875 261 12556.88 104.75 54587.35 88888.00 2015-09-18 04:58:34.000 261 12556.95 104.72 54587.35 88888.00 2015-09-18 04:58:34.125 261 12557.00 104.72 54587.38 88888.00 2015-09-18 04:58:34.250 261 12556.90 104.72 54587.38 88888.00 2015-09-18 04:58:34.375 261 12556.88 104.72 54587.38 88888.00 2015-09-18 04:58:34.500 261 12556.88 104.75 54587.38 88888.00 2015-09-18 04:58:34.625 261 12556.90 104.78 54587.38 88888.00 2015-09-18 04:58:34.750 261 12556.88 104.78 54587.38 88888.00 2015-09-18 04:58:34.875 261 12556.80 104.75 54587.38 88888.00 2015-09-18 04:58:35.000 261 12556.77 104.72 54587.35 88888.00 2015-09-18 04:58:35.125 261 12556.80 104.72 54587.35 88888.00 2015-09-18 04:58:35.250 261 12556.77 104.70 54587.38 88888.00 2015-09-18 04:58:35.375 261 12556.80 104.72 54587.35 88888.00 2015-09-18 04:58:35.500 261 12556.83 104.75 54587.38 88888.00 2015-09-18 04:58:35.625 261 12556.90 104.75 54587.38 88888.00 2015-09-18 04:58:35.750 261 12556.88 104.75 54587.40 88888.00 2015-09-18 04:58:35.875 261 12556.88 104.75 54587.43 88888.00 2015-09-18 04:58:36.000 261 12556.85 104.72 54587.38 88888.00 2015-09-18 04:58:36.125 261 12556.90 104.75 54587.38 88888.00 2015-09-18 04:58:36.250 261 12556.88 104.72 54587.38 88888.00 2015-09-18 04:58:36.375 261 12556.90 104.75 54587.38 88888.00 2015-09-18 04:58:36.500 261 12556.88 104.75 54587.40 88888.00 2015-09-18 04:58:36.625 261 12556.88 104.78 54587.43 88888.00 2015-09-18 04:58:36.750 261 12556.90 104.75 54587.40 88888.00 2015-09-18 04:58:36.875 261 12556.88 104.72 54587.40 88888.00 2015-09-18 04:58:37.000 261 12556.85 104.70 54587.38 88888.00 2015-09-18 04:58:37.125 261 12556.90 104.67 54587.38 88888.00 2015-09-18 04:58:37.250 261 12556.90 104.67 54587.40 88888.00 2015-09-18 04:58:37.375 261 12556.85 104.70 54587.40 88888.00 2015-09-18 04:58:37.500 261 12556.83 104.72 54587.38 88888.00 2015-09-18 04:58:37.625 261 12556.83 104.70 54587.38 88888.00 2015-09-18 04:58:37.750 261 12556.85 104.65 54587.38 88888.00 2015-09-18 04:58:37.875 261 12556.85 104.65 54587.40 88888.00 2015-09-18 04:58:38.000 261 12556.88 104.65 54587.40 88888.00 2015-09-18 04:58:38.125 261 12556.85 104.67 54587.40 88888.00 2015-09-18 04:58:38.250 261 12556.80 104.65 54587.40 88888.00 2015-09-18 04:58:38.375 261 12556.85 104.65 54587.38 88888.00 2015-09-18 04:58:38.500 261 12556.85 104.67 54587.35 88888.00 2015-09-18 04:58:38.625 261 12556.85 104.65 54587.35 88888.00 2015-09-18 04:58:38.750 261 12556.85 104.65 54587.40 88888.00 2015-09-18 04:58:38.875 261 12556.88 104.67 54587.40 88888.00 2015-09-18 04:58:39.000 261 12556.92 104.67 54587.35 88888.00 2015-09-18 04:58:39.125 261 12556.92 104.67 54587.38 88888.00 2015-09-18 04:58:39.250 261 12556.90 104.65 54587.38 88888.00 2015-09-18 04:58:39.375 261 12556.88 104.62 54587.40 88888.00 2015-09-18 04:58:39.500 261 12556.90 104.65 54587.38 88888.00 2015-09-18 04:58:39.625 261 12556.90 104.65 54587.38 88888.00 2015-09-18 04:58:39.750 261 12556.88 104.60 54587.38 88888.00 2015-09-18 04:58:39.875 261 12556.85 104.60 54587.40 88888.00 2015-09-18 04:58:40.000 261 12556.88 104.60 54587.38 88888.00 2015-09-18 04:58:40.125 261 12556.98 104.65 54587.40 88888.00 2015-09-18 04:58:40.250 261 12556.95 104.65 54587.40 88888.00 2015-09-18 04:58:40.375 261 12556.88 104.65 54587.38 88888.00 2015-09-18 04:58:40.500 261 12556.85 104.70 54587.43 88888.00 2015-09-18 04:58:40.625 261 12556.83 104.70 54587.38 88888.00 2015-09-18 04:58:40.750 261 12556.90 104.67 54587.35 88888.00 2015-09-18 04:58:40.875 261 12556.88 104.65 54587.35 88888.00 2015-09-18 04:58:41.000 261 12556.85 104.62 54587.40 88888.00 2015-09-18 04:58:41.125 261 12556.88 104.62 54587.38 88888.00 2015-09-18 04:58:41.250 261 12556.88 104.62 54587.38 88888.00 2015-09-18 04:58:41.375 261 12556.85 104.65 54587.35 88888.00 2015-09-18 04:58:41.500 261 12556.83 104.65 54587.35 88888.00 2015-09-18 04:58:41.625 261 12556.83 104.65 54587.38 88888.00 2015-09-18 04:58:41.750 261 12556.77 104.65 54587.38 88888.00 2015-09-18 04:58:41.875 261 12556.75 104.65 54587.38 88888.00 2015-09-18 04:58:42.000 261 12556.75 104.65 54587.35 88888.00 2015-09-18 04:58:42.125 261 12556.75 104.65 54587.35 88888.00 2015-09-18 04:58:42.250 261 12556.70 104.62 54587.38 88888.00 2015-09-18 04:58:42.375 261 12556.80 104.60 54587.35 88888.00 2015-09-18 04:58:42.500 261 12556.88 104.62 54587.38 88888.00 2015-09-18 04:58:42.625 261 12556.88 104.65 54587.35 88888.00 2015-09-18 04:58:42.750 261 12556.83 104.62 54587.35 88888.00 2015-09-18 04:58:42.875 261 12556.83 104.60 54587.32 88888.00 2015-09-18 04:58:43.000 261 12556.80 104.62 54587.35 88888.00 2015-09-18 04:58:43.125 261 12556.77 104.60 54587.38 88888.00 2015-09-18 04:58:43.250 261 12556.75 104.60 54587.35 88888.00 2015-09-18 04:58:43.375 261 12556.77 104.60 54587.35 88888.00 2015-09-18 04:58:43.500 261 12556.75 104.58 54587.35 88888.00 2015-09-18 04:58:43.625 261 12556.77 104.62 54587.35 88888.00 2015-09-18 04:58:43.750 261 12556.83 104.60 54587.35 88888.00 2015-09-18 04:58:43.875 261 12556.83 104.62 54587.35 88888.00 2015-09-18 04:58:44.000 261 12556.80 104.65 54587.38 88888.00 2015-09-18 04:58:44.125 261 12556.75 104.62 54587.38 88888.00 2015-09-18 04:58:44.250 261 12556.70 104.55 54587.35 88888.00 2015-09-18 04:58:44.375 261 12556.77 104.55 54587.38 88888.00 2015-09-18 04:58:44.500 261 12556.83 104.62 54587.38 88888.00 2015-09-18 04:58:44.625 261 12556.83 104.65 54587.38 88888.00 2015-09-18 04:58:44.750 261 12556.83 104.67 54587.35 88888.00 2015-09-18 04:58:44.875 261 12556.75 104.67 54587.35 88888.00 2015-09-18 04:58:45.000 261 12556.73 104.62 54587.35 88888.00 2015-09-18 04:58:45.125 261 12556.75 104.62 54587.38 88888.00 2015-09-18 04:58:45.250 261 12556.75 104.60 54587.35 88888.00 2015-09-18 04:58:45.375 261 12556.73 104.65 54587.35 88888.00 2015-09-18 04:58:45.500 261 12556.73 104.62 54587.38 88888.00 2015-09-18 04:58:45.625 261 12556.70 104.62 54587.38 88888.00 2015-09-18 04:58:45.750 261 12556.62 104.60 54587.38 88888.00 2015-09-18 04:58:45.875 261 12556.58 104.62 54587.38 88888.00 2015-09-18 04:58:46.000 261 12556.60 104.65 54587.38 88888.00 2015-09-18 04:58:46.125 261 12556.60 104.62 54587.38 88888.00 2015-09-18 04:58:46.250 261 12556.60 104.58 54587.38 88888.00 2015-09-18 04:58:46.375 261 12556.75 104.58 54587.38 88888.00 2015-09-18 04:58:46.500 261 12556.73 104.60 54587.38 88888.00 2015-09-18 04:58:46.625 261 12556.67 104.60 54587.38 88888.00 2015-09-18 04:58:46.750 261 12556.55 104.58 54587.35 88888.00 2015-09-18 04:58:46.875 261 12556.48 104.58 54587.38 88888.00 2015-09-18 04:58:47.000 261 12556.50 104.58 54587.35 88888.00 2015-09-18 04:58:47.125 261 12556.55 104.58 54587.35 88888.00 2015-09-18 04:58:47.250 261 12556.52 104.60 54587.38 88888.00 2015-09-18 04:58:47.375 261 12556.60 104.62 54587.40 88888.00 2015-09-18 04:58:47.500 261 12556.62 104.62 54587.40 88888.00 2015-09-18 04:58:47.625 261 12556.65 104.58 54587.40 88888.00 2015-09-18 04:58:47.750 261 12556.67 104.58 54587.40 88888.00 2015-09-18 04:58:47.875 261 12556.62 104.62 54587.40 88888.00 2015-09-18 04:58:48.000 261 12556.58 104.60 54587.38 88888.00 2015-09-18 04:58:48.125 261 12556.58 104.58 54587.40 88888.00 2015-09-18 04:58:48.250 261 12556.58 104.58 54587.38 88888.00 2015-09-18 04:58:48.375 261 12556.65 104.58 54587.38 88888.00 2015-09-18 04:58:48.500 261 12556.62 104.60 54587.38 88888.00 2015-09-18 04:58:48.625 261 12556.62 104.58 54587.38 88888.00 2015-09-18 04:58:48.750 261 12556.50 104.62 54587.38 88888.00 2015-09-18 04:58:48.875 261 12556.48 104.60 54587.38 88888.00 2015-09-18 04:58:49.000 261 12556.52 104.62 54587.35 88888.00 2015-09-18 04:58:49.125 261 12556.58 104.62 54587.38 88888.00 2015-09-18 04:58:49.250 261 12556.55 104.58 54587.38 88888.00 2015-09-18 04:58:49.375 261 12556.50 104.60 54587.38 88888.00 2015-09-18 04:58:49.500 261 12556.52 104.58 54587.40 88888.00 2015-09-18 04:58:49.625 261 12556.55 104.62 54587.40 88888.00 2015-09-18 04:58:49.750 261 12556.58 104.62 54587.38 88888.00 2015-09-18 04:58:49.875 261 12556.58 104.65 54587.35 88888.00 2015-09-18 04:58:50.000 261 12556.60 104.62 54587.32 88888.00 2015-09-18 04:58:50.125 261 12556.60 104.62 54587.35 88888.00 2015-09-18 04:58:50.250 261 12556.62 104.62 54587.38 88888.00 2015-09-18 04:58:50.375 261 12556.65 104.65 54587.38 88888.00 2015-09-18 04:58:50.500 261 12556.60 104.62 54587.38 88888.00 2015-09-18 04:58:50.625 261 12556.65 104.62 54587.38 88888.00 2015-09-18 04:58:50.750 261 12556.70 104.65 54587.38 88888.00 2015-09-18 04:58:50.875 261 12556.62 104.67 54587.35 88888.00 2015-09-18 04:58:51.000 261 12556.60 104.67 54587.35 88888.00 2015-09-18 04:58:51.125 261 12556.58 104.65 54587.32 88888.00 2015-09-18 04:58:51.250 261 12556.50 104.60 54587.38 88888.00 2015-09-18 04:58:51.375 261 12556.55 104.62 54587.38 88888.00 2015-09-18 04:58:51.500 261 12556.55 104.65 54587.38 88888.00 2015-09-18 04:58:51.625 261 12556.55 104.65 54587.38 88888.00 2015-09-18 04:58:51.750 261 12556.58 104.67 54587.38 88888.00 2015-09-18 04:58:51.875 261 12556.58 104.65 54587.38 88888.00 2015-09-18 04:58:52.000 261 12556.58 104.65 54587.35 88888.00 2015-09-18 04:58:52.125 261 12556.62 104.67 54587.38 88888.00 2015-09-18 04:58:52.250 261 12556.62 104.65 54587.38 88888.00 2015-09-18 04:58:52.375 261 12556.58 104.67 54587.38 88888.00 2015-09-18 04:58:52.500 261 12556.52 104.67 54587.35 88888.00 2015-09-18 04:58:52.625 261 12556.52 104.70 54587.38 88888.00 2015-09-18 04:58:52.750 261 12556.52 104.70 54587.38 88888.00 2015-09-18 04:58:52.875 261 12556.55 104.67 54587.38 88888.00 2015-09-18 04:58:53.000 261 12556.55 104.65 54587.35 88888.00 2015-09-18 04:58:53.125 261 12556.50 104.65 54587.35 88888.00 2015-09-18 04:58:53.250 261 12556.42 104.62 54587.35 88888.00 2015-09-18 04:58:53.375 261 12556.45 104.62 54587.35 88888.00 2015-09-18 04:58:53.500 261 12556.45 104.65 54587.38 88888.00 2015-09-18 04:58:53.625 261 12556.50 104.67 54587.38 88888.00 2015-09-18 04:58:53.750 261 12556.52 104.70 54587.38 88888.00 2015-09-18 04:58:53.875 261 12556.58 104.70 54587.35 88888.00 2015-09-18 04:58:54.000 261 12556.60 104.67 54587.35 88888.00 2015-09-18 04:58:54.125 261 12556.58 104.67 54587.35 88888.00 2015-09-18 04:58:54.250 261 12556.48 104.65 54587.38 88888.00 2015-09-18 04:58:54.375 261 12556.48 104.62 54587.35 88888.00 2015-09-18 04:58:54.500 261 12556.50 104.65 54587.35 88888.00 2015-09-18 04:58:54.625 261 12556.48 104.67 54587.35 88888.00 2015-09-18 04:58:54.750 261 12556.48 104.70 54587.35 88888.00 2015-09-18 04:58:54.875 261 12556.52 104.70 54587.35 88888.00 2015-09-18 04:58:55.000 261 12556.52 104.70 54587.35 88888.00 2015-09-18 04:58:55.125 261 12556.45 104.70 54587.32 88888.00 2015-09-18 04:58:55.250 261 12556.42 104.67 54587.35 88888.00 2015-09-18 04:58:55.375 261 12556.55 104.67 54587.32 88888.00 2015-09-18 04:58:55.500 261 12556.50 104.70 54587.32 88888.00 2015-09-18 04:58:55.625 261 12556.45 104.67 54587.32 88888.00 2015-09-18 04:58:55.750 261 12556.50 104.67 54587.32 88888.00 2015-09-18 04:58:55.875 261 12556.52 104.67 54587.35 88888.00 2015-09-18 04:58:56.000 261 12556.55 104.67 54587.38 88888.00 2015-09-18 04:58:56.125 261 12556.52 104.65 54587.40 88888.00 2015-09-18 04:58:56.250 261 12556.50 104.65 54587.38 88888.00 2015-09-18 04:58:56.375 261 12556.55 104.70 54587.38 88888.00 2015-09-18 04:58:56.500 261 12556.52 104.70 54587.35 88888.00 2015-09-18 04:58:56.625 261 12556.50 104.70 54587.32 88888.00 2015-09-18 04:58:56.750 261 12556.50 104.70 54587.35 88888.00 2015-09-18 04:58:56.875 261 12556.50 104.72 54587.35 88888.00 2015-09-18 04:58:57.000 261 12556.52 104.72 54587.35 88888.00 2015-09-18 04:58:57.125 261 12556.52 104.70 54587.38 88888.00 2015-09-18 04:58:57.250 261 12556.50 104.67 54587.38 88888.00 2015-09-18 04:58:57.375 261 12556.55 104.70 54587.38 88888.00 2015-09-18 04:58:57.500 261 12556.52 104.70 54587.38 88888.00 2015-09-18 04:58:57.625 261 12556.55 104.70 54587.35 88888.00 2015-09-18 04:58:57.750 261 12556.58 104.72 54587.32 88888.00 2015-09-18 04:58:57.875 261 12556.55 104.75 54587.35 88888.00 2015-09-18 04:58:58.000 261 12556.50 104.72 54587.35 88888.00 2015-09-18 04:58:58.125 261 12556.45 104.72 54587.40 88888.00 2015-09-18 04:58:58.250 261 12556.45 104.70 54587.40 88888.00 2015-09-18 04:58:58.375 261 12556.50 104.70 54587.38 88888.00 2015-09-18 04:58:58.500 261 12556.52 104.72 54587.32 88888.00 2015-09-18 04:58:58.625 261 12556.48 104.75 54587.35 88888.00 2015-09-18 04:58:58.750 261 12556.45 104.72 54587.35 88888.00 2015-09-18 04:58:58.875 261 12556.48 104.72 54587.32 88888.00 2015-09-18 04:58:59.000 261 12556.50 104.70 54587.30 88888.00 2015-09-18 04:58:59.125 261 12556.45 104.72 54587.32 88888.00 2015-09-18 04:58:59.250 261 12556.42 104.75 54587.32 88888.00 2015-09-18 04:58:59.375 261 12556.40 104.75 54587.32 88888.00 2015-09-18 04:58:59.500 261 12556.45 104.80 54587.32 88888.00 2015-09-18 04:58:59.625 261 12556.48 104.80 54587.32 88888.00 2015-09-18 04:58:59.750 261 12556.55 104.78 54587.30 88888.00 2015-09-18 04:58:59.875 261 12556.52 104.78 54587.30 88888.00 2015-09-18 04:59:00.000 261 12556.48 104.72 54587.30 88888.00 2015-09-18 04:59:00.125 261 12556.50 104.78 54587.32 88888.00 2015-09-18 04:59:00.250 261 12556.48 104.78 54587.32 88888.00 2015-09-18 04:59:00.375 261 12556.40 104.75 54587.35 88888.00 2015-09-18 04:59:00.500 261 12556.38 104.80 54587.38 88888.00 2015-09-18 04:59:00.625 261 12556.38 104.83 54587.35 88888.00 2015-09-18 04:59:00.750 261 12556.42 104.83 54587.35 88888.00 2015-09-18 04:59:00.875 261 12556.50 104.80 54587.32 88888.00 2015-09-18 04:59:01.000 261 12556.55 104.78 54587.32 88888.00 2015-09-18 04:59:01.125 261 12556.48 104.83 54587.35 88888.00 2015-09-18 04:59:01.250 261 12556.48 104.83 54587.35 88888.00 2015-09-18 04:59:01.375 261 12556.52 104.80 54587.35 88888.00 2015-09-18 04:59:01.500 261 12556.50 104.80 54587.35 88888.00 2015-09-18 04:59:01.625 261 12556.48 104.80 54587.35 88888.00 2015-09-18 04:59:01.750 261 12556.52 104.83 54587.38 88888.00 2015-09-18 04:59:01.875 261 12556.50 104.83 54587.38 88888.00 2015-09-18 04:59:02.000 261 12556.45 104.83 54587.35 88888.00 2015-09-18 04:59:02.125 261 12556.40 104.83 54587.38 88888.00 2015-09-18 04:59:02.250 261 12556.42 104.83 54587.38 88888.00 2015-09-18 04:59:02.375 261 12556.42 104.85 54587.32 88888.00 2015-09-18 04:59:02.500 261 12556.40 104.88 54587.32 88888.00 2015-09-18 04:59:02.625 261 12556.42 104.88 54587.32 88888.00 2015-09-18 04:59:02.750 261 12556.42 104.85 54587.32 88888.00 2015-09-18 04:59:02.875 261 12556.48 104.83 54587.35 88888.00 2015-09-18 04:59:03.000 261 12556.45 104.83 54587.35 88888.00 2015-09-18 04:59:03.125 261 12556.45 104.85 54587.32 88888.00 2015-09-18 04:59:03.250 261 12556.48 104.88 54587.32 88888.00 2015-09-18 04:59:03.375 261 12556.48 104.90 54587.35 88888.00 2015-09-18 04:59:03.500 261 12556.40 104.90 54587.35 88888.00 2015-09-18 04:59:03.625 261 12556.40 104.88 54587.35 88888.00 2015-09-18 04:59:03.750 261 12556.45 104.88 54587.35 88888.00 2015-09-18 04:59:03.875 261 12556.50 104.85 54587.35 88888.00 2015-09-18 04:59:04.000 261 12556.48 104.85 54587.35 88888.00 2015-09-18 04:59:04.125 261 12556.40 104.88 54587.32 88888.00 2015-09-18 04:59:04.250 261 12556.38 104.85 54587.32 88888.00 2015-09-18 04:59:04.375 261 12556.40 104.85 54587.32 88888.00 2015-09-18 04:59:04.500 261 12556.45 104.88 54587.32 88888.00 2015-09-18 04:59:04.625 261 12556.48 104.90 54587.32 88888.00 2015-09-18 04:59:04.750 261 12556.48 104.92 54587.35 88888.00 2015-09-18 04:59:04.875 261 12556.48 104.90 54587.32 88888.00 2015-09-18 04:59:05.000 261 12556.45 104.88 54587.32 88888.00 2015-09-18 04:59:05.125 261 12556.48 104.90 54587.32 88888.00 2015-09-18 04:59:05.250 261 12556.48 104.92 54587.32 88888.00 2015-09-18 04:59:05.375 261 12556.50 104.92 54587.32 88888.00 2015-09-18 04:59:05.500 261 12556.45 104.95 54587.32 88888.00 2015-09-18 04:59:05.625 261 12556.45 104.92 54587.32 88888.00 2015-09-18 04:59:05.750 261 12556.50 104.92 54587.35 88888.00 2015-09-18 04:59:05.875 261 12556.52 104.92 54587.35 88888.00 2015-09-18 04:59:06.000 261 12556.42 104.92 54587.30 88888.00 2015-09-18 04:59:06.125 261 12556.45 104.95 54587.32 88888.00 2015-09-18 04:59:06.250 261 12556.52 104.95 54587.35 88888.00 2015-09-18 04:59:06.375 261 12556.55 104.95 54587.35 88888.00 2015-09-18 04:59:06.500 261 12556.60 104.97 54587.38 88888.00 2015-09-18 04:59:06.625 261 12556.58 105.03 54587.38 88888.00 2015-09-18 04:59:06.750 261 12556.58 105.03 54587.35 88888.00 2015-09-18 04:59:06.875 261 12556.55 105.00 54587.35 88888.00 2015-09-18 04:59:07.000 261 12556.62 104.97 54587.32 88888.00 2015-09-18 04:59:07.125 261 12556.62 105.00 54587.35 88888.00 2015-09-18 04:59:07.250 261 12556.50 104.95 54587.38 88888.00 2015-09-18 04:59:07.375 261 12556.55 105.00 54587.40 88888.00 2015-09-18 04:59:07.500 261 12556.52 105.00 54587.38 88888.00 2015-09-18 04:59:07.625 261 12556.45 105.00 54587.35 88888.00 2015-09-18 04:59:07.750 261 12556.55 105.03 54587.32 88888.00 2015-09-18 04:59:07.875 261 12556.52 105.00 54587.32 88888.00 2015-09-18 04:59:08.000 261 12556.45 105.00 54587.32 88888.00 2015-09-18 04:59:08.125 261 12556.45 104.97 54587.35 88888.00 2015-09-18 04:59:08.250 261 12556.45 104.97 54587.32 88888.00 2015-09-18 04:59:08.375 261 12556.48 104.97 54587.30 88888.00 2015-09-18 04:59:08.500 261 12556.38 104.97 54587.30 88888.00 2015-09-18 04:59:08.625 261 12556.45 104.97 54587.32 88888.00 2015-09-18 04:59:08.750 261 12556.55 104.97 54587.32 88888.00 2015-09-18 04:59:08.875 261 12556.52 104.97 54587.32 88888.00 2015-09-18 04:59:09.000 261 12556.50 104.97 54587.30 88888.00 2015-09-18 04:59:09.125 261 12556.52 104.97 54587.30 88888.00 2015-09-18 04:59:09.250 261 12556.48 104.95 54587.30 88888.00 2015-09-18 04:59:09.375 261 12556.52 104.97 54587.30 88888.00 2015-09-18 04:59:09.500 261 12556.52 104.97 54587.28 88888.00 2015-09-18 04:59:09.625 261 12556.45 104.95 54587.28 88888.00 2015-09-18 04:59:09.750 261 12556.40 104.97 54587.30 88888.00 2015-09-18 04:59:09.875 261 12556.42 105.05 54587.35 88888.00 2015-09-18 04:59:10.000 261 12556.42 105.08 54587.30 88888.00 2015-09-18 04:59:10.125 261 12556.42 105.05 54587.32 88888.00 2015-09-18 04:59:10.250 261 12556.45 105.10 54587.35 88888.00 2015-09-18 04:59:10.375 261 12556.52 105.08 54587.35 88888.00 2015-09-18 04:59:10.500 261 12556.52 105.05 54587.32 88888.00 2015-09-18 04:59:10.625 261 12556.50 105.10 54587.35 88888.00 2015-09-18 04:59:10.750 261 12556.48 105.10 54587.35 88888.00 2015-09-18 04:59:10.875 261 12556.45 105.10 54587.32 88888.00 2015-09-18 04:59:11.000 261 12556.52 105.08 54587.30 88888.00 2015-09-18 04:59:11.125 261 12556.58 105.08 54587.30 88888.00 2015-09-18 04:59:11.250 261 12556.50 105.08 54587.32 88888.00 2015-09-18 04:59:11.375 261 12556.58 105.10 54587.30 88888.00 2015-09-18 04:59:11.500 261 12556.58 105.10 54587.32 88888.00 2015-09-18 04:59:11.625 261 12556.58 105.10 54587.32 88888.00 2015-09-18 04:59:11.750 261 12556.52 105.10 54587.32 88888.00 2015-09-18 04:59:11.875 261 12556.50 105.12 54587.32 88888.00 2015-09-18 04:59:12.000 261 12556.50 105.10 54587.30 88888.00 2015-09-18 04:59:12.125 261 12556.52 105.10 54587.30 88888.00 2015-09-18 04:59:12.250 261 12556.52 105.10 54587.35 88888.00 2015-09-18 04:59:12.375 261 12556.60 105.08 54587.32 88888.00 2015-09-18 04:59:12.500 261 12556.58 105.05 54587.35 88888.00 2015-09-18 04:59:12.625 261 12556.55 105.08 54587.32 88888.00 2015-09-18 04:59:12.750 261 12556.58 105.10 54587.32 88888.00 2015-09-18 04:59:12.875 261 12556.55 105.12 54587.32 88888.00 2015-09-18 04:59:13.000 261 12556.50 105.12 54587.30 88888.00 2015-09-18 04:59:13.125 261 12556.50 105.10 54587.30 88888.00 2015-09-18 04:59:13.250 261 12556.58 105.08 54587.30 88888.00 2015-09-18 04:59:13.375 261 12556.62 105.10 54587.30 88888.00 2015-09-18 04:59:13.500 261 12556.55 105.15 54587.32 88888.00 2015-09-18 04:59:13.625 261 12556.52 105.12 54587.30 88888.00 2015-09-18 04:59:13.750 261 12556.55 105.12 54587.32 88888.00 2015-09-18 04:59:13.875 261 12556.50 105.12 54587.30 88888.00 2015-09-18 04:59:14.000 261 12556.55 105.12 54587.30 88888.00 2015-09-18 04:59:14.125 261 12556.58 105.12 54587.32 88888.00 2015-09-18 04:59:14.250 261 12556.60 105.15 54587.32 88888.00 2015-09-18 04:59:14.375 261 12556.62 105.15 54587.32 88888.00 2015-09-18 04:59:14.500 261 12556.58 105.15 54587.32 88888.00 2015-09-18 04:59:14.625 261 12556.50 105.15 54587.32 88888.00 2015-09-18 04:59:14.750 261 12556.45 105.15 54587.32 88888.00 2015-09-18 04:59:14.875 261 12556.52 105.15 54587.30 88888.00 2015-09-18 04:59:15.000 261 12556.58 105.15 54587.30 88888.00 2015-09-18 04:59:15.125 261 12556.55 105.17 54587.32 88888.00 2015-09-18 04:59:15.250 261 12556.48 105.20 54587.32 88888.00 2015-09-18 04:59:15.375 261 12556.58 105.20 54587.30 88888.00 2015-09-18 04:59:15.500 261 12556.60 105.22 54587.30 88888.00 2015-09-18 04:59:15.625 261 12556.55 105.17 54587.32 88888.00 2015-09-18 04:59:15.750 261 12556.50 105.17 54587.35 88888.00 2015-09-18 04:59:15.875 261 12556.55 105.17 54587.32 88888.00 2015-09-18 04:59:16.000 261 12556.52 105.20 54587.30 88888.00 2015-09-18 04:59:16.125 261 12556.45 105.22 54587.30 88888.00 2015-09-18 04:59:16.250 261 12556.42 105.17 54587.30 88888.00 2015-09-18 04:59:16.375 261 12556.45 105.17 54587.30 88888.00 2015-09-18 04:59:16.500 261 12556.50 105.22 54587.30 88888.00 2015-09-18 04:59:16.625 261 12556.48 105.20 54587.30 88888.00 2015-09-18 04:59:16.750 261 12556.45 105.22 54587.30 88888.00 2015-09-18 04:59:16.875 261 12556.48 105.28 54587.32 88888.00 2015-09-18 04:59:17.000 261 12556.58 105.30 54587.32 88888.00 2015-09-18 04:59:17.125 261 12556.52 105.25 54587.30 88888.00 2015-09-18 04:59:17.250 261 12556.50 105.20 54587.30 88888.00 2015-09-18 04:59:17.375 261 12556.52 105.20 54587.30 88888.00 2015-09-18 04:59:17.500 261 12556.58 105.22 54587.30 88888.00 2015-09-18 04:59:17.625 261 12556.62 105.22 54587.30 88888.00 2015-09-18 04:59:17.750 261 12556.62 105.22 54587.32 88888.00 2015-09-18 04:59:17.875 261 12556.58 105.20 54587.32 88888.00 2015-09-18 04:59:18.000 261 12556.60 105.20 54587.32 88888.00 2015-09-18 04:59:18.125 261 12556.62 105.22 54587.35 88888.00 2015-09-18 04:59:18.250 261 12556.60 105.22 54587.35 88888.00 2015-09-18 04:59:18.375 261 12556.62 105.28 54587.35 88888.00 2015-09-18 04:59:18.500 261 12556.62 105.30 54587.32 88888.00 2015-09-18 04:59:18.625 261 12556.62 105.30 54587.32 88888.00 2015-09-18 04:59:18.750 261 12556.67 105.28 54587.32 88888.00 2015-09-18 04:59:18.875 261 12556.65 105.28 54587.30 88888.00 2015-09-18 04:59:19.000 261 12556.67 105.28 54587.30 88888.00 2015-09-18 04:59:19.125 261 12556.62 105.30 54587.32 88888.00 2015-09-18 04:59:19.250 261 12556.50 105.25 54587.32 88888.00 2015-09-18 04:59:19.375 261 12556.50 105.25 54587.35 88888.00 2015-09-18 04:59:19.500 261 12556.48 105.25 54587.32 88888.00 2015-09-18 04:59:19.625 261 12556.38 105.30 54587.32 88888.00 2015-09-18 04:59:19.750 261 12556.35 105.28 54587.32 88888.00 2015-09-18 04:59:19.875 261 12556.38 105.28 54587.32 88888.00 2015-09-18 04:59:20.000 261 12556.42 105.25 54587.30 88888.00 2015-09-18 04:59:20.125 261 12556.52 105.25 54587.30 88888.00 2015-09-18 04:59:20.250 261 12556.55 105.28 54587.30 88888.00 2015-09-18 04:59:20.375 261 12556.58 105.25 54587.32 88888.00 2015-09-18 04:59:20.500 261 12556.60 105.25 54587.30 88888.00 2015-09-18 04:59:20.625 261 12556.58 105.28 54587.30 88888.00 2015-09-18 04:59:20.750 261 12556.55 105.30 54587.30 88888.00 2015-09-18 04:59:20.875 261 12556.62 105.30 54587.28 88888.00 2015-09-18 04:59:21.000 261 12556.60 105.33 54587.25 88888.00 2015-09-18 04:59:21.125 261 12556.58 105.33 54587.28 88888.00 2015-09-18 04:59:21.250 261 12556.45 105.33 54587.32 88888.00 2015-09-18 04:59:21.375 261 12556.42 105.35 54587.30 88888.00 2015-09-18 04:59:21.500 261 12556.42 105.38 54587.30 88888.00 2015-09-18 04:59:21.625 261 12556.42 105.35 54587.28 88888.00 2015-09-18 04:59:21.750 261 12556.48 105.35 54587.30 88888.00 2015-09-18 04:59:21.875 261 12556.50 105.38 54587.30 88888.00 2015-09-18 04:59:22.000 261 12556.50 105.35 54587.30 88888.00 2015-09-18 04:59:22.125 261 12556.52 105.35 54587.32 88888.00 2015-09-18 04:59:22.250 261 12556.50 105.30 54587.32 88888.00 2015-09-18 04:59:22.375 261 12556.65 105.33 54587.32 88888.00 2015-09-18 04:59:22.500 261 12556.62 105.33 54587.32 88888.00 2015-09-18 04:59:22.625 261 12556.60 105.33 54587.32 88888.00 2015-09-18 04:59:22.750 261 12556.52 105.33 54587.28 88888.00 2015-09-18 04:59:22.875 261 12556.52 105.35 54587.28 88888.00 2015-09-18 04:59:23.000 261 12556.58 105.35 54587.28 88888.00 2015-09-18 04:59:23.125 261 12556.62 105.33 54587.32 88888.00 2015-09-18 04:59:23.250 261 12556.60 105.30 54587.30 88888.00 2015-09-18 04:59:23.375 261 12556.52 105.33 54587.30 88888.00 2015-09-18 04:59:23.500 261 12556.48 105.38 54587.28 88888.00 2015-09-18 04:59:23.625 261 12556.45 105.45 54587.32 88888.00 2015-09-18 04:59:23.750 261 12556.55 105.42 54587.32 88888.00 2015-09-18 04:59:23.875 261 12556.58 105.38 54587.30 88888.00 2015-09-18 04:59:24.000 261 12556.58 105.40 54587.28 88888.00 2015-09-18 04:59:24.125 261 12556.55 105.45 54587.30 88888.00 2015-09-18 04:59:24.250 261 12556.52 105.40 54587.32 88888.00 2015-09-18 04:59:24.375 261 12556.58 105.40 54587.32 88888.00 2015-09-18 04:59:24.500 261 12556.52 105.40 54587.32 88888.00 2015-09-18 04:59:24.625 261 12556.55 105.42 54587.35 88888.00 2015-09-18 04:59:24.750 261 12556.55 105.45 54587.35 88888.00 2015-09-18 04:59:24.875 261 12556.60 105.42 54587.35 88888.00 2015-09-18 04:59:25.000 261 12556.62 105.42 54587.35 88888.00 2015-09-18 04:59:25.125 261 12556.58 105.40 54587.38 88888.00 2015-09-18 04:59:25.250 261 12556.52 105.35 54587.35 88888.00 2015-09-18 04:59:25.375 261 12556.62 105.40 54587.32 88888.00 2015-09-18 04:59:25.500 261 12556.58 105.40 54587.32 88888.00 2015-09-18 04:59:25.625 261 12556.58 105.45 54587.35 88888.00 2015-09-18 04:59:25.750 261 12556.62 105.47 54587.35 88888.00 2015-09-18 04:59:25.875 261 12556.62 105.47 54587.35 88888.00 2015-09-18 04:59:26.000 261 12556.62 105.47 54587.32 88888.00 2015-09-18 04:59:26.125 261 12556.60 105.47 54587.35 88888.00 2015-09-18 04:59:26.250 261 12556.58 105.45 54587.35 88888.00 2015-09-18 04:59:26.375 261 12556.58 105.47 54587.35 88888.00 2015-09-18 04:59:26.500 261 12556.58 105.47 54587.32 88888.00 2015-09-18 04:59:26.625 261 12556.60 105.47 54587.35 88888.00 2015-09-18 04:59:26.750 261 12556.62 105.50 54587.35 88888.00 2015-09-18 04:59:26.875 261 12556.55 105.47 54587.35 88888.00 2015-09-18 04:59:27.000 261 12556.48 105.45 54587.35 88888.00 2015-09-18 04:59:27.125 261 12556.48 105.50 54587.35 88888.00 2015-09-18 04:59:27.250 261 12556.50 105.50 54587.35 88888.00 2015-09-18 04:59:27.375 261 12556.55 105.55 54587.38 88888.00 2015-09-18 04:59:27.500 261 12556.55 105.55 54587.38 88888.00 2015-09-18 04:59:27.625 261 12556.55 105.50 54587.35 88888.00 2015-09-18 04:59:27.750 261 12556.55 105.50 54587.35 88888.00 2015-09-18 04:59:27.875 261 12556.55 105.50 54587.35 88888.00 2015-09-18 04:59:28.000 261 12556.58 105.50 54587.35 88888.00 2015-09-18 04:59:28.125 261 12556.55 105.50 54587.32 88888.00 2015-09-18 04:59:28.250 261 12556.48 105.47 54587.35 88888.00 2015-09-18 04:59:28.375 261 12556.48 105.50 54587.35 88888.00 2015-09-18 04:59:28.500 261 12556.48 105.53 54587.32 88888.00 2015-09-18 04:59:28.625 261 12556.48 105.50 54587.35 88888.00 2015-09-18 04:59:28.750 261 12556.58 105.53 54587.35 88888.00 2015-09-18 04:59:28.875 261 12556.62 105.53 54587.35 88888.00 2015-09-18 04:59:29.000 261 12556.62 105.55 54587.35 88888.00 2015-09-18 04:59:29.125 261 12556.58 105.55 54587.38 88888.00 2015-09-18 04:59:29.250 261 12556.55 105.50 54587.38 88888.00 2015-09-18 04:59:29.375 261 12556.58 105.53 54587.35 88888.00 2015-09-18 04:59:29.500 261 12556.52 105.53 54587.38 88888.00 2015-09-18 04:59:29.625 261 12556.52 105.53 54587.35 88888.00 2015-09-18 04:59:29.750 261 12556.55 105.53 54587.32 88888.00 2015-09-18 04:59:29.875 261 12556.62 105.53 54587.35 88888.00 2015-09-18 04:59:30.000 261 12556.67 105.55 54587.32 88888.00 2015-09-18 04:59:30.125 261 12556.67 105.58 54587.35 88888.00 2015-09-18 04:59:30.250 261 12556.60 105.55 54587.38 88888.00 2015-09-18 04:59:30.375 261 12556.67 105.58 54587.38 88888.00 2015-09-18 04:59:30.500 261 12556.62 105.55 54587.35 88888.00 2015-09-18 04:59:30.625 261 12556.52 105.55 54587.35 88888.00 2015-09-18 04:59:30.750 261 12556.50 105.58 54587.38 88888.00 2015-09-18 04:59:30.875 261 12556.55 105.58 54587.38 88888.00 2015-09-18 04:59:31.000 261 12556.58 105.55 54587.38 88888.00 2015-09-18 04:59:31.125 261 12556.60 105.55 54587.38 88888.00 2015-09-18 04:59:31.250 261 12556.58 105.58 54587.40 88888.00 2015-09-18 04:59:31.375 261 12556.62 105.60 54587.38 88888.00 2015-09-18 04:59:31.500 261 12556.62 105.60 54587.38 88888.00 2015-09-18 04:59:31.625 261 12556.60 105.60 54587.38 88888.00 2015-09-18 04:59:31.750 261 12556.55 105.60 54587.38 88888.00 2015-09-18 04:59:31.875 261 12556.52 105.60 54587.38 88888.00 2015-09-18 04:59:32.000 261 12556.58 105.62 54587.38 88888.00 2015-09-18 04:59:32.125 261 12556.58 105.60 54587.38 88888.00 2015-09-18 04:59:32.250 261 12556.52 105.62 54587.38 88888.00 2015-09-18 04:59:32.375 261 12556.50 105.62 54587.38 88888.00 2015-09-18 04:59:32.500 261 12556.50 105.62 54587.35 88888.00 2015-09-18 04:59:32.625 261 12556.52 105.62 54587.38 88888.00 2015-09-18 04:59:32.750 261 12556.60 105.65 54587.38 88888.00 2015-09-18 04:59:32.875 261 12556.58 105.67 54587.38 88888.00 2015-09-18 04:59:33.000 261 12556.52 105.65 54587.40 88888.00 2015-09-18 04:59:33.125 261 12556.48 105.62 54587.40 88888.00 2015-09-18 04:59:33.250 261 12556.45 105.62 54587.38 88888.00 2015-09-18 04:59:33.375 261 12556.45 105.62 54587.38 88888.00 2015-09-18 04:59:33.500 261 12556.50 105.62 54587.35 88888.00 2015-09-18 04:59:33.625 261 12556.62 105.67 54587.38 88888.00 2015-09-18 04:59:33.750 261 12556.65 105.67 54587.40 88888.00 2015-09-18 04:59:33.875 261 12556.60 105.62 54587.40 88888.00 2015-09-18 04:59:34.000 261 12556.58 105.65 54587.38 88888.00 2015-09-18 04:59:34.125 261 12556.52 105.65 54587.43 88888.00 2015-09-18 04:59:34.250 261 12556.48 105.70 54587.43 88888.00 2015-09-18 04:59:34.375 261 12556.50 105.70 54587.43 88888.00 2015-09-18 04:59:34.500 261 12556.48 105.67 54587.40 88888.00 2015-09-18 04:59:34.625 261 12556.42 105.67 54587.40 88888.00 2015-09-18 04:59:34.750 261 12556.45 105.65 54587.38 88888.00 2015-09-18 04:59:34.875 261 12556.50 105.65 54587.40 88888.00 2015-09-18 04:59:35.000 261 12556.58 105.67 54587.40 88888.00 2015-09-18 04:59:35.125 261 12556.55 105.67 54587.43 88888.00 2015-09-18 04:59:35.250 261 12556.52 105.62 54587.43 88888.00 2015-09-18 04:59:35.375 261 12556.55 105.67 54587.40 88888.00 2015-09-18 04:59:35.500 261 12556.55 105.70 54587.43 88888.00 2015-09-18 04:59:35.625 261 12556.60 105.75 54587.43 88888.00 2015-09-18 04:59:35.750 261 12556.60 105.75 54587.40 88888.00 2015-09-18 04:59:35.875 261 12556.55 105.72 54587.40 88888.00 2015-09-18 04:59:36.000 261 12556.55 105.72 54587.38 88888.00 2015-09-18 04:59:36.125 261 12556.58 105.75 54587.38 88888.00 2015-09-18 04:59:36.250 261 12556.52 105.72 54587.38 88888.00 2015-09-18 04:59:36.375 261 12556.52 105.75 54587.38 88888.00 2015-09-18 04:59:36.500 261 12556.45 105.78 54587.38 88888.00 2015-09-18 04:59:36.625 261 12556.45 105.80 54587.38 88888.00 2015-09-18 04:59:36.750 261 12556.52 105.80 54587.38 88888.00 2015-09-18 04:59:36.875 261 12556.52 105.78 54587.38 88888.00 2015-09-18 04:59:37.000 261 12556.50 105.75 54587.35 88888.00 2015-09-18 04:59:37.125 261 12556.52 105.78 54587.35 88888.00 2015-09-18 04:59:37.250 261 12556.50 105.78 54587.40 88888.00 2015-09-18 04:59:37.375 261 12556.52 105.80 54587.38 88888.00 2015-09-18 04:59:37.500 261 12556.58 105.83 54587.38 88888.00 2015-09-18 04:59:37.625 261 12556.60 105.80 54587.38 88888.00 2015-09-18 04:59:37.750 261 12556.62 105.83 54587.38 88888.00 2015-09-18 04:59:37.875 261 12556.62 105.83 54587.38 88888.00 2015-09-18 04:59:38.000 261 12556.55 105.80 54587.38 88888.00 2015-09-18 04:59:38.125 261 12556.52 105.80 54587.40 88888.00 2015-09-18 04:59:38.250 261 12556.52 105.85 54587.40 88888.00 2015-09-18 04:59:38.375 261 12556.55 105.85 54587.40 88888.00 2015-09-18 04:59:38.500 261 12556.52 105.88 54587.38 88888.00 2015-09-18 04:59:38.625 261 12556.58 105.88 54587.40 88888.00 2015-09-18 04:59:38.750 261 12556.55 105.85 54587.38 88888.00 2015-09-18 04:59:38.875 261 12556.52 105.85 54587.40 88888.00 2015-09-18 04:59:39.000 261 12556.55 105.85 54587.40 88888.00 2015-09-18 04:59:39.125 261 12556.58 105.88 54587.40 88888.00 2015-09-18 04:59:39.250 261 12556.42 105.85 54587.40 88888.00 2015-09-18 04:59:39.375 261 12556.42 105.88 54587.40 88888.00 2015-09-18 04:59:39.500 261 12556.50 105.88 54587.38 88888.00 2015-09-18 04:59:39.625 261 12556.52 105.85 54587.35 88888.00 2015-09-18 04:59:39.750 261 12556.48 105.88 54587.35 88888.00 2015-09-18 04:59:39.875 261 12556.45 105.90 54587.38 88888.00 2015-09-18 04:59:40.000 261 12556.48 105.92 54587.38 88888.00 2015-09-18 04:59:40.125 261 12556.48 105.92 54587.40 88888.00 2015-09-18 04:59:40.250 261 12556.42 105.95 54587.43 88888.00 2015-09-18 04:59:40.375 261 12556.42 105.97 54587.40 88888.00 2015-09-18 04:59:40.500 261 12556.45 105.97 54587.38 88888.00 2015-09-18 04:59:40.625 261 12556.52 105.97 54587.35 88888.00 2015-09-18 04:59:40.750 261 12556.55 105.95 54587.35 88888.00 2015-09-18 04:59:40.875 261 12556.52 105.95 54587.38 88888.00 2015-09-18 04:59:41.000 261 12556.50 105.97 54587.38 88888.00 2015-09-18 04:59:41.125 261 12556.48 105.95 54587.40 88888.00 2015-09-18 04:59:41.250 261 12556.42 105.92 54587.40 88888.00 2015-09-18 04:59:41.375 261 12556.48 105.92 54587.40 88888.00 2015-09-18 04:59:41.500 261 12556.50 105.92 54587.38 88888.00 2015-09-18 04:59:41.625 261 12556.52 105.95 54587.38 88888.00 2015-09-18 04:59:41.750 261 12556.50 105.95 54587.38 88888.00 2015-09-18 04:59:41.875 261 12556.52 105.95 54587.40 88888.00 2015-09-18 04:59:42.000 261 12556.60 105.95 54587.40 88888.00 2015-09-18 04:59:42.125 261 12556.62 105.97 54587.38 88888.00 2015-09-18 04:59:42.250 261 12556.52 105.97 54587.43 88888.00 2015-09-18 04:59:42.375 261 12556.55 106.00 54587.40 88888.00 2015-09-18 04:59:42.500 261 12556.58 105.97 54587.40 88888.00 2015-09-18 04:59:42.625 261 12556.55 106.00 54587.40 88888.00 2015-09-18 04:59:42.750 261 12556.55 106.00 54587.40 88888.00 2015-09-18 04:59:42.875 261 12556.58 106.00 54587.43 88888.00 2015-09-18 04:59:43.000 261 12556.62 106.05 54587.40 88888.00 2015-09-18 04:59:43.125 261 12556.60 106.03 54587.43 88888.00 2015-09-18 04:59:43.250 261 12556.55 106.05 54587.43 88888.00 2015-09-18 04:59:43.375 261 12556.60 106.10 54587.40 88888.00 2015-09-18 04:59:43.500 261 12556.50 106.15 54587.40 88888.00 2015-09-18 04:59:43.625 261 12556.50 106.12 54587.40 88888.00 2015-09-18 04:59:43.750 261 12556.48 106.10 54587.40 88888.00 2015-09-18 04:59:43.875 261 12556.48 106.10 54587.40 88888.00 2015-09-18 04:59:44.000 261 12556.60 106.08 54587.40 88888.00 2015-09-18 04:59:44.125 261 12556.65 106.10 54587.43 88888.00 2015-09-18 04:59:44.250 261 12556.62 106.08 54587.45 88888.00 2015-09-18 04:59:44.375 261 12556.58 106.08 54587.40 88888.00 2015-09-18 04:59:44.500 261 12556.52 106.15 54587.40 88888.00 2015-09-18 04:59:44.625 261 12556.52 106.17 54587.43 88888.00 2015-09-18 04:59:44.750 261 12556.55 106.17 54587.40 88888.00 2015-09-18 04:59:44.875 261 12556.60 106.12 54587.38 88888.00 2015-09-18 04:59:45.000 261 12556.60 106.17 54587.38 88888.00 2015-09-18 04:59:45.125 261 12556.60 106.20 54587.38 88888.00 2015-09-18 04:59:45.250 261 12556.62 106.17 54587.38 88888.00 2015-09-18 04:59:45.375 261 12556.62 106.20 54587.38 88888.00 2015-09-18 04:59:45.500 261 12556.62 106.17 54587.38 88888.00 2015-09-18 04:59:45.625 261 12556.60 106.17 54587.38 88888.00 2015-09-18 04:59:45.750 261 12556.58 106.17 54587.38 88888.00 2015-09-18 04:59:45.875 261 12556.58 106.22 54587.38 88888.00 2015-09-18 04:59:46.000 261 12556.62 106.25 54587.38 88888.00 2015-09-18 04:59:46.125 261 12556.60 106.22 54587.38 88888.00 2015-09-18 04:59:46.250 261 12556.60 106.25 54587.38 88888.00 2015-09-18 04:59:46.375 261 12556.67 106.25 54587.38 88888.00 2015-09-18 04:59:46.500 261 12556.60 106.22 54587.40 88888.00 2015-09-18 04:59:46.625 261 12556.58 106.22 54587.38 88888.00 2015-09-18 04:59:46.750 261 12556.60 106.28 54587.35 88888.00 2015-09-18 04:59:46.875 261 12556.60 106.30 54587.38 88888.00 2015-09-18 04:59:47.000 261 12556.60 106.28 54587.38 88888.00 2015-09-18 04:59:47.125 261 12556.67 106.28 54587.40 88888.00 2015-09-18 04:59:47.250 261 12556.70 106.25 54587.38 88888.00 2015-09-18 04:59:47.375 261 12556.70 106.28 54587.38 88888.00 2015-09-18 04:59:47.500 261 12556.70 106.28 54587.38 88888.00 2015-09-18 04:59:47.625 261 12556.73 106.33 54587.38 88888.00 2015-09-18 04:59:47.750 261 12556.73 106.35 54587.38 88888.00 2015-09-18 04:59:47.875 261 12556.65 106.33 54587.38 88888.00 2015-09-18 04:59:48.000 261 12556.60 106.35 54587.40 88888.00 2015-09-18 04:59:48.125 261 12556.65 106.33 54587.43 88888.00 2015-09-18 04:59:48.250 261 12556.70 106.30 54587.40 88888.00 2015-09-18 04:59:48.375 261 12556.67 106.30 54587.40 88888.00 2015-09-18 04:59:48.500 261 12556.60 106.33 54587.40 88888.00 2015-09-18 04:59:48.625 261 12556.55 106.35 54587.43 88888.00 2015-09-18 04:59:48.750 261 12556.60 106.35 54587.43 88888.00 2015-09-18 04:59:48.875 261 12556.73 106.35 54587.43 88888.00 2015-09-18 04:59:49.000 261 12556.65 106.38 54587.40 88888.00 2015-09-18 04:59:49.125 261 12556.62 106.40 54587.40 88888.00 2015-09-18 04:59:49.250 261 12556.55 106.42 54587.40 88888.00 2015-09-18 04:59:49.375 261 12556.62 106.42 54587.38 88888.00 2015-09-18 04:59:49.500 261 12556.70 106.40 54587.40 88888.00 2015-09-18 04:59:49.625 261 12556.70 106.42 54587.38 88888.00 2015-09-18 04:59:49.750 261 12556.65 106.45 54587.38 88888.00 2015-09-18 04:59:49.875 261 12556.65 106.50 54587.40 88888.00 2015-09-18 04:59:50.000 261 12556.67 106.47 54587.38 88888.00 2015-09-18 04:59:50.125 261 12556.60 106.47 54587.38 88888.00 2015-09-18 04:59:50.250 261 12556.58 106.47 54587.40 88888.00 2015-09-18 04:59:50.375 261 12556.70 106.50 54587.40 88888.00 2015-09-18 04:59:50.500 261 12556.75 106.53 54587.40 88888.00 2015-09-18 04:59:50.625 261 12556.73 106.53 54587.40 88888.00 2015-09-18 04:59:50.750 261 12556.70 106.55 54587.40 88888.00 2015-09-18 04:59:50.875 261 12556.73 106.55 54587.38 88888.00 2015-09-18 04:59:51.000 261 12556.75 106.53 54587.40 88888.00 2015-09-18 04:59:51.125 261 12556.80 106.55 54587.40 88888.00 2015-09-18 04:59:51.250 261 12556.77 106.53 54587.38 88888.00 2015-09-18 04:59:51.375 261 12556.75 106.55 54587.38 88888.00 2015-09-18 04:59:51.500 261 12556.73 106.55 54587.38 88888.00 2015-09-18 04:59:51.625 261 12556.70 106.55 54587.38 88888.00 2015-09-18 04:59:51.750 261 12556.67 106.55 54587.40 88888.00 2015-09-18 04:59:51.875 261 12556.75 106.58 54587.38 88888.00 2015-09-18 04:59:52.000 261 12556.77 106.58 54587.40 88888.00 2015-09-18 04:59:52.125 261 12556.77 106.58 54587.43 88888.00 2015-09-18 04:59:52.250 261 12556.77 106.55 54587.40 88888.00 2015-09-18 04:59:52.375 261 12556.80 106.58 54587.40 88888.00 2015-09-18 04:59:52.500 261 12556.77 106.60 54587.43 88888.00 2015-09-18 04:59:52.625 261 12556.80 106.60 54587.40 88888.00 2015-09-18 04:59:52.750 261 12556.77 106.55 54587.40 88888.00 2015-09-18 04:59:52.875 261 12556.77 106.58 54587.40 88888.00 2015-09-18 04:59:53.000 261 12556.77 106.62 54587.40 88888.00 2015-09-18 04:59:53.125 261 12556.83 106.62 54587.40 88888.00 2015-09-18 04:59:53.250 261 12556.80 106.58 54587.40 88888.00 2015-09-18 04:59:53.375 261 12556.77 106.60 54587.40 88888.00 2015-09-18 04:59:53.500 261 12556.77 106.60 54587.40 88888.00 2015-09-18 04:59:53.625 261 12556.83 106.62 54587.38 88888.00 2015-09-18 04:59:53.750 261 12556.83 106.70 54587.40 88888.00 2015-09-18 04:59:53.875 261 12556.88 106.70 54587.40 88888.00 2015-09-18 04:59:54.000 261 12556.83 106.67 54587.40 88888.00 2015-09-18 04:59:54.125 261 12556.80 106.67 54587.38 88888.00 2015-09-18 04:59:54.250 261 12556.73 106.67 54587.40 88888.00 2015-09-18 04:59:54.375 261 12556.75 106.67 54587.40 88888.00 2015-09-18 04:59:54.500 261 12556.77 106.67 54587.40 88888.00 2015-09-18 04:59:54.625 261 12556.83 106.70 54587.40 88888.00 2015-09-18 04:59:54.750 261 12556.83 106.70 54587.40 88888.00 2015-09-18 04:59:54.875 261 12556.77 106.75 54587.43 88888.00 2015-09-18 04:59:55.000 261 12556.75 106.72 54587.43 88888.00 2015-09-18 04:59:55.125 261 12556.80 106.72 54587.40 88888.00 2015-09-18 04:59:55.250 261 12556.85 106.72 54587.40 88888.00 2015-09-18 04:59:55.375 261 12556.88 106.72 54587.40 88888.00 2015-09-18 04:59:55.500 261 12556.83 106.70 54587.40 88888.00 2015-09-18 04:59:55.625 261 12556.77 106.67 54587.40 88888.00 2015-09-18 04:59:55.750 261 12556.77 106.72 54587.43 88888.00 2015-09-18 04:59:55.875 261 12556.85 106.75 54587.40 88888.00 2015-09-18 04:59:56.000 261 12556.85 106.75 54587.43 88888.00 2015-09-18 04:59:56.125 261 12556.88 106.75 54587.43 88888.00 2015-09-18 04:59:56.250 261 12556.85 106.75 54587.43 88888.00 2015-09-18 04:59:56.375 261 12556.85 106.78 54587.40 88888.00 2015-09-18 04:59:56.500 261 12556.85 106.78 54587.40 88888.00 2015-09-18 04:59:56.625 261 12556.85 106.75 54587.40 88888.00 2015-09-18 04:59:56.750 261 12556.83 106.75 54587.38 88888.00 2015-09-18 04:59:56.875 261 12556.83 106.75 54587.38 88888.00 2015-09-18 04:59:57.000 261 12556.80 106.75 54587.38 88888.00 2015-09-18 04:59:57.125 261 12556.88 106.80 54587.40 88888.00 2015-09-18 04:59:57.250 261 12556.85 106.78 54587.40 88888.00 2015-09-18 04:59:57.375 261 12556.88 106.75 54587.40 88888.00 2015-09-18 04:59:57.500 261 12556.92 106.80 54587.38 88888.00 2015-09-18 04:59:57.625 261 12556.90 106.80 54587.40 88888.00 2015-09-18 04:59:57.750 261 12556.83 106.80 54587.43 88888.00 2015-09-18 04:59:57.875 261 12556.83 106.85 54587.45 88888.00 2015-09-18 04:59:58.000 261 12556.88 106.85 54587.43 88888.00 2015-09-18 04:59:58.125 261 12556.90 106.85 54587.43 88888.00 2015-09-18 04:59:58.250 261 12556.88 106.83 54587.43 88888.00 2015-09-18 04:59:58.375 261 12556.85 106.85 54587.43 88888.00 2015-09-18 04:59:58.500 261 12556.88 106.85 54587.43 88888.00 2015-09-18 04:59:58.625 261 12556.90 106.85 54587.43 88888.00 2015-09-18 04:59:58.750 261 12556.90 106.92 54587.40 88888.00 2015-09-18 04:59:58.875 261 12556.90 106.90 54587.40 88888.00 2015-09-18 04:59:59.000 261 12556.92 106.88 54587.43 88888.00 2015-09-18 04:59:59.125 261 12556.90 106.83 54587.43 88888.00 2015-09-18 04:59:59.250 261 12556.92 106.88 54587.47 88888.00 2015-09-18 04:59:59.375 261 12556.95 106.90 54587.45 88888.00 2015-09-18 04:59:59.500 261 12556.92 106.92 54587.45 88888.00 2015-09-18 04:59:59.625 261 12556.90 106.95 54587.45 88888.00 2015-09-18 04:59:59.750 261 12556.88 106.95 54587.45 88888.00 2015-09-18 04:59:59.875 261 12556.92 106.95 54587.47 88888.00 2015-09-18 05:00:00.000 261 12556.95 106.90 54587.43 88888.00 2015-09-18 05:00:00.125 261 12556.98 106.90 54587.43 88888.00 2015-09-18 05:00:00.250 261 12556.90 106.90 54587.43 88888.00 2015-09-18 05:00:00.375 261 12556.95 106.92 54587.43 88888.00 2015-09-18 05:00:00.500 261 12556.95 106.95 54587.45 88888.00 2015-09-18 05:00:00.625 261 12556.95 106.95 54587.45 88888.00 2015-09-18 05:00:00.750 261 12556.90 106.95 54587.45 88888.00 2015-09-18 05:00:00.875 261 12556.90 106.97 54587.45 88888.00 2015-09-18 05:00:01.000 261 12556.92 107.00 54587.45 88888.00 2015-09-18 05:00:01.125 261 12556.90 107.00 54587.47 88888.00 2015-09-18 05:00:01.250 261 12556.85 106.97 54587.47 88888.00 2015-09-18 05:00:01.375 261 12556.88 106.95 54587.47 88888.00 2015-09-18 05:00:01.500 261 12556.95 106.95 54587.47 88888.00 2015-09-18 05:00:01.625 261 12556.92 106.95 54587.47 88888.00 2015-09-18 05:00:01.750 261 12556.92 106.95 54587.47 88888.00 2015-09-18 05:00:01.875 261 12556.92 106.97 54587.47 88888.00 2015-09-18 05:00:02.000 261 12556.98 106.92 54587.47 88888.00 2015-09-18 05:00:02.125 261 12557.00 106.97 54587.47 88888.00 2015-09-18 05:00:02.250 261 12557.00 107.03 54587.50 88888.00 2015-09-18 05:00:02.375 261 12557.00 107.03 54587.50 88888.00 2015-09-18 05:00:02.500 261 12556.98 107.00 54587.53 88888.00 2015-09-18 05:00:02.625 261 12556.90 107.00 54587.50 88888.00 2015-09-18 05:00:02.750 261 12556.95 107.05 54587.47 88888.00 2015-09-18 05:00:02.875 261 12556.92 107.05 54587.47 88888.00 2015-09-18 05:00:03.000 261 12556.90 107.03 54587.47 88888.00 2015-09-18 05:00:03.125 261 12556.92 107.05 54587.47 88888.00 2015-09-18 05:00:03.250 261 12556.90 107.03 54587.47 88888.00 2015-09-18 05:00:03.375 261 12556.85 107.03 54587.45 88888.00 2015-09-18 05:00:03.500 261 12556.90 107.03 54587.47 88888.00 2015-09-18 05:00:03.625 261 12556.98 107.05 54587.47 88888.00 2015-09-18 05:00:03.750 261 12557.00 107.08 54587.47 88888.00 2015-09-18 05:00:03.875 261 12557.02 107.08 54587.45 88888.00 2015-09-18 05:00:04.000 261 12557.02 107.03 54587.45 88888.00 2015-09-18 05:00:04.125 261 12557.00 107.00 54587.47 88888.00 2015-09-18 05:00:04.250 261 12556.98 107.03 54587.47 88888.00 2015-09-18 05:00:04.375 261 12556.98 107.03 54587.47 88888.00 2015-09-18 05:00:04.500 261 12556.92 107.05 54587.50 88888.00 2015-09-18 05:00:04.625 261 12556.90 107.05 54587.50 88888.00 2015-09-18 05:00:04.750 261 12556.95 107.08 54587.50 88888.00 2015-09-18 05:00:04.875 261 12556.98 107.10 54587.47 88888.00 2015-09-18 05:00:05.000 261 12557.02 107.10 54587.47 88888.00 2015-09-18 05:00:05.125 261 12557.02 107.05 54587.47 88888.00 2015-09-18 05:00:05.250 261 12557.02 107.05 54587.47 88888.00 2015-09-18 05:00:05.375 261 12557.00 107.10 54587.47 88888.00 2015-09-18 05:00:05.500 261 12556.92 107.08 54587.50 88888.00 2015-09-18 05:00:05.625 261 12556.90 107.05 54587.50 88888.00 2015-09-18 05:00:05.750 261 12556.95 107.08 54587.47 88888.00 2015-09-18 05:00:05.875 261 12556.95 107.08 54587.47 88888.00 2015-09-18 05:00:06.000 261 12556.92 107.05 54587.45 88888.00 2015-09-18 05:00:06.125 261 12556.90 107.03 54587.47 88888.00 2015-09-18 05:00:06.250 261 12556.95 107.05 54587.47 88888.00 2015-09-18 05:00:06.375 261 12557.05 107.08 54587.47 88888.00 2015-09-18 05:00:06.500 261 12557.02 107.12 54587.47 88888.00 2015-09-18 05:00:06.625 261 12557.00 107.17 54587.50 88888.00 2015-09-18 05:00:06.750 261 12557.00 107.15 54587.50 88888.00 2015-09-18 05:00:06.875 261 12557.00 107.12 54587.50 88888.00 2015-09-18 05:00:07.000 261 12556.95 107.10 54587.47 88888.00 2015-09-18 05:00:07.125 261 12556.95 107.12 54587.47 88888.00 2015-09-18 05:00:07.250 261 12556.98 107.15 54587.47 88888.00 2015-09-18 05:00:07.375 261 12557.02 107.15 54587.50 88888.00 2015-09-18 05:00:07.500 261 12557.00 107.15 54587.47 88888.00 2015-09-18 05:00:07.625 261 12556.95 107.15 54587.50 88888.00 2015-09-18 05:00:07.750 261 12556.95 107.15 54587.50 88888.00 2015-09-18 05:00:07.875 261 12556.98 107.17 54587.50 88888.00 2015-09-18 05:00:08.000 261 12557.00 107.15 54587.50 88888.00 2015-09-18 05:00:08.125 261 12557.00 107.15 54587.47 88888.00 2015-09-18 05:00:08.250 261 12556.95 107.15 54587.50 88888.00 2015-09-18 05:00:08.375 261 12556.95 107.17 54587.50 88888.00 2015-09-18 05:00:08.500 261 12557.00 107.20 54587.53 88888.00 2015-09-18 05:00:08.625 261 12557.00 107.17 54587.53 88888.00 2015-09-18 05:00:08.750 261 12556.95 107.17 54587.53 88888.00 2015-09-18 05:00:08.875 261 12556.92 107.20 54587.47 88888.00 2015-09-18 05:00:09.000 261 12556.92 107.22 54587.45 88888.00 2015-09-18 05:00:09.125 261 12556.90 107.22 54587.53 88888.00 2015-09-18 05:00:09.250 261 12556.88 107.20 54587.50 88888.00 2015-09-18 05:00:09.375 261 12556.95 107.20 54587.50 88888.00 2015-09-18 05:00:09.500 261 12557.02 107.22 54587.50 88888.00 2015-09-18 05:00:09.625 261 12557.02 107.25 54587.53 88888.00 2015-09-18 05:00:09.750 261 12557.00 107.22 54587.55 88888.00 2015-09-18 05:00:09.875 261 12557.00 107.15 54587.53 88888.00 2015-09-18 05:00:10.000 261 12556.95 107.15 54587.50 88888.00 2015-09-18 05:00:10.125 261 12556.95 107.17 54587.50 88888.00 2015-09-18 05:00:10.250 261 12557.02 107.17 54587.53 88888.00 2015-09-18 05:00:10.375 261 12557.12 107.20 54587.53 88888.00 2015-09-18 05:00:10.500 261 12557.12 107.17 54587.53 88888.00 2015-09-18 05:00:10.625 261 12557.10 107.17 54587.53 88888.00 2015-09-18 05:00:10.750 261 12557.05 107.22 54587.53 88888.00 2015-09-18 05:00:10.875 261 12557.05 107.28 54587.50 88888.00 2015-09-18 05:00:11.000 261 12557.08 107.28 54587.50 88888.00 2015-09-18 05:00:11.125 261 12557.05 107.28 54587.50 88888.00 2015-09-18 05:00:11.250 261 12557.00 107.25 54587.50 88888.00 2015-09-18 05:00:11.375 261 12556.95 107.28 54587.53 88888.00 2015-09-18 05:00:11.500 261 12556.92 107.28 54587.53 88888.00 2015-09-18 05:00:11.625 261 12556.95 107.25 54587.50 88888.00 2015-09-18 05:00:11.750 261 12557.02 107.28 54587.50 88888.00 2015-09-18 05:00:11.875 261 12557.02 107.28 54587.53 88888.00 2015-09-18 05:00:12.000 261 12557.00 107.28 54587.50 88888.00 2015-09-18 05:00:12.125 261 12557.00 107.22 54587.50 88888.00 2015-09-18 05:00:12.250 261 12557.02 107.20 54587.47 88888.00 2015-09-18 05:00:12.375 261 12557.12 107.22 54587.50 88888.00 2015-09-18 05:00:12.500 261 12557.15 107.28 54587.53 88888.00 2015-09-18 05:00:12.625 261 12557.10 107.30 54587.53 88888.00 2015-09-18 05:00:12.750 261 12557.08 107.25 54587.50 88888.00 2015-09-18 05:00:12.875 261 12557.08 107.25 54587.47 88888.00 2015-09-18 05:00:13.000 261 12557.17 107.28 54587.47 88888.00 2015-09-18 05:00:13.125 261 12557.17 107.28 54587.47 88888.00 2015-09-18 05:00:13.250 261 12557.20 107.25 54587.47 88888.00 2015-09-18 05:00:13.375 261 12557.25 107.25 54587.47 88888.00 2015-09-18 05:00:13.500 261 12557.30 107.28 54587.45 88888.00 2015-09-18 05:00:13.625 261 12557.25 107.30 54587.47 88888.00 2015-09-18 05:00:13.750 261 12557.25 107.30 54587.47 88888.00 2015-09-18 05:00:13.875 261 12557.27 107.33 54587.47 88888.00 2015-09-18 05:00:14.000 261 12557.27 107.33 54587.47 88888.00 2015-09-18 05:00:14.125 261 12557.30 107.33 54587.50 88888.00 2015-09-18 05:00:14.250 261 12557.30 107.35 54587.53 88888.00 2015-09-18 05:00:14.375 261 12557.30 107.30 54587.50 88888.00 2015-09-18 05:00:14.500 261 12557.27 107.28 54587.47 88888.00 2015-09-18 05:00:14.625 261 12557.27 107.30 54587.47 88888.00 2015-09-18 05:00:14.750 261 12557.27 107.28 54587.47 88888.00 2015-09-18 05:00:14.875 261 12557.20 107.30 54587.50 88888.00 2015-09-18 05:00:15.000 261 12557.17 107.28 54587.53 88888.00 2015-09-18 05:00:15.125 261 12557.25 107.28 54587.53 88888.00 2015-09-18 05:00:15.250 261 12557.23 107.30 54587.50 88888.00 2015-09-18 05:00:15.375 261 12557.20 107.33 54587.50 88888.00 2015-09-18 05:00:15.500 261 12557.17 107.33 54587.50 88888.00 2015-09-18 05:00:15.625 261 12557.20 107.33 54587.50 88888.00 2015-09-18 05:00:15.750 261 12557.20 107.35 54587.50 88888.00 2015-09-18 05:00:15.875 261 12557.27 107.35 54587.53 88888.00 2015-09-18 05:00:16.000 261 12557.27 107.35 54587.53 88888.00 2015-09-18 05:00:16.125 261 12557.27 107.35 54587.53 88888.00 2015-09-18 05:00:16.250 261 12557.25 107.38 54587.50 88888.00 2015-09-18 05:00:16.375 261 12557.27 107.40 54587.50 88888.00 2015-09-18 05:00:16.500 261 12557.25 107.42 54587.50 88888.00 2015-09-18 05:00:16.625 261 12557.25 107.38 54587.50 88888.00 2015-09-18 05:00:16.750 261 12557.30 107.38 54587.50 88888.00 2015-09-18 05:00:16.875 261 12557.33 107.35 54587.50 88888.00 2015-09-18 05:00:17.000 261 12557.35 107.35 54587.47 88888.00 2015-09-18 05:00:17.125 261 12557.33 107.35 54587.47 88888.00 2015-09-18 05:00:17.250 261 12557.25 107.35 54587.50 88888.00 2015-09-18 05:00:17.375 261 12557.38 107.38 54587.53 88888.00 2015-09-18 05:00:17.500 261 12557.48 107.35 54587.50 88888.00 2015-09-18 05:00:17.625 261 12557.50 107.33 54587.50 88888.00 2015-09-18 05:00:17.750 261 12557.45 107.38 54587.53 88888.00 2015-09-18 05:00:17.875 261 12557.42 107.35 54587.50 88888.00 2015-09-18 05:00:18.000 261 12557.40 107.35 54587.50 88888.00 2015-09-18 05:00:18.125 261 12557.38 107.40 54587.53 88888.00 2015-09-18 05:00:18.250 261 12557.38 107.40 54587.50 88888.00 2015-09-18 05:00:18.375 261 12557.42 107.40 54587.53 88888.00 2015-09-18 05:00:18.500 261 12557.38 107.45 54587.53 88888.00 2015-09-18 05:00:18.625 261 12557.38 107.45 54587.53 88888.00 2015-09-18 05:00:18.750 261 12557.40 107.40 54587.47 88888.00 2015-09-18 05:00:18.875 261 12557.45 107.42 54587.47 88888.00 2015-09-18 05:00:19.000 261 12557.48 107.47 54587.47 88888.00 2015-09-18 05:00:19.125 261 12557.40 107.50 54587.47 88888.00 2015-09-18 05:00:19.250 261 12557.33 107.47 54587.45 88888.00 2015-09-18 05:00:19.375 261 12557.40 107.47 54587.45 88888.00 2015-09-18 05:00:19.500 261 12557.45 107.47 54587.45 88888.00 2015-09-18 05:00:19.625 261 12557.48 107.42 54587.47 88888.00 2015-09-18 05:00:19.750 261 12557.48 107.45 54587.50 88888.00 2015-09-18 05:00:19.875 261 12557.50 107.47 54587.47 88888.00 2015-09-18 05:00:20.000 261 12557.48 107.50 54587.45 88888.00 2015-09-18 05:00:20.125 261 12557.45 107.45 54587.47 88888.00 2015-09-18 05:00:20.250 261 12557.45 107.42 54587.45 88888.00 2015-09-18 05:00:20.375 261 12557.58 107.42 54587.50 88888.00 2015-09-18 05:00:20.500 261 12557.58 107.47 54587.50 88888.00 2015-09-18 05:00:20.625 261 12557.55 107.47 54587.50 88888.00 2015-09-18 05:00:20.750 261 12557.50 107.45 54587.47 88888.00 2015-09-18 05:00:20.875 261 12557.48 107.45 54587.45 88888.00 2015-09-18 05:00:21.000 261 12557.50 107.47 54587.45 88888.00 2015-09-18 05:00:21.125 261 12557.52 107.47 54587.50 88888.00 2015-09-18 05:00:21.250 261 12557.45 107.47 54587.50 88888.00 2015-09-18 05:00:21.375 261 12557.48 107.53 54587.50 88888.00 2015-09-18 05:00:21.500 261 12557.50 107.55 54587.50 88888.00 2015-09-18 05:00:21.625 261 12557.52 107.53 54587.53 88888.00 2015-09-18 05:00:21.750 261 12557.52 107.53 54587.50 88888.00 2015-09-18 05:00:21.875 261 12557.55 107.53 54587.50 88888.00 2015-09-18 05:00:22.000 261 12557.55 107.50 54587.45 88888.00 2015-09-18 05:00:22.125 261 12557.52 107.50 54587.47 88888.00 2015-09-18 05:00:22.250 261 12557.50 107.50 54587.47 88888.00 2015-09-18 05:00:22.375 261 12557.50 107.53 54587.47 88888.00 2015-09-18 05:00:22.500 261 12557.50 107.55 54587.50 88888.00 2015-09-18 05:00:22.625 261 12557.55 107.53 54587.53 88888.00 2015-09-18 05:00:22.750 261 12557.60 107.53 54587.50 88888.00 2015-09-18 05:00:22.875 261 12557.62 107.53 54587.50 88888.00 2015-09-18 05:00:23.000 261 12557.62 107.50 54587.47 88888.00 2015-09-18 05:00:23.125 261 12557.65 107.53 54587.53 88888.00 2015-09-18 05:00:23.250 261 12557.62 107.53 54587.50 88888.00 2015-09-18 05:00:23.375 261 12557.65 107.55 54587.47 88888.00 2015-09-18 05:00:23.500 261 12557.65 107.55 54587.47 88888.00 2015-09-18 05:00:23.625 261 12557.65 107.55 54587.45 88888.00 2015-09-18 05:00:23.750 261 12557.65 107.53 54587.45 88888.00 2015-09-18 05:00:23.875 261 12557.70 107.53 54587.45 88888.00 2015-09-18 05:00:24.000 261 12557.75 107.55 54587.45 88888.00 2015-09-18 05:00:24.125 261 12557.73 107.55 54587.45 88888.00 2015-09-18 05:00:24.250 261 12557.62 107.55 54587.47 88888.00 2015-09-18 05:00:24.375 261 12557.65 107.55 54587.50 88888.00 2015-09-18 05:00:24.500 261 12557.67 107.58 54587.50 88888.00 2015-09-18 05:00:24.625 261 12557.62 107.60 54587.50 88888.00 2015-09-18 05:00:24.750 261 12557.58 107.58 54587.47 88888.00 2015-09-18 05:00:24.875 261 12557.58 107.55 54587.47 88888.00 2015-09-18 05:00:25.000 261 12557.60 107.55 54587.50 88888.00 2015-09-18 05:00:25.125 261 12557.73 107.58 54587.47 88888.00 2015-09-18 05:00:25.250 261 12557.75 107.55 54587.47 88888.00 2015-09-18 05:00:25.375 261 12557.70 107.58 54587.45 88888.00 2015-09-18 05:00:25.500 261 12557.65 107.58 54587.45 88888.00 2015-09-18 05:00:25.625 261 12557.73 107.62 54587.47 88888.00 2015-09-18 05:00:25.750 261 12557.75 107.65 54587.50 88888.00 2015-09-18 05:00:25.875 261 12557.70 107.65 54587.50 88888.00 2015-09-18 05:00:26.000 261 12557.70 107.62 54587.50 88888.00 2015-09-18 05:00:26.125 261 12557.73 107.62 54587.45 88888.00 2015-09-18 05:00:26.250 261 12557.73 107.60 54587.47 88888.00 2015-09-18 05:00:26.375 261 12557.73 107.60 54587.47 88888.00 2015-09-18 05:00:26.500 261 12557.73 107.60 54587.50 88888.00 2015-09-18 05:00:26.625 261 12557.75 107.60 54587.47 88888.00 2015-09-18 05:00:26.750 261 12557.80 107.60 54587.47 88888.00 2015-09-18 05:00:26.875 261 12557.75 107.62 54587.47 88888.00 2015-09-18 05:00:27.000 261 12557.70 107.60 54587.47 88888.00 2015-09-18 05:00:27.125 261 12557.67 107.58 54587.47 88888.00 2015-09-18 05:00:27.250 261 12557.67 107.60 54587.47 88888.00 2015-09-18 05:00:27.375 261 12557.73 107.62 54587.50 88888.00 2015-09-18 05:00:27.500 261 12557.75 107.60 54587.50 88888.00 2015-09-18 05:00:27.625 261 12557.80 107.60 54587.47 88888.00 2015-09-18 05:00:27.750 261 12557.80 107.60 54587.47 88888.00 2015-09-18 05:00:27.875 261 12557.80 107.62 54587.47 88888.00 2015-09-18 05:00:28.000 261 12557.80 107.62 54587.47 88888.00 2015-09-18 05:00:28.125 261 12557.80 107.62 54587.45 88888.00 2015-09-18 05:00:28.250 261 12557.77 107.60 54587.50 88888.00 2015-09-18 05:00:28.375 261 12557.80 107.60 54587.47 88888.00 2015-09-18 05:00:28.500 261 12557.88 107.62 54587.47 88888.00 2015-09-18 05:00:28.625 261 12557.92 107.60 54587.47 88888.00 2015-09-18 05:00:28.750 261 12557.88 107.60 54587.47 88888.00 2015-09-18 05:00:28.875 261 12557.90 107.58 54587.50 88888.00 2015-09-18 05:00:29.000 261 12557.90 107.62 54587.50 88888.00 2015-09-18 05:00:29.125 261 12557.92 107.62 54587.47 88888.00 2015-09-18 05:00:29.250 261 12557.90 107.58 54587.47 88888.00 2015-09-18 05:00:29.375 261 12557.92 107.58 54587.45 88888.00 2015-09-18 05:00:29.500 261 12557.85 107.60 54587.45 88888.00 2015-09-18 05:00:29.625 261 12557.80 107.60 54587.47 88888.00 2015-09-18 05:00:29.750 261 12557.83 107.62 54587.47 88888.00 2015-09-18 05:00:29.875 261 12557.85 107.65 54587.47 88888.00 2015-09-18 05:00:30.000 261 12557.90 107.65 54587.47 88888.00 2015-09-18 05:00:30.125 261 12557.90 107.62 54587.45 88888.00 2015-09-18 05:00:30.250 261 12557.85 107.62 54587.45 88888.00 2015-09-18 05:00:30.375 261 12557.90 107.62 54587.47 88888.00 2015-09-18 05:00:30.500 261 12557.92 107.65 54587.47 88888.00 2015-09-18 05:00:30.625 261 12557.98 107.65 54587.45 88888.00 2015-09-18 05:00:30.750 261 12557.98 107.62 54587.43 88888.00 2015-09-18 05:00:30.875 261 12557.98 107.65 54587.45 88888.00 2015-09-18 05:00:31.000 261 12557.95 107.65 54587.43 88888.00 2015-09-18 05:00:31.125 261 12557.98 107.65 54587.45 88888.00 2015-09-18 05:00:31.250 261 12557.95 107.65 54587.47 88888.00 2015-09-18 05:00:31.375 261 12557.95 107.65 54587.47 88888.00 2015-09-18 05:00:31.500 261 12557.90 107.62 54587.47 88888.00 2015-09-18 05:00:31.625 261 12557.90 107.62 54587.45 88888.00 2015-09-18 05:00:31.750 261 12557.92 107.60 54587.45 88888.00 2015-09-18 05:00:31.875 261 12557.98 107.60 54587.45 88888.00 2015-09-18 05:00:32.000 261 12558.00 107.60 54587.45 88888.00 2015-09-18 05:00:32.125 261 12558.02 107.60 54587.47 88888.00 2015-09-18 05:00:32.250 261 12558.00 107.62 54587.45 88888.00 2015-09-18 05:00:32.375 261 12558.02 107.62 54587.45 88888.00 2015-09-18 05:00:32.500 261 12558.02 107.60 54587.45 88888.00 2015-09-18 05:00:32.625 261 12558.02 107.62 54587.45 88888.00 2015-09-18 05:00:32.750 261 12558.00 107.60 54587.45 88888.00 2015-09-18 05:00:32.875 261 12558.02 107.60 54587.45 88888.00 2015-09-18 05:00:33.000 261 12558.05 107.60 54587.43 88888.00 2015-09-18 05:00:33.125 261 12558.00 107.60 54587.43 88888.00 2015-09-18 05:00:33.250 261 12557.95 107.58 54587.45 88888.00 2015-09-18 05:00:33.375 261 12558.05 107.60 54587.45 88888.00 2015-09-18 05:00:33.500 261 12558.08 107.62 54587.45 88888.00 2015-09-18 05:00:33.625 261 12558.08 107.62 54587.45 88888.00 2015-09-18 05:00:33.750 261 12558.05 107.60 54587.45 88888.00 2015-09-18 05:00:33.875 261 12558.10 107.55 54587.45 88888.00 2015-09-18 05:00:34.000 261 12558.08 107.58 54587.43 88888.00 2015-09-18 05:00:34.125 261 12557.98 107.58 54587.45 88888.00 2015-09-18 05:00:34.250 261 12557.90 107.58 54587.47 88888.00 2015-09-18 05:00:34.375 261 12557.95 107.62 54587.45 88888.00 2015-09-18 05:00:34.500 261 12557.95 107.60 54587.45 88888.00 2015-09-18 05:00:34.625 261 12557.92 107.58 54587.45 88888.00 2015-09-18 05:00:34.750 261 12557.95 107.62 54587.47 88888.00 2015-09-18 05:00:34.875 261 12557.95 107.62 54587.47 88888.00 2015-09-18 05:00:35.000 261 12557.95 107.60 54587.47 88888.00 2015-09-18 05:00:35.125 261 12557.98 107.60 54587.45 88888.00 2015-09-18 05:00:35.250 261 12557.95 107.60 54587.47 88888.00 2015-09-18 05:00:35.375 261 12557.98 107.62 54587.45 88888.00 2015-09-18 05:00:35.500 261 12557.95 107.62 54587.45 88888.00 2015-09-18 05:00:35.625 261 12558.02 107.62 54587.45 88888.00 2015-09-18 05:00:35.750 261 12558.05 107.58 54587.43 88888.00 2015-09-18 05:00:35.875 261 12558.02 107.60 54587.45 88888.00 2015-09-18 05:00:36.000 261 12558.10 107.58 54587.45 88888.00 2015-09-18 05:00:36.125 261 12558.15 107.60 54587.45 88888.00 2015-09-18 05:00:36.250 261 12558.05 107.60 54587.45 88888.00 2015-09-18 05:00:36.375 261 12558.02 107.65 54587.45 88888.00 2015-09-18 05:00:36.500 261 12558.02 107.65 54587.45 88888.00 2015-09-18 05:00:36.625 261 12558.02 107.60 54587.47 88888.00 2015-09-18 05:00:36.750 261 12558.05 107.58 54587.47 88888.00 2015-09-18 05:00:36.875 261 12558.00 107.60 54587.45 88888.00 2015-09-18 05:00:37.000 261 12557.95 107.58 54587.45 88888.00 2015-09-18 05:00:37.125 261 12557.88 107.55 54587.47 88888.00 2015-09-18 05:00:37.250 261 12557.92 107.58 54587.45 88888.00 2015-09-18 05:00:37.375 261 12558.00 107.60 54587.45 88888.00 2015-09-18 05:00:37.500 261 12558.00 107.60 54587.47 88888.00 2015-09-18 05:00:37.625 261 12558.02 107.60 54587.47 88888.00 2015-09-18 05:00:37.750 261 12558.08 107.60 54587.50 88888.00 2015-09-18 05:00:37.875 261 12558.12 107.62 54587.50 88888.00 2015-09-18 05:00:38.000 261 12558.10 107.62 54587.47 88888.00 2015-09-18 05:00:38.125 261 12558.05 107.62 54587.50 88888.00 2015-09-18 05:00:38.250 261 12558.02 107.62 54587.47 88888.00 2015-09-18 05:00:38.375 261 12558.10 107.65 54587.50 88888.00 2015-09-18 05:00:38.500 261 12558.08 107.65 54587.50 88888.00 2015-09-18 05:00:38.625 261 12558.00 107.65 54587.50 88888.00 2015-09-18 05:00:38.750 261 12557.98 107.62 54587.50 88888.00 2015-09-18 05:00:38.875 261 12558.00 107.60 54587.50 88888.00 2015-09-18 05:00:39.000 261 12558.08 107.60 54587.50 88888.00 2015-09-18 05:00:39.125 261 12558.12 107.62 54587.55 88888.00 2015-09-18 05:00:39.250 261 12558.08 107.62 54587.53 88888.00 2015-09-18 05:00:39.375 261 12558.08 107.60 54587.53 88888.00 2015-09-18 05:00:39.500 261 12558.08 107.62 54587.47 88888.00 2015-09-18 05:00:39.625 261 12558.05 107.62 54587.47 88888.00 2015-09-18 05:00:39.750 261 12558.08 107.62 54587.47 88888.00 2015-09-18 05:00:39.875 261 12558.08 107.65 54587.50 88888.00 2015-09-18 05:00:40.000 261 12558.08 107.62 54587.50 88888.00 2015-09-18 05:00:40.125 261 12558.10 107.62 54587.50 88888.00 2015-09-18 05:00:40.250 261 12558.08 107.60 54587.50 88888.00 2015-09-18 05:00:40.375 261 12558.12 107.62 54587.50 88888.00 2015-09-18 05:00:40.500 261 12558.12 107.62 54587.47 88888.00 2015-09-18 05:00:40.625 261 12558.15 107.65 54587.45 88888.00 2015-09-18 05:00:40.750 261 12558.12 107.62 54587.47 88888.00 2015-09-18 05:00:40.875 261 12558.05 107.62 54587.47 88888.00 2015-09-18 05:00:41.000 261 12558.10 107.62 54587.47 88888.00 2015-09-18 05:00:41.125 261 12558.08 107.62 54587.50 88888.00 2015-09-18 05:00:41.250 261 12558.05 107.62 54587.50 88888.00 2015-09-18 05:00:41.375 261 12558.10 107.62 54587.53 88888.00 2015-09-18 05:00:41.500 261 12558.10 107.62 54587.53 88888.00 2015-09-18 05:00:41.625 261 12558.12 107.62 54587.53 88888.00 2015-09-18 05:00:41.750 261 12558.08 107.60 54587.53 88888.00 2015-09-18 05:00:41.875 261 12558.05 107.62 54587.50 88888.00 2015-09-18 05:00:42.000 261 12558.08 107.62 54587.50 88888.00 2015-09-18 05:00:42.125 261 12558.10 107.60 54587.53 88888.00 2015-09-18 05:00:42.250 261 12558.05 107.58 54587.50 88888.00 2015-09-18 05:00:42.375 261 12558.02 107.60 54587.50 88888.00 2015-09-18 05:00:42.500 261 12558.02 107.62 54587.50 88888.00 2015-09-18 05:00:42.625 261 12558.02 107.62 54587.50 88888.00 2015-09-18 05:00:42.750 261 12558.02 107.58 54587.50 88888.00 2015-09-18 05:00:42.875 261 12558.02 107.58 54587.55 88888.00 2015-09-18 05:00:43.000 261 12558.05 107.58 54587.53 88888.00 2015-09-18 05:00:43.125 261 12558.10 107.55 54587.53 88888.00 2015-09-18 05:00:43.250 261 12558.05 107.55 54587.53 88888.00 2015-09-18 05:00:43.375 261 12558.12 107.58 54587.53 88888.00 2015-09-18 05:00:43.500 261 12558.15 107.58 54587.50 88888.00 2015-09-18 05:00:43.625 261 12558.08 107.55 54587.50 88888.00 2015-09-18 05:00:43.750 261 12558.08 107.55 54587.50 88888.00 2015-09-18 05:00:43.875 261 12558.05 107.60 54587.50 88888.00 2015-09-18 05:00:44.000 261 12558.05 107.62 54587.50 88888.00 2015-09-18 05:00:44.125 261 12558.05 107.62 54587.50 88888.00 2015-09-18 05:00:44.250 261 12558.05 107.60 54587.50 88888.00 2015-09-18 05:00:44.375 261 12558.10 107.60 54587.47 88888.00 2015-09-18 05:00:44.500 261 12558.05 107.62 54587.47 88888.00 2015-09-18 05:00:44.625 261 12558.02 107.62 54587.47 88888.00 2015-09-18 05:00:44.750 261 12558.15 107.60 54587.47 88888.00 2015-09-18 05:00:44.875 261 12558.20 107.60 54587.50 88888.00 2015-09-18 05:00:45.000 261 12558.17 107.58 54587.50 88888.00 2015-09-18 05:00:45.125 261 12558.15 107.58 54587.53 88888.00 2015-09-18 05:00:45.250 261 12558.05 107.55 54587.50 88888.00 2015-09-18 05:00:45.375 261 12558.12 107.58 54587.50 88888.00 2015-09-18 05:00:45.500 261 12558.10 107.62 54587.53 88888.00 2015-09-18 05:00:45.625 261 12558.10 107.62 54587.53 88888.00 2015-09-18 05:00:45.750 261 12558.10 107.60 54587.53 88888.00 2015-09-18 05:00:45.875 261 12558.12 107.62 54587.53 88888.00 2015-09-18 05:00:46.000 261 12558.12 107.58 54587.47 88888.00 2015-09-18 05:00:46.125 261 12558.10 107.58 54587.53 88888.00 2015-09-18 05:00:46.250 261 12558.02 107.60 54587.55 88888.00 2015-09-18 05:00:46.375 261 12558.10 107.60 54587.57 88888.00 2015-09-18 05:00:46.500 261 12558.12 107.62 54587.57 88888.00 2015-09-18 05:00:46.625 261 12558.15 107.58 54587.55 88888.00 2015-09-18 05:00:46.750 261 12558.15 107.55 54587.55 88888.00 2015-09-18 05:00:46.875 261 12558.15 107.55 54587.55 88888.00 2015-09-18 05:00:47.000 261 12558.17 107.58 54587.53 88888.00 2015-09-18 05:00:47.125 261 12558.15 107.58 54587.57 88888.00 2015-09-18 05:00:47.250 261 12558.08 107.55 54587.55 88888.00 2015-09-18 05:00:47.375 261 12558.05 107.58 54587.55 88888.00 2015-09-18 05:00:47.500 261 12558.05 107.58 54587.55 88888.00 2015-09-18 05:00:47.625 261 12558.08 107.58 54587.57 88888.00 2015-09-18 05:00:47.750 261 12558.15 107.55 54587.57 88888.00 2015-09-18 05:00:47.875 261 12558.17 107.58 54587.57 88888.00 2015-09-18 05:00:48.000 261 12558.08 107.55 54587.57 88888.00 2015-09-18 05:00:48.125 261 12558.08 107.53 54587.55 88888.00 2015-09-18 05:00:48.250 261 12558.05 107.53 54587.57 88888.00 2015-09-18 05:00:48.375 261 12558.12 107.53 54587.57 88888.00 2015-09-18 05:00:48.500 261 12558.12 107.55 54587.60 88888.00 2015-09-18 05:00:48.625 261 12558.15 107.53 54587.57 88888.00 2015-09-18 05:00:48.750 261 12558.17 107.50 54587.57 88888.00 2015-09-18 05:00:48.875 261 12558.15 107.53 54587.57 88888.00 2015-09-18 05:00:49.000 261 12558.10 107.55 54587.57 88888.00 2015-09-18 05:00:49.125 261 12558.08 107.58 54587.57 88888.00 2015-09-18 05:00:49.250 261 12558.08 107.55 54587.57 88888.00 2015-09-18 05:00:49.375 261 12558.10 107.53 54587.60 88888.00 2015-09-18 05:00:49.500 261 12558.05 107.50 54587.60 88888.00 2015-09-18 05:00:49.625 261 12558.08 107.50 54587.57 88888.00 2015-09-18 05:00:49.750 261 12558.08 107.50 54587.57 88888.00 2015-09-18 05:00:49.875 261 12558.10 107.50 54587.60 88888.00 2015-09-18 05:00:50.000 261 12558.10 107.50 54587.60 88888.00 2015-09-18 05:00:50.125 261 12558.08 107.45 54587.60 88888.00 2015-09-18 05:00:50.250 261 12558.12 107.42 54587.60 88888.00 2015-09-18 05:00:50.375 261 12558.20 107.45 54587.60 88888.00 2015-09-18 05:00:50.500 261 12558.20 107.47 54587.62 88888.00 2015-09-18 05:00:50.625 261 12558.25 107.50 54587.62 88888.00 2015-09-18 05:00:50.750 261 12558.23 107.50 54587.60 88888.00 2015-09-18 05:00:50.875 261 12558.17 107.50 54587.60 88888.00 2015-09-18 05:00:51.000 261 12558.10 107.47 54587.60 88888.00 2015-09-18 05:00:51.125 261 12558.15 107.47 54587.60 88888.00 2015-09-18 05:00:51.250 261 12558.15 107.45 54587.62 88888.00 2015-09-18 05:00:51.375 261 12558.17 107.47 54587.60 88888.00 2015-09-18 05:00:51.500 261 12558.20 107.50 54587.60 88888.00 2015-09-18 05:00:51.625 261 12558.17 107.47 54587.60 88888.00 2015-09-18 05:00:51.750 261 12558.17 107.45 54587.60 88888.00 2015-09-18 05:00:51.875 261 12558.20 107.42 54587.62 88888.00 2015-09-18 05:00:52.000 261 12558.20 107.42 54587.62 88888.00 2015-09-18 05:00:52.125 261 12558.15 107.45 54587.62 88888.00 2015-09-18 05:00:52.250 261 12558.17 107.47 54587.65 88888.00 2015-09-18 05:00:52.375 261 12558.23 107.47 54587.65 88888.00 2015-09-18 05:00:52.500 261 12558.25 107.45 54587.68 88888.00 2015-09-18 05:00:52.625 261 12558.23 107.45 54587.62 88888.00 2015-09-18 05:00:52.750 261 12558.17 107.50 54587.62 88888.00 2015-09-18 05:00:52.875 261 12558.17 107.50 54587.62 88888.00 2015-09-18 05:00:53.000 261 12558.12 107.47 54587.65 88888.00 2015-09-18 05:00:53.125 261 12558.12 107.53 54587.68 88888.00 2015-09-18 05:00:53.250 261 12558.12 107.45 54587.68 88888.00 2015-09-18 05:00:53.375 261 12558.15 107.45 54587.68 88888.00 2015-09-18 05:00:53.500 261 12558.17 107.47 54587.68 88888.00 2015-09-18 05:00:53.625 261 12558.15 107.50 54587.65 88888.00 2015-09-18 05:00:53.750 261 12558.20 107.47 54587.68 88888.00 2015-09-18 05:00:53.875 261 12558.10 107.45 54587.62 88888.00 2015-09-18 05:00:54.000 261 12558.12 107.42 54587.62 88888.00 2015-09-18 05:00:54.125 261 12558.10 107.45 54587.65 88888.00 2015-09-18 05:00:54.250 261 12558.08 107.45 54587.68 88888.00 2015-09-18 05:00:54.375 261 12558.15 107.47 54587.68 88888.00 2015-09-18 05:00:54.500 261 12558.15 107.45 54587.65 88888.00 2015-09-18 05:00:54.625 261 12558.08 107.42 54587.62 88888.00 2015-09-18 05:00:54.750 261 12558.05 107.40 54587.68 88888.00 2015-09-18 05:00:54.875 261 12558.00 107.38 54587.68 88888.00 2015-09-18 05:00:55.000 261 12558.00 107.35 54587.65 88888.00 2015-09-18 05:00:55.125 261 12558.02 107.40 54587.65 88888.00 2015-09-18 05:00:55.250 261 12558.05 107.40 54587.65 88888.00 2015-09-18 05:00:55.375 261 12558.12 107.42 54587.65 88888.00 2015-09-18 05:00:55.500 261 12558.12 107.42 54587.65 88888.00 2015-09-18 05:00:55.625 261 12558.12 107.40 54587.65 88888.00 2015-09-18 05:00:55.750 261 12558.17 107.40 54587.65 88888.00 2015-09-18 05:00:55.875 261 12558.23 107.42 54587.68 88888.00 2015-09-18 05:00:56.000 261 12558.20 107.38 54587.65 88888.00 2015-09-18 05:00:56.125 261 12558.10 107.35 54587.68 88888.00 2015-09-18 05:00:56.250 261 12558.08 107.38 54587.70 88888.00 2015-09-18 05:00:56.375 261 12558.17 107.40 54587.68 88888.00 2015-09-18 05:00:56.500 261 12558.20 107.40 54587.70 88888.00 2015-09-18 05:00:56.625 261 12558.15 107.35 54587.72 88888.00 2015-09-18 05:00:56.750 261 12558.12 107.33 54587.70 88888.00 2015-09-18 05:00:56.875 261 12558.12 107.33 54587.70 88888.00 2015-09-18 05:00:57.000 261 12558.12 107.33 54587.68 88888.00 2015-09-18 05:00:57.125 261 12558.10 107.35 54587.68 88888.00 2015-09-18 05:00:57.250 261 12558.17 107.38 54587.70 88888.00 2015-09-18 05:00:57.375 261 12558.17 107.40 54587.70 88888.00 2015-09-18 05:00:57.500 261 12558.12 107.40 54587.70 88888.00 2015-09-18 05:00:57.625 261 12558.12 107.38 54587.70 88888.00 2015-09-18 05:00:57.750 261 12558.17 107.38 54587.68 88888.00 2015-09-18 05:00:57.875 261 12558.20 107.38 54587.70 88888.00 2015-09-18 05:00:58.000 261 12558.23 107.38 54587.70 88888.00 2015-09-18 05:00:58.125 261 12558.23 107.35 54587.70 88888.00 2015-09-18 05:00:58.250 261 12558.17 107.38 54587.68 88888.00 2015-09-18 05:00:58.375 261 12558.20 107.40 54587.72 88888.00 2015-09-18 05:00:58.500 261 12558.17 107.35 54587.68 88888.00 2015-09-18 05:00:58.625 261 12558.10 107.33 54587.70 88888.00 2015-09-18 05:00:58.750 261 12558.08 107.35 54587.70 88888.00 2015-09-18 05:00:58.875 261 12558.05 107.38 54587.70 88888.00 2015-09-18 05:00:59.000 261 12558.08 107.35 54587.72 88888.00 2015-09-18 05:00:59.125 261 12558.15 107.35 54587.72 88888.00 2015-09-18 05:00:59.250 261 12558.15 107.35 54587.72 88888.00 2015-09-18 05:00:59.375 261 12558.10 107.35 54587.70 88888.00 2015-09-18 05:00:59.500 261 12558.05 107.33 54587.72 88888.00 2015-09-18 05:00:59.625 261 12558.05 107.30 54587.70 88888.00 2015-09-18 05:00:59.750 261 12558.12 107.30 54587.70 88888.00 2015-09-18 05:00:59.875 261 12558.17 107.33 54587.72 88888.00 2015-09-18 05:01:00.000 261 12558.15 107.28 54587.70 88888.00 2015-09-18 05:01:00.125 261 12558.10 107.25 54587.72 88888.00 2015-09-18 05:01:00.250 261 12558.08 107.22 54587.70 88888.00 2015-09-18 05:01:00.375 261 12558.10 107.25 54587.72 88888.00 2015-09-18 05:01:00.500 261 12558.12 107.28 54587.75 88888.00 2015-09-18 05:01:00.625 261 12558.10 107.25 54587.75 88888.00 2015-09-18 05:01:00.750 261 12558.12 107.20 54587.72 88888.00 2015-09-18 05:01:00.875 261 12558.15 107.20 54587.75 88888.00 2015-09-18 05:01:01.000 261 12558.17 107.20 54587.78 88888.00 2015-09-18 05:01:01.125 261 12558.17 107.22 54587.75 88888.00 2015-09-18 05:01:01.250 261 12558.08 107.22 54587.78 88888.00 2015-09-18 05:01:01.375 261 12558.08 107.25 54587.78 88888.00 2015-09-18 05:01:01.500 261 12558.05 107.25 54587.78 88888.00 2015-09-18 05:01:01.625 261 12558.10 107.25 54587.78 88888.00 2015-09-18 05:01:01.750 261 12558.08 107.25 54587.75 88888.00 2015-09-18 05:01:01.875 261 12558.05 107.22 54587.72 88888.00 2015-09-18 05:01:02.000 261 12558.02 107.25 54587.72 88888.00 2015-09-18 05:01:02.125 261 12558.05 107.30 54587.75 88888.00 2015-09-18 05:01:02.250 261 12558.02 107.33 54587.75 88888.00 2015-09-18 05:01:02.375 261 12558.05 107.30 54587.75 88888.00 2015-09-18 05:01:02.500 261 12558.05 107.28 54587.78 88888.00 2015-09-18 05:01:02.625 261 12558.02 107.25 54587.78 88888.00 2015-09-18 05:01:02.750 261 12558.08 107.25 54587.78 88888.00 2015-09-18 05:01:02.875 261 12558.08 107.30 54587.78 88888.00 2015-09-18 05:01:03.000 261 12558.08 107.30 54587.78 88888.00 2015-09-18 05:01:03.125 261 12558.02 107.28 54587.78 88888.00 2015-09-18 05:01:03.250 261 12558.05 107.25 54587.78 88888.00 2015-09-18 05:01:03.375 261 12558.15 107.25 54587.78 88888.00 2015-09-18 05:01:03.500 261 12558.17 107.28 54587.82 88888.00 2015-09-18 05:01:03.625 261 12558.10 107.25 54587.80 88888.00 2015-09-18 05:01:03.750 261 12558.05 107.25 54587.78 88888.00 2015-09-18 05:01:03.875 261 12558.05 107.22 54587.80 88888.00 2015-09-18 05:01:04.000 261 12558.08 107.22 54587.78 88888.00 2015-09-18 05:01:04.125 261 12558.08 107.25 54587.80 88888.00 2015-09-18 05:01:04.250 261 12558.02 107.22 54587.80 88888.00 2015-09-18 05:01:04.375 261 12558.05 107.22 54587.80 88888.00 2015-09-18 05:01:04.500 261 12558.00 107.20 54587.80 88888.00 2015-09-18 05:01:04.625 261 12558.08 107.20 54587.80 88888.00 2015-09-18 05:01:04.750 261 12558.17 107.20 54587.82 88888.00 2015-09-18 05:01:04.875 261 12558.20 107.22 54587.80 88888.00 2015-09-18 05:01:05.000 261 12558.15 107.22 54587.82 88888.00 2015-09-18 05:01:05.125 261 12558.12 107.25 54587.82 88888.00 2015-09-18 05:01:05.250 261 12557.98 107.25 54587.80 88888.00 2015-09-18 05:01:05.375 261 12558.02 107.28 54587.80 88888.00 2015-09-18 05:01:05.500 261 12558.02 107.25 54587.80 88888.00 2015-09-18 05:01:05.625 261 12558.02 107.22 54587.80 88888.00 2015-09-18 05:01:05.750 261 12558.02 107.22 54587.80 88888.00 2015-09-18 05:01:05.875 261 12557.98 107.22 54587.80 88888.00 2015-09-18 05:01:06.000 261 12557.95 107.22 54587.80 88888.00 2015-09-18 05:01:06.125 261 12557.98 107.22 54587.82 88888.00 2015-09-18 05:01:06.250 261 12558.00 107.22 54587.85 88888.00 2015-09-18 05:01:06.375 261 12558.02 107.22 54587.85 88888.00 2015-09-18 05:01:06.500 261 12558.02 107.20 54587.85 88888.00 2015-09-18 05:01:06.625 261 12558.00 107.20 54587.85 88888.00 2015-09-18 05:01:06.750 261 12558.02 107.17 54587.82 88888.00 2015-09-18 05:01:06.875 261 12558.05 107.17 54587.82 88888.00 2015-09-18 05:01:07.000 261 12558.05 107.17 54587.82 88888.00 2015-09-18 05:01:07.125 261 12558.02 107.17 54587.82 88888.00 2015-09-18 05:01:07.250 261 12557.98 107.12 54587.82 88888.00 2015-09-18 05:01:07.375 261 12557.98 107.12 54587.85 88888.00 2015-09-18 05:01:07.500 261 12558.00 107.12 54587.85 88888.00 2015-09-18 05:01:07.625 261 12558.00 107.15 54587.82 88888.00 2015-09-18 05:01:07.750 261 12558.05 107.20 54587.82 88888.00 2015-09-18 05:01:07.875 261 12558.02 107.15 54587.85 88888.00 2015-09-18 05:01:08.000 261 12558.05 107.12 54587.85 88888.00 2015-09-18 05:01:08.125 261 12558.02 107.12 54587.85 88888.00 2015-09-18 05:01:08.250 261 12558.02 107.12 54587.85 88888.00 2015-09-18 05:01:08.375 261 12558.00 107.17 54587.82 88888.00 2015-09-18 05:01:08.500 261 12558.00 107.17 54587.82 88888.00 2015-09-18 05:01:08.625 261 12557.95 107.12 54587.82 88888.00 2015-09-18 05:01:08.750 261 12557.95 107.12 54587.82 88888.00 2015-09-18 05:01:08.875 261 12558.00 107.15 54587.82 88888.00 2015-09-18 05:01:09.000 261 12558.00 107.12 54587.82 88888.00 2015-09-18 05:01:09.125 261 12557.98 107.15 54587.85 88888.00 2015-09-18 05:01:09.250 261 12557.90 107.15 54587.85 88888.00 2015-09-18 05:01:09.375 261 12557.98 107.15 54587.85 88888.00 2015-09-18 05:01:09.500 261 12558.02 107.10 54587.82 88888.00 2015-09-18 05:01:09.625 261 12558.08 107.10 54587.85 88888.00 2015-09-18 05:01:09.750 261 12558.08 107.12 54587.85 88888.00 2015-09-18 05:01:09.875 261 12558.08 107.12 54587.85 88888.00 2015-09-18 05:01:10.000 261 12557.98 107.15 54587.85 88888.00 2015-09-18 05:01:10.125 261 12557.98 107.15 54587.85 88888.00 2015-09-18 05:01:10.250 261 12557.98 107.17 54587.85 88888.00 2015-09-18 05:01:10.375 261 12557.95 107.15 54587.88 88888.00 2015-09-18 05:01:10.500 261 12557.88 107.10 54587.85 88888.00 2015-09-18 05:01:10.625 261 12557.90 107.10 54587.85 88888.00 2015-09-18 05:01:10.750 261 12557.98 107.12 54587.88 88888.00 2015-09-18 05:01:10.875 261 12557.95 107.10 54587.88 88888.00 2015-09-18 05:01:11.000 261 12557.95 107.10 54587.85 88888.00 2015-09-18 05:01:11.125 261 12557.95 107.10 54587.85 88888.00 2015-09-18 05:01:11.250 261 12557.95 107.10 54587.88 88888.00 2015-09-18 05:01:11.375 261 12557.92 107.10 54587.90 88888.00 2015-09-18 05:01:11.500 261 12557.85 107.12 54587.90 88888.00 2015-09-18 05:01:11.625 261 12557.90 107.12 54587.90 88888.00 2015-09-18 05:01:11.750 261 12557.95 107.10 54587.85 88888.00 2015-09-18 05:01:11.875 261 12557.98 107.08 54587.88 88888.00 2015-09-18 05:01:12.000 261 12557.98 107.05 54587.90 88888.00 2015-09-18 05:01:12.125 261 12557.92 107.08 54587.93 88888.00 2015-09-18 05:01:12.250 261 12557.95 107.08 54587.95 88888.00 2015-09-18 05:01:12.375 261 12557.92 107.08 54587.93 88888.00 2015-09-18 05:01:12.500 261 12557.90 107.05 54587.93 88888.00 2015-09-18 05:01:12.625 261 12557.95 107.08 54587.90 88888.00 2015-09-18 05:01:12.750 261 12557.92 107.10 54587.90 88888.00 2015-09-18 05:01:12.875 261 12557.95 107.08 54587.90 88888.00 2015-09-18 05:01:13.000 261 12557.92 107.03 54587.90 88888.00 2015-09-18 05:01:13.125 261 12557.85 107.03 54587.90 88888.00 2015-09-18 05:01:13.250 261 12557.77 107.03 54587.93 88888.00 2015-09-18 05:01:13.375 261 12557.80 107.03 54587.93 88888.00 2015-09-18 05:01:13.500 261 12557.88 107.00 54587.93 88888.00 2015-09-18 05:01:13.625 261 12557.92 107.03 54587.95 88888.00 2015-09-18 05:01:13.750 261 12557.90 107.00 54587.95 88888.00 2015-09-18 05:01:13.875 261 12557.85 107.05 54587.95 88888.00 2015-09-18 05:01:14.000 261 12557.85 107.10 54587.95 88888.00 2015-09-18 05:01:14.125 261 12557.88 107.08 54587.95 88888.00 2015-09-18 05:01:14.250 261 12557.83 107.03 54587.95 88888.00 2015-09-18 05:01:14.375 261 12557.90 107.05 54587.93 88888.00 2015-09-18 05:01:14.500 261 12557.90 107.03 54587.95 88888.00 2015-09-18 05:01:14.625 261 12557.88 107.05 54587.95 88888.00 2015-09-18 05:01:14.750 261 12557.90 107.05 54587.95 88888.00 2015-09-18 05:01:14.875 261 12557.92 107.05 54587.95 88888.00 2015-09-18 05:01:15.000 261 12557.95 107.05 54587.95 88888.00 2015-09-18 05:01:15.125 261 12557.92 107.05 54587.97 88888.00 2015-09-18 05:01:15.250 261 12557.88 107.05 54588.00 88888.00 2015-09-18 05:01:15.375 261 12557.83 107.03 54587.97 88888.00 2015-09-18 05:01:15.500 261 12557.80 107.00 54587.95 88888.00 2015-09-18 05:01:15.625 261 12557.83 107.05 54587.95 88888.00 2015-09-18 05:01:15.750 261 12557.83 107.03 54587.97 88888.00 2015-09-18 05:01:15.875 261 12557.88 107.00 54587.97 88888.00 2015-09-18 05:01:16.000 261 12557.92 107.00 54587.95 88888.00 2015-09-18 05:01:16.125 261 12557.92 107.00 54587.95 88888.00 2015-09-18 05:01:16.250 261 12557.88 107.00 54587.95 88888.00 2015-09-18 05:01:16.375 261 12557.85 107.03 54587.95 88888.00 2015-09-18 05:01:16.500 261 12557.85 107.03 54587.95 88888.00 2015-09-18 05:01:16.625 261 12557.85 106.95 54587.95 88888.00 2015-09-18 05:01:16.750 261 12557.90 106.97 54587.95 88888.00 2015-09-18 05:01:16.875 261 12557.92 107.00 54587.95 88888.00 2015-09-18 05:01:17.000 261 12557.90 107.00 54587.97 88888.00 2015-09-18 05:01:17.125 261 12557.85 107.00 54587.97 88888.00 2015-09-18 05:01:17.250 261 12557.77 106.92 54587.97 88888.00 2015-09-18 05:01:17.375 261 12557.80 106.97 54587.97 88888.00 2015-09-18 05:01:17.500 261 12557.85 106.95 54587.97 88888.00 2015-09-18 05:01:17.625 261 12557.83 106.95 54587.97 88888.00 2015-09-18 05:01:17.750 261 12557.77 106.92 54587.97 88888.00 2015-09-18 05:01:17.875 261 12557.80 106.95 54587.97 88888.00 2015-09-18 05:01:18.000 261 12557.83 106.95 54588.00 88888.00 2015-09-18 05:01:18.125 261 12557.83 106.95 54588.00 88888.00 2015-09-18 05:01:18.250 261 12557.77 106.95 54588.00 88888.00 2015-09-18 05:01:18.375 261 12557.80 107.03 54588.03 88888.00 2015-09-18 05:01:18.500 261 12557.83 107.03 54588.03 88888.00 2015-09-18 05:01:18.625 261 12557.75 107.00 54588.03 88888.00 2015-09-18 05:01:18.750 261 12557.77 107.00 54588.03 88888.00 2015-09-18 05:01:18.875 261 12557.83 106.97 54588.03 88888.00 2015-09-18 05:01:19.000 261 12557.83 106.97 54588.03 88888.00 2015-09-18 05:01:19.125 261 12557.88 107.00 54588.03 88888.00 2015-09-18 05:01:19.250 261 12557.80 106.97 54588.05 88888.00 2015-09-18 05:01:19.375 261 12557.80 106.97 54588.03 88888.00 2015-09-18 05:01:19.500 261 12557.77 106.95 54588.03 88888.00 2015-09-18 05:01:19.625 261 12557.77 106.97 54588.03 88888.00 2015-09-18 05:01:19.750 261 12557.80 106.95 54588.05 88888.00 2015-09-18 05:01:19.875 261 12557.77 106.92 54588.03 88888.00 2015-09-18 05:01:20.000 261 12557.73 106.95 54588.03 88888.00 2015-09-18 05:01:20.125 261 12557.73 106.95 54588.03 88888.00 2015-09-18 05:01:20.250 261 12557.73 106.95 54588.05 88888.00 2015-09-18 05:01:20.375 261 12557.80 106.95 54588.05 88888.00 2015-09-18 05:01:20.500 261 12557.73 106.90 54588.03 88888.00 2015-09-18 05:01:20.625 261 12557.67 106.90 54588.03 88888.00 2015-09-18 05:01:20.750 261 12557.67 106.92 54588.05 88888.00 2015-09-18 05:01:20.875 261 12557.67 106.90 54588.05 88888.00 2015-09-18 05:01:21.000 261 12557.73 106.88 54588.03 88888.00 2015-09-18 05:01:21.125 261 12557.75 106.90 54588.03 88888.00 2015-09-18 05:01:21.250 261 12557.75 106.90 54588.03 88888.00 2015-09-18 05:01:21.375 261 12557.77 106.90 54588.03 88888.00 2015-09-18 05:01:21.500 261 12557.75 106.92 54588.05 88888.00 2015-09-18 05:01:21.625 261 12557.75 106.92 54588.05 88888.00 2015-09-18 05:01:21.750 261 12557.80 106.92 54588.00 88888.00 2015-09-18 05:01:21.875 261 12557.80 106.92 54588.03 88888.00 2015-09-18 05:01:22.000 261 12557.75 106.92 54588.00 88888.00 2015-09-18 05:01:22.125 261 12557.67 106.95 54588.03 88888.00 2015-09-18 05:01:22.250 261 12557.62 106.88 54588.03 88888.00 2015-09-18 05:01:22.375 261 12557.65 106.88 54588.05 88888.00 2015-09-18 05:01:22.500 261 12557.67 106.88 54588.07 88888.00 2015-09-18 05:01:22.625 261 12557.73 106.90 54588.07 88888.00 2015-09-18 05:01:22.750 261 12557.73 106.88 54588.07 88888.00 2015-09-18 05:01:22.875 261 12557.75 106.85 54588.07 88888.00 2015-09-18 05:01:23.000 261 12557.73 106.85 54588.03 88888.00 2015-09-18 05:01:23.125 261 12557.67 106.90 54588.05 88888.00 2015-09-18 05:01:23.250 261 12557.65 106.92 54588.07 88888.00 2015-09-18 05:01:23.375 261 12557.65 106.95 54588.07 88888.00 2015-09-18 05:01:23.500 261 12557.65 106.92 54588.10 88888.00 2015-09-18 05:01:23.625 261 12557.62 106.92 54588.10 88888.00 2015-09-18 05:01:23.750 261 12557.60 106.92 54588.10 88888.00 2015-09-18 05:01:23.875 261 12557.58 106.92 54588.10 88888.00 2015-09-18 05:01:24.000 261 12557.58 106.92 54588.07 88888.00 2015-09-18 05:01:24.125 261 12557.60 106.90 54588.07 88888.00 2015-09-18 05:01:24.250 261 12557.60 106.90 54588.10 88888.00 2015-09-18 05:01:24.375 261 12557.62 106.92 54588.10 88888.00 2015-09-18 05:01:24.500 261 12557.65 106.92 54588.10 88888.00 2015-09-18 05:01:24.625 261 12557.65 106.90 54588.10 88888.00 2015-09-18 05:01:24.750 261 12557.65 106.90 54588.07 88888.00 2015-09-18 05:01:24.875 261 12557.60 106.88 54588.07 88888.00 2015-09-18 05:01:25.000 261 12557.58 106.88 54588.10 88888.00 2015-09-18 05:01:25.125 261 12557.48 106.88 54588.10 88888.00 2015-09-18 05:01:25.250 261 12557.45 106.88 54588.12 88888.00 2015-09-18 05:01:25.375 261 12557.55 106.88 54588.07 88888.00 2015-09-18 05:01:25.500 261 12557.55 106.90 54588.07 88888.00 2015-09-18 05:01:25.625 261 12557.55 106.90 54588.10 88888.00 2015-09-18 05:01:25.750 261 12557.52 106.88 54588.10 88888.00 2015-09-18 05:01:25.875 261 12557.55 106.88 54588.12 88888.00 2015-09-18 05:01:26.000 261 12557.60 106.88 54588.10 88888.00 2015-09-18 05:01:26.125 261 12557.62 106.90 54588.12 88888.00 2015-09-18 05:01:26.250 261 12557.52 106.85 54588.15 88888.00 2015-09-18 05:01:26.375 261 12557.50 106.83 54588.12 88888.00 2015-09-18 05:01:26.500 261 12557.55 106.83 54588.12 88888.00 2015-09-18 05:01:26.625 261 12557.52 106.78 54588.12 88888.00 2015-09-18 05:01:26.750 261 12557.50 106.78 54588.10 88888.00 2015-09-18 05:01:26.875 261 12557.50 106.78 54588.10 88888.00 2015-09-18 05:01:27.000 261 12557.45 106.75 54588.07 88888.00 2015-09-18 05:01:27.125 261 12557.48 106.78 54588.15 88888.00 2015-09-18 05:01:27.250 261 12557.48 106.80 54588.10 88888.00 2015-09-18 05:01:27.375 261 12557.50 106.83 54588.10 88888.00 2015-09-18 05:01:27.500 261 12557.48 106.80 54588.12 88888.00 2015-09-18 05:01:27.625 261 12557.45 106.80 54588.12 88888.00 2015-09-18 05:01:27.750 261 12557.38 106.80 54588.12 88888.00 2015-09-18 05:01:27.875 261 12557.40 106.80 54588.12 88888.00 2015-09-18 05:01:28.000 261 12557.48 106.80 54588.12 88888.00 2015-09-18 05:01:28.125 261 12557.45 106.83 54588.12 88888.00 2015-09-18 05:01:28.250 261 12557.42 106.80 54588.12 88888.00 2015-09-18 05:01:28.375 261 12557.45 106.85 54588.15 88888.00 2015-09-18 05:01:28.500 261 12557.45 106.83 54588.10 88888.00 2015-09-18 05:01:28.625 261 12557.48 106.80 54588.10 88888.00 2015-09-18 05:01:28.750 261 12557.42 106.80 54588.10 88888.00 2015-09-18 05:01:28.875 261 12557.40 106.85 54588.12 88888.00 2015-09-18 05:01:29.000 261 12557.42 106.85 54588.10 88888.00 2015-09-18 05:01:29.125 261 12557.40 106.83 54588.12 88888.00 2015-09-18 05:01:29.250 261 12557.38 106.83 54588.12 88888.00 2015-09-18 05:01:29.375 261 12557.42 106.83 54588.15 88888.00 2015-09-18 05:01:29.500 261 12557.45 106.85 54588.15 88888.00 2015-09-18 05:01:29.625 261 12557.52 106.83 54588.15 88888.00 2015-09-18 05:01:29.750 261 12557.50 106.88 54588.15 88888.00 2015-09-18 05:01:29.875 261 12557.45 106.85 54588.15 88888.00 2015-09-18 05:01:30.000 261 12557.42 106.83 54588.15 88888.00 2015-09-18 05:01:30.125 261 12557.42 106.83 54588.15 88888.00 2015-09-18 05:01:30.250 261 12557.45 106.78 54588.15 88888.00 2015-09-18 05:01:30.375 261 12557.40 106.78 54588.12 88888.00 2015-09-18 05:01:30.500 261 12557.38 106.80 54588.12 88888.00 2015-09-18 05:01:30.625 261 12557.40 106.83 54588.12 88888.00 2015-09-18 05:01:30.750 261 12557.42 106.85 54588.12 88888.00 2015-09-18 05:01:30.875 261 12557.48 106.80 54588.12 88888.00 2015-09-18 05:01:31.000 261 12557.48 106.83 54588.12 88888.00 2015-09-18 05:01:31.125 261 12557.45 106.83 54588.12 88888.00 2015-09-18 05:01:31.250 261 12557.38 106.78 54588.15 88888.00 2015-09-18 05:01:31.375 261 12557.42 106.80 54588.18 88888.00 2015-09-18 05:01:31.500 261 12557.42 106.80 54588.18 88888.00 2015-09-18 05:01:31.625 261 12557.40 106.80 54588.18 88888.00 2015-09-18 05:01:31.750 261 12557.40 106.80 54588.15 88888.00 2015-09-18 05:01:31.875 261 12557.40 106.80 54588.15 88888.00 2015-09-18 05:01:32.000 261 12557.48 106.78 54588.12 88888.00 2015-09-18 05:01:32.125 261 12557.50 106.78 54588.15 88888.00 2015-09-18 05:01:32.250 261 12557.42 106.78 54588.18 88888.00 2015-09-18 05:01:32.375 261 12557.42 106.78 54588.18 88888.00 2015-09-18 05:01:32.500 261 12557.35 106.80 54588.18 88888.00 2015-09-18 05:01:32.625 261 12557.38 106.80 54588.15 88888.00 2015-09-18 05:01:32.750 261 12557.38 106.78 54588.18 88888.00 2015-09-18 05:01:32.875 261 12557.42 106.83 54588.20 88888.00 2015-09-18 05:01:33.000 261 12557.40 106.83 54588.18 88888.00 2015-09-18 05:01:33.125 261 12557.33 106.75 54588.15 88888.00 2015-09-18 05:01:33.250 261 12557.25 106.75 54588.18 88888.00 2015-09-18 05:01:33.375 261 12557.30 106.75 54588.18 88888.00 2015-09-18 05:01:33.500 261 12557.42 106.78 54588.18 88888.00 2015-09-18 05:01:33.625 261 12557.42 106.78 54588.18 88888.00 2015-09-18 05:01:33.750 261 12557.30 106.80 54588.20 88888.00 2015-09-18 05:01:33.875 261 12557.30 106.78 54588.18 88888.00 2015-09-18 05:01:34.000 261 12557.40 106.78 54588.15 88888.00 2015-09-18 05:01:34.125 261 12557.38 106.78 54588.15 88888.00 2015-09-18 05:01:34.250 261 12557.33 106.75 54588.15 88888.00 2015-09-18 05:01:34.375 261 12557.33 106.75 54588.15 88888.00 2015-09-18 05:01:34.500 261 12557.33 106.75 54588.18 88888.00 2015-09-18 05:01:34.625 261 12557.33 106.78 54588.18 88888.00 2015-09-18 05:01:34.750 261 12557.35 106.78 54588.20 88888.00 2015-09-18 05:01:34.875 261 12557.35 106.78 54588.18 88888.00 2015-09-18 05:01:35.000 261 12557.30 106.75 54588.15 88888.00 2015-09-18 05:01:35.125 261 12557.30 106.78 54588.18 88888.00 2015-09-18 05:01:35.250 261 12557.27 106.72 54588.18 88888.00 2015-09-18 05:01:35.375 261 12557.33 106.75 54588.20 88888.00 2015-09-18 05:01:35.500 261 12557.38 106.78 54588.20 88888.00 2015-09-18 05:01:35.625 261 12557.30 106.83 54588.20 88888.00 2015-09-18 05:01:35.750 261 12557.27 106.80 54588.18 88888.00 2015-09-18 05:01:35.875 261 12557.30 106.83 54588.18 88888.00 2015-09-18 05:01:36.000 261 12557.25 106.83 54588.18 88888.00 2015-09-18 05:01:36.125 261 12557.25 106.80 54588.22 88888.00 2015-09-18 05:01:36.250 261 12557.27 106.75 54588.20 88888.00 2015-09-18 05:01:36.375 261 12557.23 106.75 54588.18 88888.00 2015-09-18 05:01:36.500 261 12557.20 106.78 54588.20 88888.00 2015-09-18 05:01:36.625 261 12557.25 106.78 54588.20 88888.00 2015-09-18 05:01:36.750 261 12557.30 106.78 54588.18 88888.00 2015-09-18 05:01:36.875 261 12557.27 106.72 54588.18 88888.00 2015-09-18 05:01:37.000 261 12557.27 106.72 54588.18 88888.00 2015-09-18 05:01:37.125 261 12557.25 106.78 54588.20 88888.00 2015-09-18 05:01:37.250 261 12557.23 106.75 54588.18 88888.00 2015-09-18 05:01:37.375 261 12557.30 106.75 54588.18 88888.00 2015-09-18 05:01:37.500 261 12557.30 106.75 54588.18 88888.00 2015-09-18 05:01:37.625 261 12557.27 106.75 54588.20 88888.00 2015-09-18 05:01:37.750 261 12557.27 106.75 54588.18 88888.00 2015-09-18 05:01:37.875 261 12557.30 106.78 54588.20 88888.00 2015-09-18 05:01:38.000 261 12557.33 106.75 54588.20 88888.00 2015-09-18 05:01:38.125 261 12557.30 106.72 54588.18 88888.00 2015-09-18 05:01:38.250 261 12557.23 106.72 54588.20 88888.00 2015-09-18 05:01:38.375 261 12557.23 106.72 54588.20 88888.00 2015-09-18 05:01:38.500 261 12557.17 106.72 54588.20 88888.00 2015-09-18 05:01:38.625 261 12557.17 106.75 54588.20 88888.00 2015-09-18 05:01:38.750 261 12557.20 106.75 54588.18 88888.00 2015-09-18 05:01:38.875 261 12557.25 106.75 54588.20 88888.00 2015-09-18 05:01:39.000 261 12557.30 106.75 54588.18 88888.00 2015-09-18 05:01:39.125 261 12557.25 106.75 54588.18 88888.00 2015-09-18 05:01:39.250 261 12557.23 106.75 54588.20 88888.00 2015-09-18 05:01:39.375 261 12557.30 106.72 54588.18 88888.00 2015-09-18 05:01:39.500 261 12557.27 106.72 54588.20 88888.00 2015-09-18 05:01:39.625 261 12557.23 106.72 54588.18 88888.00 2015-09-18 05:01:39.750 261 12557.20 106.72 54588.18 88888.00 2015-09-18 05:01:39.875 261 12557.17 106.72 54588.20 88888.00 2015-09-18 05:01:40.000 261 12557.17 106.75 54588.18 88888.00 2015-09-18 05:01:40.125 261 12557.17 106.75 54588.18 88888.00 2015-09-18 05:01:40.250 261 12557.23 106.72 54588.18 88888.00 2015-09-18 05:01:40.375 261 12557.27 106.72 54588.18 88888.00 2015-09-18 05:01:40.500 261 12557.25 106.75 54588.20 88888.00 2015-09-18 05:01:40.625 261 12557.27 106.75 54588.20 88888.00 2015-09-18 05:01:40.750 261 12557.25 106.72 54588.18 88888.00 2015-09-18 05:01:40.875 261 12557.25 106.75 54588.18 88888.00 2015-09-18 05:01:41.000 261 12557.23 106.75 54588.18 88888.00 2015-09-18 05:01:41.125 261 12557.23 106.78 54588.20 88888.00 2015-09-18 05:01:41.250 261 12557.25 106.78 54588.18 88888.00 2015-09-18 05:01:41.375 261 12557.33 106.75 54588.15 88888.00 2015-09-18 05:01:41.500 261 12557.23 106.72 54588.18 88888.00 2015-09-18 05:01:41.625 261 12557.17 106.72 54588.18 88888.00 2015-09-18 05:01:41.750 261 12557.17 106.75 54588.18 88888.00 2015-09-18 05:01:41.875 261 12557.20 106.75 54588.18 88888.00 2015-09-18 05:01:42.000 261 12557.23 106.70 54588.12 88888.00 2015-09-18 05:01:42.125 261 12557.27 106.72 54588.12 88888.00 2015-09-18 05:01:42.250 261 12557.25 106.72 54588.18 88888.00 2015-09-18 05:01:42.375 261 12557.25 106.72 54588.20 88888.00 2015-09-18 05:01:42.500 261 12557.27 106.75 54588.20 88888.00 2015-09-18 05:01:42.625 261 12557.27 106.72 54588.20 88888.00 2015-09-18 05:01:42.750 261 12557.23 106.75 54588.22 88888.00 2015-09-18 05:01:42.875 261 12557.25 106.75 54588.22 88888.00 2015-09-18 05:01:43.000 261 12557.27 106.72 54588.22 88888.00 2015-09-18 05:01:43.125 261 12557.23 106.72 54588.25 88888.00 2015-09-18 05:01:43.250 261 12557.17 106.75 54588.25 88888.00 2015-09-18 05:01:43.375 261 12557.25 106.78 54588.22 88888.00 2015-09-18 05:01:43.500 261 12557.30 106.78 54588.20 88888.00 2015-09-18 05:01:43.625 261 12557.30 106.75 54588.20 88888.00 2015-09-18 05:01:43.750 261 12557.30 106.72 54588.22 88888.00 2015-09-18 05:01:43.875 261 12557.33 106.72 54588.20 88888.00 2015-09-18 05:01:44.000 261 12557.33 106.72 54588.18 88888.00 2015-09-18 05:01:44.125 261 12557.40 106.70 54588.20 88888.00 2015-09-18 05:01:44.250 261 12557.33 106.72 54588.22 88888.00 2015-09-18 05:01:44.375 261 12557.30 106.72 54588.20 88888.00 2015-09-18 05:01:44.500 261 12557.27 106.70 54588.18 88888.00 2015-09-18 05:01:44.625 261 12557.27 106.70 54588.18 88888.00 2015-09-18 05:01:44.750 261 12557.23 106.70 54588.18 88888.00 2015-09-18 05:01:44.875 261 12557.23 106.72 54588.20 88888.00 2015-09-18 05:01:45.000 261 12557.25 106.75 54588.18 88888.00 2015-09-18 05:01:45.125 261 12557.20 106.78 54588.20 88888.00 2015-09-18 05:01:45.250 261 12557.25 106.70 54588.22 88888.00 2015-09-18 05:01:45.375 261 12557.30 106.72 54588.20 88888.00 2015-09-18 05:01:45.500 261 12557.25 106.70 54588.18 88888.00 2015-09-18 05:01:45.625 261 12557.17 106.72 54588.18 88888.00 2015-09-18 05:01:45.750 261 12557.15 106.72 54588.20 88888.00 2015-09-18 05:01:45.875 261 12557.20 106.75 54588.20 88888.00 2015-09-18 05:01:46.000 261 12557.27 106.75 54588.20 88888.00 2015-09-18 05:01:46.125 261 12557.25 106.72 54588.20 88888.00 2015-09-18 05:01:46.250 261 12557.20 106.70 54588.20 88888.00 2015-09-18 05:01:46.375 261 12557.23 106.70 54588.20 88888.00 2015-09-18 05:01:46.500 261 12557.25 106.72 54588.20 88888.00 2015-09-18 05:01:46.625 261 12557.20 106.70 54588.18 88888.00 2015-09-18 05:01:46.750 261 12557.20 106.70 54588.18 88888.00 2015-09-18 05:01:46.875 261 12557.25 106.70 54588.22 88888.00 2015-09-18 05:01:47.000 261 12557.20 106.72 54588.20 88888.00 2015-09-18 05:01:47.125 261 12557.17 106.70 54588.18 88888.00 2015-09-18 05:01:47.250 261 12557.12 106.65 54588.20 88888.00 2015-09-18 05:01:47.375 261 12557.15 106.72 54588.20 88888.00 2015-09-18 05:01:47.500 261 12557.17 106.72 54588.20 88888.00 2015-09-18 05:01:47.625 261 12557.15 106.67 54588.18 88888.00 2015-09-18 05:01:47.750 261 12557.20 106.67 54588.18 88888.00 2015-09-18 05:01:47.875 261 12557.25 106.67 54588.20 88888.00 2015-09-18 05:01:48.000 261 12557.17 106.67 54588.18 88888.00 2015-09-18 05:01:48.125 261 12557.17 106.67 54588.22 88888.00 2015-09-18 05:01:48.250 261 12557.20 106.70 54588.22 88888.00 2015-09-18 05:01:48.375 261 12557.20 106.75 54588.20 88888.00 2015-09-18 05:01:48.500 261 12557.17 106.75 54588.20 88888.00 2015-09-18 05:01:48.625 261 12557.20 106.75 54588.18 88888.00 2015-09-18 05:01:48.750 261 12557.20 106.80 54588.20 88888.00 2015-09-18 05:01:48.875 261 12557.20 106.78 54588.22 88888.00 2015-09-18 05:01:49.000 261 12557.17 106.75 54588.20 88888.00 2015-09-18 05:01:49.125 261 12557.17 106.75 54588.20 88888.00 2015-09-18 05:01:49.250 261 12557.10 106.72 54588.22 88888.00 2015-09-18 05:01:49.375 261 12557.12 106.70 54588.22 88888.00 2015-09-18 05:01:49.500 261 12557.17 106.75 54588.20 88888.00 2015-09-18 05:01:49.625 261 12557.17 106.72 54588.18 88888.00 2015-09-18 05:01:49.750 261 12557.20 106.70 54588.18 88888.00 2015-09-18 05:01:49.875 261 12557.20 106.72 54588.20 88888.00 2015-09-18 05:01:50.000 261 12557.17 106.72 54588.20 88888.00 2015-09-18 05:01:50.125 261 12557.15 106.75 54588.18 88888.00 2015-09-18 05:01:50.250 261 12557.08 106.70 54588.20 88888.00 2015-09-18 05:01:50.375 261 12557.15 106.75 54588.22 88888.00 2015-09-18 05:01:50.500 261 12557.15 106.78 54588.22 88888.00 2015-09-18 05:01:50.625 261 12557.20 106.75 54588.20 88888.00 2015-09-18 05:01:50.750 261 12557.20 106.75 54588.20 88888.00 2015-09-18 05:01:50.875 261 12557.23 106.72 54588.20 88888.00 2015-09-18 05:01:51.000 261 12557.20 106.75 54588.15 88888.00 2015-09-18 05:01:51.125 261 12557.20 106.80 54588.20 88888.00 2015-09-18 05:01:51.250 261 12557.15 106.78 54588.20 88888.00 2015-09-18 05:01:51.375 261 12557.20 106.80 54588.20 88888.00 2015-09-18 05:01:51.500 261 12557.15 106.80 54588.20 88888.00 2015-09-18 05:01:51.625 261 12557.10 106.80 54588.20 88888.00 2015-09-18 05:01:51.750 261 12557.15 106.80 54588.18 88888.00 2015-09-18 05:01:51.875 261 12557.23 106.78 54588.18 88888.00 2015-09-18 05:01:52.000 261 12557.25 106.78 54588.18 88888.00 2015-09-18 05:01:52.125 261 12557.25 106.83 54588.20 88888.00 2015-09-18 05:01:52.250 261 12557.20 106.83 54588.20 88888.00 2015-09-18 05:01:52.375 261 12557.23 106.83 54588.18 88888.00 2015-09-18 05:01:52.500 261 12557.20 106.80 54588.18 88888.00 2015-09-18 05:01:52.625 261 12557.15 106.80 54588.20 88888.00 2015-09-18 05:01:52.750 261 12557.15 106.83 54588.20 88888.00 2015-09-18 05:01:52.875 261 12557.17 106.83 54588.18 88888.00 2015-09-18 05:01:53.000 261 12557.20 106.80 54588.20 88888.00 2015-09-18 05:01:53.125 261 12557.17 106.78 54588.18 88888.00 2015-09-18 05:01:53.250 261 12557.08 106.75 54588.18 88888.00 2015-09-18 05:01:53.375 261 12557.12 106.80 54588.18 88888.00 2015-09-18 05:01:53.500 261 12557.08 106.80 54588.20 88888.00 2015-09-18 05:01:53.625 261 12557.05 106.83 54588.22 88888.00 2015-09-18 05:01:53.750 261 12557.15 106.85 54588.25 88888.00 2015-09-18 05:01:53.875 261 12557.17 106.80 54588.22 88888.00 2015-09-18 05:01:54.000 261 12557.15 106.78 54588.20 88888.00 2015-09-18 05:01:54.125 261 12557.15 106.80 54588.18 88888.00 2015-09-18 05:01:54.250 261 12557.15 106.83 54588.22 88888.00 2015-09-18 05:01:54.375 261 12557.17 106.83 54588.20 88888.00 2015-09-18 05:01:54.500 261 12557.20 106.80 54588.22 88888.00 2015-09-18 05:01:54.625 261 12557.17 106.83 54588.20 88888.00 2015-09-18 05:01:54.750 261 12557.15 106.83 54588.22 88888.00 2015-09-18 05:01:54.875 261 12557.17 106.83 54588.22 88888.00 2015-09-18 05:01:55.000 261 12557.17 106.85 54588.22 88888.00 2015-09-18 05:01:55.125 261 12557.15 106.85 54588.22 88888.00 2015-09-18 05:01:55.250 261 12557.08 106.88 54588.20 88888.00 2015-09-18 05:01:55.375 261 12557.08 106.88 54588.20 88888.00 2015-09-18 05:01:55.500 261 12557.12 106.90 54588.20 88888.00 2015-09-18 05:01:55.625 261 12557.12 106.88 54588.20 88888.00 2015-09-18 05:01:55.750 261 12557.10 106.88 54588.18 88888.00 2015-09-18 05:01:55.875 261 12557.08 106.85 54588.20 88888.00 2015-09-18 05:01:56.000 261 12557.10 106.90 54588.20 88888.00 2015-09-18 05:01:56.125 261 12557.08 106.90 54588.20 88888.00 2015-09-18 05:01:56.250 261 12557.10 106.85 54588.20 88888.00 2015-09-18 05:01:56.375 261 12557.15 106.88 54588.18 88888.00 2015-09-18 05:01:56.500 261 12557.15 106.90 54588.15 88888.00 2015-09-18 05:01:56.625 261 12557.12 106.95 54588.20 88888.00 2015-09-18 05:01:56.750 261 12557.02 106.92 54588.20 88888.00 2015-09-18 05:01:56.875 261 12557.05 106.92 54588.20 88888.00 2015-09-18 05:01:57.000 261 12557.05 106.92 54588.18 88888.00 2015-09-18 05:01:57.125 261 12557.08 106.95 54588.20 88888.00 2015-09-18 05:01:57.250 261 12557.10 106.92 54588.20 88888.00 2015-09-18 05:01:57.375 261 12557.12 106.92 54588.20 88888.00 2015-09-18 05:01:57.500 261 12557.17 106.90 54588.18 88888.00 2015-09-18 05:01:57.625 261 12557.25 106.95 54588.18 88888.00 2015-09-18 05:01:57.750 261 12557.27 106.97 54588.20 88888.00 2015-09-18 05:01:57.875 261 12557.23 106.97 54588.18 88888.00 2015-09-18 05:01:58.000 261 12557.17 106.95 54588.18 88888.00 2015-09-18 05:01:58.125 261 12557.12 106.95 54588.18 88888.00 2015-09-18 05:01:58.250 261 12557.08 106.95 54588.20 88888.00 2015-09-18 05:01:58.375 261 12557.12 106.95 54588.20 88888.00 2015-09-18 05:01:58.500 261 12557.20 106.97 54588.20 88888.00 2015-09-18 05:01:58.625 261 12557.23 107.00 54588.22 88888.00 2015-09-18 05:01:58.750 261 12557.17 107.00 54588.20 88888.00 2015-09-18 05:01:58.875 261 12557.08 106.97 54588.22 88888.00 2015-09-18 05:01:59.000 261 12557.05 107.00 54588.22 88888.00 2015-09-18 05:01:59.125 261 12557.05 107.00 54588.22 88888.00 2015-09-18 05:01:59.250 261 12557.05 106.95 54588.20 88888.00 2015-09-18 05:01:59.375 261 12557.12 106.97 54588.20 88888.00 2015-09-18 05:01:59.500 261 12557.17 107.00 54588.20 88888.00 2015-09-18 05:01:59.625 261 12557.23 107.00 54588.22 88888.00 2015-09-18 05:01:59.750 261 12557.25 107.00 54588.22 88888.00 2015-09-18 05:01:59.875 261 12557.27 107.00 54588.18 88888.00 2015-09-18 05:02:00.000 261 12557.27 107.03 54588.18 88888.00 2015-09-18 05:02:00.125 261 12557.17 107.05 54588.20 88888.00 2015-09-18 05:02:00.250 261 12557.08 107.00 54588.18 88888.00 2015-09-18 05:02:00.375 261 12557.15 106.97 54588.20 88888.00 2015-09-18 05:02:00.500 261 12557.15 106.95 54588.22 88888.00 2015-09-18 05:02:00.625 261 12557.12 106.95 54588.22 88888.00 2015-09-18 05:02:00.750 261 12557.10 107.00 54588.20 88888.00 2015-09-18 05:02:00.875 261 12557.12 107.00 54588.18 88888.00 2015-09-18 05:02:01.000 261 12557.10 107.00 54588.20 88888.00 2015-09-18 05:02:01.125 261 12557.08 106.97 54588.20 88888.00 2015-09-18 05:02:01.250 261 12557.05 106.92 54588.20 88888.00 2015-09-18 05:02:01.375 261 12557.12 106.95 54588.20 88888.00 2015-09-18 05:02:01.500 261 12557.08 106.97 54588.20 88888.00 2015-09-18 05:02:01.625 261 12557.05 107.03 54588.22 88888.00 2015-09-18 05:02:01.750 261 12557.08 107.03 54588.25 88888.00 2015-09-18 05:02:01.875 261 12557.10 106.97 54588.22 88888.00 2015-09-18 05:02:02.000 261 12557.08 106.95 54588.20 88888.00 2015-09-18 05:02:02.125 261 12557.08 106.95 54588.20 88888.00 2015-09-18 05:02:02.250 261 12557.08 106.95 54588.22 88888.00 2015-09-18 05:02:02.375 261 12557.12 107.00 54588.22 88888.00 2015-09-18 05:02:02.500 261 12557.23 107.05 54588.20 88888.00 2015-09-18 05:02:02.625 261 12557.20 107.03 54588.20 88888.00 2015-09-18 05:02:02.750 261 12557.12 107.00 54588.22 88888.00 2015-09-18 05:02:02.875 261 12557.10 107.00 54588.22 88888.00 2015-09-18 05:02:03.000 261 12557.15 107.03 54588.20 88888.00 2015-09-18 05:02:03.125 261 12557.15 107.03 54588.20 88888.00 2015-09-18 05:02:03.250 261 12557.10 107.03 54588.22 88888.00 2015-09-18 05:02:03.375 261 12557.10 107.03 54588.20 88888.00 2015-09-18 05:02:03.500 261 12557.12 107.10 54588.20 88888.00 2015-09-18 05:02:03.625 261 12557.17 107.12 54588.22 88888.00 2015-09-18 05:02:03.750 261 12557.23 107.10 54588.20 88888.00 2015-09-18 05:02:03.875 261 12557.23 107.08 54588.20 88888.00 2015-09-18 05:02:04.000 261 12557.20 107.05 54588.20 88888.00 2015-09-18 05:02:04.125 261 12557.17 107.10 54588.20 88888.00 2015-09-18 05:02:04.250 261 12557.23 107.08 54588.22 88888.00 2015-09-18 05:02:04.375 261 12557.23 107.08 54588.22 88888.00 2015-09-18 05:02:04.500 261 12557.12 107.08 54588.22 88888.00 2015-09-18 05:02:04.625 261 12557.10 107.05 54588.22 88888.00 2015-09-18 05:02:04.750 261 12557.15 107.05 54588.22 88888.00 2015-09-18 05:02:04.875 261 12557.15 107.10 54588.22 88888.00 2015-09-18 05:02:05.000 261 12557.08 107.10 54588.22 88888.00 2015-09-18 05:02:05.125 261 12557.08 107.12 54588.28 88888.00 2015-09-18 05:02:05.250 261 12557.10 107.10 54588.25 88888.00 2015-09-18 05:02:05.375 261 12557.12 107.08 54588.28 88888.00 2015-09-18 05:02:05.500 261 12557.15 107.08 54588.28 88888.00 2015-09-18 05:02:05.625 261 12557.15 107.10 54588.25 88888.00 2015-09-18 05:02:05.750 261 12557.15 107.10 54588.25 88888.00 2015-09-18 05:02:05.875 261 12557.17 107.12 54588.22 88888.00 2015-09-18 05:02:06.000 261 12557.17 107.12 54588.20 88888.00 2015-09-18 05:02:06.125 261 12557.12 107.12 54588.22 88888.00 2015-09-18 05:02:06.250 261 12557.00 107.12 54588.25 88888.00 2015-09-18 05:02:06.375 261 12557.05 107.12 54588.25 88888.00 2015-09-18 05:02:06.500 261 12557.10 107.15 54588.25 88888.00 2015-09-18 05:02:06.625 261 12557.10 107.15 54588.25 88888.00 2015-09-18 05:02:06.750 261 12557.08 107.17 54588.25 88888.00 2015-09-18 05:02:06.875 261 12557.08 107.17 54588.22 88888.00 2015-09-18 05:02:07.000 261 12557.08 107.17 54588.22 88888.00 2015-09-18 05:02:07.125 261 12557.05 107.17 54588.25 88888.00 2015-09-18 05:02:07.250 261 12557.00 107.15 54588.28 88888.00 2015-09-18 05:02:07.375 261 12557.10 107.17 54588.25 88888.00 2015-09-18 05:02:07.500 261 12557.15 107.17 54588.25 88888.00 2015-09-18 05:02:07.625 261 12557.12 107.17 54588.25 88888.00 2015-09-18 05:02:07.750 261 12557.05 107.15 54588.20 88888.00 2015-09-18 05:02:07.875 261 12557.08 107.15 54588.18 88888.00 2015-09-18 05:02:08.000 261 12557.12 107.12 54588.20 88888.00 2015-09-18 05:02:08.125 261 12557.15 107.12 54588.22 88888.00 2015-09-18 05:02:08.250 261 12557.15 107.10 54588.20 88888.00 2015-09-18 05:02:08.375 261 12557.17 107.12 54588.20 88888.00 2015-09-18 05:02:08.500 261 12557.17 107.12 54588.20 88888.00 2015-09-18 05:02:08.625 261 12557.17 107.17 54588.20 88888.00 2015-09-18 05:02:08.750 261 12557.17 107.20 54588.22 88888.00 2015-09-18 05:02:08.875 261 12557.15 107.20 54588.20 88888.00 2015-09-18 05:02:09.000 261 12557.17 107.20 54588.15 88888.00 2015-09-18 05:02:09.125 261 12557.23 107.20 54588.18 88888.00 2015-09-18 05:02:09.250 261 12557.23 107.17 54588.20 88888.00 2015-09-18 05:02:09.375 261 12557.23 107.20 54588.20 88888.00 2015-09-18 05:02:09.500 261 12557.23 107.20 54588.18 88888.00 2015-09-18 05:02:09.625 261 12557.20 107.22 54588.18 88888.00 2015-09-18 05:02:09.750 261 12557.17 107.20 54588.18 88888.00 2015-09-18 05:02:09.875 261 12557.20 107.20 54588.20 88888.00 2015-09-18 05:02:10.000 261 12557.17 107.20 54588.20 88888.00 2015-09-18 05:02:10.125 261 12557.15 107.17 54588.20 88888.00 2015-09-18 05:02:10.250 261 12557.17 107.15 54588.20 88888.00 2015-09-18 05:02:10.375 261 12557.20 107.15 54588.18 88888.00 2015-09-18 05:02:10.500 261 12557.20 107.12 54588.20 88888.00 2015-09-18 05:02:10.625 261 12557.20 107.12 54588.18 88888.00 2015-09-18 05:02:10.750 261 12557.12 107.10 54588.18 88888.00 2015-09-18 05:02:10.875 261 12557.12 107.15 54588.18 88888.00 2015-09-18 05:02:11.000 261 12557.20 107.17 54588.18 88888.00 2015-09-18 05:02:11.125 261 12557.23 107.17 54588.20 88888.00 2015-09-18 05:02:11.250 261 12557.25 107.20 54588.20 88888.00 2015-09-18 05:02:11.375 261 12557.25 107.22 54588.22 88888.00 2015-09-18 05:02:11.500 261 12557.17 107.22 54588.25 88888.00 2015-09-18 05:02:11.625 261 12557.12 107.25 54588.25 88888.00 2015-09-18 05:02:11.750 261 12557.10 107.22 54588.22 88888.00 2015-09-18 05:02:11.875 261 12557.10 107.20 54588.22 88888.00 2015-09-18 05:02:12.000 261 12557.10 107.17 54588.20 88888.00 2015-09-18 05:02:12.125 261 12557.08 107.22 54588.22 88888.00 2015-09-18 05:02:12.250 261 12557.08 107.22 54588.25 88888.00 2015-09-18 05:02:12.375 261 12557.12 107.20 54588.25 88888.00 2015-09-18 05:02:12.500 261 12557.17 107.20 54588.22 88888.00 2015-09-18 05:02:12.625 261 12557.20 107.22 54588.20 88888.00 2015-09-18 05:02:12.750 261 12557.17 107.20 54588.18 88888.00 2015-09-18 05:02:12.875 261 12557.10 107.22 54588.20 88888.00 2015-09-18 05:02:13.000 261 12557.12 107.20 54588.18 88888.00 2015-09-18 05:02:13.125 261 12557.12 107.20 54588.20 88888.00 2015-09-18 05:02:13.250 261 12557.10 107.22 54588.22 88888.00 2015-09-18 05:02:13.375 261 12557.12 107.22 54588.20 88888.00 2015-09-18 05:02:13.500 261 12557.10 107.22 54588.20 88888.00 2015-09-18 05:02:13.625 261 12557.02 107.22 54588.20 88888.00 2015-09-18 05:02:13.750 261 12557.05 107.25 54588.18 88888.00 2015-09-18 05:02:13.875 261 12557.12 107.22 54588.20 88888.00 2015-09-18 05:02:14.000 261 12557.20 107.22 54588.20 88888.00 2015-09-18 05:02:14.125 261 12557.27 107.28 54588.20 88888.00 2015-09-18 05:02:14.250 261 12557.25 107.25 54588.22 88888.00 2015-09-18 05:02:14.375 261 12557.23 107.28 54588.22 88888.00 2015-09-18 05:02:14.500 261 12557.10 107.28 54588.20 88888.00 2015-09-18 05:02:14.625 261 12557.10 107.25 54588.20 88888.00 2015-09-18 05:02:14.750 261 12557.08 107.25 54588.22 88888.00 2015-09-18 05:02:14.875 261 12557.05 107.28 54588.22 88888.00 2015-09-18 05:02:15.000 261 12557.00 107.28 54588.20 88888.00 2015-09-18 05:02:15.125 261 12556.95 107.25 54588.18 88888.00 2015-09-18 05:02:15.250 261 12557.05 107.30 54588.20 88888.00 2015-09-18 05:02:15.375 261 12557.12 107.30 54588.20 88888.00 2015-09-18 05:02:15.500 261 12557.05 107.28 54588.20 88888.00 2015-09-18 05:02:15.625 261 12557.05 107.28 54588.20 88888.00 2015-09-18 05:02:15.750 261 12557.10 107.28 54588.22 88888.00 2015-09-18 05:02:15.875 261 12557.12 107.28 54588.22 88888.00 2015-09-18 05:02:16.000 261 12557.00 107.28 54588.20 88888.00 2015-09-18 05:02:16.125 261 12556.98 107.30 54588.22 88888.00 2015-09-18 05:02:16.250 261 12557.05 107.33 54588.25 88888.00 2015-09-18 05:02:16.375 261 12557.10 107.33 54588.22 88888.00 2015-09-18 05:02:16.500 261 12557.10 107.30 54588.22 88888.00 2015-09-18 05:02:16.625 261 12557.10 107.30 54588.20 88888.00 2015-09-18 05:02:16.750 261 12557.12 107.30 54588.22 88888.00 2015-09-18 05:02:16.875 261 12557.17 107.30 54588.22 88888.00 2015-09-18 05:02:17.000 261 12557.25 107.30 54588.20 88888.00 2015-09-18 05:02:17.125 261 12557.25 107.33 54588.25 88888.00 2015-09-18 05:02:17.250 261 12557.17 107.33 54588.22 88888.00 2015-09-18 05:02:17.375 261 12557.20 107.33 54588.20 88888.00 2015-09-18 05:02:17.500 261 12557.12 107.30 54588.22 88888.00 2015-09-18 05:02:17.625 261 12557.10 107.30 54588.22 88888.00 2015-09-18 05:02:17.750 261 12557.08 107.30 54588.20 88888.00 2015-09-18 05:02:17.875 261 12557.12 107.30 54588.20 88888.00 2015-09-18 05:02:18.000 261 12557.17 107.30 54588.20 88888.00 2015-09-18 05:02:18.125 261 12557.17 107.30 54588.20 88888.00 2015-09-18 05:02:18.250 261 12557.08 107.28 54588.20 88888.00 2015-09-18 05:02:18.375 261 12557.08 107.30 54588.22 88888.00 2015-09-18 05:02:18.500 261 12557.10 107.28 54588.22 88888.00 2015-09-18 05:02:18.625 261 12557.10 107.28 54588.20 88888.00 2015-09-18 05:02:18.750 261 12557.05 107.25 54588.20 88888.00 2015-09-18 05:02:18.875 261 12557.05 107.28 54588.20 88888.00 2015-09-18 05:02:19.000 261 12557.05 107.25 54588.20 88888.00 2015-09-18 05:02:19.125 261 12557.08 107.30 54588.22 88888.00 2015-09-18 05:02:19.250 261 12557.02 107.30 54588.22 88888.00 2015-09-18 05:02:19.375 261 12557.02 107.30 54588.20 88888.00 2015-09-18 05:02:19.500 261 12557.02 107.28 54588.22 88888.00 2015-09-18 05:02:19.625 261 12557.08 107.28 54588.20 88888.00 2015-09-18 05:02:19.750 261 12557.08 107.28 54588.22 88888.00 2015-09-18 05:02:19.875 261 12557.02 107.30 54588.22 88888.00 2015-09-18 05:02:20.000 261 12557.05 107.30 54588.22 88888.00 2015-09-18 05:02:20.125 261 12557.05 107.33 54588.22 88888.00 2015-09-18 05:02:20.250 261 12557.05 107.33 54588.22 88888.00 2015-09-18 05:02:20.375 261 12557.12 107.33 54588.22 88888.00 2015-09-18 05:02:20.500 261 12557.08 107.35 54588.25 88888.00 2015-09-18 05:02:20.625 261 12557.05 107.33 54588.22 88888.00 2015-09-18 05:02:20.750 261 12557.08 107.35 54588.22 88888.00 2015-09-18 05:02:20.875 261 12557.10 107.35 54588.25 88888.00 2015-09-18 05:02:21.000 261 12557.05 107.40 54588.22 88888.00 2015-09-18 05:02:21.125 261 12557.00 107.35 54588.22 88888.00 2015-09-18 05:02:21.250 261 12556.92 107.30 54588.22 88888.00 2015-09-18 05:02:21.375 261 12557.00 107.33 54588.22 88888.00 2015-09-18 05:02:21.500 261 12557.00 107.33 54588.22 88888.00 2015-09-18 05:02:21.625 261 12557.10 107.33 54588.22 88888.00 2015-09-18 05:02:21.750 261 12557.15 107.35 54588.22 88888.00 2015-09-18 05:02:21.875 261 12557.10 107.35 54588.22 88888.00 2015-09-18 05:02:22.000 261 12557.02 107.38 54588.22 88888.00 2015-09-18 05:02:22.125 261 12557.00 107.35 54588.22 88888.00 2015-09-18 05:02:22.250 261 12557.02 107.33 54588.22 88888.00 2015-09-18 05:02:22.375 261 12557.05 107.33 54588.20 88888.00 2015-09-18 05:02:22.500 261 12557.08 107.33 54588.22 88888.00 2015-09-18 05:02:22.625 261 12557.02 107.38 54588.22 88888.00 2015-09-18 05:02:22.750 261 12556.98 107.38 54588.22 88888.00 2015-09-18 05:02:22.875 261 12556.98 107.38 54588.20 88888.00 2015-09-18 05:02:23.000 261 12556.98 107.33 54588.20 88888.00 2015-09-18 05:02:23.125 261 12557.02 107.33 54588.22 88888.00 2015-09-18 05:02:23.250 261 12557.05 107.33 54588.22 88888.00 2015-09-18 05:02:23.375 261 12557.08 107.30 54588.22 88888.00 2015-09-18 05:02:23.500 261 12557.02 107.35 54588.22 88888.00 2015-09-18 05:02:23.625 261 12556.90 107.38 54588.25 88888.00 2015-09-18 05:02:23.750 261 12556.92 107.38 54588.25 88888.00 2015-09-18 05:02:23.875 261 12557.00 107.38 54588.20 88888.00 2015-09-18 05:02:24.000 261 12557.05 107.35 54588.20 88888.00 2015-09-18 05:02:24.125 261 12557.05 107.33 54588.25 88888.00 2015-09-18 05:02:24.250 261 12557.05 107.33 54588.25 88888.00 2015-09-18 05:02:24.375 261 12557.10 107.38 54588.22 88888.00 2015-09-18 05:02:24.500 261 12557.12 107.40 54588.25 88888.00 2015-09-18 05:02:24.625 261 12557.17 107.35 54588.22 88888.00 2015-09-18 05:02:24.750 261 12557.15 107.35 54588.20 88888.00 2015-09-18 05:02:24.875 261 12557.15 107.35 54588.22 88888.00 2015-09-18 05:02:25.000 261 12557.17 107.33 54588.22 88888.00 2015-09-18 05:02:25.125 261 12557.20 107.35 54588.22 88888.00 2015-09-18 05:02:25.250 261 12557.17 107.33 54588.22 88888.00 2015-09-18 05:02:25.375 261 12557.20 107.35 54588.22 88888.00 2015-09-18 05:02:25.500 261 12557.20 107.35 54588.22 88888.00 2015-09-18 05:02:25.625 261 12557.12 107.38 54588.22 88888.00 2015-09-18 05:02:25.750 261 12557.08 107.40 54588.22 88888.00 2015-09-18 05:02:25.875 261 12557.02 107.40 54588.20 88888.00 2015-09-18 05:02:26.000 261 12557.00 107.38 54588.18 88888.00 2015-09-18 05:02:26.125 261 12557.08 107.38 54588.20 88888.00 2015-09-18 05:02:26.250 261 12557.08 107.40 54588.20 88888.00 2015-09-18 05:02:26.375 261 12557.12 107.42 54588.22 88888.00 2015-09-18 05:02:26.500 261 12557.10 107.42 54588.20 88888.00 2015-09-18 05:02:26.625 261 12557.05 107.45 54588.20 88888.00 2015-09-18 05:02:26.750 261 12557.05 107.45 54588.20 88888.00 2015-09-18 05:02:26.875 261 12557.10 107.45 54588.22 88888.00 2015-09-18 05:02:27.000 261 12557.10 107.45 54588.22 88888.00 2015-09-18 05:02:27.125 261 12557.08 107.45 54588.22 88888.00 2015-09-18 05:02:27.250 261 12557.05 107.40 54588.25 88888.00 2015-09-18 05:02:27.375 261 12557.10 107.38 54588.22 88888.00 2015-09-18 05:02:27.500 261 12557.10 107.42 54588.25 88888.00 2015-09-18 05:02:27.625 261 12557.00 107.42 54588.25 88888.00 2015-09-18 05:02:27.750 261 12557.00 107.40 54588.22 88888.00 2015-09-18 05:02:27.875 261 12557.02 107.40 54588.20 88888.00 2015-09-18 05:02:28.000 261 12557.02 107.42 54588.20 88888.00 2015-09-18 05:02:28.125 261 12557.08 107.42 54588.25 88888.00 2015-09-18 05:02:28.250 261 12557.08 107.42 54588.28 88888.00 2015-09-18 05:02:28.375 261 12557.08 107.42 54588.25 88888.00 2015-09-18 05:02:28.500 261 12557.02 107.42 54588.25 88888.00 2015-09-18 05:02:28.625 261 12557.05 107.42 54588.25 88888.00 2015-09-18 05:02:28.750 261 12557.05 107.40 54588.28 88888.00 2015-09-18 05:02:28.875 261 12556.98 107.38 54588.25 88888.00 2015-09-18 05:02:29.000 261 12556.92 107.35 54588.25 88888.00 2015-09-18 05:02:29.125 261 12556.95 107.35 54588.25 88888.00 2015-09-18 05:02:29.250 261 12556.98 107.35 54588.28 88888.00 2015-09-18 05:02:29.375 261 12557.00 107.40 54588.25 88888.00 2015-09-18 05:02:29.500 261 12556.98 107.40 54588.22 88888.00 2015-09-18 05:02:29.625 261 12556.98 107.42 54588.25 88888.00 2015-09-18 05:02:29.750 261 12556.95 107.47 54588.22 88888.00 2015-09-18 05:02:29.875 261 12556.90 107.45 54588.22 88888.00 2015-09-18 05:02:30.000 261 12556.95 107.45 54588.20 88888.00 2015-09-18 05:02:30.125 261 12557.05 107.47 54588.25 88888.00 2015-09-18 05:02:30.250 261 12557.05 107.47 54588.25 88888.00 2015-09-18 05:02:30.375 261 12557.02 107.42 54588.22 88888.00 2015-09-18 05:02:30.500 261 12557.02 107.40 54588.22 88888.00 2015-09-18 05:02:30.625 261 12557.08 107.42 54588.22 88888.00 2015-09-18 05:02:30.750 261 12557.08 107.42 54588.22 88888.00 2015-09-18 05:02:30.875 261 12556.98 107.45 54588.22 88888.00 2015-09-18 05:02:31.000 261 12556.88 107.42 54588.22 88888.00 2015-09-18 05:02:31.125 261 12556.85 107.45 54588.25 88888.00 2015-09-18 05:02:31.250 261 12556.90 107.50 54588.28 88888.00 2015-09-18 05:02:31.375 261 12557.02 107.53 54588.25 88888.00 2015-09-18 05:02:31.500 261 12557.02 107.45 54588.25 88888.00 2015-09-18 05:02:31.625 261 12556.95 107.45 54588.28 88888.00 2015-09-18 05:02:31.750 261 12556.92 107.45 54588.28 88888.00 2015-09-18 05:02:31.875 261 12556.92 107.45 54588.25 88888.00 2015-09-18 05:02:32.000 261 12556.95 107.47 54588.25 88888.00 2015-09-18 05:02:32.125 261 12556.90 107.42 54588.25 88888.00 2015-09-18 05:02:32.250 261 12556.83 107.45 54588.28 88888.00 2015-09-18 05:02:32.375 261 12556.88 107.47 54588.28 88888.00 2015-09-18 05:02:32.500 261 12556.92 107.45 54588.25 88888.00 2015-09-18 05:02:32.625 261 12556.88 107.45 54588.22 88888.00 2015-09-18 05:02:32.750 261 12556.88 107.45 54588.22 88888.00 2015-09-18 05:02:32.875 261 12556.85 107.47 54588.22 88888.00 2015-09-18 05:02:33.000 261 12556.83 107.47 54588.20 88888.00 2015-09-18 05:02:33.125 261 12556.85 107.50 54588.20 88888.00 2015-09-18 05:02:33.250 261 12556.80 107.45 54588.20 88888.00 2015-09-18 05:02:33.375 261 12556.88 107.47 54588.18 88888.00 2015-09-18 05:02:33.500 261 12556.90 107.50 54588.20 88888.00 2015-09-18 05:02:33.625 261 12556.88 107.50 54588.25 88888.00 2015-09-18 05:02:33.750 261 12556.83 107.50 54588.25 88888.00 2015-09-18 05:02:33.875 261 12556.85 107.50 54588.25 88888.00 2015-09-18 05:02:34.000 261 12556.83 107.50 54588.22 88888.00 2015-09-18 05:02:34.125 261 12556.85 107.50 54588.22 88888.00 2015-09-18 05:02:34.250 261 12556.83 107.45 54588.25 88888.00 2015-09-18 05:02:34.375 261 12556.80 107.47 54588.25 88888.00 2015-09-18 05:02:34.500 261 12556.85 107.50 54588.25 88888.00 2015-09-18 05:02:34.625 261 12556.92 107.50 54588.28 88888.00 2015-09-18 05:02:34.750 261 12556.90 107.50 54588.25 88888.00 2015-09-18 05:02:34.875 261 12556.88 107.50 54588.25 88888.00 2015-09-18 05:02:35.000 261 12556.90 107.53 54588.25 88888.00 2015-09-18 05:02:35.125 261 12556.90 107.47 54588.25 88888.00 2015-09-18 05:02:35.250 261 12556.83 107.47 54588.28 88888.00 2015-09-18 05:02:35.375 261 12556.83 107.47 54588.25 88888.00 2015-09-18 05:02:35.500 261 12556.80 107.50 54588.22 88888.00 2015-09-18 05:02:35.625 261 12556.80 107.50 54588.22 88888.00 2015-09-18 05:02:35.750 261 12556.88 107.50 54588.22 88888.00 2015-09-18 05:02:35.875 261 12556.88 107.50 54588.20 88888.00 2015-09-18 05:02:36.000 261 12556.83 107.50 54588.25 88888.00 2015-09-18 05:02:36.125 261 12556.83 107.50 54588.28 88888.00 2015-09-18 05:02:36.250 261 12556.80 107.47 54588.28 88888.00 2015-09-18 05:02:36.375 261 12556.85 107.53 54588.25 88888.00 2015-09-18 05:02:36.500 261 12556.85 107.53 54588.25 88888.00 2015-09-18 05:02:36.625 261 12556.90 107.55 54588.22 88888.00 2015-09-18 05:02:36.750 261 12556.92 107.55 54588.22 88888.00 2015-09-18 05:02:36.875 261 12556.88 107.55 54588.22 88888.00 2015-09-18 05:02:37.000 261 12556.90 107.55 54588.22 88888.00 2015-09-18 05:02:37.125 261 12556.90 107.58 54588.25 88888.00 2015-09-18 05:02:37.250 261 12556.85 107.55 54588.28 88888.00 2015-09-18 05:02:37.375 261 12556.85 107.55 54588.25 88888.00 2015-09-18 05:02:37.500 261 12556.85 107.58 54588.20 88888.00 2015-09-18 05:02:37.625 261 12556.90 107.58 54588.22 88888.00 2015-09-18 05:02:37.750 261 12556.90 107.58 54588.20 88888.00 2015-09-18 05:02:37.875 261 12556.88 107.60 54588.20 88888.00 2015-09-18 05:02:38.000 261 12556.85 107.60 54588.20 88888.00 2015-09-18 05:02:38.125 261 12556.88 107.60 54588.22 88888.00 2015-09-18 05:02:38.250 261 12556.77 107.58 54588.25 88888.00 2015-09-18 05:02:38.375 261 12556.73 107.60 54588.25 88888.00 2015-09-18 05:02:38.500 261 12556.75 107.60 54588.22 88888.00 2015-09-18 05:02:38.625 261 12556.77 107.60 54588.22 88888.00 2015-09-18 05:02:38.750 261 12556.80 107.58 54588.25 88888.00 2015-09-18 05:02:38.875 261 12556.77 107.55 54588.25 88888.00 2015-09-18 05:02:39.000 261 12556.77 107.58 54588.25 88888.00 2015-09-18 05:02:39.125 261 12556.77 107.60 54588.25 88888.00 2015-09-18 05:02:39.250 261 12556.77 107.60 54588.28 88888.00 2015-09-18 05:02:39.375 261 12556.85 107.60 54588.25 88888.00 2015-09-18 05:02:39.500 261 12556.85 107.58 54588.22 88888.00 2015-09-18 05:02:39.625 261 12556.83 107.58 54588.22 88888.00 2015-09-18 05:02:39.750 261 12556.85 107.58 54588.25 88888.00 2015-09-18 05:02:39.875 261 12556.90 107.60 54588.22 88888.00 2015-09-18 05:02:40.000 261 12556.92 107.60 54588.22 88888.00 2015-09-18 05:02:40.125 261 12556.92 107.60 54588.25 88888.00 2015-09-18 05:02:40.250 261 12556.88 107.58 54588.22 88888.00 2015-09-18 05:02:40.375 261 12556.83 107.58 54588.22 88888.00 2015-09-18 05:02:40.500 261 12556.83 107.60 54588.22 88888.00 2015-09-18 05:02:40.625 261 12556.88 107.55 54588.22 88888.00 2015-09-18 05:02:40.750 261 12556.83 107.53 54588.20 88888.00 2015-09-18 05:02:40.875 261 12556.83 107.55 54588.18 88888.00 2015-09-18 05:02:41.000 261 12556.80 107.58 54588.18 88888.00 2015-09-18 05:02:41.125 261 12556.75 107.60 54588.20 88888.00 2015-09-18 05:02:41.250 261 12556.75 107.60 54588.22 88888.00 2015-09-18 05:02:41.375 261 12556.83 107.60 54588.25 88888.00 2015-09-18 05:02:41.500 261 12556.80 107.62 54588.25 88888.00 2015-09-18 05:02:41.625 261 12556.77 107.60 54588.22 88888.00 2015-09-18 05:02:41.750 261 12556.77 107.55 54588.20 88888.00 2015-09-18 05:02:41.875 261 12556.73 107.55 54588.20 88888.00 2015-09-18 05:02:42.000 261 12556.75 107.58 54588.22 88888.00 2015-09-18 05:02:42.125 261 12556.73 107.58 54588.22 88888.00 2015-09-18 05:02:42.250 261 12556.73 107.62 54588.22 88888.00 2015-09-18 05:02:42.375 261 12556.80 107.65 54588.20 88888.00 2015-09-18 05:02:42.500 261 12556.88 107.65 54588.18 88888.00 2015-09-18 05:02:42.625 261 12556.83 107.62 54588.18 88888.00 2015-09-18 05:02:42.750 261 12556.80 107.62 54588.18 88888.00 2015-09-18 05:02:42.875 261 12556.80 107.67 54588.20 88888.00 2015-09-18 05:02:43.000 261 12556.85 107.65 54588.20 88888.00 2015-09-18 05:02:43.125 261 12556.85 107.60 54588.20 88888.00 2015-09-18 05:02:43.250 261 12556.75 107.60 54588.20 88888.00 2015-09-18 05:02:43.375 261 12556.80 107.65 54588.20 88888.00 2015-09-18 05:02:43.500 261 12556.80 107.62 54588.22 88888.00 2015-09-18 05:02:43.625 261 12556.80 107.60 54588.25 88888.00 2015-09-18 05:02:43.750 261 12556.77 107.60 54588.22 88888.00 2015-09-18 05:02:43.875 261 12556.80 107.62 54588.20 88888.00 2015-09-18 05:02:44.000 261 12556.90 107.62 54588.20 88888.00 2015-09-18 05:02:44.125 261 12556.92 107.62 54588.20 88888.00 2015-09-18 05:02:44.250 261 12556.92 107.62 54588.22 88888.00 2015-09-18 05:02:44.375 261 12556.98 107.65 54588.22 88888.00 2015-09-18 05:02:44.500 261 12556.92 107.65 54588.20 88888.00 2015-09-18 05:02:44.625 261 12556.90 107.62 54588.20 88888.00 2015-09-18 05:02:44.750 261 12556.90 107.62 54588.20 88888.00 2015-09-18 05:02:44.875 261 12556.95 107.65 54588.18 88888.00 2015-09-18 05:02:45.000 261 12556.98 107.62 54588.15 88888.00 2015-09-18 05:02:45.125 261 12556.92 107.65 54588.18 88888.00 2015-09-18 05:02:45.250 261 12556.85 107.62 54588.20 88888.00 2015-09-18 05:02:45.375 261 12556.88 107.65 54588.18 88888.00 2015-09-18 05:02:45.500 261 12556.92 107.65 54588.15 88888.00 2015-09-18 05:02:45.625 261 12556.90 107.70 54588.18 88888.00 2015-09-18 05:02:45.750 261 12556.92 107.67 54588.18 88888.00 2015-09-18 05:02:45.875 261 12556.92 107.67 54588.18 88888.00 2015-09-18 05:02:46.000 261 12556.90 107.67 54588.15 88888.00 2015-09-18 05:02:46.125 261 12556.92 107.65 54588.18 88888.00 2015-09-18 05:02:46.250 261 12556.92 107.65 54588.18 88888.00 2015-09-18 05:02:46.375 261 12557.00 107.70 54588.18 88888.00 2015-09-18 05:02:46.500 261 12556.98 107.67 54588.20 88888.00 2015-09-18 05:02:46.625 261 12556.98 107.67 54588.18 88888.00 2015-09-18 05:02:46.750 261 12556.98 107.65 54588.15 88888.00 2015-09-18 05:02:46.875 261 12556.98 107.65 54588.18 88888.00 2015-09-18 05:02:47.000 261 12557.00 107.67 54588.18 88888.00 2015-09-18 05:02:47.125 261 12557.02 107.65 54588.18 88888.00 2015-09-18 05:02:47.250 261 12556.98 107.65 54588.20 88888.00 2015-09-18 05:02:47.375 261 12556.95 107.65 54588.18 88888.00 2015-09-18 05:02:47.500 261 12556.98 107.65 54588.20 88888.00 2015-09-18 05:02:47.625 261 12557.00 107.60 54588.18 88888.00 2015-09-18 05:02:47.750 261 12556.98 107.62 54588.15 88888.00 2015-09-18 05:02:47.875 261 12556.92 107.62 54588.15 88888.00 2015-09-18 05:02:48.000 261 12556.90 107.60 54588.18 88888.00 2015-09-18 05:02:48.125 261 12556.92 107.62 54588.20 88888.00 2015-09-18 05:02:48.250 261 12556.92 107.58 54588.18 88888.00 2015-09-18 05:02:48.375 261 12556.95 107.58 54588.15 88888.00 2015-09-18 05:02:48.500 261 12556.95 107.60 54588.18 88888.00 2015-09-18 05:02:48.625 261 12556.98 107.62 54588.18 88888.00 2015-09-18 05:02:48.750 261 12557.02 107.62 54588.18 88888.00 2015-09-18 05:02:48.875 261 12557.00 107.60 54588.18 88888.00 2015-09-18 05:02:49.000 261 12557.00 107.62 54588.15 88888.00 2015-09-18 05:02:49.125 261 12557.02 107.62 54588.18 88888.00 2015-09-18 05:02:49.250 261 12557.05 107.60 54588.18 88888.00 2015-09-18 05:02:49.375 261 12557.02 107.58 54588.15 88888.00 2015-09-18 05:02:49.500 261 12556.95 107.60 54588.15 88888.00 2015-09-18 05:02:49.625 261 12557.00 107.62 54588.15 88888.00 2015-09-18 05:02:49.750 261 12557.08 107.65 54588.15 88888.00 2015-09-18 05:02:49.875 261 12557.10 107.65 54588.18 88888.00 2015-09-18 05:02:50.000 261 12557.08 107.62 54588.15 88888.00 2015-09-18 05:02:50.125 261 12557.00 107.62 54588.12 88888.00 2015-09-18 05:02:50.250 261 12556.98 107.60 54588.12 88888.00 2015-09-18 05:02:50.375 261 12557.08 107.62 54588.15 88888.00 2015-09-18 05:02:50.500 261 12557.10 107.62 54588.12 88888.00 2015-09-18 05:02:50.625 261 12557.02 107.62 54588.12 88888.00 2015-09-18 05:02:50.750 261 12556.98 107.60 54588.12 88888.00 2015-09-18 05:02:50.875 261 12557.00 107.60 54588.18 88888.00 2015-09-18 05:02:51.000 261 12557.05 107.60 54588.18 88888.00 2015-09-18 05:02:51.125 261 12557.08 107.62 54588.18 88888.00 2015-09-18 05:02:51.250 261 12557.02 107.62 54588.18 88888.00 2015-09-18 05:02:51.375 261 12557.05 107.62 54588.15 88888.00 2015-09-18 05:02:51.500 261 12557.02 107.65 54588.15 88888.00 2015-09-18 05:02:51.625 261 12557.05 107.62 54588.15 88888.00 2015-09-18 05:02:51.750 261 12557.05 107.62 54588.15 88888.00 2015-09-18 05:02:51.875 261 12557.05 107.62 54588.12 88888.00 2015-09-18 05:02:52.000 261 12557.05 107.60 54588.12 88888.00 2015-09-18 05:02:52.125 261 12557.05 107.60 54588.12 88888.00 2015-09-18 05:02:52.250 261 12557.02 107.58 54588.15 88888.00 2015-09-18 05:02:52.375 261 12557.02 107.58 54588.15 88888.00 2015-09-18 05:02:52.500 261 12556.98 107.60 54588.15 88888.00 2015-09-18 05:02:52.625 261 12556.98 107.62 54588.12 88888.00 2015-09-18 05:02:52.750 261 12557.05 107.60 54588.12 88888.00 2015-09-18 05:02:52.875 261 12557.08 107.60 54588.12 88888.00 2015-09-18 05:02:53.000 261 12557.10 107.60 54588.10 88888.00 2015-09-18 05:02:53.125 261 12557.08 107.62 54588.15 88888.00 2015-09-18 05:02:53.250 261 12557.02 107.62 54588.12 88888.00 2015-09-18 05:02:53.375 261 12557.08 107.62 54588.12 88888.00 2015-09-18 05:02:53.500 261 12557.08 107.62 54588.12 88888.00 2015-09-18 05:02:53.625 261 12557.05 107.62 54588.10 88888.00 2015-09-18 05:02:53.750 261 12557.08 107.62 54588.12 88888.00 2015-09-18 05:02:53.875 261 12557.12 107.65 54588.15 88888.00 2015-09-18 05:02:54.000 261 12557.17 107.65 54588.15 88888.00 2015-09-18 05:02:54.125 261 12557.20 107.62 54588.12 88888.00 2015-09-18 05:02:54.250 261 12557.12 107.62 54588.10 88888.00 2015-09-18 05:02:54.375 261 12557.10 107.62 54588.10 88888.00 2015-09-18 05:02:54.500 261 12557.12 107.62 54588.12 88888.00 2015-09-18 05:02:54.625 261 12557.10 107.62 54588.12 88888.00 2015-09-18 05:02:54.750 261 12557.10 107.58 54588.12 88888.00 2015-09-18 05:02:54.875 261 12557.17 107.60 54588.10 88888.00 2015-09-18 05:02:55.000 261 12557.25 107.60 54588.07 88888.00 2015-09-18 05:02:55.125 261 12557.20 107.60 54588.10 88888.00 2015-09-18 05:02:55.250 261 12557.15 107.55 54588.10 88888.00 2015-09-18 05:02:55.375 261 12557.20 107.58 54588.10 88888.00 2015-09-18 05:02:55.500 261 12557.27 107.62 54588.10 88888.00 2015-09-18 05:02:55.625 261 12557.23 107.62 54588.12 88888.00 2015-09-18 05:02:55.750 261 12557.15 107.60 54588.12 88888.00 2015-09-18 05:02:55.875 261 12557.17 107.58 54588.12 88888.00 2015-09-18 05:02:56.000 261 12557.17 107.58 54588.07 88888.00 2015-09-18 05:02:56.125 261 12557.15 107.60 54588.07 88888.00 2015-09-18 05:02:56.250 261 12557.20 107.60 54588.10 88888.00 2015-09-18 05:02:56.375 261 12557.25 107.58 54588.07 88888.00 2015-09-18 05:02:56.500 261 12557.25 107.60 54588.10 88888.00 2015-09-18 05:02:56.625 261 12557.30 107.62 54588.10 88888.00 2015-09-18 05:02:56.750 261 12557.27 107.62 54588.07 88888.00 2015-09-18 05:02:56.875 261 12557.25 107.62 54588.07 88888.00 2015-09-18 05:02:57.000 261 12557.20 107.62 54588.07 88888.00 2015-09-18 05:02:57.125 261 12557.23 107.62 54588.07 88888.00 2015-09-18 05:02:57.250 261 12557.27 107.65 54588.10 88888.00 2015-09-18 05:02:57.375 261 12557.30 107.62 54588.07 88888.00 2015-09-18 05:02:57.500 261 12557.30 107.62 54588.07 88888.00 2015-09-18 05:02:57.625 261 12557.25 107.60 54588.07 88888.00 2015-09-18 05:02:57.750 261 12557.23 107.62 54588.10 88888.00 2015-09-18 05:02:57.875 261 12557.20 107.65 54588.10 88888.00 2015-09-18 05:02:58.000 261 12557.27 107.65 54588.07 88888.00 2015-09-18 05:02:58.125 261 12557.30 107.65 54588.10 88888.00 2015-09-18 05:02:58.250 261 12557.27 107.62 54588.07 88888.00 2015-09-18 05:02:58.375 261 12557.30 107.65 54588.07 88888.00 2015-09-18 05:02:58.500 261 12557.30 107.67 54588.10 88888.00 2015-09-18 05:02:58.625 261 12557.27 107.67 54588.10 88888.00 2015-09-18 05:02:58.750 261 12557.25 107.67 54588.10 88888.00 2015-09-18 05:02:58.875 261 12557.25 107.67 54588.10 88888.00 2015-09-18 05:02:59.000 261 12557.25 107.67 54588.10 88888.00 2015-09-18 05:02:59.125 261 12557.25 107.67 54588.10 88888.00 2015-09-18 05:02:59.250 261 12557.23 107.65 54588.07 88888.00 2015-09-18 05:02:59.375 261 12557.33 107.67 54588.10 88888.00 2015-09-18 05:02:59.500 261 12557.30 107.67 54588.07 88888.00 2015-09-18 05:02:59.625 261 12557.30 107.70 54588.12 88888.00 2015-09-18 05:02:59.750 261 12557.30 107.70 54588.10 88888.00 2015-09-18 05:02:59.875 261 12557.25 107.67 54588.07 88888.00 2015-09-18 05:03:00.000 261 12557.25 107.65 54588.05 88888.00 2015-09-18 05:03:00.125 261 12557.30 107.65 54588.05 88888.00 2015-09-18 05:03:00.250 261 12557.27 107.70 54588.07 88888.00 2015-09-18 05:03:00.375 261 12557.30 107.67 54588.05 88888.00 2015-09-18 05:03:00.500 261 12557.27 107.65 54588.05 88888.00 2015-09-18 05:03:00.625 261 12557.27 107.65 54588.05 88888.00 2015-09-18 05:03:00.750 261 12557.25 107.65 54588.05 88888.00 2015-09-18 05:03:00.875 261 12557.23 107.65 54588.07 88888.00 2015-09-18 05:03:01.000 261 12557.25 107.65 54588.05 88888.00 2015-09-18 05:03:01.125 261 12557.27 107.70 54588.07 88888.00 2015-09-18 05:03:01.250 261 12557.27 107.67 54588.07 88888.00 2015-09-18 05:03:01.375 261 12557.30 107.67 54588.10 88888.00 2015-09-18 05:03:01.500 261 12557.33 107.70 54588.12 88888.00 2015-09-18 05:03:01.625 261 12557.30 107.67 54588.07 88888.00 2015-09-18 05:03:01.750 261 12557.25 107.65 54588.05 88888.00 2015-09-18 05:03:01.875 261 12557.27 107.65 54588.05 88888.00 2015-09-18 05:03:02.000 261 12557.33 107.65 54588.05 88888.00 2015-09-18 05:03:02.125 261 12557.30 107.65 54588.07 88888.00 2015-09-18 05:03:02.250 261 12557.30 107.62 54588.07 88888.00 2015-09-18 05:03:02.375 261 12557.27 107.62 54588.07 88888.00 2015-09-18 05:03:02.500 261 12557.27 107.62 54588.07 88888.00 2015-09-18 05:03:02.625 261 12557.30 107.62 54588.05 88888.00 2015-09-18 05:03:02.750 261 12557.30 107.65 54588.07 88888.00 2015-09-18 05:03:02.875 261 12557.30 107.65 54588.07 88888.00 2015-09-18 05:03:03.000 261 12557.25 107.65 54588.05 88888.00 2015-09-18 05:03:03.125 261 12557.35 107.67 54588.03 88888.00 2015-09-18 05:03:03.250 261 12557.40 107.67 54588.05 88888.00 2015-09-18 05:03:03.375 261 12557.42 107.67 54588.03 88888.00 2015-09-18 05:03:03.500 261 12557.35 107.62 54588.03 88888.00 2015-09-18 05:03:03.625 261 12557.27 107.60 54588.03 88888.00 2015-09-18 05:03:03.750 261 12557.25 107.62 54588.03 88888.00 2015-09-18 05:03:03.875 261 12557.25 107.67 54588.03 88888.00 2015-09-18 05:03:04.000 261 12557.25 107.65 54588.03 88888.00 2015-09-18 05:03:04.125 261 12557.27 107.65 54588.03 88888.00 2015-09-18 05:03:04.250 261 12557.17 107.62 54588.00 88888.00 2015-09-18 05:03:04.375 261 12557.20 107.65 54588.00 88888.00 2015-09-18 05:03:04.500 261 12557.20 107.67 54588.03 88888.00 2015-09-18 05:03:04.625 261 12557.30 107.70 54588.03 88888.00 2015-09-18 05:03:04.750 261 12557.33 107.70 54588.03 88888.00 2015-09-18 05:03:04.875 261 12557.38 107.72 54588.03 88888.00 2015-09-18 05:03:05.000 261 12557.35 107.70 54588.03 88888.00 2015-09-18 05:03:05.125 261 12557.25 107.67 54588.05 88888.00 2015-09-18 05:03:05.250 261 12557.20 107.65 54588.03 88888.00 2015-09-18 05:03:05.375 261 12557.23 107.67 54588.03 88888.00 2015-09-18 05:03:05.500 261 12557.35 107.67 54588.03 88888.00 2015-09-18 05:03:05.625 261 12557.35 107.67 54588.03 88888.00 2015-09-18 05:03:05.750 261 12557.33 107.65 54588.03 88888.00 2015-09-18 05:03:05.875 261 12557.38 107.62 54588.00 88888.00 2015-09-18 05:03:06.000 261 12557.38 107.65 54588.00 88888.00 2015-09-18 05:03:06.125 261 12557.33 107.65 54588.03 88888.00 2015-09-18 05:03:06.250 261 12557.33 107.62 54588.03 88888.00 2015-09-18 05:03:06.375 261 12557.40 107.62 54588.00 88888.00 2015-09-18 05:03:06.500 261 12557.40 107.62 54588.00 88888.00 2015-09-18 05:03:06.625 261 12557.48 107.67 54588.03 88888.00 2015-09-18 05:03:06.750 261 12557.50 107.70 54588.00 88888.00 2015-09-18 05:03:06.875 261 12557.45 107.72 54588.03 88888.00 2015-09-18 05:03:07.000 261 12557.45 107.67 54588.03 88888.00 2015-09-18 05:03:07.125 261 12557.48 107.65 54588.00 88888.00 2015-09-18 05:03:07.250 261 12557.48 107.65 54588.00 88888.00 2015-09-18 05:03:07.375 261 12557.55 107.67 54588.00 88888.00 2015-09-18 05:03:07.500 261 12557.55 107.70 54588.00 88888.00 2015-09-18 05:03:07.625 261 12557.52 107.70 54588.00 88888.00 2015-09-18 05:03:07.750 261 12557.52 107.67 54587.97 88888.00 2015-09-18 05:03:07.875 261 12557.50 107.67 54588.00 88888.00 2015-09-18 05:03:08.000 261 12557.48 107.70 54588.00 88888.00 2015-09-18 05:03:08.125 261 12557.50 107.67 54588.03 88888.00 2015-09-18 05:03:08.250 261 12557.50 107.65 54588.03 88888.00 2015-09-18 05:03:08.375 261 12557.52 107.67 54588.03 88888.00 2015-09-18 05:03:08.500 261 12557.52 107.65 54588.00 88888.00 2015-09-18 05:03:08.625 261 12557.60 107.67 54587.97 88888.00 2015-09-18 05:03:08.750 261 12557.65 107.65 54587.97 88888.00 2015-09-18 05:03:08.875 261 12557.58 107.62 54588.00 88888.00 2015-09-18 05:03:09.000 261 12557.58 107.62 54588.00 88888.00 2015-09-18 05:03:09.125 261 12557.60 107.67 54588.00 88888.00 2015-09-18 05:03:09.250 261 12557.58 107.67 54588.03 88888.00 2015-09-18 05:03:09.375 261 12557.60 107.67 54588.03 88888.00 2015-09-18 05:03:09.500 261 12557.58 107.65 54588.00 88888.00 2015-09-18 05:03:09.625 261 12557.58 107.65 54587.97 88888.00 2015-09-18 05:03:09.750 261 12557.58 107.65 54587.97 88888.00 2015-09-18 05:03:09.875 261 12557.55 107.65 54587.97 88888.00 2015-09-18 05:03:10.000 261 12557.55 107.65 54587.97 88888.00 2015-09-18 05:03:10.125 261 12557.60 107.65 54587.97 88888.00 2015-09-18 05:03:10.250 261 12557.60 107.65 54587.97 88888.00 2015-09-18 05:03:10.375 261 12557.62 107.62 54587.97 88888.00 2015-09-18 05:03:10.500 261 12557.60 107.65 54587.97 88888.00 2015-09-18 05:03:10.625 261 12557.55 107.65 54587.97 88888.00 2015-09-18 05:03:10.750 261 12557.58 107.67 54587.97 88888.00 2015-09-18 05:03:10.875 261 12557.58 107.67 54588.00 88888.00 2015-09-18 05:03:11.000 261 12557.60 107.67 54587.97 88888.00 2015-09-18 05:03:11.125 261 12557.60 107.70 54587.97 88888.00 2015-09-18 05:03:11.250 261 12557.60 107.70 54587.95 88888.00 2015-09-18 05:03:11.375 261 12557.60 107.70 54587.95 88888.00 2015-09-18 05:03:11.500 261 12557.58 107.67 54587.95 88888.00 2015-09-18 05:03:11.625 261 12557.60 107.67 54587.95 88888.00 2015-09-18 05:03:11.750 261 12557.60 107.67 54587.95 88888.00 2015-09-18 05:03:11.875 261 12557.60 107.67 54587.95 88888.00 2015-09-18 05:03:12.000 261 12557.58 107.67 54587.93 88888.00 2015-09-18 05:03:12.125 261 12557.58 107.67 54587.95 88888.00 2015-09-18 05:03:12.250 261 12557.58 107.65 54587.95 88888.00 2015-09-18 05:03:12.375 261 12557.60 107.62 54587.95 88888.00 2015-09-18 05:03:12.500 261 12557.58 107.62 54587.97 88888.00 2015-09-18 05:03:12.625 261 12557.65 107.62 54587.97 88888.00 2015-09-18 05:03:12.750 261 12557.70 107.67 54587.95 88888.00 2015-09-18 05:03:12.875 261 12557.70 107.67 54587.95 88888.00 2015-09-18 05:03:13.000 261 12557.62 107.65 54587.95 88888.00 2015-09-18 05:03:13.125 261 12557.60 107.62 54587.95 88888.00 2015-09-18 05:03:13.250 261 12557.60 107.62 54587.95 88888.00 2015-09-18 05:03:13.375 261 12557.70 107.67 54587.93 88888.00 2015-09-18 05:03:13.500 261 12557.70 107.67 54587.93 88888.00 2015-09-18 05:03:13.625 261 12557.73 107.70 54587.93 88888.00 2015-09-18 05:03:13.750 261 12557.70 107.65 54587.93 88888.00 2015-09-18 05:03:13.875 261 12557.70 107.65 54587.93 88888.00 2015-09-18 05:03:14.000 261 12557.70 107.65 54587.93 88888.00 2015-09-18 05:03:14.125 261 12557.73 107.67 54587.95 88888.00 2015-09-18 05:03:14.250 261 12557.65 107.65 54587.95 88888.00 2015-09-18 05:03:14.375 261 12557.70 107.65 54587.95 88888.00 2015-09-18 05:03:14.500 261 12557.70 107.62 54587.93 88888.00 2015-09-18 05:03:14.625 261 12557.77 107.65 54587.93 88888.00 2015-09-18 05:03:14.750 261 12557.80 107.65 54587.93 88888.00 2015-09-18 05:03:14.875 261 12557.70 107.60 54587.93 88888.00 2015-09-18 05:03:15.000 261 12557.65 107.60 54587.93 88888.00 2015-09-18 05:03:15.125 261 12557.67 107.65 54587.93 88888.00 2015-09-18 05:03:15.250 261 12557.67 107.62 54587.95 88888.00 2015-09-18 05:03:15.375 261 12557.75 107.62 54587.95 88888.00 2015-09-18 05:03:15.500 261 12557.75 107.62 54587.93 88888.00 2015-09-18 05:03:15.625 261 12557.75 107.62 54587.93 88888.00 2015-09-18 05:03:15.750 261 12557.67 107.62 54587.90 88888.00 2015-09-18 05:03:15.875 261 12557.67 107.60 54587.93 88888.00 2015-09-18 05:03:16.000 261 12557.73 107.62 54587.95 88888.00 2015-09-18 05:03:16.125 261 12557.77 107.65 54587.97 88888.00 2015-09-18 05:03:16.250 261 12557.77 107.62 54587.95 88888.00 2015-09-18 05:03:16.375 261 12557.83 107.62 54587.93 88888.00 2015-09-18 05:03:16.500 261 12557.80 107.58 54587.93 88888.00 2015-09-18 05:03:16.625 261 12557.75 107.58 54587.93 88888.00 2015-09-18 05:03:16.750 261 12557.73 107.60 54587.93 88888.00 2015-09-18 05:03:16.875 261 12557.73 107.58 54587.93 88888.00 2015-09-18 05:03:17.000 261 12557.73 107.55 54587.93 88888.00 2015-09-18 05:03:17.125 261 12557.83 107.58 54587.93 88888.00 2015-09-18 05:03:17.250 261 12557.80 107.58 54587.93 88888.00 2015-09-18 05:03:17.375 261 12557.80 107.58 54587.93 88888.00 2015-09-18 05:03:17.500 261 12557.77 107.58 54587.93 88888.00 2015-09-18 05:03:17.625 261 12557.85 107.58 54587.93 88888.00 2015-09-18 05:03:17.750 261 12557.85 107.58 54587.90 88888.00 2015-09-18 05:03:17.875 261 12557.80 107.58 54587.90 88888.00 2015-09-18 05:03:18.000 261 12557.85 107.58 54587.90 88888.00 2015-09-18 05:03:18.125 261 12557.92 107.62 54587.93 88888.00 2015-09-18 05:03:18.250 261 12557.85 107.62 54587.93 88888.00 2015-09-18 05:03:18.375 261 12557.90 107.62 54587.90 88888.00 2015-09-18 05:03:18.500 261 12557.90 107.62 54587.93 88888.00 2015-09-18 05:03:18.625 261 12557.85 107.60 54587.90 88888.00 2015-09-18 05:03:18.750 261 12557.83 107.53 54587.90 88888.00 2015-09-18 05:03:18.875 261 12557.85 107.53 54587.93 88888.00 2015-09-18 05:03:19.000 261 12557.83 107.55 54587.93 88888.00 2015-09-18 05:03:19.125 261 12557.80 107.58 54587.95 88888.00 2015-09-18 05:03:19.250 261 12557.77 107.62 54587.93 88888.00 2015-09-18 05:03:19.375 261 12557.83 107.60 54587.93 88888.00 2015-09-18 05:03:19.500 261 12557.85 107.58 54587.93 88888.00 2015-09-18 05:03:19.625 261 12557.77 107.60 54587.93 88888.00 2015-09-18 05:03:19.750 261 12557.70 107.60 54587.93 88888.00 2015-09-18 05:03:19.875 261 12557.80 107.58 54587.93 88888.00 2015-09-18 05:03:20.000 261 12557.92 107.53 54587.90 88888.00 2015-09-18 05:03:20.125 261 12557.98 107.53 54587.90 88888.00 2015-09-18 05:03:20.250 261 12557.92 107.53 54587.93 88888.00 2015-09-18 05:03:20.375 261 12557.90 107.58 54587.90 88888.00 2015-09-18 05:03:20.500 261 12557.90 107.58 54587.93 88888.00 2015-09-18 05:03:20.625 261 12557.90 107.55 54587.90 88888.00 2015-09-18 05:03:20.750 261 12557.90 107.55 54587.90 88888.00 2015-09-18 05:03:20.875 261 12557.88 107.55 54587.90 88888.00 2015-09-18 05:03:21.000 261 12557.88 107.53 54587.88 88888.00 2015-09-18 05:03:21.125 261 12557.85 107.53 54587.88 88888.00 2015-09-18 05:03:21.250 261 12557.80 107.53 54587.90 88888.00 2015-09-18 05:03:21.375 261 12557.83 107.53 54587.90 88888.00 2015-09-18 05:03:21.500 261 12557.90 107.50 54587.90 88888.00 2015-09-18 05:03:21.625 261 12557.88 107.47 54587.90 88888.00 2015-09-18 05:03:21.750 261 12557.83 107.50 54587.93 88888.00 2015-09-18 05:03:21.875 261 12557.83 107.53 54587.93 88888.00 2015-09-18 05:03:22.000 261 12557.88 107.47 54587.90 88888.00 2015-09-18 05:03:22.125 261 12557.88 107.50 54587.93 88888.00 2015-09-18 05:03:22.250 261 12557.85 107.50 54587.95 88888.00 2015-09-18 05:03:22.375 261 12557.85 107.55 54587.95 88888.00 2015-09-18 05:03:22.500 261 12557.90 107.58 54587.93 88888.00 2015-09-18 05:03:22.625 261 12557.88 107.55 54587.93 88888.00 2015-09-18 05:03:22.750 261 12557.83 107.55 54587.93 88888.00 2015-09-18 05:03:22.875 261 12557.83 107.55 54587.90 88888.00 2015-09-18 05:03:23.000 261 12557.85 107.58 54587.90 88888.00 2015-09-18 05:03:23.125 261 12557.83 107.58 54587.93 88888.00 2015-09-18 05:03:23.250 261 12557.80 107.53 54587.90 88888.00 2015-09-18 05:03:23.375 261 12557.85 107.50 54587.90 88888.00 2015-09-18 05:03:23.500 261 12557.85 107.47 54587.88 88888.00 2015-09-18 05:03:23.625 261 12557.83 107.50 54587.93 88888.00 2015-09-18 05:03:23.750 261 12557.77 107.53 54587.90 88888.00 2015-09-18 05:03:23.875 261 12557.85 107.53 54587.88 88888.00 2015-09-18 05:03:24.000 261 12557.85 107.50 54587.88 88888.00 2015-09-18 05:03:24.125 261 12557.85 107.53 54587.88 88888.00 2015-09-18 05:03:24.250 261 12557.77 107.50 54587.90 88888.00 2015-09-18 05:03:24.375 261 12557.85 107.53 54587.90 88888.00 2015-09-18 05:03:24.500 261 12557.80 107.53 54587.90 88888.00 2015-09-18 05:03:24.625 261 12557.80 107.50 54587.93 88888.00 2015-09-18 05:03:24.750 261 12557.83 107.50 54587.90 88888.00 2015-09-18 05:03:24.875 261 12557.83 107.47 54587.90 88888.00 2015-09-18 05:03:25.000 261 12557.80 107.50 54587.88 88888.00 2015-09-18 05:03:25.125 261 12557.77 107.47 54587.88 88888.00 2015-09-18 05:03:25.250 261 12557.80 107.42 54587.90 88888.00 2015-09-18 05:03:25.375 261 12557.88 107.42 54587.90 88888.00 2015-09-18 05:03:25.500 261 12557.85 107.42 54587.90 88888.00 2015-09-18 05:03:25.625 261 12557.75 107.45 54587.90 88888.00 2015-09-18 05:03:25.750 261 12557.70 107.45 54587.90 88888.00 2015-09-18 05:03:25.875 261 12557.80 107.45 54587.88 88888.00 2015-09-18 05:03:26.000 261 12557.88 107.42 54587.90 88888.00 2015-09-18 05:03:26.125 261 12557.90 107.42 54587.93 88888.00 2015-09-18 05:03:26.250 261 12557.88 107.45 54587.93 88888.00 2015-09-18 05:03:26.375 261 12557.88 107.47 54587.93 88888.00 2015-09-18 05:03:26.500 261 12557.85 107.45 54587.93 88888.00 2015-09-18 05:03:26.625 261 12557.83 107.42 54587.93 88888.00 2015-09-18 05:03:26.750 261 12557.83 107.40 54587.90 88888.00 2015-09-18 05:03:26.875 261 12557.83 107.45 54587.88 88888.00 2015-09-18 05:03:27.000 261 12557.85 107.45 54587.88 88888.00 2015-09-18 05:03:27.125 261 12557.83 107.42 54587.93 88888.00 2015-09-18 05:03:27.250 261 12557.83 107.40 54587.93 88888.00 2015-09-18 05:03:27.375 261 12557.85 107.40 54587.90 88888.00 2015-09-18 05:03:27.500 261 12557.90 107.38 54587.90 88888.00 2015-09-18 05:03:27.625 261 12557.90 107.38 54587.90 88888.00 2015-09-18 05:03:27.750 261 12557.90 107.42 54587.88 88888.00 2015-09-18 05:03:27.875 261 12557.88 107.42 54587.90 88888.00 2015-09-18 05:03:28.000 261 12557.83 107.40 54587.90 88888.00 2015-09-18 05:03:28.125 261 12557.85 107.42 54587.93 88888.00 2015-09-18 05:03:28.250 261 12557.95 107.50 54587.95 88888.00 2015-09-18 05:03:28.375 261 12557.85 107.45 54587.93 88888.00 2015-09-18 05:03:28.500 261 12557.70 107.40 54587.90 88888.00 2015-09-18 05:03:28.625 261 12557.70 107.40 54587.90 88888.00 2015-09-18 05:03:28.750 261 12557.77 107.42 54587.90 88888.00 2015-09-18 05:03:28.875 261 12557.80 107.40 54587.90 88888.00 2015-09-18 05:03:29.000 261 12557.77 107.40 54587.88 88888.00 2015-09-18 05:03:29.125 261 12557.75 107.40 54587.90 88888.00 2015-09-18 05:03:29.250 261 12557.80 107.38 54587.93 88888.00 2015-09-18 05:03:29.375 261 12557.90 107.40 54587.93 88888.00 2015-09-18 05:03:29.500 261 12557.95 107.38 54587.93 88888.00 2015-09-18 05:03:29.625 261 12557.85 107.35 54587.93 88888.00 2015-09-18 05:03:29.750 261 12557.83 107.35 54587.90 88888.00 2015-09-18 05:03:29.875 261 12557.85 107.38 54587.90 88888.00 2015-09-18 05:03:30.000 261 12557.88 107.40 54587.90 88888.00 2015-09-18 05:03:30.125 261 12557.92 107.40 54587.93 88888.00 2015-09-18 05:03:30.250 261 12557.88 107.35 54587.90 88888.00 2015-09-18 05:03:30.375 261 12557.92 107.33 54587.90 88888.00 2015-09-18 05:03:30.500 261 12557.95 107.35 54587.90 88888.00 2015-09-18 05:03:30.625 261 12557.98 107.38 54587.90 88888.00 2015-09-18 05:03:30.750 261 12557.90 107.40 54587.90 88888.00 2015-09-18 05:03:30.875 261 12557.85 107.35 54587.88 88888.00 2015-09-18 05:03:31.000 261 12557.90 107.33 54587.88 88888.00 2015-09-18 05:03:31.125 261 12557.88 107.33 54587.90 88888.00 2015-09-18 05:03:31.250 261 12557.80 107.33 54587.90 88888.00 2015-09-18 05:03:31.375 261 12557.83 107.33 54587.90 88888.00 2015-09-18 05:03:31.500 261 12557.85 107.35 54587.90 88888.00 2015-09-18 05:03:31.625 261 12557.90 107.38 54587.93 88888.00 2015-09-18 05:03:31.750 261 12557.92 107.35 54587.93 88888.00 2015-09-18 05:03:31.875 261 12557.98 107.35 54587.90 88888.00 2015-09-18 05:03:32.000 261 12557.98 107.35 54587.93 88888.00 2015-09-18 05:03:32.125 261 12558.00 107.33 54587.93 88888.00 2015-09-18 05:03:32.250 261 12557.90 107.30 54587.90 88888.00 2015-09-18 05:03:32.375 261 12557.92 107.33 54587.88 88888.00 2015-09-18 05:03:32.500 261 12557.90 107.35 54587.85 88888.00 2015-09-18 05:03:32.625 261 12557.85 107.38 54587.88 88888.00 2015-09-18 05:03:32.750 261 12557.85 107.38 54587.88 88888.00 2015-09-18 05:03:32.875 261 12557.85 107.35 54587.90 88888.00 2015-09-18 05:03:33.000 261 12557.90 107.38 54587.90 88888.00 2015-09-18 05:03:33.125 261 12557.92 107.35 54587.90 88888.00 2015-09-18 05:03:33.250 261 12557.98 107.35 54587.90 88888.00 2015-09-18 05:03:33.375 261 12557.98 107.35 54587.90 88888.00 2015-09-18 05:03:33.500 261 12557.92 107.33 54587.90 88888.00 2015-09-18 05:03:33.625 261 12557.85 107.33 54587.93 88888.00 2015-09-18 05:03:33.750 261 12557.85 107.33 54587.93 88888.00 2015-09-18 05:03:33.875 261 12557.90 107.35 54587.93 88888.00 2015-09-18 05:03:34.000 261 12557.92 107.33 54587.90 88888.00 2015-09-18 05:03:34.125 261 12557.88 107.30 54587.90 88888.00 2015-09-18 05:03:34.250 261 12557.85 107.28 54587.88 88888.00 2015-09-18 05:03:34.375 261 12557.92 107.30 54587.88 88888.00 2015-09-18 05:03:34.500 261 12557.92 107.30 54587.90 88888.00 2015-09-18 05:03:34.625 261 12557.92 107.33 54587.93 88888.00 2015-09-18 05:03:34.750 261 12557.88 107.30 54587.90 88888.00 2015-09-18 05:03:34.875 261 12557.90 107.30 54587.90 88888.00 2015-09-18 05:03:35.000 261 12557.92 107.30 54587.90 88888.00 2015-09-18 05:03:35.125 261 12557.88 107.28 54587.90 88888.00 2015-09-18 05:03:35.250 261 12557.88 107.22 54587.90 88888.00 2015-09-18 05:03:35.375 261 12557.88 107.28 54587.90 88888.00 2015-09-18 05:03:35.500 261 12557.83 107.33 54587.90 88888.00 2015-09-18 05:03:35.625 261 12557.85 107.30 54587.90 88888.00 2015-09-18 05:03:35.750 261 12557.85 107.25 54587.88 88888.00 2015-09-18 05:03:35.875 261 12557.85 107.25 54587.90 88888.00 2015-09-18 05:03:36.000 261 12557.88 107.28 54587.88 88888.00 2015-09-18 05:03:36.125 261 12557.92 107.28 54587.88 88888.00 2015-09-18 05:03:36.250 261 12557.90 107.28 54587.93 88888.00 2015-09-18 05:03:36.375 261 12557.98 107.30 54587.90 88888.00 2015-09-18 05:03:36.500 261 12558.00 107.30 54587.90 88888.00 2015-09-18 05:03:36.625 261 12557.95 107.25 54587.88 88888.00 2015-09-18 05:03:36.750 261 12557.98 107.22 54587.88 88888.00 2015-09-18 05:03:36.875 261 12558.02 107.25 54587.90 88888.00 2015-09-18 05:03:37.000 261 12557.95 107.28 54587.90 88888.00 2015-09-18 05:03:37.125 261 12557.92 107.28 54587.93 88888.00 2015-09-18 05:03:37.250 261 12557.85 107.25 54587.93 88888.00 2015-09-18 05:03:37.375 261 12557.83 107.25 54587.93 88888.00 2015-09-18 05:03:37.500 261 12557.90 107.28 54587.93 88888.00 2015-09-18 05:03:37.625 261 12557.95 107.30 54587.90 88888.00 2015-09-18 05:03:37.750 261 12557.95 107.30 54587.93 88888.00 2015-09-18 05:03:37.875 261 12557.95 107.30 54587.93 88888.00 2015-09-18 05:03:38.000 261 12557.92 107.30 54587.90 88888.00 2015-09-18 05:03:38.125 261 12557.90 107.30 54587.95 88888.00 2015-09-18 05:03:38.250 261 12557.88 107.30 54587.95 88888.00 2015-09-18 05:03:38.375 261 12557.90 107.30 54587.93 88888.00 2015-09-18 05:03:38.500 261 12557.90 107.28 54587.93 88888.00 2015-09-18 05:03:38.625 261 12557.98 107.28 54587.93 88888.00 2015-09-18 05:03:38.750 261 12557.95 107.25 54587.93 88888.00 2015-09-18 05:03:38.875 261 12557.95 107.28 54587.93 88888.00 2015-09-18 05:03:39.000 261 12558.02 107.33 54587.90 88888.00 2015-09-18 05:03:39.125 261 12558.02 107.38 54587.90 88888.00 2015-09-18 05:03:39.250 261 12557.92 107.30 54587.90 88888.00 2015-09-18 05:03:39.375 261 12557.90 107.30 54587.90 88888.00 2015-09-18 05:03:39.500 261 12557.92 107.33 54587.93 88888.00 2015-09-18 05:03:39.625 261 12557.90 107.38 54587.93 88888.00 2015-09-18 05:03:39.750 261 12557.95 107.38 54587.93 88888.00 2015-09-18 05:03:39.875 261 12558.00 107.38 54587.93 88888.00 2015-09-18 05:03:40.000 261 12557.92 107.33 54587.90 88888.00 2015-09-18 05:03:40.125 261 12557.88 107.30 54587.93 88888.00 2015-09-18 05:03:40.250 261 12557.88 107.33 54587.90 88888.00 2015-09-18 05:03:40.375 261 12557.92 107.33 54587.93 88888.00 2015-09-18 05:03:40.500 261 12557.90 107.33 54587.90 88888.00 2015-09-18 05:03:40.625 261 12557.88 107.30 54587.90 88888.00 2015-09-18 05:03:40.750 261 12557.85 107.30 54587.90 88888.00 2015-09-18 05:03:40.875 261 12557.95 107.30 54587.90 88888.00 2015-09-18 05:03:41.000 261 12557.95 107.33 54587.90 88888.00 2015-09-18 05:03:41.125 261 12557.95 107.30 54587.90 88888.00 2015-09-18 05:03:41.250 261 12557.95 107.28 54587.90 88888.00 2015-09-18 05:03:41.375 261 12557.90 107.30 54587.93 88888.00 2015-09-18 05:03:41.500 261 12557.88 107.28 54587.90 88888.00 2015-09-18 05:03:41.625 261 12557.88 107.30 54587.90 88888.00 2015-09-18 05:03:41.750 261 12557.88 107.30 54587.90 88888.00 2015-09-18 05:03:41.875 261 12557.92 107.35 54587.90 88888.00 2015-09-18 05:03:42.000 261 12557.90 107.33 54587.90 88888.00 2015-09-18 05:03:42.125 261 12557.83 107.33 54587.93 88888.00 2015-09-18 05:03:42.250 261 12557.85 107.33 54587.93 88888.00 2015-09-18 05:03:42.375 261 12557.90 107.33 54587.93 88888.00 2015-09-18 05:03:42.500 261 12557.92 107.33 54587.93 88888.00 2015-09-18 05:03:42.625 261 12557.98 107.33 54587.93 88888.00 2015-09-18 05:03:42.750 261 12557.98 107.30 54587.90 88888.00 2015-09-18 05:03:42.875 261 12557.92 107.30 54587.93 88888.00 2015-09-18 05:03:43.000 261 12557.92 107.35 54587.93 88888.00 2015-09-18 05:03:43.125 261 12557.92 107.33 54587.90 88888.00 2015-09-18 05:03:43.250 261 12557.88 107.28 54587.90 88888.00 2015-09-18 05:03:43.375 261 12557.92 107.30 54587.90 88888.00 2015-09-18 05:03:43.500 261 12557.98 107.35 54587.90 88888.00 2015-09-18 05:03:43.625 261 12558.02 107.35 54587.90 88888.00 2015-09-18 05:03:43.750 261 12558.00 107.40 54587.90 88888.00 2015-09-18 05:03:43.875 261 12557.92 107.38 54587.90 88888.00 2015-09-18 05:03:44.000 261 12557.92 107.38 54587.90 88888.00 2015-09-18 05:03:44.125 261 12557.92 107.35 54587.88 88888.00 2015-09-18 05:03:44.250 261 12557.98 107.35 54587.93 88888.00 2015-09-18 05:03:44.375 261 12558.05 107.35 54587.93 88888.00 2015-09-18 05:03:44.500 261 12558.08 107.35 54587.90 88888.00 2015-09-18 05:03:44.625 261 12558.10 107.35 54587.90 88888.00 2015-09-18 05:03:44.750 261 12558.10 107.33 54587.90 88888.00 2015-09-18 05:03:44.875 261 12558.05 107.38 54587.88 88888.00 2015-09-18 05:03:45.000 261 12558.00 107.35 54587.88 88888.00 2015-09-18 05:03:45.125 261 12557.95 107.35 54587.90 88888.00 2015-09-18 05:03:45.250 261 12557.92 107.30 54587.88 88888.00 2015-09-18 05:03:45.375 261 12557.90 107.30 54587.88 88888.00 2015-09-18 05:03:45.500 261 12557.98 107.30 54587.88 88888.00 2015-09-18 05:03:45.625 261 12558.00 107.30 54587.90 88888.00 2015-09-18 05:03:45.750 261 12557.98 107.33 54587.90 88888.00 2015-09-18 05:03:45.875 261 12558.00 107.33 54587.93 88888.00 2015-09-18 05:03:46.000 261 12558.08 107.33 54587.90 88888.00 2015-09-18 05:03:46.125 261 12558.12 107.33 54587.88 88888.00 2015-09-18 05:03:46.250 261 12558.00 107.33 54587.88 88888.00 2015-09-18 05:03:46.375 261 12558.05 107.38 54587.90 88888.00 2015-09-18 05:03:46.500 261 12558.00 107.38 54587.90 88888.00 2015-09-18 05:03:46.625 261 12558.00 107.38 54587.88 88888.00 2015-09-18 05:03:46.750 261 12558.08 107.35 54587.88 88888.00 2015-09-18 05:03:46.875 261 12558.08 107.40 54587.88 88888.00 2015-09-18 05:03:47.000 261 12558.08 107.38 54587.88 88888.00 2015-09-18 05:03:47.125 261 12558.05 107.38 54587.90 88888.00 2015-09-18 05:03:47.250 261 12558.02 107.35 54587.90 88888.00 2015-09-18 05:03:47.375 261 12558.10 107.38 54587.90 88888.00 2015-09-18 05:03:47.500 261 12558.10 107.40 54587.90 88888.00 2015-09-18 05:03:47.625 261 12558.08 107.40 54587.90 88888.00 2015-09-18 05:03:47.750 261 12558.05 107.38 54587.88 88888.00 2015-09-18 05:03:47.875 261 12558.02 107.38 54587.85 88888.00 2015-09-18 05:03:48.000 261 12558.12 107.40 54587.85 88888.00 2015-09-18 05:03:48.125 261 12558.20 107.40 54587.88 88888.00 2015-09-18 05:03:48.250 261 12558.10 107.38 54587.88 88888.00 2015-09-18 05:03:48.375 261 12558.05 107.35 54587.88 88888.00 2015-09-18 05:03:48.500 261 12558.05 107.38 54587.88 88888.00 2015-09-18 05:03:48.625 261 12558.12 107.38 54587.90 88888.00 2015-09-18 05:03:48.750 261 12558.20 107.38 54587.90 88888.00 2015-09-18 05:03:48.875 261 12558.15 107.35 54587.88 88888.00 2015-09-18 05:03:49.000 261 12558.15 107.38 54587.88 88888.00 2015-09-18 05:03:49.125 261 12558.15 107.38 54587.88 88888.00 2015-09-18 05:03:49.250 261 12558.08 107.35 54587.88 88888.00 2015-09-18 05:03:49.375 261 12558.10 107.35 54587.88 88888.00 2015-09-18 05:03:49.500 261 12558.12 107.35 54587.88 88888.00 2015-09-18 05:03:49.625 261 12558.15 107.35 54587.85 88888.00 2015-09-18 05:03:49.750 261 12558.15 107.35 54587.82 88888.00 2015-09-18 05:03:49.875 261 12558.17 107.38 54587.85 88888.00 2015-09-18 05:03:50.000 261 12558.17 107.38 54587.88 88888.00 2015-09-18 05:03:50.125 261 12558.12 107.33 54587.88 88888.00 2015-09-18 05:03:50.250 261 12558.08 107.33 54587.88 88888.00 2015-09-18 05:03:50.375 261 12558.10 107.38 54587.85 88888.00 2015-09-18 05:03:50.500 261 12558.10 107.40 54587.88 88888.00 2015-09-18 05:03:50.625 261 12558.08 107.40 54587.90 88888.00 2015-09-18 05:03:50.750 261 12558.08 107.35 54587.88 88888.00 2015-09-18 05:03:50.875 261 12558.08 107.30 54587.85 88888.00 2015-09-18 05:03:51.000 261 12557.95 107.33 54587.85 88888.00 2015-09-18 05:03:51.125 261 12557.98 107.38 54587.85 88888.00 2015-09-18 05:03:51.250 261 12558.00 107.38 54587.88 88888.00 2015-09-18 05:03:51.375 261 12558.10 107.38 54587.88 88888.00 2015-09-18 05:03:51.500 261 12558.12 107.33 54587.85 88888.00 2015-09-18 05:03:51.625 261 12558.10 107.33 54587.85 88888.00 2015-09-18 05:03:51.750 261 12558.08 107.38 54587.82 88888.00 2015-09-18 05:03:51.875 261 12558.10 107.38 54587.85 88888.00 2015-09-18 05:03:52.000 261 12558.12 107.38 54587.82 88888.00 2015-09-18 05:03:52.125 261 12558.17 107.35 54587.82 88888.00 2015-09-18 05:03:52.250 261 12558.12 107.33 54587.85 88888.00 2015-09-18 05:03:52.375 261 12558.15 107.35 54587.85 88888.00 2015-09-18 05:03:52.500 261 12558.17 107.35 54587.85 88888.00 2015-09-18 05:03:52.625 261 12558.15 107.38 54587.82 88888.00 2015-09-18 05:03:52.750 261 12558.10 107.35 54587.85 88888.00 2015-09-18 05:03:52.875 261 12558.12 107.30 54587.85 88888.00 2015-09-18 05:03:53.000 261 12558.15 107.30 54587.82 88888.00 2015-09-18 05:03:53.125 261 12558.12 107.30 54587.82 88888.00 2015-09-18 05:03:53.250 261 12558.08 107.28 54587.82 88888.00 2015-09-18 05:03:53.375 261 12558.12 107.30 54587.80 88888.00 2015-09-18 05:03:53.500 261 12558.12 107.33 54587.80 88888.00 2015-09-18 05:03:53.625 261 12558.12 107.33 54587.80 88888.00 2015-09-18 05:03:53.750 261 12558.12 107.30 54587.82 88888.00 2015-09-18 05:03:53.875 261 12558.15 107.28 54587.82 88888.00 2015-09-18 05:03:54.000 261 12558.17 107.30 54587.80 88888.00 2015-09-18 05:03:54.125 261 12558.20 107.30 54587.82 88888.00 2015-09-18 05:03:54.250 261 12558.23 107.28 54587.85 88888.00 2015-09-18 05:03:54.375 261 12558.25 107.28 54587.82 88888.00 2015-09-18 05:03:54.500 261 12558.20 107.28 54587.85 88888.00 2015-09-18 05:03:54.625 261 12558.10 107.28 54587.82 88888.00 2015-09-18 05:03:54.750 261 12558.12 107.28 54587.82 88888.00 2015-09-18 05:03:54.875 261 12558.15 107.25 54587.82 88888.00 2015-09-18 05:03:55.000 261 12558.10 107.25 54587.82 88888.00 2015-09-18 05:03:55.125 261 12558.10 107.25 54587.82 88888.00 2015-09-18 05:03:55.250 261 12558.08 107.25 54587.82 88888.00 2015-09-18 05:03:55.375 261 12558.15 107.25 54587.82 88888.00 2015-09-18 05:03:55.500 261 12558.20 107.25 54587.82 88888.00 2015-09-18 05:03:55.625 261 12558.20 107.25 54587.85 88888.00 2015-09-18 05:03:55.750 261 12558.27 107.30 54587.85 88888.00 2015-09-18 05:03:55.875 261 12558.23 107.25 54587.85 88888.00 2015-09-18 05:03:56.000 261 12558.15 107.25 54587.85 88888.00 2015-09-18 05:03:56.125 261 12558.15 107.28 54587.88 88888.00 2015-09-18 05:03:56.250 261 12558.20 107.25 54587.88 88888.00 2015-09-18 05:03:56.375 261 12558.27 107.25 54587.88 88888.00 2015-09-18 05:03:56.500 261 12558.33 107.25 54587.85 88888.00 2015-09-18 05:03:56.625 261 12558.30 107.22 54587.85 88888.00 2015-09-18 05:03:56.750 261 12558.23 107.22 54587.80 88888.00 2015-09-18 05:03:56.875 261 12558.23 107.20 54587.80 88888.00 2015-09-18 05:03:57.000 261 12558.20 107.20 54587.80 88888.00 2015-09-18 05:03:57.125 261 12558.12 107.22 54587.82 88888.00 2015-09-18 05:03:57.250 261 12558.08 107.22 54587.82 88888.00 2015-09-18 05:03:57.375 261 12558.12 107.22 54587.82 88888.00 2015-09-18 05:03:57.500 261 12558.23 107.22 54587.82 88888.00 2015-09-18 05:03:57.625 261 12558.25 107.25 54587.85 88888.00 2015-09-18 05:03:57.750 261 12558.30 107.22 54587.82 88888.00 2015-09-18 05:03:57.875 261 12558.27 107.25 54587.85 88888.00 2015-09-18 05:03:58.000 261 12558.25 107.22 54587.85 88888.00 2015-09-18 05:03:58.125 261 12558.27 107.22 54587.88 88888.00 2015-09-18 05:03:58.250 261 12558.15 107.17 54587.85 88888.00 2015-09-18 05:03:58.375 261 12558.17 107.15 54587.85 88888.00 2015-09-18 05:03:58.500 261 12558.17 107.17 54587.88 88888.00 2015-09-18 05:03:58.625 261 12558.27 107.20 54587.88 88888.00 2015-09-18 05:03:58.750 261 12558.30 107.20 54587.88 88888.00 2015-09-18 05:03:58.875 261 12558.27 107.17 54587.88 88888.00 2015-09-18 05:03:59.000 261 12558.30 107.15 54587.88 88888.00 2015-09-18 05:03:59.125 261 12558.27 107.17 54587.90 88888.00 2015-09-18 05:03:59.250 261 12558.10 107.15 54587.88 88888.00 2015-09-18 05:03:59.375 261 12558.10 107.17 54587.88 88888.00 2015-09-18 05:03:59.500 261 12558.17 107.20 54587.88 88888.00 2015-09-18 05:03:59.625 261 12558.27 107.17 54587.88 88888.00 2015-09-18 05:03:59.750 261 12558.25 107.15 54587.90 88888.00 2015-09-18 05:03:59.875 261 12558.20 107.12 54587.88 88888.00 2015-09-18 05:04:00.000 261 12558.23 107.15 54587.88 88888.00 2015-09-18 05:04:00.125 261 12558.23 107.12 54587.88 88888.00 2015-09-18 05:04:00.250 261 12558.15 107.15 54587.90 88888.00 2015-09-18 05:04:00.375 261 12558.23 107.17 54587.90 88888.00 2015-09-18 05:04:00.500 261 12558.20 107.17 54587.90 88888.00 2015-09-18 05:04:00.625 261 12558.15 107.15 54587.90 88888.00 2015-09-18 05:04:00.750 261 12558.15 107.15 54587.88 88888.00 2015-09-18 05:04:00.875 261 12558.12 107.15 54587.88 88888.00 2015-09-18 05:04:01.000 261 12558.12 107.15 54587.82 88888.00 2015-09-18 05:04:01.125 261 12558.17 107.12 54587.85 88888.00 2015-09-18 05:04:01.250 261 12558.25 107.10 54587.88 88888.00 2015-09-18 05:04:01.375 261 12558.33 107.12 54587.85 88888.00 2015-09-18 05:04:01.500 261 12558.33 107.12 54587.82 88888.00 2015-09-18 05:04:01.625 261 12558.25 107.12 54587.85 88888.00 2015-09-18 05:04:01.750 261 12558.25 107.12 54587.85 88888.00 2015-09-18 05:04:01.875 261 12558.25 107.15 54587.85 88888.00 2015-09-18 05:04:02.000 261 12558.27 107.12 54587.85 88888.00 2015-09-18 05:04:02.125 261 12558.23 107.10 54587.88 88888.00 2015-09-18 05:04:02.250 261 12558.17 107.10 54587.85 88888.00 2015-09-18 05:04:02.375 261 12558.15 107.10 54587.85 88888.00 2015-09-18 05:04:02.500 261 12558.23 107.12 54587.85 88888.00 2015-09-18 05:04:02.625 261 12558.25 107.10 54587.85 88888.00 2015-09-18 05:04:02.750 261 12558.25 107.08 54587.85 88888.00 2015-09-18 05:04:02.875 261 12558.30 107.08 54587.85 88888.00 2015-09-18 05:04:03.000 261 12558.25 107.08 54587.82 88888.00 2015-09-18 05:04:03.125 261 12558.17 107.10 54587.85 88888.00 2015-09-18 05:04:03.250 261 12558.15 107.08 54587.85 88888.00 2015-09-18 05:04:03.375 261 12558.23 107.08 54587.85 88888.00 2015-09-18 05:04:03.500 261 12558.25 107.05 54587.85 88888.00 2015-09-18 05:04:03.625 261 12558.20 107.05 54587.85 88888.00 2015-09-18 05:04:03.750 261 12558.17 107.08 54587.85 88888.00 2015-09-18 05:04:03.875 261 12558.25 107.05 54587.85 88888.00 2015-09-18 05:04:04.000 261 12558.23 107.05 54587.82 88888.00 2015-09-18 05:04:04.125 261 12558.17 107.08 54587.85 88888.00 2015-09-18 05:04:04.250 261 12558.17 107.05 54587.88 88888.00 2015-09-18 05:04:04.375 261 12558.27 107.03 54587.88 88888.00 2015-09-18 05:04:04.500 261 12558.25 107.03 54587.88 88888.00 2015-09-18 05:04:04.625 261 12558.17 107.00 54587.85 88888.00 2015-09-18 05:04:04.750 261 12558.17 107.03 54587.88 88888.00 2015-09-18 05:04:04.875 261 12558.25 106.97 54587.85 88888.00 2015-09-18 05:04:05.000 261 12558.25 107.00 54587.82 88888.00 2015-09-18 05:04:05.125 261 12558.23 107.03 54587.85 88888.00 2015-09-18 05:04:05.250 261 12558.23 107.05 54587.85 88888.00 2015-09-18 05:04:05.375 261 12558.30 107.08 54587.85 88888.00 2015-09-18 05:04:05.500 261 12558.30 107.05 54587.85 88888.00 2015-09-18 05:04:05.625 261 12558.25 107.03 54587.85 88888.00 2015-09-18 05:04:05.750 261 12558.30 107.03 54587.85 88888.00 2015-09-18 05:04:05.875 261 12558.35 107.03 54587.85 88888.00 2015-09-18 05:04:06.000 261 12558.30 107.05 54587.82 88888.00 2015-09-18 05:04:06.125 261 12558.25 107.03 54587.85 88888.00 2015-09-18 05:04:06.250 261 12558.23 106.97 54587.85 88888.00 2015-09-18 05:04:06.375 261 12558.20 107.00 54587.88 88888.00 2015-09-18 05:04:06.500 261 12558.17 107.03 54587.88 88888.00 2015-09-18 05:04:06.625 261 12558.23 107.03 54587.85 88888.00 2015-09-18 05:04:06.750 261 12558.23 107.05 54587.85 88888.00 2015-09-18 05:04:06.875 261 12558.23 107.03 54587.85 88888.00 2015-09-18 05:04:07.000 261 12558.23 107.00 54587.85 88888.00 2015-09-18 05:04:07.125 261 12558.17 107.00 54587.88 88888.00 2015-09-18 05:04:07.250 261 12558.10 106.97 54587.88 88888.00 2015-09-18 05:04:07.375 261 12558.15 107.00 54587.88 88888.00 2015-09-18 05:04:07.500 261 12558.17 106.97 54587.88 88888.00 2015-09-18 05:04:07.625 261 12558.23 106.97 54587.85 88888.00 2015-09-18 05:04:07.750 261 12558.27 106.95 54587.85 88888.00 2015-09-18 05:04:07.875 261 12558.35 106.95 54587.88 88888.00 2015-09-18 05:04:08.000 261 12558.30 106.97 54587.88 88888.00 2015-09-18 05:04:08.125 261 12558.23 106.95 54587.88 88888.00 2015-09-18 05:04:08.250 261 12558.23 106.92 54587.88 88888.00 2015-09-18 05:04:08.375 261 12558.30 106.97 54587.88 88888.00 2015-09-18 05:04:08.500 261 12558.27 107.00 54587.88 88888.00 2015-09-18 05:04:08.625 261 12558.23 106.97 54587.85 88888.00 2015-09-18 05:04:08.750 261 12558.23 106.95 54587.85 88888.00 2015-09-18 05:04:08.875 261 12558.20 106.95 54587.80 88888.00 2015-09-18 05:04:09.000 261 12558.25 106.90 54587.80 88888.00 2015-09-18 05:04:09.125 261 12558.27 106.90 54587.85 88888.00 2015-09-18 05:04:09.250 261 12558.25 106.90 54587.85 88888.00 2015-09-18 05:04:09.375 261 12558.25 106.90 54587.85 88888.00 2015-09-18 05:04:09.500 261 12558.23 106.92 54587.85 88888.00 2015-09-18 05:04:09.625 261 12558.20 106.95 54587.82 88888.00 2015-09-18 05:04:09.750 261 12558.23 106.95 54587.82 88888.00 2015-09-18 05:04:09.875 261 12558.17 106.90 54587.85 88888.00 2015-09-18 05:04:10.000 261 12558.17 106.88 54587.85 88888.00 2015-09-18 05:04:10.125 261 12558.20 106.90 54587.82 88888.00 2015-09-18 05:04:10.250 261 12558.12 106.92 54587.85 88888.00 2015-09-18 05:04:10.375 261 12558.20 106.92 54587.82 88888.00 2015-09-18 05:04:10.500 261 12558.25 106.90 54587.85 88888.00 2015-09-18 05:04:10.625 261 12558.27 106.90 54587.85 88888.00 2015-09-18 05:04:10.750 261 12558.25 106.90 54587.82 88888.00 2015-09-18 05:04:10.875 261 12558.23 106.88 54587.82 88888.00 2015-09-18 05:04:11.000 261 12558.20 106.88 54587.82 88888.00 2015-09-18 05:04:11.125 261 12558.20 106.92 54587.82 88888.00 2015-09-18 05:04:11.250 261 12558.20 106.90 54587.82 88888.00 2015-09-18 05:04:11.375 261 12558.23 106.90 54587.80 88888.00 2015-09-18 05:04:11.500 261 12558.20 106.90 54587.82 88888.00 2015-09-18 05:04:11.625 261 12558.20 106.90 54587.82 88888.00 2015-09-18 05:04:11.750 261 12558.25 106.88 54587.85 88888.00 2015-09-18 05:04:11.875 261 12558.25 106.90 54587.85 88888.00 2015-09-18 05:04:12.000 261 12558.17 106.88 54587.82 88888.00 2015-09-18 05:04:12.125 261 12558.15 106.85 54587.82 88888.00 2015-09-18 05:04:12.250 261 12558.17 106.85 54587.85 88888.00 2015-09-18 05:04:12.375 261 12558.23 106.85 54587.85 88888.00 2015-09-18 05:04:12.500 261 12558.20 106.88 54587.88 88888.00 2015-09-18 05:04:12.625 261 12558.15 106.88 54587.88 88888.00 2015-09-18 05:04:12.750 261 12558.12 106.85 54587.88 88888.00 2015-09-18 05:04:12.875 261 12558.12 106.85 54587.90 88888.00 2015-09-18 05:04:13.000 261 12558.15 106.85 54587.90 88888.00 2015-09-18 05:04:13.125 261 12558.17 106.90 54587.88 88888.00 2015-09-18 05:04:13.250 261 12558.17 106.88 54587.90 88888.00 2015-09-18 05:04:13.375 261 12558.15 106.85 54587.88 88888.00 2015-09-18 05:04:13.500 261 12558.15 106.85 54587.85 88888.00 2015-09-18 05:04:13.625 261 12558.20 106.88 54587.85 88888.00 2015-09-18 05:04:13.750 261 12558.23 106.88 54587.82 88888.00 2015-09-18 05:04:13.875 261 12558.20 106.85 54587.85 88888.00 2015-09-18 05:04:14.000 261 12558.20 106.88 54587.85 88888.00 2015-09-18 05:04:14.125 261 12558.12 106.83 54587.85 88888.00 2015-09-18 05:04:14.250 261 12558.08 106.83 54587.88 88888.00 2015-09-18 05:04:14.375 261 12558.15 106.83 54587.90 88888.00 2015-09-18 05:04:14.500 261 12558.20 106.83 54587.88 88888.00 2015-09-18 05:04:14.625 261 12558.17 106.80 54587.88 88888.00 2015-09-18 05:04:14.750 261 12558.15 106.83 54587.88 88888.00 2015-09-18 05:04:14.875 261 12558.17 106.83 54587.85 88888.00 2015-09-18 05:04:15.000 261 12558.20 106.80 54587.85 88888.00 2015-09-18 05:04:15.125 261 12558.23 106.80 54587.85 88888.00 2015-09-18 05:04:15.250 261 12558.23 106.78 54587.82 88888.00 2015-09-18 05:04:15.375 261 12558.25 106.83 54587.85 88888.00 2015-09-18 05:04:15.500 261 12558.25 106.83 54587.85 88888.00 2015-09-18 05:04:15.625 261 12558.25 106.83 54587.85 88888.00 2015-09-18 05:04:15.750 261 12558.27 106.83 54587.85 88888.00 2015-09-18 05:04:15.875 261 12558.25 106.83 54587.85 88888.00 2015-09-18 05:04:16.000 261 12558.25 106.85 54587.85 88888.00 2015-09-18 05:04:16.125 261 12558.17 106.83 54587.85 88888.00 2015-09-18 05:04:16.250 261 12558.17 106.80 54587.85 88888.00 2015-09-18 05:04:16.375 261 12558.25 106.80 54587.85 88888.00 2015-09-18 05:04:16.500 261 12558.17 106.80 54587.85 88888.00 2015-09-18 05:04:16.625 261 12558.10 106.83 54587.82 88888.00 2015-09-18 05:04:16.750 261 12558.08 106.83 54587.85 88888.00 2015-09-18 05:04:16.875 261 12558.10 106.83 54587.85 88888.00 2015-09-18 05:04:17.000 261 12558.20 106.83 54587.82 88888.00 2015-09-18 05:04:17.125 261 12558.17 106.83 54587.85 88888.00 2015-09-18 05:04:17.250 261 12558.15 106.80 54587.85 88888.00 2015-09-18 05:04:17.375 261 12558.15 106.75 54587.82 88888.00 2015-09-18 05:04:17.500 261 12558.17 106.75 54587.85 88888.00 2015-09-18 05:04:17.625 261 12558.15 106.75 54587.88 88888.00 2015-09-18 05:04:17.750 261 12558.12 106.78 54587.85 88888.00 2015-09-18 05:04:17.875 261 12558.20 106.72 54587.82 88888.00 2015-09-18 05:04:18.000 261 12558.30 106.72 54587.85 88888.00 2015-09-18 05:04:18.125 261 12558.27 106.75 54587.88 88888.00 2015-09-18 05:04:18.250 261 12558.15 106.75 54587.85 88888.00 2015-09-18 05:04:18.375 261 12558.12 106.75 54587.85 88888.00 2015-09-18 05:04:18.500 261 12558.10 106.72 54587.85 88888.00 2015-09-18 05:04:18.625 261 12558.08 106.72 54587.85 88888.00 2015-09-18 05:04:18.750 261 12558.10 106.72 54587.85 88888.00 2015-09-18 05:04:18.875 261 12558.10 106.72 54587.82 88888.00 2015-09-18 05:04:19.000 261 12558.10 106.72 54587.85 88888.00 2015-09-18 05:04:19.125 261 12558.12 106.72 54587.85 88888.00 2015-09-18 05:04:19.250 261 12558.10 106.70 54587.88 88888.00 2015-09-18 05:04:19.375 261 12558.10 106.75 54587.85 88888.00 2015-09-18 05:04:19.500 261 12558.10 106.80 54587.88 88888.00 2015-09-18 05:04:19.625 261 12558.12 106.78 54587.88 88888.00 2015-09-18 05:04:19.750 261 12558.10 106.75 54587.85 88888.00 2015-09-18 05:04:19.875 261 12558.10 106.70 54587.85 88888.00 2015-09-18 05:04:20.000 261 12558.12 106.70 54587.88 88888.00 2015-09-18 05:04:20.125 261 12558.15 106.67 54587.85 88888.00 2015-09-18 05:04:20.250 261 12558.12 106.70 54587.88 88888.00 2015-09-18 05:04:20.375 261 12558.17 106.72 54587.82 88888.00 2015-09-18 05:04:20.500 261 12558.15 106.72 54587.85 88888.00 2015-09-18 05:04:20.625 261 12558.12 106.72 54587.85 88888.00 2015-09-18 05:04:20.750 261 12558.12 106.70 54587.82 88888.00 2015-09-18 05:04:20.875 261 12558.12 106.70 54587.82 88888.00 2015-09-18 05:04:21.000 261 12558.12 106.67 54587.80 88888.00 2015-09-18 05:04:21.125 261 12558.15 106.67 54587.80 88888.00 2015-09-18 05:04:21.250 261 12558.12 106.65 54587.82 88888.00 2015-09-18 05:04:21.375 261 12558.15 106.65 54587.78 88888.00 2015-09-18 05:04:21.500 261 12558.15 106.70 54587.80 88888.00 2015-09-18 05:04:21.625 261 12558.15 106.65 54587.80 88888.00 2015-09-18 05:04:21.750 261 12558.15 106.67 54587.80 88888.00 2015-09-18 05:04:21.875 261 12558.10 106.67 54587.82 88888.00 2015-09-18 05:04:22.000 261 12558.10 106.67 54587.82 88888.00 2015-09-18 05:04:22.125 261 12558.12 106.67 54587.85 88888.00 2015-09-18 05:04:22.250 261 12558.08 106.70 54587.85 88888.00 2015-09-18 05:04:22.375 261 12558.10 106.70 54587.85 88888.00 2015-09-18 05:04:22.500 261 12558.08 106.65 54587.82 88888.00 2015-09-18 05:04:22.625 261 12558.12 106.65 54587.80 88888.00 2015-09-18 05:04:22.750 261 12558.10 106.67 54587.80 88888.00 2015-09-18 05:04:22.875 261 12558.08 106.67 54587.82 88888.00 2015-09-18 05:04:23.000 261 12558.12 106.67 54587.82 88888.00 2015-09-18 05:04:23.125 261 12558.15 106.67 54587.82 88888.00 2015-09-18 05:04:23.250 261 12558.02 106.62 54587.80 88888.00 2015-09-18 05:04:23.375 261 12558.08 106.62 54587.80 88888.00 2015-09-18 05:04:23.500 261 12558.15 106.67 54587.82 88888.00 2015-09-18 05:04:23.625 261 12558.12 106.65 54587.85 88888.00 2015-09-18 05:04:23.750 261 12558.10 106.67 54587.85 88888.00 2015-09-18 05:04:23.875 261 12558.08 106.65 54587.85 88888.00 2015-09-18 05:04:24.000 261 12558.12 106.62 54587.80 88888.00 2015-09-18 05:04:24.125 261 12558.10 106.58 54587.85 88888.00 2015-09-18 05:04:24.250 261 12558.02 106.55 54587.82 88888.00 2015-09-18 05:04:24.375 261 12558.05 106.62 54587.82 88888.00 2015-09-18 05:04:24.500 261 12558.08 106.67 54587.82 88888.00 2015-09-18 05:04:24.625 261 12558.10 106.62 54587.82 88888.00 2015-09-18 05:04:24.750 261 12558.15 106.65 54587.82 88888.00 2015-09-18 05:04:24.875 261 12558.17 106.65 54587.82 88888.00 2015-09-18 05:04:25.000 261 12558.15 106.65 54587.80 88888.00 2015-09-18 05:04:25.125 261 12558.10 106.65 54587.78 88888.00 2015-09-18 05:04:25.250 261 12558.08 106.62 54587.82 88888.00 2015-09-18 05:04:25.375 261 12558.05 106.62 54587.82 88888.00 2015-09-18 05:04:25.500 261 12558.02 106.62 54587.82 88888.00 2015-09-18 05:04:25.625 261 12558.05 106.60 54587.80 88888.00 2015-09-18 05:04:25.750 261 12558.08 106.60 54587.82 88888.00 2015-09-18 05:04:25.875 261 12558.02 106.60 54587.82 88888.00 2015-09-18 05:04:26.000 261 12558.08 106.58 54587.82 88888.00 2015-09-18 05:04:26.125 261 12558.05 106.58 54587.80 88888.00 2015-09-18 05:04:26.250 261 12558.08 106.60 54587.80 88888.00 2015-09-18 05:04:26.375 261 12558.05 106.60 54587.80 88888.00 2015-09-18 05:04:26.500 261 12558.02 106.60 54587.80 88888.00 2015-09-18 05:04:26.625 261 12558.05 106.62 54587.80 88888.00 2015-09-18 05:04:26.750 261 12558.05 106.60 54587.82 88888.00 2015-09-18 05:04:26.875 261 12558.08 106.60 54587.82 88888.00 2015-09-18 05:04:27.000 261 12558.12 106.58 54587.82 88888.00 2015-09-18 05:04:27.125 261 12558.15 106.60 54587.82 88888.00 2015-09-18 05:04:27.250 261 12558.23 106.60 54587.80 88888.00 2015-09-18 05:04:27.375 261 12558.23 106.58 54587.80 88888.00 2015-09-18 05:04:27.500 261 12558.15 106.58 54587.80 88888.00 2015-09-18 05:04:27.625 261 12558.08 106.60 54587.82 88888.00 2015-09-18 05:04:27.750 261 12558.10 106.60 54587.80 88888.00 2015-09-18 05:04:27.875 261 12558.15 106.60 54587.80 88888.00 2015-09-18 05:04:28.000 261 12558.12 106.58 54587.80 88888.00 2015-09-18 05:04:28.125 261 12558.08 106.60 54587.82 88888.00 2015-09-18 05:04:28.250 261 12558.10 106.58 54587.80 88888.00 2015-09-18 05:04:28.375 261 12558.23 106.58 54587.80 88888.00 2015-09-18 05:04:28.500 261 12558.27 106.60 54587.82 88888.00 2015-09-18 05:04:28.625 261 12558.23 106.55 54587.80 88888.00 2015-09-18 05:04:28.750 261 12558.15 106.60 54587.80 88888.00 2015-09-18 05:04:28.875 261 12558.17 106.58 54587.80 88888.00 2015-09-18 05:04:29.000 261 12558.23 106.58 54587.80 88888.00 2015-09-18 05:04:29.125 261 12558.25 106.58 54587.78 88888.00 2015-09-18 05:04:29.250 261 12558.25 106.55 54587.75 88888.00 2015-09-18 05:04:29.375 261 12558.30 106.55 54587.78 88888.00 2015-09-18 05:04:29.500 261 12558.30 106.58 54587.80 88888.00 2015-09-18 05:04:29.625 261 12558.33 106.58 54587.78 88888.00 2015-09-18 05:04:29.750 261 12558.35 106.58 54587.75 88888.00 2015-09-18 05:04:29.875 261 12558.23 106.58 54587.78 88888.00 2015-09-18 05:04:30.000 261 12558.20 106.55 54587.75 88888.00 2015-09-18 05:04:30.125 261 12558.17 106.55 54587.75 88888.00 2015-09-18 05:04:30.250 261 12558.12 106.58 54587.78 88888.00 2015-09-18 05:04:30.375 261 12558.10 106.58 54587.80 88888.00 2015-09-18 05:04:30.500 261 12558.15 106.60 54587.80 88888.00 2015-09-18 05:04:30.625 261 12558.15 106.58 54587.78 88888.00 2015-09-18 05:04:30.750 261 12558.20 106.55 54587.75 88888.00 2015-09-18 05:04:30.875 261 12558.20 106.58 54587.70 88888.00 2015-09-18 05:04:31.000 261 12558.15 106.55 54587.72 88888.00 2015-09-18 05:04:31.125 261 12558.15 106.60 54587.75 88888.00 2015-09-18 05:04:31.250 261 12558.15 106.60 54587.75 88888.00 2015-09-18 05:04:31.375 261 12558.20 106.58 54587.72 88888.00 2015-09-18 05:04:31.500 261 12558.23 106.58 54587.75 88888.00 2015-09-18 05:04:31.625 261 12558.17 106.53 54587.75 88888.00 2015-09-18 05:04:31.750 261 12558.12 106.55 54587.72 88888.00 2015-09-18 05:04:31.875 261 12558.12 106.60 54587.72 88888.00 2015-09-18 05:04:32.000 261 12558.12 106.55 54587.72 88888.00 2015-09-18 05:04:32.125 261 12558.23 106.58 54587.72 88888.00 2015-09-18 05:04:32.250 261 12558.25 106.58 54587.72 88888.00 2015-09-18 05:04:32.375 261 12558.25 106.55 54587.72 88888.00 2015-09-18 05:04:32.500 261 12558.23 106.50 54587.70 88888.00 2015-09-18 05:04:32.625 261 12558.25 106.50 54587.70 88888.00 2015-09-18 05:04:32.750 261 12558.25 106.53 54587.70 88888.00 2015-09-18 05:04:32.875 261 12558.23 106.50 54587.70 88888.00 2015-09-18 05:04:33.000 261 12558.27 106.53 54587.72 88888.00 2015-09-18 05:04:33.125 261 12558.30 106.55 54587.72 88888.00 2015-09-18 05:04:33.250 261 12558.25 106.53 54587.70 88888.00 2015-09-18 05:04:33.375 261 12558.27 106.58 54587.70 88888.00 2015-09-18 05:04:33.500 261 12558.33 106.55 54587.72 88888.00 2015-09-18 05:04:33.625 261 12558.33 106.53 54587.72 88888.00 2015-09-18 05:04:33.750 261 12558.30 106.53 54587.70 88888.00 2015-09-18 05:04:33.875 261 12558.23 106.50 54587.70 88888.00 2015-09-18 05:04:34.000 261 12558.25 106.47 54587.70 88888.00 2015-09-18 05:04:34.125 261 12558.30 106.53 54587.72 88888.00 2015-09-18 05:04:34.250 261 12558.25 106.50 54587.72 88888.00 2015-09-18 05:04:34.375 261 12558.27 106.50 54587.70 88888.00 2015-09-18 05:04:34.500 261 12558.27 106.53 54587.70 88888.00 2015-09-18 05:04:34.625 261 12558.25 106.53 54587.70 88888.00 2015-09-18 05:04:34.750 261 12558.27 106.58 54587.70 88888.00 2015-09-18 05:04:34.875 261 12558.35 106.53 54587.70 88888.00 2015-09-18 05:04:35.000 261 12558.33 106.50 54587.70 88888.00 2015-09-18 05:04:35.125 261 12558.27 106.53 54587.72 88888.00 2015-09-18 05:04:35.250 261 12558.20 106.50 54587.72 88888.00 2015-09-18 05:04:35.375 261 12558.23 106.50 54587.72 88888.00 2015-09-18 05:04:35.500 261 12558.27 106.53 54587.70 88888.00 2015-09-18 05:04:35.625 261 12558.33 106.50 54587.70 88888.00 2015-09-18 05:04:35.750 261 12558.30 106.53 54587.68 88888.00 2015-09-18 05:04:35.875 261 12558.27 106.53 54587.65 88888.00 2015-09-18 05:04:36.000 261 12558.30 106.53 54587.68 88888.00 2015-09-18 05:04:36.125 261 12558.35 106.53 54587.68 88888.00 2015-09-18 05:04:36.250 261 12558.27 106.45 54587.68 88888.00 2015-09-18 05:04:36.375 261 12558.25 106.45 54587.68 88888.00 2015-09-18 05:04:36.500 261 12558.25 106.50 54587.70 88888.00 2015-09-18 05:04:36.625 261 12558.33 106.55 54587.70 88888.00 2015-09-18 05:04:36.750 261 12558.35 106.55 54587.70 88888.00 2015-09-18 05:04:36.875 261 12558.30 106.50 54587.70 88888.00 2015-09-18 05:04:37.000 261 12558.27 106.53 54587.70 88888.00 2015-09-18 05:04:37.125 261 12558.27 106.53 54587.70 88888.00 2015-09-18 05:04:37.250 261 12558.17 106.53 54587.70 88888.00 2015-09-18 05:04:37.375 261 12558.20 106.55 54587.68 88888.00 2015-09-18 05:04:37.500 261 12558.27 106.58 54587.70 88888.00 2015-09-18 05:04:37.625 261 12558.30 106.58 54587.70 88888.00 2015-09-18 05:04:37.750 261 12558.30 106.55 54587.70 88888.00 2015-09-18 05:04:37.875 261 12558.35 106.58 54587.68 88888.00 2015-09-18 05:04:38.000 261 12558.33 106.55 54587.70 88888.00 2015-09-18 05:04:38.125 261 12558.30 106.60 54587.70 88888.00 2015-09-18 05:04:38.250 261 12558.25 106.55 54587.68 88888.00 2015-09-18 05:04:38.375 261 12558.27 106.50 54587.70 88888.00 2015-09-18 05:04:38.500 261 12558.25 106.50 54587.72 88888.00 2015-09-18 05:04:38.625 261 12558.33 106.47 54587.70 88888.00 2015-09-18 05:04:38.750 261 12558.35 106.47 54587.68 88888.00 2015-09-18 05:04:38.875 261 12558.27 106.47 54587.68 88888.00 2015-09-18 05:04:39.000 261 12558.23 106.53 54587.65 88888.00 2015-09-18 05:04:39.125 261 12558.23 106.53 54587.68 88888.00 2015-09-18 05:04:39.250 261 12558.30 106.53 54587.70 88888.00 2015-09-18 05:04:39.375 261 12558.30 106.53 54587.70 88888.00 2015-09-18 05:04:39.500 261 12558.27 106.53 54587.70 88888.00 2015-09-18 05:04:39.625 261 12558.27 106.53 54587.70 88888.00 2015-09-18 05:04:39.750 261 12558.33 106.53 54587.70 88888.00 2015-09-18 05:04:39.875 261 12558.40 106.55 54587.70 88888.00 2015-09-18 05:04:40.000 261 12558.45 106.50 54587.70 88888.00 2015-09-18 05:04:40.125 261 12558.40 106.53 54587.70 88888.00 2015-09-18 05:04:40.250 261 12558.38 106.55 54587.70 88888.00 2015-09-18 05:04:40.375 261 12558.38 106.58 54587.68 88888.00 2015-09-18 05:04:40.500 261 12558.38 106.55 54587.70 88888.00 2015-09-18 05:04:40.625 261 12558.40 106.55 54587.70 88888.00 2015-09-18 05:04:40.750 261 12558.35 106.55 54587.68 88888.00 2015-09-18 05:04:40.875 261 12558.35 106.58 54587.68 88888.00 2015-09-18 05:04:41.000 261 12558.38 106.55 54587.68 88888.00 2015-09-18 05:04:41.125 261 12558.38 106.58 54587.70 88888.00 2015-09-18 05:04:41.250 261 12558.35 106.58 54587.70 88888.00 2015-09-18 05:04:41.375 261 12558.38 106.58 54587.68 88888.00 2015-09-18 05:04:41.500 261 12558.33 106.55 54587.68 88888.00 2015-09-18 05:04:41.625 261 12558.30 106.53 54587.68 88888.00 2015-09-18 05:04:41.750 261 12558.27 106.58 54587.68 88888.00 2015-09-18 05:04:41.875 261 12558.33 106.58 54587.65 88888.00 2015-09-18 05:04:42.000 261 12558.38 106.55 54587.65 88888.00 2015-09-18 05:04:42.125 261 12558.42 106.55 54587.68 88888.00 2015-09-18 05:04:42.250 261 12558.38 106.53 54587.65 88888.00 2015-09-18 05:04:42.375 261 12558.38 106.53 54587.68 88888.00 2015-09-18 05:04:42.500 261 12558.40 106.58 54587.68 88888.00 2015-09-18 05:04:42.625 261 12558.42 106.58 54587.68 88888.00 2015-09-18 05:04:42.750 261 12558.40 106.55 54587.68 88888.00 2015-09-18 05:04:42.875 261 12558.35 106.53 54587.70 88888.00 2015-09-18 05:04:43.000 261 12558.35 106.50 54587.70 88888.00 2015-09-18 05:04:43.125 261 12558.35 106.47 54587.70 88888.00 2015-09-18 05:04:43.250 261 12558.33 106.47 54587.70 88888.00 2015-09-18 05:04:43.375 261 12558.38 106.50 54587.70 88888.00 2015-09-18 05:04:43.500 261 12558.40 106.55 54587.68 88888.00 2015-09-18 05:04:43.625 261 12558.42 106.55 54587.70 88888.00 2015-09-18 05:04:43.750 261 12558.40 106.58 54587.70 88888.00 2015-09-18 05:04:43.875 261 12558.35 106.58 54587.72 88888.00 2015-09-18 05:04:44.000 261 12558.38 106.53 54587.68 88888.00 2015-09-18 05:04:44.125 261 12558.38 106.53 54587.68 88888.00 2015-09-18 05:04:44.250 261 12558.33 106.53 54587.70 88888.00 2015-09-18 05:04:44.375 261 12558.35 106.58 54587.70 88888.00 2015-09-18 05:04:44.500 261 12558.30 106.55 54587.70 88888.00 2015-09-18 05:04:44.625 261 12558.25 106.53 54587.70 88888.00 2015-09-18 05:04:44.750 261 12558.35 106.53 54587.70 88888.00 2015-09-18 05:04:44.875 261 12558.38 106.53 54587.70 88888.00 2015-09-18 05:04:45.000 261 12558.38 106.47 54587.65 88888.00 2015-09-18 05:04:45.125 261 12558.35 106.45 54587.68 88888.00 2015-09-18 05:04:45.250 261 12558.35 106.47 54587.62 88888.00 2015-09-18 05:04:45.375 261 12558.38 106.53 54587.65 88888.00 2015-09-18 05:04:45.500 261 12558.35 106.55 54587.62 88888.00 2015-09-18 05:04:45.625 261 12558.35 106.53 54587.62 88888.00 2015-09-18 05:04:45.750 261 12558.33 106.50 54587.62 88888.00 2015-09-18 05:04:45.875 261 12558.35 106.50 54587.62 88888.00 2015-09-18 05:04:46.000 261 12558.35 106.53 54587.65 88888.00 2015-09-18 05:04:46.125 261 12558.30 106.50 54587.65 88888.00 2015-09-18 05:04:46.250 261 12558.25 106.50 54587.68 88888.00 2015-09-18 05:04:46.375 261 12558.33 106.50 54587.65 88888.00 2015-09-18 05:04:46.500 261 12558.40 106.47 54587.68 88888.00 2015-09-18 05:04:46.625 261 12558.40 106.47 54587.68 88888.00 2015-09-18 05:04:46.750 261 12558.38 106.47 54587.70 88888.00 2015-09-18 05:04:46.875 261 12558.40 106.47 54587.68 88888.00 2015-09-18 05:04:47.000 261 12558.40 106.53 54587.68 88888.00 2015-09-18 05:04:47.125 261 12558.40 106.58 54587.68 88888.00 2015-09-18 05:04:47.250 261 12558.30 106.55 54587.68 88888.00 2015-09-18 05:04:47.375 261 12558.30 106.50 54587.68 88888.00 2015-09-18 05:04:47.500 261 12558.23 106.47 54587.68 88888.00 2015-09-18 05:04:47.625 261 12558.25 106.53 54587.68 88888.00 2015-09-18 05:04:47.750 261 12558.25 106.55 54587.65 88888.00 2015-09-18 05:04:47.875 261 12558.23 106.55 54587.68 88888.00 2015-09-18 05:04:48.000 261 12558.23 106.55 54587.62 88888.00 2015-09-18 05:04:48.125 261 12558.20 106.55 54587.65 88888.00 2015-09-18 05:04:48.250 261 12558.25 106.53 54587.65 88888.00 2015-09-18 05:04:48.375 261 12558.30 106.53 54587.62 88888.00 2015-09-18 05:04:48.500 261 12558.27 106.53 54587.65 88888.00 2015-09-18 05:04:48.625 261 12558.25 106.55 54587.65 88888.00 2015-09-18 05:04:48.750 261 12558.20 106.55 54587.65 88888.00 2015-09-18 05:04:48.875 261 12558.10 106.55 54587.65 88888.00 2015-09-18 05:04:49.000 261 12558.15 106.60 54587.65 88888.00 2015-09-18 05:04:49.125 261 12558.25 106.58 54587.65 88888.00 2015-09-18 05:04:49.250 261 12558.25 106.53 54587.65 88888.00 2015-09-18 05:04:49.375 261 12558.27 106.55 54587.68 88888.00 2015-09-18 05:04:49.500 261 12558.30 106.58 54587.68 88888.00 2015-09-18 05:04:49.625 261 12558.38 106.58 54587.65 88888.00 2015-09-18 05:04:49.750 261 12558.35 106.55 54587.62 88888.00 2015-09-18 05:04:49.875 261 12558.30 106.55 54587.60 88888.00 2015-09-18 05:04:50.000 261 12558.25 106.55 54587.62 88888.00 2015-09-18 05:04:50.125 261 12558.30 106.55 54587.62 88888.00 2015-09-18 05:04:50.250 261 12558.38 106.55 54587.62 88888.00 2015-09-18 05:04:50.375 261 12558.40 106.55 54587.62 88888.00 2015-09-18 05:04:50.500 261 12558.33 106.53 54587.62 88888.00 2015-09-18 05:04:50.625 261 12558.30 106.53 54587.62 88888.00 2015-09-18 05:04:50.750 261 12558.33 106.53 54587.62 88888.00 2015-09-18 05:04:50.875 261 12558.33 106.53 54587.62 88888.00 2015-09-18 05:04:51.000 261 12558.33 106.53 54587.62 88888.00 2015-09-18 05:04:51.125 261 12558.33 106.58 54587.62 88888.00 2015-09-18 05:04:51.250 261 12558.30 106.60 54587.65 88888.00 2015-09-18 05:04:51.375 261 12558.40 106.60 54587.68 88888.00 2015-09-18 05:04:51.500 261 12558.50 106.60 54587.65 88888.00 2015-09-18 05:04:51.625 261 12558.55 106.60 54587.65 88888.00 2015-09-18 05:04:51.750 261 12558.50 106.60 54587.62 88888.00 2015-09-18 05:04:51.875 261 12558.38 106.58 54587.62 88888.00 2015-09-18 05:04:52.000 261 12558.25 106.58 54587.60 88888.00 2015-09-18 05:04:52.125 261 12558.25 106.62 54587.60 88888.00 2015-09-18 05:04:52.250 261 12558.25 106.60 54587.65 88888.00 2015-09-18 05:04:52.375 261 12558.27 106.60 54587.62 88888.00 2015-09-18 05:04:52.500 261 12558.27 106.60 54587.65 88888.00 2015-09-18 05:04:52.625 261 12558.25 106.65 54587.65 88888.00 2015-09-18 05:04:52.750 261 12558.30 106.60 54587.62 88888.00 2015-09-18 05:04:52.875 261 12558.33 106.58 54587.62 88888.00 2015-09-18 05:04:53.000 261 12558.30 106.60 54587.62 88888.00 2015-09-18 05:04:53.125 261 12558.27 106.65 54587.65 88888.00 2015-09-18 05:04:53.250 261 12558.27 106.65 54587.65 88888.00 2015-09-18 05:04:53.375 261 12558.33 106.62 54587.62 88888.00 2015-09-18 05:04:53.500 261 12558.33 106.62 54587.65 88888.00 2015-09-18 05:04:53.625 261 12558.33 106.62 54587.62 88888.00 2015-09-18 05:04:53.750 261 12558.30 106.62 54587.62 88888.00 2015-09-18 05:04:53.875 261 12558.30 106.65 54587.65 88888.00 2015-09-18 05:04:54.000 261 12558.35 106.67 54587.62 88888.00 2015-09-18 05:04:54.125 261 12558.35 106.67 54587.65 88888.00 2015-09-18 05:04:54.250 261 12558.30 106.65 54587.65 88888.00 2015-09-18 05:04:54.375 261 12558.40 106.65 54587.62 88888.00 2015-09-18 05:04:54.500 261 12558.40 106.65 54587.65 88888.00 2015-09-18 05:04:54.625 261 12558.40 106.62 54587.65 88888.00 2015-09-18 05:04:54.750 261 12558.35 106.62 54587.65 88888.00 2015-09-18 05:04:54.875 261 12558.35 106.62 54587.65 88888.00 2015-09-18 05:04:55.000 261 12558.38 106.65 54587.68 88888.00 2015-09-18 05:04:55.125 261 12558.38 106.65 54587.68 88888.00 2015-09-18 05:04:55.250 261 12558.33 106.65 54587.65 88888.00 2015-09-18 05:04:55.375 261 12558.35 106.67 54587.68 88888.00 2015-09-18 05:04:55.500 261 12558.35 106.65 54587.65 88888.00 2015-09-18 05:04:55.625 261 12558.38 106.60 54587.65 88888.00 2015-09-18 05:04:55.750 261 12558.33 106.62 54587.65 88888.00 2015-09-18 05:04:55.875 261 12558.23 106.70 54587.65 88888.00 2015-09-18 05:04:56.000 261 12558.23 106.65 54587.65 88888.00 2015-09-18 05:04:56.125 261 12558.33 106.67 54587.68 88888.00 2015-09-18 05:04:56.250 261 12558.45 106.67 54587.68 88888.00 2015-09-18 05:04:56.375 261 12558.45 106.67 54587.68 88888.00 2015-09-18 05:04:56.500 261 12558.38 106.67 54587.68 88888.00 2015-09-18 05:04:56.625 261 12558.33 106.67 54587.68 88888.00 2015-09-18 05:04:56.750 261 12558.33 106.70 54587.65 88888.00 2015-09-18 05:04:56.875 261 12558.38 106.72 54587.68 88888.00 2015-09-18 05:04:57.000 261 12558.35 106.70 54587.68 88888.00 2015-09-18 05:04:57.125 261 12558.30 106.70 54587.68 88888.00 2015-09-18 05:04:57.250 261 12558.23 106.62 54587.68 88888.00 2015-09-18 05:04:57.375 261 12558.27 106.65 54587.65 88888.00 2015-09-18 05:04:57.500 261 12558.25 106.75 54587.68 88888.00 2015-09-18 05:04:57.625 261 12558.30 106.75 54587.65 88888.00 2015-09-18 05:04:57.750 261 12558.35 106.75 54587.62 88888.00 2015-09-18 05:04:57.875 261 12558.35 106.75 54587.62 88888.00 2015-09-18 05:04:58.000 261 12558.33 106.75 54587.60 88888.00 2015-09-18 05:04:58.125 261 12558.27 106.75 54587.65 88888.00 2015-09-18 05:04:58.250 261 12558.20 106.72 54587.68 88888.00 2015-09-18 05:04:58.375 261 12558.35 106.75 54587.70 88888.00 2015-09-18 05:04:58.500 261 12558.42 106.72 54587.65 88888.00 2015-09-18 05:04:58.625 261 12558.42 106.70 54587.62 88888.00 2015-09-18 05:04:58.750 261 12558.40 106.70 54587.65 88888.00 2015-09-18 05:04:58.875 261 12558.42 106.72 54587.65 88888.00 2015-09-18 05:04:59.000 261 12558.40 106.70 54587.62 88888.00 2015-09-18 05:04:59.125 261 12558.33 106.70 54587.68 88888.00 2015-09-18 05:04:59.250 261 12558.38 106.70 54587.68 88888.00 2015-09-18 05:04:59.375 261 12558.42 106.75 54587.68 88888.00 2015-09-18 05:04:59.500 261 12558.38 106.72 54587.62 88888.00 2015-09-18 05:04:59.625 261 12558.33 106.70 54587.62 88888.00 2015-09-18 05:04:59.750 261 12558.25 106.70 54587.62 88888.00 2015-09-18 05:04:59.875 261 12558.25 106.72 54587.65 88888.00 2015-09-18 05:05:00.000 261 12558.35 106.72 54587.62 88888.00 2015-09-18 05:05:00.125 261 12558.38 106.72 54587.62 88888.00 2015-09-18 05:05:00.250 261 12558.35 106.72 54587.65 88888.00 2015-09-18 05:05:00.375 261 12558.27 106.72 54587.65 88888.00 2015-09-18 05:05:00.500 261 12558.30 106.72 54587.65 88888.00 2015-09-18 05:05:00.625 261 12558.33 106.72 54587.68 88888.00 2015-09-18 05:05:00.750 261 12558.33 106.78 54587.65 88888.00 2015-09-18 05:05:00.875 261 12558.27 106.72 54587.65 88888.00 2015-09-18 05:05:01.000 261 12558.25 106.72 54587.60 88888.00 2015-09-18 05:05:01.125 261 12558.27 106.75 54587.62 88888.00 2015-09-18 05:05:01.250 261 12558.25 106.78 54587.65 88888.00 2015-09-18 05:05:01.375 261 12558.25 106.78 54587.62 88888.00 2015-09-18 05:05:01.500 261 12558.25 106.78 54587.62 88888.00 2015-09-18 05:05:01.625 261 12558.27 106.75 54587.65 88888.00 2015-09-18 05:05:01.750 261 12558.33 106.72 54587.65 88888.00 2015-09-18 05:05:01.875 261 12558.30 106.78 54587.62 88888.00 2015-09-18 05:05:02.000 261 12558.25 106.80 54587.62 88888.00 2015-09-18 05:05:02.125 261 12558.25 106.83 54587.62 88888.00 2015-09-18 05:05:02.250 261 12558.25 106.80 54587.62 88888.00 2015-09-18 05:05:02.375 261 12558.23 106.78 54587.62 88888.00 2015-09-18 05:05:02.500 261 12558.20 106.78 54587.65 88888.00 2015-09-18 05:05:02.625 261 12558.20 106.83 54587.68 88888.00 2015-09-18 05:05:02.750 261 12558.27 106.80 54587.62 88888.00 2015-09-18 05:05:02.875 261 12558.25 106.78 54587.62 88888.00 2015-09-18 05:05:03.000 261 12558.27 106.78 54587.62 88888.00 2015-09-18 05:05:03.125 261 12558.25 106.78 54587.65 88888.00 2015-09-18 05:05:03.250 261 12558.23 106.80 54587.65 88888.00 2015-09-18 05:05:03.375 261 12558.30 106.80 54587.68 88888.00 2015-09-18 05:05:03.500 261 12558.30 106.80 54587.68 88888.00 2015-09-18 05:05:03.625 261 12558.30 106.80 54587.65 88888.00 2015-09-18 05:05:03.750 261 12558.27 106.80 54587.65 88888.00 2015-09-18 05:05:03.875 261 12558.25 106.83 54587.65 88888.00 2015-09-18 05:05:04.000 261 12558.25 106.80 54587.62 88888.00 2015-09-18 05:05:04.125 261 12558.27 106.80 54587.65 88888.00 2015-09-18 05:05:04.250 261 12558.27 106.80 54587.65 88888.00 2015-09-18 05:05:04.375 261 12558.27 106.83 54587.65 88888.00 2015-09-18 05:05:04.500 261 12558.30 106.80 54587.65 88888.00 2015-09-18 05:05:04.625 261 12558.35 106.80 54587.65 88888.00 2015-09-18 05:05:04.750 261 12558.33 106.83 54587.65 88888.00 2015-09-18 05:05:04.875 261 12558.30 106.88 54587.65 88888.00 2015-09-18 05:05:05.000 261 12558.30 106.88 54587.65 88888.00 2015-09-18 05:05:05.125 261 12558.30 106.88 54587.68 88888.00 2015-09-18 05:05:05.250 261 12558.23 106.85 54587.65 88888.00 2015-09-18 05:05:05.375 261 12558.30 106.85 54587.62 88888.00 2015-09-18 05:05:05.500 261 12558.27 106.83 54587.65 88888.00 2015-09-18 05:05:05.625 261 12558.25 106.80 54587.65 88888.00 2015-09-18 05:05:05.750 261 12558.27 106.80 54587.65 88888.00 2015-09-18 05:05:05.875 261 12558.33 106.83 54587.65 88888.00 2015-09-18 05:05:06.000 261 12558.35 106.85 54587.65 88888.00 2015-09-18 05:05:06.125 261 12558.33 106.80 54587.68 88888.00 2015-09-18 05:05:06.250 261 12558.33 106.80 54587.68 88888.00 2015-09-18 05:05:06.375 261 12558.35 106.80 54587.65 88888.00 2015-09-18 05:05:06.500 261 12558.30 106.80 54587.65 88888.00 2015-09-18 05:05:06.625 261 12558.30 106.85 54587.65 88888.00 2015-09-18 05:05:06.750 261 12558.35 106.83 54587.62 88888.00 2015-09-18 05:05:06.875 261 12558.35 106.83 54587.62 88888.00 2015-09-18 05:05:07.000 261 12558.23 106.83 54587.65 88888.00 2015-09-18 05:05:07.125 261 12558.20 106.88 54587.68 88888.00 2015-09-18 05:05:07.250 261 12558.20 106.83 54587.68 88888.00 2015-09-18 05:05:07.375 261 12558.27 106.83 54587.68 88888.00 2015-09-18 05:05:07.500 261 12558.33 106.83 54587.68 88888.00 2015-09-18 05:05:07.625 261 12558.30 106.83 54587.70 88888.00 2015-09-18 05:05:07.750 261 12558.27 106.85 54587.70 88888.00 2015-09-18 05:05:07.875 261 12558.33 106.85 54587.68 88888.00 2015-09-18 05:05:08.000 261 12558.35 106.88 54587.65 88888.00 2015-09-18 05:05:08.125 261 12558.35 106.88 54587.68 88888.00 2015-09-18 05:05:08.250 261 12558.38 106.83 54587.70 88888.00 2015-09-18 05:05:08.375 261 12558.35 106.83 54587.70 88888.00 2015-09-18 05:05:08.500 261 12558.38 106.80 54587.70 88888.00 2015-09-18 05:05:08.625 261 12558.45 106.85 54587.70 88888.00 2015-09-18 05:05:08.750 261 12558.40 106.83 54587.68 88888.00 2015-09-18 05:05:08.875 261 12558.35 106.85 54587.65 88888.00 2015-09-18 05:05:09.000 261 12558.35 106.88 54587.65 88888.00 2015-09-18 05:05:09.125 261 12558.33 106.85 54587.65 88888.00 2015-09-18 05:05:09.250 261 12558.30 106.85 54587.65 88888.00 2015-09-18 05:05:09.375 261 12558.33 106.85 54587.68 88888.00 2015-09-18 05:05:09.500 261 12558.35 106.85 54587.68 88888.00 2015-09-18 05:05:09.625 261 12558.35 106.88 54587.68 88888.00 2015-09-18 05:05:09.750 261 12558.38 106.85 54587.68 88888.00 2015-09-18 05:05:09.875 261 12558.35 106.85 54587.70 88888.00 2015-09-18 05:05:10.000 261 12558.35 106.88 54587.68 88888.00 2015-09-18 05:05:10.125 261 12558.35 106.88 54587.68 88888.00 2015-09-18 05:05:10.250 261 12558.30 106.85 54587.68 88888.00 2015-09-18 05:05:10.375 261 12558.35 106.85 54587.68 88888.00 2015-09-18 05:05:10.500 261 12558.35 106.85 54587.68 88888.00 2015-09-18 05:05:10.625 261 12558.30 106.88 54587.70 88888.00 2015-09-18 05:05:10.750 261 12558.27 106.90 54587.70 88888.00 2015-09-18 05:05:10.875 261 12558.35 106.88 54587.70 88888.00 2015-09-18 05:05:11.000 261 12558.35 106.85 54587.70 88888.00 2015-09-18 05:05:11.125 261 12558.35 106.85 54587.72 88888.00 2015-09-18 05:05:11.250 261 12558.33 106.85 54587.75 88888.00 2015-09-18 05:05:11.375 261 12558.33 106.90 54587.75 88888.00 2015-09-18 05:05:11.500 261 12558.27 106.88 54587.75 88888.00 2015-09-18 05:05:11.625 261 12558.23 106.85 54587.72 88888.00 2015-09-18 05:05:11.750 261 12558.23 106.85 54587.75 88888.00 2015-09-18 05:05:11.875 261 12558.25 106.85 54587.72 88888.00 2015-09-18 05:05:12.000 261 12558.30 106.85 54587.70 88888.00 2015-09-18 05:05:12.125 261 12558.30 106.88 54587.72 88888.00 2015-09-18 05:05:12.250 261 12558.23 106.85 54587.72 88888.00 2015-09-18 05:05:12.375 261 12558.30 106.88 54587.72 88888.00 2015-09-18 05:05:12.500 261 12558.25 106.90 54587.72 88888.00 2015-09-18 05:05:12.625 261 12558.20 106.92 54587.72 88888.00 2015-09-18 05:05:12.750 261 12558.15 106.90 54587.70 88888.00 2015-09-18 05:05:12.875 261 12558.20 106.88 54587.65 88888.00 2015-09-18 05:05:13.000 261 12558.23 106.88 54587.68 88888.00 2015-09-18 05:05:13.125 261 12558.27 106.92 54587.72 88888.00 2015-09-18 05:05:13.250 261 12558.27 106.92 54587.72 88888.00 2015-09-18 05:05:13.375 261 12558.33 106.90 54587.72 88888.00 2015-09-18 05:05:13.500 261 12558.35 106.92 54587.72 88888.00 2015-09-18 05:05:13.625 261 12558.33 106.92 54587.72 88888.00 2015-09-18 05:05:13.750 261 12558.33 106.90 54587.70 88888.00 2015-09-18 05:05:13.875 261 12558.33 106.92 54587.70 88888.00 2015-09-18 05:05:14.000 261 12558.33 106.92 54587.68 88888.00 2015-09-18 05:05:14.125 261 12558.33 106.92 54587.70 88888.00 2015-09-18 05:05:14.250 261 12558.33 106.88 54587.72 88888.00 2015-09-18 05:05:14.375 261 12558.33 106.92 54587.72 88888.00 2015-09-18 05:05:14.500 261 12558.33 106.92 54587.72 88888.00 2015-09-18 05:05:14.625 261 12558.40 106.92 54587.72 88888.00 2015-09-18 05:05:14.750 261 12558.45 106.92 54587.75 88888.00 2015-09-18 05:05:14.875 261 12558.40 106.92 54587.75 88888.00 2015-09-18 05:05:15.000 261 12558.40 106.95 54587.72 88888.00 2015-09-18 05:05:15.125 261 12558.38 106.95 54587.75 88888.00 2015-09-18 05:05:15.250 261 12558.30 106.90 54587.72 88888.00 2015-09-18 05:05:15.375 261 12558.27 106.90 54587.72 88888.00 2015-09-18 05:05:15.500 261 12558.30 106.92 54587.75 88888.00 2015-09-18 05:05:15.625 261 12558.35 106.92 54587.72 88888.00 2015-09-18 05:05:15.750 261 12558.38 106.95 54587.75 88888.00 2015-09-18 05:05:15.875 261 12558.33 106.97 54587.72 88888.00 2015-09-18 05:05:16.000 261 12558.25 107.00 54587.72 88888.00 2015-09-18 05:05:16.125 261 12558.23 106.95 54587.70 88888.00 2015-09-18 05:05:16.250 261 12558.30 106.90 54587.70 88888.00 2015-09-18 05:05:16.375 261 12558.40 106.95 54587.72 88888.00 2015-09-18 05:05:16.500 261 12558.38 106.97 54587.72 88888.00 2015-09-18 05:05:16.625 261 12558.33 106.95 54587.70 88888.00 2015-09-18 05:05:16.750 261 12558.35 106.95 54587.72 88888.00 2015-09-18 05:05:16.875 261 12558.38 106.95 54587.72 88888.00 2015-09-18 05:05:17.000 261 12558.35 106.97 54587.72 88888.00 2015-09-18 05:05:17.125 261 12558.38 106.97 54587.70 88888.00 2015-09-18 05:05:17.250 261 12558.33 106.95 54587.68 88888.00 2015-09-18 05:05:17.375 261 12558.38 106.97 54587.68 88888.00 2015-09-18 05:05:17.500 261 12558.42 106.95 54587.68 88888.00 2015-09-18 05:05:17.625 261 12558.48 106.95 54587.70 88888.00 2015-09-18 05:05:17.750 261 12558.45 106.97 54587.70 88888.00 2015-09-18 05:05:17.875 261 12558.40 107.00 54587.70 88888.00 2015-09-18 05:05:18.000 261 12558.38 107.00 54587.72 88888.00 2015-09-18 05:05:18.125 261 12558.38 107.00 54587.75 88888.00 2015-09-18 05:05:18.250 261 12558.38 106.97 54587.72 88888.00 2015-09-18 05:05:18.375 261 12558.38 107.00 54587.75 88888.00 2015-09-18 05:05:18.500 261 12558.30 107.00 54587.72 88888.00 2015-09-18 05:05:18.625 261 12558.27 106.97 54587.72 88888.00 2015-09-18 05:05:18.750 261 12558.30 106.97 54587.72 88888.00 2015-09-18 05:05:18.875 261 12558.30 107.00 54587.72 88888.00 2015-09-18 05:05:19.000 261 12558.33 107.00 54587.72 88888.00 2015-09-18 05:05:19.125 261 12558.35 106.97 54587.72 88888.00 2015-09-18 05:05:19.250 261 12558.35 106.95 54587.72 88888.00 2015-09-18 05:05:19.375 261 12558.35 107.00 54587.68 88888.00 2015-09-18 05:05:19.500 261 12558.27 106.97 54587.65 88888.00 2015-09-18 05:05:19.625 261 12558.25 107.00 54587.68 88888.00 2015-09-18 05:05:19.750 261 12558.25 107.00 54587.70 88888.00 2015-09-18 05:05:19.875 261 12558.30 107.00 54587.70 88888.00 2015-09-18 05:05:20.000 261 12558.38 107.00 54587.68 88888.00 2015-09-18 05:05:20.125 261 12558.40 107.00 54587.68 88888.00 2015-09-18 05:05:20.250 261 12558.35 106.97 54587.70 88888.00 2015-09-18 05:05:20.375 261 12558.33 106.97 54587.70 88888.00 2015-09-18 05:05:20.500 261 12558.35 106.97 54587.70 88888.00 2015-09-18 05:05:20.625 261 12558.40 107.00 54587.70 88888.00 2015-09-18 05:05:20.750 261 12558.40 107.03 54587.68 88888.00 2015-09-18 05:05:20.875 261 12558.42 107.05 54587.68 88888.00 2015-09-18 05:05:21.000 261 12558.40 107.03 54587.68 88888.00 2015-09-18 05:05:21.125 261 12558.40 107.00 54587.70 88888.00 2015-09-18 05:05:21.250 261 12558.42 106.95 54587.68 88888.00 2015-09-18 05:05:21.375 261 12558.42 107.00 54587.65 88888.00 2015-09-18 05:05:21.500 261 12558.38 107.03 54587.65 88888.00 2015-09-18 05:05:21.625 261 12558.38 107.00 54587.62 88888.00 2015-09-18 05:05:21.750 261 12558.38 107.00 54587.65 88888.00 2015-09-18 05:05:21.875 261 12558.45 106.97 54587.65 88888.00 2015-09-18 05:05:22.000 261 12558.48 106.97 54587.65 88888.00 2015-09-18 05:05:22.125 261 12558.42 107.00 54587.68 88888.00 2015-09-18 05:05:22.250 261 12558.48 107.00 54587.70 88888.00 2015-09-18 05:05:22.375 261 12558.52 107.03 54587.68 88888.00 2015-09-18 05:05:22.500 261 12558.50 107.03 54587.68 88888.00 2015-09-18 05:05:22.625 261 12558.45 107.00 54587.68 88888.00 2015-09-18 05:05:22.750 261 12558.45 107.00 54587.68 88888.00 2015-09-18 05:05:22.875 261 12558.48 107.03 54587.68 88888.00 2015-09-18 05:05:23.000 261 12558.45 107.00 54587.65 88888.00 2015-09-18 05:05:23.125 261 12558.45 107.00 54587.65 88888.00 2015-09-18 05:05:23.250 261 12558.40 107.00 54587.68 88888.00 2015-09-18 05:05:23.375 261 12558.48 107.03 54587.70 88888.00 2015-09-18 05:05:23.500 261 12558.48 107.05 54587.70 88888.00 2015-09-18 05:05:23.625 261 12558.42 107.05 54587.70 88888.00 2015-09-18 05:05:23.750 261 12558.40 107.03 54587.70 88888.00 2015-09-18 05:05:23.875 261 12558.40 107.03 54587.70 88888.00 2015-09-18 05:05:24.000 261 12558.40 107.08 54587.70 88888.00 2015-09-18 05:05:24.125 261 12558.42 107.08 54587.70 88888.00 2015-09-18 05:05:24.250 261 12558.42 107.03 54587.70 88888.00 2015-09-18 05:05:24.375 261 12558.42 107.00 54587.65 88888.00 2015-09-18 05:05:24.500 261 12558.45 107.00 54587.68 88888.00 2015-09-18 05:05:24.625 261 12558.50 107.08 54587.70 88888.00 2015-09-18 05:05:24.750 261 12558.48 107.10 54587.68 88888.00 2015-09-18 05:05:24.875 261 12558.45 107.10 54587.68 88888.00 2015-09-18 05:05:25.000 261 12558.48 107.08 54587.65 88888.00 2015-09-18 05:05:25.125 261 12558.48 107.08 54587.68 88888.00 2015-09-18 05:05:25.250 261 12558.42 107.08 54587.70 88888.00 2015-09-18 05:05:25.375 261 12558.45 107.08 54587.68 88888.00 2015-09-18 05:05:25.500 261 12558.50 107.12 54587.70 88888.00 2015-09-18 05:05:25.625 261 12558.48 107.10 54587.70 88888.00 2015-09-18 05:05:25.750 261 12558.45 107.10 54587.70 88888.00 2015-09-18 05:05:25.875 261 12558.42 107.10 54587.70 88888.00 2015-09-18 05:05:26.000 261 12558.42 107.05 54587.70 88888.00 2015-09-18 05:05:26.125 261 12558.50 107.08 54587.68 88888.00 2015-09-18 05:05:26.250 261 12558.50 107.08 54587.68 88888.00 2015-09-18 05:05:26.375 261 12558.50 107.08 54587.68 88888.00 2015-09-18 05:05:26.500 261 12558.50 107.08 54587.65 88888.00 2015-09-18 05:05:26.625 261 12558.52 107.03 54587.65 88888.00 2015-09-18 05:05:26.750 261 12558.55 107.08 54587.65 88888.00 2015-09-18 05:05:26.875 261 12558.55 107.10 54587.65 88888.00 2015-09-18 05:05:27.000 261 12558.50 107.10 54587.68 88888.00 2015-09-18 05:05:27.125 261 12558.48 107.08 54587.68 88888.00 2015-09-18 05:05:27.250 261 12558.45 107.08 54587.68 88888.00 2015-09-18 05:05:27.375 261 12558.52 107.12 54587.68 88888.00 2015-09-18 05:05:27.500 261 12558.55 107.12 54587.68 88888.00 2015-09-18 05:05:27.625 261 12558.55 107.10 54587.68 88888.00 2015-09-18 05:05:27.750 261 12558.50 107.08 54587.68 88888.00 2015-09-18 05:05:27.875 261 12558.55 107.10 54587.68 88888.00 2015-09-18 05:05:28.000 261 12558.55 107.10 54587.65 88888.00 2015-09-18 05:05:28.125 261 12558.50 107.10 54587.65 88888.00 2015-09-18 05:05:28.250 261 12558.45 107.08 54587.68 88888.00 2015-09-18 05:05:28.375 261 12558.42 107.10 54587.65 88888.00 2015-09-18 05:05:28.500 261 12558.40 107.12 54587.65 88888.00 2015-09-18 05:05:28.625 261 12558.45 107.12 54587.68 88888.00 2015-09-18 05:05:28.750 261 12558.50 107.10 54587.65 88888.00 2015-09-18 05:05:28.875 261 12558.58 107.10 54587.65 88888.00 2015-09-18 05:05:29.000 261 12558.62 107.12 54587.65 88888.00 2015-09-18 05:05:29.125 261 12558.62 107.12 54587.65 88888.00 2015-09-18 05:05:29.250 261 12558.58 107.12 54587.68 88888.00 2015-09-18 05:05:29.375 261 12558.55 107.12 54587.68 88888.00 2015-09-18 05:05:29.500 261 12558.52 107.15 54587.70 88888.00 2015-09-18 05:05:29.625 261 12558.55 107.12 54587.68 88888.00 2015-09-18 05:05:29.750 261 12558.58 107.15 54587.68 88888.00 2015-09-18 05:05:29.875 261 12558.52 107.17 54587.70 88888.00 2015-09-18 05:05:30.000 261 12558.52 107.15 54587.65 88888.00 2015-09-18 05:05:30.125 261 12558.50 107.12 54587.62 88888.00 2015-09-18 05:05:30.250 261 12558.42 107.15 54587.62 88888.00 2015-09-18 05:05:30.375 261 12558.50 107.17 54587.65 88888.00 2015-09-18 05:05:30.500 261 12558.52 107.17 54587.65 88888.00 2015-09-18 05:05:30.625 261 12558.48 107.17 54587.68 88888.00 2015-09-18 05:05:30.750 261 12558.50 107.20 54587.68 88888.00 2015-09-18 05:05:30.875 261 12558.55 107.20 54587.68 88888.00 2015-09-18 05:05:31.000 261 12558.58 107.20 54587.65 88888.00 2015-09-18 05:05:31.125 261 12558.58 107.17 54587.68 88888.00 2015-09-18 05:05:31.250 261 12558.55 107.17 54587.65 88888.00 2015-09-18 05:05:31.375 261 12558.52 107.20 54587.65 88888.00 2015-09-18 05:05:31.500 261 12558.50 107.20 54587.65 88888.00 2015-09-18 05:05:31.625 261 12558.52 107.20 54587.68 88888.00 2015-09-18 05:05:31.750 261 12558.48 107.17 54587.68 88888.00 2015-09-18 05:05:31.875 261 12558.42 107.22 54587.68 88888.00 2015-09-18 05:05:32.000 261 12558.40 107.20 54587.65 88888.00 2015-09-18 05:05:32.125 261 12558.48 107.20 54587.68 88888.00 2015-09-18 05:05:32.250 261 12558.52 107.25 54587.68 88888.00 2015-09-18 05:05:32.375 261 12558.60 107.28 54587.65 88888.00 2015-09-18 05:05:32.500 261 12558.55 107.25 54587.65 88888.00 2015-09-18 05:05:32.625 261 12558.58 107.25 54587.65 88888.00 2015-09-18 05:05:32.750 261 12558.65 107.28 54587.68 88888.00 2015-09-18 05:05:32.875 261 12558.62 107.28 54587.68 88888.00 2015-09-18 05:05:33.000 261 12558.52 107.25 54587.65 88888.00 2015-09-18 05:05:33.125 261 12558.52 107.22 54587.65 88888.00 2015-09-18 05:05:33.250 261 12558.45 107.22 54587.65 88888.00 2015-09-18 05:05:33.375 261 12558.45 107.25 54587.68 88888.00 2015-09-18 05:05:33.500 261 12558.52 107.25 54587.68 88888.00 2015-09-18 05:05:33.625 261 12558.58 107.22 54587.65 88888.00 2015-09-18 05:05:33.750 261 12558.58 107.25 54587.65 88888.00 2015-09-18 05:05:33.875 261 12558.58 107.28 54587.65 88888.00 2015-09-18 05:05:34.000 261 12558.60 107.28 54587.62 88888.00 2015-09-18 05:05:34.125 261 12558.60 107.28 54587.65 88888.00 2015-09-18 05:05:34.250 261 12558.60 107.28 54587.68 88888.00 2015-09-18 05:05:34.375 261 12558.60 107.30 54587.65 88888.00 2015-09-18 05:05:34.500 261 12558.65 107.28 54587.62 88888.00 2015-09-18 05:05:34.625 261 12558.65 107.30 54587.62 88888.00 2015-09-18 05:05:34.750 261 12558.60 107.30 54587.65 88888.00 2015-09-18 05:05:34.875 261 12558.52 107.30 54587.65 88888.00 2015-09-18 05:05:35.000 261 12558.55 107.30 54587.65 88888.00 2015-09-18 05:05:35.125 261 12558.55 107.33 54587.65 88888.00 2015-09-18 05:05:35.250 261 12558.55 107.30 54587.62 88888.00 2015-09-18 05:05:35.375 261 12558.65 107.33 54587.62 88888.00 2015-09-18 05:05:35.500 261 12558.65 107.33 54587.68 88888.00 2015-09-18 05:05:35.625 261 12558.60 107.33 54587.70 88888.00 2015-09-18 05:05:35.750 261 12558.60 107.30 54587.68 88888.00 2015-09-18 05:05:35.875 261 12558.67 107.30 54587.68 88888.00 2015-09-18 05:05:36.000 261 12558.65 107.30 54587.65 88888.00 2015-09-18 05:05:36.125 261 12558.65 107.30 54587.68 88888.00 2015-09-18 05:05:36.250 261 12558.60 107.33 54587.65 88888.00 2015-09-18 05:05:36.375 261 12558.60 107.33 54587.62 88888.00 2015-09-18 05:05:36.500 261 12558.62 107.33 54587.62 88888.00 2015-09-18 05:05:36.625 261 12558.65 107.35 54587.62 88888.00 2015-09-18 05:05:36.750 261 12558.67 107.38 54587.62 88888.00 2015-09-18 05:05:36.875 261 12558.67 107.35 54587.65 88888.00 2015-09-18 05:05:37.000 261 12558.67 107.35 54587.65 88888.00 2015-09-18 05:05:37.125 261 12558.65 107.38 54587.68 88888.00 2015-09-18 05:05:37.250 261 12558.62 107.38 54587.65 88888.00 2015-09-18 05:05:37.375 261 12558.67 107.38 54587.65 88888.00 2015-09-18 05:05:37.500 261 12558.70 107.33 54587.62 88888.00 2015-09-18 05:05:37.625 261 12558.67 107.38 54587.62 88888.00 2015-09-18 05:05:37.750 261 12558.70 107.40 54587.65 88888.00 2015-09-18 05:05:37.875 261 12558.73 107.40 54587.68 88888.00 2015-09-18 05:05:38.000 261 12558.67 107.40 54587.68 88888.00 2015-09-18 05:05:38.125 261 12558.70 107.42 54587.70 88888.00 2015-09-18 05:05:38.250 261 12558.67 107.42 54587.70 88888.00 2015-09-18 05:05:38.375 261 12558.65 107.42 54587.68 88888.00 2015-09-18 05:05:38.500 261 12558.73 107.42 54587.65 88888.00 2015-09-18 05:05:38.625 261 12558.80 107.42 54587.68 88888.00 2015-09-18 05:05:38.750 261 12558.75 107.42 54587.65 88888.00 2015-09-18 05:05:38.875 261 12558.67 107.40 54587.65 88888.00 2015-09-18 05:05:39.000 261 12558.65 107.38 54587.65 88888.00 2015-09-18 05:05:39.125 261 12558.65 107.38 54587.68 88888.00 2015-09-18 05:05:39.250 261 12558.62 107.38 54587.68 88888.00 2015-09-18 05:05:39.375 261 12558.67 107.42 54587.65 88888.00 2015-09-18 05:05:39.500 261 12558.65 107.42 54587.65 88888.00 2015-09-18 05:05:39.625 261 12558.62 107.42 54587.62 88888.00 2015-09-18 05:05:39.750 261 12558.62 107.42 54587.68 88888.00 2015-09-18 05:05:39.875 261 12558.62 107.42 54587.70 88888.00 2015-09-18 05:05:40.000 261 12558.65 107.40 54587.65 88888.00 2015-09-18 05:05:40.125 261 12558.73 107.38 54587.65 88888.00 2015-09-18 05:05:40.250 261 12558.73 107.42 54587.65 88888.00 2015-09-18 05:05:40.375 261 12558.75 107.42 54587.62 88888.00 2015-09-18 05:05:40.500 261 12558.77 107.42 54587.62 88888.00 2015-09-18 05:05:40.625 261 12558.77 107.45 54587.62 88888.00 2015-09-18 05:05:40.750 261 12558.73 107.47 54587.65 88888.00 2015-09-18 05:05:40.875 261 12558.73 107.47 54587.68 88888.00 2015-09-18 05:05:41.000 261 12558.80 107.50 54587.62 88888.00 2015-09-18 05:05:41.125 261 12558.77 107.47 54587.62 88888.00 2015-09-18 05:05:41.250 261 12558.67 107.50 54587.65 88888.00 2015-09-18 05:05:41.375 261 12558.73 107.50 54587.65 88888.00 2015-09-18 05:05:41.500 261 12558.75 107.47 54587.65 88888.00 2015-09-18 05:05:41.625 261 12558.77 107.45 54587.65 88888.00 2015-09-18 05:05:41.750 261 12558.77 107.47 54587.65 88888.00 2015-09-18 05:05:41.875 261 12558.75 107.47 54587.65 88888.00 2015-09-18 05:05:42.000 261 12558.75 107.42 54587.62 88888.00 2015-09-18 05:05:42.125 261 12558.80 107.45 54587.65 88888.00 2015-09-18 05:05:42.250 261 12558.80 107.47 54587.65 88888.00 2015-09-18 05:05:42.375 261 12558.83 107.47 54587.65 88888.00 2015-09-18 05:05:42.500 261 12558.77 107.42 54587.65 88888.00 2015-09-18 05:05:42.625 261 12558.80 107.40 54587.65 88888.00 2015-09-18 05:05:42.750 261 12558.88 107.38 54587.62 88888.00 2015-09-18 05:05:42.875 261 12558.83 107.35 54587.60 88888.00 2015-09-18 05:05:43.000 261 12558.80 107.38 54587.60 88888.00 2015-09-18 05:05:43.125 261 12558.77 107.45 54587.62 88888.00 2015-09-18 05:05:43.250 261 12558.73 107.45 54587.62 88888.00 2015-09-18 05:05:43.375 261 12558.67 107.45 54587.62 88888.00 2015-09-18 05:05:43.500 261 12558.70 107.42 54587.65 88888.00 2015-09-18 05:05:43.625 261 12558.73 107.40 54587.65 88888.00 2015-09-18 05:05:43.750 261 12558.73 107.45 54587.62 88888.00 2015-09-18 05:05:43.875 261 12558.75 107.45 54587.62 88888.00 2015-09-18 05:05:44.000 261 12558.80 107.45 54587.60 88888.00 2015-09-18 05:05:44.125 261 12558.75 107.45 54587.60 88888.00 2015-09-18 05:05:44.250 261 12558.73 107.42 54587.65 88888.00 2015-09-18 05:05:44.375 261 12558.77 107.42 54587.62 88888.00 2015-09-18 05:05:44.500 261 12558.85 107.42 54587.60 88888.00 2015-09-18 05:05:44.625 261 12558.83 107.42 54587.62 88888.00 2015-09-18 05:05:44.750 261 12558.77 107.40 54587.62 88888.00 2015-09-18 05:05:44.875 261 12558.80 107.42 54587.62 88888.00 2015-09-18 05:05:45.000 261 12558.88 107.45 54587.62 88888.00 2015-09-18 05:05:45.125 261 12558.90 107.42 54587.65 88888.00 2015-09-18 05:05:45.250 261 12558.85 107.40 54587.65 88888.00 2015-09-18 05:05:45.375 261 12558.80 107.45 54587.62 88888.00 2015-09-18 05:05:45.500 261 12558.75 107.45 54587.65 88888.00 2015-09-18 05:05:45.625 261 12558.75 107.45 54587.62 88888.00 2015-09-18 05:05:45.750 261 12558.77 107.42 54587.62 88888.00 2015-09-18 05:05:45.875 261 12558.80 107.42 54587.65 88888.00 2015-09-18 05:05:46.000 261 12558.80 107.47 54587.65 88888.00 2015-09-18 05:05:46.125 261 12558.85 107.50 54587.65 88888.00 2015-09-18 05:05:46.250 261 12558.88 107.45 54587.65 88888.00 2015-09-18 05:05:46.375 261 12558.90 107.45 54587.65 88888.00 2015-09-18 05:05:46.500 261 12558.90 107.50 54587.68 88888.00 2015-09-18 05:05:46.625 261 12558.92 107.50 54587.65 88888.00 2015-09-18 05:05:46.750 261 12558.90 107.50 54587.68 88888.00 2015-09-18 05:05:46.875 261 12558.88 107.50 54587.70 88888.00 2015-09-18 05:05:47.000 261 12558.80 107.47 54587.70 88888.00 2015-09-18 05:05:47.125 261 12558.75 107.47 54587.70 88888.00 2015-09-18 05:05:47.250 261 12558.73 107.47 54587.65 88888.00 2015-09-18 05:05:47.375 261 12558.75 107.55 54587.68 88888.00 2015-09-18 05:05:47.500 261 12558.77 107.53 54587.68 88888.00 2015-09-18 05:05:47.625 261 12558.83 107.47 54587.68 88888.00 2015-09-18 05:05:47.750 261 12558.80 107.47 54587.65 88888.00 2015-09-18 05:05:47.875 261 12558.80 107.47 54587.68 88888.00 2015-09-18 05:05:48.000 261 12558.80 107.47 54587.62 88888.00 2015-09-18 05:05:48.125 261 12558.83 107.50 54587.65 88888.00 2015-09-18 05:05:48.250 261 12558.83 107.50 54587.65 88888.00 2015-09-18 05:05:48.375 261 12558.83 107.53 54587.68 88888.00 2015-09-18 05:05:48.500 261 12558.77 107.47 54587.68 88888.00 2015-09-18 05:05:48.625 261 12558.77 107.47 54587.68 88888.00 2015-09-18 05:05:48.750 261 12558.75 107.45 54587.65 88888.00 2015-09-18 05:05:48.875 261 12558.75 107.42 54587.62 88888.00 2015-09-18 05:05:49.000 261 12558.80 107.45 54587.60 88888.00 2015-09-18 05:05:49.125 261 12558.85 107.47 54587.62 88888.00 2015-09-18 05:05:49.250 261 12558.85 107.45 54587.62 88888.00 2015-09-18 05:05:49.375 261 12558.83 107.47 54587.62 88888.00 2015-09-18 05:05:49.500 261 12558.85 107.45 54587.62 88888.00 2015-09-18 05:05:49.625 261 12558.85 107.45 54587.62 88888.00 2015-09-18 05:05:49.750 261 12558.83 107.45 54587.60 88888.00 2015-09-18 05:05:49.875 261 12558.85 107.50 54587.62 88888.00 2015-09-18 05:05:50.000 261 12558.90 107.50 54587.65 88888.00 2015-09-18 05:05:50.125 261 12558.88 107.50 54587.65 88888.00 2015-09-18 05:05:50.250 261 12558.83 107.47 54587.68 88888.00 2015-09-18 05:05:50.375 261 12558.80 107.50 54587.68 88888.00 2015-09-18 05:05:50.500 261 12558.75 107.47 54587.65 88888.00 2015-09-18 05:05:50.625 261 12558.75 107.42 54587.65 88888.00 2015-09-18 05:05:50.750 261 12558.75 107.42 54587.65 88888.00 2015-09-18 05:05:50.875 261 12558.75 107.45 54587.65 88888.00 2015-09-18 05:05:51.000 261 12558.80 107.45 54587.62 88888.00 2015-09-18 05:05:51.125 261 12558.85 107.42 54587.65 88888.00 2015-09-18 05:05:51.250 261 12558.88 107.38 54587.68 88888.00 2015-09-18 05:05:51.375 261 12558.90 107.40 54587.65 88888.00 2015-09-18 05:05:51.500 261 12558.95 107.42 54587.65 88888.00 2015-09-18 05:05:51.625 261 12558.98 107.42 54587.65 88888.00 2015-09-18 05:05:51.750 261 12559.00 107.38 54587.65 88888.00 2015-09-18 05:05:51.875 261 12559.00 107.38 54587.65 88888.00 2015-09-18 05:05:52.000 261 12558.95 107.38 54587.62 88888.00 2015-09-18 05:05:52.125 261 12558.92 107.40 54587.65 88888.00 2015-09-18 05:05:52.250 261 12558.92 107.40 54587.68 88888.00 2015-09-18 05:05:52.375 261 12559.00 107.42 54587.65 88888.00 2015-09-18 05:05:52.500 261 12558.98 107.40 54587.65 88888.00 2015-09-18 05:05:52.625 261 12558.98 107.40 54587.62 88888.00 2015-09-18 05:05:52.750 261 12558.92 107.40 54587.65 88888.00 2015-09-18 05:05:52.875 261 12558.88 107.40 54587.68 88888.00 2015-09-18 05:05:53.000 261 12558.90 107.38 54587.68 88888.00 2015-09-18 05:05:53.125 261 12558.85 107.38 54587.68 88888.00 2015-09-18 05:05:53.250 261 12558.77 107.33 54587.62 88888.00 2015-09-18 05:05:53.375 261 12558.92 107.38 54587.60 88888.00 2015-09-18 05:05:53.500 261 12558.95 107.38 54587.60 88888.00 2015-09-18 05:05:53.625 261 12558.85 107.35 54587.62 88888.00 2015-09-18 05:05:53.750 261 12558.83 107.35 54587.62 88888.00 2015-09-18 05:05:53.875 261 12558.88 107.38 54587.62 88888.00 2015-09-18 05:05:54.000 261 12558.92 107.38 54587.62 88888.00 2015-09-18 05:05:54.125 261 12558.88 107.35 54587.65 88888.00 2015-09-18 05:05:54.250 261 12558.85 107.33 54587.62 88888.00 2015-09-18 05:05:54.375 261 12558.90 107.35 54587.65 88888.00 2015-09-18 05:05:54.500 261 12558.92 107.38 54587.65 88888.00 2015-09-18 05:05:54.625 261 12558.92 107.38 54587.62 88888.00 2015-09-18 05:05:54.750 261 12558.92 107.38 54587.65 88888.00 2015-09-18 05:05:54.875 261 12558.90 107.40 54587.65 88888.00 2015-09-18 05:05:55.000 261 12558.92 107.38 54587.65 88888.00 2015-09-18 05:05:55.125 261 12558.95 107.35 54587.65 88888.00 2015-09-18 05:05:55.250 261 12559.00 107.33 54587.65 88888.00 2015-09-18 05:05:55.375 261 12559.00 107.33 54587.62 88888.00 2015-09-18 05:05:55.500 261 12558.98 107.35 54587.62 88888.00 2015-09-18 05:05:55.625 261 12559.00 107.38 54587.62 88888.00 2015-09-18 05:05:55.750 261 12559.00 107.35 54587.62 88888.00 2015-09-18 05:05:55.875 261 12558.98 107.35 54587.68 88888.00 2015-09-18 05:05:56.000 261 12559.00 107.38 54587.65 88888.00 2015-09-18 05:05:56.125 261 12559.00 107.35 54587.65 88888.00 2015-09-18 05:05:56.250 261 12558.95 107.35 54587.68 88888.00 2015-09-18 05:05:56.375 261 12558.98 107.33 54587.65 88888.00 2015-09-18 05:05:56.500 261 12559.02 107.33 54587.68 88888.00 2015-09-18 05:05:56.625 261 12559.00 107.35 54587.68 88888.00 2015-09-18 05:05:56.750 261 12558.92 107.35 54587.65 88888.00 2015-09-18 05:05:56.875 261 12558.92 107.38 54587.65 88888.00 2015-09-18 05:05:57.000 261 12559.00 107.33 54587.62 88888.00 2015-09-18 05:05:57.125 261 12559.05 107.33 54587.65 88888.00 2015-09-18 05:05:57.250 261 12559.00 107.28 54587.68 88888.00 2015-09-18 05:05:57.375 261 12559.00 107.30 54587.68 88888.00 2015-09-18 05:05:57.500 261 12559.05 107.33 54587.68 88888.00 2015-09-18 05:05:57.625 261 12559.12 107.33 54587.65 88888.00 2015-09-18 05:05:57.750 261 12559.20 107.30 54587.68 88888.00 2015-09-18 05:05:57.875 261 12559.12 107.28 54587.68 88888.00 2015-09-18 05:05:58.000 261 12559.08 107.28 54587.65 88888.00 2015-09-18 05:05:58.125 261 12559.05 107.28 54587.65 88888.00 2015-09-18 05:05:58.250 261 12559.05 107.25 54587.65 88888.00 2015-09-18 05:05:58.375 261 12559.10 107.28 54587.68 88888.00 2015-09-18 05:05:58.500 261 12559.05 107.30 54587.68 88888.00 2015-09-18 05:05:58.625 261 12559.05 107.30 54587.68 88888.00 2015-09-18 05:05:58.750 261 12559.08 107.28 54587.65 88888.00 2015-09-18 05:05:58.875 261 12559.05 107.28 54587.65 88888.00 2015-09-18 05:05:59.000 261 12559.02 107.25 54587.62 88888.00 2015-09-18 05:05:59.125 261 12558.98 107.28 54587.62 88888.00 2015-09-18 05:05:59.250 261 12558.95 107.25 54587.65 88888.00 2015-09-18 05:05:59.375 261 12559.00 107.30 54587.65 88888.00 2015-09-18 05:05:59.500 261 12559.02 107.33 54587.68 88888.00 2015-09-18 05:05:59.625 261 12559.08 107.30 54587.65 88888.00 2015-09-18 05:05:59.750 261 12559.08 107.28 54587.65 88888.00 2015-09-18 05:05:59.875 261 12559.05 107.30 54587.65 88888.00 2015-09-18 05:06:00.000 261 12559.05 107.30 54587.65 88888.00 2015-09-18 05:06:00.125 261 12559.08 107.28 54587.68 88888.00 2015-09-18 05:06:00.250 261 12559.05 107.28 54587.68 88888.00 2015-09-18 05:06:00.375 261 12559.08 107.28 54587.65 88888.00 2015-09-18 05:06:00.500 261 12559.12 107.28 54587.68 88888.00 2015-09-18 05:06:00.625 261 12559.10 107.30 54587.68 88888.00 2015-09-18 05:06:00.750 261 12559.05 107.33 54587.68 88888.00 2015-09-18 05:06:00.875 261 12559.02 107.33 54587.68 88888.00 2015-09-18 05:06:01.000 261 12559.02 107.30 54587.68 88888.00 2015-09-18 05:06:01.125 261 12558.98 107.28 54587.68 88888.00 2015-09-18 05:06:01.250 261 12558.98 107.25 54587.68 88888.00 2015-09-18 05:06:01.375 261 12559.08 107.25 54587.65 88888.00 2015-09-18 05:06:01.500 261 12559.12 107.28 54587.65 88888.00 2015-09-18 05:06:01.625 261 12559.12 107.30 54587.65 88888.00 2015-09-18 05:06:01.750 261 12559.08 107.28 54587.68 88888.00 2015-09-18 05:06:01.875 261 12559.05 107.28 54587.68 88888.00 2015-09-18 05:06:02.000 261 12559.12 107.28 54587.65 88888.00 2015-09-18 05:06:02.125 261 12559.15 107.30 54587.68 88888.00 2015-09-18 05:06:02.250 261 12559.08 107.35 54587.68 88888.00 2015-09-18 05:06:02.375 261 12559.05 107.33 54587.70 88888.00 2015-09-18 05:06:02.500 261 12559.02 107.30 54587.68 88888.00 2015-09-18 05:06:02.625 261 12559.08 107.28 54587.72 88888.00 2015-09-18 05:06:02.750 261 12559.08 107.28 54587.72 88888.00 2015-09-18 05:06:02.875 261 12559.08 107.33 54587.70 88888.00 2015-09-18 05:06:03.000 261 12559.10 107.33 54587.70 88888.00 2015-09-18 05:06:03.125 261 12559.12 107.35 54587.70 88888.00 2015-09-18 05:06:03.250 261 12559.05 107.33 54587.70 88888.00 2015-09-18 05:06:03.375 261 12559.10 107.28 54587.68 88888.00 2015-09-18 05:06:03.500 261 12559.10 107.28 54587.68 88888.00 2015-09-18 05:06:03.625 261 12559.10 107.25 54587.68 88888.00 2015-09-18 05:06:03.750 261 12559.12 107.30 54587.70 88888.00 2015-09-18 05:06:03.875 261 12559.15 107.30 54587.68 88888.00 2015-09-18 05:06:04.000 261 12559.15 107.30 54587.70 88888.00 2015-09-18 05:06:04.125 261 12559.10 107.30 54587.68 88888.00 2015-09-18 05:06:04.250 261 12559.00 107.30 54587.68 88888.00 2015-09-18 05:06:04.375 261 12559.08 107.33 54587.68 88888.00 2015-09-18 05:06:04.500 261 12559.10 107.35 54587.68 88888.00 2015-09-18 05:06:04.625 261 12559.12 107.38 54587.65 88888.00 2015-09-18 05:06:04.750 261 12559.08 107.35 54587.65 88888.00 2015-09-18 05:06:04.875 261 12559.12 107.35 54587.68 88888.00 2015-09-18 05:06:05.000 261 12559.15 107.35 54587.65 88888.00 2015-09-18 05:06:05.125 261 12559.12 107.35 54587.70 88888.00 2015-09-18 05:06:05.250 261 12559.08 107.33 54587.72 88888.00 2015-09-18 05:06:05.375 261 12559.17 107.38 54587.70 88888.00 2015-09-18 05:06:05.500 261 12559.15 107.38 54587.68 88888.00 2015-09-18 05:06:05.625 261 12559.15 107.38 54587.68 88888.00 2015-09-18 05:06:05.750 261 12559.10 107.40 54587.65 88888.00 2015-09-18 05:06:05.875 261 12559.12 107.38 54587.68 88888.00 2015-09-18 05:06:06.000 261 12559.12 107.38 54587.68 88888.00 2015-09-18 05:06:06.125 261 12559.08 107.35 54587.65 88888.00 2015-09-18 05:06:06.250 261 12559.08 107.35 54587.68 88888.00 2015-09-18 05:06:06.375 261 12559.15 107.38 54587.70 88888.00 2015-09-18 05:06:06.500 261 12559.20 107.40 54587.68 88888.00 2015-09-18 05:06:06.625 261 12559.20 107.40 54587.65 88888.00 2015-09-18 05:06:06.750 261 12559.20 107.42 54587.65 88888.00 2015-09-18 05:06:06.875 261 12559.20 107.40 54587.65 88888.00 2015-09-18 05:06:07.000 261 12559.17 107.35 54587.65 88888.00 2015-09-18 05:06:07.125 261 12559.17 107.35 54587.68 88888.00 2015-09-18 05:06:07.250 261 12559.12 107.33 54587.68 88888.00 2015-09-18 05:06:07.375 261 12559.15 107.33 54587.70 88888.00 2015-09-18 05:06:07.500 261 12559.15 107.30 54587.70 88888.00 2015-09-18 05:06:07.625 261 12559.17 107.33 54587.68 88888.00 2015-09-18 05:06:07.750 261 12559.20 107.33 54587.70 88888.00 2015-09-18 05:06:07.875 261 12559.23 107.33 54587.68 88888.00 2015-09-18 05:06:08.000 261 12559.20 107.28 54587.65 88888.00 2015-09-18 05:06:08.125 261 12559.20 107.30 54587.65 88888.00 2015-09-18 05:06:08.250 261 12559.20 107.35 54587.68 88888.00 2015-09-18 05:06:08.375 261 12559.25 107.33 54587.68 88888.00 2015-09-18 05:06:08.500 261 12559.23 107.30 54587.68 88888.00 2015-09-18 05:06:08.625 261 12559.20 107.33 54587.68 88888.00 2015-09-18 05:06:08.750 261 12559.20 107.35 54587.68 88888.00 2015-09-18 05:06:08.875 261 12559.27 107.38 54587.68 88888.00 2015-09-18 05:06:09.000 261 12559.23 107.38 54587.68 88888.00 2015-09-18 05:06:09.125 261 12559.17 107.38 54587.68 88888.00 2015-09-18 05:06:09.250 261 12559.15 107.38 54587.68 88888.00 2015-09-18 05:06:09.375 261 12559.23 107.38 54587.68 88888.00 2015-09-18 05:06:09.500 261 12559.23 107.38 54587.68 88888.00 2015-09-18 05:06:09.625 261 12559.20 107.40 54587.68 88888.00 2015-09-18 05:06:09.750 261 12559.17 107.40 54587.65 88888.00 2015-09-18 05:06:09.875 261 12559.23 107.40 54587.70 88888.00 2015-09-18 05:06:10.000 261 12559.25 107.42 54587.68 88888.00 2015-09-18 05:06:10.125 261 12559.17 107.42 54587.65 88888.00 2015-09-18 05:06:10.250 261 12559.20 107.40 54587.65 88888.00 2015-09-18 05:06:10.375 261 12559.23 107.40 54587.65 88888.00 2015-09-18 05:06:10.500 261 12559.23 107.40 54587.65 88888.00 2015-09-18 05:06:10.625 261 12559.23 107.40 54587.65 88888.00 2015-09-18 05:06:10.750 261 12559.23 107.35 54587.65 88888.00 2015-09-18 05:06:10.875 261 12559.25 107.40 54587.65 88888.00 2015-09-18 05:06:11.000 261 12559.23 107.38 54587.65 88888.00 2015-09-18 05:06:11.125 261 12559.23 107.40 54587.65 88888.00 2015-09-18 05:06:11.250 261 12559.20 107.38 54587.65 88888.00 2015-09-18 05:06:11.375 261 12559.17 107.38 54587.65 88888.00 2015-09-18 05:06:11.500 261 12559.17 107.42 54587.65 88888.00 2015-09-18 05:06:11.625 261 12559.20 107.40 54587.62 88888.00 2015-09-18 05:06:11.750 261 12559.23 107.40 54587.62 88888.00 2015-09-18 05:06:11.875 261 12559.25 107.38 54587.62 88888.00 2015-09-18 05:06:12.000 261 12559.20 107.40 54587.62 88888.00 2015-09-18 05:06:12.125 261 12559.17 107.42 54587.65 88888.00 2015-09-18 05:06:12.250 261 12559.17 107.45 54587.65 88888.00 2015-09-18 05:06:12.375 261 12559.23 107.45 54587.65 88888.00 2015-09-18 05:06:12.500 261 12559.30 107.47 54587.65 88888.00 2015-09-18 05:06:12.625 261 12559.33 107.45 54587.65 88888.00 2015-09-18 05:06:12.750 261 12559.30 107.47 54587.65 88888.00 2015-09-18 05:06:12.875 261 12559.25 107.50 54587.65 88888.00 2015-09-18 05:06:13.000 261 12559.25 107.47 54587.68 88888.00 2015-09-18 05:06:13.125 261 12559.23 107.47 54587.68 88888.00 2015-09-18 05:06:13.250 261 12559.20 107.45 54587.68 88888.00 2015-09-18 05:06:13.375 261 12559.25 107.45 54587.70 88888.00 2015-09-18 05:06:13.500 261 12559.25 107.47 54587.68 88888.00 2015-09-18 05:06:13.625 261 12559.25 107.45 54587.65 88888.00 2015-09-18 05:06:13.750 261 12559.25 107.45 54587.62 88888.00 2015-09-18 05:06:13.875 261 12559.23 107.45 54587.62 88888.00 2015-09-18 05:06:14.000 261 12559.27 107.42 54587.65 88888.00 2015-09-18 05:06:14.125 261 12559.25 107.42 54587.65 88888.00 2015-09-18 05:06:14.250 261 12559.27 107.42 54587.68 88888.00 2015-09-18 05:06:14.375 261 12559.35 107.45 54587.68 88888.00 2015-09-18 05:06:14.500 261 12559.33 107.47 54587.68 88888.00 2015-09-18 05:06:14.625 261 12559.27 107.45 54587.68 88888.00 2015-09-18 05:06:14.750 261 12559.27 107.45 54587.65 88888.00 2015-09-18 05:06:14.875 261 12559.35 107.45 54587.68 88888.00 2015-09-18 05:06:15.000 261 12559.35 107.45 54587.65 88888.00 2015-09-18 05:06:15.125 261 12559.35 107.47 54587.68 88888.00 2015-09-18 05:06:15.250 261 12559.30 107.47 54587.68 88888.00 2015-09-18 05:06:15.375 261 12559.30 107.47 54587.65 88888.00 2015-09-18 05:06:15.500 261 12559.35 107.47 54587.65 88888.00 2015-09-18 05:06:15.625 261 12559.40 107.45 54587.62 88888.00 2015-09-18 05:06:15.750 261 12559.40 107.47 54587.62 88888.00 2015-09-18 05:06:15.875 261 12559.38 107.50 54587.65 88888.00 2015-09-18 05:06:16.000 261 12559.35 107.50 54587.68 88888.00 2015-09-18 05:06:16.125 261 12559.33 107.50 54587.68 88888.00 2015-09-18 05:06:16.250 261 12559.38 107.47 54587.68 88888.00 2015-09-18 05:06:16.375 261 12559.40 107.47 54587.65 88888.00 2015-09-18 05:06:16.500 261 12559.35 107.50 54587.68 88888.00 2015-09-18 05:06:16.625 261 12559.38 107.47 54587.65 88888.00 2015-09-18 05:06:16.750 261 12559.45 107.47 54587.68 88888.00 2015-09-18 05:06:16.875 261 12559.52 107.50 54587.62 88888.00 2015-09-18 05:06:17.000 261 12559.45 107.47 54587.60 88888.00 2015-09-18 05:06:17.125 261 12559.40 107.47 54587.60 88888.00 2015-09-18 05:06:17.250 261 12559.42 107.45 54587.65 88888.00 2015-09-18 05:06:17.375 261 12559.55 107.45 54587.62 88888.00 2015-09-18 05:06:17.500 261 12559.58 107.45 54587.62 88888.00 2015-09-18 05:06:17.625 261 12559.50 107.50 54587.65 88888.00 2015-09-18 05:06:17.750 261 12559.48 107.50 54587.65 88888.00 2015-09-18 05:06:17.875 261 12559.42 107.47 54587.65 88888.00 2015-09-18 05:06:18.000 261 12559.45 107.45 54587.62 88888.00 2015-09-18 05:06:18.125 261 12559.50 107.45 54587.62 88888.00 2015-09-18 05:06:18.250 261 12559.45 107.50 54587.62 88888.00 2015-09-18 05:06:18.375 261 12559.52 107.47 54587.62 88888.00 2015-09-18 05:06:18.500 261 12559.55 107.45 54587.62 88888.00 2015-09-18 05:06:18.625 261 12559.55 107.45 54587.62 88888.00 2015-09-18 05:06:18.750 261 12559.58 107.40 54587.65 88888.00 2015-09-18 05:06:18.875 261 12559.58 107.42 54587.62 88888.00 2015-09-18 05:06:19.000 261 12559.58 107.45 54587.62 88888.00 2015-09-18 05:06:19.125 261 12559.58 107.47 54587.65 88888.00 2015-09-18 05:06:19.250 261 12559.55 107.45 54587.62 88888.00 2015-09-18 05:06:19.375 261 12559.62 107.45 54587.62 88888.00 2015-09-18 05:06:19.500 261 12559.65 107.47 54587.65 88888.00 2015-09-18 05:06:19.625 261 12559.62 107.47 54587.65 88888.00 2015-09-18 05:06:19.750 261 12559.60 107.47 54587.62 88888.00 2015-09-18 05:06:19.875 261 12559.58 107.50 54587.62 88888.00 2015-09-18 05:06:20.000 261 12559.52 107.47 54587.62 88888.00 2015-09-18 05:06:20.125 261 12559.55 107.50 54587.62 88888.00 2015-09-18 05:06:20.250 261 12559.55 107.53 54587.62 88888.00 2015-09-18 05:06:20.375 261 12559.62 107.53 54587.65 88888.00 2015-09-18 05:06:20.500 261 12559.55 107.53 54587.68 88888.00 2015-09-18 05:06:20.625 261 12559.58 107.55 54587.65 88888.00 2015-09-18 05:06:20.750 261 12559.58 107.53 54587.62 88888.00 2015-09-18 05:06:20.875 261 12559.60 107.53 54587.60 88888.00 2015-09-18 05:06:21.000 261 12559.58 107.53 54587.60 88888.00 2015-09-18 05:06:21.125 261 12559.62 107.53 54587.60 88888.00 2015-09-18 05:06:21.250 261 12559.60 107.47 54587.62 88888.00 2015-09-18 05:06:21.375 261 12559.65 107.50 54587.62 88888.00 2015-09-18 05:06:21.500 261 12559.62 107.53 54587.62 88888.00 2015-09-18 05:06:21.625 261 12559.58 107.53 54587.60 88888.00 2015-09-18 05:06:21.750 261 12559.58 107.50 54587.62 88888.00 2015-09-18 05:06:21.875 261 12559.60 107.47 54587.62 88888.00 2015-09-18 05:06:22.000 261 12559.62 107.50 54587.62 88888.00 2015-09-18 05:06:22.125 261 12559.60 107.50 54587.62 88888.00 2015-09-18 05:06:22.250 261 12559.60 107.53 54587.62 88888.00 2015-09-18 05:06:22.375 261 12559.60 107.55 54587.62 88888.00 2015-09-18 05:06:22.500 261 12559.60 107.55 54587.62 88888.00 2015-09-18 05:06:22.625 261 12559.58 107.50 54587.60 88888.00 2015-09-18 05:06:22.750 261 12559.58 107.50 54587.62 88888.00 2015-09-18 05:06:22.875 261 12559.62 107.50 54587.65 88888.00 2015-09-18 05:06:23.000 261 12559.65 107.50 54587.62 88888.00 2015-09-18 05:06:23.125 261 12559.65 107.53 54587.65 88888.00 2015-09-18 05:06:23.250 261 12559.67 107.53 54587.68 88888.00 2015-09-18 05:06:23.375 261 12559.75 107.50 54587.65 88888.00 2015-09-18 05:06:23.500 261 12559.75 107.50 54587.65 88888.00 2015-09-18 05:06:23.625 261 12559.70 107.53 54587.62 88888.00 2015-09-18 05:06:23.750 261 12559.67 107.53 54587.65 88888.00 2015-09-18 05:06:23.875 261 12559.62 107.53 54587.68 88888.00 2015-09-18 05:06:24.000 261 12559.65 107.50 54587.65 88888.00 2015-09-18 05:06:24.125 261 12559.75 107.50 54587.62 88888.00 2015-09-18 05:06:24.250 261 12559.73 107.53 54587.62 88888.00 2015-09-18 05:06:24.375 261 12559.70 107.53 54587.62 88888.00 2015-09-18 05:06:24.500 261 12559.83 107.53 54587.60 88888.00 2015-09-18 05:06:24.625 261 12559.80 107.50 54587.62 88888.00 2015-09-18 05:06:24.750 261 12559.73 107.50 54587.68 88888.00 2015-09-18 05:06:24.875 261 12559.70 107.53 54587.65 88888.00 2015-09-18 05:06:25.000 261 12559.67 107.50 54587.62 88888.00 2015-09-18 05:06:25.125 261 12559.73 107.50 54587.65 88888.00 2015-09-18 05:06:25.250 261 12559.70 107.50 54587.65 88888.00 2015-09-18 05:06:25.375 261 12559.73 107.53 54587.65 88888.00 2015-09-18 05:06:25.500 261 12559.75 107.50 54587.60 88888.00 2015-09-18 05:06:25.625 261 12559.80 107.53 54587.65 88888.00 2015-09-18 05:06:25.750 261 12559.80 107.53 54587.68 88888.00 2015-09-18 05:06:25.875 261 12559.77 107.53 54587.65 88888.00 2015-09-18 05:06:26.000 261 12559.80 107.50 54587.62 88888.00 2015-09-18 05:06:26.125 261 12559.77 107.50 54587.62 88888.00 2015-09-18 05:06:26.250 261 12559.73 107.53 54587.65 88888.00 2015-09-18 05:06:26.375 261 12559.77 107.55 54587.65 88888.00 2015-09-18 05:06:26.500 261 12559.85 107.50 54587.65 88888.00 2015-09-18 05:06:26.625 261 12559.90 107.50 54587.60 88888.00 2015-09-18 05:06:26.750 261 12559.85 107.53 54587.62 88888.00 2015-09-18 05:06:26.875 261 12559.80 107.50 54587.62 88888.00 2015-09-18 05:06:27.000 261 12559.75 107.47 54587.62 88888.00 2015-09-18 05:06:27.125 261 12559.75 107.50 54587.65 88888.00 2015-09-18 05:06:27.250 261 12559.70 107.50 54587.65 88888.00 2015-09-18 05:06:27.375 261 12559.75 107.50 54587.65 88888.00 2015-09-18 05:06:27.500 261 12559.75 107.53 54587.65 88888.00 2015-09-18 05:06:27.625 261 12559.75 107.55 54587.68 88888.00 2015-09-18 05:06:27.750 261 12559.77 107.53 54587.68 88888.00 2015-09-18 05:06:27.875 261 12559.80 107.50 54587.65 88888.00 2015-09-18 05:06:28.000 261 12559.80 107.47 54587.62 88888.00 2015-09-18 05:06:28.125 261 12559.83 107.50 54587.65 88888.00 2015-09-18 05:06:28.250 261 12559.85 107.47 54587.65 88888.00 2015-09-18 05:06:28.375 261 12559.90 107.50 54587.62 88888.00 2015-09-18 05:06:28.500 261 12559.88 107.50 54587.62 88888.00 2015-09-18 05:06:28.625 261 12559.85 107.47 54587.62 88888.00 2015-09-18 05:06:28.750 261 12559.77 107.47 54587.60 88888.00 2015-09-18 05:06:28.875 261 12559.77 107.50 54587.65 88888.00 2015-09-18 05:06:29.000 261 12559.80 107.50 54587.65 88888.00 2015-09-18 05:06:29.125 261 12559.80 107.50 54587.65 88888.00 2015-09-18 05:06:29.250 261 12559.77 107.50 54587.60 88888.00 2015-09-18 05:06:29.375 261 12559.83 107.50 54587.60 88888.00 2015-09-18 05:06:29.500 261 12559.75 107.50 54587.65 88888.00 2015-09-18 05:06:29.625 261 12559.73 107.55 54587.65 88888.00 2015-09-18 05:06:29.750 261 12559.85 107.53 54587.65 88888.00 2015-09-18 05:06:29.875 261 12559.90 107.50 54587.68 88888.00 2015-09-18 05:06:30.000 261 12559.88 107.47 54587.62 88888.00 2015-09-18 05:06:30.125 261 12559.88 107.47 54587.62 88888.00 2015-09-18 05:06:30.250 261 12559.85 107.47 54587.65 88888.00 2015-09-18 05:06:30.375 261 12559.95 107.47 54587.65 88888.00 2015-09-18 05:06:30.500 261 12559.95 107.47 54587.65 88888.00 2015-09-18 05:06:30.625 261 12559.98 107.50 54587.65 88888.00 2015-09-18 05:06:30.750 261 12559.95 107.47 54587.65 88888.00 2015-09-18 05:06:30.875 261 12559.92 107.45 54587.62 88888.00 2015-09-18 05:06:31.000 261 12559.92 107.45 54587.62 88888.00 2015-09-18 05:06:31.125 261 12559.92 107.47 54587.62 88888.00 2015-09-18 05:06:31.250 261 12559.95 107.47 54587.65 88888.00 2015-09-18 05:06:31.375 261 12559.98 107.50 54587.65 88888.00 2015-09-18 05:06:31.500 261 12559.95 107.45 54587.62 88888.00 2015-09-18 05:06:31.625 261 12559.95 107.45 54587.62 88888.00 2015-09-18 05:06:31.750 261 12559.95 107.45 54587.62 88888.00 2015-09-18 05:06:31.875 261 12559.95 107.45 54587.60 88888.00 2015-09-18 05:06:32.000 261 12559.98 107.42 54587.60 88888.00 2015-09-18 05:06:32.125 261 12559.95 107.45 54587.62 88888.00 2015-09-18 05:06:32.250 261 12559.88 107.42 54587.62 88888.00 2015-09-18 05:06:32.375 261 12559.92 107.42 54587.62 88888.00 2015-09-18 05:06:32.500 261 12559.95 107.45 54587.62 88888.00 2015-09-18 05:06:32.625 261 12559.98 107.45 54587.65 88888.00 2015-09-18 05:06:32.750 261 12559.98 107.47 54587.65 88888.00 2015-09-18 05:06:32.875 261 12559.98 107.47 54587.62 88888.00 2015-09-18 05:06:33.000 261 12559.98 107.45 54587.60 88888.00 2015-09-18 05:06:33.125 261 12559.95 107.45 54587.62 88888.00 2015-09-18 05:06:33.250 261 12560.00 107.45 54587.65 88888.00 2015-09-18 05:06:33.375 261 12560.05 107.47 54587.65 88888.00 2015-09-18 05:06:33.500 261 12560.02 107.45 54587.62 88888.00 2015-09-18 05:06:33.625 261 12559.98 107.40 54587.65 88888.00 2015-09-18 05:06:33.750 261 12559.95 107.45 54587.65 88888.00 2015-09-18 05:06:33.875 261 12559.98 107.47 54587.65 88888.00 2015-09-18 05:06:34.000 261 12559.98 107.47 54587.62 88888.00 2015-09-18 05:06:34.125 261 12559.98 107.45 54587.65 88888.00 2015-09-18 05:06:34.250 261 12559.98 107.42 54587.65 88888.00 2015-09-18 05:06:34.375 261 12560.00 107.47 54587.65 88888.00 2015-09-18 05:06:34.500 261 12559.98 107.50 54587.65 88888.00 2015-09-18 05:06:34.625 261 12559.92 107.47 54587.65 88888.00 2015-09-18 05:06:34.750 261 12559.95 107.47 54587.65 88888.00 2015-09-18 05:06:34.875 261 12560.00 107.47 54587.65 88888.00 2015-09-18 05:06:35.000 261 12559.92 107.42 54587.62 88888.00 2015-09-18 05:06:35.125 261 12559.95 107.47 54587.65 88888.00 2015-09-18 05:06:35.250 261 12559.98 107.45 54587.68 88888.00 2015-09-18 05:06:35.375 261 12560.00 107.40 54587.62 88888.00 2015-09-18 05:06:35.500 261 12560.00 107.42 54587.65 88888.00 2015-09-18 05:06:35.625 261 12560.02 107.42 54587.62 88888.00 2015-09-18 05:06:35.750 261 12560.00 107.42 54587.65 88888.00 2015-09-18 05:06:35.875 261 12560.00 107.42 54587.65 88888.00 2015-09-18 05:06:36.000 261 12560.02 107.45 54587.62 88888.00 2015-09-18 05:06:36.125 261 12560.00 107.45 54587.65 88888.00 2015-09-18 05:06:36.250 261 12559.95 107.40 54587.68 88888.00 2015-09-18 05:06:36.375 261 12560.00 107.38 54587.68 88888.00 2015-09-18 05:06:36.500 261 12560.00 107.38 54587.65 88888.00 2015-09-18 05:06:36.625 261 12560.02 107.45 54587.68 88888.00 2015-09-18 05:06:36.750 261 12560.02 107.47 54587.70 88888.00 2015-09-18 05:06:36.875 261 12559.98 107.42 54587.68 88888.00 2015-09-18 05:06:37.000 261 12560.00 107.40 54587.65 88888.00 2015-09-18 05:06:37.125 261 12560.02 107.42 54587.68 88888.00 2015-09-18 05:06:37.250 261 12560.00 107.42 54587.70 88888.00 2015-09-18 05:06:37.375 261 12560.02 107.42 54587.72 88888.00 2015-09-18 05:06:37.500 261 12560.02 107.42 54587.70 88888.00 2015-09-18 05:06:37.625 261 12560.02 107.45 54587.68 88888.00 2015-09-18 05:06:37.750 261 12560.00 107.42 54587.68 88888.00 2015-09-18 05:06:37.875 261 12560.00 107.40 54587.70 88888.00 2015-09-18 05:06:38.000 261 12559.98 107.40 54587.70 88888.00 2015-09-18 05:06:38.125 261 12559.98 107.38 54587.70 88888.00 2015-09-18 05:06:38.250 261 12559.98 107.38 54587.70 88888.00 2015-09-18 05:06:38.375 261 12560.05 107.38 54587.70 88888.00 2015-09-18 05:06:38.500 261 12560.05 107.38 54587.72 88888.00 2015-09-18 05:06:38.625 261 12560.02 107.38 54587.72 88888.00 2015-09-18 05:06:38.750 261 12560.02 107.42 54587.70 88888.00 2015-09-18 05:06:38.875 261 12560.05 107.40 54587.70 88888.00 2015-09-18 05:06:39.000 261 12560.00 107.40 54587.68 88888.00 2015-09-18 05:06:39.125 261 12559.98 107.38 54587.68 88888.00 2015-09-18 05:06:39.250 261 12559.92 107.38 54587.72 88888.00 2015-09-18 05:06:39.375 261 12559.98 107.38 54587.72 88888.00 2015-09-18 05:06:39.500 261 12559.98 107.38 54587.72 88888.00 2015-09-18 05:06:39.625 261 12559.95 107.38 54587.70 88888.00 2015-09-18 05:06:39.750 261 12560.00 107.38 54587.70 88888.00 2015-09-18 05:06:39.875 261 12560.02 107.38 54587.70 88888.00 2015-09-18 05:06:40.000 261 12560.02 107.38 54587.70 88888.00 2015-09-18 05:06:40.125 261 12560.02 107.40 54587.70 88888.00 2015-09-18 05:06:40.250 261 12560.02 107.40 54587.72 88888.00 2015-09-18 05:06:40.375 261 12560.08 107.42 54587.72 88888.00 2015-09-18 05:06:40.500 261 12560.08 107.38 54587.72 88888.00 2015-09-18 05:06:40.625 261 12560.05 107.38 54587.70 88888.00 2015-09-18 05:06:40.750 261 12560.08 107.40 54587.72 88888.00 2015-09-18 05:06:40.875 261 12560.05 107.40 54587.70 88888.00 2015-09-18 05:06:41.000 261 12560.10 107.38 54587.70 88888.00 2015-09-18 05:06:41.125 261 12560.08 107.38 54587.70 88888.00 2015-09-18 05:06:41.250 261 12560.00 107.33 54587.72 88888.00 2015-09-18 05:06:41.375 261 12560.08 107.35 54587.75 88888.00 2015-09-18 05:06:41.500 261 12560.10 107.40 54587.72 88888.00 2015-09-18 05:06:41.625 261 12560.10 107.40 54587.72 88888.00 2015-09-18 05:06:41.750 261 12560.08 107.40 54587.72 88888.00 2015-09-18 05:06:41.875 261 12560.10 107.42 54587.72 88888.00 2015-09-18 05:06:42.000 261 12560.08 107.45 54587.75 88888.00 2015-09-18 05:06:42.125 261 12560.00 107.47 54587.75 88888.00 2015-09-18 05:06:42.250 261 12560.00 107.40 54587.72 88888.00 2015-09-18 05:06:42.375 261 12560.08 107.35 54587.72 88888.00 2015-09-18 05:06:42.500 261 12560.05 107.38 54587.70 88888.00 2015-09-18 05:06:42.625 261 12560.02 107.38 54587.70 88888.00 2015-09-18 05:06:42.750 261 12560.02 107.35 54587.70 88888.00 2015-09-18 05:06:42.875 261 12560.02 107.38 54587.75 88888.00 2015-09-18 05:06:43.000 261 12560.02 107.33 54587.72 88888.00 2015-09-18 05:06:43.125 261 12560.00 107.33 54587.72 88888.00 2015-09-18 05:06:43.250 261 12560.02 107.35 54587.75 88888.00 2015-09-18 05:06:43.375 261 12560.05 107.35 54587.72 88888.00 2015-09-18 05:06:43.500 261 12560.02 107.30 54587.72 88888.00 2015-09-18 05:06:43.625 261 12560.08 107.28 54587.70 88888.00 2015-09-18 05:06:43.750 261 12560.15 107.30 54587.72 88888.00 2015-09-18 05:06:43.875 261 12560.10 107.33 54587.72 88888.00 2015-09-18 05:06:44.000 261 12560.08 107.35 54587.72 88888.00 2015-09-18 05:06:44.125 261 12560.05 107.35 54587.72 88888.00 2015-09-18 05:06:44.250 261 12560.02 107.35 54587.70 88888.00 2015-09-18 05:06:44.375 261 12560.00 107.38 54587.70 88888.00 2015-09-18 05:06:44.500 261 12560.00 107.38 54587.72 88888.00 2015-09-18 05:06:44.625 261 12560.00 107.35 54587.72 88888.00 2015-09-18 05:06:44.750 261 12560.00 107.35 54587.70 88888.00 2015-09-18 05:06:44.875 261 12560.02 107.35 54587.68 88888.00 2015-09-18 05:06:45.000 261 12560.05 107.28 54587.68 88888.00 2015-09-18 05:06:45.125 261 12560.08 107.28 54587.72 88888.00 2015-09-18 05:06:45.250 261 12560.02 107.33 54587.75 88888.00 2015-09-18 05:06:45.375 261 12560.05 107.33 54587.72 88888.00 2015-09-18 05:06:45.500 261 12560.08 107.30 54587.70 88888.00 2015-09-18 05:06:45.625 261 12560.08 107.33 54587.70 88888.00 2015-09-18 05:06:45.750 261 12560.05 107.33 54587.72 88888.00 2015-09-18 05:06:45.875 261 12560.08 107.33 54587.75 88888.00 2015-09-18 05:06:46.000 261 12560.08 107.33 54587.75 88888.00 2015-09-18 05:06:46.125 261 12560.10 107.33 54587.75 88888.00 2015-09-18 05:06:46.250 261 12560.10 107.33 54587.78 88888.00 2015-09-18 05:06:46.375 261 12560.10 107.33 54587.80 88888.00 2015-09-18 05:06:46.500 261 12560.10 107.33 54587.78 88888.00 2015-09-18 05:06:46.625 261 12560.05 107.30 54587.75 88888.00 2015-09-18 05:06:46.750 261 12560.00 107.33 54587.75 88888.00 2015-09-18 05:06:46.875 261 12560.02 107.30 54587.75 88888.00 2015-09-18 05:06:47.000 261 12560.00 107.30 54587.72 88888.00 2015-09-18 05:06:47.125 261 12560.00 107.28 54587.75 88888.00 2015-09-18 05:06:47.250 261 12560.02 107.25 54587.78 88888.00 2015-09-18 05:06:47.375 261 12560.10 107.25 54587.78 88888.00 2015-09-18 05:06:47.500 261 12560.12 107.25 54587.75 88888.00 2015-09-18 05:06:47.625 261 12560.15 107.28 54587.78 88888.00 2015-09-18 05:06:47.750 261 12560.10 107.25 54587.78 88888.00 2015-09-18 05:06:47.875 261 12560.08 107.28 54587.78 88888.00 2015-09-18 05:06:48.000 261 12560.10 107.25 54587.75 88888.00 2015-09-18 05:06:48.125 261 12560.05 107.28 54587.78 88888.00 2015-09-18 05:06:48.250 261 12560.08 107.28 54587.78 88888.00 2015-09-18 05:06:48.375 261 12560.15 107.28 54587.78 88888.00 2015-09-18 05:06:48.500 261 12560.15 107.28 54587.78 88888.00 2015-09-18 05:06:48.625 261 12560.12 107.25 54587.78 88888.00 2015-09-18 05:06:48.750 261 12560.08 107.22 54587.75 88888.00 2015-09-18 05:06:48.875 261 12560.05 107.28 54587.72 88888.00 2015-09-18 05:06:49.000 261 12560.08 107.28 54587.72 88888.00 2015-09-18 05:06:49.125 261 12560.08 107.28 54587.78 88888.00 2015-09-18 05:06:49.250 261 12560.08 107.28 54587.78 88888.00 2015-09-18 05:06:49.375 261 12560.08 107.28 54587.75 88888.00 2015-09-18 05:06:49.500 261 12560.08 107.28 54587.78 88888.00 2015-09-18 05:06:49.625 261 12560.12 107.28 54587.78 88888.00 2015-09-18 05:06:49.750 261 12560.17 107.28 54587.80 88888.00 2015-09-18 05:06:49.875 261 12560.15 107.28 54587.78 88888.00 2015-09-18 05:06:50.000 261 12560.08 107.28 54587.78 88888.00 2015-09-18 05:06:50.125 261 12560.08 107.25 54587.80 88888.00 2015-09-18 05:06:50.250 261 12560.08 107.28 54587.80 88888.00 2015-09-18 05:06:50.375 261 12560.10 107.25 54587.82 88888.00 2015-09-18 05:06:50.500 261 12560.08 107.28 54587.80 88888.00 2015-09-18 05:06:50.625 261 12560.10 107.28 54587.80 88888.00 2015-09-18 05:06:50.750 261 12560.10 107.28 54587.80 88888.00 2015-09-18 05:06:50.875 261 12560.08 107.28 54587.80 88888.00 2015-09-18 05:06:51.000 261 12560.10 107.28 54587.75 88888.00 2015-09-18 05:06:51.125 261 12560.12 107.28 54587.75 88888.00 2015-09-18 05:06:51.250 261 12560.12 107.25 54587.80 88888.00 2015-09-18 05:06:51.375 261 12560.17 107.28 54587.80 88888.00 2015-09-18 05:06:51.500 261 12560.15 107.28 54587.80 88888.00 2015-09-18 05:06:51.625 261 12560.17 107.28 54587.80 88888.00 2015-09-18 05:06:51.750 261 12560.17 107.25 54587.82 88888.00 2015-09-18 05:06:51.875 261 12560.15 107.28 54587.82 88888.00 2015-09-18 05:06:52.000 261 12560.17 107.28 54587.82 88888.00 2015-09-18 05:06:52.125 261 12560.17 107.33 54587.82 88888.00 2015-09-18 05:06:52.250 261 12560.23 107.30 54587.80 88888.00 2015-09-18 05:06:52.375 261 12560.20 107.28 54587.78 88888.00 2015-09-18 05:06:52.500 261 12560.17 107.28 54587.80 88888.00 2015-09-18 05:06:52.625 261 12560.20 107.25 54587.80 88888.00 2015-09-18 05:06:52.750 261 12560.25 107.22 54587.82 88888.00 2015-09-18 05:06:52.875 261 12560.20 107.25 54587.80 88888.00 2015-09-18 05:06:53.000 261 12560.12 107.22 54587.78 88888.00 2015-09-18 05:06:53.125 261 12560.12 107.22 54587.80 88888.00 2015-09-18 05:06:53.250 261 12560.12 107.22 54587.80 88888.00 2015-09-18 05:06:53.375 261 12560.10 107.25 54587.80 88888.00 2015-09-18 05:06:53.500 261 12560.05 107.28 54587.80 88888.00 2015-09-18 05:06:53.625 261 12560.08 107.22 54587.80 88888.00 2015-09-18 05:06:53.750 261 12560.08 107.20 54587.78 88888.00 2015-09-18 05:06:53.875 261 12560.15 107.22 54587.78 88888.00 2015-09-18 05:06:54.000 261 12560.10 107.25 54587.80 88888.00 2015-09-18 05:06:54.125 261 12560.12 107.25 54587.82 88888.00 2015-09-18 05:06:54.250 261 12560.10 107.25 54587.82 88888.00 2015-09-18 05:06:54.375 261 12560.10 107.25 54587.80 88888.00 2015-09-18 05:06:54.500 261 12560.08 107.28 54587.80 88888.00 2015-09-18 05:06:54.625 261 12560.08 107.25 54587.82 88888.00 2015-09-18 05:06:54.750 261 12560.15 107.28 54587.82 88888.00 2015-09-18 05:06:54.875 261 12560.12 107.25 54587.82 88888.00 2015-09-18 05:06:55.000 261 12560.10 107.25 54587.82 88888.00 2015-09-18 05:06:55.125 261 12560.10 107.28 54587.82 88888.00 2015-09-18 05:06:55.250 261 12560.08 107.28 54587.82 88888.00 2015-09-18 05:06:55.375 261 12560.08 107.28 54587.85 88888.00 2015-09-18 05:06:55.500 261 12560.02 107.28 54587.88 88888.00 2015-09-18 05:06:55.625 261 12560.02 107.28 54587.88 88888.00 2015-09-18 05:06:55.750 261 12560.02 107.28 54587.85 88888.00 2015-09-18 05:06:55.875 261 12560.10 107.25 54587.85 88888.00 2015-09-18 05:06:56.000 261 12560.17 107.28 54587.82 88888.00 2015-09-18 05:06:56.125 261 12560.17 107.28 54587.82 88888.00 2015-09-18 05:06:56.250 261 12560.08 107.25 54587.82 88888.00 2015-09-18 05:06:56.375 261 12560.15 107.30 54587.82 88888.00 2015-09-18 05:06:56.500 261 12560.10 107.30 54587.82 88888.00 2015-09-18 05:06:56.625 261 12560.12 107.28 54587.80 88888.00 2015-09-18 05:06:56.750 261 12560.10 107.28 54587.80 88888.00 2015-09-18 05:06:56.875 261 12560.05 107.30 54587.82 88888.00 2015-09-18 05:06:57.000 261 12560.08 107.30 54587.82 88888.00 2015-09-18 05:06:57.125 261 12560.10 107.25 54587.85 88888.00 2015-09-18 05:06:57.250 261 12560.10 107.20 54587.82 88888.00 2015-09-18 05:06:57.375 261 12560.15 107.22 54587.82 88888.00 2015-09-18 05:06:57.500 261 12560.17 107.22 54587.82 88888.00 2015-09-18 05:06:57.625 261 12560.20 107.28 54587.85 88888.00 2015-09-18 05:06:57.750 261 12560.17 107.30 54587.85 88888.00 2015-09-18 05:06:57.875 261 12560.10 107.28 54587.85 88888.00 2015-09-18 05:06:58.000 261 12560.08 107.25 54587.85 88888.00 2015-09-18 05:06:58.125 261 12560.08 107.25 54587.88 88888.00 2015-09-18 05:06:58.250 261 12560.05 107.25 54587.90 88888.00 2015-09-18 05:06:58.375 261 12560.08 107.28 54587.88 88888.00 2015-09-18 05:06:58.500 261 12560.10 107.28 54587.88 88888.00 2015-09-18 05:06:58.625 261 12560.12 107.28 54587.88 88888.00 2015-09-18 05:06:58.750 261 12560.12 107.25 54587.90 88888.00 2015-09-18 05:06:58.875 261 12560.17 107.28 54587.90 88888.00 2015-09-18 05:06:59.000 261 12560.10 107.28 54587.90 88888.00 2015-09-18 05:06:59.125 261 12560.05 107.25 54587.93 88888.00 2015-09-18 05:06:59.250 261 12560.02 107.22 54587.93 88888.00 2015-09-18 05:06:59.375 261 12560.05 107.25 54587.88 88888.00 2015-09-18 05:06:59.500 261 12560.08 107.25 54587.88 88888.00 2015-09-18 05:06:59.625 261 12560.05 107.25 54587.85 88888.00 2015-09-18 05:06:59.750 261 12560.05 107.25 54587.88 88888.00 2015-09-18 05:06:59.875 261 12560.05 107.28 54587.88 88888.00 2015-09-18 05:07:00.000 261 12560.08 107.25 54587.90 88888.00 2015-09-18 05:07:00.125 261 12560.12 107.20 54587.90 88888.00 2015-09-18 05:07:00.250 261 12560.08 107.17 54587.90 88888.00 2015-09-18 05:07:00.375 261 12560.08 107.20 54587.90 88888.00 2015-09-18 05:07:00.500 261 12560.05 107.22 54587.88 88888.00 2015-09-18 05:07:00.625 261 12560.08 107.20 54587.88 88888.00 2015-09-18 05:07:00.750 261 12560.12 107.22 54587.93 88888.00 2015-09-18 05:07:00.875 261 12560.10 107.22 54587.93 88888.00 2015-09-18 05:07:01.000 261 12560.02 107.20 54587.88 88888.00 2015-09-18 05:07:01.125 261 12560.02 107.22 54587.88 88888.00 2015-09-18 05:07:01.250 261 12560.02 107.20 54587.90 88888.00 2015-09-18 05:07:01.375 261 12560.10 107.25 54587.90 88888.00 2015-09-18 05:07:01.500 261 12560.05 107.28 54587.90 88888.00 2015-09-18 05:07:01.625 261 12560.08 107.28 54587.90 88888.00 2015-09-18 05:07:01.750 261 12560.08 107.25 54587.93 88888.00 2015-09-18 05:07:01.875 261 12560.05 107.20 54587.90 88888.00 2015-09-18 05:07:02.000 261 12560.02 107.22 54587.88 88888.00 2015-09-18 05:07:02.125 261 12560.02 107.22 54587.90 88888.00 2015-09-18 05:07:02.250 261 12560.00 107.22 54587.93 88888.00 2015-09-18 05:07:02.375 261 12560.00 107.25 54587.90 88888.00 2015-09-18 05:07:02.500 261 12560.00 107.30 54587.90 88888.00 2015-09-18 05:07:02.625 261 12559.98 107.28 54587.88 88888.00 2015-09-18 05:07:02.750 261 12560.02 107.25 54587.88 88888.00 2015-09-18 05:07:02.875 261 12560.08 107.25 54587.90 88888.00 2015-09-18 05:07:03.000 261 12560.08 107.25 54587.90 88888.00 2015-09-18 05:07:03.125 261 12560.02 107.22 54587.88 88888.00 2015-09-18 05:07:03.250 261 12559.95 107.20 54587.88 88888.00 2015-09-18 05:07:03.375 261 12559.98 107.25 54587.90 88888.00 2015-09-18 05:07:03.500 261 12560.02 107.28 54587.90 88888.00 2015-09-18 05:07:03.625 261 12560.05 107.28 54587.90 88888.00 2015-09-18 05:07:03.750 261 12560.02 107.22 54587.90 88888.00 2015-09-18 05:07:03.875 261 12559.98 107.22 54587.90 88888.00 2015-09-18 05:07:04.000 261 12559.98 107.25 54587.90 88888.00 2015-09-18 05:07:04.125 261 12560.02 107.25 54587.90 88888.00 2015-09-18 05:07:04.250 261 12560.05 107.28 54587.90 88888.00 2015-09-18 05:07:04.375 261 12560.10 107.28 54587.90 88888.00 2015-09-18 05:07:04.500 261 12560.05 107.28 54587.95 88888.00 2015-09-18 05:07:04.625 261 12559.98 107.28 54587.95 88888.00 2015-09-18 05:07:04.750 261 12559.98 107.33 54587.93 88888.00 2015-09-18 05:07:04.875 261 12560.02 107.35 54587.93 88888.00 2015-09-18 05:07:05.000 261 12560.00 107.33 54587.88 88888.00 2015-09-18 05:07:05.125 261 12560.00 107.30 54587.88 88888.00 2015-09-18 05:07:05.250 261 12559.98 107.28 54587.90 88888.00 2015-09-18 05:07:05.375 261 12560.02 107.33 54587.90 88888.00 2015-09-18 05:07:05.500 261 12560.05 107.33 54587.93 88888.00 2015-09-18 05:07:05.625 261 12560.00 107.35 54587.93 88888.00 2015-09-18 05:07:05.750 261 12559.95 107.33 54587.93 88888.00 2015-09-18 05:07:05.875 261 12560.00 107.30 54587.90 88888.00 2015-09-18 05:07:06.000 261 12560.05 107.30 54587.90 88888.00 2015-09-18 05:07:06.125 261 12560.00 107.30 54587.90 88888.00 2015-09-18 05:07:06.250 261 12559.92 107.35 54587.93 88888.00 2015-09-18 05:07:06.375 261 12559.95 107.38 54587.95 88888.00 2015-09-18 05:07:06.500 261 12560.00 107.33 54587.93 88888.00 2015-09-18 05:07:06.625 261 12560.02 107.33 54587.93 88888.00 2015-09-18 05:07:06.750 261 12560.02 107.33 54587.93 88888.00 2015-09-18 05:07:06.875 261 12560.00 107.33 54587.90 88888.00 2015-09-18 05:07:07.000 261 12559.98 107.33 54587.90 88888.00 2015-09-18 05:07:07.125 261 12559.98 107.35 54587.90 88888.00 2015-09-18 05:07:07.250 261 12559.95 107.30 54587.93 88888.00 2015-09-18 05:07:07.375 261 12559.98 107.35 54587.93 88888.00 2015-09-18 05:07:07.500 261 12559.95 107.35 54587.93 88888.00 2015-09-18 05:07:07.625 261 12559.95 107.30 54587.93 88888.00 2015-09-18 05:07:07.750 261 12560.02 107.30 54587.95 88888.00 2015-09-18 05:07:07.875 261 12560.02 107.33 54587.93 88888.00 2015-09-18 05:07:08.000 261 12560.00 107.30 54587.90 88888.00 2015-09-18 05:07:08.125 261 12559.98 107.30 54587.90 88888.00 2015-09-18 05:07:08.250 261 12560.00 107.38 54587.95 88888.00 2015-09-18 05:07:08.375 261 12560.02 107.40 54587.95 88888.00 2015-09-18 05:07:08.500 261 12560.02 107.38 54587.95 88888.00 2015-09-18 05:07:08.625 261 12560.00 107.38 54587.95 88888.00 2015-09-18 05:07:08.750 261 12560.02 107.35 54587.95 88888.00 2015-09-18 05:07:08.875 261 12560.02 107.33 54587.93 88888.00 2015-09-18 05:07:09.000 261 12560.05 107.33 54587.93 88888.00 2015-09-18 05:07:09.125 261 12560.00 107.35 54587.95 88888.00 2015-09-18 05:07:09.250 261 12560.02 107.35 54587.93 88888.00 2015-09-18 05:07:09.375 261 12560.08 107.38 54587.93 88888.00 2015-09-18 05:07:09.500 261 12560.05 107.35 54587.95 88888.00 2015-09-18 05:07:09.625 261 12560.00 107.35 54587.95 88888.00 2015-09-18 05:07:09.750 261 12560.00 107.35 54587.95 88888.00 2015-09-18 05:07:09.875 261 12560.05 107.35 54587.93 88888.00 2015-09-18 05:07:10.000 261 12560.02 107.33 54587.93 88888.00 2015-09-18 05:07:10.125 261 12560.05 107.35 54587.93 88888.00 2015-09-18 05:07:10.250 261 12560.02 107.33 54587.95 88888.00 2015-09-18 05:07:10.375 261 12560.02 107.30 54587.97 88888.00 2015-09-18 05:07:10.500 261 12560.02 107.30 54587.97 88888.00 2015-09-18 05:07:10.625 261 12560.00 107.33 54587.97 88888.00 2015-09-18 05:07:10.750 261 12560.00 107.35 54587.97 88888.00 2015-09-18 05:07:10.875 261 12559.98 107.35 54587.97 88888.00 2015-09-18 05:07:11.000 261 12560.00 107.33 54587.95 88888.00 2015-09-18 05:07:11.125 261 12560.00 107.30 54587.93 88888.00 2015-09-18 05:07:11.250 261 12560.00 107.30 54587.95 88888.00 2015-09-18 05:07:11.375 261 12560.00 107.33 54587.97 88888.00 2015-09-18 05:07:11.500 261 12559.95 107.35 54587.97 88888.00 2015-09-18 05:07:11.625 261 12559.90 107.35 54587.97 88888.00 2015-09-18 05:07:11.750 261 12559.90 107.35 54587.95 88888.00 2015-09-18 05:07:11.875 261 12559.98 107.38 54587.95 88888.00 2015-09-18 05:07:12.000 261 12559.98 107.35 54587.95 88888.00 2015-09-18 05:07:12.125 261 12560.00 107.38 54587.95 88888.00 2015-09-18 05:07:12.250 261 12559.98 107.35 54587.97 88888.00 2015-09-18 05:07:12.375 261 12560.00 107.33 54587.95 88888.00 2015-09-18 05:07:12.500 261 12559.98 107.33 54587.93 88888.00 2015-09-18 05:07:12.625 261 12559.98 107.30 54587.93 88888.00 2015-09-18 05:07:12.750 261 12560.00 107.30 54587.93 88888.00 2015-09-18 05:07:12.875 261 12559.98 107.33 54587.90 88888.00 2015-09-18 05:07:13.000 261 12559.95 107.38 54587.93 88888.00 2015-09-18 05:07:13.125 261 12559.95 107.40 54587.95 88888.00 2015-09-18 05:07:13.250 261 12559.95 107.40 54587.95 88888.00 2015-09-18 05:07:13.375 261 12560.05 107.40 54587.93 88888.00 2015-09-18 05:07:13.500 261 12560.05 107.42 54587.95 88888.00 2015-09-18 05:07:13.625 261 12560.00 107.42 54587.95 88888.00 2015-09-18 05:07:13.750 261 12559.98 107.40 54587.97 88888.00 2015-09-18 05:07:13.875 261 12560.02 107.40 54588.00 88888.00 2015-09-18 05:07:14.000 261 12560.02 107.42 54587.95 88888.00 2015-09-18 05:07:14.125 261 12560.00 107.40 54587.95 88888.00 2015-09-18 05:07:14.250 261 12559.98 107.38 54587.97 88888.00 2015-09-18 05:07:14.375 261 12560.05 107.38 54587.97 88888.00 2015-09-18 05:07:14.500 261 12560.05 107.38 54587.95 88888.00 2015-09-18 05:07:14.625 261 12560.00 107.38 54587.95 88888.00 2015-09-18 05:07:14.750 261 12559.92 107.38 54587.95 88888.00 2015-09-18 05:07:14.875 261 12559.92 107.38 54587.95 88888.00 2015-09-18 05:07:15.000 261 12559.98 107.40 54587.95 88888.00 2015-09-18 05:07:15.125 261 12559.98 107.40 54587.97 88888.00 2015-09-18 05:07:15.250 261 12559.98 107.40 54587.97 88888.00 2015-09-18 05:07:15.375 261 12559.98 107.42 54587.95 88888.00 2015-09-18 05:07:15.500 261 12559.98 107.45 54587.97 88888.00 2015-09-18 05:07:15.625 261 12560.00 107.45 54587.95 88888.00 2015-09-18 05:07:15.750 261 12560.00 107.45 54587.97 88888.00 2015-09-18 05:07:15.875 261 12559.98 107.47 54587.95 88888.00 2015-09-18 05:07:16.000 261 12560.00 107.47 54587.95 88888.00 2015-09-18 05:07:16.125 261 12560.05 107.45 54587.95 88888.00 2015-09-18 05:07:16.250 261 12560.08 107.45 54587.97 88888.00 2015-09-18 05:07:16.375 261 12560.08 107.45 54587.97 88888.00 2015-09-18 05:07:16.500 261 12560.05 107.45 54587.97 88888.00 2015-09-18 05:07:16.625 261 12560.02 107.42 54587.97 88888.00 2015-09-18 05:07:16.750 261 12560.02 107.45 54587.97 88888.00 2015-09-18 05:07:16.875 261 12560.00 107.42 54587.95 88888.00 2015-09-18 05:07:17.000 261 12560.00 107.42 54587.95 88888.00 2015-09-18 05:07:17.125 261 12560.02 107.47 54587.97 88888.00 2015-09-18 05:07:17.250 261 12559.98 107.47 54588.00 88888.00 2015-09-18 05:07:17.375 261 12560.02 107.45 54588.00 88888.00 2015-09-18 05:07:17.500 261 12560.02 107.42 54588.00 88888.00 2015-09-18 05:07:17.625 261 12560.00 107.45 54587.97 88888.00 2015-09-18 05:07:17.750 261 12559.98 107.47 54587.95 88888.00 2015-09-18 05:07:17.875 261 12559.95 107.45 54587.95 88888.00 2015-09-18 05:07:18.000 261 12559.92 107.45 54587.93 88888.00 2015-09-18 05:07:18.125 261 12559.95 107.42 54587.95 88888.00 2015-09-18 05:07:18.250 261 12559.88 107.42 54587.95 88888.00 2015-09-18 05:07:18.375 261 12559.90 107.45 54587.95 88888.00 2015-09-18 05:07:18.500 261 12559.92 107.45 54587.95 88888.00 2015-09-18 05:07:18.625 261 12559.95 107.45 54587.97 88888.00 2015-09-18 05:07:18.750 261 12559.90 107.47 54587.95 88888.00 2015-09-18 05:07:18.875 261 12559.90 107.47 54587.95 88888.00 2015-09-18 05:07:19.000 261 12559.90 107.47 54587.93 88888.00 2015-09-18 05:07:19.125 261 12559.92 107.45 54587.95 88888.00 2015-09-18 05:07:19.250 261 12559.98 107.45 54587.97 88888.00 2015-09-18 05:07:19.375 261 12560.00 107.50 54587.97 88888.00 2015-09-18 05:07:19.500 261 12559.95 107.47 54587.95 88888.00 2015-09-18 05:07:19.625 261 12559.98 107.47 54587.97 88888.00 2015-09-18 05:07:19.750 261 12560.00 107.50 54587.97 88888.00 2015-09-18 05:07:19.875 261 12560.05 107.50 54587.97 88888.00 2015-09-18 05:07:20.000 261 12560.08 107.50 54587.97 88888.00 2015-09-18 05:07:20.125 261 12560.10 107.50 54588.00 88888.00 2015-09-18 05:07:20.250 261 12560.00 107.50 54588.00 88888.00 2015-09-18 05:07:20.375 261 12559.98 107.50 54588.00 88888.00 2015-09-18 05:07:20.500 261 12559.92 107.47 54587.97 88888.00 2015-09-18 05:07:20.625 261 12559.98 107.47 54587.97 88888.00 2015-09-18 05:07:20.750 261 12560.00 107.47 54588.00 88888.00 2015-09-18 05:07:20.875 261 12560.00 107.45 54587.97 88888.00 2015-09-18 05:07:21.000 261 12559.98 107.45 54587.95 88888.00 2015-09-18 05:07:21.125 261 12559.98 107.45 54587.95 88888.00 2015-09-18 05:07:21.250 261 12559.92 107.50 54587.95 88888.00 2015-09-18 05:07:21.375 261 12559.98 107.50 54587.97 88888.00 2015-09-18 05:07:21.500 261 12559.95 107.47 54587.97 88888.00 2015-09-18 05:07:21.625 261 12560.00 107.50 54587.95 88888.00 2015-09-18 05:07:21.750 261 12560.08 107.53 54587.97 88888.00 2015-09-18 05:07:21.875 261 12560.10 107.50 54587.97 88888.00 2015-09-18 05:07:22.000 261 12560.05 107.47 54587.95 88888.00 2015-09-18 05:07:22.125 261 12559.98 107.47 54587.97 88888.00 2015-09-18 05:07:22.250 261 12559.98 107.50 54587.97 88888.00 2015-09-18 05:07:22.375 261 12560.02 107.50 54587.97 88888.00 2015-09-18 05:07:22.500 261 12560.02 107.50 54587.97 88888.00 2015-09-18 05:07:22.625 261 12560.02 107.53 54587.97 88888.00 2015-09-18 05:07:22.750 261 12559.98 107.53 54587.95 88888.00 2015-09-18 05:07:22.875 261 12559.98 107.50 54587.95 88888.00 2015-09-18 05:07:23.000 261 12560.02 107.45 54587.97 88888.00 2015-09-18 05:07:23.125 261 12560.00 107.50 54588.03 88888.00 2015-09-18 05:07:23.250 261 12560.00 107.47 54588.00 88888.00 2015-09-18 05:07:23.375 261 12560.08 107.47 54587.97 88888.00 2015-09-18 05:07:23.500 261 12560.05 107.50 54587.95 88888.00 2015-09-18 05:07:23.625 261 12560.08 107.50 54587.97 88888.00 2015-09-18 05:07:23.750 261 12560.08 107.50 54587.97 88888.00 2015-09-18 05:07:23.875 261 12560.05 107.47 54587.97 88888.00 2015-09-18 05:07:24.000 261 12560.02 107.47 54587.97 88888.00 2015-09-18 05:07:24.125 261 12560.02 107.50 54587.97 88888.00 2015-09-18 05:07:24.250 261 12560.02 107.47 54588.00 88888.00 2015-09-18 05:07:24.375 261 12560.02 107.47 54587.97 88888.00 2015-09-18 05:07:24.500 261 12560.02 107.50 54588.00 88888.00 2015-09-18 05:07:24.625 261 12560.08 107.50 54588.00 88888.00 2015-09-18 05:07:24.750 261 12560.08 107.50 54588.00 88888.00 2015-09-18 05:07:24.875 261 12560.08 107.50 54587.97 88888.00 2015-09-18 05:07:25.000 261 12560.05 107.47 54587.97 88888.00 2015-09-18 05:07:25.125 261 12560.02 107.47 54587.97 88888.00 2015-09-18 05:07:25.250 261 12560.02 107.50 54587.97 88888.00 2015-09-18 05:07:25.375 261 12560.10 107.53 54587.97 88888.00 2015-09-18 05:07:25.500 261 12560.12 107.53 54587.97 88888.00 2015-09-18 05:07:25.625 261 12560.10 107.55 54588.00 88888.00 2015-09-18 05:07:25.750 261 12560.05 107.53 54588.03 88888.00 2015-09-18 05:07:25.875 261 12560.02 107.55 54588.00 88888.00 2015-09-18 05:07:26.000 261 12560.05 107.55 54587.97 88888.00 2015-09-18 05:07:26.125 261 12560.12 107.55 54587.97 88888.00 2015-09-18 05:07:26.250 261 12560.12 107.53 54587.95 88888.00 2015-09-18 05:07:26.375 261 12560.15 107.53 54588.00 88888.00 2015-09-18 05:07:26.500 261 12560.12 107.53 54588.00 88888.00 2015-09-18 05:07:26.625 261 12560.10 107.50 54588.00 88888.00 2015-09-18 05:07:26.750 261 12560.10 107.50 54588.03 88888.00 2015-09-18 05:07:26.875 261 12560.08 107.50 54588.00 88888.00 2015-09-18 05:07:27.000 261 12560.05 107.53 54588.00 88888.00 2015-09-18 05:07:27.125 261 12560.02 107.53 54588.00 88888.00 2015-09-18 05:07:27.250 261 12560.05 107.53 54588.00 88888.00 2015-09-18 05:07:27.375 261 12560.05 107.53 54588.00 88888.00 2015-09-18 05:07:27.500 261 12560.05 107.58 54588.00 88888.00 2015-09-18 05:07:27.625 261 12560.08 107.53 54588.03 88888.00 2015-09-18 05:07:27.750 261 12560.08 107.53 54588.00 88888.00 2015-09-18 05:07:27.875 261 12560.10 107.50 54587.97 88888.00 2015-09-18 05:07:28.000 261 12560.12 107.53 54587.97 88888.00 2015-09-18 05:07:28.125 261 12560.10 107.53 54588.00 88888.00 2015-09-18 05:07:28.250 261 12560.10 107.55 54588.03 88888.00 2015-09-18 05:07:28.375 261 12560.12 107.58 54588.03 88888.00 2015-09-18 05:07:28.500 261 12560.17 107.55 54588.03 88888.00 2015-09-18 05:07:28.625 261 12560.20 107.55 54588.03 88888.00 2015-09-18 05:07:28.750 261 12560.15 107.58 54588.00 88888.00 2015-09-18 05:07:28.875 261 12560.08 107.55 54587.97 88888.00 2015-09-18 05:07:29.000 261 12560.10 107.53 54587.97 88888.00 2015-09-18 05:07:29.125 261 12560.15 107.55 54587.97 88888.00 2015-09-18 05:07:29.250 261 12560.15 107.50 54587.97 88888.00 2015-09-18 05:07:29.375 261 12560.12 107.50 54587.97 88888.00 2015-09-18 05:07:29.500 261 12560.12 107.50 54588.00 88888.00 2015-09-18 05:07:29.625 261 12560.20 107.53 54587.97 88888.00 2015-09-18 05:07:29.750 261 12560.15 107.55 54587.97 88888.00 2015-09-18 05:07:29.875 261 12560.10 107.58 54588.00 88888.00 2015-09-18 05:07:30.000 261 12560.10 107.55 54587.97 88888.00 2015-09-18 05:07:30.125 261 12560.05 107.55 54587.97 88888.00 2015-09-18 05:07:30.250 261 12560.05 107.58 54588.00 88888.00 2015-09-18 05:07:30.375 261 12560.12 107.55 54587.97 88888.00 2015-09-18 05:07:30.500 261 12560.17 107.58 54588.00 88888.00 2015-09-18 05:07:30.625 261 12560.12 107.55 54588.00 88888.00 2015-09-18 05:07:30.750 261 12560.08 107.58 54588.00 88888.00 2015-09-18 05:07:30.875 261 12560.10 107.60 54588.00 88888.00 2015-09-18 05:07:31.000 261 12560.10 107.55 54588.00 88888.00 2015-09-18 05:07:31.125 261 12560.08 107.55 54588.03 88888.00 2015-09-18 05:07:31.250 261 12560.05 107.55 54588.03 88888.00 2015-09-18 05:07:31.375 261 12560.08 107.53 54587.97 88888.00 2015-09-18 05:07:31.500 261 12560.08 107.53 54587.97 88888.00 2015-09-18 05:07:31.625 261 12560.08 107.53 54587.97 88888.00 2015-09-18 05:07:31.750 261 12560.08 107.53 54587.97 88888.00 2015-09-18 05:07:31.875 261 12560.10 107.50 54587.97 88888.00 2015-09-18 05:07:32.000 261 12560.08 107.50 54588.00 88888.00 2015-09-18 05:07:32.125 261 12560.05 107.55 54588.00 88888.00 2015-09-18 05:07:32.250 261 12559.98 107.50 54588.00 88888.00 2015-09-18 05:07:32.375 261 12559.98 107.50 54587.97 88888.00 2015-09-18 05:07:32.500 261 12559.92 107.53 54588.00 88888.00 2015-09-18 05:07:32.625 261 12559.98 107.53 54587.97 88888.00 2015-09-18 05:07:32.750 261 12560.02 107.50 54588.00 88888.00 2015-09-18 05:07:32.875 261 12560.05 107.53 54588.00 88888.00 2015-09-18 05:07:33.000 261 12560.05 107.58 54588.00 88888.00 2015-09-18 05:07:33.125 261 12560.05 107.58 54588.00 88888.00 2015-09-18 05:07:33.250 261 12560.08 107.50 54588.00 88888.00 2015-09-18 05:07:33.375 261 12560.08 107.47 54588.00 88888.00 2015-09-18 05:07:33.500 261 12560.10 107.47 54588.00 88888.00 2015-09-18 05:07:33.625 261 12560.15 107.47 54587.97 88888.00 2015-09-18 05:07:33.750 261 12560.15 107.53 54588.00 88888.00 2015-09-18 05:07:33.875 261 12560.08 107.55 54588.03 88888.00 2015-09-18 05:07:34.000 261 12560.00 107.53 54588.00 88888.00 2015-09-18 05:07:34.125 261 12560.05 107.53 54588.03 88888.00 2015-09-18 05:07:34.250 261 12560.08 107.47 54588.05 88888.00 2015-09-18 05:07:34.375 261 12560.08 107.50 54588.05 88888.00 2015-09-18 05:07:34.500 261 12560.08 107.50 54588.05 88888.00 2015-09-18 05:07:34.625 261 12560.05 107.50 54588.05 88888.00 2015-09-18 05:07:34.750 261 12560.05 107.50 54588.03 88888.00 2015-09-18 05:07:34.875 261 12560.02 107.53 54588.03 88888.00 2015-09-18 05:07:35.000 261 12560.02 107.53 54588.03 88888.00 2015-09-18 05:07:35.125 261 12560.05 107.50 54588.00 88888.00 2015-09-18 05:07:35.250 261 12560.15 107.50 54588.05 88888.00 2015-09-18 05:07:35.375 261 12560.15 107.53 54588.05 88888.00 2015-09-18 05:07:35.500 261 12560.10 107.53 54588.03 88888.00 2015-09-18 05:07:35.625 261 12560.05 107.55 54588.03 88888.00 2015-09-18 05:07:35.750 261 12560.05 107.53 54588.05 88888.00 2015-09-18 05:07:35.875 261 12560.10 107.53 54588.05 88888.00 2015-09-18 05:07:36.000 261 12560.10 107.50 54588.05 88888.00 2015-09-18 05:07:36.125 261 12560.05 107.47 54588.07 88888.00 2015-09-18 05:07:36.250 261 12560.02 107.45 54588.05 88888.00 2015-09-18 05:07:36.375 261 12560.02 107.50 54588.05 88888.00 2015-09-18 05:07:36.500 261 12560.05 107.50 54588.05 88888.00 2015-09-18 05:07:36.625 261 12560.05 107.50 54588.05 88888.00 2015-09-18 05:07:36.750 261 12560.05 107.47 54588.05 88888.00 2015-09-18 05:07:36.875 261 12560.08 107.47 54588.03 88888.00 2015-09-18 05:07:37.000 261 12560.10 107.50 54588.03 88888.00 2015-09-18 05:07:37.125 261 12560.10 107.50 54588.03 88888.00 2015-09-18 05:07:37.250 261 12560.10 107.50 54588.05 88888.00 2015-09-18 05:07:37.375 261 12560.17 107.45 54588.05 88888.00 2015-09-18 05:07:37.500 261 12560.20 107.45 54588.05 88888.00 2015-09-18 05:07:37.625 261 12560.12 107.42 54588.05 88888.00 2015-09-18 05:07:37.750 261 12560.05 107.42 54588.05 88888.00 2015-09-18 05:07:37.875 261 12560.05 107.47 54588.07 88888.00 2015-09-18 05:07:38.000 261 12560.05 107.47 54588.05 88888.00 2015-09-18 05:07:38.125 261 12560.00 107.42 54588.05 88888.00 2015-09-18 05:07:38.250 261 12560.00 107.45 54588.05 88888.00 2015-09-18 05:07:38.375 261 12560.05 107.45 54588.05 88888.00 2015-09-18 05:07:38.500 261 12560.02 107.45 54588.05 88888.00 2015-09-18 05:07:38.625 261 12560.00 107.45 54588.05 88888.00 2015-09-18 05:07:38.750 261 12560.02 107.45 54588.03 88888.00 2015-09-18 05:07:38.875 261 12560.05 107.47 54588.05 88888.00 2015-09-18 05:07:39.000 261 12560.02 107.53 54588.05 88888.00 2015-09-18 05:07:39.125 261 12560.02 107.50 54588.03 88888.00 2015-09-18 05:07:39.250 261 12560.00 107.47 54588.07 88888.00 2015-09-18 05:07:39.375 261 12560.02 107.47 54588.07 88888.00 2015-09-18 05:07:39.500 261 12560.02 107.50 54588.10 88888.00 2015-09-18 05:07:39.625 261 12560.00 107.53 54588.07 88888.00 2015-09-18 05:07:39.750 261 12560.00 107.50 54588.03 88888.00 2015-09-18 05:07:39.875 261 12559.95 107.53 54588.05 88888.00 2015-09-18 05:07:40.000 261 12559.92 107.50 54588.05 88888.00 2015-09-18 05:07:40.125 261 12559.92 107.47 54588.07 88888.00 2015-09-18 05:07:40.250 261 12559.92 107.45 54588.05 88888.00 2015-09-18 05:07:40.375 261 12559.95 107.45 54588.07 88888.00 2015-09-18 05:07:40.500 261 12560.00 107.45 54588.07 88888.00 2015-09-18 05:07:40.625 261 12560.05 107.45 54588.05 88888.00 2015-09-18 05:07:40.750 261 12560.00 107.47 54588.07 88888.00 2015-09-18 05:07:40.875 261 12559.92 107.53 54588.10 88888.00 2015-09-18 05:07:41.000 261 12559.90 107.55 54588.07 88888.00 2015-09-18 05:07:41.125 261 12559.90 107.53 54588.05 88888.00 2015-09-18 05:07:41.250 261 12559.83 107.55 54588.07 88888.00 2015-09-18 05:07:41.375 261 12559.88 107.55 54588.07 88888.00 2015-09-18 05:07:41.500 261 12559.88 107.53 54588.07 88888.00 2015-09-18 05:07:41.625 261 12559.88 107.50 54588.07 88888.00 2015-09-18 05:07:41.750 261 12559.88 107.50 54588.07 88888.00 2015-09-18 05:07:41.875 261 12559.92 107.53 54588.07 88888.00 2015-09-18 05:07:42.000 261 12559.98 107.55 54588.07 88888.00 2015-09-18 05:07:42.125 261 12559.95 107.50 54588.07 88888.00 2015-09-18 05:07:42.250 261 12559.95 107.50 54588.12 88888.00 2015-09-18 05:07:42.375 261 12559.98 107.53 54588.10 88888.00 2015-09-18 05:07:42.500 261 12559.92 107.53 54588.12 88888.00 2015-09-18 05:07:42.625 261 12559.92 107.53 54588.12 88888.00 2015-09-18 05:07:42.750 261 12559.95 107.53 54588.12 88888.00 2015-09-18 05:07:42.875 261 12559.88 107.55 54588.10 88888.00 2015-09-18 05:07:43.000 261 12559.88 107.50 54588.07 88888.00 2015-09-18 05:07:43.125 261 12559.88 107.53 54588.10 88888.00 2015-09-18 05:07:43.250 261 12559.85 107.47 54588.12 88888.00 2015-09-18 05:07:43.375 261 12559.90 107.45 54588.10 88888.00 2015-09-18 05:07:43.500 261 12559.95 107.50 54588.10 88888.00 2015-09-18 05:07:43.625 261 12559.92 107.50 54588.12 88888.00 2015-09-18 05:07:43.750 261 12559.90 107.50 54588.15 88888.00 2015-09-18 05:07:43.875 261 12559.90 107.53 54588.12 88888.00 2015-09-18 05:07:44.000 261 12559.92 107.50 54588.12 88888.00 2015-09-18 05:07:44.125 261 12559.98 107.53 54588.10 88888.00 2015-09-18 05:07:44.250 261 12559.90 107.53 54588.07 88888.00 2015-09-18 05:07:44.375 261 12559.92 107.53 54588.07 88888.00 2015-09-18 05:07:44.500 261 12559.95 107.50 54588.05 88888.00 2015-09-18 05:07:44.625 261 12559.95 107.47 54588.07 88888.00 2015-09-18 05:07:44.750 261 12559.88 107.47 54588.07 88888.00 2015-09-18 05:07:44.875 261 12559.85 107.47 54588.10 88888.00 2015-09-18 05:07:45.000 261 12559.88 107.50 54588.07 88888.00 2015-09-18 05:07:45.125 261 12559.88 107.47 54588.07 88888.00 2015-09-18 05:07:45.250 261 12559.88 107.47 54588.10 88888.00 2015-09-18 05:07:45.375 261 12559.92 107.47 54588.07 88888.00 2015-09-18 05:07:45.500 261 12559.95 107.47 54588.10 88888.00 2015-09-18 05:07:45.625 261 12559.92 107.50 54588.07 88888.00 2015-09-18 05:07:45.750 261 12559.92 107.53 54588.07 88888.00 2015-09-18 05:07:45.875 261 12559.92 107.53 54588.10 88888.00 2015-09-18 05:07:46.000 261 12559.90 107.53 54588.10 88888.00 2015-09-18 05:07:46.125 261 12559.85 107.50 54588.12 88888.00 2015-09-18 05:07:46.250 261 12559.80 107.47 54588.10 88888.00 2015-09-18 05:07:46.375 261 12559.83 107.50 54588.10 88888.00 2015-09-18 05:07:46.500 261 12559.85 107.47 54588.10 88888.00 2015-09-18 05:07:46.625 261 12559.85 107.47 54588.10 88888.00 2015-09-18 05:07:46.750 261 12559.85 107.50 54588.10 88888.00 2015-09-18 05:07:46.875 261 12559.90 107.50 54588.10 88888.00 2015-09-18 05:07:47.000 261 12559.92 107.50 54588.07 88888.00 2015-09-18 05:07:47.125 261 12559.98 107.47 54588.12 88888.00 2015-09-18 05:07:47.250 261 12559.95 107.47 54588.12 88888.00 2015-09-18 05:07:47.375 261 12560.02 107.45 54588.12 88888.00 2015-09-18 05:07:47.500 261 12560.02 107.45 54588.12 88888.00 2015-09-18 05:07:47.625 261 12559.95 107.45 54588.10 88888.00 2015-09-18 05:07:47.750 261 12559.95 107.47 54588.10 88888.00 2015-09-18 05:07:47.875 261 12559.92 107.47 54588.12 88888.00 2015-09-18 05:07:48.000 261 12559.92 107.45 54588.10 88888.00 2015-09-18 05:07:48.125 261 12559.90 107.42 54588.12 88888.00 2015-09-18 05:07:48.250 261 12559.90 107.45 54588.12 88888.00 2015-09-18 05:07:48.375 261 12559.98 107.47 54588.12 88888.00 2015-09-18 05:07:48.500 261 12559.98 107.50 54588.12 88888.00 2015-09-18 05:07:48.625 261 12559.95 107.47 54588.12 88888.00 2015-09-18 05:07:48.750 261 12559.95 107.47 54588.12 88888.00 2015-09-18 05:07:48.875 261 12559.95 107.50 54588.10 88888.00 2015-09-18 05:07:49.000 261 12559.95 107.50 54588.10 88888.00 2015-09-18 05:07:49.125 261 12559.90 107.50 54588.10 88888.00 2015-09-18 05:07:49.250 261 12559.88 107.47 54588.12 88888.00 2015-09-18 05:07:49.375 261 12559.90 107.47 54588.10 88888.00 2015-09-18 05:07:49.500 261 12559.90 107.50 54588.10 88888.00 2015-09-18 05:07:49.625 261 12559.92 107.47 54588.10 88888.00 2015-09-18 05:07:49.750 261 12559.95 107.50 54588.10 88888.00 2015-09-18 05:07:49.875 261 12559.92 107.53 54588.10 88888.00 2015-09-18 05:07:50.000 261 12559.92 107.50 54588.12 88888.00 2015-09-18 05:07:50.125 261 12559.92 107.47 54588.15 88888.00 2015-09-18 05:07:50.250 261 12559.90 107.45 54588.12 88888.00 2015-09-18 05:07:50.375 261 12559.92 107.47 54588.12 88888.00 2015-09-18 05:07:50.500 261 12559.92 107.45 54588.10 88888.00 2015-09-18 05:07:50.625 261 12559.90 107.40 54588.12 88888.00 2015-09-18 05:07:50.750 261 12559.85 107.42 54588.12 88888.00 2015-09-18 05:07:50.875 261 12559.88 107.47 54588.12 88888.00 2015-09-18 05:07:51.000 261 12559.90 107.50 54588.10 88888.00 2015-09-18 05:07:51.125 261 12559.90 107.50 54588.12 88888.00 2015-09-18 05:07:51.250 261 12559.90 107.45 54588.10 88888.00 2015-09-18 05:07:51.375 261 12559.98 107.47 54588.10 88888.00 2015-09-18 05:07:51.500 261 12559.98 107.47 54588.10 88888.00 2015-09-18 05:07:51.625 261 12559.92 107.47 54588.10 88888.00 2015-09-18 05:07:51.750 261 12559.92 107.45 54588.10 88888.00 2015-09-18 05:07:51.875 261 12559.90 107.45 54588.10 88888.00 2015-09-18 05:07:52.000 261 12559.95 107.45 54588.07 88888.00 2015-09-18 05:07:52.125 261 12559.95 107.47 54588.10 88888.00 2015-09-18 05:07:52.250 261 12559.95 107.47 54588.10 88888.00 2015-09-18 05:07:52.375 261 12559.95 107.47 54588.07 88888.00 2015-09-18 05:07:52.500 261 12560.00 107.50 54588.07 88888.00 2015-09-18 05:07:52.625 261 12559.95 107.50 54588.07 88888.00 2015-09-18 05:07:52.750 261 12559.85 107.47 54588.10 88888.00 2015-09-18 05:07:52.875 261 12559.85 107.47 54588.07 88888.00 2015-09-18 05:07:53.000 261 12559.88 107.50 54588.07 88888.00 2015-09-18 05:07:53.125 261 12559.90 107.47 54588.10 88888.00 2015-09-18 05:07:53.250 261 12559.85 107.50 54588.12 88888.00 2015-09-18 05:07:53.375 261 12559.90 107.53 54588.12 88888.00 2015-09-18 05:07:53.500 261 12559.88 107.53 54588.12 88888.00 2015-09-18 05:07:53.625 261 12559.88 107.47 54588.10 88888.00 2015-09-18 05:07:53.750 261 12559.90 107.47 54588.10 88888.00 2015-09-18 05:07:53.875 261 12559.92 107.47 54588.07 88888.00 2015-09-18 05:07:54.000 261 12559.92 107.50 54588.10 88888.00 2015-09-18 05:07:54.125 261 12559.90 107.47 54588.10 88888.00 2015-09-18 05:07:54.250 261 12559.90 107.47 54588.07 88888.00 2015-09-18 05:07:54.375 261 12559.95 107.50 54588.07 88888.00 2015-09-18 05:07:54.500 261 12559.90 107.53 54588.10 88888.00 2015-09-18 05:07:54.625 261 12559.92 107.55 54588.10 88888.00 2015-09-18 05:07:54.750 261 12559.92 107.50 54588.07 88888.00 2015-09-18 05:07:54.875 261 12559.83 107.47 54588.07 88888.00 2015-09-18 05:07:55.000 261 12559.77 107.50 54588.07 88888.00 2015-09-18 05:07:55.125 261 12559.80 107.50 54588.10 88888.00 2015-09-18 05:07:55.250 261 12559.83 107.45 54588.10 88888.00 2015-09-18 05:07:55.375 261 12559.88 107.47 54588.10 88888.00 2015-09-18 05:07:55.500 261 12559.90 107.50 54588.10 88888.00 2015-09-18 05:07:55.625 261 12559.98 107.50 54588.07 88888.00 2015-09-18 05:07:55.750 261 12560.02 107.45 54588.07 88888.00 2015-09-18 05:07:55.875 261 12560.00 107.47 54588.07 88888.00 2015-09-18 05:07:56.000 261 12559.98 107.50 54588.07 88888.00 2015-09-18 05:07:56.125 261 12559.98 107.53 54588.12 88888.00 2015-09-18 05:07:56.250 261 12560.00 107.50 54588.12 88888.00 2015-09-18 05:07:56.375 261 12560.05 107.53 54588.10 88888.00 2015-09-18 05:07:56.500 261 12560.02 107.53 54588.10 88888.00 2015-09-18 05:07:56.625 261 12559.92 107.50 54588.10 88888.00 2015-09-18 05:07:56.750 261 12559.88 107.47 54588.12 88888.00 2015-09-18 05:07:56.875 261 12559.90 107.50 54588.10 88888.00 2015-09-18 05:07:57.000 261 12559.90 107.50 54588.07 88888.00 2015-09-18 05:07:57.125 261 12559.83 107.47 54588.10 88888.00 2015-09-18 05:07:57.250 261 12559.83 107.47 54588.15 88888.00 2015-09-18 05:07:57.375 261 12559.92 107.50 54588.12 88888.00 2015-09-18 05:07:57.500 261 12559.90 107.50 54588.10 88888.00 2015-09-18 05:07:57.625 261 12559.90 107.47 54588.12 88888.00 2015-09-18 05:07:57.750 261 12559.85 107.47 54588.12 88888.00 2015-09-18 05:07:57.875 261 12559.85 107.47 54588.10 88888.00 2015-09-18 05:07:58.000 261 12559.92 107.50 54588.10 88888.00 2015-09-18 05:07:58.125 261 12559.92 107.50 54588.12 88888.00 2015-09-18 05:07:58.250 261 12559.90 107.47 54588.10 88888.00 2015-09-18 05:07:58.375 261 12559.95 107.50 54588.10 88888.00 2015-09-18 05:07:58.500 261 12559.95 107.53 54588.12 88888.00 2015-09-18 05:07:58.625 261 12559.92 107.53 54588.10 88888.00 2015-09-18 05:07:58.750 261 12559.95 107.53 54588.12 88888.00 2015-09-18 05:07:58.875 261 12559.95 107.55 54588.10 88888.00 2015-09-18 05:07:59.000 261 12559.90 107.55 54588.07 88888.00 2015-09-18 05:07:59.125 261 12559.90 107.55 54588.10 88888.00 2015-09-18 05:07:59.250 261 12559.95 107.50 54588.10 88888.00 2015-09-18 05:07:59.375 261 12560.00 107.53 54588.10 88888.00 2015-09-18 05:07:59.500 261 12559.95 107.55 54588.12 88888.00 2015-09-18 05:07:59.625 261 12559.90 107.50 54588.07 88888.00 2015-09-18 05:07:59.750 261 12559.92 107.47 54588.07 88888.00 2015-09-18 05:07:59.875 261 12559.95 107.47 54588.05 88888.00 2015-09-18 05:08:00.000 261 12559.95 107.47 54588.07 88888.00 2015-09-18 05:08:00.125 261 12559.95 107.50 54588.10 88888.00 2015-09-18 05:08:00.250 261 12559.92 107.50 54588.10 88888.00 2015-09-18 05:08:00.375 261 12560.00 107.53 54588.12 88888.00 2015-09-18 05:08:00.500 261 12559.98 107.53 54588.10 88888.00 2015-09-18 05:08:00.625 261 12559.98 107.55 54588.07 88888.00 2015-09-18 05:08:00.750 261 12560.00 107.53 54588.07 88888.00 2015-09-18 05:08:00.875 261 12559.98 107.50 54588.10 88888.00 2015-09-18 05:08:01.000 261 12559.95 107.55 54588.07 88888.00 2015-09-18 05:08:01.125 261 12559.95 107.55 54588.10 88888.00 2015-09-18 05:08:01.250 261 12559.90 107.60 54588.07 88888.00 2015-09-18 05:08:01.375 261 12559.92 107.60 54588.05 88888.00 2015-09-18 05:08:01.500 261 12559.95 107.62 54588.07 88888.00 2015-09-18 05:08:01.625 261 12559.98 107.62 54588.07 88888.00 2015-09-18 05:08:01.750 261 12559.90 107.62 54588.05 88888.00 2015-09-18 05:08:01.875 261 12559.95 107.60 54588.07 88888.00 2015-09-18 05:08:02.000 261 12559.95 107.62 54588.07 88888.00 2015-09-18 05:08:02.125 261 12559.92 107.62 54588.07 88888.00 2015-09-18 05:08:02.250 261 12559.88 107.58 54588.07 88888.00 2015-09-18 05:08:02.375 261 12559.88 107.60 54588.10 88888.00 2015-09-18 05:08:02.500 261 12559.85 107.60 54588.10 88888.00 2015-09-18 05:08:02.625 261 12559.88 107.60 54588.07 88888.00 2015-09-18 05:08:02.750 261 12559.88 107.60 54588.07 88888.00 2015-09-18 05:08:02.875 261 12559.85 107.60 54588.07 88888.00 2015-09-18 05:08:03.000 261 12559.90 107.62 54588.07 88888.00 2015-09-18 05:08:03.125 261 12559.95 107.65 54588.07 88888.00 2015-09-18 05:08:03.250 261 12559.90 107.65 54588.10 88888.00 2015-09-18 05:08:03.375 261 12559.92 107.65 54588.10 88888.00 2015-09-18 05:08:03.500 261 12559.85 107.65 54588.10 88888.00 2015-09-18 05:08:03.625 261 12559.88 107.67 54588.10 88888.00 2015-09-18 05:08:03.750 261 12559.98 107.70 54588.10 88888.00 2015-09-18 05:08:03.875 261 12559.98 107.67 54588.07 88888.00 2015-09-18 05:08:04.000 261 12559.92 107.70 54588.10 88888.00 2015-09-18 05:08:04.125 261 12559.95 107.72 54588.10 88888.00 2015-09-18 05:08:04.250 261 12559.95 107.67 54588.10 88888.00 2015-09-18 05:08:04.375 261 12560.00 107.67 54588.10 88888.00 2015-09-18 05:08:04.500 261 12560.00 107.67 54588.07 88888.00 2015-09-18 05:08:04.625 261 12559.95 107.67 54588.07 88888.00 2015-09-18 05:08:04.750 261 12560.00 107.67 54588.07 88888.00 2015-09-18 05:08:04.875 261 12560.05 107.70 54588.07 88888.00 2015-09-18 05:08:05.000 261 12560.02 107.67 54588.05 88888.00 2015-09-18 05:08:05.125 261 12560.02 107.67 54588.07 88888.00 2015-09-18 05:08:05.250 261 12560.00 107.67 54588.10 88888.00 2015-09-18 05:08:05.375 261 12560.02 107.72 54588.10 88888.00 2015-09-18 05:08:05.500 261 12560.00 107.72 54588.07 88888.00 2015-09-18 05:08:05.625 261 12560.05 107.75 54588.07 88888.00 2015-09-18 05:08:05.750 261 12560.02 107.78 54588.10 88888.00 2015-09-18 05:08:05.875 261 12559.98 107.75 54588.07 88888.00 2015-09-18 05:08:06.000 261 12559.98 107.75 54588.07 88888.00 2015-09-18 05:08:06.125 261 12559.95 107.72 54588.07 88888.00 2015-09-18 05:08:06.250 261 12559.95 107.70 54588.07 88888.00 2015-09-18 05:08:06.375 261 12560.02 107.72 54588.07 88888.00 2015-09-18 05:08:06.500 261 12560.00 107.72 54588.07 88888.00 2015-09-18 05:08:06.625 261 12559.95 107.70 54588.05 88888.00 2015-09-18 05:08:06.750 261 12559.98 107.70 54588.07 88888.00 2015-09-18 05:08:06.875 261 12559.98 107.70 54588.07 88888.00 2015-09-18 05:08:07.000 261 12560.05 107.72 54588.05 88888.00 2015-09-18 05:08:07.125 261 12560.05 107.72 54588.07 88888.00 2015-09-18 05:08:07.250 261 12559.92 107.72 54588.07 88888.00 2015-09-18 05:08:07.375 261 12559.95 107.78 54588.07 88888.00 2015-09-18 05:08:07.500 261 12560.02 107.78 54588.07 88888.00 2015-09-18 05:08:07.625 261 12560.02 107.80 54588.07 88888.00 2015-09-18 05:08:07.750 261 12560.00 107.80 54588.10 88888.00 2015-09-18 05:08:07.875 261 12559.98 107.80 54588.07 88888.00 2015-09-18 05:08:08.000 261 12560.00 107.80 54588.05 88888.00 2015-09-18 05:08:08.125 261 12560.05 107.83 54588.07 88888.00 2015-09-18 05:08:08.250 261 12560.05 107.83 54588.10 88888.00 2015-09-18 05:08:08.375 261 12560.00 107.83 54588.07 88888.00 2015-09-18 05:08:08.500 261 12560.05 107.85 54588.07 88888.00 2015-09-18 05:08:08.625 261 12560.10 107.85 54588.07 88888.00 2015-09-18 05:08:08.750 261 12560.05 107.83 54588.07 88888.00 2015-09-18 05:08:08.875 261 12560.02 107.83 54588.05 88888.00 2015-09-18 05:08:09.000 261 12560.00 107.80 54588.05 88888.00 2015-09-18 05:08:09.125 261 12560.00 107.80 54588.05 88888.00 2015-09-18 05:08:09.250 261 12559.98 107.78 54588.05 88888.00 2015-09-18 05:08:09.375 261 12560.00 107.80 54588.03 88888.00 2015-09-18 05:08:09.500 261 12560.02 107.83 54588.07 88888.00 2015-09-18 05:08:09.625 261 12560.02 107.80 54588.07 88888.00 2015-09-18 05:08:09.750 261 12560.02 107.83 54588.07 88888.00 2015-09-18 05:08:09.875 261 12560.02 107.85 54588.07 88888.00 2015-09-18 05:08:10.000 261 12559.98 107.85 54588.05 88888.00 2015-09-18 05:08:10.125 261 12559.95 107.88 54588.07 88888.00 2015-09-18 05:08:10.250 261 12559.98 107.88 54588.07 88888.00 2015-09-18 05:08:10.375 261 12560.00 107.88 54588.05 88888.00 2015-09-18 05:08:10.500 261 12559.98 107.88 54588.05 88888.00 2015-09-18 05:08:10.625 261 12560.02 107.88 54588.05 88888.00 2015-09-18 05:08:10.750 261 12560.08 107.88 54588.07 88888.00 2015-09-18 05:08:10.875 261 12560.00 107.88 54588.07 88888.00 2015-09-18 05:08:11.000 261 12560.00 107.85 54588.07 88888.00 2015-09-18 05:08:11.125 261 12560.02 107.88 54588.07 88888.00 2015-09-18 05:08:11.250 261 12559.95 107.88 54588.12 88888.00 2015-09-18 05:08:11.375 261 12559.98 107.92 54588.10 88888.00 2015-09-18 05:08:11.500 261 12560.00 107.92 54588.10 88888.00 2015-09-18 05:08:11.625 261 12560.02 107.92 54588.10 88888.00 2015-09-18 05:08:11.750 261 12560.08 107.90 54588.07 88888.00 2015-09-18 05:08:11.875 261 12560.08 107.90 54588.05 88888.00 2015-09-18 05:08:12.000 261 12560.02 107.92 54588.03 88888.00 2015-09-18 05:08:12.125 261 12560.05 107.95 54588.07 88888.00 2015-09-18 05:08:12.250 261 12560.08 107.92 54588.10 88888.00 2015-09-18 05:08:12.375 261 12560.08 107.88 54588.10 88888.00 2015-09-18 05:08:12.500 261 12560.02 107.88 54588.07 88888.00 2015-09-18 05:08:12.625 261 12560.02 107.90 54588.07 88888.00 2015-09-18 05:08:12.750 261 12560.08 107.92 54588.07 88888.00 2015-09-18 05:08:12.875 261 12560.08 107.92 54588.05 88888.00 2015-09-18 05:08:13.000 261 12560.08 107.92 54588.05 88888.00 2015-09-18 05:08:13.125 261 12560.08 107.97 54588.05 88888.00 2015-09-18 05:08:13.250 261 12560.08 107.95 54588.07 88888.00 2015-09-18 05:08:13.375 261 12560.12 107.95 54588.07 88888.00 2015-09-18 05:08:13.500 261 12560.08 107.92 54588.07 88888.00 2015-09-18 05:08:13.625 261 12560.05 107.92 54588.07 88888.00 2015-09-18 05:08:13.750 261 12560.02 107.92 54588.07 88888.00 2015-09-18 05:08:13.875 261 12560.05 107.90 54588.07 88888.00 2015-09-18 05:08:14.000 261 12560.05 107.92 54588.07 88888.00 2015-09-18 05:08:14.125 261 12560.05 107.97 54588.07 88888.00 2015-09-18 05:08:14.250 261 12560.02 107.95 54588.07 88888.00 2015-09-18 05:08:14.375 261 12560.10 107.95 54588.05 88888.00 2015-09-18 05:08:14.500 261 12560.10 107.95 54588.05 88888.00 2015-09-18 05:08:14.625 261 12560.05 107.97 54588.05 88888.00 2015-09-18 05:08:14.750 261 12560.08 107.97 54588.07 88888.00 2015-09-18 05:08:14.875 261 12560.08 107.97 54588.07 88888.00 2015-09-18 05:08:15.000 261 12560.08 107.97 54588.07 88888.00 2015-09-18 05:08:15.125 261 12560.08 107.97 54588.05 88888.00 2015-09-18 05:08:15.250 261 12560.10 107.95 54588.07 88888.00 2015-09-18 05:08:15.375 261 12560.15 107.95 54588.05 88888.00 2015-09-18 05:08:15.500 261 12560.12 107.92 54588.05 88888.00 2015-09-18 05:08:15.625 261 12560.12 107.95 54588.07 88888.00 2015-09-18 05:08:15.750 261 12560.12 107.95 54588.07 88888.00 2015-09-18 05:08:15.875 261 12560.10 107.92 54588.07 88888.00 2015-09-18 05:08:16.000 261 12560.15 107.92 54588.05 88888.00 2015-09-18 05:08:16.125 261 12560.15 107.95 54588.07 88888.00 2015-09-18 05:08:16.250 261 12560.12 107.92 54588.05 88888.00 2015-09-18 05:08:16.375 261 12560.10 107.92 54588.03 88888.00 2015-09-18 05:08:16.500 261 12560.12 107.95 54588.05 88888.00 2015-09-18 05:08:16.625 261 12560.15 107.95 54588.07 88888.00 2015-09-18 05:08:16.750 261 12560.17 107.95 54588.05 88888.00 2015-09-18 05:08:16.875 261 12560.17 107.95 54588.05 88888.00 2015-09-18 05:08:17.000 261 12560.15 107.92 54588.05 88888.00 2015-09-18 05:08:17.125 261 12560.12 107.95 54588.07 88888.00 2015-09-18 05:08:17.250 261 12560.15 107.95 54588.07 88888.00 2015-09-18 05:08:17.375 261 12560.20 107.97 54588.07 88888.00 2015-09-18 05:08:17.500 261 12560.20 107.95 54588.07 88888.00 2015-09-18 05:08:17.625 261 12560.23 107.95 54588.05 88888.00 2015-09-18 05:08:17.750 261 12560.23 107.95 54588.05 88888.00 2015-09-18 05:08:17.875 261 12560.17 107.92 54588.05 88888.00 2015-09-18 05:08:18.000 261 12560.20 107.92 54588.05 88888.00 2015-09-18 05:08:18.125 261 12560.20 107.95 54588.05 88888.00 2015-09-18 05:08:18.250 261 12560.20 107.92 54588.05 88888.00 2015-09-18 05:08:18.375 261 12560.27 107.92 54588.05 88888.00 2015-09-18 05:08:18.500 261 12560.27 107.95 54588.05 88888.00 2015-09-18 05:08:18.625 261 12560.25 107.95 54588.05 88888.00 2015-09-18 05:08:18.750 261 12560.17 107.95 54588.07 88888.00 2015-09-18 05:08:18.875 261 12560.15 107.97 54588.07 88888.00 2015-09-18 05:08:19.000 261 12560.15 107.92 54588.07 88888.00 2015-09-18 05:08:19.125 261 12560.10 107.92 54588.05 88888.00 2015-09-18 05:08:19.250 261 12560.02 107.92 54588.07 88888.00 2015-09-18 05:08:19.375 261 12560.02 107.95 54588.05 88888.00 2015-09-18 05:08:19.500 261 12560.08 107.92 54588.05 88888.00 2015-09-18 05:08:19.625 261 12560.08 107.90 54588.03 88888.00 2015-09-18 05:08:19.750 261 12560.12 107.92 54588.03 88888.00 2015-09-18 05:08:19.875 261 12560.10 107.92 54588.05 88888.00 2015-09-18 05:08:20.000 261 12560.08 107.92 54588.03 88888.00 2015-09-18 05:08:20.125 261 12560.05 107.92 54588.05 88888.00 2015-09-18 05:08:20.250 261 12560.08 107.88 54588.07 88888.00 2015-09-18 05:08:20.375 261 12560.10 107.88 54588.05 88888.00 2015-09-18 05:08:20.500 261 12560.12 107.90 54588.07 88888.00 2015-09-18 05:08:20.625 261 12560.20 107.90 54588.05 88888.00 2015-09-18 05:08:20.750 261 12560.17 107.90 54588.07 88888.00 2015-09-18 05:08:20.875 261 12560.15 107.92 54588.07 88888.00 2015-09-18 05:08:21.000 261 12560.20 107.90 54588.05 88888.00 2015-09-18 05:08:21.125 261 12560.17 107.90 54588.05 88888.00 2015-09-18 05:08:21.250 261 12560.10 107.85 54588.03 88888.00 2015-09-18 05:08:21.375 261 12560.15 107.85 54588.03 88888.00 2015-09-18 05:08:21.500 261 12560.15 107.88 54588.07 88888.00 2015-09-18 05:08:21.625 261 12560.15 107.90 54588.05 88888.00 2015-09-18 05:08:21.750 261 12560.15 107.90 54588.03 88888.00 2015-09-18 05:08:21.875 261 12560.17 107.90 54588.03 88888.00 2015-09-18 05:08:22.000 261 12560.20 107.88 54588.03 88888.00 2015-09-18 05:08:22.125 261 12560.20 107.90 54588.07 88888.00 2015-09-18 05:08:22.250 261 12560.12 107.88 54588.05 88888.00 2015-09-18 05:08:22.375 261 12560.12 107.88 54588.05 88888.00 2015-09-18 05:08:22.500 261 12560.12 107.90 54588.07 88888.00 2015-09-18 05:08:22.625 261 12560.15 107.88 54588.07 88888.00 2015-09-18 05:08:22.750 261 12560.12 107.90 54588.07 88888.00 2015-09-18 05:08:22.875 261 12560.15 107.90 54588.07 88888.00 2015-09-18 05:08:23.000 261 12560.23 107.90 54588.05 88888.00 2015-09-18 05:08:23.125 261 12560.23 107.88 54588.03 88888.00 2015-09-18 05:08:23.250 261 12560.17 107.85 54588.05 88888.00 2015-09-18 05:08:23.375 261 12560.23 107.88 54588.05 88888.00 2015-09-18 05:08:23.500 261 12560.20 107.88 54588.07 88888.00 2015-09-18 05:08:23.625 261 12560.15 107.88 54588.07 88888.00 2015-09-18 05:08:23.750 261 12560.10 107.83 54588.07 88888.00 2015-09-18 05:08:23.875 261 12560.12 107.85 54588.10 88888.00 2015-09-18 05:08:24.000 261 12560.20 107.90 54588.07 88888.00 2015-09-18 05:08:24.125 261 12560.23 107.90 54588.07 88888.00 2015-09-18 05:08:24.250 261 12560.15 107.90 54588.07 88888.00 2015-09-18 05:08:24.375 261 12560.20 107.90 54588.07 88888.00 2015-09-18 05:08:24.500 261 12560.15 107.90 54588.07 88888.00 2015-09-18 05:08:24.625 261 12560.10 107.88 54588.10 88888.00 2015-09-18 05:08:24.750 261 12560.05 107.88 54588.07 88888.00 2015-09-18 05:08:24.875 261 12560.05 107.88 54588.05 88888.00 2015-09-18 05:08:25.000 261 12560.05 107.85 54588.05 88888.00 2015-09-18 05:08:25.125 261 12560.08 107.83 54588.05 88888.00 2015-09-18 05:08:25.250 261 12560.05 107.83 54588.05 88888.00 2015-09-18 05:08:25.375 261 12560.12 107.85 54588.07 88888.00 2015-09-18 05:08:25.500 261 12560.12 107.88 54588.07 88888.00 2015-09-18 05:08:25.625 261 12560.10 107.88 54588.10 88888.00 2015-09-18 05:08:25.750 261 12560.08 107.90 54588.10 88888.00 2015-09-18 05:08:25.875 261 12560.10 107.85 54588.07 88888.00 2015-09-18 05:08:26.000 261 12560.12 107.88 54588.03 88888.00 2015-09-18 05:08:26.125 261 12560.15 107.88 54588.07 88888.00 2015-09-18 05:08:26.250 261 12560.15 107.83 54588.07 88888.00 2015-09-18 05:08:26.375 261 12560.12 107.85 54588.07 88888.00 2015-09-18 05:08:26.500 261 12560.15 107.83 54588.05 88888.00 2015-09-18 05:08:26.625 261 12560.15 107.80 54588.05 88888.00 2015-09-18 05:08:26.750 261 12560.15 107.80 54588.07 88888.00 2015-09-18 05:08:26.875 261 12560.17 107.83 54588.05 88888.00 2015-09-18 05:08:27.000 261 12560.17 107.80 54588.05 88888.00 2015-09-18 05:08:27.125 261 12560.15 107.80 54588.07 88888.00 2015-09-18 05:08:27.250 261 12560.08 107.80 54588.07 88888.00 2015-09-18 05:08:27.375 261 12560.08 107.80 54588.05 88888.00 2015-09-18 05:08:27.500 261 12560.10 107.83 54588.07 88888.00 2015-09-18 05:08:27.625 261 12560.20 107.80 54588.05 88888.00 2015-09-18 05:08:27.750 261 12560.15 107.83 54588.07 88888.00 2015-09-18 05:08:27.875 261 12560.17 107.83 54588.07 88888.00 2015-09-18 05:08:28.000 261 12560.17 107.80 54588.05 88888.00 2015-09-18 05:08:28.125 261 12560.17 107.80 54588.05 88888.00 2015-09-18 05:08:28.250 261 12560.15 107.78 54588.05 88888.00 2015-09-18 05:08:28.375 261 12560.23 107.80 54588.05 88888.00 2015-09-18 05:08:28.500 261 12560.23 107.83 54588.05 88888.00 2015-09-18 05:08:28.625 261 12560.20 107.85 54588.05 88888.00 2015-09-18 05:08:28.750 261 12560.15 107.83 54588.07 88888.00 2015-09-18 05:08:28.875 261 12560.20 107.83 54588.10 88888.00 2015-09-18 05:08:29.000 261 12560.20 107.83 54588.07 88888.00 2015-09-18 05:08:29.125 261 12560.12 107.83 54588.07 88888.00 2015-09-18 05:08:29.250 261 12560.05 107.80 54588.05 88888.00 2015-09-18 05:08:29.375 261 12560.10 107.83 54588.05 88888.00 2015-09-18 05:08:29.500 261 12560.20 107.80 54588.07 88888.00 2015-09-18 05:08:29.625 261 12560.15 107.80 54588.07 88888.00 2015-09-18 05:08:29.750 261 12560.12 107.85 54588.07 88888.00 2015-09-18 05:08:29.875 261 12560.17 107.85 54588.07 88888.00 2015-09-18 05:08:30.000 261 12560.20 107.83 54588.07 88888.00 2015-09-18 05:08:30.125 261 12560.12 107.80 54588.07 88888.00 2015-09-18 05:08:30.250 261 12560.05 107.83 54588.10 88888.00 2015-09-18 05:08:30.375 261 12560.10 107.85 54588.07 88888.00 2015-09-18 05:08:30.500 261 12560.10 107.85 54588.07 88888.00 2015-09-18 05:08:30.625 261 12560.10 107.83 54588.05 88888.00 2015-09-18 05:08:30.750 261 12560.08 107.83 54588.07 88888.00 2015-09-18 05:08:30.875 261 12560.05 107.85 54588.10 88888.00 2015-09-18 05:08:31.000 261 12560.05 107.80 54588.07 88888.00 2015-09-18 05:08:31.125 261 12560.08 107.78 54588.10 88888.00 2015-09-18 05:08:31.250 261 12560.15 107.80 54588.10 88888.00 2015-09-18 05:08:31.375 261 12560.23 107.80 54588.10 88888.00 2015-09-18 05:08:31.500 261 12560.17 107.83 54588.07 88888.00 2015-09-18 05:08:31.625 261 12560.10 107.75 54588.10 88888.00 2015-09-18 05:08:31.750 261 12560.10 107.78 54588.10 88888.00 2015-09-18 05:08:31.875 261 12560.05 107.78 54588.12 88888.00 2015-09-18 05:08:32.000 261 12560.08 107.80 54588.10 88888.00 2015-09-18 05:08:32.125 261 12560.08 107.80 54588.10 88888.00 2015-09-18 05:08:32.250 261 12560.05 107.75 54588.07 88888.00 2015-09-18 05:08:32.375 261 12560.05 107.72 54588.07 88888.00 2015-09-18 05:08:32.500 261 12560.08 107.78 54588.05 88888.00 2015-09-18 05:08:32.625 261 12560.12 107.78 54588.05 88888.00 2015-09-18 05:08:32.750 261 12560.15 107.80 54588.03 88888.00 2015-09-18 05:08:32.875 261 12560.10 107.80 54588.05 88888.00 2015-09-18 05:08:33.000 261 12560.12 107.80 54588.07 88888.00 2015-09-18 05:08:33.125 261 12560.15 107.78 54588.07 88888.00 2015-09-18 05:08:33.250 261 12560.10 107.75 54588.07 88888.00 2015-09-18 05:08:33.375 261 12560.15 107.78 54588.10 88888.00 2015-09-18 05:08:33.500 261 12560.17 107.80 54588.10 88888.00 2015-09-18 05:08:33.625 261 12560.15 107.80 54588.10 88888.00 2015-09-18 05:08:33.750 261 12560.12 107.75 54588.07 88888.00 2015-09-18 05:08:33.875 261 12560.08 107.75 54588.05 88888.00 2015-09-18 05:08:34.000 261 12560.12 107.75 54588.05 88888.00 2015-09-18 05:08:34.125 261 12560.10 107.78 54588.07 88888.00 2015-09-18 05:08:34.250 261 12560.08 107.80 54588.05 88888.00 2015-09-18 05:08:34.375 261 12560.12 107.80 54588.05 88888.00 2015-09-18 05:08:34.500 261 12560.10 107.80 54588.05 88888.00 2015-09-18 05:08:34.625 261 12560.15 107.78 54588.07 88888.00 2015-09-18 05:08:34.750 261 12560.25 107.78 54588.07 88888.00 2015-09-18 05:08:34.875 261 12560.23 107.75 54588.05 88888.00 2015-09-18 05:08:35.000 261 12560.20 107.72 54588.07 88888.00 2015-09-18 05:08:35.125 261 12560.17 107.70 54588.03 88888.00 2015-09-18 05:08:35.250 261 12560.20 107.75 54588.05 88888.00 2015-09-18 05:08:35.375 261 12560.20 107.78 54588.03 88888.00 2015-09-18 05:08:35.500 261 12560.10 107.80 54588.05 88888.00 2015-09-18 05:08:35.625 261 12560.05 107.78 54588.05 88888.00 2015-09-18 05:08:35.750 261 12560.10 107.75 54588.03 88888.00 2015-09-18 05:08:35.875 261 12560.23 107.75 54588.03 88888.00 2015-09-18 05:08:36.000 261 12560.23 107.75 54588.05 88888.00 2015-09-18 05:08:36.125 261 12560.15 107.70 54588.03 88888.00 2015-09-18 05:08:36.250 261 12560.17 107.75 54588.03 88888.00 2015-09-18 05:08:36.375 261 12560.23 107.75 54588.05 88888.00 2015-09-18 05:08:36.500 261 12560.25 107.78 54588.05 88888.00 2015-09-18 05:08:36.625 261 12560.25 107.78 54588.07 88888.00 2015-09-18 05:08:36.750 261 12560.25 107.78 54588.05 88888.00 2015-09-18 05:08:36.875 261 12560.23 107.78 54588.03 88888.00 2015-09-18 05:08:37.000 261 12560.23 107.78 54588.03 88888.00 2015-09-18 05:08:37.125 261 12560.25 107.78 54588.03 88888.00 2015-09-18 05:08:37.250 261 12560.23 107.75 54588.05 88888.00 2015-09-18 05:08:37.375 261 12560.20 107.78 54588.03 88888.00 2015-09-18 05:08:37.500 261 12560.15 107.78 54588.05 88888.00 2015-09-18 05:08:37.625 261 12560.15 107.78 54588.05 88888.00 2015-09-18 05:08:37.750 261 12560.15 107.78 54588.05 88888.00 2015-09-18 05:08:37.875 261 12560.17 107.75 54588.05 88888.00 2015-09-18 05:08:38.000 261 12560.15 107.75 54588.03 88888.00 2015-09-18 05:08:38.125 261 12560.12 107.78 54588.07 88888.00 2015-09-18 05:08:38.250 261 12560.08 107.78 54588.05 88888.00 2015-09-18 05:08:38.375 261 12560.15 107.80 54588.03 88888.00 2015-09-18 05:08:38.500 261 12560.17 107.78 54588.05 88888.00 2015-09-18 05:08:38.625 261 12560.15 107.78 54588.05 88888.00 2015-09-18 05:08:38.750 261 12560.10 107.72 54588.05 88888.00 2015-09-18 05:08:38.875 261 12560.10 107.70 54588.03 88888.00 2015-09-18 05:08:39.000 261 12560.10 107.70 54588.00 88888.00 2015-09-18 05:08:39.125 261 12560.08 107.72 54588.03 88888.00 2015-09-18 05:08:39.250 261 12560.10 107.78 54588.05 88888.00 2015-09-18 05:08:39.375 261 12560.15 107.78 54588.05 88888.00 2015-09-18 05:08:39.500 261 12560.05 107.75 54588.05 88888.00 2015-09-18 05:08:39.625 261 12560.10 107.70 54588.05 88888.00 2015-09-18 05:08:39.750 261 12560.12 107.72 54588.05 88888.00 2015-09-18 05:08:39.875 261 12560.08 107.78 54588.05 88888.00 2015-09-18 05:08:40.000 261 12560.02 107.78 54588.05 88888.00 2015-09-18 05:08:40.125 261 12560.02 107.78 54588.07 88888.00 2015-09-18 05:08:40.250 261 12560.05 107.75 54588.07 88888.00 2015-09-18 05:08:40.375 261 12560.08 107.75 54588.05 88888.00 2015-09-18 05:08:40.500 261 12560.08 107.75 54588.07 88888.00 2015-09-18 05:08:40.625 261 12560.10 107.80 54588.07 88888.00 2015-09-18 05:08:40.750 261 12560.08 107.80 54588.07 88888.00 2015-09-18 05:08:40.875 261 12560.05 107.80 54588.05 88888.00 2015-09-18 05:08:41.000 261 12560.02 107.83 54588.05 88888.00 2015-09-18 05:08:41.125 261 12560.08 107.83 54588.07 88888.00 2015-09-18 05:08:41.250 261 12560.10 107.78 54588.05 88888.00 2015-09-18 05:08:41.375 261 12560.10 107.78 54588.07 88888.00 2015-09-18 05:08:41.500 261 12560.05 107.80 54588.07 88888.00 2015-09-18 05:08:41.625 261 12560.05 107.80 54588.07 88888.00 2015-09-18 05:08:41.750 261 12560.10 107.80 54588.07 88888.00 2015-09-18 05:08:41.875 261 12560.10 107.78 54588.07 88888.00 2015-09-18 05:08:42.000 261 12560.15 107.83 54588.05 88888.00 2015-09-18 05:08:42.125 261 12560.17 107.83 54588.03 88888.00 2015-09-18 05:08:42.250 261 12560.10 107.80 54588.05 88888.00 2015-09-18 05:08:42.375 261 12560.08 107.80 54588.03 88888.00 2015-09-18 05:08:42.500 261 12560.08 107.80 54588.03 88888.00 2015-09-18 05:08:42.625 261 12560.12 107.80 54588.03 88888.00 2015-09-18 05:08:42.750 261 12560.17 107.80 54588.05 88888.00 2015-09-18 05:08:42.875 261 12560.15 107.78 54588.03 88888.00 2015-09-18 05:08:43.000 261 12560.17 107.80 54588.03 88888.00 2015-09-18 05:08:43.125 261 12560.15 107.80 54588.03 88888.00 2015-09-18 05:08:43.250 261 12560.15 107.78 54588.05 88888.00 2015-09-18 05:08:43.375 261 12560.17 107.80 54588.03 88888.00 2015-09-18 05:08:43.500 261 12560.20 107.83 54588.03 88888.00 2015-09-18 05:08:43.625 261 12560.20 107.80 54588.05 88888.00 2015-09-18 05:08:43.750 261 12560.20 107.78 54588.05 88888.00 2015-09-18 05:08:43.875 261 12560.23 107.80 54588.05 88888.00 2015-09-18 05:08:44.000 261 12560.20 107.80 54588.03 88888.00 2015-09-18 05:08:44.125 261 12560.23 107.80 54588.05 88888.00 2015-09-18 05:08:44.250 261 12560.25 107.80 54588.07 88888.00 2015-09-18 05:08:44.375 261 12560.25 107.83 54588.07 88888.00 2015-09-18 05:08:44.500 261 12560.27 107.80 54588.05 88888.00 2015-09-18 05:08:44.625 261 12560.25 107.83 54588.07 88888.00 2015-09-18 05:08:44.750 261 12560.25 107.80 54588.07 88888.00 2015-09-18 05:08:44.875 261 12560.20 107.83 54588.07 88888.00 2015-09-18 05:08:45.000 261 12560.23 107.80 54588.05 88888.00 2015-09-18 05:08:45.125 261 12560.23 107.80 54588.05 88888.00 2015-09-18 05:08:45.250 261 12560.20 107.78 54588.05 88888.00 2015-09-18 05:08:45.375 261 12560.25 107.80 54588.05 88888.00 2015-09-18 05:08:45.500 261 12560.25 107.80 54588.05 88888.00 2015-09-18 05:08:45.625 261 12560.20 107.78 54588.03 88888.00 2015-09-18 05:08:45.750 261 12560.17 107.83 54588.03 88888.00 2015-09-18 05:08:45.875 261 12560.25 107.80 54588.03 88888.00 2015-09-18 05:08:46.000 261 12560.23 107.83 54588.03 88888.00 2015-09-18 05:08:46.125 261 12560.25 107.80 54588.00 88888.00 2015-09-18 05:08:46.250 261 12560.25 107.78 54588.03 88888.00 2015-09-18 05:08:46.375 261 12560.25 107.80 54588.03 88888.00 2015-09-18 05:08:46.500 261 12560.23 107.80 54588.05 88888.00 2015-09-18 05:08:46.625 261 12560.23 107.80 54588.05 88888.00 2015-09-18 05:08:46.750 261 12560.25 107.80 54588.05 88888.00 2015-09-18 05:08:46.875 261 12560.30 107.80 54588.03 88888.00 2015-09-18 05:08:47.000 261 12560.33 107.80 54588.03 88888.00 2015-09-18 05:08:47.125 261 12560.30 107.80 54588.05 88888.00 2015-09-18 05:08:47.250 261 12560.23 107.78 54588.05 88888.00 2015-09-18 05:08:47.375 261 12560.25 107.80 54588.03 88888.00 2015-09-18 05:08:47.500 261 12560.25 107.80 54588.00 88888.00 2015-09-18 05:08:47.625 261 12560.23 107.83 54588.03 88888.00 2015-09-18 05:08:47.750 261 12560.23 107.80 54588.00 88888.00 2015-09-18 05:08:47.875 261 12560.23 107.80 54588.03 88888.00 2015-09-18 05:08:48.000 261 12560.27 107.78 54588.00 88888.00 2015-09-18 05:08:48.125 261 12560.30 107.80 54588.03 88888.00 2015-09-18 05:08:48.250 261 12560.23 107.83 54588.03 88888.00 2015-09-18 05:08:48.375 261 12560.25 107.83 54588.03 88888.00 2015-09-18 05:08:48.500 261 12560.30 107.83 54588.03 88888.00 2015-09-18 05:08:48.625 261 12560.27 107.85 54588.00 88888.00 2015-09-18 05:08:48.750 261 12560.25 107.83 54588.03 88888.00 2015-09-18 05:08:48.875 261 12560.30 107.88 54588.03 88888.00 2015-09-18 05:08:49.000 261 12560.33 107.88 54588.03 88888.00 2015-09-18 05:08:49.125 261 12560.30 107.80 54588.03 88888.00 2015-09-18 05:08:49.250 261 12560.20 107.78 54588.00 88888.00 2015-09-18 05:08:49.375 261 12560.25 107.80 54588.00 88888.00 2015-09-18 05:08:49.500 261 12560.33 107.80 54588.00 88888.00 2015-09-18 05:08:49.625 261 12560.30 107.78 54588.00 88888.00 2015-09-18 05:08:49.750 261 12560.27 107.80 54588.00 88888.00 2015-09-18 05:08:49.875 261 12560.30 107.83 54588.03 88888.00 2015-09-18 05:08:50.000 261 12560.33 107.85 54588.00 88888.00 2015-09-18 05:08:50.125 261 12560.35 107.90 54588.03 88888.00 2015-09-18 05:08:50.250 261 12560.35 107.88 54588.03 88888.00 2015-09-18 05:08:50.375 261 12560.38 107.88 54588.00 88888.00 2015-09-18 05:08:50.500 261 12560.33 107.90 54587.97 88888.00 2015-09-18 05:08:50.625 261 12560.25 107.92 54588.00 88888.00 2015-09-18 05:08:50.750 261 12560.27 107.92 54588.03 88888.00 2015-09-18 05:08:50.875 261 12560.33 107.92 54588.00 88888.00 2015-09-18 05:08:51.000 261 12560.35 107.90 54588.00 88888.00 2015-09-18 05:08:51.125 261 12560.35 107.92 54588.03 88888.00 2015-09-18 05:08:51.250 261 12560.33 107.92 54588.00 88888.00 2015-09-18 05:08:51.375 261 12560.30 107.92 54588.00 88888.00 2015-09-18 05:08:51.500 261 12560.27 107.90 54587.97 88888.00 2015-09-18 05:08:51.625 261 12560.27 107.88 54587.97 88888.00 2015-09-18 05:08:51.750 261 12560.35 107.85 54587.97 88888.00 2015-09-18 05:08:51.875 261 12560.42 107.88 54588.00 88888.00 2015-09-18 05:08:52.000 261 12560.40 107.85 54588.00 88888.00 2015-09-18 05:08:52.125 261 12560.35 107.88 54588.00 88888.00 2015-09-18 05:08:52.250 261 12560.30 107.85 54588.00 88888.00 2015-09-18 05:08:52.375 261 12560.33 107.83 54588.00 88888.00 2015-09-18 05:08:52.500 261 12560.30 107.80 54587.95 88888.00 2015-09-18 05:08:52.625 261 12560.38 107.83 54587.97 88888.00 2015-09-18 05:08:52.750 261 12560.40 107.83 54587.97 88888.00 2015-09-18 05:08:52.875 261 12560.40 107.85 54588.00 88888.00 2015-09-18 05:08:53.000 261 12560.38 107.85 54588.00 88888.00 2015-09-18 05:08:53.125 261 12560.40 107.85 54588.03 88888.00 2015-09-18 05:08:53.250 261 12560.38 107.90 54588.03 88888.00 2015-09-18 05:08:53.375 261 12560.38 107.90 54588.00 88888.00 2015-09-18 05:08:53.500 261 12560.40 107.92 54587.97 88888.00 2015-09-18 05:08:53.625 261 12560.48 107.92 54588.00 88888.00 2015-09-18 05:08:53.750 261 12560.50 107.92 54588.03 88888.00 2015-09-18 05:08:53.875 261 12560.42 107.90 54588.03 88888.00 2015-09-18 05:08:54.000 261 12560.40 107.88 54588.00 88888.00 2015-09-18 05:08:54.125 261 12560.40 107.85 54588.00 88888.00 2015-09-18 05:08:54.250 261 12560.42 107.88 54588.00 88888.00 2015-09-18 05:08:54.375 261 12560.52 107.90 54588.03 88888.00 2015-09-18 05:08:54.500 261 12560.48 107.88 54588.00 88888.00 2015-09-18 05:08:54.625 261 12560.42 107.88 54587.97 88888.00 2015-09-18 05:08:54.750 261 12560.48 107.90 54588.00 88888.00 2015-09-18 05:08:54.875 261 12560.55 107.90 54588.03 88888.00 2015-09-18 05:08:55.000 261 12560.52 107.88 54588.00 88888.00 2015-09-18 05:08:55.125 261 12560.42 107.88 54588.03 88888.00 2015-09-18 05:08:55.250 261 12560.40 107.90 54588.00 88888.00 2015-09-18 05:08:55.375 261 12560.45 107.90 54588.00 88888.00 2015-09-18 05:08:55.500 261 12560.48 107.90 54588.00 88888.00 2015-09-18 05:08:55.625 261 12560.45 107.92 54588.00 88888.00 2015-09-18 05:08:55.750 261 12560.45 107.90 54588.00 88888.00 2015-09-18 05:08:55.875 261 12560.42 107.90 54588.03 88888.00 2015-09-18 05:08:56.000 261 12560.48 107.90 54588.03 88888.00 2015-09-18 05:08:56.125 261 12560.48 107.88 54588.00 88888.00 2015-09-18 05:08:56.250 261 12560.40 107.88 54588.00 88888.00 2015-09-18 05:08:56.375 261 12560.38 107.90 54587.97 88888.00 2015-09-18 05:08:56.500 261 12560.45 107.88 54587.97 88888.00 2015-09-18 05:08:56.625 261 12560.50 107.90 54588.00 88888.00 2015-09-18 05:08:56.750 261 12560.52 107.90 54588.03 88888.00 2015-09-18 05:08:56.875 261 12560.52 107.95 54588.03 88888.00 2015-09-18 05:08:57.000 261 12560.48 107.92 54588.00 88888.00 2015-09-18 05:08:57.125 261 12560.40 107.92 54588.00 88888.00 2015-09-18 05:08:57.250 261 12560.42 107.95 54588.03 88888.00 2015-09-18 05:08:57.375 261 12560.48 107.95 54588.03 88888.00 2015-09-18 05:08:57.500 261 12560.48 107.92 54588.00 88888.00 2015-09-18 05:08:57.625 261 12560.48 107.95 54588.00 88888.00 2015-09-18 05:08:57.750 261 12560.45 107.92 54587.97 88888.00 2015-09-18 05:08:57.875 261 12560.48 107.95 54588.00 88888.00 2015-09-18 05:08:58.000 261 12560.48 107.92 54588.00 88888.00 2015-09-18 05:08:58.125 261 12560.45 107.95 54588.03 88888.00 2015-09-18 05:08:58.250 261 12560.40 107.95 54588.03 88888.00 2015-09-18 05:08:58.375 261 12560.45 107.97 54588.03 88888.00 2015-09-18 05:08:58.500 261 12560.45 107.95 54588.00 88888.00 2015-09-18 05:08:58.625 261 12560.50 107.95 54588.00 88888.00 2015-09-18 05:08:58.750 261 12560.52 107.95 54588.00 88888.00 2015-09-18 05:08:58.875 261 12560.50 107.95 54588.00 88888.00 2015-09-18 05:08:59.000 261 12560.50 107.95 54587.97 88888.00 2015-09-18 05:08:59.125 261 12560.45 108.00 54588.00 88888.00 2015-09-18 05:08:59.250 261 12560.35 108.00 54588.00 88888.00 2015-09-18 05:08:59.375 261 12560.33 108.03 54588.00 88888.00 2015-09-18 05:08:59.500 261 12560.33 107.97 54588.00 88888.00 2015-09-18 05:08:59.625 261 12560.35 107.97 54588.00 88888.00 2015-09-18 05:08:59.750 261 12560.38 107.97 54588.00 88888.00 2015-09-18 05:08:59.875 261 12560.40 108.00 54588.00 88888.00 2015-09-18 05:09:00.000 261 12560.40 107.97 54588.00 88888.00 2015-09-18 05:09:00.125 261 12560.42 107.97 54588.00 88888.00 2015-09-18 05:09:00.250 261 12560.42 108.00 54588.00 88888.00 2015-09-18 05:09:00.375 261 12560.42 107.97 54588.00 88888.00 2015-09-18 05:09:00.500 261 12560.35 108.00 54587.97 88888.00 2015-09-18 05:09:00.625 261 12560.35 107.97 54588.00 88888.00 2015-09-18 05:09:00.750 261 12560.38 107.97 54588.00 88888.00 2015-09-18 05:09:00.875 261 12560.42 108.00 54587.97 88888.00 2015-09-18 05:09:01.000 261 12560.45 107.97 54587.97 88888.00 2015-09-18 05:09:01.125 261 12560.48 107.95 54588.00 88888.00 2015-09-18 05:09:01.250 261 12560.42 107.95 54588.00 88888.00 2015-09-18 05:09:01.375 261 12560.42 107.97 54588.00 88888.00 2015-09-18 05:09:01.500 261 12560.40 108.00 54588.00 88888.00 2015-09-18 05:09:01.625 261 12560.40 108.00 54588.00 88888.00 2015-09-18 05:09:01.750 261 12560.40 108.00 54588.00 88888.00 2015-09-18 05:09:01.875 261 12560.38 108.00 54588.00 88888.00 2015-09-18 05:09:02.000 261 12560.40 108.00 54587.97 88888.00 2015-09-18 05:09:02.125 261 12560.42 108.03 54588.00 88888.00 2015-09-18 05:09:02.250 261 12560.38 108.00 54588.00 88888.00 2015-09-18 05:09:02.375 261 12560.45 108.00 54587.97 88888.00 2015-09-18 05:09:02.500 261 12560.48 108.00 54587.97 88888.00 2015-09-18 05:09:02.625 261 12560.40 108.00 54587.97 88888.00 2015-09-18 05:09:02.750 261 12560.38 108.03 54587.97 88888.00 2015-09-18 05:09:02.875 261 12560.40 108.05 54588.00 88888.00 2015-09-18 05:09:03.000 261 12560.40 108.05 54588.00 88888.00 2015-09-18 05:09:03.125 261 12560.38 108.03 54588.00 88888.00 2015-09-18 05:09:03.250 261 12560.35 108.00 54588.00 88888.00 2015-09-18 05:09:03.375 261 12560.35 108.05 54588.03 88888.00 2015-09-18 05:09:03.500 261 12560.38 108.05 54588.00 88888.00 2015-09-18 05:09:03.625 261 12560.38 108.03 54588.03 88888.00 2015-09-18 05:09:03.750 261 12560.33 108.03 54588.00 88888.00 2015-09-18 05:09:03.875 261 12560.38 108.03 54588.00 88888.00 2015-09-18 05:09:04.000 261 12560.42 108.05 54587.97 88888.00 2015-09-18 05:09:04.125 261 12560.45 108.08 54588.00 88888.00 2015-09-18 05:09:04.250 261 12560.45 108.03 54588.00 88888.00 2015-09-18 05:09:04.375 261 12560.42 108.08 54588.00 88888.00 2015-09-18 05:09:04.500 261 12560.45 108.10 54588.00 88888.00 2015-09-18 05:09:04.625 261 12560.45 108.08 54588.00 88888.00 2015-09-18 05:09:04.750 261 12560.50 108.10 54588.00 88888.00 2015-09-18 05:09:04.875 261 12560.45 108.08 54588.00 88888.00 2015-09-18 05:09:05.000 261 12560.42 108.08 54587.97 88888.00 2015-09-18 05:09:05.125 261 12560.38 108.10 54588.00 88888.00 2015-09-18 05:09:05.250 261 12560.38 108.05 54588.03 88888.00 2015-09-18 05:09:05.375 261 12560.42 108.05 54588.03 88888.00 2015-09-18 05:09:05.500 261 12560.42 108.05 54588.00 88888.00 2015-09-18 05:09:05.625 261 12560.40 108.05 54587.97 88888.00 2015-09-18 05:09:05.750 261 12560.40 108.05 54588.00 88888.00 2015-09-18 05:09:05.875 261 12560.42 108.08 54588.00 88888.00 2015-09-18 05:09:06.000 261 12560.45 108.10 54588.00 88888.00 2015-09-18 05:09:06.125 261 12560.48 108.08 54588.00 88888.00 2015-09-18 05:09:06.250 261 12560.48 108.08 54588.00 88888.00 2015-09-18 05:09:06.375 261 12560.52 108.08 54587.97 88888.00 2015-09-18 05:09:06.500 261 12560.50 108.08 54587.95 88888.00 2015-09-18 05:09:06.625 261 12560.50 108.10 54587.97 88888.00 2015-09-18 05:09:06.750 261 12560.50 108.10 54588.00 88888.00 2015-09-18 05:09:06.875 261 12560.45 108.08 54587.97 88888.00 2015-09-18 05:09:07.000 261 12560.40 108.05 54588.00 88888.00 2015-09-18 05:09:07.125 261 12560.40 108.08 54588.00 88888.00 2015-09-18 05:09:07.250 261 12560.38 108.10 54588.03 88888.00 2015-09-18 05:09:07.375 261 12560.40 108.10 54588.00 88888.00 2015-09-18 05:09:07.500 261 12560.45 108.10 54588.00 88888.00 2015-09-18 05:09:07.625 261 12560.42 108.08 54587.97 88888.00 2015-09-18 05:09:07.750 261 12560.42 108.10 54587.97 88888.00 2015-09-18 05:09:07.875 261 12560.45 108.10 54587.95 88888.00 2015-09-18 05:09:08.000 261 12560.48 108.10 54587.95 88888.00 2015-09-18 05:09:08.125 261 12560.45 108.08 54587.95 88888.00 2015-09-18 05:09:08.250 261 12560.42 108.12 54587.97 88888.00 2015-09-18 05:09:08.375 261 12560.45 108.15 54587.97 88888.00 2015-09-18 05:09:08.500 261 12560.48 108.15 54587.97 88888.00 2015-09-18 05:09:08.625 261 12560.48 108.15 54587.97 88888.00 2015-09-18 05:09:08.750 261 12560.42 108.15 54587.97 88888.00 2015-09-18 05:09:08.875 261 12560.42 108.15 54587.97 88888.00 2015-09-18 05:09:09.000 261 12560.50 108.12 54588.00 88888.00 2015-09-18 05:09:09.125 261 12560.50 108.15 54588.03 88888.00 2015-09-18 05:09:09.250 261 12560.50 108.12 54588.00 88888.00 2015-09-18 05:09:09.375 261 12560.52 108.15 54587.97 88888.00 2015-09-18 05:09:09.500 261 12560.52 108.12 54587.97 88888.00 2015-09-18 05:09:09.625 261 12560.52 108.12 54587.97 88888.00 2015-09-18 05:09:09.750 261 12560.60 108.12 54587.97 88888.00 2015-09-18 05:09:09.875 261 12560.65 108.12 54587.97 88888.00 2015-09-18 05:09:10.000 261 12560.62 108.12 54587.97 88888.00 2015-09-18 05:09:10.125 261 12560.58 108.15 54587.97 88888.00 2015-09-18 05:09:10.250 261 12560.58 108.12 54588.00 88888.00 2015-09-18 05:09:10.375 261 12560.55 108.20 54588.00 88888.00 2015-09-18 05:09:10.500 261 12560.52 108.17 54588.00 88888.00 2015-09-18 05:09:10.625 261 12560.52 108.15 54588.00 88888.00 2015-09-18 05:09:10.750 261 12560.55 108.12 54587.97 88888.00 2015-09-18 05:09:10.875 261 12560.52 108.17 54587.97 88888.00 2015-09-18 05:09:11.000 261 12560.58 108.15 54587.95 88888.00 2015-09-18 05:09:11.125 261 12560.58 108.20 54587.97 88888.00 2015-09-18 05:09:11.250 261 12560.50 108.15 54587.97 88888.00 2015-09-18 05:09:11.375 261 12560.52 108.17 54587.97 88888.00 2015-09-18 05:09:11.500 261 12560.48 108.17 54588.00 88888.00 2015-09-18 05:09:11.625 261 12560.48 108.15 54588.00 88888.00 2015-09-18 05:09:11.750 261 12560.50 108.15 54588.00 88888.00 2015-09-18 05:09:11.875 261 12560.48 108.17 54587.97 88888.00 2015-09-18 05:09:12.000 261 12560.50 108.17 54587.97 88888.00 2015-09-18 05:09:12.125 261 12560.50 108.17 54587.97 88888.00 2015-09-18 05:09:12.250 261 12560.45 108.17 54587.97 88888.00 2015-09-18 05:09:12.375 261 12560.40 108.17 54587.95 88888.00 2015-09-18 05:09:12.500 261 12560.42 108.20 54587.97 88888.00 2015-09-18 05:09:12.625 261 12560.42 108.20 54587.97 88888.00 2015-09-18 05:09:12.750 261 12560.42 108.20 54587.95 88888.00 2015-09-18 05:09:12.875 261 12560.42 108.17 54587.97 88888.00 2015-09-18 05:09:13.000 261 12560.40 108.20 54587.95 88888.00 2015-09-18 05:09:13.125 261 12560.38 108.20 54587.97 88888.00 2015-09-18 05:09:13.250 261 12560.38 108.20 54587.97 88888.00 2015-09-18 05:09:13.375 261 12560.42 108.22 54587.95 88888.00 2015-09-18 05:09:13.500 261 12560.45 108.25 54587.97 88888.00 2015-09-18 05:09:13.625 261 12560.40 108.22 54588.00 88888.00 2015-09-18 05:09:13.750 261 12560.40 108.20 54587.97 88888.00 2015-09-18 05:09:13.875 261 12560.35 108.17 54587.97 88888.00 2015-09-18 05:09:14.000 261 12560.40 108.20 54587.95 88888.00 2015-09-18 05:09:14.125 261 12560.45 108.22 54587.97 88888.00 2015-09-18 05:09:14.250 261 12560.50 108.22 54587.97 88888.00 2015-09-18 05:09:14.375 261 12560.48 108.25 54587.97 88888.00 2015-09-18 05:09:14.500 261 12560.42 108.28 54587.97 88888.00 2015-09-18 05:09:14.625 261 12560.35 108.25 54587.95 88888.00 2015-09-18 05:09:14.750 261 12560.38 108.22 54587.95 88888.00 2015-09-18 05:09:14.875 261 12560.48 108.22 54587.95 88888.00 2015-09-18 05:09:15.000 261 12560.58 108.25 54587.95 88888.00 2015-09-18 05:09:15.125 261 12560.55 108.25 54587.95 88888.00 2015-09-18 05:09:15.250 261 12560.50 108.25 54587.97 88888.00 2015-09-18 05:09:15.375 261 12560.50 108.30 54588.00 88888.00 2015-09-18 05:09:15.500 261 12560.48 108.28 54587.97 88888.00 2015-09-18 05:09:15.625 261 12560.50 108.28 54587.97 88888.00 2015-09-18 05:09:15.750 261 12560.48 108.25 54587.97 88888.00 2015-09-18 05:09:15.875 261 12560.45 108.25 54587.95 88888.00 2015-09-18 05:09:16.000 261 12560.50 108.22 54587.93 88888.00 2015-09-18 05:09:16.125 261 12560.48 108.22 54587.93 88888.00 2015-09-18 05:09:16.250 261 12560.45 108.25 54587.95 88888.00 2015-09-18 05:09:16.375 261 12560.45 108.22 54587.95 88888.00 2015-09-18 05:09:16.500 261 12560.40 108.25 54587.95 88888.00 2015-09-18 05:09:16.625 261 12560.48 108.22 54587.95 88888.00 2015-09-18 05:09:16.750 261 12560.50 108.28 54587.97 88888.00 2015-09-18 05:09:16.875 261 12560.55 108.30 54587.95 88888.00 2015-09-18 05:09:17.000 261 12560.58 108.28 54587.95 88888.00 2015-09-18 05:09:17.125 261 12560.58 108.28 54587.97 88888.00 2015-09-18 05:09:17.250 261 12560.52 108.22 54587.97 88888.00 2015-09-18 05:09:17.375 261 12560.60 108.25 54587.97 88888.00 2015-09-18 05:09:17.500 261 12560.58 108.25 54587.97 88888.00 2015-09-18 05:09:17.625 261 12560.52 108.22 54587.97 88888.00 2015-09-18 05:09:17.750 261 12560.55 108.22 54587.97 88888.00 2015-09-18 05:09:17.875 261 12560.58 108.25 54587.97 88888.00 2015-09-18 05:09:18.000 261 12560.55 108.28 54588.00 88888.00 2015-09-18 05:09:18.125 261 12560.50 108.22 54588.00 88888.00 2015-09-18 05:09:18.250 261 12560.50 108.22 54587.97 88888.00 2015-09-18 05:09:18.375 261 12560.52 108.28 54587.97 88888.00 2015-09-18 05:09:18.500 261 12560.55 108.30 54587.97 88888.00 2015-09-18 05:09:18.625 261 12560.58 108.28 54587.97 88888.00 2015-09-18 05:09:18.750 261 12560.58 108.28 54587.97 88888.00 2015-09-18 05:09:18.875 261 12560.60 108.25 54587.97 88888.00 2015-09-18 05:09:19.000 261 12560.52 108.25 54587.95 88888.00 2015-09-18 05:09:19.125 261 12560.50 108.25 54587.97 88888.00 2015-09-18 05:09:19.250 261 12560.48 108.22 54587.95 88888.00 2015-09-18 05:09:19.375 261 12560.52 108.28 54587.95 88888.00 2015-09-18 05:09:19.500 261 12560.52 108.30 54587.95 88888.00 2015-09-18 05:09:19.625 261 12560.52 108.30 54587.97 88888.00 2015-09-18 05:09:19.750 261 12560.52 108.30 54587.97 88888.00 2015-09-18 05:09:19.875 261 12560.52 108.28 54587.97 88888.00 2015-09-18 05:09:20.000 261 12560.58 108.25 54587.95 88888.00 2015-09-18 05:09:20.125 261 12560.60 108.28 54587.95 88888.00 2015-09-18 05:09:20.250 261 12560.58 108.28 54587.95 88888.00 2015-09-18 05:09:20.375 261 12560.62 108.28 54587.95 88888.00 2015-09-18 05:09:20.500 261 12560.62 108.25 54587.95 88888.00 2015-09-18 05:09:20.625 261 12560.60 108.28 54587.97 88888.00 2015-09-18 05:09:20.750 261 12560.62 108.28 54587.97 88888.00 2015-09-18 05:09:20.875 261 12560.62 108.28 54587.97 88888.00 2015-09-18 05:09:21.000 261 12560.65 108.25 54587.97 88888.00 2015-09-18 05:09:21.125 261 12560.60 108.25 54587.97 88888.00 2015-09-18 05:09:21.250 261 12560.60 108.25 54587.97 88888.00 2015-09-18 05:09:21.375 261 12560.58 108.28 54587.97 88888.00 2015-09-18 05:09:21.500 261 12560.55 108.28 54587.97 88888.00 2015-09-18 05:09:21.625 261 12560.58 108.30 54587.97 88888.00 2015-09-18 05:09:21.750 261 12560.55 108.33 54587.97 88888.00 2015-09-18 05:09:21.875 261 12560.50 108.28 54587.97 88888.00 2015-09-18 05:09:22.000 261 12560.52 108.28 54587.97 88888.00 2015-09-18 05:09:22.125 261 12560.58 108.28 54587.97 88888.00 2015-09-18 05:09:22.250 261 12560.65 108.30 54587.97 88888.00 2015-09-18 05:09:22.375 261 12560.67 108.33 54587.97 88888.00 2015-09-18 05:09:22.500 261 12560.62 108.30 54587.93 88888.00 2015-09-18 05:09:22.625 261 12560.62 108.28 54587.95 88888.00 2015-09-18 05:09:22.750 261 12560.67 108.33 54587.97 88888.00 2015-09-18 05:09:22.875 261 12560.62 108.30 54587.97 88888.00 2015-09-18 05:09:23.000 261 12560.62 108.30 54587.95 88888.00 2015-09-18 05:09:23.125 261 12560.62 108.33 54587.97 88888.00 2015-09-18 05:09:23.250 261 12560.60 108.28 54587.97 88888.00 2015-09-18 05:09:23.375 261 12560.65 108.33 54587.95 88888.00 2015-09-18 05:09:23.500 261 12560.70 108.30 54587.97 88888.00 2015-09-18 05:09:23.625 261 12560.65 108.28 54587.95 88888.00 2015-09-18 05:09:23.750 261 12560.58 108.25 54587.93 88888.00 2015-09-18 05:09:23.875 261 12560.62 108.25 54587.95 88888.00 2015-09-18 05:09:24.000 261 12560.67 108.28 54587.93 88888.00 2015-09-18 05:09:24.125 261 12560.65 108.28 54587.95 88888.00 2015-09-18 05:09:24.250 261 12560.52 108.25 54587.97 88888.00 2015-09-18 05:09:24.375 261 12560.58 108.25 54587.97 88888.00 2015-09-18 05:09:24.500 261 12560.65 108.28 54587.97 88888.00 2015-09-18 05:09:24.625 261 12560.62 108.30 54587.97 88888.00 2015-09-18 05:09:24.750 261 12560.60 108.30 54587.95 88888.00 2015-09-18 05:09:24.875 261 12560.58 108.30 54587.97 88888.00 2015-09-18 05:09:25.000 261 12560.60 108.30 54587.95 88888.00 2015-09-18 05:09:25.125 261 12560.67 108.28 54587.97 88888.00 2015-09-18 05:09:25.250 261 12560.60 108.28 54587.97 88888.00 2015-09-18 05:09:25.375 261 12560.58 108.33 54587.97 88888.00 2015-09-18 05:09:25.500 261 12560.52 108.33 54587.97 88888.00 2015-09-18 05:09:25.625 261 12560.52 108.30 54587.97 88888.00 2015-09-18 05:09:25.750 261 12560.60 108.28 54587.97 88888.00 2015-09-18 05:09:25.875 261 12560.67 108.28 54587.95 88888.00 2015-09-18 05:09:26.000 261 12560.67 108.25 54587.95 88888.00 2015-09-18 05:09:26.125 261 12560.62 108.25 54587.97 88888.00 2015-09-18 05:09:26.250 261 12560.62 108.20 54587.97 88888.00 2015-09-18 05:09:26.375 261 12560.65 108.22 54587.97 88888.00 2015-09-18 05:09:26.500 261 12560.60 108.25 54587.97 88888.00 2015-09-18 05:09:26.625 261 12560.62 108.28 54587.97 88888.00 2015-09-18 05:09:26.750 261 12560.62 108.25 54587.97 88888.00 2015-09-18 05:09:26.875 261 12560.62 108.25 54587.95 88888.00 2015-09-18 05:09:27.000 261 12560.60 108.28 54587.95 88888.00 2015-09-18 05:09:27.125 261 12560.60 108.35 54587.97 88888.00 2015-09-18 05:09:27.250 261 12560.62 108.35 54587.97 88888.00 2015-09-18 05:09:27.375 261 12560.62 108.33 54587.97 88888.00 2015-09-18 05:09:27.500 261 12560.58 108.30 54588.00 88888.00 2015-09-18 05:09:27.625 261 12560.58 108.28 54587.97 88888.00 2015-09-18 05:09:27.750 261 12560.62 108.28 54587.97 88888.00 2015-09-18 05:09:27.875 261 12560.67 108.25 54587.97 88888.00 2015-09-18 05:09:28.000 261 12560.67 108.25 54587.95 88888.00 2015-09-18 05:09:28.125 261 12560.67 108.20 54587.95 88888.00 2015-09-18 05:09:28.250 261 12560.70 108.20 54587.97 88888.00 2015-09-18 05:09:28.375 261 12560.77 108.22 54587.97 88888.00 2015-09-18 05:09:28.500 261 12560.80 108.22 54587.97 88888.00 2015-09-18 05:09:28.625 261 12560.80 108.22 54587.97 88888.00 2015-09-18 05:09:28.750 261 12560.75 108.28 54587.97 88888.00 2015-09-18 05:09:28.875 261 12560.70 108.25 54587.97 88888.00 2015-09-18 05:09:29.000 261 12560.73 108.25 54587.97 88888.00 2015-09-18 05:09:29.125 261 12560.73 108.28 54587.97 88888.00 2015-09-18 05:09:29.250 261 12560.67 108.25 54588.00 88888.00 2015-09-18 05:09:29.375 261 12560.70 108.25 54587.97 88888.00 2015-09-18 05:09:29.500 261 12560.70 108.20 54587.97 88888.00 2015-09-18 05:09:29.625 261 12560.73 108.20 54587.97 88888.00 2015-09-18 05:09:29.750 261 12560.77 108.28 54588.00 88888.00 2015-09-18 05:09:29.875 261 12560.80 108.30 54588.00 88888.00 2015-09-18 05:09:30.000 261 12560.80 108.30 54588.00 88888.00 2015-09-18 05:09:30.125 261 12560.80 108.30 54588.00 88888.00 2015-09-18 05:09:30.250 261 12560.75 108.25 54587.97 88888.00 2015-09-18 05:09:30.375 261 12560.80 108.20 54587.97 88888.00 2015-09-18 05:09:30.500 261 12560.80 108.22 54587.95 88888.00 2015-09-18 05:09:30.625 261 12560.80 108.20 54587.95 88888.00 2015-09-18 05:09:30.750 261 12560.77 108.22 54587.95 88888.00 2015-09-18 05:09:30.875 261 12560.80 108.20 54587.95 88888.00 2015-09-18 05:09:31.000 261 12560.77 108.20 54587.95 88888.00 2015-09-18 05:09:31.125 261 12560.75 108.22 54587.95 88888.00 2015-09-18 05:09:31.250 261 12560.75 108.20 54587.95 88888.00 2015-09-18 05:09:31.375 261 12560.80 108.22 54587.97 88888.00 2015-09-18 05:09:31.500 261 12560.83 108.22 54588.03 88888.00 2015-09-18 05:09:31.625 261 12560.80 108.22 54588.00 88888.00 2015-09-18 05:09:31.750 261 12560.75 108.22 54587.97 88888.00 2015-09-18 05:09:31.875 261 12560.75 108.25 54587.97 88888.00 2015-09-18 05:09:32.000 261 12560.77 108.25 54588.00 88888.00 2015-09-18 05:09:32.125 261 12560.85 108.25 54588.00 88888.00 2015-09-18 05:09:32.250 261 12560.88 108.28 54588.00 88888.00 2015-09-18 05:09:32.375 261 12560.85 108.30 54588.00 88888.00 2015-09-18 05:09:32.500 261 12560.83 108.30 54588.00 88888.00 2015-09-18 05:09:32.625 261 12560.80 108.25 54588.00 88888.00 2015-09-18 05:09:32.750 261 12560.77 108.25 54588.00 88888.00 2015-09-18 05:09:32.875 261 12560.80 108.25 54587.97 88888.00 2015-09-18 05:09:33.000 261 12560.88 108.22 54587.97 88888.00 2015-09-18 05:09:33.125 261 12560.83 108.22 54587.95 88888.00 2015-09-18 05:09:33.250 261 12560.70 108.20 54587.97 88888.00 2015-09-18 05:09:33.375 261 12560.77 108.28 54587.97 88888.00 2015-09-18 05:09:33.500 261 12560.80 108.25 54587.97 88888.00 2015-09-18 05:09:33.625 261 12560.77 108.22 54587.97 88888.00 2015-09-18 05:09:33.750 261 12560.75 108.25 54588.00 88888.00 2015-09-18 05:09:33.875 261 12560.80 108.25 54587.97 88888.00 2015-09-18 05:09:34.000 261 12560.83 108.25 54587.95 88888.00 2015-09-18 05:09:34.125 261 12560.77 108.22 54587.95 88888.00 2015-09-18 05:09:34.250 261 12560.77 108.22 54587.97 88888.00 2015-09-18 05:09:34.375 261 12560.83 108.25 54587.95 88888.00 2015-09-18 05:09:34.500 261 12560.77 108.22 54587.97 88888.00 2015-09-18 05:09:34.625 261 12560.77 108.20 54587.97 88888.00 2015-09-18 05:09:34.750 261 12560.85 108.22 54587.97 88888.00 2015-09-18 05:09:34.875 261 12560.90 108.22 54587.97 88888.00 2015-09-18 05:09:35.000 261 12560.88 108.17 54587.95 88888.00 2015-09-18 05:09:35.125 261 12560.83 108.20 54587.95 88888.00 2015-09-18 05:09:35.250 261 12560.85 108.20 54587.97 88888.00 2015-09-18 05:09:35.375 261 12560.88 108.22 54587.95 88888.00 2015-09-18 05:09:35.500 261 12560.88 108.20 54587.97 88888.00 2015-09-18 05:09:35.625 261 12560.88 108.22 54587.97 88888.00 2015-09-18 05:09:35.750 261 12560.83 108.25 54587.97 88888.00 2015-09-18 05:09:35.875 261 12560.77 108.28 54587.97 88888.00 2015-09-18 05:09:36.000 261 12560.80 108.28 54588.00 88888.00 2015-09-18 05:09:36.125 261 12560.83 108.28 54588.00 88888.00 2015-09-18 05:09:36.250 261 12560.85 108.25 54587.97 88888.00 2015-09-18 05:09:36.375 261 12560.92 108.25 54588.00 88888.00 2015-09-18 05:09:36.500 261 12560.90 108.25 54588.00 88888.00 2015-09-18 05:09:36.625 261 12560.88 108.22 54587.97 88888.00 2015-09-18 05:09:36.750 261 12560.88 108.25 54587.97 88888.00 2015-09-18 05:09:36.875 261 12560.90 108.25 54587.97 88888.00 2015-09-18 05:09:37.000 261 12560.88 108.22 54587.95 88888.00 2015-09-18 05:09:37.125 261 12560.88 108.22 54587.95 88888.00 2015-09-18 05:09:37.250 261 12560.85 108.22 54587.95 88888.00 2015-09-18 05:09:37.375 261 12560.83 108.25 54587.95 88888.00 2015-09-18 05:09:37.500 261 12560.85 108.25 54587.95 88888.00 2015-09-18 05:09:37.625 261 12560.85 108.22 54587.95 88888.00 2015-09-18 05:09:37.750 261 12560.88 108.22 54587.95 88888.00 2015-09-18 05:09:37.875 261 12560.92 108.28 54587.95 88888.00 2015-09-18 05:09:38.000 261 12560.95 108.28 54587.95 88888.00 2015-09-18 05:09:38.125 261 12560.92 108.28 54587.95 88888.00 2015-09-18 05:09:38.250 261 12560.92 108.25 54587.95 88888.00 2015-09-18 05:09:38.375 261 12560.92 108.22 54587.95 88888.00 2015-09-18 05:09:38.500 261 12560.90 108.22 54587.97 88888.00 2015-09-18 05:09:38.625 261 12560.90 108.22 54587.97 88888.00 2015-09-18 05:09:38.750 261 12560.88 108.22 54587.97 88888.00 2015-09-18 05:09:38.875 261 12560.95 108.22 54587.97 88888.00 2015-09-18 05:09:39.000 261 12561.02 108.25 54587.97 88888.00 2015-09-18 05:09:39.125 261 12561.00 108.25 54587.97 88888.00 2015-09-18 05:09:39.250 261 12560.92 108.22 54587.97 88888.00 2015-09-18 05:09:39.375 261 12560.88 108.22 54587.95 88888.00 2015-09-18 05:09:39.500 261 12560.90 108.20 54587.95 88888.00 2015-09-18 05:09:39.625 261 12560.95 108.22 54587.97 88888.00 2015-09-18 05:09:39.750 261 12561.00 108.22 54587.97 88888.00 2015-09-18 05:09:39.875 261 12561.00 108.25 54587.97 88888.00 2015-09-18 05:09:40.000 261 12560.95 108.20 54587.97 88888.00 2015-09-18 05:09:40.125 261 12560.92 108.20 54587.97 88888.00 2015-09-18 05:09:40.250 261 12560.90 108.22 54587.97 88888.00 2015-09-18 05:09:40.375 261 12560.92 108.22 54587.95 88888.00 2015-09-18 05:09:40.500 261 12561.00 108.22 54587.97 88888.00 2015-09-18 05:09:40.625 261 12561.02 108.22 54587.97 88888.00 2015-09-18 05:09:40.750 261 12561.02 108.20 54587.97 88888.00 2015-09-18 05:09:40.875 261 12561.00 108.20 54587.97 88888.00 2015-09-18 05:09:41.000 261 12561.05 108.22 54587.97 88888.00 2015-09-18 05:09:41.125 261 12561.08 108.20 54587.97 88888.00 2015-09-18 05:09:41.250 261 12561.05 108.20 54587.97 88888.00 2015-09-18 05:09:41.375 261 12561.08 108.17 54587.97 88888.00 2015-09-18 05:09:41.500 261 12561.10 108.22 54587.95 88888.00 2015-09-18 05:09:41.625 261 12561.12 108.22 54587.97 88888.00 2015-09-18 05:09:41.750 261 12561.12 108.25 54587.97 88888.00 2015-09-18 05:09:41.875 261 12561.10 108.25 54587.97 88888.00 2015-09-18 05:09:42.000 261 12561.02 108.22 54587.97 88888.00 2015-09-18 05:09:42.125 261 12561.02 108.25 54587.95 88888.00 2015-09-18 05:09:42.250 261 12561.02 108.22 54587.95 88888.00 2015-09-18 05:09:42.375 261 12561.05 108.22 54587.95 88888.00 2015-09-18 05:09:42.500 261 12561.02 108.22 54587.97 88888.00 2015-09-18 05:09:42.625 261 12561.05 108.20 54587.97 88888.00 2015-09-18 05:09:42.750 261 12561.00 108.17 54587.95 88888.00 2015-09-18 05:09:42.875 261 12560.95 108.20 54587.95 88888.00 2015-09-18 05:09:43.000 261 12560.95 108.22 54587.97 88888.00 2015-09-18 05:09:43.125 261 12561.00 108.25 54587.97 88888.00 2015-09-18 05:09:43.250 261 12560.92 108.22 54587.97 88888.00 2015-09-18 05:09:43.375 261 12560.95 108.22 54587.97 88888.00 2015-09-18 05:09:43.500 261 12560.98 108.22 54587.97 88888.00 2015-09-18 05:09:43.625 261 12560.98 108.20 54587.95 88888.00 2015-09-18 05:09:43.750 261 12561.00 108.20 54587.95 88888.00 2015-09-18 05:09:43.875 261 12560.98 108.28 54587.97 88888.00 2015-09-18 05:09:44.000 261 12560.98 108.25 54587.95 88888.00 2015-09-18 05:09:44.125 261 12560.95 108.22 54587.97 88888.00 2015-09-18 05:09:44.250 261 12560.95 108.25 54587.95 88888.00 2015-09-18 05:09:44.375 261 12560.95 108.25 54587.95 88888.00 2015-09-18 05:09:44.500 261 12560.95 108.20 54587.97 88888.00 2015-09-18 05:09:44.625 261 12561.00 108.25 54587.97 88888.00 2015-09-18 05:09:44.750 261 12561.08 108.25 54587.97 88888.00 2015-09-18 05:09:44.875 261 12561.08 108.25 54587.97 88888.00 2015-09-18 05:09:45.000 261 12561.05 108.25 54587.95 88888.00 2015-09-18 05:09:45.125 261 12561.08 108.25 54587.95 88888.00 2015-09-18 05:09:45.250 261 12561.05 108.25 54587.95 88888.00 2015-09-18 05:09:45.375 261 12561.15 108.28 54587.95 88888.00 2015-09-18 05:09:45.500 261 12561.12 108.30 54587.95 88888.00 2015-09-18 05:09:45.625 261 12561.05 108.33 54587.97 88888.00 2015-09-18 05:09:45.750 261 12560.98 108.30 54587.95 88888.00 2015-09-18 05:09:45.875 261 12561.02 108.30 54587.95 88888.00 2015-09-18 05:09:46.000 261 12561.08 108.28 54587.95 88888.00 2015-09-18 05:09:46.125 261 12561.10 108.28 54587.93 88888.00 2015-09-18 05:09:46.250 261 12561.05 108.28 54587.95 88888.00 2015-09-18 05:09:46.375 261 12561.05 108.33 54587.95 88888.00 2015-09-18 05:09:46.500 261 12561.02 108.30 54587.95 88888.00 2015-09-18 05:09:46.625 261 12561.05 108.25 54587.95 88888.00 2015-09-18 05:09:46.750 261 12561.10 108.28 54587.95 88888.00 2015-09-18 05:09:46.875 261 12561.10 108.30 54587.95 88888.00 2015-09-18 05:09:47.000 261 12561.08 108.35 54587.93 88888.00 2015-09-18 05:09:47.125 261 12561.10 108.35 54587.95 88888.00 2015-09-18 05:09:47.250 261 12561.05 108.30 54587.95 88888.00 2015-09-18 05:09:47.375 261 12561.02 108.30 54587.95 88888.00 2015-09-18 05:09:47.500 261 12561.05 108.35 54587.95 88888.00 2015-09-18 05:09:47.625 261 12561.00 108.33 54587.95 88888.00 2015-09-18 05:09:47.750 261 12560.98 108.33 54587.95 88888.00 2015-09-18 05:09:47.875 261 12561.00 108.33 54587.95 88888.00 2015-09-18 05:09:48.000 261 12561.08 108.30 54587.95 88888.00 2015-09-18 05:09:48.125 261 12561.12 108.30 54587.93 88888.00 2015-09-18 05:09:48.250 261 12561.12 108.28 54587.95 88888.00 2015-09-18 05:09:48.375 261 12561.17 108.30 54587.93 88888.00 2015-09-18 05:09:48.500 261 12561.17 108.28 54587.95 88888.00 2015-09-18 05:09:48.625 261 12561.10 108.30 54587.95 88888.00 2015-09-18 05:09:48.750 261 12561.08 108.30 54587.97 88888.00 2015-09-18 05:09:48.875 261 12561.10 108.30 54587.95 88888.00 2015-09-18 05:09:49.000 261 12561.12 108.28 54587.95 88888.00 2015-09-18 05:09:49.125 261 12561.17 108.33 54587.97 88888.00 2015-09-18 05:09:49.250 261 12561.20 108.33 54587.97 88888.00 2015-09-18 05:09:49.375 261 12561.12 108.30 54587.97 88888.00 2015-09-18 05:09:49.500 261 12561.05 108.30 54587.95 88888.00 2015-09-18 05:09:49.625 261 12561.02 108.25 54587.95 88888.00 2015-09-18 05:09:49.750 261 12561.05 108.28 54587.97 88888.00 2015-09-18 05:09:49.875 261 12561.12 108.30 54587.95 88888.00 2015-09-18 05:09:50.000 261 12561.05 108.30 54587.97 88888.00 2015-09-18 05:09:50.125 261 12561.00 108.25 54587.97 88888.00 2015-09-18 05:09:50.250 261 12561.02 108.28 54587.97 88888.00 2015-09-18 05:09:50.375 261 12561.10 108.30 54587.97 88888.00 2015-09-18 05:09:50.500 261 12561.12 108.30 54587.97 88888.00 2015-09-18 05:09:50.625 261 12561.08 108.25 54587.97 88888.00 2015-09-18 05:09:50.750 261 12561.05 108.28 54587.95 88888.00 2015-09-18 05:09:50.875 261 12561.08 108.30 54587.95 88888.00 2015-09-18 05:09:51.000 261 12561.17 108.28 54587.97 88888.00 2015-09-18 05:09:51.125 261 12561.17 108.33 54587.97 88888.00 2015-09-18 05:09:51.250 261 12561.15 108.30 54588.00 88888.00 2015-09-18 05:09:51.375 261 12561.20 108.30 54587.97 88888.00 2015-09-18 05:09:51.500 261 12561.20 108.28 54587.97 88888.00 2015-09-18 05:09:51.625 261 12561.20 108.28 54587.95 88888.00 2015-09-18 05:09:51.750 261 12561.17 108.28 54587.95 88888.00 2015-09-18 05:09:51.875 261 12561.12 108.28 54587.95 88888.00 2015-09-18 05:09:52.000 261 12561.08 108.28 54587.93 88888.00 2015-09-18 05:09:52.125 261 12561.17 108.25 54587.95 88888.00 2015-09-18 05:09:52.250 261 12561.17 108.22 54587.97 88888.00 2015-09-18 05:09:52.375 261 12561.20 108.22 54587.95 88888.00 2015-09-18 05:09:52.500 261 12561.15 108.25 54587.93 88888.00 2015-09-18 05:09:52.625 261 12561.12 108.28 54587.95 88888.00 2015-09-18 05:09:52.750 261 12561.15 108.30 54587.97 88888.00 2015-09-18 05:09:52.875 261 12561.15 108.30 54587.95 88888.00 2015-09-18 05:09:53.000 261 12561.20 108.28 54587.97 88888.00 2015-09-18 05:09:53.125 261 12561.15 108.28 54587.97 88888.00 2015-09-18 05:09:53.250 261 12561.10 108.22 54587.95 88888.00 2015-09-18 05:09:53.375 261 12561.12 108.22 54587.95 88888.00 2015-09-18 05:09:53.500 261 12561.12 108.25 54587.95 88888.00 2015-09-18 05:09:53.625 261 12561.05 108.28 54587.95 88888.00 2015-09-18 05:09:53.750 261 12561.10 108.25 54587.95 88888.00 2015-09-18 05:09:53.875 261 12561.17 108.30 54587.95 88888.00 2015-09-18 05:09:54.000 261 12561.20 108.33 54587.93 88888.00 2015-09-18 05:09:54.125 261 12561.17 108.30 54587.93 88888.00 2015-09-18 05:09:54.250 261 12561.20 108.28 54587.95 88888.00 2015-09-18 05:09:54.375 261 12561.23 108.28 54587.95 88888.00 2015-09-18 05:09:54.500 261 12561.23 108.28 54587.97 88888.00 2015-09-18 05:09:54.625 261 12561.30 108.30 54587.95 88888.00 2015-09-18 05:09:54.750 261 12561.33 108.33 54587.95 88888.00 2015-09-18 05:09:54.875 261 12561.25 108.30 54587.97 88888.00 2015-09-18 05:09:55.000 261 12561.23 108.30 54587.95 88888.00 2015-09-18 05:09:55.125 261 12561.20 108.30 54587.95 88888.00 2015-09-18 05:09:55.250 261 12561.12 108.30 54587.93 88888.00 2015-09-18 05:09:55.375 261 12561.20 108.30 54587.93 88888.00 2015-09-18 05:09:55.500 261 12561.23 108.28 54587.95 88888.00 2015-09-18 05:09:55.625 261 12561.20 108.28 54587.95 88888.00 2015-09-18 05:09:55.750 261 12561.17 108.30 54587.93 88888.00 2015-09-18 05:09:55.875 261 12561.20 108.33 54587.95 88888.00 2015-09-18 05:09:56.000 261 12561.25 108.33 54587.93 88888.00 2015-09-18 05:09:56.125 261 12561.23 108.30 54587.90 88888.00 2015-09-18 05:09:56.250 261 12561.10 108.25 54587.93 88888.00 2015-09-18 05:09:56.375 261 12561.10 108.25 54587.93 88888.00 2015-09-18 05:09:56.500 261 12561.17 108.28 54587.93 88888.00 2015-09-18 05:09:56.625 261 12561.23 108.35 54587.93 88888.00 2015-09-18 05:09:56.750 261 12561.20 108.38 54587.93 88888.00 2015-09-18 05:09:56.875 261 12561.23 108.35 54587.95 88888.00 2015-09-18 05:09:57.000 261 12561.23 108.35 54587.93 88888.00 2015-09-18 05:09:57.125 261 12561.20 108.35 54587.95 88888.00 2015-09-18 05:09:57.250 261 12561.12 108.35 54587.93 88888.00 2015-09-18 05:09:57.375 261 12561.15 108.38 54587.93 88888.00 2015-09-18 05:09:57.500 261 12561.15 108.35 54587.93 88888.00 2015-09-18 05:09:57.625 261 12561.12 108.33 54587.90 88888.00 2015-09-18 05:09:57.750 261 12561.12 108.33 54587.93 88888.00 2015-09-18 05:09:57.875 261 12561.12 108.33 54587.95 88888.00 2015-09-18 05:09:58.000 261 12561.20 108.35 54587.95 88888.00 2015-09-18 05:09:58.125 261 12561.20 108.35 54587.95 88888.00 2015-09-18 05:09:58.250 261 12561.17 108.35 54587.93 88888.00 2015-09-18 05:09:58.375 261 12561.17 108.40 54587.93 88888.00 2015-09-18 05:09:58.500 261 12561.20 108.42 54587.95 88888.00 2015-09-18 05:09:58.625 261 12561.25 108.42 54587.97 88888.00 2015-09-18 05:09:58.750 261 12561.27 108.35 54587.95 88888.00 2015-09-18 05:09:58.875 261 12561.25 108.35 54587.93 88888.00 2015-09-18 05:09:59.000 261 12561.33 108.38 54587.95 88888.00 2015-09-18 05:09:59.125 261 12561.38 108.40 54587.95 88888.00 2015-09-18 05:09:59.250 261 12561.35 108.35 54587.95 88888.00 2015-09-18 05:09:59.375 261 12561.35 108.35 54587.95 88888.00 2015-09-18 05:09:59.500 261 12561.38 108.38 54587.95 88888.00 2015-09-18 05:09:59.625 261 12561.35 108.40 54587.95 88888.00 2015-09-18 05:09:59.750 261 12561.33 108.38 54587.95 88888.00 2015-09-18 05:09:59.875 261 12561.30 108.35 54587.95 88888.00 2015-09-18 05:10:00.000 261 12561.27 108.33 54587.95 88888.00 2015-09-18 05:10:00.125 261 12561.23 108.35 54587.95 88888.00 2015-09-18 05:10:00.250 261 12561.27 108.38 54587.97 88888.00 2015-09-18 05:10:00.375 261 12561.30 108.40 54587.95 88888.00 2015-09-18 05:10:00.500 261 12561.35 108.38 54587.95 88888.00 2015-09-18 05:10:00.625 261 12561.33 108.38 54587.95 88888.00 2015-09-18 05:10:00.750 261 12561.25 108.38 54587.95 88888.00 2015-09-18 05:10:00.875 261 12561.23 108.40 54587.95 88888.00 2015-09-18 05:10:01.000 261 12561.17 108.42 54587.95 88888.00 2015-09-18 05:10:01.125 261 12561.20 108.40 54587.95 88888.00 2015-09-18 05:10:01.250 261 12561.23 108.40 54587.95 88888.00 2015-09-18 05:10:01.375 261 12561.27 108.42 54587.95 88888.00 2015-09-18 05:10:01.500 261 12561.27 108.38 54587.93 88888.00 2015-09-18 05:10:01.625 261 12561.25 108.38 54587.93 88888.00 2015-09-18 05:10:01.750 261 12561.25 108.38 54587.93 88888.00 2015-09-18 05:10:01.875 261 12561.25 108.42 54587.93 88888.00 2015-09-18 05:10:02.000 261 12561.25 108.42 54587.93 88888.00 2015-09-18 05:10:02.125 261 12561.23 108.40 54587.95 88888.00 2015-09-18 05:10:02.250 261 12561.23 108.40 54587.95 88888.00 2015-09-18 05:10:02.375 261 12561.23 108.45 54587.95 88888.00 2015-09-18 05:10:02.500 261 12561.25 108.42 54587.93 88888.00 2015-09-18 05:10:02.625 261 12561.25 108.42 54587.93 88888.00 2015-09-18 05:10:02.750 261 12561.23 108.45 54587.93 88888.00 2015-09-18 05:10:02.875 261 12561.30 108.42 54587.95 88888.00 2015-09-18 05:10:03.000 261 12561.30 108.40 54587.95 88888.00 2015-09-18 05:10:03.125 261 12561.30 108.38 54587.95 88888.00 2015-09-18 05:10:03.250 261 12561.23 108.42 54587.95 88888.00 2015-09-18 05:10:03.375 261 12561.25 108.47 54587.95 88888.00 2015-09-18 05:10:03.500 261 12561.27 108.47 54587.95 88888.00 2015-09-18 05:10:03.625 261 12561.25 108.45 54587.97 88888.00 2015-09-18 05:10:03.750 261 12561.20 108.45 54587.97 88888.00 2015-09-18 05:10:03.875 261 12561.17 108.45 54587.97 88888.00 2015-09-18 05:10:04.000 261 12561.25 108.45 54587.95 88888.00 2015-09-18 05:10:04.125 261 12561.38 108.42 54587.95 88888.00 2015-09-18 05:10:04.250 261 12561.40 108.45 54587.97 88888.00 2015-09-18 05:10:04.375 261 12561.45 108.47 54587.95 88888.00 2015-09-18 05:10:04.500 261 12561.38 108.50 54587.97 88888.00 2015-09-18 05:10:04.625 261 12561.30 108.50 54587.97 88888.00 2015-09-18 05:10:04.750 261 12561.30 108.53 54587.97 88888.00 2015-09-18 05:10:04.875 261 12561.30 108.50 54587.95 88888.00 2015-09-18 05:10:05.000 261 12561.25 108.47 54587.95 88888.00 2015-09-18 05:10:05.125 261 12561.27 108.47 54587.97 88888.00 2015-09-18 05:10:05.250 261 12561.25 108.50 54588.00 88888.00 2015-09-18 05:10:05.375 261 12561.30 108.53 54587.97 88888.00 2015-09-18 05:10:05.500 261 12561.30 108.53 54587.97 88888.00 2015-09-18 05:10:05.625 261 12561.33 108.53 54587.95 88888.00 2015-09-18 05:10:05.750 261 12561.27 108.50 54587.95 88888.00 2015-09-18 05:10:05.875 261 12561.23 108.47 54587.97 88888.00 2015-09-18 05:10:06.000 261 12561.25 108.50 54587.97 88888.00 2015-09-18 05:10:06.125 261 12561.25 108.53 54587.97 88888.00 2015-09-18 05:10:06.250 261 12561.23 108.50 54587.97 88888.00 2015-09-18 05:10:06.375 261 12561.23 108.50 54587.97 88888.00 2015-09-18 05:10:06.500 261 12561.23 108.47 54587.97 88888.00 2015-09-18 05:10:06.625 261 12561.23 108.50 54587.95 88888.00 2015-09-18 05:10:06.750 261 12561.25 108.50 54587.95 88888.00 2015-09-18 05:10:06.875 261 12561.27 108.47 54587.97 88888.00 2015-09-18 05:10:07.000 261 12561.27 108.50 54587.97 88888.00 2015-09-18 05:10:07.125 261 12561.30 108.50 54588.00 88888.00 2015-09-18 05:10:07.250 261 12561.25 108.47 54587.97 88888.00 2015-09-18 05:10:07.375 261 12561.25 108.45 54587.97 88888.00 2015-09-18 05:10:07.500 261 12561.25 108.47 54588.00 88888.00 2015-09-18 05:10:07.625 261 12561.23 108.47 54588.00 88888.00 2015-09-18 05:10:07.750 261 12561.25 108.50 54588.00 88888.00 2015-09-18 05:10:07.875 261 12561.27 108.47 54587.97 88888.00 2015-09-18 05:10:08.000 261 12561.25 108.50 54587.97 88888.00 2015-09-18 05:10:08.125 261 12561.25 108.53 54587.97 88888.00 2015-09-18 05:10:08.250 261 12561.23 108.50 54588.00 88888.00 2015-09-18 05:10:08.375 261 12561.27 108.53 54588.00 88888.00 2015-09-18 05:10:08.500 261 12561.27 108.55 54588.00 88888.00 2015-09-18 05:10:08.625 261 12561.27 108.55 54588.00 88888.00 2015-09-18 05:10:08.750 261 12561.27 108.53 54587.97 88888.00 2015-09-18 05:10:08.875 261 12561.27 108.53 54587.97 88888.00 2015-09-18 05:10:09.000 261 12561.25 108.53 54587.97 88888.00 2015-09-18 05:10:09.125 261 12561.25 108.53 54587.95 88888.00 2015-09-18 05:10:09.250 261 12561.20 108.50 54587.97 88888.00 2015-09-18 05:10:09.375 261 12561.25 108.47 54587.97 88888.00 2015-09-18 05:10:09.500 261 12561.27 108.53 54588.00 88888.00 2015-09-18 05:10:09.625 261 12561.25 108.55 54588.00 88888.00 2015-09-18 05:10:09.750 261 12561.25 108.58 54587.97 88888.00 2015-09-18 05:10:09.875 261 12561.23 108.55 54587.97 88888.00 2015-09-18 05:10:10.000 261 12561.25 108.58 54587.97 88888.00 2015-09-18 05:10:10.125 261 12561.25 108.58 54588.00 88888.00 2015-09-18 05:10:10.250 261 12561.27 108.58 54587.97 88888.00 2015-09-18 05:10:10.375 261 12561.27 108.55 54587.97 88888.00 2015-09-18 05:10:10.500 261 12561.25 108.53 54587.97 88888.00 2015-09-18 05:10:10.625 261 12561.25 108.55 54588.00 88888.00 2015-09-18 05:10:10.750 261 12561.27 108.55 54587.97 88888.00 2015-09-18 05:10:10.875 261 12561.30 108.58 54587.97 88888.00 2015-09-18 05:10:11.000 261 12561.27 108.58 54587.97 88888.00 2015-09-18 05:10:11.125 261 12561.27 108.60 54587.97 88888.00 2015-09-18 05:10:11.250 261 12561.25 108.60 54587.97 88888.00 2015-09-18 05:10:11.375 261 12561.30 108.60 54588.00 88888.00 2015-09-18 05:10:11.500 261 12561.30 108.55 54588.00 88888.00 2015-09-18 05:10:11.625 261 12561.30 108.55 54588.00 88888.00 2015-09-18 05:10:11.750 261 12561.33 108.58 54588.00 88888.00 2015-09-18 05:10:11.875 261 12561.27 108.58 54588.00 88888.00 2015-09-18 05:10:12.000 261 12561.33 108.58 54588.00 88888.00 2015-09-18 05:10:12.125 261 12561.30 108.62 54588.00 88888.00 2015-09-18 05:10:12.250 261 12561.27 108.62 54588.00 88888.00 2015-09-18 05:10:12.375 261 12561.30 108.62 54588.00 88888.00 2015-09-18 05:10:12.500 261 12561.35 108.60 54588.00 88888.00 2015-09-18 05:10:12.625 261 12561.33 108.58 54588.00 88888.00 2015-09-18 05:10:12.750 261 12561.33 108.62 54588.03 88888.00 2015-09-18 05:10:12.875 261 12561.27 108.62 54588.03 88888.00 2015-09-18 05:10:13.000 261 12561.30 108.62 54588.00 88888.00 2015-09-18 05:10:13.125 261 12561.35 108.62 54588.00 88888.00 2015-09-18 05:10:13.250 261 12561.33 108.60 54588.00 88888.00 2015-09-18 05:10:13.375 261 12561.33 108.62 54588.03 88888.00 2015-09-18 05:10:13.500 261 12561.30 108.65 54588.03 88888.00 2015-09-18 05:10:13.625 261 12561.40 108.62 54588.03 88888.00 2015-09-18 05:10:13.750 261 12561.42 108.60 54588.03 88888.00 2015-09-18 05:10:13.875 261 12561.33 108.60 54588.00 88888.00 2015-09-18 05:10:14.000 261 12561.33 108.65 54588.00 88888.00 2015-09-18 05:10:14.125 261 12561.30 108.67 54588.03 88888.00 2015-09-18 05:10:14.250 261 12561.25 108.65 54588.05 88888.00 2015-09-18 05:10:14.375 261 12561.27 108.65 54588.05 88888.00 2015-09-18 05:10:14.500 261 12561.30 108.67 54588.05 88888.00 2015-09-18 05:10:14.625 261 12561.25 108.70 54588.05 88888.00 2015-09-18 05:10:14.750 261 12561.23 108.72 54588.03 88888.00 2015-09-18 05:10:14.875 261 12561.23 108.75 54588.03 88888.00 2015-09-18 05:10:15.000 261 12561.27 108.72 54588.00 88888.00 2015-09-18 05:10:15.125 261 12561.30 108.70 54588.03 88888.00 2015-09-18 05:10:15.250 261 12561.27 108.67 54588.03 88888.00 2015-09-18 05:10:15.375 261 12561.27 108.67 54588.03 88888.00 2015-09-18 05:10:15.500 261 12561.27 108.67 54588.05 88888.00 2015-09-18 05:10:15.625 261 12561.23 108.70 54588.05 88888.00 2015-09-18 05:10:15.750 261 12561.23 108.70 54588.03 88888.00 2015-09-18 05:10:15.875 261 12561.25 108.72 54588.05 88888.00 2015-09-18 05:10:16.000 261 12561.23 108.67 54588.03 88888.00 2015-09-18 05:10:16.125 261 12561.17 108.67 54588.03 88888.00 2015-09-18 05:10:16.250 261 12561.17 108.70 54588.03 88888.00 2015-09-18 05:10:16.375 261 12561.30 108.70 54588.03 88888.00 2015-09-18 05:10:16.500 261 12561.27 108.70 54588.03 88888.00 2015-09-18 05:10:16.625 261 12561.27 108.67 54588.05 88888.00 2015-09-18 05:10:16.750 261 12561.30 108.70 54588.05 88888.00 2015-09-18 05:10:16.875 261 12561.38 108.72 54588.05 88888.00 2015-09-18 05:10:17.000 261 12561.45 108.72 54588.05 88888.00 2015-09-18 05:10:17.125 261 12561.42 108.70 54588.05 88888.00 2015-09-18 05:10:17.250 261 12561.33 108.62 54588.05 88888.00 2015-09-18 05:10:17.375 261 12561.38 108.65 54588.03 88888.00 2015-09-18 05:10:17.500 261 12561.35 108.67 54588.03 88888.00 2015-09-18 05:10:17.625 261 12561.35 108.67 54588.05 88888.00 2015-09-18 05:10:17.750 261 12561.40 108.67 54588.05 88888.00 2015-09-18 05:10:17.875 261 12561.40 108.70 54588.03 88888.00 2015-09-18 05:10:18.000 261 12561.42 108.72 54588.03 88888.00 2015-09-18 05:10:18.125 261 12561.45 108.70 54588.05 88888.00 2015-09-18 05:10:18.250 261 12561.40 108.67 54588.03 88888.00 2015-09-18 05:10:18.375 261 12561.45 108.67 54588.03 88888.00 2015-09-18 05:10:18.500 261 12561.52 108.70 54588.03 88888.00 2015-09-18 05:10:18.625 261 12561.52 108.70 54588.00 88888.00 2015-09-18 05:10:18.750 261 12561.52 108.70 54588.00 88888.00 2015-09-18 05:10:18.875 261 12561.52 108.70 54588.03 88888.00 2015-09-18 05:10:19.000 261 12561.52 108.72 54588.03 88888.00 2015-09-18 05:10:19.125 261 12561.50 108.72 54588.03 88888.00 2015-09-18 05:10:19.250 261 12561.48 108.70 54588.03 88888.00 2015-09-18 05:10:19.375 261 12561.48 108.67 54588.03 88888.00 2015-09-18 05:10:19.500 261 12561.42 108.67 54588.05 88888.00 2015-09-18 05:10:19.625 261 12561.42 108.72 54588.05 88888.00 2015-09-18 05:10:19.750 261 12561.50 108.72 54588.03 88888.00 2015-09-18 05:10:19.875 261 12561.50 108.70 54588.03 88888.00 2015-09-18 05:10:20.000 261 12561.50 108.67 54588.03 88888.00 2015-09-18 05:10:20.125 261 12561.52 108.67 54588.03 88888.00 2015-09-18 05:10:20.250 261 12561.48 108.62 54588.00 88888.00 2015-09-18 05:10:20.375 261 12561.48 108.65 54588.00 88888.00 2015-09-18 05:10:20.500 261 12561.48 108.67 54588.03 88888.00 2015-09-18 05:10:20.625 261 12561.55 108.65 54588.05 88888.00 2015-09-18 05:10:20.750 261 12561.52 108.67 54588.05 88888.00 2015-09-18 05:10:20.875 261 12561.52 108.65 54588.03 88888.00 2015-09-18 05:10:21.000 261 12561.55 108.62 54588.03 88888.00 2015-09-18 05:10:21.125 261 12561.52 108.65 54588.03 88888.00 2015-09-18 05:10:21.250 261 12561.48 108.70 54588.03 88888.00 2015-09-18 05:10:21.375 261 12561.55 108.67 54588.03 88888.00 2015-09-18 05:10:21.500 261 12561.60 108.67 54588.03 88888.00 2015-09-18 05:10:21.625 261 12561.55 108.65 54588.05 88888.00 2015-09-18 05:10:21.750 261 12561.50 108.67 54588.05 88888.00 2015-09-18 05:10:21.875 261 12561.50 108.65 54588.05 88888.00 2015-09-18 05:10:22.000 261 12561.52 108.65 54588.03 88888.00 2015-09-18 05:10:22.125 261 12561.58 108.67 54588.05 88888.00 2015-09-18 05:10:22.250 261 12561.55 108.65 54588.03 88888.00 2015-09-18 05:10:22.375 261 12561.60 108.65 54588.03 88888.00 2015-09-18 05:10:22.500 261 12561.65 108.65 54588.00 88888.00 2015-09-18 05:10:22.625 261 12561.60 108.65 54588.03 88888.00 2015-09-18 05:10:22.750 261 12561.58 108.65 54588.03 88888.00 2015-09-18 05:10:22.875 261 12561.58 108.65 54588.05 88888.00 2015-09-18 05:10:23.000 261 12561.58 108.67 54588.03 88888.00 2015-09-18 05:10:23.125 261 12561.60 108.65 54588.03 88888.00 2015-09-18 05:10:23.250 261 12561.60 108.62 54588.05 88888.00 2015-09-18 05:10:23.375 261 12561.60 108.65 54588.05 88888.00 2015-09-18 05:10:23.500 261 12561.55 108.65 54588.03 88888.00 2015-09-18 05:10:23.625 261 12561.50 108.65 54588.03 88888.00 2015-09-18 05:10:23.750 261 12561.58 108.67 54588.05 88888.00 2015-09-18 05:10:23.875 261 12561.60 108.65 54588.03 88888.00 2015-09-18 05:10:24.000 261 12561.58 108.67 54588.03 88888.00 2015-09-18 05:10:24.125 261 12561.52 108.70 54588.03 88888.00 2015-09-18 05:10:24.250 261 12561.58 108.72 54588.07 88888.00 2015-09-18 05:10:24.375 261 12561.60 108.72 54588.05 88888.00 2015-09-18 05:10:24.500 261 12561.60 108.70 54588.05 88888.00 2015-09-18 05:10:24.625 261 12561.65 108.67 54588.03 88888.00 2015-09-18 05:10:24.750 261 12561.65 108.65 54588.03 88888.00 2015-09-18 05:10:24.875 261 12561.60 108.72 54588.03 88888.00 2015-09-18 05:10:25.000 261 12561.58 108.70 54588.00 88888.00 2015-09-18 05:10:25.125 261 12561.60 108.72 54588.03 88888.00 2015-09-18 05:10:25.250 261 12561.58 108.72 54588.05 88888.00 2015-09-18 05:10:25.375 261 12561.60 108.72 54588.05 88888.00 2015-09-18 05:10:25.500 261 12561.62 108.72 54588.05 88888.00 2015-09-18 05:10:25.625 261 12561.60 108.70 54588.03 88888.00 2015-09-18 05:10:25.750 261 12561.55 108.67 54588.05 88888.00 2015-09-18 05:10:25.875 261 12561.55 108.65 54588.03 88888.00 2015-09-18 05:10:26.000 261 12561.60 108.67 54588.03 88888.00 2015-09-18 05:10:26.125 261 12561.62 108.67 54588.05 88888.00 2015-09-18 05:10:26.250 261 12561.60 108.65 54588.05 88888.00 2015-09-18 05:10:26.375 261 12561.62 108.70 54588.07 88888.00 2015-09-18 05:10:26.500 261 12561.65 108.72 54588.07 88888.00 2015-09-18 05:10:26.625 261 12561.67 108.75 54588.05 88888.00 2015-09-18 05:10:26.750 261 12561.65 108.72 54588.03 88888.00 2015-09-18 05:10:26.875 261 12561.58 108.65 54588.03 88888.00 2015-09-18 05:10:27.000 261 12561.55 108.62 54588.00 88888.00 2015-09-18 05:10:27.125 261 12561.55 108.70 54588.03 88888.00 2015-09-18 05:10:27.250 261 12561.55 108.67 54588.03 88888.00 2015-09-18 05:10:27.375 261 12561.60 108.70 54588.00 88888.00 2015-09-18 05:10:27.500 261 12561.65 108.65 54588.00 88888.00 2015-09-18 05:10:27.625 261 12561.60 108.65 54588.00 88888.00 2015-09-18 05:10:27.750 261 12561.60 108.67 54588.00 88888.00 2015-09-18 05:10:27.875 261 12561.65 108.67 54588.03 88888.00 2015-09-18 05:10:28.000 261 12561.65 108.65 54588.00 88888.00 2015-09-18 05:10:28.125 261 12561.62 108.65 54588.00 88888.00 2015-09-18 05:10:28.250 261 12561.60 108.67 54588.00 88888.00 2015-09-18 05:10:28.375 261 12561.62 108.75 54588.03 88888.00 2015-09-18 05:10:28.500 261 12561.62 108.75 54588.03 88888.00 2015-09-18 05:10:28.625 261 12561.67 108.70 54588.03 88888.00 2015-09-18 05:10:28.750 261 12561.67 108.70 54588.03 88888.00 2015-09-18 05:10:28.875 261 12561.70 108.67 54588.03 88888.00 2015-09-18 05:10:29.000 261 12561.70 108.70 54588.03 88888.00 2015-09-18 05:10:29.125 261 12561.73 108.67 54588.03 88888.00 2015-09-18 05:10:29.250 261 12561.73 108.67 54588.05 88888.00 2015-09-18 05:10:29.375 261 12561.73 108.72 54588.03 88888.00 2015-09-18 05:10:29.500 261 12561.67 108.72 54588.03 88888.00 2015-09-18 05:10:29.625 261 12561.67 108.70 54588.03 88888.00 2015-09-18 05:10:29.750 261 12561.75 108.67 54588.03 88888.00 2015-09-18 05:10:29.875 261 12561.75 108.67 54588.03 88888.00 2015-09-18 05:10:30.000 261 12561.75 108.67 54588.03 88888.00 2015-09-18 05:10:30.125 261 12561.75 108.72 54588.03 88888.00 2015-09-18 05:10:30.250 261 12561.62 108.67 54588.05 88888.00 2015-09-18 05:10:30.375 261 12561.65 108.65 54588.03 88888.00 2015-09-18 05:10:30.500 261 12561.65 108.65 54588.00 88888.00 2015-09-18 05:10:30.625 261 12561.67 108.67 54588.03 88888.00 2015-09-18 05:10:30.750 261 12561.70 108.67 54588.00 88888.00 2015-09-18 05:10:30.875 261 12561.73 108.72 54588.03 88888.00 2015-09-18 05:10:31.000 261 12561.67 108.72 54588.03 88888.00 2015-09-18 05:10:31.125 261 12561.70 108.72 54588.03 88888.00 2015-09-18 05:10:31.250 261 12561.65 108.67 54588.05 88888.00 2015-09-18 05:10:31.375 261 12561.65 108.70 54588.05 88888.00 2015-09-18 05:10:31.500 261 12561.62 108.70 54588.05 88888.00 2015-09-18 05:10:31.625 261 12561.67 108.72 54588.05 88888.00 2015-09-18 05:10:31.750 261 12561.65 108.75 54588.05 88888.00 2015-09-18 05:10:31.875 261 12561.60 108.72 54588.03 88888.00 2015-09-18 05:10:32.000 261 12561.62 108.70 54588.03 88888.00 2015-09-18 05:10:32.125 261 12561.62 108.67 54588.05 88888.00 2015-09-18 05:10:32.250 261 12561.62 108.70 54588.05 88888.00 2015-09-18 05:10:32.375 261 12561.65 108.70 54588.05 88888.00 2015-09-18 05:10:32.500 261 12561.67 108.72 54588.05 88888.00 2015-09-18 05:10:32.625 261 12561.70 108.72 54588.03 88888.00 2015-09-18 05:10:32.750 261 12561.65 108.72 54588.03 88888.00 2015-09-18 05:10:32.875 261 12561.67 108.67 54588.00 88888.00 2015-09-18 05:10:33.000 261 12561.75 108.70 54588.00 88888.00 2015-09-18 05:10:33.125 261 12561.85 108.67 54588.03 88888.00 2015-09-18 05:10:33.250 261 12561.80 108.67 54588.05 88888.00 2015-09-18 05:10:33.375 261 12561.80 108.70 54588.03 88888.00 2015-09-18 05:10:33.500 261 12561.80 108.72 54588.05 88888.00 2015-09-18 05:10:33.625 261 12561.77 108.75 54588.05 88888.00 2015-09-18 05:10:33.750 261 12561.73 108.75 54588.03 88888.00 2015-09-18 05:10:33.875 261 12561.77 108.75 54588.03 88888.00 2015-09-18 05:10:34.000 261 12561.80 108.72 54588.03 88888.00 2015-09-18 05:10:34.125 261 12561.77 108.72 54588.05 88888.00 2015-09-18 05:10:34.250 261 12561.73 108.70 54588.07 88888.00 2015-09-18 05:10:34.375 261 12561.75 108.75 54588.05 88888.00 2015-09-18 05:10:34.500 261 12561.77 108.75 54588.07 88888.00 2015-09-18 05:10:34.625 261 12561.80 108.72 54588.07 88888.00 2015-09-18 05:10:34.750 261 12561.75 108.72 54588.07 88888.00 2015-09-18 05:10:34.875 261 12561.80 108.75 54588.07 88888.00 2015-09-18 05:10:35.000 261 12561.83 108.75 54588.05 88888.00 2015-09-18 05:10:35.125 261 12561.75 108.78 54588.07 88888.00 2015-09-18 05:10:35.250 261 12561.65 108.72 54588.07 88888.00 2015-09-18 05:10:35.375 261 12561.67 108.72 54588.05 88888.00 2015-09-18 05:10:35.500 261 12561.70 108.70 54588.05 88888.00 2015-09-18 05:10:35.625 261 12561.77 108.75 54588.07 88888.00 2015-09-18 05:10:35.750 261 12561.83 108.72 54588.07 88888.00 2015-09-18 05:10:35.875 261 12561.80 108.72 54588.05 88888.00 2015-09-18 05:10:36.000 261 12561.77 108.72 54588.05 88888.00 2015-09-18 05:10:36.125 261 12561.77 108.72 54588.07 88888.00 2015-09-18 05:10:36.250 261 12561.80 108.75 54588.05 88888.00 2015-09-18 05:10:36.375 261 12561.85 108.78 54588.05 88888.00 2015-09-18 05:10:36.500 261 12561.85 108.78 54588.07 88888.00 2015-09-18 05:10:36.625 261 12561.83 108.72 54588.07 88888.00 2015-09-18 05:10:36.750 261 12561.85 108.72 54588.05 88888.00 2015-09-18 05:10:36.875 261 12561.92 108.75 54588.05 88888.00 2015-09-18 05:10:37.000 261 12561.88 108.70 54588.03 88888.00 2015-09-18 05:10:37.125 261 12561.83 108.70 54588.03 88888.00 2015-09-18 05:10:37.250 261 12561.70 108.70 54588.05 88888.00 2015-09-18 05:10:37.375 261 12561.70 108.70 54588.05 88888.00 2015-09-18 05:10:37.500 261 12561.67 108.72 54588.05 88888.00 2015-09-18 05:10:37.625 261 12561.73 108.70 54588.03 88888.00 2015-09-18 05:10:37.750 261 12561.70 108.70 54588.05 88888.00 2015-09-18 05:10:37.875 261 12561.65 108.72 54588.05 88888.00 2015-09-18 05:10:38.000 261 12561.70 108.67 54588.05 88888.00 2015-09-18 05:10:38.125 261 12561.73 108.65 54588.05 88888.00 2015-09-18 05:10:38.250 261 12561.80 108.67 54588.05 88888.00 2015-09-18 05:10:38.375 261 12561.83 108.67 54588.05 88888.00 2015-09-18 05:10:38.500 261 12561.83 108.72 54588.05 88888.00 2015-09-18 05:10:38.625 261 12561.85 108.75 54588.05 88888.00 2015-09-18 05:10:38.750 261 12561.88 108.72 54588.05 88888.00 2015-09-18 05:10:38.875 261 12561.83 108.75 54588.07 88888.00 2015-09-18 05:10:39.000 261 12561.88 108.75 54588.05 88888.00 2015-09-18 05:10:39.125 261 12561.88 108.75 54588.03 88888.00 2015-09-18 05:10:39.250 261 12561.83 108.70 54588.07 88888.00 2015-09-18 05:10:39.375 261 12561.83 108.72 54588.05 88888.00 2015-09-18 05:10:39.500 261 12561.77 108.75 54588.07 88888.00 2015-09-18 05:10:39.625 261 12561.80 108.75 54588.07 88888.00 2015-09-18 05:10:39.750 261 12561.88 108.72 54588.07 88888.00 2015-09-18 05:10:39.875 261 12561.90 108.72 54588.07 88888.00 2015-09-18 05:10:40.000 261 12561.95 108.70 54588.05 88888.00 2015-09-18 05:10:40.125 261 12561.92 108.65 54588.05 88888.00 2015-09-18 05:10:40.250 261 12561.80 108.67 54588.05 88888.00 2015-09-18 05:10:40.375 261 12561.85 108.67 54588.05 88888.00 2015-09-18 05:10:40.500 261 12561.90 108.72 54588.07 88888.00 2015-09-18 05:10:40.625 261 12561.85 108.70 54588.05 88888.00 2015-09-18 05:10:40.750 261 12561.83 108.75 54588.07 88888.00 2015-09-18 05:10:40.875 261 12561.85 108.75 54588.05 88888.00 2015-09-18 05:10:41.000 261 12561.80 108.72 54588.05 88888.00 2015-09-18 05:10:41.125 261 12561.77 108.75 54588.05 88888.00 2015-09-18 05:10:41.250 261 12561.80 108.72 54588.05 88888.00 2015-09-18 05:10:41.375 261 12561.80 108.70 54588.05 88888.00 2015-09-18 05:10:41.500 261 12561.85 108.67 54588.07 88888.00 2015-09-18 05:10:41.625 261 12561.90 108.70 54588.07 88888.00 2015-09-18 05:10:41.750 261 12561.90 108.70 54588.07 88888.00 2015-09-18 05:10:41.875 261 12561.85 108.70 54588.07 88888.00 2015-09-18 05:10:42.000 261 12561.75 108.70 54588.05 88888.00 2015-09-18 05:10:42.125 261 12561.73 108.75 54588.05 88888.00 2015-09-18 05:10:42.250 261 12561.77 108.72 54588.05 88888.00 2015-09-18 05:10:42.375 261 12561.83 108.70 54588.05 88888.00 2015-09-18 05:10:42.500 261 12561.88 108.67 54588.05 88888.00 2015-09-18 05:10:42.625 261 12561.90 108.67 54588.05 88888.00 2015-09-18 05:10:42.750 261 12561.90 108.72 54588.05 88888.00 2015-09-18 05:10:42.875 261 12561.92 108.72 54588.07 88888.00 2015-09-18 05:10:43.000 261 12561.92 108.70 54588.05 88888.00 2015-09-18 05:10:43.125 261 12561.92 108.70 54588.05 88888.00 2015-09-18 05:10:43.250 261 12561.88 108.65 54588.05 88888.00 2015-09-18 05:10:43.375 261 12561.85 108.67 54588.05 88888.00 2015-09-18 05:10:43.500 261 12561.85 108.70 54588.05 88888.00 2015-09-18 05:10:43.625 261 12561.83 108.70 54588.05 88888.00 2015-09-18 05:10:43.750 261 12561.83 108.70 54588.05 88888.00 2015-09-18 05:10:43.875 261 12561.83 108.70 54588.03 88888.00 2015-09-18 05:10:44.000 261 12561.85 108.67 54588.03 88888.00 2015-09-18 05:10:44.125 261 12561.85 108.70 54588.07 88888.00 2015-09-18 05:10:44.250 261 12561.85 108.70 54588.07 88888.00 2015-09-18 05:10:44.375 261 12561.85 108.67 54588.05 88888.00 2015-09-18 05:10:44.500 261 12561.83 108.70 54588.07 88888.00 2015-09-18 05:10:44.625 261 12561.85 108.67 54588.07 88888.00 2015-09-18 05:10:44.750 261 12561.88 108.72 54588.10 88888.00 2015-09-18 05:10:44.875 261 12561.80 108.72 54588.10 88888.00 2015-09-18 05:10:45.000 261 12561.83 108.70 54588.07 88888.00 2015-09-18 05:10:45.125 261 12561.92 108.72 54588.10 88888.00 2015-09-18 05:10:45.250 261 12561.90 108.72 54588.07 88888.00 2015-09-18 05:10:45.375 261 12561.92 108.72 54588.10 88888.00 2015-09-18 05:10:45.500 261 12561.92 108.70 54588.07 88888.00 2015-09-18 05:10:45.625 261 12561.90 108.70 54588.07 88888.00 2015-09-18 05:10:45.750 261 12561.92 108.70 54588.07 88888.00 2015-09-18 05:10:45.875 261 12561.95 108.72 54588.07 88888.00 2015-09-18 05:10:46.000 261 12561.95 108.70 54588.05 88888.00 2015-09-18 05:10:46.125 261 12561.92 108.70 54588.05 88888.00 2015-09-18 05:10:46.250 261 12561.88 108.72 54588.10 88888.00 2015-09-18 05:10:46.375 261 12561.90 108.72 54588.10 88888.00 2015-09-18 05:10:46.500 261 12561.90 108.72 54588.07 88888.00 2015-09-18 05:10:46.625 261 12561.90 108.72 54588.10 88888.00 2015-09-18 05:10:46.750 261 12561.92 108.72 54588.10 88888.00 2015-09-18 05:10:46.875 261 12562.02 108.72 54588.10 88888.00 2015-09-18 05:10:47.000 261 12561.98 108.70 54588.10 88888.00 2015-09-18 05:10:47.125 261 12561.95 108.75 54588.10 88888.00 2015-09-18 05:10:47.250 261 12561.90 108.70 54588.10 88888.00 2015-09-18 05:10:47.375 261 12561.95 108.70 54588.07 88888.00 2015-09-18 05:10:47.500 261 12561.95 108.72 54588.07 88888.00 2015-09-18 05:10:47.625 261 12561.90 108.70 54588.10 88888.00 2015-09-18 05:10:47.750 261 12561.90 108.70 54588.07 88888.00 2015-09-18 05:10:47.875 261 12561.95 108.72 54588.05 88888.00 2015-09-18 05:10:48.000 261 12561.98 108.72 54588.03 88888.00 2015-09-18 05:10:48.125 261 12561.95 108.70 54588.05 88888.00 2015-09-18 05:10:48.250 261 12562.00 108.70 54588.07 88888.00 2015-09-18 05:10:48.375 261 12562.00 108.72 54588.07 88888.00 2015-09-18 05:10:48.500 261 12561.92 108.70 54588.10 88888.00 2015-09-18 05:10:48.625 261 12561.90 108.72 54588.10 88888.00 2015-09-18 05:10:48.750 261 12561.85 108.70 54588.07 88888.00 2015-09-18 05:10:48.875 261 12561.88 108.70 54588.07 88888.00 2015-09-18 05:10:49.000 261 12561.90 108.67 54588.05 88888.00 2015-09-18 05:10:49.125 261 12561.95 108.72 54588.07 88888.00 2015-09-18 05:10:49.250 261 12561.98 108.70 54588.07 88888.00 2015-09-18 05:10:49.375 261 12562.00 108.70 54588.07 88888.00 2015-09-18 05:10:49.500 261 12561.98 108.70 54588.07 88888.00 2015-09-18 05:10:49.625 261 12561.92 108.67 54588.07 88888.00 2015-09-18 05:10:49.750 261 12561.92 108.67 54588.10 88888.00 2015-09-18 05:10:49.875 261 12561.92 108.67 54588.12 88888.00 2015-09-18 05:10:50.000 261 12561.92 108.70 54588.10 88888.00 2015-09-18 05:10:50.125 261 12561.90 108.70 54588.10 88888.00 2015-09-18 05:10:50.250 261 12561.83 108.70 54588.10 88888.00 2015-09-18 05:10:50.375 261 12561.80 108.70 54588.10 88888.00 2015-09-18 05:10:50.500 261 12561.85 108.67 54588.07 88888.00 2015-09-18 05:10:50.625 261 12561.92 108.70 54588.10 88888.00 2015-09-18 05:10:50.750 261 12561.95 108.72 54588.10 88888.00 2015-09-18 05:10:50.875 261 12561.95 108.72 54588.05 88888.00 2015-09-18 05:10:51.000 261 12562.00 108.72 54588.05 88888.00 2015-09-18 05:10:51.125 261 12562.02 108.75 54588.07 88888.00 2015-09-18 05:10:51.250 261 12561.95 108.75 54588.07 88888.00 2015-09-18 05:10:51.375 261 12561.83 108.75 54588.05 88888.00 2015-09-18 05:10:51.500 261 12561.80 108.75 54588.07 88888.00 2015-09-18 05:10:51.625 261 12561.85 108.72 54588.05 88888.00 2015-09-18 05:10:51.750 261 12561.88 108.75 54588.07 88888.00 2015-09-18 05:10:51.875 261 12561.98 108.72 54588.05 88888.00 2015-09-18 05:10:52.000 261 12562.00 108.70 54588.07 88888.00 2015-09-18 05:10:52.125 261 12562.00 108.72 54588.10 88888.00 2015-09-18 05:10:52.250 261 12562.00 108.70 54588.07 88888.00 2015-09-18 05:10:52.375 261 12562.02 108.72 54588.07 88888.00 2015-09-18 05:10:52.500 261 12561.98 108.70 54588.10 88888.00 2015-09-18 05:10:52.625 261 12561.95 108.70 54588.10 88888.00 2015-09-18 05:10:52.750 261 12561.98 108.67 54588.05 88888.00 2015-09-18 05:10:52.875 261 12561.95 108.70 54588.07 88888.00 2015-09-18 05:10:53.000 261 12561.98 108.72 54588.07 88888.00 2015-09-18 05:10:53.125 261 12562.02 108.75 54588.10 88888.00 2015-09-18 05:10:53.250 261 12561.98 108.70 54588.07 88888.00 2015-09-18 05:10:53.375 261 12561.95 108.70 54588.07 88888.00 2015-09-18 05:10:53.500 261 12561.98 108.72 54588.10 88888.00 2015-09-18 05:10:53.625 261 12562.00 108.72 54588.07 88888.00 2015-09-18 05:10:53.750 261 12562.02 108.65 54588.07 88888.00 2015-09-18 05:10:53.875 261 12562.02 108.65 54588.10 88888.00 2015-09-18 05:10:54.000 261 12562.00 108.65 54588.07 88888.00 2015-09-18 05:10:54.125 261 12562.00 108.65 54588.07 88888.00 2015-09-18 05:10:54.250 261 12562.00 108.62 54588.07 88888.00 2015-09-18 05:10:54.375 261 12562.02 108.62 54588.07 88888.00 2015-09-18 05:10:54.500 261 12562.00 108.62 54588.07 88888.00 2015-09-18 05:10:54.625 261 12562.00 108.65 54588.10 88888.00 2015-09-18 05:10:54.750 261 12562.05 108.65 54588.10 88888.00 2015-09-18 05:10:54.875 261 12562.05 108.70 54588.07 88888.00 2015-09-18 05:10:55.000 261 12562.00 108.67 54588.05 88888.00 2015-09-18 05:10:55.125 261 12561.98 108.65 54588.05 88888.00 2015-09-18 05:10:55.250 261 12561.98 108.62 54588.05 88888.00 2015-09-18 05:10:55.375 261 12562.02 108.67 54588.07 88888.00 2015-09-18 05:10:55.500 261 12562.02 108.70 54588.07 88888.00 2015-09-18 05:10:55.625 261 12562.00 108.70 54588.10 88888.00 2015-09-18 05:10:55.750 261 12561.98 108.70 54588.10 88888.00 2015-09-18 05:10:55.875 261 12561.98 108.70 54588.10 88888.00 2015-09-18 05:10:56.000 261 12562.05 108.72 54588.10 88888.00 2015-09-18 05:10:56.125 261 12562.08 108.72 54588.12 88888.00 2015-09-18 05:10:56.250 261 12562.10 108.70 54588.07 88888.00 2015-09-18 05:10:56.375 261 12562.10 108.70 54588.07 88888.00 2015-09-18 05:10:56.500 261 12562.00 108.67 54588.10 88888.00 2015-09-18 05:10:56.625 261 12561.95 108.65 54588.12 88888.00 2015-09-18 05:10:56.750 261 12562.02 108.65 54588.10 88888.00 2015-09-18 05:10:56.875 261 12562.02 108.70 54588.10 88888.00 2015-09-18 05:10:57.000 261 12562.00 108.72 54588.07 88888.00 2015-09-18 05:10:57.125 261 12562.00 108.70 54588.07 88888.00 2015-09-18 05:10:57.250 261 12562.02 108.67 54588.10 88888.00 2015-09-18 05:10:57.375 261 12562.12 108.67 54588.10 88888.00 2015-09-18 05:10:57.500 261 12562.12 108.70 54588.10 88888.00 2015-09-18 05:10:57.625 261 12562.12 108.67 54588.07 88888.00 2015-09-18 05:10:57.750 261 12562.12 108.65 54588.05 88888.00 2015-09-18 05:10:57.875 261 12562.10 108.67 54588.05 88888.00 2015-09-18 05:10:58.000 261 12562.10 108.70 54588.07 88888.00 2015-09-18 05:10:58.125 261 12562.10 108.65 54588.07 88888.00 2015-09-18 05:10:58.250 261 12562.05 108.62 54588.07 88888.00 2015-09-18 05:10:58.375 261 12562.10 108.65 54588.10 88888.00 2015-09-18 05:10:58.500 261 12562.10 108.65 54588.07 88888.00 2015-09-18 05:10:58.625 261 12562.12 108.65 54588.07 88888.00 2015-09-18 05:10:58.750 261 12562.15 108.67 54588.10 88888.00 2015-09-18 05:10:58.875 261 12562.12 108.70 54588.10 88888.00 2015-09-18 05:10:59.000 261 12562.12 108.62 54588.05 88888.00 2015-09-18 05:10:59.125 261 12562.10 108.65 54588.05 88888.00 2015-09-18 05:10:59.250 261 12562.08 108.65 54588.07 88888.00 2015-09-18 05:10:59.375 261 12562.08 108.62 54588.10 88888.00 2015-09-18 05:10:59.500 261 12562.05 108.62 54588.05 88888.00 2015-09-18 05:10:59.625 261 12562.08 108.65 54588.07 88888.00 2015-09-18 05:10:59.750 261 12562.12 108.65 54588.05 88888.00 2015-09-18 05:10:59.875 261 12562.17 108.65 54588.05 88888.00 2015-09-18 05:11:00.000 261 12562.15 108.65 54588.05 88888.00 2015-09-18 05:11:00.125 261 12562.12 108.62 54588.05 88888.00 2015-09-18 05:11:00.250 261 12562.12 108.58 54588.05 88888.00 2015-09-18 05:11:00.375 261 12562.17 108.60 54588.05 88888.00 2015-09-18 05:11:00.500 261 12562.23 108.58 54588.05 88888.00 2015-09-18 05:11:00.625 261 12562.20 108.60 54588.07 88888.00 2015-09-18 05:11:00.750 261 12562.10 108.60 54588.05 88888.00 2015-09-18 05:11:00.875 261 12562.08 108.60 54588.05 88888.00 2015-09-18 05:11:01.000 261 12562.10 108.60 54588.07 88888.00 2015-09-18 05:11:01.125 261 12562.08 108.62 54588.10 88888.00 2015-09-18 05:11:01.250 261 12562.02 108.60 54588.10 88888.00 2015-09-18 05:11:01.375 261 12562.08 108.60 54588.10 88888.00 2015-09-18 05:11:01.500 261 12562.12 108.62 54588.07 88888.00 2015-09-18 05:11:01.625 261 12562.12 108.65 54588.10 88888.00 2015-09-18 05:11:01.750 261 12562.12 108.62 54588.10 88888.00 2015-09-18 05:11:01.875 261 12562.15 108.62 54588.10 88888.00 2015-09-18 05:11:02.000 261 12562.15 108.58 54588.07 88888.00 2015-09-18 05:11:02.125 261 12562.15 108.60 54588.07 88888.00 2015-09-18 05:11:02.250 261 12562.10 108.60 54588.07 88888.00 2015-09-18 05:11:02.375 261 12562.15 108.60 54588.10 88888.00 2015-09-18 05:11:02.500 261 12562.08 108.60 54588.10 88888.00 2015-09-18 05:11:02.625 261 12561.98 108.58 54588.10 88888.00 2015-09-18 05:11:02.750 261 12562.02 108.58 54588.07 88888.00 2015-09-18 05:11:02.875 261 12562.08 108.60 54588.05 88888.00 2015-09-18 05:11:03.000 261 12562.10 108.60 54588.05 88888.00 2015-09-18 05:11:03.125 261 12562.12 108.65 54588.10 88888.00 2015-09-18 05:11:03.250 261 12562.10 108.60 54588.10 88888.00 2015-09-18 05:11:03.375 261 12562.12 108.60 54588.10 88888.00 2015-09-18 05:11:03.500 261 12562.12 108.58 54588.07 88888.00 2015-09-18 05:11:03.625 261 12562.15 108.58 54588.05 88888.00 2015-09-18 05:11:03.750 261 12562.12 108.60 54588.07 88888.00 2015-09-18 05:11:03.875 261 12562.10 108.60 54588.10 88888.00 2015-09-18 05:11:04.000 261 12562.10 108.58 54588.10 88888.00 2015-09-18 05:11:04.125 261 12562.12 108.58 54588.07 88888.00 2015-09-18 05:11:04.250 261 12562.10 108.58 54588.07 88888.00 2015-09-18 05:11:04.375 261 12562.15 108.58 54588.07 88888.00 2015-09-18 05:11:04.500 261 12562.12 108.60 54588.07 88888.00 2015-09-18 05:11:04.625 261 12562.15 108.58 54588.07 88888.00 2015-09-18 05:11:04.750 261 12562.20 108.58 54588.07 88888.00 2015-09-18 05:11:04.875 261 12562.17 108.58 54588.10 88888.00 2015-09-18 05:11:05.000 261 12562.17 108.58 54588.05 88888.00 2015-09-18 05:11:05.125 261 12562.17 108.60 54588.07 88888.00 2015-09-18 05:11:05.250 261 12562.10 108.58 54588.07 88888.00 2015-09-18 05:11:05.375 261 12562.10 108.58 54588.10 88888.00 2015-09-18 05:11:05.500 261 12562.15 108.55 54588.07 88888.00 2015-09-18 05:11:05.625 261 12562.10 108.60 54588.07 88888.00 2015-09-18 05:11:05.750 261 12562.08 108.60 54588.10 88888.00 2015-09-18 05:11:05.875 261 12562.05 108.58 54588.10 88888.00 2015-09-18 05:11:06.000 261 12562.08 108.60 54588.10 88888.00 2015-09-18 05:11:06.125 261 12562.10 108.60 54588.10 88888.00 2015-09-18 05:11:06.250 261 12562.12 108.55 54588.07 88888.00 2015-09-18 05:11:06.375 261 12562.23 108.53 54588.07 88888.00 2015-09-18 05:11:06.500 261 12562.23 108.55 54588.10 88888.00 2015-09-18 05:11:06.625 261 12562.15 108.55 54588.07 88888.00 2015-09-18 05:11:06.750 261 12562.15 108.55 54588.10 88888.00 2015-09-18 05:11:06.875 261 12562.17 108.55 54588.10 88888.00 2015-09-18 05:11:07.000 261 12562.15 108.53 54588.05 88888.00 2015-09-18 05:11:07.125 261 12562.20 108.55 54588.07 88888.00 2015-09-18 05:11:07.250 261 12562.25 108.53 54588.10 88888.00 2015-09-18 05:11:07.375 261 12562.27 108.55 54588.07 88888.00 2015-09-18 05:11:07.500 261 12562.25 108.53 54588.07 88888.00 2015-09-18 05:11:07.625 261 12562.20 108.47 54588.07 88888.00 2015-09-18 05:11:07.750 261 12562.20 108.50 54588.07 88888.00 2015-09-18 05:11:07.875 261 12562.17 108.47 54588.05 88888.00 2015-09-18 05:11:08.000 261 12562.20 108.50 54588.05 88888.00 2015-09-18 05:11:08.125 261 12562.15 108.47 54588.10 88888.00 2015-09-18 05:11:08.250 261 12562.20 108.50 54588.10 88888.00 2015-09-18 05:11:08.375 261 12562.27 108.53 54588.12 88888.00 2015-09-18 05:11:08.500 261 12562.27 108.53 54588.12 88888.00 2015-09-18 05:11:08.625 261 12562.25 108.50 54588.12 88888.00 2015-09-18 05:11:08.750 261 12562.25 108.53 54588.10 88888.00 2015-09-18 05:11:08.875 261 12562.23 108.55 54588.10 88888.00 2015-09-18 05:11:09.000 261 12562.20 108.53 54588.07 88888.00 2015-09-18 05:11:09.125 261 12562.23 108.53 54588.07 88888.00 2015-09-18 05:11:09.250 261 12562.23 108.47 54588.10 88888.00 2015-09-18 05:11:09.375 261 12562.27 108.47 54588.10 88888.00 2015-09-18 05:11:09.500 261 12562.23 108.47 54588.10 88888.00 2015-09-18 05:11:09.625 261 12562.17 108.45 54588.10 88888.00 2015-09-18 05:11:09.750 261 12562.25 108.45 54588.10 88888.00 2015-09-18 05:11:09.875 261 12562.33 108.45 54588.12 88888.00 2015-09-18 05:11:10.000 261 12562.33 108.45 54588.12 88888.00 2015-09-18 05:11:10.125 261 12562.27 108.50 54588.12 88888.00 2015-09-18 05:11:10.250 261 12562.25 108.47 54588.12 88888.00 2015-09-18 05:11:10.375 261 12562.27 108.47 54588.10 88888.00 2015-09-18 05:11:10.500 261 12562.25 108.47 54588.12 88888.00 2015-09-18 05:11:10.625 261 12562.23 108.47 54588.10 88888.00 2015-09-18 05:11:10.750 261 12562.23 108.47 54588.10 88888.00 2015-09-18 05:11:10.875 261 12562.17 108.47 54588.10 88888.00 2015-09-18 05:11:11.000 261 12562.17 108.45 54588.07 88888.00 2015-09-18 05:11:11.125 261 12562.17 108.47 54588.10 88888.00 2015-09-18 05:11:11.250 261 12562.17 108.47 54588.10 88888.00 2015-09-18 05:11:11.375 261 12562.23 108.45 54588.10 88888.00 2015-09-18 05:11:11.500 261 12562.27 108.45 54588.07 88888.00 2015-09-18 05:11:11.625 261 12562.30 108.45 54588.07 88888.00 2015-09-18 05:11:11.750 261 12562.25 108.45 54588.07 88888.00 2015-09-18 05:11:11.875 261 12562.23 108.45 54588.07 88888.00 2015-09-18 05:11:12.000 261 12562.23 108.45 54588.07 88888.00 2015-09-18 05:11:12.125 261 12562.25 108.47 54588.07 88888.00 2015-09-18 05:11:12.250 261 12562.15 108.47 54588.10 88888.00 2015-09-18 05:11:12.375 261 12562.15 108.47 54588.10 88888.00 2015-09-18 05:11:12.500 261 12562.20 108.47 54588.07 88888.00 2015-09-18 05:11:12.625 261 12562.27 108.45 54588.07 88888.00 2015-09-18 05:11:12.750 261 12562.25 108.45 54588.07 88888.00 2015-09-18 05:11:12.875 261 12562.23 108.47 54588.07 88888.00 2015-09-18 05:11:13.000 261 12562.27 108.47 54588.03 88888.00 2015-09-18 05:11:13.125 261 12562.30 108.47 54588.03 88888.00 2015-09-18 05:11:13.250 261 12562.30 108.45 54588.05 88888.00 2015-09-18 05:11:13.375 261 12562.33 108.45 54588.05 88888.00 2015-09-18 05:11:13.500 261 12562.33 108.45 54588.07 88888.00 2015-09-18 05:11:13.625 261 12562.33 108.45 54588.05 88888.00 2015-09-18 05:11:13.750 261 12562.30 108.45 54588.05 88888.00 2015-09-18 05:11:13.875 261 12562.30 108.47 54588.07 88888.00 2015-09-18 05:11:14.000 261 12562.33 108.45 54588.05 88888.00 2015-09-18 05:11:14.125 261 12562.33 108.47 54588.07 88888.00 2015-09-18 05:11:14.250 261 12562.23 108.45 54588.07 88888.00 2015-09-18 05:11:14.375 261 12562.25 108.47 54588.07 88888.00 2015-09-18 05:11:14.500 261 12562.27 108.47 54588.07 88888.00 2015-09-18 05:11:14.625 261 12562.27 108.45 54588.10 88888.00 2015-09-18 05:11:14.750 261 12562.27 108.47 54588.12 88888.00 2015-09-18 05:11:14.875 261 12562.30 108.45 54588.10 88888.00 2015-09-18 05:11:15.000 261 12562.30 108.40 54588.05 88888.00 2015-09-18 05:11:15.125 261 12562.30 108.40 54588.10 88888.00 2015-09-18 05:11:15.250 261 12562.25 108.42 54588.12 88888.00 2015-09-18 05:11:15.375 261 12562.25 108.47 54588.12 88888.00 2015-09-18 05:11:15.500 261 12562.23 108.47 54588.12 88888.00 2015-09-18 05:11:15.625 261 12562.25 108.42 54588.12 88888.00 2015-09-18 05:11:15.750 261 12562.30 108.42 54588.12 88888.00 2015-09-18 05:11:15.875 261 12562.35 108.42 54588.10 88888.00 2015-09-18 05:11:16.000 261 12562.30 108.40 54588.07 88888.00 2015-09-18 05:11:16.125 261 12562.25 108.40 54588.10 88888.00 2015-09-18 05:11:16.250 261 12562.23 108.42 54588.12 88888.00 2015-09-18 05:11:16.375 261 12562.23 108.47 54588.12 88888.00 2015-09-18 05:11:16.500 261 12562.25 108.45 54588.12 88888.00 2015-09-18 05:11:16.625 261 12562.23 108.38 54588.10 88888.00 2015-09-18 05:11:16.750 261 12562.27 108.38 54588.12 88888.00 2015-09-18 05:11:16.875 261 12562.30 108.40 54588.10 88888.00 2015-09-18 05:11:17.000 261 12562.23 108.42 54588.10 88888.00 2015-09-18 05:11:17.125 261 12562.17 108.42 54588.12 88888.00 2015-09-18 05:11:17.250 261 12562.10 108.42 54588.12 88888.00 2015-09-18 05:11:17.375 261 12562.20 108.42 54588.12 88888.00 2015-09-18 05:11:17.500 261 12562.30 108.40 54588.12 88888.00 2015-09-18 05:11:17.625 261 12562.30 108.40 54588.10 88888.00 2015-09-18 05:11:17.750 261 12562.30 108.42 54588.12 88888.00 2015-09-18 05:11:17.875 261 12562.33 108.45 54588.12 88888.00 2015-09-18 05:11:18.000 261 12562.33 108.42 54588.12 88888.00 2015-09-18 05:11:18.125 261 12562.30 108.40 54588.10 88888.00 2015-09-18 05:11:18.250 261 12562.25 108.35 54588.12 88888.00 2015-09-18 05:11:18.375 261 12562.25 108.40 54588.12 88888.00 2015-09-18 05:11:18.500 261 12562.20 108.40 54588.10 88888.00 2015-09-18 05:11:18.625 261 12562.17 108.35 54588.10 88888.00 2015-09-18 05:11:18.750 261 12562.20 108.33 54588.10 88888.00 2015-09-18 05:11:18.875 261 12562.27 108.35 54588.12 88888.00 2015-09-18 05:11:19.000 261 12562.30 108.38 54588.12 88888.00 2015-09-18 05:11:19.125 261 12562.30 108.38 54588.15 88888.00 2015-09-18 05:11:19.250 261 12562.25 108.35 54588.10 88888.00 2015-09-18 05:11:19.375 261 12562.30 108.38 54588.10 88888.00 2015-09-18 05:11:19.500 261 12562.27 108.38 54588.12 88888.00 2015-09-18 05:11:19.625 261 12562.20 108.38 54588.12 88888.00 2015-09-18 05:11:19.750 261 12562.15 108.38 54588.12 88888.00 2015-09-18 05:11:19.875 261 12562.17 108.40 54588.12 88888.00 2015-09-18 05:11:20.000 261 12562.25 108.35 54588.10 88888.00 2015-09-18 05:11:20.125 261 12562.25 108.35 54588.10 88888.00 2015-09-18 05:11:20.250 261 12562.20 108.33 54588.10 88888.00 2015-09-18 05:11:20.375 261 12562.27 108.35 54588.10 88888.00 2015-09-18 05:11:20.500 261 12562.27 108.35 54588.10 88888.00 2015-09-18 05:11:20.625 261 12562.25 108.35 54588.10 88888.00 2015-09-18 05:11:20.750 261 12562.27 108.33 54588.12 88888.00 2015-09-18 05:11:20.875 261 12562.33 108.33 54588.10 88888.00 2015-09-18 05:11:21.000 261 12562.35 108.35 54588.10 88888.00 2015-09-18 05:11:21.125 261 12562.33 108.35 54588.10 88888.00 2015-09-18 05:11:21.250 261 12562.23 108.35 54588.10 88888.00 2015-09-18 05:11:21.375 261 12562.20 108.38 54588.10 88888.00 2015-09-18 05:11:21.500 261 12562.15 108.38 54588.10 88888.00 2015-09-18 05:11:21.625 261 12562.17 108.35 54588.10 88888.00 2015-09-18 05:11:21.750 261 12562.23 108.35 54588.12 88888.00 2015-09-18 05:11:21.875 261 12562.20 108.35 54588.12 88888.00 2015-09-18 05:11:22.000 261 12562.20 108.35 54588.12 88888.00 2015-09-18 05:11:22.125 261 12562.23 108.35 54588.12 88888.00 2015-09-18 05:11:22.250 261 12562.20 108.38 54588.12 88888.00 2015-09-18 05:11:22.375 261 12562.27 108.38 54588.12 88888.00 2015-09-18 05:11:22.500 261 12562.23 108.40 54588.15 88888.00 2015-09-18 05:11:22.625 261 12562.20 108.38 54588.15 88888.00 2015-09-18 05:11:22.750 261 12562.15 108.40 54588.12 88888.00 2015-09-18 05:11:22.875 261 12562.10 108.35 54588.10 88888.00 2015-09-18 05:11:23.000 261 12562.10 108.35 54588.07 88888.00 2015-09-18 05:11:23.125 261 12562.12 108.35 54588.07 88888.00 2015-09-18 05:11:23.250 261 12562.15 108.38 54588.10 88888.00 2015-09-18 05:11:23.375 261 12562.20 108.38 54588.10 88888.00 2015-09-18 05:11:23.500 261 12562.25 108.35 54588.10 88888.00 2015-09-18 05:11:23.625 261 12562.25 108.38 54588.12 88888.00 2015-09-18 05:11:23.750 261 12562.17 108.35 54588.12 88888.00 2015-09-18 05:11:23.875 261 12562.17 108.35 54588.12 88888.00 2015-09-18 05:11:24.000 261 12562.30 108.33 54588.12 88888.00 2015-09-18 05:11:24.125 261 12562.23 108.30 54588.12 88888.00 2015-09-18 05:11:24.250 261 12562.12 108.30 54588.12 88888.00 2015-09-18 05:11:24.375 261 12562.17 108.30 54588.10 88888.00 2015-09-18 05:11:24.500 261 12562.23 108.30 54588.12 88888.00 2015-09-18 05:11:24.625 261 12562.20 108.30 54588.15 88888.00 2015-09-18 05:11:24.750 261 12562.27 108.28 54588.15 88888.00 2015-09-18 05:11:24.875 261 12562.30 108.28 54588.15 88888.00 2015-09-18 05:11:25.000 261 12562.30 108.30 54588.12 88888.00 2015-09-18 05:11:25.125 261 12562.27 108.30 54588.12 88888.00 2015-09-18 05:11:25.250 261 12562.25 108.28 54588.12 88888.00 2015-09-18 05:11:25.375 261 12562.25 108.30 54588.12 88888.00 2015-09-18 05:11:25.500 261 12562.20 108.30 54588.15 88888.00 2015-09-18 05:11:25.625 261 12562.20 108.30 54588.15 88888.00 2015-09-18 05:11:25.750 261 12562.20 108.30 54588.12 88888.00 2015-09-18 05:11:25.875 261 12562.17 108.30 54588.10 88888.00 2015-09-18 05:11:26.000 261 12562.25 108.30 54588.10 88888.00 2015-09-18 05:11:26.125 261 12562.25 108.30 54588.10 88888.00 2015-09-18 05:11:26.250 261 12562.17 108.33 54588.07 88888.00 2015-09-18 05:11:26.375 261 12562.27 108.33 54588.12 88888.00 2015-09-18 05:11:26.500 261 12562.30 108.38 54588.10 88888.00 2015-09-18 05:11:26.625 261 12562.30 108.35 54588.12 88888.00 2015-09-18 05:11:26.750 261 12562.30 108.33 54588.12 88888.00 2015-09-18 05:11:26.875 261 12562.38 108.35 54588.12 88888.00 2015-09-18 05:11:27.000 261 12562.38 108.38 54588.12 88888.00 2015-09-18 05:11:27.125 261 12562.30 108.35 54588.10 88888.00 2015-09-18 05:11:27.250 261 12562.17 108.35 54588.12 88888.00 2015-09-18 05:11:27.375 261 12562.25 108.33 54588.12 88888.00 2015-09-18 05:11:27.500 261 12562.27 108.30 54588.15 88888.00 2015-09-18 05:11:27.625 261 12562.20 108.33 54588.15 88888.00 2015-09-18 05:11:27.750 261 12562.17 108.33 54588.12 88888.00 2015-09-18 05:11:27.875 261 12562.23 108.33 54588.12 88888.00 2015-09-18 05:11:28.000 261 12562.30 108.30 54588.12 88888.00 2015-09-18 05:11:28.125 261 12562.33 108.33 54588.12 88888.00 2015-09-18 05:11:28.250 261 12562.33 108.35 54588.12 88888.00 2015-09-18 05:11:28.375 261 12562.35 108.35 54588.15 88888.00 2015-09-18 05:11:28.500 261 12562.30 108.33 54588.12 88888.00 2015-09-18 05:11:28.625 261 12562.25 108.30 54588.12 88888.00 2015-09-18 05:11:28.750 261 12562.25 108.30 54588.10 88888.00 2015-09-18 05:11:28.875 261 12562.33 108.30 54588.12 88888.00 2015-09-18 05:11:29.000 261 12562.35 108.30 54588.10 88888.00 2015-09-18 05:11:29.125 261 12562.33 108.33 54588.10 88888.00 2015-09-18 05:11:29.250 261 12562.33 108.33 54588.12 88888.00 2015-09-18 05:11:29.375 261 12562.38 108.35 54588.15 88888.00 2015-09-18 05:11:29.500 261 12562.35 108.33 54588.18 88888.00 2015-09-18 05:11:29.625 261 12562.33 108.38 54588.12 88888.00 2015-09-18 05:11:29.750 261 12562.33 108.35 54588.15 88888.00 2015-09-18 05:11:29.875 261 12562.30 108.35 54588.15 88888.00 2015-09-18 05:11:30.000 261 12562.33 108.38 54588.12 88888.00 2015-09-18 05:11:30.125 261 12562.38 108.35 54588.12 88888.00 2015-09-18 05:11:30.250 261 12562.38 108.35 54588.12 88888.00 2015-09-18 05:11:30.375 261 12562.40 108.35 54588.12 88888.00 2015-09-18 05:11:30.500 261 12562.38 108.30 54588.15 88888.00 2015-09-18 05:11:30.625 261 12562.38 108.30 54588.12 88888.00 2015-09-18 05:11:30.750 261 12562.40 108.30 54588.12 88888.00 2015-09-18 05:11:30.875 261 12562.40 108.33 54588.12 88888.00 2015-09-18 05:11:31.000 261 12562.38 108.30 54588.12 88888.00 2015-09-18 05:11:31.125 261 12562.73 108.15 54587.90 88888.00 2015-09-18 05:11:31.250 261 12562.73 108.15 54587.90 88888.00 2015-09-18 05:11:31.375 261 12562.70 108.12 54587.85 88888.00 2015-09-18 05:11:31.500 261 12562.73 108.12 54587.85 88888.00 2015-09-18 05:11:31.625 261 12562.83 108.15 54587.85 88888.00 2015-09-18 05:11:31.750 261 12562.83 108.17 54587.85 88888.00 2015-09-18 05:11:31.875 261 12562.83 108.17 54587.85 88888.00 2015-09-18 05:11:32.000 261 12562.77 108.15 54587.80 88888.00 2015-09-18 05:11:32.125 261 12562.42 108.33 54588.12 88888.00 2015-09-18 05:11:32.250 261 12562.40 108.30 54588.12 88888.00 2015-09-18 05:11:32.375 261 12562.38 108.30 54588.12 88888.00 2015-09-18 05:11:32.500 261 12562.35 108.28 54588.10 88888.00 2015-09-18 05:11:32.625 261 12562.33 108.28 54588.12 88888.00 2015-09-18 05:11:32.750 261 12562.35 108.33 54588.12 88888.00 2015-09-18 05:11:32.875 261 12562.38 108.33 54588.12 88888.00 2015-09-18 05:11:33.000 261 12562.40 108.35 54588.10 88888.00 2015-09-18 05:11:33.125 261 12562.42 108.33 54588.10 88888.00 2015-09-18 05:11:33.250 261 12562.38 108.30 54588.10 88888.00 2015-09-18 05:11:33.375 261 12562.40 108.30 54588.10 88888.00 2015-09-18 05:11:33.500 261 12562.40 108.30 54588.10 88888.00 2015-09-18 05:11:33.625 261 12562.40 108.30 54588.07 88888.00 2015-09-18 05:11:33.750 261 12562.40 108.33 54588.10 88888.00 2015-09-18 05:11:33.875 261 12562.40 108.35 54588.12 88888.00 2015-09-18 05:11:34.000 261 12562.48 108.33 54588.12 88888.00 2015-09-18 05:11:34.125 261 12562.48 108.30 54588.10 88888.00 2015-09-18 05:11:34.250 261 12562.42 108.28 54588.12 88888.00 2015-09-18 05:11:34.375 261 12562.42 108.30 54588.12 88888.00 2015-09-18 05:11:34.500 261 12562.42 108.30 54588.12 88888.00 2015-09-18 05:11:34.625 261 12562.42 108.30 54588.12 88888.00 2015-09-18 05:11:34.750 261 12562.45 108.30 54588.10 88888.00 2015-09-18 05:11:34.875 261 12562.52 108.30 54588.10 88888.00 2015-09-18 05:11:35.000 261 12562.50 108.30 54588.10 88888.00 2015-09-18 05:11:35.125 261 12562.42 108.30 54588.10 88888.00 2015-09-18 05:11:35.250 261 12562.40 108.25 54588.10 88888.00 2015-09-18 05:11:35.375 261 12562.42 108.30 54588.10 88888.00 2015-09-18 05:11:35.500 261 12562.48 108.33 54588.12 88888.00 2015-09-18 05:11:35.625 261 12562.50 108.30 54588.12 88888.00 2015-09-18 05:11:35.750 261 12562.55 108.30 54588.12 88888.00 2015-09-18 05:11:35.875 261 12562.52 108.33 54588.12 88888.00 2015-09-18 05:11:36.000 261 12562.52 108.30 54588.10 88888.00 2015-09-18 05:11:36.125 261 12562.50 108.33 54588.12 88888.00 2015-09-18 05:11:36.250 261 12562.48 108.33 54588.12 88888.00 2015-09-18 05:11:36.375 261 12562.50 108.33 54588.15 88888.00 2015-09-18 05:11:36.500 261 12562.50 108.33 54588.12 88888.00 2015-09-18 05:11:36.625 261 12562.50 108.30 54588.12 88888.00 2015-09-18 05:11:36.750 261 12562.50 108.30 54588.15 88888.00 2015-09-18 05:11:36.875 261 12562.48 108.28 54588.12 88888.00 2015-09-18 05:11:37.000 261 12562.45 108.30 54588.12 88888.00 2015-09-18 05:11:37.125 261 12562.42 108.35 54588.15 88888.00 2015-09-18 05:11:37.250 261 12562.45 108.35 54588.15 88888.00 2015-09-18 05:11:37.375 261 12562.45 108.35 54588.12 88888.00 2015-09-18 05:11:37.500 261 12562.45 108.33 54588.12 88888.00 2015-09-18 05:11:37.625 261 12562.40 108.33 54588.12 88888.00 2015-09-18 05:11:37.750 261 12562.38 108.35 54588.10 88888.00 2015-09-18 05:11:37.875 261 12562.40 108.33 54588.15 88888.00 2015-09-18 05:11:38.000 261 12562.50 108.35 54588.15 88888.00 2015-09-18 05:11:38.125 261 12562.48 108.33 54588.15 88888.00 2015-09-18 05:11:38.250 261 12562.42 108.30 54588.15 88888.00 2015-09-18 05:11:38.375 261 12562.45 108.38 54588.15 88888.00 2015-09-18 05:11:38.500 261 12562.42 108.38 54588.12 88888.00 2015-09-18 05:11:38.625 261 12562.42 108.38 54588.12 88888.00 2015-09-18 05:11:38.750 261 12562.50 108.40 54588.15 88888.00 2015-09-18 05:11:38.875 261 12562.48 108.38 54588.12 88888.00 2015-09-18 05:11:39.000 261 12562.45 108.35 54588.12 88888.00 2015-09-18 05:11:39.125 261 12562.42 108.35 54588.12 88888.00 2015-09-18 05:11:39.250 261 12562.40 108.35 54588.12 88888.00 2015-09-18 05:11:39.375 261 12562.48 108.40 54588.10 88888.00 2015-09-18 05:11:39.500 261 12562.48 108.38 54588.10 88888.00 2015-09-18 05:11:39.625 261 12562.48 108.38 54588.10 88888.00 2015-09-18 05:11:39.750 261 12562.52 108.35 54588.10 88888.00 2015-09-18 05:11:39.875 261 12562.55 108.38 54588.07 88888.00 2015-09-18 05:11:40.000 261 12562.52 108.35 54588.07 88888.00 2015-09-18 05:11:40.125 261 12562.48 108.38 54588.10 88888.00 2015-09-18 05:11:40.250 261 12562.48 108.35 54588.12 88888.00 2015-09-18 05:11:40.375 261 12562.52 108.38 54588.12 88888.00 2015-09-18 05:11:40.500 261 12562.60 108.38 54588.12 88888.00 2015-09-18 05:11:40.625 261 12562.60 108.40 54588.12 88888.00 2015-09-18 05:11:40.750 261 12562.55 108.38 54588.10 88888.00 2015-09-18 05:11:40.875 261 12562.52 108.35 54588.07 88888.00 2015-09-18 05:11:41.000 261 12562.55 108.38 54588.10 88888.00 2015-09-18 05:11:41.125 261 12562.60 108.40 54588.10 88888.00 2015-09-18 05:11:41.250 261 12562.58 108.42 54588.10 88888.00 2015-09-18 05:11:41.375 261 12562.58 108.42 54588.10 88888.00 2015-09-18 05:11:41.500 261 12562.55 108.40 54588.07 88888.00 2015-09-18 05:11:41.625 261 12562.58 108.38 54588.05 88888.00 2015-09-18 05:11:41.750 261 12562.58 108.40 54588.07 88888.00 2015-09-18 05:11:41.875 261 12562.55 108.40 54588.10 88888.00 2015-09-18 05:11:42.000 261 12562.55 108.45 54588.07 88888.00 2015-09-18 05:11:42.125 261 12562.60 108.45 54588.10 88888.00 2015-09-18 05:11:42.250 261 12562.58 108.42 54588.10 88888.00 2015-09-18 05:11:42.375 261 12562.58 108.42 54588.10 88888.00 2015-09-18 05:11:42.500 261 12562.62 108.42 54588.10 88888.00 2015-09-18 05:11:42.625 261 12562.67 108.42 54588.10 88888.00 2015-09-18 05:11:42.750 261 12562.65 108.40 54588.10 88888.00 2015-09-18 05:11:42.875 261 12562.60 108.45 54588.10 88888.00 2015-09-18 05:11:43.000 261 12562.62 108.42 54588.07 88888.00 2015-09-18 05:11:43.125 261 12562.70 108.40 54588.10 88888.00 2015-09-18 05:11:43.250 261 12562.73 108.40 54588.10 88888.00 2015-09-18 05:11:43.375 261 12562.73 108.40 54588.10 88888.00 2015-09-18 05:11:43.500 261 12562.73 108.45 54588.10 88888.00 2015-09-18 05:11:43.625 261 12562.75 108.45 54588.10 88888.00 2015-09-18 05:11:43.750 261 12562.73 108.45 54588.10 88888.00 2015-09-18 05:11:43.875 261 12562.70 108.45 54588.07 88888.00 2015-09-18 05:11:44.000 261 12562.67 108.40 54588.07 88888.00 2015-09-18 05:11:44.125 261 12562.65 108.42 54588.12 88888.00 2015-09-18 05:11:44.250 261 12562.67 108.45 54588.12 88888.00 2015-09-18 05:11:44.375 261 12562.62 108.47 54588.10 88888.00 2015-09-18 05:11:44.500 261 12562.52 108.45 54588.10 88888.00 2015-09-18 05:11:44.625 261 12562.50 108.47 54588.12 88888.00 2015-09-18 05:11:44.750 261 12562.55 108.45 54588.12 88888.00 2015-09-18 05:11:44.875 261 12562.60 108.47 54588.10 88888.00 2015-09-18 05:11:45.000 261 12562.65 108.47 54588.10 88888.00 2015-09-18 05:11:45.125 261 12562.65 108.45 54588.12 88888.00 2015-09-18 05:11:45.250 261 12562.62 108.42 54588.10 88888.00 2015-09-18 05:11:45.375 261 12562.65 108.45 54588.10 88888.00 2015-09-18 05:11:45.500 261 12562.67 108.47 54588.12 88888.00 2015-09-18 05:11:45.625 261 12562.67 108.47 54588.12 88888.00 2015-09-18 05:11:45.750 261 12562.65 108.45 54588.15 88888.00 2015-09-18 05:11:45.875 261 12562.67 108.42 54588.12 88888.00 2015-09-18 05:11:46.000 261 12562.67 108.42 54588.10 88888.00 2015-09-18 05:11:46.125 261 12562.65 108.42 54588.10 88888.00 2015-09-18 05:11:46.250 261 12562.65 108.42 54588.12 88888.00 2015-09-18 05:11:46.375 261 12562.70 108.45 54588.10 88888.00 2015-09-18 05:11:46.500 261 12562.67 108.42 54588.10 88888.00 2015-09-18 05:11:46.625 261 12562.62 108.38 54588.07 88888.00 2015-09-18 05:11:46.750 261 12562.62 108.40 54588.10 88888.00 2015-09-18 05:11:46.875 261 12562.65 108.40 54588.10 88888.00 2015-09-18 05:11:47.000 261 12562.67 108.40 54588.10 88888.00 2015-09-18 05:11:47.125 261 12562.70 108.42 54588.12 88888.00 2015-09-18 05:11:47.250 261 12562.62 108.42 54588.12 88888.00 2015-09-18 05:11:47.375 261 12562.65 108.45 54588.10 88888.00 2015-09-18 05:11:47.500 261 12562.67 108.45 54588.07 88888.00 2015-09-18 05:11:47.625 261 12562.65 108.45 54588.07 88888.00 2015-09-18 05:11:47.750 261 12562.67 108.42 54588.07 88888.00 2015-09-18 05:11:47.875 261 12562.67 108.42 54588.10 88888.00 2015-09-18 05:11:48.000 261 12562.62 108.42 54588.10 88888.00 2015-09-18 05:11:48.125 261 12562.65 108.42 54588.15 88888.00 2015-09-18 05:11:48.250 261 12562.65 108.40 54588.12 88888.00 2015-09-18 05:11:48.375 261 12562.65 108.42 54588.10 88888.00 2015-09-18 05:11:48.500 261 12562.67 108.42 54588.10 88888.00 2015-09-18 05:11:48.625 261 12562.62 108.42 54588.12 88888.00 2015-09-18 05:11:48.750 261 12562.65 108.40 54588.10 88888.00 2015-09-18 05:11:48.875 261 12562.73 108.38 54588.10 88888.00 2015-09-18 05:11:49.000 261 12562.77 108.38 54588.10 88888.00 2015-09-18 05:11:49.125 261 12562.75 108.42 54588.12 88888.00 2015-09-18 05:11:49.250 261 12562.67 108.40 54588.15 88888.00 2015-09-18 05:11:49.375 261 12562.70 108.42 54588.12 88888.00 2015-09-18 05:11:49.500 261 12562.70 108.40 54588.15 88888.00 2015-09-18 05:11:49.625 261 12562.75 108.45 54588.12 88888.00 2015-09-18 05:11:49.750 261 12562.75 108.42 54588.10 88888.00 2015-09-18 05:11:49.875 261 12562.80 108.45 54588.10 88888.00 2015-09-18 05:11:50.000 261 12562.85 108.42 54588.10 88888.00 2015-09-18 05:11:50.125 261 12562.88 108.42 54588.10 88888.00 2015-09-18 05:11:50.250 261 12562.90 108.42 54588.12 88888.00 2015-09-18 05:11:50.375 261 12562.88 108.42 54588.12 88888.00 2015-09-18 05:11:50.500 261 12562.83 108.40 54588.10 88888.00 2015-09-18 05:11:50.625 261 12562.77 108.40 54588.12 88888.00 2015-09-18 05:11:50.750 261 12562.73 108.45 54588.12 88888.00 2015-09-18 05:11:50.875 261 12562.77 108.45 54588.12 88888.00 2015-09-18 05:11:51.000 261 12562.75 108.42 54588.12 88888.00 2015-09-18 05:11:51.125 261 12562.75 108.40 54588.07 88888.00 2015-09-18 05:11:51.250 261 12562.80 108.38 54588.10 88888.00 2015-09-18 05:11:51.375 261 12562.83 108.40 54588.07 88888.00 2015-09-18 05:11:51.500 261 12562.80 108.38 54588.10 88888.00 2015-09-18 05:11:51.625 261 12562.80 108.40 54588.10 88888.00 2015-09-18 05:11:51.750 261 12562.75 108.38 54588.10 88888.00 2015-09-18 05:11:51.875 261 12562.75 108.40 54588.10 88888.00 2015-09-18 05:11:52.000 261 12562.73 108.38 54588.10 88888.00 2015-09-18 05:11:52.125 261 12562.80 108.40 54588.10 88888.00 2015-09-18 05:11:52.250 261 12562.77 108.40 54588.12 88888.00 2015-09-18 05:11:52.375 261 12562.75 108.40 54588.15 88888.00 2015-09-18 05:11:52.500 261 12562.77 108.40 54588.12 88888.00 2015-09-18 05:11:52.625 261 12562.75 108.38 54588.12 88888.00 2015-09-18 05:11:52.750 261 12562.77 108.38 54588.12 88888.00 2015-09-18 05:11:52.875 261 12562.80 108.40 54588.12 88888.00 2015-09-18 05:11:53.000 261 12562.85 108.40 54588.15 88888.00 2015-09-18 05:11:53.125 261 12562.90 108.38 54588.12 88888.00 2015-09-18 05:11:53.250 261 12562.88 108.33 54588.12 88888.00 2015-09-18 05:11:53.375 261 12562.88 108.35 54588.10 88888.00 2015-09-18 05:11:53.500 261 12562.80 108.35 54588.10 88888.00 2015-09-18 05:11:53.625 261 12562.83 108.38 54588.10 88888.00 2015-09-18 05:11:53.750 261 12562.88 108.38 54588.12 88888.00 2015-09-18 05:11:53.875 261 12562.92 108.38 54588.10 88888.00 2015-09-18 05:11:54.000 261 12562.90 108.38 54588.10 88888.00 2015-09-18 05:11:54.125 261 12562.88 108.42 54588.12 88888.00 2015-09-18 05:11:54.250 261 12562.77 108.38 54588.12 88888.00 2015-09-18 05:11:54.375 261 12562.85 108.35 54588.10 88888.00 2015-09-18 05:11:54.500 261 12562.85 108.33 54588.10 88888.00 2015-09-18 05:11:54.625 261 12562.85 108.35 54588.10 88888.00 2015-09-18 05:11:54.750 261 12562.85 108.40 54588.12 88888.00 2015-09-18 05:11:54.875 261 12562.85 108.38 54588.10 88888.00 2015-09-18 05:11:55.000 261 12562.83 108.35 54588.07 88888.00 2015-09-18 05:11:55.125 261 12562.83 108.35 54588.10 88888.00 2015-09-18 05:11:55.250 261 12562.85 108.33 54588.12 88888.00 2015-09-18 05:11:55.375 261 12562.88 108.38 54588.12 88888.00 2015-09-18 05:11:55.500 261 12562.90 108.42 54588.10 88888.00 2015-09-18 05:11:55.625 261 12562.88 108.38 54588.10 88888.00 2015-09-18 05:11:55.750 261 12562.85 108.35 54588.10 88888.00 2015-09-18 05:11:55.875 261 12562.85 108.33 54588.07 88888.00 2015-09-18 05:11:56.000 261 12562.90 108.30 54588.07 88888.00 2015-09-18 05:11:56.125 261 12562.95 108.30 54588.10 88888.00 2015-09-18 05:11:56.250 261 12562.92 108.30 54588.07 88888.00 2015-09-18 05:11:56.375 261 12562.92 108.30 54588.12 88888.00 2015-09-18 05:11:56.500 261 12562.88 108.33 54588.10 88888.00 2015-09-18 05:11:56.625 261 12562.90 108.33 54588.10 88888.00 2015-09-18 05:11:56.750 261 12562.92 108.30 54588.10 88888.00 2015-09-18 05:11:56.875 261 12562.90 108.30 54588.10 88888.00 2015-09-18 05:11:57.000 261 12562.85 108.30 54588.12 88888.00 2015-09-18 05:11:57.125 261 12562.85 108.30 54588.15 88888.00 2015-09-18 05:11:57.250 261 12562.88 108.25 54588.15 88888.00 2015-09-18 05:11:57.375 261 12562.90 108.30 54588.10 88888.00 2015-09-18 05:11:57.500 261 12562.90 108.28 54588.10 88888.00 2015-09-18 05:11:57.625 261 12562.90 108.28 54588.07 88888.00 2015-09-18 05:11:57.750 261 12562.92 108.28 54588.10 88888.00 2015-09-18 05:11:57.875 261 12562.95 108.28 54588.12 88888.00 2015-09-18 05:11:58.000 261 12562.98 108.30 54588.12 88888.00 2015-09-18 05:11:58.125 261 12562.90 108.35 54588.12 88888.00 2015-09-18 05:11:58.250 261 12562.90 108.33 54588.10 88888.00 2015-09-18 05:11:58.375 261 12562.90 108.33 54588.07 88888.00 2015-09-18 05:11:58.500 261 12562.92 108.33 54588.10 88888.00 2015-09-18 05:11:58.625 261 12562.98 108.35 54588.10 88888.00 2015-09-18 05:11:58.750 261 12562.92 108.33 54588.07 88888.00 2015-09-18 05:11:58.875 261 12562.88 108.33 54588.10 88888.00 2015-09-18 05:11:59.000 261 12562.88 108.30 54588.10 88888.00 2015-09-18 05:11:59.125 261 12562.90 108.30 54588.10 88888.00 2015-09-18 05:11:59.250 261 12562.90 108.28 54588.12 88888.00 2015-09-18 05:11:59.375 261 12562.95 108.30 54588.12 88888.00 2015-09-18 05:11:59.500 261 12562.90 108.28 54588.15 88888.00 2015-09-18 05:11:59.625 261 12562.85 108.30 54588.12 88888.00 2015-09-18 05:11:59.750 261 12562.85 108.33 54588.12 88888.00 2015-09-18 05:11:59.875 261 12562.83 108.33 54588.15 88888.00 2015-09-18 05:12:00.000 261 12562.85 108.30 54588.15 88888.00 2015-09-18 05:12:00.125 261 12562.90 108.28 54588.15 88888.00 2015-09-18 05:12:00.250 261 12562.90 108.28 54588.15 88888.00 2015-09-18 05:12:00.375 261 12562.98 108.30 54588.15 88888.00 2015-09-18 05:12:00.500 261 12563.00 108.30 54588.12 88888.00 2015-09-18 05:12:00.625 261 12562.98 108.25 54588.10 88888.00 2015-09-18 05:12:00.750 261 12562.95 108.22 54588.10 88888.00 2015-09-18 05:12:00.875 261 12562.90 108.20 54588.10 88888.00 2015-09-18 05:12:01.000 261 12562.92 108.20 54588.07 88888.00 2015-09-18 05:12:01.125 261 12562.88 108.20 54588.10 88888.00 2015-09-18 05:12:01.250 261 12562.83 108.22 54588.10 88888.00 2015-09-18 05:12:01.375 261 12562.88 108.28 54588.10 88888.00 2015-09-18 05:12:01.500 261 12562.83 108.28 54588.10 88888.00 2015-09-18 05:12:01.625 261 12562.85 108.28 54588.10 88888.00 2015-09-18 05:12:01.750 261 12562.90 108.28 54588.10 88888.00 2015-09-18 05:12:01.875 261 12562.88 108.28 54588.10 88888.00 2015-09-18 05:12:02.000 261 12562.85 108.22 54588.07 88888.00 2015-09-18 05:12:02.125 261 12562.85 108.22 54588.10 88888.00 2015-09-18 05:12:02.250 261 12562.92 108.22 54588.10 88888.00 2015-09-18 05:12:02.375 261 12562.95 108.22 54588.10 88888.00 2015-09-18 05:12:02.500 261 12562.90 108.22 54588.10 88888.00 2015-09-18 05:12:02.625 261 12562.90 108.22 54588.12 88888.00 2015-09-18 05:12:02.750 261 12562.90 108.22 54588.12 88888.00 2015-09-18 05:12:02.875 261 12562.92 108.20 54588.12 88888.00 2015-09-18 05:12:03.000 261 12562.92 108.17 54588.12 88888.00 2015-09-18 05:12:03.125 261 12562.85 108.20 54588.12 88888.00 2015-09-18 05:12:03.250 261 12562.85 108.20 54588.15 88888.00 2015-09-18 05:12:03.375 261 12562.92 108.20 54588.15 88888.00 2015-09-18 05:12:03.500 261 12562.85 108.20 54588.12 88888.00 2015-09-18 05:12:03.625 261 12562.75 108.15 54588.15 88888.00 2015-09-18 05:12:03.750 261 12562.80 108.15 54588.15 88888.00 2015-09-18 05:12:03.875 261 12562.80 108.15 54588.10 88888.00 2015-09-18 05:12:04.000 261 12562.83 108.15 54588.10 88888.00 2015-09-18 05:12:04.125 261 12562.92 108.15 54588.15 88888.00 2015-09-18 05:12:04.250 261 12562.92 108.15 54588.12 88888.00 2015-09-18 05:12:04.375 261 12562.88 108.17 54588.12 88888.00 2015-09-18 05:12:04.500 261 12562.85 108.22 54588.12 88888.00 2015-09-18 05:12:04.625 261 12562.88 108.22 54588.10 88888.00 2015-09-18 05:12:04.750 261 12562.90 108.20 54588.10 88888.00 2015-09-18 05:12:04.875 261 12562.90 108.20 54588.10 88888.00 2015-09-18 05:12:05.000 261 12562.90 108.25 54588.10 88888.00 2015-09-18 05:12:05.125 261 12562.88 108.20 54588.10 88888.00 2015-09-18 05:12:05.250 261 12562.85 108.17 54588.10 88888.00 2015-09-18 05:12:05.375 261 12562.95 108.17 54588.10 88888.00 2015-09-18 05:12:05.500 261 12562.88 108.15 54588.10 88888.00 2015-09-18 05:12:05.625 261 12562.85 108.15 54588.12 88888.00 2015-09-18 05:12:05.750 261 12562.90 108.15 54588.10 88888.00 2015-09-18 05:12:05.875 261 12562.88 108.17 54588.10 88888.00 2015-09-18 05:12:06.000 261 12562.80 108.17 54588.07 88888.00 2015-09-18 05:12:06.125 261 12562.85 108.17 54588.10 88888.00 2015-09-18 05:12:06.250 261 12562.88 108.17 54588.12 88888.00 2015-09-18 05:12:06.375 261 12562.92 108.17 54588.10 88888.00 2015-09-18 05:12:06.500 261 12562.85 108.17 54588.12 88888.00 2015-09-18 05:12:06.625 261 12562.83 108.17 54588.12 88888.00 2015-09-18 05:12:06.750 261 12562.88 108.20 54588.15 88888.00 2015-09-18 05:12:06.875 261 12562.88 108.20 54588.15 88888.00 2015-09-18 05:12:07.000 261 12562.85 108.22 54588.15 88888.00 2015-09-18 05:12:07.125 261 12562.90 108.20 54588.15 88888.00 2015-09-18 05:12:07.250 261 12562.88 108.17 54588.15 88888.00 2015-09-18 05:12:07.375 261 12562.92 108.20 54588.18 88888.00 2015-09-18 05:12:07.500 261 12562.88 108.17 54588.15 88888.00 2015-09-18 05:12:07.625 261 12562.95 108.15 54588.18 88888.00 2015-09-18 05:12:07.750 261 12563.05 108.15 54588.18 88888.00 2015-09-18 05:12:07.875 261 12563.00 108.15 54588.15 88888.00 2015-09-18 05:12:08.000 261 12563.02 108.15 54588.15 88888.00 2015-09-18 05:12:08.125 261 12562.98 108.12 54588.18 88888.00 2015-09-18 05:12:08.250 261 12562.85 108.10 54588.18 88888.00 2015-09-18 05:12:08.375 261 12562.85 108.10 54588.15 88888.00 2015-09-18 05:12:08.500 261 12562.90 108.15 54588.18 88888.00 2015-09-18 05:12:08.625 261 12562.88 108.15 54588.18 88888.00 2015-09-18 05:12:08.750 261 12562.92 108.12 54588.18 88888.00 2015-09-18 05:12:08.875 261 12562.90 108.12 54588.15 88888.00 2015-09-18 05:12:09.000 261 12562.88 108.08 54588.15 88888.00 2015-09-18 05:12:09.125 261 12562.85 108.10 54588.18 88888.00 2015-09-18 05:12:09.250 261 12562.80 108.10 54588.20 88888.00 2015-09-18 05:12:09.375 261 12562.77 108.10 54588.18 88888.00 2015-09-18 05:12:09.500 261 12562.83 108.12 54588.15 88888.00 2015-09-18 05:12:09.625 261 12562.83 108.12 54588.15 88888.00 2015-09-18 05:12:09.750 261 12562.92 108.15 54588.18 88888.00 2015-09-18 05:12:09.875 261 12562.95 108.12 54588.15 88888.00 2015-09-18 05:12:10.000 261 12562.98 108.15 54588.18 88888.00 2015-09-18 05:12:10.125 261 12563.00 108.15 54588.18 88888.00 2015-09-18 05:12:10.250 261 12562.90 108.15 54588.18 88888.00 2015-09-18 05:12:10.375 261 12562.90 108.15 54588.15 88888.00 2015-09-18 05:12:10.500 261 12562.90 108.08 54588.18 88888.00 2015-09-18 05:12:10.625 261 12562.90 108.10 54588.18 88888.00 2015-09-18 05:12:10.750 261 12562.88 108.17 54588.20 88888.00 2015-09-18 05:12:10.875 261 12562.88 108.15 54588.18 88888.00 2015-09-18 05:12:11.000 261 12562.88 108.08 54588.15 88888.00 2015-09-18 05:12:11.125 261 12562.88 108.08 54588.18 88888.00 2015-09-18 05:12:11.250 261 12562.83 108.08 54588.18 88888.00 2015-09-18 05:12:11.375 261 12562.83 108.10 54588.18 88888.00 2015-09-18 05:12:11.500 261 12562.85 108.12 54588.15 88888.00 2015-09-18 05:12:11.625 261 12562.85 108.10 54588.15 88888.00 2015-09-18 05:12:11.750 261 12562.83 108.12 54588.18 88888.00 2015-09-18 05:12:11.875 261 12562.80 108.12 54588.15 88888.00 2015-09-18 05:12:12.000 261 12562.85 108.12 54588.15 88888.00 2015-09-18 05:12:12.125 261 12562.85 108.12 54588.18 88888.00 2015-09-18 05:12:12.250 261 12562.88 108.08 54588.20 88888.00 2015-09-18 05:12:12.375 261 12562.90 108.08 54588.20 88888.00 2015-09-18 05:12:12.500 261 12562.92 108.10 54588.20 88888.00 2015-09-18 05:12:12.625 261 12562.92 108.10 54588.18 88888.00 2015-09-18 05:12:12.750 261 12562.92 108.08 54588.18 88888.00 2015-09-18 05:12:12.875 261 12562.90 108.10 54588.18 88888.00 2015-09-18 05:12:13.000 261 12562.88 108.12 54588.18 88888.00 2015-09-18 05:12:13.125 261 12562.85 108.15 54588.20 88888.00 2015-09-18 05:12:13.250 261 12562.80 108.10 54588.18 88888.00 2015-09-18 05:12:13.375 261 12562.83 108.10 54588.18 88888.00 2015-09-18 05:12:13.500 261 12562.77 108.05 54588.18 88888.00 2015-09-18 05:12:13.625 261 12562.83 108.10 54588.18 88888.00 2015-09-18 05:12:13.750 261 12562.90 108.08 54588.18 88888.00 2015-09-18 05:12:13.875 261 12562.88 108.05 54588.18 88888.00 2015-09-18 05:12:14.000 261 12562.83 108.05 54588.15 88888.00 2015-09-18 05:12:14.125 261 12562.88 108.08 54588.15 88888.00 2015-09-18 05:12:14.250 261 12562.90 108.08 54588.18 88888.00 2015-09-18 05:12:14.375 261 12562.85 108.08 54588.18 88888.00 2015-09-18 05:12:14.500 261 12562.80 108.10 54588.20 88888.00 2015-09-18 05:12:14.625 261 12562.80 108.08 54588.20 88888.00 2015-09-18 05:12:14.750 261 12562.83 108.10 54588.18 88888.00 2015-09-18 05:12:14.875 261 12562.80 108.12 54588.18 88888.00 2015-09-18 05:12:15.000 261 12562.80 108.12 54588.18 88888.00 2015-09-18 05:12:15.125 261 12562.80 108.10 54588.18 88888.00 2015-09-18 05:12:15.250 261 12562.73 108.03 54588.18 88888.00 2015-09-18 05:12:15.375 261 12562.75 108.03 54588.15 88888.00 2015-09-18 05:12:15.500 261 12562.88 108.05 54588.18 88888.00 2015-09-18 05:12:15.625 261 12562.95 108.08 54588.20 88888.00 2015-09-18 05:12:15.750 261 12562.92 108.05 54588.20 88888.00 2015-09-18 05:12:15.875 261 12562.80 108.05 54588.20 88888.00 2015-09-18 05:12:16.000 261 12562.77 108.03 54588.18 88888.00 2015-09-18 05:12:16.125 261 12562.88 108.00 54588.18 88888.00 2015-09-18 05:12:16.250 261 12562.92 108.00 54588.18 88888.00 2015-09-18 05:12:16.375 261 12562.92 108.03 54588.18 88888.00 2015-09-18 05:12:16.500 261 12562.85 108.05 54588.18 88888.00 2015-09-18 05:12:16.625 261 12562.85 108.05 54588.15 88888.00 2015-09-18 05:12:16.750 261 12562.92 108.08 54588.20 88888.00 2015-09-18 05:12:16.875 261 12562.95 108.05 54588.22 88888.00 2015-09-18 05:12:17.000 261 12562.85 108.08 54588.20 88888.00 2015-09-18 05:12:17.125 261 12562.83 108.05 54588.22 88888.00 2015-09-18 05:12:17.250 261 12562.80 108.03 54588.18 88888.00 2015-09-18 05:12:17.375 261 12562.90 108.03 54588.18 88888.00 2015-09-18 05:12:17.500 261 12562.92 108.05 54588.18 88888.00 2015-09-18 05:12:17.625 261 12562.92 108.05 54588.20 88888.00 2015-09-18 05:12:17.750 261 12562.88 108.03 54588.20 88888.00 2015-09-18 05:12:17.875 261 12562.88 108.05 54588.20 88888.00 2015-09-18 05:12:18.000 261 12562.90 108.03 54588.20 88888.00 2015-09-18 05:12:18.125 261 12562.75 108.00 54588.20 88888.00 2015-09-18 05:12:18.250 261 12562.73 108.00 54588.22 88888.00 2015-09-18 05:12:18.375 261 12562.77 108.00 54588.22 88888.00 2015-09-18 05:12:18.500 261 12562.83 108.03 54588.22 88888.00 2015-09-18 05:12:18.625 261 12562.83 108.03 54588.22 88888.00 2015-09-18 05:12:18.750 261 12562.80 108.00 54588.22 88888.00 2015-09-18 05:12:18.875 261 12562.77 107.97 54588.20 88888.00 2015-09-18 05:12:19.000 261 12562.85 107.97 54588.18 88888.00 2015-09-18 05:12:19.125 261 12562.88 107.97 54588.20 88888.00 2015-09-18 05:12:19.250 261 12562.83 107.97 54588.20 88888.00 2015-09-18 05:12:19.375 261 12562.83 107.97 54588.18 88888.00 2015-09-18 05:12:19.500 261 12562.85 107.97 54588.20 88888.00 2015-09-18 05:12:19.625 261 12562.85 107.97 54588.20 88888.00 2015-09-18 05:12:19.750 261 12562.83 107.97 54588.20 88888.00 2015-09-18 05:12:19.875 261 12562.83 108.00 54588.22 88888.00 2015-09-18 05:12:20.000 261 12562.85 108.00 54588.20 88888.00 2015-09-18 05:12:20.125 261 12562.85 108.00 54588.20 88888.00 2015-09-18 05:12:20.250 261 12562.80 107.97 54588.20 88888.00 2015-09-18 05:12:20.375 261 12562.77 107.97 54588.20 88888.00 2015-09-18 05:12:20.500 261 12562.75 107.97 54588.22 88888.00 2015-09-18 05:12:20.625 261 12562.75 108.03 54588.22 88888.00 2015-09-18 05:12:20.750 261 12562.77 108.03 54588.22 88888.00 2015-09-18 05:12:20.875 261 12562.83 107.97 54588.22 88888.00 2015-09-18 05:12:21.000 261 12562.88 107.95 54588.22 88888.00 2015-09-18 05:12:21.125 261 12562.88 107.95 54588.25 88888.00 2015-09-18 05:12:21.250 261 12562.83 107.95 54588.25 88888.00 2015-09-18 05:12:21.375 261 12562.77 107.95 54588.25 88888.00 2015-09-18 05:12:21.500 261 12562.77 107.95 54588.25 88888.00 2015-09-18 05:12:21.625 261 12562.80 107.97 54588.25 88888.00 2015-09-18 05:12:21.750 261 12562.80 107.95 54588.22 88888.00 2015-09-18 05:12:21.875 261 12562.83 107.95 54588.25 88888.00 2015-09-18 05:12:22.000 261 12562.83 107.95 54588.25 88888.00 2015-09-18 05:12:22.125 261 12562.83 107.95 54588.22 88888.00 2015-09-18 05:12:22.250 261 12562.77 107.92 54588.22 88888.00 2015-09-18 05:12:22.375 261 12562.73 107.92 54588.22 88888.00 2015-09-18 05:12:22.500 261 12562.75 107.95 54588.25 88888.00 2015-09-18 05:12:22.625 261 12562.75 107.92 54588.25 88888.00 2015-09-18 05:12:22.750 261 12562.73 107.90 54588.25 88888.00 2015-09-18 05:12:22.875 261 12562.73 107.88 54588.25 88888.00 2015-09-18 05:12:23.000 261 12562.73 107.85 54588.22 88888.00 2015-09-18 05:12:23.125 261 12562.77 107.88 54588.25 88888.00 2015-09-18 05:12:23.250 261 12562.77 107.88 54588.25 88888.00 2015-09-18 05:12:23.375 261 12562.77 107.90 54588.25 88888.00 2015-09-18 05:12:23.500 261 12562.77 107.90 54588.25 88888.00 2015-09-18 05:12:23.625 261 12562.77 107.92 54588.25 88888.00 2015-09-18 05:12:23.750 261 12562.80 107.92 54588.25 88888.00 2015-09-18 05:12:23.875 261 12562.83 107.95 54588.28 88888.00 2015-09-18 05:12:24.000 261 12562.77 107.92 54588.28 88888.00 2015-09-18 05:12:24.125 261 12562.75 107.92 54588.28 88888.00 2015-09-18 05:12:24.250 261 12562.65 107.90 54588.25 88888.00 2015-09-18 05:12:24.375 261 12562.67 107.92 54588.28 88888.00 2015-09-18 05:12:24.500 261 12562.75 107.92 54588.28 88888.00 2015-09-18 05:12:24.625 261 12562.75 107.92 54588.28 88888.00 2015-09-18 05:12:24.750 261 12562.70 107.92 54588.28 88888.00 2015-09-18 05:12:24.875 261 12562.62 107.90 54588.28 88888.00 2015-09-18 05:12:25.000 261 12562.70 107.90 54588.28 88888.00 2015-09-18 05:12:25.125 261 12562.75 107.92 54588.30 88888.00 2015-09-18 05:12:25.250 261 12562.75 107.90 54588.28 88888.00 2015-09-18 05:12:25.375 261 12562.73 107.90 54588.28 88888.00 2015-09-18 05:12:25.500 261 12562.70 107.88 54588.22 88888.00 2015-09-18 05:12:25.625 261 12562.73 107.90 54588.28 88888.00 2015-09-18 05:12:25.750 261 12562.75 107.90 54588.30 88888.00 2015-09-18 05:12:25.875 261 12562.75 107.90 54588.28 88888.00 2015-09-18 05:12:26.000 261 12562.80 107.88 54588.22 88888.00 2015-09-18 05:12:26.125 261 12562.75 107.88 54588.25 88888.00 2015-09-18 05:12:26.250 261 12562.75 107.90 54588.25 88888.00 2015-09-18 05:12:26.375 261 12562.70 107.88 54588.22 88888.00 2015-09-18 05:12:26.500 261 12562.65 107.85 54588.25 88888.00 2015-09-18 05:12:26.625 261 12562.65 107.85 54588.28 88888.00 2015-09-18 05:12:26.750 261 12562.73 107.88 54588.30 88888.00 2015-09-18 05:12:26.875 261 12562.77 107.85 54588.25 88888.00 2015-09-18 05:12:27.000 261 12562.80 107.85 54588.25 88888.00 2015-09-18 05:12:27.125 261 12562.73 107.90 54588.28 88888.00 2015-09-18 05:12:27.250 261 12562.62 107.85 54588.30 88888.00 2015-09-18 05:12:27.375 261 12562.73 107.88 54588.28 88888.00 2015-09-18 05:12:27.500 261 12562.70 107.85 54588.28 88888.00 2015-09-18 05:12:27.625 261 12562.73 107.90 54588.28 88888.00 2015-09-18 05:12:27.750 261 12562.70 107.90 54588.25 88888.00 2015-09-18 05:12:27.875 261 12562.70 107.83 54588.28 88888.00 2015-09-18 05:12:28.000 261 12562.73 107.80 54588.25 88888.00 2015-09-18 05:12:28.125 261 12562.70 107.78 54588.25 88888.00 2015-09-18 05:12:28.250 261 12562.67 107.80 54588.28 88888.00 2015-09-18 05:12:28.375 261 12562.73 107.85 54588.25 88888.00 2015-09-18 05:12:28.500 261 12562.73 107.85 54588.28 88888.00 2015-09-18 05:12:28.625 261 12562.75 107.88 54588.30 88888.00 2015-09-18 05:12:28.750 261 12562.73 107.85 54588.28 88888.00 2015-09-18 05:12:28.875 261 12562.65 107.85 54588.28 88888.00 2015-09-18 05:12:29.000 261 12562.70 107.85 54588.25 88888.00 2015-09-18 05:12:29.125 261 12562.65 107.85 54588.28 88888.00 2015-09-18 05:12:29.250 261 12562.62 107.83 54588.25 88888.00 2015-09-18 05:12:29.375 261 12562.65 107.83 54588.28 88888.00 2015-09-18 05:12:29.500 261 12562.65 107.83 54588.30 88888.00 2015-09-18 05:12:29.625 261 12562.65 107.88 54588.30 88888.00 2015-09-18 05:12:29.750 261 12562.62 107.90 54588.30 88888.00 2015-09-18 05:12:29.875 261 12562.60 107.88 54588.25 88888.00 2015-09-18 05:12:30.000 261 12562.62 107.85 54588.25 88888.00 2015-09-18 05:12:30.125 261 12562.65 107.83 54588.28 88888.00 2015-09-18 05:12:30.250 261 12562.65 107.85 54588.28 88888.00 2015-09-18 05:12:30.375 261 12562.70 107.85 54588.25 88888.00 2015-09-18 05:12:30.500 261 12562.67 107.88 54588.28 88888.00 2015-09-18 05:12:30.625 261 12562.65 107.85 54588.25 88888.00 2015-09-18 05:12:30.750 261 12562.73 107.88 54588.28 88888.00 2015-09-18 05:12:30.875 261 12562.80 107.88 54588.30 88888.00 2015-09-18 05:12:31.000 261 12562.77 107.85 54588.28 88888.00 2015-09-18 05:12:31.125 261 12562.75 107.83 54588.30 88888.00 2015-09-18 05:12:31.250 261 12562.70 107.83 54588.32 88888.00 2015-09-18 05:12:31.375 261 12562.75 107.83 54588.30 88888.00 2015-09-18 05:12:31.500 261 12562.73 107.83 54588.28 88888.00 2015-09-18 05:12:31.625 261 12562.65 107.83 54588.30 88888.00 2015-09-18 05:12:31.750 261 12562.67 107.80 54588.30 88888.00 2015-09-18 05:12:31.875 261 12562.75 107.83 54588.30 88888.00 2015-09-18 05:12:32.000 261 12562.73 107.80 54588.28 88888.00 2015-09-18 05:12:32.125 261 12562.73 107.78 54588.30 88888.00 2015-09-18 05:12:32.250 261 12562.73 107.75 54588.30 88888.00 2015-09-18 05:12:32.375 261 12562.77 107.80 54588.30 88888.00 2015-09-18 05:12:32.500 261 12562.77 107.83 54588.28 88888.00 2015-09-18 05:12:32.625 261 12562.75 107.80 54588.28 88888.00 2015-09-18 05:12:32.750 261 12562.75 107.80 54588.28 88888.00 2015-09-18 05:12:32.875 261 12562.73 107.80 54588.30 88888.00 2015-09-18 05:12:33.000 261 12562.75 107.78 54588.30 88888.00 2015-09-18 05:12:33.125 261 12562.73 107.78 54588.30 88888.00 2015-09-18 05:12:33.250 261 12562.65 107.70 54588.30 88888.00 2015-09-18 05:12:33.375 261 12562.70 107.72 54588.30 88888.00 2015-09-18 05:12:33.500 261 12562.70 107.75 54588.30 88888.00 2015-09-18 05:12:33.625 261 12562.70 107.72 54588.32 88888.00 2015-09-18 05:12:33.750 261 12562.62 107.72 54588.32 88888.00 2015-09-18 05:12:33.875 261 12562.55 107.75 54588.32 88888.00 2015-09-18 05:12:34.000 261 12562.52 107.75 54588.32 88888.00 2015-09-18 05:12:34.125 261 12562.50 107.75 54588.30 88888.00 2015-09-18 05:12:34.250 261 12562.50 107.72 54588.28 88888.00 2015-09-18 05:12:34.375 261 12562.52 107.72 54588.30 88888.00 2015-09-18 05:12:34.500 261 12562.55 107.72 54588.30 88888.00 2015-09-18 05:12:34.625 261 12562.58 107.70 54588.28 88888.00 2015-09-18 05:12:34.750 261 12562.58 107.70 54588.28 88888.00 2015-09-18 05:12:34.875 261 12562.60 107.70 54588.30 88888.00 2015-09-18 05:12:35.000 261 12562.58 107.67 54588.28 88888.00 2015-09-18 05:12:35.125 261 12562.58 107.67 54588.30 88888.00 2015-09-18 05:12:35.250 261 12562.55 107.70 54588.35 88888.00 2015-09-18 05:12:35.375 261 12562.62 107.70 54588.32 88888.00 2015-09-18 05:12:35.500 261 12562.62 107.67 54588.32 88888.00 2015-09-18 05:12:35.625 261 12562.62 107.65 54588.30 88888.00 2015-09-18 05:12:35.750 261 12562.58 107.62 54588.35 88888.00 2015-09-18 05:12:35.875 261 12562.58 107.62 54588.32 88888.00 2015-09-18 05:12:36.000 261 12562.55 107.65 54588.35 88888.00 2015-09-18 05:12:36.125 261 12562.58 107.65 54588.35 88888.00 2015-09-18 05:12:36.250 261 12562.55 107.65 54588.32 88888.00 2015-09-18 05:12:36.375 261 12562.60 107.65 54588.32 88888.00 2015-09-18 05:12:36.500 261 12562.58 107.62 54588.32 88888.00 2015-09-18 05:12:36.625 261 12562.58 107.67 54588.35 88888.00 2015-09-18 05:12:36.750 261 12562.60 107.70 54588.35 88888.00 2015-09-18 05:12:36.875 261 12562.65 107.65 54588.32 88888.00 2015-09-18 05:12:37.000 261 12562.67 107.65 54588.30 88888.00 2015-09-18 05:12:37.125 261 12562.65 107.65 54588.32 88888.00 2015-09-18 05:12:37.250 261 12562.55 107.67 54588.32 88888.00 2015-09-18 05:12:37.375 261 12562.62 107.70 54588.28 88888.00 2015-09-18 05:12:37.500 261 12562.65 107.67 54588.30 88888.00 2015-09-18 05:12:37.625 261 12562.58 107.62 54588.32 88888.00 2015-09-18 05:12:37.750 261 12562.52 107.62 54588.30 88888.00 2015-09-18 05:12:37.875 261 12562.55 107.60 54588.30 88888.00 2015-09-18 05:12:38.000 261 12562.58 107.62 54588.32 88888.00 2015-09-18 05:12:38.125 261 12562.52 107.65 54588.35 88888.00 2015-09-18 05:12:38.250 261 12562.55 107.67 54588.35 88888.00 2015-09-18 05:12:38.375 261 12562.60 107.67 54588.35 88888.00 2015-09-18 05:12:38.500 261 12562.60 107.65 54588.32 88888.00 2015-09-18 05:12:38.625 261 12562.58 107.67 54588.35 88888.00 2015-09-18 05:12:38.750 261 12562.58 107.72 54588.35 88888.00 2015-09-18 05:12:38.875 261 12562.55 107.70 54588.35 88888.00 2015-09-18 05:12:39.000 261 12562.58 107.70 54588.32 88888.00 2015-09-18 05:12:39.125 261 12562.55 107.67 54588.32 88888.00 2015-09-18 05:12:39.250 261 12562.50 107.70 54588.32 88888.00 2015-09-18 05:12:39.375 261 12562.58 107.75 54588.32 88888.00 2015-09-18 05:12:39.500 261 12562.62 107.72 54588.35 88888.00 2015-09-18 05:12:39.625 261 12562.62 107.72 54588.35 88888.00 2015-09-18 05:12:39.750 261 12562.65 107.70 54588.35 88888.00 2015-09-18 05:12:39.875 261 12562.55 107.70 54588.32 88888.00 2015-09-18 05:12:40.000 261 12562.50 107.72 54588.35 88888.00 2015-09-18 05:12:40.125 261 12562.52 107.70 54588.32 88888.00 2015-09-18 05:12:40.250 261 12562.55 107.65 54588.32 88888.00 2015-09-18 05:12:40.375 261 12562.50 107.67 54588.35 88888.00 2015-09-18 05:12:40.500 261 12562.55 107.70 54588.38 88888.00 2015-09-18 05:12:40.625 261 12562.55 107.72 54588.35 88888.00 2015-09-18 05:12:40.750 261 12562.52 107.70 54588.35 88888.00 2015-09-18 05:12:40.875 261 12562.52 107.67 54588.32 88888.00 2015-09-18 05:12:41.000 261 12562.55 107.70 54588.30 88888.00 2015-09-18 05:12:41.125 261 12562.60 107.70 54588.32 88888.00 2015-09-18 05:12:41.250 261 12562.58 107.67 54588.35 88888.00 2015-09-18 05:12:41.375 261 12562.52 107.67 54588.35 88888.00 2015-09-18 05:12:41.500 261 12562.48 107.70 54588.35 88888.00 2015-09-18 05:12:41.625 261 12562.48 107.67 54588.35 88888.00 2015-09-18 05:12:41.750 261 12562.45 107.67 54588.32 88888.00 2015-09-18 05:12:41.875 261 12562.48 107.70 54588.32 88888.00 2015-09-18 05:12:42.000 261 12562.45 107.72 54588.35 88888.00 2015-09-18 05:12:42.125 261 12562.48 107.72 54588.35 88888.00 2015-09-18 05:12:42.250 261 12562.42 107.70 54588.35 88888.00 2015-09-18 05:12:42.375 261 12562.48 107.70 54588.32 88888.00 2015-09-18 05:12:42.500 261 12562.50 107.72 54588.35 88888.00 2015-09-18 05:12:42.625 261 12562.50 107.72 54588.38 88888.00 2015-09-18 05:12:42.750 261 12562.50 107.75 54588.38 88888.00 2015-09-18 05:12:42.875 261 12562.52 107.72 54588.38 88888.00 2015-09-18 05:12:43.000 261 12562.45 107.72 54588.32 88888.00 2015-09-18 05:12:43.125 261 12562.40 107.75 54588.35 88888.00 2015-09-18 05:12:43.250 261 12562.38 107.72 54588.32 88888.00 2015-09-18 05:12:43.375 261 12562.42 107.72 54588.32 88888.00 2015-09-18 05:12:43.500 261 12562.42 107.72 54588.32 88888.00 2015-09-18 05:12:43.625 261 12562.40 107.72 54588.32 88888.00 2015-09-18 05:12:43.750 261 12562.48 107.72 54588.32 88888.00 2015-09-18 05:12:43.875 261 12562.52 107.75 54588.32 88888.00 2015-09-18 05:12:44.000 261 12562.50 107.72 54588.32 88888.00 2015-09-18 05:12:44.125 261 12562.48 107.70 54588.30 88888.00 2015-09-18 05:12:44.250 261 12562.45 107.70 54588.32 88888.00 2015-09-18 05:12:44.375 261 12562.42 107.72 54588.35 88888.00 2015-09-18 05:12:44.500 261 12562.42 107.72 54588.35 88888.00 2015-09-18 05:12:44.625 261 12562.42 107.70 54588.32 88888.00 2015-09-18 05:12:44.750 261 12562.42 107.70 54588.32 88888.00 2015-09-18 05:12:44.875 261 12562.42 107.67 54588.32 88888.00 2015-09-18 05:12:45.000 261 12562.48 107.67 54588.35 88888.00 2015-09-18 05:12:45.125 261 12562.52 107.72 54588.35 88888.00 2015-09-18 05:12:45.250 261 12562.48 107.72 54588.35 88888.00 2015-09-18 05:12:45.375 261 12562.50 107.72 54588.32 88888.00 2015-09-18 05:12:45.500 261 12562.45 107.72 54588.35 88888.00 2015-09-18 05:12:45.625 261 12562.45 107.72 54588.38 88888.00 2015-09-18 05:12:45.750 261 12562.48 107.70 54588.38 88888.00 2015-09-18 05:12:45.875 261 12562.48 107.70 54588.40 88888.00 2015-09-18 05:12:46.000 261 12562.45 107.70 54588.40 88888.00 2015-09-18 05:12:46.125 261 12562.42 107.70 54588.35 88888.00 2015-09-18 05:12:46.250 261 12562.45 107.70 54588.38 88888.00 2015-09-18 05:12:46.375 261 12562.50 107.72 54588.38 88888.00 2015-09-18 05:12:46.500 261 12562.52 107.70 54588.38 88888.00 2015-09-18 05:12:46.625 261 12562.50 107.70 54588.35 88888.00 2015-09-18 05:12:46.750 261 12562.45 107.70 54588.35 88888.00 2015-09-18 05:12:46.875 261 12562.45 107.72 54588.40 88888.00 2015-09-18 05:12:47.000 261 12562.40 107.75 54588.35 88888.00 2015-09-18 05:12:47.125 261 12562.38 107.75 54588.32 88888.00 2015-09-18 05:12:47.250 261 12562.38 107.72 54588.38 88888.00 2015-09-18 05:12:47.375 261 12562.42 107.70 54588.35 88888.00 2015-09-18 05:12:47.500 261 12562.42 107.72 54588.38 88888.00 2015-09-18 05:12:47.625 261 12562.42 107.72 54588.38 88888.00 2015-09-18 05:12:47.750 261 12562.42 107.67 54588.35 88888.00 2015-09-18 05:12:47.875 261 12562.42 107.70 54588.38 88888.00 2015-09-18 05:12:48.000 261 12562.42 107.72 54588.40 88888.00 2015-09-18 05:12:48.125 261 12562.45 107.72 54588.43 88888.00 2015-09-18 05:12:48.250 261 12562.42 107.67 54588.40 88888.00 2015-09-18 05:12:48.375 261 12562.38 107.67 54588.38 88888.00 2015-09-18 05:12:48.500 261 12562.38 107.70 54588.35 88888.00 2015-09-18 05:12:48.625 261 12562.38 107.70 54588.38 88888.00 2015-09-18 05:12:48.750 261 12562.42 107.72 54588.35 88888.00 2015-09-18 05:12:48.875 261 12562.45 107.75 54588.35 88888.00 2015-09-18 05:12:49.000 261 12562.42 107.75 54588.38 88888.00 2015-09-18 05:12:49.125 261 12562.42 107.75 54588.40 88888.00 2015-09-18 05:12:49.250 261 12562.42 107.72 54588.43 88888.00 2015-09-18 05:12:49.375 261 12562.42 107.72 54588.40 88888.00 2015-09-18 05:12:49.500 261 12562.42 107.70 54588.38 88888.00 2015-09-18 05:12:49.625 261 12562.50 107.70 54588.38 88888.00 2015-09-18 05:12:49.750 261 12562.52 107.72 54588.40 88888.00 2015-09-18 05:12:49.875 261 12562.50 107.75 54588.40 88888.00 2015-09-18 05:12:50.000 261 12562.40 107.75 54588.40 88888.00 2015-09-18 05:12:50.125 261 12562.35 107.72 54588.38 88888.00 2015-09-18 05:12:50.250 261 12562.33 107.72 54588.38 88888.00 2015-09-18 05:12:50.375 261 12562.40 107.70 54588.38 88888.00 2015-09-18 05:12:50.500 261 12562.40 107.70 54588.38 88888.00 2015-09-18 05:12:50.625 261 12562.33 107.70 54588.38 88888.00 2015-09-18 05:12:50.750 261 12562.30 107.70 54588.38 88888.00 2015-09-18 05:12:50.875 261 12562.35 107.70 54588.38 88888.00 2015-09-18 05:12:51.000 261 12562.38 107.70 54588.38 88888.00 2015-09-18 05:12:51.125 261 12562.45 107.67 54588.35 88888.00 2015-09-18 05:12:51.250 261 12562.40 107.65 54588.35 88888.00 2015-09-18 05:12:51.375 261 12562.42 107.70 54588.35 88888.00 2015-09-18 05:12:51.500 261 12562.38 107.75 54588.35 88888.00 2015-09-18 05:12:51.625 261 12562.40 107.75 54588.38 88888.00 2015-09-18 05:12:51.750 261 12562.38 107.70 54588.35 88888.00 2015-09-18 05:12:51.875 261 12562.38 107.67 54588.38 88888.00 2015-09-18 05:12:52.000 261 12562.40 107.70 54588.35 88888.00 2015-09-18 05:12:52.125 261 12562.40 107.72 54588.38 88888.00 2015-09-18 05:12:52.250 261 12562.35 107.67 54588.35 88888.00 2015-09-18 05:12:52.375 261 12562.38 107.67 54588.38 88888.00 2015-09-18 05:12:52.500 261 12562.40 107.65 54588.35 88888.00 2015-09-18 05:12:52.625 261 12562.42 107.65 54588.35 88888.00 2015-09-18 05:12:52.750 261 12562.45 107.65 54588.35 88888.00 2015-09-18 05:12:52.875 261 12562.42 107.70 54588.38 88888.00 2015-09-18 05:12:53.000 261 12562.40 107.72 54588.38 88888.00 2015-09-18 05:12:53.125 261 12562.40 107.72 54588.38 88888.00 2015-09-18 05:12:53.250 261 12562.40 107.75 54588.38 88888.00 2015-09-18 05:12:53.375 261 12562.40 107.75 54588.35 88888.00 2015-09-18 05:12:53.500 261 12562.33 107.72 54588.35 88888.00 2015-09-18 05:12:53.625 261 12562.35 107.75 54588.38 88888.00 2015-09-18 05:12:53.750 261 12562.38 107.75 54588.38 88888.00 2015-09-18 05:12:53.875 261 12562.40 107.75 54588.38 88888.00 2015-09-18 05:12:54.000 261 12562.38 107.75 54588.38 88888.00 2015-09-18 05:12:54.125 261 12562.35 107.75 54588.38 88888.00 2015-09-18 05:12:54.250 261 12562.35 107.75 54588.38 88888.00 2015-09-18 05:12:54.375 261 12562.40 107.75 54588.35 88888.00 2015-09-18 05:12:54.500 261 12562.40 107.75 54588.38 88888.00 2015-09-18 05:12:54.625 261 12562.35 107.78 54588.40 88888.00 2015-09-18 05:12:54.750 261 12562.35 107.78 54588.38 88888.00 2015-09-18 05:12:54.875 261 12562.38 107.80 54588.38 88888.00 2015-09-18 05:12:55.000 261 12562.38 107.78 54588.35 88888.00 2015-09-18 05:12:55.125 261 12562.33 107.75 54588.35 88888.00 2015-09-18 05:12:55.250 261 12562.30 107.72 54588.40 88888.00 2015-09-18 05:12:55.375 261 12562.35 107.75 54588.40 88888.00 2015-09-18 05:12:55.500 261 12562.38 107.78 54588.40 88888.00 2015-09-18 05:12:55.625 261 12562.35 107.78 54588.40 88888.00 2015-09-18 05:12:55.750 261 12562.33 107.78 54588.40 88888.00 2015-09-18 05:12:55.875 261 12562.35 107.78 54588.40 88888.00 2015-09-18 05:12:56.000 261 12562.38 107.72 54588.38 88888.00 2015-09-18 05:12:56.125 261 12562.40 107.70 54588.38 88888.00 2015-09-18 05:12:56.250 261 12562.38 107.70 54588.35 88888.00 2015-09-18 05:12:56.375 261 12562.42 107.72 54588.35 88888.00 2015-09-18 05:12:56.500 261 12562.35 107.75 54588.35 88888.00 2015-09-18 05:12:56.625 261 12562.27 107.70 54588.35 88888.00 2015-09-18 05:12:56.750 261 12562.25 107.67 54588.38 88888.00 2015-09-18 05:12:56.875 261 12562.30 107.70 54588.40 88888.00 2015-09-18 05:12:57.000 261 12562.35 107.72 54588.35 88888.00 2015-09-18 05:12:57.125 261 12562.38 107.72 54588.38 88888.00 2015-09-18 05:12:57.250 261 12562.35 107.75 54588.40 88888.00 2015-09-18 05:12:57.375 261 12562.35 107.80 54588.40 88888.00 2015-09-18 05:12:57.500 261 12562.35 107.78 54588.38 88888.00 2015-09-18 05:12:57.625 261 12562.33 107.75 54588.38 88888.00 2015-09-18 05:12:57.750 261 12562.38 107.75 54588.43 88888.00 2015-09-18 05:12:57.875 261 12562.40 107.75 54588.43 88888.00 2015-09-18 05:12:58.000 261 12562.38 107.72 54588.38 88888.00 2015-09-18 05:12:58.125 261 12562.38 107.72 54588.40 88888.00 2015-09-18 05:12:58.250 261 12562.38 107.75 54588.40 88888.00 2015-09-18 05:12:58.375 261 12562.38 107.75 54588.40 88888.00 2015-09-18 05:12:58.500 261 12562.35 107.78 54588.38 88888.00 2015-09-18 05:12:58.625 261 12562.38 107.78 54588.40 88888.00 2015-09-18 05:12:58.750 261 12562.35 107.75 54588.45 88888.00 2015-09-18 05:12:58.875 261 12562.38 107.75 54588.40 88888.00 2015-09-18 05:12:59.000 261 12562.40 107.78 54588.38 88888.00 2015-09-18 05:12:59.125 261 12562.38 107.75 54588.38 88888.00 2015-09-18 05:12:59.250 261 12562.33 107.75 54588.38 88888.00 2015-09-18 05:12:59.375 261 12562.38 107.80 54588.40 88888.00 2015-09-18 05:12:59.500 261 12562.45 107.80 54588.45 88888.00 2015-09-18 05:12:59.625 261 12562.40 107.78 54588.40 88888.00 2015-09-18 05:12:59.750 261 12562.30 107.78 54588.38 88888.00 2015-09-18 05:12:59.875 261 12562.30 107.80 54588.40 88888.00 2015-09-18 05:13:00.000 261 12562.30 107.78 54588.38 88888.00 2015-09-18 05:13:00.125 261 12562.33 107.78 54588.38 88888.00 2015-09-18 05:13:00.250 261 12562.30 107.75 54588.38 88888.00 2015-09-18 05:13:00.375 261 12562.33 107.80 54588.40 88888.00 2015-09-18 05:13:00.500 261 12562.33 107.80 54588.38 88888.00 2015-09-18 05:13:00.625 261 12562.33 107.80 54588.38 88888.00 2015-09-18 05:13:00.750 261 12562.30 107.78 54588.32 88888.00 2015-09-18 05:13:00.875 261 12562.30 107.78 54588.35 88888.00 2015-09-18 05:13:01.000 261 12562.33 107.80 54588.38 88888.00 2015-09-18 05:13:01.125 261 12562.35 107.80 54588.38 88888.00 2015-09-18 05:13:01.250 261 12562.40 107.78 54588.38 88888.00 2015-09-18 05:13:01.375 261 12562.35 107.83 54588.35 88888.00 2015-09-18 05:13:01.500 261 12562.33 107.80 54588.35 88888.00 2015-09-18 05:13:01.625 261 12562.38 107.80 54588.35 88888.00 2015-09-18 05:13:01.750 261 12562.42 107.80 54588.35 88888.00 2015-09-18 05:13:01.875 261 12562.42 107.85 54588.35 88888.00 2015-09-18 05:13:02.000 261 12562.40 107.83 54588.35 88888.00 2015-09-18 05:13:02.125 261 12562.33 107.83 54588.38 88888.00 2015-09-18 05:13:02.250 261 12562.25 107.83 54588.35 88888.00 2015-09-18 05:13:02.375 261 12562.27 107.83 54588.38 88888.00 2015-09-18 05:13:02.500 261 12562.30 107.88 54588.38 88888.00 2015-09-18 05:13:02.625 261 12562.33 107.90 54588.40 88888.00 2015-09-18 05:13:02.750 261 12562.38 107.85 54588.32 88888.00 2015-09-18 05:13:02.875 261 12562.38 107.83 54588.35 88888.00 2015-09-18 05:13:03.000 261 12562.33 107.80 54588.35 88888.00 2015-09-18 05:13:03.125 261 12562.30 107.80 54588.35 88888.00 2015-09-18 05:13:03.250 261 12562.23 107.83 54588.35 88888.00 2015-09-18 05:13:03.375 261 12562.30 107.85 54588.38 88888.00 2015-09-18 05:13:03.500 261 12562.35 107.85 54588.38 88888.00 2015-09-18 05:13:03.625 261 12562.38 107.83 54588.35 88888.00 2015-09-18 05:13:03.750 261 12562.38 107.83 54588.35 88888.00 2015-09-18 05:13:03.875 261 12562.38 107.85 54588.35 88888.00 2015-09-18 05:13:04.000 261 12562.40 107.88 54588.38 88888.00 2015-09-18 05:13:04.125 261 12562.40 107.88 54588.35 88888.00 2015-09-18 05:13:04.250 261 12562.35 107.85 54588.38 88888.00 2015-09-18 05:13:04.375 261 12562.33 107.85 54588.40 88888.00 2015-09-18 05:13:04.500 261 12562.30 107.85 54588.38 88888.00 2015-09-18 05:13:04.625 261 12562.30 107.85 54588.38 88888.00 2015-09-18 05:13:04.750 261 12562.27 107.85 54588.38 88888.00 2015-09-18 05:13:04.875 261 12562.35 107.85 54588.35 88888.00 2015-09-18 05:13:05.000 261 12562.40 107.83 54588.32 88888.00 2015-09-18 05:13:05.125 261 12562.33 107.83 54588.35 88888.00 2015-09-18 05:13:05.250 261 12562.30 107.78 54588.38 88888.00 2015-09-18 05:13:05.375 261 12562.35 107.80 54588.32 88888.00 2015-09-18 05:13:05.500 261 12562.35 107.83 54588.35 88888.00 2015-09-18 05:13:05.625 261 12562.30 107.83 54588.38 88888.00 2015-09-18 05:13:05.750 261 12562.27 107.83 54588.38 88888.00 2015-09-18 05:13:05.875 261 12562.30 107.83 54588.35 88888.00 2015-09-18 05:13:06.000 261 12562.35 107.83 54588.35 88888.00 2015-09-18 05:13:06.125 261 12562.30 107.83 54588.38 88888.00 2015-09-18 05:13:06.250 261 12562.25 107.83 54588.38 88888.00 2015-09-18 05:13:06.375 261 12562.27 107.85 54588.38 88888.00 2015-09-18 05:13:06.500 261 12562.30 107.83 54588.35 88888.00 2015-09-18 05:13:06.625 261 12562.33 107.85 54588.35 88888.00 2015-09-18 05:13:06.750 261 12562.27 107.83 54588.35 88888.00 2015-09-18 05:13:06.875 261 12562.23 107.85 54588.35 88888.00 2015-09-18 05:13:07.000 261 12562.27 107.88 54588.35 88888.00 2015-09-18 05:13:07.125 261 12562.30 107.83 54588.35 88888.00 2015-09-18 05:13:07.250 261 12562.23 107.80 54588.35 88888.00 2015-09-18 05:13:07.375 261 12562.27 107.83 54588.35 88888.00 2015-09-18 05:13:07.500 261 12562.27 107.88 54588.38 88888.00 2015-09-18 05:13:07.625 261 12562.25 107.90 54588.35 88888.00 2015-09-18 05:13:07.750 261 12562.23 107.88 54588.35 88888.00 2015-09-18 05:13:07.875 261 12562.20 107.85 54588.32 88888.00 2015-09-18 05:13:08.000 261 12562.23 107.83 54588.35 88888.00 2015-09-18 05:13:08.125 261 12562.30 107.85 54588.38 88888.00 2015-09-18 05:13:08.250 261 12562.30 107.85 54588.38 88888.00 2015-09-18 05:13:08.375 261 12562.38 107.88 54588.38 88888.00 2015-09-18 05:13:08.500 261 12562.33 107.85 54588.38 88888.00 2015-09-18 05:13:08.625 261 12562.30 107.85 54588.38 88888.00 2015-09-18 05:13:08.750 261 12562.25 107.83 54588.40 88888.00 2015-09-18 05:13:08.875 261 12562.27 107.83 54588.38 88888.00 2015-09-18 05:13:09.000 261 12562.33 107.85 54588.40 88888.00 2015-09-18 05:13:09.125 261 12562.30 107.88 54588.38 88888.00 2015-09-18 05:13:09.250 261 12562.25 107.85 54588.35 88888.00 2015-09-18 05:13:09.375 261 12562.27 107.88 54588.32 88888.00 2015-09-18 05:13:09.500 261 12562.30 107.85 54588.35 88888.00 2015-09-18 05:13:09.625 261 12562.30 107.88 54588.35 88888.00 2015-09-18 05:13:09.750 261 12562.27 107.88 54588.35 88888.00 2015-09-18 05:13:09.875 261 12562.25 107.85 54588.35 88888.00 2015-09-18 05:13:10.000 261 12562.25 107.83 54588.35 88888.00 2015-09-18 05:13:10.125 261 12562.25 107.85 54588.35 88888.00 2015-09-18 05:13:10.250 261 12562.27 107.85 54588.35 88888.00 2015-09-18 05:13:10.375 261 12562.30 107.83 54588.32 88888.00 2015-09-18 05:13:10.500 261 12562.25 107.83 54588.32 88888.00 2015-09-18 05:13:10.625 261 12562.25 107.80 54588.32 88888.00 2015-09-18 05:13:10.750 261 12562.33 107.83 54588.35 88888.00 2015-09-18 05:13:10.875 261 12562.33 107.83 54588.35 88888.00 2015-09-18 05:13:11.000 261 12562.33 107.83 54588.32 88888.00 2015-09-18 05:13:11.125 261 12562.33 107.85 54588.35 88888.00 2015-09-18 05:13:11.250 261 12562.33 107.85 54588.35 88888.00 2015-09-18 05:13:11.375 261 12562.35 107.85 54588.35 88888.00 2015-09-18 05:13:11.500 261 12562.33 107.88 54588.32 88888.00 2015-09-18 05:13:11.625 261 12562.25 107.85 54588.32 88888.00 2015-09-18 05:13:11.750 261 12562.23 107.83 54588.35 88888.00 2015-09-18 05:13:11.875 261 12562.23 107.80 54588.35 88888.00 2015-09-18 05:13:12.000 261 12562.25 107.83 54588.32 88888.00 2015-09-18 05:13:12.125 261 12562.30 107.90 54588.32 88888.00 2015-09-18 05:13:12.250 261 12562.25 107.88 54588.32 88888.00 2015-09-18 05:13:12.375 261 12562.27 107.88 54588.30 88888.00 2015-09-18 05:13:12.500 261 12562.27 107.88 54588.32 88888.00 2015-09-18 05:13:12.625 261 12562.30 107.85 54588.30 88888.00 2015-09-18 05:13:12.750 261 12562.27 107.83 54588.32 88888.00 2015-09-18 05:13:12.875 261 12562.25 107.83 54588.30 88888.00 2015-09-18 05:13:13.000 261 12562.27 107.85 54588.32 88888.00 2015-09-18 05:13:13.125 261 12562.35 107.88 54588.32 88888.00 2015-09-18 05:13:13.250 261 12562.33 107.88 54588.35 88888.00 2015-09-18 05:13:13.375 261 12562.38 107.88 54588.30 88888.00 2015-09-18 05:13:13.500 261 12562.33 107.90 54588.32 88888.00 2015-09-18 05:13:13.625 261 12562.27 107.88 54588.32 88888.00 2015-09-18 05:13:13.750 261 12562.33 107.90 54588.32 88888.00 2015-09-18 05:13:13.875 261 12562.40 107.88 54588.32 88888.00 2015-09-18 05:13:14.000 261 12562.45 107.88 54588.28 88888.00 2015-09-18 05:13:14.125 261 12562.42 107.88 54588.30 88888.00 2015-09-18 05:13:14.250 261 12562.38 107.88 54588.32 88888.00 2015-09-18 05:13:14.375 261 12562.40 107.90 54588.35 88888.00 2015-09-18 05:13:14.500 261 12562.40 107.88 54588.32 88888.00 2015-09-18 05:13:14.625 261 12562.40 107.85 54588.30 88888.00 2015-09-18 05:13:14.750 261 12562.38 107.88 54588.32 88888.00 2015-09-18 05:13:14.875 261 12562.35 107.83 54588.32 88888.00 2015-09-18 05:13:15.000 261 12562.35 107.80 54588.32 88888.00 2015-09-18 05:13:15.125 261 12562.38 107.83 54588.32 88888.00 2015-09-18 05:13:15.250 261 12562.35 107.85 54588.35 88888.00 2015-09-18 05:13:15.375 261 12562.38 107.85 54588.32 88888.00 2015-09-18 05:13:15.500 261 12562.40 107.85 54588.32 88888.00 2015-09-18 05:13:15.625 261 12562.42 107.83 54588.32 88888.00 2015-09-18 05:13:15.750 261 12562.35 107.83 54588.30 88888.00 2015-09-18 05:13:15.875 261 12562.35 107.85 54588.30 88888.00 2015-09-18 05:13:16.000 261 12562.35 107.83 54588.28 88888.00 2015-09-18 05:13:16.125 261 12562.33 107.80 54588.32 88888.00 2015-09-18 05:13:16.250 261 12562.30 107.83 54588.32 88888.00 2015-09-18 05:13:16.375 261 12562.30 107.83 54588.30 88888.00 2015-09-18 05:13:16.500 261 12562.35 107.83 54588.28 88888.00 2015-09-18 05:13:16.625 261 12562.40 107.83 54588.30 88888.00 2015-09-18 05:13:16.750 261 12562.45 107.85 54588.32 88888.00 2015-09-18 05:13:16.875 261 12562.45 107.88 54588.30 88888.00 2015-09-18 05:13:17.000 261 12562.40 107.88 54588.28 88888.00 2015-09-18 05:13:17.125 261 12562.40 107.88 54588.32 88888.00 2015-09-18 05:13:17.250 261 12562.42 107.88 54588.35 88888.00 2015-09-18 05:13:17.375 261 12562.48 107.88 54588.35 88888.00 2015-09-18 05:13:17.500 261 12562.40 107.85 54588.38 88888.00 2015-09-18 05:13:17.625 261 12562.35 107.88 54588.35 88888.00 2015-09-18 05:13:17.750 261 12562.38 107.90 54588.35 88888.00 2015-09-18 05:13:17.875 261 12562.40 107.95 54588.35 88888.00 2015-09-18 05:13:18.000 261 12562.38 107.95 54588.32 88888.00 2015-09-18 05:13:18.125 261 12562.40 107.92 54588.32 88888.00 2015-09-18 05:13:18.250 261 12562.42 107.88 54588.30 88888.00 2015-09-18 05:13:18.375 261 12562.50 107.88 54588.30 88888.00 2015-09-18 05:13:18.500 261 12562.55 107.88 54588.30 88888.00 2015-09-18 05:13:18.625 261 12562.55 107.88 54588.32 88888.00 2015-09-18 05:13:18.750 261 12562.52 107.88 54588.30 88888.00 2015-09-18 05:13:18.875 261 12562.52 107.90 54588.32 88888.00 2015-09-18 05:13:19.000 261 12562.55 107.92 54588.32 88888.00 2015-09-18 05:13:19.125 261 12562.52 107.90 54588.32 88888.00 2015-09-18 05:13:19.250 261 12562.48 107.88 54588.32 88888.00 2015-09-18 05:13:19.375 261 12562.50 107.85 54588.30 88888.00 2015-09-18 05:13:19.500 261 12562.52 107.83 54588.28 88888.00 2015-09-18 05:13:19.625 261 12562.55 107.85 54588.28 88888.00 2015-09-18 05:13:19.750 261 12562.55 107.88 54588.30 88888.00 2015-09-18 05:13:19.875 261 12562.55 107.85 54588.32 88888.00 2015-09-18 05:13:20.000 261 12562.55 107.83 54588.28 88888.00 2015-09-18 05:13:20.125 261 12562.50 107.85 54588.32 88888.00 2015-09-18 05:13:20.250 261 12562.45 107.88 54588.32 88888.00 2015-09-18 05:13:20.375 261 12562.45 107.88 54588.32 88888.00 2015-09-18 05:13:20.500 261 12562.45 107.85 54588.30 88888.00 2015-09-18 05:13:20.625 261 12562.40 107.85 54588.28 88888.00 2015-09-18 05:13:20.750 261 12562.40 107.88 54588.28 88888.00 2015-09-18 05:13:20.875 261 12562.40 107.90 54588.28 88888.00 2015-09-18 05:13:21.000 261 12562.45 107.90 54588.28 88888.00 2015-09-18 05:13:21.125 261 12562.48 107.88 54588.32 88888.00 2015-09-18 05:13:21.250 261 12562.50 107.85 54588.30 88888.00 2015-09-18 05:13:21.375 261 12562.58 107.88 54588.28 88888.00 2015-09-18 05:13:21.500 261 12562.50 107.88 54588.25 88888.00 2015-09-18 05:13:21.625 261 12562.50 107.85 54588.28 88888.00 2015-09-18 05:13:21.750 261 12562.50 107.85 54588.25 88888.00 2015-09-18 05:13:21.875 261 12562.48 107.85 54588.22 88888.00 2015-09-18 05:13:22.000 261 12562.48 107.85 54588.20 88888.00 2015-09-18 05:13:22.125 261 12562.52 107.88 54588.20 88888.00 2015-09-18 05:13:22.250 261 12562.52 107.83 54588.20 88888.00 2015-09-18 05:13:22.375 261 12562.55 107.80 54588.22 88888.00 2015-09-18 05:13:22.500 261 12562.52 107.80 54588.20 88888.00 2015-09-18 05:13:22.625 261 12562.52 107.80 54588.22 88888.00 2015-09-18 05:13:22.750 261 12562.48 107.88 54588.22 88888.00 2015-09-18 05:13:22.875 261 12562.50 107.88 54588.20 88888.00 2015-09-18 05:13:23.000 261 12562.52 107.83 54588.20 88888.00 2015-09-18 05:13:23.125 261 12562.52 107.78 54588.22 88888.00 2015-09-18 05:13:23.250 261 12562.52 107.80 54588.22 88888.00 2015-09-18 05:13:23.375 261 12562.52 107.85 54588.20 88888.00 2015-09-18 05:13:23.500 261 12562.52 107.85 54588.22 88888.00 2015-09-18 05:13:23.625 261 12562.45 107.83 54588.20 88888.00 2015-09-18 05:13:23.750 261 12562.42 107.78 54588.22 88888.00 2015-09-18 05:13:23.875 261 12562.48 107.85 54588.22 88888.00 2015-09-18 05:13:24.000 261 12562.50 107.85 54588.22 88888.00 2015-09-18 05:13:24.125 261 12562.48 107.83 54588.22 88888.00 2015-09-18 05:13:24.250 261 12562.45 107.78 54588.22 88888.00 2015-09-18 05:13:24.375 261 12562.48 107.78 54588.20 88888.00 2015-09-18 05:13:24.500 261 12562.42 107.80 54588.22 88888.00 2015-09-18 05:13:24.625 261 12562.40 107.83 54588.22 88888.00 2015-09-18 05:13:24.750 261 12562.42 107.80 54588.22 88888.00 2015-09-18 05:13:24.875 261 12562.48 107.83 54588.22 88888.00 2015-09-18 05:13:25.000 261 12562.50 107.80 54588.22 88888.00 2015-09-18 05:13:25.125 261 12562.55 107.80 54588.22 88888.00 2015-09-18 05:13:25.250 261 12562.52 107.75 54588.25 88888.00 2015-09-18 05:13:25.375 261 12562.52 107.75 54588.22 88888.00 2015-09-18 05:13:25.500 261 12562.50 107.78 54588.20 88888.00 2015-09-18 05:13:25.625 261 12562.50 107.78 54588.20 88888.00 2015-09-18 05:13:25.750 261 12562.58 107.72 54588.20 88888.00 2015-09-18 05:13:25.875 261 12562.55 107.72 54588.22 88888.00 2015-09-18 05:13:26.000 261 12562.52 107.75 54588.22 88888.00 2015-09-18 05:13:26.125 261 12562.48 107.75 54588.20 88888.00 2015-09-18 05:13:26.250 261 12562.52 107.72 54588.22 88888.00 2015-09-18 05:13:26.375 261 12562.55 107.75 54588.20 88888.00 2015-09-18 05:13:26.500 261 12562.50 107.72 54588.22 88888.00 2015-09-18 05:13:26.625 261 12562.48 107.70 54588.25 88888.00 2015-09-18 05:13:26.750 261 12562.48 107.72 54588.22 88888.00 2015-09-18 05:13:26.875 261 12562.52 107.70 54588.22 88888.00 2015-09-18 05:13:27.000 261 12562.55 107.72 54588.20 88888.00 2015-09-18 05:13:27.125 261 12562.52 107.72 54588.22 88888.00 2015-09-18 05:13:27.250 261 12562.52 107.75 54588.25 88888.00 2015-09-18 05:13:27.375 261 12562.58 107.72 54588.25 88888.00 2015-09-18 05:13:27.500 261 12562.58 107.72 54588.22 88888.00 2015-09-18 05:13:27.625 261 12562.48 107.72 54588.20 88888.00 2015-09-18 05:13:27.750 261 12562.45 107.72 54588.20 88888.00 2015-09-18 05:13:27.875 261 12562.50 107.70 54588.20 88888.00 2015-09-18 05:13:28.000 261 12562.48 107.75 54588.20 88888.00 2015-09-18 05:13:28.125 261 12562.50 107.70 54588.20 88888.00 2015-09-18 05:13:28.250 261 12562.48 107.70 54588.22 88888.00 2015-09-18 05:13:28.375 261 12562.52 107.70 54588.22 88888.00 2015-09-18 05:13:28.500 261 12562.58 107.70 54588.22 88888.00 2015-09-18 05:13:28.625 261 12562.60 107.70 54588.22 88888.00 2015-09-18 05:13:28.750 261 12562.60 107.70 54588.22 88888.00 2015-09-18 05:13:28.875 261 12562.55 107.67 54588.22 88888.00 2015-09-18 05:13:29.000 261 12562.55 107.65 54588.20 88888.00 2015-09-18 05:13:29.125 261 12562.55 107.62 54588.20 88888.00 2015-09-18 05:13:29.250 261 12562.50 107.65 54588.18 88888.00 2015-09-18 05:13:29.375 261 12562.55 107.67 54588.20 88888.00 2015-09-18 05:13:29.500 261 12562.58 107.67 54588.20 88888.00 2015-09-18 05:13:29.625 261 12562.52 107.65 54588.20 88888.00 2015-09-18 05:13:29.750 261 12562.55 107.62 54588.18 88888.00 2015-09-18 05:13:29.875 261 12562.52 107.62 54588.18 88888.00 2015-09-18 05:13:30.000 261 12562.55 107.65 54588.18 88888.00 2015-09-18 05:13:30.125 261 12562.52 107.65 54588.18 88888.00 2015-09-18 05:13:30.250 261 12562.48 107.65 54588.18 88888.00 2015-09-18 05:13:30.375 261 12562.50 107.67 54588.18 88888.00 2015-09-18 05:13:30.500 261 12562.50 107.62 54588.18 88888.00 2015-09-18 05:13:30.625 261 12562.58 107.62 54588.18 88888.00 2015-09-18 05:13:30.750 261 12562.58 107.65 54588.20 88888.00 2015-09-18 05:13:30.875 261 12562.55 107.65 54588.20 88888.00 2015-09-18 05:13:31.000 261 12562.55 107.62 54588.20 88888.00 2015-09-18 05:13:31.125 261 12562.58 107.62 54588.20 88888.00 2015-09-18 05:13:31.250 261 12562.58 107.67 54588.22 88888.00 2015-09-18 05:13:31.375 261 12562.60 107.62 54588.20 88888.00 2015-09-18 05:13:31.500 261 12562.52 107.62 54588.20 88888.00 2015-09-18 05:13:31.625 261 12562.52 107.58 54588.22 88888.00 2015-09-18 05:13:31.750 261 12562.55 107.60 54588.20 88888.00 2015-09-18 05:13:31.875 261 12562.55 107.62 54588.20 88888.00 2015-09-18 05:13:32.000 261 12562.52 107.62 54588.20 88888.00 2015-09-18 05:13:32.125 261 12562.42 107.60 54588.20 88888.00 2015-09-18 05:13:32.250 261 12562.48 107.55 54588.20 88888.00 2015-09-18 05:13:32.375 261 12562.58 107.58 54588.20 88888.00 2015-09-18 05:13:32.500 261 12562.55 107.58 54588.20 88888.00 2015-09-18 05:13:32.625 261 12562.58 107.60 54588.22 88888.00 2015-09-18 05:13:32.750 261 12562.55 107.60 54588.20 88888.00 2015-09-18 05:13:32.875 261 12562.55 107.60 54588.20 88888.00 2015-09-18 05:13:33.000 261 12562.60 107.60 54588.20 88888.00 2015-09-18 05:13:33.125 261 12562.52 107.60 54588.20 88888.00 2015-09-18 05:13:33.250 261 12562.50 107.58 54588.20 88888.00 2015-09-18 05:13:33.375 261 12562.52 107.58 54588.20 88888.00 2015-09-18 05:13:33.500 261 12562.52 107.58 54588.22 88888.00 2015-09-18 05:13:33.625 261 12562.55 107.58 54588.22 88888.00 2015-09-18 05:13:33.750 261 12562.55 107.58 54588.22 88888.00 2015-09-18 05:13:33.875 261 12562.52 107.58 54588.18 88888.00 2015-09-18 05:13:34.000 261 12562.55 107.58 54588.20 88888.00 2015-09-18 05:13:34.125 261 12562.58 107.58 54588.20 88888.00 2015-09-18 05:13:34.250 261 12562.55 107.53 54588.22 88888.00 2015-09-18 05:13:34.375 261 12562.55 107.53 54588.22 88888.00 2015-09-18 05:13:34.500 261 12562.55 107.55 54588.22 88888.00 2015-09-18 05:13:34.625 261 12562.58 107.58 54588.22 88888.00 2015-09-18 05:13:34.750 261 12562.55 107.55 54588.22 88888.00 2015-09-18 05:13:34.875 261 12562.55 107.58 54588.22 88888.00 2015-09-18 05:13:35.000 261 12562.60 107.58 54588.22 88888.00 2015-09-18 05:13:35.125 261 12562.58 107.55 54588.25 88888.00 2015-09-18 05:13:35.250 261 12562.55 107.53 54588.25 88888.00 2015-09-18 05:13:35.375 261 12562.62 107.53 54588.25 88888.00 2015-09-18 05:13:35.500 261 12562.62 107.50 54588.22 88888.00 2015-09-18 05:13:35.625 261 12562.60 107.50 54588.22 88888.00 2015-09-18 05:13:35.750 261 12562.58 107.47 54588.20 88888.00 2015-09-18 05:13:35.875 261 12562.55 107.53 54588.22 88888.00 2015-09-18 05:13:36.000 261 12562.52 107.53 54588.20 88888.00 2015-09-18 05:13:36.125 261 12562.52 107.50 54588.22 88888.00 2015-09-18 05:13:36.250 261 12562.55 107.53 54588.22 88888.00 2015-09-18 05:13:36.375 261 12562.60 107.53 54588.25 88888.00 2015-09-18 05:13:36.500 261 12562.58 107.53 54588.22 88888.00 2015-09-18 05:13:36.625 261 12562.52 107.53 54588.20 88888.00 2015-09-18 05:13:36.750 261 12562.45 107.50 54588.18 88888.00 2015-09-18 05:13:36.875 261 12562.40 107.47 54588.22 88888.00 2015-09-18 05:13:37.000 261 12562.38 107.47 54588.20 88888.00 2015-09-18 05:13:37.125 261 12562.42 107.47 54588.20 88888.00 2015-09-18 05:13:37.250 261 12562.42 107.42 54588.20 88888.00 2015-09-18 05:13:37.375 261 12562.52 107.45 54588.22 88888.00 2015-09-18 05:13:37.500 261 12562.52 107.45 54588.22 88888.00 2015-09-18 05:13:37.625 261 12562.52 107.42 54588.22 88888.00 2015-09-18 05:13:37.750 261 12562.55 107.42 54588.22 88888.00 2015-09-18 05:13:37.875 261 12562.52 107.42 54588.20 88888.00 2015-09-18 05:13:38.000 261 12562.42 107.45 54588.18 88888.00 2015-09-18 05:13:38.125 261 12562.40 107.45 54588.20 88888.00 2015-09-18 05:13:38.250 261 12562.42 107.42 54588.20 88888.00 2015-09-18 05:13:38.375 261 12562.50 107.45 54588.20 88888.00 2015-09-18 05:13:38.500 261 12562.48 107.45 54588.18 88888.00 2015-09-18 05:13:38.625 261 12562.42 107.45 54588.18 88888.00 2015-09-18 05:13:38.750 261 12562.40 107.42 54588.18 88888.00 2015-09-18 05:13:38.875 261 12562.42 107.45 54588.20 88888.00 2015-09-18 05:13:39.000 261 12562.48 107.45 54588.20 88888.00 2015-09-18 05:13:39.125 261 12562.50 107.45 54588.20 88888.00 2015-09-18 05:13:39.250 261 12562.40 107.42 54588.20 88888.00 2015-09-18 05:13:39.375 261 12562.40 107.45 54588.22 88888.00 2015-09-18 05:13:39.500 261 12562.38 107.47 54588.20 88888.00 2015-09-18 05:13:39.625 261 12562.40 107.45 54588.20 88888.00 2015-09-18 05:13:39.750 261 12562.35 107.42 54588.20 88888.00 2015-09-18 05:13:39.875 261 12562.35 107.42 54588.20 88888.00 2015-09-18 05:13:40.000 261 12562.33 107.40 54588.22 88888.00 2015-09-18 05:13:40.125 261 12562.38 107.40 54588.25 88888.00 2015-09-18 05:13:40.250 261 12562.42 107.38 54588.22 88888.00 2015-09-18 05:13:40.375 261 12562.42 107.40 54588.25 88888.00 2015-09-18 05:13:40.500 261 12562.40 107.38 54588.22 88888.00 2015-09-18 05:13:40.625 261 12562.40 107.38 54588.20 88888.00 2015-09-18 05:13:40.750 261 12562.35 107.40 54588.22 88888.00 2015-09-18 05:13:40.875 261 12562.35 107.40 54588.25 88888.00 2015-09-18 05:13:41.000 261 12562.38 107.40 54588.25 88888.00 2015-09-18 05:13:41.125 261 12562.42 107.40 54588.28 88888.00 2015-09-18 05:13:41.250 261 12562.40 107.35 54588.25 88888.00 2015-09-18 05:13:41.375 261 12562.42 107.35 54588.22 88888.00 2015-09-18 05:13:41.500 261 12562.35 107.38 54588.25 88888.00 2015-09-18 05:13:41.625 261 12562.35 107.35 54588.22 88888.00 2015-09-18 05:13:41.750 261 12562.35 107.35 54588.22 88888.00 2015-09-18 05:13:41.875 261 12562.33 107.38 54588.22 88888.00 2015-09-18 05:13:42.000 261 12562.27 107.35 54588.22 88888.00 2015-09-18 05:13:42.125 261 12562.30 107.38 54588.22 88888.00 2015-09-18 05:13:42.250 261 12562.35 107.38 54588.25 88888.00 2015-09-18 05:13:42.375 261 12562.38 107.35 54588.25 88888.00 2015-09-18 05:13:42.500 261 12562.35 107.35 54588.25 88888.00 2015-09-18 05:13:42.625 261 12562.33 107.35 54588.28 88888.00 2015-09-18 05:13:42.750 261 12562.30 107.33 54588.28 88888.00 2015-09-18 05:13:42.875 261 12562.27 107.30 54588.22 88888.00 2015-09-18 05:13:43.000 261 12562.25 107.30 54588.22 88888.00 2015-09-18 05:13:43.125 261 12562.30 107.33 54588.25 88888.00 2015-09-18 05:13:43.250 261 12562.35 107.30 54588.25 88888.00 2015-09-18 05:13:43.375 261 12562.38 107.33 54588.25 88888.00 2015-09-18 05:13:43.500 261 12562.38 107.30 54588.22 88888.00 2015-09-18 05:13:43.625 261 12562.38 107.33 54588.28 88888.00 2015-09-18 05:13:43.750 261 12562.33 107.28 54588.28 88888.00 2015-09-18 05:13:43.875 261 12562.30 107.30 54588.25 88888.00 2015-09-18 05:13:44.000 261 12562.35 107.30 54588.25 88888.00 2015-09-18 05:13:44.125 261 12562.40 107.28 54588.25 88888.00 2015-09-18 05:13:44.250 261 12562.33 107.25 54588.22 88888.00 2015-09-18 05:13:44.375 261 12562.35 107.25 54588.22 88888.00 2015-09-18 05:13:44.500 261 12562.35 107.25 54588.25 88888.00 2015-09-18 05:13:44.625 261 12562.33 107.25 54588.22 88888.00 2015-09-18 05:13:44.750 261 12562.38 107.30 54588.28 88888.00 2015-09-18 05:13:44.875 261 12562.35 107.28 54588.25 88888.00 2015-09-18 05:13:45.000 261 12562.35 107.28 54588.28 88888.00 2015-09-18 05:13:45.125 261 12562.38 107.22 54588.25 88888.00 2015-09-18 05:13:45.250 261 12562.38 107.22 54588.25 88888.00 2015-09-18 05:13:45.375 261 12562.38 107.22 54588.28 88888.00 2015-09-18 05:13:45.500 261 12562.35 107.22 54588.28 88888.00 2015-09-18 05:13:45.625 261 12562.33 107.22 54588.25 88888.00 2015-09-18 05:13:45.750 261 12562.35 107.22 54588.25 88888.00 2015-09-18 05:13:45.875 261 12562.38 107.25 54588.22 88888.00 2015-09-18 05:13:46.000 261 12562.33 107.20 54588.22 88888.00 2015-09-18 05:13:46.125 261 12562.30 107.20 54588.25 88888.00 2015-09-18 05:13:46.250 261 12562.27 107.20 54588.28 88888.00 2015-09-18 05:13:46.375 261 12562.27 107.20 54588.25 88888.00 2015-09-18 05:13:46.500 261 12562.38 107.22 54588.25 88888.00 2015-09-18 05:13:46.625 261 12562.42 107.22 54588.25 88888.00 2015-09-18 05:13:46.750 261 12562.42 107.22 54588.25 88888.00 2015-09-18 05:13:46.875 261 12562.38 107.22 54588.22 88888.00 2015-09-18 05:13:47.000 261 12562.38 107.17 54588.25 88888.00 2015-09-18 05:13:47.125 261 12562.30 107.20 54588.25 88888.00 2015-09-18 05:13:47.250 261 12562.30 107.17 54588.25 88888.00 2015-09-18 05:13:47.375 261 12562.33 107.20 54588.22 88888.00 2015-09-18 05:13:47.500 261 12562.38 107.22 54588.22 88888.00 2015-09-18 05:13:47.625 261 12562.42 107.20 54588.25 88888.00 2015-09-18 05:13:47.750 261 12562.40 107.20 54588.25 88888.00 2015-09-18 05:13:47.875 261 12562.42 107.20 54588.22 88888.00 2015-09-18 05:13:48.000 261 12562.45 107.17 54588.25 88888.00 2015-09-18 05:13:48.125 261 12562.42 107.17 54588.28 88888.00 2015-09-18 05:13:48.250 261 12562.42 107.17 54588.25 88888.00 2015-09-18 05:13:48.375 261 12562.40 107.17 54588.25 88888.00 2015-09-18 05:13:48.500 261 12562.35 107.20 54588.28 88888.00 2015-09-18 05:13:48.625 261 12562.35 107.20 54588.30 88888.00 2015-09-18 05:13:48.750 261 12562.38 107.15 54588.28 88888.00 2015-09-18 05:13:48.875 261 12562.40 107.12 54588.22 88888.00 2015-09-18 05:13:49.000 261 12562.48 107.12 54588.22 88888.00 2015-09-18 05:13:49.125 261 12562.48 107.12 54588.28 88888.00 2015-09-18 05:13:49.250 261 12562.40 107.15 54588.32 88888.00 2015-09-18 05:13:49.375 261 12562.38 107.15 54588.28 88888.00 2015-09-18 05:13:49.500 261 12562.40 107.15 54588.25 88888.00 2015-09-18 05:13:49.625 261 12562.42 107.15 54588.28 88888.00 2015-09-18 05:13:49.750 261 12562.40 107.15 54588.30 88888.00 2015-09-18 05:13:49.875 261 12562.35 107.15 54588.32 88888.00 2015-09-18 05:13:50.000 261 12562.27 107.15 54588.30 88888.00 2015-09-18 05:13:50.125 261 12562.30 107.15 54588.32 88888.00 2015-09-18 05:13:50.250 261 12562.33 107.15 54588.32 88888.00 2015-09-18 05:13:50.375 261 12562.33 107.15 54588.30 88888.00 2015-09-18 05:13:50.500 261 12562.33 107.12 54588.32 88888.00 2015-09-18 05:13:50.625 261 12562.35 107.12 54588.30 88888.00 2015-09-18 05:13:50.750 261 12562.35 107.12 54588.28 88888.00 2015-09-18 05:13:50.875 261 12562.35 107.12 54588.30 88888.00 2015-09-18 05:13:51.000 261 12562.35 107.12 54588.28 88888.00 2015-09-18 05:13:51.125 261 12562.27 107.12 54588.30 88888.00 2015-09-18 05:13:51.250 261 12562.27 107.12 54588.28 88888.00 2015-09-18 05:13:51.375 261 12562.33 107.12 54588.30 88888.00 2015-09-18 05:13:51.500 261 12562.33 107.12 54588.30 88888.00 2015-09-18 05:13:51.625 261 12562.30 107.12 54588.28 88888.00 2015-09-18 05:13:51.750 261 12562.27 107.12 54588.25 88888.00 2015-09-18 05:13:51.875 261 12562.27 107.10 54588.30 88888.00 2015-09-18 05:13:52.000 261 12562.27 107.10 54588.30 88888.00 2015-09-18 05:13:52.125 261 12562.25 107.12 54588.28 88888.00 2015-09-18 05:13:52.250 261 12562.33 107.10 54588.28 88888.00 2015-09-18 05:13:52.375 261 12562.42 107.12 54588.28 88888.00 2015-09-18 05:13:52.500 261 12562.35 107.08 54588.28 88888.00 2015-09-18 05:13:52.625 261 12562.27 107.08 54588.28 88888.00 2015-09-18 05:13:52.750 261 12562.27 107.08 54588.25 88888.00 2015-09-18 05:13:52.875 261 12562.23 107.08 54588.28 88888.00 2015-09-18 05:13:53.000 261 12562.17 107.05 54588.22 88888.00 2015-09-18 05:13:53.125 261 12562.20 107.05 54588.25 88888.00 2015-09-18 05:13:53.250 261 12562.27 107.08 54588.28 88888.00 2015-09-18 05:13:53.375 261 12562.30 107.08 54588.30 88888.00 2015-09-18 05:13:53.500 261 12562.27 107.08 54588.32 88888.00 2015-09-18 05:13:53.625 261 12562.25 107.08 54588.32 88888.00 2015-09-18 05:13:53.750 261 12562.23 107.08 54588.30 88888.00 2015-09-18 05:13:53.875 261 12562.25 107.08 54588.30 88888.00 2015-09-18 05:13:54.000 261 12562.23 107.05 54588.30 88888.00 2015-09-18 05:13:54.125 261 12562.20 107.08 54588.32 88888.00 2015-09-18 05:13:54.250 261 12562.20 107.08 54588.30 88888.00 2015-09-18 05:13:54.375 261 12562.27 107.05 54588.32 88888.00 2015-09-18 05:13:54.500 261 12562.27 107.03 54588.32 88888.00 2015-09-18 05:13:54.625 261 12562.25 107.05 54588.32 88888.00 2015-09-18 05:13:54.750 261 12562.25 107.08 54588.30 88888.00 2015-09-18 05:13:54.875 261 12562.20 107.10 54588.35 88888.00 2015-09-18 05:13:55.000 261 12562.20 107.10 54588.30 88888.00 2015-09-18 05:13:55.125 261 12562.23 107.12 54588.30 88888.00 2015-09-18 05:13:55.250 261 12562.17 107.08 54588.30 88888.00 2015-09-18 05:13:55.375 261 12562.15 107.10 54588.25 88888.00 2015-09-18 05:13:55.500 261 12562.12 107.08 54588.25 88888.00 2015-09-18 05:13:55.625 261 12562.15 107.05 54588.30 88888.00 2015-09-18 05:13:55.750 261 12562.15 107.05 54588.30 88888.00 2015-09-18 05:13:55.875 261 12562.15 107.05 54588.28 88888.00 2015-09-18 05:13:56.000 261 12562.20 107.08 54588.28 88888.00 2015-09-18 05:13:56.125 261 12562.25 107.08 54588.30 88888.00 2015-09-18 05:13:56.250 261 12562.23 107.05 54588.32 88888.00 2015-09-18 05:13:56.375 261 12562.20 107.05 54588.30 88888.00 2015-09-18 05:13:56.500 261 12562.12 107.05 54588.28 88888.00 2015-09-18 05:13:56.625 261 12562.12 107.08 54588.28 88888.00 2015-09-18 05:13:56.750 261 12562.12 107.05 54588.28 88888.00 2015-09-18 05:13:56.875 261 12562.12 107.00 54588.25 88888.00 2015-09-18 05:13:57.000 261 12562.08 107.00 54588.28 88888.00 2015-09-18 05:13:57.125 261 12562.02 107.05 54588.30 88888.00 2015-09-18 05:13:57.250 261 12562.08 107.08 54588.30 88888.00 2015-09-18 05:13:57.375 261 12562.15 107.08 54588.28 88888.00 2015-09-18 05:13:57.500 261 12562.12 107.03 54588.30 88888.00 2015-09-18 05:13:57.625 261 12562.17 107.03 54588.28 88888.00 2015-09-18 05:13:57.750 261 12562.20 107.03 54588.30 88888.00 2015-09-18 05:13:57.875 261 12562.15 107.05 54588.28 88888.00 2015-09-18 05:13:58.000 261 12562.17 107.03 54588.28 88888.00 2015-09-18 05:13:58.125 261 12562.17 107.03 54588.28 88888.00 2015-09-18 05:13:58.250 261 12562.12 106.97 54588.25 88888.00 2015-09-18 05:13:58.375 261 12562.15 106.97 54588.28 88888.00 2015-09-18 05:13:58.500 261 12562.15 107.03 54588.30 88888.00 2015-09-18 05:13:58.625 261 12562.10 107.03 54588.32 88888.00 2015-09-18 05:13:58.750 261 12562.08 107.00 54588.32 88888.00 2015-09-18 05:13:58.875 261 12562.08 107.00 54588.30 88888.00 2015-09-18 05:13:59.000 261 12562.08 107.03 54588.30 88888.00 2015-09-18 05:13:59.125 261 12562.08 107.05 54588.32 88888.00 2015-09-18 05:13:59.250 261 12562.02 107.00 54588.30 88888.00 2015-09-18 05:13:59.375 261 12562.02 107.03 54588.30 88888.00 2015-09-18 05:13:59.500 261 12562.05 107.03 54588.28 88888.00 2015-09-18 05:13:59.625 261 12562.08 107.00 54588.25 88888.00 2015-09-18 05:13:59.750 261 12562.10 107.00 54588.28 88888.00 2015-09-18 05:13:59.875 261 12562.15 107.00 54588.30 88888.00 2015-09-18 05:14:00.000 261 12562.17 107.03 54588.28 88888.00 2015-09-18 05:14:00.125 261 12562.17 106.97 54588.28 88888.00 2015-09-18 05:14:00.250 261 12562.10 106.92 54588.28 88888.00 2015-09-18 05:14:00.375 261 12562.10 106.95 54588.28 88888.00 2015-09-18 05:14:00.500 261 12562.08 106.97 54588.30 88888.00 2015-09-18 05:14:00.625 261 12562.08 106.97 54588.28 88888.00 2015-09-18 05:14:00.750 261 12562.08 107.00 54588.25 88888.00 2015-09-18 05:14:00.875 261 12562.17 107.00 54588.25 88888.00 2015-09-18 05:14:01.000 261 12562.20 107.00 54588.28 88888.00 2015-09-18 05:14:01.125 261 12562.15 107.03 54588.30 88888.00 2015-09-18 05:14:01.250 261 12562.08 106.97 54588.30 88888.00 2015-09-18 05:14:01.375 261 12562.15 106.97 54588.30 88888.00 2015-09-18 05:14:01.500 261 12562.23 107.00 54588.28 88888.00 2015-09-18 05:14:01.625 261 12562.17 107.00 54588.28 88888.00 2015-09-18 05:14:01.750 261 12562.08 106.95 54588.25 88888.00 2015-09-18 05:14:01.875 261 12562.12 106.95 54588.25 88888.00 2015-09-18 05:14:02.000 261 12562.17 106.97 54588.28 88888.00 2015-09-18 05:14:02.125 261 12562.15 106.97 54588.30 88888.00 2015-09-18 05:14:02.250 261 12562.08 106.97 54588.28 88888.00 2015-09-18 05:14:02.375 261 12562.12 106.95 54588.28 88888.00 2015-09-18 05:14:02.500 261 12562.12 106.95 54588.28 88888.00 2015-09-18 05:14:02.625 261 12562.12 106.92 54588.25 88888.00 2015-09-18 05:14:02.750 261 12562.10 106.90 54588.25 88888.00 2015-09-18 05:14:02.875 261 12562.12 106.90 54588.28 88888.00 2015-09-18 05:14:03.000 261 12562.08 106.95 54588.28 88888.00 2015-09-18 05:14:03.125 261 12562.00 106.95 54588.30 88888.00 2015-09-18 05:14:03.250 261 12561.98 106.92 54588.30 88888.00 2015-09-18 05:14:03.375 261 12562.02 106.95 54588.30 88888.00 2015-09-18 05:14:03.500 261 12562.02 106.92 54588.30 88888.00 2015-09-18 05:14:03.625 261 12562.02 106.92 54588.30 88888.00 2015-09-18 05:14:03.750 261 12562.02 106.92 54588.30 88888.00 2015-09-18 05:14:03.875 261 12562.02 106.92 54588.28 88888.00 2015-09-18 05:14:04.000 261 12562.02 106.90 54588.25 88888.00 2015-09-18 05:14:04.125 261 12562.05 106.95 54588.25 88888.00 2015-09-18 05:14:04.250 261 12562.05 106.95 54588.28 88888.00 2015-09-18 05:14:04.375 261 12562.02 106.95 54588.28 88888.00 2015-09-18 05:14:04.500 261 12562.00 106.95 54588.28 88888.00 2015-09-18 05:14:04.625 261 12562.00 106.95 54588.28 88888.00 2015-09-18 05:14:04.750 261 12562.05 106.97 54588.28 88888.00 2015-09-18 05:14:04.875 261 12562.02 106.97 54588.28 88888.00 2015-09-18 05:14:05.000 261 12561.98 106.97 54588.28 88888.00 2015-09-18 05:14:05.125 261 12561.98 106.95 54588.28 88888.00 2015-09-18 05:14:05.250 261 12561.98 106.92 54588.28 88888.00 2015-09-18 05:14:05.375 261 12561.95 106.90 54588.30 88888.00 2015-09-18 05:14:05.500 261 12561.92 106.92 54588.28 88888.00 2015-09-18 05:14:05.625 261 12562.00 106.95 54588.30 88888.00 2015-09-18 05:14:05.750 261 12562.02 106.97 54588.30 88888.00 2015-09-18 05:14:05.875 261 12561.98 106.97 54588.30 88888.00 2015-09-18 05:14:06.000 261 12561.92 106.95 54588.28 88888.00 2015-09-18 05:14:06.125 261 12561.92 106.95 54588.30 88888.00 2015-09-18 05:14:06.250 261 12561.90 106.90 54588.28 88888.00 2015-09-18 05:14:06.375 261 12561.98 106.90 54588.28 88888.00 2015-09-18 05:14:06.500 261 12561.98 106.90 54588.30 88888.00 2015-09-18 05:14:06.625 261 12561.92 106.88 54588.28 88888.00 2015-09-18 05:14:06.750 261 12561.90 106.90 54588.30 88888.00 2015-09-18 05:14:06.875 261 12561.90 106.90 54588.30 88888.00 2015-09-18 05:14:07.000 261 12561.88 106.90 54588.28 88888.00 2015-09-18 05:14:07.125 261 12561.85 106.92 54588.30 88888.00 2015-09-18 05:14:07.250 261 12561.83 106.88 54588.30 88888.00 2015-09-18 05:14:07.375 261 12561.92 106.90 54588.30 88888.00 2015-09-18 05:14:07.500 261 12561.92 106.95 54588.30 88888.00 2015-09-18 05:14:07.625 261 12561.95 106.95 54588.28 88888.00 2015-09-18 05:14:07.750 261 12561.98 106.90 54588.30 88888.00 2015-09-18 05:14:07.875 261 12562.00 106.90 54588.32 88888.00 2015-09-18 05:14:08.000 261 12562.00 106.92 54588.32 88888.00 2015-09-18 05:14:08.125 261 12561.92 106.90 54588.32 88888.00 2015-09-18 05:14:08.250 261 12561.88 106.90 54588.30 88888.00 2015-09-18 05:14:08.375 261 12561.95 106.92 54588.30 88888.00 2015-09-18 05:14:08.500 261 12562.00 106.92 54588.28 88888.00 2015-09-18 05:14:08.625 261 12561.98 106.92 54588.28 88888.00 2015-09-18 05:14:08.750 261 12561.90 106.88 54588.30 88888.00 2015-09-18 05:14:08.875 261 12561.92 106.85 54588.28 88888.00 2015-09-18 05:14:09.000 261 12561.95 106.85 54588.25 88888.00 2015-09-18 05:14:09.125 261 12561.92 106.90 54588.28 88888.00 2015-09-18 05:14:09.250 261 12561.95 106.85 54588.28 88888.00 2015-09-18 05:14:09.375 261 12562.00 106.85 54588.30 88888.00 2015-09-18 05:14:09.500 261 12561.98 106.88 54588.30 88888.00 2015-09-18 05:14:09.625 261 12561.95 106.90 54588.28 88888.00 2015-09-18 05:14:09.750 261 12561.88 106.88 54588.28 88888.00 2015-09-18 05:14:09.875 261 12561.88 106.88 54588.30 88888.00 2015-09-18 05:14:10.000 261 12561.95 106.92 54588.28 88888.00 2015-09-18 05:14:10.125 261 12561.98 106.92 54588.28 88888.00 2015-09-18 05:14:10.250 261 12561.90 106.92 54588.30 88888.00 2015-09-18 05:14:10.375 261 12561.88 106.90 54588.32 88888.00 2015-09-18 05:14:10.500 261 12561.85 106.88 54588.30 88888.00 2015-09-18 05:14:10.625 261 12561.83 106.90 54588.30 88888.00 2015-09-18 05:14:10.750 261 12561.83 106.90 54588.30 88888.00 2015-09-18 05:14:10.875 261 12561.85 106.88 54588.28 88888.00 2015-09-18 05:14:11.000 261 12561.92 106.88 54588.28 88888.00 2015-09-18 05:14:11.125 261 12561.95 106.85 54588.28 88888.00 2015-09-18 05:14:11.250 261 12561.92 106.88 54588.30 88888.00 2015-09-18 05:14:11.375 261 12561.95 106.88 54588.30 88888.00 2015-09-18 05:14:11.500 261 12562.00 106.90 54588.32 88888.00 2015-09-18 05:14:11.625 261 12561.98 106.90 54588.32 88888.00 2015-09-18 05:14:11.750 261 12561.98 106.90 54588.30 88888.00 2015-09-18 05:14:11.875 261 12561.95 106.85 54588.30 88888.00 2015-09-18 05:14:12.000 261 12561.88 106.85 54588.30 88888.00 2015-09-18 05:14:12.125 261 12561.85 106.85 54588.30 88888.00 2015-09-18 05:14:12.250 261 12561.77 106.85 54588.32 88888.00 2015-09-18 05:14:12.375 261 12561.75 106.88 54588.32 88888.00 2015-09-18 05:14:12.500 261 12561.75 106.85 54588.30 88888.00 2015-09-18 05:14:12.625 261 12561.80 106.83 54588.30 88888.00 2015-09-18 05:14:12.750 261 12561.85 106.85 54588.32 88888.00 2015-09-18 05:14:12.875 261 12561.85 106.85 54588.30 88888.00 2015-09-18 05:14:13.000 261 12561.90 106.88 54588.32 88888.00 2015-09-18 05:14:13.125 261 12561.90 106.88 54588.32 88888.00 2015-09-18 05:14:13.250 261 12561.80 106.88 54588.32 88888.00 2015-09-18 05:14:13.375 261 12561.75 106.88 54588.28 88888.00 2015-09-18 05:14:13.500 261 12561.73 106.85 54588.28 88888.00 2015-09-18 05:14:13.625 261 12561.75 106.88 54588.30 88888.00 2015-09-18 05:14:13.750 261 12561.83 106.90 54588.30 88888.00 2015-09-18 05:14:13.875 261 12561.83 106.88 54588.30 88888.00 2015-09-18 05:14:14.000 261 12561.80 106.85 54588.25 88888.00 2015-09-18 05:14:14.125 261 12561.77 106.85 54588.28 88888.00 2015-09-18 05:14:14.250 261 12561.73 106.85 54588.30 88888.00 2015-09-18 05:14:14.375 261 12561.77 106.85 54588.30 88888.00 2015-09-18 05:14:14.500 261 12561.83 106.88 54588.30 88888.00 2015-09-18 05:14:14.625 261 12561.83 106.88 54588.28 88888.00 2015-09-18 05:14:14.750 261 12561.83 106.88 54588.30 88888.00 2015-09-18 05:14:14.875 261 12561.83 106.88 54588.30 88888.00 2015-09-18 05:14:15.000 261 12561.83 106.88 54588.28 88888.00 2015-09-18 05:14:15.125 261 12561.75 106.88 54588.28 88888.00 2015-09-18 05:14:15.250 261 12561.77 106.88 54588.30 88888.00 2015-09-18 05:14:15.375 261 12561.80 106.83 54588.28 88888.00 2015-09-18 05:14:15.500 261 12561.80 106.83 54588.28 88888.00 2015-09-18 05:14:15.625 261 12561.77 106.88 54588.28 88888.00 2015-09-18 05:14:15.750 261 12561.80 106.88 54588.30 88888.00 2015-09-18 05:14:15.875 261 12561.83 106.88 54588.28 88888.00 2015-09-18 05:14:16.000 261 12561.77 106.85 54588.25 88888.00 2015-09-18 05:14:16.125 261 12561.80 106.83 54588.28 88888.00 2015-09-18 05:14:16.250 261 12561.80 106.80 54588.30 88888.00 2015-09-18 05:14:16.375 261 12561.80 106.78 54588.25 88888.00 2015-09-18 05:14:16.500 261 12561.80 106.78 54588.28 88888.00 2015-09-18 05:14:16.625 261 12561.88 106.80 54588.30 88888.00 2015-09-18 05:14:16.750 261 12561.90 106.85 54588.30 88888.00 2015-09-18 05:14:16.875 261 12561.85 106.83 54588.30 88888.00 2015-09-18 05:14:17.000 261 12561.77 106.80 54588.28 88888.00 2015-09-18 05:14:17.125 261 12561.80 106.80 54588.28 88888.00 2015-09-18 05:14:17.250 261 12561.75 106.80 54588.25 88888.00 2015-09-18 05:14:17.375 261 12561.77 106.80 54588.28 88888.00 2015-09-18 05:14:17.500 261 12561.75 106.80 54588.30 88888.00 2015-09-18 05:14:17.625 261 12561.75 106.80 54588.30 88888.00 2015-09-18 05:14:17.750 261 12561.75 106.80 54588.30 88888.00 2015-09-18 05:14:17.875 261 12561.77 106.83 54588.30 88888.00 2015-09-18 05:14:18.000 261 12561.85 106.83 54588.30 88888.00 2015-09-18 05:14:18.125 261 12561.80 106.85 54588.30 88888.00 2015-09-18 05:14:18.250 261 12561.70 106.83 54588.30 88888.00 2015-09-18 05:14:18.375 261 12561.70 106.83 54588.30 88888.00 2015-09-18 05:14:18.500 261 12561.70 106.83 54588.30 88888.00 2015-09-18 05:14:18.625 261 12561.73 106.83 54588.28 88888.00 2015-09-18 05:14:18.750 261 12561.77 106.80 54588.30 88888.00 2015-09-18 05:14:18.875 261 12561.75 106.83 54588.32 88888.00 2015-09-18 05:14:19.000 261 12561.75 106.83 54588.32 88888.00 2015-09-18 05:14:19.125 261 12561.73 106.90 54588.32 88888.00 2015-09-18 05:14:19.250 261 12561.67 106.85 54588.38 88888.00 2015-09-18 05:14:19.375 261 12561.70 106.85 54588.30 88888.00 2015-09-18 05:14:19.500 261 12561.75 106.85 54588.30 88888.00 2015-09-18 05:14:19.625 261 12561.80 106.85 54588.32 88888.00 2015-09-18 05:14:19.750 261 12561.80 106.83 54588.32 88888.00 2015-09-18 05:14:19.875 261 12561.83 106.85 54588.30 88888.00 2015-09-18 05:14:20.000 261 12561.83 106.85 54588.30 88888.00 2015-09-18 05:14:20.125 261 12561.83 106.85 54588.30 88888.00 2015-09-18 05:14:20.250 261 12561.83 106.83 54588.28 88888.00 2015-09-18 05:14:20.375 261 12561.83 106.83 54588.28 88888.00 2015-09-18 05:14:20.500 261 12561.80 106.85 54588.28 88888.00 2015-09-18 05:14:20.625 261 12561.77 106.83 54588.30 88888.00 2015-09-18 05:14:20.750 261 12561.77 106.80 54588.28 88888.00 2015-09-18 05:14:20.875 261 12561.80 106.80 54588.28 88888.00 2015-09-18 05:14:21.000 261 12561.80 106.83 54588.25 88888.00 2015-09-18 05:14:21.125 261 12561.75 106.83 54588.25 88888.00 2015-09-18 05:14:21.250 261 12561.67 106.78 54588.25 88888.00 2015-09-18 05:14:21.375 261 12561.67 106.78 54588.28 88888.00 2015-09-18 05:14:21.500 261 12561.65 106.78 54588.28 88888.00 2015-09-18 05:14:21.625 261 12561.65 106.80 54588.28 88888.00 2015-09-18 05:14:21.750 261 12561.67 106.80 54588.25 88888.00 2015-09-18 05:14:21.875 261 12561.77 106.80 54588.25 88888.00 2015-09-18 05:14:22.000 261 12561.80 106.78 54588.28 88888.00 2015-09-18 05:14:22.125 261 12561.73 106.83 54588.30 88888.00 2015-09-18 05:14:22.250 261 12561.65 106.83 54588.32 88888.00 2015-09-18 05:14:22.375 261 12561.65 106.80 54588.30 88888.00 2015-09-18 05:14:22.500 261 12561.67 106.75 54588.30 88888.00 2015-09-18 05:14:22.625 261 12561.70 106.75 54588.28 88888.00 2015-09-18 05:14:22.750 261 12561.73 106.78 54588.30 88888.00 2015-09-18 05:14:22.875 261 12561.70 106.80 54588.32 88888.00 2015-09-18 05:14:23.000 261 12561.67 106.80 54588.30 88888.00 2015-09-18 05:14:23.125 261 12561.65 106.78 54588.30 88888.00 2015-09-18 05:14:23.250 261 12561.65 106.78 54588.30 88888.00 2015-09-18 05:14:23.375 261 12561.70 106.78 54588.28 88888.00 2015-09-18 05:14:23.500 261 12561.75 106.78 54588.28 88888.00 2015-09-18 05:14:23.625 261 12561.80 106.83 54588.28 88888.00 2015-09-18 05:14:23.750 261 12561.77 106.83 54588.25 88888.00 2015-09-18 05:14:23.875 261 12561.77 106.78 54588.25 88888.00 2015-09-18 05:14:24.000 261 12561.75 106.78 54588.25 88888.00 2015-09-18 05:14:24.125 261 12561.70 106.80 54588.28 88888.00 2015-09-18 05:14:24.250 261 12561.70 106.78 54588.28 88888.00 2015-09-18 05:14:24.375 261 12561.75 106.80 54588.28 88888.00 2015-09-18 05:14:24.500 261 12561.80 106.78 54588.25 88888.00 2015-09-18 05:14:24.625 261 12561.80 106.80 54588.28 88888.00 2015-09-18 05:14:24.750 261 12561.67 106.80 54588.28 88888.00 2015-09-18 05:14:24.875 261 12561.67 106.78 54588.25 88888.00 2015-09-18 05:14:25.000 261 12561.67 106.75 54588.22 88888.00 2015-09-18 05:14:25.125 261 12561.67 106.72 54588.22 88888.00 2015-09-18 05:14:25.250 261 12561.65 106.78 54588.25 88888.00 2015-09-18 05:14:25.375 261 12561.73 106.80 54588.25 88888.00 2015-09-18 05:14:25.500 261 12561.70 106.78 54588.22 88888.00 2015-09-18 05:14:25.625 261 12561.70 106.78 54588.20 88888.00 2015-09-18 05:14:25.750 261 12561.62 106.80 54588.20 88888.00 2015-09-18 05:14:25.875 261 12561.65 106.80 54588.20 88888.00 2015-09-18 05:14:26.000 261 12561.65 106.78 54588.20 88888.00 2015-09-18 05:14:26.125 261 12561.67 106.80 54588.22 88888.00 2015-09-18 05:14:26.250 261 12561.65 106.78 54588.22 88888.00 2015-09-18 05:14:26.375 261 12561.70 106.78 54588.22 88888.00 2015-09-18 05:14:26.500 261 12561.67 106.78 54588.20 88888.00 2015-09-18 05:14:26.625 261 12561.62 106.78 54588.22 88888.00 2015-09-18 05:14:26.750 261 12561.67 106.78 54588.25 88888.00 2015-09-18 05:14:26.875 261 12561.75 106.78 54588.25 88888.00 2015-09-18 05:14:27.000 261 12561.75 106.78 54588.22 88888.00 2015-09-18 05:14:27.125 261 12561.75 106.78 54588.22 88888.00 2015-09-18 05:14:27.250 261 12561.73 106.75 54588.22 88888.00 2015-09-18 05:14:27.375 261 12561.77 106.75 54588.22 88888.00 2015-09-18 05:14:27.500 261 12561.80 106.80 54588.25 88888.00 2015-09-18 05:14:27.625 261 12561.83 106.80 54588.22 88888.00 2015-09-18 05:14:27.750 261 12561.77 106.80 54588.25 88888.00 2015-09-18 05:14:27.875 261 12561.73 106.80 54588.25 88888.00 2015-09-18 05:14:28.000 261 12561.70 106.80 54588.22 88888.00 2015-09-18 05:14:28.125 261 12561.70 106.78 54588.22 88888.00 2015-09-18 05:14:28.250 261 12561.67 106.75 54588.20 88888.00 2015-09-18 05:14:28.375 261 12561.65 106.75 54588.22 88888.00 2015-09-18 05:14:28.500 261 12561.67 106.75 54588.22 88888.00 2015-09-18 05:14:28.625 261 12561.65 106.75 54588.22 88888.00 2015-09-18 05:14:28.750 261 12561.60 106.75 54588.22 88888.00 2015-09-18 05:14:28.875 261 12561.60 106.80 54588.22 88888.00 2015-09-18 05:14:29.000 261 12561.62 106.78 54588.22 88888.00 2015-09-18 05:14:29.125 261 12561.58 106.78 54588.22 88888.00 2015-09-18 05:14:29.250 261 12561.60 106.78 54588.22 88888.00 2015-09-18 05:14:29.375 261 12561.65 106.83 54588.22 88888.00 2015-09-18 05:14:29.500 261 12561.70 106.80 54588.20 88888.00 2015-09-18 05:14:29.625 261 12561.70 106.78 54588.20 88888.00 2015-09-18 05:14:29.750 261 12561.70 106.75 54588.22 88888.00 2015-09-18 05:14:29.875 261 12561.70 106.75 54588.22 88888.00 2015-09-18 05:14:30.000 261 12561.75 106.75 54588.22 88888.00 2015-09-18 05:14:30.125 261 12561.73 106.78 54588.20 88888.00 2015-09-18 05:14:30.250 261 12561.70 106.75 54588.22 88888.00 2015-09-18 05:14:30.375 261 12561.73 106.75 54588.20 88888.00 2015-09-18 05:14:30.500 261 12561.67 106.72 54588.22 88888.00 2015-09-18 05:14:30.625 261 12561.70 106.75 54588.20 88888.00 2015-09-18 05:14:30.750 261 12561.65 106.78 54588.20 88888.00 2015-09-18 05:14:30.875 261 12561.60 106.80 54588.20 88888.00 2015-09-18 05:14:31.000 261 12561.62 106.80 54588.20 88888.00 2015-09-18 05:14:31.125 261 12561.67 106.80 54588.20 88888.00 2015-09-18 05:14:31.250 261 12561.62 106.75 54588.20 88888.00 2015-09-18 05:14:31.375 261 12561.62 106.78 54588.20 88888.00 2015-09-18 05:14:31.500 261 12561.62 106.78 54588.20 88888.00 2015-09-18 05:14:31.625 261 12561.62 106.78 54588.20 88888.00 2015-09-18 05:14:31.750 261 12561.62 106.75 54588.20 88888.00 2015-09-18 05:14:31.875 261 12561.65 106.72 54588.18 88888.00 2015-09-18 05:14:32.000 261 12561.70 106.75 54588.18 88888.00 2015-09-18 05:14:32.125 261 12561.73 106.78 54588.20 88888.00 2015-09-18 05:14:32.250 261 12561.65 106.78 54588.20 88888.00 2015-09-18 05:14:32.375 261 12561.67 106.78 54588.20 88888.00 2015-09-18 05:14:32.500 261 12561.65 106.78 54588.20 88888.00 2015-09-18 05:14:32.625 261 12561.70 106.78 54588.18 88888.00 2015-09-18 05:14:32.750 261 12561.73 106.75 54588.18 88888.00 2015-09-18 05:14:32.875 261 12561.70 106.72 54588.20 88888.00 2015-09-18 05:14:33.000 261 12561.75 106.72 54588.18 88888.00 2015-09-18 05:14:33.125 261 12561.75 106.80 54588.18 88888.00 2015-09-18 05:14:33.250 261 12561.70 106.78 54588.20 88888.00 2015-09-18 05:14:33.375 261 12561.70 106.78 54588.18 88888.00 2015-09-18 05:14:33.500 261 12561.70 106.75 54588.20 88888.00 2015-09-18 05:14:33.625 261 12561.67 106.72 54588.18 88888.00 2015-09-18 05:14:33.750 261 12561.75 106.75 54588.20 88888.00 2015-09-18 05:14:33.875 261 12561.80 106.80 54588.20 88888.00 2015-09-18 05:14:34.000 261 12561.75 106.80 54588.18 88888.00 2015-09-18 05:14:34.125 261 12561.65 106.80 54588.18 88888.00 2015-09-18 05:14:34.250 261 12561.67 106.78 54588.20 88888.00 2015-09-18 05:14:34.375 261 12561.73 106.78 54588.18 88888.00 2015-09-18 05:14:34.500 261 12561.75 106.80 54588.18 88888.00 2015-09-18 05:14:34.625 261 12561.75 106.75 54588.18 88888.00 2015-09-18 05:14:34.750 261 12561.75 106.78 54588.15 88888.00 2015-09-18 05:14:34.875 261 12561.70 106.78 54588.15 88888.00 2015-09-18 05:14:35.000 261 12561.67 106.78 54588.15 88888.00 2015-09-18 05:14:35.125 261 12561.70 106.78 54588.18 88888.00 2015-09-18 05:14:35.250 261 12561.67 106.78 54588.15 88888.00 2015-09-18 05:14:35.375 261 12561.67 106.78 54588.18 88888.00 2015-09-18 05:14:35.500 261 12561.73 106.78 54588.15 88888.00 2015-09-18 05:14:35.625 261 12561.75 106.75 54588.15 88888.00 2015-09-18 05:14:35.750 261 12561.67 106.75 54588.15 88888.00 2015-09-18 05:14:35.875 261 12561.65 106.78 54588.18 88888.00 2015-09-18 05:14:36.000 261 12561.65 106.78 54588.18 88888.00 2015-09-18 05:14:36.125 261 12561.67 106.78 54588.20 88888.00 2015-09-18 05:14:36.250 261 12561.70 106.75 54588.20 88888.00 2015-09-18 05:14:36.375 261 12561.77 106.75 54588.18 88888.00 2015-09-18 05:14:36.500 261 12561.77 106.78 54588.20 88888.00 2015-09-18 05:14:36.625 261 12561.80 106.75 54588.18 88888.00 2015-09-18 05:14:36.750 261 12561.77 106.75 54588.18 88888.00 2015-09-18 05:14:36.875 261 12561.73 106.72 54588.15 88888.00 2015-09-18 05:14:37.000 261 12561.70 106.72 54588.12 88888.00 2015-09-18 05:14:37.125 261 12561.73 106.75 54588.15 88888.00 2015-09-18 05:14:37.250 261 12561.73 106.78 54588.15 88888.00 2015-09-18 05:14:37.375 261 12561.73 106.78 54588.15 88888.00 2015-09-18 05:14:37.500 261 12561.73 106.78 54588.12 88888.00 2015-09-18 05:14:37.625 261 12561.70 106.78 54588.12 88888.00 2015-09-18 05:14:37.750 261 12561.67 106.78 54588.12 88888.00 2015-09-18 05:14:37.875 261 12561.65 106.78 54588.10 88888.00 2015-09-18 05:14:38.000 261 12561.67 106.78 54588.10 88888.00 2015-09-18 05:14:38.125 261 12561.70 106.78 54588.12 88888.00 2015-09-18 05:14:38.250 261 12561.73 106.78 54588.18 88888.00 2015-09-18 05:14:38.375 261 12561.67 106.80 54588.15 88888.00 2015-09-18 05:14:38.500 261 12561.58 106.80 54588.12 88888.00 2015-09-18 05:14:38.625 261 12561.58 106.72 54588.15 88888.00 2015-09-18 05:14:38.750 261 12561.62 106.70 54588.12 88888.00 2015-09-18 05:14:38.875 261 12561.65 106.72 54588.10 88888.00 2015-09-18 05:14:39.000 261 12561.65 106.72 54588.12 88888.00 2015-09-18 05:14:39.125 261 12561.67 106.75 54588.15 88888.00 2015-09-18 05:14:39.250 261 12561.70 106.75 54588.15 88888.00 2015-09-18 05:14:39.375 261 12561.77 106.78 54588.15 88888.00 2015-09-18 05:14:39.500 261 12561.77 106.75 54588.12 88888.00 2015-09-18 05:14:39.625 261 12561.67 106.72 54588.12 88888.00 2015-09-18 05:14:39.750 261 12561.65 106.78 54588.18 88888.00 2015-09-18 05:14:39.875 261 12561.65 106.75 54588.15 88888.00 2015-09-18 05:14:40.000 261 12561.70 106.75 54588.12 88888.00 2015-09-18 05:14:40.125 261 12561.80 106.75 54588.10 88888.00 2015-09-18 05:14:40.250 261 12561.83 106.75 54588.10 88888.00 2015-09-18 05:14:40.375 261 12561.85 106.72 54588.10 88888.00 2015-09-18 05:14:40.500 261 12561.77 106.70 54588.07 88888.00 2015-09-18 05:14:40.625 261 12561.77 106.70 54588.10 88888.00 2015-09-18 05:14:40.750 261 12561.80 106.72 54588.10 88888.00 2015-09-18 05:14:40.875 261 12561.83 106.70 54588.10 88888.00 2015-09-18 05:14:41.000 261 12561.80 106.70 54588.10 88888.00 2015-09-18 05:14:41.125 261 12561.83 106.72 54588.10 88888.00 2015-09-18 05:14:41.250 261 12561.80 106.67 54588.10 88888.00 2015-09-18 05:14:41.375 261 12561.77 106.70 54588.10 88888.00 2015-09-18 05:14:41.500 261 12561.75 106.67 54588.10 88888.00 2015-09-18 05:14:41.625 261 12561.80 106.70 54588.07 88888.00 2015-09-18 05:14:41.750 261 12561.85 106.70 54588.10 88888.00 2015-09-18 05:14:41.875 261 12561.85 106.70 54588.10 88888.00 2015-09-18 05:14:42.000 261 12561.80 106.67 54588.10 88888.00 2015-09-18 05:14:42.125 261 12561.80 106.70 54588.12 88888.00 2015-09-18 05:14:42.250 261 12561.80 106.70 54588.12 88888.00 2015-09-18 05:14:42.375 261 12561.85 106.70 54588.10 88888.00 2015-09-18 05:14:42.500 261 12561.83 106.67 54588.10 88888.00 2015-09-18 05:14:42.625 261 12561.77 106.70 54588.10 88888.00 2015-09-18 05:14:42.750 261 12561.73 106.70 54588.10 88888.00 2015-09-18 05:14:42.875 261 12561.67 106.72 54588.10 88888.00 2015-09-18 05:14:43.000 261 12561.70 106.65 54588.12 88888.00 2015-09-18 05:14:43.125 261 12561.77 106.70 54588.07 88888.00 2015-09-18 05:14:43.250 261 12561.80 106.67 54588.10 88888.00 2015-09-18 05:14:43.375 261 12561.85 106.70 54588.10 88888.00 2015-09-18 05:14:43.500 261 12561.88 106.72 54588.10 88888.00 2015-09-18 05:14:43.625 261 12561.85 106.72 54588.10 88888.00 2015-09-18 05:14:43.750 261 12561.77 106.75 54588.10 88888.00 2015-09-18 05:14:43.875 261 12561.73 106.78 54588.10 88888.00 2015-09-18 05:14:44.000 261 12561.75 106.78 54588.10 88888.00 2015-09-18 05:14:44.125 261 12561.75 106.72 54588.12 88888.00 2015-09-18 05:14:44.250 261 12561.75 106.70 54588.12 88888.00 2015-09-18 05:14:44.375 261 12561.83 106.70 54588.10 88888.00 2015-09-18 05:14:44.500 261 12561.75 106.70 54588.10 88888.00 2015-09-18 05:14:44.625 261 12561.73 106.70 54588.07 88888.00 2015-09-18 05:14:44.750 261 12561.80 106.70 54588.07 88888.00 2015-09-18 05:14:44.875 261 12561.83 106.70 54588.07 88888.00 2015-09-18 05:14:45.000 261 12561.85 106.70 54588.07 88888.00 2015-09-18 05:14:45.125 261 12561.83 106.70 54588.05 88888.00 2015-09-18 05:14:45.250 261 12561.77 106.70 54588.07 88888.00 2015-09-18 05:14:45.375 261 12561.75 106.72 54588.07 88888.00 2015-09-18 05:14:45.500 261 12561.73 106.70 54588.10 88888.00 2015-09-18 05:14:45.625 261 12561.73 106.70 54588.07 88888.00 2015-09-18 05:14:45.750 261 12561.75 106.72 54588.07 88888.00 2015-09-18 05:14:45.875 261 12561.70 106.72 54588.07 88888.00 2015-09-18 05:14:46.000 261 12561.65 106.70 54588.07 88888.00 2015-09-18 05:14:46.125 261 12561.65 106.75 54588.07 88888.00 2015-09-18 05:14:46.250 261 12561.65 106.70 54588.10 88888.00 2015-09-18 05:14:46.375 261 12561.67 106.70 54588.07 88888.00 2015-09-18 05:14:46.500 261 12561.65 106.70 54588.10 88888.00 2015-09-18 05:14:46.625 261 12561.70 106.70 54588.10 88888.00 2015-09-18 05:14:46.750 261 12561.70 106.70 54588.10 88888.00 2015-09-18 05:14:46.875 261 12561.70 106.65 54588.10 88888.00 2015-09-18 05:14:47.000 261 12561.73 106.60 54588.07 88888.00 2015-09-18 05:14:47.125 261 12561.73 106.62 54588.07 88888.00 2015-09-18 05:14:47.250 261 12561.62 106.65 54588.10 88888.00 2015-09-18 05:14:47.375 261 12561.65 106.65 54588.07 88888.00 2015-09-18 05:14:47.500 261 12561.73 106.65 54588.10 88888.00 2015-09-18 05:14:47.625 261 12561.75 106.65 54588.07 88888.00 2015-09-18 05:14:47.750 261 12561.70 106.65 54588.07 88888.00 2015-09-18 05:14:47.875 261 12561.67 106.67 54588.07 88888.00 2015-09-18 05:14:48.000 261 12561.65 106.67 54588.07 88888.00 2015-09-18 05:14:48.125 261 12561.73 106.67 54588.07 88888.00 2015-09-18 05:14:48.250 261 12561.75 106.60 54588.10 88888.00 2015-09-18 05:14:48.375 261 12561.73 106.62 54588.10 88888.00 2015-09-18 05:14:48.500 261 12561.75 106.65 54588.10 88888.00 2015-09-18 05:14:48.625 261 12561.73 106.67 54588.07 88888.00 2015-09-18 05:14:48.750 261 12561.73 106.67 54588.10 88888.00 2015-09-18 05:14:48.875 261 12561.70 106.67 54588.10 88888.00 2015-09-18 05:14:49.000 261 12561.67 106.65 54588.10 88888.00 2015-09-18 05:14:49.125 261 12561.65 106.65 54588.10 88888.00 2015-09-18 05:14:49.250 261 12561.62 106.65 54588.10 88888.00 2015-09-18 05:14:49.375 261 12561.67 106.65 54588.07 88888.00 2015-09-18 05:14:49.500 261 12561.70 106.62 54588.10 88888.00 2015-09-18 05:14:49.625 261 12561.67 106.62 54588.10 88888.00 2015-09-18 05:14:49.750 261 12561.70 106.67 54588.10 88888.00 2015-09-18 05:14:49.875 261 12561.70 106.67 54588.05 88888.00 2015-09-18 05:14:50.000 261 12561.65 106.67 54588.05 88888.00 2015-09-18 05:14:50.125 261 12561.60 106.70 54588.07 88888.00 2015-09-18 05:14:50.250 261 12561.60 106.67 54588.10 88888.00 2015-09-18 05:14:50.375 261 12561.65 106.70 54588.10 88888.00 2015-09-18 05:14:50.500 261 12561.65 106.67 54588.10 88888.00 2015-09-18 05:14:50.625 261 12561.67 106.65 54588.07 88888.00 2015-09-18 05:14:50.750 261 12561.65 106.62 54588.05 88888.00 2015-09-18 05:14:50.875 261 12561.65 106.62 54588.07 88888.00 2015-09-18 05:14:51.000 261 12561.65 106.60 54588.07 88888.00 2015-09-18 05:14:51.125 261 12561.62 106.62 54588.12 88888.00 2015-09-18 05:14:51.250 261 12561.62 106.65 54588.10 88888.00 2015-09-18 05:14:51.375 261 12561.62 106.70 54588.10 88888.00 2015-09-18 05:14:51.500 261 12561.65 106.65 54588.07 88888.00 2015-09-18 05:14:51.625 261 12561.67 106.62 54588.03 88888.00 2015-09-18 05:14:51.750 261 12561.65 106.62 54588.03 88888.00 2015-09-18 05:14:51.875 261 12561.67 106.65 54588.07 88888.00 2015-09-18 05:14:52.000 261 12561.67 106.65 54588.05 88888.00 2015-09-18 05:14:52.125 261 12561.70 106.65 54588.07 88888.00 2015-09-18 05:14:52.250 261 12561.65 106.67 54588.10 88888.00 2015-09-18 05:14:52.375 261 12561.62 106.65 54588.07 88888.00 2015-09-18 05:14:52.500 261 12561.70 106.62 54588.07 88888.00 2015-09-18 05:14:52.625 261 12561.75 106.62 54588.05 88888.00 2015-09-18 05:14:52.750 261 12561.75 106.60 54588.05 88888.00 2015-09-18 05:14:52.875 261 12561.70 106.60 54588.03 88888.00 2015-09-18 05:14:53.000 261 12561.67 106.60 54588.03 88888.00 2015-09-18 05:14:53.125 261 12561.67 106.60 54588.03 88888.00 2015-09-18 05:14:53.250 261 12561.62 106.62 54588.05 88888.00 2015-09-18 05:14:53.375 261 12561.58 106.65 54588.03 88888.00 2015-09-18 05:14:53.500 261 12561.55 106.62 54588.03 88888.00 2015-09-18 05:14:53.625 261 12561.60 106.62 54588.03 88888.00 2015-09-18 05:14:53.750 261 12561.60 106.62 54588.05 88888.00 2015-09-18 05:14:53.875 261 12561.60 106.60 54588.03 88888.00 2015-09-18 05:14:54.000 261 12561.65 106.58 54588.03 88888.00 2015-09-18 05:14:54.125 261 12561.65 106.60 54588.03 88888.00 2015-09-18 05:14:54.250 261 12561.62 106.60 54588.03 88888.00 2015-09-18 05:14:54.375 261 12561.65 106.58 54588.05 88888.00 2015-09-18 05:14:54.500 261 12561.65 106.58 54588.05 88888.00 2015-09-18 05:14:54.625 261 12561.67 106.58 54588.03 88888.00 2015-09-18 05:14:54.750 261 12561.65 106.60 54588.05 88888.00 2015-09-18 05:14:54.875 261 12561.65 106.60 54588.03 88888.00 2015-09-18 05:14:55.000 261 12561.65 106.55 54588.03 88888.00 2015-09-18 05:14:55.125 261 12561.67 106.55 54588.03 88888.00 2015-09-18 05:14:55.250 261 12561.65 106.55 54588.05 88888.00 2015-09-18 05:14:55.375 261 12561.67 106.58 54588.03 88888.00 2015-09-18 05:14:55.500 261 12561.65 106.55 54588.03 88888.00 2015-09-18 05:14:55.625 261 12561.65 106.55 54588.03 88888.00 2015-09-18 05:14:55.750 261 12561.73 106.58 54588.07 88888.00 2015-09-18 05:14:55.875 261 12561.70 106.62 54588.05 88888.00 2015-09-18 05:14:56.000 261 12561.65 106.62 54588.03 88888.00 2015-09-18 05:14:56.125 261 12561.65 106.60 54588.05 88888.00 2015-09-18 05:14:56.250 261 12561.65 106.58 54588.03 88888.00 2015-09-18 05:14:56.375 261 12561.65 106.60 54588.05 88888.00 2015-09-18 05:14:56.500 261 12561.65 106.62 54588.05 88888.00 2015-09-18 05:14:56.625 261 12561.67 106.62 54588.07 88888.00 2015-09-18 05:14:56.750 261 12561.70 106.62 54588.07 88888.00 2015-09-18 05:14:56.875 261 12561.67 106.62 54588.05 88888.00 2015-09-18 05:14:57.000 261 12561.60 106.65 54588.05 88888.00 2015-09-18 05:14:57.125 261 12561.55 106.62 54588.07 88888.00 2015-09-18 05:14:57.250 261 12561.55 106.62 54588.07 88888.00 2015-09-18 05:14:57.375 261 12561.65 106.62 54588.05 88888.00 2015-09-18 05:14:57.500 261 12561.58 106.62 54588.05 88888.00 2015-09-18 05:14:57.625 261 12561.58 106.58 54588.05 88888.00 2015-09-18 05:14:57.750 261 12561.65 106.60 54588.03 88888.00 2015-09-18 05:14:57.875 261 12561.67 106.60 54588.00 88888.00 2015-09-18 05:14:58.000 261 12561.62 106.55 54588.00 88888.00 2015-09-18 05:14:58.125 261 12561.60 106.53 54588.00 88888.00 2015-09-18 05:14:58.250 261 12561.60 106.50 54588.03 88888.00 2015-09-18 05:14:58.375 261 12561.65 106.53 54588.03 88888.00 2015-09-18 05:14:58.500 261 12561.65 106.55 54588.03 88888.00 2015-09-18 05:14:58.625 261 12561.65 106.55 54588.03 88888.00 2015-09-18 05:14:58.750 261 12561.60 106.55 54588.03 88888.00 2015-09-18 05:14:58.875 261 12561.60 106.55 54588.05 88888.00 2015-09-18 05:14:59.000 261 12561.60 106.55 54588.03 88888.00 2015-09-18 05:14:59.125 261 12561.67 106.55 54588.03 88888.00 2015-09-18 05:14:59.250 261 12561.67 106.58 54588.03 88888.00 2015-09-18 05:14:59.375 261 12561.65 106.58 54588.03 88888.00 2015-09-18 05:14:59.500 261 12561.60 106.55 54588.03 88888.00 2015-09-18 05:14:59.625 261 12561.55 106.55 54588.05 88888.00 2015-09-18 05:14:59.750 261 12561.52 106.55 54588.05 88888.00 2015-09-18 05:14:59.875 261 12561.50 106.50 54588.05 88888.00 2015-09-18 05:15:00.000 261 12561.50 106.53 54588.03 88888.00 2015-09-18 05:15:00.125 261 12561.52 106.53 54588.05 88888.00 2015-09-18 05:15:00.250 261 12561.52 106.53 54588.05 88888.00 2015-09-18 05:15:00.375 261 12561.55 106.55 54588.05 88888.00 2015-09-18 05:15:00.500 261 12561.60 106.55 54588.05 88888.00 2015-09-18 05:15:00.625 261 12561.55 106.53 54588.05 88888.00 2015-09-18 05:15:00.750 261 12561.58 106.53 54588.00 88888.00 2015-09-18 05:15:00.875 261 12561.60 106.53 54588.00 88888.00 2015-09-18 05:15:01.000 261 12561.67 106.55 54588.00 88888.00 2015-09-18 05:15:01.125 261 12561.62 106.55 54588.03 88888.00 2015-09-18 05:15:01.250 261 12561.50 106.53 54588.03 88888.00 2015-09-18 05:15:01.375 261 12561.50 106.55 54588.05 88888.00 2015-09-18 05:15:01.500 261 12561.55 106.55 54588.00 88888.00 2015-09-18 05:15:01.625 261 12561.60 106.55 54588.00 88888.00 2015-09-18 05:15:01.750 261 12561.62 106.50 54588.00 88888.00 2015-09-18 05:15:01.875 261 12561.65 106.53 54588.03 88888.00 2015-09-18 05:15:02.000 261 12561.65 106.53 54588.00 88888.00 2015-09-18 05:15:02.125 261 12561.58 106.50 54588.03 88888.00 2015-09-18 05:15:02.250 261 12561.48 106.50 54588.03 88888.00 2015-09-18 05:15:02.375 261 12561.55 106.47 54588.00 88888.00 2015-09-18 05:15:02.500 261 12561.62 106.50 54588.00 88888.00 2015-09-18 05:15:02.625 261 12561.60 106.47 54588.00 88888.00 2015-09-18 05:15:02.750 261 12561.52 106.47 54588.00 88888.00 2015-09-18 05:15:02.875 261 12561.60 106.50 54588.03 88888.00 2015-09-18 05:15:03.000 261 12561.60 106.53 54588.00 88888.00 2015-09-18 05:15:03.125 261 12561.60 106.50 54588.00 88888.00 2015-09-18 05:15:03.250 261 12561.58 106.45 54588.03 88888.00 2015-09-18 05:15:03.375 261 12561.55 106.47 54588.03 88888.00 2015-09-18 05:15:03.500 261 12561.55 106.50 54588.00 88888.00 2015-09-18 05:15:03.625 261 12561.52 106.50 54588.03 88888.00 2015-09-18 05:15:03.750 261 12561.48 106.45 54588.00 88888.00 2015-09-18 05:15:03.875 261 12561.52 106.45 54588.03 88888.00 2015-09-18 05:15:04.000 261 12561.55 106.47 54588.00 88888.00 2015-09-18 05:15:04.125 261 12561.55 106.47 54588.00 88888.00 2015-09-18 05:15:04.250 261 12561.52 106.47 54588.03 88888.00 2015-09-18 05:15:04.375 261 12561.55 106.47 54588.00 88888.00 2015-09-18 05:15:04.500 261 12561.55 106.47 54588.00 88888.00 2015-09-18 05:15:04.625 261 12561.50 106.50 54588.00 88888.00 2015-09-18 05:15:04.750 261 12561.52 106.47 54588.00 88888.00 2015-09-18 05:15:04.875 261 12561.52 106.47 54588.00 88888.00 2015-09-18 05:15:05.000 261 12561.50 106.47 54588.00 88888.00 2015-09-18 05:15:05.125 261 12561.58 106.47 54588.00 88888.00 2015-09-18 05:15:05.250 261 12561.55 106.45 54588.00 88888.00 2015-09-18 05:15:05.375 261 12561.55 106.47 54588.03 88888.00 2015-09-18 05:15:05.500 261 12561.50 106.47 54588.03 88888.00 2015-09-18 05:15:05.625 261 12561.50 106.47 54588.00 88888.00 2015-09-18 05:15:05.750 261 12561.48 106.45 54588.00 88888.00 2015-09-18 05:15:05.875 261 12561.52 106.45 54587.97 88888.00 2015-09-18 05:15:06.000 261 12561.58 106.45 54588.00 88888.00 2015-09-18 05:15:06.125 261 12561.58 106.45 54588.00 88888.00 2015-09-18 05:15:06.250 261 12561.50 106.47 54588.00 88888.00 2015-09-18 05:15:06.375 261 12561.50 106.47 54588.00 88888.00 2015-09-18 05:15:06.500 261 12561.45 106.45 54587.97 88888.00 2015-09-18 05:15:06.625 261 12561.45 106.45 54587.97 88888.00 2015-09-18 05:15:06.750 261 12561.48 106.45 54588.00 88888.00 2015-09-18 05:15:06.875 261 12561.50 106.47 54587.97 88888.00 2015-09-18 05:15:07.000 261 12561.48 106.47 54587.97 88888.00 2015-09-18 05:15:07.125 261 12561.48 106.45 54587.97 88888.00 2015-09-18 05:15:07.250 261 12561.45 106.47 54588.00 88888.00 2015-09-18 05:15:07.375 261 12561.50 106.47 54587.97 88888.00 2015-09-18 05:15:07.500 261 12561.45 106.45 54587.97 88888.00 2015-09-18 05:15:07.625 261 12561.40 106.45 54587.97 88888.00 2015-09-18 05:15:07.750 261 12561.50 106.47 54588.00 88888.00 2015-09-18 05:15:07.875 261 12561.52 106.45 54588.03 88888.00 2015-09-18 05:15:08.000 261 12561.52 106.47 54588.00 88888.00 2015-09-18 05:15:08.125 261 12561.55 106.45 54588.00 88888.00 2015-09-18 05:15:08.250 261 12561.55 106.45 54588.00 88888.00 2015-09-18 05:15:08.375 261 12561.52 106.45 54588.03 88888.00 2015-09-18 05:15:08.500 261 12561.52 106.47 54588.03 88888.00 2015-09-18 05:15:08.625 261 12561.52 106.42 54588.03 88888.00 2015-09-18 05:15:08.750 261 12561.58 106.42 54587.97 88888.00 2015-09-18 05:15:08.875 261 12561.62 106.42 54587.97 88888.00 2015-09-18 05:15:09.000 261 12561.67 106.42 54588.00 88888.00 2015-09-18 05:15:09.125 261 12561.62 106.42 54588.00 88888.00 2015-09-18 05:15:09.250 261 12561.55 106.42 54588.00 88888.00 2015-09-18 05:15:09.375 261 12561.55 106.42 54588.00 88888.00 2015-09-18 05:15:09.500 261 12561.58 106.45 54588.00 88888.00 2015-09-18 05:15:09.625 261 12561.60 106.45 54588.00 88888.00 2015-09-18 05:15:09.750 261 12561.55 106.45 54588.00 88888.00 2015-09-18 05:15:09.875 261 12561.52 106.42 54587.97 88888.00 2015-09-18 05:15:10.000 261 12561.58 106.40 54587.97 88888.00 2015-09-18 05:15:10.125 261 12561.60 106.42 54588.00 88888.00 2015-09-18 05:15:10.250 261 12561.60 106.42 54588.00 88888.00 2015-09-18 05:15:10.375 261 12561.60 106.47 54588.00 88888.00 2015-09-18 05:15:10.500 261 12561.60 106.45 54588.00 88888.00 2015-09-18 05:15:10.625 261 12561.58 106.42 54587.97 88888.00 2015-09-18 05:15:10.750 261 12561.55 106.42 54588.00 88888.00 2015-09-18 05:15:10.875 261 12561.50 106.40 54587.97 88888.00 2015-09-18 05:15:11.000 261 12561.52 106.35 54587.97 88888.00 2015-09-18 05:15:11.125 261 12561.55 106.35 54587.97 88888.00 2015-09-18 05:15:11.250 261 12561.52 106.42 54587.97 88888.00 2015-09-18 05:15:11.375 261 12561.60 106.42 54588.00 88888.00 2015-09-18 05:15:11.500 261 12561.55 106.42 54588.00 88888.00 2015-09-18 05:15:11.625 261 12561.55 106.40 54588.00 88888.00 2015-09-18 05:15:11.750 261 12561.60 106.40 54588.00 88888.00 2015-09-18 05:15:11.875 261 12561.55 106.40 54587.97 88888.00 2015-09-18 05:15:12.000 261 12561.52 106.38 54588.00 88888.00 2015-09-18 05:15:12.125 261 12561.52 106.42 54588.00 88888.00 2015-09-18 05:15:12.250 261 12561.52 106.38 54587.97 88888.00 2015-09-18 05:15:12.375 261 12561.52 106.38 54587.95 88888.00 2015-09-18 05:15:12.500 261 12561.48 106.38 54587.95 88888.00 2015-09-18 05:15:12.625 261 12561.48 106.38 54587.95 88888.00 2015-09-18 05:15:12.750 261 12561.50 106.40 54587.97 88888.00 2015-09-18 05:15:12.875 261 12561.52 106.40 54587.97 88888.00 2015-09-18 05:15:13.000 261 12561.50 106.42 54587.97 88888.00 2015-09-18 05:15:13.125 261 12561.48 106.42 54587.97 88888.00 2015-09-18 05:15:13.250 261 12561.50 106.40 54587.97 88888.00 2015-09-18 05:15:13.375 261 12561.55 106.40 54587.97 88888.00 2015-09-18 05:15:13.500 261 12561.62 106.40 54587.97 88888.00 2015-09-18 05:15:13.625 261 12561.67 106.38 54587.97 88888.00 2015-09-18 05:15:13.750 261 12561.62 106.40 54587.97 88888.00 2015-09-18 05:15:13.875 261 12561.50 106.40 54587.95 88888.00 2015-09-18 05:15:14.000 261 12561.55 106.40 54587.93 88888.00 2015-09-18 05:15:14.125 261 12561.58 106.40 54587.93 88888.00 2015-09-18 05:15:14.250 261 12561.58 106.40 54587.95 88888.00 2015-09-18 05:15:14.375 261 12561.58 106.40 54587.97 88888.00 2015-09-18 05:15:14.500 261 12561.50 106.38 54587.97 88888.00 2015-09-18 05:15:14.625 261 12561.50 106.40 54587.95 88888.00 2015-09-18 05:15:14.750 261 12561.55 106.40 54587.95 88888.00 2015-09-18 05:15:14.875 261 12561.58 106.40 54587.95 88888.00 2015-09-18 05:15:15.000 261 12561.52 106.40 54587.97 88888.00 2015-09-18 05:15:15.125 261 12561.48 106.40 54587.97 88888.00 2015-09-18 05:15:15.250 261 12561.42 106.38 54587.97 88888.00 2015-09-18 05:15:15.375 261 12561.50 106.38 54587.95 88888.00 2015-09-18 05:15:15.500 261 12561.55 106.38 54587.97 88888.00 2015-09-18 05:15:15.625 261 12561.55 106.40 54587.97 88888.00 2015-09-18 05:15:15.750 261 12561.52 106.40 54587.97 88888.00 2015-09-18 05:15:15.875 261 12561.48 106.40 54587.95 88888.00 2015-09-18 05:15:16.000 261 12561.50 106.40 54587.95 88888.00 2015-09-18 05:15:16.125 261 12561.58 106.42 54588.00 88888.00 2015-09-18 05:15:16.250 261 12561.48 106.40 54588.00 88888.00 2015-09-18 05:15:16.375 261 12561.42 106.40 54587.97 88888.00 2015-09-18 05:15:16.500 261 12561.40 106.38 54587.97 88888.00 2015-09-18 05:15:16.625 261 12561.48 106.40 54587.97 88888.00 2015-09-18 05:15:16.750 261 12561.55 106.40 54587.97 88888.00 2015-09-18 05:15:16.875 261 12561.55 106.40 54587.97 88888.00 2015-09-18 05:15:17.000 261 12561.48 106.40 54587.95 88888.00 2015-09-18 05:15:17.125 261 12561.48 106.40 54587.95 88888.00 2015-09-18 05:15:17.250 261 12561.55 106.38 54587.97 88888.00 2015-09-18 05:15:17.375 261 12561.62 106.40 54587.95 88888.00 2015-09-18 05:15:17.500 261 12561.62 106.38 54587.95 88888.00 2015-09-18 05:15:17.625 261 12561.58 106.35 54587.95 88888.00 2015-09-18 05:15:17.750 261 12561.52 106.35 54587.95 88888.00 2015-09-18 05:15:17.875 261 12561.48 106.38 54587.95 88888.00 2015-09-18 05:15:18.000 261 12561.45 106.38 54587.95 88888.00 2015-09-18 05:15:18.125 261 12561.48 106.38 54587.95 88888.00 2015-09-18 05:15:18.250 261 12561.55 106.38 54587.97 88888.00 2015-09-18 05:15:18.375 261 12561.60 106.38 54587.97 88888.00 2015-09-18 05:15:18.500 261 12561.55 106.40 54587.97 88888.00 2015-09-18 05:15:18.625 261 12561.45 106.42 54587.97 88888.00 2015-09-18 05:15:18.750 261 12561.45 106.42 54587.97 88888.00 2015-09-18 05:15:18.875 261 12561.52 106.42 54587.97 88888.00 2015-09-18 05:15:19.000 261 12561.52 106.40 54587.97 88888.00 2015-09-18 05:15:19.125 261 12561.48 106.42 54587.95 88888.00 2015-09-18 05:15:19.250 261 12561.40 106.40 54587.95 88888.00 2015-09-18 05:15:19.375 261 12561.48 106.40 54587.95 88888.00 2015-09-18 05:15:19.500 261 12561.45 106.42 54587.95 88888.00 2015-09-18 05:15:19.625 261 12561.50 106.42 54587.97 88888.00 2015-09-18 05:15:19.750 261 12561.48 106.40 54587.93 88888.00 2015-09-18 05:15:19.875 261 12561.45 106.38 54587.95 88888.00 2015-09-18 05:15:20.000 261 12561.48 106.40 54587.93 88888.00 2015-09-18 05:15:20.125 261 12561.38 106.38 54587.93 88888.00 2015-09-18 05:15:20.250 261 12561.33 106.40 54587.95 88888.00 2015-09-18 05:15:20.375 261 12561.35 106.38 54587.93 88888.00 2015-09-18 05:15:20.500 261 12561.35 106.38 54587.93 88888.00 2015-09-18 05:15:20.625 261 12561.42 106.35 54587.93 88888.00 2015-09-18 05:15:20.750 261 12561.45 106.35 54587.93 88888.00 2015-09-18 05:15:20.875 261 12561.45 106.38 54587.93 88888.00 2015-09-18 05:15:21.000 261 12561.40 106.38 54587.90 88888.00 2015-09-18 05:15:21.125 261 12561.40 106.33 54587.93 88888.00 2015-09-18 05:15:21.250 261 12561.45 106.33 54587.93 88888.00 2015-09-18 05:15:21.375 261 12561.55 106.33 54587.95 88888.00 2015-09-18 05:15:21.500 261 12561.52 106.35 54587.95 88888.00 2015-09-18 05:15:21.625 261 12561.48 106.35 54587.93 88888.00 2015-09-18 05:15:21.750 261 12561.42 106.33 54587.93 88888.00 2015-09-18 05:15:21.875 261 12561.45 106.30 54587.95 88888.00 2015-09-18 05:15:22.000 261 12561.48 106.28 54587.95 88888.00 2015-09-18 05:15:22.125 261 12561.42 106.28 54587.95 88888.00 2015-09-18 05:15:22.250 261 12561.40 106.33 54587.97 88888.00 2015-09-18 05:15:22.375 261 12561.50 106.35 54587.97 88888.00 2015-09-18 05:15:22.500 261 12561.52 106.33 54587.97 88888.00 2015-09-18 05:15:22.625 261 12561.48 106.33 54587.95 88888.00 2015-09-18 05:15:22.750 261 12561.42 106.33 54587.95 88888.00 2015-09-18 05:15:22.875 261 12561.38 106.33 54587.93 88888.00 2015-09-18 05:15:23.000 261 12561.33 106.30 54587.93 88888.00 2015-09-18 05:15:23.125 261 12561.40 106.30 54587.95 88888.00 2015-09-18 05:15:23.250 261 12561.45 106.35 54587.97 88888.00 2015-09-18 05:15:23.375 261 12561.42 106.35 54587.97 88888.00 2015-09-18 05:15:23.500 261 12561.42 106.35 54587.95 88888.00 2015-09-18 05:15:23.625 261 12561.55 106.35 54587.95 88888.00 2015-09-18 05:15:23.750 261 12561.52 106.35 54587.95 88888.00 2015-09-18 05:15:23.875 261 12561.48 106.35 54587.95 88888.00 2015-09-18 05:15:24.000 261 12561.45 106.33 54587.95 88888.00 2015-09-18 05:15:24.125 261 12561.50 106.33 54587.93 88888.00 2015-09-18 05:15:24.250 261 12561.52 106.33 54587.93 88888.00 2015-09-18 05:15:24.375 261 12561.50 106.33 54587.93 88888.00 2015-09-18 05:15:24.500 261 12561.45 106.33 54587.95 88888.00 2015-09-18 05:15:24.625 261 12561.48 106.30 54587.95 88888.00 2015-09-18 05:15:24.750 261 12561.58 106.30 54587.95 88888.00 2015-09-18 05:15:24.875 261 12561.55 106.30 54587.95 88888.00 2015-09-18 05:15:25.000 261 12561.48 106.28 54587.95 88888.00 2015-09-18 05:15:25.125 261 12561.48 106.33 54587.95 88888.00 2015-09-18 05:15:25.250 261 12561.45 106.30 54587.95 88888.00 2015-09-18 05:15:25.375 261 12561.52 106.30 54587.93 88888.00 2015-09-18 05:15:25.500 261 12561.55 106.30 54587.93 88888.00 2015-09-18 05:15:25.625 261 12561.52 106.33 54587.93 88888.00 2015-09-18 05:15:25.750 261 12561.50 106.33 54587.93 88888.00 2015-09-18 05:15:25.875 261 12561.52 106.33 54587.93 88888.00 2015-09-18 05:15:26.000 261 12561.45 106.33 54587.93 88888.00 2015-09-18 05:15:26.125 261 12561.38 106.33 54587.93 88888.00 2015-09-18 05:15:26.250 261 12561.27 106.33 54587.95 88888.00 2015-09-18 05:15:26.375 261 12561.35 106.33 54587.95 88888.00 2015-09-18 05:15:26.500 261 12561.45 106.33 54587.93 88888.00 2015-09-18 05:15:26.625 261 12561.48 106.33 54587.95 88888.00 2015-09-18 05:15:26.750 261 12561.42 106.35 54587.95 88888.00 2015-09-18 05:15:26.875 261 12561.42 106.35 54587.95 88888.00 2015-09-18 05:15:27.000 261 12561.48 106.30 54587.93 88888.00 2015-09-18 05:15:27.125 261 12561.48 106.30 54587.95 88888.00 2015-09-18 05:15:27.250 261 12561.38 106.33 54587.95 88888.00 2015-09-18 05:15:27.375 261 12561.40 106.33 54587.93 88888.00 2015-09-18 05:15:27.500 261 12561.48 106.35 54587.93 88888.00 2015-09-18 05:15:27.625 261 12561.50 106.33 54587.95 88888.00 2015-09-18 05:15:27.750 261 12561.45 106.33 54587.93 88888.00 2015-09-18 05:15:27.875 261 12561.42 106.35 54587.93 88888.00 2015-09-18 05:15:28.000 261 12561.42 106.35 54587.93 88888.00 2015-09-18 05:15:28.125 261 12561.42 106.35 54587.95 88888.00 2015-09-18 05:15:28.250 261 12561.45 106.35 54587.97 88888.00 2015-09-18 05:15:28.375 261 12561.42 106.35 54587.93 88888.00 2015-09-18 05:15:28.500 261 12561.42 106.35 54587.93 88888.00 2015-09-18 05:15:28.625 261 12561.42 106.35 54587.93 88888.00 2015-09-18 05:15:28.750 261 12561.40 106.35 54587.95 88888.00 2015-09-18 05:15:28.875 261 12561.48 106.35 54587.95 88888.00 2015-09-18 05:15:29.000 261 12561.45 106.35 54587.93 88888.00 2015-09-18 05:15:29.125 261 12561.38 106.33 54587.95 88888.00 2015-09-18 05:15:29.250 261 12561.30 106.30 54587.95 88888.00 2015-09-18 05:15:29.375 261 12561.35 106.33 54587.95 88888.00 2015-09-18 05:15:29.500 261 12561.35 106.33 54587.95 88888.00 2015-09-18 05:15:29.625 261 12561.40 106.33 54587.95 88888.00 2015-09-18 05:15:29.750 261 12561.38 106.33 54587.95 88888.00 2015-09-18 05:15:29.875 261 12561.33 106.33 54587.95 88888.00 2015-09-18 05:15:30.000 261 12561.33 106.33 54587.93 88888.00 2015-09-18 05:15:30.125 261 12561.38 106.33 54587.93 88888.00 2015-09-18 05:15:30.250 261 12561.38 106.33 54587.93 88888.00 2015-09-18 05:15:30.375 261 12561.38 106.33 54587.93 88888.00 2015-09-18 05:15:30.500 261 12561.27 106.30 54587.93 88888.00 2015-09-18 05:15:30.625 261 12561.20 106.30 54587.93 88888.00 2015-09-18 05:15:30.750 261 12561.25 106.33 54587.93 88888.00 2015-09-18 05:15:30.875 261 12561.30 106.33 54587.93 88888.00 2015-09-18 05:15:31.000 261 12561.30 106.33 54587.90 88888.00 2015-09-18 05:15:31.125 261 12561.27 106.30 54587.90 88888.00 2015-09-18 05:15:31.250 261 12561.20 106.30 54587.93 88888.00 2015-09-18 05:15:31.375 261 12561.23 106.35 54587.95 88888.00 2015-09-18 05:15:31.500 261 12561.23 106.35 54587.93 88888.00 2015-09-18 05:15:31.625 261 12561.33 106.30 54587.93 88888.00 2015-09-18 05:15:31.750 261 12561.35 106.28 54587.90 88888.00 2015-09-18 05:15:31.875 261 12561.40 106.30 54587.93 88888.00 2015-09-18 05:15:32.000 261 12561.33 106.30 54587.93 88888.00 2015-09-18 05:15:32.125 261 12561.33 106.33 54587.95 88888.00 2015-09-18 05:15:32.250 261 12561.30 106.30 54587.95 88888.00 2015-09-18 05:15:32.375 261 12561.33 106.33 54587.93 88888.00 2015-09-18 05:15:32.500 261 12561.38 106.33 54587.93 88888.00 2015-09-18 05:15:32.625 261 12561.38 106.33 54587.90 88888.00 2015-09-18 05:15:32.750 261 12561.33 106.30 54587.93 88888.00 2015-09-18 05:15:32.875 261 12561.33 106.30 54587.93 88888.00 2015-09-18 05:15:33.000 261 12561.35 106.28 54587.93 88888.00 2015-09-18 05:15:33.125 261 12561.35 106.28 54587.95 88888.00 2015-09-18 05:15:33.250 261 12561.30 106.30 54587.90 88888.00 2015-09-18 05:15:33.375 261 12561.38 106.30 54587.93 88888.00 2015-09-18 05:15:33.500 261 12561.40 106.33 54587.93 88888.00 2015-09-18 05:15:33.625 261 12561.35 106.30 54587.93 88888.00 2015-09-18 05:15:33.750 261 12561.27 106.30 54587.93 88888.00 2015-09-18 05:15:33.875 261 12561.30 106.33 54587.95 88888.00 2015-09-18 05:15:34.000 261 12561.33 106.35 54587.93 88888.00 2015-09-18 05:15:34.125 261 12561.30 106.35 54587.93 88888.00 2015-09-18 05:15:34.250 261 12561.33 106.33 54587.95 88888.00 2015-09-18 05:15:34.375 261 12561.30 106.30 54587.93 88888.00 2015-09-18 05:15:34.500 261 12561.33 106.33 54587.93 88888.00 2015-09-18 05:15:34.625 261 12561.38 106.35 54587.95 88888.00 2015-09-18 05:15:34.750 261 12561.33 106.35 54587.93 88888.00 2015-09-18 05:15:34.875 261 12561.27 106.35 54587.95 88888.00 2015-09-18 05:15:35.000 261 12561.25 106.35 54587.95 88888.00 2015-09-18 05:15:35.125 261 12561.23 106.33 54587.93 88888.00 2015-09-18 05:15:35.250 261 12561.12 106.28 54587.95 88888.00 2015-09-18 05:15:35.375 261 12561.20 106.33 54587.95 88888.00 2015-09-18 05:15:35.500 261 12561.27 106.35 54587.93 88888.00 2015-09-18 05:15:35.625 261 12561.27 106.35 54587.93 88888.00 2015-09-18 05:15:35.750 261 12561.30 106.38 54587.93 88888.00 2015-09-18 05:15:35.875 261 12561.30 106.38 54587.93 88888.00 2015-09-18 05:15:36.000 261 12561.33 106.35 54587.90 88888.00 2015-09-18 05:15:36.125 261 12561.30 106.38 54587.90 88888.00 2015-09-18 05:15:36.250 261 12561.27 106.33 54587.93 88888.00 2015-09-18 05:15:36.375 261 12561.30 106.35 54587.90 88888.00 2015-09-18 05:15:36.500 261 12561.23 106.38 54587.90 88888.00 2015-09-18 05:15:36.625 261 12561.30 106.38 54587.93 88888.00 2015-09-18 05:15:36.750 261 12561.35 106.35 54587.93 88888.00 2015-09-18 05:15:36.875 261 12561.30 106.35 54587.90 88888.00 2015-09-18 05:15:37.000 261 12561.30 106.33 54587.88 88888.00 2015-09-18 05:15:37.125 261 12561.33 106.35 54587.88 88888.00 2015-09-18 05:15:37.250 261 12561.27 106.35 54587.90 88888.00 2015-09-18 05:15:37.375 261 12561.30 106.38 54587.93 88888.00 2015-09-18 05:15:37.500 261 12561.25 106.38 54587.93 88888.00 2015-09-18 05:15:37.625 261 12561.23 106.38 54587.93 88888.00 2015-09-18 05:15:37.750 261 12561.25 106.35 54587.93 88888.00 2015-09-18 05:15:37.875 261 12561.33 106.38 54587.93 88888.00 2015-09-18 05:15:38.000 261 12561.30 106.38 54587.90 88888.00 2015-09-18 05:15:38.125 261 12561.25 106.38 54587.88 88888.00 2015-09-18 05:15:38.250 261 12561.23 106.38 54587.90 88888.00 2015-09-18 05:15:38.375 261 12561.25 106.38 54587.90 88888.00 2015-09-18 05:15:38.500 261 12561.25 106.35 54587.90 88888.00 2015-09-18 05:15:38.625 261 12561.25 106.33 54587.93 88888.00 2015-09-18 05:15:38.750 261 12561.30 106.33 54587.90 88888.00 2015-09-18 05:15:38.875 261 12561.27 106.35 54587.90 88888.00 2015-09-18 05:15:39.000 261 12561.25 106.30 54587.88 88888.00 2015-09-18 05:15:39.125 261 12561.35 106.30 54587.90 88888.00 2015-09-18 05:15:39.250 261 12561.38 106.33 54587.90 88888.00 2015-09-18 05:15:39.375 261 12561.33 106.33 54587.88 88888.00 2015-09-18 05:15:39.500 261 12561.25 106.33 54587.88 88888.00 2015-09-18 05:15:39.625 261 12561.23 106.35 54587.85 88888.00 2015-09-18 05:15:39.750 261 12561.23 106.35 54587.88 88888.00 2015-09-18 05:15:39.875 261 12561.23 106.35 54587.88 88888.00 2015-09-18 05:15:40.000 261 12561.27 106.35 54587.88 88888.00 2015-09-18 05:15:40.125 261 12561.30 106.35 54587.93 88888.00 2015-09-18 05:15:40.250 261 12561.25 106.35 54587.90 88888.00 2015-09-18 05:15:40.375 261 12561.23 106.35 54587.90 88888.00 2015-09-18 05:15:40.500 261 12561.23 106.35 54587.90 88888.00 2015-09-18 05:15:40.625 261 12561.23 106.35 54587.90 88888.00 2015-09-18 05:15:40.750 261 12561.15 106.33 54587.88 88888.00 2015-09-18 05:15:40.875 261 12561.20 106.35 54587.90 88888.00 2015-09-18 05:15:41.000 261 12561.23 106.35 54587.90 88888.00 2015-09-18 05:15:41.125 261 12561.25 106.38 54587.88 88888.00 2015-09-18 05:15:41.250 261 12561.17 106.35 54587.88 88888.00 2015-09-18 05:15:41.375 261 12561.17 106.33 54587.88 88888.00 2015-09-18 05:15:41.500 261 12561.20 106.33 54587.90 88888.00 2015-09-18 05:15:41.625 261 12561.27 106.33 54587.88 88888.00 2015-09-18 05:15:41.750 261 12561.27 106.30 54587.88 88888.00 2015-09-18 05:15:41.875 261 12561.23 106.30 54587.90 88888.00 2015-09-18 05:15:42.000 261 12561.20 106.33 54587.90 88888.00 2015-09-18 05:15:42.125 261 12561.17 106.30 54587.90 88888.00 2015-09-18 05:15:42.250 261 12561.20 106.30 54587.93 88888.00 2015-09-18 05:15:42.375 261 12561.25 106.28 54587.88 88888.00 2015-09-18 05:15:42.500 261 12561.27 106.30 54587.90 88888.00 2015-09-18 05:15:42.625 261 12561.27 106.33 54587.93 88888.00 2015-09-18 05:15:42.750 261 12561.20 106.30 54587.93 88888.00 2015-09-18 05:15:42.875 261 12561.15 106.30 54587.93 88888.00 2015-09-18 05:15:43.000 261 12561.20 106.28 54587.90 88888.00 2015-09-18 05:15:43.125 261 12561.25 106.28 54587.90 88888.00 2015-09-18 05:15:43.250 261 12561.17 106.30 54587.93 88888.00 2015-09-18 05:15:43.375 261 12561.15 106.30 54587.95 88888.00 2015-09-18 05:15:43.500 261 12561.17 106.33 54587.93 88888.00 2015-09-18 05:15:43.625 261 12561.25 106.33 54587.90 88888.00 2015-09-18 05:15:43.750 261 12561.27 106.33 54587.90 88888.00 2015-09-18 05:15:43.875 261 12561.30 106.33 54587.90 88888.00 2015-09-18 05:15:44.000 261 12561.35 106.35 54587.90 88888.00 2015-09-18 05:15:44.125 261 12561.25 106.33 54587.93 88888.00 2015-09-18 05:15:44.250 261 12561.12 106.30 54587.93 88888.00 2015-09-18 05:15:44.375 261 12561.23 106.30 54587.93 88888.00 2015-09-18 05:15:44.500 261 12561.25 106.33 54587.90 88888.00 2015-09-18 05:15:44.625 261 12561.23 106.33 54587.93 88888.00 2015-09-18 05:15:44.750 261 12561.23 106.35 54587.90 88888.00 2015-09-18 05:15:44.875 261 12561.23 106.30 54587.88 88888.00 2015-09-18 05:15:45.000 261 12561.25 106.30 54587.88 88888.00 2015-09-18 05:15:45.125 261 12561.25 106.30 54587.88 88888.00 2015-09-18 05:15:45.250 261 12561.17 106.30 54587.93 88888.00 2015-09-18 05:15:45.375 261 12561.20 106.33 54587.93 88888.00 2015-09-18 05:15:45.500 261 12561.20 106.33 54587.93 88888.00 2015-09-18 05:15:45.625 261 12561.17 106.33 54587.90 88888.00 2015-09-18 05:15:45.750 261 12561.17 106.30 54587.90 88888.00 2015-09-18 05:15:45.875 261 12561.23 106.33 54587.90 88888.00 2015-09-18 05:15:46.000 261 12561.25 106.30 54587.88 88888.00 2015-09-18 05:15:46.125 261 12561.23 106.30 54587.85 88888.00 2015-09-18 05:15:46.250 261 12561.20 106.33 54587.90 88888.00 2015-09-18 05:15:46.375 261 12561.20 106.33 54587.88 88888.00 2015-09-18 05:15:46.500 261 12561.20 106.35 54587.88 88888.00 2015-09-18 05:15:46.625 261 12561.27 106.35 54587.88 88888.00 2015-09-18 05:15:46.750 261 12561.30 106.35 54587.88 88888.00 2015-09-18 05:15:46.875 261 12561.33 106.38 54587.90 88888.00 2015-09-18 05:15:47.000 261 12561.27 106.38 54587.90 88888.00 2015-09-18 05:15:47.125 261 12561.25 106.38 54587.88 88888.00 2015-09-18 05:15:47.250 261 12561.17 106.33 54587.88 88888.00 2015-09-18 05:15:47.375 261 12561.23 106.35 54587.88 88888.00 2015-09-18 05:15:47.500 261 12561.27 106.35 54587.88 88888.00 2015-09-18 05:15:47.625 261 12561.25 106.33 54587.88 88888.00 2015-09-18 05:15:47.750 261 12561.23 106.35 54587.90 88888.00 2015-09-18 05:15:47.875 261 12561.25 106.38 54587.88 88888.00 2015-09-18 05:15:48.000 261 12561.23 106.40 54587.88 88888.00 2015-09-18 05:15:48.125 261 12561.25 106.40 54587.85 88888.00 2015-09-18 05:15:48.250 261 12561.25 106.35 54587.88 88888.00 2015-09-18 05:15:48.375 261 12561.25 106.38 54587.88 88888.00 2015-09-18 05:15:48.500 261 12561.23 106.35 54587.85 88888.00 2015-09-18 05:15:48.625 261 12561.17 106.35 54587.85 88888.00 2015-09-18 05:15:48.750 261 12561.17 106.33 54587.85 88888.00 2015-09-18 05:15:48.875 261 12561.23 106.35 54587.85 88888.00 2015-09-18 05:15:49.000 261 12561.25 106.33 54587.82 88888.00 2015-09-18 05:15:49.125 261 12561.25 106.33 54587.85 88888.00 2015-09-18 05:15:49.250 261 12561.23 106.33 54587.90 88888.00 2015-09-18 05:15:49.375 261 12561.25 106.33 54587.88 88888.00 2015-09-18 05:15:49.500 261 12561.25 106.33 54587.85 88888.00 2015-09-18 05:15:49.625 261 12561.27 106.35 54587.88 88888.00 2015-09-18 05:15:49.750 261 12561.23 106.38 54587.85 88888.00 2015-09-18 05:15:49.875 261 12561.17 106.35 54587.88 88888.00 2015-09-18 05:15:50.000 261 12561.23 106.38 54587.85 88888.00 2015-09-18 05:15:50.125 261 12561.25 106.35 54587.85 88888.00 2015-09-18 05:15:50.250 261 12561.17 106.35 54587.85 88888.00 2015-09-18 05:15:50.375 261 12561.25 106.35 54587.82 88888.00 2015-09-18 05:15:50.500 261 12561.27 106.35 54587.85 88888.00 2015-09-18 05:15:50.625 261 12561.25 106.40 54587.85 88888.00 2015-09-18 05:15:50.750 261 12561.17 106.40 54587.85 88888.00 2015-09-18 05:15:50.875 261 12561.20 106.40 54587.85 88888.00 2015-09-18 05:15:51.000 261 12561.27 106.40 54587.85 88888.00 2015-09-18 05:15:51.125 261 12561.30 106.42 54587.85 88888.00 2015-09-18 05:15:51.250 261 12561.33 106.38 54587.85 88888.00 2015-09-18 05:15:51.375 261 12561.38 106.38 54587.82 88888.00 2015-09-18 05:15:51.500 261 12561.33 106.38 54587.88 88888.00 2015-09-18 05:15:51.625 261 12561.30 106.40 54587.90 88888.00 2015-09-18 05:15:51.750 261 12561.30 106.40 54587.90 88888.00 2015-09-18 05:15:51.875 261 12561.30 106.38 54587.90 88888.00 2015-09-18 05:15:52.000 261 12561.30 106.33 54587.85 88888.00 2015-09-18 05:15:52.125 261 12561.27 106.33 54587.85 88888.00 2015-09-18 05:15:52.250 261 12561.25 106.35 54587.85 88888.00 2015-09-18 05:15:52.375 261 12561.25 106.35 54587.82 88888.00 2015-09-18 05:15:52.500 261 12561.25 106.35 54587.85 88888.00 2015-09-18 05:15:52.625 261 12561.30 106.35 54587.82 88888.00 2015-09-18 05:15:52.750 261 12561.25 106.35 54587.85 88888.00 2015-09-18 05:15:52.875 261 12561.23 106.33 54587.85 88888.00 2015-09-18 05:15:53.000 261 12561.25 106.35 54587.85 88888.00 2015-09-18 05:15:53.125 261 12561.25 106.35 54587.85 88888.00 2015-09-18 05:15:53.250 261 12561.20 106.38 54587.88 88888.00 2015-09-18 05:15:53.375 261 12561.20 106.35 54587.88 88888.00 2015-09-18 05:15:53.500 261 12561.20 106.35 54587.85 88888.00 2015-09-18 05:15:53.625 261 12561.23 106.38 54587.85 88888.00 2015-09-18 05:15:53.750 261 12561.30 106.38 54587.85 88888.00 2015-09-18 05:15:53.875 261 12561.30 106.40 54587.85 88888.00 2015-09-18 05:15:54.000 261 12561.23 106.40 54587.82 88888.00 2015-09-18 05:15:54.125 261 12561.15 106.40 54587.85 88888.00 2015-09-18 05:15:54.250 261 12561.17 106.35 54587.85 88888.00 2015-09-18 05:15:54.375 261 12561.20 106.38 54587.82 88888.00 2015-09-18 05:15:54.500 261 12561.25 106.38 54587.82 88888.00 2015-09-18 05:15:54.625 261 12561.20 106.38 54587.82 88888.00 2015-09-18 05:15:54.750 261 12561.23 106.38 54587.82 88888.00 2015-09-18 05:15:54.875 261 12561.23 106.40 54587.82 88888.00 2015-09-18 05:15:55.000 261 12561.15 106.42 54587.78 88888.00 2015-09-18 05:15:55.125 261 12561.10 106.42 54587.80 88888.00 2015-09-18 05:15:55.250 261 12561.10 106.40 54587.82 88888.00 2015-09-18 05:15:55.375 261 12561.15 106.40 54587.80 88888.00 2015-09-18 05:15:55.500 261 12561.15 106.45 54587.82 88888.00 2015-09-18 05:15:55.625 261 12561.12 106.42 54587.78 88888.00 2015-09-18 05:15:55.750 261 12561.12 106.40 54587.80 88888.00 2015-09-18 05:15:55.875 261 12561.10 106.38 54587.80 88888.00 2015-09-18 05:15:56.000 261 12561.12 106.40 54587.80 88888.00 2015-09-18 05:15:56.125 261 12561.15 106.40 54587.80 88888.00 2015-09-18 05:15:56.250 261 12561.17 106.38 54587.82 88888.00 2015-09-18 05:15:56.375 261 12561.17 106.38 54587.80 88888.00 2015-09-18 05:15:56.500 261 12561.20 106.40 54587.82 88888.00 2015-09-18 05:15:56.625 261 12561.25 106.40 54587.80 88888.00 2015-09-18 05:15:56.750 261 12561.25 106.40 54587.80 88888.00 2015-09-18 05:15:56.875 261 12561.20 106.42 54587.80 88888.00 2015-09-18 05:15:57.000 261 12561.17 106.42 54587.78 88888.00 2015-09-18 05:15:57.125 261 12561.20 106.42 54587.80 88888.00 2015-09-18 05:15:57.250 261 12561.23 106.40 54587.78 88888.00 2015-09-18 05:15:57.375 261 12561.17 106.35 54587.75 88888.00 2015-09-18 05:15:57.500 261 12561.20 106.35 54587.75 88888.00 2015-09-18 05:15:57.625 261 12561.25 106.40 54587.78 88888.00 2015-09-18 05:15:57.750 261 12561.27 106.42 54587.80 88888.00 2015-09-18 05:15:57.875 261 12561.25 106.42 54587.78 88888.00 2015-09-18 05:15:58.000 261 12561.17 106.45 54587.80 88888.00 2015-09-18 05:15:58.125 261 12561.20 106.45 54587.82 88888.00 2015-09-18 05:15:58.250 261 12561.23 106.45 54587.80 88888.00 2015-09-18 05:15:58.375 261 12561.23 106.45 54587.80 88888.00 2015-09-18 05:15:58.500 261 12561.23 106.47 54587.82 88888.00 2015-09-18 05:15:58.625 261 12561.23 106.45 54587.80 88888.00 2015-09-18 05:15:58.750 261 12561.20 106.47 54587.78 88888.00 2015-09-18 05:15:58.875 261 12561.17 106.47 54587.80 88888.00 2015-09-18 05:15:59.000 261 12561.20 106.47 54587.80 88888.00 2015-09-18 05:15:59.125 261 12561.20 106.50 54587.80 88888.00 2015-09-18 05:15:59.250 261 12561.15 106.47 54587.80 88888.00 2015-09-18 05:15:59.375 261 12561.15 106.47 54587.78 88888.00 2015-09-18 05:15:59.500 261 12561.12 106.50 54587.80 88888.00 2015-09-18 05:15:59.625 261 12561.15 106.47 54587.80 88888.00 2015-09-18 05:15:59.750 261 12561.17 106.50 54587.78 88888.00 2015-09-18 05:15:59.875 261 12561.20 106.50 54587.78 88888.00 2015-09-18 05:16:00.000 261 12561.20 106.45 54587.75 88888.00 2015-09-18 05:16:00.125 261 12561.15 106.47 54587.80 88888.00 2015-09-18 05:16:00.250 261 12561.15 106.45 54587.80 88888.00 2015-09-18 05:16:00.375 261 12561.25 106.47 54587.78 88888.00 2015-09-18 05:16:00.500 261 12561.23 106.50 54587.80 88888.00 2015-09-18 05:16:00.625 261 12561.23 106.47 54587.80 88888.00 2015-09-18 05:16:00.750 261 12561.30 106.47 54587.78 88888.00 2015-09-18 05:16:00.875 261 12561.33 106.50 54587.78 88888.00 2015-09-18 05:16:01.000 261 12561.30 106.50 54587.78 88888.00 2015-09-18 05:16:01.125 261 12561.27 106.47 54587.78 88888.00 2015-09-18 05:16:01.250 261 12561.25 106.45 54587.78 88888.00 2015-09-18 05:16:01.375 261 12561.30 106.50 54587.75 88888.00 2015-09-18 05:16:01.500 261 12561.23 106.50 54587.78 88888.00 2015-09-18 05:16:01.625 261 12561.17 106.47 54587.78 88888.00 2015-09-18 05:16:01.750 261 12561.23 106.47 54587.78 88888.00 2015-09-18 05:16:01.875 261 12561.23 106.47 54587.78 88888.00 2015-09-18 05:16:02.000 261 12561.17 106.47 54587.75 88888.00 2015-09-18 05:16:02.125 261 12561.17 106.50 54587.75 88888.00 2015-09-18 05:16:02.250 261 12561.17 106.47 54587.78 88888.00 2015-09-18 05:16:02.375 261 12561.20 106.50 54587.75 88888.00 2015-09-18 05:16:02.500 261 12561.23 106.50 54587.78 88888.00 2015-09-18 05:16:02.625 261 12561.30 106.50 54587.78 88888.00 2015-09-18 05:16:02.750 261 12561.30 106.50 54587.75 88888.00 2015-09-18 05:16:02.875 261 12561.30 106.50 54587.75 88888.00 2015-09-18 05:16:03.000 261 12561.27 106.50 54587.75 88888.00 2015-09-18 05:16:03.125 261 12561.23 106.50 54587.75 88888.00 2015-09-18 05:16:03.250 261 12561.15 106.50 54587.78 88888.00 2015-09-18 05:16:03.375 261 12561.17 106.53 54587.80 88888.00 2015-09-18 05:16:03.500 261 12561.20 106.50 54587.78 88888.00 2015-09-18 05:16:03.625 261 12561.20 106.47 54587.75 88888.00 2015-09-18 05:16:03.750 261 12561.27 106.53 54587.75 88888.00 2015-09-18 05:16:03.875 261 12561.25 106.50 54587.75 88888.00 2015-09-18 05:16:04.000 261 12561.23 106.53 54587.72 88888.00 2015-09-18 05:16:04.125 261 12561.23 106.53 54587.72 88888.00 2015-09-18 05:16:04.250 261 12561.23 106.50 54587.72 88888.00 2015-09-18 05:16:04.375 261 12561.27 106.50 54587.75 88888.00 2015-09-18 05:16:04.500 261 12561.35 106.55 54587.72 88888.00 2015-09-18 05:16:04.625 261 12561.33 106.55 54587.70 88888.00 2015-09-18 05:16:04.750 261 12561.25 106.53 54587.72 88888.00 2015-09-18 05:16:04.875 261 12561.20 106.50 54587.72 88888.00 2015-09-18 05:16:05.000 261 12561.20 106.53 54587.72 88888.00 2015-09-18 05:16:05.125 261 12561.25 106.53 54587.72 88888.00 2015-09-18 05:16:05.250 261 12561.25 106.55 54587.72 88888.00 2015-09-18 05:16:05.375 261 12561.30 106.55 54587.72 88888.00 2015-09-18 05:16:05.500 261 12561.30 106.53 54587.72 88888.00 2015-09-18 05:16:05.625 261 12561.25 106.55 54587.70 88888.00 2015-09-18 05:16:05.750 261 12561.25 106.53 54587.72 88888.00 2015-09-18 05:16:05.875 261 12561.30 106.53 54587.70 88888.00 2015-09-18 05:16:06.000 261 12561.38 106.53 54587.70 88888.00 2015-09-18 05:16:06.125 261 12561.38 106.50 54587.72 88888.00 2015-09-18 05:16:06.250 261 12561.35 106.50 54587.75 88888.00 2015-09-18 05:16:06.375 261 12561.30 106.53 54587.75 88888.00 2015-09-18 05:16:06.500 261 12561.27 106.50 54587.72 88888.00 2015-09-18 05:16:06.625 261 12561.30 106.47 54587.72 88888.00 2015-09-18 05:16:06.750 261 12561.33 106.53 54587.75 88888.00 2015-09-18 05:16:06.875 261 12561.33 106.55 54587.75 88888.00 2015-09-18 05:16:07.000 261 12561.30 106.58 54587.75 88888.00 2015-09-18 05:16:07.125 261 12561.27 106.60 54587.75 88888.00 2015-09-18 05:16:07.250 261 12561.30 106.60 54587.72 88888.00 2015-09-18 05:16:07.375 261 12561.27 106.60 54587.70 88888.00 2015-09-18 05:16:07.500 261 12561.25 106.58 54587.70 88888.00 2015-09-18 05:16:07.625 261 12561.27 106.58 54587.72 88888.00 2015-09-18 05:16:07.750 261 12561.33 106.58 54587.70 88888.00 2015-09-18 05:16:07.875 261 12561.33 106.62 54587.70 88888.00 2015-09-18 05:16:08.000 261 12561.27 106.62 54587.70 88888.00 2015-09-18 05:16:08.125 261 12561.20 106.60 54587.72 88888.00 2015-09-18 05:16:08.250 261 12561.20 106.60 54587.72 88888.00 2015-09-18 05:16:08.375 261 12561.23 106.58 54587.72 88888.00 2015-09-18 05:16:08.500 261 12561.20 106.55 54587.70 88888.00 2015-09-18 05:16:08.625 261 12561.23 106.55 54587.70 88888.00 2015-09-18 05:16:08.750 261 12561.30 106.62 54587.70 88888.00 2015-09-18 05:16:08.875 261 12561.33 106.62 54587.72 88888.00 2015-09-18 05:16:09.000 261 12561.30 106.60 54587.68 88888.00 2015-09-18 05:16:09.125 261 12561.27 106.62 54587.70 88888.00 2015-09-18 05:16:09.250 261 12561.30 106.65 54587.68 88888.00 2015-09-18 05:16:09.375 261 12561.35 106.60 54587.65 88888.00 2015-09-18 05:16:09.500 261 12561.33 106.62 54587.68 88888.00 2015-09-18 05:16:09.625 261 12561.33 106.62 54587.68 88888.00 2015-09-18 05:16:09.750 261 12561.35 106.62 54587.65 88888.00 2015-09-18 05:16:09.875 261 12561.27 106.65 54587.68 88888.00 2015-09-18 05:16:10.000 261 12561.30 106.62 54587.68 88888.00 2015-09-18 05:16:10.125 261 12561.27 106.62 54587.68 88888.00 2015-09-18 05:16:10.250 261 12561.23 106.62 54587.68 88888.00 2015-09-18 05:16:10.375 261 12561.25 106.62 54587.70 88888.00 2015-09-18 05:16:10.500 261 12561.27 106.62 54587.72 88888.00 2015-09-18 05:16:10.625 261 12561.35 106.65 54587.70 88888.00 2015-09-18 05:16:10.750 261 12561.42 106.65 54587.68 88888.00 2015-09-18 05:16:10.875 261 12561.42 106.62 54587.70 88888.00 2015-09-18 05:16:11.000 261 12561.38 106.60 54587.70 88888.00 2015-09-18 05:16:11.125 261 12561.33 106.58 54587.70 88888.00 2015-09-18 05:16:11.250 261 12561.25 106.60 54587.68 88888.00 2015-09-18 05:16:11.375 261 12561.27 106.62 54587.68 88888.00 2015-09-18 05:16:11.500 261 12561.33 106.62 54587.70 88888.00 2015-09-18 05:16:11.625 261 12561.35 106.65 54587.68 88888.00 2015-09-18 05:16:11.750 261 12561.35 106.60 54587.65 88888.00 2015-09-18 05:16:11.875 261 12561.38 106.62 54587.65 88888.00 2015-09-18 05:16:12.000 261 12561.38 106.67 54587.65 88888.00 2015-09-18 05:16:12.125 261 12561.42 106.70 54587.68 88888.00 2015-09-18 05:16:12.250 261 12561.40 106.65 54587.68 88888.00 2015-09-18 05:16:12.375 261 12561.40 106.65 54587.68 88888.00 2015-09-18 05:16:12.500 261 12561.42 106.65 54587.68 88888.00 2015-09-18 05:16:12.625 261 12561.42 106.65 54587.65 88888.00 2015-09-18 05:16:12.750 261 12561.40 106.65 54587.65 88888.00 2015-09-18 05:16:12.875 261 12561.38 106.65 54587.68 88888.00 2015-09-18 05:16:13.000 261 12561.40 106.65 54587.65 88888.00 2015-09-18 05:16:13.125 261 12561.38 106.65 54587.68 88888.00 2015-09-18 05:16:13.250 261 12561.27 106.60 54587.68 88888.00 2015-09-18 05:16:13.375 261 12561.33 106.60 54587.65 88888.00 2015-09-18 05:16:13.500 261 12561.33 106.62 54587.60 88888.00 2015-09-18 05:16:13.625 261 12561.35 106.62 54587.65 88888.00 2015-09-18 05:16:13.750 261 12561.38 106.67 54587.65 88888.00 2015-09-18 05:16:13.875 261 12561.40 106.67 54587.68 88888.00 2015-09-18 05:16:14.000 261 12561.38 106.65 54587.65 88888.00 2015-09-18 05:16:14.125 261 12561.33 106.65 54587.65 88888.00 2015-09-18 05:16:14.250 261 12561.30 106.65 54587.65 88888.00 2015-09-18 05:16:14.375 261 12561.38 106.67 54587.65 88888.00 2015-09-18 05:16:14.500 261 12561.48 106.70 54587.65 88888.00 2015-09-18 05:16:14.625 261 12561.42 106.70 54587.68 88888.00 2015-09-18 05:16:14.750 261 12561.42 106.72 54587.68 88888.00 2015-09-18 05:16:14.875 261 12561.40 106.70 54587.65 88888.00 2015-09-18 05:16:15.000 261 12561.35 106.70 54587.65 88888.00 2015-09-18 05:16:15.125 261 12561.30 106.70 54587.65 88888.00 2015-09-18 05:16:15.250 261 12561.25 106.65 54587.68 88888.00 2015-09-18 05:16:15.375 261 12561.35 106.70 54587.70 88888.00 2015-09-18 05:16:15.500 261 12561.40 106.70 54587.70 88888.00 2015-09-18 05:16:15.625 261 12561.40 106.67 54587.70 88888.00 2015-09-18 05:16:15.750 261 12561.42 106.67 54587.68 88888.00 2015-09-18 05:16:15.875 261 12561.40 106.67 54587.65 88888.00 2015-09-18 05:16:16.000 261 12561.40 106.67 54587.62 88888.00 2015-09-18 05:16:16.125 261 12561.42 106.70 54587.65 88888.00 2015-09-18 05:16:16.250 261 12561.42 106.67 54587.65 88888.00 2015-09-18 05:16:16.375 261 12561.42 106.70 54587.65 88888.00 2015-09-18 05:16:16.500 261 12561.40 106.67 54587.62 88888.00 2015-09-18 05:16:16.625 261 12561.38 106.67 54587.65 88888.00 2015-09-18 05:16:16.750 261 12561.42 106.67 54587.68 88888.00 2015-09-18 05:16:16.875 261 12561.50 106.70 54587.65 88888.00 2015-09-18 05:16:17.000 261 12561.48 106.72 54587.65 88888.00 2015-09-18 05:16:17.125 261 12561.50 106.75 54587.65 88888.00 2015-09-18 05:16:17.250 261 12561.45 106.75 54587.68 88888.00 2015-09-18 05:16:17.375 261 12561.42 106.75 54587.65 88888.00 2015-09-18 05:16:17.500 261 12561.42 106.72 54587.68 88888.00 2015-09-18 05:16:17.625 261 12561.48 106.72 54587.65 88888.00 2015-09-18 05:16:17.750 261 12561.48 106.72 54587.68 88888.00 2015-09-18 05:16:17.875 261 12561.45 106.72 54587.68 88888.00 2015-09-18 05:16:18.000 261 12561.45 106.75 54587.62 88888.00 2015-09-18 05:16:18.125 261 12561.45 106.75 54587.62 88888.00 2015-09-18 05:16:18.250 261 12561.40 106.72 54587.62 88888.00 2015-09-18 05:16:18.375 261 12561.42 106.72 54587.68 88888.00 2015-09-18 05:16:18.500 261 12561.45 106.75 54587.65 88888.00 2015-09-18 05:16:18.625 261 12561.50 106.78 54587.62 88888.00 2015-09-18 05:16:18.750 261 12561.52 106.75 54587.65 88888.00 2015-09-18 05:16:18.875 261 12561.48 106.75 54587.68 88888.00 2015-09-18 05:16:19.000 261 12561.45 106.78 54587.65 88888.00 2015-09-18 05:16:19.125 261 12561.48 106.80 54587.65 88888.00 2015-09-18 05:16:19.250 261 12561.50 106.75 54587.65 88888.00 2015-09-18 05:16:19.375 261 12561.50 106.78 54587.65 88888.00 2015-09-18 05:16:19.500 261 12561.52 106.75 54587.62 88888.00 2015-09-18 05:16:19.625 261 12561.48 106.75 54587.62 88888.00 2015-09-18 05:16:19.750 261 12561.40 106.75 54587.62 88888.00 2015-09-18 05:16:19.875 261 12561.40 106.75 54587.62 88888.00 2015-09-18 05:16:20.000 261 12561.50 106.72 54587.62 88888.00 2015-09-18 05:16:20.125 261 12561.50 106.72 54587.60 88888.00 2015-09-18 05:16:20.250 261 12561.40 106.70 54587.60 88888.00 2015-09-18 05:16:20.375 261 12561.45 106.72 54587.60 88888.00 2015-09-18 05:16:20.500 261 12561.52 106.75 54587.60 88888.00 2015-09-18 05:16:20.625 261 12561.52 106.72 54587.60 88888.00 2015-09-18 05:16:20.750 261 12561.50 106.72 54587.60 88888.00 2015-09-18 05:16:20.875 261 12561.45 106.70 54587.57 88888.00 2015-09-18 05:16:21.000 261 12561.42 106.70 54587.57 88888.00 2015-09-18 05:16:21.125 261 12561.42 106.72 54587.62 88888.00 2015-09-18 05:16:21.250 261 12561.48 106.72 54587.65 88888.00 2015-09-18 05:16:21.375 261 12561.48 106.75 54587.62 88888.00 2015-09-18 05:16:21.500 261 12561.38 106.78 54587.62 88888.00 2015-09-18 05:16:21.625 261 12561.35 106.72 54587.62 88888.00 2015-09-18 05:16:21.750 261 12561.40 106.78 54587.65 88888.00 2015-09-18 05:16:21.875 261 12561.48 106.80 54587.65 88888.00 2015-09-18 05:16:22.000 261 12561.45 106.78 54587.62 88888.00 2015-09-18 05:16:22.125 261 12561.48 106.78 54587.62 88888.00 2015-09-18 05:16:22.250 261 12561.52 106.78 54587.62 88888.00 2015-09-18 05:16:22.375 261 12561.58 106.78 54587.62 88888.00 2015-09-18 05:16:22.500 261 12561.55 106.80 54587.62 88888.00 2015-09-18 05:16:22.625 261 12561.60 106.78 54587.65 88888.00 2015-09-18 05:16:22.750 261 12561.60 106.80 54587.65 88888.00 2015-09-18 05:16:22.875 261 12561.52 106.80 54587.62 88888.00 2015-09-18 05:16:23.000 261 12561.48 106.80 54587.62 88888.00 2015-09-18 05:16:23.125 261 12561.52 106.80 54587.62 88888.00 2015-09-18 05:16:23.250 261 12561.55 106.75 54587.65 88888.00 2015-09-18 05:16:23.375 261 12561.58 106.72 54587.65 88888.00 2015-09-18 05:16:23.500 261 12561.55 106.78 54587.65 88888.00 2015-09-18 05:16:23.625 261 12561.55 106.80 54587.65 88888.00 2015-09-18 05:16:23.750 261 12561.60 106.85 54587.65 88888.00 2015-09-18 05:16:23.875 261 12561.62 106.85 54587.65 88888.00 2015-09-18 05:16:24.000 261 12561.55 106.83 54587.65 88888.00 2015-09-18 05:16:24.125 261 12561.48 106.83 54587.65 88888.00 2015-09-18 05:16:24.250 261 12561.48 106.80 54587.62 88888.00 2015-09-18 05:16:24.375 261 12561.48 106.83 54587.62 88888.00 2015-09-18 05:16:24.500 261 12561.40 106.83 54587.60 88888.00 2015-09-18 05:16:24.625 261 12561.40 106.85 54587.62 88888.00 2015-09-18 05:16:24.750 261 12561.48 106.88 54587.62 88888.00 2015-09-18 05:16:24.875 261 12561.50 106.90 54587.60 88888.00 2015-09-18 05:16:25.000 261 12561.45 106.88 54587.60 88888.00 2015-09-18 05:16:25.125 261 12561.45 106.88 54587.60 88888.00 2015-09-18 05:16:25.250 261 12561.50 106.88 54587.62 88888.00 2015-09-18 05:16:25.375 261 12561.50 106.90 54587.62 88888.00 2015-09-18 05:16:25.500 261 12561.50 106.85 54587.60 88888.00 2015-09-18 05:16:25.625 261 12561.48 106.90 54587.57 88888.00 2015-09-18 05:16:25.750 261 12561.45 106.90 54587.57 88888.00 2015-09-18 05:16:25.875 261 12561.48 106.90 54587.60 88888.00 2015-09-18 05:16:26.000 261 12561.45 106.88 54587.57 88888.00 2015-09-18 05:16:26.125 261 12561.45 106.88 54587.60 88888.00 2015-09-18 05:16:26.250 261 12561.40 106.90 54587.60 88888.00 2015-09-18 05:16:26.375 261 12561.48 106.90 54587.62 88888.00 2015-09-18 05:16:26.500 261 12561.50 106.90 54587.60 88888.00 2015-09-18 05:16:26.625 261 12561.45 106.90 54587.57 88888.00 2015-09-18 05:16:26.750 261 12561.45 106.85 54587.57 88888.00 2015-09-18 05:16:26.875 261 12561.52 106.90 54587.60 88888.00 2015-09-18 05:16:27.000 261 12561.55 106.92 54587.60 88888.00 2015-09-18 05:16:27.125 261 12561.52 106.92 54587.60 88888.00 2015-09-18 05:16:27.250 261 12561.45 106.90 54587.60 88888.00 2015-09-18 05:16:27.375 261 12561.48 106.90 54587.57 88888.00 2015-09-18 05:16:27.500 261 12561.55 106.90 54587.57 88888.00 2015-09-18 05:16:27.625 261 12561.55 106.88 54587.60 88888.00 2015-09-18 05:16:27.750 261 12561.50 106.90 54587.57 88888.00 2015-09-18 05:16:27.875 261 12561.45 106.90 54587.60 88888.00 2015-09-18 05:16:28.000 261 12561.48 106.92 54587.57 88888.00 2015-09-18 05:16:28.125 261 12561.45 106.95 54587.57 88888.00 2015-09-18 05:16:28.250 261 12561.38 106.95 54587.57 88888.00 2015-09-18 05:16:28.375 261 12561.48 106.95 54587.57 88888.00 2015-09-18 05:16:28.500 261 12561.50 106.95 54587.57 88888.00 2015-09-18 05:16:28.625 261 12561.48 106.92 54587.60 88888.00 2015-09-18 05:16:28.750 261 12561.48 106.95 54587.60 88888.00 2015-09-18 05:16:28.875 261 12561.50 106.95 54587.62 88888.00 2015-09-18 05:16:29.000 261 12561.52 106.95 54587.60 88888.00 2015-09-18 05:16:29.125 261 12561.55 106.97 54587.60 88888.00 2015-09-18 05:16:29.250 261 12561.55 106.92 54587.60 88888.00 2015-09-18 05:16:29.375 261 12561.55 106.92 54587.57 88888.00 2015-09-18 05:16:29.500 261 12561.58 106.92 54587.57 88888.00 2015-09-18 05:16:29.625 261 12561.60 106.92 54587.60 88888.00 2015-09-18 05:16:29.750 261 12561.60 106.92 54587.57 88888.00 2015-09-18 05:16:29.875 261 12561.60 106.95 54587.57 88888.00 2015-09-18 05:16:30.000 261 12561.55 106.92 54587.60 88888.00 2015-09-18 05:16:30.125 261 12561.45 106.90 54587.62 88888.00 2015-09-18 05:16:30.250 261 12561.45 106.92 54587.62 88888.00 2015-09-18 05:16:30.375 261 12561.52 106.92 54587.60 88888.00 2015-09-18 05:16:30.500 261 12561.48 106.95 54587.62 88888.00 2015-09-18 05:16:30.625 261 12561.45 106.95 54587.62 88888.00 2015-09-18 05:16:30.750 261 12561.52 106.95 54587.57 88888.00 2015-09-18 05:16:30.875 261 12561.55 106.95 54587.60 88888.00 2015-09-18 05:16:31.000 261 12561.58 106.97 54587.57 88888.00 2015-09-18 05:16:31.125 261 12561.50 107.00 54587.60 88888.00 2015-09-18 05:16:31.250 261 12561.45 106.95 54587.57 88888.00 2015-09-18 05:16:31.375 261 12561.48 106.92 54587.57 88888.00 2015-09-18 05:16:31.500 261 12561.52 106.95 54587.57 88888.00 2015-09-18 05:16:31.625 261 12561.58 106.95 54587.57 88888.00 2015-09-18 05:16:31.750 261 12561.55 106.97 54587.57 88888.00 2015-09-18 05:16:31.875 261 12561.52 106.97 54587.60 88888.00 2015-09-18 05:16:32.000 261 12561.52 106.95 54587.60 88888.00 2015-09-18 05:16:32.125 261 12561.52 106.95 54587.62 88888.00 2015-09-18 05:16:32.250 261 12561.50 106.95 54587.60 88888.00 2015-09-18 05:16:32.375 261 12561.55 106.95 54587.60 88888.00 2015-09-18 05:16:32.500 261 12561.60 106.97 54587.57 88888.00 2015-09-18 05:16:32.625 261 12561.60 107.00 54587.60 88888.00 2015-09-18 05:16:32.750 261 12561.52 107.03 54587.60 88888.00 2015-09-18 05:16:32.875 261 12561.48 107.08 54587.60 88888.00 2015-09-18 05:16:33.000 261 12561.45 107.03 54587.60 88888.00 2015-09-18 05:16:33.125 261 12561.50 107.03 54587.62 88888.00 2015-09-18 05:16:33.250 261 12561.52 107.03 54587.62 88888.00 2015-09-18 05:16:33.375 261 12561.52 107.05 54587.60 88888.00 2015-09-18 05:16:33.500 261 12561.45 107.08 54587.57 88888.00 2015-09-18 05:16:33.625 261 12561.50 107.10 54587.57 88888.00 2015-09-18 05:16:33.750 261 12561.55 107.08 54587.57 88888.00 2015-09-18 05:16:33.875 261 12561.52 107.05 54587.57 88888.00 2015-09-18 05:16:34.000 261 12561.55 107.00 54587.57 88888.00 2015-09-18 05:16:34.125 261 12561.58 106.97 54587.60 88888.00 2015-09-18 05:16:34.250 261 12561.55 107.00 54587.60 88888.00 2015-09-18 05:16:34.375 261 12561.55 106.97 54587.60 88888.00 2015-09-18 05:16:34.500 261 12561.60 106.97 54587.62 88888.00 2015-09-18 05:16:34.625 261 12561.62 106.97 54587.60 88888.00 2015-09-18 05:16:34.750 261 12561.62 107.00 54587.60 88888.00 2015-09-18 05:16:34.875 261 12561.60 106.97 54587.62 88888.00 2015-09-18 05:16:35.000 261 12561.55 106.97 54587.60 88888.00 2015-09-18 05:16:35.125 261 12561.55 107.03 54587.60 88888.00 2015-09-18 05:16:35.250 261 12561.48 106.97 54587.60 88888.00 2015-09-18 05:16:35.375 261 12561.48 106.97 54587.57 88888.00 2015-09-18 05:16:35.500 261 12561.50 107.03 54587.60 88888.00 2015-09-18 05:16:35.625 261 12561.62 107.03 54587.60 88888.00 2015-09-18 05:16:35.750 261 12561.65 107.00 54587.60 88888.00 2015-09-18 05:16:35.875 261 12561.60 106.97 54587.60 88888.00 2015-09-18 05:16:36.000 261 12561.65 107.00 54587.57 88888.00 2015-09-18 05:16:36.125 261 12561.67 107.03 54587.57 88888.00 2015-09-18 05:16:36.250 261 12561.60 107.00 54587.57 88888.00 2015-09-18 05:16:36.375 261 12561.58 106.97 54587.60 88888.00 2015-09-18 05:16:36.500 261 12561.52 107.00 54587.60 88888.00 2015-09-18 05:16:36.625 261 12561.58 107.00 54587.60 88888.00 2015-09-18 05:16:36.750 261 12561.62 107.00 54587.60 88888.00 2015-09-18 05:16:36.875 261 12561.58 106.97 54587.60 88888.00 2015-09-18 05:16:37.000 261 12561.58 106.95 54587.60 88888.00 2015-09-18 05:16:37.125 261 12561.65 106.92 54587.60 88888.00 2015-09-18 05:16:37.250 261 12561.62 106.95 54587.62 88888.00 2015-09-18 05:16:37.375 261 12561.60 107.00 54587.60 88888.00 2015-09-18 05:16:37.500 261 12561.52 107.00 54587.60 88888.00 2015-09-18 05:16:37.625 261 12561.50 107.00 54587.60 88888.00 2015-09-18 05:16:37.750 261 12561.52 106.97 54587.60 88888.00 2015-09-18 05:16:37.875 261 12561.55 107.00 54587.57 88888.00 2015-09-18 05:16:38.000 261 12561.58 107.03 54587.57 88888.00 2015-09-18 05:16:38.125 261 12561.65 107.00 54587.57 88888.00 2015-09-18 05:16:38.250 261 12561.65 106.97 54587.57 88888.00 2015-09-18 05:16:38.375 261 12561.60 107.00 54587.60 88888.00 2015-09-18 05:16:38.500 261 12561.58 107.00 54587.57 88888.00 2015-09-18 05:16:38.625 261 12561.58 107.00 54587.57 88888.00 2015-09-18 05:16:38.750 261 12561.55 107.00 54587.60 88888.00 2015-09-18 05:16:38.875 261 12561.55 107.03 54587.57 88888.00 2015-09-18 05:16:39.000 261 12561.60 107.05 54587.60 88888.00 2015-09-18 05:16:39.125 261 12561.62 107.05 54587.60 88888.00 2015-09-18 05:16:39.250 261 12561.65 106.97 54587.60 88888.00 2015-09-18 05:16:39.375 261 12561.65 106.97 54587.57 88888.00 2015-09-18 05:16:39.500 261 12561.62 107.00 54587.60 88888.00 2015-09-18 05:16:39.625 261 12561.58 106.97 54587.57 88888.00 2015-09-18 05:16:39.750 261 12561.60 107.00 54587.57 88888.00 2015-09-18 05:16:39.875 261 12561.60 107.03 54587.57 88888.00 2015-09-18 05:16:40.000 261 12561.55 107.08 54587.60 88888.00 2015-09-18 05:16:40.125 261 12561.55 107.05 54587.60 88888.00 2015-09-18 05:16:40.250 261 12561.58 107.03 54587.57 88888.00 2015-09-18 05:16:40.375 261 12561.58 107.00 54587.57 88888.00 2015-09-18 05:16:40.500 261 12561.55 107.00 54587.60 88888.00 2015-09-18 05:16:40.625 261 12561.50 107.00 54587.60 88888.00 2015-09-18 05:16:40.750 261 12561.50 107.00 54587.57 88888.00 2015-09-18 05:16:40.875 261 12561.55 107.00 54587.57 88888.00 2015-09-18 05:16:41.000 261 12561.62 107.00 54587.57 88888.00 2015-09-18 05:16:41.125 261 12561.67 106.97 54587.60 88888.00 2015-09-18 05:16:41.250 261 12561.62 106.92 54587.60 88888.00 2015-09-18 05:16:41.375 261 12561.60 106.97 54587.57 88888.00 2015-09-18 05:16:41.500 261 12561.55 107.00 54587.55 88888.00 2015-09-18 05:16:41.625 261 12561.62 107.00 54587.57 88888.00 2015-09-18 05:16:41.750 261 12561.65 107.00 54587.60 88888.00 2015-09-18 05:16:41.875 261 12561.60 106.95 54587.57 88888.00 2015-09-18 05:16:42.000 261 12561.60 106.95 54587.57 88888.00 2015-09-18 05:16:42.125 261 12561.58 107.00 54587.57 88888.00 2015-09-18 05:16:42.250 261 12561.55 107.03 54587.57 88888.00 2015-09-18 05:16:42.375 261 12561.58 107.00 54587.60 88888.00 2015-09-18 05:16:42.500 261 12561.60 107.03 54587.60 88888.00 2015-09-18 05:16:42.625 261 12561.58 107.08 54587.57 88888.00 2015-09-18 05:16:42.750 261 12561.58 107.08 54587.60 88888.00 2015-09-18 05:16:42.875 261 12561.58 107.05 54587.60 88888.00 2015-09-18 05:16:43.000 261 12561.58 107.03 54587.60 88888.00 2015-09-18 05:16:43.125 261 12561.52 107.05 54587.60 88888.00 2015-09-18 05:16:43.250 261 12561.52 107.08 54587.57 88888.00 2015-09-18 05:16:43.375 261 12561.55 107.10 54587.55 88888.00 2015-09-18 05:16:43.500 261 12561.55 107.05 54587.57 88888.00 2015-09-18 05:16:43.625 261 12561.62 107.08 54587.57 88888.00 2015-09-18 05:16:43.750 261 12561.62 107.10 54587.62 88888.00 2015-09-18 05:16:43.875 261 12561.60 107.05 54587.60 88888.00 2015-09-18 05:16:44.000 261 12561.55 107.03 54587.57 88888.00 2015-09-18 05:16:44.125 261 12561.58 107.00 54587.60 88888.00 2015-09-18 05:16:44.250 261 12561.60 107.03 54587.62 88888.00 2015-09-18 05:16:44.375 261 12561.62 107.08 54587.60 88888.00 2015-09-18 05:16:44.500 261 12561.60 107.05 54587.62 88888.00 2015-09-18 05:16:44.625 261 12561.60 107.05 54587.62 88888.00 2015-09-18 05:16:44.750 261 12561.62 107.05 54587.60 88888.00 2015-09-18 05:16:44.875 261 12561.65 107.10 54587.60 88888.00 2015-09-18 05:16:45.000 261 12561.58 107.10 54587.57 88888.00 2015-09-18 05:16:45.125 261 12561.58 107.12 54587.57 88888.00 2015-09-18 05:16:45.250 261 12561.55 107.12 54587.57 88888.00 2015-09-18 05:16:45.375 261 12561.55 107.12 54587.57 88888.00 2015-09-18 05:16:45.500 261 12561.52 107.12 54587.57 88888.00 2015-09-18 05:16:45.625 261 12561.55 107.12 54587.57 88888.00 2015-09-18 05:16:45.750 261 12561.65 107.12 54587.57 88888.00 2015-09-18 05:16:45.875 261 12561.65 107.10 54587.57 88888.00 2015-09-18 05:16:46.000 261 12561.62 107.12 54587.57 88888.00 2015-09-18 05:16:46.125 261 12561.65 107.15 54587.60 88888.00 2015-09-18 05:16:46.250 261 12561.62 107.12 54587.60 88888.00 2015-09-18 05:16:46.375 261 12561.65 107.10 54587.57 88888.00 2015-09-18 05:16:46.500 261 12561.62 107.10 54587.57 88888.00 2015-09-18 05:16:46.625 261 12561.65 107.10 54587.60 88888.00 2015-09-18 05:16:46.750 261 12561.62 107.10 54587.57 88888.00 2015-09-18 05:16:46.875 261 12561.60 107.10 54587.57 88888.00 2015-09-18 05:16:47.000 261 12561.58 107.05 54587.55 88888.00 2015-09-18 05:16:47.125 261 12561.60 107.03 54587.57 88888.00 2015-09-18 05:16:47.250 261 12561.62 107.03 54587.60 88888.00 2015-09-18 05:16:47.375 261 12561.67 107.05 54587.57 88888.00 2015-09-18 05:16:47.500 261 12561.67 107.05 54587.57 88888.00 2015-09-18 05:16:47.625 261 12561.62 107.05 54587.60 88888.00 2015-09-18 05:16:47.750 261 12561.62 107.08 54587.57 88888.00 2015-09-18 05:16:47.875 261 12561.60 107.08 54587.57 88888.00 2015-09-18 05:16:48.000 261 12561.62 107.05 54587.57 88888.00 2015-09-18 05:16:48.125 261 12561.60 107.00 54587.57 88888.00 2015-09-18 05:16:48.250 261 12561.50 106.97 54587.57 88888.00 2015-09-18 05:16:48.375 261 12561.55 107.03 54587.60 88888.00 2015-09-18 05:16:48.500 261 12561.58 107.10 54587.60 88888.00 2015-09-18 05:16:48.625 261 12561.60 107.10 54587.60 88888.00 2015-09-18 05:16:48.750 261 12561.60 107.08 54587.60 88888.00 2015-09-18 05:16:48.875 261 12561.58 107.05 54587.57 88888.00 2015-09-18 05:16:49.000 261 12561.55 107.08 54587.57 88888.00 2015-09-18 05:16:49.125 261 12561.52 107.08 54587.57 88888.00 2015-09-18 05:16:49.250 261 12561.52 107.08 54587.57 88888.00 2015-09-18 05:16:49.375 261 12561.62 107.08 54587.60 88888.00 2015-09-18 05:16:49.500 261 12561.65 107.08 54587.60 88888.00 2015-09-18 05:16:49.625 261 12561.60 107.05 54587.60 88888.00 2015-09-18 05:16:49.750 261 12561.58 107.05 54587.57 88888.00 2015-09-18 05:16:49.875 261 12561.60 107.03 54587.57 88888.00 2015-09-18 05:16:50.000 261 12561.60 107.03 54587.57 88888.00 2015-09-18 05:16:50.125 261 12561.58 107.05 54587.60 88888.00 2015-09-18 05:16:50.250 261 12561.55 107.05 54587.60 88888.00 2015-09-18 05:16:50.375 261 12561.62 107.10 54587.57 88888.00 2015-09-18 05:16:50.500 261 12561.60 107.12 54587.57 88888.00 2015-09-18 05:16:50.625 261 12561.60 107.12 54587.57 88888.00 2015-09-18 05:16:50.750 261 12561.60 107.10 54587.55 88888.00 2015-09-18 05:16:50.875 261 12561.62 107.10 54587.57 88888.00 2015-09-18 05:16:51.000 261 12561.58 107.12 54587.57 88888.00 2015-09-18 05:16:51.125 261 12561.58 107.12 54587.55 88888.00 2015-09-18 05:16:51.250 261 12561.58 107.10 54587.57 88888.00 2015-09-18 05:16:51.375 261 12561.60 107.08 54587.57 88888.00 2015-09-18 05:16:51.500 261 12561.60 107.10 54587.62 88888.00 2015-09-18 05:16:51.625 261 12561.62 107.10 54587.57 88888.00 2015-09-18 05:16:51.750 261 12561.60 107.10 54587.57 88888.00 2015-09-18 05:16:51.875 261 12561.62 107.12 54587.60 88888.00 2015-09-18 05:16:52.000 261 12561.70 107.15 54587.57 88888.00 2015-09-18 05:16:52.125 261 12561.73 107.15 54587.60 88888.00 2015-09-18 05:16:52.250 261 12561.70 107.15 54587.62 88888.00 2015-09-18 05:16:52.375 261 12561.75 107.15 54587.60 88888.00 2015-09-18 05:16:52.500 261 12561.77 107.10 54587.57 88888.00 2015-09-18 05:16:52.625 261 12561.75 107.12 54587.57 88888.00 2015-09-18 05:16:52.750 261 12561.70 107.10 54587.60 88888.00 2015-09-18 05:16:52.875 261 12561.65 107.10 54587.60 88888.00 2015-09-18 05:16:53.000 261 12561.67 107.10 54587.57 88888.00 2015-09-18 05:16:53.125 261 12561.73 107.10 54587.60 88888.00 2015-09-18 05:16:53.250 261 12561.73 107.10 54587.60 88888.00 2015-09-18 05:16:53.375 261 12561.73 107.08 54587.57 88888.00 2015-09-18 05:16:53.500 261 12561.75 107.10 54587.57 88888.00 2015-09-18 05:16:53.625 261 12561.73 107.10 54587.57 88888.00 2015-09-18 05:16:53.750 261 12561.67 107.15 54587.60 88888.00 2015-09-18 05:16:53.875 261 12561.75 107.17 54587.60 88888.00 2015-09-18 05:16:54.000 261 12561.83 107.17 54587.57 88888.00 2015-09-18 05:16:54.125 261 12561.83 107.17 54587.60 88888.00 2015-09-18 05:16:54.250 261 12561.73 107.12 54587.60 88888.00 2015-09-18 05:16:54.375 261 12561.70 107.15 54587.57 88888.00 2015-09-18 05:16:54.500 261 12561.70 107.15 54587.57 88888.00 2015-09-18 05:16:54.625 261 12561.83 107.12 54587.60 88888.00 2015-09-18 05:16:54.750 261 12561.80 107.15 54587.60 88888.00 2015-09-18 05:16:54.875 261 12561.73 107.12 54587.60 88888.00 2015-09-18 05:16:55.000 261 12561.75 107.12 54587.57 88888.00 2015-09-18 05:16:55.125 261 12561.80 107.12 54587.60 88888.00 2015-09-18 05:16:55.250 261 12561.75 107.17 54587.62 88888.00 2015-09-18 05:16:55.375 261 12561.77 107.17 54587.65 88888.00 2015-09-18 05:16:55.500 261 12561.75 107.17 54587.62 88888.00 2015-09-18 05:16:55.625 261 12561.70 107.17 54587.60 88888.00 2015-09-18 05:16:55.750 261 12561.65 107.17 54587.57 88888.00 2015-09-18 05:16:55.875 261 12561.67 107.15 54587.57 88888.00 2015-09-18 05:16:56.000 261 12561.67 107.10 54587.57 88888.00 2015-09-18 05:16:56.125 261 12561.67 107.08 54587.57 88888.00 2015-09-18 05:16:56.250 261 12561.67 107.10 54587.60 88888.00 2015-09-18 05:16:56.375 261 12561.67 107.10 54587.60 88888.00 2015-09-18 05:16:56.500 261 12561.67 107.10 54587.60 88888.00 2015-09-18 05:16:56.625 261 12561.67 107.08 54587.60 88888.00 2015-09-18 05:16:56.750 261 12561.70 107.10 54587.60 88888.00 2015-09-18 05:16:56.875 261 12561.73 107.12 54587.60 88888.00 2015-09-18 05:16:57.000 261 12561.75 107.12 54587.57 88888.00 2015-09-18 05:16:57.125 261 12561.73 107.10 54587.60 88888.00 2015-09-18 05:16:57.250 261 12561.73 107.12 54587.62 88888.00 2015-09-18 05:16:57.375 261 12561.70 107.12 54587.60 88888.00 2015-09-18 05:16:57.500 261 12561.62 107.15 54587.57 88888.00 2015-09-18 05:16:57.625 261 12561.62 107.17 54587.55 88888.00 2015-09-18 05:16:57.750 261 12561.65 107.17 54587.55 88888.00 2015-09-18 05:16:57.875 261 12561.70 107.17 54587.55 88888.00 2015-09-18 05:16:58.000 261 12561.75 107.17 54587.57 88888.00 2015-09-18 05:16:58.125 261 12561.70 107.12 54587.60 88888.00 2015-09-18 05:16:58.250 261 12561.70 107.10 54587.60 88888.00 2015-09-18 05:16:58.375 261 12561.73 107.10 54587.55 88888.00 2015-09-18 05:16:58.500 261 12561.70 107.10 54587.57 88888.00 2015-09-18 05:16:58.625 261 12561.67 107.10 54587.57 88888.00 2015-09-18 05:16:58.750 261 12561.73 107.12 54587.57 88888.00 2015-09-18 05:16:58.875 261 12561.77 107.10 54587.57 88888.00 2015-09-18 05:16:59.000 261 12561.70 107.08 54587.57 88888.00 2015-09-18 05:16:59.125 261 12561.70 107.08 54587.57 88888.00 2015-09-18 05:16:59.250 261 12561.67 107.03 54587.57 88888.00 2015-09-18 05:16:59.375 261 12561.65 107.05 54587.60 88888.00 2015-09-18 05:16:59.500 261 12561.70 107.05 54587.60 88888.00 2015-09-18 05:16:59.625 261 12561.75 107.08 54587.60 88888.00 2015-09-18 05:16:59.750 261 12561.73 107.05 54587.57 88888.00 2015-09-18 05:16:59.875 261 12561.75 107.05 54587.60 88888.00 2015-09-18 05:17:00.000 261 12561.77 107.08 54587.57 88888.00 2015-09-18 05:17:00.125 261 12561.75 107.10 54587.62 88888.00 2015-09-18 05:17:00.250 261 12561.70 107.10 54587.62 88888.00 2015-09-18 05:17:00.375 261 12561.70 107.10 54587.60 88888.00 2015-09-18 05:17:00.500 261 12561.73 107.12 54587.62 88888.00 2015-09-18 05:17:00.625 261 12561.75 107.10 54587.60 88888.00 2015-09-18 05:17:00.750 261 12561.73 107.05 54587.60 88888.00 2015-09-18 05:17:00.875 261 12561.75 107.08 54587.60 88888.00 2015-09-18 05:17:01.000 261 12561.80 107.10 54587.57 88888.00 2015-09-18 05:17:01.125 261 12561.80 107.10 54587.57 88888.00 2015-09-18 05:17:01.250 261 12561.73 107.08 54587.60 88888.00 2015-09-18 05:17:01.375 261 12561.73 107.10 54587.57 88888.00 2015-09-18 05:17:01.500 261 12561.65 107.10 54587.57 88888.00 2015-09-18 05:17:01.625 261 12561.62 107.10 54587.60 88888.00 2015-09-18 05:17:01.750 261 12561.65 107.12 54587.57 88888.00 2015-09-18 05:17:01.875 261 12561.67 107.12 54587.57 88888.00 2015-09-18 05:17:02.000 261 12561.70 107.12 54587.60 88888.00 2015-09-18 05:17:02.125 261 12561.65 107.10 54587.60 88888.00 2015-09-18 05:17:02.250 261 12561.62 107.08 54587.60 88888.00 2015-09-18 05:17:02.375 261 12561.65 107.12 54587.60 88888.00 2015-09-18 05:17:02.500 261 12561.65 107.15 54587.60 88888.00 2015-09-18 05:17:02.625 261 12561.65 107.15 54587.57 88888.00 2015-09-18 05:17:02.750 261 12561.62 107.12 54587.57 88888.00 2015-09-18 05:17:02.875 261 12561.60 107.15 54587.60 88888.00 2015-09-18 05:17:03.000 261 12561.62 107.17 54587.62 88888.00 2015-09-18 05:17:03.125 261 12561.70 107.17 54587.62 88888.00 2015-09-18 05:17:03.250 261 12561.70 107.12 54587.60 88888.00 2015-09-18 05:17:03.375 261 12561.67 107.12 54587.60 88888.00 2015-09-18 05:17:03.500 261 12561.67 107.15 54587.60 88888.00 2015-09-18 05:17:03.625 261 12561.73 107.17 54587.60 88888.00 2015-09-18 05:17:03.750 261 12561.75 107.17 54587.60 88888.00 2015-09-18 05:17:03.875 261 12561.70 107.15 54587.60 88888.00 2015-09-18 05:17:04.000 261 12561.65 107.15 54587.62 88888.00 2015-09-18 05:17:04.125 261 12561.67 107.15 54587.62 88888.00 2015-09-18 05:17:04.250 261 12561.67 107.12 54587.62 88888.00 2015-09-18 05:17:04.375 261 12561.70 107.10 54587.60 88888.00 2015-09-18 05:17:04.500 261 12561.70 107.12 54587.60 88888.00 2015-09-18 05:17:04.625 261 12561.80 107.17 54587.65 88888.00 2015-09-18 05:17:04.750 261 12561.77 107.15 54587.65 88888.00 2015-09-18 05:17:04.875 261 12561.77 107.12 54587.65 88888.00 2015-09-18 05:17:05.000 261 12561.77 107.08 54587.60 88888.00 2015-09-18 05:17:05.125 261 12561.73 107.08 54587.60 88888.00 2015-09-18 05:17:05.250 261 12561.65 107.10 54587.62 88888.00 2015-09-18 05:17:05.375 261 12561.67 107.15 54587.65 88888.00 2015-09-18 05:17:05.500 261 12561.77 107.12 54587.62 88888.00 2015-09-18 05:17:05.625 261 12561.85 107.10 54587.60 88888.00 2015-09-18 05:17:05.750 261 12561.75 107.12 54587.60 88888.00 2015-09-18 05:17:05.875 261 12561.70 107.15 54587.62 88888.00 2015-09-18 05:17:06.000 261 12561.75 107.15 54587.60 88888.00 2015-09-18 05:17:06.125 261 12561.77 107.17 54587.62 88888.00 2015-09-18 05:17:06.250 261 12561.80 107.15 54587.62 88888.00 2015-09-18 05:17:06.375 261 12561.83 107.15 54587.60 88888.00 2015-09-18 05:17:06.500 261 12561.80 107.12 54587.60 88888.00 2015-09-18 05:17:06.625 261 12561.83 107.12 54587.57 88888.00 2015-09-18 05:17:06.750 261 12561.80 107.10 54587.60 88888.00 2015-09-18 05:17:06.875 261 12561.80 107.12 54587.60 88888.00 2015-09-18 05:17:07.000 261 12561.80 107.15 54587.62 88888.00 2015-09-18 05:17:07.125 261 12561.88 107.15 54587.62 88888.00 2015-09-18 05:17:07.250 261 12561.92 107.12 54587.62 88888.00 2015-09-18 05:17:07.375 261 12561.95 107.15 54587.60 88888.00 2015-09-18 05:17:07.500 261 12561.90 107.15 54587.60 88888.00 2015-09-18 05:17:07.625 261 12561.83 107.15 54587.57 88888.00 2015-09-18 05:17:07.750 261 12561.77 107.15 54587.55 88888.00 2015-09-18 05:17:07.875 261 12561.77 107.15 54587.57 88888.00 2015-09-18 05:17:08.000 261 12561.85 107.17 54587.57 88888.00 2015-09-18 05:17:08.125 261 12561.92 107.15 54587.60 88888.00 2015-09-18 05:17:08.250 261 12561.92 107.15 54587.60 88888.00 2015-09-18 05:17:08.375 261 12561.92 107.15 54587.60 88888.00 2015-09-18 05:17:08.500 261 12561.90 107.15 54587.60 88888.00 2015-09-18 05:17:08.625 261 12561.90 107.20 54587.57 88888.00 2015-09-18 05:17:08.750 261 12561.88 107.17 54587.57 88888.00 2015-09-18 05:17:08.875 261 12561.85 107.15 54587.55 88888.00 2015-09-18 05:17:09.000 261 12561.83 107.12 54587.53 88888.00 2015-09-18 05:17:09.125 261 12561.77 107.12 54587.57 88888.00 2015-09-18 05:17:09.250 261 12561.83 107.12 54587.57 88888.00 2015-09-18 05:17:09.375 261 12561.92 107.12 54587.57 88888.00 2015-09-18 05:17:09.500 261 12561.90 107.12 54587.60 88888.00 2015-09-18 05:17:09.625 261 12561.85 107.12 54587.57 88888.00 2015-09-18 05:17:09.750 261 12561.80 107.12 54587.57 88888.00 2015-09-18 05:17:09.875 261 12561.83 107.12 54587.57 88888.00 2015-09-18 05:17:10.000 261 12561.83 107.12 54587.55 88888.00 2015-09-18 05:17:10.125 261 12561.80 107.10 54587.55 88888.00 2015-09-18 05:17:10.250 261 12561.80 107.08 54587.57 88888.00 2015-09-18 05:17:10.375 261 12561.85 107.15 54587.57 88888.00 2015-09-18 05:17:10.500 261 12561.90 107.17 54587.57 88888.00 2015-09-18 05:17:10.625 261 12561.92 107.17 54587.57 88888.00 2015-09-18 05:17:10.750 261 12561.85 107.12 54587.57 88888.00 2015-09-18 05:17:10.875 261 12561.88 107.12 54587.55 88888.00 2015-09-18 05:17:11.000 261 12561.85 107.10 54587.55 88888.00 2015-09-18 05:17:11.125 261 12561.88 107.10 54587.60 88888.00 2015-09-18 05:17:11.250 261 12561.75 107.10 54587.60 88888.00 2015-09-18 05:17:11.375 261 12561.70 107.12 54587.57 88888.00 2015-09-18 05:17:11.500 261 12561.77 107.17 54587.57 88888.00 2015-09-18 05:17:11.625 261 12561.83 107.17 54587.60 88888.00 2015-09-18 05:17:11.750 261 12561.88 107.15 54587.60 88888.00 2015-09-18 05:17:11.875 261 12561.85 107.12 54587.60 88888.00 2015-09-18 05:17:12.000 261 12561.80 107.10 54587.57 88888.00 2015-09-18 05:17:12.125 261 12561.80 107.12 54587.60 88888.00 2015-09-18 05:17:12.250 261 12561.77 107.12 54587.60 88888.00 2015-09-18 05:17:12.375 261 12561.83 107.12 54587.60 88888.00 2015-09-18 05:17:12.500 261 12561.88 107.12 54587.62 88888.00 2015-09-18 05:17:12.625 261 12561.88 107.12 54587.60 88888.00 2015-09-18 05:17:12.750 261 12561.85 107.15 54587.57 88888.00 2015-09-18 05:17:12.875 261 12561.88 107.12 54587.60 88888.00 2015-09-18 05:17:13.000 261 12561.90 107.12 54587.57 88888.00 2015-09-18 05:17:13.125 261 12561.90 107.08 54587.57 88888.00 2015-09-18 05:17:13.250 261 12561.88 107.08 54587.57 88888.00 2015-09-18 05:17:13.375 261 12561.92 107.12 54587.57 88888.00 2015-09-18 05:17:13.500 261 12561.98 107.10 54587.55 88888.00 2015-09-18 05:17:13.625 261 12561.95 107.10 54587.53 88888.00 2015-09-18 05:17:13.750 261 12561.92 107.10 54587.55 88888.00 2015-09-18 05:17:13.875 261 12561.85 107.12 54587.55 88888.00 2015-09-18 05:17:14.000 261 12561.83 107.10 54587.55 88888.00 2015-09-18 05:17:14.125 261 12561.85 107.10 54587.55 88888.00 2015-09-18 05:17:14.250 261 12561.83 107.08 54587.55 88888.00 2015-09-18 05:17:14.375 261 12561.80 107.08 54587.55 88888.00 2015-09-18 05:17:14.500 261 12561.73 107.10 54587.55 88888.00 2015-09-18 05:17:14.625 261 12561.77 107.10 54587.57 88888.00 2015-09-18 05:17:14.750 261 12561.83 107.08 54587.57 88888.00 2015-09-18 05:17:14.875 261 12561.85 107.08 54587.57 88888.00 2015-09-18 05:17:15.000 261 12561.85 107.10 54587.57 88888.00 2015-09-18 05:17:15.125 261 12561.85 107.08 54587.62 88888.00 2015-09-18 05:17:15.250 261 12561.80 107.10 54587.57 88888.00 2015-09-18 05:17:15.375 261 12561.83 107.10 54587.55 88888.00 2015-09-18 05:17:15.500 261 12561.85 107.12 54587.55 88888.00 2015-09-18 05:17:15.625 261 12561.92 107.10 54587.57 88888.00 2015-09-18 05:17:15.750 261 12561.92 107.08 54587.55 88888.00 2015-09-18 05:17:15.875 261 12561.92 107.10 54587.60 88888.00 2015-09-18 05:17:16.000 261 12561.90 107.05 54587.57 88888.00 2015-09-18 05:17:16.125 261 12561.85 107.10 54587.57 88888.00 2015-09-18 05:17:16.250 261 12561.85 107.10 54587.60 88888.00 2015-09-18 05:17:16.375 261 12561.90 107.10 54587.60 88888.00 2015-09-18 05:17:16.500 261 12561.92 107.08 54587.60 88888.00 2015-09-18 05:17:16.625 261 12561.83 107.03 54587.60 88888.00 2015-09-18 05:17:16.750 261 12561.77 107.03 54587.57 88888.00 2015-09-18 05:17:16.875 261 12561.77 107.03 54587.60 88888.00 2015-09-18 05:17:17.000 261 12561.83 107.00 54587.57 88888.00 2015-09-18 05:17:17.125 261 12561.85 107.00 54587.60 88888.00 2015-09-18 05:17:17.250 261 12561.80 107.03 54587.60 88888.00 2015-09-18 05:17:17.375 261 12561.80 107.08 54587.60 88888.00 2015-09-18 05:17:17.500 261 12561.80 107.08 54587.60 88888.00 2015-09-18 05:17:17.625 261 12561.85 107.08 54587.60 88888.00 2015-09-18 05:17:17.750 261 12561.88 107.08 54587.57 88888.00 2015-09-18 05:17:17.875 261 12561.88 107.10 54587.60 88888.00 2015-09-18 05:17:18.000 261 12561.88 107.12 54587.60 88888.00 2015-09-18 05:17:18.125 261 12561.88 107.10 54587.60 88888.00 2015-09-18 05:17:18.250 261 12561.88 107.05 54587.57 88888.00 2015-09-18 05:17:18.375 261 12561.90 107.10 54587.57 88888.00 2015-09-18 05:17:18.500 261 12561.92 107.10 54587.57 88888.00 2015-09-18 05:17:18.625 261 12561.92 107.05 54587.57 88888.00 2015-09-18 05:17:18.750 261 12561.95 107.03 54587.57 88888.00 2015-09-18 05:17:18.875 261 12561.95 107.03 54587.57 88888.00 2015-09-18 05:17:19.000 261 12561.98 107.03 54587.55 88888.00 2015-09-18 05:17:19.125 261 12562.05 107.05 54587.57 88888.00 2015-09-18 05:17:19.250 261 12562.05 107.03 54587.57 88888.00 2015-09-18 05:17:19.375 261 12561.98 107.08 54587.57 88888.00 2015-09-18 05:17:19.500 261 12561.90 107.08 54587.60 88888.00 2015-09-18 05:17:19.625 261 12561.90 107.10 54587.57 88888.00 2015-09-18 05:17:19.750 261 12561.95 107.12 54587.57 88888.00 2015-09-18 05:17:19.875 261 12561.98 107.10 54587.57 88888.00 2015-09-18 05:17:20.000 261 12561.98 107.05 54587.57 88888.00 2015-09-18 05:17:20.125 261 12561.95 107.05 54587.57 88888.00 2015-09-18 05:17:20.250 261 12561.92 107.08 54587.55 88888.00 2015-09-18 05:17:20.375 261 12561.90 107.10 54587.55 88888.00 2015-09-18 05:17:20.500 261 12561.83 107.10 54587.55 88888.00 2015-09-18 05:17:20.625 261 12561.83 107.12 54587.55 88888.00 2015-09-18 05:17:20.750 261 12561.83 107.12 54587.55 88888.00 2015-09-18 05:17:20.875 261 12561.85 107.12 54587.57 88888.00 2015-09-18 05:17:21.000 261 12561.90 107.15 54587.60 88888.00 2015-09-18 05:17:21.125 261 12561.95 107.12 54587.60 88888.00 2015-09-18 05:17:21.250 261 12561.92 107.08 54587.60 88888.00 2015-09-18 05:17:21.375 261 12561.92 107.05 54587.57 88888.00 2015-09-18 05:17:21.500 261 12561.88 107.10 54587.60 88888.00 2015-09-18 05:17:21.625 261 12561.88 107.12 54587.65 88888.00 2015-09-18 05:17:21.750 261 12561.90 107.15 54587.62 88888.00 2015-09-18 05:17:21.875 261 12561.85 107.12 54587.62 88888.00 2015-09-18 05:17:22.000 261 12561.85 107.10 54587.57 88888.00 2015-09-18 05:17:22.125 261 12561.92 107.12 54587.57 88888.00 2015-09-18 05:17:22.250 261 12561.90 107.12 54587.60 88888.00 2015-09-18 05:17:22.375 261 12561.92 107.12 54587.60 88888.00 2015-09-18 05:17:22.500 261 12561.92 107.15 54587.60 88888.00 2015-09-18 05:17:22.625 261 12561.90 107.15 54587.62 88888.00 2015-09-18 05:17:22.750 261 12561.92 107.17 54587.60 88888.00 2015-09-18 05:17:22.875 261 12562.02 107.17 54587.60 88888.00 2015-09-18 05:17:23.000 261 12562.00 107.15 54587.60 88888.00 2015-09-18 05:17:23.125 261 12561.92 107.17 54587.62 88888.00 2015-09-18 05:17:23.250 261 12561.92 107.15 54587.65 88888.00 2015-09-18 05:17:23.375 261 12561.95 107.15 54587.60 88888.00 2015-09-18 05:17:23.500 261 12561.95 107.17 54587.62 88888.00 2015-09-18 05:17:23.625 261 12562.00 107.17 54587.60 88888.00 2015-09-18 05:17:23.750 261 12561.98 107.17 54587.62 88888.00 2015-09-18 05:17:23.875 261 12561.90 107.15 54587.60 88888.00 2015-09-18 05:17:24.000 261 12561.88 107.15 54587.62 88888.00 2015-09-18 05:17:24.125 261 12561.85 107.15 54587.60 88888.00 2015-09-18 05:17:24.250 261 12561.85 107.12 54587.60 88888.00 2015-09-18 05:17:24.375 261 12561.85 107.10 54587.62 88888.00 2015-09-18 05:17:24.500 261 12561.88 107.12 54587.62 88888.00 2015-09-18 05:17:24.625 261 12561.83 107.12 54587.62 88888.00 2015-09-18 05:17:24.750 261 12561.88 107.12 54587.62 88888.00 2015-09-18 05:17:24.875 261 12561.90 107.10 54587.57 88888.00 2015-09-18 05:17:25.000 261 12561.90 107.10 54587.62 88888.00 2015-09-18 05:17:25.125 261 12561.90 107.12 54587.62 88888.00 2015-09-18 05:17:25.250 261 12561.90 107.12 54587.60 88888.00 2015-09-18 05:17:25.375 261 12561.92 107.12 54587.60 88888.00 2015-09-18 05:17:25.500 261 12561.90 107.12 54587.60 88888.00 2015-09-18 05:17:25.625 261 12561.88 107.10 54587.62 88888.00 2015-09-18 05:17:25.750 261 12561.88 107.08 54587.60 88888.00 2015-09-18 05:17:25.875 261 12561.90 107.10 54587.62 88888.00 2015-09-18 05:17:26.000 261 12561.98 107.10 54587.62 88888.00 2015-09-18 05:17:26.125 261 12561.98 107.10 54587.60 88888.00 2015-09-18 05:17:26.250 261 12561.92 107.10 54587.62 88888.00 2015-09-18 05:17:26.375 261 12561.98 107.08 54587.62 88888.00 2015-09-18 05:17:26.500 261 12561.95 107.08 54587.65 88888.00 2015-09-18 05:17:26.625 261 12561.90 107.10 54587.65 88888.00 2015-09-18 05:17:26.750 261 12561.95 107.10 54587.62 88888.00 2015-09-18 05:17:26.875 261 12561.95 107.08 54587.65 88888.00 2015-09-18 05:17:27.000 261 12561.95 107.08 54587.62 88888.00 2015-09-18 05:17:27.125 261 12561.95 107.10 54587.62 88888.00 2015-09-18 05:17:27.250 261 12561.88 107.10 54587.65 88888.00 2015-09-18 05:17:27.375 261 12561.85 107.08 54587.62 88888.00 2015-09-18 05:17:27.500 261 12561.88 107.03 54587.65 88888.00 2015-09-18 05:17:27.625 261 12561.85 107.08 54587.65 88888.00 2015-09-18 05:17:27.750 261 12561.80 107.12 54587.62 88888.00 2015-09-18 05:17:27.875 261 12561.90 107.12 54587.65 88888.00 2015-09-18 05:17:28.000 261 12561.95 107.12 54587.62 88888.00 2015-09-18 05:17:28.125 261 12561.92 107.10 54587.62 88888.00 2015-09-18 05:17:28.250 261 12562.00 107.10 54587.62 88888.00 2015-09-18 05:17:28.375 261 12562.00 107.10 54587.62 88888.00 2015-09-18 05:17:28.500 261 12561.98 107.12 54587.62 88888.00 2015-09-18 05:17:28.625 261 12561.95 107.12 54587.62 88888.00 2015-09-18 05:17:28.750 261 12562.00 107.12 54587.62 88888.00 2015-09-18 05:17:28.875 261 12562.05 107.12 54587.62 88888.00 2015-09-18 05:17:29.000 261 12562.00 107.12 54587.60 88888.00 2015-09-18 05:17:29.125 261 12561.98 107.12 54587.62 88888.00 2015-09-18 05:17:29.250 261 12561.95 107.10 54587.65 88888.00 2015-09-18 05:17:29.375 261 12562.00 107.12 54587.62 88888.00 2015-09-18 05:17:29.500 261 12561.98 107.10 54587.62 88888.00 2015-09-18 05:17:29.625 261 12561.92 107.10 54587.60 88888.00 2015-09-18 05:17:29.750 261 12561.98 107.08 54587.62 88888.00 2015-09-18 05:17:29.875 261 12562.02 107.08 54587.65 88888.00 2015-09-18 05:17:30.000 261 12562.02 107.10 54587.62 88888.00 2015-09-18 05:17:30.125 261 12562.02 107.12 54587.62 88888.00 2015-09-18 05:17:30.250 261 12562.00 107.15 54587.62 88888.00 2015-09-18 05:17:30.375 261 12562.02 107.12 54587.62 88888.00 2015-09-18 05:17:30.500 261 12562.00 107.10 54587.62 88888.00 2015-09-18 05:17:30.625 261 12561.95 107.10 54587.62 88888.00 2015-09-18 05:17:30.750 261 12561.90 107.08 54587.60 88888.00 2015-09-18 05:17:30.875 261 12561.95 107.10 54587.62 88888.00 2015-09-18 05:17:31.000 261 12562.00 107.10 54587.62 88888.00 2015-09-18 05:17:31.125 261 12562.10 107.10 54587.65 88888.00 2015-09-18 05:17:31.250 261 12562.10 107.10 54587.65 88888.00 2015-09-18 05:17:31.375 261 12562.05 107.12 54587.65 88888.00 2015-09-18 05:17:31.500 261 12562.02 107.15 54587.65 88888.00 2015-09-18 05:17:31.625 261 12562.02 107.15 54587.65 88888.00 2015-09-18 05:17:31.750 261 12562.00 107.12 54587.65 88888.00 2015-09-18 05:17:31.875 261 12562.05 107.12 54587.65 88888.00 2015-09-18 05:17:32.000 261 12562.08 107.08 54587.62 88888.00 2015-09-18 05:17:32.125 261 12562.05 107.15 54587.62 88888.00 2015-09-18 05:17:32.250 261 12562.05 107.12 54587.65 88888.00 2015-09-18 05:17:32.375 261 12562.05 107.12 54587.62 88888.00 2015-09-18 05:17:32.500 261 12561.98 107.12 54587.62 88888.00 2015-09-18 05:17:32.625 261 12561.98 107.12 54587.62 88888.00 2015-09-18 05:17:32.750 261 12561.95 107.15 54587.62 88888.00 2015-09-18 05:17:32.875 261 12561.92 107.15 54587.65 88888.00 2015-09-18 05:17:33.000 261 12561.92 107.12 54587.62 88888.00 2015-09-18 05:17:33.125 261 12561.88 107.12 54587.65 88888.00 2015-09-18 05:17:33.250 261 12561.83 107.10 54587.68 88888.00 2015-09-18 05:17:33.375 261 12561.88 107.10 54587.68 88888.00 2015-09-18 05:17:33.500 261 12561.90 107.12 54587.65 88888.00 2015-09-18 05:17:33.625 261 12561.90 107.15 54587.68 88888.00 2015-09-18 05:17:33.750 261 12561.95 107.15 54587.68 88888.00 2015-09-18 05:17:33.875 261 12561.95 107.15 54587.68 88888.00 2015-09-18 05:17:34.000 261 12561.90 107.17 54587.65 88888.00 2015-09-18 05:17:34.125 261 12561.83 107.15 54587.62 88888.00 2015-09-18 05:17:34.250 261 12561.85 107.10 54587.68 88888.00 2015-09-18 05:17:34.375 261 12561.90 107.10 54587.68 88888.00 2015-09-18 05:17:34.500 261 12561.90 107.17 54587.65 88888.00 2015-09-18 05:17:34.625 261 12561.88 107.22 54587.65 88888.00 2015-09-18 05:17:34.750 261 12561.90 107.25 54587.68 88888.00 2015-09-18 05:17:34.875 261 12561.90 107.17 54587.65 88888.00 2015-09-18 05:17:35.000 261 12561.85 107.15 54587.62 88888.00 2015-09-18 05:17:35.125 261 12561.80 107.15 54587.65 88888.00 2015-09-18 05:17:35.250 261 12561.83 107.12 54587.68 88888.00 2015-09-18 05:17:35.375 261 12561.92 107.17 54587.68 88888.00 2015-09-18 05:17:35.500 261 12561.92 107.17 54587.65 88888.00 2015-09-18 05:17:35.625 261 12561.85 107.15 54587.65 88888.00 2015-09-18 05:17:35.750 261 12561.77 107.20 54587.65 88888.00 2015-09-18 05:17:35.875 261 12561.85 107.25 54587.68 88888.00 2015-09-18 05:17:36.000 261 12561.90 107.22 54587.65 88888.00 2015-09-18 05:17:36.125 261 12561.98 107.17 54587.65 88888.00 2015-09-18 05:17:36.250 261 12562.00 107.17 54587.68 88888.00 2015-09-18 05:17:36.375 261 12562.02 107.20 54587.68 88888.00 2015-09-18 05:17:36.500 261 12561.95 107.17 54587.65 88888.00 2015-09-18 05:17:36.625 261 12561.95 107.20 54587.65 88888.00 2015-09-18 05:17:36.750 261 12561.92 107.22 54587.68 88888.00 2015-09-18 05:17:36.875 261 12561.95 107.20 54587.68 88888.00 2015-09-18 05:17:37.000 261 12561.95 107.17 54587.65 88888.00 2015-09-18 05:17:37.125 261 12561.92 107.15 54587.65 88888.00 2015-09-18 05:17:37.250 261 12561.92 107.17 54587.70 88888.00 2015-09-18 05:17:37.375 261 12562.00 107.20 54587.65 88888.00 2015-09-18 05:17:37.500 261 12562.00 107.17 54587.68 88888.00 2015-09-18 05:17:37.625 261 12562.00 107.17 54587.68 88888.00 2015-09-18 05:17:37.750 261 12562.00 107.17 54587.68 88888.00 2015-09-18 05:17:37.875 261 12561.95 107.15 54587.65 88888.00 2015-09-18 05:17:38.000 261 12561.98 107.15 54587.68 88888.00 2015-09-18 05:17:38.125 261 12561.95 107.17 54587.70 88888.00 2015-09-18 05:17:38.250 261 12561.88 107.15 54587.70 88888.00 2015-09-18 05:17:38.375 261 12561.95 107.12 54587.68 88888.00 2015-09-18 05:17:38.500 261 12561.98 107.15 54587.68 88888.00 2015-09-18 05:17:38.625 261 12561.98 107.17 54587.68 88888.00 2015-09-18 05:17:38.750 261 12561.90 107.15 54587.70 88888.00 2015-09-18 05:17:38.875 261 12561.95 107.17 54587.70 88888.00 2015-09-18 05:17:39.000 261 12562.05 107.17 54587.68 88888.00 2015-09-18 05:17:39.125 261 12562.08 107.15 54587.70 88888.00 2015-09-18 05:17:39.250 261 12562.05 107.12 54587.68 88888.00 2015-09-18 05:17:39.375 261 12562.08 107.12 54587.68 88888.00 2015-09-18 05:17:39.500 261 12562.05 107.15 54587.68 88888.00 2015-09-18 05:17:39.625 261 12562.02 107.15 54587.68 88888.00 2015-09-18 05:17:39.750 261 12561.98 107.17 54587.68 88888.00 2015-09-18 05:17:39.875 261 12562.00 107.17 54587.68 88888.00 2015-09-18 05:17:40.000 261 12562.05 107.15 54587.65 88888.00 2015-09-18 05:17:40.125 261 12562.02 107.12 54587.70 88888.00 2015-09-18 05:17:40.250 261 12561.98 107.15 54587.72 88888.00 2015-09-18 05:17:40.375 261 12562.05 107.15 54587.72 88888.00 2015-09-18 05:17:40.500 261 12561.98 107.15 54587.70 88888.00 2015-09-18 05:17:40.625 261 12561.92 107.15 54587.70 88888.00 2015-09-18 05:17:40.750 261 12561.95 107.15 54587.70 88888.00 2015-09-18 05:17:40.875 261 12562.00 107.15 54587.72 88888.00 2015-09-18 05:17:41.000 261 12562.02 107.15 54587.70 88888.00 2015-09-18 05:17:41.125 261 12561.98 107.17 54587.68 88888.00 2015-09-18 05:17:41.250 261 12561.90 107.20 54587.70 88888.00 2015-09-18 05:17:41.375 261 12561.90 107.20 54587.70 88888.00 2015-09-18 05:17:41.500 261 12561.90 107.22 54587.70 88888.00 2015-09-18 05:17:41.625 261 12561.92 107.20 54587.70 88888.00 2015-09-18 05:17:41.750 261 12561.95 107.20 54587.70 88888.00 2015-09-18 05:17:41.875 261 12561.95 107.22 54587.70 88888.00 2015-09-18 05:17:42.000 261 12561.98 107.25 54587.70 88888.00 2015-09-18 05:17:42.125 261 12561.92 107.25 54587.68 88888.00 2015-09-18 05:17:42.250 261 12561.90 107.22 54587.70 88888.00 2015-09-18 05:17:42.375 261 12561.92 107.22 54587.68 88888.00 2015-09-18 05:17:42.500 261 12561.92 107.22 54587.70 88888.00 2015-09-18 05:17:42.625 261 12561.95 107.22 54587.72 88888.00 2015-09-18 05:17:42.750 261 12562.00 107.22 54587.72 88888.00 2015-09-18 05:17:42.875 261 12562.05 107.20 54587.70 88888.00 2015-09-18 05:17:43.000 261 12562.08 107.20 54587.70 88888.00 2015-09-18 05:17:43.125 261 12562.08 107.20 54587.70 88888.00 2015-09-18 05:17:43.250 261 12562.02 107.20 54587.72 88888.00 2015-09-18 05:17:43.375 261 12562.05 107.22 54587.70 88888.00 2015-09-18 05:17:43.500 261 12562.05 107.17 54587.70 88888.00 2015-09-18 05:17:43.625 261 12562.12 107.12 54587.68 88888.00 2015-09-18 05:17:43.750 261 12562.10 107.15 54587.68 88888.00 2015-09-18 05:17:43.875 261 12562.08 107.22 54587.65 88888.00 2015-09-18 05:17:44.000 261 12562.10 107.22 54587.70 88888.00 2015-09-18 05:17:44.125 261 12562.15 107.22 54587.70 88888.00 2015-09-18 05:17:44.250 261 12562.12 107.17 54587.70 88888.00 2015-09-18 05:17:44.375 261 12562.10 107.17 54587.68 88888.00 2015-09-18 05:17:44.500 261 12562.08 107.17 54587.68 88888.00 2015-09-18 05:17:44.625 261 12562.05 107.17 54587.68 88888.00 2015-09-18 05:17:44.750 261 12562.08 107.17 54587.70 88888.00 2015-09-18 05:17:44.875 261 12562.10 107.17 54587.70 88888.00 2015-09-18 05:17:45.000 261 12562.02 107.12 54587.70 88888.00 2015-09-18 05:17:45.125 261 12562.02 107.17 54587.70 88888.00 2015-09-18 05:17:45.250 261 12562.08 107.17 54587.68 88888.00 2015-09-18 05:17:45.375 261 12562.20 107.17 54587.68 88888.00 2015-09-18 05:17:45.500 261 12562.15 107.15 54587.68 88888.00 2015-09-18 05:17:45.625 261 12562.08 107.15 54587.68 88888.00 2015-09-18 05:17:45.750 261 12562.08 107.17 54587.70 88888.00 2015-09-18 05:17:45.875 261 12562.05 107.17 54587.70 88888.00 2015-09-18 05:17:46.000 261 12562.08 107.20 54587.68 88888.00 2015-09-18 05:17:46.125 261 12562.10 107.20 54587.70 88888.00 2015-09-18 05:17:46.250 261 12562.15 107.15 54587.70 88888.00 2015-09-18 05:17:46.375 261 12562.17 107.15 54587.70 88888.00 2015-09-18 05:17:46.500 261 12562.15 107.12 54587.65 88888.00 2015-09-18 05:17:46.625 261 12562.15 107.12 54587.65 88888.00 2015-09-18 05:17:46.750 261 12562.15 107.17 54587.68 88888.00 2015-09-18 05:17:46.875 261 12562.15 107.20 54587.68 88888.00 2015-09-18 05:17:47.000 261 12562.12 107.15 54587.68 88888.00 2015-09-18 05:17:47.125 261 12562.05 107.12 54587.70 88888.00 2015-09-18 05:17:47.250 261 12562.08 107.12 54587.70 88888.00 2015-09-18 05:17:47.375 261 12562.17 107.17 54587.70 88888.00 2015-09-18 05:17:47.500 261 12562.12 107.20 54587.70 88888.00 2015-09-18 05:17:47.625 261 12562.10 107.17 54587.70 88888.00 2015-09-18 05:17:47.750 261 12562.10 107.17 54587.68 88888.00 2015-09-18 05:17:47.875 261 12562.12 107.17 54587.68 88888.00 2015-09-18 05:17:48.000 261 12562.17 107.17 54587.65 88888.00 2015-09-18 05:17:48.125 261 12562.25 107.17 54587.70 88888.00 2015-09-18 05:17:48.250 261 12562.23 107.17 54587.70 88888.00 2015-09-18 05:17:48.375 261 12562.23 107.17 54587.68 88888.00 2015-09-18 05:17:48.500 261 12562.20 107.17 54587.68 88888.00 2015-09-18 05:17:48.625 261 12562.15 107.17 54587.68 88888.00 2015-09-18 05:17:48.750 261 12562.10 107.17 54587.70 88888.00 2015-09-18 05:17:48.875 261 12562.10 107.12 54587.70 88888.00 2015-09-18 05:17:49.000 261 12562.10 107.15 54587.70 88888.00 2015-09-18 05:17:49.125 261 12562.12 107.12 54587.70 88888.00 2015-09-18 05:17:49.250 261 12562.10 107.10 54587.68 88888.00 2015-09-18 05:17:49.375 261 12562.17 107.15 54587.70 88888.00 2015-09-18 05:17:49.500 261 12562.20 107.17 54587.72 88888.00 2015-09-18 05:17:49.625 261 12562.23 107.20 54587.72 88888.00 2015-09-18 05:17:49.750 261 12562.15 107.20 54587.72 88888.00 2015-09-18 05:17:49.875 261 12562.12 107.17 54587.75 88888.00 2015-09-18 05:17:50.000 261 12562.17 107.20 54587.72 88888.00 2015-09-18 05:17:50.125 261 12562.23 107.20 54587.75 88888.00 2015-09-18 05:17:50.250 261 12562.17 107.20 54587.78 88888.00 2015-09-18 05:17:50.375 261 12562.17 107.22 54587.78 88888.00 2015-09-18 05:17:50.500 261 12562.17 107.20 54587.75 88888.00 2015-09-18 05:17:50.625 261 12562.20 107.17 54587.68 88888.00 2015-09-18 05:17:50.750 261 12562.23 107.20 54587.68 88888.00 2015-09-18 05:17:50.875 261 12562.17 107.20 54587.65 88888.00 2015-09-18 05:17:51.000 261 12562.17 107.20 54587.62 88888.00 2015-09-18 05:17:51.125 261 12562.17 107.15 54587.65 88888.00 2015-09-18 05:17:51.250 261 12562.12 107.15 54587.65 88888.00 2015-09-18 05:17:51.375 261 12562.12 107.17 54587.68 88888.00 2015-09-18 05:17:51.500 261 12562.15 107.20 54587.68 88888.00 2015-09-18 05:17:51.625 261 12562.10 107.20 54587.65 88888.00 2015-09-18 05:17:51.750 261 12562.02 107.20 54587.62 88888.00 2015-09-18 05:17:51.875 261 12561.98 107.17 54587.65 88888.00 2015-09-18 05:17:52.000 261 12562.05 107.15 54587.65 88888.00 2015-09-18 05:17:52.125 261 12562.12 107.17 54587.68 88888.00 2015-09-18 05:17:52.250 261 12562.20 107.17 54587.65 88888.00 2015-09-18 05:17:52.375 261 12562.23 107.17 54587.65 88888.00 2015-09-18 05:17:52.500 261 12562.10 107.20 54587.65 88888.00 2015-09-18 05:17:52.625 261 12562.12 107.17 54587.62 88888.00 2015-09-18 05:17:52.750 261 12562.15 107.20 54587.62 88888.00 2015-09-18 05:17:52.875 261 12562.17 107.20 54587.62 88888.00 2015-09-18 05:17:53.000 261 12562.20 107.20 54587.65 88888.00 2015-09-18 05:17:53.125 261 12562.17 107.20 54587.62 88888.00 2015-09-18 05:17:53.250 261 12562.10 107.20 54587.65 88888.00 2015-09-18 05:17:53.375 261 12562.15 107.22 54587.65 88888.00 2015-09-18 05:17:53.500 261 12562.15 107.22 54587.65 88888.00 2015-09-18 05:17:53.625 261 12562.12 107.20 54587.65 88888.00 2015-09-18 05:17:53.750 261 12562.12 107.22 54587.68 88888.00 2015-09-18 05:17:53.875 261 12562.10 107.20 54587.65 88888.00 2015-09-18 05:17:54.000 261 12562.08 107.20 54587.65 88888.00 2015-09-18 05:17:54.125 261 12562.12 107.17 54587.65 88888.00 2015-09-18 05:17:54.250 261 12562.15 107.15 54587.65 88888.00 2015-09-18 05:17:54.375 261 12562.20 107.17 54587.65 88888.00 2015-09-18 05:17:54.500 261 12562.20 107.22 54587.65 88888.00 2015-09-18 05:17:54.625 261 12562.17 107.25 54587.65 88888.00 2015-09-18 05:17:54.750 261 12562.20 107.22 54587.62 88888.00 2015-09-18 05:17:54.875 261 12562.20 107.17 54587.65 88888.00 2015-09-18 05:17:55.000 261 12562.12 107.22 54587.62 88888.00 2015-09-18 05:17:55.125 261 12562.08 107.22 54587.65 88888.00 2015-09-18 05:17:55.250 261 12562.05 107.20 54587.68 88888.00 2015-09-18 05:17:55.375 261 12562.15 107.22 54587.68 88888.00 2015-09-18 05:17:55.500 261 12562.17 107.25 54587.68 88888.00 2015-09-18 05:17:55.625 261 12562.20 107.25 54587.65 88888.00 2015-09-18 05:17:55.750 261 12562.12 107.25 54587.65 88888.00 2015-09-18 05:17:55.875 261 12562.08 107.22 54587.65 88888.00 2015-09-18 05:17:56.000 261 12562.12 107.20 54587.65 88888.00 2015-09-18 05:17:56.125 261 12562.17 107.22 54587.65 88888.00 2015-09-18 05:17:56.250 261 12562.08 107.20 54587.65 88888.00 2015-09-18 05:17:56.375 261 12562.10 107.22 54587.65 88888.00 2015-09-18 05:17:56.500 261 12562.15 107.20 54587.65 88888.00 2015-09-18 05:17:56.625 261 12562.17 107.20 54587.65 88888.00 2015-09-18 05:17:56.750 261 12562.17 107.20 54587.62 88888.00 2015-09-18 05:17:56.875 261 12562.15 107.22 54587.65 88888.00 2015-09-18 05:17:57.000 261 12562.12 107.25 54587.65 88888.00 2015-09-18 05:17:57.125 261 12562.10 107.22 54587.68 88888.00 2015-09-18 05:17:57.250 261 12562.10 107.17 54587.68 88888.00 2015-09-18 05:17:57.375 261 12562.12 107.20 54587.68 88888.00 2015-09-18 05:17:57.500 261 12562.15 107.20 54587.68 88888.00 2015-09-18 05:17:57.625 261 12562.20 107.20 54587.68 88888.00 2015-09-18 05:17:57.750 261 12562.12 107.22 54587.68 88888.00 2015-09-18 05:17:57.875 261 12562.08 107.22 54587.65 88888.00 2015-09-18 05:17:58.000 261 12562.15 107.20 54587.65 88888.00 2015-09-18 05:17:58.125 261 12562.20 107.20 54587.70 88888.00 2015-09-18 05:17:58.250 261 12562.15 107.20 54587.68 88888.00 2015-09-18 05:17:58.375 261 12562.10 107.17 54587.65 88888.00 2015-09-18 05:17:58.500 261 12562.05 107.20 54587.65 88888.00 2015-09-18 05:17:58.625 261 12562.10 107.20 54587.65 88888.00 2015-09-18 05:17:58.750 261 12562.05 107.20 54587.68 88888.00 2015-09-18 05:17:58.875 261 12562.05 107.20 54587.70 88888.00 2015-09-18 05:17:59.000 261 12562.10 107.25 54587.68 88888.00 2015-09-18 05:17:59.125 261 12562.08 107.25 54587.70 88888.00 2015-09-18 05:17:59.250 261 12562.02 107.22 54587.68 88888.00 2015-09-18 05:17:59.375 261 12562.10 107.22 54587.68 88888.00 2015-09-18 05:17:59.500 261 12562.10 107.22 54587.68 88888.00 2015-09-18 05:17:59.625 261 12562.12 107.22 54587.70 88888.00 2015-09-18 05:17:59.750 261 12562.08 107.22 54587.68 88888.00 2015-09-18 05:17:59.875 261 12562.12 107.25 54587.68 88888.00 2015-09-18 05:18:00.000 261 12562.12 107.25 54587.68 88888.00 2015-09-18 05:18:00.125 261 12562.02 107.22 54587.68 88888.00 2015-09-18 05:18:00.250 261 12561.98 107.22 54587.68 88888.00 2015-09-18 05:18:00.375 261 12562.05 107.22 54587.68 88888.00 2015-09-18 05:18:00.500 261 12562.08 107.20 54587.65 88888.00 2015-09-18 05:18:00.625 261 12562.08 107.20 54587.65 88888.00 2015-09-18 05:18:00.750 261 12562.05 107.25 54587.70 88888.00 2015-09-18 05:18:00.875 261 12562.08 107.25 54587.70 88888.00 2015-09-18 05:18:01.000 261 12562.15 107.22 54587.65 88888.00 2015-09-18 05:18:01.125 261 12562.08 107.22 54587.65 88888.00 2015-09-18 05:18:01.250 261 12562.00 107.20 54587.68 88888.00 2015-09-18 05:18:01.375 261 12562.05 107.22 54587.65 88888.00 2015-09-18 05:18:01.500 261 12562.02 107.22 54587.65 88888.00 2015-09-18 05:18:01.625 261 12561.98 107.22 54587.65 88888.00 2015-09-18 05:18:01.750 261 12562.02 107.17 54587.65 88888.00 2015-09-18 05:18:01.875 261 12562.12 107.20 54587.70 88888.00 2015-09-18 05:18:02.000 261 12562.20 107.20 54587.70 88888.00 2015-09-18 05:18:02.125 261 12562.25 107.22 54587.70 88888.00 2015-09-18 05:18:02.250 261 12562.10 107.22 54587.70 88888.00 2015-09-18 05:18:02.375 261 12562.05 107.20 54587.68 88888.00 2015-09-18 05:18:02.500 261 12562.08 107.22 54587.65 88888.00 2015-09-18 05:18:02.625 261 12562.12 107.28 54587.68 88888.00 2015-09-18 05:18:02.750 261 12562.12 107.25 54587.68 88888.00 2015-09-18 05:18:02.875 261 12562.20 107.22 54587.68 88888.00 2015-09-18 05:18:03.000 261 12562.17 107.22 54587.65 88888.00 2015-09-18 05:18:03.125 261 12562.15 107.20 54587.70 88888.00 2015-09-18 05:18:03.250 261 12562.10 107.20 54587.70 88888.00 2015-09-18 05:18:03.375 261 12562.12 107.20 54587.68 88888.00 2015-09-18 05:18:03.500 261 12562.12 107.22 54587.68 88888.00 2015-09-18 05:18:03.625 261 12562.15 107.20 54587.70 88888.00 2015-09-18 05:18:03.750 261 12562.17 107.20 54587.70 88888.00 2015-09-18 05:18:03.875 261 12562.17 107.20 54587.70 88888.00 2015-09-18 05:18:04.000 261 12562.20 107.25 54587.70 88888.00 2015-09-18 05:18:04.125 261 12562.15 107.30 54587.70 88888.00 2015-09-18 05:18:04.250 261 12562.02 107.30 54587.72 88888.00 2015-09-18 05:18:04.375 261 12562.08 107.30 54587.70 88888.00 2015-09-18 05:18:04.500 261 12562.10 107.28 54587.70 88888.00 2015-09-18 05:18:04.625 261 12562.10 107.25 54587.70 88888.00 2015-09-18 05:18:04.750 261 12562.10 107.25 54587.68 88888.00 2015-09-18 05:18:04.875 261 12562.17 107.25 54587.65 88888.00 2015-09-18 05:18:05.000 261 12562.20 107.28 54587.68 88888.00 2015-09-18 05:18:05.125 261 12562.12 107.28 54587.68 88888.00 2015-09-18 05:18:05.250 261 12562.02 107.30 54587.68 88888.00 2015-09-18 05:18:05.375 261 12562.12 107.28 54587.68 88888.00 2015-09-18 05:18:05.500 261 12562.17 107.28 54587.68 88888.00 2015-09-18 05:18:05.625 261 12562.20 107.28 54587.70 88888.00 2015-09-18 05:18:05.750 261 12562.23 107.28 54587.70 88888.00 2015-09-18 05:18:05.875 261 12562.25 107.25 54587.70 88888.00 2015-09-18 05:18:06.000 261 12562.25 107.22 54587.68 88888.00 2015-09-18 05:18:06.125 261 12562.27 107.20 54587.68 88888.00 2015-09-18 05:18:06.250 261 12562.23 107.20 54587.68 88888.00 2015-09-18 05:18:06.375 261 12562.25 107.22 54587.70 88888.00 2015-09-18 05:18:06.500 261 12562.23 107.20 54587.65 88888.00 2015-09-18 05:18:06.625 261 12562.23 107.20 54587.68 88888.00 2015-09-18 05:18:06.750 261 12562.25 107.20 54587.70 88888.00 2015-09-18 05:18:06.875 261 12562.25 107.25 54587.72 88888.00 2015-09-18 05:18:07.000 261 12562.27 107.25 54587.70 88888.00 2015-09-18 05:18:07.125 261 12562.25 107.22 54587.70 88888.00 2015-09-18 05:18:07.250 261 12562.20 107.17 54587.68 88888.00 2015-09-18 05:18:07.375 261 12562.23 107.20 54587.72 88888.00 2015-09-18 05:18:07.500 261 12562.23 107.22 54587.70 88888.00 2015-09-18 05:18:07.625 261 12562.23 107.28 54587.70 88888.00 2015-09-18 05:18:07.750 261 12562.20 107.28 54587.72 88888.00 2015-09-18 05:18:07.875 261 12562.15 107.25 54587.70 88888.00 2015-09-18 05:18:08.000 261 12562.20 107.25 54587.70 88888.00 2015-09-18 05:18:08.125 261 12562.27 107.22 54587.70 88888.00 2015-09-18 05:18:08.250 261 12562.27 107.22 54587.72 88888.00 2015-09-18 05:18:08.375 261 12562.30 107.22 54587.72 88888.00 2015-09-18 05:18:08.500 261 12562.25 107.22 54587.72 88888.00 2015-09-18 05:18:08.625 261 12562.25 107.22 54587.72 88888.00 2015-09-18 05:18:08.750 261 12562.35 107.22 54587.68 88888.00 2015-09-18 05:18:08.875 261 12562.38 107.25 54587.62 88888.00 2015-09-18 05:18:09.000 261 12562.35 107.22 54587.62 88888.00 2015-09-18 05:18:09.125 261 12562.33 107.22 54587.62 88888.00 2015-09-18 05:18:09.250 261 12562.25 107.20 54587.68 88888.00 2015-09-18 05:18:09.375 261 12562.30 107.22 54587.68 88888.00 2015-09-18 05:18:09.500 261 12562.27 107.22 54587.70 88888.00 2015-09-18 05:18:09.625 261 12562.25 107.25 54587.72 88888.00 2015-09-18 05:18:09.750 261 12562.30 107.25 54587.72 88888.00 2015-09-18 05:18:09.875 261 12562.33 107.22 54587.68 88888.00 2015-09-18 05:18:10.000 261 12562.30 107.22 54587.70 88888.00 2015-09-18 05:18:10.125 261 12562.27 107.20 54587.72 88888.00 2015-09-18 05:18:10.250 261 12562.27 107.22 54587.72 88888.00 2015-09-18 05:18:10.375 261 12562.35 107.25 54587.70 88888.00 2015-09-18 05:18:10.500 261 12562.33 107.25 54587.72 88888.00 2015-09-18 05:18:10.625 261 12562.23 107.25 54587.72 88888.00 2015-09-18 05:18:10.750 261 12562.23 107.20 54587.75 88888.00 2015-09-18 05:18:10.875 261 12562.25 107.25 54587.75 88888.00 2015-09-18 05:18:11.000 261 12562.27 107.25 54587.72 88888.00 2015-09-18 05:18:11.125 261 12562.27 107.22 54587.72 88888.00 2015-09-18 05:18:11.250 261 12562.25 107.22 54587.72 88888.00 2015-09-18 05:18:11.375 261 12562.25 107.22 54587.70 88888.00 2015-09-18 05:18:11.500 261 12562.25 107.22 54587.72 88888.00 2015-09-18 05:18:11.625 261 12562.25 107.25 54587.72 88888.00 2015-09-18 05:18:11.750 261 12562.25 107.25 54587.72 88888.00 2015-09-18 05:18:11.875 261 12562.23 107.22 54587.70 88888.00 2015-09-18 05:18:12.000 261 12562.17 107.25 54587.70 88888.00 2015-09-18 05:18:12.125 261 12562.23 107.25 54587.75 88888.00 2015-09-18 05:18:12.250 261 12562.27 107.22 54587.78 88888.00 2015-09-18 05:18:12.375 261 12562.33 107.22 54587.75 88888.00 2015-09-18 05:18:12.500 261 12562.30 107.25 54587.72 88888.00 2015-09-18 05:18:12.625 261 12562.27 107.25 54587.72 88888.00 2015-09-18 05:18:12.750 261 12562.30 107.22 54587.72 88888.00 2015-09-18 05:18:12.875 261 12562.35 107.20 54587.72 88888.00 2015-09-18 05:18:13.000 261 12562.35 107.22 54587.72 88888.00 2015-09-18 05:18:13.125 261 12562.33 107.25 54587.72 88888.00 2015-09-18 05:18:13.250 261 12562.33 107.25 54587.75 88888.00 2015-09-18 05:18:13.375 261 12562.33 107.22 54587.75 88888.00 2015-09-18 05:18:13.500 261 12562.27 107.22 54587.78 88888.00 2015-09-18 05:18:13.625 261 12562.27 107.25 54587.78 88888.00 2015-09-18 05:18:13.750 261 12562.33 107.22 54587.72 88888.00 2015-09-18 05:18:13.875 261 12562.30 107.20 54587.72 88888.00 2015-09-18 05:18:14.000 261 12562.30 107.20 54587.70 88888.00 2015-09-18 05:18:14.125 261 12562.33 107.22 54587.75 88888.00 2015-09-18 05:18:14.250 261 12562.30 107.20 54587.75 88888.00 2015-09-18 05:18:14.375 261 12562.30 107.17 54587.72 88888.00 2015-09-18 05:18:14.500 261 12562.25 107.17 54587.75 88888.00 2015-09-18 05:18:14.625 261 12562.15 107.20 54587.72 88888.00 2015-09-18 05:18:14.750 261 12562.15 107.20 54587.72 88888.00 2015-09-18 05:18:14.875 261 12562.20 107.20 54587.72 88888.00 2015-09-18 05:18:15.000 261 12562.25 107.20 54587.72 88888.00 2015-09-18 05:18:15.125 261 12562.27 107.17 54587.72 88888.00 2015-09-18 05:18:15.250 261 12562.25 107.15 54587.72 88888.00 2015-09-18 05:18:15.375 261 12562.27 107.17 54587.72 88888.00 2015-09-18 05:18:15.500 261 12562.20 107.20 54587.75 88888.00 2015-09-18 05:18:15.625 261 12562.20 107.20 54587.72 88888.00 2015-09-18 05:18:15.750 261 12562.20 107.17 54587.72 88888.00 2015-09-18 05:18:15.875 261 12562.20 107.17 54587.75 88888.00 2015-09-18 05:18:16.000 261 12562.23 107.17 54587.72 88888.00 2015-09-18 05:18:16.125 261 12562.27 107.15 54587.72 88888.00 2015-09-18 05:18:16.250 261 12562.23 107.12 54587.72 88888.00 2015-09-18 05:18:16.375 261 12562.30 107.15 54587.72 88888.00 2015-09-18 05:18:16.500 261 12562.30 107.15 54587.70 88888.00 2015-09-18 05:18:16.625 261 12562.23 107.12 54587.70 88888.00 2015-09-18 05:18:16.750 261 12562.15 107.12 54587.70 88888.00 2015-09-18 05:18:16.875 261 12562.20 107.15 54587.72 88888.00 2015-09-18 05:18:17.000 261 12562.23 107.17 54587.72 88888.00 2015-09-18 05:18:17.125 261 12562.20 107.17 54587.72 88888.00 2015-09-18 05:18:17.250 261 12562.15 107.12 54587.72 88888.00 2015-09-18 05:18:17.375 261 12562.20 107.15 54587.75 88888.00 2015-09-18 05:18:17.500 261 12562.20 107.12 54587.72 88888.00 2015-09-18 05:18:17.625 261 12562.17 107.12 54587.72 88888.00 2015-09-18 05:18:17.750 261 12562.23 107.15 54587.72 88888.00 2015-09-18 05:18:17.875 261 12562.23 107.15 54587.72 88888.00 2015-09-18 05:18:18.000 261 12562.23 107.15 54587.70 88888.00 2015-09-18 05:18:18.125 261 12562.15 107.17 54587.70 88888.00 2015-09-18 05:18:18.250 261 12562.05 107.15 54587.70 88888.00 2015-09-18 05:18:18.375 261 12562.20 107.12 54587.70 88888.00 2015-09-18 05:18:18.500 261 12562.27 107.12 54587.72 88888.00 2015-09-18 05:18:18.625 261 12562.30 107.15 54587.72 88888.00 2015-09-18 05:18:18.750 261 12562.30 107.12 54587.72 88888.00 2015-09-18 05:18:18.875 261 12562.25 107.12 54587.72 88888.00 2015-09-18 05:18:19.000 261 12562.25 107.15 54587.70 88888.00 2015-09-18 05:18:19.125 261 12562.25 107.12 54587.72 88888.00 2015-09-18 05:18:19.250 261 12562.30 107.12 54587.72 88888.00 2015-09-18 05:18:19.375 261 12562.35 107.15 54587.72 88888.00 2015-09-18 05:18:19.500 261 12562.27 107.12 54587.72 88888.00 2015-09-18 05:18:19.625 261 12562.25 107.10 54587.72 88888.00 2015-09-18 05:18:19.750 261 12562.30 107.12 54587.75 88888.00 2015-09-18 05:18:19.875 261 12562.33 107.15 54587.72 88888.00 2015-09-18 05:18:20.000 261 12562.27 107.17 54587.70 88888.00 2015-09-18 05:18:20.125 261 12562.23 107.15 54587.72 88888.00 2015-09-18 05:18:20.250 261 12562.23 107.17 54587.75 88888.00 2015-09-18 05:18:20.375 261 12562.25 107.17 54587.75 88888.00 2015-09-18 05:18:20.500 261 12562.27 107.20 54587.75 88888.00 2015-09-18 05:18:20.625 261 12562.30 107.17 54587.75 88888.00 2015-09-18 05:18:20.750 261 12562.30 107.15 54587.70 88888.00 2015-09-18 05:18:20.875 261 12562.27 107.15 54587.70 88888.00 2015-09-18 05:18:21.000 261 12562.20 107.15 54587.72 88888.00 2015-09-18 05:18:21.125 261 12562.15 107.12 54587.72 88888.00 2015-09-18 05:18:21.250 261 12562.12 107.12 54587.75 88888.00 2015-09-18 05:18:21.375 261 12562.20 107.15 54587.72 88888.00 2015-09-18 05:18:21.500 261 12562.25 107.15 54587.72 88888.00 2015-09-18 05:18:21.625 261 12562.27 107.12 54587.72 88888.00 2015-09-18 05:18:21.750 261 12562.25 107.12 54587.75 88888.00 2015-09-18 05:18:21.875 261 12562.23 107.10 54587.80 88888.00 2015-09-18 05:18:22.000 261 12562.23 107.10 54587.75 88888.00 2015-09-18 05:18:22.125 261 12562.23 107.15 54587.78 88888.00 2015-09-18 05:18:22.250 261 12562.20 107.15 54587.78 88888.00 2015-09-18 05:18:22.375 261 12562.25 107.12 54587.78 88888.00 2015-09-18 05:18:22.500 261 12562.30 107.10 54587.78 88888.00 2015-09-18 05:18:22.625 261 12562.25 107.08 54587.78 88888.00 2015-09-18 05:18:22.750 261 12562.23 107.12 54587.78 88888.00 2015-09-18 05:18:22.875 261 12562.25 107.12 54587.78 88888.00 2015-09-18 05:18:23.000 261 12562.30 107.12 54587.75 88888.00 2015-09-18 05:18:23.125 261 12562.23 107.12 54587.78 88888.00 2015-09-18 05:18:23.250 261 12562.25 107.12 54587.78 88888.00 2015-09-18 05:18:23.375 261 12562.27 107.10 54587.78 88888.00 2015-09-18 05:18:23.500 261 12562.23 107.10 54587.78 88888.00 2015-09-18 05:18:23.625 261 12562.20 107.15 54587.80 88888.00 2015-09-18 05:18:23.750 261 12562.20 107.15 54587.80 88888.00 2015-09-18 05:18:23.875 261 12562.23 107.15 54587.78 88888.00 2015-09-18 05:18:24.000 261 12562.27 107.15 54587.72 88888.00 2015-09-18 05:18:24.125 261 12562.27 107.12 54587.75 88888.00 2015-09-18 05:18:24.250 261 12562.20 107.12 54587.78 88888.00 2015-09-18 05:18:24.375 261 12562.20 107.15 54587.78 88888.00 2015-09-18 05:18:24.500 261 12562.23 107.12 54587.75 88888.00 2015-09-18 05:18:24.625 261 12562.33 107.12 54587.72 88888.00 2015-09-18 05:18:24.750 261 12562.35 107.12 54587.75 88888.00 2015-09-18 05:18:24.875 261 12562.30 107.10 54587.72 88888.00 2015-09-18 05:18:25.000 261 12562.25 107.12 54587.78 88888.00 2015-09-18 05:18:25.125 261 12562.25 107.10 54587.82 88888.00 2015-09-18 05:18:25.250 261 12562.23 107.05 54587.80 88888.00 2015-09-18 05:18:25.375 261 12562.23 107.08 54587.78 88888.00 2015-09-18 05:18:25.500 261 12562.23 107.08 54587.78 88888.00 2015-09-18 05:18:25.625 261 12562.23 107.08 54587.78 88888.00 2015-09-18 05:18:25.750 261 12562.23 107.10 54587.78 88888.00 2015-09-18 05:18:25.875 261 12562.27 107.10 54587.80 88888.00 2015-09-18 05:18:26.000 261 12562.33 107.10 54587.75 88888.00 2015-09-18 05:18:26.125 261 12562.33 107.05 54587.75 88888.00 2015-09-18 05:18:26.250 261 12562.27 107.00 54587.75 88888.00 2015-09-18 05:18:26.375 261 12562.30 107.05 54587.75 88888.00 2015-09-18 05:18:26.500 261 12562.25 107.08 54587.78 88888.00 2015-09-18 05:18:26.625 261 12562.23 107.10 54587.80 88888.00 2015-09-18 05:18:26.750 261 12562.23 107.08 54587.80 88888.00 2015-09-18 05:18:26.875 261 12562.20 107.05 54587.82 88888.00 2015-09-18 05:18:27.000 261 12562.20 107.05 54587.80 88888.00 2015-09-18 05:18:27.125 261 12562.25 107.05 54587.78 88888.00 2015-09-18 05:18:27.250 261 12562.17 107.03 54587.78 88888.00 2015-09-18 05:18:27.375 261 12562.20 107.05 54587.78 88888.00 2015-09-18 05:18:27.500 261 12562.23 107.08 54587.80 88888.00 2015-09-18 05:18:27.625 261 12562.30 107.05 54587.80 88888.00 2015-09-18 05:18:27.750 261 12562.33 107.05 54587.78 88888.00 2015-09-18 05:18:27.875 261 12562.33 107.05 54587.80 88888.00 2015-09-18 05:18:28.000 261 12562.33 107.03 54587.80 88888.00 2015-09-18 05:18:28.125 261 12562.25 107.03 54587.80 88888.00 2015-09-18 05:18:28.250 261 12562.20 107.03 54587.80 88888.00 2015-09-18 05:18:28.375 261 12562.27 107.08 54587.80 88888.00 2015-09-18 05:18:28.500 261 12562.27 107.05 54587.80 88888.00 2015-09-18 05:18:28.625 261 12562.27 107.05 54587.80 88888.00 2015-09-18 05:18:28.750 261 12562.25 107.08 54587.78 88888.00 2015-09-18 05:18:28.875 261 12562.27 107.05 54587.75 88888.00 2015-09-18 05:18:29.000 261 12562.27 106.97 54587.75 88888.00 2015-09-18 05:18:29.125 261 12562.30 106.97 54587.78 88888.00 2015-09-18 05:18:29.250 261 12562.25 107.00 54587.78 88888.00 2015-09-18 05:18:29.375 261 12562.27 107.03 54587.75 88888.00 2015-09-18 05:18:29.500 261 12562.25 107.03 54587.75 88888.00 2015-09-18 05:18:29.625 261 12562.25 107.03 54587.75 88888.00 2015-09-18 05:18:29.750 261 12562.25 107.03 54587.78 88888.00 2015-09-18 05:18:29.875 261 12562.30 107.03 54587.78 88888.00 2015-09-18 05:18:30.000 261 12562.27 107.03 54587.80 88888.00 2015-09-18 05:18:30.125 261 12562.23 107.05 54587.80 88888.00 2015-09-18 05:18:30.250 261 12562.10 107.03 54587.78 88888.00 2015-09-18 05:18:30.375 261 12562.20 107.03 54587.78 88888.00 2015-09-18 05:18:30.500 261 12562.25 107.03 54587.80 88888.00 2015-09-18 05:18:30.625 261 12562.23 107.00 54587.82 88888.00 2015-09-18 05:18:30.750 261 12562.23 107.03 54587.85 88888.00 2015-09-18 05:18:30.875 261 12562.12 107.00 54587.82 88888.00 2015-09-18 05:18:31.000 261 12562.10 106.97 54587.82 88888.00 2015-09-18 05:18:31.125 261 12562.17 106.97 54587.82 88888.00 2015-09-18 05:18:31.250 261 12562.23 106.95 54587.85 88888.00 2015-09-18 05:18:31.375 261 12562.25 106.97 54587.82 88888.00 2015-09-18 05:18:31.500 261 12562.23 106.97 54587.85 88888.00 2015-09-18 05:18:31.625 261 12562.15 106.97 54587.80 88888.00 2015-09-18 05:18:31.750 261 12562.15 106.95 54587.80 88888.00 2015-09-18 05:18:31.875 261 12562.17 106.95 54587.80 88888.00 2015-09-18 05:18:32.000 261 12562.25 106.97 54587.80 88888.00 2015-09-18 05:18:32.125 261 12562.20 107.00 54587.80 88888.00 2015-09-18 05:18:32.250 261 12562.10 106.97 54587.82 88888.00 2015-09-18 05:18:32.375 261 12562.12 106.95 54587.82 88888.00 2015-09-18 05:18:32.500 261 12562.15 106.97 54587.80 88888.00 2015-09-18 05:18:32.625 261 12562.17 106.97 54587.80 88888.00 2015-09-18 05:18:32.750 261 12562.17 107.00 54587.82 88888.00 2015-09-18 05:18:32.875 261 12562.15 106.97 54587.85 88888.00 2015-09-18 05:18:33.000 261 12562.15 106.95 54587.88 88888.00 2015-09-18 05:18:33.125 261 12562.12 106.92 54587.88 88888.00 2015-09-18 05:18:33.250 261 12562.05 106.92 54587.88 88888.00 2015-09-18 05:18:33.375 261 12562.15 106.95 54587.88 88888.00 2015-09-18 05:18:33.500 261 12562.15 106.95 54587.90 88888.00 2015-09-18 05:18:33.625 261 12562.15 106.97 54587.90 88888.00 2015-09-18 05:18:33.750 261 12562.15 106.97 54587.90 88888.00 2015-09-18 05:18:33.875 261 12562.08 106.97 54587.90 88888.00 2015-09-18 05:18:34.000 261 12562.08 107.00 54587.90 88888.00 2015-09-18 05:18:34.125 261 12562.17 106.97 54587.90 88888.00 2015-09-18 05:18:34.250 261 12562.23 107.00 54587.93 88888.00 2015-09-18 05:18:34.375 261 12562.23 106.97 54587.88 88888.00 2015-09-18 05:18:34.500 261 12562.17 106.97 54587.88 88888.00 2015-09-18 05:18:34.625 261 12562.12 106.95 54587.88 88888.00 2015-09-18 05:18:34.750 261 12562.10 106.92 54587.88 88888.00 2015-09-18 05:18:34.875 261 12562.12 106.92 54587.85 88888.00 2015-09-18 05:18:35.000 261 12562.10 106.95 54587.85 88888.00 2015-09-18 05:18:35.125 261 12562.15 106.95 54587.88 88888.00 2015-09-18 05:18:35.250 261 12562.12 106.95 54587.88 88888.00 2015-09-18 05:18:35.375 261 12562.08 107.00 54587.88 88888.00 2015-09-18 05:18:35.500 261 12562.05 107.00 54587.88 88888.00 2015-09-18 05:18:35.625 261 12562.05 107.03 54587.90 88888.00 2015-09-18 05:18:35.750 261 12562.12 107.03 54587.88 88888.00 2015-09-18 05:18:35.875 261 12562.15 107.00 54587.90 88888.00 2015-09-18 05:18:36.000 261 12562.05 106.97 54587.90 88888.00 2015-09-18 05:18:36.125 261 12562.02 106.97 54587.93 88888.00 2015-09-18 05:18:36.250 261 12562.05 106.97 54587.88 88888.00 2015-09-18 05:18:36.375 261 12562.17 107.00 54587.88 88888.00 2015-09-18 05:18:36.500 261 12562.12 107.03 54587.90 88888.00 2015-09-18 05:18:36.625 261 12562.10 106.97 54587.90 88888.00 2015-09-18 05:18:36.750 261 12562.17 106.97 54587.90 88888.00 2015-09-18 05:18:36.875 261 12562.17 106.97 54587.90 88888.00 2015-09-18 05:18:37.000 261 12562.15 106.97 54587.90 88888.00 2015-09-18 05:18:37.125 261 12562.10 107.00 54587.90 88888.00 2015-09-18 05:18:37.250 261 12562.08 106.97 54587.90 88888.00 2015-09-18 05:18:37.375 261 12562.08 106.95 54587.90 88888.00 2015-09-18 05:18:37.500 261 12562.10 106.97 54587.90 88888.00 2015-09-18 05:18:37.625 261 12562.12 106.97 54587.90 88888.00 2015-09-18 05:18:37.750 261 12562.15 106.97 54587.90 88888.00 2015-09-18 05:18:37.875 261 12562.10 106.97 54587.88 88888.00 2015-09-18 05:18:38.000 261 12562.08 106.97 54587.90 88888.00 2015-09-18 05:18:38.125 261 12562.05 107.03 54587.93 88888.00 2015-09-18 05:18:38.250 261 12562.08 106.97 54587.90 88888.00 2015-09-18 05:18:38.375 261 12562.12 106.97 54587.90 88888.00 2015-09-18 05:18:38.500 261 12562.15 106.97 54587.93 88888.00 2015-09-18 05:18:38.625 261 12562.15 107.00 54587.93 88888.00 2015-09-18 05:18:38.750 261 12562.17 106.97 54587.93 88888.00 2015-09-18 05:18:38.875 261 12562.17 106.97 54587.90 88888.00 2015-09-18 05:18:39.000 261 12562.12 106.95 54587.90 88888.00 2015-09-18 05:18:39.125 261 12562.05 106.95 54587.93 88888.00 2015-09-18 05:18:39.250 261 12562.02 106.90 54587.90 88888.00 2015-09-18 05:18:39.375 261 12562.08 106.90 54587.90 88888.00 2015-09-18 05:18:39.500 261 12562.10 106.92 54587.90 88888.00 2015-09-18 05:18:39.625 261 12562.12 106.92 54587.88 88888.00 2015-09-18 05:18:39.750 261 12562.17 106.90 54587.90 88888.00 2015-09-18 05:18:39.875 261 12562.20 106.88 54587.90 88888.00 2015-09-18 05:18:40.000 261 12562.17 106.88 54587.88 88888.00 2015-09-18 05:18:40.125 261 12562.15 106.90 54587.88 88888.00 2015-09-18 05:18:40.250 261 12562.17 106.92 54587.90 88888.00 2015-09-18 05:18:40.375 261 12562.20 106.92 54587.90 88888.00 2015-09-18 05:18:40.500 261 12562.20 106.92 54587.88 88888.00 2015-09-18 05:18:40.625 261 12562.25 106.90 54587.88 88888.00 2015-09-18 05:18:40.750 261 12562.23 106.90 54587.90 88888.00 2015-09-18 05:18:40.875 261 12562.17 106.90 54587.90 88888.00 2015-09-18 05:18:41.000 261 12562.23 106.90 54587.90 88888.00 2015-09-18 05:18:41.125 261 12562.27 106.95 54587.93 88888.00 2015-09-18 05:18:41.250 261 12562.25 106.97 54587.93 88888.00 2015-09-18 05:18:41.375 261 12562.17 106.95 54587.93 88888.00 2015-09-18 05:18:41.500 261 12562.12 106.92 54587.93 88888.00 2015-09-18 05:18:41.625 261 12562.17 106.92 54587.93 88888.00 2015-09-18 05:18:41.750 261 12562.23 106.92 54587.93 88888.00 2015-09-18 05:18:41.875 261 12562.15 106.92 54587.88 88888.00 2015-09-18 05:18:42.000 261 12562.10 106.95 54587.88 88888.00 2015-09-18 05:18:42.125 261 12562.10 106.95 54587.90 88888.00 2015-09-18 05:18:42.250 261 12562.15 106.92 54587.90 88888.00 2015-09-18 05:18:42.375 261 12562.15 106.90 54587.88 88888.00 2015-09-18 05:18:42.500 261 12562.10 106.90 54587.88 88888.00 2015-09-18 05:18:42.625 261 12562.05 106.92 54587.88 88888.00 2015-09-18 05:18:42.750 261 12562.08 106.90 54587.90 88888.00 2015-09-18 05:18:42.875 261 12562.12 106.90 54587.90 88888.00 2015-09-18 05:18:43.000 261 12562.15 106.92 54587.90 88888.00 2015-09-18 05:18:43.125 261 12562.12 106.90 54587.88 88888.00 2015-09-18 05:18:43.250 261 12562.12 106.88 54587.88 88888.00 2015-09-18 05:18:43.375 261 12562.20 106.88 54587.90 88888.00 2015-09-18 05:18:43.500 261 12562.17 106.88 54587.88 88888.00 2015-09-18 05:18:43.625 261 12562.20 106.90 54587.90 88888.00 2015-09-18 05:18:43.750 261 12562.17 106.88 54587.90 88888.00 2015-09-18 05:18:43.875 261 12562.20 106.88 54587.93 88888.00 2015-09-18 05:18:44.000 261 12562.15 106.88 54587.93 88888.00 2015-09-18 05:18:44.125 261 12562.15 106.88 54587.93 88888.00 2015-09-18 05:18:44.250 261 12562.10 106.88 54587.93 88888.00 2015-09-18 05:18:44.375 261 12562.12 106.90 54587.93 88888.00 2015-09-18 05:18:44.500 261 12562.15 106.85 54587.90 88888.00 2015-09-18 05:18:44.625 261 12562.12 106.88 54587.90 88888.00 2015-09-18 05:18:44.750 261 12562.12 106.90 54587.93 88888.00 2015-09-18 05:18:44.875 261 12562.10 106.90 54587.93 88888.00 2015-09-18 05:18:45.000 261 12562.10 106.92 54587.93 88888.00 2015-09-18 05:18:45.125 261 12562.17 106.92 54587.95 88888.00 2015-09-18 05:18:45.250 261 12562.17 106.90 54587.95 88888.00 2015-09-18 05:18:45.375 261 12562.15 106.90 54587.93 88888.00 2015-09-18 05:18:45.500 261 12562.08 106.92 54587.95 88888.00 2015-09-18 05:18:45.625 261 12562.08 106.92 54587.93 88888.00 2015-09-18 05:18:45.750 261 12562.08 106.90 54587.93 88888.00 2015-09-18 05:18:45.875 261 12562.10 106.90 54587.93 88888.00 2015-09-18 05:18:46.000 261 12562.05 106.90 54587.88 88888.00 2015-09-18 05:18:46.125 261 12562.08 106.90 54587.88 88888.00 2015-09-18 05:18:46.250 261 12562.10 106.90 54587.93 88888.00 2015-09-18 05:18:46.375 261 12562.17 106.92 54587.93 88888.00 2015-09-18 05:18:46.500 261 12562.17 106.88 54587.93 88888.00 2015-09-18 05:18:46.625 261 12562.23 106.85 54587.93 88888.00 2015-09-18 05:18:46.750 261 12562.20 106.85 54587.90 88888.00 2015-09-18 05:18:46.875 261 12562.20 106.92 54587.90 88888.00 2015-09-18 05:18:47.000 261 12562.15 106.90 54587.90 88888.00 2015-09-18 05:18:47.125 261 12562.12 106.88 54587.93 88888.00 2015-09-18 05:18:47.250 261 12562.20 106.88 54587.93 88888.00 2015-09-18 05:18:47.375 261 12562.20 106.90 54587.90 88888.00 2015-09-18 05:18:47.500 261 12562.15 106.90 54587.93 88888.00 2015-09-18 05:18:47.625 261 12562.12 106.88 54587.93 88888.00 2015-09-18 05:18:47.750 261 12562.20 106.88 54587.90 88888.00 2015-09-18 05:18:47.875 261 12562.23 106.85 54587.90 88888.00 2015-09-18 05:18:48.000 261 12562.17 106.88 54587.93 88888.00 2015-09-18 05:18:48.125 261 12562.15 106.85 54587.93 88888.00 2015-09-18 05:18:48.250 261 12562.15 106.83 54587.90 88888.00 2015-09-18 05:18:48.375 261 12562.15 106.85 54587.88 88888.00 2015-09-18 05:18:48.500 261 12562.10 106.85 54587.90 88888.00 2015-09-18 05:18:48.625 261 12562.12 106.88 54587.93 88888.00 2015-09-18 05:18:48.750 261 12562.12 106.88 54587.93 88888.00 2015-09-18 05:18:48.875 261 12562.12 106.85 54587.90 88888.00 2015-09-18 05:18:49.000 261 12562.10 106.88 54587.93 88888.00 2015-09-18 05:18:49.125 261 12562.05 106.88 54587.95 88888.00 2015-09-18 05:18:49.250 261 12562.02 106.83 54587.90 88888.00 2015-09-18 05:18:49.375 261 12562.08 106.83 54587.88 88888.00 2015-09-18 05:18:49.500 261 12562.05 106.83 54587.90 88888.00 2015-09-18 05:18:49.625 261 12562.02 106.83 54587.90 88888.00 2015-09-18 05:18:49.750 261 12562.05 106.85 54587.90 88888.00 2015-09-18 05:18:49.875 261 12562.08 106.85 54587.90 88888.00 2015-09-18 05:18:50.000 261 12562.05 106.85 54587.90 88888.00 2015-09-18 05:18:50.125 261 12562.05 106.85 54587.93 88888.00 2015-09-18 05:18:50.250 261 12562.05 106.83 54587.93 88888.00 2015-09-18 05:18:50.375 261 12562.02 106.83 54587.93 88888.00 2015-09-18 05:18:50.500 261 12562.02 106.80 54587.93 88888.00 2015-09-18 05:18:50.625 261 12561.98 106.85 54587.93 88888.00 2015-09-18 05:18:50.750 261 12562.00 106.88 54587.93 88888.00 2015-09-18 05:18:50.875 261 12562.05 106.88 54587.90 88888.00 2015-09-18 05:18:51.000 261 12562.12 106.83 54587.88 88888.00 2015-09-18 05:18:51.125 261 12562.08 106.80 54587.90 88888.00 2015-09-18 05:18:51.250 261 12562.02 106.78 54587.90 88888.00 2015-09-18 05:18:51.375 261 12562.05 106.83 54587.93 88888.00 2015-09-18 05:18:51.500 261 12562.08 106.83 54587.93 88888.00 2015-09-18 05:18:51.625 261 12562.10 106.83 54587.93 88888.00 2015-09-18 05:18:51.750 261 12562.10 106.83 54587.90 88888.00 2015-09-18 05:18:51.875 261 12562.10 106.83 54587.90 88888.00 2015-09-18 05:18:52.000 261 12562.10 106.83 54587.93 88888.00 2015-09-18 05:18:52.125 261 12562.10 106.88 54587.93 88888.00 2015-09-18 05:18:52.250 261 12562.02 106.83 54587.93 88888.00 2015-09-18 05:18:52.375 261 12562.05 106.85 54587.90 88888.00 2015-09-18 05:18:52.500 261 12562.12 106.88 54587.90 88888.00 2015-09-18 05:18:52.625 261 12562.12 106.88 54587.93 88888.00 2015-09-18 05:18:52.750 261 12562.12 106.88 54587.90 88888.00 2015-09-18 05:18:52.875 261 12562.15 106.88 54587.90 88888.00 2015-09-18 05:18:53.000 261 12562.08 106.88 54587.90 88888.00 2015-09-18 05:18:53.125 261 12562.02 106.83 54587.93 88888.00 2015-09-18 05:18:53.250 261 12562.00 106.88 54587.93 88888.00 2015-09-18 05:18:53.375 261 12562.08 106.88 54587.93 88888.00 2015-09-18 05:18:53.500 261 12562.08 106.90 54587.93 88888.00 2015-09-18 05:18:53.625 261 12562.08 106.90 54587.95 88888.00 2015-09-18 05:18:53.750 261 12562.10 106.88 54587.93 88888.00 2015-09-18 05:18:53.875 261 12562.12 106.85 54587.95 88888.00 2015-09-18 05:18:54.000 261 12562.12 106.85 54587.95 88888.00 2015-09-18 05:18:54.125 261 12562.12 106.85 54587.95 88888.00 2015-09-18 05:18:54.250 261 12562.05 106.80 54587.93 88888.00 2015-09-18 05:18:54.375 261 12562.05 106.80 54587.95 88888.00 2015-09-18 05:18:54.500 261 12562.02 106.80 54587.95 88888.00 2015-09-18 05:18:54.625 261 12562.02 106.78 54587.95 88888.00 2015-09-18 05:18:54.750 261 12562.02 106.80 54587.95 88888.00 2015-09-18 05:18:54.875 261 12562.10 106.85 54587.93 88888.00 2015-09-18 05:18:55.000 261 12562.15 106.85 54587.95 88888.00 2015-09-18 05:18:55.125 261 12562.12 106.85 54587.93 88888.00 2015-09-18 05:18:55.250 261 12562.02 106.80 54587.95 88888.00 2015-09-18 05:18:55.375 261 12562.05 106.78 54587.95 88888.00 2015-09-18 05:18:55.500 261 12562.08 106.85 54587.95 88888.00 2015-09-18 05:18:55.625 261 12562.10 106.85 54587.95 88888.00 2015-09-18 05:18:55.750 261 12562.05 106.85 54587.95 88888.00 2015-09-18 05:18:55.875 261 12562.08 106.83 54587.95 88888.00 2015-09-18 05:18:56.000 261 12562.10 106.83 54587.93 88888.00 2015-09-18 05:18:56.125 261 12562.02 106.80 54587.93 88888.00 2015-09-18 05:18:56.250 261 12561.90 106.80 54587.90 88888.00 2015-09-18 05:18:56.375 261 12561.98 106.83 54587.90 88888.00 2015-09-18 05:18:56.500 261 12562.02 106.83 54587.93 88888.00 2015-09-18 05:18:56.625 261 12562.00 106.83 54587.95 88888.00 2015-09-18 05:18:56.750 261 12562.05 106.78 54587.97 88888.00 2015-09-18 05:18:56.875 261 12562.12 106.80 54587.97 88888.00 2015-09-18 05:18:57.000 261 12562.08 106.80 54587.93 88888.00 2015-09-18 05:18:57.125 261 12562.02 106.80 54587.93 88888.00 2015-09-18 05:18:57.250 261 12562.02 106.75 54587.95 88888.00 2015-09-18 05:18:57.375 261 12562.08 106.78 54587.93 88888.00 2015-09-18 05:18:57.500 261 12562.08 106.80 54587.93 88888.00 2015-09-18 05:18:57.625 261 12562.10 106.83 54587.95 88888.00 2015-09-18 05:18:57.750 261 12562.02 106.80 54587.93 88888.00 2015-09-18 05:18:57.875 261 12562.00 106.78 54587.93 88888.00 2015-09-18 05:18:58.000 261 12562.02 106.78 54587.95 88888.00 2015-09-18 05:18:58.125 261 12562.02 106.78 54587.93 88888.00 2015-09-18 05:18:58.250 261 12561.98 106.72 54587.95 88888.00 2015-09-18 05:18:58.375 261 12561.98 106.72 54587.95 88888.00 2015-09-18 05:18:58.500 261 12562.00 106.75 54587.95 88888.00 2015-09-18 05:18:58.625 261 12562.05 106.75 54587.95 88888.00 2015-09-18 05:18:58.750 261 12562.08 106.72 54587.93 88888.00 2015-09-18 05:18:58.875 261 12562.08 106.72 54587.93 88888.00 2015-09-18 05:18:59.000 261 12562.10 106.72 54587.93 88888.00 2015-09-18 05:18:59.125 261 12562.08 106.70 54587.95 88888.00 2015-09-18 05:18:59.250 261 12562.02 106.67 54587.93 88888.00 2015-09-18 05:18:59.375 261 12562.05 106.70 54587.93 88888.00 2015-09-18 05:18:59.500 261 12562.05 106.75 54587.95 88888.00 2015-09-18 05:18:59.625 261 12562.05 106.72 54587.93 88888.00 2015-09-18 05:18:59.750 261 12562.05 106.70 54587.90 88888.00 2015-09-18 05:18:59.875 261 12562.08 106.72 54587.93 88888.00 2015-09-18 05:19:00.000 261 12562.08 106.70 54587.90 88888.00 2015-09-18 05:19:00.125 261 12562.08 106.67 54587.90 88888.00 2015-09-18 05:19:00.250 261 12562.10 106.72 54587.90 88888.00 2015-09-18 05:19:00.375 261 12562.12 106.72 54587.90 88888.00 2015-09-18 05:19:00.500 261 12561.98 106.67 54587.90 88888.00 2015-09-18 05:19:00.625 261 12561.92 106.62 54587.90 88888.00 2015-09-18 05:19:00.750 261 12561.95 106.62 54587.95 88888.00 2015-09-18 05:19:00.875 261 12562.00 106.65 54587.95 88888.00 2015-09-18 05:19:01.000 261 12562.05 106.67 54587.95 88888.00 2015-09-18 05:19:01.125 261 12562.00 106.65 54587.95 88888.00 2015-09-18 05:19:01.250 261 12561.98 106.62 54587.95 88888.00 2015-09-18 05:19:01.375 261 12562.00 106.62 54587.95 88888.00 2015-09-18 05:19:01.500 261 12562.02 106.60 54587.93 88888.00 2015-09-18 05:19:01.625 261 12562.00 106.60 54587.93 88888.00 2015-09-18 05:19:01.750 261 12562.00 106.60 54587.95 88888.00 2015-09-18 05:19:01.875 261 12562.05 106.62 54587.93 88888.00 2015-09-18 05:19:02.000 261 12562.08 106.62 54587.93 88888.00 2015-09-18 05:19:02.125 261 12562.02 106.62 54587.93 88888.00 2015-09-18 05:19:02.250 261 12561.90 106.62 54587.93 88888.00 2015-09-18 05:19:02.375 261 12561.92 106.62 54587.93 88888.00 2015-09-18 05:19:02.500 261 12562.00 106.62 54587.93 88888.00 2015-09-18 05:19:02.625 261 12562.08 106.62 54587.93 88888.00 2015-09-18 05:19:02.750 261 12562.08 106.62 54587.95 88888.00 2015-09-18 05:19:02.875 261 12562.08 106.65 54587.93 88888.00 2015-09-18 05:19:03.000 261 12562.05 106.65 54587.93 88888.00 2015-09-18 05:19:03.125 261 12562.05 106.62 54587.90 88888.00 2015-09-18 05:19:03.250 261 12562.02 106.62 54587.90 88888.00 2015-09-18 05:19:03.375 261 12562.02 106.65 54587.93 88888.00 2015-09-18 05:19:03.500 261 12562.00 106.62 54587.95 88888.00 2015-09-18 05:19:03.625 261 12562.02 106.65 54587.95 88888.00 2015-09-18 05:19:03.750 261 12562.02 106.65 54587.93 88888.00 2015-09-18 05:19:03.875 261 12562.00 106.67 54587.95 88888.00 2015-09-18 05:19:04.000 261 12562.02 106.65 54587.90 88888.00 2015-09-18 05:19:04.125 261 12562.02 106.62 54587.90 88888.00 2015-09-18 05:19:04.250 261 12562.00 106.65 54587.93 88888.00 2015-09-18 05:19:04.375 261 12562.05 106.65 54587.90 88888.00 2015-09-18 05:19:04.500 261 12562.02 106.60 54587.90 88888.00 2015-09-18 05:19:04.625 261 12562.05 106.67 54587.90 88888.00 2015-09-18 05:19:04.750 261 12562.05 106.70 54587.90 88888.00 2015-09-18 05:19:04.875 261 12562.05 106.67 54587.90 88888.00 2015-09-18 05:19:05.000 261 12562.05 106.62 54587.93 88888.00 2015-09-18 05:19:05.125 261 12562.10 106.65 54587.93 88888.00 2015-09-18 05:19:05.250 261 12562.08 106.65 54587.93 88888.00 2015-09-18 05:19:05.375 261 12562.08 106.62 54587.90 88888.00 2015-09-18 05:19:05.500 261 12562.05 106.65 54587.90 88888.00 2015-09-18 05:19:05.625 261 12562.05 106.67 54587.90 88888.00 2015-09-18 05:19:05.750 261 12562.02 106.60 54587.90 88888.00 2015-09-18 05:19:05.875 261 12562.08 106.60 54587.90 88888.00 2015-09-18 05:19:06.000 261 12562.15 106.60 54587.90 88888.00 2015-09-18 05:19:06.125 261 12562.20 106.60 54587.93 88888.00 2015-09-18 05:19:06.250 261 12562.15 106.60 54587.93 88888.00 2015-09-18 05:19:06.375 261 12562.12 106.60 54587.90 88888.00 2015-09-18 05:19:06.500 261 12562.08 106.62 54587.90 88888.00 2015-09-18 05:19:06.625 261 12562.05 106.58 54587.88 88888.00 2015-09-18 05:19:06.750 261 12562.10 106.55 54587.90 88888.00 2015-09-18 05:19:06.875 261 12562.10 106.58 54587.90 88888.00 2015-09-18 05:19:07.000 261 12562.02 106.60 54587.90 88888.00 2015-09-18 05:19:07.125 261 12562.00 106.60 54587.90 88888.00 2015-09-18 05:19:07.250 261 12562.00 106.55 54587.93 88888.00 2015-09-18 05:19:07.375 261 12562.05 106.60 54587.90 88888.00 2015-09-18 05:19:07.500 261 12561.98 106.60 54587.90 88888.00 2015-09-18 05:19:07.625 261 12561.95 106.55 54587.93 88888.00 2015-09-18 05:19:07.750 261 12561.92 106.58 54587.90 88888.00 2015-09-18 05:19:07.875 261 12561.90 106.55 54587.93 88888.00 2015-09-18 05:19:08.000 261 12561.92 106.58 54587.90 88888.00 2015-09-18 05:19:08.125 261 12561.92 106.60 54587.93 88888.00 2015-09-18 05:19:08.250 261 12561.95 106.60 54587.90 88888.00 2015-09-18 05:19:08.375 261 12562.02 106.60 54587.93 88888.00 2015-09-18 05:19:08.500 261 12562.02 106.60 54587.93 88888.00 2015-09-18 05:19:08.625 261 12562.00 106.60 54587.93 88888.00 2015-09-18 05:19:08.750 261 12561.92 106.62 54587.93 88888.00 2015-09-18 05:19:08.875 261 12561.95 106.58 54587.93 88888.00 2015-09-18 05:19:09.000 261 12561.92 106.58 54587.93 88888.00 2015-09-18 05:19:09.125 261 12561.90 106.58 54587.95 88888.00 2015-09-18 05:19:09.250 261 12561.88 106.55 54587.95 88888.00 2015-09-18 05:19:09.375 261 12561.95 106.55 54587.93 88888.00 2015-09-18 05:19:09.500 261 12561.95 106.55 54587.93 88888.00 2015-09-18 05:19:09.625 261 12561.98 106.58 54587.93 88888.00 2015-09-18 05:19:09.750 261 12562.00 106.62 54587.93 88888.00 2015-09-18 05:19:09.875 261 12561.95 106.62 54587.93 88888.00 2015-09-18 05:19:10.000 261 12561.95 106.62 54587.93 88888.00 2015-09-18 05:19:10.125 261 12561.95 106.60 54587.95 88888.00 2015-09-18 05:19:10.250 261 12561.92 106.62 54587.95 88888.00 2015-09-18 05:19:10.375 261 12561.92 106.60 54587.95 88888.00 2015-09-18 05:19:10.500 261 12561.88 106.58 54587.93 88888.00 2015-09-18 05:19:10.625 261 12561.85 106.60 54587.93 88888.00 2015-09-18 05:19:10.750 261 12561.88 106.62 54587.90 88888.00 2015-09-18 05:19:10.875 261 12561.88 106.62 54587.90 88888.00 2015-09-18 05:19:11.000 261 12561.92 106.58 54587.90 88888.00 2015-09-18 05:19:11.125 261 12561.95 106.58 54587.93 88888.00 2015-09-18 05:19:11.250 261 12561.92 106.60 54587.93 88888.00 2015-09-18 05:19:11.375 261 12561.98 106.62 54587.90 88888.00 2015-09-18 05:19:11.500 261 12561.92 106.58 54587.90 88888.00 2015-09-18 05:19:11.625 261 12561.90 106.58 54587.90 88888.00 2015-09-18 05:19:11.750 261 12561.90 106.60 54587.90 88888.00 2015-09-18 05:19:11.875 261 12561.92 106.58 54587.90 88888.00 2015-09-18 05:19:12.000 261 12562.00 106.58 54587.93 88888.00 2015-09-18 05:19:12.125 261 12562.05 106.55 54587.90 88888.00 2015-09-18 05:19:12.250 261 12562.02 106.50 54587.90 88888.00 2015-09-18 05:19:12.375 261 12562.02 106.47 54587.90 88888.00 2015-09-18 05:19:12.500 261 12562.02 106.50 54587.90 88888.00 2015-09-18 05:19:12.625 261 12562.02 106.53 54587.90 88888.00 2015-09-18 05:19:12.750 261 12562.02 106.50 54587.90 88888.00 2015-09-18 05:19:12.875 261 12562.02 106.50 54587.93 88888.00 2015-09-18 05:19:13.000 261 12562.08 106.50 54587.90 88888.00 2015-09-18 05:19:13.125 261 12562.10 106.50 54587.90 88888.00 2015-09-18 05:19:13.250 261 12562.08 106.50 54587.93 88888.00 2015-09-18 05:19:13.375 261 12562.12 106.53 54587.93 88888.00 2015-09-18 05:19:13.500 261 12562.08 106.53 54587.93 88888.00 2015-09-18 05:19:13.625 261 12562.08 106.53 54587.93 88888.00 2015-09-18 05:19:13.750 261 12562.05 106.53 54587.93 88888.00 2015-09-18 05:19:13.875 261 12562.05 106.55 54587.93 88888.00 2015-09-18 05:19:14.000 261 12562.05 106.55 54587.93 88888.00 2015-09-18 05:19:14.125 261 12562.02 106.53 54587.93 88888.00 2015-09-18 05:19:14.250 261 12561.92 106.50 54587.90 88888.00 2015-09-18 05:19:14.375 261 12561.98 106.50 54587.90 88888.00 2015-09-18 05:19:14.500 261 12562.00 106.50 54587.93 88888.00 2015-09-18 05:19:14.625 261 12562.08 106.53 54587.95 88888.00 2015-09-18 05:19:14.750 261 12562.10 106.53 54587.93 88888.00 2015-09-18 05:19:14.875 261 12562.08 106.47 54587.93 88888.00 2015-09-18 05:19:15.000 261 12562.02 106.45 54587.90 88888.00 2015-09-18 05:19:15.125 261 12562.00 106.45 54587.90 88888.00 2015-09-18 05:19:15.250 261 12561.95 106.42 54587.93 88888.00 2015-09-18 05:19:15.375 261 12562.00 106.40 54587.93 88888.00 2015-09-18 05:19:15.500 261 12562.02 106.38 54587.93 88888.00 2015-09-18 05:19:15.625 261 12562.02 106.47 54587.90 88888.00 2015-09-18 05:19:15.750 261 12562.02 106.55 54587.93 88888.00 2015-09-18 05:19:15.875 261 12562.02 106.60 54587.88 88888.00 2015-09-18 05:19:16.000 261 12561.98 106.62 54587.90 88888.00 2015-09-18 05:19:16.125 261 12561.92 106.58 54587.93 88888.00 2015-09-18 05:19:16.250 261 12561.95 106.55 54587.95 88888.00 2015-09-18 05:19:16.375 261 12562.00 106.55 54587.90 88888.00 2015-09-18 05:19:16.500 261 12562.02 106.53 54587.90 88888.00 2015-09-18 05:19:16.625 261 12562.02 106.58 54587.88 88888.00 2015-09-18 05:19:16.750 261 12562.02 106.58 54587.93 88888.00 2015-09-18 05:19:16.875 261 12562.00 106.60 54587.90 88888.00 2015-09-18 05:19:17.000 261 12562.02 106.62 54587.88 88888.00 2015-09-18 05:19:17.125 261 12562.00 106.58 54587.90 88888.00 2015-09-18 05:19:17.250 261 12561.92 106.55 54587.90 88888.00 2015-09-18 05:19:17.375 261 12561.88 106.55 54587.93 88888.00 2015-09-18 05:19:17.500 261 12561.90 106.58 54587.90 88888.00 2015-09-18 05:19:17.625 261 12562.00 106.62 54587.90 88888.00 2015-09-18 05:19:17.750 261 12562.08 106.62 54587.90 88888.00 2015-09-18 05:19:17.875 261 12562.05 106.62 54587.90 88888.00 2015-09-18 05:19:18.000 261 12561.98 106.60 54587.90 88888.00 2015-09-18 05:19:18.125 261 12561.98 106.60 54587.90 88888.00 2015-09-18 05:19:18.250 261 12562.00 106.55 54587.90 88888.00 2015-09-18 05:19:18.375 261 12562.05 106.58 54587.90 88888.00 2015-09-18 05:19:18.500 261 12562.02 106.58 54587.90 88888.00 2015-09-18 05:19:18.625 261 12562.00 106.55 54587.90 88888.00 2015-09-18 05:19:18.750 261 12561.98 106.58 54587.93 88888.00 2015-09-18 05:19:18.875 261 12561.98 106.55 54587.90 88888.00 2015-09-18 05:19:19.000 261 12561.98 106.55 54587.90 88888.00 2015-09-18 05:19:19.125 261 12561.98 106.58 54587.90 88888.00 2015-09-18 05:19:19.250 261 12561.98 106.60 54587.90 88888.00 2015-09-18 05:19:19.375 261 12562.05 106.60 54587.90 88888.00 2015-09-18 05:19:19.500 261 12562.00 106.60 54587.90 88888.00 2015-09-18 05:19:19.625 261 12561.95 106.60 54587.88 88888.00 2015-09-18 05:19:19.750 261 12561.92 106.60 54587.88 88888.00 2015-09-18 05:19:19.875 261 12561.95 106.58 54587.88 88888.00 2015-09-18 05:19:20.000 261 12561.95 106.60 54587.88 88888.00 2015-09-18 05:19:20.125 261 12561.98 106.62 54587.90 88888.00 2015-09-18 05:19:20.250 261 12561.95 106.60 54587.90 88888.00 2015-09-18 05:19:20.375 261 12561.95 106.58 54587.90 88888.00 2015-09-18 05:19:20.500 261 12561.98 106.58 54587.88 88888.00 2015-09-18 05:19:20.625 261 12561.90 106.55 54587.88 88888.00 2015-09-18 05:19:20.750 261 12561.90 106.55 54587.88 88888.00 2015-09-18 05:19:20.875 261 12561.95 106.58 54587.90 88888.00 2015-09-18 05:19:21.000 261 12561.95 106.58 54587.88 88888.00 2015-09-18 05:19:21.125 261 12561.92 106.60 54587.90 88888.00 2015-09-18 05:19:21.250 261 12561.90 106.55 54587.90 88888.00 2015-09-18 05:19:21.375 261 12561.92 106.55 54587.88 88888.00 2015-09-18 05:19:21.500 261 12561.95 106.58 54587.88 88888.00 2015-09-18 05:19:21.625 261 12561.90 106.58 54587.90 88888.00 2015-09-18 05:19:21.750 261 12561.88 106.55 54587.90 88888.00 2015-09-18 05:19:21.875 261 12561.88 106.55 54587.90 88888.00 2015-09-18 05:19:22.000 261 12561.88 106.55 54587.85 88888.00 2015-09-18 05:19:22.125 261 12561.88 106.58 54587.85 88888.00 2015-09-18 05:19:22.250 261 12561.88 106.55 54587.88 88888.00 2015-09-18 05:19:22.375 261 12561.92 106.55 54587.88 88888.00 2015-09-18 05:19:22.500 261 12561.95 106.58 54587.88 88888.00 2015-09-18 05:19:22.625 261 12561.92 106.58 54587.85 88888.00 2015-09-18 05:19:22.750 261 12561.90 106.55 54587.85 88888.00 2015-09-18 05:19:22.875 261 12561.88 106.55 54587.85 88888.00 2015-09-18 05:19:23.000 261 12561.98 106.55 54587.88 88888.00 2015-09-18 05:19:23.125 261 12562.00 106.58 54587.88 88888.00 2015-09-18 05:19:23.250 261 12561.88 106.58 54587.85 88888.00 2015-09-18 05:19:23.375 261 12561.95 106.60 54587.85 88888.00 2015-09-18 05:19:23.500 261 12561.92 106.58 54587.88 88888.00 2015-09-18 05:19:23.625 261 12561.92 106.58 54587.88 88888.00 2015-09-18 05:19:23.750 261 12561.92 106.58 54587.88 88888.00 2015-09-18 05:19:23.875 261 12561.90 106.58 54587.88 88888.00 2015-09-18 05:19:24.000 261 12561.90 106.55 54587.88 88888.00 2015-09-18 05:19:24.125 261 12561.88 106.55 54587.88 88888.00 2015-09-18 05:19:24.250 261 12561.90 106.53 54587.88 88888.00 2015-09-18 05:19:24.375 261 12561.98 106.53 54587.88 88888.00 2015-09-18 05:19:24.500 261 12561.98 106.55 54587.90 88888.00 2015-09-18 05:19:24.625 261 12561.95 106.58 54587.90 88888.00 2015-09-18 05:19:24.750 261 12561.85 106.60 54587.88 88888.00 2015-09-18 05:19:24.875 261 12561.85 106.55 54587.90 88888.00 2015-09-18 05:19:25.000 261 12561.92 106.55 54587.90 88888.00 2015-09-18 05:19:25.125 261 12561.90 106.58 54587.90 88888.00 2015-09-18 05:19:25.250 261 12561.83 106.58 54587.90 88888.00 2015-09-18 05:19:25.375 261 12561.88 106.60 54587.88 88888.00 2015-09-18 05:19:25.500 261 12561.88 106.60 54587.88 88888.00 2015-09-18 05:19:25.625 261 12561.88 106.58 54587.88 88888.00 2015-09-18 05:19:25.750 261 12561.85 106.58 54587.88 88888.00 2015-09-18 05:19:25.875 261 12561.92 106.58 54587.90 88888.00 2015-09-18 05:19:26.000 261 12561.90 106.55 54587.88 88888.00 2015-09-18 05:19:26.125 261 12561.90 106.58 54587.88 88888.00 2015-09-18 05:19:26.250 261 12561.85 106.58 54587.90 88888.00 2015-09-18 05:19:26.375 261 12561.77 106.55 54587.88 88888.00 2015-09-18 05:19:26.500 261 12561.83 106.50 54587.85 88888.00 2015-09-18 05:19:26.625 261 12561.95 106.55 54587.88 88888.00 2015-09-18 05:19:26.750 261 12562.00 106.58 54587.85 88888.00 2015-09-18 05:19:26.875 261 12561.95 106.55 54587.90 88888.00 2015-09-18 05:19:27.000 261 12561.88 106.53 54587.88 88888.00 2015-09-18 05:19:27.125 261 12561.90 106.53 54587.88 88888.00 2015-09-18 05:19:27.250 261 12561.92 106.55 54587.90 88888.00 2015-09-18 05:19:27.375 261 12561.90 106.58 54587.90 88888.00 2015-09-18 05:19:27.500 261 12561.83 106.58 54587.88 88888.00 2015-09-18 05:19:27.625 261 12561.85 106.58 54587.88 88888.00 2015-09-18 05:19:27.750 261 12561.90 106.58 54587.88 88888.00 2015-09-18 05:19:27.875 261 12561.90 106.58 54587.88 88888.00 2015-09-18 05:19:28.000 261 12561.90 106.55 54587.85 88888.00 2015-09-18 05:19:28.125 261 12561.88 106.55 54587.88 88888.00 2015-09-18 05:19:28.250 261 12561.85 106.58 54587.88 88888.00 2015-09-18 05:19:28.375 261 12561.90 106.58 54587.85 88888.00 2015-09-18 05:19:28.500 261 12561.92 106.55 54587.88 88888.00 2015-09-18 05:19:28.625 261 12561.88 106.53 54587.85 88888.00 2015-09-18 05:19:28.750 261 12561.85 106.55 54587.88 88888.00 2015-09-18 05:19:28.875 261 12561.90 106.58 54587.88 88888.00 2015-09-18 05:19:29.000 261 12561.92 106.60 54587.88 88888.00 2015-09-18 05:19:29.125 261 12561.90 106.60 54587.88 88888.00 2015-09-18 05:19:29.250 261 12561.83 106.55 54587.88 88888.00 2015-09-18 05:19:29.375 261 12561.83 106.55 54587.85 88888.00 2015-09-18 05:19:29.500 261 12561.83 106.60 54587.88 88888.00 2015-09-18 05:19:29.625 261 12561.88 106.60 54587.88 88888.00 2015-09-18 05:19:29.750 261 12561.92 106.58 54587.88 88888.00 2015-09-18 05:19:29.875 261 12561.92 106.58 54587.88 88888.00 2015-09-18 05:19:30.000 261 12561.92 106.58 54587.88 88888.00 2015-09-18 05:19:30.125 261 12561.90 106.62 54587.88 88888.00 2015-09-18 05:19:30.250 261 12561.80 106.55 54587.85 88888.00 2015-09-18 05:19:30.375 261 12561.83 106.55 54587.82 88888.00 2015-09-18 05:19:30.500 261 12561.90 106.58 54587.88 88888.00 2015-09-18 05:19:30.625 261 12561.90 106.58 54587.88 88888.00 2015-09-18 05:19:30.750 261 12561.88 106.55 54587.90 88888.00 2015-09-18 05:19:30.875 261 12561.88 106.55 54587.90 88888.00 2015-09-18 05:19:31.000 261 12561.85 106.55 54587.90 88888.00 2015-09-18 05:19:31.125 261 12561.77 106.55 54587.90 88888.00 2015-09-18 05:19:31.250 261 12561.75 106.53 54587.85 88888.00 2015-09-18 05:19:31.375 261 12561.80 106.53 54587.85 88888.00 2015-09-18 05:19:31.500 261 12561.85 106.58 54587.88 88888.00 2015-09-18 05:19:31.625 261 12561.85 106.60 54587.90 88888.00 2015-09-18 05:19:31.750 261 12561.80 106.62 54587.90 88888.00 2015-09-18 05:19:31.875 261 12561.88 106.62 54587.90 88888.00 2015-09-18 05:19:32.000 261 12561.90 106.60 54587.88 88888.00 2015-09-18 05:19:32.125 261 12561.88 106.60 54587.88 88888.00 2015-09-18 05:19:32.250 261 12561.80 106.60 54587.88 88888.00 2015-09-18 05:19:32.375 261 12561.85 106.62 54587.88 88888.00 2015-09-18 05:19:32.500 261 12561.83 106.60 54587.85 88888.00 2015-09-18 05:19:32.625 261 12561.80 106.58 54587.85 88888.00 2015-09-18 05:19:32.750 261 12561.80 106.60 54587.85 88888.00 2015-09-18 05:19:32.875 261 12561.85 106.62 54587.85 88888.00 2015-09-18 05:19:33.000 261 12561.90 106.62 54587.85 88888.00 2015-09-18 05:19:33.125 261 12561.90 106.60 54587.85 88888.00 2015-09-18 05:19:33.250 261 12561.88 106.58 54587.88 88888.00 2015-09-18 05:19:33.375 261 12561.85 106.58 54587.85 88888.00 2015-09-18 05:19:33.500 261 12561.85 106.58 54587.85 88888.00 2015-09-18 05:19:33.625 261 12561.83 106.60 54587.88 88888.00 2015-09-18 05:19:33.750 261 12561.83 106.60 54587.90 88888.00 2015-09-18 05:19:33.875 261 12561.88 106.62 54587.90 88888.00 2015-09-18 05:19:34.000 261 12561.90 106.60 54587.88 88888.00 2015-09-18 05:19:34.125 261 12561.88 106.58 54587.90 88888.00 2015-09-18 05:19:34.250 261 12561.80 106.60 54587.90 88888.00 2015-09-18 05:19:34.375 261 12561.80 106.58 54587.88 88888.00 2015-09-18 05:19:34.500 261 12561.85 106.58 54587.85 88888.00 2015-09-18 05:19:34.625 261 12561.90 106.60 54587.85 88888.00 2015-09-18 05:19:34.750 261 12561.88 106.58 54587.88 88888.00 2015-09-18 05:19:34.875 261 12561.83 106.58 54587.88 88888.00 2015-09-18 05:19:35.000 261 12561.83 106.58 54587.90 88888.00 2015-09-18 05:19:35.125 261 12561.85 106.55 54587.88 88888.00 2015-09-18 05:19:35.250 261 12561.83 106.55 54587.88 88888.00 2015-09-18 05:19:35.375 261 12561.90 106.58 54587.88 88888.00 2015-09-18 05:19:35.500 261 12561.88 106.58 54587.85 88888.00 2015-09-18 05:19:35.625 261 12561.83 106.53 54587.82 88888.00 2015-09-18 05:19:35.750 261 12561.83 106.53 54587.85 88888.00 2015-09-18 05:19:35.875 261 12561.88 106.53 54587.85 88888.00 2015-09-18 05:19:36.000 261 12561.88 106.53 54587.85 88888.00 2015-09-18 05:19:36.125 261 12561.85 106.53 54587.85 88888.00 2015-09-18 05:19:36.250 261 12561.88 106.53 54587.88 88888.00 2015-09-18 05:19:36.375 261 12561.92 106.53 54587.80 88888.00 2015-09-18 05:19:36.500 261 12561.90 106.55 54587.82 88888.00 2015-09-18 05:19:36.625 261 12561.90 106.53 54587.82 88888.00 2015-09-18 05:19:36.750 261 12561.85 106.53 54587.82 88888.00 2015-09-18 05:19:36.875 261 12561.88 106.53 54587.85 88888.00 2015-09-18 05:19:37.000 261 12561.92 106.53 54587.82 88888.00 2015-09-18 05:19:37.125 261 12561.90 106.53 54587.82 88888.00 2015-09-18 05:19:37.250 261 12561.88 106.45 54587.82 88888.00 2015-09-18 05:19:37.375 261 12561.90 106.47 54587.82 88888.00 2015-09-18 05:19:37.500 261 12561.83 106.50 54587.85 88888.00 2015-09-18 05:19:37.625 261 12561.83 106.50 54587.85 88888.00 2015-09-18 05:19:37.750 261 12561.83 106.47 54587.85 88888.00 2015-09-18 05:19:37.875 261 12561.77 106.47 54587.82 88888.00 2015-09-18 05:19:38.000 261 12561.77 106.47 54587.80 88888.00 2015-09-18 05:19:38.125 261 12561.85 106.50 54587.82 88888.00 2015-09-18 05:19:38.250 261 12561.83 106.47 54587.85 88888.00 2015-09-18 05:19:38.375 261 12561.88 106.47 54587.85 88888.00 2015-09-18 05:19:38.500 261 12561.88 106.47 54587.85 88888.00 2015-09-18 05:19:38.625 261 12561.88 106.47 54587.82 88888.00 2015-09-18 05:19:38.750 261 12561.90 106.50 54587.82 88888.00 2015-09-18 05:19:38.875 261 12561.90 106.50 54587.85 88888.00 2015-09-18 05:19:39.000 261 12561.85 106.50 54587.82 88888.00 2015-09-18 05:19:39.125 261 12561.85 106.50 54587.85 88888.00 2015-09-18 05:19:39.250 261 12561.83 106.53 54587.90 88888.00 2015-09-18 05:19:39.375 261 12561.80 106.53 54587.88 88888.00 2015-09-18 05:19:39.500 261 12561.80 106.50 54587.85 88888.00 2015-09-18 05:19:39.625 261 12561.83 106.55 54587.82 88888.00 2015-09-18 05:19:39.750 261 12561.88 106.55 54587.82 88888.00 2015-09-18 05:19:39.875 261 12561.95 106.53 54587.88 88888.00 2015-09-18 05:19:40.000 261 12561.92 106.53 54587.85 88888.00 2015-09-18 05:19:40.125 261 12561.90 106.53 54587.85 88888.00 2015-09-18 05:19:40.250 261 12561.90 106.50 54587.85 88888.00 2015-09-18 05:19:40.375 261 12561.92 106.50 54587.88 88888.00 2015-09-18 05:19:40.500 261 12561.85 106.50 54587.88 88888.00 2015-09-18 05:19:40.625 261 12561.80 106.50 54587.88 88888.00 2015-09-18 05:19:40.750 261 12561.80 106.47 54587.85 88888.00 2015-09-18 05:19:40.875 261 12561.80 106.47 54587.85 88888.00 2015-09-18 05:19:41.000 261 12561.83 106.45 54587.82 88888.00 2015-09-18 05:19:41.125 261 12561.85 106.47 54587.88 88888.00 2015-09-18 05:19:41.250 261 12561.85 106.50 54587.90 88888.00 2015-09-18 05:19:41.375 261 12561.83 106.50 54587.88 88888.00 2015-09-18 05:19:41.500 261 12561.77 106.50 54587.88 88888.00 2015-09-18 05:19:41.625 261 12561.75 106.47 54587.88 88888.00 2015-09-18 05:19:41.750 261 12561.77 106.42 54587.85 88888.00 2015-09-18 05:19:41.875 261 12561.83 106.42 54587.85 88888.00 2015-09-18 05:19:42.000 261 12561.83 106.45 54587.85 88888.00 2015-09-18 05:19:42.125 261 12561.77 106.45 54587.88 88888.00 2015-09-18 05:19:42.250 261 12561.80 106.42 54587.88 88888.00 2015-09-18 05:19:42.375 261 12561.80 106.45 54587.88 88888.00 2015-09-18 05:19:42.500 261 12561.75 106.45 54587.88 88888.00 2015-09-18 05:19:42.625 261 12561.77 106.42 54587.88 88888.00 2015-09-18 05:19:42.750 261 12561.85 106.45 54587.85 88888.00 2015-09-18 05:19:42.875 261 12561.90 106.45 54587.85 88888.00 2015-09-18 05:19:43.000 261 12561.85 106.42 54587.85 88888.00 2015-09-18 05:19:43.125 261 12561.80 106.40 54587.88 88888.00 2015-09-18 05:19:43.250 261 12561.73 106.38 54587.85 88888.00 2015-09-18 05:19:43.375 261 12561.77 106.33 54587.88 88888.00 2015-09-18 05:19:43.500 261 12561.83 106.40 54587.90 88888.00 2015-09-18 05:19:43.625 261 12561.85 106.42 54587.90 88888.00 2015-09-18 05:19:43.750 261 12561.83 106.42 54587.88 88888.00 2015-09-18 05:19:43.875 261 12561.85 106.45 54587.90 88888.00 2015-09-18 05:19:44.000 261 12561.88 106.40 54587.88 88888.00 2015-09-18 05:19:44.125 261 12561.90 106.42 54587.88 88888.00 2015-09-18 05:19:44.250 261 12561.83 106.42 54587.90 88888.00 2015-09-18 05:19:44.375 261 12561.83 106.40 54587.90 88888.00 2015-09-18 05:19:44.500 261 12561.83 106.40 54587.85 88888.00 2015-09-18 05:19:44.625 261 12561.77 106.40 54587.85 88888.00 2015-09-18 05:19:44.750 261 12561.75 106.40 54587.85 88888.00 2015-09-18 05:19:44.875 261 12561.77 106.40 54587.88 88888.00 2015-09-18 05:19:45.000 261 12561.85 106.35 54587.85 88888.00 2015-09-18 05:19:45.125 261 12561.83 106.38 54587.82 88888.00 2015-09-18 05:19:45.250 261 12561.70 106.38 54587.88 88888.00 2015-09-18 05:19:45.375 261 12561.67 106.38 54587.88 88888.00 2015-09-18 05:19:45.500 261 12561.73 106.38 54587.88 88888.00 2015-09-18 05:19:45.625 261 12561.75 106.35 54587.88 88888.00 2015-09-18 05:19:45.750 261 12561.70 106.33 54587.82 88888.00 2015-09-18 05:19:45.875 261 12561.65 106.38 54587.82 88888.00 2015-09-18 05:19:46.000 261 12561.65 106.38 54587.82 88888.00 2015-09-18 05:19:46.125 261 12561.70 106.38 54587.85 88888.00 2015-09-18 05:19:46.250 261 12561.70 106.38 54587.88 88888.00 2015-09-18 05:19:46.375 261 12561.73 106.35 54587.88 88888.00 2015-09-18 05:19:46.500 261 12561.73 106.38 54587.82 88888.00 2015-09-18 05:19:46.625 261 12561.70 106.38 54587.82 88888.00 2015-09-18 05:19:46.750 261 12561.65 106.33 54587.82 88888.00 2015-09-18 05:19:46.875 261 12561.62 106.35 54587.88 88888.00 2015-09-18 05:19:47.000 261 12561.67 106.35 54587.85 88888.00 2015-09-18 05:19:47.125 261 12561.73 106.35 54587.85 88888.00 2015-09-18 05:19:47.250 261 12561.67 106.35 54587.82 88888.00 2015-09-18 05:19:47.375 261 12561.70 106.35 54587.82 88888.00 2015-09-18 05:19:47.500 261 12561.70 106.40 54587.88 88888.00 2015-09-18 05:19:47.625 261 12561.70 106.38 54587.88 88888.00 2015-09-18 05:19:47.750 261 12561.75 106.38 54587.85 88888.00 2015-09-18 05:19:47.875 261 12561.77 106.40 54587.80 88888.00 2015-09-18 05:19:48.000 261 12561.73 106.42 54587.82 88888.00 2015-09-18 05:19:48.125 261 12561.67 106.40 54587.85 88888.00 2015-09-18 05:19:48.250 261 12561.62 106.40 54587.88 88888.00 2015-09-18 05:19:48.375 261 12561.62 106.38 54587.85 88888.00 2015-09-18 05:19:48.500 261 12561.65 106.38 54587.88 88888.00 2015-09-18 05:19:48.625 261 12561.65 106.38 54587.88 88888.00 2015-09-18 05:19:48.750 261 12561.65 106.40 54587.85 88888.00 2015-09-18 05:19:48.875 261 12561.65 106.38 54587.85 88888.00 2015-09-18 05:19:49.000 261 12561.60 106.38 54587.88 88888.00 2015-09-18 05:19:49.125 261 12561.65 106.40 54587.88 88888.00 2015-09-18 05:19:49.250 261 12561.62 106.38 54587.88 88888.00 2015-09-18 05:19:49.375 261 12561.62 106.45 54587.88 88888.00 2015-09-18 05:19:49.500 261 12561.60 106.40 54587.82 88888.00 2015-09-18 05:19:49.625 261 12561.60 106.42 54587.85 88888.00 2015-09-18 05:19:49.750 261 12561.62 106.42 54587.88 88888.00 2015-09-18 05:19:49.875 261 12561.60 106.40 54587.88 88888.00 2015-09-18 05:19:50.000 261 12561.62 106.38 54587.88 88888.00 2015-09-18 05:19:50.125 261 12561.70 106.38 54587.85 88888.00 2015-09-18 05:19:50.250 261 12561.62 106.35 54587.85 88888.00 2015-09-18 05:19:50.375 261 12561.65 106.38 54587.82 88888.00 2015-09-18 05:19:50.500 261 12561.65 106.38 54587.85 88888.00 2015-09-18 05:19:50.625 261 12561.65 106.38 54587.85 88888.00 2015-09-18 05:19:50.750 261 12561.65 106.35 54587.85 88888.00 2015-09-18 05:19:50.875 261 12561.62 106.35 54587.85 88888.00 2015-09-18 05:19:51.000 261 12561.67 106.35 54587.85 88888.00 2015-09-18 05:19:51.125 261 12561.67 106.33 54587.85 88888.00 2015-09-18 05:19:51.250 261 12561.62 106.35 54587.85 88888.00 2015-09-18 05:19:51.375 261 12561.60 106.38 54587.82 88888.00 2015-09-18 05:19:51.500 261 12561.62 106.35 54587.85 88888.00 2015-09-18 05:19:51.625 261 12561.67 106.35 54587.82 88888.00 2015-09-18 05:19:51.750 261 12561.70 106.38 54587.85 88888.00 2015-09-18 05:19:51.875 261 12561.65 106.40 54587.85 88888.00 2015-09-18 05:19:52.000 261 12561.73 106.40 54587.85 88888.00 2015-09-18 05:19:52.125 261 12561.70 106.42 54587.85 88888.00 2015-09-18 05:19:52.250 261 12561.65 106.42 54587.85 88888.00 2015-09-18 05:19:52.375 261 12561.65 106.42 54587.85 88888.00 2015-09-18 05:19:52.500 261 12561.65 106.40 54587.85 88888.00 2015-09-18 05:19:52.625 261 12561.67 106.40 54587.85 88888.00 2015-09-18 05:19:52.750 261 12561.62 106.38 54587.85 88888.00 2015-09-18 05:19:52.875 261 12561.65 106.35 54587.85 88888.00 2015-09-18 05:19:53.000 261 12561.67 106.38 54587.88 88888.00 2015-09-18 05:19:53.125 261 12561.67 106.38 54587.90 88888.00 2015-09-18 05:19:53.250 261 12561.65 106.35 54587.90 88888.00 2015-09-18 05:19:53.375 261 12561.62 106.38 54587.88 88888.00 2015-09-18 05:19:53.500 261 12561.67 106.35 54587.88 88888.00 2015-09-18 05:19:53.625 261 12561.73 106.38 54587.88 88888.00 2015-09-18 05:19:53.750 261 12561.65 106.40 54587.88 88888.00 2015-09-18 05:19:53.875 261 12561.62 106.40 54587.88 88888.00 2015-09-18 05:19:54.000 261 12561.65 106.38 54587.88 88888.00 2015-09-18 05:19:54.125 261 12561.70 106.38 54587.88 88888.00 2015-09-18 05:19:54.250 261 12561.70 106.38 54587.88 88888.00 2015-09-18 05:19:54.375 261 12561.70 106.40 54587.88 88888.00 2015-09-18 05:19:54.500 261 12561.62 106.42 54587.88 88888.00 2015-09-18 05:19:54.625 261 12561.58 106.42 54587.88 88888.00 2015-09-18 05:19:54.750 261 12561.55 106.45 54587.90 88888.00 2015-09-18 05:19:54.875 261 12561.65 106.42 54587.88 88888.00 2015-09-18 05:19:55.000 261 12561.73 106.40 54587.82 88888.00 2015-09-18 05:19:55.125 261 12561.70 106.40 54587.82 88888.00 2015-09-18 05:19:55.250 261 12561.65 106.40 54587.85 88888.00 2015-09-18 05:19:55.375 261 12561.67 106.40 54587.85 88888.00 2015-09-18 05:19:55.500 261 12561.65 106.42 54587.85 88888.00 2015-09-18 05:19:55.625 261 12561.70 106.42 54587.82 88888.00 2015-09-18 05:19:55.750 261 12561.73 106.45 54587.85 88888.00 2015-09-18 05:19:55.875 261 12561.70 106.45 54587.82 88888.00 2015-09-18 05:19:56.000 261 12561.67 106.42 54587.82 88888.00 2015-09-18 05:19:56.125 261 12561.65 106.42 54587.82 88888.00 2015-09-18 05:19:56.250 261 12561.65 106.40 54587.85 88888.00 2015-09-18 05:19:56.375 261 12561.70 106.42 54587.85 88888.00 2015-09-18 05:19:56.500 261 12561.73 106.42 54587.85 88888.00 2015-09-18 05:19:56.625 261 12561.70 106.42 54587.85 88888.00 2015-09-18 05:19:56.750 261 12561.70 106.40 54587.85 88888.00 2015-09-18 05:19:56.875 261 12561.70 106.40 54587.88 88888.00 2015-09-18 05:19:57.000 261 12561.67 106.42 54587.85 88888.00 2015-09-18 05:19:57.125 261 12561.67 106.45 54587.82 88888.00 2015-09-18 05:19:57.250 261 12561.67 106.40 54587.85 88888.00 2015-09-18 05:19:57.375 261 12561.67 106.40 54587.82 88888.00 2015-09-18 05:19:57.500 261 12561.65 106.40 54587.80 88888.00 2015-09-18 05:19:57.625 261 12561.62 106.40 54587.82 88888.00 2015-09-18 05:19:57.750 261 12561.65 106.42 54587.85 88888.00 2015-09-18 05:19:57.875 261 12561.65 106.45 54587.85 88888.00 2015-09-18 05:19:58.000 261 12561.60 106.45 54587.82 88888.00 2015-09-18 05:19:58.125 261 12561.62 106.45 54587.85 88888.00 2015-09-18 05:19:58.250 261 12561.62 106.40 54587.85 88888.00 2015-09-18 05:19:58.375 261 12561.65 106.40 54587.82 88888.00 2015-09-18 05:19:58.500 261 12561.65 106.42 54587.82 88888.00 2015-09-18 05:19:58.625 261 12561.65 106.45 54587.85 88888.00 2015-09-18 05:19:58.750 261 12561.65 106.42 54587.82 88888.00 2015-09-18 05:19:58.875 261 12561.67 106.40 54587.85 88888.00 2015-09-18 05:19:59.000 261 12561.62 106.40 54587.85 88888.00 2015-09-18 05:19:59.125 261 12561.62 106.40 54587.85 88888.00 2015-09-18 05:19:59.250 261 12561.60 106.38 54587.85 88888.00 2015-09-18 05:19:59.375 261 12561.62 106.38 54587.85 88888.00 2015-09-18 05:19:59.500 261 12561.65 106.38 54587.85 88888.00 2015-09-18 05:19:59.625 261 12561.70 106.42 54587.88 88888.00 2015-09-18 05:19:59.750 261 12561.73 106.40 54587.85 88888.00 2015-09-18 05:19:59.875 261 12561.67 106.38 54587.85 88888.00 2015-09-18 05:20:00.000 261 12561.65 106.38 54587.85 88888.00 2015-09-18 05:20:00.125 261 12561.67 106.40 54587.85 88888.00 2015-09-18 05:20:00.250 261 12561.65 106.42 54587.82 88888.00 2015-09-18 05:20:00.375 261 12561.67 106.42 54587.82 88888.00 2015-09-18 05:20:00.500 261 12561.67 106.40 54587.82 88888.00 2015-09-18 05:20:00.625 261 12561.65 106.40 54587.82 88888.00 2015-09-18 05:20:00.750 261 12561.60 106.40 54587.85 88888.00 2015-09-18 05:20:00.875 261 12561.65 106.42 54587.85 88888.00 2015-09-18 05:20:01.000 261 12561.67 106.42 54587.85 88888.00 2015-09-18 05:20:01.125 261 12561.62 106.45 54587.85 88888.00 2015-09-18 05:20:01.250 261 12561.62 106.45 54587.88 88888.00 2015-09-18 05:20:01.375 261 12561.73 106.47 54587.90 88888.00 2015-09-18 05:20:01.500 261 12561.67 106.42 54587.90 88888.00 2015-09-18 05:20:01.625 261 12561.58 106.40 54587.88 88888.00 2015-09-18 05:20:01.750 261 12561.60 106.40 54587.85 88888.00 2015-09-18 05:20:01.875 261 12561.60 106.42 54587.85 88888.00 2015-09-18 05:20:02.000 261 12561.62 106.40 54587.85 88888.00 2015-09-18 05:20:02.125 261 12561.62 106.42 54587.88 88888.00 2015-09-18 05:20:02.250 261 12561.58 106.42 54587.85 88888.00 2015-09-18 05:20:02.375 261 12561.60 106.45 54587.85 88888.00 2015-09-18 05:20:02.500 261 12561.58 106.45 54587.88 88888.00 2015-09-18 05:20:02.625 261 12561.55 106.42 54587.85 88888.00 2015-09-18 05:20:02.750 261 12561.58 106.45 54587.85 88888.00 2015-09-18 05:20:02.875 261 12561.60 106.42 54587.85 88888.00 2015-09-18 05:20:03.000 261 12561.60 106.40 54587.85 88888.00 2015-09-18 05:20:03.125 261 12561.58 106.45 54587.88 88888.00 2015-09-18 05:20:03.250 261 12561.50 106.40 54587.88 88888.00 2015-09-18 05:20:03.375 261 12561.58 106.42 54587.85 88888.00 2015-09-18 05:20:03.500 261 12561.60 106.42 54587.82 88888.00 2015-09-18 05:20:03.625 261 12561.58 106.45 54587.85 88888.00 2015-09-18 05:20:03.750 261 12561.55 106.47 54587.82 88888.00 2015-09-18 05:20:03.875 261 12561.58 106.42 54587.82 88888.00 2015-09-18 05:20:04.000 261 12561.58 106.45 54587.82 88888.00 2015-09-18 05:20:04.125 261 12561.62 106.45 54587.85 88888.00 2015-09-18 05:20:04.250 261 12561.58 106.40 54587.85 88888.00 2015-09-18 05:20:04.375 261 12561.60 106.42 54587.85 88888.00 2015-09-18 05:20:04.500 261 12561.60 106.42 54587.82 88888.00 2015-09-18 05:20:04.625 261 12561.62 106.42 54587.80 88888.00 2015-09-18 05:20:04.750 261 12561.67 106.45 54587.82 88888.00 2015-09-18 05:20:04.875 261 12561.65 106.47 54587.85 88888.00 2015-09-18 05:20:05.000 261 12561.62 106.42 54587.82 88888.00 2015-09-18 05:20:05.125 261 12561.62 106.40 54587.82 88888.00 2015-09-18 05:20:05.250 261 12561.62 106.40 54587.82 88888.00 2015-09-18 05:20:05.375 261 12561.70 106.45 54587.80 88888.00 2015-09-18 05:20:05.500 261 12561.58 106.47 54587.80 88888.00 2015-09-18 05:20:05.625 261 12561.55 106.47 54587.80 88888.00 2015-09-18 05:20:05.750 261 12561.62 106.50 54587.80 88888.00 2015-09-18 05:20:05.875 261 12561.67 106.47 54587.82 88888.00 2015-09-18 05:20:06.000 261 12561.67 106.47 54587.82 88888.00 2015-09-18 05:20:06.125 261 12561.62 106.50 54587.82 88888.00 2015-09-18 05:20:06.250 261 12561.65 106.53 54587.80 88888.00 2015-09-18 05:20:06.375 261 12561.65 106.53 54587.82 88888.00 2015-09-18 05:20:06.500 261 12561.58 106.55 54587.78 88888.00 2015-09-18 05:20:06.625 261 12561.55 106.53 54587.80 88888.00 2015-09-18 05:20:06.750 261 12561.55 106.50 54587.82 88888.00 2015-09-18 05:20:06.875 261 12561.60 106.53 54587.80 88888.00 2015-09-18 05:20:07.000 261 12561.62 106.53 54587.75 88888.00 2015-09-18 05:20:07.125 261 12561.60 106.53 54587.78 88888.00 2015-09-18 05:20:07.250 261 12561.52 106.47 54587.78 88888.00 2015-09-18 05:20:07.375 261 12561.50 106.47 54587.78 88888.00 2015-09-18 05:20:07.500 261 12561.55 106.53 54587.80 88888.00 2015-09-18 05:20:07.625 261 12561.58 106.53 54587.80 88888.00 2015-09-18 05:20:07.750 261 12561.58 106.55 54587.80 88888.00 2015-09-18 05:20:07.875 261 12561.60 106.50 54587.78 88888.00 2015-09-18 05:20:08.000 261 12561.58 106.50 54587.80 88888.00 2015-09-18 05:20:08.125 261 12561.52 106.55 54587.82 88888.00 2015-09-18 05:20:08.250 261 12561.50 106.53 54587.82 88888.00 2015-09-18 05:20:08.375 261 12561.55 106.50 54587.80 88888.00 2015-09-18 05:20:08.500 261 12561.60 106.50 54587.82 88888.00 2015-09-18 05:20:08.625 261 12561.58 106.50 54587.82 88888.00 2015-09-18 05:20:08.750 261 12561.58 106.55 54587.82 88888.00 2015-09-18 05:20:08.875 261 12561.58 106.58 54587.80 88888.00 2015-09-18 05:20:09.000 261 12561.60 106.58 54587.80 88888.00 2015-09-18 05:20:09.125 261 12561.58 106.55 54587.80 88888.00 2015-09-18 05:20:09.250 261 12561.55 106.55 54587.78 88888.00 2015-09-18 05:20:09.375 261 12561.62 106.55 54587.78 88888.00 2015-09-18 05:20:09.500 261 12561.62 106.55 54587.80 88888.00 2015-09-18 05:20:09.625 261 12561.62 106.55 54587.80 88888.00 2015-09-18 05:20:09.750 261 12561.60 106.55 54587.78 88888.00 2015-09-18 05:20:09.875 261 12561.65 106.58 54587.78 88888.00 2015-09-18 05:20:10.000 261 12561.65 106.55 54587.78 88888.00 2015-09-18 05:20:10.125 261 12561.60 106.55 54587.78 88888.00 2015-09-18 05:20:10.250 261 12561.60 106.58 54587.78 88888.00 2015-09-18 05:20:10.375 261 12561.60 106.58 54587.78 88888.00 2015-09-18 05:20:10.500 261 12561.58 106.58 54587.78 88888.00 2015-09-18 05:20:10.625 261 12561.58 106.58 54587.78 88888.00 2015-09-18 05:20:10.750 261 12561.62 106.58 54587.80 88888.00 2015-09-18 05:20:10.875 261 12561.75 106.60 54587.78 88888.00 2015-09-18 05:20:11.000 261 12561.73 106.58 54587.75 88888.00 2015-09-18 05:20:11.125 261 12561.65 106.58 54587.78 88888.00 2015-09-18 05:20:11.250 261 12561.60 106.55 54587.78 88888.00 2015-09-18 05:20:11.375 261 12561.65 106.58 54587.78 88888.00 2015-09-18 05:20:11.500 261 12561.67 106.58 54587.75 88888.00 2015-09-18 05:20:11.625 261 12561.70 106.53 54587.75 88888.00 2015-09-18 05:20:11.750 261 12561.70 106.55 54587.78 88888.00 2015-09-18 05:20:11.875 261 12561.70 106.55 54587.78 88888.00 2015-09-18 05:20:12.000 261 12561.70 106.55 54587.78 88888.00 2015-09-18 05:20:12.125 261 12561.67 106.55 54587.78 88888.00 2015-09-18 05:20:12.250 261 12561.60 106.55 54587.78 88888.00 2015-09-18 05:20:12.375 261 12561.65 106.58 54587.75 88888.00 2015-09-18 05:20:12.500 261 12561.70 106.55 54587.75 88888.00 2015-09-18 05:20:12.625 261 12561.73 106.55 54587.78 88888.00 2015-09-18 05:20:12.750 261 12561.73 106.58 54587.78 88888.00 2015-09-18 05:20:12.875 261 12561.73 106.55 54587.75 88888.00 2015-09-18 05:20:13.000 261 12561.70 106.53 54587.75 88888.00 2015-09-18 05:20:13.125 261 12561.65 106.58 54587.75 88888.00 2015-09-18 05:20:13.250 261 12561.67 106.55 54587.78 88888.00 2015-09-18 05:20:13.375 261 12561.67 106.55 54587.75 88888.00 2015-09-18 05:20:13.500 261 12561.65 106.58 54587.78 88888.00 2015-09-18 05:20:13.625 261 12561.67 106.60 54587.78 88888.00 2015-09-18 05:20:13.750 261 12561.65 106.65 54587.78 88888.00 2015-09-18 05:20:13.875 261 12561.67 106.62 54587.78 88888.00 2015-09-18 05:20:14.000 261 12561.65 106.60 54587.75 88888.00 2015-09-18 05:20:14.125 261 12561.62 106.60 54587.75 88888.00 2015-09-18 05:20:14.250 261 12561.65 106.60 54587.75 88888.00 2015-09-18 05:20:14.375 261 12561.67 106.60 54587.75 88888.00 2015-09-18 05:20:14.500 261 12561.62 106.62 54587.80 88888.00 2015-09-18 05:20:14.625 261 12561.62 106.62 54587.78 88888.00 2015-09-18 05:20:14.750 261 12561.65 106.58 54587.75 88888.00 2015-09-18 05:20:14.875 261 12561.67 106.58 54587.75 88888.00 2015-09-18 05:20:15.000 261 12561.70 106.55 54587.72 88888.00 2015-09-18 05:20:15.125 261 12561.65 106.58 54587.75 88888.00 2015-09-18 05:20:15.250 261 12561.60 106.55 54587.75 88888.00 2015-09-18 05:20:15.375 261 12561.65 106.55 54587.75 88888.00 2015-09-18 05:20:15.500 261 12561.70 106.53 54587.75 88888.00 2015-09-18 05:20:15.625 261 12561.70 106.58 54587.72 88888.00 2015-09-18 05:20:15.750 261 12561.65 106.55 54587.72 88888.00 2015-09-18 05:20:15.875 261 12561.62 106.55 54587.75 88888.00 2015-09-18 05:20:16.000 261 12561.62 106.55 54587.75 88888.00 2015-09-18 05:20:16.125 261 12561.67 106.58 54587.72 88888.00 2015-09-18 05:20:16.250 261 12561.70 106.53 54587.72 88888.00 2015-09-18 05:20:16.375 261 12561.67 106.55 54587.72 88888.00 2015-09-18 05:20:16.500 261 12561.73 106.58 54587.72 88888.00 2015-09-18 05:20:16.625 261 12561.75 106.58 54587.75 88888.00 2015-09-18 05:20:16.750 261 12561.73 106.55 54587.72 88888.00 2015-09-18 05:20:16.875 261 12561.67 106.58 54587.70 88888.00 2015-09-18 05:20:17.000 261 12561.65 106.55 54587.70 88888.00 2015-09-18 05:20:17.125 261 12561.65 106.58 54587.72 88888.00 2015-09-18 05:20:17.250 261 12561.62 106.55 54587.78 88888.00 2015-09-18 05:20:17.375 261 12561.73 106.58 54587.78 88888.00 2015-09-18 05:20:17.500 261 12561.70 106.55 54587.75 88888.00 2015-09-18 05:20:17.625 261 12561.70 106.55 54587.72 88888.00 2015-09-18 05:20:17.750 261 12561.70 106.55 54587.75 88888.00 2015-09-18 05:20:17.875 261 12561.67 106.60 54587.75 88888.00 2015-09-18 05:20:18.000 261 12561.70 106.60 54587.72 88888.00 2015-09-18 05:20:18.125 261 12561.70 106.60 54587.75 88888.00 2015-09-18 05:20:18.250 261 12561.77 106.60 54587.75 88888.00 2015-09-18 05:20:18.375 261 12561.77 106.60 54587.72 88888.00 2015-09-18 05:20:18.500 261 12561.67 106.58 54587.72 88888.00 2015-09-18 05:20:18.625 261 12561.65 106.58 54587.70 88888.00 2015-09-18 05:20:18.750 261 12561.70 106.62 54587.72 88888.00 2015-09-18 05:20:18.875 261 12561.67 106.62 54587.75 88888.00 2015-09-18 05:20:19.000 261 12561.70 106.60 54587.75 88888.00 2015-09-18 05:20:19.125 261 12561.70 106.62 54587.75 88888.00 2015-09-18 05:20:19.250 261 12561.65 106.60 54587.72 88888.00 2015-09-18 05:20:19.375 261 12561.67 106.60 54587.72 88888.00 2015-09-18 05:20:19.500 261 12561.67 106.60 54587.72 88888.00 2015-09-18 05:20:19.625 261 12561.70 106.60 54587.70 88888.00 2015-09-18 05:20:19.750 261 12561.73 106.60 54587.72 88888.00 2015-09-18 05:20:19.875 261 12561.75 106.60 54587.72 88888.00 2015-09-18 05:20:20.000 261 12561.70 106.62 54587.72 88888.00 2015-09-18 05:20:20.125 261 12561.65 106.62 54587.72 88888.00 2015-09-18 05:20:20.250 261 12561.62 106.60 54587.68 88888.00 2015-09-18 05:20:20.375 261 12561.67 106.58 54587.68 88888.00 2015-09-18 05:20:20.500 261 12561.67 106.60 54587.70 88888.00 2015-09-18 05:20:20.625 261 12561.62 106.58 54587.70 88888.00 2015-09-18 05:20:20.750 261 12561.67 106.62 54587.72 88888.00 2015-09-18 05:20:20.875 261 12561.73 106.67 54587.72 88888.00 2015-09-18 05:20:21.000 261 12561.70 106.67 54587.72 88888.00 2015-09-18 05:20:21.125 261 12561.67 106.62 54587.70 88888.00 2015-09-18 05:20:21.250 261 12561.67 106.62 54587.75 88888.00 2015-09-18 05:20:21.375 261 12561.67 106.62 54587.72 88888.00 2015-09-18 05:20:21.500 261 12561.73 106.62 54587.70 88888.00 2015-09-18 05:20:21.625 261 12561.80 106.62 54587.70 88888.00 2015-09-18 05:20:21.750 261 12561.75 106.62 54587.72 88888.00 2015-09-18 05:20:21.875 261 12561.75 106.62 54587.72 88888.00 2015-09-18 05:20:22.000 261 12561.70 106.62 54587.68 88888.00 2015-09-18 05:20:22.125 261 12561.70 106.60 54587.68 88888.00 2015-09-18 05:20:22.250 261 12561.70 106.65 54587.72 88888.00 2015-09-18 05:20:22.375 261 12561.70 106.67 54587.72 88888.00 2015-09-18 05:20:22.500 261 12561.73 106.62 54587.70 88888.00 2015-09-18 05:20:22.625 261 12561.77 106.62 54587.70 88888.00 2015-09-18 05:20:22.750 261 12561.83 106.65 54587.68 88888.00 2015-09-18 05:20:22.875 261 12561.83 106.65 54587.65 88888.00 2015-09-18 05:20:23.000 261 12561.75 106.65 54587.65 88888.00 2015-09-18 05:20:23.125 261 12561.67 106.60 54587.68 88888.00 2015-09-18 05:20:23.250 261 12561.62 106.60 54587.68 88888.00 2015-09-18 05:20:23.375 261 12561.67 106.60 54587.70 88888.00 2015-09-18 05:20:23.500 261 12561.73 106.60 54587.70 88888.00 2015-09-18 05:20:23.625 261 12561.70 106.60 54587.70 88888.00 2015-09-18 05:20:23.750 261 12561.65 106.60 54587.68 88888.00 2015-09-18 05:20:23.875 261 12561.67 106.62 54587.68 88888.00 2015-09-18 05:20:24.000 261 12561.70 106.62 54587.68 88888.00 2015-09-18 05:20:24.125 261 12561.77 106.65 54587.68 88888.00 2015-09-18 05:20:24.250 261 12561.80 106.62 54587.68 88888.00 2015-09-18 05:20:24.375 261 12561.77 106.62 54587.68 88888.00 2015-09-18 05:20:24.500 261 12561.75 106.62 54587.68 88888.00 2015-09-18 05:20:24.625 261 12561.73 106.62 54587.70 88888.00 2015-09-18 05:20:24.750 261 12561.70 106.60 54587.68 88888.00 2015-09-18 05:20:24.875 261 12561.70 106.60 54587.68 88888.00 2015-09-18 05:20:25.000 261 12561.70 106.65 54587.70 88888.00 2015-09-18 05:20:25.125 261 12561.70 106.62 54587.70 88888.00 2015-09-18 05:20:25.250 261 12561.65 106.58 54587.68 88888.00 2015-09-18 05:20:25.375 261 12561.73 106.55 54587.65 88888.00 2015-09-18 05:20:25.500 261 12561.75 106.58 54587.68 88888.00 2015-09-18 05:20:25.625 261 12561.77 106.60 54587.65 88888.00 2015-09-18 05:20:25.750 261 12561.73 106.58 54587.65 88888.00 2015-09-18 05:20:25.875 261 12561.73 106.58 54587.65 88888.00 2015-09-18 05:20:26.000 261 12561.73 106.60 54587.65 88888.00 2015-09-18 05:20:26.125 261 12561.77 106.62 54587.68 88888.00 2015-09-18 05:20:26.250 261 12561.75 106.58 54587.68 88888.00 2015-09-18 05:20:26.375 261 12561.75 106.58 54587.62 88888.00 2015-09-18 05:20:26.500 261 12561.83 106.60 54587.62 88888.00 2015-09-18 05:20:26.625 261 12561.88 106.58 54587.65 88888.00 2015-09-18 05:20:26.750 261 12561.80 106.55 54587.65 88888.00 2015-09-18 05:20:26.875 261 12561.80 106.55 54587.65 88888.00 2015-09-18 05:20:27.000 261 12561.73 106.60 54587.65 88888.00 2015-09-18 05:20:27.125 261 12561.67 106.62 54587.68 88888.00 2015-09-18 05:20:27.250 261 12561.67 106.62 54587.70 88888.00 2015-09-18 05:20:27.375 261 12561.75 106.65 54587.68 88888.00 2015-09-18 05:20:27.500 261 12561.77 106.65 54587.68 88888.00 2015-09-18 05:20:27.625 261 12561.75 106.65 54587.68 88888.00 2015-09-18 05:20:27.750 261 12561.73 106.62 54587.65 88888.00 2015-09-18 05:20:27.875 261 12561.70 106.65 54587.65 88888.00 2015-09-18 05:20:28.000 261 12561.75 106.67 54587.68 88888.00 2015-09-18 05:20:28.125 261 12561.77 106.67 54587.68 88888.00 2015-09-18 05:20:28.250 261 12561.77 106.65 54587.68 88888.00 2015-09-18 05:20:28.375 261 12561.80 106.65 54587.65 88888.00 2015-09-18 05:20:28.500 261 12561.85 106.65 54587.68 88888.00 2015-09-18 05:20:28.625 261 12561.83 106.62 54587.68 88888.00 2015-09-18 05:20:28.750 261 12561.80 106.65 54587.68 88888.00 2015-09-18 05:20:28.875 261 12561.77 106.67 54587.68 88888.00 2015-09-18 05:20:29.000 261 12561.75 106.65 54587.68 88888.00 2015-09-18 05:20:29.125 261 12561.77 106.65 54587.68 88888.00 2015-09-18 05:20:29.250 261 12561.75 106.65 54587.70 88888.00 2015-09-18 05:20:29.375 261 12561.80 106.67 54587.68 88888.00 2015-09-18 05:20:29.500 261 12561.75 106.67 54587.68 88888.00 2015-09-18 05:20:29.625 261 12561.75 106.65 54587.62 88888.00 2015-09-18 05:20:29.750 261 12561.77 106.65 54587.65 88888.00 2015-09-18 05:20:29.875 261 12561.80 106.67 54587.68 88888.00 2015-09-18 05:20:30.000 261 12561.80 106.70 54587.65 88888.00 2015-09-18 05:20:30.125 261 12561.85 106.70 54587.68 88888.00 2015-09-18 05:20:30.250 261 12561.83 106.67 54587.68 88888.00 2015-09-18 05:20:30.375 261 12561.80 106.67 54587.65 88888.00 2015-09-18 05:20:30.500 261 12561.80 106.67 54587.65 88888.00 2015-09-18 05:20:30.625 261 12561.80 106.65 54587.68 88888.00 2015-09-18 05:20:30.750 261 12561.77 106.65 54587.70 88888.00 2015-09-18 05:20:30.875 261 12561.83 106.67 54587.70 88888.00 2015-09-18 05:20:31.000 261 12561.77 106.65 54587.68 88888.00 2015-09-18 05:20:31.125 261 12561.70 106.62 54587.65 88888.00 2015-09-18 05:20:31.250 261 12561.70 106.65 54587.68 88888.00 2015-09-18 05:20:31.375 261 12561.77 106.65 54587.68 88888.00 2015-09-18 05:20:31.500 261 12561.75 106.67 54587.68 88888.00 2015-09-18 05:20:31.625 261 12561.75 106.65 54587.68 88888.00 2015-09-18 05:20:31.750 261 12561.75 106.67 54587.65 88888.00 2015-09-18 05:20:31.875 261 12561.77 106.67 54587.65 88888.00 2015-09-18 05:20:32.000 261 12561.83 106.62 54587.62 88888.00 2015-09-18 05:20:32.125 261 12561.83 106.62 54587.65 88888.00 2015-09-18 05:20:32.250 261 12561.73 106.60 54587.68 88888.00 2015-09-18 05:20:32.375 261 12561.70 106.65 54587.68 88888.00 2015-09-18 05:20:32.500 261 12561.75 106.67 54587.65 88888.00 2015-09-18 05:20:32.625 261 12561.73 106.70 54587.65 88888.00 2015-09-18 05:20:32.750 261 12561.73 106.67 54587.65 88888.00 2015-09-18 05:20:32.875 261 12561.83 106.67 54587.62 88888.00 2015-09-18 05:20:33.000 261 12561.85 106.67 54587.65 88888.00 2015-09-18 05:20:33.125 261 12561.77 106.70 54587.68 88888.00 2015-09-18 05:20:33.250 261 12561.70 106.67 54587.68 88888.00 2015-09-18 05:20:33.375 261 12561.67 106.65 54587.65 88888.00 2015-09-18 05:20:33.500 261 12561.67 106.67 54587.65 88888.00 2015-09-18 05:20:33.625 261 12561.73 106.70 54587.68 88888.00 2015-09-18 05:20:33.750 261 12561.73 106.70 54587.68 88888.00 2015-09-18 05:20:33.875 261 12561.70 106.67 54587.68 88888.00 2015-09-18 05:20:34.000 261 12561.70 106.65 54587.65 88888.00 2015-09-18 05:20:34.125 261 12561.65 106.62 54587.65 88888.00 2015-09-18 05:20:34.250 261 12561.62 106.65 54587.65 88888.00 2015-09-18 05:20:34.375 261 12561.70 106.67 54587.62 88888.00 2015-09-18 05:20:34.500 261 12561.70 106.72 54587.62 88888.00 2015-09-18 05:20:34.625 261 12561.70 106.67 54587.62 88888.00 2015-09-18 05:20:34.750 261 12561.67 106.65 54587.62 88888.00 2015-09-18 05:20:34.875 261 12561.67 106.65 54587.62 88888.00 2015-09-18 05:20:35.000 261 12561.73 106.65 54587.60 88888.00 2015-09-18 05:20:35.125 261 12561.77 106.70 54587.62 88888.00 2015-09-18 05:20:35.250 261 12561.77 106.65 54587.65 88888.00 2015-09-18 05:20:35.375 261 12561.77 106.70 54587.65 88888.00 2015-09-18 05:20:35.500 261 12561.77 106.70 54587.65 88888.00 2015-09-18 05:20:35.625 261 12561.75 106.65 54587.62 88888.00 2015-09-18 05:20:35.750 261 12561.73 106.65 54587.62 88888.00 2015-09-18 05:20:35.875 261 12561.70 106.62 54587.62 88888.00 2015-09-18 05:20:36.000 261 12561.75 106.60 54587.60 88888.00 2015-09-18 05:20:36.125 261 12561.75 106.65 54587.60 88888.00 2015-09-18 05:20:36.250 261 12561.70 106.65 54587.62 88888.00 2015-09-18 05:20:36.375 261 12561.75 106.67 54587.62 88888.00 2015-09-18 05:20:36.500 261 12561.83 106.70 54587.65 88888.00 2015-09-18 05:20:36.625 261 12561.83 106.70 54587.62 88888.00 2015-09-18 05:20:36.750 261 12561.80 106.67 54587.62 88888.00 2015-09-18 05:20:36.875 261 12561.70 106.70 54587.62 88888.00 2015-09-18 05:20:37.000 261 12561.70 106.70 54587.62 88888.00 2015-09-18 05:20:37.125 261 12561.77 106.70 54587.62 88888.00 2015-09-18 05:20:37.250 261 12561.75 106.70 54587.62 88888.00 2015-09-18 05:20:37.375 261 12561.77 106.72 54587.62 88888.00 2015-09-18 05:20:37.500 261 12561.70 106.72 54587.62 88888.00 2015-09-18 05:20:37.625 261 12561.67 106.67 54587.65 88888.00 2015-09-18 05:20:37.750 261 12561.67 106.65 54587.62 88888.00 2015-09-18 05:20:37.875 261 12561.67 106.67 54587.62 88888.00 2015-09-18 05:20:38.000 261 12561.67 106.65 54587.60 88888.00 2015-09-18 05:20:38.125 261 12561.70 106.62 54587.60 88888.00 2015-09-18 05:20:38.250 261 12561.70 106.60 54587.60 88888.00 2015-09-18 05:20:38.375 261 12561.67 106.62 54587.60 88888.00 2015-09-18 05:20:38.500 261 12561.70 106.65 54587.62 88888.00 2015-09-18 05:20:38.625 261 12561.70 106.67 54587.62 88888.00 2015-09-18 05:20:38.750 261 12561.73 106.67 54587.62 88888.00 2015-09-18 05:20:38.875 261 12561.75 106.65 54587.62 88888.00 2015-09-18 05:20:39.000 261 12561.77 106.65 54587.60 88888.00 2015-09-18 05:20:39.125 261 12561.70 106.65 54587.62 88888.00 2015-09-18 05:20:39.250 261 12561.67 106.62 54587.60 88888.00 2015-09-18 05:20:39.375 261 12561.67 106.65 54587.60 88888.00 2015-09-18 05:20:39.500 261 12561.73 106.62 54587.60 88888.00 2015-09-18 05:20:39.625 261 12561.75 106.60 54587.62 88888.00 2015-09-18 05:20:39.750 261 12561.75 106.60 54587.60 88888.00 2015-09-18 05:20:39.875 261 12561.70 106.60 54587.62 88888.00 2015-09-18 05:20:40.000 261 12561.70 106.65 54587.62 88888.00 2015-09-18 05:20:40.125 261 12561.70 106.62 54587.62 88888.00 2015-09-18 05:20:40.250 261 12561.73 106.62 54587.65 88888.00 2015-09-18 05:20:40.375 261 12561.80 106.62 54587.62 88888.00 2015-09-18 05:20:40.500 261 12561.83 106.62 54587.62 88888.00 2015-09-18 05:20:40.625 261 12561.80 106.62 54587.60 88888.00 2015-09-18 05:20:40.750 261 12561.75 106.62 54587.60 88888.00 2015-09-18 05:20:40.875 261 12561.80 106.65 54587.60 88888.00 2015-09-18 05:20:41.000 261 12561.75 106.60 54587.60 88888.00 2015-09-18 05:20:41.125 261 12561.80 106.65 54587.60 88888.00 2015-09-18 05:20:41.250 261 12561.85 106.62 54587.62 88888.00 2015-09-18 05:20:41.375 261 12561.80 106.65 54587.60 88888.00 2015-09-18 05:20:41.500 261 12561.73 106.65 54587.60 88888.00 2015-09-18 05:20:41.625 261 12561.80 106.65 54587.60 88888.00 2015-09-18 05:20:41.750 261 12561.77 106.65 54587.60 88888.00 2015-09-18 05:20:41.875 261 12561.77 106.65 54587.57 88888.00 2015-09-18 05:20:42.000 261 12561.77 106.62 54587.55 88888.00 2015-09-18 05:20:42.125 261 12561.80 106.65 54587.57 88888.00 2015-09-18 05:20:42.250 261 12561.80 106.60 54587.57 88888.00 2015-09-18 05:20:42.375 261 12561.83 106.62 54587.57 88888.00 2015-09-18 05:20:42.500 261 12561.77 106.67 54587.60 88888.00 2015-09-18 05:20:42.625 261 12561.80 106.67 54587.60 88888.00 2015-09-18 05:20:42.750 261 12561.83 106.65 54587.60 88888.00 2015-09-18 05:20:42.875 261 12561.80 106.67 54587.57 88888.00 2015-09-18 05:20:43.000 261 12561.80 106.65 54587.60 88888.00 2015-09-18 05:20:43.125 261 12561.83 106.65 54587.57 88888.00 2015-09-18 05:20:43.250 261 12561.77 106.62 54587.60 88888.00 2015-09-18 05:20:43.375 261 12561.80 106.65 54587.62 88888.00 2015-09-18 05:20:43.500 261 12561.83 106.67 54587.60 88888.00 2015-09-18 05:20:43.625 261 12561.83 106.65 54587.60 88888.00 2015-09-18 05:20:43.750 261 12561.85 106.70 54587.60 88888.00 2015-09-18 05:20:43.875 261 12561.77 106.72 54587.57 88888.00 2015-09-18 05:20:44.000 261 12561.73 106.70 54587.57 88888.00 2015-09-18 05:20:44.125 261 12561.75 106.67 54587.60 88888.00 2015-09-18 05:20:44.250 261 12561.80 106.65 54587.57 88888.00 2015-09-18 05:20:44.375 261 12561.88 106.67 54587.57 88888.00 2015-09-18 05:20:44.500 261 12561.88 106.70 54587.57 88888.00 2015-09-18 05:20:44.625 261 12561.88 106.67 54587.60 88888.00 2015-09-18 05:20:44.750 261 12561.83 106.67 54587.60 88888.00 2015-09-18 05:20:44.875 261 12561.85 106.65 54587.57 88888.00 2015-09-18 05:20:45.000 261 12561.88 106.67 54587.57 88888.00 2015-09-18 05:20:45.125 261 12561.88 106.62 54587.60 88888.00 2015-09-18 05:20:45.250 261 12561.83 106.65 54587.57 88888.00 2015-09-18 05:20:45.375 261 12561.85 106.67 54587.60 88888.00 2015-09-18 05:20:45.500 261 12561.85 106.65 54587.57 88888.00 2015-09-18 05:20:45.625 261 12561.88 106.67 54587.57 88888.00 2015-09-18 05:20:45.750 261 12561.85 106.70 54587.57 88888.00 2015-09-18 05:20:45.875 261 12561.85 106.65 54587.57 88888.00 2015-09-18 05:20:46.000 261 12561.85 106.65 54587.60 88888.00 2015-09-18 05:20:46.125 261 12561.83 106.67 54587.60 88888.00 2015-09-18 05:20:46.250 261 12561.80 106.70 54587.60 88888.00 2015-09-18 05:20:46.375 261 12561.80 106.72 54587.57 88888.00 2015-09-18 05:20:46.500 261 12561.77 106.67 54587.57 88888.00 2015-09-18 05:20:46.625 261 12561.75 106.67 54587.60 88888.00 2015-09-18 05:20:46.750 261 12561.77 106.67 54587.57 88888.00 2015-09-18 05:20:46.875 261 12561.85 106.70 54587.57 88888.00 2015-09-18 05:20:47.000 261 12561.85 106.72 54587.55 88888.00 2015-09-18 05:20:47.125 261 12561.83 106.67 54587.55 88888.00 2015-09-18 05:20:47.250 261 12561.83 106.65 54587.57 88888.00 2015-09-18 05:20:47.375 261 12561.90 106.62 54587.57 88888.00 2015-09-18 05:20:47.500 261 12561.88 106.65 54587.55 88888.00 2015-09-18 05:20:47.625 261 12561.83 106.65 54587.55 88888.00 2015-09-18 05:20:47.750 261 12561.88 106.70 54587.57 88888.00 2015-09-18 05:20:47.875 261 12561.95 106.70 54587.57 88888.00 2015-09-18 05:20:48.000 261 12561.98 106.70 54587.57 88888.00 2015-09-18 05:20:48.125 261 12561.98 106.67 54587.60 88888.00 2015-09-18 05:20:48.250 261 12561.88 106.67 54587.57 88888.00 2015-09-18 05:20:48.375 261 12561.85 106.67 54587.57 88888.00 2015-09-18 05:20:48.500 261 12561.85 106.67 54587.55 88888.00 2015-09-18 05:20:48.625 261 12561.85 106.62 54587.55 88888.00 2015-09-18 05:20:48.750 261 12561.88 106.65 54587.57 88888.00 2015-09-18 05:20:48.875 261 12561.88 106.67 54587.57 88888.00 2015-09-18 05:20:49.000 261 12561.85 106.67 54587.57 88888.00 2015-09-18 05:20:49.125 261 12561.83 106.67 54587.57 88888.00 2015-09-18 05:20:49.250 261 12561.73 106.67 54587.57 88888.00 2015-09-18 05:20:49.375 261 12561.73 106.65 54587.57 88888.00 2015-09-18 05:20:49.500 261 12561.80 106.67 54587.57 88888.00 2015-09-18 05:20:49.625 261 12561.88 106.70 54587.57 88888.00 2015-09-18 05:20:49.750 261 12561.85 106.65 54587.60 88888.00 2015-09-18 05:20:49.875 261 12561.80 106.65 54587.57 88888.00 2015-09-18 05:20:50.000 261 12561.80 106.67 54587.55 88888.00 2015-09-18 05:20:50.125 261 12561.80 106.67 54587.55 88888.00 2015-09-18 05:20:50.250 261 12561.83 106.67 54587.55 88888.00 2015-09-18 05:20:50.375 261 12561.90 106.67 54587.53 88888.00 2015-09-18 05:20:50.500 261 12561.90 106.70 54587.55 88888.00 2015-09-18 05:20:50.625 261 12561.92 106.72 54587.55 88888.00 2015-09-18 05:20:50.750 261 12561.98 106.72 54587.55 88888.00 2015-09-18 05:20:50.875 261 12561.92 106.72 54587.55 88888.00 2015-09-18 05:20:51.000 261 12561.90 106.72 54587.53 88888.00 2015-09-18 05:20:51.125 261 12561.88 106.70 54587.55 88888.00 2015-09-18 05:20:51.250 261 12561.88 106.65 54587.55 88888.00 2015-09-18 05:20:51.375 261 12561.92 106.65 54587.53 88888.00 2015-09-18 05:20:51.500 261 12561.92 106.65 54587.53 88888.00 2015-09-18 05:20:51.625 261 12561.92 106.67 54587.55 88888.00 2015-09-18 05:20:51.750 261 12561.90 106.70 54587.55 88888.00 2015-09-18 05:20:51.875 261 12561.80 106.67 54587.55 88888.00 2015-09-18 05:20:52.000 261 12561.80 106.65 54587.53 88888.00 2015-09-18 05:20:52.125 261 12561.83 106.65 54587.53 88888.00 2015-09-18 05:20:52.250 261 12561.85 106.65 54587.55 88888.00 2015-09-18 05:20:52.375 261 12561.90 106.70 54587.57 88888.00 2015-09-18 05:20:52.500 261 12561.88 106.65 54587.53 88888.00 2015-09-18 05:20:52.625 261 12561.85 106.65 54587.53 88888.00 2015-09-18 05:20:52.750 261 12561.90 106.67 54587.53 88888.00 2015-09-18 05:20:52.875 261 12561.92 106.70 54587.53 88888.00 2015-09-18 05:20:53.000 261 12561.95 106.67 54587.50 88888.00 2015-09-18 05:20:53.125 261 12561.98 106.65 54587.53 88888.00 2015-09-18 05:20:53.250 261 12561.90 106.67 54587.55 88888.00 2015-09-18 05:20:53.375 261 12561.88 106.70 54587.55 88888.00 2015-09-18 05:20:53.500 261 12561.90 106.67 54587.53 88888.00 2015-09-18 05:20:53.625 261 12561.88 106.67 54587.50 88888.00 2015-09-18 05:20:53.750 261 12561.83 106.67 54587.55 88888.00 2015-09-18 05:20:53.875 261 12561.85 106.65 54587.53 88888.00 2015-09-18 05:20:54.000 261 12561.95 106.62 54587.53 88888.00 2015-09-18 05:20:54.125 261 12561.95 106.65 54587.53 88888.00 2015-09-18 05:20:54.250 261 12561.85 106.67 54587.57 88888.00 2015-09-18 05:20:54.375 261 12561.85 106.67 54587.57 88888.00 2015-09-18 05:20:54.500 261 12561.90 106.67 54587.57 88888.00 2015-09-18 05:20:54.625 261 12561.90 106.65 54587.57 88888.00 2015-09-18 05:20:54.750 261 12561.95 106.65 54587.57 88888.00 2015-09-18 05:20:54.875 261 12561.90 106.65 54587.57 88888.00 2015-09-18 05:20:55.000 261 12561.92 106.62 54587.57 88888.00 2015-09-18 05:20:55.125 261 12561.90 106.60 54587.57 88888.00 2015-09-18 05:20:55.250 261 12561.80 106.62 54587.55 88888.00 2015-09-18 05:20:55.375 261 12561.85 106.62 54587.53 88888.00 2015-09-18 05:20:55.500 261 12561.90 106.65 54587.55 88888.00 2015-09-18 05:20:55.625 261 12561.90 106.62 54587.53 88888.00 2015-09-18 05:20:55.750 261 12561.85 106.65 54587.55 88888.00 2015-09-18 05:20:55.875 261 12561.88 106.67 54587.57 88888.00 2015-09-18 05:20:56.000 261 12561.95 106.67 54587.57 88888.00 2015-09-18 05:20:56.125 261 12561.92 106.67 54587.60 88888.00 2015-09-18 05:20:56.250 261 12561.88 106.65 54587.55 88888.00 2015-09-18 05:20:56.375 261 12561.90 106.65 54587.53 88888.00 2015-09-18 05:20:56.500 261 12561.88 106.65 54587.55 88888.00 2015-09-18 05:20:56.625 261 12561.85 106.62 54587.55 88888.00 2015-09-18 05:20:56.750 261 12561.85 106.62 54587.57 88888.00 2015-09-18 05:20:56.875 261 12561.88 106.65 54587.57 88888.00 2015-09-18 05:20:57.000 261 12561.88 106.65 54587.55 88888.00 2015-09-18 05:20:57.125 261 12561.92 106.65 54587.57 88888.00 2015-09-18 05:20:57.250 261 12561.88 106.67 54587.57 88888.00 2015-09-18 05:20:57.375 261 12561.90 106.65 54587.57 88888.00 2015-09-18 05:20:57.500 261 12561.88 106.65 54587.55 88888.00 2015-09-18 05:20:57.625 261 12561.88 106.65 54587.55 88888.00 2015-09-18 05:20:57.750 261 12561.90 106.65 54587.55 88888.00 2015-09-18 05:20:57.875 261 12561.88 106.65 54587.55 88888.00 2015-09-18 05:20:58.000 261 12561.88 106.67 54587.55 88888.00 2015-09-18 05:20:58.125 261 12561.92 106.65 54587.55 88888.00 2015-09-18 05:20:58.250 261 12561.95 106.60 54587.57 88888.00 2015-09-18 05:20:58.375 261 12562.00 106.62 54587.53 88888.00 2015-09-18 05:20:58.500 261 12562.00 106.62 54587.53 88888.00 2015-09-18 05:20:58.625 261 12561.95 106.62 54587.53 88888.00 2015-09-18 05:20:58.750 261 12561.92 106.62 54587.53 88888.00 2015-09-18 05:20:58.875 261 12561.88 106.65 54587.57 88888.00 2015-09-18 05:20:59.000 261 12561.88 106.62 54587.55 88888.00 2015-09-18 05:20:59.125 261 12561.92 106.62 54587.55 88888.00 2015-09-18 05:20:59.250 261 12561.92 106.62 54587.55 88888.00 2015-09-18 05:20:59.375 261 12561.95 106.65 54587.55 88888.00 2015-09-18 05:20:59.500 261 12561.90 106.65 54587.53 88888.00 2015-09-18 05:20:59.625 261 12561.98 106.65 54587.53 88888.00 2015-09-18 05:20:59.750 261 12562.02 106.67 54587.55 88888.00 2015-09-18 05:20:59.875 261 12562.00 106.67 54587.53 88888.00 2015-09-18 05:21:00.000 261 12561.95 106.62 54587.53 88888.00 2015-09-18 05:21:00.125 261 12561.92 106.60 54587.50 88888.00 2015-09-18 05:21:00.250 261 12561.90 106.55 54587.50 88888.00 2015-09-18 05:21:00.375 261 12561.95 106.58 54587.53 88888.00 2015-09-18 05:21:00.500 261 12561.98 106.58 54587.53 88888.00 2015-09-18 05:21:00.625 261 12561.98 106.58 54587.55 88888.00 2015-09-18 05:21:00.750 261 12562.00 106.60 54587.55 88888.00 2015-09-18 05:21:00.875 261 12562.00 106.62 54587.55 88888.00 2015-09-18 05:21:01.000 261 12562.02 106.65 54587.55 88888.00 2015-09-18 05:21:01.125 261 12562.08 106.70 54587.57 88888.00 2015-09-18 05:21:01.250 261 12561.98 106.65 54587.55 88888.00 2015-09-18 05:21:01.375 261 12561.98 106.65 54587.55 88888.00 2015-09-18 05:21:01.500 261 12561.98 106.60 54587.50 88888.00 2015-09-18 05:21:01.625 261 12561.98 106.62 54587.50 88888.00 2015-09-18 05:21:01.750 261 12562.00 106.58 54587.50 88888.00 2015-09-18 05:21:01.875 261 12561.95 106.58 54587.50 88888.00 2015-09-18 05:21:02.000 261 12561.98 106.58 54587.50 88888.00 2015-09-18 05:21:02.125 261 12562.00 106.60 54587.50 88888.00 2015-09-18 05:21:02.250 261 12561.98 106.60 54587.53 88888.00 2015-09-18 05:21:02.375 261 12562.00 106.58 54587.53 88888.00 2015-09-18 05:21:02.500 261 12562.00 106.60 54587.53 88888.00 2015-09-18 05:21:02.625 261 12562.00 106.58 54587.50 88888.00 2015-09-18 05:21:02.750 261 12561.98 106.60 54587.53 88888.00 2015-09-18 05:21:02.875 261 12561.98 106.60 54587.53 88888.00 2015-09-18 05:21:03.000 261 12562.00 106.60 54587.50 88888.00 2015-09-18 05:21:03.125 261 12561.95 106.58 54587.50 88888.00 2015-09-18 05:21:03.250 261 12561.92 106.55 54587.55 88888.00 2015-09-18 05:21:03.375 261 12561.98 106.55 54587.53 88888.00 2015-09-18 05:21:03.500 261 12561.98 106.58 54587.53 88888.00 2015-09-18 05:21:03.625 261 12561.98 106.60 54587.53 88888.00 2015-09-18 05:21:03.750 261 12562.02 106.60 54587.53 88888.00 2015-09-18 05:21:03.875 261 12562.05 106.58 54587.53 88888.00 2015-09-18 05:21:04.000 261 12562.02 106.58 54587.53 88888.00 2015-09-18 05:21:04.125 261 12562.00 106.62 54587.55 88888.00 2015-09-18 05:21:04.250 261 12561.95 106.60 54587.55 88888.00 2015-09-18 05:21:04.375 261 12561.98 106.60 54587.53 88888.00 2015-09-18 05:21:04.500 261 12561.98 106.60 54587.55 88888.00 2015-09-18 05:21:04.625 261 12562.00 106.62 54587.55 88888.00 2015-09-18 05:21:04.750 261 12562.05 106.62 54587.55 88888.00 2015-09-18 05:21:04.875 261 12562.02 106.60 54587.55 88888.00 2015-09-18 05:21:05.000 261 12562.05 106.58 54587.55 88888.00 2015-09-18 05:21:05.125 261 12562.05 106.58 54587.55 88888.00 2015-09-18 05:21:05.250 261 12562.05 106.55 54587.53 88888.00 2015-09-18 05:21:05.375 261 12562.05 106.58 54587.53 88888.00 2015-09-18 05:21:05.500 261 12562.00 106.58 54587.53 88888.00 2015-09-18 05:21:05.625 261 12561.95 106.58 54587.53 88888.00 2015-09-18 05:21:05.750 261 12561.98 106.55 54587.53 88888.00 2015-09-18 05:21:05.875 261 12562.00 106.58 54587.53 88888.00 2015-09-18 05:21:06.000 261 12562.02 106.60 54587.55 88888.00 2015-09-18 05:21:06.125 261 12562.05 106.58 54587.55 88888.00 2015-09-18 05:21:06.250 261 12562.05 106.58 54587.55 88888.00 2015-09-18 05:21:06.375 261 12562.08 106.58 54587.50 88888.00 2015-09-18 05:21:06.500 261 12562.02 106.58 54587.53 88888.00 2015-09-18 05:21:06.625 261 12562.00 106.55 54587.53 88888.00 2015-09-18 05:21:06.750 261 12562.00 106.58 54587.53 88888.00 2015-09-18 05:21:06.875 261 12562.02 106.62 54587.55 88888.00 2015-09-18 05:21:07.000 261 12562.02 106.62 54587.53 88888.00 2015-09-18 05:21:07.125 261 12562.02 106.62 54587.53 88888.00 2015-09-18 05:21:07.250 261 12561.95 106.62 54587.55 88888.00 2015-09-18 05:21:07.375 261 12561.98 106.62 54587.55 88888.00 2015-09-18 05:21:07.500 261 12561.98 106.62 54587.55 88888.00 2015-09-18 05:21:07.625 261 12562.02 106.60 54587.55 88888.00 2015-09-18 05:21:07.750 261 12562.00 106.58 54587.53 88888.00 2015-09-18 05:21:07.875 261 12562.02 106.55 54587.53 88888.00 2015-09-18 05:21:08.000 261 12562.05 106.55 54587.53 88888.00 2015-09-18 05:21:08.125 261 12562.02 106.58 54587.53 88888.00 2015-09-18 05:21:08.250 261 12562.05 106.58 54587.53 88888.00 2015-09-18 05:21:08.375 261 12562.10 106.60 54587.53 88888.00 2015-09-18 05:21:08.500 261 12562.08 106.58 54587.53 88888.00 2015-09-18 05:21:08.625 261 12562.05 106.55 54587.53 88888.00 2015-09-18 05:21:08.750 261 12562.02 106.58 54587.53 88888.00 2015-09-18 05:21:08.875 261 12562.10 106.60 54587.53 88888.00 2015-09-18 05:21:09.000 261 12562.10 106.58 54587.53 88888.00 2015-09-18 05:21:09.125 261 12562.05 106.60 54587.53 88888.00 2015-09-18 05:21:09.250 261 12562.02 106.58 54587.55 88888.00 2015-09-18 05:21:09.375 261 12562.05 106.58 54587.53 88888.00 2015-09-18 05:21:09.500 261 12562.10 106.58 54587.55 88888.00 2015-09-18 05:21:09.625 261 12562.05 106.60 54587.57 88888.00 2015-09-18 05:21:09.750 261 12562.02 106.60 54587.53 88888.00 2015-09-18 05:21:09.875 261 12562.05 106.55 54587.53 88888.00 2015-09-18 05:21:10.000 261 12562.05 106.53 54587.53 88888.00 2015-09-18 05:21:10.125 261 12562.00 106.53 54587.55 88888.00 2015-09-18 05:21:10.250 261 12561.98 106.53 54587.53 88888.00 2015-09-18 05:21:10.375 261 12562.08 106.50 54587.55 88888.00 2015-09-18 05:21:10.500 261 12562.10 106.53 54587.57 88888.00 2015-09-18 05:21:10.625 261 12562.02 106.53 54587.55 88888.00 2015-09-18 05:21:10.750 261 12562.00 106.53 54587.53 88888.00 2015-09-18 05:21:10.875 261 12562.08 106.50 54587.55 88888.00 2015-09-18 05:21:11.000 261 12562.10 106.50 54587.55 88888.00 2015-09-18 05:21:11.125 261 12562.05 106.53 54587.57 88888.00 2015-09-18 05:21:11.250 261 12561.95 106.50 54587.57 88888.00 2015-09-18 05:21:11.375 261 12562.00 106.55 54587.55 88888.00 2015-09-18 05:21:11.500 261 12562.08 106.53 54587.55 88888.00 2015-09-18 05:21:11.625 261 12562.05 106.53 54587.53 88888.00 2015-09-18 05:21:11.750 261 12562.02 106.53 54587.55 88888.00 2015-09-18 05:21:11.875 261 12561.98 106.50 54587.55 88888.00 2015-09-18 05:21:12.000 261 12562.00 106.53 54587.53 88888.00 2015-09-18 05:21:12.125 261 12562.05 106.55 54587.55 88888.00 2015-09-18 05:21:12.250 261 12562.10 106.50 54587.57 88888.00 2015-09-18 05:21:12.375 261 12562.17 106.50 54587.57 88888.00 2015-09-18 05:21:12.500 261 12562.15 106.53 54587.55 88888.00 2015-09-18 05:21:12.625 261 12562.08 106.58 54587.55 88888.00 2015-09-18 05:21:12.750 261 12562.08 106.58 54587.55 88888.00 2015-09-18 05:21:12.875 261 12562.08 106.55 54587.55 88888.00 2015-09-18 05:21:13.000 261 12562.08 106.55 54587.53 88888.00 2015-09-18 05:21:13.125 261 12562.02 106.58 54587.55 88888.00 2015-09-18 05:21:13.250 261 12562.05 106.55 54587.53 88888.00 2015-09-18 05:21:13.375 261 12562.08 106.55 54587.53 88888.00 2015-09-18 05:21:13.500 261 12562.05 106.55 54587.53 88888.00 2015-09-18 05:21:13.625 261 12561.98 106.55 54587.53 88888.00 2015-09-18 05:21:13.750 261 12561.95 106.55 54587.53 88888.00 2015-09-18 05:21:13.875 261 12561.98 106.55 54587.53 88888.00 2015-09-18 05:21:14.000 261 12562.02 106.55 54587.50 88888.00 2015-09-18 05:21:14.125 261 12562.05 106.55 54587.50 88888.00 2015-09-18 05:21:14.250 261 12562.05 106.53 54587.53 88888.00 2015-09-18 05:21:14.375 261 12562.10 106.53 54587.50 88888.00 2015-09-18 05:21:14.500 261 12562.08 106.55 54587.50 88888.00 2015-09-18 05:21:14.625 261 12562.00 106.53 54587.50 88888.00 2015-09-18 05:21:14.750 261 12561.95 106.53 54587.47 88888.00 2015-09-18 05:21:14.875 261 12561.95 106.50 54587.50 88888.00 2015-09-18 05:21:15.000 261 12562.00 106.53 54587.50 88888.00 2015-09-18 05:21:15.125 261 12562.00 106.53 54587.53 88888.00 2015-09-18 05:21:15.250 261 12561.98 106.55 54587.50 88888.00 2015-09-18 05:21:15.375 261 12561.98 106.53 54587.53 88888.00 2015-09-18 05:21:15.500 261 12562.02 106.50 54587.53 88888.00 2015-09-18 05:21:15.625 261 12562.02 106.58 54587.50 88888.00 2015-09-18 05:21:15.750 261 12562.00 106.60 54587.47 88888.00 2015-09-18 05:21:15.875 261 12562.00 106.58 54587.50 88888.00 2015-09-18 05:21:16.000 261 12562.05 106.53 54587.47 88888.00 2015-09-18 05:21:16.125 261 12562.05 106.53 54587.50 88888.00 2015-09-18 05:21:16.250 261 12562.00 106.50 54587.50 88888.00 2015-09-18 05:21:16.375 261 12562.05 106.53 54587.50 88888.00 2015-09-18 05:21:16.500 261 12562.08 106.53 54587.50 88888.00 2015-09-18 05:21:16.625 261 12562.10 106.50 54587.50 88888.00 2015-09-18 05:21:16.750 261 12562.08 106.50 54587.47 88888.00 2015-09-18 05:21:16.875 261 12562.10 106.50 54587.50 88888.00 2015-09-18 05:21:17.000 261 12562.08 106.50 54587.53 88888.00 2015-09-18 05:21:17.125 261 12562.08 106.47 54587.53 88888.00 2015-09-18 05:21:17.250 261 12562.02 106.47 54587.50 88888.00 2015-09-18 05:21:17.375 261 12562.00 106.47 54587.50 88888.00 2015-09-18 05:21:17.500 261 12561.95 106.47 54587.50 88888.00 2015-09-18 05:21:17.625 261 12561.98 106.45 54587.53 88888.00 2015-09-18 05:21:17.750 261 12562.02 106.50 54587.50 88888.00 2015-09-18 05:21:17.875 261 12562.08 106.50 54587.50 88888.00 2015-09-18 05:21:18.000 261 12562.02 106.50 54587.53 88888.00 2015-09-18 05:21:18.125 261 12561.98 106.47 54587.55 88888.00 2015-09-18 05:21:18.250 261 12562.00 106.45 54587.53 88888.00 2015-09-18 05:21:18.375 261 12562.10 106.50 54587.53 88888.00 2015-09-18 05:21:18.500 261 12562.10 106.50 54587.50 88888.00 2015-09-18 05:21:18.625 261 12562.08 106.50 54587.50 88888.00 2015-09-18 05:21:18.750 261 12562.08 106.50 54587.50 88888.00 2015-09-18 05:21:18.875 261 12562.05 106.50 54587.53 88888.00 2015-09-18 05:21:19.000 261 12562.02 106.47 54587.53 88888.00 2015-09-18 05:21:19.125 261 12562.00 106.47 54587.50 88888.00 2015-09-18 05:21:19.250 261 12562.02 106.50 54587.53 88888.00 2015-09-18 05:21:19.375 261 12562.12 106.53 54587.53 88888.00 2015-09-18 05:21:19.500 261 12562.17 106.53 54587.50 88888.00 2015-09-18 05:21:19.625 261 12562.10 106.53 54587.47 88888.00 2015-09-18 05:21:19.750 261 12562.02 106.53 54587.50 88888.00 2015-09-18 05:21:19.875 261 12562.05 106.53 54587.50 88888.00 2015-09-18 05:21:20.000 261 12562.12 106.53 54587.50 88888.00 2015-09-18 05:21:20.125 261 12562.10 106.50 54587.50 88888.00 2015-09-18 05:21:20.250 261 12562.02 106.47 54587.50 88888.00 2015-09-18 05:21:20.375 261 12562.00 106.50 54587.53 88888.00 2015-09-18 05:21:20.500 261 12561.95 106.50 54587.50 88888.00 2015-09-18 05:21:20.625 261 12561.95 106.50 54587.53 88888.00 2015-09-18 05:21:20.750 261 12562.00 106.50 54587.50 88888.00 2015-09-18 05:21:20.875 261 12562.00 106.50 54587.50 88888.00 2015-09-18 05:21:21.000 261 12562.00 106.53 54587.50 88888.00 2015-09-18 05:21:21.125 261 12561.98 106.55 54587.50 88888.00 2015-09-18 05:21:21.250 261 12561.95 106.50 54587.50 88888.00 2015-09-18 05:21:21.375 261 12561.98 106.47 54587.50 88888.00 2015-09-18 05:21:21.500 261 12562.00 106.53 54587.50 88888.00 2015-09-18 05:21:21.625 261 12562.02 106.60 54587.50 88888.00 2015-09-18 05:21:21.750 261 12562.02 106.60 54587.50 88888.00 2015-09-18 05:21:21.875 261 12562.00 106.55 54587.50 88888.00 2015-09-18 05:21:22.000 261 12562.00 106.50 54587.47 88888.00 2015-09-18 05:21:22.125 261 12562.02 106.53 54587.47 88888.00 2015-09-18 05:21:22.250 261 12562.00 106.53 54587.50 88888.00 2015-09-18 05:21:22.375 261 12562.02 106.53 54587.50 88888.00 2015-09-18 05:21:22.500 261 12562.08 106.53 54587.50 88888.00 2015-09-18 05:21:22.625 261 12562.10 106.50 54587.47 88888.00 2015-09-18 05:21:22.750 261 12562.05 106.50 54587.47 88888.00 2015-09-18 05:21:22.875 261 12562.05 106.55 54587.53 88888.00 2015-09-18 05:21:23.000 261 12562.02 106.53 54587.50 88888.00 2015-09-18 05:21:23.125 261 12562.05 106.55 54587.50 88888.00 2015-09-18 05:21:23.250 261 12562.05 106.53 54587.53 88888.00 2015-09-18 05:21:23.375 261 12562.08 106.47 54587.53 88888.00 2015-09-18 05:21:23.500 261 12562.05 106.50 54587.50 88888.00 2015-09-18 05:21:23.625 261 12562.08 106.53 54587.50 88888.00 2015-09-18 05:21:23.750 261 12562.02 106.53 54587.47 88888.00 2015-09-18 05:21:23.875 261 12561.98 106.53 54587.47 88888.00 2015-09-18 05:21:24.000 261 12562.02 106.50 54587.47 88888.00 2015-09-18 05:21:24.125 261 12562.02 106.50 54587.53 88888.00 2015-09-18 05:21:24.250 261 12562.02 106.47 54587.50 88888.00 2015-09-18 05:21:24.375 261 12561.98 106.50 54587.50 88888.00 2015-09-18 05:21:24.500 261 12561.95 106.50 54587.47 88888.00 2015-09-18 05:21:24.625 261 12561.95 106.53 54587.47 88888.00 2015-09-18 05:21:24.750 261 12562.00 106.55 54587.47 88888.00 2015-09-18 05:21:24.875 261 12562.08 106.55 54587.47 88888.00 2015-09-18 05:21:25.000 261 12562.10 106.53 54587.47 88888.00 2015-09-18 05:21:25.125 261 12562.12 106.50 54587.50 88888.00 2015-09-18 05:21:25.250 261 12562.05 106.50 54587.50 88888.00 2015-09-18 05:21:25.375 261 12562.05 106.55 54587.53 88888.00 2015-09-18 05:21:25.500 261 12562.05 106.53 54587.53 88888.00 2015-09-18 05:21:25.625 261 12562.02 106.53 54587.53 88888.00 2015-09-18 05:21:25.750 261 12562.00 106.55 54587.53 88888.00 2015-09-18 05:21:25.875 261 12561.98 106.53 54587.53 88888.00 2015-09-18 05:21:26.000 261 12562.02 106.55 54587.53 88888.00 2015-09-18 05:21:26.125 261 12562.02 106.55 54587.50 88888.00 2015-09-18 05:21:26.250 261 12561.98 106.53 54587.50 88888.00 2015-09-18 05:21:26.375 261 12562.00 106.50 54587.50 88888.00 2015-09-18 05:21:26.500 261 12562.02 106.50 54587.50 88888.00 2015-09-18 05:21:26.625 261 12562.08 106.47 54587.50 88888.00 2015-09-18 05:21:26.750 261 12562.10 106.50 54587.50 88888.00 2015-09-18 05:21:26.875 261 12562.05 106.47 54587.50 88888.00 2015-09-18 05:21:27.000 261 12562.08 106.50 54587.50 88888.00 2015-09-18 05:21:27.125 261 12562.10 106.47 54587.50 88888.00 2015-09-18 05:21:27.250 261 12562.10 106.47 54587.53 88888.00 2015-09-18 05:21:27.375 261 12562.15 106.47 54587.50 88888.00 2015-09-18 05:21:27.500 261 12562.08 106.42 54587.50 88888.00 2015-09-18 05:21:27.625 261 12562.08 106.45 54587.50 88888.00 2015-09-18 05:21:27.750 261 12562.08 106.50 54587.50 88888.00 2015-09-18 05:21:27.875 261 12562.12 106.53 54587.50 88888.00 2015-09-18 05:21:28.000 261 12562.15 106.50 54587.50 88888.00 2015-09-18 05:21:28.125 261 12562.12 106.50 54587.50 88888.00 2015-09-18 05:21:28.250 261 12562.08 106.47 54587.50 88888.00 2015-09-18 05:21:28.375 261 12562.08 106.50 54587.47 88888.00 2015-09-18 05:21:28.500 261 12562.10 106.47 54587.47 88888.00 2015-09-18 05:21:28.625 261 12562.12 106.47 54587.47 88888.00 2015-09-18 05:21:28.750 261 12562.12 106.47 54587.47 88888.00 2015-09-18 05:21:28.875 261 12562.12 106.50 54587.47 88888.00 2015-09-18 05:21:29.000 261 12562.15 106.47 54587.47 88888.00 2015-09-18 05:21:29.125 261 12562.15 106.42 54587.50 88888.00 2015-09-18 05:21:29.250 261 12562.20 106.42 54587.50 88888.00 2015-09-18 05:21:29.375 261 12562.30 106.45 54587.50 88888.00 2015-09-18 05:21:29.500 261 12562.27 106.50 54587.47 88888.00 2015-09-18 05:21:29.625 261 12562.23 106.53 54587.50 88888.00 2015-09-18 05:21:29.750 261 12562.12 106.50 54587.47 88888.00 2015-09-18 05:21:29.875 261 12562.10 106.47 54587.50 88888.00 2015-09-18 05:21:30.000 261 12562.17 106.50 54587.50 88888.00 2015-09-18 05:21:30.125 261 12562.20 106.50 54587.53 88888.00 2015-09-18 05:21:30.250 261 12562.10 106.53 54587.50 88888.00 2015-09-18 05:21:30.375 261 12562.08 106.53 54587.50 88888.00 2015-09-18 05:21:30.500 261 12562.08 106.53 54587.47 88888.00 2015-09-18 05:21:30.625 261 12562.05 106.53 54587.45 88888.00 2015-09-18 05:21:30.750 261 12562.02 106.53 54587.45 88888.00 2015-09-18 05:21:30.875 261 12562.05 106.50 54587.47 88888.00 2015-09-18 05:21:31.000 261 12562.15 106.50 54587.47 88888.00 2015-09-18 05:21:31.125 261 12562.15 106.50 54587.50 88888.00 2015-09-18 05:21:31.250 261 12562.12 106.47 54587.47 88888.00 2015-09-18 05:21:31.375 261 12562.15 106.53 54587.47 88888.00 2015-09-18 05:21:31.500 261 12562.12 106.53 54587.47 88888.00 2015-09-18 05:21:31.625 261 12562.12 106.53 54587.47 88888.00 2015-09-18 05:21:31.750 261 12562.17 106.53 54587.47 88888.00 2015-09-18 05:21:31.875 261 12562.20 106.50 54587.45 88888.00 2015-09-18 05:21:32.000 261 12562.20 106.47 54587.45 88888.00 2015-09-18 05:21:32.125 261 12562.15 106.53 54587.47 88888.00 2015-09-18 05:21:32.250 261 12562.08 106.55 54587.47 88888.00 2015-09-18 05:21:32.375 261 12562.10 106.53 54587.47 88888.00 2015-09-18 05:21:32.500 261 12562.10 106.55 54587.47 88888.00 2015-09-18 05:21:32.625 261 12562.12 106.53 54587.50 88888.00 2015-09-18 05:21:32.750 261 12562.15 106.53 54587.47 88888.00 2015-09-18 05:21:32.875 261 12562.15 106.53 54587.47 88888.00 2015-09-18 05:21:33.000 261 12562.20 106.53 54587.45 88888.00 2015-09-18 05:21:33.125 261 12562.25 106.55 54587.47 88888.00 2015-09-18 05:21:33.250 261 12562.20 106.58 54587.50 88888.00 2015-09-18 05:21:33.375 261 12562.17 106.58 54587.47 88888.00 2015-09-18 05:21:33.500 261 12562.17 106.55 54587.45 88888.00 2015-09-18 05:21:33.625 261 12562.20 106.58 54587.45 88888.00 2015-09-18 05:21:33.750 261 12562.17 106.55 54587.47 88888.00 2015-09-18 05:21:33.875 261 12562.12 106.55 54587.50 88888.00 2015-09-18 05:21:34.000 261 12562.17 106.53 54587.47 88888.00 2015-09-18 05:21:34.125 261 12562.17 106.55 54587.47 88888.00 2015-09-18 05:21:34.250 261 12562.15 106.55 54587.50 88888.00 2015-09-18 05:21:34.375 261 12562.20 106.53 54587.47 88888.00 2015-09-18 05:21:34.500 261 12562.25 106.53 54587.47 88888.00 2015-09-18 05:21:34.625 261 12562.23 106.50 54587.50 88888.00 2015-09-18 05:21:34.750 261 12562.17 106.53 54587.50 88888.00 2015-09-18 05:21:34.875 261 12562.17 106.53 54587.47 88888.00 2015-09-18 05:21:35.000 261 12562.17 106.55 54587.50 88888.00 2015-09-18 05:21:35.125 261 12562.17 106.58 54587.50 88888.00 2015-09-18 05:21:35.250 261 12562.20 106.58 54587.53 88888.00 2015-09-18 05:21:35.375 261 12562.20 106.58 54587.50 88888.00 2015-09-18 05:21:35.500 261 12562.15 106.58 54587.47 88888.00 2015-09-18 05:21:35.625 261 12562.12 106.55 54587.47 88888.00 2015-09-18 05:21:35.750 261 12562.17 106.55 54587.47 88888.00 2015-09-18 05:21:35.875 261 12562.17 106.55 54587.50 88888.00 2015-09-18 05:21:36.000 261 12562.15 106.55 54587.45 88888.00 2015-09-18 05:21:36.125 261 12562.15 106.53 54587.47 88888.00 2015-09-18 05:21:36.250 261 12562.08 106.55 54587.47 88888.00 2015-09-18 05:21:36.375 261 12562.12 106.58 54587.47 88888.00 2015-09-18 05:21:36.500 261 12562.15 106.58 54587.47 88888.00 2015-09-18 05:21:36.625 261 12562.20 106.55 54587.50 88888.00 2015-09-18 05:21:36.750 261 12562.10 106.55 54587.50 88888.00 2015-09-18 05:21:36.875 261 12562.05 106.58 54587.50 88888.00 2015-09-18 05:21:37.000 261 12562.02 106.55 54587.47 88888.00 2015-09-18 05:21:37.125 261 12562.08 106.58 54587.47 88888.00 2015-09-18 05:21:37.250 261 12562.08 106.55 54587.47 88888.00 2015-09-18 05:21:37.375 261 12562.12 106.55 54587.47 88888.00 2015-09-18 05:21:37.500 261 12562.12 106.55 54587.50 88888.00 2015-09-18 05:21:37.625 261 12562.17 106.55 54587.47 88888.00 2015-09-18 05:21:37.750 261 12562.20 106.55 54587.47 88888.00 2015-09-18 05:21:37.875 261 12562.17 106.55 54587.47 88888.00 2015-09-18 05:21:38.000 261 12562.17 106.55 54587.45 88888.00 2015-09-18 05:21:38.125 261 12562.20 106.55 54587.45 88888.00 2015-09-18 05:21:38.250 261 12562.15 106.55 54587.45 88888.00 2015-09-18 05:21:38.375 261 12562.15 106.55 54587.45 88888.00 2015-09-18 05:21:38.500 261 12562.15 106.58 54587.45 88888.00 2015-09-18 05:21:38.625 261 12562.17 106.58 54587.45 88888.00 2015-09-18 05:21:38.750 261 12562.17 106.53 54587.45 88888.00 2015-09-18 05:21:38.875 261 12562.17 106.50 54587.45 88888.00 2015-09-18 05:21:39.000 261 12562.20 106.53 54587.47 88888.00 2015-09-18 05:21:39.125 261 12562.17 106.53 54587.47 88888.00 2015-09-18 05:21:39.250 261 12562.12 106.50 54587.47 88888.00 2015-09-18 05:21:39.375 261 12562.10 106.55 54587.45 88888.00 2015-09-18 05:21:39.500 261 12562.05 106.58 54587.45 88888.00 2015-09-18 05:21:39.625 261 12562.05 106.53 54587.47 88888.00 2015-09-18 05:21:39.750 261 12562.10 106.53 54587.47 88888.00 2015-09-18 05:21:39.875 261 12562.12 106.50 54587.50 88888.00 2015-09-18 05:21:40.000 261 12562.12 106.55 54587.50 88888.00 2015-09-18 05:21:40.125 261 12562.12 106.58 54587.50 88888.00 2015-09-18 05:21:40.250 261 12562.10 106.55 54587.47 88888.00 2015-09-18 05:21:40.375 261 12562.10 106.58 54587.50 88888.00 2015-09-18 05:21:40.500 261 12562.08 106.58 54587.50 88888.00 2015-09-18 05:21:40.625 261 12562.05 106.55 54587.47 88888.00 2015-09-18 05:21:40.750 261 12562.05 106.53 54587.47 88888.00 2015-09-18 05:21:40.875 261 12562.10 106.53 54587.45 88888.00 2015-09-18 05:21:41.000 261 12562.12 106.53 54587.47 88888.00 2015-09-18 05:21:41.125 261 12562.10 106.55 54587.50 88888.00 2015-09-18 05:21:41.250 261 12562.05 106.55 54587.47 88888.00 2015-09-18 05:21:41.375 261 12562.10 106.58 54587.47 88888.00 2015-09-18 05:21:41.500 261 12562.12 106.60 54587.50 88888.00 2015-09-18 05:21:41.625 261 12562.15 106.58 54587.50 88888.00 2015-09-18 05:21:41.750 261 12562.10 106.55 54587.47 88888.00 2015-09-18 05:21:41.875 261 12562.10 106.58 54587.47 88888.00 2015-09-18 05:21:42.000 261 12562.12 106.58 54587.45 88888.00 2015-09-18 05:21:42.125 261 12562.15 106.58 54587.47 88888.00 2015-09-18 05:21:42.250 261 12562.08 106.62 54587.47 88888.00 2015-09-18 05:21:42.375 261 12562.08 106.58 54587.47 88888.00 2015-09-18 05:21:42.500 261 12562.02 106.55 54587.45 88888.00 2015-09-18 05:21:42.625 261 12562.00 106.58 54587.45 88888.00 2015-09-18 05:21:42.750 261 12562.05 106.58 54587.45 88888.00 2015-09-18 05:21:42.875 261 12562.05 106.55 54587.45 88888.00 2015-09-18 05:21:43.000 261 12562.00 106.53 54587.45 88888.00 2015-09-18 05:21:43.125 261 12562.02 106.55 54587.47 88888.00 2015-09-18 05:21:43.250 261 12562.08 106.60 54587.47 88888.00 2015-09-18 05:21:43.375 261 12562.12 106.60 54587.45 88888.00 2015-09-18 05:21:43.500 261 12562.08 106.60 54587.45 88888.00 2015-09-18 05:21:43.625 261 12562.05 106.60 54587.45 88888.00 2015-09-18 05:21:43.750 261 12562.10 106.62 54587.47 88888.00 2015-09-18 05:21:43.875 261 12562.10 106.58 54587.47 88888.00 2015-09-18 05:21:44.000 261 12562.08 106.58 54587.47 88888.00 2015-09-18 05:21:44.125 261 12562.05 106.58 54587.50 88888.00 2015-09-18 05:21:44.250 261 12561.98 106.55 54587.50 88888.00 2015-09-18 05:21:44.375 261 12562.00 106.50 54587.45 88888.00 2015-09-18 05:21:44.500 261 12562.02 106.50 54587.45 88888.00 2015-09-18 05:21:44.625 261 12562.02 106.53 54587.45 88888.00 2015-09-18 05:21:44.750 261 12562.08 106.55 54587.47 88888.00 2015-09-18 05:21:44.875 261 12562.12 106.53 54587.45 88888.00 2015-09-18 05:21:45.000 261 12562.12 106.53 54587.45 88888.00 2015-09-18 05:21:45.125 261 12562.05 106.55 54587.45 88888.00 2015-09-18 05:21:45.250 261 12562.02 106.53 54587.47 88888.00 2015-09-18 05:21:45.375 261 12562.08 106.55 54587.45 88888.00 2015-09-18 05:21:45.500 261 12562.10 106.58 54587.45 88888.00 2015-09-18 05:21:45.625 261 12562.08 106.58 54587.45 88888.00 2015-09-18 05:21:45.750 261 12562.05 106.55 54587.45 88888.00 2015-09-18 05:21:45.875 261 12562.08 106.53 54587.47 88888.00 2015-09-18 05:21:46.000 261 12562.10 106.50 54587.47 88888.00 2015-09-18 05:21:46.125 261 12562.08 106.50 54587.45 88888.00 2015-09-18 05:21:46.250 261 12562.05 106.53 54587.45 88888.00 2015-09-18 05:21:46.375 261 12562.10 106.55 54587.45 88888.00 2015-09-18 05:21:46.500 261 12562.12 106.50 54587.43 88888.00 2015-09-18 05:21:46.625 261 12562.17 106.47 54587.43 88888.00 2015-09-18 05:21:46.750 261 12562.23 106.55 54587.45 88888.00 2015-09-18 05:21:46.875 261 12562.17 106.55 54587.43 88888.00 2015-09-18 05:21:47.000 261 12562.12 106.53 54587.43 88888.00 2015-09-18 05:21:47.125 261 12562.08 106.50 54587.43 88888.00 2015-09-18 05:21:47.250 261 12562.02 106.53 54587.45 88888.00 2015-09-18 05:21:47.375 261 12562.02 106.53 54587.45 88888.00 2015-09-18 05:21:47.500 261 12562.08 106.53 54587.47 88888.00 2015-09-18 05:21:47.625 261 12562.12 106.50 54587.43 88888.00 2015-09-18 05:21:47.750 261 12562.08 106.53 54587.43 88888.00 2015-09-18 05:21:47.875 261 12562.10 106.50 54587.40 88888.00 2015-09-18 05:21:48.000 261 12562.12 106.50 54587.45 88888.00 2015-09-18 05:21:48.125 261 12562.08 106.50 54587.45 88888.00 2015-09-18 05:21:48.250 261 12561.98 106.50 54587.45 88888.00 2015-09-18 05:21:48.375 261 12562.02 106.55 54587.45 88888.00 2015-09-18 05:21:48.500 261 12562.10 106.55 54587.47 88888.00 2015-09-18 05:21:48.625 261 12562.17 106.55 54587.47 88888.00 2015-09-18 05:21:48.750 261 12562.12 106.53 54587.45 88888.00 2015-09-18 05:21:48.875 261 12562.10 106.53 54587.45 88888.00 2015-09-18 05:21:49.000 261 12562.05 106.53 54587.45 88888.00 2015-09-18 05:21:49.125 261 12562.08 106.55 54587.47 88888.00 2015-09-18 05:21:49.250 261 12562.05 106.50 54587.45 88888.00 2015-09-18 05:21:49.375 261 12562.05 106.50 54587.45 88888.00 2015-09-18 05:21:49.500 261 12562.05 106.53 54587.45 88888.00 2015-09-18 05:21:49.625 261 12562.08 106.50 54587.45 88888.00 2015-09-18 05:21:49.750 261 12562.12 106.53 54587.47 88888.00 2015-09-18 05:21:49.875 261 12562.12 106.53 54587.45 88888.00 2015-09-18 05:21:50.000 261 12562.15 106.58 54587.45 88888.00 2015-09-18 05:21:50.125 261 12562.15 106.58 54587.45 88888.00 2015-09-18 05:21:50.250 261 12562.12 106.55 54587.43 88888.00 2015-09-18 05:21:50.375 261 12562.10 106.53 54587.43 88888.00 2015-09-18 05:21:50.500 261 12562.08 106.53 54587.43 88888.00 2015-09-18 05:21:50.625 261 12562.08 106.53 54587.40 88888.00 2015-09-18 05:21:50.750 261 12562.08 106.53 54587.45 88888.00 2015-09-18 05:21:50.875 261 12562.05 106.55 54587.45 88888.00 2015-09-18 05:21:51.000 261 12562.00 106.53 54587.40 88888.00 2015-09-18 05:21:51.125 261 12562.05 106.58 54587.45 88888.00 2015-09-18 05:21:51.250 261 12562.05 106.55 54587.45 88888.00 2015-09-18 05:21:51.375 261 12562.10 106.55 54587.43 88888.00 2015-09-18 05:21:51.500 261 12562.12 106.55 54587.43 88888.00 2015-09-18 05:21:51.625 261 12562.08 106.55 54587.43 88888.00 2015-09-18 05:21:51.750 261 12562.02 106.55 54587.45 88888.00 2015-09-18 05:21:51.875 261 12562.00 106.53 54587.45 88888.00 2015-09-18 05:21:52.000 261 12562.05 106.55 54587.43 88888.00 2015-09-18 05:21:52.125 261 12562.10 106.55 54587.43 88888.00 2015-09-18 05:21:52.250 261 12562.12 106.58 54587.45 88888.00 2015-09-18 05:21:52.375 261 12562.12 106.60 54587.43 88888.00 2015-09-18 05:21:52.500 261 12562.05 106.58 54587.45 88888.00 2015-09-18 05:21:52.625 261 12562.02 106.55 54587.45 88888.00 2015-09-18 05:21:52.750 261 12562.05 106.58 54587.47 88888.00 2015-09-18 05:21:52.875 261 12562.10 106.60 54587.47 88888.00 2015-09-18 05:21:53.000 261 12562.12 106.58 54587.45 88888.00 2015-09-18 05:21:53.125 261 12562.10 106.58 54587.45 88888.00 2015-09-18 05:21:53.250 261 12562.02 106.55 54587.45 88888.00 2015-09-18 05:21:53.375 261 12562.05 106.58 54587.45 88888.00 2015-09-18 05:21:53.500 261 12562.02 106.60 54587.45 88888.00 2015-09-18 05:21:53.625 261 12562.02 106.58 54587.43 88888.00 2015-09-18 05:21:53.750 261 12562.00 106.55 54587.43 88888.00 2015-09-18 05:21:53.875 261 12562.05 106.58 54587.45 88888.00 2015-09-18 05:21:54.000 261 12562.12 106.58 54587.43 88888.00 2015-09-18 05:21:54.125 261 12562.15 106.60 54587.45 88888.00 2015-09-18 05:21:54.250 261 12562.12 106.62 54587.47 88888.00 2015-09-18 05:21:54.375 261 12562.17 106.62 54587.47 88888.00 2015-09-18 05:21:54.500 261 12562.12 106.62 54587.47 88888.00 2015-09-18 05:21:54.625 261 12562.10 106.62 54587.45 88888.00 2015-09-18 05:21:54.750 261 12562.08 106.65 54587.45 88888.00 2015-09-18 05:21:54.875 261 12562.10 106.62 54587.43 88888.00 2015-09-18 05:21:55.000 261 12562.10 106.65 54587.45 88888.00 2015-09-18 05:21:55.125 261 12562.10 106.65 54587.45 88888.00 2015-09-18 05:21:55.250 261 12562.08 106.62 54587.45 88888.00 2015-09-18 05:21:55.375 261 12562.08 106.65 54587.45 88888.00 2015-09-18 05:21:55.500 261 12562.08 106.62 54587.45 88888.00 2015-09-18 05:21:55.625 261 12562.05 106.60 54587.43 88888.00 2015-09-18 05:21:55.750 261 12562.05 106.60 54587.45 88888.00 2015-09-18 05:21:55.875 261 12562.10 106.67 54587.45 88888.00 2015-09-18 05:21:56.000 261 12562.10 106.65 54587.43 88888.00 2015-09-18 05:21:56.125 261 12562.08 106.58 54587.43 88888.00 2015-09-18 05:21:56.250 261 12562.02 106.58 54587.45 88888.00 2015-09-18 05:21:56.375 261 12562.02 106.62 54587.47 88888.00 2015-09-18 05:21:56.500 261 12562.12 106.62 54587.50 88888.00 2015-09-18 05:21:56.625 261 12562.15 106.62 54587.47 88888.00 2015-09-18 05:21:56.750 261 12562.15 106.62 54587.45 88888.00 2015-09-18 05:21:56.875 261 12562.12 106.62 54587.45 88888.00 2015-09-18 05:21:57.000 261 12562.12 106.60 54587.45 88888.00 2015-09-18 05:21:57.125 261 12562.15 106.58 54587.47 88888.00 2015-09-18 05:21:57.250 261 12562.15 106.60 54587.45 88888.00 2015-09-18 05:21:57.375 261 12562.12 106.62 54587.47 88888.00 2015-09-18 05:21:57.500 261 12562.17 106.60 54587.47 88888.00 2015-09-18 05:21:57.625 261 12562.12 106.60 54587.47 88888.00 2015-09-18 05:21:57.750 261 12562.12 106.60 54587.45 88888.00 2015-09-18 05:21:57.875 261 12562.17 106.60 54587.45 88888.00 2015-09-18 05:21:58.000 261 12562.15 106.58 54587.43 88888.00 2015-09-18 05:21:58.125 261 12562.15 106.58 54587.43 88888.00 2015-09-18 05:21:58.250 261 12562.12 106.55 54587.43 88888.00 2015-09-18 05:21:58.375 261 12562.17 106.58 54587.43 88888.00 2015-09-18 05:21:58.500 261 12562.15 106.58 54587.43 88888.00 2015-09-18 05:21:58.625 261 12562.15 106.60 54587.45 88888.00 2015-09-18 05:21:58.750 261 12562.17 106.60 54587.43 88888.00 2015-09-18 05:21:58.875 261 12562.20 106.62 54587.43 88888.00 2015-09-18 05:21:59.000 261 12562.15 106.62 54587.40 88888.00 2015-09-18 05:21:59.125 261 12562.12 106.62 54587.40 88888.00 2015-09-18 05:21:59.250 261 12562.15 106.60 54587.43 88888.00 2015-09-18 05:21:59.375 261 12562.23 106.62 54587.45 88888.00 2015-09-18 05:21:59.500 261 12562.27 106.58 54587.43 88888.00 2015-09-18 05:21:59.625 261 12562.17 106.58 54587.43 88888.00 2015-09-18 05:21:59.750 261 12562.15 106.60 54587.43 88888.00 2015-09-18 05:21:59.875 261 12562.20 106.60 54587.45 88888.00 2015-09-18 05:22:00.000 261 12562.23 106.60 54587.43 88888.00 2015-09-18 05:22:00.125 261 12562.23 106.65 54587.45 88888.00 2015-09-18 05:22:00.250 261 12562.23 106.60 54587.45 88888.00 2015-09-18 05:22:00.375 261 12562.20 106.60 54587.43 88888.00 2015-09-18 05:22:00.500 261 12562.15 106.62 54587.45 88888.00 2015-09-18 05:22:00.625 261 12562.08 106.62 54587.45 88888.00 2015-09-18 05:22:00.750 261 12562.08 106.65 54587.45 88888.00 2015-09-18 05:22:00.875 261 12562.15 106.67 54587.45 88888.00 2015-09-18 05:22:01.000 261 12562.25 106.65 54587.43 88888.00 2015-09-18 05:22:01.125 261 12562.25 106.62 54587.43 88888.00 2015-09-18 05:22:01.250 261 12562.10 106.58 54587.45 88888.00 2015-09-18 05:22:01.375 261 12562.20 106.65 54587.45 88888.00 2015-09-18 05:22:01.500 261 12562.20 106.65 54587.43 88888.00 2015-09-18 05:22:01.625 261 12562.20 106.62 54587.43 88888.00 2015-09-18 05:22:01.750 261 12562.17 106.60 54587.43 88888.00 2015-09-18 05:22:01.875 261 12562.17 106.65 54587.43 88888.00 2015-09-18 05:22:02.000 261 12562.20 106.65 54587.43 88888.00 2015-09-18 05:22:02.125 261 12562.23 106.62 54587.40 88888.00 2015-09-18 05:22:02.250 261 12562.20 106.60 54587.43 88888.00 2015-09-18 05:22:02.375 261 12562.25 106.62 54587.40 88888.00 2015-09-18 05:22:02.500 261 12562.27 106.65 54587.40 88888.00 2015-09-18 05:22:02.625 261 12562.23 106.67 54587.40 88888.00 2015-09-18 05:22:02.750 261 12562.20 106.62 54587.40 88888.00 2015-09-18 05:22:02.875 261 12562.15 106.65 54587.40 88888.00 2015-09-18 05:22:03.000 261 12562.20 106.65 54587.38 88888.00 2015-09-18 05:22:03.125 261 12562.17 106.65 54587.40 88888.00 2015-09-18 05:22:03.250 261 12562.12 106.62 54587.40 88888.00 2015-09-18 05:22:03.375 261 12562.10 106.62 54587.43 88888.00 2015-09-18 05:22:03.500 261 12562.17 106.60 54587.43 88888.00 2015-09-18 05:22:03.625 261 12562.20 106.60 54587.43 88888.00 2015-09-18 05:22:03.750 261 12562.20 106.55 54587.43 88888.00 2015-09-18 05:22:03.875 261 12562.25 106.58 54587.40 88888.00 2015-09-18 05:22:04.000 261 12562.35 106.60 54587.38 88888.00 2015-09-18 05:22:04.125 261 12562.35 106.60 54587.40 88888.00 2015-09-18 05:22:04.250 261 12562.30 106.58 54587.43 88888.00 2015-09-18 05:22:04.375 261 12562.27 106.55 54587.43 88888.00 2015-09-18 05:22:04.500 261 12562.25 106.60 54587.43 88888.00 2015-09-18 05:22:04.625 261 12562.30 106.60 54587.43 88888.00 2015-09-18 05:22:04.750 261 12562.33 106.60 54587.40 88888.00 2015-09-18 05:22:04.875 261 12562.27 106.58 54587.40 88888.00 2015-09-18 05:22:05.000 261 12562.27 106.55 54587.38 88888.00 2015-09-18 05:22:05.125 261 12562.27 106.55 54587.40 88888.00 2015-09-18 05:22:05.250 261 12562.25 106.55 54587.43 88888.00 2015-09-18 05:22:05.375 261 12562.33 106.58 54587.43 88888.00 2015-09-18 05:22:05.500 261 12562.33 106.60 54587.43 88888.00 2015-09-18 05:22:05.625 261 12562.30 106.58 54587.45 88888.00 2015-09-18 05:22:05.750 261 12562.30 106.60 54587.43 88888.00 2015-09-18 05:22:05.875 261 12562.33 106.62 54587.43 88888.00 2015-09-18 05:22:06.000 261 12562.33 106.65 54587.43 88888.00 2015-09-18 05:22:06.125 261 12562.33 106.65 54587.43 88888.00 2015-09-18 05:22:06.250 261 12562.30 106.60 54587.43 88888.00 2015-09-18 05:22:06.375 261 12562.33 106.58 54587.43 88888.00 2015-09-18 05:22:06.500 261 12562.30 106.60 54587.40 88888.00 2015-09-18 05:22:06.625 261 12562.33 106.60 54587.43 88888.00 2015-09-18 05:22:06.750 261 12562.33 106.58 54587.43 88888.00 2015-09-18 05:22:06.875 261 12562.30 106.58 54587.40 88888.00 2015-09-18 05:22:07.000 261 12562.33 106.60 54587.38 88888.00 2015-09-18 05:22:07.125 261 12562.33 106.62 54587.40 88888.00 2015-09-18 05:22:07.250 261 12562.30 106.62 54587.43 88888.00 2015-09-18 05:22:07.375 261 12562.30 106.62 54587.43 88888.00 2015-09-18 05:22:07.500 261 12562.27 106.60 54587.43 88888.00 2015-09-18 05:22:07.625 261 12562.30 106.65 54587.43 88888.00 2015-09-18 05:22:07.750 261 12562.27 106.62 54587.40 88888.00 2015-09-18 05:22:07.875 261 12562.27 106.65 54587.40 88888.00 2015-09-18 05:22:08.000 261 12562.33 106.60 54587.40 88888.00 2015-09-18 05:22:08.125 261 12562.33 106.58 54587.40 88888.00 2015-09-18 05:22:08.250 261 12562.27 106.60 54587.43 88888.00 2015-09-18 05:22:08.375 261 12562.38 106.62 54587.43 88888.00 2015-09-18 05:22:08.500 261 12562.38 106.62 54587.40 88888.00 2015-09-18 05:22:08.625 261 12562.38 106.62 54587.43 88888.00 2015-09-18 05:22:08.750 261 12562.33 106.62 54587.43 88888.00 2015-09-18 05:22:08.875 261 12562.25 106.60 54587.40 88888.00 2015-09-18 05:22:09.000 261 12562.33 106.62 54587.43 88888.00 2015-09-18 05:22:09.125 261 12562.40 106.65 54587.43 88888.00 2015-09-18 05:22:09.250 261 12562.38 106.65 54587.40 88888.00 2015-09-18 05:22:09.375 261 12562.35 106.65 54587.40 88888.00 2015-09-18 05:22:09.500 261 12562.35 106.65 54587.40 88888.00 2015-09-18 05:22:09.625 261 12562.35 106.62 54587.43 88888.00 2015-09-18 05:22:09.750 261 12562.35 106.62 54587.45 88888.00 2015-09-18 05:22:09.875 261 12562.40 106.67 54587.45 88888.00 2015-09-18 05:22:10.000 261 12562.42 106.67 54587.43 88888.00 2015-09-18 05:22:10.125 261 12562.38 106.65 54587.43 88888.00 2015-09-18 05:22:10.250 261 12562.27 106.58 54587.43 88888.00 2015-09-18 05:22:10.375 261 12562.30 106.60 54587.40 88888.00 2015-09-18 05:22:10.500 261 12562.35 106.60 54587.43 88888.00 2015-09-18 05:22:10.625 261 12562.33 106.62 54587.43 88888.00 2015-09-18 05:22:10.750 261 12562.35 106.62 54587.43 88888.00 2015-09-18 05:22:10.875 261 12562.38 106.65 54587.43 88888.00 2015-09-18 05:22:11.000 261 12562.38 106.62 54587.43 88888.00 2015-09-18 05:22:11.125 261 12562.38 106.62 54587.43 88888.00 2015-09-18 05:22:11.250 261 12562.27 106.67 54587.43 88888.00 2015-09-18 05:22:11.375 261 12562.27 106.70 54587.43 88888.00 2015-09-18 05:22:11.500 261 12562.27 106.70 54587.40 88888.00 2015-09-18 05:22:11.625 261 12562.27 106.67 54587.40 88888.00 2015-09-18 05:22:11.750 261 12562.27 106.62 54587.40 88888.00 2015-09-18 05:22:11.875 261 12562.33 106.65 54587.40 88888.00 2015-09-18 05:22:12.000 261 12562.35 106.67 54587.40 88888.00 2015-09-18 05:22:12.125 261 12562.33 106.67 54587.40 88888.00 2015-09-18 05:22:12.250 261 12562.25 106.62 54587.38 88888.00 2015-09-18 05:22:12.375 261 12562.27 106.60 54587.38 88888.00 2015-09-18 05:22:12.500 261 12562.30 106.62 54587.43 88888.00 2015-09-18 05:22:12.625 261 12562.35 106.62 54587.40 88888.00 2015-09-18 05:22:12.750 261 12562.33 106.65 54587.38 88888.00 2015-09-18 05:22:12.875 261 12562.33 106.62 54587.38 88888.00 2015-09-18 05:22:13.000 261 12562.35 106.60 54587.38 88888.00 2015-09-18 05:22:13.125 261 12562.33 106.62 54587.40 88888.00 2015-09-18 05:22:13.250 261 12562.30 106.62 54587.43 88888.00 2015-09-18 05:22:13.375 261 12562.33 106.67 54587.43 88888.00 2015-09-18 05:22:13.500 261 12562.30 106.67 54587.43 88888.00 2015-09-18 05:22:13.625 261 12562.27 106.67 54587.43 88888.00 2015-09-18 05:22:13.750 261 12562.20 106.67 54587.43 88888.00 2015-09-18 05:22:13.875 261 12562.27 106.67 54587.43 88888.00 2015-09-18 05:22:14.000 261 12562.33 106.67 54587.45 88888.00 2015-09-18 05:22:14.125 261 12562.27 106.70 54587.45 88888.00 2015-09-18 05:22:14.250 261 12562.30 106.70 54587.45 88888.00 2015-09-18 05:22:14.375 261 12562.33 106.67 54587.45 88888.00 2015-09-18 05:22:14.500 261 12562.38 106.65 54587.43 88888.00 2015-09-18 05:22:14.625 261 12562.35 106.65 54587.40 88888.00 2015-09-18 05:22:14.750 261 12562.33 106.65 54587.40 88888.00 2015-09-18 05:22:14.875 261 12562.27 106.65 54587.40 88888.00 2015-09-18 05:22:15.000 261 12562.30 106.67 54587.40 88888.00 2015-09-18 05:22:15.125 261 12562.35 106.65 54587.43 88888.00 2015-09-18 05:22:15.250 261 12562.30 106.62 54587.43 88888.00 2015-09-18 05:22:15.375 261 12562.35 106.62 54587.43 88888.00 2015-09-18 05:22:15.500 261 12562.38 106.65 54587.43 88888.00 2015-09-18 05:22:15.625 261 12562.38 106.62 54587.43 88888.00 2015-09-18 05:22:15.750 261 12562.30 106.60 54587.43 88888.00 2015-09-18 05:22:15.875 261 12562.33 106.65 54587.43 88888.00 2015-09-18 05:22:16.000 261 12562.38 106.67 54587.43 88888.00 2015-09-18 05:22:16.125 261 12562.35 106.67 54587.43 88888.00 2015-09-18 05:22:16.250 261 12562.27 106.65 54587.43 88888.00 2015-09-18 05:22:16.375 261 12562.35 106.70 54587.43 88888.00 2015-09-18 05:22:16.500 261 12562.38 106.72 54587.43 88888.00 2015-09-18 05:22:16.625 261 12562.38 106.75 54587.43 88888.00 2015-09-18 05:22:16.750 261 12562.38 106.75 54587.43 88888.00 2015-09-18 05:22:16.875 261 12562.40 106.70 54587.38 88888.00 2015-09-18 05:22:17.000 261 12562.42 106.70 54587.40 88888.00 2015-09-18 05:22:17.125 261 12562.40 106.72 54587.43 88888.00 2015-09-18 05:22:17.250 261 12562.35 106.70 54587.43 88888.00 2015-09-18 05:22:17.375 261 12562.40 106.72 54587.40 88888.00 2015-09-18 05:22:17.500 261 12562.40 106.72 54587.40 88888.00 2015-09-18 05:22:17.625 261 12562.40 106.70 54587.40 88888.00 2015-09-18 05:22:17.750 261 12562.40 106.70 54587.40 88888.00 2015-09-18 05:22:17.875 261 12562.38 106.75 54587.40 88888.00 2015-09-18 05:22:18.000 261 12562.38 106.75 54587.43 88888.00 2015-09-18 05:22:18.125 261 12562.38 106.80 54587.45 88888.00 2015-09-18 05:22:18.250 261 12562.33 106.75 54587.47 88888.00 2015-09-18 05:22:18.375 261 12562.35 106.75 54587.45 88888.00 2015-09-18 05:22:18.500 261 12562.33 106.75 54587.45 88888.00 2015-09-18 05:22:18.625 261 12562.33 106.72 54587.43 88888.00 2015-09-18 05:22:18.750 261 12562.30 106.70 54587.43 88888.00 2015-09-18 05:22:18.875 261 12562.27 106.67 54587.40 88888.00 2015-09-18 05:22:19.000 261 12562.23 106.67 54587.38 88888.00 2015-09-18 05:22:19.125 261 12562.25 106.72 54587.40 88888.00 2015-09-18 05:22:19.250 261 12562.27 106.70 54587.40 88888.00 2015-09-18 05:22:19.375 261 12562.35 106.70 54587.43 88888.00 2015-09-18 05:22:19.500 261 12562.40 106.72 54587.45 88888.00 2015-09-18 05:22:19.625 261 12562.38 106.70 54587.43 88888.00 2015-09-18 05:22:19.750 261 12562.25 106.70 54587.45 88888.00 2015-09-18 05:22:19.875 261 12562.25 106.70 54587.43 88888.00 2015-09-18 05:22:20.000 261 12562.35 106.70 54587.45 88888.00 2015-09-18 05:22:20.125 261 12562.38 106.70 54587.47 88888.00 2015-09-18 05:22:20.250 261 12562.33 106.67 54587.45 88888.00 2015-09-18 05:22:20.375 261 12562.38 106.72 54587.45 88888.00 2015-09-18 05:22:20.500 261 12562.35 106.72 54587.43 88888.00 2015-09-18 05:22:20.625 261 12562.33 106.72 54587.43 88888.00 2015-09-18 05:22:20.750 261 12562.33 106.70 54587.40 88888.00 2015-09-18 05:22:20.875 261 12562.38 106.67 54587.43 88888.00 2015-09-18 05:22:21.000 261 12562.40 106.65 54587.43 88888.00 2015-09-18 05:22:21.125 261 12562.38 106.65 54587.43 88888.00 2015-09-18 05:22:21.250 261 12562.38 106.62 54587.43 88888.00 2015-09-18 05:22:21.375 261 12562.42 106.70 54587.45 88888.00 2015-09-18 05:22:21.500 261 12562.42 106.70 54587.45 88888.00 2015-09-18 05:22:21.625 261 12562.35 106.67 54587.45 88888.00 2015-09-18 05:22:21.750 261 12562.35 106.67 54587.45 88888.00 2015-09-18 05:22:21.875 261 12562.42 106.65 54587.45 88888.00 2015-09-18 05:22:22.000 261 12562.42 106.67 54587.45 88888.00 2015-09-18 05:22:22.125 261 12562.40 106.70 54587.45 88888.00 2015-09-18 05:22:22.250 261 12562.40 106.72 54587.47 88888.00 2015-09-18 05:22:22.375 261 12562.45 106.72 54587.45 88888.00 2015-09-18 05:22:22.500 261 12562.48 106.67 54587.43 88888.00 2015-09-18 05:22:22.625 261 12562.42 106.65 54587.43 88888.00 2015-09-18 05:22:22.750 261 12562.42 106.67 54587.45 88888.00 2015-09-18 05:22:22.875 261 12562.38 106.70 54587.47 88888.00 2015-09-18 05:22:23.000 261 12562.40 106.70 54587.45 88888.00 2015-09-18 05:22:23.125 261 12562.42 106.70 54587.43 88888.00 2015-09-18 05:22:23.250 261 12562.40 106.70 54587.47 88888.00 2015-09-18 05:22:23.375 261 12562.38 106.67 54587.45 88888.00 2015-09-18 05:22:23.500 261 12562.33 106.67 54587.47 88888.00 2015-09-18 05:22:23.625 261 12562.35 106.67 54587.47 88888.00 2015-09-18 05:22:23.750 261 12562.38 106.67 54587.47 88888.00 2015-09-18 05:22:23.875 261 12562.38 106.65 54587.47 88888.00 2015-09-18 05:22:24.000 261 12562.33 106.62 54587.45 88888.00 2015-09-18 05:22:24.125 261 12562.27 106.65 54587.47 88888.00 2015-09-18 05:22:24.250 261 12562.27 106.62 54587.45 88888.00 2015-09-18 05:22:24.375 261 12562.27 106.65 54587.43 88888.00 2015-09-18 05:22:24.500 261 12562.27 106.65 54587.43 88888.00 2015-09-18 05:22:24.625 261 12562.30 106.65 54587.45 88888.00 2015-09-18 05:22:24.750 261 12562.33 106.65 54587.40 88888.00 2015-09-18 05:22:24.875 261 12562.35 106.67 54587.40 88888.00 2015-09-18 05:22:25.000 261 12562.40 106.67 54587.43 88888.00 2015-09-18 05:22:25.125 261 12562.42 106.70 54587.43 88888.00 2015-09-18 05:22:25.250 261 12562.40 106.65 54587.45 88888.00 2015-09-18 05:22:25.375 261 12562.40 106.67 54587.43 88888.00 2015-09-18 05:22:25.500 261 12562.40 106.67 54587.43 88888.00 2015-09-18 05:22:25.625 261 12562.42 106.67 54587.45 88888.00 2015-09-18 05:22:25.750 261 12562.38 106.65 54587.43 88888.00 2015-09-18 05:22:25.875 261 12562.38 106.67 54587.45 88888.00 2015-09-18 05:22:26.000 261 12562.35 106.67 54587.43 88888.00 2015-09-18 05:22:26.125 261 12562.35 106.65 54587.40 88888.00 2015-09-18 05:22:26.250 261 12562.38 106.65 54587.45 88888.00 2015-09-18 05:22:26.375 261 12562.40 106.65 54587.45 88888.00 2015-09-18 05:22:26.500 261 12562.42 106.65 54587.45 88888.00 2015-09-18 05:22:26.625 261 12562.45 106.67 54587.45 88888.00 2015-09-18 05:22:26.750 261 12562.42 106.65 54587.43 88888.00 2015-09-18 05:22:26.875 261 12562.40 106.65 54587.45 88888.00 2015-09-18 05:22:27.000 261 12562.40 106.65 54587.45 88888.00 2015-09-18 05:22:27.125 261 12562.40 106.65 54587.43 88888.00 2015-09-18 05:22:27.250 261 12562.35 106.62 54587.40 88888.00 2015-09-18 05:22:27.375 261 12562.40 106.67 54587.40 88888.00 2015-09-18 05:22:27.500 261 12562.42 106.72 54587.45 88888.00 2015-09-18 05:22:27.625 261 12562.42 106.70 54587.45 88888.00 2015-09-18 05:22:27.750 261 12562.38 106.65 54587.43 88888.00 2015-09-18 05:22:27.875 261 12562.35 106.65 54587.45 88888.00 2015-09-18 05:22:28.000 261 12562.40 106.65 54587.45 88888.00 2015-09-18 05:22:28.125 261 12562.38 106.65 54587.45 88888.00 2015-09-18 05:22:28.250 261 12562.40 106.70 54587.45 88888.00 2015-09-18 05:22:28.375 261 12562.45 106.70 54587.43 88888.00 2015-09-18 05:22:28.500 261 12562.42 106.70 54587.43 88888.00 2015-09-18 05:22:28.625 261 12562.42 106.70 54587.45 88888.00 2015-09-18 05:22:28.750 261 12562.42 106.67 54587.45 88888.00 2015-09-18 05:22:28.875 261 12562.35 106.67 54587.43 88888.00 2015-09-18 05:22:29.000 261 12562.35 106.72 54587.45 88888.00 2015-09-18 05:22:29.125 261 12562.38 106.72 54587.43 88888.00 2015-09-18 05:22:29.250 261 12562.33 106.67 54587.43 88888.00 2015-09-18 05:22:29.375 261 12562.38 106.67 54587.45 88888.00 2015-09-18 05:22:29.500 261 12562.38 106.70 54587.45 88888.00 2015-09-18 05:22:29.625 261 12562.38 106.67 54587.45 88888.00 2015-09-18 05:22:29.750 261 12562.38 106.70 54587.43 88888.00 2015-09-18 05:22:29.875 261 12562.40 106.72 54587.45 88888.00 2015-09-18 05:22:30.000 261 12562.35 106.72 54587.47 88888.00 2015-09-18 05:22:30.125 261 12562.33 106.70 54587.47 88888.00 2015-09-18 05:22:30.250 261 12562.27 106.67 54587.45 88888.00 2015-09-18 05:22:30.375 261 12562.30 106.70 54587.45 88888.00 2015-09-18 05:22:30.500 261 12562.35 106.72 54587.47 88888.00 2015-09-18 05:22:30.625 261 12562.35 106.70 54587.45 88888.00 2015-09-18 05:22:30.750 261 12562.40 106.72 54587.45 88888.00 2015-09-18 05:22:30.875 261 12562.40 106.67 54587.43 88888.00 2015-09-18 05:22:31.000 261 12562.40 106.70 54587.45 88888.00 2015-09-18 05:22:31.125 261 12562.38 106.70 54587.47 88888.00 2015-09-18 05:22:31.250 261 12562.33 106.65 54587.47 88888.00 2015-09-18 05:22:31.375 261 12562.38 106.65 54587.47 88888.00 2015-09-18 05:22:31.500 261 12562.48 106.67 54587.47 88888.00 2015-09-18 05:22:31.625 261 12562.50 106.72 54587.47 88888.00 2015-09-18 05:22:31.750 261 12562.45 106.70 54587.45 88888.00 2015-09-18 05:22:31.875 261 12562.40 106.70 54587.45 88888.00 2015-09-18 05:22:32.000 261 12562.42 106.72 54587.43 88888.00 2015-09-18 05:22:32.125 261 12562.45 106.72 54587.45 88888.00 2015-09-18 05:22:32.250 261 12562.38 106.70 54587.47 88888.00 2015-09-18 05:22:32.375 261 12562.35 106.72 54587.45 88888.00 2015-09-18 05:22:32.500 261 12562.33 106.75 54587.47 88888.00 2015-09-18 05:22:32.625 261 12562.33 106.72 54587.45 88888.00 2015-09-18 05:22:32.750 261 12562.38 106.70 54587.43 88888.00 2015-09-18 05:22:32.875 261 12562.38 106.72 54587.43 88888.00 2015-09-18 05:22:33.000 261 12562.48 106.70 54587.40 88888.00 2015-09-18 05:22:33.125 261 12562.42 106.67 54587.47 88888.00 2015-09-18 05:22:33.250 261 12562.35 106.67 54587.50 88888.00 2015-09-18 05:22:33.375 261 12562.38 106.72 54587.50 88888.00 2015-09-18 05:22:33.500 261 12562.40 106.70 54587.47 88888.00 2015-09-18 05:22:33.625 261 12562.40 106.70 54587.45 88888.00 2015-09-18 05:22:33.750 261 12562.40 106.67 54587.45 88888.00 2015-09-18 05:22:33.875 261 12562.40 106.70 54587.45 88888.00 2015-09-18 05:22:34.000 261 12562.38 106.70 54587.43 88888.00 2015-09-18 05:22:34.125 261 12562.38 106.70 54587.47 88888.00 2015-09-18 05:22:34.250 261 12562.38 106.70 54587.45 88888.00 2015-09-18 05:22:34.375 261 12562.40 106.70 54587.47 88888.00 2015-09-18 05:22:34.500 261 12562.38 106.72 54587.45 88888.00 2015-09-18 05:22:34.625 261 12562.38 106.72 54587.45 88888.00 2015-09-18 05:22:34.750 261 12562.38 106.75 54587.47 88888.00 2015-09-18 05:22:34.875 261 12562.40 106.78 54587.47 88888.00 2015-09-18 05:22:35.000 261 12562.40 106.75 54587.45 88888.00 2015-09-18 05:22:35.125 261 12562.42 106.75 54587.45 88888.00 2015-09-18 05:22:35.250 261 12562.45 106.72 54587.45 88888.00 2015-09-18 05:22:35.375 261 12562.50 106.78 54587.43 88888.00 2015-09-18 05:22:35.500 261 12562.55 106.78 54587.45 88888.00 2015-09-18 05:22:35.625 261 12562.60 106.78 54587.45 88888.00 2015-09-18 05:22:35.750 261 12562.52 106.78 54587.47 88888.00 2015-09-18 05:22:35.875 261 12562.48 106.78 54587.45 88888.00 2015-09-18 05:22:36.000 261 12562.50 106.75 54587.43 88888.00 2015-09-18 05:22:36.125 261 12562.55 106.72 54587.43 88888.00 2015-09-18 05:22:36.250 261 12562.50 106.72 54587.43 88888.00 2015-09-18 05:22:36.375 261 12562.45 106.75 54587.43 88888.00 2015-09-18 05:22:36.500 261 12562.45 106.75 54587.43 88888.00 2015-09-18 05:22:36.625 261 12562.50 106.72 54587.45 88888.00 2015-09-18 05:22:36.750 261 12562.55 106.70 54587.45 88888.00 2015-09-18 05:22:36.875 261 12562.52 106.75 54587.47 88888.00 2015-09-18 05:22:37.000 261 12562.50 106.78 54587.47 88888.00 2015-09-18 05:22:37.125 261 12562.52 106.78 54587.45 88888.00 2015-09-18 05:22:37.250 261 12562.50 106.75 54587.47 88888.00 2015-09-18 05:22:37.375 261 12562.50 106.78 54587.45 88888.00 2015-09-18 05:22:37.500 261 12562.45 106.78 54587.43 88888.00 2015-09-18 05:22:37.625 261 12562.45 106.80 54587.45 88888.00 2015-09-18 05:22:37.750 261 12562.50 106.78 54587.45 88888.00 2015-09-18 05:22:37.875 261 12562.48 106.83 54587.47 88888.00 2015-09-18 05:22:38.000 261 12562.45 106.80 54587.47 88888.00 2015-09-18 05:22:38.125 261 12562.48 106.80 54587.53 88888.00 2015-09-18 05:22:38.250 261 12562.45 106.85 54587.50 88888.00 2015-09-18 05:22:38.375 261 12562.48 106.85 54587.50 88888.00 2015-09-18 05:22:38.500 261 12562.45 106.80 54587.47 88888.00 2015-09-18 05:22:38.625 261 12562.45 106.80 54587.50 88888.00 2015-09-18 05:22:38.750 261 12562.45 106.80 54587.50 88888.00 2015-09-18 05:22:38.875 261 12562.45 106.83 54587.47 88888.00 2015-09-18 05:22:39.000 261 12562.45 106.83 54587.47 88888.00 2015-09-18 05:22:39.125 261 12562.42 106.83 54587.50 88888.00 2015-09-18 05:22:39.250 261 12562.35 106.80 54587.50 88888.00 2015-09-18 05:22:39.375 261 12562.40 106.78 54587.50 88888.00 2015-09-18 05:22:39.500 261 12562.48 106.78 54587.45 88888.00 2015-09-18 05:22:39.625 261 12562.50 106.80 54587.50 88888.00 2015-09-18 05:22:39.750 261 12562.52 106.80 54587.50 88888.00 2015-09-18 05:22:39.875 261 12562.52 106.80 54587.47 88888.00 2015-09-18 05:22:40.000 261 12562.55 106.85 54587.47 88888.00 2015-09-18 05:22:40.125 261 12562.55 106.85 54587.50 88888.00 2015-09-18 05:22:40.250 261 12562.58 106.80 54587.45 88888.00 2015-09-18 05:22:40.375 261 12562.60 106.78 54587.47 88888.00 2015-09-18 05:22:40.500 261 12562.58 106.80 54587.50 88888.00 2015-09-18 05:22:40.625 261 12562.55 106.83 54587.47 88888.00 2015-09-18 05:22:40.750 261 12562.52 106.80 54587.47 88888.00 2015-09-18 05:22:40.875 261 12562.60 106.80 54587.50 88888.00 2015-09-18 05:22:41.000 261 12562.67 106.80 54587.47 88888.00 2015-09-18 05:22:41.125 261 12562.65 106.75 54587.47 88888.00 2015-09-18 05:22:41.250 261 12562.58 106.75 54587.45 88888.00 2015-09-18 05:22:41.375 261 12562.50 106.78 54587.45 88888.00 2015-09-18 05:22:41.500 261 12562.52 106.75 54587.45 88888.00 2015-09-18 05:22:41.625 261 12562.58 106.78 54587.45 88888.00 2015-09-18 05:22:41.750 261 12562.55 106.80 54587.45 88888.00 2015-09-18 05:22:41.875 261 12562.62 106.78 54587.47 88888.00 2015-09-18 05:22:42.000 261 12562.67 106.83 54587.45 88888.00 2015-09-18 05:22:42.125 261 12562.62 106.85 54587.47 88888.00 2015-09-18 05:22:42.250 261 12562.58 106.85 54587.50 88888.00 2015-09-18 05:22:42.375 261 12562.60 106.83 54587.47 88888.00 2015-09-18 05:22:42.500 261 12562.62 106.85 54587.47 88888.00 2015-09-18 05:22:42.625 261 12562.60 106.85 54587.47 88888.00 2015-09-18 05:22:42.750 261 12562.58 106.90 54587.47 88888.00 2015-09-18 05:22:42.875 261 12562.55 106.90 54587.47 88888.00 2015-09-18 05:22:43.000 261 12562.55 106.85 54587.45 88888.00 2015-09-18 05:22:43.125 261 12562.60 106.85 54587.45 88888.00 2015-09-18 05:22:43.250 261 12562.55 106.88 54587.47 88888.00 2015-09-18 05:22:43.375 261 12562.55 106.88 54587.50 88888.00 2015-09-18 05:22:43.500 261 12562.55 106.88 54587.50 88888.00 2015-09-18 05:22:43.625 261 12562.55 106.90 54587.47 88888.00 2015-09-18 05:22:43.750 261 12562.50 106.88 54587.47 88888.00 2015-09-18 05:22:43.875 261 12562.50 106.88 54587.50 88888.00 2015-09-18 05:22:44.000 261 12562.48 106.88 54587.53 88888.00 2015-09-18 05:22:44.125 261 12562.48 106.88 54587.53 88888.00 2015-09-18 05:22:44.250 261 12562.45 106.85 54587.50 88888.00 2015-09-18 05:22:44.375 261 12562.50 106.85 54587.47 88888.00 2015-09-18 05:22:44.500 261 12562.55 106.88 54587.47 88888.00 2015-09-18 05:22:44.625 261 12562.55 106.85 54587.47 88888.00 2015-09-18 05:22:44.750 261 12562.52 106.88 54587.50 88888.00 2015-09-18 05:22:44.875 261 12562.48 106.90 54587.50 88888.00 2015-09-18 05:22:45.000 261 12562.48 106.90 54587.53 88888.00 2015-09-18 05:22:45.125 261 12562.48 106.92 54587.50 88888.00 2015-09-18 05:22:45.250 261 12562.52 106.90 54587.50 88888.00 2015-09-18 05:22:45.375 261 12562.52 106.90 54587.47 88888.00 2015-09-18 05:22:45.500 261 12562.50 106.92 54587.47 88888.00 2015-09-18 05:22:45.625 261 12562.50 106.95 54587.47 88888.00 2015-09-18 05:22:45.750 261 12562.52 106.95 54587.47 88888.00 2015-09-18 05:22:45.875 261 12562.58 106.95 54587.53 88888.00 2015-09-18 05:22:46.000 261 12562.60 106.92 54587.53 88888.00 2015-09-18 05:22:46.125 261 12562.52 106.97 54587.50 88888.00 2015-09-18 05:22:46.250 261 12562.58 106.97 54587.50 88888.00 2015-09-18 05:22:46.375 261 12562.60 106.97 54587.50 88888.00 2015-09-18 05:22:46.500 261 12562.58 107.00 54587.50 88888.00 2015-09-18 05:22:46.625 261 12562.60 106.97 54587.50 88888.00 2015-09-18 05:22:46.750 261 12562.62 106.97 54587.47 88888.00 2015-09-18 05:22:46.875 261 12562.62 106.95 54587.47 88888.00 2015-09-18 05:22:47.000 261 12562.62 106.95 54587.47 88888.00 2015-09-18 05:22:47.125 261 12562.58 106.95 54587.50 88888.00 2015-09-18 05:22:47.250 261 12562.52 106.95 54587.50 88888.00 2015-09-18 05:22:47.375 261 12562.58 106.92 54587.50 88888.00 2015-09-18 05:22:47.500 261 12562.60 106.95 54587.53 88888.00 2015-09-18 05:22:47.625 261 12562.58 106.95 54587.50 88888.00 2015-09-18 05:22:47.750 261 12562.55 106.95 54587.50 88888.00 2015-09-18 05:22:47.875 261 12562.55 106.95 54587.50 88888.00 2015-09-18 05:22:48.000 261 12562.48 106.97 54587.47 88888.00 2015-09-18 05:22:48.125 261 12562.52 107.00 54587.50 88888.00 2015-09-18 05:22:48.250 261 12562.55 106.97 54587.50 88888.00 2015-09-18 05:22:48.375 261 12562.60 106.97 54587.47 88888.00 2015-09-18 05:22:48.500 261 12562.58 106.95 54587.47 88888.00 2015-09-18 05:22:48.625 261 12562.52 106.95 54587.47 88888.00 2015-09-18 05:22:48.750 261 12562.58 106.92 54587.47 88888.00 2015-09-18 05:22:48.875 261 12562.65 106.92 54587.47 88888.00 2015-09-18 05:22:49.000 261 12562.65 106.95 54587.47 88888.00 2015-09-18 05:22:49.125 261 12562.62 106.97 54587.50 88888.00 2015-09-18 05:22:49.250 261 12562.60 106.97 54587.53 88888.00 2015-09-18 05:22:49.375 261 12562.65 107.00 54587.53 88888.00 2015-09-18 05:22:49.500 261 12562.67 107.00 54587.50 88888.00 2015-09-18 05:22:49.625 261 12562.65 106.97 54587.50 88888.00 2015-09-18 05:22:49.750 261 12562.62 107.00 54587.47 88888.00 2015-09-18 05:22:49.875 261 12562.62 106.97 54587.47 88888.00 2015-09-18 05:22:50.000 261 12562.67 106.95 54587.47 88888.00 2015-09-18 05:22:50.125 261 12562.65 106.95 54587.47 88888.00 2015-09-18 05:22:50.250 261 12562.65 106.95 54587.47 88888.00 2015-09-18 05:22:50.375 261 12562.65 106.97 54587.50 88888.00 2015-09-18 05:22:50.500 261 12562.65 106.97 54587.53 88888.00 2015-09-18 05:22:50.625 261 12562.60 106.97 54587.50 88888.00 2015-09-18 05:22:50.750 261 12562.60 106.97 54587.50 88888.00 2015-09-18 05:22:50.875 261 12562.60 106.97 54587.50 88888.00 2015-09-18 05:22:51.000 261 12562.65 107.00 54587.50 88888.00 2015-09-18 05:22:51.125 261 12562.65 107.00 54587.50 88888.00 2015-09-18 05:22:51.250 261 12562.65 106.97 54587.53 88888.00 2015-09-18 05:22:51.375 261 12562.73 107.00 54587.50 88888.00 2015-09-18 05:22:51.500 261 12562.67 107.00 54587.50 88888.00 2015-09-18 05:22:51.625 261 12562.62 107.00 54587.50 88888.00 2015-09-18 05:22:51.750 261 12562.67 107.03 54587.53 88888.00 2015-09-18 05:22:51.875 261 12562.67 107.03 54587.50 88888.00 2015-09-18 05:22:52.000 261 12562.70 107.00 54587.50 88888.00 2015-09-18 05:22:52.125 261 12562.67 107.00 54587.53 88888.00 2015-09-18 05:22:52.250 261 12562.62 107.00 54587.53 88888.00 2015-09-18 05:22:52.375 261 12562.67 107.00 54587.53 88888.00 2015-09-18 05:22:52.500 261 12562.62 107.00 54587.50 88888.00 2015-09-18 05:22:52.625 261 12562.70 107.00 54587.50 88888.00 2015-09-18 05:22:52.750 261 12562.77 106.97 54587.53 88888.00 2015-09-18 05:22:52.875 261 12562.77 107.00 54587.50 88888.00 2015-09-18 05:22:53.000 261 12562.73 107.03 54587.53 88888.00 2015-09-18 05:22:53.125 261 12562.73 107.05 54587.53 88888.00 2015-09-18 05:22:53.250 261 12562.75 107.03 54587.50 88888.00 2015-09-18 05:22:53.375 261 12562.77 107.00 54587.50 88888.00 2015-09-18 05:22:53.500 261 12562.77 107.03 54587.50 88888.00 2015-09-18 05:22:53.625 261 12562.80 107.00 54587.50 88888.00 2015-09-18 05:22:53.750 261 12562.85 107.05 54587.50 88888.00 2015-09-18 05:22:53.875 261 12562.80 107.08 54587.50 88888.00 2015-09-18 05:22:54.000 261 12562.75 107.08 54587.50 88888.00 2015-09-18 05:22:54.125 261 12562.73 107.05 54587.50 88888.00 2015-09-18 05:22:54.250 261 12562.70 107.08 54587.47 88888.00 2015-09-18 05:22:54.375 261 12562.73 107.10 54587.50 88888.00 2015-09-18 05:22:54.500 261 12562.67 107.08 54587.50 88888.00 2015-09-18 05:22:54.625 261 12562.67 107.08 54587.50 88888.00 2015-09-18 05:22:54.750 261 12562.70 107.08 54587.50 88888.00 2015-09-18 05:22:54.875 261 12562.70 107.10 54587.53 88888.00 2015-09-18 05:22:55.000 261 12562.73 107.05 54587.50 88888.00 2015-09-18 05:22:55.125 261 12562.67 107.00 54587.50 88888.00 2015-09-18 05:22:55.250 261 12562.67 107.03 54587.50 88888.00 2015-09-18 05:22:55.375 261 12562.77 107.05 54587.47 88888.00 2015-09-18 05:22:55.500 261 12562.80 107.03 54587.50 88888.00 2015-09-18 05:22:55.625 261 12562.83 107.03 54587.53 88888.00 2015-09-18 05:22:55.750 261 12562.85 107.03 54587.53 88888.00 2015-09-18 05:22:55.875 261 12562.88 107.05 54587.53 88888.00 2015-09-18 05:22:56.000 261 12562.88 107.03 54587.53 88888.00 2015-09-18 05:22:56.125 261 12562.88 107.05 54587.53 88888.00 2015-09-18 05:22:56.250 261 12562.88 107.03 54587.53 88888.00 2015-09-18 05:22:56.375 261 12562.90 107.00 54587.50 88888.00 2015-09-18 05:22:56.500 261 12562.90 107.03 54587.47 88888.00 2015-09-18 05:22:56.625 261 12562.85 107.03 54587.47 88888.00 2015-09-18 05:22:56.750 261 12562.85 107.05 54587.50 88888.00 2015-09-18 05:22:56.875 261 12562.90 107.08 54587.47 88888.00 2015-09-18 05:22:57.000 261 12562.92 107.10 54587.50 88888.00 2015-09-18 05:22:57.125 261 12562.85 107.12 54587.53 88888.00 2015-09-18 05:22:57.250 261 12562.80 107.08 54587.50 88888.00 2015-09-18 05:22:57.375 261 12562.85 107.05 54587.47 88888.00 2015-09-18 05:22:57.500 261 12562.85 107.08 54587.50 88888.00 2015-09-18 05:22:57.625 261 12562.85 107.08 54587.50 88888.00 2015-09-18 05:22:57.750 261 12562.85 107.10 54587.50 88888.00 2015-09-18 05:22:57.875 261 12562.85 107.10 54587.47 88888.00 2015-09-18 05:22:58.000 261 12562.83 107.10 54587.47 88888.00 2015-09-18 05:22:58.125 261 12562.80 107.12 54587.45 88888.00 2015-09-18 05:22:58.250 261 12562.77 107.10 54587.50 88888.00 2015-09-18 05:22:58.375 261 12562.77 107.10 54587.50 88888.00 2015-09-18 05:22:58.500 261 12562.80 107.10 54587.50 88888.00 2015-09-18 05:22:58.625 261 12562.85 107.10 54587.50 88888.00 2015-09-18 05:22:58.750 261 12562.85 107.10 54587.50 88888.00 2015-09-18 05:22:58.875 261 12562.83 107.12 54587.50 88888.00 2015-09-18 05:22:59.000 261 12562.88 107.15 54587.47 88888.00 2015-09-18 05:22:59.125 261 12562.85 107.12 54587.50 88888.00 2015-09-18 05:22:59.250 261 12562.88 107.10 54587.50 88888.00 2015-09-18 05:22:59.375 261 12562.88 107.10 54587.47 88888.00 2015-09-18 05:22:59.500 261 12562.83 107.10 54587.45 88888.00 2015-09-18 05:22:59.625 261 12562.85 107.10 54587.45 88888.00 2015-09-18 05:22:59.750 261 12562.88 107.10 54587.45 88888.00 2015-09-18 05:22:59.875 261 12562.90 107.12 54587.47 88888.00 2015-09-18 05:23:00.000 261 12562.92 107.12 54587.45 88888.00 2015-09-18 05:23:00.125 261 12562.83 107.15 54587.47 88888.00 2015-09-18 05:23:00.250 261 12562.75 107.17 54587.47 88888.00 2015-09-18 05:23:00.375 261 12562.77 107.20 54587.47 88888.00 2015-09-18 05:23:00.500 261 12562.80 107.20 54587.45 88888.00 2015-09-18 05:23:00.625 261 12562.83 107.12 54587.43 88888.00 2015-09-18 05:23:00.750 261 12562.80 107.12 54587.45 88888.00 2015-09-18 05:23:00.875 261 12562.77 107.12 54587.45 88888.00 2015-09-18 05:23:01.000 261 12562.85 107.10 54587.45 88888.00 2015-09-18 05:23:01.125 261 12562.90 107.10 54587.45 88888.00 2015-09-18 05:23:01.250 261 12562.88 107.10 54587.47 88888.00 2015-09-18 05:23:01.375 261 12562.92 107.10 54587.45 88888.00 2015-09-18 05:23:01.500 261 12562.90 107.12 54587.47 88888.00 2015-09-18 05:23:01.625 261 12562.90 107.15 54587.47 88888.00 2015-09-18 05:23:01.750 261 12562.88 107.15 54587.47 88888.00 2015-09-18 05:23:01.875 261 12562.95 107.15 54587.45 88888.00 2015-09-18 05:23:02.000 261 12563.05 107.12 54587.47 88888.00 2015-09-18 05:23:02.125 261 12563.05 107.17 54587.50 88888.00 2015-09-18 05:23:02.250 261 12562.98 107.20 54587.50 88888.00 2015-09-18 05:23:02.375 261 12562.98 107.20 54587.50 88888.00 2015-09-18 05:23:02.500 261 12562.98 107.15 54587.47 88888.00 2015-09-18 05:23:02.625 261 12563.02 107.17 54587.45 88888.00 2015-09-18 05:23:02.750 261 12563.02 107.17 54587.45 88888.00 2015-09-18 05:23:02.875 261 12562.98 107.15 54587.47 88888.00 2015-09-18 05:23:03.000 261 12562.92 107.12 54587.47 88888.00 2015-09-18 05:23:03.125 261 12562.98 107.15 54587.50 88888.00 2015-09-18 05:23:03.250 261 12562.90 107.17 54587.50 88888.00 2015-09-18 05:23:03.375 261 12562.92 107.17 54587.50 88888.00 2015-09-18 05:23:03.500 261 12562.90 107.17 54587.50 88888.00 2015-09-18 05:23:03.625 261 12562.90 107.17 54587.50 88888.00 2015-09-18 05:23:03.750 261 12562.95 107.15 54587.45 88888.00 2015-09-18 05:23:03.875 261 12562.92 107.15 54587.45 88888.00 2015-09-18 05:23:04.000 261 12562.88 107.15 54587.43 88888.00 2015-09-18 05:23:04.125 261 12562.83 107.15 54587.45 88888.00 2015-09-18 05:23:04.250 261 12562.92 107.15 54587.45 88888.00 2015-09-18 05:23:04.375 261 12562.98 107.15 54587.47 88888.00 2015-09-18 05:23:04.500 261 12562.98 107.15 54587.47 88888.00 2015-09-18 05:23:04.625 261 12563.02 107.17 54587.47 88888.00 2015-09-18 05:23:04.750 261 12562.98 107.15 54587.45 88888.00 2015-09-18 05:23:04.875 261 12562.85 107.15 54587.43 88888.00 2015-09-18 05:23:05.000 261 12562.90 107.15 54587.45 88888.00 2015-09-18 05:23:05.125 261 12562.90 107.17 54587.47 88888.00 2015-09-18 05:23:05.250 261 12562.83 107.12 54587.47 88888.00 2015-09-18 05:23:05.375 261 12562.92 107.15 54587.45 88888.00 2015-09-18 05:23:05.500 261 12562.98 107.15 54587.47 88888.00 2015-09-18 05:23:05.625 261 12562.92 107.17 54587.45 88888.00 2015-09-18 05:23:05.750 261 12562.95 107.17 54587.47 88888.00 2015-09-18 05:23:05.875 261 12562.95 107.17 54587.47 88888.00 2015-09-18 05:23:06.000 261 12563.00 107.12 54587.45 88888.00 2015-09-18 05:23:06.125 261 12562.95 107.15 54587.50 88888.00 2015-09-18 05:23:06.250 261 12562.92 107.12 54587.50 88888.00 2015-09-18 05:23:06.375 261 12562.98 107.15 54587.50 88888.00 2015-09-18 05:23:06.500 261 12562.95 107.12 54587.50 88888.00 2015-09-18 05:23:06.625 261 12562.95 107.12 54587.50 88888.00 2015-09-18 05:23:06.750 261 12562.95 107.10 54587.50 88888.00 2015-09-18 05:23:06.875 261 12562.92 107.12 54587.50 88888.00 2015-09-18 05:23:07.000 261 12562.92 107.15 54587.50 88888.00 2015-09-18 05:23:07.125 261 12562.92 107.15 54587.50 88888.00 2015-09-18 05:23:07.250 261 12562.92 107.17 54587.53 88888.00 2015-09-18 05:23:07.375 261 12562.92 107.17 54587.50 88888.00 2015-09-18 05:23:07.500 261 12562.92 107.17 54587.50 88888.00 2015-09-18 05:23:07.625 261 12562.88 107.17 54587.47 88888.00 2015-09-18 05:23:07.750 261 12562.90 107.20 54587.50 88888.00 2015-09-18 05:23:07.875 261 12562.92 107.20 54587.53 88888.00 2015-09-18 05:23:08.000 261 12562.90 107.15 54587.50 88888.00 2015-09-18 05:23:08.125 261 12562.88 107.12 54587.47 88888.00 2015-09-18 05:23:08.250 261 12562.88 107.10 54587.50 88888.00 2015-09-18 05:23:08.375 261 12562.98 107.12 54587.50 88888.00 2015-09-18 05:23:08.500 261 12562.95 107.15 54587.53 88888.00 2015-09-18 05:23:08.625 261 12563.00 107.12 54587.53 88888.00 2015-09-18 05:23:08.750 261 12562.98 107.12 54587.53 88888.00 2015-09-18 05:23:08.875 261 12563.00 107.12 54587.50 88888.00 2015-09-18 05:23:09.000 261 12563.02 107.12 54587.50 88888.00 2015-09-18 05:23:09.125 261 12563.00 107.12 54587.50 88888.00 2015-09-18 05:23:09.250 261 12562.92 107.10 54587.50 88888.00 2015-09-18 05:23:09.375 261 12563.02 107.10 54587.50 88888.00 2015-09-18 05:23:09.500 261 12563.02 107.15 54587.50 88888.00 2015-09-18 05:23:09.625 261 12563.00 107.15 54587.50 88888.00 2015-09-18 05:23:09.750 261 12563.02 107.15 54587.53 88888.00 2015-09-18 05:23:09.875 261 12563.02 107.15 54587.53 88888.00 2015-09-18 05:23:10.000 261 12563.08 107.15 54587.53 88888.00 2015-09-18 05:23:10.125 261 12563.02 107.15 54587.50 88888.00 2015-09-18 05:23:10.250 261 12562.98 107.12 54587.50 88888.00 2015-09-18 05:23:10.375 261 12563.05 107.15 54587.47 88888.00 2015-09-18 05:23:10.500 261 12563.12 107.15 54587.53 88888.00 2015-09-18 05:23:10.625 261 12563.17 107.17 54587.53 88888.00 2015-09-18 05:23:10.750 261 12563.17 107.15 54587.53 88888.00 2015-09-18 05:23:10.875 261 12563.17 107.12 54587.50 88888.00 2015-09-18 05:23:11.000 261 12563.15 107.12 54587.47 88888.00 2015-09-18 05:23:11.125 261 12563.12 107.15 54587.50 88888.00 2015-09-18 05:23:11.250 261 12563.10 107.15 54587.50 88888.00 2015-09-18 05:23:11.375 261 12563.15 107.12 54587.50 88888.00 2015-09-18 05:23:11.500 261 12563.15 107.15 54587.47 88888.00 2015-09-18 05:23:11.625 261 12563.23 107.15 54587.50 88888.00 2015-09-18 05:23:11.750 261 12563.25 107.15 54587.53 88888.00 2015-09-18 05:23:11.875 261 12563.25 107.15 54587.53 88888.00 2015-09-18 05:23:12.000 261 12563.17 107.12 54587.47 88888.00 2015-09-18 05:23:12.125 261 12563.15 107.12 54587.47 88888.00 2015-09-18 05:23:12.250 261 12563.15 107.15 54587.50 88888.00 2015-09-18 05:23:12.375 261 12563.17 107.15 54587.50 88888.00 2015-09-18 05:23:12.500 261 12563.15 107.17 54587.50 88888.00 2015-09-18 05:23:12.625 261 12563.12 107.17 54587.50 88888.00 2015-09-18 05:23:12.750 261 12563.12 107.15 54587.50 88888.00 2015-09-18 05:23:12.875 261 12563.17 107.17 54587.53 88888.00 2015-09-18 05:23:13.000 261 12563.23 107.17 54587.50 88888.00 2015-09-18 05:23:13.125 261 12563.20 107.17 54587.50 88888.00 2015-09-18 05:23:13.250 261 12563.17 107.15 54587.47 88888.00 2015-09-18 05:23:13.375 261 12563.17 107.20 54587.47 88888.00 2015-09-18 05:23:13.500 261 12563.17 107.17 54587.47 88888.00 2015-09-18 05:23:13.625 261 12563.15 107.15 54587.50 88888.00 2015-09-18 05:23:13.750 261 12563.17 107.15 54587.53 88888.00 2015-09-18 05:23:13.875 261 12563.10 107.20 54587.53 88888.00 2015-09-18 05:23:14.000 261 12563.10 107.17 54587.50 88888.00 2015-09-18 05:23:14.125 261 12563.10 107.17 54587.50 88888.00 2015-09-18 05:23:14.250 261 12563.12 107.12 54587.50 88888.00 2015-09-18 05:23:14.375 261 12563.20 107.15 54587.50 88888.00 2015-09-18 05:23:14.500 261 12563.20 107.17 54587.50 88888.00 2015-09-18 05:23:14.625 261 12563.08 107.15 54587.50 88888.00 2015-09-18 05:23:14.750 261 12563.02 107.12 54587.50 88888.00 2015-09-18 05:23:14.875 261 12563.10 107.15 54587.50 88888.00 2015-09-18 05:23:15.000 261 12563.08 107.15 54587.50 88888.00 2015-09-18 05:23:15.125 261 12563.12 107.17 54587.55 88888.00 2015-09-18 05:23:15.250 261 12563.15 107.15 54587.55 88888.00 2015-09-18 05:23:15.375 261 12563.17 107.17 54587.53 88888.00 2015-09-18 05:23:15.500 261 12563.23 107.20 54587.53 88888.00 2015-09-18 05:23:15.625 261 12563.23 107.17 54587.55 88888.00 2015-09-18 05:23:15.750 261 12563.17 107.17 54587.55 88888.00 2015-09-18 05:23:15.875 261 12563.15 107.17 54587.55 88888.00 2015-09-18 05:23:16.000 261 12563.17 107.20 54587.57 88888.00 2015-09-18 05:23:16.125 261 12563.17 107.20 54587.57 88888.00 2015-09-18 05:23:16.250 261 12563.17 107.17 54587.57 88888.00 2015-09-18 05:23:16.375 261 12563.20 107.15 54587.55 88888.00 2015-09-18 05:23:16.500 261 12563.17 107.17 54587.55 88888.00 2015-09-18 05:23:16.625 261 12563.10 107.17 54587.53 88888.00 2015-09-18 05:23:16.750 261 12563.08 107.15 54587.53 88888.00 2015-09-18 05:23:16.875 261 12563.15 107.17 54587.53 88888.00 2015-09-18 05:23:17.000 261 12563.20 107.15 54587.53 88888.00 2015-09-18 05:23:17.125 261 12563.25 107.12 54587.55 88888.00 2015-09-18 05:23:17.250 261 12563.20 107.12 54587.55 88888.00 2015-09-18 05:23:17.375 261 12563.23 107.15 54587.55 88888.00 2015-09-18 05:23:17.500 261 12563.27 107.17 54587.55 88888.00 2015-09-18 05:23:17.625 261 12563.23 107.15 54587.55 88888.00 2015-09-18 05:23:17.750 261 12563.15 107.12 54587.53 88888.00 2015-09-18 05:23:17.875 261 12563.10 107.12 54587.53 88888.00 2015-09-18 05:23:18.000 261 12563.10 107.12 54587.53 88888.00 2015-09-18 05:23:18.125 261 12563.08 107.10 54587.55 88888.00 2015-09-18 05:23:18.250 261 12563.10 107.12 54587.55 88888.00 2015-09-18 05:23:18.375 261 12563.12 107.17 54587.55 88888.00 2015-09-18 05:23:18.500 261 12563.12 107.20 54587.53 88888.00 2015-09-18 05:23:18.625 261 12563.15 107.20 54587.53 88888.00 2015-09-18 05:23:18.750 261 12563.15 107.22 54587.53 88888.00 2015-09-18 05:23:18.875 261 12563.17 107.20 54587.53 88888.00 2015-09-18 05:23:19.000 261 12563.15 107.17 54587.53 88888.00 2015-09-18 05:23:19.125 261 12563.12 107.20 54587.55 88888.00 2015-09-18 05:23:19.250 261 12563.08 107.17 54587.55 88888.00 2015-09-18 05:23:19.375 261 12563.15 107.22 54587.57 88888.00 2015-09-18 05:23:19.500 261 12563.20 107.22 54587.57 88888.00 2015-09-18 05:23:19.625 261 12563.17 107.20 54587.55 88888.00 2015-09-18 05:23:19.750 261 12563.15 107.15 54587.53 88888.00 2015-09-18 05:23:19.875 261 12563.10 107.15 54587.53 88888.00 2015-09-18 05:23:20.000 261 12563.12 107.15 54587.53 88888.00 2015-09-18 05:23:20.125 261 12563.17 107.15 54587.53 88888.00 2015-09-18 05:23:20.250 261 12563.12 107.12 54587.53 88888.00 2015-09-18 05:23:20.375 261 12563.15 107.17 54587.53 88888.00 2015-09-18 05:23:20.500 261 12563.17 107.17 54587.53 88888.00 2015-09-18 05:23:20.625 261 12563.20 107.15 54587.55 88888.00 2015-09-18 05:23:20.750 261 12563.20 107.17 54587.57 88888.00 2015-09-18 05:23:20.875 261 12563.23 107.15 54587.57 88888.00 2015-09-18 05:23:21.000 261 12563.23 107.17 54587.55 88888.00 2015-09-18 05:23:21.125 261 12563.27 107.20 54587.53 88888.00 2015-09-18 05:23:21.250 261 12563.23 107.17 54587.57 88888.00 2015-09-18 05:23:21.375 261 12563.23 107.17 54587.55 88888.00 2015-09-18 05:23:21.500 261 12563.20 107.12 54587.55 88888.00 2015-09-18 05:23:21.625 261 12563.23 107.15 54587.55 88888.00 2015-09-18 05:23:21.750 261 12563.23 107.17 54587.57 88888.00 2015-09-18 05:23:21.875 261 12563.27 107.20 54587.55 88888.00 2015-09-18 05:23:22.000 261 12563.27 107.22 54587.55 88888.00 2015-09-18 05:23:22.125 261 12563.25 107.22 54587.60 88888.00 2015-09-18 05:23:22.250 261 12563.25 107.17 54587.60 88888.00 2015-09-18 05:23:22.375 261 12563.30 107.15 54587.55 88888.00 2015-09-18 05:23:22.500 261 12563.27 107.15 54587.55 88888.00 2015-09-18 05:23:22.625 261 12563.27 107.17 54587.55 88888.00 2015-09-18 05:23:22.750 261 12563.33 107.17 54587.55 88888.00 2015-09-18 05:23:22.875 261 12563.35 107.17 54587.55 88888.00 2015-09-18 05:23:23.000 261 12563.35 107.15 54587.55 88888.00 2015-09-18 05:23:23.125 261 12563.30 107.17 54587.55 88888.00 2015-09-18 05:23:23.250 261 12563.33 107.17 54587.57 88888.00 2015-09-18 05:23:23.375 261 12563.35 107.15 54587.55 88888.00 2015-09-18 05:23:23.500 261 12563.30 107.15 54587.55 88888.00 2015-09-18 05:23:23.625 261 12563.27 107.17 54587.53 88888.00 2015-09-18 05:23:23.750 261 12563.35 107.17 54587.55 88888.00 2015-09-18 05:23:23.875 261 12563.38 107.17 54587.55 88888.00 2015-09-18 05:23:24.000 261 12563.33 107.17 54587.53 88888.00 2015-09-18 05:23:24.125 261 12563.33 107.15 54587.53 88888.00 2015-09-18 05:23:24.250 261 12563.27 107.15 54587.55 88888.00 2015-09-18 05:23:24.375 261 12563.35 107.17 54587.55 88888.00 2015-09-18 05:23:24.500 261 12563.35 107.15 54587.55 88888.00 2015-09-18 05:23:24.625 261 12563.33 107.17 54587.55 88888.00 2015-09-18 05:23:24.750 261 12563.38 107.17 54587.57 88888.00 2015-09-18 05:23:24.875 261 12563.42 107.20 54587.60 88888.00 2015-09-18 05:23:25.000 261 12563.40 107.17 54587.55 88888.00 2015-09-18 05:23:25.125 261 12563.35 107.17 54587.57 88888.00 2015-09-18 05:23:25.250 261 12563.38 107.20 54587.60 88888.00 2015-09-18 05:23:25.375 261 12563.40 107.20 54587.57 88888.00 2015-09-18 05:23:25.500 261 12563.40 107.20 54587.55 88888.00 2015-09-18 05:23:25.625 261 12563.38 107.17 54587.55 88888.00 2015-09-18 05:23:25.750 261 12563.35 107.20 54587.55 88888.00 2015-09-18 05:23:25.875 261 12563.40 107.17 54587.57 88888.00 2015-09-18 05:23:26.000 261 12563.42 107.17 54587.57 88888.00 2015-09-18 05:23:26.125 261 12563.40 107.17 54587.60 88888.00 2015-09-18 05:23:26.250 261 12563.38 107.15 54587.60 88888.00 2015-09-18 05:23:26.375 261 12563.40 107.17 54587.60 88888.00 2015-09-18 05:23:26.500 261 12563.42 107.17 54587.60 88888.00 2015-09-18 05:23:26.625 261 12563.38 107.20 54587.60 88888.00 2015-09-18 05:23:26.750 261 12563.33 107.22 54587.60 88888.00 2015-09-18 05:23:26.875 261 12563.33 107.22 54587.60 88888.00 2015-09-18 05:23:27.000 261 12563.38 107.20 54587.57 88888.00 2015-09-18 05:23:27.125 261 12563.38 107.20 54587.57 88888.00 2015-09-18 05:23:27.250 261 12563.35 107.15 54587.62 88888.00 2015-09-18 05:23:27.375 261 12563.38 107.20 54587.60 88888.00 2015-09-18 05:23:27.500 261 12563.40 107.20 54587.60 88888.00 2015-09-18 05:23:27.625 261 12563.42 107.22 54587.60 88888.00 2015-09-18 05:23:27.750 261 12563.38 107.22 54587.57 88888.00 2015-09-18 05:23:27.875 261 12563.42 107.22 54587.57 88888.00 2015-09-18 05:23:28.000 261 12563.48 107.22 54587.57 88888.00 2015-09-18 05:23:28.125 261 12563.40 107.20 54587.57 88888.00 2015-09-18 05:23:28.250 261 12563.33 107.20 54587.57 88888.00 2015-09-18 05:23:28.375 261 12563.38 107.20 54587.57 88888.00 2015-09-18 05:23:28.500 261 12563.40 107.20 54587.57 88888.00 2015-09-18 05:23:28.625 261 12563.42 107.17 54587.60 88888.00 2015-09-18 05:23:28.750 261 12563.50 107.15 54587.60 88888.00 2015-09-18 05:23:28.875 261 12563.55 107.15 54587.60 88888.00 2015-09-18 05:23:29.000 261 12563.45 107.17 54587.60 88888.00 2015-09-18 05:23:29.125 261 12563.40 107.20 54587.62 88888.00 2015-09-18 05:23:29.250 261 12563.42 107.17 54587.60 88888.00 2015-09-18 05:23:29.375 261 12563.48 107.17 54587.60 88888.00 2015-09-18 05:23:29.500 261 12563.48 107.15 54587.57 88888.00 2015-09-18 05:23:29.625 261 12563.45 107.15 54587.57 88888.00 2015-09-18 05:23:29.750 261 12563.40 107.15 54587.57 88888.00 2015-09-18 05:23:29.875 261 12563.38 107.17 54587.57 88888.00 2015-09-18 05:23:30.000 261 12563.40 107.17 54587.57 88888.00 2015-09-18 05:23:30.125 261 12563.40 107.22 54587.57 88888.00 2015-09-18 05:23:30.250 261 12563.38 107.20 54587.60 88888.00 2015-09-18 05:23:30.375 261 12563.42 107.22 54587.60 88888.00 2015-09-18 05:23:30.500 261 12563.42 107.22 54587.60 88888.00 2015-09-18 05:23:30.625 261 12563.42 107.22 54587.60 88888.00 2015-09-18 05:23:30.750 261 12563.40 107.20 54587.57 88888.00 2015-09-18 05:23:30.875 261 12563.35 107.17 54587.57 88888.00 2015-09-18 05:23:31.000 261 12563.40 107.17 54587.57 88888.00 2015-09-18 05:23:31.125 261 12563.48 107.17 54587.60 88888.00 2015-09-18 05:23:31.250 261 12563.52 107.15 54587.57 88888.00 2015-09-18 05:23:31.375 261 12563.55 107.17 54587.60 88888.00 2015-09-18 05:23:31.500 261 12563.50 107.15 54587.57 88888.00 2015-09-18 05:23:31.625 261 12563.50 107.15 54587.57 88888.00 2015-09-18 05:23:31.750 261 12563.50 107.15 54587.57 88888.00 2015-09-18 05:23:31.875 261 12563.50 107.17 54587.57 88888.00 2015-09-18 05:23:32.000 261 12563.48 107.15 54587.55 88888.00 2015-09-18 05:23:32.125 261 12563.45 107.12 54587.57 88888.00 2015-09-18 05:23:32.250 261 12563.45 107.12 54587.60 88888.00 2015-09-18 05:23:32.375 261 12563.50 107.15 54587.60 88888.00 2015-09-18 05:23:32.500 261 12563.52 107.15 54587.60 88888.00 2015-09-18 05:23:32.625 261 12563.45 107.12 54587.60 88888.00 2015-09-18 05:23:32.750 261 12563.38 107.15 54587.60 88888.00 2015-09-18 05:23:32.875 261 12563.45 107.15 54587.57 88888.00 2015-09-18 05:23:33.000 261 12563.50 107.15 54587.57 88888.00 2015-09-18 05:23:33.125 261 12563.58 107.20 54587.60 88888.00 2015-09-18 05:23:33.250 261 12563.52 107.15 54587.62 88888.00 2015-09-18 05:23:33.375 261 12563.50 107.15 54587.60 88888.00 2015-09-18 05:23:33.500 261 12563.52 107.15 54587.60 88888.00 2015-09-18 05:23:33.625 261 12563.48 107.15 54587.60 88888.00 2015-09-18 05:23:33.750 261 12563.50 107.15 54587.60 88888.00 2015-09-18 05:23:33.875 261 12563.55 107.15 54587.60 88888.00 2015-09-18 05:23:34.000 261 12563.52 107.17 54587.60 88888.00 2015-09-18 05:23:34.125 261 12563.55 107.17 54587.62 88888.00 2015-09-18 05:23:34.250 261 12563.52 107.17 54587.60 88888.00 2015-09-18 05:23:34.375 261 12563.55 107.17 54587.62 88888.00 2015-09-18 05:23:34.500 261 12563.50 107.17 54587.62 88888.00 2015-09-18 05:23:34.625 261 12563.48 107.17 54587.62 88888.00 2015-09-18 05:23:34.750 261 12563.50 107.20 54587.60 88888.00 2015-09-18 05:23:34.875 261 12563.50 107.17 54587.60 88888.00 2015-09-18 05:23:35.000 261 12563.55 107.17 54587.60 88888.00 2015-09-18 05:23:35.125 261 12563.58 107.17 54587.60 88888.00 2015-09-18 05:23:35.250 261 12563.55 107.20 54587.60 88888.00 2015-09-18 05:23:35.375 261 12563.58 107.22 54587.60 88888.00 2015-09-18 05:23:35.500 261 12563.58 107.20 54587.60 88888.00 2015-09-18 05:23:35.625 261 12563.55 107.20 54587.60 88888.00 2015-09-18 05:23:35.750 261 12563.55 107.20 54587.60 88888.00 2015-09-18 05:23:35.875 261 12563.55 107.22 54587.62 88888.00 2015-09-18 05:23:36.000 261 12563.55 107.20 54587.62 88888.00 2015-09-18 05:23:36.125 261 12563.52 107.20 54587.60 88888.00 2015-09-18 05:23:36.250 261 12563.55 107.17 54587.62 88888.00 2015-09-18 05:23:36.375 261 12563.58 107.17 54587.60 88888.00 2015-09-18 05:23:36.500 261 12563.55 107.17 54587.62 88888.00 2015-09-18 05:23:36.625 261 12563.50 107.20 54587.62 88888.00 2015-09-18 05:23:36.750 261 12563.50 107.20 54587.62 88888.00 2015-09-18 05:23:36.875 261 12563.45 107.17 54587.60 88888.00 2015-09-18 05:23:37.000 261 12563.40 107.17 54587.57 88888.00 2015-09-18 05:23:37.125 261 12563.38 107.15 54587.57 88888.00 2015-09-18 05:23:37.250 261 12563.40 107.15 54587.57 88888.00 2015-09-18 05:23:37.375 261 12563.45 107.15 54587.60 88888.00 2015-09-18 05:23:37.500 261 12563.50 107.17 54587.60 88888.00 2015-09-18 05:23:37.625 261 12563.58 107.17 54587.62 88888.00 2015-09-18 05:23:37.750 261 12563.58 107.12 54587.57 88888.00 2015-09-18 05:23:37.875 261 12563.52 107.15 54587.57 88888.00 2015-09-18 05:23:38.000 261 12563.52 107.20 54587.60 88888.00 2015-09-18 05:23:38.125 261 12563.55 107.22 54587.60 88888.00 2015-09-18 05:23:38.250 261 12563.50 107.20 54587.60 88888.00 2015-09-18 05:23:38.375 261 12563.50 107.17 54587.57 88888.00 2015-09-18 05:23:38.500 261 12563.58 107.20 54587.60 88888.00 2015-09-18 05:23:38.625 261 12563.52 107.20 54587.60 88888.00 2015-09-18 05:23:38.750 261 12563.55 107.17 54587.62 88888.00 2015-09-18 05:23:38.875 261 12563.60 107.20 54587.60 88888.00 2015-09-18 05:23:39.000 261 12563.58 107.17 54587.60 88888.00 2015-09-18 05:23:39.125 261 12563.58 107.17 54587.62 88888.00 2015-09-18 05:23:39.250 261 12563.58 107.15 54587.60 88888.00 2015-09-18 05:23:39.375 261 12563.62 107.15 54587.60 88888.00 2015-09-18 05:23:39.500 261 12563.62 107.15 54587.62 88888.00 2015-09-18 05:23:39.625 261 12563.55 107.15 54587.62 88888.00 2015-09-18 05:23:39.750 261 12563.58 107.15 54587.62 88888.00 2015-09-18 05:23:39.875 261 12563.65 107.15 54587.62 88888.00 2015-09-18 05:23:40.000 261 12563.65 107.20 54587.60 88888.00 2015-09-18 05:23:40.125 261 12563.65 107.17 54587.62 88888.00 2015-09-18 05:23:40.250 261 12563.60 107.12 54587.65 88888.00 2015-09-18 05:23:40.375 261 12563.58 107.15 54587.62 88888.00 2015-09-18 05:23:40.500 261 12563.60 107.17 54587.62 88888.00 2015-09-18 05:23:40.625 261 12563.60 107.15 54587.62 88888.00 2015-09-18 05:23:40.750 261 12563.55 107.17 54587.60 88888.00 2015-09-18 05:23:40.875 261 12563.58 107.17 54587.57 88888.00 2015-09-18 05:23:41.000 261 12563.58 107.17 54587.57 88888.00 2015-09-18 05:23:41.125 261 12563.52 107.17 54587.57 88888.00 2015-09-18 05:23:41.250 261 12563.52 107.17 54587.60 88888.00 2015-09-18 05:23:41.375 261 12563.60 107.17 54587.57 88888.00 2015-09-18 05:23:41.500 261 12563.58 107.15 54587.60 88888.00 2015-09-18 05:23:41.625 261 12563.58 107.15 54587.57 88888.00 2015-09-18 05:23:41.750 261 12563.55 107.12 54587.57 88888.00 2015-09-18 05:23:41.875 261 12563.62 107.12 54587.57 88888.00 2015-09-18 05:23:42.000 261 12563.73 107.10 54587.57 88888.00 2015-09-18 05:23:42.125 261 12563.75 107.15 54587.60 88888.00 2015-09-18 05:23:42.250 261 12563.65 107.15 54587.62 88888.00 2015-09-18 05:23:42.375 261 12563.70 107.17 54587.60 88888.00 2015-09-18 05:23:42.500 261 12563.73 107.17 54587.60 88888.00 2015-09-18 05:23:42.625 261 12563.65 107.20 54587.60 88888.00 2015-09-18 05:23:42.750 261 12563.65 107.20 54587.62 88888.00 2015-09-18 05:23:42.875 261 12563.73 107.17 54587.60 88888.00 2015-09-18 05:23:43.000 261 12563.73 107.15 54587.57 88888.00 2015-09-18 05:23:43.125 261 12563.65 107.15 54587.57 88888.00 2015-09-18 05:23:43.250 261 12563.52 107.15 54587.60 88888.00 2015-09-18 05:23:43.375 261 12563.58 107.15 54587.57 88888.00 2015-09-18 05:23:43.500 261 12563.62 107.15 54587.57 88888.00 2015-09-18 05:23:43.625 261 12563.65 107.17 54587.62 88888.00 2015-09-18 05:23:43.750 261 12563.67 107.17 54587.62 88888.00 2015-09-18 05:23:43.875 261 12563.70 107.20 54587.62 88888.00 2015-09-18 05:23:44.000 261 12563.70 107.17 54587.62 88888.00 2015-09-18 05:23:44.125 261 12563.67 107.15 54587.62 88888.00 2015-09-18 05:23:44.250 261 12563.67 107.15 54587.62 88888.00 2015-09-18 05:23:44.375 261 12563.70 107.17 54587.62 88888.00 2015-09-18 05:23:44.500 261 12563.67 107.17 54587.60 88888.00 2015-09-18 05:23:44.625 261 12563.70 107.17 54587.60 88888.00 2015-09-18 05:23:44.750 261 12563.77 107.20 54587.60 88888.00 2015-09-18 05:23:44.875 261 12563.73 107.20 54587.62 88888.00 2015-09-18 05:23:45.000 261 12563.73 107.22 54587.62 88888.00 2015-09-18 05:23:45.125 261 12563.70 107.17 54587.60 88888.00 2015-09-18 05:23:45.250 261 12563.62 107.12 54587.60 88888.00 2015-09-18 05:23:45.375 261 12563.65 107.15 54587.60 88888.00 2015-09-18 05:23:45.500 261 12563.65 107.17 54587.62 88888.00 2015-09-18 05:23:45.625 261 12563.70 107.15 54587.62 88888.00 2015-09-18 05:23:45.750 261 12563.73 107.15 54587.60 88888.00 2015-09-18 05:23:45.875 261 12563.75 107.20 54587.62 88888.00 2015-09-18 05:23:46.000 261 12563.73 107.20 54587.60 88888.00 2015-09-18 05:23:46.125 261 12563.67 107.17 54587.60 88888.00 2015-09-18 05:23:46.250 261 12563.60 107.12 54587.62 88888.00 2015-09-18 05:23:46.375 261 12563.65 107.15 54587.62 88888.00 2015-09-18 05:23:46.500 261 12563.70 107.17 54587.62 88888.00 2015-09-18 05:23:46.625 261 12563.67 107.20 54587.62 88888.00 2015-09-18 05:23:46.750 261 12563.70 107.20 54587.65 88888.00 2015-09-18 05:23:46.875 261 12563.70 107.17 54587.62 88888.00 2015-09-18 05:23:47.000 261 12563.65 107.15 54587.62 88888.00 2015-09-18 05:23:47.125 261 12563.65 107.15 54587.62 88888.00 2015-09-18 05:23:47.250 261 12563.67 107.17 54587.62 88888.00 2015-09-18 05:23:47.375 261 12563.73 107.17 54587.60 88888.00 2015-09-18 05:23:47.500 261 12563.75 107.20 54587.62 88888.00 2015-09-18 05:23:47.625 261 12563.75 107.25 54587.65 88888.00 2015-09-18 05:23:47.750 261 12563.70 107.22 54587.65 88888.00 2015-09-18 05:23:47.875 261 12563.67 107.20 54587.62 88888.00 2015-09-18 05:23:48.000 261 12563.70 107.20 54587.60 88888.00 2015-09-18 05:23:48.125 261 12563.75 107.22 54587.62 88888.00 2015-09-18 05:23:48.250 261 12563.70 107.22 54587.62 88888.00 2015-09-18 05:23:48.375 261 12563.70 107.20 54587.68 88888.00 2015-09-18 05:23:48.500 261 12563.67 107.20 54587.62 88888.00 2015-09-18 05:23:48.625 261 12563.70 107.22 54587.65 88888.00 2015-09-18 05:23:48.750 261 12563.75 107.20 54587.62 88888.00 2015-09-18 05:23:48.875 261 12563.77 107.17 54587.62 88888.00 2015-09-18 05:23:49.000 261 12563.77 107.20 54587.60 88888.00 2015-09-18 05:23:49.125 261 12563.73 107.25 54587.65 88888.00 2015-09-18 05:23:49.250 261 12563.67 107.22 54587.70 88888.00 2015-09-18 05:23:49.375 261 12563.70 107.20 54587.70 88888.00 2015-09-18 05:23:49.500 261 12563.73 107.22 54587.68 88888.00 2015-09-18 05:23:49.625 261 12563.77 107.20 54587.68 88888.00 2015-09-18 05:23:49.750 261 12563.85 107.20 54587.65 88888.00 2015-09-18 05:23:49.875 261 12563.88 107.25 54587.68 88888.00 2015-09-18 05:23:50.000 261 12563.83 107.25 54587.68 88888.00 2015-09-18 05:23:50.125 261 12563.75 107.25 54587.65 88888.00 2015-09-18 05:23:50.250 261 12563.77 107.20 54587.65 88888.00 2015-09-18 05:23:50.375 261 12563.77 107.22 54587.65 88888.00 2015-09-18 05:23:50.500 261 12563.77 107.20 54587.65 88888.00 2015-09-18 05:23:50.625 261 12563.83 107.20 54587.65 88888.00 2015-09-18 05:23:50.750 261 12563.83 107.22 54587.65 88888.00 2015-09-18 05:23:50.875 261 12563.83 107.25 54587.68 88888.00 2015-09-18 05:23:51.000 261 12563.85 107.25 54587.68 88888.00 2015-09-18 05:23:51.125 261 12563.88 107.25 54587.70 88888.00 2015-09-18 05:23:51.250 261 12563.88 107.22 54587.68 88888.00 2015-09-18 05:23:51.375 261 12563.90 107.17 54587.65 88888.00 2015-09-18 05:23:51.500 261 12563.85 107.17 54587.65 88888.00 2015-09-18 05:23:51.625 261 12563.85 107.20 54587.65 88888.00 2015-09-18 05:23:51.750 261 12563.85 107.22 54587.65 88888.00 2015-09-18 05:23:51.875 261 12563.85 107.22 54587.65 88888.00 2015-09-18 05:23:52.000 261 12563.80 107.22 54587.68 88888.00 2015-09-18 05:23:52.125 261 12563.80 107.22 54587.65 88888.00 2015-09-18 05:23:52.250 261 12563.83 107.22 54587.65 88888.00 2015-09-18 05:23:52.375 261 12563.83 107.22 54587.62 88888.00 2015-09-18 05:23:52.500 261 12563.77 107.22 54587.65 88888.00 2015-09-18 05:23:52.625 261 12563.75 107.25 54587.68 88888.00 2015-09-18 05:23:52.750 261 12563.73 107.25 54587.70 88888.00 2015-09-18 05:23:52.875 261 12563.80 107.22 54587.68 88888.00 2015-09-18 05:23:53.000 261 12563.85 107.20 54587.68 88888.00 2015-09-18 05:23:53.125 261 12563.88 107.20 54587.68 88888.00 2015-09-18 05:23:53.250 261 12563.88 107.20 54587.70 88888.00 2015-09-18 05:23:53.375 261 12563.90 107.25 54587.68 88888.00 2015-09-18 05:23:53.500 261 12563.88 107.22 54587.65 88888.00 2015-09-18 05:23:53.625 261 12563.80 107.20 54587.62 88888.00 2015-09-18 05:23:53.750 261 12563.80 107.20 54587.65 88888.00 2015-09-18 05:23:53.875 261 12563.77 107.17 54587.65 88888.00 2015-09-18 05:23:54.000 261 12563.73 107.20 54587.62 88888.00 2015-09-18 05:23:54.125 261 12563.70 107.20 54587.65 88888.00 2015-09-18 05:23:54.250 261 12563.77 107.20 54587.65 88888.00 2015-09-18 05:23:54.375 261 12563.92 107.22 54587.65 88888.00 2015-09-18 05:23:54.500 261 12563.90 107.22 54587.68 88888.00 2015-09-18 05:23:54.625 261 12563.80 107.22 54587.65 88888.00 2015-09-18 05:23:54.750 261 12563.80 107.22 54587.65 88888.00 2015-09-18 05:23:54.875 261 12563.83 107.20 54587.65 88888.00 2015-09-18 05:23:55.000 261 12563.80 107.25 54587.68 88888.00 2015-09-18 05:23:55.125 261 12563.77 107.25 54587.70 88888.00 2015-09-18 05:23:55.250 261 12563.77 107.22 54587.72 88888.00 2015-09-18 05:23:55.375 261 12563.80 107.22 54587.72 88888.00 2015-09-18 05:23:55.500 261 12563.85 107.22 54587.70 88888.00 2015-09-18 05:23:55.625 261 12563.80 107.22 54587.70 88888.00 2015-09-18 05:23:55.750 261 12563.77 107.20 54587.70 88888.00 2015-09-18 05:23:55.875 261 12563.80 107.22 54587.70 88888.00 2015-09-18 05:23:56.000 261 12563.83 107.22 54587.68 88888.00 2015-09-18 05:23:56.125 261 12563.80 107.22 54587.70 88888.00 2015-09-18 05:23:56.250 261 12563.77 107.20 54587.70 88888.00 2015-09-18 05:23:56.375 261 12563.77 107.20 54587.70 88888.00 2015-09-18 05:23:56.500 261 12563.75 107.22 54587.70 88888.00 2015-09-18 05:23:56.625 261 12563.80 107.25 54587.70 88888.00 2015-09-18 05:23:56.750 261 12563.80 107.25 54587.70 88888.00 2015-09-18 05:23:56.875 261 12563.83 107.25 54587.70 88888.00 2015-09-18 05:23:57.000 261 12563.83 107.22 54587.68 88888.00 2015-09-18 05:23:57.125 261 12563.80 107.22 54587.68 88888.00 2015-09-18 05:23:57.250 261 12563.80 107.22 54587.68 88888.00 2015-09-18 05:23:57.375 261 12563.83 107.22 54587.68 88888.00 2015-09-18 05:23:57.500 261 12563.90 107.25 54587.68 88888.00 2015-09-18 05:23:57.625 261 12563.95 107.30 54587.65 88888.00 2015-09-18 05:23:57.750 261 12563.95 107.25 54587.68 88888.00 2015-09-18 05:23:57.875 261 12563.90 107.22 54587.65 88888.00 2015-09-18 05:23:58.000 261 12563.92 107.22 54587.65 88888.00 2015-09-18 05:23:58.125 261 12563.90 107.22 54587.68 88888.00 2015-09-18 05:23:58.250 261 12563.85 107.25 54587.70 88888.00 2015-09-18 05:23:58.375 261 12563.88 107.25 54587.70 88888.00 2015-09-18 05:23:58.500 261 12563.88 107.22 54587.70 88888.00 2015-09-18 05:23:58.625 261 12563.90 107.25 54587.70 88888.00 2015-09-18 05:23:58.750 261 12563.83 107.28 54587.70 88888.00 2015-09-18 05:23:58.875 261 12563.80 107.25 54587.70 88888.00 2015-09-18 05:23:59.000 261 12563.83 107.25 54587.68 88888.00 2015-09-18 05:23:59.125 261 12563.90 107.28 54587.70 88888.00 2015-09-18 05:23:59.250 261 12563.88 107.20 54587.70 88888.00 2015-09-18 05:23:59.375 261 12563.80 107.20 54587.68 88888.00 2015-09-18 05:23:59.500 261 12563.77 107.20 54587.70 88888.00 2015-09-18 05:23:59.625 261 12563.77 107.22 54587.70 88888.00 2015-09-18 05:23:59.750 261 12563.80 107.22 54587.68 88888.00 2015-09-18 05:23:59.875 261 12563.77 107.28 54587.68 88888.00 2015-09-18 05:24:00.000 261 12563.80 107.25 54587.70 88888.00 2015-09-18 05:24:00.125 261 12563.77 107.25 54587.70 88888.00 2015-09-18 05:24:00.250 261 12563.77 107.28 54587.72 88888.00 2015-09-18 05:24:00.375 261 12563.80 107.25 54587.68 88888.00 2015-09-18 05:24:00.500 261 12563.80 107.22 54587.68 88888.00 2015-09-18 05:24:00.625 261 12563.77 107.25 54587.68 88888.00 2015-09-18 05:24:00.750 261 12563.80 107.28 54587.68 88888.00 2015-09-18 05:24:00.875 261 12563.88 107.30 54587.68 88888.00 2015-09-18 05:24:01.000 261 12563.85 107.25 54587.65 88888.00 2015-09-18 05:24:01.125 261 12563.83 107.22 54587.68 88888.00 2015-09-18 05:24:01.250 261 12563.80 107.22 54587.68 88888.00 2015-09-18 05:24:01.375 261 12563.88 107.25 54587.70 88888.00 2015-09-18 05:24:01.500 261 12563.88 107.28 54587.70 88888.00 2015-09-18 05:24:01.625 261 12563.88 107.33 54587.70 88888.00 2015-09-18 05:24:01.750 261 12563.77 107.28 54587.68 88888.00 2015-09-18 05:24:01.875 261 12563.73 107.22 54587.65 88888.00 2015-09-18 05:24:02.000 261 12563.77 107.28 54587.68 88888.00 2015-09-18 05:24:02.125 261 12563.77 107.28 54587.70 88888.00 2015-09-18 05:24:02.250 261 12563.73 107.28 54587.70 88888.00 2015-09-18 05:24:02.375 261 12563.75 107.28 54587.68 88888.00 2015-09-18 05:24:02.500 261 12563.75 107.33 54587.70 88888.00 2015-09-18 05:24:02.625 261 12563.77 107.35 54587.68 88888.00 2015-09-18 05:24:02.750 261 12563.77 107.33 54587.68 88888.00 2015-09-18 05:24:02.875 261 12563.77 107.30 54587.68 88888.00 2015-09-18 05:24:03.000 261 12563.83 107.25 54587.65 88888.00 2015-09-18 05:24:03.125 261 12563.83 107.25 54587.68 88888.00 2015-09-18 05:24:03.250 261 12563.73 107.28 54587.72 88888.00 2015-09-18 05:24:03.375 261 12563.77 107.30 54587.70 88888.00 2015-09-18 05:24:03.500 261 12563.80 107.30 54587.70 88888.00 2015-09-18 05:24:03.625 261 12563.77 107.25 54587.72 88888.00 2015-09-18 05:24:03.750 261 12563.80 107.22 54587.70 88888.00 2015-09-18 05:24:03.875 261 12563.80 107.22 54587.70 88888.00 2015-09-18 05:24:04.000 261 12563.88 107.25 54587.70 88888.00 2015-09-18 05:24:04.125 261 12563.88 107.25 54587.70 88888.00 2015-09-18 05:24:04.250 261 12563.75 107.25 54587.72 88888.00 2015-09-18 05:24:04.375 261 12563.73 107.28 54587.72 88888.00 2015-09-18 05:24:04.500 261 12563.73 107.30 54587.72 88888.00 2015-09-18 05:24:04.625 261 12563.77 107.35 54587.72 88888.00 2015-09-18 05:24:04.750 261 12563.83 107.33 54587.72 88888.00 2015-09-18 05:24:04.875 261 12563.83 107.28 54587.70 88888.00 2015-09-18 05:24:05.000 261 12563.85 107.28 54587.68 88888.00 2015-09-18 05:24:05.125 261 12563.85 107.28 54587.70 88888.00 2015-09-18 05:24:05.250 261 12563.75 107.28 54587.72 88888.00 2015-09-18 05:24:05.375 261 12563.75 107.28 54587.72 88888.00 2015-09-18 05:24:05.500 261 12563.77 107.30 54587.72 88888.00 2015-09-18 05:24:05.625 261 12563.80 107.28 54587.72 88888.00 2015-09-18 05:24:05.750 261 12563.83 107.25 54587.72 88888.00 2015-09-18 05:24:05.875 261 12563.85 107.25 54587.72 88888.00 2015-09-18 05:24:06.000 261 12563.85 107.25 54587.72 88888.00 2015-09-18 05:24:06.125 261 12563.77 107.25 54587.72 88888.00 2015-09-18 05:24:06.250 261 12563.67 107.25 54587.72 88888.00 2015-09-18 05:24:06.375 261 12563.73 107.28 54587.72 88888.00 2015-09-18 05:24:06.500 261 12563.75 107.33 54587.72 88888.00 2015-09-18 05:24:06.625 261 12563.83 107.33 54587.75 88888.00 2015-09-18 05:24:06.750 261 12563.88 107.28 54587.75 88888.00 2015-09-18 05:24:06.875 261 12563.88 107.28 54587.72 88888.00 2015-09-18 05:24:07.000 261 12563.88 107.35 54587.75 88888.00 2015-09-18 05:24:07.125 261 12563.88 107.35 54587.75 88888.00 2015-09-18 05:24:07.250 261 12563.85 107.33 54587.78 88888.00 2015-09-18 05:24:07.375 261 12563.83 107.35 54587.75 88888.00 2015-09-18 05:24:07.500 261 12563.75 107.30 54587.75 88888.00 2015-09-18 05:24:07.625 261 12563.73 107.28 54587.75 88888.00 2015-09-18 05:24:07.750 261 12563.73 107.30 54587.75 88888.00 2015-09-18 05:24:07.875 261 12563.75 107.30 54587.78 88888.00 2015-09-18 05:24:08.000 261 12563.77 107.30 54587.75 88888.00 2015-09-18 05:24:08.125 261 12563.85 107.35 54587.75 88888.00 2015-09-18 05:24:08.250 261 12563.88 107.35 54587.75 88888.00 2015-09-18 05:24:08.375 261 12563.83 107.33 54587.72 88888.00 2015-09-18 05:24:08.500 261 12563.83 107.30 54587.70 88888.00 2015-09-18 05:24:08.625 261 12563.85 107.33 54587.72 88888.00 2015-09-18 05:24:08.750 261 12563.85 107.35 54587.72 88888.00 2015-09-18 05:24:08.875 261 12563.85 107.33 54587.75 88888.00 2015-09-18 05:24:09.000 261 12563.83 107.30 54587.75 88888.00 2015-09-18 05:24:09.125 261 12563.83 107.28 54587.72 88888.00 2015-09-18 05:24:09.250 261 12563.80 107.28 54587.72 88888.00 2015-09-18 05:24:09.375 261 12563.83 107.28 54587.70 88888.00 2015-09-18 05:24:09.500 261 12563.90 107.28 54587.72 88888.00 2015-09-18 05:24:09.625 261 12563.85 107.28 54587.75 88888.00 2015-09-18 05:24:09.750 261 12563.80 107.28 54587.72 88888.00 2015-09-18 05:24:09.875 261 12563.83 107.30 54587.72 88888.00 2015-09-18 05:24:10.000 261 12563.88 107.33 54587.72 88888.00 2015-09-18 05:24:10.125 261 12563.85 107.33 54587.75 88888.00 2015-09-18 05:24:10.250 261 12563.83 107.30 54587.72 88888.00 2015-09-18 05:24:10.375 261 12563.77 107.33 54587.68 88888.00 2015-09-18 05:24:10.500 261 12563.83 107.30 54587.72 88888.00 2015-09-18 05:24:10.625 261 12563.85 107.28 54587.72 88888.00 2015-09-18 05:24:10.750 261 12563.80 107.30 54587.72 88888.00 2015-09-18 05:24:10.875 261 12563.80 107.30 54587.72 88888.00 2015-09-18 05:24:11.000 261 12563.80 107.28 54587.72 88888.00 2015-09-18 05:24:11.125 261 12563.77 107.30 54587.75 88888.00 2015-09-18 05:24:11.250 261 12563.75 107.30 54587.75 88888.00 2015-09-18 05:24:11.375 261 12563.77 107.35 54587.75 88888.00 2015-09-18 05:24:11.500 261 12563.73 107.30 54587.72 88888.00 2015-09-18 05:24:11.625 261 12563.77 107.30 54587.72 88888.00 2015-09-18 05:24:11.750 261 12563.80 107.35 54587.72 88888.00 2015-09-18 05:24:11.875 261 12563.75 107.35 54587.70 88888.00 2015-09-18 05:24:12.000 261 12563.70 107.38 54587.68 88888.00 2015-09-18 05:24:12.125 261 12563.73 107.35 54587.70 88888.00 2015-09-18 05:24:12.250 261 12563.73 107.33 54587.70 88888.00 2015-09-18 05:24:12.375 261 12563.80 107.33 54587.70 88888.00 2015-09-18 05:24:12.500 261 12563.83 107.35 54587.70 88888.00 2015-09-18 05:24:12.625 261 12563.80 107.35 54587.68 88888.00 2015-09-18 05:24:12.750 261 12563.73 107.33 54587.70 88888.00 2015-09-18 05:24:12.875 261 12563.73 107.33 54587.68 88888.00 2015-09-18 05:24:13.000 261 12563.73 107.33 54587.68 88888.00 2015-09-18 05:24:13.125 261 12563.70 107.35 54587.70 88888.00 2015-09-18 05:24:13.250 261 12563.70 107.35 54587.72 88888.00 2015-09-18 05:24:13.375 261 12563.75 107.33 54587.70 88888.00 2015-09-18 05:24:13.500 261 12563.77 107.35 54587.70 88888.00 2015-09-18 05:24:13.625 261 12563.75 107.35 54587.70 88888.00 2015-09-18 05:24:13.750 261 12563.80 107.35 54587.70 88888.00 2015-09-18 05:24:13.875 261 12563.90 107.35 54587.70 88888.00 2015-09-18 05:24:14.000 261 12563.85 107.33 54587.68 88888.00 2015-09-18 05:24:14.125 261 12563.77 107.35 54587.72 88888.00 2015-09-18 05:24:14.250 261 12563.80 107.35 54587.70 88888.00 2015-09-18 05:24:14.375 261 12563.85 107.35 54587.70 88888.00 2015-09-18 05:24:14.500 261 12563.85 107.35 54587.70 88888.00 2015-09-18 05:24:14.625 261 12563.83 107.30 54587.70 88888.00 2015-09-18 05:24:14.750 261 12563.77 107.33 54587.72 88888.00 2015-09-18 05:24:14.875 261 12563.83 107.35 54587.72 88888.00 2015-09-18 05:24:15.000 261 12563.77 107.35 54587.70 88888.00 2015-09-18 05:24:15.125 261 12563.75 107.33 54587.75 88888.00 2015-09-18 05:24:15.250 261 12563.77 107.33 54587.72 88888.00 2015-09-18 05:24:15.375 261 12563.83 107.35 54587.70 88888.00 2015-09-18 05:24:15.500 261 12563.88 107.33 54587.70 88888.00 2015-09-18 05:24:15.625 261 12563.83 107.33 54587.68 88888.00 2015-09-18 05:24:15.750 261 12563.85 107.35 54587.70 88888.00 2015-09-18 05:24:15.875 261 12563.83 107.38 54587.70 88888.00 2015-09-18 05:24:16.000 261 12563.75 107.35 54587.72 88888.00 2015-09-18 05:24:16.125 261 12563.77 107.35 54587.72 88888.00 2015-09-18 05:24:16.250 261 12563.77 107.33 54587.72 88888.00 2015-09-18 05:24:16.375 261 12563.77 107.35 54587.70 88888.00 2015-09-18 05:24:16.500 261 12563.80 107.35 54587.70 88888.00 2015-09-18 05:24:16.625 261 12563.77 107.35 54587.70 88888.00 2015-09-18 05:24:16.750 261 12563.83 107.35 54587.70 88888.00 2015-09-18 05:24:16.875 261 12563.88 107.33 54587.70 88888.00 2015-09-18 05:24:17.000 261 12563.85 107.38 54587.70 88888.00 2015-09-18 05:24:17.125 261 12563.83 107.38 54587.70 88888.00 2015-09-18 05:24:17.250 261 12563.83 107.35 54587.72 88888.00 2015-09-18 05:24:17.375 261 12563.83 107.35 54587.72 88888.00 2015-09-18 05:24:17.500 261 12563.83 107.33 54587.72 88888.00 2015-09-18 05:24:17.625 261 12563.83 107.33 54587.72 88888.00 2015-09-18 05:24:17.750 261 12563.85 107.35 54587.72 88888.00 2015-09-18 05:24:17.875 261 12563.88 107.38 54587.72 88888.00 2015-09-18 05:24:18.000 261 12563.80 107.35 54587.68 88888.00 2015-09-18 05:24:18.125 261 12563.77 107.38 54587.72 88888.00 2015-09-18 05:24:18.250 261 12563.75 107.38 54587.78 88888.00 2015-09-18 05:24:18.375 261 12563.83 107.40 54587.75 88888.00 2015-09-18 05:24:18.500 261 12563.88 107.42 54587.75 88888.00 2015-09-18 05:24:18.625 261 12563.92 107.40 54587.75 88888.00 2015-09-18 05:24:18.750 261 12563.98 107.38 54587.72 88888.00 2015-09-18 05:24:18.875 261 12563.95 107.40 54587.72 88888.00 2015-09-18 05:24:19.000 261 12563.92 107.38 54587.72 88888.00 2015-09-18 05:24:19.125 261 12563.95 107.35 54587.72 88888.00 2015-09-18 05:24:19.250 261 12563.95 107.35 54587.72 88888.00 2015-09-18 05:24:19.375 261 12563.98 107.40 54587.70 88888.00 2015-09-18 05:24:19.500 261 12563.85 107.40 54587.70 88888.00 2015-09-18 05:24:19.625 261 12563.83 107.38 54587.72 88888.00 2015-09-18 05:24:19.750 261 12563.90 107.38 54587.72 88888.00 2015-09-18 05:24:19.875 261 12563.95 107.38 54587.72 88888.00 2015-09-18 05:24:20.000 261 12563.92 107.38 54587.72 88888.00 2015-09-18 05:24:20.125 261 12563.85 107.38 54587.70 88888.00 2015-09-18 05:24:20.250 261 12563.80 107.35 54587.72 88888.00 2015-09-18 05:24:20.375 261 12563.83 107.35 54587.70 88888.00 2015-09-18 05:24:20.500 261 12563.85 107.35 54587.72 88888.00 2015-09-18 05:24:20.625 261 12563.83 107.35 54587.72 88888.00 2015-09-18 05:24:20.750 261 12563.80 107.35 54587.70 88888.00 2015-09-18 05:24:20.875 261 12563.88 107.38 54587.72 88888.00 2015-09-18 05:24:21.000 261 12563.90 107.35 54587.70 88888.00 2015-09-18 05:24:21.125 261 12563.88 107.35 54587.70 88888.00 2015-09-18 05:24:21.250 261 12563.80 107.35 54587.72 88888.00 2015-09-18 05:24:21.375 261 12563.80 107.38 54587.72 88888.00 2015-09-18 05:24:21.500 261 12563.83 107.38 54587.72 88888.00 2015-09-18 05:24:21.625 261 12563.88 107.35 54587.72 88888.00 2015-09-18 05:24:21.750 261 12563.90 107.35 54587.75 88888.00 2015-09-18 05:24:21.875 261 12563.85 107.33 54587.72 88888.00 2015-09-18 05:24:22.000 261 12563.85 107.35 54587.70 88888.00 2015-09-18 05:24:22.125 261 12563.88 107.35 54587.70 88888.00 2015-09-18 05:24:22.250 261 12563.90 107.33 54587.72 88888.00 2015-09-18 05:24:22.375 261 12563.92 107.30 54587.72 88888.00 2015-09-18 05:24:22.500 261 12563.90 107.30 54587.72 88888.00 2015-09-18 05:24:22.625 261 12563.92 107.30 54587.75 88888.00 2015-09-18 05:24:22.750 261 12563.92 107.28 54587.75 88888.00 2015-09-18 05:24:22.875 261 12563.88 107.28 54587.72 88888.00 2015-09-18 05:24:23.000 261 12563.88 107.30 54587.72 88888.00 2015-09-18 05:24:23.125 261 12563.88 107.30 54587.70 88888.00 2015-09-18 05:24:23.250 261 12563.85 107.25 54587.72 88888.00 2015-09-18 05:24:23.375 261 12563.90 107.28 54587.70 88888.00 2015-09-18 05:24:23.500 261 12563.92 107.28 54587.72 88888.00 2015-09-18 05:24:23.625 261 12563.85 107.28 54587.70 88888.00 2015-09-18 05:24:23.750 261 12563.80 107.25 54587.70 88888.00 2015-09-18 05:24:23.875 261 12563.80 107.28 54587.72 88888.00 2015-09-18 05:24:24.000 261 12563.90 107.28 54587.72 88888.00 2015-09-18 05:24:24.125 261 12563.95 107.28 54587.72 88888.00 2015-09-18 05:24:24.250 261 12563.88 107.25 54587.70 88888.00 2015-09-18 05:24:24.375 261 12563.88 107.25 54587.72 88888.00 2015-09-18 05:24:24.500 261 12563.95 107.25 54587.72 88888.00 2015-09-18 05:24:24.625 261 12563.98 107.28 54587.70 88888.00 2015-09-18 05:24:24.750 261 12563.88 107.30 54587.72 88888.00 2015-09-18 05:24:24.875 261 12563.85 107.25 54587.72 88888.00 2015-09-18 05:24:25.000 261 12563.85 107.25 54587.72 88888.00 2015-09-18 05:24:25.125 261 12563.85 107.25 54587.75 88888.00 2015-09-18 05:24:25.250 261 12563.83 107.28 54587.75 88888.00 2015-09-18 05:24:25.375 261 12563.90 107.30 54587.72 88888.00 2015-09-18 05:24:25.500 261 12563.98 107.33 54587.75 88888.00 2015-09-18 05:24:25.625 261 12564.00 107.30 54587.72 88888.00 2015-09-18 05:24:25.750 261 12563.92 107.28 54587.75 88888.00 2015-09-18 05:24:25.875 261 12563.95 107.28 54587.75 88888.00 2015-09-18 05:24:26.000 261 12563.98 107.25 54587.72 88888.00 2015-09-18 05:24:26.125 261 12563.95 107.28 54587.75 88888.00 2015-09-18 05:24:26.250 261 12563.92 107.25 54587.78 88888.00 2015-09-18 05:24:26.375 261 12563.98 107.25 54587.78 88888.00 2015-09-18 05:24:26.500 261 12563.92 107.25 54587.75 88888.00 2015-09-18 05:24:26.625 261 12563.92 107.25 54587.75 88888.00 2015-09-18 05:24:26.750 261 12563.95 107.22 54587.72 88888.00 2015-09-18 05:24:26.875 261 12563.95 107.20 54587.72 88888.00 2015-09-18 05:24:27.000 261 12563.90 107.17 54587.72 88888.00 2015-09-18 05:24:27.125 261 12563.88 107.22 54587.78 88888.00 2015-09-18 05:24:27.250 261 12563.88 107.20 54587.75 88888.00 2015-09-18 05:24:27.375 261 12563.98 107.20 54587.75 88888.00 2015-09-18 05:24:27.500 261 12564.00 107.22 54587.78 88888.00 2015-09-18 05:24:27.625 261 12563.95 107.22 54587.78 88888.00 2015-09-18 05:24:27.750 261 12563.98 107.22 54587.75 88888.00 2015-09-18 05:24:27.875 261 12563.95 107.22 54587.75 88888.00 2015-09-18 05:24:28.000 261 12563.98 107.20 54587.78 88888.00 2015-09-18 05:24:28.125 261 12563.90 107.20 54587.78 88888.00 2015-09-18 05:24:28.250 261 12563.92 107.20 54587.78 88888.00 2015-09-18 05:24:28.375 261 12563.98 107.22 54587.80 88888.00 2015-09-18 05:24:28.500 261 12563.98 107.20 54587.82 88888.00 2015-09-18 05:24:28.625 261 12563.98 107.17 54587.80 88888.00 2015-09-18 05:24:28.750 261 12564.00 107.17 54587.78 88888.00 2015-09-18 05:24:28.875 261 12563.98 107.22 54587.75 88888.00 2015-09-18 05:24:29.000 261 12563.98 107.17 54587.72 88888.00 2015-09-18 05:24:29.125 261 12563.95 107.17 54587.75 88888.00 2015-09-18 05:24:29.250 261 12563.95 107.17 54587.78 88888.00 2015-09-18 05:24:29.375 261 12564.02 107.20 54587.78 88888.00 2015-09-18 05:24:29.500 261 12563.98 107.22 54587.75 88888.00 2015-09-18 05:24:29.625 261 12563.98 107.20 54587.75 88888.00 2015-09-18 05:24:29.750 261 12564.00 107.17 54587.75 88888.00 2015-09-18 05:24:29.875 261 12563.98 107.15 54587.75 88888.00 2015-09-18 05:24:30.000 261 12564.00 107.15 54587.78 88888.00 2015-09-18 05:24:30.125 261 12563.95 107.15 54587.80 88888.00 2015-09-18 05:24:30.250 261 12563.90 107.12 54587.78 88888.00 2015-09-18 05:24:30.375 261 12563.92 107.12 54587.78 88888.00 2015-09-18 05:24:30.500 261 12563.92 107.10 54587.78 88888.00 2015-09-18 05:24:30.625 261 12563.92 107.15 54587.80 88888.00 2015-09-18 05:24:30.750 261 12563.92 107.15 54587.80 88888.00 2015-09-18 05:24:30.875 261 12563.92 107.10 54587.75 88888.00 2015-09-18 05:24:31.000 261 12563.95 107.10 54587.72 88888.00 2015-09-18 05:24:31.125 261 12564.00 107.12 54587.75 88888.00 2015-09-18 05:24:31.250 261 12564.05 107.10 54587.80 88888.00 2015-09-18 05:24:31.375 261 12564.02 107.08 54587.80 88888.00 2015-09-18 05:24:31.500 261 12564.00 107.08 54587.80 88888.00 2015-09-18 05:24:31.625 261 12564.02 107.08 54587.78 88888.00 2015-09-18 05:24:31.750 261 12564.00 107.08 54587.78 88888.00 2015-09-18 05:24:31.875 261 12563.92 107.08 54587.80 88888.00 2015-09-18 05:24:32.000 261 12563.92 107.05 54587.78 88888.00 2015-09-18 05:24:32.125 261 12563.98 107.05 54587.75 88888.00 2015-09-18 05:24:32.250 261 12563.98 107.03 54587.75 88888.00 2015-09-18 05:24:32.375 261 12564.00 107.05 54587.75 88888.00 2015-09-18 05:24:32.500 261 12563.98 107.08 54587.78 88888.00 2015-09-18 05:24:32.625 261 12563.98 107.08 54587.78 88888.00 2015-09-18 05:24:32.750 261 12563.92 107.05 54587.75 88888.00 2015-09-18 05:24:32.875 261 12563.95 107.08 54587.78 88888.00 2015-09-18 05:24:33.000 261 12564.00 107.08 54587.80 88888.00 2015-09-18 05:24:33.125 261 12563.98 107.08 54587.80 88888.00 2015-09-18 05:24:33.250 261 12563.98 107.05 54587.80 88888.00 2015-09-18 05:24:33.375 261 12564.00 107.08 54587.80 88888.00 2015-09-18 05:24:33.500 261 12564.02 107.05 54587.78 88888.00 2015-09-18 05:24:33.625 261 12564.05 107.08 54587.78 88888.00 2015-09-18 05:24:33.750 261 12564.00 107.10 54587.78 88888.00 2015-09-18 05:24:33.875 261 12563.92 107.10 54587.80 88888.00 2015-09-18 05:24:34.000 261 12563.92 107.08 54587.80 88888.00 2015-09-18 05:24:34.125 261 12563.98 107.08 54587.82 88888.00 2015-09-18 05:24:34.250 261 12564.00 107.03 54587.78 88888.00 2015-09-18 05:24:34.375 261 12564.02 107.05 54587.78 88888.00 2015-09-18 05:24:34.500 261 12564.02 107.05 54587.80 88888.00 2015-09-18 05:24:34.625 261 12564.05 107.05 54587.78 88888.00 2015-09-18 05:24:34.750 261 12564.00 107.05 54587.80 88888.00 2015-09-18 05:24:34.875 261 12563.95 107.03 54587.82 88888.00 2015-09-18 05:24:35.000 261 12564.00 107.05 54587.82 88888.00 2015-09-18 05:24:35.125 261 12564.05 107.03 54587.82 88888.00 2015-09-18 05:24:35.250 261 12564.00 107.03 54587.80 88888.00 2015-09-18 05:24:35.375 261 12564.02 107.03 54587.80 88888.00 2015-09-18 05:24:35.500 261 12564.02 107.03 54587.80 88888.00 2015-09-18 05:24:35.625 261 12564.02 107.03 54587.80 88888.00 2015-09-18 05:24:35.750 261 12564.05 107.05 54587.78 88888.00 2015-09-18 05:24:35.875 261 12564.02 107.05 54587.78 88888.00 2015-09-18 05:24:36.000 261 12564.02 107.03 54587.82 88888.00 2015-09-18 05:24:36.125 261 12564.05 107.00 54587.82 88888.00 2015-09-18 05:24:36.250 261 12564.02 106.97 54587.80 88888.00 2015-09-18 05:24:36.375 261 12564.02 106.97 54587.80 88888.00 2015-09-18 05:24:36.500 261 12564.05 107.00 54587.82 88888.00 2015-09-18 05:24:36.625 261 12564.08 107.00 54587.82 88888.00 2015-09-18 05:24:36.750 261 12564.02 107.00 54587.85 88888.00 2015-09-18 05:24:36.875 261 12563.95 106.97 54587.85 88888.00 2015-09-18 05:24:37.000 261 12564.00 106.95 54587.82 88888.00 2015-09-18 05:24:37.125 261 12564.02 106.97 54587.82 88888.00 2015-09-18 05:24:37.250 261 12563.92 106.95 54587.82 88888.00 2015-09-18 05:24:37.375 261 12563.95 106.97 54587.85 88888.00 2015-09-18 05:24:37.500 261 12563.90 107.00 54587.82 88888.00 2015-09-18 05:24:37.625 261 12563.90 107.00 54587.85 88888.00 2015-09-18 05:24:37.750 261 12563.98 107.00 54587.85 88888.00 2015-09-18 05:24:37.875 261 12564.00 107.00 54587.85 88888.00 2015-09-18 05:24:38.000 261 12564.02 106.95 54587.85 88888.00 2015-09-18 05:24:38.125 261 12563.98 106.95 54587.85 88888.00 2015-09-18 05:24:38.250 261 12563.90 106.95 54587.85 88888.00 2015-09-18 05:24:38.375 261 12563.90 106.95 54587.85 88888.00 2015-09-18 05:24:38.500 261 12563.90 106.97 54587.85 88888.00 2015-09-18 05:24:38.625 261 12563.92 106.95 54587.85 88888.00 2015-09-18 05:24:38.750 261 12563.95 106.92 54587.85 88888.00 2015-09-18 05:24:38.875 261 12563.95 106.97 54587.82 88888.00 2015-09-18 05:24:39.000 261 12563.90 106.95 54587.85 88888.00 2015-09-18 05:24:39.125 261 12563.83 106.95 54587.82 88888.00 2015-09-18 05:24:39.250 261 12563.80 106.95 54587.85 88888.00 2015-09-18 05:24:39.375 261 12563.83 106.92 54587.85 88888.00 2015-09-18 05:24:39.500 261 12563.88 106.90 54587.85 88888.00 2015-09-18 05:24:39.625 261 12563.90 106.92 54587.85 88888.00 2015-09-18 05:24:39.750 261 12563.88 106.92 54587.88 88888.00 2015-09-18 05:24:39.875 261 12563.85 106.90 54587.88 88888.00 2015-09-18 05:24:40.000 261 12563.88 106.90 54587.85 88888.00 2015-09-18 05:24:40.125 261 12563.92 106.90 54587.85 88888.00 2015-09-18 05:24:40.250 261 12563.90 106.88 54587.88 88888.00 2015-09-18 05:24:40.375 261 12563.90 106.88 54587.85 88888.00 2015-09-18 05:24:40.500 261 12563.95 106.88 54587.88 88888.00 2015-09-18 05:24:40.625 261 12563.98 106.90 54587.82 88888.00 2015-09-18 05:24:40.750 261 12563.98 106.90 54587.82 88888.00 2015-09-18 05:24:40.875 261 12563.92 106.88 54587.82 88888.00 2015-09-18 05:24:41.000 261 12563.95 106.88 54587.85 88888.00 2015-09-18 05:24:41.125 261 12564.02 106.90 54587.88 88888.00 2015-09-18 05:24:41.250 261 12564.00 106.88 54587.88 88888.00 2015-09-18 05:24:41.375 261 12564.00 106.88 54587.85 88888.00 2015-09-18 05:24:41.500 261 12564.00 106.85 54587.85 88888.00 2015-09-18 05:24:41.625 261 12564.05 106.85 54587.85 88888.00 2015-09-18 05:24:41.750 261 12564.05 106.88 54587.85 88888.00 2015-09-18 05:24:41.875 261 12564.00 106.88 54587.88 88888.00 2015-09-18 05:24:42.000 261 12563.95 106.88 54587.85 88888.00 2015-09-18 05:24:42.125 261 12563.98 106.88 54587.85 88888.00 2015-09-18 05:24:42.250 261 12563.98 106.80 54587.80 88888.00 2015-09-18 05:24:42.375 261 12563.98 106.80 54587.82 88888.00 2015-09-18 05:24:42.500 261 12564.02 106.80 54587.82 88888.00 2015-09-18 05:24:42.625 261 12564.05 106.85 54587.85 88888.00 2015-09-18 05:24:42.750 261 12564.05 106.83 54587.88 88888.00 2015-09-18 05:24:42.875 261 12564.05 106.83 54587.88 88888.00 2015-09-18 05:24:43.000 261 12563.98 106.80 54587.85 88888.00 2015-09-18 05:24:43.125 261 12563.95 106.78 54587.88 88888.00 2015-09-18 05:24:43.250 261 12563.92 106.80 54587.88 88888.00 2015-09-18 05:24:43.375 261 12563.98 106.80 54587.85 88888.00 2015-09-18 05:24:43.500 261 12564.02 106.78 54587.85 88888.00 2015-09-18 05:24:43.625 261 12564.00 106.80 54587.85 88888.00 2015-09-18 05:24:43.750 261 12563.95 106.80 54587.88 88888.00 2015-09-18 05:24:43.875 261 12563.95 106.80 54587.88 88888.00 2015-09-18 05:24:44.000 261 12563.98 106.78 54587.85 88888.00 2015-09-18 05:24:44.125 261 12564.00 106.75 54587.85 88888.00 2015-09-18 05:24:44.250 261 12564.00 106.72 54587.90 88888.00 2015-09-18 05:24:44.375 261 12564.05 106.75 54587.90 88888.00 2015-09-18 05:24:44.500 261 12564.02 106.70 54587.88 88888.00 2015-09-18 05:24:44.625 261 12564.00 106.75 54587.90 88888.00 2015-09-18 05:24:44.750 261 12563.95 106.75 54587.88 88888.00 2015-09-18 05:24:44.875 261 12563.92 106.75 54587.88 88888.00 2015-09-18 05:24:45.000 261 12563.98 106.75 54587.88 88888.00 2015-09-18 05:24:45.125 261 12564.00 106.78 54587.90 88888.00 2015-09-18 05:24:45.250 261 12564.00 106.75 54587.88 88888.00 2015-09-18 05:24:45.375 261 12563.98 106.75 54587.90 88888.00 2015-09-18 05:24:45.500 261 12564.02 106.72 54587.93 88888.00 2015-09-18 05:24:45.625 261 12564.00 106.72 54587.95 88888.00 2015-09-18 05:24:45.750 261 12563.92 106.75 54587.93 88888.00 2015-09-18 05:24:45.875 261 12563.85 106.70 54587.90 88888.00 2015-09-18 05:24:46.000 261 12563.88 106.67 54587.90 88888.00 2015-09-18 05:24:46.125 261 12563.88 106.70 54587.90 88888.00 2015-09-18 05:24:46.250 261 12563.88 106.70 54587.93 88888.00 2015-09-18 05:24:46.375 261 12563.98 106.72 54587.90 88888.00 2015-09-18 05:24:46.500 261 12564.00 106.72 54587.90 88888.00 2015-09-18 05:24:46.625 261 12563.98 106.72 54587.93 88888.00 2015-09-18 05:24:46.750 261 12563.95 106.75 54587.93 88888.00 2015-09-18 05:24:46.875 261 12563.92 106.75 54587.93 88888.00 2015-09-18 05:24:47.000 261 12563.90 106.78 54587.93 88888.00 2015-09-18 05:24:47.125 261 12563.85 106.78 54587.95 88888.00 2015-09-18 05:24:47.250 261 12563.85 106.72 54587.93 88888.00 2015-09-18 05:24:47.375 261 12563.88 106.70 54587.90 88888.00 2015-09-18 05:24:47.500 261 12563.85 106.67 54587.90 88888.00 2015-09-18 05:24:47.625 261 12563.88 106.70 54587.90 88888.00 2015-09-18 05:24:47.750 261 12563.90 106.70 54587.93 88888.00 2015-09-18 05:24:47.875 261 12563.88 106.70 54587.93 88888.00 2015-09-18 05:24:48.000 261 12563.85 106.70 54587.95 88888.00 2015-09-18 05:24:48.125 261 12563.90 106.67 54587.95 88888.00 2015-09-18 05:24:48.250 261 12563.90 106.70 54587.95 88888.00 2015-09-18 05:24:48.375 261 12563.88 106.72 54587.93 88888.00 2015-09-18 05:24:48.500 261 12563.88 106.70 54587.93 88888.00 2015-09-18 05:24:48.625 261 12563.85 106.65 54587.93 88888.00 2015-09-18 05:24:48.750 261 12563.85 106.70 54587.93 88888.00 2015-09-18 05:24:48.875 261 12563.85 106.70 54587.93 88888.00 2015-09-18 05:24:49.000 261 12563.85 106.67 54587.93 88888.00 2015-09-18 05:24:49.125 261 12563.85 106.67 54587.93 88888.00 2015-09-18 05:24:49.250 261 12563.83 106.62 54587.90 88888.00 2015-09-18 05:24:49.375 261 12563.88 106.65 54587.93 88888.00 2015-09-18 05:24:49.500 261 12563.92 106.67 54587.93 88888.00 2015-09-18 05:24:49.625 261 12563.98 106.67 54587.93 88888.00 2015-09-18 05:24:49.750 261 12563.90 106.62 54587.90 88888.00 2015-09-18 05:24:49.875 261 12563.88 106.62 54587.90 88888.00 2015-09-18 05:24:50.000 261 12563.92 106.65 54587.90 88888.00 2015-09-18 05:24:50.125 261 12563.92 106.65 54587.90 88888.00 2015-09-18 05:24:50.250 261 12563.88 106.65 54587.93 88888.00 2015-09-18 05:24:50.375 261 12563.92 106.60 54587.93 88888.00 2015-09-18 05:24:50.500 261 12563.95 106.62 54587.93 88888.00 2015-09-18 05:24:50.625 261 12563.95 106.62 54587.93 88888.00 2015-09-18 05:24:50.750 261 12563.90 106.65 54587.93 88888.00 2015-09-18 05:24:50.875 261 12563.90 106.62 54587.93 88888.00 2015-09-18 05:24:51.000 261 12563.92 106.62 54587.93 88888.00 2015-09-18 05:24:51.125 261 12563.90 106.62 54587.93 88888.00 2015-09-18 05:24:51.250 261 12563.95 106.58 54587.93 88888.00 2015-09-18 05:24:51.375 261 12563.98 106.58 54587.93 88888.00 2015-09-18 05:24:51.500 261 12563.98 106.60 54587.93 88888.00 2015-09-18 05:24:51.625 261 12563.95 106.60 54587.93 88888.00 2015-09-18 05:24:51.750 261 12563.92 106.58 54587.93 88888.00 2015-09-18 05:24:51.875 261 12563.92 106.58 54587.93 88888.00 2015-09-18 05:24:52.000 261 12563.92 106.55 54587.93 88888.00 2015-09-18 05:24:52.125 261 12563.92 106.58 54587.93 88888.00 2015-09-18 05:24:52.250 261 12563.88 106.55 54587.93 88888.00 2015-09-18 05:24:52.375 261 12563.90 106.60 54587.93 88888.00 2015-09-18 05:24:52.500 261 12563.95 106.60 54587.90 88888.00 2015-09-18 05:24:52.625 261 12563.95 106.60 54587.93 88888.00 2015-09-18 05:24:52.750 261 12564.00 106.60 54587.93 88888.00 2015-09-18 05:24:52.875 261 12564.00 106.58 54587.95 88888.00 2015-09-18 05:24:53.000 261 12563.95 106.58 54587.93 88888.00 2015-09-18 05:24:53.125 261 12563.90 106.60 54587.93 88888.00 2015-09-18 05:24:53.250 261 12563.85 106.58 54587.95 88888.00 2015-09-18 05:24:53.375 261 12563.95 106.60 54587.93 88888.00 2015-09-18 05:24:53.500 261 12563.92 106.62 54587.95 88888.00 2015-09-18 05:24:53.625 261 12563.90 106.62 54587.93 88888.00 2015-09-18 05:24:53.750 261 12563.90 106.60 54587.93 88888.00 2015-09-18 05:24:53.875 261 12563.90 106.60 54587.93 88888.00 2015-09-18 05:24:54.000 261 12563.85 106.58 54587.93 88888.00 2015-09-18 05:24:54.125 261 12563.85 106.58 54587.93 88888.00 2015-09-18 05:24:54.250 261 12563.83 106.60 54587.93 88888.00 2015-09-18 05:24:54.375 261 12563.80 106.58 54587.93 88888.00 2015-09-18 05:24:54.500 261 12563.83 106.58 54587.93 88888.00 2015-09-18 05:24:54.625 261 12563.90 106.58 54587.93 88888.00 2015-09-18 05:24:54.750 261 12563.90 106.58 54587.93 88888.00 2015-09-18 05:24:54.875 261 12563.92 106.65 54587.95 88888.00 2015-09-18 05:24:55.000 261 12563.90 106.62 54587.95 88888.00 2015-09-18 05:24:55.125 261 12563.90 106.58 54587.93 88888.00 2015-09-18 05:24:55.250 261 12563.95 106.58 54587.93 88888.00 2015-09-18 05:24:55.375 261 12563.95 106.60 54587.90 88888.00 2015-09-18 05:24:55.500 261 12563.90 106.60 54587.93 88888.00 2015-09-18 05:24:55.625 261 12563.88 106.58 54587.95 88888.00 2015-09-18 05:24:55.750 261 12563.88 106.55 54587.90 88888.00 2015-09-18 05:24:55.875 261 12563.83 106.62 54587.90 88888.00 2015-09-18 05:24:56.000 261 12563.80 106.60 54587.90 88888.00 2015-09-18 05:24:56.125 261 12563.85 106.62 54587.93 88888.00 2015-09-18 05:24:56.250 261 12563.90 106.60 54587.93 88888.00 2015-09-18 05:24:56.375 261 12563.90 106.60 54587.93 88888.00 2015-09-18 05:24:56.500 261 12563.83 106.60 54587.93 88888.00 2015-09-18 05:24:56.625 261 12563.85 106.60 54587.95 88888.00 2015-09-18 05:24:56.750 261 12563.88 106.60 54587.93 88888.00 2015-09-18 05:24:56.875 261 12563.85 106.60 54587.93 88888.00 2015-09-18 05:24:57.000 261 12563.83 106.58 54587.93 88888.00 2015-09-18 05:24:57.125 261 12563.88 106.62 54587.95 88888.00 2015-09-18 05:24:57.250 261 12563.80 106.60 54587.95 88888.00 2015-09-18 05:24:57.375 261 12563.80 106.60 54587.93 88888.00 2015-09-18 05:24:57.500 261 12563.83 106.60 54587.95 88888.00 2015-09-18 05:24:57.625 261 12563.83 106.62 54587.93 88888.00 2015-09-18 05:24:57.750 261 12563.77 106.58 54587.95 88888.00 2015-09-18 05:24:57.875 261 12563.77 106.60 54587.93 88888.00 2015-09-18 05:24:58.000 261 12563.77 106.60 54587.93 88888.00 2015-09-18 05:24:58.125 261 12563.80 106.60 54587.95 88888.00 2015-09-18 05:24:58.250 261 12563.85 106.58 54587.95 88888.00 2015-09-18 05:24:58.375 261 12563.85 106.60 54587.97 88888.00 2015-09-18 05:24:58.500 261 12563.77 106.62 54587.95 88888.00 2015-09-18 05:24:58.625 261 12563.80 106.62 54587.95 88888.00 2015-09-18 05:24:58.750 261 12563.77 106.62 54587.95 88888.00 2015-09-18 05:24:58.875 261 12563.80 106.62 54587.95 88888.00 2015-09-18 05:24:59.000 261 12563.83 106.60 54587.93 88888.00 2015-09-18 05:24:59.125 261 12563.75 106.62 54587.95 88888.00 2015-09-18 05:24:59.250 261 12563.67 106.60 54587.95 88888.00 2015-09-18 05:24:59.375 261 12563.70 106.60 54587.93 88888.00 2015-09-18 05:24:59.500 261 12563.77 106.60 54587.93 88888.00 2015-09-18 05:24:59.625 261 12563.80 106.60 54587.93 88888.00 2015-09-18 05:24:59.750 261 12563.75 106.60 54587.93 88888.00 2015-09-18 05:24:59.875 261 12563.73 106.60 54587.95 88888.00 2015-09-18 05:25:00.000 261 12563.77 106.58 54587.93 88888.00 2015-09-18 05:25:00.125 261 12563.77 106.55 54587.93 88888.00 2015-09-18 05:25:00.250 261 12563.75 106.55 54587.93 88888.00 2015-09-18 05:25:00.375 261 12563.73 106.58 54587.93 88888.00 2015-09-18 05:25:00.500 261 12563.80 106.60 54587.95 88888.00 2015-09-18 05:25:00.625 261 12563.85 106.60 54587.95 88888.00 2015-09-18 05:25:00.750 261 12563.83 106.65 54587.95 88888.00 2015-09-18 05:25:00.875 261 12563.80 106.65 54587.97 88888.00 2015-09-18 05:25:01.000 261 12563.80 106.62 54587.95 88888.00 2015-09-18 05:25:01.125 261 12563.80 106.60 54587.95 88888.00 2015-09-18 05:25:01.250 261 12563.75 106.60 54587.97 88888.00 2015-09-18 05:25:01.375 261 12563.83 106.62 54587.95 88888.00 2015-09-18 05:25:01.500 261 12563.80 106.65 54587.93 88888.00 2015-09-18 05:25:01.625 261 12563.80 106.62 54587.93 88888.00 2015-09-18 05:25:01.750 261 12563.80 106.62 54587.93 88888.00 2015-09-18 05:25:01.875 261 12563.83 106.62 54587.93 88888.00 2015-09-18 05:25:02.000 261 12563.80 106.60 54587.93 88888.00 2015-09-18 05:25:02.125 261 12563.80 106.60 54587.95 88888.00 2015-09-18 05:25:02.250 261 12563.80 106.58 54587.97 88888.00 2015-09-18 05:25:02.375 261 12563.85 106.58 54587.95 88888.00 2015-09-18 05:25:02.500 261 12563.83 106.62 54587.95 88888.00 2015-09-18 05:25:02.625 261 12563.77 106.62 54587.95 88888.00 2015-09-18 05:25:02.750 261 12563.83 106.65 54587.95 88888.00 2015-09-18 05:25:02.875 261 12563.88 106.67 54587.97 88888.00 2015-09-18 05:25:03.000 261 12563.77 106.65 54587.95 88888.00 2015-09-18 05:25:03.125 261 12563.75 106.65 54587.95 88888.00 2015-09-18 05:25:03.250 261 12563.77 106.62 54587.95 88888.00 2015-09-18 05:25:03.375 261 12563.85 106.62 54587.93 88888.00 2015-09-18 05:25:03.500 261 12563.90 106.62 54587.93 88888.00 2015-09-18 05:25:03.625 261 12563.90 106.65 54587.93 88888.00 2015-09-18 05:25:03.750 261 12563.85 106.65 54587.93 88888.00 2015-09-18 05:25:03.875 261 12563.83 106.65 54587.95 88888.00 2015-09-18 05:25:04.000 261 12563.83 106.62 54587.93 88888.00 2015-09-18 05:25:04.125 261 12563.83 106.65 54587.93 88888.00 2015-09-18 05:25:04.250 261 12563.80 106.67 54587.95 88888.00 2015-09-18 05:25:04.375 261 12563.80 106.70 54587.95 88888.00 2015-09-18 05:25:04.500 261 12563.75 106.72 54587.95 88888.00 2015-09-18 05:25:04.625 261 12563.70 106.70 54587.95 88888.00 2015-09-18 05:25:04.750 261 12563.73 106.67 54587.95 88888.00 2015-09-18 05:25:04.875 261 12563.67 106.67 54587.95 88888.00 2015-09-18 05:25:05.000 261 12563.73 106.70 54587.93 88888.00 2015-09-18 05:25:05.125 261 12563.75 106.70 54587.95 88888.00 2015-09-18 05:25:05.250 261 12563.75 106.75 54587.97 88888.00 2015-09-18 05:25:05.375 261 12563.77 106.72 54587.97 88888.00 2015-09-18 05:25:05.500 261 12563.75 106.70 54587.95 88888.00 2015-09-18 05:25:05.625 261 12563.73 106.70 54587.95 88888.00 2015-09-18 05:25:05.750 261 12563.73 106.72 54587.97 88888.00 2015-09-18 05:25:05.875 261 12563.77 106.72 54587.95 88888.00 2015-09-18 05:25:06.000 261 12563.75 106.72 54587.97 88888.00 2015-09-18 05:25:06.125 261 12563.67 106.75 54587.97 88888.00 2015-09-18 05:25:06.250 261 12563.67 106.70 54587.95 88888.00 2015-09-18 05:25:06.375 261 12563.77 106.70 54587.95 88888.00 2015-09-18 05:25:06.500 261 12563.80 106.70 54587.95 88888.00 2015-09-18 05:25:06.625 261 12563.77 106.70 54587.95 88888.00 2015-09-18 05:25:06.750 261 12563.80 106.72 54587.95 88888.00 2015-09-18 05:25:06.875 261 12563.73 106.72 54587.95 88888.00 2015-09-18 05:25:07.000 261 12563.67 106.72 54587.93 88888.00 2015-09-18 05:25:07.125 261 12563.67 106.70 54587.93 88888.00 2015-09-18 05:25:07.250 261 12563.65 106.70 54587.95 88888.00 2015-09-18 05:25:07.375 261 12563.73 106.72 54587.93 88888.00 2015-09-18 05:25:07.500 261 12563.73 106.72 54587.93 88888.00 2015-09-18 05:25:07.625 261 12563.75 106.75 54587.95 88888.00 2015-09-18 05:25:07.750 261 12563.70 106.75 54587.95 88888.00 2015-09-18 05:25:07.875 261 12563.70 106.78 54587.95 88888.00 2015-09-18 05:25:08.000 261 12563.70 106.80 54587.97 88888.00 2015-09-18 05:25:08.125 261 12563.65 106.78 54587.97 88888.00 2015-09-18 05:25:08.250 261 12563.65 106.75 54587.97 88888.00 2015-09-18 05:25:08.375 261 12563.65 106.75 54587.97 88888.00 2015-09-18 05:25:08.500 261 12563.65 106.78 54588.00 88888.00 2015-09-18 05:25:08.625 261 12563.65 106.75 54587.95 88888.00 2015-09-18 05:25:08.750 261 12563.70 106.72 54587.95 88888.00 2015-09-18 05:25:08.875 261 12563.77 106.75 54587.95 88888.00 2015-09-18 05:25:09.000 261 12563.75 106.72 54587.93 88888.00 2015-09-18 05:25:09.125 261 12563.67 106.75 54587.95 88888.00 2015-09-18 05:25:09.250 261 12563.65 106.78 54587.97 88888.00 2015-09-18 05:25:09.375 261 12563.70 106.75 54587.97 88888.00 2015-09-18 05:25:09.500 261 12563.70 106.75 54587.97 88888.00 2015-09-18 05:25:09.625 261 12563.67 106.72 54587.93 88888.00 2015-09-18 05:25:09.750 261 12563.65 106.78 54587.93 88888.00 2015-09-18 05:25:09.875 261 12563.65 106.80 54587.93 88888.00 2015-09-18 05:25:10.000 261 12563.67 106.78 54587.93 88888.00 2015-09-18 05:25:10.125 261 12563.70 106.80 54587.95 88888.00 2015-09-18 05:25:10.250 261 12563.70 106.83 54587.97 88888.00 2015-09-18 05:25:10.375 261 12563.75 106.85 54587.95 88888.00 2015-09-18 05:25:10.500 261 12563.73 106.80 54587.95 88888.00 2015-09-18 05:25:10.625 261 12563.73 106.78 54587.97 88888.00 2015-09-18 05:25:10.750 261 12563.73 106.80 54587.97 88888.00 2015-09-18 05:25:10.875 261 12563.77 106.80 54587.95 88888.00 2015-09-18 05:25:11.000 261 12563.75 106.83 54587.93 88888.00 2015-09-18 05:25:11.125 261 12563.73 106.83 54587.95 88888.00 2015-09-18 05:25:11.250 261 12563.77 106.83 54588.00 88888.00 2015-09-18 05:25:11.375 261 12563.80 106.88 54588.00 88888.00 2015-09-18 05:25:11.500 261 12563.77 106.88 54587.97 88888.00 2015-09-18 05:25:11.625 261 12563.75 106.85 54587.97 88888.00 2015-09-18 05:25:11.750 261 12563.70 106.83 54587.97 88888.00 2015-09-18 05:25:11.875 261 12563.73 106.83 54587.97 88888.00 2015-09-18 05:25:12.000 261 12563.73 106.80 54587.97 88888.00 2015-09-18 05:25:12.125 261 12563.75 106.80 54587.97 88888.00 2015-09-18 05:25:12.250 261 12563.73 106.78 54587.95 88888.00 2015-09-18 05:25:12.375 261 12563.70 106.80 54587.95 88888.00 2015-09-18 05:25:12.500 261 12563.70 106.88 54587.97 88888.00 2015-09-18 05:25:12.625 261 12563.80 106.88 54587.95 88888.00 2015-09-18 05:25:12.750 261 12563.83 106.88 54587.97 88888.00 2015-09-18 05:25:12.875 261 12563.77 106.88 54587.97 88888.00 2015-09-18 05:25:13.000 261 12563.73 106.85 54587.97 88888.00 2015-09-18 05:25:13.125 261 12563.75 106.85 54587.97 88888.00 2015-09-18 05:25:13.250 261 12563.73 106.88 54587.97 88888.00 2015-09-18 05:25:13.375 261 12563.67 106.90 54587.97 88888.00 2015-09-18 05:25:13.500 261 12563.62 106.92 54587.97 88888.00 2015-09-18 05:25:13.625 261 12563.67 106.92 54587.97 88888.00 2015-09-18 05:25:13.750 261 12563.75 106.92 54587.97 88888.00 2015-09-18 05:25:13.875 261 12563.80 106.90 54587.97 88888.00 2015-09-18 05:25:14.000 261 12563.77 106.88 54587.97 88888.00 2015-09-18 05:25:14.125 261 12563.67 106.90 54587.95 88888.00 2015-09-18 05:25:14.250 261 12563.67 106.90 54587.97 88888.00 2015-09-18 05:25:14.375 261 12563.73 106.88 54587.95 88888.00 2015-09-18 05:25:14.500 261 12563.70 106.90 54587.97 88888.00 2015-09-18 05:25:14.625 261 12563.70 106.88 54587.97 88888.00 2015-09-18 05:25:14.750 261 12563.67 106.88 54587.95 88888.00 2015-09-18 05:25:14.875 261 12563.67 106.90 54587.95 88888.00 2015-09-18 05:25:15.000 261 12563.70 106.90 54587.95 88888.00 2015-09-18 05:25:15.125 261 12563.62 106.92 54587.95 88888.00 2015-09-18 05:25:15.250 261 12563.58 106.92 54587.95 88888.00 2015-09-18 05:25:15.375 261 12563.67 106.95 54587.95 88888.00 2015-09-18 05:25:15.500 261 12563.73 106.95 54587.95 88888.00 2015-09-18 05:25:15.625 261 12563.75 106.95 54587.95 88888.00 2015-09-18 05:25:15.750 261 12563.73 106.92 54587.93 88888.00 2015-09-18 05:25:15.875 261 12563.70 106.95 54587.93 88888.00 2015-09-18 05:25:16.000 261 12563.70 106.95 54587.93 88888.00 2015-09-18 05:25:16.125 261 12563.73 106.97 54587.93 88888.00 2015-09-18 05:25:16.250 261 12563.73 106.95 54587.93 88888.00 2015-09-18 05:25:16.375 261 12563.75 106.95 54587.93 88888.00 2015-09-18 05:25:16.500 261 12563.75 106.97 54587.90 88888.00 2015-09-18 05:25:16.625 261 12563.70 106.97 54587.90 88888.00 2015-09-18 05:25:16.750 261 12563.70 107.03 54587.90 88888.00 2015-09-18 05:25:16.875 261 12563.70 107.00 54587.90 88888.00 2015-09-18 05:25:17.000 261 12563.67 107.00 54587.90 88888.00 2015-09-18 05:25:17.125 261 12563.73 107.00 54587.93 88888.00 2015-09-18 05:25:17.250 261 12563.75 106.97 54587.90 88888.00 2015-09-18 05:25:17.375 261 12563.73 107.00 54587.90 88888.00 2015-09-18 05:25:17.500 261 12563.70 107.03 54587.93 88888.00 2015-09-18 05:25:17.625 261 12563.70 107.03 54587.93 88888.00 2015-09-18 05:25:17.750 261 12563.75 107.03 54587.95 88888.00 2015-09-18 05:25:17.875 261 12563.83 107.00 54587.90 88888.00 2015-09-18 05:25:18.000 261 12563.83 107.00 54587.90 88888.00 2015-09-18 05:25:18.125 261 12563.77 107.03 54587.93 88888.00 2015-09-18 05:25:18.250 261 12563.67 107.03 54587.93 88888.00 2015-09-18 05:25:18.375 261 12563.67 107.05 54587.95 88888.00 2015-09-18 05:25:18.500 261 12563.67 107.05 54587.95 88888.00 2015-09-18 05:25:18.625 261 12563.67 107.05 54587.93 88888.00 2015-09-18 05:25:18.750 261 12563.67 107.05 54587.93 88888.00 2015-09-18 05:25:18.875 261 12563.67 107.05 54587.93 88888.00 2015-09-18 05:25:19.000 261 12563.73 107.05 54587.93 88888.00 2015-09-18 05:25:19.125 261 12563.75 107.05 54587.95 88888.00 2015-09-18 05:25:19.250 261 12563.70 107.03 54587.95 88888.00 2015-09-18 05:25:19.375 261 12563.67 107.05 54587.93 88888.00 2015-09-18 05:25:19.500 261 12563.65 107.08 54587.93 88888.00 2015-09-18 05:25:19.625 261 12563.62 107.05 54587.93 88888.00 2015-09-18 05:25:19.750 261 12563.67 107.05 54587.93 88888.00 2015-09-18 05:25:19.875 261 12563.65 107.05 54587.90 88888.00 2015-09-18 05:25:20.000 261 12563.65 107.05 54587.90 88888.00 2015-09-18 05:25:20.125 261 12563.62 107.05 54587.88 88888.00 2015-09-18 05:25:20.250 261 12563.62 107.05 54587.90 88888.00 2015-09-18 05:25:20.375 261 12563.65 107.12 54587.90 88888.00 2015-09-18 05:25:20.500 261 12563.65 107.15 54587.90 88888.00 2015-09-18 05:25:20.625 261 12563.70 107.17 54587.90 88888.00 2015-09-18 05:25:20.750 261 12563.73 107.15 54587.90 88888.00 2015-09-18 05:25:20.875 261 12563.70 107.15 54587.93 88888.00 2015-09-18 05:25:21.000 261 12563.67 107.12 54587.90 88888.00 2015-09-18 05:25:21.125 261 12563.73 107.12 54587.90 88888.00 2015-09-18 05:25:21.250 261 12563.65 107.12 54587.90 88888.00 2015-09-18 05:25:21.375 261 12563.70 107.15 54587.90 88888.00 2015-09-18 05:25:21.500 261 12563.73 107.15 54587.88 88888.00 2015-09-18 05:25:21.625 261 12563.75 107.12 54587.90 88888.00 2015-09-18 05:25:21.750 261 12563.73 107.10 54587.88 88888.00 2015-09-18 05:25:21.875 261 12563.73 107.15 54587.90 88888.00 2015-09-18 05:25:22.000 261 12563.77 107.15 54587.88 88888.00 2015-09-18 05:25:22.125 261 12563.75 107.15 54587.90 88888.00 2015-09-18 05:25:22.250 261 12563.70 107.17 54587.90 88888.00 2015-09-18 05:25:22.375 261 12563.70 107.15 54587.90 88888.00 2015-09-18 05:25:22.500 261 12563.70 107.15 54587.88 88888.00 2015-09-18 05:25:22.625 261 12563.70 107.15 54587.88 88888.00 2015-09-18 05:25:22.750 261 12563.70 107.15 54587.90 88888.00 2015-09-18 05:25:22.875 261 12563.70 107.20 54587.93 88888.00 2015-09-18 05:25:23.000 261 12563.73 107.22 54587.93 88888.00 2015-09-18 05:25:23.125 261 12563.70 107.22 54587.93 88888.00 2015-09-18 05:25:23.250 261 12563.67 107.20 54587.90 88888.00 2015-09-18 05:25:23.375 261 12563.70 107.20 54587.90 88888.00 2015-09-18 05:25:23.500 261 12563.75 107.22 54587.90 88888.00 2015-09-18 05:25:23.625 261 12563.70 107.25 54587.90 88888.00 2015-09-18 05:25:23.750 261 12563.67 107.22 54587.88 88888.00 2015-09-18 05:25:23.875 261 12563.70 107.22 54587.88 88888.00 2015-09-18 05:25:24.000 261 12563.75 107.17 54587.88 88888.00 2015-09-18 05:25:24.125 261 12563.80 107.22 54587.90 88888.00 2015-09-18 05:25:24.250 261 12563.75 107.22 54587.90 88888.00 2015-09-18 05:25:24.375 261 12563.67 107.22 54587.90 88888.00 2015-09-18 05:25:24.500 261 12563.67 107.22 54587.90 88888.00 2015-09-18 05:25:24.625 261 12563.75 107.25 54587.93 88888.00 2015-09-18 05:25:24.750 261 12563.75 107.22 54587.95 88888.00 2015-09-18 05:25:24.875 261 12563.75 107.25 54587.93 88888.00 2015-09-18 05:25:25.000 261 12563.75 107.25 54587.93 88888.00 2015-09-18 05:25:25.125 261 12563.77 107.25 54587.93 88888.00 2015-09-18 05:25:25.250 261 12563.73 107.22 54587.90 88888.00 2015-09-18 05:25:25.375 261 12563.77 107.28 54587.93 88888.00 2015-09-18 05:25:25.500 261 12563.83 107.33 54587.93 88888.00 2015-09-18 05:25:25.625 261 12563.77 107.30 54587.90 88888.00 2015-09-18 05:25:25.750 261 12563.70 107.30 54587.90 88888.00 2015-09-18 05:25:25.875 261 12563.65 107.28 54587.90 88888.00 2015-09-18 05:25:26.000 261 12563.62 107.28 54587.85 88888.00 2015-09-18 05:25:26.125 261 12563.67 107.25 54587.88 88888.00 2015-09-18 05:25:26.250 261 12563.67 107.25 54587.90 88888.00 2015-09-18 05:25:26.375 261 12563.73 107.28 54587.90 88888.00 2015-09-18 05:25:26.500 261 12563.73 107.28 54587.88 88888.00 2015-09-18 05:25:26.625 261 12563.73 107.30 54587.88 88888.00 2015-09-18 05:25:26.750 261 12563.75 107.33 54587.90 88888.00 2015-09-18 05:25:26.875 261 12563.75 107.30 54587.90 88888.00 2015-09-18 05:25:27.000 261 12563.73 107.28 54587.88 88888.00 2015-09-18 05:25:27.125 261 12563.70 107.30 54587.88 88888.00 2015-09-18 05:25:27.250 261 12563.73 107.35 54587.90 88888.00 2015-09-18 05:25:27.375 261 12563.73 107.35 54587.90 88888.00 2015-09-18 05:25:27.500 261 12563.67 107.33 54587.88 88888.00 2015-09-18 05:25:27.625 261 12563.73 107.30 54587.88 88888.00 2015-09-18 05:25:27.750 261 12563.75 107.33 54587.90 88888.00 2015-09-18 05:25:27.875 261 12563.75 107.35 54587.90 88888.00 2015-09-18 05:25:28.000 261 12563.77 107.35 54587.90 88888.00 2015-09-18 05:25:28.125 261 12563.70 107.35 54587.88 88888.00 2015-09-18 05:25:28.250 261 12563.67 107.33 54587.88 88888.00 2015-09-18 05:25:28.375 261 12563.70 107.33 54587.85 88888.00 2015-09-18 05:25:28.500 261 12563.70 107.35 54587.88 88888.00 2015-09-18 05:25:28.625 261 12563.75 107.35 54587.90 88888.00 2015-09-18 05:25:28.750 261 12563.75 107.35 54587.93 88888.00 2015-09-18 05:25:28.875 261 12563.75 107.35 54587.90 88888.00 2015-09-18 05:25:29.000 261 12563.75 107.35 54587.90 88888.00 2015-09-18 05:25:29.125 261 12563.80 107.35 54587.93 88888.00 2015-09-18 05:25:29.250 261 12563.77 107.33 54587.93 88888.00 2015-09-18 05:25:29.375 261 12563.80 107.35 54587.88 88888.00 2015-09-18 05:25:29.500 261 12563.85 107.35 54587.88 88888.00 2015-09-18 05:25:29.625 261 12563.92 107.35 54587.90 88888.00 2015-09-18 05:25:29.750 261 12563.92 107.40 54587.90 88888.00 2015-09-18 05:25:29.875 261 12563.88 107.42 54587.90 88888.00 2015-09-18 05:25:30.000 261 12563.88 107.40 54587.88 88888.00 2015-09-18 05:25:30.125 261 12563.83 107.40 54587.88 88888.00 2015-09-18 05:25:30.250 261 12563.80 107.40 54587.88 88888.00 2015-09-18 05:25:30.375 261 12563.85 107.40 54587.88 88888.00 2015-09-18 05:25:30.500 261 12563.88 107.45 54587.88 88888.00 2015-09-18 05:25:30.625 261 12563.88 107.47 54587.85 88888.00 2015-09-18 05:25:30.750 261 12563.90 107.45 54587.88 88888.00 2015-09-18 05:25:30.875 261 12563.85 107.45 54587.88 88888.00 2015-09-18 05:25:31.000 261 12563.80 107.45 54587.88 88888.00 2015-09-18 05:25:31.125 261 12563.83 107.45 54587.90 88888.00 2015-09-18 05:25:31.250 261 12563.80 107.40 54587.88 88888.00 2015-09-18 05:25:31.375 261 12563.88 107.42 54587.90 88888.00 2015-09-18 05:25:31.500 261 12563.85 107.45 54587.90 88888.00 2015-09-18 05:25:31.625 261 12563.88 107.45 54587.88 88888.00 2015-09-18 05:25:31.750 261 12563.92 107.42 54587.88 88888.00 2015-09-18 05:25:31.875 261 12563.95 107.42 54587.88 88888.00 2015-09-18 05:25:32.000 261 12563.95 107.45 54587.85 88888.00 2015-09-18 05:25:32.125 261 12563.88 107.42 54587.88 88888.00 2015-09-18 05:25:32.250 261 12563.83 107.40 54587.88 88888.00 2015-09-18 05:25:32.375 261 12563.88 107.40 54587.88 88888.00 2015-09-18 05:25:32.500 261 12563.85 107.40 54587.85 88888.00 2015-09-18 05:25:32.625 261 12563.85 107.40 54587.85 88888.00 2015-09-18 05:25:32.750 261 12563.88 107.40 54587.88 88888.00 2015-09-18 05:25:32.875 261 12563.90 107.42 54587.88 88888.00 2015-09-18 05:25:33.000 261 12563.92 107.42 54587.88 88888.00 2015-09-18 05:25:33.125 261 12563.92 107.47 54587.90 88888.00 2015-09-18 05:25:33.250 261 12563.90 107.42 54587.90 88888.00 2015-09-18 05:25:33.375 261 12563.98 107.42 54587.90 88888.00 2015-09-18 05:25:33.500 261 12563.90 107.38 54587.90 88888.00 2015-09-18 05:25:33.625 261 12563.90 107.38 54587.90 88888.00 2015-09-18 05:25:33.750 261 12563.95 107.42 54587.88 88888.00 2015-09-18 05:25:33.875 261 12563.95 107.45 54587.88 88888.00 2015-09-18 05:25:34.000 261 12563.92 107.47 54587.88 88888.00 2015-09-18 05:25:34.125 261 12563.92 107.47 54587.88 88888.00 2015-09-18 05:25:34.250 261 12563.92 107.45 54587.88 88888.00 2015-09-18 05:25:34.375 261 12563.90 107.42 54587.88 88888.00 2015-09-18 05:25:34.500 261 12563.92 107.40 54587.90 88888.00 2015-09-18 05:25:34.625 261 12563.98 107.42 54587.90 88888.00 2015-09-18 05:25:34.750 261 12563.95 107.42 54587.90 88888.00 2015-09-18 05:25:34.875 261 12563.95 107.42 54587.88 88888.00 2015-09-18 05:25:35.000 261 12563.98 107.42 54587.88 88888.00 2015-09-18 05:25:35.125 261 12564.00 107.45 54587.88 88888.00 2015-09-18 05:25:35.250 261 12564.00 107.40 54587.88 88888.00 2015-09-18 05:25:35.375 261 12564.00 107.42 54587.85 88888.00 2015-09-18 05:25:35.500 261 12563.98 107.40 54587.85 88888.00 2015-09-18 05:25:35.625 261 12563.95 107.42 54587.88 88888.00 2015-09-18 05:25:35.750 261 12563.95 107.40 54587.88 88888.00 2015-09-18 05:25:35.875 261 12563.92 107.40 54587.85 88888.00 2015-09-18 05:25:36.000 261 12563.92 107.45 54587.85 88888.00 2015-09-18 05:25:36.125 261 12563.95 107.47 54587.85 88888.00 2015-09-18 05:25:36.250 261 12564.00 107.42 54587.88 88888.00 2015-09-18 05:25:36.375 261 12564.05 107.45 54587.90 88888.00 2015-09-18 05:25:36.500 261 12564.00 107.47 54587.88 88888.00 2015-09-18 05:25:36.625 261 12563.98 107.50 54587.85 88888.00 2015-09-18 05:25:36.750 261 12564.02 107.50 54587.85 88888.00 2015-09-18 05:25:36.875 261 12564.02 107.50 54587.85 88888.00 2015-09-18 05:25:37.000 261 12564.02 107.50 54587.82 88888.00 2015-09-18 05:25:37.125 261 12564.00 107.50 54587.85 88888.00 2015-09-18 05:25:37.250 261 12564.02 107.45 54587.88 88888.00 2015-09-18 05:25:37.375 261 12564.05 107.45 54587.85 88888.00 2015-09-18 05:25:37.500 261 12564.02 107.50 54587.88 88888.00 2015-09-18 05:25:37.625 261 12564.05 107.47 54587.88 88888.00 2015-09-18 05:25:37.750 261 12563.98 107.50 54587.85 88888.00 2015-09-18 05:25:37.875 261 12564.00 107.53 54587.82 88888.00 2015-09-18 05:25:38.000 261 12564.02 107.50 54587.82 88888.00 2015-09-18 05:25:38.125 261 12564.00 107.47 54587.88 88888.00 2015-09-18 05:25:38.250 261 12563.98 107.47 54587.88 88888.00 2015-09-18 05:25:38.375 261 12564.00 107.50 54587.82 88888.00 2015-09-18 05:25:38.500 261 12563.98 107.50 54587.85 88888.00 2015-09-18 05:25:38.625 261 12563.98 107.50 54587.85 88888.00 2015-09-18 05:25:38.750 261 12564.05 107.53 54587.85 88888.00 2015-09-18 05:25:38.875 261 12564.05 107.50 54587.85 88888.00 2015-09-18 05:25:39.000 261 12564.02 107.47 54587.88 88888.00 2015-09-18 05:25:39.125 261 12564.08 107.50 54587.85 88888.00 2015-09-18 05:25:39.250 261 12564.05 107.47 54587.85 88888.00 2015-09-18 05:25:39.375 261 12564.00 107.50 54587.82 88888.00 2015-09-18 05:25:39.500 261 12563.92 107.50 54587.88 88888.00 2015-09-18 05:25:39.625 261 12564.00 107.53 54587.88 88888.00 2015-09-18 05:25:39.750 261 12563.95 107.53 54587.82 88888.00 2015-09-18 05:25:39.875 261 12563.95 107.50 54587.82 88888.00 2015-09-18 05:25:40.000 261 12563.98 107.50 54587.82 88888.00 2015-09-18 05:25:40.125 261 12564.00 107.55 54587.85 88888.00 2015-09-18 05:25:40.250 261 12564.00 107.50 54587.82 88888.00 2015-09-18 05:25:40.375 261 12564.00 107.50 54587.82 88888.00 2015-09-18 05:25:40.500 261 12564.00 107.53 54587.85 88888.00 2015-09-18 05:25:40.625 261 12564.02 107.53 54587.82 88888.00 2015-09-18 05:25:40.750 261 12564.02 107.53 54587.82 88888.00 2015-09-18 05:25:40.875 261 12564.02 107.58 54587.82 88888.00 2015-09-18 05:25:41.000 261 12564.02 107.58 54587.82 88888.00 2015-09-18 05:25:41.125 261 12564.02 107.58 54587.82 88888.00 2015-09-18 05:25:41.250 261 12564.00 107.55 54587.85 88888.00 2015-09-18 05:25:41.375 261 12564.05 107.58 54587.85 88888.00 2015-09-18 05:25:41.500 261 12564.02 107.55 54587.82 88888.00 2015-09-18 05:25:41.625 261 12564.02 107.53 54587.82 88888.00 2015-09-18 05:25:41.750 261 12564.05 107.53 54587.85 88888.00 2015-09-18 05:25:41.875 261 12564.02 107.55 54587.85 88888.00 2015-09-18 05:25:42.000 261 12564.05 107.50 54587.80 88888.00 2015-09-18 05:25:42.125 261 12564.02 107.50 54587.80 88888.00 2015-09-18 05:25:42.250 261 12563.98 107.53 54587.80 88888.00 2015-09-18 05:25:42.375 261 12564.00 107.53 54587.82 88888.00 2015-09-18 05:25:42.500 261 12564.05 107.55 54587.85 88888.00 2015-09-18 05:25:42.625 261 12564.08 107.58 54587.85 88888.00 2015-09-18 05:25:42.750 261 12564.05 107.58 54587.85 88888.00 2015-09-18 05:25:42.875 261 12563.95 107.55 54587.82 88888.00 2015-09-18 05:25:43.000 261 12563.90 107.55 54587.82 88888.00 2015-09-18 05:25:43.125 261 12563.90 107.60 54587.85 88888.00 2015-09-18 05:25:43.250 261 12563.98 107.60 54587.85 88888.00 2015-09-18 05:25:43.375 261 12564.08 107.60 54587.82 88888.00 2015-09-18 05:25:43.500 261 12564.02 107.53 54587.80 88888.00 2015-09-18 05:25:43.625 261 12564.05 107.50 54587.82 88888.00 2015-09-18 05:25:43.750 261 12564.08 107.53 54587.82 88888.00 2015-09-18 05:25:43.875 261 12564.02 107.55 54587.85 88888.00 2015-09-18 05:25:44.000 261 12564.02 107.55 54587.85 88888.00 2015-09-18 05:25:44.125 261 12564.10 107.55 54587.85 88888.00 2015-09-18 05:25:44.250 261 12564.10 107.53 54587.82 88888.00 2015-09-18 05:25:44.375 261 12564.12 107.53 54587.82 88888.00 2015-09-18 05:25:44.500 261 12564.05 107.55 54587.85 88888.00 2015-09-18 05:25:44.625 261 12564.02 107.53 54587.82 88888.00 2015-09-18 05:25:44.750 261 12564.08 107.53 54587.80 88888.00 2015-09-18 05:25:44.875 261 12564.15 107.47 54587.80 88888.00 2015-09-18 05:25:45.000 261 12564.15 107.47 54587.80 88888.00 2015-09-18 05:25:45.125 261 12564.15 107.47 54587.80 88888.00 2015-09-18 05:25:45.250 261 12564.12 107.47 54587.82 88888.00 2015-09-18 05:25:45.375 261 12564.12 107.50 54587.82 88888.00 2015-09-18 05:25:45.500 261 12564.15 107.47 54587.82 88888.00 2015-09-18 05:25:45.625 261 12564.12 107.50 54587.82 88888.00 2015-09-18 05:25:45.750 261 12564.12 107.53 54587.80 88888.00 2015-09-18 05:25:45.875 261 12564.12 107.47 54587.80 88888.00 2015-09-18 05:25:46.000 261 12564.10 107.47 54587.80 88888.00 2015-09-18 05:25:46.125 261 12564.10 107.50 54587.80 88888.00 2015-09-18 05:25:46.250 261 12564.15 107.47 54587.82 88888.00 2015-09-18 05:25:46.375 261 12564.20 107.45 54587.82 88888.00 2015-09-18 05:25:46.500 261 12564.15 107.47 54587.82 88888.00 2015-09-18 05:25:46.625 261 12564.12 107.47 54587.80 88888.00 2015-09-18 05:25:46.750 261 12564.12 107.47 54587.80 88888.00 2015-09-18 05:25:46.875 261 12564.12 107.50 54587.80 88888.00 2015-09-18 05:25:47.000 261 12564.08 107.50 54587.80 88888.00 2015-09-18 05:25:47.125 261 12564.08 107.47 54587.82 88888.00 2015-09-18 05:25:47.250 261 12564.10 107.45 54587.78 88888.00 2015-09-18 05:25:47.375 261 12564.15 107.47 54587.80 88888.00 2015-09-18 05:25:47.500 261 12564.12 107.47 54587.80 88888.00 2015-09-18 05:25:47.625 261 12564.08 107.45 54587.80 88888.00 2015-09-18 05:25:47.750 261 12564.08 107.45 54587.78 88888.00 2015-09-18 05:25:47.875 261 12564.12 107.47 54587.80 88888.00 2015-09-18 05:25:48.000 261 12564.20 107.53 54587.80 88888.00 2015-09-18 05:25:48.125 261 12564.17 107.50 54587.82 88888.00 2015-09-18 05:25:48.250 261 12564.10 107.47 54587.82 88888.00 2015-09-18 05:25:48.375 261 12564.12 107.47 54587.80 88888.00 2015-09-18 05:25:48.500 261 12564.20 107.53 54587.82 88888.00 2015-09-18 05:25:48.625 261 12564.20 107.55 54587.80 88888.00 2015-09-18 05:25:48.750 261 12564.15 107.47 54587.80 88888.00 2015-09-18 05:25:48.875 261 12564.10 107.47 54587.78 88888.00 2015-09-18 05:25:49.000 261 12564.08 107.53 54587.78 88888.00 2015-09-18 05:25:49.125 261 12564.08 107.53 54587.78 88888.00 2015-09-18 05:25:49.250 261 12564.12 107.45 54587.80 88888.00 2015-09-18 05:25:49.375 261 12564.15 107.47 54587.78 88888.00 2015-09-18 05:25:49.500 261 12564.12 107.50 54587.80 88888.00 2015-09-18 05:25:49.625 261 12564.17 107.53 54587.80 88888.00 2015-09-18 05:25:49.750 261 12564.15 107.53 54587.78 88888.00 2015-09-18 05:25:49.875 261 12564.02 107.55 54587.82 88888.00 2015-09-18 05:25:50.000 261 12564.08 107.53 54587.82 88888.00 2015-09-18 05:25:50.125 261 12564.17 107.53 54587.82 88888.00 2015-09-18 05:25:50.250 261 12564.17 107.47 54587.82 88888.00 2015-09-18 05:25:50.375 261 12564.17 107.47 54587.85 88888.00 2015-09-18 05:25:50.500 261 12564.17 107.53 54587.85 88888.00 2015-09-18 05:25:50.625 261 12564.15 107.50 54587.85 88888.00 2015-09-18 05:25:50.750 261 12564.10 107.50 54587.82 88888.00 2015-09-18 05:25:50.875 261 12564.17 107.50 54587.82 88888.00 2015-09-18 05:25:51.000 261 12564.17 107.47 54587.80 88888.00 2015-09-18 05:25:51.125 261 12564.15 107.50 54587.80 88888.00 2015-09-18 05:25:51.250 261 12564.15 107.47 54587.80 88888.00 2015-09-18 05:25:51.375 261 12564.23 107.50 54587.80 88888.00 2015-09-18 05:25:51.500 261 12564.23 107.53 54587.80 88888.00 2015-09-18 05:25:51.625 261 12564.23 107.50 54587.80 88888.00 2015-09-18 05:25:51.750 261 12564.17 107.50 54587.80 88888.00 2015-09-18 05:25:51.875 261 12564.17 107.50 54587.80 88888.00 2015-09-18 05:25:52.000 261 12564.20 107.47 54587.80 88888.00 2015-09-18 05:25:52.125 261 12564.20 107.50 54587.82 88888.00 2015-09-18 05:25:52.250 261 12564.17 107.45 54587.82 88888.00 2015-09-18 05:25:52.375 261 12564.20 107.47 54587.80 88888.00 2015-09-18 05:25:52.500 261 12564.17 107.45 54587.82 88888.00 2015-09-18 05:25:52.625 261 12564.23 107.47 54587.80 88888.00 2015-09-18 05:25:52.750 261 12564.23 107.45 54587.78 88888.00 2015-09-18 05:25:52.875 261 12564.27 107.47 54587.75 88888.00 2015-09-18 05:25:53.000 261 12564.27 107.47 54587.78 88888.00 2015-09-18 05:25:53.125 261 12564.30 107.45 54587.78 88888.00 2015-09-18 05:25:53.250 261 12564.27 107.47 54587.82 88888.00 2015-09-18 05:25:53.375 261 12564.30 107.50 54587.85 88888.00 2015-09-18 05:25:53.500 261 12564.38 107.53 54587.82 88888.00 2015-09-18 05:25:53.625 261 12564.40 107.50 54587.82 88888.00 2015-09-18 05:25:53.750 261 12564.33 107.50 54587.78 88888.00 2015-09-18 05:25:53.875 261 12564.30 107.45 54587.78 88888.00 2015-09-18 05:25:54.000 261 12564.30 107.42 54587.75 88888.00 2015-09-18 05:25:54.125 261 12564.33 107.42 54587.78 88888.00 2015-09-18 05:25:54.250 261 12564.30 107.42 54587.80 88888.00 2015-09-18 05:25:54.375 261 12564.38 107.45 54587.80 88888.00 2015-09-18 05:25:54.500 261 12564.35 107.47 54587.78 88888.00 2015-09-18 05:25:54.625 261 12564.27 107.42 54587.78 88888.00 2015-09-18 05:25:54.750 261 12564.27 107.40 54587.78 88888.00 2015-09-18 05:25:54.875 261 12564.35 107.40 54587.80 88888.00 2015-09-18 05:25:55.000 261 12564.33 107.38 54587.80 88888.00 2015-09-18 05:25:55.125 261 12564.30 107.38 54587.78 88888.00 2015-09-18 05:25:55.250 261 12564.27 107.38 54587.78 88888.00 2015-09-18 05:25:55.375 261 12564.35 107.38 54587.78 88888.00 2015-09-18 05:25:55.500 261 12564.30 107.40 54587.78 88888.00 2015-09-18 05:25:55.625 261 12564.27 107.40 54587.75 88888.00 2015-09-18 05:25:55.750 261 12564.30 107.42 54587.78 88888.00 2015-09-18 05:25:55.875 261 12564.33 107.42 54587.80 88888.00 2015-09-18 05:25:56.000 261 12564.35 107.42 54587.78 88888.00 2015-09-18 05:25:56.125 261 12564.38 107.45 54587.78 88888.00 2015-09-18 05:25:56.250 261 12564.38 107.45 54587.78 88888.00 2015-09-18 05:25:56.375 261 12564.42 107.45 54587.75 88888.00 2015-09-18 05:25:56.500 261 12564.40 107.45 54587.72 88888.00 2015-09-18 05:25:56.625 261 12564.40 107.45 54587.75 88888.00 2015-09-18 05:25:56.750 261 12564.42 107.42 54587.78 88888.00 2015-09-18 05:25:56.875 261 12564.38 107.42 54587.78 88888.00 2015-09-18 05:25:57.000 261 12564.30 107.42 54587.75 88888.00 2015-09-18 05:25:57.125 261 12564.27 107.42 54587.78 88888.00 2015-09-18 05:25:57.250 261 12564.33 107.38 54587.78 88888.00 2015-09-18 05:25:57.375 261 12564.33 107.40 54587.78 88888.00 2015-09-18 05:25:57.500 261 12564.33 107.40 54587.78 88888.00 2015-09-18 05:25:57.625 261 12564.33 107.42 54587.78 88888.00 2015-09-18 05:25:57.750 261 12564.33 107.42 54587.80 88888.00 2015-09-18 05:25:57.875 261 12564.38 107.42 54587.80 88888.00 2015-09-18 05:25:58.000 261 12564.42 107.40 54587.78 88888.00 2015-09-18 05:25:58.125 261 12564.45 107.42 54587.78 88888.00 2015-09-18 05:25:58.250 261 12564.38 107.42 54587.78 88888.00 2015-09-18 05:25:58.375 261 12564.45 107.45 54587.75 88888.00 2015-09-18 05:25:58.500 261 12564.45 107.40 54587.78 88888.00 2015-09-18 05:25:58.625 261 12564.35 107.40 54587.75 88888.00 2015-09-18 05:25:58.750 261 12564.38 107.42 54587.78 88888.00 2015-09-18 05:25:58.875 261 12564.42 107.45 54587.80 88888.00 2015-09-18 05:25:59.000 261 12564.40 107.45 54587.78 88888.00 2015-09-18 05:25:59.125 261 12564.38 107.42 54587.80 88888.00 2015-09-18 05:25:59.250 261 12564.38 107.38 54587.82 88888.00 2015-09-18 05:25:59.375 261 12564.42 107.40 54587.80 88888.00 2015-09-18 05:25:59.500 261 12564.48 107.42 54587.80 88888.00 2015-09-18 05:25:59.625 261 12564.48 107.42 54587.80 88888.00 2015-09-18 05:25:59.750 261 12564.45 107.42 54587.80 88888.00 2015-09-18 05:25:59.875 261 12564.42 107.42 54587.80 88888.00 2015-09-18 05:26:00.000 261 12564.48 107.42 54587.80 88888.00 2015-09-18 05:26:00.125 261 12564.40 107.45 54587.80 88888.00 2015-09-18 05:26:00.250 261 12564.38 107.42 54587.80 88888.00 2015-09-18 05:26:00.375 261 12564.40 107.38 54587.78 88888.00 2015-09-18 05:26:00.500 261 12564.42 107.38 54587.80 88888.00 2015-09-18 05:26:00.625 261 12564.45 107.40 54587.82 88888.00 2015-09-18 05:26:00.750 261 12564.42 107.40 54587.80 88888.00 2015-09-18 05:26:00.875 261 12564.30 107.35 54587.72 88888.00 2015-09-18 05:26:01.000 261 12564.35 107.40 54587.78 88888.00 2015-09-18 05:26:01.125 261 12564.42 107.42 54587.82 88888.00 2015-09-18 05:26:01.250 261 12564.48 107.40 54587.80 88888.00 2015-09-18 05:26:01.375 261 12564.52 107.42 54587.80 88888.00 2015-09-18 05:26:01.500 261 12564.48 107.40 54587.82 88888.00 2015-09-18 05:26:01.625 261 12564.42 107.42 54587.82 88888.00 2015-09-18 05:26:01.750 261 12564.38 107.45 54587.82 88888.00 2015-09-18 05:26:01.875 261 12564.40 107.45 54587.82 88888.00 2015-09-18 05:26:02.000 261 12564.40 107.45 54587.82 88888.00 2015-09-18 05:26:02.125 261 12564.38 107.42 54587.82 88888.00 2015-09-18 05:26:02.250 261 12564.30 107.42 54587.80 88888.00 2015-09-18 05:26:02.375 261 12564.40 107.45 54587.78 88888.00 2015-09-18 05:26:02.500 261 12564.38 107.42 54587.80 88888.00 2015-09-18 05:26:02.625 261 12564.40 107.42 54587.82 88888.00 2015-09-18 05:26:02.750 261 12564.38 107.42 54587.80 88888.00 2015-09-18 05:26:02.875 261 12564.40 107.47 54587.82 88888.00 2015-09-18 05:26:03.000 261 12564.45 107.45 54587.82 88888.00 2015-09-18 05:26:03.125 261 12564.45 107.47 54587.80 88888.00 2015-09-18 05:26:03.250 261 12564.42 107.45 54587.80 88888.00 2015-09-18 05:26:03.375 261 12564.40 107.40 54587.80 88888.00 2015-09-18 05:26:03.500 261 12564.40 107.42 54587.80 88888.00 2015-09-18 05:26:03.625 261 12564.48 107.42 54587.80 88888.00 2015-09-18 05:26:03.750 261 12564.52 107.45 54587.80 88888.00 2015-09-18 05:26:03.875 261 12564.52 107.47 54587.80 88888.00 2015-09-18 05:26:04.000 261 12564.50 107.42 54587.80 88888.00 2015-09-18 05:26:04.125 261 12564.48 107.42 54587.80 88888.00 2015-09-18 05:26:04.250 261 12564.42 107.38 54587.80 88888.00 2015-09-18 05:26:04.375 261 12564.48 107.38 54587.80 88888.00 2015-09-18 05:26:04.500 261 12564.50 107.40 54587.80 88888.00 2015-09-18 05:26:04.625 261 12564.48 107.42 54587.85 88888.00 2015-09-18 05:26:04.750 261 12564.45 107.47 54587.82 88888.00 2015-09-18 05:26:04.875 261 12564.38 107.42 54587.80 88888.00 2015-09-18 05:26:05.000 261 12564.38 107.40 54587.78 88888.00 2015-09-18 05:26:05.125 261 12564.40 107.40 54587.78 88888.00 2015-09-18 05:26:05.250 261 12564.40 107.40 54587.80 88888.00 2015-09-18 05:26:05.375 261 12564.42 107.45 54587.82 88888.00 2015-09-18 05:26:05.500 261 12564.42 107.42 54587.82 88888.00 2015-09-18 05:26:05.625 261 12564.38 107.38 54587.80 88888.00 2015-09-18 05:26:05.750 261 12564.40 107.42 54587.82 88888.00 2015-09-18 05:26:05.875 261 12564.45 107.42 54587.80 88888.00 2015-09-18 05:26:06.000 261 12564.42 107.40 54587.80 88888.00 2015-09-18 05:26:06.125 261 12564.45 107.42 54587.85 88888.00 2015-09-18 05:26:06.250 261 12564.38 107.40 54587.82 88888.00 2015-09-18 05:26:06.375 261 12564.45 107.45 54587.82 88888.00 2015-09-18 05:26:06.500 261 12564.48 107.45 54587.82 88888.00 2015-09-18 05:26:06.625 261 12564.50 107.45 54587.80 88888.00 2015-09-18 05:26:06.750 261 12564.48 107.42 54587.80 88888.00 2015-09-18 05:26:06.875 261 12564.45 107.38 54587.80 88888.00 2015-09-18 05:26:07.000 261 12564.45 107.40 54587.80 88888.00 2015-09-18 05:26:07.125 261 12564.45 107.42 54587.82 88888.00 2015-09-18 05:26:07.250 261 12564.35 107.38 54587.82 88888.00 2015-09-18 05:26:07.375 261 12564.42 107.40 54587.82 88888.00 2015-09-18 05:26:07.500 261 12564.48 107.42 54587.80 88888.00 2015-09-18 05:26:07.625 261 12564.50 107.45 54587.82 88888.00 2015-09-18 05:26:07.750 261 12564.45 107.40 54587.82 88888.00 2015-09-18 05:26:07.875 261 12564.40 107.40 54587.82 88888.00 2015-09-18 05:26:08.000 261 12564.42 107.42 54587.78 88888.00 2015-09-18 05:26:08.125 261 12564.48 107.42 54587.78 88888.00 2015-09-18 05:26:08.250 261 12564.52 107.47 54587.82 88888.00 2015-09-18 05:26:08.375 261 12564.50 107.50 54587.82 88888.00 2015-09-18 05:26:08.500 261 12564.45 107.50 54587.80 88888.00 2015-09-18 05:26:08.625 261 12564.50 107.47 54587.80 88888.00 2015-09-18 05:26:08.750 261 12564.45 107.47 54587.80 88888.00 2015-09-18 05:26:08.875 261 12564.42 107.45 54587.80 88888.00 2015-09-18 05:26:09.000 261 12564.38 107.45 54587.80 88888.00 2015-09-18 05:26:09.125 261 12564.40 107.42 54587.82 88888.00 2015-09-18 05:26:09.250 261 12564.42 107.42 54587.82 88888.00 2015-09-18 05:26:09.375 261 12564.48 107.45 54587.80 88888.00 2015-09-18 05:26:09.500 261 12564.52 107.47 54587.80 88888.00 2015-09-18 05:26:09.625 261 12564.42 107.45 54587.78 88888.00 2015-09-18 05:26:09.750 261 12564.38 107.42 54587.78 88888.00 2015-09-18 05:26:09.875 261 12564.40 107.42 54587.80 88888.00 2015-09-18 05:26:10.000 261 12564.40 107.42 54587.80 88888.00 2015-09-18 05:26:10.125 261 12564.42 107.42 54587.82 88888.00 2015-09-18 05:26:10.250 261 12564.40 107.47 54587.82 88888.00 2015-09-18 05:26:10.375 261 12564.42 107.47 54587.82 88888.00 2015-09-18 05:26:10.500 261 12564.40 107.47 54587.82 88888.00 2015-09-18 05:26:10.625 261 12564.45 107.47 54587.80 88888.00 2015-09-18 05:26:10.750 261 12564.45 107.47 54587.80 88888.00 2015-09-18 05:26:10.875 261 12564.45 107.47 54587.80 88888.00 2015-09-18 05:26:11.000 261 12564.42 107.50 54587.80 88888.00 2015-09-18 05:26:11.125 261 12564.42 107.50 54587.82 88888.00 2015-09-18 05:26:11.250 261 12564.42 107.47 54587.82 88888.00 2015-09-18 05:26:11.375 261 12564.50 107.50 54587.80 88888.00 2015-09-18 05:26:11.500 261 12564.48 107.47 54587.80 88888.00 2015-09-18 05:26:11.625 261 12564.40 107.47 54587.80 88888.00 2015-09-18 05:26:11.750 261 12564.40 107.50 54587.82 88888.00 2015-09-18 05:26:11.875 261 12564.48 107.55 54587.82 88888.00 2015-09-18 05:26:12.000 261 12564.48 107.55 54587.80 88888.00 2015-09-18 05:26:12.125 261 12564.42 107.53 54587.82 88888.00 2015-09-18 05:26:12.250 261 12564.38 107.53 54587.82 88888.00 2015-09-18 05:26:12.375 261 12564.38 107.53 54587.82 88888.00 2015-09-18 05:26:12.500 261 12564.48 107.55 54587.82 88888.00 2015-09-18 05:26:12.625 261 12564.48 107.55 54587.82 88888.00 2015-09-18 05:26:12.750 261 12564.33 107.55 54587.82 88888.00 2015-09-18 05:26:12.875 261 12564.35 107.55 54587.82 88888.00 2015-09-18 05:26:13.000 261 12564.42 107.55 54587.80 88888.00 2015-09-18 05:26:13.125 261 12564.40 107.58 54587.80 88888.00 2015-09-18 05:26:13.250 261 12564.33 107.55 54587.80 88888.00 2015-09-18 05:26:13.375 261 12564.38 107.55 54587.80 88888.00 2015-09-18 05:26:13.500 261 12564.40 107.55 54587.80 88888.00 2015-09-18 05:26:13.625 261 12564.42 107.55 54587.80 88888.00 2015-09-18 05:26:13.750 261 12564.48 107.55 54587.80 88888.00 2015-09-18 05:26:13.875 261 12564.50 107.58 54587.80 88888.00 2015-09-18 05:26:14.000 261 12564.62 107.58 54587.78 88888.00 2015-09-18 05:26:14.125 261 12564.65 107.58 54587.82 88888.00 2015-09-18 05:26:14.250 261 12564.55 107.53 54587.82 88888.00 2015-09-18 05:26:14.375 261 12564.58 107.53 54587.80 88888.00 2015-09-18 05:26:14.500 261 12564.52 107.55 54587.82 88888.00 2015-09-18 05:26:14.625 261 12564.48 107.58 54587.82 88888.00 2015-09-18 05:26:14.750 261 12564.45 107.55 54587.82 88888.00 2015-09-18 05:26:14.875 261 12564.50 107.58 54587.80 88888.00 2015-09-18 05:26:15.000 261 12564.50 107.58 54587.80 88888.00 2015-09-18 05:26:15.125 261 12564.55 107.55 54587.80 88888.00 2015-09-18 05:26:15.250 261 12564.55 107.58 54587.85 88888.00 2015-09-18 05:26:15.375 261 12564.55 107.60 54587.82 88888.00 2015-09-18 05:26:15.500 261 12564.55 107.58 54587.82 88888.00 2015-09-18 05:26:15.625 261 12564.52 107.58 54587.82 88888.00 2015-09-18 05:26:15.750 261 12564.55 107.58 54587.82 88888.00 2015-09-18 05:26:15.875 261 12564.58 107.55 54587.82 88888.00 2015-09-18 05:26:16.000 261 12564.52 107.60 54587.80 88888.00 2015-09-18 05:26:16.125 261 12564.52 107.60 54587.80 88888.00 2015-09-18 05:26:16.250 261 12564.50 107.58 54587.82 88888.00 2015-09-18 05:26:16.375 261 12564.58 107.58 54587.82 88888.00 2015-09-18 05:26:16.500 261 12564.52 107.55 54587.82 88888.00 2015-09-18 05:26:16.625 261 12564.50 107.55 54587.82 88888.00 2015-09-18 05:26:16.750 261 12564.50 107.58 54587.80 88888.00 2015-09-18 05:26:16.875 261 12564.50 107.58 54587.78 88888.00 2015-09-18 05:26:17.000 261 12564.50 107.60 54587.80 88888.00 2015-09-18 05:26:17.125 261 12564.52 107.67 54587.78 88888.00 2015-09-18 05:26:17.250 261 12564.48 107.62 54587.80 88888.00 2015-09-18 05:26:17.375 261 12564.45 107.62 54587.80 88888.00 2015-09-18 05:26:17.500 261 12564.45 107.60 54587.80 88888.00 2015-09-18 05:26:17.625 261 12564.50 107.62 54587.80 88888.00 2015-09-18 05:26:17.750 261 12564.55 107.62 54587.80 88888.00 2015-09-18 05:26:17.875 261 12564.52 107.65 54587.80 88888.00 2015-09-18 05:26:18.000 261 12564.50 107.65 54587.80 88888.00 2015-09-18 05:26:18.125 261 12564.55 107.65 54587.80 88888.00 2015-09-18 05:26:18.250 261 12564.60 107.65 54587.80 88888.00 2015-09-18 05:26:18.375 261 12564.62 107.67 54587.80 88888.00 2015-09-18 05:26:18.500 261 12564.58 107.67 54587.82 88888.00 2015-09-18 05:26:18.625 261 12564.50 107.67 54587.82 88888.00 2015-09-18 05:26:18.750 261 12564.42 107.65 54587.85 88888.00 2015-09-18 05:26:18.875 261 12564.40 107.65 54587.82 88888.00 2015-09-18 05:26:19.000 261 12564.45 107.62 54587.80 88888.00 2015-09-18 05:26:19.125 261 12564.50 107.67 54587.85 88888.00 2015-09-18 05:26:19.250 261 12564.48 107.65 54587.82 88888.00 2015-09-18 05:26:19.375 261 12564.48 107.65 54587.80 88888.00 2015-09-18 05:26:19.500 261 12564.52 107.62 54587.80 88888.00 2015-09-18 05:26:19.625 261 12564.55 107.62 54587.80 88888.00 2015-09-18 05:26:19.750 261 12564.55 107.62 54587.80 88888.00 2015-09-18 05:26:19.875 261 12564.52 107.67 54587.80 88888.00 2015-09-18 05:26:20.000 261 12564.48 107.67 54587.80 88888.00 2015-09-18 05:26:20.125 261 12564.45 107.65 54587.82 88888.00 2015-09-18 05:26:20.250 261 12564.45 107.62 54587.80 88888.00 2015-09-18 05:26:20.375 261 12564.48 107.67 54587.78 88888.00 2015-09-18 05:26:20.500 261 12564.48 107.72 54587.82 88888.00 2015-09-18 05:26:20.625 261 12564.42 107.67 54587.85 88888.00 2015-09-18 05:26:20.750 261 12564.40 107.67 54587.82 88888.00 2015-09-18 05:26:20.875 261 12564.40 107.67 54587.82 88888.00 2015-09-18 05:26:21.000 261 12564.45 107.67 54587.82 88888.00 2015-09-18 05:26:21.125 261 12564.52 107.67 54587.82 88888.00 2015-09-18 05:26:21.250 261 12564.50 107.67 54587.82 88888.00 2015-09-18 05:26:21.375 261 12564.48 107.70 54587.82 88888.00 2015-09-18 05:26:21.500 261 12564.45 107.70 54587.82 88888.00 2015-09-18 05:26:21.625 261 12564.52 107.70 54587.82 88888.00 2015-09-18 05:26:21.750 261 12564.60 107.72 54587.82 88888.00 2015-09-18 05:26:21.875 261 12564.62 107.70 54587.82 88888.00 2015-09-18 05:26:22.000 261 12564.62 107.72 54587.85 88888.00 2015-09-18 05:26:22.125 261 12564.55 107.75 54587.85 88888.00 2015-09-18 05:26:22.250 261 12564.45 107.72 54587.85 88888.00 2015-09-18 05:26:22.375 261 12564.48 107.75 54587.85 88888.00 2015-09-18 05:26:22.500 261 12564.58 107.78 54587.85 88888.00 2015-09-18 05:26:22.625 261 12564.60 107.75 54587.88 88888.00 2015-09-18 05:26:22.750 261 12564.58 107.78 54587.85 88888.00 2015-09-18 05:26:22.875 261 12564.58 107.75 54587.85 88888.00 2015-09-18 05:26:23.000 261 12564.50 107.72 54587.82 88888.00 2015-09-18 05:26:23.125 261 12564.50 107.75 54587.85 88888.00 2015-09-18 05:26:23.250 261 12564.55 107.72 54587.82 88888.00 2015-09-18 05:26:23.375 261 12564.62 107.72 54587.85 88888.00 2015-09-18 05:26:23.500 261 12564.60 107.72 54587.85 88888.00 2015-09-18 05:26:23.625 261 12564.55 107.75 54587.85 88888.00 2015-09-18 05:26:23.750 261 12564.55 107.75 54587.88 88888.00 2015-09-18 05:26:23.875 261 12564.58 107.78 54587.85 88888.00 2015-09-18 05:26:24.000 261 12564.55 107.72 54587.82 88888.00 2015-09-18 05:26:24.125 261 12564.60 107.70 54587.82 88888.00 2015-09-18 05:26:24.250 261 12564.60 107.70 54587.85 88888.00 2015-09-18 05:26:24.375 261 12564.60 107.72 54587.85 88888.00 2015-09-18 05:26:24.500 261 12564.50 107.72 54587.82 88888.00 2015-09-18 05:26:24.625 261 12564.48 107.72 54587.82 88888.00 2015-09-18 05:26:24.750 261 12564.45 107.70 54587.85 88888.00 2015-09-18 05:26:24.875 261 12564.42 107.70 54587.88 88888.00 2015-09-18 05:26:25.000 261 12564.40 107.67 54587.80 88888.00 2015-09-18 05:26:25.125 261 12564.45 107.70 54587.82 88888.00 2015-09-18 05:26:25.250 261 12564.45 107.72 54587.85 88888.00 2015-09-18 05:26:25.375 261 12564.48 107.72 54587.82 88888.00 2015-09-18 05:26:25.500 261 12564.50 107.70 54587.85 88888.00 2015-09-18 05:26:25.625 261 12564.45 107.72 54587.85 88888.00 2015-09-18 05:26:25.750 261 12564.48 107.75 54587.90 88888.00 2015-09-18 05:26:25.875 261 12564.50 107.72 54587.88 88888.00 2015-09-18 05:26:26.000 261 12564.50 107.72 54587.85 88888.00 2015-09-18 05:26:26.125 261 12564.45 107.72 54587.85 88888.00 2015-09-18 05:26:26.250 261 12564.45 107.72 54587.88 88888.00 2015-09-18 05:26:26.375 261 12564.48 107.72 54587.88 88888.00 2015-09-18 05:26:26.500 261 12564.42 107.75 54587.88 88888.00 2015-09-18 05:26:26.625 261 12564.45 107.75 54587.88 88888.00 2015-09-18 05:26:26.750 261 12564.50 107.78 54587.90 88888.00 2015-09-18 05:26:26.875 261 12564.48 107.78 54587.88 88888.00 2015-09-18 05:26:27.000 261 12564.42 107.78 54587.88 88888.00 2015-09-18 05:26:27.125 261 12564.48 107.80 54587.90 88888.00 2015-09-18 05:26:27.250 261 12564.48 107.78 54587.90 88888.00 2015-09-18 05:26:27.375 261 12564.48 107.75 54587.88 88888.00 2015-09-18 05:26:27.500 261 12564.42 107.78 54587.88 88888.00 2015-09-18 05:26:27.625 261 12564.42 107.78 54587.88 88888.00 2015-09-18 05:26:27.750 261 12564.40 107.80 54587.88 88888.00 2015-09-18 05:26:27.875 261 12564.40 107.78 54587.85 88888.00 2015-09-18 05:26:28.000 261 12564.48 107.78 54587.88 88888.00 2015-09-18 05:26:28.125 261 12564.45 107.80 54587.88 88888.00 2015-09-18 05:26:28.250 261 12564.40 107.75 54587.88 88888.00 2015-09-18 05:26:28.375 261 12564.42 107.80 54587.88 88888.00 2015-09-18 05:26:28.500 261 12564.50 107.85 54587.88 88888.00 2015-09-18 05:26:28.625 261 12564.52 107.83 54587.90 88888.00 2015-09-18 05:26:28.750 261 12564.52 107.83 54587.88 88888.00 2015-09-18 05:26:28.875 261 12564.45 107.83 54587.85 88888.00 2015-09-18 05:26:29.000 261 12564.42 107.80 54587.85 88888.00 2015-09-18 05:26:29.125 261 12564.42 107.78 54587.85 88888.00 2015-09-18 05:26:29.250 261 12564.45 107.78 54587.88 88888.00 2015-09-18 05:26:29.375 261 12564.48 107.83 54587.85 88888.00 2015-09-18 05:26:29.500 261 12564.48 107.80 54587.88 88888.00 2015-09-18 05:26:29.625 261 12564.50 107.78 54587.88 88888.00 2015-09-18 05:26:29.750 261 12564.52 107.80 54587.88 88888.00 2015-09-18 05:26:29.875 261 12564.52 107.80 54587.90 88888.00 2015-09-18 05:26:30.000 261 12564.55 107.80 54587.88 88888.00 2015-09-18 05:26:30.125 261 12564.55 107.80 54587.88 88888.00 2015-09-18 05:26:30.250 261 12564.58 107.78 54587.88 88888.00 2015-09-18 05:26:30.375 261 12564.60 107.80 54587.88 88888.00 2015-09-18 05:26:30.500 261 12564.60 107.83 54587.90 88888.00 2015-09-18 05:26:30.625 261 12564.52 107.83 54587.88 88888.00 2015-09-18 05:26:30.750 261 12564.48 107.83 54587.88 88888.00 2015-09-18 05:26:30.875 261 12564.48 107.83 54587.88 88888.00 2015-09-18 05:26:31.000 261 12564.48 107.80 54587.88 88888.00 2015-09-18 05:26:31.125 261 12564.48 107.80 54587.85 88888.00 2015-09-18 05:26:31.250 261 12564.50 107.78 54587.88 88888.00 2015-09-18 05:26:31.375 261 12564.45 107.78 54587.88 88888.00 2015-09-18 05:26:31.500 261 12564.48 107.83 54587.88 88888.00 2015-09-18 05:26:31.625 261 12564.50 107.83 54587.88 88888.00 2015-09-18 05:26:31.750 261 12564.48 107.83 54587.90 88888.00 2015-09-18 05:26:31.875 261 12564.42 107.80 54587.90 88888.00 2015-09-18 05:26:32.000 261 12564.40 107.78 54587.85 88888.00 2015-09-18 05:26:32.125 261 12564.45 107.83 54587.90 88888.00 2015-09-18 05:26:32.250 261 12564.40 107.80 54587.90 88888.00 2015-09-18 05:26:32.375 261 12564.40 107.78 54587.88 88888.00 2015-09-18 05:26:32.500 261 12564.45 107.80 54587.88 88888.00 2015-09-18 05:26:32.625 261 12564.45 107.83 54587.90 88888.00 2015-09-18 05:26:32.750 261 12564.40 107.85 54587.90 88888.00 2015-09-18 05:26:32.875 261 12564.42 107.88 54587.90 88888.00 2015-09-18 05:26:33.000 261 12564.42 107.83 54587.90 88888.00 2015-09-18 05:26:33.125 261 12564.50 107.88 54587.93 88888.00 2015-09-18 05:26:33.250 261 12564.55 107.85 54587.93 88888.00 2015-09-18 05:26:33.375 261 12564.62 107.85 54587.93 88888.00 2015-09-18 05:26:33.500 261 12564.60 107.83 54587.90 88888.00 2015-09-18 05:26:33.625 261 12564.58 107.83 54587.90 88888.00 2015-09-18 05:26:33.750 261 12564.55 107.85 54587.93 88888.00 2015-09-18 05:26:33.875 261 12564.52 107.85 54587.93 88888.00 2015-09-18 05:26:34.000 261 12564.48 107.85 54587.95 88888.00 2015-09-18 05:26:34.125 261 12564.48 107.83 54587.95 88888.00 2015-09-18 05:26:34.250 261 12564.48 107.80 54587.93 88888.00 2015-09-18 05:26:34.375 261 12564.52 107.83 54587.93 88888.00 2015-09-18 05:26:34.500 261 12564.50 107.83 54587.90 88888.00 2015-09-18 05:26:34.625 261 12564.55 107.83 54587.90 88888.00 2015-09-18 05:26:34.750 261 12564.58 107.85 54587.90 88888.00 2015-09-18 05:26:34.875 261 12564.60 107.83 54587.88 88888.00 2015-09-18 05:26:35.000 261 12564.62 107.83 54587.88 88888.00 2015-09-18 05:26:35.125 261 12564.65 107.85 54587.88 88888.00 2015-09-18 05:26:35.250 261 12564.60 107.85 54587.90 88888.00 2015-09-18 05:26:35.375 261 12564.55 107.88 54587.90 88888.00 2015-09-18 05:26:35.500 261 12564.55 107.85 54587.90 88888.00 2015-09-18 05:26:35.625 261 12564.55 107.85 54587.93 88888.00 2015-09-18 05:26:35.750 261 12564.58 107.90 54587.93 88888.00 2015-09-18 05:26:35.875 261 12564.62 107.88 54587.93 88888.00 2015-09-18 05:26:36.000 261 12564.60 107.88 54587.88 88888.00 2015-09-18 05:26:36.125 261 12564.58 107.88 54587.88 88888.00 2015-09-18 05:26:36.250 261 12564.50 107.78 54587.90 88888.00 2015-09-18 05:26:36.375 261 12564.50 107.80 54587.90 88888.00 2015-09-18 05:26:36.500 261 12564.50 107.85 54587.93 88888.00 2015-09-18 05:26:36.625 261 12564.52 107.85 54587.90 88888.00 2015-09-18 05:26:36.750 261 12564.60 107.85 54587.90 88888.00 2015-09-18 05:26:36.875 261 12564.58 107.83 54587.90 88888.00 2015-09-18 05:26:37.000 261 12564.62 107.85 54587.88 88888.00 2015-09-18 05:26:37.125 261 12564.67 107.83 54587.90 88888.00 2015-09-18 05:26:37.250 261 12564.58 107.85 54587.93 88888.00 2015-09-18 05:26:37.375 261 12564.58 107.90 54587.93 88888.00 2015-09-18 05:26:37.500 261 12564.58 107.92 54587.90 88888.00 2015-09-18 05:26:37.625 261 12564.62 107.90 54587.93 88888.00 2015-09-18 05:26:37.750 261 12564.60 107.90 54587.93 88888.00 2015-09-18 05:26:37.875 261 12564.58 107.88 54587.93 88888.00 2015-09-18 05:26:38.000 261 12564.58 107.88 54587.93 88888.00 2015-09-18 05:26:38.125 261 12564.58 107.90 54587.93 88888.00 2015-09-18 05:26:38.250 261 12564.58 107.85 54587.90 88888.00 2015-09-18 05:26:38.375 261 12564.58 107.88 54587.90 88888.00 2015-09-18 05:26:38.500 261 12564.50 107.88 54587.93 88888.00 2015-09-18 05:26:38.625 261 12564.50 107.90 54587.93 88888.00 2015-09-18 05:26:38.750 261 12564.55 107.88 54587.93 88888.00 2015-09-18 05:26:38.875 261 12564.60 107.90 54587.93 88888.00 2015-09-18 05:26:39.000 261 12564.60 107.88 54587.90 88888.00 2015-09-18 05:26:39.125 261 12564.58 107.85 54587.90 88888.00 2015-09-18 05:26:39.250 261 12564.55 107.83 54587.90 88888.00 2015-09-18 05:26:39.375 261 12564.62 107.88 54587.93 88888.00 2015-09-18 05:26:39.500 261 12564.58 107.90 54587.93 88888.00 2015-09-18 05:26:39.625 261 12564.58 107.88 54587.93 88888.00 2015-09-18 05:26:39.750 261 12564.58 107.85 54587.90 88888.00 2015-09-18 05:26:39.875 261 12564.62 107.85 54587.90 88888.00 2015-09-18 05:26:40.000 261 12564.67 107.88 54587.90 88888.00 2015-09-18 05:26:40.125 261 12564.67 107.88 54587.93 88888.00 2015-09-18 05:26:40.250 261 12564.58 107.90 54587.93 88888.00 2015-09-18 05:26:40.375 261 12564.58 107.90 54587.90 88888.00 2015-09-18 05:26:40.500 261 12564.58 107.90 54587.90 88888.00 2015-09-18 05:26:40.625 261 12564.58 107.90 54587.85 88888.00 2015-09-18 05:26:40.750 261 12564.50 107.90 54587.88 88888.00 2015-09-18 05:26:40.875 261 12564.52 107.90 54587.90 88888.00 2015-09-18 05:26:41.000 261 12564.60 107.92 54587.90 88888.00 2015-09-18 05:26:41.125 261 12564.60 107.92 54587.90 88888.00 2015-09-18 05:26:41.250 261 12564.52 107.90 54587.93 88888.00 2015-09-18 05:26:41.375 261 12564.55 107.90 54587.90 88888.00 2015-09-18 05:26:41.500 261 12564.60 107.90 54587.90 88888.00 2015-09-18 05:26:41.625 261 12564.62 107.90 54587.90 88888.00 2015-09-18 05:26:41.750 261 12564.60 107.88 54587.90 88888.00 2015-09-18 05:26:41.875 261 12564.52 107.90 54587.85 88888.00 2015-09-18 05:26:42.000 261 12564.58 107.90 54587.90 88888.00 2015-09-18 05:26:42.125 261 12564.62 107.90 54587.93 88888.00 2015-09-18 05:26:42.250 261 12564.50 107.88 54587.90 88888.00 2015-09-18 05:26:42.375 261 12564.52 107.88 54587.93 88888.00 2015-09-18 05:26:42.500 261 12564.58 107.90 54587.93 88888.00 2015-09-18 05:26:42.625 261 12564.60 107.90 54587.93 88888.00 2015-09-18 05:26:42.750 261 12564.55 107.90 54587.93 88888.00 2015-09-18 05:26:42.875 261 12564.52 107.90 54587.90 88888.00 2015-09-18 05:26:43.000 261 12564.55 107.90 54587.90 88888.00 2015-09-18 05:26:43.125 261 12564.58 107.90 54587.90 88888.00 2015-09-18 05:26:43.250 261 12564.52 107.88 54587.93 88888.00 2015-09-18 05:26:43.375 261 12564.60 107.90 54587.93 88888.00 2015-09-18 05:26:43.500 261 12564.62 107.90 54587.93 88888.00 2015-09-18 05:26:43.625 261 12564.60 107.90 54587.88 88888.00 2015-09-18 05:26:43.750 261 12564.60 107.90 54587.90 88888.00 2015-09-18 05:26:43.875 261 12564.67 107.88 54587.93 88888.00 2015-09-18 05:26:44.000 261 12564.67 107.88 54587.90 88888.00 2015-09-18 05:26:44.125 261 12564.65 107.85 54587.90 88888.00 2015-09-18 05:26:44.250 261 12564.60 107.88 54587.88 88888.00 2015-09-18 05:26:44.375 261 12564.65 107.90 54587.93 88888.00 2015-09-18 05:26:44.500 261 12564.67 107.88 54587.90 88888.00 2015-09-18 05:26:44.625 261 12564.67 107.85 54587.90 88888.00 2015-09-18 05:26:44.750 261 12564.65 107.88 54587.90 88888.00 2015-09-18 05:26:44.875 261 12564.67 107.88 54587.93 88888.00 2015-09-18 05:26:45.000 261 12564.73 107.88 54587.93 88888.00 2015-09-18 05:26:45.125 261 12564.73 107.88 54587.90 88888.00 2015-09-18 05:26:45.250 261 12564.67 107.83 54587.90 88888.00 2015-09-18 05:26:45.375 261 12564.65 107.83 54587.88 88888.00 2015-09-18 05:26:45.500 261 12564.62 107.83 54587.88 88888.00 2015-09-18 05:26:45.625 261 12564.62 107.85 54587.88 88888.00 2015-09-18 05:26:45.750 261 12564.60 107.88 54587.90 88888.00 2015-09-18 05:26:45.875 261 12564.58 107.88 54587.90 88888.00 2015-09-18 05:26:46.000 261 12564.70 107.88 54587.93 88888.00 2015-09-18 05:26:46.125 261 12564.67 107.92 54587.93 88888.00 2015-09-18 05:26:46.250 261 12564.58 107.88 54587.90 88888.00 2015-09-18 05:26:46.375 261 12564.65 107.90 54587.88 88888.00 2015-09-18 05:26:46.500 261 12564.62 107.88 54587.90 88888.00 2015-09-18 05:26:46.625 261 12564.65 107.90 54587.90 88888.00 2015-09-18 05:26:46.750 261 12564.70 107.88 54587.90 88888.00 2015-09-18 05:26:46.875 261 12564.73 107.90 54587.90 88888.00 2015-09-18 05:26:47.000 261 12564.70 107.90 54587.88 88888.00 2015-09-18 05:26:47.125 261 12564.70 107.90 54587.90 88888.00 2015-09-18 05:26:47.250 261 12564.73 107.85 54587.90 88888.00 2015-09-18 05:26:47.375 261 12564.73 107.90 54587.93 88888.00 2015-09-18 05:26:47.500 261 12564.62 107.88 54587.93 88888.00 2015-09-18 05:26:47.625 261 12564.60 107.88 54587.93 88888.00 2015-09-18 05:26:47.750 261 12564.65 107.88 54587.93 88888.00 2015-09-18 05:26:47.875 261 12564.65 107.88 54587.93 88888.00 2015-09-18 05:26:48.000 261 12564.65 107.90 54587.93 88888.00 2015-09-18 05:26:48.125 261 12564.67 107.88 54587.93 88888.00 2015-09-18 05:26:48.250 261 12564.62 107.88 54587.90 88888.00 2015-09-18 05:26:48.375 261 12564.70 107.88 54587.90 88888.00 2015-09-18 05:26:48.500 261 12564.73 107.88 54587.90 88888.00 2015-09-18 05:26:48.625 261 12564.65 107.85 54587.90 88888.00 2015-09-18 05:26:48.750 261 12564.70 107.85 54587.90 88888.00 2015-09-18 05:26:48.875 261 12564.75 107.88 54587.93 88888.00 2015-09-18 05:26:49.000 261 12564.67 107.88 54587.93 88888.00 2015-09-18 05:26:49.125 261 12564.58 107.85 54587.95 88888.00 2015-09-18 05:26:49.250 261 12564.55 107.85 54587.93 88888.00 2015-09-18 05:26:49.375 261 12564.70 107.88 54587.93 88888.00 2015-09-18 05:26:49.500 261 12564.70 107.92 54587.93 88888.00 2015-09-18 05:26:49.625 261 12564.70 107.90 54587.93 88888.00 2015-09-18 05:26:49.750 261 12564.75 107.88 54587.93 88888.00 2015-09-18 05:26:49.875 261 12564.77 107.85 54587.93 88888.00 2015-09-18 05:26:50.000 261 12564.73 107.90 54587.93 88888.00 2015-09-18 05:26:50.125 261 12564.73 107.92 54587.93 88888.00 2015-09-18 05:26:50.250 261 12564.75 107.90 54587.90 88888.00 2015-09-18 05:26:50.375 261 12564.77 107.90 54587.93 88888.00 2015-09-18 05:26:50.500 261 12564.73 107.90 54587.93 88888.00 2015-09-18 05:26:50.625 261 12564.70 107.90 54587.93 88888.00 2015-09-18 05:26:50.750 261 12564.65 107.90 54587.90 88888.00 2015-09-18 05:26:50.875 261 12564.62 107.90 54587.90 88888.00 2015-09-18 05:26:51.000 261 12564.67 107.88 54587.90 88888.00 2015-09-18 05:26:51.125 261 12564.75 107.88 54587.93 88888.00 2015-09-18 05:26:51.250 261 12564.75 107.88 54587.93 88888.00 2015-09-18 05:26:51.375 261 12564.70 107.88 54587.90 88888.00 2015-09-18 05:26:51.500 261 12564.65 107.88 54587.90 88888.00 2015-09-18 05:26:51.625 261 12564.65 107.90 54587.93 88888.00 2015-09-18 05:26:51.750 261 12564.70 107.92 54587.95 88888.00 2015-09-18 05:26:51.875 261 12564.65 107.92 54587.93 88888.00 2015-09-18 05:26:52.000 261 12564.65 107.90 54587.90 88888.00 2015-09-18 05:26:52.125 261 12564.65 107.90 54587.88 88888.00 2015-09-18 05:26:52.250 261 12564.70 107.90 54587.90 88888.00 2015-09-18 05:26:52.375 261 12564.75 107.90 54587.90 88888.00 2015-09-18 05:26:52.500 261 12564.73 107.88 54587.88 88888.00 2015-09-18 05:26:52.625 261 12564.73 107.88 54587.90 88888.00 2015-09-18 05:26:52.750 261 12564.65 107.88 54587.90 88888.00 2015-09-18 05:26:52.875 261 12564.65 107.85 54587.90 88888.00 2015-09-18 05:26:53.000 261 12564.65 107.83 54587.90 88888.00 2015-09-18 05:26:53.125 261 12564.67 107.88 54587.93 88888.00 2015-09-18 05:26:53.250 261 12564.67 107.88 54587.93 88888.00 2015-09-18 05:26:53.375 261 12564.70 107.83 54587.90 88888.00 2015-09-18 05:26:53.500 261 12564.67 107.83 54587.93 88888.00 2015-09-18 05:26:53.625 261 12564.70 107.83 54587.90 88888.00 2015-09-18 05:26:53.750 261 12564.65 107.88 54587.93 88888.00 2015-09-18 05:26:53.875 261 12564.62 107.88 54587.97 88888.00 2015-09-18 05:26:54.000 261 12564.67 107.88 54587.95 88888.00 2015-09-18 05:26:54.125 261 12564.75 107.83 54587.95 88888.00 2015-09-18 05:26:54.250 261 12564.77 107.80 54587.93 88888.00 2015-09-18 05:26:54.375 261 12564.80 107.85 54587.93 88888.00 2015-09-18 05:26:54.500 261 12564.77 107.85 54587.93 88888.00 2015-09-18 05:26:54.625 261 12564.80 107.83 54587.95 88888.00 2015-09-18 05:26:54.750 261 12564.77 107.80 54587.90 88888.00 2015-09-18 05:26:54.875 261 12564.67 107.80 54587.93 88888.00 2015-09-18 05:26:55.000 261 12564.62 107.80 54587.90 88888.00 2015-09-18 05:26:55.125 261 12564.67 107.80 54587.93 88888.00 2015-09-18 05:26:55.250 261 12564.73 107.80 54587.93 88888.00 2015-09-18 05:26:55.375 261 12564.75 107.78 54587.93 88888.00 2015-09-18 05:26:55.500 261 12564.73 107.75 54587.90 88888.00 2015-09-18 05:26:55.625 261 12564.73 107.75 54587.90 88888.00 2015-09-18 05:26:55.750 261 12564.75 107.75 54587.90 88888.00 2015-09-18 05:26:55.875 261 12564.73 107.80 54587.93 88888.00 2015-09-18 05:26:56.000 261 12564.73 107.78 54587.93 88888.00 2015-09-18 05:26:56.125 261 12564.75 107.78 54587.93 88888.00 2015-09-18 05:26:56.250 261 12564.77 107.78 54587.93 88888.00 2015-09-18 05:26:56.375 261 12564.80 107.78 54587.93 88888.00 2015-09-18 05:26:56.500 261 12564.77 107.78 54587.90 88888.00 2015-09-18 05:26:56.625 261 12564.77 107.75 54587.90 88888.00 2015-09-18 05:26:56.750 261 12564.80 107.72 54587.93 88888.00 2015-09-18 05:26:56.875 261 12564.77 107.72 54587.90 88888.00 2015-09-18 05:26:57.000 261 12564.73 107.72 54587.90 88888.00 2015-09-18 05:26:57.125 261 12564.75 107.78 54587.90 88888.00 2015-09-18 05:26:57.250 261 12564.73 107.78 54587.93 88888.00 2015-09-18 05:26:57.375 261 12564.75 107.78 54587.93 88888.00 2015-09-18 05:26:57.500 261 12564.73 107.75 54587.93 88888.00 2015-09-18 05:26:57.625 261 12564.73 107.78 54587.93 88888.00 2015-09-18 05:26:57.750 261 12564.70 107.75 54587.93 88888.00 2015-09-18 05:26:57.875 261 12564.75 107.78 54587.90 88888.00 2015-09-18 05:26:58.000 261 12564.73 107.78 54587.93 88888.00 2015-09-18 05:26:58.125 261 12564.65 107.78 54587.95 88888.00 2015-09-18 05:26:58.250 261 12564.65 107.75 54587.93 88888.00 2015-09-18 05:26:58.375 261 12564.62 107.75 54587.93 88888.00 2015-09-18 05:26:58.500 261 12564.62 107.75 54587.93 88888.00 2015-09-18 05:26:58.625 261 12564.70 107.72 54587.93 88888.00 2015-09-18 05:26:58.750 261 12564.75 107.75 54587.93 88888.00 2015-09-18 05:26:58.875 261 12564.75 107.80 54587.95 88888.00 2015-09-18 05:26:59.000 261 12564.75 107.78 54587.95 88888.00 2015-09-18 05:26:59.125 261 12564.70 107.78 54587.95 88888.00 2015-09-18 05:26:59.250 261 12564.65 107.75 54587.97 88888.00 2015-09-18 05:26:59.375 261 12564.67 107.75 54587.95 88888.00 2015-09-18 05:26:59.500 261 12564.67 107.75 54587.93 88888.00 2015-09-18 05:26:59.625 261 12564.67 107.75 54587.93 88888.00 2015-09-18 05:26:59.750 261 12564.67 107.75 54587.93 88888.00 2015-09-18 05:26:59.875 261 12564.65 107.78 54587.93 88888.00 2015-09-18 05:27:00.000 261 12564.67 107.75 54587.93 88888.00 2015-09-18 05:27:00.125 261 12564.62 107.75 54587.95 88888.00 2015-09-18 05:27:00.250 261 12564.60 107.75 54587.95 88888.00 2015-09-18 05:27:00.375 261 12564.65 107.78 54587.95 88888.00 2015-09-18 05:27:00.500 261 12564.62 107.80 54587.95 88888.00 2015-09-18 05:27:00.625 261 12564.65 107.83 54587.95 88888.00 2015-09-18 05:27:00.750 261 12564.60 107.80 54587.93 88888.00 2015-09-18 05:27:00.875 261 12564.60 107.78 54587.93 88888.00 2015-09-18 05:27:01.000 261 12564.60 107.78 54587.93 88888.00 2015-09-18 05:27:01.125 261 12564.50 107.78 54587.93 88888.00 2015-09-18 05:27:01.250 261 12564.50 107.78 54587.93 88888.00 2015-09-18 05:27:01.375 261 12564.62 107.80 54587.90 88888.00 2015-09-18 05:27:01.500 261 12564.65 107.78 54587.93 88888.00 2015-09-18 05:27:01.625 261 12564.60 107.75 54587.93 88888.00 2015-09-18 05:27:01.750 261 12564.58 107.78 54587.93 88888.00 2015-09-18 05:27:01.875 261 12564.65 107.75 54587.93 88888.00 2015-09-18 05:27:02.000 261 12564.60 107.75 54587.90 88888.00 2015-09-18 05:27:02.125 261 12564.62 107.75 54587.93 88888.00 2015-09-18 05:27:02.250 261 12564.65 107.75 54587.95 88888.00 2015-09-18 05:27:02.375 261 12564.70 107.78 54587.93 88888.00 2015-09-18 05:27:02.500 261 12564.67 107.75 54587.95 88888.00 2015-09-18 05:27:02.625 261 12564.65 107.72 54587.95 88888.00 2015-09-18 05:27:02.750 261 12564.67 107.72 54587.93 88888.00 2015-09-18 05:27:02.875 261 12564.62 107.72 54587.93 88888.00 2015-09-18 05:27:03.000 261 12564.62 107.72 54587.93 88888.00 2015-09-18 05:27:03.125 261 12564.62 107.78 54587.93 88888.00 2015-09-18 05:27:03.250 261 12564.60 107.75 54587.93 88888.00 2015-09-18 05:27:03.375 261 12564.60 107.75 54587.93 88888.00 2015-09-18 05:27:03.500 261 12564.60 107.75 54587.93 88888.00 2015-09-18 05:27:03.625 261 12564.60 107.75 54587.95 88888.00 2015-09-18 05:27:03.750 261 12564.60 107.75 54587.93 88888.00 2015-09-18 05:27:03.875 261 12564.70 107.78 54587.95 88888.00 2015-09-18 05:27:04.000 261 12564.70 107.78 54587.93 88888.00 2015-09-18 05:27:04.125 261 12564.60 107.78 54587.93 88888.00 2015-09-18 05:27:04.250 261 12564.58 107.72 54587.95 88888.00 2015-09-18 05:27:04.375 261 12564.62 107.72 54587.93 88888.00 2015-09-18 05:27:04.500 261 12564.60 107.72 54587.93 88888.00 2015-09-18 05:27:04.625 261 12564.67 107.72 54587.95 88888.00 2015-09-18 05:27:04.750 261 12564.75 107.75 54587.95 88888.00 2015-09-18 05:27:04.875 261 12564.77 107.72 54587.93 88888.00 2015-09-18 05:27:05.000 261 12564.65 107.70 54587.93 88888.00 2015-09-18 05:27:05.125 261 12564.60 107.72 54587.93 88888.00 2015-09-18 05:27:05.250 261 12564.65 107.72 54587.95 88888.00 2015-09-18 05:27:05.375 261 12564.67 107.75 54587.95 88888.00 2015-09-18 05:27:05.500 261 12564.65 107.75 54587.95 88888.00 2015-09-18 05:27:05.625 261 12564.75 107.70 54587.95 88888.00 2015-09-18 05:27:05.750 261 12564.80 107.70 54587.95 88888.00 2015-09-18 05:27:05.875 261 12564.77 107.70 54587.95 88888.00 2015-09-18 05:27:06.000 261 12564.70 107.70 54587.95 88888.00 2015-09-18 05:27:06.125 261 12564.67 107.75 54587.95 88888.00 2015-09-18 05:27:06.250 261 12564.67 107.72 54587.97 88888.00 2015-09-18 05:27:06.375 261 12564.70 107.72 54587.95 88888.00 2015-09-18 05:27:06.500 261 12564.65 107.70 54587.95 88888.00 2015-09-18 05:27:06.625 261 12564.58 107.70 54587.95 88888.00 2015-09-18 05:27:06.750 261 12564.55 107.72 54587.95 88888.00 2015-09-18 05:27:06.875 261 12564.60 107.72 54587.95 88888.00 2015-09-18 05:27:07.000 261 12564.60 107.72 54587.93 88888.00 2015-09-18 05:27:07.125 261 12564.60 107.75 54587.97 88888.00 2015-09-18 05:27:07.250 261 12564.62 107.67 54587.93 88888.00 2015-09-18 05:27:07.375 261 12564.62 107.67 54587.93 88888.00 2015-09-18 05:27:07.500 261 12564.67 107.70 54587.93 88888.00 2015-09-18 05:27:07.625 261 12564.75 107.70 54587.95 88888.00 2015-09-18 05:27:07.750 261 12564.70 107.75 54587.97 88888.00 2015-09-18 05:27:07.875 261 12564.65 107.75 54587.97 88888.00 2015-09-18 05:27:08.000 261 12564.73 107.75 54587.95 88888.00 2015-09-18 05:27:08.125 261 12564.77 107.75 54587.95 88888.00 2015-09-18 05:27:08.250 261 12564.70 107.78 54587.95 88888.00 2015-09-18 05:27:08.375 261 12564.73 107.80 54587.97 88888.00 2015-09-18 05:27:08.500 261 12564.65 107.75 54587.97 88888.00 2015-09-18 05:27:08.625 261 12564.67 107.72 54587.97 88888.00 2015-09-18 05:27:08.750 261 12564.75 107.70 54587.97 88888.00 2015-09-18 05:27:08.875 261 12564.80 107.72 54587.97 88888.00 2015-09-18 05:27:09.000 261 12564.80 107.70 54587.97 88888.00 2015-09-18 05:27:09.125 261 12564.67 107.70 54587.93 88888.00 2015-09-18 05:27:09.250 261 12564.65 107.70 54587.95 88888.00 2015-09-18 05:27:09.375 261 12564.75 107.75 54587.95 88888.00 2015-09-18 05:27:09.500 261 12564.67 107.75 54587.95 88888.00 2015-09-18 05:27:09.625 261 12564.65 107.70 54587.93 88888.00 2015-09-18 05:27:09.750 261 12564.70 107.72 54587.95 88888.00 2015-09-18 05:27:09.875 261 12564.65 107.72 54587.95 88888.00 2015-09-18 05:27:10.000 261 12564.58 107.72 54587.97 88888.00 2015-09-18 05:27:10.125 261 12564.58 107.72 54587.95 88888.00 2015-09-18 05:27:10.250 261 12564.60 107.70 54587.97 88888.00 2015-09-18 05:27:10.375 261 12564.65 107.72 54587.95 88888.00 2015-09-18 05:27:10.500 261 12564.67 107.75 54587.97 88888.00 2015-09-18 05:27:10.625 261 12564.70 107.70 54587.97 88888.00 2015-09-18 05:27:10.750 261 12564.62 107.65 54587.97 88888.00 2015-09-18 05:27:10.875 261 12564.67 107.65 54587.97 88888.00 2015-09-18 05:27:11.000 261 12564.70 107.62 54587.95 88888.00 2015-09-18 05:27:11.125 261 12564.75 107.67 54587.95 88888.00 2015-09-18 05:27:11.250 261 12564.73 107.67 54587.95 88888.00 2015-09-18 05:27:11.375 261 12564.73 107.70 54587.95 88888.00 2015-09-18 05:27:11.500 261 12564.77 107.70 54587.95 88888.00 2015-09-18 05:27:11.625 261 12564.77 107.70 54587.97 88888.00 2015-09-18 05:27:11.750 261 12564.77 107.70 54587.97 88888.00 2015-09-18 05:27:11.875 261 12564.75 107.75 54587.95 88888.00 2015-09-18 05:27:12.000 261 12564.75 107.75 54587.95 88888.00 2015-09-18 05:27:12.125 261 12564.70 107.72 54587.95 88888.00 2015-09-18 05:27:12.250 261 12564.65 107.67 54587.95 88888.00 2015-09-18 05:27:12.375 261 12564.65 107.70 54587.95 88888.00 2015-09-18 05:27:12.500 261 12564.70 107.70 54587.97 88888.00 2015-09-18 05:27:12.625 261 12564.77 107.70 54587.95 88888.00 2015-09-18 05:27:12.750 261 12564.77 107.72 54587.95 88888.00 2015-09-18 05:27:12.875 261 12564.75 107.72 54587.95 88888.00 2015-09-18 05:27:13.000 261 12564.73 107.70 54587.95 88888.00 2015-09-18 05:27:13.125 261 12564.67 107.70 54587.95 88888.00 2015-09-18 05:27:13.250 261 12564.62 107.70 54587.95 88888.00 2015-09-18 05:27:13.375 261 12564.60 107.70 54587.95 88888.00 2015-09-18 05:27:13.500 261 12564.65 107.70 54587.95 88888.00 2015-09-18 05:27:13.625 261 12564.73 107.72 54587.95 88888.00 2015-09-18 05:27:13.750 261 12564.77 107.70 54587.97 88888.00 2015-09-18 05:27:13.875 261 12564.73 107.70 54587.97 88888.00 2015-09-18 05:27:14.000 261 12564.70 107.70 54587.95 88888.00 2015-09-18 05:27:14.125 261 12564.75 107.72 54587.97 88888.00 2015-09-18 05:27:14.250 261 12564.77 107.67 54587.95 88888.00 2015-09-18 05:27:14.375 261 12564.75 107.67 54587.95 88888.00 2015-09-18 05:27:14.500 261 12564.70 107.67 54587.95 88888.00 2015-09-18 05:27:14.625 261 12564.77 107.67 54587.97 88888.00 2015-09-18 05:27:14.750 261 12564.70 107.62 54587.97 88888.00 2015-09-18 05:27:14.875 261 12564.65 107.62 54587.97 88888.00 2015-09-18 05:27:15.000 261 12564.73 107.60 54587.97 88888.00 2015-09-18 05:27:15.125 261 12564.75 107.65 54587.97 88888.00 2015-09-18 05:27:15.250 261 12564.73 107.62 54587.97 88888.00 2015-09-18 05:27:15.375 261 12564.73 107.62 54587.95 88888.00 2015-09-18 05:27:15.500 261 12564.67 107.60 54587.97 88888.00 2015-09-18 05:27:15.625 261 12564.73 107.62 54587.97 88888.00 2015-09-18 05:27:15.750 261 12564.75 107.62 54587.90 88888.00 2015-09-18 05:27:15.875 261 12564.77 107.62 54587.85 88888.00 2015-09-18 05:27:16.000 261 12564.77 107.62 54587.90 88888.00 2015-09-18 05:27:16.125 261 12564.73 107.65 54587.97 88888.00 2015-09-18 05:27:16.250 261 12564.73 107.62 54587.97 88888.00 2015-09-18 05:27:16.375 261 12564.80 107.65 54587.97 88888.00 2015-09-18 05:27:16.500 261 12564.80 107.65 54587.97 88888.00 2015-09-18 05:27:16.625 261 12564.80 107.67 54587.95 88888.00 2015-09-18 05:27:16.750 261 12564.77 107.67 54587.95 88888.00 2015-09-18 05:27:16.875 261 12564.75 107.65 54587.97 88888.00 2015-09-18 05:27:17.000 261 12564.75 107.60 54587.97 88888.00 2015-09-18 05:27:17.125 261 12564.77 107.60 54587.97 88888.00 2015-09-18 05:27:17.250 261 12564.73 107.62 54587.97 88888.00 2015-09-18 05:27:17.375 261 12564.70 107.60 54587.97 88888.00 2015-09-18 05:27:17.500 261 12564.73 107.60 54587.97 88888.00 2015-09-18 05:27:17.625 261 12564.77 107.60 54587.97 88888.00 2015-09-18 05:27:17.750 261 12564.70 107.62 54588.00 88888.00 2015-09-18 05:27:17.875 261 12564.70 107.62 54588.00 88888.00 2015-09-18 05:27:18.000 261 12564.75 107.60 54587.97 88888.00 2015-09-18 05:27:18.125 261 12564.73 107.62 54588.00 88888.00 2015-09-18 05:27:18.250 261 12564.67 107.55 54588.00 88888.00 2015-09-18 05:27:18.375 261 12564.67 107.58 54588.03 88888.00 2015-09-18 05:27:18.500 261 12564.67 107.60 54588.03 88888.00 2015-09-18 05:27:18.625 261 12564.70 107.58 54588.03 88888.00 2015-09-18 05:27:18.750 261 12564.65 107.58 54588.03 88888.00 2015-09-18 05:27:18.875 261 12564.60 107.58 54588.00 88888.00 2015-09-18 05:27:19.000 261 12564.55 107.58 54588.00 88888.00 2015-09-18 05:27:19.125 261 12564.55 107.60 54588.03 88888.00 2015-09-18 05:27:19.250 261 12564.55 107.60 54588.03 88888.00 2015-09-18 05:27:19.375 261 12564.62 107.60 54588.03 88888.00 2015-09-18 05:27:19.500 261 12564.73 107.58 54588.00 88888.00 2015-09-18 05:27:19.625 261 12564.77 107.58 54588.03 88888.00 2015-09-18 05:27:19.750 261 12564.75 107.58 54588.00 88888.00 2015-09-18 05:27:19.875 261 12564.73 107.58 54587.97 88888.00 2015-09-18 05:27:20.000 261 12564.70 107.55 54587.97 88888.00 2015-09-18 05:27:20.125 261 12564.70 107.58 54588.00 88888.00 2015-09-18 05:27:20.250 261 12564.75 107.58 54588.03 88888.00 2015-09-18 05:27:20.375 261 12564.77 107.62 54588.03 88888.00 2015-09-18 05:27:20.500 261 12564.73 107.58 54588.03 88888.00 2015-09-18 05:27:20.625 261 12564.75 107.58 54588.00 88888.00 2015-09-18 05:27:20.750 261 12564.73 107.58 54588.03 88888.00 2015-09-18 05:27:20.875 261 12564.62 107.58 54588.05 88888.00 2015-09-18 05:27:21.000 261 12564.65 107.60 54588.03 88888.00 2015-09-18 05:27:21.125 261 12564.65 107.62 54588.03 88888.00 2015-09-18 05:27:21.250 261 12564.60 107.58 54588.05 88888.00 2015-09-18 05:27:21.375 261 12564.65 107.58 54588.05 88888.00 2015-09-18 05:27:21.500 261 12564.73 107.55 54588.05 88888.00 2015-09-18 05:27:21.625 261 12564.70 107.55 54588.05 88888.00 2015-09-18 05:27:21.750 261 12564.70 107.58 54588.03 88888.00 2015-09-18 05:27:21.875 261 12564.73 107.58 54588.03 88888.00 2015-09-18 05:27:22.000 261 12564.77 107.55 54588.05 88888.00 2015-09-18 05:27:22.125 261 12564.73 107.58 54588.05 88888.00 2015-09-18 05:27:22.250 261 12564.67 107.53 54588.07 88888.00 2015-09-18 05:27:22.375 261 12564.65 107.55 54588.05 88888.00 2015-09-18 05:27:22.500 261 12564.70 107.55 54588.05 88888.00 2015-09-18 05:27:22.625 261 12564.75 107.55 54588.03 88888.00 2015-09-18 05:27:22.750 261 12564.75 107.58 54588.00 88888.00 2015-09-18 05:27:22.875 261 12564.77 107.58 54588.00 88888.00 2015-09-18 05:27:23.000 261 12564.75 107.55 54588.00 88888.00 2015-09-18 05:27:23.125 261 12564.70 107.50 54588.03 88888.00 2015-09-18 05:27:23.250 261 12564.62 107.47 54588.05 88888.00 2015-09-18 05:27:23.375 261 12564.62 107.45 54588.03 88888.00 2015-09-18 05:27:23.500 261 12564.70 107.47 54588.03 88888.00 2015-09-18 05:27:23.625 261 12564.77 107.47 54588.03 88888.00 2015-09-18 05:27:23.750 261 12564.73 107.50 54588.03 88888.00 2015-09-18 05:27:23.875 261 12564.73 107.53 54588.03 88888.00 2015-09-18 05:27:24.000 261 12564.73 107.53 54588.03 88888.00 2015-09-18 05:27:24.125 261 12564.75 107.55 54588.03 88888.00 2015-09-18 05:27:24.250 261 12564.75 107.50 54588.03 88888.00 2015-09-18 05:27:24.375 261 12564.77 107.53 54588.05 88888.00 2015-09-18 05:27:24.500 261 12564.67 107.47 54588.07 88888.00 2015-09-18 05:27:24.625 261 12564.65 107.47 54588.07 88888.00 2015-09-18 05:27:24.750 261 12564.73 107.47 54588.05 88888.00 2015-09-18 05:27:24.875 261 12564.70 107.47 54588.05 88888.00 2015-09-18 05:27:25.000 261 12564.65 107.47 54588.05 88888.00 2015-09-18 05:27:25.125 261 12564.60 107.47 54588.05 88888.00 2015-09-18 05:27:25.250 261 12564.60 107.47 54588.07 88888.00 2015-09-18 05:27:25.375 261 12564.67 107.50 54588.10 88888.00 2015-09-18 05:27:25.500 261 12564.70 107.50 54588.10 88888.00 2015-09-18 05:27:25.625 261 12564.67 107.47 54588.07 88888.00 2015-09-18 05:27:25.750 261 12564.62 107.42 54588.05 88888.00 2015-09-18 05:27:25.875 261 12564.60 107.47 54588.05 88888.00 2015-09-18 05:27:26.000 261 12564.67 107.47 54588.05 88888.00 2015-09-18 05:27:26.125 261 12564.65 107.47 54588.07 88888.00 2015-09-18 05:27:26.250 261 12564.67 107.47 54588.07 88888.00 2015-09-18 05:27:26.375 261 12564.73 107.47 54588.05 88888.00 2015-09-18 05:27:26.500 261 12564.73 107.45 54588.03 88888.00 2015-09-18 05:27:26.625 261 12564.70 107.45 54588.05 88888.00 2015-09-18 05:27:26.750 261 12564.75 107.47 54588.05 88888.00 2015-09-18 05:27:26.875 261 12564.73 107.50 54588.05 88888.00 2015-09-18 05:27:27.000 261 12564.70 107.47 54588.05 88888.00 2015-09-18 05:27:27.125 261 12564.73 107.45 54588.07 88888.00 2015-09-18 05:27:27.250 261 12564.70 107.45 54588.07 88888.00 2015-09-18 05:27:27.375 261 12564.75 107.47 54588.07 88888.00 2015-09-18 05:27:27.500 261 12564.70 107.50 54588.10 88888.00 2015-09-18 05:27:27.625 261 12564.65 107.42 54588.07 88888.00 2015-09-18 05:27:27.750 261 12564.60 107.42 54588.10 88888.00 2015-09-18 05:27:27.875 261 12564.55 107.42 54588.07 88888.00 2015-09-18 05:27:28.000 261 12564.55 107.40 54588.05 88888.00 2015-09-18 05:27:28.125 261 12564.58 107.42 54588.03 88888.00 2015-09-18 05:27:28.250 261 12564.62 107.42 54588.05 88888.00 2015-09-18 05:27:28.375 261 12564.62 107.40 54588.05 88888.00 2015-09-18 05:27:28.500 261 12564.60 107.40 54588.05 88888.00 2015-09-18 05:27:28.625 261 12564.58 107.42 54588.05 88888.00 2015-09-18 05:27:28.750 261 12564.50 107.40 54588.07 88888.00 2015-09-18 05:27:28.875 261 12564.52 107.40 54588.07 88888.00 2015-09-18 05:27:29.000 261 12564.58 107.42 54588.05 88888.00 2015-09-18 05:27:29.125 261 12564.55 107.42 54588.07 88888.00 2015-09-18 05:27:29.250 261 12564.45 107.40 54588.10 88888.00 2015-09-18 05:27:29.375 261 12564.42 107.35 54588.07 88888.00 2015-09-18 05:27:29.500 261 12564.48 107.35 54588.07 88888.00 2015-09-18 05:27:29.625 261 12564.52 107.42 54588.10 88888.00 2015-09-18 05:27:29.750 261 12564.48 107.40 54588.07 88888.00 2015-09-18 05:27:29.875 261 12564.48 107.38 54588.07 88888.00 2015-09-18 05:27:30.000 261 12564.45 107.40 54588.05 88888.00 2015-09-18 05:27:30.125 261 12564.50 107.40 54588.05 88888.00 2015-09-18 05:27:30.250 261 12564.55 107.38 54588.07 88888.00 2015-09-18 05:27:30.375 261 12564.55 107.38 54588.07 88888.00 2015-09-18 05:27:30.500 261 12564.55 107.40 54588.07 88888.00 2015-09-18 05:27:30.625 261 12564.50 107.35 54588.10 88888.00 2015-09-18 05:27:30.750 261 12564.58 107.35 54588.10 88888.00 2015-09-18 05:27:30.875 261 12564.62 107.38 54588.10 88888.00 2015-09-18 05:27:31.000 261 12564.60 107.40 54588.07 88888.00 2015-09-18 05:27:31.125 261 12564.55 107.38 54588.07 88888.00 2015-09-18 05:27:31.250 261 12564.50 107.35 54588.07 88888.00 2015-09-18 05:27:31.375 261 12564.52 107.40 54588.07 88888.00 2015-09-18 05:27:31.500 261 12564.58 107.40 54588.07 88888.00 2015-09-18 05:27:31.625 261 12564.58 107.38 54588.10 88888.00 2015-09-18 05:27:31.750 261 12564.55 107.35 54588.10 88888.00 2015-09-18 05:27:31.875 261 12564.55 107.35 54588.10 88888.00 2015-09-18 05:27:32.000 261 12564.55 107.35 54588.10 88888.00 2015-09-18 05:27:32.125 261 12564.55 107.35 54588.12 88888.00 2015-09-18 05:27:32.250 261 12564.55 107.33 54588.12 88888.00 2015-09-18 05:27:32.375 261 12564.58 107.30 54588.12 88888.00 2015-09-18 05:27:32.500 261 12564.60 107.35 54588.10 88888.00 2015-09-18 05:27:32.625 261 12564.55 107.38 54588.12 88888.00 2015-09-18 05:27:32.750 261 12564.50 107.35 54588.12 88888.00 2015-09-18 05:27:32.875 261 12564.52 107.33 54588.10 88888.00 2015-09-18 05:27:33.000 261 12564.55 107.33 54588.10 88888.00 2015-09-18 05:27:33.125 261 12564.50 107.35 54588.10 88888.00 2015-09-18 05:27:33.250 261 12564.42 107.30 54588.10 88888.00 2015-09-18 05:27:33.375 261 12564.45 107.33 54588.07 88888.00 2015-09-18 05:27:33.500 261 12564.52 107.33 54588.07 88888.00 2015-09-18 05:27:33.625 261 12564.52 107.30 54588.07 88888.00 2015-09-18 05:27:33.750 261 12564.50 107.28 54588.07 88888.00 2015-09-18 05:27:33.875 261 12564.55 107.28 54588.10 88888.00 2015-09-18 05:27:34.000 261 12564.50 107.30 54588.10 88888.00 2015-09-18 05:27:34.125 261 12564.45 107.30 54588.10 88888.00 2015-09-18 05:27:34.250 261 12564.42 107.30 54588.12 88888.00 2015-09-18 05:27:34.375 261 12564.45 107.30 54588.12 88888.00 2015-09-18 05:27:34.500 261 12564.40 107.30 54588.12 88888.00 2015-09-18 05:27:34.625 261 12564.40 107.33 54588.12 88888.00 2015-09-18 05:27:34.750 261 12564.40 107.30 54588.07 88888.00 2015-09-18 05:27:34.875 261 12564.45 107.30 54588.05 88888.00 2015-09-18 05:27:35.000 261 12564.50 107.28 54588.10 88888.00 2015-09-18 05:27:35.125 261 12564.52 107.28 54588.12 88888.00 2015-09-18 05:27:35.250 261 12564.38 107.28 54588.18 88888.00 2015-09-18 05:27:35.375 261 12564.45 107.30 54588.12 88888.00 2015-09-18 05:27:35.500 261 12564.48 107.30 54588.10 88888.00 2015-09-18 05:27:35.625 261 12564.40 107.30 54588.12 88888.00 2015-09-18 05:27:35.750 261 12564.40 107.25 54588.10 88888.00 2015-09-18 05:27:35.875 261 12564.45 107.28 54588.10 88888.00 2015-09-18 05:27:36.000 261 12564.45 107.28 54588.07 88888.00 2015-09-18 05:27:36.125 261 12564.45 107.25 54588.10 88888.00 2015-09-18 05:27:36.250 261 12564.42 107.25 54588.12 88888.00 2015-09-18 05:27:36.375 261 12564.48 107.25 54588.15 88888.00 2015-09-18 05:27:36.500 261 12564.42 107.28 54588.15 88888.00 2015-09-18 05:27:36.625 261 12564.42 107.25 54588.12 88888.00 2015-09-18 05:27:36.750 261 12564.42 107.25 54588.12 88888.00 2015-09-18 05:27:36.875 261 12564.50 107.30 54588.12 88888.00 2015-09-18 05:27:37.000 261 12564.52 107.30 54588.15 88888.00 2015-09-18 05:27:37.125 261 12564.50 107.30 54588.15 88888.00 2015-09-18 05:27:37.250 261 12564.42 107.30 54588.12 88888.00 2015-09-18 05:27:37.375 261 12564.42 107.28 54588.12 88888.00 2015-09-18 05:27:37.500 261 12564.48 107.28 54588.10 88888.00 2015-09-18 05:27:37.625 261 12564.52 107.25 54588.12 88888.00 2015-09-18 05:27:37.750 261 12564.52 107.25 54588.12 88888.00 2015-09-18 05:27:37.875 261 12564.48 107.25 54588.10 88888.00 2015-09-18 05:27:38.000 261 12564.45 107.25 54588.12 88888.00 2015-09-18 05:27:38.125 261 12564.50 107.28 54588.15 88888.00 2015-09-18 05:27:38.250 261 12564.45 107.25 54588.12 88888.00 2015-09-18 05:27:38.375 261 12564.45 107.28 54588.12 88888.00 2015-09-18 05:27:38.500 261 12564.40 107.30 54588.15 88888.00 2015-09-18 05:27:38.625 261 12564.42 107.28 54588.15 88888.00 2015-09-18 05:27:38.750 261 12564.40 107.28 54588.15 88888.00 2015-09-18 05:27:38.875 261 12564.40 107.25 54588.12 88888.00 2015-09-18 05:27:39.000 261 12564.45 107.25 54588.15 88888.00 2015-09-18 05:27:39.125 261 12564.45 107.25 54588.12 88888.00 2015-09-18 05:27:39.250 261 12564.38 107.25 54588.15 88888.00 2015-09-18 05:27:39.375 261 12564.42 107.22 54588.10 88888.00 2015-09-18 05:27:39.500 261 12564.40 107.22 54588.10 88888.00 2015-09-18 05:27:39.625 261 12564.42 107.25 54588.12 88888.00 2015-09-18 05:27:39.750 261 12564.45 107.28 54588.12 88888.00 2015-09-18 05:27:39.875 261 12564.42 107.28 54588.12 88888.00 2015-09-18 05:27:40.000 261 12564.45 107.25 54588.12 88888.00 2015-09-18 05:27:40.125 261 12564.42 107.25 54588.12 88888.00 2015-09-18 05:27:40.250 261 12564.35 107.22 54588.15 88888.00 2015-09-18 05:27:40.375 261 12564.33 107.25 54588.15 88888.00 2015-09-18 05:27:40.500 261 12564.33 107.30 54588.18 88888.00 2015-09-18 05:27:40.625 261 12564.40 107.28 54588.15 88888.00 2015-09-18 05:27:40.750 261 12564.40 107.25 54588.12 88888.00 2015-09-18 05:27:40.875 261 12564.30 107.25 54588.12 88888.00 2015-09-18 05:27:41.000 261 12564.27 107.22 54588.12 88888.00 2015-09-18 05:27:41.125 261 12564.33 107.25 54588.15 88888.00 2015-09-18 05:27:41.250 261 12564.35 107.28 54588.12 88888.00 2015-09-18 05:27:41.375 261 12564.38 107.30 54588.15 88888.00 2015-09-18 05:27:41.500 261 12564.38 107.33 54588.15 88888.00 2015-09-18 05:27:41.625 261 12564.42 107.30 54588.15 88888.00 2015-09-18 05:27:41.750 261 12564.45 107.28 54588.15 88888.00 2015-09-18 05:27:41.875 261 12564.48 107.28 54588.12 88888.00 2015-09-18 05:27:42.000 261 12564.45 107.30 54588.10 88888.00 2015-09-18 05:27:42.125 261 12564.40 107.28 54588.12 88888.00 2015-09-18 05:27:42.250 261 12564.35 107.20 54588.12 88888.00 2015-09-18 05:27:42.375 261 12564.35 107.25 54588.15 88888.00 2015-09-18 05:27:42.500 261 12564.35 107.28 54588.15 88888.00 2015-09-18 05:27:42.625 261 12564.33 107.25 54588.18 88888.00 2015-09-18 05:27:42.750 261 12564.33 107.25 54588.18 88888.00 2015-09-18 05:27:42.875 261 12564.30 107.22 54588.15 88888.00 2015-09-18 05:27:43.000 261 12564.33 107.20 54588.12 88888.00 2015-09-18 05:27:43.125 261 12564.35 107.25 54588.15 88888.00 2015-09-18 05:27:43.250 261 12564.27 107.22 54588.15 88888.00 2015-09-18 05:27:43.375 261 12564.25 107.22 54588.15 88888.00 2015-09-18 05:27:43.500 261 12564.30 107.22 54588.12 88888.00 2015-09-18 05:27:43.625 261 12564.30 107.22 54588.15 88888.00 2015-09-18 05:27:43.750 261 12564.35 107.22 54588.18 88888.00 2015-09-18 05:27:43.875 261 12564.40 107.22 54588.20 88888.00 2015-09-18 05:27:44.000 261 12564.42 107.22 54588.18 88888.00 2015-09-18 05:27:44.125 261 12564.40 107.20 54588.20 88888.00 2015-09-18 05:27:44.250 261 12564.38 107.17 54588.18 88888.00 2015-09-18 05:27:44.375 261 12564.35 107.17 54588.18 88888.00 2015-09-18 05:27:44.500 261 12564.35 107.20 54588.18 88888.00 2015-09-18 05:27:44.625 261 12564.38 107.20 54588.15 88888.00 2015-09-18 05:27:44.750 261 12564.35 107.20 54588.12 88888.00 2015-09-18 05:27:44.875 261 12564.42 107.17 54588.15 88888.00 2015-09-18 05:27:45.000 261 12564.42 107.20 54588.12 88888.00 2015-09-18 05:27:45.125 261 12564.45 107.22 54588.15 88888.00 2015-09-18 05:27:45.250 261 12564.40 107.25 54588.15 88888.00 2015-09-18 05:27:45.375 261 12564.40 107.25 54588.15 88888.00 2015-09-18 05:27:45.500 261 12564.33 107.22 54588.18 88888.00 2015-09-18 05:27:45.625 261 12564.27 107.22 54588.15 88888.00 2015-09-18 05:27:45.750 261 12564.27 107.20 54588.15 88888.00 2015-09-18 05:27:45.875 261 12564.33 107.20 54588.15 88888.00 2015-09-18 05:27:46.000 261 12564.35 107.20 54588.12 88888.00 2015-09-18 05:27:46.125 261 12564.35 107.22 54588.12 88888.00 2015-09-18 05:27:46.250 261 12564.30 107.22 54588.15 88888.00 2015-09-18 05:27:46.375 261 12564.33 107.20 54588.18 88888.00 2015-09-18 05:27:46.500 261 12564.30 107.20 54588.15 88888.00 2015-09-18 05:27:46.625 261 12564.27 107.20 54588.15 88888.00 2015-09-18 05:27:46.750 261 12564.30 107.20 54588.15 88888.00 2015-09-18 05:27:46.875 261 12564.33 107.22 54588.15 88888.00 2015-09-18 05:27:47.000 261 12564.33 107.20 54588.15 88888.00 2015-09-18 05:27:47.125 261 12564.30 107.22 54588.15 88888.00 2015-09-18 05:27:47.250 261 12564.33 107.17 54588.15 88888.00 2015-09-18 05:27:47.375 261 12564.30 107.20 54588.15 88888.00 2015-09-18 05:27:47.500 261 12564.25 107.20 54588.18 88888.00 2015-09-18 05:27:47.625 261 12564.20 107.20 54588.18 88888.00 2015-09-18 05:27:47.750 261 12564.23 107.20 54588.15 88888.00 2015-09-18 05:27:47.875 261 12564.33 107.20 54588.18 88888.00 2015-09-18 05:27:48.000 261 12564.33 107.20 54588.15 88888.00 2015-09-18 05:27:48.125 261 12564.35 107.20 54588.15 88888.00 2015-09-18 05:27:48.250 261 12564.30 107.17 54588.20 88888.00 2015-09-18 05:27:48.375 261 12564.35 107.20 54588.20 88888.00 2015-09-18 05:27:48.500 261 12564.35 107.17 54588.18 88888.00 2015-09-18 05:27:48.625 261 12564.33 107.20 54588.15 88888.00 2015-09-18 05:27:48.750 261 12564.35 107.20 54588.12 88888.00 2015-09-18 05:27:48.875 261 12564.33 107.17 54588.15 88888.00 2015-09-18 05:27:49.000 261 12564.33 107.17 54588.15 88888.00 2015-09-18 05:27:49.125 261 12564.27 107.17 54588.18 88888.00 2015-09-18 05:27:49.250 261 12564.17 107.17 54588.18 88888.00 2015-09-18 05:27:49.375 261 12564.23 107.20 54588.18 88888.00 2015-09-18 05:27:49.500 261 12564.30 107.22 54588.20 88888.00 2015-09-18 05:27:49.625 261 12564.33 107.22 54588.20 88888.00 2015-09-18 05:27:49.750 261 12564.33 107.17 54588.15 88888.00 2015-09-18 05:27:49.875 261 12564.30 107.15 54588.18 88888.00 2015-09-18 05:27:50.000 261 12564.25 107.17 54588.18 88888.00 2015-09-18 05:27:50.125 261 12564.23 107.17 54588.20 88888.00 2015-09-18 05:27:50.250 261 12564.25 107.15 54588.18 88888.00 2015-09-18 05:27:50.375 261 12564.23 107.15 54588.20 88888.00 2015-09-18 05:27:50.500 261 12564.27 107.15 54588.18 88888.00 2015-09-18 05:27:50.625 261 12564.27 107.15 54588.18 88888.00 2015-09-18 05:27:50.750 261 12564.23 107.17 54588.18 88888.00 2015-09-18 05:27:50.875 261 12564.25 107.17 54588.18 88888.00 2015-09-18 05:27:51.000 261 12564.27 107.15 54588.20 88888.00 2015-09-18 05:27:51.125 261 12564.20 107.15 54588.18 88888.00 2015-09-18 05:27:51.250 261 12564.15 107.15 54588.15 88888.00 2015-09-18 05:27:51.375 261 12564.17 107.20 54588.20 88888.00 2015-09-18 05:27:51.500 261 12564.20 107.22 54588.18 88888.00 2015-09-18 05:27:51.625 261 12564.23 107.22 54588.18 88888.00 2015-09-18 05:27:51.750 261 12564.23 107.20 54588.18 88888.00 2015-09-18 05:27:51.875 261 12564.20 107.25 54588.18 88888.00 2015-09-18 05:27:52.000 261 12564.20 107.25 54588.18 88888.00 2015-09-18 05:27:52.125 261 12564.23 107.22 54588.20 88888.00 2015-09-18 05:27:52.250 261 12564.23 107.22 54588.20 88888.00 2015-09-18 05:27:52.375 261 12564.27 107.25 54588.20 88888.00 2015-09-18 05:27:52.500 261 12564.25 107.22 54588.18 88888.00 2015-09-18 05:27:52.625 261 12564.23 107.20 54588.18 88888.00 2015-09-18 05:27:52.750 261 12564.23 107.15 54588.18 88888.00 2015-09-18 05:27:52.875 261 12564.17 107.17 54588.20 88888.00 2015-09-18 05:27:53.000 261 12564.20 107.20 54588.18 88888.00 2015-09-18 05:27:53.125 261 12564.20 107.22 54588.18 88888.00 2015-09-18 05:27:53.250 261 12564.12 107.17 54588.18 88888.00 2015-09-18 05:27:53.375 261 12564.15 107.20 54588.15 88888.00 2015-09-18 05:27:53.500 261 12564.20 107.20 54588.12 88888.00 2015-09-18 05:27:53.625 261 12564.23 107.17 54588.15 88888.00 2015-09-18 05:27:53.750 261 12564.17 107.17 54588.18 88888.00 2015-09-18 05:27:53.875 261 12564.08 107.15 54588.18 88888.00 2015-09-18 05:27:54.000 261 12564.08 107.15 54588.15 88888.00 2015-09-18 05:27:54.125 261 12564.12 107.17 54588.20 88888.00 2015-09-18 05:27:54.250 261 12564.17 107.20 54588.22 88888.00 2015-09-18 05:27:54.375 261 12564.15 107.17 54588.20 88888.00 2015-09-18 05:27:54.500 261 12564.10 107.20 54588.20 88888.00 2015-09-18 05:27:54.625 261 12564.12 107.20 54588.22 88888.00 2015-09-18 05:27:54.750 261 12564.25 107.20 54588.20 88888.00 2015-09-18 05:27:54.875 261 12564.27 107.17 54588.18 88888.00 2015-09-18 05:27:55.000 261 12564.20 107.17 54588.18 88888.00 2015-09-18 05:27:55.125 261 12564.17 107.20 54588.20 88888.00 2015-09-18 05:27:55.250 261 12564.20 107.20 54588.20 88888.00 2015-09-18 05:27:55.375 261 12564.25 107.20 54588.18 88888.00 2015-09-18 05:27:55.500 261 12564.25 107.20 54588.20 88888.00 2015-09-18 05:27:55.625 261 12564.17 107.20 54588.20 88888.00 2015-09-18 05:27:55.750 261 12564.15 107.20 54588.18 88888.00 2015-09-18 05:27:55.875 261 12564.17 107.20 54588.20 88888.00 2015-09-18 05:27:56.000 261 12564.15 107.20 54588.18 88888.00 2015-09-18 05:27:56.125 261 12564.10 107.22 54588.20 88888.00 2015-09-18 05:27:56.250 261 12564.15 107.22 54588.18 88888.00 2015-09-18 05:27:56.375 261 12564.20 107.22 54588.18 88888.00 2015-09-18 05:27:56.500 261 12564.20 107.17 54588.18 88888.00 2015-09-18 05:27:56.625 261 12564.17 107.17 54588.18 88888.00 2015-09-18 05:27:56.750 261 12564.23 107.20 54588.20 88888.00 2015-09-18 05:27:56.875 261 12564.23 107.22 54588.22 88888.00 2015-09-18 05:27:57.000 261 12564.27 107.20 54588.18 88888.00 2015-09-18 05:27:57.125 261 12564.23 107.20 54588.20 88888.00 2015-09-18 05:27:57.250 261 12564.15 107.20 54588.20 88888.00 2015-09-18 05:27:57.375 261 12564.20 107.22 54588.22 88888.00 2015-09-18 05:27:57.500 261 12564.17 107.20 54588.20 88888.00 2015-09-18 05:27:57.625 261 12564.20 107.22 54588.20 88888.00 2015-09-18 05:27:57.750 261 12564.25 107.25 54588.20 88888.00 2015-09-18 05:27:57.875 261 12564.30 107.20 54588.20 88888.00 2015-09-18 05:27:58.000 261 12564.30 107.17 54588.18 88888.00 2015-09-18 05:27:58.125 261 12564.27 107.20 54588.20 88888.00 2015-09-18 05:27:58.250 261 12564.23 107.22 54588.22 88888.00 2015-09-18 05:27:58.375 261 12564.17 107.22 54588.22 88888.00 2015-09-18 05:27:58.500 261 12564.20 107.22 54588.20 88888.00 2015-09-18 05:27:58.625 261 12564.23 107.20 54588.20 88888.00 2015-09-18 05:27:58.750 261 12564.27 107.22 54588.20 88888.00 2015-09-18 05:27:58.875 261 12564.25 107.22 54588.22 88888.00 2015-09-18 05:27:59.000 261 12564.20 107.22 54588.20 88888.00 2015-09-18 05:27:59.125 261 12564.20 107.22 54588.18 88888.00 2015-09-18 05:27:59.250 261 12564.27 107.25 54588.20 88888.00 2015-09-18 05:27:59.375 261 12564.27 107.20 54588.18 88888.00 2015-09-18 05:27:59.500 261 12564.25 107.20 54588.18 88888.00 2015-09-18 05:27:59.625 261 12564.17 107.22 54588.18 88888.00 2015-09-18 05:27:59.750 261 12564.17 107.20 54588.20 88888.00 2015-09-18 05:27:59.875 261 12564.20 107.22 54588.20 88888.00 2015-09-18 05:28:00.000 261 12564.23 107.22 54588.15 88888.00 2015-09-18 05:28:00.125 261 12564.25 107.25 54588.18 88888.00 2015-09-18 05:28:00.250 261 12564.27 107.28 54588.20 88888.00 2015-09-18 05:28:00.375 261 12564.27 107.25 54588.20 88888.00 2015-09-18 05:28:00.500 261 12564.25 107.22 54588.20 88888.00 2015-09-18 05:28:00.625 261 12564.17 107.20 54588.20 88888.00 2015-09-18 05:28:00.750 261 12564.20 107.22 54588.20 88888.00 2015-09-18 05:28:00.875 261 12564.25 107.22 54588.18 88888.00 2015-09-18 05:28:01.000 261 12564.20 107.22 54588.18 88888.00 2015-09-18 05:28:01.125 261 12564.20 107.25 54588.18 88888.00 2015-09-18 05:28:01.250 261 12564.17 107.20 54588.18 88888.00 2015-09-18 05:28:01.375 261 12564.25 107.22 54588.18 88888.00 2015-09-18 05:28:01.500 261 12564.30 107.22 54588.18 88888.00 2015-09-18 05:28:01.625 261 12564.30 107.22 54588.18 88888.00 2015-09-18 05:28:01.750 261 12564.30 107.20 54588.15 88888.00 2015-09-18 05:28:01.875 261 12564.33 107.20 54588.18 88888.00 2015-09-18 05:28:02.000 261 12564.33 107.22 54588.18 88888.00 2015-09-18 05:28:02.125 261 12564.30 107.17 54588.18 88888.00 2015-09-18 05:28:02.250 261 12564.27 107.15 54588.18 88888.00 2015-09-18 05:28:02.375 261 12564.23 107.20 54588.18 88888.00 2015-09-18 05:28:02.500 261 12564.23 107.20 54588.18 88888.00 2015-09-18 05:28:02.625 261 12564.23 107.20 54588.15 88888.00 2015-09-18 05:28:02.750 261 12564.23 107.20 54588.18 88888.00 2015-09-18 05:28:02.875 261 12564.25 107.20 54588.20 88888.00 2015-09-18 05:28:03.000 261 12564.27 107.17 54588.15 88888.00 2015-09-18 05:28:03.125 261 12564.33 107.20 54588.15 88888.00 2015-09-18 05:28:03.250 261 12564.27 107.20 54588.20 88888.00 2015-09-18 05:28:03.375 261 12564.33 107.22 54588.18 88888.00 2015-09-18 05:28:03.500 261 12564.35 107.22 54588.18 88888.00 2015-09-18 05:28:03.625 261 12564.33 107.22 54588.20 88888.00 2015-09-18 05:28:03.750 261 12564.35 107.25 54588.18 88888.00 2015-09-18 05:28:03.875 261 12564.35 107.20 54588.20 88888.00 2015-09-18 05:28:04.000 261 12564.27 107.20 54588.18 88888.00 2015-09-18 05:28:04.125 261 12564.20 107.20 54588.18 88888.00 2015-09-18 05:28:04.250 261 12564.23 107.25 54588.20 88888.00 2015-09-18 05:28:04.375 261 12564.27 107.22 54588.22 88888.00 2015-09-18 05:28:04.500 261 12564.23 107.20 54588.22 88888.00 2015-09-18 05:28:04.625 261 12564.27 107.22 54588.20 88888.00 2015-09-18 05:28:04.750 261 12564.33 107.20 54588.18 88888.00 2015-09-18 05:28:04.875 261 12564.33 107.20 54588.20 88888.00 2015-09-18 05:28:05.000 261 12564.27 107.20 54588.18 88888.00 2015-09-18 05:28:05.125 261 12564.30 107.20 54588.18 88888.00 2015-09-18 05:28:05.250 261 12564.27 107.17 54588.18 88888.00 2015-09-18 05:28:05.375 261 12564.27 107.20 54588.18 88888.00 2015-09-18 05:28:05.500 261 12564.27 107.20 54588.18 88888.00 2015-09-18 05:28:05.625 261 12564.35 107.22 54588.18 88888.00 2015-09-18 05:28:05.750 261 12564.35 107.25 54588.18 88888.00 2015-09-18 05:28:05.875 261 12564.27 107.22 54588.15 88888.00 2015-09-18 05:28:06.000 261 12564.23 107.20 54588.15 88888.00 2015-09-18 05:28:06.125 261 12564.20 107.22 54588.15 88888.00 2015-09-18 05:28:06.250 261 12564.20 107.22 54588.15 88888.00 2015-09-18 05:28:06.375 261 12564.25 107.17 54588.15 88888.00 2015-09-18 05:28:06.500 261 12564.27 107.17 54588.15 88888.00 2015-09-18 05:28:06.625 261 12564.27 107.20 54588.15 88888.00 2015-09-18 05:28:06.750 261 12564.30 107.22 54588.15 88888.00 2015-09-18 05:28:06.875 261 12564.33 107.22 54588.15 88888.00 2015-09-18 05:28:07.000 261 12564.30 107.22 54588.15 88888.00 2015-09-18 05:28:07.125 261 12564.27 107.20 54588.18 88888.00 2015-09-18 05:28:07.250 261 12564.30 107.15 54588.18 88888.00 2015-09-18 05:28:07.375 261 12564.30 107.17 54588.18 88888.00 2015-09-18 05:28:07.500 261 12564.33 107.17 54588.18 88888.00 2015-09-18 05:28:07.625 261 12564.35 107.17 54588.18 88888.00 2015-09-18 05:28:07.750 261 12564.35 107.17 54588.15 88888.00 2015-09-18 05:28:07.875 261 12564.30 107.20 54588.18 88888.00 2015-09-18 05:28:08.000 261 12564.23 107.20 54588.18 88888.00 2015-09-18 05:28:08.125 261 12564.23 107.17 54588.18 88888.00 2015-09-18 05:28:08.250 261 12564.23 107.15 54588.20 88888.00 2015-09-18 05:28:08.375 261 12564.25 107.17 54588.18 88888.00 2015-09-18 05:28:08.500 261 12564.27 107.20 54588.20 88888.00 2015-09-18 05:28:08.625 261 12564.30 107.20 54588.18 88888.00 2015-09-18 05:28:08.750 261 12564.25 107.17 54588.15 88888.00 2015-09-18 05:28:08.875 261 12564.23 107.17 54588.18 88888.00 2015-09-18 05:28:09.000 261 12564.30 107.20 54588.12 88888.00 2015-09-18 05:28:09.125 261 12564.33 107.17 54588.10 88888.00 2015-09-18 05:28:09.250 261 12564.27 107.12 54588.10 88888.00 2015-09-18 05:28:09.375 261 12564.33 107.15 54588.10 88888.00 2015-09-18 05:28:09.500 261 12564.33 107.17 54588.12 88888.00 2015-09-18 05:28:09.625 261 12564.35 107.17 54588.12 88888.00 2015-09-18 05:28:09.750 261 12564.27 107.17 54588.15 88888.00 2015-09-18 05:28:09.875 261 12564.33 107.17 54588.15 88888.00 2015-09-18 05:28:10.000 261 12564.33 107.15 54588.12 88888.00 2015-09-18 05:28:10.125 261 12564.27 107.15 54588.10 88888.00 2015-09-18 05:28:10.250 261 12564.23 107.15 54588.12 88888.00 2015-09-18 05:28:10.375 261 12564.23 107.20 54588.15 88888.00 2015-09-18 05:28:10.500 261 12564.23 107.20 54588.12 88888.00 2015-09-18 05:28:10.625 261 12564.27 107.20 54588.15 88888.00 2015-09-18 05:28:10.750 261 12564.33 107.22 54588.18 88888.00 2015-09-18 05:28:10.875 261 12564.38 107.22 54588.15 88888.00 2015-09-18 05:28:11.000 261 12564.35 107.20 54588.15 88888.00 2015-09-18 05:28:11.125 261 12564.35 107.17 54588.18 88888.00 2015-09-18 05:28:11.250 261 12564.33 107.17 54588.18 88888.00 2015-09-18 05:28:11.375 261 12564.33 107.20 54588.18 88888.00 2015-09-18 05:28:11.500 261 12564.38 107.22 54588.20 88888.00 2015-09-18 05:28:11.625 261 12564.38 107.20 54588.18 88888.00 2015-09-18 05:28:11.750 261 12564.27 107.17 54588.18 88888.00 2015-09-18 05:28:11.875 261 12564.27 107.15 54588.20 88888.00 2015-09-18 05:28:12.000 261 12564.35 107.15 54588.18 88888.00 2015-09-18 05:28:12.125 261 12564.30 107.17 54588.15 88888.00 2015-09-18 05:28:12.250 261 12564.30 107.15 54588.15 88888.00 2015-09-18 05:28:12.375 261 12564.33 107.17 54588.15 88888.00 2015-09-18 05:28:12.500 261 12564.30 107.17 54588.18 88888.00 2015-09-18 05:28:12.625 261 12564.30 107.17 54588.18 88888.00 2015-09-18 05:28:12.750 261 12564.38 107.15 54588.15 88888.00 2015-09-18 05:28:12.875 261 12564.35 107.15 54588.18 88888.00 2015-09-18 05:28:13.000 261 12564.33 107.17 54588.15 88888.00 2015-09-18 05:28:13.125 261 12564.33 107.17 54588.18 88888.00 2015-09-18 05:28:13.250 261 12564.35 107.17 54588.15 88888.00 2015-09-18 05:28:13.375 261 12564.40 107.17 54588.15 88888.00 2015-09-18 05:28:13.500 261 12564.35 107.15 54588.15 88888.00 2015-09-18 05:28:13.625 261 12564.35 107.15 54588.18 88888.00 2015-09-18 05:28:13.750 261 12564.33 107.12 54588.15 88888.00 2015-09-18 05:28:13.875 261 12564.33 107.12 54588.20 88888.00 2015-09-18 05:28:14.000 261 12564.35 107.12 54588.18 88888.00 2015-09-18 05:28:14.125 261 12564.40 107.12 54588.18 88888.00 2015-09-18 05:28:14.250 261 12564.33 107.10 54588.18 88888.00 2015-09-18 05:28:14.375 261 12564.33 107.10 54588.18 88888.00 2015-09-18 05:28:14.500 261 12564.33 107.15 54588.18 88888.00 2015-09-18 05:28:14.625 261 12564.27 107.15 54588.20 88888.00 2015-09-18 05:28:14.750 261 12564.25 107.15 54588.20 88888.00 2015-09-18 05:28:14.875 261 12564.27 107.12 54588.18 88888.00 2015-09-18 05:28:15.000 261 12564.27 107.15 54588.20 88888.00 2015-09-18 05:28:15.125 261 12564.30 107.12 54588.18 88888.00 2015-09-18 05:28:15.250 261 12564.30 107.12 54588.15 88888.00 2015-09-18 05:28:15.375 261 12564.27 107.12 54588.12 88888.00 2015-09-18 05:28:15.500 261 12564.27 107.12 54588.15 88888.00 2015-09-18 05:28:15.625 261 12564.25 107.10 54588.15 88888.00 2015-09-18 05:28:15.750 261 12564.25 107.08 54588.15 88888.00 2015-09-18 05:28:15.875 261 12564.23 107.08 54588.18 88888.00 2015-09-18 05:28:16.000 261 12564.17 107.08 54588.18 88888.00 2015-09-18 05:28:16.125 261 12564.25 107.08 54588.15 88888.00 2015-09-18 05:28:16.250 261 12564.25 107.08 54588.15 88888.00 2015-09-18 05:28:16.375 261 12564.25 107.10 54588.12 88888.00 2015-09-18 05:28:16.500 261 12564.20 107.10 54588.12 88888.00 2015-09-18 05:28:16.625 261 12564.27 107.10 54588.15 88888.00 2015-09-18 05:28:16.750 261 12564.30 107.12 54588.15 88888.00 2015-09-18 05:28:16.875 261 12564.33 107.12 54588.18 88888.00 2015-09-18 05:28:17.000 261 12564.33 107.08 54588.15 88888.00 2015-09-18 05:28:17.125 261 12564.30 107.05 54588.15 88888.00 2015-09-18 05:28:17.250 261 12564.25 107.05 54588.18 88888.00 2015-09-18 05:28:17.375 261 12564.27 107.10 54588.18 88888.00 2015-09-18 05:28:17.500 261 12564.25 107.08 54588.15 88888.00 2015-09-18 05:28:17.625 261 12564.25 107.03 54588.12 88888.00 2015-09-18 05:28:17.750 261 12564.25 107.08 54588.15 88888.00 2015-09-18 05:28:17.875 261 12564.25 107.10 54588.15 88888.00 2015-09-18 05:28:18.000 261 12564.30 107.08 54588.12 88888.00 2015-09-18 05:28:18.125 261 12564.33 107.08 54588.12 88888.00 2015-09-18 05:28:18.250 261 12564.25 107.05 54588.15 88888.00 2015-09-18 05:28:18.375 261 12564.25 107.05 54588.15 88888.00 2015-09-18 05:28:18.500 261 12564.25 107.03 54588.15 88888.00 2015-09-18 05:28:18.625 261 12564.23 107.00 54588.12 88888.00 2015-09-18 05:28:18.750 261 12564.20 107.03 54588.10 88888.00 2015-09-18 05:28:18.875 261 12564.17 107.03 54588.12 88888.00 2015-09-18 05:28:19.000 261 12564.15 107.05 54588.12 88888.00 2015-09-18 05:28:19.125 261 12564.15 107.03 54588.12 88888.00 2015-09-18 05:28:19.250 261 12564.12 107.05 54588.18 88888.00 2015-09-18 05:28:19.375 261 12564.15 107.05 54588.15 88888.00 2015-09-18 05:28:19.500 261 12564.20 107.03 54588.15 88888.00 2015-09-18 05:28:19.625 261 12564.20 107.00 54588.15 88888.00 2015-09-18 05:28:19.750 261 12564.17 107.05 54588.15 88888.00 2015-09-18 05:28:19.875 261 12564.12 107.05 54588.15 88888.00 2015-09-18 05:28:20.000 261 12564.15 107.03 54588.12 88888.00 2015-09-18 05:28:20.125 261 12564.23 107.03 54588.12 88888.00 2015-09-18 05:28:20.250 261 12564.23 107.00 54588.15 88888.00 2015-09-18 05:28:20.375 261 12564.25 107.03 54588.15 88888.00 2015-09-18 05:28:20.500 261 12564.23 107.00 54588.15 88888.00 2015-09-18 05:28:20.625 261 12564.27 107.00 54588.18 88888.00 2015-09-18 05:28:20.750 261 12564.27 107.00 54588.15 88888.00 2015-09-18 05:28:20.875 261 12564.25 107.00 54588.15 88888.00 2015-09-18 05:28:21.000 261 12564.27 107.03 54588.15 88888.00 2015-09-18 05:28:21.125 261 12564.27 107.05 54588.12 88888.00 2015-09-18 05:28:21.250 261 12564.25 107.03 54588.15 88888.00 2015-09-18 05:28:21.375 261 12564.27 107.03 54588.18 88888.00 2015-09-18 05:28:21.500 261 12564.20 107.00 54588.15 88888.00 2015-09-18 05:28:21.625 261 12564.20 106.97 54588.18 88888.00 2015-09-18 05:28:21.750 261 12564.23 107.00 54588.15 88888.00 2015-09-18 05:28:21.875 261 12564.27 106.97 54588.15 88888.00 2015-09-18 05:28:22.000 261 12564.27 107.00 54588.12 88888.00 2015-09-18 05:28:22.125 261 12564.25 106.97 54588.12 88888.00 2015-09-18 05:28:22.250 261 12564.23 106.95 54588.15 88888.00 2015-09-18 05:28:22.375 261 12564.27 106.95 54588.15 88888.00 2015-09-18 05:28:22.500 261 12564.27 106.97 54588.15 88888.00 2015-09-18 05:28:22.625 261 12564.25 106.95 54588.15 88888.00 2015-09-18 05:28:22.750 261 12564.27 106.92 54588.18 88888.00 2015-09-18 05:28:22.875 261 12564.27 106.92 54588.18 88888.00 2015-09-18 05:28:23.000 261 12564.35 106.92 54588.18 88888.00 2015-09-18 05:28:23.125 261 12564.38 106.92 54588.18 88888.00 2015-09-18 05:28:23.250 261 12564.30 106.92 54588.18 88888.00 2015-09-18 05:28:23.375 261 12564.30 106.95 54588.15 88888.00 2015-09-18 05:28:23.500 261 12564.33 106.95 54588.15 88888.00 2015-09-18 05:28:23.625 261 12564.33 106.92 54588.18 88888.00 2015-09-18 05:28:23.750 261 12564.33 106.88 54588.15 88888.00 2015-09-18 05:28:23.875 261 12564.27 106.88 54588.12 88888.00 2015-09-18 05:28:24.000 261 12564.25 106.90 54588.15 88888.00 2015-09-18 05:28:24.125 261 12564.27 106.90 54588.15 88888.00 2015-09-18 05:28:24.250 261 12564.30 106.90 54588.15 88888.00 2015-09-18 05:28:24.375 261 12564.35 106.92 54588.15 88888.00 2015-09-18 05:28:24.500 261 12564.35 106.92 54588.15 88888.00 2015-09-18 05:28:24.625 261 12564.40 106.88 54588.12 88888.00 2015-09-18 05:28:24.750 261 12564.33 106.85 54588.15 88888.00 2015-09-18 05:28:24.875 261 12564.27 106.83 54588.15 88888.00 2015-09-18 05:28:25.000 261 12564.30 106.88 54588.18 88888.00 2015-09-18 05:28:25.125 261 12564.33 106.92 54588.18 88888.00 2015-09-18 05:28:25.250 261 12564.30 106.88 54588.20 88888.00 2015-09-18 05:28:25.375 261 12564.33 106.88 54588.20 88888.00 2015-09-18 05:28:25.500 261 12564.38 106.88 54588.18 88888.00 2015-09-18 05:28:25.625 261 12564.30 106.88 54588.18 88888.00 2015-09-18 05:28:25.750 261 12564.30 106.88 54588.15 88888.00 2015-09-18 05:28:25.875 261 12564.27 106.88 54588.15 88888.00 2015-09-18 05:28:26.000 261 12564.30 106.90 54588.15 88888.00 2015-09-18 05:28:26.125 261 12564.33 106.88 54588.18 88888.00 2015-09-18 05:28:26.250 261 12564.27 106.88 54588.18 88888.00 2015-09-18 05:28:26.375 261 12564.27 106.85 54588.15 88888.00 2015-09-18 05:28:26.500 261 12564.20 106.85 54588.12 88888.00 2015-09-18 05:28:26.625 261 12564.20 106.88 54588.15 88888.00 2015-09-18 05:28:26.750 261 12564.23 106.85 54588.15 88888.00 2015-09-18 05:28:26.875 261 12564.23 106.85 54588.15 88888.00 2015-09-18 05:28:27.000 261 12564.23 106.85 54588.18 88888.00 2015-09-18 05:28:27.125 261 12564.25 106.90 54588.20 88888.00 2015-09-18 05:28:27.250 261 12564.25 106.88 54588.20 88888.00 2015-09-18 05:28:27.375 261 12564.30 106.88 54588.18 88888.00 2015-09-18 05:28:27.500 261 12564.33 106.88 54588.15 88888.00 2015-09-18 05:28:27.625 261 12564.27 106.88 54588.15 88888.00 2015-09-18 05:28:27.750 261 12564.20 106.85 54588.18 88888.00 2015-09-18 05:28:27.875 261 12564.12 106.88 54588.18 88888.00 2015-09-18 05:28:28.000 261 12564.17 106.85 54588.15 88888.00 2015-09-18 05:28:28.125 261 12564.27 106.85 54588.15 88888.00 2015-09-18 05:28:28.250 261 12564.25 106.83 54588.18 88888.00 2015-09-18 05:28:28.375 261 12564.23 106.85 54588.18 88888.00 2015-09-18 05:28:28.500 261 12564.17 106.85 54588.18 88888.00 2015-09-18 05:28:28.625 261 12564.17 106.80 54588.15 88888.00 2015-09-18 05:28:28.750 261 12564.20 106.78 54588.15 88888.00 2015-09-18 05:28:28.875 261 12564.23 106.80 54588.15 88888.00 2015-09-18 05:28:29.000 261 12564.27 106.80 54588.15 88888.00 2015-09-18 05:28:29.125 261 12564.33 106.78 54588.15 88888.00 2015-09-18 05:28:29.250 261 12564.30 106.78 54588.18 88888.00 2015-09-18 05:28:29.375 261 12564.27 106.80 54588.18 88888.00 2015-09-18 05:28:29.500 261 12564.30 106.78 54588.18 88888.00 2015-09-18 05:28:29.625 261 12564.30 106.80 54588.18 88888.00 2015-09-18 05:28:29.750 261 12564.30 106.78 54588.15 88888.00 2015-09-18 05:28:29.875 261 12564.30 106.80 54588.12 88888.00 2015-09-18 05:28:30.000 261 12564.27 106.80 54588.12 88888.00 2015-09-18 05:28:30.125 261 12564.25 106.80 54588.18 88888.00 2015-09-18 05:28:30.250 261 12564.33 106.80 54588.18 88888.00 2015-09-18 05:28:30.375 261 12564.38 106.80 54588.18 88888.00 2015-09-18 05:28:30.500 261 12564.35 106.78 54588.18 88888.00 2015-09-18 05:28:30.625 261 12564.33 106.75 54588.18 88888.00 2015-09-18 05:28:30.750 261 12564.30 106.75 54588.18 88888.00 2015-09-18 05:28:30.875 261 12564.27 106.75 54588.20 88888.00 2015-09-18 05:28:31.000 261 12564.27 106.78 54588.18 88888.00 2015-09-18 05:28:31.125 261 12564.23 106.80 54588.18 88888.00 2015-09-18 05:28:31.250 261 12564.20 106.78 54588.18 88888.00 2015-09-18 05:28:31.375 261 12564.23 106.78 54588.15 88888.00 2015-09-18 05:28:31.500 261 12564.25 106.75 54588.18 88888.00 2015-09-18 05:28:31.625 261 12564.25 106.75 54588.15 88888.00 2015-09-18 05:28:31.750 261 12564.27 106.72 54588.18 88888.00 2015-09-18 05:28:31.875 261 12564.25 106.72 54588.18 88888.00 2015-09-18 05:28:32.000 261 12564.23 106.72 54588.18 88888.00 2015-09-18 05:28:32.125 261 12564.20 106.75 54588.15 88888.00 2015-09-18 05:28:32.250 261 12564.17 106.75 54588.15 88888.00 2015-09-18 05:28:32.375 261 12564.25 106.75 54588.15 88888.00 2015-09-18 05:28:32.500 261 12564.27 106.72 54588.15 88888.00 2015-09-18 05:28:32.625 261 12564.27 106.70 54588.15 88888.00 2015-09-18 05:28:32.750 261 12564.30 106.75 54588.15 88888.00 2015-09-18 05:28:32.875 261 12564.27 106.75 54588.15 88888.00 2015-09-18 05:28:33.000 261 12564.33 106.78 54588.15 88888.00 2015-09-18 05:28:33.125 261 12564.33 106.78 54588.18 88888.00 2015-09-18 05:28:33.250 261 12564.25 106.75 54588.18 88888.00 2015-09-18 05:28:33.375 261 12564.30 106.72 54588.15 88888.00 2015-09-18 05:28:33.500 261 12564.35 106.72 54588.15 88888.00 2015-09-18 05:28:33.625 261 12564.35 106.75 54588.18 88888.00 2015-09-18 05:28:33.750 261 12564.35 106.75 54588.15 88888.00 2015-09-18 05:28:33.875 261 12564.33 106.70 54588.15 88888.00 2015-09-18 05:28:34.000 261 12564.33 106.67 54588.15 88888.00 2015-09-18 05:28:34.125 261 12564.30 106.72 54588.15 88888.00 2015-09-18 05:28:34.250 261 12564.27 106.72 54588.18 88888.00 2015-09-18 05:28:34.375 261 12564.30 106.75 54588.18 88888.00 2015-09-18 05:28:34.500 261 12564.33 106.72 54588.15 88888.00 2015-09-18 05:28:34.625 261 12564.30 106.72 54588.15 88888.00 2015-09-18 05:28:34.750 261 12564.33 106.70 54588.15 88888.00 2015-09-18 05:28:34.875 261 12564.33 106.67 54588.15 88888.00 2015-09-18 05:28:35.000 261 12564.27 106.67 54588.15 88888.00 2015-09-18 05:28:35.125 261 12564.27 106.70 54588.15 88888.00 2015-09-18 05:28:35.250 261 12564.30 106.70 54588.18 88888.00 2015-09-18 05:28:35.375 261 12564.30 106.72 54588.15 88888.00 2015-09-18 05:28:35.500 261 12564.35 106.72 54588.15 88888.00 2015-09-18 05:28:35.625 261 12564.38 106.70 54588.15 88888.00 2015-09-18 05:28:35.750 261 12564.42 106.70 54588.15 88888.00 2015-09-18 05:28:35.875 261 12564.45 106.72 54588.15 88888.00 2015-09-18 05:28:36.000 261 12564.42 106.70 54588.15 88888.00 2015-09-18 05:28:36.125 261 12564.35 106.72 54588.15 88888.00 2015-09-18 05:28:36.250 261 12564.35 106.67 54588.18 88888.00 2015-09-18 05:28:36.375 261 12564.38 106.70 54588.15 88888.00 2015-09-18 05:28:36.500 261 12564.35 106.70 54588.15 88888.00 2015-09-18 05:28:36.625 261 12564.40 106.70 54588.15 88888.00 2015-09-18 05:28:36.750 261 12564.40 106.70 54588.12 88888.00 2015-09-18 05:28:36.875 261 12564.40 106.67 54588.15 88888.00 2015-09-18 05:28:37.000 261 12564.35 106.70 54588.15 88888.00 2015-09-18 05:28:37.125 261 12564.33 106.67 54588.18 88888.00 2015-09-18 05:28:37.250 261 12564.35 106.72 54588.15 88888.00 2015-09-18 05:28:37.375 261 12564.40 106.75 54588.12 88888.00 2015-09-18 05:28:37.500 261 12564.38 106.75 54588.15 88888.00 2015-09-18 05:28:37.625 261 12564.33 106.72 54588.15 88888.00 2015-09-18 05:28:37.750 261 12564.38 106.72 54588.15 88888.00 2015-09-18 05:28:37.875 261 12564.45 106.75 54588.12 88888.00 2015-09-18 05:28:38.000 261 12564.45 106.70 54588.10 88888.00 2015-09-18 05:28:38.125 261 12564.50 106.70 54588.12 88888.00 2015-09-18 05:28:38.250 261 12564.50 106.70 54588.15 88888.00 2015-09-18 05:28:38.375 261 12564.48 106.75 54588.15 88888.00 2015-09-18 05:28:38.500 261 12564.42 106.72 54588.12 88888.00 2015-09-18 05:28:38.625 261 12564.38 106.72 54588.12 88888.00 2015-09-18 05:28:38.750 261 12564.35 106.72 54588.12 88888.00 2015-09-18 05:28:38.875 261 12564.33 106.72 54588.15 88888.00 2015-09-18 05:28:39.000 261 12564.35 106.72 54588.12 88888.00 2015-09-18 05:28:39.125 261 12564.35 106.70 54588.12 88888.00 2015-09-18 05:28:39.250 261 12564.30 106.70 54588.15 88888.00 2015-09-18 05:28:39.375 261 12564.33 106.72 54588.15 88888.00 2015-09-18 05:28:39.500 261 12564.30 106.72 54588.15 88888.00 2015-09-18 05:28:39.625 261 12564.30 106.70 54588.15 88888.00 2015-09-18 05:28:39.750 261 12564.27 106.70 54588.12 88888.00 2015-09-18 05:28:39.875 261 12564.25 106.72 54588.15 88888.00 2015-09-18 05:28:40.000 261 12564.23 106.72 54588.12 88888.00 2015-09-18 05:28:40.125 261 12564.25 106.72 54588.15 88888.00 2015-09-18 05:28:40.250 261 12564.27 106.72 54588.15 88888.00 2015-09-18 05:28:40.375 261 12564.35 106.70 54588.12 88888.00 2015-09-18 05:28:40.500 261 12564.38 106.70 54588.12 88888.00 2015-09-18 05:28:40.625 261 12564.40 106.70 54588.15 88888.00 2015-09-18 05:28:40.750 261 12564.40 106.70 54588.15 88888.00 2015-09-18 05:28:40.875 261 12564.35 106.72 54588.12 88888.00 2015-09-18 05:28:41.000 261 12564.30 106.70 54588.12 88888.00 2015-09-18 05:28:41.125 261 12564.27 106.70 54588.10 88888.00 2015-09-18 05:28:41.250 261 12564.33 106.67 54588.12 88888.00 2015-09-18 05:28:41.375 261 12564.40 106.67 54588.12 88888.00 2015-09-18 05:28:41.500 261 12564.38 106.67 54588.12 88888.00 2015-09-18 05:28:41.625 261 12564.35 106.70 54588.15 88888.00 2015-09-18 05:28:41.750 261 12564.38 106.72 54588.12 88888.00 2015-09-18 05:28:41.875 261 12564.45 106.72 54588.12 88888.00 2015-09-18 05:28:42.000 261 12564.42 106.70 54588.10 88888.00 2015-09-18 05:28:42.125 261 12564.38 106.65 54588.10 88888.00 2015-09-18 05:28:42.250 261 12564.38 106.62 54588.10 88888.00 2015-09-18 05:28:42.375 261 12564.45 106.67 54588.12 88888.00 2015-09-18 05:28:42.500 261 12564.42 106.65 54588.12 88888.00 2015-09-18 05:28:42.625 261 12564.40 106.62 54588.12 88888.00 2015-09-18 05:28:42.750 261 12564.42 106.62 54588.12 88888.00 2015-09-18 05:28:42.875 261 12564.48 106.65 54588.10 88888.00 2015-09-18 05:28:43.000 261 12564.45 106.67 54588.12 88888.00 2015-09-18 05:28:43.125 261 12564.35 106.65 54588.12 88888.00 2015-09-18 05:28:43.250 261 12564.33 106.60 54588.10 88888.00 2015-09-18 05:28:43.375 261 12564.45 106.60 54588.12 88888.00 2015-09-18 05:28:43.500 261 12564.42 106.60 54588.10 88888.00 2015-09-18 05:28:43.625 261 12564.42 106.60 54588.10 88888.00 2015-09-18 05:28:43.750 261 12564.38 106.62 54588.07 88888.00 2015-09-18 05:28:43.875 261 12564.38 106.62 54588.10 88888.00 2015-09-18 05:28:44.000 261 12564.40 106.65 54588.10 88888.00 2015-09-18 05:28:44.125 261 12564.40 106.67 54588.12 88888.00 2015-09-18 05:28:44.250 261 12564.40 106.65 54588.12 88888.00 2015-09-18 05:28:44.375 261 12564.45 106.67 54588.10 88888.00 2015-09-18 05:28:44.500 261 12564.42 106.67 54588.10 88888.00 2015-09-18 05:28:44.625 261 12564.40 106.65 54588.10 88888.00 2015-09-18 05:28:44.750 261 12564.38 106.65 54588.07 88888.00 2015-09-18 05:28:44.875 261 12564.40 106.65 54588.10 88888.00 2015-09-18 05:28:45.000 261 12564.42 106.62 54588.07 88888.00 2015-09-18 05:28:45.125 261 12564.40 106.62 54588.10 88888.00 2015-09-18 05:28:45.250 261 12564.40 106.62 54588.07 88888.00 2015-09-18 05:28:45.375 261 12564.40 106.65 54588.10 88888.00 2015-09-18 05:28:45.500 261 12564.40 106.65 54588.12 88888.00 2015-09-18 05:28:45.625 261 12564.45 106.62 54588.12 88888.00 2015-09-18 05:28:45.750 261 12564.45 106.62 54588.12 88888.00 2015-09-18 05:28:45.875 261 12564.40 106.67 54588.12 88888.00 2015-09-18 05:28:46.000 261 12564.40 106.65 54588.10 88888.00 2015-09-18 05:28:46.125 261 12564.40 106.60 54588.12 88888.00 2015-09-18 05:28:46.250 261 12564.40 106.58 54588.15 88888.00 2015-09-18 05:28:46.375 261 12564.45 106.58 54588.12 88888.00 2015-09-18 05:28:46.500 261 12564.42 106.55 54588.10 88888.00 2015-09-18 05:28:46.625 261 12564.45 106.53 54588.10 88888.00 2015-09-18 05:28:46.750 261 12564.50 106.55 54588.10 88888.00 2015-09-18 05:28:46.875 261 12564.55 106.60 54588.10 88888.00 2015-09-18 05:28:47.000 261 12564.50 106.60 54588.07 88888.00 2015-09-18 05:28:47.125 261 12564.45 106.58 54588.10 88888.00 2015-09-18 05:28:47.250 261 12564.42 106.58 54588.10 88888.00 2015-09-18 05:28:47.375 261 12564.50 106.55 54588.12 88888.00 2015-09-18 05:28:47.500 261 12564.50 106.58 54588.10 88888.00 2015-09-18 05:28:47.625 261 12564.45 106.58 54588.10 88888.00 2015-09-18 05:28:47.750 261 12564.45 106.55 54588.07 88888.00 2015-09-18 05:28:47.875 261 12564.48 106.55 54588.10 88888.00 2015-09-18 05:28:48.000 261 12564.50 106.55 54588.10 88888.00 2015-09-18 05:28:48.125 261 12564.42 106.58 54588.07 88888.00 2015-09-18 05:28:48.250 261 12564.38 106.58 54588.10 88888.00 2015-09-18 05:28:48.375 261 12564.45 106.58 54588.10 88888.00 2015-09-18 05:28:48.500 261 12564.48 106.55 54588.07 88888.00 2015-09-18 05:28:48.625 261 12564.55 106.55 54588.10 88888.00 2015-09-18 05:28:48.750 261 12564.50 106.55 54588.10 88888.00 2015-09-18 05:28:48.875 261 12564.42 106.55 54588.10 88888.00 2015-09-18 05:28:49.000 261 12564.42 106.60 54588.07 88888.00 2015-09-18 05:28:49.125 261 12564.40 106.58 54588.10 88888.00 2015-09-18 05:28:49.250 261 12564.42 106.53 54588.10 88888.00 2015-09-18 05:28:49.375 261 12564.50 106.53 54588.07 88888.00 2015-09-18 05:28:49.500 261 12564.52 106.50 54588.10 88888.00 2015-09-18 05:28:49.625 261 12564.48 106.50 54588.10 88888.00 2015-09-18 05:28:49.750 261 12564.45 106.55 54588.10 88888.00 2015-09-18 05:28:49.875 261 12564.50 106.55 54588.07 88888.00 2015-09-18 05:28:50.000 261 12564.52 106.53 54588.07 88888.00 2015-09-18 05:28:50.125 261 12564.50 106.47 54588.07 88888.00 2015-09-18 05:28:50.250 261 12564.42 106.47 54588.07 88888.00 2015-09-18 05:28:50.375 261 12564.45 106.47 54588.07 88888.00 2015-09-18 05:28:50.500 261 12564.48 106.47 54588.07 88888.00 2015-09-18 05:28:50.625 261 12564.52 106.45 54588.07 88888.00 2015-09-18 05:28:50.750 261 12564.50 106.45 54588.07 88888.00 2015-09-18 05:28:50.875 261 12564.50 106.45 54588.05 88888.00 2015-09-18 05:28:51.000 261 12564.50 106.45 54588.07 88888.00 2015-09-18 05:28:51.125 261 12564.45 106.45 54588.05 88888.00 2015-09-18 05:28:51.250 261 12564.48 106.42 54588.07 88888.00 2015-09-18 05:28:51.375 261 12564.60 106.45 54588.03 88888.00 2015-09-18 05:28:51.500 261 12564.60 106.47 54588.05 88888.00 2015-09-18 05:28:51.625 261 12564.55 106.45 54588.05 88888.00 2015-09-18 05:28:51.750 261 12564.55 106.45 54588.05 88888.00 2015-09-18 05:28:51.875 261 12564.55 106.45 54588.05 88888.00 2015-09-18 05:28:52.000 261 12564.58 106.45 54588.07 88888.00 2015-09-18 05:28:52.125 261 12564.52 106.45 54588.07 88888.00 2015-09-18 05:28:52.250 261 12564.52 106.42 54588.10 88888.00 2015-09-18 05:28:52.375 261 12564.58 106.45 54588.10 88888.00 2015-09-18 05:28:52.500 261 12564.62 106.45 54588.07 88888.00 2015-09-18 05:28:52.625 261 12564.60 106.42 54588.07 88888.00 2015-09-18 05:28:52.750 261 12564.60 106.40 54588.07 88888.00 2015-09-18 05:28:52.875 261 12564.60 106.42 54588.07 88888.00 2015-09-18 05:28:53.000 261 12564.58 106.40 54588.07 88888.00 2015-09-18 05:28:53.125 261 12564.58 106.40 54588.10 88888.00 2015-09-18 05:28:53.250 261 12564.60 106.42 54588.12 88888.00 2015-09-18 05:28:53.375 261 12564.60 106.45 54588.10 88888.00 2015-09-18 05:28:53.500 261 12564.60 106.42 54588.07 88888.00 2015-09-18 05:28:53.625 261 12564.60 106.42 54588.07 88888.00 2015-09-18 05:28:53.750 261 12564.60 106.40 54588.10 88888.00 2015-09-18 05:28:53.875 261 12564.60 106.35 54588.10 88888.00 2015-09-18 05:28:54.000 261 12564.62 106.38 54588.10 88888.00 2015-09-18 05:28:54.125 261 12564.65 106.38 54588.07 88888.00 2015-09-18 05:28:54.250 261 12564.60 106.38 54588.10 88888.00 2015-09-18 05:28:54.375 261 12564.62 106.35 54588.07 88888.00 2015-09-18 05:28:54.500 261 12564.62 106.35 54588.07 88888.00 2015-09-18 05:28:54.625 261 12564.58 106.35 54588.07 88888.00 2015-09-18 05:28:54.750 261 12564.58 106.38 54588.07 88888.00 2015-09-18 05:28:54.875 261 12564.60 106.38 54588.10 88888.00 2015-09-18 05:28:55.000 261 12564.62 106.35 54588.07 88888.00 2015-09-18 05:28:55.125 261 12564.65 106.35 54588.07 88888.00 2015-09-18 05:28:55.250 261 12564.65 106.38 54588.10 88888.00 2015-09-18 05:28:55.375 261 12564.70 106.38 54588.07 88888.00 2015-09-18 05:28:55.500 261 12564.67 106.40 54588.07 88888.00 2015-09-18 05:28:55.625 261 12564.58 106.40 54588.07 88888.00 2015-09-18 05:28:55.750 261 12564.55 106.35 54588.07 88888.00 2015-09-18 05:28:55.875 261 12564.52 106.38 54588.10 88888.00 2015-09-18 05:28:56.000 261 12564.52 106.38 54588.12 88888.00 2015-09-18 05:28:56.125 261 12564.55 106.40 54588.15 88888.00 2015-09-18 05:28:56.250 261 12564.50 106.38 54588.10 88888.00 2015-09-18 05:28:56.375 261 12564.52 106.38 54588.07 88888.00 2015-09-18 05:28:56.500 261 12564.52 106.38 54588.07 88888.00 2015-09-18 05:28:56.625 261 12564.52 106.35 54588.10 88888.00 2015-09-18 05:28:56.750 261 12564.58 106.35 54588.07 88888.00 2015-09-18 05:28:56.875 261 12564.60 106.33 54588.07 88888.00 2015-09-18 05:28:57.000 261 12564.62 106.30 54588.05 88888.00 2015-09-18 05:28:57.125 261 12564.58 106.30 54588.05 88888.00 2015-09-18 05:28:57.250 261 12564.55 106.33 54588.07 88888.00 2015-09-18 05:28:57.375 261 12564.60 106.30 54588.05 88888.00 2015-09-18 05:28:57.500 261 12564.65 106.30 54588.05 88888.00 2015-09-18 05:28:57.625 261 12564.67 106.33 54588.05 88888.00 2015-09-18 05:28:57.750 261 12564.67 106.33 54588.05 88888.00 2015-09-18 05:28:57.875 261 12564.67 106.30 54588.07 88888.00 2015-09-18 05:28:58.000 261 12564.70 106.28 54588.05 88888.00 2015-09-18 05:28:58.125 261 12564.70 106.28 54588.07 88888.00 2015-09-18 05:28:58.250 261 12564.58 106.25 54588.05 88888.00 2015-09-18 05:28:58.375 261 12564.62 106.22 54588.03 88888.00 2015-09-18 05:28:58.500 261 12564.65 106.25 54588.03 88888.00 2015-09-18 05:28:58.625 261 12564.73 106.28 54588.05 88888.00 2015-09-18 05:28:58.750 261 12564.75 106.25 54588.05 88888.00 2015-09-18 05:28:58.875 261 12564.77 106.25 54588.05 88888.00 2015-09-18 05:28:59.000 261 12564.77 106.25 54588.05 88888.00 2015-09-18 05:28:59.125 261 12564.73 106.22 54588.05 88888.00 2015-09-18 05:28:59.250 261 12564.62 106.20 54588.07 88888.00 2015-09-18 05:28:59.375 261 12564.67 106.22 54588.07 88888.00 2015-09-18 05:28:59.500 261 12564.65 106.25 54588.05 88888.00 2015-09-18 05:28:59.625 261 12564.65 106.25 54588.05 88888.00 2015-09-18 05:28:59.750 261 12564.73 106.25 54588.05 88888.00 2015-09-18 05:28:59.875 261 12564.77 106.25 54588.03 88888.00 2015-09-18 05:29:00.000 261 12564.70 106.22 54588.00 88888.00 2015-09-18 05:29:00.125 261 12564.65 106.20 54588.03 88888.00 2015-09-18 05:29:00.250 261 12564.62 106.22 54588.05 88888.00 2015-09-18 05:29:00.375 261 12564.70 106.20 54588.05 88888.00 2015-09-18 05:29:00.500 261 12564.73 106.22 54588.03 88888.00 2015-09-18 05:29:00.625 261 12564.73 106.25 54588.03 88888.00 2015-09-18 05:29:00.750 261 12564.75 106.25 54588.03 88888.00 2015-09-18 05:29:00.875 261 12564.70 106.22 54588.03 88888.00 2015-09-18 05:29:01.000 261 12564.62 106.22 54588.00 88888.00 2015-09-18 05:29:01.125 261 12564.62 106.20 54588.03 88888.00 2015-09-18 05:29:01.250 261 12564.60 106.20 54588.05 88888.00 2015-09-18 05:29:01.375 261 12564.65 106.22 54588.05 88888.00 2015-09-18 05:29:01.500 261 12564.65 106.20 54588.03 88888.00 2015-09-18 05:29:01.625 261 12564.70 106.22 54588.03 88888.00 2015-09-18 05:29:01.750 261 12564.70 106.22 54588.05 88888.00 2015-09-18 05:29:01.875 261 12564.67 106.20 54588.05 88888.00 2015-09-18 05:29:02.000 261 12564.62 106.15 54588.05 88888.00 2015-09-18 05:29:02.125 261 12564.58 106.15 54588.05 88888.00 2015-09-18 05:29:02.250 261 12564.52 106.15 54588.03 88888.00 2015-09-18 05:29:02.375 261 12564.52 106.15 54588.05 88888.00 2015-09-18 05:29:02.500 261 12564.58 106.17 54588.05 88888.00 2015-09-18 05:29:02.625 261 12564.60 106.20 54588.07 88888.00 2015-09-18 05:29:02.750 261 12564.60 106.17 54588.05 88888.00 2015-09-18 05:29:02.875 261 12564.58 106.20 54588.05 88888.00 2015-09-18 05:29:03.000 261 12564.58 106.17 54588.05 88888.00 2015-09-18 05:29:03.125 261 12564.62 106.17 54588.03 88888.00 2015-09-18 05:29:03.250 261 12564.58 106.15 54588.05 88888.00 2015-09-18 05:29:03.375 261 12564.67 106.15 54588.03 88888.00 2015-09-18 05:29:03.500 261 12564.73 106.12 54588.03 88888.00 2015-09-18 05:29:03.625 261 12564.73 106.15 54588.03 88888.00 2015-09-18 05:29:03.750 261 12564.67 106.12 54588.03 88888.00 2015-09-18 05:29:03.875 261 12564.62 106.12 54588.05 88888.00 2015-09-18 05:29:04.000 261 12564.65 106.12 54588.03 88888.00 2015-09-18 05:29:04.125 261 12564.65 106.15 54588.05 88888.00 2015-09-18 05:29:04.250 261 12564.58 106.15 54588.07 88888.00 2015-09-18 05:29:04.375 261 12564.55 106.17 54588.03 88888.00 2015-09-18 05:29:04.500 261 12564.58 106.15 54588.03 88888.00 2015-09-18 05:29:04.625 261 12564.62 106.15 54588.03 88888.00 2015-09-18 05:29:04.750 261 12564.60 106.15 54588.03 88888.00 2015-09-18 05:29:04.875 261 12564.58 106.12 54588.03 88888.00 2015-09-18 05:29:05.000 261 12564.52 106.15 54588.00 88888.00 2015-09-18 05:29:05.125 261 12564.55 106.12 54588.03 88888.00 2015-09-18 05:29:05.250 261 12564.60 106.12 54588.05 88888.00 2015-09-18 05:29:05.375 261 12564.67 106.15 54588.03 88888.00 2015-09-18 05:29:05.500 261 12564.62 106.10 54588.03 88888.00 2015-09-18 05:29:05.625 261 12564.60 106.08 54588.05 88888.00 2015-09-18 05:29:05.750 261 12564.58 106.10 54588.05 88888.00 2015-09-18 05:29:05.875 261 12564.60 106.08 54588.05 88888.00 2015-09-18 05:29:06.000 261 12564.62 106.08 54588.03 88888.00 2015-09-18 05:29:06.125 261 12564.60 106.05 54588.03 88888.00 2015-09-18 05:29:06.250 261 12564.65 106.03 54588.00 88888.00 2015-09-18 05:29:06.375 261 12564.67 106.05 54588.03 88888.00 2015-09-18 05:29:06.500 261 12564.67 106.08 54588.05 88888.00 2015-09-18 05:29:06.625 261 12564.70 106.08 54588.03 88888.00 2015-09-18 05:29:06.750 261 12564.70 106.05 54588.03 88888.00 2015-09-18 05:29:06.875 261 12564.70 106.03 54588.05 88888.00 2015-09-18 05:29:07.000 261 12564.73 106.05 54588.03 88888.00 2015-09-18 05:29:07.125 261 12564.73 106.05 54588.05 88888.00 2015-09-18 05:29:07.250 261 12564.70 106.00 54588.05 88888.00 2015-09-18 05:29:07.375 261 12564.73 106.00 54588.05 88888.00 2015-09-18 05:29:07.500 261 12564.73 106.03 54588.05 88888.00 2015-09-18 05:29:07.625 261 12564.73 106.03 54588.03 88888.00 2015-09-18 05:29:07.750 261 12564.67 106.05 54588.03 88888.00 2015-09-18 05:29:07.875 261 12564.58 106.05 54588.00 88888.00 2015-09-18 05:29:08.000 261 12564.55 106.00 54587.97 88888.00 2015-09-18 05:29:08.125 261 12564.52 106.03 54588.00 88888.00 2015-09-18 05:29:08.250 261 12564.55 106.03 54588.03 88888.00 2015-09-18 05:29:08.375 261 12564.58 106.03 54588.03 88888.00 2015-09-18 05:29:08.500 261 12564.58 106.00 54588.03 88888.00 2015-09-18 05:29:08.625 261 12564.62 106.03 54588.03 88888.00 2015-09-18 05:29:08.750 261 12564.65 106.05 54588.03 88888.00 2015-09-18 05:29:08.875 261 12564.65 106.05 54588.00 88888.00 2015-09-18 05:29:09.000 261 12564.65 106.03 54588.03 88888.00 2015-09-18 05:29:09.125 261 12564.65 106.03 54588.03 88888.00 2015-09-18 05:29:09.250 261 12564.62 106.00 54588.03 88888.00 2015-09-18 05:29:09.375 261 12564.60 106.00 54588.03 88888.00 2015-09-18 05:29:09.500 261 12564.55 106.00 54588.03 88888.00 2015-09-18 05:29:09.625 261 12564.55 106.03 54588.00 88888.00 2015-09-18 05:29:09.750 261 12564.60 106.03 54588.00 88888.00 2015-09-18 05:29:09.875 261 12564.58 106.00 54588.03 88888.00 2015-09-18 05:29:10.000 261 12564.58 105.97 54588.03 88888.00 2015-09-18 05:29:10.125 261 12564.62 105.97 54588.05 88888.00 2015-09-18 05:29:10.250 261 12564.67 105.95 54588.05 88888.00 2015-09-18 05:29:10.375 261 12564.75 105.97 54588.03 88888.00 2015-09-18 05:29:10.500 261 12564.75 105.97 54588.03 88888.00 2015-09-18 05:29:10.625 261 12564.73 105.92 54588.03 88888.00 2015-09-18 05:29:10.750 261 12564.70 105.92 54588.03 88888.00 2015-09-18 05:29:10.875 261 12564.70 105.97 54588.03 88888.00 2015-09-18 05:29:11.000 261 12564.67 105.95 54588.03 88888.00 2015-09-18 05:29:11.125 261 12564.70 106.00 54588.03 88888.00 2015-09-18 05:29:11.250 261 12564.60 105.95 54588.03 88888.00 2015-09-18 05:29:11.375 261 12564.65 105.95 54588.05 88888.00 2015-09-18 05:29:11.500 261 12564.60 105.95 54588.03 88888.00 2015-09-18 05:29:11.625 261 12564.55 105.92 54588.03 88888.00 2015-09-18 05:29:11.750 261 12564.50 105.97 54588.03 88888.00 2015-09-18 05:29:11.875 261 12564.58 105.95 54588.03 88888.00 2015-09-18 05:29:12.000 261 12564.55 105.92 54588.00 88888.00 2015-09-18 05:29:12.125 261 12564.52 105.92 54588.03 88888.00 2015-09-18 05:29:12.250 261 12564.50 105.95 54588.03 88888.00 2015-09-18 05:29:12.375 261 12564.55 105.95 54588.00 88888.00 2015-09-18 05:29:12.500 261 12564.62 105.95 54588.00 88888.00 2015-09-18 05:29:12.625 261 12564.67 105.95 54588.00 88888.00 2015-09-18 05:29:12.750 261 12564.60 105.95 54588.03 88888.00 2015-09-18 05:29:12.875 261 12564.55 105.95 54588.03 88888.00 2015-09-18 05:29:13.000 261 12564.52 105.95 54588.03 88888.00 2015-09-18 05:29:13.125 261 12564.50 105.92 54588.00 88888.00 2015-09-18 05:29:13.250 261 12564.48 105.90 54588.00 88888.00 2015-09-18 05:29:13.375 261 12564.50 105.92 54588.00 88888.00 2015-09-18 05:29:13.500 261 12564.55 105.92 54588.00 88888.00 2015-09-18 05:29:13.625 261 12564.60 105.92 54588.00 88888.00 2015-09-18 05:29:13.750 261 12564.58 105.95 54588.00 88888.00 2015-09-18 05:29:13.875 261 12564.62 105.95 54588.03 88888.00 2015-09-18 05:29:14.000 261 12564.65 105.92 54588.00 88888.00 2015-09-18 05:29:14.125 261 12564.55 105.92 54588.00 88888.00 2015-09-18 05:29:14.250 261 12564.50 105.90 54588.03 88888.00 2015-09-18 05:29:14.375 261 12564.58 105.92 54588.00 88888.00 2015-09-18 05:29:14.500 261 12564.60 105.92 54588.03 88888.00 2015-09-18 05:29:14.625 261 12564.60 105.92 54588.03 88888.00 2015-09-18 05:29:14.750 261 12564.62 105.95 54588.03 88888.00 2015-09-18 05:29:14.875 261 12564.65 105.97 54588.03 88888.00 2015-09-18 05:29:15.000 261 12564.62 105.95 54588.00 88888.00 2015-09-18 05:29:15.125 261 12564.60 105.95 54588.03 88888.00 2015-09-18 05:29:15.250 261 12564.52 105.92 54588.00 88888.00 2015-09-18 05:29:15.375 261 12564.58 105.92 54588.03 88888.00 2015-09-18 05:29:15.500 261 12564.52 105.92 54588.03 88888.00 2015-09-18 05:29:15.625 261 12564.52 105.90 54588.03 88888.00 2015-09-18 05:29:15.750 261 12564.52 105.90 54588.00 88888.00 2015-09-18 05:29:15.875 261 12564.60 105.88 54588.00 88888.00 2015-09-18 05:29:16.000 261 12564.65 105.85 54587.97 88888.00 2015-09-18 05:29:16.125 261 12564.67 105.88 54587.97 88888.00 2015-09-18 05:29:16.250 261 12564.67 105.88 54588.00 88888.00 2015-09-18 05:29:16.375 261 12564.67 105.88 54588.00 88888.00 2015-09-18 05:29:16.500 261 12564.67 105.85 54588.00 88888.00 2015-09-18 05:29:16.625 261 12564.67 105.88 54588.03 88888.00 2015-09-18 05:29:16.750 261 12564.67 105.88 54588.00 88888.00 2015-09-18 05:29:16.875 261 12564.67 105.83 54588.00 88888.00 2015-09-18 05:29:17.000 261 12564.65 105.83 54588.00 88888.00 2015-09-18 05:29:17.125 261 12564.65 105.85 54588.03 88888.00 2015-09-18 05:29:17.250 261 12564.73 105.83 54588.03 88888.00 2015-09-18 05:29:17.375 261 12564.75 105.85 54588.00 88888.00 2015-09-18 05:29:17.500 261 12564.73 105.85 54588.03 88888.00 2015-09-18 05:29:17.625 261 12564.75 105.85 54588.05 88888.00 2015-09-18 05:29:17.750 261 12564.75 105.85 54588.07 88888.00 2015-09-18 05:29:17.875 261 12564.73 105.85 54588.05 88888.00 2015-09-18 05:29:18.000 261 12564.73 105.85 54588.03 88888.00 2015-09-18 05:29:18.125 261 12564.67 105.85 54588.00 88888.00 2015-09-18 05:29:18.250 261 12564.60 105.88 54588.00 88888.00 2015-09-18 05:29:18.375 261 12564.62 105.85 54588.00 88888.00 2015-09-18 05:29:18.500 261 12564.67 105.85 54588.03 88888.00 2015-09-18 05:29:18.625 261 12564.70 105.85 54588.03 88888.00 2015-09-18 05:29:18.750 261 12564.65 105.83 54588.03 88888.00 2015-09-18 05:29:18.875 261 12564.67 105.80 54588.03 88888.00 2015-09-18 05:29:19.000 261 12564.65 105.83 54588.03 88888.00 2015-09-18 05:29:19.125 261 12564.62 105.80 54588.03 88888.00 2015-09-18 05:29:19.250 261 12564.60 105.80 54588.00 88888.00 2015-09-18 05:29:19.375 261 12564.67 105.83 54588.00 88888.00 2015-09-18 05:29:19.500 261 12564.60 105.78 54588.00 88888.00 2015-09-18 05:29:19.625 261 12564.60 105.80 54587.97 88888.00 2015-09-18 05:29:19.750 261 12564.67 105.83 54588.00 88888.00 2015-09-18 05:29:19.875 261 12564.65 105.80 54588.00 88888.00 2015-09-18 05:29:20.000 261 12564.65 105.80 54588.00 88888.00 2015-09-18 05:29:20.125 261 12564.60 105.75 54588.00 88888.00 2015-09-18 05:29:20.250 261 12564.65 105.78 54588.03 88888.00 2015-09-18 05:29:20.375 261 12564.67 105.80 54588.00 88888.00 2015-09-18 05:29:20.500 261 12564.62 105.83 54588.00 88888.00 2015-09-18 05:29:20.625 261 12564.62 105.78 54588.00 88888.00 2015-09-18 05:29:20.750 261 12564.58 105.78 54588.03 88888.00 2015-09-18 05:29:20.875 261 12564.62 105.78 54588.00 88888.00 2015-09-18 05:29:21.000 261 12564.62 105.72 54587.97 88888.00 2015-09-18 05:29:21.125 261 12564.62 105.70 54588.00 88888.00 2015-09-18 05:29:21.250 261 12564.62 105.70 54588.03 88888.00 2015-09-18 05:29:21.375 261 12564.65 105.78 54588.03 88888.00 2015-09-18 05:29:21.500 261 12564.60 105.80 54588.03 88888.00 2015-09-18 05:29:21.625 261 12564.52 105.80 54588.00 88888.00 2015-09-18 05:29:21.750 261 12564.52 105.80 54588.00 88888.00 2015-09-18 05:29:21.875 261 12564.58 105.83 54588.03 88888.00 2015-09-18 05:29:22.000 261 12564.60 105.85 54588.00 88888.00 2015-09-18 05:29:22.125 261 12564.60 105.83 54588.00 88888.00 2015-09-18 05:29:22.250 261 12564.60 105.78 54587.97 88888.00 2015-09-18 05:29:22.375 261 12564.58 105.75 54587.97 88888.00 2015-09-18 05:29:22.500 261 12564.52 105.75 54587.97 88888.00 2015-09-18 05:29:22.625 261 12564.52 105.72 54588.00 88888.00 2015-09-18 05:29:22.750 261 12564.50 105.78 54588.00 88888.00 2015-09-18 05:29:22.875 261 12564.52 105.78 54588.00 88888.00 2015-09-18 05:29:23.000 261 12564.55 105.80 54588.03 88888.00 2015-09-18 05:29:23.125 261 12564.55 105.80 54588.03 88888.00 2015-09-18 05:29:23.250 261 12564.52 105.75 54588.03 88888.00 2015-09-18 05:29:23.375 261 12564.58 105.72 54588.03 88888.00 2015-09-18 05:29:23.500 261 12564.58 105.70 54588.03 88888.00 2015-09-18 05:29:23.625 261 12564.60 105.70 54588.03 88888.00 2015-09-18 05:29:23.750 261 12564.55 105.70 54588.03 88888.00 2015-09-18 05:29:23.875 261 12564.58 105.72 54588.03 88888.00 2015-09-18 05:29:24.000 261 12564.58 105.75 54588.03 88888.00 2015-09-18 05:29:24.125 261 12564.55 105.72 54588.03 88888.00 2015-09-18 05:29:24.250 261 12564.52 105.70 54588.00 88888.00 2015-09-18 05:29:24.375 261 12564.60 105.72 54588.00 88888.00 2015-09-18 05:29:24.500 261 12564.62 105.78 54588.05 88888.00 2015-09-18 05:29:24.625 261 12564.58 105.75 54588.03 88888.00 2015-09-18 05:29:24.750 261 12564.48 105.72 54588.03 88888.00 2015-09-18 05:29:24.875 261 12564.50 105.72 54588.00 88888.00 2015-09-18 05:29:25.000 261 12564.55 105.75 54588.03 88888.00 2015-09-18 05:29:25.125 261 12564.62 105.75 54588.03 88888.00 2015-09-18 05:29:25.250 261 12564.55 105.72 54588.05 88888.00 2015-09-18 05:29:25.375 261 12564.55 105.72 54588.05 88888.00 2015-09-18 05:29:25.500 261 12564.58 105.72 54588.03 88888.00 2015-09-18 05:29:25.625 261 12564.62 105.72 54588.03 88888.00 2015-09-18 05:29:25.750 261 12564.60 105.72 54588.03 88888.00 2015-09-18 05:29:25.875 261 12564.62 105.75 54588.03 88888.00 2015-09-18 05:29:26.000 261 12564.67 105.75 54588.03 88888.00 2015-09-18 05:29:26.125 261 12564.67 105.78 54588.03 88888.00 2015-09-18 05:29:26.250 261 12564.65 105.75 54588.00 88888.00 2015-09-18 05:29:26.375 261 12564.65 105.72 54588.03 88888.00 2015-09-18 05:29:26.500 261 12564.55 105.70 54588.03 88888.00 2015-09-18 05:29:26.625 261 12564.50 105.70 54588.03 88888.00 2015-09-18 05:29:26.750 261 12564.52 105.70 54588.03 88888.00 2015-09-18 05:29:26.875 261 12564.52 105.75 54588.03 88888.00 2015-09-18 05:29:27.000 261 12564.55 105.75 54588.05 88888.00 2015-09-18 05:29:27.125 261 12564.55 105.75 54588.05 88888.00 2015-09-18 05:29:27.250 261 12564.52 105.70 54588.05 88888.00 2015-09-18 05:29:27.375 261 12564.58 105.72 54588.05 88888.00 2015-09-18 05:29:27.500 261 12564.58 105.70 54588.03 88888.00 2015-09-18 05:29:27.625 261 12564.50 105.72 54588.03 88888.00 2015-09-18 05:29:27.750 261 12564.55 105.70 54588.03 88888.00 2015-09-18 05:29:27.875 261 12564.52 105.70 54588.05 88888.00 2015-09-18 05:29:28.000 261 12564.45 105.70 54588.03 88888.00 2015-09-18 05:29:28.125 261 12564.42 105.70 54588.03 88888.00 2015-09-18 05:29:28.250 261 12564.45 105.67 54588.03 88888.00 2015-09-18 05:29:28.375 261 12564.42 105.67 54588.03 88888.00 2015-09-18 05:29:28.500 261 12564.45 105.70 54588.03 88888.00 2015-09-18 05:29:28.625 261 12564.40 105.67 54588.05 88888.00 2015-09-18 05:29:28.750 261 12564.38 105.62 54588.03 88888.00 2015-09-18 05:29:28.875 261 12564.42 105.62 54588.03 88888.00 2015-09-18 05:29:29.000 261 12564.40 105.65 54588.03 88888.00 2015-09-18 05:29:29.125 261 12564.45 105.65 54588.03 88888.00 2015-09-18 05:29:29.250 261 12564.45 105.62 54588.03 88888.00 2015-09-18 05:29:29.375 261 12564.48 105.62 54588.00 88888.00 2015-09-18 05:29:29.500 261 12564.42 105.65 54588.00 88888.00 2015-09-18 05:29:29.625 261 12564.40 105.70 54588.00 88888.00 2015-09-18 05:29:29.750 261 12564.40 105.65 54588.00 88888.00 2015-09-18 05:29:29.875 261 12564.38 105.62 54588.00 88888.00 2015-09-18 05:29:30.000 261 12564.40 105.65 54588.00 88888.00 2015-09-18 05:29:30.125 261 12564.48 105.62 54588.03 88888.00 2015-09-18 05:29:30.250 261 12564.48 105.65 54588.05 88888.00 2015-09-18 05:29:30.375 261 12564.48 105.65 54588.03 88888.00 2015-09-18 05:29:30.500 261 12564.48 105.62 54588.03 88888.00 2015-09-18 05:29:30.625 261 12564.58 105.62 54588.03 88888.00 2015-09-18 05:29:30.750 261 12564.58 105.62 54588.05 88888.00 2015-09-18 05:29:30.875 261 12564.52 105.62 54588.03 88888.00 2015-09-18 05:29:31.000 261 12564.50 105.62 54588.03 88888.00 2015-09-18 05:29:31.125 261 12564.55 105.65 54588.05 88888.00 2015-09-18 05:29:31.250 261 12564.50 105.65 54588.05 88888.00 2015-09-18 05:29:31.375 261 12564.52 105.65 54588.03 88888.00 2015-09-18 05:29:31.500 261 12564.50 105.65 54588.03 88888.00 2015-09-18 05:29:31.625 261 12564.60 105.65 54588.05 88888.00 2015-09-18 05:29:31.750 261 12564.60 105.65 54588.05 88888.00 2015-09-18 05:29:31.875 261 12564.55 105.65 54588.03 88888.00 2015-09-18 05:29:32.000 261 12564.55 105.62 54588.03 88888.00 2015-09-18 05:29:32.125 261 12564.62 105.62 54588.03 88888.00 2015-09-18 05:29:32.250 261 12564.58 105.65 54588.03 88888.00 2015-09-18 05:29:32.375 261 12564.58 105.67 54588.00 88888.00 2015-09-18 05:29:32.500 261 12564.60 105.65 54588.00 88888.00 2015-09-18 05:29:32.625 261 12564.60 105.67 54588.00 88888.00 2015-09-18 05:29:32.750 261 12564.58 105.70 54588.03 88888.00 2015-09-18 05:29:32.875 261 12564.55 105.67 54588.00 88888.00 2015-09-18 05:29:33.000 261 12564.58 105.67 54588.00 88888.00 2015-09-18 05:29:33.125 261 12564.60 105.67 54588.00 88888.00 2015-09-18 05:29:33.250 261 12564.60 105.65 54588.00 88888.00 2015-09-18 05:29:33.375 261 12564.52 105.65 54588.03 88888.00 2015-09-18 05:29:33.500 261 12564.48 105.62 54588.03 88888.00 2015-09-18 05:29:33.625 261 12564.48 105.65 54588.03 88888.00 2015-09-18 05:29:33.750 261 12564.50 105.62 54588.03 88888.00 2015-09-18 05:29:33.875 261 12564.55 105.62 54588.03 88888.00 2015-09-18 05:29:34.000 261 12564.58 105.62 54588.05 88888.00 2015-09-18 05:29:34.125 261 12564.55 105.62 54588.03 88888.00 2015-09-18 05:29:34.250 261 12564.45 105.62 54588.03 88888.00 2015-09-18 05:29:34.375 261 12564.48 105.62 54588.03 88888.00 2015-09-18 05:29:34.500 261 12564.50 105.62 54588.03 88888.00 2015-09-18 05:29:34.625 261 12564.55 105.62 54588.03 88888.00 2015-09-18 05:29:34.750 261 12564.50 105.62 54588.03 88888.00 2015-09-18 05:29:34.875 261 12564.55 105.60 54588.00 88888.00 2015-09-18 05:29:35.000 261 12564.60 105.60 54588.00 88888.00 2015-09-18 05:29:35.125 261 12564.58 105.62 54588.03 88888.00 2015-09-18 05:29:35.250 261 12564.55 105.58 54588.03 88888.00 2015-09-18 05:29:35.375 261 12564.60 105.58 54588.05 88888.00 2015-09-18 05:29:35.500 261 12564.62 105.55 54588.00 88888.00 2015-09-18 05:29:35.625 261 12564.60 105.58 54587.97 88888.00 2015-09-18 05:29:35.750 261 12564.65 105.60 54587.97 88888.00 2015-09-18 05:29:35.875 261 12564.60 105.58 54588.00 88888.00 2015-09-18 05:29:36.000 261 12564.60 105.60 54588.00 88888.00 2015-09-18 05:29:36.125 261 12564.55 105.60 54588.00 88888.00 2015-09-18 05:29:36.250 261 12564.52 105.62 54588.00 88888.00 2015-09-18 05:29:36.375 261 12564.60 105.62 54588.03 88888.00 2015-09-18 05:29:36.500 261 12564.60 105.62 54588.03 88888.00 2015-09-18 05:29:36.625 261 12564.62 105.62 54588.03 88888.00 2015-09-18 05:29:36.750 261 12564.62 105.62 54588.03 88888.00 2015-09-18 05:29:36.875 261 12564.58 105.65 54588.00 88888.00 2015-09-18 05:29:37.000 261 12564.58 105.65 54588.03 88888.00 2015-09-18 05:29:37.125 261 12564.62 105.62 54588.00 88888.00 2015-09-18 05:29:37.250 261 12564.62 105.60 54588.00 88888.00 2015-09-18 05:29:37.375 261 12564.58 105.62 54588.00 88888.00 2015-09-18 05:29:37.500 261 12564.50 105.60 54588.00 88888.00 2015-09-18 05:29:37.625 261 12564.55 105.60 54588.00 88888.00 2015-09-18 05:29:37.750 261 12564.58 105.60 54588.00 88888.00 2015-09-18 05:29:37.875 261 12564.60 105.60 54588.00 88888.00 2015-09-18 05:29:38.000 261 12564.58 105.60 54588.00 88888.00 2015-09-18 05:29:38.125 261 12564.60 105.60 54587.97 88888.00 2015-09-18 05:29:38.250 261 12564.55 105.60 54587.95 88888.00 2015-09-18 05:29:38.375 261 12564.60 105.60 54587.95 88888.00 2015-09-18 05:29:38.500 261 12564.60 105.62 54587.95 88888.00 2015-09-18 05:29:38.625 261 12564.60 105.65 54587.95 88888.00 2015-09-18 05:29:38.750 261 12564.62 105.65 54587.95 88888.00 2015-09-18 05:29:38.875 261 12564.55 105.65 54587.95 88888.00 2015-09-18 05:29:39.000 261 12564.52 105.60 54587.95 88888.00 2015-09-18 05:29:39.125 261 12564.55 105.60 54588.00 88888.00 2015-09-18 05:29:39.250 261 12564.50 105.58 54587.97 88888.00 2015-09-18 05:29:39.375 261 12564.50 105.60 54587.97 88888.00 2015-09-18 05:29:39.500 261 12564.58 105.58 54587.97 88888.00 2015-09-18 05:29:39.625 261 12564.62 105.58 54587.97 88888.00 2015-09-18 05:29:39.750 261 12564.62 105.58 54587.97 88888.00 2015-09-18 05:29:39.875 261 12564.62 105.55 54587.97 88888.00 2015-09-18 05:29:40.000 261 12564.55 105.58 54587.97 88888.00 2015-09-18 05:29:40.125 261 12564.58 105.60 54588.00 88888.00 2015-09-18 05:29:40.250 261 12564.60 105.62 54588.00 88888.00 2015-09-18 05:29:40.375 261 12564.65 105.58 54587.97 88888.00 2015-09-18 05:29:40.500 261 12564.58 105.58 54587.95 88888.00 2015-09-18 05:29:40.625 261 12564.55 105.58 54587.95 88888.00 2015-09-18 05:29:40.750 261 12564.58 105.60 54587.97 88888.00 2015-09-18 05:29:40.875 261 12564.62 105.60 54587.97 88888.00 2015-09-18 05:29:41.000 261 12564.65 105.60 54587.97 88888.00 2015-09-18 05:29:41.125 261 12564.62 105.60 54587.97 88888.00 2015-09-18 05:29:41.250 261 12564.58 105.55 54587.97 88888.00 2015-09-18 05:29:41.375 261 12564.52 105.60 54587.97 88888.00 2015-09-18 05:29:41.500 261 12564.55 105.62 54587.97 88888.00 2015-09-18 05:29:41.625 261 12564.60 105.62 54587.97 88888.00 2015-09-18 05:29:41.750 261 12564.58 105.60 54588.00 88888.00 2015-09-18 05:29:41.875 261 12564.60 105.62 54587.97 88888.00 2015-09-18 05:29:42.000 261 12564.65 105.62 54587.97 88888.00 2015-09-18 05:29:42.125 261 12564.65 105.58 54587.97 88888.00 2015-09-18 05:29:42.250 261 12564.58 105.58 54587.97 88888.00 2015-09-18 05:29:42.375 261 12564.60 105.60 54587.95 88888.00 2015-09-18 05:29:42.500 261 12564.58 105.60 54587.97 88888.00 2015-09-18 05:29:42.625 261 12564.55 105.60 54587.97 88888.00 2015-09-18 05:29:42.750 261 12564.60 105.62 54587.97 88888.00 2015-09-18 05:29:42.875 261 12564.58 105.60 54588.00 88888.00 2015-09-18 05:29:43.000 261 12564.58 105.58 54587.97 88888.00 2015-09-18 05:29:43.125 261 12564.58 105.58 54587.97 88888.00 2015-09-18 05:29:43.250 261 12564.58 105.60 54588.00 88888.00 2015-09-18 05:29:43.375 261 12564.62 105.60 54587.97 88888.00 2015-09-18 05:29:43.500 261 12564.67 105.60 54587.95 88888.00 2015-09-18 05:29:43.625 261 12564.70 105.60 54587.95 88888.00 2015-09-18 05:29:43.750 261 12564.62 105.58 54587.93 88888.00 2015-09-18 05:29:43.875 261 12564.58 105.58 54587.95 88888.00 2015-09-18 05:29:44.000 261 12564.62 105.62 54587.95 88888.00 2015-09-18 05:29:44.125 261 12564.62 105.62 54587.95 88888.00 2015-09-18 05:29:44.250 261 12564.58 105.62 54587.95 88888.00 2015-09-18 05:29:44.375 261 12564.62 105.65 54587.95 88888.00 2015-09-18 05:29:44.500 261 12564.65 105.65 54587.95 88888.00 2015-09-18 05:29:44.625 261 12564.65 105.62 54587.95 88888.00 2015-09-18 05:29:44.750 261 12564.65 105.65 54587.93 88888.00 2015-09-18 05:29:44.875 261 12564.60 105.65 54587.93 88888.00 2015-09-18 05:29:45.000 261 12564.60 105.62 54587.93 88888.00 2015-09-18 05:29:45.125 261 12564.65 105.62 54587.93 88888.00 2015-09-18 05:29:45.250 261 12564.65 105.62 54587.95 88888.00 2015-09-18 05:29:45.375 261 12564.65 105.65 54587.95 88888.00 2015-09-18 05:29:45.500 261 12564.65 105.60 54587.95 88888.00 2015-09-18 05:29:45.625 261 12564.58 105.60 54587.93 88888.00 2015-09-18 05:29:45.750 261 12564.58 105.60 54587.95 88888.00 2015-09-18 05:29:45.875 261 12564.52 105.62 54587.95 88888.00 2015-09-18 05:29:46.000 261 12564.55 105.62 54587.95 88888.00 2015-09-18 05:29:46.125 261 12564.58 105.60 54587.95 88888.00 2015-09-18 05:29:46.250 261 12564.62 105.60 54587.97 88888.00 2015-09-18 05:29:46.375 261 12564.67 105.62 54587.97 88888.00 2015-09-18 05:29:46.500 261 12564.65 105.62 54587.97 88888.00 2015-09-18 05:29:46.625 261 12564.62 105.62 54587.95 88888.00 2015-09-18 05:29:46.750 261 12564.58 105.65 54587.95 88888.00 2015-09-18 05:29:46.875 261 12564.55 105.65 54587.95 88888.00 2015-09-18 05:29:47.000 261 12564.65 105.65 54587.95 88888.00 2015-09-18 05:29:47.125 261 12564.73 105.62 54587.97 88888.00 2015-09-18 05:29:47.250 261 12564.70 105.62 54587.97 88888.00 2015-09-18 05:29:47.375 261 12564.75 105.62 54587.95 88888.00 2015-09-18 05:29:47.500 261 12564.73 105.62 54587.93 88888.00 2015-09-18 05:29:47.625 261 12564.73 105.62 54587.95 88888.00 2015-09-18 05:29:47.750 261 12564.73 105.60 54587.95 88888.00 2015-09-18 05:29:47.875 261 12564.67 105.58 54587.97 88888.00 2015-09-18 05:29:48.000 261 12564.67 105.60 54587.97 88888.00 2015-09-18 05:29:48.125 261 12564.65 105.60 54587.97 88888.00 2015-09-18 05:29:48.250 261 12564.65 105.60 54587.97 88888.00 2015-09-18 05:29:48.375 261 12564.67 105.62 54587.93 88888.00 2015-09-18 05:29:48.500 261 12564.62 105.62 54587.90 88888.00 2015-09-18 05:29:48.625 261 12564.58 105.62 54587.93 88888.00 2015-09-18 05:29:48.750 261 12564.55 105.62 54587.95 88888.00 2015-09-18 05:29:48.875 261 12564.52 105.60 54587.95 88888.00 2015-09-18 05:29:49.000 261 12564.50 105.60 54587.93 88888.00 2015-09-18 05:29:49.125 261 12564.52 105.62 54587.95 88888.00 2015-09-18 05:29:49.250 261 12564.60 105.60 54587.95 88888.00 2015-09-18 05:29:49.375 261 12564.62 105.60 54587.95 88888.00 2015-09-18 05:29:49.500 261 12564.52 105.60 54587.95 88888.00 2015-09-18 05:29:49.625 261 12564.55 105.60 54587.93 88888.00 2015-09-18 05:29:49.750 261 12564.62 105.60 54587.93 88888.00 2015-09-18 05:29:49.875 261 12564.70 105.60 54587.95 88888.00 2015-09-18 05:29:50.000 261 12564.65 105.60 54587.95 88888.00 2015-09-18 05:29:50.125 261 12564.62 105.62 54587.95 88888.00 2015-09-18 05:29:50.250 261 12564.58 105.62 54587.97 88888.00 2015-09-18 05:29:50.375 261 12564.60 105.65 54587.97 88888.00 2015-09-18 05:29:50.500 261 12564.62 105.67 54587.95 88888.00 2015-09-18 05:29:50.625 261 12564.67 105.70 54587.95 88888.00 2015-09-18 05:29:50.750 261 12564.67 105.67 54587.95 88888.00 2015-09-18 05:29:50.875 261 12564.67 105.65 54587.95 88888.00 2015-09-18 05:29:51.000 261 12564.70 105.62 54587.93 88888.00 2015-09-18 05:29:51.125 261 12564.70 105.62 54587.95 88888.00 2015-09-18 05:29:51.250 261 12564.67 105.62 54587.95 88888.00 2015-09-18 05:29:51.375 261 12564.75 105.62 54587.95 88888.00 2015-09-18 05:29:51.500 261 12564.70 105.62 54587.95 88888.00 2015-09-18 05:29:51.625 261 12564.73 105.65 54587.97 88888.00 2015-09-18 05:29:51.750 261 12564.75 105.67 54587.97 88888.00 2015-09-18 05:29:51.875 261 12564.70 105.67 54587.95 88888.00 2015-09-18 05:29:52.000 261 12564.62 105.62 54587.95 88888.00 2015-09-18 05:29:52.125 261 12564.58 105.62 54587.95 88888.00 2015-09-18 05:29:52.250 261 12564.62 105.62 54587.93 88888.00 2015-09-18 05:29:52.375 261 12564.73 105.62 54587.95 88888.00 2015-09-18 05:29:52.500 261 12564.75 105.65 54587.95 88888.00 2015-09-18 05:29:52.625 261 12564.75 105.67 54587.93 88888.00 2015-09-18 05:29:52.750 261 12564.80 105.67 54587.93 88888.00 2015-09-18 05:29:52.875 261 12564.77 105.65 54587.90 88888.00 2015-09-18 05:29:53.000 261 12564.70 105.67 54587.93 88888.00 2015-09-18 05:29:53.125 261 12564.65 105.67 54587.95 88888.00 2015-09-18 05:29:53.250 261 12564.67 105.62 54587.97 88888.00 2015-09-18 05:29:53.375 261 12564.75 105.62 54587.95 88888.00 2015-09-18 05:29:53.500 261 12564.73 105.62 54587.95 88888.00 2015-09-18 05:29:53.625 261 12564.70 105.65 54587.93 88888.00 2015-09-18 05:29:53.750 261 12564.67 105.62 54587.93 88888.00 2015-09-18 05:29:53.875 261 12564.70 105.65 54587.93 88888.00 2015-09-18 05:29:54.000 261 12564.75 105.65 54587.93 88888.00 2015-09-18 05:29:54.125 261 12564.75 105.62 54587.93 88888.00 2015-09-18 05:29:54.250 261 12564.75 105.62 54587.93 88888.00 2015-09-18 05:29:54.375 261 12564.77 105.60 54587.93 88888.00 2015-09-18 05:29:54.500 261 12564.75 105.60 54587.90 88888.00 2015-09-18 05:29:54.625 261 12564.80 105.60 54587.90 88888.00 2015-09-18 05:29:54.750 261 12564.80 105.60 54587.90 88888.00 2015-09-18 05:29:54.875 261 12564.77 105.62 54587.95 88888.00 2015-09-18 05:29:55.000 261 12564.85 105.62 54587.95 88888.00 2015-09-18 05:29:55.125 261 12564.80 105.62 54587.95 88888.00 2015-09-18 05:29:55.250 261 12564.70 105.60 54587.95 88888.00 2015-09-18 05:29:55.375 261 12564.70 105.62 54587.93 88888.00 2015-09-18 05:29:55.500 261 12564.70 105.65 54587.95 88888.00 2015-09-18 05:29:55.625 261 12564.67 105.65 54587.95 88888.00 2015-09-18 05:29:55.750 261 12564.70 105.60 54587.95 88888.00 2015-09-18 05:29:55.875 261 12564.67 105.65 54587.93 88888.00 2015-09-18 05:29:56.000 261 12564.65 105.65 54587.93 88888.00 2015-09-18 05:29:56.125 261 12564.70 105.65 54587.93 88888.00 2015-09-18 05:29:56.250 261 12564.70 105.65 54587.93 88888.00 2015-09-18 05:29:56.375 261 12564.70 105.67 54587.93 88888.00 2015-09-18 05:29:56.500 261 12564.73 105.65 54587.90 88888.00 2015-09-18 05:29:56.625 261 12564.70 105.65 54587.90 88888.00 2015-09-18 05:29:56.750 261 12564.75 105.62 54587.93 88888.00 2015-09-18 05:29:56.875 261 12564.80 105.62 54587.93 88888.00 2015-09-18 05:29:57.000 261 12564.77 105.62 54587.93 88888.00 2015-09-18 05:29:57.125 261 12564.80 105.65 54587.93 88888.00 2015-09-18 05:29:57.250 261 12564.80 105.65 54587.95 88888.00 2015-09-18 05:29:57.375 261 12564.85 105.65 54587.93 88888.00 2015-09-18 05:29:57.500 261 12564.80 105.62 54587.90 88888.00 2015-09-18 05:29:57.625 261 12564.80 105.65 54587.93 88888.00 2015-09-18 05:29:57.750 261 12564.88 105.65 54587.93 88888.00 2015-09-18 05:29:57.875 261 12564.88 105.65 54587.93 88888.00 2015-09-18 05:29:58.000 261 12564.83 105.67 54587.93 88888.00 2015-09-18 05:29:58.125 261 12564.83 105.72 54587.93 88888.00 2015-09-18 05:29:58.250 261 12564.83 105.75 54587.95 88888.00 2015-09-18 05:29:58.375 261 12564.85 105.72 54587.90 88888.00 2015-09-18 05:29:58.500 261 12564.80 105.70 54587.90 88888.00 2015-09-18 05:29:58.625 261 12564.75 105.67 54587.90 88888.00 2015-09-18 05:29:58.750 261 12564.75 105.70 54587.88 88888.00 2015-09-18 05:29:58.875 261 12564.73 105.70 54587.90 88888.00 2015-09-18 05:29:59.000 261 12564.75 105.70 54587.90 88888.00 2015-09-18 05:29:59.125 261 12564.77 105.72 54587.93 88888.00 2015-09-18 05:29:59.250 261 12564.77 105.72 54587.90 88888.00 2015-09-18 05:29:59.375 261 12564.83 105.75 54587.90 88888.00 2015-09-18 05:29:59.500 261 12564.88 105.75 54587.93 88888.00 2015-09-18 05:29:59.625 261 12564.90 105.70 54587.93 88888.00 2015-09-18 05:29:59.750 261 12564.90 105.72 54587.93 88888.00 2015-09-18 05:29:59.875 261 12564.88 105.72 54587.90 88888.00 2015-09-18 05:30:00.000 261 12564.88 105.70 54587.90 88888.00 2015-09-18 05:30:00.125 261 12564.85 105.70 54587.93 88888.00 2015-09-18 05:30:00.250 261 12564.77 105.70 54587.93 88888.00 2015-09-18 05:30:00.375 261 12564.73 105.70 54587.90 88888.00 2015-09-18 05:30:00.500 261 12564.77 105.70 54587.88 88888.00 2015-09-18 05:30:00.625 261 12564.80 105.70 54587.88 88888.00 2015-09-18 05:30:00.750 261 12564.75 105.70 54587.90 88888.00 2015-09-18 05:30:00.875 261 12564.77 105.70 54587.90 88888.00 2015-09-18 05:30:01.000 261 12564.75 105.70 54587.88 88888.00 2015-09-18 05:30:01.125 261 12564.75 105.70 54587.88 88888.00 2015-09-18 05:30:01.250 261 12564.73 105.72 54587.90 88888.00 2015-09-18 05:30:01.375 261 12564.80 105.75 54587.90 88888.00 2015-09-18 05:30:01.500 261 12564.77 105.75 54587.90 88888.00 2015-09-18 05:30:01.625 261 12564.75 105.72 54587.88 88888.00 2015-09-18 05:30:01.750 261 12564.73 105.70 54587.88 88888.00 2015-09-18 05:30:01.875 261 12564.75 105.75 54587.90 88888.00 2015-09-18 05:30:02.000 261 12564.75 105.75 54587.90 88888.00 2015-09-18 05:30:02.125 261 12564.73 105.75 54587.90 88888.00 2015-09-18 05:30:02.250 261 12564.75 105.78 54587.88 88888.00 2015-09-18 05:30:02.375 261 12564.80 105.78 54587.88 88888.00 2015-09-18 05:30:02.500 261 12564.83 105.78 54587.88 88888.00 2015-09-18 05:30:02.625 261 12564.80 105.75 54587.85 88888.00 2015-09-18 05:30:02.750 261 12564.77 105.72 54587.85 88888.00 2015-09-18 05:30:02.875 261 12564.75 105.75 54587.90 88888.00 2015-09-18 05:30:03.000 261 12564.75 105.78 54587.90 88888.00 2015-09-18 05:30:03.125 261 12564.75 105.75 54587.88 88888.00 2015-09-18 05:30:03.250 261 12564.73 105.72 54587.85 88888.00 2015-09-18 05:30:03.375 261 12564.77 105.75 54587.88 88888.00 2015-09-18 05:30:03.500 261 12564.80 105.75 54587.90 88888.00 2015-09-18 05:30:03.625 261 12564.77 105.75 54587.88 88888.00 2015-09-18 05:30:03.750 261 12564.75 105.75 54587.88 88888.00 2015-09-18 05:30:03.875 261 12564.80 105.75 54587.88 88888.00 2015-09-18 05:30:04.000 261 12564.80 105.70 54587.88 88888.00 2015-09-18 05:30:04.125 261 12564.73 105.67 54587.88 88888.00 2015-09-18 05:30:04.250 261 12564.73 105.67 54587.85 88888.00 2015-09-18 05:30:04.375 261 12564.80 105.70 54587.85 88888.00 2015-09-18 05:30:04.500 261 12564.75 105.72 54587.85 88888.00 2015-09-18 05:30:04.625 261 12564.75 105.72 54587.88 88888.00 2015-09-18 05:30:04.750 261 12564.77 105.72 54587.88 88888.00 2015-09-18 05:30:04.875 261 12564.80 105.75 54587.88 88888.00 2015-09-18 05:30:05.000 261 12564.77 105.75 54587.85 88888.00 2015-09-18 05:30:05.125 261 12564.77 105.75 54587.85 88888.00 2015-09-18 05:30:05.250 261 12564.77 105.78 54587.85 88888.00 2015-09-18 05:30:05.375 261 12564.83 105.78 54587.85 88888.00 2015-09-18 05:30:05.500 261 12564.83 105.80 54587.85 88888.00 2015-09-18 05:30:05.625 261 12564.80 105.80 54587.85 88888.00 2015-09-18 05:30:05.750 261 12564.80 105.80 54587.85 88888.00 2015-09-18 05:30:05.875 261 12564.85 105.83 54587.85 88888.00 2015-09-18 05:30:06.000 261 12564.90 105.80 54587.85 88888.00 2015-09-18 05:30:06.125 261 12564.88 105.78 54587.85 88888.00 2015-09-18 05:30:06.250 261 12564.85 105.75 54587.88 88888.00 2015-09-18 05:30:06.375 261 12564.90 105.78 54587.90 88888.00 2015-09-18 05:30:06.500 261 12564.90 105.83 54587.90 88888.00 2015-09-18 05:30:06.625 261 12564.83 105.80 54587.88 88888.00 2015-09-18 05:30:06.750 261 12564.83 105.80 54587.90 88888.00 2015-09-18 05:30:06.875 261 12564.83 105.78 54587.90 88888.00 2015-09-18 05:30:07.000 261 12564.83 105.78 54587.88 88888.00 2015-09-18 05:30:07.125 261 12564.83 105.78 54587.90 88888.00 2015-09-18 05:30:07.250 261 12564.77 105.78 54587.90 88888.00 2015-09-18 05:30:07.375 261 12564.80 105.78 54587.90 88888.00 2015-09-18 05:30:07.500 261 12564.88 105.80 54587.90 88888.00 2015-09-18 05:30:07.625 261 12564.88 105.83 54587.88 88888.00 2015-09-18 05:30:07.750 261 12564.90 105.80 54587.90 88888.00 2015-09-18 05:30:07.875 261 12564.88 105.80 54587.88 88888.00 2015-09-18 05:30:08.000 261 12564.88 105.78 54587.85 88888.00 2015-09-18 05:30:08.125 261 12564.90 105.85 54587.90 88888.00 2015-09-18 05:30:08.250 261 12564.88 105.85 54587.90 88888.00 2015-09-18 05:30:08.375 261 12564.85 105.85 54587.90 88888.00 2015-09-18 05:30:08.500 261 12564.85 105.83 54587.90 88888.00 2015-09-18 05:30:08.625 261 12564.80 105.80 54587.88 88888.00 2015-09-18 05:30:08.750 261 12564.73 105.78 54587.88 88888.00 2015-09-18 05:30:08.875 261 12564.75 105.83 54587.88 88888.00 2015-09-18 05:30:09.000 261 12564.83 105.83 54587.88 88888.00 2015-09-18 05:30:09.125 261 12564.83 105.80 54587.88 88888.00 2015-09-18 05:30:09.250 261 12564.83 105.78 54587.88 88888.00 2015-09-18 05:30:09.375 261 12564.83 105.78 54587.85 88888.00 2015-09-18 05:30:09.500 261 12564.80 105.80 54587.88 88888.00 2015-09-18 05:30:09.625 261 12564.77 105.78 54587.90 88888.00 2015-09-18 05:30:09.750 261 12564.80 105.78 54587.90 88888.00 2015-09-18 05:30:09.875 261 12564.83 105.80 54587.90 88888.00 2015-09-18 05:30:10.000 261 12564.88 105.80 54587.90 88888.00 2015-09-18 05:30:10.125 261 12564.88 105.80 54587.93 88888.00 2015-09-18 05:30:10.250 261 12564.85 105.80 54587.93 88888.00 2015-09-18 05:30:10.375 261 12564.85 105.80 54587.93 88888.00 2015-09-18 05:30:10.500 261 12564.77 105.78 54587.90 88888.00 2015-09-18 05:30:10.625 261 12564.83 105.78 54587.90 88888.00 2015-09-18 05:30:10.750 261 12564.85 105.80 54587.88 88888.00 2015-09-18 05:30:10.875 261 12564.88 105.83 54587.88 88888.00 2015-09-18 05:30:11.000 261 12564.88 105.85 54587.88 88888.00 2015-09-18 05:30:11.125 261 12564.88 105.83 54587.90 88888.00 2015-09-18 05:30:11.250 261 12564.83 105.85 54587.90 88888.00 2015-09-18 05:30:11.375 261 12564.85 105.85 54587.88 88888.00 2015-09-18 05:30:11.500 261 12564.85 105.80 54587.88 88888.00 2015-09-18 05:30:11.625 261 12564.85 105.83 54587.88 88888.00 2015-09-18 05:30:11.750 261 12564.88 105.80 54587.88 88888.00 2015-09-18 05:30:11.875 261 12564.88 105.80 54587.90 88888.00 2015-09-18 05:30:12.000 261 12564.90 105.85 54587.88 88888.00 2015-09-18 05:30:12.125 261 12564.85 105.83 54587.88 88888.00 2015-09-18 05:30:12.250 261 12564.83 105.83 54587.90 88888.00 2015-09-18 05:30:12.375 261 12564.85 105.85 54587.90 88888.00 2015-09-18 05:30:12.500 261 12564.83 105.85 54587.90 88888.00 2015-09-18 05:30:12.625 261 12564.80 105.85 54587.88 88888.00 2015-09-18 05:30:12.750 261 12564.85 105.85 54587.85 88888.00 2015-09-18 05:30:12.875 261 12564.88 105.85 54587.85 88888.00 2015-09-18 05:30:13.000 261 12564.88 105.85 54587.85 88888.00 2015-09-18 05:30:13.125 261 12564.88 105.88 54587.85 88888.00 2015-09-18 05:30:13.250 261 12564.88 105.85 54587.85 88888.00 2015-09-18 05:30:13.375 261 12564.92 105.85 54587.85 88888.00 2015-09-18 05:30:13.500 261 12564.92 105.85 54587.88 88888.00 2015-09-18 05:30:13.625 261 12564.95 105.83 54587.85 88888.00 2015-09-18 05:30:13.750 261 12564.95 105.80 54587.85 88888.00 2015-09-18 05:30:13.875 261 12564.92 105.85 54587.85 88888.00 2015-09-18 05:30:14.000 261 12564.92 105.83 54587.85 88888.00 2015-09-18 05:30:14.125 261 12564.90 105.83 54587.88 88888.00 2015-09-18 05:30:14.250 261 12564.92 105.83 54587.88 88888.00 2015-09-18 05:30:14.375 261 12564.92 105.83 54587.88 88888.00 2015-09-18 05:30:14.500 261 12564.88 105.83 54587.85 88888.00 2015-09-18 05:30:14.625 261 12564.88 105.83 54587.85 88888.00 2015-09-18 05:30:14.750 261 12564.90 105.83 54587.85 88888.00 2015-09-18 05:30:14.875 261 12564.98 105.85 54587.85 88888.00 2015-09-18 05:30:15.000 261 12564.98 105.88 54587.88 88888.00 2015-09-18 05:30:15.125 261 12564.98 105.88 54587.90 88888.00 2015-09-18 05:30:15.250 261 12564.98 105.83 54587.88 88888.00 2015-09-18 05:30:15.375 261 12564.98 105.83 54587.88 88888.00 2015-09-18 05:30:15.500 261 12564.90 105.83 54587.88 88888.00 2015-09-18 05:30:15.625 261 12564.90 105.85 54587.85 88888.00 2015-09-18 05:30:15.750 261 12564.88 105.85 54587.85 88888.00 2015-09-18 05:30:15.875 261 12564.90 105.88 54587.88 88888.00 2015-09-18 05:30:16.000 261 12564.92 105.88 54587.90 88888.00 2015-09-18 05:30:16.125 261 12564.98 105.88 54587.88 88888.00 2015-09-18 05:30:16.250 261 12564.95 105.88 54587.88 88888.00 2015-09-18 05:30:16.375 261 12564.95 105.92 54587.90 88888.00 2015-09-18 05:30:16.500 261 12564.92 105.92 54587.93 88888.00 2015-09-18 05:30:16.625 261 12564.88 105.90 54587.93 88888.00 2015-09-18 05:30:16.750 261 12564.90 105.90 54587.90 88888.00 2015-09-18 05:30:16.875 261 12564.92 105.90 54587.93 88888.00 2015-09-18 05:30:17.000 261 12564.92 105.90 54587.90 88888.00 2015-09-18 05:30:17.125 261 12564.85 105.85 54587.90 88888.00 2015-09-18 05:30:17.250 261 12564.77 105.88 54587.90 88888.00 2015-09-18 05:30:17.375 261 12564.83 105.90 54587.90 88888.00 2015-09-18 05:30:17.500 261 12564.90 105.90 54587.90 88888.00 2015-09-18 05:30:17.625 261 12564.90 105.88 54587.90 88888.00 2015-09-18 05:30:17.750 261 12564.88 105.90 54587.90 88888.00 2015-09-18 05:30:17.875 261 12564.88 105.92 54587.90 88888.00 2015-09-18 05:30:18.000 261 12564.92 105.88 54587.90 88888.00 2015-09-18 05:30:18.125 261 12564.90 105.90 54587.93 88888.00 2015-09-18 05:30:18.250 261 12564.85 105.92 54587.93 88888.00 2015-09-18 05:30:18.375 261 12564.88 105.95 54587.93 88888.00 2015-09-18 05:30:18.500 261 12564.88 105.92 54587.90 88888.00 2015-09-18 05:30:18.625 261 12564.88 105.88 54587.90 88888.00 2015-09-18 05:30:18.750 261 12564.90 105.85 54587.88 88888.00 2015-09-18 05:30:18.875 261 12564.95 105.88 54587.88 88888.00 2015-09-18 05:30:19.000 261 12564.90 105.88 54587.85 88888.00 2015-09-18 05:30:19.125 261 12564.88 105.85 54587.88 88888.00 2015-09-18 05:30:19.250 261 12564.85 105.83 54587.88 88888.00 2015-09-18 05:30:19.375 261 12564.85 105.85 54587.90 88888.00 2015-09-18 05:30:19.500 261 12564.92 105.88 54587.90 88888.00 2015-09-18 05:30:19.625 261 12565.00 105.88 54587.90 88888.00 2015-09-18 05:30:19.750 261 12564.98 105.85 54587.88 88888.00 2015-09-18 05:30:19.875 261 12564.90 105.83 54587.88 88888.00 2015-09-18 05:30:20.000 261 12564.83 105.83 54587.88 88888.00 2015-09-18 05:30:20.125 261 12564.88 105.85 54587.88 88888.00 2015-09-18 05:30:20.250 261 12564.88 105.88 54587.90 88888.00 2015-09-18 05:30:20.375 261 12564.92 105.88 54587.90 88888.00 2015-09-18 05:30:20.500 261 12564.92 105.90 54587.90 88888.00 2015-09-18 05:30:20.625 261 12564.90 105.88 54587.88 88888.00 2015-09-18 05:30:20.750 261 12564.88 105.88 54587.85 88888.00 2015-09-18 05:30:20.875 261 12564.88 105.90 54587.88 88888.00 2015-09-18 05:30:21.000 261 12564.88 105.95 54587.88 88888.00 2015-09-18 05:30:21.125 261 12564.88 105.90 54587.88 88888.00 2015-09-18 05:30:21.250 261 12564.90 105.90 54587.90 88888.00 2015-09-18 05:30:21.375 261 12564.98 105.90 54587.88 88888.00 2015-09-18 05:30:21.500 261 12564.95 105.92 54587.88 88888.00 2015-09-18 05:30:21.625 261 12564.92 105.90 54587.88 88888.00 2015-09-18 05:30:21.750 261 12564.92 105.92 54587.85 88888.00 2015-09-18 05:30:21.875 261 12565.02 105.95 54587.82 88888.00 2015-09-18 05:30:22.000 261 12565.05 105.95 54587.80 88888.00 2015-09-18 05:30:22.125 261 12564.92 105.97 54587.82 88888.00 2015-09-18 05:30:22.250 261 12564.85 105.97 54587.85 88888.00 2015-09-18 05:30:22.375 261 12565.05 105.97 54587.85 88888.00 2015-09-18 05:30:22.500 261 12565.10 106.00 54587.88 88888.00 2015-09-18 05:30:22.625 261 12565.05 105.95 54587.85 88888.00 2015-09-18 05:30:22.750 261 12565.00 105.92 54587.82 88888.00 2015-09-18 05:30:22.875 261 12565.00 105.95 54587.82 88888.00 2015-09-18 05:30:23.000 261 12565.02 105.95 54587.82 88888.00 2015-09-18 05:30:23.125 261 12565.08 105.95 54587.88 88888.00 2015-09-18 05:30:23.250 261 12565.00 105.92 54587.85 88888.00 2015-09-18 05:30:23.375 261 12565.00 105.92 54587.88 88888.00 2015-09-18 05:30:23.500 261 12565.00 105.95 54587.88 88888.00 2015-09-18 05:30:23.625 261 12565.05 105.97 54587.85 88888.00 2015-09-18 05:30:23.750 261 12565.02 105.97 54587.82 88888.00 2015-09-18 05:30:23.875 261 12565.05 105.97 54587.85 88888.00 2015-09-18 05:30:24.000 261 12565.02 105.95 54587.85 88888.00 2015-09-18 05:30:24.125 261 12565.05 105.95 54587.82 88888.00 2015-09-18 05:30:24.250 261 12565.02 105.92 54587.85 88888.00 2015-09-18 05:30:24.375 261 12565.00 105.90 54587.85 88888.00 2015-09-18 05:30:24.500 261 12564.95 105.90 54587.82 88888.00 2015-09-18 05:30:24.625 261 12565.00 105.95 54587.85 88888.00 2015-09-18 05:30:24.750 261 12565.05 105.97 54587.82 88888.00 2015-09-18 05:30:24.875 261 12564.95 105.97 54587.82 88888.00 2015-09-18 05:30:25.000 261 12564.92 105.97 54587.82 88888.00 2015-09-18 05:30:25.125 261 12564.95 105.95 54587.82 88888.00 2015-09-18 05:30:25.250 261 12565.00 105.92 54587.82 88888.00 2015-09-18 05:30:25.375 261 12565.05 105.92 54587.82 88888.00 2015-09-18 05:30:25.500 261 12565.10 105.95 54587.82 88888.00 2015-09-18 05:30:25.625 261 12565.10 105.97 54587.82 88888.00 2015-09-18 05:30:25.750 261 12565.08 105.97 54587.82 88888.00 2015-09-18 05:30:25.875 261 12565.00 105.95 54587.82 88888.00 2015-09-18 05:30:26.000 261 12564.98 105.95 54587.82 88888.00 2015-09-18 05:30:26.125 261 12565.00 105.90 54587.85 88888.00 2015-09-18 05:30:26.250 261 12565.00 105.88 54587.82 88888.00 2015-09-18 05:30:26.375 261 12565.05 105.92 54587.82 88888.00 2015-09-18 05:30:26.500 261 12564.98 105.92 54587.82 88888.00 2015-09-18 05:30:26.625 261 12564.98 105.92 54587.82 88888.00 2015-09-18 05:30:26.750 261 12565.02 105.95 54587.82 88888.00 2015-09-18 05:30:26.875 261 12565.05 105.95 54587.82 88888.00 2015-09-18 05:30:27.000 261 12564.98 105.95 54587.82 88888.00 2015-09-18 05:30:27.125 261 12564.95 105.92 54587.82 88888.00 2015-09-18 05:30:27.250 261 12564.95 105.92 54587.82 88888.00 2015-09-18 05:30:27.375 261 12564.95 105.95 54587.82 88888.00 2015-09-18 05:30:27.500 261 12564.98 105.95 54587.82 88888.00 2015-09-18 05:30:27.625 261 12565.02 105.92 54587.82 88888.00 2015-09-18 05:30:27.750 261 12565.05 105.90 54587.80 88888.00 2015-09-18 05:30:27.875 261 12565.12 105.92 54587.85 88888.00 2015-09-18 05:30:28.000 261 12565.17 105.92 54587.82 88888.00 2015-09-18 05:30:28.125 261 12565.15 105.95 54587.82 88888.00 2015-09-18 05:30:28.250 261 12565.05 105.97 54587.82 88888.00 2015-09-18 05:30:28.375 261 12565.12 106.00 54587.80 88888.00 2015-09-18 05:30:28.500 261 12565.15 106.00 54587.80 88888.00 2015-09-18 05:30:28.625 261 12565.10 105.97 54587.80 88888.00 2015-09-18 05:30:28.750 261 12565.00 105.97 54587.80 88888.00 2015-09-18 05:30:28.875 261 12564.98 106.00 54587.80 88888.00 2015-09-18 05:30:29.000 261 12565.08 106.00 54587.80 88888.00 2015-09-18 05:30:29.125 261 12565.08 105.97 54587.80 88888.00 2015-09-18 05:30:29.250 261 12565.08 105.95 54587.80 88888.00 2015-09-18 05:30:29.375 261 12565.08 105.97 54587.80 88888.00 2015-09-18 05:30:29.500 261 12565.08 106.00 54587.78 88888.00 2015-09-18 05:30:29.625 261 12565.08 106.03 54587.78 88888.00 2015-09-18 05:30:29.750 261 12565.05 106.00 54587.78 88888.00 2015-09-18 05:30:29.875 261 12565.10 106.00 54587.75 88888.00 2015-09-18 05:30:30.000 261 12565.15 106.00 54587.75 88888.00 2015-09-18 05:30:30.125 261 12565.10 106.03 54587.75 88888.00 2015-09-18 05:30:30.250 261 12565.05 106.00 54587.78 88888.00 2015-09-18 05:30:30.375 261 12565.08 105.97 54587.78 88888.00 2015-09-18 05:30:30.500 261 12565.08 106.00 54587.78 88888.00 2015-09-18 05:30:30.625 261 12565.12 106.00 54587.75 88888.00 2015-09-18 05:30:30.750 261 12565.17 106.00 54587.75 88888.00 2015-09-18 05:30:30.875 261 12565.23 105.97 54587.78 88888.00 2015-09-18 05:30:31.000 261 12565.23 105.95 54587.78 88888.00 2015-09-18 05:30:31.125 261 12565.15 105.92 54587.78 88888.00 2015-09-18 05:30:31.250 261 12565.12 105.92 54587.78 88888.00 2015-09-18 05:30:31.375 261 12565.20 105.95 54587.80 88888.00 2015-09-18 05:30:31.500 261 12565.20 105.97 54587.78 88888.00 2015-09-18 05:30:31.625 261 12565.23 105.97 54587.78 88888.00 2015-09-18 05:30:31.750 261 12565.23 105.97 54587.75 88888.00 2015-09-18 05:30:31.875 261 12565.20 105.97 54587.75 88888.00 2015-09-18 05:30:32.000 261 12565.25 105.92 54587.72 88888.00 2015-09-18 05:30:32.125 261 12565.27 105.95 54587.75 88888.00 2015-09-18 05:30:32.250 261 12565.23 106.00 54587.75 88888.00 2015-09-18 05:30:32.375 261 12565.27 105.97 54587.75 88888.00 2015-09-18 05:30:32.500 261 12565.25 105.97 54587.75 88888.00 2015-09-18 05:30:32.625 261 12565.17 105.92 54587.78 88888.00 2015-09-18 05:30:32.750 261 12565.17 105.95 54587.75 88888.00 2015-09-18 05:30:32.875 261 12565.15 105.97 54587.75 88888.00 2015-09-18 05:30:33.000 261 12565.15 105.97 54587.75 88888.00 2015-09-18 05:30:33.125 261 12565.17 105.97 54587.78 88888.00 2015-09-18 05:30:33.250 261 12565.12 105.95 54587.78 88888.00 2015-09-18 05:30:33.375 261 12565.17 105.97 54587.80 88888.00 2015-09-18 05:30:33.500 261 12565.17 106.00 54587.75 88888.00 2015-09-18 05:30:33.625 261 12565.15 106.00 54587.72 88888.00 2015-09-18 05:30:33.750 261 12565.12 106.00 54587.72 88888.00 2015-09-18 05:30:33.875 261 12565.17 106.00 54587.70 88888.00 2015-09-18 05:30:34.000 261 12565.20 106.00 54587.70 88888.00 2015-09-18 05:30:34.125 261 12565.10 106.03 54587.72 88888.00 2015-09-18 05:30:34.250 261 12565.08 106.03 54587.70 88888.00 2015-09-18 05:30:34.375 261 12565.15 106.03 54587.70 88888.00 2015-09-18 05:30:34.500 261 12565.20 106.03 54587.70 88888.00 2015-09-18 05:30:34.625 261 12565.17 106.03 54587.72 88888.00 2015-09-18 05:30:34.750 261 12565.12 106.00 54587.70 88888.00 2015-09-18 05:30:34.875 261 12565.15 106.00 54587.68 88888.00 2015-09-18 05:30:35.000 261 12565.20 106.05 54587.68 88888.00 2015-09-18 05:30:35.125 261 12565.20 106.08 54587.72 88888.00 2015-09-18 05:30:35.250 261 12565.17 106.03 54587.70 88888.00 2015-09-18 05:30:35.375 261 12565.12 106.03 54587.70 88888.00 2015-09-18 05:30:35.500 261 12565.10 106.03 54587.68 88888.00 2015-09-18 05:30:35.625 261 12565.17 106.03 54587.68 88888.00 2015-09-18 05:30:35.750 261 12565.17 106.05 54587.68 88888.00 2015-09-18 05:30:35.875 261 12565.12 106.05 54587.68 88888.00 2015-09-18 05:30:36.000 261 12565.17 106.05 54587.68 88888.00 2015-09-18 05:30:36.125 261 12565.25 106.03 54587.68 88888.00 2015-09-18 05:30:36.250 261 12565.25 106.03 54587.68 88888.00 2015-09-18 05:30:36.375 261 12565.25 106.00 54587.65 88888.00 2015-09-18 05:30:36.500 261 12565.20 106.03 54587.68 88888.00 2015-09-18 05:30:36.625 261 12565.12 106.05 54587.68 88888.00 2015-09-18 05:30:36.750 261 12565.10 106.03 54587.68 88888.00 2015-09-18 05:30:36.875 261 12565.10 106.03 54587.65 88888.00 2015-09-18 05:30:37.000 261 12565.15 106.00 54587.62 88888.00 2015-09-18 05:30:37.125 261 12565.12 106.00 54587.68 88888.00 2015-09-18 05:30:37.250 261 12565.05 105.97 54587.68 88888.00 2015-09-18 05:30:37.375 261 12565.08 106.00 54587.65 88888.00 2015-09-18 05:30:37.500 261 12565.08 106.03 54587.68 88888.00 2015-09-18 05:30:37.625 261 12565.08 106.03 54587.68 88888.00 2015-09-18 05:30:37.750 261 12565.12 106.03 54587.68 88888.00 2015-09-18 05:30:37.875 261 12565.12 106.03 54587.65 88888.00 2015-09-18 05:30:38.000 261 12565.10 106.03 54587.70 88888.00 2015-09-18 05:30:38.125 261 12565.10 106.08 54587.70 88888.00 2015-09-18 05:30:38.250 261 12565.10 106.03 54587.68 88888.00 2015-09-18 05:30:38.375 261 12565.15 106.03 54587.65 88888.00 2015-09-18 05:30:38.500 261 12565.12 106.00 54587.68 88888.00 2015-09-18 05:30:38.625 261 12565.15 106.03 54587.70 88888.00 2015-09-18 05:30:38.750 261 12565.17 106.03 54587.68 88888.00 2015-09-18 05:30:38.875 261 12565.20 106.03 54587.68 88888.00 2015-09-18 05:30:39.000 261 12565.17 106.00 54587.68 88888.00 2015-09-18 05:30:39.125 261 12565.17 106.00 54587.68 88888.00 2015-09-18 05:30:39.250 261 12565.15 106.03 54587.70 88888.00 2015-09-18 05:30:39.375 261 12565.23 106.03 54587.68 88888.00 2015-09-18 05:30:39.500 261 12565.17 106.03 54587.68 88888.00 2015-09-18 05:30:39.625 261 12565.17 106.05 54587.68 88888.00 2015-09-18 05:30:39.750 261 12565.17 106.00 54587.68 88888.00 2015-09-18 05:30:39.875 261 12565.17 106.03 54587.68 88888.00 2015-09-18 05:30:40.000 261 12565.23 106.03 54587.65 88888.00 2015-09-18 05:30:40.125 261 12565.20 106.03 54587.65 88888.00 2015-09-18 05:30:40.250 261 12565.12 106.00 54587.65 88888.00 2015-09-18 05:30:40.375 261 12565.17 106.00 54587.65 88888.00 2015-09-18 05:30:40.500 261 12565.23 106.03 54587.70 88888.00 2015-09-18 05:30:40.625 261 12565.23 106.05 54587.70 88888.00 2015-09-18 05:30:40.750 261 12565.23 106.03 54587.70 88888.00 2015-09-18 05:30:40.875 261 12565.30 106.00 54587.68 88888.00 2015-09-18 05:30:41.000 261 12565.27 106.00 54587.68 88888.00 2015-09-18 05:30:41.125 261 12565.23 105.97 54587.68 88888.00 2015-09-18 05:30:41.250 261 12565.20 105.97 54587.68 88888.00 2015-09-18 05:30:41.375 261 12565.23 106.03 54587.68 88888.00 2015-09-18 05:30:41.500 261 12565.20 106.03 54587.70 88888.00 2015-09-18 05:30:41.625 261 12565.17 106.05 54587.72 88888.00 2015-09-18 05:30:41.750 261 12565.20 106.05 54587.68 88888.00 2015-09-18 05:30:41.875 261 12565.27 106.05 54587.65 88888.00 2015-09-18 05:30:42.000 261 12565.30 106.03 54587.68 88888.00 2015-09-18 05:30:42.125 261 12565.30 106.00 54587.70 88888.00 2015-09-18 05:30:42.250 261 12565.23 106.03 54587.68 88888.00 2015-09-18 05:30:42.375 261 12565.25 106.05 54587.65 88888.00 2015-09-18 05:30:42.500 261 12565.25 106.05 54587.65 88888.00 2015-09-18 05:30:42.625 261 12565.25 106.03 54587.65 88888.00 2015-09-18 05:30:42.750 261 12565.23 106.03 54587.68 88888.00 2015-09-18 05:30:42.875 261 12565.23 106.03 54587.68 88888.00 2015-09-18 05:30:43.000 261 12565.20 105.97 54587.62 88888.00 2015-09-18 05:30:43.125 261 12565.17 106.00 54587.68 88888.00 2015-09-18 05:30:43.250 261 12565.12 106.03 54587.68 88888.00 2015-09-18 05:30:43.375 261 12565.15 106.05 54587.68 88888.00 2015-09-18 05:30:43.500 261 12565.15 106.05 54587.68 88888.00 2015-09-18 05:30:43.625 261 12565.15 106.05 54587.70 88888.00 2015-09-18 05:30:43.750 261 12565.15 106.08 54587.70 88888.00 2015-09-18 05:30:43.875 261 12565.23 106.08 54587.70 88888.00 2015-09-18 05:30:44.000 261 12565.27 106.08 54587.70 88888.00 2015-09-18 05:30:44.125 261 12565.25 106.08 54587.70 88888.00 2015-09-18 05:30:44.250 261 12565.23 106.08 54587.68 88888.00 2015-09-18 05:30:44.375 261 12565.25 106.10 54587.70 88888.00 2015-09-18 05:30:44.500 261 12565.23 106.05 54587.68 88888.00 2015-09-18 05:30:44.625 261 12565.20 106.03 54587.68 88888.00 2015-09-18 05:30:44.750 261 12565.27 106.03 54587.68 88888.00 2015-09-18 05:30:44.875 261 12565.27 106.08 54587.70 88888.00 2015-09-18 05:30:45.000 261 12565.27 106.10 54587.68 88888.00 2015-09-18 05:30:45.125 261 12565.30 106.10 54587.68 88888.00 2015-09-18 05:30:45.250 261 12565.20 106.05 54587.65 88888.00 2015-09-18 05:30:45.375 261 12565.25 106.05 54587.65 88888.00 2015-09-18 05:30:45.500 261 12565.27 106.05 54587.65 88888.00 2015-09-18 05:30:45.625 261 12565.25 106.05 54587.65 88888.00 2015-09-18 05:30:45.750 261 12565.23 106.08 54587.65 88888.00 2015-09-18 05:30:45.875 261 12565.20 106.08 54587.68 88888.00 2015-09-18 05:30:46.000 261 12565.23 106.05 54587.65 88888.00 2015-09-18 05:30:46.125 261 12565.25 106.08 54587.68 88888.00 2015-09-18 05:30:46.250 261 12565.23 106.08 54587.70 88888.00 2015-09-18 05:30:46.375 261 12565.20 106.10 54587.68 88888.00 2015-09-18 05:30:46.500 261 12565.20 106.08 54587.68 88888.00 2015-09-18 05:30:46.625 261 12565.20 106.08 54587.70 88888.00 2015-09-18 05:30:46.750 261 12565.25 106.08 54587.68 88888.00 2015-09-18 05:30:46.875 261 12565.25 106.08 54587.68 88888.00 2015-09-18 05:30:47.000 261 12565.20 106.08 54587.70 88888.00 2015-09-18 05:30:47.125 261 12565.20 106.08 54587.70 88888.00 2015-09-18 05:30:47.250 261 12565.15 106.05 54587.70 88888.00 2015-09-18 05:30:47.375 261 12565.25 106.05 54587.70 88888.00 2015-09-18 05:30:47.500 261 12565.25 106.03 54587.70 88888.00 2015-09-18 05:30:47.625 261 12565.23 106.00 54587.70 88888.00 2015-09-18 05:30:47.750 261 12565.23 106.05 54587.70 88888.00 2015-09-18 05:30:47.875 261 12565.33 106.03 54587.68 88888.00 2015-09-18 05:30:48.000 261 12565.30 106.03 54587.68 88888.00 2015-09-18 05:30:48.125 261 12565.20 106.03 54587.68 88888.00 2015-09-18 05:30:48.250 261 12565.10 106.05 54587.70 88888.00 2015-09-18 05:30:48.375 261 12565.15 106.10 54587.70 88888.00 2015-09-18 05:30:48.500 261 12565.15 106.08 54587.68 88888.00 2015-09-18 05:30:48.625 261 12565.17 106.08 54587.68 88888.00 2015-09-18 05:30:48.750 261 12565.20 106.03 54587.68 88888.00 2015-09-18 05:30:48.875 261 12565.17 106.05 54587.68 88888.00 2015-09-18 05:30:49.000 261 12565.17 106.05 54587.68 88888.00 2015-09-18 05:30:49.125 261 12565.17 106.08 54587.68 88888.00 2015-09-18 05:30:49.250 261 12565.15 106.03 54587.70 88888.00 2015-09-18 05:30:49.375 261 12565.12 106.03 54587.70 88888.00 2015-09-18 05:30:49.500 261 12565.15 106.03 54587.72 88888.00 2015-09-18 05:30:49.625 261 12565.17 106.05 54587.72 88888.00 2015-09-18 05:30:49.750 261 12565.12 106.08 54587.72 88888.00 2015-09-18 05:30:49.875 261 12565.12 106.05 54587.70 88888.00 2015-09-18 05:30:50.000 261 12565.15 106.05 54587.68 88888.00 2015-09-18 05:30:50.125 261 12565.17 106.03 54587.70 88888.00 2015-09-18 05:30:50.250 261 12565.15 106.03 54587.72 88888.00 2015-09-18 05:30:50.375 261 12565.17 106.03 54587.70 88888.00 2015-09-18 05:30:50.500 261 12565.17 106.05 54587.72 88888.00 2015-09-18 05:30:50.625 261 12565.20 106.08 54587.70 88888.00 2015-09-18 05:30:50.750 261 12565.20 106.08 54587.70 88888.00 2015-09-18 05:30:50.875 261 12565.17 106.05 54587.70 88888.00 2015-09-18 05:30:51.000 261 12565.23 106.05 54587.70 88888.00 2015-09-18 05:30:51.125 261 12565.25 106.05 54587.72 88888.00 2015-09-18 05:30:51.250 261 12565.20 106.05 54587.72 88888.00 2015-09-18 05:30:51.375 261 12565.23 106.05 54587.72 88888.00 2015-09-18 05:30:51.500 261 12565.20 106.08 54587.70 88888.00 2015-09-18 05:30:51.625 261 12565.23 106.05 54587.70 88888.00 2015-09-18 05:30:51.750 261 12565.25 106.03 54587.70 88888.00 2015-09-18 05:30:51.875 261 12565.25 106.00 54587.70 88888.00 2015-09-18 05:30:52.000 261 12565.25 106.03 54587.70 88888.00 2015-09-18 05:30:52.125 261 12565.23 106.05 54587.70 88888.00 2015-09-18 05:30:52.250 261 12565.23 106.05 54587.72 88888.00 2015-09-18 05:30:52.375 261 12565.20 106.03 54587.70 88888.00 2015-09-18 05:30:52.500 261 12565.23 106.08 54587.70 88888.00 2015-09-18 05:30:52.625 261 12565.27 106.08 54587.70 88888.00 2015-09-18 05:30:52.750 261 12565.23 106.08 54587.72 88888.00 2015-09-18 05:30:52.875 261 12565.20 106.05 54587.70 88888.00 2015-09-18 05:30:53.000 261 12565.27 106.03 54587.68 88888.00 2015-09-18 05:30:53.125 261 12565.25 106.03 54587.70 88888.00 2015-09-18 05:30:53.250 261 12565.17 106.03 54587.70 88888.00 2015-09-18 05:30:53.375 261 12565.15 106.03 54587.68 88888.00 2015-09-18 05:30:53.500 261 12565.20 106.03 54587.70 88888.00 2015-09-18 05:30:53.625 261 12565.17 106.05 54587.68 88888.00 2015-09-18 05:30:53.750 261 12565.10 106.05 54587.70 88888.00 2015-09-18 05:30:53.875 261 12565.08 106.05 54587.70 88888.00 2015-09-18 05:30:54.000 261 12565.17 106.05 54587.72 88888.00 2015-09-18 05:30:54.125 261 12565.17 106.05 54587.70 88888.00 2015-09-18 05:30:54.250 261 12565.17 106.05 54587.70 88888.00 2015-09-18 05:30:54.375 261 12565.23 106.05 54587.72 88888.00 2015-09-18 05:30:54.500 261 12565.20 106.08 54587.70 88888.00 2015-09-18 05:30:54.625 261 12565.17 106.05 54587.72 88888.00 2015-09-18 05:30:54.750 261 12565.12 106.05 54587.72 88888.00 2015-09-18 05:30:54.875 261 12565.12 106.03 54587.72 88888.00 2015-09-18 05:30:55.000 261 12565.15 106.00 54587.70 88888.00 2015-09-18 05:30:55.125 261 12565.17 106.03 54587.72 88888.00 2015-09-18 05:30:55.250 261 12565.23 106.03 54587.70 88888.00 2015-09-18 05:30:55.375 261 12565.25 106.05 54587.70 88888.00 2015-09-18 05:30:55.500 261 12565.23 106.05 54587.72 88888.00 2015-09-18 05:30:55.625 261 12565.20 106.05 54587.72 88888.00 2015-09-18 05:30:55.750 261 12565.15 106.05 54587.72 88888.00 2015-09-18 05:30:55.875 261 12565.15 106.05 54587.70 88888.00 2015-09-18 05:30:56.000 261 12565.23 106.03 54587.70 88888.00 2015-09-18 05:30:56.125 261 12565.23 106.03 54587.72 88888.00 2015-09-18 05:30:56.250 261 12565.20 106.05 54587.72 88888.00 2015-09-18 05:30:56.375 261 12565.25 106.05 54587.72 88888.00 2015-09-18 05:30:56.500 261 12565.20 106.05 54587.72 88888.00 2015-09-18 05:30:56.625 261 12565.17 106.03 54587.72 88888.00 2015-09-18 05:30:56.750 261 12565.12 106.03 54587.70 88888.00 2015-09-18 05:30:56.875 261 12565.20 106.00 54587.70 88888.00 2015-09-18 05:30:57.000 261 12565.25 106.03 54587.68 88888.00 2015-09-18 05:30:57.125 261 12565.23 106.05 54587.68 88888.00 2015-09-18 05:30:57.250 261 12565.15 106.08 54587.70 88888.00 2015-09-18 05:30:57.375 261 12565.12 106.08 54587.68 88888.00 2015-09-18 05:30:57.500 261 12565.15 106.05 54587.70 88888.00 2015-09-18 05:30:57.625 261 12565.17 106.05 54587.70 88888.00 2015-09-18 05:30:57.750 261 12565.23 106.08 54587.72 88888.00 2015-09-18 05:30:57.875 261 12565.20 106.10 54587.72 88888.00 2015-09-18 05:30:58.000 261 12565.15 106.10 54587.68 88888.00 2015-09-18 05:30:58.125 261 12565.12 106.10 54587.70 88888.00 2015-09-18 05:30:58.250 261 12565.08 106.08 54587.70 88888.00 2015-09-18 05:30:58.375 261 12565.12 106.08 54587.70 88888.00 2015-09-18 05:30:58.500 261 12565.15 106.08 54587.70 88888.00 2015-09-18 05:30:58.625 261 12565.12 106.05 54587.70 88888.00 2015-09-18 05:30:58.750 261 12565.10 106.05 54587.72 88888.00 2015-09-18 05:30:58.875 261 12565.12 106.08 54587.72 88888.00 2015-09-18 05:30:59.000 261 12565.10 106.08 54587.72 88888.00 2015-09-18 05:30:59.125 261 12565.08 106.10 54587.72 88888.00 2015-09-18 05:30:59.250 261 12565.02 106.08 54587.75 88888.00 2015-09-18 05:30:59.375 261 12565.08 106.08 54587.72 88888.00 2015-09-18 05:30:59.500 261 12565.12 106.08 54587.75 88888.00 2015-09-18 05:30:59.625 261 12565.10 106.10 54587.70 88888.00 2015-09-18 05:30:59.750 261 12565.08 106.10 54587.72 88888.00 2015-09-18 05:30:59.875 261 12565.12 106.12 54587.72 88888.00 2015-09-18 05:31:00.000 261 12565.20 106.10 54587.70 88888.00 2015-09-18 05:31:00.125 261 12565.20 106.12 54587.75 88888.00 2015-09-18 05:31:00.250 261 12565.20 106.12 54587.75 88888.00 2015-09-18 05:31:00.375 261 12565.25 106.12 54587.72 88888.00 2015-09-18 05:31:00.500 261 12565.20 106.12 54587.72 88888.00 2015-09-18 05:31:00.625 261 12565.17 106.15 54587.72 88888.00 2015-09-18 05:31:00.750 261 12565.20 106.12 54587.75 88888.00 2015-09-18 05:31:00.875 261 12565.20 106.08 54587.72 88888.00 2015-09-18 05:31:01.000 261 12565.20 106.03 54587.70 88888.00 2015-09-18 05:31:01.125 261 12565.27 106.05 54587.70 88888.00 2015-09-18 05:31:01.250 261 12565.17 106.05 54587.70 88888.00 2015-09-18 05:31:01.375 261 12565.17 106.03 54587.72 88888.00 2015-09-18 05:31:01.500 261 12565.15 106.00 54587.72 88888.00 2015-09-18 05:31:01.625 261 12565.12 106.03 54587.70 88888.00 2015-09-18 05:31:01.750 261 12565.10 106.08 54587.75 88888.00 2015-09-18 05:31:01.875 261 12565.15 106.10 54587.72 88888.00 2015-09-18 05:31:02.000 261 12565.15 106.10 54587.70 88888.00 2015-09-18 05:31:02.125 261 12565.12 106.10 54587.68 88888.00 2015-09-18 05:31:02.250 261 12565.10 106.08 54587.70 88888.00 2015-09-18 05:31:02.375 261 12565.17 106.10 54587.70 88888.00 2015-09-18 05:31:02.500 261 12565.17 106.10 54587.72 88888.00 2015-09-18 05:31:02.625 261 12565.17 106.08 54587.72 88888.00 2015-09-18 05:31:02.750 261 12565.17 106.08 54587.72 88888.00 2015-09-18 05:31:02.875 261 12565.17 106.08 54587.72 88888.00 2015-09-18 05:31:03.000 261 12565.23 106.08 54587.68 88888.00 2015-09-18 05:31:03.125 261 12565.25 106.08 54587.70 88888.00 2015-09-18 05:31:03.250 261 12565.10 106.08 54587.70 88888.00 2015-09-18 05:31:03.375 261 12565.08 106.10 54587.70 88888.00 2015-09-18 05:31:03.500 261 12565.08 106.08 54587.72 88888.00 2015-09-18 05:31:03.625 261 12565.10 106.08 54587.70 88888.00 2015-09-18 05:31:03.750 261 12565.10 106.10 54587.70 88888.00 2015-09-18 05:31:03.875 261 12565.08 106.08 54587.70 88888.00 2015-09-18 05:31:04.000 261 12565.20 106.05 54587.70 88888.00 2015-09-18 05:31:04.125 261 12565.23 106.10 54587.75 88888.00 2015-09-18 05:31:04.250 261 12565.17 106.08 54587.75 88888.00 2015-09-18 05:31:04.375 261 12565.12 106.10 54587.75 88888.00 2015-09-18 05:31:04.500 261 12565.08 106.10 54587.72 88888.00 2015-09-18 05:31:04.625 261 12565.12 106.12 54587.70 88888.00 2015-09-18 05:31:04.750 261 12565.15 106.10 54587.70 88888.00 2015-09-18 05:31:04.875 261 12565.15 106.10 54587.70 88888.00 2015-09-18 05:31:05.000 261 12565.23 106.05 54587.70 88888.00 2015-09-18 05:31:05.125 261 12565.15 106.05 54587.72 88888.00 2015-09-18 05:31:05.250 261 12565.05 106.08 54587.72 88888.00 2015-09-18 05:31:05.375 261 12565.08 106.10 54587.70 88888.00 2015-09-18 05:31:05.500 261 12565.10 106.10 54587.70 88888.00 2015-09-18 05:31:05.625 261 12565.10 106.10 54587.70 88888.00 2015-09-18 05:31:05.750 261 12565.12 106.10 54587.72 88888.00 2015-09-18 05:31:05.875 261 12565.12 106.10 54587.72 88888.00 2015-09-18 05:31:06.000 261 12565.12 106.10 54587.72 88888.00 2015-09-18 05:31:06.125 261 12565.08 106.08 54587.72 88888.00 2015-09-18 05:31:06.250 261 12565.00 106.10 54587.75 88888.00 2015-09-18 05:31:06.375 261 12564.98 106.12 54587.72 88888.00 2015-09-18 05:31:06.500 261 12565.02 106.12 54587.72 88888.00 2015-09-18 05:31:06.625 261 12565.02 106.12 54587.70 88888.00 2015-09-18 05:31:06.750 261 12565.02 106.12 54587.72 88888.00 2015-09-18 05:31:06.875 261 12565.05 106.12 54587.72 88888.00 2015-09-18 05:31:07.000 261 12565.10 106.10 54587.72 88888.00 2015-09-18 05:31:07.125 261 12565.12 106.10 54587.72 88888.00 2015-09-18 05:31:07.250 261 12565.08 106.10 54587.70 88888.00 2015-09-18 05:31:07.375 261 12565.12 106.12 54587.72 88888.00 2015-09-18 05:31:07.500 261 12565.12 106.12 54587.72 88888.00 2015-09-18 05:31:07.625 261 12565.12 106.15 54587.72 88888.00 2015-09-18 05:31:07.750 261 12565.10 106.17 54587.72 88888.00 2015-09-18 05:31:07.875 261 12565.10 106.15 54587.72 88888.00 2015-09-18 05:31:08.000 261 12565.12 106.15 54587.70 88888.00 2015-09-18 05:31:08.125 261 12565.15 106.12 54587.72 88888.00 2015-09-18 05:31:08.250 261 12565.15 106.12 54587.72 88888.00 2015-09-18 05:31:08.375 261 12565.20 106.12 54587.72 88888.00 2015-09-18 05:31:08.500 261 12565.20 106.12 54587.75 88888.00 2015-09-18 05:31:08.625 261 12565.15 106.12 54587.75 88888.00 2015-09-18 05:31:08.750 261 12565.15 106.15 54587.72 88888.00 2015-09-18 05:31:08.875 261 12565.12 106.15 54587.72 88888.00 2015-09-18 05:31:09.000 261 12565.12 106.10 54587.70 88888.00 2015-09-18 05:31:09.125 261 12565.10 106.10 54587.72 88888.00 2015-09-18 05:31:09.250 261 12565.08 106.12 54587.72 88888.00 2015-09-18 05:31:09.375 261 12565.10 106.12 54587.70 88888.00 2015-09-18 05:31:09.500 261 12565.08 106.10 54587.70 88888.00 2015-09-18 05:31:09.625 261 12565.08 106.08 54587.72 88888.00 2015-09-18 05:31:09.750 261 12565.02 106.10 54587.72 88888.00 2015-09-18 05:31:09.875 261 12565.08 106.12 54587.72 88888.00 2015-09-18 05:31:10.000 261 12565.05 106.12 54587.72 88888.00 2015-09-18 05:31:10.125 261 12565.08 106.15 54587.72 88888.00 2015-09-18 05:31:10.250 261 12565.10 106.15 54587.72 88888.00 2015-09-18 05:31:10.375 261 12565.12 106.15 54587.72 88888.00 2015-09-18 05:31:10.500 261 12565.12 106.12 54587.72 88888.00 2015-09-18 05:31:10.625 261 12565.08 106.12 54587.75 88888.00 2015-09-18 05:31:10.750 261 12565.12 106.15 54587.75 88888.00 2015-09-18 05:31:10.875 261 12565.12 106.12 54587.72 88888.00 2015-09-18 05:31:11.000 261 12565.10 106.15 54587.72 88888.00 2015-09-18 05:31:11.125 261 12565.12 106.15 54587.75 88888.00 2015-09-18 05:31:11.250 261 12565.10 106.15 54587.75 88888.00 2015-09-18 05:31:11.375 261 12565.12 106.17 54587.75 88888.00 2015-09-18 05:31:11.500 261 12565.12 106.15 54587.72 88888.00 2015-09-18 05:31:11.625 261 12565.15 106.08 54587.72 88888.00 2015-09-18 05:31:11.750 261 12565.17 106.08 54587.75 88888.00 2015-09-18 05:31:11.875 261 12565.17 106.10 54587.75 88888.00 2015-09-18 05:31:12.000 261 12565.10 106.08 54587.70 88888.00 2015-09-18 05:31:12.125 261 12565.10 106.12 54587.75 88888.00 2015-09-18 05:31:12.250 261 12565.10 106.12 54587.80 88888.00 2015-09-18 05:31:12.375 261 12565.08 106.12 54587.78 88888.00 2015-09-18 05:31:12.500 261 12565.05 106.10 54587.78 88888.00 2015-09-18 05:31:12.625 261 12565.05 106.08 54587.78 88888.00 2015-09-18 05:31:12.750 261 12565.08 106.05 54587.75 88888.00 2015-09-18 05:31:12.875 261 12565.08 106.05 54587.75 88888.00 2015-09-18 05:31:13.000 261 12565.12 106.08 54587.70 88888.00 2015-09-18 05:31:13.125 261 12565.17 106.08 54587.72 88888.00 2015-09-18 05:31:13.250 261 12565.15 106.10 54587.72 88888.00 2015-09-18 05:31:13.375 261 12565.20 106.12 54587.75 88888.00 2015-09-18 05:31:13.500 261 12565.17 106.12 54587.75 88888.00 2015-09-18 05:31:13.625 261 12565.17 106.12 54587.75 88888.00 2015-09-18 05:31:13.750 261 12565.17 106.17 54587.75 88888.00 2015-09-18 05:31:13.875 261 12565.15 106.17 54587.75 88888.00 2015-09-18 05:31:14.000 261 12565.12 106.15 54587.72 88888.00 2015-09-18 05:31:14.125 261 12565.10 106.10 54587.75 88888.00 2015-09-18 05:31:14.250 261 12565.12 106.10 54587.78 88888.00 2015-09-18 05:31:14.375 261 12565.15 106.12 54587.75 88888.00 2015-09-18 05:31:14.500 261 12565.15 106.12 54587.75 88888.00 2015-09-18 05:31:14.625 261 12565.15 106.15 54587.72 88888.00 2015-09-18 05:31:14.750 261 12565.12 106.15 54587.72 88888.00 2015-09-18 05:31:14.875 261 12565.10 106.12 54587.75 88888.00 2015-09-18 05:31:15.000 261 12565.15 106.10 54587.80 88888.00 2015-09-18 05:31:15.125 261 12565.17 106.08 54587.82 88888.00 2015-09-18 05:31:15.250 261 12565.20 106.10 54587.80 88888.00 2015-09-18 05:31:15.375 261 12565.17 106.12 54587.80 88888.00 2015-09-18 05:31:15.500 261 12565.15 106.12 54587.82 88888.00 2015-09-18 05:31:15.625 261 12565.20 106.12 54587.82 88888.00 2015-09-18 05:31:15.750 261 12565.17 106.15 54587.82 88888.00 2015-09-18 05:31:15.875 261 12565.17 106.12 54587.82 88888.00 2015-09-18 05:31:16.000 261 12565.17 106.15 54587.80 88888.00 2015-09-18 05:31:16.125 261 12565.20 106.17 54587.82 88888.00 2015-09-18 05:31:16.250 261 12565.12 106.15 54587.82 88888.00 2015-09-18 05:31:16.375 261 12565.15 106.17 54587.80 88888.00 2015-09-18 05:31:16.500 261 12565.20 106.17 54587.78 88888.00 2015-09-18 05:31:16.625 261 12565.20 106.20 54587.78 88888.00 2015-09-18 05:31:16.750 261 12565.10 106.17 54587.78 88888.00 2015-09-18 05:31:16.875 261 12565.15 106.15 54587.78 88888.00 2015-09-18 05:31:17.000 261 12565.25 106.17 54587.80 88888.00 2015-09-18 05:31:17.125 261 12565.25 106.22 54587.80 88888.00 2015-09-18 05:31:17.250 261 12565.23 106.17 54587.80 88888.00 2015-09-18 05:31:17.375 261 12565.20 106.17 54587.80 88888.00 2015-09-18 05:31:17.500 261 12565.17 106.17 54587.80 88888.00 2015-09-18 05:31:17.625 261 12565.15 106.15 54587.80 88888.00 2015-09-18 05:31:17.750 261 12565.15 106.17 54587.80 88888.00 2015-09-18 05:31:17.875 261 12565.10 106.17 54587.80 88888.00 2015-09-18 05:31:18.000 261 12565.10 106.17 54587.80 88888.00 2015-09-18 05:31:18.125 261 12565.08 106.15 54587.82 88888.00 2015-09-18 05:31:18.250 261 12565.12 106.17 54587.85 88888.00 2015-09-18 05:31:18.375 261 12565.15 106.20 54587.80 88888.00 2015-09-18 05:31:18.500 261 12565.10 106.20 54587.80 88888.00 2015-09-18 05:31:18.625 261 12565.12 106.15 54587.82 88888.00 2015-09-18 05:31:18.750 261 12565.15 106.15 54587.82 88888.00 2015-09-18 05:31:18.875 261 12565.17 106.17 54587.80 88888.00 2015-09-18 05:31:19.000 261 12565.17 106.17 54587.78 88888.00 2015-09-18 05:31:19.125 261 12565.12 106.15 54587.80 88888.00 2015-09-18 05:31:19.250 261 12565.12 106.15 54587.82 88888.00 2015-09-18 05:31:19.375 261 12565.17 106.17 54587.82 88888.00 2015-09-18 05:31:19.500 261 12565.15 106.17 54587.80 88888.00 2015-09-18 05:31:19.625 261 12565.15 106.17 54587.80 88888.00 2015-09-18 05:31:19.750 261 12565.17 106.17 54587.82 88888.00 2015-09-18 05:31:19.875 261 12565.20 106.15 54587.82 88888.00 2015-09-18 05:31:20.000 261 12565.12 106.15 54587.78 88888.00 2015-09-18 05:31:20.125 261 12565.15 106.20 54587.82 88888.00 2015-09-18 05:31:20.250 261 12565.12 106.20 54587.82 88888.00 2015-09-18 05:31:20.375 261 12565.20 106.20 54587.82 88888.00 2015-09-18 05:31:20.500 261 12565.23 106.20 54587.85 88888.00 2015-09-18 05:31:20.625 261 12565.20 106.20 54587.82 88888.00 2015-09-18 05:31:20.750 261 12565.15 106.22 54587.80 88888.00 2015-09-18 05:31:20.875 261 12565.15 106.22 54587.82 88888.00 2015-09-18 05:31:21.000 261 12565.12 106.22 54587.80 88888.00 2015-09-18 05:31:21.125 261 12565.10 106.22 54587.82 88888.00 2015-09-18 05:31:21.250 261 12565.10 106.22 54587.80 88888.00 2015-09-18 05:31:21.375 261 12565.20 106.28 54587.82 88888.00 2015-09-18 05:31:21.500 261 12565.23 106.28 54587.85 88888.00 2015-09-18 05:31:21.625 261 12565.20 106.22 54587.82 88888.00 2015-09-18 05:31:21.750 261 12565.15 106.22 54587.80 88888.00 2015-09-18 05:31:21.875 261 12565.15 106.22 54587.82 88888.00 2015-09-18 05:31:22.000 261 12565.15 106.25 54587.80 88888.00 2015-09-18 05:31:22.125 261 12565.20 106.25 54587.82 88888.00 2015-09-18 05:31:22.250 261 12565.17 106.28 54587.80 88888.00 2015-09-18 05:31:22.375 261 12565.17 106.28 54587.78 88888.00 2015-09-18 05:31:22.500 261 12565.17 106.28 54587.78 88888.00 2015-09-18 05:31:22.625 261 12565.20 106.25 54587.82 88888.00 2015-09-18 05:31:22.750 261 12565.17 106.28 54587.82 88888.00 2015-09-18 05:31:22.875 261 12565.17 106.28 54587.82 88888.00 2015-09-18 05:31:23.000 261 12565.25 106.28 54587.82 88888.00 2015-09-18 05:31:23.125 261 12565.25 106.28 54587.78 88888.00 2015-09-18 05:31:23.250 261 12565.15 106.22 54587.78 88888.00 2015-09-18 05:31:23.375 261 12565.12 106.22 54587.78 88888.00 2015-09-18 05:31:23.500 261 12565.08 106.28 54587.82 88888.00 2015-09-18 05:31:23.625 261 12565.10 106.28 54587.85 88888.00 2015-09-18 05:31:23.750 261 12565.12 106.25 54587.82 88888.00 2015-09-18 05:31:23.875 261 12565.15 106.28 54587.80 88888.00 2015-09-18 05:31:24.000 261 12565.17 106.30 54587.82 88888.00 2015-09-18 05:31:24.125 261 12565.17 106.30 54587.85 88888.00 2015-09-18 05:31:24.250 261 12565.12 106.28 54587.85 88888.00 2015-09-18 05:31:24.375 261 12565.15 106.33 54587.82 88888.00 2015-09-18 05:31:24.500 261 12565.17 106.33 54587.80 88888.00 2015-09-18 05:31:24.625 261 12565.17 106.30 54587.78 88888.00 2015-09-18 05:31:24.750 261 12565.17 106.28 54587.80 88888.00 2015-09-18 05:31:24.875 261 12565.20 106.30 54587.82 88888.00 2015-09-18 05:31:25.000 261 12565.20 106.30 54587.82 88888.00 2015-09-18 05:31:25.125 261 12565.23 106.28 54587.82 88888.00 2015-09-18 05:31:25.250 261 12565.20 106.25 54587.82 88888.00 2015-09-18 05:31:25.375 261 12565.20 106.30 54587.85 88888.00 2015-09-18 05:31:25.500 261 12565.27 106.33 54587.82 88888.00 2015-09-18 05:31:25.625 261 12565.25 106.35 54587.85 88888.00 2015-09-18 05:31:25.750 261 12565.20 106.35 54587.88 88888.00 2015-09-18 05:31:25.875 261 12565.20 106.33 54587.88 88888.00 2015-09-18 05:31:26.000 261 12565.20 106.30 54587.82 88888.00 2015-09-18 05:31:26.125 261 12565.17 106.35 54587.82 88888.00 2015-09-18 05:31:26.250 261 12565.12 106.33 54587.85 88888.00 2015-09-18 05:31:26.375 261 12565.15 106.33 54587.85 88888.00 2015-09-18 05:31:26.500 261 12565.17 106.33 54587.88 88888.00 2015-09-18 05:31:26.625 261 12565.20 106.35 54587.88 88888.00 2015-09-18 05:31:26.750 261 12565.20 106.33 54587.85 88888.00 2015-09-18 05:31:26.875 261 12565.20 106.33 54587.85 88888.00 2015-09-18 05:31:27.000 261 12565.17 106.33 54587.85 88888.00 2015-09-18 05:31:27.125 261 12565.12 106.33 54587.85 88888.00 2015-09-18 05:31:27.250 261 12565.02 106.30 54587.85 88888.00 2015-09-18 05:31:27.375 261 12565.10 106.33 54587.85 88888.00 2015-09-18 05:31:27.500 261 12565.12 106.35 54587.88 88888.00 2015-09-18 05:31:27.625 261 12565.15 106.38 54587.88 88888.00 2015-09-18 05:31:27.750 261 12565.17 106.38 54587.85 88888.00 2015-09-18 05:31:27.875 261 12565.10 106.35 54587.85 88888.00 2015-09-18 05:31:28.000 261 12565.15 106.35 54587.82 88888.00 2015-09-18 05:31:28.125 261 12565.17 106.38 54587.85 88888.00 2015-09-18 05:31:28.250 261 12565.12 106.35 54587.85 88888.00 2015-09-18 05:31:28.375 261 12565.15 106.35 54587.82 88888.00 2015-09-18 05:31:28.500 261 12565.15 106.35 54587.82 88888.00 2015-09-18 05:31:28.625 261 12565.12 106.35 54587.82 88888.00 2015-09-18 05:31:28.750 261 12565.10 106.33 54587.85 88888.00 2015-09-18 05:31:28.875 261 12565.10 106.33 54587.85 88888.00 2015-09-18 05:31:29.000 261 12565.08 106.33 54587.82 88888.00 2015-09-18 05:31:29.125 261 12565.08 106.35 54587.85 88888.00 2015-09-18 05:31:29.250 261 12565.12 106.33 54587.85 88888.00 2015-09-18 05:31:29.375 261 12565.23 106.35 54587.85 88888.00 2015-09-18 05:31:29.500 261 12565.23 106.38 54587.88 88888.00 2015-09-18 05:31:29.625 261 12565.20 106.40 54587.88 88888.00 2015-09-18 05:31:29.750 261 12565.17 106.38 54587.88 88888.00 2015-09-18 05:31:29.875 261 12565.20 106.35 54587.85 88888.00 2015-09-18 05:31:30.000 261 12565.20 106.33 54587.82 88888.00 2015-09-18 05:31:30.125 261 12565.20 106.35 54587.85 88888.00 2015-09-18 05:31:30.250 261 12565.12 106.33 54587.88 88888.00 2015-09-18 05:31:30.375 261 12565.15 106.35 54587.88 88888.00 2015-09-18 05:31:30.500 261 12565.17 106.38 54587.88 88888.00 2015-09-18 05:31:30.625 261 12565.15 106.40 54587.82 88888.00 2015-09-18 05:31:30.750 261 12565.15 106.38 54587.82 88888.00 2015-09-18 05:31:30.875 261 12565.10 106.38 54587.85 88888.00 2015-09-18 05:31:31.000 261 12565.10 106.42 54587.85 88888.00 2015-09-18 05:31:31.125 261 12565.12 106.42 54587.85 88888.00 2015-09-18 05:31:31.250 261 12565.08 106.38 54587.80 88888.00 2015-09-18 05:31:31.375 261 12565.12 106.38 54587.80 88888.00 2015-09-18 05:31:31.500 261 12565.10 106.40 54587.82 88888.00 2015-09-18 05:31:31.625 261 12565.08 106.42 54587.85 88888.00 2015-09-18 05:31:31.750 261 12565.02 106.42 54587.82 88888.00 2015-09-18 05:31:31.875 261 12565.00 106.42 54587.82 88888.00 2015-09-18 05:31:32.000 261 12565.00 106.42 54587.82 88888.00 2015-09-18 05:31:32.125 261 12565.05 106.42 54587.88 88888.00 2015-09-18 05:31:32.250 261 12565.10 106.40 54587.85 88888.00 2015-09-18 05:31:32.375 261 12565.12 106.45 54587.88 88888.00 2015-09-18 05:31:32.500 261 12565.08 106.42 54587.85 88888.00 2015-09-18 05:31:32.625 261 12565.05 106.42 54587.85 88888.00 2015-09-18 05:31:32.750 261 12565.12 106.42 54587.85 88888.00 2015-09-18 05:31:32.875 261 12565.15 106.47 54587.85 88888.00 2015-09-18 05:31:33.000 261 12565.15 106.47 54587.85 88888.00 2015-09-18 05:31:33.125 261 12565.15 106.45 54587.88 88888.00 2015-09-18 05:31:33.250 261 12565.15 106.42 54587.85 88888.00 2015-09-18 05:31:33.375 261 12565.23 106.45 54587.82 88888.00 2015-09-18 05:31:33.500 261 12565.20 106.45 54587.80 88888.00 2015-09-18 05:31:33.625 261 12565.17 106.50 54587.80 88888.00 2015-09-18 05:31:33.750 261 12565.15 106.47 54587.82 88888.00 2015-09-18 05:31:33.875 261 12565.12 106.45 54587.82 88888.00 2015-09-18 05:31:34.000 261 12565.25 106.42 54587.82 88888.00 2015-09-18 05:31:34.125 261 12565.30 106.45 54587.82 88888.00 2015-09-18 05:31:34.250 261 12565.20 106.47 54587.85 88888.00 2015-09-18 05:31:34.375 261 12565.20 106.50 54587.85 88888.00 2015-09-18 05:31:34.500 261 12565.17 106.50 54587.85 88888.00 2015-09-18 05:31:34.625 261 12565.10 106.47 54587.82 88888.00 2015-09-18 05:31:34.750 261 12565.12 106.47 54587.88 88888.00 2015-09-18 05:31:34.875 261 12565.17 106.47 54587.88 88888.00 2015-09-18 05:31:35.000 261 12565.12 106.50 54587.85 88888.00 2015-09-18 05:31:35.125 261 12565.10 106.53 54587.85 88888.00 2015-09-18 05:31:35.250 261 12565.10 106.47 54587.85 88888.00 2015-09-18 05:31:35.375 261 12565.12 106.47 54587.88 88888.00 2015-09-18 05:31:35.500 261 12565.15 106.45 54587.85 88888.00 2015-09-18 05:31:35.625 261 12565.17 106.47 54587.82 88888.00 2015-09-18 05:31:35.750 261 12565.15 106.47 54587.85 88888.00 2015-09-18 05:31:35.875 261 12565.20 106.47 54587.88 88888.00 2015-09-18 05:31:36.000 261 12565.20 106.50 54587.88 88888.00 2015-09-18 05:31:36.125 261 12565.12 106.47 54587.88 88888.00 2015-09-18 05:31:36.250 261 12565.10 106.45 54587.88 88888.00 2015-09-18 05:31:36.375 261 12565.17 106.47 54587.90 88888.00 2015-09-18 05:31:36.500 261 12565.23 106.47 54587.88 88888.00 2015-09-18 05:31:36.625 261 12565.20 106.47 54587.88 88888.00 2015-09-18 05:31:36.750 261 12565.20 106.53 54587.90 88888.00 2015-09-18 05:31:36.875 261 12565.17 106.53 54587.88 88888.00 2015-09-18 05:31:37.000 261 12565.17 106.50 54587.85 88888.00 2015-09-18 05:31:37.125 261 12565.15 106.58 54587.88 88888.00 2015-09-18 05:31:37.250 261 12565.12 106.58 54587.88 88888.00 2015-09-18 05:31:37.375 261 12565.15 106.60 54587.88 88888.00 2015-09-18 05:31:37.500 261 12565.17 106.60 54587.88 88888.00 2015-09-18 05:31:37.625 261 12565.20 106.60 54587.85 88888.00 2015-09-18 05:31:37.750 261 12565.25 106.60 54587.88 88888.00 2015-09-18 05:31:37.875 261 12565.27 106.62 54587.85 88888.00 2015-09-18 05:31:38.000 261 12565.27 106.62 54587.88 88888.00 2015-09-18 05:31:38.125 261 12565.25 106.62 54587.85 88888.00 2015-09-18 05:31:38.250 261 12565.20 106.58 54587.85 88888.00 2015-09-18 05:31:38.375 261 12565.25 106.58 54587.85 88888.00 2015-09-18 05:31:38.500 261 12565.27 106.58 54587.85 88888.00 2015-09-18 05:31:38.625 261 12565.27 106.58 54587.88 88888.00 2015-09-18 05:31:38.750 261 12565.25 106.58 54587.88 88888.00 2015-09-18 05:31:38.875 261 12565.25 106.62 54587.85 88888.00 2015-09-18 05:31:39.000 261 12565.27 106.67 54587.85 88888.00 2015-09-18 05:31:39.125 261 12565.33 106.65 54587.88 88888.00 2015-09-18 05:31:39.250 261 12565.33 106.65 54587.82 88888.00 2015-09-18 05:31:39.375 261 12565.33 106.65 54587.82 88888.00 2015-09-18 05:31:39.500 261 12565.33 106.67 54587.80 88888.00 2015-09-18 05:31:39.625 261 12565.30 106.65 54587.82 88888.00 2015-09-18 05:31:39.750 261 12565.30 106.60 54587.80 88888.00 2015-09-18 05:31:39.875 261 12565.30 106.60 54587.82 88888.00 2015-09-18 05:31:40.000 261 12565.33 106.60 54587.82 88888.00 2015-09-18 05:31:40.125 261 12565.35 106.62 54587.85 88888.00 2015-09-18 05:31:40.250 261 12565.33 106.67 54587.88 88888.00 2015-09-18 05:31:40.375 261 12565.38 106.65 54587.82 88888.00 2015-09-18 05:31:40.500 261 12565.38 106.62 54587.85 88888.00 2015-09-18 05:31:40.625 261 12565.38 106.65 54587.85 88888.00 2015-09-18 05:31:40.750 261 12565.35 106.67 54587.88 88888.00 2015-09-18 05:31:40.875 261 12565.27 106.67 54587.88 88888.00 2015-09-18 05:31:41.000 261 12565.27 106.67 54587.85 88888.00 2015-09-18 05:31:41.125 261 12565.27 106.70 54587.85 88888.00 2015-09-18 05:31:41.250 261 12565.35 106.70 54587.85 88888.00 2015-09-18 05:31:41.375 261 12565.42 106.72 54587.88 88888.00 2015-09-18 05:31:41.500 261 12565.35 106.70 54587.88 88888.00 2015-09-18 05:31:41.625 261 12565.35 106.67 54587.88 88888.00 2015-09-18 05:31:41.750 261 12565.38 106.70 54587.85 88888.00 2015-09-18 05:31:41.875 261 12565.42 106.75 54587.85 88888.00 2015-09-18 05:31:42.000 261 12565.40 106.75 54587.85 88888.00 2015-09-18 05:31:42.125 261 12565.33 106.75 54587.88 88888.00 2015-09-18 05:31:42.250 261 12565.33 106.75 54587.88 88888.00 2015-09-18 05:31:42.375 261 12565.35 106.78 54587.90 88888.00 2015-09-18 05:31:42.500 261 12565.33 106.75 54587.88 88888.00 2015-09-18 05:31:42.625 261 12565.38 106.72 54587.88 88888.00 2015-09-18 05:31:42.750 261 12565.33 106.72 54587.88 88888.00 2015-09-18 05:31:42.875 261 12565.27 106.72 54587.88 88888.00 2015-09-18 05:31:43.000 261 12565.23 106.78 54587.88 88888.00 2015-09-18 05:31:43.125 261 12565.27 106.75 54587.88 88888.00 2015-09-18 05:31:43.250 261 12565.27 106.78 54587.88 88888.00 2015-09-18 05:31:43.375 261 12565.30 106.75 54587.85 88888.00 2015-09-18 05:31:43.500 261 12565.30 106.78 54587.85 88888.00 2015-09-18 05:31:43.625 261 12565.23 106.80 54587.88 88888.00 2015-09-18 05:31:43.750 261 12565.27 106.85 54587.90 88888.00 2015-09-18 05:31:43.875 261 12565.35 106.83 54587.85 88888.00 2015-09-18 05:31:44.000 261 12565.38 106.78 54587.80 88888.00 2015-09-18 05:31:44.125 261 12565.33 106.75 54587.82 88888.00 2015-09-18 05:31:44.250 261 12565.30 106.80 54587.85 88888.00 2015-09-18 05:31:44.375 261 12565.30 106.80 54587.88 88888.00 2015-09-18 05:31:44.500 261 12565.35 106.80 54587.88 88888.00 2015-09-18 05:31:44.625 261 12565.35 106.83 54587.85 88888.00 2015-09-18 05:31:44.750 261 12565.30 106.83 54587.85 88888.00 2015-09-18 05:31:44.875 261 12565.27 106.80 54587.85 88888.00 2015-09-18 05:31:45.000 261 12565.35 106.80 54587.82 88888.00 2015-09-18 05:31:45.125 261 12565.38 106.80 54587.88 88888.00 2015-09-18 05:31:45.250 261 12565.38 106.80 54587.85 88888.00 2015-09-18 05:31:45.375 261 12565.40 106.83 54587.82 88888.00 2015-09-18 05:31:45.500 261 12565.35 106.85 54587.82 88888.00 2015-09-18 05:31:45.625 261 12565.40 106.88 54587.85 88888.00 2015-09-18 05:31:45.750 261 12565.40 106.90 54587.85 88888.00 2015-09-18 05:31:45.875 261 12565.45 106.90 54587.85 88888.00 2015-09-18 05:31:46.000 261 12565.48 106.88 54587.85 88888.00 2015-09-18 05:31:46.125 261 12565.45 106.88 54587.85 88888.00 2015-09-18 05:31:46.250 261 12565.40 106.85 54587.85 88888.00 2015-09-18 05:31:46.375 261 12565.45 106.88 54587.85 88888.00 2015-09-18 05:31:46.500 261 12565.48 106.90 54587.85 88888.00 2015-09-18 05:31:46.625 261 12565.40 106.88 54587.85 88888.00 2015-09-18 05:31:46.750 261 12565.42 106.88 54587.85 88888.00 2015-09-18 05:31:46.875 261 12565.42 106.88 54587.82 88888.00 2015-09-18 05:31:47.000 261 12565.42 106.85 54587.80 88888.00 2015-09-18 05:31:47.125 261 12565.42 106.85 54587.82 88888.00 2015-09-18 05:31:47.250 261 12565.42 106.90 54587.82 88888.00 2015-09-18 05:31:47.375 261 12565.42 106.90 54587.82 88888.00 2015-09-18 05:31:47.500 261 12565.42 106.92 54587.82 88888.00 2015-09-18 05:31:47.625 261 12565.48 106.95 54587.85 88888.00 2015-09-18 05:31:47.750 261 12565.50 106.95 54587.85 88888.00 2015-09-18 05:31:47.875 261 12565.45 106.92 54587.88 88888.00 2015-09-18 05:31:48.000 261 12565.48 106.92 54587.82 88888.00 2015-09-18 05:31:48.125 261 12565.48 106.92 54587.82 88888.00 2015-09-18 05:31:48.250 261 12565.48 106.92 54587.85 88888.00 2015-09-18 05:31:48.375 261 12565.48 106.92 54587.85 88888.00 2015-09-18 05:31:48.500 261 12565.48 106.92 54587.85 88888.00 2015-09-18 05:31:48.625 261 12565.48 106.92 54587.82 88888.00 2015-09-18 05:31:48.750 261 12565.45 106.95 54587.85 88888.00 2015-09-18 05:31:48.875 261 12565.38 106.97 54587.82 88888.00 2015-09-18 05:31:49.000 261 12565.38 107.00 54587.82 88888.00 2015-09-18 05:31:49.125 261 12565.38 107.00 54587.88 88888.00 2015-09-18 05:31:49.250 261 12565.33 106.97 54587.88 88888.00 2015-09-18 05:31:49.375 261 12565.35 106.97 54587.85 88888.00 2015-09-18 05:31:49.500 261 12565.38 106.95 54587.85 88888.00 2015-09-18 05:31:49.625 261 12565.38 106.97 54587.85 88888.00 2015-09-18 05:31:49.750 261 12565.45 107.03 54587.82 88888.00 2015-09-18 05:31:49.875 261 12565.45 107.03 54587.82 88888.00 2015-09-18 05:31:50.000 261 12565.45 107.05 54587.80 88888.00 2015-09-18 05:31:50.125 261 12565.50 107.03 54587.82 88888.00 2015-09-18 05:31:50.250 261 12565.42 107.00 54587.85 88888.00 2015-09-18 05:31:50.375 261 12565.45 107.00 54587.82 88888.00 2015-09-18 05:31:50.500 261 12565.50 107.00 54587.82 88888.00 2015-09-18 05:31:50.625 261 12565.52 107.00 54587.82 88888.00 2015-09-18 05:31:50.750 261 12565.55 107.05 54587.82 88888.00 2015-09-18 05:31:50.875 261 12565.55 107.03 54587.85 88888.00 2015-09-18 05:31:51.000 261 12565.52 107.00 54587.82 88888.00 2015-09-18 05:31:51.125 261 12565.50 107.00 54587.82 88888.00 2015-09-18 05:31:51.250 261 12565.48 107.00 54587.80 88888.00 2015-09-18 05:31:51.375 261 12565.48 106.97 54587.82 88888.00 2015-09-18 05:31:51.500 261 12565.45 106.97 54587.82 88888.00 2015-09-18 05:31:51.625 261 12565.48 106.97 54587.82 88888.00 2015-09-18 05:31:51.750 261 12565.52 106.97 54587.82 88888.00 2015-09-18 05:31:51.875 261 12565.50 107.00 54587.82 88888.00 2015-09-18 05:31:52.000 261 12565.45 107.00 54587.80 88888.00 2015-09-18 05:31:52.125 261 12565.42 106.97 54587.80 88888.00 2015-09-18 05:31:52.250 261 12565.42 107.03 54587.85 88888.00 2015-09-18 05:31:52.375 261 12565.45 107.03 54587.85 88888.00 2015-09-18 05:31:52.500 261 12565.40 107.00 54587.82 88888.00 2015-09-18 05:31:52.625 261 12565.45 107.00 54587.78 88888.00 2015-09-18 05:31:52.750 261 12565.50 107.05 54587.80 88888.00 2015-09-18 05:31:52.875 261 12565.50 107.10 54587.85 88888.00 2015-09-18 05:31:53.000 261 12565.48 107.12 54587.85 88888.00 2015-09-18 05:31:53.125 261 12565.48 107.12 54587.85 88888.00 2015-09-18 05:31:53.250 261 12565.45 107.10 54587.85 88888.00 2015-09-18 05:31:53.375 261 12565.50 107.08 54587.82 88888.00 2015-09-18 05:31:53.500 261 12565.45 107.08 54587.82 88888.00 2015-09-18 05:31:53.625 261 12565.42 107.08 54587.82 88888.00 2015-09-18 05:31:53.750 261 12565.45 107.10 54587.82 88888.00 2015-09-18 05:31:53.875 261 12565.50 107.08 54587.85 88888.00 2015-09-18 05:31:54.000 261 12565.48 107.10 54587.82 88888.00 2015-09-18 05:31:54.125 261 12565.45 107.10 54587.80 88888.00 2015-09-18 05:31:54.250 261 12565.48 107.10 54587.82 88888.00 2015-09-18 05:31:54.375 261 12565.50 107.10 54587.85 88888.00 2015-09-18 05:31:54.500 261 12565.50 107.10 54587.85 88888.00 2015-09-18 05:31:54.625 261 12565.52 107.12 54587.82 88888.00 2015-09-18 05:31:54.750 261 12565.52 107.12 54587.82 88888.00 2015-09-18 05:31:54.875 261 12565.55 107.15 54587.85 88888.00 2015-09-18 05:31:55.000 261 12565.52 107.12 54587.85 88888.00 2015-09-18 05:31:55.125 261 12565.52 107.10 54587.88 88888.00 2015-09-18 05:31:55.250 261 12565.52 107.10 54587.88 88888.00 2015-09-18 05:31:55.375 261 12565.60 107.12 54587.85 88888.00 2015-09-18 05:31:55.500 261 12565.58 107.17 54587.88 88888.00 2015-09-18 05:31:55.625 261 12565.52 107.15 54587.88 88888.00 2015-09-18 05:31:55.750 261 12565.55 107.17 54587.88 88888.00 2015-09-18 05:31:55.875 261 12565.55 107.17 54587.88 88888.00 2015-09-18 05:31:56.000 261 12565.60 107.15 54587.85 88888.00 2015-09-18 05:31:56.125 261 12565.60 107.15 54587.90 88888.00 2015-09-18 05:31:56.250 261 12565.60 107.15 54587.90 88888.00 2015-09-18 05:31:56.375 261 12565.60 107.17 54587.88 88888.00 2015-09-18 05:31:56.500 261 12565.58 107.20 54587.88 88888.00 2015-09-18 05:31:56.625 261 12565.58 107.17 54587.85 88888.00 2015-09-18 05:31:56.750 261 12565.58 107.20 54587.82 88888.00 2015-09-18 05:31:56.875 261 12565.62 107.20 54587.82 88888.00 2015-09-18 05:31:57.000 261 12565.62 107.17 54587.85 88888.00 2015-09-18 05:31:57.125 261 12565.60 107.15 54587.88 88888.00 2015-09-18 05:31:57.250 261 12565.55 107.15 54587.85 88888.00 2015-09-18 05:31:57.375 261 12565.52 107.17 54587.85 88888.00 2015-09-18 05:31:57.500 261 12565.50 107.17 54587.85 88888.00 2015-09-18 05:31:57.625 261 12565.50 107.17 54587.88 88888.00 2015-09-18 05:31:57.750 261 12565.52 107.17 54587.85 88888.00 2015-09-18 05:31:57.875 261 12565.58 107.17 54587.85 88888.00 2015-09-18 05:31:58.000 261 12565.58 107.15 54587.85 88888.00 2015-09-18 05:31:58.125 261 12565.58 107.15 54587.85 88888.00 2015-09-18 05:31:58.250 261 12565.58 107.12 54587.88 88888.00 2015-09-18 05:31:58.375 261 12565.60 107.15 54587.85 88888.00 2015-09-18 05:31:58.500 261 12565.58 107.17 54587.88 88888.00 2015-09-18 05:31:58.625 261 12565.60 107.17 54587.88 88888.00 2015-09-18 05:31:58.750 261 12565.58 107.15 54587.85 88888.00 2015-09-18 05:31:58.875 261 12565.55 107.15 54587.82 88888.00 2015-09-18 05:31:59.000 261 12565.62 107.17 54587.85 88888.00 2015-09-18 05:31:59.125 261 12565.60 107.17 54587.88 88888.00 2015-09-18 05:31:59.250 261 12565.52 107.12 54587.88 88888.00 2015-09-18 05:31:59.375 261 12565.55 107.15 54587.85 88888.00 2015-09-18 05:31:59.500 261 12565.55 107.15 54587.85 88888.00 2015-09-18 05:31:59.625 261 12565.58 107.15 54587.85 88888.00 2015-09-18 05:31:59.750 261 12565.60 107.17 54587.88 88888.00 2015-09-18 05:31:59.875 261 12565.58 107.17 54587.88 88888.00 2015-09-18 05:32:00.000 261 12565.55 107.12 54587.82 88888.00 2015-09-18 05:32:00.125 261 12565.55 107.10 54587.85 88888.00 2015-09-18 05:32:00.250 261 12565.55 107.15 54587.88 88888.00 2015-09-18 05:32:00.375 261 12565.60 107.15 54587.88 88888.00 2015-09-18 05:32:00.500 261 12565.60 107.17 54587.85 88888.00 2015-09-18 05:32:00.625 261 12565.58 107.17 54587.85 88888.00 2015-09-18 05:32:00.750 261 12565.55 107.15 54587.82 88888.00 2015-09-18 05:32:00.875 261 12565.58 107.17 54587.85 88888.00 2015-09-18 05:32:01.000 261 12565.58 107.20 54587.88 88888.00 2015-09-18 05:32:01.125 261 12565.60 107.17 54587.88 88888.00 2015-09-18 05:32:01.250 261 12565.58 107.15 54587.85 88888.00 2015-09-18 05:32:01.375 261 12565.60 107.17 54587.88 88888.00 2015-09-18 05:32:01.500 261 12565.60 107.17 54587.85 88888.00 2015-09-18 05:32:01.625 261 12565.60 107.20 54587.85 88888.00 2015-09-18 05:32:01.750 261 12565.62 107.20 54587.85 88888.00 2015-09-18 05:32:01.875 261 12565.65 107.20 54587.85 88888.00 2015-09-18 05:32:02.000 261 12565.65 107.22 54587.85 88888.00 2015-09-18 05:32:02.125 261 12565.65 107.22 54587.85 88888.00 2015-09-18 05:32:02.250 261 12565.67 107.17 54587.85 88888.00 2015-09-18 05:32:02.375 261 12565.70 107.17 54587.85 88888.00 2015-09-18 05:32:02.500 261 12565.67 107.17 54587.85 88888.00 2015-09-18 05:32:02.625 261 12565.65 107.20 54587.82 88888.00 2015-09-18 05:32:02.750 261 12565.65 107.22 54587.85 88888.00 2015-09-18 05:32:02.875 261 12565.62 107.20 54587.88 88888.00 2015-09-18 05:32:03.000 261 12565.62 107.17 54587.85 88888.00 2015-09-18 05:32:03.125 261 12565.65 107.22 54587.88 88888.00 2015-09-18 05:32:03.250 261 12565.62 107.22 54587.90 88888.00 2015-09-18 05:32:03.375 261 12565.62 107.22 54587.90 88888.00 2015-09-18 05:32:03.500 261 12565.65 107.25 54587.88 88888.00 2015-09-18 05:32:03.625 261 12565.62 107.22 54587.90 88888.00 2015-09-18 05:32:03.750 261 12565.65 107.25 54587.90 88888.00 2015-09-18 05:32:03.875 261 12565.58 107.20 54587.90 88888.00 2015-09-18 05:32:04.000 261 12565.55 107.20 54587.88 88888.00 2015-09-18 05:32:04.125 261 12565.58 107.20 54587.90 88888.00 2015-09-18 05:32:04.250 261 12565.58 107.22 54587.90 88888.00 2015-09-18 05:32:04.375 261 12565.62 107.22 54587.88 88888.00 2015-09-18 05:32:04.500 261 12565.60 107.22 54587.90 88888.00 2015-09-18 05:32:04.625 261 12565.60 107.22 54587.90 88888.00 2015-09-18 05:32:04.750 261 12565.62 107.22 54587.90 88888.00 2015-09-18 05:32:04.875 261 12565.58 107.25 54587.90 88888.00 2015-09-18 05:32:05.000 261 12565.58 107.22 54587.90 88888.00 2015-09-18 05:32:05.125 261 12565.55 107.22 54587.88 88888.00 2015-09-18 05:32:05.250 261 12565.58 107.22 54587.90 88888.00 2015-09-18 05:32:05.375 261 12565.60 107.25 54587.90 88888.00 2015-09-18 05:32:05.500 261 12565.58 107.22 54587.93 88888.00 2015-09-18 05:32:05.625 261 12565.65 107.20 54587.90 88888.00 2015-09-18 05:32:05.750 261 12565.70 107.20 54587.88 88888.00 2015-09-18 05:32:05.875 261 12565.80 107.20 54587.90 88888.00 2015-09-18 05:32:06.000 261 12565.80 107.22 54587.93 88888.00 2015-09-18 05:32:06.125 261 12565.70 107.25 54587.93 88888.00 2015-09-18 05:32:06.250 261 12565.62 107.25 54587.93 88888.00 2015-09-18 05:32:06.375 261 12565.65 107.25 54587.93 88888.00 2015-09-18 05:32:06.500 261 12565.58 107.20 54587.93 88888.00 2015-09-18 05:32:06.625 261 12565.58 107.17 54587.93 88888.00 2015-09-18 05:32:06.750 261 12565.55 107.17 54587.95 88888.00 2015-09-18 05:32:06.875 261 12565.60 107.15 54587.93 88888.00 2015-09-18 05:32:07.000 261 12565.60 107.20 54587.93 88888.00 2015-09-18 05:32:07.125 261 12565.65 107.25 54587.93 88888.00 2015-09-18 05:32:07.250 261 12565.65 107.22 54587.95 88888.00 2015-09-18 05:32:07.375 261 12565.70 107.25 54587.95 88888.00 2015-09-18 05:32:07.500 261 12565.70 107.25 54587.95 88888.00 2015-09-18 05:32:07.625 261 12565.67 107.22 54587.93 88888.00 2015-09-18 05:32:07.750 261 12565.62 107.22 54587.93 88888.00 2015-09-18 05:32:07.875 261 12565.58 107.20 54587.93 88888.00 2015-09-18 05:32:08.000 261 12565.55 107.22 54587.95 88888.00 2015-09-18 05:32:08.125 261 12565.58 107.20 54587.93 88888.00 2015-09-18 05:32:08.250 261 12565.60 107.20 54587.93 88888.00 2015-09-18 05:32:08.375 261 12565.62 107.20 54587.93 88888.00 2015-09-18 05:32:08.500 261 12565.60 107.22 54587.95 88888.00 2015-09-18 05:32:08.625 261 12565.60 107.22 54587.95 88888.00 2015-09-18 05:32:08.750 261 12565.60 107.22 54587.95 88888.00 2015-09-18 05:32:08.875 261 12565.60 107.20 54587.95 88888.00 2015-09-18 05:32:09.000 261 12565.55 107.20 54587.95 88888.00 2015-09-18 05:32:09.125 261 12565.55 107.17 54587.97 88888.00 2015-09-18 05:32:09.250 261 12565.52 107.17 54587.95 88888.00 2015-09-18 05:32:09.375 261 12565.52 107.22 54587.95 88888.00 2015-09-18 05:32:09.500 261 12565.52 107.20 54587.93 88888.00 2015-09-18 05:32:09.625 261 12565.48 107.20 54587.95 88888.00 2015-09-18 05:32:09.750 261 12565.50 107.22 54587.95 88888.00 2015-09-18 05:32:09.875 261 12565.58 107.20 54587.95 88888.00 2015-09-18 05:32:10.000 261 12565.60 107.20 54587.95 88888.00 2015-09-18 05:32:10.125 261 12565.65 107.22 54587.97 88888.00 2015-09-18 05:32:10.250 261 12565.60 107.22 54587.97 88888.00 2015-09-18 05:32:10.375 261 12565.58 107.20 54587.97 88888.00 2015-09-18 05:32:10.500 261 12565.58 107.17 54587.97 88888.00 2015-09-18 05:32:10.625 261 12565.58 107.17 54588.00 88888.00 2015-09-18 05:32:10.750 261 12565.58 107.17 54587.97 88888.00 2015-09-18 05:32:10.875 261 12565.58 107.20 54587.97 88888.00 2015-09-18 05:32:11.000 261 12565.58 107.20 54587.93 88888.00 2015-09-18 05:32:11.125 261 12565.58 107.17 54587.97 88888.00 2015-09-18 05:32:11.250 261 12565.55 107.20 54587.97 88888.00 2015-09-18 05:32:11.375 261 12565.60 107.22 54587.97 88888.00 2015-09-18 05:32:11.500 261 12565.60 107.20 54587.97 88888.00 2015-09-18 05:32:11.625 261 12565.60 107.22 54587.97 88888.00 2015-09-18 05:32:11.750 261 12565.58 107.22 54587.97 88888.00 2015-09-18 05:32:11.875 261 12565.58 107.20 54587.95 88888.00 2015-09-18 05:32:12.000 261 12565.55 107.20 54587.95 88888.00 2015-09-18 05:32:12.125 261 12565.55 107.20 54587.97 88888.00 2015-09-18 05:32:12.250 261 12565.52 107.20 54588.00 88888.00 2015-09-18 05:32:12.375 261 12565.60 107.20 54587.97 88888.00 2015-09-18 05:32:12.500 261 12565.62 107.25 54587.97 88888.00 2015-09-18 05:32:12.625 261 12565.60 107.25 54587.97 88888.00 2015-09-18 05:32:12.750 261 12565.62 107.25 54587.97 88888.00 2015-09-18 05:32:12.875 261 12565.62 107.25 54587.97 88888.00 2015-09-18 05:32:13.000 261 12565.62 107.25 54587.97 88888.00 2015-09-18 05:32:13.125 261 12565.62 107.25 54587.97 88888.00 2015-09-18 05:32:13.250 261 12565.58 107.20 54587.97 88888.00 2015-09-18 05:32:13.375 261 12565.55 107.20 54587.97 88888.00 2015-09-18 05:32:13.500 261 12565.58 107.20 54588.00 88888.00 2015-09-18 05:32:13.625 261 12565.60 107.22 54588.00 88888.00 2015-09-18 05:32:13.750 261 12565.65 107.22 54588.00 88888.00 2015-09-18 05:32:13.875 261 12565.67 107.22 54588.03 88888.00 2015-09-18 05:32:14.000 261 12565.67 107.22 54588.03 88888.00 2015-09-18 05:32:14.125 261 12565.62 107.25 54588.00 88888.00 2015-09-18 05:32:14.250 261 12565.58 107.25 54588.03 88888.00 2015-09-18 05:32:14.375 261 12565.58 107.25 54588.00 88888.00 2015-09-18 05:32:14.500 261 12565.62 107.25 54588.00 88888.00 2015-09-18 05:32:14.625 261 12565.65 107.25 54588.00 88888.00 2015-09-18 05:32:14.750 261 12565.65 107.25 54588.00 88888.00 2015-09-18 05:32:14.875 261 12565.60 107.22 54587.97 88888.00 2015-09-18 05:32:15.000 261 12565.62 107.20 54587.97 88888.00 2015-09-18 05:32:15.125 261 12565.60 107.20 54588.00 88888.00 2015-09-18 05:32:15.250 261 12565.58 107.20 54588.00 88888.00 2015-09-18 05:32:15.375 261 12565.60 107.25 54588.00 88888.00 2015-09-18 05:32:15.500 261 12565.60 107.25 54588.00 88888.00 2015-09-18 05:32:15.625 261 12565.58 107.25 54588.00 88888.00 2015-09-18 05:32:15.750 261 12565.52 107.25 54588.00 88888.00 2015-09-18 05:32:15.875 261 12565.52 107.22 54588.00 88888.00 2015-09-18 05:32:16.000 261 12565.55 107.22 54588.00 88888.00 2015-09-18 05:32:16.125 261 12565.55 107.28 54588.05 88888.00 2015-09-18 05:32:16.250 261 12565.58 107.28 54588.05 88888.00 2015-09-18 05:32:16.375 261 12565.60 107.22 54588.03 88888.00 2015-09-18 05:32:16.500 261 12565.62 107.20 54588.03 88888.00 2015-09-18 05:32:16.625 261 12565.62 107.20 54588.00 88888.00 2015-09-18 05:32:16.750 261 12565.55 107.20 54587.97 88888.00 2015-09-18 05:32:16.875 261 12565.50 107.17 54588.00 88888.00 2015-09-18 05:32:17.000 261 12565.52 107.25 54587.97 88888.00 2015-09-18 05:32:17.125 261 12565.60 107.22 54588.00 88888.00 2015-09-18 05:32:17.250 261 12565.67 107.22 54588.05 88888.00 2015-09-18 05:32:17.375 261 12565.67 107.22 54588.05 88888.00 2015-09-18 05:32:17.500 261 12565.62 107.25 54588.05 88888.00 2015-09-18 05:32:17.625 261 12565.65 107.25 54588.03 88888.00 2015-09-18 05:32:17.750 261 12565.62 107.25 54588.03 88888.00 2015-09-18 05:32:17.875 261 12565.52 107.22 54588.05 88888.00 2015-09-18 05:32:18.000 261 12565.52 107.22 54588.05 88888.00 2015-09-18 05:32:18.125 261 12565.58 107.25 54588.07 88888.00 2015-09-18 05:32:18.250 261 12565.60 107.28 54588.10 88888.00 2015-09-18 05:32:18.375 261 12565.65 107.28 54588.10 88888.00 2015-09-18 05:32:18.500 261 12565.58 107.28 54588.05 88888.00 2015-09-18 05:32:18.625 261 12565.55 107.28 54588.05 88888.00 2015-09-18 05:32:18.750 261 12565.55 107.25 54588.07 88888.00 2015-09-18 05:32:18.875 261 12565.52 107.28 54588.05 88888.00 2015-09-18 05:32:19.000 261 12565.50 107.25 54588.05 88888.00 2015-09-18 05:32:19.125 261 12565.55 107.22 54588.05 88888.00 2015-09-18 05:32:19.250 261 12565.52 107.22 54588.07 88888.00 2015-09-18 05:32:19.375 261 12565.50 107.25 54588.05 88888.00 2015-09-18 05:32:19.500 261 12565.50 107.25 54588.07 88888.00 2015-09-18 05:32:19.625 261 12565.48 107.28 54588.05 88888.00 2015-09-18 05:32:19.750 261 12565.50 107.25 54588.05 88888.00 2015-09-18 05:32:19.875 261 12565.50 107.28 54588.05 88888.00 2015-09-18 05:32:20.000 261 12565.42 107.25 54588.05 88888.00 2015-09-18 05:32:20.125 261 12565.40 107.22 54588.07 88888.00 2015-09-18 05:32:20.250 261 12565.42 107.25 54588.10 88888.00 2015-09-18 05:32:20.375 261 12565.45 107.22 54588.10 88888.00 2015-09-18 05:32:20.500 261 12565.45 107.25 54588.10 88888.00 2015-09-18 05:32:20.625 261 12565.50 107.25 54588.07 88888.00 2015-09-18 05:32:20.750 261 12565.55 107.22 54588.10 88888.00 2015-09-18 05:32:20.875 261 12565.52 107.22 54588.10 88888.00 2015-09-18 05:32:21.000 261 12565.50 107.22 54588.10 88888.00 2015-09-18 05:32:21.125 261 12565.48 107.25 54588.10 88888.00 2015-09-18 05:32:21.250 261 12565.48 107.25 54588.12 88888.00 2015-09-18 05:32:21.375 261 12565.50 107.25 54588.15 88888.00 2015-09-18 05:32:21.500 261 12565.48 107.22 54588.15 88888.00 2015-09-18 05:32:21.625 261 12565.52 107.22 54588.12 88888.00 2015-09-18 05:32:21.750 261 12565.52 107.25 54588.12 88888.00 2015-09-18 05:32:21.875 261 12565.48 107.28 54588.12 88888.00 2015-09-18 05:32:22.000 261 12565.40 107.22 54588.12 88888.00 2015-09-18 05:32:22.125 261 12565.42 107.22 54588.15 88888.00 2015-09-18 05:32:22.250 261 12565.45 107.25 54588.12 88888.00 2015-09-18 05:32:22.375 261 12565.48 107.25 54588.12 88888.00 2015-09-18 05:32:22.500 261 12565.45 107.25 54588.15 88888.00 2015-09-18 05:32:22.625 261 12565.40 107.22 54588.12 88888.00 2015-09-18 05:32:22.750 261 12565.42 107.25 54588.12 88888.00 2015-09-18 05:32:22.875 261 12565.35 107.25 54588.10 88888.00 2015-09-18 05:32:23.000 261 12565.38 107.28 54588.10 88888.00 2015-09-18 05:32:23.125 261 12565.38 107.28 54588.12 88888.00 2015-09-18 05:32:23.250 261 12565.35 107.25 54588.10 88888.00 2015-09-18 05:32:23.375 261 12565.40 107.25 54588.12 88888.00 2015-09-18 05:32:23.500 261 12565.40 107.25 54588.12 88888.00 2015-09-18 05:32:23.625 261 12565.48 107.25 54588.12 88888.00 2015-09-18 05:32:23.750 261 12565.50 107.25 54588.12 88888.00 2015-09-18 05:32:23.875 261 12565.50 107.22 54588.12 88888.00 2015-09-18 05:32:24.000 261 12565.45 107.22 54588.12 88888.00 2015-09-18 05:32:24.125 261 12565.45 107.25 54588.12 88888.00 2015-09-18 05:32:24.250 261 12565.45 107.25 54588.12 88888.00 2015-09-18 05:32:24.375 261 12565.40 107.25 54588.12 88888.00 2015-09-18 05:32:24.500 261 12565.42 107.28 54588.12 88888.00 2015-09-18 05:32:24.625 261 12565.45 107.25 54588.10 88888.00 2015-09-18 05:32:24.750 261 12565.45 107.25 54588.12 88888.00 2015-09-18 05:32:24.875 261 12565.50 107.25 54588.12 88888.00 2015-09-18 05:32:25.000 261 12565.50 107.25 54588.12 88888.00 2015-09-18 05:32:25.125 261 12565.50 107.25 54588.15 88888.00 2015-09-18 05:32:25.250 261 12565.48 107.22 54588.12 88888.00 2015-09-18 05:32:25.375 261 12565.50 107.25 54588.18 88888.00 2015-09-18 05:32:25.500 261 12565.45 107.25 54588.18 88888.00 2015-09-18 05:32:25.625 261 12565.40 107.25 54588.18 88888.00 2015-09-18 05:32:25.750 261 12565.40 107.22 54588.18 88888.00 2015-09-18 05:32:25.875 261 12565.38 107.20 54588.18 88888.00 2015-09-18 05:32:26.000 261 12565.38 107.20 54588.15 88888.00 2015-09-18 05:32:26.125 261 12565.40 107.22 54588.15 88888.00 2015-09-18 05:32:26.250 261 12565.40 107.22 54588.18 88888.00 2015-09-18 05:32:26.375 261 12565.42 107.22 54588.18 88888.00 2015-09-18 05:32:26.500 261 12565.38 107.22 54588.20 88888.00 2015-09-18 05:32:26.625 261 12565.35 107.25 54588.18 88888.00 2015-09-18 05:32:26.750 261 12565.35 107.25 54588.15 88888.00 2015-09-18 05:32:26.875 261 12565.40 107.25 54588.20 88888.00 2015-09-18 05:32:27.000 261 12565.45 107.25 54588.18 88888.00 2015-09-18 05:32:27.125 261 12565.42 107.25 54588.18 88888.00 2015-09-18 05:32:27.250 261 12565.40 107.28 54588.18 88888.00 2015-09-18 05:32:27.375 261 12565.45 107.28 54588.15 88888.00 2015-09-18 05:32:27.500 261 12565.45 107.28 54588.20 88888.00 2015-09-18 05:32:27.625 261 12565.40 107.30 54588.18 88888.00 2015-09-18 05:32:27.750 261 12565.33 107.28 54588.18 88888.00 2015-09-18 05:32:27.875 261 12565.35 107.28 54588.18 88888.00 2015-09-18 05:32:28.000 261 12565.40 107.28 54588.18 88888.00 2015-09-18 05:32:28.125 261 12565.40 107.25 54588.18 88888.00 2015-09-18 05:32:28.250 261 12565.38 107.28 54588.18 88888.00 2015-09-18 05:32:28.375 261 12565.40 107.28 54588.18 88888.00 2015-09-18 05:32:28.500 261 12565.38 107.28 54588.15 88888.00 2015-09-18 05:32:28.625 261 12565.40 107.25 54588.15 88888.00 2015-09-18 05:32:28.750 261 12565.38 107.22 54588.15 88888.00 2015-09-18 05:32:28.875 261 12565.35 107.25 54588.15 88888.00 2015-09-18 05:32:29.000 261 12565.38 107.25 54588.18 88888.00 2015-09-18 05:32:29.125 261 12565.33 107.25 54588.20 88888.00 2015-09-18 05:32:29.250 261 12565.30 107.22 54588.18 88888.00 2015-09-18 05:32:29.375 261 12565.35 107.28 54588.20 88888.00 2015-09-18 05:32:29.500 261 12565.35 107.30 54588.20 88888.00 2015-09-18 05:32:29.625 261 12565.40 107.28 54588.20 88888.00 2015-09-18 05:32:29.750 261 12565.48 107.25 54588.18 88888.00 2015-09-18 05:32:29.875 261 12565.48 107.28 54588.20 88888.00 2015-09-18 05:32:30.000 261 12565.48 107.28 54588.22 88888.00 2015-09-18 05:32:30.125 261 12565.40 107.22 54588.22 88888.00 2015-09-18 05:32:30.250 261 12565.33 107.20 54588.20 88888.00 2015-09-18 05:32:30.375 261 12565.35 107.20 54588.20 88888.00 2015-09-18 05:32:30.500 261 12565.33 107.22 54588.20 88888.00 2015-09-18 05:32:30.625 261 12565.33 107.25 54588.20 88888.00 2015-09-18 05:32:30.750 261 12565.35 107.25 54588.22 88888.00 2015-09-18 05:32:30.875 261 12565.40 107.25 54588.20 88888.00 2015-09-18 05:32:31.000 261 12565.35 107.25 54588.18 88888.00 2015-09-18 05:32:31.125 261 12565.33 107.25 54588.18 88888.00 2015-09-18 05:32:31.250 261 12565.33 107.22 54588.22 88888.00 2015-09-18 05:32:31.375 261 12565.38 107.25 54588.22 88888.00 2015-09-18 05:32:31.500 261 12565.38 107.22 54588.22 88888.00 2015-09-18 05:32:31.625 261 12565.33 107.25 54588.22 88888.00 2015-09-18 05:32:31.750 261 12565.33 107.28 54588.20 88888.00 2015-09-18 05:32:31.875 261 12565.33 107.25 54588.20 88888.00 2015-09-18 05:32:32.000 261 12565.33 107.25 54588.20 88888.00 2015-09-18 05:32:32.125 261 12565.33 107.25 54588.25 88888.00 2015-09-18 05:32:32.250 261 12565.27 107.25 54588.25 88888.00 2015-09-18 05:32:32.375 261 12565.33 107.28 54588.22 88888.00 2015-09-18 05:32:32.500 261 12565.40 107.28 54588.25 88888.00 2015-09-18 05:32:32.625 261 12565.45 107.25 54588.25 88888.00 2015-09-18 05:32:32.750 261 12565.45 107.25 54588.25 88888.00 2015-09-18 05:32:32.875 261 12565.40 107.30 54588.25 88888.00 2015-09-18 05:32:33.000 261 12565.38 107.30 54588.25 88888.00 2015-09-18 05:32:33.125 261 12565.38 107.30 54588.25 88888.00 2015-09-18 05:32:33.250 261 12565.33 107.28 54588.28 88888.00 2015-09-18 05:32:33.375 261 12565.35 107.28 54588.28 88888.00 2015-09-18 05:32:33.500 261 12565.35 107.28 54588.25 88888.00 2015-09-18 05:32:33.625 261 12565.38 107.25 54588.25 88888.00 2015-09-18 05:32:33.750 261 12565.35 107.25 54588.25 88888.00 2015-09-18 05:32:33.875 261 12565.30 107.22 54588.22 88888.00 2015-09-18 05:32:34.000 261 12565.27 107.25 54588.22 88888.00 2015-09-18 05:32:34.125 261 12565.33 107.25 54588.25 88888.00 2015-09-18 05:32:34.250 261 12565.38 107.30 54588.28 88888.00 2015-09-18 05:32:34.375 261 12565.40 107.33 54588.25 88888.00 2015-09-18 05:32:34.500 261 12565.33 107.33 54588.25 88888.00 2015-09-18 05:32:34.625 261 12565.27 107.35 54588.25 88888.00 2015-09-18 05:32:34.750 261 12565.35 107.35 54588.25 88888.00 2015-09-18 05:32:34.875 261 12565.40 107.33 54588.25 88888.00 2015-09-18 05:32:35.000 261 12565.38 107.28 54588.22 88888.00 2015-09-18 05:32:35.125 261 12565.38 107.30 54588.25 88888.00 2015-09-18 05:32:35.250 261 12565.35 107.33 54588.28 88888.00 2015-09-18 05:32:35.375 261 12565.35 107.33 54588.22 88888.00 2015-09-18 05:32:35.500 261 12565.33 107.30 54588.22 88888.00 2015-09-18 05:32:35.625 261 12565.35 107.30 54588.25 88888.00 2015-09-18 05:32:35.750 261 12565.40 107.30 54588.25 88888.00 2015-09-18 05:32:35.875 261 12565.38 107.28 54588.25 88888.00 2015-09-18 05:32:36.000 261 12565.35 107.28 54588.25 88888.00 2015-09-18 05:32:36.125 261 12565.35 107.28 54588.22 88888.00 2015-09-18 05:32:36.250 261 12565.35 107.30 54588.22 88888.00 2015-09-18 05:32:36.375 261 12565.33 107.33 54588.22 88888.00 2015-09-18 05:32:36.500 261 12565.27 107.30 54588.25 88888.00 2015-09-18 05:32:36.625 261 12565.25 107.30 54588.25 88888.00 2015-09-18 05:32:36.750 261 12565.27 107.30 54588.22 88888.00 2015-09-18 05:32:36.875 261 12565.30 107.28 54588.25 88888.00 2015-09-18 05:32:37.000 261 12565.38 107.33 54588.22 88888.00 2015-09-18 05:32:37.125 261 12565.38 107.33 54588.25 88888.00 2015-09-18 05:32:37.250 261 12565.30 107.30 54588.30 88888.00 2015-09-18 05:32:37.375 261 12565.35 107.30 54588.28 88888.00 2015-09-18 05:32:37.500 261 12565.33 107.28 54588.22 88888.00 2015-09-18 05:32:37.625 261 12565.35 107.28 54588.20 88888.00 2015-09-18 05:32:37.750 261 12565.35 107.28 54588.25 88888.00 2015-09-18 05:32:37.875 261 12565.38 107.28 54588.25 88888.00 2015-09-18 05:32:38.000 261 12565.38 107.25 54588.25 88888.00 2015-09-18 05:32:38.125 261 12565.35 107.30 54588.25 88888.00 2015-09-18 05:32:38.250 261 12565.30 107.28 54588.25 88888.00 2015-09-18 05:32:38.375 261 12565.30 107.30 54588.25 88888.00 2015-09-18 05:32:38.500 261 12565.33 107.30 54588.25 88888.00 2015-09-18 05:32:38.625 261 12565.33 107.30 54588.25 88888.00 2015-09-18 05:32:38.750 261 12565.30 107.30 54588.25 88888.00 2015-09-18 05:32:38.875 261 12565.30 107.28 54588.28 88888.00 2015-09-18 05:32:39.000 261 12565.27 107.28 54588.28 88888.00 2015-09-18 05:32:39.125 261 12565.25 107.28 54588.30 88888.00 2015-09-18 05:32:39.250 261 12565.23 107.28 54588.32 88888.00 2015-09-18 05:32:39.375 261 12565.30 107.28 54588.30 88888.00 2015-09-18 05:32:39.500 261 12565.27 107.30 54588.28 88888.00 2015-09-18 05:32:39.625 261 12565.25 107.28 54588.28 88888.00 2015-09-18 05:32:39.750 261 12565.23 107.28 54588.28 88888.00 2015-09-18 05:32:39.875 261 12565.25 107.28 54588.28 88888.00 2015-09-18 05:32:40.000 261 12565.27 107.30 54588.30 88888.00 2015-09-18 05:32:40.125 261 12565.27 107.30 54588.30 88888.00 2015-09-18 05:32:40.250 261 12565.20 107.25 54588.30 88888.00 2015-09-18 05:32:40.375 261 12565.20 107.22 54588.30 88888.00 2015-09-18 05:32:40.500 261 12565.20 107.25 54588.32 88888.00 2015-09-18 05:32:40.625 261 12565.25 107.28 54588.30 88888.00 2015-09-18 05:32:40.750 261 12565.25 107.30 54588.28 88888.00 2015-09-18 05:32:40.875 261 12565.23 107.30 54588.28 88888.00 2015-09-18 05:32:41.000 261 12565.23 107.28 54588.28 88888.00 2015-09-18 05:32:41.125 261 12565.27 107.33 54588.30 88888.00 2015-09-18 05:32:41.250 261 12565.25 107.30 54588.32 88888.00 2015-09-18 05:32:41.375 261 12565.27 107.28 54588.32 88888.00 2015-09-18 05:32:41.500 261 12565.27 107.30 54588.30 88888.00 2015-09-18 05:32:41.625 261 12565.33 107.33 54588.30 88888.00 2015-09-18 05:32:41.750 261 12565.38 107.30 54588.28 88888.00 2015-09-18 05:32:41.875 261 12565.40 107.28 54588.28 88888.00 2015-09-18 05:32:42.000 261 12565.38 107.30 54588.30 88888.00 2015-09-18 05:32:42.125 261 12565.38 107.33 54588.32 88888.00 2015-09-18 05:32:42.250 261 12565.33 107.30 54588.32 88888.00 2015-09-18 05:32:42.375 261 12565.38 107.28 54588.32 88888.00 2015-09-18 05:32:42.500 261 12565.38 107.25 54588.32 88888.00 2015-09-18 05:32:42.625 261 12565.38 107.30 54588.30 88888.00 2015-09-18 05:32:42.750 261 12565.35 107.30 54588.32 88888.00 2015-09-18 05:32:42.875 261 12565.35 107.30 54588.30 88888.00 2015-09-18 05:32:43.000 261 12565.38 107.28 54588.28 88888.00 2015-09-18 05:32:43.125 261 12565.42 107.25 54588.28 88888.00 2015-09-18 05:32:43.250 261 12565.35 107.28 54588.28 88888.00 2015-09-18 05:32:43.375 261 12565.30 107.30 54588.30 88888.00 2015-09-18 05:32:43.500 261 12565.27 107.30 54588.32 88888.00 2015-09-18 05:32:43.625 261 12565.33 107.30 54588.32 88888.00 2015-09-18 05:32:43.750 261 12565.30 107.33 54588.30 88888.00 2015-09-18 05:32:43.875 261 12565.33 107.33 54588.28 88888.00 2015-09-18 05:32:44.000 261 12565.33 107.30 54588.28 88888.00 2015-09-18 05:32:44.125 261 12565.38 107.28 54588.28 88888.00 2015-09-18 05:32:44.250 261 12565.33 107.25 54588.32 88888.00 2015-09-18 05:32:44.375 261 12565.30 107.25 54588.32 88888.00 2015-09-18 05:32:44.500 261 12565.23 107.28 54588.30 88888.00 2015-09-18 05:32:44.625 261 12565.25 107.28 54588.32 88888.00 2015-09-18 05:32:44.750 261 12565.27 107.25 54588.35 88888.00 2015-09-18 05:32:44.875 261 12565.25 107.25 54588.32 88888.00 2015-09-18 05:32:45.000 261 12565.27 107.28 54588.30 88888.00 2015-09-18 05:32:45.125 261 12565.35 107.28 54588.30 88888.00 2015-09-18 05:32:45.250 261 12565.23 107.25 54588.30 88888.00 2015-09-18 05:32:45.375 261 12565.25 107.28 54588.32 88888.00 2015-09-18 05:32:45.500 261 12565.30 107.28 54588.32 88888.00 2015-09-18 05:32:45.625 261 12565.38 107.28 54588.30 88888.00 2015-09-18 05:32:45.750 261 12565.38 107.30 54588.30 88888.00 2015-09-18 05:32:45.875 261 12565.35 107.35 54588.28 88888.00 2015-09-18 05:32:46.000 261 12565.33 107.38 54588.28 88888.00 2015-09-18 05:32:46.125 261 12565.42 107.38 54588.30 88888.00 2015-09-18 05:32:46.250 261 12565.42 107.35 54588.30 88888.00 2015-09-18 05:32:46.375 261 12565.45 107.33 54588.28 88888.00 2015-09-18 05:32:46.500 261 12565.45 107.28 54588.28 88888.00 2015-09-18 05:32:46.625 261 12565.45 107.28 54588.32 88888.00 2015-09-18 05:32:46.750 261 12565.48 107.28 54588.35 88888.00 2015-09-18 05:32:46.875 261 12565.45 107.30 54588.32 88888.00 2015-09-18 05:32:47.000 261 12565.40 107.28 54588.30 88888.00 2015-09-18 05:32:47.125 261 12565.35 107.28 54588.32 88888.00 2015-09-18 05:32:47.250 261 12565.30 107.22 54588.32 88888.00 2015-09-18 05:32:47.375 261 12565.30 107.22 54588.32 88888.00 2015-09-18 05:32:47.500 261 12565.33 107.25 54588.30 88888.00 2015-09-18 05:32:47.625 261 12565.38 107.25 54588.30 88888.00 2015-09-18 05:32:47.750 261 12565.42 107.25 54588.32 88888.00 2015-09-18 05:32:47.875 261 12565.42 107.28 54588.32 88888.00 2015-09-18 05:32:48.000 261 12565.42 107.30 54588.32 88888.00 2015-09-18 05:32:48.125 261 12565.50 107.30 54588.30 88888.00 2015-09-18 05:32:48.250 261 12565.50 107.30 54588.30 88888.00 2015-09-18 05:32:48.375 261 12565.50 107.33 54588.32 88888.00 2015-09-18 05:32:48.500 261 12565.42 107.28 54588.38 88888.00 2015-09-18 05:32:48.625 261 12565.38 107.22 54588.38 88888.00 2015-09-18 05:32:48.750 261 12565.35 107.25 54588.32 88888.00 2015-09-18 05:32:48.875 261 12565.33 107.28 54588.35 88888.00 2015-09-18 05:32:49.000 261 12565.30 107.28 54588.32 88888.00 2015-09-18 05:32:49.125 261 12565.35 107.25 54588.32 88888.00 2015-09-18 05:32:49.250 261 12565.33 107.25 54588.32 88888.00 2015-09-18 05:32:49.375 261 12565.40 107.22 54588.35 88888.00 2015-09-18 05:32:49.500 261 12565.42 107.25 54588.35 88888.00 2015-09-18 05:32:49.625 261 12565.45 107.25 54588.30 88888.00 2015-09-18 05:32:49.750 261 12565.42 107.25 54588.32 88888.00 2015-09-18 05:32:49.875 261 12565.45 107.30 54588.32 88888.00 2015-09-18 05:32:50.000 261 12565.45 107.28 54588.32 88888.00 2015-09-18 05:32:50.125 261 12565.38 107.28 54588.32 88888.00 2015-09-18 05:32:50.250 261 12565.40 107.22 54588.32 88888.00 2015-09-18 05:32:50.375 261 12565.50 107.22 54588.30 88888.00 2015-09-18 05:32:50.500 261 12565.48 107.25 54588.32 88888.00 2015-09-18 05:32:50.625 261 12565.48 107.28 54588.32 88888.00 2015-09-18 05:32:50.750 261 12565.45 107.22 54588.32 88888.00 2015-09-18 05:32:50.875 261 12565.38 107.25 54588.32 88888.00 2015-09-18 05:32:51.000 261 12565.38 107.28 54588.30 88888.00 2015-09-18 05:32:51.125 261 12565.40 107.28 54588.32 88888.00 2015-09-18 05:32:51.250 261 12565.38 107.30 54588.35 88888.00 2015-09-18 05:32:51.375 261 12565.38 107.33 54588.32 88888.00 2015-09-18 05:32:51.500 261 12565.40 107.30 54588.35 88888.00 2015-09-18 05:32:51.625 261 12565.40 107.33 54588.35 88888.00 2015-09-18 05:32:51.750 261 12565.35 107.25 54588.35 88888.00 2015-09-18 05:32:51.875 261 12565.27 107.25 54588.35 88888.00 2015-09-18 05:32:52.000 261 12565.30 107.25 54588.30 88888.00 2015-09-18 05:32:52.125 261 12565.35 107.25 54588.32 88888.00 2015-09-18 05:32:52.250 261 12565.35 107.22 54588.32 88888.00 2015-09-18 05:32:52.375 261 12565.40 107.25 54588.35 88888.00 2015-09-18 05:32:52.500 261 12565.30 107.22 54588.35 88888.00 2015-09-18 05:32:52.625 261 12565.27 107.20 54588.35 88888.00 2015-09-18 05:32:52.750 261 12565.25 107.22 54588.35 88888.00 2015-09-18 05:32:52.875 261 12565.23 107.28 54588.35 88888.00 2015-09-18 05:32:53.000 261 12565.25 107.25 54588.35 88888.00 2015-09-18 05:32:53.125 261 12565.30 107.25 54588.35 88888.00 2015-09-18 05:32:53.250 261 12565.35 107.22 54588.38 88888.00 2015-09-18 05:32:53.375 261 12565.42 107.25 54588.38 88888.00 2015-09-18 05:32:53.500 261 12565.40 107.25 54588.35 88888.00 2015-09-18 05:32:53.625 261 12565.38 107.28 54588.35 88888.00 2015-09-18 05:32:53.750 261 12565.40 107.30 54588.38 88888.00 2015-09-18 05:32:53.875 261 12565.48 107.30 54588.35 88888.00 2015-09-18 05:32:54.000 261 12565.48 107.30 54588.35 88888.00 2015-09-18 05:32:54.125 261 12565.38 107.28 54588.32 88888.00 2015-09-18 05:32:54.250 261 12565.35 107.28 54588.35 88888.00 2015-09-18 05:32:54.375 261 12565.40 107.28 54588.35 88888.00 2015-09-18 05:32:54.500 261 12565.35 107.33 54588.35 88888.00 2015-09-18 05:32:54.625 261 12565.33 107.30 54588.35 88888.00 2015-09-18 05:32:54.750 261 12565.30 107.25 54588.35 88888.00 2015-09-18 05:32:54.875 261 12565.25 107.25 54588.35 88888.00 2015-09-18 05:32:55.000 261 12565.33 107.25 54588.35 88888.00 2015-09-18 05:32:55.125 261 12565.40 107.25 54588.35 88888.00 2015-09-18 05:32:55.250 261 12565.42 107.28 54588.38 88888.00 2015-09-18 05:32:55.375 261 12565.45 107.28 54588.38 88888.00 2015-09-18 05:32:55.500 261 12565.42 107.30 54588.38 88888.00 2015-09-18 05:32:55.625 261 12565.40 107.28 54588.38 88888.00 2015-09-18 05:32:55.750 261 12565.38 107.28 54588.38 88888.00 2015-09-18 05:32:55.875 261 12565.40 107.28 54588.38 88888.00 2015-09-18 05:32:56.000 261 12565.40 107.25 54588.32 88888.00 2015-09-18 05:32:56.125 261 12565.38 107.22 54588.38 88888.00 2015-09-18 05:32:56.250 261 12565.38 107.22 54588.38 88888.00 2015-09-18 05:32:56.375 261 12565.42 107.22 54588.38 88888.00 2015-09-18 05:32:56.500 261 12565.48 107.25 54588.38 88888.00 2015-09-18 05:32:56.625 261 12565.40 107.28 54588.35 88888.00 2015-09-18 05:32:56.750 261 12565.38 107.28 54588.35 88888.00 2015-09-18 05:32:56.875 261 12565.40 107.28 54588.38 88888.00 2015-09-18 05:32:57.000 261 12565.40 107.25 54588.35 88888.00 2015-09-18 05:32:57.125 261 12565.42 107.22 54588.35 88888.00 2015-09-18 05:32:57.250 261 12565.38 107.22 54588.30 88888.00 2015-09-18 05:32:57.375 261 12565.38 107.22 54588.32 88888.00 2015-09-18 05:32:57.500 261 12565.45 107.25 54588.35 88888.00 2015-09-18 05:32:57.625 261 12565.48 107.28 54588.32 88888.00 2015-09-18 05:32:57.750 261 12565.42 107.30 54588.35 88888.00 2015-09-18 05:32:57.875 261 12565.42 107.28 54588.35 88888.00 2015-09-18 05:32:58.000 261 12565.48 107.28 54588.35 88888.00 2015-09-18 05:32:58.125 261 12565.45 107.25 54588.32 88888.00 2015-09-18 05:32:58.250 261 12565.48 107.30 54588.32 88888.00 2015-09-18 05:32:58.375 261 12565.50 107.28 54588.32 88888.00 2015-09-18 05:32:58.500 261 12565.50 107.25 54588.35 88888.00 2015-09-18 05:32:58.625 261 12565.45 107.28 54588.35 88888.00 2015-09-18 05:32:58.750 261 12565.42 107.25 54588.32 88888.00 2015-09-18 05:32:58.875 261 12565.42 107.28 54588.32 88888.00 2015-09-18 05:32:59.000 261 12565.35 107.25 54588.32 88888.00 2015-09-18 05:32:59.125 261 12565.33 107.25 54588.35 88888.00 2015-09-18 05:32:59.250 261 12565.33 107.22 54588.35 88888.00 2015-09-18 05:32:59.375 261 12565.45 107.28 54588.35 88888.00 2015-09-18 05:32:59.500 261 12565.50 107.30 54588.32 88888.00 2015-09-18 05:32:59.625 261 12565.45 107.28 54588.35 88888.00 2015-09-18 05:32:59.750 261 12565.40 107.25 54588.38 88888.00 2015-09-18 05:32:59.875 261 12565.42 107.22 54588.40 88888.00 2015-09-18 05:33:00.000 261 12565.42 107.20 54588.35 88888.00 2015-09-18 05:33:00.125 261 12565.40 107.20 54588.38 88888.00 2015-09-18 05:33:00.250 261 12565.38 107.25 54588.40 88888.00 2015-09-18 05:33:00.375 261 12565.40 107.25 54588.38 88888.00 2015-09-18 05:33:00.500 261 12565.45 107.25 54588.40 88888.00 2015-09-18 05:33:00.625 261 12565.45 107.25 54588.40 88888.00 2015-09-18 05:33:00.750 261 12565.40 107.22 54588.40 88888.00 2015-09-18 05:33:00.875 261 12565.38 107.25 54588.38 88888.00 2015-09-18 05:33:01.000 261 12565.33 107.22 54588.38 88888.00 2015-09-18 05:33:01.125 261 12565.35 107.22 54588.35 88888.00 2015-09-18 05:33:01.250 261 12565.40 107.22 54588.38 88888.00 2015-09-18 05:33:01.375 261 12565.45 107.25 54588.40 88888.00 2015-09-18 05:33:01.500 261 12565.45 107.25 54588.40 88888.00 2015-09-18 05:33:01.625 261 12565.42 107.28 54588.40 88888.00 2015-09-18 05:33:01.750 261 12565.38 107.25 54588.43 88888.00 2015-09-18 05:33:01.875 261 12565.35 107.28 54588.43 88888.00 2015-09-18 05:33:02.000 261 12565.33 107.22 54588.40 88888.00 2015-09-18 05:33:02.125 261 12565.33 107.22 54588.43 88888.00 2015-09-18 05:33:02.250 261 12565.33 107.22 54588.43 88888.00 2015-09-18 05:33:02.375 261 12565.45 107.22 54588.38 88888.00 2015-09-18 05:33:02.500 261 12565.45 107.28 54588.40 88888.00 2015-09-18 05:33:02.625 261 12565.42 107.25 54588.43 88888.00 2015-09-18 05:33:02.750 261 12565.48 107.28 54588.43 88888.00 2015-09-18 05:33:02.875 261 12565.42 107.28 54588.43 88888.00 2015-09-18 05:33:03.000 261 12565.42 107.30 54588.43 88888.00 2015-09-18 05:33:03.125 261 12565.48 107.33 54588.45 88888.00 2015-09-18 05:33:03.250 261 12565.45 107.28 54588.45 88888.00 2015-09-18 05:33:03.375 261 12565.40 107.25 54588.45 88888.00 2015-09-18 05:33:03.500 261 12565.38 107.20 54588.43 88888.00 2015-09-18 05:33:03.625 261 12565.40 107.20 54588.40 88888.00 2015-09-18 05:33:03.750 261 12565.35 107.20 54588.40 88888.00 2015-09-18 05:33:03.875 261 12565.38 107.22 54588.40 88888.00 2015-09-18 05:33:04.000 261 12565.38 107.22 54588.40 88888.00 2015-09-18 05:33:04.125 261 12565.33 107.22 54588.40 88888.00 2015-09-18 05:33:04.250 261 12565.30 107.22 54588.43 88888.00 2015-09-18 05:33:04.375 261 12565.38 107.25 54588.43 88888.00 2015-09-18 05:33:04.500 261 12565.40 107.22 54588.40 88888.00 2015-09-18 05:33:04.625 261 12565.45 107.20 54588.40 88888.00 2015-09-18 05:33:04.750 261 12565.42 107.20 54588.40 88888.00 2015-09-18 05:33:04.875 261 12565.42 107.20 54588.43 88888.00 2015-09-18 05:33:05.000 261 12565.45 107.20 54588.40 88888.00 2015-09-18 05:33:05.125 261 12565.42 107.22 54588.43 88888.00 2015-09-18 05:33:05.250 261 12565.38 107.22 54588.45 88888.00 2015-09-18 05:33:05.375 261 12565.42 107.22 54588.47 88888.00 2015-09-18 05:33:05.500 261 12565.45 107.20 54588.47 88888.00 2015-09-18 05:33:05.625 261 12565.40 107.20 54588.47 88888.00 2015-09-18 05:33:05.750 261 12565.38 107.22 54588.50 88888.00 2015-09-18 05:33:05.875 261 12565.40 107.25 54588.50 88888.00 2015-09-18 05:33:06.000 261 12565.40 107.22 54588.47 88888.00 2015-09-18 05:33:06.125 261 12565.35 107.22 54588.45 88888.00 2015-09-18 05:33:06.250 261 12565.27 107.20 54588.45 88888.00 2015-09-18 05:33:06.375 261 12565.30 107.20 54588.45 88888.00 2015-09-18 05:33:06.500 261 12565.33 107.20 54588.45 88888.00 2015-09-18 05:33:06.625 261 12565.27 107.20 54588.47 88888.00 2015-09-18 05:33:06.750 261 12565.25 107.20 54588.43 88888.00 2015-09-18 05:33:06.875 261 12565.30 107.20 54588.47 88888.00 2015-09-18 05:33:07.000 261 12565.35 107.17 54588.47 88888.00 2015-09-18 05:33:07.125 261 12565.33 107.20 54588.47 88888.00 2015-09-18 05:33:07.250 261 12565.25 107.17 54588.50 88888.00 2015-09-18 05:33:07.375 261 12565.30 107.17 54588.45 88888.00 2015-09-18 05:33:07.500 261 12565.35 107.17 54588.43 88888.00 2015-09-18 05:33:07.625 261 12565.40 107.20 54588.45 88888.00 2015-09-18 05:33:07.750 261 12565.38 107.17 54588.47 88888.00 2015-09-18 05:33:07.875 261 12565.38 107.15 54588.47 88888.00 2015-09-18 05:33:08.000 261 12565.33 107.15 54588.50 88888.00 2015-09-18 05:33:08.125 261 12565.27 107.15 54588.47 88888.00 2015-09-18 05:33:08.250 261 12565.27 107.15 54588.47 88888.00 2015-09-18 05:33:08.375 261 12565.40 107.12 54588.50 88888.00 2015-09-18 05:33:08.500 261 12565.40 107.10 54588.53 88888.00 2015-09-18 05:33:08.625 261 12565.33 107.12 54588.47 88888.00 2015-09-18 05:33:08.750 261 12565.30 107.17 54588.47 88888.00 2015-09-18 05:33:08.875 261 12565.30 107.20 54588.47 88888.00 2015-09-18 05:33:09.000 261 12565.25 107.17 54588.47 88888.00 2015-09-18 05:33:09.125 261 12565.27 107.15 54588.47 88888.00 2015-09-18 05:33:09.250 261 12565.30 107.10 54588.47 88888.00 2015-09-18 05:33:09.375 261 12565.33 107.12 54588.47 88888.00 2015-09-18 05:33:09.500 261 12565.27 107.12 54588.50 88888.00 2015-09-18 05:33:09.625 261 12565.27 107.12 54588.53 88888.00 2015-09-18 05:33:09.750 261 12565.23 107.15 54588.53 88888.00 2015-09-18 05:33:09.875 261 12565.23 107.15 54588.50 88888.00 2015-09-18 05:33:10.000 261 12565.25 107.12 54588.50 88888.00 2015-09-18 05:33:10.125 261 12565.23 107.12 54588.50 88888.00 2015-09-18 05:33:10.250 261 12565.23 107.12 54588.53 88888.00 2015-09-18 05:33:10.375 261 12565.23 107.12 54588.53 88888.00 2015-09-18 05:33:10.500 261 12565.17 107.12 54588.50 88888.00 2015-09-18 05:33:10.625 261 12565.17 107.12 54588.53 88888.00 2015-09-18 05:33:10.750 261 12565.25 107.15 54588.53 88888.00 2015-09-18 05:33:10.875 261 12565.27 107.15 54588.50 88888.00 2015-09-18 05:33:11.000 261 12565.33 107.12 54588.50 88888.00 2015-09-18 05:33:11.125 261 12565.40 107.12 54588.50 88888.00 2015-09-18 05:33:11.250 261 12565.33 107.10 54588.50 88888.00 2015-09-18 05:33:11.375 261 12565.35 107.10 54588.53 88888.00 2015-09-18 05:33:11.500 261 12565.33 107.12 54588.53 88888.00 2015-09-18 05:33:11.625 261 12565.33 107.15 54588.53 88888.00 2015-09-18 05:33:11.750 261 12565.25 107.17 54588.55 88888.00 2015-09-18 05:33:11.875 261 12565.27 107.17 54588.53 88888.00 2015-09-18 05:33:12.000 261 12565.23 107.15 54588.53 88888.00 2015-09-18 05:33:12.125 261 12565.20 107.12 54588.55 88888.00 2015-09-18 05:33:12.250 261 12565.23 107.12 54588.55 88888.00 2015-09-18 05:33:12.375 261 12565.27 107.12 54588.55 88888.00 2015-09-18 05:33:12.500 261 12565.33 107.15 54588.53 88888.00 2015-09-18 05:33:12.625 261 12565.35 107.12 54588.53 88888.00 2015-09-18 05:33:12.750 261 12565.30 107.12 54588.53 88888.00 2015-09-18 05:33:12.875 261 12565.30 107.08 54588.50 88888.00 2015-09-18 05:33:13.000 261 12565.35 107.10 54588.53 88888.00 2015-09-18 05:33:13.125 261 12565.30 107.10 54588.57 88888.00 2015-09-18 05:33:13.250 261 12565.25 107.05 54588.53 88888.00 2015-09-18 05:33:13.375 261 12565.30 107.08 54588.55 88888.00 2015-09-18 05:33:13.500 261 12565.30 107.05 54588.55 88888.00 2015-09-18 05:33:13.625 261 12565.25 107.08 54588.57 88888.00 2015-09-18 05:33:13.750 261 12565.25 107.10 54588.60 88888.00 2015-09-18 05:33:13.875 261 12565.25 107.10 54588.57 88888.00 2015-09-18 05:33:14.000 261 12565.27 107.03 54588.53 88888.00 2015-09-18 05:33:14.125 261 12565.25 107.03 54588.53 88888.00 2015-09-18 05:33:14.250 261 12565.25 107.00 54588.55 88888.00 2015-09-18 05:33:14.375 261 12565.25 107.05 54588.57 88888.00 2015-09-18 05:33:14.500 261 12565.27 107.03 54588.55 88888.00 2015-09-18 05:33:14.625 261 12565.27 107.03 54588.57 88888.00 2015-09-18 05:33:14.750 261 12565.27 107.03 54588.57 88888.00 2015-09-18 05:33:14.875 261 12565.27 107.08 54588.57 88888.00 2015-09-18 05:33:15.000 261 12565.27 107.05 54588.57 88888.00 2015-09-18 05:33:15.125 261 12565.23 107.00 54588.57 88888.00 2015-09-18 05:33:15.250 261 12565.25 106.97 54588.57 88888.00 2015-09-18 05:33:15.375 261 12565.23 106.95 54588.57 88888.00 2015-09-18 05:33:15.500 261 12565.23 106.97 54588.57 88888.00 2015-09-18 05:33:15.625 261 12565.17 107.00 54588.60 88888.00 2015-09-18 05:33:15.750 261 12565.17 106.97 54588.57 88888.00 2015-09-18 05:33:15.875 261 12565.20 107.00 54588.57 88888.00 2015-09-18 05:33:16.000 261 12565.15 107.03 54588.57 88888.00 2015-09-18 05:33:16.125 261 12565.20 107.00 54588.60 88888.00 2015-09-18 05:33:16.250 261 12565.20 106.97 54588.60 88888.00 2015-09-18 05:33:16.375 261 12565.25 106.97 54588.60 88888.00 2015-09-18 05:33:16.500 261 12565.25 106.95 54588.60 88888.00 2015-09-18 05:33:16.625 261 12565.25 106.95 54588.62 88888.00 2015-09-18 05:33:16.750 261 12565.25 107.00 54588.60 88888.00 2015-09-18 05:33:16.875 261 12565.27 107.00 54588.62 88888.00 2015-09-18 05:33:17.000 261 12565.20 107.00 54588.57 88888.00 2015-09-18 05:33:17.125 261 12565.17 106.97 54588.60 88888.00 2015-09-18 05:33:17.250 261 12565.20 106.95 54588.60 88888.00 2015-09-18 05:33:17.375 261 12565.25 106.97 54588.62 88888.00 2015-09-18 05:33:17.500 261 12565.23 107.00 54588.62 88888.00 2015-09-18 05:33:17.625 261 12565.23 106.97 54588.62 88888.00 2015-09-18 05:33:17.750 261 12565.25 106.92 54588.62 88888.00 2015-09-18 05:33:17.875 261 12565.23 106.92 54588.62 88888.00 2015-09-18 05:33:18.000 261 12565.20 106.95 54588.62 88888.00 2015-09-18 05:33:18.125 261 12565.20 107.00 54588.62 88888.00 2015-09-18 05:33:18.250 261 12565.17 106.95 54588.62 88888.00 2015-09-18 05:33:18.375 261 12565.15 106.95 54588.60 88888.00 2015-09-18 05:33:18.500 261 12565.10 106.95 54588.60 88888.00 2015-09-18 05:33:18.625 261 12565.15 106.92 54588.62 88888.00 2015-09-18 05:33:18.750 261 12565.17 106.92 54588.62 88888.00 2015-09-18 05:33:18.875 261 12565.12 106.95 54588.62 88888.00 2015-09-18 05:33:19.000 261 12565.05 106.92 54588.62 88888.00 2015-09-18 05:33:19.125 261 12565.02 106.92 54588.65 88888.00 2015-09-18 05:33:19.250 261 12565.02 106.95 54588.65 88888.00 2015-09-18 05:33:19.375 261 12565.02 106.92 54588.68 88888.00 2015-09-18 05:33:19.500 261 12565.05 106.90 54588.65 88888.00 2015-09-18 05:33:19.625 261 12565.05 106.88 54588.60 88888.00 2015-09-18 05:33:19.750 261 12565.08 106.85 54588.60 88888.00 2015-09-18 05:33:19.875 261 12565.08 106.88 54588.62 88888.00 2015-09-18 05:33:20.000 261 12565.10 106.88 54588.60 88888.00 2015-09-18 05:33:20.125 261 12565.10 106.88 54588.62 88888.00 2015-09-18 05:33:20.250 261 12565.08 106.88 54588.65 88888.00 2015-09-18 05:33:20.375 261 12565.05 106.85 54588.65 88888.00 2015-09-18 05:33:20.500 261 12565.08 106.85 54588.62 88888.00 2015-09-18 05:33:20.625 261 12565.08 106.85 54588.62 88888.00 2015-09-18 05:33:20.750 261 12565.08 106.85 54588.62 88888.00 2015-09-18 05:33:20.875 261 12565.08 106.83 54588.62 88888.00 2015-09-18 05:33:21.000 261 12565.08 106.83 54588.62 88888.00 2015-09-18 05:33:21.125 261 12565.08 106.83 54588.65 88888.00 2015-09-18 05:33:21.250 261 12565.05 106.78 54588.65 88888.00 2015-09-18 05:33:21.375 261 12565.10 106.80 54588.65 88888.00 2015-09-18 05:33:21.500 261 12565.10 106.80 54588.62 88888.00 2015-09-18 05:33:21.625 261 12565.12 106.83 54588.65 88888.00 2015-09-18 05:33:21.750 261 12565.10 106.83 54588.65 88888.00 2015-09-18 05:33:21.875 261 12565.05 106.78 54588.65 88888.00 2015-09-18 05:33:22.000 261 12565.05 106.78 54588.65 88888.00 2015-09-18 05:33:22.125 261 12565.08 106.78 54588.65 88888.00 2015-09-18 05:33:22.250 261 12565.10 106.75 54588.65 88888.00 2015-09-18 05:33:22.375 261 12565.12 106.75 54588.65 88888.00 2015-09-18 05:33:22.500 261 12565.08 106.80 54588.65 88888.00 2015-09-18 05:33:22.625 261 12565.02 106.78 54588.65 88888.00 2015-09-18 05:33:22.750 261 12565.00 106.78 54588.68 88888.00 2015-09-18 05:33:22.875 261 12565.02 106.78 54588.68 88888.00 2015-09-18 05:33:23.000 261 12565.00 106.78 54588.65 88888.00 2015-09-18 05:33:23.125 261 12564.95 106.78 54588.68 88888.00 2015-09-18 05:33:23.250 261 12564.88 106.75 54588.68 88888.00 2015-09-18 05:33:23.375 261 12564.92 106.75 54588.68 88888.00 2015-09-18 05:33:23.500 261 12564.95 106.75 54588.68 88888.00 2015-09-18 05:33:23.625 261 12565.02 106.78 54588.65 88888.00 2015-09-18 05:33:23.750 261 12565.02 106.72 54588.65 88888.00 2015-09-18 05:33:23.875 261 12564.98 106.72 54588.65 88888.00 2015-09-18 05:33:24.000 261 12564.95 106.70 54588.62 88888.00 2015-09-18 05:33:24.125 261 12564.95 106.75 54588.65 88888.00 2015-09-18 05:33:24.250 261 12564.95 106.75 54588.65 88888.00 2015-09-18 05:33:24.375 261 12565.00 106.75 54588.68 88888.00 2015-09-18 05:33:24.500 261 12565.05 106.75 54588.70 88888.00 2015-09-18 05:33:24.625 261 12565.02 106.72 54588.70 88888.00 2015-09-18 05:33:24.750 261 12565.00 106.72 54588.70 88888.00 2015-09-18 05:33:24.875 261 12565.02 106.72 54588.70 88888.00 2015-09-18 05:33:25.000 261 12565.05 106.72 54588.68 88888.00 2015-09-18 05:33:25.125 261 12565.05 106.75 54588.70 88888.00 2015-09-18 05:33:25.250 261 12565.02 106.75 54588.72 88888.00 2015-09-18 05:33:25.375 261 12565.10 106.75 54588.72 88888.00 2015-09-18 05:33:25.500 261 12565.05 106.70 54588.70 88888.00 2015-09-18 05:33:25.625 261 12564.98 106.72 54588.70 88888.00 2015-09-18 05:33:25.750 261 12564.95 106.70 54588.72 88888.00 2015-09-18 05:33:25.875 261 12564.90 106.67 54588.72 88888.00 2015-09-18 05:33:26.000 261 12564.90 106.65 54588.72 88888.00 2015-09-18 05:33:26.125 261 12564.95 106.65 54588.72 88888.00 2015-09-18 05:33:26.250 261 12564.92 106.67 54588.72 88888.00 2015-09-18 05:33:26.375 261 12564.92 106.65 54588.75 88888.00 2015-09-18 05:33:26.500 261 12564.95 106.65 54588.75 88888.00 2015-09-18 05:33:26.625 261 12564.92 106.62 54588.72 88888.00 2015-09-18 05:33:26.750 261 12564.90 106.60 54588.72 88888.00 2015-09-18 05:33:26.875 261 12564.92 106.60 54588.72 88888.00 2015-09-18 05:33:27.000 261 12564.85 106.60 54588.70 88888.00 2015-09-18 05:33:27.125 261 12564.83 106.62 54588.72 88888.00 2015-09-18 05:33:27.250 261 12564.83 106.60 54588.72 88888.00 2015-09-18 05:33:27.375 261 12564.85 106.58 54588.70 88888.00 2015-09-18 05:33:27.500 261 12564.83 106.62 54588.72 88888.00 2015-09-18 05:33:27.625 261 12564.80 106.60 54588.75 88888.00 2015-09-18 05:33:27.750 261 12564.75 106.60 54588.75 88888.00 2015-09-18 05:33:27.875 261 12564.73 106.62 54588.72 88888.00 2015-09-18 05:33:28.000 261 12564.80 106.58 54588.72 88888.00 2015-09-18 05:33:28.125 261 12564.83 106.58 54588.72 88888.00 2015-09-18 05:33:28.250 261 12564.80 106.58 54588.75 88888.00 2015-09-18 05:33:28.375 261 12564.83 106.55 54588.72 88888.00 2015-09-18 05:33:28.500 261 12564.85 106.53 54588.75 88888.00 2015-09-18 05:33:28.625 261 12564.77 106.53 54588.78 88888.00 2015-09-18 05:33:28.750 261 12564.75 106.47 54588.75 88888.00 2015-09-18 05:33:28.875 261 12564.75 106.50 54588.78 88888.00 2015-09-18 05:33:29.000 261 12564.80 106.47 54588.78 88888.00 2015-09-18 05:33:29.125 261 12564.75 106.50 54588.80 88888.00 2015-09-18 05:33:29.250 261 12564.70 106.50 54588.80 88888.00 2015-09-18 05:33:29.375 261 12564.77 106.53 54588.80 88888.00 2015-09-18 05:33:29.500 261 12564.83 106.53 54588.80 88888.00 2015-09-18 05:33:29.625 261 12564.83 106.50 54588.78 88888.00 2015-09-18 05:33:29.750 261 12564.83 106.50 54588.75 88888.00 2015-09-18 05:33:29.875 261 12564.77 106.47 54588.78 88888.00 2015-09-18 05:33:30.000 261 12564.73 106.47 54588.78 88888.00 2015-09-18 05:33:30.125 261 12564.73 106.47 54588.78 88888.00 2015-09-18 05:33:30.250 261 12564.73 106.53 54588.78 88888.00 2015-09-18 05:33:30.375 261 12564.75 106.50 54588.80 88888.00 2015-09-18 05:33:30.500 261 12564.75 106.47 54588.80 88888.00 2015-09-18 05:33:30.625 261 12564.75 106.47 54588.78 88888.00 2015-09-18 05:33:30.750 261 12564.75 106.47 54588.80 88888.00 2015-09-18 05:33:30.875 261 12564.70 106.45 54588.78 88888.00 2015-09-18 05:33:31.000 261 12564.60 106.45 54588.78 88888.00 2015-09-18 05:33:31.125 261 12564.58 106.45 54588.78 88888.00 2015-09-18 05:33:31.250 261 12564.58 106.42 54588.80 88888.00 2015-09-18 05:33:31.375 261 12564.65 106.40 54588.80 88888.00 2015-09-18 05:33:31.500 261 12564.73 106.42 54588.80 88888.00 2015-09-18 05:33:31.625 261 12564.70 106.42 54588.80 88888.00 2015-09-18 05:33:31.750 261 12564.62 106.42 54588.80 88888.00 2015-09-18 05:33:31.875 261 12564.60 106.45 54588.80 88888.00 2015-09-18 05:33:32.000 261 12564.58 106.42 54588.78 88888.00 2015-09-18 05:33:32.125 261 12564.55 106.42 54588.80 88888.00 2015-09-18 05:33:32.250 261 12564.55 106.38 54588.80 88888.00 2015-09-18 05:33:32.375 261 12564.58 106.42 54588.80 88888.00 2015-09-18 05:33:32.500 261 12564.58 106.45 54588.82 88888.00 2015-09-18 05:33:32.625 261 12564.58 106.45 54588.80 88888.00 2015-09-18 05:33:32.750 261 12564.60 106.45 54588.80 88888.00 2015-09-18 05:33:32.875 261 12564.62 106.42 54588.80 88888.00 2015-09-18 05:33:33.000 261 12564.60 106.42 54588.80 88888.00 2015-09-18 05:33:33.125 261 12564.58 106.42 54588.80 88888.00 2015-09-18 05:33:33.250 261 12564.58 106.42 54588.82 88888.00 2015-09-18 05:33:33.375 261 12564.62 106.42 54588.80 88888.00 2015-09-18 05:33:33.500 261 12564.65 106.40 54588.82 88888.00 2015-09-18 05:33:33.625 261 12564.65 106.40 54588.82 88888.00 2015-09-18 05:33:33.750 261 12564.60 106.42 54588.82 88888.00 2015-09-18 05:33:33.875 261 12564.58 106.42 54588.82 88888.00 2015-09-18 05:33:34.000 261 12564.52 106.38 54588.85 88888.00 2015-09-18 05:33:34.125 261 12564.58 106.38 54588.85 88888.00 2015-09-18 05:33:34.250 261 12564.55 106.38 54588.85 88888.00 2015-09-18 05:33:34.375 261 12564.52 106.38 54588.82 88888.00 2015-09-18 05:33:34.500 261 12564.50 106.38 54588.85 88888.00 2015-09-18 05:33:34.625 261 12564.50 106.38 54588.88 88888.00 2015-09-18 05:33:34.750 261 12564.52 106.38 54588.88 88888.00 2015-09-18 05:33:34.875 261 12564.58 106.40 54588.88 88888.00 2015-09-18 05:33:35.000 261 12564.62 106.40 54588.85 88888.00 2015-09-18 05:33:35.125 261 12564.70 106.38 54588.88 88888.00 2015-09-18 05:33:35.250 261 12564.58 106.38 54588.88 88888.00 2015-09-18 05:33:35.375 261 12564.58 106.40 54588.88 88888.00 2015-09-18 05:33:35.500 261 12564.62 106.38 54588.85 88888.00 2015-09-18 05:33:35.625 261 12564.65 106.38 54588.85 88888.00 2015-09-18 05:33:35.750 261 12564.60 106.40 54588.88 88888.00 2015-09-18 05:33:35.875 261 12564.58 106.38 54588.88 88888.00 2015-09-18 05:33:36.000 261 12564.55 106.35 54588.88 88888.00 2015-09-18 05:33:36.125 261 12564.55 106.40 54588.88 88888.00 2015-09-18 05:33:36.250 261 12564.50 106.38 54588.90 88888.00 2015-09-18 05:33:36.375 261 12564.48 106.33 54588.88 88888.00 2015-09-18 05:33:36.500 261 12564.42 106.33 54588.88 88888.00 2015-09-18 05:33:36.625 261 12564.45 106.35 54588.90 88888.00 2015-09-18 05:33:36.750 261 12564.42 106.38 54588.88 88888.00 2015-09-18 05:33:36.875 261 12564.35 106.38 54588.90 88888.00 2015-09-18 05:33:37.000 261 12564.45 106.38 54588.90 88888.00 2015-09-18 05:33:37.125 261 12564.55 106.35 54588.93 88888.00 2015-09-18 05:33:37.250 261 12564.52 106.35 54588.90 88888.00 2015-09-18 05:33:37.375 261 12564.50 106.33 54588.90 88888.00 2015-09-18 05:33:37.500 261 12564.45 106.35 54588.90 88888.00 2015-09-18 05:33:37.625 261 12564.45 106.35 54588.88 88888.00 2015-09-18 05:33:37.750 261 12564.45 106.35 54588.93 88888.00 2015-09-18 05:33:37.875 261 12564.48 106.35 54588.90 88888.00 2015-09-18 05:33:38.000 261 12564.45 106.33 54588.90 88888.00 2015-09-18 05:33:38.125 261 12564.48 106.33 54588.93 88888.00 2015-09-18 05:33:38.250 261 12564.45 106.33 54588.93 88888.00 2015-09-18 05:33:38.375 261 12564.42 106.33 54588.90 88888.00 2015-09-18 05:33:38.500 261 12564.38 106.33 54588.93 88888.00 2015-09-18 05:33:38.625 261 12564.40 106.33 54588.90 88888.00 2015-09-18 05:33:38.750 261 12564.40 106.33 54588.90 88888.00 2015-09-18 05:33:38.875 261 12564.42 106.30 54588.90 88888.00 2015-09-18 05:33:39.000 261 12564.48 106.35 54588.93 88888.00 2015-09-18 05:33:39.125 261 12564.48 106.35 54588.93 88888.00 2015-09-18 05:33:39.250 261 12564.42 106.30 54588.90 88888.00 2015-09-18 05:33:39.375 261 12564.38 106.30 54588.90 88888.00 2015-09-18 05:33:39.500 261 12564.38 106.30 54588.90 88888.00 2015-09-18 05:33:39.625 261 12564.35 106.33 54588.90 88888.00 2015-09-18 05:33:39.750 261 12564.30 106.30 54588.90 88888.00 2015-09-18 05:33:39.875 261 12564.30 106.30 54588.90 88888.00 2015-09-18 05:33:40.000 261 12564.33 106.30 54588.90 88888.00 2015-09-18 05:33:40.125 261 12564.40 106.30 54588.93 88888.00 2015-09-18 05:33:40.250 261 12564.38 106.25 54588.90 88888.00 2015-09-18 05:33:40.375 261 12564.35 106.22 54588.90 88888.00 2015-09-18 05:33:40.500 261 12564.35 106.28 54588.90 88888.00 2015-09-18 05:33:40.625 261 12564.40 106.30 54588.93 88888.00 2015-09-18 05:33:40.750 261 12564.38 106.30 54588.93 88888.00 2015-09-18 05:33:40.875 261 12564.35 106.30 54588.95 88888.00 2015-09-18 05:33:41.000 261 12564.40 106.30 54588.95 88888.00 2015-09-18 05:33:41.125 261 12564.38 106.25 54588.95 88888.00 2015-09-18 05:33:41.250 261 12564.25 106.25 54588.93 88888.00 2015-09-18 05:33:41.375 261 12564.33 106.25 54588.93 88888.00 2015-09-18 05:33:41.500 261 12564.42 106.30 54588.97 88888.00 2015-09-18 05:33:41.625 261 12564.50 106.28 54588.95 88888.00 2015-09-18 05:33:41.750 261 12564.38 106.28 54588.95 88888.00 2015-09-18 05:33:41.875 261 12564.33 106.28 54588.95 88888.00 2015-09-18 05:33:42.000 261 12564.35 106.30 54588.95 88888.00 2015-09-18 05:33:42.125 261 12564.33 106.30 54588.97 88888.00 2015-09-18 05:33:42.250 261 12564.33 106.28 54589.00 88888.00 2015-09-18 05:33:42.375 261 12564.38 106.28 54589.00 88888.00 2015-09-18 05:33:42.500 261 12564.40 106.25 54588.97 88888.00 2015-09-18 05:33:42.625 261 12564.35 106.25 54588.95 88888.00 2015-09-18 05:33:42.750 261 12564.33 106.30 54588.97 88888.00 2015-09-18 05:33:42.875 261 12564.33 106.30 54588.97 88888.00 2015-09-18 05:33:43.000 261 12564.33 106.28 54588.95 88888.00 2015-09-18 05:33:43.125 261 12564.33 106.22 54588.97 88888.00 2015-09-18 05:33:43.250 261 12564.30 106.22 54588.97 88888.00 2015-09-18 05:33:43.375 261 12564.30 106.25 54588.95 88888.00 2015-09-18 05:33:43.500 261 12564.33 106.25 54588.95 88888.00 2015-09-18 05:33:43.625 261 12564.35 106.28 54588.97 88888.00 2015-09-18 05:33:43.750 261 12564.33 106.25 54589.00 88888.00 2015-09-18 05:33:43.875 261 12564.33 106.25 54589.00 88888.00 2015-09-18 05:33:44.000 261 12564.38 106.28 54589.00 88888.00 2015-09-18 05:33:44.125 261 12564.38 106.25 54589.00 88888.00 2015-09-18 05:33:44.250 261 12564.33 106.25 54589.00 88888.00 2015-09-18 05:33:44.375 261 12564.30 106.25 54589.00 88888.00 2015-09-18 05:33:44.500 261 12564.30 106.22 54589.00 88888.00 2015-09-18 05:33:44.625 261 12564.30 106.22 54589.00 88888.00 2015-09-18 05:33:44.750 261 12564.30 106.25 54589.00 88888.00 2015-09-18 05:33:44.875 261 12564.38 106.30 54589.00 88888.00 2015-09-18 05:33:45.000 261 12564.38 106.30 54588.97 88888.00 2015-09-18 05:33:45.125 261 12564.35 106.33 54589.00 88888.00 2015-09-18 05:33:45.250 261 12564.30 106.28 54589.03 88888.00 2015-09-18 05:33:45.375 261 12564.25 106.28 54589.00 88888.00 2015-09-18 05:33:45.500 261 12564.20 106.25 54589.00 88888.00 2015-09-18 05:33:45.625 261 12564.25 106.25 54589.00 88888.00 2015-09-18 05:33:45.750 261 12564.25 106.25 54589.03 88888.00 2015-09-18 05:33:45.875 261 12564.20 106.22 54589.00 88888.00 2015-09-18 05:33:46.000 261 12564.17 106.25 54589.03 88888.00 2015-09-18 05:33:46.125 261 12564.17 106.28 54589.05 88888.00 2015-09-18 05:33:46.250 261 12564.15 106.25 54589.05 88888.00 2015-09-18 05:33:46.375 261 12564.12 106.25 54589.03 88888.00 2015-09-18 05:33:46.500 261 12564.10 106.25 54589.00 88888.00 2015-09-18 05:33:46.625 261 12564.15 106.30 54589.00 88888.00 2015-09-18 05:33:46.750 261 12564.20 106.33 54589.00 88888.00 2015-09-18 05:33:46.875 261 12564.12 106.35 54589.03 88888.00 2015-09-18 05:33:47.000 261 12564.12 106.33 54589.00 88888.00 2015-09-18 05:33:47.125 261 12564.15 106.30 54589.00 88888.00 2015-09-18 05:33:47.250 261 12564.15 106.33 54589.00 88888.00 2015-09-18 05:33:47.375 261 12564.17 106.35 54588.97 88888.00 2015-09-18 05:33:47.500 261 12564.15 106.33 54589.00 88888.00 2015-09-18 05:33:47.625 261 12564.15 106.30 54589.00 88888.00 2015-09-18 05:33:47.750 261 12564.20 106.33 54589.00 88888.00 2015-09-18 05:33:47.875 261 12564.23 106.33 54589.00 88888.00 2015-09-18 05:33:48.000 261 12564.20 106.33 54589.00 88888.00 2015-09-18 05:33:48.125 261 12564.20 106.33 54589.00 88888.00 2015-09-18 05:33:48.250 261 12564.12 106.30 54589.03 88888.00 2015-09-18 05:33:48.375 261 12564.17 106.30 54588.97 88888.00 2015-09-18 05:33:48.500 261 12564.15 106.33 54589.00 88888.00 2015-09-18 05:33:48.625 261 12564.12 106.35 54589.03 88888.00 2015-09-18 05:33:48.750 261 12564.15 106.33 54589.03 88888.00 2015-09-18 05:33:48.875 261 12564.12 106.33 54589.00 88888.00 2015-09-18 05:33:49.000 261 12564.10 106.30 54588.97 88888.00 2015-09-18 05:33:49.125 261 12564.10 106.28 54589.00 88888.00 2015-09-18 05:33:49.250 261 12564.05 106.25 54589.00 88888.00 2015-09-18 05:33:49.375 261 12564.10 106.30 54589.00 88888.00 2015-09-18 05:33:49.500 261 12564.10 106.33 54589.00 88888.00 2015-09-18 05:33:49.625 261 12564.12 106.33 54589.00 88888.00 2015-09-18 05:33:49.750 261 12564.17 106.35 54589.03 88888.00 2015-09-18 05:33:49.875 261 12564.15 106.35 54589.00 88888.00 2015-09-18 05:33:50.000 261 12564.15 106.28 54588.97 88888.00 2015-09-18 05:33:50.125 261 12564.20 106.28 54589.00 88888.00 2015-09-18 05:33:50.250 261 12564.17 106.30 54589.03 88888.00 2015-09-18 05:33:50.375 261 12564.12 106.30 54589.03 88888.00 2015-09-18 05:33:50.500 261 12564.10 106.33 54589.03 88888.00 2015-09-18 05:33:50.625 261 12564.12 106.35 54589.03 88888.00 2015-09-18 05:33:50.750 261 12564.10 106.35 54589.03 88888.00 2015-09-18 05:33:50.875 261 12564.15 106.33 54589.03 88888.00 2015-09-18 05:33:51.000 261 12564.15 106.33 54589.03 88888.00 2015-09-18 05:33:51.125 261 12564.20 106.30 54589.03 88888.00 2015-09-18 05:33:51.250 261 12564.20 106.30 54589.03 88888.00 2015-09-18 05:33:51.375 261 12564.25 106.33 54589.03 88888.00 2015-09-18 05:33:51.500 261 12564.17 106.30 54589.03 88888.00 2015-09-18 05:33:51.625 261 12564.10 106.30 54589.00 88888.00 2015-09-18 05:33:51.750 261 12564.10 106.30 54589.03 88888.00 2015-09-18 05:33:51.875 261 12564.10 106.33 54589.00 88888.00 2015-09-18 05:33:52.000 261 12564.08 106.33 54589.00 88888.00 2015-09-18 05:33:52.125 261 12564.10 106.33 54589.00 88888.00 2015-09-18 05:33:52.250 261 12564.10 106.30 54589.00 88888.00 2015-09-18 05:33:52.375 261 12564.08 106.30 54589.03 88888.00 2015-09-18 05:33:52.500 261 12564.05 106.33 54589.05 88888.00 2015-09-18 05:33:52.625 261 12564.08 106.30 54589.05 88888.00 2015-09-18 05:33:52.750 261 12564.02 106.30 54589.03 88888.00 2015-09-18 05:33:52.875 261 12564.02 106.33 54589.03 88888.00 2015-09-18 05:33:53.000 261 12564.00 106.35 54589.03 88888.00 2015-09-18 05:33:53.125 261 12563.98 106.33 54589.03 88888.00 2015-09-18 05:33:53.250 261 12563.98 106.30 54589.00 88888.00 2015-09-18 05:33:53.375 261 12564.05 106.30 54589.00 88888.00 2015-09-18 05:33:53.500 261 12564.12 106.30 54589.03 88888.00 2015-09-18 05:33:53.625 261 12564.15 106.28 54589.03 88888.00 2015-09-18 05:33:53.750 261 12564.08 106.30 54589.03 88888.00 2015-09-18 05:33:53.875 261 12564.12 106.30 54589.03 88888.00 2015-09-18 05:33:54.000 261 12564.05 106.30 54589.03 88888.00 2015-09-18 05:33:54.125 261 12564.08 106.33 54589.03 88888.00 2015-09-18 05:33:54.250 261 12564.12 106.25 54589.05 88888.00 2015-09-18 05:33:54.375 261 12564.10 106.22 54589.00 88888.00 2015-09-18 05:33:54.500 261 12564.02 106.22 54589.00 88888.00 2015-09-18 05:33:54.625 261 12564.08 106.28 54589.03 88888.00 2015-09-18 05:33:54.750 261 12564.10 106.28 54589.03 88888.00 2015-09-18 05:33:54.875 261 12564.08 106.30 54589.00 88888.00 2015-09-18 05:33:55.000 261 12564.05 106.30 54589.00 88888.00 2015-09-18 05:33:55.125 261 12564.02 106.30 54589.00 88888.00 2015-09-18 05:33:55.250 261 12563.95 106.30 54589.00 88888.00 2015-09-18 05:33:55.375 261 12564.00 106.33 54589.00 88888.00 2015-09-18 05:33:55.500 261 12564.05 106.33 54589.03 88888.00 2015-09-18 05:33:55.625 261 12564.12 106.33 54589.03 88888.00 2015-09-18 05:33:55.750 261 12564.10 106.33 54589.03 88888.00 2015-09-18 05:33:55.875 261 12564.08 106.35 54589.03 88888.00 2015-09-18 05:33:56.000 261 12564.02 106.33 54589.03 88888.00 2015-09-18 05:33:56.125 261 12564.00 106.30 54589.03 88888.00 2015-09-18 05:33:56.250 261 12564.02 106.30 54589.05 88888.00 2015-09-18 05:33:56.375 261 12564.00 106.33 54589.05 88888.00 2015-09-18 05:33:56.500 261 12563.98 106.30 54589.03 88888.00 2015-09-18 05:33:56.625 261 12563.92 106.28 54589.00 88888.00 2015-09-18 05:33:56.750 261 12563.95 106.28 54589.00 88888.00 2015-09-18 05:33:56.875 261 12563.98 106.28 54589.03 88888.00 2015-09-18 05:33:57.000 261 12563.98 106.28 54589.05 88888.00 2015-09-18 05:33:57.125 261 12563.95 106.33 54589.03 88888.00 2015-09-18 05:33:57.250 261 12563.95 106.33 54589.00 88888.00 2015-09-18 05:33:57.375 261 12563.98 106.33 54589.00 88888.00 2015-09-18 05:33:57.500 261 12564.02 106.30 54589.00 88888.00 2015-09-18 05:33:57.625 261 12564.02 106.30 54589.03 88888.00 2015-09-18 05:33:57.750 261 12564.00 106.28 54589.03 88888.00 2015-09-18 05:33:57.875 261 12563.95 106.30 54589.03 88888.00 2015-09-18 05:33:58.000 261 12563.95 106.33 54589.00 88888.00 2015-09-18 05:33:58.125 261 12563.95 106.30 54589.00 88888.00 2015-09-18 05:33:58.250 261 12563.98 106.25 54589.05 88888.00 2015-09-18 05:33:58.375 261 12564.00 106.28 54589.07 88888.00 2015-09-18 05:33:58.500 261 12564.05 106.33 54589.07 88888.00 2015-09-18 05:33:58.625 261 12564.02 106.30 54589.05 88888.00 2015-09-18 05:33:58.750 261 12564.02 106.35 54589.05 88888.00 2015-09-18 05:33:58.875 261 12564.02 106.35 54589.03 88888.00 2015-09-18 05:33:59.000 261 12563.95 106.33 54589.00 88888.00 2015-09-18 05:33:59.125 261 12563.92 106.33 54589.03 88888.00 2015-09-18 05:33:59.250 261 12564.00 106.28 54589.00 88888.00 2015-09-18 05:33:59.375 261 12564.05 106.28 54589.00 88888.00 2015-09-18 05:33:59.500 261 12564.10 106.25 54588.97 88888.00 2015-09-18 05:33:59.625 261 12564.02 106.28 54588.97 88888.00 2015-09-18 05:33:59.750 261 12563.98 106.25 54589.00 88888.00 2015-09-18 05:33:59.875 261 12563.92 106.25 54589.03 88888.00 2015-09-18 05:34:00.000 261 12563.92 106.25 54589.00 88888.00 2015-09-18 05:34:00.125 261 12563.98 106.28 54589.00 88888.00 2015-09-18 05:34:00.250 261 12563.95 106.28 54589.00 88888.00 2015-09-18 05:34:00.375 261 12563.98 106.30 54589.03 88888.00 2015-09-18 05:34:00.500 261 12564.05 106.30 54589.03 88888.00 2015-09-18 05:34:00.625 261 12564.08 106.28 54589.03 88888.00 2015-09-18 05:34:00.750 261 12564.00 106.28 54589.00 88888.00 2015-09-18 05:34:00.875 261 12563.98 106.30 54589.03 88888.00 2015-09-18 05:34:01.000 261 12563.98 106.28 54589.00 88888.00 2015-09-18 05:34:01.125 261 12563.90 106.30 54589.03 88888.00 2015-09-18 05:34:01.250 261 12563.83 106.30 54589.00 88888.00 2015-09-18 05:34:01.375 261 12563.90 106.33 54589.00 88888.00 2015-09-18 05:34:01.500 261 12563.98 106.33 54589.03 88888.00 2015-09-18 05:34:01.625 261 12563.98 106.30 54589.05 88888.00 2015-09-18 05:34:01.750 261 12563.95 106.25 54589.00 88888.00 2015-09-18 05:34:01.875 261 12563.98 106.22 54589.00 88888.00 2015-09-18 05:34:02.000 261 12563.88 106.20 54589.00 88888.00 2015-09-18 05:34:02.125 261 12563.85 106.22 54589.03 88888.00 2015-09-18 05:34:02.250 261 12563.88 106.20 54589.03 88888.00 2015-09-18 05:34:02.375 261 12563.92 106.20 54589.03 88888.00 2015-09-18 05:34:02.500 261 12563.92 106.20 54589.03 88888.00 2015-09-18 05:34:02.625 261 12563.92 106.20 54589.05 88888.00 2015-09-18 05:34:02.750 261 12563.95 106.20 54589.03 88888.00 2015-09-18 05:34:02.875 261 12563.95 106.17 54589.00 88888.00 2015-09-18 05:34:03.000 261 12563.92 106.20 54589.03 88888.00 2015-09-18 05:34:03.125 261 12563.88 106.20 54589.03 88888.00 2015-09-18 05:34:03.250 261 12563.90 106.17 54589.05 88888.00 2015-09-18 05:34:03.375 261 12563.98 106.17 54589.05 88888.00 2015-09-18 05:34:03.500 261 12564.00 106.20 54589.03 88888.00 2015-09-18 05:34:03.625 261 12564.00 106.20 54589.03 88888.00 2015-09-18 05:34:03.750 261 12563.98 106.22 54588.97 88888.00 2015-09-18 05:34:03.875 261 12563.92 106.20 54588.97 88888.00 2015-09-18 05:34:04.000 261 12563.90 106.17 54589.00 88888.00 2015-09-18 05:34:04.125 261 12563.85 106.20 54589.03 88888.00 2015-09-18 05:34:04.250 261 12563.92 106.22 54589.05 88888.00 2015-09-18 05:34:04.375 261 12563.92 106.22 54589.03 88888.00 2015-09-18 05:34:04.500 261 12563.85 106.20 54589.00 88888.00 2015-09-18 05:34:04.625 261 12563.85 106.20 54589.00 88888.00 2015-09-18 05:34:04.750 261 12563.88 106.22 54589.03 88888.00 2015-09-18 05:34:04.875 261 12563.92 106.25 54589.05 88888.00 2015-09-18 05:34:05.000 261 12563.88 106.22 54589.03 88888.00 2015-09-18 05:34:05.125 261 12563.90 106.17 54589.00 88888.00 2015-09-18 05:34:05.250 261 12563.85 106.15 54589.03 88888.00 2015-09-18 05:34:05.375 261 12563.90 106.17 54589.03 88888.00 2015-09-18 05:34:05.500 261 12563.88 106.20 54589.05 88888.00 2015-09-18 05:34:05.625 261 12563.90 106.20 54589.05 88888.00 2015-09-18 05:34:05.750 261 12563.92 106.20 54589.03 88888.00 2015-09-18 05:34:05.875 261 12563.95 106.20 54589.03 88888.00 2015-09-18 05:34:06.000 261 12563.85 106.20 54589.00 88888.00 2015-09-18 05:34:06.125 261 12563.75 106.17 54589.05 88888.00 2015-09-18 05:34:06.250 261 12563.75 106.17 54589.07 88888.00 2015-09-18 05:34:06.375 261 12563.85 106.20 54589.10 88888.00 2015-09-18 05:34:06.500 261 12563.85 106.17 54589.03 88888.00 2015-09-18 05:34:06.625 261 12563.85 106.17 54589.00 88888.00 2015-09-18 05:34:06.750 261 12563.90 106.20 54589.03 88888.00 2015-09-18 05:34:06.875 261 12563.95 106.22 54589.05 88888.00 2015-09-18 05:34:07.000 261 12563.98 106.20 54589.00 88888.00 2015-09-18 05:34:07.125 261 12563.92 106.22 54589.05 88888.00 2015-09-18 05:34:07.250 261 12563.92 106.20 54589.03 88888.00 2015-09-18 05:34:07.375 261 12563.92 106.22 54589.03 88888.00 2015-09-18 05:34:07.500 261 12563.92 106.22 54589.00 88888.00 2015-09-18 05:34:07.625 261 12563.95 106.22 54589.00 88888.00 2015-09-18 05:34:07.750 261 12563.92 106.22 54589.00 88888.00 2015-09-18 05:34:07.875 261 12563.90 106.22 54589.03 88888.00 2015-09-18 05:34:08.000 261 12563.85 106.20 54589.00 88888.00 2015-09-18 05:34:08.125 261 12563.88 106.17 54588.97 88888.00 2015-09-18 05:34:08.250 261 12563.88 106.15 54589.00 88888.00 2015-09-18 05:34:08.375 261 12563.83 106.17 54588.97 88888.00 2015-09-18 05:34:08.500 261 12563.77 106.17 54588.97 88888.00 2015-09-18 05:34:08.625 261 12563.80 106.20 54588.97 88888.00 2015-09-18 05:34:08.750 261 12563.85 106.17 54588.97 88888.00 2015-09-18 05:34:08.875 261 12563.83 106.17 54588.95 88888.00 2015-09-18 05:34:09.000 261 12563.88 106.20 54588.95 88888.00 2015-09-18 05:34:09.125 261 12563.95 106.25 54588.97 88888.00 2015-09-18 05:34:09.250 261 12563.92 106.25 54589.00 88888.00 2015-09-18 05:34:09.375 261 12563.92 106.25 54588.97 88888.00 2015-09-18 05:34:09.500 261 12563.92 106.22 54589.00 88888.00 2015-09-18 05:34:09.625 261 12563.95 106.17 54588.97 88888.00 2015-09-18 05:34:09.750 261 12563.95 106.20 54589.00 88888.00 2015-09-18 05:34:09.875 261 12563.88 106.22 54588.97 88888.00 2015-09-18 05:34:10.000 261 12563.85 106.20 54588.97 88888.00 2015-09-18 05:34:10.125 261 12563.90 106.17 54589.00 88888.00 2015-09-18 05:34:10.250 261 12563.88 106.20 54589.00 88888.00 2015-09-18 05:34:10.375 261 12563.90 106.20 54589.00 88888.00 2015-09-18 05:34:10.500 261 12563.92 106.20 54589.00 88888.00 2015-09-18 05:34:10.625 261 12563.90 106.20 54588.97 88888.00 2015-09-18 05:34:10.750 261 12563.88 106.17 54589.00 88888.00 2015-09-18 05:34:10.875 261 12563.88 106.17 54589.00 88888.00 2015-09-18 05:34:11.000 261 12563.90 106.17 54588.97 88888.00 2015-09-18 05:34:11.125 261 12563.90 106.15 54588.97 88888.00 2015-09-18 05:34:11.250 261 12563.85 106.17 54589.00 88888.00 2015-09-18 05:34:11.375 261 12563.88 106.15 54589.03 88888.00 2015-09-18 05:34:11.500 261 12563.85 106.15 54588.97 88888.00 2015-09-18 05:34:11.625 261 12563.80 106.15 54588.97 88888.00 2015-09-18 05:34:11.750 261 12563.83 106.17 54589.00 88888.00 2015-09-18 05:34:11.875 261 12563.90 106.20 54589.05 88888.00 2015-09-18 05:34:12.000 261 12563.85 106.20 54589.05 88888.00 2015-09-18 05:34:12.125 261 12563.80 106.25 54589.03 88888.00 2015-09-18 05:34:12.250 261 12563.83 106.22 54589.03 88888.00 2015-09-18 05:34:12.375 261 12563.90 106.17 54589.03 88888.00 2015-09-18 05:34:12.500 261 12563.88 106.17 54589.03 88888.00 2015-09-18 05:34:12.625 261 12563.90 106.20 54589.03 88888.00 2015-09-18 05:34:12.750 261 12563.92 106.22 54589.03 88888.00 2015-09-18 05:34:12.875 261 12563.90 106.22 54589.03 88888.00 2015-09-18 05:34:13.000 261 12563.90 106.22 54589.03 88888.00 2015-09-18 05:34:13.125 261 12563.90 106.20 54589.03 88888.00 2015-09-18 05:34:13.250 261 12563.85 106.20 54589.03 88888.00 2015-09-18 05:34:13.375 261 12563.83 106.25 54589.03 88888.00 2015-09-18 05:34:13.500 261 12563.88 106.25 54589.05 88888.00 2015-09-18 05:34:13.625 261 12563.85 106.22 54589.05 88888.00 2015-09-18 05:34:13.750 261 12563.83 106.22 54589.03 88888.00 2015-09-18 05:34:13.875 261 12563.83 106.22 54589.03 88888.00 2015-09-18 05:34:14.000 261 12563.80 106.22 54589.03 88888.00 2015-09-18 05:34:14.125 261 12563.83 106.22 54589.03 88888.00 2015-09-18 05:34:14.250 261 12563.85 106.22 54589.05 88888.00 2015-09-18 05:34:14.375 261 12563.90 106.20 54589.03 88888.00 2015-09-18 05:34:14.500 261 12563.92 106.17 54589.00 88888.00 2015-09-18 05:34:14.625 261 12563.92 106.17 54589.00 88888.00 2015-09-18 05:34:14.750 261 12563.88 106.17 54589.03 88888.00 2015-09-18 05:34:14.875 261 12563.83 106.22 54589.05 88888.00 2015-09-18 05:34:15.000 261 12563.80 106.17 54589.05 88888.00 2015-09-18 05:34:15.125 261 12563.83 106.17 54589.05 88888.00 2015-09-18 05:34:15.250 261 12563.85 106.17 54589.03 88888.00 2015-09-18 05:34:15.375 261 12563.83 106.17 54589.03 88888.00 2015-09-18 05:34:15.500 261 12563.85 106.20 54589.00 88888.00 2015-09-18 05:34:15.625 261 12563.90 106.22 54589.05 88888.00 2015-09-18 05:34:15.750 261 12563.92 106.22 54589.05 88888.00 2015-09-18 05:34:15.875 261 12563.95 106.20 54589.03 88888.00 2015-09-18 05:34:16.000 261 12563.92 106.17 54589.03 88888.00 2015-09-18 05:34:16.125 261 12563.90 106.20 54589.05 88888.00 2015-09-18 05:34:16.250 261 12563.88 106.22 54589.05 88888.00 2015-09-18 05:34:16.375 261 12563.85 106.20 54589.03 88888.00 2015-09-18 05:34:16.500 261 12563.88 106.20 54589.03 88888.00 2015-09-18 05:34:16.625 261 12563.95 106.20 54589.03 88888.00 2015-09-18 05:34:16.750 261 12564.00 106.20 54589.03 88888.00 2015-09-18 05:34:16.875 261 12564.02 106.20 54589.00 88888.00 2015-09-18 05:34:17.000 261 12564.05 106.22 54588.97 88888.00 2015-09-18 05:34:17.125 261 12564.00 106.25 54589.00 88888.00 2015-09-18 05:34:17.250 261 12563.90 106.20 54589.03 88888.00 2015-09-18 05:34:17.375 261 12563.92 106.20 54589.00 88888.00 2015-09-18 05:34:17.500 261 12563.90 106.22 54589.03 88888.00 2015-09-18 05:34:17.625 261 12563.90 106.22 54589.00 88888.00 2015-09-18 05:34:17.750 261 12563.85 106.20 54589.00 88888.00 2015-09-18 05:34:17.875 261 12563.83 106.22 54589.03 88888.00 2015-09-18 05:34:18.000 261 12563.85 106.20 54589.00 88888.00 2015-09-18 05:34:18.125 261 12563.88 106.17 54589.03 88888.00 2015-09-18 05:34:18.250 261 12563.83 106.17 54589.00 88888.00 2015-09-18 05:34:18.375 261 12563.85 106.20 54588.97 88888.00 2015-09-18 05:34:18.500 261 12563.85 106.22 54588.97 88888.00 2015-09-18 05:34:18.625 261 12563.85 106.20 54588.97 88888.00 2015-09-18 05:34:18.750 261 12563.90 106.25 54589.00 88888.00 2015-09-18 05:34:18.875 261 12563.88 106.28 54589.03 88888.00 2015-09-18 05:34:19.000 261 12563.88 106.25 54589.03 88888.00 2015-09-18 05:34:19.125 261 12563.88 106.20 54589.00 88888.00 2015-09-18 05:34:19.250 261 12563.85 106.25 54589.00 88888.00 2015-09-18 05:34:19.375 261 12563.90 106.25 54589.00 88888.00 2015-09-18 05:34:19.500 261 12563.92 106.22 54589.00 88888.00 2015-09-18 05:34:19.625 261 12563.83 106.22 54588.97 88888.00 2015-09-18 05:34:19.750 261 12563.77 106.20 54588.97 88888.00 2015-09-18 05:34:19.875 261 12563.80 106.20 54589.00 88888.00 2015-09-18 05:34:20.000 261 12563.85 106.22 54589.03 88888.00 2015-09-18 05:34:20.125 261 12563.90 106.22 54589.00 88888.00 2015-09-18 05:34:20.250 261 12563.88 106.17 54589.00 88888.00 2015-09-18 05:34:20.375 261 12563.90 106.20 54589.00 88888.00 2015-09-18 05:34:20.500 261 12563.92 106.22 54589.00 88888.00 2015-09-18 05:34:20.625 261 12563.85 106.20 54589.00 88888.00 2015-09-18 05:34:20.750 261 12563.85 106.22 54589.03 88888.00 2015-09-18 05:34:20.875 261 12563.90 106.20 54589.03 88888.00 2015-09-18 05:34:21.000 261 12563.90 106.20 54589.00 88888.00 2015-09-18 05:34:21.125 261 12563.80 106.22 54589.03 88888.00 2015-09-18 05:34:21.250 261 12563.73 106.20 54589.03 88888.00 2015-09-18 05:34:21.375 261 12563.77 106.20 54589.03 88888.00 2015-09-18 05:34:21.500 261 12563.83 106.22 54589.00 88888.00 2015-09-18 05:34:21.625 261 12563.88 106.22 54589.00 88888.00 2015-09-18 05:34:21.750 261 12563.90 106.22 54588.97 88888.00 2015-09-18 05:34:21.875 261 12563.88 106.22 54589.00 88888.00 2015-09-18 05:34:22.000 261 12563.83 106.25 54588.97 88888.00 2015-09-18 05:34:22.125 261 12563.85 106.25 54589.00 88888.00 2015-09-18 05:34:22.250 261 12563.83 106.22 54589.00 88888.00 2015-09-18 05:34:22.375 261 12563.85 106.22 54589.00 88888.00 2015-09-18 05:34:22.500 261 12563.88 106.20 54588.97 88888.00 2015-09-18 05:34:22.625 261 12563.95 106.17 54589.00 88888.00 2015-09-18 05:34:22.750 261 12563.98 106.22 54588.97 88888.00 2015-09-18 05:34:22.875 261 12563.95 106.25 54588.97 88888.00 2015-09-18 05:34:23.000 261 12563.92 106.22 54588.97 88888.00 2015-09-18 05:34:23.125 261 12563.88 106.22 54588.97 88888.00 2015-09-18 05:34:23.250 261 12563.83 106.17 54588.97 88888.00 2015-09-18 05:34:23.375 261 12563.85 106.20 54589.00 88888.00 2015-09-18 05:34:23.500 261 12563.83 106.22 54589.00 88888.00 2015-09-18 05:34:23.625 261 12563.77 106.20 54589.00 88888.00 2015-09-18 05:34:23.750 261 12563.80 106.22 54589.00 88888.00 2015-09-18 05:34:23.875 261 12563.83 106.25 54589.00 88888.00 2015-09-18 05:34:24.000 261 12563.85 106.25 54589.00 88888.00 2015-09-18 05:34:24.125 261 12563.90 106.22 54589.00 88888.00 2015-09-18 05:34:24.250 261 12563.90 106.25 54588.97 88888.00 2015-09-18 05:34:24.375 261 12563.85 106.28 54588.97 88888.00 2015-09-18 05:34:24.500 261 12563.83 106.25 54588.97 88888.00 2015-09-18 05:34:24.625 261 12563.88 106.25 54588.95 88888.00 2015-09-18 05:34:24.750 261 12563.85 106.25 54588.97 88888.00 2015-09-18 05:34:24.875 261 12563.83 106.25 54588.95 88888.00 2015-09-18 05:34:25.000 261 12563.83 106.22 54588.95 88888.00 2015-09-18 05:34:25.125 261 12563.77 106.22 54588.95 88888.00 2015-09-18 05:34:25.250 261 12563.80 106.25 54588.97 88888.00 2015-09-18 05:34:25.375 261 12563.80 106.25 54588.95 88888.00 2015-09-18 05:34:25.500 261 12563.77 106.28 54588.97 88888.00 2015-09-18 05:34:25.625 261 12563.73 106.25 54589.00 88888.00 2015-09-18 05:34:25.750 261 12563.73 106.22 54589.00 88888.00 2015-09-18 05:34:25.875 261 12563.73 106.20 54588.97 88888.00 2015-09-18 05:34:26.000 261 12563.75 106.20 54588.95 88888.00 2015-09-18 05:34:26.125 261 12563.77 106.20 54588.97 88888.00 2015-09-18 05:34:26.250 261 12563.70 106.22 54589.00 88888.00 2015-09-18 05:34:26.375 261 12563.75 106.20 54588.97 88888.00 2015-09-18 05:34:26.500 261 12563.77 106.17 54588.95 88888.00 2015-09-18 05:34:26.625 261 12563.80 106.15 54588.95 88888.00 2015-09-18 05:34:26.750 261 12563.85 106.15 54588.95 88888.00 2015-09-18 05:34:26.875 261 12563.80 106.20 54588.95 88888.00 2015-09-18 05:34:27.000 261 12563.75 106.20 54588.97 88888.00 2015-09-18 05:34:27.125 261 12563.75 106.17 54589.00 88888.00 2015-09-18 05:34:27.250 261 12563.75 106.20 54589.03 88888.00 2015-09-18 05:34:27.375 261 12563.75 106.20 54589.00 88888.00 2015-09-18 05:34:27.500 261 12563.77 106.22 54589.00 88888.00 2015-09-18 05:34:27.625 261 12563.77 106.20 54589.00 88888.00 2015-09-18 05:34:27.750 261 12563.75 106.17 54589.00 88888.00 2015-09-18 05:34:27.875 261 12563.75 106.17 54589.00 88888.00 2015-09-18 05:34:28.000 261 12563.77 106.17 54588.97 88888.00 2015-09-18 05:34:28.125 261 12563.80 106.20 54589.00 88888.00 2015-09-18 05:34:28.250 261 12563.73 106.17 54589.00 88888.00 2015-09-18 05:34:28.375 261 12563.75 106.17 54588.97 88888.00 2015-09-18 05:34:28.500 261 12563.77 106.17 54588.97 88888.00 2015-09-18 05:34:28.625 261 12563.80 106.17 54588.97 88888.00 2015-09-18 05:34:28.750 261 12563.83 106.17 54589.00 88888.00 2015-09-18 05:34:28.875 261 12563.83 106.20 54588.97 88888.00 2015-09-18 05:34:29.000 261 12563.77 106.15 54588.97 88888.00 2015-09-18 05:34:29.125 261 12563.80 106.12 54588.97 88888.00 2015-09-18 05:34:29.250 261 12563.77 106.15 54589.00 88888.00 2015-09-18 05:34:29.375 261 12563.83 106.17 54588.97 88888.00 2015-09-18 05:34:29.500 261 12563.83 106.15 54588.97 88888.00 2015-09-18 05:34:29.625 261 12563.75 106.15 54588.97 88888.00 2015-09-18 05:34:29.750 261 12563.80 106.17 54588.97 88888.00 2015-09-18 05:34:29.875 261 12563.80 106.15 54588.97 88888.00 2015-09-18 05:34:30.000 261 12563.77 106.15 54588.97 88888.00 2015-09-18 05:34:30.125 261 12563.75 106.17 54588.97 88888.00 2015-09-18 05:34:30.250 261 12563.75 106.20 54588.97 88888.00 2015-09-18 05:34:30.375 261 12563.70 106.20 54588.97 88888.00 2015-09-18 05:34:30.500 261 12563.73 106.20 54588.97 88888.00 2015-09-18 05:34:30.625 261 12563.70 106.20 54589.00 88888.00 2015-09-18 05:34:30.750 261 12563.67 106.17 54589.00 88888.00 2015-09-18 05:34:30.875 261 12563.70 106.10 54588.97 88888.00 2015-09-18 05:34:31.000 261 12563.73 106.12 54588.97 88888.00 2015-09-18 05:34:31.125 261 12563.70 106.15 54588.97 88888.00 2015-09-18 05:34:31.250 261 12563.70 106.12 54589.00 88888.00 2015-09-18 05:34:31.375 261 12563.77 106.15 54589.00 88888.00 2015-09-18 05:34:31.500 261 12563.73 106.17 54589.03 88888.00 2015-09-18 05:34:31.625 261 12563.75 106.20 54589.03 88888.00 2015-09-18 05:34:31.750 261 12563.75 106.17 54589.00 88888.00 2015-09-18 05:34:31.875 261 12563.75 106.17 54588.97 88888.00 2015-09-18 05:34:32.000 261 12563.75 106.15 54588.93 88888.00 2015-09-18 05:34:32.125 261 12563.73 106.15 54588.97 88888.00 2015-09-18 05:34:32.250 261 12563.67 106.15 54589.03 88888.00 2015-09-18 05:34:32.375 261 12563.77 106.12 54589.00 88888.00 2015-09-18 05:34:32.500 261 12563.73 106.15 54589.03 88888.00 2015-09-18 05:34:32.625 261 12563.70 106.17 54589.03 88888.00 2015-09-18 05:34:32.750 261 12563.75 106.12 54589.00 88888.00 2015-09-18 05:34:32.875 261 12563.77 106.12 54589.00 88888.00 2015-09-18 05:34:33.000 261 12563.75 106.15 54589.00 88888.00 2015-09-18 05:34:33.125 261 12563.70 106.17 54589.03 88888.00 2015-09-18 05:34:33.250 261 12563.62 106.15 54589.03 88888.00 2015-09-18 05:34:33.375 261 12563.62 106.15 54589.00 88888.00 2015-09-18 05:34:33.500 261 12563.65 106.12 54589.03 88888.00 2015-09-18 05:34:33.625 261 12563.75 106.10 54589.03 88888.00 2015-09-18 05:34:33.750 261 12563.80 106.10 54589.00 88888.00 2015-09-18 05:34:33.875 261 12563.75 106.12 54589.03 88888.00 2015-09-18 05:34:34.000 261 12563.70 106.12 54589.00 88888.00 2015-09-18 05:34:34.125 261 12563.70 106.12 54589.03 88888.00 2015-09-18 05:34:34.250 261 12563.73 106.10 54589.03 88888.00 2015-09-18 05:34:34.375 261 12563.75 106.10 54589.00 88888.00 2015-09-18 05:34:34.500 261 12563.70 106.10 54589.00 88888.00 2015-09-18 05:34:34.625 261 12563.62 106.05 54589.00 88888.00 2015-09-18 05:34:34.750 261 12563.65 106.10 54589.00 88888.00 2015-09-18 05:34:34.875 261 12563.67 106.10 54589.00 88888.00 2015-09-18 05:34:35.000 261 12563.70 106.10 54589.03 88888.00 2015-09-18 05:34:35.125 261 12563.80 106.10 54589.03 88888.00 2015-09-18 05:34:35.250 261 12563.73 106.10 54589.03 88888.00 2015-09-18 05:34:35.375 261 12563.73 106.08 54589.00 88888.00 2015-09-18 05:34:35.500 261 12563.73 106.08 54589.00 88888.00 2015-09-18 05:34:35.625 261 12563.77 106.10 54589.03 88888.00 2015-09-18 05:34:35.750 261 12563.83 106.10 54589.03 88888.00 2015-09-18 05:34:35.875 261 12563.75 106.08 54589.03 88888.00 2015-09-18 05:34:36.000 261 12563.65 106.05 54589.03 88888.00 2015-09-18 05:34:36.125 261 12563.67 106.08 54589.03 88888.00 2015-09-18 05:34:36.250 261 12563.67 106.10 54589.05 88888.00 2015-09-18 05:34:36.375 261 12563.65 106.10 54589.05 88888.00 2015-09-18 05:34:36.500 261 12563.65 106.08 54589.05 88888.00 2015-09-18 05:34:36.625 261 12563.67 106.05 54589.05 88888.00 2015-09-18 05:34:36.750 261 12563.75 106.05 54589.07 88888.00 2015-09-18 05:34:36.875 261 12563.73 106.05 54589.07 88888.00 2015-09-18 05:34:37.000 261 12563.70 106.03 54589.05 88888.00 2015-09-18 05:34:37.125 261 12563.73 106.05 54589.05 88888.00 2015-09-18 05:34:37.250 261 12563.70 106.03 54589.05 88888.00 2015-09-18 05:34:37.375 261 12563.73 106.03 54589.05 88888.00 2015-09-18 05:34:37.500 261 12563.73 106.08 54589.05 88888.00 2015-09-18 05:34:37.625 261 12563.73 106.08 54589.05 88888.00 2015-09-18 05:34:37.750 261 12563.70 106.08 54589.05 88888.00 2015-09-18 05:34:37.875 261 12563.75 106.05 54589.05 88888.00 2015-09-18 05:34:38.000 261 12563.73 106.03 54589.07 88888.00 2015-09-18 05:34:38.125 261 12563.73 106.03 54589.05 88888.00 2015-09-18 05:34:38.250 261 12563.75 106.00 54589.05 88888.00 2015-09-18 05:34:38.375 261 12563.80 105.97 54589.05 88888.00 2015-09-18 05:34:38.500 261 12563.77 106.03 54589.05 88888.00 2015-09-18 05:34:38.625 261 12563.75 106.00 54589.07 88888.00 2015-09-18 05:34:38.750 261 12563.77 105.97 54589.07 88888.00 2015-09-18 05:34:38.875 261 12563.80 105.95 54589.03 88888.00 2015-09-18 05:34:39.000 261 12563.73 105.97 54589.03 88888.00 2015-09-18 05:34:39.125 261 12563.67 105.97 54589.05 88888.00 2015-09-18 05:34:39.250 261 12563.67 105.95 54589.05 88888.00 2015-09-18 05:34:39.375 261 12563.67 105.97 54589.05 88888.00 2015-09-18 05:34:39.500 261 12563.60 105.97 54589.05 88888.00 2015-09-18 05:34:39.625 261 12563.58 106.00 54589.03 88888.00 2015-09-18 05:34:39.750 261 12563.58 106.03 54589.05 88888.00 2015-09-18 05:34:39.875 261 12563.62 106.03 54589.03 88888.00 2015-09-18 05:34:40.000 261 12563.60 106.03 54589.00 88888.00 2015-09-18 05:34:40.125 261 12563.60 106.00 54589.00 88888.00 2015-09-18 05:34:40.250 261 12563.58 105.97 54589.00 88888.00 2015-09-18 05:34:40.375 261 12563.60 105.97 54589.00 88888.00 2015-09-18 05:34:40.500 261 12563.65 105.97 54589.03 88888.00 2015-09-18 05:34:40.625 261 12563.62 105.92 54589.00 88888.00 2015-09-18 05:34:40.750 261 12563.60 105.90 54589.03 88888.00 2015-09-18 05:34:40.875 261 12563.65 105.95 54589.03 88888.00 2015-09-18 05:34:41.000 261 12563.62 105.92 54589.03 88888.00 2015-09-18 05:34:41.125 261 12563.58 105.92 54589.03 88888.00 2015-09-18 05:34:41.250 261 12563.58 105.90 54589.00 88888.00 2015-09-18 05:34:41.375 261 12563.62 105.92 54589.00 88888.00 2015-09-18 05:34:41.500 261 12563.65 105.92 54589.03 88888.00 2015-09-18 05:34:41.625 261 12563.62 105.97 54589.03 88888.00 2015-09-18 05:34:41.750 261 12563.52 105.92 54589.05 88888.00 2015-09-18 05:34:41.875 261 12563.50 105.88 54589.03 88888.00 2015-09-18 05:34:42.000 261 12563.55 105.88 54589.03 88888.00 2015-09-18 05:34:42.125 261 12563.58 105.90 54589.03 88888.00 2015-09-18 05:34:42.250 261 12563.55 105.90 54589.03 88888.00 2015-09-18 05:34:42.375 261 12563.55 105.92 54589.05 88888.00 2015-09-18 05:34:42.500 261 12563.62 105.92 54589.05 88888.00 2015-09-18 05:34:42.625 261 12563.60 105.90 54589.03 88888.00 2015-09-18 05:34:42.750 261 12563.60 105.92 54589.03 88888.00 2015-09-18 05:34:42.875 261 12563.65 105.90 54589.00 88888.00 2015-09-18 05:34:43.000 261 12563.65 105.90 54589.00 88888.00 2015-09-18 05:34:43.125 261 12563.55 105.90 54589.03 88888.00 2015-09-18 05:34:43.250 261 12563.55 105.90 54589.03 88888.00 2015-09-18 05:34:43.375 261 12563.62 105.92 54589.00 88888.00 2015-09-18 05:34:43.500 261 12563.65 105.92 54589.00 88888.00 2015-09-18 05:34:43.625 261 12563.60 105.90 54589.03 88888.00 2015-09-18 05:34:43.750 261 12563.58 105.88 54589.00 88888.00 2015-09-18 05:34:43.875 261 12563.62 105.85 54589.00 88888.00 2015-09-18 05:34:44.000 261 12563.65 105.85 54589.03 88888.00 2015-09-18 05:34:44.125 261 12563.60 105.83 54589.05 88888.00 2015-09-18 05:34:44.250 261 12563.52 105.80 54589.03 88888.00 2015-09-18 05:34:44.375 261 12563.52 105.80 54589.05 88888.00 2015-09-18 05:34:44.500 261 12563.52 105.88 54589.05 88888.00 2015-09-18 05:34:44.625 261 12563.55 105.88 54589.05 88888.00 2015-09-18 05:34:44.750 261 12563.60 105.88 54589.05 88888.00 2015-09-18 05:34:44.875 261 12563.62 105.83 54589.07 88888.00 2015-09-18 05:34:45.000 261 12563.62 105.83 54589.05 88888.00 2015-09-18 05:34:45.125 261 12563.67 105.85 54589.05 88888.00 2015-09-18 05:34:45.250 261 12563.60 105.80 54589.05 88888.00 2015-09-18 05:34:45.375 261 12563.65 105.85 54589.03 88888.00 2015-09-18 05:34:45.500 261 12563.65 105.85 54589.05 88888.00 2015-09-18 05:34:45.625 261 12563.65 105.85 54589.05 88888.00 2015-09-18 05:34:45.750 261 12563.62 105.88 54589.05 88888.00 2015-09-18 05:34:45.875 261 12563.58 105.85 54589.03 88888.00 2015-09-18 05:34:46.000 261 12563.62 105.83 54589.03 88888.00 2015-09-18 05:34:46.125 261 12563.62 105.85 54589.05 88888.00 2015-09-18 05:34:46.250 261 12563.60 105.85 54589.07 88888.00 2015-09-18 05:34:46.375 261 12563.60 105.85 54589.07 88888.00 2015-09-18 05:34:46.500 261 12563.62 105.85 54589.05 88888.00 2015-09-18 05:34:46.625 261 12563.58 105.88 54589.05 88888.00 2015-09-18 05:34:46.750 261 12563.60 105.83 54589.05 88888.00 2015-09-18 05:34:46.875 261 12563.58 105.83 54589.03 88888.00 2015-09-18 05:34:47.000 261 12563.50 105.85 54589.03 88888.00 2015-09-18 05:34:47.125 261 12563.52 105.83 54589.05 88888.00 2015-09-18 05:34:47.250 261 12563.55 105.83 54589.05 88888.00 2015-09-18 05:34:47.375 261 12563.58 105.83 54589.05 88888.00 2015-09-18 05:34:47.500 261 12563.55 105.83 54589.05 88888.00 2015-09-18 05:34:47.625 261 12563.50 105.83 54589.07 88888.00 2015-09-18 05:34:47.750 261 12563.42 105.83 54589.07 88888.00 2015-09-18 05:34:47.875 261 12563.42 105.83 54589.07 88888.00 2015-09-18 05:34:48.000 261 12563.50 105.83 54589.10 88888.00 2015-09-18 05:34:48.125 261 12563.52 105.83 54589.10 88888.00 2015-09-18 05:34:48.250 261 12563.55 105.83 54589.07 88888.00 2015-09-18 05:34:48.375 261 12563.60 105.83 54589.07 88888.00 2015-09-18 05:34:48.500 261 12563.58 105.83 54589.05 88888.00 2015-09-18 05:34:48.625 261 12563.58 105.80 54589.07 88888.00 2015-09-18 05:34:48.750 261 12563.55 105.80 54589.07 88888.00 2015-09-18 05:34:48.875 261 12563.48 105.80 54589.07 88888.00 2015-09-18 05:34:49.000 261 12563.50 105.78 54589.05 88888.00 2015-09-18 05:34:49.125 261 12563.55 105.78 54589.07 88888.00 2015-09-18 05:34:49.250 261 12563.55 105.78 54589.07 88888.00 2015-09-18 05:34:49.375 261 12563.58 105.78 54589.07 88888.00 2015-09-18 05:34:49.500 261 12563.55 105.78 54589.07 88888.00 2015-09-18 05:34:49.625 261 12563.55 105.80 54589.07 88888.00 2015-09-18 05:34:49.750 261 12563.55 105.83 54589.07 88888.00 2015-09-18 05:34:49.875 261 12563.52 105.83 54589.05 88888.00 2015-09-18 05:34:50.000 261 12563.52 105.78 54589.07 88888.00 2015-09-18 05:34:50.125 261 12563.50 105.72 54589.07 88888.00 2015-09-18 05:34:50.250 261 12563.50 105.72 54589.10 88888.00 2015-09-18 05:34:50.375 261 12563.55 105.75 54589.10 88888.00 2015-09-18 05:34:50.500 261 12563.52 105.78 54589.07 88888.00 2015-09-18 05:34:50.625 261 12563.50 105.75 54589.07 88888.00 2015-09-18 05:34:50.750 261 12563.50 105.75 54589.07 88888.00 2015-09-18 05:34:50.875 261 12563.52 105.75 54589.07 88888.00 2015-09-18 05:34:51.000 261 12563.55 105.72 54589.05 88888.00 2015-09-18 05:34:51.125 261 12563.58 105.75 54589.07 88888.00 2015-09-18 05:34:51.250 261 12563.48 105.78 54589.07 88888.00 2015-09-18 05:34:51.375 261 12563.42 105.78 54589.07 88888.00 2015-09-18 05:34:51.500 261 12563.35 105.75 54589.05 88888.00 2015-09-18 05:34:51.625 261 12563.40 105.72 54589.07 88888.00 2015-09-18 05:34:51.750 261 12563.42 105.75 54589.10 88888.00 2015-09-18 05:34:51.875 261 12563.42 105.78 54589.07 88888.00 2015-09-18 05:34:52.000 261 12563.40 105.75 54589.07 88888.00 2015-09-18 05:34:52.125 261 12563.45 105.72 54589.07 88888.00 2015-09-18 05:34:52.250 261 12563.40 105.70 54589.10 88888.00 2015-09-18 05:34:52.375 261 12563.40 105.75 54589.07 88888.00 2015-09-18 05:34:52.500 261 12563.40 105.72 54589.07 88888.00 2015-09-18 05:34:52.625 261 12563.45 105.72 54589.07 88888.00 2015-09-18 05:34:52.750 261 12563.48 105.75 54589.05 88888.00 2015-09-18 05:34:52.875 261 12563.48 105.75 54589.05 88888.00 2015-09-18 05:34:53.000 261 12563.42 105.78 54589.05 88888.00 2015-09-18 05:34:53.125 261 12563.40 105.78 54589.05 88888.00 2015-09-18 05:34:53.250 261 12563.38 105.75 54589.07 88888.00 2015-09-18 05:34:53.375 261 12563.40 105.78 54589.07 88888.00 2015-09-18 05:34:53.500 261 12563.40 105.75 54589.10 88888.00 2015-09-18 05:34:53.625 261 12563.40 105.75 54589.10 88888.00 2015-09-18 05:34:53.750 261 12563.40 105.75 54589.07 88888.00 2015-09-18 05:34:53.875 261 12563.42 105.78 54589.10 88888.00 2015-09-18 05:34:54.000 261 12563.38 105.78 54589.07 88888.00 2015-09-18 05:34:54.125 261 12563.40 105.80 54589.07 88888.00 2015-09-18 05:34:54.250 261 12563.40 105.78 54589.07 88888.00 2015-09-18 05:34:54.375 261 12563.45 105.72 54589.10 88888.00 2015-09-18 05:34:54.500 261 12563.50 105.75 54589.10 88888.00 2015-09-18 05:34:54.625 261 12563.50 105.72 54589.05 88888.00 2015-09-18 05:34:54.750 261 12563.40 105.70 54589.05 88888.00 2015-09-18 05:34:54.875 261 12563.33 105.70 54589.07 88888.00 2015-09-18 05:34:55.000 261 12563.38 105.70 54589.05 88888.00 2015-09-18 05:34:55.125 261 12563.42 105.70 54589.07 88888.00 2015-09-18 05:34:55.250 261 12563.38 105.65 54589.07 88888.00 2015-09-18 05:34:55.375 261 12563.33 105.65 54589.07 88888.00 2015-09-18 05:34:55.500 261 12563.35 105.70 54589.10 88888.00 2015-09-18 05:34:55.625 261 12563.42 105.70 54589.07 88888.00 2015-09-18 05:34:55.750 261 12563.42 105.72 54589.07 88888.00 2015-09-18 05:34:55.875 261 12563.33 105.70 54589.07 88888.00 2015-09-18 05:34:56.000 261 12563.35 105.70 54589.05 88888.00 2015-09-18 05:34:56.125 261 12563.40 105.72 54589.05 88888.00 2015-09-18 05:34:56.250 261 12563.40 105.72 54589.07 88888.00 2015-09-18 05:34:56.375 261 12563.38 105.72 54589.07 88888.00 2015-09-18 05:34:56.500 261 12563.33 105.70 54589.05 88888.00 2015-09-18 05:34:56.625 261 12563.27 105.75 54589.07 88888.00 2015-09-18 05:34:56.750 261 12563.30 105.80 54589.10 88888.00 2015-09-18 05:34:56.875 261 12563.30 105.83 54589.10 88888.00 2015-09-18 05:34:57.000 261 12563.25 105.72 54589.07 88888.00 2015-09-18 05:34:57.125 261 12563.33 105.72 54589.10 88888.00 2015-09-18 05:34:57.250 261 12563.40 105.72 54589.10 88888.00 2015-09-18 05:34:57.375 261 12563.45 105.72 54589.07 88888.00 2015-09-18 05:34:57.500 261 12563.40 105.72 54589.10 88888.00 2015-09-18 05:34:57.625 261 12563.35 105.70 54589.07 88888.00 2015-09-18 05:34:57.750 261 12563.35 105.72 54589.07 88888.00 2015-09-18 05:34:57.875 261 12563.38 105.75 54589.07 88888.00 2015-09-18 05:34:58.000 261 12563.38 105.70 54589.07 88888.00 2015-09-18 05:34:58.125 261 12563.35 105.72 54589.10 88888.00 2015-09-18 05:34:58.250 261 12563.35 105.67 54589.07 88888.00 2015-09-18 05:34:58.375 261 12563.38 105.67 54589.10 88888.00 2015-09-18 05:34:58.500 261 12563.33 105.65 54589.07 88888.00 2015-09-18 05:34:58.625 261 12563.30 105.67 54589.07 88888.00 2015-09-18 05:34:58.750 261 12563.30 105.70 54589.07 88888.00 2015-09-18 05:34:58.875 261 12563.30 105.70 54589.12 88888.00 2015-09-18 05:34:59.000 261 12563.30 105.72 54589.07 88888.00 2015-09-18 05:34:59.125 261 12563.30 105.72 54589.10 88888.00 2015-09-18 05:34:59.250 261 12563.27 105.72 54589.07 88888.00 2015-09-18 05:34:59.375 261 12563.33 105.72 54589.07 88888.00 2015-09-18 05:34:59.500 261 12563.35 105.78 54589.07 88888.00 2015-09-18 05:34:59.625 261 12563.30 105.78 54589.07 88888.00 2015-09-18 05:34:59.750 261 12563.25 105.75 54589.07 88888.00 2015-09-18 05:34:59.875 261 12563.23 105.78 54589.07 88888.00 2015-09-18 05:35:00.000 261 12563.27 105.75 54589.07 88888.00 2015-09-18 05:35:00.125 261 12563.25 105.72 54589.07 88888.00 2015-09-18 05:35:00.250 261 12563.20 105.72 54589.07 88888.00 2015-09-18 05:35:00.375 261 12563.27 105.75 54589.07 88888.00 2015-09-18 05:35:00.500 261 12563.27 105.78 54589.05 88888.00 2015-09-18 05:35:00.625 261 12563.30 105.78 54589.05 88888.00 2015-09-18 05:35:00.750 261 12563.33 105.75 54589.07 88888.00 2015-09-18 05:35:00.875 261 12563.35 105.75 54589.07 88888.00 2015-09-18 05:35:01.000 261 12563.35 105.75 54589.05 88888.00 2015-09-18 05:35:01.125 261 12563.35 105.75 54589.07 88888.00 2015-09-18 05:35:01.250 261 12563.30 105.72 54589.10 88888.00 2015-09-18 05:35:01.375 261 12563.35 105.75 54589.07 88888.00 2015-09-18 05:35:01.500 261 12563.33 105.78 54589.07 88888.00 2015-09-18 05:35:01.625 261 12563.30 105.75 54589.07 88888.00 2015-09-18 05:35:01.750 261 12563.33 105.78 54589.07 88888.00 2015-09-18 05:35:01.875 261 12563.30 105.78 54589.05 88888.00 2015-09-18 05:35:02.000 261 12563.33 105.78 54589.07 88888.00 2015-09-18 05:35:02.125 261 12563.30 105.78 54589.07 88888.00 2015-09-18 05:35:02.250 261 12563.23 105.75 54589.10 88888.00 2015-09-18 05:35:02.375 261 12563.27 105.80 54589.10 88888.00 2015-09-18 05:35:02.500 261 12563.27 105.83 54589.10 88888.00 2015-09-18 05:35:02.625 261 12563.27 105.83 54589.07 88888.00 2015-09-18 05:35:02.750 261 12563.25 105.83 54589.10 88888.00 2015-09-18 05:35:02.875 261 12563.23 105.85 54589.10 88888.00 2015-09-18 05:35:03.000 261 12563.23 105.90 54589.10 88888.00 2015-09-18 05:35:03.125 261 12563.20 105.88 54589.10 88888.00 2015-09-18 05:35:03.250 261 12563.15 105.83 54589.07 88888.00 2015-09-18 05:35:03.375 261 12563.20 105.83 54589.03 88888.00 2015-09-18 05:35:03.500 261 12563.20 105.83 54589.10 88888.00 2015-09-18 05:35:03.625 261 12563.20 105.88 54589.12 88888.00 2015-09-18 05:35:03.750 261 12563.20 105.88 54589.12 88888.00 2015-09-18 05:35:03.875 261 12563.20 105.88 54589.10 88888.00 2015-09-18 05:35:04.000 261 12563.20 105.85 54589.07 88888.00 2015-09-18 05:35:04.125 261 12563.17 105.83 54589.10 88888.00 2015-09-18 05:35:04.250 261 12563.17 105.85 54589.12 88888.00 2015-09-18 05:35:04.375 261 12563.17 105.88 54589.12 88888.00 2015-09-18 05:35:04.500 261 12563.12 105.90 54589.10 88888.00 2015-09-18 05:35:04.625 261 12563.15 105.90 54589.12 88888.00 2015-09-18 05:35:04.750 261 12563.23 105.92 54589.10 88888.00 2015-09-18 05:35:04.875 261 12563.20 105.95 54589.10 88888.00 2015-09-18 05:35:05.000 261 12563.17 105.92 54589.10 88888.00 2015-09-18 05:35:05.125 261 12563.15 105.95 54589.10 88888.00 2015-09-18 05:35:05.250 261 12563.17 105.95 54589.12 88888.00 2015-09-18 05:35:05.375 261 12563.25 105.97 54589.10 88888.00 2015-09-18 05:35:05.500 261 12563.30 105.97 54589.07 88888.00 2015-09-18 05:35:05.625 261 12563.25 105.92 54589.07 88888.00 2015-09-18 05:35:05.750 261 12563.15 105.92 54589.07 88888.00 2015-09-18 05:35:05.875 261 12563.17 105.97 54589.05 88888.00 2015-09-18 05:35:06.000 261 12563.23 106.00 54589.07 88888.00 2015-09-18 05:35:06.125 261 12563.17 106.00 54589.10 88888.00 2015-09-18 05:35:06.250 261 12563.12 106.00 54589.10 88888.00 2015-09-18 05:35:06.375 261 12563.10 105.95 54589.10 88888.00 2015-09-18 05:35:06.500 261 12563.10 105.92 54589.12 88888.00 2015-09-18 05:35:06.625 261 12563.15 105.92 54589.12 88888.00 2015-09-18 05:35:06.750 261 12563.20 105.97 54589.12 88888.00 2015-09-18 05:35:06.875 261 12563.17 106.00 54589.07 88888.00 2015-09-18 05:35:07.000 261 12563.15 105.95 54589.07 88888.00 2015-09-18 05:35:07.125 261 12563.20 105.95 54589.10 88888.00 2015-09-18 05:35:07.250 261 12563.17 105.97 54589.12 88888.00 2015-09-18 05:35:07.375 261 12563.15 105.97 54589.12 88888.00 2015-09-18 05:35:07.500 261 12563.17 105.95 54589.10 88888.00 2015-09-18 05:35:07.625 261 12563.23 105.97 54589.10 88888.00 2015-09-18 05:35:07.750 261 12563.23 105.97 54589.10 88888.00 2015-09-18 05:35:07.875 261 12563.20 105.97 54589.10 88888.00 2015-09-18 05:35:08.000 261 12563.17 106.00 54589.07 88888.00 2015-09-18 05:35:08.125 261 12563.15 106.00 54589.10 88888.00 2015-09-18 05:35:08.250 261 12563.17 106.05 54589.10 88888.00 2015-09-18 05:35:08.375 261 12563.15 106.05 54589.12 88888.00 2015-09-18 05:35:08.500 261 12563.10 106.00 54589.10 88888.00 2015-09-18 05:35:08.625 261 12563.08 106.00 54589.07 88888.00 2015-09-18 05:35:08.750 261 12563.12 106.03 54589.07 88888.00 2015-09-18 05:35:08.875 261 12563.12 106.03 54589.10 88888.00 2015-09-18 05:35:09.000 261 12563.12 106.00 54589.07 88888.00 2015-09-18 05:35:09.125 261 12563.10 106.05 54589.07 88888.00 2015-09-18 05:35:09.250 261 12563.10 106.05 54589.07 88888.00 2015-09-18 05:35:09.375 261 12563.17 106.10 54589.07 88888.00 2015-09-18 05:35:09.500 261 12563.15 106.10 54589.10 88888.00 2015-09-18 05:35:09.625 261 12563.17 106.08 54589.10 88888.00 2015-09-18 05:35:09.750 261 12563.20 106.05 54589.07 88888.00 2015-09-18 05:35:09.875 261 12563.17 106.10 54589.07 88888.00 2015-09-18 05:35:10.000 261 12563.12 106.08 54589.07 88888.00 2015-09-18 05:35:10.125 261 12563.12 106.10 54589.10 88888.00 2015-09-18 05:35:10.250 261 12563.10 106.10 54589.12 88888.00 2015-09-18 05:35:10.375 261 12563.08 106.10 54589.12 88888.00 2015-09-18 05:35:10.500 261 12563.10 106.12 54589.12 88888.00 2015-09-18 05:35:10.625 261 12563.17 106.10 54589.07 88888.00 2015-09-18 05:35:10.750 261 12563.23 106.10 54589.10 88888.00 2015-09-18 05:35:10.875 261 12563.23 106.12 54589.12 88888.00 2015-09-18 05:35:11.000 261 12563.15 106.12 54589.12 88888.00 2015-09-18 05:35:11.125 261 12563.10 106.15 54589.12 88888.00 2015-09-18 05:35:11.250 261 12563.05 106.15 54589.12 88888.00 2015-09-18 05:35:11.375 261 12563.02 106.17 54589.12 88888.00 2015-09-18 05:35:11.500 261 12562.98 106.15 54589.12 88888.00 2015-09-18 05:35:11.625 261 12563.02 106.15 54589.10 88888.00 2015-09-18 05:35:11.750 261 12563.12 106.15 54589.10 88888.00 2015-09-18 05:35:11.875 261 12563.23 106.17 54589.12 88888.00 2015-09-18 05:35:12.000 261 12563.20 106.15 54589.12 88888.00 2015-09-18 05:35:12.125 261 12563.17 106.15 54589.12 88888.00 2015-09-18 05:35:12.250 261 12563.15 106.15 54589.10 88888.00 2015-09-18 05:35:12.375 261 12563.10 106.15 54589.10 88888.00 2015-09-18 05:35:12.500 261 12563.00 106.15 54589.10 88888.00 2015-09-18 05:35:12.625 261 12563.00 106.20 54589.10 88888.00 2015-09-18 05:35:12.750 261 12563.02 106.17 54589.07 88888.00 2015-09-18 05:35:12.875 261 12562.98 106.20 54589.07 88888.00 2015-09-18 05:35:13.000 261 12563.00 106.22 54589.07 88888.00 2015-09-18 05:35:13.125 261 12563.00 106.25 54589.03 88888.00 2015-09-18 05:35:13.250 261 12562.98 106.22 54589.00 88888.00 2015-09-18 05:35:13.375 261 12563.05 106.25 54589.03 88888.00 2015-09-18 05:35:13.500 261 12563.10 106.22 54589.05 88888.00 2015-09-18 05:35:13.625 261 12563.05 106.28 54589.07 88888.00 2015-09-18 05:35:13.750 261 12563.05 106.28 54589.07 88888.00 2015-09-18 05:35:13.875 261 12563.00 106.28 54589.10 88888.00 2015-09-18 05:35:14.000 261 12563.05 106.25 54589.07 88888.00 2015-09-18 05:35:14.125 261 12563.08 106.25 54589.10 88888.00 2015-09-18 05:35:14.250 261 12563.00 106.25 54589.07 88888.00 2015-09-18 05:35:14.375 261 12563.05 106.28 54589.05 88888.00 2015-09-18 05:35:14.500 261 12563.10 106.30 54589.05 88888.00 2015-09-18 05:35:14.625 261 12563.10 106.28 54589.07 88888.00 2015-09-18 05:35:14.750 261 12563.08 106.30 54589.07 88888.00 2015-09-18 05:35:14.875 261 12563.00 106.30 54589.05 88888.00 2015-09-18 05:35:15.000 261 12562.98 106.30 54589.05 88888.00 2015-09-18 05:35:15.125 261 12562.98 106.28 54589.07 88888.00 2015-09-18 05:35:15.250 261 12562.90 106.22 54589.07 88888.00 2015-09-18 05:35:15.375 261 12562.92 106.22 54589.05 88888.00 2015-09-18 05:35:15.500 261 12562.95 106.28 54589.05 88888.00 2015-09-18 05:35:15.625 261 12562.98 106.28 54589.03 88888.00 2015-09-18 05:35:15.750 261 12562.95 106.28 54589.03 88888.00 2015-09-18 05:35:15.875 261 12562.92 106.30 54589.07 88888.00 2015-09-18 05:35:16.000 261 12562.90 106.33 54589.07 88888.00 2015-09-18 05:35:16.125 261 12562.90 106.33 54589.07 88888.00 2015-09-18 05:35:16.250 261 12562.95 106.35 54589.10 88888.00 2015-09-18 05:35:16.375 261 12562.98 106.33 54589.07 88888.00 2015-09-18 05:35:16.500 261 12562.90 106.33 54589.07 88888.00 2015-09-18 05:35:16.625 261 12562.90 106.35 54589.10 88888.00 2015-09-18 05:35:16.750 261 12562.98 106.38 54589.07 88888.00 2015-09-18 05:35:16.875 261 12562.95 106.38 54589.10 88888.00 2015-09-18 05:35:17.000 261 12562.95 106.38 54589.10 88888.00 2015-09-18 05:35:17.125 261 12562.95 106.38 54589.07 88888.00 2015-09-18 05:35:17.250 261 12563.02 106.35 54589.07 88888.00 2015-09-18 05:35:17.375 261 12563.08 106.35 54589.07 88888.00 2015-09-18 05:35:17.500 261 12563.00 106.40 54589.07 88888.00 2015-09-18 05:35:17.625 261 12563.00 106.40 54589.05 88888.00 2015-09-18 05:35:17.750 261 12563.05 106.42 54589.10 88888.00 2015-09-18 05:35:17.875 261 12563.00 106.40 54589.10 88888.00 2015-09-18 05:35:18.000 261 12562.92 106.35 54589.07 88888.00 2015-09-18 05:35:18.125 261 12562.92 106.35 54589.10 88888.00 2015-09-18 05:35:18.250 261 12562.95 106.40 54589.12 88888.00 2015-09-18 05:35:18.375 261 12563.08 106.42 54589.12 88888.00 2015-09-18 05:35:18.500 261 12563.08 106.45 54589.12 88888.00 2015-09-18 05:35:18.625 261 12562.98 106.42 54589.10 88888.00 2015-09-18 05:35:18.750 261 12562.98 106.40 54589.07 88888.00 2015-09-18 05:35:18.875 261 12563.08 106.38 54589.10 88888.00 2015-09-18 05:35:19.000 261 12563.08 106.45 54589.07 88888.00 2015-09-18 05:35:19.125 261 12562.98 106.45 54589.07 88888.00 2015-09-18 05:35:19.250 261 12562.95 106.40 54589.07 88888.00 2015-09-18 05:35:19.375 261 12563.00 106.42 54589.07 88888.00 2015-09-18 05:35:19.500 261 12562.95 106.45 54589.07 88888.00 2015-09-18 05:35:19.625 261 12563.00 106.47 54589.07 88888.00 2015-09-18 05:35:19.750 261 12563.00 106.45 54589.07 88888.00 2015-09-18 05:35:19.875 261 12563.02 106.45 54589.10 88888.00 2015-09-18 05:35:20.000 261 12563.00 106.47 54589.07 88888.00 2015-09-18 05:35:20.125 261 12562.98 106.45 54589.10 88888.00 2015-09-18 05:35:20.250 261 12562.95 106.38 54589.07 88888.00 2015-09-18 05:35:20.375 261 12563.00 106.42 54589.07 88888.00 2015-09-18 05:35:20.500 261 12562.98 106.47 54589.07 88888.00 2015-09-18 05:35:20.625 261 12562.95 106.47 54589.07 88888.00 2015-09-18 05:35:20.750 261 12562.95 106.50 54589.07 88888.00 2015-09-18 05:35:20.875 261 12563.02 106.47 54589.05 88888.00 2015-09-18 05:35:21.000 261 12563.05 106.50 54589.07 88888.00 2015-09-18 05:35:21.125 261 12563.08 106.53 54589.07 88888.00 2015-09-18 05:35:21.250 261 12563.02 106.50 54589.10 88888.00 2015-09-18 05:35:21.375 261 12563.10 106.55 54589.10 88888.00 2015-09-18 05:35:21.500 261 12563.08 106.50 54589.07 88888.00 2015-09-18 05:35:21.625 261 12563.00 106.50 54589.05 88888.00 2015-09-18 05:35:21.750 261 12562.95 106.53 54589.05 88888.00 2015-09-18 05:35:21.875 261 12562.92 106.53 54589.07 88888.00 2015-09-18 05:35:22.000 261 12562.95 106.53 54589.07 88888.00 2015-09-18 05:35:22.125 261 12563.02 106.55 54589.03 88888.00 2015-09-18 05:35:22.250 261 12563.02 106.53 54589.07 88888.00 2015-09-18 05:35:22.375 261 12563.02 106.55 54589.05 88888.00 2015-09-18 05:35:22.500 261 12562.95 106.53 54589.05 88888.00 2015-09-18 05:35:22.625 261 12562.90 106.55 54589.07 88888.00 2015-09-18 05:35:22.750 261 12562.98 106.55 54589.07 88888.00 2015-09-18 05:35:22.875 261 12562.98 106.58 54589.07 88888.00 2015-09-18 05:35:23.000 261 12562.98 106.58 54589.07 88888.00 2015-09-18 05:35:23.125 261 12563.02 106.55 54589.07 88888.00 2015-09-18 05:35:23.250 261 12563.00 106.50 54589.07 88888.00 2015-09-18 05:35:23.375 261 12562.98 106.53 54589.07 88888.00 2015-09-18 05:35:23.500 261 12562.88 106.53 54589.07 88888.00 2015-09-18 05:35:23.625 261 12562.85 106.53 54589.07 88888.00 2015-09-18 05:35:23.750 261 12562.90 106.55 54589.05 88888.00 2015-09-18 05:35:23.875 261 12562.95 106.55 54589.05 88888.00 2015-09-18 05:35:24.000 261 12562.98 106.55 54589.05 88888.00 2015-09-18 05:35:24.125 261 12562.98 106.55 54589.07 88888.00 2015-09-18 05:35:24.250 261 12563.02 106.55 54589.07 88888.00 2015-09-18 05:35:24.375 261 12563.05 106.58 54589.07 88888.00 2015-09-18 05:35:24.500 261 12563.73 107.10 54589.90 88888.00 2015-09-18 05:35:24.625 261 12563.70 107.12 54589.90 88888.00 2015-09-18 05:35:24.750 261 12563.70 107.10 54589.90 88888.00 2015-09-18 05:35:24.875 261 12563.70 107.10 54589.90 88888.00 2015-09-18 05:35:25.000 261 12563.70 107.10 54589.88 88888.00 2015-09-18 05:35:25.125 261 12563.65 107.08 54589.90 88888.00 2015-09-18 05:35:25.250 261 12563.62 107.05 54589.90 88888.00 2015-09-18 05:35:25.375 261 12563.70 107.05 54589.90 88888.00 2015-09-18 05:35:25.500 261 12563.00 106.58 54589.07 88888.00 2015-09-18 05:35:25.625 261 12563.02 106.58 54589.03 88888.00 2015-09-18 05:35:25.750 261 12563.02 106.55 54589.03 88888.00 2015-09-18 05:35:25.875 261 12563.05 106.58 54589.07 88888.00 2015-09-18 05:35:26.000 261 12563.05 106.60 54589.10 88888.00 2015-09-18 05:35:26.125 261 12563.08 106.62 54589.10 88888.00 2015-09-18 05:35:26.250 261 12562.98 106.60 54589.07 88888.00 2015-09-18 05:35:26.375 261 12562.92 106.62 54589.10 88888.00 2015-09-18 05:35:26.500 261 12562.90 106.62 54589.07 88888.00 2015-09-18 05:35:26.625 261 12563.02 106.62 54589.10 88888.00 2015-09-18 05:35:26.750 261 12562.98 106.65 54589.10 88888.00 2015-09-18 05:35:26.875 261 12562.95 106.67 54589.10 88888.00 2015-09-18 05:35:27.000 261 12563.00 106.67 54589.10 88888.00 2015-09-18 05:35:27.125 261 12563.00 106.67 54589.10 88888.00 2015-09-18 05:35:27.250 261 12562.95 106.67 54589.10 88888.00 2015-09-18 05:35:27.375 261 12562.98 106.67 54589.12 88888.00 2015-09-18 05:35:27.500 261 12562.98 106.67 54589.10 88888.00 2015-09-18 05:35:27.625 261 12562.95 106.67 54589.10 88888.00 2015-09-18 05:35:27.750 261 12562.90 106.67 54589.07 88888.00 2015-09-18 05:35:27.875 261 12562.92 106.70 54589.07 88888.00 2015-09-18 05:35:28.000 261 12562.98 106.70 54589.07 88888.00 2015-09-18 05:35:28.125 261 12562.90 106.70 54589.07 88888.00 2015-09-18 05:35:28.250 261 12562.85 106.72 54589.12 88888.00 2015-09-18 05:35:28.375 261 12562.95 106.72 54589.12 88888.00 2015-09-18 05:35:28.500 261 12563.02 106.75 54589.12 88888.00 2015-09-18 05:35:28.625 261 12562.98 106.75 54589.10 88888.00 2015-09-18 05:35:28.750 261 12562.95 106.78 54589.12 88888.00 2015-09-18 05:35:28.875 261 12562.95 106.78 54589.12 88888.00 2015-09-18 05:35:29.000 261 12563.00 106.78 54589.10 88888.00 2015-09-18 05:35:29.125 261 12563.02 106.75 54589.07 88888.00 2015-09-18 05:35:29.250 261 12562.92 106.75 54589.07 88888.00 2015-09-18 05:35:29.375 261 12562.88 106.78 54589.10 88888.00 2015-09-18 05:35:29.500 261 12562.85 106.80 54589.10 88888.00 2015-09-18 05:35:29.625 261 12562.85 106.80 54589.07 88888.00 2015-09-18 05:35:29.750 261 12562.92 106.78 54589.07 88888.00 2015-09-18 05:35:29.875 261 12562.98 106.78 54589.07 88888.00 2015-09-18 05:35:30.000 261 12562.95 106.78 54589.07 88888.00 2015-09-18 05:35:30.125 261 12562.90 106.78 54589.07 88888.00 2015-09-18 05:35:30.250 261 12562.83 106.72 54589.10 88888.00 2015-09-18 05:35:30.375 261 12562.85 106.72 54589.07 88888.00 2015-09-18 05:35:30.500 261 12562.92 106.75 54589.10 88888.00 2015-09-18 05:35:30.625 261 12562.98 106.75 54589.07 88888.00 2015-09-18 05:35:30.750 261 12562.95 106.75 54589.05 88888.00 2015-09-18 05:35:30.875 261 12562.90 106.72 54589.05 88888.00 2015-09-18 05:35:31.000 261 12562.92 106.78 54589.07 88888.00 2015-09-18 05:35:31.125 261 12562.98 106.80 54589.10 88888.00 2015-09-18 05:35:31.250 261 12562.92 106.78 54589.07 88888.00 2015-09-18 05:35:31.375 261 12562.95 106.78 54589.07 88888.00 2015-09-18 05:35:31.500 261 12562.95 106.78 54589.12 88888.00 2015-09-18 05:35:31.625 261 12562.92 106.78 54589.12 88888.00 2015-09-18 05:35:31.750 261 12562.90 106.83 54589.12 88888.00 2015-09-18 05:35:31.875 261 12562.90 106.83 54589.10 88888.00 2015-09-18 05:35:32.000 261 12562.92 106.83 54589.05 88888.00 2015-09-18 05:35:32.125 261 12562.92 106.83 54589.05 88888.00 2015-09-18 05:35:32.250 261 12562.95 106.83 54589.07 88888.00 2015-09-18 05:35:32.375 261 12563.00 106.80 54589.05 88888.00 2015-09-18 05:35:32.500 261 12563.02 106.80 54589.03 88888.00 2015-09-18 05:35:32.625 261 12562.95 106.85 54589.05 88888.00 2015-09-18 05:35:32.750 261 12562.80 106.85 54589.07 88888.00 2015-09-18 05:35:32.875 261 12562.85 106.85 54589.10 88888.00 2015-09-18 05:35:33.000 261 12562.90 106.88 54589.10 88888.00 2015-09-18 05:35:33.125 261 12562.90 106.92 54589.10 88888.00 2015-09-18 05:35:33.250 261 12562.95 106.92 54589.07 88888.00 2015-09-18 05:35:33.375 261 12563.00 106.90 54589.07 88888.00 2015-09-18 05:35:33.500 261 12563.02 106.90 54589.05 88888.00 2015-09-18 05:35:33.625 261 12562.98 106.90 54589.05 88888.00 2015-09-18 05:35:33.750 261 12562.98 106.85 54589.05 88888.00 2015-09-18 05:35:33.875 261 12562.92 106.85 54589.05 88888.00 2015-09-18 05:35:34.000 261 12562.90 106.83 54589.05 88888.00 2015-09-18 05:35:34.125 261 12562.88 106.85 54589.05 88888.00 2015-09-18 05:35:34.250 261 12562.92 106.88 54589.05 88888.00 2015-09-18 05:35:34.375 261 12562.92 106.85 54589.05 88888.00 2015-09-18 05:35:34.500 261 12562.85 106.83 54589.05 88888.00 2015-09-18 05:35:34.625 261 12562.88 106.90 54589.07 88888.00 2015-09-18 05:35:34.750 261 12562.92 106.92 54589.10 88888.00 2015-09-18 05:35:34.875 261 12562.95 106.92 54589.12 88888.00 2015-09-18 05:35:35.000 261 12562.92 106.88 54589.05 88888.00 2015-09-18 05:35:35.125 261 12562.88 106.85 54589.03 88888.00 2015-09-18 05:35:35.250 261 12562.92 106.80 54589.05 88888.00 2015-09-18 05:35:35.375 261 12562.90 106.88 54589.07 88888.00 2015-09-18 05:35:35.500 261 12562.88 106.85 54589.07 88888.00 2015-09-18 05:35:35.625 261 12562.83 106.83 54589.05 88888.00 2015-09-18 05:35:35.750 261 12562.88 106.83 54589.07 88888.00 2015-09-18 05:35:35.875 261 12562.90 106.85 54589.07 88888.00 2015-09-18 05:35:36.000 261 12562.92 106.80 54589.05 88888.00 2015-09-18 05:35:36.125 261 12562.92 106.83 54589.07 88888.00 2015-09-18 05:35:36.250 261 12562.95 106.88 54589.07 88888.00 2015-09-18 05:35:36.375 261 12562.98 106.90 54589.07 88888.00 2015-09-18 05:35:36.500 261 12562.98 106.90 54589.10 88888.00 2015-09-18 05:35:36.625 261 12562.90 106.88 54589.07 88888.00 2015-09-18 05:35:36.750 261 12562.90 106.85 54589.07 88888.00 2015-09-18 05:35:36.875 261 12562.88 106.88 54589.10 88888.00 2015-09-18 05:35:37.000 261 12562.88 106.88 54589.10 88888.00 2015-09-18 05:35:37.125 261 12562.90 106.83 54589.07 88888.00 2015-09-18 05:35:37.250 261 12562.92 106.83 54589.07 88888.00 2015-09-18 05:35:37.375 261 12562.98 106.83 54589.05 88888.00 2015-09-18 05:35:37.500 261 12562.92 106.83 54589.07 88888.00 2015-09-18 05:35:37.625 261 12562.90 106.85 54589.07 88888.00 2015-09-18 05:35:37.750 261 12562.90 106.85 54589.07 88888.00 2015-09-18 05:35:37.875 261 12562.95 106.85 54589.07 88888.00 2015-09-18 05:35:38.000 261 12562.95 106.85 54589.07 88888.00 2015-09-18 05:35:38.125 261 12562.98 106.88 54589.07 88888.00 2015-09-18 05:35:38.250 261 12562.92 106.83 54589.07 88888.00 2015-09-18 05:35:38.375 261 12562.95 106.83 54589.07 88888.00 2015-09-18 05:35:38.500 261 12562.90 106.85 54589.07 88888.00 2015-09-18 05:35:38.625 261 12562.92 106.88 54589.05 88888.00 2015-09-18 05:35:38.750 261 12562.98 106.90 54589.07 88888.00 2015-09-18 05:35:38.875 261 12562.98 106.88 54589.07 88888.00 2015-09-18 05:35:39.000 261 12562.98 106.88 54589.07 88888.00 2015-09-18 05:35:39.125 261 12563.00 106.92 54589.10 88888.00 2015-09-18 05:35:39.250 261 12562.92 106.90 54589.07 88888.00 2015-09-18 05:35:39.375 261 12562.92 106.88 54589.07 88888.00 2015-09-18 05:35:39.500 261 12562.88 106.88 54589.05 88888.00 2015-09-18 05:35:39.625 261 12562.88 106.92 54589.05 88888.00 2015-09-18 05:35:39.750 261 12562.92 106.90 54589.03 88888.00 2015-09-18 05:35:39.875 261 12562.98 106.90 54589.05 88888.00 2015-09-18 05:35:40.000 261 12563.00 106.90 54589.05 88888.00 2015-09-18 05:35:40.125 261 12562.98 106.92 54589.07 88888.00 2015-09-18 05:35:40.250 261 12562.95 106.92 54589.10 88888.00 2015-09-18 05:35:40.375 261 12562.95 106.95 54589.10 88888.00 2015-09-18 05:35:40.500 261 12562.92 106.92 54589.07 88888.00 2015-09-18 05:35:40.625 261 12562.92 106.95 54589.07 88888.00 2015-09-18 05:35:40.750 261 12562.95 106.95 54589.07 88888.00 2015-09-18 05:35:40.875 261 12562.88 106.95 54589.03 88888.00 2015-09-18 05:35:41.000 261 12562.85 106.90 54589.03 88888.00 2015-09-18 05:35:41.125 261 12562.92 106.90 54589.07 88888.00 2015-09-18 05:35:41.250 261 12562.90 106.88 54589.07 88888.00 2015-09-18 05:35:41.375 261 12562.90 106.90 54589.07 88888.00 2015-09-18 05:35:41.500 261 12562.88 106.90 54589.10 88888.00 2015-09-18 05:35:41.625 261 12562.95 106.88 54589.07 88888.00 2015-09-18 05:35:41.750 261 12562.95 106.92 54589.05 88888.00 2015-09-18 05:35:41.875 261 12562.92 106.92 54589.05 88888.00 2015-09-18 05:35:42.000 261 12562.92 106.90 54589.03 88888.00 2015-09-18 05:35:42.125 261 12562.95 106.92 54589.05 88888.00 2015-09-18 05:35:42.250 261 12563.02 106.90 54589.05 88888.00 2015-09-18 05:35:42.375 261 12562.98 106.88 54589.03 88888.00 2015-09-18 05:35:42.500 261 12562.92 106.92 54589.05 88888.00 2015-09-18 05:35:42.625 261 12562.92 106.92 54589.07 88888.00 2015-09-18 05:35:42.750 261 12563.00 106.95 54589.05 88888.00 2015-09-18 05:35:42.875 261 12563.08 106.95 54589.05 88888.00 2015-09-18 05:35:43.000 261 12563.05 107.00 54589.05 88888.00 2015-09-18 05:35:43.125 261 12563.00 107.00 54589.05 88888.00 2015-09-18 05:35:43.250 261 12562.95 106.95 54589.07 88888.00 2015-09-18 05:35:43.375 261 12562.95 106.95 54589.05 88888.00 2015-09-18 05:35:43.500 261 12562.98 106.92 54589.05 88888.00 2015-09-18 05:35:43.625 261 12563.02 106.95 54589.05 88888.00 2015-09-18 05:35:43.750 261 12563.08 106.95 54589.10 88888.00 2015-09-18 05:35:43.875 261 12562.98 106.92 54589.07 88888.00 2015-09-18 05:35:44.000 261 12562.90 106.92 54589.05 88888.00 2015-09-18 05:35:44.125 261 12562.95 106.92 54589.05 88888.00 2015-09-18 05:35:44.250 261 12562.88 106.97 54589.10 88888.00 2015-09-18 05:35:44.375 261 12562.90 107.03 54589.10 88888.00 2015-09-18 05:35:44.500 261 12562.85 107.03 54589.10 88888.00 2015-09-18 05:35:44.625 261 12562.83 107.00 54589.10 88888.00 2015-09-18 05:35:44.750 261 12562.88 106.97 54589.10 88888.00 2015-09-18 05:35:44.875 261 12562.98 106.97 54589.07 88888.00 2015-09-18 05:35:45.000 261 12563.02 107.00 54589.07 88888.00 2015-09-18 05:35:45.125 261 12562.98 107.03 54589.10 88888.00 2015-09-18 05:35:45.250 261 12562.95 107.03 54589.12 88888.00 2015-09-18 05:35:45.375 261 12563.00 107.05 54589.10 88888.00 2015-09-18 05:35:45.500 261 12562.95 107.03 54589.07 88888.00 2015-09-18 05:35:45.625 261 12563.02 107.00 54589.07 88888.00 2015-09-18 05:35:45.750 261 12563.05 107.03 54589.07 88888.00 2015-09-18 05:35:45.875 261 12563.00 107.00 54589.07 88888.00 2015-09-18 05:35:46.000 261 12563.02 106.97 54589.03 88888.00 2015-09-18 05:35:46.125 261 12563.05 106.97 54589.03 88888.00 2015-09-18 05:35:46.250 261 12563.08 107.00 54589.05 88888.00 2015-09-18 05:35:46.375 261 12563.02 107.03 54589.05 88888.00 2015-09-18 05:35:46.500 261 12562.92 107.03 54589.05 88888.00 2015-09-18 05:35:46.625 261 12562.90 107.00 54589.05 88888.00 2015-09-18 05:35:46.750 261 12562.92 107.05 54589.05 88888.00 2015-09-18 05:35:46.875 261 12562.92 107.08 54589.03 88888.00 2015-09-18 05:35:47.000 261 12562.92 107.08 54589.03 88888.00 2015-09-18 05:35:47.125 261 12562.95 107.05 54589.05 88888.00 2015-09-18 05:35:47.250 261 12562.92 107.05 54589.07 88888.00 2015-09-18 05:35:47.375 261 12562.92 107.05 54589.07 88888.00 2015-09-18 05:35:47.500 261 12562.95 107.05 54589.07 88888.00 2015-09-18 05:35:47.625 261 12562.92 107.03 54589.07 88888.00 2015-09-18 05:35:47.750 261 12562.98 107.05 54589.05 88888.00 2015-09-18 05:35:47.875 261 12563.05 107.08 54589.05 88888.00 2015-09-18 05:35:48.000 261 12563.05 107.08 54589.05 88888.00 2015-09-18 05:35:48.125 261 12563.00 107.05 54589.05 88888.00 2015-09-18 05:35:48.250 261 12563.08 107.05 54589.05 88888.00 2015-09-18 05:35:48.375 261 12563.08 107.08 54589.07 88888.00 2015-09-18 05:35:48.500 261 12563.00 107.10 54589.07 88888.00 2015-09-18 05:35:48.625 261 12563.00 107.05 54589.07 88888.00 2015-09-18 05:35:48.750 261 12563.00 107.05 54589.07 88888.00 2015-09-18 05:35:48.875 261 12563.00 107.10 54589.07 88888.00 2015-09-18 05:35:49.000 261 12562.92 107.10 54589.05 88888.00 2015-09-18 05:35:49.125 261 12562.90 107.10 54589.05 88888.00 2015-09-18 05:35:49.250 261 12562.98 107.10 54589.07 88888.00 2015-09-18 05:35:49.375 261 12563.08 107.10 54589.05 88888.00 2015-09-18 05:35:49.500 261 12563.02 107.10 54589.05 88888.00 2015-09-18 05:35:49.625 261 12563.05 107.12 54589.07 88888.00 2015-09-18 05:35:49.750 261 12563.10 107.12 54589.07 88888.00 2015-09-18 05:35:49.875 261 12563.08 107.12 54589.07 88888.00 2015-09-18 05:35:50.000 261 12562.98 107.15 54589.05 88888.00 2015-09-18 05:35:50.125 261 12562.95 107.15 54589.07 88888.00 2015-09-18 05:35:50.250 261 12562.92 107.15 54589.05 88888.00 2015-09-18 05:35:50.375 261 12562.95 107.15 54589.05 88888.00 2015-09-18 05:35:50.500 261 12562.98 107.12 54589.05 88888.00 2015-09-18 05:35:50.625 261 12562.98 107.12 54589.07 88888.00 2015-09-18 05:35:50.750 261 12562.95 107.12 54589.07 88888.00 2015-09-18 05:35:50.875 261 12562.95 107.15 54589.05 88888.00 2015-09-18 05:35:51.000 261 12563.00 107.15 54589.05 88888.00 2015-09-18 05:35:51.125 261 12562.98 107.12 54589.05 88888.00 2015-09-18 05:35:51.250 261 12562.95 107.10 54589.05 88888.00 2015-09-18 05:35:51.375 261 12563.02 107.15 54589.07 88888.00 2015-09-18 05:35:51.500 261 12563.02 107.17 54589.05 88888.00 2015-09-18 05:35:51.625 261 12563.00 107.17 54589.03 88888.00 2015-09-18 05:35:51.750 261 12563.00 107.15 54589.03 88888.00 2015-09-18 05:35:51.875 261 12563.05 107.15 54589.00 88888.00 2015-09-18 05:35:52.000 261 12563.02 107.15 54589.03 88888.00 2015-09-18 05:35:52.125 261 12563.08 107.15 54589.05 88888.00 2015-09-18 05:35:52.250 261 12563.08 107.17 54589.05 88888.00 2015-09-18 05:35:52.375 261 12563.02 107.20 54589.05 88888.00 2015-09-18 05:35:52.500 261 12563.00 107.20 54589.03 88888.00 2015-09-18 05:35:52.625 261 12563.02 107.20 54589.05 88888.00 2015-09-18 05:35:52.750 261 12562.92 107.22 54589.03 88888.00 2015-09-18 05:35:52.875 261 12562.90 107.25 54589.03 88888.00 2015-09-18 05:35:53.000 261 12562.98 107.22 54589.00 88888.00 2015-09-18 05:35:53.125 261 12563.02 107.22 54589.00 88888.00 2015-09-18 05:35:53.250 261 12562.95 107.22 54589.03 88888.00 2015-09-18 05:35:53.375 261 12563.00 107.25 54589.03 88888.00 2015-09-18 05:35:53.500 261 12563.02 107.25 54589.03 88888.00 2015-09-18 05:35:53.625 261 12563.00 107.22 54589.03 88888.00 2015-09-18 05:35:53.750 261 12563.00 107.25 54589.00 88888.00 2015-09-18 05:35:53.875 261 12563.02 107.25 54589.00 88888.00 2015-09-18 05:35:54.000 261 12563.10 107.28 54589.00 88888.00 2015-09-18 05:35:54.125 261 12563.12 107.30 54589.05 88888.00 2015-09-18 05:35:54.250 261 12563.02 107.25 54589.05 88888.00 2015-09-18 05:35:54.375 261 12563.05 107.25 54589.05 88888.00 2015-09-18 05:35:54.500 261 12563.08 107.25 54589.03 88888.00 2015-09-18 05:35:54.625 261 12563.10 107.22 54589.05 88888.00 2015-09-18 05:35:54.750 261 12563.10 107.25 54589.05 88888.00 2015-09-18 05:35:54.875 261 12563.10 107.28 54589.05 88888.00 2015-09-18 05:35:55.000 261 12563.12 107.28 54589.03 88888.00 2015-09-18 05:35:55.125 261 12563.08 107.30 54589.05 88888.00 2015-09-18 05:35:55.250 261 12562.95 107.28 54589.05 88888.00 2015-09-18 05:35:55.375 261 12563.00 107.30 54589.03 88888.00 2015-09-18 05:35:55.500 261 12563.05 107.30 54589.05 88888.00 2015-09-18 05:35:55.625 261 12563.02 107.28 54589.03 88888.00 2015-09-18 05:35:55.750 261 12563.02 107.25 54589.03 88888.00 2015-09-18 05:35:55.875 261 12563.05 107.30 54589.03 88888.00 2015-09-18 05:35:56.000 261 12562.95 107.33 54589.00 88888.00 2015-09-18 05:35:56.125 261 12562.98 107.33 54589.03 88888.00 2015-09-18 05:35:56.250 261 12563.00 107.33 54589.03 88888.00 2015-09-18 05:35:56.375 261 12563.02 107.35 54589.03 88888.00 2015-09-18 05:35:56.500 261 12563.02 107.38 54589.03 88888.00 2015-09-18 05:35:56.625 261 12563.05 107.38 54589.03 88888.00 2015-09-18 05:35:56.750 261 12563.05 107.38 54589.03 88888.00 2015-09-18 05:35:56.875 261 12563.05 107.40 54589.05 88888.00 2015-09-18 05:35:57.000 261 12563.08 107.40 54589.05 88888.00 2015-09-18 05:35:57.125 261 12563.12 107.42 54589.05 88888.00 2015-09-18 05:35:57.250 261 12563.10 107.38 54589.03 88888.00 2015-09-18 05:35:57.375 261 12563.02 107.38 54589.00 88888.00 2015-09-18 05:35:57.500 261 12562.98 107.35 54589.00 88888.00 2015-09-18 05:35:57.625 261 12562.98 107.35 54589.03 88888.00 2015-09-18 05:35:57.750 261 12563.08 107.35 54589.03 88888.00 2015-09-18 05:35:57.875 261 12563.08 107.35 54589.03 88888.00 2015-09-18 05:35:58.000 261 12563.02 107.33 54589.03 88888.00 2015-09-18 05:35:58.125 261 12563.02 107.35 54589.05 88888.00 2015-09-18 05:35:58.250 261 12562.98 107.35 54589.05 88888.00 2015-09-18 05:35:58.375 261 12563.02 107.38 54589.05 88888.00 2015-09-18 05:35:58.500 261 12563.00 107.33 54589.00 88888.00 2015-09-18 05:35:58.625 261 12563.05 107.33 54589.03 88888.00 2015-09-18 05:35:58.750 261 12563.08 107.38 54589.03 88888.00 2015-09-18 05:35:58.875 261 12563.10 107.40 54589.03 88888.00 2015-09-18 05:35:59.000 261 12563.10 107.38 54589.03 88888.00 2015-09-18 05:35:59.125 261 12563.05 107.40 54589.03 88888.00 2015-09-18 05:35:59.250 261 12562.98 107.42 54589.05 88888.00 2015-09-18 05:35:59.375 261 12563.00 107.42 54589.03 88888.00 2015-09-18 05:35:59.500 261 12563.10 107.42 54589.05 88888.00 2015-09-18 05:35:59.625 261 12563.08 107.40 54589.05 88888.00 2015-09-18 05:35:59.750 261 12563.05 107.40 54589.05 88888.00 2015-09-18 05:35:59.875 261 12563.02 107.38 54589.05 88888.00 2015-09-18 05:36:00.000 261 12563.10 107.40 54589.05 88888.00 2015-09-18 05:36:00.125 261 12563.10 107.40 54589.05 88888.00 2015-09-18 05:36:00.250 261 12563.05 107.42 54589.07 88888.00 2015-09-18 05:36:00.375 261 12563.08 107.42 54589.07 88888.00 2015-09-18 05:36:00.500 261 12563.02 107.40 54589.03 88888.00 2015-09-18 05:36:00.625 261 12563.02 107.40 54589.03 88888.00 2015-09-18 05:36:00.750 261 12563.00 107.38 54589.03 88888.00 2015-09-18 05:36:00.875 261 12563.08 107.40 54589.03 88888.00 2015-09-18 05:36:01.000 261 12563.10 107.40 54589.03 88888.00 2015-09-18 05:36:01.125 261 12563.15 107.38 54589.05 88888.00 2015-09-18 05:36:01.250 261 12563.17 107.40 54589.07 88888.00 2015-09-18 05:36:01.375 261 12563.17 107.42 54589.07 88888.00 2015-09-18 05:36:01.500 261 12563.15 107.45 54589.05 88888.00 2015-09-18 05:36:01.625 261 12563.12 107.38 54589.03 88888.00 2015-09-18 05:36:01.750 261 12563.12 107.38 54589.05 88888.00 2015-09-18 05:36:01.875 261 12563.12 107.40 54589.05 88888.00 2015-09-18 05:36:02.000 261 12563.08 107.40 54589.05 88888.00 2015-09-18 05:36:02.125 261 12563.02 107.42 54589.10 88888.00 2015-09-18 05:36:02.250 261 12563.05 107.42 54589.07 88888.00 2015-09-18 05:36:02.375 261 12563.12 107.40 54589.05 88888.00 2015-09-18 05:36:02.500 261 12563.12 107.40 54589.07 88888.00 2015-09-18 05:36:02.625 261 12563.15 107.42 54589.07 88888.00 2015-09-18 05:36:02.750 261 12563.15 107.42 54589.07 88888.00 2015-09-18 05:36:02.875 261 12563.05 107.42 54589.07 88888.00 2015-09-18 05:36:03.000 261 12563.08 107.42 54589.05 88888.00 2015-09-18 05:36:03.125 261 12563.10 107.40 54589.05 88888.00 2015-09-18 05:36:03.250 261 12563.10 107.38 54589.05 88888.00 2015-09-18 05:36:03.375 261 12563.17 107.40 54589.00 88888.00 2015-09-18 05:36:03.500 261 12563.23 107.38 54589.03 88888.00 2015-09-18 05:36:03.625 261 12563.20 107.45 54589.03 88888.00 2015-09-18 05:36:03.750 261 12563.20 107.47 54589.03 88888.00 2015-09-18 05:36:03.875 261 12563.23 107.47 54589.03 88888.00 2015-09-18 05:36:04.000 261 12563.17 107.45 54589.03 88888.00 2015-09-18 05:36:04.125 261 12563.15 107.45 54589.05 88888.00 2015-09-18 05:36:04.250 261 12563.10 107.42 54589.05 88888.00 2015-09-18 05:36:04.375 261 12563.10 107.47 54589.05 88888.00 2015-09-18 05:36:04.500 261 12563.10 107.47 54589.10 88888.00 2015-09-18 05:36:04.625 261 12563.12 107.45 54589.05 88888.00 2015-09-18 05:36:04.750 261 12563.12 107.45 54589.05 88888.00 2015-09-18 05:36:04.875 261 12563.08 107.45 54589.10 88888.00 2015-09-18 05:36:05.000 261 12563.02 107.42 54589.07 88888.00 2015-09-18 05:36:05.125 261 12563.12 107.40 54589.05 88888.00 2015-09-18 05:36:05.250 261 12563.10 107.40 54589.07 88888.00 2015-09-18 05:36:05.375 261 12563.05 107.42 54589.05 88888.00 2015-09-18 05:36:05.500 261 12563.02 107.38 54589.05 88888.00 2015-09-18 05:36:05.625 261 12563.05 107.40 54589.05 88888.00 2015-09-18 05:36:05.750 261 12563.12 107.40 54589.05 88888.00 2015-09-18 05:36:05.875 261 12563.17 107.38 54589.03 88888.00 2015-09-18 05:36:06.000 261 12563.20 107.38 54589.05 88888.00 2015-09-18 05:36:06.125 261 12563.15 107.38 54589.07 88888.00 2015-09-18 05:36:06.250 261 12563.05 107.40 54589.07 88888.00 2015-09-18 05:36:06.375 261 12563.05 107.40 54589.07 88888.00 2015-09-18 05:36:06.500 261 12563.10 107.40 54589.05 88888.00 2015-09-18 05:36:06.625 261 12563.12 107.40 54589.07 88888.00 2015-09-18 05:36:06.750 261 12563.15 107.40 54589.07 88888.00 2015-09-18 05:36:06.875 261 12563.15 107.38 54589.05 88888.00 2015-09-18 05:36:07.000 261 12563.12 107.38 54589.05 88888.00 2015-09-18 05:36:07.125 261 12563.10 107.42 54589.07 88888.00 2015-09-18 05:36:07.250 261 12563.00 107.40 54589.07 88888.00 2015-09-18 05:36:07.375 261 12563.00 107.40 54589.07 88888.00 2015-09-18 05:36:07.500 261 12563.02 107.40 54589.07 88888.00 2015-09-18 05:36:07.625 261 12563.10 107.42 54589.05 88888.00 2015-09-18 05:36:07.750 261 12563.10 107.38 54589.05 88888.00 2015-09-18 05:36:07.875 261 12563.05 107.38 54589.07 88888.00 2015-09-18 05:36:08.000 261 12563.00 107.38 54589.10 88888.00 2015-09-18 05:36:08.125 261 12563.02 107.42 54589.10 88888.00 2015-09-18 05:36:08.250 261 12563.08 107.40 54589.07 88888.00 2015-09-18 05:36:08.375 261 12563.12 107.38 54589.07 88888.00 2015-09-18 05:36:08.500 261 12563.10 107.35 54589.07 88888.00 2015-09-18 05:36:08.625 261 12563.12 107.35 54589.07 88888.00 2015-09-18 05:36:08.750 261 12563.15 107.35 54589.10 88888.00 2015-09-18 05:36:08.875 261 12563.20 107.40 54589.10 88888.00 2015-09-18 05:36:09.000 261 12563.20 107.38 54589.10 88888.00 2015-09-18 05:36:09.125 261 12563.17 107.40 54589.12 88888.00 2015-09-18 05:36:09.250 261 12563.12 107.38 54589.12 88888.00 2015-09-18 05:36:09.375 261 12563.15 107.38 54589.10 88888.00 2015-09-18 05:36:09.500 261 12563.17 107.35 54589.10 88888.00 2015-09-18 05:36:09.625 261 12563.17 107.35 54589.10 88888.00 2015-09-18 05:36:09.750 261 12563.15 107.35 54589.10 88888.00 2015-09-18 05:36:09.875 261 12563.20 107.40 54589.10 88888.00 2015-09-18 05:36:10.000 261 12563.20 107.38 54589.10 88888.00 2015-09-18 05:36:10.125 261 12563.17 107.33 54589.10 88888.00 2015-09-18 05:36:10.250 261 12563.10 107.33 54589.10 88888.00 2015-09-18 05:36:10.375 261 12563.17 107.33 54589.12 88888.00 2015-09-18 05:36:10.500 261 12563.17 107.33 54589.12 88888.00 2015-09-18 05:36:10.625 261 12563.17 107.33 54589.12 88888.00 2015-09-18 05:36:10.750 261 12563.17 107.33 54589.12 88888.00 2015-09-18 05:36:10.875 261 12563.20 107.38 54589.12 88888.00 2015-09-18 05:36:11.000 261 12563.17 107.38 54589.12 88888.00 2015-09-18 05:36:11.125 261 12563.12 107.35 54589.12 88888.00 2015-09-18 05:36:11.250 261 12563.02 107.33 54589.12 88888.00 2015-09-18 05:36:11.375 261 12563.12 107.33 54589.10 88888.00 2015-09-18 05:36:11.500 261 12563.17 107.30 54589.10 88888.00 2015-09-18 05:36:11.625 261 12563.12 107.33 54589.12 88888.00 2015-09-18 05:36:11.750 261 12563.12 107.33 54589.10 88888.00 2015-09-18 05:36:11.875 261 12563.15 107.33 54589.15 88888.00 2015-09-18 05:36:12.000 261 12563.15 107.33 54589.15 88888.00 2015-09-18 05:36:12.125 261 12563.15 107.30 54589.15 88888.00 2015-09-18 05:36:12.250 261 12563.12 107.30 54589.12 88888.00 2015-09-18 05:36:12.375 261 12563.12 107.30 54589.12 88888.00 2015-09-18 05:36:12.500 261 12563.15 107.33 54589.12 88888.00 2015-09-18 05:36:12.625 261 12563.17 107.30 54589.15 88888.00 2015-09-18 05:36:12.750 261 12563.17 107.30 54589.15 88888.00 2015-09-18 05:36:12.875 261 12563.12 107.30 54589.12 88888.00 2015-09-18 05:36:13.000 261 12563.17 107.30 54589.10 88888.00 2015-09-18 05:36:13.125 261 12563.17 107.33 54589.15 88888.00 2015-09-18 05:36:13.250 261 12563.08 107.30 54589.18 88888.00 2015-09-18 05:36:13.375 261 12563.08 107.30 54589.15 88888.00 2015-09-18 05:36:13.500 261 12563.02 107.28 54589.18 88888.00 2015-09-18 05:36:13.625 261 12562.95 107.28 54589.15 88888.00 2015-09-18 05:36:13.750 261 12562.98 107.28 54589.15 88888.00 2015-09-18 05:36:13.875 261 12563.02 107.28 54589.15 88888.00 2015-09-18 05:36:14.000 261 12563.08 107.28 54589.15 88888.00 2015-09-18 05:36:14.125 261 12563.05 107.30 54589.15 88888.00 2015-09-18 05:36:14.250 261 12563.02 107.30 54589.18 88888.00 2015-09-18 05:36:14.375 261 12563.08 107.25 54589.15 88888.00 2015-09-18 05:36:14.500 261 12563.08 107.28 54589.15 88888.00 2015-09-18 05:36:14.625 261 12563.10 107.30 54589.15 88888.00 2015-09-18 05:36:14.750 261 12563.10 107.25 54589.15 88888.00 2015-09-18 05:36:14.875 261 12563.08 107.28 54589.18 88888.00 2015-09-18 05:36:15.000 261 12563.05 107.25 54589.20 88888.00 2015-09-18 05:36:15.125 261 12563.05 107.22 54589.18 88888.00 2015-09-18 05:36:15.250 261 12563.00 107.20 54589.18 88888.00 2015-09-18 05:36:15.375 261 12563.00 107.22 54589.18 88888.00 2015-09-18 05:36:15.500 261 12562.95 107.25 54589.20 88888.00 2015-09-18 05:36:15.625 261 12562.88 107.25 54589.18 88888.00 2015-09-18 05:36:15.750 261 12562.90 107.25 54589.18 88888.00 2015-09-18 05:36:15.875 261 12562.95 107.25 54589.20 88888.00 2015-09-18 05:36:16.000 261 12562.95 107.28 54589.18 88888.00 2015-09-18 05:36:16.125 261 12562.90 107.28 54589.20 88888.00 2015-09-18 05:36:16.250 261 12562.90 107.25 54589.20 88888.00 2015-09-18 05:36:16.375 261 12562.95 107.25 54589.20 88888.00 2015-09-18 05:36:16.500 261 12562.98 107.30 54589.22 88888.00 2015-09-18 05:36:16.625 261 12562.95 107.33 54589.20 88888.00 2015-09-18 05:36:16.750 261 12562.92 107.30 54589.20 88888.00 2015-09-18 05:36:16.875 261 12562.98 107.30 54589.20 88888.00 2015-09-18 05:36:17.000 261 12563.00 107.30 54589.18 88888.00 2015-09-18 05:36:17.125 261 12562.95 107.28 54589.18 88888.00 2015-09-18 05:36:17.250 261 12562.95 107.17 54589.18 88888.00 2015-09-18 05:36:17.375 261 12563.00 107.20 54589.18 88888.00 2015-09-18 05:36:17.500 261 12562.92 107.25 54589.20 88888.00 2015-09-18 05:36:17.625 261 12562.88 107.25 54589.22 88888.00 2015-09-18 05:36:17.750 261 12562.85 107.25 54589.20 88888.00 2015-09-18 05:36:17.875 261 12562.90 107.25 54589.18 88888.00 2015-09-18 05:36:18.000 261 12562.92 107.25 54589.18 88888.00 2015-09-18 05:36:18.125 261 12562.90 107.25 54589.20 88888.00 2015-09-18 05:36:18.250 261 12562.90 107.20 54589.22 88888.00 2015-09-18 05:36:18.375 261 12562.90 107.20 54589.22 88888.00 2015-09-18 05:36:18.500 261 12562.83 107.22 54589.22 88888.00 2015-09-18 05:36:18.625 261 12562.85 107.25 54589.25 88888.00 2015-09-18 05:36:18.750 261 12562.92 107.25 54589.22 88888.00 2015-09-18 05:36:18.875 261 12563.00 107.25 54589.22 88888.00 2015-09-18 05:36:19.000 261 12563.02 107.20 54589.25 88888.00 2015-09-18 05:36:19.125 261 12563.02 107.20 54589.25 88888.00 2015-09-18 05:36:19.250 261 12563.00 107.20 54589.22 88888.00 2015-09-18 05:36:19.375 261 12563.08 107.22 54589.22 88888.00 2015-09-18 05:36:19.500 261 12563.12 107.17 54589.22 88888.00 2015-09-18 05:36:19.625 261 12563.10 107.20 54589.25 88888.00 2015-09-18 05:36:19.750 261 12563.10 107.25 54589.25 88888.00 2015-09-18 05:36:19.875 261 12563.12 107.25 54589.22 88888.00 2015-09-18 05:36:20.000 261 12563.05 107.22 54589.20 88888.00 2015-09-18 05:36:20.125 261 12562.98 107.22 54589.25 88888.00 2015-09-18 05:36:20.250 261 12562.88 107.25 54589.25 88888.00 2015-09-18 05:36:20.375 261 12562.83 107.20 54589.28 88888.00 2015-09-18 05:36:20.500 261 12562.77 107.20 54589.25 88888.00 2015-09-18 05:36:20.625 261 12562.85 107.22 54589.22 88888.00 2015-09-18 05:36:20.750 261 12562.88 107.22 54589.25 88888.00 2015-09-18 05:36:20.875 261 12562.88 107.22 54589.22 88888.00 2015-09-18 05:36:21.000 261 12562.85 107.25 54589.22 88888.00 2015-09-18 05:36:21.125 261 12562.92 107.25 54589.25 88888.00 2015-09-18 05:36:21.250 261 12562.88 107.22 54589.28 88888.00 2015-09-18 05:36:21.375 261 12562.92 107.25 54589.28 88888.00 2015-09-18 05:36:21.500 261 12562.92 107.22 54589.25 88888.00 2015-09-18 05:36:21.625 261 12562.95 107.20 54589.22 88888.00 2015-09-18 05:36:21.750 261 12563.00 107.20 54589.25 88888.00 2015-09-18 05:36:21.875 261 12562.95 107.22 54589.25 88888.00 2015-09-18 05:36:22.000 261 12562.98 107.22 54589.25 88888.00 2015-09-18 05:36:22.125 261 12562.95 107.25 54589.28 88888.00 2015-09-18 05:36:22.250 261 12562.95 107.22 54589.25 88888.00 2015-09-18 05:36:22.375 261 12562.92 107.25 54589.25 88888.00 2015-09-18 05:36:22.500 261 12562.85 107.22 54589.25 88888.00 2015-09-18 05:36:22.625 261 12562.80 107.20 54589.25 88888.00 2015-09-18 05:36:22.750 261 12562.83 107.17 54589.25 88888.00 2015-09-18 05:36:22.875 261 12562.88 107.20 54589.25 88888.00 2015-09-18 05:36:23.000 261 12562.92 107.22 54589.25 88888.00 2015-09-18 05:36:23.125 261 12562.90 107.20 54589.28 88888.00 2015-09-18 05:36:23.250 261 12562.88 107.17 54589.28 88888.00 2015-09-18 05:36:23.375 261 12562.95 107.22 54589.25 88888.00 2015-09-18 05:36:23.500 261 12562.92 107.22 54589.30 88888.00 2015-09-18 05:36:23.625 261 12562.90 107.25 54589.30 88888.00 2015-09-18 05:36:23.750 261 12562.88 107.20 54589.30 88888.00 2015-09-18 05:36:23.875 261 12562.85 107.20 54589.30 88888.00 2015-09-18 05:36:24.000 261 12562.88 107.22 54589.30 88888.00 2015-09-18 05:36:24.125 261 12562.92 107.22 54589.28 88888.00 2015-09-18 05:36:24.250 261 12562.88 107.22 54589.30 88888.00 2015-09-18 05:36:24.375 261 12562.85 107.22 54589.28 88888.00 2015-09-18 05:36:24.500 261 12562.88 107.20 54589.30 88888.00 2015-09-18 05:36:24.625 261 12562.80 107.20 54589.30 88888.00 2015-09-18 05:36:24.750 261 12562.77 107.20 54589.30 88888.00 2015-09-18 05:36:24.875 261 12562.77 107.25 54589.30 88888.00 2015-09-18 05:36:25.000 261 12562.73 107.28 54589.30 88888.00 2015-09-18 05:36:25.125 261 12562.73 107.28 54589.30 88888.00 2015-09-18 05:36:25.250 261 12562.75 107.25 54589.32 88888.00 2015-09-18 05:36:25.375 261 12562.75 107.25 54589.30 88888.00 2015-09-18 05:36:25.500 261 12562.75 107.22 54589.30 88888.00 2015-09-18 05:36:25.625 261 12562.83 107.22 54589.30 88888.00 2015-09-18 05:36:25.750 261 12562.77 107.22 54589.28 88888.00 2015-09-18 05:36:25.875 261 12562.70 107.25 54589.30 88888.00 2015-09-18 05:36:26.000 261 12562.70 107.22 54589.30 88888.00 2015-09-18 05:36:26.125 261 12562.77 107.22 54589.30 88888.00 2015-09-18 05:36:26.250 261 12562.80 107.22 54589.32 88888.00 2015-09-18 05:36:26.375 261 12562.80 107.22 54589.30 88888.00 2015-09-18 05:36:26.500 261 12562.73 107.25 54589.30 88888.00 2015-09-18 05:36:26.625 261 12562.75 107.25 54589.30 88888.00 2015-09-18 05:36:26.750 261 12562.83 107.25 54589.30 88888.00 2015-09-18 05:36:26.875 261 12562.77 107.25 54589.30 88888.00 2015-09-18 05:36:27.000 261 12562.77 107.28 54589.28 88888.00 2015-09-18 05:36:27.125 261 12562.77 107.25 54589.30 88888.00 2015-09-18 05:36:27.250 261 12562.75 107.28 54589.32 88888.00 2015-09-18 05:36:27.375 261 12562.77 107.30 54589.30 88888.00 2015-09-18 05:36:27.500 261 12562.75 107.30 54589.30 88888.00 2015-09-18 05:36:27.625 261 12562.73 107.30 54589.30 88888.00 2015-09-18 05:36:27.750 261 12562.75 107.33 54589.28 88888.00 2015-09-18 05:36:27.875 261 12562.75 107.33 54589.30 88888.00 2015-09-18 05:36:28.000 261 12562.80 107.33 54589.30 88888.00 2015-09-18 05:36:28.125 261 12562.73 107.30 54589.30 88888.00 2015-09-18 05:36:28.250 261 12562.70 107.30 54589.30 88888.00 2015-09-18 05:36:28.375 261 12562.77 107.30 54589.30 88888.00 2015-09-18 05:36:28.500 261 12562.75 107.30 54589.30 88888.00 2015-09-18 05:36:28.625 261 12562.73 107.30 54589.30 88888.00 2015-09-18 05:36:28.750 261 12562.75 107.35 54589.30 88888.00 2015-09-18 05:36:28.875 261 12562.75 107.33 54589.30 88888.00 2015-09-18 05:36:29.000 261 12562.75 107.28 54589.28 88888.00 2015-09-18 05:36:29.125 261 12562.80 107.28 54589.30 88888.00 2015-09-18 05:36:29.250 261 12562.73 107.28 54589.28 88888.00 2015-09-18 05:36:29.375 261 12562.73 107.33 54589.25 88888.00 2015-09-18 05:36:29.500 261 12562.75 107.33 54589.25 88888.00 2015-09-18 05:36:29.625 261 12562.70 107.35 54589.28 88888.00 2015-09-18 05:36:29.750 261 12562.75 107.35 54589.30 88888.00 2015-09-18 05:36:29.875 261 12562.75 107.33 54589.30 88888.00 2015-09-18 05:36:30.000 261 12562.77 107.38 54589.30 88888.00 2015-09-18 05:36:30.125 261 12562.77 107.40 54589.30 88888.00 2015-09-18 05:36:30.250 261 12562.75 107.38 54589.30 88888.00 2015-09-18 05:36:30.375 261 12562.73 107.35 54589.28 88888.00 2015-09-18 05:36:30.500 261 12562.70 107.35 54589.30 88888.00 2015-09-18 05:36:30.625 261 12562.70 107.38 54589.30 88888.00 2015-09-18 05:36:30.750 261 12562.70 107.38 54589.30 88888.00 2015-09-18 05:36:30.875 261 12562.70 107.35 54589.30 88888.00 2015-09-18 05:36:31.000 261 12562.75 107.35 54589.30 88888.00 2015-09-18 05:36:31.125 261 12562.70 107.35 54589.30 88888.00 2015-09-18 05:36:31.250 261 12562.65 107.35 54589.32 88888.00 2015-09-18 05:36:31.375 261 12562.67 107.35 54589.32 88888.00 2015-09-18 05:36:31.500 261 12562.75 107.35 54589.32 88888.00 2015-09-18 05:36:31.625 261 12562.77 107.40 54589.30 88888.00 2015-09-18 05:36:31.750 261 12562.77 107.42 54589.32 88888.00 2015-09-18 05:36:31.875 261 12562.80 107.40 54589.32 88888.00 2015-09-18 05:36:32.000 261 12562.77 107.38 54589.32 88888.00 2015-09-18 05:36:32.125 261 12562.73 107.40 54589.35 88888.00 2015-09-18 05:36:32.250 261 12562.62 107.40 54589.38 88888.00 2015-09-18 05:36:32.375 261 12562.62 107.40 54589.38 88888.00 2015-09-18 05:36:32.500 261 12562.65 107.42 54589.35 88888.00 2015-09-18 05:36:32.625 261 12562.67 107.42 54589.35 88888.00 2015-09-18 05:36:32.750 261 12562.73 107.42 54589.32 88888.00 2015-09-18 05:36:32.875 261 12562.73 107.47 54589.35 88888.00 2015-09-18 05:36:33.000 261 12562.73 107.42 54589.35 88888.00 2015-09-18 05:36:33.125 261 12562.73 107.40 54589.35 88888.00 2015-09-18 05:36:33.250 261 12562.73 107.40 54589.32 88888.00 2015-09-18 05:36:33.375 261 12562.73 107.40 54589.35 88888.00 2015-09-18 05:36:33.500 261 12562.73 107.42 54589.35 88888.00 2015-09-18 05:36:33.625 261 12562.73 107.42 54589.35 88888.00 2015-09-18 05:36:33.750 261 12562.67 107.45 54589.35 88888.00 2015-09-18 05:36:33.875 261 12562.70 107.47 54589.35 88888.00 2015-09-18 05:36:34.000 261 12562.73 107.50 54589.32 88888.00 2015-09-18 05:36:34.125 261 12562.70 107.47 54589.38 88888.00 2015-09-18 05:36:34.250 261 12562.67 107.42 54589.35 88888.00 2015-09-18 05:36:34.375 261 12562.73 107.40 54589.35 88888.00 2015-09-18 05:36:34.500 261 12562.67 107.42 54589.35 88888.00 2015-09-18 05:36:34.625 261 12562.65 107.42 54589.32 88888.00 2015-09-18 05:36:34.750 261 12562.67 107.40 54589.30 88888.00 2015-09-18 05:36:34.875 261 12562.62 107.40 54589.32 88888.00 2015-09-18 05:36:35.000 261 12562.60 107.45 54589.30 88888.00 2015-09-18 05:36:35.125 261 12562.58 107.47 54589.32 88888.00 2015-09-18 05:36:35.250 261 12562.58 107.45 54589.32 88888.00 2015-09-18 05:36:35.375 261 12562.58 107.42 54589.30 88888.00 2015-09-18 05:36:35.500 261 12562.60 107.42 54589.30 88888.00 2015-09-18 05:36:35.625 261 12562.65 107.42 54589.30 88888.00 2015-09-18 05:36:35.750 261 12562.67 107.45 54589.35 88888.00 2015-09-18 05:36:35.875 261 12562.70 107.45 54589.35 88888.00 2015-09-18 05:36:36.000 261 12562.73 107.42 54589.32 88888.00 2015-09-18 05:36:36.125 261 12562.67 107.42 54589.35 88888.00 2015-09-18 05:36:36.250 261 12562.65 107.42 54589.35 88888.00 2015-09-18 05:36:36.375 261 12562.62 107.45 54589.35 88888.00 2015-09-18 05:36:36.500 261 12562.65 107.45 54589.35 88888.00 2015-09-18 05:36:36.625 261 12562.67 107.47 54589.32 88888.00 2015-09-18 05:36:36.750 261 12562.65 107.50 54589.35 88888.00 2015-09-18 05:36:36.875 261 12562.58 107.50 54589.35 88888.00 2015-09-18 05:36:37.000 261 12562.60 107.47 54589.35 88888.00 2015-09-18 05:36:37.125 261 12562.67 107.47 54589.35 88888.00 2015-09-18 05:36:37.250 261 12562.65 107.47 54589.35 88888.00 2015-09-18 05:36:37.375 261 12562.73 107.50 54589.38 88888.00 2015-09-18 05:36:37.500 261 12562.65 107.47 54589.38 88888.00 2015-09-18 05:36:37.625 261 12562.62 107.50 54589.35 88888.00 2015-09-18 05:36:37.750 261 12562.60 107.50 54589.35 88888.00 2015-09-18 05:36:37.875 261 12562.65 107.53 54589.35 88888.00 2015-09-18 05:36:38.000 261 12562.67 107.50 54589.38 88888.00 2015-09-18 05:36:38.125 261 12562.65 107.47 54589.38 88888.00 2015-09-18 05:36:38.250 261 12562.58 107.50 54589.35 88888.00 2015-09-18 05:36:38.375 261 12562.62 107.53 54589.35 88888.00 2015-09-18 05:36:38.500 261 12562.60 107.53 54589.35 88888.00 2015-09-18 05:36:38.625 261 12562.52 107.53 54589.35 88888.00 2015-09-18 05:36:38.750 261 12562.50 107.58 54589.38 88888.00 2015-09-18 05:36:38.875 261 12562.55 107.58 54589.35 88888.00 2015-09-18 05:36:39.000 261 12562.58 107.55 54589.38 88888.00 2015-09-18 05:36:39.125 261 12562.60 107.53 54589.38 88888.00 2015-09-18 05:36:39.250 261 12562.62 107.53 54589.38 88888.00 2015-09-18 05:36:39.375 261 12562.62 107.58 54589.40 88888.00 2015-09-18 05:36:39.500 261 12562.62 107.58 54589.40 88888.00 2015-09-18 05:36:39.625 261 12562.62 107.60 54589.40 88888.00 2015-09-18 05:36:39.750 261 12562.62 107.60 54589.40 88888.00 2015-09-18 05:36:39.875 261 12562.58 107.58 54589.38 88888.00 2015-09-18 05:36:40.000 261 12562.55 107.60 54589.35 88888.00 2015-09-18 05:36:40.125 261 12562.58 107.60 54589.38 88888.00 2015-09-18 05:36:40.250 261 12562.58 107.55 54589.40 88888.00 2015-09-18 05:36:40.375 261 12562.60 107.55 54589.40 88888.00 2015-09-18 05:36:40.500 261 12562.58 107.58 54589.40 88888.00 2015-09-18 05:36:40.625 261 12562.55 107.58 54589.38 88888.00 2015-09-18 05:36:40.750 261 12562.50 107.55 54589.38 88888.00 2015-09-18 05:36:40.875 261 12562.52 107.58 54589.38 88888.00 2015-09-18 05:36:41.000 261 12562.60 107.60 54589.38 88888.00 2015-09-18 05:36:41.125 261 12562.62 107.60 54589.40 88888.00 2015-09-18 05:36:41.250 261 12562.58 107.58 54589.40 88888.00 2015-09-18 05:36:41.375 261 12562.55 107.60 54589.40 88888.00 2015-09-18 05:36:41.500 261 12562.52 107.60 54589.38 88888.00 2015-09-18 05:36:41.625 261 12562.50 107.60 54589.40 88888.00 2015-09-18 05:36:41.750 261 12562.55 107.65 54589.40 88888.00 2015-09-18 05:36:41.875 261 12562.55 107.62 54589.38 88888.00 2015-09-18 05:36:42.000 261 12562.52 107.60 54589.38 88888.00 2015-09-18 05:36:42.125 261 12562.52 107.60 54589.40 88888.00 2015-09-18 05:36:42.250 261 12562.45 107.58 54589.40 88888.00 2015-09-18 05:36:42.375 261 12562.50 107.62 54589.43 88888.00 2015-09-18 05:36:42.500 261 12562.58 107.65 54589.40 88888.00 2015-09-18 05:36:42.625 261 12562.58 107.62 54589.38 88888.00 2015-09-18 05:36:42.750 261 12562.55 107.60 54589.38 88888.00 2015-09-18 05:36:42.875 261 12562.50 107.60 54589.38 88888.00 2015-09-18 05:36:43.000 261 12562.48 107.62 54589.38 88888.00 2015-09-18 05:36:43.125 261 12562.52 107.60 54589.40 88888.00 2015-09-18 05:36:43.250 261 12562.55 107.62 54589.38 88888.00 2015-09-18 05:36:43.375 261 12562.55 107.65 54589.38 88888.00 2015-09-18 05:36:43.500 261 12562.58 107.72 54589.40 88888.00 2015-09-18 05:36:43.625 261 12562.52 107.70 54589.40 88888.00 2015-09-18 05:36:43.750 261 12562.50 107.72 54589.38 88888.00 2015-09-18 05:36:43.875 261 12562.55 107.72 54589.35 88888.00 2015-09-18 05:36:44.000 261 12562.52 107.72 54589.35 88888.00 2015-09-18 05:36:44.125 261 12562.48 107.72 54589.35 88888.00 2015-09-18 05:36:44.250 261 12562.40 107.67 54589.38 88888.00 2015-09-18 05:36:44.375 261 12562.48 107.65 54589.35 88888.00 2015-09-18 05:36:44.500 261 12562.48 107.67 54589.35 88888.00 2015-09-18 05:36:44.625 261 12562.48 107.67 54589.35 88888.00 2015-09-18 05:36:44.750 261 12562.45 107.67 54589.35 88888.00 2015-09-18 05:36:44.875 261 12562.42 107.67 54589.38 88888.00 2015-09-18 05:36:45.000 261 12562.45 107.70 54589.35 88888.00 2015-09-18 05:36:45.125 261 12562.45 107.70 54589.35 88888.00 2015-09-18 05:36:45.250 261 12562.42 107.67 54589.38 88888.00 2015-09-18 05:36:45.375 261 12562.48 107.67 54589.40 88888.00 2015-09-18 05:36:45.500 261 12562.48 107.70 54589.40 88888.00 2015-09-18 05:36:45.625 261 12562.50 107.72 54589.40 88888.00 2015-09-18 05:36:45.750 261 12562.48 107.72 54589.40 88888.00 2015-09-18 05:36:45.875 261 12562.45 107.75 54589.40 88888.00 2015-09-18 05:36:46.000 261 12562.50 107.72 54589.38 88888.00 2015-09-18 05:36:46.125 261 12562.52 107.72 54589.38 88888.00 2015-09-18 05:36:46.250 261 12562.50 107.72 54589.35 88888.00 2015-09-18 05:36:46.375 261 12562.45 107.75 54589.38 88888.00 2015-09-18 05:36:46.500 261 12562.40 107.75 54589.38 88888.00 2015-09-18 05:36:46.625 261 12562.45 107.75 54589.38 88888.00 2015-09-18 05:36:46.750 261 12562.48 107.75 54589.38 88888.00 2015-09-18 05:36:46.875 261 12562.48 107.75 54589.40 88888.00 2015-09-18 05:36:47.000 261 12562.45 107.70 54589.40 88888.00 2015-09-18 05:36:47.125 261 12562.45 107.70 54589.40 88888.00 2015-09-18 05:36:47.250 261 12562.48 107.65 54589.43 88888.00 2015-09-18 05:36:47.375 261 12562.48 107.72 54589.43 88888.00 2015-09-18 05:36:47.500 261 12562.42 107.78 54589.43 88888.00 2015-09-18 05:36:47.625 261 12562.42 107.75 54589.43 88888.00 2015-09-18 05:36:47.750 261 12562.42 107.70 54589.40 88888.00 2015-09-18 05:36:47.875 261 12562.42 107.72 54589.40 88888.00 2015-09-18 05:36:48.000 261 12562.48 107.72 54589.38 88888.00 2015-09-18 05:36:48.125 261 12562.48 107.72 54589.38 88888.00 2015-09-18 05:36:48.250 261 12562.42 107.67 54589.38 88888.00 2015-09-18 05:36:48.375 261 12562.42 107.67 54589.38 88888.00 2015-09-18 05:36:48.500 261 12562.42 107.72 54589.40 88888.00 2015-09-18 05:36:48.625 261 12562.40 107.72 54589.40 88888.00 2015-09-18 05:36:48.750 261 12562.40 107.72 54589.40 88888.00 2015-09-18 05:36:48.875 261 12562.48 107.72 54589.40 88888.00 2015-09-18 05:36:49.000 261 12562.48 107.72 54589.40 88888.00 2015-09-18 05:36:49.125 261 12562.45 107.72 54589.40 88888.00 2015-09-18 05:36:49.250 261 12562.42 107.70 54589.38 88888.00 2015-09-18 05:36:49.375 261 12562.45 107.72 54589.40 88888.00 2015-09-18 05:36:49.500 261 12562.48 107.75 54589.40 88888.00 2015-09-18 05:36:49.625 261 12562.48 107.72 54589.40 88888.00 2015-09-18 05:36:49.750 261 12562.42 107.75 54589.40 88888.00 2015-09-18 05:36:49.875 261 12562.45 107.75 54589.43 88888.00 2015-09-18 05:36:50.000 261 12562.48 107.75 54589.40 88888.00 2015-09-18 05:36:50.125 261 12562.50 107.75 54589.38 88888.00 2015-09-18 05:36:50.250 261 12562.48 107.72 54589.40 88888.00 2015-09-18 05:36:50.375 261 12562.50 107.78 54589.40 88888.00 2015-09-18 05:36:50.500 261 12562.50 107.78 54589.40 88888.00 2015-09-18 05:36:50.625 261 12562.48 107.78 54589.40 88888.00 2015-09-18 05:36:50.750 261 12562.42 107.75 54589.40 88888.00 2015-09-18 05:36:50.875 261 12562.42 107.78 54589.40 88888.00 2015-09-18 05:36:51.000 261 12562.45 107.75 54589.38 88888.00 2015-09-18 05:36:51.125 261 12562.42 107.72 54589.40 88888.00 2015-09-18 05:36:51.250 261 12562.40 107.75 54589.40 88888.00 2015-09-18 05:36:51.375 261 12562.42 107.75 54589.38 88888.00 2015-09-18 05:36:51.500 261 12562.40 107.75 54589.40 88888.00 2015-09-18 05:36:51.625 261 12562.38 107.80 54589.43 88888.00 2015-09-18 05:36:51.750 261 12562.42 107.80 54589.40 88888.00 2015-09-18 05:36:51.875 261 12562.45 107.78 54589.40 88888.00 2015-09-18 05:36:52.000 261 12562.42 107.75 54589.38 88888.00 2015-09-18 05:36:52.125 261 12562.42 107.72 54589.38 88888.00 2015-09-18 05:36:52.250 261 12562.40 107.75 54589.43 88888.00 2015-09-18 05:36:52.375 261 12562.40 107.80 54589.43 88888.00 2015-09-18 05:36:52.500 261 12562.35 107.83 54589.43 88888.00 2015-09-18 05:36:52.625 261 12562.35 107.80 54589.43 88888.00 2015-09-18 05:36:52.750 261 12562.40 107.80 54589.45 88888.00 2015-09-18 05:36:52.875 261 12562.42 107.78 54589.43 88888.00 2015-09-18 05:36:53.000 261 12562.40 107.78 54589.40 88888.00 2015-09-18 05:36:53.125 261 12562.40 107.78 54589.38 88888.00 2015-09-18 05:36:53.250 261 12562.40 107.70 54589.40 88888.00 2015-09-18 05:36:53.375 261 12562.45 107.75 54589.40 88888.00 2015-09-18 05:36:53.500 261 12562.45 107.78 54589.40 88888.00 2015-09-18 05:36:53.625 261 12562.42 107.75 54589.40 88888.00 2015-09-18 05:36:53.750 261 12562.40 107.78 54589.40 88888.00 2015-09-18 05:36:53.875 261 12562.40 107.80 54589.43 88888.00 2015-09-18 05:36:54.000 261 12562.45 107.80 54589.45 88888.00 2015-09-18 05:36:54.125 261 12562.42 107.80 54589.45 88888.00 2015-09-18 05:36:54.250 261 12562.40 107.78 54589.43 88888.00 2015-09-18 05:36:54.375 261 12562.42 107.75 54589.40 88888.00 2015-09-18 05:36:54.500 261 12562.45 107.78 54589.40 88888.00 2015-09-18 05:36:54.625 261 12562.40 107.78 54589.40 88888.00 2015-09-18 05:36:54.750 261 12562.40 107.78 54589.40 88888.00 2015-09-18 05:36:54.875 261 12562.42 107.80 54589.43 88888.00 2015-09-18 05:36:55.000 261 12562.45 107.80 54589.40 88888.00 2015-09-18 05:36:55.125 261 12562.40 107.78 54589.40 88888.00 2015-09-18 05:36:55.250 261 12562.38 107.72 54589.40 88888.00 2015-09-18 05:36:55.375 261 12562.40 107.75 54589.43 88888.00 2015-09-18 05:36:55.500 261 12562.42 107.78 54589.43 88888.00 2015-09-18 05:36:55.625 261 12562.40 107.80 54589.45 88888.00 2015-09-18 05:36:55.750 261 12562.35 107.80 54589.45 88888.00 2015-09-18 05:36:55.875 261 12562.38 107.78 54589.45 88888.00 2015-09-18 05:36:56.000 261 12562.40 107.75 54589.43 88888.00 2015-09-18 05:36:56.125 261 12562.38 107.70 54589.43 88888.00 2015-09-18 05:36:56.250 261 12562.40 107.75 54589.40 88888.00 2015-09-18 05:36:56.375 261 12562.45 107.78 54589.40 88888.00 2015-09-18 05:36:56.500 261 12562.42 107.75 54589.40 88888.00 2015-09-18 05:36:56.625 261 12562.38 107.75 54589.40 88888.00 2015-09-18 05:36:56.750 261 12562.35 107.78 54589.40 88888.00 2015-09-18 05:36:56.875 261 12562.38 107.83 54589.43 88888.00 2015-09-18 05:36:57.000 261 12562.35 107.83 54589.43 88888.00 2015-09-18 05:36:57.125 261 12562.35 107.83 54589.43 88888.00 2015-09-18 05:36:57.250 261 12562.30 107.78 54589.40 88888.00 2015-09-18 05:36:57.375 261 12562.38 107.78 54589.40 88888.00 2015-09-18 05:36:57.500 261 12562.45 107.80 54589.45 88888.00 2015-09-18 05:36:57.625 261 12562.45 107.80 54589.45 88888.00 2015-09-18 05:36:57.750 261 12562.35 107.83 54589.45 88888.00 2015-09-18 05:36:57.875 261 12562.35 107.85 54589.45 88888.00 2015-09-18 05:36:58.000 261 12562.42 107.80 54589.45 88888.00 2015-09-18 05:36:58.125 261 12562.45 107.80 54589.45 88888.00 2015-09-18 05:36:58.250 261 12562.45 107.83 54589.45 88888.00 2015-09-18 05:36:58.375 261 12562.48 107.83 54589.45 88888.00 2015-09-18 05:36:58.500 261 12562.45 107.80 54589.45 88888.00 2015-09-18 05:36:58.625 261 12562.40 107.83 54589.45 88888.00 2015-09-18 05:36:58.750 261 12562.38 107.85 54589.43 88888.00 2015-09-18 05:36:58.875 261 12562.38 107.85 54589.47 88888.00 2015-09-18 05:36:59.000 261 12562.38 107.80 54589.45 88888.00 2015-09-18 05:36:59.125 261 12562.38 107.80 54589.45 88888.00 2015-09-18 05:36:59.250 261 12562.38 107.83 54589.45 88888.00 2015-09-18 05:36:59.375 261 12562.45 107.83 54589.45 88888.00 2015-09-18 05:36:59.500 261 12562.45 107.83 54589.47 88888.00 2015-09-18 05:36:59.625 261 12562.40 107.83 54589.45 88888.00 2015-09-18 05:36:59.750 261 12562.40 107.83 54589.45 88888.00 2015-09-18 05:36:59.875 261 12562.40 107.78 54589.45 88888.00 2015-09-18 05:37:00.000 261 12562.35 107.75 54589.45 88888.00 2015-09-18 05:37:00.125 261 12562.33 107.75 54589.45 88888.00 2015-09-18 05:37:00.250 261 12562.30 107.75 54589.45 88888.00 2015-09-18 05:37:00.375 261 12562.33 107.83 54589.45 88888.00 2015-09-18 05:37:00.500 261 12562.33 107.83 54589.43 88888.00 2015-09-18 05:37:00.625 261 12562.35 107.83 54589.45 88888.00 2015-09-18 05:37:00.750 261 12562.35 107.80 54589.43 88888.00 2015-09-18 05:37:00.875 261 12562.35 107.80 54589.45 88888.00 2015-09-18 05:37:01.000 261 12562.33 107.78 54589.40 88888.00 2015-09-18 05:37:01.125 261 12562.33 107.72 54589.45 88888.00 2015-09-18 05:37:01.250 261 12562.33 107.75 54589.45 88888.00 2015-09-18 05:37:01.375 261 12562.38 107.75 54589.45 88888.00 2015-09-18 05:37:01.500 261 12562.35 107.75 54589.43 88888.00 2015-09-18 05:37:01.625 261 12562.33 107.78 54589.43 88888.00 2015-09-18 05:37:01.750 261 12562.33 107.83 54589.43 88888.00 2015-09-18 05:37:01.875 261 12562.35 107.78 54589.40 88888.00 2015-09-18 05:37:02.000 261 12562.38 107.78 54589.43 88888.00 2015-09-18 05:37:02.125 261 12562.40 107.80 54589.45 88888.00 2015-09-18 05:37:02.250 261 12562.38 107.78 54589.47 88888.00 2015-09-18 05:37:02.375 261 12562.45 107.78 54589.47 88888.00 2015-09-18 05:37:02.500 261 12562.45 107.80 54589.50 88888.00 2015-09-18 05:37:02.625 261 12562.42 107.75 54589.47 88888.00 2015-09-18 05:37:02.750 261 12562.42 107.75 54589.45 88888.00 2015-09-18 05:37:02.875 261 12562.40 107.78 54589.45 88888.00 2015-09-18 05:37:03.000 261 12562.45 107.78 54589.45 88888.00 2015-09-18 05:37:03.125 261 12562.48 107.75 54589.45 88888.00 2015-09-18 05:37:03.250 261 12562.40 107.72 54589.45 88888.00 2015-09-18 05:37:03.375 261 12562.42 107.78 54589.47 88888.00 2015-09-18 05:37:03.500 261 12562.40 107.80 54589.47 88888.00 2015-09-18 05:37:03.625 261 12562.40 107.80 54589.47 88888.00 2015-09-18 05:37:03.750 261 12562.42 107.75 54589.47 88888.00 2015-09-18 05:37:03.875 261 12562.45 107.78 54589.45 88888.00 2015-09-18 05:37:04.000 261 12562.45 107.78 54589.45 88888.00 2015-09-18 05:37:04.125 261 12562.40 107.78 54589.47 88888.00 2015-09-18 05:37:04.250 261 12562.35 107.72 54589.47 88888.00 2015-09-18 05:37:04.375 261 12562.45 107.75 54589.45 88888.00 2015-09-18 05:37:04.500 261 12562.45 107.78 54589.43 88888.00 2015-09-18 05:37:04.625 261 12562.38 107.75 54589.45 88888.00 2015-09-18 05:37:04.750 261 12562.38 107.75 54589.45 88888.00 2015-09-18 05:37:04.875 261 12562.42 107.78 54589.47 88888.00 2015-09-18 05:37:05.000 261 12562.42 107.75 54589.43 88888.00 2015-09-18 05:37:05.125 261 12562.38 107.72 54589.45 88888.00 2015-09-18 05:37:05.250 261 12562.35 107.70 54589.43 88888.00 2015-09-18 05:37:05.375 261 12562.40 107.72 54589.43 88888.00 2015-09-18 05:37:05.500 261 12562.45 107.75 54589.45 88888.00 2015-09-18 05:37:05.625 261 12562.48 107.80 54589.47 88888.00 2015-09-18 05:37:05.750 261 12562.48 107.83 54589.45 88888.00 2015-09-18 05:37:05.875 261 12562.45 107.75 54589.45 88888.00 2015-09-18 05:37:06.000 261 12562.45 107.67 54589.47 88888.00 2015-09-18 05:37:06.125 261 12562.48 107.67 54589.50 88888.00 2015-09-18 05:37:06.250 261 12562.42 107.67 54589.47 88888.00 2015-09-18 05:37:06.375 261 12562.40 107.70 54589.47 88888.00 2015-09-18 05:37:06.500 261 12562.35 107.70 54589.47 88888.00 2015-09-18 05:37:06.625 261 12562.38 107.72 54589.50 88888.00 2015-09-18 05:37:06.750 261 12562.40 107.72 54589.50 88888.00 2015-09-18 05:37:06.875 261 12562.40 107.72 54589.47 88888.00 2015-09-18 05:37:07.000 261 12562.40 107.75 54589.47 88888.00 2015-09-18 05:37:07.125 261 12562.42 107.70 54589.47 88888.00 2015-09-18 05:37:07.250 261 12562.40 107.72 54589.50 88888.00 2015-09-18 05:37:07.375 261 12562.42 107.72 54589.50 88888.00 2015-09-18 05:37:07.500 261 12562.42 107.72 54589.50 88888.00 2015-09-18 05:37:07.625 261 12562.40 107.72 54589.47 88888.00 2015-09-18 05:37:07.750 261 12562.40 107.70 54589.47 88888.00 2015-09-18 05:37:07.875 261 12562.38 107.72 54589.47 88888.00 2015-09-18 05:37:08.000 261 12562.40 107.72 54589.47 88888.00 2015-09-18 05:37:08.125 261 12562.42 107.72 54589.50 88888.00 2015-09-18 05:37:08.250 261 12562.38 107.70 54589.53 88888.00 2015-09-18 05:37:08.375 261 12562.35 107.70 54589.50 88888.00 2015-09-18 05:37:08.500 261 12562.38 107.70 54589.50 88888.00 2015-09-18 05:37:08.625 261 12562.42 107.70 54589.47 88888.00 2015-09-18 05:37:08.750 261 12562.45 107.72 54589.50 88888.00 2015-09-18 05:37:08.875 261 12562.40 107.75 54589.50 88888.00 2015-09-18 05:37:09.000 261 12562.38 107.78 54589.50 88888.00 2015-09-18 05:37:09.125 261 12562.38 107.72 54589.47 88888.00 2015-09-18 05:37:09.250 261 12562.33 107.67 54589.47 88888.00 2015-09-18 05:37:09.375 261 12562.33 107.67 54589.45 88888.00 2015-09-18 05:37:09.500 261 12562.35 107.67 54589.45 88888.00 2015-09-18 05:37:09.625 261 12562.40 107.67 54589.45 88888.00 2015-09-18 05:37:09.750 261 12562.42 107.67 54589.47 88888.00 2015-09-18 05:37:09.875 261 12562.42 107.70 54589.50 88888.00 2015-09-18 05:37:10.000 261 12562.38 107.67 54589.47 88888.00 2015-09-18 05:37:10.125 261 12562.33 107.65 54589.47 88888.00 2015-09-18 05:37:10.250 261 12562.33 107.67 54589.47 88888.00 2015-09-18 05:37:10.375 261 12562.35 107.67 54589.45 88888.00 2015-09-18 05:37:10.500 261 12562.33 107.70 54589.47 88888.00 2015-09-18 05:37:10.625 261 12562.27 107.70 54589.47 88888.00 2015-09-18 05:37:10.750 261 12562.20 107.70 54589.47 88888.00 2015-09-18 05:37:10.875 261 12562.17 107.72 54589.50 88888.00 2015-09-18 05:37:11.000 261 12562.23 107.72 54589.47 88888.00 2015-09-18 05:37:11.125 261 12562.33 107.72 54589.53 88888.00 2015-09-18 05:37:11.250 261 12562.33 107.67 54589.50 88888.00 2015-09-18 05:37:11.375 261 12562.30 107.70 54589.47 88888.00 2015-09-18 05:37:11.500 261 12562.25 107.72 54589.50 88888.00 2015-09-18 05:37:11.625 261 12562.25 107.75 54589.50 88888.00 2015-09-18 05:37:11.750 261 12562.30 107.75 54589.50 88888.00 2015-09-18 05:37:11.875 261 12562.27 107.70 54589.50 88888.00 2015-09-18 05:37:12.000 261 12562.20 107.67 54589.50 88888.00 2015-09-18 05:37:12.125 261 12562.17 107.67 54589.53 88888.00 2015-09-18 05:37:12.250 261 12562.23 107.72 54589.55 88888.00 2015-09-18 05:37:12.375 261 12562.27 107.72 54589.53 88888.00 2015-09-18 05:37:12.500 261 12562.25 107.72 54589.50 88888.00 2015-09-18 05:37:12.625 261 12562.30 107.75 54589.50 88888.00 2015-09-18 05:37:12.750 261 12562.30 107.75 54589.50 88888.00 2015-09-18 05:37:12.875 261 12562.23 107.72 54589.50 88888.00 2015-09-18 05:37:13.000 261 12562.23 107.72 54589.47 88888.00 2015-09-18 05:37:13.125 261 12562.23 107.75 54589.53 88888.00 2015-09-18 05:37:13.250 261 12562.25 107.72 54589.55 88888.00 2015-09-18 05:37:13.375 261 12562.30 107.72 54589.55 88888.00 2015-09-18 05:37:13.500 261 12562.33 107.72 54589.55 88888.00 2015-09-18 05:37:13.625 261 12562.33 107.72 54589.55 88888.00 2015-09-18 05:37:13.750 261 12562.27 107.72 54589.55 88888.00 2015-09-18 05:37:13.875 261 12562.30 107.75 54589.55 88888.00 2015-09-18 05:37:14.000 261 12562.30 107.72 54589.53 88888.00 2015-09-18 05:37:14.125 261 12562.30 107.72 54589.50 88888.00 2015-09-18 05:37:14.250 261 12562.27 107.67 54589.53 88888.00 2015-09-18 05:37:14.375 261 12562.30 107.72 54589.50 88888.00 2015-09-18 05:37:14.500 261 12562.33 107.72 54589.53 88888.00 2015-09-18 05:37:14.625 261 12562.33 107.70 54589.53 88888.00 2015-09-18 05:37:14.750 261 12562.38 107.72 54589.53 88888.00 2015-09-18 05:37:14.875 261 12562.42 107.72 54589.53 88888.00 2015-09-18 05:37:15.000 261 12562.45 107.72 54589.50 88888.00 2015-09-18 05:37:15.125 261 12562.38 107.72 54589.53 88888.00 2015-09-18 05:37:15.250 261 12562.27 107.72 54589.50 88888.00 2015-09-18 05:37:15.375 261 12562.27 107.70 54589.53 88888.00 2015-09-18 05:37:15.500 261 12562.30 107.67 54589.53 88888.00 2015-09-18 05:37:15.625 261 12562.35 107.67 54589.53 88888.00 2015-09-18 05:37:15.750 261 12562.35 107.65 54589.53 88888.00 2015-09-18 05:37:15.875 261 12562.35 107.65 54589.53 88888.00 2015-09-18 05:37:16.000 261 12562.38 107.67 54589.50 88888.00 2015-09-18 05:37:16.125 261 12562.38 107.67 54589.53 88888.00 2015-09-18 05:37:16.250 261 12562.38 107.60 54589.53 88888.00 2015-09-18 05:37:16.375 261 12562.42 107.65 54589.53 88888.00 2015-09-18 05:37:16.500 261 12562.35 107.65 54589.53 88888.00 2015-09-18 05:37:16.625 261 12562.30 107.65 54589.53 88888.00 2015-09-18 05:37:16.750 261 12562.33 107.67 54589.50 88888.00 2015-09-18 05:37:16.875 261 12562.38 107.70 54589.53 88888.00 2015-09-18 05:37:17.000 261 12562.40 107.70 54589.55 88888.00 2015-09-18 05:37:17.125 261 12562.35 107.67 54589.55 88888.00 2015-09-18 05:37:17.250 261 12562.35 107.65 54589.57 88888.00 2015-09-18 05:37:17.375 261 12562.33 107.62 54589.55 88888.00 2015-09-18 05:37:17.500 261 12562.30 107.62 54589.55 88888.00 2015-09-18 05:37:17.625 261 12562.30 107.65 54589.57 88888.00 2015-09-18 05:37:17.750 261 12562.30 107.67 54589.55 88888.00 2015-09-18 05:37:17.875 261 12562.30 107.70 54589.57 88888.00 2015-09-18 05:37:18.000 261 12562.33 107.70 54589.55 88888.00 2015-09-18 05:37:18.125 261 12562.35 107.67 54589.55 88888.00 2015-09-18 05:37:18.250 261 12562.35 107.62 54589.55 88888.00 2015-09-18 05:37:18.375 261 12562.30 107.65 54589.55 88888.00 2015-09-18 05:37:18.500 261 12562.30 107.67 54589.57 88888.00 2015-09-18 05:37:18.625 261 12562.33 107.72 54589.55 88888.00 2015-09-18 05:37:18.750 261 12562.35 107.70 54589.57 88888.00 2015-09-18 05:37:18.875 261 12562.30 107.70 54589.57 88888.00 2015-09-18 05:37:19.000 261 12562.33 107.70 54589.55 88888.00 2015-09-18 05:37:19.125 261 12562.40 107.72 54589.57 88888.00 2015-09-18 05:37:19.250 261 12562.38 107.67 54589.55 88888.00 2015-09-18 05:37:19.375 261 12562.35 107.70 54589.55 88888.00 2015-09-18 05:37:19.500 261 12562.35 107.72 54589.53 88888.00 2015-09-18 05:37:19.625 261 12562.40 107.72 54589.55 88888.00 2015-09-18 05:37:19.750 261 12562.40 107.72 54589.55 88888.00 2015-09-18 05:37:19.875 261 12562.38 107.70 54589.55 88888.00 2015-09-18 05:37:20.000 261 12562.40 107.70 54589.57 88888.00 2015-09-18 05:37:20.125 261 12562.38 107.65 54589.57 88888.00 2015-09-18 05:37:20.250 261 12562.33 107.62 54589.57 88888.00 2015-09-18 05:37:20.375 261 12562.38 107.65 54589.57 88888.00 2015-09-18 05:37:20.500 261 12562.40 107.67 54589.55 88888.00 2015-09-18 05:37:20.625 261 12562.35 107.67 54589.57 88888.00 2015-09-18 05:37:20.750 261 12562.33 107.72 54589.57 88888.00 2015-09-18 05:37:20.875 261 12562.33 107.72 54589.57 88888.00 2015-09-18 05:37:21.000 261 12562.30 107.70 54589.55 88888.00 2015-09-18 05:37:21.125 261 12562.23 107.70 54589.57 88888.00 2015-09-18 05:37:21.250 261 12562.25 107.65 54589.60 88888.00 2015-09-18 05:37:21.375 261 12562.33 107.67 54589.60 88888.00 2015-09-18 05:37:21.500 261 12562.35 107.70 54589.57 88888.00 2015-09-18 05:37:21.625 261 12562.38 107.67 54589.57 88888.00 2015-09-18 05:37:21.750 261 12562.35 107.70 54589.60 88888.00 2015-09-18 05:37:21.875 261 12562.33 107.72 54589.62 88888.00 2015-09-18 05:37:22.000 261 12562.30 107.70 54589.60 88888.00 2015-09-18 05:37:22.125 261 12562.33 107.70 54589.57 88888.00 2015-09-18 05:37:22.250 261 12562.30 107.67 54589.57 88888.00 2015-09-18 05:37:22.375 261 12562.30 107.70 54589.57 88888.00 2015-09-18 05:37:22.500 261 12562.25 107.72 54589.60 88888.00 2015-09-18 05:37:22.625 261 12562.23 107.70 54589.60 88888.00 2015-09-18 05:37:22.750 261 12562.27 107.70 54589.57 88888.00 2015-09-18 05:37:22.875 261 12562.27 107.67 54589.57 88888.00 2015-09-18 05:37:23.000 261 12562.27 107.67 54589.55 88888.00 2015-09-18 05:37:23.125 261 12562.30 107.70 54589.57 88888.00 2015-09-18 05:37:23.250 261 12562.27 107.65 54589.57 88888.00 2015-09-18 05:37:23.375 261 12562.27 107.65 54589.57 88888.00 2015-09-18 05:37:23.500 261 12562.25 107.65 54589.60 88888.00 2015-09-18 05:37:23.625 261 12562.27 107.67 54589.60 88888.00 2015-09-18 05:37:23.750 261 12562.25 107.67 54589.60 88888.00 2015-09-18 05:37:23.875 261 12562.27 107.70 54589.60 88888.00 2015-09-18 05:37:24.000 261 12562.30 107.65 54589.57 88888.00 2015-09-18 05:37:24.125 261 12562.27 107.62 54589.60 88888.00 2015-09-18 05:37:24.250 261 12562.23 107.60 54589.57 88888.00 2015-09-18 05:37:24.375 261 12562.23 107.62 54589.55 88888.00 2015-09-18 05:37:24.500 261 12562.27 107.62 54589.60 88888.00 2015-09-18 05:37:24.625 261 12562.25 107.62 54589.60 88888.00 2015-09-18 05:37:24.750 261 12562.25 107.67 54589.60 88888.00 2015-09-18 05:37:24.875 261 12562.27 107.67 54589.62 88888.00 2015-09-18 05:37:25.000 261 12562.33 107.70 54589.62 88888.00 2015-09-18 05:37:25.125 261 12562.30 107.67 54589.62 88888.00 2015-09-18 05:37:25.250 261 12562.20 107.65 54589.62 88888.00 2015-09-18 05:37:25.375 261 12562.25 107.62 54589.60 88888.00 2015-09-18 05:37:25.500 261 12562.27 107.65 54589.60 88888.00 2015-09-18 05:37:25.625 261 12562.25 107.65 54589.60 88888.00 2015-09-18 05:37:25.750 261 12562.20 107.67 54589.60 88888.00 2015-09-18 05:37:25.875 261 12562.23 107.67 54589.60 88888.00 2015-09-18 05:37:26.000 261 12562.30 107.67 54589.57 88888.00 2015-09-18 05:37:26.125 261 12562.30 107.67 54589.60 88888.00 2015-09-18 05:37:26.250 261 12562.30 107.67 54589.62 88888.00 2015-09-18 05:37:26.375 261 12562.35 107.70 54589.65 88888.00 2015-09-18 05:37:26.500 261 12562.30 107.67 54589.65 88888.00 2015-09-18 05:37:26.625 261 12562.25 107.62 54589.62 88888.00 2015-09-18 05:37:26.750 261 12562.35 107.65 54589.62 88888.00 2015-09-18 05:37:26.875 261 12562.35 107.70 54589.60 88888.00 2015-09-18 05:37:27.000 261 12562.27 107.67 54589.60 88888.00 2015-09-18 05:37:27.125 261 12562.20 107.67 54589.62 88888.00 2015-09-18 05:37:27.250 261 12562.23 107.62 54589.62 88888.00 2015-09-18 05:37:27.375 261 12562.25 107.65 54589.60 88888.00 2015-09-18 05:37:27.500 261 12562.27 107.65 54589.60 88888.00 2015-09-18 05:37:27.625 261 12562.33 107.67 54589.60 88888.00 2015-09-18 05:37:27.750 261 12562.33 107.70 54589.62 88888.00 2015-09-18 05:37:27.875 261 12562.30 107.67 54589.65 88888.00 2015-09-18 05:37:28.000 261 12562.30 107.67 54589.62 88888.00 2015-09-18 05:37:28.125 261 12562.33 107.67 54589.62 88888.00 2015-09-18 05:37:28.250 261 12562.40 107.67 54589.65 88888.00 2015-09-18 05:37:28.375 261 12562.38 107.67 54589.65 88888.00 2015-09-18 05:37:28.500 261 12562.33 107.67 54589.62 88888.00 2015-09-18 05:37:28.625 261 12562.33 107.62 54589.60 88888.00 2015-09-18 05:37:28.750 261 12562.27 107.67 54589.60 88888.00 2015-09-18 05:37:28.875 261 12562.25 107.70 54589.60 88888.00 2015-09-18 05:37:29.000 261 12562.23 107.70 54589.60 88888.00 2015-09-18 05:37:29.125 261 12562.25 107.70 54589.62 88888.00 2015-09-18 05:37:29.250 261 12562.27 107.65 54589.62 88888.00 2015-09-18 05:37:29.375 261 12562.27 107.67 54589.62 88888.00 2015-09-18 05:37:29.500 261 12562.20 107.67 54589.62 88888.00 2015-09-18 05:37:29.625 261 12562.25 107.72 54589.62 88888.00 2015-09-18 05:37:29.750 261 12562.25 107.75 54589.65 88888.00 2015-09-18 05:37:29.875 261 12562.20 107.75 54589.65 88888.00 2015-09-18 05:37:30.000 261 12562.15 107.72 54589.62 88888.00 2015-09-18 05:37:30.125 261 12562.15 107.72 54589.65 88888.00 2015-09-18 05:37:30.250 261 12562.20 107.65 54589.62 88888.00 2015-09-18 05:37:30.375 261 12562.25 107.67 54589.62 88888.00 2015-09-18 05:37:30.500 261 12562.25 107.67 54589.62 88888.00 2015-09-18 05:37:30.625 261 12562.25 107.62 54589.62 88888.00 2015-09-18 05:37:30.750 261 12562.25 107.65 54589.60 88888.00 2015-09-18 05:37:30.875 261 12562.25 107.65 54589.60 88888.00 2015-09-18 05:37:31.000 261 12562.27 107.65 54589.62 88888.00 2015-09-18 05:37:31.125 261 12562.27 107.67 54589.65 88888.00 2015-09-18 05:37:31.250 261 12562.25 107.65 54589.62 88888.00 2015-09-18 05:37:31.375 261 12562.23 107.65 54589.60 88888.00 2015-09-18 05:37:31.500 261 12562.25 107.67 54589.62 88888.00 2015-09-18 05:37:31.625 261 12562.20 107.70 54589.62 88888.00 2015-09-18 05:37:31.750 261 12562.23 107.67 54589.60 88888.00 2015-09-18 05:37:31.875 261 12562.23 107.62 54589.60 88888.00 2015-09-18 05:37:32.000 261 12562.30 107.65 54589.60 88888.00 2015-09-18 05:37:32.125 261 12562.33 107.70 54589.62 88888.00 2015-09-18 05:37:32.250 261 12562.30 107.70 54589.62 88888.00 2015-09-18 05:37:32.375 261 12562.27 107.70 54589.60 88888.00 2015-09-18 05:37:32.500 261 12562.27 107.72 54589.65 88888.00 2015-09-18 05:37:32.625 261 12562.30 107.72 54589.65 88888.00 2015-09-18 05:37:32.750 261 12562.33 107.72 54589.62 88888.00 2015-09-18 05:37:32.875 261 12562.35 107.67 54589.62 88888.00 2015-09-18 05:37:33.000 261 12562.33 107.67 54589.62 88888.00 2015-09-18 05:37:33.125 261 12562.33 107.70 54589.65 88888.00 2015-09-18 05:37:33.250 261 12562.33 107.70 54589.65 88888.00 2015-09-18 05:37:33.375 261 12562.33 107.67 54589.65 88888.00 2015-09-18 05:37:33.500 261 12562.25 107.65 54589.65 88888.00 2015-09-18 05:37:33.625 261 12562.25 107.70 54589.68 88888.00 2015-09-18 05:37:33.750 261 12562.30 107.72 54589.65 88888.00 2015-09-18 05:37:33.875 261 12562.30 107.72 54589.62 88888.00 2015-09-18 05:37:34.000 261 12562.23 107.67 54589.62 88888.00 2015-09-18 05:37:34.125 261 12562.20 107.67 54589.65 88888.00 2015-09-18 05:37:34.250 261 12562.12 107.67 54589.70 88888.00 2015-09-18 05:37:34.375 261 12562.12 107.72 54589.68 88888.00 2015-09-18 05:37:34.500 261 12562.17 107.70 54589.68 88888.00 2015-09-18 05:37:34.625 261 12562.23 107.70 54589.68 88888.00 2015-09-18 05:37:34.750 261 12562.27 107.67 54589.65 88888.00 2015-09-18 05:37:34.875 261 12562.23 107.67 54589.65 88888.00 2015-09-18 05:37:35.000 261 12562.23 107.65 54589.65 88888.00 2015-09-18 05:37:35.125 261 12562.15 107.67 54589.65 88888.00 2015-09-18 05:37:35.250 261 12562.08 107.65 54589.65 88888.00 2015-09-18 05:37:35.375 261 12562.12 107.65 54589.68 88888.00 2015-09-18 05:37:35.500 261 12562.12 107.62 54589.68 88888.00 2015-09-18 05:37:35.625 261 12562.17 107.65 54589.68 88888.00 2015-09-18 05:37:35.750 261 12562.20 107.67 54589.68 88888.00 2015-09-18 05:37:35.875 261 12562.17 107.67 54589.68 88888.00 2015-09-18 05:37:36.000 261 12562.23 107.67 54589.65 88888.00 2015-09-18 05:37:36.125 261 12562.27 107.67 54589.65 88888.00 2015-09-18 05:37:36.250 261 12562.17 107.67 54589.65 88888.00 2015-09-18 05:37:36.375 261 12562.23 107.67 54589.68 88888.00 2015-09-18 05:37:36.500 261 12562.25 107.67 54589.68 88888.00 2015-09-18 05:37:36.625 261 12562.25 107.67 54589.68 88888.00 2015-09-18 05:37:36.750 261 12562.23 107.67 54589.65 88888.00 2015-09-18 05:37:36.875 261 12562.25 107.67 54589.65 88888.00 2015-09-18 05:37:37.000 261 12562.25 107.70 54589.62 88888.00 2015-09-18 05:37:37.125 261 12562.25 107.72 54589.65 88888.00 2015-09-18 05:37:37.250 261 12562.15 107.70 54589.65 88888.00 2015-09-18 05:37:37.375 261 12562.20 107.67 54589.65 88888.00 2015-09-18 05:37:37.500 261 12562.20 107.67 54589.65 88888.00 2015-09-18 05:37:37.625 261 12562.17 107.67 54589.68 88888.00 2015-09-18 05:37:37.750 261 12562.10 107.70 54589.68 88888.00 2015-09-18 05:37:37.875 261 12562.15 107.72 54589.68 88888.00 2015-09-18 05:37:38.000 261 12562.15 107.67 54589.68 88888.00 2015-09-18 05:37:38.125 261 12562.15 107.62 54589.65 88888.00 2015-09-18 05:37:38.250 261 12562.12 107.65 54589.68 88888.00 2015-09-18 05:37:38.375 261 12562.10 107.67 54589.68 88888.00 2015-09-18 05:37:38.500 261 12562.12 107.67 54589.68 88888.00 2015-09-18 05:37:38.625 261 12562.20 107.65 54589.70 88888.00 2015-09-18 05:37:38.750 261 12562.17 107.65 54589.70 88888.00 2015-09-18 05:37:38.875 261 12562.20 107.67 54589.70 88888.00 2015-09-18 05:37:39.000 261 12562.23 107.70 54589.68 88888.00 2015-09-18 05:37:39.125 261 12562.20 107.78 54589.68 88888.00 2015-09-18 05:37:39.250 261 12562.12 107.75 54589.68 88888.00 2015-09-18 05:37:39.375 261 12562.17 107.78 54589.68 88888.00 2015-09-18 05:37:39.500 261 12562.15 107.78 54589.70 88888.00 2015-09-18 05:37:39.625 261 12562.17 107.70 54589.70 88888.00 2015-09-18 05:37:39.750 261 12562.17 107.78 54589.68 88888.00 2015-09-18 05:37:39.875 261 12562.17 107.78 54589.68 88888.00 2015-09-18 05:37:40.000 261 12562.15 107.80 54589.62 88888.00 2015-09-18 05:37:40.125 261 12562.17 107.80 54589.65 88888.00 2015-09-18 05:37:40.250 261 12562.12 107.75 54589.70 88888.00 2015-09-18 05:37:40.375 261 12562.12 107.75 54589.70 88888.00 2015-09-18 05:37:40.500 261 12562.08 107.78 54589.70 88888.00 2015-09-18 05:37:40.625 261 12562.05 107.75 54589.70 88888.00 2015-09-18 05:37:40.750 261 12562.12 107.80 54589.70 88888.00 2015-09-18 05:37:40.875 261 12562.12 107.80 54589.70 88888.00 2015-09-18 05:37:41.000 261 12562.10 107.75 54589.65 88888.00 2015-09-18 05:37:41.125 261 12562.10 107.78 54589.68 88888.00 2015-09-18 05:37:41.250 261 12562.10 107.72 54589.68 88888.00 2015-09-18 05:37:41.375 261 12562.12 107.72 54589.68 88888.00 2015-09-18 05:37:41.500 261 12562.12 107.72 54589.72 88888.00 2015-09-18 05:37:41.625 261 12562.08 107.75 54589.72 88888.00 2015-09-18 05:37:41.750 261 12562.02 107.72 54589.70 88888.00 2015-09-18 05:37:41.875 261 12561.98 107.72 54589.70 88888.00 2015-09-18 05:37:42.000 261 12561.98 107.72 54589.70 88888.00 2015-09-18 05:37:42.125 261 12562.00 107.78 54589.72 88888.00 2015-09-18 05:37:42.250 261 12562.00 107.75 54589.72 88888.00 2015-09-18 05:37:42.375 261 12562.05 107.75 54589.70 88888.00 2015-09-18 05:37:42.500 261 12562.02 107.75 54589.68 88888.00 2015-09-18 05:37:42.625 261 12562.00 107.78 54589.70 88888.00 2015-09-18 05:37:42.750 261 12562.02 107.75 54589.72 88888.00 2015-09-18 05:37:42.875 261 12562.10 107.72 54589.72 88888.00 2015-09-18 05:37:43.000 261 12562.10 107.72 54589.72 88888.00 2015-09-18 05:37:43.125 261 12562.10 107.78 54589.72 88888.00 2015-09-18 05:37:43.250 261 12562.10 107.72 54589.70 88888.00 2015-09-18 05:37:43.375 261 12562.15 107.75 54589.72 88888.00 2015-09-18 05:37:43.500 261 12562.08 107.75 54589.72 88888.00 2015-09-18 05:37:43.625 261 12562.02 107.72 54589.70 88888.00 2015-09-18 05:37:43.750 261 12562.05 107.72 54589.72 88888.00 2015-09-18 05:37:43.875 261 12562.08 107.70 54589.72 88888.00 2015-09-18 05:37:44.000 261 12562.08 107.72 54589.70 88888.00 2015-09-18 05:37:44.125 261 12562.10 107.72 54589.72 88888.00 2015-09-18 05:37:44.250 261 12562.08 107.72 54589.75 88888.00 2015-09-18 05:37:44.375 261 12562.10 107.70 54589.75 88888.00 2015-09-18 05:37:44.500 261 12562.12 107.67 54589.72 88888.00 2015-09-18 05:37:44.625 261 12562.08 107.70 54589.70 88888.00 2015-09-18 05:37:44.750 261 12562.12 107.75 54589.72 88888.00 2015-09-18 05:37:44.875 261 12562.08 107.75 54589.72 88888.00 2015-09-18 05:37:45.000 261 12562.05 107.75 54589.72 88888.00 2015-09-18 05:37:45.125 261 12562.10 107.78 54589.72 88888.00 2015-09-18 05:37:45.250 261 12562.10 107.72 54589.75 88888.00 2015-09-18 05:37:45.375 261 12562.10 107.72 54589.75 88888.00 2015-09-18 05:37:45.500 261 12562.02 107.72 54589.72 88888.00 2015-09-18 05:37:45.625 261 12562.02 107.72 54589.70 88888.00 2015-09-18 05:37:45.750 261 12562.02 107.72 54589.72 88888.00 2015-09-18 05:37:45.875 261 12562.02 107.72 54589.75 88888.00 2015-09-18 05:37:46.000 261 12562.02 107.70 54589.72 88888.00 2015-09-18 05:37:46.125 261 12562.02 107.70 54589.72 88888.00 2015-09-18 05:37:46.250 261 12561.98 107.70 54589.72 88888.00 2015-09-18 05:37:46.375 261 12562.05 107.70 54589.70 88888.00 2015-09-18 05:37:46.500 261 12562.05 107.75 54589.75 88888.00 2015-09-18 05:37:46.625 261 12562.00 107.72 54589.72 88888.00 2015-09-18 05:37:46.750 261 12562.02 107.67 54589.72 88888.00 2015-09-18 05:37:46.875 261 12562.08 107.70 54589.70 88888.00 2015-09-18 05:37:47.000 261 12562.05 107.75 54589.72 88888.00 2015-09-18 05:37:47.125 261 12562.08 107.75 54589.70 88888.00 2015-09-18 05:37:47.250 261 12562.08 107.70 54589.68 88888.00 2015-09-18 05:37:47.375 261 12562.10 107.72 54589.68 88888.00 2015-09-18 05:37:47.500 261 12562.02 107.72 54589.72 88888.00 2015-09-18 05:37:47.625 261 12562.05 107.72 54589.72 88888.00 2015-09-18 05:37:47.750 261 12562.10 107.72 54589.72 88888.00 2015-09-18 05:37:47.875 261 12562.08 107.72 54589.72 88888.00 2015-09-18 05:37:48.000 261 12562.05 107.70 54589.70 88888.00 2015-09-18 05:37:48.125 261 12562.02 107.72 54589.70 88888.00 2015-09-18 05:37:48.250 261 12562.02 107.70 54589.72 88888.00 2015-09-18 05:37:48.375 261 12561.98 107.70 54589.70 88888.00 2015-09-18 05:37:48.500 261 12561.98 107.70 54589.72 88888.00 2015-09-18 05:37:48.625 261 12562.02 107.70 54589.75 88888.00 2015-09-18 05:37:48.750 261 12561.98 107.70 54589.75 88888.00 2015-09-18 05:37:48.875 261 12561.92 107.70 54589.72 88888.00 2015-09-18 05:37:49.000 261 12561.95 107.72 54589.72 88888.00 2015-09-18 05:37:49.125 261 12561.98 107.72 54589.75 88888.00 2015-09-18 05:37:49.250 261 12561.92 107.70 54589.75 88888.00 2015-09-18 05:37:49.375 261 12561.92 107.70 54589.72 88888.00 2015-09-18 05:37:49.500 261 12561.98 107.70 54589.75 88888.00 2015-09-18 05:37:49.625 261 12561.98 107.70 54589.75 88888.00 2015-09-18 05:37:49.750 261 12561.95 107.67 54589.72 88888.00 2015-09-18 05:37:49.875 261 12561.92 107.67 54589.72 88888.00 2015-09-18 05:37:50.000 261 12561.98 107.67 54589.70 88888.00 2015-09-18 05:37:50.125 261 12562.00 107.72 54589.72 88888.00 2015-09-18 05:37:50.250 261 12561.95 107.72 54589.75 88888.00 2015-09-18 05:37:50.375 261 12562.00 107.75 54589.72 88888.00 2015-09-18 05:37:50.500 261 12562.00 107.75 54589.70 88888.00 2015-09-18 05:37:50.625 261 12561.98 107.72 54589.72 88888.00 2015-09-18 05:37:50.750 261 12561.92 107.72 54589.72 88888.00 2015-09-18 05:37:50.875 261 12561.95 107.72 54589.72 88888.00 2015-09-18 05:37:51.000 261 12561.98 107.72 54589.72 88888.00 2015-09-18 05:37:51.125 261 12561.98 107.72 54589.75 88888.00 2015-09-18 05:37:51.250 261 12561.98 107.72 54589.70 88888.00 2015-09-18 05:37:51.375 261 12562.02 107.70 54589.70 88888.00 2015-09-18 05:37:51.500 261 12561.95 107.70 54589.72 88888.00 2015-09-18 05:37:51.625 261 12561.90 107.70 54589.72 88888.00 2015-09-18 05:37:51.750 261 12561.90 107.70 54589.72 88888.00 2015-09-18 05:37:51.875 261 12561.90 107.70 54589.72 88888.00 2015-09-18 05:37:52.000 261 12561.90 107.70 54589.72 88888.00 2015-09-18 05:37:52.125 261 12561.88 107.65 54589.75 88888.00 2015-09-18 05:37:52.250 261 12561.88 107.65 54589.72 88888.00 2015-09-18 05:37:52.375 261 12561.92 107.65 54589.72 88888.00 2015-09-18 05:37:52.500 261 12561.90 107.67 54589.72 88888.00 2015-09-18 05:37:52.625 261 12561.90 107.67 54589.72 88888.00 2015-09-18 05:37:52.750 261 12561.95 107.72 54589.72 88888.00 2015-09-18 05:37:52.875 261 12561.95 107.70 54589.75 88888.00 2015-09-18 05:37:53.000 261 12561.90 107.67 54589.72 88888.00 2015-09-18 05:37:53.125 261 12561.88 107.72 54589.78 88888.00 2015-09-18 05:37:53.250 261 12561.88 107.72 54589.80 88888.00 2015-09-18 05:37:53.375 261 12561.95 107.75 54589.75 88888.00 2015-09-18 05:37:53.500 261 12561.95 107.72 54589.75 88888.00 2015-09-18 05:37:53.625 261 12562.00 107.75 54589.72 88888.00 2015-09-18 05:37:53.750 261 12561.98 107.72 54589.72 88888.00 2015-09-18 05:37:53.875 261 12561.98 107.67 54589.75 88888.00 2015-09-18 05:37:54.000 261 12561.92 107.67 54589.72 88888.00 2015-09-18 05:37:54.125 261 12561.88 107.70 54589.75 88888.00 2015-09-18 05:37:54.250 261 12561.90 107.72 54589.72 88888.00 2015-09-18 05:37:54.375 261 12561.98 107.75 54589.72 88888.00 2015-09-18 05:37:54.500 261 12562.02 107.70 54589.70 88888.00 2015-09-18 05:37:54.625 261 12562.00 107.70 54589.72 88888.00 2015-09-18 05:37:54.750 261 12562.02 107.67 54589.72 88888.00 2015-09-18 05:37:54.875 261 12562.02 107.70 54589.72 88888.00 2015-09-18 05:37:55.000 261 12562.02 107.70 54589.72 88888.00 2015-09-18 05:37:55.125 261 12562.05 107.70 54589.72 88888.00 2015-09-18 05:37:55.250 261 12562.05 107.65 54589.75 88888.00 2015-09-18 05:37:55.375 261 12562.02 107.65 54589.72 88888.00 2015-09-18 05:37:55.500 261 12561.92 107.65 54589.72 88888.00 2015-09-18 05:37:55.625 261 12561.88 107.72 54589.75 88888.00 2015-09-18 05:37:55.750 261 12561.92 107.72 54589.78 88888.00 2015-09-18 05:37:55.875 261 12561.95 107.72 54589.75 88888.00 2015-09-18 05:37:56.000 261 12561.98 107.70 54589.75 88888.00 2015-09-18 05:37:56.125 261 12562.02 107.70 54589.75 88888.00 2015-09-18 05:37:56.250 261 12561.95 107.70 54589.75 88888.00 2015-09-18 05:37:56.375 261 12562.00 107.72 54589.75 88888.00 2015-09-18 05:37:56.500 261 12562.05 107.72 54589.78 88888.00 2015-09-18 05:37:56.625 261 12562.05 107.70 54589.75 88888.00 2015-09-18 05:37:56.750 261 12562.00 107.70 54589.72 88888.00 2015-09-18 05:37:56.875 261 12561.98 107.67 54589.72 88888.00 2015-09-18 05:37:57.000 261 12561.98 107.72 54589.75 88888.00 2015-09-18 05:37:57.125 261 12562.02 107.72 54589.72 88888.00 2015-09-18 05:37:57.250 261 12561.95 107.72 54589.72 88888.00 2015-09-18 05:37:57.375 261 12561.92 107.72 54589.72 88888.00 2015-09-18 05:37:57.500 261 12561.92 107.70 54589.72 88888.00 2015-09-18 05:37:57.625 261 12561.98 107.75 54589.75 88888.00 2015-09-18 05:37:57.750 261 12562.00 107.75 54589.75 88888.00 2015-09-18 05:37:57.875 261 12562.02 107.72 54589.75 88888.00 2015-09-18 05:37:58.000 261 12562.02 107.70 54589.72 88888.00 2015-09-18 05:37:58.125 261 12562.00 107.70 54589.75 88888.00 2015-09-18 05:37:58.250 261 12561.98 107.70 54589.75 88888.00 2015-09-18 05:37:58.375 261 12562.02 107.67 54589.72 88888.00 2015-09-18 05:37:58.500 261 12562.08 107.72 54589.72 88888.00 2015-09-18 05:37:58.625 261 12562.08 107.72 54589.72 88888.00 2015-09-18 05:37:58.750 261 12561.98 107.72 54589.72 88888.00 2015-09-18 05:37:58.875 261 12561.95 107.67 54589.72 88888.00 2015-09-18 05:37:59.000 261 12561.98 107.67 54589.72 88888.00 2015-09-18 05:37:59.125 261 12561.98 107.72 54589.78 88888.00 2015-09-18 05:37:59.250 261 12561.90 107.70 54589.75 88888.00 2015-09-18 05:37:59.375 261 12561.92 107.70 54589.75 88888.00 2015-09-18 05:37:59.500 261 12561.95 107.70 54589.72 88888.00 2015-09-18 05:37:59.625 261 12562.00 107.67 54589.75 88888.00 2015-09-18 05:37:59.750 261 12562.02 107.70 54589.72 88888.00 2015-09-18 05:37:59.875 261 12561.98 107.72 54589.75 88888.00 2015-09-18 05:38:00.000 261 12562.00 107.72 54589.75 88888.00 2015-09-18 05:38:00.125 261 12562.05 107.75 54589.78 88888.00 2015-09-18 05:38:00.250 261 12562.10 107.75 54589.75 88888.00 2015-09-18 05:38:00.375 261 12562.10 107.72 54589.75 88888.00 2015-09-18 05:38:00.500 261 12562.02 107.67 54589.78 88888.00 2015-09-18 05:38:00.625 261 12561.98 107.65 54589.72 88888.00 2015-09-18 05:38:00.750 261 12562.05 107.65 54589.72 88888.00 2015-09-18 05:38:00.875 261 12562.05 107.62 54589.72 88888.00 2015-09-18 05:38:01.000 261 12562.02 107.65 54589.72 88888.00 2015-09-18 05:38:01.125 261 12562.00 107.65 54589.75 88888.00 2015-09-18 05:38:01.250 261 12562.00 107.67 54589.75 88888.00 2015-09-18 05:38:01.375 261 12562.08 107.67 54589.75 88888.00 2015-09-18 05:38:01.500 261 12562.02 107.65 54589.75 88888.00 2015-09-18 05:38:01.625 261 12562.00 107.65 54589.75 88888.00 2015-09-18 05:38:01.750 261 12562.00 107.67 54589.72 88888.00 2015-09-18 05:38:01.875 261 12562.00 107.67 54589.75 88888.00 2015-09-18 05:38:02.000 261 12562.05 107.65 54589.72 88888.00 2015-09-18 05:38:02.125 261 12562.02 107.65 54589.75 88888.00 2015-09-18 05:38:02.250 261 12562.00 107.67 54589.78 88888.00 2015-09-18 05:38:02.375 261 12562.08 107.70 54589.75 88888.00 2015-09-18 05:38:02.500 261 12562.08 107.67 54589.78 88888.00 2015-09-18 05:38:02.625 261 12562.08 107.67 54589.75 88888.00 2015-09-18 05:38:02.750 261 12562.08 107.67 54589.75 88888.00 2015-09-18 05:38:02.875 261 12562.05 107.65 54589.70 88888.00 2015-09-18 05:38:03.000 261 12562.05 107.65 54589.70 88888.00 2015-09-18 05:38:03.125 261 12562.10 107.67 54589.70 88888.00 2015-09-18 05:38:03.250 261 12562.10 107.65 54589.75 88888.00 2015-09-18 05:38:03.375 261 12562.12 107.62 54589.72 88888.00 2015-09-18 05:38:03.500 261 12562.10 107.58 54589.72 88888.00 2015-09-18 05:38:03.625 261 12562.05 107.60 54589.70 88888.00 2015-09-18 05:38:03.750 261 12562.00 107.65 54589.72 88888.00 2015-09-18 05:38:03.875 261 12562.00 107.67 54589.72 88888.00 2015-09-18 05:38:04.000 261 12562.05 107.65 54589.72 88888.00 2015-09-18 05:38:04.125 261 12562.02 107.62 54589.75 88888.00 2015-09-18 05:38:04.250 261 12561.98 107.60 54589.72 88888.00 2015-09-18 05:38:04.375 261 12562.02 107.62 54589.75 88888.00 2015-09-18 05:38:04.500 261 12562.08 107.67 54589.75 88888.00 2015-09-18 05:38:04.625 261 12562.05 107.67 54589.75 88888.00 2015-09-18 05:38:04.750 261 12562.00 107.72 54589.75 88888.00 2015-09-18 05:38:04.875 261 12561.92 107.72 54589.75 88888.00 2015-09-18 05:38:05.000 261 12561.88 107.67 54589.75 88888.00 2015-09-18 05:38:05.125 261 12561.92 107.65 54589.70 88888.00 2015-09-18 05:38:05.250 261 12561.98 107.62 54589.70 88888.00 2015-09-18 05:38:05.375 261 12562.10 107.67 54589.75 88888.00 2015-09-18 05:38:05.500 261 12562.05 107.67 54589.75 88888.00 2015-09-18 05:38:05.625 261 12562.05 107.65 54589.75 88888.00 2015-09-18 05:38:05.750 261 12561.95 107.65 54589.75 88888.00 2015-09-18 05:38:05.875 261 12561.92 107.62 54589.75 88888.00 2015-09-18 05:38:06.000 261 12561.92 107.62 54589.75 88888.00 2015-09-18 05:38:06.125 261 12561.90 107.62 54589.75 88888.00 2015-09-18 05:38:06.250 261 12561.88 107.60 54589.75 88888.00 2015-09-18 05:38:06.375 261 12561.95 107.60 54589.75 88888.00 2015-09-18 05:38:06.500 261 12561.95 107.58 54589.72 88888.00 2015-09-18 05:38:06.625 261 12561.95 107.58 54589.72 88888.00 2015-09-18 05:38:06.750 261 12561.95 107.60 54589.72 88888.00 2015-09-18 05:38:06.875 261 12561.98 107.62 54589.75 88888.00 2015-09-18 05:38:07.000 261 12561.98 107.62 54589.72 88888.00 2015-09-18 05:38:07.125 261 12562.05 107.62 54589.72 88888.00 2015-09-18 05:38:07.250 261 12561.98 107.60 54589.72 88888.00 2015-09-18 05:38:07.375 261 12562.02 107.58 54589.72 88888.00 2015-09-18 05:38:07.500 261 12562.05 107.62 54589.72 88888.00 2015-09-18 05:38:07.625 261 12562.02 107.60 54589.72 88888.00 2015-09-18 05:38:07.750 261 12562.02 107.60 54589.72 88888.00 2015-09-18 05:38:07.875 261 12561.98 107.60 54589.75 88888.00 2015-09-18 05:38:08.000 261 12562.05 107.60 54589.75 88888.00 2015-09-18 05:38:08.125 261 12562.05 107.58 54589.78 88888.00 2015-09-18 05:38:08.250 261 12561.98 107.55 54589.75 88888.00 2015-09-18 05:38:08.375 261 12562.00 107.58 54589.75 88888.00 2015-09-18 05:38:08.500 261 12562.02 107.60 54589.75 88888.00 2015-09-18 05:38:08.625 261 12562.08 107.60 54589.75 88888.00 2015-09-18 05:38:08.750 261 12562.10 107.60 54589.78 88888.00 2015-09-18 05:38:08.875 261 12562.08 107.60 54589.75 88888.00 2015-09-18 05:38:09.000 261 12562.15 107.60 54589.72 88888.00 2015-09-18 05:38:09.125 261 12562.15 107.60 54589.72 88888.00 2015-09-18 05:38:09.250 261 12562.10 107.60 54589.72 88888.00 2015-09-18 05:38:09.375 261 12562.12 107.65 54589.75 88888.00 2015-09-18 05:38:09.500 261 12562.10 107.65 54589.75 88888.00 2015-09-18 05:38:09.625 261 12562.12 107.65 54589.75 88888.00 2015-09-18 05:38:09.750 261 12562.23 107.67 54589.75 88888.00 2015-09-18 05:38:09.875 261 12562.23 107.62 54589.75 88888.00 2015-09-18 05:38:10.000 261 12562.23 107.60 54589.72 88888.00 2015-09-18 05:38:10.125 261 12562.12 107.60 54589.72 88888.00 2015-09-18 05:38:10.250 261 12562.12 107.65 54589.75 88888.00 2015-09-18 05:38:10.375 261 12562.17 107.65 54589.75 88888.00 2015-09-18 05:38:10.500 261 12562.12 107.62 54589.75 88888.00 2015-09-18 05:38:10.625 261 12562.10 107.62 54589.72 88888.00 2015-09-18 05:38:10.750 261 12562.15 107.62 54589.72 88888.00 2015-09-18 05:38:10.875 261 12562.17 107.60 54589.72 88888.00 2015-09-18 05:38:11.000 261 12562.25 107.60 54589.75 88888.00 2015-09-18 05:38:11.125 261 12562.23 107.62 54589.75 88888.00 2015-09-18 05:38:11.250 261 12562.23 107.60 54589.75 88888.00 2015-09-18 05:38:11.375 261 12562.20 107.60 54589.72 88888.00 2015-09-18 05:38:11.500 261 12562.17 107.62 54589.75 88888.00 2015-09-18 05:38:11.625 261 12562.17 107.62 54589.75 88888.00 2015-09-18 05:38:11.750 261 12562.20 107.60 54589.75 88888.00 2015-09-18 05:38:11.875 261 12562.17 107.62 54589.72 88888.00 2015-09-18 05:38:12.000 261 12562.17 107.62 54589.72 88888.00 2015-09-18 05:38:12.125 261 12562.15 107.60 54589.78 88888.00 2015-09-18 05:38:12.250 261 12562.15 107.58 54589.78 88888.00 2015-09-18 05:38:12.375 261 12562.17 107.55 54589.75 88888.00 2015-09-18 05:38:12.500 261 12562.17 107.60 54589.78 88888.00 2015-09-18 05:38:12.625 261 12562.20 107.60 54589.75 88888.00 2015-09-18 05:38:12.750 261 12562.12 107.58 54589.75 88888.00 2015-09-18 05:38:12.875 261 12562.10 107.58 54589.78 88888.00 2015-09-18 05:38:13.000 261 12562.15 107.58 54589.75 88888.00 2015-09-18 05:38:13.125 261 12562.17 107.60 54589.75 88888.00 2015-09-18 05:38:13.250 261 12562.12 107.55 54589.75 88888.00 2015-09-18 05:38:13.375 261 12562.08 107.55 54589.75 88888.00 2015-09-18 05:38:13.500 261 12562.08 107.55 54589.75 88888.00 2015-09-18 05:38:13.625 261 12562.15 107.55 54589.75 88888.00 2015-09-18 05:38:13.750 261 12562.17 107.58 54589.75 88888.00 2015-09-18 05:38:13.875 261 12562.15 107.60 54589.75 88888.00 2015-09-18 05:38:14.000 261 12562.10 107.62 54589.75 88888.00 2015-09-18 05:38:14.125 261 12562.05 107.60 54589.78 88888.00 2015-09-18 05:38:14.250 261 12562.10 107.60 54589.78 88888.00 2015-09-18 05:38:14.375 261 12562.12 107.62 54589.75 88888.00 2015-09-18 05:38:14.500 261 12562.08 107.62 54589.75 88888.00 2015-09-18 05:38:14.625 261 12562.10 107.60 54589.75 88888.00 2015-09-18 05:38:14.750 261 12562.10 107.58 54589.75 88888.00 2015-09-18 05:38:14.875 261 12562.15 107.62 54589.78 88888.00 2015-09-18 05:38:15.000 261 12562.23 107.62 54589.72 88888.00 2015-09-18 05:38:15.125 261 12562.17 107.58 54589.75 88888.00 2015-09-18 05:38:15.250 261 12562.15 107.60 54589.75 88888.00 2015-09-18 05:38:15.375 261 12562.20 107.62 54589.80 88888.00 2015-09-18 05:38:15.500 261 12562.23 107.62 54589.78 88888.00 2015-09-18 05:38:15.625 261 12562.17 107.60 54589.78 88888.00 2015-09-18 05:38:15.750 261 12562.25 107.60 54589.78 88888.00 2015-09-18 05:38:15.875 261 12562.33 107.65 54589.78 88888.00 2015-09-18 05:38:16.000 261 12562.33 107.65 54589.78 88888.00 2015-09-18 05:38:16.125 261 12562.27 107.60 54589.78 88888.00 2015-09-18 05:38:16.250 261 12562.15 107.60 54589.78 88888.00 2015-09-18 05:38:16.375 261 12562.12 107.62 54589.75 88888.00 2015-09-18 05:38:16.500 261 12562.17 107.60 54589.72 88888.00 2015-09-18 05:38:16.625 261 12562.15 107.60 54589.75 88888.00 2015-09-18 05:38:16.750 261 12562.17 107.60 54589.72 88888.00 2015-09-18 05:38:16.875 261 12562.23 107.60 54589.75 88888.00 2015-09-18 05:38:17.000 261 12562.17 107.60 54589.72 88888.00 2015-09-18 05:38:17.125 261 12562.15 107.58 54589.72 88888.00 2015-09-18 05:38:17.250 261 12562.20 107.58 54589.72 88888.00 2015-09-18 05:38:17.375 261 12562.27 107.58 54589.72 88888.00 2015-09-18 05:38:17.500 261 12562.33 107.58 54589.70 88888.00 2015-09-18 05:38:17.625 261 12562.27 107.55 54589.70 88888.00 2015-09-18 05:38:17.750 261 12562.17 107.58 54589.72 88888.00 2015-09-18 05:38:17.875 261 12562.12 107.60 54589.72 88888.00 2015-09-18 05:38:18.000 261 12562.12 107.58 54589.72 88888.00 2015-09-18 05:38:18.125 261 12562.17 107.58 54589.75 88888.00 2015-09-18 05:38:18.250 261 12562.17 107.55 54589.75 88888.00 2015-09-18 05:38:18.375 261 12562.17 107.55 54589.75 88888.00 2015-09-18 05:38:18.500 261 12562.20 107.58 54589.72 88888.00 2015-09-18 05:38:18.625 261 12562.25 107.58 54589.72 88888.00 2015-09-18 05:38:18.750 261 12562.27 107.60 54589.72 88888.00 2015-09-18 05:38:18.875 261 12562.27 107.60 54589.75 88888.00 2015-09-18 05:38:19.000 261 12562.25 107.53 54589.75 88888.00 2015-09-18 05:38:19.125 261 12562.27 107.53 54589.78 88888.00 2015-09-18 05:38:19.250 261 12562.20 107.53 54589.78 88888.00 2015-09-18 05:38:19.375 261 12562.17 107.55 54589.75 88888.00 2015-09-18 05:38:19.500 261 12562.20 107.55 54589.78 88888.00 2015-09-18 05:38:19.625 261 12562.23 107.55 54589.78 88888.00 2015-09-18 05:38:19.750 261 12562.20 107.58 54589.75 88888.00 2015-09-18 05:38:19.875 261 12562.15 107.60 54589.75 88888.00 2015-09-18 05:38:20.000 261 12562.20 107.58 54589.75 88888.00 2015-09-18 05:38:20.125 261 12562.23 107.55 54589.78 88888.00 2015-09-18 05:38:20.250 261 12562.25 107.53 54589.75 88888.00 2015-09-18 05:38:20.375 261 12562.30 107.55 54589.75 88888.00 2015-09-18 05:38:20.500 261 12562.27 107.60 54589.78 88888.00 2015-09-18 05:38:20.625 261 12562.23 107.58 54589.75 88888.00 2015-09-18 05:38:20.750 261 12562.20 107.55 54589.75 88888.00 2015-09-18 05:38:20.875 261 12562.20 107.55 54589.78 88888.00 2015-09-18 05:38:21.000 261 12562.17 107.55 54589.72 88888.00 2015-09-18 05:38:21.125 261 12562.17 107.55 54589.72 88888.00 2015-09-18 05:38:21.250 261 12562.23 107.55 54589.75 88888.00 2015-09-18 05:38:21.375 261 12562.25 107.58 54589.75 88888.00 2015-09-18 05:38:21.500 261 12562.27 107.58 54589.75 88888.00 2015-09-18 05:38:21.625 261 12562.25 107.55 54589.72 88888.00 2015-09-18 05:38:21.750 261 12562.25 107.55 54589.72 88888.00 2015-09-18 05:38:21.875 261 12562.27 107.55 54589.72 88888.00 2015-09-18 05:38:22.000 261 12562.35 107.53 54589.72 88888.00 2015-09-18 05:38:22.125 261 12562.33 107.53 54589.72 88888.00 2015-09-18 05:38:22.250 261 12562.30 107.50 54589.75 88888.00 2015-09-18 05:38:22.375 261 12562.33 107.50 54589.75 88888.00 2015-09-18 05:38:22.500 261 12562.33 107.50 54589.72 88888.00 2015-09-18 05:38:22.625 261 12562.35 107.53 54589.75 88888.00 2015-09-18 05:38:22.750 261 12562.35 107.53 54589.75 88888.00 2015-09-18 05:38:22.875 261 12562.35 107.55 54589.75 88888.00 2015-09-18 05:38:23.000 261 12562.35 107.55 54589.72 88888.00 2015-09-18 05:38:23.125 261 12562.35 107.55 54589.72 88888.00 2015-09-18 05:38:23.250 261 12562.33 107.55 54589.75 88888.00 2015-09-18 05:38:23.375 261 12562.35 107.53 54589.75 88888.00 2015-09-18 05:38:23.500 261 12562.33 107.53 54589.75 88888.00 2015-09-18 05:38:23.625 261 12562.30 107.53 54589.78 88888.00 2015-09-18 05:38:23.750 261 12562.27 107.53 54589.75 88888.00 2015-09-18 05:38:23.875 261 12562.33 107.53 54589.78 88888.00 2015-09-18 05:38:24.000 261 12562.30 107.53 54589.75 88888.00 2015-09-18 05:38:24.125 261 12562.33 107.53 54589.75 88888.00 2015-09-18 05:38:24.250 261 12562.38 107.53 54589.78 88888.00 2015-09-18 05:38:24.375 261 12562.35 107.53 54589.75 88888.00 2015-09-18 05:38:24.500 261 12562.33 107.53 54589.75 88888.00 2015-09-18 05:38:24.625 261 12562.33 107.53 54589.75 88888.00 2015-09-18 05:38:24.750 261 12562.33 107.53 54589.75 88888.00 2015-09-18 05:38:24.875 261 12562.30 107.50 54589.72 88888.00 2015-09-18 05:38:25.000 261 12562.23 107.50 54589.72 88888.00 2015-09-18 05:38:25.125 261 12562.23 107.53 54589.75 88888.00 2015-09-18 05:38:25.250 261 12562.27 107.47 54589.78 88888.00 2015-09-18 05:38:25.375 261 12562.35 107.53 54589.75 88888.00 2015-09-18 05:38:25.500 261 12562.40 107.53 54589.75 88888.00 2015-09-18 05:38:25.625 261 12562.40 107.55 54589.78 88888.00 2015-09-18 05:38:25.750 261 12562.35 107.53 54589.78 88888.00 2015-09-18 05:38:25.875 261 12562.30 107.53 54589.78 88888.00 2015-09-18 05:38:26.000 261 12562.33 107.53 54589.78 88888.00 2015-09-18 05:38:26.125 261 12562.35 107.47 54589.78 88888.00 2015-09-18 05:38:26.250 261 12562.35 107.45 54589.75 88888.00 2015-09-18 05:38:26.375 261 12562.42 107.47 54589.75 88888.00 2015-09-18 05:38:26.500 261 12562.42 107.47 54589.78 88888.00 2015-09-18 05:38:26.625 261 12562.40 107.47 54589.75 88888.00 2015-09-18 05:38:26.750 261 12562.38 107.47 54589.75 88888.00 2015-09-18 05:38:26.875 261 12562.35 107.47 54589.78 88888.00 2015-09-18 05:38:27.000 261 12562.35 107.50 54589.78 88888.00 2015-09-18 05:38:27.125 261 12562.35 107.50 54589.78 88888.00 2015-09-18 05:38:27.250 261 12562.30 107.50 54589.78 88888.00 2015-09-18 05:38:27.375 261 12562.30 107.50 54589.75 88888.00 2015-09-18 05:38:27.500 261 12562.33 107.50 54589.72 88888.00 2015-09-18 05:38:27.625 261 12562.35 107.47 54589.70 88888.00 2015-09-18 05:38:27.750 261 12562.35 107.47 54589.72 88888.00 2015-09-18 05:38:27.875 261 12562.35 107.50 54589.75 88888.00 2015-09-18 05:38:28.000 261 12562.40 107.50 54589.72 88888.00 2015-09-18 05:38:28.125 261 12562.40 107.50 54589.75 88888.00 2015-09-18 05:38:28.250 261 12562.40 107.45 54589.75 88888.00 2015-09-18 05:38:28.375 261 12562.40 107.50 54589.78 88888.00 2015-09-18 05:38:28.500 261 12562.40 107.50 54589.80 88888.00 2015-09-18 05:38:28.625 261 12562.42 107.53 54589.78 88888.00 2015-09-18 05:38:28.750 261 12562.38 107.55 54589.78 88888.00 2015-09-18 05:38:28.875 261 12562.35 107.50 54589.75 88888.00 2015-09-18 05:38:29.000 261 12562.38 107.47 54589.78 88888.00 2015-09-18 05:38:29.125 261 12562.42 107.47 54589.78 88888.00 2015-09-18 05:38:29.250 261 12562.48 107.50 54589.80 88888.00 2015-09-18 05:38:29.375 261 12562.48 107.47 54589.80 88888.00 2015-09-18 05:38:29.500 261 12562.38 107.45 54589.78 88888.00 2015-09-18 05:38:29.625 261 12562.38 107.47 54589.78 88888.00 2015-09-18 05:38:29.750 261 12562.38 107.50 54589.80 88888.00 2015-09-18 05:38:29.875 261 12562.45 107.50 54589.78 88888.00 2015-09-18 05:38:30.000 261 12562.52 107.45 54589.75 88888.00 2015-09-18 05:38:30.125 261 12562.45 107.47 54589.72 88888.00 2015-09-18 05:38:30.250 261 12562.42 107.45 54589.78 88888.00 2015-09-18 05:38:30.375 261 12562.42 107.47 54589.78 88888.00 2015-09-18 05:38:30.500 261 12562.42 107.47 54589.80 88888.00 2015-09-18 05:38:30.625 261 12562.42 107.50 54589.78 88888.00 2015-09-18 05:38:30.750 261 12562.40 107.47 54589.78 88888.00 2015-09-18 05:38:30.875 261 12562.40 107.47 54589.78 88888.00 2015-09-18 05:38:31.000 261 12562.38 107.45 54589.78 88888.00 2015-09-18 05:38:31.125 261 12562.33 107.47 54589.80 88888.00 2015-09-18 05:38:31.250 261 12562.30 107.50 54589.78 88888.00 2015-09-18 05:38:31.375 261 12562.35 107.50 54589.78 88888.00 2015-09-18 05:38:31.500 261 12562.35 107.47 54589.78 88888.00 2015-09-18 05:38:31.625 261 12562.33 107.45 54589.78 88888.00 2015-09-18 05:38:31.750 261 12562.35 107.45 54589.78 88888.00 2015-09-18 05:38:31.875 261 12562.40 107.45 54589.80 88888.00 2015-09-18 05:38:32.000 261 12562.40 107.42 54589.78 88888.00 2015-09-18 05:38:32.125 261 12562.38 107.40 54589.78 88888.00 2015-09-18 05:38:32.250 261 12562.33 107.38 54589.78 88888.00 2015-09-18 05:38:32.375 261 12562.30 107.40 54589.78 88888.00 2015-09-18 05:38:32.500 261 12562.30 107.40 54589.75 88888.00 2015-09-18 05:38:32.625 261 12562.33 107.42 54589.78 88888.00 2015-09-18 05:38:32.750 261 12562.38 107.40 54589.78 88888.00 2015-09-18 05:38:32.875 261 12562.38 107.42 54589.80 88888.00 2015-09-18 05:38:33.000 261 12562.38 107.42 54589.78 88888.00 2015-09-18 05:38:33.125 261 12562.35 107.38 54589.80 88888.00 2015-09-18 05:38:33.250 261 12562.33 107.40 54589.78 88888.00 2015-09-18 05:38:33.375 261 12562.38 107.42 54589.78 88888.00 2015-09-18 05:38:33.500 261 12562.38 107.47 54589.75 88888.00 2015-09-18 05:38:33.625 261 12562.35 107.45 54589.78 88888.00 2015-09-18 05:38:33.750 261 12562.33 107.42 54589.75 88888.00 2015-09-18 05:38:33.875 261 12562.33 107.42 54589.80 88888.00 2015-09-18 05:38:34.000 261 12562.35 107.42 54589.80 88888.00 2015-09-18 05:38:34.125 261 12562.35 107.45 54589.80 88888.00 2015-09-18 05:38:34.250 261 12562.33 107.47 54589.80 88888.00 2015-09-18 05:38:34.375 261 12562.35 107.50 54589.80 88888.00 2015-09-18 05:38:34.500 261 12562.30 107.47 54589.80 88888.00 2015-09-18 05:38:34.625 261 12562.25 107.45 54589.82 88888.00 2015-09-18 05:38:34.750 261 12562.27 107.45 54589.82 88888.00 2015-09-18 05:38:34.875 261 12562.30 107.47 54589.82 88888.00 2015-09-18 05:38:35.000 261 12562.35 107.45 54589.82 88888.00 2015-09-18 05:38:35.125 261 12562.33 107.45 54589.80 88888.00 2015-09-18 05:38:35.250 261 12562.35 107.42 54589.80 88888.00 2015-09-18 05:38:35.375 261 12562.40 107.42 54589.80 88888.00 2015-09-18 05:38:35.500 261 12562.35 107.45 54589.80 88888.00 2015-09-18 05:38:35.625 261 12562.38 107.45 54589.82 88888.00 2015-09-18 05:38:35.750 261 12562.38 107.45 54589.82 88888.00 2015-09-18 05:38:35.875 261 12562.40 107.45 54589.78 88888.00 2015-09-18 05:38:36.000 261 12562.40 107.47 54589.80 88888.00 2015-09-18 05:38:36.125 261 12562.42 107.53 54589.82 88888.00 2015-09-18 05:38:36.250 261 12562.48 107.47 54589.80 88888.00 2015-09-18 05:38:36.375 261 12562.52 107.45 54589.78 88888.00 2015-09-18 05:38:36.500 261 12562.42 107.40 54589.80 88888.00 2015-09-18 05:38:36.625 261 12562.38 107.42 54589.82 88888.00 2015-09-18 05:38:36.750 261 12562.38 107.45 54589.78 88888.00 2015-09-18 05:38:36.875 261 12562.35 107.45 54589.80 88888.00 2015-09-18 05:38:37.000 261 12562.35 107.40 54589.78 88888.00 2015-09-18 05:38:37.125 261 12562.40 107.40 54589.78 88888.00 2015-09-18 05:38:37.250 261 12562.38 107.45 54589.82 88888.00 2015-09-18 05:38:37.375 261 12562.35 107.47 54589.82 88888.00 2015-09-18 05:38:37.500 261 12562.38 107.47 54589.82 88888.00 2015-09-18 05:38:37.625 261 12562.42 107.45 54589.85 88888.00 2015-09-18 05:38:37.750 261 12562.42 107.45 54589.85 88888.00 2015-09-18 05:38:37.875 261 12562.38 107.47 54589.82 88888.00 2015-09-18 05:38:38.000 261 12562.35 107.45 54589.80 88888.00 2015-09-18 05:38:38.125 261 12562.35 107.42 54589.80 88888.00 2015-09-18 05:38:38.250 261 12562.33 107.42 54589.80 88888.00 2015-09-18 05:38:38.375 261 12562.35 107.45 54589.85 88888.00 2015-09-18 05:38:38.500 261 12562.40 107.45 54589.82 88888.00 2015-09-18 05:38:38.625 261 12562.38 107.45 54589.85 88888.00 2015-09-18 05:38:38.750 261 12562.35 107.45 54589.85 88888.00 2015-09-18 05:38:38.875 261 12562.38 107.40 54589.80 88888.00 2015-09-18 05:38:39.000 261 12562.38 107.40 54589.80 88888.00 2015-09-18 05:38:39.125 261 12562.33 107.42 54589.80 88888.00 2015-09-18 05:38:39.250 261 12562.23 107.38 54589.82 88888.00 2015-09-18 05:38:39.375 261 12562.25 107.40 54589.80 88888.00 2015-09-18 05:38:39.500 261 12562.27 107.42 54589.82 88888.00 2015-09-18 05:38:39.625 261 12562.30 107.42 54589.85 88888.00 2015-09-18 05:38:39.750 261 12562.30 107.42 54589.82 88888.00 2015-09-18 05:38:39.875 261 12562.30 107.42 54589.82 88888.00 2015-09-18 05:38:40.000 261 12562.27 107.42 54589.80 88888.00 2015-09-18 05:38:40.125 261 12562.27 107.45 54589.82 88888.00 2015-09-18 05:38:40.250 261 12562.33 107.42 54589.82 88888.00 2015-09-18 05:38:40.375 261 12562.38 107.45 54589.82 88888.00 2015-09-18 05:38:40.500 261 12562.38 107.45 54589.82 88888.00 2015-09-18 05:38:40.625 261 12562.35 107.45 54589.82 88888.00 2015-09-18 05:38:40.750 261 12562.27 107.45 54589.82 88888.00 2015-09-18 05:38:40.875 261 12562.27 107.45 54589.80 88888.00 2015-09-18 05:38:41.000 261 12562.33 107.40 54589.78 88888.00 2015-09-18 05:38:41.125 261 12562.35 107.45 54589.80 88888.00 2015-09-18 05:38:41.250 261 12562.35 107.45 54589.85 88888.00 2015-09-18 05:38:41.375 261 12562.35 107.47 54589.80 88888.00 2015-09-18 05:38:41.500 261 12562.35 107.45 54589.80 88888.00 2015-09-18 05:38:41.625 261 12562.35 107.45 54589.82 88888.00 2015-09-18 05:38:41.750 261 12562.25 107.45 54589.80 88888.00 2015-09-18 05:38:41.875 261 12562.27 107.47 54589.82 88888.00 2015-09-18 05:38:42.000 261 12562.33 107.50 54589.82 88888.00 2015-09-18 05:38:42.125 261 12562.38 107.50 54589.80 88888.00 2015-09-18 05:38:42.250 261 12562.38 107.45 54589.80 88888.00 2015-09-18 05:38:42.375 261 12562.35 107.45 54589.78 88888.00 2015-09-18 05:38:42.500 261 12562.38 107.50 54589.80 88888.00 2015-09-18 05:38:42.625 261 12562.42 107.50 54589.82 88888.00 2015-09-18 05:38:42.750 261 12562.42 107.47 54589.82 88888.00 2015-09-18 05:38:42.875 261 12562.38 107.42 54589.82 88888.00 2015-09-18 05:38:43.000 261 12562.38 107.42 54589.80 88888.00 2015-09-18 05:38:43.125 261 12562.42 107.47 54589.82 88888.00 2015-09-18 05:38:43.250 261 12562.35 107.42 54589.80 88888.00 2015-09-18 05:38:43.375 261 12562.35 107.45 54589.82 88888.00 2015-09-18 05:38:43.500 261 12562.38 107.47 54589.80 88888.00 2015-09-18 05:38:43.625 261 12562.45 107.47 54589.82 88888.00 2015-09-18 05:38:43.750 261 12562.40 107.47 54589.80 88888.00 2015-09-18 05:38:43.875 261 12562.35 107.47 54589.85 88888.00 2015-09-18 05:38:44.000 261 12562.35 107.50 54589.82 88888.00 2015-09-18 05:38:44.125 261 12562.38 107.53 54589.85 88888.00 2015-09-18 05:38:44.250 261 12562.40 107.50 54589.85 88888.00 2015-09-18 05:38:44.375 261 12562.48 107.53 54589.85 88888.00 2015-09-18 05:38:44.500 261 12562.42 107.50 54589.85 88888.00 2015-09-18 05:38:44.625 261 12562.40 107.45 54589.85 88888.00 2015-09-18 05:38:44.750 261 12562.40 107.47 54589.88 88888.00 2015-09-18 05:38:44.875 261 12562.40 107.50 54589.85 88888.00 2015-09-18 05:38:45.000 261 12562.38 107.53 54589.85 88888.00 2015-09-18 05:38:45.125 261 12562.40 107.50 54589.85 88888.00 2015-09-18 05:38:45.250 261 12562.35 107.47 54589.82 88888.00 2015-09-18 05:38:45.375 261 12562.38 107.50 54589.85 88888.00 2015-09-18 05:38:45.500 261 12562.35 107.53 54589.88 88888.00 2015-09-18 05:38:45.625 261 12562.40 107.58 54589.90 88888.00 2015-09-18 05:38:45.750 261 12562.40 107.55 54589.90 88888.00 2015-09-18 05:38:45.875 261 12562.40 107.53 54589.88 88888.00 2015-09-18 05:38:46.000 261 12562.40 107.53 54589.85 88888.00 2015-09-18 05:38:46.125 261 12562.42 107.55 54589.88 88888.00 2015-09-18 05:38:46.250 261 12562.40 107.55 54589.85 88888.00 2015-09-18 05:38:46.375 261 12562.45 107.58 54589.85 88888.00 2015-09-18 05:38:46.500 261 12562.38 107.53 54589.82 88888.00 2015-09-18 05:38:46.625 261 12562.33 107.53 54589.80 88888.00 2015-09-18 05:38:46.750 261 12562.38 107.53 54589.82 88888.00 2015-09-18 05:38:46.875 261 12562.40 107.58 54589.85 88888.00 2015-09-18 05:38:47.000 261 12562.38 107.53 54589.85 88888.00 2015-09-18 05:38:47.125 261 12562.38 107.55 54589.88 88888.00 2015-09-18 05:38:47.250 261 12562.38 107.53 54589.88 88888.00 2015-09-18 05:38:47.375 261 12562.40 107.53 54589.82 88888.00 2015-09-18 05:38:47.500 261 12562.40 107.53 54589.85 88888.00 2015-09-18 05:38:47.625 261 12562.45 107.53 54589.88 88888.00 2015-09-18 05:38:47.750 261 12562.48 107.53 54589.85 88888.00 2015-09-18 05:38:47.875 261 12562.45 107.53 54589.85 88888.00 2015-09-18 05:38:48.000 261 12562.45 107.53 54589.82 88888.00 2015-09-18 05:38:48.125 261 12562.48 107.55 54589.88 88888.00 2015-09-18 05:38:48.250 261 12562.42 107.55 54589.85 88888.00 2015-09-18 05:38:48.375 261 12562.42 107.55 54589.88 88888.00 2015-09-18 05:38:48.500 261 12562.45 107.55 54589.85 88888.00 2015-09-18 05:38:48.625 261 12562.38 107.58 54589.85 88888.00 2015-09-18 05:38:48.750 261 12562.38 107.60 54589.85 88888.00 2015-09-18 05:38:48.875 261 12562.40 107.60 54589.88 88888.00 2015-09-18 05:38:49.000 261 12562.42 107.62 54589.82 88888.00 2015-09-18 05:38:49.125 261 12562.40 107.62 54589.85 88888.00 2015-09-18 05:38:49.250 261 12562.38 107.62 54589.88 88888.00 2015-09-18 05:38:49.375 261 12562.38 107.60 54589.88 88888.00 2015-09-18 05:38:49.500 261 12562.33 107.62 54589.88 88888.00 2015-09-18 05:38:49.625 261 12562.35 107.62 54589.85 88888.00 2015-09-18 05:38:49.750 261 12562.35 107.65 54589.82 88888.00 2015-09-18 05:38:49.875 261 12562.27 107.65 54589.85 88888.00 2015-09-18 05:38:50.000 261 12562.25 107.62 54589.82 88888.00 2015-09-18 05:38:50.125 261 12562.30 107.62 54589.85 88888.00 2015-09-18 05:38:50.250 261 12562.38 107.62 54589.85 88888.00 2015-09-18 05:38:50.375 261 12562.38 107.65 54589.85 88888.00 2015-09-18 05:38:50.500 261 12562.35 107.65 54589.85 88888.00 2015-09-18 05:38:50.625 261 12562.38 107.65 54589.88 88888.00 2015-09-18 05:38:50.750 261 12562.33 107.65 54589.85 88888.00 2015-09-18 05:38:50.875 261 12562.27 107.67 54589.82 88888.00 2015-09-18 05:38:51.000 261 12562.30 107.67 54589.82 88888.00 2015-09-18 05:38:51.125 261 12562.30 107.70 54589.85 88888.00 2015-09-18 05:38:51.250 261 12562.27 107.67 54589.88 88888.00 2015-09-18 05:38:51.375 261 12562.33 107.67 54589.88 88888.00 2015-09-18 05:38:51.500 261 12562.33 107.67 54589.88 88888.00 2015-09-18 05:38:51.625 261 12562.30 107.67 54589.88 88888.00 2015-09-18 05:38:51.750 261 12562.33 107.67 54589.88 88888.00 2015-09-18 05:38:51.875 261 12562.35 107.70 54589.88 88888.00 2015-09-18 05:38:52.000 261 12562.35 107.70 54589.85 88888.00 2015-09-18 05:38:52.125 261 12562.33 107.67 54589.85 88888.00 2015-09-18 05:38:52.250 261 12562.33 107.62 54589.85 88888.00 2015-09-18 05:38:52.375 261 12562.33 107.65 54589.88 88888.00 2015-09-18 05:38:52.500 261 12562.33 107.67 54589.85 88888.00 2015-09-18 05:38:52.625 261 12562.35 107.67 54589.85 88888.00 2015-09-18 05:38:52.750 261 12562.40 107.72 54589.85 88888.00 2015-09-18 05:38:52.875 261 12562.40 107.70 54589.85 88888.00 2015-09-18 05:38:53.000 261 12562.42 107.67 54589.85 88888.00 2015-09-18 05:38:53.125 261 12562.42 107.70 54589.85 88888.00 2015-09-18 05:38:53.250 261 12562.40 107.67 54589.88 88888.00 2015-09-18 05:38:53.375 261 12562.38 107.67 54589.88 88888.00 2015-09-18 05:38:53.500 261 12562.35 107.70 54589.88 88888.00 2015-09-18 05:38:53.625 261 12562.33 107.72 54589.88 88888.00 2015-09-18 05:38:53.750 261 12562.35 107.72 54589.88 88888.00 2015-09-18 05:38:53.875 261 12562.38 107.70 54589.85 88888.00 2015-09-18 05:38:54.000 261 12562.35 107.72 54589.82 88888.00 2015-09-18 05:38:54.125 261 12562.40 107.78 54589.82 88888.00 2015-09-18 05:38:54.250 261 12562.38 107.72 54589.88 88888.00 2015-09-18 05:38:54.375 261 12562.35 107.72 54589.88 88888.00 2015-09-18 05:38:54.500 261 12562.35 107.72 54589.88 88888.00 2015-09-18 05:38:54.625 261 12562.35 107.72 54589.88 88888.00 2015-09-18 05:38:54.750 261 12562.35 107.78 54589.88 88888.00 2015-09-18 05:38:54.875 261 12562.40 107.72 54589.85 88888.00 2015-09-18 05:38:55.000 261 12562.40 107.72 54589.85 88888.00 2015-09-18 05:38:55.125 261 12562.42 107.75 54589.85 88888.00 2015-09-18 05:38:55.250 261 12562.40 107.75 54589.85 88888.00 2015-09-18 05:38:55.375 261 12562.35 107.75 54589.88 88888.00 2015-09-18 05:38:55.500 261 12562.35 107.80 54589.88 88888.00 2015-09-18 05:38:55.625 261 12562.42 107.80 54589.88 88888.00 2015-09-18 05:38:55.750 261 12562.40 107.80 54589.88 88888.00 2015-09-18 05:38:55.875 261 12562.38 107.78 54589.88 88888.00 2015-09-18 05:38:56.000 261 12562.38 107.78 54589.88 88888.00 2015-09-18 05:38:56.125 261 12562.38 107.78 54589.90 88888.00 2015-09-18 05:38:56.250 261 12562.38 107.72 54589.88 88888.00 2015-09-18 05:38:56.375 261 12562.38 107.78 54589.88 88888.00 2015-09-18 05:38:56.500 261 12562.38 107.78 54589.88 88888.00 2015-09-18 05:38:56.625 261 12562.38 107.78 54589.88 88888.00 2015-09-18 05:38:56.750 261 12562.35 107.80 54589.85 88888.00 2015-09-18 05:38:56.875 261 12562.33 107.80 54589.85 88888.00 2015-09-18 05:38:57.000 261 12562.27 107.78 54589.85 88888.00 2015-09-18 05:38:57.125 261 12562.30 107.80 54589.90 88888.00 2015-09-18 05:38:57.250 261 12562.35 107.80 54589.90 88888.00 2015-09-18 05:38:57.375 261 12562.38 107.83 54589.88 88888.00 2015-09-18 05:38:57.500 261 12562.40 107.83 54589.90 88888.00 2015-09-18 05:38:57.625 261 12562.40 107.83 54589.90 88888.00 2015-09-18 05:38:57.750 261 12562.35 107.83 54589.88 88888.00 2015-09-18 05:38:57.875 261 12562.35 107.85 54589.90 88888.00 2015-09-18 05:38:58.000 261 12562.38 107.83 54589.85 88888.00 2015-09-18 05:38:58.125 261 12562.42 107.83 54589.90 88888.00 2015-09-18 05:38:58.250 261 12562.45 107.83 54589.88 88888.00 2015-09-18 05:38:58.375 261 12562.48 107.85 54589.90 88888.00 2015-09-18 05:38:58.500 261 12562.50 107.80 54589.90 88888.00 2015-09-18 05:38:58.625 261 12562.48 107.83 54589.85 88888.00 2015-09-18 05:38:58.750 261 12562.45 107.83 54589.88 88888.00 2015-09-18 05:38:58.875 261 12562.40 107.83 54589.88 88888.00 2015-09-18 05:38:59.000 261 12562.42 107.83 54589.88 88888.00 2015-09-18 05:38:59.125 261 12562.48 107.85 54589.88 88888.00 2015-09-18 05:38:59.250 261 12562.42 107.80 54589.88 88888.00 2015-09-18 05:38:59.375 261 12562.38 107.83 54589.85 88888.00 2015-09-18 05:38:59.500 261 12562.33 107.85 54589.88 88888.00 2015-09-18 05:38:59.625 261 12562.35 107.85 54589.90 88888.00 2015-09-18 05:38:59.750 261 12562.40 107.85 54589.88 88888.00 2015-09-18 05:38:59.875 261 12562.42 107.83 54589.88 88888.00 2015-09-18 05:39:00.000 261 12562.42 107.85 54589.88 88888.00 2015-09-18 05:39:00.125 261 12562.45 107.88 54589.90 88888.00 2015-09-18 05:39:00.250 261 12562.42 107.88 54589.88 88888.00 2015-09-18 05:39:00.375 261 12562.45 107.85 54589.88 88888.00 2015-09-18 05:39:00.500 261 12562.45 107.85 54589.88 88888.00 2015-09-18 05:39:00.625 261 12562.48 107.85 54589.90 88888.00 2015-09-18 05:39:00.750 261 12562.52 107.85 54589.90 88888.00 2015-09-18 05:39:00.875 261 12562.50 107.85 54589.88 88888.00 2015-09-18 05:39:01.000 261 12562.48 107.83 54589.88 88888.00 2015-09-18 05:39:01.125 261 12562.45 107.83 54589.88 88888.00 2015-09-18 05:39:01.250 261 12562.42 107.85 54589.88 88888.00 2015-09-18 05:39:01.375 261 12562.45 107.88 54589.88 88888.00 2015-09-18 05:39:01.500 261 12562.45 107.88 54589.88 88888.00 2015-09-18 05:39:01.625 261 12562.42 107.90 54589.90 88888.00 2015-09-18 05:39:01.750 261 12562.38 107.92 54589.90 88888.00 2015-09-18 05:39:01.875 261 12562.35 107.92 54589.88 88888.00 2015-09-18 05:39:02.000 261 12562.38 107.95 54589.88 88888.00 2015-09-18 05:39:02.125 261 12562.40 107.95 54589.88 88888.00 2015-09-18 05:39:02.250 261 12562.42 107.95 54589.90 88888.00 2015-09-18 05:39:02.375 261 12562.45 107.97 54589.90 88888.00 2015-09-18 05:39:02.500 261 12562.42 107.95 54589.90 88888.00 2015-09-18 05:39:02.625 261 12562.45 107.92 54589.88 88888.00 2015-09-18 05:39:02.750 261 12562.48 107.92 54589.88 88888.00 2015-09-18 05:39:02.875 261 12562.50 107.90 54589.88 88888.00 2015-09-18 05:39:03.000 261 12562.50 107.90 54589.88 88888.00 2015-09-18 05:39:03.125 261 12562.45 107.90 54589.88 88888.00 2015-09-18 05:39:03.250 261 12562.45 107.90 54589.88 88888.00 2015-09-18 05:39:03.375 261 12562.55 107.95 54589.88 88888.00 2015-09-18 05:39:03.500 261 12562.50 107.92 54589.88 88888.00 2015-09-18 05:39:03.625 261 12562.45 107.92 54589.88 88888.00 2015-09-18 05:39:03.750 261 12562.50 107.95 54589.93 88888.00 2015-09-18 05:39:03.875 261 12562.42 107.95 54589.90 88888.00 2015-09-18 05:39:04.000 261 12562.42 107.95 54589.90 88888.00 2015-09-18 05:39:04.125 261 12562.52 107.97 54589.90 88888.00 2015-09-18 05:39:04.250 261 12562.52 107.97 54589.90 88888.00 2015-09-18 05:39:04.375 261 12562.55 108.03 54589.90 88888.00 2015-09-18 05:39:04.500 261 12562.60 108.05 54589.88 88888.00 2015-09-18 05:39:04.625 261 12562.60 108.03 54589.90 88888.00 2015-09-18 05:39:04.750 261 12562.58 108.03 54589.90 88888.00 2015-09-18 05:39:04.875 261 12562.52 108.00 54589.90 88888.00 2015-09-18 05:39:05.000 261 12562.45 107.97 54589.93 88888.00 2015-09-18 05:39:05.125 261 12562.45 108.00 54589.93 88888.00 2015-09-18 05:39:05.250 261 12562.48 107.97 54589.90 88888.00 2015-09-18 05:39:05.375 261 12562.55 108.00 54589.90 88888.00 2015-09-18 05:39:05.500 261 12562.58 107.97 54589.90 88888.00 2015-09-18 05:39:05.625 261 12562.60 108.00 54589.90 88888.00 2015-09-18 05:39:05.750 261 12562.55 108.03 54589.90 88888.00 2015-09-18 05:39:05.875 261 12562.60 108.03 54589.88 88888.00 2015-09-18 05:39:06.000 261 12562.58 108.03 54589.88 88888.00 2015-09-18 05:39:06.125 261 12562.55 108.03 54589.88 88888.00 2015-09-18 05:39:06.250 261 12562.52 108.03 54589.90 88888.00 2015-09-18 05:39:06.375 261 12562.52 108.03 54589.93 88888.00 2015-09-18 05:39:06.500 261 12562.50 108.00 54589.90 88888.00 2015-09-18 05:39:06.625 261 12562.58 108.03 54589.93 88888.00 2015-09-18 05:39:06.750 261 12562.60 108.03 54589.90 88888.00 2015-09-18 05:39:06.875 261 12562.55 108.03 54589.90 88888.00 2015-09-18 05:39:07.000 261 12562.58 108.03 54589.85 88888.00 2015-09-18 05:39:07.125 261 12562.60 108.00 54589.90 88888.00 2015-09-18 05:39:07.250 261 12562.55 107.97 54589.90 88888.00 2015-09-18 05:39:07.375 261 12562.58 107.97 54589.90 88888.00 2015-09-18 05:39:07.500 261 12562.55 108.03 54589.93 88888.00 2015-09-18 05:39:07.625 261 12562.55 108.03 54589.93 88888.00 2015-09-18 05:39:07.750 261 12562.58 108.03 54589.93 88888.00 2015-09-18 05:39:07.875 261 12562.58 108.03 54589.95 88888.00 2015-09-18 05:39:08.000 261 12562.52 108.03 54589.90 88888.00 2015-09-18 05:39:08.125 261 12562.50 108.05 54589.90 88888.00 2015-09-18 05:39:08.250 261 12562.50 108.05 54589.90 88888.00 2015-09-18 05:39:08.375 261 12562.58 108.03 54589.90 88888.00 2015-09-18 05:39:08.500 261 12562.58 108.00 54589.90 88888.00 2015-09-18 05:39:08.625 261 12562.55 107.97 54589.90 88888.00 2015-09-18 05:39:08.750 261 12562.55 108.00 54589.88 88888.00 2015-09-18 05:39:08.875 261 12562.60 108.03 54589.88 88888.00 2015-09-18 05:39:09.000 261 12562.55 108.05 54589.85 88888.00 2015-09-18 05:39:09.125 261 12562.58 108.05 54589.90 88888.00 2015-09-18 05:39:09.250 261 12562.62 108.05 54589.88 88888.00 2015-09-18 05:39:09.375 261 12562.70 108.05 54589.88 88888.00 2015-09-18 05:39:09.500 261 12562.70 108.08 54589.90 88888.00 2015-09-18 05:39:09.625 261 12562.70 108.08 54589.88 88888.00 2015-09-18 05:39:09.750 261 12562.70 108.03 54589.88 88888.00 2015-09-18 05:39:09.875 261 12562.73 108.08 54589.88 88888.00 2015-09-18 05:39:10.000 261 12562.70 108.08 54589.90 88888.00 2015-09-18 05:39:10.125 261 12562.73 108.08 54589.93 88888.00 2015-09-18 05:39:10.250 261 12562.70 108.05 54589.90 88888.00 2015-09-18 05:39:10.375 261 12562.73 108.05 54589.90 88888.00 2015-09-18 05:39:10.500 261 12562.75 108.05 54589.88 88888.00 2015-09-18 05:39:10.625 261 12562.73 108.05 54589.88 88888.00 2015-09-18 05:39:10.750 261 12562.70 108.05 54589.88 88888.00 2015-09-18 05:39:10.875 261 12562.70 108.05 54589.90 88888.00 2015-09-18 05:39:11.000 261 12562.73 108.05 54589.90 88888.00 2015-09-18 05:39:11.125 261 12562.75 108.08 54589.90 88888.00 2015-09-18 05:39:11.250 261 12562.75 108.10 54589.93 88888.00 2015-09-18 05:39:11.375 261 12562.77 108.12 54589.93 88888.00 2015-09-18 05:39:11.500 261 12562.73 108.10 54589.90 88888.00 2015-09-18 05:39:11.625 261 12562.67 108.12 54589.93 88888.00 2015-09-18 05:39:11.750 261 12562.67 108.15 54589.95 88888.00 2015-09-18 05:39:11.875 261 12562.73 108.15 54589.93 88888.00 2015-09-18 05:39:12.000 261 12562.70 108.12 54589.88 88888.00 2015-09-18 05:39:12.125 261 12562.70 108.15 54589.93 88888.00 2015-09-18 05:39:12.250 261 12562.73 108.12 54589.95 88888.00 2015-09-18 05:39:12.375 261 12562.73 108.15 54589.95 88888.00 2015-09-18 05:39:12.500 261 12562.70 108.08 54589.93 88888.00 2015-09-18 05:39:12.625 261 12562.73 108.08 54589.88 88888.00 2015-09-18 05:39:12.750 261 12562.73 108.08 54589.88 88888.00 2015-09-18 05:39:12.875 261 12562.65 108.08 54589.88 88888.00 2015-09-18 05:39:13.000 261 12562.65 108.05 54589.88 88888.00 2015-09-18 05:39:13.125 261 12562.75 108.05 54589.85 88888.00 2015-09-18 05:39:13.250 261 12562.70 108.05 54589.88 88888.00 2015-09-18 05:39:13.375 261 12562.70 108.08 54589.88 88888.00 2015-09-18 05:39:13.500 261 12562.70 108.08 54589.88 88888.00 2015-09-18 05:39:13.625 261 12562.67 108.10 54589.88 88888.00 2015-09-18 05:39:13.750 261 12562.65 108.05 54589.88 88888.00 2015-09-18 05:39:13.875 261 12562.70 108.05 54589.88 88888.00 2015-09-18 05:39:14.000 261 12562.73 108.10 54589.85 88888.00 2015-09-18 05:39:14.125 261 12562.73 108.10 54589.88 88888.00 2015-09-18 05:39:14.250 261 12562.73 108.12 54589.90 88888.00 2015-09-18 05:39:14.375 261 12562.75 108.15 54589.90 88888.00 2015-09-18 05:39:14.500 261 12562.77 108.12 54589.90 88888.00 2015-09-18 05:39:14.625 261 12562.75 108.12 54589.90 88888.00 2015-09-18 05:39:14.750 261 12562.75 108.12 54589.90 88888.00 2015-09-18 05:39:14.875 261 12562.75 108.15 54589.93 88888.00 2015-09-18 05:39:15.000 261 12562.73 108.12 54589.88 88888.00 2015-09-18 05:39:15.125 261 12562.75 108.10 54589.85 88888.00 2015-09-18 05:39:15.250 261 12562.80 108.12 54589.85 88888.00 2015-09-18 05:39:15.375 261 12562.88 108.15 54589.88 88888.00 2015-09-18 05:39:15.500 261 12562.88 108.12 54589.88 88888.00 2015-09-18 05:39:15.625 261 12562.85 108.12 54589.88 88888.00 2015-09-18 05:39:15.750 261 12562.85 108.12 54589.85 88888.00 2015-09-18 05:39:15.875 261 12562.88 108.10 54589.88 88888.00 2015-09-18 05:39:16.000 261 12562.85 108.15 54589.88 88888.00 2015-09-18 05:39:16.125 261 12562.85 108.17 54589.88 88888.00 2015-09-18 05:39:16.250 261 12562.83 108.15 54589.88 88888.00 2015-09-18 05:39:16.375 261 12562.83 108.15 54589.88 88888.00 2015-09-18 05:39:16.500 261 12562.83 108.12 54589.93 88888.00 2015-09-18 05:39:16.625 261 12562.77 108.15 54589.90 88888.00 2015-09-18 05:39:16.750 261 12562.77 108.15 54589.93 88888.00 2015-09-18 05:39:16.875 261 12562.75 108.15 54589.90 88888.00 2015-09-18 05:39:17.000 261 12562.77 108.12 54589.88 88888.00 2015-09-18 05:39:17.125 261 12562.83 108.10 54589.95 88888.00 2015-09-18 05:39:17.250 261 12562.77 108.10 54589.95 88888.00 2015-09-18 05:39:17.375 261 12562.83 108.10 54589.95 88888.00 2015-09-18 05:39:17.500 261 12562.85 108.12 54589.93 88888.00 2015-09-18 05:39:17.625 261 12562.80 108.12 54589.90 88888.00 2015-09-18 05:39:17.750 261 12562.83 108.12 54589.88 88888.00 2015-09-18 05:39:17.875 261 12562.83 108.15 54589.90 88888.00 2015-09-18 05:39:18.000 261 12562.80 108.15 54589.93 88888.00 2015-09-18 05:39:18.125 261 12562.77 108.12 54589.93 88888.00 2015-09-18 05:39:18.250 261 12562.77 108.08 54589.93 88888.00 2015-09-18 05:39:18.375 261 12562.85 108.10 54589.90 88888.00 2015-09-18 05:39:18.500 261 12562.80 108.12 54589.93 88888.00 2015-09-18 05:39:18.625 261 12562.85 108.15 54589.93 88888.00 2015-09-18 05:39:18.750 261 12562.83 108.15 54589.95 88888.00 2015-09-18 05:39:18.875 261 12562.80 108.20 54589.93 88888.00 2015-09-18 05:39:19.000 261 12562.80 108.20 54589.93 88888.00 2015-09-18 05:39:19.125 261 12562.80 108.15 54589.93 88888.00 2015-09-18 05:39:19.250 261 12562.83 108.12 54589.95 88888.00 2015-09-18 05:39:19.375 261 12562.90 108.12 54589.95 88888.00 2015-09-18 05:39:19.500 261 12562.95 108.15 54589.97 88888.00 2015-09-18 05:39:19.625 261 12562.90 108.17 54589.95 88888.00 2015-09-18 05:39:19.750 261 12562.90 108.20 54589.93 88888.00 2015-09-18 05:39:19.875 261 12562.85 108.17 54589.93 88888.00 2015-09-18 05:39:20.000 261 12562.80 108.17 54589.93 88888.00 2015-09-18 05:39:20.125 261 12562.80 108.15 54589.95 88888.00 2015-09-18 05:39:20.250 261 12562.83 108.15 54589.95 88888.00 2015-09-18 05:39:20.375 261 12562.83 108.17 54589.95 88888.00 2015-09-18 05:39:20.500 261 12562.83 108.17 54589.95 88888.00 2015-09-18 05:39:20.625 261 12562.77 108.20 54589.95 88888.00 2015-09-18 05:39:20.750 261 12562.80 108.17 54589.95 88888.00 2015-09-18 05:39:20.875 261 12562.75 108.15 54589.95 88888.00 2015-09-18 05:39:21.000 261 12562.77 108.15 54589.93 88888.00 2015-09-18 05:39:21.125 261 12562.77 108.17 54589.95 88888.00 2015-09-18 05:39:21.250 261 12562.80 108.12 54589.93 88888.00 2015-09-18 05:39:21.375 261 12562.83 108.10 54589.93 88888.00 2015-09-18 05:39:21.500 261 12562.85 108.12 54589.93 88888.00 2015-09-18 05:39:21.625 261 12562.83 108.15 54589.95 88888.00 2015-09-18 05:39:21.750 261 12562.75 108.17 54589.93 88888.00 2015-09-18 05:39:21.875 261 12562.75 108.17 54589.93 88888.00 2015-09-18 05:39:22.000 261 12562.75 108.20 54589.90 88888.00 2015-09-18 05:39:22.125 261 12562.77 108.20 54589.93 88888.00 2015-09-18 05:39:22.250 261 12562.77 108.20 54589.93 88888.00 2015-09-18 05:39:22.375 261 12562.77 108.22 54589.95 88888.00 2015-09-18 05:39:22.500 261 12562.88 108.20 54589.95 88888.00 2015-09-18 05:39:22.625 261 12562.92 108.20 54589.90 88888.00 2015-09-18 05:39:22.750 261 12563.00 108.20 54589.93 88888.00 2015-09-18 05:39:22.875 261 12562.98 108.20 54589.93 88888.00 2015-09-18 05:39:23.000 261 12562.92 108.17 54589.88 88888.00 2015-09-18 05:39:23.125 261 12562.90 108.12 54589.90 88888.00 2015-09-18 05:39:23.250 261 12562.92 108.15 54589.95 88888.00 2015-09-18 05:39:23.375 261 12562.92 108.17 54589.95 88888.00 2015-09-18 05:39:23.500 261 12562.85 108.15 54589.93 88888.00 2015-09-18 05:39:23.625 261 12562.83 108.15 54589.90 88888.00 2015-09-18 05:39:23.750 261 12562.88 108.20 54589.90 88888.00 2015-09-18 05:39:23.875 261 12562.88 108.17 54589.90 88888.00 2015-09-18 05:39:24.000 261 12562.92 108.15 54589.95 88888.00 2015-09-18 05:39:24.125 261 12562.92 108.20 54589.95 88888.00 2015-09-18 05:39:24.250 261 12562.85 108.20 54589.97 88888.00 2015-09-18 05:39:24.375 261 12562.85 108.20 54589.95 88888.00 2015-09-18 05:39:24.500 261 12562.88 108.20 54589.95 88888.00 2015-09-18 05:39:24.625 261 12562.90 108.17 54589.95 88888.00 2015-09-18 05:39:24.750 261 12562.90 108.20 54589.97 88888.00 2015-09-18 05:39:24.875 261 12562.88 108.17 54589.95 88888.00 2015-09-18 05:39:25.000 261 12562.88 108.20 54589.93 88888.00 2015-09-18 05:39:25.125 261 12562.90 108.20 54589.95 88888.00 2015-09-18 05:39:25.250 261 12562.88 108.17 54589.95 88888.00 2015-09-18 05:39:25.375 261 12562.92 108.17 54589.93 88888.00 2015-09-18 05:39:25.500 261 12562.92 108.17 54589.95 88888.00 2015-09-18 05:39:25.625 261 12562.92 108.17 54589.93 88888.00 2015-09-18 05:39:25.750 261 12562.98 108.20 54589.93 88888.00 2015-09-18 05:39:25.875 261 12563.00 108.22 54589.93 88888.00 2015-09-18 05:39:26.000 261 12562.98 108.20 54589.93 88888.00 2015-09-18 05:39:26.125 261 12562.95 108.22 54589.93 88888.00 2015-09-18 05:39:26.250 261 12562.98 108.20 54589.90 88888.00 2015-09-18 05:39:26.375 261 12562.98 108.22 54589.90 88888.00 2015-09-18 05:39:26.500 261 12562.92 108.22 54589.90 88888.00 2015-09-18 05:39:26.625 261 12562.88 108.20 54589.88 88888.00 2015-09-18 05:39:26.750 261 12562.90 108.20 54589.90 88888.00 2015-09-18 05:39:26.875 261 12562.95 108.22 54589.90 88888.00 2015-09-18 05:39:27.000 261 12562.98 108.20 54589.93 88888.00 2015-09-18 05:39:27.125 261 12562.98 108.22 54589.95 88888.00 2015-09-18 05:39:27.250 261 12562.95 108.20 54589.95 88888.00 2015-09-18 05:39:27.375 261 12563.00 108.22 54589.95 88888.00 2015-09-18 05:39:27.500 261 12563.05 108.22 54589.93 88888.00 2015-09-18 05:39:27.625 261 12563.05 108.22 54589.93 88888.00 2015-09-18 05:39:27.750 261 12563.00 108.22 54589.95 88888.00 2015-09-18 05:39:27.875 261 12562.92 108.22 54589.95 88888.00 2015-09-18 05:39:28.000 261 12562.92 108.22 54589.95 88888.00 2015-09-18 05:39:28.125 261 12563.00 108.25 54589.95 88888.00 2015-09-18 05:39:28.250 261 12562.92 108.20 54589.95 88888.00 2015-09-18 05:39:28.375 261 12562.90 108.20 54589.93 88888.00 2015-09-18 05:39:28.500 261 12562.92 108.28 54589.95 88888.00 2015-09-18 05:39:28.625 261 12562.92 108.30 54589.90 88888.00 2015-09-18 05:39:28.750 261 12562.95 108.28 54589.85 88888.00 2015-09-18 05:39:28.875 261 12562.98 108.28 54589.82 88888.00 2015-09-18 05:39:29.000 261 12563.02 108.25 54589.85 88888.00 2015-09-18 05:39:29.125 261 12563.05 108.28 54589.88 88888.00 2015-09-18 05:39:29.250 261 12562.98 108.28 54589.90 88888.00 2015-09-18 05:39:29.375 261 12562.98 108.22 54589.88 88888.00 2015-09-18 05:39:29.500 261 12562.92 108.20 54589.90 88888.00 2015-09-18 05:39:29.625 261 12563.00 108.17 54589.95 88888.00 2015-09-18 05:39:29.750 261 12563.00 108.22 54589.95 88888.00 2015-09-18 05:39:29.875 261 12563.05 108.25 54589.95 88888.00 2015-09-18 05:39:30.000 261 12563.02 108.22 54589.93 88888.00 2015-09-18 05:39:30.125 261 12562.98 108.20 54589.95 88888.00 2015-09-18 05:39:30.250 261 12563.00 108.20 54589.93 88888.00 2015-09-18 05:39:30.375 261 12563.02 108.20 54589.95 88888.00 2015-09-18 05:39:30.500 261 12562.98 108.17 54589.93 88888.00 2015-09-18 05:39:30.625 261 12563.00 108.17 54589.95 88888.00 2015-09-18 05:39:30.750 261 12563.10 108.17 54589.95 88888.00 2015-09-18 05:39:30.875 261 12563.02 108.17 54589.95 88888.00 2015-09-18 05:39:31.000 261 12563.02 108.17 54589.93 88888.00 2015-09-18 05:39:31.125 261 12563.10 108.22 54589.95 88888.00 2015-09-18 05:39:31.250 261 12563.10 108.20 54589.95 88888.00 2015-09-18 05:39:31.375 261 12563.05 108.20 54589.95 88888.00 2015-09-18 05:39:31.500 261 12563.00 108.15 54589.95 88888.00 2015-09-18 05:39:31.625 261 12563.08 108.15 54589.93 88888.00 2015-09-18 05:39:31.750 261 12563.12 108.17 54589.95 88888.00 2015-09-18 05:39:31.875 261 12563.15 108.20 54589.97 88888.00 2015-09-18 05:39:32.000 261 12563.12 108.20 54589.95 88888.00 2015-09-18 05:39:32.125 261 12563.12 108.20 54589.97 88888.00 2015-09-18 05:39:32.250 261 12563.08 108.20 54589.97 88888.00 2015-09-18 05:39:32.375 261 12563.10 108.22 54589.97 88888.00 2015-09-18 05:39:32.500 261 12563.10 108.22 54589.97 88888.00 2015-09-18 05:39:32.625 261 12563.10 108.22 54589.95 88888.00 2015-09-18 05:39:32.750 261 12563.02 108.17 54589.95 88888.00 2015-09-18 05:39:32.875 261 12562.98 108.17 54589.95 88888.00 2015-09-18 05:39:33.000 261 12563.05 108.20 54589.97 88888.00 2015-09-18 05:39:33.125 261 12563.02 108.17 54590.00 88888.00 2015-09-18 05:39:33.250 261 12562.95 108.17 54589.97 88888.00 2015-09-18 05:39:33.375 261 12562.92 108.22 54590.00 88888.00 2015-09-18 05:39:33.500 261 12562.98 108.20 54590.00 88888.00 2015-09-18 05:39:33.625 261 12562.98 108.22 54589.97 88888.00 2015-09-18 05:39:33.750 261 12562.95 108.20 54589.97 88888.00 2015-09-18 05:39:33.875 261 12563.00 108.20 54589.97 88888.00 2015-09-18 05:39:34.000 261 12563.05 108.20 54590.00 88888.00 2015-09-18 05:39:34.125 261 12563.10 108.20 54590.00 88888.00 2015-09-18 05:39:34.250 261 12563.10 108.17 54589.97 88888.00 2015-09-18 05:39:34.375 261 12563.10 108.20 54589.97 88888.00 2015-09-18 05:39:34.500 261 12563.12 108.20 54590.00 88888.00 2015-09-18 05:39:34.625 261 12563.15 108.17 54590.00 88888.00 2015-09-18 05:39:34.750 261 12563.12 108.17 54590.00 88888.00 2015-09-18 05:39:34.875 261 12563.08 108.15 54589.97 88888.00 2015-09-18 05:39:35.000 261 12563.08 108.17 54589.97 88888.00 2015-09-18 05:39:35.125 261 12563.05 108.17 54590.00 88888.00 2015-09-18 05:39:35.250 261 12563.05 108.17 54590.00 88888.00 2015-09-18 05:39:35.375 261 12563.12 108.22 54590.00 88888.00 2015-09-18 05:39:35.500 261 12563.15 108.22 54590.03 88888.00 2015-09-18 05:39:35.625 261 12563.20 108.22 54590.03 88888.00 2015-09-18 05:39:35.750 261 12563.15 108.20 54590.03 88888.00 2015-09-18 05:39:35.875 261 12563.15 108.20 54590.03 88888.00 2015-09-18 05:39:36.000 261 12563.12 108.17 54590.03 88888.00 2015-09-18 05:39:36.125 261 12563.08 108.20 54590.00 88888.00 2015-09-18 05:39:36.250 261 12563.02 108.20 54590.05 88888.00 2015-09-18 05:39:36.375 261 12563.00 108.20 54590.03 88888.00 2015-09-18 05:39:36.500 261 12562.92 108.22 54590.05 88888.00 2015-09-18 05:39:36.625 261 12562.98 108.28 54590.03 88888.00 2015-09-18 05:39:36.750 261 12563.00 108.22 54590.03 88888.00 2015-09-18 05:39:36.875 261 12562.95 108.17 54590.00 88888.00 2015-09-18 05:39:37.000 261 12563.05 108.20 54590.03 88888.00 2015-09-18 05:39:37.125 261 12563.08 108.25 54590.05 88888.00 2015-09-18 05:39:37.250 261 12563.02 108.20 54590.05 88888.00 2015-09-18 05:39:37.375 261 12563.02 108.25 54590.03 88888.00 2015-09-18 05:39:37.500 261 12563.05 108.28 54590.00 88888.00 2015-09-18 05:39:37.625 261 12563.02 108.25 54590.00 88888.00 2015-09-18 05:39:37.750 261 12563.00 108.22 54590.03 88888.00 2015-09-18 05:39:37.875 261 12563.02 108.20 54590.03 88888.00 2015-09-18 05:39:38.000 261 12563.08 108.20 54590.00 88888.00 2015-09-18 05:39:38.125 261 12563.05 108.20 54589.97 88888.00 2015-09-18 05:39:38.250 261 12562.95 108.20 54590.00 88888.00 2015-09-18 05:39:38.375 261 12563.00 108.25 54590.03 88888.00 2015-09-18 05:39:38.500 261 12563.08 108.22 54590.05 88888.00 2015-09-18 05:39:38.625 261 12563.10 108.20 54590.03 88888.00 2015-09-18 05:39:38.750 261 12563.08 108.25 54590.03 88888.00 2015-09-18 05:39:38.875 261 12563.05 108.22 54590.00 88888.00 2015-09-18 05:39:39.000 261 12563.05 108.20 54590.00 88888.00 2015-09-18 05:39:39.125 261 12563.05 108.20 54590.03 88888.00 2015-09-18 05:39:39.250 261 12563.05 108.17 54590.05 88888.00 2015-09-18 05:39:39.375 261 12563.08 108.22 54590.03 88888.00 2015-09-18 05:39:39.500 261 12563.12 108.22 54590.00 88888.00 2015-09-18 05:39:39.625 261 12563.12 108.22 54590.03 88888.00 2015-09-18 05:39:39.750 261 12563.10 108.20 54590.03 88888.00 2015-09-18 05:39:39.875 261 12563.10 108.17 54590.03 88888.00 2015-09-18 05:39:40.000 261 12563.12 108.17 54590.00 88888.00 2015-09-18 05:39:40.125 261 12563.15 108.22 54590.00 88888.00 2015-09-18 05:39:40.250 261 12563.10 108.22 54590.03 88888.00 2015-09-18 05:39:40.375 261 12563.10 108.28 54590.03 88888.00 2015-09-18 05:39:40.500 261 12563.05 108.22 54590.05 88888.00 2015-09-18 05:39:40.625 261 12563.08 108.22 54590.03 88888.00 2015-09-18 05:39:40.750 261 12563.15 108.20 54590.00 88888.00 2015-09-18 05:39:40.875 261 12563.17 108.20 54590.05 88888.00 2015-09-18 05:39:41.000 261 12563.17 108.20 54590.05 88888.00 2015-09-18 05:39:41.125 261 12563.12 108.20 54590.03 88888.00 2015-09-18 05:39:41.250 261 12563.12 108.20 54590.03 88888.00 2015-09-18 05:39:41.375 261 12563.17 108.20 54590.03 88888.00 2015-09-18 05:39:41.500 261 12563.17 108.25 54590.07 88888.00 2015-09-18 05:39:41.625 261 12563.15 108.22 54590.05 88888.00 2015-09-18 05:39:41.750 261 12563.05 108.20 54590.03 88888.00 2015-09-18 05:39:41.875 261 12563.08 108.22 54590.03 88888.00 2015-09-18 05:39:42.000 261 12563.12 108.22 54590.00 88888.00 2015-09-18 05:39:42.125 261 12563.15 108.25 54590.05 88888.00 2015-09-18 05:39:42.250 261 12563.10 108.20 54590.03 88888.00 2015-09-18 05:39:42.375 261 12563.12 108.15 54590.03 88888.00 2015-09-18 05:39:42.500 261 12563.12 108.17 54590.03 88888.00 2015-09-18 05:39:42.625 261 12563.12 108.17 54590.07 88888.00 2015-09-18 05:39:42.750 261 12563.10 108.17 54590.07 88888.00 2015-09-18 05:39:42.875 261 12563.12 108.22 54590.07 88888.00 2015-09-18 05:39:43.000 261 12563.08 108.25 54590.07 88888.00 2015-09-18 05:39:43.125 261 12563.08 108.25 54590.07 88888.00 2015-09-18 05:39:43.250 261 12563.10 108.25 54590.07 88888.00 2015-09-18 05:39:43.375 261 12563.12 108.22 54590.05 88888.00 2015-09-18 05:39:43.500 261 12563.08 108.22 54590.05 88888.00 2015-09-18 05:39:43.625 261 12563.08 108.25 54590.07 88888.00 2015-09-18 05:39:43.750 261 12563.05 108.22 54590.07 88888.00 2015-09-18 05:39:43.875 261 12563.02 108.22 54590.07 88888.00 2015-09-18 05:39:44.000 261 12563.10 108.20 54590.07 88888.00 2015-09-18 05:39:44.125 261 12563.15 108.15 54590.05 88888.00 2015-09-18 05:39:44.250 261 12563.10 108.17 54590.07 88888.00 2015-09-18 05:39:44.375 261 12563.08 108.20 54590.07 88888.00 2015-09-18 05:39:44.500 261 12563.05 108.20 54590.05 88888.00 2015-09-18 05:39:44.625 261 12563.08 108.17 54590.07 88888.00 2015-09-18 05:39:44.750 261 12563.12 108.20 54590.07 88888.00 2015-09-18 05:39:44.875 261 12563.08 108.20 54590.07 88888.00 2015-09-18 05:39:45.000 261 12563.10 108.20 54590.05 88888.00 2015-09-18 05:39:45.125 261 12563.10 108.20 54590.07 88888.00 2015-09-18 05:39:45.250 261 12563.05 108.15 54590.10 88888.00 2015-09-18 05:39:45.375 261 12563.08 108.17 54590.10 88888.00 2015-09-18 05:39:45.500 261 12563.10 108.20 54590.07 88888.00 2015-09-18 05:39:45.625 261 12563.05 108.17 54590.07 88888.00 2015-09-18 05:39:45.750 261 12563.05 108.22 54590.05 88888.00 2015-09-18 05:39:45.875 261 12563.08 108.25 54590.07 88888.00 2015-09-18 05:39:46.000 261 12563.10 108.25 54590.07 88888.00 2015-09-18 05:39:46.125 261 12563.15 108.28 54590.10 88888.00 2015-09-18 05:39:46.250 261 12563.12 108.25 54590.10 88888.00 2015-09-18 05:39:46.375 261 12563.12 108.25 54590.10 88888.00 2015-09-18 05:39:46.500 261 12563.08 108.25 54590.10 88888.00 2015-09-18 05:39:46.625 261 12563.08 108.22 54590.07 88888.00 2015-09-18 05:39:46.750 261 12563.12 108.25 54590.12 88888.00 2015-09-18 05:39:46.875 261 12563.15 108.22 54590.10 88888.00 2015-09-18 05:39:47.000 261 12563.12 108.20 54590.07 88888.00 2015-09-18 05:39:47.125 261 12563.12 108.20 54590.07 88888.00 2015-09-18 05:39:47.250 261 12563.10 108.25 54590.12 88888.00 2015-09-18 05:39:47.375 261 12563.15 108.28 54590.07 88888.00 2015-09-18 05:39:47.500 261 12563.12 108.25 54590.07 88888.00 2015-09-18 05:39:47.625 261 12563.05 108.28 54590.07 88888.00 2015-09-18 05:39:47.750 261 12563.02 108.25 54590.07 88888.00 2015-09-18 05:39:47.875 261 12563.10 108.20 54590.05 88888.00 2015-09-18 05:39:48.000 261 12563.12 108.20 54590.07 88888.00 2015-09-18 05:39:48.125 261 12563.12 108.25 54590.10 88888.00 2015-09-18 05:39:48.250 261 12563.12 108.22 54590.10 88888.00 2015-09-18 05:39:48.375 261 12563.20 108.25 54590.10 88888.00 2015-09-18 05:39:48.500 261 12563.25 108.28 54590.10 88888.00 2015-09-18 05:39:48.625 261 12563.23 108.28 54590.10 88888.00 2015-09-18 05:39:48.750 261 12563.17 108.25 54590.10 88888.00 2015-09-18 05:39:48.875 261 12563.17 108.22 54590.10 88888.00 2015-09-18 05:39:49.000 261 12563.17 108.22 54590.07 88888.00 2015-09-18 05:39:49.125 261 12563.15 108.22 54590.12 88888.00 2015-09-18 05:39:49.250 261 12563.10 108.17 54590.12 88888.00 2015-09-18 05:39:49.375 261 12563.23 108.20 54590.12 88888.00 2015-09-18 05:39:49.500 261 12563.23 108.20 54590.10 88888.00 2015-09-18 05:39:49.625 261 12563.20 108.20 54590.10 88888.00 2015-09-18 05:39:49.750 261 12563.17 108.22 54590.10 88888.00 2015-09-18 05:39:49.875 261 12563.23 108.20 54590.10 88888.00 2015-09-18 05:39:50.000 261 12563.20 108.20 54590.10 88888.00 2015-09-18 05:39:50.125 261 12563.20 108.25 54590.12 88888.00 2015-09-18 05:39:50.250 261 12563.20 108.25 54590.10 88888.00 2015-09-18 05:39:50.375 261 12563.12 108.22 54590.10 88888.00 2015-09-18 05:39:50.500 261 12563.12 108.20 54590.10 88888.00 2015-09-18 05:39:50.625 261 12563.20 108.22 54590.10 88888.00 2015-09-18 05:39:50.750 261 12563.23 108.22 54590.10 88888.00 2015-09-18 05:39:50.875 261 12563.17 108.25 54590.10 88888.00 2015-09-18 05:39:51.000 261 12563.23 108.28 54590.10 88888.00 2015-09-18 05:39:51.125 261 12563.30 108.25 54590.15 88888.00 2015-09-18 05:39:51.250 261 12563.27 108.22 54590.12 88888.00 2015-09-18 05:39:51.375 261 12563.30 108.25 54590.10 88888.00 2015-09-18 05:39:51.500 261 12563.27 108.30 54590.12 88888.00 2015-09-18 05:39:51.625 261 12563.25 108.28 54590.15 88888.00 2015-09-18 05:39:51.750 261 12563.25 108.25 54590.12 88888.00 2015-09-18 05:39:51.875 261 12563.27 108.28 54590.12 88888.00 2015-09-18 05:39:52.000 261 12563.23 108.22 54590.12 88888.00 2015-09-18 05:39:52.125 261 12563.17 108.25 54590.12 88888.00 2015-09-18 05:39:52.250 261 12563.15 108.28 54590.18 88888.00 2015-09-18 05:39:52.375 261 12563.25 108.30 54590.18 88888.00 2015-09-18 05:39:52.500 261 12563.27 108.28 54590.15 88888.00 2015-09-18 05:39:52.625 261 12563.25 108.30 54590.12 88888.00 2015-09-18 05:39:52.750 261 12563.23 108.25 54590.12 88888.00 2015-09-18 05:39:52.875 261 12563.27 108.22 54590.10 88888.00 2015-09-18 05:39:53.000 261 12563.25 108.25 54590.10 88888.00 2015-09-18 05:39:53.125 261 12563.27 108.25 54590.15 88888.00 2015-09-18 05:39:53.250 261 12563.25 108.22 54590.10 88888.00 2015-09-18 05:39:53.375 261 12563.27 108.25 54590.12 88888.00 2015-09-18 05:39:53.500 261 12563.25 108.25 54590.12 88888.00 2015-09-18 05:39:53.625 261 12563.20 108.33 54590.18 88888.00 2015-09-18 05:39:53.750 261 12563.17 108.35 54590.15 88888.00 2015-09-18 05:39:53.875 261 12563.17 108.28 54590.12 88888.00 2015-09-18 05:39:54.000 261 12563.17 108.22 54590.10 88888.00 2015-09-18 05:39:54.125 261 12563.20 108.25 54590.10 88888.00 2015-09-18 05:39:54.250 261 12563.15 108.25 54590.12 88888.00 2015-09-18 05:39:54.375 261 12563.20 108.28 54590.12 88888.00 2015-09-18 05:39:54.500 261 12563.20 108.30 54590.15 88888.00 2015-09-18 05:39:54.625 261 12563.23 108.30 54590.18 88888.00 2015-09-18 05:39:54.750 261 12563.23 108.30 54590.18 88888.00 2015-09-18 05:39:54.875 261 12563.20 108.33 54590.15 88888.00 2015-09-18 05:39:55.000 261 12563.17 108.30 54590.15 88888.00 2015-09-18 05:39:55.125 261 12563.17 108.28 54590.18 88888.00 2015-09-18 05:39:55.250 261 12563.15 108.22 54590.18 88888.00 2015-09-18 05:39:55.375 261 12563.25 108.22 54590.15 88888.00 2015-09-18 05:39:55.500 261 12563.25 108.25 54590.18 88888.00 2015-09-18 05:39:55.625 261 12563.17 108.25 54590.18 88888.00 2015-09-18 05:39:55.750 261 12563.20 108.28 54590.15 88888.00 2015-09-18 05:39:55.875 261 12563.25 108.30 54590.15 88888.00 2015-09-18 05:39:56.000 261 12563.25 108.28 54590.18 88888.00 2015-09-18 05:39:56.125 261 12563.25 108.25 54590.18 88888.00 2015-09-18 05:39:56.250 261 12563.20 108.22 54590.18 88888.00 2015-09-18 05:39:56.375 261 12563.20 108.28 54590.15 88888.00 2015-09-18 05:39:56.500 261 12563.15 108.28 54590.15 88888.00 2015-09-18 05:39:56.625 261 12563.15 108.28 54590.15 88888.00 2015-09-18 05:39:56.750 261 12563.15 108.28 54590.15 88888.00 2015-09-18 05:39:56.875 261 12563.20 108.25 54590.18 88888.00 2015-09-18 05:39:57.000 261 12563.23 108.25 54590.15 88888.00 2015-09-18 05:39:57.125 261 12563.20 108.25 54590.15 88888.00 2015-09-18 05:39:57.250 261 12563.12 108.22 54590.18 88888.00 2015-09-18 05:39:57.375 261 12563.15 108.25 54590.18 88888.00 2015-09-18 05:39:57.500 261 12563.15 108.28 54590.20 88888.00 2015-09-18 05:39:57.625 261 12563.10 108.28 54590.20 88888.00 2015-09-18 05:39:57.750 261 12563.10 108.25 54590.18 88888.00 2015-09-18 05:39:57.875 261 12563.15 108.25 54590.20 88888.00 2015-09-18 05:39:58.000 261 12563.20 108.30 54590.20 88888.00 2015-09-18 05:39:58.125 261 12563.17 108.30 54590.18 88888.00 2015-09-18 05:39:58.250 261 12563.17 108.30 54590.20 88888.00 2015-09-18 05:39:58.375 261 12563.17 108.28 54590.18 88888.00 2015-09-18 05:39:58.500 261 12563.17 108.30 54590.18 88888.00 2015-09-18 05:39:58.625 261 12563.20 108.30 54590.20 88888.00 2015-09-18 05:39:58.750 261 12563.17 108.28 54590.18 88888.00 2015-09-18 05:39:58.875 261 12563.17 108.28 54590.18 88888.00 2015-09-18 05:39:59.000 261 12563.15 108.30 54590.18 88888.00 2015-09-18 05:39:59.125 261 12563.15 108.30 54590.15 88888.00 2015-09-18 05:39:59.250 261 12563.15 108.30 54590.18 88888.00 2015-09-18 05:39:59.375 261 12563.23 108.33 54590.18 88888.00 2015-09-18 05:39:59.500 261 12563.17 108.33 54590.18 88888.00 2015-09-18 05:39:59.625 261 12563.15 108.28 54590.18 88888.00 2015-09-18 05:39:59.750 261 12563.20 108.30 54590.18 88888.00 2015-09-18 05:39:59.875 261 12563.20 108.33 54590.20 88888.00 2015-09-18 05:40:00.000 261 12563.20 108.30 54590.20 88888.00 2015-09-18 05:40:00.125 261 12563.17 108.28 54590.22 88888.00 2015-09-18 05:40:00.250 261 12563.17 108.30 54590.20 88888.00 2015-09-18 05:40:00.375 261 12563.20 108.30 54590.18 88888.00 2015-09-18 05:40:00.500 261 12563.23 108.33 54590.20 88888.00 2015-09-18 05:40:00.625 261 12563.20 108.35 54590.20 88888.00 2015-09-18 05:40:00.750 261 12563.17 108.35 54590.20 88888.00 2015-09-18 05:40:00.875 261 12563.15 108.38 54590.20 88888.00 2015-09-18 05:40:01.000 261 12563.12 108.38 54590.18 88888.00 2015-09-18 05:40:01.125 261 12563.12 108.35 54590.20 88888.00 2015-09-18 05:40:01.250 261 12563.08 108.38 54590.22 88888.00 2015-09-18 05:40:01.375 261 12563.05 108.40 54590.20 88888.00 2015-09-18 05:40:01.500 261 12563.05 108.40 54590.20 88888.00 2015-09-18 05:40:01.625 261 12563.08 108.38 54590.22 88888.00 2015-09-18 05:40:01.750 261 12563.10 108.38 54590.22 88888.00 2015-09-18 05:40:01.875 261 12563.10 108.35 54590.20 88888.00 2015-09-18 05:40:02.000 261 12563.05 108.35 54590.20 88888.00 2015-09-18 05:40:02.125 261 12563.10 108.33 54590.22 88888.00 2015-09-18 05:40:02.250 261 12563.12 108.35 54590.22 88888.00 2015-09-18 05:40:02.375 261 12563.15 108.38 54590.25 88888.00 2015-09-18 05:40:02.500 261 12563.15 108.35 54590.22 88888.00 2015-09-18 05:40:02.625 261 12563.17 108.33 54590.22 88888.00 2015-09-18 05:40:02.750 261 12563.17 108.35 54590.22 88888.00 2015-09-18 05:40:02.875 261 12563.17 108.38 54590.25 88888.00 2015-09-18 05:40:03.000 261 12563.10 108.40 54590.22 88888.00 2015-09-18 05:40:03.125 261 12563.12 108.40 54590.22 88888.00 2015-09-18 05:40:03.250 261 12563.10 108.40 54590.22 88888.00 2015-09-18 05:40:03.375 261 12563.15 108.45 54590.25 88888.00 2015-09-18 05:40:03.500 261 12563.10 108.45 54590.25 88888.00 2015-09-18 05:40:03.625 261 12563.12 108.45 54590.25 88888.00 2015-09-18 05:40:03.750 261 12563.17 108.42 54590.25 88888.00 2015-09-18 05:40:03.875 261 12563.17 108.40 54590.28 88888.00 2015-09-18 05:40:04.000 261 12563.15 108.40 54590.28 88888.00 2015-09-18 05:40:04.125 261 12563.15 108.42 54590.30 88888.00 2015-09-18 05:40:04.250 261 12563.12 108.40 54590.28 88888.00 2015-09-18 05:40:04.375 261 12563.17 108.47 54590.25 88888.00 2015-09-18 05:40:04.500 261 12563.20 108.53 54590.25 88888.00 2015-09-18 05:40:04.625 261 12563.23 108.53 54590.28 88888.00 2015-09-18 05:40:04.750 261 12563.20 108.53 54590.28 88888.00 2015-09-18 05:40:04.875 261 12563.15 108.47 54590.25 88888.00 2015-09-18 05:40:05.000 261 12563.17 108.50 54590.22 88888.00 2015-09-18 05:40:05.125 261 12563.17 108.47 54590.25 88888.00 2015-09-18 05:40:05.250 261 12563.12 108.50 54590.28 88888.00 2015-09-18 05:40:05.375 261 12563.10 108.53 54590.22 88888.00 2015-09-18 05:40:05.500 261 12563.15 108.50 54590.22 88888.00 2015-09-18 05:40:05.625 261 12563.15 108.47 54590.22 88888.00 2015-09-18 05:40:05.750 261 12563.20 108.47 54590.22 88888.00 2015-09-18 05:40:05.875 261 12563.20 108.50 54590.22 88888.00 2015-09-18 05:40:06.000 261 12563.15 108.47 54590.22 88888.00 2015-09-18 05:40:06.125 261 12563.12 108.53 54590.25 88888.00 2015-09-18 05:40:06.250 261 12563.10 108.47 54590.25 88888.00 2015-09-18 05:40:06.375 261 12563.12 108.45 54590.25 88888.00 2015-09-18 05:40:06.500 261 12563.10 108.45 54590.25 88888.00 2015-09-18 05:40:06.625 261 12563.10 108.47 54590.25 88888.00 2015-09-18 05:40:06.750 261 12563.10 108.53 54590.25 88888.00 2015-09-18 05:40:06.875 261 12563.08 108.50 54590.25 88888.00 2015-09-18 05:40:07.000 261 12563.08 108.53 54590.25 88888.00 2015-09-18 05:40:07.125 261 12563.12 108.53 54590.28 88888.00 2015-09-18 05:40:07.250 261 12563.10 108.50 54590.28 88888.00 2015-09-18 05:40:07.375 261 12563.05 108.53 54590.25 88888.00 2015-09-18 05:40:07.500 261 12563.00 108.50 54590.22 88888.00 2015-09-18 05:40:07.625 261 12563.02 108.53 54590.25 88888.00 2015-09-18 05:40:07.750 261 12563.02 108.53 54590.25 88888.00 2015-09-18 05:40:07.875 261 12563.00 108.50 54590.22 88888.00 2015-09-18 05:40:08.000 261 12563.08 108.50 54590.22 88888.00 2015-09-18 05:40:08.125 261 12563.15 108.53 54590.25 88888.00 2015-09-18 05:40:08.250 261 12563.20 108.50 54590.28 88888.00 2015-09-18 05:40:08.375 261 12563.17 108.50 54590.25 88888.00 2015-09-18 05:40:08.500 261 12563.10 108.50 54590.25 88888.00 2015-09-18 05:40:08.625 261 12563.10 108.50 54590.25 88888.00 2015-09-18 05:40:08.750 261 12563.15 108.53 54590.28 88888.00 2015-09-18 05:40:08.875 261 12563.15 108.55 54590.28 88888.00 2015-09-18 05:40:09.000 261 12563.12 108.55 54590.25 88888.00 2015-09-18 05:40:09.125 261 12563.17 108.55 54590.25 88888.00 2015-09-18 05:40:09.250 261 12563.17 108.55 54590.28 88888.00 2015-09-18 05:40:09.375 261 12563.17 108.55 54590.30 88888.00 2015-09-18 05:40:09.500 261 12563.10 108.58 54590.28 88888.00 2015-09-18 05:40:09.625 261 12563.15 108.55 54590.25 88888.00 2015-09-18 05:40:09.750 261 12563.12 108.55 54590.25 88888.00 2015-09-18 05:40:09.875 261 12563.08 108.60 54590.22 88888.00 2015-09-18 05:40:10.000 261 12563.08 108.58 54590.22 88888.00 2015-09-18 05:40:10.125 261 12563.08 108.58 54590.25 88888.00 2015-09-18 05:40:10.250 261 12563.08 108.62 54590.28 88888.00 2015-09-18 05:40:10.375 261 12563.08 108.67 54590.25 88888.00 2015-09-18 05:40:10.500 261 12563.08 108.65 54590.28 88888.00 2015-09-18 05:40:10.625 261 12563.10 108.65 54590.28 88888.00 2015-09-18 05:40:10.750 261 12563.12 108.62 54590.28 88888.00 2015-09-18 05:40:10.875 261 12563.08 108.60 54590.30 88888.00 2015-09-18 05:40:11.000 261 12563.08 108.58 54590.28 88888.00 2015-09-18 05:40:11.125 261 12563.08 108.60 54590.30 88888.00 2015-09-18 05:40:11.250 261 12563.05 108.65 54590.30 88888.00 2015-09-18 05:40:11.375 261 12563.10 108.67 54590.30 88888.00 2015-09-18 05:40:11.500 261 12563.08 108.67 54590.28 88888.00 2015-09-18 05:40:11.625 261 12563.02 108.65 54590.32 88888.00 2015-09-18 05:40:11.750 261 12563.02 108.60 54590.30 88888.00 2015-09-18 05:40:11.875 261 12563.00 108.60 54590.28 88888.00 2015-09-18 05:40:12.000 261 12563.02 108.65 54590.25 88888.00 2015-09-18 05:40:12.125 261 12563.05 108.70 54590.28 88888.00 2015-09-18 05:40:12.250 261 12563.00 108.65 54590.28 88888.00 2015-09-18 05:40:12.375 261 12562.98 108.65 54590.25 88888.00 2015-09-18 05:40:12.500 261 12562.98 108.62 54590.25 88888.00 2015-09-18 05:40:12.625 261 12563.10 108.62 54590.28 88888.00 2015-09-18 05:40:12.750 261 12563.10 108.65 54590.28 88888.00 2015-09-18 05:40:12.875 261 12563.12 108.62 54590.25 88888.00 2015-09-18 05:40:13.000 261 12563.12 108.62 54590.25 88888.00 2015-09-18 05:40:13.125 261 12563.10 108.65 54590.28 88888.00 2015-09-18 05:40:13.250 261 12563.02 108.62 54590.30 88888.00 2015-09-18 05:40:13.375 261 12563.02 108.62 54590.30 88888.00 2015-09-18 05:40:13.500 261 12563.05 108.65 54590.28 88888.00 2015-09-18 05:40:13.625 261 12563.08 108.62 54590.28 88888.00 2015-09-18 05:40:13.750 261 12563.00 108.67 54590.30 88888.00 2015-09-18 05:40:13.875 261 12562.95 108.70 54590.30 88888.00 2015-09-18 05:40:14.000 261 12562.98 108.67 54590.30 88888.00 2015-09-18 05:40:14.125 261 12563.02 108.67 54590.30 88888.00 2015-09-18 05:40:14.250 261 12563.08 108.65 54590.30 88888.00 2015-09-18 05:40:14.375 261 12563.12 108.67 54590.30 88888.00 2015-09-18 05:40:14.500 261 12563.05 108.70 54590.30 88888.00 2015-09-18 05:40:14.625 261 12562.98 108.67 54590.30 88888.00 2015-09-18 05:40:14.750 261 12562.92 108.60 54590.28 88888.00 2015-09-18 05:40:14.875 261 12562.98 108.62 54590.30 88888.00 2015-09-18 05:40:15.000 261 12563.10 108.70 54590.32 88888.00 2015-09-18 05:40:15.125 261 12563.12 108.72 54590.35 88888.00 2015-09-18 05:40:15.250 261 12563.12 108.67 54590.32 88888.00 2015-09-18 05:40:15.375 261 12563.10 108.67 54590.32 88888.00 2015-09-18 05:40:15.500 261 12563.12 108.70 54590.38 88888.00 2015-09-18 05:40:15.625 261 12563.15 108.67 54590.38 88888.00 2015-09-18 05:40:15.750 261 12563.12 108.65 54590.38 88888.00 2015-09-18 05:40:15.875 261 12563.10 108.62 54590.35 88888.00 2015-09-18 05:40:16.000 261 12563.10 108.67 54590.32 88888.00 2015-09-18 05:40:16.125 261 12563.05 108.72 54590.32 88888.00 2015-09-18 05:40:16.250 261 12563.00 108.62 54590.32 88888.00 2015-09-18 05:40:16.375 261 12562.98 108.62 54590.30 88888.00 2015-09-18 05:40:16.500 261 12562.95 108.65 54590.30 88888.00 2015-09-18 05:40:16.625 261 12563.02 108.67 54590.30 88888.00 2015-09-18 05:40:16.750 261 12563.02 108.62 54590.32 88888.00 2015-09-18 05:40:16.875 261 12563.00 108.62 54590.32 88888.00 2015-09-18 05:40:17.000 261 12563.08 108.65 54590.30 88888.00 2015-09-18 05:40:17.125 261 12563.05 108.67 54590.28 88888.00 2015-09-18 05:40:17.250 261 12562.98 108.62 54590.30 88888.00 2015-09-18 05:40:17.375 261 12563.02 108.65 54590.32 88888.00 2015-09-18 05:40:17.500 261 12563.02 108.72 54590.32 88888.00 2015-09-18 05:40:17.625 261 12563.00 108.70 54590.32 88888.00 2015-09-18 05:40:17.750 261 12563.05 108.67 54590.30 88888.00 2015-09-18 05:40:17.875 261 12563.02 108.70 54590.30 88888.00 2015-09-18 05:40:18.000 261 12563.08 108.67 54590.30 88888.00 2015-09-18 05:40:18.125 261 12563.08 108.65 54590.30 88888.00 2015-09-18 05:40:18.250 261 12563.00 108.62 54590.35 88888.00 2015-09-18 05:40:18.375 261 12563.12 108.67 54590.35 88888.00 2015-09-18 05:40:18.500 261 12563.10 108.70 54590.38 88888.00 2015-09-18 05:40:18.625 261 12563.00 108.65 54590.35 88888.00 2015-09-18 05:40:18.750 261 12562.98 108.67 54590.35 88888.00 2015-09-18 05:40:18.875 261 12563.02 108.72 54590.32 88888.00 2015-09-18 05:40:19.000 261 12563.00 108.72 54590.35 88888.00 2015-09-18 05:40:19.125 261 12563.00 108.70 54590.32 88888.00 2015-09-18 05:40:19.250 261 12563.05 108.70 54590.32 88888.00 2015-09-18 05:40:19.375 261 12563.15 108.72 54590.35 88888.00 2015-09-18 05:40:19.500 261 12563.15 108.70 54590.35 88888.00 2015-09-18 05:40:19.625 261 12563.10 108.70 54590.32 88888.00 2015-09-18 05:40:19.750 261 12563.10 108.72 54590.32 88888.00 2015-09-18 05:40:19.875 261 12563.10 108.75 54590.32 88888.00 2015-09-18 05:40:20.000 261 12563.10 108.72 54590.32 88888.00 2015-09-18 05:40:20.125 261 12563.10 108.72 54590.38 88888.00 2015-09-18 05:40:20.250 261 12563.05 108.70 54590.38 88888.00 2015-09-18 05:40:20.375 261 12562.95 108.72 54590.38 88888.00 2015-09-18 05:40:20.500 261 12562.95 108.70 54590.40 88888.00 2015-09-18 05:40:20.625 261 12563.05 108.72 54590.40 88888.00 2015-09-18 05:40:20.750 261 12563.05 108.72 54590.40 88888.00 2015-09-18 05:40:20.875 261 12563.08 108.70 54590.38 88888.00 2015-09-18 05:40:21.000 261 12563.10 108.70 54590.35 88888.00 2015-09-18 05:40:21.125 261 12563.08 108.72 54590.40 88888.00 2015-09-18 05:40:21.250 261 12563.02 108.70 54590.43 88888.00 2015-09-18 05:40:21.375 261 12563.05 108.70 54590.40 88888.00 2015-09-18 05:40:21.500 261 12563.08 108.72 54590.40 88888.00 2015-09-18 05:40:21.625 261 12563.12 108.78 54590.43 88888.00 2015-09-18 05:40:21.750 261 12563.17 108.75 54590.40 88888.00 2015-09-18 05:40:21.875 261 12563.15 108.72 54590.43 88888.00 2015-09-18 05:40:22.000 261 12563.17 108.72 54590.45 88888.00 2015-09-18 05:40:22.125 261 12563.15 108.72 54590.40 88888.00 2015-09-18 05:40:22.250 261 12563.02 108.70 54590.40 88888.00 2015-09-18 05:40:22.375 261 12563.08 108.72 54590.40 88888.00 2015-09-18 05:40:22.500 261 12563.15 108.72 54590.40 88888.00 2015-09-18 05:40:22.625 261 12563.17 108.72 54590.40 88888.00 2015-09-18 05:40:22.750 261 12563.17 108.72 54590.40 88888.00 2015-09-18 05:40:22.875 261 12563.12 108.75 54590.40 88888.00 2015-09-18 05:40:23.000 261 12563.05 108.75 54590.40 88888.00 2015-09-18 05:40:23.125 261 12562.95 108.78 54590.40 88888.00 2015-09-18 05:40:23.250 261 12563.00 108.72 54590.40 88888.00 2015-09-18 05:40:23.375 261 12563.05 108.75 54590.43 88888.00 2015-09-18 05:40:23.500 261 12563.08 108.75 54590.45 88888.00 2015-09-18 05:40:23.625 261 12563.12 108.75 54590.40 88888.00 2015-09-18 05:40:23.750 261 12563.12 108.75 54590.40 88888.00 2015-09-18 05:40:23.875 261 12563.08 108.72 54590.40 88888.00 2015-09-18 05:40:24.000 261 12563.10 108.70 54590.40 88888.00 2015-09-18 05:40:24.125 261 12563.10 108.72 54590.40 88888.00 2015-09-18 05:40:24.250 261 12563.10 108.72 54590.43 88888.00 2015-09-18 05:40:24.375 261 12563.15 108.72 54590.40 88888.00 2015-09-18 05:40:24.500 261 12563.15 108.75 54590.40 88888.00 2015-09-18 05:40:24.625 261 12563.12 108.75 54590.38 88888.00 2015-09-18 05:40:24.750 261 12563.15 108.70 54590.38 88888.00 2015-09-18 05:40:24.875 261 12563.15 108.70 54590.40 88888.00 2015-09-18 05:40:25.000 261 12563.12 108.72 54590.40 88888.00 2015-09-18 05:40:25.125 261 12563.10 108.72 54590.43 88888.00 2015-09-18 05:40:25.250 261 12563.12 108.72 54590.43 88888.00 2015-09-18 05:40:25.375 261 12563.17 108.78 54590.43 88888.00 2015-09-18 05:40:25.500 261 12563.17 108.78 54590.40 88888.00 2015-09-18 05:40:25.625 261 12563.15 108.75 54590.40 88888.00 2015-09-18 05:40:25.750 261 12563.10 108.75 54590.43 88888.00 2015-09-18 05:40:25.875 261 12563.12 108.72 54590.43 88888.00 2015-09-18 05:40:26.000 261 12563.08 108.75 54590.43 88888.00 2015-09-18 05:40:26.125 261 12563.05 108.75 54590.43 88888.00 2015-09-18 05:40:26.250 261 12563.00 108.70 54590.43 88888.00 2015-09-18 05:40:26.375 261 12563.05 108.70 54590.43 88888.00 2015-09-18 05:40:26.500 261 12563.15 108.70 54590.40 88888.00 2015-09-18 05:40:26.625 261 12563.15 108.72 54590.38 88888.00 2015-09-18 05:40:26.750 261 12563.12 108.78 54590.43 88888.00 2015-09-18 05:40:26.875 261 12563.15 108.78 54590.43 88888.00 2015-09-18 05:40:27.000 261 12563.15 108.72 54590.43 88888.00 2015-09-18 05:40:27.125 261 12563.17 108.72 54590.40 88888.00 2015-09-18 05:40:27.250 261 12563.15 108.72 54590.40 88888.00 2015-09-18 05:40:27.375 261 12563.20 108.75 54590.43 88888.00 2015-09-18 05:40:27.500 261 12563.15 108.75 54590.43 88888.00 2015-09-18 05:40:27.625 261 12563.08 108.72 54590.43 88888.00 2015-09-18 05:40:27.750 261 12563.02 108.78 54590.40 88888.00 2015-09-18 05:40:27.875 261 12563.02 108.78 54590.43 88888.00 2015-09-18 05:40:28.000 261 12563.08 108.75 54590.43 88888.00 2015-09-18 05:40:28.125 261 12563.17 108.78 54590.43 88888.00 2015-09-18 05:40:28.250 261 12563.12 108.75 54590.43 88888.00 2015-09-18 05:40:28.375 261 12563.08 108.75 54590.40 88888.00 2015-09-18 05:40:28.500 261 12563.12 108.72 54590.40 88888.00 2015-09-18 05:40:28.625 261 12563.15 108.75 54590.43 88888.00 2015-09-18 05:40:28.750 261 12563.15 108.78 54590.45 88888.00 2015-09-18 05:40:28.875 261 12563.15 108.78 54590.47 88888.00 2015-09-18 05:40:29.000 261 12563.12 108.78 54590.47 88888.00 2015-09-18 05:40:29.125 261 12563.05 108.78 54590.45 88888.00 2015-09-18 05:40:29.250 261 12563.02 108.75 54590.45 88888.00 2015-09-18 05:40:29.375 261 12563.05 108.80 54590.47 88888.00 2015-09-18 05:40:29.500 261 12562.98 108.80 54590.45 88888.00 2015-09-18 05:40:29.625 261 12563.00 108.78 54590.45 88888.00 2015-09-18 05:40:29.750 261 12563.10 108.75 54590.45 88888.00 2015-09-18 05:40:29.875 261 12563.17 108.75 54590.47 88888.00 2015-09-18 05:40:30.000 261 12563.15 108.78 54590.45 88888.00 2015-09-18 05:40:30.125 261 12563.10 108.78 54590.45 88888.00 2015-09-18 05:40:30.250 261 12563.05 108.80 54590.45 88888.00 2015-09-18 05:40:30.375 261 12563.10 108.80 54590.43 88888.00 2015-09-18 05:40:30.500 261 12563.08 108.80 54590.43 88888.00 2015-09-18 05:40:30.625 261 12563.10 108.80 54590.45 88888.00 2015-09-18 05:40:30.750 261 12563.10 108.78 54590.43 88888.00 2015-09-18 05:40:30.875 261 12563.12 108.75 54590.43 88888.00 2015-09-18 05:40:31.000 261 12563.12 108.75 54590.43 88888.00 2015-09-18 05:40:31.125 261 12563.02 108.75 54590.43 88888.00 2015-09-18 05:40:31.250 261 12563.08 108.75 54590.40 88888.00 2015-09-18 05:40:31.375 261 12563.15 108.78 54590.43 88888.00 2015-09-18 05:40:31.500 261 12563.10 108.80 54590.45 88888.00 2015-09-18 05:40:31.625 261 12563.08 108.80 54590.43 88888.00 2015-09-18 05:40:31.750 261 12563.10 108.83 54590.45 88888.00 2015-09-18 05:40:31.875 261 12563.10 108.83 54590.45 88888.00 2015-09-18 05:40:32.000 261 12563.08 108.78 54590.45 88888.00 2015-09-18 05:40:32.125 261 12563.08 108.78 54590.45 88888.00 2015-09-18 05:40:32.250 261 12563.05 108.78 54590.45 88888.00 2015-09-18 05:40:32.375 261 12563.10 108.80 54590.43 88888.00 2015-09-18 05:40:32.500 261 12563.15 108.80 54590.43 88888.00 2015-09-18 05:40:32.625 261 12563.20 108.80 54590.43 88888.00 2015-09-18 05:40:32.750 261 12563.15 108.80 54590.40 88888.00 2015-09-18 05:40:32.875 261 12563.10 108.80 54590.43 88888.00 2015-09-18 05:40:33.000 261 12563.08 108.78 54590.43 88888.00 2015-09-18 05:40:33.125 261 12563.05 108.80 54590.45 88888.00 2015-09-18 05:40:33.250 261 12563.15 108.75 54590.43 88888.00 2015-09-18 05:40:33.375 261 12563.23 108.75 54590.43 88888.00 2015-09-18 05:40:33.500 261 12563.23 108.72 54590.43 88888.00 2015-09-18 05:40:33.625 261 12563.23 108.78 54590.43 88888.00 2015-09-18 05:40:33.750 261 12563.20 108.80 54590.45 88888.00 2015-09-18 05:40:33.875 261 12563.27 108.78 54590.43 88888.00 2015-09-18 05:40:34.000 261 12563.27 108.78 54590.43 88888.00 2015-09-18 05:40:34.125 261 12563.25 108.83 54590.47 88888.00 2015-09-18 05:40:34.250 261 12563.17 108.83 54590.50 88888.00 2015-09-18 05:40:34.375 261 12563.17 108.83 54590.47 88888.00 2015-09-18 05:40:34.500 261 12563.17 108.83 54590.45 88888.00 2015-09-18 05:40:34.625 261 12563.20 108.83 54590.47 88888.00 2015-09-18 05:40:34.750 261 12563.20 108.83 54590.45 88888.00 2015-09-18 05:40:34.875 261 12563.15 108.80 54590.45 88888.00 2015-09-18 05:40:35.000 261 12563.17 108.78 54590.45 88888.00 2015-09-18 05:40:35.125 261 12563.17 108.78 54590.45 88888.00 2015-09-18 05:40:35.250 261 12563.10 108.78 54590.47 88888.00 2015-09-18 05:40:35.375 261 12563.12 108.80 54590.45 88888.00 2015-09-18 05:40:35.500 261 12563.12 108.80 54590.45 88888.00 2015-09-18 05:40:35.625 261 12563.15 108.80 54590.45 88888.00 2015-09-18 05:40:35.750 261 12563.17 108.80 54590.45 88888.00 2015-09-18 05:40:35.875 261 12563.20 108.80 54590.45 88888.00 2015-09-18 05:40:36.000 261 12563.17 108.83 54590.45 88888.00 2015-09-18 05:40:36.125 261 12563.10 108.80 54590.45 88888.00 2015-09-18 05:40:36.250 261 12563.05 108.83 54590.47 88888.00 2015-09-18 05:40:36.375 261 12563.12 108.85 54590.47 88888.00 2015-09-18 05:40:36.500 261 12563.20 108.85 54590.50 88888.00 2015-09-18 05:40:36.625 261 12563.20 108.85 54590.45 88888.00 2015-09-18 05:40:36.750 261 12563.15 108.83 54590.47 88888.00 2015-09-18 05:40:36.875 261 12563.10 108.85 54590.47 88888.00 2015-09-18 05:40:37.000 261 12563.08 108.80 54590.45 88888.00 2015-09-18 05:40:37.125 261 12563.05 108.80 54590.45 88888.00 2015-09-18 05:40:37.250 261 12563.10 108.83 54590.45 88888.00 2015-09-18 05:40:37.375 261 12563.15 108.85 54590.45 88888.00 2015-09-18 05:40:37.500 261 12563.12 108.83 54590.45 88888.00 2015-09-18 05:40:37.625 261 12563.15 108.83 54590.45 88888.00 2015-09-18 05:40:37.750 261 12563.15 108.83 54590.43 88888.00 2015-09-18 05:40:37.875 261 12563.12 108.83 54590.45 88888.00 2015-09-18 05:40:38.000 261 12563.12 108.85 54590.45 88888.00 2015-09-18 05:40:38.125 261 12563.12 108.88 54590.47 88888.00 2015-09-18 05:40:38.250 261 12563.12 108.85 54590.47 88888.00 2015-09-18 05:40:38.375 261 12563.17 108.85 54590.47 88888.00 2015-09-18 05:40:38.500 261 12563.17 108.85 54590.45 88888.00 2015-09-18 05:40:38.625 261 12563.15 108.85 54590.45 88888.00 2015-09-18 05:40:38.750 261 12563.15 108.88 54590.47 88888.00 2015-09-18 05:40:38.875 261 12563.17 108.88 54590.47 88888.00 2015-09-18 05:40:39.000 261 12563.17 108.88 54590.45 88888.00 2015-09-18 05:40:39.125 261 12563.20 108.88 54590.47 88888.00 2015-09-18 05:40:39.250 261 12563.20 108.88 54590.47 88888.00 2015-09-18 05:40:39.375 261 12563.20 108.85 54590.47 88888.00 2015-09-18 05:40:39.500 261 12563.17 108.83 54590.45 88888.00 2015-09-18 05:40:39.625 261 12563.17 108.85 54590.45 88888.00 2015-09-18 05:40:39.750 261 12563.17 108.88 54590.45 88888.00 2015-09-18 05:40:39.875 261 12563.17 108.83 54590.45 88888.00 2015-09-18 05:40:40.000 261 12563.15 108.85 54590.43 88888.00 2015-09-18 05:40:40.125 261 12563.17 108.88 54590.45 88888.00 2015-09-18 05:40:40.250 261 12563.20 108.88 54590.47 88888.00 2015-09-18 05:40:40.375 261 12563.23 108.88 54590.47 88888.00 2015-09-18 05:40:40.500 261 12563.23 108.92 54590.50 88888.00 2015-09-18 05:40:40.625 261 12563.17 108.92 54590.47 88888.00 2015-09-18 05:40:40.750 261 12563.17 108.92 54590.47 88888.00 2015-09-18 05:40:40.875 261 12563.25 108.92 54590.47 88888.00 2015-09-18 05:40:41.000 261 12563.30 108.92 54590.45 88888.00 2015-09-18 05:40:41.125 261 12563.25 108.95 54590.45 88888.00 2015-09-18 05:40:41.250 261 12563.20 108.92 54590.47 88888.00 2015-09-18 05:40:41.375 261 12563.20 108.90 54590.47 88888.00 2015-09-18 05:40:41.500 261 12563.23 108.92 54590.47 88888.00 2015-09-18 05:40:41.625 261 12563.23 108.92 54590.45 88888.00 2015-09-18 05:40:41.750 261 12563.27 108.92 54590.47 88888.00 2015-09-18 05:40:41.875 261 12563.27 108.97 54590.47 88888.00 2015-09-18 05:40:42.000 261 12563.27 108.95 54590.45 88888.00 2015-09-18 05:40:42.125 261 12563.27 108.95 54590.45 88888.00 2015-09-18 05:40:42.250 261 12563.33 108.92 54590.47 88888.00 2015-09-18 05:40:42.375 261 12563.40 108.95 54590.47 88888.00 2015-09-18 05:40:42.500 261 12563.33 108.95 54590.50 88888.00 2015-09-18 05:40:42.625 261 12563.27 108.92 54590.50 88888.00 2015-09-18 05:40:42.750 261 12563.25 108.90 54590.47 88888.00 2015-09-18 05:40:42.875 261 12563.23 108.90 54590.50 88888.00 2015-09-18 05:40:43.000 261 12563.27 108.92 54590.50 88888.00 2015-09-18 05:40:43.125 261 12563.25 108.92 54590.50 88888.00 2015-09-18 05:40:43.250 261 12563.25 108.95 54590.50 88888.00 2015-09-18 05:40:43.375 261 12563.27 108.95 54590.50 88888.00 2015-09-18 05:40:43.500 261 12563.27 108.92 54590.50 88888.00 2015-09-18 05:40:43.625 261 12563.25 108.92 54590.53 88888.00 2015-09-18 05:40:43.750 261 12563.23 108.92 54590.50 88888.00 2015-09-18 05:40:43.875 261 12563.20 108.92 54590.47 88888.00 2015-09-18 05:40:44.000 261 12563.17 108.90 54590.47 88888.00 2015-09-18 05:40:44.125 261 12563.23 108.90 54590.47 88888.00 2015-09-18 05:40:44.250 261 12563.23 108.90 54590.50 88888.00 2015-09-18 05:40:44.375 261 12563.20 108.88 54590.50 88888.00 2015-09-18 05:40:44.500 261 12563.20 108.90 54590.50 88888.00 2015-09-18 05:40:44.625 261 12563.27 108.90 54590.47 88888.00 2015-09-18 05:40:44.750 261 12563.27 108.92 54590.50 88888.00 2015-09-18 05:40:44.875 261 12563.23 108.92 54590.50 88888.00 2015-09-18 05:40:45.000 261 12563.23 108.90 54590.50 88888.00 2015-09-18 05:40:45.125 261 12563.20 108.92 54590.50 88888.00 2015-09-18 05:40:45.250 261 12563.15 108.90 54590.53 88888.00 2015-09-18 05:40:45.375 261 12563.23 108.90 54590.50 88888.00 2015-09-18 05:40:45.500 261 12563.23 108.90 54590.47 88888.00 2015-09-18 05:40:45.625 261 12563.25 108.90 54590.50 88888.00 2015-09-18 05:40:45.750 261 12563.27 108.92 54590.53 88888.00 2015-09-18 05:40:45.875 261 12563.25 108.92 54590.50 88888.00 2015-09-18 05:40:46.000 261 12563.23 108.95 54590.50 88888.00 2015-09-18 05:40:46.125 261 12563.23 108.95 54590.53 88888.00 2015-09-18 05:40:46.250 261 12563.35 108.95 54590.55 88888.00 2015-09-18 05:40:46.375 261 12563.38 108.95 54590.53 88888.00 2015-09-18 05:40:46.500 261 12563.30 108.97 54590.53 88888.00 2015-09-18 05:40:46.625 261 12563.27 108.92 54590.53 88888.00 2015-09-18 05:40:46.750 261 12563.23 108.92 54590.53 88888.00 2015-09-18 05:40:46.875 261 12563.23 108.95 54590.53 88888.00 2015-09-18 05:40:47.000 261 12563.25 108.92 54590.53 88888.00 2015-09-18 05:40:47.125 261 12563.27 108.95 54590.55 88888.00 2015-09-18 05:40:47.250 261 12563.25 108.90 54590.53 88888.00 2015-09-18 05:40:47.375 261 12563.30 108.90 54590.55 88888.00 2015-09-18 05:40:47.500 261 12563.33 108.95 54590.55 88888.00 2015-09-18 05:40:47.625 261 12563.30 109.00 54590.55 88888.00 2015-09-18 05:40:47.750 261 12563.25 109.00 54590.55 88888.00 2015-09-18 05:40:47.875 261 12563.25 109.00 54590.53 88888.00 2015-09-18 05:40:48.000 261 12563.27 109.03 54590.53 88888.00 2015-09-18 05:40:48.125 261 12563.23 109.00 54590.55 88888.00 2015-09-18 05:40:48.250 261 12563.23 108.92 54590.53 88888.00 2015-09-18 05:40:48.375 261 12563.23 108.90 54590.53 88888.00 2015-09-18 05:40:48.500 261 12563.25 108.97 54590.55 88888.00 2015-09-18 05:40:48.625 261 12563.27 109.03 54590.57 88888.00 2015-09-18 05:40:48.750 261 12563.25 109.03 54590.55 88888.00 2015-09-18 05:40:48.875 261 12563.33 109.00 54590.55 88888.00 2015-09-18 05:40:49.000 261 12563.33 109.00 54590.53 88888.00 2015-09-18 05:40:49.125 261 12563.33 109.00 54590.55 88888.00 2015-09-18 05:40:49.250 261 12563.35 108.97 54590.55 88888.00 2015-09-18 05:40:49.375 261 12563.35 108.95 54590.50 88888.00 2015-09-18 05:40:49.500 261 12563.33 108.95 54590.53 88888.00 2015-09-18 05:40:49.625 261 12563.33 108.95 54590.55 88888.00 2015-09-18 05:40:49.750 261 12563.35 108.97 54590.53 88888.00 2015-09-18 05:40:49.875 261 12563.33 109.00 54590.55 88888.00 2015-09-18 05:40:50.000 261 12563.30 108.97 54590.55 88888.00 2015-09-18 05:40:50.125 261 12563.35 108.97 54590.55 88888.00 2015-09-18 05:40:50.250 261 12563.38 108.97 54590.55 88888.00 2015-09-18 05:40:50.375 261 12563.42 108.97 54590.53 88888.00 2015-09-18 05:40:50.500 261 12563.38 108.95 54590.53 88888.00 2015-09-18 05:40:50.625 261 12563.40 108.92 54590.53 88888.00 2015-09-18 05:40:50.750 261 12563.40 108.97 54590.55 88888.00 2015-09-18 05:40:50.875 261 12563.38 108.97 54590.55 88888.00 2015-09-18 05:40:51.000 261 12563.33 108.95 54590.55 88888.00 2015-09-18 05:40:51.125 261 12563.30 108.95 54590.55 88888.00 2015-09-18 05:40:51.250 261 12563.27 108.97 54590.55 88888.00 2015-09-18 05:40:51.375 261 12563.27 108.97 54590.53 88888.00 2015-09-18 05:40:51.500 261 12563.30 108.95 54590.55 88888.00 2015-09-18 05:40:51.625 261 12563.35 108.95 54590.55 88888.00 2015-09-18 05:40:51.750 261 12563.33 108.95 54590.57 88888.00 2015-09-18 05:40:51.875 261 12563.27 108.97 54590.55 88888.00 2015-09-18 05:40:52.000 261 12563.23 108.95 54590.55 88888.00 2015-09-18 05:40:52.125 261 12563.17 108.92 54590.55 88888.00 2015-09-18 05:40:52.250 261 12563.20 108.95 54590.57 88888.00 2015-09-18 05:40:52.375 261 12563.27 108.97 54590.57 88888.00 2015-09-18 05:40:52.500 261 12563.23 108.95 54590.55 88888.00 2015-09-18 05:40:52.625 261 12563.25 108.95 54590.53 88888.00 2015-09-18 05:40:52.750 261 12563.33 108.97 54590.55 88888.00 2015-09-18 05:40:52.875 261 12563.30 108.97 54590.55 88888.00 2015-09-18 05:40:53.000 261 12563.27 108.97 54590.57 88888.00 2015-09-18 05:40:53.125 261 12563.25 108.97 54590.55 88888.00 2015-09-18 05:40:53.250 261 12563.25 108.97 54590.55 88888.00 2015-09-18 05:40:53.375 261 12563.33 108.97 54590.55 88888.00 2015-09-18 05:40:53.500 261 12563.38 108.95 54590.55 88888.00 2015-09-18 05:40:53.625 261 12563.38 108.95 54590.55 88888.00 2015-09-18 05:40:53.750 261 12563.30 108.95 54590.55 88888.00 2015-09-18 05:40:53.875 261 12563.23 108.95 54590.55 88888.00 2015-09-18 05:40:54.000 261 12563.23 108.97 54590.53 88888.00 2015-09-18 05:40:54.125 261 12563.25 108.97 54590.53 88888.00 2015-09-18 05:40:54.250 261 12563.25 108.95 54590.53 88888.00 2015-09-18 05:40:54.375 261 12563.33 108.92 54590.53 88888.00 2015-09-18 05:40:54.500 261 12563.33 108.92 54590.55 88888.00 2015-09-18 05:40:54.625 261 12563.27 108.92 54590.55 88888.00 2015-09-18 05:40:54.750 261 12563.30 108.92 54590.53 88888.00 2015-09-18 05:40:54.875 261 12563.35 108.95 54590.53 88888.00 2015-09-18 05:40:55.000 261 12563.35 108.97 54590.55 88888.00 2015-09-18 05:40:55.125 261 12563.35 108.95 54590.55 88888.00 2015-09-18 05:40:55.250 261 12563.40 108.92 54590.55 88888.00 2015-09-18 05:40:55.375 261 12563.45 108.92 54590.55 88888.00 2015-09-18 05:40:55.500 261 12563.42 108.92 54590.57 88888.00 2015-09-18 05:40:55.625 261 12563.35 108.92 54590.57 88888.00 2015-09-18 05:40:55.750 261 12563.33 108.92 54590.55 88888.00 2015-09-18 05:40:55.875 261 12563.33 108.92 54590.53 88888.00 2015-09-18 05:40:56.000 261 12563.35 108.92 54590.55 88888.00 2015-09-18 05:40:56.125 261 12563.35 108.92 54590.57 88888.00 2015-09-18 05:40:56.250 261 12563.35 108.90 54590.55 88888.00 2015-09-18 05:40:56.375 261 12563.40 108.90 54590.57 88888.00 2015-09-18 05:40:56.500 261 12563.40 108.92 54590.57 88888.00 2015-09-18 05:40:56.625 261 12563.40 108.92 54590.60 88888.00 2015-09-18 05:40:56.750 261 12563.38 108.92 54590.60 88888.00 2015-09-18 05:40:56.875 261 12563.38 108.92 54590.60 88888.00 2015-09-18 05:40:57.000 261 12563.33 108.95 54590.57 88888.00 2015-09-18 05:40:57.125 261 12563.33 108.97 54590.60 88888.00 2015-09-18 05:40:57.250 261 12563.35 108.97 54590.57 88888.00 2015-09-18 05:40:57.375 261 12563.40 109.00 54590.55 88888.00 2015-09-18 05:40:57.500 261 12563.45 109.00 54590.55 88888.00 2015-09-18 05:40:57.625 261 12563.45 108.97 54590.57 88888.00 2015-09-18 05:40:57.750 261 12563.42 108.95 54590.57 88888.00 2015-09-18 05:40:57.875 261 12563.40 108.92 54590.57 88888.00 2015-09-18 05:40:58.000 261 12563.42 108.92 54590.55 88888.00 2015-09-18 05:40:58.125 261 12563.50 108.92 54590.57 88888.00 2015-09-18 05:40:58.250 261 12563.45 108.92 54590.57 88888.00 2015-09-18 05:40:58.375 261 12563.50 108.90 54590.55 88888.00 2015-09-18 05:40:58.500 261 12563.48 108.92 54590.57 88888.00 2015-09-18 05:40:58.625 261 12563.42 108.95 54590.57 88888.00 2015-09-18 05:40:58.750 261 12563.38 108.90 54590.55 88888.00 2015-09-18 05:40:58.875 261 12563.35 108.90 54590.57 88888.00 2015-09-18 05:40:59.000 261 12563.38 108.88 54590.55 88888.00 2015-09-18 05:40:59.125 261 12563.40 108.88 54590.55 88888.00 2015-09-18 05:40:59.250 261 12563.42 108.90 54590.57 88888.00 2015-09-18 05:40:59.375 261 12563.42 108.92 54590.57 88888.00 2015-09-18 05:40:59.500 261 12563.42 108.95 54590.60 88888.00 2015-09-18 05:40:59.625 261 12563.38 108.92 54590.57 88888.00 2015-09-18 05:40:59.750 261 12563.35 108.92 54590.55 88888.00 2015-09-18 05:40:59.875 261 12563.38 108.97 54590.57 88888.00 2015-09-18 05:41:00.000 261 12563.40 108.95 54590.57 88888.00 2015-09-18 05:41:00.125 261 12563.40 108.95 54590.57 88888.00 2015-09-18 05:41:00.250 261 12563.35 108.90 54590.57 88888.00 2015-09-18 05:41:00.375 261 12563.33 108.90 54590.57 88888.00 2015-09-18 05:41:00.500 261 12563.35 108.90 54590.55 88888.00 2015-09-18 05:41:00.625 261 12563.42 108.90 54590.57 88888.00 2015-09-18 05:41:00.750 261 12563.45 108.90 54590.55 88888.00 2015-09-18 05:41:00.875 261 12563.35 108.90 54590.55 88888.00 2015-09-18 05:41:01.000 261 12563.33 108.88 54590.55 88888.00 2015-09-18 05:41:01.125 261 12563.35 108.90 54590.60 88888.00 2015-09-18 05:41:01.250 261 12563.40 108.92 54590.60 88888.00 2015-09-18 05:41:01.375 261 12563.45 108.92 54590.62 88888.00 2015-09-18 05:41:01.500 261 12563.42 108.92 54590.57 88888.00 2015-09-18 05:41:01.625 261 12563.40 108.95 54590.57 88888.00 2015-09-18 05:41:01.750 261 12563.42 108.92 54590.60 88888.00 2015-09-18 05:41:01.875 261 12563.40 108.90 54590.62 88888.00 2015-09-18 05:41:02.000 261 12563.38 108.92 54590.62 88888.00 2015-09-18 05:41:02.125 261 12563.38 108.92 54590.62 88888.00 2015-09-18 05:41:02.250 261 12563.38 108.92 54590.65 88888.00 2015-09-18 05:41:02.375 261 12563.40 108.90 54590.62 88888.00 2015-09-18 05:41:02.500 261 12563.38 108.88 54590.60 88888.00 2015-09-18 05:41:02.625 261 12563.42 108.85 54590.60 88888.00 2015-09-18 05:41:02.750 261 12563.40 108.88 54590.62 88888.00 2015-09-18 05:41:02.875 261 12563.45 108.88 54590.62 88888.00 2015-09-18 05:41:03.000 261 12563.42 108.88 54590.62 88888.00 2015-09-18 05:41:03.125 261 12563.40 108.85 54590.62 88888.00 2015-09-18 05:41:03.250 261 12563.42 108.83 54590.62 88888.00 2015-09-18 05:41:03.375 261 12563.48 108.88 54590.62 88888.00 2015-09-18 05:41:03.500 261 12563.50 108.88 54590.62 88888.00 2015-09-18 05:41:03.625 261 12563.48 108.85 54590.62 88888.00 2015-09-18 05:41:03.750 261 12563.45 108.85 54590.62 88888.00 2015-09-18 05:41:03.875 261 12563.45 108.85 54590.62 88888.00 2015-09-18 05:41:04.000 261 12563.45 108.88 54590.62 88888.00 2015-09-18 05:41:04.125 261 12563.40 108.85 54590.62 88888.00 2015-09-18 05:41:04.250 261 12563.33 108.85 54590.65 88888.00 2015-09-18 05:41:04.375 261 12563.35 108.88 54590.65 88888.00 2015-09-18 05:41:04.500 261 12563.50 108.92 54590.62 88888.00 2015-09-18 05:41:04.625 261 12563.55 108.90 54590.62 88888.00 2015-09-18 05:41:04.750 261 12563.50 108.90 54590.65 88888.00 2015-09-18 05:41:04.875 261 12563.48 108.88 54590.65 88888.00 2015-09-18 05:41:05.000 261 12563.45 108.88 54590.62 88888.00 2015-09-18 05:41:05.125 261 12563.50 108.88 54590.68 88888.00 2015-09-18 05:41:05.250 261 12563.52 108.88 54590.68 88888.00 2015-09-18 05:41:05.375 261 12563.58 108.92 54590.68 88888.00 2015-09-18 05:41:05.500 261 12563.55 108.90 54590.65 88888.00 2015-09-18 05:41:05.625 261 12563.50 108.85 54590.65 88888.00 2015-09-18 05:41:05.750 261 12563.50 108.83 54590.65 88888.00 2015-09-18 05:41:05.875 261 12563.58 108.85 54590.65 88888.00 2015-09-18 05:41:06.000 261 12563.50 108.83 54590.68 88888.00 2015-09-18 05:41:06.125 261 12563.45 108.85 54590.70 88888.00 2015-09-18 05:41:06.250 261 12563.42 108.85 54590.70 88888.00 2015-09-18 05:41:06.375 261 12563.50 108.92 54590.70 88888.00 2015-09-18 05:41:06.500 261 12563.50 108.92 54590.70 88888.00 2015-09-18 05:41:06.625 261 12563.45 108.90 54590.68 88888.00 2015-09-18 05:41:06.750 261 12563.42 108.90 54590.68 88888.00 2015-09-18 05:41:06.875 261 12563.52 108.90 54590.70 88888.00 2015-09-18 05:41:07.000 261 12563.55 108.92 54590.68 88888.00 2015-09-18 05:41:07.125 261 12563.52 108.95 54590.68 88888.00 2015-09-18 05:41:07.250 261 12563.40 108.90 54590.70 88888.00 2015-09-18 05:41:07.375 261 12563.40 108.90 54590.68 88888.00 2015-09-18 05:41:07.500 261 12563.42 108.90 54590.70 88888.00 2015-09-18 05:41:07.625 261 12563.42 108.92 54590.70 88888.00 2015-09-18 05:41:07.750 261 12563.45 108.92 54590.68 88888.00 2015-09-18 05:41:07.875 261 12563.42 108.92 54590.65 88888.00 2015-09-18 05:41:08.000 261 12563.40 108.92 54590.68 88888.00 2015-09-18 05:41:08.125 261 12563.48 108.90 54590.70 88888.00 2015-09-18 05:41:08.250 261 12563.52 108.90 54590.70 88888.00 2015-09-18 05:41:08.375 261 12563.52 108.90 54590.70 88888.00 2015-09-18 05:41:08.500 261 12563.50 108.90 54590.70 88888.00 2015-09-18 05:41:08.625 261 12563.50 108.90 54590.70 88888.00 2015-09-18 05:41:08.750 261 12563.52 108.88 54590.68 88888.00 2015-09-18 05:41:08.875 261 12563.45 108.85 54590.68 88888.00 2015-09-18 05:41:09.000 261 12563.38 108.85 54590.65 88888.00 2015-09-18 05:41:09.125 261 12563.35 108.88 54590.65 88888.00 2015-09-18 05:41:09.250 261 12563.35 108.92 54590.70 88888.00 2015-09-18 05:41:09.375 261 12563.38 108.90 54590.70 88888.00 2015-09-18 05:41:09.500 261 12563.42 108.85 54590.70 88888.00 2015-09-18 05:41:09.625 261 12563.45 108.83 54590.70 88888.00 2015-09-18 05:41:09.750 261 12563.42 108.83 54590.70 88888.00 2015-09-18 05:41:09.875 261 12563.40 108.85 54590.70 88888.00 2015-09-18 05:41:10.000 261 12563.40 108.85 54590.70 88888.00 2015-09-18 05:41:10.125 261 12563.40 108.90 54590.72 88888.00 2015-09-18 05:41:10.250 261 12563.38 108.85 54590.72 88888.00 2015-09-18 05:41:10.375 261 12563.40 108.85 54590.70 88888.00 2015-09-18 05:41:10.500 261 12563.38 108.83 54590.70 88888.00 2015-09-18 05:41:10.625 261 12563.38 108.85 54590.68 88888.00 2015-09-18 05:41:10.750 261 12563.45 108.85 54590.68 88888.00 2015-09-18 05:41:10.875 261 12563.48 108.88 54590.70 88888.00 2015-09-18 05:41:11.000 261 12563.55 108.88 54590.70 88888.00 2015-09-18 05:41:11.125 261 12563.52 108.83 54590.75 88888.00 2015-09-18 05:41:11.250 261 12563.40 108.80 54590.75 88888.00 2015-09-18 05:41:11.375 261 12563.40 108.80 54590.70 88888.00 2015-09-18 05:41:11.500 261 12563.42 108.83 54590.70 88888.00 2015-09-18 05:41:11.625 261 12563.42 108.83 54590.72 88888.00 2015-09-18 05:41:11.750 261 12563.38 108.83 54590.75 88888.00 2015-09-18 05:41:11.875 261 12563.38 108.83 54590.75 88888.00 2015-09-18 05:41:12.000 261 12563.38 108.85 54590.70 88888.00 2015-09-18 05:41:12.125 261 12563.50 108.90 54590.72 88888.00 2015-09-18 05:41:12.250 261 12563.52 108.85 54590.70 88888.00 2015-09-18 05:41:12.375 261 12563.52 108.85 54590.70 88888.00 2015-09-18 05:41:12.500 261 12563.50 108.83 54590.70 88888.00 2015-09-18 05:41:12.625 261 12563.45 108.85 54590.72 88888.00 2015-09-18 05:41:12.750 261 12563.42 108.88 54590.70 88888.00 2015-09-18 05:41:12.875 261 12563.40 108.90 54590.72 88888.00 2015-09-18 05:41:13.000 261 12563.35 108.90 54590.72 88888.00 2015-09-18 05:41:13.125 261 12563.38 108.92 54590.72 88888.00 2015-09-18 05:41:13.250 261 12563.45 108.85 54590.72 88888.00 2015-09-18 05:41:13.375 261 12563.52 108.85 54590.72 88888.00 2015-09-18 05:41:13.500 261 12563.50 108.85 54590.72 88888.00 2015-09-18 05:41:13.625 261 12563.45 108.88 54590.72 88888.00 2015-09-18 05:41:13.750 261 12563.48 108.90 54590.72 88888.00 2015-09-18 05:41:13.875 261 12563.42 108.88 54590.75 88888.00 2015-09-18 05:41:14.000 261 12563.40 108.85 54590.75 88888.00 2015-09-18 05:41:14.125 261 12563.42 108.83 54590.75 88888.00 2015-09-18 05:41:14.250 261 12563.42 108.83 54590.75 88888.00 2015-09-18 05:41:14.375 261 12563.42 108.85 54590.75 88888.00 2015-09-18 05:41:14.500 261 12563.40 108.88 54590.72 88888.00 2015-09-18 05:41:14.625 261 12563.40 108.85 54590.70 88888.00 2015-09-18 05:41:14.750 261 12563.45 108.85 54590.72 88888.00 2015-09-18 05:41:14.875 261 12563.45 108.88 54590.75 88888.00 2015-09-18 05:41:15.000 261 12563.45 108.83 54590.70 88888.00 2015-09-18 05:41:15.125 261 12563.38 108.85 54590.70 88888.00 2015-09-18 05:41:15.250 261 12563.35 108.88 54590.72 88888.00 2015-09-18 05:41:15.375 261 12563.42 108.88 54590.72 88888.00 2015-09-18 05:41:15.500 261 12563.45 108.83 54590.70 88888.00 2015-09-18 05:41:15.625 261 12563.48 108.85 54590.72 88888.00 2015-09-18 05:41:15.750 261 12563.52 108.88 54590.75 88888.00 2015-09-18 05:41:15.875 261 12563.50 108.92 54590.72 88888.00 2015-09-18 05:41:16.000 261 12563.48 108.90 54590.70 88888.00 2015-09-18 05:41:16.125 261 12563.50 108.88 54590.75 88888.00 2015-09-18 05:41:16.250 261 12563.50 108.85 54590.72 88888.00 2015-09-18 05:41:16.375 261 12563.45 108.85 54590.72 88888.00 2015-09-18 05:41:16.500 261 12563.42 108.85 54590.72 88888.00 2015-09-18 05:41:16.625 261 12563.42 108.85 54590.72 88888.00 2015-09-18 05:41:16.750 261 12563.42 108.88 54590.75 88888.00 2015-09-18 05:41:16.875 261 12563.45 108.90 54590.75 88888.00 2015-09-18 05:41:17.000 261 12563.45 108.90 54590.72 88888.00 2015-09-18 05:41:17.125 261 12563.48 108.90 54590.75 88888.00 2015-09-18 05:41:17.250 261 12563.45 108.90 54590.75 88888.00 2015-09-18 05:41:17.375 261 12563.50 108.90 54590.72 88888.00 2015-09-18 05:41:17.500 261 12563.50 108.85 54590.75 88888.00 2015-09-18 05:41:17.625 261 12563.48 108.85 54590.75 88888.00 2015-09-18 05:41:17.750 261 12563.45 108.85 54590.75 88888.00 2015-09-18 05:41:17.875 261 12563.45 108.85 54590.75 88888.00 2015-09-18 05:41:18.000 261 12563.48 108.83 54590.72 88888.00 2015-09-18 05:41:18.125 261 12563.55 108.88 54590.75 88888.00 2015-09-18 05:41:18.250 261 12563.52 108.85 54590.75 88888.00 2015-09-18 05:41:18.375 261 12563.52 108.85 54590.75 88888.00 2015-09-18 05:41:18.500 261 12563.45 108.85 54590.75 88888.00 2015-09-18 05:41:18.625 261 12563.42 108.85 54590.75 88888.00 2015-09-18 05:41:18.750 261 12563.45 108.83 54590.75 88888.00 2015-09-18 05:41:18.875 261 12563.48 108.85 54590.78 88888.00 2015-09-18 05:41:19.000 261 12563.52 108.85 54590.78 88888.00 2015-09-18 05:41:19.125 261 12563.58 108.83 54590.78 88888.00 2015-09-18 05:41:19.250 261 12563.55 108.83 54590.78 88888.00 2015-09-18 05:41:19.375 261 12563.55 108.83 54590.75 88888.00 2015-09-18 05:41:19.500 261 12563.58 108.85 54590.75 88888.00 2015-09-18 05:41:19.625 261 12563.62 108.85 54590.80 88888.00 2015-09-18 05:41:19.750 261 12563.60 108.83 54590.80 88888.00 2015-09-18 05:41:19.875 261 12563.52 108.83 54590.78 88888.00 2015-09-18 05:41:20.000 261 12563.50 108.83 54590.75 88888.00 2015-09-18 05:41:20.125 261 12563.52 108.85 54590.78 88888.00 2015-09-18 05:41:20.250 261 12563.50 108.88 54590.80 88888.00 2015-09-18 05:41:20.375 261 12563.52 108.88 54590.80 88888.00 2015-09-18 05:41:20.500 261 12563.52 108.85 54590.80 88888.00 2015-09-18 05:41:20.625 261 12563.45 108.85 54590.78 88888.00 2015-09-18 05:41:20.750 261 12563.40 108.85 54590.75 88888.00 2015-09-18 05:41:20.875 261 12563.38 108.85 54590.75 88888.00 2015-09-18 05:41:21.000 261 12563.45 108.88 54590.78 88888.00 2015-09-18 05:41:21.125 261 12563.52 108.85 54590.75 88888.00 2015-09-18 05:41:21.250 261 12563.50 108.83 54590.78 88888.00 2015-09-18 05:41:21.375 261 12563.50 108.85 54590.75 88888.00 2015-09-18 05:41:21.500 261 12563.52 108.88 54590.75 88888.00 2015-09-18 05:41:21.625 261 12563.58 108.88 54590.72 88888.00 2015-09-18 05:41:21.750 261 12563.55 108.88 54590.78 88888.00 2015-09-18 05:41:21.875 261 12563.48 108.85 54590.78 88888.00 2015-09-18 05:41:22.000 261 12563.48 108.88 54590.78 88888.00 2015-09-18 05:41:22.125 261 12563.50 108.88 54590.78 88888.00 2015-09-18 05:41:22.250 261 12563.52 108.88 54590.80 88888.00 2015-09-18 05:41:22.375 261 12563.62 108.90 54590.80 88888.00 2015-09-18 05:41:22.500 261 12563.60 108.85 54590.78 88888.00 2015-09-18 05:41:22.625 261 12563.55 108.80 54590.75 88888.00 2015-09-18 05:41:22.750 261 12563.55 108.83 54590.75 88888.00 2015-09-18 05:41:22.875 261 12563.58 108.85 54590.78 88888.00 2015-09-18 05:41:23.000 261 12563.60 108.85 54590.72 88888.00 2015-09-18 05:41:23.125 261 12563.58 108.80 54590.75 88888.00 2015-09-18 05:41:23.250 261 12563.55 108.80 54590.75 88888.00 2015-09-18 05:41:23.375 261 12563.55 108.80 54590.75 88888.00 2015-09-18 05:41:23.500 261 12563.58 108.83 54590.78 88888.00 2015-09-18 05:41:23.625 261 12563.65 108.83 54590.78 88888.00 2015-09-18 05:41:23.750 261 12563.67 108.83 54590.78 88888.00 2015-09-18 05:41:23.875 261 12563.65 108.85 54590.78 88888.00 2015-09-18 05:41:24.000 261 12563.65 108.83 54590.78 88888.00 2015-09-18 05:41:24.125 261 12563.67 108.83 54590.78 88888.00 2015-09-18 05:41:24.250 261 12563.62 108.83 54590.82 88888.00 2015-09-18 05:41:24.375 261 12563.58 108.85 54590.82 88888.00 2015-09-18 05:41:24.500 261 12563.58 108.88 54590.80 88888.00 2015-09-18 05:41:24.625 261 12563.60 108.85 54590.80 88888.00 2015-09-18 05:41:24.750 261 12563.62 108.83 54590.78 88888.00 2015-09-18 05:41:24.875 261 12563.62 108.85 54590.82 88888.00 2015-09-18 05:41:25.000 261 12563.60 108.88 54590.80 88888.00 2015-09-18 05:41:25.125 261 12563.65 108.85 54590.80 88888.00 2015-09-18 05:41:25.250 261 12563.62 108.85 54590.80 88888.00 2015-09-18 05:41:25.375 261 12563.62 108.85 54590.80 88888.00 2015-09-18 05:41:25.500 261 12563.62 108.83 54590.80 88888.00 2015-09-18 05:41:25.625 261 12563.67 108.83 54590.80 88888.00 2015-09-18 05:41:25.750 261 12563.73 108.83 54590.80 88888.00 2015-09-18 05:41:25.875 261 12563.70 108.85 54590.82 88888.00 2015-09-18 05:41:26.000 261 12563.73 108.85 54590.82 88888.00 2015-09-18 05:41:26.125 261 12563.73 108.85 54590.85 88888.00 2015-09-18 05:41:26.250 261 12563.65 108.83 54590.80 88888.00 2015-09-18 05:41:26.375 261 12563.65 108.83 54590.78 88888.00 2015-09-18 05:41:26.500 261 12563.65 108.83 54590.80 88888.00 2015-09-18 05:41:26.625 261 12563.60 108.80 54590.80 88888.00 2015-09-18 05:41:26.750 261 12563.67 108.80 54590.80 88888.00 2015-09-18 05:41:26.875 261 12563.70 108.83 54590.82 88888.00 2015-09-18 05:41:27.000 261 12563.67 108.83 54590.80 88888.00 2015-09-18 05:41:27.125 261 12563.65 108.80 54590.80 88888.00 2015-09-18 05:41:27.250 261 12563.60 108.80 54590.78 88888.00 2015-09-18 05:41:27.375 261 12563.65 108.85 54590.80 88888.00 2015-09-18 05:41:27.500 261 12563.70 108.88 54590.80 88888.00 2015-09-18 05:41:27.625 261 12563.67 108.88 54590.80 88888.00 2015-09-18 05:41:27.750 261 12563.65 108.88 54590.82 88888.00 2015-09-18 05:41:27.875 261 12563.65 108.83 54590.82 88888.00 2015-09-18 05:41:28.000 261 12563.67 108.80 54590.82 88888.00 2015-09-18 05:41:28.125 261 12563.67 108.78 54590.82 88888.00 2015-09-18 05:41:28.250 261 12563.67 108.83 54590.88 88888.00 2015-09-18 05:41:28.375 261 12563.70 108.85 54590.85 88888.00 2015-09-18 05:41:28.500 261 12563.65 108.83 54590.82 88888.00 2015-09-18 05:41:28.625 261 12563.65 108.83 54590.82 88888.00 2015-09-18 05:41:28.750 261 12563.70 108.83 54590.82 88888.00 2015-09-18 05:41:28.875 261 12563.67 108.83 54590.85 88888.00 2015-09-18 05:41:29.000 261 12563.67 108.83 54590.80 88888.00 2015-09-18 05:41:29.125 261 12563.67 108.83 54590.82 88888.00 2015-09-18 05:41:29.250 261 12563.60 108.80 54590.82 88888.00 2015-09-18 05:41:29.375 261 12563.67 108.83 54590.82 88888.00 2015-09-18 05:41:29.500 261 12563.70 108.85 54590.85 88888.00 2015-09-18 05:41:29.625 261 12563.67 108.88 54590.85 88888.00 2015-09-18 05:41:29.750 261 12563.65 108.88 54590.85 88888.00 2015-09-18 05:41:29.875 261 12563.65 108.88 54590.85 88888.00 2015-09-18 05:41:30.000 261 12563.62 108.88 54590.82 88888.00 2015-09-18 05:41:30.125 261 12563.60 108.83 54590.82 88888.00 2015-09-18 05:41:30.250 261 12563.60 108.78 54590.82 88888.00 2015-09-18 05:41:30.375 261 12563.65 108.80 54590.82 88888.00 2015-09-18 05:41:30.500 261 12563.67 108.83 54590.82 88888.00 2015-09-18 05:41:30.625 261 12563.73 108.85 54590.85 88888.00 2015-09-18 05:41:30.750 261 12563.73 108.85 54590.82 88888.00 2015-09-18 05:41:30.875 261 12563.70 108.83 54590.80 88888.00 2015-09-18 05:41:31.000 261 12563.73 108.85 54590.82 88888.00 2015-09-18 05:41:31.125 261 12563.70 108.88 54590.85 88888.00 2015-09-18 05:41:31.250 261 12563.67 108.88 54590.82 88888.00 2015-09-18 05:41:31.375 261 12563.70 108.85 54590.82 88888.00 2015-09-18 05:41:31.500 261 12563.70 108.80 54590.82 88888.00 2015-09-18 05:41:31.625 261 12563.65 108.80 54590.88 88888.00 2015-09-18 05:41:31.750 261 12563.60 108.80 54590.85 88888.00 2015-09-18 05:41:31.875 261 12563.65 108.83 54590.85 88888.00 2015-09-18 05:41:32.000 261 12563.70 108.85 54590.85 88888.00 2015-09-18 05:41:32.125 261 12563.67 108.83 54590.85 88888.00 2015-09-18 05:41:32.250 261 12563.65 108.83 54590.85 88888.00 2015-09-18 05:41:32.375 261 12563.62 108.85 54590.85 88888.00 2015-09-18 05:41:32.500 261 12563.62 108.90 54590.85 88888.00 2015-09-18 05:41:32.625 261 12563.62 108.90 54590.88 88888.00 2015-09-18 05:41:32.750 261 12563.67 108.88 54590.85 88888.00 2015-09-18 05:41:32.875 261 12563.67 108.85 54590.85 88888.00 2015-09-18 05:41:33.000 261 12563.70 108.88 54590.85 88888.00 2015-09-18 05:41:33.125 261 12563.73 108.88 54590.88 88888.00 2015-09-18 05:41:33.250 261 12563.70 108.88 54590.88 88888.00 2015-09-18 05:41:33.375 261 12563.77 108.88 54590.82 88888.00 2015-09-18 05:41:33.500 261 12563.75 108.88 54590.85 88888.00 2015-09-18 05:41:33.625 261 12563.67 108.85 54590.82 88888.00 2015-09-18 05:41:33.750 261 12563.73 108.90 54590.85 88888.00 2015-09-18 05:41:33.875 261 12563.80 108.92 54590.88 88888.00 2015-09-18 05:41:34.000 261 12563.73 108.92 54590.88 88888.00 2015-09-18 05:41:34.125 261 12563.65 108.90 54590.85 88888.00 2015-09-18 05:41:34.250 261 12563.62 108.88 54590.85 88888.00 2015-09-18 05:41:34.375 261 12563.70 108.88 54590.85 88888.00 2015-09-18 05:41:34.500 261 12563.70 108.85 54590.82 88888.00 2015-09-18 05:41:34.625 261 12563.67 108.83 54590.82 88888.00 2015-09-18 05:41:34.750 261 12563.62 108.85 54590.82 88888.00 2015-09-18 05:41:34.875 261 12563.62 108.92 54590.85 88888.00 2015-09-18 05:41:35.000 261 12563.67 108.97 54590.88 88888.00 2015-09-18 05:41:35.125 261 12563.70 108.97 54590.88 88888.00 2015-09-18 05:41:35.250 261 12563.67 108.92 54590.88 88888.00 2015-09-18 05:41:35.375 261 12563.73 108.95 54590.85 88888.00 2015-09-18 05:41:35.500 261 12563.67 108.97 54590.88 88888.00 2015-09-18 05:41:35.625 261 12563.65 108.97 54590.88 88888.00 2015-09-18 05:41:35.750 261 12563.62 108.95 54590.88 88888.00 2015-09-18 05:41:35.875 261 12563.65 108.92 54590.88 88888.00 2015-09-18 05:41:36.000 261 12563.65 108.92 54590.88 88888.00 2015-09-18 05:41:36.125 261 12563.67 108.92 54590.90 88888.00 2015-09-18 05:41:36.250 261 12563.62 108.90 54590.90 88888.00 2015-09-18 05:41:36.375 261 12563.62 108.88 54590.90 88888.00 2015-09-18 05:41:36.500 261 12563.62 108.90 54590.90 88888.00 2015-09-18 05:41:36.625 261 12563.67 108.92 54590.90 88888.00 2015-09-18 05:41:36.750 261 12563.67 108.95 54590.93 88888.00 2015-09-18 05:41:36.875 261 12563.62 108.92 54590.88 88888.00 2015-09-18 05:41:37.000 261 12563.60 108.85 54590.88 88888.00 2015-09-18 05:41:37.125 261 12563.60 108.83 54590.93 88888.00 2015-09-18 05:41:37.250 261 12563.65 108.80 54590.90 88888.00 2015-09-18 05:41:37.375 261 12563.70 108.83 54590.90 88888.00 2015-09-18 05:41:37.500 261 12563.67 108.88 54590.90 88888.00 2015-09-18 05:41:37.625 261 12563.70 108.85 54590.90 88888.00 2015-09-18 05:41:37.750 261 12563.67 108.83 54590.90 88888.00 2015-09-18 05:41:37.875 261 12563.62 108.85 54590.90 88888.00 2015-09-18 05:41:38.000 261 12563.62 108.88 54590.88 88888.00 2015-09-18 05:41:38.125 261 12563.65 108.88 54590.90 88888.00 2015-09-18 05:41:38.250 261 12563.65 108.85 54590.90 88888.00 2015-09-18 05:41:38.375 261 12563.67 108.85 54590.88 88888.00 2015-09-18 05:41:38.500 261 12563.65 108.85 54590.90 88888.00 2015-09-18 05:41:38.625 261 12563.62 108.85 54590.90 88888.00 2015-09-18 05:41:38.750 261 12563.58 108.85 54590.88 88888.00 2015-09-18 05:41:38.875 261 12563.62 108.83 54590.90 88888.00 2015-09-18 05:41:39.000 261 12563.62 108.85 54590.90 88888.00 2015-09-18 05:41:39.125 261 12563.62 108.83 54590.90 88888.00 2015-09-18 05:41:39.250 261 12563.62 108.78 54590.93 88888.00 2015-09-18 05:41:39.375 261 12563.65 108.83 54590.93 88888.00 2015-09-18 05:41:39.500 261 12563.62 108.80 54590.90 88888.00 2015-09-18 05:41:39.625 261 12563.65 108.83 54590.90 88888.00 2015-09-18 05:41:39.750 261 12563.65 108.83 54590.88 88888.00 2015-09-18 05:41:39.875 261 12563.65 108.83 54590.88 88888.00 2015-09-18 05:41:40.000 261 12563.62 108.80 54590.88 88888.00 2015-09-18 05:41:40.125 261 12563.60 108.80 54590.88 88888.00 2015-09-18 05:41:40.250 261 12563.60 108.80 54590.90 88888.00 2015-09-18 05:41:40.375 261 12563.65 108.83 54590.95 88888.00 2015-09-18 05:41:40.500 261 12563.62 108.85 54590.95 88888.00 2015-09-18 05:41:40.625 261 12563.65 108.83 54590.90 88888.00 2015-09-18 05:41:40.750 261 12563.67 108.83 54590.90 88888.00 2015-09-18 05:41:40.875 261 12563.65 108.88 54590.90 88888.00 2015-09-18 05:41:41.000 261 12563.62 108.85 54590.90 88888.00 2015-09-18 05:41:41.125 261 12563.60 108.88 54590.93 88888.00 2015-09-18 05:41:41.250 261 12563.55 108.85 54590.95 88888.00 2015-09-18 05:41:41.375 261 12563.60 108.88 54590.93 88888.00 2015-09-18 05:41:41.500 261 12563.60 108.85 54590.90 88888.00 2015-09-18 05:41:41.625 261 12563.65 108.83 54590.90 88888.00 2015-09-18 05:41:41.750 261 12563.73 108.88 54590.93 88888.00 2015-09-18 05:41:41.875 261 12563.77 108.88 54590.90 88888.00 2015-09-18 05:41:42.000 261 12563.75 108.80 54590.88 88888.00 2015-09-18 05:41:42.125 261 12563.75 108.80 54590.90 88888.00 2015-09-18 05:41:42.250 261 12563.67 108.80 54590.90 88888.00 2015-09-18 05:41:42.375 261 12563.67 108.83 54590.90 88888.00 2015-09-18 05:41:42.500 261 12563.75 108.85 54590.95 88888.00 2015-09-18 05:41:42.625 261 12563.75 108.85 54590.95 88888.00 2015-09-18 05:41:42.750 261 12563.73 108.80 54590.95 88888.00 2015-09-18 05:41:42.875 261 12563.70 108.83 54590.93 88888.00 2015-09-18 05:41:43.000 261 12563.77 108.83 54590.93 88888.00 2015-09-18 05:41:43.125 261 12563.85 108.83 54590.90 88888.00 2015-09-18 05:41:43.250 261 12563.75 108.83 54590.93 88888.00 2015-09-18 05:41:43.375 261 12563.70 108.83 54590.93 88888.00 2015-09-18 05:41:43.500 261 12563.75 108.85 54590.93 88888.00 2015-09-18 05:41:43.625 261 12563.73 108.85 54590.93 88888.00 2015-09-18 05:41:43.750 261 12563.65 108.85 54590.90 88888.00 2015-09-18 05:41:43.875 261 12563.73 108.85 54590.93 88888.00 2015-09-18 05:41:44.000 261 12563.80 108.85 54590.90 88888.00 2015-09-18 05:41:44.125 261 12563.80 108.83 54590.93 88888.00 2015-09-18 05:41:44.250 261 12563.80 108.83 54590.93 88888.00 2015-09-18 05:41:44.375 261 12563.83 108.83 54590.93 88888.00 2015-09-18 05:41:44.500 261 12563.83 108.83 54590.93 88888.00 2015-09-18 05:41:44.625 261 12563.80 108.83 54590.93 88888.00 2015-09-18 05:41:44.750 261 12563.77 108.85 54590.93 88888.00 2015-09-18 05:41:44.875 261 12563.75 108.85 54590.90 88888.00 2015-09-18 05:41:45.000 261 12563.70 108.83 54590.88 88888.00 2015-09-18 05:41:45.125 261 12563.70 108.80 54590.90 88888.00 2015-09-18 05:41:45.250 261 12563.65 108.80 54590.93 88888.00 2015-09-18 05:41:45.375 261 12563.67 108.80 54590.90 88888.00 2015-09-18 05:41:45.500 261 12563.62 108.83 54590.93 88888.00 2015-09-18 05:41:45.625 261 12563.67 108.83 54590.93 88888.00 2015-09-18 05:41:45.750 261 12563.70 108.83 54590.93 88888.00 2015-09-18 05:41:45.875 261 12563.73 108.83 54590.90 88888.00 2015-09-18 05:41:46.000 261 12563.73 108.80 54590.93 88888.00 2015-09-18 05:41:46.125 261 12563.73 108.80 54590.90 88888.00 2015-09-18 05:41:46.250 261 12563.73 108.80 54590.88 88888.00 2015-09-18 05:41:46.375 261 12563.77 108.83 54590.88 88888.00 2015-09-18 05:41:46.500 261 12563.83 108.83 54590.88 88888.00 2015-09-18 05:41:46.625 261 12563.85 108.83 54590.88 88888.00 2015-09-18 05:41:46.750 261 12563.85 108.80 54590.88 88888.00 2015-09-18 05:41:46.875 261 12563.83 108.83 54590.88 88888.00 2015-09-18 05:41:47.000 261 12563.83 108.83 54590.88 88888.00 2015-09-18 05:41:47.125 261 12563.80 108.83 54590.90 88888.00 2015-09-18 05:41:47.250 261 12563.73 108.83 54590.90 88888.00 2015-09-18 05:41:47.375 261 12563.77 108.83 54590.90 88888.00 2015-09-18 05:41:47.500 261 12563.88 108.83 54590.90 88888.00 2015-09-18 05:41:47.625 261 12563.88 108.88 54590.88 88888.00 2015-09-18 05:41:47.750 261 12563.85 108.88 54590.88 88888.00 2015-09-18 05:41:47.875 261 12563.83 108.85 54590.88 88888.00 2015-09-18 05:41:48.000 261 12563.83 108.83 54590.88 88888.00 2015-09-18 05:41:48.125 261 12563.83 108.83 54590.88 88888.00 2015-09-18 05:41:48.250 261 12563.77 108.78 54590.90 88888.00 2015-09-18 05:41:48.375 261 12563.73 108.80 54590.90 88888.00 2015-09-18 05:41:48.500 261 12563.70 108.80 54590.90 88888.00 2015-09-18 05:41:48.625 261 12563.77 108.83 54590.90 88888.00 2015-09-18 05:41:48.750 261 12563.80 108.83 54590.90 88888.00 2015-09-18 05:41:48.875 261 12563.80 108.83 54590.90 88888.00 2015-09-18 05:41:49.000 261 12563.75 108.83 54590.90 88888.00 2015-09-18 05:41:49.125 261 12563.75 108.80 54590.93 88888.00 2015-09-18 05:41:49.250 261 12563.77 108.80 54590.90 88888.00 2015-09-18 05:41:49.375 261 12563.83 108.80 54590.90 88888.00 2015-09-18 05:41:49.500 261 12563.85 108.80 54590.90 88888.00 2015-09-18 05:41:49.625 261 12563.83 108.80 54590.93 88888.00 2015-09-18 05:41:49.750 261 12563.83 108.80 54590.93 88888.00 2015-09-18 05:41:49.875 261 12563.85 108.80 54590.90 88888.00 2015-09-18 05:41:50.000 261 12563.85 108.78 54590.90 88888.00 2015-09-18 05:41:50.125 261 12563.83 108.78 54590.93 88888.00 2015-09-18 05:41:50.250 261 12563.83 108.83 54590.97 88888.00 2015-09-18 05:41:50.375 261 12563.85 108.85 54590.95 88888.00 2015-09-18 05:41:50.500 261 12563.85 108.83 54590.93 88888.00 2015-09-18 05:41:50.625 261 12563.77 108.83 54590.93 88888.00 2015-09-18 05:41:50.750 261 12563.73 108.85 54590.93 88888.00 2015-09-18 05:41:50.875 261 12563.77 108.83 54590.93 88888.00 2015-09-18 05:41:51.000 261 12563.85 108.78 54590.90 88888.00 2015-09-18 05:41:51.125 261 12563.88 108.78 54590.90 88888.00 2015-09-18 05:41:51.250 261 12563.80 108.83 54590.93 88888.00 2015-09-18 05:41:51.375 261 12563.85 108.85 54590.95 88888.00 2015-09-18 05:41:51.500 261 12563.90 108.83 54590.97 88888.00 2015-09-18 05:41:51.625 261 12563.90 108.80 54590.97 88888.00 2015-09-18 05:41:51.750 261 12563.80 108.80 54590.97 88888.00 2015-09-18 05:41:51.875 261 12563.75 108.83 54590.93 88888.00 2015-09-18 05:41:52.000 261 12563.75 108.80 54590.95 88888.00 2015-09-18 05:41:52.125 261 12563.83 108.80 54590.95 88888.00 2015-09-18 05:41:52.250 261 12563.80 108.78 54590.95 88888.00 2015-09-18 05:41:52.375 261 12563.83 108.80 54590.95 88888.00 2015-09-18 05:41:52.500 261 12563.85 108.80 54590.95 88888.00 2015-09-18 05:41:52.625 261 12563.88 108.80 54590.95 88888.00 2015-09-18 05:41:52.750 261 12563.83 108.80 54590.93 88888.00 2015-09-18 05:41:52.875 261 12563.80 108.80 54590.95 88888.00 2015-09-18 05:41:53.000 261 12563.77 108.80 54590.93 88888.00 2015-09-18 05:41:53.125 261 12563.77 108.80 54591.00 88888.00 2015-09-18 05:41:53.250 261 12563.77 108.80 54590.97 88888.00 2015-09-18 05:41:53.375 261 12563.75 108.83 54590.95 88888.00 2015-09-18 05:41:53.500 261 12563.73 108.85 54590.95 88888.00 2015-09-18 05:41:53.625 261 12563.73 108.85 54590.95 88888.00 2015-09-18 05:41:53.750 261 12563.75 108.83 54590.93 88888.00 2015-09-18 05:41:53.875 261 12563.80 108.80 54590.95 88888.00 2015-09-18 05:41:54.000 261 12563.83 108.78 54590.93 88888.00 2015-09-18 05:41:54.125 261 12563.85 108.80 54590.95 88888.00 2015-09-18 05:41:54.250 261 12563.77 108.80 54590.95 88888.00 2015-09-18 05:41:54.375 261 12563.77 108.80 54590.97 88888.00 2015-09-18 05:41:54.500 261 12563.77 108.80 54590.97 88888.00 2015-09-18 05:41:54.625 261 12563.77 108.80 54590.97 88888.00 2015-09-18 05:41:54.750 261 12563.67 108.80 54590.95 88888.00 2015-09-18 05:41:54.875 261 12563.73 108.80 54590.95 88888.00 2015-09-18 05:41:55.000 261 12563.85 108.80 54591.00 88888.00 2015-09-18 05:41:55.125 261 12563.85 108.80 54591.00 88888.00 2015-09-18 05:41:55.250 261 12563.80 108.78 54590.97 88888.00 2015-09-18 05:41:55.375 261 12563.80 108.80 54591.00 88888.00 2015-09-18 05:41:55.500 261 12563.83 108.80 54590.97 88888.00 2015-09-18 05:41:55.625 261 12563.85 108.80 54590.95 88888.00 2015-09-18 05:41:55.750 261 12563.77 108.80 54590.95 88888.00 2015-09-18 05:41:55.875 261 12563.73 108.83 54590.97 88888.00 2015-09-18 05:41:56.000 261 12563.75 108.83 54590.97 88888.00 2015-09-18 05:41:56.125 261 12563.80 108.80 54590.97 88888.00 2015-09-18 05:41:56.250 261 12563.80 108.78 54590.95 88888.00 2015-09-18 05:41:56.375 261 12563.83 108.80 54590.97 88888.00 2015-09-18 05:41:56.500 261 12563.77 108.80 54590.97 88888.00 2015-09-18 05:41:56.625 261 12563.77 108.78 54590.95 88888.00 2015-09-18 05:41:56.750 261 12563.83 108.78 54590.97 88888.00 2015-09-18 05:41:56.875 261 12563.85 108.78 54590.97 88888.00 2015-09-18 05:41:57.000 261 12563.92 108.78 54591.00 88888.00 2015-09-18 05:41:57.125 261 12563.92 108.75 54591.00 88888.00 2015-09-18 05:41:57.250 261 12563.88 108.70 54591.00 88888.00 2015-09-18 05:41:57.375 261 12563.92 108.75 54591.00 88888.00 2015-09-18 05:41:57.500 261 12563.90 108.78 54591.00 88888.00 2015-09-18 05:41:57.625 261 12563.85 108.72 54591.00 88888.00 2015-09-18 05:41:57.750 261 12563.83 108.70 54590.97 88888.00 2015-09-18 05:41:57.875 261 12563.85 108.72 54590.97 88888.00 2015-09-18 05:41:58.000 261 12563.88 108.75 54590.95 88888.00 2015-09-18 05:41:58.125 261 12563.90 108.75 54590.97 88888.00 2015-09-18 05:41:58.250 261 12563.85 108.72 54590.97 88888.00 2015-09-18 05:41:58.375 261 12563.90 108.75 54590.97 88888.00 2015-09-18 05:41:58.500 261 12563.92 108.72 54590.97 88888.00 2015-09-18 05:41:58.625 261 12563.90 108.70 54590.97 88888.00 2015-09-18 05:41:58.750 261 12563.90 108.75 54590.97 88888.00 2015-09-18 05:41:58.875 261 12563.95 108.75 54591.00 88888.00 2015-09-18 05:41:59.000 261 12563.90 108.67 54590.97 88888.00 2015-09-18 05:41:59.125 261 12563.83 108.67 54591.00 88888.00 2015-09-18 05:41:59.250 261 12563.80 108.67 54591.00 88888.00 2015-09-18 05:41:59.375 261 12563.83 108.72 54590.97 88888.00 2015-09-18 05:41:59.500 261 12563.83 108.72 54590.97 88888.00 2015-09-18 05:41:59.625 261 12563.83 108.70 54591.00 88888.00 2015-09-18 05:41:59.750 261 12563.85 108.70 54591.00 88888.00 2015-09-18 05:41:59.875 261 12563.88 108.72 54591.00 88888.00 2015-09-18 05:42:00.000 261 12563.90 108.72 54590.97 88888.00 2015-09-18 05:42:00.125 261 12563.85 108.75 54590.95 88888.00 2015-09-18 05:42:00.250 261 12563.80 108.72 54590.97 88888.00 2015-09-18 05:42:00.375 261 12563.83 108.75 54591.00 88888.00 2015-09-18 05:42:00.500 261 12563.88 108.75 54591.00 88888.00 2015-09-18 05:42:00.625 261 12563.95 108.75 54590.97 88888.00 2015-09-18 05:42:00.750 261 12563.95 108.72 54591.00 88888.00 2015-09-18 05:42:00.875 261 12563.95 108.72 54590.97 88888.00 2015-09-18 05:42:01.000 261 12563.90 108.72 54591.00 88888.00 2015-09-18 05:42:01.125 261 12563.85 108.72 54591.00 88888.00 2015-09-18 05:42:01.250 261 12563.85 108.70 54591.00 88888.00 2015-09-18 05:42:01.375 261 12563.92 108.72 54591.03 88888.00 2015-09-18 05:42:01.500 261 12563.98 108.72 54591.03 88888.00 2015-09-18 05:42:01.625 261 12563.95 108.75 54591.03 88888.00 2015-09-18 05:42:01.750 261 12563.92 108.72 54591.03 88888.00 2015-09-18 05:42:01.875 261 12563.90 108.67 54591.03 88888.00 2015-09-18 05:42:02.000 261 12563.90 108.65 54591.00 88888.00 2015-09-18 05:42:02.125 261 12563.90 108.65 54591.00 88888.00 2015-09-18 05:42:02.250 261 12563.90 108.67 54591.00 88888.00 2015-09-18 05:42:02.375 261 12563.95 108.67 54591.03 88888.00 2015-09-18 05:42:02.500 261 12563.90 108.65 54591.03 88888.00 2015-09-18 05:42:02.625 261 12563.88 108.65 54591.00 88888.00 2015-09-18 05:42:02.750 261 12563.85 108.65 54591.00 88888.00 2015-09-18 05:42:02.875 261 12563.85 108.65 54591.00 88888.00 2015-09-18 05:42:03.000 261 12563.83 108.67 54591.00 88888.00 2015-09-18 05:42:03.125 261 12563.83 108.67 54591.00 88888.00 2015-09-18 05:42:03.250 261 12563.75 108.65 54591.05 88888.00 2015-09-18 05:42:03.375 261 12563.75 108.65 54591.03 88888.00 2015-09-18 05:42:03.500 261 12563.75 108.65 54591.03 88888.00 2015-09-18 05:42:03.625 261 12563.77 108.65 54591.05 88888.00 2015-09-18 05:42:03.750 261 12563.77 108.62 54591.05 88888.00 2015-09-18 05:42:03.875 261 12563.77 108.62 54591.07 88888.00 2015-09-18 05:42:04.000 261 12563.80 108.60 54591.03 88888.00 2015-09-18 05:42:04.125 261 12563.83 108.65 54591.03 88888.00 2015-09-18 05:42:04.250 261 12563.83 108.62 54591.03 88888.00 2015-09-18 05:42:04.375 261 12563.90 108.62 54591.05 88888.00 2015-09-18 05:42:04.500 261 12563.90 108.62 54591.05 88888.00 2015-09-18 05:42:04.625 261 12563.83 108.60 54591.05 88888.00 2015-09-18 05:42:04.750 261 12563.80 108.58 54591.03 88888.00 2015-09-18 05:42:04.875 261 12563.77 108.60 54591.03 88888.00 2015-09-18 05:42:05.000 261 12563.77 108.60 54591.03 88888.00 2015-09-18 05:42:05.125 261 12563.83 108.60 54591.03 88888.00 2015-09-18 05:42:05.250 261 12563.88 108.58 54591.05 88888.00 2015-09-18 05:42:05.375 261 12563.90 108.60 54591.05 88888.00 2015-09-18 05:42:05.500 261 12563.92 108.60 54591.07 88888.00 2015-09-18 05:42:05.625 261 12563.92 108.60 54591.05 88888.00 2015-09-18 05:42:05.750 261 12563.88 108.62 54591.05 88888.00 2015-09-18 05:42:05.875 261 12563.80 108.65 54591.07 88888.00 2015-09-18 05:42:06.000 261 12563.77 108.65 54591.07 88888.00 2015-09-18 05:42:06.125 261 12563.75 108.62 54591.05 88888.00 2015-09-18 05:42:06.250 261 12563.80 108.60 54591.05 88888.00 2015-09-18 05:42:06.375 261 12563.85 108.60 54591.07 88888.00 2015-09-18 05:42:06.500 261 12563.88 108.60 54591.07 88888.00 2015-09-18 05:42:06.625 261 12563.90 108.58 54591.05 88888.00 2015-09-18 05:42:06.750 261 12563.83 108.58 54591.05 88888.00 2015-09-18 05:42:06.875 261 12563.77 108.55 54591.07 88888.00 2015-09-18 05:42:07.000 261 12563.85 108.55 54591.05 88888.00 2015-09-18 05:42:07.125 261 12563.90 108.55 54591.07 88888.00 2015-09-18 05:42:07.250 261 12563.83 108.55 54591.07 88888.00 2015-09-18 05:42:07.375 261 12563.80 108.60 54591.05 88888.00 2015-09-18 05:42:07.500 261 12563.80 108.58 54591.05 88888.00 2015-09-18 05:42:07.625 261 12563.83 108.53 54591.07 88888.00 2015-09-18 05:42:07.750 261 12563.85 108.55 54591.07 88888.00 2015-09-18 05:42:07.875 261 12563.88 108.58 54591.05 88888.00 2015-09-18 05:42:08.000 261 12563.88 108.60 54591.03 88888.00 2015-09-18 05:42:08.125 261 12563.88 108.58 54591.03 88888.00 2015-09-18 05:42:08.250 261 12563.85 108.53 54591.05 88888.00 2015-09-18 05:42:08.375 261 12563.92 108.58 54591.05 88888.00 2015-09-18 05:42:08.500 261 12563.95 108.62 54591.07 88888.00 2015-09-18 05:42:08.625 261 12563.95 108.60 54591.05 88888.00 2015-09-18 05:42:08.750 261 12563.92 108.55 54591.05 88888.00 2015-09-18 05:42:08.875 261 12563.88 108.55 54591.03 88888.00 2015-09-18 05:42:09.000 261 12563.85 108.58 54591.05 88888.00 2015-09-18 05:42:09.125 261 12563.85 108.62 54591.05 88888.00 2015-09-18 05:42:09.250 261 12563.83 108.60 54591.07 88888.00 2015-09-18 05:42:09.375 261 12563.92 108.60 54591.07 88888.00 2015-09-18 05:42:09.500 261 12563.95 108.60 54591.05 88888.00 2015-09-18 05:42:09.625 261 12563.95 108.60 54591.07 88888.00 2015-09-18 05:42:09.750 261 12564.00 108.60 54591.05 88888.00 2015-09-18 05:42:09.875 261 12563.95 108.58 54591.05 88888.00 2015-09-18 05:42:10.000 261 12563.88 108.53 54591.03 88888.00 2015-09-18 05:42:10.125 261 12563.85 108.53 54591.05 88888.00 2015-09-18 05:42:10.250 261 12563.75 108.50 54591.03 88888.00 2015-09-18 05:42:10.375 261 12563.77 108.50 54591.05 88888.00 2015-09-18 05:42:10.500 261 12563.88 108.55 54591.05 88888.00 2015-09-18 05:42:10.625 261 12563.92 108.55 54591.07 88888.00 2015-09-18 05:42:10.750 261 12563.90 108.53 54591.05 88888.00 2015-09-18 05:42:10.875 261 12563.85 108.53 54591.03 88888.00 2015-09-18 05:42:11.000 261 12563.85 108.50 54591.03 88888.00 2015-09-18 05:42:11.125 261 12563.80 108.53 54591.05 88888.00 2015-09-18 05:42:11.250 261 12563.80 108.53 54591.10 88888.00 2015-09-18 05:42:11.375 261 12563.80 108.53 54591.07 88888.00 2015-09-18 05:42:11.500 261 12563.80 108.50 54591.07 88888.00 2015-09-18 05:42:11.625 261 12563.80 108.47 54591.05 88888.00 2015-09-18 05:42:11.750 261 12563.75 108.53 54591.05 88888.00 2015-09-18 05:42:11.875 261 12563.70 108.55 54591.07 88888.00 2015-09-18 05:42:12.000 261 12563.73 108.55 54591.05 88888.00 2015-09-18 05:42:12.125 261 12563.75 108.50 54591.07 88888.00 2015-09-18 05:42:12.250 261 12563.77 108.50 54591.07 88888.00 2015-09-18 05:42:12.375 261 12563.77 108.50 54591.07 88888.00 2015-09-18 05:42:12.500 261 12563.77 108.45 54591.10 88888.00 2015-09-18 05:42:12.625 261 12563.85 108.45 54591.10 88888.00 2015-09-18 05:42:12.750 261 12563.88 108.50 54591.07 88888.00 2015-09-18 05:42:12.875 261 12563.83 108.45 54591.07 88888.00 2015-09-18 05:42:13.000 261 12563.83 108.42 54591.07 88888.00 2015-09-18 05:42:13.125 261 12563.85 108.45 54591.07 88888.00 2015-09-18 05:42:13.250 261 12563.83 108.42 54591.07 88888.00 2015-09-18 05:42:13.375 261 12563.85 108.45 54591.07 88888.00 2015-09-18 05:42:13.500 261 12563.88 108.50 54591.07 88888.00 2015-09-18 05:42:13.625 261 12563.88 108.50 54591.10 88888.00 2015-09-18 05:42:13.750 261 12563.90 108.47 54591.07 88888.00 2015-09-18 05:42:13.875 261 12563.92 108.47 54591.07 88888.00 2015-09-18 05:42:14.000 261 12563.88 108.47 54591.07 88888.00 2015-09-18 05:42:14.125 261 12563.85 108.50 54591.10 88888.00 2015-09-18 05:42:14.250 261 12563.80 108.47 54591.10 88888.00 2015-09-18 05:42:14.375 261 12563.83 108.45 54591.10 88888.00 2015-09-18 05:42:14.500 261 12563.80 108.45 54591.10 88888.00 2015-09-18 05:42:14.625 261 12563.77 108.47 54591.12 88888.00 2015-09-18 05:42:14.750 261 12563.83 108.50 54591.10 88888.00 2015-09-18 05:42:14.875 261 12563.85 108.50 54591.07 88888.00 2015-09-18 05:42:15.000 261 12563.85 108.47 54591.07 88888.00 2015-09-18 05:42:15.125 261 12563.77 108.50 54591.07 88888.00 2015-09-18 05:42:15.250 261 12563.75 108.47 54591.10 88888.00 2015-09-18 05:42:15.375 261 12563.80 108.47 54591.10 88888.00 2015-09-18 05:42:15.500 261 12563.85 108.47 54591.10 88888.00 2015-09-18 05:42:15.625 261 12563.92 108.50 54591.10 88888.00 2015-09-18 05:42:15.750 261 12563.90 108.50 54591.07 88888.00 2015-09-18 05:42:15.875 261 12563.88 108.45 54591.07 88888.00 2015-09-18 05:42:16.000 261 12563.83 108.47 54591.07 88888.00 2015-09-18 05:42:16.125 261 12563.85 108.45 54591.07 88888.00 2015-09-18 05:42:16.250 261 12563.85 108.47 54591.07 88888.00 2015-09-18 05:42:16.375 261 12563.92 108.50 54591.07 88888.00 2015-09-18 05:42:16.500 261 12563.92 108.50 54591.07 88888.00 2015-09-18 05:42:16.625 261 12563.92 108.50 54591.05 88888.00 2015-09-18 05:42:16.750 261 12563.95 108.53 54591.07 88888.00 2015-09-18 05:42:16.875 261 12563.95 108.55 54591.10 88888.00 2015-09-18 05:42:17.000 261 12563.92 108.53 54591.07 88888.00 2015-09-18 05:42:17.125 261 12563.88 108.53 54591.10 88888.00 2015-09-18 05:42:17.250 261 12563.83 108.50 54591.10 88888.00 2015-09-18 05:42:17.375 261 12563.83 108.50 54591.10 88888.00 2015-09-18 05:42:17.500 261 12563.83 108.50 54591.10 88888.00 2015-09-18 05:42:17.625 261 12563.80 108.53 54591.10 88888.00 2015-09-18 05:42:17.750 261 12563.83 108.53 54591.12 88888.00 2015-09-18 05:42:17.875 261 12563.77 108.47 54591.10 88888.00 2015-09-18 05:42:18.000 261 12563.73 108.50 54591.10 88888.00 2015-09-18 05:42:18.125 261 12563.75 108.53 54591.10 88888.00 2015-09-18 05:42:18.250 261 12563.80 108.53 54591.12 88888.00 2015-09-18 05:42:18.375 261 12563.85 108.50 54591.10 88888.00 2015-09-18 05:42:18.500 261 12563.80 108.50 54591.10 88888.00 2015-09-18 05:42:18.625 261 12563.80 108.50 54591.10 88888.00 2015-09-18 05:42:18.750 261 12563.77 108.47 54591.12 88888.00 2015-09-18 05:42:18.875 261 12563.80 108.53 54591.10 88888.00 2015-09-18 05:42:19.000 261 12563.85 108.50 54591.10 88888.00 2015-09-18 05:42:19.125 261 12563.85 108.50 54591.12 88888.00 2015-09-18 05:42:19.250 261 12563.80 108.53 54591.12 88888.00 2015-09-18 05:42:19.375 261 12563.80 108.58 54591.12 88888.00 2015-09-18 05:42:19.500 261 12563.85 108.53 54591.10 88888.00 2015-09-18 05:42:19.625 261 12563.85 108.50 54591.12 88888.00 2015-09-18 05:42:19.750 261 12563.88 108.50 54591.10 88888.00 2015-09-18 05:42:19.875 261 12563.88 108.47 54591.10 88888.00 2015-09-18 05:42:20.000 261 12563.83 108.47 54591.10 88888.00 2015-09-18 05:42:20.125 261 12563.80 108.45 54591.12 88888.00 2015-09-18 05:42:20.250 261 12563.83 108.42 54591.12 88888.00 2015-09-18 05:42:20.375 261 12563.83 108.45 54591.12 88888.00 2015-09-18 05:42:20.500 261 12563.80 108.45 54591.10 88888.00 2015-09-18 05:42:20.625 261 12563.75 108.50 54591.10 88888.00 2015-09-18 05:42:20.750 261 12563.73 108.53 54591.12 88888.00 2015-09-18 05:42:20.875 261 12563.75 108.47 54591.15 88888.00 2015-09-18 05:42:21.000 261 12563.77 108.50 54591.12 88888.00 2015-09-18 05:42:21.125 261 12563.75 108.53 54591.15 88888.00 2015-09-18 05:42:21.250 261 12563.70 108.50 54591.12 88888.00 2015-09-18 05:42:21.375 261 12563.80 108.53 54591.12 88888.00 2015-09-18 05:42:21.500 261 12563.80 108.50 54591.12 88888.00 2015-09-18 05:42:21.625 261 12563.70 108.42 54591.12 88888.00 2015-09-18 05:42:21.750 261 12563.73 108.42 54591.12 88888.00 2015-09-18 05:42:21.875 261 12563.73 108.45 54591.12 88888.00 2015-09-18 05:42:22.000 261 12563.80 108.47 54591.10 88888.00 2015-09-18 05:42:22.125 261 12563.88 108.47 54591.12 88888.00 2015-09-18 05:42:22.250 261 12563.85 108.47 54591.12 88888.00 2015-09-18 05:42:22.375 261 12563.83 108.47 54591.12 88888.00 2015-09-18 05:42:22.500 261 12563.77 108.45 54591.12 88888.00 2015-09-18 05:42:22.625 261 12563.73 108.45 54591.12 88888.00 2015-09-18 05:42:22.750 261 12563.73 108.47 54591.10 88888.00 2015-09-18 05:42:22.875 261 12563.77 108.47 54591.12 88888.00 2015-09-18 05:42:23.000 261 12563.85 108.45 54591.10 88888.00 2015-09-18 05:42:23.125 261 12563.80 108.50 54591.12 88888.00 2015-09-18 05:42:23.250 261 12563.80 108.50 54591.12 88888.00 2015-09-18 05:42:23.375 261 12563.85 108.50 54591.12 88888.00 2015-09-18 05:42:23.500 261 12563.80 108.50 54591.15 88888.00 2015-09-18 05:42:23.625 261 12563.75 108.53 54591.15 88888.00 2015-09-18 05:42:23.750 261 12563.75 108.53 54591.15 88888.00 2015-09-18 05:42:23.875 261 12563.77 108.47 54591.12 88888.00 2015-09-18 05:42:24.000 261 12563.80 108.47 54591.15 88888.00 2015-09-18 05:42:24.125 261 12563.80 108.45 54591.15 88888.00 2015-09-18 05:42:24.250 261 12563.75 108.45 54591.12 88888.00 2015-09-18 05:42:24.375 261 12563.77 108.42 54591.15 88888.00 2015-09-18 05:42:24.500 261 12563.77 108.47 54591.12 88888.00 2015-09-18 05:42:24.625 261 12563.77 108.50 54591.15 88888.00 2015-09-18 05:42:24.750 261 12563.80 108.47 54591.15 88888.00 2015-09-18 05:42:24.875 261 12563.83 108.47 54591.15 88888.00 2015-09-18 05:42:25.000 261 12563.80 108.50 54591.12 88888.00 2015-09-18 05:42:25.125 261 12563.77 108.53 54591.15 88888.00 2015-09-18 05:42:25.250 261 12563.77 108.50 54591.15 88888.00 2015-09-18 05:42:25.375 261 12563.85 108.50 54591.18 88888.00 2015-09-18 05:42:25.500 261 12563.85 108.47 54591.18 88888.00 2015-09-18 05:42:25.625 261 12563.83 108.42 54591.15 88888.00 2015-09-18 05:42:25.750 261 12563.80 108.42 54591.15 88888.00 2015-09-18 05:42:25.875 261 12563.80 108.45 54591.18 88888.00 2015-09-18 05:42:26.000 261 12563.77 108.45 54591.15 88888.00 2015-09-18 05:42:26.125 261 12563.80 108.45 54591.18 88888.00 2015-09-18 05:42:26.250 261 12563.80 108.42 54591.18 88888.00 2015-09-18 05:42:26.375 261 12563.80 108.42 54591.18 88888.00 2015-09-18 05:42:26.500 261 12563.80 108.45 54591.20 88888.00 2015-09-18 05:42:26.625 261 12563.77 108.45 54591.20 88888.00 2015-09-18 05:42:26.750 261 12563.73 108.45 54591.18 88888.00 2015-09-18 05:42:26.875 261 12563.77 108.45 54591.18 88888.00 2015-09-18 05:42:27.000 261 12563.83 108.47 54591.18 88888.00 2015-09-18 05:42:27.125 261 12563.80 108.47 54591.15 88888.00 2015-09-18 05:42:27.250 261 12563.73 108.47 54591.18 88888.00 2015-09-18 05:42:27.375 261 12563.77 108.50 54591.18 88888.00 2015-09-18 05:42:27.500 261 12563.77 108.47 54591.15 88888.00 2015-09-18 05:42:27.625 261 12563.77 108.42 54591.18 88888.00 2015-09-18 05:42:27.750 261 12563.83 108.45 54591.20 88888.00 2015-09-18 05:42:27.875 261 12563.75 108.45 54591.20 88888.00 2015-09-18 05:42:28.000 261 12563.73 108.45 54591.20 88888.00 2015-09-18 05:42:28.125 261 12563.77 108.45 54591.20 88888.00 2015-09-18 05:42:28.250 261 12563.73 108.45 54591.20 88888.00 2015-09-18 05:42:28.375 261 12563.77 108.47 54591.20 88888.00 2015-09-18 05:42:28.500 261 12563.80 108.45 54591.20 88888.00 2015-09-18 05:42:28.625 261 12563.83 108.47 54591.18 88888.00 2015-09-18 05:42:28.750 261 12563.77 108.45 54591.20 88888.00 2015-09-18 05:42:28.875 261 12563.73 108.47 54591.20 88888.00 2015-09-18 05:42:29.000 261 12563.75 108.47 54591.20 88888.00 2015-09-18 05:42:29.125 261 12563.77 108.47 54591.15 88888.00 2015-09-18 05:42:29.250 261 12563.73 108.42 54591.18 88888.00 2015-09-18 05:42:29.375 261 12563.75 108.45 54591.20 88888.00 2015-09-18 05:42:29.500 261 12563.75 108.45 54591.18 88888.00 2015-09-18 05:42:29.625 261 12563.70 108.45 54591.18 88888.00 2015-09-18 05:42:29.750 261 12563.75 108.47 54591.18 88888.00 2015-09-18 05:42:29.875 261 12563.83 108.50 54591.18 88888.00 2015-09-18 05:42:30.000 261 12563.85 108.45 54591.18 88888.00 2015-09-18 05:42:30.125 261 12563.83 108.50 54591.20 88888.00 2015-09-18 05:42:30.250 261 12563.73 108.50 54591.20 88888.00 2015-09-18 05:42:30.375 261 12563.73 108.50 54591.20 88888.00 2015-09-18 05:42:30.500 261 12563.70 108.50 54591.20 88888.00 2015-09-18 05:42:30.625 261 12563.67 108.50 54591.20 88888.00 2015-09-18 05:42:30.750 261 12563.65 108.50 54591.20 88888.00 2015-09-18 05:42:30.875 261 12563.67 108.53 54591.20 88888.00 2015-09-18 05:42:31.000 261 12563.67 108.50 54591.20 88888.00 2015-09-18 05:42:31.125 261 12563.65 108.50 54591.22 88888.00 2015-09-18 05:42:31.250 261 12563.65 108.53 54591.20 88888.00 2015-09-18 05:42:31.375 261 12563.70 108.53 54591.20 88888.00 2015-09-18 05:42:31.500 261 12563.70 108.53 54591.22 88888.00 2015-09-18 05:42:31.625 261 12563.65 108.53 54591.20 88888.00 2015-09-18 05:42:31.750 261 12563.60 108.50 54591.20 88888.00 2015-09-18 05:42:31.875 261 12563.60 108.50 54591.20 88888.00 2015-09-18 05:42:32.000 261 12563.67 108.53 54591.20 88888.00 2015-09-18 05:42:32.125 261 12563.65 108.53 54591.20 88888.00 2015-09-18 05:42:32.250 261 12563.58 108.47 54591.20 88888.00 2015-09-18 05:42:32.375 261 12563.60 108.50 54591.22 88888.00 2015-09-18 05:42:32.500 261 12563.65 108.50 54591.22 88888.00 2015-09-18 05:42:32.625 261 12563.73 108.50 54591.22 88888.00 2015-09-18 05:42:32.750 261 12563.67 108.45 54591.20 88888.00 2015-09-18 05:42:32.875 261 12563.65 108.47 54591.20 88888.00 2015-09-18 05:42:33.000 261 12563.65 108.45 54591.18 88888.00 2015-09-18 05:42:33.125 261 12563.62 108.47 54591.20 88888.00 2015-09-18 05:42:33.250 261 12563.58 108.42 54591.20 88888.00 2015-09-18 05:42:33.375 261 12563.62 108.45 54591.20 88888.00 2015-09-18 05:42:33.500 261 12563.58 108.47 54591.22 88888.00 2015-09-18 05:42:33.625 261 12563.55 108.47 54591.22 88888.00 2015-09-18 05:42:33.750 261 12563.55 108.45 54591.22 88888.00 2015-09-18 05:42:33.875 261 12563.60 108.50 54591.22 88888.00 2015-09-18 05:42:34.000 261 12563.55 108.53 54591.20 88888.00 2015-09-18 05:42:34.125 261 12563.55 108.50 54591.22 88888.00 2015-09-18 05:42:34.250 261 12563.52 108.47 54591.22 88888.00 2015-09-18 05:42:34.375 261 12563.58 108.45 54591.22 88888.00 2015-09-18 05:42:34.500 261 12563.62 108.42 54591.22 88888.00 2015-09-18 05:42:34.625 261 12563.60 108.45 54591.22 88888.00 2015-09-18 05:42:34.750 261 12563.67 108.47 54591.22 88888.00 2015-09-18 05:42:34.875 261 12563.70 108.50 54591.22 88888.00 2015-09-18 05:42:35.000 261 12563.65 108.47 54591.20 88888.00 2015-09-18 05:42:35.125 261 12563.58 108.50 54591.22 88888.00 2015-09-18 05:42:35.250 261 12563.52 108.47 54591.22 88888.00 2015-09-18 05:42:35.375 261 12563.58 108.50 54591.22 88888.00 2015-09-18 05:42:35.500 261 12563.50 108.50 54591.22 88888.00 2015-09-18 05:42:35.625 261 12563.55 108.47 54591.22 88888.00 2015-09-18 05:42:35.750 261 12563.60 108.45 54591.20 88888.00 2015-09-18 05:42:35.875 261 12563.65 108.47 54591.20 88888.00 2015-09-18 05:42:36.000 261 12563.60 108.47 54591.18 88888.00 2015-09-18 05:42:36.125 261 12563.52 108.47 54591.20 88888.00 2015-09-18 05:42:36.250 261 12563.48 108.45 54591.25 88888.00 2015-09-18 05:42:36.375 261 12563.58 108.50 54591.25 88888.00 2015-09-18 05:42:36.500 261 12563.65 108.50 54591.25 88888.00 2015-09-18 05:42:36.625 261 12563.65 108.47 54591.22 88888.00 2015-09-18 05:42:36.750 261 12563.60 108.47 54591.22 88888.00 2015-09-18 05:42:36.875 261 12563.65 108.47 54591.25 88888.00 2015-09-18 05:42:37.000 261 12563.70 108.45 54591.22 88888.00 2015-09-18 05:42:37.125 261 12563.70 108.45 54591.22 88888.00 2015-09-18 05:42:37.250 261 12563.65 108.42 54591.22 88888.00 2015-09-18 05:42:37.375 261 12563.65 108.47 54591.25 88888.00 2015-09-18 05:42:37.500 261 12563.65 108.55 54591.25 88888.00 2015-09-18 05:42:37.625 261 12563.67 108.50 54591.25 88888.00 2015-09-18 05:42:37.750 261 12563.67 108.45 54591.22 88888.00 2015-09-18 05:42:37.875 261 12563.67 108.45 54591.25 88888.00 2015-09-18 05:42:38.000 261 12563.67 108.47 54591.25 88888.00 2015-09-18 05:42:38.125 261 12563.65 108.50 54591.28 88888.00 2015-09-18 05:42:38.250 261 12563.62 108.47 54591.28 88888.00 2015-09-18 05:42:38.375 261 12563.67 108.47 54591.28 88888.00 2015-09-18 05:42:38.500 261 12563.65 108.47 54591.25 88888.00 2015-09-18 05:42:38.625 261 12563.70 108.45 54591.25 88888.00 2015-09-18 05:42:38.750 261 12563.73 108.45 54591.22 88888.00 2015-09-18 05:42:38.875 261 12563.67 108.45 54591.22 88888.00 2015-09-18 05:42:39.000 261 12563.65 108.47 54591.25 88888.00 2015-09-18 05:42:39.125 261 12563.60 108.45 54591.25 88888.00 2015-09-18 05:42:39.250 261 12563.55 108.42 54591.25 88888.00 2015-09-18 05:42:39.375 261 12563.58 108.45 54591.22 88888.00 2015-09-18 05:42:39.500 261 12563.62 108.45 54591.22 88888.00 2015-09-18 05:42:39.625 261 12563.62 108.45 54591.22 88888.00 2015-09-18 05:42:39.750 261 12563.55 108.45 54591.22 88888.00 2015-09-18 05:42:39.875 261 12563.52 108.42 54591.22 88888.00 2015-09-18 05:42:40.000 261 12563.52 108.40 54591.25 88888.00 2015-09-18 05:42:40.125 261 12563.55 108.45 54591.25 88888.00 2015-09-18 05:42:40.250 261 12563.55 108.47 54591.28 88888.00 2015-09-18 05:42:40.375 261 12563.62 108.50 54591.25 88888.00 2015-09-18 05:42:40.500 261 12563.62 108.47 54591.22 88888.00 2015-09-18 05:42:40.625 261 12563.65 108.47 54591.25 88888.00 2015-09-18 05:42:40.750 261 12563.65 108.47 54591.22 88888.00 2015-09-18 05:42:40.875 261 12563.62 108.50 54591.25 88888.00 2015-09-18 05:42:41.000 261 12563.62 108.50 54591.28 88888.00 2015-09-18 05:42:41.125 261 12563.60 108.47 54591.25 88888.00 2015-09-18 05:42:41.250 261 12563.55 108.47 54591.25 88888.00 2015-09-18 05:42:41.375 261 12563.58 108.47 54591.28 88888.00 2015-09-18 05:42:41.500 261 12563.60 108.47 54591.28 88888.00 2015-09-18 05:42:41.625 261 12563.60 108.50 54591.28 88888.00 2015-09-18 05:42:41.750 261 12563.58 108.53 54591.30 88888.00 2015-09-18 05:42:41.875 261 12563.58 108.53 54591.28 88888.00 2015-09-18 05:42:42.000 261 12563.58 108.50 54591.28 88888.00 2015-09-18 05:42:42.125 261 12563.50 108.50 54591.30 88888.00 2015-09-18 05:42:42.250 261 12563.45 108.47 54591.30 88888.00 2015-09-18 05:42:42.375 261 12563.52 108.47 54591.28 88888.00 2015-09-18 05:42:42.500 261 12563.52 108.50 54591.30 88888.00 2015-09-18 05:42:42.625 261 12563.45 108.50 54591.25 88888.00 2015-09-18 05:42:42.750 261 12563.50 108.50 54591.25 88888.00 2015-09-18 05:42:42.875 261 12563.60 108.50 54591.28 88888.00 2015-09-18 05:42:43.000 261 12563.62 108.47 54591.28 88888.00 2015-09-18 05:42:43.125 261 12563.58 108.47 54591.32 88888.00 2015-09-18 05:42:43.250 261 12563.52 108.45 54591.30 88888.00 2015-09-18 05:42:43.375 261 12563.58 108.47 54591.30 88888.00 2015-09-18 05:42:43.500 261 12563.60 108.45 54591.30 88888.00 2015-09-18 05:42:43.625 261 12563.50 108.47 54591.30 88888.00 2015-09-18 05:42:43.750 261 12563.50 108.47 54591.28 88888.00 2015-09-18 05:42:43.875 261 12563.48 108.47 54591.28 88888.00 2015-09-18 05:42:44.000 261 12563.52 108.53 54591.30 88888.00 2015-09-18 05:42:44.125 261 12563.55 108.53 54591.32 88888.00 2015-09-18 05:42:44.250 261 12563.50 108.50 54591.30 88888.00 2015-09-18 05:42:44.375 261 12563.55 108.50 54591.32 88888.00 2015-09-18 05:42:44.500 261 12563.60 108.50 54591.30 88888.00 2015-09-18 05:42:44.625 261 12563.60 108.53 54591.30 88888.00 2015-09-18 05:42:44.750 261 12563.62 108.53 54591.30 88888.00 2015-09-18 05:42:44.875 261 12563.60 108.47 54591.30 88888.00 2015-09-18 05:42:45.000 261 12563.60 108.42 54591.25 88888.00 2015-09-18 05:42:45.125 261 12563.60 108.45 54591.28 88888.00 2015-09-18 05:42:45.250 261 12563.55 108.45 54591.25 88888.00 2015-09-18 05:42:45.375 261 12563.60 108.45 54591.28 88888.00 2015-09-18 05:42:45.500 261 12563.62 108.42 54591.28 88888.00 2015-09-18 05:42:45.625 261 12563.55 108.42 54591.30 88888.00 2015-09-18 05:42:45.750 261 12563.52 108.47 54591.30 88888.00 2015-09-18 05:42:45.875 261 12563.52 108.47 54591.30 88888.00 2015-09-18 05:42:46.000 261 12563.52 108.45 54591.30 88888.00 2015-09-18 05:42:46.125 261 12563.55 108.50 54591.30 88888.00 2015-09-18 05:42:46.250 261 12563.52 108.50 54591.28 88888.00 2015-09-18 05:42:46.375 261 12563.52 108.50 54591.28 88888.00 2015-09-18 05:42:46.500 261 12563.55 108.47 54591.30 88888.00 2015-09-18 05:42:46.625 261 12563.52 108.45 54591.30 88888.00 2015-09-18 05:42:46.750 261 12563.58 108.47 54591.30 88888.00 2015-09-18 05:42:46.875 261 12563.60 108.50 54591.30 88888.00 2015-09-18 05:42:47.000 261 12563.58 108.47 54591.28 88888.00 2015-09-18 05:42:47.125 261 12563.50 108.50 54591.30 88888.00 2015-09-18 05:42:47.250 261 12563.48 108.50 54591.32 88888.00 2015-09-18 05:42:47.375 261 12563.52 108.50 54591.30 88888.00 2015-09-18 05:42:47.500 261 12563.50 108.50 54591.30 88888.00 2015-09-18 05:42:47.625 261 12563.52 108.50 54591.30 88888.00 2015-09-18 05:42:47.750 261 12563.50 108.50 54591.30 88888.00 2015-09-18 05:42:47.875 261 12563.48 108.45 54591.28 88888.00 2015-09-18 05:42:48.000 261 12563.45 108.47 54591.28 88888.00 2015-09-18 05:42:48.125 261 12563.48 108.50 54591.30 88888.00 2015-09-18 05:42:48.250 261 12563.45 108.47 54591.30 88888.00 2015-09-18 05:42:48.375 261 12563.45 108.47 54591.30 88888.00 2015-09-18 05:42:48.500 261 12563.50 108.50 54591.30 88888.00 2015-09-18 05:42:48.625 261 12563.52 108.47 54591.30 88888.00 2015-09-18 05:42:48.750 261 12563.48 108.45 54591.28 88888.00 2015-09-18 05:42:48.875 261 12563.52 108.45 54591.30 88888.00 2015-09-18 05:42:49.000 261 12563.48 108.47 54591.28 88888.00 2015-09-18 05:42:49.125 261 12563.40 108.45 54591.30 88888.00 2015-09-18 05:42:49.250 261 12563.38 108.45 54591.32 88888.00 2015-09-18 05:42:49.375 261 12563.48 108.47 54591.32 88888.00 2015-09-18 05:42:49.500 261 12563.52 108.47 54591.32 88888.00 2015-09-18 05:42:49.625 261 12563.48 108.47 54591.35 88888.00 2015-09-18 05:42:49.750 261 12563.45 108.50 54591.35 88888.00 2015-09-18 05:42:49.875 261 12563.38 108.50 54591.32 88888.00 2015-09-18 05:42:50.000 261 12563.33 108.47 54591.32 88888.00 2015-09-18 05:42:50.125 261 12563.33 108.47 54591.32 88888.00 2015-09-18 05:42:50.250 261 12563.35 108.50 54591.32 88888.00 2015-09-18 05:42:50.375 261 12563.38 108.50 54591.32 88888.00 2015-09-18 05:42:50.500 261 12563.38 108.47 54591.32 88888.00 2015-09-18 05:42:50.625 261 12563.42 108.47 54591.32 88888.00 2015-09-18 05:42:50.750 261 12563.48 108.47 54591.32 88888.00 2015-09-18 05:42:50.875 261 12563.42 108.53 54591.35 88888.00 2015-09-18 05:42:51.000 261 12563.38 108.47 54591.32 88888.00 2015-09-18 05:42:51.125 261 12563.33 108.47 54591.35 88888.00 2015-09-18 05:42:51.250 261 12563.38 108.42 54591.35 88888.00 2015-09-18 05:42:51.375 261 12563.40 108.42 54591.32 88888.00 2015-09-18 05:42:51.500 261 12563.40 108.42 54591.32 88888.00 2015-09-18 05:42:51.625 261 12563.40 108.45 54591.32 88888.00 2015-09-18 05:42:51.750 261 12563.42 108.50 54591.32 88888.00 2015-09-18 05:42:51.875 261 12563.38 108.47 54591.30 88888.00 2015-09-18 05:42:52.000 261 12563.38 108.47 54591.32 88888.00 2015-09-18 05:42:52.125 261 12563.38 108.50 54591.35 88888.00 2015-09-18 05:42:52.250 261 12563.40 108.50 54591.35 88888.00 2015-09-18 05:42:52.375 261 12563.42 108.53 54591.35 88888.00 2015-09-18 05:42:52.500 261 12563.50 108.53 54591.35 88888.00 2015-09-18 05:42:52.625 261 12563.48 108.53 54591.35 88888.00 2015-09-18 05:42:52.750 261 12563.48 108.53 54591.32 88888.00 2015-09-18 05:42:52.875 261 12563.45 108.50 54591.32 88888.00 2015-09-18 05:42:53.000 261 12563.42 108.53 54591.35 88888.00 2015-09-18 05:42:53.125 261 12563.45 108.53 54591.32 88888.00 2015-09-18 05:42:53.250 261 12563.40 108.50 54591.32 88888.00 2015-09-18 05:42:53.375 261 12563.35 108.47 54591.35 88888.00 2015-09-18 05:42:53.500 261 12563.30 108.45 54591.38 88888.00 2015-09-18 05:42:53.625 261 12563.30 108.47 54591.35 88888.00 2015-09-18 05:42:53.750 261 12563.33 108.50 54591.35 88888.00 2015-09-18 05:42:53.875 261 12563.33 108.50 54591.32 88888.00 2015-09-18 05:42:54.000 261 12563.33 108.53 54591.32 88888.00 2015-09-18 05:42:54.125 261 12563.33 108.53 54591.32 88888.00 2015-09-18 05:42:54.250 261 12563.23 108.53 54591.35 88888.00 2015-09-18 05:42:54.375 261 12563.25 108.53 54591.32 88888.00 2015-09-18 05:42:54.500 261 12563.33 108.50 54591.35 88888.00 2015-09-18 05:42:54.625 261 12563.35 108.53 54591.32 88888.00 2015-09-18 05:42:54.750 261 12563.38 108.50 54591.30 88888.00 2015-09-18 05:42:54.875 261 12563.33 108.50 54591.30 88888.00 2015-09-18 05:42:55.000 261 12563.23 108.50 54591.30 88888.00 2015-09-18 05:42:55.125 261 12563.23 108.53 54591.32 88888.00 2015-09-18 05:42:55.250 261 12563.27 108.53 54591.38 88888.00 2015-09-18 05:42:55.375 261 12563.30 108.53 54591.35 88888.00 2015-09-18 05:42:55.500 261 12563.20 108.53 54591.35 88888.00 2015-09-18 05:42:55.625 261 12563.17 108.53 54591.38 88888.00 2015-09-18 05:42:55.750 261 12563.20 108.53 54591.38 88888.00 2015-09-18 05:42:55.875 261 12563.27 108.53 54591.35 88888.00 2015-09-18 05:42:56.000 261 12563.30 108.55 54591.35 88888.00 2015-09-18 05:42:56.125 261 12563.30 108.53 54591.35 88888.00 2015-09-18 05:42:56.250 261 12563.25 108.50 54591.35 88888.00 2015-09-18 05:42:56.375 261 12563.27 108.53 54591.35 88888.00 2015-09-18 05:42:56.500 261 12563.25 108.55 54591.35 88888.00 2015-09-18 05:42:56.625 261 12563.27 108.53 54591.35 88888.00 2015-09-18 05:42:56.750 261 12563.30 108.55 54591.35 88888.00 2015-09-18 05:42:56.875 261 12563.30 108.55 54591.35 88888.00 2015-09-18 05:42:57.000 261 12563.30 108.53 54591.32 88888.00 2015-09-18 05:42:57.125 261 12563.33 108.53 54591.32 88888.00 2015-09-18 05:42:57.250 261 12563.27 108.55 54591.32 88888.00 2015-09-18 05:42:57.375 261 12563.27 108.58 54591.32 88888.00 2015-09-18 05:42:57.500 261 12563.30 108.58 54591.35 88888.00 2015-09-18 05:42:57.625 261 12563.33 108.58 54591.35 88888.00 2015-09-18 05:42:57.750 261 12563.30 108.58 54591.32 88888.00 2015-09-18 05:42:57.875 261 12563.25 108.58 54591.32 88888.00 2015-09-18 05:42:58.000 261 12563.20 108.55 54591.32 88888.00 2015-09-18 05:42:58.125 261 12563.25 108.60 54591.32 88888.00 2015-09-18 05:42:58.250 261 12563.23 108.62 54591.35 88888.00 2015-09-18 05:42:58.375 261 12563.23 108.58 54591.35 88888.00 2015-09-18 05:42:58.500 261 12563.23 108.58 54591.32 88888.00 2015-09-18 05:42:58.625 261 12563.17 108.55 54591.35 88888.00 2015-09-18 05:42:58.750 261 12563.17 108.58 54591.32 88888.00 2015-09-18 05:42:58.875 261 12563.17 108.58 54591.32 88888.00 2015-09-18 05:42:59.000 261 12563.20 108.58 54591.32 88888.00 2015-09-18 05:42:59.125 261 12563.17 108.55 54591.30 88888.00 2015-09-18 05:42:59.250 261 12563.10 108.53 54591.32 88888.00 2015-09-18 05:42:59.375 261 12563.10 108.55 54591.35 88888.00 2015-09-18 05:42:59.500 261 12563.17 108.55 54591.35 88888.00 2015-09-18 05:42:59.625 261 12563.20 108.58 54591.35 88888.00 2015-09-18 05:42:59.750 261 12563.17 108.58 54591.40 88888.00 2015-09-18 05:42:59.875 261 12563.20 108.55 54591.38 88888.00 2015-09-18 05:43:00.000 261 12563.25 108.58 54591.38 88888.00 2015-09-18 05:43:00.125 261 12563.20 108.60 54591.38 88888.00 2015-09-18 05:43:00.250 261 12563.15 108.58 54591.38 88888.00 2015-09-18 05:43:00.375 261 12563.17 108.55 54591.38 88888.00 2015-09-18 05:43:00.500 261 12563.15 108.55 54591.38 88888.00 2015-09-18 05:43:00.625 261 12563.17 108.58 54591.38 88888.00 2015-09-18 05:43:00.750 261 12563.15 108.60 54591.35 88888.00 2015-09-18 05:43:00.875 261 12563.12 108.53 54591.35 88888.00 2015-09-18 05:43:01.000 261 12563.10 108.53 54591.35 88888.00 2015-09-18 05:43:01.125 261 12563.05 108.53 54591.35 88888.00 2015-09-18 05:43:01.250 261 12562.98 108.55 54591.35 88888.00 2015-09-18 05:43:01.375 261 12563.05 108.55 54591.35 88888.00 2015-09-18 05:43:01.500 261 12563.12 108.60 54591.38 88888.00 2015-09-18 05:43:01.625 261 12563.17 108.60 54591.38 88888.00 2015-09-18 05:43:01.750 261 12563.12 108.58 54591.35 88888.00 2015-09-18 05:43:01.875 261 12563.15 108.60 54591.35 88888.00 2015-09-18 05:43:02.000 261 12563.17 108.60 54591.35 88888.00 2015-09-18 05:43:02.125 261 12563.12 108.60 54591.35 88888.00 2015-09-18 05:43:02.250 261 12563.05 108.55 54591.35 88888.00 2015-09-18 05:43:02.375 261 12563.10 108.55 54591.32 88888.00 2015-09-18 05:43:02.500 261 12563.17 108.55 54591.30 88888.00 2015-09-18 05:43:02.625 261 12563.20 108.58 54591.30 88888.00 2015-09-18 05:43:02.750 261 12563.15 108.58 54591.30 88888.00 2015-09-18 05:43:02.875 261 12563.08 108.58 54591.32 88888.00 2015-09-18 05:43:03.000 261 12563.12 108.58 54591.32 88888.00 2015-09-18 05:43:03.125 261 12563.12 108.60 54591.35 88888.00 2015-09-18 05:43:03.250 261 12563.08 108.55 54591.32 88888.00 2015-09-18 05:43:03.375 261 12563.10 108.58 54591.32 88888.00 2015-09-18 05:43:03.500 261 12563.12 108.60 54591.32 88888.00 2015-09-18 05:43:03.625 261 12563.12 108.60 54591.30 88888.00 2015-09-18 05:43:03.750 261 12563.10 108.62 54591.30 88888.00 2015-09-18 05:43:03.875 261 12563.08 108.62 54591.30 88888.00 2015-09-18 05:43:04.000 261 12563.17 108.65 54591.30 88888.00 2015-09-18 05:43:04.125 261 12563.17 108.65 54591.32 88888.00 2015-09-18 05:43:04.250 261 12563.05 108.60 54591.35 88888.00 2015-09-18 05:43:04.375 261 12563.05 108.60 54591.32 88888.00 2015-09-18 05:43:04.500 261 12563.10 108.62 54591.32 88888.00 2015-09-18 05:43:04.625 261 12563.12 108.60 54591.35 88888.00 2015-09-18 05:43:04.750 261 12563.15 108.62 54591.35 88888.00 2015-09-18 05:43:04.875 261 12563.12 108.60 54591.35 88888.00 2015-09-18 05:43:05.000 261 12563.10 108.60 54591.32 88888.00 2015-09-18 05:43:05.125 261 12563.12 108.62 54591.32 88888.00 2015-09-18 05:43:05.250 261 12563.10 108.60 54591.30 88888.00 2015-09-18 05:43:05.375 261 12563.10 108.62 54591.32 88888.00 2015-09-18 05:43:05.500 261 12563.02 108.62 54591.32 88888.00 2015-09-18 05:43:05.625 261 12563.02 108.62 54591.30 88888.00 2015-09-18 05:43:05.750 261 12563.10 108.65 54591.30 88888.00 2015-09-18 05:43:05.875 261 12563.10 108.65 54591.30 88888.00 2015-09-18 05:43:06.000 261 12563.05 108.65 54591.32 88888.00 2015-09-18 05:43:06.125 261 12563.08 108.65 54591.32 88888.00 2015-09-18 05:43:06.250 261 12562.98 108.62 54591.35 88888.00 2015-09-18 05:43:06.375 261 12562.98 108.62 54591.32 88888.00 2015-09-18 05:43:06.500 261 12563.02 108.62 54591.32 88888.00 2015-09-18 05:43:06.625 261 12562.98 108.60 54591.30 88888.00 2015-09-18 05:43:06.750 261 12562.95 108.65 54591.32 88888.00 2015-09-18 05:43:06.875 261 12563.05 108.65 54591.32 88888.00 2015-09-18 05:43:07.000 261 12563.08 108.65 54591.30 88888.00 2015-09-18 05:43:07.125 261 12563.12 108.60 54591.30 88888.00 2015-09-18 05:43:07.250 261 12563.15 108.65 54591.32 88888.00 2015-09-18 05:43:07.375 261 12563.17 108.65 54591.32 88888.00 2015-09-18 05:43:07.500 261 12563.15 108.60 54591.30 88888.00 2015-09-18 05:43:07.625 261 12563.15 108.62 54591.30 88888.00 2015-09-18 05:43:07.750 261 12563.12 108.65 54591.32 88888.00 2015-09-18 05:43:07.875 261 12563.12 108.67 54591.30 88888.00 2015-09-18 05:43:08.000 261 12563.08 108.65 54591.28 88888.00 2015-09-18 05:43:08.125 261 12563.02 108.60 54591.30 88888.00 2015-09-18 05:43:08.250 261 12563.02 108.62 54591.35 88888.00 2015-09-18 05:43:08.375 261 12563.00 108.67 54591.32 88888.00 2015-09-18 05:43:08.500 261 12562.95 108.70 54591.30 88888.00 2015-09-18 05:43:08.625 261 12563.00 108.65 54591.30 88888.00 2015-09-18 05:43:08.750 261 12563.08 108.65 54591.30 88888.00 2015-09-18 05:43:08.875 261 12563.08 108.67 54591.30 88888.00 2015-09-18 05:43:09.000 261 12563.12 108.67 54591.28 88888.00 2015-09-18 05:43:09.125 261 12563.12 108.67 54591.28 88888.00 2015-09-18 05:43:09.250 261 12563.10 108.65 54591.30 88888.00 2015-09-18 05:43:09.375 261 12563.15 108.67 54591.30 88888.00 2015-09-18 05:43:09.500 261 12563.08 108.67 54591.30 88888.00 2015-09-18 05:43:09.625 261 12563.10 108.70 54591.30 88888.00 2015-09-18 05:43:09.750 261 12563.10 108.67 54591.32 88888.00 2015-09-18 05:43:09.875 261 12563.05 108.70 54591.32 88888.00 2015-09-18 05:43:10.000 261 12563.12 108.67 54591.30 88888.00 2015-09-18 05:43:10.125 261 12563.15 108.62 54591.32 88888.00 2015-09-18 05:43:10.250 261 12563.10 108.62 54591.30 88888.00 2015-09-18 05:43:10.375 261 12563.17 108.67 54591.32 88888.00 2015-09-18 05:43:10.500 261 12563.12 108.67 54591.30 88888.00 2015-09-18 05:43:10.625 261 12563.12 108.70 54591.28 88888.00 2015-09-18 05:43:10.750 261 12563.17 108.72 54591.30 88888.00 2015-09-18 05:43:10.875 261 12563.15 108.70 54591.30 88888.00 2015-09-18 05:43:11.000 261 12563.17 108.67 54591.30 88888.00 2015-09-18 05:43:11.125 261 12563.12 108.70 54591.30 88888.00 2015-09-18 05:43:11.250 261 12563.02 108.70 54591.30 88888.00 2015-09-18 05:43:11.375 261 12563.10 108.70 54591.28 88888.00 2015-09-18 05:43:11.500 261 12563.08 108.72 54591.30 88888.00 2015-09-18 05:43:11.625 261 12563.10 108.72 54591.25 88888.00 2015-09-18 05:43:11.750 261 12563.15 108.70 54591.25 88888.00 2015-09-18 05:43:11.875 261 12563.17 108.70 54591.28 88888.00 2015-09-18 05:43:12.000 261 12563.12 108.70 54591.30 88888.00 2015-09-18 05:43:12.125 261 12563.10 108.72 54591.30 88888.00 2015-09-18 05:43:12.250 261 12563.10 108.75 54591.30 88888.00 2015-09-18 05:43:12.375 261 12563.17 108.78 54591.30 88888.00 2015-09-18 05:43:12.500 261 12563.15 108.78 54591.30 88888.00 2015-09-18 05:43:12.625 261 12563.17 108.78 54591.28 88888.00 2015-09-18 05:43:12.750 261 12563.20 108.75 54591.30 88888.00 2015-09-18 05:43:12.875 261 12563.17 108.78 54591.32 88888.00 2015-09-18 05:43:13.000 261 12563.15 108.72 54591.30 88888.00 2015-09-18 05:43:13.125 261 12563.10 108.70 54591.30 88888.00 2015-09-18 05:43:13.250 261 12563.08 108.72 54591.30 88888.00 2015-09-18 05:43:13.375 261 12563.17 108.75 54591.30 88888.00 2015-09-18 05:43:13.500 261 12563.23 108.75 54591.30 88888.00 2015-09-18 05:43:13.625 261 12563.20 108.72 54591.32 88888.00 2015-09-18 05:43:13.750 261 12563.10 108.72 54591.30 88888.00 2015-09-18 05:43:13.875 261 12563.10 108.75 54591.30 88888.00 2015-09-18 05:43:14.000 261 12563.15 108.72 54591.28 88888.00 2015-09-18 05:43:14.125 261 12563.15 108.72 54591.32 88888.00 2015-09-18 05:43:14.250 261 12563.10 108.75 54591.35 88888.00 2015-09-18 05:43:14.375 261 12563.12 108.78 54591.32 88888.00 2015-09-18 05:43:14.500 261 12563.10 108.78 54591.35 88888.00 2015-09-18 05:43:14.625 261 12563.08 108.80 54591.35 88888.00 2015-09-18 05:43:14.750 261 12563.05 108.78 54591.32 88888.00 2015-09-18 05:43:14.875 261 12563.02 108.75 54591.30 88888.00 2015-09-18 05:43:15.000 261 12563.15 108.72 54591.30 88888.00 2015-09-18 05:43:15.125 261 12563.23 108.78 54591.30 88888.00 2015-09-18 05:43:15.250 261 12563.15 108.72 54591.30 88888.00 2015-09-18 05:43:15.375 261 12563.17 108.78 54591.30 88888.00 2015-09-18 05:43:15.500 261 12563.23 108.80 54591.30 88888.00 2015-09-18 05:43:15.625 261 12563.25 108.78 54591.30 88888.00 2015-09-18 05:43:15.750 261 12563.20 108.78 54591.30 88888.00 2015-09-18 05:43:15.875 261 12563.20 108.75 54591.30 88888.00 2015-09-18 05:43:16.000 261 12563.23 108.75 54591.30 88888.00 2015-09-18 05:43:16.125 261 12563.20 108.78 54591.32 88888.00 2015-09-18 05:43:16.250 261 12563.12 108.78 54591.30 88888.00 2015-09-18 05:43:16.375 261 12563.10 108.78 54591.32 88888.00 2015-09-18 05:43:16.500 261 12563.08 108.72 54591.30 88888.00 2015-09-18 05:43:16.625 261 12563.02 108.72 54591.30 88888.00 2015-09-18 05:43:16.750 261 12563.05 108.72 54591.30 88888.00 2015-09-18 05:43:16.875 261 12563.05 108.78 54591.30 88888.00 2015-09-18 05:43:17.000 261 12563.10 108.75 54591.30 88888.00 2015-09-18 05:43:17.125 261 12563.12 108.75 54591.30 88888.00 2015-09-18 05:43:17.250 261 12563.10 108.72 54591.30 88888.00 2015-09-18 05:43:17.375 261 12563.10 108.75 54591.28 88888.00 2015-09-18 05:43:17.500 261 12563.10 108.78 54591.30 88888.00 2015-09-18 05:43:17.625 261 12563.08 108.80 54591.32 88888.00 2015-09-18 05:43:17.750 261 12563.05 108.78 54591.30 88888.00 2015-09-18 05:43:17.875 261 12563.08 108.80 54591.32 88888.00 2015-09-18 05:43:18.000 261 12563.05 108.80 54591.30 88888.00 2015-09-18 05:43:18.125 261 12563.10 108.78 54591.30 88888.00 2015-09-18 05:43:18.250 261 12563.12 108.75 54591.32 88888.00 2015-09-18 05:43:18.375 261 12563.12 108.75 54591.35 88888.00 2015-09-18 05:43:18.500 261 12563.12 108.78 54591.35 88888.00 2015-09-18 05:43:18.625 261 12563.20 108.80 54591.35 88888.00 2015-09-18 05:43:18.750 261 12563.17 108.78 54591.35 88888.00 2015-09-18 05:43:18.875 261 12563.15 108.78 54591.35 88888.00 2015-09-18 05:43:19.000 261 12563.20 108.78 54591.30 88888.00 2015-09-18 05:43:19.125 261 12563.25 108.78 54591.32 88888.00 2015-09-18 05:43:19.250 261 12563.15 108.75 54591.35 88888.00 2015-09-18 05:43:19.375 261 12563.12 108.78 54591.35 88888.00 2015-09-18 05:43:19.500 261 12563.17 108.75 54591.35 88888.00 2015-09-18 05:43:19.625 261 12563.17 108.75 54591.38 88888.00 2015-09-18 05:43:19.750 261 12563.17 108.78 54591.35 88888.00 2015-09-18 05:43:19.875 261 12563.17 108.78 54591.32 88888.00 2015-09-18 05:43:20.000 261 12563.12 108.78 54591.30 88888.00 2015-09-18 05:43:20.125 261 12563.12 108.78 54591.35 88888.00 2015-09-18 05:43:20.250 261 12563.17 108.78 54591.30 88888.00 2015-09-18 05:43:20.375 261 12563.23 108.78 54591.32 88888.00 2015-09-18 05:43:20.500 261 12563.25 108.78 54591.32 88888.00 2015-09-18 05:43:20.625 261 12563.17 108.78 54591.35 88888.00 2015-09-18 05:43:20.750 261 12563.17 108.83 54591.35 88888.00 2015-09-18 05:43:20.875 261 12563.17 108.83 54591.32 88888.00 2015-09-18 05:43:21.000 261 12563.15 108.80 54591.30 88888.00 2015-09-18 05:43:21.125 261 12563.17 108.80 54591.32 88888.00 2015-09-18 05:43:21.250 261 12563.17 108.80 54591.32 88888.00 2015-09-18 05:43:21.375 261 12563.17 108.80 54591.28 88888.00 2015-09-18 05:43:21.500 261 12563.15 108.80 54591.30 88888.00 2015-09-18 05:43:21.625 261 12563.17 108.80 54591.32 88888.00 2015-09-18 05:43:21.750 261 12563.23 108.83 54591.32 88888.00 2015-09-18 05:43:21.875 261 12563.20 108.80 54591.32 88888.00 2015-09-18 05:43:22.000 261 12563.17 108.78 54591.32 88888.00 2015-09-18 05:43:22.125 261 12563.15 108.80 54591.30 88888.00 2015-09-18 05:43:22.250 261 12563.15 108.80 54591.32 88888.00 2015-09-18 05:43:22.375 261 12563.17 108.80 54591.30 88888.00 2015-09-18 05:43:22.500 261 12563.15 108.83 54591.30 88888.00 2015-09-18 05:43:22.625 261 12563.15 108.80 54591.32 88888.00 2015-09-18 05:43:22.750 261 12563.10 108.78 54591.35 88888.00 2015-09-18 05:43:22.875 261 12563.12 108.80 54591.35 88888.00 2015-09-18 05:43:23.000 261 12563.15 108.80 54591.32 88888.00 2015-09-18 05:43:23.125 261 12563.17 108.83 54591.32 88888.00 2015-09-18 05:43:23.250 261 12563.15 108.80 54591.32 88888.00 2015-09-18 05:43:23.375 261 12563.17 108.80 54591.35 88888.00 2015-09-18 05:43:23.500 261 12563.15 108.83 54591.35 88888.00 2015-09-18 05:43:23.625 261 12563.12 108.83 54591.32 88888.00 2015-09-18 05:43:23.750 261 12563.12 108.83 54591.32 88888.00 2015-09-18 05:43:23.875 261 12563.12 108.85 54591.32 88888.00 2015-09-18 05:43:24.000 261 12563.12 108.83 54591.32 88888.00 2015-09-18 05:43:24.125 261 12563.08 108.88 54591.32 88888.00 2015-09-18 05:43:24.250 261 12563.08 108.85 54591.32 88888.00 2015-09-18 05:43:24.375 261 12563.10 108.85 54591.30 88888.00 2015-09-18 05:43:24.500 261 12563.10 108.83 54591.30 88888.00 2015-09-18 05:43:24.625 261 12563.12 108.85 54591.32 88888.00 2015-09-18 05:43:24.750 261 12563.15 108.88 54591.30 88888.00 2015-09-18 05:43:24.875 261 12563.12 108.90 54591.32 88888.00 2015-09-18 05:43:25.000 261 12563.08 108.88 54591.30 88888.00 2015-09-18 05:43:25.125 261 12563.12 108.85 54591.30 88888.00 2015-09-18 05:43:25.250 261 12563.15 108.85 54591.30 88888.00 2015-09-18 05:43:25.375 261 12563.20 108.88 54591.30 88888.00 2015-09-18 05:43:25.500 261 12563.15 108.88 54591.30 88888.00 2015-09-18 05:43:25.625 261 12563.15 108.85 54591.30 88888.00 2015-09-18 05:43:25.750 261 12563.15 108.85 54591.30 88888.00 2015-09-18 05:43:25.875 261 12563.20 108.85 54591.32 88888.00 2015-09-18 05:43:26.000 261 12563.17 108.88 54591.30 88888.00 2015-09-18 05:43:26.125 261 12563.15 108.85 54591.30 88888.00 2015-09-18 05:43:26.250 261 12563.20 108.85 54591.32 88888.00 2015-09-18 05:43:26.375 261 12563.20 108.85 54591.30 88888.00 2015-09-18 05:43:26.500 261 12563.20 108.90 54591.30 88888.00 2015-09-18 05:43:26.625 261 12563.20 108.90 54591.32 88888.00 2015-09-18 05:43:26.750 261 12563.17 108.85 54591.30 88888.00 2015-09-18 05:43:26.875 261 12563.17 108.85 54591.30 88888.00 2015-09-18 05:43:27.000 261 12563.25 108.85 54591.32 88888.00 2015-09-18 05:43:27.125 261 12563.30 108.85 54591.32 88888.00 2015-09-18 05:43:27.250 261 12563.25 108.85 54591.35 88888.00 2015-09-18 05:43:27.375 261 12563.23 108.88 54591.32 88888.00 2015-09-18 05:43:27.500 261 12563.23 108.90 54591.32 88888.00 2015-09-18 05:43:27.625 261 12563.20 108.90 54591.32 88888.00 2015-09-18 05:43:27.750 261 12563.20 108.90 54591.32 88888.00 2015-09-18 05:43:27.875 261 12563.20 108.90 54591.35 88888.00 2015-09-18 05:43:28.000 261 12563.23 108.85 54591.30 88888.00 2015-09-18 05:43:28.125 261 12563.25 108.85 54591.30 88888.00 2015-09-18 05:43:28.250 261 12563.27 108.83 54591.30 88888.00 2015-09-18 05:43:28.375 261 12563.25 108.83 54591.30 88888.00 2015-09-18 05:43:28.500 261 12563.20 108.80 54591.32 88888.00 2015-09-18 05:43:28.625 261 12563.20 108.83 54591.32 88888.00 2015-09-18 05:43:28.750 261 12563.27 108.85 54591.32 88888.00 2015-09-18 05:43:28.875 261 12563.30 108.85 54591.32 88888.00 2015-09-18 05:43:29.000 261 12563.30 108.83 54591.30 88888.00 2015-09-18 05:43:29.125 261 12563.27 108.85 54591.32 88888.00 2015-09-18 05:43:29.250 261 12563.20 108.85 54591.32 88888.00 2015-09-18 05:43:29.375 261 12563.23 108.88 54591.32 88888.00 2015-09-18 05:43:29.500 261 12563.20 108.88 54591.30 88888.00 2015-09-18 05:43:29.625 261 12563.17 108.88 54591.30 88888.00 2015-09-18 05:43:29.750 261 12563.15 108.80 54591.30 88888.00 2015-09-18 05:43:29.875 261 12563.12 108.83 54591.30 88888.00 2015-09-18 05:43:30.000 261 12563.12 108.83 54591.32 88888.00 2015-09-18 05:43:30.125 261 12563.17 108.85 54591.30 88888.00 2015-09-18 05:43:30.250 261 12563.20 108.80 54591.30 88888.00 2015-09-18 05:43:30.375 261 12563.27 108.83 54591.32 88888.00 2015-09-18 05:43:30.500 261 12563.25 108.85 54591.35 88888.00 2015-09-18 05:43:30.625 261 12563.20 108.85 54591.32 88888.00 2015-09-18 05:43:30.750 261 12563.15 108.85 54591.35 88888.00 2015-09-18 05:43:30.875 261 12563.15 108.85 54591.32 88888.00 2015-09-18 05:43:31.000 261 12563.12 108.85 54591.30 88888.00 2015-09-18 05:43:31.125 261 12563.12 108.85 54591.28 88888.00 2015-09-18 05:43:31.250 261 12563.17 108.80 54591.30 88888.00 2015-09-18 05:43:31.375 261 12563.20 108.83 54591.32 88888.00 2015-09-18 05:43:31.500 261 12563.23 108.88 54591.32 88888.00 2015-09-18 05:43:31.625 261 12563.23 108.90 54591.32 88888.00 2015-09-18 05:43:31.750 261 12563.27 108.90 54591.30 88888.00 2015-09-18 05:43:31.875 261 12563.25 108.85 54591.32 88888.00 2015-09-18 05:43:32.000 261 12563.17 108.85 54591.30 88888.00 2015-09-18 05:43:32.125 261 12563.12 108.85 54591.32 88888.00 2015-09-18 05:43:32.250 261 12563.17 108.85 54591.32 88888.00 2015-09-18 05:43:32.375 261 12563.25 108.88 54591.30 88888.00 2015-09-18 05:43:32.500 261 12563.25 108.90 54591.35 88888.00 2015-09-18 05:43:32.625 261 12563.25 108.92 54591.35 88888.00 2015-09-18 05:43:32.750 261 12563.25 108.95 54591.35 88888.00 2015-09-18 05:43:32.875 261 12563.20 108.92 54591.32 88888.00 2015-09-18 05:43:33.000 261 12563.20 108.90 54591.32 88888.00 2015-09-18 05:43:33.125 261 12563.20 108.88 54591.35 88888.00 2015-09-18 05:43:33.250 261 12563.12 108.88 54591.32 88888.00 2015-09-18 05:43:33.375 261 12563.15 108.88 54591.32 88888.00 2015-09-18 05:43:33.500 261 12563.20 108.90 54591.32 88888.00 2015-09-18 05:43:33.625 261 12563.23 108.90 54591.32 88888.00 2015-09-18 05:43:33.750 261 12563.23 108.88 54591.32 88888.00 2015-09-18 05:43:33.875 261 12563.20 108.88 54591.30 88888.00 2015-09-18 05:43:34.000 261 12563.23 108.85 54591.30 88888.00 2015-09-18 05:43:34.125 261 12563.25 108.85 54591.35 88888.00 2015-09-18 05:43:34.250 261 12563.17 108.90 54591.35 88888.00 2015-09-18 05:43:34.375 261 12563.20 108.90 54591.35 88888.00 2015-09-18 05:43:34.500 261 12563.23 108.85 54591.35 88888.00 2015-09-18 05:43:34.625 261 12563.23 108.85 54591.35 88888.00 2015-09-18 05:43:34.750 261 12563.20 108.90 54591.35 88888.00 2015-09-18 05:43:34.875 261 12563.25 108.90 54591.32 88888.00 2015-09-18 05:43:35.000 261 12563.33 108.88 54591.32 88888.00 2015-09-18 05:43:35.125 261 12563.33 108.88 54591.30 88888.00 2015-09-18 05:43:35.250 261 12563.27 108.88 54591.32 88888.00 2015-09-18 05:43:35.375 261 12563.25 108.85 54591.30 88888.00 2015-09-18 05:43:35.500 261 12563.20 108.90 54591.32 88888.00 2015-09-18 05:43:35.625 261 12563.20 108.88 54591.32 88888.00 2015-09-18 05:43:35.750 261 12563.25 108.90 54591.32 88888.00 2015-09-18 05:43:35.875 261 12563.27 108.90 54591.30 88888.00 2015-09-18 05:43:36.000 261 12563.25 108.90 54591.32 88888.00 2015-09-18 05:43:36.125 261 12563.30 108.90 54591.32 88888.00 2015-09-18 05:43:36.250 261 12563.27 108.90 54591.32 88888.00 2015-09-18 05:43:36.375 261 12563.23 108.90 54591.32 88888.00 2015-09-18 05:43:36.500 261 12563.17 108.90 54591.32 88888.00 2015-09-18 05:43:36.625 261 12563.20 108.90 54591.35 88888.00 2015-09-18 05:43:36.750 261 12563.23 108.92 54591.32 88888.00 2015-09-18 05:43:36.875 261 12563.25 108.92 54591.32 88888.00 2015-09-18 05:43:37.000 261 12563.27 108.90 54591.30 88888.00 2015-09-18 05:43:37.125 261 12563.23 108.88 54591.30 88888.00 2015-09-18 05:43:37.250 261 12563.15 108.85 54591.32 88888.00 2015-09-18 05:43:37.375 261 12563.15 108.88 54591.30 88888.00 2015-09-18 05:43:37.500 261 12563.15 108.85 54591.30 88888.00 2015-09-18 05:43:37.625 261 12563.15 108.85 54591.30 88888.00 2015-09-18 05:43:37.750 261 12563.15 108.85 54591.32 88888.00 2015-09-18 05:43:37.875 261 12563.15 108.88 54591.30 88888.00 2015-09-18 05:43:38.000 261 12563.10 108.85 54591.30 88888.00 2015-09-18 05:43:38.125 261 12563.05 108.85 54591.32 88888.00 2015-09-18 05:43:38.250 261 12563.10 108.88 54591.32 88888.00 2015-09-18 05:43:38.375 261 12563.20 108.90 54591.35 88888.00 2015-09-18 05:43:38.500 261 12563.20 108.92 54591.32 88888.00 2015-09-18 05:43:38.625 261 12563.17 108.95 54591.35 88888.00 2015-09-18 05:43:38.750 261 12563.15 108.92 54591.32 88888.00 2015-09-18 05:43:38.875 261 12563.12 108.90 54591.32 88888.00 2015-09-18 05:43:39.000 261 12563.15 108.92 54591.32 88888.00 2015-09-18 05:43:39.125 261 12563.17 108.92 54591.32 88888.00 2015-09-18 05:43:39.250 261 12563.17 108.90 54591.32 88888.00 2015-09-18 05:43:39.375 261 12563.20 108.90 54591.32 88888.00 2015-09-18 05:43:39.500 261 12563.17 108.92 54591.35 88888.00 2015-09-18 05:43:39.625 261 12563.20 108.92 54591.32 88888.00 2015-09-18 05:43:39.750 261 12563.20 108.90 54591.32 88888.00 2015-09-18 05:43:39.875 261 12563.23 108.90 54591.30 88888.00 2015-09-18 05:43:40.000 261 12563.23 108.92 54591.30 88888.00 2015-09-18 05:43:40.125 261 12563.20 108.92 54591.30 88888.00 2015-09-18 05:43:40.250 261 12563.17 108.90 54591.30 88888.00 2015-09-18 05:43:40.375 261 12563.20 108.90 54591.30 88888.00 2015-09-18 05:43:40.500 261 12563.17 108.92 54591.32 88888.00 2015-09-18 05:43:40.625 261 12563.15 108.92 54591.30 88888.00 2015-09-18 05:43:40.750 261 12563.12 108.90 54591.28 88888.00 2015-09-18 05:43:40.875 261 12563.15 108.90 54591.28 88888.00 2015-09-18 05:43:41.000 261 12563.17 108.92 54591.28 88888.00 2015-09-18 05:43:41.125 261 12563.12 108.90 54591.28 88888.00 2015-09-18 05:43:41.250 261 12563.10 108.90 54591.28 88888.00 2015-09-18 05:43:41.375 261 12563.15 108.92 54591.28 88888.00 2015-09-18 05:43:41.500 261 12563.20 108.95 54591.30 88888.00 2015-09-18 05:43:41.625 261 12563.23 108.97 54591.30 88888.00 2015-09-18 05:43:41.750 261 12563.15 108.95 54591.30 88888.00 2015-09-18 05:43:41.875 261 12563.12 108.97 54591.30 88888.00 2015-09-18 05:43:42.000 261 12563.12 108.95 54591.28 88888.00 2015-09-18 05:43:42.125 261 12563.10 108.95 54591.30 88888.00 2015-09-18 05:43:42.250 261 12563.08 108.95 54591.32 88888.00 2015-09-18 05:43:42.375 261 12563.08 108.95 54591.30 88888.00 2015-09-18 05:43:42.500 261 12563.05 108.95 54591.30 88888.00 2015-09-18 05:43:42.625 261 12563.08 108.95 54591.30 88888.00 2015-09-18 05:43:42.750 261 12563.08 108.95 54591.32 88888.00 2015-09-18 05:43:42.875 261 12563.12 108.95 54591.32 88888.00 2015-09-18 05:43:43.000 261 12563.15 108.92 54591.30 88888.00 2015-09-18 05:43:43.125 261 12563.17 108.97 54591.32 88888.00 2015-09-18 05:43:43.250 261 12563.15 108.97 54591.32 88888.00 2015-09-18 05:43:43.375 261 12563.17 108.97 54591.30 88888.00 2015-09-18 05:43:43.500 261 12563.12 108.97 54591.35 88888.00 2015-09-18 05:43:43.625 261 12563.15 109.00 54591.35 88888.00 2015-09-18 05:43:43.750 261 12563.15 109.03 54591.38 88888.00 2015-09-18 05:43:43.875 261 12563.17 109.00 54591.40 88888.00 2015-09-18 05:43:44.000 261 12563.15 109.00 54591.40 88888.00 2015-09-18 05:43:44.125 261 12563.10 109.00 54591.40 88888.00 2015-09-18 05:43:44.250 261 12563.10 108.97 54591.38 88888.00 2015-09-18 05:43:44.375 261 12563.10 108.95 54591.38 88888.00 2015-09-18 05:43:44.500 261 12563.10 108.95 54591.35 88888.00 2015-09-18 05:43:44.625 261 12563.10 109.00 54591.35 88888.00 2015-09-18 05:43:44.750 261 12563.10 109.00 54591.38 88888.00 2015-09-18 05:43:44.875 261 12563.10 109.00 54591.38 88888.00 2015-09-18 05:43:45.000 261 12563.10 109.00 54591.35 88888.00 2015-09-18 05:43:45.125 261 12563.08 109.00 54591.35 88888.00 2015-09-18 05:43:45.250 261 12563.08 108.97 54591.38 88888.00 2015-09-18 05:43:45.375 261 12563.10 108.97 54591.35 88888.00 2015-09-18 05:43:45.500 261 12563.12 108.97 54591.35 88888.00 2015-09-18 05:43:45.625 261 12563.17 108.97 54591.38 88888.00 2015-09-18 05:43:45.750 261 12563.20 108.97 54591.35 88888.00 2015-09-18 05:43:45.875 261 12563.20 109.00 54591.35 88888.00 2015-09-18 05:43:46.000 261 12563.20 109.00 54591.35 88888.00 2015-09-18 05:43:46.125 261 12563.17 108.97 54591.38 88888.00 2015-09-18 05:43:46.250 261 12563.17 109.03 54591.38 88888.00 2015-09-18 05:43:46.375 261 12563.23 108.97 54591.38 88888.00 2015-09-18 05:43:46.500 261 12563.23 108.97 54591.38 88888.00 2015-09-18 05:43:46.625 261 12563.23 108.97 54591.38 88888.00 2015-09-18 05:43:46.750 261 12563.25 109.00 54591.38 88888.00 2015-09-18 05:43:46.875 261 12563.25 109.00 54591.38 88888.00 2015-09-18 05:43:47.000 261 12563.25 109.00 54591.38 88888.00 2015-09-18 05:43:47.125 261 12563.20 109.00 54591.38 88888.00 2015-09-18 05:43:47.250 261 12563.17 109.00 54591.38 88888.00 2015-09-18 05:43:47.375 261 12563.17 109.00 54591.35 88888.00 2015-09-18 05:43:47.500 261 12563.20 109.00 54591.35 88888.00 2015-09-18 05:43:47.625 261 12563.23 108.97 54591.32 88888.00 2015-09-18 05:43:47.750 261 12563.23 108.95 54591.32 88888.00 2015-09-18 05:43:47.875 261 12563.25 108.97 54591.32 88888.00 2015-09-18 05:43:48.000 261 12563.33 109.00 54591.35 88888.00 2015-09-18 05:43:48.125 261 12563.33 109.00 54591.38 88888.00 2015-09-18 05:43:48.250 261 12563.25 109.00 54591.38 88888.00 2015-09-18 05:43:48.375 261 12563.27 109.00 54591.38 88888.00 2015-09-18 05:43:48.500 261 12563.30 109.03 54591.35 88888.00 2015-09-18 05:43:48.625 261 12563.30 109.05 54591.40 88888.00 2015-09-18 05:43:48.750 261 12563.23 109.05 54591.38 88888.00 2015-09-18 05:43:48.875 261 12563.25 109.03 54591.38 88888.00 2015-09-18 05:43:49.000 261 12563.25 109.00 54591.38 88888.00 2015-09-18 05:43:49.125 261 12563.25 109.00 54591.40 88888.00 2015-09-18 05:43:49.250 261 12563.27 109.08 54591.40 88888.00 2015-09-18 05:43:49.375 261 12563.27 109.05 54591.38 88888.00 2015-09-18 05:43:49.500 261 12563.27 109.05 54591.40 88888.00 2015-09-18 05:43:49.625 261 12563.33 109.08 54591.38 88888.00 2015-09-18 05:43:49.750 261 12563.25 109.08 54591.38 88888.00 2015-09-18 05:43:49.875 261 12563.25 109.08 54591.38 88888.00 2015-09-18 05:43:50.000 261 12563.25 109.08 54591.38 88888.00 2015-09-18 05:43:50.125 261 12563.25 109.08 54591.40 88888.00 2015-09-18 05:43:50.250 261 12563.23 109.10 54591.38 88888.00 2015-09-18 05:43:50.375 261 12563.23 109.10 54591.40 88888.00 2015-09-18 05:43:50.500 261 12563.20 109.08 54591.38 88888.00 2015-09-18 05:43:50.625 261 12563.23 109.05 54591.35 88888.00 2015-09-18 05:43:50.750 261 12563.23 109.05 54591.38 88888.00 2015-09-18 05:43:50.875 261 12563.30 109.10 54591.38 88888.00 2015-09-18 05:43:51.000 261 12563.30 109.10 54591.38 88888.00 2015-09-18 05:43:51.125 261 12563.30 109.05 54591.38 88888.00 2015-09-18 05:43:51.250 261 12563.25 109.03 54591.38 88888.00 2015-09-18 05:43:51.375 261 12563.27 109.03 54591.40 88888.00 2015-09-18 05:43:51.500 261 12563.23 109.08 54591.38 88888.00 2015-09-18 05:43:51.625 261 12563.23 109.12 54591.40 88888.00 2015-09-18 05:43:51.750 261 12563.20 109.12 54591.40 88888.00 2015-09-18 05:43:51.875 261 12563.17 109.12 54591.38 88888.00 2015-09-18 05:43:52.000 261 12563.17 109.12 54591.38 88888.00 2015-09-18 05:43:52.125 261 12563.25 109.12 54591.38 88888.00 2015-09-18 05:43:52.250 261 12563.23 109.12 54591.38 88888.00 2015-09-18 05:43:52.375 261 12563.23 109.15 54591.40 88888.00 2015-09-18 05:43:52.500 261 12563.23 109.10 54591.38 88888.00 2015-09-18 05:43:52.625 261 12563.23 109.08 54591.35 88888.00 2015-09-18 05:43:52.750 261 12563.23 109.10 54591.38 88888.00 2015-09-18 05:43:52.875 261 12563.23 109.12 54591.38 88888.00 2015-09-18 05:43:53.000 261 12563.25 109.12 54591.38 88888.00 2015-09-18 05:43:53.125 261 12563.25 109.10 54591.38 88888.00 2015-09-18 05:43:53.250 261 12563.17 109.10 54591.38 88888.00 2015-09-18 05:43:53.375 261 12563.20 109.10 54591.40 88888.00 2015-09-18 05:43:53.500 261 12563.25 109.08 54591.40 88888.00 2015-09-18 05:43:53.625 261 12563.30 109.08 54591.38 88888.00 2015-09-18 05:43:53.750 261 12563.27 109.08 54591.40 88888.00 2015-09-18 05:43:53.875 261 12563.27 109.10 54591.40 88888.00 2015-09-18 05:43:54.000 261 12563.27 109.10 54591.35 88888.00 2015-09-18 05:43:54.125 261 12563.25 109.08 54591.35 88888.00 2015-09-18 05:43:54.250 261 12563.25 109.08 54591.38 88888.00 2015-09-18 05:43:54.375 261 12563.27 109.08 54591.38 88888.00 2015-09-18 05:43:54.500 261 12563.30 109.08 54591.35 88888.00 2015-09-18 05:43:54.625 261 12563.27 109.08 54591.35 88888.00 2015-09-18 05:43:54.750 261 12563.25 109.10 54591.40 88888.00 2015-09-18 05:43:54.875 261 12563.23 109.05 54591.38 88888.00 2015-09-18 05:43:55.000 261 12563.25 109.05 54591.38 88888.00 2015-09-18 05:43:55.125 261 12563.30 109.05 54591.38 88888.00 2015-09-18 05:43:55.250 261 12563.27 109.05 54591.38 88888.00 2015-09-18 05:43:55.375 261 12563.33 109.08 54591.38 88888.00 2015-09-18 05:43:55.500 261 12563.38 109.08 54591.38 88888.00 2015-09-18 05:43:55.625 261 12563.38 109.10 54591.38 88888.00 2015-09-18 05:43:55.750 261 12563.33 109.12 54591.35 88888.00 2015-09-18 05:43:55.875 261 12563.30 109.10 54591.38 88888.00 2015-09-18 05:43:56.000 261 12563.27 109.08 54591.38 88888.00 2015-09-18 05:43:56.125 261 12563.27 109.15 54591.40 88888.00 2015-09-18 05:43:56.250 261 12563.23 109.15 54591.40 88888.00 2015-09-18 05:43:56.375 261 12563.30 109.10 54591.38 88888.00 2015-09-18 05:43:56.500 261 12563.33 109.10 54591.38 88888.00 2015-09-18 05:43:56.625 261 12563.33 109.08 54591.38 88888.00 2015-09-18 05:43:56.750 261 12563.33 109.08 54591.40 88888.00 2015-09-18 05:43:56.875 261 12563.33 109.10 54591.40 88888.00 2015-09-18 05:43:57.000 261 12563.30 109.12 54591.40 88888.00 2015-09-18 05:43:57.125 261 12563.30 109.15 54591.43 88888.00 2015-09-18 05:43:57.250 261 12563.30 109.10 54591.40 88888.00 2015-09-18 05:43:57.375 261 12563.33 109.12 54591.38 88888.00 2015-09-18 05:43:57.500 261 12563.27 109.10 54591.38 88888.00 2015-09-18 05:43:57.625 261 12563.27 109.10 54591.38 88888.00 2015-09-18 05:43:57.750 261 12563.27 109.15 54591.38 88888.00 2015-09-18 05:43:57.875 261 12563.30 109.10 54591.40 88888.00 2015-09-18 05:43:58.000 261 12563.30 109.10 54591.38 88888.00 2015-09-18 05:43:58.125 261 12563.30 109.15 54591.40 88888.00 2015-09-18 05:43:58.250 261 12563.30 109.12 54591.38 88888.00 2015-09-18 05:43:58.375 261 12563.35 109.12 54591.38 88888.00 2015-09-18 05:43:58.500 261 12563.35 109.15 54591.38 88888.00 2015-09-18 05:43:58.625 261 12563.33 109.17 54591.40 88888.00 2015-09-18 05:43:58.750 261 12563.33 109.17 54591.40 88888.00 2015-09-18 05:43:58.875 261 12563.35 109.15 54591.40 88888.00 2015-09-18 05:43:59.000 261 12563.33 109.17 54591.38 88888.00 2015-09-18 05:43:59.125 261 12563.33 109.20 54591.40 88888.00 2015-09-18 05:43:59.250 261 12563.30 109.20 54591.40 88888.00 2015-09-18 05:43:59.375 261 12563.30 109.17 54591.40 88888.00 2015-09-18 05:43:59.500 261 12563.30 109.15 54591.38 88888.00 2015-09-18 05:43:59.625 261 12563.27 109.15 54591.38 88888.00 2015-09-18 05:43:59.750 261 12563.23 109.17 54591.38 88888.00 2015-09-18 05:43:59.875 261 12563.25 109.15 54591.40 88888.00 2015-09-18 05:44:00.000 261 12563.25 109.15 54591.40 88888.00 2015-09-18 05:44:00.125 261 12563.27 109.20 54591.43 88888.00 2015-09-18 05:44:00.250 261 12563.30 109.17 54591.38 88888.00 2015-09-18 05:44:00.375 261 12563.30 109.20 54591.38 88888.00 2015-09-18 05:44:00.500 261 12563.27 109.20 54591.38 88888.00 2015-09-18 05:44:00.625 261 12563.30 109.22 54591.38 88888.00 2015-09-18 05:44:00.750 261 12563.27 109.20 54591.40 88888.00 2015-09-18 05:44:00.875 261 12563.27 109.22 54591.40 88888.00 2015-09-18 05:44:01.000 261 12563.33 109.22 54591.38 88888.00 2015-09-18 05:44:01.125 261 12563.35 109.22 54591.38 88888.00 2015-09-18 05:44:01.250 261 12563.35 109.20 54591.35 88888.00 2015-09-18 05:44:01.375 261 12563.42 109.20 54591.38 88888.00 2015-09-18 05:44:01.500 261 12563.42 109.20 54591.38 88888.00 2015-09-18 05:44:01.625 261 12563.38 109.20 54591.38 88888.00 2015-09-18 05:44:01.750 261 12563.33 109.20 54591.40 88888.00 2015-09-18 05:44:01.875 261 12563.30 109.20 54591.38 88888.00 2015-09-18 05:44:02.000 261 12563.33 109.20 54591.38 88888.00 2015-09-18 05:44:02.125 261 12563.38 109.25 54591.40 88888.00 2015-09-18 05:44:02.250 261 12563.40 109.22 54591.40 88888.00 2015-09-18 05:44:02.375 261 12563.38 109.17 54591.35 88888.00 2015-09-18 05:44:02.500 261 12563.30 109.17 54591.35 88888.00 2015-09-18 05:44:02.625 261 12563.27 109.22 54591.35 88888.00 2015-09-18 05:44:02.750 261 12563.27 109.22 54591.40 88888.00 2015-09-18 05:44:02.875 261 12563.33 109.22 54591.43 88888.00 2015-09-18 05:44:03.000 261 12563.38 109.22 54591.40 88888.00 2015-09-18 05:44:03.125 261 12563.38 109.20 54591.38 88888.00 2015-09-18 05:44:03.250 261 12563.40 109.17 54591.40 88888.00 2015-09-18 05:44:03.375 261 12563.35 109.17 54591.38 88888.00 2015-09-18 05:44:03.500 261 12563.38 109.17 54591.40 88888.00 2015-09-18 05:44:03.625 261 12563.38 109.17 54591.40 88888.00 2015-09-18 05:44:03.750 261 12563.38 109.20 54591.38 88888.00 2015-09-18 05:44:03.875 261 12563.35 109.22 54591.40 88888.00 2015-09-18 05:44:04.000 261 12563.38 109.20 54591.38 88888.00 2015-09-18 05:44:04.125 261 12563.42 109.20 54591.35 88888.00 2015-09-18 05:44:04.250 261 12563.45 109.22 54591.38 88888.00 2015-09-18 05:44:04.375 261 12563.52 109.25 54591.38 88888.00 2015-09-18 05:44:04.500 261 12563.52 109.28 54591.35 88888.00 2015-09-18 05:44:04.625 261 12563.52 109.25 54591.38 88888.00 2015-09-18 05:44:04.750 261 12563.48 109.25 54591.35 88888.00 2015-09-18 05:44:04.875 261 12563.42 109.25 54591.38 88888.00 2015-09-18 05:44:05.000 261 12563.45 109.25 54591.35 88888.00 2015-09-18 05:44:05.125 261 12563.45 109.20 54591.38 88888.00 2015-09-18 05:44:05.250 261 12563.40 109.20 54591.38 88888.00 2015-09-18 05:44:05.375 261 12563.50 109.25 54591.40 88888.00 2015-09-18 05:44:05.500 261 12563.50 109.25 54591.38 88888.00 2015-09-18 05:44:05.625 261 12563.50 109.22 54591.40 88888.00 2015-09-18 05:44:05.750 261 12563.48 109.22 54591.40 88888.00 2015-09-18 05:44:05.875 261 12563.40 109.22 54591.38 88888.00 2015-09-18 05:44:06.000 261 12563.40 109.22 54591.38 88888.00 2015-09-18 05:44:06.125 261 12563.40 109.22 54591.35 88888.00 2015-09-18 05:44:06.250 261 12563.38 109.20 54591.35 88888.00 2015-09-18 05:44:06.375 261 12563.40 109.20 54591.38 88888.00 2015-09-18 05:44:06.500 261 12563.45 109.20 54591.38 88888.00 2015-09-18 05:44:06.625 261 12563.45 109.20 54591.35 88888.00 2015-09-18 05:44:06.750 261 12563.45 109.22 54591.35 88888.00 2015-09-18 05:44:06.875 261 12563.48 109.22 54591.35 88888.00 2015-09-18 05:44:07.000 261 12563.42 109.20 54591.32 88888.00 2015-09-18 05:44:07.125 261 12563.38 109.20 54591.32 88888.00 2015-09-18 05:44:07.250 261 12563.38 109.20 54591.32 88888.00 2015-09-18 05:44:07.375 261 12563.40 109.20 54591.38 88888.00 2015-09-18 05:44:07.500 261 12563.40 109.17 54591.38 88888.00 2015-09-18 05:44:07.625 261 12563.45 109.20 54591.35 88888.00 2015-09-18 05:44:07.750 261 12563.42 109.22 54591.35 88888.00 2015-09-18 05:44:07.875 261 12563.38 109.22 54591.38 88888.00 2015-09-18 05:44:08.000 261 12563.42 109.25 54591.35 88888.00 2015-09-18 05:44:08.125 261 12563.42 109.22 54591.35 88888.00 2015-09-18 05:44:08.250 261 12563.38 109.22 54591.32 88888.00 2015-09-18 05:44:08.375 261 12563.42 109.25 54591.32 88888.00 2015-09-18 05:44:08.500 261 12563.42 109.25 54591.35 88888.00 2015-09-18 05:44:08.625 261 12563.42 109.25 54591.32 88888.00 2015-09-18 05:44:08.750 261 12563.40 109.22 54591.32 88888.00 2015-09-18 05:44:08.875 261 12563.40 109.20 54591.30 88888.00 2015-09-18 05:44:09.000 261 12563.42 109.22 54591.32 88888.00 2015-09-18 05:44:09.125 261 12563.40 109.25 54591.35 88888.00 2015-09-18 05:44:09.250 261 12563.33 109.20 54591.35 88888.00 2015-09-18 05:44:09.375 261 12563.42 109.22 54591.35 88888.00 2015-09-18 05:44:09.500 261 12563.48 109.22 54591.35 88888.00 2015-09-18 05:44:09.625 261 12563.52 109.25 54591.35 88888.00 2015-09-18 05:44:09.750 261 12563.55 109.25 54591.38 88888.00 2015-09-18 05:44:09.875 261 12563.58 109.25 54591.38 88888.00 2015-09-18 05:44:10.000 261 12563.55 109.25 54591.38 88888.00 2015-09-18 05:44:10.125 261 12563.48 109.28 54591.40 88888.00 2015-09-18 05:44:10.250 261 12563.42 109.28 54591.38 88888.00 2015-09-18 05:44:10.375 261 12563.40 109.33 54591.38 88888.00 2015-09-18 05:44:10.500 261 12563.42 109.28 54591.35 88888.00 2015-09-18 05:44:10.625 261 12563.48 109.22 54591.32 88888.00 2015-09-18 05:44:10.750 261 12563.55 109.25 54591.32 88888.00 2015-09-18 05:44:10.875 261 12563.55 109.28 54591.32 88888.00 2015-09-18 05:44:11.000 261 12563.50 109.28 54591.32 88888.00 2015-09-18 05:44:11.125 261 12563.45 109.25 54591.35 88888.00 2015-09-18 05:44:11.250 261 12563.38 109.25 54591.35 88888.00 2015-09-18 05:44:11.375 261 12563.50 109.28 54591.38 88888.00 2015-09-18 05:44:11.500 261 12563.52 109.28 54591.35 88888.00 2015-09-18 05:44:11.625 261 12563.50 109.28 54591.35 88888.00 2015-09-18 05:44:11.750 261 12563.52 109.28 54591.35 88888.00 2015-09-18 05:44:11.875 261 12563.58 109.30 54591.32 88888.00 2015-09-18 05:44:12.000 261 12563.52 109.30 54591.32 88888.00 2015-09-18 05:44:12.125 261 12563.48 109.30 54591.32 88888.00 2015-09-18 05:44:12.250 261 12563.48 109.33 54591.32 88888.00 2015-09-18 05:44:12.375 261 12563.52 109.33 54591.35 88888.00 2015-09-18 05:44:12.500 261 12563.52 109.28 54591.35 88888.00 2015-09-18 05:44:12.625 261 12563.48 109.28 54591.35 88888.00 2015-09-18 05:44:12.750 261 12563.48 109.30 54591.32 88888.00 2015-09-18 05:44:12.875 261 12563.45 109.30 54591.32 88888.00 2015-09-18 05:44:13.000 261 12563.48 109.28 54591.32 88888.00 2015-09-18 05:44:13.125 261 12563.45 109.28 54591.32 88888.00 2015-09-18 05:44:13.250 261 12563.45 109.33 54591.35 88888.00 2015-09-18 05:44:13.375 261 12563.52 109.35 54591.35 88888.00 2015-09-18 05:44:13.500 261 12563.52 109.35 54591.32 88888.00 2015-09-18 05:44:13.625 261 12563.55 109.33 54591.32 88888.00 2015-09-18 05:44:13.750 261 12563.58 109.30 54591.32 88888.00 2015-09-18 05:44:13.875 261 12563.52 109.28 54591.30 88888.00 2015-09-18 05:44:14.000 261 12563.52 109.33 54591.32 88888.00 2015-09-18 05:44:14.125 261 12563.58 109.33 54591.35 88888.00 2015-09-18 05:44:14.250 261 12563.60 109.30 54591.32 88888.00 2015-09-18 05:44:14.375 261 12563.60 109.30 54591.32 88888.00 2015-09-18 05:44:14.500 261 12563.52 109.28 54591.32 88888.00 2015-09-18 05:44:14.625 261 12563.48 109.28 54591.30 88888.00 2015-09-18 05:44:14.750 261 12563.45 109.28 54591.30 88888.00 2015-09-18 05:44:14.875 261 12563.48 109.30 54591.30 88888.00 2015-09-18 05:44:15.000 261 12563.50 109.33 54591.30 88888.00 2015-09-18 05:44:15.125 261 12563.55 109.30 54591.30 88888.00 2015-09-18 05:44:15.250 261 12563.58 109.28 54591.30 88888.00 2015-09-18 05:44:15.375 261 12563.60 109.30 54591.30 88888.00 2015-09-18 05:44:15.500 261 12563.62 109.35 54591.30 88888.00 2015-09-18 05:44:15.625 261 12563.62 109.33 54591.32 88888.00 2015-09-18 05:44:15.750 261 12563.60 109.30 54591.30 88888.00 2015-09-18 05:44:15.875 261 12563.58 109.28 54591.28 88888.00 2015-09-18 05:44:16.000 261 12563.58 109.35 54591.30 88888.00 2015-09-18 05:44:16.125 261 12563.48 109.33 54591.30 88888.00 2015-09-18 05:44:16.250 261 12563.45 109.33 54591.30 88888.00 2015-09-18 05:44:16.375 261 12563.58 109.33 54591.28 88888.00 2015-09-18 05:44:16.500 261 12563.55 109.33 54591.30 88888.00 2015-09-18 05:44:16.625 261 12563.52 109.35 54591.35 88888.00 2015-09-18 05:44:16.750 261 12563.58 109.40 54591.35 88888.00 2015-09-18 05:44:16.875 261 12563.60 109.38 54591.35 88888.00 2015-09-18 05:44:17.000 261 12563.58 109.35 54591.32 88888.00 2015-09-18 05:44:17.125 261 12563.52 109.35 54591.32 88888.00 2015-09-18 05:44:17.250 261 12563.48 109.33 54591.32 88888.00 2015-09-18 05:44:17.375 261 12563.45 109.33 54591.35 88888.00 2015-09-18 05:44:17.500 261 12563.48 109.33 54591.32 88888.00 2015-09-18 05:44:17.625 261 12563.52 109.33 54591.32 88888.00 2015-09-18 05:44:17.750 261 12563.58 109.35 54591.32 88888.00 2015-09-18 05:44:17.875 261 12563.55 109.35 54591.32 88888.00 2015-09-18 05:44:18.000 261 12563.52 109.35 54591.30 88888.00 2015-09-18 05:44:18.125 261 12563.48 109.30 54591.30 88888.00 2015-09-18 05:44:18.250 261 12563.48 109.30 54591.30 88888.00 2015-09-18 05:44:18.375 261 12563.58 109.35 54591.32 88888.00 2015-09-18 05:44:18.500 261 12563.62 109.33 54591.30 88888.00 2015-09-18 05:44:18.625 261 12563.58 109.33 54591.30 88888.00 2015-09-18 05:44:18.750 261 12563.48 109.35 54591.32 88888.00 2015-09-18 05:44:18.875 261 12563.50 109.38 54591.32 88888.00 2015-09-18 05:44:19.000 261 12563.58 109.35 54591.32 88888.00 2015-09-18 05:44:19.125 261 12563.55 109.35 54591.32 88888.00 2015-09-18 05:44:19.250 261 12563.50 109.38 54591.32 88888.00 2015-09-18 05:44:19.375 261 12563.60 109.38 54591.30 88888.00 2015-09-18 05:44:19.500 261 12563.67 109.35 54591.30 88888.00 2015-09-18 05:44:19.625 261 12563.67 109.35 54591.30 88888.00 2015-09-18 05:44:19.750 261 12563.65 109.33 54591.28 88888.00 2015-09-18 05:44:19.875 261 12563.62 109.35 54591.28 88888.00 2015-09-18 05:44:20.000 261 12563.60 109.35 54591.30 88888.00 2015-09-18 05:44:20.125 261 12563.60 109.40 54591.30 88888.00 2015-09-18 05:44:20.250 261 12563.60 109.35 54591.28 88888.00 2015-09-18 05:44:20.375 261 12563.67 109.33 54591.28 88888.00 2015-09-18 05:44:20.500 261 12563.70 109.33 54591.28 88888.00 2015-09-18 05:44:20.625 261 12563.62 109.33 54591.28 88888.00 2015-09-18 05:44:20.750 261 12563.58 109.35 54591.28 88888.00 2015-09-18 05:44:20.875 261 12563.60 109.33 54591.28 88888.00 2015-09-18 05:44:21.000 261 12563.62 109.33 54591.28 88888.00 2015-09-18 05:44:21.125 261 12563.65 109.35 54591.28 88888.00 2015-09-18 05:44:21.250 261 12563.70 109.35 54591.30 88888.00 2015-09-18 05:44:21.375 261 12563.80 109.35 54591.28 88888.00 2015-09-18 05:44:21.500 261 12563.75 109.33 54591.28 88888.00 2015-09-18 05:44:21.625 261 12563.73 109.33 54591.28 88888.00 2015-09-18 05:44:21.750 261 12563.70 109.33 54591.28 88888.00 2015-09-18 05:44:21.875 261 12563.67 109.38 54591.28 88888.00 2015-09-18 05:44:22.000 261 12563.67 109.38 54591.28 88888.00 2015-09-18 05:44:22.125 261 12563.73 109.40 54591.30 88888.00 2015-09-18 05:44:22.250 261 12563.73 109.38 54591.28 88888.00 2015-09-18 05:44:22.375 261 12563.83 109.40 54591.28 88888.00 2015-09-18 05:44:22.500 261 12563.85 109.40 54591.28 88888.00 2015-09-18 05:44:22.625 261 12563.83 109.35 54591.25 88888.00 2015-09-18 05:44:22.750 261 12563.77 109.35 54591.25 88888.00 2015-09-18 05:44:22.875 261 12563.70 109.38 54591.25 88888.00 2015-09-18 05:44:23.000 261 12563.70 109.35 54591.22 88888.00 2015-09-18 05:44:23.125 261 12563.73 109.38 54591.25 88888.00 2015-09-18 05:44:23.250 261 12563.73 109.35 54591.25 88888.00 2015-09-18 05:44:23.375 261 12563.67 109.33 54591.25 88888.00 2015-09-18 05:44:23.500 261 12563.60 109.38 54591.28 88888.00 2015-09-18 05:44:23.625 261 12563.65 109.35 54591.30 88888.00 2015-09-18 05:44:23.750 261 12563.77 109.35 54591.28 88888.00 2015-09-18 05:44:23.875 261 12563.88 109.38 54591.30 88888.00 2015-09-18 05:44:24.000 261 12563.85 109.40 54591.30 88888.00 2015-09-18 05:44:24.125 261 12563.80 109.40 54591.30 88888.00 2015-09-18 05:44:24.250 261 12563.77 109.38 54591.30 88888.00 2015-09-18 05:44:24.375 261 12563.75 109.35 54591.30 88888.00 2015-09-18 05:44:24.500 261 12563.70 109.33 54591.28 88888.00 2015-09-18 05:44:24.625 261 12563.73 109.35 54591.28 88888.00 2015-09-18 05:44:24.750 261 12563.75 109.35 54591.28 88888.00 2015-09-18 05:44:24.875 261 12563.77 109.35 54591.28 88888.00 2015-09-18 05:44:25.000 261 12563.73 109.35 54591.28 88888.00 2015-09-18 05:44:25.125 261 12563.73 109.35 54591.28 88888.00 2015-09-18 05:44:25.250 261 12563.70 109.33 54591.25 88888.00 2015-09-18 05:44:25.375 261 12563.75 109.33 54591.25 88888.00 2015-09-18 05:44:25.500 261 12563.77 109.33 54591.22 88888.00 2015-09-18 05:44:25.625 261 12563.75 109.33 54591.25 88888.00 2015-09-18 05:44:25.750 261 12563.80 109.35 54591.28 88888.00 2015-09-18 05:44:25.875 261 12563.83 109.33 54591.25 88888.00 2015-09-18 05:44:26.000 261 12563.77 109.30 54591.22 88888.00 2015-09-18 05:44:26.125 261 12563.75 109.30 54591.25 88888.00 2015-09-18 05:44:26.250 261 12563.75 109.30 54591.32 88888.00 2015-09-18 05:44:26.375 261 12563.73 109.35 54591.30 88888.00 2015-09-18 05:44:26.500 261 12563.75 109.35 54591.30 88888.00 2015-09-18 05:44:26.625 261 12563.80 109.33 54591.25 88888.00 2015-09-18 05:44:26.750 261 12563.77 109.30 54591.25 88888.00 2015-09-18 05:44:26.875 261 12563.77 109.35 54591.28 88888.00 2015-09-18 05:44:27.000 261 12563.85 109.35 54591.25 88888.00 2015-09-18 05:44:27.125 261 12563.83 109.35 54591.28 88888.00 2015-09-18 05:44:27.250 261 12563.77 109.33 54591.25 88888.00 2015-09-18 05:44:27.375 261 12563.83 109.30 54591.25 88888.00 2015-09-18 05:44:27.500 261 12563.85 109.33 54591.25 88888.00 2015-09-18 05:44:27.625 261 12563.83 109.33 54591.22 88888.00 2015-09-18 05:44:27.750 261 12563.83 109.33 54591.25 88888.00 2015-09-18 05:44:27.875 261 12563.80 109.33 54591.25 88888.00 2015-09-18 05:44:28.000 261 12563.80 109.30 54591.22 88888.00 2015-09-18 05:44:28.125 261 12563.80 109.33 54591.25 88888.00 2015-09-18 05:44:28.250 261 12563.80 109.35 54591.28 88888.00 2015-09-18 05:44:28.375 261 12563.88 109.38 54591.30 88888.00 2015-09-18 05:44:28.500 261 12563.90 109.33 54591.28 88888.00 2015-09-18 05:44:28.625 261 12563.85 109.33 54591.25 88888.00 2015-09-18 05:44:28.750 261 12563.85 109.35 54591.25 88888.00 2015-09-18 05:44:28.875 261 12563.88 109.33 54591.28 88888.00 2015-09-18 05:44:29.000 261 12563.88 109.30 54591.25 88888.00 2015-09-18 05:44:29.125 261 12563.85 109.30 54591.28 88888.00 2015-09-18 05:44:29.250 261 12563.85 109.30 54591.28 88888.00 2015-09-18 05:44:29.375 261 12563.95 109.33 54591.25 88888.00 2015-09-18 05:44:29.500 261 12563.92 109.33 54591.22 88888.00 2015-09-18 05:44:29.625 261 12563.88 109.30 54591.25 88888.00 2015-09-18 05:44:29.750 261 12563.92 109.33 54591.28 88888.00 2015-09-18 05:44:29.875 261 12563.98 109.33 54591.25 88888.00 2015-09-18 05:44:30.000 261 12563.95 109.35 54591.25 88888.00 2015-09-18 05:44:30.125 261 12563.90 109.33 54591.28 88888.00 2015-09-18 05:44:30.250 261 12563.83 109.30 54591.28 88888.00 2015-09-18 05:44:30.375 261 12563.83 109.35 54591.28 88888.00 2015-09-18 05:44:30.500 261 12563.88 109.38 54591.28 88888.00 2015-09-18 05:44:30.625 261 12563.90 109.33 54591.25 88888.00 2015-09-18 05:44:30.750 261 12563.85 109.30 54591.25 88888.00 2015-09-18 05:44:30.875 261 12563.85 109.33 54591.25 88888.00 2015-09-18 05:44:31.000 261 12563.83 109.35 54591.28 88888.00 2015-09-18 05:44:31.125 261 12563.88 109.35 54591.25 88888.00 2015-09-18 05:44:31.250 261 12563.90 109.33 54591.28 88888.00 2015-09-18 05:44:31.375 261 12563.95 109.33 54591.25 88888.00 2015-09-18 05:44:31.500 261 12563.95 109.35 54591.28 88888.00 2015-09-18 05:44:31.625 261 12563.98 109.35 54591.28 88888.00 2015-09-18 05:44:31.750 261 12563.98 109.33 54591.25 88888.00 2015-09-18 05:44:31.875 261 12563.90 109.30 54591.25 88888.00 2015-09-18 05:44:32.000 261 12563.90 109.28 54591.25 88888.00 2015-09-18 05:44:32.125 261 12563.85 109.28 54591.25 88888.00 2015-09-18 05:44:32.250 261 12563.83 109.30 54591.25 88888.00 2015-09-18 05:44:32.375 261 12563.88 109.30 54591.25 88888.00 2015-09-18 05:44:32.500 261 12563.90 109.33 54591.25 88888.00 2015-09-18 05:44:32.625 261 12563.92 109.35 54591.25 88888.00 2015-09-18 05:44:32.750 261 12563.90 109.33 54591.22 88888.00 2015-09-18 05:44:32.875 261 12563.92 109.33 54591.22 88888.00 2015-09-18 05:44:33.000 261 12564.00 109.33 54591.22 88888.00 2015-09-18 05:44:33.125 261 12564.08 109.33 54591.22 88888.00 2015-09-18 05:44:33.250 261 12564.02 109.33 54591.22 88888.00 2015-09-18 05:44:33.375 261 12563.98 109.33 54591.20 88888.00 2015-09-18 05:44:33.500 261 12563.90 109.33 54591.22 88888.00 2015-09-18 05:44:33.625 261 12563.92 109.33 54591.22 88888.00 2015-09-18 05:44:33.750 261 12563.98 109.33 54591.22 88888.00 2015-09-18 05:44:33.875 261 12564.02 109.35 54591.22 88888.00 2015-09-18 05:44:34.000 261 12564.02 109.35 54591.25 88888.00 2015-09-18 05:44:34.125 261 12563.92 109.30 54591.25 88888.00 2015-09-18 05:44:34.250 261 12563.90 109.33 54591.22 88888.00 2015-09-18 05:44:34.375 261 12563.98 109.33 54591.22 88888.00 2015-09-18 05:44:34.500 261 12564.05 109.35 54591.22 88888.00 2015-09-18 05:44:34.625 261 12564.10 109.35 54591.25 88888.00 2015-09-18 05:44:34.750 261 12564.10 109.33 54591.22 88888.00 2015-09-18 05:44:34.875 261 12564.08 109.35 54591.22 88888.00 2015-09-18 05:44:35.000 261 12564.05 109.30 54591.22 88888.00 2015-09-18 05:44:35.125 261 12564.02 109.30 54591.22 88888.00 2015-09-18 05:44:35.250 261 12563.95 109.33 54591.25 88888.00 2015-09-18 05:44:35.375 261 12563.98 109.38 54591.28 88888.00 2015-09-18 05:44:35.500 261 12564.00 109.35 54591.28 88888.00 2015-09-18 05:44:35.625 261 12564.02 109.33 54591.25 88888.00 2015-09-18 05:44:35.750 261 12564.05 109.38 54591.22 88888.00 2015-09-18 05:44:35.875 261 12564.02 109.33 54591.25 88888.00 2015-09-18 05:44:36.000 261 12564.02 109.35 54591.28 88888.00 2015-09-18 05:44:36.125 261 12564.05 109.38 54591.30 88888.00 2015-09-18 05:44:36.250 261 12563.98 109.38 54591.30 88888.00 2015-09-18 05:44:36.375 261 12564.05 109.35 54591.30 88888.00 2015-09-18 05:44:36.500 261 12564.10 109.35 54591.28 88888.00 2015-09-18 05:44:36.625 261 12564.15 109.35 54591.28 88888.00 2015-09-18 05:44:36.750 261 12564.15 109.40 54591.28 88888.00 2015-09-18 05:44:36.875 261 12564.10 109.40 54591.30 88888.00 2015-09-18 05:44:37.000 261 12564.12 109.40 54591.28 88888.00 2015-09-18 05:44:37.125 261 12564.15 109.35 54591.28 88888.00 2015-09-18 05:44:37.250 261 12564.08 109.30 54591.25 88888.00 2015-09-18 05:44:37.375 261 12564.10 109.35 54591.25 88888.00 2015-09-18 05:44:37.500 261 12564.05 109.35 54591.28 88888.00 2015-09-18 05:44:37.625 261 12564.10 109.35 54591.28 88888.00 2015-09-18 05:44:37.750 261 12564.15 109.33 54591.22 88888.00 2015-09-18 05:44:37.875 261 12564.15 109.30 54591.25 88888.00 2015-09-18 05:44:38.000 261 12564.15 109.35 54591.25 88888.00 2015-09-18 05:44:38.125 261 12564.17 109.40 54591.28 88888.00 2015-09-18 05:44:38.250 261 12564.17 109.38 54591.25 88888.00 2015-09-18 05:44:38.375 261 12564.25 109.38 54591.22 88888.00 2015-09-18 05:44:38.500 261 12564.25 109.38 54591.25 88888.00 2015-09-18 05:44:38.625 261 12564.25 109.35 54591.25 88888.00 2015-09-18 05:44:38.750 261 12564.23 109.33 54591.25 88888.00 2015-09-18 05:44:38.875 261 12564.20 109.35 54591.25 88888.00 2015-09-18 05:44:39.000 261 12564.20 109.35 54591.25 88888.00 2015-09-18 05:44:39.125 261 12564.23 109.35 54591.25 88888.00 2015-09-18 05:44:39.250 261 12564.20 109.35 54591.22 88888.00 2015-09-18 05:44:39.375 261 12564.17 109.38 54591.22 88888.00 2015-09-18 05:44:39.500 261 12564.23 109.38 54591.25 88888.00 2015-09-18 05:44:39.625 261 12564.27 109.35 54591.25 88888.00 2015-09-18 05:44:39.750 261 12564.27 109.35 54591.22 88888.00 2015-09-18 05:44:39.875 261 12564.25 109.33 54591.25 88888.00 2015-09-18 05:44:40.000 261 12564.27 109.35 54591.22 88888.00 2015-09-18 05:44:40.125 261 12564.30 109.35 54591.22 88888.00 2015-09-18 05:44:40.250 261 12564.27 109.35 54591.20 88888.00 2015-09-18 05:44:40.375 261 12564.20 109.35 54591.22 88888.00 2015-09-18 05:44:40.500 261 12564.17 109.35 54591.22 88888.00 2015-09-18 05:44:40.625 261 12564.27 109.38 54591.22 88888.00 2015-09-18 05:44:40.750 261 12564.33 109.38 54591.22 88888.00 2015-09-18 05:44:40.875 261 12564.35 109.33 54591.22 88888.00 2015-09-18 05:44:41.000 261 12564.35 109.35 54591.25 88888.00 2015-09-18 05:44:41.125 261 12564.33 109.38 54591.25 88888.00 2015-09-18 05:44:41.250 261 12564.27 109.35 54591.25 88888.00 2015-09-18 05:44:41.375 261 12564.30 109.35 54591.25 88888.00 2015-09-18 05:44:41.500 261 12564.35 109.35 54591.25 88888.00 2015-09-18 05:44:41.625 261 12564.40 109.40 54591.25 88888.00 2015-09-18 05:44:41.750 261 12564.40 109.40 54591.22 88888.00 2015-09-18 05:44:41.875 261 12564.38 109.35 54591.22 88888.00 2015-09-18 05:44:42.000 261 12564.35 109.33 54591.22 88888.00 2015-09-18 05:44:42.125 261 12564.35 109.35 54591.25 88888.00 2015-09-18 05:44:42.250 261 12564.35 109.42 54591.25 88888.00 2015-09-18 05:44:42.375 261 12564.38 109.45 54591.28 88888.00 2015-09-18 05:44:42.500 261 12564.40 109.42 54591.25 88888.00 2015-09-18 05:44:42.625 261 12564.40 109.42 54591.28 88888.00 2015-09-18 05:44:42.750 261 12564.42 109.42 54591.25 88888.00 2015-09-18 05:44:42.875 261 12564.40 109.42 54591.22 88888.00 2015-09-18 05:44:43.000 261 12564.33 109.42 54591.22 88888.00 2015-09-18 05:44:43.125 261 12564.30 109.40 54591.25 88888.00 2015-09-18 05:44:43.250 261 12564.27 109.38 54591.25 88888.00 2015-09-18 05:44:43.375 261 12564.33 109.38 54591.25 88888.00 2015-09-18 05:44:43.500 261 12564.38 109.38 54591.25 88888.00 2015-09-18 05:44:43.625 261 12564.38 109.40 54591.25 88888.00 2015-09-18 05:44:43.750 261 12564.35 109.38 54591.25 88888.00 2015-09-18 05:44:43.875 261 12564.33 109.38 54591.25 88888.00 2015-09-18 05:44:44.000 261 12564.27 109.40 54591.25 88888.00 2015-09-18 05:44:44.125 261 12564.33 109.38 54591.22 88888.00 2015-09-18 05:44:44.250 261 12564.33 109.33 54591.22 88888.00 2015-09-18 05:44:44.375 261 12564.38 109.33 54591.22 88888.00 2015-09-18 05:44:44.500 261 12564.40 109.35 54591.25 88888.00 2015-09-18 05:44:44.625 261 12564.40 109.35 54591.25 88888.00 2015-09-18 05:44:44.750 261 12564.35 109.35 54591.25 88888.00 2015-09-18 05:44:44.875 261 12564.38 109.35 54591.25 88888.00 2015-09-18 05:44:45.000 261 12564.38 109.35 54591.25 88888.00 2015-09-18 05:44:45.125 261 12564.38 109.35 54591.25 88888.00 2015-09-18 05:44:45.250 261 12564.35 109.33 54591.25 88888.00 2015-09-18 05:44:45.375 261 12564.40 109.35 54591.22 88888.00 2015-09-18 05:44:45.500 261 12564.38 109.33 54591.22 88888.00 2015-09-18 05:44:45.625 261 12564.40 109.35 54591.22 88888.00 2015-09-18 05:44:45.750 261 12564.45 109.33 54591.22 88888.00 2015-09-18 05:44:45.875 261 12564.48 109.33 54591.22 88888.00 2015-09-18 05:44:46.000 261 12564.52 109.38 54591.22 88888.00 2015-09-18 05:44:46.125 261 12564.52 109.35 54591.20 88888.00 2015-09-18 05:44:46.250 261 12564.48 109.33 54591.20 88888.00 2015-09-18 05:44:46.375 261 12564.50 109.33 54591.18 88888.00 2015-09-18 05:44:46.500 261 12564.50 109.33 54591.22 88888.00 2015-09-18 05:44:46.625 261 12564.58 109.33 54591.22 88888.00 2015-09-18 05:44:46.750 261 12564.58 109.33 54591.25 88888.00 2015-09-18 05:44:46.875 261 12564.48 109.30 54591.25 88888.00 2015-09-18 05:44:47.000 261 12564.45 109.33 54591.22 88888.00 2015-09-18 05:44:47.125 261 12564.52 109.33 54591.25 88888.00 2015-09-18 05:44:47.250 261 12564.55 109.30 54591.25 88888.00 2015-09-18 05:44:47.375 261 12564.58 109.30 54591.25 88888.00 2015-09-18 05:44:47.500 261 12564.55 109.28 54591.25 88888.00 2015-09-18 05:44:47.625 261 12564.52 109.28 54591.25 88888.00 2015-09-18 05:44:47.750 261 12564.55 109.28 54591.25 88888.00 2015-09-18 05:44:47.875 261 12564.58 109.30 54591.22 88888.00 2015-09-18 05:44:48.000 261 12564.60 109.33 54591.22 88888.00 2015-09-18 05:44:48.125 261 12564.62 109.30 54591.25 88888.00 2015-09-18 05:44:48.250 261 12564.58 109.30 54591.25 88888.00 2015-09-18 05:44:48.375 261 12564.60 109.28 54591.22 88888.00 2015-09-18 05:44:48.500 261 12564.52 109.30 54591.20 88888.00 2015-09-18 05:44:48.625 261 12564.52 109.30 54591.22 88888.00 2015-09-18 05:44:48.750 261 12564.58 109.33 54591.25 88888.00 2015-09-18 05:44:48.875 261 12564.55 109.33 54591.22 88888.00 2015-09-18 05:44:49.000 261 12564.55 109.33 54591.20 88888.00 2015-09-18 05:44:49.125 261 12564.58 109.33 54591.20 88888.00 2015-09-18 05:44:49.250 261 12564.58 109.33 54591.22 88888.00 2015-09-18 05:44:49.375 261 12564.60 109.28 54591.20 88888.00 2015-09-18 05:44:49.500 261 12564.60 109.28 54591.20 88888.00 2015-09-18 05:44:49.625 261 12564.60 109.28 54591.22 88888.00 2015-09-18 05:44:49.750 261 12564.58 109.30 54591.22 88888.00 2015-09-18 05:44:49.875 261 12564.60 109.33 54591.22 88888.00 2015-09-18 05:44:50.000 261 12564.60 109.33 54591.20 88888.00 2015-09-18 05:44:50.125 261 12564.58 109.28 54591.22 88888.00 2015-09-18 05:44:50.250 261 12564.52 109.28 54591.25 88888.00 2015-09-18 05:44:50.375 261 12564.60 109.30 54591.25 88888.00 2015-09-18 05:44:50.500 261 12564.67 109.30 54591.22 88888.00 2015-09-18 05:44:50.625 261 12564.70 109.28 54591.22 88888.00 2015-09-18 05:44:50.750 261 12564.67 109.25 54591.22 88888.00 2015-09-18 05:44:50.875 261 12564.67 109.28 54591.22 88888.00 2015-09-18 05:44:51.000 261 12564.70 109.25 54591.20 88888.00 2015-09-18 05:44:51.125 261 12564.73 109.20 54591.22 88888.00 2015-09-18 05:44:51.250 261 12564.67 109.22 54591.25 88888.00 2015-09-18 05:44:51.375 261 12564.73 109.25 54591.25 88888.00 2015-09-18 05:44:51.500 261 12564.73 109.28 54591.25 88888.00 2015-09-18 05:44:51.625 261 12564.80 109.25 54591.25 88888.00 2015-09-18 05:44:51.750 261 12564.80 109.25 54591.25 88888.00 2015-09-18 05:44:51.875 261 12564.77 109.22 54591.22 88888.00 2015-09-18 05:44:52.000 261 12564.73 109.25 54591.20 88888.00 2015-09-18 05:44:52.125 261 12564.67 109.22 54591.22 88888.00 2015-09-18 05:44:52.250 261 12564.73 109.22 54591.22 88888.00 2015-09-18 05:44:52.375 261 12564.80 109.17 54591.22 88888.00 2015-09-18 05:44:52.500 261 12564.77 109.20 54591.22 88888.00 2015-09-18 05:44:52.625 261 12564.77 109.22 54591.25 88888.00 2015-09-18 05:44:52.750 261 12564.80 109.25 54591.22 88888.00 2015-09-18 05:44:52.875 261 12564.75 109.22 54591.22 88888.00 2015-09-18 05:44:53.000 261 12564.75 109.22 54591.22 88888.00 2015-09-18 05:44:53.125 261 12564.77 109.20 54591.25 88888.00 2015-09-18 05:44:53.250 261 12564.83 109.22 54591.25 88888.00 2015-09-18 05:44:53.375 261 12564.88 109.22 54591.22 88888.00 2015-09-18 05:44:53.500 261 12564.83 109.22 54591.22 88888.00 2015-09-18 05:44:53.625 261 12564.77 109.22 54591.22 88888.00 2015-09-18 05:44:53.750 261 12564.75 109.22 54591.22 88888.00 2015-09-18 05:44:53.875 261 12564.80 109.20 54591.25 88888.00 2015-09-18 05:44:54.000 261 12564.80 109.20 54591.25 88888.00 2015-09-18 05:44:54.125 261 12564.80 109.22 54591.22 88888.00 2015-09-18 05:44:54.250 261 12564.83 109.20 54591.22 88888.00 2015-09-18 05:44:54.375 261 12564.85 109.20 54591.18 88888.00 2015-09-18 05:44:54.500 261 12564.83 109.20 54591.20 88888.00 2015-09-18 05:44:54.625 261 12564.83 109.22 54591.22 88888.00 2015-09-18 05:44:54.750 261 12564.83 109.25 54591.25 88888.00 2015-09-18 05:44:54.875 261 12564.83 109.22 54591.28 88888.00 2015-09-18 05:44:55.000 261 12564.77 109.17 54591.25 88888.00 2015-09-18 05:44:55.125 261 12564.73 109.20 54591.25 88888.00 2015-09-18 05:44:55.250 261 12564.77 109.22 54591.28 88888.00 2015-09-18 05:44:55.375 261 12564.83 109.25 54591.25 88888.00 2015-09-18 05:44:55.500 261 12564.85 109.20 54591.25 88888.00 2015-09-18 05:44:55.625 261 12564.88 109.20 54591.28 88888.00 2015-09-18 05:44:55.750 261 12564.90 109.20 54591.25 88888.00 2015-09-18 05:44:55.875 261 12564.88 109.22 54591.22 88888.00 2015-09-18 05:44:56.000 261 12564.90 109.22 54591.22 88888.00 2015-09-18 05:44:56.125 261 12564.88 109.25 54591.25 88888.00 2015-09-18 05:44:56.250 261 12564.75 109.17 54591.25 88888.00 2015-09-18 05:44:56.375 261 12564.80 109.17 54591.25 88888.00 2015-09-18 05:44:56.500 261 12564.83 109.20 54591.25 88888.00 2015-09-18 05:44:56.625 261 12564.85 109.17 54591.25 88888.00 2015-09-18 05:44:56.750 261 12564.85 109.17 54591.25 88888.00 2015-09-18 05:44:56.875 261 12564.85 109.17 54591.25 88888.00 2015-09-18 05:44:57.000 261 12564.90 109.17 54591.25 88888.00 2015-09-18 05:44:57.125 261 12564.85 109.17 54591.25 88888.00 2015-09-18 05:44:57.250 261 12564.83 109.17 54591.28 88888.00 2015-09-18 05:44:57.375 261 12564.85 109.20 54591.25 88888.00 2015-09-18 05:44:57.500 261 12564.88 109.20 54591.28 88888.00 2015-09-18 05:44:57.625 261 12564.90 109.17 54591.25 88888.00 2015-09-18 05:44:57.750 261 12564.90 109.17 54591.25 88888.00 2015-09-18 05:44:57.875 261 12564.90 109.20 54591.25 88888.00 2015-09-18 05:44:58.000 261 12564.85 109.17 54591.25 88888.00 2015-09-18 05:44:58.125 261 12564.85 109.15 54591.25 88888.00 2015-09-18 05:44:58.250 261 12564.85 109.15 54591.25 88888.00 2015-09-18 05:44:58.375 261 12564.80 109.12 54591.22 88888.00 2015-09-18 05:44:58.500 261 12564.83 109.12 54591.20 88888.00 2015-09-18 05:44:58.625 261 12564.85 109.15 54591.25 88888.00 2015-09-18 05:44:58.750 261 12564.85 109.15 54591.25 88888.00 2015-09-18 05:44:58.875 261 12564.90 109.15 54591.25 88888.00 2015-09-18 05:44:59.000 261 12564.92 109.15 54591.25 88888.00 2015-09-18 05:44:59.125 261 12564.95 109.17 54591.28 88888.00 2015-09-18 05:44:59.250 261 12564.90 109.15 54591.25 88888.00 2015-09-18 05:44:59.375 261 12564.92 109.10 54591.22 88888.00 2015-09-18 05:44:59.500 261 12564.88 109.12 54591.25 88888.00 2015-09-18 05:44:59.625 261 12564.85 109.15 54591.25 88888.00 2015-09-18 05:44:59.750 261 12564.88 109.15 54591.22 88888.00 2015-09-18 05:44:59.875 261 12564.85 109.15 54591.22 88888.00 2015-09-18 05:45:00.000 261 12564.88 109.15 54591.22 88888.00 2015-09-18 05:45:00.125 261 12564.95 109.15 54591.22 88888.00 2015-09-18 05:45:00.250 261 12564.92 109.17 54591.28 88888.00 2015-09-18 05:45:00.375 261 12564.92 109.17 54591.30 88888.00 2015-09-18 05:45:00.500 261 12564.90 109.15 54591.28 88888.00 2015-09-18 05:45:00.625 261 12564.92 109.12 54591.28 88888.00 2015-09-18 05:45:00.750 261 12564.90 109.12 54591.28 88888.00 2015-09-18 05:45:00.875 261 12564.80 109.12 54591.28 88888.00 2015-09-18 05:45:01.000 261 12564.85 109.10 54591.25 88888.00 2015-09-18 05:45:01.125 261 12564.90 109.10 54591.28 88888.00 2015-09-18 05:45:01.250 261 12564.92 109.12 54591.28 88888.00 2015-09-18 05:45:01.375 261 12564.95 109.12 54591.28 88888.00 2015-09-18 05:45:01.500 261 12564.88 109.12 54591.28 88888.00 2015-09-18 05:45:01.625 261 12564.83 109.12 54591.28 88888.00 2015-09-18 05:45:01.750 261 12564.75 109.12 54591.28 88888.00 2015-09-18 05:45:01.875 261 12564.73 109.10 54591.25 88888.00 2015-09-18 05:45:02.000 261 12564.80 109.08 54591.28 88888.00 2015-09-18 05:45:02.125 261 12564.83 109.10 54591.28 88888.00 2015-09-18 05:45:02.250 261 12564.85 109.10 54591.30 88888.00 2015-09-18 05:45:02.375 261 12564.90 109.08 54591.30 88888.00 2015-09-18 05:45:02.500 261 12564.90 109.10 54591.30 88888.00 2015-09-18 05:45:02.625 261 12564.90 109.08 54591.30 88888.00 2015-09-18 05:45:02.750 261 12564.90 109.08 54591.28 88888.00 2015-09-18 05:45:02.875 261 12564.88 109.10 54591.32 88888.00 2015-09-18 05:45:03.000 261 12564.83 109.12 54591.30 88888.00 2015-09-18 05:45:03.125 261 12564.90 109.08 54591.30 88888.00 2015-09-18 05:45:03.250 261 12564.90 109.05 54591.28 88888.00 2015-09-18 05:45:03.375 261 12564.90 109.05 54591.28 88888.00 2015-09-18 05:45:03.500 261 12564.92 109.05 54591.30 88888.00 2015-09-18 05:45:03.625 261 12564.92 109.08 54591.32 88888.00 2015-09-18 05:45:03.750 261 12564.88 109.08 54591.30 88888.00 2015-09-18 05:45:03.875 261 12564.83 109.05 54591.32 88888.00 2015-09-18 05:45:04.000 261 12564.88 109.05 54591.28 88888.00 2015-09-18 05:45:04.125 261 12564.90 109.05 54591.28 88888.00 2015-09-18 05:45:04.250 261 12564.83 109.08 54591.30 88888.00 2015-09-18 05:45:04.375 261 12564.80 109.08 54591.30 88888.00 2015-09-18 05:45:04.500 261 12564.85 109.05 54591.30 88888.00 2015-09-18 05:45:04.625 261 12564.90 109.05 54591.30 88888.00 2015-09-18 05:45:04.750 261 12564.90 109.05 54591.30 88888.00 2015-09-18 05:45:04.875 261 12564.88 109.05 54591.32 88888.00 2015-09-18 05:45:05.000 261 12564.88 109.03 54591.30 88888.00 2015-09-18 05:45:05.125 261 12564.92 109.03 54591.32 88888.00 2015-09-18 05:45:05.250 261 12564.90 109.03 54591.30 88888.00 2015-09-18 05:45:05.375 261 12564.95 109.03 54591.32 88888.00 2015-09-18 05:45:05.500 261 12564.92 109.00 54591.32 88888.00 2015-09-18 05:45:05.625 261 12564.92 109.00 54591.32 88888.00 2015-09-18 05:45:05.750 261 12564.92 108.97 54591.32 88888.00 2015-09-18 05:45:05.875 261 12564.92 108.97 54591.32 88888.00 2015-09-18 05:45:06.000 261 12564.95 108.97 54591.30 88888.00 2015-09-18 05:45:06.125 261 12564.98 108.97 54591.32 88888.00 2015-09-18 05:45:06.250 261 12564.92 108.97 54591.35 88888.00 2015-09-18 05:45:06.375 261 12564.88 109.00 54591.32 88888.00 2015-09-18 05:45:06.500 261 12564.90 108.97 54591.32 88888.00 2015-09-18 05:45:06.625 261 12564.98 109.00 54591.32 88888.00 2015-09-18 05:45:06.750 261 12565.02 108.97 54591.32 88888.00 2015-09-18 05:45:06.875 261 12565.05 108.97 54591.35 88888.00 2015-09-18 05:45:07.000 261 12565.12 108.95 54591.35 88888.00 2015-09-18 05:45:07.125 261 12565.12 108.95 54591.35 88888.00 2015-09-18 05:45:07.250 261 12565.00 108.95 54591.32 88888.00 2015-09-18 05:45:07.375 261 12565.05 108.97 54591.35 88888.00 2015-09-18 05:45:07.500 261 12565.10 108.95 54591.32 88888.00 2015-09-18 05:45:07.625 261 12565.12 108.92 54591.35 88888.00 2015-09-18 05:45:07.750 261 12565.05 108.92 54591.35 88888.00 2015-09-18 05:45:07.875 261 12565.00 108.92 54591.35 88888.00 2015-09-18 05:45:08.000 261 12565.00 108.95 54591.35 88888.00 2015-09-18 05:45:08.125 261 12564.98 108.97 54591.35 88888.00 2015-09-18 05:45:08.250 261 12564.98 108.97 54591.38 88888.00 2015-09-18 05:45:08.375 261 12565.02 108.97 54591.38 88888.00 2015-09-18 05:45:08.500 261 12565.00 108.95 54591.32 88888.00 2015-09-18 05:45:08.625 261 12565.02 108.95 54591.32 88888.00 2015-09-18 05:45:08.750 261 12565.02 108.97 54591.35 88888.00 2015-09-18 05:45:08.875 261 12565.05 109.00 54591.38 88888.00 2015-09-18 05:45:09.000 261 12565.05 108.97 54591.35 88888.00 2015-09-18 05:45:09.125 261 12565.02 108.95 54591.35 88888.00 2015-09-18 05:45:09.250 261 12564.95 108.90 54591.35 88888.00 2015-09-18 05:45:09.375 261 12565.10 108.92 54591.35 88888.00 2015-09-18 05:45:09.500 261 12565.15 108.95 54591.38 88888.00 2015-09-18 05:45:09.625 261 12565.15 108.92 54591.38 88888.00 2015-09-18 05:45:09.750 261 12565.12 108.92 54591.38 88888.00 2015-09-18 05:45:09.875 261 12565.15 108.95 54591.35 88888.00 2015-09-18 05:45:10.000 261 12565.10 108.92 54591.35 88888.00 2015-09-18 05:45:10.125 261 12565.02 108.90 54591.35 88888.00 2015-09-18 05:45:10.250 261 12565.00 108.90 54591.32 88888.00 2015-09-18 05:45:10.375 261 12565.02 108.92 54591.35 88888.00 2015-09-18 05:45:10.500 261 12565.00 108.95 54591.38 88888.00 2015-09-18 05:45:10.625 261 12565.00 108.90 54591.40 88888.00 2015-09-18 05:45:10.750 261 12565.02 108.90 54591.38 88888.00 2015-09-18 05:45:10.875 261 12565.08 108.90 54591.38 88888.00 2015-09-18 05:45:11.000 261 12565.12 108.85 54591.38 88888.00 2015-09-18 05:45:11.125 261 12565.08 108.85 54591.38 88888.00 2015-09-18 05:45:11.250 261 12565.02 108.83 54591.40 88888.00 2015-09-18 05:45:11.375 261 12565.05 108.85 54591.40 88888.00 2015-09-18 05:45:11.500 261 12565.02 108.85 54591.40 88888.00 2015-09-18 05:45:11.625 261 12565.02 108.88 54591.40 88888.00 2015-09-18 05:45:11.750 261 12565.02 108.90 54591.40 88888.00 2015-09-18 05:45:11.875 261 12565.02 108.90 54591.38 88888.00 2015-09-18 05:45:12.000 261 12565.02 108.90 54591.38 88888.00 2015-09-18 05:45:12.125 261 12565.02 108.90 54591.40 88888.00 2015-09-18 05:45:12.250 261 12565.02 108.88 54591.40 88888.00 2015-09-18 05:45:12.375 261 12565.00 108.85 54591.38 88888.00 2015-09-18 05:45:12.500 261 12565.05 108.85 54591.40 88888.00 2015-09-18 05:45:12.625 261 12565.15 108.90 54591.40 88888.00 2015-09-18 05:45:12.750 261 12565.15 108.85 54591.40 88888.00 2015-09-18 05:45:12.875 261 12565.05 108.85 54591.43 88888.00 2015-09-18 05:45:13.000 261 12565.05 108.85 54591.40 88888.00 2015-09-18 05:45:13.125 261 12565.10 108.85 54591.40 88888.00 2015-09-18 05:45:13.250 261 12565.05 108.83 54591.43 88888.00 2015-09-18 05:45:13.375 261 12565.10 108.83 54591.43 88888.00 2015-09-18 05:45:13.500 261 12565.08 108.85 54591.40 88888.00 2015-09-18 05:45:13.625 261 12565.05 108.85 54591.40 88888.00 2015-09-18 05:45:13.750 261 12564.98 108.88 54591.43 88888.00 2015-09-18 05:45:13.875 261 12564.92 108.83 54591.43 88888.00 2015-09-18 05:45:14.000 261 12565.00 108.80 54591.43 88888.00 2015-09-18 05:45:14.125 261 12565.00 108.80 54591.40 88888.00 2015-09-18 05:45:14.250 261 12564.92 108.80 54591.40 88888.00 2015-09-18 05:45:14.375 261 12564.92 108.83 54591.43 88888.00 2015-09-18 05:45:14.500 261 12564.95 108.83 54591.43 88888.00 2015-09-18 05:45:14.625 261 12564.95 108.83 54591.43 88888.00 2015-09-18 05:45:14.750 261 12564.98 108.83 54591.43 88888.00 2015-09-18 05:45:14.875 261 12564.98 108.85 54591.45 88888.00 2015-09-18 05:45:15.000 261 12565.02 108.83 54591.45 88888.00 2015-09-18 05:45:15.125 261 12565.02 108.80 54591.45 88888.00 2015-09-18 05:45:15.250 261 12565.00 108.78 54591.43 88888.00 2015-09-18 05:45:15.375 261 12565.00 108.78 54591.43 88888.00 2015-09-18 05:45:15.500 261 12564.92 108.78 54591.45 88888.00 2015-09-18 05:45:15.625 261 12564.95 108.78 54591.40 88888.00 2015-09-18 05:45:15.750 261 12565.02 108.75 54591.43 88888.00 2015-09-18 05:45:15.875 261 12565.02 108.75 54591.45 88888.00 2015-09-18 05:45:16.000 261 12565.02 108.78 54591.45 88888.00 2015-09-18 05:45:16.125 261 12565.00 108.80 54591.47 88888.00 2015-09-18 05:45:16.250 261 12564.92 108.80 54591.47 88888.00 2015-09-18 05:45:16.375 261 12564.95 108.83 54591.45 88888.00 2015-09-18 05:45:16.500 261 12565.00 108.80 54591.43 88888.00 2015-09-18 05:45:16.625 261 12565.02 108.78 54591.43 88888.00 2015-09-18 05:45:16.750 261 12565.02 108.75 54591.40 88888.00 2015-09-18 05:45:16.875 261 12565.05 108.78 54591.43 88888.00 2015-09-18 05:45:17.000 261 12565.02 108.78 54591.40 88888.00 2015-09-18 05:45:17.125 261 12564.98 108.78 54591.43 88888.00 2015-09-18 05:45:17.250 261 12564.92 108.78 54591.45 88888.00 2015-09-18 05:45:17.375 261 12564.92 108.78 54591.47 88888.00 2015-09-18 05:45:17.500 261 12564.90 108.78 54591.45 88888.00 2015-09-18 05:45:17.625 261 12564.98 108.78 54591.45 88888.00 2015-09-18 05:45:17.750 261 12565.02 108.78 54591.47 88888.00 2015-09-18 05:45:17.875 261 12565.00 108.75 54591.50 88888.00 2015-09-18 05:45:18.000 261 12564.95 108.75 54591.47 88888.00 2015-09-18 05:45:18.125 261 12564.95 108.80 54591.50 88888.00 2015-09-18 05:45:18.250 261 12564.92 108.78 54591.50 88888.00 2015-09-18 05:45:18.375 261 12565.00 108.78 54591.47 88888.00 2015-09-18 05:45:18.500 261 12565.02 108.72 54591.45 88888.00 2015-09-18 05:45:18.625 261 12565.05 108.72 54591.53 88888.00 2015-09-18 05:45:18.750 261 12565.05 108.78 54591.53 88888.00 2015-09-18 05:45:18.875 261 12565.05 108.78 54591.50 88888.00 2015-09-18 05:45:19.000 261 12565.05 108.78 54591.45 88888.00 2015-09-18 05:45:19.125 261 12565.10 108.75 54591.50 88888.00 2015-09-18 05:45:19.250 261 12565.12 108.72 54591.50 88888.00 2015-09-18 05:45:19.375 261 12565.12 108.70 54591.47 88888.00 2015-09-18 05:45:19.500 261 12565.12 108.70 54591.47 88888.00 2015-09-18 05:45:19.625 261 12565.15 108.72 54591.45 88888.00 2015-09-18 05:45:19.750 261 12565.10 108.70 54591.45 88888.00 2015-09-18 05:45:19.875 261 12565.02 108.70 54591.47 88888.00 2015-09-18 05:45:20.000 261 12565.00 108.72 54591.47 88888.00 2015-09-18 05:45:20.125 261 12565.05 108.72 54591.45 88888.00 2015-09-18 05:45:20.250 261 12565.08 108.72 54591.45 88888.00 2015-09-18 05:45:20.375 261 12565.10 108.75 54591.45 88888.00 2015-09-18 05:45:20.500 261 12565.02 108.72 54591.45 88888.00 2015-09-18 05:45:20.625 261 12565.05 108.72 54591.45 88888.00 2015-09-18 05:45:20.750 261 12565.05 108.72 54591.47 88888.00 2015-09-18 05:45:20.875 261 12565.08 108.72 54591.47 88888.00 2015-09-18 05:45:21.000 261 12565.02 108.72 54591.45 88888.00 2015-09-18 05:45:21.125 261 12565.08 108.72 54591.45 88888.00 2015-09-18 05:45:21.250 261 12565.08 108.72 54591.47 88888.00 2015-09-18 05:45:21.375 261 12565.08 108.75 54591.45 88888.00 2015-09-18 05:45:21.500 261 12565.10 108.75 54591.47 88888.00 2015-09-18 05:45:21.625 261 12565.12 108.80 54591.50 88888.00 2015-09-18 05:45:21.750 261 12565.10 108.80 54591.50 88888.00 2015-09-18 05:45:21.875 261 12565.08 108.72 54591.47 88888.00 2015-09-18 05:45:22.000 261 12565.05 108.72 54591.45 88888.00 2015-09-18 05:45:22.125 261 12565.05 108.72 54591.47 88888.00 2015-09-18 05:45:22.250 261 12565.02 108.70 54591.50 88888.00 2015-09-18 05:45:22.375 261 12565.02 108.67 54591.53 88888.00 2015-09-18 05:45:22.500 261 12565.05 108.70 54591.50 88888.00 2015-09-18 05:45:22.625 261 12565.08 108.72 54591.53 88888.00 2015-09-18 05:45:22.750 261 12565.10 108.72 54591.53 88888.00 2015-09-18 05:45:22.875 261 12565.02 108.67 54591.53 88888.00 2015-09-18 05:45:23.000 261 12565.02 108.72 54591.53 88888.00 2015-09-18 05:45:23.125 261 12565.02 108.75 54591.55 88888.00 2015-09-18 05:45:23.250 261 12565.00 108.70 54591.53 88888.00 2015-09-18 05:45:23.375 261 12565.00 108.70 54591.50 88888.00 2015-09-18 05:45:23.500 261 12565.02 108.70 54591.53 88888.00 2015-09-18 05:45:23.625 261 12565.00 108.70 54591.53 88888.00 2015-09-18 05:45:23.750 261 12565.00 108.67 54591.53 88888.00 2015-09-18 05:45:23.875 261 12565.05 108.65 54591.47 88888.00 2015-09-18 05:45:24.000 261 12565.00 108.60 54591.50 88888.00 2015-09-18 05:45:24.125 261 12565.00 108.65 54591.53 88888.00 2015-09-18 05:45:24.250 261 12564.95 108.67 54591.53 88888.00 2015-09-18 05:45:24.375 261 12564.95 108.65 54591.55 88888.00 2015-09-18 05:45:24.500 261 12564.98 108.62 54591.55 88888.00 2015-09-18 05:45:24.625 261 12565.00 108.62 54591.53 88888.00 2015-09-18 05:45:24.750 261 12565.00 108.60 54591.50 88888.00 2015-09-18 05:45:24.875 261 12565.02 108.60 54591.50 88888.00 2015-09-18 05:45:25.000 261 12564.98 108.58 54591.53 88888.00 2015-09-18 05:45:25.125 261 12564.92 108.60 54591.55 88888.00 2015-09-18 05:45:25.250 261 12564.98 108.60 54591.55 88888.00 2015-09-18 05:45:25.375 261 12565.02 108.60 54591.55 88888.00 2015-09-18 05:45:25.500 261 12565.00 108.60 54591.55 88888.00 2015-09-18 05:45:25.625 261 12565.02 108.62 54591.55 88888.00 2015-09-18 05:45:25.750 261 12564.98 108.60 54591.57 88888.00 2015-09-18 05:45:25.875 261 12564.95 108.58 54591.57 88888.00 2015-09-18 05:45:26.000 261 12564.98 108.60 54591.55 88888.00 2015-09-18 05:45:26.125 261 12564.95 108.60 54591.57 88888.00 2015-09-18 05:45:26.250 261 12564.98 108.58 54591.57 88888.00 2015-09-18 05:45:26.375 261 12565.05 108.60 54591.57 88888.00 2015-09-18 05:45:26.500 261 12565.08 108.58 54591.57 88888.00 2015-09-18 05:45:26.625 261 12565.02 108.58 54591.53 88888.00 2015-09-18 05:45:26.750 261 12565.02 108.60 54591.53 88888.00 2015-09-18 05:45:26.875 261 12565.08 108.60 54591.53 88888.00 2015-09-18 05:45:27.000 261 12565.08 108.60 54591.53 88888.00 2015-09-18 05:45:27.125 261 12565.08 108.60 54591.50 88888.00 2015-09-18 05:45:27.250 261 12565.10 108.60 54591.53 88888.00 2015-09-18 05:45:27.375 261 12565.12 108.62 54591.53 88888.00 2015-09-18 05:45:27.500 261 12565.05 108.60 54591.53 88888.00 2015-09-18 05:45:27.625 261 12565.00 108.58 54591.55 88888.00 2015-09-18 05:45:27.750 261 12565.02 108.58 54591.55 88888.00 2015-09-18 05:45:27.875 261 12565.02 108.58 54591.60 88888.00 2015-09-18 05:45:28.000 261 12565.00 108.55 54591.57 88888.00 2015-09-18 05:45:28.125 261 12564.95 108.55 54591.57 88888.00 2015-09-18 05:45:28.250 261 12564.88 108.55 54591.57 88888.00 2015-09-18 05:45:28.375 261 12564.88 108.58 54591.57 88888.00 2015-09-18 05:45:28.500 261 12564.92 108.58 54591.57 88888.00 2015-09-18 05:45:28.625 261 12564.95 108.58 54591.60 88888.00 2015-09-18 05:45:28.750 261 12564.95 108.58 54591.57 88888.00 2015-09-18 05:45:28.875 261 12564.95 108.58 54591.55 88888.00 2015-09-18 05:45:29.000 261 12564.92 108.58 54591.55 88888.00 2015-09-18 05:45:29.125 261 12564.95 108.60 54591.57 88888.00 2015-09-18 05:45:29.250 261 12564.90 108.53 54591.55 88888.00 2015-09-18 05:45:29.375 261 12564.88 108.53 54591.55 88888.00 2015-09-18 05:45:29.500 261 12564.88 108.55 54591.57 88888.00 2015-09-18 05:45:29.625 261 12564.90 108.58 54591.57 88888.00 2015-09-18 05:45:29.750 261 12564.95 108.55 54591.55 88888.00 2015-09-18 05:45:29.875 261 12564.90 108.53 54591.57 88888.00 2015-09-18 05:45:30.000 261 12564.90 108.55 54591.57 88888.00 2015-09-18 05:45:30.125 261 12564.95 108.58 54591.57 88888.00 2015-09-18 05:45:30.250 261 12564.95 108.58 54591.57 88888.00 2015-09-18 05:45:30.375 261 12564.98 108.58 54591.55 88888.00 2015-09-18 05:45:30.500 261 12564.98 108.58 54591.53 88888.00 2015-09-18 05:45:30.625 261 12565.00 108.58 54591.55 88888.00 2015-09-18 05:45:30.750 261 12565.00 108.60 54591.57 88888.00 2015-09-18 05:45:30.875 261 12564.95 108.58 54591.60 88888.00 2015-09-18 05:45:31.000 261 12564.92 108.55 54591.57 88888.00 2015-09-18 05:45:31.125 261 12564.85 108.53 54591.55 88888.00 2015-09-18 05:45:31.250 261 12564.83 108.53 54591.60 88888.00 2015-09-18 05:45:31.375 261 12564.92 108.58 54591.60 88888.00 2015-09-18 05:45:31.500 261 12564.92 108.60 54591.60 88888.00 2015-09-18 05:45:31.625 261 12564.88 108.60 54591.57 88888.00 2015-09-18 05:45:31.750 261 12564.85 108.60 54591.60 88888.00 2015-09-18 05:45:31.875 261 12564.90 108.60 54591.60 88888.00 2015-09-18 05:45:32.000 261 12564.98 108.58 54591.60 88888.00 2015-09-18 05:45:32.125 261 12564.98 108.58 54591.62 88888.00 2015-09-18 05:45:32.250 261 12564.92 108.58 54591.60 88888.00 2015-09-18 05:45:32.375 261 12564.92 108.53 54591.60 88888.00 2015-09-18 05:45:32.500 261 12564.90 108.53 54591.60 88888.00 2015-09-18 05:45:32.625 261 12564.85 108.53 54591.62 88888.00 2015-09-18 05:45:32.750 261 12564.90 108.55 54591.57 88888.00 2015-09-18 05:45:32.875 261 12564.90 108.58 54591.57 88888.00 2015-09-18 05:45:33.000 261 12564.92 108.58 54591.55 88888.00 2015-09-18 05:45:33.125 261 12564.92 108.58 54591.55 88888.00 2015-09-18 05:45:33.250 261 12564.92 108.55 54591.57 88888.00 2015-09-18 05:45:33.375 261 12564.98 108.55 54591.60 88888.00 2015-09-18 05:45:33.500 261 12564.95 108.55 54591.57 88888.00 2015-09-18 05:45:33.625 261 12564.92 108.55 54591.60 88888.00 2015-09-18 05:45:33.750 261 12564.88 108.55 54591.62 88888.00 2015-09-18 05:45:33.875 261 12564.88 108.58 54591.65 88888.00 2015-09-18 05:45:34.000 261 12564.88 108.55 54591.60 88888.00 2015-09-18 05:45:34.125 261 12564.98 108.58 54591.62 88888.00 2015-09-18 05:45:34.250 261 12565.02 108.53 54591.62 88888.00 2015-09-18 05:45:34.375 261 12564.95 108.53 54591.60 88888.00 2015-09-18 05:45:34.500 261 12564.92 108.55 54591.62 88888.00 2015-09-18 05:45:34.625 261 12564.98 108.58 54591.62 88888.00 2015-09-18 05:45:34.750 261 12565.00 108.53 54591.62 88888.00 2015-09-18 05:45:34.875 261 12564.95 108.50 54591.60 88888.00 2015-09-18 05:45:35.000 261 12564.85 108.55 54591.62 88888.00 2015-09-18 05:45:35.125 261 12564.88 108.58 54591.65 88888.00 2015-09-18 05:45:35.250 261 12564.88 108.53 54591.57 88888.00 2015-09-18 05:45:35.375 261 12564.95 108.53 54591.60 88888.00 2015-09-18 05:45:35.500 261 12564.88 108.53 54591.60 88888.00 2015-09-18 05:45:35.625 261 12564.85 108.55 54591.62 88888.00 2015-09-18 05:45:35.750 261 12564.92 108.58 54591.65 88888.00 2015-09-18 05:45:35.875 261 12564.98 108.58 54591.65 88888.00 2015-09-18 05:45:36.000 261 12564.92 108.58 54591.62 88888.00 2015-09-18 05:45:36.125 261 12564.95 108.55 54591.62 88888.00 2015-09-18 05:45:36.250 261 12564.92 108.50 54591.62 88888.00 2015-09-18 05:45:36.375 261 12564.98 108.50 54591.60 88888.00 2015-09-18 05:45:36.500 261 12565.00 108.50 54591.60 88888.00 2015-09-18 05:45:36.625 261 12565.02 108.53 54591.62 88888.00 2015-09-18 05:45:36.750 261 12565.00 108.50 54591.62 88888.00 2015-09-18 05:45:36.875 261 12564.95 108.47 54591.62 88888.00 2015-09-18 05:45:37.000 261 12564.92 108.50 54591.62 88888.00 2015-09-18 05:45:37.125 261 12564.92 108.50 54591.62 88888.00 2015-09-18 05:45:37.250 261 12564.95 108.47 54591.65 88888.00 2015-09-18 05:45:37.375 261 12565.00 108.50 54591.65 88888.00 2015-09-18 05:45:37.500 261 12564.98 108.50 54591.65 88888.00 2015-09-18 05:45:37.625 261 12564.95 108.53 54591.68 88888.00 2015-09-18 05:45:37.750 261 12565.00 108.53 54591.65 88888.00 2015-09-18 05:45:37.875 261 12565.02 108.53 54591.65 88888.00 2015-09-18 05:45:38.000 261 12564.95 108.50 54591.65 88888.00 2015-09-18 05:45:38.125 261 12564.92 108.50 54591.68 88888.00 2015-09-18 05:45:38.250 261 12564.90 108.45 54591.65 88888.00 2015-09-18 05:45:38.375 261 12564.95 108.45 54591.60 88888.00 2015-09-18 05:45:38.500 261 12564.95 108.47 54591.65 88888.00 2015-09-18 05:45:38.625 261 12564.95 108.45 54591.68 88888.00 2015-09-18 05:45:38.750 261 12564.98 108.42 54591.65 88888.00 2015-09-18 05:45:38.875 261 12564.95 108.45 54591.62 88888.00 2015-09-18 05:45:39.000 261 12564.98 108.45 54591.60 88888.00 2015-09-18 05:45:39.125 261 12564.98 108.42 54591.62 88888.00 2015-09-18 05:45:39.250 261 12564.92 108.42 54591.62 88888.00 2015-09-18 05:45:39.375 261 12564.92 108.45 54591.65 88888.00 2015-09-18 05:45:39.500 261 12564.90 108.45 54591.68 88888.00 2015-09-18 05:45:39.625 261 12564.90 108.47 54591.65 88888.00 2015-09-18 05:45:39.750 261 12564.90 108.50 54591.65 88888.00 2015-09-18 05:45:39.875 261 12564.90 108.47 54591.62 88888.00 2015-09-18 05:45:40.000 261 12564.88 108.47 54591.57 88888.00 2015-09-18 05:45:40.125 261 12564.90 108.50 54591.57 88888.00 2015-09-18 05:45:40.250 261 12564.90 108.42 54591.62 88888.00 2015-09-18 05:45:40.375 261 12564.95 108.42 54591.65 88888.00 2015-09-18 05:45:40.500 261 12564.95 108.42 54591.68 88888.00 2015-09-18 05:45:40.625 261 12564.92 108.45 54591.68 88888.00 2015-09-18 05:45:40.750 261 12564.98 108.45 54591.65 88888.00 2015-09-18 05:45:40.875 261 12565.02 108.40 54591.62 88888.00 2015-09-18 05:45:41.000 261 12564.98 108.40 54591.62 88888.00 2015-09-18 05:45:41.125 261 12564.92 108.42 54591.65 88888.00 2015-09-18 05:45:41.250 261 12564.92 108.42 54591.68 88888.00 2015-09-18 05:45:41.375 261 12564.98 108.47 54591.65 88888.00 2015-09-18 05:45:41.500 261 12564.98 108.45 54591.65 88888.00 2015-09-18 05:45:41.625 261 12564.98 108.42 54591.62 88888.00 2015-09-18 05:45:41.750 261 12564.95 108.42 54591.62 88888.00 2015-09-18 05:45:41.875 261 12564.95 108.45 54591.65 88888.00 2015-09-18 05:45:42.000 261 12565.00 108.45 54591.65 88888.00 2015-09-18 05:45:42.125 261 12565.05 108.42 54591.68 88888.00 2015-09-18 05:45:42.250 261 12564.95 108.42 54591.65 88888.00 2015-09-18 05:45:42.375 261 12564.92 108.45 54591.65 88888.00 2015-09-18 05:45:42.500 261 12564.98 108.47 54591.65 88888.00 2015-09-18 05:45:42.625 261 12565.05 108.47 54591.65 88888.00 2015-09-18 05:45:42.750 261 12565.10 108.45 54591.65 88888.00 2015-09-18 05:45:42.875 261 12565.12 108.45 54591.65 88888.00 2015-09-18 05:45:43.000 261 12565.10 108.40 54591.62 88888.00 2015-09-18 05:45:43.125 261 12565.02 108.42 54591.65 88888.00 2015-09-18 05:45:43.250 261 12564.95 108.38 54591.62 88888.00 2015-09-18 05:45:43.375 261 12564.95 108.42 54591.65 88888.00 2015-09-18 05:45:43.500 261 12564.98 108.45 54591.65 88888.00 2015-09-18 05:45:43.625 261 12565.02 108.45 54591.65 88888.00 2015-09-18 05:45:43.750 261 12565.05 108.45 54591.65 88888.00 2015-09-18 05:45:43.875 261 12565.05 108.40 54591.62 88888.00 2015-09-18 05:45:44.000 261 12565.08 108.42 54591.65 88888.00 2015-09-18 05:45:44.125 261 12565.05 108.45 54591.68 88888.00 2015-09-18 05:45:44.250 261 12565.00 108.40 54591.68 88888.00 2015-09-18 05:45:44.375 261 12565.05 108.45 54591.68 88888.00 2015-09-18 05:45:44.500 261 12565.10 108.45 54591.65 88888.00 2015-09-18 05:45:44.625 261 12565.08 108.42 54591.65 88888.00 2015-09-18 05:45:44.750 261 12565.05 108.45 54591.65 88888.00 2015-09-18 05:45:44.875 261 12565.00 108.45 54591.65 88888.00 2015-09-18 05:45:45.000 261 12564.95 108.45 54591.62 88888.00 2015-09-18 05:45:45.125 261 12565.05 108.45 54591.62 88888.00 2015-09-18 05:45:45.250 261 12565.10 108.40 54591.68 88888.00 2015-09-18 05:45:45.375 261 12565.08 108.40 54591.65 88888.00 2015-09-18 05:45:45.500 261 12565.10 108.40 54591.65 88888.00 2015-09-18 05:45:45.625 261 12565.12 108.42 54591.65 88888.00 2015-09-18 05:45:45.750 261 12565.10 108.40 54591.65 88888.00 2015-09-18 05:45:45.875 261 12565.10 108.40 54591.65 88888.00 2015-09-18 05:45:46.000 261 12565.10 108.40 54591.62 88888.00 2015-09-18 05:45:46.125 261 12565.08 108.40 54591.65 88888.00 2015-09-18 05:45:46.250 261 12565.02 108.33 54591.65 88888.00 2015-09-18 05:45:46.375 261 12565.02 108.33 54591.62 88888.00 2015-09-18 05:45:46.500 261 12565.00 108.38 54591.65 88888.00 2015-09-18 05:45:46.625 261 12565.00 108.38 54591.68 88888.00 2015-09-18 05:45:46.750 261 12564.98 108.35 54591.65 88888.00 2015-09-18 05:45:46.875 261 12564.95 108.35 54591.68 88888.00 2015-09-18 05:45:47.000 261 12565.00 108.40 54591.65 88888.00 2015-09-18 05:45:47.125 261 12565.02 108.42 54591.68 88888.00 2015-09-18 05:45:47.250 261 12564.95 108.38 54591.70 88888.00 2015-09-18 05:45:47.375 261 12564.92 108.40 54591.68 88888.00 2015-09-18 05:45:47.500 261 12564.88 108.38 54591.68 88888.00 2015-09-18 05:45:47.625 261 12564.88 108.35 54591.68 88888.00 2015-09-18 05:45:47.750 261 12564.95 108.38 54591.68 88888.00 2015-09-18 05:45:47.875 261 12564.98 108.38 54591.68 88888.00 2015-09-18 05:45:48.000 261 12564.92 108.33 54591.68 88888.00 2015-09-18 05:45:48.125 261 12564.98 108.33 54591.68 88888.00 2015-09-18 05:45:48.250 261 12565.02 108.33 54591.68 88888.00 2015-09-18 05:45:48.375 261 12565.05 108.35 54591.68 88888.00 2015-09-18 05:45:48.500 261 12565.08 108.35 54591.68 88888.00 2015-09-18 05:45:48.625 261 12565.10 108.35 54591.68 88888.00 2015-09-18 05:45:48.750 261 12565.02 108.35 54591.70 88888.00 2015-09-18 05:45:48.875 261 12564.98 108.33 54591.68 88888.00 2015-09-18 05:45:49.000 261 12564.95 108.35 54591.68 88888.00 2015-09-18 05:45:49.125 261 12565.00 108.33 54591.68 88888.00 2015-09-18 05:45:49.250 261 12565.02 108.33 54591.68 88888.00 2015-09-18 05:45:49.375 261 12565.05 108.35 54591.68 88888.00 2015-09-18 05:45:49.500 261 12565.08 108.35 54591.68 88888.00 2015-09-18 05:45:49.625 261 12565.08 108.35 54591.70 88888.00 2015-09-18 05:45:49.750 261 12565.12 108.40 54591.72 88888.00 2015-09-18 05:45:49.875 261 12565.12 108.38 54591.70 88888.00 2015-09-18 05:45:50.000 261 12565.12 108.38 54591.68 88888.00 2015-09-18 05:45:50.125 261 12565.15 108.38 54591.70 88888.00 2015-09-18 05:45:50.250 261 12565.08 108.38 54591.70 88888.00 2015-09-18 05:45:50.375 261 12565.10 108.33 54591.70 88888.00 2015-09-18 05:45:50.500 261 12565.05 108.33 54591.72 88888.00 2015-09-18 05:45:50.625 261 12565.00 108.30 54591.70 88888.00 2015-09-18 05:45:50.750 261 12565.05 108.30 54591.70 88888.00 2015-09-18 05:45:50.875 261 12565.12 108.33 54591.72 88888.00 2015-09-18 05:45:51.000 261 12565.12 108.33 54591.70 88888.00 2015-09-18 05:45:51.125 261 12565.12 108.33 54591.70 88888.00 2015-09-18 05:45:51.250 261 12565.08 108.30 54591.70 88888.00 2015-09-18 05:45:51.375 261 12565.08 108.33 54591.68 88888.00 2015-09-18 05:45:51.500 261 12565.05 108.35 54591.68 88888.00 2015-09-18 05:45:51.625 261 12565.05 108.35 54591.68 88888.00 2015-09-18 05:45:51.750 261 12565.05 108.35 54591.70 88888.00 2015-09-18 05:45:51.875 261 12565.05 108.35 54591.72 88888.00 2015-09-18 05:45:52.000 261 12565.05 108.38 54591.70 88888.00 2015-09-18 05:45:52.125 261 12565.02 108.35 54591.68 88888.00 2015-09-18 05:45:52.250 261 12564.98 108.35 54591.70 88888.00 2015-09-18 05:45:52.375 261 12565.00 108.38 54591.70 88888.00 2015-09-18 05:45:52.500 261 12565.00 108.33 54591.68 88888.00 2015-09-18 05:45:52.625 261 12565.02 108.30 54591.70 88888.00 2015-09-18 05:45:52.750 261 12565.02 108.33 54591.70 88888.00 2015-09-18 05:45:52.875 261 12565.05 108.35 54591.72 88888.00 2015-09-18 05:45:53.000 261 12565.02 108.35 54591.68 88888.00 2015-09-18 05:45:53.125 261 12564.98 108.33 54591.68 88888.00 2015-09-18 05:45:53.250 261 12565.02 108.30 54591.70 88888.00 2015-09-18 05:45:53.375 261 12565.10 108.35 54591.68 88888.00 2015-09-18 05:45:53.500 261 12565.02 108.33 54591.70 88888.00 2015-09-18 05:45:53.625 261 12565.00 108.33 54591.72 88888.00 2015-09-18 05:45:53.750 261 12565.02 108.30 54591.72 88888.00 2015-09-18 05:45:53.875 261 12565.05 108.30 54591.72 88888.00 2015-09-18 05:45:54.000 261 12565.00 108.28 54591.72 88888.00 2015-09-18 05:45:54.125 261 12565.05 108.28 54591.72 88888.00 2015-09-18 05:45:54.250 261 12565.08 108.25 54591.70 88888.00 2015-09-18 05:45:54.375 261 12565.17 108.28 54591.70 88888.00 2015-09-18 05:45:54.500 261 12565.15 108.30 54591.72 88888.00 2015-09-18 05:45:54.625 261 12565.08 108.30 54591.72 88888.00 2015-09-18 05:45:54.750 261 12565.08 108.35 54591.72 88888.00 2015-09-18 05:45:54.875 261 12565.02 108.33 54591.70 88888.00 2015-09-18 05:45:55.000 261 12565.05 108.30 54591.68 88888.00 2015-09-18 05:45:55.125 261 12564.95 108.30 54591.70 88888.00 2015-09-18 05:45:55.250 261 12564.90 108.28 54591.68 88888.00 2015-09-18 05:45:55.375 261 12565.02 108.35 54591.70 88888.00 2015-09-18 05:45:55.500 261 12565.05 108.35 54591.72 88888.00 2015-09-18 05:45:55.625 261 12565.05 108.33 54591.72 88888.00 2015-09-18 05:45:55.750 261 12565.08 108.33 54591.72 88888.00 2015-09-18 05:45:55.875 261 12565.10 108.28 54591.70 88888.00 2015-09-18 05:45:56.000 261 12565.02 108.25 54591.70 88888.00 2015-09-18 05:45:56.125 261 12564.95 108.28 54591.70 88888.00 2015-09-18 05:45:56.250 261 12565.00 108.30 54591.72 88888.00 2015-09-18 05:45:56.375 261 12565.05 108.30 54591.70 88888.00 2015-09-18 05:45:56.500 261 12565.08 108.30 54591.70 88888.00 2015-09-18 05:45:56.625 261 12565.05 108.30 54591.70 88888.00 2015-09-18 05:45:56.750 261 12565.00 108.33 54591.68 88888.00 2015-09-18 05:45:56.875 261 12565.00 108.30 54591.70 88888.00 2015-09-18 05:45:57.000 261 12565.02 108.28 54591.70 88888.00 2015-09-18 05:45:57.125 261 12565.00 108.33 54591.75 88888.00 2015-09-18 05:45:57.250 261 12565.00 108.33 54591.75 88888.00 2015-09-18 05:45:57.375 261 12565.02 108.33 54591.75 88888.00 2015-09-18 05:45:57.500 261 12564.98 108.33 54591.72 88888.00 2015-09-18 05:45:57.625 261 12564.90 108.33 54591.75 88888.00 2015-09-18 05:45:57.750 261 12564.88 108.30 54591.78 88888.00 2015-09-18 05:45:57.875 261 12564.92 108.28 54591.78 88888.00 2015-09-18 05:45:58.000 261 12564.98 108.30 54591.78 88888.00 2015-09-18 05:45:58.125 261 12565.02 108.33 54591.80 88888.00 2015-09-18 05:45:58.250 261 12564.98 108.30 54591.80 88888.00 2015-09-18 05:45:58.375 261 12565.02 108.30 54591.78 88888.00 2015-09-18 05:45:58.500 261 12565.00 108.28 54591.78 88888.00 2015-09-18 05:45:58.625 261 12564.98 108.30 54591.82 88888.00 2015-09-18 05:45:58.750 261 12565.00 108.30 54591.80 88888.00 2015-09-18 05:45:58.875 261 12565.02 108.30 54591.78 88888.00 2015-09-18 05:45:59.000 261 12565.02 108.30 54591.75 88888.00 2015-09-18 05:45:59.125 261 12565.02 108.28 54591.75 88888.00 2015-09-18 05:45:59.250 261 12564.92 108.28 54591.75 88888.00 2015-09-18 05:45:59.375 261 12564.95 108.28 54591.75 88888.00 2015-09-18 05:45:59.500 261 12565.08 108.30 54591.75 88888.00 2015-09-18 05:45:59.625 261 12565.08 108.30 54591.72 88888.00 2015-09-18 05:45:59.750 261 12564.98 108.28 54591.72 88888.00 2015-09-18 05:45:59.875 261 12564.95 108.33 54591.70 88888.00 2015-09-18 05:46:00.000 261 12564.92 108.28 54591.72 88888.00 2015-09-18 05:46:00.125 261 12564.98 108.30 54591.75 88888.00 2015-09-18 05:46:00.250 261 12564.98 108.30 54591.75 88888.00 2015-09-18 05:46:00.375 261 12565.02 108.30 54591.70 88888.00 2015-09-18 05:46:00.500 261 12565.00 108.30 54591.72 88888.00 2015-09-18 05:46:00.625 261 12564.98 108.33 54591.72 88888.00 2015-09-18 05:46:00.750 261 12564.98 108.30 54591.72 88888.00 2015-09-18 05:46:00.875 261 12564.95 108.28 54591.72 88888.00 2015-09-18 05:46:01.000 261 12564.95 108.30 54591.72 88888.00 2015-09-18 05:46:01.125 261 12564.95 108.30 54591.75 88888.00 2015-09-18 05:46:01.250 261 12564.90 108.30 54591.78 88888.00 2015-09-18 05:46:01.375 261 12564.92 108.33 54591.78 88888.00 2015-09-18 05:46:01.500 261 12565.02 108.30 54591.78 88888.00 2015-09-18 05:46:01.625 261 12565.02 108.28 54591.78 88888.00 2015-09-18 05:46:01.750 261 12565.05 108.28 54591.78 88888.00 2015-09-18 05:46:01.875 261 12565.08 108.33 54591.75 88888.00 2015-09-18 05:46:02.000 261 12565.10 108.30 54591.75 88888.00 2015-09-18 05:46:02.125 261 12565.12 108.33 54591.75 88888.00 2015-09-18 05:46:02.250 261 12565.05 108.30 54591.78 88888.00 2015-09-18 05:46:02.375 261 12565.08 108.33 54591.75 88888.00 2015-09-18 05:46:02.500 261 12565.10 108.33 54591.78 88888.00 2015-09-18 05:46:02.625 261 12565.12 108.30 54591.78 88888.00 2015-09-18 05:46:02.750 261 12565.15 108.30 54591.75 88888.00 2015-09-18 05:46:02.875 261 12565.12 108.33 54591.75 88888.00 2015-09-18 05:46:03.000 261 12565.10 108.33 54591.75 88888.00 2015-09-18 05:46:03.125 261 12565.10 108.35 54591.78 88888.00 2015-09-18 05:46:03.250 261 12564.98 108.33 54591.80 88888.00 2015-09-18 05:46:03.375 261 12565.02 108.30 54591.78 88888.00 2015-09-18 05:46:03.500 261 12565.00 108.28 54591.75 88888.00 2015-09-18 05:46:03.625 261 12565.00 108.30 54591.72 88888.00 2015-09-18 05:46:03.750 261 12565.00 108.33 54591.75 88888.00 2015-09-18 05:46:03.875 261 12564.98 108.35 54591.75 88888.00 2015-09-18 05:46:04.000 261 12565.00 108.35 54591.75 88888.00 2015-09-18 05:46:04.125 261 12564.98 108.33 54591.75 88888.00 2015-09-18 05:46:04.250 261 12564.95 108.33 54591.78 88888.00 2015-09-18 05:46:04.375 261 12564.98 108.33 54591.75 88888.00 2015-09-18 05:46:04.500 261 12565.00 108.33 54591.75 88888.00 2015-09-18 05:46:04.625 261 12565.00 108.28 54591.78 88888.00 2015-09-18 05:46:04.750 261 12565.02 108.30 54591.78 88888.00 2015-09-18 05:46:04.875 261 12565.05 108.30 54591.78 88888.00 2015-09-18 05:46:05.000 261 12565.05 108.30 54591.72 88888.00 2015-09-18 05:46:05.125 261 12565.00 108.30 54591.75 88888.00 2015-09-18 05:46:05.250 261 12564.95 108.28 54591.72 88888.00 2015-09-18 05:46:05.375 261 12565.00 108.30 54591.75 88888.00 2015-09-18 05:46:05.500 261 12564.98 108.30 54591.75 88888.00 2015-09-18 05:46:05.625 261 12564.98 108.33 54591.75 88888.00 2015-09-18 05:46:05.750 261 12565.00 108.35 54591.78 88888.00 2015-09-18 05:46:05.875 261 12564.95 108.35 54591.75 88888.00 2015-09-18 05:46:06.000 261 12564.98 108.33 54591.75 88888.00 2015-09-18 05:46:06.125 261 12565.00 108.30 54591.75 88888.00 2015-09-18 05:46:06.250 261 12564.95 108.28 54591.75 88888.00 2015-09-18 05:46:06.375 261 12564.98 108.33 54591.75 88888.00 2015-09-18 05:46:06.500 261 12564.98 108.38 54591.75 88888.00 2015-09-18 05:46:06.625 261 12564.90 108.35 54591.75 88888.00 2015-09-18 05:46:06.750 261 12564.95 108.33 54591.75 88888.00 2015-09-18 05:46:06.875 261 12565.00 108.33 54591.72 88888.00 2015-09-18 05:46:07.000 261 12565.08 108.35 54591.75 88888.00 2015-09-18 05:46:07.125 261 12565.10 108.35 54591.78 88888.00 2015-09-18 05:46:07.250 261 12565.02 108.33 54591.78 88888.00 2015-09-18 05:46:07.375 261 12565.02 108.30 54591.75 88888.00 2015-09-18 05:46:07.500 261 12565.00 108.30 54591.75 88888.00 2015-09-18 05:46:07.625 261 12565.02 108.30 54591.75 88888.00 2015-09-18 05:46:07.750 261 12564.98 108.33 54591.75 88888.00 2015-09-18 05:46:07.875 261 12564.95 108.30 54591.75 88888.00 2015-09-18 05:46:08.000 261 12564.98 108.33 54591.75 88888.00 2015-09-18 05:46:08.125 261 12564.98 108.30 54591.75 88888.00 2015-09-18 05:46:08.250 261 12564.92 108.28 54591.75 88888.00 2015-09-18 05:46:08.375 261 12564.92 108.28 54591.72 88888.00 2015-09-18 05:46:08.500 261 12564.90 108.28 54591.75 88888.00 2015-09-18 05:46:08.625 261 12564.92 108.28 54591.78 88888.00 2015-09-18 05:46:08.750 261 12564.95 108.28 54591.75 88888.00 2015-09-18 05:46:08.875 261 12564.95 108.30 54591.75 88888.00 2015-09-18 05:46:09.000 261 12564.98 108.33 54591.75 88888.00 2015-09-18 05:46:09.125 261 12564.95 108.30 54591.78 88888.00 2015-09-18 05:46:09.250 261 12564.92 108.28 54591.75 88888.00 2015-09-18 05:46:09.375 261 12564.92 108.28 54591.75 88888.00 2015-09-18 05:46:09.500 261 12564.90 108.30 54591.75 88888.00 2015-09-18 05:46:09.625 261 12564.92 108.30 54591.75 88888.00 2015-09-18 05:46:09.750 261 12564.98 108.30 54591.78 88888.00 2015-09-18 05:46:09.875 261 12564.98 108.30 54591.78 88888.00 2015-09-18 05:46:10.000 261 12564.88 108.25 54591.75 88888.00 2015-09-18 05:46:10.125 261 12564.95 108.28 54591.78 88888.00 2015-09-18 05:46:10.250 261 12564.95 108.28 54591.78 88888.00 2015-09-18 05:46:10.375 261 12564.95 108.28 54591.72 88888.00 2015-09-18 05:46:10.500 261 12565.02 108.28 54591.72 88888.00 2015-09-18 05:46:10.625 261 12565.05 108.30 54591.75 88888.00 2015-09-18 05:46:10.750 261 12565.10 108.33 54591.78 88888.00 2015-09-18 05:46:10.875 261 12565.10 108.30 54591.75 88888.00 2015-09-18 05:46:11.000 261 12565.10 108.28 54591.75 88888.00 2015-09-18 05:46:11.125 261 12565.05 108.33 54591.75 88888.00 2015-09-18 05:46:11.250 261 12565.00 108.30 54591.72 88888.00 2015-09-18 05:46:11.375 261 12565.05 108.33 54591.72 88888.00 2015-09-18 05:46:11.500 261 12565.12 108.35 54591.72 88888.00 2015-09-18 05:46:11.625 261 12565.15 108.35 54591.75 88888.00 2015-09-18 05:46:11.750 261 12565.12 108.30 54591.75 88888.00 2015-09-18 05:46:11.875 261 12565.12 108.30 54591.75 88888.00 2015-09-18 05:46:12.000 261 12565.12 108.33 54591.72 88888.00 2015-09-18 05:46:12.125 261 12565.12 108.33 54591.78 88888.00 2015-09-18 05:46:12.250 261 12565.10 108.33 54591.78 88888.00 2015-09-18 05:46:12.375 261 12565.12 108.38 54591.78 88888.00 2015-09-18 05:46:12.500 261 12565.10 108.35 54591.75 88888.00 2015-09-18 05:46:12.625 261 12565.08 108.33 54591.75 88888.00 2015-09-18 05:46:12.750 261 12565.08 108.35 54591.75 88888.00 2015-09-18 05:46:12.875 261 12565.02 108.33 54591.75 88888.00 2015-09-18 05:46:13.000 261 12565.00 108.35 54591.75 88888.00 2015-09-18 05:46:13.125 261 12564.98 108.38 54591.75 88888.00 2015-09-18 05:46:13.250 261 12564.98 108.38 54591.78 88888.00 2015-09-18 05:46:13.375 261 12565.02 108.38 54591.75 88888.00 2015-09-18 05:46:13.500 261 12565.05 108.38 54591.75 88888.00 2015-09-18 05:46:13.625 261 12565.02 108.35 54591.78 88888.00 2015-09-18 05:46:13.750 261 12564.98 108.38 54591.75 88888.00 2015-09-18 05:46:13.875 261 12564.95 108.38 54591.72 88888.00 2015-09-18 05:46:14.000 261 12565.00 108.38 54591.72 88888.00 2015-09-18 05:46:14.125 261 12565.05 108.38 54591.72 88888.00 2015-09-18 05:46:14.250 261 12565.02 108.38 54591.72 88888.00 2015-09-18 05:46:14.375 261 12565.05 108.38 54591.72 88888.00 2015-09-18 05:46:14.500 261 12565.02 108.40 54591.75 88888.00 2015-09-18 05:46:14.625 261 12564.98 108.38 54591.75 88888.00 2015-09-18 05:46:14.750 261 12564.98 108.35 54591.72 88888.00 2015-09-18 05:46:14.875 261 12565.02 108.35 54591.75 88888.00 2015-09-18 05:46:15.000 261 12564.98 108.38 54591.78 88888.00 2015-09-18 05:46:15.125 261 12564.92 108.40 54591.78 88888.00 2015-09-18 05:46:15.250 261 12564.85 108.35 54591.78 88888.00 2015-09-18 05:46:15.375 261 12564.92 108.35 54591.78 88888.00 2015-09-18 05:46:15.500 261 12565.00 108.35 54591.78 88888.00 2015-09-18 05:46:15.625 261 12565.00 108.38 54591.78 88888.00 2015-09-18 05:46:15.750 261 12565.05 108.42 54591.78 88888.00 2015-09-18 05:46:15.875 261 12565.08 108.38 54591.75 88888.00 2015-09-18 05:46:16.000 261 12565.10 108.38 54591.75 88888.00 2015-09-18 05:46:16.125 261 12565.12 108.38 54591.80 88888.00 2015-09-18 05:46:16.250 261 12565.05 108.38 54591.78 88888.00 2015-09-18 05:46:16.375 261 12565.08 108.40 54591.80 88888.00 2015-09-18 05:46:16.500 261 12565.10 108.40 54591.80 88888.00 2015-09-18 05:46:16.625 261 12565.12 108.38 54591.78 88888.00 2015-09-18 05:46:16.750 261 12565.05 108.35 54591.78 88888.00 2015-09-18 05:46:16.875 261 12565.02 108.38 54591.75 88888.00 2015-09-18 05:46:17.000 261 12565.02 108.40 54591.75 88888.00 2015-09-18 05:46:17.125 261 12564.98 108.38 54591.78 88888.00 2015-09-18 05:46:17.250 261 12564.92 108.40 54591.80 88888.00 2015-09-18 05:46:17.375 261 12564.92 108.40 54591.78 88888.00 2015-09-18 05:46:17.500 261 12564.95 108.38 54591.80 88888.00 2015-09-18 05:46:17.625 261 12565.00 108.38 54591.78 88888.00 2015-09-18 05:46:17.750 261 12564.98 108.40 54591.80 88888.00 2015-09-18 05:46:17.875 261 12564.98 108.40 54591.78 88888.00 2015-09-18 05:46:18.000 261 12565.02 108.42 54591.78 88888.00 2015-09-18 05:46:18.125 261 12564.98 108.40 54591.75 88888.00 2015-09-18 05:46:18.250 261 12565.00 108.38 54591.78 88888.00 2015-09-18 05:46:18.375 261 12565.05 108.40 54591.78 88888.00 2015-09-18 05:46:18.500 261 12565.02 108.42 54591.78 88888.00 2015-09-18 05:46:18.625 261 12565.02 108.45 54591.75 88888.00 2015-09-18 05:46:18.750 261 12565.00 108.45 54591.75 88888.00 2015-09-18 05:46:18.875 261 12565.02 108.45 54591.78 88888.00 2015-09-18 05:46:19.000 261 12565.02 108.45 54591.80 88888.00 2015-09-18 05:46:19.125 261 12565.02 108.40 54591.78 88888.00 2015-09-18 05:46:19.250 261 12565.05 108.35 54591.72 88888.00 2015-09-18 05:46:19.375 261 12565.02 108.38 54591.75 88888.00 2015-09-18 05:46:19.500 261 12564.98 108.40 54591.78 88888.00 2015-09-18 05:46:19.625 261 12564.98 108.38 54591.75 88888.00 2015-09-18 05:46:19.750 261 12564.95 108.38 54591.80 88888.00 2015-09-18 05:46:19.875 261 12564.98 108.40 54591.80 88888.00 2015-09-18 05:46:20.000 261 12565.02 108.40 54591.78 88888.00 2015-09-18 05:46:20.125 261 12565.05 108.40 54591.78 88888.00 2015-09-18 05:46:20.250 261 12565.08 108.40 54591.78 88888.00 2015-09-18 05:46:20.375 261 12565.15 108.45 54591.78 88888.00 2015-09-18 05:46:20.500 261 12565.17 108.47 54591.78 88888.00 2015-09-18 05:46:20.625 261 12565.10 108.45 54591.75 88888.00 2015-09-18 05:46:20.750 261 12565.08 108.45 54591.78 88888.00 2015-09-18 05:46:20.875 261 12565.12 108.42 54591.75 88888.00 2015-09-18 05:46:21.000 261 12565.15 108.40 54591.75 88888.00 2015-09-18 05:46:21.125 261 12565.12 108.42 54591.78 88888.00 2015-09-18 05:46:21.250 261 12565.05 108.40 54591.78 88888.00 2015-09-18 05:46:21.375 261 12565.05 108.40 54591.78 88888.00 2015-09-18 05:46:21.500 261 12565.05 108.45 54591.75 88888.00 2015-09-18 05:46:21.625 261 12565.10 108.45 54591.78 88888.00 2015-09-18 05:46:21.750 261 12565.15 108.45 54591.75 88888.00 2015-09-18 05:46:21.875 261 12565.15 108.45 54591.72 88888.00 2015-09-18 05:46:22.000 261 12565.15 108.42 54591.70 88888.00 2015-09-18 05:46:22.125 261 12565.10 108.42 54591.70 88888.00 2015-09-18 05:46:22.250 261 12565.05 108.38 54591.70 88888.00 2015-09-18 05:46:22.375 261 12565.12 108.40 54591.72 88888.00 2015-09-18 05:46:22.500 261 12565.20 108.42 54591.72 88888.00 2015-09-18 05:46:22.625 261 12565.12 108.45 54591.72 88888.00 2015-09-18 05:46:22.750 261 12565.05 108.45 54591.68 88888.00 2015-09-18 05:46:22.875 261 12565.02 108.42 54591.70 88888.00 2015-09-18 05:46:23.000 261 12565.08 108.38 54591.70 88888.00 2015-09-18 05:46:23.125 261 12565.12 108.42 54591.72 88888.00 2015-09-18 05:46:23.250 261 12565.08 108.42 54591.72 88888.00 2015-09-18 05:46:23.375 261 12565.10 108.42 54591.70 88888.00 2015-09-18 05:46:23.500 261 12565.12 108.40 54591.70 88888.00 2015-09-18 05:46:23.625 261 12565.17 108.40 54591.70 88888.00 2015-09-18 05:46:23.750 261 12565.15 108.42 54591.72 88888.00 2015-09-18 05:46:23.875 261 12565.08 108.50 54591.75 88888.00 2015-09-18 05:46:24.000 261 12565.02 108.53 54591.72 88888.00 2015-09-18 05:46:24.125 261 12564.98 108.50 54591.78 88888.00 2015-09-18 05:46:24.250 261 12564.98 108.45 54591.75 88888.00 2015-09-18 05:46:24.375 261 12565.02 108.47 54591.75 88888.00 2015-09-18 05:46:24.500 261 12565.08 108.47 54591.72 88888.00 2015-09-18 05:46:24.625 261 12565.12 108.47 54591.72 88888.00 2015-09-18 05:46:24.750 261 12565.15 108.50 54591.70 88888.00 2015-09-18 05:46:24.875 261 12565.15 108.50 54591.70 88888.00 2015-09-18 05:46:25.000 261 12565.08 108.42 54591.72 88888.00 2015-09-18 05:46:25.125 261 12565.02 108.40 54591.72 88888.00 2015-09-18 05:46:25.250 261 12565.05 108.40 54591.70 88888.00 2015-09-18 05:46:25.375 261 12565.08 108.40 54591.70 88888.00 2015-09-18 05:46:25.500 261 12565.05 108.40 54591.75 88888.00 2015-09-18 05:46:25.625 261 12565.08 108.42 54591.75 88888.00 2015-09-18 05:46:25.750 261 12565.08 108.42 54591.72 88888.00 2015-09-18 05:46:25.875 261 12565.08 108.40 54591.70 88888.00 2015-09-18 05:46:26.000 261 12565.10 108.42 54591.70 88888.00 2015-09-18 05:46:26.125 261 12565.10 108.45 54591.70 88888.00 2015-09-18 05:46:26.250 261 12565.02 108.42 54591.70 88888.00 2015-09-18 05:46:26.375 261 12565.00 108.42 54591.72 88888.00 2015-09-18 05:46:26.500 261 12565.00 108.45 54591.72 88888.00 2015-09-18 05:46:26.625 261 12565.05 108.47 54591.70 88888.00 2015-09-18 05:46:26.750 261 12565.08 108.47 54591.72 88888.00 2015-09-18 05:46:26.875 261 12565.08 108.45 54591.75 88888.00 2015-09-18 05:46:27.000 261 12565.05 108.45 54591.75 88888.00 2015-09-18 05:46:27.125 261 12565.02 108.45 54591.72 88888.00 2015-09-18 05:46:27.250 261 12565.02 108.42 54591.75 88888.00 2015-09-18 05:46:27.375 261 12565.08 108.45 54591.75 88888.00 2015-09-18 05:46:27.500 261 12565.15 108.50 54591.75 88888.00 2015-09-18 05:46:27.625 261 12565.15 108.45 54591.72 88888.00 2015-09-18 05:46:27.750 261 12565.12 108.42 54591.72 88888.00 2015-09-18 05:46:27.875 261 12565.12 108.45 54591.70 88888.00 2015-09-18 05:46:28.000 261 12565.10 108.45 54591.72 88888.00 2015-09-18 05:46:28.125 261 12565.08 108.47 54591.72 88888.00 2015-09-18 05:46:28.250 261 12565.05 108.45 54591.78 88888.00 2015-09-18 05:46:28.375 261 12565.05 108.47 54591.75 88888.00 2015-09-18 05:46:28.500 261 12565.05 108.47 54591.72 88888.00 2015-09-18 05:46:28.625 261 12565.05 108.45 54591.72 88888.00 2015-09-18 05:46:28.750 261 12565.02 108.45 54591.72 88888.00 2015-09-18 05:46:28.875 261 12564.98 108.42 54591.70 88888.00 2015-09-18 05:46:29.000 261 12564.98 108.45 54591.70 88888.00 2015-09-18 05:46:29.125 261 12565.05 108.50 54591.72 88888.00 2015-09-18 05:46:29.250 261 12565.02 108.50 54591.72 88888.00 2015-09-18 05:46:29.375 261 12565.05 108.55 54591.68 88888.00 2015-09-18 05:46:29.500 261 12565.08 108.55 54591.70 88888.00 2015-09-18 05:46:29.625 261 12565.05 108.53 54591.72 88888.00 2015-09-18 05:46:29.750 261 12565.00 108.53 54591.75 88888.00 2015-09-18 05:46:29.875 261 12565.00 108.50 54591.72 88888.00 2015-09-18 05:46:30.000 261 12565.08 108.50 54591.68 88888.00 2015-09-18 05:46:30.125 261 12565.08 108.50 54591.70 88888.00 2015-09-18 05:46:30.250 261 12565.05 108.50 54591.70 88888.00 2015-09-18 05:46:30.375 261 12565.12 108.50 54591.72 88888.00 2015-09-18 05:46:30.500 261 12565.20 108.53 54591.70 88888.00 2015-09-18 05:46:30.625 261 12565.23 108.50 54591.70 88888.00 2015-09-18 05:46:30.750 261 12565.20 108.50 54591.70 88888.00 2015-09-18 05:46:30.875 261 12565.20 108.50 54591.70 88888.00 2015-09-18 05:46:31.000 261 12565.20 108.50 54591.68 88888.00 2015-09-18 05:46:31.125 261 12565.20 108.50 54591.70 88888.00 2015-09-18 05:46:31.250 261 12565.17 108.50 54591.72 88888.00 2015-09-18 05:46:31.375 261 12565.20 108.47 54591.68 88888.00 2015-09-18 05:46:31.500 261 12565.17 108.42 54591.70 88888.00 2015-09-18 05:46:31.625 261 12565.17 108.45 54591.72 88888.00 2015-09-18 05:46:31.750 261 12565.17 108.47 54591.70 88888.00 2015-09-18 05:46:31.875 261 12565.17 108.50 54591.70 88888.00 2015-09-18 05:46:32.000 261 12565.20 108.50 54591.70 88888.00 2015-09-18 05:46:32.125 261 12565.15 108.53 54591.72 88888.00 2015-09-18 05:46:32.250 261 12565.05 108.53 54591.75 88888.00 2015-09-18 05:46:32.375 261 12565.00 108.58 54591.75 88888.00 2015-09-18 05:46:32.500 261 12564.98 108.53 54591.75 88888.00 2015-09-18 05:46:32.625 261 12565.02 108.53 54591.72 88888.00 2015-09-18 05:46:32.750 261 12565.05 108.55 54591.72 88888.00 2015-09-18 05:46:32.875 261 12565.08 108.53 54591.72 88888.00 2015-09-18 05:46:33.000 261 12565.02 108.50 54591.72 88888.00 2015-09-18 05:46:33.125 261 12564.98 108.50 54591.70 88888.00 2015-09-18 05:46:33.250 261 12565.02 108.50 54591.72 88888.00 2015-09-18 05:46:33.375 261 12565.10 108.53 54591.72 88888.00 2015-09-18 05:46:33.500 261 12565.12 108.53 54591.75 88888.00 2015-09-18 05:46:33.625 261 12565.15 108.55 54591.75 88888.00 2015-09-18 05:46:33.750 261 12565.15 108.53 54591.70 88888.00 2015-09-18 05:46:33.875 261 12565.15 108.50 54591.72 88888.00 2015-09-18 05:46:34.000 261 12565.15 108.50 54591.72 88888.00 2015-09-18 05:46:34.125 261 12565.12 108.53 54591.75 88888.00 2015-09-18 05:46:34.250 261 12565.12 108.53 54591.75 88888.00 2015-09-18 05:46:34.375 261 12565.15 108.50 54591.72 88888.00 2015-09-18 05:46:34.500 261 12565.12 108.47 54591.72 88888.00 2015-09-18 05:46:34.625 261 12565.08 108.47 54591.72 88888.00 2015-09-18 05:46:34.750 261 12565.05 108.50 54591.78 88888.00 2015-09-18 05:46:34.875 261 12565.10 108.50 54591.75 88888.00 2015-09-18 05:46:35.000 261 12565.10 108.50 54591.72 88888.00 2015-09-18 05:46:35.125 261 12565.02 108.53 54591.75 88888.00 2015-09-18 05:46:35.250 261 12565.00 108.53 54591.75 88888.00 2015-09-18 05:46:35.375 261 12565.08 108.53 54591.72 88888.00 2015-09-18 05:46:35.500 261 12565.08 108.53 54591.72 88888.00 2015-09-18 05:46:35.625 261 12565.10 108.55 54591.72 88888.00 2015-09-18 05:46:35.750 261 12565.10 108.55 54591.72 88888.00 2015-09-18 05:46:35.875 261 12565.12 108.55 54591.72 88888.00 2015-09-18 05:46:36.000 261 12565.12 108.53 54591.72 88888.00 2015-09-18 05:46:36.125 261 12565.08 108.53 54591.75 88888.00 2015-09-18 05:46:36.250 261 12565.05 108.53 54591.75 88888.00 2015-09-18 05:46:36.375 261 12565.05 108.53 54591.72 88888.00 2015-09-18 05:46:36.500 261 12565.02 108.55 54591.72 88888.00 2015-09-18 05:46:36.625 261 12565.02 108.53 54591.75 88888.00 2015-09-18 05:46:36.750 261 12565.08 108.53 54591.78 88888.00 2015-09-18 05:46:36.875 261 12565.02 108.60 54591.78 88888.00 2015-09-18 05:46:37.000 261 12565.05 108.60 54591.75 88888.00 2015-09-18 05:46:37.125 261 12565.10 108.60 54591.72 88888.00 2015-09-18 05:46:37.250 261 12565.02 108.58 54591.75 88888.00 2015-09-18 05:46:37.375 261 12565.00 108.58 54591.75 88888.00 2015-09-18 05:46:37.500 261 12565.02 108.58 54591.72 88888.00 2015-09-18 05:46:37.625 261 12565.10 108.58 54591.75 88888.00 2015-09-18 05:46:37.750 261 12565.08 108.58 54591.75 88888.00 2015-09-18 05:46:37.875 261 12565.02 108.58 54591.75 88888.00 2015-09-18 05:46:38.000 261 12565.05 108.58 54591.72 88888.00 2015-09-18 05:46:38.125 261 12565.02 108.60 54591.75 88888.00 2015-09-18 05:46:38.250 261 12565.05 108.60 54591.78 88888.00 2015-09-18 05:46:38.375 261 12565.02 108.58 54591.75 88888.00 2015-09-18 05:46:38.500 261 12565.00 108.55 54591.75 88888.00 2015-09-18 05:46:38.625 261 12565.02 108.55 54591.72 88888.00 2015-09-18 05:46:38.750 261 12565.05 108.60 54591.75 88888.00 2015-09-18 05:46:38.875 261 12565.08 108.60 54591.78 88888.00 2015-09-18 05:46:39.000 261 12565.02 108.60 54591.72 88888.00 2015-09-18 05:46:39.125 261 12565.02 108.62 54591.75 88888.00 2015-09-18 05:46:39.250 261 12564.98 108.55 54591.72 88888.00 2015-09-18 05:46:39.375 261 12565.08 108.55 54591.72 88888.00 2015-09-18 05:46:39.500 261 12565.05 108.58 54591.75 88888.00 2015-09-18 05:46:39.625 261 12564.95 108.60 54591.75 88888.00 2015-09-18 05:46:39.750 261 12564.92 108.58 54591.72 88888.00 2015-09-18 05:46:39.875 261 12564.92 108.60 54591.75 88888.00 2015-09-18 05:46:40.000 261 12564.95 108.60 54591.75 88888.00 2015-09-18 05:46:40.125 261 12565.05 108.62 54591.75 88888.00 2015-09-18 05:46:40.250 261 12565.05 108.60 54591.75 88888.00 2015-09-18 05:46:40.375 261 12565.10 108.62 54591.72 88888.00 2015-09-18 05:46:40.500 261 12565.05 108.65 54591.72 88888.00 2015-09-18 05:46:40.625 261 12565.02 108.65 54591.75 88888.00 2015-09-18 05:46:40.750 261 12565.05 108.67 54591.75 88888.00 2015-09-18 05:46:40.875 261 12565.00 108.65 54591.75 88888.00 2015-09-18 05:46:41.000 261 12565.00 108.62 54591.75 88888.00 2015-09-18 05:46:41.125 261 12565.02 108.60 54591.75 88888.00 2015-09-18 05:46:41.250 261 12565.00 108.58 54591.75 88888.00 2015-09-18 05:46:41.375 261 12565.02 108.60 54591.75 88888.00 2015-09-18 05:46:41.500 261 12565.08 108.60 54591.75 88888.00 2015-09-18 05:46:41.625 261 12565.05 108.60 54591.72 88888.00 2015-09-18 05:46:41.750 261 12565.05 108.60 54591.75 88888.00 2015-09-18 05:46:41.875 261 12565.08 108.60 54591.75 88888.00 2015-09-18 05:46:42.000 261 12565.12 108.58 54591.72 88888.00 2015-09-18 05:46:42.125 261 12565.10 108.62 54591.72 88888.00 2015-09-18 05:46:42.250 261 12565.08 108.58 54591.72 88888.00 2015-09-18 05:46:42.375 261 12565.12 108.55 54591.70 88888.00 2015-09-18 05:46:42.500 261 12565.15 108.58 54591.72 88888.00 2015-09-18 05:46:42.625 261 12565.08 108.60 54591.72 88888.00 2015-09-18 05:46:42.750 261 12565.05 108.58 54591.72 88888.00 2015-09-18 05:46:42.875 261 12565.08 108.55 54591.72 88888.00 2015-09-18 05:46:43.000 261 12565.08 108.58 54591.72 88888.00 2015-09-18 05:46:43.125 261 12565.05 108.62 54591.75 88888.00 2015-09-18 05:46:43.250 261 12565.05 108.62 54591.75 88888.00 2015-09-18 05:46:43.375 261 12565.10 108.62 54591.78 88888.00 2015-09-18 05:46:43.500 261 12565.05 108.62 54591.78 88888.00 2015-09-18 05:46:43.625 261 12565.02 108.62 54591.78 88888.00 2015-09-18 05:46:43.750 261 12565.05 108.62 54591.75 88888.00 2015-09-18 05:46:43.875 261 12565.02 108.62 54591.75 88888.00 2015-09-18 05:46:44.000 261 12564.98 108.62 54591.78 88888.00 2015-09-18 05:46:44.125 261 12564.95 108.62 54591.78 88888.00 2015-09-18 05:46:44.250 261 12564.95 108.62 54591.75 88888.00 2015-09-18 05:46:44.375 261 12565.02 108.65 54591.78 88888.00 2015-09-18 05:46:44.500 261 12565.00 108.72 54591.75 88888.00 2015-09-18 05:46:44.625 261 12564.98 108.72 54591.75 88888.00 2015-09-18 05:46:44.750 261 12565.02 108.72 54591.72 88888.00 2015-09-18 05:46:44.875 261 12565.05 108.75 54591.75 88888.00 2015-09-18 05:46:45.000 261 12565.05 108.75 54591.75 88888.00 2015-09-18 05:46:45.125 261 12565.02 108.78 54591.75 88888.00 2015-09-18 05:46:45.250 261 12565.02 108.75 54591.75 88888.00 2015-09-18 05:46:45.375 261 12565.05 108.72 54591.72 88888.00 2015-09-18 05:46:45.500 261 12565.02 108.75 54591.72 88888.00 2015-09-18 05:46:45.625 261 12565.00 108.72 54591.72 88888.00 2015-09-18 05:46:45.750 261 12565.00 108.72 54591.72 88888.00 2015-09-18 05:46:45.875 261 12565.05 108.72 54591.72 88888.00 2015-09-18 05:46:46.000 261 12565.10 108.70 54591.72 88888.00 2015-09-18 05:46:46.125 261 12565.15 108.70 54591.72 88888.00 2015-09-18 05:46:46.250 261 12565.12 108.70 54591.78 88888.00 2015-09-18 05:46:46.375 261 12565.10 108.75 54591.78 88888.00 2015-09-18 05:46:46.500 261 12565.02 108.78 54591.78 88888.00 2015-09-18 05:46:46.625 261 12565.05 108.78 54591.75 88888.00 2015-09-18 05:46:46.750 261 12565.17 108.75 54591.72 88888.00 2015-09-18 05:46:46.875 261 12565.12 108.78 54591.72 88888.00 2015-09-18 05:46:47.000 261 12565.10 108.75 54591.72 88888.00 2015-09-18 05:46:47.125 261 12565.10 108.70 54591.75 88888.00 2015-09-18 05:46:47.250 261 12565.10 108.67 54591.75 88888.00 2015-09-18 05:46:47.375 261 12565.08 108.75 54591.75 88888.00 2015-09-18 05:46:47.500 261 12565.12 108.78 54591.78 88888.00 2015-09-18 05:46:47.625 261 12565.17 108.80 54591.78 88888.00 2015-09-18 05:46:47.750 261 12565.15 108.78 54591.75 88888.00 2015-09-18 05:46:47.875 261 12565.17 108.75 54591.75 88888.00 2015-09-18 05:46:48.000 261 12565.20 108.75 54591.72 88888.00 2015-09-18 05:46:48.125 261 12565.17 108.72 54591.70 88888.00 2015-09-18 05:46:48.250 261 12565.12 108.72 54591.70 88888.00 2015-09-18 05:46:48.375 261 12565.12 108.75 54591.72 88888.00 2015-09-18 05:46:48.500 261 12565.15 108.75 54591.75 88888.00 2015-09-18 05:46:48.625 261 12565.20 108.75 54591.72 88888.00 2015-09-18 05:46:48.750 261 12565.23 108.75 54591.72 88888.00 2015-09-18 05:46:48.875 261 12565.17 108.72 54591.72 88888.00 2015-09-18 05:46:49.000 261 12565.15 108.75 54591.75 88888.00 2015-09-18 05:46:49.125 261 12565.20 108.78 54591.75 88888.00 2015-09-18 05:46:49.250 261 12565.17 108.75 54591.75 88888.00 2015-09-18 05:46:49.375 261 12565.17 108.78 54591.72 88888.00 2015-09-18 05:46:49.500 261 12565.17 108.80 54591.72 88888.00 2015-09-18 05:46:49.625 261 12565.17 108.78 54591.72 88888.00 2015-09-18 05:46:49.750 261 12565.15 108.75 54591.72 88888.00 2015-09-18 05:46:49.875 261 12565.17 108.75 54591.75 88888.00 2015-09-18 05:46:50.000 261 12565.20 108.75 54591.70 88888.00 2015-09-18 05:46:50.125 261 12565.17 108.78 54591.72 88888.00 2015-09-18 05:46:50.250 261 12565.02 108.75 54591.72 88888.00 2015-09-18 05:46:50.375 261 12565.08 108.78 54591.72 88888.00 2015-09-18 05:46:50.500 261 12565.17 108.78 54591.78 88888.00 2015-09-18 05:46:50.625 261 12565.23 108.80 54591.78 88888.00 2015-09-18 05:46:50.750 261 12565.30 108.78 54591.78 88888.00 2015-09-18 05:46:50.875 261 12565.27 108.75 54591.75 88888.00 2015-09-18 05:46:51.000 261 12565.27 108.75 54591.72 88888.00 2015-09-18 05:46:51.125 261 12565.33 108.78 54591.72 88888.00 2015-09-18 05:46:51.250 261 12565.30 108.78 54591.70 88888.00 2015-09-18 05:46:51.375 261 12565.25 108.78 54591.70 88888.00 2015-09-18 05:46:51.500 261 12565.25 108.78 54591.72 88888.00 2015-09-18 05:46:51.625 261 12565.27 108.78 54591.72 88888.00 2015-09-18 05:46:51.750 261 12565.25 108.75 54591.70 88888.00 2015-09-18 05:46:51.875 261 12565.17 108.75 54591.72 88888.00 2015-09-18 05:46:52.000 261 12565.20 108.75 54591.72 88888.00 2015-09-18 05:46:52.125 261 12565.15 108.75 54591.75 88888.00 2015-09-18 05:46:52.250 261 12565.15 108.75 54591.75 88888.00 2015-09-18 05:46:52.375 261 12565.20 108.75 54591.72 88888.00 2015-09-18 05:46:52.500 261 12565.23 108.75 54591.72 88888.00 2015-09-18 05:46:52.625 261 12565.20 108.78 54591.75 88888.00 2015-09-18 05:46:52.750 261 12565.12 108.80 54591.72 88888.00 2015-09-18 05:46:52.875 261 12565.15 108.80 54591.70 88888.00 2015-09-18 05:46:53.000 261 12565.17 108.80 54591.70 88888.00 2015-09-18 05:46:53.125 261 12565.20 108.80 54591.72 88888.00 2015-09-18 05:46:53.250 261 12565.15 108.78 54591.72 88888.00 2015-09-18 05:46:53.375 261 12565.12 108.78 54591.72 88888.00 2015-09-18 05:46:53.500 261 12565.12 108.75 54591.72 88888.00 2015-09-18 05:46:53.625 261 12565.15 108.72 54591.72 88888.00 2015-09-18 05:46:53.750 261 12565.23 108.72 54591.72 88888.00 2015-09-18 05:46:53.875 261 12565.25 108.75 54591.72 88888.00 2015-09-18 05:46:54.000 261 12565.27 108.78 54591.70 88888.00 2015-09-18 05:46:54.125 261 12565.27 108.78 54591.70 88888.00 2015-09-18 05:46:54.250 261 12565.25 108.80 54591.72 88888.00 2015-09-18 05:46:54.375 261 12565.25 108.83 54591.72 88888.00 2015-09-18 05:46:54.500 261 12565.25 108.78 54591.68 88888.00 2015-09-18 05:46:54.625 261 12565.23 108.80 54591.70 88888.00 2015-09-18 05:46:54.750 261 12565.20 108.78 54591.70 88888.00 2015-09-18 05:46:54.875 261 12565.25 108.78 54591.70 88888.00 2015-09-18 05:46:55.000 261 12565.30 108.78 54591.70 88888.00 2015-09-18 05:46:55.125 261 12565.27 108.75 54591.70 88888.00 2015-09-18 05:46:55.250 261 12565.17 108.70 54591.72 88888.00 2015-09-18 05:46:55.375 261 12565.15 108.72 54591.72 88888.00 2015-09-18 05:46:55.500 261 12565.20 108.78 54591.72 88888.00 2015-09-18 05:46:55.625 261 12565.20 108.78 54591.72 88888.00 2015-09-18 05:46:55.750 261 12565.17 108.75 54591.70 88888.00 2015-09-18 05:46:55.875 261 12565.20 108.72 54591.70 88888.00 2015-09-18 05:46:56.000 261 12565.20 108.67 54591.65 88888.00 2015-09-18 05:46:56.125 261 12565.20 108.70 54591.70 88888.00 2015-09-18 05:46:56.250 261 12565.20 108.72 54591.70 88888.00 2015-09-18 05:46:56.375 261 12565.23 108.72 54591.70 88888.00 2015-09-18 05:46:56.500 261 12565.25 108.72 54591.70 88888.00 2015-09-18 05:46:56.625 261 12565.20 108.72 54591.70 88888.00 2015-09-18 05:46:56.750 261 12565.27 108.75 54591.70 88888.00 2015-09-18 05:46:56.875 261 12565.30 108.70 54591.68 88888.00 2015-09-18 05:46:57.000 261 12565.27 108.65 54591.68 88888.00 2015-09-18 05:46:57.125 261 12565.30 108.67 54591.65 88888.00 2015-09-18 05:46:57.250 261 12565.30 108.67 54591.68 88888.00 2015-09-18 05:46:57.375 261 12565.38 108.70 54591.68 88888.00 2015-09-18 05:46:57.500 261 12565.35 108.72 54591.65 88888.00 2015-09-18 05:46:57.625 261 12565.30 108.72 54591.72 88888.00 2015-09-18 05:46:57.750 261 12565.30 108.72 54591.72 88888.00 2015-09-18 05:46:57.875 261 12565.35 108.70 54591.70 88888.00 2015-09-18 05:46:58.000 261 12565.40 108.70 54591.68 88888.00 2015-09-18 05:46:58.125 261 12565.38 108.70 54591.68 88888.00 2015-09-18 05:46:58.250 261 12565.33 108.70 54591.70 88888.00 2015-09-18 05:46:58.375 261 12565.35 108.72 54591.70 88888.00 2015-09-18 05:46:58.500 261 12565.40 108.72 54591.65 88888.00 2015-09-18 05:46:58.625 261 12565.42 108.70 54591.68 88888.00 2015-09-18 05:46:58.750 261 12565.45 108.67 54591.68 88888.00 2015-09-18 05:46:58.875 261 12565.48 108.67 54591.65 88888.00 2015-09-18 05:46:59.000 261 12565.42 108.72 54591.68 88888.00 2015-09-18 05:46:59.125 261 12565.38 108.72 54591.70 88888.00 2015-09-18 05:46:59.250 261 12565.38 108.70 54591.68 88888.00 2015-09-18 05:46:59.375 261 12565.42 108.70 54591.68 88888.00 2015-09-18 05:46:59.500 261 12565.42 108.67 54591.70 88888.00 2015-09-18 05:46:59.625 261 12565.42 108.67 54591.68 88888.00 2015-09-18 05:46:59.750 261 12565.40 108.70 54591.68 88888.00 2015-09-18 05:46:59.875 261 12565.38 108.70 54591.70 88888.00 2015-09-18 05:47:00.000 261 12565.38 108.72 54591.65 88888.00 2015-09-18 05:47:00.125 261 12565.38 108.72 54591.68 88888.00 2015-09-18 05:47:00.250 261 12565.38 108.70 54591.68 88888.00 2015-09-18 05:47:00.375 261 12565.40 108.72 54591.68 88888.00 2015-09-18 05:47:00.500 261 12565.40 108.70 54591.68 88888.00 2015-09-18 05:47:00.625 261 12565.38 108.70 54591.68 88888.00 2015-09-18 05:47:00.750 261 12565.42 108.70 54591.70 88888.00 2015-09-18 05:47:00.875 261 12565.45 108.70 54591.68 88888.00 2015-09-18 05:47:01.000 261 12565.50 108.67 54591.65 88888.00 2015-09-18 05:47:01.125 261 12565.52 108.67 54591.65 88888.00 2015-09-18 05:47:01.250 261 12565.48 108.67 54591.68 88888.00 2015-09-18 05:47:01.375 261 12565.48 108.70 54591.65 88888.00 2015-09-18 05:47:01.500 261 12565.48 108.70 54591.65 88888.00 2015-09-18 05:47:01.625 261 12565.42 108.67 54591.68 88888.00 2015-09-18 05:47:01.750 261 12565.45 108.67 54591.65 88888.00 2015-09-18 05:47:01.875 261 12565.48 108.67 54591.70 88888.00 2015-09-18 05:47:02.000 261 12565.55 108.70 54591.68 88888.00 2015-09-18 05:47:02.125 261 12565.52 108.70 54591.70 88888.00 2015-09-18 05:47:02.250 261 12565.48 108.67 54591.70 88888.00 2015-09-18 05:47:02.375 261 12565.48 108.65 54591.68 88888.00 2015-09-18 05:47:02.500 261 12565.50 108.65 54591.65 88888.00 2015-09-18 05:47:02.625 261 12565.55 108.70 54591.68 88888.00 2015-09-18 05:47:02.750 261 12565.55 108.72 54591.70 88888.00 2015-09-18 05:47:02.875 261 12565.55 108.72 54591.70 88888.00 2015-09-18 05:47:03.000 261 12565.52 108.70 54591.68 88888.00 2015-09-18 05:47:03.125 261 12565.52 108.70 54591.68 88888.00 2015-09-18 05:47:03.250 261 12565.50 108.75 54591.70 88888.00 2015-09-18 05:47:03.375 261 12565.55 108.75 54591.70 88888.00 2015-09-18 05:47:03.500 261 12565.55 108.75 54591.68 88888.00 2015-09-18 05:47:03.625 261 12565.50 108.72 54591.68 88888.00 2015-09-18 05:47:03.750 261 12565.45 108.70 54591.65 88888.00 2015-09-18 05:47:03.875 261 12565.45 108.70 54591.68 88888.00 2015-09-18 05:47:04.000 261 12565.50 108.72 54591.65 88888.00 2015-09-18 05:47:04.125 261 12565.50 108.70 54591.68 88888.00 2015-09-18 05:47:04.250 261 12565.50 108.67 54591.68 88888.00 2015-09-18 05:47:04.375 261 12565.58 108.67 54591.68 88888.00 2015-09-18 05:47:04.500 261 12565.55 108.70 54591.72 88888.00 2015-09-18 05:47:04.625 261 12565.55 108.67 54591.70 88888.00 2015-09-18 05:47:04.750 261 12565.52 108.70 54591.70 88888.00 2015-09-18 05:47:04.875 261 12565.50 108.75 54591.70 88888.00 2015-09-18 05:47:05.000 261 12565.50 108.75 54591.70 88888.00 2015-09-18 05:47:05.125 261 12565.52 108.75 54591.70 88888.00 2015-09-18 05:47:05.250 261 12565.48 108.70 54591.65 88888.00 2015-09-18 05:47:05.375 261 12565.45 108.72 54591.70 88888.00 2015-09-18 05:47:05.500 261 12565.45 108.70 54591.68 88888.00 2015-09-18 05:47:05.625 261 12565.48 108.72 54591.68 88888.00 2015-09-18 05:47:05.750 261 12565.52 108.75 54591.68 88888.00 2015-09-18 05:47:05.875 261 12565.50 108.75 54591.70 88888.00 2015-09-18 05:47:06.000 261 12565.52 108.72 54591.68 88888.00 2015-09-18 05:47:06.125 261 12565.52 108.67 54591.70 88888.00 2015-09-18 05:47:06.250 261 12565.45 108.70 54591.70 88888.00 2015-09-18 05:47:06.375 261 12565.42 108.70 54591.68 88888.00 2015-09-18 05:47:06.500 261 12565.45 108.70 54591.70 88888.00 2015-09-18 05:47:06.625 261 12565.52 108.67 54591.70 88888.00 2015-09-18 05:47:06.750 261 12565.55 108.70 54591.68 88888.00 2015-09-18 05:47:06.875 261 12565.55 108.70 54591.68 88888.00 2015-09-18 05:47:07.000 261 12565.52 108.72 54591.68 88888.00 2015-09-18 05:47:07.125 261 12565.52 108.72 54591.70 88888.00 2015-09-18 05:47:07.250 261 12565.48 108.70 54591.70 88888.00 2015-09-18 05:47:07.375 261 12565.48 108.70 54591.70 88888.00 2015-09-18 05:47:07.500 261 12565.48 108.70 54591.68 88888.00 2015-09-18 05:47:07.625 261 12565.50 108.70 54591.70 88888.00 2015-09-18 05:47:07.750 261 12565.50 108.70 54591.72 88888.00 2015-09-18 05:47:07.875 261 12565.50 108.70 54591.72 88888.00 2015-09-18 05:47:08.000 261 12565.52 108.70 54591.72 88888.00 2015-09-18 05:47:08.125 261 12565.55 108.67 54591.72 88888.00 2015-09-18 05:47:08.250 261 12565.52 108.67 54591.72 88888.00 2015-09-18 05:47:08.375 261 12565.58 108.62 54591.70 88888.00 2015-09-18 05:47:08.500 261 12565.55 108.65 54591.70 88888.00 2015-09-18 05:47:08.625 261 12565.52 108.67 54591.72 88888.00 2015-09-18 05:47:08.750 261 12565.48 108.67 54591.72 88888.00 2015-09-18 05:47:08.875 261 12565.50 108.70 54591.72 88888.00 2015-09-18 05:47:09.000 261 12565.55 108.67 54591.72 88888.00 2015-09-18 05:47:09.125 261 12565.60 108.65 54591.70 88888.00 2015-09-18 05:47:09.250 261 12565.55 108.65 54591.75 88888.00 2015-09-18 05:47:09.375 261 12565.58 108.70 54591.72 88888.00 2015-09-18 05:47:09.500 261 12565.58 108.65 54591.72 88888.00 2015-09-18 05:47:09.625 261 12565.58 108.65 54591.70 88888.00 2015-09-18 05:47:09.750 261 12565.58 108.65 54591.70 88888.00 2015-09-18 05:47:09.875 261 12565.58 108.65 54591.75 88888.00 2015-09-18 05:47:10.000 261 12565.52 108.67 54591.72 88888.00 2015-09-18 05:47:10.125 261 12565.52 108.67 54591.75 88888.00 2015-09-18 05:47:10.250 261 12565.50 108.67 54591.72 88888.00 2015-09-18 05:47:10.375 261 12565.60 108.67 54591.70 88888.00 2015-09-18 05:47:10.500 261 12565.60 108.65 54591.72 88888.00 2015-09-18 05:47:10.625 261 12565.60 108.65 54591.72 88888.00 2015-09-18 05:47:10.750 261 12565.58 108.62 54591.72 88888.00 2015-09-18 05:47:10.875 261 12565.60 108.65 54591.75 88888.00 2015-09-18 05:47:11.000 261 12565.52 108.62 54591.72 88888.00 2015-09-18 05:47:11.125 261 12565.52 108.65 54591.72 88888.00 2015-09-18 05:47:11.250 261 12565.58 108.62 54591.75 88888.00 2015-09-18 05:47:11.375 261 12565.58 108.65 54591.75 88888.00 2015-09-18 05:47:11.500 261 12565.52 108.67 54591.72 88888.00 2015-09-18 05:47:11.625 261 12565.58 108.62 54591.72 88888.00 2015-09-18 05:47:11.750 261 12565.58 108.60 54591.72 88888.00 2015-09-18 05:47:11.875 261 12565.60 108.60 54591.68 88888.00 2015-09-18 05:47:12.000 261 12565.50 108.60 54591.65 88888.00 2015-09-18 05:47:12.125 261 12565.48 108.60 54591.70 88888.00 2015-09-18 05:47:12.250 261 12565.50 108.60 54591.70 88888.00 2015-09-18 05:47:12.375 261 12565.60 108.62 54591.68 88888.00 2015-09-18 05:47:12.500 261 12565.58 108.62 54591.70 88888.00 2015-09-18 05:47:12.625 261 12565.60 108.60 54591.72 88888.00 2015-09-18 05:47:12.750 261 12565.62 108.62 54591.72 88888.00 2015-09-18 05:47:12.875 261 12565.60 108.60 54591.72 88888.00 2015-09-18 05:47:13.000 261 12565.65 108.58 54591.68 88888.00 2015-09-18 05:47:13.125 261 12565.65 108.60 54591.70 88888.00 2015-09-18 05:47:13.250 261 12565.62 108.62 54591.70 88888.00 2015-09-18 05:47:13.375 261 12565.65 108.65 54591.65 88888.00 2015-09-18 05:47:13.500 261 12565.67 108.62 54591.68 88888.00 2015-09-18 05:47:13.625 261 12565.67 108.58 54591.68 88888.00 2015-09-18 05:47:13.750 261 12565.67 108.60 54591.70 88888.00 2015-09-18 05:47:13.875 261 12565.65 108.58 54591.68 88888.00 2015-09-18 05:47:14.000 261 12565.60 108.60 54591.62 88888.00 2015-09-18 05:47:14.125 261 12565.58 108.58 54591.68 88888.00 2015-09-18 05:47:14.250 261 12565.58 108.53 54591.70 88888.00 2015-09-18 05:47:14.375 261 12565.60 108.55 54591.68 88888.00 2015-09-18 05:47:14.500 261 12565.58 108.58 54591.68 88888.00 2015-09-18 05:47:14.625 261 12565.55 108.58 54591.68 88888.00 2015-09-18 05:47:14.750 261 12565.50 108.58 54591.65 88888.00 2015-09-18 05:47:14.875 261 12565.55 108.58 54591.65 88888.00 2015-09-18 05:47:15.000 261 12565.58 108.58 54591.68 88888.00 2015-09-18 05:47:15.125 261 12565.55 108.62 54591.70 88888.00 2015-09-18 05:47:15.250 261 12565.58 108.62 54591.72 88888.00 2015-09-18 05:47:15.375 261 12565.65 108.62 54591.72 88888.00 2015-09-18 05:47:15.500 261 12565.60 108.62 54591.72 88888.00 2015-09-18 05:47:15.625 261 12565.52 108.60 54591.72 88888.00 2015-09-18 05:47:15.750 261 12565.55 108.62 54591.72 88888.00 2015-09-18 05:47:15.875 261 12565.58 108.65 54591.72 88888.00 2015-09-18 05:47:16.000 261 12565.62 108.67 54591.72 88888.00 2015-09-18 05:47:16.125 261 12565.60 108.62 54591.72 88888.00 2015-09-18 05:47:16.250 261 12565.58 108.58 54591.75 88888.00 2015-09-18 05:47:16.375 261 12565.65 108.62 54591.75 88888.00 2015-09-18 05:47:16.500 261 12565.67 108.62 54591.72 88888.00 2015-09-18 05:47:16.625 261 12565.62 108.58 54591.70 88888.00 2015-09-18 05:47:16.750 261 12565.55 108.55 54591.70 88888.00 2015-09-18 05:47:16.875 261 12565.60 108.53 54591.70 88888.00 2015-09-18 05:47:17.000 261 12565.58 108.53 54591.72 88888.00 2015-09-18 05:47:17.125 261 12565.58 108.53 54591.75 88888.00 2015-09-18 05:47:17.250 261 12565.55 108.55 54591.75 88888.00 2015-09-18 05:47:17.375 261 12565.55 108.55 54591.75 88888.00 2015-09-18 05:47:17.500 261 12565.55 108.55 54591.72 88888.00 2015-09-18 05:47:17.625 261 12565.55 108.55 54591.70 88888.00 2015-09-18 05:47:17.750 261 12565.52 108.53 54591.70 88888.00 2015-09-18 05:47:17.875 261 12565.55 108.53 54591.75 88888.00 2015-09-18 05:47:18.000 261 12565.60 108.53 54591.75 88888.00 2015-09-18 05:47:18.125 261 12565.62 108.50 54591.70 88888.00 2015-09-18 05:47:18.250 261 12565.52 108.47 54591.70 88888.00 2015-09-18 05:47:18.375 261 12565.52 108.47 54591.68 88888.00 2015-09-18 05:47:18.500 261 12565.55 108.50 54591.68 88888.00 2015-09-18 05:47:18.625 261 12565.58 108.50 54591.72 88888.00 2015-09-18 05:47:18.750 261 12565.62 108.50 54591.75 88888.00 2015-09-18 05:47:18.875 261 12565.62 108.45 54591.75 88888.00 2015-09-18 05:47:19.000 261 12565.60 108.47 54591.72 88888.00 2015-09-18 05:47:19.125 261 12565.62 108.50 54591.75 88888.00 2015-09-18 05:47:19.250 261 12565.65 108.50 54591.75 88888.00 2015-09-18 05:47:19.375 261 12565.70 108.53 54591.72 88888.00 2015-09-18 05:47:19.500 261 12565.62 108.53 54591.75 88888.00 2015-09-18 05:47:19.625 261 12565.60 108.50 54591.75 88888.00 2015-09-18 05:47:19.750 261 12565.62 108.47 54591.75 88888.00 2015-09-18 05:47:19.875 261 12565.65 108.50 54591.78 88888.00 2015-09-18 05:47:20.000 261 12565.67 108.50 54591.75 88888.00 2015-09-18 05:47:20.125 261 12565.62 108.45 54591.75 88888.00 2015-09-18 05:47:20.250 261 12565.60 108.42 54591.75 88888.00 2015-09-18 05:47:20.375 261 12565.62 108.45 54591.75 88888.00 2015-09-18 05:47:20.500 261 12565.62 108.47 54591.80 88888.00 2015-09-18 05:47:20.625 261 12565.67 108.50 54591.78 88888.00 2015-09-18 05:47:20.750 261 12565.67 108.45 54591.78 88888.00 2015-09-18 05:47:20.875 261 12565.62 108.47 54591.80 88888.00 2015-09-18 05:47:21.000 261 12565.62 108.47 54591.75 88888.00 2015-09-18 05:47:21.125 261 12565.65 108.47 54591.78 88888.00 2015-09-18 05:47:21.250 261 12565.65 108.45 54591.78 88888.00 2015-09-18 05:47:21.375 261 12565.65 108.45 54591.75 88888.00 2015-09-18 05:47:21.500 261 12565.62 108.42 54591.72 88888.00 2015-09-18 05:47:21.625 261 12565.65 108.40 54591.72 88888.00 2015-09-18 05:47:21.750 261 12565.65 108.40 54591.72 88888.00 2015-09-18 05:47:21.875 261 12565.65 108.40 54591.72 88888.00 2015-09-18 05:47:22.000 261 12565.65 108.40 54591.75 88888.00 2015-09-18 05:47:22.125 261 12565.67 108.45 54591.75 88888.00 2015-09-18 05:47:22.250 261 12565.58 108.45 54591.75 88888.00 2015-09-18 05:47:22.375 261 12565.60 108.47 54591.75 88888.00 2015-09-18 05:47:22.500 261 12565.62 108.47 54591.78 88888.00 2015-09-18 05:47:22.625 261 12565.65 108.47 54591.78 88888.00 2015-09-18 05:47:22.750 261 12565.67 108.42 54591.78 88888.00 2015-09-18 05:47:22.875 261 12565.60 108.42 54591.78 88888.00 2015-09-18 05:47:23.000 261 12565.60 108.40 54591.72 88888.00 2015-09-18 05:47:23.125 261 12565.65 108.40 54591.72 88888.00 2015-09-18 05:47:23.250 261 12565.62 108.40 54591.72 88888.00 2015-09-18 05:47:23.375 261 12565.62 108.42 54591.72 88888.00 2015-09-18 05:47:23.500 261 12565.62 108.42 54591.72 88888.00 2015-09-18 05:47:23.625 261 12565.60 108.42 54591.75 88888.00 2015-09-18 05:47:23.750 261 12565.62 108.45 54591.75 88888.00 2015-09-18 05:47:23.875 261 12565.62 108.45 54591.72 88888.00 2015-09-18 05:47:24.000 261 12565.60 108.40 54591.75 88888.00 2015-09-18 05:47:24.125 261 12565.55 108.38 54591.78 88888.00 2015-09-18 05:47:24.250 261 12565.55 108.38 54591.78 88888.00 2015-09-18 05:47:24.375 261 12565.67 108.38 54591.75 88888.00 2015-09-18 05:47:24.500 261 12565.73 108.42 54591.78 88888.00 2015-09-18 05:47:24.625 261 12565.73 108.45 54591.78 88888.00 2015-09-18 05:47:24.750 261 12565.62 108.42 54591.78 88888.00 2015-09-18 05:47:24.875 261 12565.58 108.38 54591.78 88888.00 2015-09-18 05:47:25.000 261 12565.58 108.33 54591.75 88888.00 2015-09-18 05:47:25.125 261 12565.60 108.40 54591.78 88888.00 2015-09-18 05:47:25.250 261 12565.60 108.40 54591.78 88888.00 2015-09-18 05:47:25.375 261 12565.60 108.40 54591.78 88888.00 2015-09-18 05:47:25.500 261 12565.60 108.40 54591.75 88888.00 2015-09-18 05:47:25.625 261 12565.60 108.40 54591.72 88888.00 2015-09-18 05:47:25.750 261 12565.58 108.38 54591.72 88888.00 2015-09-18 05:47:25.875 261 12565.58 108.38 54591.75 88888.00 2015-09-18 05:47:26.000 261 12565.55 108.38 54591.75 88888.00 2015-09-18 05:47:26.125 261 12565.52 108.40 54591.78 88888.00 2015-09-18 05:47:26.250 261 12565.52 108.38 54591.78 88888.00 2015-09-18 05:47:26.375 261 12565.58 108.35 54591.75 88888.00 2015-09-18 05:47:26.500 261 12565.58 108.42 54591.78 88888.00 2015-09-18 05:47:26.625 261 12565.58 108.42 54591.80 88888.00 2015-09-18 05:47:26.750 261 12565.58 108.45 54591.80 88888.00 2015-09-18 05:47:26.875 261 12565.55 108.38 54591.78 88888.00 2015-09-18 05:47:27.000 261 12565.55 108.35 54591.75 88888.00 2015-09-18 05:47:27.125 261 12565.58 108.35 54591.78 88888.00 2015-09-18 05:47:27.250 261 12565.55 108.33 54591.78 88888.00 2015-09-18 05:47:27.375 261 12565.55 108.33 54591.78 88888.00 2015-09-18 05:47:27.500 261 12565.58 108.35 54591.80 88888.00 2015-09-18 05:47:27.625 261 12565.60 108.35 54591.78 88888.00 2015-09-18 05:47:27.750 261 12565.58 108.38 54591.78 88888.00 2015-09-18 05:47:27.875 261 12565.55 108.33 54591.75 88888.00 2015-09-18 05:47:28.000 261 12565.55 108.38 54591.75 88888.00 2015-09-18 05:47:28.125 261 12565.58 108.40 54591.78 88888.00 2015-09-18 05:47:28.250 261 12565.55 108.38 54591.80 88888.00 2015-09-18 05:47:28.375 261 12565.60 108.40 54591.80 88888.00 2015-09-18 05:47:28.500 261 12565.60 108.35 54591.80 88888.00 2015-09-18 05:47:28.625 261 12565.67 108.35 54591.80 88888.00 2015-09-18 05:47:28.750 261 12565.70 108.33 54591.80 88888.00 2015-09-18 05:47:28.875 261 12565.67 108.35 54591.82 88888.00 2015-09-18 05:47:29.000 261 12565.65 108.33 54591.80 88888.00 2015-09-18 05:47:29.125 261 12565.67 108.30 54591.82 88888.00 2015-09-18 05:47:29.250 261 12565.65 108.30 54591.85 88888.00 2015-09-18 05:47:29.375 261 12565.65 108.30 54591.82 88888.00 2015-09-18 05:47:29.500 261 12565.58 108.28 54591.82 88888.00 2015-09-18 05:47:29.625 261 12565.52 108.30 54591.80 88888.00 2015-09-18 05:47:29.750 261 12565.60 108.28 54591.80 88888.00 2015-09-18 05:47:29.875 261 12565.67 108.30 54591.85 88888.00 2015-09-18 05:47:30.000 261 12565.67 108.25 54591.85 88888.00 2015-09-18 05:47:30.125 261 12565.70 108.28 54591.82 88888.00 2015-09-18 05:47:30.250 261 12565.67 108.28 54591.82 88888.00 2015-09-18 05:47:30.375 261 12565.67 108.30 54591.80 88888.00 2015-09-18 05:47:30.500 261 12565.62 108.28 54591.82 88888.00 2015-09-18 05:47:30.625 261 12565.60 108.22 54591.82 88888.00 2015-09-18 05:47:30.750 261 12565.62 108.25 54591.82 88888.00 2015-09-18 05:47:30.875 261 12565.67 108.20 54591.80 88888.00 2015-09-18 05:47:31.000 261 12565.67 108.22 54591.78 88888.00 2015-09-18 05:47:31.125 261 12565.70 108.25 54591.80 88888.00 2015-09-18 05:47:31.250 261 12565.70 108.28 54591.82 88888.00 2015-09-18 05:47:31.375 261 12565.62 108.25 54591.85 88888.00 2015-09-18 05:47:31.500 261 12565.65 108.25 54591.82 88888.00 2015-09-18 05:47:31.625 261 12565.70 108.22 54591.80 88888.00 2015-09-18 05:47:31.750 261 12565.65 108.17 54591.82 88888.00 2015-09-18 05:47:31.875 261 12565.60 108.12 54591.82 88888.00 2015-09-18 05:47:32.000 261 12565.58 108.12 54591.80 88888.00 2015-09-18 05:47:32.125 261 12565.55 108.12 54591.82 88888.00 2015-09-18 05:47:32.250 261 12565.55 108.17 54591.82 88888.00 2015-09-18 05:47:32.375 261 12565.60 108.17 54591.80 88888.00 2015-09-18 05:47:32.500 261 12565.62 108.20 54591.80 88888.00 2015-09-18 05:47:32.625 261 12565.65 108.17 54591.80 88888.00 2015-09-18 05:47:32.750 261 12565.65 108.17 54591.82 88888.00 2015-09-18 05:47:32.875 261 12565.62 108.17 54591.85 88888.00 2015-09-18 05:47:33.000 261 12565.62 108.20 54591.82 88888.00 2015-09-18 05:47:33.125 261 12565.60 108.20 54591.82 88888.00 2015-09-18 05:47:33.250 261 12565.52 108.15 54591.82 88888.00 2015-09-18 05:47:33.375 261 12565.55 108.15 54591.80 88888.00 2015-09-18 05:47:33.500 261 12565.60 108.17 54591.85 88888.00 2015-09-18 05:47:33.625 261 12565.60 108.20 54591.85 88888.00 2015-09-18 05:47:33.750 261 12565.62 108.20 54591.85 88888.00 2015-09-18 05:47:33.875 261 12565.60 108.15 54591.85 88888.00 2015-09-18 05:47:34.000 261 12565.65 108.12 54591.82 88888.00 2015-09-18 05:47:34.125 261 12565.62 108.15 54591.85 88888.00 2015-09-18 05:47:34.250 261 12565.58 108.17 54591.82 88888.00 2015-09-18 05:47:34.375 261 12565.60 108.15 54591.80 88888.00 2015-09-18 05:47:34.500 261 12565.58 108.10 54591.80 88888.00 2015-09-18 05:47:34.625 261 12565.60 108.15 54591.80 88888.00 2015-09-18 05:47:34.750 261 12565.60 108.17 54591.80 88888.00 2015-09-18 05:47:34.875 261 12565.62 108.17 54591.82 88888.00 2015-09-18 05:47:35.000 261 12565.65 108.15 54591.82 88888.00 2015-09-18 05:47:35.125 261 12565.65 108.12 54591.82 88888.00 2015-09-18 05:47:35.250 261 12565.62 108.10 54591.85 88888.00 2015-09-18 05:47:35.375 261 12565.55 108.08 54591.82 88888.00 2015-09-18 05:47:35.500 261 12565.52 108.08 54591.82 88888.00 2015-09-18 05:47:35.625 261 12565.58 108.10 54591.82 88888.00 2015-09-18 05:47:35.750 261 12565.58 108.12 54591.82 88888.00 2015-09-18 05:47:35.875 261 12565.58 108.10 54591.85 88888.00 2015-09-18 05:47:36.000 261 12565.55 108.10 54591.85 88888.00 2015-09-18 05:47:36.125 261 12565.50 108.10 54591.88 88888.00 2015-09-18 05:47:36.250 261 12565.48 108.05 54591.88 88888.00 2015-09-18 05:47:36.375 261 12565.50 108.03 54591.85 88888.00 2015-09-18 05:47:36.500 261 12565.55 108.05 54591.85 88888.00 2015-09-18 05:47:36.625 261 12565.55 108.05 54591.85 88888.00 2015-09-18 05:47:36.750 261 12565.55 108.08 54591.88 88888.00 2015-09-18 05:47:36.875 261 12565.52 108.08 54591.88 88888.00 2015-09-18 05:47:37.000 261 12565.55 108.03 54591.88 88888.00 2015-09-18 05:47:37.125 261 12565.55 108.03 54591.88 88888.00 2015-09-18 05:47:37.250 261 12565.50 108.03 54591.88 88888.00 2015-09-18 05:47:37.375 261 12565.50 108.05 54591.88 88888.00 2015-09-18 05:47:37.500 261 12565.48 108.03 54591.85 88888.00 2015-09-18 05:47:37.625 261 12565.52 108.00 54591.85 88888.00 2015-09-18 05:47:37.750 261 12565.52 108.00 54591.88 88888.00 2015-09-18 05:47:37.875 261 12565.48 108.03 54591.85 88888.00 2015-09-18 05:47:38.000 261 12565.45 108.00 54591.85 88888.00 2015-09-18 05:47:38.125 261 12565.52 108.03 54591.90 88888.00 2015-09-18 05:47:38.250 261 12565.55 108.00 54591.90 88888.00 2015-09-18 05:47:38.375 261 12565.55 108.00 54591.93 88888.00 2015-09-18 05:47:38.500 261 12565.52 107.97 54591.90 88888.00 2015-09-18 05:47:38.625 261 12565.50 107.97 54591.88 88888.00 2015-09-18 05:47:38.750 261 12565.52 107.95 54591.85 88888.00 2015-09-18 05:47:38.875 261 12565.60 107.97 54591.88 88888.00 2015-09-18 05:47:39.000 261 12565.60 107.95 54591.88 88888.00 2015-09-18 05:47:39.125 261 12565.60 107.95 54591.90 88888.00 2015-09-18 05:47:39.250 261 12565.62 107.95 54591.90 88888.00 2015-09-18 05:47:39.375 261 12565.62 107.97 54591.90 88888.00 2015-09-18 05:47:39.500 261 12565.58 107.97 54591.88 88888.00 2015-09-18 05:47:39.625 261 12565.55 107.95 54591.88 88888.00 2015-09-18 05:47:39.750 261 12565.52 107.95 54591.85 88888.00 2015-09-18 05:47:39.875 261 12565.58 107.92 54591.85 88888.00 2015-09-18 05:47:40.000 261 12565.60 107.92 54591.88 88888.00 2015-09-18 05:47:40.125 261 12565.60 107.90 54591.88 88888.00 2015-09-18 05:47:40.250 261 12565.62 107.88 54591.88 88888.00 2015-09-18 05:47:40.375 261 12565.62 107.88 54591.85 88888.00 2015-09-18 05:47:40.500 261 12565.55 107.88 54591.90 88888.00 2015-09-18 05:47:40.625 261 12565.52 107.90 54591.90 88888.00 2015-09-18 05:47:40.750 261 12565.55 107.92 54591.90 88888.00 2015-09-18 05:47:40.875 261 12565.52 107.92 54591.88 88888.00 2015-09-18 05:47:41.000 261 12565.52 107.90 54591.88 88888.00 2015-09-18 05:47:41.125 261 12565.55 107.88 54591.90 88888.00 2015-09-18 05:47:41.250 261 12565.55 107.90 54591.88 88888.00 2015-09-18 05:47:41.375 261 12565.55 107.92 54591.90 88888.00 2015-09-18 05:47:41.500 261 12565.58 107.90 54591.93 88888.00 2015-09-18 05:47:41.625 261 12565.55 107.88 54591.93 88888.00 2015-09-18 05:47:41.750 261 12565.50 107.88 54591.93 88888.00 2015-09-18 05:47:41.875 261 12565.52 107.88 54591.93 88888.00 2015-09-18 05:47:42.000 261 12565.58 107.85 54591.90 88888.00 2015-09-18 05:47:42.125 261 12565.58 107.85 54591.93 88888.00 2015-09-18 05:47:42.250 261 12565.48 107.85 54591.90 88888.00 2015-09-18 05:47:42.375 261 12565.50 107.88 54591.88 88888.00 2015-09-18 05:47:42.500 261 12565.52 107.90 54591.90 88888.00 2015-09-18 05:47:42.625 261 12565.60 107.85 54591.93 88888.00 2015-09-18 05:47:42.750 261 12565.60 107.80 54591.93 88888.00 2015-09-18 05:47:42.875 261 12565.58 107.78 54591.90 88888.00 2015-09-18 05:47:43.000 261 12565.58 107.75 54591.90 88888.00 2015-09-18 05:47:43.125 261 12565.58 107.78 54591.93 88888.00 2015-09-18 05:47:43.250 261 12565.55 107.80 54591.95 88888.00 2015-09-18 05:47:43.375 261 12565.60 107.80 54591.93 88888.00 2015-09-18 05:47:43.500 261 12565.62 107.80 54591.90 88888.00 2015-09-18 05:47:43.625 261 12565.55 107.78 54591.90 88888.00 2015-09-18 05:47:43.750 261 12565.55 107.78 54591.93 88888.00 2015-09-18 05:47:43.875 261 12565.58 107.75 54591.93 88888.00 2015-09-18 05:47:44.000 261 12565.58 107.78 54591.90 88888.00 2015-09-18 05:47:44.125 261 12565.50 107.78 54591.93 88888.00 2015-09-18 05:47:44.250 261 12565.42 107.70 54591.93 88888.00 2015-09-18 05:47:44.375 261 12565.50 107.67 54591.93 88888.00 2015-09-18 05:47:44.500 261 12565.52 107.70 54591.93 88888.00 2015-09-18 05:47:44.625 261 12565.55 107.70 54591.93 88888.00 2015-09-18 05:47:44.750 261 12565.60 107.75 54591.95 88888.00 2015-09-18 05:47:44.875 261 12565.58 107.72 54591.95 88888.00 2015-09-18 05:47:45.000 261 12565.50 107.70 54591.93 88888.00 2015-09-18 05:47:45.125 261 12565.48 107.70 54591.93 88888.00 2015-09-18 05:47:45.250 261 12565.42 107.70 54591.95 88888.00 2015-09-18 05:47:45.375 261 12565.45 107.70 54591.97 88888.00 2015-09-18 05:47:45.500 261 12565.45 107.72 54591.95 88888.00 2015-09-18 05:47:45.625 261 12565.45 107.65 54591.93 88888.00 2015-09-18 05:47:45.750 261 12565.48 107.67 54591.95 88888.00 2015-09-18 05:47:45.875 261 12565.50 107.67 54591.93 88888.00 2015-09-18 05:47:46.000 261 12565.52 107.67 54591.90 88888.00 2015-09-18 05:47:46.125 261 12565.50 107.67 54591.93 88888.00 2015-09-18 05:47:46.250 261 12565.48 107.65 54591.95 88888.00 2015-09-18 05:47:46.375 261 12565.58 107.65 54591.95 88888.00 2015-09-18 05:47:46.500 261 12565.52 107.65 54591.97 88888.00 2015-09-18 05:47:46.625 261 12565.50 107.62 54591.97 88888.00 2015-09-18 05:47:46.750 261 12565.48 107.62 54591.93 88888.00 2015-09-18 05:47:46.875 261 12565.45 107.60 54591.90 88888.00 2015-09-18 05:47:47.000 261 12565.45 107.62 54591.93 88888.00 2015-09-18 05:47:47.125 261 12565.40 107.65 54591.95 88888.00 2015-09-18 05:47:47.250 261 12565.38 107.62 54591.97 88888.00 2015-09-18 05:47:47.375 261 12565.42 107.60 54591.93 88888.00 2015-09-18 05:47:47.500 261 12565.48 107.60 54591.95 88888.00 2015-09-18 05:47:47.625 261 12565.50 107.62 54591.95 88888.00 2015-09-18 05:47:47.750 261 12565.52 107.60 54591.97 88888.00 2015-09-18 05:47:47.875 261 12565.50 107.60 54592.00 88888.00 2015-09-18 05:47:48.000 261 12565.48 107.62 54591.97 88888.00 2015-09-18 05:47:48.125 261 12565.45 107.60 54591.97 88888.00 2015-09-18 05:47:48.250 261 12565.45 107.60 54591.97 88888.00 2015-09-18 05:47:48.375 261 12565.55 107.58 54591.97 88888.00 2015-09-18 05:47:48.500 261 12565.58 107.58 54591.97 88888.00 2015-09-18 05:47:48.625 261 12565.60 107.55 54591.97 88888.00 2015-09-18 05:47:48.750 261 12565.58 107.58 54591.97 88888.00 2015-09-18 05:47:48.875 261 12565.50 107.53 54591.97 88888.00 2015-09-18 05:47:49.000 261 12565.50 107.50 54591.97 88888.00 2015-09-18 05:47:49.125 261 12565.50 107.58 54591.97 88888.00 2015-09-18 05:47:49.250 261 12565.42 107.55 54591.95 88888.00 2015-09-18 05:47:49.375 261 12565.45 107.55 54591.95 88888.00 2015-09-18 05:47:49.500 261 12565.50 107.58 54591.97 88888.00 2015-09-18 05:47:49.625 261 12565.45 107.55 54591.95 88888.00 2015-09-18 05:47:49.750 261 12565.35 107.53 54591.95 88888.00 2015-09-18 05:47:49.875 261 12565.38 107.53 54591.97 88888.00 2015-09-18 05:47:50.000 261 12565.48 107.53 54591.97 88888.00 2015-09-18 05:47:50.125 261 12565.45 107.50 54591.97 88888.00 2015-09-18 05:47:50.250 261 12565.38 107.50 54592.00 88888.00 2015-09-18 05:47:50.375 261 12565.30 107.50 54592.03 88888.00 2015-09-18 05:47:50.500 261 12565.35 107.50 54592.00 88888.00 2015-09-18 05:47:50.625 261 12565.48 107.50 54591.97 88888.00 2015-09-18 05:47:50.750 261 12565.48 107.50 54592.00 88888.00 2015-09-18 05:47:50.875 261 12565.42 107.47 54592.03 88888.00 2015-09-18 05:47:51.000 261 12565.35 107.47 54592.00 88888.00 2015-09-18 05:47:51.125 261 12565.33 107.45 54592.00 88888.00 2015-09-18 05:47:51.250 261 12565.33 107.42 54591.97 88888.00 2015-09-18 05:47:51.375 261 12565.42 107.40 54591.97 88888.00 2015-09-18 05:47:51.500 261 12565.42 107.42 54592.00 88888.00 2015-09-18 05:47:51.625 261 12565.35 107.45 54592.00 88888.00 2015-09-18 05:47:51.750 261 12565.33 107.42 54592.00 88888.00 2015-09-18 05:47:51.875 261 12565.33 107.40 54592.00 88888.00 2015-09-18 05:47:52.000 261 12565.38 107.38 54592.00 88888.00 2015-09-18 05:47:52.125 261 12565.42 107.40 54592.03 88888.00 2015-09-18 05:47:52.250 261 12565.38 107.40 54592.00 88888.00 2015-09-18 05:47:52.375 261 12565.38 107.42 54592.00 88888.00 2015-09-18 05:47:52.500 261 12565.38 107.42 54592.03 88888.00 2015-09-18 05:47:52.625 261 12565.38 107.38 54592.00 88888.00 2015-09-18 05:47:52.750 261 12565.35 107.35 54592.00 88888.00 2015-09-18 05:47:52.875 261 12565.38 107.35 54592.00 88888.00 2015-09-18 05:47:53.000 261 12565.42 107.38 54592.00 88888.00 2015-09-18 05:47:53.125 261 12565.48 107.40 54592.00 88888.00 2015-09-18 05:47:53.250 261 12565.42 107.38 54592.00 88888.00 2015-09-18 05:47:53.375 261 12565.45 107.35 54591.97 88888.00 2015-09-18 05:47:53.500 261 12565.38 107.38 54592.00 88888.00 2015-09-18 05:47:53.625 261 12565.35 107.38 54592.00 88888.00 2015-09-18 05:47:53.750 261 12565.33 107.35 54592.00 88888.00 2015-09-18 05:47:53.875 261 12565.33 107.35 54592.00 88888.00 2015-09-18 05:47:54.000 261 12565.33 107.35 54591.97 88888.00 2015-09-18 05:47:54.125 261 12565.27 107.35 54592.00 88888.00 2015-09-18 05:47:54.250 261 12565.27 107.33 54592.03 88888.00 2015-09-18 05:47:54.375 261 12565.25 107.35 54592.00 88888.00 2015-09-18 05:47:54.500 261 12565.25 107.35 54592.00 88888.00 2015-09-18 05:47:54.625 261 12565.25 107.35 54591.97 88888.00 2015-09-18 05:47:54.750 261 12565.27 107.35 54592.00 88888.00 2015-09-18 05:47:54.875 261 12565.33 107.35 54592.03 88888.00 2015-09-18 05:47:55.000 261 12565.33 107.30 54592.03 88888.00 2015-09-18 05:47:55.125 261 12565.33 107.33 54592.05 88888.00 2015-09-18 05:47:55.250 261 12565.35 107.33 54592.05 88888.00 2015-09-18 05:47:55.375 261 12565.40 107.38 54592.05 88888.00 2015-09-18 05:47:55.500 261 12565.38 107.38 54592.05 88888.00 2015-09-18 05:47:55.625 261 12565.35 107.38 54592.03 88888.00 2015-09-18 05:47:55.750 261 12565.30 107.35 54592.03 88888.00 2015-09-18 05:47:55.875 261 12565.27 107.35 54592.05 88888.00 2015-09-18 05:47:56.000 261 12565.35 107.35 54592.05 88888.00 2015-09-18 05:47:56.125 261 12565.35 107.35 54592.03 88888.00 2015-09-18 05:47:56.250 261 12565.33 107.28 54592.00 88888.00 2015-09-18 05:47:56.375 261 12565.38 107.30 54592.03 88888.00 2015-09-18 05:47:56.500 261 12565.33 107.33 54592.03 88888.00 2015-09-18 05:47:56.625 261 12565.33 107.33 54592.05 88888.00 2015-09-18 05:47:56.750 261 12565.27 107.28 54592.03 88888.00 2015-09-18 05:47:56.875 261 12565.25 107.25 54592.03 88888.00 2015-09-18 05:47:57.000 261 12565.27 107.28 54592.03 88888.00 2015-09-18 05:47:57.125 261 12565.27 107.33 54592.03 88888.00 2015-09-18 05:47:57.250 261 12565.30 107.30 54592.03 88888.00 2015-09-18 05:47:57.375 261 12565.27 107.33 54592.05 88888.00 2015-09-18 05:47:57.500 261 12565.25 107.33 54592.05 88888.00 2015-09-18 05:47:57.625 261 12565.27 107.33 54592.05 88888.00 2015-09-18 05:47:57.750 261 12565.25 107.35 54592.05 88888.00 2015-09-18 05:47:57.875 261 12565.27 107.35 54592.05 88888.00 2015-09-18 05:47:58.000 261 12565.27 107.30 54592.05 88888.00 2015-09-18 05:47:58.125 261 12565.30 107.30 54592.05 88888.00 2015-09-18 05:47:58.250 261 12565.23 107.33 54592.05 88888.00 2015-09-18 05:47:58.375 261 12565.20 107.30 54592.05 88888.00 2015-09-18 05:47:58.500 261 12565.17 107.33 54592.05 88888.00 2015-09-18 05:47:58.625 261 12565.23 107.35 54592.07 88888.00 2015-09-18 05:47:58.750 261 12565.25 107.33 54592.07 88888.00 2015-09-18 05:47:58.875 261 12565.25 107.35 54592.05 88888.00 2015-09-18 05:47:59.000 261 12565.23 107.35 54592.03 88888.00 2015-09-18 05:47:59.125 261 12565.17 107.33 54592.05 88888.00 2015-09-18 05:47:59.250 261 12565.17 107.25 54592.10 88888.00 2015-09-18 05:47:59.375 261 12565.27 107.25 54592.07 88888.00 2015-09-18 05:47:59.500 261 12565.25 107.30 54592.07 88888.00 2015-09-18 05:47:59.625 261 12565.17 107.28 54592.07 88888.00 2015-09-18 05:47:59.750 261 12565.15 107.25 54592.05 88888.00 2015-09-18 05:47:59.875 261 12565.17 107.25 54592.07 88888.00 2015-09-18 05:48:00.000 261 12565.25 107.28 54592.05 88888.00 2015-09-18 05:48:00.125 261 12565.33 107.28 54592.07 88888.00 2015-09-18 05:48:00.250 261 12565.25 107.28 54592.10 88888.00 2015-09-18 05:48:00.375 261 12565.30 107.33 54592.07 88888.00 2015-09-18 05:48:00.500 261 12565.30 107.30 54592.05 88888.00 2015-09-18 05:48:00.625 261 12565.27 107.28 54592.07 88888.00 2015-09-18 05:48:00.750 261 12565.17 107.28 54592.05 88888.00 2015-09-18 05:48:00.875 261 12565.12 107.28 54592.05 88888.00 2015-09-18 05:48:01.000 261 12565.15 107.25 54592.03 88888.00 2015-09-18 05:48:01.125 261 12565.15 107.28 54592.03 88888.00 2015-09-18 05:48:01.250 261 12565.12 107.28 54592.07 88888.00 2015-09-18 05:48:01.375 261 12565.15 107.25 54592.07 88888.00 2015-09-18 05:48:01.500 261 12565.17 107.22 54592.07 88888.00 2015-09-18 05:48:01.625 261 12565.17 107.22 54592.05 88888.00 2015-09-18 05:48:01.750 261 12565.15 107.22 54592.05 88888.00 2015-09-18 05:48:01.875 261 12565.12 107.22 54592.05 88888.00 2015-09-18 05:48:02.000 261 12565.15 107.25 54592.05 88888.00 2015-09-18 05:48:02.125 261 12565.12 107.28 54592.07 88888.00 2015-09-18 05:48:02.250 261 12565.10 107.25 54592.07 88888.00 2015-09-18 05:48:02.375 261 12565.12 107.25 54592.07 88888.00 2015-09-18 05:48:02.500 261 12565.20 107.25 54592.05 88888.00 2015-09-18 05:48:02.625 261 12565.15 107.25 54592.05 88888.00 2015-09-18 05:48:02.750 261 12565.17 107.28 54592.05 88888.00 2015-09-18 05:48:02.875 261 12565.23 107.28 54592.03 88888.00 2015-09-18 05:48:03.000 261 12565.20 107.25 54592.03 88888.00 2015-09-18 05:48:03.125 261 12565.12 107.28 54592.07 88888.00 2015-09-18 05:48:03.250 261 12565.12 107.22 54592.07 88888.00 2015-09-18 05:48:03.375 261 12565.15 107.22 54592.05 88888.00 2015-09-18 05:48:03.500 261 12565.10 107.22 54592.07 88888.00 2015-09-18 05:48:03.625 261 12565.12 107.25 54592.07 88888.00 2015-09-18 05:48:03.750 261 12565.15 107.25 54592.07 88888.00 2015-09-18 05:48:03.875 261 12565.10 107.25 54592.07 88888.00 2015-09-18 05:48:04.000 261 12565.10 107.22 54592.05 88888.00 2015-09-18 05:48:04.125 261 12565.12 107.25 54592.05 88888.00 2015-09-18 05:48:04.250 261 12565.08 107.22 54592.05 88888.00 2015-09-18 05:48:04.375 261 12565.08 107.22 54592.05 88888.00 2015-09-18 05:48:04.500 261 12565.08 107.22 54592.05 88888.00 2015-09-18 05:48:04.625 261 12565.02 107.22 54592.05 88888.00 2015-09-18 05:48:04.750 261 12565.02 107.20 54592.07 88888.00 2015-09-18 05:48:04.875 261 12565.08 107.17 54592.07 88888.00 2015-09-18 05:48:05.000 261 12565.08 107.17 54592.05 88888.00 2015-09-18 05:48:05.125 261 12565.05 107.22 54592.07 88888.00 2015-09-18 05:48:05.250 261 12565.00 107.17 54592.10 88888.00 2015-09-18 05:48:05.375 261 12565.05 107.17 54592.07 88888.00 2015-09-18 05:48:05.500 261 12565.12 107.22 54592.07 88888.00 2015-09-18 05:48:05.625 261 12565.08 107.22 54592.07 88888.00 2015-09-18 05:48:05.750 261 12565.08 107.22 54592.07 88888.00 2015-09-18 05:48:05.875 261 12565.10 107.22 54592.10 88888.00 2015-09-18 05:48:06.000 261 12565.10 107.22 54592.10 88888.00 2015-09-18 05:48:06.125 261 12565.08 107.20 54592.07 88888.00 2015-09-18 05:48:06.250 261 12564.92 107.20 54592.07 88888.00 2015-09-18 05:48:06.375 261 12564.92 107.20 54592.07 88888.00 2015-09-18 05:48:06.500 261 12564.92 107.22 54592.07 88888.00 2015-09-18 05:48:06.625 261 12564.98 107.22 54592.10 88888.00 2015-09-18 05:48:06.750 261 12564.95 107.22 54592.10 88888.00 2015-09-18 05:48:06.875 261 12564.92 107.22 54592.07 88888.00 2015-09-18 05:48:07.000 261 12564.92 107.20 54592.07 88888.00 2015-09-18 05:48:07.125 261 12564.92 107.17 54592.07 88888.00 2015-09-18 05:48:07.250 261 12564.90 107.17 54592.07 88888.00 2015-09-18 05:48:07.375 261 12564.92 107.20 54592.10 88888.00 2015-09-18 05:48:07.500 261 12565.00 107.20 54592.10 88888.00 2015-09-18 05:48:07.625 261 12564.95 107.20 54592.05 88888.00 2015-09-18 05:48:07.750 261 12564.88 107.20 54592.05 88888.00 2015-09-18 05:48:07.875 261 12564.85 107.22 54592.07 88888.00 2015-09-18 05:48:08.000 261 12564.85 107.20 54592.07 88888.00 2015-09-18 05:48:08.125 261 12564.88 107.22 54592.10 88888.00 2015-09-18 05:48:08.250 261 12564.90 107.20 54592.10 88888.00 2015-09-18 05:48:08.375 261 12564.90 107.22 54592.07 88888.00 2015-09-18 05:48:08.500 261 12564.90 107.22 54592.10 88888.00 2015-09-18 05:48:08.625 261 12564.88 107.25 54592.10 88888.00 2015-09-18 05:48:08.750 261 12564.90 107.20 54592.10 88888.00 2015-09-18 05:48:08.875 261 12564.95 107.22 54592.07 88888.00 2015-09-18 05:48:09.000 261 12564.95 107.28 54592.07 88888.00 2015-09-18 05:48:09.125 261 12564.92 107.25 54592.07 88888.00 2015-09-18 05:48:09.250 261 12564.90 107.22 54592.05 88888.00 2015-09-18 05:48:09.375 261 12564.95 107.22 54592.07 88888.00 2015-09-18 05:48:09.500 261 12564.92 107.22 54592.10 88888.00 2015-09-18 05:48:09.625 261 12564.90 107.25 54592.10 88888.00 2015-09-18 05:48:09.750 261 12564.88 107.25 54592.12 88888.00 2015-09-18 05:48:09.875 261 12564.88 107.25 54592.12 88888.00 2015-09-18 05:48:10.000 261 12564.95 107.22 54592.07 88888.00 2015-09-18 05:48:10.125 261 12564.95 107.17 54592.07 88888.00 2015-09-18 05:48:10.250 261 12564.90 107.17 54592.07 88888.00 2015-09-18 05:48:10.375 261 12564.90 107.20 54592.10 88888.00 2015-09-18 05:48:10.500 261 12564.88 107.25 54592.15 88888.00 2015-09-18 05:48:10.625 261 12564.88 107.25 54592.12 88888.00 2015-09-18 05:48:10.750 261 12564.92 107.22 54592.10 88888.00 2015-09-18 05:48:10.875 261 12564.90 107.20 54592.07 88888.00 2015-09-18 05:48:11.000 261 12564.90 107.17 54592.07 88888.00 2015-09-18 05:48:11.125 261 12564.92 107.17 54592.07 88888.00 2015-09-18 05:48:11.250 261 12564.90 107.17 54592.12 88888.00 2015-09-18 05:48:11.375 261 12564.95 107.20 54592.12 88888.00 2015-09-18 05:48:11.500 261 12564.92 107.20 54592.15 88888.00 2015-09-18 05:48:11.625 261 12564.95 107.22 54592.15 88888.00 2015-09-18 05:48:11.750 261 12564.92 107.25 54592.12 88888.00 2015-09-18 05:48:11.875 261 12564.88 107.28 54592.10 88888.00 2015-09-18 05:48:12.000 261 12564.90 107.30 54592.07 88888.00 2015-09-18 05:48:12.125 261 12564.98 107.28 54592.10 88888.00 2015-09-18 05:48:12.250 261 12564.98 107.30 54592.12 88888.00 2015-09-18 05:48:12.375 261 12564.95 107.33 54592.12 88888.00 2015-09-18 05:48:12.500 261 12564.88 107.33 54592.10 88888.00 2015-09-18 05:48:12.625 261 12564.88 107.28 54592.07 88888.00 2015-09-18 05:48:12.750 261 12564.90 107.25 54592.10 88888.00 2015-09-18 05:48:12.875 261 12564.88 107.25 54592.07 88888.00 2015-09-18 05:48:13.000 261 12564.83 107.20 54592.05 88888.00 2015-09-18 05:48:13.125 261 12564.85 107.22 54592.07 88888.00 2015-09-18 05:48:13.250 261 12564.80 107.20 54592.07 88888.00 2015-09-18 05:48:13.375 261 12564.80 107.20 54592.07 88888.00 2015-09-18 05:48:13.500 261 12564.83 107.22 54592.05 88888.00 2015-09-18 05:48:13.625 261 12564.88 107.25 54592.10 88888.00 2015-09-18 05:48:13.750 261 12564.92 107.28 54592.12 88888.00 2015-09-18 05:48:13.875 261 12564.88 107.28 54592.07 88888.00 2015-09-18 05:48:14.000 261 12564.83 107.25 54592.07 88888.00 2015-09-18 05:48:14.125 261 12564.88 107.25 54592.05 88888.00 2015-09-18 05:48:14.250 261 12564.83 107.22 54592.05 88888.00 2015-09-18 05:48:14.375 261 12564.83 107.25 54592.05 88888.00 2015-09-18 05:48:14.500 261 12564.83 107.25 54592.05 88888.00 2015-09-18 05:48:14.625 261 12564.88 107.25 54592.07 88888.00 2015-09-18 05:48:14.750 261 12564.85 107.28 54592.07 88888.00 2015-09-18 05:48:14.875 261 12564.85 107.25 54592.05 88888.00 2015-09-18 05:48:15.000 261 12564.88 107.25 54592.05 88888.00 2015-09-18 05:48:15.125 261 12564.90 107.25 54592.07 88888.00 2015-09-18 05:48:15.250 261 12564.90 107.22 54592.05 88888.00 2015-09-18 05:48:15.375 261 12564.92 107.25 54592.07 88888.00 2015-09-18 05:48:15.500 261 12564.88 107.28 54592.07 88888.00 2015-09-18 05:48:15.625 261 12564.83 107.30 54592.07 88888.00 2015-09-18 05:48:15.750 261 12564.85 107.33 54592.05 88888.00 2015-09-18 05:48:15.875 261 12564.85 107.30 54592.05 88888.00 2015-09-18 05:48:16.000 261 12564.85 107.25 54592.05 88888.00 2015-09-18 05:48:16.125 261 12564.88 107.25 54592.10 88888.00 2015-09-18 05:48:16.250 261 12564.83 107.25 54592.12 88888.00 2015-09-18 05:48:16.375 261 12564.85 107.28 54592.12 88888.00 2015-09-18 05:48:16.500 261 12564.85 107.28 54592.10 88888.00 2015-09-18 05:48:16.625 261 12564.77 107.28 54592.07 88888.00 2015-09-18 05:48:16.750 261 12564.77 107.30 54592.10 88888.00 2015-09-18 05:48:16.875 261 12564.77 107.33 54592.07 88888.00 2015-09-18 05:48:17.000 261 12564.77 107.33 54592.07 88888.00 2015-09-18 05:48:17.125 261 12564.77 107.30 54592.07 88888.00 2015-09-18 05:48:17.250 261 12564.73 107.28 54592.07 88888.00 2015-09-18 05:48:17.375 261 12564.75 107.30 54592.10 88888.00 2015-09-18 05:48:17.500 261 12564.80 107.33 54592.10 88888.00 2015-09-18 05:48:17.625 261 12564.83 107.38 54592.07 88888.00 2015-09-18 05:48:17.750 261 12564.83 107.35 54592.05 88888.00 2015-09-18 05:48:17.875 261 12564.83 107.33 54592.05 88888.00 2015-09-18 05:48:18.000 261 12564.83 107.30 54592.03 88888.00 2015-09-18 05:48:18.125 261 12564.77 107.33 54592.07 88888.00 2015-09-18 05:48:18.250 261 12564.73 107.33 54592.10 88888.00 2015-09-18 05:48:18.375 261 12564.77 107.33 54592.10 88888.00 2015-09-18 05:48:18.500 261 12564.77 107.33 54592.10 88888.00 2015-09-18 05:48:18.625 261 12564.75 107.30 54592.10 88888.00 2015-09-18 05:48:18.750 261 12564.73 107.30 54592.07 88888.00 2015-09-18 05:48:18.875 261 12564.73 107.33 54592.07 88888.00 2015-09-18 05:48:19.000 261 12564.75 107.33 54592.07 88888.00 2015-09-18 05:48:19.125 261 12564.73 107.33 54592.10 88888.00 2015-09-18 05:48:19.250 261 12564.73 107.33 54592.10 88888.00 2015-09-18 05:48:19.375 261 12564.80 107.33 54592.10 88888.00 2015-09-18 05:48:19.500 261 12564.77 107.33 54592.07 88888.00 2015-09-18 05:48:19.625 261 12564.73 107.33 54592.05 88888.00 2015-09-18 05:48:19.750 261 12564.70 107.33 54592.07 88888.00 2015-09-18 05:48:19.875 261 12564.73 107.33 54592.07 88888.00 2015-09-18 05:48:20.000 261 12564.73 107.33 54592.07 88888.00 2015-09-18 05:48:20.125 261 12564.75 107.30 54592.05 88888.00 2015-09-18 05:48:20.250 261 12564.70 107.30 54592.05 88888.00 2015-09-18 05:48:20.375 261 12564.67 107.28 54592.03 88888.00 2015-09-18 05:48:20.500 261 12564.70 107.25 54592.03 88888.00 2015-09-18 05:48:20.625 261 12564.77 107.30 54592.05 88888.00 2015-09-18 05:48:20.750 261 12564.73 107.33 54592.07 88888.00 2015-09-18 05:48:20.875 261 12564.73 107.38 54592.07 88888.00 2015-09-18 05:48:21.000 261 12564.73 107.35 54592.05 88888.00 2015-09-18 05:48:21.125 261 12564.75 107.35 54592.07 88888.00 2015-09-18 05:48:21.250 261 12564.75 107.35 54592.10 88888.00 2015-09-18 05:48:21.375 261 12564.77 107.38 54592.07 88888.00 2015-09-18 05:48:21.500 261 12564.75 107.35 54592.07 88888.00 2015-09-18 05:48:21.625 261 12564.73 107.33 54592.05 88888.00 2015-09-18 05:48:21.750 261 12564.73 107.30 54592.07 88888.00 2015-09-18 05:48:21.875 261 12564.75 107.35 54592.07 88888.00 2015-09-18 05:48:22.000 261 12564.77 107.33 54592.05 88888.00 2015-09-18 05:48:22.125 261 12564.73 107.33 54592.07 88888.00 2015-09-18 05:48:22.250 261 12564.67 107.35 54592.10 88888.00 2015-09-18 05:48:22.375 261 12564.70 107.35 54592.10 88888.00 2015-09-18 05:48:22.500 261 12564.77 107.35 54592.10 88888.00 2015-09-18 05:48:22.625 261 12564.80 107.38 54592.12 88888.00 2015-09-18 05:48:22.750 261 12564.77 107.38 54592.10 88888.00 2015-09-18 05:48:22.875 261 12564.75 107.38 54592.07 88888.00 2015-09-18 05:48:23.000 261 12564.70 107.35 54592.05 88888.00 2015-09-18 05:48:23.125 261 12564.70 107.35 54592.05 88888.00 2015-09-18 05:48:23.250 261 12564.73 107.35 54592.05 88888.00 2015-09-18 05:48:23.375 261 12564.77 107.38 54592.07 88888.00 2015-09-18 05:48:23.500 261 12564.75 107.40 54592.07 88888.00 2015-09-18 05:48:23.625 261 12564.73 107.35 54592.07 88888.00 2015-09-18 05:48:23.750 261 12564.73 107.33 54592.07 88888.00 2015-09-18 05:48:23.875 261 12564.73 107.35 54592.07 88888.00 2015-09-18 05:48:24.000 261 12564.75 107.35 54592.05 88888.00 2015-09-18 05:48:24.125 261 12564.73 107.38 54592.07 88888.00 2015-09-18 05:48:24.250 261 12564.70 107.35 54592.05 88888.00 2015-09-18 05:48:24.375 261 12564.70 107.35 54592.07 88888.00 2015-09-18 05:48:24.500 261 12564.70 107.38 54592.10 88888.00 2015-09-18 05:48:24.625 261 12564.70 107.38 54592.05 88888.00 2015-09-18 05:48:24.750 261 12564.67 107.33 54592.05 88888.00 2015-09-18 05:48:24.875 261 12564.67 107.35 54592.07 88888.00 2015-09-18 05:48:25.000 261 12564.75 107.40 54592.07 88888.00 2015-09-18 05:48:25.125 261 12564.70 107.38 54592.07 88888.00 2015-09-18 05:48:25.250 261 12564.60 107.33 54592.05 88888.00 2015-09-18 05:48:25.375 261 12564.62 107.38 54592.05 88888.00 2015-09-18 05:48:25.500 261 12564.65 107.40 54592.05 88888.00 2015-09-18 05:48:25.625 261 12564.73 107.45 54592.07 88888.00 2015-09-18 05:48:25.750 261 12564.73 107.45 54592.05 88888.00 2015-09-18 05:48:25.875 261 12564.73 107.42 54592.03 88888.00 2015-09-18 05:48:26.000 261 12564.67 107.40 54592.00 88888.00 2015-09-18 05:48:26.125 261 12564.62 107.40 54592.03 88888.00 2015-09-18 05:48:26.250 261 12564.60 107.42 54592.05 88888.00 2015-09-18 05:48:26.375 261 12564.62 107.45 54592.05 88888.00 2015-09-18 05:48:26.500 261 12564.65 107.42 54592.05 88888.00 2015-09-18 05:48:26.625 261 12564.67 107.40 54592.05 88888.00 2015-09-18 05:48:26.750 261 12564.67 107.40 54592.05 88888.00 2015-09-18 05:48:26.875 261 12564.67 107.38 54592.05 88888.00 2015-09-18 05:48:27.000 261 12564.67 107.38 54592.03 88888.00 2015-09-18 05:48:27.125 261 12564.67 107.40 54592.05 88888.00 2015-09-18 05:48:27.250 261 12564.60 107.38 54592.03 88888.00 2015-09-18 05:48:27.375 261 12564.58 107.40 54592.03 88888.00 2015-09-18 05:48:27.500 261 12564.55 107.40 54592.03 88888.00 2015-09-18 05:48:27.625 261 12564.55 107.40 54592.03 88888.00 2015-09-18 05:48:27.750 261 12564.52 107.42 54592.03 88888.00 2015-09-18 05:48:27.875 261 12564.52 107.42 54592.05 88888.00 2015-09-18 05:48:28.000 261 12564.52 107.40 54592.03 88888.00 2015-09-18 05:48:28.125 261 12564.60 107.40 54592.03 88888.00 2015-09-18 05:48:28.250 261 12564.60 107.40 54592.03 88888.00 2015-09-18 05:48:28.375 261 12564.65 107.40 54592.05 88888.00 2015-09-18 05:48:28.500 261 12564.67 107.42 54592.05 88888.00 2015-09-18 05:48:28.625 261 12564.65 107.42 54592.03 88888.00 2015-09-18 05:48:28.750 261 12564.67 107.40 54592.05 88888.00 2015-09-18 05:48:28.875 261 12564.67 107.40 54592.03 88888.00 2015-09-18 05:48:29.000 261 12564.70 107.38 54592.00 88888.00 2015-09-18 05:48:29.125 261 12564.62 107.38 54592.00 88888.00 2015-09-18 05:48:29.250 261 12564.58 107.40 54592.03 88888.00 2015-09-18 05:48:29.375 261 12564.58 107.40 54592.00 88888.00 2015-09-18 05:48:29.500 261 12564.62 107.40 54592.00 88888.00 2015-09-18 05:48:29.625 261 12564.65 107.40 54592.00 88888.00 2015-09-18 05:48:29.750 261 12564.70 107.40 54592.03 88888.00 2015-09-18 05:48:29.875 261 12564.70 107.42 54592.03 88888.00 2015-09-18 05:48:30.000 261 12564.65 107.40 54592.00 88888.00 2015-09-18 05:48:30.125 261 12564.55 107.40 54592.00 88888.00 2015-09-18 05:48:30.250 261 12564.58 107.38 54592.00 88888.00 2015-09-18 05:48:30.375 261 12564.58 107.38 54592.00 88888.00 2015-09-18 05:48:30.500 261 12564.55 107.45 54592.00 88888.00 2015-09-18 05:48:30.625 261 12564.58 107.42 54592.00 88888.00 2015-09-18 05:48:30.750 261 12564.62 107.38 54591.97 88888.00 2015-09-18 05:48:30.875 261 12564.67 107.35 54591.97 88888.00 2015-09-18 05:48:31.000 261 12564.70 107.35 54592.00 88888.00 2015-09-18 05:48:31.125 261 12564.73 107.38 54592.00 88888.00 2015-09-18 05:48:31.250 261 12564.80 107.38 54592.03 88888.00 2015-09-18 05:48:31.375 261 12564.83 107.38 54592.00 88888.00 2015-09-18 05:48:31.500 261 12564.80 107.35 54592.03 88888.00 2015-09-18 05:48:31.625 261 12564.70 107.38 54592.00 88888.00 2015-09-18 05:48:31.750 261 12564.62 107.40 54592.03 88888.00 2015-09-18 05:48:31.875 261 12564.67 107.40 54592.03 88888.00 2015-09-18 05:48:32.000 261 12564.75 107.38 54592.03 88888.00 2015-09-18 05:48:32.125 261 12564.73 107.40 54592.03 88888.00 2015-09-18 05:48:32.250 261 12564.62 107.38 54592.03 88888.00 2015-09-18 05:48:32.375 261 12564.60 107.38 54591.97 88888.00 2015-09-18 05:48:32.500 261 12564.58 107.40 54591.97 88888.00 2015-09-18 05:48:32.625 261 12564.58 107.40 54592.03 88888.00 2015-09-18 05:48:32.750 261 12564.60 107.38 54592.00 88888.00 2015-09-18 05:48:32.875 261 12564.62 107.38 54592.00 88888.00 2015-09-18 05:48:33.000 261 12564.62 107.38 54591.97 88888.00 2015-09-18 05:48:33.125 261 12564.65 107.38 54592.00 88888.00 2015-09-18 05:48:33.250 261 12564.62 107.38 54592.03 88888.00 2015-09-18 05:48:33.375 261 12564.52 107.35 54592.00 88888.00 2015-09-18 05:48:33.500 261 12564.52 107.38 54592.03 88888.00 2015-09-18 05:48:33.625 261 12564.55 107.42 54592.00 88888.00 2015-09-18 05:48:33.750 261 12564.58 107.40 54592.00 88888.00 2015-09-18 05:48:33.875 261 12564.58 107.40 54592.00 88888.00 2015-09-18 05:48:34.000 261 12564.60 107.40 54592.00 88888.00 2015-09-18 05:48:34.125 261 12564.60 107.42 54592.00 88888.00 2015-09-18 05:48:34.250 261 12564.58 107.42 54592.00 88888.00 2015-09-18 05:48:34.375 261 12564.62 107.42 54592.00 88888.00 2015-09-18 05:48:34.500 261 12564.70 107.45 54592.03 88888.00 2015-09-18 05:48:34.625 261 12564.67 107.42 54592.00 88888.00 2015-09-18 05:48:34.750 261 12564.67 107.40 54591.97 88888.00 2015-09-18 05:48:34.875 261 12564.67 107.40 54592.00 88888.00 2015-09-18 05:48:35.000 261 12564.70 107.40 54592.00 88888.00 2015-09-18 05:48:35.125 261 12564.67 107.42 54592.03 88888.00 2015-09-18 05:48:35.250 261 12564.62 107.47 54592.03 88888.00 2015-09-18 05:48:35.375 261 12564.65 107.50 54592.03 88888.00 2015-09-18 05:48:35.500 261 12564.65 107.42 54592.03 88888.00 2015-09-18 05:48:35.625 261 12564.70 107.42 54592.00 88888.00 2015-09-18 05:48:35.750 261 12564.75 107.45 54592.00 88888.00 2015-09-18 05:48:35.875 261 12564.73 107.42 54592.00 88888.00 2015-09-18 05:48:36.000 261 12564.67 107.45 54591.97 88888.00 2015-09-18 05:48:36.125 261 12564.65 107.42 54592.00 88888.00 2015-09-18 05:48:36.250 261 12564.67 107.45 54592.00 88888.00 2015-09-18 05:48:36.375 261 12564.73 107.42 54592.00 88888.00 2015-09-18 05:48:36.500 261 12564.67 107.42 54592.00 88888.00 2015-09-18 05:48:36.625 261 12564.65 107.40 54592.00 88888.00 2015-09-18 05:48:36.750 261 12564.65 107.38 54591.97 88888.00 2015-09-18 05:48:36.875 261 12564.70 107.38 54592.00 88888.00 2015-09-18 05:48:37.000 261 12564.73 107.40 54592.00 88888.00 2015-09-18 05:48:37.125 261 12564.70 107.42 54591.97 88888.00 2015-09-18 05:48:37.250 261 12564.62 107.40 54591.97 88888.00 2015-09-18 05:48:37.375 261 12564.65 107.40 54591.97 88888.00 2015-09-18 05:48:37.500 261 12564.70 107.40 54592.00 88888.00 2015-09-18 05:48:37.625 261 12564.67 107.40 54592.00 88888.00 2015-09-18 05:48:37.750 261 12564.65 107.35 54592.00 88888.00 2015-09-18 05:48:37.875 261 12564.67 107.40 54591.97 88888.00 2015-09-18 05:48:38.000 261 12564.73 107.42 54591.97 88888.00 2015-09-18 05:48:38.125 261 12564.75 107.38 54591.97 88888.00 2015-09-18 05:48:38.250 261 12564.67 107.35 54591.95 88888.00 2015-09-18 05:48:38.375 261 12564.67 107.38 54591.95 88888.00 2015-09-18 05:48:38.500 261 12564.65 107.42 54592.00 88888.00 2015-09-18 05:48:38.625 261 12564.62 107.42 54592.00 88888.00 2015-09-18 05:48:38.750 261 12564.62 107.40 54592.00 88888.00 2015-09-18 05:48:38.875 261 12564.65 107.42 54591.97 88888.00 2015-09-18 05:48:39.000 261 12564.62 107.40 54591.97 88888.00 2015-09-18 05:48:39.125 261 12564.60 107.40 54591.97 88888.00 2015-09-18 05:48:39.250 261 12564.55 107.38 54592.00 88888.00 2015-09-18 05:48:39.375 261 12564.65 107.42 54591.97 88888.00 2015-09-18 05:48:39.500 261 12564.60 107.40 54591.97 88888.00 2015-09-18 05:48:39.625 261 12564.52 107.42 54591.97 88888.00 2015-09-18 05:48:39.750 261 12564.50 107.42 54591.97 88888.00 2015-09-18 05:48:39.875 261 12564.50 107.42 54591.97 88888.00 2015-09-18 05:48:40.000 261 12564.55 107.45 54591.97 88888.00 2015-09-18 05:48:40.125 261 12564.55 107.40 54591.97 88888.00 2015-09-18 05:48:40.250 261 12564.62 107.40 54591.97 88888.00 2015-09-18 05:48:40.375 261 12564.70 107.40 54591.97 88888.00 2015-09-18 05:48:40.500 261 12564.73 107.38 54592.00 88888.00 2015-09-18 05:48:40.625 261 12564.67 107.35 54592.00 88888.00 2015-09-18 05:48:40.750 261 12564.70 107.38 54591.97 88888.00 2015-09-18 05:48:40.875 261 12564.67 107.40 54591.95 88888.00 2015-09-18 05:48:41.000 261 12564.62 107.38 54591.95 88888.00 2015-09-18 05:48:41.125 261 12564.55 107.38 54591.95 88888.00 2015-09-18 05:48:41.250 261 12564.50 107.35 54591.97 88888.00 2015-09-18 05:48:41.375 261 12564.55 107.40 54591.97 88888.00 2015-09-18 05:48:41.500 261 12564.58 107.35 54592.00 88888.00 2015-09-18 05:48:41.625 261 12564.60 107.35 54591.97 88888.00 2015-09-18 05:48:41.750 261 12564.62 107.38 54591.95 88888.00 2015-09-18 05:48:41.875 261 12564.65 107.38 54591.95 88888.00 2015-09-18 05:48:42.000 261 12564.70 107.40 54591.97 88888.00 2015-09-18 05:48:42.125 261 12564.65 107.40 54591.97 88888.00 2015-09-18 05:48:42.250 261 12564.58 107.40 54592.00 88888.00 2015-09-18 05:48:42.375 261 12564.62 107.40 54592.00 88888.00 2015-09-18 05:48:42.500 261 12564.60 107.38 54591.97 88888.00 2015-09-18 05:48:42.625 261 12564.65 107.38 54591.97 88888.00 2015-09-18 05:48:42.750 261 12564.65 107.40 54591.97 88888.00 2015-09-18 05:48:42.875 261 12564.62 107.40 54591.97 88888.00 2015-09-18 05:48:43.000 261 12564.65 107.42 54591.97 88888.00 2015-09-18 05:48:43.125 261 12564.67 107.40 54591.97 88888.00 2015-09-18 05:48:43.250 261 12564.62 107.38 54591.95 88888.00 2015-09-18 05:48:43.375 261 12564.62 107.35 54591.93 88888.00 2015-09-18 05:48:43.500 261 12564.67 107.33 54591.93 88888.00 2015-09-18 05:48:43.625 261 12564.65 107.38 54591.95 88888.00 2015-09-18 05:48:43.750 261 12564.62 107.40 54591.95 88888.00 2015-09-18 05:48:43.875 261 12564.58 107.40 54591.95 88888.00 2015-09-18 05:48:44.000 261 12564.58 107.38 54591.95 88888.00 2015-09-18 05:48:44.125 261 12564.58 107.42 54591.95 88888.00 2015-09-18 05:48:44.250 261 12564.58 107.38 54591.97 88888.00 2015-09-18 05:48:44.375 261 12564.62 107.35 54591.95 88888.00 2015-09-18 05:48:44.500 261 12564.65 107.35 54591.93 88888.00 2015-09-18 05:48:44.625 261 12564.70 107.35 54591.93 88888.00 2015-09-18 05:48:44.750 261 12564.67 107.35 54591.93 88888.00 2015-09-18 05:48:44.875 261 12564.70 107.35 54591.93 88888.00 2015-09-18 05:48:45.000 261 12564.70 107.35 54591.93 88888.00 2015-09-18 05:48:45.125 261 12564.70 107.38 54591.93 88888.00 2015-09-18 05:48:45.250 261 12564.73 107.35 54591.95 88888.00 2015-09-18 05:48:45.375 261 12564.73 107.35 54591.95 88888.00 2015-09-18 05:48:45.500 261 12564.65 107.40 54591.95 88888.00 2015-09-18 05:48:45.625 261 12564.67 107.38 54591.93 88888.00 2015-09-18 05:48:45.750 261 12564.70 107.38 54591.95 88888.00 2015-09-18 05:48:45.875 261 12564.65 107.35 54591.95 88888.00 2015-09-18 05:48:46.000 261 12564.60 107.35 54591.93 88888.00 2015-09-18 05:48:46.125 261 12564.60 107.35 54591.93 88888.00 2015-09-18 05:48:46.250 261 12564.65 107.35 54591.97 88888.00 2015-09-18 05:48:46.375 261 12564.70 107.35 54591.95 88888.00 2015-09-18 05:48:46.500 261 12564.70 107.33 54591.95 88888.00 2015-09-18 05:48:46.625 261 12564.65 107.33 54591.95 88888.00 2015-09-18 05:48:46.750 261 12564.65 107.33 54591.97 88888.00 2015-09-18 05:48:46.875 261 12564.65 107.33 54591.97 88888.00 2015-09-18 05:48:47.000 261 12564.70 107.33 54591.97 88888.00 2015-09-18 05:48:47.125 261 12564.67 107.33 54591.97 88888.00 2015-09-18 05:48:47.250 261 12564.62 107.35 54591.95 88888.00 2015-09-18 05:48:47.375 261 12564.67 107.33 54591.95 88888.00 2015-09-18 05:48:47.500 261 12564.65 107.30 54591.95 88888.00 2015-09-18 05:48:47.625 261 12564.65 107.28 54591.95 88888.00 2015-09-18 05:48:47.750 261 12564.65 107.33 54591.95 88888.00 2015-09-18 05:48:47.875 261 12564.62 107.33 54591.95 88888.00 2015-09-18 05:48:48.000 261 12564.62 107.33 54591.90 88888.00 2015-09-18 05:48:48.125 261 12564.60 107.35 54591.95 88888.00 2015-09-18 05:48:48.250 261 12564.60 107.30 54591.93 88888.00 2015-09-18 05:48:48.375 261 12564.65 107.30 54591.95 88888.00 2015-09-18 05:48:48.500 261 12564.65 107.33 54591.95 88888.00 2015-09-18 05:48:48.625 261 12564.65 107.38 54591.93 88888.00 2015-09-18 05:48:48.750 261 12564.65 107.33 54591.93 88888.00 2015-09-18 05:48:48.875 261 12564.73 107.28 54591.90 88888.00 2015-09-18 05:48:49.000 261 12564.70 107.25 54591.93 88888.00 2015-09-18 05:48:49.125 261 12564.73 107.30 54591.93 88888.00 2015-09-18 05:48:49.250 261 12564.75 107.28 54591.95 88888.00 2015-09-18 05:48:49.375 261 12564.75 107.30 54591.97 88888.00 2015-09-18 05:48:49.500 261 12564.70 107.33 54591.97 88888.00 2015-09-18 05:48:49.625 261 12564.70 107.35 54591.95 88888.00 2015-09-18 05:48:49.750 261 12564.70 107.35 54591.95 88888.00 2015-09-18 05:48:49.875 261 12564.70 107.35 54591.95 88888.00 2015-09-18 05:48:50.000 261 12564.70 107.35 54591.93 88888.00 2015-09-18 05:48:50.125 261 12564.70 107.35 54591.93 88888.00 2015-09-18 05:48:50.250 261 12564.70 107.40 54591.95 88888.00 2015-09-18 05:48:50.375 261 12564.75 107.40 54591.90 88888.00 2015-09-18 05:48:50.500 261 12564.70 107.28 54591.88 88888.00 2015-09-18 05:48:50.625 261 12564.65 107.20 54591.90 88888.00 2015-09-18 05:48:50.750 261 12564.70 107.22 54591.93 88888.00 2015-09-18 05:48:50.875 261 12564.70 107.22 54591.90 88888.00 2015-09-18 05:48:51.000 261 12564.67 107.17 54591.90 88888.00 2015-09-18 05:48:51.125 261 12564.67 107.22 54591.90 88888.00 2015-09-18 05:48:51.250 261 12564.65 107.22 54591.88 88888.00 2015-09-18 05:48:51.375 261 12564.73 107.20 54591.88 88888.00 2015-09-18 05:48:51.500 261 12564.73 107.15 54591.90 88888.00 2015-09-18 05:48:51.625 261 12564.73 107.17 54591.90 88888.00 2015-09-18 05:48:51.750 261 12564.73 107.28 54591.93 88888.00 2015-09-18 05:48:51.875 261 12564.75 107.33 54591.93 88888.00 2015-09-18 05:48:52.000 261 12564.75 107.30 54591.90 88888.00 2015-09-18 05:48:52.125 261 12564.70 107.30 54591.90 88888.00 2015-09-18 05:48:52.250 261 12564.73 107.28 54591.93 88888.00 2015-09-18 05:48:52.375 261 12564.75 107.33 54591.90 88888.00 2015-09-18 05:48:52.500 261 12564.75 107.30 54591.90 88888.00 2015-09-18 05:48:52.625 261 12564.73 107.30 54591.88 88888.00 2015-09-18 05:48:52.750 261 12564.75 107.30 54591.90 88888.00 2015-09-18 05:48:52.875 261 12564.77 107.30 54591.93 88888.00 2015-09-18 05:48:53.000 261 12564.73 107.35 54591.90 88888.00 2015-09-18 05:48:53.125 261 12564.70 107.35 54591.93 88888.00 2015-09-18 05:48:53.250 261 12564.75 107.33 54591.93 88888.00 2015-09-18 05:48:53.375 261 12564.77 107.35 54591.90 88888.00 2015-09-18 05:48:53.500 261 12564.77 107.33 54591.90 88888.00 2015-09-18 05:48:53.625 261 12564.75 107.35 54591.93 88888.00 2015-09-18 05:48:53.750 261 12564.77 107.35 54591.90 88888.00 2015-09-18 05:48:53.875 261 12564.80 107.33 54591.90 88888.00 2015-09-18 05:48:54.000 261 12564.83 107.33 54591.88 88888.00 2015-09-18 05:48:54.125 261 12564.88 107.33 54591.90 88888.00 2015-09-18 05:48:54.250 261 12564.80 107.33 54591.90 88888.00 2015-09-18 05:48:54.375 261 12564.83 107.30 54591.88 88888.00 2015-09-18 05:48:54.500 261 12564.83 107.33 54591.90 88888.00 2015-09-18 05:48:54.625 261 12564.80 107.38 54591.88 88888.00 2015-09-18 05:48:54.750 261 12564.73 107.38 54591.88 88888.00 2015-09-18 05:48:54.875 261 12564.70 107.35 54591.90 88888.00 2015-09-18 05:48:55.000 261 12564.73 107.33 54591.90 88888.00 2015-09-18 05:48:55.125 261 12564.73 107.33 54591.90 88888.00 2015-09-18 05:48:55.250 261 12564.67 107.30 54591.88 88888.00 2015-09-18 05:48:55.375 261 12564.67 107.30 54591.88 88888.00 2015-09-18 05:48:55.500 261 12564.67 107.30 54591.85 88888.00 2015-09-18 05:48:55.625 261 12564.73 107.33 54591.85 88888.00 2015-09-18 05:48:55.750 261 12564.80 107.33 54591.85 88888.00 2015-09-18 05:48:55.875 261 12564.83 107.30 54591.85 88888.00 2015-09-18 05:48:56.000 261 12564.80 107.28 54591.80 88888.00 2015-09-18 05:48:56.125 261 12564.80 107.33 54591.82 88888.00 2015-09-18 05:48:56.250 261 12564.80 107.30 54591.85 88888.00 2015-09-18 05:48:56.375 261 12564.83 107.30 54591.85 88888.00 2015-09-18 05:48:56.500 261 12564.80 107.28 54591.85 88888.00 2015-09-18 05:48:56.625 261 12564.83 107.28 54591.85 88888.00 2015-09-18 05:48:56.750 261 12564.83 107.30 54591.82 88888.00 2015-09-18 05:48:56.875 261 12564.83 107.35 54591.82 88888.00 2015-09-18 05:48:57.000 261 12564.77 107.30 54591.82 88888.00 2015-09-18 05:48:57.125 261 12564.73 107.28 54591.82 88888.00 2015-09-18 05:48:57.250 261 12564.73 107.33 54591.85 88888.00 2015-09-18 05:48:57.375 261 12564.80 107.35 54591.88 88888.00 2015-09-18 05:48:57.500 261 12564.77 107.30 54591.85 88888.00 2015-09-18 05:48:57.625 261 12564.77 107.33 54591.85 88888.00 2015-09-18 05:48:57.750 261 12564.80 107.33 54591.82 88888.00 2015-09-18 05:48:57.875 261 12564.77 107.33 54591.85 88888.00 2015-09-18 05:48:58.000 261 12564.80 107.30 54591.85 88888.00 2015-09-18 05:48:58.125 261 12564.80 107.30 54591.85 88888.00 2015-09-18 05:48:58.250 261 12564.83 107.30 54591.82 88888.00 2015-09-18 05:48:58.375 261 12564.83 107.33 54591.80 88888.00 2015-09-18 05:48:58.500 261 12564.80 107.33 54591.82 88888.00 2015-09-18 05:48:58.625 261 12564.80 107.33 54591.80 88888.00 2015-09-18 05:48:58.750 261 12564.77 107.33 54591.80 88888.00 2015-09-18 05:48:58.875 261 12564.77 107.33 54591.82 88888.00 2015-09-18 05:48:59.000 261 12564.73 107.33 54591.80 88888.00 2015-09-18 05:48:59.125 261 12564.75 107.30 54591.82 88888.00 2015-09-18 05:48:59.250 261 12564.70 107.33 54591.82 88888.00 2015-09-18 05:48:59.375 261 12564.77 107.33 54591.82 88888.00 2015-09-18 05:48:59.500 261 12564.80 107.30 54591.80 88888.00 2015-09-18 05:48:59.625 261 12564.77 107.28 54591.78 88888.00 2015-09-18 05:48:59.750 261 12564.75 107.35 54591.82 88888.00 2015-09-18 05:48:59.875 261 12564.77 107.35 54591.82 88888.00 2015-09-18 05:49:00.000 261 12564.77 107.30 54591.82 88888.00 2015-09-18 05:49:00.125 261 12564.77 107.28 54591.82 88888.00 2015-09-18 05:49:00.250 261 12564.75 107.28 54591.82 88888.00 2015-09-18 05:49:00.375 261 12564.77 107.25 54591.80 88888.00 2015-09-18 05:49:00.500 261 12564.70 107.25 54591.82 88888.00 2015-09-18 05:49:00.625 261 12564.75 107.30 54591.82 88888.00 2015-09-18 05:49:00.750 261 12564.75 107.28 54591.85 88888.00 2015-09-18 05:49:00.875 261 12564.80 107.25 54591.82 88888.00 2015-09-18 05:49:01.000 261 12564.80 107.25 54591.82 88888.00 2015-09-18 05:49:01.125 261 12564.75 107.30 54591.85 88888.00 2015-09-18 05:49:01.250 261 12564.70 107.28 54591.80 88888.00 2015-09-18 05:49:01.375 261 12564.77 107.28 54591.80 88888.00 2015-09-18 05:49:01.500 261 12564.77 107.30 54591.80 88888.00 2015-09-18 05:49:01.625 261 12564.80 107.28 54591.80 88888.00 2015-09-18 05:49:01.750 261 12564.77 107.28 54591.80 88888.00 2015-09-18 05:49:01.875 261 12564.80 107.30 54591.82 88888.00 2015-09-18 05:49:02.000 261 12564.83 107.30 54591.85 88888.00 2015-09-18 05:49:02.125 261 12564.85 107.30 54591.85 88888.00 2015-09-18 05:49:02.250 261 12564.80 107.28 54591.82 88888.00 2015-09-18 05:49:02.375 261 12564.80 107.30 54591.80 88888.00 2015-09-18 05:49:02.500 261 12564.80 107.33 54591.80 88888.00 2015-09-18 05:49:02.625 261 12564.80 107.30 54591.80 88888.00 2015-09-18 05:49:02.750 261 12564.70 107.28 54591.82 88888.00 2015-09-18 05:49:02.875 261 12564.70 107.30 54591.82 88888.00 2015-09-18 05:49:03.000 261 12564.73 107.28 54591.82 88888.00 2015-09-18 05:49:03.125 261 12564.73 107.30 54591.82 88888.00 2015-09-18 05:49:03.250 261 12564.73 107.30 54591.82 88888.00 2015-09-18 05:49:03.375 261 12564.77 107.30 54591.80 88888.00 2015-09-18 05:49:03.500 261 12564.77 107.28 54591.82 88888.00 2015-09-18 05:49:03.625 261 12564.75 107.28 54591.82 88888.00 2015-09-18 05:49:03.750 261 12564.75 107.28 54591.80 88888.00 2015-09-18 05:49:03.875 261 12564.75 107.25 54591.80 88888.00 2015-09-18 05:49:04.000 261 12564.75 107.25 54591.78 88888.00 2015-09-18 05:49:04.125 261 12564.70 107.28 54591.82 88888.00 2015-09-18 05:49:04.250 261 12564.67 107.25 54591.82 88888.00 2015-09-18 05:49:04.375 261 12564.73 107.28 54591.82 88888.00 2015-09-18 05:49:04.500 261 12564.70 107.28 54591.82 88888.00 2015-09-18 05:49:04.625 261 12564.70 107.25 54591.80 88888.00 2015-09-18 05:49:04.750 261 12564.65 107.22 54591.80 88888.00 2015-09-18 05:49:04.875 261 12564.62 107.20 54591.82 88888.00 2015-09-18 05:49:05.000 261 12564.70 107.20 54591.78 88888.00 2015-09-18 05:49:05.125 261 12564.75 107.22 54591.80 88888.00 2015-09-18 05:49:05.250 261 12564.70 107.22 54591.80 88888.00 2015-09-18 05:49:05.375 261 12564.73 107.25 54591.80 88888.00 2015-09-18 05:49:05.500 261 12564.70 107.25 54591.82 88888.00 2015-09-18 05:49:05.625 261 12564.75 107.25 54591.80 88888.00 2015-09-18 05:49:05.750 261 12564.77 107.25 54591.80 88888.00 2015-09-18 05:49:05.875 261 12564.67 107.22 54591.78 88888.00 2015-09-18 05:49:06.000 261 12564.62 107.20 54591.78 88888.00 2015-09-18 05:49:06.125 261 12564.65 107.22 54591.80 88888.00 2015-09-18 05:49:06.250 261 12564.67 107.20 54591.82 88888.00 2015-09-18 05:49:06.375 261 12564.67 107.20 54591.82 88888.00 2015-09-18 05:49:06.500 261 12564.70 107.20 54591.82 88888.00 2015-09-18 05:49:06.625 261 12564.73 107.20 54591.80 88888.00 2015-09-18 05:49:06.750 261 12564.73 107.20 54591.80 88888.00 2015-09-18 05:49:06.875 261 12564.70 107.20 54591.80 88888.00 2015-09-18 05:49:07.000 261 12564.65 107.20 54591.82 88888.00 2015-09-18 05:49:07.125 261 12564.67 107.22 54591.82 88888.00 2015-09-18 05:49:07.250 261 12564.73 107.20 54591.85 88888.00 2015-09-18 05:49:07.375 261 12564.77 107.17 54591.85 88888.00 2015-09-18 05:49:07.500 261 12564.73 107.20 54591.85 88888.00 2015-09-18 05:49:07.625 261 12564.62 107.20 54591.82 88888.00 2015-09-18 05:49:07.750 261 12564.60 107.22 54591.80 88888.00 2015-09-18 05:49:07.875 261 12564.62 107.22 54591.80 88888.00 2015-09-18 05:49:08.000 261 12564.62 107.22 54591.80 88888.00 2015-09-18 05:49:08.125 261 12564.62 107.22 54591.82 88888.00 2015-09-18 05:49:08.250 261 12564.60 107.17 54591.80 88888.00 2015-09-18 05:49:08.375 261 12564.60 107.17 54591.80 88888.00 2015-09-18 05:49:08.500 261 12564.60 107.20 54591.85 88888.00 2015-09-18 05:49:08.625 261 12564.58 107.12 54591.82 88888.00 2015-09-18 05:49:08.750 261 12564.62 107.10 54591.80 88888.00 2015-09-18 05:49:08.875 261 12564.62 107.12 54591.80 88888.00 2015-09-18 05:49:09.000 261 12564.67 107.12 54591.75 88888.00 2015-09-18 05:49:09.125 261 12564.70 107.10 54591.78 88888.00 2015-09-18 05:49:09.250 261 12564.73 107.08 54591.78 88888.00 2015-09-18 05:49:09.375 261 12564.77 107.10 54591.80 88888.00 2015-09-18 05:49:09.500 261 12564.70 107.10 54591.82 88888.00 2015-09-18 05:49:09.625 261 12564.70 107.12 54591.82 88888.00 2015-09-18 05:49:09.750 261 12564.77 107.15 54591.82 88888.00 2015-09-18 05:49:09.875 261 12564.75 107.15 54591.82 88888.00 2015-09-18 05:49:10.000 261 12564.70 107.15 54591.82 88888.00 2015-09-18 05:49:10.125 261 12564.67 107.15 54591.85 88888.00 2015-09-18 05:49:10.250 261 12564.70 107.08 54591.85 88888.00 2015-09-18 05:49:10.375 261 12564.70 107.05 54591.80 88888.00 2015-09-18 05:49:10.500 261 12564.65 107.03 54591.80 88888.00 2015-09-18 05:49:10.625 261 12564.60 107.05 54591.82 88888.00 2015-09-18 05:49:10.750 261 12564.58 107.08 54591.82 88888.00 2015-09-18 05:49:10.875 261 12564.60 107.10 54591.82 88888.00 2015-09-18 05:49:11.000 261 12564.70 107.15 54591.82 88888.00 2015-09-18 05:49:11.125 261 12564.73 107.17 54591.82 88888.00 2015-09-18 05:49:11.250 261 12564.70 107.08 54591.78 88888.00 2015-09-18 05:49:11.375 261 12564.73 107.05 54591.78 88888.00 2015-09-18 05:49:11.500 261 12564.73 107.05 54591.78 88888.00 2015-09-18 05:49:11.625 261 12564.70 107.12 54591.82 88888.00 2015-09-18 05:49:11.750 261 12564.67 107.15 54591.82 88888.00 2015-09-18 05:49:11.875 261 12564.62 107.10 54591.80 88888.00 2015-09-18 05:49:12.000 261 12564.55 107.08 54591.78 88888.00 2015-09-18 05:49:12.125 261 12564.60 107.10 54591.78 88888.00 2015-09-18 05:49:12.250 261 12564.60 107.15 54591.82 88888.00 2015-09-18 05:49:12.375 261 12564.65 107.15 54591.82 88888.00 2015-09-18 05:49:12.500 261 12564.62 107.15 54591.85 88888.00 2015-09-18 05:49:12.625 261 12564.67 107.08 54591.85 88888.00 2015-09-18 05:49:12.750 261 12564.65 107.10 54591.82 88888.00 2015-09-18 05:49:12.875 261 12564.60 107.12 54591.85 88888.00 2015-09-18 05:49:13.000 261 12564.58 107.15 54591.82 88888.00 2015-09-18 05:49:13.125 261 12564.58 107.15 54591.82 88888.00 2015-09-18 05:49:13.250 261 12564.52 107.12 54591.82 88888.00 2015-09-18 05:49:13.375 261 12564.60 107.20 54591.85 88888.00 2015-09-18 05:49:13.500 261 12564.65 107.20 54591.85 88888.00 2015-09-18 05:49:13.625 261 12564.65 107.20 54591.85 88888.00 2015-09-18 05:49:13.750 261 12564.67 107.15 54591.85 88888.00 2015-09-18 05:49:13.875 261 12564.62 107.17 54591.80 88888.00 2015-09-18 05:49:14.000 261 12564.60 107.17 54591.80 88888.00 2015-09-18 05:49:14.125 261 12564.62 107.17 54591.80 88888.00 2015-09-18 05:49:14.250 261 12564.62 107.17 54591.82 88888.00 2015-09-18 05:49:14.375 261 12564.65 107.17 54591.80 88888.00 2015-09-18 05:49:14.500 261 12564.70 107.17 54591.80 88888.00 2015-09-18 05:49:14.625 261 12564.67 107.17 54591.80 88888.00 2015-09-18 05:49:14.750 261 12564.67 107.17 54591.80 88888.00 2015-09-18 05:49:14.875 261 12564.67 107.17 54591.80 88888.00 2015-09-18 05:49:15.000 261 12564.73 107.17 54591.82 88888.00 2015-09-18 05:49:15.125 261 12564.73 107.15 54591.82 88888.00 2015-09-18 05:49:15.250 261 12564.67 107.12 54591.85 88888.00 2015-09-18 05:49:15.375 261 12564.67 107.15 54591.85 88888.00 2015-09-18 05:49:15.500 261 12564.62 107.15 54591.85 88888.00 2015-09-18 05:49:15.625 261 12564.60 107.12 54591.85 88888.00 2015-09-18 05:49:15.750 261 12564.55 107.10 54591.85 88888.00 2015-09-18 05:49:15.875 261 12564.58 107.10 54591.85 88888.00 2015-09-18 05:49:16.000 261 12564.65 107.10 54591.82 88888.00 2015-09-18 05:49:16.125 261 12564.65 107.08 54591.80 88888.00 2015-09-18 05:49:16.250 261 12564.65 107.05 54591.80 88888.00 2015-09-18 05:49:16.375 261 12564.65 107.05 54591.80 88888.00 2015-09-18 05:49:16.500 261 12564.62 107.10 54591.82 88888.00 2015-09-18 05:49:16.625 261 12564.62 107.08 54591.80 88888.00 2015-09-18 05:49:16.750 261 12564.62 107.05 54591.80 88888.00 2015-09-18 05:49:16.875 261 12564.65 107.08 54591.82 88888.00 2015-09-18 05:49:17.000 261 12564.65 107.08 54591.82 88888.00 2015-09-18 05:49:17.125 261 12564.67 107.08 54591.82 88888.00 2015-09-18 05:49:17.250 261 12564.70 107.05 54591.85 88888.00 2015-09-18 05:49:17.375 261 12564.67 107.05 54591.85 88888.00 2015-09-18 05:49:17.500 261 12564.67 107.05 54591.85 88888.00 2015-09-18 05:49:17.625 261 12564.75 107.08 54591.82 88888.00 2015-09-18 05:49:17.750 261 12564.70 107.05 54591.82 88888.00 2015-09-18 05:49:17.875 261 12564.62 107.08 54591.82 88888.00 2015-09-18 05:49:18.000 261 12564.67 107.08 54591.80 88888.00 2015-09-18 05:49:18.125 261 12564.65 107.08 54591.80 88888.00 2015-09-18 05:49:18.250 261 12564.60 107.03 54591.82 88888.00 2015-09-18 05:49:18.375 261 12564.67 107.03 54591.82 88888.00 2015-09-18 05:49:18.500 261 12564.62 107.00 54591.78 88888.00 2015-09-18 05:49:18.625 261 12564.58 107.00 54591.80 88888.00 2015-09-18 05:49:18.750 261 12564.60 107.03 54591.82 88888.00 2015-09-18 05:49:18.875 261 12564.60 107.00 54591.80 88888.00 2015-09-18 05:49:19.000 261 12564.60 107.00 54591.78 88888.00 2015-09-18 05:49:19.125 261 12564.65 107.00 54591.80 88888.00 2015-09-18 05:49:19.250 261 12564.60 106.95 54591.82 88888.00 2015-09-18 05:49:19.375 261 12564.70 106.97 54591.82 88888.00 2015-09-18 05:49:19.500 261 12564.73 107.00 54591.82 88888.00 2015-09-18 05:49:19.625 261 12564.62 106.97 54591.80 88888.00 2015-09-18 05:49:19.750 261 12564.60 106.95 54591.80 88888.00 2015-09-18 05:49:19.875 261 12564.67 106.97 54591.80 88888.00 2015-09-18 05:49:20.000 261 12564.75 106.97 54591.80 88888.00 2015-09-18 05:49:20.125 261 12564.73 106.95 54591.80 88888.00 2015-09-18 05:49:20.250 261 12564.70 106.92 54591.80 88888.00 2015-09-18 05:49:20.375 261 12564.73 106.97 54591.80 88888.00 2015-09-18 05:49:20.500 261 12564.73 107.00 54591.80 88888.00 2015-09-18 05:49:20.625 261 12564.70 107.00 54591.82 88888.00 2015-09-18 05:49:20.750 261 12564.67 107.03 54591.82 88888.00 2015-09-18 05:49:20.875 261 12564.65 107.03 54591.82 88888.00 2015-09-18 05:49:21.000 261 12564.65 107.03 54591.78 88888.00 2015-09-18 05:49:21.125 261 12564.58 107.03 54591.75 88888.00 2015-09-18 05:49:21.250 261 12564.55 107.00 54591.80 88888.00 2015-09-18 05:49:21.375 261 12564.60 107.03 54591.82 88888.00 2015-09-18 05:49:21.500 261 12564.58 107.08 54591.80 88888.00 2015-09-18 05:49:21.625 261 12564.62 107.05 54591.78 88888.00 2015-09-18 05:49:21.750 261 12564.60 107.05 54591.80 88888.00 2015-09-18 05:49:21.875 261 12564.62 107.03 54591.82 88888.00 2015-09-18 05:49:22.000 261 12564.62 107.03 54591.80 88888.00 2015-09-18 05:49:22.125 261 12564.60 107.03 54591.80 88888.00 2015-09-18 05:49:22.250 261 12564.62 107.03 54591.80 88888.00 2015-09-18 05:49:22.375 261 12564.67 107.08 54591.80 88888.00 2015-09-18 05:49:22.500 261 12564.67 107.05 54591.80 88888.00 2015-09-18 05:49:22.625 261 12564.67 107.03 54591.78 88888.00 2015-09-18 05:49:22.750 261 12564.65 106.97 54591.78 88888.00 2015-09-18 05:49:22.875 261 12564.62 106.97 54591.80 88888.00 2015-09-18 05:49:23.000 261 12564.70 107.00 54591.80 88888.00 2015-09-18 05:49:23.125 261 12564.67 107.03 54591.82 88888.00 2015-09-18 05:49:23.250 261 12564.67 107.00 54591.82 88888.00 2015-09-18 05:49:23.375 261 12564.70 107.00 54591.82 88888.00 2015-09-18 05:49:23.500 261 12564.67 107.00 54591.82 88888.00 2015-09-18 05:49:23.625 261 12564.67 107.00 54591.82 88888.00 2015-09-18 05:49:23.750 261 12564.67 107.03 54591.82 88888.00 2015-09-18 05:49:23.875 261 12564.65 107.03 54591.80 88888.00 2015-09-18 05:49:24.000 261 12564.60 107.00 54591.78 88888.00 2015-09-18 05:49:24.125 261 12564.60 106.95 54591.82 88888.00 2015-09-18 05:49:24.250 261 12564.65 106.97 54591.82 88888.00 2015-09-18 05:49:24.375 261 12564.65 106.95 54591.82 88888.00 2015-09-18 05:49:24.500 261 12564.60 106.97 54591.80 88888.00 2015-09-18 05:49:24.625 261 12564.62 106.97 54591.82 88888.00 2015-09-18 05:49:24.750 261 12564.67 106.97 54591.82 88888.00 2015-09-18 05:49:24.875 261 12564.58 106.97 54591.82 88888.00 2015-09-18 05:49:25.000 261 12564.52 106.97 54591.82 88888.00 2015-09-18 05:49:25.125 261 12564.58 107.00 54591.82 88888.00 2015-09-18 05:49:25.250 261 12564.58 106.97 54591.78 88888.00 2015-09-18 05:49:25.375 261 12564.58 106.97 54591.80 88888.00 2015-09-18 05:49:25.500 261 12564.58 107.00 54591.80 88888.00 2015-09-18 05:49:25.625 261 12564.58 106.97 54591.82 88888.00 2015-09-18 05:49:25.750 261 12564.60 106.95 54591.78 88888.00 2015-09-18 05:49:25.875 261 12564.60 106.92 54591.80 88888.00 2015-09-18 05:49:26.000 261 12564.67 106.97 54591.82 88888.00 2015-09-18 05:49:26.125 261 12564.70 107.03 54591.82 88888.00 2015-09-18 05:49:26.250 261 12564.65 106.95 54591.80 88888.00 2015-09-18 05:49:26.375 261 12564.65 106.95 54591.80 88888.00 2015-09-18 05:49:26.500 261 12564.65 106.92 54591.80 88888.00 2015-09-18 05:49:26.625 261 12564.62 106.97 54591.82 88888.00 2015-09-18 05:49:26.750 261 12564.55 106.92 54591.82 88888.00 2015-09-18 05:49:26.875 261 12564.50 106.92 54591.82 88888.00 2015-09-18 05:49:27.000 261 12564.50 106.92 54591.82 88888.00 2015-09-18 05:49:27.125 261 12564.58 106.95 54591.85 88888.00 2015-09-18 05:49:27.250 261 12564.52 106.95 54591.82 88888.00 2015-09-18 05:49:27.375 261 12564.62 106.97 54591.80 88888.00 2015-09-18 05:49:27.500 261 12564.60 106.95 54591.82 88888.00 2015-09-18 05:49:27.625 261 12564.58 106.92 54591.82 88888.00 2015-09-18 05:49:27.750 261 12564.55 106.92 54591.80 88888.00 2015-09-18 05:49:27.875 261 12564.55 106.95 54591.80 88888.00 2015-09-18 05:49:28.000 261 12564.60 106.92 54591.78 88888.00 2015-09-18 05:49:28.125 261 12564.65 106.92 54591.80 88888.00 2015-09-18 05:49:28.250 261 12564.58 106.90 54591.78 88888.00 2015-09-18 05:49:28.375 261 12564.60 106.95 54591.80 88888.00 2015-09-18 05:49:28.500 261 12564.58 106.95 54591.82 88888.00 2015-09-18 05:49:28.625 261 12564.50 106.92 54591.82 88888.00 2015-09-18 05:49:28.750 261 12564.48 106.92 54591.82 88888.00 2015-09-18 05:49:28.875 261 12564.50 106.92 54591.82 88888.00 2015-09-18 05:49:29.000 261 12564.52 106.97 54591.82 88888.00 2015-09-18 05:49:29.125 261 12564.55 106.97 54591.80 88888.00 2015-09-18 05:49:29.250 261 12564.50 106.95 54591.78 88888.00 2015-09-18 05:49:29.375 261 12564.60 106.95 54591.78 88888.00 2015-09-18 05:49:29.500 261 12564.58 106.95 54591.78 88888.00 2015-09-18 05:49:29.625 261 12564.52 106.92 54591.78 88888.00 2015-09-18 05:49:29.750 261 12564.52 106.92 54591.80 88888.00 2015-09-18 05:49:29.875 261 12564.55 106.92 54591.80 88888.00 2015-09-18 05:49:30.000 261 12564.60 106.92 54591.82 88888.00 2015-09-18 05:49:30.125 261 12564.65 106.92 54591.85 88888.00 2015-09-18 05:49:30.250 261 12564.52 106.95 54591.82 88888.00 2015-09-18 05:49:30.375 261 12564.55 106.95 54591.80 88888.00 2015-09-18 05:49:30.500 261 12564.55 106.95 54591.75 88888.00 2015-09-18 05:49:30.625 261 12564.52 106.90 54591.78 88888.00 2015-09-18 05:49:30.750 261 12564.48 106.92 54591.80 88888.00 2015-09-18 05:49:30.875 261 12564.48 106.92 54591.82 88888.00 2015-09-18 05:49:31.000 261 12564.55 106.92 54591.78 88888.00 2015-09-18 05:49:31.125 261 12564.52 106.92 54591.78 88888.00 2015-09-18 05:49:31.250 261 12564.40 106.90 54591.80 88888.00 2015-09-18 05:49:31.375 261 12564.40 106.90 54591.80 88888.00 2015-09-18 05:49:31.500 261 12564.45 106.92 54591.80 88888.00 2015-09-18 05:49:31.625 261 12564.50 106.92 54591.80 88888.00 2015-09-18 05:49:31.750 261 12564.48 106.95 54591.82 88888.00 2015-09-18 05:49:31.875 261 12564.48 106.92 54591.82 88888.00 2015-09-18 05:49:32.000 261 12564.50 106.90 54591.82 88888.00 2015-09-18 05:49:32.125 261 12564.55 106.88 54591.82 88888.00 2015-09-18 05:49:32.250 261 12564.55 106.90 54591.82 88888.00 2015-09-18 05:49:32.375 261 12564.52 106.90 54591.85 88888.00 2015-09-18 05:49:32.500 261 12564.50 106.90 54591.82 88888.00 2015-09-18 05:49:32.625 261 12564.50 106.90 54591.80 88888.00 2015-09-18 05:49:32.750 261 12564.48 106.90 54591.80 88888.00 2015-09-18 05:49:32.875 261 12564.42 106.92 54591.82 88888.00 2015-09-18 05:49:33.000 261 12564.40 106.92 54591.80 88888.00 2015-09-18 05:49:33.125 261 12564.42 106.90 54591.82 88888.00 2015-09-18 05:49:33.250 261 12564.42 106.90 54591.80 88888.00 2015-09-18 05:49:33.375 261 12564.45 106.95 54591.80 88888.00 2015-09-18 05:49:33.500 261 12564.48 106.95 54591.80 88888.00 2015-09-18 05:49:33.625 261 12564.48 106.92 54591.78 88888.00 2015-09-18 05:49:33.750 261 12564.50 106.92 54591.78 88888.00 2015-09-18 05:49:33.875 261 12564.50 106.92 54591.80 88888.00 2015-09-18 05:49:34.000 261 12564.48 106.90 54591.80 88888.00 2015-09-18 05:49:34.125 261 12564.50 106.88 54591.78 88888.00 2015-09-18 05:49:34.250 261 12564.48 106.90 54591.78 88888.00 2015-09-18 05:49:34.375 261 12564.52 106.92 54591.78 88888.00 2015-09-18 05:49:34.500 261 12564.52 106.92 54591.78 88888.00 2015-09-18 05:49:34.625 261 12564.45 106.92 54591.80 88888.00 2015-09-18 05:49:34.750 261 12564.45 106.92 54591.78 88888.00 2015-09-18 05:49:34.875 261 12564.50 106.95 54591.78 88888.00 2015-09-18 05:49:35.000 261 12564.45 106.92 54591.80 88888.00 2015-09-18 05:49:35.125 261 12564.50 106.90 54591.80 88888.00 2015-09-18 05:49:35.250 261 12564.45 106.88 54591.82 88888.00 2015-09-18 05:49:35.375 261 12564.48 106.88 54591.80 88888.00 2015-09-18 05:49:35.500 261 12564.48 106.92 54591.82 88888.00 2015-09-18 05:49:35.625 261 12564.55 106.90 54591.82 88888.00 2015-09-18 05:49:35.750 261 12564.55 106.90 54591.82 88888.00 2015-09-18 05:49:35.875 261 12564.55 106.92 54591.80 88888.00 2015-09-18 05:49:36.000 261 12564.52 106.92 54591.80 88888.00 2015-09-18 05:49:36.125 261 12564.50 106.90 54591.82 88888.00 2015-09-18 05:49:36.250 261 12564.48 106.83 54591.82 88888.00 2015-09-18 05:49:36.375 261 12564.50 106.88 54591.82 88888.00 2015-09-18 05:49:36.500 261 12564.55 106.88 54591.85 88888.00 2015-09-18 05:49:36.625 261 12564.50 106.88 54591.82 88888.00 2015-09-18 05:49:36.750 261 12564.52 106.92 54591.85 88888.00 2015-09-18 05:49:36.875 261 12564.52 106.95 54591.82 88888.00 2015-09-18 05:49:37.000 261 12564.45 106.92 54591.80 88888.00 2015-09-18 05:49:37.125 261 12564.42 106.92 54591.80 88888.00 2015-09-18 05:49:37.250 261 12564.40 106.88 54591.82 88888.00 2015-09-18 05:49:37.375 261 12564.48 106.88 54591.80 88888.00 2015-09-18 05:49:37.500 261 12564.50 106.92 54591.82 88888.00 2015-09-18 05:49:37.625 261 12564.45 106.95 54591.82 88888.00 2015-09-18 05:49:37.750 261 12564.40 106.92 54591.80 88888.00 2015-09-18 05:49:37.875 261 12564.40 106.92 54591.80 88888.00 2015-09-18 05:49:38.000 261 12564.50 106.92 54591.80 88888.00 2015-09-18 05:49:38.125 261 12564.60 106.92 54591.80 88888.00 2015-09-18 05:49:38.250 261 12564.55 106.88 54591.82 88888.00 2015-09-18 05:49:38.375 261 12564.50 106.90 54591.82 88888.00 2015-09-18 05:49:38.500 261 12564.50 106.92 54591.82 88888.00 2015-09-18 05:49:38.625 261 12564.50 106.92 54591.80 88888.00 2015-09-18 05:49:38.750 261 12564.45 106.92 54591.80 88888.00 2015-09-18 05:49:38.875 261 12564.40 106.92 54591.80 88888.00 2015-09-18 05:49:39.000 261 12564.42 106.88 54591.78 88888.00 2015-09-18 05:49:39.125 261 12564.45 106.88 54591.80 88888.00 2015-09-18 05:49:39.250 261 12564.48 106.88 54591.82 88888.00 2015-09-18 05:49:39.375 261 12564.50 106.92 54591.80 88888.00 2015-09-18 05:49:39.500 261 12564.52 106.90 54591.82 88888.00 2015-09-18 05:49:39.625 261 12564.52 106.90 54591.82 88888.00 2015-09-18 05:49:39.750 261 12564.58 106.88 54591.82 88888.00 2015-09-18 05:49:39.875 261 12564.60 106.88 54591.85 88888.00 2015-09-18 05:49:40.000 261 12564.55 106.88 54591.80 88888.00 2015-09-18 05:49:40.125 261 12564.50 106.83 54591.82 88888.00 2015-09-18 05:49:40.250 261 12564.50 106.85 54591.80 88888.00 2015-09-18 05:49:40.375 261 12564.55 106.85 54591.80 88888.00 2015-09-18 05:49:40.500 261 12564.55 106.85 54591.80 88888.00 2015-09-18 05:49:40.625 261 12564.55 106.83 54591.80 88888.00 2015-09-18 05:49:40.750 261 12564.50 106.85 54591.80 88888.00 2015-09-18 05:49:40.875 261 12564.42 106.85 54591.82 88888.00 2015-09-18 05:49:41.000 261 12564.42 106.88 54591.82 88888.00 2015-09-18 05:49:41.125 261 12564.40 106.88 54591.82 88888.00 2015-09-18 05:49:41.250 261 12564.40 106.88 54591.85 88888.00 2015-09-18 05:49:41.375 261 12564.42 106.88 54591.82 88888.00 2015-09-18 05:49:41.500 261 12564.42 106.85 54591.82 88888.00 2015-09-18 05:49:41.625 261 12564.42 106.85 54591.82 88888.00 2015-09-18 05:49:41.750 261 12564.40 106.90 54591.80 88888.00 2015-09-18 05:49:41.875 261 12564.35 106.85 54591.82 88888.00 2015-09-18 05:49:42.000 261 12564.33 106.83 54591.85 88888.00 2015-09-18 05:49:42.125 261 12564.35 106.83 54591.80 88888.00 2015-09-18 05:49:42.250 261 12564.35 106.80 54591.80 88888.00 2015-09-18 05:49:42.375 261 12564.40 106.83 54591.80 88888.00 2015-09-18 05:49:42.500 261 12564.38 106.83 54591.80 88888.00 2015-09-18 05:49:42.625 261 12564.40 106.80 54591.80 88888.00 2015-09-18 05:49:42.750 261 12564.48 106.85 54591.80 88888.00 2015-09-18 05:49:42.875 261 12564.40 106.88 54591.78 88888.00 2015-09-18 05:49:43.000 261 12564.38 106.90 54591.78 88888.00 2015-09-18 05:49:43.125 261 12564.35 106.88 54591.80 88888.00 2015-09-18 05:49:43.250 261 12564.35 106.88 54591.80 88888.00 2015-09-18 05:49:43.375 261 12564.35 106.85 54591.75 88888.00 2015-09-18 05:49:43.500 261 12564.35 106.85 54591.78 88888.00 2015-09-18 05:49:43.625 261 12564.48 106.88 54591.80 88888.00 2015-09-18 05:49:43.750 261 12564.52 106.90 54591.80 88888.00 2015-09-18 05:49:43.875 261 12564.55 106.88 54591.80 88888.00 2015-09-18 05:49:44.000 261 12564.55 106.85 54591.80 88888.00 2015-09-18 05:49:44.125 261 12564.48 106.85 54591.80 88888.00 2015-09-18 05:49:44.250 261 12564.45 106.85 54591.78 88888.00 2015-09-18 05:49:44.375 261 12564.48 106.90 54591.80 88888.00 2015-09-18 05:49:44.500 261 12564.42 106.92 54591.78 88888.00 2015-09-18 05:49:44.625 261 12564.40 106.95 54591.80 88888.00 2015-09-18 05:49:44.750 261 12564.45 106.90 54591.78 88888.00 2015-09-18 05:49:44.875 261 12564.50 106.88 54591.80 88888.00 2015-09-18 05:49:45.000 261 12564.50 106.88 54591.80 88888.00 2015-09-18 05:49:45.125 261 12564.48 106.90 54591.78 88888.00 2015-09-18 05:49:45.250 261 12564.40 106.88 54591.80 88888.00 2015-09-18 05:49:45.375 261 12564.42 106.90 54591.78 88888.00 2015-09-18 05:49:45.500 261 12564.42 106.90 54591.78 88888.00 2015-09-18 05:49:45.625 261 12564.42 106.90 54591.80 88888.00 2015-09-18 05:49:45.750 261 12564.40 106.90 54591.80 88888.00 2015-09-18 05:49:45.875 261 12564.35 106.88 54591.78 88888.00 2015-09-18 05:49:46.000 261 12564.35 106.90 54591.78 88888.00 2015-09-18 05:49:46.125 261 12564.40 106.88 54591.78 88888.00 2015-09-18 05:49:46.250 261 12564.48 106.85 54591.78 88888.00 2015-09-18 05:49:46.375 261 12564.48 106.83 54591.75 88888.00 2015-09-18 05:49:46.500 261 12564.48 106.83 54591.75 88888.00 2015-09-18 05:49:46.625 261 12564.45 106.80 54591.78 88888.00 2015-09-18 05:49:46.750 261 12564.40 106.85 54591.78 88888.00 2015-09-18 05:49:46.875 261 12564.40 106.83 54591.75 88888.00 2015-09-18 05:49:47.000 261 12564.40 106.80 54591.75 88888.00 2015-09-18 05:49:47.125 261 12564.38 106.80 54591.75 88888.00 2015-09-18 05:49:47.250 261 12564.40 106.80 54591.78 88888.00 2015-09-18 05:49:47.375 261 12564.42 106.80 54591.80 88888.00 2015-09-18 05:49:47.500 261 12564.42 106.78 54591.80 88888.00 2015-09-18 05:49:47.625 261 12564.42 106.80 54591.78 88888.00 2015-09-18 05:49:47.750 261 12564.42 106.80 54591.78 88888.00 2015-09-18 05:49:47.875 261 12564.42 106.83 54591.78 88888.00 2015-09-18 05:49:48.000 261 12564.40 106.83 54591.78 88888.00 2015-09-18 05:49:48.125 261 12564.38 106.85 54591.75 88888.00 2015-09-18 05:49:48.250 261 12564.40 106.85 54591.75 88888.00 2015-09-18 05:49:48.375 261 12564.45 106.85 54591.75 88888.00 2015-09-18 05:49:48.500 261 12564.42 106.85 54591.75 88888.00 2015-09-18 05:49:48.625 261 12564.40 106.83 54591.78 88888.00 2015-09-18 05:49:48.750 261 12564.45 106.85 54591.78 88888.00 2015-09-18 05:49:48.875 261 12564.50 106.83 54591.78 88888.00 2015-09-18 05:49:49.000 261 12564.50 106.83 54591.75 88888.00 2015-09-18 05:49:49.125 261 12564.50 106.83 54591.78 88888.00 2015-09-18 05:49:49.250 261 12564.42 106.83 54591.78 88888.00 2015-09-18 05:49:49.375 261 12564.40 106.80 54591.78 88888.00 2015-09-18 05:49:49.500 261 12564.38 106.85 54591.78 88888.00 2015-09-18 05:49:49.625 261 12564.48 106.88 54591.75 88888.00 2015-09-18 05:49:49.750 261 12564.52 106.88 54591.75 88888.00 2015-09-18 05:49:49.875 261 12564.48 106.85 54591.75 88888.00 2015-09-18 05:49:50.000 261 12564.40 106.83 54591.75 88888.00 2015-09-18 05:49:50.125 261 12564.38 106.88 54591.75 88888.00 2015-09-18 05:49:50.250 261 12564.40 106.85 54591.75 88888.00 2015-09-18 05:49:50.375 261 12564.45 106.85 54591.80 88888.00 2015-09-18 05:49:50.500 261 12564.42 106.83 54591.78 88888.00 2015-09-18 05:49:50.625 261 12564.38 106.80 54591.78 88888.00 2015-09-18 05:49:50.750 261 12564.42 106.80 54591.75 88888.00 2015-09-18 05:49:50.875 261 12564.45 106.80 54591.72 88888.00 2015-09-18 05:49:51.000 261 12564.52 106.83 54591.72 88888.00 2015-09-18 05:49:51.125 261 12564.55 106.83 54591.75 88888.00 2015-09-18 05:49:51.250 261 12564.52 106.85 54591.75 88888.00 2015-09-18 05:49:51.375 261 12564.45 106.85 54591.75 88888.00 2015-09-18 05:49:51.500 261 12564.42 106.83 54591.75 88888.00 2015-09-18 05:49:51.625 261 12564.40 106.85 54591.75 88888.00 2015-09-18 05:49:51.750 261 12564.40 106.83 54591.75 88888.00 2015-09-18 05:49:51.875 261 12564.42 106.83 54591.72 88888.00 2015-09-18 05:49:52.000 261 12564.42 106.80 54591.75 88888.00 2015-09-18 05:49:52.125 261 12564.38 106.80 54591.75 88888.00 2015-09-18 05:49:52.250 261 12564.33 106.83 54591.75 88888.00 2015-09-18 05:49:52.375 261 12564.40 106.85 54591.78 88888.00 2015-09-18 05:49:52.500 261 12564.48 106.88 54591.75 88888.00 2015-09-18 05:49:52.625 261 12564.52 106.88 54591.78 88888.00 2015-09-18 05:49:52.750 261 12564.48 106.85 54591.75 88888.00 2015-09-18 05:49:52.875 261 12564.40 106.83 54591.75 88888.00 2015-09-18 05:49:53.000 261 12564.45 106.83 54591.72 88888.00 2015-09-18 05:49:53.125 261 12564.48 106.85 54591.75 88888.00 2015-09-18 05:49:53.250 261 12564.48 106.83 54591.75 88888.00 2015-09-18 05:49:53.375 261 12564.52 106.83 54591.78 88888.00 2015-09-18 05:49:53.500 261 12564.52 106.83 54591.78 88888.00 2015-09-18 05:49:53.625 261 12564.52 106.83 54591.75 88888.00 2015-09-18 05:49:53.750 261 12564.48 106.85 54591.78 88888.00 2015-09-18 05:49:53.875 261 12564.48 106.80 54591.78 88888.00 2015-09-18 05:49:54.000 261 12564.52 106.83 54591.78 88888.00 2015-09-18 05:49:54.125 261 12564.50 106.85 54591.75 88888.00 2015-09-18 05:49:54.250 261 12564.45 106.83 54591.78 88888.00 2015-09-18 05:49:54.375 261 12564.50 106.80 54591.80 88888.00 2015-09-18 05:49:54.500 261 12564.50 106.80 54591.78 88888.00 2015-09-18 05:49:54.625 261 12564.45 106.78 54591.78 88888.00 2015-09-18 05:49:54.750 261 12564.45 106.80 54591.78 88888.00 2015-09-18 05:49:54.875 261 12564.42 106.83 54591.78 88888.00 2015-09-18 05:49:55.000 261 12564.48 106.83 54591.75 88888.00 2015-09-18 05:49:55.125 261 12564.45 106.83 54591.72 88888.00 2015-09-18 05:49:55.250 261 12564.42 106.83 54591.72 88888.00 2015-09-18 05:49:55.375 261 12564.48 106.85 54591.72 88888.00 2015-09-18 05:49:55.500 261 12564.45 106.83 54591.72 88888.00 2015-09-18 05:49:55.625 261 12564.48 106.83 54591.75 88888.00 2015-09-18 05:49:55.750 261 12564.50 106.83 54591.72 88888.00 2015-09-18 05:49:55.875 261 12564.45 106.83 54591.72 88888.00 2015-09-18 05:49:56.000 261 12564.45 106.83 54591.72 88888.00 2015-09-18 05:49:56.125 261 12564.45 106.83 54591.75 88888.00 2015-09-18 05:49:56.250 261 12564.52 106.80 54591.75 88888.00 2015-09-18 05:49:56.375 261 12564.58 106.80 54591.72 88888.00 2015-09-18 05:49:56.500 261 12564.58 106.78 54591.72 88888.00 2015-09-18 05:49:56.625 261 12564.50 106.78 54591.75 88888.00 2015-09-18 05:49:56.750 261 12564.45 106.78 54591.72 88888.00 2015-09-18 05:49:56.875 261 12564.48 106.80 54591.75 88888.00 2015-09-18 05:49:57.000 261 12564.48 106.78 54591.75 88888.00 2015-09-18 05:49:57.125 261 12564.52 106.78 54591.78 88888.00 2015-09-18 05:49:57.250 261 12564.45 106.80 54591.75 88888.00 2015-09-18 05:49:57.375 261 12564.48 106.85 54591.75 88888.00 2015-09-18 05:49:57.500 261 12564.52 106.83 54591.75 88888.00 2015-09-18 05:49:57.625 261 12564.52 106.80 54591.75 88888.00 2015-09-18 05:49:57.750 261 12564.48 106.78 54591.75 88888.00 2015-09-18 05:49:57.875 261 12564.45 106.80 54591.78 88888.00 2015-09-18 05:49:58.000 261 12564.45 106.78 54591.72 88888.00 2015-09-18 05:49:58.125 261 12564.45 106.72 54591.72 88888.00 2015-09-18 05:49:58.250 261 12564.40 106.78 54591.75 88888.00 2015-09-18 05:49:58.375 261 12564.45 106.78 54591.75 88888.00 2015-09-18 05:49:58.500 261 12564.50 106.75 54591.75 88888.00 2015-09-18 05:49:58.625 261 12564.42 106.78 54591.75 88888.00 2015-09-18 05:49:58.750 261 12564.42 106.78 54591.72 88888.00 2015-09-18 05:49:58.875 261 12564.48 106.80 54591.72 88888.00 2015-09-18 05:49:59.000 261 12564.50 106.78 54591.75 88888.00 2015-09-18 05:49:59.125 261 12564.50 106.75 54591.75 88888.00 2015-09-18 05:49:59.250 261 12564.45 106.75 54591.75 88888.00 2015-09-18 05:49:59.375 261 12564.52 106.75 54591.72 88888.00 2015-09-18 05:49:59.500 261 12564.48 106.75 54591.72 88888.00 2015-09-18 05:49:59.625 261 12564.45 106.75 54591.75 88888.00 2015-09-18 05:49:59.750 261 12564.45 106.78 54591.72 88888.00 2015-09-18 05:49:59.875 261 12564.40 106.75 54591.75 88888.00 2015-09-18 05:50:00.000 261 12564.40 106.75 54591.72 88888.00 2015-09-18 05:50:00.125 261 12564.33 106.72 54591.75 88888.00 2015-09-18 05:50:00.250 261 12564.33 106.70 54591.75 88888.00 2015-09-18 05:50:00.375 261 12564.35 106.72 54591.78 88888.00 2015-09-18 05:50:00.500 261 12564.40 106.75 54591.78 88888.00 2015-09-18 05:50:00.625 261 12564.40 106.75 54591.75 88888.00 2015-09-18 05:50:00.750 261 12564.40 106.75 54591.75 88888.00 2015-09-18 05:50:00.875 261 12564.45 106.78 54591.78 88888.00 2015-09-18 05:50:01.000 261 12564.50 106.78 54591.78 88888.00 2015-09-18 05:50:01.125 261 12564.48 106.75 54591.78 88888.00 2015-09-18 05:50:01.250 261 12564.42 106.75 54591.72 88888.00 2015-09-18 05:50:01.375 261 12564.42 106.80 54591.75 88888.00 2015-09-18 05:50:01.500 261 12564.42 106.78 54591.75 88888.00 2015-09-18 05:50:01.625 261 12564.45 106.78 54591.78 88888.00 2015-09-18 05:50:01.750 261 12564.50 106.80 54591.75 88888.00 2015-09-18 05:50:01.875 261 12564.50 106.78 54591.72 88888.00 2015-09-18 05:50:02.000 261 12564.50 106.72 54591.68 88888.00 2015-09-18 05:50:02.125 261 12564.45 106.72 54591.70 88888.00 2015-09-18 05:50:02.250 261 12564.45 106.75 54591.75 88888.00 2015-09-18 05:50:02.375 261 12564.48 106.75 54591.75 88888.00 2015-09-18 05:50:02.500 261 12564.50 106.72 54591.78 88888.00 2015-09-18 05:50:02.625 261 12564.50 106.75 54591.75 88888.00 2015-09-18 05:50:02.750 261 12564.48 106.75 54591.75 88888.00 2015-09-18 05:50:02.875 261 12564.48 106.78 54591.72 88888.00 2015-09-18 05:50:03.000 261 12564.50 106.75 54591.70 88888.00 2015-09-18 05:50:03.125 261 12564.48 106.72 54591.72 88888.00 2015-09-18 05:50:03.250 261 12564.48 106.70 54591.75 88888.00 2015-09-18 05:50:03.375 261 12564.52 106.70 54591.72 88888.00 2015-09-18 05:50:03.500 261 12564.52 106.70 54591.78 88888.00 2015-09-18 05:50:03.625 261 12564.55 106.72 54591.78 88888.00 2015-09-18 05:50:03.750 261 12564.50 106.67 54591.80 88888.00 2015-09-18 05:50:03.875 261 12564.52 106.70 54591.78 88888.00 2015-09-18 05:50:04.000 261 12564.52 106.72 54591.75 88888.00 2015-09-18 05:50:04.125 261 12564.55 106.75 54591.75 88888.00 2015-09-18 05:50:04.250 261 12564.55 106.72 54591.78 88888.00 2015-09-18 05:50:04.375 261 12564.55 106.70 54591.78 88888.00 2015-09-18 05:50:04.500 261 12564.55 106.70 54591.78 88888.00 2015-09-18 05:50:04.625 261 12564.52 106.70 54591.78 88888.00 2015-09-18 05:50:04.750 261 12564.50 106.70 54591.75 88888.00 2015-09-18 05:50:04.875 261 12564.50 106.72 54591.75 88888.00 2015-09-18 05:50:05.000 261 12564.50 106.70 54591.72 88888.00 2015-09-18 05:50:05.125 261 12564.48 106.72 54591.75 88888.00 2015-09-18 05:50:05.250 261 12564.42 106.72 54591.78 88888.00 2015-09-18 05:50:05.375 261 12564.45 106.70 54591.72 88888.00 2015-09-18 05:50:05.500 261 12564.45 106.70 54591.72 88888.00 2015-09-18 05:50:05.625 261 12564.42 106.72 54591.75 88888.00 2015-09-18 05:50:05.750 261 12564.45 106.75 54591.75 88888.00 2015-09-18 05:50:05.875 261 12564.48 106.75 54591.75 88888.00 2015-09-18 05:50:06.000 261 12564.50 106.72 54591.70 88888.00 2015-09-18 05:50:06.125 261 12564.52 106.72 54591.75 88888.00 2015-09-18 05:50:06.250 261 12564.48 106.72 54591.75 88888.00 2015-09-18 05:50:06.375 261 12564.58 106.70 54591.75 88888.00 2015-09-18 05:50:06.500 261 12564.55 106.72 54591.75 88888.00 2015-09-18 05:50:06.625 261 12564.50 106.70 54591.80 88888.00 2015-09-18 05:50:06.750 261 12564.50 106.70 54591.78 88888.00 2015-09-18 05:50:06.875 261 12564.55 106.67 54591.78 88888.00 2015-09-18 05:50:07.000 261 12564.50 106.67 54591.78 88888.00 2015-09-18 05:50:07.125 261 12564.45 106.70 54591.75 88888.00 2015-09-18 05:50:07.250 261 12564.45 106.70 54591.75 88888.00 2015-09-18 05:50:07.375 261 12564.52 106.72 54591.72 88888.00 2015-09-18 05:50:07.500 261 12564.50 106.72 54591.72 88888.00 2015-09-18 05:50:07.625 261 12564.50 106.72 54591.72 88888.00 2015-09-18 05:50:07.750 261 12564.50 106.72 54591.70 88888.00 2015-09-18 05:50:07.875 261 12564.55 106.70 54591.70 88888.00 2015-09-18 05:50:08.000 261 12564.52 106.72 54591.70 88888.00 2015-09-18 05:50:08.125 261 12564.52 106.70 54591.70 88888.00 2015-09-18 05:50:08.250 261 12564.52 106.70 54591.72 88888.00 2015-09-18 05:50:08.375 261 12564.55 106.72 54591.75 88888.00 2015-09-18 05:50:08.500 261 12564.45 106.72 54591.72 88888.00 2015-09-18 05:50:08.625 261 12564.45 106.70 54591.72 88888.00 2015-09-18 05:50:08.750 261 12564.50 106.67 54591.75 88888.00 2015-09-18 05:50:08.875 261 12564.52 106.67 54591.75 88888.00 2015-09-18 05:50:09.000 261 12564.52 106.65 54591.72 88888.00 2015-09-18 05:50:09.125 261 12564.48 106.65 54591.75 88888.00 2015-09-18 05:50:09.250 261 12564.45 106.65 54591.72 88888.00 2015-09-18 05:50:09.375 261 12564.50 106.65 54591.72 88888.00 2015-09-18 05:50:09.500 261 12564.52 106.65 54591.75 88888.00 2015-09-18 05:50:09.625 261 12564.60 106.67 54591.75 88888.00 2015-09-18 05:50:09.750 261 12564.55 106.65 54591.75 88888.00 2015-09-18 05:50:09.875 261 12564.52 106.65 54591.75 88888.00 2015-09-18 05:50:10.000 261 12564.52 106.65 54591.75 88888.00 2015-09-18 05:50:10.125 261 12564.48 106.67 54591.78 88888.00 2015-09-18 05:50:10.250 261 12564.42 106.67 54591.78 88888.00 2015-09-18 05:50:10.375 261 12564.45 106.70 54591.75 88888.00 2015-09-18 05:50:10.500 261 12564.55 106.67 54591.78 88888.00 2015-09-18 05:50:10.625 261 12564.58 106.65 54591.75 88888.00 2015-09-18 05:50:10.750 261 12564.58 106.65 54591.72 88888.00 2015-09-18 05:50:10.875 261 12564.50 106.67 54591.72 88888.00 2015-09-18 05:50:11.000 261 12564.48 106.65 54591.72 88888.00 2015-09-18 05:50:11.125 261 12564.50 106.62 54591.75 88888.00 2015-09-18 05:50:11.250 261 12564.48 106.60 54591.78 88888.00 2015-09-18 05:50:11.375 261 12564.52 106.60 54591.72 88888.00 2015-09-18 05:50:11.500 261 12564.50 106.58 54591.72 88888.00 2015-09-18 05:50:11.625 261 12564.48 106.60 54591.72 88888.00 2015-09-18 05:50:11.750 261 12564.45 106.62 54591.72 88888.00 2015-09-18 05:50:11.875 261 12564.52 106.62 54591.70 88888.00 2015-09-18 05:50:12.000 261 12564.52 106.60 54591.70 88888.00 2015-09-18 05:50:12.125 261 12564.48 106.62 54591.72 88888.00 2015-09-18 05:50:12.250 261 12564.45 106.60 54591.75 88888.00 2015-09-18 05:50:12.375 261 12564.48 106.62 54591.78 88888.00 2015-09-18 05:50:12.500 261 12564.55 106.62 54591.75 88888.00 2015-09-18 05:50:12.625 261 12564.55 106.65 54591.75 88888.00 2015-09-18 05:50:12.750 261 12564.52 106.62 54591.75 88888.00 2015-09-18 05:50:12.875 261 12564.52 106.62 54591.75 88888.00 2015-09-18 05:50:13.000 261 12564.50 106.62 54591.72 88888.00 2015-09-18 05:50:13.125 261 12564.55 106.62 54591.72 88888.00 2015-09-18 05:50:13.250 261 12564.52 106.62 54591.75 88888.00 2015-09-18 05:50:13.375 261 12564.55 106.62 54591.75 88888.00 2015-09-18 05:50:13.500 261 12564.50 106.58 54591.72 88888.00 2015-09-18 05:50:13.625 261 12564.50 106.60 54591.78 88888.00 2015-09-18 05:50:13.750 261 12564.45 106.60 54591.80 88888.00 2015-09-18 05:50:13.875 261 12564.40 106.60 54591.78 88888.00 2015-09-18 05:50:14.000 261 12564.42 106.60 54591.75 88888.00 2015-09-18 05:50:14.125 261 12564.48 106.60 54591.78 88888.00 2015-09-18 05:50:14.250 261 12564.45 106.62 54591.78 88888.00 2015-09-18 05:50:14.375 261 12564.42 106.62 54591.78 88888.00 2015-09-18 05:50:14.500 261 12564.38 106.65 54591.78 88888.00 2015-09-18 05:50:14.625 261 12564.42 106.62 54591.78 88888.00 2015-09-18 05:50:14.750 261 12564.42 106.60 54591.78 88888.00 2015-09-18 05:50:14.875 261 12564.48 106.58 54591.75 88888.00 2015-09-18 05:50:15.000 261 12564.45 106.55 54591.75 88888.00 2015-09-18 05:50:15.125 261 12564.42 106.58 54591.75 88888.00 2015-09-18 05:50:15.250 261 12564.35 106.55 54591.75 88888.00 2015-09-18 05:50:15.375 261 12564.40 106.60 54591.75 88888.00 2015-09-18 05:50:15.500 261 12564.38 106.58 54591.78 88888.00 2015-09-18 05:50:15.625 261 12564.38 106.60 54591.78 88888.00 2015-09-18 05:50:15.750 261 12564.40 106.60 54591.75 88888.00 2015-09-18 05:50:15.875 261 12564.42 106.58 54591.78 88888.00 2015-09-18 05:50:16.000 261 12564.38 106.58 54591.75 88888.00 2015-09-18 05:50:16.125 261 12564.40 106.55 54591.75 88888.00 2015-09-18 05:50:16.250 261 12564.38 106.55 54591.78 88888.00 2015-09-18 05:50:16.375 261 12564.38 106.55 54591.75 88888.00 2015-09-18 05:50:16.500 261 12564.38 106.55 54591.75 88888.00 2015-09-18 05:50:16.625 261 12564.42 106.58 54591.78 88888.00 2015-09-18 05:50:16.750 261 12564.40 106.58 54591.75 88888.00 2015-09-18 05:50:16.875 261 12564.33 106.53 54591.75 88888.00 2015-09-18 05:50:17.000 261 12564.33 106.55 54591.75 88888.00 2015-09-18 05:50:17.125 261 12564.40 106.55 54591.78 88888.00 2015-09-18 05:50:17.250 261 12564.35 106.53 54591.82 88888.00 2015-09-18 05:50:17.375 261 12564.35 106.50 54591.80 88888.00 2015-09-18 05:50:17.500 261 12564.40 106.53 54591.78 88888.00 2015-09-18 05:50:17.625 261 12564.40 106.53 54591.75 88888.00 2015-09-18 05:50:17.750 261 12564.38 106.53 54591.72 88888.00 2015-09-18 05:50:17.875 261 12564.38 106.50 54591.72 88888.00 2015-09-18 05:50:18.000 261 12564.38 106.53 54591.72 88888.00 2015-09-18 05:50:18.125 261 12564.40 106.53 54591.72 88888.00 2015-09-18 05:50:18.250 261 12564.45 106.53 54591.78 88888.00 2015-09-18 05:50:18.375 261 12564.40 106.53 54591.75 88888.00 2015-09-18 05:50:18.500 261 12564.35 106.47 54591.75 88888.00 2015-09-18 05:50:18.625 261 12564.42 106.50 54591.75 88888.00 2015-09-18 05:50:18.750 261 12564.45 106.53 54591.78 88888.00 2015-09-18 05:50:18.875 261 12564.35 106.53 54591.72 88888.00 2015-09-18 05:50:19.000 261 12564.35 106.53 54591.75 88888.00 2015-09-18 05:50:19.125 261 12564.38 106.50 54591.72 88888.00 2015-09-18 05:50:19.250 261 12564.35 106.47 54591.75 88888.00 2015-09-18 05:50:19.375 261 12564.30 106.50 54591.75 88888.00 2015-09-18 05:50:19.500 261 12564.25 106.50 54591.72 88888.00 2015-09-18 05:50:19.625 261 12564.30 106.53 54591.75 88888.00 2015-09-18 05:50:19.750 261 12564.38 106.47 54591.75 88888.00 2015-09-18 05:50:19.875 261 12564.40 106.47 54591.72 88888.00 2015-09-18 05:50:20.000 261 12564.40 106.50 54591.70 88888.00 2015-09-18 05:50:20.125 261 12564.33 106.50 54591.70 88888.00 2015-09-18 05:50:20.250 261 12564.35 106.50 54591.72 88888.00 2015-09-18 05:50:20.375 261 12564.33 106.50 54591.75 88888.00 2015-09-18 05:50:20.500 261 12564.25 106.47 54591.75 88888.00 2015-09-18 05:50:20.625 261 12564.23 106.47 54591.75 88888.00 2015-09-18 05:50:20.750 261 12564.30 106.50 54591.72 88888.00 2015-09-18 05:50:20.875 261 12564.38 106.47 54591.72 88888.00 2015-09-18 05:50:21.000 261 12564.33 106.47 54591.70 88888.00 2015-09-18 05:50:21.125 261 12564.30 106.47 54591.75 88888.00 2015-09-18 05:50:21.250 261 12564.30 106.47 54591.72 88888.00 2015-09-18 05:50:21.375 261 12564.33 106.47 54591.72 88888.00 2015-09-18 05:50:21.500 261 12564.35 106.47 54591.72 88888.00 2015-09-18 05:50:21.625 261 12564.35 106.50 54591.75 88888.00 2015-09-18 05:50:21.750 261 12564.25 106.50 54591.78 88888.00 2015-09-18 05:50:21.875 261 12564.15 106.47 54591.75 88888.00 2015-09-18 05:50:22.000 261 12564.15 106.47 54591.75 88888.00 2015-09-18 05:50:22.125 261 12564.23 106.45 54591.78 88888.00 2015-09-18 05:50:22.250 261 12564.25 106.45 54591.78 88888.00 2015-09-18 05:50:22.375 261 12564.33 106.50 54591.75 88888.00 2015-09-18 05:50:22.500 261 12564.27 106.50 54591.80 88888.00 2015-09-18 05:50:22.625 261 12564.25 106.47 54591.78 88888.00 2015-09-18 05:50:22.750 261 12564.27 106.50 54591.78 88888.00 2015-09-18 05:50:22.875 261 12564.27 106.50 54591.78 88888.00 2015-09-18 05:50:23.000 261 12564.25 106.50 54591.80 88888.00 2015-09-18 05:50:23.125 261 12564.20 106.47 54591.80 88888.00 2015-09-18 05:50:23.250 261 12564.23 106.47 54591.78 88888.00 2015-09-18 05:50:23.375 261 12564.27 106.50 54591.75 88888.00 2015-09-18 05:50:23.500 261 12564.35 106.47 54591.78 88888.00 2015-09-18 05:50:23.625 261 12564.40 106.47 54591.82 88888.00 2015-09-18 05:50:23.750 261 12564.38 106.50 54591.80 88888.00 2015-09-18 05:50:23.875 261 12564.33 106.47 54591.78 88888.00 2015-09-18 05:50:24.000 261 12564.25 106.45 54591.72 88888.00 2015-09-18 05:50:24.125 261 12564.25 106.45 54591.72 88888.00 2015-09-18 05:50:24.250 261 12564.27 106.47 54591.78 88888.00 2015-09-18 05:50:24.375 261 12564.38 106.47 54591.82 88888.00 2015-09-18 05:50:24.500 261 12564.33 106.47 54591.80 88888.00 2015-09-18 05:50:24.625 261 12564.40 106.47 54591.80 88888.00 2015-09-18 05:50:24.750 261 12564.40 106.45 54591.78 88888.00 2015-09-18 05:50:24.875 261 12564.30 106.45 54591.80 88888.00 2015-09-18 05:50:25.000 261 12564.15 106.45 54591.80 88888.00 2015-09-18 05:50:25.125 261 12564.15 106.47 54591.82 88888.00 2015-09-18 05:50:25.250 261 12564.17 106.42 54591.78 88888.00 2015-09-18 05:50:25.375 261 12564.20 106.42 54591.78 88888.00 2015-09-18 05:50:25.500 261 12564.25 106.45 54591.78 88888.00 2015-09-18 05:50:25.625 261 12564.25 106.45 54591.78 88888.00 2015-09-18 05:50:25.750 261 12564.23 106.42 54591.75 88888.00 2015-09-18 05:50:25.875 261 12564.30 106.45 54591.75 88888.00 2015-09-18 05:50:26.000 261 12564.30 106.45 54591.75 88888.00 2015-09-18 05:50:26.125 261 12564.30 106.45 54591.78 88888.00 2015-09-18 05:50:26.250 261 12564.23 106.40 54591.78 88888.00 2015-09-18 05:50:26.375 261 12564.25 106.40 54591.72 88888.00 2015-09-18 05:50:26.500 261 12564.27 106.42 54591.78 88888.00 2015-09-18 05:50:26.625 261 12564.27 106.45 54591.78 88888.00 2015-09-18 05:50:26.750 261 12564.27 106.42 54591.80 88888.00 2015-09-18 05:50:26.875 261 12564.25 106.40 54591.80 88888.00 2015-09-18 05:50:27.000 261 12564.23 106.45 54591.78 88888.00 2015-09-18 05:50:27.125 261 12564.33 106.47 54591.78 88888.00 2015-09-18 05:50:27.250 261 12564.23 106.45 54591.78 88888.00 2015-09-18 05:50:27.375 261 12564.23 106.45 54591.78 88888.00 2015-09-18 05:50:27.500 261 12564.23 106.45 54591.80 88888.00 2015-09-18 05:50:27.625 261 12564.20 106.45 54591.80 88888.00 2015-09-18 05:50:27.750 261 12564.20 106.45 54591.78 88888.00 2015-09-18 05:50:27.875 261 12564.25 106.45 54591.78 88888.00 2015-09-18 05:50:28.000 261 12564.30 106.42 54591.78 88888.00 2015-09-18 05:50:28.125 261 12564.30 106.45 54591.80 88888.00 2015-09-18 05:50:28.250 261 12564.27 106.47 54591.80 88888.00 2015-09-18 05:50:28.375 261 12564.25 106.50 54591.80 88888.00 2015-09-18 05:50:28.500 261 12564.27 106.50 54591.78 88888.00 2015-09-18 05:50:28.625 261 12564.27 106.50 54591.78 88888.00 2015-09-18 05:50:28.750 261 12564.27 106.45 54591.78 88888.00 2015-09-18 05:50:28.875 261 12564.20 106.45 54591.78 88888.00 2015-09-18 05:50:29.000 261 12564.20 106.45 54591.78 88888.00 2015-09-18 05:50:29.125 261 12564.23 106.42 54591.80 88888.00 2015-09-18 05:50:29.250 261 12564.15 106.42 54591.78 88888.00 2015-09-18 05:50:29.375 261 12564.23 106.42 54591.75 88888.00 2015-09-18 05:50:29.500 261 12564.23 106.45 54591.80 88888.00 2015-09-18 05:50:29.625 261 12564.25 106.42 54591.78 88888.00 2015-09-18 05:50:29.750 261 12564.25 106.45 54591.78 88888.00 2015-09-18 05:50:29.875 261 12564.23 106.47 54591.75 88888.00 2015-09-18 05:50:30.000 261 12564.25 106.45 54591.78 88888.00 2015-09-18 05:50:30.125 261 12564.27 106.45 54591.80 88888.00 2015-09-18 05:50:30.250 261 12564.27 106.45 54591.82 88888.00 2015-09-18 05:50:30.375 261 12564.25 106.47 54591.85 88888.00 2015-09-18 05:50:30.500 261 12564.25 106.45 54591.80 88888.00 2015-09-18 05:50:30.625 261 12564.25 106.45 54591.78 88888.00 2015-09-18 05:50:30.750 261 12564.27 106.47 54591.80 88888.00 2015-09-18 05:50:30.875 261 12564.25 106.50 54591.80 88888.00 2015-09-18 05:50:31.000 261 12564.27 106.47 54591.78 88888.00 2015-09-18 05:50:31.125 261 12564.25 106.50 54591.78 88888.00 2015-09-18 05:50:31.250 261 12564.23 106.50 54591.75 88888.00 2015-09-18 05:50:31.375 261 12564.27 106.47 54591.78 88888.00 2015-09-18 05:50:31.500 261 12564.25 106.50 54591.78 88888.00 2015-09-18 05:50:31.625 261 12564.23 106.47 54591.78 88888.00 2015-09-18 05:50:31.750 261 12564.20 106.50 54591.78 88888.00 2015-09-18 05:50:31.875 261 12564.30 106.47 54591.78 88888.00 2015-09-18 05:50:32.000 261 12564.30 106.45 54591.75 88888.00 2015-09-18 05:50:32.125 261 12564.25 106.42 54591.78 88888.00 2015-09-18 05:50:32.250 261 12564.23 106.45 54591.80 88888.00 2015-09-18 05:50:32.375 261 12564.23 106.45 54591.78 88888.00 2015-09-18 05:50:32.500 261 12564.27 106.45 54591.78 88888.00 2015-09-18 05:50:32.625 261 12564.30 106.47 54591.78 88888.00 2015-09-18 05:50:32.750 261 12564.27 106.47 54591.75 88888.00 2015-09-18 05:50:32.875 261 12564.15 106.45 54591.75 88888.00 2015-09-18 05:50:33.000 261 12564.23 106.45 54591.75 88888.00 2015-09-18 05:50:33.125 261 12564.35 106.47 54591.80 88888.00 2015-09-18 05:50:33.250 261 12564.27 106.45 54591.80 88888.00 2015-09-18 05:50:33.375 261 12564.20 106.47 54591.78 88888.00 2015-09-18 05:50:33.500 261 12564.15 106.47 54591.80 88888.00 2015-09-18 05:50:33.625 261 12564.17 106.50 54591.80 88888.00 2015-09-18 05:50:33.750 261 12564.15 106.47 54591.78 88888.00 2015-09-18 05:50:33.875 261 12564.12 106.45 54591.78 88888.00 2015-09-18 05:50:34.000 261 12564.15 106.47 54591.80 88888.00 2015-09-18 05:50:34.125 261 12564.20 106.47 54591.80 88888.00 2015-09-18 05:50:34.250 261 12564.17 106.45 54591.82 88888.00 2015-09-18 05:50:34.375 261 12564.20 106.45 54591.80 88888.00 2015-09-18 05:50:34.500 261 12564.20 106.47 54591.78 88888.00 2015-09-18 05:50:34.625 261 12564.15 106.47 54591.80 88888.00 2015-09-18 05:50:34.750 261 12564.12 106.45 54591.80 88888.00 2015-09-18 05:50:34.875 261 12564.17 106.42 54591.78 88888.00 2015-09-18 05:50:35.000 261 12564.12 106.40 54591.80 88888.00 2015-09-18 05:50:35.125 261 12564.10 106.42 54591.80 88888.00 2015-09-18 05:50:35.250 261 12564.12 106.45 54591.80 88888.00 2015-09-18 05:50:35.375 261 12564.20 106.47 54591.80 88888.00 2015-09-18 05:50:35.500 261 12564.23 106.47 54591.78 88888.00 2015-09-18 05:50:35.625 261 12564.15 106.47 54591.78 88888.00 2015-09-18 05:50:35.750 261 12564.15 106.45 54591.80 88888.00 2015-09-18 05:50:35.875 261 12564.15 106.45 54591.82 88888.00 2015-09-18 05:50:36.000 261 12564.08 106.45 54591.82 88888.00 2015-09-18 05:50:36.125 261 12564.05 106.45 54591.82 88888.00 2015-09-18 05:50:36.250 261 12564.08 106.47 54591.85 88888.00 2015-09-18 05:50:36.375 261 12564.10 106.47 54591.82 88888.00 2015-09-18 05:50:36.500 261 12564.10 106.47 54591.80 88888.00 2015-09-18 05:50:36.625 261 12564.08 106.45 54591.80 88888.00 2015-09-18 05:50:36.750 261 12564.08 106.47 54591.82 88888.00 2015-09-18 05:50:36.875 261 12564.08 106.50 54591.82 88888.00 2015-09-18 05:50:37.000 261 12564.08 106.47 54591.82 88888.00 2015-09-18 05:50:37.125 261 12564.08 106.45 54591.82 88888.00 2015-09-18 05:50:37.250 261 12564.08 106.47 54591.82 88888.00 2015-09-18 05:50:37.375 261 12564.08 106.50 54591.82 88888.00 2015-09-18 05:50:37.500 261 12564.08 106.50 54591.85 88888.00 2015-09-18 05:50:37.625 261 12564.15 106.50 54591.85 88888.00 2015-09-18 05:50:37.750 261 12564.17 106.47 54591.85 88888.00 2015-09-18 05:50:37.875 261 12564.17 106.47 54591.82 88888.00 2015-09-18 05:50:38.000 261 12564.12 106.47 54591.82 88888.00 2015-09-18 05:50:38.125 261 12564.15 106.47 54591.82 88888.00 2015-09-18 05:50:38.250 261 12564.15 106.47 54591.82 88888.00 2015-09-18 05:50:38.375 261 12564.17 106.53 54591.85 88888.00 2015-09-18 05:50:38.500 261 12564.20 106.53 54591.82 88888.00 2015-09-18 05:50:38.625 261 12564.17 106.47 54591.85 88888.00 2015-09-18 05:50:38.750 261 12564.23 106.50 54591.88 88888.00 2015-09-18 05:50:38.875 261 12564.20 106.50 54591.88 88888.00 2015-09-18 05:50:39.000 261 12564.17 106.50 54591.82 88888.00 2015-09-18 05:50:39.125 261 12564.17 106.50 54591.85 88888.00 2015-09-18 05:50:39.250 261 12564.12 106.53 54591.85 88888.00 2015-09-18 05:50:39.375 261 12564.12 106.50 54591.80 88888.00 2015-09-18 05:50:39.500 261 12564.12 106.47 54591.80 88888.00 2015-09-18 05:50:39.625 261 12564.10 106.50 54591.82 88888.00 2015-09-18 05:50:39.750 261 12564.10 106.50 54591.80 88888.00 2015-09-18 05:50:39.875 261 12564.10 106.50 54591.82 88888.00 2015-09-18 05:50:40.000 261 12564.12 106.50 54591.82 88888.00 2015-09-18 05:50:40.125 261 12564.12 106.50 54591.82 88888.00 2015-09-18 05:50:40.250 261 12564.05 106.50 54591.88 88888.00 2015-09-18 05:50:40.375 261 12564.05 106.50 54591.85 88888.00 2015-09-18 05:50:40.500 261 12564.10 106.50 54591.85 88888.00 2015-09-18 05:50:40.625 261 12564.08 106.47 54591.82 88888.00 2015-09-18 05:50:40.750 261 12564.08 106.47 54591.80 88888.00 2015-09-18 05:50:40.875 261 12564.17 106.47 54591.80 88888.00 2015-09-18 05:50:41.000 261 12564.23 106.50 54591.80 88888.00 2015-09-18 05:50:41.125 261 12564.17 106.53 54591.85 88888.00 2015-09-18 05:50:41.250 261 12564.10 106.55 54591.82 88888.00 2015-09-18 05:50:41.375 261 12564.15 106.55 54591.80 88888.00 2015-09-18 05:50:41.500 261 12564.17 106.55 54591.82 88888.00 2015-09-18 05:50:41.625 261 12564.15 106.53 54591.80 88888.00 2015-09-18 05:50:41.750 261 12564.12 106.50 54591.80 88888.00 2015-09-18 05:50:41.875 261 12564.15 106.47 54591.80 88888.00 2015-09-18 05:50:42.000 261 12564.12 106.42 54591.75 88888.00 2015-09-18 05:50:42.125 261 12564.12 106.47 54591.80 88888.00 2015-09-18 05:50:42.250 261 12564.12 106.53 54591.82 88888.00 2015-09-18 05:50:42.375 261 12564.20 106.53 54591.82 88888.00 2015-09-18 05:50:42.500 261 12564.20 106.53 54591.82 88888.00 2015-09-18 05:50:42.625 261 12564.23 106.50 54591.80 88888.00 2015-09-18 05:50:42.750 261 12564.20 106.50 54591.82 88888.00 2015-09-18 05:50:42.875 261 12564.15 106.53 54591.82 88888.00 2015-09-18 05:50:43.000 261 12564.15 106.53 54591.82 88888.00 2015-09-18 05:50:43.125 261 12564.17 106.53 54591.85 88888.00 2015-09-18 05:50:43.250 261 12564.10 106.47 54591.85 88888.00 2015-09-18 05:50:43.375 261 12564.10 106.45 54591.80 88888.00 2015-09-18 05:50:43.500 261 12564.10 106.47 54591.82 88888.00 2015-09-18 05:50:43.625 261 12564.15 106.50 54591.85 88888.00 2015-09-18 05:50:43.750 261 12564.12 106.53 54591.85 88888.00 2015-09-18 05:50:43.875 261 12564.10 106.47 54591.82 88888.00 2015-09-18 05:50:44.000 261 12564.10 106.47 54591.80 88888.00 2015-09-18 05:50:44.125 261 12564.12 106.53 54591.82 88888.00 2015-09-18 05:50:44.250 261 12564.12 106.53 54591.85 88888.00 2015-09-18 05:50:44.375 261 12564.15 106.53 54591.88 88888.00 2015-09-18 05:50:44.500 261 12564.12 106.50 54591.88 88888.00 2015-09-18 05:50:44.625 261 12564.12 106.50 54591.85 88888.00 2015-09-18 05:50:44.750 261 12564.10 106.53 54591.82 88888.00 2015-09-18 05:50:44.875 261 12564.10 106.50 54591.82 88888.00 2015-09-18 05:50:45.000 261 12564.12 106.47 54591.80 88888.00 2015-09-18 05:50:45.125 261 12564.17 106.50 54591.82 88888.00 2015-09-18 05:50:45.250 261 12564.15 106.55 54591.85 88888.00 2015-09-18 05:50:45.375 261 12564.12 106.55 54591.82 88888.00 2015-09-18 05:50:45.500 261 12564.08 106.53 54591.82 88888.00 2015-09-18 05:50:45.625 261 12564.10 106.50 54591.80 88888.00 2015-09-18 05:50:45.750 261 12564.12 106.50 54591.82 88888.00 2015-09-18 05:50:45.875 261 12564.15 106.53 54591.82 88888.00 2015-09-18 05:50:46.000 261 12564.12 106.50 54591.80 88888.00 2015-09-18 05:50:46.125 261 12564.15 106.50 54591.78 88888.00 2015-09-18 05:50:46.250 261 12564.15 106.50 54591.82 88888.00 2015-09-18 05:50:46.375 261 12564.12 106.53 54591.80 88888.00 2015-09-18 05:50:46.500 261 12564.08 106.55 54591.80 88888.00 2015-09-18 05:50:46.625 261 12564.05 106.55 54591.80 88888.00 2015-09-18 05:50:46.750 261 12564.08 106.55 54591.82 88888.00 2015-09-18 05:50:46.875 261 12564.05 106.55 54591.82 88888.00 2015-09-18 05:50:47.000 261 12564.02 106.55 54591.85 88888.00 2015-09-18 05:50:47.125 261 12564.05 106.53 54591.85 88888.00 2015-09-18 05:50:47.250 261 12564.00 106.50 54591.82 88888.00 2015-09-18 05:50:47.375 261 12564.05 106.47 54591.82 88888.00 2015-09-18 05:50:47.500 261 12564.02 106.47 54591.82 88888.00 2015-09-18 05:50:47.625 261 12564.02 106.47 54591.82 88888.00 2015-09-18 05:50:47.750 261 12564.05 106.47 54591.82 88888.00 2015-09-18 05:50:47.875 261 12564.08 106.53 54591.80 88888.00 2015-09-18 05:50:48.000 261 12564.08 106.53 54591.80 88888.00 2015-09-18 05:50:48.125 261 12564.05 106.53 54591.82 88888.00 2015-09-18 05:50:48.250 261 12564.05 106.47 54591.80 88888.00 2015-09-18 05:50:48.375 261 12564.10 106.47 54591.78 88888.00 2015-09-18 05:50:48.500 261 12564.05 106.50 54591.78 88888.00 2015-09-18 05:50:48.625 261 12564.00 106.53 54591.80 88888.00 2015-09-18 05:50:48.750 261 12564.08 106.55 54591.82 88888.00 2015-09-18 05:50:48.875 261 12564.10 106.50 54591.80 88888.00 2015-09-18 05:50:49.000 261 12564.02 106.50 54591.78 88888.00 2015-09-18 05:50:49.125 261 12564.05 106.50 54591.80 88888.00 2015-09-18 05:50:49.250 261 12563.98 106.53 54591.82 88888.00 2015-09-18 05:50:49.375 261 12563.98 106.55 54591.80 88888.00 2015-09-18 05:50:49.500 261 12564.02 106.53 54591.78 88888.00 2015-09-18 05:50:49.625 261 12564.10 106.50 54591.78 88888.00 2015-09-18 05:50:49.750 261 12564.10 106.53 54591.78 88888.00 2015-09-18 05:50:49.875 261 12564.08 106.50 54591.78 88888.00 2015-09-18 05:50:50.000 261 12564.05 106.53 54591.78 88888.00 2015-09-18 05:50:50.125 261 12564.02 106.53 54591.82 88888.00 2015-09-18 05:50:50.250 261 12564.05 106.50 54591.80 88888.00 2015-09-18 05:50:50.375 261 12564.10 106.50 54591.80 88888.00 2015-09-18 05:50:50.500 261 12564.08 106.50 54591.82 88888.00 2015-09-18 05:50:50.625 261 12564.05 106.53 54591.85 88888.00 2015-09-18 05:50:50.750 261 12564.05 106.50 54591.82 88888.00 2015-09-18 05:50:50.875 261 12564.08 106.53 54591.82 88888.00 2015-09-18 05:50:51.000 261 12564.08 106.53 54591.82 88888.00 2015-09-18 05:50:51.125 261 12564.02 106.50 54591.82 88888.00 2015-09-18 05:50:51.250 261 12564.05 106.50 54591.82 88888.00 2015-09-18 05:50:51.375 261 12564.05 106.55 54591.82 88888.00 2015-09-18 05:50:51.500 261 12564.05 106.53 54591.82 88888.00 2015-09-18 05:50:51.625 261 12564.08 106.50 54591.85 88888.00 2015-09-18 05:50:51.750 261 12564.05 106.53 54591.82 88888.00 2015-09-18 05:50:51.875 261 12564.00 106.55 54591.80 88888.00 2015-09-18 05:50:52.000 261 12564.05 106.58 54591.82 88888.00 2015-09-18 05:50:52.125 261 12564.10 106.55 54591.85 88888.00 2015-09-18 05:50:52.250 261 12564.10 106.53 54591.82 88888.00 2015-09-18 05:50:52.375 261 12564.15 106.53 54591.82 88888.00 2015-09-18 05:50:52.500 261 12564.12 106.53 54591.80 88888.00 2015-09-18 05:50:52.625 261 12564.10 106.50 54591.82 88888.00 2015-09-18 05:50:52.750 261 12564.10 106.50 54591.80 88888.00 2015-09-18 05:50:52.875 261 12564.12 106.50 54591.78 88888.00 2015-09-18 05:50:53.000 261 12564.08 106.50 54591.80 88888.00 2015-09-18 05:50:53.125 261 12564.05 106.47 54591.80 88888.00 2015-09-18 05:50:53.250 261 12564.08 106.50 54591.80 88888.00 2015-09-18 05:50:53.375 261 12564.10 106.53 54591.78 88888.00 2015-09-18 05:50:53.500 261 12564.08 106.53 54591.78 88888.00 2015-09-18 05:50:53.625 261 12564.08 106.53 54591.80 88888.00 2015-09-18 05:50:53.750 261 12564.10 106.53 54591.80 88888.00 2015-09-18 05:50:53.875 261 12564.08 106.50 54591.80 88888.00 2015-09-18 05:50:54.000 261 12564.12 106.53 54591.80 88888.00 2015-09-18 05:50:54.125 261 12564.17 106.55 54591.82 88888.00 2015-09-18 05:50:54.250 261 12564.10 106.53 54591.82 88888.00 2015-09-18 05:50:54.375 261 12564.10 106.55 54591.82 88888.00 2015-09-18 05:50:54.500 261 12564.05 106.53 54591.80 88888.00 2015-09-18 05:50:54.625 261 12564.05 106.53 54591.78 88888.00 2015-09-18 05:50:54.750 261 12564.08 106.55 54591.78 88888.00 2015-09-18 05:50:54.875 261 12564.15 106.58 54591.82 88888.00 2015-09-18 05:50:55.000 261 12564.20 106.55 54591.80 88888.00 2015-09-18 05:50:55.125 261 12564.12 106.50 54591.82 88888.00 2015-09-18 05:50:55.250 261 12564.12 106.53 54591.85 88888.00 2015-09-18 05:50:55.375 261 12564.15 106.53 54591.82 88888.00 2015-09-18 05:50:55.500 261 12564.10 106.55 54591.82 88888.00 2015-09-18 05:50:55.625 261 12564.12 106.53 54591.80 88888.00 2015-09-18 05:50:55.750 261 12564.12 106.50 54591.78 88888.00 2015-09-18 05:50:55.875 261 12564.17 106.53 54591.78 88888.00 2015-09-18 05:50:56.000 261 12564.15 106.55 54591.78 88888.00 2015-09-18 05:50:56.125 261 12564.17 106.55 54591.82 88888.00 2015-09-18 05:50:56.250 261 12564.12 106.55 54591.82 88888.00 2015-09-18 05:50:56.375 261 12564.15 106.55 54591.80 88888.00 2015-09-18 05:50:56.500 261 12564.15 106.55 54591.82 88888.00 2015-09-18 05:50:56.625 261 12564.12 106.53 54591.82 88888.00 2015-09-18 05:50:56.750 261 12564.12 106.55 54591.82 88888.00 2015-09-18 05:50:56.875 261 12564.17 106.55 54591.82 88888.00 2015-09-18 05:50:57.000 261 12564.17 106.58 54591.80 88888.00 2015-09-18 05:50:57.125 261 12564.10 106.55 54591.78 88888.00 2015-09-18 05:50:57.250 261 12564.05 106.53 54591.78 88888.00 2015-09-18 05:50:57.375 261 12564.10 106.50 54591.82 88888.00 2015-09-18 05:50:57.500 261 12564.15 106.53 54591.80 88888.00 2015-09-18 05:50:57.625 261 12564.15 106.53 54591.80 88888.00 2015-09-18 05:50:57.750 261 12564.17 106.50 54591.82 88888.00 2015-09-18 05:50:57.875 261 12564.20 106.50 54591.80 88888.00 2015-09-18 05:50:58.000 261 12564.20 106.55 54591.75 88888.00 2015-09-18 05:50:58.125 261 12564.20 106.55 54591.80 88888.00 2015-09-18 05:50:58.250 261 12564.17 106.58 54591.85 88888.00 2015-09-18 05:50:58.375 261 12564.23 106.58 54591.82 88888.00 2015-09-18 05:50:58.500 261 12564.25 106.60 54591.82 88888.00 2015-09-18 05:50:58.625 261 12564.23 106.58 54591.82 88888.00 2015-09-18 05:50:58.750 261 12564.30 106.60 54591.85 88888.00 2015-09-18 05:50:58.875 261 12564.30 106.58 54591.82 88888.00 2015-09-18 05:50:59.000 261 12564.23 106.55 54591.80 88888.00 2015-09-18 05:50:59.125 261 12564.23 106.55 54591.80 88888.00 2015-09-18 05:50:59.250 261 12564.30 106.55 54591.82 88888.00 2015-09-18 05:50:59.375 261 12564.33 106.60 54591.82 88888.00 2015-09-18 05:50:59.500 261 12564.23 106.58 54591.82 88888.00 2015-09-18 05:50:59.625 261 12564.25 106.58 54591.82 88888.00 2015-09-18 05:50:59.750 261 12564.27 106.58 54591.80 88888.00 2015-09-18 05:50:59.875 261 12564.27 106.58 54591.82 88888.00 2015-09-18 05:51:00.000 261 12564.23 106.50 54591.82 88888.00 2015-09-18 05:51:00.125 261 12564.20 106.55 54591.85 88888.00 2015-09-18 05:51:00.250 261 12564.23 106.55 54591.85 88888.00 2015-09-18 05:51:00.375 261 12564.27 106.55 54591.82 88888.00 2015-09-18 05:51:00.500 261 12564.25 106.53 54591.82 88888.00 2015-09-18 05:51:00.625 261 12564.25 106.53 54591.82 88888.00 2015-09-18 05:51:00.750 261 12564.20 106.53 54591.85 88888.00 2015-09-18 05:51:00.875 261 12564.15 106.53 54591.82 88888.00 2015-09-18 05:51:01.000 261 12564.15 106.55 54591.80 88888.00 2015-09-18 05:51:01.125 261 12564.25 106.53 54591.80 88888.00 2015-09-18 05:51:01.250 261 12564.17 106.50 54591.80 88888.00 2015-09-18 05:51:01.375 261 12564.12 106.50 54591.82 88888.00 2015-09-18 05:51:01.500 261 12564.15 106.50 54591.82 88888.00 2015-09-18 05:51:01.625 261 12564.20 106.50 54591.82 88888.00 2015-09-18 05:51:01.750 261 12564.17 106.50 54591.82 88888.00 2015-09-18 05:51:01.875 261 12564.17 106.50 54591.80 88888.00 2015-09-18 05:51:02.000 261 12564.12 106.47 54591.80 88888.00 2015-09-18 05:51:02.125 261 12564.12 106.53 54591.80 88888.00 2015-09-18 05:51:02.250 261 12564.12 106.50 54591.85 88888.00 2015-09-18 05:51:02.375 261 12564.17 106.53 54591.82 88888.00 2015-09-18 05:51:02.500 261 12564.17 106.55 54591.88 88888.00 2015-09-18 05:51:02.625 261 12564.15 106.58 54591.85 88888.00 2015-09-18 05:51:02.750 261 12564.20 106.58 54591.80 88888.00 2015-09-18 05:51:02.875 261 12564.17 106.53 54591.78 88888.00 2015-09-18 05:51:03.000 261 12564.12 106.50 54591.78 88888.00 2015-09-18 05:51:03.125 261 12564.17 106.53 54591.80 88888.00 2015-09-18 05:51:03.250 261 12564.17 106.53 54591.85 88888.00 2015-09-18 05:51:03.375 261 12564.17 106.53 54591.82 88888.00 2015-09-18 05:51:03.500 261 12564.20 106.55 54591.78 88888.00 2015-09-18 05:51:03.625 261 12564.17 106.53 54591.78 88888.00 2015-09-18 05:51:03.750 261 12564.23 106.55 54591.80 88888.00 2015-09-18 05:51:03.875 261 12564.30 106.55 54591.80 88888.00 2015-09-18 05:51:04.000 261 12564.30 106.53 54591.80 88888.00 2015-09-18 05:51:04.125 261 12564.25 106.53 54591.82 88888.00 2015-09-18 05:51:04.250 261 12564.23 106.53 54591.82 88888.00 2015-09-18 05:51:04.375 261 12564.23 106.53 54591.80 88888.00 2015-09-18 05:51:04.500 261 12564.23 106.53 54591.80 88888.00 2015-09-18 05:51:04.625 261 12564.20 106.55 54591.80 88888.00 2015-09-18 05:51:04.750 261 12564.25 106.53 54591.82 88888.00 2015-09-18 05:51:04.875 261 12564.23 106.53 54591.80 88888.00 2015-09-18 05:51:05.000 261 12564.17 106.47 54591.78 88888.00 2015-09-18 05:51:05.125 261 12564.12 106.47 54591.80 88888.00 2015-09-18 05:51:05.250 261 12564.17 106.47 54591.80 88888.00 2015-09-18 05:51:05.375 261 12564.23 106.50 54591.80 88888.00 2015-09-18 05:51:05.500 261 12564.25 106.50 54591.85 88888.00 2015-09-18 05:51:05.625 261 12564.30 106.47 54591.82 88888.00 2015-09-18 05:51:05.750 261 12564.30 106.47 54591.82 88888.00 2015-09-18 05:51:05.875 261 12564.23 106.47 54591.85 88888.00 2015-09-18 05:51:06.000 261 12564.20 106.47 54591.82 88888.00 2015-09-18 05:51:06.125 261 12564.23 106.50 54591.82 88888.00 2015-09-18 05:51:06.250 261 12564.17 106.47 54591.80 88888.00 2015-09-18 05:51:06.375 261 12564.15 106.47 54591.82 88888.00 2015-09-18 05:51:06.500 261 12564.12 106.45 54591.82 88888.00 2015-09-18 05:51:06.625 261 12564.23 106.47 54591.82 88888.00 2015-09-18 05:51:06.750 261 12564.23 106.47 54591.80 88888.00 2015-09-18 05:51:06.875 261 12564.15 106.45 54591.80 88888.00 2015-09-18 05:51:07.000 261 12564.12 106.42 54591.80 88888.00 2015-09-18 05:51:07.125 261 12564.15 106.40 54591.82 88888.00 2015-09-18 05:51:07.250 261 12564.15 106.45 54591.82 88888.00 2015-09-18 05:51:07.375 261 12564.20 106.47 54591.80 88888.00 2015-09-18 05:51:07.500 261 12564.27 106.50 54591.82 88888.00 2015-09-18 05:51:07.625 261 12564.33 106.47 54591.80 88888.00 2015-09-18 05:51:07.750 261 12564.27 106.45 54591.82 88888.00 2015-09-18 05:51:07.875 261 12564.17 106.45 54591.82 88888.00 2015-09-18 05:51:08.000 261 12564.17 106.47 54591.82 88888.00 2015-09-18 05:51:08.125 261 12564.17 106.45 54591.82 88888.00 2015-09-18 05:51:08.250 261 12564.20 106.45 54591.85 88888.00 2015-09-18 05:51:08.375 261 12564.20 106.45 54591.85 88888.00 2015-09-18 05:51:08.500 261 12564.15 106.45 54591.82 88888.00 2015-09-18 05:51:08.625 261 12564.17 106.45 54591.80 88888.00 2015-09-18 05:51:08.750 261 12564.25 106.50 54591.82 88888.00 2015-09-18 05:51:08.875 261 12564.30 106.50 54591.85 88888.00 2015-09-18 05:51:09.000 261 12564.25 106.47 54591.82 88888.00 2015-09-18 05:51:09.125 261 12564.23 106.45 54591.80 88888.00 2015-09-18 05:51:09.250 261 12564.25 106.45 54591.82 88888.00 2015-09-18 05:51:09.375 261 12564.23 106.47 54591.82 88888.00 2015-09-18 05:51:09.500 261 12564.23 106.45 54591.82 88888.00 2015-09-18 05:51:09.625 261 12564.30 106.42 54591.82 88888.00 2015-09-18 05:51:09.750 261 12564.30 106.45 54591.85 88888.00 2015-09-18 05:51:09.875 261 12564.25 106.47 54591.85 88888.00 2015-09-18 05:51:10.000 261 12564.30 106.45 54591.82 88888.00 2015-09-18 05:51:10.125 261 12564.30 106.45 54591.80 88888.00 2015-09-18 05:51:10.250 261 12564.27 106.45 54591.82 88888.00 2015-09-18 05:51:10.375 261 12564.27 106.45 54591.82 88888.00 2015-09-18 05:51:10.500 261 12564.25 106.42 54591.82 88888.00 2015-09-18 05:51:10.625 261 12564.23 106.45 54591.82 88888.00 2015-09-18 05:51:10.750 261 12564.25 106.45 54591.82 88888.00 2015-09-18 05:51:10.875 261 12564.25 106.42 54591.80 88888.00 2015-09-18 05:51:11.000 261 12564.30 106.42 54591.80 88888.00 2015-09-18 05:51:11.125 261 12564.30 106.42 54591.80 88888.00 2015-09-18 05:51:11.250 261 12564.30 106.42 54591.80 88888.00 2015-09-18 05:51:11.375 261 12564.33 106.40 54591.80 88888.00 2015-09-18 05:51:11.500 261 12564.30 106.40 54591.82 88888.00 2015-09-18 05:51:11.625 261 12564.33 106.42 54591.85 88888.00 2015-09-18 05:51:11.750 261 12564.33 106.42 54591.82 88888.00 2015-09-18 05:51:11.875 261 12564.33 106.47 54591.80 88888.00 2015-09-18 05:51:12.000 261 12564.33 106.45 54591.82 88888.00 2015-09-18 05:51:12.125 261 12564.30 106.45 54591.85 88888.00 2015-09-18 05:51:12.250 261 12564.30 106.47 54591.85 88888.00 2015-09-18 05:51:12.375 261 12564.30 106.42 54591.85 88888.00 2015-09-18 05:51:12.500 261 12564.33 106.42 54591.82 88888.00 2015-09-18 05:51:12.625 261 12564.35 106.42 54591.85 88888.00 2015-09-18 05:51:12.750 261 12564.33 106.42 54591.85 88888.00 2015-09-18 05:51:12.875 261 12564.35 106.42 54591.85 88888.00 2015-09-18 05:51:13.000 261 12564.38 106.42 54591.85 88888.00 2015-09-18 05:51:13.125 261 12564.33 106.42 54591.85 88888.00 2015-09-18 05:51:13.250 261 12564.17 106.38 54591.88 88888.00 2015-09-18 05:51:13.375 261 12564.23 106.40 54591.85 88888.00 2015-09-18 05:51:13.500 261 12564.25 106.40 54591.82 88888.00 2015-09-18 05:51:13.625 261 12564.25 106.40 54591.82 88888.00 2015-09-18 05:51:13.750 261 12564.27 106.40 54591.85 88888.00 2015-09-18 05:51:13.875 261 12564.30 106.42 54591.85 88888.00 2015-09-18 05:51:14.000 261 12564.33 106.40 54591.85 88888.00 2015-09-18 05:51:14.125 261 12564.30 106.42 54591.85 88888.00 2015-09-18 05:51:14.250 261 12564.25 106.38 54591.85 88888.00 2015-09-18 05:51:14.375 261 12564.27 106.38 54591.82 88888.00 2015-09-18 05:51:14.500 261 12564.27 106.40 54591.85 88888.00 2015-09-18 05:51:14.625 261 12564.25 106.38 54591.85 88888.00 2015-09-18 05:51:14.750 261 12564.30 106.42 54591.82 88888.00 2015-09-18 05:51:14.875 261 12564.33 106.42 54591.82 88888.00 2015-09-18 05:51:15.000 261 12564.33 106.42 54591.85 88888.00 2015-09-18 05:51:15.125 261 12564.33 106.40 54591.85 88888.00 2015-09-18 05:51:15.250 261 12564.30 106.38 54591.82 88888.00 2015-09-18 05:51:15.375 261 12564.38 106.42 54591.82 88888.00 2015-09-18 05:51:15.500 261 12564.40 106.40 54591.82 88888.00 2015-09-18 05:51:15.625 261 12564.38 106.40 54591.80 88888.00 2015-09-18 05:51:15.750 261 12564.30 106.42 54591.80 88888.00 2015-09-18 05:51:15.875 261 12564.27 106.42 54591.82 88888.00 2015-09-18 05:51:16.000 261 12564.30 106.40 54591.82 88888.00 2015-09-18 05:51:16.125 261 12564.33 106.42 54591.88 88888.00 2015-09-18 05:51:16.250 261 12564.33 106.40 54591.85 88888.00 2015-09-18 05:51:16.375 261 12564.38 106.40 54591.85 88888.00 2015-09-18 05:51:16.500 261 12564.33 106.40 54591.80 88888.00 2015-09-18 05:51:16.625 261 12564.27 106.40 54591.82 88888.00 2015-09-18 05:51:16.750 261 12564.25 106.42 54591.85 88888.00 2015-09-18 05:51:16.875 261 12564.23 106.40 54591.85 88888.00 2015-09-18 05:51:17.000 261 12564.25 106.38 54591.82 88888.00 2015-09-18 05:51:17.125 261 12564.25 106.38 54591.82 88888.00 2015-09-18 05:51:17.250 261 12564.20 106.35 54591.85 88888.00 2015-09-18 05:51:17.375 261 12564.25 106.35 54591.85 88888.00 2015-09-18 05:51:17.500 261 12564.23 106.35 54591.85 88888.00 2015-09-18 05:51:17.625 261 12564.17 106.38 54591.90 88888.00 2015-09-18 05:51:17.750 261 12564.17 106.38 54591.88 88888.00 2015-09-18 05:51:17.875 261 12564.33 106.35 54591.85 88888.00 2015-09-18 05:51:18.000 261 12564.35 106.40 54591.88 88888.00 2015-09-18 05:51:18.125 261 12564.30 106.40 54591.88 88888.00 2015-09-18 05:51:18.250 261 12564.27 106.35 54591.85 88888.00 2015-09-18 05:51:18.375 261 12564.33 106.35 54591.82 88888.00 2015-09-18 05:51:18.500 261 12564.30 106.38 54591.85 88888.00 2015-09-18 05:51:18.625 261 12564.27 106.35 54591.82 88888.00 2015-09-18 05:51:18.750 261 12564.30 106.33 54591.85 88888.00 2015-09-18 05:51:18.875 261 12564.27 106.35 54591.85 88888.00 2015-09-18 05:51:19.000 261 12564.27 106.33 54591.85 88888.00 2015-09-18 05:51:19.125 261 12564.33 106.35 54591.88 88888.00 2015-09-18 05:51:19.250 261 12564.30 106.33 54591.85 88888.00 2015-09-18 05:51:19.375 261 12564.30 106.35 54591.85 88888.00 2015-09-18 05:51:19.500 261 12564.25 106.38 54591.88 88888.00 2015-09-18 05:51:19.625 261 12564.17 106.35 54591.88 88888.00 2015-09-18 05:51:19.750 261 12564.20 106.33 54591.85 88888.00 2015-09-18 05:51:19.875 261 12564.27 106.33 54591.85 88888.00 2015-09-18 05:51:20.000 261 12564.25 106.30 54591.82 88888.00 2015-09-18 05:51:20.125 261 12564.30 106.30 54591.85 88888.00 2015-09-18 05:51:20.250 261 12564.33 106.33 54591.88 88888.00 2015-09-18 05:51:20.375 261 12564.30 106.35 54591.88 88888.00 2015-09-18 05:51:20.500 261 12564.25 106.35 54591.85 88888.00 2015-09-18 05:51:20.625 261 12564.33 106.35 54591.85 88888.00 2015-09-18 05:51:20.750 261 12564.35 106.35 54591.82 88888.00 2015-09-18 05:51:20.875 261 12564.30 106.38 54591.85 88888.00 2015-09-18 05:51:21.000 261 12564.23 106.33 54591.85 88888.00 2015-09-18 05:51:21.125 261 12564.25 106.33 54591.85 88888.00 2015-09-18 05:51:21.250 261 12564.33 106.33 54591.85 88888.00 2015-09-18 05:51:21.375 261 12564.30 106.33 54591.88 88888.00 2015-09-18 05:51:21.500 261 12564.30 106.35 54591.88 88888.00 2015-09-18 05:51:21.625 261 12564.40 106.35 54591.88 88888.00 2015-09-18 05:51:21.750 261 12564.42 106.35 54591.88 88888.00 2015-09-18 05:51:21.875 261 12564.35 106.30 54591.88 88888.00 2015-09-18 05:51:22.000 261 12564.35 106.30 54591.85 88888.00 2015-09-18 05:51:22.125 261 12564.33 106.30 54591.88 88888.00 2015-09-18 05:51:22.250 261 12564.33 106.30 54591.88 88888.00 2015-09-18 05:51:22.375 261 12564.38 106.30 54591.88 88888.00 2015-09-18 05:51:22.500 261 12564.35 106.33 54591.85 88888.00 2015-09-18 05:51:22.625 261 12564.35 106.33 54591.90 88888.00 2015-09-18 05:51:22.750 261 12564.38 106.33 54591.90 88888.00 2015-09-18 05:51:22.875 261 12564.40 106.33 54591.90 88888.00 2015-09-18 05:51:23.000 261 12564.38 106.30 54591.88 88888.00 2015-09-18 05:51:23.125 261 12564.38 106.30 54591.90 88888.00 2015-09-18 05:51:23.250 261 12564.33 106.28 54591.90 88888.00 2015-09-18 05:51:23.375 261 12564.30 106.30 54591.88 88888.00 2015-09-18 05:51:23.500 261 12564.35 106.30 54591.90 88888.00 2015-09-18 05:51:23.625 261 12564.33 106.25 54591.88 88888.00 2015-09-18 05:51:23.750 261 12564.33 106.30 54591.88 88888.00 2015-09-18 05:51:23.875 261 12564.35 106.38 54591.90 88888.00 2015-09-18 05:51:24.000 261 12564.38 106.35 54591.88 88888.00 2015-09-18 05:51:24.125 261 12564.30 106.28 54591.88 88888.00 2015-09-18 05:51:24.250 261 12564.25 106.25 54591.90 88888.00 2015-09-18 05:51:24.375 261 12564.30 106.28 54591.90 88888.00 2015-09-18 05:51:24.500 261 12564.30 106.28 54591.88 88888.00 2015-09-18 05:51:24.625 261 12564.30 106.25 54591.88 88888.00 2015-09-18 05:51:24.750 261 12564.30 106.28 54591.88 88888.00 2015-09-18 05:51:24.875 261 12564.33 106.28 54591.88 88888.00 2015-09-18 05:51:25.000 261 12564.33 106.28 54591.88 88888.00 2015-09-18 05:51:25.125 261 12564.30 106.25 54591.90 88888.00 2015-09-18 05:51:25.250 261 12564.27 106.28 54591.90 88888.00 2015-09-18 05:51:25.375 261 12564.27 106.28 54591.90 88888.00 2015-09-18 05:51:25.500 261 12564.23 106.25 54591.88 88888.00 2015-09-18 05:51:25.625 261 12564.25 106.25 54591.85 88888.00 2015-09-18 05:51:25.750 261 12564.27 106.20 54591.88 88888.00 2015-09-18 05:51:25.875 261 12564.30 106.20 54591.90 88888.00 2015-09-18 05:51:26.000 261 12564.27 106.20 54591.90 88888.00 2015-09-18 05:51:26.125 261 12564.25 106.20 54591.88 88888.00 2015-09-18 05:51:26.250 261 12564.27 106.15 54591.88 88888.00 2015-09-18 05:51:26.375 261 12564.27 106.12 54591.88 88888.00 2015-09-18 05:51:26.500 261 12564.27 106.15 54591.88 88888.00 2015-09-18 05:51:26.625 261 12564.35 106.20 54591.88 88888.00 2015-09-18 05:51:26.750 261 12564.33 106.20 54591.85 88888.00 2015-09-18 05:51:26.875 261 12564.30 106.20 54591.82 88888.00 2015-09-18 05:51:27.000 261 12564.25 106.17 54591.85 88888.00 2015-09-18 05:51:27.125 261 12564.27 106.20 54591.90 88888.00 2015-09-18 05:51:27.250 261 12564.25 106.17 54591.88 88888.00 2015-09-18 05:51:27.375 261 12564.23 106.17 54591.82 88888.00 2015-09-18 05:51:27.500 261 12564.20 106.17 54591.85 88888.00 2015-09-18 05:51:27.625 261 12564.17 106.22 54591.88 88888.00 2015-09-18 05:51:27.750 261 12564.20 106.20 54591.85 88888.00 2015-09-18 05:51:27.875 261 12564.25 106.17 54591.85 88888.00 2015-09-18 05:51:28.000 261 12564.25 106.20 54591.88 88888.00 2015-09-18 05:51:28.125 261 12564.20 106.17 54591.88 88888.00 2015-09-18 05:51:28.250 261 12564.15 106.17 54591.90 88888.00 2015-09-18 05:51:28.375 261 12564.17 106.17 54591.90 88888.00 2015-09-18 05:51:28.500 261 12564.12 106.15 54591.88 88888.00 2015-09-18 05:51:28.625 261 12564.12 106.12 54591.88 88888.00 2015-09-18 05:51:28.750 261 12564.17 106.15 54591.90 88888.00 2015-09-18 05:51:28.875 261 12564.20 106.15 54591.90 88888.00 2015-09-18 05:51:29.000 261 12564.20 106.15 54591.88 88888.00 2015-09-18 05:51:29.125 261 12564.23 106.15 54591.88 88888.00 2015-09-18 05:51:29.250 261 12564.17 106.15 54591.93 88888.00 2015-09-18 05:51:29.375 261 12564.17 106.17 54591.90 88888.00 2015-09-18 05:51:29.500 261 12564.15 106.15 54591.90 88888.00 2015-09-18 05:51:29.625 261 12564.12 106.15 54591.93 88888.00 2015-09-18 05:51:29.750 261 12564.10 106.15 54591.90 88888.00 2015-09-18 05:51:29.875 261 12564.12 106.17 54591.93 88888.00 2015-09-18 05:51:30.000 261 12564.12 106.15 54591.93 88888.00 2015-09-18 05:51:30.125 261 12564.12 106.15 54591.95 88888.00 2015-09-18 05:51:30.250 261 12564.10 106.10 54591.93 88888.00 2015-09-18 05:51:30.375 261 12564.15 106.12 54591.90 88888.00 2015-09-18 05:51:30.500 261 12564.23 106.12 54591.90 88888.00 2015-09-18 05:51:30.625 261 12564.20 106.15 54591.93 88888.00 2015-09-18 05:51:30.750 261 12564.15 106.15 54591.93 88888.00 2015-09-18 05:51:30.875 261 12564.12 106.15 54591.93 88888.00 2015-09-18 05:51:31.000 261 12564.08 106.15 54591.90 88888.00 2015-09-18 05:51:31.125 261 12564.10 106.17 54591.93 88888.00 2015-09-18 05:51:31.250 261 12564.10 106.15 54591.95 88888.00 2015-09-18 05:51:31.375 261 12564.12 106.17 54591.95 88888.00 2015-09-18 05:51:31.500 261 12564.10 106.20 54591.93 88888.00 2015-09-18 05:51:31.625 261 12564.08 106.20 54591.93 88888.00 2015-09-18 05:51:31.750 261 12564.08 106.17 54591.93 88888.00 2015-09-18 05:51:31.875 261 12564.08 106.15 54591.93 88888.00 2015-09-18 05:51:32.000 261 12564.05 106.12 54591.88 88888.00 2015-09-18 05:51:32.125 261 12564.00 106.12 54591.93 88888.00 2015-09-18 05:51:32.250 261 12563.98 106.12 54591.93 88888.00 2015-09-18 05:51:32.375 261 12564.02 106.15 54591.90 88888.00 2015-09-18 05:51:32.500 261 12564.05 106.12 54591.93 88888.00 2015-09-18 05:51:32.625 261 12564.10 106.12 54591.93 88888.00 2015-09-18 05:51:32.750 261 12564.15 106.15 54591.95 88888.00 2015-09-18 05:51:32.875 261 12564.12 106.15 54591.93 88888.00 2015-09-18 05:51:33.000 261 12564.10 106.10 54591.90 88888.00 2015-09-18 05:51:33.125 261 12564.10 106.08 54591.90 88888.00 2015-09-18 05:51:33.250 261 12564.05 106.08 54591.90 88888.00 2015-09-18 05:51:33.375 261 12564.05 106.08 54591.90 88888.00 2015-09-18 05:51:33.500 261 12564.08 106.12 54591.93 88888.00 2015-09-18 05:51:33.625 261 12564.05 106.10 54591.93 88888.00 2015-09-18 05:51:33.750 261 12564.05 106.12 54591.95 88888.00 2015-09-18 05:51:33.875 261 12564.08 106.10 54591.95 88888.00 2015-09-18 05:51:34.000 261 12564.08 106.10 54591.93 88888.00 2015-09-18 05:51:34.125 261 12564.05 106.10 54591.93 88888.00 2015-09-18 05:51:34.250 261 12564.02 106.10 54591.93 88888.00 2015-09-18 05:51:34.375 261 12564.05 106.12 54591.93 88888.00 2015-09-18 05:51:34.500 261 12564.02 106.12 54591.95 88888.00 2015-09-18 05:51:34.625 261 12564.08 106.12 54591.95 88888.00 2015-09-18 05:51:34.750 261 12564.05 106.12 54591.95 88888.00 2015-09-18 05:51:34.875 261 12564.05 106.15 54591.95 88888.00 2015-09-18 05:51:35.000 261 12564.08 106.15 54591.95 88888.00 2015-09-18 05:51:35.125 261 12564.10 106.12 54591.97 88888.00 2015-09-18 05:51:35.250 261 12564.05 106.08 54591.95 88888.00 2015-09-18 05:51:35.375 261 12564.08 106.12 54591.95 88888.00 2015-09-18 05:51:35.500 261 12564.08 106.10 54591.95 88888.00 2015-09-18 05:51:35.625 261 12564.05 106.10 54591.95 88888.00 2015-09-18 05:51:35.750 261 12564.08 106.08 54591.93 88888.00 2015-09-18 05:51:35.875 261 12564.08 106.08 54591.93 88888.00 2015-09-18 05:51:36.000 261 12564.08 106.05 54591.90 88888.00 2015-09-18 05:51:36.125 261 12564.02 106.08 54591.95 88888.00 2015-09-18 05:51:36.250 261 12564.02 106.08 54591.95 88888.00 2015-09-18 05:51:36.375 261 12564.10 106.08 54591.97 88888.00 2015-09-18 05:51:36.500 261 12564.10 106.08 54591.97 88888.00 2015-09-18 05:51:36.625 261 12564.10 106.08 54591.95 88888.00 2015-09-18 05:51:36.750 261 12564.10 106.08 54591.95 88888.00 2015-09-18 05:51:36.875 261 12564.10 106.10 54591.95 88888.00 2015-09-18 05:51:37.000 261 12564.10 106.10 54591.93 88888.00 2015-09-18 05:51:37.125 261 12564.02 106.10 54591.97 88888.00 2015-09-18 05:51:37.250 261 12563.95 106.10 54591.97 88888.00 2015-09-18 05:51:37.375 261 12563.95 106.10 54591.93 88888.00 2015-09-18 05:51:37.500 261 12564.00 106.05 54591.95 88888.00 2015-09-18 05:51:37.625 261 12564.05 106.08 54591.95 88888.00 2015-09-18 05:51:37.750 261 12564.02 106.05 54591.95 88888.00 2015-09-18 05:51:37.875 261 12564.02 106.08 54591.95 88888.00 2015-09-18 05:51:38.000 261 12564.02 106.08 54591.93 88888.00 2015-09-18 05:51:38.125 261 12564.00 106.10 54591.93 88888.00 2015-09-18 05:51:38.250 261 12564.00 106.03 54591.93 88888.00 2015-09-18 05:51:38.375 261 12564.05 106.05 54591.93 88888.00 2015-09-18 05:51:38.500 261 12564.02 106.05 54591.95 88888.00 2015-09-18 05:51:38.625 261 12564.00 106.05 54591.93 88888.00 2015-09-18 05:51:38.750 261 12564.02 106.03 54591.93 88888.00 2015-09-18 05:51:38.875 261 12563.98 106.05 54591.93 88888.00 2015-09-18 05:51:39.000 261 12563.95 106.03 54591.95 88888.00 2015-09-18 05:51:39.125 261 12563.98 106.05 54591.97 88888.00 2015-09-18 05:51:39.250 261 12563.95 106.03 54591.95 88888.00 2015-09-18 05:51:39.375 261 12563.98 106.05 54591.97 88888.00 2015-09-18 05:51:39.500 261 12564.02 106.08 54591.97 88888.00 2015-09-18 05:51:39.625 261 12564.00 106.05 54592.00 88888.00 2015-09-18 05:51:39.750 261 12564.00 106.05 54591.97 88888.00 2015-09-18 05:51:39.875 261 12564.00 106.05 54591.95 88888.00 2015-09-18 05:51:40.000 261 12563.98 106.05 54591.95 88888.00 2015-09-18 05:51:40.125 261 12563.95 106.08 54591.95 88888.00 2015-09-18 05:51:40.250 261 12563.90 106.05 54591.95 88888.00 2015-09-18 05:51:40.375 261 12563.98 106.05 54591.97 88888.00 2015-09-18 05:51:40.500 261 12564.02 106.08 54591.95 88888.00 2015-09-18 05:51:40.625 261 12564.02 106.05 54591.93 88888.00 2015-09-18 05:51:40.750 261 12564.05 106.08 54591.95 88888.00 2015-09-18 05:51:40.875 261 12564.05 106.05 54591.93 88888.00 2015-09-18 05:51:41.000 261 12564.00 106.03 54591.90 88888.00 2015-09-18 05:51:41.125 261 12564.02 106.03 54591.93 88888.00 2015-09-18 05:51:41.250 261 12564.05 106.03 54591.95 88888.00 2015-09-18 05:51:41.375 261 12564.08 106.05 54591.95 88888.00 2015-09-18 05:51:41.500 261 12564.08 106.05 54591.95 88888.00 2015-09-18 05:51:41.625 261 12564.10 106.08 54591.95 88888.00 2015-09-18 05:51:41.750 261 12564.05 106.05 54591.97 88888.00 2015-09-18 05:51:41.875 261 12564.02 106.03 54591.95 88888.00 2015-09-18 05:51:42.000 261 12564.00 106.00 54591.93 88888.00 2015-09-18 05:51:42.125 261 12564.05 106.03 54591.95 88888.00 2015-09-18 05:51:42.250 261 12563.98 106.03 54591.97 88888.00 2015-09-18 05:51:42.375 261 12563.98 106.05 54591.97 88888.00 2015-09-18 05:51:42.500 261 12564.00 106.05 54591.93 88888.00 2015-09-18 05:51:42.625 261 12563.92 106.03 54591.93 88888.00 2015-09-18 05:51:42.750 261 12563.92 106.03 54591.95 88888.00 2015-09-18 05:51:42.875 261 12564.00 106.05 54591.95 88888.00 2015-09-18 05:51:43.000 261 12564.02 106.03 54591.95 88888.00 2015-09-18 05:51:43.125 261 12563.98 106.03 54591.95 88888.00 2015-09-18 05:51:43.250 261 12563.88 106.03 54591.97 88888.00 2015-09-18 05:51:43.375 261 12563.95 106.03 54591.97 88888.00 2015-09-18 05:51:43.500 261 12563.98 106.08 54591.97 88888.00 2015-09-18 05:51:43.625 261 12563.92 106.05 54591.97 88888.00 2015-09-18 05:51:43.750 261 12563.95 106.05 54591.97 88888.00 2015-09-18 05:51:43.875 261 12564.00 106.00 54591.97 88888.00 2015-09-18 05:51:44.000 261 12564.00 105.97 54592.00 88888.00 2015-09-18 05:51:44.125 261 12564.00 106.03 54592.00 88888.00 2015-09-18 05:51:44.250 261 12563.95 106.05 54592.03 88888.00 2015-09-18 05:51:44.375 261 12563.98 106.03 54592.00 88888.00 2015-09-18 05:51:44.500 261 12563.98 106.00 54591.97 88888.00 2015-09-18 05:51:44.625 261 12563.98 106.03 54591.97 88888.00 2015-09-18 05:51:44.750 261 12563.95 106.03 54591.97 88888.00 2015-09-18 05:51:44.875 261 12563.98 106.03 54591.97 88888.00 2015-09-18 05:51:45.000 261 12563.98 106.08 54591.97 88888.00 2015-09-18 05:51:45.125 261 12563.98 106.12 54592.00 88888.00 2015-09-18 05:51:45.250 261 12564.02 106.12 54592.00 88888.00 2015-09-18 05:51:45.375 261 12564.02 106.10 54591.97 88888.00 2015-09-18 05:51:45.500 261 12563.92 106.03 54591.97 88888.00 2015-09-18 05:51:45.625 261 12563.88 106.03 54591.97 88888.00 2015-09-18 05:51:45.750 261 12563.90 106.05 54592.00 88888.00 2015-09-18 05:51:45.875 261 12563.90 106.08 54592.00 88888.00 2015-09-18 05:51:46.000 261 12563.95 106.08 54591.97 88888.00 2015-09-18 05:51:46.125 261 12563.98 106.05 54592.00 88888.00 2015-09-18 05:51:46.250 261 12563.98 106.00 54591.97 88888.00 2015-09-18 05:51:46.375 261 12563.98 106.03 54591.97 88888.00 2015-09-18 05:51:46.500 261 12563.98 106.05 54592.00 88888.00 2015-09-18 05:51:46.625 261 12564.00 106.05 54592.00 88888.00 2015-09-18 05:51:46.750 261 12563.90 106.05 54592.00 88888.00 2015-09-18 05:51:46.875 261 12563.85 106.03 54591.97 88888.00 2015-09-18 05:51:47.000 261 12563.85 106.03 54591.97 88888.00 2015-09-18 05:51:47.125 261 12563.95 106.00 54592.00 88888.00 2015-09-18 05:51:47.250 261 12563.92 106.03 54592.03 88888.00 2015-09-18 05:51:47.375 261 12563.92 106.00 54592.00 88888.00 2015-09-18 05:51:47.500 261 12563.92 106.00 54592.00 88888.00 2015-09-18 05:51:47.625 261 12563.90 106.03 54592.00 88888.00 2015-09-18 05:51:47.750 261 12563.85 106.05 54592.03 88888.00 2015-09-18 05:51:47.875 261 12563.85 106.03 54592.00 88888.00 2015-09-18 05:51:48.000 261 12563.85 106.00 54592.00 88888.00 2015-09-18 05:51:48.125 261 12563.85 106.05 54592.00 88888.00 2015-09-18 05:51:48.250 261 12563.88 106.03 54592.00 88888.00 2015-09-18 05:51:48.375 261 12563.95 106.03 54592.00 88888.00 2015-09-18 05:51:48.500 261 12563.92 106.05 54591.97 88888.00 2015-09-18 05:51:48.625 261 12563.95 106.03 54591.97 88888.00 2015-09-18 05:51:48.750 261 12563.95 106.03 54592.00 88888.00 2015-09-18 05:51:48.875 261 12563.90 106.00 54592.00 88888.00 2015-09-18 05:51:49.000 261 12563.92 106.03 54592.00 88888.00 2015-09-18 05:51:49.125 261 12564.00 106.05 54592.00 88888.00 2015-09-18 05:51:49.250 261 12563.95 106.00 54592.00 88888.00 2015-09-18 05:51:49.375 261 12564.00 106.00 54591.97 88888.00 2015-09-18 05:51:49.500 261 12563.95 106.03 54591.97 88888.00 2015-09-18 05:51:49.625 261 12563.90 106.05 54592.00 88888.00 2015-09-18 05:51:49.750 261 12563.90 106.05 54592.03 88888.00 2015-09-18 05:51:49.875 261 12563.88 106.03 54592.00 88888.00 2015-09-18 05:51:50.000 261 12563.85 106.00 54592.00 88888.00 2015-09-18 05:51:50.125 261 12563.83 106.03 54592.00 88888.00 2015-09-18 05:51:50.250 261 12563.83 106.00 54592.00 88888.00 2015-09-18 05:51:50.375 261 12563.90 106.05 54592.00 88888.00 2015-09-18 05:51:50.500 261 12563.92 106.05 54592.03 88888.00 2015-09-18 05:51:50.625 261 12563.98 106.03 54592.00 88888.00 2015-09-18 05:51:50.750 261 12563.98 106.00 54592.00 88888.00 2015-09-18 05:51:50.875 261 12563.98 106.00 54592.03 88888.00 2015-09-18 05:51:51.000 261 12563.95 106.00 54592.03 88888.00 2015-09-18 05:51:51.125 261 12563.92 106.03 54592.00 88888.00 2015-09-18 05:51:51.250 261 12563.85 106.00 54591.97 88888.00 2015-09-18 05:51:51.375 261 12563.88 106.00 54591.97 88888.00 2015-09-18 05:51:51.500 261 12563.85 106.00 54592.00 88888.00 2015-09-18 05:51:51.625 261 12563.88 105.97 54591.97 88888.00 2015-09-18 05:51:51.750 261 12563.92 105.95 54591.97 88888.00 2015-09-18 05:51:51.875 261 12563.92 105.97 54592.03 88888.00 2015-09-18 05:51:52.000 261 12563.98 106.00 54592.03 88888.00 2015-09-18 05:51:52.125 261 12563.98 106.05 54592.00 88888.00 2015-09-18 05:51:52.250 261 12563.95 106.00 54591.97 88888.00 2015-09-18 05:51:52.375 261 12563.92 105.97 54592.00 88888.00 2015-09-18 05:51:52.500 261 12563.92 106.00 54592.00 88888.00 2015-09-18 05:51:52.625 261 12563.92 106.03 54592.00 88888.00 2015-09-18 05:51:52.750 261 12563.92 106.08 54592.00 88888.00 2015-09-18 05:51:52.875 261 12563.98 106.08 54592.00 88888.00 2015-09-18 05:51:53.000 261 12564.02 106.03 54591.97 88888.00 2015-09-18 05:51:53.125 261 12564.05 106.03 54592.00 88888.00 2015-09-18 05:51:53.250 261 12564.05 106.00 54592.03 88888.00 2015-09-18 05:51:53.375 261 12564.05 106.00 54592.00 88888.00 2015-09-18 05:51:53.500 261 12564.00 106.00 54592.00 88888.00 2015-09-18 05:51:53.625 261 12563.98 106.00 54591.97 88888.00 2015-09-18 05:51:53.750 261 12563.98 106.03 54591.97 88888.00 2015-09-18 05:51:53.875 261 12564.05 106.00 54591.97 88888.00 2015-09-18 05:51:54.000 261 12564.00 105.97 54591.97 88888.00 2015-09-18 05:51:54.125 261 12564.00 105.97 54591.97 88888.00 2015-09-18 05:51:54.250 261 12563.98 106.03 54592.00 88888.00 2015-09-18 05:51:54.375 261 12563.98 106.05 54592.03 88888.00 2015-09-18 05:51:54.500 261 12563.92 106.03 54592.03 88888.00 2015-09-18 05:51:54.625 261 12563.95 106.03 54592.03 88888.00 2015-09-18 05:51:54.750 261 12563.98 105.97 54592.00 88888.00 2015-09-18 05:51:54.875 261 12563.90 106.00 54592.03 88888.00 2015-09-18 05:51:55.000 261 12563.83 106.03 54592.00 88888.00 2015-09-18 05:51:55.125 261 12563.90 106.03 54591.97 88888.00 2015-09-18 05:51:55.250 261 12563.95 106.03 54592.00 88888.00 2015-09-18 05:51:55.375 261 12563.95 106.05 54592.03 88888.00 2015-09-18 05:51:55.500 261 12563.95 106.08 54592.03 88888.00 2015-09-18 05:51:55.625 261 12563.92 106.08 54592.03 88888.00 2015-09-18 05:51:55.750 261 12563.95 106.03 54592.00 88888.00 2015-09-18 05:51:55.875 261 12563.98 106.05 54592.00 88888.00 2015-09-18 05:51:56.000 261 12563.95 106.03 54592.00 88888.00 2015-09-18 05:51:56.125 261 12563.92 106.03 54592.00 88888.00 2015-09-18 05:51:56.250 261 12563.88 106.05 54592.00 88888.00 2015-09-18 05:51:56.375 261 12563.85 106.08 54592.03 88888.00 2015-09-18 05:51:56.500 261 12563.85 106.08 54592.00 88888.00 2015-09-18 05:51:56.625 261 12563.88 106.03 54592.00 88888.00 2015-09-18 05:51:56.750 261 12563.88 106.03 54591.97 88888.00 2015-09-18 05:51:56.875 261 12563.88 106.00 54592.00 88888.00 2015-09-18 05:51:57.000 261 12563.90 106.03 54592.00 88888.00 2015-09-18 05:51:57.125 261 12563.88 106.03 54592.00 88888.00 2015-09-18 05:51:57.250 261 12563.88 106.05 54592.00 88888.00 2015-09-18 05:51:57.375 261 12563.85 106.05 54592.03 88888.00 2015-09-18 05:51:57.500 261 12563.80 106.03 54592.03 88888.00 2015-09-18 05:51:57.625 261 12563.83 106.00 54592.03 88888.00 2015-09-18 05:51:57.750 261 12563.90 106.03 54592.03 88888.00 2015-09-18 05:51:57.875 261 12563.92 106.05 54592.03 88888.00 2015-09-18 05:51:58.000 261 12563.92 106.03 54592.03 88888.00 2015-09-18 05:51:58.125 261 12563.92 106.05 54592.03 88888.00 2015-09-18 05:51:58.250 261 12563.90 106.05 54592.05 88888.00 2015-09-18 05:51:58.375 261 12564.00 106.03 54592.05 88888.00 2015-09-18 05:51:58.500 261 12563.95 106.00 54592.05 88888.00 2015-09-18 05:51:58.625 261 12563.88 105.97 54592.05 88888.00 2015-09-18 05:51:58.750 261 12563.92 106.03 54592.03 88888.00 2015-09-18 05:51:58.875 261 12563.98 106.05 54592.03 88888.00 2015-09-18 05:51:59.000 261 12563.95 106.05 54592.00 88888.00 2015-09-18 05:51:59.125 261 12563.90 106.00 54592.00 88888.00 2015-09-18 05:51:59.250 261 12563.88 105.97 54592.03 88888.00 2015-09-18 05:51:59.375 261 12563.88 106.00 54592.03 88888.00 2015-09-18 05:51:59.500 261 12563.90 106.03 54592.03 88888.00 2015-09-18 05:51:59.625 261 12563.92 106.03 54592.03 88888.00 2015-09-18 05:51:59.750 261 12563.90 106.03 54592.03 88888.00 2015-09-18 05:51:59.875 261 12563.92 106.03 54592.03 88888.00 2015-09-18 05:52:00.000 261 12563.98 106.00 54592.00 88888.00 2015-09-18 05:52:00.125 261 12563.92 106.00 54592.03 88888.00 2015-09-18 05:52:00.250 261 12563.88 106.00 54592.03 88888.00 2015-09-18 05:52:00.375 261 12563.95 106.00 54592.00 88888.00 2015-09-18 05:52:00.500 261 12563.95 106.03 54592.00 88888.00 2015-09-18 05:52:00.625 261 12563.95 106.03 54592.03 88888.00 2015-09-18 05:52:00.750 261 12563.90 106.03 54592.00 88888.00 2015-09-18 05:52:00.875 261 12563.90 106.05 54592.00 88888.00 2015-09-18 05:52:01.000 261 12563.83 106.03 54592.00 88888.00 2015-09-18 05:52:01.125 261 12563.80 105.97 54592.00 88888.00 2015-09-18 05:52:01.250 261 12563.85 106.00 54592.00 88888.00 2015-09-18 05:52:01.375 261 12563.92 106.05 54592.00 88888.00 2015-09-18 05:52:01.500 261 12563.92 106.05 54591.97 88888.00 2015-09-18 05:52:01.625 261 12563.95 106.00 54591.97 88888.00 2015-09-18 05:52:01.750 261 12563.90 105.95 54591.95 88888.00 2015-09-18 05:52:01.875 261 12563.95 105.95 54591.97 88888.00 2015-09-18 05:52:02.000 261 12563.98 105.95 54591.97 88888.00 2015-09-18 05:52:02.125 261 12563.98 106.00 54592.00 88888.00 2015-09-18 05:52:02.250 261 12563.95 106.00 54592.00 88888.00 2015-09-18 05:52:02.375 261 12563.95 106.00 54592.00 88888.00 2015-09-18 05:52:02.500 261 12563.95 106.00 54592.00 88888.00 2015-09-18 05:52:02.625 261 12563.95 106.00 54592.00 88888.00 2015-09-18 05:52:02.750 261 12563.92 105.97 54592.00 88888.00 2015-09-18 05:52:02.875 261 12563.92 106.00 54592.00 88888.00 2015-09-18 05:52:03.000 261 12563.95 106.00 54591.97 88888.00 2015-09-18 05:52:03.125 261 12563.90 106.00 54591.97 88888.00 2015-09-18 05:52:03.250 261 12563.80 105.95 54592.00 88888.00 2015-09-18 05:52:03.375 261 12563.85 105.95 54591.97 88888.00 2015-09-18 05:52:03.500 261 12563.92 105.95 54592.00 88888.00 2015-09-18 05:52:03.625 261 12563.90 105.95 54592.00 88888.00 2015-09-18 05:52:03.750 261 12563.88 105.97 54592.00 88888.00 2015-09-18 05:52:03.875 261 12563.85 105.97 54591.97 88888.00 2015-09-18 05:52:04.000 261 12563.88 105.97 54591.97 88888.00 2015-09-18 05:52:04.125 261 12563.88 105.97 54592.00 88888.00 2015-09-18 05:52:04.250 261 12563.88 105.92 54592.00 88888.00 2015-09-18 05:52:04.375 261 12563.88 105.95 54592.00 88888.00 2015-09-18 05:52:04.500 261 12563.80 105.97 54592.00 88888.00 2015-09-18 05:52:04.625 261 12563.83 105.97 54591.97 88888.00 2015-09-18 05:52:04.750 261 12563.88 105.95 54592.00 88888.00 2015-09-18 05:52:04.875 261 12563.90 106.00 54592.03 88888.00 2015-09-18 05:52:05.000 261 12563.88 105.97 54592.03 88888.00 2015-09-18 05:52:05.125 261 12563.88 105.95 54592.03 88888.00 2015-09-18 05:52:05.250 261 12563.92 105.92 54592.00 88888.00 2015-09-18 05:52:05.375 261 12563.98 105.95 54591.97 88888.00 2015-09-18 05:52:05.500 261 12563.95 105.97 54591.97 88888.00 2015-09-18 05:52:05.625 261 12563.90 105.97 54592.00 88888.00 2015-09-18 05:52:05.750 261 12563.90 106.00 54592.00 88888.00 2015-09-18 05:52:05.875 261 12563.85 106.00 54592.00 88888.00 2015-09-18 05:52:06.000 261 12563.92 106.00 54592.00 88888.00 2015-09-18 05:52:06.125 261 12563.92 105.97 54592.03 88888.00 2015-09-18 05:52:06.250 261 12563.88 105.95 54592.03 88888.00 2015-09-18 05:52:06.375 261 12563.90 105.95 54592.00 88888.00 2015-09-18 05:52:06.500 261 12563.92 105.95 54592.00 88888.00 2015-09-18 05:52:06.625 261 12563.88 105.95 54592.00 88888.00 2015-09-18 05:52:06.750 261 12563.88 105.95 54592.00 88888.00 2015-09-18 05:52:06.875 261 12563.88 106.00 54592.00 88888.00 2015-09-18 05:52:07.000 261 12563.95 105.97 54591.97 88888.00 2015-09-18 05:52:07.125 261 12564.00 105.92 54592.00 88888.00 2015-09-18 05:52:07.250 261 12563.95 105.95 54592.00 88888.00 2015-09-18 05:52:07.375 261 12563.92 105.97 54592.00 88888.00 2015-09-18 05:52:07.500 261 12563.95 105.95 54592.00 88888.00 2015-09-18 05:52:07.625 261 12563.98 105.95 54592.00 88888.00 2015-09-18 05:52:07.750 261 12563.98 105.97 54592.00 88888.00 2015-09-18 05:52:07.875 261 12563.92 105.95 54592.00 88888.00 2015-09-18 05:52:08.000 261 12563.92 105.97 54592.00 88888.00 2015-09-18 05:52:08.125 261 12564.02 105.95 54592.03 88888.00 2015-09-18 05:52:08.250 261 12564.00 105.95 54592.05 88888.00 2015-09-18 05:52:08.375 261 12563.95 105.97 54592.05 88888.00 2015-09-18 05:52:08.500 261 12563.92 105.95 54592.05 88888.00 2015-09-18 05:52:08.625 261 12563.88 105.95 54592.05 88888.00 2015-09-18 05:52:08.750 261 12563.85 105.95 54592.03 88888.00 2015-09-18 05:52:08.875 261 12563.88 105.92 54592.03 88888.00 2015-09-18 05:52:09.000 261 12563.85 105.95 54592.00 88888.00 2015-09-18 05:52:09.125 261 12563.85 105.95 54592.00 88888.00 2015-09-18 05:52:09.250 261 12563.90 105.92 54592.00 88888.00 2015-09-18 05:52:09.375 261 12563.92 105.92 54592.03 88888.00 2015-09-18 05:52:09.500 261 12563.92 105.92 54592.03 88888.00 2015-09-18 05:52:09.625 261 12564.00 105.95 54592.00 88888.00 2015-09-18 05:52:09.750 261 12564.02 105.95 54592.00 88888.00 2015-09-18 05:52:09.875 261 12563.98 105.92 54592.03 88888.00 2015-09-18 05:52:10.000 261 12564.00 105.97 54592.00 88888.00 2015-09-18 05:52:10.125 261 12564.00 105.95 54592.00 88888.00 2015-09-18 05:52:10.250 261 12563.98 105.95 54592.03 88888.00 2015-09-18 05:52:10.375 261 12563.92 105.92 54592.03 88888.00 2015-09-18 05:52:10.500 261 12563.88 105.92 54592.03 88888.00 2015-09-18 05:52:10.625 261 12563.90 105.92 54592.03 88888.00 2015-09-18 05:52:10.750 261 12563.95 105.95 54592.03 88888.00 2015-09-18 05:52:10.875 261 12563.90 105.95 54592.03 88888.00 2015-09-18 05:52:11.000 261 12563.90 105.90 54592.00 88888.00 2015-09-18 05:52:11.125 261 12563.95 105.90 54592.03 88888.00 2015-09-18 05:52:11.250 261 12563.92 105.88 54592.00 88888.00 2015-09-18 05:52:11.375 261 12563.95 105.90 54592.00 88888.00 2015-09-18 05:52:11.500 261 12563.92 105.88 54592.03 88888.00 2015-09-18 05:52:11.625 261 12563.98 105.88 54592.03 88888.00 2015-09-18 05:52:11.750 261 12563.98 105.88 54592.03 88888.00 2015-09-18 05:52:11.875 261 12563.95 105.88 54592.03 88888.00 2015-09-18 05:52:12.000 261 12563.92 105.85 54592.00 88888.00 2015-09-18 05:52:12.125 261 12563.85 105.88 54592.00 88888.00 2015-09-18 05:52:12.250 261 12563.80 105.90 54592.00 88888.00 2015-09-18 05:52:12.375 261 12563.83 105.92 54592.03 88888.00 2015-09-18 05:52:12.500 261 12563.83 105.92 54592.03 88888.00 2015-09-18 05:52:12.625 261 12563.83 105.95 54592.00 88888.00 2015-09-18 05:52:12.750 261 12563.83 105.97 54592.03 88888.00 2015-09-18 05:52:12.875 261 12563.88 105.95 54592.03 88888.00 2015-09-18 05:52:13.000 261 12563.85 105.92 54592.03 88888.00 2015-09-18 05:52:13.125 261 12563.85 105.92 54592.00 88888.00 2015-09-18 05:52:13.250 261 12563.83 105.88 54592.00 88888.00 2015-09-18 05:52:13.375 261 12563.88 105.85 54592.03 88888.00 2015-09-18 05:52:13.500 261 12563.92 105.85 54592.03 88888.00 2015-09-18 05:52:13.625 261 12563.88 105.85 54592.03 88888.00 2015-09-18 05:52:13.750 261 12563.85 105.85 54592.03 88888.00 2015-09-18 05:52:13.875 261 12563.88 105.85 54592.03 88888.00 2015-09-18 05:52:14.000 261 12563.88 105.83 54592.00 88888.00 2015-09-18 05:52:14.125 261 12563.88 105.83 54592.00 88888.00 2015-09-18 05:52:14.250 261 12563.88 105.85 54592.03 88888.00 2015-09-18 05:52:14.375 261 12563.92 105.85 54591.97 88888.00 2015-09-18 05:52:14.500 261 12563.90 105.88 54591.97 88888.00 2015-09-18 05:52:14.625 261 12563.92 105.88 54591.97 88888.00 2015-09-18 05:52:14.750 261 12563.95 105.83 54592.00 88888.00 2015-09-18 05:52:14.875 261 12563.90 105.83 54592.00 88888.00 2015-09-18 05:52:15.000 261 12563.80 105.83 54591.97 88888.00 2015-09-18 05:52:15.125 261 12563.83 105.83 54591.97 88888.00 2015-09-18 05:52:15.250 261 12563.88 105.80 54591.97 88888.00 2015-09-18 05:52:15.375 261 12563.92 105.80 54591.97 88888.00 2015-09-18 05:52:15.500 261 12563.92 105.85 54592.00 88888.00 2015-09-18 05:52:15.625 261 12563.95 105.88 54592.00 88888.00 2015-09-18 05:52:15.750 261 12563.95 105.85 54592.00 88888.00 2015-09-18 05:52:15.875 261 12563.92 105.85 54592.00 88888.00 2015-09-18 05:52:16.000 261 12563.92 105.85 54591.97 88888.00 2015-09-18 05:52:16.125 261 12563.92 105.85 54592.00 88888.00 2015-09-18 05:52:16.250 261 12563.90 105.88 54592.00 88888.00 2015-09-18 05:52:16.375 261 12563.95 105.90 54592.00 88888.00 2015-09-18 05:52:16.500 261 12563.92 105.88 54591.97 88888.00 2015-09-18 05:52:16.625 261 12563.92 105.85 54591.97 88888.00 2015-09-18 05:52:16.750 261 12563.95 105.83 54591.95 88888.00 2015-09-18 05:52:16.875 261 12563.98 105.85 54591.97 88888.00 2015-09-18 05:52:17.000 261 12564.00 105.85 54591.97 88888.00 2015-09-18 05:52:17.125 261 12564.02 105.88 54592.00 88888.00 2015-09-18 05:52:17.250 261 12563.98 105.88 54592.03 88888.00 2015-09-18 05:52:17.375 261 12563.98 105.85 54592.00 88888.00 2015-09-18 05:52:17.500 261 12563.98 105.80 54592.00 88888.00 2015-09-18 05:52:17.625 261 12563.95 105.83 54592.03 88888.00 2015-09-18 05:52:17.750 261 12563.95 105.83 54592.03 88888.00 2015-09-18 05:52:17.875 261 12563.98 105.85 54592.03 88888.00 2015-09-18 05:52:18.000 261 12563.95 105.83 54592.03 88888.00 2015-09-18 05:52:18.125 261 12563.92 105.83 54592.03 88888.00 2015-09-18 05:52:18.250 261 12563.90 105.83 54592.05 88888.00 2015-09-18 05:52:18.375 261 12563.98 105.83 54592.03 88888.00 2015-09-18 05:52:18.500 261 12564.00 105.83 54592.03 88888.00 2015-09-18 05:52:18.625 261 12564.00 105.85 54592.03 88888.00 2015-09-18 05:52:18.750 261 12564.00 105.85 54592.03 88888.00 2015-09-18 05:52:18.875 261 12563.95 105.85 54592.03 88888.00 2015-09-18 05:52:19.000 261 12563.92 105.83 54592.03 88888.00 2015-09-18 05:52:19.125 261 12563.95 105.83 54592.03 88888.00 2015-09-18 05:52:19.250 261 12564.00 105.80 54592.00 88888.00 2015-09-18 05:52:19.375 261 12564.00 105.83 54592.00 88888.00 2015-09-18 05:52:19.500 261 12563.95 105.85 54592.00 88888.00 2015-09-18 05:52:19.625 261 12563.95 105.83 54592.00 88888.00 2015-09-18 05:52:19.750 261 12563.98 105.80 54592.03 88888.00 2015-09-18 05:52:19.875 261 12564.02 105.83 54592.03 88888.00 2015-09-18 05:52:20.000 261 12564.02 105.83 54592.03 88888.00 2015-09-18 05:52:20.125 261 12564.00 105.83 54592.03 88888.00 2015-09-18 05:52:20.250 261 12563.92 105.78 54592.03 88888.00 2015-09-18 05:52:20.375 261 12563.95 105.83 54592.03 88888.00 2015-09-18 05:52:20.500 261 12563.98 105.83 54592.03 88888.00 2015-09-18 05:52:20.625 261 12564.00 105.83 54592.03 88888.00 2015-09-18 05:52:20.750 261 12564.02 105.80 54592.03 88888.00 2015-09-18 05:52:20.875 261 12564.00 105.83 54592.03 88888.00 2015-09-18 05:52:21.000 261 12564.02 105.83 54592.03 88888.00 2015-09-18 05:52:21.125 261 12564.05 105.85 54592.03 88888.00 2015-09-18 05:52:21.250 261 12564.00 105.85 54592.03 88888.00 2015-09-18 05:52:21.375 261 12564.00 105.85 54592.03 88888.00 2015-09-18 05:52:21.500 261 12563.92 105.83 54592.03 88888.00 2015-09-18 05:52:21.625 261 12563.92 105.80 54592.03 88888.00 2015-09-18 05:52:21.750 261 12563.95 105.83 54592.05 88888.00 2015-09-18 05:52:21.875 261 12563.98 105.83 54592.05 88888.00 2015-09-18 05:52:22.000 261 12563.98 105.83 54592.03 88888.00 2015-09-18 05:52:22.125 261 12564.00 105.80 54592.03 88888.00 2015-09-18 05:52:22.250 261 12563.95 105.78 54592.03 88888.00 2015-09-18 05:52:22.375 261 12564.02 105.80 54592.03 88888.00 2015-09-18 05:52:22.500 261 12564.05 105.83 54592.03 88888.00 2015-09-18 05:52:22.625 261 12564.00 105.83 54592.03 88888.00 2015-09-18 05:52:22.750 261 12563.98 105.83 54592.05 88888.00 2015-09-18 05:52:22.875 261 12563.95 105.83 54592.05 88888.00 2015-09-18 05:52:23.000 261 12564.00 105.83 54592.03 88888.00 2015-09-18 05:52:23.125 261 12564.05 105.78 54592.03 88888.00 2015-09-18 05:52:23.250 261 12563.95 105.80 54592.03 88888.00 2015-09-18 05:52:23.375 261 12563.90 105.78 54592.00 88888.00 2015-09-18 05:52:23.500 261 12563.92 105.78 54592.00 88888.00 2015-09-18 05:52:23.625 261 12563.95 105.80 54592.00 88888.00 2015-09-18 05:52:23.750 261 12564.00 105.80 54592.00 88888.00 2015-09-18 05:52:23.875 261 12563.98 105.75 54592.00 88888.00 2015-09-18 05:52:24.000 261 12563.92 105.75 54592.00 88888.00 2015-09-18 05:52:24.125 261 12563.95 105.75 54592.00 88888.00 2015-09-18 05:52:24.250 261 12563.92 105.78 54592.03 88888.00 2015-09-18 05:52:24.375 261 12563.95 105.75 54592.03 88888.00 2015-09-18 05:52:24.500 261 12564.00 105.78 54592.03 88888.00 2015-09-18 05:52:24.625 261 12564.00 105.78 54592.03 88888.00 2015-09-18 05:52:24.750 261 12563.95 105.80 54592.03 88888.00 2015-09-18 05:52:24.875 261 12564.00 105.75 54592.03 88888.00 2015-09-18 05:52:25.000 261 12564.00 105.72 54592.00 88888.00 2015-09-18 05:52:25.125 261 12564.02 105.72 54592.03 88888.00 2015-09-18 05:52:25.250 261 12564.05 105.75 54592.05 88888.00 2015-09-18 05:52:25.375 261 12564.02 105.75 54592.05 88888.00 2015-09-18 05:52:25.500 261 12564.02 105.75 54592.03 88888.00 2015-09-18 05:52:25.625 261 12564.05 105.72 54592.03 88888.00 2015-09-18 05:52:25.750 261 12564.08 105.72 54592.00 88888.00 2015-09-18 05:52:25.875 261 12564.02 105.75 54592.03 88888.00 2015-09-18 05:52:26.000 261 12564.00 105.78 54592.03 88888.00 2015-09-18 05:52:26.125 261 12564.05 105.83 54592.10 88888.00 2015-09-18 05:52:26.250 261 12564.02 105.83 54592.10 88888.00 2015-09-18 05:52:26.375 261 12564.05 105.80 54592.05 88888.00 2015-09-18 05:52:26.500 261 12563.98 105.75 54592.05 88888.00 2015-09-18 05:52:26.625 261 12563.98 105.75 54592.05 88888.00 2015-09-18 05:52:26.750 261 12563.95 105.75 54592.03 88888.00 2015-09-18 05:52:26.875 261 12564.00 105.78 54592.03 88888.00 2015-09-18 05:52:27.000 261 12564.00 105.78 54592.03 88888.00 2015-09-18 05:52:27.125 261 12564.00 105.78 54592.05 88888.00 2015-09-18 05:52:27.250 261 12564.02 105.78 54592.05 88888.00 2015-09-18 05:52:27.375 261 12564.08 105.80 54592.03 88888.00 2015-09-18 05:52:27.500 261 12564.00 105.80 54592.03 88888.00 2015-09-18 05:52:27.625 261 12564.00 105.78 54592.03 88888.00 2015-09-18 05:52:27.750 261 12564.00 105.70 54592.05 88888.00 2015-09-18 05:52:27.875 261 12564.00 105.75 54592.05 88888.00 2015-09-18 05:52:28.000 261 12563.95 105.75 54592.03 88888.00 2015-09-18 05:52:28.125 261 12563.95 105.78 54592.05 88888.00 2015-09-18 05:52:28.250 261 12563.92 105.72 54592.03 88888.00 2015-09-18 05:52:28.375 261 12563.92 105.78 54592.03 88888.00 2015-09-18 05:52:28.500 261 12563.92 105.78 54592.05 88888.00 2015-09-18 05:52:28.625 261 12563.95 105.75 54592.03 88888.00 2015-09-18 05:52:28.750 261 12564.00 105.78 54592.05 88888.00 2015-09-18 05:52:28.875 261 12563.95 105.80 54592.05 88888.00 2015-09-18 05:52:29.000 261 12563.98 105.78 54592.03 88888.00 2015-09-18 05:52:29.125 261 12564.00 105.75 54592.03 88888.00 2015-09-18 05:52:29.250 261 12563.92 105.78 54592.05 88888.00 2015-09-18 05:52:29.375 261 12563.95 105.80 54592.03 88888.00 2015-09-18 05:52:29.500 261 12564.00 105.80 54592.03 88888.00 2015-09-18 05:52:29.625 261 12564.05 105.80 54592.03 88888.00 2015-09-18 05:52:29.750 261 12563.98 105.80 54592.05 88888.00 2015-09-18 05:52:29.875 261 12563.95 105.83 54592.03 88888.00 2015-09-18 05:52:30.000 261 12563.98 105.83 54592.03 88888.00 2015-09-18 05:52:30.125 261 12564.00 105.80 54592.03 88888.00 2015-09-18 05:52:30.250 261 12564.00 105.80 54592.05 88888.00 2015-09-18 05:52:30.375 261 12564.00 105.80 54592.05 88888.00 2015-09-18 05:52:30.500 261 12563.95 105.80 54592.05 88888.00 2015-09-18 05:52:30.625 261 12563.85 105.80 54592.03 88888.00 2015-09-18 05:52:30.750 261 12563.92 105.80 54592.05 88888.00 2015-09-18 05:52:30.875 261 12564.00 105.80 54592.05 88888.00 2015-09-18 05:52:31.000 261 12563.95 105.80 54592.05 88888.00 2015-09-18 05:52:31.125 261 12563.90 105.75 54592.05 88888.00 2015-09-18 05:52:31.250 261 12563.85 105.70 54592.05 88888.00 2015-09-18 05:52:31.375 261 12563.95 105.72 54592.05 88888.00 2015-09-18 05:52:31.500 261 12563.90 105.72 54592.05 88888.00 2015-09-18 05:52:31.625 261 12563.88 105.72 54592.05 88888.00 2015-09-18 05:52:31.750 261 12563.88 105.72 54592.05 88888.00 2015-09-18 05:52:31.875 261 12563.88 105.75 54592.05 88888.00 2015-09-18 05:52:32.000 261 12563.90 105.75 54592.05 88888.00 2015-09-18 05:52:32.125 261 12563.90 105.78 54592.05 88888.00 2015-09-18 05:52:32.250 261 12563.90 105.70 54592.07 88888.00 2015-09-18 05:52:32.375 261 12563.98 105.67 54592.05 88888.00 2015-09-18 05:52:32.500 261 12564.00 105.72 54592.07 88888.00 2015-09-18 05:52:32.625 261 12563.95 105.75 54592.05 88888.00 2015-09-18 05:52:32.750 261 12563.98 105.75 54592.05 88888.00 2015-09-18 05:52:32.875 261 12563.92 105.75 54592.05 88888.00 2015-09-18 05:52:33.000 261 12564.00 105.75 54592.05 88888.00 2015-09-18 05:52:33.125 261 12564.05 105.78 54592.07 88888.00 2015-09-18 05:52:33.250 261 12564.08 105.70 54592.07 88888.00 2015-09-18 05:52:33.375 261 12564.08 105.70 54592.05 88888.00 2015-09-18 05:52:33.500 261 12564.05 105.72 54592.10 88888.00 2015-09-18 05:52:33.625 261 12564.02 105.72 54592.07 88888.00 2015-09-18 05:52:33.750 261 12564.02 105.75 54592.10 88888.00 2015-09-18 05:52:33.875 261 12564.00 105.75 54592.10 88888.00 2015-09-18 05:52:34.000 261 12564.00 105.75 54592.05 88888.00 2015-09-18 05:52:34.125 261 12564.02 105.75 54592.05 88888.00 2015-09-18 05:52:34.250 261 12564.00 105.72 54592.05 88888.00 2015-09-18 05:52:34.375 261 12564.05 105.72 54592.05 88888.00 2015-09-18 05:52:34.500 261 12564.08 105.78 54592.07 88888.00 2015-09-18 05:52:34.625 261 12564.05 105.78 54592.05 88888.00 2015-09-18 05:52:34.750 261 12564.05 105.75 54592.05 88888.00 2015-09-18 05:52:34.875 261 12564.02 105.75 54592.05 88888.00 2015-09-18 05:52:35.000 261 12564.00 105.75 54592.05 88888.00 2015-09-18 05:52:35.125 261 12563.98 105.78 54592.07 88888.00 2015-09-18 05:52:35.250 261 12563.92 105.72 54592.10 88888.00 2015-09-18 05:52:35.375 261 12564.00 105.72 54592.10 88888.00 2015-09-18 05:52:35.500 261 12564.08 105.72 54592.07 88888.00 2015-09-18 05:52:35.625 261 12564.08 105.72 54592.07 88888.00 2015-09-18 05:52:35.750 261 12564.02 105.75 54592.07 88888.00 2015-09-18 05:52:35.875 261 12564.02 105.72 54592.07 88888.00 2015-09-18 05:52:36.000 261 12564.02 105.78 54592.07 88888.00 2015-09-18 05:52:36.125 261 12564.02 105.80 54592.07 88888.00 2015-09-18 05:52:36.250 261 12564.05 105.78 54592.10 88888.00 2015-09-18 05:52:36.375 261 12564.08 105.75 54592.10 88888.00 2015-09-18 05:52:36.500 261 12564.08 105.78 54592.07 88888.00 2015-09-18 05:52:36.625 261 12564.08 105.75 54592.05 88888.00 2015-09-18 05:52:36.750 261 12564.05 105.72 54592.05 88888.00 2015-09-18 05:52:36.875 261 12564.08 105.72 54592.05 88888.00 2015-09-18 05:52:37.000 261 12563.98 105.72 54592.07 88888.00 2015-09-18 05:52:37.125 261 12564.02 105.72 54592.07 88888.00 2015-09-18 05:52:37.250 261 12564.00 105.70 54592.05 88888.00 2015-09-18 05:52:37.375 261 12564.05 105.72 54592.07 88888.00 2015-09-18 05:52:37.500 261 12564.08 105.70 54592.07 88888.00 2015-09-18 05:52:37.625 261 12564.10 105.72 54592.05 88888.00 2015-09-18 05:52:37.750 261 12564.10 105.75 54592.05 88888.00 2015-09-18 05:52:37.875 261 12564.05 105.75 54592.05 88888.00 2015-09-18 05:52:38.000 261 12564.05 105.72 54592.05 88888.00 2015-09-18 05:52:38.125 261 12564.08 105.72 54592.05 88888.00 2015-09-18 05:52:38.250 261 12564.00 105.75 54592.05 88888.00 2015-09-18 05:52:38.375 261 12563.98 105.75 54592.05 88888.00 2015-09-18 05:52:38.500 261 12564.05 105.78 54592.05 88888.00 2015-09-18 05:52:38.625 261 12564.10 105.75 54592.05 88888.00 2015-09-18 05:52:38.750 261 12564.08 105.70 54592.07 88888.00 2015-09-18 05:52:38.875 261 12564.08 105.70 54592.07 88888.00 2015-09-18 05:52:39.000 261 12564.05 105.75 54592.10 88888.00 2015-09-18 05:52:39.125 261 12564.05 105.78 54592.12 88888.00 2015-09-18 05:52:39.250 261 12564.02 105.75 54592.10 88888.00 2015-09-18 05:52:39.375 261 12564.10 105.78 54592.10 88888.00 2015-09-18 05:52:39.500 261 12564.10 105.78 54592.07 88888.00 2015-09-18 05:52:39.625 261 12564.10 105.78 54592.07 88888.00 2015-09-18 05:52:39.750 261 12564.10 105.78 54592.10 88888.00 2015-09-18 05:52:39.875 261 12564.15 105.75 54592.10 88888.00 2015-09-18 05:52:40.000 261 12564.15 105.75 54592.10 88888.00 2015-09-18 05:52:40.125 261 12564.08 105.72 54592.10 88888.00 2015-09-18 05:52:40.250 261 12564.05 105.70 54592.07 88888.00 2015-09-18 05:52:40.375 261 12564.08 105.72 54592.05 88888.00 2015-09-18 05:52:40.500 261 12564.05 105.72 54592.05 88888.00 2015-09-18 05:52:40.625 261 12564.05 105.72 54592.05 88888.00 2015-09-18 05:52:40.750 261 12564.05 105.75 54592.07 88888.00 2015-09-18 05:52:40.875 261 12564.05 105.75 54592.07 88888.00 2015-09-18 05:52:41.000 261 12564.02 105.72 54592.07 88888.00 2015-09-18 05:52:41.125 261 12564.00 105.70 54592.07 88888.00 2015-09-18 05:52:41.250 261 12563.95 105.72 54592.10 88888.00 2015-09-18 05:52:41.375 261 12563.98 105.78 54592.10 88888.00 2015-09-18 05:52:41.500 261 12564.02 105.78 54592.07 88888.00 2015-09-18 05:52:41.625 261 12564.10 105.75 54592.07 88888.00 2015-09-18 05:52:41.750 261 12564.10 105.75 54592.07 88888.00 2015-09-18 05:52:41.875 261 12564.05 105.75 54592.07 88888.00 2015-09-18 05:52:42.000 261 12564.05 105.78 54592.05 88888.00 2015-09-18 05:52:42.125 261 12564.02 105.78 54592.07 88888.00 2015-09-18 05:52:42.250 261 12563.98 105.80 54592.07 88888.00 2015-09-18 05:52:42.375 261 12563.95 105.80 54592.07 88888.00 2015-09-18 05:52:42.500 261 12563.95 105.80 54592.07 88888.00 2015-09-18 05:52:42.625 261 12563.95 105.78 54592.07 88888.00 2015-09-18 05:52:42.750 261 12564.00 105.75 54592.07 88888.00 2015-09-18 05:52:42.875 261 12564.02 105.80 54592.07 88888.00 2015-09-18 05:52:43.000 261 12564.00 105.78 54592.05 88888.00 2015-09-18 05:52:43.125 261 12564.02 105.75 54592.07 88888.00 2015-09-18 05:52:43.250 261 12564.05 105.72 54592.07 88888.00 2015-09-18 05:52:43.375 261 12564.08 105.78 54592.10 88888.00 2015-09-18 05:52:43.500 261 12564.08 105.78 54592.07 88888.00 2015-09-18 05:52:43.625 261 12564.08 105.75 54592.07 88888.00 2015-09-18 05:52:43.750 261 12564.08 105.72 54592.05 88888.00 2015-09-18 05:52:43.875 261 12564.05 105.75 54592.07 88888.00 2015-09-18 05:52:44.000 261 12564.02 105.75 54592.07 88888.00 2015-09-18 05:52:44.125 261 12564.02 105.78 54592.10 88888.00 2015-09-18 05:52:44.250 261 12564.00 105.75 54592.12 88888.00 2015-09-18 05:52:44.375 261 12564.00 105.80 54592.12 88888.00 2015-09-18 05:52:44.500 261 12564.05 105.80 54592.10 88888.00 2015-09-18 05:52:44.625 261 12564.02 105.78 54592.10 88888.00 2015-09-18 05:52:44.750 261 12564.00 105.75 54592.07 88888.00 2015-09-18 05:52:44.875 261 12563.98 105.78 54592.07 88888.00 2015-09-18 05:52:45.000 261 12563.98 105.78 54592.10 88888.00 2015-09-18 05:52:45.125 261 12564.02 105.78 54592.10 88888.00 2015-09-18 05:52:45.250 261 12564.08 105.78 54592.10 88888.00 2015-09-18 05:52:45.375 261 12564.08 105.78 54592.10 88888.00 2015-09-18 05:52:45.500 261 12564.05 105.78 54592.10 88888.00 2015-09-18 05:52:45.625 261 12564.05 105.80 54592.07 88888.00 2015-09-18 05:52:45.750 261 12564.02 105.78 54592.07 88888.00 2015-09-18 05:52:45.875 261 12564.00 105.78 54592.10 88888.00 2015-09-18 05:52:46.000 261 12563.98 105.78 54592.12 88888.00 2015-09-18 05:52:46.125 261 12563.92 105.78 54592.10 88888.00 2015-09-18 05:52:46.250 261 12563.90 105.78 54592.07 88888.00 2015-09-18 05:52:46.375 261 12563.98 105.78 54592.07 88888.00 2015-09-18 05:52:46.500 261 12564.00 105.78 54592.10 88888.00 2015-09-18 05:52:46.625 261 12564.02 105.75 54592.10 88888.00 2015-09-18 05:52:46.750 261 12564.02 105.75 54592.07 88888.00 2015-09-18 05:52:46.875 261 12564.02 105.78 54592.07 88888.00 2015-09-18 05:52:47.000 261 12564.02 105.80 54592.07 88888.00 2015-09-18 05:52:47.125 261 12564.02 105.80 54592.10 88888.00 2015-09-18 05:52:47.250 261 12564.00 105.75 54592.12 88888.00 2015-09-18 05:52:47.375 261 12564.02 105.80 54592.12 88888.00 2015-09-18 05:52:47.500 261 12564.00 105.83 54592.12 88888.00 2015-09-18 05:52:47.625 261 12564.00 105.78 54592.10 88888.00 2015-09-18 05:52:47.750 261 12564.02 105.78 54592.07 88888.00 2015-09-18 05:52:47.875 261 12564.05 105.78 54592.07 88888.00 2015-09-18 05:52:48.000 261 12564.02 105.75 54592.10 88888.00 2015-09-18 05:52:48.125 261 12564.02 105.72 54592.10 88888.00 2015-09-18 05:52:48.250 261 12564.00 105.75 54592.12 88888.00 2015-09-18 05:52:48.375 261 12564.00 105.78 54592.12 88888.00 2015-09-18 05:52:48.500 261 12563.92 105.78 54592.10 88888.00 2015-09-18 05:52:48.625 261 12563.92 105.75 54592.07 88888.00 2015-09-18 05:52:48.750 261 12563.98 105.80 54592.12 88888.00 2015-09-18 05:52:48.875 261 12564.00 105.83 54592.12 88888.00 2015-09-18 05:52:49.000 261 12564.00 105.80 54592.12 88888.00 2015-09-18 05:52:49.125 261 12564.02 105.78 54592.15 88888.00 2015-09-18 05:52:49.250 261 12563.95 105.78 54592.15 88888.00 2015-09-18 05:52:49.375 261 12563.92 105.78 54592.12 88888.00 2015-09-18 05:52:49.500 261 12563.90 105.78 54592.12 88888.00 2015-09-18 05:52:49.625 261 12563.92 105.72 54592.12 88888.00 2015-09-18 05:52:49.750 261 12563.95 105.75 54592.12 88888.00 2015-09-18 05:52:49.875 261 12563.92 105.72 54592.12 88888.00 2015-09-18 05:52:50.000 261 12563.92 105.72 54592.12 88888.00 2015-09-18 05:52:50.125 261 12563.92 105.72 54592.15 88888.00 2015-09-18 05:52:50.250 261 12563.95 105.75 54592.15 88888.00 2015-09-18 05:52:50.375 261 12564.02 105.78 54592.15 88888.00 2015-09-18 05:52:50.500 261 12564.02 105.78 54592.15 88888.00 2015-09-18 05:52:50.625 261 12564.02 105.75 54592.15 88888.00 2015-09-18 05:52:50.750 261 12564.00 105.75 54592.12 88888.00 2015-09-18 05:52:50.875 261 12563.98 105.78 54592.12 88888.00 2015-09-18 05:52:51.000 261 12563.95 105.78 54592.12 88888.00 2015-09-18 05:52:51.125 261 12563.95 105.78 54592.15 88888.00 2015-09-18 05:52:51.250 261 12563.90 105.75 54592.15 88888.00 2015-09-18 05:52:51.375 261 12563.95 105.75 54592.12 88888.00 2015-09-18 05:52:51.500 261 12564.00 105.78 54592.18 88888.00 2015-09-18 05:52:51.625 261 12564.08 105.75 54592.18 88888.00 2015-09-18 05:52:51.750 261 12564.02 105.75 54592.15 88888.00 2015-09-18 05:52:51.875 261 12564.00 105.78 54592.18 88888.00 2015-09-18 05:52:52.000 261 12564.02 105.75 54592.15 88888.00 2015-09-18 05:52:52.125 261 12564.00 105.72 54592.15 88888.00 2015-09-18 05:52:52.250 261 12564.00 105.75 54592.15 88888.00 2015-09-18 05:52:52.375 261 12564.08 105.75 54592.15 88888.00 2015-09-18 05:52:52.500 261 12564.02 105.80 54592.15 88888.00 2015-09-18 05:52:52.625 261 12564.05 105.78 54592.15 88888.00 2015-09-18 05:52:52.750 261 12564.10 105.80 54592.12 88888.00 2015-09-18 05:52:52.875 261 12564.05 105.78 54592.12 88888.00 2015-09-18 05:52:53.000 261 12564.02 105.75 54592.12 88888.00 2015-09-18 05:52:53.125 261 12564.10 105.72 54592.15 88888.00 2015-09-18 05:52:53.250 261 12564.10 105.72 54592.18 88888.00 2015-09-18 05:52:53.375 261 12564.10 105.75 54592.18 88888.00 2015-09-18 05:52:53.500 261 12564.02 105.75 54592.12 88888.00 2015-09-18 05:52:53.625 261 12564.00 105.70 54592.12 88888.00 2015-09-18 05:52:53.750 261 12564.02 105.70 54592.12 88888.00 2015-09-18 05:52:53.875 261 12564.08 105.70 54592.12 88888.00 2015-09-18 05:52:54.000 261 12564.08 105.72 54592.15 88888.00 2015-09-18 05:52:54.125 261 12564.08 105.72 54592.15 88888.00 2015-09-18 05:52:54.250 261 12564.05 105.70 54592.15 88888.00 2015-09-18 05:52:54.375 261 12564.02 105.70 54592.15 88888.00 2015-09-18 05:52:54.500 261 12564.00 105.75 54592.15 88888.00 2015-09-18 05:52:54.625 261 12563.98 105.78 54592.18 88888.00 2015-09-18 05:52:54.750 261 12564.00 105.75 54592.18 88888.00 2015-09-18 05:52:54.875 261 12563.98 105.78 54592.18 88888.00 2015-09-18 05:52:55.000 261 12563.98 105.75 54592.15 88888.00 2015-09-18 05:52:55.125 261 12563.90 105.72 54592.15 88888.00 2015-09-18 05:52:55.250 261 12563.95 105.72 54592.20 88888.00 2015-09-18 05:52:55.375 261 12564.00 105.75 54592.22 88888.00 2015-09-18 05:52:55.500 261 12563.95 105.78 54592.20 88888.00 2015-09-18 05:52:55.625 261 12563.95 105.75 54592.18 88888.00 2015-09-18 05:52:55.750 261 12563.98 105.75 54592.18 88888.00 2015-09-18 05:52:55.875 261 12563.98 105.78 54592.15 88888.00 2015-09-18 05:52:56.000 261 12564.02 105.75 54592.15 88888.00 2015-09-18 05:52:56.125 261 12564.05 105.75 54592.15 88888.00 2015-09-18 05:52:56.250 261 12563.95 105.75 54592.18 88888.00 2015-09-18 05:52:56.375 261 12564.00 105.78 54592.15 88888.00 2015-09-18 05:52:56.500 261 12564.05 105.78 54592.18 88888.00 2015-09-18 05:52:56.625 261 12564.05 105.80 54592.15 88888.00 2015-09-18 05:52:56.750 261 12564.00 105.80 54592.15 88888.00 2015-09-18 05:52:56.875 261 12563.95 105.75 54592.15 88888.00 2015-09-18 05:52:57.000 261 12563.95 105.75 54592.15 88888.00 2015-09-18 05:52:57.125 261 12564.00 105.80 54592.20 88888.00 2015-09-18 05:52:57.250 261 12564.05 105.75 54592.15 88888.00 2015-09-18 05:52:57.375 261 12564.10 105.75 54592.15 88888.00 2015-09-18 05:52:57.500 261 12564.00 105.78 54592.15 88888.00 2015-09-18 05:52:57.625 261 12563.95 105.78 54592.15 88888.00 2015-09-18 05:52:57.750 261 12564.00 105.78 54592.15 88888.00 2015-09-18 05:52:57.875 261 12564.02 105.78 54592.20 88888.00 2015-09-18 05:52:58.000 261 12564.02 105.78 54592.15 88888.00 2015-09-18 05:52:58.125 261 12563.98 105.78 54592.15 88888.00 2015-09-18 05:52:58.250 261 12563.95 105.72 54592.12 88888.00 2015-09-18 05:52:58.375 261 12564.00 105.72 54592.15 88888.00 2015-09-18 05:52:58.500 261 12563.98 105.72 54592.15 88888.00 2015-09-18 05:52:58.625 261 12563.98 105.72 54592.15 88888.00 2015-09-18 05:52:58.750 261 12564.00 105.72 54592.18 88888.00 2015-09-18 05:52:58.875 261 12564.02 105.75 54592.18 88888.00 2015-09-18 05:52:59.000 261 12564.02 105.75 54592.15 88888.00 2015-09-18 05:52:59.125 261 12564.05 105.75 54592.15 88888.00 2015-09-18 05:52:59.250 261 12563.98 105.70 54592.18 88888.00 2015-09-18 05:52:59.375 261 12564.00 105.72 54592.15 88888.00 2015-09-18 05:52:59.500 261 12564.00 105.78 54592.15 88888.00 2015-09-18 05:52:59.625 261 12563.98 105.78 54592.15 88888.00 2015-09-18 05:52:59.750 261 12563.98 105.78 54592.20 88888.00 2015-09-18 05:52:59.875 261 12563.98 105.72 54592.20 88888.00 2015-09-18 05:53:00.000 261 12563.95 105.72 54592.18 88888.00 2015-09-18 05:53:00.125 261 12563.95 105.72 54592.18 88888.00 2015-09-18 05:53:00.250 261 12563.95 105.70 54592.18 88888.00 2015-09-18 05:53:00.375 261 12564.02 105.70 54592.15 88888.00 2015-09-18 05:53:00.500 261 12564.05 105.72 54592.18 88888.00 2015-09-18 05:53:00.625 261 12564.05 105.72 54592.18 88888.00 2015-09-18 05:53:00.750 261 12563.98 105.72 54592.20 88888.00 2015-09-18 05:53:00.875 261 12563.92 105.75 54592.22 88888.00 2015-09-18 05:53:01.000 261 12563.98 105.75 54592.20 88888.00 2015-09-18 05:53:01.125 261 12563.98 105.78 54592.20 88888.00 2015-09-18 05:53:01.250 261 12563.98 105.80 54592.20 88888.00 2015-09-18 05:53:01.375 261 12564.00 105.80 54592.20 88888.00 2015-09-18 05:53:01.500 261 12564.00 105.78 54592.18 88888.00 2015-09-18 05:53:01.625 261 12563.98 105.75 54592.15 88888.00 2015-09-18 05:53:01.750 261 12564.02 105.70 54592.12 88888.00 2015-09-18 05:53:01.875 261 12563.98 105.70 54592.12 88888.00 2015-09-18 05:53:02.000 261 12563.98 105.70 54592.15 88888.00 2015-09-18 05:53:02.125 261 12563.95 105.72 54592.18 88888.00 2015-09-18 05:53:02.250 261 12563.88 105.72 54592.18 88888.00 2015-09-18 05:53:02.375 261 12563.92 105.72 54592.20 88888.00 2015-09-18 05:53:02.500 261 12563.92 105.75 54592.20 88888.00 2015-09-18 05:53:02.625 261 12563.92 105.75 54592.20 88888.00 2015-09-18 05:53:02.750 261 12563.90 105.78 54592.20 88888.00 2015-09-18 05:53:02.875 261 12563.98 105.78 54592.20 88888.00 2015-09-18 05:53:03.000 261 12564.02 105.75 54592.18 88888.00 2015-09-18 05:53:03.125 261 12564.08 105.75 54592.18 88888.00 2015-09-18 05:53:03.250 261 12564.08 105.72 54592.20 88888.00 2015-09-18 05:53:03.375 261 12564.05 105.75 54592.20 88888.00 2015-09-18 05:53:03.500 261 12564.00 105.75 54592.22 88888.00 2015-09-18 05:53:03.625 261 12563.98 105.75 54592.25 88888.00 2015-09-18 05:53:03.750 261 12563.95 105.75 54592.22 88888.00 2015-09-18 05:53:03.875 261 12563.98 105.72 54592.22 88888.00 2015-09-18 05:53:04.000 261 12563.98 105.75 54592.20 88888.00 2015-09-18 05:53:04.125 261 12563.92 105.72 54592.20 88888.00 2015-09-18 05:53:04.250 261 12563.92 105.75 54592.22 88888.00 2015-09-18 05:53:04.375 261 12563.95 105.78 54592.20 88888.00 2015-09-18 05:53:04.500 261 12563.95 105.75 54592.20 88888.00 2015-09-18 05:53:04.625 261 12563.95 105.70 54592.20 88888.00 2015-09-18 05:53:04.750 261 12563.98 105.72 54592.22 88888.00 2015-09-18 05:53:04.875 261 12563.95 105.75 54592.22 88888.00 2015-09-18 05:53:05.000 261 12563.88 105.72 54592.18 88888.00 2015-09-18 05:53:05.125 261 12563.83 105.75 54592.20 88888.00 2015-09-18 05:53:05.250 261 12563.85 105.72 54592.22 88888.00 2015-09-18 05:53:05.375 261 12563.92 105.72 54592.22 88888.00 2015-09-18 05:53:05.500 261 12563.95 105.75 54592.22 88888.00 2015-09-18 05:53:05.625 261 12563.90 105.75 54592.22 88888.00 2015-09-18 05:53:05.750 261 12563.90 105.75 54592.22 88888.00 2015-09-18 05:53:05.875 261 12563.92 105.75 54592.22 88888.00 2015-09-18 05:53:06.000 261 12563.95 105.75 54592.20 88888.00 2015-09-18 05:53:06.125 261 12563.95 105.75 54592.22 88888.00 2015-09-18 05:53:06.250 261 12563.90 105.78 54592.25 88888.00 2015-09-18 05:53:06.375 261 12563.88 105.78 54592.22 88888.00 2015-09-18 05:53:06.500 261 12563.83 105.78 54592.20 88888.00 2015-09-18 05:53:06.625 261 12563.90 105.78 54592.22 88888.00 2015-09-18 05:53:06.750 261 12563.98 105.78 54592.25 88888.00 2015-09-18 05:53:06.875 261 12563.98 105.78 54592.22 88888.00 2015-09-18 05:53:07.000 261 12563.92 105.75 54592.20 88888.00 2015-09-18 05:53:07.125 261 12563.95 105.72 54592.20 88888.00 2015-09-18 05:53:07.250 261 12563.98 105.75 54592.22 88888.00 2015-09-18 05:53:07.375 261 12564.02 105.75 54592.22 88888.00 2015-09-18 05:53:07.500 261 12564.02 105.72 54592.22 88888.00 2015-09-18 05:53:07.625 261 12564.02 105.72 54592.22 88888.00 2015-09-18 05:53:07.750 261 12563.98 105.72 54592.22 88888.00 2015-09-18 05:53:07.875 261 12563.92 105.70 54592.22 88888.00 2015-09-18 05:53:08.000 261 12563.95 105.72 54592.22 88888.00 2015-09-18 05:53:08.125 261 12563.98 105.75 54592.28 88888.00 2015-09-18 05:53:08.250 261 12563.92 105.72 54592.25 88888.00 2015-09-18 05:53:08.375 261 12564.02 105.75 54592.25 88888.00 2015-09-18 05:53:08.500 261 12564.05 105.75 54592.25 88888.00 2015-09-18 05:53:08.625 261 12564.05 105.80 54592.25 88888.00 2015-09-18 05:53:08.750 261 12564.05 105.80 54592.25 88888.00 2015-09-18 05:53:08.875 261 12564.00 105.75 54592.25 88888.00 2015-09-18 05:53:09.000 261 12563.95 105.72 54592.22 88888.00 2015-09-18 05:53:09.125 261 12563.98 105.72 54592.22 88888.00 2015-09-18 05:53:09.250 261 12564.00 105.72 54592.25 88888.00 2015-09-18 05:53:09.375 261 12564.00 105.75 54592.22 88888.00 2015-09-18 05:53:09.500 261 12563.98 105.75 54592.25 88888.00 2015-09-18 05:53:09.625 261 12564.00 105.72 54592.25 88888.00 2015-09-18 05:53:09.750 261 12564.00 105.72 54592.25 88888.00 2015-09-18 05:53:09.875 261 12563.98 105.80 54592.25 88888.00 2015-09-18 05:53:10.000 261 12564.02 105.75 54592.22 88888.00 2015-09-18 05:53:10.125 261 12564.02 105.75 54592.25 88888.00 2015-09-18 05:53:10.250 261 12563.98 105.75 54592.25 88888.00 2015-09-18 05:53:10.375 261 12564.00 105.72 54592.25 88888.00 2015-09-18 05:53:10.500 261 12564.00 105.78 54592.28 88888.00 2015-09-18 05:53:10.625 261 12563.95 105.75 54592.28 88888.00 2015-09-18 05:53:10.750 261 12563.88 105.75 54592.28 88888.00 2015-09-18 05:53:10.875 261 12563.88 105.75 54592.28 88888.00 2015-09-18 05:53:11.000 261 12563.90 105.70 54592.28 88888.00 2015-09-18 05:53:11.125 261 12563.90 105.72 54592.28 88888.00 2015-09-18 05:53:11.250 261 12563.90 105.72 54592.28 88888.00 2015-09-18 05:53:11.375 261 12563.95 105.72 54592.28 88888.00 2015-09-18 05:53:11.500 261 12563.90 105.72 54592.28 88888.00 2015-09-18 05:53:11.625 261 12563.88 105.72 54592.28 88888.00 2015-09-18 05:53:11.750 261 12563.90 105.78 54592.25 88888.00 2015-09-18 05:53:11.875 261 12563.90 105.78 54592.25 88888.00 2015-09-18 05:53:12.000 261 12563.92 105.75 54592.25 88888.00 2015-09-18 05:53:12.125 261 12563.98 105.75 54592.25 88888.00 2015-09-18 05:53:12.250 261 12563.95 105.75 54592.28 88888.00 2015-09-18 05:53:12.375 261 12564.02 105.72 54592.30 88888.00 2015-09-18 05:53:12.500 261 12564.00 105.75 54592.30 88888.00 2015-09-18 05:53:12.625 261 12563.95 105.75 54592.28 88888.00 2015-09-18 05:53:12.750 261 12563.92 105.72 54592.28 88888.00 2015-09-18 05:53:12.875 261 12563.98 105.72 54592.28 88888.00 2015-09-18 05:53:13.000 261 12564.02 105.75 54592.28 88888.00 2015-09-18 05:53:13.125 261 12564.02 105.78 54592.32 88888.00 2015-09-18 05:53:13.250 261 12564.00 105.72 54592.28 88888.00 2015-09-18 05:53:13.375 261 12564.00 105.75 54592.28 88888.00 2015-09-18 05:53:13.500 261 12563.98 105.80 54592.30 88888.00 2015-09-18 05:53:13.625 261 12563.95 105.80 54592.30 88888.00 2015-09-18 05:53:13.750 261 12563.92 105.80 54592.30 88888.00 2015-09-18 05:53:13.875 261 12563.92 105.80 54592.28 88888.00 2015-09-18 05:53:14.000 261 12563.92 105.78 54592.28 88888.00 2015-09-18 05:53:14.125 261 12563.98 105.75 54592.30 88888.00 2015-09-18 05:53:14.250 261 12563.90 105.70 54592.30 88888.00 2015-09-18 05:53:14.375 261 12563.85 105.72 54592.32 88888.00 2015-09-18 05:53:14.500 261 12563.85 105.78 54592.30 88888.00 2015-09-18 05:53:14.625 261 12563.88 105.75 54592.30 88888.00 2015-09-18 05:53:14.750 261 12563.88 105.75 54592.30 88888.00 2015-09-18 05:53:14.875 261 12563.90 105.75 54592.30 88888.00 2015-09-18 05:53:15.000 261 12563.90 105.78 54592.30 88888.00 2015-09-18 05:53:15.125 261 12563.83 105.75 54592.30 88888.00 2015-09-18 05:53:15.250 261 12563.75 105.72 54592.30 88888.00 2015-09-18 05:53:15.375 261 12563.80 105.75 54592.30 88888.00 2015-09-18 05:53:15.500 261 12563.88 105.72 54592.32 88888.00 2015-09-18 05:53:15.625 261 12563.88 105.70 54592.32 88888.00 2015-09-18 05:53:15.750 261 12563.90 105.72 54592.35 88888.00 2015-09-18 05:53:15.875 261 12563.92 105.78 54592.35 88888.00 2015-09-18 05:53:16.000 261 12563.92 105.78 54592.32 88888.00 2015-09-18 05:53:16.125 261 12563.95 105.75 54592.32 88888.00 2015-09-18 05:53:16.250 261 12563.90 105.72 54592.32 88888.00 2015-09-18 05:53:16.375 261 12563.92 105.75 54592.30 88888.00 2015-09-18 05:53:16.500 261 12563.92 105.75 54592.30 88888.00 2015-09-18 05:53:16.625 261 12563.88 105.72 54592.30 88888.00 2015-09-18 05:53:16.750 261 12563.90 105.72 54592.30 88888.00 2015-09-18 05:53:16.875 261 12563.92 105.75 54592.30 88888.00 2015-09-18 05:53:17.000 261 12563.90 105.78 54592.32 88888.00 2015-09-18 05:53:17.125 261 12563.95 105.78 54592.32 88888.00 2015-09-18 05:53:17.250 261 12563.90 105.72 54592.30 88888.00 2015-09-18 05:53:17.375 261 12563.90 105.72 54592.30 88888.00 2015-09-18 05:53:17.500 261 12563.92 105.72 54592.30 88888.00 2015-09-18 05:53:17.625 261 12563.92 105.72 54592.30 88888.00 2015-09-18 05:53:17.750 261 12563.92 105.75 54592.30 88888.00 2015-09-18 05:53:17.875 261 12563.95 105.75 54592.28 88888.00 2015-09-18 05:53:18.000 261 12564.00 105.75 54592.28 88888.00 2015-09-18 05:53:18.125 261 12563.98 105.75 54592.28 88888.00 2015-09-18 05:53:18.250 261 12563.85 105.75 54592.28 88888.00 2015-09-18 05:53:18.375 261 12563.88 105.78 54592.32 88888.00 2015-09-18 05:53:18.500 261 12563.90 105.78 54592.32 88888.00 2015-09-18 05:53:18.625 261 12563.92 105.78 54592.32 88888.00 2015-09-18 05:53:18.750 261 12563.95 105.78 54592.35 88888.00 2015-09-18 05:53:18.875 261 12563.95 105.75 54592.35 88888.00 2015-09-18 05:53:19.000 261 12563.98 105.75 54592.32 88888.00 2015-09-18 05:53:19.125 261 12563.98 105.75 54592.32 88888.00 2015-09-18 05:53:19.250 261 12563.92 105.72 54592.32 88888.00 2015-09-18 05:53:19.375 261 12563.92 105.75 54592.32 88888.00 2015-09-18 05:53:19.500 261 12563.85 105.80 54592.32 88888.00 2015-09-18 05:53:19.625 261 12563.88 105.78 54592.35 88888.00 2015-09-18 05:53:19.750 261 12563.90 105.75 54592.30 88888.00 2015-09-18 05:53:19.875 261 12563.90 105.72 54592.32 88888.00 2015-09-18 05:53:20.000 261 12563.90 105.72 54592.30 88888.00 2015-09-18 05:53:20.125 261 12563.88 105.72 54592.32 88888.00 2015-09-18 05:53:20.250 261 12563.88 105.70 54592.32 88888.00 2015-09-18 05:53:20.375 261 12563.95 105.72 54592.32 88888.00 2015-09-18 05:53:20.500 261 12563.95 105.75 54592.35 88888.00 2015-09-18 05:53:20.625 261 12563.90 105.72 54592.35 88888.00 2015-09-18 05:53:20.750 261 12563.90 105.75 54592.35 88888.00 2015-09-18 05:53:20.875 261 12563.92 105.75 54592.38 88888.00 2015-09-18 05:53:21.000 261 12563.95 105.75 54592.35 88888.00 2015-09-18 05:53:21.125 261 12563.92 105.78 54592.32 88888.00 2015-09-18 05:53:21.250 261 12563.85 105.75 54592.32 88888.00 2015-09-18 05:53:21.375 261 12563.92 105.75 54592.32 88888.00 2015-09-18 05:53:21.500 261 12564.02 105.78 54592.35 88888.00 2015-09-18 05:53:21.625 261 12564.02 105.78 54592.35 88888.00 2015-09-18 05:53:21.750 261 12563.98 105.75 54592.35 88888.00 2015-09-18 05:53:21.875 261 12564.00 105.72 54592.35 88888.00 2015-09-18 05:53:22.000 261 12564.02 105.75 54592.35 88888.00 2015-09-18 05:53:22.125 261 12564.00 105.75 54592.35 88888.00 2015-09-18 05:53:22.250 261 12563.92 105.75 54592.35 88888.00 2015-09-18 05:53:22.375 261 12563.92 105.75 54592.32 88888.00 2015-09-18 05:53:22.500 261 12563.90 105.78 54592.35 88888.00 2015-09-18 05:53:22.625 261 12563.92 105.80 54592.32 88888.00 2015-09-18 05:53:22.750 261 12563.92 105.80 54592.32 88888.00 2015-09-18 05:53:22.875 261 12563.90 105.72 54592.32 88888.00 2015-09-18 05:53:23.000 261 12563.88 105.75 54592.35 88888.00 2015-09-18 05:53:23.125 261 12563.95 105.78 54592.38 88888.00 2015-09-18 05:53:23.250 261 12563.92 105.78 54592.35 88888.00 2015-09-18 05:53:23.375 261 12563.95 105.78 54592.35 88888.00 2015-09-18 05:53:23.500 261 12563.95 105.78 54592.35 88888.00 2015-09-18 05:53:23.625 261 12563.98 105.78 54592.32 88888.00 2015-09-18 05:53:23.750 261 12563.95 105.80 54592.35 88888.00 2015-09-18 05:53:23.875 261 12563.95 105.80 54592.38 88888.00 2015-09-18 05:53:24.000 261 12563.95 105.78 54592.35 88888.00 2015-09-18 05:53:24.125 261 12563.95 105.78 54592.38 88888.00 2015-09-18 05:53:24.250 261 12564.00 105.80 54592.40 88888.00 2015-09-18 05:53:24.375 261 12564.05 105.80 54592.40 88888.00 2015-09-18 05:53:24.500 261 12563.95 105.80 54592.38 88888.00 2015-09-18 05:53:24.625 261 12563.95 105.83 54592.38 88888.00 2015-09-18 05:53:24.750 261 12564.00 105.83 54592.38 88888.00 2015-09-18 05:53:24.875 261 12564.00 105.80 54592.38 88888.00 2015-09-18 05:53:25.000 261 12564.02 105.75 54592.38 88888.00 2015-09-18 05:53:25.125 261 12563.95 105.75 54592.38 88888.00 2015-09-18 05:53:25.250 261 12563.90 105.78 54592.38 88888.00 2015-09-18 05:53:25.375 261 12563.92 105.80 54592.38 88888.00 2015-09-18 05:53:25.500 261 12563.98 105.80 54592.35 88888.00 2015-09-18 05:53:25.625 261 12564.00 105.75 54592.38 88888.00 2015-09-18 05:53:25.750 261 12564.00 105.78 54592.38 88888.00 2015-09-18 05:53:25.875 261 12564.05 105.80 54592.40 88888.00 2015-09-18 05:53:26.000 261 12564.05 105.78 54592.40 88888.00 2015-09-18 05:53:26.125 261 12564.05 105.75 54592.38 88888.00 2015-09-18 05:53:26.250 261 12564.02 105.78 54592.35 88888.00 2015-09-18 05:53:26.375 261 12564.02 105.78 54592.32 88888.00 2015-09-18 05:53:26.500 261 12564.00 105.78 54592.35 88888.00 2015-09-18 05:53:26.625 261 12563.98 105.78 54592.32 88888.00 2015-09-18 05:53:26.750 261 12564.00 105.78 54592.38 88888.00 2015-09-18 05:53:26.875 261 12564.00 105.78 54592.35 88888.00 2015-09-18 05:53:27.000 261 12563.95 105.80 54592.38 88888.00 2015-09-18 05:53:27.125 261 12563.90 105.80 54592.40 88888.00 2015-09-18 05:53:27.250 261 12563.88 105.75 54592.40 88888.00 2015-09-18 05:53:27.375 261 12563.92 105.78 54592.38 88888.00 2015-09-18 05:53:27.500 261 12564.02 105.80 54592.38 88888.00 2015-09-18 05:53:27.625 261 12564.08 105.78 54592.40 88888.00 2015-09-18 05:53:27.750 261 12564.05 105.78 54592.38 88888.00 2015-09-18 05:53:27.875 261 12563.98 105.75 54592.38 88888.00 2015-09-18 05:53:28.000 261 12563.95 105.78 54592.38 88888.00 2015-09-18 05:53:28.125 261 12563.98 105.75 54592.38 88888.00 2015-09-18 05:53:28.250 261 12563.92 105.75 54592.40 88888.00 2015-09-18 05:53:28.375 261 12563.90 105.72 54592.40 88888.00 2015-09-18 05:53:28.500 261 12563.90 105.75 54592.40 88888.00 2015-09-18 05:53:28.625 261 12563.95 105.75 54592.43 88888.00 2015-09-18 05:53:28.750 261 12563.95 105.75 54592.40 88888.00 2015-09-18 05:53:28.875 261 12563.98 105.72 54592.40 88888.00 2015-09-18 05:53:29.000 261 12563.92 105.78 54592.40 88888.00 2015-09-18 05:53:29.125 261 12563.95 105.78 54592.43 88888.00 2015-09-18 05:53:29.250 261 12563.85 105.75 54592.43 88888.00 2015-09-18 05:53:29.375 261 12563.85 105.75 54592.43 88888.00 2015-09-18 05:53:29.500 261 12563.90 105.70 54592.40 88888.00 2015-09-18 05:53:29.625 261 12563.90 105.72 54592.43 88888.00 2015-09-18 05:53:29.750 261 12563.85 105.75 54592.40 88888.00 2015-09-18 05:53:29.875 261 12563.88 105.78 54592.40 88888.00 2015-09-18 05:53:30.000 261 12563.92 105.75 54592.43 88888.00 2015-09-18 05:53:30.125 261 12563.92 105.75 54592.40 88888.00 2015-09-18 05:53:30.250 261 12563.88 105.72 54592.43 88888.00 2015-09-18 05:53:30.375 261 12563.92 105.70 54592.40 88888.00 2015-09-18 05:53:30.500 261 12563.98 105.72 54592.43 88888.00 2015-09-18 05:53:30.625 261 12563.98 105.75 54592.45 88888.00 2015-09-18 05:53:30.750 261 12563.90 105.75 54592.43 88888.00 2015-09-18 05:53:30.875 261 12563.85 105.75 54592.43 88888.00 2015-09-18 05:53:31.000 261 12563.88 105.72 54592.43 88888.00 2015-09-18 05:53:31.125 261 12563.98 105.72 54592.43 88888.00 2015-09-18 05:53:31.250 261 12563.92 105.72 54592.45 88888.00 2015-09-18 05:53:31.375 261 12563.95 105.70 54592.43 88888.00 2015-09-18 05:53:31.500 261 12563.92 105.70 54592.43 88888.00 2015-09-18 05:53:31.625 261 12563.88 105.67 54592.43 88888.00 2015-09-18 05:53:31.750 261 12563.83 105.67 54592.45 88888.00 2015-09-18 05:53:31.875 261 12563.83 105.70 54592.45 88888.00 2015-09-18 05:53:32.000 261 12563.85 105.72 54592.45 88888.00 2015-09-18 05:53:32.125 261 12563.85 105.70 54592.45 88888.00 2015-09-18 05:53:32.250 261 12563.88 105.72 54592.45 88888.00 2015-09-18 05:53:32.375 261 12563.92 105.72 54592.45 88888.00 2015-09-18 05:53:32.500 261 12563.92 105.72 54592.45 88888.00 2015-09-18 05:53:32.625 261 12563.95 105.72 54592.50 88888.00 2015-09-18 05:53:32.750 261 12563.95 105.70 54592.50 88888.00 2015-09-18 05:53:32.875 261 12563.95 105.67 54592.45 88888.00 2015-09-18 05:53:33.000 261 12563.98 105.67 54592.45 88888.00 2015-09-18 05:53:33.125 261 12563.95 105.70 54592.45 88888.00 2015-09-18 05:53:33.250 261 12563.85 105.70 54592.50 88888.00 2015-09-18 05:53:33.375 261 12563.85 105.72 54592.47 88888.00 2015-09-18 05:53:33.500 261 12563.92 105.72 54592.50 88888.00 2015-09-18 05:53:33.625 261 12563.98 105.70 54592.47 88888.00 2015-09-18 05:53:33.750 261 12563.92 105.72 54592.47 88888.00 2015-09-18 05:53:33.875 261 12563.90 105.72 54592.53 88888.00 2015-09-18 05:53:34.000 261 12563.90 105.70 54592.53 88888.00 2015-09-18 05:53:34.125 261 12563.88 105.72 54592.50 88888.00 2015-09-18 05:53:34.250 261 12563.90 105.72 54592.50 88888.00 2015-09-18 05:53:34.375 261 12563.98 105.72 54592.50 88888.00 2015-09-18 05:53:34.500 261 12564.00 105.75 54592.50 88888.00 2015-09-18 05:53:34.625 261 12563.95 105.72 54592.50 88888.00 2015-09-18 05:53:34.750 261 12563.92 105.75 54592.50 88888.00 2015-09-18 05:53:34.875 261 12563.92 105.78 54592.47 88888.00 2015-09-18 05:53:35.000 261 12563.92 105.80 54592.47 88888.00 2015-09-18 05:53:35.125 261 12563.92 105.80 54592.47 88888.00 2015-09-18 05:53:35.250 261 12563.85 105.75 54592.47 88888.00 2015-09-18 05:53:35.375 261 12563.88 105.75 54592.47 88888.00 2015-09-18 05:53:35.500 261 12563.90 105.75 54592.50 88888.00 2015-09-18 05:53:35.625 261 12563.85 105.78 54592.50 88888.00 2015-09-18 05:53:35.750 261 12563.85 105.75 54592.50 88888.00 2015-09-18 05:53:35.875 261 12563.83 105.72 54592.53 88888.00 2015-09-18 05:53:36.000 261 12563.85 105.75 54592.50 88888.00 2015-09-18 05:53:36.125 261 12563.90 105.78 54592.53 88888.00 2015-09-18 05:53:36.250 261 12563.85 105.75 54592.50 88888.00 2015-09-18 05:53:36.375 261 12563.90 105.70 54592.45 88888.00 2015-09-18 05:53:36.500 261 12563.90 105.72 54592.47 88888.00 2015-09-18 05:53:36.625 261 12563.95 105.75 54592.50 88888.00 2015-09-18 05:53:36.750 261 12563.95 105.75 54592.47 88888.00 2015-09-18 05:53:36.875 261 12563.90 105.70 54592.47 88888.00 2015-09-18 05:53:37.000 261 12563.92 105.67 54592.47 88888.00 2015-09-18 05:53:37.125 261 12563.98 105.70 54592.47 88888.00 2015-09-18 05:53:37.250 261 12563.92 105.67 54592.50 88888.00 2015-09-18 05:53:37.375 261 12563.92 105.72 54592.50 88888.00 2015-09-18 05:53:37.500 261 12563.95 105.75 54592.50 88888.00 2015-09-18 05:53:37.625 261 12563.92 105.72 54592.50 88888.00 2015-09-18 05:53:37.750 261 12563.90 105.72 54592.47 88888.00 2015-09-18 05:53:37.875 261 12563.88 105.70 54592.50 88888.00 2015-09-18 05:53:38.000 261 12563.85 105.67 54592.50 88888.00 2015-09-18 05:53:38.125 261 12563.88 105.67 54592.47 88888.00 2015-09-18 05:53:38.250 261 12563.90 105.67 54592.53 88888.00 2015-09-18 05:53:38.375 261 12563.90 105.70 54592.53 88888.00 2015-09-18 05:53:38.500 261 12563.90 105.70 54592.53 88888.00 2015-09-18 05:53:38.625 261 12563.90 105.70 54592.53 88888.00 2015-09-18 05:53:38.750 261 12563.88 105.70 54592.55 88888.00 2015-09-18 05:53:38.875 261 12563.85 105.72 54592.55 88888.00 2015-09-18 05:53:39.000 261 12563.90 105.72 54592.53 88888.00 2015-09-18 05:53:39.125 261 12564.00 105.72 54592.55 88888.00 2015-09-18 05:53:39.250 261 12563.95 105.67 54592.53 88888.00 2015-09-18 05:53:39.375 261 12563.90 105.67 54592.53 88888.00 2015-09-18 05:53:39.500 261 12563.95 105.67 54592.50 88888.00 2015-09-18 05:53:39.625 261 12563.98 105.70 54592.50 88888.00 2015-09-18 05:53:39.750 261 12563.98 105.72 54592.53 88888.00 2015-09-18 05:53:39.875 261 12563.90 105.72 54592.53 88888.00 2015-09-18 05:53:40.000 261 12563.88 105.67 54592.50 88888.00 2015-09-18 05:53:40.125 261 12563.90 105.70 54592.50 88888.00 2015-09-18 05:53:40.250 261 12563.85 105.70 54592.53 88888.00 2015-09-18 05:53:40.375 261 12563.88 105.70 54592.53 88888.00 2015-09-18 05:53:40.500 261 12563.95 105.72 54592.50 88888.00 2015-09-18 05:53:40.625 261 12563.90 105.72 54592.50 88888.00 2015-09-18 05:53:40.750 261 12563.83 105.72 54592.50 88888.00 2015-09-18 05:53:40.875 261 12563.83 105.72 54592.53 88888.00 2015-09-18 05:53:41.000 261 12563.85 105.75 54592.55 88888.00 2015-09-18 05:53:41.125 261 12563.85 105.75 54592.57 88888.00 2015-09-18 05:53:41.250 261 12563.77 105.70 54592.57 88888.00 2015-09-18 05:53:41.375 261 12563.75 105.70 54592.55 88888.00 2015-09-18 05:53:41.500 261 12563.77 105.70 54592.57 88888.00 2015-09-18 05:53:41.625 261 12563.83 105.67 54592.55 88888.00 2015-09-18 05:53:41.750 261 12563.77 105.65 54592.55 88888.00 2015-09-18 05:53:41.875 261 12563.77 105.67 54592.57 88888.00 2015-09-18 05:53:42.000 261 12563.77 105.67 54592.55 88888.00 2015-09-18 05:53:42.125 261 12563.77 105.67 54592.57 88888.00 2015-09-18 05:53:42.250 261 12563.67 105.67 54592.57 88888.00 2015-09-18 05:53:42.375 261 12563.70 105.65 54592.57 88888.00 2015-09-18 05:53:42.500 261 12563.80 105.70 54592.60 88888.00 2015-09-18 05:53:42.625 261 12563.90 105.67 54592.57 88888.00 2015-09-18 05:53:42.750 261 12563.88 105.67 54592.57 88888.00 2015-09-18 05:53:42.875 261 12563.85 105.70 54592.57 88888.00 2015-09-18 05:53:43.000 261 12563.83 105.70 54592.57 88888.00 2015-09-18 05:53:43.125 261 12563.75 105.67 54592.57 88888.00 2015-09-18 05:53:43.250 261 12563.75 105.65 54592.60 88888.00 2015-09-18 05:53:43.375 261 12563.83 105.70 54592.57 88888.00 2015-09-18 05:53:43.500 261 12563.85 105.72 54592.57 88888.00 2015-09-18 05:53:43.625 261 12563.77 105.65 54592.57 88888.00 2015-09-18 05:53:43.750 261 12563.77 105.62 54592.57 88888.00 2015-09-18 05:53:43.875 261 12563.83 105.65 54592.57 88888.00 2015-09-18 05:53:44.000 261 12563.80 105.70 54592.57 88888.00 2015-09-18 05:53:44.125 261 12563.83 105.70 54592.60 88888.00 2015-09-18 05:53:44.250 261 12563.80 105.70 54592.60 88888.00 2015-09-18 05:53:44.375 261 12563.83 105.70 54592.57 88888.00 2015-09-18 05:53:44.500 261 12563.75 105.67 54592.55 88888.00 2015-09-18 05:53:44.625 261 12563.77 105.67 54592.55 88888.00 2015-09-18 05:53:44.750 261 12563.83 105.70 54592.55 88888.00 2015-09-18 05:53:44.875 261 12563.83 105.67 54592.57 88888.00 2015-09-18 05:53:45.000 261 12563.80 105.67 54592.57 88888.00 2015-09-18 05:53:45.125 261 12563.88 105.67 54592.60 88888.00 2015-09-18 05:53:45.250 261 12563.83 105.67 54592.60 88888.00 2015-09-18 05:53:45.375 261 12563.77 105.67 54592.60 88888.00 2015-09-18 05:53:45.500 261 12563.75 105.65 54592.55 88888.00 2015-09-18 05:53:45.625 261 12563.80 105.67 54592.60 88888.00 2015-09-18 05:53:45.750 261 12563.77 105.67 54592.62 88888.00 2015-09-18 05:53:45.875 261 12563.77 105.65 54592.62 88888.00 2015-09-18 05:53:46.000 261 12563.75 105.65 54592.60 88888.00 2015-09-18 05:53:46.125 261 12563.73 105.67 54592.60 88888.00 2015-09-18 05:53:46.250 261 12563.73 105.65 54592.60 88888.00 2015-09-18 05:53:46.375 261 12563.75 105.67 54592.60 88888.00 2015-09-18 05:53:46.500 261 12563.75 105.67 54592.57 88888.00 2015-09-18 05:53:46.625 261 12563.73 105.65 54592.57 88888.00 2015-09-18 05:53:46.750 261 12563.77 105.62 54592.60 88888.00 2015-09-18 05:53:46.875 261 12563.80 105.67 54592.60 88888.00 2015-09-18 05:53:47.000 261 12563.77 105.62 54592.57 88888.00 2015-09-18 05:53:47.125 261 12563.75 105.62 54592.60 88888.00 2015-09-18 05:53:47.250 261 12563.75 105.62 54592.62 88888.00 2015-09-18 05:53:47.375 261 12563.77 105.62 54592.62 88888.00 2015-09-18 05:53:47.500 261 12563.83 105.62 54592.62 88888.00 2015-09-18 05:53:47.625 261 12563.85 105.62 54592.60 88888.00 2015-09-18 05:53:47.750 261 12563.88 105.65 54592.62 88888.00 2015-09-18 05:53:47.875 261 12563.85 105.67 54592.62 88888.00 2015-09-18 05:53:48.000 261 12563.80 105.62 54592.65 88888.00 2015-09-18 05:53:48.125 261 12563.77 105.65 54592.65 88888.00 2015-09-18 05:53:48.250 261 12563.77 105.67 54592.62 88888.00 2015-09-18 05:53:48.375 261 12563.83 105.65 54592.65 88888.00 2015-09-18 05:53:48.500 261 12563.75 105.62 54592.65 88888.00 2015-09-18 05:53:48.625 261 12563.70 105.62 54592.62 88888.00 2015-09-18 05:53:48.750 261 12563.77 105.67 54592.62 88888.00 2015-09-18 05:53:48.875 261 12563.80 105.65 54592.62 88888.00 2015-09-18 05:53:49.000 261 12563.80 105.62 54592.65 88888.00 2015-09-18 05:53:49.125 261 12563.80 105.65 54592.65 88888.00 2015-09-18 05:53:49.250 261 12563.75 105.62 54592.65 88888.00 2015-09-18 05:53:49.375 261 12563.80 105.65 54592.65 88888.00 2015-09-18 05:53:49.500 261 12563.88 105.65 54592.65 88888.00 2015-09-18 05:53:49.625 261 12563.83 105.67 54592.62 88888.00 2015-09-18 05:53:49.750 261 12563.75 105.70 54592.65 88888.00 2015-09-18 05:53:49.875 261 12563.67 105.67 54592.62 88888.00 2015-09-18 05:53:50.000 261 12563.65 105.67 54592.65 88888.00 2015-09-18 05:53:50.125 261 12563.62 105.62 54592.68 88888.00 2015-09-18 05:53:50.250 261 12563.65 105.60 54592.65 88888.00 2015-09-18 05:53:50.375 261 12563.73 105.62 54592.68 88888.00 2015-09-18 05:53:50.500 261 12563.77 105.62 54592.68 88888.00 2015-09-18 05:53:50.625 261 12563.77 105.62 54592.68 88888.00 2015-09-18 05:53:50.750 261 12563.70 105.60 54592.68 88888.00 2015-09-18 05:53:50.875 261 12563.70 105.62 54592.70 88888.00 2015-09-18 05:53:51.000 261 12563.70 105.60 54592.70 88888.00 2015-09-18 05:53:51.125 261 12563.75 105.58 54592.68 88888.00 2015-09-18 05:53:51.250 261 12563.70 105.58 54592.70 88888.00 2015-09-18 05:53:51.375 261 12563.67 105.60 54592.70 88888.00 2015-09-18 05:53:51.500 261 12563.67 105.62 54592.70 88888.00 2015-09-18 05:53:51.625 261 12563.75 105.60 54592.68 88888.00 2015-09-18 05:53:51.750 261 12563.77 105.58 54592.70 88888.00 2015-09-18 05:53:51.875 261 12563.73 105.60 54592.68 88888.00 2015-09-18 05:53:52.000 261 12563.67 105.60 54592.68 88888.00 2015-09-18 05:53:52.125 261 12563.67 105.60 54592.70 88888.00 2015-09-18 05:53:52.250 261 12563.62 105.58 54592.72 88888.00 2015-09-18 05:53:52.375 261 12563.67 105.58 54592.70 88888.00 2015-09-18 05:53:52.500 261 12563.70 105.60 54592.68 88888.00 2015-09-18 05:53:52.625 261 12563.60 105.60 54592.68 88888.00 2015-09-18 05:53:52.750 261 12563.55 105.60 54592.68 88888.00 2015-09-18 05:53:52.875 261 12563.60 105.62 54592.68 88888.00 2015-09-18 05:53:53.000 261 12563.65 105.58 54592.65 88888.00 2015-09-18 05:53:53.125 261 12563.62 105.60 54592.70 88888.00 2015-09-18 05:53:53.250 261 12563.60 105.62 54592.72 88888.00 2015-09-18 05:53:53.375 261 12563.62 105.62 54592.72 88888.00 2015-09-18 05:53:53.500 261 12563.58 105.62 54592.70 88888.00 2015-09-18 05:53:53.625 261 12563.58 105.58 54592.70 88888.00 2015-09-18 05:53:53.750 261 12563.62 105.60 54592.72 88888.00 2015-09-18 05:53:53.875 261 12563.65 105.62 54592.75 88888.00 2015-09-18 05:53:54.000 261 12563.62 105.62 54592.72 88888.00 2015-09-18 05:53:54.125 261 12563.62 105.60 54592.72 88888.00 2015-09-18 05:53:54.250 261 12563.58 105.60 54592.72 88888.00 2015-09-18 05:53:54.375 261 12563.55 105.62 54592.72 88888.00 2015-09-18 05:53:54.500 261 12563.55 105.62 54592.70 88888.00 2015-09-18 05:53:54.625 261 12563.50 105.62 54592.72 88888.00 2015-09-18 05:53:54.750 261 12563.48 105.62 54592.72 88888.00 2015-09-18 05:53:54.875 261 12563.48 105.60 54592.72 88888.00 2015-09-18 05:53:55.000 261 12563.50 105.60 54592.72 88888.00 2015-09-18 05:53:55.125 261 12563.48 105.60 54592.75 88888.00 2015-09-18 05:53:55.250 261 12563.42 105.58 54592.72 88888.00 2015-09-18 05:53:55.375 261 12563.48 105.58 54592.72 88888.00 2015-09-18 05:53:55.500 261 12563.55 105.58 54592.75 88888.00 2015-09-18 05:53:55.625 261 12563.60 105.60 54592.75 88888.00 2015-09-18 05:53:55.750 261 12563.52 105.60 54592.75 88888.00 2015-09-18 05:53:55.875 261 12563.48 105.60 54592.75 88888.00 2015-09-18 05:53:56.000 261 12563.48 105.62 54592.72 88888.00 2015-09-18 05:53:56.125 261 12563.52 105.65 54592.72 88888.00 2015-09-18 05:53:56.250 261 12563.52 105.60 54592.72 88888.00 2015-09-18 05:53:56.375 261 12563.58 105.60 54592.72 88888.00 2015-09-18 05:53:56.500 261 12563.58 105.58 54592.72 88888.00 2015-09-18 05:53:56.625 261 12563.58 105.58 54592.75 88888.00 2015-09-18 05:53:56.750 261 12563.52 105.58 54592.72 88888.00 2015-09-18 05:53:56.875 261 12563.52 105.58 54592.75 88888.00 2015-09-18 05:53:57.000 261 12563.55 105.58 54592.72 88888.00 2015-09-18 05:53:57.125 261 12563.55 105.58 54592.75 88888.00 2015-09-18 05:53:57.250 261 12563.60 105.58 54592.78 88888.00 2015-09-18 05:53:57.375 261 12563.62 105.58 54592.78 88888.00 2015-09-18 05:53:57.500 261 12563.55 105.60 54592.75 88888.00 2015-09-18 05:53:57.625 261 12563.48 105.58 54592.75 88888.00 2015-09-18 05:53:57.750 261 12563.42 105.60 54592.78 88888.00 2015-09-18 05:53:57.875 261 12563.48 105.62 54592.75 88888.00 2015-09-18 05:53:58.000 261 12563.45 105.62 54592.78 88888.00 2015-09-18 05:53:58.125 261 12563.40 105.62 54592.78 88888.00 2015-09-18 05:53:58.250 261 12563.42 105.60 54592.78 88888.00 2015-09-18 05:53:58.375 261 12563.48 105.65 54592.78 88888.00 2015-09-18 05:53:58.500 261 12563.42 105.65 54592.78 88888.00 2015-09-18 05:53:58.625 261 12563.38 105.62 54592.75 88888.00 2015-09-18 05:53:58.750 261 12563.50 105.62 54592.75 88888.00 2015-09-18 05:53:58.875 261 12563.52 105.62 54592.78 88888.00 2015-09-18 05:53:59.000 261 12563.48 105.62 54592.75 88888.00 2015-09-18 05:53:59.125 261 12563.40 105.62 54592.75 88888.00 2015-09-18 05:53:59.250 261 12563.40 105.62 54592.78 88888.00 2015-09-18 05:53:59.375 261 12563.48 105.62 54592.78 88888.00 2015-09-18 05:53:59.500 261 12563.52 105.60 54592.78 88888.00 2015-09-18 05:53:59.625 261 12563.52 105.60 54592.78 88888.00 2015-09-18 05:53:59.750 261 12563.55 105.60 54592.78 88888.00 2015-09-18 05:53:59.875 261 12563.55 105.58 54592.78 88888.00 2015-09-18 05:54:00.000 261 12563.50 105.58 54592.75 88888.00 2015-09-18 05:54:00.125 261 12563.45 105.58 54592.75 88888.00 2015-09-18 05:54:00.250 261 12563.45 105.55 54592.75 88888.00 2015-09-18 05:54:00.375 261 12563.50 105.55 54592.75 88888.00 2015-09-18 05:54:00.500 261 12563.50 105.58 54592.75 88888.00 2015-09-18 05:54:00.625 261 12563.50 105.60 54592.78 88888.00 2015-09-18 05:54:00.750 261 12563.52 105.60 54592.78 88888.00 2015-09-18 05:54:00.875 261 12563.50 105.58 54592.78 88888.00 2015-09-18 05:54:01.000 261 12563.48 105.58 54592.75 88888.00 2015-09-18 05:54:01.125 261 12563.42 105.55 54592.78 88888.00 2015-09-18 05:54:01.250 261 12563.42 105.55 54592.75 88888.00 2015-09-18 05:54:01.375 261 12563.40 105.55 54592.75 88888.00 2015-09-18 05:54:01.500 261 12563.38 105.53 54592.75 88888.00 2015-09-18 05:54:01.625 261 12563.40 105.55 54592.75 88888.00 2015-09-18 05:54:01.750 261 12563.42 105.58 54592.78 88888.00 2015-09-18 05:54:01.875 261 12563.48 105.58 54592.78 88888.00 2015-09-18 05:54:02.000 261 12563.52 105.60 54592.75 88888.00 2015-09-18 05:54:02.125 261 12563.52 105.58 54592.75 88888.00 2015-09-18 05:54:02.250 261 12563.50 105.58 54592.75 88888.00 2015-09-18 05:54:02.375 261 12563.52 105.58 54592.75 88888.00 2015-09-18 05:54:02.500 261 12563.55 105.58 54592.78 88888.00 2015-09-18 05:54:02.625 261 12563.50 105.60 54592.78 88888.00 2015-09-18 05:54:02.750 261 12563.48 105.62 54592.78 88888.00 2015-09-18 05:54:02.875 261 12563.42 105.62 54592.78 88888.00 2015-09-18 05:54:03.000 261 12563.40 105.60 54592.75 88888.00 2015-09-18 05:54:03.125 261 12563.40 105.58 54592.78 88888.00 2015-09-18 05:54:03.250 261 12563.40 105.58 54592.80 88888.00 2015-09-18 05:54:03.375 261 12563.40 105.58 54592.80 88888.00 2015-09-18 05:54:03.500 261 12563.38 105.58 54592.80 88888.00 2015-09-18 05:54:03.625 261 12563.42 105.55 54592.80 88888.00 2015-09-18 05:54:03.750 261 12563.40 105.55 54592.80 88888.00 2015-09-18 05:54:03.875 261 12563.40 105.60 54592.82 88888.00 2015-09-18 05:54:04.000 261 12563.38 105.58 54592.80 88888.00 2015-09-18 05:54:04.125 261 12563.33 105.58 54592.80 88888.00 2015-09-18 05:54:04.250 261 12563.30 105.53 54592.78 88888.00 2015-09-18 05:54:04.375 261 12563.38 105.55 54592.82 88888.00 2015-09-18 05:54:04.500 261 12563.35 105.55 54592.85 88888.00 2015-09-18 05:54:04.625 261 12563.35 105.55 54592.82 88888.00 2015-09-18 05:54:04.750 261 12563.40 105.58 54592.82 88888.00 2015-09-18 05:54:04.875 261 12563.40 105.58 54592.80 88888.00 2015-09-18 05:54:05.000 261 12563.35 105.55 54592.80 88888.00 2015-09-18 05:54:05.125 261 12563.33 105.55 54592.80 88888.00 2015-09-18 05:54:05.250 261 12563.35 105.55 54592.80 88888.00 2015-09-18 05:54:05.375 261 12563.42 105.55 54592.80 88888.00 2015-09-18 05:54:05.500 261 12563.38 105.58 54592.80 88888.00 2015-09-18 05:54:05.625 261 12563.38 105.60 54592.82 88888.00 2015-09-18 05:54:05.750 261 12563.42 105.60 54592.80 88888.00 2015-09-18 05:54:05.875 261 12563.45 105.58 54592.82 88888.00 2015-09-18 05:54:06.000 261 12563.48 105.55 54592.80 88888.00 2015-09-18 05:54:06.125 261 12563.38 105.55 54592.80 88888.00 2015-09-18 05:54:06.250 261 12563.33 105.53 54592.80 88888.00 2015-09-18 05:54:06.375 261 12563.35 105.53 54592.82 88888.00 2015-09-18 05:54:06.500 261 12563.40 105.55 54592.85 88888.00 2015-09-18 05:54:06.625 261 12563.40 105.55 54592.85 88888.00 2015-09-18 05:54:06.750 261 12563.42 105.55 54592.82 88888.00 2015-09-18 05:54:06.875 261 12563.40 105.55 54592.80 88888.00 2015-09-18 05:54:07.000 261 12563.38 105.58 54592.80 88888.00 2015-09-18 05:54:07.125 261 12563.35 105.60 54592.85 88888.00 2015-09-18 05:54:07.250 261 12563.33 105.58 54592.85 88888.00 2015-09-18 05:54:07.375 261 12563.30 105.58 54592.85 88888.00 2015-09-18 05:54:07.500 261 12563.33 105.60 54592.82 88888.00 2015-09-18 05:54:07.625 261 12563.38 105.62 54592.82 88888.00 2015-09-18 05:54:07.750 261 12563.30 105.62 54592.82 88888.00 2015-09-18 05:54:07.875 261 12563.27 105.58 54592.80 88888.00 2015-09-18 05:54:08.000 261 12563.30 105.58 54592.80 88888.00 2015-09-18 05:54:08.125 261 12563.30 105.58 54592.82 88888.00 2015-09-18 05:54:08.250 261 12563.33 105.58 54592.82 88888.00 2015-09-18 05:54:08.375 261 12563.30 105.58 54592.80 88888.00 2015-09-18 05:54:08.500 261 12563.25 105.58 54592.80 88888.00 2015-09-18 05:54:08.625 261 12563.30 105.60 54592.82 88888.00 2015-09-18 05:54:08.750 261 12563.35 105.62 54592.82 88888.00 2015-09-18 05:54:08.875 261 12563.33 105.60 54592.82 88888.00 2015-09-18 05:54:09.000 261 12563.30 105.58 54592.82 88888.00 2015-09-18 05:54:09.125 261 12563.30 105.58 54592.82 88888.00 2015-09-18 05:54:09.250 261 12563.27 105.58 54592.85 88888.00 2015-09-18 05:54:09.375 261 12563.33 105.58 54592.82 88888.00 2015-09-18 05:54:09.500 261 12563.33 105.60 54592.85 88888.00 2015-09-18 05:54:09.625 261 12563.33 105.62 54592.85 88888.00 2015-09-18 05:54:09.750 261 12563.30 105.65 54592.85 88888.00 2015-09-18 05:54:09.875 261 12563.27 105.65 54592.85 88888.00 2015-09-18 05:54:10.000 261 12563.33 105.60 54592.82 88888.00 2015-09-18 05:54:10.125 261 12563.33 105.62 54592.85 88888.00 2015-09-18 05:54:10.250 261 12563.35 105.60 54592.88 88888.00 2015-09-18 05:54:10.375 261 12563.35 105.60 54592.85 88888.00 2015-09-18 05:54:10.500 261 12563.33 105.62 54592.85 88888.00 2015-09-18 05:54:10.625 261 12563.27 105.60 54592.85 88888.00 2015-09-18 05:54:10.750 261 12563.30 105.58 54592.85 88888.00 2015-09-18 05:54:10.875 261 12563.30 105.58 54592.88 88888.00 2015-09-18 05:54:11.000 261 12563.35 105.58 54592.85 88888.00 2015-09-18 05:54:11.125 261 12563.35 105.60 54592.85 88888.00 2015-09-18 05:54:11.250 261 12563.27 105.58 54592.85 88888.00 2015-09-18 05:54:11.375 261 12563.30 105.60 54592.85 88888.00 2015-09-18 05:54:11.500 261 12563.33 105.60 54592.88 88888.00 2015-09-18 05:54:11.625 261 12563.30 105.58 54592.88 88888.00 2015-09-18 05:54:11.750 261 12563.27 105.60 54592.85 88888.00 2015-09-18 05:54:11.875 261 12563.30 105.60 54592.85 88888.00 2015-09-18 05:54:12.000 261 12563.25 105.60 54592.85 88888.00 2015-09-18 05:54:12.125 261 12563.23 105.58 54592.88 88888.00 2015-09-18 05:54:12.250 261 12563.20 105.58 54592.82 88888.00 2015-09-18 05:54:12.375 261 12563.20 105.58 54592.85 88888.00 2015-09-18 05:54:12.500 261 12563.20 105.58 54592.85 88888.00 2015-09-18 05:54:12.625 261 12563.20 105.58 54592.85 88888.00 2015-09-18 05:54:12.750 261 12563.20 105.58 54592.85 88888.00 2015-09-18 05:54:12.875 261 12563.17 105.58 54592.88 88888.00 2015-09-18 05:54:13.000 261 12563.25 105.58 54592.85 88888.00 2015-09-18 05:54:13.125 261 12563.27 105.60 54592.88 88888.00 2015-09-18 05:54:13.250 261 12563.25 105.58 54592.85 88888.00 2015-09-18 05:54:13.375 261 12563.17 105.55 54592.85 88888.00 2015-09-18 05:54:13.500 261 12563.12 105.58 54592.85 88888.00 2015-09-18 05:54:13.625 261 12563.15 105.58 54592.85 88888.00 2015-09-18 05:54:13.750 261 12563.20 105.55 54592.85 88888.00 2015-09-18 05:54:13.875 261 12563.20 105.55 54592.85 88888.00 2015-09-18 05:54:14.000 261 12563.20 105.58 54592.85 88888.00 2015-09-18 05:54:14.125 261 12563.23 105.55 54592.88 88888.00 2015-09-18 05:54:14.250 261 12563.23 105.55 54592.88 88888.00 2015-09-18 05:54:14.375 261 12563.25 105.55 54592.85 88888.00 2015-09-18 05:54:14.500 261 12563.25 105.53 54592.85 88888.00 2015-09-18 05:54:14.625 261 12563.25 105.55 54592.90 88888.00 2015-09-18 05:54:14.750 261 12563.25 105.58 54592.90 88888.00 2015-09-18 05:54:14.875 261 12563.25 105.58 54592.88 88888.00 2015-09-18 05:54:15.000 261 12563.25 105.55 54592.88 88888.00 2015-09-18 05:54:15.125 261 12563.27 105.55 54592.88 88888.00 2015-09-18 05:54:15.250 261 12563.23 105.55 54592.88 88888.00 2015-09-18 05:54:15.375 261 12563.25 105.55 54592.88 88888.00 2015-09-18 05:54:15.500 261 12563.27 105.58 54592.88 88888.00 2015-09-18 05:54:15.625 261 12563.30 105.58 54592.88 88888.00 2015-09-18 05:54:15.750 261 12563.30 105.60 54592.88 88888.00 2015-09-18 05:54:15.875 261 12563.27 105.60 54592.88 88888.00 2015-09-18 05:54:16.000 261 12563.27 105.60 54592.90 88888.00 2015-09-18 05:54:16.125 261 12563.23 105.62 54592.88 88888.00 2015-09-18 05:54:16.250 261 12563.23 105.58 54592.88 88888.00 2015-09-18 05:54:16.375 261 12563.25 105.60 54592.90 88888.00 2015-09-18 05:54:16.500 261 12563.25 105.58 54592.90 88888.00 2015-09-18 05:54:16.625 261 12563.20 105.58 54592.90 88888.00 2015-09-18 05:54:16.750 261 12563.20 105.55 54592.93 88888.00 2015-09-18 05:54:16.875 261 12563.25 105.58 54592.93 88888.00 2015-09-18 05:54:17.000 261 12563.27 105.60 54592.90 88888.00 2015-09-18 05:54:17.125 261 12563.27 105.60 54592.93 88888.00 2015-09-18 05:54:17.250 261 12563.25 105.58 54592.93 88888.00 2015-09-18 05:54:17.375 261 12563.23 105.58 54592.90 88888.00 2015-09-18 05:54:17.500 261 12563.17 105.55 54592.93 88888.00 2015-09-18 05:54:17.625 261 12563.17 105.55 54592.93 88888.00 2015-09-18 05:54:17.750 261 12563.17 105.58 54592.93 88888.00 2015-09-18 05:54:17.875 261 12563.15 105.58 54592.93 88888.00 2015-09-18 05:54:18.000 261 12563.20 105.55 54592.93 88888.00 2015-09-18 05:54:18.125 261 12563.23 105.58 54592.95 88888.00 2015-09-18 05:54:18.250 261 12563.20 105.60 54592.95 88888.00 2015-09-18 05:54:18.375 261 12563.25 105.60 54592.93 88888.00 2015-09-18 05:54:18.500 261 12563.23 105.62 54592.93 88888.00 2015-09-18 05:54:18.625 261 12563.23 105.60 54592.90 88888.00 2015-09-18 05:54:18.750 261 12563.20 105.55 54592.93 88888.00 2015-09-18 05:54:18.875 261 12563.17 105.58 54592.90 88888.00 2015-09-18 05:54:19.000 261 12563.17 105.58 54592.90 88888.00 2015-09-18 05:54:19.125 261 12563.20 105.58 54592.93 88888.00 2015-09-18 05:54:19.250 261 12563.20 105.55 54592.93 88888.00 2015-09-18 05:54:19.375 261 12563.23 105.58 54592.93 88888.00 2015-09-18 05:54:19.500 261 12563.25 105.60 54592.93 88888.00 2015-09-18 05:54:19.625 261 12563.25 105.60 54592.93 88888.00 2015-09-18 05:54:19.750 261 12563.20 105.58 54592.93 88888.00 2015-09-18 05:54:19.875 261 12563.17 105.58 54592.93 88888.00 2015-09-18 05:54:20.000 261 12563.23 105.58 54592.93 88888.00 2015-09-18 05:54:20.125 261 12563.20 105.58 54592.95 88888.00 2015-09-18 05:54:20.250 261 12563.12 105.53 54592.90 88888.00 2015-09-18 05:54:20.375 261 12563.15 105.58 54592.90 88888.00 2015-09-18 05:54:20.500 261 12563.17 105.55 54592.90 88888.00 2015-09-18 05:54:20.625 261 12563.17 105.55 54592.90 88888.00 2015-09-18 05:54:20.750 261 12563.17 105.58 54592.93 88888.00 2015-09-18 05:54:20.875 261 12563.12 105.58 54592.93 88888.00 2015-09-18 05:54:21.000 261 12563.15 105.55 54592.95 88888.00 2015-09-18 05:54:21.125 261 12563.17 105.55 54592.93 88888.00 2015-09-18 05:54:21.250 261 12563.17 105.53 54592.93 88888.00 2015-09-18 05:54:21.375 261 12563.12 105.55 54592.93 88888.00 2015-09-18 05:54:21.500 261 12563.12 105.58 54592.95 88888.00 2015-09-18 05:54:21.625 261 12563.10 105.58 54592.90 88888.00 2015-09-18 05:54:21.750 261 12563.05 105.58 54592.93 88888.00 2015-09-18 05:54:21.875 261 12563.05 105.58 54592.95 88888.00 2015-09-18 05:54:22.000 261 12563.10 105.60 54592.95 88888.00 2015-09-18 05:54:22.125 261 12563.12 105.62 54592.95 88888.00 2015-09-18 05:54:22.250 261 12563.05 105.58 54592.93 88888.00 2015-09-18 05:54:22.375 261 12563.12 105.58 54592.95 88888.00 2015-09-18 05:54:22.500 261 12563.08 105.58 54592.95 88888.00 2015-09-18 05:54:22.625 261 12563.10 105.60 54592.95 88888.00 2015-09-18 05:54:22.750 261 12563.12 105.60 54592.95 88888.00 2015-09-18 05:54:22.875 261 12563.17 105.58 54592.95 88888.00 2015-09-18 05:54:23.000 261 12563.17 105.55 54592.95 88888.00 2015-09-18 05:54:23.125 261 12563.15 105.55 54592.97 88888.00 2015-09-18 05:54:23.250 261 12563.15 105.60 54593.00 88888.00 2015-09-18 05:54:23.375 261 12563.23 105.58 54592.95 88888.00 2015-09-18 05:54:23.500 261 12563.12 105.58 54592.95 88888.00 2015-09-18 05:54:23.625 261 12562.98 105.55 54592.95 88888.00 2015-09-18 05:54:23.750 261 12562.95 105.58 54592.97 88888.00 2015-09-18 05:54:23.875 261 12562.98 105.60 54592.97 88888.00 2015-09-18 05:54:24.000 261 12563.02 105.58 54592.97 88888.00 2015-09-18 05:54:24.125 261 12563.02 105.60 54592.97 88888.00 2015-09-18 05:54:24.250 261 12562.95 105.58 54592.97 88888.00 2015-09-18 05:54:24.375 261 12562.98 105.58 54592.95 88888.00 2015-09-18 05:54:24.500 261 12563.00 105.60 54592.97 88888.00 2015-09-18 05:54:24.625 261 12563.02 105.62 54593.00 88888.00 2015-09-18 05:54:24.750 261 12563.08 105.62 54593.00 88888.00 2015-09-18 05:54:24.875 261 12563.05 105.60 54592.97 88888.00 2015-09-18 05:54:25.000 261 12563.05 105.58 54592.95 88888.00 2015-09-18 05:54:25.125 261 12563.08 105.58 54592.95 88888.00 2015-09-18 05:54:25.250 261 12563.02 105.58 54592.97 88888.00 2015-09-18 05:54:25.375 261 12563.05 105.58 54592.97 88888.00 2015-09-18 05:54:25.500 261 12563.00 105.58 54592.97 88888.00 2015-09-18 05:54:25.625 261 12563.00 105.58 54593.00 88888.00 2015-09-18 05:54:25.750 261 12562.95 105.58 54592.97 88888.00 2015-09-18 05:54:25.875 261 12562.95 105.58 54592.97 88888.00 2015-09-18 05:54:26.000 261 12563.00 105.58 54592.97 88888.00 2015-09-18 05:54:26.125 261 12563.08 105.58 54592.97 88888.00 2015-09-18 05:54:26.250 261 12563.10 105.58 54593.00 88888.00 2015-09-18 05:54:26.375 261 12563.05 105.58 54593.03 88888.00 2015-09-18 05:54:26.500 261 12562.95 105.60 54593.00 88888.00 2015-09-18 05:54:26.625 261 12562.90 105.60 54593.03 88888.00 2015-09-18 05:54:26.750 261 12563.02 105.60 54593.03 88888.00 2015-09-18 05:54:26.875 261 12563.05 105.60 54593.00 88888.00 2015-09-18 05:54:27.000 261 12563.00 105.62 54592.97 88888.00 2015-09-18 05:54:27.125 261 12563.05 105.62 54593.00 88888.00 2015-09-18 05:54:27.250 261 12563.02 105.60 54593.03 88888.00 2015-09-18 05:54:27.375 261 12563.08 105.60 54593.03 88888.00 2015-09-18 05:54:27.500 261 12563.05 105.62 54593.03 88888.00 2015-09-18 05:54:27.625 261 12563.00 105.58 54593.03 88888.00 2015-09-18 05:54:27.750 261 12562.98 105.62 54593.03 88888.00 2015-09-18 05:54:27.875 261 12563.02 105.60 54593.00 88888.00 2015-09-18 05:54:28.000 261 12563.00 105.58 54593.03 88888.00 2015-09-18 05:54:28.125 261 12563.00 105.58 54593.03 88888.00 2015-09-18 05:54:28.250 261 12562.98 105.55 54593.00 88888.00 2015-09-18 05:54:28.375 261 12562.98 105.58 54593.00 88888.00 2015-09-18 05:54:28.500 261 12562.98 105.60 54593.00 88888.00 2015-09-18 05:54:28.625 261 12563.00 105.60 54593.03 88888.00 2015-09-18 05:54:28.750 261 12563.02 105.58 54593.00 88888.00 2015-09-18 05:54:28.875 261 12562.98 105.58 54592.95 88888.00 2015-09-18 05:54:29.000 261 12563.00 105.58 54592.95 88888.00 2015-09-18 05:54:29.125 261 12563.00 105.58 54592.97 88888.00 2015-09-18 05:54:29.250 261 12562.98 105.55 54593.00 88888.00 2015-09-18 05:54:29.375 261 12562.95 105.55 54593.00 88888.00 2015-09-18 05:54:29.500 261 12562.95 105.55 54593.03 88888.00 2015-09-18 05:54:29.625 261 12562.92 105.58 54593.03 88888.00 2015-09-18 05:54:29.750 261 12562.95 105.58 54593.03 88888.00 2015-09-18 05:54:29.875 261 12562.95 105.55 54593.03 88888.00 2015-09-18 05:54:30.000 261 12562.98 105.53 54593.03 88888.00 2015-09-18 05:54:30.125 261 12562.98 105.53 54593.07 88888.00 2015-09-18 05:54:30.250 261 12562.92 105.55 54593.05 88888.00 2015-09-18 05:54:30.375 261 12563.00 105.55 54593.03 88888.00 2015-09-18 05:54:30.500 261 12562.95 105.55 54593.03 88888.00 2015-09-18 05:54:30.625 261 12562.98 105.55 54593.05 88888.00 2015-09-18 05:54:30.750 261 12562.98 105.55 54593.05 88888.00 2015-09-18 05:54:30.875 261 12563.02 105.55 54593.05 88888.00 2015-09-18 05:54:31.000 261 12563.00 105.58 54593.05 88888.00 2015-09-18 05:54:31.125 261 12562.92 105.55 54593.05 88888.00 2015-09-18 05:54:31.250 261 12562.85 105.53 54593.05 88888.00 2015-09-18 05:54:31.375 261 12562.90 105.55 54593.05 88888.00 2015-09-18 05:54:31.500 261 12562.83 105.53 54593.05 88888.00 2015-09-18 05:54:31.625 261 12562.90 105.53 54593.05 88888.00 2015-09-18 05:54:31.750 261 12562.95 105.55 54593.05 88888.00 2015-09-18 05:54:31.875 261 12562.90 105.53 54593.03 88888.00 2015-09-18 05:54:32.000 261 12562.88 105.50 54593.03 88888.00 2015-09-18 05:54:32.125 261 12562.83 105.53 54593.05 88888.00 2015-09-18 05:54:32.250 261 12562.85 105.55 54593.05 88888.00 2015-09-18 05:54:32.375 261 12562.88 105.55 54593.10 88888.00 2015-09-18 05:54:32.500 261 12562.95 105.53 54593.07 88888.00 2015-09-18 05:54:32.625 261 12562.90 105.50 54593.05 88888.00 2015-09-18 05:54:32.750 261 12562.88 105.53 54593.07 88888.00 2015-09-18 05:54:32.875 261 12562.88 105.53 54593.07 88888.00 2015-09-18 05:54:33.000 261 12562.95 105.53 54593.07 88888.00 2015-09-18 05:54:33.125 261 12562.98 105.53 54593.10 88888.00 2015-09-18 05:54:33.250 261 12562.95 105.53 54593.10 88888.00 2015-09-18 05:54:33.375 261 12563.02 105.50 54593.07 88888.00 2015-09-18 05:54:33.500 261 12562.98 105.53 54593.07 88888.00 2015-09-18 05:54:33.625 261 12562.95 105.50 54593.05 88888.00 2015-09-18 05:54:33.750 261 12563.00 105.50 54593.07 88888.00 2015-09-18 05:54:33.875 261 12562.95 105.47 54593.05 88888.00 2015-09-18 05:54:34.000 261 12562.92 105.50 54593.05 88888.00 2015-09-18 05:54:34.125 261 12562.92 105.50 54593.07 88888.00 2015-09-18 05:54:34.250 261 12562.92 105.47 54593.07 88888.00 2015-09-18 05:54:34.375 261 12562.95 105.50 54593.07 88888.00 2015-09-18 05:54:34.500 261 12562.88 105.53 54593.05 88888.00 2015-09-18 05:54:34.625 261 12562.90 105.53 54593.05 88888.00 2015-09-18 05:54:34.750 261 12562.90 105.50 54593.07 88888.00 2015-09-18 05:54:34.875 261 12562.90 105.53 54593.07 88888.00 2015-09-18 05:54:35.000 261 12562.85 105.53 54593.07 88888.00 2015-09-18 05:54:35.125 261 12562.80 105.53 54593.07 88888.00 2015-09-18 05:54:35.250 261 12562.80 105.47 54593.07 88888.00 2015-09-18 05:54:35.375 261 12562.88 105.50 54593.05 88888.00 2015-09-18 05:54:35.500 261 12562.85 105.47 54593.05 88888.00 2015-09-18 05:54:35.625 261 12562.80 105.50 54593.07 88888.00 2015-09-18 05:54:35.750 261 12562.77 105.53 54593.10 88888.00 2015-09-18 05:54:35.875 261 12562.77 105.50 54593.07 88888.00 2015-09-18 05:54:36.000 261 12562.80 105.47 54593.03 88888.00 2015-09-18 05:54:36.125 261 12562.80 105.47 54593.05 88888.00 2015-09-18 05:54:36.250 261 12562.73 105.45 54593.07 88888.00 2015-09-18 05:54:36.375 261 12562.73 105.50 54593.10 88888.00 2015-09-18 05:54:36.500 261 12562.73 105.47 54593.07 88888.00 2015-09-18 05:54:36.625 261 12562.70 105.47 54593.07 88888.00 2015-09-18 05:54:36.750 261 12562.70 105.53 54593.10 88888.00 2015-09-18 05:54:36.875 261 12562.77 105.53 54593.10 88888.00 2015-09-18 05:54:37.000 261 12562.83 105.50 54593.12 88888.00 2015-09-18 05:54:37.125 261 12562.73 105.50 54593.10 88888.00 2015-09-18 05:54:37.250 261 12562.70 105.45 54593.07 88888.00 2015-09-18 05:54:37.375 261 12562.75 105.47 54593.07 88888.00 2015-09-18 05:54:37.500 261 12562.83 105.47 54593.07 88888.00 2015-09-18 05:54:37.625 261 12562.88 105.50 54593.07 88888.00 2015-09-18 05:54:37.750 261 12562.83 105.50 54593.07 88888.00 2015-09-18 05:54:37.875 261 12562.77 105.45 54593.07 88888.00 2015-09-18 05:54:38.000 261 12562.80 105.47 54593.07 88888.00 2015-09-18 05:54:38.125 261 12562.88 105.47 54593.10 88888.00 2015-09-18 05:54:38.250 261 12562.85 105.45 54593.10 88888.00 2015-09-18 05:54:38.375 261 12562.90 105.47 54593.10 88888.00 2015-09-18 05:54:38.500 261 12562.88 105.45 54593.07 88888.00 2015-09-18 05:54:38.625 261 12562.88 105.45 54593.10 88888.00 2015-09-18 05:54:38.750 261 12562.90 105.50 54593.12 88888.00 2015-09-18 05:54:38.875 261 12562.88 105.53 54593.12 88888.00 2015-09-18 05:54:39.000 261 12562.80 105.45 54593.07 88888.00 2015-09-18 05:54:39.125 261 12562.80 105.42 54593.07 88888.00 2015-09-18 05:54:39.250 261 12562.80 105.42 54593.07 88888.00 2015-09-18 05:54:39.375 261 12562.83 105.45 54593.10 88888.00 2015-09-18 05:54:39.500 261 12562.80 105.47 54593.12 88888.00 2015-09-18 05:54:39.625 261 12562.77 105.47 54593.12 88888.00 2015-09-18 05:54:39.750 261 12562.88 105.47 54593.10 88888.00 2015-09-18 05:54:39.875 261 12562.83 105.45 54593.10 88888.00 2015-09-18 05:54:40.000 261 12562.77 105.47 54593.10 88888.00 2015-09-18 05:54:40.125 261 12562.77 105.47 54593.10 88888.00 2015-09-18 05:54:40.250 261 12562.83 105.45 54593.10 88888.00 2015-09-18 05:54:40.375 261 12562.90 105.45 54593.10 88888.00 2015-09-18 05:54:40.500 261 12562.85 105.47 54593.10 88888.00 2015-09-18 05:54:40.625 261 12562.83 105.47 54593.12 88888.00 2015-09-18 05:54:40.750 261 12562.83 105.50 54593.12 88888.00 2015-09-18 05:54:40.875 261 12562.88 105.47 54593.12 88888.00 2015-09-18 05:54:41.000 261 12562.88 105.45 54593.10 88888.00 2015-09-18 05:54:41.125 261 12562.83 105.47 54593.10 88888.00 2015-09-18 05:54:41.250 261 12562.77 105.42 54593.07 88888.00 2015-09-18 05:54:41.375 261 12562.83 105.42 54593.10 88888.00 2015-09-18 05:54:41.500 261 12562.83 105.45 54593.12 88888.00 2015-09-18 05:54:41.625 261 12562.77 105.47 54593.10 88888.00 2015-09-18 05:54:41.750 261 12562.73 105.50 54593.12 88888.00 2015-09-18 05:54:41.875 261 12562.75 105.50 54593.12 88888.00 2015-09-18 05:54:42.000 261 12562.77 105.47 54593.10 88888.00 2015-09-18 05:54:42.125 261 12562.73 105.42 54593.10 88888.00 2015-09-18 05:54:42.250 261 12562.67 105.40 54593.10 88888.00 2015-09-18 05:54:42.375 261 12562.67 105.42 54593.10 88888.00 2015-09-18 05:54:42.500 261 12562.73 105.45 54593.10 88888.00 2015-09-18 05:54:42.625 261 12562.73 105.47 54593.12 88888.00 2015-09-18 05:54:42.750 261 12562.70 105.45 54593.15 88888.00 2015-09-18 05:54:42.875 261 12562.65 105.45 54593.15 88888.00 2015-09-18 05:54:43.000 261 12562.67 105.45 54593.15 88888.00 2015-09-18 05:54:43.125 261 12562.70 105.47 54593.15 88888.00 2015-09-18 05:54:43.250 261 12562.83 105.45 54593.12 88888.00 2015-09-18 05:54:43.375 261 12562.80 105.47 54593.15 88888.00 2015-09-18 05:54:43.500 261 12562.77 105.47 54593.15 88888.00 2015-09-18 05:54:43.625 261 12562.77 105.45 54593.15 88888.00 2015-09-18 05:54:43.750 261 12562.77 105.47 54593.15 88888.00 2015-09-18 05:54:43.875 261 12562.80 105.47 54593.12 88888.00 2015-09-18 05:54:44.000 261 12562.77 105.45 54593.12 88888.00 2015-09-18 05:54:44.125 261 12562.77 105.45 54593.12 88888.00 2015-09-18 05:54:44.250 261 12562.73 105.42 54593.12 88888.00 2015-09-18 05:54:44.375 261 12562.73 105.45 54593.12 88888.00 2015-09-18 05:54:44.500 261 12562.75 105.45 54593.15 88888.00 2015-09-18 05:54:44.625 261 12562.73 105.45 54593.15 88888.00 2015-09-18 05:54:44.750 261 12562.73 105.45 54593.18 88888.00 2015-09-18 05:54:44.875 261 12562.73 105.42 54593.18 88888.00 2015-09-18 05:54:45.000 261 12562.77 105.40 54593.15 88888.00 2015-09-18 05:54:45.125 261 12562.73 105.40 54593.18 88888.00 2015-09-18 05:54:45.250 261 12562.65 105.40 54593.15 88888.00 2015-09-18 05:54:45.375 261 12562.67 105.42 54593.18 88888.00 2015-09-18 05:54:45.500 261 12562.70 105.45 54593.20 88888.00 2015-09-18 05:54:45.625 261 12562.73 105.45 54593.22 88888.00 2015-09-18 05:54:45.750 261 12562.73 105.40 54593.20 88888.00 2015-09-18 05:54:45.875 261 12562.70 105.38 54593.18 88888.00 2015-09-18 05:54:46.000 261 12562.70 105.40 54593.18 88888.00 2015-09-18 05:54:46.125 261 12562.70 105.40 54593.18 88888.00 2015-09-18 05:54:46.250 261 12562.70 105.38 54593.18 88888.00 2015-09-18 05:54:46.375 261 12562.73 105.40 54593.18 88888.00 2015-09-18 05:54:46.500 261 12562.70 105.40 54593.18 88888.00 2015-09-18 05:54:46.625 261 12562.70 105.42 54593.20 88888.00 2015-09-18 05:54:46.750 261 12562.70 105.42 54593.18 88888.00 2015-09-18 05:54:46.875 261 12562.65 105.40 54593.20 88888.00 2015-09-18 05:54:47.000 261 12562.65 105.40 54593.15 88888.00 2015-09-18 05:54:47.125 261 12562.65 105.42 54593.20 88888.00 2015-09-18 05:54:47.250 261 12562.67 105.42 54593.20 88888.00 2015-09-18 05:54:47.375 261 12562.70 105.42 54593.18 88888.00 2015-09-18 05:54:47.500 261 12562.75 105.47 54593.18 88888.00 2015-09-18 05:54:47.625 261 12562.70 105.50 54593.25 88888.00 2015-09-18 05:54:47.750 261 12562.70 105.45 54593.20 88888.00 2015-09-18 05:54:47.875 261 12562.73 105.42 54593.20 88888.00 2015-09-18 05:54:48.000 261 12562.75 105.42 54593.18 88888.00 2015-09-18 05:54:48.125 261 12562.75 105.45 54593.20 88888.00 2015-09-18 05:54:48.250 261 12562.75 105.45 54593.22 88888.00 2015-09-18 05:54:48.375 261 12562.77 105.45 54593.20 88888.00 2015-09-18 05:54:48.500 261 12562.75 105.40 54593.20 88888.00 2015-09-18 05:54:48.625 261 12562.75 105.40 54593.18 88888.00 2015-09-18 05:54:48.750 261 12562.75 105.42 54593.18 88888.00 2015-09-18 05:54:48.875 261 12562.73 105.45 54593.18 88888.00 2015-09-18 05:54:49.000 261 12562.67 105.45 54593.20 88888.00 2015-09-18 05:54:49.125 261 12562.73 105.45 54593.22 88888.00 2015-09-18 05:54:49.250 261 12562.70 105.42 54593.20 88888.00 2015-09-18 05:54:49.375 261 12562.77 105.45 54593.18 88888.00 2015-09-18 05:54:49.500 261 12562.75 105.45 54593.20 88888.00 2015-09-18 05:54:49.625 261 12562.73 105.42 54593.20 88888.00 2015-09-18 05:54:49.750 261 12562.70 105.47 54593.20 88888.00 2015-09-18 05:54:49.875 261 12562.73 105.47 54593.22 88888.00 2015-09-18 05:54:50.000 261 12562.70 105.47 54593.18 88888.00 2015-09-18 05:54:50.125 261 12562.62 105.45 54593.20 88888.00 2015-09-18 05:54:50.250 261 12562.62 105.45 54593.20 88888.00 2015-09-18 05:54:50.375 261 12562.65 105.47 54593.20 88888.00 2015-09-18 05:54:50.500 261 12562.65 105.50 54593.22 88888.00 2015-09-18 05:54:50.625 261 12562.65 105.47 54593.22 88888.00 2015-09-18 05:54:50.750 261 12562.67 105.45 54593.22 88888.00 2015-09-18 05:54:50.875 261 12562.67 105.47 54593.25 88888.00 2015-09-18 05:54:51.000 261 12562.70 105.47 54593.22 88888.00 2015-09-18 05:54:51.125 261 12562.67 105.45 54593.22 88888.00 2015-09-18 05:54:51.250 261 12562.60 105.47 54593.28 88888.00 2015-09-18 05:54:51.375 261 12562.62 105.47 54593.25 88888.00 2015-09-18 05:54:51.500 261 12562.65 105.50 54593.20 88888.00 2015-09-18 05:54:51.625 261 12562.75 105.47 54593.20 88888.00 2015-09-18 05:54:51.750 261 12562.70 105.47 54593.22 88888.00 2015-09-18 05:54:51.875 261 12562.65 105.47 54593.25 88888.00 2015-09-18 05:54:52.000 261 12562.67 105.47 54593.22 88888.00 2015-09-18 05:54:52.125 261 12562.65 105.47 54593.22 88888.00 2015-09-18 05:54:52.250 261 12562.55 105.47 54593.22 88888.00 2015-09-18 05:54:52.375 261 12562.52 105.47 54593.22 88888.00 2015-09-18 05:54:52.500 261 12562.60 105.45 54593.25 88888.00 2015-09-18 05:54:52.625 261 12562.67 105.45 54593.22 88888.00 2015-09-18 05:54:52.750 261 12562.75 105.47 54593.22 88888.00 2015-09-18 05:54:52.875 261 12562.70 105.47 54593.22 88888.00 2015-09-18 05:54:53.000 261 12562.62 105.45 54593.22 88888.00 2015-09-18 05:54:53.125 261 12562.65 105.45 54593.25 88888.00 2015-09-18 05:54:53.250 261 12562.67 105.45 54593.25 88888.00 2015-09-18 05:54:53.375 261 12562.73 105.45 54593.25 88888.00 2015-09-18 05:54:53.500 261 12562.75 105.42 54593.25 88888.00 2015-09-18 05:54:53.625 261 12562.62 105.45 54593.22 88888.00 2015-09-18 05:54:53.750 261 12562.65 105.47 54593.25 88888.00 2015-09-18 05:54:53.875 261 12562.73 105.47 54593.25 88888.00 2015-09-18 05:54:54.000 261 12562.73 105.45 54593.22 88888.00 2015-09-18 05:54:54.125 261 12562.77 105.42 54593.22 88888.00 2015-09-18 05:54:54.250 261 12562.75 105.40 54593.22 88888.00 2015-09-18 05:54:54.375 261 12562.77 105.42 54593.22 88888.00 2015-09-18 05:54:54.500 261 12562.80 105.45 54593.22 88888.00 2015-09-18 05:54:54.625 261 12562.83 105.45 54593.20 88888.00 2015-09-18 05:54:54.750 261 12562.83 105.47 54593.20 88888.00 2015-09-18 05:54:54.875 261 12562.80 105.45 54593.22 88888.00 2015-09-18 05:54:55.000 261 12562.75 105.40 54593.20 88888.00 2015-09-18 05:54:55.125 261 12562.73 105.40 54593.22 88888.00 2015-09-18 05:54:55.250 261 12562.65 105.38 54593.25 88888.00 2015-09-18 05:54:55.375 261 12562.67 105.45 54593.25 88888.00 2015-09-18 05:54:55.500 261 12562.77 105.50 54593.25 88888.00 2015-09-18 05:54:55.625 261 12562.75 105.47 54593.25 88888.00 2015-09-18 05:54:55.750 261 12562.67 105.42 54593.22 88888.00 2015-09-18 05:54:55.875 261 12562.62 105.42 54593.25 88888.00 2015-09-18 05:54:56.000 261 12562.67 105.45 54593.28 88888.00 2015-09-18 05:54:56.125 261 12562.70 105.45 54593.25 88888.00 2015-09-18 05:54:56.250 261 12562.62 105.45 54593.25 88888.00 2015-09-18 05:54:56.375 261 12562.75 105.45 54593.25 88888.00 2015-09-18 05:54:56.500 261 12562.73 105.42 54593.25 88888.00 2015-09-18 05:54:56.625 261 12562.75 105.45 54593.25 88888.00 2015-09-18 05:54:56.750 261 12562.80 105.47 54593.25 88888.00 2015-09-18 05:54:56.875 261 12562.83 105.45 54593.22 88888.00 2015-09-18 05:54:57.000 261 12562.83 105.42 54593.22 88888.00 2015-09-18 05:54:57.125 261 12562.80 105.40 54593.25 88888.00 2015-09-18 05:54:57.250 261 12562.70 105.40 54593.28 88888.00 2015-09-18 05:54:57.375 261 12562.65 105.40 54593.25 88888.00 2015-09-18 05:54:57.500 261 12562.65 105.38 54593.22 88888.00 2015-09-18 05:54:57.625 261 12562.70 105.38 54593.22 88888.00 2015-09-18 05:54:57.750 261 12562.70 105.42 54593.25 88888.00 2015-09-18 05:54:57.875 261 12562.77 105.42 54593.28 88888.00 2015-09-18 05:54:58.000 261 12562.75 105.35 54593.25 88888.00 2015-09-18 05:54:58.125 261 12562.73 105.35 54593.28 88888.00 2015-09-18 05:54:58.250 261 12562.77 105.38 54593.30 88888.00 2015-09-18 05:54:58.375 261 12562.85 105.40 54593.30 88888.00 2015-09-18 05:54:58.500 261 12562.85 105.40 54593.25 88888.00 2015-09-18 05:54:58.625 261 12562.83 105.42 54593.25 88888.00 2015-09-18 05:54:58.750 261 12562.83 105.40 54593.28 88888.00 2015-09-18 05:54:58.875 261 12562.85 105.40 54593.28 88888.00 2015-09-18 05:54:59.000 261 12562.88 105.42 54593.25 88888.00 2015-09-18 05:54:59.125 261 12562.85 105.42 54593.25 88888.00 2015-09-18 05:54:59.250 261 12562.80 105.40 54593.30 88888.00 2015-09-18 05:54:59.375 261 12562.80 105.40 54593.28 88888.00 2015-09-18 05:54:59.500 261 12562.88 105.40 54593.28 88888.00 2015-09-18 05:54:59.625 261 12562.92 105.42 54593.30 88888.00 2015-09-18 05:54:59.750 261 12562.88 105.42 54593.25 88888.00 2015-09-18 05:54:59.875 261 12562.80 105.42 54593.28 88888.00 2015-09-18 05:55:00.000 261 12562.83 105.42 54593.30 88888.00 2015-09-18 05:55:00.125 261 12562.88 105.45 54593.30 88888.00 2015-09-18 05:55:00.250 261 12562.85 105.40 54593.28 88888.00 2015-09-18 05:55:00.375 261 12562.80 105.42 54593.30 88888.00 2015-09-18 05:55:00.500 261 12562.88 105.42 54593.30 88888.00 2015-09-18 05:55:00.625 261 12562.85 105.40 54593.28 88888.00 2015-09-18 05:55:00.750 261 12562.80 105.40 54593.30 88888.00 2015-09-18 05:55:00.875 261 12562.73 105.35 54593.30 88888.00 2015-09-18 05:55:01.000 261 12562.75 105.35 54593.28 88888.00 2015-09-18 05:55:01.125 261 12562.80 105.40 54593.30 88888.00 2015-09-18 05:55:01.250 261 12562.85 105.40 54593.30 88888.00 2015-09-18 05:55:01.375 261 12562.85 105.40 54593.28 88888.00 2015-09-18 05:55:01.500 261 12562.85 105.42 54593.28 88888.00 2015-09-18 05:55:01.625 261 12562.83 105.40 54593.28 88888.00 2015-09-18 05:55:01.750 261 12562.80 105.38 54593.30 88888.00 2015-09-18 05:55:01.875 261 12562.83 105.42 54593.30 88888.00 2015-09-18 05:55:02.000 261 12562.80 105.42 54593.28 88888.00 2015-09-18 05:55:02.125 261 12562.80 105.42 54593.30 88888.00 2015-09-18 05:55:02.250 261 12562.83 105.42 54593.32 88888.00 2015-09-18 05:55:02.375 261 12562.83 105.40 54593.32 88888.00 2015-09-18 05:55:02.500 261 12562.80 105.38 54593.30 88888.00 2015-09-18 05:55:02.625 261 12562.75 105.38 54593.30 88888.00 2015-09-18 05:55:02.750 261 12562.75 105.38 54593.32 88888.00 2015-09-18 05:55:02.875 261 12562.80 105.35 54593.30 88888.00 2015-09-18 05:55:03.000 261 12562.85 105.35 54593.30 88888.00 2015-09-18 05:55:03.125 261 12562.80 105.35 54593.30 88888.00 2015-09-18 05:55:03.250 261 12562.80 105.33 54593.30 88888.00 2015-09-18 05:55:03.375 261 12562.83 105.30 54593.32 88888.00 2015-09-18 05:55:03.500 261 12562.83 105.28 54593.35 88888.00 2015-09-18 05:55:03.625 261 12562.83 105.35 54593.38 88888.00 2015-09-18 05:55:03.750 261 12562.80 105.40 54593.35 88888.00 2015-09-18 05:55:03.875 261 12562.77 105.33 54593.35 88888.00 2015-09-18 05:55:04.000 261 12562.77 105.30 54593.32 88888.00 2015-09-18 05:55:04.125 261 12562.85 105.33 54593.35 88888.00 2015-09-18 05:55:04.250 261 12562.88 105.33 54593.38 88888.00 2015-09-18 05:55:04.375 261 12562.83 105.35 54593.38 88888.00 2015-09-18 05:55:04.500 261 12562.80 105.35 54593.38 88888.00 2015-09-18 05:55:04.625 261 12562.75 105.35 54593.38 88888.00 2015-09-18 05:55:04.750 261 12562.77 105.38 54593.35 88888.00 2015-09-18 05:55:04.875 261 12562.80 105.35 54593.35 88888.00 2015-09-18 05:55:05.000 261 12562.80 105.33 54593.32 88888.00 2015-09-18 05:55:05.125 261 12562.80 105.30 54593.32 88888.00 2015-09-18 05:55:05.250 261 12562.73 105.33 54593.32 88888.00 2015-09-18 05:55:05.375 261 12562.80 105.33 54593.35 88888.00 2015-09-18 05:55:05.500 261 12562.80 105.33 54593.35 88888.00 2015-09-18 05:55:05.625 261 12562.83 105.33 54593.35 88888.00 2015-09-18 05:55:05.750 261 12562.80 105.33 54593.38 88888.00 2015-09-18 05:55:05.875 261 12562.73 105.33 54593.38 88888.00 2015-09-18 05:55:06.000 261 12562.77 105.35 54593.40 88888.00 2015-09-18 05:55:06.125 261 12562.85 105.40 54593.38 88888.00 2015-09-18 05:55:06.250 261 12562.77 105.38 54593.35 88888.00 2015-09-18 05:55:06.375 261 12562.80 105.35 54593.32 88888.00 2015-09-18 05:55:06.500 261 12562.77 105.38 54593.32 88888.00 2015-09-18 05:55:06.625 261 12562.80 105.33 54593.32 88888.00 2015-09-18 05:55:06.750 261 12562.85 105.35 54593.32 88888.00 2015-09-18 05:55:06.875 261 12562.88 105.35 54593.35 88888.00 2015-09-18 05:55:07.000 261 12562.85 105.40 54593.35 88888.00 2015-09-18 05:55:07.125 261 12562.80 105.35 54593.35 88888.00 2015-09-18 05:55:07.250 261 12562.70 105.35 54593.32 88888.00 2015-09-18 05:55:07.375 261 12562.73 105.35 54593.32 88888.00 2015-09-18 05:55:07.500 261 12562.75 105.35 54593.32 88888.00 2015-09-18 05:55:07.625 261 12562.77 105.33 54593.32 88888.00 2015-09-18 05:55:07.750 261 12562.90 105.35 54593.35 88888.00 2015-09-18 05:55:07.875 261 12562.90 105.35 54593.38 88888.00 2015-09-18 05:55:08.000 261 12562.85 105.35 54593.32 88888.00 2015-09-18 05:55:08.125 261 12562.85 105.35 54593.32 88888.00 2015-09-18 05:55:08.250 261 12562.88 105.30 54593.38 88888.00 2015-09-18 05:55:08.375 261 12562.83 105.33 54593.38 88888.00 2015-09-18 05:55:08.500 261 12562.85 105.33 54593.35 88888.00 2015-09-18 05:55:08.625 261 12562.90 105.33 54593.35 88888.00 2015-09-18 05:55:08.750 261 12562.90 105.33 54593.38 88888.00 2015-09-18 05:55:08.875 261 12562.85 105.33 54593.38 88888.00 2015-09-18 05:55:09.000 261 12562.85 105.30 54593.35 88888.00 2015-09-18 05:55:09.125 261 12562.85 105.33 54593.38 88888.00 2015-09-18 05:55:09.250 261 12562.83 105.30 54593.38 88888.00 2015-09-18 05:55:09.375 261 12562.85 105.30 54593.38 88888.00 2015-09-18 05:55:09.500 261 12562.83 105.30 54593.38 88888.00 2015-09-18 05:55:09.625 261 12562.85 105.33 54593.40 88888.00 2015-09-18 05:55:09.750 261 12562.88 105.30 54593.40 88888.00 2015-09-18 05:55:09.875 261 12562.88 105.28 54593.40 88888.00 2015-09-18 05:55:10.000 261 12562.88 105.30 54593.38 88888.00 2015-09-18 05:55:10.125 261 12562.88 105.30 54593.40 88888.00 2015-09-18 05:55:10.250 261 12562.85 105.30 54593.40 88888.00 2015-09-18 05:55:10.375 261 12562.83 105.33 54593.38 88888.00 2015-09-18 05:55:10.500 261 12562.77 105.28 54593.40 88888.00 2015-09-18 05:55:10.625 261 12562.80 105.30 54593.40 88888.00 2015-09-18 05:55:10.750 261 12562.85 105.28 54593.43 88888.00 2015-09-18 05:55:10.875 261 12562.80 105.25 54593.43 88888.00 2015-09-18 05:55:11.000 261 12562.77 105.28 54593.43 88888.00 2015-09-18 05:55:11.125 261 12562.83 105.28 54593.43 88888.00 2015-09-18 05:55:11.250 261 12562.77 105.28 54593.43 88888.00 2015-09-18 05:55:11.375 261 12562.77 105.35 54593.43 88888.00 2015-09-18 05:55:11.500 261 12562.77 105.33 54593.40 88888.00 2015-09-18 05:55:11.625 261 12562.83 105.30 54593.40 88888.00 2015-09-18 05:55:11.750 261 12562.88 105.30 54593.43 88888.00 2015-09-18 05:55:11.875 261 12562.88 105.33 54593.43 88888.00 2015-09-18 05:55:12.000 261 12562.83 105.33 54593.40 88888.00 2015-09-18 05:55:12.125 261 12562.75 105.28 54593.38 88888.00 2015-09-18 05:55:12.250 261 12562.75 105.25 54593.38 88888.00 2015-09-18 05:55:12.375 261 12562.90 105.28 54593.38 88888.00 2015-09-18 05:55:12.500 261 12562.92 105.28 54593.40 88888.00 2015-09-18 05:55:12.625 261 12562.77 105.30 54593.43 88888.00 2015-09-18 05:55:12.750 261 12562.70 105.28 54593.35 88888.00 2015-09-18 05:55:12.875 261 12562.70 105.25 54593.40 88888.00 2015-09-18 05:55:13.000 261 12562.73 105.30 54593.40 88888.00 2015-09-18 05:55:13.125 261 12562.80 105.30 54593.43 88888.00 2015-09-18 05:55:13.250 261 12562.80 105.28 54593.43 88888.00 2015-09-18 05:55:13.375 261 12562.85 105.28 54593.43 88888.00 2015-09-18 05:55:13.500 261 12562.83 105.33 54593.45 88888.00 2015-09-18 05:55:13.625 261 12562.83 105.30 54593.45 88888.00 2015-09-18 05:55:13.750 261 12562.80 105.28 54593.40 88888.00 2015-09-18 05:55:13.875 261 12562.83 105.25 54593.40 88888.00 2015-09-18 05:55:14.000 261 12562.90 105.30 54593.40 88888.00 2015-09-18 05:55:14.125 261 12562.98 105.30 54593.43 88888.00 2015-09-18 05:55:14.250 261 12562.88 105.30 54593.43 88888.00 2015-09-18 05:55:14.375 261 12562.77 105.30 54593.43 88888.00 2015-09-18 05:55:14.500 261 12562.75 105.33 54593.43 88888.00 2015-09-18 05:55:14.625 261 12562.83 105.30 54593.43 88888.00 2015-09-18 05:55:14.750 261 12562.85 105.33 54593.40 88888.00 2015-09-18 05:55:14.875 261 12562.85 105.30 54593.38 88888.00 2015-09-18 05:55:15.000 261 12562.88 105.30 54593.43 88888.00 2015-09-18 05:55:15.125 261 12562.83 105.30 54593.45 88888.00 2015-09-18 05:55:15.250 261 12562.77 105.30 54593.45 88888.00 2015-09-18 05:55:15.375 261 12562.83 105.33 54593.43 88888.00 2015-09-18 05:55:15.500 261 12562.88 105.35 54593.45 88888.00 2015-09-18 05:55:15.625 261 12562.90 105.33 54593.45 88888.00 2015-09-18 05:55:15.750 261 12562.85 105.33 54593.45 88888.00 2015-09-18 05:55:15.875 261 12562.85 105.30 54593.43 88888.00 2015-09-18 05:55:16.000 261 12562.83 105.25 54593.45 88888.00 2015-09-18 05:55:16.125 261 12562.85 105.28 54593.43 88888.00 2015-09-18 05:55:16.250 261 12562.85 105.28 54593.47 88888.00 2015-09-18 05:55:16.375 261 12562.90 105.30 54593.45 88888.00 2015-09-18 05:55:16.500 261 12562.92 105.28 54593.45 88888.00 2015-09-18 05:55:16.625 261 12562.88 105.25 54593.43 88888.00 2015-09-18 05:55:16.750 261 12562.90 105.28 54593.43 88888.00 2015-09-18 05:55:16.875 261 12562.92 105.28 54593.43 88888.00 2015-09-18 05:55:17.000 261 12562.95 105.30 54593.43 88888.00 2015-09-18 05:55:17.125 261 12562.92 105.28 54593.43 88888.00 2015-09-18 05:55:17.250 261 12562.85 105.25 54593.47 88888.00 2015-09-18 05:55:17.375 261 12562.83 105.25 54593.45 88888.00 2015-09-18 05:55:17.500 261 12562.80 105.28 54593.43 88888.00 2015-09-18 05:55:17.625 261 12562.83 105.25 54593.43 88888.00 2015-09-18 05:55:17.750 261 12562.85 105.25 54593.43 88888.00 2015-09-18 05:55:17.875 261 12562.85 105.22 54593.45 88888.00 2015-09-18 05:55:18.000 261 12562.92 105.30 54593.45 88888.00 2015-09-18 05:55:18.125 261 12562.90 105.28 54593.45 88888.00 2015-09-18 05:55:18.250 261 12562.83 105.22 54593.45 88888.00 2015-09-18 05:55:18.375 261 12562.90 105.25 54593.47 88888.00 2015-09-18 05:55:18.500 261 12562.92 105.28 54593.47 88888.00 2015-09-18 05:55:18.625 261 12562.92 105.25 54593.45 88888.00 2015-09-18 05:55:18.750 261 12562.95 105.28 54593.45 88888.00 2015-09-18 05:55:18.875 261 12562.98 105.28 54593.47 88888.00 2015-09-18 05:55:19.000 261 12562.98 105.25 54593.45 88888.00 2015-09-18 05:55:19.125 261 12562.98 105.28 54593.43 88888.00 2015-09-18 05:55:19.250 261 12562.98 105.25 54593.47 88888.00 2015-09-18 05:55:19.375 261 12562.98 105.25 54593.50 88888.00 2015-09-18 05:55:19.500 261 12562.92 105.22 54593.50 88888.00 2015-09-18 05:55:19.625 261 12562.90 105.25 54593.47 88888.00 2015-09-18 05:55:19.750 261 12562.92 105.30 54593.47 88888.00 2015-09-18 05:55:19.875 261 12562.95 105.33 54593.47 88888.00 2015-09-18 05:55:20.000 261 12562.90 105.28 54593.43 88888.00 2015-09-18 05:55:20.125 261 12562.92 105.25 54593.45 88888.00 2015-09-18 05:55:20.250 261 12562.92 105.22 54593.47 88888.00 2015-09-18 05:55:20.375 261 12563.00 105.25 54593.50 88888.00 2015-09-18 05:55:20.500 261 12563.05 105.22 54593.50 88888.00 2015-09-18 05:55:20.625 261 12563.00 105.22 54593.47 88888.00 2015-09-18 05:55:20.750 261 12562.98 105.22 54593.50 88888.00 2015-09-18 05:55:20.875 261 12562.92 105.22 54593.50 88888.00 2015-09-18 05:55:21.000 261 12562.90 105.22 54593.50 88888.00 2015-09-18 05:55:21.125 261 12562.92 105.25 54593.50 88888.00 2015-09-18 05:55:21.250 261 12562.88 105.28 54593.50 88888.00 2015-09-18 05:55:21.375 261 12562.88 105.28 54593.50 88888.00 2015-09-18 05:55:21.500 261 12562.88 105.33 54593.50 88888.00 2015-09-18 05:55:21.625 261 12562.98 105.33 54593.50 88888.00 2015-09-18 05:55:21.750 261 12563.00 105.28 54593.50 88888.00 2015-09-18 05:55:21.875 261 12562.95 105.28 54593.47 88888.00 2015-09-18 05:55:22.000 261 12562.90 105.25 54593.47 88888.00 2015-09-18 05:55:22.125 261 12562.90 105.28 54593.53 88888.00 2015-09-18 05:55:22.250 261 12562.85 105.33 54593.53 88888.00 2015-09-18 05:55:22.375 261 12562.90 105.35 54593.50 88888.00 2015-09-18 05:55:22.500 261 12562.88 105.30 54593.50 88888.00 2015-09-18 05:55:22.625 261 12562.85 105.30 54593.50 88888.00 2015-09-18 05:55:22.750 261 12562.85 105.28 54593.47 88888.00 2015-09-18 05:55:22.875 261 12562.95 105.30 54593.50 88888.00 2015-09-18 05:55:23.000 261 12563.00 105.35 54593.50 88888.00 2015-09-18 05:55:23.125 261 12563.00 105.35 54593.50 88888.00 2015-09-18 05:55:23.250 261 12563.00 105.33 54593.53 88888.00 2015-09-18 05:55:23.375 261 12563.02 105.33 54593.50 88888.00 2015-09-18 05:55:23.500 261 12562.92 105.35 54593.53 88888.00 2015-09-18 05:55:23.625 261 12562.90 105.33 54593.53 88888.00 2015-09-18 05:55:23.750 261 12562.85 105.33 54593.50 88888.00 2015-09-18 05:55:23.875 261 12562.83 105.33 54593.53 88888.00 2015-09-18 05:55:24.000 261 12562.77 105.35 54593.50 88888.00 2015-09-18 05:55:24.125 261 12562.80 105.38 54593.50 88888.00 2015-09-18 05:55:24.250 261 12562.80 105.35 54593.53 88888.00 2015-09-18 05:55:24.375 261 12562.85 105.35 54593.53 88888.00 2015-09-18 05:55:24.500 261 12562.80 105.35 54593.53 88888.00 2015-09-18 05:55:24.625 261 12562.77 105.35 54593.55 88888.00 2015-09-18 05:55:24.750 261 12562.77 105.38 54593.53 88888.00 2015-09-18 05:55:24.875 261 12562.85 105.33 54593.53 88888.00 2015-09-18 05:55:25.000 261 12562.88 105.33 54593.50 88888.00 2015-09-18 05:55:25.125 261 12562.88 105.33 54593.53 88888.00 2015-09-18 05:55:25.250 261 12562.83 105.30 54593.55 88888.00 2015-09-18 05:55:25.375 261 12562.80 105.35 54593.55 88888.00 2015-09-18 05:55:25.500 261 12562.73 105.35 54593.53 88888.00 2015-09-18 05:55:25.625 261 12562.75 105.33 54593.55 88888.00 2015-09-18 05:55:25.750 261 12562.80 105.33 54593.57 88888.00 2015-09-18 05:55:25.875 261 12562.83 105.38 54593.55 88888.00 2015-09-18 05:55:26.000 261 12562.80 105.33 54593.55 88888.00 2015-09-18 05:55:26.125 261 12562.80 105.33 54593.55 88888.00 2015-09-18 05:55:26.250 261 12562.77 105.30 54593.55 88888.00 2015-09-18 05:55:26.375 261 12562.80 105.30 54593.57 88888.00 2015-09-18 05:55:26.500 261 12562.83 105.35 54593.60 88888.00 2015-09-18 05:55:26.625 261 12562.83 105.35 54593.57 88888.00 2015-09-18 05:55:26.750 261 12562.80 105.33 54593.55 88888.00 2015-09-18 05:55:26.875 261 12562.75 105.33 54593.55 88888.00 2015-09-18 05:55:27.000 261 12562.80 105.35 54593.55 88888.00 2015-09-18 05:55:27.125 261 12562.83 105.35 54593.55 88888.00 2015-09-18 05:55:27.250 261 12562.83 105.30 54593.57 88888.00 2015-09-18 05:55:27.375 261 12562.77 105.30 54593.55 88888.00 2015-09-18 05:55:27.500 261 12562.77 105.33 54593.57 88888.00 2015-09-18 05:55:27.625 261 12562.77 105.35 54593.57 88888.00 2015-09-18 05:55:27.750 261 12562.83 105.35 54593.60 88888.00 2015-09-18 05:55:27.875 261 12562.80 105.35 54593.57 88888.00 2015-09-18 05:55:28.000 261 12562.85 105.35 54593.57 88888.00 2015-09-18 05:55:28.125 261 12562.88 105.35 54593.57 88888.00 2015-09-18 05:55:28.250 261 12562.83 105.33 54593.57 88888.00 2015-09-18 05:55:28.375 261 12562.75 105.38 54593.55 88888.00 2015-09-18 05:55:28.500 261 12562.77 105.35 54593.57 88888.00 2015-09-18 05:55:28.625 261 12562.83 105.38 54593.57 88888.00 2015-09-18 05:55:28.750 261 12562.83 105.40 54593.60 88888.00 2015-09-18 05:55:28.875 261 12562.83 105.40 54593.60 88888.00 2015-09-18 05:55:29.000 261 12562.83 105.35 54593.60 88888.00 2015-09-18 05:55:29.125 261 12562.77 105.30 54593.57 88888.00 2015-09-18 05:55:29.250 261 12562.75 105.28 54593.57 88888.00 2015-09-18 05:55:29.375 261 12562.80 105.30 54593.53 88888.00 2015-09-18 05:55:29.500 261 12562.83 105.28 54593.50 88888.00 2015-09-18 05:55:29.625 261 12562.80 105.28 54593.53 88888.00 2015-09-18 05:55:29.750 261 12562.77 105.33 54593.53 88888.00 2015-09-18 05:55:29.875 261 12562.70 105.33 54593.50 88888.00 2015-09-18 05:55:30.000 261 12562.67 105.33 54593.53 88888.00 2015-09-18 05:55:30.125 261 12562.67 105.33 54593.57 88888.00 2015-09-18 05:55:30.250 261 12562.70 105.33 54593.55 88888.00 2015-09-18 05:55:30.375 261 12562.75 105.33 54593.53 88888.00 2015-09-18 05:55:30.500 261 12562.80 105.35 54593.55 88888.00 2015-09-18 05:55:30.625 261 12562.83 105.30 54593.55 88888.00 2015-09-18 05:55:30.750 261 12562.83 105.33 54593.57 88888.00 2015-09-18 05:55:30.875 261 12562.80 105.33 54593.57 88888.00 2015-09-18 05:55:31.000 261 12562.85 105.33 54593.55 88888.00 2015-09-18 05:55:31.125 261 12562.85 105.33 54593.57 88888.00 2015-09-18 05:55:31.250 261 12562.77 105.30 54593.55 88888.00 2015-09-18 05:55:31.375 261 12562.75 105.30 54593.55 88888.00 2015-09-18 05:55:31.500 261 12562.77 105.28 54593.55 88888.00 2015-09-18 05:55:31.625 261 12562.75 105.28 54593.55 88888.00 2015-09-18 05:55:31.750 261 12562.80 105.35 54593.57 88888.00 2015-09-18 05:55:31.875 261 12562.90 105.35 54593.55 88888.00 2015-09-18 05:55:32.000 261 12562.85 105.35 54593.55 88888.00 2015-09-18 05:55:32.125 261 12562.80 105.33 54593.55 88888.00 2015-09-18 05:55:32.250 261 12562.83 105.30 54593.55 88888.00 2015-09-18 05:55:32.375 261 12562.80 105.35 54593.57 88888.00 2015-09-18 05:55:32.500 261 12562.65 105.33 54593.60 88888.00 2015-09-18 05:55:32.625 261 12562.65 105.33 54593.57 88888.00 2015-09-18 05:55:32.750 261 12562.67 105.33 54593.57 88888.00 2015-09-18 05:55:32.875 261 12562.65 105.33 54593.57 88888.00 2015-09-18 05:55:33.000 261 12562.65 105.33 54593.55 88888.00 2015-09-18 05:55:33.125 261 12562.65 105.35 54593.55 88888.00 2015-09-18 05:55:33.250 261 12562.67 105.33 54593.57 88888.00 2015-09-18 05:55:33.375 261 12562.73 105.33 54593.55 88888.00 2015-09-18 05:55:33.500 261 12562.73 105.28 54593.57 88888.00 2015-09-18 05:55:33.625 261 12562.75 105.30 54593.60 88888.00 2015-09-18 05:55:33.750 261 12562.67 105.33 54593.57 88888.00 2015-09-18 05:55:33.875 261 12562.70 105.33 54593.57 88888.00 2015-09-18 05:55:34.000 261 12562.75 105.28 54593.55 88888.00 2015-09-18 05:55:34.125 261 12562.70 105.28 54593.57 88888.00 2015-09-18 05:55:34.250 261 12562.62 105.28 54593.60 88888.00 2015-09-18 05:55:34.375 261 12562.62 105.30 54593.57 88888.00 2015-09-18 05:55:34.500 261 12562.65 105.28 54593.57 88888.00 2015-09-18 05:55:34.625 261 12562.65 105.33 54593.57 88888.00 2015-09-18 05:55:34.750 261 12562.67 105.33 54593.60 88888.00 2015-09-18 05:55:34.875 261 12562.73 105.33 54593.57 88888.00 2015-09-18 05:55:35.000 261 12562.73 105.33 54593.57 88888.00 2015-09-18 05:55:35.125 261 12562.65 105.33 54593.55 88888.00 2015-09-18 05:55:35.250 261 12562.67 105.33 54593.55 88888.00 2015-09-18 05:55:35.375 261 12562.70 105.33 54593.57 88888.00 2015-09-18 05:55:35.500 261 12562.67 105.38 54593.60 88888.00 2015-09-18 05:55:35.625 261 12562.70 105.38 54593.60 88888.00 2015-09-18 05:55:35.750 261 12562.73 105.40 54593.57 88888.00 2015-09-18 05:55:35.875 261 12562.70 105.38 54593.55 88888.00 2015-09-18 05:55:36.000 261 12562.70 105.35 54593.53 88888.00 2015-09-18 05:55:36.125 261 12562.80 105.35 54593.55 88888.00 2015-09-18 05:55:36.250 261 12562.75 105.35 54593.55 88888.00 2015-09-18 05:55:36.375 261 12562.83 105.38 54593.57 88888.00 2015-09-18 05:55:36.500 261 12562.83 105.40 54593.57 88888.00 2015-09-18 05:55:36.625 261 12562.77 105.38 54593.60 88888.00 2015-09-18 05:55:36.750 261 12562.77 105.38 54593.57 88888.00 2015-09-18 05:55:36.875 261 12562.75 105.40 54593.57 88888.00 2015-09-18 05:55:37.000 261 12562.70 105.40 54593.60 88888.00 2015-09-18 05:55:37.125 261 12562.65 105.38 54593.57 88888.00 2015-09-18 05:55:37.250 261 12562.65 105.35 54593.57 88888.00 2015-09-18 05:55:37.375 261 12562.65 105.38 54593.55 88888.00 2015-09-18 05:55:37.500 261 12562.65 105.38 54593.57 88888.00 2015-09-18 05:55:37.625 261 12562.67 105.42 54593.60 88888.00 2015-09-18 05:55:37.750 261 12562.65 105.45 54593.60 88888.00 2015-09-18 05:55:37.875 261 12562.65 105.42 54593.60 88888.00 2015-09-18 05:55:38.000 261 12562.60 105.38 54593.57 88888.00 2015-09-18 05:55:38.125 261 12562.58 105.40 54593.60 88888.00 2015-09-18 05:55:38.250 261 12562.60 105.38 54593.57 88888.00 2015-09-18 05:55:38.375 261 12562.65 105.38 54593.57 88888.00 2015-09-18 05:55:38.500 261 12562.62 105.35 54593.60 88888.00 2015-09-18 05:55:38.625 261 12562.67 105.35 54593.60 88888.00 2015-09-18 05:55:38.750 261 12562.65 105.35 54593.60 88888.00 2015-09-18 05:55:38.875 261 12562.60 105.35 54593.57 88888.00 2015-09-18 05:55:39.000 261 12562.58 105.33 54593.55 88888.00 2015-09-18 05:55:39.125 261 12562.60 105.33 54593.57 88888.00 2015-09-18 05:55:39.250 261 12562.62 105.30 54593.60 88888.00 2015-09-18 05:55:39.375 261 12562.62 105.28 54593.57 88888.00 2015-09-18 05:55:39.500 261 12562.65 105.30 54593.60 88888.00 2015-09-18 05:55:39.625 261 12562.67 105.30 54593.60 88888.00 2015-09-18 05:55:39.750 261 12562.70 105.33 54593.60 88888.00 2015-09-18 05:55:39.875 261 12562.62 105.33 54593.60 88888.00 2015-09-18 05:55:40.000 261 12562.62 105.33 54593.60 88888.00 2015-09-18 05:55:40.125 261 12562.67 105.35 54593.62 88888.00 2015-09-18 05:55:40.250 261 12562.65 105.33 54593.62 88888.00 2015-09-18 05:55:40.375 261 12562.67 105.33 54593.60 88888.00 2015-09-18 05:55:40.500 261 12562.65 105.30 54593.60 88888.00 2015-09-18 05:55:40.625 261 12562.67 105.33 54593.60 88888.00 2015-09-18 05:55:40.750 261 12562.70 105.33 54593.62 88888.00 2015-09-18 05:55:40.875 261 12562.65 105.30 54593.60 88888.00 2015-09-18 05:55:41.000 261 12562.60 105.30 54593.57 88888.00 2015-09-18 05:55:41.125 261 12562.60 105.30 54593.62 88888.00 2015-09-18 05:55:41.250 261 12562.65 105.30 54593.65 88888.00 2015-09-18 05:55:41.375 261 12562.67 105.30 54593.62 88888.00 2015-09-18 05:55:41.500 261 12562.62 105.28 54593.62 88888.00 2015-09-18 05:55:41.625 261 12562.62 105.33 54593.60 88888.00 2015-09-18 05:55:41.750 261 12562.62 105.35 54593.62 88888.00 2015-09-18 05:55:41.875 261 12562.55 105.35 54593.62 88888.00 2015-09-18 05:55:42.000 261 12562.60 105.33 54593.60 88888.00 2015-09-18 05:55:42.125 261 12562.67 105.30 54593.62 88888.00 2015-09-18 05:55:42.250 261 12562.67 105.30 54593.65 88888.00 2015-09-18 05:55:42.375 261 12562.65 105.30 54593.62 88888.00 2015-09-18 05:55:42.500 261 12562.62 105.30 54593.62 88888.00 2015-09-18 05:55:42.625 261 12562.67 105.33 54593.62 88888.00 2015-09-18 05:55:42.750 261 12562.62 105.33 54593.65 88888.00 2015-09-18 05:55:42.875 261 12562.65 105.30 54593.62 88888.00 2015-09-18 05:55:43.000 261 12562.67 105.25 54593.62 88888.00 2015-09-18 05:55:43.125 261 12562.67 105.28 54593.62 88888.00 2015-09-18 05:55:43.250 261 12562.65 105.30 54593.65 88888.00 2015-09-18 05:55:43.375 261 12562.67 105.30 54593.62 88888.00 2015-09-18 05:55:43.500 261 12562.65 105.30 54593.62 88888.00 2015-09-18 05:55:43.625 261 12562.67 105.30 54593.65 88888.00 2015-09-18 05:55:43.750 261 12562.67 105.35 54593.60 88888.00 2015-09-18 05:55:43.875 261 12562.67 105.38 54593.57 88888.00 2015-09-18 05:55:44.000 261 12562.70 105.35 54593.57 88888.00 2015-09-18 05:55:44.125 261 12562.67 105.33 54593.60 88888.00 2015-09-18 05:55:44.250 261 12562.62 105.33 54593.60 88888.00 2015-09-18 05:55:44.375 261 12562.60 105.33 54593.60 88888.00 2015-09-18 05:55:44.500 261 12562.58 105.33 54593.62 88888.00 2015-09-18 05:55:44.625 261 12562.58 105.35 54593.62 88888.00 2015-09-18 05:55:44.750 261 12562.55 105.35 54593.62 88888.00 2015-09-18 05:55:44.875 261 12562.58 105.38 54593.65 88888.00 2015-09-18 05:55:45.000 261 12562.65 105.42 54593.65 88888.00 2015-09-18 05:55:45.125 261 12562.67 105.38 54593.65 88888.00 2015-09-18 05:55:45.250 261 12562.62 105.30 54593.65 88888.00 2015-09-18 05:55:45.375 261 12562.67 105.30 54593.62 88888.00 2015-09-18 05:55:45.500 261 12562.67 105.30 54593.62 88888.00 2015-09-18 05:55:45.625 261 12562.67 105.33 54593.65 88888.00 2015-09-18 05:55:45.750 261 12562.60 105.30 54593.68 88888.00 2015-09-18 05:55:45.875 261 12562.58 105.33 54593.68 88888.00 2015-09-18 05:55:46.000 261 12562.60 105.33 54593.65 88888.00 2015-09-18 05:55:46.125 261 12562.60 105.35 54593.65 88888.00 2015-09-18 05:55:46.250 261 12562.58 105.35 54593.68 88888.00 2015-09-18 05:55:46.375 261 12562.58 105.30 54593.65 88888.00 2015-09-18 05:55:46.500 261 12562.60 105.33 54593.68 88888.00 2015-09-18 05:55:46.625 261 12562.67 105.35 54593.70 88888.00 2015-09-18 05:55:46.750 261 12562.62 105.35 54593.68 88888.00 2015-09-18 05:55:46.875 261 12562.52 105.33 54593.68 88888.00 2015-09-18 05:55:47.000 261 12562.55 105.35 54593.68 88888.00 2015-09-18 05:55:47.125 261 12562.60 105.38 54593.70 88888.00 2015-09-18 05:55:47.250 261 12562.58 105.38 54593.70 88888.00 2015-09-18 05:55:47.375 261 12562.62 105.38 54593.65 88888.00 2015-09-18 05:55:47.500 261 12562.52 105.38 54593.68 88888.00 2015-09-18 05:55:47.625 261 12562.52 105.35 54593.65 88888.00 2015-09-18 05:55:47.750 261 12562.55 105.35 54593.65 88888.00 2015-09-18 05:55:47.875 261 12562.55 105.35 54593.68 88888.00 2015-09-18 05:55:48.000 261 12562.58 105.35 54593.68 88888.00 2015-09-18 05:55:48.125 261 12562.55 105.38 54593.70 88888.00 2015-09-18 05:55:48.250 261 12562.55 105.38 54593.72 88888.00 2015-09-18 05:55:48.375 261 12562.55 105.40 54593.72 88888.00 2015-09-18 05:55:48.500 261 12562.60 105.42 54593.70 88888.00 2015-09-18 05:55:48.625 261 12562.60 105.40 54593.70 88888.00 2015-09-18 05:55:48.750 261 12562.60 105.38 54593.65 88888.00 2015-09-18 05:55:48.875 261 12562.60 105.35 54593.68 88888.00 2015-09-18 05:55:49.000 261 12562.65 105.38 54593.65 88888.00 2015-09-18 05:55:49.125 261 12562.60 105.35 54593.70 88888.00 2015-09-18 05:55:49.250 261 12562.60 105.40 54593.72 88888.00 2015-09-18 05:55:49.375 261 12562.60 105.42 54593.72 88888.00 2015-09-18 05:55:49.500 261 12562.52 105.40 54593.70 88888.00 2015-09-18 05:55:49.625 261 12562.55 105.40 54593.70 88888.00 2015-09-18 05:55:49.750 261 12562.60 105.38 54593.68 88888.00 2015-09-18 05:55:49.875 261 12562.60 105.38 54593.68 88888.00 2015-09-18 05:55:50.000 261 12562.52 105.38 54593.68 88888.00 2015-09-18 05:55:50.125 261 12562.48 105.38 54593.70 88888.00 2015-09-18 05:55:50.250 261 12562.50 105.35 54593.70 88888.00 2015-09-18 05:55:50.375 261 12562.50 105.35 54593.68 88888.00 2015-09-18 05:55:50.500 261 12562.55 105.38 54593.68 88888.00 2015-09-18 05:55:50.625 261 12562.58 105.35 54593.68 88888.00 2015-09-18 05:55:50.750 261 12562.60 105.33 54593.70 88888.00 2015-09-18 05:55:50.875 261 12562.55 105.35 54593.72 88888.00 2015-09-18 05:55:51.000 261 12562.55 105.38 54593.70 88888.00 2015-09-18 05:55:51.125 261 12562.58 105.38 54593.72 88888.00 2015-09-18 05:55:51.250 261 12562.55 105.35 54593.72 88888.00 2015-09-18 05:55:51.375 261 12562.58 105.35 54593.75 88888.00 2015-09-18 05:55:51.500 261 12562.50 105.38 54593.78 88888.00 2015-09-18 05:55:51.625 261 12562.55 105.38 54593.75 88888.00 2015-09-18 05:55:51.750 261 12562.58 105.38 54593.70 88888.00 2015-09-18 05:55:51.875 261 12562.52 105.38 54593.70 88888.00 2015-09-18 05:55:52.000 261 12562.52 105.40 54593.70 88888.00 2015-09-18 05:55:52.125 261 12562.58 105.45 54593.75 88888.00 2015-09-18 05:55:52.250 261 12562.58 105.42 54593.78 88888.00 2015-09-18 05:55:52.375 261 12562.60 105.40 54593.75 88888.00 2015-09-18 05:55:52.500 261 12562.60 105.40 54593.72 88888.00 2015-09-18 05:55:52.625 261 12562.62 105.40 54593.72 88888.00 2015-09-18 05:55:52.750 261 12562.65 105.38 54593.72 88888.00 2015-09-18 05:55:52.875 261 12562.67 105.35 54593.72 88888.00 2015-09-18 05:55:53.000 261 12562.60 105.35 54593.72 88888.00 2015-09-18 05:55:53.125 261 12562.58 105.38 54593.75 88888.00 2015-09-18 05:55:53.250 261 12562.60 105.40 54593.78 88888.00 2015-09-18 05:55:53.375 261 12562.65 105.35 54593.75 88888.00 2015-09-18 05:55:53.500 261 12562.62 105.35 54593.75 88888.00 2015-09-18 05:55:53.625 261 12562.60 105.35 54593.75 88888.00 2015-09-18 05:55:53.750 261 12562.67 105.33 54593.72 88888.00 2015-09-18 05:55:53.875 261 12562.62 105.33 54593.70 88888.00 2015-09-18 05:55:54.000 261 12562.58 105.30 54593.72 88888.00 2015-09-18 05:55:54.125 261 12562.58 105.33 54593.72 88888.00 2015-09-18 05:55:54.250 261 12562.50 105.30 54593.72 88888.00 2015-09-18 05:55:54.375 261 12562.50 105.33 54593.72 88888.00 2015-09-18 05:55:54.500 261 12562.55 105.35 54593.75 88888.00 2015-09-18 05:55:54.625 261 12562.58 105.33 54593.72 88888.00 2015-09-18 05:55:54.750 261 12562.52 105.38 54593.72 88888.00 2015-09-18 05:55:54.875 261 12562.55 105.38 54593.72 88888.00 2015-09-18 05:55:55.000 261 12562.55 105.33 54593.70 88888.00 2015-09-18 05:55:55.125 261 12562.52 105.30 54593.70 88888.00 2015-09-18 05:55:55.250 261 12562.50 105.25 54593.75 88888.00 2015-09-18 05:55:55.375 261 12562.52 105.30 54593.75 88888.00 2015-09-18 05:55:55.500 261 12562.45 105.33 54593.75 88888.00 2015-09-18 05:55:55.625 261 12562.45 105.35 54593.75 88888.00 2015-09-18 05:55:55.750 261 12562.42 105.38 54593.75 88888.00 2015-09-18 05:55:55.875 261 12562.45 105.38 54593.72 88888.00 2015-09-18 05:55:56.000 261 12562.50 105.35 54593.70 88888.00 2015-09-18 05:55:56.125 261 12562.55 105.30 54593.72 88888.00 2015-09-18 05:55:56.250 261 12562.55 105.30 54593.70 88888.00 2015-09-18 05:55:56.375 261 12562.55 105.33 54593.70 88888.00 2015-09-18 05:55:56.500 261 12562.52 105.35 54593.72 88888.00 2015-09-18 05:55:56.625 261 12562.55 105.35 54593.75 88888.00 2015-09-18 05:55:56.750 261 12562.48 105.35 54593.70 88888.00 2015-09-18 05:55:56.875 261 12562.40 105.35 54593.72 88888.00 2015-09-18 05:55:57.000 261 12562.42 105.35 54593.72 88888.00 2015-09-18 05:55:57.125 261 12562.45 105.35 54593.72 88888.00 2015-09-18 05:55:57.250 261 12562.42 105.33 54593.75 88888.00 2015-09-18 05:55:57.375 261 12562.42 105.35 54593.75 88888.00 2015-09-18 05:55:57.500 261 12562.45 105.40 54593.75 88888.00 2015-09-18 05:55:57.625 261 12562.48 105.40 54593.75 88888.00 2015-09-18 05:55:57.750 261 12562.48 105.35 54593.70 88888.00 2015-09-18 05:55:57.875 261 12562.50 105.38 54593.72 88888.00 2015-09-18 05:55:58.000 261 12562.48 105.40 54593.75 88888.00 2015-09-18 05:55:58.125 261 12562.48 105.40 54593.78 88888.00 2015-09-18 05:55:58.250 261 12562.50 105.35 54593.75 88888.00 2015-09-18 05:55:58.375 261 12562.48 105.33 54593.72 88888.00 2015-09-18 05:55:58.500 261 12562.48 105.35 54593.72 88888.00 2015-09-18 05:55:58.625 261 12562.45 105.35 54593.75 88888.00 2015-09-18 05:55:58.750 261 12562.50 105.35 54593.75 88888.00 2015-09-18 05:55:58.875 261 12562.50 105.35 54593.78 88888.00 2015-09-18 05:55:59.000 261 12562.45 105.33 54593.75 88888.00 2015-09-18 05:55:59.125 261 12562.45 105.38 54593.78 88888.00 2015-09-18 05:55:59.250 261 12562.48 105.38 54593.78 88888.00 2015-09-18 05:55:59.375 261 12562.48 105.38 54593.75 88888.00 2015-09-18 05:55:59.500 261 12562.55 105.35 54593.72 88888.00 2015-09-18 05:55:59.625 261 12562.52 105.35 54593.72 88888.00 2015-09-18 05:55:59.750 261 12562.48 105.35 54593.78 88888.00 2015-09-18 05:55:59.875 261 12562.45 105.35 54593.78 88888.00 2015-09-18 05:56:00.000 261 12562.45 105.35 54593.78 88888.00 2015-09-18 05:56:00.125 261 12562.50 105.38 54593.75 88888.00 2015-09-18 05:56:00.250 261 12562.52 105.40 54593.80 88888.00 2015-09-18 05:56:00.375 261 12562.58 105.38 54593.80 88888.00 2015-09-18 05:56:00.500 261 12562.52 105.40 54593.78 88888.00 2015-09-18 05:56:00.625 261 12562.52 105.40 54593.80 88888.00 2015-09-18 05:56:00.750 261 12562.48 105.40 54593.78 88888.00 2015-09-18 05:56:00.875 261 12562.45 105.35 54593.80 88888.00 2015-09-18 05:56:01.000 261 12562.45 105.33 54593.75 88888.00 2015-09-18 05:56:01.125 261 12562.48 105.35 54593.75 88888.00 2015-09-18 05:56:01.250 261 12562.45 105.35 54593.75 88888.00 2015-09-18 05:56:01.375 261 12562.40 105.33 54593.72 88888.00 2015-09-18 05:56:01.500 261 12562.42 105.38 54593.75 88888.00 2015-09-18 05:56:01.625 261 12562.50 105.40 54593.78 88888.00 2015-09-18 05:56:01.750 261 12562.50 105.40 54593.75 88888.00 2015-09-18 05:56:01.875 261 12562.52 105.40 54593.75 88888.00 2015-09-18 05:56:02.000 261 12562.50 105.40 54593.78 88888.00 2015-09-18 05:56:02.125 261 12562.42 105.40 54593.78 88888.00 2015-09-18 05:56:02.250 261 12562.40 105.33 54593.78 88888.00 2015-09-18 05:56:02.375 261 12562.42 105.35 54593.80 88888.00 2015-09-18 05:56:02.500 261 12562.45 105.35 54593.78 88888.00 2015-09-18 05:56:02.625 261 12562.45 105.33 54593.75 88888.00 2015-09-18 05:56:02.750 261 12562.50 105.35 54593.75 88888.00 2015-09-18 05:56:02.875 261 12562.45 105.33 54593.78 88888.00 2015-09-18 05:56:03.000 261 12562.45 105.33 54593.78 88888.00 2015-09-18 05:56:03.125 261 12562.45 105.35 54593.78 88888.00 2015-09-18 05:56:03.250 261 12562.38 105.30 54593.75 88888.00 2015-09-18 05:56:03.375 261 12562.45 105.30 54593.75 88888.00 2015-09-18 05:56:03.500 261 12562.45 105.33 54593.80 88888.00 2015-09-18 05:56:03.625 261 12562.38 105.38 54593.80 88888.00 2015-09-18 05:56:03.750 261 12562.35 105.38 54593.78 88888.00 2015-09-18 05:56:03.875 261 12562.38 105.35 54593.78 88888.00 2015-09-18 05:56:04.000 261 12562.40 105.33 54593.78 88888.00 2015-09-18 05:56:04.125 261 12562.42 105.35 54593.80 88888.00 2015-09-18 05:56:04.250 261 12562.42 105.35 54593.80 88888.00 2015-09-18 05:56:04.375 261 12562.42 105.33 54593.78 88888.00 2015-09-18 05:56:04.500 261 12562.38 105.35 54593.80 88888.00 2015-09-18 05:56:04.625 261 12562.35 105.35 54593.80 88888.00 2015-09-18 05:56:04.750 261 12562.40 105.33 54593.80 88888.00 2015-09-18 05:56:04.875 261 12562.48 105.33 54593.78 88888.00 2015-09-18 05:56:05.000 261 12562.45 105.33 54593.78 88888.00 2015-09-18 05:56:05.125 261 12562.42 105.33 54593.78 88888.00 2015-09-18 05:56:05.250 261 12562.33 105.30 54593.78 88888.00 2015-09-18 05:56:05.375 261 12562.38 105.28 54593.78 88888.00 2015-09-18 05:56:05.500 261 12562.40 105.30 54593.78 88888.00 2015-09-18 05:56:05.625 261 12562.42 105.33 54593.78 88888.00 2015-09-18 05:56:05.750 261 12562.45 105.33 54593.78 88888.00 2015-09-18 05:56:05.875 261 12562.42 105.33 54593.80 88888.00 2015-09-18 05:56:06.000 261 12562.40 105.33 54593.78 88888.00 2015-09-18 05:56:06.125 261 12562.42 105.30 54593.78 88888.00 2015-09-18 05:56:06.250 261 12562.40 105.30 54593.80 88888.00 2015-09-18 05:56:06.375 261 12562.40 105.33 54593.80 88888.00 2015-09-18 05:56:06.500 261 12562.42 105.33 54593.82 88888.00 2015-09-18 05:56:06.625 261 12562.45 105.35 54593.82 88888.00 2015-09-18 05:56:06.750 261 12562.45 105.33 54593.82 88888.00 2015-09-18 05:56:06.875 261 12562.42 105.33 54593.82 88888.00 2015-09-18 05:56:07.000 261 12562.48 105.38 54593.80 88888.00 2015-09-18 05:56:07.125 261 12562.50 105.35 54593.80 88888.00 2015-09-18 05:56:07.250 261 12562.45 105.33 54593.80 88888.00 2015-09-18 05:56:07.375 261 12562.48 105.35 54593.80 88888.00 2015-09-18 05:56:07.500 261 12562.48 105.35 54593.80 88888.00 2015-09-18 05:56:07.625 261 12562.50 105.35 54593.80 88888.00 2015-09-18 05:56:07.750 261 12562.50 105.33 54593.80 88888.00 2015-09-18 05:56:07.875 261 12562.48 105.33 54593.80 88888.00 2015-09-18 05:56:08.000 261 12562.48 105.33 54593.78 88888.00 2015-09-18 05:56:08.125 261 12562.55 105.33 54593.78 88888.00 2015-09-18 05:56:08.250 261 12562.52 105.33 54593.78 88888.00 2015-09-18 05:56:08.375 261 12562.52 105.35 54593.80 88888.00 2015-09-18 05:56:08.500 261 12562.50 105.38 54593.80 88888.00 2015-09-18 05:56:08.625 261 12562.50 105.40 54593.78 88888.00 2015-09-18 05:56:08.750 261 12562.50 105.40 54593.78 88888.00 2015-09-18 05:56:08.875 261 12562.45 105.40 54593.82 88888.00 2015-09-18 05:56:09.000 261 12562.45 105.38 54593.75 88888.00 2015-09-18 05:56:09.125 261 12562.50 105.38 54593.78 88888.00 2015-09-18 05:56:09.250 261 12562.50 105.40 54593.80 88888.00 2015-09-18 05:56:09.375 261 12562.52 105.35 54593.78 88888.00 2015-09-18 05:56:09.500 261 12562.45 105.38 54593.78 88888.00 2015-09-18 05:56:09.625 261 12562.48 105.38 54593.78 88888.00 2015-09-18 05:56:09.750 261 12562.50 105.38 54593.78 88888.00 2015-09-18 05:56:09.875 261 12562.52 105.35 54593.80 88888.00 2015-09-18 05:56:10.000 261 12562.50 105.30 54593.80 88888.00 2015-09-18 05:56:10.125 261 12562.48 105.33 54593.82 88888.00 2015-09-18 05:56:10.250 261 12562.42 105.38 54593.85 88888.00 2015-09-18 05:56:10.375 261 12562.48 105.35 54593.85 88888.00 2015-09-18 05:56:10.500 261 12562.50 105.35 54593.85 88888.00 2015-09-18 05:56:10.625 261 12562.52 105.40 54593.88 88888.00 2015-09-18 05:56:10.750 261 12562.52 105.42 54593.88 88888.00 2015-09-18 05:56:10.875 261 12562.52 105.42 54593.85 88888.00 2015-09-18 05:56:11.000 261 12562.55 105.40 54593.85 88888.00 2015-09-18 05:56:11.125 261 12562.52 105.40 54593.85 88888.00 2015-09-18 05:56:11.250 261 12562.45 105.38 54593.88 88888.00 2015-09-18 05:56:11.375 261 12562.48 105.38 54593.85 88888.00 2015-09-18 05:56:11.500 261 12562.55 105.38 54593.88 88888.00 2015-09-18 05:56:11.625 261 12562.60 105.35 54593.85 88888.00 2015-09-18 05:56:11.750 261 12562.55 105.35 54593.82 88888.00 2015-09-18 05:56:11.875 261 12562.50 105.35 54593.82 88888.00 2015-09-18 05:56:12.000 261 12562.48 105.33 54593.82 88888.00 2015-09-18 05:56:12.125 261 12562.45 105.28 54593.82 88888.00 2015-09-18 05:56:12.250 261 12562.42 105.33 54593.80 88888.00 2015-09-18 05:56:12.375 261 12562.48 105.33 54593.80 88888.00 2015-09-18 05:56:12.500 261 12562.50 105.33 54593.82 88888.00 2015-09-18 05:56:12.625 261 12562.48 105.33 54593.85 88888.00 2015-09-18 05:56:12.750 261 12562.52 105.30 54593.85 88888.00 2015-09-18 05:56:12.875 261 12562.50 105.33 54593.85 88888.00 2015-09-18 05:56:13.000 261 12562.45 105.33 54593.82 88888.00 2015-09-18 05:56:13.125 261 12562.45 105.33 54593.82 88888.00 2015-09-18 05:56:13.250 261 12562.50 105.30 54593.82 88888.00 2015-09-18 05:56:13.375 261 12562.48 105.33 54593.82 88888.00 2015-09-18 05:56:13.500 261 12562.48 105.30 54593.82 88888.00 2015-09-18 05:56:13.625 261 12562.45 105.30 54593.82 88888.00 2015-09-18 05:56:13.750 261 12562.48 105.33 54593.85 88888.00 2015-09-18 05:56:13.875 261 12562.50 105.33 54593.82 88888.00 2015-09-18 05:56:14.000 261 12562.55 105.33 54593.80 88888.00 2015-09-18 05:56:14.125 261 12562.62 105.35 54593.80 88888.00 2015-09-18 05:56:14.250 261 12562.58 105.33 54593.82 88888.00 2015-09-18 05:56:14.375 261 12562.58 105.33 54593.82 88888.00 2015-09-18 05:56:14.500 261 12562.58 105.33 54593.85 88888.00 2015-09-18 05:56:14.625 261 12562.58 105.38 54593.85 88888.00 2015-09-18 05:56:14.750 261 12562.58 105.40 54593.82 88888.00 2015-09-18 05:56:14.875 261 12562.58 105.42 54593.85 88888.00 2015-09-18 05:56:15.000 261 12562.55 105.38 54593.85 88888.00 2015-09-18 05:56:15.125 261 12562.48 105.35 54593.82 88888.00 2015-09-18 05:56:15.250 261 12562.45 105.38 54593.88 88888.00 2015-09-18 05:56:15.375 261 12562.45 105.38 54593.88 88888.00 2015-09-18 05:56:15.500 261 12562.48 105.38 54593.88 88888.00 2015-09-18 05:56:15.625 261 12562.48 105.40 54593.85 88888.00 2015-09-18 05:56:15.750 261 12562.48 105.40 54593.85 88888.00 2015-09-18 05:56:15.875 261 12562.52 105.42 54593.88 88888.00 2015-09-18 05:56:16.000 261 12562.55 105.40 54593.85 88888.00 2015-09-18 05:56:16.125 261 12562.52 105.38 54593.85 88888.00 2015-09-18 05:56:16.250 261 12562.48 105.35 54593.85 88888.00 2015-09-18 05:56:16.375 261 12562.45 105.35 54593.85 88888.00 2015-09-18 05:56:16.500 261 12562.42 105.35 54593.88 88888.00 2015-09-18 05:56:16.625 261 12562.52 105.33 54593.88 88888.00 2015-09-18 05:56:16.750 261 12562.58 105.30 54593.88 88888.00 2015-09-18 05:56:16.875 261 12562.52 105.30 54593.90 88888.00 2015-09-18 05:56:17.000 261 12562.45 105.28 54593.88 88888.00 2015-09-18 05:56:17.125 261 12562.45 105.33 54593.90 88888.00 2015-09-18 05:56:17.250 261 12562.45 105.35 54593.93 88888.00 2015-09-18 05:56:17.375 261 12562.48 105.40 54593.90 88888.00 2015-09-18 05:56:17.500 261 12562.48 105.38 54593.88 88888.00 2015-09-18 05:56:17.625 261 12562.48 105.33 54593.90 88888.00 2015-09-18 05:56:17.750 261 12562.50 105.33 54593.90 88888.00 2015-09-18 05:56:17.875 261 12562.50 105.30 54593.88 88888.00 2015-09-18 05:56:18.000 261 12562.50 105.30 54593.88 88888.00 2015-09-18 05:56:18.125 261 12562.52 105.35 54593.90 88888.00 2015-09-18 05:56:18.250 261 12562.55 105.38 54593.90 88888.00 2015-09-18 05:56:18.375 261 12562.58 105.38 54593.88 88888.00 2015-09-18 05:56:18.500 261 12562.48 105.33 54593.85 88888.00 2015-09-18 05:56:18.625 261 12562.45 105.35 54593.85 88888.00 2015-09-18 05:56:18.750 261 12562.48 105.38 54593.85 88888.00 2015-09-18 05:56:18.875 261 12562.45 105.40 54593.88 88888.00 2015-09-18 05:56:19.000 261 12562.40 105.40 54593.85 88888.00 2015-09-18 05:56:19.125 261 12562.38 105.40 54593.85 88888.00 2015-09-18 05:56:19.250 261 12562.40 105.38 54593.85 88888.00 2015-09-18 05:56:19.375 261 12562.48 105.42 54593.85 88888.00 2015-09-18 05:56:19.500 261 12562.45 105.40 54593.88 88888.00 2015-09-18 05:56:19.625 261 12562.48 105.38 54593.88 88888.00 2015-09-18 05:56:19.750 261 12562.55 105.35 54593.88 88888.00 2015-09-18 05:56:19.875 261 12562.60 105.38 54593.88 88888.00 2015-09-18 05:56:20.000 261 12562.60 105.38 54593.88 88888.00 2015-09-18 05:56:20.125 261 12562.60 105.38 54593.88 88888.00 2015-09-18 05:56:20.250 261 12562.60 105.38 54593.88 88888.00 2015-09-18 05:56:20.375 261 12562.62 105.38 54593.90 88888.00 2015-09-18 05:56:20.500 261 12562.55 105.38 54593.90 88888.00 2015-09-18 05:56:20.625 261 12562.50 105.38 54593.90 88888.00 2015-09-18 05:56:20.750 261 12562.45 105.35 54593.88 88888.00 2015-09-18 05:56:20.875 261 12562.50 105.33 54593.88 88888.00 2015-09-18 05:56:21.000 261 12562.58 105.33 54593.90 88888.00 2015-09-18 05:56:21.125 261 12562.52 105.35 54593.93 88888.00 2015-09-18 05:56:21.250 261 12562.45 105.38 54593.93 88888.00 2015-09-18 05:56:21.375 261 12562.50 105.38 54593.93 88888.00 2015-09-18 05:56:21.500 261 12562.48 105.40 54593.93 88888.00 2015-09-18 05:56:21.625 261 12562.45 105.40 54593.93 88888.00 2015-09-18 05:56:21.750 261 12562.45 105.38 54593.93 88888.00 2015-09-18 05:56:21.875 261 12562.40 105.35 54593.93 88888.00 2015-09-18 05:56:22.000 261 12562.42 105.35 54593.90 88888.00 2015-09-18 05:56:22.125 261 12562.45 105.38 54593.93 88888.00 2015-09-18 05:56:22.250 261 12562.48 105.38 54593.93 88888.00 2015-09-18 05:56:22.375 261 12562.50 105.35 54593.90 88888.00 2015-09-18 05:56:22.500 261 12562.52 105.35 54593.90 88888.00 2015-09-18 05:56:22.625 261 12562.52 105.35 54593.90 88888.00 2015-09-18 05:56:22.750 261 12562.50 105.35 54593.93 88888.00 2015-09-18 05:56:22.875 261 12562.52 105.35 54593.93 88888.00 2015-09-18 05:56:23.000 261 12562.50 105.33 54593.90 88888.00 2015-09-18 05:56:23.125 261 12562.50 105.35 54593.93 88888.00 2015-09-18 05:56:23.250 261 12562.55 105.35 54593.90 88888.00 2015-09-18 05:56:23.375 261 12562.58 105.38 54593.88 88888.00 2015-09-18 05:56:23.500 261 12562.58 105.38 54593.88 88888.00 2015-09-18 05:56:23.625 261 12562.60 105.35 54593.90 88888.00 2015-09-18 05:56:23.750 261 12562.58 105.35 54593.93 88888.00 2015-09-18 05:56:23.875 261 12562.52 105.35 54593.93 88888.00 2015-09-18 05:56:24.000 261 12562.55 105.35 54593.90 88888.00 2015-09-18 05:56:24.125 261 12562.58 105.35 54593.90 88888.00 2015-09-18 05:56:24.250 261 12562.50 105.33 54593.90 88888.00 2015-09-18 05:56:24.375 261 12562.45 105.35 54593.90 88888.00 2015-09-18 05:56:24.500 261 12562.40 105.33 54593.90 88888.00 2015-09-18 05:56:24.625 261 12562.40 105.33 54593.90 88888.00 2015-09-18 05:56:24.750 261 12562.42 105.35 54593.90 88888.00 2015-09-18 05:56:24.875 261 12562.42 105.35 54593.90 88888.00 2015-09-18 05:56:25.000 261 12562.42 105.35 54593.90 88888.00 2015-09-18 05:56:25.125 261 12562.45 105.38 54593.90 88888.00 2015-09-18 05:56:25.250 261 12562.45 105.33 54593.95 88888.00 2015-09-18 05:56:25.375 261 12562.45 105.38 54593.95 88888.00 2015-09-18 05:56:25.500 261 12562.42 105.38 54593.95 88888.00 2015-09-18 05:56:25.625 261 12562.45 105.38 54593.93 88888.00 2015-09-18 05:56:25.750 261 12562.50 105.38 54593.95 88888.00 2015-09-18 05:56:25.875 261 12562.58 105.40 54593.95 88888.00 2015-09-18 05:56:26.000 261 12562.55 105.38 54593.95 88888.00 2015-09-18 05:56:26.125 261 12562.50 105.35 54593.93 88888.00 2015-09-18 05:56:26.250 261 12562.48 105.35 54593.90 88888.00 2015-09-18 05:56:26.375 261 12562.45 105.35 54593.90 88888.00 2015-09-18 05:56:26.500 261 12562.42 105.33 54593.93 88888.00 2015-09-18 05:56:26.625 261 12562.40 105.33 54593.93 88888.00 2015-09-18 05:56:26.750 261 12562.38 105.30 54593.93 88888.00 2015-09-18 05:56:26.875 261 12562.40 105.30 54593.93 88888.00 2015-09-18 05:56:27.000 261 12562.42 105.28 54593.90 88888.00 2015-09-18 05:56:27.125 261 12562.42 105.33 54593.90 88888.00 2015-09-18 05:56:27.250 261 12562.33 105.33 54593.93 88888.00 2015-09-18 05:56:27.375 261 12562.35 105.35 54593.93 88888.00 2015-09-18 05:56:27.500 261 12562.40 105.38 54593.95 88888.00 2015-09-18 05:56:27.625 261 12562.42 105.35 54593.95 88888.00 2015-09-18 05:56:27.750 261 12562.40 105.35 54593.93 88888.00 2015-09-18 05:56:27.875 261 12562.38 105.28 54593.88 88888.00 2015-09-18 05:56:28.000 261 12562.38 105.28 54593.88 88888.00 2015-09-18 05:56:28.125 261 12562.40 105.28 54593.93 88888.00 2015-09-18 05:56:28.250 261 12562.35 105.30 54593.90 88888.00 2015-09-18 05:56:28.375 261 12562.33 105.28 54593.93 88888.00 2015-09-18 05:56:28.500 261 12562.33 105.33 54593.93 88888.00 2015-09-18 05:56:28.625 261 12562.42 105.33 54593.93 88888.00 2015-09-18 05:56:28.750 261 12562.42 105.33 54593.90 88888.00 2015-09-18 05:56:28.875 261 12562.38 105.33 54593.93 88888.00 2015-09-18 05:56:29.000 261 12562.40 105.28 54593.90 88888.00 2015-09-18 05:56:29.125 261 12562.35 105.28 54593.90 88888.00 2015-09-18 05:56:29.250 261 12562.30 105.25 54593.93 88888.00 2015-09-18 05:56:29.375 261 12562.35 105.28 54593.90 88888.00 2015-09-18 05:56:29.500 261 12562.40 105.28 54593.95 88888.00 2015-09-18 05:56:29.625 261 12562.40 105.28 54593.95 88888.00 2015-09-18 05:56:29.750 261 12562.38 105.28 54593.95 88888.00 2015-09-18 05:56:29.875 261 12562.40 105.28 54593.93 88888.00 2015-09-18 05:56:30.000 261 12562.42 105.30 54593.93 88888.00 2015-09-18 05:56:30.125 261 12562.45 105.28 54593.93 88888.00 2015-09-18 05:56:30.250 261 12562.45 105.22 54593.93 88888.00 2015-09-18 05:56:30.375 261 12562.42 105.22 54593.93 88888.00 2015-09-18 05:56:30.500 261 12562.40 105.25 54593.93 88888.00 2015-09-18 05:56:30.625 261 12562.33 105.28 54593.93 88888.00 2015-09-18 05:56:30.750 261 12562.35 105.22 54593.93 88888.00 2015-09-18 05:56:30.875 261 12562.42 105.20 54593.93 88888.00 2015-09-18 05:56:31.000 261 12562.38 105.22 54593.93 88888.00 2015-09-18 05:56:31.125 261 12562.38 105.25 54593.95 88888.00 2015-09-18 05:56:31.250 261 12562.40 105.22 54593.97 88888.00 2015-09-18 05:56:31.375 261 12562.42 105.25 54593.97 88888.00 2015-09-18 05:56:31.500 261 12562.38 105.22 54593.95 88888.00 2015-09-18 05:56:31.625 261 12562.38 105.22 54593.95 88888.00 2015-09-18 05:56:31.750 261 12562.40 105.20 54593.95 88888.00 2015-09-18 05:56:31.875 261 12562.35 105.17 54593.93 88888.00 2015-09-18 05:56:32.000 261 12562.35 105.20 54593.95 88888.00 2015-09-18 05:56:32.125 261 12562.38 105.22 54593.97 88888.00 2015-09-18 05:56:32.250 261 12562.40 105.22 54593.97 88888.00 2015-09-18 05:56:32.375 261 12562.42 105.25 54593.97 88888.00 2015-09-18 05:56:32.500 261 12562.38 105.25 54593.97 88888.00 2015-09-18 05:56:32.625 261 12562.38 105.22 54593.95 88888.00 2015-09-18 05:56:32.750 261 12562.33 105.22 54593.93 88888.00 2015-09-18 05:56:32.875 261 12562.30 105.20 54593.93 88888.00 2015-09-18 05:56:33.000 261 12562.33 105.25 54593.93 88888.00 2015-09-18 05:56:33.125 261 12562.38 105.22 54593.97 88888.00 2015-09-18 05:56:33.250 261 12562.40 105.17 54593.95 88888.00 2015-09-18 05:56:33.375 261 12562.45 105.17 54593.93 88888.00 2015-09-18 05:56:33.500 261 12562.42 105.22 54593.95 88888.00 2015-09-18 05:56:33.625 261 12562.38 105.22 54593.95 88888.00 2015-09-18 05:56:33.750 261 12562.35 105.20 54593.97 88888.00 2015-09-18 05:56:33.875 261 12562.30 105.20 54593.97 88888.00 2015-09-18 05:56:34.000 261 12562.33 105.17 54593.97 88888.00 2015-09-18 05:56:34.125 261 12562.35 105.20 54593.97 88888.00 2015-09-18 05:56:34.250 261 12562.30 105.22 54593.97 88888.00 2015-09-18 05:56:34.375 261 12562.33 105.22 54593.95 88888.00 2015-09-18 05:56:34.500 261 12562.35 105.20 54593.95 88888.00 2015-09-18 05:56:34.625 261 12562.35 105.22 54593.97 88888.00 2015-09-18 05:56:34.750 261 12562.38 105.20 54593.97 88888.00 2015-09-18 05:56:34.875 261 12562.40 105.20 54593.97 88888.00 2015-09-18 05:56:35.000 261 12562.40 105.20 54593.95 88888.00 2015-09-18 05:56:35.125 261 12562.40 105.22 54593.95 88888.00 2015-09-18 05:56:35.250 261 12562.35 105.20 54593.95 88888.00 2015-09-18 05:56:35.375 261 12562.38 105.20 54593.97 88888.00 2015-09-18 05:56:35.500 261 12562.38 105.20 54594.00 88888.00 2015-09-18 05:56:35.625 261 12562.35 105.20 54593.97 88888.00 2015-09-18 05:56:35.750 261 12562.35 105.22 54593.97 88888.00 2015-09-18 05:56:35.875 261 12562.33 105.22 54593.97 88888.00 2015-09-18 05:56:36.000 261 12562.33 105.20 54593.93 88888.00 2015-09-18 05:56:36.125 261 12562.38 105.20 54593.95 88888.00 2015-09-18 05:56:36.250 261 12562.38 105.17 54593.95 88888.00 2015-09-18 05:56:36.375 261 12562.38 105.15 54593.95 88888.00 2015-09-18 05:56:36.500 261 12562.33 105.17 54593.97 88888.00 2015-09-18 05:56:36.625 261 12562.35 105.15 54593.95 88888.00 2015-09-18 05:56:36.750 261 12562.40 105.17 54593.97 88888.00 2015-09-18 05:56:36.875 261 12562.38 105.20 54593.97 88888.00 2015-09-18 05:56:37.000 261 12562.35 105.20 54593.97 88888.00 2015-09-18 05:56:37.125 261 12562.40 105.15 54594.00 88888.00 2015-09-18 05:56:37.250 261 12562.38 105.15 54594.00 88888.00 2015-09-18 05:56:37.375 261 12562.40 105.17 54594.00 88888.00 2015-09-18 05:56:37.500 261 12562.40 105.20 54594.00 88888.00 2015-09-18 05:56:37.625 261 12562.42 105.20 54594.00 88888.00 2015-09-18 05:56:37.750 261 12562.40 105.17 54593.97 88888.00 2015-09-18 05:56:37.875 261 12562.40 105.20 54593.97 88888.00 2015-09-18 05:56:38.000 261 12562.42 105.15 54593.95 88888.00 2015-09-18 05:56:38.125 261 12562.40 105.15 54593.95 88888.00 2015-09-18 05:56:38.250 261 12562.40 105.15 54594.00 88888.00 2015-09-18 05:56:38.375 261 12562.38 105.15 54594.03 88888.00 2015-09-18 05:56:38.500 261 12562.35 105.15 54594.03 88888.00 2015-09-18 05:56:38.625 261 12562.35 105.15 54593.97 88888.00 2015-09-18 05:56:38.750 261 12562.38 105.17 54593.97 88888.00 2015-09-18 05:56:38.875 261 12562.38 105.15 54594.00 88888.00 2015-09-18 05:56:39.000 261 12562.40 105.17 54594.00 88888.00 2015-09-18 05:56:39.125 261 12562.40 105.17 54594.00 88888.00 2015-09-18 05:56:39.250 261 12562.35 105.12 54594.00 88888.00 2015-09-18 05:56:39.375 261 12562.38 105.12 54593.97 88888.00 2015-09-18 05:56:39.500 261 12562.40 105.12 54594.00 88888.00 2015-09-18 05:56:39.625 261 12562.42 105.10 54594.00 88888.00 2015-09-18 05:56:39.750 261 12562.40 105.12 54593.95 88888.00 2015-09-18 05:56:39.875 261 12562.35 105.15 54593.95 88888.00 2015-09-18 05:56:40.000 261 12562.30 105.15 54593.97 88888.00 2015-09-18 05:56:40.125 261 12562.25 105.12 54593.97 88888.00 2015-09-18 05:56:40.250 261 12562.27 105.15 54594.00 88888.00 2015-09-18 05:56:40.375 261 12562.33 105.15 54594.00 88888.00 2015-09-18 05:56:40.500 261 12562.27 105.15 54593.97 88888.00 2015-09-18 05:56:40.625 261 12562.30 105.15 54593.97 88888.00 2015-09-18 05:56:40.750 261 12562.27 105.12 54593.97 88888.00 2015-09-18 05:56:40.875 261 12562.27 105.12 54593.97 88888.00 2015-09-18 05:56:41.000 261 12562.17 105.12 54593.95 88888.00 2015-09-18 05:56:41.125 261 12562.23 105.12 54593.97 88888.00 2015-09-18 05:56:41.250 261 12562.30 105.10 54594.00 88888.00 2015-09-18 05:56:41.375 261 12562.38 105.10 54594.00 88888.00 2015-09-18 05:56:41.500 261 12562.38 105.12 54594.00 88888.00 2015-09-18 05:56:41.625 261 12562.38 105.15 54594.00 88888.00 2015-09-18 05:56:41.750 261 12562.40 105.15 54594.00 88888.00 2015-09-18 05:56:41.875 261 12562.38 105.12 54594.03 88888.00 2015-09-18 05:56:42.000 261 12562.33 105.12 54594.00 88888.00 2015-09-18 05:56:42.125 261 12562.33 105.17 54594.03 88888.00 2015-09-18 05:56:42.250 261 12562.33 105.12 54594.03 88888.00 2015-09-18 05:56:42.375 261 12562.35 105.12 54594.03 88888.00 2015-09-18 05:56:42.500 261 12562.35 105.10 54594.03 88888.00 2015-09-18 05:56:42.625 261 12562.35 105.10 54594.00 88888.00 2015-09-18 05:56:42.750 261 12562.27 105.08 54594.00 88888.00 2015-09-18 05:56:42.875 261 12562.25 105.08 54594.00 88888.00 2015-09-18 05:56:43.000 261 12562.27 105.08 54593.97 88888.00 2015-09-18 05:56:43.125 261 12562.30 105.08 54593.97 88888.00 2015-09-18 05:56:43.250 261 12562.30 105.08 54594.00 88888.00 2015-09-18 05:56:43.375 261 12562.33 105.10 54594.00 88888.00 2015-09-18 05:56:43.500 261 12562.30 105.10 54594.03 88888.00 2015-09-18 05:56:43.625 261 12562.30 105.08 54594.03 88888.00 2015-09-18 05:56:43.750 261 12562.27 105.03 54594.05 88888.00 2015-09-18 05:56:43.875 261 12562.23 105.03 54594.03 88888.00 2015-09-18 05:56:44.000 261 12562.27 105.03 54594.03 88888.00 2015-09-18 05:56:44.125 261 12562.30 105.03 54594.00 88888.00 2015-09-18 05:56:44.250 261 12562.27 105.03 54594.00 88888.00 2015-09-18 05:56:44.375 261 12562.30 105.08 54594.05 88888.00 2015-09-18 05:56:44.500 261 12562.35 105.12 54594.07 88888.00 2015-09-18 05:56:44.625 261 12562.33 105.10 54594.05 88888.00 2015-09-18 05:56:44.750 261 12562.35 105.08 54594.03 88888.00 2015-09-18 05:56:44.875 261 12562.33 105.08 54594.07 88888.00 2015-09-18 05:56:45.000 261 12562.30 105.08 54594.05 88888.00 2015-09-18 05:56:45.125 261 12562.27 105.08 54594.05 88888.00 2015-09-18 05:56:45.250 261 12562.25 105.05 54594.00 88888.00 2015-09-18 05:56:45.375 261 12562.25 105.05 54594.00 88888.00 2015-09-18 05:56:45.500 261 12562.27 105.05 54594.03 88888.00 2015-09-18 05:56:45.625 261 12562.35 105.05 54594.05 88888.00 2015-09-18 05:56:45.750 261 12562.38 105.08 54594.07 88888.00 2015-09-18 05:56:45.875 261 12562.33 105.08 54594.07 88888.00 2015-09-18 05:56:46.000 261 12562.27 105.08 54594.05 88888.00 2015-09-18 05:56:46.125 261 12562.30 105.08 54594.07 88888.00 2015-09-18 05:56:46.250 261 12562.33 105.05 54594.07 88888.00 2015-09-18 05:56:46.375 261 12562.33 105.05 54594.07 88888.00 2015-09-18 05:56:46.500 261 12562.35 105.05 54594.07 88888.00 2015-09-18 05:56:46.625 261 12562.35 105.05 54594.07 88888.00 2015-09-18 05:56:46.750 261 12562.35 105.05 54594.05 88888.00 2015-09-18 05:56:46.875 261 12562.33 105.10 54594.07 88888.00 2015-09-18 05:56:47.000 261 12562.30 105.12 54594.05 88888.00 2015-09-18 05:56:47.125 261 12562.30 105.12 54594.05 88888.00 2015-09-18 05:56:47.250 261 12562.30 105.05 54594.05 88888.00 2015-09-18 05:56:47.375 261 12562.33 105.05 54594.05 88888.00 2015-09-18 05:56:47.500 261 12562.30 105.05 54594.05 88888.00 2015-09-18 05:56:47.625 261 12562.30 105.00 54594.07 88888.00 2015-09-18 05:56:47.750 261 12562.30 105.05 54594.07 88888.00 2015-09-18 05:56:47.875 261 12562.35 105.08 54594.07 88888.00 2015-09-18 05:56:48.000 261 12562.38 105.05 54594.05 88888.00 2015-09-18 05:56:48.125 261 12562.35 105.00 54594.05 88888.00 2015-09-18 05:56:48.250 261 12562.33 105.00 54594.07 88888.00 2015-09-18 05:56:48.375 261 12562.30 105.00 54594.03 88888.00 2015-09-18 05:56:48.500 261 12562.27 105.03 54594.05 88888.00 2015-09-18 05:56:48.625 261 12562.30 105.00 54594.03 88888.00 2015-09-18 05:56:48.750 261 12562.33 105.00 54594.03 88888.00 2015-09-18 05:56:48.875 261 12562.35 104.97 54594.03 88888.00 2015-09-18 05:56:49.000 261 12562.35 105.00 54594.05 88888.00 2015-09-18 05:56:49.125 261 12562.33 105.03 54594.05 88888.00 2015-09-18 05:56:49.250 261 12562.30 105.05 54594.05 88888.00 2015-09-18 05:56:49.375 261 12562.33 105.05 54594.05 88888.00 2015-09-18 05:56:49.500 261 12562.27 105.00 54594.05 88888.00 2015-09-18 05:56:49.625 261 12562.27 104.97 54594.05 88888.00 2015-09-18 05:56:49.750 261 12562.30 105.00 54594.05 88888.00 2015-09-18 05:56:49.875 261 12562.30 105.03 54594.05 88888.00 2015-09-18 05:56:50.000 261 12562.27 105.05 54594.05 88888.00 2015-09-18 05:56:50.125 261 12562.23 105.03 54594.03 88888.00 2015-09-18 05:56:50.250 261 12562.20 105.03 54594.07 88888.00 2015-09-18 05:56:50.375 261 12562.25 105.05 54594.07 88888.00 2015-09-18 05:56:50.500 261 12562.30 105.08 54594.05 88888.00 2015-09-18 05:56:50.625 261 12562.30 105.08 54594.07 88888.00 2015-09-18 05:56:50.750 261 12562.25 105.05 54594.07 88888.00 2015-09-18 05:56:50.875 261 12562.27 105.05 54594.07 88888.00 2015-09-18 05:56:51.000 261 12562.33 105.08 54594.10 88888.00 2015-09-18 05:56:51.125 261 12562.27 105.08 54594.10 88888.00 2015-09-18 05:56:51.250 261 12562.17 105.05 54594.07 88888.00 2015-09-18 05:56:51.375 261 12562.25 105.05 54594.07 88888.00 2015-09-18 05:56:51.500 261 12562.23 105.10 54594.07 88888.00 2015-09-18 05:56:51.625 261 12562.20 105.08 54594.10 88888.00 2015-09-18 05:56:51.750 261 12562.25 105.03 54594.07 88888.00 2015-09-18 05:56:51.875 261 12562.25 105.03 54594.07 88888.00 2015-09-18 05:56:52.000 261 12562.27 105.05 54594.05 88888.00 2015-09-18 05:56:52.125 261 12562.27 105.05 54594.05 88888.00 2015-09-18 05:56:52.250 261 12562.25 105.05 54594.07 88888.00 2015-09-18 05:56:52.375 261 12562.25 105.03 54594.05 88888.00 2015-09-18 05:56:52.500 261 12562.20 105.03 54594.07 88888.00 2015-09-18 05:56:52.625 261 12562.23 105.00 54594.07 88888.00 2015-09-18 05:56:52.750 261 12562.27 105.00 54594.10 88888.00 2015-09-18 05:56:52.875 261 12562.30 105.00 54594.07 88888.00 2015-09-18 05:56:53.000 261 12562.27 105.00 54594.10 88888.00 2015-09-18 05:56:53.125 261 12562.23 105.00 54594.12 88888.00 2015-09-18 05:56:53.250 261 12562.15 105.00 54594.12 88888.00 2015-09-18 05:56:53.375 261 12562.17 105.00 54594.10 88888.00 2015-09-18 05:56:53.500 261 12562.23 105.00 54594.10 88888.00 2015-09-18 05:56:53.625 261 12562.30 105.03 54594.12 88888.00 2015-09-18 05:56:53.750 261 12562.33 105.00 54594.12 88888.00 2015-09-18 05:56:53.875 261 12562.27 104.97 54594.12 88888.00 2015-09-18 05:56:54.000 261 12562.25 104.95 54594.12 88888.00 2015-09-18 05:56:54.125 261 12562.30 104.95 54594.12 88888.00 2015-09-18 05:56:54.250 261 12562.23 104.97 54594.10 88888.00 2015-09-18 05:56:54.375 261 12562.27 105.00 54594.10 88888.00 2015-09-18 05:56:54.500 261 12562.23 105.03 54594.10 88888.00 2015-09-18 05:56:54.625 261 12562.17 105.03 54594.10 88888.00 2015-09-18 05:56:54.750 261 12562.17 105.03 54594.12 88888.00 2015-09-18 05:56:54.875 261 12562.25 105.03 54594.12 88888.00 2015-09-18 05:56:55.000 261 12562.30 105.05 54594.12 88888.00 2015-09-18 05:56:55.125 261 12562.35 105.05 54594.10 88888.00 2015-09-18 05:56:55.250 261 12562.30 105.00 54594.07 88888.00 2015-09-18 05:56:55.375 261 12562.33 105.03 54594.10 88888.00 2015-09-18 05:56:55.500 261 12562.27 105.00 54594.10 88888.00 2015-09-18 05:56:55.625 261 12562.27 104.97 54594.10 88888.00 2015-09-18 05:56:55.750 261 12562.33 105.03 54594.10 88888.00 2015-09-18 05:56:55.875 261 12562.30 105.05 54594.10 88888.00 2015-09-18 05:56:56.000 261 12562.30 105.05 54594.07 88888.00 2015-09-18 05:56:56.125 261 12562.35 105.05 54594.12 88888.00 2015-09-18 05:56:56.250 261 12562.35 105.00 54594.12 88888.00 2015-09-18 05:56:56.375 261 12562.33 105.00 54594.12 88888.00 2015-09-18 05:56:56.500 261 12562.27 105.03 54594.12 88888.00 2015-09-18 05:56:56.625 261 12562.25 105.03 54594.12 88888.00 2015-09-18 05:56:56.750 261 12562.25 105.00 54594.15 88888.00 2015-09-18 05:56:56.875 261 12562.33 105.03 54594.12 88888.00 2015-09-18 05:56:57.000 261 12562.33 104.97 54594.10 88888.00 2015-09-18 05:56:57.125 261 12562.30 104.95 54594.12 88888.00 2015-09-18 05:56:57.250 261 12562.27 104.97 54594.12 88888.00 2015-09-18 05:56:57.375 261 12562.38 105.05 54594.15 88888.00 2015-09-18 05:56:57.500 261 12562.42 105.03 54594.12 88888.00 2015-09-18 05:56:57.625 261 12562.35 104.97 54594.10 88888.00 2015-09-18 05:56:57.750 261 12562.30 104.97 54594.12 88888.00 2015-09-18 05:56:57.875 261 12562.33 105.00 54594.18 88888.00 2015-09-18 05:56:58.000 261 12562.40 105.08 54594.18 88888.00 2015-09-18 05:56:58.125 261 12562.42 105.08 54594.18 88888.00 2015-09-18 05:56:58.250 261 12562.35 105.03 54594.15 88888.00 2015-09-18 05:56:58.375 261 12562.35 105.00 54594.12 88888.00 2015-09-18 05:56:58.500 261 12562.35 105.03 54594.12 88888.00 2015-09-18 05:56:58.625 261 12562.33 105.03 54594.15 88888.00 2015-09-18 05:56:58.750 261 12562.30 105.03 54594.15 88888.00 2015-09-18 05:56:58.875 261 12562.27 105.00 54594.12 88888.00 2015-09-18 05:56:59.000 261 12562.20 104.97 54594.10 88888.00 2015-09-18 05:56:59.125 261 12562.20 105.00 54594.12 88888.00 2015-09-18 05:56:59.250 261 12562.15 105.03 54594.12 88888.00 2015-09-18 05:56:59.375 261 12562.10 105.03 54594.15 88888.00 2015-09-18 05:56:59.500 261 12562.15 105.00 54594.10 88888.00 2015-09-18 05:56:59.625 261 12562.25 105.00 54594.10 88888.00 2015-09-18 05:56:59.750 261 12562.25 104.97 54594.10 88888.00 2015-09-18 05:56:59.875 261 12562.23 104.95 54594.10 88888.00 2015-09-18 05:57:00.000 261 12562.25 105.00 54594.15 88888.00 2015-09-18 05:57:00.125 261 12562.27 105.03 54594.15 88888.00 2015-09-18 05:57:00.250 261 12562.30 104.97 54594.15 88888.00 2015-09-18 05:57:00.375 261 12562.27 104.95 54594.15 88888.00 2015-09-18 05:57:00.500 261 12562.15 104.97 54594.15 88888.00 2015-09-18 05:57:00.625 261 12562.17 105.00 54594.12 88888.00 2015-09-18 05:57:00.750 261 12562.17 105.00 54594.12 88888.00 2015-09-18 05:57:00.875 261 12562.12 105.00 54594.12 88888.00 2015-09-18 05:57:01.000 261 12562.17 104.97 54594.12 88888.00 2015-09-18 05:57:01.125 261 12562.17 105.03 54594.15 88888.00 2015-09-18 05:57:01.250 261 12562.08 105.03 54594.18 88888.00 2015-09-18 05:57:01.375 261 12562.10 105.03 54594.15 88888.00 2015-09-18 05:57:01.500 261 12562.15 105.00 54594.12 88888.00 2015-09-18 05:57:01.625 261 12562.08 104.95 54594.12 88888.00 2015-09-18 05:57:01.750 261 12562.08 105.00 54594.10 88888.00 2015-09-18 05:57:01.875 261 12562.15 105.00 54594.10 88888.00 2015-09-18 05:57:02.000 261 12562.20 104.97 54594.12 88888.00 2015-09-18 05:57:02.125 261 12562.20 104.95 54594.12 88888.00 2015-09-18 05:57:02.250 261 12562.20 104.97 54594.12 88888.00 2015-09-18 05:57:02.375 261 12562.27 104.97 54594.15 88888.00 2015-09-18 05:57:02.500 261 12562.25 104.97 54594.18 88888.00 2015-09-18 05:57:02.625 261 12562.23 105.00 54594.15 88888.00 2015-09-18 05:57:02.750 261 12562.20 105.03 54594.15 88888.00 2015-09-18 05:57:02.875 261 12562.23 105.05 54594.15 88888.00 2015-09-18 05:57:03.000 261 12562.23 105.05 54594.15 88888.00 2015-09-18 05:57:03.125 261 12562.23 105.05 54594.18 88888.00 2015-09-18 05:57:03.250 261 12562.20 105.03 54594.18 88888.00 2015-09-18 05:57:03.375 261 12562.17 105.03 54594.18 88888.00 2015-09-18 05:57:03.500 261 12562.17 105.05 54594.15 88888.00 2015-09-18 05:57:03.625 261 12562.12 105.08 54594.18 88888.00 2015-09-18 05:57:03.750 261 12562.17 105.03 54594.18 88888.00 2015-09-18 05:57:03.875 261 12562.17 105.00 54594.15 88888.00 2015-09-18 05:57:04.000 261 12562.20 105.00 54594.15 88888.00 2015-09-18 05:57:04.125 261 12562.20 105.00 54594.20 88888.00 2015-09-18 05:57:04.250 261 12562.17 104.97 54594.18 88888.00 2015-09-18 05:57:04.375 261 12562.20 104.97 54594.15 88888.00 2015-09-18 05:57:04.500 261 12562.20 105.00 54594.18 88888.00 2015-09-18 05:57:04.625 261 12562.23 105.00 54594.18 88888.00 2015-09-18 05:57:04.750 261 12562.25 105.00 54594.15 88888.00 2015-09-18 05:57:04.875 261 12562.23 105.00 54594.15 88888.00 2015-09-18 05:57:05.000 261 12562.23 105.00 54594.15 88888.00 2015-09-18 05:57:05.125 261 12562.27 105.00 54594.15 88888.00 2015-09-18 05:57:05.250 261 12562.27 105.00 54594.20 88888.00 2015-09-18 05:57:05.375 261 12562.27 105.03 54594.20 88888.00 2015-09-18 05:57:05.500 261 12562.23 105.00 54594.18 88888.00 2015-09-18 05:57:05.625 261 12562.20 105.03 54594.20 88888.00 2015-09-18 05:57:05.750 261 12562.20 105.00 54594.20 88888.00 2015-09-18 05:57:05.875 261 12562.20 105.03 54594.20 88888.00 2015-09-18 05:57:06.000 261 12562.23 105.00 54594.18 88888.00 2015-09-18 05:57:06.125 261 12562.23 105.00 54594.18 88888.00 2015-09-18 05:57:06.250 261 12562.17 105.00 54594.20 88888.00 2015-09-18 05:57:06.375 261 12562.20 105.05 54594.22 88888.00 2015-09-18 05:57:06.500 261 12562.23 105.08 54594.22 88888.00 2015-09-18 05:57:06.625 261 12562.25 105.03 54594.22 88888.00 2015-09-18 05:57:06.750 261 12562.20 105.03 54594.18 88888.00 2015-09-18 05:57:06.875 261 12562.15 105.05 54594.18 88888.00 2015-09-18 05:57:07.000 261 12562.15 105.03 54594.20 88888.00 2015-09-18 05:57:07.125 261 12562.23 105.03 54594.22 88888.00 2015-09-18 05:57:07.250 261 12562.20 104.97 54594.22 88888.00 2015-09-18 05:57:07.375 261 12562.15 104.97 54594.22 88888.00 2015-09-18 05:57:07.500 261 12562.12 105.00 54594.20 88888.00 2015-09-18 05:57:07.625 261 12562.15 105.00 54594.20 88888.00 2015-09-18 05:57:07.750 261 12562.15 105.00 54594.18 88888.00 2015-09-18 05:57:07.875 261 12562.20 105.03 54594.18 88888.00 2015-09-18 05:57:08.000 261 12562.20 105.05 54594.18 88888.00 2015-09-18 05:57:08.125 261 12562.20 105.00 54594.18 88888.00 2015-09-18 05:57:08.250 261 12562.20 104.97 54594.18 88888.00 2015-09-18 05:57:08.375 261 12562.20 105.00 54594.18 88888.00 2015-09-18 05:57:08.500 261 12562.20 105.03 54594.20 88888.00 2015-09-18 05:57:08.625 261 12562.23 105.03 54594.20 88888.00 2015-09-18 05:57:08.750 261 12562.23 105.00 54594.18 88888.00 2015-09-18 05:57:08.875 261 12562.23 104.97 54594.18 88888.00 2015-09-18 05:57:09.000 261 12562.17 105.03 54594.20 88888.00 2015-09-18 05:57:09.125 261 12562.12 105.00 54594.20 88888.00 2015-09-18 05:57:09.250 261 12562.12 105.00 54594.20 88888.00 2015-09-18 05:57:09.375 261 12562.17 105.03 54594.22 88888.00 2015-09-18 05:57:09.500 261 12562.17 105.03 54594.20 88888.00 2015-09-18 05:57:09.625 261 12562.17 105.03 54594.20 88888.00 2015-09-18 05:57:09.750 261 12562.20 105.00 54594.20 88888.00 2015-09-18 05:57:09.875 261 12562.15 105.00 54594.20 88888.00 2015-09-18 05:57:10.000 261 12562.12 104.97 54594.20 88888.00 2015-09-18 05:57:10.125 261 12562.10 104.97 54594.20 88888.00 2015-09-18 05:57:10.250 261 12562.08 104.95 54594.22 88888.00 2015-09-18 05:57:10.375 261 12562.12 104.97 54594.22 88888.00 2015-09-18 05:57:10.500 261 12562.08 104.95 54594.20 88888.00 2015-09-18 05:57:10.625 261 12562.10 104.92 54594.20 88888.00 2015-09-18 05:57:10.750 261 12562.12 104.95 54594.20 88888.00 2015-09-18 05:57:10.875 261 12562.17 104.97 54594.20 88888.00 2015-09-18 05:57:11.000 261 12562.15 104.97 54594.20 88888.00 2015-09-18 05:57:11.125 261 12562.10 105.00 54594.20 88888.00 2015-09-18 05:57:11.250 261 12562.05 105.03 54594.20 88888.00 2015-09-18 05:57:11.375 261 12562.05 105.00 54594.18 88888.00 2015-09-18 05:57:11.500 261 12562.08 105.03 54594.20 88888.00 2015-09-18 05:57:11.625 261 12562.17 105.05 54594.22 88888.00 2015-09-18 05:57:11.750 261 12562.20 105.03 54594.25 88888.00 2015-09-18 05:57:11.875 261 12562.15 105.03 54594.22 88888.00 2015-09-18 05:57:12.000 261 12562.10 104.97 54594.20 88888.00 2015-09-18 05:57:12.125 261 12562.12 105.03 54594.25 88888.00 2015-09-18 05:57:12.250 261 12562.20 105.05 54594.25 88888.00 2015-09-18 05:57:12.375 261 12562.25 105.05 54594.22 88888.00 2015-09-18 05:57:12.500 261 12562.20 105.05 54594.25 88888.00 2015-09-18 05:57:12.625 261 12562.17 105.00 54594.28 88888.00 2015-09-18 05:57:12.750 261 12562.12 105.00 54594.28 88888.00 2015-09-18 05:57:12.875 261 12562.08 104.97 54594.25 88888.00 2015-09-18 05:57:13.000 261 12562.12 105.00 54594.25 88888.00 2015-09-18 05:57:13.125 261 12562.15 105.08 54594.28 88888.00 2015-09-18 05:57:13.250 261 12562.08 105.03 54594.28 88888.00 2015-09-18 05:57:13.375 261 12562.08 105.03 54594.28 88888.00 2015-09-18 05:57:13.500 261 12562.05 105.00 54594.25 88888.00 2015-09-18 05:57:13.625 261 12562.12 104.97 54594.25 88888.00 2015-09-18 05:57:13.750 261 12562.17 104.97 54594.22 88888.00 2015-09-18 05:57:13.875 261 12562.10 105.00 54594.22 88888.00 2015-09-18 05:57:14.000 261 12562.10 105.05 54594.25 88888.00 2015-09-18 05:57:14.125 261 12562.15 105.08 54594.25 88888.00 2015-09-18 05:57:14.250 261 12562.15 105.03 54594.25 88888.00 2015-09-18 05:57:14.375 261 12562.17 105.03 54594.25 88888.00 2015-09-18 05:57:14.500 261 12562.17 105.00 54594.28 88888.00 2015-09-18 05:57:14.625 261 12562.20 105.03 54594.25 88888.00 2015-09-18 05:57:14.750 261 12562.23 105.08 54594.28 88888.00 2015-09-18 05:57:14.875 261 12562.20 105.08 54594.28 88888.00 2015-09-18 05:57:15.000 261 12562.15 105.03 54594.28 88888.00 2015-09-18 05:57:15.125 261 12562.17 105.00 54594.28 88888.00 2015-09-18 05:57:15.250 261 12562.10 104.97 54594.28 88888.00 2015-09-18 05:57:15.375 261 12562.12 105.00 54594.25 88888.00 2015-09-18 05:57:15.500 261 12562.12 105.03 54594.28 88888.00 2015-09-18 05:57:15.625 261 12562.12 105.03 54594.28 88888.00 2015-09-18 05:57:15.750 261 12562.15 105.03 54594.28 88888.00 2015-09-18 05:57:15.875 261 12562.10 105.03 54594.28 88888.00 2015-09-18 05:57:16.000 261 12562.10 105.00 54594.28 88888.00 2015-09-18 05:57:16.125 261 12562.10 105.05 54594.28 88888.00 2015-09-18 05:57:16.250 261 12562.10 105.05 54594.30 88888.00 2015-09-18 05:57:16.375 261 12562.12 105.05 54594.30 88888.00 2015-09-18 05:57:16.500 261 12562.08 105.03 54594.30 88888.00 2015-09-18 05:57:16.625 261 12562.08 105.03 54594.30 88888.00 2015-09-18 05:57:16.750 261 12562.05 105.05 54594.32 88888.00 2015-09-18 05:57:16.875 261 12562.08 105.03 54594.30 88888.00 2015-09-18 05:57:17.000 261 12562.10 105.00 54594.28 88888.00 2015-09-18 05:57:17.125 261 12562.05 105.00 54594.28 88888.00 2015-09-18 05:57:17.250 261 12562.02 105.03 54594.30 88888.00 2015-09-18 05:57:17.375 261 12562.10 105.03 54594.30 88888.00 2015-09-18 05:57:17.500 261 12562.00 105.03 54594.30 88888.00 2015-09-18 05:57:17.625 261 12562.00 105.03 54594.28 88888.00 2015-09-18 05:57:17.750 261 12562.05 105.03 54594.28 88888.00 2015-09-18 05:57:17.875 261 12562.15 105.03 54594.30 88888.00 2015-09-18 05:57:18.000 261 12562.10 105.05 54594.28 88888.00 2015-09-18 05:57:18.125 261 12562.05 105.08 54594.30 88888.00 2015-09-18 05:57:18.250 261 12562.00 105.05 54594.30 88888.00 2015-09-18 05:57:18.375 261 12562.00 105.08 54594.30 88888.00 2015-09-18 05:57:18.500 261 12562.02 105.10 54594.30 88888.00 2015-09-18 05:57:18.625 261 12562.02 105.10 54594.32 88888.00 2015-09-18 05:57:18.750 261 12562.05 105.05 54594.30 88888.00 2015-09-18 05:57:18.875 261 12562.00 105.03 54594.28 88888.00 2015-09-18 05:57:19.000 261 12562.02 105.00 54594.30 88888.00 2015-09-18 05:57:19.125 261 12562.05 105.03 54594.32 88888.00 2015-09-18 05:57:19.250 261 12562.02 105.03 54594.32 88888.00 2015-09-18 05:57:19.375 261 12562.08 105.05 54594.30 88888.00 2015-09-18 05:57:19.500 261 12562.05 105.08 54594.30 88888.00 2015-09-18 05:57:19.625 261 12562.05 105.05 54594.30 88888.00 2015-09-18 05:57:19.750 261 12562.02 105.05 54594.30 88888.00 2015-09-18 05:57:19.875 261 12562.17 105.05 54594.28 88888.00 2015-09-18 05:57:20.000 261 12562.20 105.05 54594.28 88888.00 2015-09-18 05:57:20.125 261 12562.10 105.08 54594.28 88888.00 2015-09-18 05:57:20.250 261 12562.08 105.03 54594.28 88888.00 2015-09-18 05:57:20.375 261 12562.10 105.05 54594.30 88888.00 2015-09-18 05:57:20.500 261 12562.05 105.05 54594.30 88888.00 2015-09-18 05:57:20.625 261 12562.02 105.05 54594.32 88888.00 2015-09-18 05:57:20.750 261 12562.05 105.05 54594.30 88888.00 2015-09-18 05:57:20.875 261 12562.02 105.08 54594.30 88888.00 2015-09-18 05:57:21.000 261 12561.95 105.05 54594.30 88888.00 2015-09-18 05:57:21.125 261 12561.98 105.08 54594.30 88888.00 2015-09-18 05:57:21.250 261 12562.00 105.08 54594.32 88888.00 2015-09-18 05:57:21.375 261 12562.02 105.10 54594.30 88888.00 2015-09-18 05:57:21.500 261 12562.00 105.08 54594.28 88888.00 2015-09-18 05:57:21.625 261 12561.98 105.08 54594.30 88888.00 2015-09-18 05:57:21.750 261 12561.98 105.08 54594.30 88888.00 2015-09-18 05:57:21.875 261 12561.95 105.05 54594.32 88888.00 2015-09-18 05:57:22.000 261 12561.92 105.08 54594.30 88888.00 2015-09-18 05:57:22.125 261 12561.95 105.10 54594.32 88888.00 2015-09-18 05:57:22.250 261 12561.98 105.10 54594.32 88888.00 2015-09-18 05:57:22.375 261 12562.00 105.10 54594.32 88888.00 2015-09-18 05:57:22.500 261 12561.95 105.10 54594.30 88888.00 2015-09-18 05:57:22.625 261 12561.90 105.12 54594.35 88888.00 2015-09-18 05:57:22.750 261 12561.90 105.12 54594.35 88888.00 2015-09-18 05:57:22.875 261 12561.92 105.08 54594.35 88888.00 2015-09-18 05:57:23.000 261 12561.95 105.08 54594.32 88888.00 2015-09-18 05:57:23.125 261 12561.98 105.08 54594.32 88888.00 2015-09-18 05:57:23.250 261 12562.00 105.05 54594.32 88888.00 2015-09-18 05:57:23.375 261 12562.05 105.10 54594.35 88888.00 2015-09-18 05:57:23.500 261 12562.08 105.08 54594.35 88888.00 2015-09-18 05:57:23.625 261 12562.05 105.08 54594.32 88888.00 2015-09-18 05:57:23.750 261 12562.05 105.08 54594.32 88888.00 2015-09-18 05:57:23.875 261 12562.05 105.08 54594.32 88888.00 2015-09-18 05:57:24.000 261 12562.08 105.08 54594.32 88888.00 2015-09-18 05:57:24.125 261 12562.10 105.10 54594.32 88888.00 2015-09-18 05:57:24.250 261 12562.02 105.10 54594.32 88888.00 2015-09-18 05:57:24.375 261 12562.05 105.12 54594.32 88888.00 2015-09-18 05:57:24.500 261 12562.10 105.10 54594.32 88888.00 2015-09-18 05:57:24.625 261 12562.10 105.10 54594.30 88888.00 2015-09-18 05:57:24.750 261 12562.05 105.10 54594.32 88888.00 2015-09-18 05:57:24.875 261 12562.00 105.08 54594.32 88888.00 2015-09-18 05:57:25.000 261 12562.02 105.10 54594.32 88888.00 2015-09-18 05:57:25.125 261 12562.02 105.10 54594.32 88888.00 2015-09-18 05:57:25.250 261 12561.98 105.10 54594.32 88888.00 2015-09-18 05:57:25.375 261 12561.98 105.10 54594.32 88888.00 2015-09-18 05:57:25.500 261 12561.98 105.10 54594.32 88888.00 2015-09-18 05:57:25.625 261 12562.00 105.15 54594.32 88888.00 2015-09-18 05:57:25.750 261 12562.02 105.15 54594.32 88888.00 2015-09-18 05:57:25.875 261 12561.98 105.15 54594.32 88888.00 2015-09-18 05:57:26.000 261 12561.98 105.12 54594.32 88888.00 2015-09-18 05:57:26.125 261 12562.02 105.12 54594.35 88888.00 2015-09-18 05:57:26.250 261 12562.08 105.10 54594.38 88888.00 2015-09-18 05:57:26.375 261 12562.05 105.10 54594.35 88888.00 2015-09-18 05:57:26.500 261 12562.00 105.10 54594.35 88888.00 2015-09-18 05:57:26.625 261 12562.02 105.10 54594.35 88888.00 2015-09-18 05:57:26.750 261 12562.02 105.10 54594.35 88888.00 2015-09-18 05:57:26.875 261 12562.00 105.08 54594.32 88888.00 2015-09-18 05:57:27.000 261 12562.02 105.08 54594.30 88888.00 2015-09-18 05:57:27.125 261 12562.00 105.08 54594.32 88888.00 2015-09-18 05:57:27.250 261 12561.92 105.08 54594.32 88888.00 2015-09-18 05:57:27.375 261 12561.95 105.10 54594.32 88888.00 2015-09-18 05:57:27.500 261 12561.92 105.12 54594.32 88888.00 2015-09-18 05:57:27.625 261 12561.90 105.12 54594.32 88888.00 2015-09-18 05:57:27.750 261 12561.98 105.12 54594.32 88888.00 2015-09-18 05:57:27.875 261 12562.00 105.10 54594.35 88888.00 2015-09-18 05:57:28.000 261 12561.98 105.08 54594.35 88888.00 2015-09-18 05:57:28.125 261 12561.95 105.08 54594.35 88888.00 2015-09-18 05:57:28.250 261 12561.95 105.08 54594.38 88888.00 2015-09-18 05:57:28.375 261 12561.95 105.10 54594.35 88888.00 2015-09-18 05:57:28.500 261 12562.02 105.12 54594.38 88888.00 2015-09-18 05:57:28.625 261 12562.02 105.10 54594.38 88888.00 2015-09-18 05:57:28.750 261 12561.95 105.12 54594.38 88888.00 2015-09-18 05:57:28.875 261 12561.88 105.15 54594.38 88888.00 2015-09-18 05:57:29.000 261 12561.88 105.10 54594.35 88888.00 2015-09-18 05:57:29.125 261 12561.88 105.10 54594.35 88888.00 2015-09-18 05:57:29.250 261 12561.88 105.10 54594.38 88888.00 2015-09-18 05:57:29.375 261 12561.98 105.15 54594.40 88888.00 2015-09-18 05:57:29.500 261 12562.00 105.15 54594.43 88888.00 2015-09-18 05:57:29.625 261 12561.95 105.12 54594.40 88888.00 2015-09-18 05:57:29.750 261 12561.85 105.12 54594.40 88888.00 2015-09-18 05:57:29.875 261 12561.88 105.12 54594.40 88888.00 2015-09-18 05:57:30.000 261 12561.98 105.10 54594.38 88888.00 2015-09-18 05:57:30.125 261 12562.02 105.12 54594.40 88888.00 2015-09-18 05:57:30.250 261 12562.02 105.10 54594.40 88888.00 2015-09-18 05:57:30.375 261 12562.02 105.05 54594.38 88888.00 2015-09-18 05:57:30.500 261 12561.98 105.08 54594.40 88888.00 2015-09-18 05:57:30.625 261 12561.95 105.10 54594.38 88888.00 2015-09-18 05:57:30.750 261 12561.98 105.12 54594.40 88888.00 2015-09-18 05:57:30.875 261 12562.02 105.12 54594.40 88888.00 2015-09-18 05:57:31.000 261 12562.05 105.15 54594.38 88888.00 2015-09-18 05:57:31.125 261 12561.95 105.12 54594.38 88888.00 2015-09-18 05:57:31.250 261 12561.92 105.08 54594.35 88888.00 2015-09-18 05:57:31.375 261 12561.95 105.08 54594.38 88888.00 2015-09-18 05:57:31.500 261 12561.88 105.10 54594.38 88888.00 2015-09-18 05:57:31.625 261 12561.85 105.12 54594.38 88888.00 2015-09-18 05:57:31.750 261 12561.85 105.10 54594.38 88888.00 2015-09-18 05:57:31.875 261 12561.92 105.08 54594.38 88888.00 2015-09-18 05:57:32.000 261 12561.90 105.10 54594.38 88888.00 2015-09-18 05:57:32.125 261 12561.90 105.10 54594.38 88888.00 2015-09-18 05:57:32.250 261 12561.92 105.10 54594.38 88888.00 2015-09-18 05:57:32.375 261 12562.00 105.12 54594.38 88888.00 2015-09-18 05:57:32.500 261 12562.00 105.10 54594.38 88888.00 2015-09-18 05:57:32.625 261 12561.98 105.10 54594.40 88888.00 2015-09-18 05:57:32.750 261 12561.98 105.10 54594.38 88888.00 2015-09-18 05:57:32.875 261 12561.95 105.10 54594.38 88888.00 2015-09-18 05:57:33.000 261 12561.90 105.08 54594.35 88888.00 2015-09-18 05:57:33.125 261 12561.90 105.12 54594.38 88888.00 2015-09-18 05:57:33.250 261 12561.92 105.12 54594.40 88888.00 2015-09-18 05:57:33.375 261 12561.95 105.10 54594.40 88888.00 2015-09-18 05:57:33.500 261 12561.90 105.12 54594.40 88888.00 2015-09-18 05:57:33.625 261 12561.92 105.12 54594.38 88888.00 2015-09-18 05:57:33.750 261 12561.98 105.10 54594.38 88888.00 2015-09-18 05:57:33.875 261 12561.98 105.08 54594.38 88888.00 2015-09-18 05:57:34.000 261 12561.95 105.05 54594.32 88888.00 2015-09-18 05:57:34.125 261 12561.95 105.05 54594.35 88888.00 2015-09-18 05:57:34.250 261 12561.95 105.10 54594.40 88888.00 2015-09-18 05:57:34.375 261 12561.95 105.10 54594.40 88888.00 2015-09-18 05:57:34.500 261 12561.95 105.08 54594.38 88888.00 2015-09-18 05:57:34.625 261 12561.95 105.05 54594.40 88888.00 2015-09-18 05:57:34.750 261 12561.92 105.05 54594.40 88888.00 2015-09-18 05:57:34.875 261 12561.98 105.08 54594.40 88888.00 2015-09-18 05:57:35.000 261 12561.98 105.05 54594.40 88888.00 2015-09-18 05:57:35.125 261 12561.92 105.03 54594.40 88888.00 2015-09-18 05:57:35.250 261 12561.90 105.05 54594.43 88888.00 2015-09-18 05:57:35.375 261 12561.92 105.10 54594.43 88888.00 2015-09-18 05:57:35.500 261 12561.90 105.12 54594.43 88888.00 2015-09-18 05:57:35.625 261 12561.88 105.12 54594.45 88888.00 2015-09-18 05:57:35.750 261 12561.88 105.08 54594.40 88888.00 2015-09-18 05:57:35.875 261 12561.90 105.05 54594.40 88888.00 2015-09-18 05:57:36.000 261 12561.88 105.08 54594.40 88888.00 2015-09-18 05:57:36.125 261 12561.83 105.10 54594.43 88888.00 2015-09-18 05:57:36.250 261 12561.85 105.10 54594.40 88888.00 2015-09-18 05:57:36.375 261 12561.90 105.15 54594.43 88888.00 2015-09-18 05:57:36.500 261 12561.92 105.12 54594.43 88888.00 2015-09-18 05:57:36.625 261 12561.90 105.08 54594.40 88888.00 2015-09-18 05:57:36.750 261 12561.85 105.10 54594.43 88888.00 2015-09-18 05:57:36.875 261 12561.90 105.10 54594.43 88888.00 2015-09-18 05:57:37.000 261 12561.98 105.12 54594.43 88888.00 2015-09-18 05:57:37.125 261 12561.95 105.12 54594.43 88888.00 2015-09-18 05:57:37.250 261 12561.90 105.12 54594.43 88888.00 2015-09-18 05:57:37.375 261 12561.95 105.15 54594.43 88888.00 2015-09-18 05:57:37.500 261 12561.92 105.12 54594.45 88888.00 2015-09-18 05:57:37.625 261 12561.92 105.10 54594.47 88888.00 2015-09-18 05:57:37.750 261 12561.95 105.12 54594.45 88888.00 2015-09-18 05:57:37.875 261 12561.92 105.12 54594.45 88888.00 2015-09-18 05:57:38.000 261 12561.85 105.10 54594.43 88888.00 2015-09-18 05:57:38.125 261 12561.83 105.10 54594.45 88888.00 2015-09-18 05:57:38.250 261 12561.90 105.12 54594.47 88888.00 2015-09-18 05:57:38.375 261 12561.95 105.15 54594.47 88888.00 2015-09-18 05:57:38.500 261 12561.85 105.15 54594.45 88888.00 2015-09-18 05:57:38.625 261 12561.83 105.12 54594.45 88888.00 2015-09-18 05:57:38.750 261 12561.90 105.15 54594.45 88888.00 2015-09-18 05:57:38.875 261 12561.90 105.17 54594.45 88888.00 2015-09-18 05:57:39.000 261 12561.92 105.15 54594.45 88888.00 2015-09-18 05:57:39.125 261 12561.95 105.17 54594.45 88888.00 2015-09-18 05:57:39.250 261 12561.88 105.17 54594.45 88888.00 2015-09-18 05:57:39.375 261 12561.88 105.17 54594.45 88888.00 2015-09-18 05:57:39.500 261 12561.92 105.22 54594.45 88888.00 2015-09-18 05:57:39.625 261 12561.90 105.22 54594.43 88888.00 2015-09-18 05:57:39.750 261 12561.88 105.20 54594.43 88888.00 2015-09-18 05:57:39.875 261 12561.90 105.20 54594.45 88888.00 2015-09-18 05:57:40.000 261 12561.92 105.20 54594.47 88888.00 2015-09-18 05:57:40.125 261 12561.90 105.17 54594.47 88888.00 2015-09-18 05:57:40.250 261 12561.85 105.20 54594.47 88888.00 2015-09-18 05:57:40.375 261 12561.90 105.22 54594.47 88888.00 2015-09-18 05:57:40.500 261 12561.92 105.22 54594.45 88888.00 2015-09-18 05:57:40.625 261 12561.90 105.15 54594.43 88888.00 2015-09-18 05:57:40.750 261 12561.98 105.17 54594.45 88888.00 2015-09-18 05:57:40.875 261 12561.98 105.22 54594.45 88888.00 2015-09-18 05:57:41.000 261 12561.92 105.20 54594.45 88888.00 2015-09-18 05:57:41.125 261 12561.90 105.17 54594.47 88888.00 2015-09-18 05:57:41.250 261 12561.83 105.17 54594.50 88888.00 2015-09-18 05:57:41.375 261 12561.83 105.20 54594.50 88888.00 2015-09-18 05:57:41.500 261 12561.77 105.22 54594.47 88888.00 2015-09-18 05:57:41.625 261 12561.80 105.22 54594.47 88888.00 2015-09-18 05:57:41.750 261 12561.80 105.20 54594.47 88888.00 2015-09-18 05:57:41.875 261 12561.75 105.20 54594.47 88888.00 2015-09-18 05:57:42.000 261 12561.70 105.20 54594.47 88888.00 2015-09-18 05:57:42.125 261 12561.70 105.20 54594.47 88888.00 2015-09-18 05:57:42.250 261 12561.70 105.20 54594.50 88888.00 2015-09-18 05:57:42.375 261 12561.75 105.22 54594.50 88888.00 2015-09-18 05:57:42.500 261 12561.70 105.22 54594.50 88888.00 2015-09-18 05:57:42.625 261 12561.70 105.20 54594.50 88888.00 2015-09-18 05:57:42.750 261 12561.77 105.25 54594.50 88888.00 2015-09-18 05:57:42.875 261 12561.80 105.28 54594.53 88888.00 2015-09-18 05:57:43.000 261 12561.85 105.28 54594.50 88888.00 2015-09-18 05:57:43.125 261 12561.83 105.20 54594.50 88888.00 2015-09-18 05:57:43.250 261 12561.83 105.22 54594.47 88888.00 2015-09-18 05:57:43.375 261 12561.85 105.25 54594.50 88888.00 2015-09-18 05:57:43.500 261 12561.85 105.22 54594.50 88888.00 2015-09-18 05:57:43.625 261 12561.85 105.22 54594.50 88888.00 2015-09-18 05:57:43.750 261 12561.88 105.22 54594.47 88888.00 2015-09-18 05:57:43.875 261 12561.88 105.20 54594.47 88888.00 2015-09-18 05:57:44.000 261 12561.83 105.22 54594.47 88888.00 2015-09-18 05:57:44.125 261 12561.85 105.22 54594.50 88888.00 2015-09-18 05:57:44.250 261 12561.90 105.20 54594.50 88888.00 2015-09-18 05:57:44.375 261 12561.83 105.20 54594.50 88888.00 2015-09-18 05:57:44.500 261 12561.75 105.20 54594.53 88888.00 2015-09-18 05:57:44.625 261 12561.75 105.22 54594.55 88888.00 2015-09-18 05:57:44.750 261 12561.85 105.22 54594.50 88888.00 2015-09-18 05:57:44.875 261 12561.85 105.22 54594.50 88888.00 2015-09-18 05:57:45.000 261 12561.83 105.22 54594.50 88888.00 2015-09-18 05:57:45.125 261 12561.85 105.20 54594.50 88888.00 2015-09-18 05:57:45.250 261 12561.80 105.20 54594.50 88888.00 2015-09-18 05:57:45.375 261 12561.77 105.22 54594.50 88888.00 2015-09-18 05:57:45.500 261 12561.75 105.20 54594.53 88888.00 2015-09-18 05:57:45.625 261 12561.77 105.25 54594.53 88888.00 2015-09-18 05:57:45.750 261 12561.75 105.25 54594.53 88888.00 2015-09-18 05:57:45.875 261 12561.73 105.25 54594.53 88888.00 2015-09-18 05:57:46.000 261 12561.75 105.22 54594.53 88888.00 2015-09-18 05:57:46.125 261 12561.75 105.30 54594.53 88888.00 2015-09-18 05:57:46.250 261 12561.73 105.30 54594.57 88888.00 2015-09-18 05:57:46.375 261 12561.73 105.28 54594.55 88888.00 2015-09-18 05:57:46.500 261 12561.73 105.22 54594.57 88888.00 2015-09-18 05:57:46.625 261 12561.70 105.25 54594.55 88888.00 2015-09-18 05:57:46.750 261 12561.70 105.28 54594.57 88888.00 2015-09-18 05:57:46.875 261 12561.75 105.28 54594.55 88888.00 2015-09-18 05:57:47.000 261 12561.83 105.25 54594.53 88888.00 2015-09-18 05:57:47.125 261 12561.83 105.25 54594.53 88888.00 2015-09-18 05:57:47.250 261 12561.73 105.28 54594.57 88888.00 2015-09-18 05:57:47.375 261 12561.67 105.28 54594.57 88888.00 2015-09-18 05:57:47.500 261 12561.65 105.28 54594.55 88888.00 2015-09-18 05:57:47.625 261 12561.75 105.28 54594.55 88888.00 2015-09-18 05:57:47.750 261 12561.83 105.30 54594.53 88888.00 2015-09-18 05:57:47.875 261 12561.83 105.28 54594.55 88888.00 2015-09-18 05:57:48.000 261 12561.80 105.28 54594.55 88888.00 2015-09-18 05:57:48.125 261 12561.77 105.33 54594.53 88888.00 2015-09-18 05:57:48.250 261 12561.75 105.30 54594.53 88888.00 2015-09-18 05:57:48.375 261 12561.75 105.33 54594.55 88888.00 2015-09-18 05:57:48.500 261 12561.75 105.33 54594.55 88888.00 2015-09-18 05:57:48.625 261 12561.67 105.33 54594.55 88888.00 2015-09-18 05:57:48.750 261 12561.70 105.35 54594.55 88888.00 2015-09-18 05:57:48.875 261 12561.77 105.38 54594.57 88888.00 2015-09-18 05:57:49.000 261 12561.80 105.35 54594.57 88888.00 2015-09-18 05:57:49.125 261 12561.75 105.35 54594.57 88888.00 2015-09-18 05:57:49.250 261 12561.73 105.35 54594.57 88888.00 2015-09-18 05:57:49.375 261 12561.77 105.35 54594.60 88888.00 2015-09-18 05:57:49.500 261 12561.75 105.33 54594.57 88888.00 2015-09-18 05:57:49.625 261 12561.77 105.35 54594.60 88888.00 2015-09-18 05:57:49.750 261 12561.75 105.38 54594.60 88888.00 2015-09-18 05:57:49.875 261 12561.73 105.35 54594.60 88888.00 2015-09-18 05:57:50.000 261 12561.70 105.35 54594.60 88888.00 2015-09-18 05:57:50.125 261 12561.65 105.38 54594.60 88888.00 2015-09-18 05:57:50.250 261 12561.65 105.40 54594.60 88888.00 2015-09-18 05:57:50.375 261 12561.73 105.40 54594.60 88888.00 2015-09-18 05:57:50.500 261 12561.77 105.42 54594.60 88888.00 2015-09-18 05:57:50.625 261 12561.75 105.38 54594.60 88888.00 2015-09-18 05:57:50.750 261 12561.77 105.40 54594.60 88888.00 2015-09-18 05:57:50.875 261 12561.77 105.42 54594.62 88888.00 2015-09-18 05:57:51.000 261 12561.73 105.38 54594.57 88888.00 2015-09-18 05:57:51.125 261 12561.67 105.38 54594.62 88888.00 2015-09-18 05:57:51.250 261 12561.73 105.38 54594.65 88888.00 2015-09-18 05:57:51.375 261 12561.80 105.35 54594.62 88888.00 2015-09-18 05:57:51.500 261 12561.77 105.35 54594.60 88888.00 2015-09-18 05:57:51.625 261 12561.77 105.40 54594.60 88888.00 2015-09-18 05:57:51.750 261 12561.70 105.40 54594.60 88888.00 2015-09-18 05:57:51.875 261 12561.73 105.42 54594.62 88888.00 2015-09-18 05:57:52.000 261 12561.73 105.42 54594.60 88888.00 2015-09-18 05:57:52.125 261 12561.65 105.40 54594.57 88888.00 2015-09-18 05:57:52.250 261 12561.62 105.38 54594.62 88888.00 2015-09-18 05:57:52.375 261 12561.65 105.40 54594.60 88888.00 2015-09-18 05:57:52.500 261 12561.70 105.42 54594.60 88888.00 2015-09-18 05:57:52.625 261 12561.70 105.42 54594.60 88888.00 2015-09-18 05:57:52.750 261 12561.67 105.47 54594.62 88888.00 2015-09-18 05:57:52.875 261 12561.67 105.47 54594.62 88888.00 2015-09-18 05:57:53.000 261 12561.73 105.42 54594.60 88888.00 2015-09-18 05:57:53.125 261 12561.73 105.45 54594.62 88888.00 2015-09-18 05:57:53.250 261 12561.70 105.47 54594.62 88888.00 2015-09-18 05:57:53.375 261 12561.70 105.50 54594.62 88888.00 2015-09-18 05:57:53.500 261 12561.73 105.50 54594.62 88888.00 2015-09-18 05:57:53.625 261 12561.73 105.47 54594.62 88888.00 2015-09-18 05:57:53.750 261 12561.70 105.50 54594.65 88888.00 2015-09-18 05:57:53.875 261 12561.75 105.50 54594.68 88888.00 2015-09-18 05:57:54.000 261 12561.75 105.50 54594.62 88888.00 2015-09-18 05:57:54.125 261 12561.67 105.47 54594.65 88888.00 2015-09-18 05:57:54.250 261 12561.67 105.50 54594.65 88888.00 2015-09-18 05:57:54.375 261 12561.73 105.50 54594.65 88888.00 2015-09-18 05:57:54.500 261 12561.75 105.55 54594.65 88888.00 2015-09-18 05:57:54.625 261 12561.80 105.58 54594.68 88888.00 2015-09-18 05:57:54.750 261 12561.73 105.55 54594.65 88888.00 2015-09-18 05:57:54.875 261 12561.65 105.50 54594.68 88888.00 2015-09-18 05:57:55.000 261 12561.62 105.53 54594.65 88888.00 2015-09-18 05:57:55.125 261 12561.65 105.53 54594.65 88888.00 2015-09-18 05:57:55.250 261 12561.65 105.50 54594.65 88888.00 2015-09-18 05:57:55.375 261 12561.67 105.50 54594.65 88888.00 2015-09-18 05:57:55.500 261 12561.67 105.50 54594.62 88888.00 2015-09-18 05:57:55.625 261 12561.75 105.53 54594.65 88888.00 2015-09-18 05:57:55.750 261 12561.73 105.53 54594.62 88888.00 2015-09-18 05:57:55.875 261 12561.70 105.50 54594.62 88888.00 2015-09-18 05:57:56.000 261 12561.65 105.50 54594.60 88888.00 2015-09-18 05:57:56.125 261 12561.67 105.55 54594.62 88888.00 2015-09-18 05:57:56.250 261 12561.62 105.53 54594.65 88888.00 2015-09-18 05:57:56.375 261 12561.62 105.53 54594.62 88888.00 2015-09-18 05:57:56.500 261 12561.67 105.53 54594.65 88888.00 2015-09-18 05:57:56.625 261 12561.67 105.55 54594.62 88888.00 2015-09-18 05:57:56.750 261 12561.65 105.58 54594.62 88888.00 2015-09-18 05:57:56.875 261 12561.75 105.60 54594.62 88888.00 2015-09-18 05:57:57.000 261 12561.75 105.58 54594.62 88888.00 2015-09-18 05:57:57.125 261 12561.73 105.60 54594.62 88888.00 2015-09-18 05:57:57.250 261 12561.65 105.58 54594.62 88888.00 2015-09-18 05:57:57.375 261 12561.62 105.60 54594.62 88888.00 2015-09-18 05:57:57.500 261 12561.58 105.60 54594.65 88888.00 2015-09-18 05:57:57.625 261 12561.55 105.58 54594.62 88888.00 2015-09-18 05:57:57.750 261 12561.58 105.55 54594.68 88888.00 2015-09-18 05:57:57.875 261 12561.58 105.58 54594.68 88888.00 2015-09-18 05:57:58.000 261 12561.60 105.58 54594.68 88888.00 2015-09-18 05:57:58.125 261 12561.67 105.62 54594.68 88888.00 2015-09-18 05:57:58.250 261 12561.60 105.60 54594.70 88888.00 2015-09-18 05:57:58.375 261 12561.58 105.58 54594.72 88888.00 2015-09-18 05:57:58.500 261 12561.62 105.62 54594.72 88888.00 2015-09-18 05:57:58.625 261 12561.65 105.60 54594.68 88888.00 2015-09-18 05:57:58.750 261 12561.62 105.60 54594.70 88888.00 2015-09-18 05:57:58.875 261 12561.65 105.58 54594.68 88888.00 2015-09-18 05:57:59.000 261 12561.65 105.58 54594.68 88888.00 2015-09-18 05:57:59.125 261 12561.65 105.62 54594.70 88888.00 2015-09-18 05:57:59.250 261 12561.60 105.60 54594.70 88888.00 2015-09-18 05:57:59.375 261 12561.62 105.60 54594.68 88888.00 2015-09-18 05:57:59.500 261 12561.62 105.62 54594.68 88888.00 2015-09-18 05:57:59.625 261 12561.62 105.60 54594.68 88888.00 2015-09-18 05:57:59.750 261 12561.62 105.62 54594.70 88888.00 2015-09-18 05:57:59.875 261 12561.67 105.62 54594.72 88888.00 2015-09-18 05:58:00.000 261 12561.67 105.65 54594.68 88888.00 2015-09-18 05:58:00.125 261 12561.62 105.65 54594.70 88888.00 2015-09-18 05:58:00.250 261 12561.60 105.65 54594.70 88888.00 2015-09-18 05:58:00.375 261 12561.62 105.62 54594.72 88888.00 2015-09-18 05:58:00.500 261 12561.62 105.62 54594.70 88888.00 2015-09-18 05:58:00.625 261 12561.62 105.65 54594.72 88888.00 2015-09-18 05:58:00.750 261 12561.62 105.67 54594.75 88888.00 2015-09-18 05:58:00.875 261 12561.67 105.67 54594.75 88888.00 2015-09-18 05:58:01.000 261 12561.67 105.72 54594.75 88888.00 2015-09-18 05:58:01.125 261 12561.67 105.67 54594.78 88888.00 2015-09-18 05:58:01.250 261 12561.67 105.67 54594.75 88888.00 2015-09-18 05:58:01.375 261 12561.62 105.70 54594.72 88888.00 2015-09-18 05:58:01.500 261 12561.62 105.70 54594.72 88888.00 2015-09-18 05:58:01.625 261 12561.65 105.70 54594.72 88888.00 2015-09-18 05:58:01.750 261 12561.65 105.72 54594.72 88888.00 2015-09-18 05:58:01.875 261 12561.65 105.75 54594.75 88888.00 2015-09-18 05:58:02.000 261 12561.67 105.78 54594.72 88888.00 2015-09-18 05:58:02.125 261 12561.70 105.78 54594.72 88888.00 2015-09-18 05:58:02.250 261 12561.62 105.78 54594.75 88888.00 2015-09-18 05:58:02.375 261 12561.60 105.78 54594.75 88888.00 2015-09-18 05:58:02.500 261 12561.58 105.80 54594.80 88888.00 2015-09-18 05:58:02.625 261 12561.58 105.78 54594.82 88888.00 2015-09-18 05:58:02.750 261 12561.62 105.75 54594.78 88888.00 2015-09-18 05:58:02.875 261 12561.70 105.72 54594.78 88888.00 2015-09-18 05:58:03.000 261 12561.67 105.75 54594.72 88888.00 2015-09-18 05:58:03.125 261 12561.58 105.78 54594.78 88888.00 2015-09-18 05:58:03.250 261 12561.55 105.78 54594.75 88888.00 2015-09-18 05:58:03.375 261 12561.62 105.78 54594.78 88888.00 2015-09-18 05:58:03.500 261 12561.62 105.80 54594.78 88888.00 2015-09-18 05:58:03.625 261 12561.58 105.80 54594.80 88888.00 2015-09-18 05:58:03.750 261 12561.55 105.78 54594.78 88888.00 2015-09-18 05:58:03.875 261 12561.55 105.78 54594.78 88888.00 2015-09-18 05:58:04.000 261 12561.62 105.83 54594.78 88888.00 2015-09-18 05:58:04.125 261 12561.55 105.83 54594.78 88888.00 2015-09-18 05:58:04.250 261 12561.50 105.83 54594.80 88888.00 2015-09-18 05:58:04.375 261 12561.52 105.83 54594.78 88888.00 2015-09-18 05:58:04.500 261 12561.55 105.83 54594.78 88888.00 2015-09-18 05:58:04.625 261 12561.58 105.83 54594.80 88888.00 2015-09-18 05:58:04.750 261 12561.58 105.83 54594.80 88888.00 2015-09-18 05:58:04.875 261 12561.55 105.80 54594.80 88888.00 2015-09-18 05:58:05.000 261 12561.58 105.83 54594.78 88888.00 2015-09-18 05:58:05.125 261 12561.58 105.83 54594.80 88888.00 2015-09-18 05:58:05.250 261 12561.50 105.83 54594.80 88888.00 2015-09-18 05:58:05.375 261 12561.52 105.83 54594.78 88888.00 2015-09-18 05:58:05.500 261 12561.55 105.83 54594.78 88888.00 2015-09-18 05:58:05.625 261 12561.60 105.85 54594.80 88888.00 2015-09-18 05:58:05.750 261 12561.55 105.83 54594.75 88888.00 2015-09-18 05:58:05.875 261 12561.55 105.85 54594.80 88888.00 2015-09-18 05:58:06.000 261 12561.55 105.90 54594.80 88888.00 2015-09-18 05:58:06.125 261 12561.48 105.92 54594.85 88888.00 2015-09-18 05:58:06.250 261 12561.45 105.88 54594.82 88888.00 2015-09-18 05:58:06.375 261 12561.50 105.88 54594.85 88888.00 2015-09-18 05:58:06.500 261 12561.45 105.85 54594.82 88888.00 2015-09-18 05:58:06.625 261 12561.52 105.88 54594.82 88888.00 2015-09-18 05:58:06.750 261 12561.55 105.90 54594.82 88888.00 2015-09-18 05:58:06.875 261 12561.52 105.90 54594.82 88888.00 2015-09-18 05:58:07.000 261 12561.55 105.85 54594.80 88888.00 2015-09-18 05:58:07.125 261 12561.52 105.85 54594.82 88888.00 2015-09-18 05:58:07.250 261 12561.42 105.88 54594.85 88888.00 2015-09-18 05:58:07.375 261 12561.50 105.92 54594.88 88888.00 2015-09-18 05:58:07.500 261 12561.50 105.92 54594.82 88888.00 2015-09-18 05:58:07.625 261 12561.52 105.92 54594.82 88888.00 2015-09-18 05:58:07.750 261 12561.58 105.90 54594.85 88888.00 2015-09-18 05:58:07.875 261 12561.52 105.88 54594.85 88888.00 2015-09-18 05:58:08.000 261 12561.52 105.90 54594.85 88888.00 2015-09-18 05:58:08.125 261 12561.50 105.90 54594.88 88888.00 2015-09-18 05:58:08.250 261 12561.40 105.90 54594.90 88888.00 2015-09-18 05:58:08.375 261 12561.42 105.92 54594.90 88888.00 2015-09-18 05:58:08.500 261 12561.48 105.90 54594.88 88888.00 2015-09-18 05:58:08.625 261 12561.48 105.88 54594.85 88888.00 2015-09-18 05:58:08.750 261 12561.50 105.90 54594.88 88888.00 2015-09-18 05:58:08.875 261 12561.52 105.90 54594.85 88888.00 2015-09-18 05:58:09.000 261 12561.48 105.92 54594.82 88888.00 2015-09-18 05:58:09.125 261 12561.50 105.92 54594.82 88888.00 2015-09-18 05:58:09.250 261 12561.45 105.90 54594.88 88888.00 2015-09-18 05:58:09.375 261 12561.45 105.88 54594.88 88888.00 2015-09-18 05:58:09.500 261 12561.33 105.90 54594.90 88888.00 2015-09-18 05:58:09.625 261 12561.38 105.95 54594.88 88888.00 2015-09-18 05:58:09.750 261 12561.40 105.92 54594.85 88888.00 2015-09-18 05:58:09.875 261 12561.40 105.90 54594.88 88888.00 2015-09-18 05:58:10.000 261 12561.48 105.90 54594.90 88888.00 2015-09-18 05:58:10.125 261 12561.48 105.95 54594.93 88888.00 2015-09-18 05:58:10.250 261 12561.38 105.90 54594.88 88888.00 2015-09-18 05:58:10.375 261 12561.38 105.90 54594.90 88888.00 2015-09-18 05:58:10.500 261 12561.42 105.92 54594.88 88888.00 2015-09-18 05:58:10.625 261 12561.40 105.95 54594.90 88888.00 2015-09-18 05:58:10.750 261 12561.38 105.97 54594.88 88888.00 2015-09-18 05:58:10.875 261 12561.35 106.00 54594.88 88888.00 2015-09-18 05:58:11.000 261 12561.35 105.97 54594.90 88888.00 2015-09-18 05:58:11.125 261 12561.38 105.95 54594.93 88888.00 2015-09-18 05:58:11.250 261 12561.40 105.95 54594.90 88888.00 2015-09-18 05:58:11.375 261 12561.42 105.97 54594.88 88888.00 2015-09-18 05:58:11.500 261 12561.33 105.97 54594.88 88888.00 2015-09-18 05:58:11.625 261 12561.38 105.97 54594.90 88888.00 2015-09-18 05:58:11.750 261 12561.42 106.00 54594.90 88888.00 2015-09-18 05:58:11.875 261 12561.40 105.97 54594.88 88888.00 2015-09-18 05:58:12.000 261 12561.45 105.97 54594.85 88888.00 2015-09-18 05:58:12.125 261 12561.50 105.97 54594.88 88888.00 2015-09-18 05:58:12.250 261 12561.48 105.97 54594.95 88888.00 2015-09-18 05:58:12.375 261 12561.48 105.97 54594.93 88888.00 2015-09-18 05:58:12.500 261 12561.40 105.97 54594.90 88888.00 2015-09-18 05:58:12.625 261 12561.45 106.00 54594.88 88888.00 2015-09-18 05:58:12.750 261 12561.42 106.00 54594.90 88888.00 2015-09-18 05:58:12.875 261 12561.40 106.00 54594.90 88888.00 2015-09-18 05:58:13.000 261 12561.38 105.95 54594.88 88888.00 2015-09-18 05:58:13.125 261 12561.30 105.92 54594.93 88888.00 2015-09-18 05:58:13.250 261 12561.30 105.97 54594.95 88888.00 2015-09-18 05:58:13.375 261 12561.38 106.03 54594.95 88888.00 2015-09-18 05:58:13.500 261 12561.40 106.00 54594.95 88888.00 2015-09-18 05:58:13.625 261 12561.42 106.00 54594.95 88888.00 2015-09-18 05:58:13.750 261 12561.42 106.00 54594.93 88888.00 2015-09-18 05:58:13.875 261 12561.40 106.03 54594.95 88888.00 2015-09-18 05:58:14.000 261 12561.40 106.05 54594.93 88888.00 2015-09-18 05:58:14.125 261 12561.42 106.05 54594.97 88888.00 2015-09-18 05:58:14.250 261 12561.40 106.05 54594.97 88888.00 2015-09-18 05:58:14.375 261 12561.38 106.05 54594.93 88888.00 2015-09-18 05:58:14.500 261 12561.35 106.05 54594.93 88888.00 2015-09-18 05:58:14.625 261 12561.38 106.05 54594.93 88888.00 2015-09-18 05:58:14.750 261 12561.38 106.08 54594.93 88888.00 2015-09-18 05:58:14.875 261 12561.40 106.05 54594.95 88888.00 2015-09-18 05:58:15.000 261 12561.45 106.03 54594.93 88888.00 2015-09-18 05:58:15.125 261 12561.42 106.03 54594.93 88888.00 2015-09-18 05:58:15.250 261 12561.40 106.00 54594.97 88888.00 2015-09-18 05:58:15.375 261 12561.40 106.05 54594.95 88888.00 2015-09-18 05:58:15.500 261 12561.33 106.10 54594.95 88888.00 2015-09-18 05:58:15.625 261 12561.35 106.08 54594.95 88888.00 2015-09-18 05:58:15.750 261 12561.33 106.08 54594.95 88888.00 2015-09-18 05:58:15.875 261 12561.33 106.08 54594.93 88888.00 2015-09-18 05:58:16.000 261 12561.33 106.05 54594.90 88888.00 2015-09-18 05:58:16.125 261 12561.30 106.03 54594.95 88888.00 2015-09-18 05:58:16.250 261 12561.30 106.05 54594.95 88888.00 2015-09-18 05:58:16.375 261 12561.35 106.08 54594.95 88888.00 2015-09-18 05:58:16.500 261 12561.30 106.10 54594.97 88888.00 2015-09-18 05:58:16.625 261 12561.33 106.10 54594.93 88888.00 2015-09-18 05:58:16.750 261 12561.27 106.05 54594.93 88888.00 2015-09-18 05:58:16.875 261 12561.33 106.08 54594.95 88888.00 2015-09-18 05:58:17.000 261 12561.42 106.08 54594.95 88888.00 2015-09-18 05:58:17.125 261 12561.42 106.08 54594.97 88888.00 2015-09-18 05:58:17.250 261 12561.33 106.05 54594.97 88888.00 2015-09-18 05:58:17.375 261 12561.33 106.08 54594.97 88888.00 2015-09-18 05:58:17.500 261 12561.40 106.10 54594.97 88888.00 2015-09-18 05:58:17.625 261 12561.40 106.10 54594.95 88888.00 2015-09-18 05:58:17.750 261 12561.45 106.10 54594.95 88888.00 2015-09-18 05:58:17.875 261 12561.38 106.10 54594.97 88888.00 2015-09-18 05:58:18.000 261 12561.42 106.12 54595.00 88888.00 2015-09-18 05:58:18.125 261 12561.45 106.12 54595.03 88888.00 2015-09-18 05:58:18.250 261 12561.40 106.10 54595.05 88888.00 2015-09-18 05:58:18.375 261 12561.45 106.10 54595.05 88888.00 2015-09-18 05:58:18.500 261 12561.40 106.10 54595.03 88888.00 2015-09-18 05:58:18.625 261 12561.38 106.08 54595.00 88888.00 2015-09-18 05:58:18.750 261 12561.30 106.10 54594.97 88888.00 2015-09-18 05:58:18.875 261 12561.35 106.10 54594.97 88888.00 2015-09-18 05:58:19.000 261 12561.35 106.12 54594.97 88888.00 2015-09-18 05:58:19.125 261 12561.35 106.15 54594.97 88888.00 2015-09-18 05:58:19.250 261 12561.35 106.12 54594.97 88888.00 2015-09-18 05:58:19.375 261 12561.35 106.10 54594.97 88888.00 2015-09-18 05:58:19.500 261 12561.35 106.10 54594.97 88888.00 2015-09-18 05:58:19.625 261 12561.42 106.10 54594.97 88888.00 2015-09-18 05:58:19.750 261 12561.45 106.10 54595.00 88888.00 2015-09-18 05:58:19.875 261 12561.45 106.10 54594.97 88888.00 2015-09-18 05:58:20.000 261 12561.52 106.10 54595.00 88888.00 2015-09-18 05:58:20.125 261 12561.55 106.10 54595.00 88888.00 2015-09-18 05:58:20.250 261 12561.48 106.12 54595.00 88888.00 2015-09-18 05:58:20.375 261 12561.42 106.12 54594.97 88888.00 2015-09-18 05:58:20.500 261 12561.45 106.12 54595.00 88888.00 2015-09-18 05:58:20.625 261 12561.45 106.10 54595.00 88888.00 2015-09-18 05:58:20.750 261 12561.40 106.10 54595.03 88888.00 2015-09-18 05:58:20.875 261 12561.33 106.12 54595.03 88888.00 2015-09-18 05:58:21.000 261 12561.33 106.10 54594.97 88888.00 2015-09-18 05:58:21.125 261 12561.33 106.10 54594.97 88888.00 2015-09-18 05:58:21.250 261 12561.30 106.10 54595.00 88888.00 2015-09-18 05:58:21.375 261 12561.33 106.08 54595.00 88888.00 2015-09-18 05:58:21.500 261 12561.25 106.12 54595.00 88888.00 2015-09-18 05:58:21.625 261 12561.30 106.17 54595.00 88888.00 2015-09-18 05:58:21.750 261 12561.35 106.12 54595.03 88888.00 2015-09-18 05:58:21.875 261 12561.33 106.15 54595.03 88888.00 2015-09-18 05:58:22.000 261 12561.27 106.15 54595.03 88888.00 2015-09-18 05:58:22.125 261 12561.27 106.12 54595.05 88888.00 2015-09-18 05:58:22.250 261 12561.30 106.12 54595.05 88888.00 2015-09-18 05:58:22.375 261 12561.33 106.15 54595.03 88888.00 2015-09-18 05:58:22.500 261 12561.33 106.17 54595.03 88888.00 2015-09-18 05:58:22.625 261 12561.33 106.17 54595.07 88888.00 2015-09-18 05:58:22.750 261 12561.33 106.17 54595.05 88888.00 2015-09-18 05:58:22.875 261 12561.30 106.15 54595.07 88888.00 2015-09-18 05:58:23.000 261 12561.30 106.17 54595.07 88888.00 2015-09-18 05:58:23.125 261 12561.33 106.20 54595.07 88888.00 2015-09-18 05:58:23.250 261 12561.30 106.17 54595.03 88888.00 2015-09-18 05:58:23.375 261 12561.30 106.20 54595.05 88888.00 2015-09-18 05:58:23.500 261 12561.30 106.22 54595.05 88888.00 2015-09-18 05:58:23.625 261 12561.30 106.22 54595.05 88888.00 2015-09-18 05:58:23.750 261 12561.30 106.20 54595.03 88888.00 2015-09-18 05:58:23.875 261 12561.27 106.15 54595.03 88888.00 2015-09-18 05:58:24.000 261 12561.33 106.12 54595.00 88888.00 2015-09-18 05:58:24.125 261 12561.38 106.15 54595.03 88888.00 2015-09-18 05:58:24.250 261 12561.38 106.15 54595.03 88888.00 2015-09-18 05:58:24.375 261 12561.38 106.15 54595.05 88888.00 2015-09-18 05:58:24.500 261 12561.27 106.15 54595.05 88888.00 2015-09-18 05:58:24.625 261 12561.33 106.17 54595.05 88888.00 2015-09-18 05:58:24.750 261 12561.30 106.20 54595.05 88888.00 2015-09-18 05:58:24.875 261 12561.27 106.25 54595.10 88888.00 2015-09-18 05:58:25.000 261 12561.30 106.25 54595.07 88888.00 2015-09-18 05:58:25.125 261 12561.30 106.22 54595.07 88888.00 2015-09-18 05:58:25.250 261 12561.25 106.20 54595.07 88888.00 2015-09-18 05:58:25.375 261 12561.27 106.22 54595.07 88888.00 2015-09-18 05:58:25.500 261 12561.27 106.25 54595.05 88888.00 2015-09-18 05:58:25.625 261 12561.27 106.25 54595.05 88888.00 2015-09-18 05:58:25.750 261 12561.33 106.25 54595.07 88888.00 2015-09-18 05:58:25.875 261 12561.25 106.25 54595.07 88888.00 2015-09-18 05:58:26.000 261 12561.30 106.25 54595.07 88888.00 2015-09-18 05:58:26.125 261 12561.27 106.28 54595.10 88888.00 2015-09-18 05:58:26.250 261 12561.27 106.25 54595.10 88888.00 2015-09-18 05:58:26.375 261 12561.30 106.25 54595.10 88888.00 2015-09-18 05:58:26.500 261 12561.33 106.22 54595.10 88888.00 2015-09-18 05:58:26.625 261 12561.33 106.22 54595.10 88888.00 2015-09-18 05:58:26.750 261 12561.33 106.25 54595.10 88888.00 2015-09-18 05:58:26.875 261 12561.35 106.22 54595.07 88888.00 2015-09-18 05:58:27.000 261 12561.30 106.25 54595.05 88888.00 2015-09-18 05:58:27.125 261 12561.33 106.30 54595.07 88888.00 2015-09-18 05:58:27.250 261 12561.30 106.28 54595.10 88888.00 2015-09-18 05:58:27.375 261 12561.35 106.30 54595.10 88888.00 2015-09-18 05:58:27.500 261 12561.27 106.30 54595.10 88888.00 2015-09-18 05:58:27.625 261 12561.33 106.30 54595.12 88888.00 2015-09-18 05:58:27.750 261 12561.30 106.28 54595.12 88888.00 2015-09-18 05:58:27.875 261 12561.27 106.25 54595.12 88888.00 2015-09-18 05:58:28.000 261 12561.30 106.28 54595.12 88888.00 2015-09-18 05:58:28.125 261 12561.33 106.28 54595.12 88888.00 2015-09-18 05:58:28.250 261 12561.27 106.28 54595.18 88888.00 2015-09-18 05:58:28.375 261 12561.27 106.28 54595.15 88888.00 2015-09-18 05:58:28.500 261 12561.20 106.25 54595.15 88888.00 2015-09-18 05:58:28.625 261 12561.17 106.28 54595.12 88888.00 2015-09-18 05:58:28.750 261 12561.17 106.30 54595.12 88888.00 2015-09-18 05:58:28.875 261 12561.10 106.33 54595.12 88888.00 2015-09-18 05:58:29.000 261 12561.10 106.33 54595.15 88888.00 2015-09-18 05:58:29.125 261 12561.12 106.30 54595.15 88888.00 2015-09-18 05:58:29.250 261 12561.15 106.33 54595.15 88888.00 2015-09-18 05:58:29.375 261 12561.15 106.33 54595.15 88888.00 2015-09-18 05:58:29.500 261 12561.17 106.33 54595.15 88888.00 2015-09-18 05:58:29.625 261 12561.12 106.33 54595.15 88888.00 2015-09-18 05:58:29.750 261 12561.05 106.33 54595.15 88888.00 2015-09-18 05:58:29.875 261 12561.02 106.33 54595.15 88888.00 2015-09-18 05:58:30.000 261 12561.10 106.38 54595.15 88888.00 2015-09-18 05:58:30.125 261 12561.10 106.35 54595.12 88888.00 2015-09-18 05:58:30.250 261 12561.10 106.33 54595.12 88888.00 2015-09-18 05:58:30.375 261 12561.17 106.35 54595.15 88888.00 2015-09-18 05:58:30.500 261 12561.15 106.35 54595.18 88888.00 2015-09-18 05:58:30.625 261 12561.17 106.35 54595.18 88888.00 2015-09-18 05:58:30.750 261 12561.20 106.35 54595.18 88888.00 2015-09-18 05:58:30.875 261 12561.17 106.35 54595.18 88888.00 2015-09-18 05:58:31.000 261 12561.17 106.33 54595.18 88888.00 2015-09-18 05:58:31.125 261 12561.23 106.35 54595.18 88888.00 2015-09-18 05:58:31.250 261 12561.20 106.38 54595.18 88888.00 2015-09-18 05:58:31.375 261 12561.25 106.38 54595.15 88888.00 2015-09-18 05:58:31.500 261 12561.23 106.38 54595.18 88888.00 2015-09-18 05:58:31.625 261 12561.25 106.38 54595.18 88888.00 2015-09-18 05:58:31.750 261 12561.27 106.38 54595.18 88888.00 2015-09-18 05:58:31.875 261 12561.20 106.35 54595.18 88888.00 2015-09-18 05:58:32.000 261 12561.12 106.35 54595.15 88888.00 2015-09-18 05:58:32.125 261 12561.10 106.38 54595.15 88888.00 2015-09-18 05:58:32.250 261 12561.12 106.35 54595.18 88888.00 2015-09-18 05:58:32.375 261 12561.12 106.38 54595.18 88888.00 2015-09-18 05:58:32.500 261 12561.12 106.40 54595.18 88888.00 2015-09-18 05:58:32.625 261 12561.15 106.40 54595.18 88888.00 2015-09-18 05:58:32.750 261 12561.12 106.40 54595.15 88888.00 2015-09-18 05:58:32.875 261 12561.23 106.40 54595.20 88888.00 2015-09-18 05:58:33.000 261 12561.20 106.45 54595.20 88888.00 2015-09-18 05:58:33.125 261 12561.17 106.45 54595.20 88888.00 2015-09-18 05:58:33.250 261 12561.08 106.42 54595.22 88888.00 2015-09-18 05:58:33.375 261 12561.10 106.45 54595.20 88888.00 2015-09-18 05:58:33.500 261 12561.08 106.45 54595.22 88888.00 2015-09-18 05:58:33.625 261 12561.12 106.45 54595.20 88888.00 2015-09-18 05:58:33.750 261 12561.17 106.45 54595.20 88888.00 2015-09-18 05:58:33.875 261 12561.17 106.45 54595.20 88888.00 2015-09-18 05:58:34.000 261 12561.17 106.45 54595.20 88888.00 2015-09-18 05:58:34.125 261 12561.17 106.45 54595.25 88888.00 2015-09-18 05:58:34.250 261 12561.10 106.45 54595.22 88888.00 2015-09-18 05:58:34.375 261 12561.15 106.42 54595.25 88888.00 2015-09-18 05:58:34.500 261 12561.15 106.45 54595.25 88888.00 2015-09-18 05:58:34.625 261 12561.15 106.47 54595.25 88888.00 2015-09-18 05:58:34.750 261 12561.17 106.47 54595.22 88888.00 2015-09-18 05:58:34.875 261 12561.12 106.47 54595.22 88888.00 2015-09-18 05:58:35.000 261 12561.05 106.45 54595.20 88888.00 2015-09-18 05:58:35.125 261 12561.08 106.50 54595.22 88888.00 2015-09-18 05:58:35.250 261 12561.17 106.47 54595.25 88888.00 2015-09-18 05:58:35.375 261 12561.25 106.47 54595.25 88888.00 2015-09-18 05:58:35.500 261 12561.25 106.47 54595.25 88888.00 2015-09-18 05:58:35.625 261 12561.25 106.47 54595.25 88888.00 2015-09-18 05:58:35.750 261 12561.23 106.53 54595.25 88888.00 2015-09-18 05:58:35.875 261 12561.17 106.50 54595.25 88888.00 2015-09-18 05:58:36.000 261 12561.12 106.47 54595.22 88888.00 2015-09-18 05:58:36.125 261 12561.15 106.47 54595.25 88888.00 2015-09-18 05:58:36.250 261 12561.17 106.50 54595.28 88888.00 2015-09-18 05:58:36.375 261 12561.17 106.50 54595.25 88888.00 2015-09-18 05:58:36.500 261 12561.10 106.47 54595.22 88888.00 2015-09-18 05:58:36.625 261 12561.10 106.47 54595.25 88888.00 2015-09-18 05:58:36.750 261 12561.10 106.50 54595.25 88888.00 2015-09-18 05:58:36.875 261 12561.08 106.47 54595.25 88888.00 2015-09-18 05:58:37.000 261 12561.05 106.53 54595.25 88888.00 2015-09-18 05:58:37.125 261 12561.10 106.53 54595.28 88888.00 2015-09-18 05:58:37.250 261 12561.12 106.50 54595.28 88888.00 2015-09-18 05:58:37.375 261 12561.17 106.50 54595.28 88888.00 2015-09-18 05:58:37.500 261 12561.10 106.53 54595.28 88888.00 2015-09-18 05:58:37.625 261 12561.08 106.53 54595.28 88888.00 2015-09-18 05:58:37.750 261 12561.10 106.50 54595.25 88888.00 2015-09-18 05:58:37.875 261 12561.15 106.50 54595.28 88888.00 2015-09-18 05:58:38.000 261 12561.20 106.53 54595.25 88888.00 2015-09-18 05:58:38.125 261 12561.12 106.53 54595.25 88888.00 2015-09-18 05:58:38.250 261 12561.10 106.53 54595.28 88888.00 2015-09-18 05:58:38.375 261 12561.08 106.50 54595.25 88888.00 2015-09-18 05:58:38.500 261 12561.02 106.55 54595.28 88888.00 2015-09-18 05:58:38.625 261 12561.08 106.55 54595.28 88888.00 2015-09-18 05:58:38.750 261 12561.08 106.50 54595.28 88888.00 2015-09-18 05:58:38.875 261 12561.05 106.47 54595.28 88888.00 2015-09-18 05:58:39.000 261 12561.02 106.53 54595.28 88888.00 2015-09-18 05:58:39.125 261 12560.98 106.53 54595.30 88888.00 2015-09-18 05:58:39.250 261 12560.98 106.53 54595.32 88888.00 2015-09-18 05:58:39.375 261 12561.08 106.55 54595.32 88888.00 2015-09-18 05:58:39.500 261 12561.12 106.55 54595.32 88888.00 2015-09-18 05:58:39.625 261 12561.05 106.55 54595.30 88888.00 2015-09-18 05:58:39.750 261 12560.98 106.55 54595.32 88888.00 2015-09-18 05:58:39.875 261 12560.90 106.55 54595.32 88888.00 2015-09-18 05:58:40.000 261 12560.92 106.50 54595.30 88888.00 2015-09-18 05:58:40.125 261 12560.88 106.47 54595.30 88888.00 2015-09-18 05:58:40.250 261 12560.92 106.50 54595.32 88888.00 2015-09-18 05:58:40.375 261 12560.92 106.50 54595.32 88888.00 2015-09-18 05:58:40.500 261 12560.90 106.53 54595.35 88888.00 2015-09-18 05:58:40.625 261 12560.95 106.53 54595.35 88888.00 2015-09-18 05:58:40.750 261 12560.95 106.53 54595.32 88888.00 2015-09-18 05:58:40.875 261 12560.95 106.50 54595.30 88888.00 2015-09-18 05:58:41.000 261 12560.95 106.50 54595.30 88888.00 2015-09-18 05:58:41.125 261 12560.88 106.50 54595.32 88888.00 2015-09-18 05:58:41.250 261 12560.85 106.50 54595.35 88888.00 2015-09-18 05:58:41.375 261 12560.88 106.47 54595.35 88888.00 2015-09-18 05:58:41.500 261 12560.88 106.47 54595.35 88888.00 2015-09-18 05:58:41.625 261 12560.88 106.47 54595.35 88888.00 2015-09-18 05:58:41.750 261 12560.83 106.47 54595.35 88888.00 2015-09-18 05:58:41.875 261 12560.83 106.50 54595.35 88888.00 2015-09-18 05:58:42.000 261 12560.85 106.50 54595.35 88888.00 2015-09-18 05:58:42.125 261 12560.90 106.50 54595.38 88888.00 2015-09-18 05:58:42.250 261 12560.77 106.47 54595.35 88888.00 2015-09-18 05:58:42.375 261 12560.80 106.47 54595.35 88888.00 2015-09-18 05:58:42.500 261 12560.90 106.47 54595.35 88888.00 2015-09-18 05:58:42.625 261 12560.92 106.47 54595.38 88888.00 2015-09-18 05:58:42.750 261 12560.80 106.47 54595.38 88888.00 2015-09-18 05:58:42.875 261 12560.80 106.47 54595.35 88888.00 2015-09-18 05:58:43.000 261 12560.83 106.50 54595.38 88888.00 2015-09-18 05:58:43.125 261 12560.88 106.50 54595.38 88888.00 2015-09-18 05:58:43.250 261 12560.88 106.47 54595.38 88888.00 2015-09-18 05:58:43.375 261 12560.83 106.50 54595.38 88888.00 2015-09-18 05:58:43.500 261 12560.77 106.50 54595.38 88888.00 2015-09-18 05:58:43.625 261 12560.77 106.47 54595.38 88888.00 2015-09-18 05:58:43.750 261 12560.77 106.45 54595.38 88888.00 2015-09-18 05:58:43.875 261 12560.77 106.45 54595.35 88888.00 2015-09-18 05:58:44.000 261 12560.83 106.45 54595.35 88888.00 2015-09-18 05:58:44.125 261 12560.83 106.47 54595.40 88888.00 2015-09-18 05:58:44.250 261 12560.77 106.47 54595.40 88888.00 2015-09-18 05:58:44.375 261 12560.80 106.45 54595.38 88888.00 2015-09-18 05:58:44.500 261 12560.83 106.42 54595.38 88888.00 2015-09-18 05:58:44.625 261 12560.80 106.42 54595.35 88888.00 2015-09-18 05:58:44.750 261 12560.80 106.42 54595.40 88888.00 2015-09-18 05:58:44.875 261 12560.85 106.47 54595.43 88888.00 2015-09-18 05:58:45.000 261 12560.83 106.47 54595.38 88888.00 2015-09-18 05:58:45.125 261 12560.77 106.47 54595.38 88888.00 2015-09-18 05:58:45.250 261 12560.77 106.42 54595.35 88888.00 2015-09-18 05:58:45.375 261 12560.83 106.45 54595.38 88888.00 2015-09-18 05:58:45.500 261 12560.80 106.50 54595.40 88888.00 2015-09-18 05:58:45.625 261 12560.83 106.47 54595.38 88888.00 2015-09-18 05:58:45.750 261 12560.90 106.45 54595.35 88888.00 2015-09-18 05:58:45.875 261 12560.90 106.42 54595.35 88888.00 2015-09-18 05:58:46.000 261 12560.88 106.42 54595.38 88888.00 2015-09-18 05:58:46.125 261 12560.88 106.42 54595.38 88888.00 2015-09-18 05:58:46.250 261 12560.88 106.42 54595.40 88888.00 2015-09-18 05:58:46.375 261 12560.88 106.42 54595.38 88888.00 2015-09-18 05:58:46.500 261 12560.83 106.42 54595.38 88888.00 2015-09-18 05:58:46.625 261 12560.90 106.42 54595.43 88888.00 2015-09-18 05:58:46.750 261 12560.88 106.45 54595.43 88888.00 2015-09-18 05:58:46.875 261 12560.77 106.42 54595.43 88888.00 2015-09-18 05:58:47.000 261 12560.75 106.42 54595.40 88888.00 2015-09-18 05:58:47.125 261 12560.77 106.45 54595.45 88888.00 2015-09-18 05:58:47.250 261 12560.75 106.45 54595.43 88888.00 2015-09-18 05:58:47.375 261 12560.83 106.45 54595.45 88888.00 2015-09-18 05:58:47.500 261 12560.80 106.42 54595.43 88888.00 2015-09-18 05:58:47.625 261 12560.80 106.40 54595.40 88888.00 2015-09-18 05:58:47.750 261 12560.80 106.38 54595.43 88888.00 2015-09-18 05:58:47.875 261 12560.80 106.40 54595.43 88888.00 2015-09-18 05:58:48.000 261 12560.80 106.40 54595.43 88888.00 2015-09-18 05:58:48.125 261 12560.83 106.40 54595.45 88888.00 2015-09-18 05:58:48.250 261 12560.80 106.35 54595.43 88888.00 2015-09-18 05:58:48.375 261 12560.80 106.38 54595.45 88888.00 2015-09-18 05:58:48.500 261 12560.77 106.38 54595.40 88888.00 2015-09-18 05:58:48.625 261 12560.80 106.38 54595.40 88888.00 2015-09-18 05:58:48.750 261 12560.77 106.38 54595.43 88888.00 2015-09-18 05:58:48.875 261 12560.75 106.38 54595.45 88888.00 2015-09-18 05:58:49.000 261 12560.77 106.40 54595.45 88888.00 2015-09-18 05:58:49.125 261 12560.80 106.42 54595.43 88888.00 2015-09-18 05:58:49.250 261 12560.75 106.38 54595.43 88888.00 2015-09-18 05:58:49.375 261 12560.80 106.38 54595.43 88888.00 2015-09-18 05:58:49.500 261 12560.83 106.42 54595.45 88888.00 2015-09-18 05:58:49.625 261 12560.83 106.42 54595.45 88888.00 2015-09-18 05:58:49.750 261 12560.83 106.40 54595.43 88888.00 2015-09-18 05:58:49.875 261 12560.83 106.38 54595.45 88888.00 2015-09-18 05:58:50.000 261 12560.80 106.33 54595.43 88888.00 2015-09-18 05:58:50.125 261 12560.83 106.33 54595.43 88888.00 2015-09-18 05:58:50.250 261 12560.85 106.33 54595.43 88888.00 2015-09-18 05:58:50.375 261 12560.85 106.35 54595.43 88888.00 2015-09-18 05:58:50.500 261 12560.85 106.38 54595.43 88888.00 2015-09-18 05:58:50.625 261 12560.77 106.38 54595.43 88888.00 2015-09-18 05:58:50.750 261 12560.77 106.35 54595.43 88888.00 2015-09-18 05:58:50.875 261 12560.83 106.35 54595.43 88888.00 2015-09-18 05:58:51.000 261 12560.83 106.38 54595.43 88888.00 2015-09-18 05:58:51.125 261 12560.83 106.38 54595.43 88888.00 2015-09-18 05:58:51.250 261 12560.77 106.33 54595.43 88888.00 2015-09-18 05:58:51.375 261 12560.77 106.33 54595.43 88888.00 2015-09-18 05:58:51.500 261 12560.83 106.33 54595.43 88888.00 2015-09-18 05:58:51.625 261 12560.75 106.33 54595.38 88888.00 2015-09-18 05:58:51.750 261 12560.77 106.35 54595.40 88888.00 2015-09-18 05:58:51.875 261 12560.85 106.38 54595.43 88888.00 2015-09-18 05:58:52.000 261 12560.88 106.33 54595.40 88888.00 2015-09-18 05:58:52.125 261 12560.92 106.35 54595.43 88888.00 2015-09-18 05:58:52.250 261 12560.95 106.35 54595.45 88888.00 2015-09-18 05:58:52.375 261 12560.95 106.35 54595.43 88888.00 2015-09-18 05:58:52.500 261 12560.92 106.35 54595.43 88888.00 2015-09-18 05:58:52.625 261 12560.90 106.38 54595.45 88888.00 2015-09-18 05:58:52.750 261 12560.88 106.33 54595.45 88888.00 2015-09-18 05:58:52.875 261 12560.83 106.35 54595.45 88888.00 2015-09-18 05:58:53.000 261 12560.88 106.38 54595.45 88888.00 2015-09-18 05:58:53.125 261 12560.92 106.38 54595.47 88888.00 2015-09-18 05:58:53.250 261 12560.88 106.35 54595.47 88888.00 2015-09-18 05:58:53.375 261 12560.92 106.35 54595.45 88888.00 2015-09-18 05:58:53.500 261 12560.92 106.35 54595.45 88888.00 2015-09-18 05:58:53.625 261 12560.92 106.33 54595.45 88888.00 2015-09-18 05:58:53.750 261 12560.85 106.35 54595.43 88888.00 2015-09-18 05:58:53.875 261 12560.83 106.35 54595.43 88888.00 2015-09-18 05:58:54.000 261 12560.85 106.35 54595.45 88888.00 2015-09-18 05:58:54.125 261 12560.88 106.38 54595.47 88888.00 2015-09-18 05:58:54.250 261 12560.88 106.35 54595.45 88888.00 2015-09-18 05:58:54.375 261 12560.92 106.35 54595.45 88888.00 2015-09-18 05:58:54.500 261 12560.90 106.35 54595.45 88888.00 2015-09-18 05:58:54.625 261 12560.88 106.33 54595.45 88888.00 2015-09-18 05:58:54.750 261 12560.85 106.30 54595.45 88888.00 2015-09-18 05:58:54.875 261 12560.90 106.30 54595.47 88888.00 2015-09-18 05:58:55.000 261 12560.92 106.33 54595.47 88888.00 2015-09-18 05:58:55.125 261 12561.00 106.33 54595.47 88888.00 2015-09-18 05:58:55.250 261 12561.02 106.30 54595.47 88888.00 2015-09-18 05:58:55.375 261 12561.00 106.30 54595.45 88888.00 2015-09-18 05:58:55.500 261 12560.98 106.30 54595.47 88888.00 2015-09-18 05:58:55.625 261 12561.02 106.30 54595.47 88888.00 2015-09-18 05:58:55.750 261 12561.05 106.30 54595.45 88888.00 2015-09-18 05:58:55.875 261 12560.92 106.28 54595.43 88888.00 2015-09-18 05:58:56.000 261 12560.92 106.25 54595.43 88888.00 2015-09-18 05:58:56.125 261 12561.02 106.30 54595.43 88888.00 2015-09-18 05:58:56.250 261 12561.02 106.30 54595.45 88888.00 2015-09-18 05:58:56.375 261 12560.98 106.25 54595.43 88888.00 2015-09-18 05:58:56.500 261 12561.00 106.25 54595.43 88888.00 2015-09-18 05:58:56.625 261 12561.02 106.25 54595.43 88888.00 2015-09-18 05:58:56.750 261 12561.00 106.28 54595.43 88888.00 2015-09-18 05:58:56.875 261 12560.98 106.30 54595.43 88888.00 2015-09-18 05:58:57.000 261 12561.02 106.28 54595.43 88888.00 2015-09-18 05:58:57.125 261 12561.08 106.28 54595.43 88888.00 2015-09-18 05:58:57.250 261 12561.08 106.22 54595.45 88888.00 2015-09-18 05:58:57.375 261 12561.05 106.28 54595.43 88888.00 2015-09-18 05:58:57.500 261 12561.05 106.28 54595.45 88888.00 2015-09-18 05:58:57.625 261 12561.10 106.25 54595.45 88888.00 2015-09-18 05:58:57.750 261 12561.17 106.22 54595.45 88888.00 2015-09-18 05:58:57.875 261 12561.17 106.20 54595.45 88888.00 2015-09-18 05:58:58.000 261 12561.20 106.17 54595.45 88888.00 2015-09-18 05:58:58.125 261 12561.12 106.17 54595.45 88888.00 2015-09-18 05:58:58.250 261 12561.12 106.17 54595.45 88888.00 2015-09-18 05:58:58.375 261 12561.17 106.17 54595.45 88888.00 2015-09-18 05:58:58.500 261 12561.12 106.17 54595.43 88888.00 2015-09-18 05:58:58.625 261 12561.08 106.20 54595.45 88888.00 2015-09-18 05:58:58.750 261 12561.12 106.17 54595.43 88888.00 2015-09-18 05:58:58.875 261 12561.20 106.17 54595.40 88888.00 2015-09-18 05:58:59.000 261 12561.23 106.17 54595.43 88888.00 2015-09-18 05:58:59.125 261 12561.17 106.17 54595.43 88888.00 2015-09-18 05:58:59.250 261 12561.17 106.15 54595.45 88888.00 2015-09-18 05:58:59.375 261 12561.23 106.17 54595.45 88888.00 2015-09-18 05:58:59.500 261 12561.23 106.17 54595.43 88888.00 2015-09-18 05:58:59.625 261 12561.23 106.17 54595.43 88888.00 2015-09-18 05:58:59.750 261 12561.25 106.20 54595.43 88888.00 2015-09-18 05:58:59.875 261 12561.30 106.17 54595.45 88888.00 2015-09-18 05:59:00.000 261 12561.33 106.15 54595.45 88888.00 2015-09-18 05:59:00.125 261 12561.30 106.15 54595.45 88888.00 2015-09-18 05:59:00.250 261 12561.27 106.15 54595.43 88888.00 2015-09-18 05:59:00.375 261 12561.30 106.15 54595.43 88888.00 2015-09-18 05:59:00.500 261 12561.27 106.15 54595.43 88888.00 2015-09-18 05:59:00.625 261 12561.27 106.15 54595.43 88888.00 2015-09-18 05:59:00.750 261 12561.30 106.12 54595.43 88888.00 2015-09-18 05:59:00.875 261 12561.30 106.12 54595.43 88888.00 2015-09-18 05:59:01.000 261 12561.30 106.12 54595.43 88888.00 2015-09-18 05:59:01.125 261 12561.33 106.10 54595.45 88888.00 2015-09-18 05:59:01.250 261 12561.35 106.05 54595.45 88888.00 2015-09-18 05:59:01.375 261 12561.35 106.10 54595.45 88888.00 2015-09-18 05:59:01.500 261 12561.42 106.12 54595.45 88888.00 2015-09-18 05:59:01.625 261 12561.40 106.15 54595.43 88888.00 2015-09-18 05:59:01.750 261 12561.35 106.12 54595.40 88888.00 2015-09-18 05:59:01.875 261 12561.35 106.10 54595.43 88888.00 2015-09-18 05:59:02.000 261 12561.38 106.05 54595.43 88888.00 2015-09-18 05:59:02.125 261 12561.40 106.08 54595.43 88888.00 2015-09-18 05:59:02.250 261 12561.38 106.05 54595.45 88888.00 2015-09-18 05:59:02.375 261 12561.42 106.08 54595.45 88888.00 2015-09-18 05:59:02.500 261 12561.45 106.05 54595.45 88888.00 2015-09-18 05:59:02.625 261 12561.42 106.05 54595.45 88888.00 2015-09-18 05:59:02.750 261 12561.45 106.03 54595.43 88888.00 2015-09-18 05:59:02.875 261 12561.48 106.03 54595.43 88888.00 2015-09-18 05:59:03.000 261 12561.48 106.03 54595.43 88888.00 2015-09-18 05:59:03.125 261 12561.52 106.00 54595.45 88888.00 2015-09-18 05:59:03.250 261 12561.45 105.97 54595.43 88888.00 2015-09-18 05:59:03.375 261 12561.38 105.95 54595.43 88888.00 2015-09-18 05:59:03.500 261 12561.42 105.95 54595.40 88888.00 2015-09-18 05:59:03.625 261 12561.42 105.95 54595.45 88888.00 2015-09-18 05:59:03.750 261 12561.40 106.00 54595.45 88888.00 2015-09-18 05:59:03.875 261 12561.42 105.95 54595.45 88888.00 2015-09-18 05:59:04.000 261 12561.42 105.92 54595.47 88888.00 2015-09-18 05:59:04.125 261 12561.50 105.97 54595.47 88888.00 2015-09-18 05:59:04.250 261 12561.48 106.00 54595.45 88888.00 2015-09-18 05:59:04.375 261 12561.50 106.00 54595.45 88888.00 2015-09-18 05:59:04.500 261 12561.48 106.00 54595.45 88888.00 2015-09-18 05:59:04.625 261 12561.45 105.95 54595.45 88888.00 2015-09-18 05:59:04.750 261 12561.45 105.95 54595.43 88888.00 2015-09-18 05:59:04.875 261 12561.48 105.92 54595.45 88888.00 2015-09-18 05:59:05.000 261 12561.45 105.92 54595.43 88888.00 2015-09-18 05:59:05.125 261 12561.45 105.90 54595.45 88888.00 2015-09-18 05:59:05.250 261 12561.48 105.83 54595.45 88888.00 2015-09-18 05:59:05.375 261 12561.52 105.85 54595.43 88888.00 2015-09-18 05:59:05.500 261 12561.52 105.85 54595.43 88888.00 2015-09-18 05:59:05.625 261 12561.50 105.85 54595.40 88888.00 2015-09-18 05:59:05.750 261 12561.50 105.85 54595.40 88888.00 2015-09-18 05:59:05.875 261 12561.50 105.85 54595.43 88888.00 2015-09-18 05:59:06.000 261 12561.52 105.85 54595.43 88888.00 2015-09-18 05:59:06.125 261 12561.42 105.85 54595.43 88888.00 2015-09-18 05:59:06.250 261 12561.38 105.83 54595.43 88888.00 2015-09-18 05:59:06.375 261 12561.45 105.85 54595.43 88888.00 2015-09-18 05:59:06.500 261 12561.45 105.88 54595.43 88888.00 2015-09-18 05:59:06.625 261 12561.52 105.90 54595.45 88888.00 2015-09-18 05:59:06.750 261 12561.50 105.88 54595.47 88888.00 2015-09-18 05:59:06.875 261 12561.48 105.85 54595.45 88888.00 2015-09-18 05:59:07.000 261 12561.48 105.83 54595.45 88888.00 2015-09-18 05:59:07.125 261 12561.50 105.83 54595.45 88888.00 2015-09-18 05:59:07.250 261 12561.50 105.83 54595.47 88888.00 2015-09-18 05:59:07.375 261 12561.50 105.83 54595.45 88888.00 2015-09-18 05:59:07.500 261 12561.48 105.80 54595.45 88888.00 2015-09-18 05:59:07.625 261 12561.48 105.78 54595.45 88888.00 2015-09-18 05:59:07.750 261 12561.48 105.75 54595.43 88888.00 2015-09-18 05:59:07.875 261 12561.55 105.78 54595.45 88888.00 2015-09-18 05:59:08.000 261 12561.55 105.75 54595.45 88888.00 2015-09-18 05:59:08.125 261 12561.55 105.78 54595.45 88888.00 2015-09-18 05:59:08.250 261 12561.52 105.75 54595.45 88888.00 2015-09-18 05:59:08.375 261 12561.55 105.78 54595.45 88888.00 2015-09-18 05:59:08.500 261 12561.42 105.78 54595.45 88888.00 2015-09-18 05:59:08.625 261 12561.48 105.78 54595.50 88888.00 2015-09-18 05:59:08.750 261 12561.52 105.78 54595.47 88888.00 2015-09-18 05:59:08.875 261 12561.55 105.75 54595.45 88888.00 2015-09-18 05:59:09.000 261 12561.52 105.75 54595.45 88888.00 2015-09-18 05:59:09.125 261 12561.55 105.75 54595.47 88888.00 2015-09-18 05:59:09.250 261 12561.48 105.72 54595.47 88888.00 2015-09-18 05:59:09.375 261 12561.52 105.72 54595.50 88888.00 2015-09-18 05:59:09.500 261 12561.58 105.70 54595.50 88888.00 2015-09-18 05:59:09.625 261 12561.62 105.67 54595.50 88888.00 2015-09-18 05:59:09.750 261 12561.60 105.67 54595.53 88888.00 2015-09-18 05:59:09.875 261 12561.55 105.72 54595.53 88888.00 2015-09-18 05:59:10.000 261 12561.52 105.70 54595.47 88888.00 2015-09-18 05:59:10.125 261 12561.50 105.70 54595.50 88888.00 2015-09-18 05:59:10.250 261 12561.50 105.67 54595.53 88888.00 2015-09-18 05:59:10.375 261 12561.55 105.67 54595.55 88888.00 2015-09-18 05:59:10.500 261 12561.52 105.70 54595.55 88888.00 2015-09-18 05:59:10.625 261 12561.40 105.65 54595.55 88888.00 2015-09-18 05:59:10.750 261 12561.38 105.62 54595.55 88888.00 2015-09-18 05:59:10.875 261 12561.40 105.62 54595.55 88888.00 2015-09-18 05:59:11.000 261 12561.48 105.62 54595.53 88888.00 2015-09-18 05:59:11.125 261 12561.45 105.60 54595.55 88888.00 2015-09-18 05:59:11.250 261 12561.38 105.60 54595.57 88888.00 2015-09-18 05:59:11.375 261 12561.40 105.62 54595.55 88888.00 2015-09-18 05:59:11.500 261 12561.40 105.62 54595.53 88888.00 2015-09-18 05:59:11.625 261 12561.40 105.58 54595.50 88888.00 2015-09-18 05:59:11.750 261 12561.40 105.60 54595.50 88888.00 2015-09-18 05:59:11.875 261 12561.45 105.62 54595.53 88888.00 2015-09-18 05:59:12.000 261 12561.45 105.60 54595.55 88888.00 2015-09-18 05:59:12.125 261 12561.45 105.62 54595.55 88888.00 2015-09-18 05:59:12.250 261 12561.45 105.60 54595.55 88888.00 2015-09-18 05:59:12.375 261 12561.42 105.58 54595.55 88888.00 2015-09-18 05:59:12.500 261 12561.42 105.58 54595.55 88888.00 2015-09-18 05:59:12.625 261 12561.45 105.55 54595.55 88888.00 2015-09-18 05:59:12.750 261 12561.40 105.53 54595.57 88888.00 2015-09-18 05:59:12.875 261 12561.42 105.55 54595.57 88888.00 2015-09-18 05:59:13.000 261 12561.42 105.60 54595.57 88888.00 2015-09-18 05:59:13.125 261 12561.45 105.62 54595.55 88888.00 2015-09-18 05:59:13.250 261 12561.35 105.60 54595.57 88888.00 2015-09-18 05:59:13.375 261 12561.33 105.60 54595.57 88888.00 2015-09-18 05:59:13.500 261 12561.27 105.58 54595.55 88888.00 2015-09-18 05:59:13.625 261 12561.27 105.53 54595.55 88888.00 2015-09-18 05:59:13.750 261 12561.38 105.55 54595.57 88888.00 2015-09-18 05:59:13.875 261 12561.40 105.58 54595.60 88888.00 2015-09-18 05:59:14.000 261 12561.35 105.55 54595.57 88888.00 2015-09-18 05:59:14.125 261 12561.30 105.53 54595.57 88888.00 2015-09-18 05:59:14.250 261 12561.27 105.53 54595.60 88888.00 2015-09-18 05:59:14.375 261 12561.38 105.50 54595.60 88888.00 2015-09-18 05:59:14.500 261 12561.40 105.45 54595.60 88888.00 2015-09-18 05:59:14.625 261 12561.38 105.47 54595.62 88888.00 2015-09-18 05:59:14.750 261 12561.30 105.47 54595.60 88888.00 2015-09-18 05:59:14.875 261 12561.25 105.42 54595.57 88888.00 2015-09-18 05:59:15.000 261 12561.20 105.42 54595.55 88888.00 2015-09-18 05:59:15.125 261 12561.25 105.45 54595.60 88888.00 2015-09-18 05:59:15.250 261 12561.25 105.45 54595.60 88888.00 2015-09-18 05:59:15.375 261 12561.23 105.45 54595.60 88888.00 2015-09-18 05:59:15.500 261 12561.23 105.45 54595.60 88888.00 2015-09-18 05:59:15.625 261 12561.27 105.45 54595.60 88888.00 2015-09-18 05:59:15.750 261 12561.25 105.45 54595.60 88888.00 2015-09-18 05:59:15.875 261 12561.30 105.42 54595.62 88888.00 2015-09-18 05:59:16.000 261 12561.33 105.42 54595.57 88888.00 2015-09-18 05:59:16.125 261 12561.25 105.45 54595.60 88888.00 2015-09-18 05:59:16.250 261 12561.20 105.47 54595.65 88888.00 2015-09-18 05:59:16.375 261 12561.20 105.47 54595.62 88888.00 2015-09-18 05:59:16.500 261 12561.17 105.47 54595.65 88888.00 2015-09-18 05:59:16.625 261 12561.17 105.47 54595.62 88888.00 2015-09-18 05:59:16.750 261 12561.17 105.50 54595.65 88888.00 2015-09-18 05:59:16.875 261 12561.10 105.50 54595.65 88888.00 2015-09-18 05:59:17.000 261 12561.02 105.47 54595.62 88888.00 2015-09-18 05:59:17.125 261 12561.02 105.47 54595.65 88888.00 2015-09-18 05:59:17.250 261 12561.08 105.45 54595.68 88888.00 2015-09-18 05:59:17.375 261 12561.10 105.42 54595.62 88888.00 2015-09-18 05:59:17.500 261 12561.05 105.42 54595.65 88888.00 2015-09-18 05:59:17.625 261 12561.02 105.40 54595.65 88888.00 2015-09-18 05:59:17.750 261 12561.05 105.38 54595.62 88888.00 2015-09-18 05:59:17.875 261 12561.05 105.40 54595.68 88888.00 2015-09-18 05:59:18.000 261 12561.00 105.40 54595.68 88888.00 2015-09-18 05:59:18.125 261 12560.98 105.35 54595.68 88888.00 2015-09-18 05:59:18.250 261 12560.98 105.35 54595.65 88888.00 2015-09-18 05:59:18.375 261 12560.98 105.35 54595.68 88888.00 2015-09-18 05:59:18.500 261 12560.98 105.40 54595.70 88888.00 2015-09-18 05:59:18.625 261 12560.98 105.40 54595.68 88888.00 2015-09-18 05:59:18.750 261 12560.95 105.40 54595.70 88888.00 2015-09-18 05:59:18.875 261 12560.92 105.35 54595.72 88888.00 2015-09-18 05:59:19.000 261 12560.92 105.35 54595.70 88888.00 2015-09-18 05:59:19.125 261 12560.90 105.40 54595.72 88888.00 2015-09-18 05:59:19.250 261 12560.85 105.40 54595.72 88888.00 2015-09-18 05:59:19.375 261 12560.88 105.42 54595.72 88888.00 2015-09-18 05:59:19.500 261 12560.88 105.42 54595.72 88888.00 2015-09-18 05:59:19.625 261 12560.85 105.42 54595.72 88888.00 2015-09-18 05:59:19.750 261 12560.77 105.40 54595.75 88888.00 2015-09-18 05:59:19.875 261 12560.75 105.40 54595.78 88888.00 2015-09-18 05:59:20.000 261 12560.80 105.38 54595.72 88888.00 2015-09-18 05:59:20.125 261 12560.88 105.38 54595.75 88888.00 2015-09-18 05:59:20.250 261 12560.85 105.38 54595.75 88888.00 2015-09-18 05:59:20.375 261 12560.80 105.40 54595.75 88888.00 2015-09-18 05:59:20.500 261 12560.77 105.38 54595.78 88888.00 2015-09-18 05:59:20.625 261 12560.77 105.38 54595.75 88888.00 2015-09-18 05:59:20.750 261 12560.77 105.38 54595.75 88888.00 2015-09-18 05:59:20.875 261 12560.75 105.38 54595.78 88888.00 2015-09-18 05:59:21.000 261 12560.75 105.40 54595.72 88888.00 2015-09-18 05:59:21.125 261 12560.77 105.38 54595.75 88888.00 2015-09-18 05:59:21.250 261 12560.77 105.38 54595.75 88888.00 2015-09-18 05:59:21.375 261 12560.73 105.40 54595.75 88888.00 2015-09-18 05:59:21.500 261 12560.58 105.40 54595.78 88888.00 2015-09-18 05:59:21.625 261 12560.48 105.38 54595.78 88888.00 2015-09-18 05:59:21.750 261 12560.50 105.38 54595.78 88888.00 2015-09-18 05:59:21.875 261 12560.60 105.38 54595.78 88888.00 2015-09-18 05:59:22.000 261 12560.67 105.38 54595.80 88888.00 2015-09-18 05:59:22.125 261 12560.65 105.42 54595.82 88888.00 2015-09-18 05:59:22.250 261 12560.60 105.42 54595.85 88888.00 2015-09-18 05:59:22.375 261 12560.60 105.40 54595.80 88888.00 2015-09-18 05:59:22.500 261 12560.60 105.38 54595.82 88888.00 2015-09-18 05:59:22.625 261 12560.58 105.40 54595.80 88888.00 2015-09-18 05:59:22.750 261 12560.50 105.45 54595.82 88888.00 2015-09-18 05:59:22.875 261 12560.48 105.45 54595.85 88888.00 2015-09-18 05:59:23.000 261 12560.42 105.42 54595.85 88888.00 2015-09-18 05:59:23.125 261 12560.38 105.45 54595.85 88888.00 2015-09-18 05:59:23.250 261 12560.33 105.42 54595.88 88888.00 2015-09-18 05:59:23.375 261 12560.33 105.42 54595.88 88888.00 2015-09-18 05:59:23.500 261 12560.30 105.45 54595.85 88888.00 2015-09-18 05:59:23.625 261 12560.33 105.42 54595.85 88888.00 2015-09-18 05:59:23.750 261 12560.33 105.42 54595.85 88888.00 2015-09-18 05:59:23.875 261 12560.25 105.47 54595.85 88888.00 2015-09-18 05:59:24.000 261 12560.25 105.47 54595.85 88888.00 2015-09-18 05:59:24.125 261 12560.23 105.45 54595.88 88888.00 2015-09-18 05:59:24.250 261 12560.15 105.40 54595.88 88888.00 2015-09-18 05:59:24.375 261 12560.17 105.45 54595.88 88888.00 2015-09-18 05:59:24.500 261 12560.15 105.50 54595.90 88888.00 2015-09-18 05:59:24.625 261 12560.12 105.50 54595.90 88888.00 2015-09-18 05:59:24.750 261 12560.12 105.53 54595.93 88888.00 2015-09-18 05:59:24.875 261 12560.10 105.53 54595.93 88888.00 2015-09-18 05:59:25.000 261 12560.08 105.47 54595.93 88888.00 2015-09-18 05:59:25.125 261 12560.10 105.47 54595.95 88888.00 2015-09-18 05:59:25.250 261 12560.08 105.50 54595.95 88888.00 2015-09-18 05:59:25.375 261 12560.08 105.50 54595.97 88888.00 2015-09-18 05:59:25.500 261 12560.02 105.47 54595.95 88888.00 2015-09-18 05:59:25.625 261 12559.98 105.50 54595.95 88888.00 2015-09-18 05:59:25.750 261 12559.95 105.50 54595.97 88888.00 2015-09-18 05:59:25.875 261 12559.95 105.50 54595.97 88888.00 2015-09-18 05:59:26.000 261 12559.90 105.47 54595.95 88888.00 2015-09-18 05:59:26.125 261 12559.90 105.50 54596.00 88888.00 2015-09-18 05:59:26.250 261 12559.85 105.50 54595.97 88888.00 2015-09-18 05:59:26.375 261 12559.80 105.50 54595.97 88888.00 2015-09-18 05:59:26.500 261 12559.77 105.55 54595.97 88888.00 2015-09-18 05:59:26.625 261 12559.73 105.53 54595.97 88888.00 2015-09-18 05:59:26.750 261 12559.73 105.55 54596.00 88888.00 2015-09-18 05:59:26.875 261 12559.73 105.58 54596.03 88888.00 2015-09-18 05:59:27.000 261 12559.75 105.60 54596.03 88888.00 2015-09-18 05:59:27.125 261 12559.77 105.58 54596.03 88888.00 2015-09-18 05:59:27.250 261 12559.70 105.55 54596.00 88888.00 2015-09-18 05:59:27.375 261 12559.67 105.58 54596.03 88888.00 2015-09-18 05:59:27.500 261 12559.70 105.58 54596.00 88888.00 2015-09-18 05:59:27.625 261 12559.70 105.58 54596.03 88888.00 2015-09-18 05:59:27.750 261 12559.67 105.60 54596.03 88888.00 2015-09-18 05:59:27.875 261 12559.65 105.62 54596.00 88888.00 2015-09-18 05:59:28.000 261 12559.62 105.62 54596.00 88888.00 2015-09-18 05:59:28.125 261 12559.55 105.65 54596.03 88888.00 2015-09-18 05:59:28.250 261 12559.52 105.67 54596.05 88888.00 2015-09-18 05:59:28.375 261 12559.58 105.65 54596.05 88888.00 2015-09-18 05:59:28.500 261 12559.55 105.65 54596.05 88888.00 2015-09-18 05:59:28.625 261 12559.58 105.65 54596.05 88888.00 2015-09-18 05:59:28.750 261 12559.60 105.65 54596.05 88888.00 2015-09-18 05:59:28.875 261 12559.55 105.70 54596.03 88888.00 2015-09-18 05:59:29.000 261 12559.48 105.70 54596.03 88888.00 2015-09-18 05:59:29.125 261 12559.40 105.70 54596.03 88888.00 2015-09-18 05:59:29.250 261 12559.35 105.70 54596.05 88888.00 2015-09-18 05:59:29.375 261 12559.33 105.75 54596.07 88888.00 2015-09-18 05:59:29.500 261 12559.27 105.75 54596.10 88888.00 2015-09-18 05:59:29.625 261 12559.27 105.75 54596.07 88888.00 2015-09-18 05:59:29.750 261 12559.27 105.78 54596.07 88888.00 2015-09-18 05:59:29.875 261 12559.27 105.80 54596.10 88888.00 2015-09-18 05:59:30.000 261 12559.23 105.80 54596.05 88888.00 2015-09-18 05:59:30.125 261 12559.17 105.83 54596.07 88888.00 2015-09-18 05:59:30.250 261 12559.15 105.80 54596.07 88888.00 2015-09-18 05:59:30.375 261 12559.17 105.78 54596.07 88888.00 2015-09-18 05:59:30.500 261 12559.17 105.75 54596.07 88888.00 2015-09-18 05:59:30.625 261 12559.20 105.78 54596.10 88888.00 2015-09-18 05:59:30.750 261 12559.15 105.78 54596.10 88888.00 2015-09-18 05:59:30.875 261 12559.15 105.80 54596.10 88888.00 2015-09-18 05:59:31.000 261 12559.12 105.80 54596.07 88888.00 2015-09-18 05:59:31.125 261 12559.10 105.83 54596.10 88888.00 2015-09-18 05:59:31.250 261 12559.10 105.85 54596.12 88888.00 2015-09-18 05:59:31.375 261 12559.08 105.83 54596.12 88888.00 2015-09-18 05:59:31.500 261 12559.08 105.85 54596.10 88888.00 2015-09-18 05:59:31.625 261 12559.08 105.85 54596.15 88888.00 2015-09-18 05:59:31.750 261 12559.02 105.85 54596.18 88888.00 2015-09-18 05:59:31.875 261 12558.98 105.83 54596.15 88888.00 2015-09-18 05:59:32.000 261 12558.98 105.85 54596.12 88888.00 2015-09-18 05:59:32.125 261 12559.00 105.90 54596.15 88888.00 2015-09-18 05:59:32.250 261 12559.00 105.88 54596.18 88888.00 2015-09-18 05:59:32.375 261 12559.00 105.92 54596.15 88888.00 2015-09-18 05:59:32.500 261 12558.95 105.92 54596.18 88888.00 2015-09-18 05:59:32.625 261 12558.95 105.92 54596.18 88888.00 2015-09-18 05:59:32.750 261 12558.98 105.92 54596.18 88888.00 2015-09-18 05:59:32.875 261 12558.98 105.92 54596.15 88888.00 2015-09-18 05:59:33.000 261 12558.98 105.95 54596.18 88888.00 2015-09-18 05:59:33.125 261 12558.95 105.97 54596.15 88888.00 2015-09-18 05:59:33.250 261 12558.88 105.97 54596.15 88888.00 2015-09-18 05:59:33.375 261 12558.88 106.03 54596.15 88888.00 2015-09-18 05:59:33.500 261 12558.85 106.03 54596.18 88888.00 2015-09-18 05:59:33.625 261 12558.90 106.05 54596.18 88888.00 2015-09-18 05:59:33.750 261 12558.92 106.03 54596.18 88888.00 2015-09-18 05:59:33.875 261 12558.90 106.05 54596.18 88888.00 2015-09-18 05:59:34.000 261 12558.90 106.05 54596.18 88888.00 2015-09-18 05:59:34.125 261 12558.77 106.05 54596.15 88888.00 2015-09-18 05:59:34.250 261 12558.73 106.03 54596.15 88888.00 2015-09-18 05:59:34.375 261 12558.83 106.05 54596.15 88888.00 2015-09-18 05:59:34.500 261 12558.80 106.10 54596.18 88888.00 2015-09-18 05:59:34.625 261 12558.75 106.08 54596.18 88888.00 2015-09-18 05:59:34.750 261 12558.75 106.05 54596.15 88888.00 2015-09-18 05:59:34.875 261 12558.77 106.05 54596.15 88888.00 2015-09-18 05:59:35.000 261 12558.77 106.10 54596.15 88888.00 2015-09-18 05:59:35.125 261 12558.83 106.12 54596.15 88888.00 2015-09-18 05:59:35.250 261 12558.88 106.12 54596.20 88888.00 2015-09-18 05:59:35.375 261 12558.90 106.17 54596.18 88888.00 2015-09-18 05:59:35.500 261 12558.88 106.17 54596.18 88888.00 2015-09-18 05:59:35.625 261 12558.80 106.12 54596.15 88888.00 2015-09-18 05:59:35.750 261 12558.80 106.12 54596.18 88888.00 2015-09-18 05:59:35.875 261 12558.77 106.15 54596.15 88888.00 2015-09-18 05:59:36.000 261 12558.83 106.17 54596.15 88888.00 2015-09-18 05:59:36.125 261 12558.80 106.15 54596.12 88888.00 2015-09-18 05:59:36.250 261 12558.75 106.15 54596.15 88888.00 2015-09-18 05:59:36.375 261 12558.77 106.12 54596.15 88888.00 2015-09-18 05:59:36.500 261 12558.75 106.15 54596.15 88888.00 2015-09-18 05:59:36.625 261 12558.77 106.17 54596.15 88888.00 2015-09-18 05:59:36.750 261 12558.83 106.20 54596.12 88888.00 2015-09-18 05:59:36.875 261 12558.83 106.20 54596.12 88888.00 2015-09-18 05:59:37.000 261 12558.80 106.20 54596.15 88888.00 2015-09-18 05:59:37.125 261 12558.70 106.22 54596.15 88888.00 2015-09-18 05:59:37.250 261 12558.67 106.22 54596.18 88888.00 2015-09-18 05:59:37.375 261 12558.80 106.17 54596.12 88888.00 2015-09-18 05:59:37.500 261 12558.85 106.17 54596.15 88888.00 2015-09-18 05:59:37.625 261 12558.85 106.22 54596.15 88888.00 2015-09-18 05:59:37.750 261 12558.85 106.28 54596.18 88888.00 2015-09-18 05:59:37.875 261 12558.85 106.28 54596.18 88888.00 2015-09-18 05:59:38.000 261 12558.83 106.28 54596.15 88888.00 2015-09-18 05:59:38.125 261 12558.83 106.28 54596.15 88888.00 2015-09-18 05:59:38.250 261 12558.83 106.25 54596.18 88888.00 2015-09-18 05:59:38.375 261 12558.88 106.25 54596.15 88888.00 2015-09-18 05:59:38.500 261 12558.90 106.25 54596.15 88888.00 2015-09-18 05:59:38.625 261 12558.90 106.25 54596.12 88888.00 2015-09-18 05:59:38.750 261 12558.85 106.25 54596.12 88888.00 2015-09-18 05:59:38.875 261 12558.77 106.25 54596.15 88888.00 2015-09-18 05:59:39.000 261 12558.85 106.30 54596.15 88888.00 2015-09-18 05:59:39.125 261 12558.95 106.33 54596.15 88888.00 2015-09-18 05:59:39.250 261 12558.88 106.33 54596.12 88888.00 2015-09-18 05:59:39.375 261 12558.90 106.35 54596.12 88888.00 2015-09-18 05:59:39.500 261 12558.88 106.33 54596.10 88888.00 2015-09-18 05:59:39.625 261 12558.85 106.30 54596.10 88888.00 2015-09-18 05:59:39.750 261 12558.85 106.33 54596.12 88888.00 2015-09-18 05:59:39.875 261 12558.90 106.35 54596.12 88888.00 2015-09-18 05:59:40.000 261 12558.95 106.33 54596.12 88888.00 2015-09-18 05:59:40.125 261 12558.85 106.33 54596.12 88888.00 2015-09-18 05:59:40.250 261 12558.80 106.35 54596.15 88888.00 2015-09-18 05:59:40.375 261 12558.85 106.35 54596.15 88888.00 2015-09-18 05:59:40.500 261 12558.85 106.38 54596.12 88888.00 2015-09-18 05:59:40.625 261 12558.85 106.38 54596.12 88888.00 2015-09-18 05:59:40.750 261 12558.88 106.35 54596.10 88888.00 2015-09-18 05:59:40.875 261 12558.88 106.38 54596.10 88888.00 2015-09-18 05:59:41.000 261 12558.92 106.40 54596.10 88888.00 2015-09-18 05:59:41.125 261 12558.95 106.40 54596.12 88888.00 2015-09-18 05:59:41.250 261 12558.92 106.38 54596.12 88888.00 2015-09-18 05:59:41.375 261 12558.90 106.38 54596.10 88888.00 2015-09-18 05:59:41.500 261 12558.90 106.38 54596.10 88888.00 2015-09-18 05:59:41.625 261 12558.90 106.38 54596.12 88888.00 2015-09-18 05:59:41.750 261 12558.90 106.45 54596.12 88888.00 2015-09-18 05:59:41.875 261 12558.98 106.42 54596.10 88888.00 2015-09-18 05:59:42.000 261 12559.10 106.40 54596.07 88888.00 2015-09-18 05:59:42.125 261 12559.08 106.42 54596.10 88888.00 2015-09-18 05:59:42.250 261 12559.02 106.38 54596.10 88888.00 2015-09-18 05:59:42.375 261 12559.00 106.40 54596.07 88888.00 2015-09-18 05:59:42.500 261 12559.00 106.40 54596.07 88888.00 2015-09-18 05:59:42.625 261 12559.05 106.45 54596.10 88888.00 2015-09-18 05:59:42.750 261 12559.08 106.45 54596.10 88888.00 2015-09-18 05:59:42.875 261 12559.05 106.47 54596.10 88888.00 2015-09-18 05:59:43.000 261 12559.05 106.45 54596.07 88888.00 2015-09-18 05:59:43.125 261 12559.05 106.47 54596.07 88888.00 2015-09-18 05:59:43.250 261 12559.05 106.45 54596.07 88888.00 2015-09-18 05:59:43.375 261 12559.10 106.47 54596.05 88888.00 2015-09-18 05:59:43.500 261 12559.12 106.47 54596.07 88888.00 2015-09-18 05:59:43.625 261 12559.12 106.50 54596.10 88888.00 2015-09-18 05:59:43.750 261 12559.10 106.50 54596.07 88888.00 2015-09-18 05:59:43.875 261 12559.10 106.50 54596.07 88888.00 2015-09-18 05:59:44.000 261 12559.08 106.47 54596.07 88888.00 2015-09-18 05:59:44.125 261 12559.10 106.47 54596.07 88888.00 2015-09-18 05:59:44.250 261 12559.15 106.47 54596.07 88888.00 2015-09-18 05:59:44.375 261 12559.17 106.47 54596.05 88888.00 2015-09-18 05:59:44.500 261 12559.15 106.47 54596.05 88888.00 2015-09-18 05:59:44.625 261 12559.12 106.47 54596.05 88888.00 2015-09-18 05:59:44.750 261 12559.12 106.50 54596.07 88888.00 2015-09-18 05:59:44.875 261 12559.15 106.53 54596.05 88888.00 2015-09-18 05:59:45.000 261 12559.17 106.53 54596.05 88888.00 2015-09-18 05:59:45.125 261 12559.17 106.53 54596.05 88888.00 2015-09-18 05:59:45.250 261 12559.10 106.53 54596.07 88888.00 2015-09-18 05:59:45.375 261 12559.10 106.55 54596.05 88888.00 2015-09-18 05:59:45.500 261 12559.10 106.58 54596.03 88888.00 2015-09-18 05:59:45.625 261 12559.12 106.58 54596.05 88888.00 2015-09-18 05:59:45.750 261 12559.15 106.55 54596.07 88888.00 2015-09-18 05:59:45.875 261 12559.17 106.55 54596.05 88888.00 2015-09-18 05:59:46.000 261 12559.17 106.55 54596.05 88888.00 2015-09-18 05:59:46.125 261 12559.15 106.58 54596.05 88888.00 2015-09-18 05:59:46.250 261 12559.12 106.55 54596.03 88888.00 2015-09-18 05:59:46.375 261 12559.17 106.58 54596.05 88888.00 2015-09-18 05:59:46.500 261 12559.23 106.60 54596.05 88888.00 2015-09-18 05:59:46.625 261 12559.23 106.60 54596.05 88888.00 2015-09-18 05:59:46.750 261 12559.17 106.60 54596.05 88888.00 2015-09-18 05:59:46.875 261 12559.12 106.62 54596.05 88888.00 2015-09-18 05:59:47.000 261 12559.15 106.65 54596.07 88888.00 2015-09-18 05:59:47.125 261 12559.15 106.62 54596.05 88888.00 2015-09-18 05:59:47.250 261 12559.10 106.58 54596.07 88888.00 2015-09-18 05:59:47.375 261 12559.10 106.55 54596.07 88888.00 2015-09-18 05:59:47.500 261 12559.10 106.58 54596.07 88888.00 2015-09-18 05:59:47.625 261 12559.10 106.60 54596.05 88888.00 2015-09-18 05:59:47.750 261 12559.12 106.60 54596.07 88888.00 2015-09-18 05:59:47.875 261 12559.17 106.58 54596.05 88888.00 2015-09-18 05:59:48.000 261 12559.17 106.58 54596.03 88888.00 2015-09-18 05:59:48.125 261 12559.17 106.58 54596.05 88888.00 2015-09-18 05:59:48.250 261 12559.20 106.60 54596.05 88888.00 2015-09-18 05:59:48.375 261 12559.27 106.60 54596.05 88888.00 2015-09-18 05:59:48.500 261 12559.27 106.60 54596.05 88888.00 2015-09-18 05:59:48.625 261 12559.25 106.60 54596.05 88888.00 2015-09-18 05:59:48.750 261 12559.27 106.58 54596.05 88888.00 2015-09-18 05:59:48.875 261 12559.25 106.60 54596.03 88888.00 2015-09-18 05:59:49.000 261 12559.25 106.60 54596.03 88888.00 2015-09-18 05:59:49.125 261 12559.33 106.67 54596.05 88888.00 2015-09-18 05:59:49.250 261 12559.35 106.65 54596.05 88888.00 2015-09-18 05:59:49.375 261 12559.40 106.67 54596.05 88888.00 2015-09-18 05:59:49.500 261 12559.40 106.67 54596.05 88888.00 2015-09-18 05:59:49.625 261 12559.38 106.70 54596.03 88888.00 2015-09-18 05:59:49.750 261 12559.33 106.62 54596.05 88888.00 2015-09-18 05:59:49.875 261 12559.40 106.60 54596.00 88888.00 2015-09-18 05:59:50.000 261 12559.42 106.62 54596.00 88888.00 2015-09-18 05:59:50.125 261 12559.38 106.62 54596.05 88888.00 2015-09-18 05:59:50.250 261 12559.33 106.60 54596.05 88888.00 2015-09-18 05:59:50.375 261 12559.40 106.65 54596.05 88888.00 2015-09-18 05:59:50.500 261 12559.42 106.65 54596.05 88888.00 2015-09-18 05:59:50.625 261 12559.45 106.62 54596.05 88888.00 2015-09-18 05:59:50.750 261 12559.40 106.62 54596.03 88888.00 2015-09-18 05:59:50.875 261 12559.40 106.62 54596.00 88888.00 2015-09-18 05:59:51.000 261 12559.45 106.62 54596.03 88888.00 2015-09-18 05:59:51.125 261 12559.55 106.62 54596.03 88888.00 2015-09-18 05:59:51.250 261 12559.55 106.60 54596.03 88888.00 2015-09-18 05:59:51.375 261 12559.55 106.58 54596.00 88888.00 2015-09-18 05:59:51.500 261 12559.50 106.58 54596.03 88888.00 2015-09-18 05:59:51.625 261 12559.48 106.60 54596.05 88888.00 2015-09-18 05:59:51.750 261 12559.45 106.62 54596.03 88888.00 2015-09-18 05:59:51.875 261 12559.45 106.62 54596.03 88888.00 2015-09-18 05:59:52.000 261 12559.48 106.60 54596.00 88888.00 2015-09-18 05:59:52.125 261 12559.48 106.58 54596.03 88888.00 2015-09-18 05:59:52.250 261 12559.48 106.58 54596.00 88888.00 2015-09-18 05:59:52.375 261 12559.58 106.60 54596.00 88888.00 2015-09-18 05:59:52.500 261 12559.62 106.60 54596.00 88888.00 2015-09-18 05:59:52.625 261 12559.67 106.60 54596.00 88888.00 2015-09-18 05:59:52.750 261 12559.60 106.62 54596.00 88888.00 2015-09-18 05:59:52.875 261 12559.62 106.62 54596.00 88888.00 2015-09-18 05:59:53.000 261 12559.67 106.60 54596.00 88888.00 2015-09-18 05:59:53.125 261 12559.62 106.58 54596.00 88888.00 2015-09-18 05:59:53.250 261 12559.65 106.58 54596.00 88888.00 2015-09-18 05:59:53.375 261 12559.75 106.60 54596.00 88888.00 2015-09-18 05:59:53.500 261 12559.77 106.60 54596.00 88888.00 2015-09-18 05:59:53.625 261 12559.70 106.58 54595.97 88888.00 2015-09-18 05:59:53.750 261 12559.70 106.58 54595.97 88888.00 2015-09-18 05:59:53.875 261 12559.73 106.60 54595.97 88888.00 2015-09-18 05:59:54.000 261 12559.77 106.60 54595.97 88888.00 2015-09-18 05:59:54.125 261 12559.73 106.58 54595.97 88888.00 2015-09-18 05:59:54.250 261 12559.65 106.55 54596.00 88888.00 2015-09-18 05:59:54.375 261 12559.75 106.58 54596.00 88888.00 2015-09-18 05:59:54.500 261 12559.77 106.58 54596.00 88888.00 2015-09-18 05:59:54.625 261 12559.73 106.58 54595.97 88888.00 2015-09-18 05:59:54.750 261 12559.67 106.60 54595.97 88888.00 2015-09-18 05:59:54.875 261 12559.77 106.55 54595.97 88888.00 2015-09-18 05:59:55.000 261 12559.75 106.55 54595.97 88888.00 2015-09-18 05:59:55.125 261 12559.73 106.58 54596.00 88888.00 2015-09-18 05:59:55.250 261 12559.75 106.60 54596.00 88888.00 2015-09-18 05:59:55.375 261 12559.80 106.60 54596.00 88888.00 2015-09-18 05:59:55.500 261 12559.77 106.60 54596.00 88888.00 2015-09-18 05:59:55.625 261 12559.83 106.55 54596.00 88888.00 2015-09-18 05:59:55.750 261 12559.85 106.53 54595.97 88888.00 2015-09-18 05:59:55.875 261 12559.92 106.53 54595.97 88888.00 2015-09-18 05:59:56.000 261 12559.90 106.58 54596.00 88888.00 2015-09-18 05:59:56.125 261 12559.85 106.55 54596.00 88888.00 2015-09-18 05:59:56.250 261 12559.80 106.55 54596.00 88888.00 2015-09-18 05:59:56.375 261 12559.88 106.55 54596.00 88888.00 2015-09-18 05:59:56.500 261 12559.92 106.55 54596.00 88888.00 2015-09-18 05:59:56.625 261 12559.90 106.55 54596.00 88888.00 2015-09-18 05:59:56.750 261 12559.90 106.55 54596.00 88888.00 2015-09-18 05:59:56.875 261 12559.88 106.55 54595.97 88888.00 2015-09-18 05:59:57.000 261 12559.90 106.50 54595.97 88888.00 2015-09-18 05:59:57.125 261 12559.90 106.53 54596.00 88888.00 2015-09-18 05:59:57.250 261 12559.92 106.53 54596.00 88888.00 2015-09-18 05:59:57.375 261 12559.95 106.53 54595.97 88888.00 2015-09-18 05:59:57.500 261 12559.88 106.50 54595.97 88888.00 2015-09-18 05:59:57.625 261 12559.88 106.53 54595.97 88888.00 2015-09-18 05:59:57.750 261 12559.92 106.53 54596.00 88888.00 2015-09-18 05:59:57.875 261 12559.95 106.53 54596.00 88888.00 2015-09-18 05:59:58.000 261 12559.92 106.53 54596.00 88888.00 2015-09-18 05:59:58.125 261 12559.90 106.53 54595.97 88888.00 2015-09-18 05:59:58.250 261 12559.92 106.50 54595.97 88888.00 2015-09-18 05:59:58.375 261 12560.00 106.47 54595.97 88888.00 2015-09-18 05:59:58.500 261 12559.98 106.53 54596.00 88888.00 2015-09-18 05:59:58.625 261 12559.95 106.53 54596.00 88888.00 2015-09-18 05:59:58.750 261 12559.95 106.47 54596.00 88888.00 2015-09-18 05:59:58.875 261 12559.98 106.45 54596.00 88888.00 2015-09-18 05:59:59.000 261 12560.00 106.50 54596.00 88888.00 2015-09-18 05:59:59.125 261 12560.00 106.53 54596.00 88888.00 2015-09-18 05:59:59.250 261 12559.98 106.47 54596.00 88888.00 2015-09-18 05:59:59.375 261 12559.98 106.50 54595.97 88888.00 2015-09-18 05:59:59.500 261 12559.92 106.50 54595.97 88888.00 2015-09-18 05:59:59.625 261 12559.95 106.50 54595.97 88888.00 2015-09-18 05:59:59.750 261 12560.00 106.50 54595.97 88888.00 2015-09-18 05:59:59.875 261 12560.02 106.50 54596.00 88888.00 2015-09-18 06:00:00.000 261 12560.05 106.50 54596.03 88888.00 2015-09-18 06:00:00.125 261 12559.98 106.50 54596.03 88888.00 2015-09-18 06:00:00.250 261 12559.92 106.50 54596.00 88888.00 2015-09-18 06:00:00.375 261 12559.92 106.50 54596.03 88888.00 2015-09-18 06:00:00.500 261 12559.95 106.50 54596.00 88888.00 2015-09-18 06:00:00.625 261 12559.95 106.47 54596.03 88888.00 2015-09-18 06:00:00.750 261 12559.95 106.50 54596.03 88888.00 2015-09-18 06:00:00.875 261 12559.90 106.47 54596.00 88888.00 2015-09-18 06:00:01.000 261 12559.85 106.47 54596.00 88888.00 2015-09-18 06:00:01.125 261 12559.90 106.50 54596.03 88888.00 2015-09-18 06:00:01.250 261 12559.85 106.50 54596.03 88888.00 2015-09-18 06:00:01.375 261 12559.88 106.50 54596.03 88888.00 2015-09-18 06:00:01.500 261 12559.90 106.53 54596.05 88888.00 2015-09-18 06:00:01.625 261 12559.90 106.53 54596.03 88888.00 2015-09-18 06:00:01.750 261 12559.88 106.45 54596.03 88888.00 2015-09-18 06:00:01.875 261 12559.88 106.47 54596.03 88888.00 2015-09-18 06:00:02.000 261 12559.90 106.47 54596.03 88888.00 2015-09-18 06:00:02.125 261 12559.92 106.50 54596.03 88888.00 2015-09-18 06:00:02.250 261 12559.88 106.47 54596.03 88888.00 2015-09-18 06:00:02.375 261 12559.90 106.47 54596.00 88888.00 2015-09-18 06:00:02.500 261 12559.90 106.50 54596.00 88888.00 2015-09-18 06:00:02.625 261 12559.90 106.50 54596.03 88888.00 2015-09-18 06:00:02.750 261 12559.90 106.50 54596.03 88888.00 2015-09-18 06:00:02.875 261 12559.90 106.53 54596.03 88888.00 2015-09-18 06:00:03.000 261 12559.88 106.53 54596.05 88888.00 2015-09-18 06:00:03.125 261 12559.88 106.50 54596.05 88888.00 2015-09-18 06:00:03.250 261 12559.85 106.50 54596.05 88888.00 2015-09-18 06:00:03.375 261 12559.92 106.55 54596.05 88888.00 2015-09-18 06:00:03.500 261 12559.90 106.53 54596.05 88888.00 2015-09-18 06:00:03.625 261 12559.88 106.53 54596.03 88888.00 2015-09-18 06:00:03.750 261 12559.85 106.55 54596.05 88888.00 2015-09-18 06:00:03.875 261 12559.92 106.58 54596.05 88888.00 2015-09-18 06:00:04.000 261 12559.95 106.58 54596.03 88888.00 2015-09-18 06:00:04.125 261 12559.92 106.55 54596.03 88888.00 2015-09-18 06:00:04.250 261 12559.90 106.55 54596.05 88888.00 2015-09-18 06:00:04.375 261 12559.92 106.55 54596.05 88888.00 2015-09-18 06:00:04.500 261 12559.90 106.58 54596.05 88888.00 2015-09-18 06:00:04.625 261 12559.85 106.55 54596.05 88888.00 2015-09-18 06:00:04.750 261 12559.90 106.53 54596.05 88888.00 2015-09-18 06:00:04.875 261 12559.95 106.53 54596.05 88888.00 2015-09-18 06:00:05.000 261 12559.90 106.55 54596.07 88888.00 2015-09-18 06:00:05.125 261 12559.90 106.60 54596.07 88888.00 2015-09-18 06:00:05.250 261 12559.95 106.58 54596.07 88888.00 2015-09-18 06:00:05.375 261 12560.00 106.60 54596.07 88888.00 2015-09-18 06:00:05.500 261 12559.95 106.62 54596.10 88888.00 2015-09-18 06:00:05.625 261 12559.98 106.60 54596.07 88888.00 2015-09-18 06:00:05.750 261 12560.00 106.60 54596.07 88888.00 2015-09-18 06:00:05.875 261 12559.95 106.60 54596.07 88888.00 2015-09-18 06:00:06.000 261 12559.92 106.53 54596.05 88888.00 2015-09-18 06:00:06.125 261 12559.90 106.53 54596.03 88888.00 2015-09-18 06:00:06.250 261 12559.85 106.60 54596.05 88888.00 2015-09-18 06:00:06.375 261 12559.92 106.60 54596.03 88888.00 2015-09-18 06:00:06.500 261 12559.95 106.60 54596.05 88888.00 2015-09-18 06:00:06.625 261 12559.92 106.62 54596.07 88888.00 2015-09-18 06:00:06.750 261 12559.90 106.65 54596.07 88888.00 2015-09-18 06:00:06.875 261 12559.92 106.67 54596.10 88888.00 2015-09-18 06:00:07.000 261 12559.95 106.65 54596.10 88888.00 2015-09-18 06:00:07.125 261 12559.92 106.65 54596.12 88888.00 2015-09-18 06:00:07.250 261 12559.90 106.62 54596.07 88888.00 2015-09-18 06:00:07.375 261 12559.95 106.62 54596.07 88888.00 2015-09-18 06:00:07.500 261 12559.98 106.62 54596.07 88888.00 2015-09-18 06:00:07.625 261 12559.98 106.60 54596.07 88888.00 2015-09-18 06:00:07.750 261 12559.98 106.60 54596.07 88888.00 2015-09-18 06:00:07.875 261 12559.98 106.62 54596.05 88888.00 2015-09-18 06:00:08.000 261 12559.98 106.65 54596.07 88888.00 2015-09-18 06:00:08.125 261 12559.95 106.70 54596.12 88888.00 2015-09-18 06:00:08.250 261 12559.92 106.65 54596.10 88888.00 2015-09-18 06:00:08.375 261 12559.92 106.65 54596.10 88888.00 2015-09-18 06:00:08.500 261 12559.92 106.67 54596.10 88888.00 2015-09-18 06:00:08.625 261 12559.92 106.67 54596.10 88888.00 2015-09-18 06:00:08.750 261 12559.95 106.70 54596.12 88888.00 2015-09-18 06:00:08.875 261 12559.92 106.75 54596.12 88888.00 2015-09-18 06:00:09.000 261 12559.83 106.72 54596.12 88888.00 2015-09-18 06:00:09.125 261 12559.80 106.67 54596.15 88888.00 2015-09-18 06:00:09.250 261 12559.83 106.65 54596.12 88888.00 2015-09-18 06:00:09.375 261 12559.90 106.67 54596.10 88888.00 2015-09-18 06:00:09.500 261 12559.92 106.72 54596.10 88888.00 2015-09-18 06:00:09.625 261 12559.92 106.72 54596.07 88888.00 2015-09-18 06:00:09.750 261 12559.95 106.75 54596.07 88888.00 2015-09-18 06:00:09.875 261 12559.98 106.75 54596.07 88888.00 2015-09-18 06:00:10.000 261 12559.98 106.75 54596.12 88888.00 2015-09-18 06:00:10.125 261 12559.95 106.72 54596.12 88888.00 2015-09-18 06:00:10.250 261 12559.92 106.72 54596.12 88888.00 2015-09-18 06:00:10.375 261 12559.98 106.72 54596.15 88888.00 2015-09-18 06:00:10.500 261 12559.98 106.70 54596.15 88888.00 2015-09-18 06:00:10.625 261 12559.92 106.72 54596.12 88888.00 2015-09-18 06:00:10.750 261 12559.90 106.70 54596.10 88888.00 2015-09-18 06:00:10.875 261 12559.90 106.70 54596.10 88888.00 2015-09-18 06:00:11.000 261 12559.90 106.70 54596.07 88888.00 2015-09-18 06:00:11.125 261 12559.90 106.72 54596.12 88888.00 2015-09-18 06:00:11.250 261 12559.80 106.75 54596.15 88888.00 2015-09-18 06:00:11.375 261 12559.77 106.75 54596.15 88888.00 2015-09-18 06:00:11.500 261 12559.85 106.78 54596.15 88888.00 2015-09-18 06:00:11.625 261 12559.92 106.78 54596.18 88888.00 2015-09-18 06:00:11.750 261 12559.90 106.78 54596.20 88888.00 2015-09-18 06:00:11.875 261 12559.85 106.75 54596.18 88888.00 2015-09-18 06:00:12.000 261 12559.83 106.75 54596.15 88888.00 2015-09-18 06:00:12.125 261 12559.83 106.78 54596.15 88888.00 2015-09-18 06:00:12.250 261 12559.80 106.75 54596.15 88888.00 2015-09-18 06:00:12.375 261 12559.90 106.78 54596.15 88888.00 2015-09-18 06:00:12.500 261 12559.95 106.83 54596.15 88888.00 2015-09-18 06:00:12.625 261 12559.88 106.83 54596.15 88888.00 2015-09-18 06:00:12.750 261 12559.80 106.80 54596.18 88888.00 2015-09-18 06:00:12.875 261 12559.75 106.78 54596.18 88888.00 2015-09-18 06:00:13.000 261 12559.80 106.80 54596.20 88888.00 2015-09-18 06:00:13.125 261 12559.75 106.80 54596.20 88888.00 2015-09-18 06:00:13.250 261 12559.75 106.80 54596.18 88888.00 2015-09-18 06:00:13.375 261 12559.85 106.78 54596.20 88888.00 2015-09-18 06:00:13.500 261 12559.77 106.83 54596.22 88888.00 2015-09-18 06:00:13.625 261 12559.73 106.83 54596.22 88888.00 2015-09-18 06:00:13.750 261 12559.70 106.80 54596.20 88888.00 2015-09-18 06:00:13.875 261 12559.70 106.75 54596.20 88888.00 2015-09-18 06:00:14.000 261 12559.70 106.80 54596.18 88888.00 2015-09-18 06:00:14.125 261 12559.73 106.83 54596.18 88888.00 2015-09-18 06:00:14.250 261 12559.70 106.75 54596.18 88888.00 2015-09-18 06:00:14.375 261 12559.73 106.80 54596.20 88888.00 2015-09-18 06:00:14.500 261 12559.77 106.80 54596.20 88888.00 2015-09-18 06:00:14.625 261 12559.80 106.78 54596.18 88888.00 2015-09-18 06:00:14.750 261 12559.75 106.78 54596.15 88888.00 2015-09-18 06:00:14.875 261 12559.73 106.78 54596.22 88888.00 2015-09-18 06:00:15.000 261 12559.65 106.80 54596.22 88888.00 2015-09-18 06:00:15.125 261 12559.65 106.80 54596.25 88888.00 2015-09-18 06:00:15.250 261 12559.60 106.75 54596.22 88888.00 2015-09-18 06:00:15.375 261 12559.60 106.78 54596.20 88888.00 2015-09-18 06:00:15.500 261 12559.55 106.78 54596.22 88888.00 2015-09-18 06:00:15.625 261 12559.62 106.80 54596.22 88888.00 2015-09-18 06:00:15.750 261 12559.70 106.83 54596.20 88888.00 2015-09-18 06:00:15.875 261 12559.75 106.80 54596.22 88888.00 2015-09-18 06:00:16.000 261 12559.75 106.80 54596.22 88888.00 2015-09-18 06:00:16.125 261 12559.70 106.80 54596.25 88888.00 2015-09-18 06:00:16.250 261 12559.70 106.75 54596.22 88888.00 2015-09-18 06:00:16.375 261 12559.73 106.78 54596.18 88888.00 2015-09-18 06:00:16.500 261 12559.67 106.83 54596.20 88888.00 2015-09-18 06:00:16.625 261 12559.60 106.85 54596.20 88888.00 2015-09-18 06:00:16.750 261 12559.70 106.85 54596.20 88888.00 2015-09-18 06:00:16.875 261 12559.73 106.85 54596.20 88888.00 2015-09-18 06:00:17.000 261 12559.65 106.80 54596.20 88888.00 2015-09-18 06:00:17.125 261 12559.60 106.78 54596.22 88888.00 2015-09-18 06:00:17.250 261 12559.65 106.80 54596.25 88888.00 2015-09-18 06:00:17.375 261 12559.65 106.83 54596.25 88888.00 2015-09-18 06:00:17.500 261 12559.67 106.85 54596.25 88888.00 2015-09-18 06:00:17.625 261 12559.73 106.85 54596.25 88888.00 2015-09-18 06:00:17.750 261 12559.70 106.88 54596.28 88888.00 2015-09-18 06:00:17.875 261 12559.73 106.85 54596.28 88888.00 2015-09-18 06:00:18.000 261 12559.73 106.85 54596.25 88888.00 2015-09-18 06:00:18.125 261 12559.75 106.88 54596.25 88888.00 2015-09-18 06:00:18.250 261 12559.75 106.88 54596.22 88888.00 2015-09-18 06:00:18.375 261 12559.80 106.88 54596.20 88888.00 2015-09-18 06:00:18.500 261 12559.85 106.90 54596.20 88888.00 2015-09-18 06:00:18.625 261 12559.83 106.85 54596.20 88888.00 2015-09-18 06:00:18.750 261 12559.80 106.88 54596.20 88888.00 2015-09-18 06:00:18.875 261 12559.80 106.90 54596.20 88888.00 2015-09-18 06:00:19.000 261 12559.77 106.92 54596.20 88888.00 2015-09-18 06:00:19.125 261 12559.73 106.88 54596.25 88888.00 2015-09-18 06:00:19.250 261 12559.65 106.88 54596.28 88888.00 2015-09-18 06:00:19.375 261 12559.73 106.92 54596.25 88888.00 2015-09-18 06:00:19.500 261 12559.75 106.92 54596.28 88888.00 2015-09-18 06:00:19.625 261 12559.73 106.95 54596.22 88888.00 2015-09-18 06:00:19.750 261 12559.75 106.90 54596.22 88888.00 2015-09-18 06:00:19.875 261 12559.80 106.90 54596.22 88888.00 2015-09-18 06:00:20.000 261 12559.83 106.90 54596.20 88888.00 2015-09-18 06:00:20.125 261 12559.85 106.92 54596.22 88888.00 2015-09-18 06:00:20.250 261 12559.88 106.88 54596.22 88888.00 2015-09-18 06:00:20.375 261 12559.95 106.88 54596.22 88888.00 2015-09-18 06:00:20.500 261 12559.90 106.90 54596.22 88888.00 2015-09-18 06:00:20.625 261 12559.92 106.92 54596.22 88888.00 2015-09-18 06:00:20.750 261 12559.90 106.90 54596.20 88888.00 2015-09-18 06:00:20.875 261 12559.90 106.95 54596.22 88888.00 2015-09-18 06:00:21.000 261 12559.88 106.97 54596.20 88888.00 2015-09-18 06:00:21.125 261 12559.92 106.92 54596.22 88888.00 2015-09-18 06:00:21.250 261 12559.90 106.90 54596.25 88888.00 2015-09-18 06:00:21.375 261 12559.92 106.95 54596.22 88888.00 2015-09-18 06:00:21.500 261 12559.90 106.95 54596.25 88888.00 2015-09-18 06:00:21.625 261 12559.88 106.92 54596.25 88888.00 2015-09-18 06:00:21.750 261 12559.80 106.92 54596.25 88888.00 2015-09-18 06:00:21.875 261 12559.83 106.90 54596.25 88888.00 2015-09-18 06:00:22.000 261 12559.92 106.90 54596.25 88888.00 2015-09-18 06:00:22.125 261 12559.92 106.90 54596.25 88888.00 2015-09-18 06:00:22.250 261 12559.92 106.90 54596.25 88888.00 2015-09-18 06:00:22.375 261 12559.92 106.90 54596.28 88888.00 2015-09-18 06:00:22.500 261 12559.88 106.92 54596.28 88888.00 2015-09-18 06:00:22.625 261 12559.90 106.90 54596.28 88888.00 2015-09-18 06:00:22.750 261 12559.92 106.90 54596.22 88888.00 2015-09-18 06:00:22.875 261 12559.92 106.90 54596.25 88888.00 2015-09-18 06:00:23.000 261 12559.98 106.88 54596.22 88888.00 2015-09-18 06:00:23.125 261 12559.98 106.90 54596.28 88888.00 2015-09-18 06:00:23.250 261 12559.88 106.92 54596.25 88888.00 2015-09-18 06:00:23.375 261 12559.88 106.90 54596.25 88888.00 2015-09-18 06:00:23.500 261 12559.83 106.92 54596.25 88888.00 2015-09-18 06:00:23.625 261 12559.92 106.92 54596.25 88888.00 2015-09-18 06:00:23.750 261 12559.95 106.90 54596.25 88888.00 2015-09-18 06:00:23.875 261 12559.92 106.88 54596.25 88888.00 2015-09-18 06:00:24.000 261 12559.95 106.90 54596.25 88888.00 2015-09-18 06:00:24.125 261 12560.00 106.92 54596.22 88888.00 2015-09-18 06:00:24.250 261 12559.95 106.92 54596.25 88888.00 2015-09-18 06:00:24.375 261 12559.98 106.92 54596.28 88888.00 2015-09-18 06:00:24.500 261 12559.98 106.92 54596.28 88888.00 2015-09-18 06:00:24.625 261 12560.00 106.88 54596.25 88888.00 2015-09-18 06:00:24.750 261 12559.98 106.85 54596.25 88888.00 2015-09-18 06:00:24.875 261 12559.92 106.90 54596.22 88888.00 2015-09-18 06:00:25.000 261 12559.98 106.85 54596.22 88888.00 2015-09-18 06:00:25.125 261 12560.02 106.85 54596.22 88888.00 2015-09-18 06:00:25.250 261 12560.05 106.85 54596.22 88888.00 2015-09-18 06:00:25.375 261 12560.05 106.88 54596.25 88888.00 2015-09-18 06:00:25.500 261 12560.02 106.85 54596.25 88888.00 2015-09-18 06:00:25.625 261 12560.00 106.85 54596.22 88888.00 2015-09-18 06:00:25.750 261 12559.98 106.88 54596.28 88888.00 2015-09-18 06:00:25.875 261 12559.98 106.85 54596.28 88888.00 2015-09-18 06:00:26.000 261 12560.02 106.80 54596.25 88888.00 2015-09-18 06:00:26.125 261 12560.10 106.80 54596.28 88888.00 2015-09-18 06:00:26.250 261 12560.00 106.80 54596.25 88888.00 2015-09-18 06:00:26.375 261 12560.02 106.80 54596.22 88888.00 2015-09-18 06:00:26.500 261 12560.10 106.80 54596.20 88888.00 2015-09-18 06:00:26.625 261 12560.12 106.83 54596.25 88888.00 2015-09-18 06:00:26.750 261 12560.17 106.83 54596.25 88888.00 2015-09-18 06:00:26.875 261 12560.23 106.83 54596.28 88888.00 2015-09-18 06:00:27.000 261 12560.17 106.85 54596.25 88888.00 2015-09-18 06:00:27.125 261 12560.12 106.80 54596.25 88888.00 2015-09-18 06:00:27.250 261 12560.10 106.78 54596.25 88888.00 2015-09-18 06:00:27.375 261 12560.10 106.80 54596.22 88888.00 2015-09-18 06:00:27.500 261 12560.12 106.78 54596.22 88888.00 2015-09-18 06:00:27.625 261 12560.17 106.80 54596.22 88888.00 2015-09-18 06:00:27.750 261 12560.20 106.83 54596.25 88888.00 2015-09-18 06:00:27.875 261 12560.20 106.83 54596.25 88888.00 2015-09-18 06:00:28.000 261 12560.17 106.83 54596.22 88888.00 2015-09-18 06:00:28.125 261 12560.20 106.83 54596.25 88888.00 2015-09-18 06:00:28.250 261 12560.23 106.78 54596.22 88888.00 2015-09-18 06:00:28.375 261 12560.23 106.78 54596.22 88888.00 2015-09-18 06:00:28.500 261 12560.15 106.78 54596.25 88888.00 2015-09-18 06:00:28.625 261 12560.17 106.80 54596.25 88888.00 2015-09-18 06:00:28.750 261 12560.27 106.83 54596.25 88888.00 2015-09-18 06:00:28.875 261 12560.25 106.78 54596.20 88888.00 2015-09-18 06:00:29.000 261 12560.30 106.75 54596.22 88888.00 2015-09-18 06:00:29.125 261 12560.27 106.80 54596.22 88888.00 2015-09-18 06:00:29.250 261 12560.20 106.80 54596.25 88888.00 2015-09-18 06:00:29.375 261 12560.23 106.80 54596.22 88888.00 2015-09-18 06:00:29.500 261 12560.20 106.78 54596.22 88888.00 2015-09-18 06:00:29.625 261 12560.23 106.80 54596.22 88888.00 2015-09-18 06:00:29.750 261 12560.27 106.75 54596.22 88888.00 2015-09-18 06:00:29.875 261 12560.27 106.78 54596.20 88888.00 2015-09-18 06:00:30.000 261 12560.25 106.78 54596.22 88888.00 2015-09-18 06:00:30.125 261 12560.23 106.78 54596.20 88888.00 2015-09-18 06:00:30.250 261 12560.23 106.72 54596.22 88888.00 2015-09-18 06:00:30.375 261 12560.17 106.75 54596.22 88888.00 2015-09-18 06:00:30.500 261 12560.23 106.80 54596.20 88888.00 2015-09-18 06:00:30.625 261 12560.23 106.78 54596.20 88888.00 2015-09-18 06:00:30.750 261 12560.20 106.78 54596.25 88888.00 2015-09-18 06:00:30.875 261 12560.23 106.80 54596.22 88888.00 2015-09-18 06:00:31.000 261 12560.27 106.83 54596.22 88888.00 2015-09-18 06:00:31.125 261 12560.27 106.80 54596.25 88888.00 2015-09-18 06:00:31.250 261 12560.27 106.78 54596.22 88888.00 2015-09-18 06:00:31.375 261 12560.33 106.75 54596.25 88888.00 2015-09-18 06:00:31.500 261 12560.33 106.80 54596.25 88888.00 2015-09-18 06:00:31.625 261 12560.30 106.85 54596.25 88888.00 2015-09-18 06:00:31.750 261 12560.27 106.85 54596.22 88888.00 2015-09-18 06:00:31.875 261 12560.23 106.83 54596.22 88888.00 2015-09-18 06:00:32.000 261 12560.23 106.83 54596.25 88888.00 2015-09-18 06:00:32.125 261 12560.23 106.83 54596.28 88888.00 2015-09-18 06:00:32.250 261 12560.25 106.78 54596.28 88888.00 2015-09-18 06:00:32.375 261 12560.33 106.78 54596.28 88888.00 2015-09-18 06:00:32.500 261 12560.35 106.78 54596.30 88888.00 2015-09-18 06:00:32.625 261 12560.30 106.78 54596.28 88888.00 2015-09-18 06:00:32.750 261 12560.25 106.80 54596.28 88888.00 2015-09-18 06:00:32.875 261 12560.27 106.78 54596.25 88888.00 2015-09-18 06:00:33.000 261 12560.25 106.75 54596.22 88888.00 2015-09-18 06:00:33.125 261 12560.27 106.78 54596.22 88888.00 2015-09-18 06:00:33.250 261 12560.25 106.72 54596.28 88888.00 2015-09-18 06:00:33.375 261 12560.25 106.75 54596.30 88888.00 2015-09-18 06:00:33.500 261 12560.25 106.75 54596.28 88888.00 2015-09-18 06:00:33.625 261 12560.30 106.72 54596.28 88888.00 2015-09-18 06:00:33.750 261 12560.33 106.72 54596.28 88888.00 2015-09-18 06:00:33.875 261 12560.35 106.75 54596.28 88888.00 2015-09-18 06:00:34.000 261 12560.30 106.75 54596.28 88888.00 2015-09-18 06:00:34.125 261 12560.30 106.75 54596.28 88888.00 2015-09-18 06:00:34.250 261 12560.27 106.75 54596.28 88888.00 2015-09-18 06:00:34.375 261 12560.27 106.72 54596.28 88888.00 2015-09-18 06:00:34.500 261 12560.27 106.75 54596.25 88888.00 2015-09-18 06:00:34.625 261 12560.33 106.75 54596.28 88888.00 2015-09-18 06:00:34.750 261 12560.35 106.75 54596.30 88888.00 2015-09-18 06:00:34.875 261 12560.33 106.72 54596.28 88888.00 2015-09-18 06:00:35.000 261 12560.30 106.75 54596.28 88888.00 2015-09-18 06:00:35.125 261 12560.27 106.78 54596.30 88888.00 2015-09-18 06:00:35.250 261 12560.33 106.75 54596.32 88888.00 2015-09-18 06:00:35.375 261 12560.35 106.75 54596.30 88888.00 2015-09-18 06:00:35.500 261 12560.27 106.75 54596.30 88888.00 2015-09-18 06:00:35.625 261 12560.27 106.78 54596.30 88888.00 2015-09-18 06:00:35.750 261 12560.25 106.78 54596.32 88888.00 2015-09-18 06:00:35.875 261 12560.27 106.78 54596.32 88888.00 2015-09-18 06:00:36.000 261 12560.20 106.78 54596.30 88888.00 2015-09-18 06:00:36.125 261 12560.17 106.80 54596.32 88888.00 2015-09-18 06:00:36.250 261 12560.15 106.78 54596.32 88888.00 2015-09-18 06:00:36.375 261 12560.23 106.80 54596.32 88888.00 2015-09-18 06:00:36.500 261 12560.23 106.80 54596.30 88888.00 2015-09-18 06:00:36.625 261 12560.23 106.78 54596.35 88888.00 2015-09-18 06:00:36.750 261 12560.23 106.78 54596.35 88888.00 2015-09-18 06:00:36.875 261 12560.20 106.83 54596.35 88888.00 2015-09-18 06:00:37.000 261 12560.20 106.85 54596.30 88888.00 2015-09-18 06:00:37.125 261 12560.23 106.83 54596.30 88888.00 2015-09-18 06:00:37.250 261 12560.20 106.78 54596.32 88888.00 2015-09-18 06:00:37.375 261 12560.20 106.80 54596.35 88888.00 2015-09-18 06:00:37.500 261 12560.20 106.80 54596.35 88888.00 2015-09-18 06:00:37.625 261 12560.15 106.80 54596.35 88888.00 2015-09-18 06:00:37.750 261 12560.12 106.80 54596.32 88888.00 2015-09-18 06:00:37.875 261 12560.10 106.75 54596.32 88888.00 2015-09-18 06:00:38.000 261 12560.12 106.72 54596.35 88888.00 2015-09-18 06:00:38.125 261 12560.12 106.78 54596.38 88888.00 2015-09-18 06:00:38.250 261 12560.10 106.80 54596.40 88888.00 2015-09-18 06:00:38.375 261 12560.17 106.83 54596.40 88888.00 2015-09-18 06:00:38.500 261 12560.20 106.80 54596.35 88888.00 2015-09-18 06:00:38.625 261 12560.15 106.75 54596.38 88888.00 2015-09-18 06:00:38.750 261 12560.12 106.75 54596.40 88888.00 2015-09-18 06:00:38.875 261 12560.17 106.78 54596.40 88888.00 2015-09-18 06:00:39.000 261 12560.17 106.80 54596.40 88888.00 2015-09-18 06:00:39.125 261 12560.10 106.80 54596.43 88888.00 2015-09-18 06:00:39.250 261 12560.00 106.78 54596.43 88888.00 2015-09-18 06:00:39.375 261 12560.02 106.75 54596.40 88888.00 2015-09-18 06:00:39.500 261 12560.02 106.75 54596.40 88888.00 2015-09-18 06:00:39.625 261 12560.08 106.80 54596.43 88888.00 2015-09-18 06:00:39.750 261 12560.00 106.80 54596.43 88888.00 2015-09-18 06:00:39.875 261 12559.98 106.78 54596.40 88888.00 2015-09-18 06:00:40.000 261 12560.05 106.78 54596.43 88888.00 2015-09-18 06:00:40.125 261 12560.12 106.80 54596.43 88888.00 2015-09-18 06:00:40.250 261 12560.10 106.83 54596.43 88888.00 2015-09-18 06:00:40.375 261 12560.05 106.85 54596.45 88888.00 2015-09-18 06:00:40.500 261 12560.02 106.85 54596.45 88888.00 2015-09-18 06:00:40.625 261 12560.02 106.80 54596.43 88888.00 2015-09-18 06:00:40.750 261 12560.02 106.80 54596.45 88888.00 2015-09-18 06:00:40.875 261 12560.05 106.83 54596.47 88888.00 2015-09-18 06:00:41.000 261 12560.05 106.85 54596.47 88888.00 2015-09-18 06:00:41.125 261 12560.00 106.83 54596.50 88888.00 2015-09-18 06:00:41.250 261 12560.00 106.83 54596.50 88888.00 2015-09-18 06:00:41.375 261 12559.95 106.83 54596.50 88888.00 2015-09-18 06:00:41.500 261 12559.88 106.85 54596.50 88888.00 2015-09-18 06:00:41.625 261 12559.83 106.88 54596.53 88888.00 2015-09-18 06:00:41.750 261 12559.85 106.88 54596.55 88888.00 2015-09-18 06:00:41.875 261 12559.92 106.90 54596.55 88888.00 2015-09-18 06:00:42.000 261 12559.92 106.92 54596.55 88888.00 2015-09-18 06:00:42.125 261 12559.88 106.90 54596.53 88888.00 2015-09-18 06:00:42.250 261 12559.80 106.88 54596.55 88888.00 2015-09-18 06:00:42.375 261 12559.80 106.90 54596.55 88888.00 2015-09-18 06:00:42.500 261 12559.80 106.90 54596.55 88888.00 2015-09-18 06:00:42.625 261 12559.83 106.90 54596.55 88888.00 2015-09-18 06:00:42.750 261 12559.80 106.92 54596.55 88888.00 2015-09-18 06:00:42.875 261 12559.77 106.92 54596.57 88888.00 2015-09-18 06:00:43.000 261 12559.77 106.92 54596.57 88888.00 2015-09-18 06:00:43.125 261 12559.75 106.92 54596.55 88888.00 2015-09-18 06:00:43.250 261 12559.73 106.92 54596.57 88888.00 2015-09-18 06:00:43.375 261 12559.70 106.92 54596.55 88888.00 2015-09-18 06:00:43.500 261 12559.67 106.90 54596.57 88888.00 2015-09-18 06:00:43.625 261 12559.65 106.92 54596.57 88888.00 2015-09-18 06:00:43.750 261 12559.65 106.90 54596.62 88888.00 2015-09-18 06:00:43.875 261 12559.62 106.90 54596.62 88888.00 2015-09-18 06:00:44.000 261 12559.60 106.88 54596.60 88888.00 2015-09-18 06:00:44.125 261 12559.65 106.90 54596.62 88888.00 2015-09-18 06:00:44.250 261 12559.62 106.88 54596.60 88888.00 2015-09-18 06:00:44.375 261 12559.62 106.88 54596.62 88888.00 2015-09-18 06:00:44.500 261 12559.65 106.92 54596.65 88888.00 2015-09-18 06:00:44.625 261 12559.62 106.92 54596.62 88888.00 2015-09-18 06:00:44.750 261 12559.62 106.95 54596.65 88888.00 2015-09-18 06:00:44.875 261 12559.60 106.95 54596.65 88888.00 2015-09-18 06:00:45.000 261 12559.55 106.92 54596.65 88888.00 2015-09-18 06:00:45.125 261 12559.55 106.95 54596.68 88888.00 2015-09-18 06:00:45.250 261 12559.52 106.90 54596.65 88888.00 2015-09-18 06:00:45.375 261 12559.55 106.92 54596.68 88888.00 2015-09-18 06:00:45.500 261 12559.52 106.95 54596.68 88888.00 2015-09-18 06:00:45.625 261 12559.50 106.92 54596.68 88888.00 2015-09-18 06:00:45.750 261 12559.45 106.92 54596.70 88888.00 2015-09-18 06:00:45.875 261 12559.35 106.97 54596.70 88888.00 2015-09-18 06:00:46.000 261 12559.33 107.03 54596.68 88888.00 2015-09-18 06:00:46.125 261 12559.30 106.97 54596.70 88888.00 2015-09-18 06:00:46.250 261 12559.35 106.97 54596.70 88888.00 2015-09-18 06:00:46.375 261 12559.38 106.97 54596.72 88888.00 2015-09-18 06:00:46.500 261 12559.35 106.97 54596.75 88888.00 2015-09-18 06:00:46.625 261 12559.35 107.00 54596.75 88888.00 2015-09-18 06:00:46.750 261 12559.33 107.03 54596.75 88888.00 2015-09-18 06:00:46.875 261 12559.33 107.03 54596.75 88888.00 2015-09-18 06:00:47.000 261 12559.33 107.00 54596.70 88888.00 2015-09-18 06:00:47.125 261 12559.33 107.03 54596.72 88888.00 2015-09-18 06:00:47.250 261 12559.33 107.03 54596.78 88888.00 2015-09-18 06:00:47.375 261 12559.30 107.03 54596.78 88888.00 2015-09-18 06:00:47.500 261 12559.30 107.03 54596.78 88888.00 2015-09-18 06:00:47.625 261 12559.33 107.05 54596.78 88888.00 2015-09-18 06:00:47.750 261 12559.30 107.08 54596.80 88888.00 2015-09-18 06:00:47.875 261 12559.20 107.05 54596.80 88888.00 2015-09-18 06:00:48.000 261 12559.23 107.00 54596.78 88888.00 2015-09-18 06:00:48.125 261 12559.27 107.03 54596.78 88888.00 2015-09-18 06:00:48.250 261 12559.25 107.05 54596.80 88888.00 2015-09-18 06:00:48.375 261 12559.20 107.05 54596.80 88888.00 2015-09-18 06:00:48.500 261 12559.23 107.05 54596.80 88888.00 2015-09-18 06:00:48.625 261 12559.27 107.08 54596.80 88888.00 2015-09-18 06:00:48.750 261 12559.27 107.10 54596.82 88888.00 2015-09-18 06:00:48.875 261 12559.17 107.08 54596.80 88888.00 2015-09-18 06:00:49.000 261 12559.15 107.05 54596.78 88888.00 2015-09-18 06:00:49.125 261 12559.15 107.08 54596.80 88888.00 2015-09-18 06:00:49.250 261 12559.12 107.08 54596.82 88888.00 2015-09-18 06:00:49.375 261 12559.20 107.08 54596.82 88888.00 2015-09-18 06:00:49.500 261 12559.17 107.12 54596.82 88888.00 2015-09-18 06:00:49.625 261 12559.12 107.12 54596.80 88888.00 2015-09-18 06:00:49.750 261 12559.10 107.10 54596.82 88888.00 2015-09-18 06:00:49.875 261 12559.08 107.10 54596.85 88888.00 2015-09-18 06:00:50.000 261 12559.10 107.15 54596.85 88888.00 2015-09-18 06:00:50.125 261 12559.08 107.10 54596.85 88888.00 2015-09-18 06:00:50.250 261 12559.00 107.08 54596.82 88888.00 2015-09-18 06:00:50.375 261 12559.10 107.15 54596.82 88888.00 2015-09-18 06:00:50.500 261 12559.15 107.12 54596.82 88888.00 2015-09-18 06:00:50.625 261 12559.10 107.12 54596.82 88888.00 2015-09-18 06:00:50.750 261 12559.05 107.12 54596.82 88888.00 2015-09-18 06:00:50.875 261 12559.05 107.12 54596.82 88888.00 2015-09-18 06:00:51.000 261 12559.02 107.12 54596.82 88888.00 2015-09-18 06:00:51.125 261 12559.02 107.17 54596.85 88888.00 2015-09-18 06:00:51.250 261 12559.00 107.15 54596.85 88888.00 2015-09-18 06:00:51.375 261 12559.08 107.15 54596.85 88888.00 2015-09-18 06:00:51.500 261 12559.10 107.17 54596.88 88888.00 2015-09-18 06:00:51.625 261 12559.08 107.17 54596.88 88888.00 2015-09-18 06:00:51.750 261 12559.08 107.20 54596.85 88888.00 2015-09-18 06:00:51.875 261 12559.08 107.20 54596.88 88888.00 2015-09-18 06:00:52.000 261 12559.05 107.20 54596.88 88888.00 2015-09-18 06:00:52.125 261 12559.02 107.17 54596.88 88888.00 2015-09-18 06:00:52.250 261 12558.92 107.12 54596.88 88888.00 2015-09-18 06:00:52.375 261 12558.98 107.15 54596.88 88888.00 2015-09-18 06:00:52.500 261 12559.05 107.20 54596.90 88888.00 2015-09-18 06:00:52.625 261 12559.02 107.15 54596.90 88888.00 2015-09-18 06:00:52.750 261 12559.00 107.15 54596.88 88888.00 2015-09-18 06:00:52.875 261 12558.98 107.17 54596.90 88888.00 2015-09-18 06:00:53.000 261 12558.98 107.17 54596.90 88888.00 2015-09-18 06:00:53.125 261 12558.98 107.20 54596.90 88888.00 2015-09-18 06:00:53.250 261 12558.98 107.12 54596.90 88888.00 2015-09-18 06:00:53.375 261 12558.92 107.12 54596.90 88888.00 2015-09-18 06:00:53.500 261 12558.98 107.12 54596.90 88888.00 2015-09-18 06:00:53.625 261 12558.98 107.15 54596.93 88888.00 2015-09-18 06:00:53.750 261 12558.90 107.15 54596.90 88888.00 2015-09-18 06:00:53.875 261 12558.83 107.17 54596.90 88888.00 2015-09-18 06:00:54.000 261 12558.88 107.17 54596.90 88888.00 2015-09-18 06:00:54.125 261 12558.85 107.20 54596.93 88888.00 2015-09-18 06:00:54.250 261 12558.85 107.20 54596.95 88888.00 2015-09-18 06:00:54.375 261 12558.95 107.25 54596.95 88888.00 2015-09-18 06:00:54.500 261 12558.98 107.22 54596.95 88888.00 2015-09-18 06:00:54.625 261 12558.98 107.22 54596.93 88888.00 2015-09-18 06:00:54.750 261 12558.98 107.20 54596.93 88888.00 2015-09-18 06:00:54.875 261 12558.95 107.22 54596.93 88888.00 2015-09-18 06:00:55.000 261 12558.92 107.20 54596.95 88888.00 2015-09-18 06:00:55.125 261 12558.95 107.22 54596.97 88888.00 2015-09-18 06:00:55.250 261 12558.92 107.22 54596.97 88888.00 2015-09-18 06:00:55.375 261 12558.95 107.22 54596.97 88888.00 2015-09-18 06:00:55.500 261 12558.98 107.22 54596.97 88888.00 2015-09-18 06:00:55.625 261 12558.92 107.20 54596.93 88888.00 2015-09-18 06:00:55.750 261 12558.83 107.22 54596.93 88888.00 2015-09-18 06:00:55.875 261 12558.85 107.22 54596.95 88888.00 2015-09-18 06:00:56.000 261 12558.85 107.25 54596.95 88888.00 2015-09-18 06:00:56.125 261 12558.90 107.25 54596.95 88888.00 2015-09-18 06:00:56.250 261 12558.92 107.25 54596.93 88888.00 2015-09-18 06:00:56.375 261 12558.95 107.25 54596.93 88888.00 2015-09-18 06:00:56.500 261 12558.88 107.22 54596.95 88888.00 2015-09-18 06:00:56.625 261 12558.88 107.30 54596.97 88888.00 2015-09-18 06:00:56.750 261 12558.92 107.28 54596.97 88888.00 2015-09-18 06:00:56.875 261 12558.90 107.22 54596.97 88888.00 2015-09-18 06:00:57.000 261 12558.90 107.22 54596.95 88888.00 2015-09-18 06:00:57.125 261 12558.88 107.22 54596.97 88888.00 2015-09-18 06:00:57.250 261 12558.90 107.25 54597.00 88888.00 2015-09-18 06:00:57.375 261 12558.90 107.28 54596.97 88888.00 2015-09-18 06:00:57.500 261 12558.75 107.25 54596.97 88888.00 2015-09-18 06:00:57.625 261 12558.75 107.22 54596.97 88888.00 2015-09-18 06:00:57.750 261 12558.80 107.25 54597.00 88888.00 2015-09-18 06:00:57.875 261 12558.85 107.30 54597.00 88888.00 2015-09-18 06:00:58.000 261 12558.90 107.30 54596.97 88888.00 2015-09-18 06:00:58.125 261 12558.92 107.30 54596.95 88888.00 2015-09-18 06:00:58.250 261 12558.88 107.30 54596.97 88888.00 2015-09-18 06:00:58.375 261 12558.88 107.28 54596.97 88888.00 2015-09-18 06:00:58.500 261 12558.85 107.28 54596.97 88888.00 2015-09-18 06:00:58.625 261 12558.88 107.33 54597.00 88888.00 2015-09-18 06:00:58.750 261 12558.75 107.35 54596.97 88888.00 2015-09-18 06:00:58.875 261 12558.75 107.35 54597.00 88888.00 2015-09-18 06:00:59.000 261 12558.83 107.33 54597.00 88888.00 2015-09-18 06:00:59.125 261 12558.85 107.33 54597.00 88888.00 2015-09-18 06:00:59.250 261 12558.77 107.33 54597.00 88888.00 2015-09-18 06:00:59.375 261 12558.80 107.35 54596.97 88888.00 2015-09-18 06:00:59.500 261 12558.77 107.33 54596.97 88888.00 2015-09-18 06:00:59.625 261 12558.75 107.30 54597.00 88888.00 2015-09-18 06:00:59.750 261 12558.75 107.30 54597.03 88888.00 2015-09-18 06:00:59.875 261 12558.73 107.33 54597.03 88888.00 2015-09-18 06:01:00.000 261 12558.73 107.30 54597.00 88888.00 2015-09-18 06:01:00.125 261 12558.80 107.33 54597.03 88888.00 2015-09-18 06:01:00.250 261 12558.80 107.30 54597.03 88888.00 2015-09-18 06:01:00.375 261 12558.80 107.28 54597.03 88888.00 2015-09-18 06:01:00.500 261 12558.75 107.30 54597.03 88888.00 2015-09-18 06:01:00.625 261 12558.75 107.33 54597.03 88888.00 2015-09-18 06:01:00.750 261 12558.70 107.33 54597.00 88888.00 2015-09-18 06:01:00.875 261 12558.67 107.30 54597.03 88888.00 2015-09-18 06:01:01.000 261 12558.62 107.33 54597.03 88888.00 2015-09-18 06:01:01.125 261 12558.65 107.38 54597.03 88888.00 2015-09-18 06:01:01.250 261 12558.65 107.38 54597.03 88888.00 2015-09-18 06:01:01.375 261 12558.70 107.38 54597.00 88888.00 2015-09-18 06:01:01.500 261 12558.70 107.35 54597.00 88888.00 2015-09-18 06:01:01.625 261 12558.67 107.38 54597.03 88888.00 2015-09-18 06:01:01.750 261 12558.70 107.40 54597.00 88888.00 2015-09-18 06:01:01.875 261 12558.70 107.38 54597.00 88888.00 2015-09-18 06:01:02.000 261 12558.75 107.38 54597.00 88888.00 2015-09-18 06:01:02.125 261 12558.77 107.38 54597.03 88888.00 2015-09-18 06:01:02.250 261 12558.77 107.35 54597.03 88888.00 2015-09-18 06:01:02.375 261 12558.75 107.35 54597.00 88888.00 2015-09-18 06:01:02.500 261 12558.73 107.35 54597.00 88888.00 2015-09-18 06:01:02.625 261 12558.73 107.38 54597.03 88888.00 2015-09-18 06:01:02.750 261 12558.73 107.38 54597.03 88888.00 2015-09-18 06:01:02.875 261 12558.75 107.35 54597.03 88888.00 2015-09-18 06:01:03.000 261 12558.77 107.35 54597.03 88888.00 2015-09-18 06:01:03.125 261 12558.73 107.38 54597.05 88888.00 2015-09-18 06:01:03.250 261 12558.62 107.38 54597.03 88888.00 2015-09-18 06:01:03.375 261 12558.60 107.33 54597.03 88888.00 2015-09-18 06:01:03.500 261 12558.62 107.35 54597.03 88888.00 2015-09-18 06:01:03.625 261 12558.67 107.38 54597.05 88888.00 2015-09-18 06:01:03.750 261 12558.67 107.35 54597.05 88888.00 2015-09-18 06:01:03.875 261 12558.67 107.33 54597.05 88888.00 2015-09-18 06:01:04.000 261 12558.70 107.33 54597.05 88888.00 2015-09-18 06:01:04.125 261 12558.70 107.35 54597.05 88888.00 2015-09-18 06:01:04.250 261 12558.67 107.38 54597.05 88888.00 2015-09-18 06:01:04.375 261 12558.70 107.35 54597.03 88888.00 2015-09-18 06:01:04.500 261 12558.73 107.38 54597.03 88888.00 2015-09-18 06:01:04.625 261 12558.75 107.38 54597.05 88888.00 2015-09-18 06:01:04.750 261 12558.73 107.40 54597.03 88888.00 2015-09-18 06:01:04.875 261 12558.70 107.42 54597.05 88888.00 2015-09-18 06:01:05.000 261 12558.73 107.42 54597.05 88888.00 2015-09-18 06:01:05.125 261 12558.75 107.42 54597.07 88888.00 2015-09-18 06:01:05.250 261 12558.77 107.42 54597.05 88888.00 2015-09-18 06:01:05.375 261 12558.77 107.42 54597.05 88888.00 2015-09-18 06:01:05.500 261 12558.75 107.42 54597.03 88888.00 2015-09-18 06:01:05.625 261 12558.77 107.45 54597.03 88888.00 2015-09-18 06:01:05.750 261 12558.75 107.42 54597.03 88888.00 2015-09-18 06:01:05.875 261 12558.80 107.40 54597.05 88888.00 2015-09-18 06:01:06.000 261 12558.80 107.40 54597.03 88888.00 2015-09-18 06:01:06.125 261 12558.75 107.45 54597.07 88888.00 2015-09-18 06:01:06.250 261 12558.75 107.45 54597.05 88888.00 2015-09-18 06:01:06.375 261 12558.77 107.42 54597.05 88888.00 2015-09-18 06:01:06.500 261 12558.77 107.40 54597.05 88888.00 2015-09-18 06:01:06.625 261 12558.75 107.38 54597.03 88888.00 2015-09-18 06:01:06.750 261 12558.80 107.42 54597.05 88888.00 2015-09-18 06:01:06.875 261 12558.77 107.42 54597.07 88888.00 2015-09-18 06:01:07.000 261 12558.75 107.40 54597.07 88888.00 2015-09-18 06:01:07.125 261 12558.73 107.40 54597.07 88888.00 2015-09-18 06:01:07.250 261 12558.65 107.42 54597.07 88888.00 2015-09-18 06:01:07.375 261 12558.62 107.40 54597.05 88888.00 2015-09-18 06:01:07.500 261 12558.62 107.42 54597.07 88888.00 2015-09-18 06:01:07.625 261 12558.67 107.40 54597.07 88888.00 2015-09-18 06:01:07.750 261 12558.73 107.42 54597.07 88888.00 2015-09-18 06:01:07.875 261 12558.73 107.42 54597.07 88888.00 2015-09-18 06:01:08.000 261 12558.73 107.42 54597.07 88888.00 2015-09-18 06:01:08.125 261 12558.67 107.40 54597.10 88888.00 2015-09-18 06:01:08.250 261 12558.70 107.42 54597.07 88888.00 2015-09-18 06:01:08.375 261 12558.75 107.45 54597.07 88888.00 2015-09-18 06:01:08.500 261 12558.80 107.45 54597.07 88888.00 2015-09-18 06:01:08.625 261 12558.75 107.45 54597.05 88888.00 2015-09-18 06:01:08.750 261 12558.70 107.45 54597.03 88888.00 2015-09-18 06:01:08.875 261 12558.70 107.42 54597.03 88888.00 2015-09-18 06:01:09.000 261 12558.70 107.45 54597.03 88888.00 2015-09-18 06:01:09.125 261 12558.62 107.50 54597.05 88888.00 2015-09-18 06:01:09.250 261 12558.60 107.45 54597.07 88888.00 2015-09-18 06:01:09.375 261 12558.62 107.42 54597.07 88888.00 2015-09-18 06:01:09.500 261 12558.67 107.40 54597.07 88888.00 2015-09-18 06:01:09.625 261 12558.70 107.45 54597.07 88888.00 2015-09-18 06:01:09.750 261 12558.77 107.45 54597.07 88888.00 2015-09-18 06:01:09.875 261 12558.83 107.45 54597.05 88888.00 2015-09-18 06:01:10.000 261 12558.77 107.45 54597.05 88888.00 2015-09-18 06:01:10.125 261 12558.73 107.45 54597.05 88888.00 2015-09-18 06:01:10.250 261 12558.70 107.42 54597.10 88888.00 2015-09-18 06:01:10.375 261 12558.75 107.40 54597.07 88888.00 2015-09-18 06:01:10.500 261 12558.77 107.42 54597.07 88888.00 2015-09-18 06:01:10.625 261 12558.77 107.45 54597.10 88888.00 2015-09-18 06:01:10.750 261 12558.73 107.45 54597.12 88888.00 2015-09-18 06:01:10.875 261 12558.75 107.42 54597.10 88888.00 2015-09-18 06:01:11.000 261 12558.77 107.42 54597.05 88888.00 2015-09-18 06:01:11.125 261 12558.75 107.42 54597.07 88888.00 2015-09-18 06:01:11.250 261 12558.70 107.42 54597.07 88888.00 2015-09-18 06:01:11.375 261 12558.73 107.47 54597.05 88888.00 2015-09-18 06:01:11.500 261 12558.73 107.47 54597.05 88888.00 2015-09-18 06:01:11.625 261 12558.75 107.45 54597.07 88888.00 2015-09-18 06:01:11.750 261 12558.77 107.42 54597.07 88888.00 2015-09-18 06:01:11.875 261 12558.80 107.45 54597.07 88888.00 2015-09-18 06:01:12.000 261 12558.73 107.42 54597.05 88888.00 2015-09-18 06:01:12.125 261 12558.62 107.40 54597.05 88888.00 2015-09-18 06:01:12.250 261 12558.60 107.40 54597.07 88888.00 2015-09-18 06:01:12.375 261 12558.67 107.40 54597.07 88888.00 2015-09-18 06:01:12.500 261 12558.77 107.45 54597.05 88888.00 2015-09-18 06:01:12.625 261 12558.80 107.45 54597.05 88888.00 2015-09-18 06:01:12.750 261 12558.73 107.42 54597.03 88888.00 2015-09-18 06:01:12.875 261 12558.70 107.42 54597.05 88888.00 2015-09-18 06:01:13.000 261 12558.73 107.45 54597.05 88888.00 2015-09-18 06:01:13.125 261 12558.75 107.47 54597.10 88888.00 2015-09-18 06:01:13.250 261 12558.73 107.40 54597.10 88888.00 2015-09-18 06:01:13.375 261 12558.83 107.42 54597.07 88888.00 2015-09-18 06:01:13.500 261 12558.80 107.42 54597.07 88888.00 2015-09-18 06:01:13.625 261 12558.77 107.45 54597.07 88888.00 2015-09-18 06:01:13.750 261 12558.65 107.45 54597.10 88888.00 2015-09-18 06:01:13.875 261 12558.60 107.40 54597.10 88888.00 2015-09-18 06:01:14.000 261 12558.65 107.40 54597.07 88888.00 2015-09-18 06:01:14.125 261 12558.77 107.42 54597.07 88888.00 2015-09-18 06:01:14.250 261 12558.77 107.42 54597.12 88888.00 2015-09-18 06:01:14.375 261 12558.77 107.40 54597.12 88888.00 2015-09-18 06:01:14.500 261 12558.75 107.40 54597.12 88888.00 2015-09-18 06:01:14.625 261 12558.83 107.40 54597.12 88888.00 2015-09-18 06:01:14.750 261 12558.83 107.40 54597.07 88888.00 2015-09-18 06:01:14.875 261 12558.83 107.38 54597.10 88888.00 2015-09-18 06:01:15.000 261 12558.83 107.42 54597.07 88888.00 2015-09-18 06:01:15.125 261 12558.80 107.45 54597.10 88888.00 2015-09-18 06:01:15.250 261 12558.73 107.45 54597.10 88888.00 2015-09-18 06:01:15.375 261 12558.77 107.47 54597.10 88888.00 2015-09-18 06:01:15.500 261 12558.77 107.42 54597.07 88888.00 2015-09-18 06:01:15.625 261 12558.85 107.40 54597.05 88888.00 2015-09-18 06:01:15.750 261 12558.85 107.45 54597.07 88888.00 2015-09-18 06:01:15.875 261 12558.85 107.45 54597.10 88888.00 2015-09-18 06:01:16.000 261 12558.85 107.45 54597.07 88888.00 2015-09-18 06:01:16.125 261 12558.83 107.40 54597.07 88888.00 2015-09-18 06:01:16.250 261 12558.83 107.42 54597.07 88888.00 2015-09-18 06:01:16.375 261 12558.88 107.47 54597.07 88888.00 2015-09-18 06:01:16.500 261 12558.92 107.50 54597.10 88888.00 2015-09-18 06:01:16.625 261 12558.90 107.45 54597.05 88888.00 2015-09-18 06:01:16.750 261 12558.88 107.42 54597.10 88888.00 2015-09-18 06:01:16.875 261 12558.88 107.45 54597.15 88888.00 2015-09-18 06:01:17.000 261 12558.80 107.47 54597.15 88888.00 2015-09-18 06:01:17.125 261 12558.80 107.47 54597.15 88888.00 2015-09-18 06:01:17.250 261 12558.77 107.47 54597.12 88888.00 2015-09-18 06:01:17.375 261 12558.80 107.47 54597.10 88888.00 2015-09-18 06:01:17.500 261 12558.80 107.45 54597.10 88888.00 2015-09-18 06:01:17.625 261 12558.80 107.45 54597.10 88888.00 2015-09-18 06:01:17.750 261 12558.75 107.47 54597.12 88888.00 2015-09-18 06:01:17.875 261 12558.77 107.47 54597.10 88888.00 2015-09-18 06:01:18.000 261 12558.80 107.50 54597.12 88888.00 2015-09-18 06:01:18.125 261 12558.80 107.53 54597.12 88888.00 2015-09-18 06:01:18.250 261 12558.70 107.53 54597.12 88888.00 2015-09-18 06:01:18.375 261 12558.73 107.53 54597.10 88888.00 2015-09-18 06:01:18.500 261 12558.75 107.50 54597.07 88888.00 2015-09-18 06:01:18.625 261 12558.75 107.47 54597.07 88888.00 2015-09-18 06:01:18.750 261 12558.75 107.50 54597.05 88888.00 2015-09-18 06:01:18.875 261 12558.75 107.53 54597.10 88888.00 2015-09-18 06:01:19.000 261 12558.80 107.53 54597.10 88888.00 2015-09-18 06:01:19.125 261 12558.85 107.53 54597.12 88888.00 2015-09-18 06:01:19.250 261 12558.83 107.53 54597.15 88888.00 2015-09-18 06:01:19.375 261 12558.80 107.50 54597.12 88888.00 2015-09-18 06:01:19.500 261 12558.73 107.50 54597.15 88888.00 2015-09-18 06:01:19.625 261 12558.73 107.53 54597.12 88888.00 2015-09-18 06:01:19.750 261 12558.73 107.50 54597.12 88888.00 2015-09-18 06:01:19.875 261 12558.83 107.55 54597.15 88888.00 2015-09-18 06:01:20.000 261 12558.90 107.50 54597.10 88888.00 2015-09-18 06:01:20.125 261 12558.88 107.50 54597.12 88888.00 2015-09-18 06:01:20.250 261 12558.80 107.47 54597.12 88888.00 2015-09-18 06:01:20.375 261 12558.80 107.47 54597.12 88888.00 2015-09-18 06:01:20.500 261 12558.88 107.47 54597.12 88888.00 2015-09-18 06:01:20.625 261 12558.90 107.50 54597.15 88888.00 2015-09-18 06:01:20.750 261 12558.95 107.53 54597.15 88888.00 2015-09-18 06:01:20.875 261 12558.88 107.50 54597.15 88888.00 2015-09-18 06:01:21.000 261 12558.83 107.47 54597.12 88888.00 2015-09-18 06:01:21.125 261 12558.75 107.47 54597.15 88888.00 2015-09-18 06:01:21.250 261 12558.65 107.47 54597.15 88888.00 2015-09-18 06:01:21.375 261 12558.73 107.50 54597.15 88888.00 2015-09-18 06:01:21.500 261 12558.77 107.45 54597.15 88888.00 2015-09-18 06:01:21.625 261 12558.73 107.42 54597.12 88888.00 2015-09-18 06:01:21.750 261 12558.73 107.45 54597.15 88888.00 2015-09-18 06:01:21.875 261 12558.77 107.47 54597.15 88888.00 2015-09-18 06:01:22.000 261 12558.80 107.47 54597.15 88888.00 2015-09-18 06:01:22.125 261 12558.75 107.47 54597.18 88888.00 2015-09-18 06:01:22.250 261 12558.67 107.47 54597.18 88888.00 2015-09-18 06:01:22.375 261 12558.70 107.45 54597.15 88888.00 2015-09-18 06:01:22.500 261 12558.70 107.45 54597.15 88888.00 2015-09-18 06:01:22.625 261 12558.70 107.47 54597.15 88888.00 2015-09-18 06:01:22.750 261 12558.70 107.47 54597.18 88888.00 2015-09-18 06:01:22.875 261 12558.73 107.45 54597.18 88888.00 2015-09-18 06:01:23.000 261 12558.75 107.40 54597.15 88888.00 2015-09-18 06:01:23.125 261 12558.77 107.42 54597.15 88888.00 2015-09-18 06:01:23.250 261 12558.75 107.42 54597.15 88888.00 2015-09-18 06:01:23.375 261 12558.75 107.45 54597.15 88888.00 2015-09-18 06:01:23.500 261 12558.77 107.45 54597.15 88888.00 2015-09-18 06:01:23.625 261 12558.80 107.47 54597.15 88888.00 2015-09-18 06:01:23.750 261 12558.77 107.47 54597.15 88888.00 2015-09-18 06:01:23.875 261 12558.77 107.45 54597.15 88888.00 2015-09-18 06:01:24.000 261 12558.83 107.45 54597.15 88888.00 2015-09-18 06:01:24.125 261 12558.77 107.47 54597.18 88888.00 2015-09-18 06:01:24.250 261 12558.75 107.45 54597.15 88888.00 2015-09-18 06:01:24.375 261 12558.75 107.47 54597.15 88888.00 2015-09-18 06:01:24.500 261 12558.67 107.50 54597.18 88888.00 2015-09-18 06:01:24.625 261 12558.73 107.53 54597.20 88888.00 2015-09-18 06:01:24.750 261 12558.75 107.53 54597.20 88888.00 2015-09-18 06:01:24.875 261 12558.62 107.50 54597.18 88888.00 2015-09-18 06:01:25.000 261 12558.62 107.45 54597.15 88888.00 2015-09-18 06:01:25.125 261 12558.67 107.42 54597.18 88888.00 2015-09-18 06:01:25.250 261 12558.70 107.42 54597.18 88888.00 2015-09-18 06:01:25.375 261 12558.75 107.47 54597.20 88888.00 2015-09-18 06:01:25.500 261 12558.80 107.45 54597.20 88888.00 2015-09-18 06:01:25.625 261 12558.80 107.50 54597.20 88888.00 2015-09-18 06:01:25.750 261 12558.77 107.53 54597.20 88888.00 2015-09-18 06:01:25.875 261 12558.77 107.58 54597.22 88888.00 2015-09-18 06:01:26.000 261 12558.80 107.58 54597.20 88888.00 2015-09-18 06:01:26.125 261 12558.85 107.58 54597.22 88888.00 2015-09-18 06:01:26.250 261 12558.83 107.53 54597.25 88888.00 2015-09-18 06:01:26.375 261 12558.77 107.53 54597.22 88888.00 2015-09-18 06:01:26.500 261 12558.73 107.53 54597.20 88888.00 2015-09-18 06:01:26.625 261 12558.70 107.50 54597.18 88888.00 2015-09-18 06:01:26.750 261 12558.73 107.50 54597.20 88888.00 2015-09-18 06:01:26.875 261 12558.75 107.50 54597.20 88888.00 2015-09-18 06:01:27.000 261 12558.75 107.45 54597.20 88888.00 2015-09-18 06:01:27.125 261 12558.77 107.50 54597.22 88888.00 2015-09-18 06:01:27.250 261 12558.73 107.50 54597.22 88888.00 2015-09-18 06:01:27.375 261 12558.73 107.47 54597.20 88888.00 2015-09-18 06:01:27.500 261 12558.70 107.50 54597.22 88888.00 2015-09-18 06:01:27.625 261 12558.73 107.50 54597.22 88888.00 2015-09-18 06:01:27.750 261 12558.73 107.53 54597.22 88888.00 2015-09-18 06:01:27.875 261 12558.75 107.55 54597.20 88888.00 2015-09-18 06:01:28.000 261 12558.75 107.55 54597.20 88888.00 2015-09-18 06:01:28.125 261 12558.77 107.53 54597.20 88888.00 2015-09-18 06:01:28.250 261 12558.77 107.47 54597.20 88888.00 2015-09-18 06:01:28.375 261 12558.77 107.47 54597.20 88888.00 2015-09-18 06:01:28.500 261 12558.75 107.47 54597.20 88888.00 2015-09-18 06:01:28.625 261 12558.77 107.50 54597.20 88888.00 2015-09-18 06:01:28.750 261 12558.83 107.53 54597.20 88888.00 2015-09-18 06:01:28.875 261 12558.77 107.53 54597.20 88888.00 2015-09-18 06:01:29.000 261 12558.75 107.53 54597.18 88888.00 2015-09-18 06:01:29.125 261 12558.75 107.53 54597.20 88888.00 2015-09-18 06:01:29.250 261 12558.73 107.50 54597.22 88888.00 2015-09-18 06:01:29.375 261 12558.77 107.53 54597.22 88888.00 2015-09-18 06:01:29.500 261 12558.80 107.55 54597.22 88888.00 2015-09-18 06:01:29.625 261 12558.80 107.55 54597.20 88888.00 2015-09-18 06:01:29.750 261 12558.80 107.55 54597.20 88888.00 2015-09-18 06:01:29.875 261 12558.77 107.53 54597.20 88888.00 2015-09-18 06:01:30.000 261 12558.73 107.53 54597.22 88888.00 2015-09-18 06:01:30.125 261 12558.70 107.53 54597.22 88888.00 2015-09-18 06:01:30.250 261 12558.70 107.45 54597.22 88888.00 2015-09-18 06:01:30.375 261 12558.75 107.42 54597.18 88888.00 2015-09-18 06:01:30.500 261 12558.73 107.47 54597.18 88888.00 2015-09-18 06:01:30.625 261 12558.67 107.53 54597.22 88888.00 2015-09-18 06:01:30.750 261 12558.65 107.55 54597.22 88888.00 2015-09-18 06:01:30.875 261 12558.65 107.55 54597.22 88888.00 2015-09-18 06:01:31.000 261 12558.65 107.53 54597.20 88888.00 2015-09-18 06:01:31.125 261 12558.65 107.53 54597.22 88888.00 2015-09-18 06:01:31.250 261 12558.70 107.50 54597.22 88888.00 2015-09-18 06:01:31.375 261 12558.77 107.53 54597.22 88888.00 2015-09-18 06:01:31.500 261 12558.73 107.50 54597.25 88888.00 2015-09-18 06:01:31.625 261 12558.75 107.50 54597.25 88888.00 2015-09-18 06:01:31.750 261 12558.70 107.53 54597.22 88888.00 2015-09-18 06:01:31.875 261 12558.65 107.55 54597.25 88888.00 2015-09-18 06:01:32.000 261 12558.67 107.55 54597.22 88888.00 2015-09-18 06:01:32.125 261 12558.65 107.55 54597.25 88888.00 2015-09-18 06:01:32.250 261 12558.62 107.53 54597.25 88888.00 2015-09-18 06:01:32.375 261 12558.62 107.53 54597.22 88888.00 2015-09-18 06:01:32.500 261 12558.70 107.53 54597.25 88888.00 2015-09-18 06:01:32.625 261 12558.73 107.53 54597.25 88888.00 2015-09-18 06:01:32.750 261 12558.73 107.53 54597.22 88888.00 2015-09-18 06:01:32.875 261 12558.73 107.55 54597.22 88888.00 2015-09-18 06:01:33.000 261 12558.75 107.55 54597.22 88888.00 2015-09-18 06:01:33.125 261 12558.73 107.53 54597.25 88888.00 2015-09-18 06:01:33.250 261 12558.67 107.50 54597.28 88888.00 2015-09-18 06:01:33.375 261 12558.70 107.50 54597.22 88888.00 2015-09-18 06:01:33.500 261 12558.70 107.50 54597.22 88888.00 2015-09-18 06:01:33.625 261 12558.70 107.53 54597.28 88888.00 2015-09-18 06:01:33.750 261 12558.70 107.58 54597.25 88888.00 2015-09-18 06:01:33.875 261 12558.67 107.55 54597.28 88888.00 2015-09-18 06:01:34.000 261 12558.65 107.53 54597.25 88888.00 2015-09-18 06:01:34.125 261 12558.67 107.53 54597.28 88888.00 2015-09-18 06:01:34.250 261 12558.65 107.55 54597.28 88888.00 2015-09-18 06:01:34.375 261 12558.65 107.53 54597.25 88888.00 2015-09-18 06:01:34.500 261 12558.65 107.50 54597.25 88888.00 2015-09-18 06:01:34.625 261 12558.73 107.53 54597.28 88888.00 2015-09-18 06:01:34.750 261 12558.77 107.53 54597.30 88888.00 2015-09-18 06:01:34.875 261 12558.73 107.58 54597.28 88888.00 2015-09-18 06:01:35.000 261 12558.67 107.55 54597.28 88888.00 2015-09-18 06:01:35.125 261 12558.73 107.55 54597.30 88888.00 2015-09-18 06:01:35.250 261 12558.75 107.55 54597.28 88888.00 2015-09-18 06:01:35.375 261 12558.67 107.55 54597.25 88888.00 2015-09-18 06:01:35.500 261 12558.67 107.55 54597.28 88888.00 2015-09-18 06:01:35.625 261 12558.70 107.55 54597.28 88888.00 2015-09-18 06:01:35.750 261 12558.67 107.58 54597.30 88888.00 2015-09-18 06:01:35.875 261 12558.67 107.58 54597.28 88888.00 2015-09-18 06:01:36.000 261 12558.75 107.53 54597.28 88888.00 2015-09-18 06:01:36.125 261 12558.73 107.53 54597.30 88888.00 2015-09-18 06:01:36.250 261 12558.67 107.58 54597.32 88888.00 2015-09-18 06:01:36.375 261 12558.70 107.62 54597.32 88888.00 2015-09-18 06:01:36.500 261 12558.70 107.58 54597.30 88888.00 2015-09-18 06:01:36.625 261 12558.70 107.60 54597.30 88888.00 2015-09-18 06:01:36.750 261 12558.73 107.60 54597.28 88888.00 2015-09-18 06:01:36.875 261 12558.70 107.62 54597.30 88888.00 2015-09-18 06:01:37.000 261 12558.62 107.67 54597.30 88888.00 2015-09-18 06:01:37.125 261 12558.65 107.65 54597.32 88888.00 2015-09-18 06:01:37.250 261 12558.60 107.65 54597.30 88888.00 2015-09-18 06:01:37.375 261 12558.60 107.65 54597.28 88888.00 2015-09-18 06:01:37.500 261 12558.60 107.65 54597.30 88888.00 2015-09-18 06:01:37.625 261 12558.60 107.70 54597.30 88888.00 2015-09-18 06:01:37.750 261 12558.55 107.72 54597.30 88888.00 2015-09-18 06:01:37.875 261 12558.55 107.67 54597.30 88888.00 2015-09-18 06:01:38.000 261 12558.60 107.67 54597.28 88888.00 2015-09-18 06:01:38.125 261 12558.60 107.67 54597.28 88888.00 2015-09-18 06:01:38.250 261 12558.55 107.65 54597.30 88888.00 2015-09-18 06:01:38.375 261 12558.60 107.62 54597.30 88888.00 2015-09-18 06:01:38.500 261 12558.62 107.67 54597.32 88888.00 2015-09-18 06:01:38.625 261 12558.62 107.67 54597.32 88888.00 2015-09-18 06:01:38.750 261 12558.60 107.67 54597.30 88888.00 2015-09-18 06:01:38.875 261 12558.60 107.65 54597.30 88888.00 2015-09-18 06:01:39.000 261 12558.52 107.67 54597.32 88888.00 2015-09-18 06:01:39.125 261 12558.55 107.70 54597.35 88888.00 2015-09-18 06:01:39.250 261 12558.58 107.65 54597.35 88888.00 2015-09-18 06:01:39.375 261 12558.58 107.60 54597.32 88888.00 2015-09-18 06:01:39.500 261 12558.55 107.65 54597.30 88888.00 2015-09-18 06:01:39.625 261 12558.58 107.67 54597.32 88888.00 2015-09-18 06:01:39.750 261 12558.58 107.65 54597.35 88888.00 2015-09-18 06:01:39.875 261 12558.58 107.62 54597.32 88888.00 2015-09-18 06:01:40.000 261 12558.60 107.60 54597.32 88888.00 2015-09-18 06:01:40.125 261 12558.58 107.62 54597.35 88888.00 2015-09-18 06:01:40.250 261 12558.52 107.60 54597.35 88888.00 2015-09-18 06:01:40.375 261 12558.55 107.60 54597.32 88888.00 2015-09-18 06:01:40.500 261 12558.50 107.65 54597.32 88888.00 2015-09-18 06:01:40.625 261 12558.48 107.65 54597.35 88888.00 2015-09-18 06:01:40.750 261 12558.50 107.65 54597.32 88888.00 2015-09-18 06:01:40.875 261 12558.52 107.70 54597.32 88888.00 2015-09-18 06:01:41.000 261 12558.55 107.75 54597.35 88888.00 2015-09-18 06:01:41.125 261 12558.55 107.72 54597.32 88888.00 2015-09-18 06:01:41.250 261 12558.58 107.67 54597.30 88888.00 2015-09-18 06:01:41.375 261 12558.60 107.67 54597.35 88888.00 2015-09-18 06:01:41.500 261 12558.58 107.70 54597.35 88888.00 2015-09-18 06:01:41.625 261 12558.52 107.67 54597.35 88888.00 2015-09-18 06:01:41.750 261 12558.52 107.70 54597.38 88888.00 2015-09-18 06:01:41.875 261 12558.58 107.67 54597.35 88888.00 2015-09-18 06:01:42.000 261 12558.52 107.67 54597.32 88888.00 2015-09-18 06:01:42.125 261 12558.50 107.67 54597.32 88888.00 2015-09-18 06:01:42.250 261 12558.48 107.67 54597.32 88888.00 2015-09-18 06:01:42.375 261 12558.58 107.72 54597.32 88888.00 2015-09-18 06:01:42.500 261 12558.60 107.72 54597.35 88888.00 2015-09-18 06:01:42.625 261 12558.55 107.72 54597.35 88888.00 2015-09-18 06:01:42.750 261 12558.58 107.72 54597.32 88888.00 2015-09-18 06:01:42.875 261 12558.58 107.72 54597.32 88888.00 2015-09-18 06:01:43.000 261 12558.60 107.72 54597.32 88888.00 2015-09-18 06:01:43.125 261 12558.60 107.70 54597.35 88888.00 2015-09-18 06:01:43.250 261 12558.58 107.65 54597.35 88888.00 2015-09-18 06:01:43.375 261 12558.58 107.70 54597.35 88888.00 2015-09-18 06:01:43.500 261 12558.55 107.75 54597.35 88888.00 2015-09-18 06:01:43.625 261 12558.55 107.78 54597.35 88888.00 2015-09-18 06:01:43.750 261 12558.52 107.75 54597.35 88888.00 2015-09-18 06:01:43.875 261 12558.55 107.78 54597.35 88888.00 2015-09-18 06:01:44.000 261 12558.62 107.80 54597.32 88888.00 2015-09-18 06:01:44.125 261 12558.65 107.78 54597.35 88888.00 2015-09-18 06:01:44.250 261 12558.58 107.75 54597.35 88888.00 2015-09-18 06:01:44.375 261 12558.58 107.75 54597.35 88888.00 2015-09-18 06:01:44.500 261 12558.58 107.75 54597.35 88888.00 2015-09-18 06:01:44.625 261 12558.62 107.78 54597.35 88888.00 2015-09-18 06:01:44.750 261 12558.60 107.83 54597.38 88888.00 2015-09-18 06:01:44.875 261 12558.58 107.85 54597.35 88888.00 2015-09-18 06:01:45.000 261 12558.70 107.88 54597.35 88888.00 2015-09-18 06:01:45.125 261 12558.67 107.85 54597.35 88888.00 2015-09-18 06:01:45.250 261 12558.67 107.85 54597.38 88888.00 2015-09-18 06:01:45.375 261 12558.70 107.88 54597.38 88888.00 2015-09-18 06:01:45.500 261 12558.67 107.88 54597.35 88888.00 2015-09-18 06:01:45.625 261 12558.67 107.85 54597.32 88888.00 2015-09-18 06:01:45.750 261 12558.70 107.85 54597.32 88888.00 2015-09-18 06:01:45.875 261 12558.73 107.88 54597.38 88888.00 2015-09-18 06:01:46.000 261 12558.70 107.90 54597.32 88888.00 2015-09-18 06:01:46.125 261 12558.65 107.88 54597.38 88888.00 2015-09-18 06:01:46.250 261 12558.65 107.85 54597.38 88888.00 2015-09-18 06:01:46.375 261 12558.70 107.88 54597.40 88888.00 2015-09-18 06:01:46.500 261 12558.73 107.90 54597.38 88888.00 2015-09-18 06:01:46.625 261 12558.70 107.90 54597.40 88888.00 2015-09-18 06:01:46.750 261 12558.70 107.88 54597.35 88888.00 2015-09-18 06:01:46.875 261 12558.75 107.85 54597.35 88888.00 2015-09-18 06:01:47.000 261 12558.75 107.88 54597.38 88888.00 2015-09-18 06:01:47.125 261 12558.75 107.88 54597.38 88888.00 2015-09-18 06:01:47.250 261 12558.67 107.80 54597.35 88888.00 2015-09-18 06:01:47.375 261 12558.67 107.78 54597.32 88888.00 2015-09-18 06:01:47.500 261 12558.70 107.78 54597.35 88888.00 2015-09-18 06:01:47.625 261 12558.75 107.80 54597.38 88888.00 2015-09-18 06:01:47.750 261 12558.75 107.85 54597.38 88888.00 2015-09-18 06:01:47.875 261 12558.73 107.88 54597.38 88888.00 2015-09-18 06:01:48.000 261 12558.67 107.85 54597.35 88888.00 2015-09-18 06:01:48.125 261 12558.75 107.88 54597.35 88888.00 2015-09-18 06:01:48.250 261 12558.75 107.83 54597.35 88888.00 2015-09-18 06:01:48.375 261 12558.77 107.83 54597.35 88888.00 2015-09-18 06:01:48.500 261 12558.75 107.83 54597.35 88888.00 2015-09-18 06:01:48.625 261 12558.77 107.88 54597.38 88888.00 2015-09-18 06:01:48.750 261 12558.77 107.90 54597.35 88888.00 2015-09-18 06:01:48.875 261 12558.80 107.88 54597.35 88888.00 2015-09-18 06:01:49.000 261 12558.80 107.83 54597.32 88888.00 2015-09-18 06:01:49.125 261 12558.77 107.85 54597.35 88888.00 2015-09-18 06:01:49.250 261 12558.75 107.83 54597.35 88888.00 2015-09-18 06:01:49.375 261 12558.80 107.85 54597.35 88888.00 2015-09-18 06:01:49.500 261 12558.77 107.88 54597.35 88888.00 2015-09-18 06:01:49.625 261 12558.77 107.88 54597.38 88888.00 2015-09-18 06:01:49.750 261 12558.73 107.80 54597.35 88888.00 2015-09-18 06:01:49.875 261 12558.77 107.83 54597.38 88888.00 2015-09-18 06:01:50.000 261 12558.85 107.85 54597.35 88888.00 2015-09-18 06:01:50.125 261 12558.90 107.85 54597.38 88888.00 2015-09-18 06:01:50.250 261 12558.85 107.83 54597.38 88888.00 2015-09-18 06:01:50.375 261 12558.85 107.85 54597.38 88888.00 2015-09-18 06:01:50.500 261 12558.83 107.83 54597.38 88888.00 2015-09-18 06:01:50.625 261 12558.90 107.83 54597.38 88888.00 2015-09-18 06:01:50.750 261 12558.88 107.85 54597.38 88888.00 2015-09-18 06:01:50.875 261 12558.88 107.88 54597.38 88888.00 2015-09-18 06:01:51.000 261 12558.88 107.88 54597.38 88888.00 2015-09-18 06:01:51.125 261 12558.90 107.90 54597.38 88888.00 2015-09-18 06:01:51.250 261 12558.90 107.88 54597.40 88888.00 2015-09-18 06:01:51.375 261 12558.98 107.85 54597.38 88888.00 2015-09-18 06:01:51.500 261 12558.95 107.83 54597.38 88888.00 2015-09-18 06:01:51.625 261 12558.95 107.83 54597.38 88888.00 2015-09-18 06:01:51.750 261 12558.98 107.78 54597.38 88888.00 2015-09-18 06:01:51.875 261 12558.98 107.83 54597.38 88888.00 2015-09-18 06:01:52.000 261 12558.95 107.83 54597.38 88888.00 2015-09-18 06:01:52.125 261 12558.98 107.85 54597.35 88888.00 2015-09-18 06:01:52.250 261 12559.00 107.83 54597.35 88888.00 2015-09-18 06:01:52.375 261 12559.05 107.88 54597.38 88888.00 2015-09-18 06:01:52.500 261 12559.08 107.90 54597.35 88888.00 2015-09-18 06:01:52.625 261 12559.02 107.85 54597.30 88888.00 2015-09-18 06:01:52.750 261 12559.00 107.85 54597.32 88888.00 2015-09-18 06:01:52.875 261 12559.02 107.88 54597.35 88888.00 2015-09-18 06:01:53.000 261 12559.05 107.85 54597.38 88888.00 2015-09-18 06:01:53.125 261 12559.08 107.85 54597.38 88888.00 2015-09-18 06:01:53.250 261 12559.02 107.83 54597.38 88888.00 2015-09-18 06:01:53.375 261 12559.02 107.85 54597.32 88888.00 2015-09-18 06:01:53.500 261 12559.08 107.85 54597.35 88888.00 2015-09-18 06:01:53.625 261 12559.15 107.85 54597.35 88888.00 2015-09-18 06:01:53.750 261 12559.12 107.88 54597.35 88888.00 2015-09-18 06:01:53.875 261 12559.20 107.88 54597.35 88888.00 2015-09-18 06:01:54.000 261 12559.23 107.83 54597.32 88888.00 2015-09-18 06:01:54.125 261 12559.17 107.78 54597.32 88888.00 2015-09-18 06:01:54.250 261 12559.08 107.80 54597.32 88888.00 2015-09-18 06:01:54.375 261 12559.08 107.80 54597.32 88888.00 2015-09-18 06:01:54.500 261 12559.05 107.83 54597.35 88888.00 2015-09-18 06:01:54.625 261 12559.12 107.83 54597.35 88888.00 2015-09-18 06:01:54.750 261 12559.17 107.83 54597.35 88888.00 2015-09-18 06:01:54.875 261 12559.15 107.85 54597.35 88888.00 2015-09-18 06:01:55.000 261 12559.10 107.83 54597.35 88888.00 2015-09-18 06:01:55.125 261 12559.15 107.85 54597.35 88888.00 2015-09-18 06:01:55.250 261 12559.20 107.83 54597.35 88888.00 2015-09-18 06:01:55.375 261 12559.20 107.85 54597.35 88888.00 2015-09-18 06:01:55.500 261 12559.15 107.85 54597.32 88888.00 2015-09-18 06:01:55.625 261 12559.15 107.85 54597.35 88888.00 2015-09-18 06:01:55.750 261 12559.17 107.85 54597.35 88888.00 2015-09-18 06:01:55.875 261 12559.20 107.83 54597.35 88888.00 2015-09-18 06:01:56.000 261 12559.23 107.85 54597.35 88888.00 2015-09-18 06:01:56.125 261 12559.23 107.83 54597.32 88888.00 2015-09-18 06:01:56.250 261 12559.23 107.83 54597.35 88888.00 2015-09-18 06:01:56.375 261 12559.25 107.85 54597.38 88888.00 2015-09-18 06:01:56.500 261 12559.25 107.85 54597.38 88888.00 2015-09-18 06:01:56.625 261 12559.20 107.83 54597.32 88888.00 2015-09-18 06:01:56.750 261 12559.20 107.80 54597.32 88888.00 2015-09-18 06:01:56.875 261 12559.23 107.83 54597.32 88888.00 2015-09-18 06:01:57.000 261 12559.20 107.85 54597.32 88888.00 2015-09-18 06:01:57.125 261 12559.17 107.85 54597.32 88888.00 2015-09-18 06:01:57.250 261 12559.20 107.83 54597.35 88888.00 2015-09-18 06:01:57.375 261 12559.33 107.85 54597.35 88888.00 2015-09-18 06:01:57.500 261 12559.40 107.85 54597.35 88888.00 2015-09-18 06:01:57.625 261 12559.33 107.88 54597.35 88888.00 2015-09-18 06:01:57.750 261 12559.30 107.85 54597.35 88888.00 2015-09-18 06:01:57.875 261 12559.33 107.80 54597.35 88888.00 2015-09-18 06:01:58.000 261 12559.27 107.80 54597.35 88888.00 2015-09-18 06:01:58.125 261 12559.27 107.83 54597.35 88888.00 2015-09-18 06:01:58.250 261 12559.35 107.83 54597.35 88888.00 2015-09-18 06:01:58.375 261 12559.38 107.83 54597.35 88888.00 2015-09-18 06:01:58.500 261 12559.35 107.83 54597.35 88888.00 2015-09-18 06:01:58.625 261 12559.30 107.80 54597.35 88888.00 2015-09-18 06:01:58.750 261 12559.27 107.78 54597.38 88888.00 2015-09-18 06:01:58.875 261 12559.33 107.85 54597.40 88888.00 2015-09-18 06:01:59.000 261 12559.40 107.85 54597.38 88888.00 2015-09-18 06:01:59.125 261 12559.40 107.80 54597.38 88888.00 2015-09-18 06:01:59.250 261 12559.40 107.75 54597.40 88888.00 2015-09-18 06:01:59.375 261 12559.40 107.78 54597.35 88888.00 2015-09-18 06:01:59.500 261 12559.33 107.83 54597.38 88888.00 2015-09-18 06:01:59.625 261 12559.33 107.85 54597.38 88888.00 2015-09-18 06:01:59.750 261 12559.40 107.83 54597.38 88888.00 2015-09-18 06:01:59.875 261 12559.38 107.90 54597.38 88888.00 2015-09-18 06:02:00.000 261 12559.35 107.88 54597.38 88888.00 2015-09-18 06:02:00.125 261 12559.38 107.85 54597.38 88888.00 2015-09-18 06:02:00.250 261 12559.38 107.80 54597.38 88888.00 2015-09-18 06:02:00.375 261 12559.38 107.80 54597.35 88888.00 2015-09-18 06:02:00.500 261 12559.40 107.80 54597.38 88888.00 2015-09-18 06:02:00.625 261 12559.45 107.80 54597.40 88888.00 2015-09-18 06:02:00.750 261 12559.45 107.80 54597.40 88888.00 2015-09-18 06:02:00.875 261 12559.38 107.80 54597.38 88888.00 2015-09-18 06:02:01.000 261 12559.40 107.80 54597.35 88888.00 2015-09-18 06:02:01.125 261 12559.42 107.78 54597.35 88888.00 2015-09-18 06:02:01.250 261 12559.45 107.75 54597.35 88888.00 2015-09-18 06:02:01.375 261 12559.55 107.80 54597.40 88888.00 2015-09-18 06:02:01.500 261 12559.55 107.83 54597.43 88888.00 2015-09-18 06:02:01.625 261 12559.50 107.83 54597.40 88888.00 2015-09-18 06:02:01.750 261 12559.48 107.78 54597.40 88888.00 2015-09-18 06:02:01.875 261 12559.40 107.78 54597.38 88888.00 2015-09-18 06:02:02.000 261 12559.48 107.78 54597.38 88888.00 2015-09-18 06:02:02.125 261 12559.55 107.83 54597.40 88888.00 2015-09-18 06:02:02.250 261 12559.58 107.83 54597.43 88888.00 2015-09-18 06:02:02.375 261 12559.55 107.83 54597.40 88888.00 2015-09-18 06:02:02.500 261 12559.50 107.83 54597.40 88888.00 2015-09-18 06:02:02.625 261 12559.55 107.80 54597.38 88888.00 2015-09-18 06:02:02.750 261 12559.55 107.78 54597.40 88888.00 2015-09-18 06:02:02.875 261 12559.50 107.78 54597.40 88888.00 2015-09-18 06:02:03.000 261 12559.52 107.83 54597.40 88888.00 2015-09-18 06:02:03.125 261 12559.55 107.83 54597.43 88888.00 2015-09-18 06:02:03.250 261 12559.60 107.83 54597.43 88888.00 2015-09-18 06:02:03.375 261 12559.67 107.83 54597.43 88888.00 2015-09-18 06:02:03.500 261 12559.60 107.83 54597.40 88888.00 2015-09-18 06:02:03.625 261 12559.55 107.83 54597.40 88888.00 2015-09-18 06:02:03.750 261 12559.55 107.80 54597.43 88888.00 2015-09-18 06:02:03.875 261 12559.58 107.80 54597.43 88888.00 2015-09-18 06:02:04.000 261 12559.60 107.83 54597.43 88888.00 2015-09-18 06:02:04.125 261 12559.65 107.80 54597.45 88888.00 2015-09-18 06:02:04.250 261 12559.65 107.78 54597.43 88888.00 2015-09-18 06:02:04.375 261 12559.62 107.75 54597.40 88888.00 2015-09-18 06:02:04.500 261 12559.55 107.75 54597.40 88888.00 2015-09-18 06:02:04.625 261 12559.60 107.78 54597.40 88888.00 2015-09-18 06:02:04.750 261 12559.60 107.78 54597.40 88888.00 2015-09-18 06:02:04.875 261 12559.60 107.72 54597.40 88888.00 2015-09-18 06:02:05.000 261 12559.55 107.72 54597.38 88888.00 2015-09-18 06:02:05.125 261 12559.50 107.75 54597.40 88888.00 2015-09-18 06:02:05.250 261 12559.52 107.78 54597.45 88888.00 2015-09-18 06:02:05.375 261 12559.55 107.78 54597.43 88888.00 2015-09-18 06:02:05.500 261 12559.62 107.78 54597.38 88888.00 2015-09-18 06:02:05.625 261 12559.67 107.78 54597.40 88888.00 2015-09-18 06:02:05.750 261 12559.67 107.83 54597.45 88888.00 2015-09-18 06:02:05.875 261 12559.70 107.83 54597.45 88888.00 2015-09-18 06:02:06.000 261 12559.70 107.78 54597.43 88888.00 2015-09-18 06:02:06.125 261 12559.70 107.78 54597.43 88888.00 2015-09-18 06:02:06.250 261 12559.65 107.78 54597.45 88888.00 2015-09-18 06:02:06.375 261 12559.70 107.78 54597.45 88888.00 2015-09-18 06:02:06.500 261 12559.73 107.78 54597.47 88888.00 2015-09-18 06:02:06.625 261 12559.73 107.83 54597.45 88888.00 2015-09-18 06:02:06.750 261 12559.70 107.80 54597.47 88888.00 2015-09-18 06:02:06.875 261 12559.73 107.80 54597.47 88888.00 2015-09-18 06:02:07.000 261 12559.75 107.78 54597.43 88888.00 2015-09-18 06:02:07.125 261 12559.67 107.78 54597.47 88888.00 2015-09-18 06:02:07.250 261 12559.60 107.75 54597.45 88888.00 2015-09-18 06:02:07.375 261 12559.62 107.75 54597.47 88888.00 2015-09-18 06:02:07.500 261 12559.67 107.78 54597.50 88888.00 2015-09-18 06:02:07.625 261 12559.67 107.78 54597.47 88888.00 2015-09-18 06:02:07.750 261 12559.67 107.75 54597.45 88888.00 2015-09-18 06:02:07.875 261 12559.62 107.72 54597.45 88888.00 2015-09-18 06:02:08.000 261 12559.62 107.75 54597.43 88888.00 2015-09-18 06:02:08.125 261 12559.67 107.75 54597.45 88888.00 2015-09-18 06:02:08.250 261 12559.62 107.78 54597.43 88888.00 2015-09-18 06:02:08.375 261 12559.62 107.78 54597.47 88888.00 2015-09-18 06:02:08.500 261 12559.62 107.80 54597.47 88888.00 2015-09-18 06:02:08.625 261 12559.65 107.80 54597.47 88888.00 2015-09-18 06:02:08.750 261 12559.73 107.83 54597.47 88888.00 2015-09-18 06:02:08.875 261 12559.70 107.75 54597.45 88888.00 2015-09-18 06:02:09.000 261 12559.67 107.75 54597.45 88888.00 2015-09-18 06:02:09.125 261 12559.67 107.75 54597.47 88888.00 2015-09-18 06:02:09.250 261 12559.65 107.75 54597.47 88888.00 2015-09-18 06:02:09.375 261 12559.65 107.78 54597.47 88888.00 2015-09-18 06:02:09.500 261 12559.62 107.75 54597.50 88888.00 2015-09-18 06:02:09.625 261 12559.60 107.75 54597.50 88888.00 2015-09-18 06:02:09.750 261 12559.67 107.78 54597.50 88888.00 2015-09-18 06:02:09.875 261 12559.70 107.72 54597.47 88888.00 2015-09-18 06:02:10.000 261 12559.73 107.72 54597.47 88888.00 2015-09-18 06:02:10.125 261 12559.73 107.72 54597.53 88888.00 2015-09-18 06:02:10.250 261 12559.73 107.78 54597.55 88888.00 2015-09-18 06:02:10.375 261 12559.77 107.80 54597.53 88888.00 2015-09-18 06:02:10.500 261 12559.80 107.80 54597.50 88888.00 2015-09-18 06:02:10.625 261 12559.77 107.78 54597.50 88888.00 2015-09-18 06:02:10.750 261 12559.73 107.78 54597.47 88888.00 2015-09-18 06:02:10.875 261 12559.67 107.75 54597.45 88888.00 2015-09-18 06:02:11.000 261 12559.70 107.75 54597.45 88888.00 2015-09-18 06:02:11.125 261 12559.70 107.75 54597.45 88888.00 2015-09-18 06:02:11.250 261 12559.70 107.72 54597.47 88888.00 2015-09-18 06:02:11.375 261 12559.77 107.67 54597.47 88888.00 2015-09-18 06:02:11.500 261 12559.80 107.70 54597.50 88888.00 2015-09-18 06:02:11.625 261 12559.83 107.78 54597.53 88888.00 2015-09-18 06:02:11.750 261 12559.73 107.78 54597.53 88888.00 2015-09-18 06:02:11.875 261 12559.73 107.78 54597.55 88888.00 2015-09-18 06:02:12.000 261 12559.80 107.75 54597.55 88888.00 2015-09-18 06:02:12.125 261 12559.80 107.75 54597.53 88888.00 2015-09-18 06:02:12.250 261 12559.70 107.75 54597.50 88888.00 2015-09-18 06:02:12.375 261 12559.67 107.78 54597.50 88888.00 2015-09-18 06:02:12.500 261 12559.70 107.78 54597.53 88888.00 2015-09-18 06:02:12.625 261 12559.80 107.78 54597.53 88888.00 2015-09-18 06:02:12.750 261 12559.75 107.75 54597.50 88888.00 2015-09-18 06:02:12.875 261 12559.73 107.75 54597.47 88888.00 2015-09-18 06:02:13.000 261 12559.75 107.72 54597.50 88888.00 2015-09-18 06:02:13.125 261 12559.75 107.75 54597.53 88888.00 2015-09-18 06:02:13.250 261 12559.67 107.80 54597.53 88888.00 2015-09-18 06:02:13.375 261 12559.73 107.78 54597.53 88888.00 2015-09-18 06:02:13.500 261 12559.73 107.78 54597.53 88888.00 2015-09-18 06:02:13.625 261 12559.70 107.75 54597.53 88888.00 2015-09-18 06:02:13.750 261 12559.73 107.78 54597.53 88888.00 2015-09-18 06:02:13.875 261 12559.80 107.80 54597.53 88888.00 2015-09-18 06:02:14.000 261 12559.77 107.78 54597.53 88888.00 2015-09-18 06:02:14.125 261 12559.77 107.78 54597.53 88888.00 2015-09-18 06:02:14.250 261 12559.77 107.78 54597.55 88888.00 2015-09-18 06:02:14.375 261 12559.88 107.75 54597.55 88888.00 2015-09-18 06:02:14.500 261 12559.88 107.78 54597.57 88888.00 2015-09-18 06:02:14.625 261 12559.85 107.80 54597.57 88888.00 2015-09-18 06:02:14.750 261 12559.85 107.80 54597.60 88888.00 2015-09-18 06:02:14.875 261 12559.85 107.83 54597.60 88888.00 2015-09-18 06:02:15.000 261 12559.85 107.80 54597.57 88888.00 2015-09-18 06:02:15.125 261 12559.83 107.80 54597.57 88888.00 2015-09-18 06:02:15.250 261 12559.75 107.78 54597.55 88888.00 2015-09-18 06:02:15.375 261 12559.75 107.78 54597.60 88888.00 2015-09-18 06:02:15.500 261 12559.70 107.78 54597.62 88888.00 2015-09-18 06:02:15.625 261 12559.67 107.78 54597.60 88888.00 2015-09-18 06:02:15.750 261 12559.67 107.78 54597.60 88888.00 2015-09-18 06:02:15.875 261 12559.73 107.80 54597.57 88888.00 2015-09-18 06:02:16.000 261 12559.70 107.80 54597.57 88888.00 2015-09-18 06:02:16.125 261 12559.70 107.75 54597.60 88888.00 2015-09-18 06:02:16.250 261 12559.73 107.78 54597.62 88888.00 2015-09-18 06:02:16.375 261 12559.73 107.83 54597.62 88888.00 2015-09-18 06:02:16.500 261 12559.67 107.83 54597.60 88888.00 2015-09-18 06:02:16.625 261 12559.62 107.78 54597.60 88888.00 2015-09-18 06:02:16.750 261 12559.73 107.78 54597.60 88888.00 2015-09-18 06:02:16.875 261 12559.88 107.78 54597.60 88888.00 2015-09-18 06:02:17.000 261 12559.88 107.80 54597.57 88888.00 2015-09-18 06:02:17.125 261 12559.83 107.80 54597.57 88888.00 2015-09-18 06:02:17.250 261 12559.77 107.75 54597.60 88888.00 2015-09-18 06:02:17.375 261 12559.77 107.78 54597.60 88888.00 2015-09-18 06:02:17.500 261 12559.70 107.83 54597.62 88888.00 2015-09-18 06:02:17.625 261 12559.62 107.83 54597.60 88888.00 2015-09-18 06:02:17.750 261 12559.58 107.83 54597.60 88888.00 2015-09-18 06:02:17.875 261 12559.67 107.83 54597.60 88888.00 2015-09-18 06:02:18.000 261 12559.73 107.85 54597.60 88888.00 2015-09-18 06:02:18.125 261 12559.73 107.88 54597.62 88888.00 2015-09-18 06:02:18.250 261 12559.62 107.85 54597.62 88888.00 2015-09-18 06:02:18.375 261 12559.60 107.83 54597.62 88888.00 2015-09-18 06:02:18.500 261 12559.60 107.88 54597.62 88888.00 2015-09-18 06:02:18.625 261 12559.62 107.88 54597.65 88888.00 2015-09-18 06:02:18.750 261 12559.62 107.88 54597.65 88888.00 2015-09-18 06:02:18.875 261 12559.62 107.85 54597.65 88888.00 2015-09-18 06:02:19.000 261 12559.60 107.83 54597.65 88888.00 2015-09-18 06:02:19.125 261 12559.58 107.83 54597.65 88888.00 2015-09-18 06:02:19.250 261 12559.52 107.85 54597.65 88888.00 2015-09-18 06:02:19.375 261 12559.60 107.88 54597.68 88888.00 2015-09-18 06:02:19.500 261 12559.65 107.88 54597.65 88888.00 2015-09-18 06:02:19.625 261 12559.60 107.85 54597.65 88888.00 2015-09-18 06:02:19.750 261 12559.60 107.88 54597.65 88888.00 2015-09-18 06:02:19.875 261 12559.62 107.90 54597.68 88888.00 2015-09-18 06:02:20.000 261 12559.70 107.85 54597.65 88888.00 2015-09-18 06:02:20.125 261 12559.62 107.83 54597.65 88888.00 2015-09-18 06:02:20.250 261 12559.62 107.88 54597.70 88888.00 2015-09-18 06:02:20.375 261 12559.65 107.88 54597.68 88888.00 2015-09-18 06:02:20.500 261 12559.67 107.88 54597.68 88888.00 2015-09-18 06:02:20.625 261 12559.65 107.88 54597.68 88888.00 2015-09-18 06:02:20.750 261 12559.62 107.92 54597.70 88888.00 2015-09-18 06:02:20.875 261 12559.65 107.95 54597.70 88888.00 2015-09-18 06:02:21.000 261 12559.65 107.92 54597.68 88888.00 2015-09-18 06:02:21.125 261 12559.62 107.95 54597.68 88888.00 2015-09-18 06:02:21.250 261 12559.52 107.92 54597.68 88888.00 2015-09-18 06:02:21.375 261 12559.52 107.92 54597.68 88888.00 2015-09-18 06:02:21.500 261 12559.60 107.92 54597.68 88888.00 2015-09-18 06:02:21.625 261 12559.62 107.90 54597.70 88888.00 2015-09-18 06:02:21.750 261 12559.62 107.90 54597.68 88888.00 2015-09-18 06:02:21.875 261 12559.70 107.92 54597.68 88888.00 2015-09-18 06:02:22.000 261 12559.70 107.92 54597.68 88888.00 2015-09-18 06:02:22.125 261 12559.65 107.92 54597.70 88888.00 2015-09-18 06:02:22.250 261 12559.55 107.92 54597.72 88888.00 2015-09-18 06:02:22.375 261 12559.60 107.92 54597.70 88888.00 2015-09-18 06:02:22.500 261 12559.52 107.92 54597.72 88888.00 2015-09-18 06:02:22.625 261 12559.50 107.92 54597.70 88888.00 2015-09-18 06:02:22.750 261 12559.52 107.90 54597.70 88888.00 2015-09-18 06:02:22.875 261 12559.55 107.92 54597.70 88888.00 2015-09-18 06:02:23.000 261 12559.58 107.92 54597.70 88888.00 2015-09-18 06:02:23.125 261 12559.55 107.90 54597.70 88888.00 2015-09-18 06:02:23.250 261 12559.45 107.90 54597.70 88888.00 2015-09-18 06:02:23.375 261 12559.45 107.95 54597.72 88888.00 2015-09-18 06:02:23.500 261 12559.50 107.95 54597.70 88888.00 2015-09-18 06:02:23.625 261 12559.52 107.95 54597.70 88888.00 2015-09-18 06:02:23.750 261 12559.52 107.95 54597.70 88888.00 2015-09-18 06:02:23.875 261 12559.50 107.97 54597.72 88888.00 2015-09-18 06:02:24.000 261 12559.55 107.97 54597.70 88888.00 2015-09-18 06:02:24.125 261 12559.60 107.97 54597.72 88888.00 2015-09-18 06:02:24.250 261 12559.52 107.92 54597.70 88888.00 2015-09-18 06:02:24.375 261 12559.52 107.95 54597.72 88888.00 2015-09-18 06:02:24.500 261 12559.55 108.00 54597.78 88888.00 2015-09-18 06:02:24.625 261 12559.60 108.00 54597.78 88888.00 2015-09-18 06:02:24.750 261 12559.58 108.00 54597.75 88888.00 2015-09-18 06:02:24.875 261 12559.55 107.97 54597.70 88888.00 2015-09-18 06:02:25.000 261 12559.55 107.97 54597.70 88888.00 2015-09-18 06:02:25.125 261 12559.55 107.97 54597.72 88888.00 2015-09-18 06:02:25.250 261 12559.52 107.92 54597.75 88888.00 2015-09-18 06:02:25.375 261 12559.48 107.97 54597.72 88888.00 2015-09-18 06:02:25.500 261 12559.45 108.00 54597.75 88888.00 2015-09-18 06:02:25.625 261 12559.55 108.00 54597.72 88888.00 2015-09-18 06:02:25.750 261 12559.60 108.00 54597.75 88888.00 2015-09-18 06:02:25.875 261 12559.60 108.00 54597.70 88888.00 2015-09-18 06:02:26.000 261 12559.60 107.97 54597.70 88888.00 2015-09-18 06:02:26.125 261 12559.60 107.95 54597.72 88888.00 2015-09-18 06:02:26.250 261 12559.58 107.95 54597.75 88888.00 2015-09-18 06:02:26.375 261 12559.52 107.97 54597.72 88888.00 2015-09-18 06:02:26.500 261 12559.52 108.00 54597.72 88888.00 2015-09-18 06:02:26.625 261 12559.58 108.00 54597.70 88888.00 2015-09-18 06:02:26.750 261 12559.62 108.03 54597.72 88888.00 2015-09-18 06:02:26.875 261 12559.60 108.03 54597.72 88888.00 2015-09-18 06:02:27.000 261 12559.58 108.00 54597.70 88888.00 2015-09-18 06:02:27.125 261 12559.58 107.95 54597.72 88888.00 2015-09-18 06:02:27.250 261 12559.58 107.97 54597.75 88888.00 2015-09-18 06:02:27.375 261 12559.62 108.00 54597.78 88888.00 2015-09-18 06:02:27.500 261 12559.67 107.97 54597.75 88888.00 2015-09-18 06:02:27.625 261 12559.70 108.00 54597.78 88888.00 2015-09-18 06:02:27.750 261 12559.70 108.03 54597.78 88888.00 2015-09-18 06:02:27.875 261 12559.65 108.03 54597.78 88888.00 2015-09-18 06:02:28.000 261 12559.65 108.05 54597.75 88888.00 2015-09-18 06:02:28.125 261 12559.67 108.05 54597.78 88888.00 2015-09-18 06:02:28.250 261 12559.65 108.03 54597.78 88888.00 2015-09-18 06:02:28.375 261 12559.65 108.03 54597.75 88888.00 2015-09-18 06:02:28.500 261 12559.60 108.03 54597.78 88888.00 2015-09-18 06:02:28.625 261 12559.60 108.05 54597.75 88888.00 2015-09-18 06:02:28.750 261 12559.62 108.05 54597.78 88888.00 2015-09-18 06:02:28.875 261 12559.60 108.03 54597.75 88888.00 2015-09-18 06:02:29.000 261 12559.60 108.03 54597.75 88888.00 2015-09-18 06:02:29.125 261 12559.60 108.03 54597.78 88888.00 2015-09-18 06:02:29.250 261 12559.58 107.97 54597.80 88888.00 2015-09-18 06:02:29.375 261 12559.60 107.97 54597.78 88888.00 2015-09-18 06:02:29.500 261 12559.65 108.00 54597.80 88888.00 2015-09-18 06:02:29.625 261 12559.70 108.03 54597.78 88888.00 2015-09-18 06:02:29.750 261 12559.67 108.00 54597.78 88888.00 2015-09-18 06:02:29.875 261 12559.65 108.00 54597.75 88888.00 2015-09-18 06:02:30.000 261 12559.65 108.03 54597.75 88888.00 2015-09-18 06:02:30.125 261 12559.62 108.05 54597.78 88888.00 2015-09-18 06:02:30.250 261 12559.65 108.03 54597.80 88888.00 2015-09-18 06:02:30.375 261 12559.67 108.05 54597.80 88888.00 2015-09-18 06:02:30.500 261 12559.75 108.05 54597.82 88888.00 2015-09-18 06:02:30.625 261 12559.77 108.03 54597.82 88888.00 2015-09-18 06:02:30.750 261 12559.73 108.00 54597.80 88888.00 2015-09-18 06:02:30.875 261 12559.67 108.00 54597.78 88888.00 2015-09-18 06:02:31.000 261 12559.67 108.00 54597.78 88888.00 2015-09-18 06:02:31.125 261 12559.75 108.00 54597.78 88888.00 2015-09-18 06:02:31.250 261 12559.70 108.00 54597.80 88888.00 2015-09-18 06:02:31.375 261 12559.70 108.00 54597.78 88888.00 2015-09-18 06:02:31.500 261 12559.77 108.00 54597.75 88888.00 2015-09-18 06:02:31.625 261 12559.80 108.00 54597.75 88888.00 2015-09-18 06:02:31.750 261 12559.75 108.00 54597.78 88888.00 2015-09-18 06:02:31.875 261 12559.73 108.00 54597.78 88888.00 2015-09-18 06:02:32.000 261 12559.77 108.00 54597.78 88888.00 2015-09-18 06:02:32.125 261 12559.83 108.03 54597.75 88888.00 2015-09-18 06:02:32.250 261 12559.77 107.97 54597.78 88888.00 2015-09-18 06:02:32.375 261 12559.77 108.00 54597.78 88888.00 2015-09-18 06:02:32.500 261 12559.77 108.03 54597.78 88888.00 2015-09-18 06:02:32.625 261 12559.80 108.03 54597.75 88888.00 2015-09-18 06:02:32.750 261 12559.85 108.05 54597.78 88888.00 2015-09-18 06:02:32.875 261 12559.88 108.05 54597.78 88888.00 2015-09-18 06:02:33.000 261 12559.85 108.00 54597.75 88888.00 2015-09-18 06:02:33.125 261 12559.83 108.03 54597.75 88888.00 2015-09-18 06:02:33.250 261 12559.75 108.03 54597.78 88888.00 2015-09-18 06:02:33.375 261 12559.75 108.03 54597.78 88888.00 2015-09-18 06:02:33.500 261 12559.77 108.03 54597.75 88888.00 2015-09-18 06:02:33.625 261 12559.77 108.03 54597.75 88888.00 2015-09-18 06:02:33.750 261 12559.83 108.05 54597.78 88888.00 2015-09-18 06:02:33.875 261 12559.85 108.05 54597.78 88888.00 2015-09-18 06:02:34.000 261 12559.88 108.03 54597.78 88888.00 2015-09-18 06:02:34.125 261 12559.90 108.05 54597.78 88888.00 2015-09-18 06:02:34.250 261 12559.90 108.00 54597.78 88888.00 2015-09-18 06:02:34.375 261 12559.98 108.00 54597.78 88888.00 2015-09-18 06:02:34.500 261 12559.95 108.00 54597.78 88888.00 2015-09-18 06:02:34.625 261 12559.90 108.03 54597.78 88888.00 2015-09-18 06:02:34.750 261 12559.85 108.00 54597.78 88888.00 2015-09-18 06:02:34.875 261 12559.90 108.03 54597.78 88888.00 2015-09-18 06:02:35.000 261 12559.98 108.05 54597.80 88888.00 2015-09-18 06:02:35.125 261 12559.95 108.05 54597.80 88888.00 2015-09-18 06:02:35.250 261 12559.90 108.03 54597.80 88888.00 2015-09-18 06:02:35.375 261 12559.90 108.03 54597.75 88888.00 2015-09-18 06:02:35.500 261 12559.88 108.03 54597.75 88888.00 2015-09-18 06:02:35.625 261 12559.92 108.03 54597.78 88888.00 2015-09-18 06:02:35.750 261 12559.95 108.03 54597.78 88888.00 2015-09-18 06:02:35.875 261 12559.98 108.03 54597.78 88888.00 2015-09-18 06:02:36.000 261 12559.98 108.03 54597.78 88888.00 2015-09-18 06:02:36.125 261 12560.00 108.05 54597.80 88888.00 2015-09-18 06:02:36.250 261 12559.98 108.05 54597.80 88888.00 2015-09-18 06:02:36.375 261 12560.02 108.05 54597.80 88888.00 2015-09-18 06:02:36.500 261 12560.02 108.05 54597.80 88888.00 2015-09-18 06:02:36.625 261 12559.98 108.03 54597.78 88888.00 2015-09-18 06:02:36.750 261 12559.92 108.03 54597.78 88888.00 2015-09-18 06:02:36.875 261 12559.95 108.00 54597.75 88888.00 2015-09-18 06:02:37.000 261 12559.98 108.03 54597.78 88888.00 2015-09-18 06:02:37.125 261 12560.00 108.03 54597.78 88888.00 2015-09-18 06:02:37.250 261 12559.98 108.03 54597.78 88888.00 2015-09-18 06:02:37.375 261 12560.02 108.05 54597.75 88888.00 2015-09-18 06:02:37.500 261 12560.08 108.05 54597.78 88888.00 2015-09-18 06:02:37.625 261 12560.08 108.08 54597.80 88888.00 2015-09-18 06:02:37.750 261 12560.02 108.08 54597.78 88888.00 2015-09-18 06:02:37.875 261 12559.98 108.08 54597.78 88888.00 2015-09-18 06:02:38.000 261 12560.00 108.03 54597.78 88888.00 2015-09-18 06:02:38.125 261 12560.00 108.05 54597.78 88888.00 2015-09-18 06:02:38.250 261 12560.02 108.05 54597.78 88888.00 2015-09-18 06:02:38.375 261 12560.08 108.08 54597.78 88888.00 2015-09-18 06:02:38.500 261 12560.08 108.05 54597.78 88888.00 2015-09-18 06:02:38.625 261 12560.05 108.05 54597.80 88888.00 2015-09-18 06:02:38.750 261 12560.05 108.05 54597.80 88888.00 2015-09-18 06:02:38.875 261 12560.08 108.03 54597.75 88888.00 2015-09-18 06:02:39.000 261 12560.10 108.05 54597.72 88888.00 2015-09-18 06:02:39.125 261 12560.10 108.08 54597.78 88888.00 2015-09-18 06:02:39.250 261 12560.08 108.08 54597.80 88888.00 2015-09-18 06:02:39.375 261 12560.12 108.08 54597.78 88888.00 2015-09-18 06:02:39.500 261 12560.17 108.08 54597.78 88888.00 2015-09-18 06:02:39.625 261 12560.17 108.10 54597.80 88888.00 2015-09-18 06:02:39.750 261 12560.17 108.12 54597.80 88888.00 2015-09-18 06:02:39.875 261 12560.10 108.10 54597.75 88888.00 2015-09-18 06:02:40.000 261 12560.10 108.10 54597.78 88888.00 2015-09-18 06:02:40.125 261 12560.17 108.10 54597.80 88888.00 2015-09-18 06:02:40.250 261 12560.17 108.08 54597.80 88888.00 2015-09-18 06:02:40.375 261 12560.12 108.10 54597.80 88888.00 2015-09-18 06:02:40.500 261 12560.10 108.10 54597.80 88888.00 2015-09-18 06:02:40.625 261 12560.12 108.12 54597.80 88888.00 2015-09-18 06:02:40.750 261 12560.15 108.10 54597.80 88888.00 2015-09-18 06:02:40.875 261 12560.17 108.08 54597.80 88888.00 2015-09-18 06:02:41.000 261 12560.20 108.05 54597.75 88888.00 2015-09-18 06:02:41.125 261 12560.23 108.08 54597.78 88888.00 2015-09-18 06:02:41.250 261 12560.17 108.08 54597.80 88888.00 2015-09-18 06:02:41.375 261 12560.17 108.05 54597.78 88888.00 2015-09-18 06:02:41.500 261 12560.23 108.05 54597.78 88888.00 2015-09-18 06:02:41.625 261 12560.30 108.08 54597.78 88888.00 2015-09-18 06:02:41.750 261 12560.30 108.08 54597.78 88888.00 2015-09-18 06:02:41.875 261 12560.27 108.05 54597.78 88888.00 2015-09-18 06:02:42.000 261 12560.25 108.05 54597.75 88888.00 2015-09-18 06:02:42.125 261 12560.25 108.08 54597.78 88888.00 2015-09-18 06:02:42.250 261 12560.20 108.08 54597.78 88888.00 2015-09-18 06:02:42.375 261 12560.23 108.08 54597.75 88888.00 2015-09-18 06:02:42.500 261 12560.27 108.12 54597.78 88888.00 2015-09-18 06:02:42.625 261 12560.27 108.12 54597.78 88888.00 2015-09-18 06:02:42.750 261 12560.23 108.10 54597.75 88888.00 2015-09-18 06:02:42.875 261 12560.20 108.08 54597.75 88888.00 2015-09-18 06:02:43.000 261 12560.23 108.10 54597.80 88888.00 2015-09-18 06:02:43.125 261 12560.27 108.08 54597.80 88888.00 2015-09-18 06:02:43.250 261 12560.27 108.03 54597.80 88888.00 2015-09-18 06:02:43.375 261 12560.25 108.03 54597.78 88888.00 2015-09-18 06:02:43.500 261 12560.30 108.00 54597.78 88888.00 2015-09-18 06:02:43.625 261 12560.35 108.08 54597.80 88888.00 2015-09-18 06:02:43.750 261 12560.33 108.10 54597.78 88888.00 2015-09-18 06:02:43.875 261 12560.30 108.08 54597.78 88888.00 2015-09-18 06:02:44.000 261 12560.35 108.05 54597.75 88888.00 2015-09-18 06:02:44.125 261 12560.38 108.00 54597.75 88888.00 2015-09-18 06:02:44.250 261 12560.38 108.03 54597.80 88888.00 2015-09-18 06:02:44.375 261 12560.40 108.05 54597.80 88888.00 2015-09-18 06:02:44.500 261 12560.38 108.08 54597.80 88888.00 2015-09-18 06:02:44.625 261 12560.35 108.08 54597.80 88888.00 2015-09-18 06:02:44.750 261 12560.35 108.05 54597.82 88888.00 2015-09-18 06:02:44.875 261 12560.38 108.05 54597.80 88888.00 2015-09-18 06:02:45.000 261 12560.33 108.05 54597.80 88888.00 2015-09-18 06:02:45.125 261 12560.30 108.10 54597.78 88888.00 2015-09-18 06:02:45.250 261 12560.30 108.08 54597.82 88888.00 2015-09-18 06:02:45.375 261 12560.35 108.03 54597.80 88888.00 2015-09-18 06:02:45.500 261 12560.35 108.03 54597.80 88888.00 2015-09-18 06:02:45.625 261 12560.35 108.03 54597.78 88888.00 2015-09-18 06:02:45.750 261 12560.35 108.05 54597.82 88888.00 2015-09-18 06:02:45.875 261 12560.38 108.05 54597.82 88888.00 2015-09-18 06:02:46.000 261 12560.35 108.05 54597.85 88888.00 2015-09-18 06:02:46.125 261 12560.35 108.08 54597.85 88888.00 2015-09-18 06:02:46.250 261 12560.35 108.10 54597.85 88888.00 2015-09-18 06:02:46.375 261 12560.42 108.10 54597.82 88888.00 2015-09-18 06:02:46.500 261 12560.40 108.10 54597.82 88888.00 2015-09-18 06:02:46.625 261 12560.45 108.05 54597.82 88888.00 2015-09-18 06:02:46.750 261 12560.45 108.03 54597.82 88888.00 2015-09-18 06:02:46.875 261 12560.45 108.03 54597.82 88888.00 2015-09-18 06:02:47.000 261 12560.42 108.03 54597.80 88888.00 2015-09-18 06:02:47.125 261 12560.42 108.05 54597.82 88888.00 2015-09-18 06:02:47.250 261 12560.45 108.05 54597.82 88888.00 2015-09-18 06:02:47.375 261 12560.48 108.08 54597.85 88888.00 2015-09-18 06:02:47.500 261 12560.48 108.08 54597.82 88888.00 2015-09-18 06:02:47.625 261 12560.42 108.05 54597.82 88888.00 2015-09-18 06:02:47.750 261 12560.38 108.03 54597.82 88888.00 2015-09-18 06:02:47.875 261 12560.35 108.03 54597.82 88888.00 2015-09-18 06:02:48.000 261 12560.42 108.03 54597.80 88888.00 2015-09-18 06:02:48.125 261 12560.40 108.00 54597.78 88888.00 2015-09-18 06:02:48.250 261 12560.40 108.00 54597.82 88888.00 2015-09-18 06:02:48.375 261 12560.45 108.05 54597.82 88888.00 2015-09-18 06:02:48.500 261 12560.45 108.03 54597.82 88888.00 2015-09-18 06:02:48.625 261 12560.42 108.00 54597.82 88888.00 2015-09-18 06:02:48.750 261 12560.45 107.95 54597.78 88888.00 2015-09-18 06:02:48.875 261 12560.52 108.00 54597.80 88888.00 2015-09-18 06:02:49.000 261 12560.52 107.97 54597.78 88888.00 2015-09-18 06:02:49.125 261 12560.52 107.97 54597.82 88888.00 2015-09-18 06:02:49.250 261 12560.48 108.00 54597.85 88888.00 2015-09-18 06:02:49.375 261 12560.48 108.03 54597.85 88888.00 2015-09-18 06:02:49.500 261 12560.50 108.05 54597.85 88888.00 2015-09-18 06:02:49.625 261 12560.52 108.03 54597.82 88888.00 2015-09-18 06:02:49.750 261 12560.50 108.03 54597.82 88888.00 2015-09-18 06:02:49.875 261 12560.55 108.00 54597.82 88888.00 2015-09-18 06:02:50.000 261 12560.58 107.97 54597.82 88888.00 2015-09-18 06:02:50.125 261 12560.58 107.97 54597.85 88888.00 2015-09-18 06:02:50.250 261 12560.50 107.95 54597.85 88888.00 2015-09-18 06:02:50.375 261 12560.55 107.95 54597.88 88888.00 2015-09-18 06:02:50.500 261 12560.60 107.97 54597.85 88888.00 2015-09-18 06:02:50.625 261 12560.65 108.00 54597.82 88888.00 2015-09-18 06:02:50.750 261 12560.62 108.00 54597.82 88888.00 2015-09-18 06:02:50.875 261 12560.60 107.97 54597.82 88888.00 2015-09-18 06:02:51.000 261 12560.55 107.95 54597.80 88888.00 2015-09-18 06:02:51.125 261 12560.55 107.95 54597.82 88888.00 2015-09-18 06:02:51.250 261 12560.52 107.95 54597.85 88888.00 2015-09-18 06:02:51.375 261 12560.55 107.95 54597.85 88888.00 2015-09-18 06:02:51.500 261 12560.60 107.92 54597.85 88888.00 2015-09-18 06:02:51.625 261 12560.58 107.92 54597.88 88888.00 2015-09-18 06:02:51.750 261 12560.52 107.95 54597.88 88888.00 2015-09-18 06:02:51.875 261 12560.52 107.97 54597.85 88888.00 2015-09-18 06:02:52.000 261 12560.50 107.97 54597.85 88888.00 2015-09-18 06:02:52.125 261 12560.50 107.97 54597.90 88888.00 2015-09-18 06:02:52.250 261 12560.52 107.92 54597.88 88888.00 2015-09-18 06:02:52.375 261 12560.55 107.92 54597.88 88888.00 2015-09-18 06:02:52.500 261 12560.55 107.97 54597.88 88888.00 2015-09-18 06:02:52.625 261 12560.60 107.97 54597.85 88888.00 2015-09-18 06:02:52.750 261 12560.62 107.95 54597.85 88888.00 2015-09-18 06:02:52.875 261 12560.58 107.90 54597.85 88888.00 2015-09-18 06:02:53.000 261 12560.58 107.88 54597.85 88888.00 2015-09-18 06:02:53.125 261 12560.65 107.90 54597.85 88888.00 2015-09-18 06:02:53.250 261 12560.65 107.88 54597.85 88888.00 2015-09-18 06:02:53.375 261 12560.65 107.90 54597.85 88888.00 2015-09-18 06:02:53.500 261 12560.62 107.90 54597.80 88888.00 2015-09-18 06:02:53.625 261 12560.62 107.85 54597.82 88888.00 2015-09-18 06:02:53.750 261 12560.62 107.88 54597.85 88888.00 2015-09-18 06:02:53.875 261 12560.67 107.90 54597.88 88888.00 2015-09-18 06:02:54.000 261 12560.70 107.88 54597.85 88888.00 2015-09-18 06:02:54.125 261 12560.65 107.88 54597.85 88888.00 2015-09-18 06:02:54.250 261 12560.58 107.83 54597.85 88888.00 2015-09-18 06:02:54.375 261 12560.65 107.88 54597.88 88888.00 2015-09-18 06:02:54.500 261 12560.65 107.88 54597.88 88888.00 2015-09-18 06:02:54.625 261 12560.62 107.88 54597.88 88888.00 2015-09-18 06:02:54.750 261 12560.60 107.88 54597.88 88888.00 2015-09-18 06:02:54.875 261 12560.62 107.90 54597.90 88888.00 2015-09-18 06:02:55.000 261 12560.65 107.90 54597.90 88888.00 2015-09-18 06:02:55.125 261 12560.65 107.90 54597.93 88888.00 2015-09-18 06:02:55.250 261 12560.60 107.85 54597.90 88888.00 2015-09-18 06:02:55.375 261 12560.60 107.85 54597.82 88888.00 2015-09-18 06:02:55.500 261 12560.55 107.85 54597.85 88888.00 2015-09-18 06:02:55.625 261 12560.50 107.88 54597.85 88888.00 2015-09-18 06:02:55.750 261 12560.50 107.85 54597.88 88888.00 2015-09-18 06:02:55.875 261 12560.52 107.85 54597.88 88888.00 2015-09-18 06:02:56.000 261 12560.55 107.88 54597.88 88888.00 2015-09-18 06:02:56.125 261 12560.58 107.90 54597.90 88888.00 2015-09-18 06:02:56.250 261 12560.55 107.88 54597.93 88888.00 2015-09-18 06:02:56.375 261 12560.58 107.88 54597.93 88888.00 2015-09-18 06:02:56.500 261 12560.52 107.92 54597.88 88888.00 2015-09-18 06:02:56.625 261 12560.50 107.95 54597.90 88888.00 2015-09-18 06:02:56.750 261 12560.50 107.88 54597.90 88888.00 2015-09-18 06:02:56.875 261 12560.55 107.85 54597.93 88888.00 2015-09-18 06:02:57.000 261 12560.52 107.88 54597.93 88888.00 2015-09-18 06:02:57.125 261 12560.52 107.88 54597.93 88888.00 2015-09-18 06:02:57.250 261 12560.60 107.85 54597.93 88888.00 2015-09-18 06:02:57.375 261 12560.65 107.88 54597.93 88888.00 2015-09-18 06:02:57.500 261 12560.58 107.90 54597.93 88888.00 2015-09-18 06:02:57.625 261 12560.52 107.90 54597.93 88888.00 2015-09-18 06:02:57.750 261 12560.52 107.90 54597.95 88888.00 2015-09-18 06:02:57.875 261 12560.50 107.88 54597.93 88888.00 2015-09-18 06:02:58.000 261 12560.55 107.90 54597.90 88888.00 2015-09-18 06:02:58.125 261 12560.52 107.90 54597.93 88888.00 2015-09-18 06:02:58.250 261 12560.52 107.90 54597.93 88888.00 2015-09-18 06:02:58.375 261 12560.60 107.92 54597.95 88888.00 2015-09-18 06:02:58.500 261 12560.62 107.95 54597.95 88888.00 2015-09-18 06:02:58.625 261 12560.62 107.92 54597.95 88888.00 2015-09-18 06:02:58.750 261 12560.65 107.92 54597.95 88888.00 2015-09-18 06:02:58.875 261 12560.62 107.90 54597.95 88888.00 2015-09-18 06:02:59.000 261 12560.58 107.92 54597.97 88888.00 2015-09-18 06:02:59.125 261 12560.58 107.92 54597.95 88888.00 2015-09-18 06:02:59.250 261 12560.60 107.88 54597.95 88888.00 2015-09-18 06:02:59.375 261 12560.62 107.85 54597.93 88888.00 2015-09-18 06:02:59.500 261 12560.58 107.85 54597.93 88888.00 2015-09-18 06:02:59.625 261 12560.62 107.88 54597.95 88888.00 2015-09-18 06:02:59.750 261 12560.62 107.85 54597.95 88888.00 2015-09-18 06:02:59.875 261 12560.60 107.85 54597.97 88888.00 2015-09-18 06:03:00.000 261 12560.60 107.88 54597.95 88888.00 2015-09-18 06:03:00.125 261 12560.60 107.88 54597.97 88888.00 2015-09-18 06:03:00.250 261 12560.55 107.85 54597.95 88888.00 2015-09-18 06:03:00.375 261 12560.58 107.83 54597.97 88888.00 2015-09-18 06:03:00.500 261 12560.60 107.83 54597.97 88888.00 2015-09-18 06:03:00.625 261 12560.60 107.85 54597.95 88888.00 2015-09-18 06:03:00.750 261 12560.62 107.90 54597.95 88888.00 2015-09-18 06:03:00.875 261 12560.62 107.90 54597.97 88888.00 2015-09-18 06:03:01.000 261 12560.67 107.90 54597.95 88888.00 2015-09-18 06:03:01.125 261 12560.67 107.90 54597.97 88888.00 2015-09-18 06:03:01.250 261 12560.55 107.95 54598.00 88888.00 2015-09-18 06:03:01.375 261 12560.58 107.97 54597.97 88888.00 2015-09-18 06:03:01.500 261 12560.55 107.97 54597.97 88888.00 2015-09-18 06:03:01.625 261 12560.55 107.92 54597.97 88888.00 2015-09-18 06:03:01.750 261 12560.58 107.95 54597.97 88888.00 2015-09-18 06:03:01.875 261 12560.58 107.97 54598.00 88888.00 2015-09-18 06:03:02.000 261 12560.60 107.97 54598.00 88888.00 2015-09-18 06:03:02.125 261 12560.60 107.97 54598.03 88888.00 2015-09-18 06:03:02.250 261 12560.58 107.92 54598.03 88888.00 2015-09-18 06:03:02.375 261 12560.58 107.92 54598.03 88888.00 2015-09-18 06:03:02.500 261 12560.60 107.97 54598.03 88888.00 2015-09-18 06:03:02.625 261 12560.62 108.00 54598.03 88888.00 2015-09-18 06:03:02.750 261 12560.62 107.95 54598.00 88888.00 2015-09-18 06:03:02.875 261 12560.58 107.95 54597.97 88888.00 2015-09-18 06:03:03.000 261 12560.52 107.95 54598.00 88888.00 2015-09-18 06:03:03.125 261 12560.55 107.92 54597.97 88888.00 2015-09-18 06:03:03.250 261 12560.55 107.90 54597.97 88888.00 2015-09-18 06:03:03.375 261 12560.60 107.92 54597.97 88888.00 2015-09-18 06:03:03.500 261 12560.52 107.95 54598.00 88888.00 2015-09-18 06:03:03.625 261 12560.52 107.95 54598.00 88888.00 2015-09-18 06:03:03.750 261 12560.55 107.97 54598.00 88888.00 2015-09-18 06:03:03.875 261 12560.62 107.95 54598.00 88888.00 2015-09-18 06:03:04.000 261 12560.62 107.95 54598.00 88888.00 2015-09-18 06:03:04.125 261 12560.55 107.95 54598.03 88888.00 2015-09-18 06:03:04.250 261 12560.48 107.92 54598.00 88888.00 2015-09-18 06:03:04.375 261 12560.52 107.97 54598.05 88888.00 2015-09-18 06:03:04.500 261 12560.52 108.00 54598.05 88888.00 2015-09-18 06:03:04.625 261 12560.52 107.97 54598.05 88888.00 2015-09-18 06:03:04.750 261 12560.55 108.03 54598.05 88888.00 2015-09-18 06:03:04.875 261 12560.58 108.00 54598.03 88888.00 2015-09-18 06:03:05.000 261 12560.55 108.00 54598.03 88888.00 2015-09-18 06:03:05.125 261 12560.58 108.00 54598.05 88888.00 2015-09-18 06:03:05.250 261 12560.50 108.00 54598.07 88888.00 2015-09-18 06:03:05.375 261 12560.50 108.00 54598.05 88888.00 2015-09-18 06:03:05.500 261 12560.52 107.97 54598.03 88888.00 2015-09-18 06:03:05.625 261 12560.55 108.00 54598.00 88888.00 2015-09-18 06:03:05.750 261 12560.55 108.03 54598.03 88888.00 2015-09-18 06:03:05.875 261 12560.55 108.03 54598.05 88888.00 2015-09-18 06:03:06.000 261 12560.55 108.00 54598.03 88888.00 2015-09-18 06:03:06.125 261 12560.52 108.00 54598.03 88888.00 2015-09-18 06:03:06.250 261 12560.48 108.03 54598.05 88888.00 2015-09-18 06:03:06.375 261 12560.58 108.03 54598.05 88888.00 2015-09-18 06:03:06.500 261 12560.55 108.05 54598.03 88888.00 2015-09-18 06:03:06.625 261 12560.50 108.05 54598.03 88888.00 2015-09-18 06:03:06.750 261 12560.50 108.05 54598.05 88888.00 2015-09-18 06:03:06.875 261 12560.48 108.08 54598.03 88888.00 2015-09-18 06:03:07.000 261 12560.50 108.05 54598.05 88888.00 2015-09-18 06:03:07.125 261 12560.48 108.05 54598.07 88888.00 2015-09-18 06:03:07.250 261 12560.48 108.03 54598.05 88888.00 2015-09-18 06:03:07.375 261 12560.50 108.08 54598.07 88888.00 2015-09-18 06:03:07.500 261 12560.50 108.08 54598.05 88888.00 2015-09-18 06:03:07.625 261 12560.55 108.08 54598.07 88888.00 2015-09-18 06:03:07.750 261 12560.60 108.08 54598.05 88888.00 2015-09-18 06:03:07.875 261 12560.58 108.08 54598.05 88888.00 2015-09-18 06:03:08.000 261 12560.50 108.08 54598.07 88888.00 2015-09-18 06:03:08.125 261 12560.42 108.08 54598.07 88888.00 2015-09-18 06:03:08.250 261 12560.48 108.08 54598.10 88888.00 2015-09-18 06:03:08.375 261 12560.58 108.10 54598.10 88888.00 2015-09-18 06:03:08.500 261 12560.62 108.12 54598.07 88888.00 2015-09-18 06:03:08.625 261 12560.65 108.12 54598.07 88888.00 2015-09-18 06:03:08.750 261 12560.67 108.12 54598.07 88888.00 2015-09-18 06:03:08.875 261 12560.65 108.12 54598.05 88888.00 2015-09-18 06:03:09.000 261 12560.60 108.15 54598.05 88888.00 2015-09-18 06:03:09.125 261 12560.58 108.12 54598.07 88888.00 2015-09-18 06:03:09.250 261 12560.52 108.12 54598.05 88888.00 2015-09-18 06:03:09.375 261 12560.55 108.10 54598.03 88888.00 2015-09-18 06:03:09.500 261 12560.52 108.12 54598.05 88888.00 2015-09-18 06:03:09.625 261 12560.52 108.12 54598.07 88888.00 2015-09-18 06:03:09.750 261 12560.52 108.10 54598.05 88888.00 2015-09-18 06:03:09.875 261 12560.55 108.10 54598.05 88888.00 2015-09-18 06:03:10.000 261 12560.58 108.10 54598.05 88888.00 2015-09-18 06:03:10.125 261 12560.65 108.10 54598.07 88888.00 2015-09-18 06:03:10.250 261 12560.55 108.10 54598.07 88888.00 2015-09-18 06:03:10.375 261 12560.48 108.10 54598.07 88888.00 2015-09-18 06:03:10.500 261 12560.52 108.15 54598.07 88888.00 2015-09-18 06:03:10.625 261 12560.58 108.12 54598.10 88888.00 2015-09-18 06:03:10.750 261 12560.55 108.12 54598.10 88888.00 2015-09-18 06:03:10.875 261 12560.52 108.12 54598.07 88888.00 2015-09-18 06:03:11.000 261 12560.50 108.12 54598.07 88888.00 2015-09-18 06:03:11.125 261 12560.48 108.12 54598.05 88888.00 2015-09-18 06:03:11.250 261 12560.48 108.12 54598.10 88888.00 2015-09-18 06:03:11.375 261 12560.55 108.15 54598.12 88888.00 2015-09-18 06:03:11.500 261 12560.58 108.17 54598.12 88888.00 2015-09-18 06:03:11.625 261 12560.60 108.20 54598.07 88888.00 2015-09-18 06:03:11.750 261 12560.62 108.17 54598.07 88888.00 2015-09-18 06:03:11.875 261 12560.55 108.20 54598.10 88888.00 2015-09-18 06:03:12.000 261 12560.55 108.17 54598.10 88888.00 2015-09-18 06:03:12.125 261 12560.58 108.17 54598.10 88888.00 2015-09-18 06:03:12.250 261 12560.60 108.20 54598.10 88888.00 2015-09-18 06:03:12.375 261 12560.65 108.20 54598.10 88888.00 2015-09-18 06:03:12.500 261 12560.62 108.25 54598.07 88888.00 2015-09-18 06:03:12.625 261 12560.60 108.25 54598.07 88888.00 2015-09-18 06:03:12.750 261 12560.62 108.28 54598.07 88888.00 2015-09-18 06:03:12.875 261 12560.62 108.25 54598.07 88888.00 2015-09-18 06:03:13.000 261 12560.62 108.20 54598.05 88888.00 2015-09-18 06:03:13.125 261 12560.60 108.25 54598.05 88888.00 2015-09-18 06:03:13.250 261 12560.60 108.22 54598.07 88888.00 2015-09-18 06:03:13.375 261 12560.65 108.22 54598.05 88888.00 2015-09-18 06:03:13.500 261 12560.62 108.22 54598.07 88888.00 2015-09-18 06:03:13.625 261 12560.62 108.28 54598.05 88888.00 2015-09-18 06:03:13.750 261 12560.62 108.22 54598.05 88888.00 2015-09-18 06:03:13.875 261 12560.55 108.22 54598.05 88888.00 2015-09-18 06:03:14.000 261 12560.58 108.30 54598.05 88888.00 2015-09-18 06:03:14.125 261 12560.62 108.33 54598.07 88888.00 2015-09-18 06:03:14.250 261 12560.58 108.35 54598.07 88888.00 2015-09-18 06:03:14.375 261 12560.58 108.33 54598.10 88888.00 2015-09-18 06:03:14.500 261 12560.58 108.30 54598.07 88888.00 2015-09-18 06:03:14.625 261 12560.60 108.28 54598.10 88888.00 2015-09-18 06:03:14.750 261 12560.58 108.30 54598.07 88888.00 2015-09-18 06:03:14.875 261 12560.58 108.33 54598.10 88888.00 2015-09-18 06:03:15.000 261 12560.60 108.35 54598.07 88888.00 2015-09-18 06:03:15.125 261 12560.58 108.35 54598.10 88888.00 2015-09-18 06:03:15.250 261 12560.55 108.33 54598.07 88888.00 2015-09-18 06:03:15.375 261 12560.55 108.35 54598.10 88888.00 2015-09-18 06:03:15.500 261 12560.55 108.33 54598.10 88888.00 2015-09-18 06:03:15.625 261 12560.60 108.38 54598.10 88888.00 2015-09-18 06:03:15.750 261 12560.60 108.38 54598.10 88888.00 2015-09-18 06:03:15.875 261 12560.58 108.38 54598.12 88888.00 2015-09-18 06:03:16.000 261 12560.52 108.38 54598.10 88888.00 2015-09-18 06:03:16.125 261 12560.60 108.40 54598.10 88888.00 2015-09-18 06:03:16.250 261 12560.65 108.38 54598.10 88888.00 2015-09-18 06:03:16.375 261 12560.67 108.38 54598.10 88888.00 2015-09-18 06:03:16.500 261 12560.60 108.35 54598.07 88888.00 2015-09-18 06:03:16.625 261 12560.60 108.38 54598.07 88888.00 2015-09-18 06:03:16.750 261 12560.65 108.38 54598.07 88888.00 2015-09-18 06:03:16.875 261 12560.60 108.40 54598.07 88888.00 2015-09-18 06:03:17.000 261 12560.55 108.42 54598.07 88888.00 2015-09-18 06:03:17.125 261 12560.58 108.42 54598.07 88888.00 2015-09-18 06:03:17.250 261 12560.55 108.42 54598.12 88888.00 2015-09-18 06:03:17.375 261 12560.60 108.45 54598.10 88888.00 2015-09-18 06:03:17.500 261 12560.62 108.42 54598.10 88888.00 2015-09-18 06:03:17.625 261 12560.73 108.42 54598.10 88888.00 2015-09-18 06:03:17.750 261 12560.70 108.40 54598.07 88888.00 2015-09-18 06:03:17.875 261 12560.67 108.42 54598.05 88888.00 2015-09-18 06:03:18.000 261 12560.65 108.47 54598.07 88888.00 2015-09-18 06:03:18.125 261 12560.62 108.45 54598.10 88888.00 2015-09-18 06:03:18.250 261 12560.62 108.45 54598.10 88888.00 2015-09-18 06:03:18.375 261 12560.65 108.47 54598.07 88888.00 2015-09-18 06:03:18.500 261 12560.67 108.47 54598.07 88888.00 2015-09-18 06:03:18.625 261 12560.70 108.47 54598.10 88888.00 2015-09-18 06:03:18.750 261 12560.67 108.50 54598.10 88888.00 2015-09-18 06:03:18.875 261 12560.60 108.50 54598.12 88888.00 2015-09-18 06:03:19.000 261 12560.60 108.53 54598.10 88888.00 2015-09-18 06:03:19.125 261 12560.70 108.53 54598.12 88888.00 2015-09-18 06:03:19.250 261 12560.73 108.55 54598.12 88888.00 2015-09-18 06:03:19.375 261 12560.73 108.55 54598.10 88888.00 2015-09-18 06:03:19.500 261 12560.70 108.58 54598.10 88888.00 2015-09-18 06:03:19.625 261 12560.70 108.58 54598.12 88888.00 2015-09-18 06:03:19.750 261 12560.73 108.58 54598.10 88888.00 2015-09-18 06:03:19.875 261 12560.75 108.58 54598.07 88888.00 2015-09-18 06:03:20.000 261 12560.75 108.58 54598.07 88888.00 2015-09-18 06:03:20.125 261 12560.75 108.60 54598.07 88888.00 2015-09-18 06:03:20.250 261 12560.67 108.58 54598.07 88888.00 2015-09-18 06:03:20.375 261 12560.65 108.60 54598.07 88888.00 2015-09-18 06:03:20.500 261 12560.62 108.58 54598.10 88888.00 2015-09-18 06:03:20.625 261 12560.58 108.60 54598.07 88888.00 2015-09-18 06:03:20.750 261 12560.58 108.60 54598.05 88888.00 2015-09-18 06:03:20.875 261 12560.62 108.55 54598.07 88888.00 2015-09-18 06:03:21.000 261 12560.62 108.53 54598.05 88888.00 2015-09-18 06:03:21.125 261 12560.67 108.58 54598.07 88888.00 2015-09-18 06:03:21.250 261 12560.67 108.58 54598.12 88888.00 2015-09-18 06:03:21.375 261 12560.75 108.60 54598.12 88888.00 2015-09-18 06:03:21.500 261 12560.75 108.60 54598.10 88888.00 2015-09-18 06:03:21.625 261 12560.70 108.58 54598.10 88888.00 2015-09-18 06:03:21.750 261 12560.73 108.60 54598.10 88888.00 2015-09-18 06:03:21.875 261 12560.75 108.62 54598.07 88888.00 2015-09-18 06:03:22.000 261 12560.70 108.60 54598.07 88888.00 2015-09-18 06:03:22.125 261 12560.70 108.65 54598.12 88888.00 2015-09-18 06:03:22.250 261 12560.70 108.65 54598.10 88888.00 2015-09-18 06:03:22.375 261 12560.77 108.65 54598.10 88888.00 2015-09-18 06:03:22.500 261 12560.77 108.65 54598.10 88888.00 2015-09-18 06:03:22.625 261 12560.83 108.65 54598.10 88888.00 2015-09-18 06:03:22.750 261 12560.80 108.65 54598.10 88888.00 2015-09-18 06:03:22.875 261 12560.75 108.70 54598.10 88888.00 2015-09-18 06:03:23.000 261 12560.67 108.67 54598.07 88888.00 2015-09-18 06:03:23.125 261 12560.65 108.67 54598.05 88888.00 2015-09-18 06:03:23.250 261 12560.62 108.65 54598.10 88888.00 2015-09-18 06:03:23.375 261 12560.67 108.70 54598.12 88888.00 2015-09-18 06:03:23.500 261 12560.70 108.70 54598.12 88888.00 2015-09-18 06:03:23.625 261 12560.75 108.70 54598.10 88888.00 2015-09-18 06:03:23.750 261 12560.75 108.70 54598.10 88888.00 2015-09-18 06:03:23.875 261 12560.67 108.72 54598.07 88888.00 2015-09-18 06:03:24.000 261 12560.67 108.72 54598.07 88888.00 2015-09-18 06:03:24.125 261 12560.77 108.75 54598.10 88888.00 2015-09-18 06:03:24.250 261 12560.80 108.72 54598.10 88888.00 2015-09-18 06:03:24.375 261 12560.85 108.72 54598.07 88888.00 2015-09-18 06:03:24.500 261 12560.83 108.72 54598.07 88888.00 2015-09-18 06:03:24.625 261 12560.80 108.72 54598.10 88888.00 2015-09-18 06:03:24.750 261 12560.80 108.75 54598.07 88888.00 2015-09-18 06:03:24.875 261 12560.83 108.75 54598.07 88888.00 2015-09-18 06:03:25.000 261 12560.80 108.72 54598.05 88888.00 2015-09-18 06:03:25.125 261 12560.80 108.78 54598.07 88888.00 2015-09-18 06:03:25.250 261 12560.80 108.80 54598.10 88888.00 2015-09-18 06:03:25.375 261 12560.83 108.80 54598.10 88888.00 2015-09-18 06:03:25.500 261 12560.85 108.80 54598.10 88888.00 2015-09-18 06:03:25.625 261 12560.88 108.83 54598.10 88888.00 2015-09-18 06:03:25.750 261 12560.90 108.83 54598.10 88888.00 2015-09-18 06:03:25.875 261 12560.90 108.83 54598.10 88888.00 2015-09-18 06:03:26.000 261 12560.88 108.80 54598.07 88888.00 2015-09-18 06:03:26.125 261 12560.90 108.83 54598.07 88888.00 2015-09-18 06:03:26.250 261 12560.83 108.83 54598.07 88888.00 2015-09-18 06:03:26.375 261 12560.83 108.80 54598.05 88888.00 2015-09-18 06:03:26.500 261 12560.85 108.80 54598.05 88888.00 2015-09-18 06:03:26.625 261 12560.90 108.80 54598.05 88888.00 2015-09-18 06:03:26.750 261 12560.90 108.80 54598.05 88888.00 2015-09-18 06:03:26.875 261 12560.88 108.78 54598.05 88888.00 2015-09-18 06:03:27.000 261 12560.92 108.80 54598.03 88888.00 2015-09-18 06:03:27.125 261 12560.88 108.83 54598.05 88888.00 2015-09-18 06:03:27.250 261 12560.85 108.78 54598.03 88888.00 2015-09-18 06:03:27.375 261 12560.88 108.80 54598.05 88888.00 2015-09-18 06:03:27.500 261 12560.88 108.83 54598.05 88888.00 2015-09-18 06:03:27.625 261 12560.85 108.83 54598.05 88888.00 2015-09-18 06:03:27.750 261 12560.88 108.83 54598.05 88888.00 2015-09-18 06:03:27.875 261 12560.98 108.83 54598.03 88888.00 2015-09-18 06:03:28.000 261 12560.92 108.83 54598.00 88888.00 2015-09-18 06:03:28.125 261 12560.88 108.83 54598.00 88888.00 2015-09-18 06:03:28.250 261 12560.83 108.85 54598.03 88888.00 2015-09-18 06:03:28.375 261 12560.85 108.85 54598.03 88888.00 2015-09-18 06:03:28.500 261 12560.92 108.88 54598.05 88888.00 2015-09-18 06:03:28.625 261 12560.92 108.85 54598.07 88888.00 2015-09-18 06:03:28.750 261 12560.90 108.90 54598.07 88888.00 2015-09-18 06:03:28.875 261 12560.83 108.90 54598.07 88888.00 2015-09-18 06:03:29.000 261 12560.83 108.90 54598.07 88888.00 2015-09-18 06:03:29.125 261 12560.90 108.90 54598.07 88888.00 2015-09-18 06:03:29.250 261 12560.92 108.85 54598.07 88888.00 2015-09-18 06:03:29.375 261 12561.02 108.88 54598.05 88888.00 2015-09-18 06:03:29.500 261 12561.00 108.90 54598.07 88888.00 2015-09-18 06:03:29.625 261 12561.00 108.92 54598.05 88888.00 2015-09-18 06:03:29.750 261 12560.98 108.95 54598.07 88888.00 2015-09-18 06:03:29.875 261 12560.92 108.92 54598.07 88888.00 2015-09-18 06:03:30.000 261 12560.98 108.95 54598.07 88888.00 2015-09-18 06:03:30.125 261 12561.00 108.97 54598.07 88888.00 2015-09-18 06:03:30.250 261 12560.95 108.95 54598.05 88888.00 2015-09-18 06:03:30.375 261 12560.98 108.97 54598.05 88888.00 2015-09-18 06:03:30.500 261 12561.05 109.00 54598.05 88888.00 2015-09-18 06:03:30.625 261 12561.05 109.03 54598.03 88888.00 2015-09-18 06:03:30.750 261 12561.08 109.03 54598.03 88888.00 2015-09-18 06:03:30.875 261 12561.08 109.03 54598.03 88888.00 2015-09-18 06:03:31.000 261 12561.08 109.00 54598.05 88888.00 2015-09-18 06:03:31.125 261 12561.05 109.00 54598.05 88888.00 2015-09-18 06:03:31.250 261 12561.05 109.00 54598.05 88888.00 2015-09-18 06:03:31.375 261 12561.05 108.97 54598.03 88888.00 2015-09-18 06:03:31.500 261 12561.02 108.97 54598.03 88888.00 2015-09-18 06:03:31.625 261 12561.05 109.03 54598.03 88888.00 2015-09-18 06:03:31.750 261 12561.10 109.05 54598.05 88888.00 2015-09-18 06:03:31.875 261 12561.08 109.03 54598.05 88888.00 2015-09-18 06:03:32.000 261 12561.05 109.05 54598.03 88888.00 2015-09-18 06:03:32.125 261 12561.12 109.05 54598.03 88888.00 2015-09-18 06:03:32.250 261 12561.15 109.08 54598.03 88888.00 2015-09-18 06:03:32.375 261 12561.12 109.05 54598.05 88888.00 2015-09-18 06:03:32.500 261 12561.12 109.05 54598.05 88888.00 2015-09-18 06:03:32.625 261 12561.10 109.05 54598.03 88888.00 2015-09-18 06:03:32.750 261 12561.08 109.05 54598.03 88888.00 2015-09-18 06:03:32.875 261 12561.08 109.05 54598.03 88888.00 2015-09-18 06:03:33.000 261 12561.10 109.08 54598.03 88888.00 2015-09-18 06:03:33.125 261 12561.12 109.08 54598.03 88888.00 2015-09-18 06:03:33.250 261 12561.10 109.05 54598.05 88888.00 2015-09-18 06:03:33.375 261 12561.17 109.08 54598.03 88888.00 2015-09-18 06:03:33.500 261 12561.12 109.10 54598.05 88888.00 2015-09-18 06:03:33.625 261 12561.12 109.08 54598.05 88888.00 2015-09-18 06:03:33.750 261 12561.15 109.08 54598.05 88888.00 2015-09-18 06:03:33.875 261 12561.15 109.05 54598.05 88888.00 2015-09-18 06:03:34.000 261 12561.10 109.08 54598.05 88888.00 2015-09-18 06:03:34.125 261 12561.15 109.10 54598.10 88888.00 2015-09-18 06:03:34.250 261 12561.10 109.10 54598.07 88888.00 2015-09-18 06:03:34.375 261 12561.15 109.10 54598.07 88888.00 2015-09-18 06:03:34.500 261 12561.17 109.08 54598.07 88888.00 2015-09-18 06:03:34.625 261 12561.17 109.05 54598.05 88888.00 2015-09-18 06:03:34.750 261 12561.15 109.08 54598.03 88888.00 2015-09-18 06:03:34.875 261 12561.15 109.12 54598.05 88888.00 2015-09-18 06:03:35.000 261 12561.20 109.12 54598.03 88888.00 2015-09-18 06:03:35.125 261 12561.23 109.10 54598.03 88888.00 2015-09-18 06:03:35.250 261 12561.20 109.10 54598.00 88888.00 2015-09-18 06:03:35.375 261 12561.20 109.12 54598.00 88888.00 2015-09-18 06:03:35.500 261 12561.17 109.12 54598.03 88888.00 2015-09-18 06:03:35.625 261 12561.17 109.10 54598.05 88888.00 2015-09-18 06:03:35.750 261 12561.12 109.08 54598.05 88888.00 2015-09-18 06:03:35.875 261 12561.23 109.08 54598.05 88888.00 2015-09-18 06:03:36.000 261 12561.25 109.10 54598.05 88888.00 2015-09-18 06:03:36.125 261 12561.30 109.10 54598.05 88888.00 2015-09-18 06:03:36.250 261 12561.27 109.12 54598.07 88888.00 2015-09-18 06:03:36.375 261 12561.27 109.15 54598.05 88888.00 2015-09-18 06:03:36.500 261 12561.25 109.10 54598.05 88888.00 2015-09-18 06:03:36.625 261 12561.23 109.05 54598.05 88888.00 2015-09-18 06:03:36.750 261 12561.25 109.05 54598.00 88888.00 2015-09-18 06:03:36.875 261 12561.27 109.12 54598.05 88888.00 2015-09-18 06:03:37.000 261 12561.23 109.10 54598.03 88888.00 2015-09-18 06:03:37.125 261 12561.23 109.10 54598.03 88888.00 2015-09-18 06:03:37.250 261 12561.25 109.10 54598.07 88888.00 2015-09-18 06:03:37.375 261 12561.27 109.10 54598.05 88888.00 2015-09-18 06:03:37.500 261 12561.23 109.10 54598.03 88888.00 2015-09-18 06:03:37.625 261 12561.30 109.15 54598.05 88888.00 2015-09-18 06:03:37.750 261 12561.35 109.12 54598.05 88888.00 2015-09-18 06:03:37.875 261 12561.35 109.08 54598.05 88888.00 2015-09-18 06:03:38.000 261 12561.25 109.08 54598.03 88888.00 2015-09-18 06:03:38.125 261 12561.23 109.12 54598.03 88888.00 2015-09-18 06:03:38.250 261 12561.20 109.15 54598.03 88888.00 2015-09-18 06:03:38.375 261 12561.20 109.15 54598.05 88888.00 2015-09-18 06:03:38.500 261 12561.23 109.17 54598.03 88888.00 2015-09-18 06:03:38.625 261 12561.25 109.17 54598.05 88888.00 2015-09-18 06:03:38.750 261 12561.30 109.17 54598.03 88888.00 2015-09-18 06:03:38.875 261 12561.30 109.15 54598.03 88888.00 2015-09-18 06:03:39.000 261 12561.25 109.12 54598.00 88888.00 2015-09-18 06:03:39.125 261 12561.25 109.10 54598.00 88888.00 2015-09-18 06:03:39.250 261 12561.25 109.10 54598.00 88888.00 2015-09-18 06:03:39.375 261 12561.30 109.12 54598.03 88888.00 2015-09-18 06:03:39.500 261 12561.30 109.12 54598.05 88888.00 2015-09-18 06:03:39.625 261 12561.25 109.15 54598.03 88888.00 2015-09-18 06:03:39.750 261 12561.25 109.12 54598.03 88888.00 2015-09-18 06:03:39.875 261 12561.25 109.15 54598.03 88888.00 2015-09-18 06:03:40.000 261 12561.30 109.10 54598.03 88888.00 2015-09-18 06:03:40.125 261 12561.30 109.10 54598.03 88888.00 2015-09-18 06:03:40.250 261 12561.27 109.10 54598.05 88888.00 2015-09-18 06:03:40.375 261 12561.27 109.10 54598.00 88888.00 2015-09-18 06:03:40.500 261 12561.30 109.10 54598.00 88888.00 2015-09-18 06:03:40.625 261 12561.38 109.10 54598.00 88888.00 2015-09-18 06:03:40.750 261 12561.40 109.10 54598.00 88888.00 2015-09-18 06:03:40.875 261 12561.40 109.15 54598.00 88888.00 2015-09-18 06:03:41.000 261 12561.40 109.17 54598.03 88888.00 2015-09-18 06:03:41.125 261 12561.45 109.17 54598.03 88888.00 2015-09-18 06:03:41.250 261 12561.40 109.17 54598.03 88888.00 2015-09-18 06:03:41.375 261 12561.45 109.20 54598.03 88888.00 2015-09-18 06:03:41.500 261 12561.42 109.15 54598.03 88888.00 2015-09-18 06:03:41.625 261 12561.45 109.15 54598.05 88888.00 2015-09-18 06:03:41.750 261 12561.45 109.17 54598.03 88888.00 2015-09-18 06:03:41.875 261 12561.55 109.20 54598.03 88888.00 2015-09-18 06:03:42.000 261 12561.62 109.20 54598.00 88888.00 2015-09-18 06:03:42.125 261 12561.55 109.20 54598.03 88888.00 2015-09-18 06:03:42.250 261 12561.42 109.17 54598.05 88888.00 2015-09-18 06:03:42.375 261 12561.42 109.20 54598.03 88888.00 2015-09-18 06:03:42.500 261 12561.48 109.17 54598.03 88888.00 2015-09-18 06:03:42.625 261 12561.50 109.17 54598.00 88888.00 2015-09-18 06:03:42.750 261 12561.55 109.17 54598.03 88888.00 2015-09-18 06:03:42.875 261 12561.52 109.15 54598.05 88888.00 2015-09-18 06:03:43.000 261 12561.48 109.12 54598.03 88888.00 2015-09-18 06:03:43.125 261 12561.40 109.12 54598.03 88888.00 2015-09-18 06:03:43.250 261 12561.35 109.10 54598.05 88888.00 2015-09-18 06:03:43.375 261 12561.45 109.15 54598.03 88888.00 2015-09-18 06:03:43.500 261 12561.52 109.15 54598.05 88888.00 2015-09-18 06:03:43.625 261 12561.50 109.15 54598.05 88888.00 2015-09-18 06:03:43.750 261 12561.52 109.15 54598.05 88888.00 2015-09-18 06:03:43.875 261 12561.52 109.12 54598.05 88888.00 2015-09-18 06:03:44.000 261 12561.50 109.12 54598.03 88888.00 2015-09-18 06:03:44.125 261 12561.42 109.15 54598.00 88888.00 2015-09-18 06:03:44.250 261 12561.48 109.15 54598.00 88888.00 2015-09-18 06:03:44.375 261 12561.52 109.15 54598.03 88888.00 2015-09-18 06:03:44.500 261 12561.48 109.17 54598.05 88888.00 2015-09-18 06:03:44.625 261 12561.45 109.17 54598.05 88888.00 2015-09-18 06:03:44.750 261 12561.48 109.20 54598.05 88888.00 2015-09-18 06:03:44.875 261 12561.45 109.22 54598.05 88888.00 2015-09-18 06:03:45.000 261 12561.50 109.20 54598.07 88888.00 2015-09-18 06:03:45.125 261 12561.50 109.17 54598.05 88888.00 2015-09-18 06:03:45.250 261 12561.50 109.20 54598.05 88888.00 2015-09-18 06:03:45.375 261 12561.52 109.17 54598.07 88888.00 2015-09-18 06:03:45.500 261 12561.50 109.15 54598.07 88888.00 2015-09-18 06:03:45.625 261 12561.42 109.12 54598.03 88888.00 2015-09-18 06:03:45.750 261 12561.42 109.15 54598.05 88888.00 2015-09-18 06:03:45.875 261 12561.45 109.17 54598.05 88888.00 2015-09-18 06:03:46.000 261 12561.50 109.17 54598.07 88888.00 2015-09-18 06:03:46.125 261 12561.42 109.15 54598.07 88888.00 2015-09-18 06:03:46.250 261 12561.42 109.15 54598.07 88888.00 2015-09-18 06:03:46.375 261 12561.50 109.15 54598.05 88888.00 2015-09-18 06:03:46.500 261 12561.50 109.17 54598.05 88888.00 2015-09-18 06:03:46.625 261 12561.50 109.20 54598.05 88888.00 2015-09-18 06:03:46.750 261 12561.58 109.20 54598.07 88888.00 2015-09-18 06:03:46.875 261 12561.60 109.17 54598.05 88888.00 2015-09-18 06:03:47.000 261 12561.55 109.15 54598.03 88888.00 2015-09-18 06:03:47.125 261 12561.55 109.12 54598.03 88888.00 2015-09-18 06:03:47.250 261 12561.55 109.12 54598.03 88888.00 2015-09-18 06:03:47.375 261 12561.52 109.17 54598.05 88888.00 2015-09-18 06:03:47.500 261 12561.55 109.17 54598.05 88888.00 2015-09-18 06:03:47.625 261 12561.60 109.17 54598.03 88888.00 2015-09-18 06:03:47.750 261 12561.60 109.15 54598.07 88888.00 2015-09-18 06:03:47.875 261 12561.60 109.17 54598.07 88888.00 2015-09-18 06:03:48.000 261 12561.55 109.17 54598.05 88888.00 2015-09-18 06:03:48.125 261 12561.58 109.17 54598.10 88888.00 2015-09-18 06:03:48.250 261 12561.55 109.15 54598.10 88888.00 2015-09-18 06:03:48.375 261 12561.55 109.17 54598.07 88888.00 2015-09-18 06:03:48.500 261 12561.52 109.22 54598.05 88888.00 2015-09-18 06:03:48.625 261 12561.52 109.22 54598.05 88888.00 2015-09-18 06:03:48.750 261 12561.50 109.22 54598.07 88888.00 2015-09-18 06:03:48.875 261 12561.48 109.20 54598.10 88888.00 2015-09-18 06:03:49.000 261 12561.42 109.17 54598.05 88888.00 2015-09-18 06:03:49.125 261 12561.42 109.20 54598.05 88888.00 2015-09-18 06:03:49.250 261 12561.45 109.17 54598.07 88888.00 2015-09-18 06:03:49.375 261 12561.50 109.17 54598.05 88888.00 2015-09-18 06:03:49.500 261 12561.42 109.17 54598.07 88888.00 2015-09-18 06:03:49.625 261 12561.48 109.17 54598.10 88888.00 2015-09-18 06:03:49.750 261 12561.55 109.20 54598.12 88888.00 2015-09-18 06:03:49.875 261 12561.52 109.20 54598.10 88888.00 2015-09-18 06:03:50.000 261 12561.48 109.17 54598.05 88888.00 2015-09-18 06:03:50.125 261 12561.42 109.15 54598.07 88888.00 2015-09-18 06:03:50.250 261 12561.38 109.15 54598.07 88888.00 2015-09-18 06:03:50.375 261 12561.45 109.17 54598.07 88888.00 2015-09-18 06:03:50.500 261 12561.42 109.17 54598.07 88888.00 2015-09-18 06:03:50.625 261 12561.40 109.12 54598.07 88888.00 2015-09-18 06:03:50.750 261 12561.50 109.12 54598.07 88888.00 2015-09-18 06:03:50.875 261 12561.58 109.12 54598.10 88888.00 2015-09-18 06:03:51.000 261 12561.62 109.12 54598.07 88888.00 2015-09-18 06:03:51.125 261 12561.62 109.15 54598.07 88888.00 2015-09-18 06:03:51.250 261 12561.58 109.10 54598.05 88888.00 2015-09-18 06:03:51.375 261 12561.58 109.15 54598.05 88888.00 2015-09-18 06:03:51.500 261 12561.60 109.17 54598.07 88888.00 2015-09-18 06:03:51.625 261 12561.62 109.20 54598.12 88888.00 2015-09-18 06:03:51.750 261 12561.58 109.20 54598.10 88888.00 2015-09-18 06:03:51.875 261 12561.55 109.20 54598.07 88888.00 2015-09-18 06:03:52.000 261 12561.58 109.17 54598.07 88888.00 2015-09-18 06:03:52.125 261 12561.65 109.17 54598.12 88888.00 2015-09-18 06:03:52.250 261 12561.62 109.17 54598.10 88888.00 2015-09-18 06:03:52.375 261 12561.58 109.17 54598.12 88888.00 2015-09-18 06:03:52.500 261 12561.55 109.20 54598.07 88888.00 2015-09-18 06:03:52.625 261 12561.58 109.20 54598.05 88888.00 2015-09-18 06:03:52.750 261 12561.62 109.17 54598.05 88888.00 2015-09-18 06:03:52.875 261 12561.60 109.17 54598.10 88888.00 2015-09-18 06:03:53.000 261 12561.62 109.17 54598.07 88888.00 2015-09-18 06:03:53.125 261 12561.62 109.17 54598.07 88888.00 2015-09-18 06:03:53.250 261 12561.58 109.15 54598.10 88888.00 2015-09-18 06:03:53.375 261 12561.60 109.15 54598.10 88888.00 2015-09-18 06:03:53.500 261 12561.58 109.15 54598.12 88888.00 2015-09-18 06:03:53.625 261 12561.52 109.10 54598.10 88888.00 2015-09-18 06:03:53.750 261 12561.58 109.10 54598.10 88888.00 2015-09-18 06:03:53.875 261 12561.60 109.12 54598.10 88888.00 2015-09-18 06:03:54.000 261 12561.58 109.10 54598.10 88888.00 2015-09-18 06:03:54.125 261 12561.52 109.10 54598.07 88888.00 2015-09-18 06:03:54.250 261 12561.58 109.08 54598.07 88888.00 2015-09-18 06:03:54.375 261 12561.60 109.10 54598.07 88888.00 2015-09-18 06:03:54.500 261 12561.58 109.12 54598.05 88888.00 2015-09-18 06:03:54.625 261 12561.52 109.12 54598.05 88888.00 2015-09-18 06:03:54.750 261 12561.55 109.15 54598.07 88888.00 2015-09-18 06:03:54.875 261 12561.55 109.12 54598.07 88888.00 2015-09-18 06:03:55.000 261 12561.60 109.10 54598.07 88888.00 2015-09-18 06:03:55.125 261 12561.62 109.10 54598.10 88888.00 2015-09-18 06:03:55.250 261 12561.55 109.08 54598.10 88888.00 2015-09-18 06:03:55.375 261 12561.58 109.10 54598.10 88888.00 2015-09-18 06:03:55.500 261 12561.58 109.10 54598.07 88888.00 2015-09-18 06:03:55.625 261 12561.60 109.12 54598.07 88888.00 2015-09-18 06:03:55.750 261 12561.58 109.10 54598.07 88888.00 2015-09-18 06:03:55.875 261 12561.52 109.08 54598.05 88888.00 2015-09-18 06:03:56.000 261 12561.58 109.10 54598.10 88888.00 2015-09-18 06:03:56.125 261 12561.62 109.12 54598.07 88888.00 2015-09-18 06:03:56.250 261 12561.60 109.08 54598.10 88888.00 2015-09-18 06:03:56.375 261 12561.60 109.05 54598.07 88888.00 2015-09-18 06:03:56.500 261 12561.60 109.05 54598.10 88888.00 2015-09-18 06:03:56.625 261 12561.62 109.08 54598.12 88888.00 2015-09-18 06:03:56.750 261 12561.65 109.15 54598.12 88888.00 2015-09-18 06:03:56.875 261 12561.65 109.15 54598.10 88888.00 2015-09-18 06:03:57.000 261 12561.58 109.10 54598.07 88888.00 2015-09-18 06:03:57.125 261 12561.45 109.05 54598.07 88888.00 2015-09-18 06:03:57.250 261 12561.52 109.08 54598.07 88888.00 2015-09-18 06:03:57.375 261 12561.58 109.10 54598.07 88888.00 2015-09-18 06:03:57.500 261 12561.48 109.15 54598.10 88888.00 2015-09-18 06:03:57.625 261 12561.48 109.15 54598.10 88888.00 2015-09-18 06:03:57.750 261 12561.55 109.15 54598.12 88888.00 2015-09-18 06:03:57.875 261 12561.60 109.15 54598.10 88888.00 2015-09-18 06:03:58.000 261 12561.58 109.12 54598.07 88888.00 2015-09-18 06:03:58.125 261 12561.58 109.12 54598.10 88888.00 2015-09-18 06:03:58.250 261 12561.52 109.10 54598.07 88888.00 2015-09-18 06:03:58.375 261 12561.55 109.10 54598.07 88888.00 2015-09-18 06:03:58.500 261 12561.58 109.12 54598.07 88888.00 2015-09-18 06:03:58.625 261 12561.55 109.15 54598.07 88888.00 2015-09-18 06:03:58.750 261 12561.60 109.12 54598.07 88888.00 2015-09-18 06:03:58.875 261 12561.60 109.10 54598.07 88888.00 2015-09-18 06:03:59.000 261 12561.58 109.12 54598.07 88888.00 2015-09-18 06:03:59.125 261 12561.58 109.10 54598.07 88888.00 2015-09-18 06:03:59.250 261 12561.52 109.08 54598.12 88888.00 2015-09-18 06:03:59.375 261 12561.58 109.10 54598.10 88888.00 2015-09-18 06:03:59.500 261 12561.55 109.10 54598.12 88888.00 2015-09-18 06:03:59.625 261 12561.55 109.12 54598.12 88888.00 2015-09-18 06:03:59.750 261 12561.60 109.12 54598.10 88888.00 2015-09-18 06:03:59.875 261 12561.55 109.10 54598.10 88888.00 2015-09-18 06:04:00.000 261 12561.55 109.05 54598.07 88888.00 2015-09-18 06:04:00.125 261 12561.48 109.03 54598.12 88888.00 2015-09-18 06:04:00.250 261 12561.45 109.05 54598.10 88888.00 2015-09-18 06:04:00.375 261 12561.55 109.08 54598.12 88888.00 2015-09-18 06:04:00.500 261 12561.55 109.10 54598.10 88888.00 2015-09-18 06:04:00.625 261 12561.52 109.08 54598.07 88888.00 2015-09-18 06:04:00.750 261 12561.55 109.15 54598.10 88888.00 2015-09-18 06:04:00.875 261 12561.58 109.12 54598.10 88888.00 2015-09-18 06:04:01.000 261 12561.60 109.10 54598.07 88888.00 2015-09-18 06:04:01.125 261 12561.60 109.10 54598.07 88888.00 2015-09-18 06:04:01.250 261 12561.55 109.05 54598.07 88888.00 2015-09-18 06:04:01.375 261 12561.62 109.05 54598.05 88888.00 2015-09-18 06:04:01.500 261 12561.65 109.08 54598.07 88888.00 2015-09-18 06:04:01.625 261 12561.67 109.08 54598.07 88888.00 2015-09-18 06:04:01.750 261 12561.67 109.05 54598.07 88888.00 2015-09-18 06:04:01.875 261 12561.70 109.05 54598.07 88888.00 2015-09-18 06:04:02.000 261 12561.67 109.08 54598.07 88888.00 2015-09-18 06:04:02.125 261 12561.62 109.10 54598.07 88888.00 2015-09-18 06:04:02.250 261 12561.52 109.10 54598.12 88888.00 2015-09-18 06:04:02.375 261 12561.58 109.10 54598.12 88888.00 2015-09-18 06:04:02.500 261 12561.52 109.08 54598.12 88888.00 2015-09-18 06:04:02.625 261 12561.60 109.10 54598.10 88888.00 2015-09-18 06:04:02.750 261 12561.60 109.08 54598.07 88888.00 2015-09-18 06:04:02.875 261 12561.58 109.08 54598.07 88888.00 2015-09-18 06:04:03.000 261 12561.58 109.10 54598.05 88888.00 2015-09-18 06:04:03.125 261 12561.60 109.12 54598.05 88888.00 2015-09-18 06:04:03.250 261 12561.58 109.08 54598.05 88888.00 2015-09-18 06:04:03.375 261 12561.58 109.03 54598.03 88888.00 2015-09-18 06:04:03.500 261 12561.62 109.05 54598.05 88888.00 2015-09-18 06:04:03.625 261 12561.65 109.08 54598.10 88888.00 2015-09-18 06:04:03.750 261 12561.60 109.10 54598.12 88888.00 2015-09-18 06:04:03.875 261 12561.55 109.10 54598.10 88888.00 2015-09-18 06:04:04.000 261 12561.52 109.08 54598.10 88888.00 2015-09-18 06:04:04.125 261 12561.60 109.08 54598.12 88888.00 2015-09-18 06:04:04.250 261 12561.58 109.08 54598.10 88888.00 2015-09-18 06:04:04.375 261 12561.60 109.08 54598.10 88888.00 2015-09-18 06:04:04.500 261 12561.60 109.10 54598.07 88888.00 2015-09-18 06:04:04.625 261 12561.62 109.08 54598.10 88888.00 2015-09-18 06:04:04.750 261 12561.60 109.10 54598.07 88888.00 2015-09-18 06:04:04.875 261 12561.60 109.12 54598.10 88888.00 2015-09-18 06:04:05.000 261 12561.60 109.12 54598.12 88888.00 2015-09-18 06:04:05.125 261 12561.60 109.12 54598.12 88888.00 2015-09-18 06:04:05.250 261 12561.55 109.12 54598.10 88888.00 2015-09-18 06:04:05.375 261 12561.58 109.10 54598.10 88888.00 2015-09-18 06:04:05.500 261 12561.52 109.12 54598.07 88888.00 2015-09-18 06:04:05.625 261 12561.45 109.10 54598.10 88888.00 2015-09-18 06:04:05.750 261 12561.48 109.12 54598.10 88888.00 2015-09-18 06:04:05.875 261 12561.52 109.10 54598.12 88888.00 2015-09-18 06:04:06.000 261 12561.58 109.08 54598.10 88888.00 2015-09-18 06:04:06.125 261 12561.52 109.08 54598.12 88888.00 2015-09-18 06:04:06.250 261 12561.50 109.08 54598.10 88888.00 2015-09-18 06:04:06.375 261 12561.52 109.08 54598.10 88888.00 2015-09-18 06:04:06.500 261 12561.58 109.08 54598.10 88888.00 2015-09-18 06:04:06.625 261 12561.55 109.10 54598.10 88888.00 2015-09-18 06:04:06.750 261 12561.50 109.10 54598.10 88888.00 2015-09-18 06:04:06.875 261 12561.50 109.10 54598.15 88888.00 2015-09-18 06:04:07.000 261 12561.52 109.12 54598.12 88888.00 2015-09-18 06:04:07.125 261 12561.55 109.05 54598.12 88888.00 2015-09-18 06:04:07.250 261 12561.55 109.03 54598.12 88888.00 2015-09-18 06:04:07.375 261 12561.58 109.03 54598.12 88888.00 2015-09-18 06:04:07.500 261 12561.60 109.05 54598.10 88888.00 2015-09-18 06:04:07.625 261 12561.62 109.08 54598.07 88888.00 2015-09-18 06:04:07.750 261 12561.60 109.05 54598.10 88888.00 2015-09-18 06:04:07.875 261 12561.62 109.03 54598.10 88888.00 2015-09-18 06:04:08.000 261 12561.67 109.03 54598.10 88888.00 2015-09-18 06:04:08.125 261 12561.65 109.00 54598.12 88888.00 2015-09-18 06:04:08.250 261 12561.58 109.00 54598.12 88888.00 2015-09-18 06:04:08.375 261 12561.62 109.05 54598.12 88888.00 2015-09-18 06:04:08.500 261 12561.65 109.05 54598.10 88888.00 2015-09-18 06:04:08.625 261 12561.62 109.03 54598.12 88888.00 2015-09-18 06:04:08.750 261 12561.65 109.00 54598.10 88888.00 2015-09-18 06:04:08.875 261 12561.65 109.00 54598.10 88888.00 2015-09-18 06:04:09.000 261 12561.62 109.00 54598.10 88888.00 2015-09-18 06:04:09.125 261 12561.65 109.00 54598.10 88888.00 2015-09-18 06:04:09.250 261 12561.62 108.97 54598.10 88888.00 2015-09-18 06:04:09.375 261 12561.62 108.97 54598.10 88888.00 2015-09-18 06:04:09.500 261 12561.58 109.00 54598.07 88888.00 2015-09-18 06:04:09.625 261 12561.62 109.05 54598.12 88888.00 2015-09-18 06:04:09.750 261 12561.65 109.03 54598.12 88888.00 2015-09-18 06:04:09.875 261 12561.65 109.03 54598.10 88888.00 2015-09-18 06:04:10.000 261 12561.55 109.03 54598.07 88888.00 2015-09-18 06:04:10.125 261 12561.50 109.03 54598.10 88888.00 2015-09-18 06:04:10.250 261 12561.50 109.05 54598.12 88888.00 2015-09-18 06:04:10.375 261 12561.58 109.05 54598.12 88888.00 2015-09-18 06:04:10.500 261 12561.55 109.05 54598.10 88888.00 2015-09-18 06:04:10.625 261 12561.50 109.00 54598.10 88888.00 2015-09-18 06:04:10.750 261 12561.52 109.05 54598.12 88888.00 2015-09-18 06:04:10.875 261 12561.52 109.05 54598.12 88888.00 2015-09-18 06:04:11.000 261 12561.55 109.03 54598.12 88888.00 2015-09-18 06:04:11.125 261 12561.58 109.05 54598.10 88888.00 2015-09-18 06:04:11.250 261 12561.55 109.05 54598.10 88888.00 2015-09-18 06:04:11.375 261 12561.52 109.05 54598.07 88888.00 2015-09-18 06:04:11.500 261 12561.45 109.08 54598.10 88888.00 2015-09-18 06:04:11.625 261 12561.38 109.05 54598.12 88888.00 2015-09-18 06:04:11.750 261 12561.45 109.05 54598.12 88888.00 2015-09-18 06:04:11.875 261 12561.55 109.05 54598.10 88888.00 2015-09-18 06:04:12.000 261 12561.58 109.03 54598.10 88888.00 2015-09-18 06:04:12.125 261 12561.50 109.08 54598.15 88888.00 2015-09-18 06:04:12.250 261 12561.45 109.08 54598.12 88888.00 2015-09-18 06:04:12.375 261 12561.45 109.08 54598.10 88888.00 2015-09-18 06:04:12.500 261 12561.45 109.08 54598.10 88888.00 2015-09-18 06:04:12.625 261 12561.45 109.08 54598.10 88888.00 2015-09-18 06:04:12.750 261 12561.52 109.08 54598.10 88888.00 2015-09-18 06:04:12.875 261 12561.55 109.05 54598.10 88888.00 2015-09-18 06:04:13.000 261 12561.55 109.03 54598.10 88888.00 2015-09-18 06:04:13.125 261 12561.55 109.05 54598.12 88888.00 2015-09-18 06:04:13.250 261 12561.52 109.05 54598.12 88888.00 2015-09-18 06:04:13.375 261 12561.52 109.05 54598.12 88888.00 2015-09-18 06:04:13.500 261 12561.55 109.05 54598.10 88888.00 2015-09-18 06:04:13.625 261 12561.58 109.05 54598.12 88888.00 2015-09-18 06:04:13.750 261 12561.58 109.05 54598.10 88888.00 2015-09-18 06:04:13.875 261 12561.52 109.05 54598.10 88888.00 2015-09-18 06:04:14.000 261 12561.48 109.10 54598.10 88888.00 2015-09-18 06:04:14.125 261 12561.45 109.08 54598.12 88888.00 2015-09-18 06:04:14.250 261 12561.42 109.05 54598.12 88888.00 2015-09-18 06:04:14.375 261 12561.52 109.10 54598.10 88888.00 2015-09-18 06:04:14.500 261 12561.55 109.08 54598.10 88888.00 2015-09-18 06:04:14.625 261 12561.50 109.08 54598.12 88888.00 2015-09-18 06:04:14.750 261 12561.48 109.08 54598.12 88888.00 2015-09-18 06:04:14.875 261 12561.45 109.08 54598.12 88888.00 2015-09-18 06:04:15.000 261 12561.48 109.05 54598.10 88888.00 2015-09-18 06:04:15.125 261 12561.48 109.03 54598.10 88888.00 2015-09-18 06:04:15.250 261 12561.40 109.05 54598.07 88888.00 2015-09-18 06:04:15.375 261 12561.33 109.10 54598.10 88888.00 2015-09-18 06:04:15.500 261 12561.33 109.10 54598.10 88888.00 2015-09-18 06:04:15.625 261 12561.33 109.12 54598.10 88888.00 2015-09-18 06:04:15.750 261 12561.40 109.15 54598.07 88888.00 2015-09-18 06:04:15.875 261 12561.45 109.12 54598.10 88888.00 2015-09-18 06:04:16.000 261 12561.45 109.12 54598.07 88888.00 2015-09-18 06:04:16.125 261 12561.42 109.12 54598.12 88888.00 2015-09-18 06:04:16.250 261 12561.35 109.12 54598.12 88888.00 2015-09-18 06:04:16.375 261 12561.35 109.15 54598.10 88888.00 2015-09-18 06:04:16.500 261 12561.35 109.20 54598.15 88888.00 2015-09-18 06:04:16.625 261 12561.35 109.20 54598.15 88888.00 2015-09-18 06:04:16.750 261 12561.35 109.20 54598.12 88888.00 2015-09-18 06:04:16.875 261 12561.35 109.20 54598.10 88888.00 2015-09-18 06:04:17.000 261 12561.35 109.17 54598.10 88888.00 2015-09-18 06:04:17.125 261 12561.33 109.15 54598.10 88888.00 2015-09-18 06:04:17.250 261 12561.27 109.17 54598.12 88888.00 2015-09-18 06:04:17.375 261 12561.35 109.22 54598.12 88888.00 2015-09-18 06:04:17.500 261 12561.38 109.22 54598.10 88888.00 2015-09-18 06:04:17.625 261 12561.30 109.20 54598.10 88888.00 2015-09-18 06:04:17.750 261 12561.25 109.22 54598.10 88888.00 2015-09-18 06:04:17.875 261 12561.33 109.22 54598.10 88888.00 2015-09-18 06:04:18.000 261 12561.40 109.20 54598.07 88888.00 2015-09-18 06:04:18.125 261 12561.42 109.22 54598.10 88888.00 2015-09-18 06:04:18.250 261 12561.40 109.22 54598.10 88888.00 2015-09-18 06:04:18.375 261 12561.40 109.20 54598.07 88888.00 2015-09-18 06:04:18.500 261 12561.42 109.22 54598.10 88888.00 2015-09-18 06:04:18.625 261 12561.40 109.25 54598.07 88888.00 2015-09-18 06:04:18.750 261 12561.40 109.25 54598.07 88888.00 2015-09-18 06:04:18.875 261 12561.45 109.22 54598.05 88888.00 2015-09-18 06:04:19.000 261 12561.42 109.25 54598.07 88888.00 2015-09-18 06:04:19.125 261 12561.38 109.28 54598.10 88888.00 2015-09-18 06:04:19.250 261 12561.35 109.25 54598.10 88888.00 2015-09-18 06:04:19.375 261 12561.38 109.25 54598.07 88888.00 2015-09-18 06:04:19.500 261 12561.38 109.28 54598.07 88888.00 2015-09-18 06:04:19.625 261 12561.38 109.30 54598.10 88888.00 2015-09-18 06:04:19.750 261 12561.40 109.28 54598.10 88888.00 2015-09-18 06:04:19.875 261 12561.35 109.25 54598.10 88888.00 2015-09-18 06:04:20.000 261 12561.33 109.28 54598.10 88888.00 2015-09-18 06:04:20.125 261 12561.33 109.25 54598.10 88888.00 2015-09-18 06:04:20.250 261 12561.33 109.22 54598.12 88888.00 2015-09-18 06:04:20.375 261 12561.33 109.22 54598.10 88888.00 2015-09-18 06:04:20.500 261 12561.30 109.22 54598.10 88888.00 2015-09-18 06:04:20.625 261 12561.30 109.25 54598.10 88888.00 2015-09-18 06:04:20.750 261 12561.23 109.30 54598.07 88888.00 2015-09-18 06:04:20.875 261 12561.20 109.28 54598.05 88888.00 2015-09-18 06:04:21.000 261 12561.23 109.28 54598.03 88888.00 2015-09-18 06:04:21.125 261 12561.27 109.30 54598.05 88888.00 2015-09-18 06:04:21.250 261 12561.25 109.33 54598.07 88888.00 2015-09-18 06:04:21.375 261 12561.23 109.35 54598.07 88888.00 2015-09-18 06:04:21.500 261 12561.25 109.35 54598.07 88888.00 2015-09-18 06:04:21.625 261 12561.23 109.35 54598.07 88888.00 2015-09-18 06:04:21.750 261 12561.20 109.38 54598.07 88888.00 2015-09-18 06:04:21.875 261 12561.25 109.38 54598.10 88888.00 2015-09-18 06:04:22.000 261 12561.27 109.38 54598.10 88888.00 2015-09-18 06:04:22.125 261 12561.23 109.33 54598.07 88888.00 2015-09-18 06:04:22.250 261 12561.17 109.33 54598.05 88888.00 2015-09-18 06:04:22.375 261 12561.17 109.35 54598.10 88888.00 2015-09-18 06:04:22.500 261 12561.15 109.38 54598.07 88888.00 2015-09-18 06:04:22.625 261 12561.15 109.38 54598.07 88888.00 2015-09-18 06:04:22.750 261 12561.17 109.38 54598.07 88888.00 2015-09-18 06:04:22.875 261 12561.23 109.38 54598.05 88888.00 2015-09-18 06:04:23.000 261 12561.23 109.38 54598.03 88888.00 2015-09-18 06:04:23.125 261 12561.17 109.38 54598.05 88888.00 2015-09-18 06:04:23.250 261 12561.08 109.40 54598.07 88888.00 2015-09-18 06:04:23.375 261 12561.05 109.45 54598.07 88888.00 2015-09-18 06:04:23.500 261 12561.02 109.45 54598.07 88888.00 2015-09-18 06:04:23.625 261 12561.02 109.45 54598.07 88888.00 2015-09-18 06:04:23.750 261 12561.02 109.42 54598.05 88888.00 2015-09-18 06:04:23.875 261 12561.05 109.45 54598.07 88888.00 2015-09-18 06:04:24.000 261 12561.02 109.45 54598.05 88888.00 2015-09-18 06:04:24.125 261 12560.98 109.50 54598.05 88888.00 2015-09-18 06:04:24.250 261 12560.98 109.50 54598.10 88888.00 2015-09-18 06:04:24.375 261 12561.02 109.50 54598.07 88888.00 2015-09-18 06:04:24.500 261 12561.10 109.47 54598.07 88888.00 2015-09-18 06:04:24.625 261 12561.10 109.47 54598.05 88888.00 2015-09-18 06:04:24.750 261 12561.05 109.50 54598.05 88888.00 2015-09-18 06:04:24.875 261 12561.05 109.50 54598.05 88888.00 2015-09-18 06:04:25.000 261 12561.00 109.47 54598.05 88888.00 2015-09-18 06:04:25.125 261 12560.92 109.45 54598.05 88888.00 2015-09-18 06:04:25.250 261 12560.95 109.47 54598.05 88888.00 2015-09-18 06:04:25.375 261 12561.05 109.50 54598.03 88888.00 2015-09-18 06:04:25.500 261 12560.98 109.53 54598.05 88888.00 2015-09-18 06:04:25.625 261 12560.92 109.53 54598.05 88888.00 2015-09-18 06:04:25.750 261 12560.95 109.50 54598.07 88888.00 2015-09-18 06:04:25.875 261 12560.95 109.50 54598.07 88888.00 2015-09-18 06:04:26.000 261 12560.92 109.47 54598.07 88888.00 2015-09-18 06:04:26.125 261 12560.92 109.47 54598.07 88888.00 2015-09-18 06:04:26.250 261 12560.85 109.50 54598.07 88888.00 2015-09-18 06:04:26.375 261 12560.88 109.55 54598.07 88888.00 2015-09-18 06:04:26.500 261 12560.90 109.55 54598.07 88888.00 2015-09-18 06:04:26.625 261 12560.95 109.55 54598.07 88888.00 2015-09-18 06:04:26.750 261 12561.00 109.53 54598.07 88888.00 2015-09-18 06:04:26.875 261 12561.02 109.55 54598.07 88888.00 2015-09-18 06:04:27.000 261 12561.05 109.53 54598.05 88888.00 2015-09-18 06:04:27.125 261 12561.02 109.55 54598.05 88888.00 2015-09-18 06:04:27.250 261 12560.98 109.55 54598.05 88888.00 2015-09-18 06:04:27.375 261 12561.00 109.60 54598.05 88888.00 2015-09-18 06:04:27.500 261 12560.98 109.62 54598.05 88888.00 2015-09-18 06:04:27.625 261 12560.95 109.62 54598.03 88888.00 2015-09-18 06:04:27.750 261 12560.95 109.62 54598.03 88888.00 2015-09-18 06:04:27.875 261 12560.98 109.60 54598.00 88888.00 2015-09-18 06:04:28.000 261 12560.98 109.60 54598.00 88888.00 2015-09-18 06:04:28.125 261 12561.05 109.62 54598.00 88888.00 2015-09-18 06:04:28.250 261 12561.05 109.62 54598.03 88888.00 2015-09-18 06:04:28.375 261 12561.05 109.65 54598.00 88888.00 2015-09-18 06:04:28.500 261 12560.98 109.67 54598.00 88888.00 2015-09-18 06:04:28.625 261 12560.92 109.65 54598.03 88888.00 2015-09-18 06:04:28.750 261 12560.92 109.62 54598.03 88888.00 2015-09-18 06:04:28.875 261 12560.92 109.62 54598.00 88888.00 2015-09-18 06:04:29.000 261 12560.88 109.62 54598.03 88888.00 2015-09-18 06:04:29.125 261 12560.88 109.65 54598.03 88888.00 2015-09-18 06:04:29.250 261 12560.85 109.65 54598.03 88888.00 2015-09-18 06:04:29.375 261 12560.90 109.67 54598.03 88888.00 2015-09-18 06:04:29.500 261 12560.95 109.65 54598.00 88888.00 2015-09-18 06:04:29.625 261 12560.98 109.65 54598.00 88888.00 2015-09-18 06:04:29.750 261 12560.98 109.67 54598.03 88888.00 2015-09-18 06:04:29.875 261 12560.92 109.67 54598.03 88888.00 2015-09-18 06:04:30.000 261 12560.88 109.70 54598.03 88888.00 2015-09-18 06:04:30.125 261 12560.85 109.72 54598.03 88888.00 2015-09-18 06:04:30.250 261 12560.83 109.72 54598.03 88888.00 2015-09-18 06:04:30.375 261 12560.80 109.75 54598.00 88888.00 2015-09-18 06:04:30.500 261 12560.83 109.75 54597.97 88888.00 2015-09-18 06:04:30.625 261 12560.88 109.75 54597.97 88888.00 2015-09-18 06:04:30.750 261 12560.88 109.78 54598.00 88888.00 2015-09-18 06:04:30.875 261 12560.88 109.80 54598.00 88888.00 2015-09-18 06:04:31.000 261 12560.88 109.80 54598.00 88888.00 2015-09-18 06:04:31.125 261 12560.88 109.78 54598.00 88888.00 2015-09-18 06:04:31.250 261 12560.83 109.78 54598.03 88888.00 2015-09-18 06:04:31.375 261 12560.83 109.80 54598.00 88888.00 2015-09-18 06:04:31.500 261 12560.83 109.83 54598.00 88888.00 2015-09-18 06:04:31.625 261 12560.83 109.80 54598.00 88888.00 2015-09-18 06:04:31.750 261 12560.83 109.80 54598.00 88888.00 2015-09-18 06:04:31.875 261 12560.88 109.83 54598.00 88888.00 2015-09-18 06:04:32.000 261 12560.90 109.83 54598.00 88888.00 2015-09-18 06:04:32.125 261 12560.90 109.83 54598.00 88888.00 2015-09-18 06:04:32.250 261 12560.85 109.83 54598.00 88888.00 2015-09-18 06:04:32.375 261 12560.85 109.85 54598.00 88888.00 2015-09-18 06:04:32.500 261 12560.88 109.85 54597.97 88888.00 2015-09-18 06:04:32.625 261 12560.90 109.90 54597.95 88888.00 2015-09-18 06:04:32.750 261 12560.90 109.95 54597.95 88888.00 2015-09-18 06:04:32.875 261 12560.92 109.95 54597.97 88888.00 2015-09-18 06:04:33.000 261 12560.88 109.92 54597.95 88888.00 2015-09-18 06:04:33.125 261 12560.88 109.92 54597.97 88888.00 2015-09-18 06:04:33.250 261 12560.88 109.92 54597.95 88888.00 2015-09-18 06:04:33.375 261 12560.90 109.97 54597.95 88888.00 2015-09-18 06:04:33.500 261 12560.92 110.00 54597.95 88888.00 2015-09-18 06:04:33.625 261 12560.88 109.97 54597.97 88888.00 2015-09-18 06:04:33.750 261 12560.85 109.97 54597.97 88888.00 2015-09-18 06:04:33.875 261 12560.85 109.97 54597.97 88888.00 2015-09-18 06:04:34.000 261 12560.88 109.97 54597.97 88888.00 2015-09-18 06:04:34.125 261 12560.90 109.97 54597.95 88888.00 2015-09-18 06:04:34.250 261 12560.88 109.97 54597.95 88888.00 2015-09-18 06:04:34.375 261 12560.88 110.03 54597.93 88888.00 2015-09-18 06:04:34.500 261 12560.90 110.03 54597.95 88888.00 2015-09-18 06:04:34.625 261 12560.92 110.03 54597.95 88888.00 2015-09-18 06:04:34.750 261 12560.85 110.05 54597.93 88888.00 2015-09-18 06:04:34.875 261 12560.77 110.05 54597.95 88888.00 2015-09-18 06:04:35.000 261 12560.75 110.05 54597.93 88888.00 2015-09-18 06:04:35.125 261 12560.75 110.05 54597.95 88888.00 2015-09-18 06:04:35.250 261 12560.80 110.08 54597.95 88888.00 2015-09-18 06:04:35.375 261 12560.77 110.10 54597.93 88888.00 2015-09-18 06:04:35.500 261 12560.75 110.08 54597.93 88888.00 2015-09-18 06:04:35.625 261 12560.75 110.08 54597.90 88888.00 2015-09-18 06:04:35.750 261 12560.75 110.10 54597.90 88888.00 2015-09-18 06:04:35.875 261 12560.75 110.15 54597.90 88888.00 2015-09-18 06:04:36.000 261 12560.80 110.12 54597.90 88888.00 2015-09-18 06:04:36.125 261 12560.85 110.15 54597.90 88888.00 2015-09-18 06:04:36.250 261 12560.80 110.15 54597.90 88888.00 2015-09-18 06:04:36.375 261 12560.83 110.15 54597.93 88888.00 2015-09-18 06:04:36.500 261 12560.80 110.17 54597.90 88888.00 2015-09-18 06:04:36.625 261 12560.77 110.20 54597.93 88888.00 2015-09-18 06:04:36.750 261 12560.75 110.22 54597.88 88888.00 2015-09-18 06:04:36.875 261 12560.80 110.28 54597.90 88888.00 2015-09-18 06:04:37.000 261 12560.80 110.30 54597.90 88888.00 2015-09-18 06:04:37.125 261 12560.75 110.30 54597.90 88888.00 2015-09-18 06:04:37.250 261 12560.73 110.30 54597.93 88888.00 2015-09-18 06:04:37.375 261 12560.67 110.33 54597.93 88888.00 2015-09-18 06:04:37.500 261 12560.75 110.30 54597.90 88888.00 2015-09-18 06:04:37.625 261 12560.80 110.33 54597.88 88888.00 2015-09-18 06:04:37.750 261 12560.80 110.33 54597.88 88888.00 2015-09-18 06:04:37.875 261 12560.77 110.35 54597.90 88888.00 2015-09-18 06:04:38.000 261 12560.67 110.38 54597.88 88888.00 2015-09-18 06:04:38.125 261 12560.65 110.40 54597.88 88888.00 2015-09-18 06:04:38.250 261 12560.70 110.40 54597.88 88888.00 2015-09-18 06:04:38.375 261 12560.77 110.38 54597.88 88888.00 2015-09-18 06:04:38.500 261 12560.75 110.40 54597.88 88888.00 2015-09-18 06:04:38.625 261 12560.73 110.45 54597.88 88888.00 2015-09-18 06:04:38.750 261 12560.73 110.45 54597.88 88888.00 2015-09-18 06:04:38.875 261 12560.70 110.45 54597.85 88888.00 2015-09-18 06:04:39.000 261 12560.70 110.47 54597.82 88888.00 2015-09-18 06:04:39.125 261 12560.75 110.47 54597.85 88888.00 2015-09-18 06:04:39.250 261 12560.75 110.47 54597.85 88888.00 2015-09-18 06:04:39.375 261 12560.80 110.53 54597.85 88888.00 2015-09-18 06:04:39.500 261 12560.83 110.55 54597.82 88888.00 2015-09-18 06:04:39.625 261 12560.83 110.53 54597.82 88888.00 2015-09-18 06:04:39.750 261 12560.75 110.53 54597.82 88888.00 2015-09-18 06:04:39.875 261 12560.70 110.55 54597.82 88888.00 2015-09-18 06:04:40.000 261 12560.70 110.55 54597.80 88888.00 2015-09-18 06:04:40.125 261 12560.73 110.55 54597.82 88888.00 2015-09-18 06:04:40.250 261 12560.73 110.58 54597.82 88888.00 2015-09-18 06:04:40.375 261 12560.80 110.58 54597.80 88888.00 2015-09-18 06:04:40.500 261 12560.80 110.60 54597.80 88888.00 2015-09-18 06:04:40.625 261 12560.77 110.60 54597.80 88888.00 2015-09-18 06:04:40.750 261 12560.75 110.60 54597.78 88888.00 2015-09-18 06:04:40.875 261 12560.75 110.62 54597.80 88888.00 2015-09-18 06:04:41.000 261 12560.75 110.60 54597.80 88888.00 2015-09-18 06:04:41.125 261 12560.73 110.60 54597.80 88888.00 2015-09-18 06:04:41.250 261 12560.70 110.60 54597.80 88888.00 2015-09-18 06:04:41.375 261 12560.73 110.65 54597.80 88888.00 2015-09-18 06:04:41.500 261 12560.73 110.67 54597.80 88888.00 2015-09-18 06:04:41.625 261 12560.70 110.70 54597.80 88888.00 2015-09-18 06:04:41.750 261 12560.67 110.67 54597.78 88888.00 2015-09-18 06:04:41.875 261 12560.67 110.65 54597.80 88888.00 2015-09-18 06:04:42.000 261 12560.73 110.65 54597.75 88888.00 2015-09-18 06:04:42.125 261 12560.77 110.70 54597.78 88888.00 2015-09-18 06:04:42.250 261 12560.73 110.70 54597.80 88888.00 2015-09-18 06:04:42.375 261 12560.70 110.70 54597.80 88888.00 2015-09-18 06:04:42.500 261 12560.70 110.67 54597.75 88888.00 2015-09-18 06:04:42.625 261 12560.67 110.67 54597.72 88888.00 2015-09-18 06:04:42.750 261 12560.67 110.75 54597.70 88888.00 2015-09-18 06:04:42.875 261 12560.67 110.78 54597.70 88888.00 2015-09-18 06:04:43.000 261 12560.67 110.80 54597.70 88888.00 2015-09-18 06:04:43.125 261 12560.70 110.85 54597.70 88888.00 2015-09-18 06:04:43.250 261 12560.70 110.80 54597.70 88888.00 2015-09-18 06:04:43.375 261 12560.77 110.85 54597.72 88888.00 2015-09-18 06:04:43.500 261 12560.77 110.88 54597.72 88888.00 2015-09-18 06:04:43.625 261 12560.75 110.88 54597.70 88888.00 2015-09-18 06:04:43.750 261 12560.75 110.85 54597.70 88888.00 2015-09-18 06:04:43.875 261 12560.75 110.88 54597.70 88888.00 2015-09-18 06:04:44.000 261 12560.70 110.88 54597.68 88888.00 2015-09-18 06:04:44.125 261 12560.67 110.85 54597.70 88888.00 2015-09-18 06:04:44.250 261 12560.73 110.85 54597.70 88888.00 2015-09-18 06:04:44.375 261 12560.75 110.88 54597.68 88888.00 2015-09-18 06:04:44.500 261 12560.73 110.92 54597.68 88888.00 2015-09-18 06:04:44.625 261 12560.65 110.92 54597.70 88888.00 2015-09-18 06:04:44.750 261 12560.60 110.92 54597.70 88888.00 2015-09-18 06:04:44.875 261 12560.65 110.88 54597.68 88888.00 2015-09-18 06:04:45.000 261 12560.73 110.90 54597.68 88888.00 2015-09-18 06:04:45.125 261 12560.77 110.95 54597.70 88888.00 2015-09-18 06:04:45.250 261 12560.73 110.95 54597.68 88888.00 2015-09-18 06:04:45.375 261 12560.77 110.97 54597.62 88888.00 2015-09-18 06:04:45.500 261 12560.83 110.97 54597.62 88888.00 2015-09-18 06:04:45.625 261 12560.83 110.95 54597.68 88888.00 2015-09-18 06:04:45.750 261 12560.77 110.97 54597.70 88888.00 2015-09-18 06:04:45.875 261 12560.75 111.00 54597.70 88888.00 2015-09-18 06:04:46.000 261 12560.83 111.00 54597.68 88888.00 2015-09-18 06:04:46.125 261 12560.80 111.03 54597.68 88888.00 2015-09-18 06:04:46.250 261 12560.80 111.03 54597.68 88888.00 2015-09-18 06:04:46.375 261 12560.77 111.00 54597.65 88888.00 2015-09-18 06:04:46.500 261 12560.80 111.00 54597.65 88888.00 2015-09-18 06:04:46.625 261 12560.83 111.03 54597.68 88888.00 2015-09-18 06:04:46.750 261 12560.77 111.05 54597.68 88888.00 2015-09-18 06:04:46.875 261 12560.77 111.03 54597.65 88888.00 2015-09-18 06:04:47.000 261 12560.75 111.05 54597.65 88888.00 2015-09-18 06:04:47.125 261 12560.77 111.05 54597.65 88888.00 2015-09-18 06:04:47.250 261 12560.77 111.03 54597.68 88888.00 2015-09-18 06:04:47.375 261 12560.83 111.03 54597.62 88888.00 2015-09-18 06:04:47.500 261 12560.83 111.03 54597.62 88888.00 2015-09-18 06:04:47.625 261 12560.85 111.08 54597.60 88888.00 2015-09-18 06:04:47.750 261 12560.88 111.10 54597.62 88888.00 2015-09-18 06:04:47.875 261 12560.90 111.10 54597.62 88888.00 2015-09-18 06:04:48.000 261 12560.83 111.05 54597.60 88888.00 2015-09-18 06:04:48.125 261 12560.77 111.05 54597.60 88888.00 2015-09-18 06:04:48.250 261 12560.75 111.05 54597.60 88888.00 2015-09-18 06:04:48.375 261 12560.83 111.08 54597.62 88888.00 2015-09-18 06:04:48.500 261 12560.90 111.10 54597.60 88888.00 2015-09-18 06:04:48.625 261 12560.88 111.10 54597.57 88888.00 2015-09-18 06:04:48.750 261 12560.85 111.08 54597.57 88888.00 2015-09-18 06:04:48.875 261 12560.80 111.10 54597.60 88888.00 2015-09-18 06:04:49.000 261 12560.80 111.15 54597.60 88888.00 2015-09-18 06:04:49.125 261 12560.85 111.17 54597.60 88888.00 2015-09-18 06:04:49.250 261 12560.88 111.20 54597.60 88888.00 2015-09-18 06:04:49.375 261 12560.88 111.17 54597.57 88888.00 2015-09-18 06:04:49.500 261 12560.85 111.17 54597.57 88888.00 2015-09-18 06:04:49.625 261 12560.83 111.15 54597.57 88888.00 2015-09-18 06:04:49.750 261 12560.80 111.12 54597.55 88888.00 2015-09-18 06:04:49.875 261 12560.85 111.12 54597.55 88888.00 2015-09-18 06:04:50.000 261 12560.92 111.12 54597.57 88888.00 2015-09-18 06:04:50.125 261 12560.88 111.15 54597.57 88888.00 2015-09-18 06:04:50.250 261 12560.80 111.12 54597.55 88888.00 2015-09-18 06:04:50.375 261 12560.88 111.12 54597.53 88888.00 2015-09-18 06:04:50.500 261 12560.98 111.12 54597.53 88888.00 2015-09-18 06:04:50.625 261 12560.92 111.17 54597.53 88888.00 2015-09-18 06:04:50.750 261 12560.92 111.15 54597.55 88888.00 2015-09-18 06:04:50.875 261 12560.98 111.17 54597.53 88888.00 2015-09-18 06:04:51.000 261 12560.98 111.15 54597.53 88888.00 2015-09-18 06:04:51.125 261 12560.95 111.12 54597.53 88888.00 2015-09-18 06:04:51.250 261 12560.90 111.15 54597.55 88888.00 2015-09-18 06:04:51.375 261 12560.90 111.15 54597.53 88888.00 2015-09-18 06:04:51.500 261 12560.92 111.17 54597.50 88888.00 2015-09-18 06:04:51.625 261 12560.88 111.15 54597.50 88888.00 2015-09-18 06:04:51.750 261 12560.92 111.15 54597.50 88888.00 2015-09-18 06:04:51.875 261 12560.92 111.17 54597.53 88888.00 2015-09-18 06:04:52.000 261 12560.90 111.17 54597.53 88888.00 2015-09-18 06:04:52.125 261 12560.92 111.17 54597.53 88888.00 2015-09-18 06:04:52.250 261 12560.95 111.17 54597.50 88888.00 2015-09-18 06:04:52.375 261 12560.92 111.15 54597.47 88888.00 2015-09-18 06:04:52.500 261 12560.92 111.12 54597.47 88888.00 2015-09-18 06:04:52.625 261 12560.90 111.12 54597.45 88888.00 2015-09-18 06:04:52.750 261 12560.90 111.12 54597.47 88888.00 2015-09-18 06:04:52.875 261 12560.92 111.12 54597.47 88888.00 2015-09-18 06:04:53.000 261 12560.98 111.15 54597.45 88888.00 2015-09-18 06:04:53.125 261 12561.02 111.10 54597.43 88888.00 2015-09-18 06:04:53.250 261 12560.98 111.10 54597.43 88888.00 2015-09-18 06:04:53.375 261 12560.92 111.10 54597.43 88888.00 2015-09-18 06:04:53.500 261 12560.95 111.15 54597.47 88888.00 2015-09-18 06:04:53.625 261 12560.95 111.15 54597.45 88888.00 2015-09-18 06:04:53.750 261 12560.95 111.12 54597.43 88888.00 2015-09-18 06:04:53.875 261 12560.98 111.12 54597.40 88888.00 2015-09-18 06:04:54.000 261 12561.00 111.12 54597.40 88888.00 2015-09-18 06:04:54.125 261 12560.98 111.15 54597.40 88888.00 2015-09-18 06:04:54.250 261 12560.92 111.15 54597.43 88888.00 2015-09-18 06:04:54.375 261 12560.98 111.17 54597.40 88888.00 2015-09-18 06:04:54.500 261 12560.98 111.17 54597.43 88888.00 2015-09-18 06:04:54.625 261 12560.92 111.20 54597.45 88888.00 2015-09-18 06:04:54.750 261 12560.90 111.20 54597.43 88888.00 2015-09-18 06:04:54.875 261 12560.90 111.17 54597.38 88888.00 2015-09-18 06:04:55.000 261 12560.90 111.15 54597.40 88888.00 2015-09-18 06:04:55.125 261 12560.85 111.15 54597.40 88888.00 2015-09-18 06:04:55.250 261 12560.85 111.17 54597.40 88888.00 2015-09-18 06:04:55.375 261 12560.88 111.17 54597.40 88888.00 2015-09-18 06:04:55.500 261 12560.90 111.17 54597.38 88888.00 2015-09-18 06:04:55.625 261 12560.98 111.17 54597.32 88888.00 2015-09-18 06:04:55.750 261 12561.00 111.17 54597.35 88888.00 2015-09-18 06:04:55.875 261 12561.00 111.17 54597.35 88888.00 2015-09-18 06:04:56.000 261 12560.98 111.20 54597.32 88888.00 2015-09-18 06:04:56.125 261 12561.00 111.20 54597.35 88888.00 2015-09-18 06:04:56.250 261 12560.92 111.17 54597.32 88888.00 2015-09-18 06:04:56.375 261 12560.92 111.17 54597.35 88888.00 2015-09-18 06:04:56.500 261 12560.92 111.17 54597.35 88888.00 2015-09-18 06:04:56.625 261 12560.92 111.17 54597.35 88888.00 2015-09-18 06:04:56.750 261 12560.95 111.20 54597.35 88888.00 2015-09-18 06:04:56.875 261 12560.98 111.20 54597.30 88888.00 2015-09-18 06:04:57.000 261 12560.98 111.20 54597.30 88888.00 2015-09-18 06:04:57.125 261 12560.95 111.17 54597.32 88888.00 2015-09-18 06:04:57.250 261 12560.92 111.15 54597.32 88888.00 2015-09-18 06:04:57.375 261 12560.95 111.17 54597.30 88888.00 2015-09-18 06:04:57.500 261 12560.90 111.17 54597.28 88888.00 2015-09-18 06:04:57.625 261 12560.88 111.15 54597.28 88888.00 2015-09-18 06:04:57.750 261 12560.90 111.17 54597.30 88888.00 2015-09-18 06:04:57.875 261 12560.92 111.15 54597.30 88888.00 2015-09-18 06:04:58.000 261 12560.98 111.12 54597.30 88888.00 2015-09-18 06:04:58.125 261 12561.00 111.15 54597.32 88888.00 2015-09-18 06:04:58.250 261 12560.95 111.12 54597.30 88888.00 2015-09-18 06:04:58.375 261 12560.95 111.12 54597.30 88888.00 2015-09-18 06:04:58.500 261 12560.92 111.15 54597.25 88888.00 2015-09-18 06:04:58.625 261 12560.98 111.12 54597.25 88888.00 2015-09-18 06:04:58.750 261 12561.00 111.12 54597.28 88888.00 2015-09-18 06:04:58.875 261 12561.00 111.12 54597.28 88888.00 2015-09-18 06:04:59.000 261 12560.92 111.10 54597.22 88888.00 2015-09-18 06:04:59.125 261 12560.92 111.10 54597.22 88888.00 2015-09-18 06:04:59.250 261 12560.88 111.08 54597.25 88888.00 2015-09-18 06:04:59.375 261 12560.92 111.08 54597.22 88888.00 2015-09-18 06:04:59.500 261 12560.95 111.05 54597.22 88888.00 2015-09-18 06:04:59.625 261 12560.95 111.05 54597.28 88888.00 2015-09-18 06:04:59.750 261 12560.92 111.08 54597.28 88888.00 2015-09-18 06:04:59.875 261 12560.98 111.05 54597.25 88888.00 2015-09-18 06:05:00.000 261 12560.95 111.08 54597.22 88888.00 2015-09-18 06:05:00.125 261 12560.85 111.10 54597.25 88888.00 2015-09-18 06:05:00.250 261 12560.83 111.05 54597.25 88888.00 2015-09-18 06:05:00.375 261 12560.88 111.08 54597.28 88888.00 2015-09-18 06:05:00.500 261 12560.95 111.10 54597.25 88888.00 2015-09-18 06:05:00.625 261 12560.92 111.05 54597.20 88888.00 2015-09-18 06:05:00.750 261 12560.90 111.05 54597.20 88888.00 2015-09-18 06:05:00.875 261 12560.92 111.05 54597.22 88888.00 2015-09-18 06:05:01.000 261 12560.92 111.05 54597.20 88888.00 2015-09-18 06:05:01.125 261 12560.95 111.05 54597.20 88888.00 2015-09-18 06:05:01.250 261 12560.95 111.00 54597.20 88888.00 2015-09-18 06:05:01.375 261 12560.95 111.00 54597.18 88888.00 2015-09-18 06:05:01.500 261 12560.88 111.00 54597.18 88888.00 2015-09-18 06:05:01.625 261 12560.85 111.00 54597.15 88888.00 2015-09-18 06:05:01.750 261 12560.95 111.03 54597.12 88888.00 2015-09-18 06:05:01.875 261 12560.95 111.03 54597.18 88888.00 2015-09-18 06:05:02.000 261 12560.92 110.97 54597.12 88888.00 2015-09-18 06:05:02.125 261 12560.92 110.97 54597.15 88888.00 2015-09-18 06:05:02.250 261 12560.92 110.97 54597.15 88888.00 2015-09-18 06:05:02.375 261 12560.98 110.97 54597.12 88888.00 2015-09-18 06:05:02.500 261 12560.98 111.05 54597.15 88888.00 2015-09-18 06:05:02.625 261 12561.00 111.08 54597.15 88888.00 2015-09-18 06:05:02.750 261 12561.00 111.08 54597.12 88888.00 2015-09-18 06:05:02.875 261 12561.00 111.08 54597.12 88888.00 2015-09-18 06:05:03.000 261 12560.95 111.08 54597.10 88888.00 2015-09-18 06:05:03.125 261 12560.95 111.08 54597.07 88888.00 2015-09-18 06:05:03.250 261 12560.95 111.03 54597.10 88888.00 2015-09-18 06:05:03.375 261 12561.00 111.05 54597.10 88888.00 2015-09-18 06:05:03.500 261 12561.00 111.08 54597.07 88888.00 2015-09-18 06:05:03.625 261 12560.95 111.00 54597.10 88888.00 2015-09-18 06:05:03.750 261 12560.90 111.00 54597.05 88888.00 2015-09-18 06:05:03.875 261 12560.92 111.00 54597.05 88888.00 2015-09-18 06:05:04.000 261 12560.92 111.03 54597.05 88888.00 2015-09-18 06:05:04.125 261 12561.00 111.03 54597.05 88888.00 2015-09-18 06:05:04.250 261 12561.00 111.00 54597.05 88888.00 2015-09-18 06:05:04.375 261 12560.98 111.00 54597.03 88888.00 2015-09-18 06:05:04.500 261 12561.00 111.00 54597.03 88888.00 2015-09-18 06:05:04.625 261 12561.00 111.03 54597.00 88888.00 2015-09-18 06:05:04.750 261 12561.02 111.05 54597.00 88888.00 2015-09-18 06:05:04.875 261 12561.05 111.08 54597.00 88888.00 2015-09-18 06:05:05.000 261 12561.05 111.08 54597.00 88888.00 2015-09-18 06:05:05.125 261 12561.02 111.05 54597.00 88888.00 2015-09-18 06:05:05.250 261 12560.95 111.03 54596.97 88888.00 2015-09-18 06:05:05.375 261 12560.92 111.03 54596.95 88888.00 2015-09-18 06:05:05.500 261 12561.00 111.00 54596.95 88888.00 2015-09-18 06:05:05.625 261 12561.02 111.00 54596.97 88888.00 2015-09-18 06:05:05.750 261 12560.98 111.00 54596.97 88888.00 2015-09-18 06:05:05.875 261 12560.95 111.00 54596.95 88888.00 2015-09-18 06:05:06.000 261 12560.95 111.03 54596.95 88888.00 2015-09-18 06:05:06.125 261 12560.98 111.08 54596.97 88888.00 2015-09-18 06:05:06.250 261 12561.00 111.05 54596.97 88888.00 2015-09-18 06:05:06.375 261 12561.02 111.03 54596.95 88888.00 2015-09-18 06:05:06.500 261 12561.05 111.00 54596.95 88888.00 2015-09-18 06:05:06.625 261 12561.00 110.97 54596.93 88888.00 2015-09-18 06:05:06.750 261 12561.00 110.97 54596.90 88888.00 2015-09-18 06:05:06.875 261 12561.00 111.00 54596.88 88888.00 2015-09-18 06:05:07.000 261 12561.00 110.95 54596.88 88888.00 2015-09-18 06:05:07.125 261 12560.98 110.92 54596.88 88888.00 2015-09-18 06:05:07.250 261 12560.98 110.90 54596.93 88888.00 2015-09-18 06:05:07.375 261 12560.98 110.95 54596.90 88888.00 2015-09-18 06:05:07.500 261 12560.98 110.92 54596.90 88888.00 2015-09-18 06:05:07.625 261 12560.95 110.88 54596.90 88888.00 2015-09-18 06:05:07.750 261 12560.92 110.92 54596.90 88888.00 2015-09-18 06:05:07.875 261 12560.92 110.95 54596.90 88888.00 2015-09-18 06:05:08.000 261 12560.95 110.88 54596.88 88888.00 2015-09-18 06:05:08.125 261 12560.98 110.83 54596.85 88888.00 2015-09-18 06:05:08.250 261 12560.95 110.83 54596.85 88888.00 2015-09-18 06:05:08.375 261 12560.98 110.83 54596.82 88888.00 2015-09-18 06:05:08.500 261 12561.02 110.83 54596.85 88888.00 2015-09-18 06:05:08.625 261 12561.00 110.83 54596.82 88888.00 2015-09-18 06:05:08.750 261 12560.95 110.80 54596.82 88888.00 2015-09-18 06:05:08.875 261 12560.95 110.80 54596.82 88888.00 2015-09-18 06:05:09.000 261 12561.02 110.80 54596.80 88888.00 2015-09-18 06:05:09.125 261 12561.05 110.78 54596.80 88888.00 2015-09-18 06:05:09.250 261 12561.00 110.80 54596.80 88888.00 2015-09-18 06:05:09.375 261 12561.00 110.83 54596.80 88888.00 2015-09-18 06:05:09.500 261 12561.02 110.75 54596.78 88888.00 2015-09-18 06:05:09.625 261 12561.08 110.72 54596.78 88888.00 2015-09-18 06:05:09.750 261 12561.05 110.70 54596.75 88888.00 2015-09-18 06:05:09.875 261 12561.00 110.72 54596.78 88888.00 2015-09-18 06:05:10.000 261 12561.02 110.72 54596.78 88888.00 2015-09-18 06:05:10.125 261 12561.08 110.70 54596.75 88888.00 2015-09-18 06:05:10.250 261 12561.08 110.65 54596.75 88888.00 2015-09-18 06:05:10.375 261 12561.12 110.62 54596.75 88888.00 2015-09-18 06:05:10.500 261 12561.08 110.60 54596.72 88888.00 2015-09-18 06:05:10.625 261 12561.08 110.62 54596.70 88888.00 2015-09-18 06:05:10.750 261 12561.10 110.62 54596.70 88888.00 2015-09-18 06:05:10.875 261 12561.10 110.58 54596.72 88888.00 2015-09-18 06:05:11.000 261 12561.10 110.60 54596.70 88888.00 2015-09-18 06:05:11.125 261 12561.12 110.60 54596.72 88888.00 2015-09-18 06:05:11.250 261 12561.05 110.55 54596.72 88888.00 2015-09-18 06:05:11.375 261 12561.00 110.55 54596.70 88888.00 2015-09-18 06:05:11.500 261 12560.95 110.55 54596.70 88888.00 2015-09-18 06:05:11.625 261 12561.02 110.55 54596.68 88888.00 2015-09-18 06:05:11.750 261 12561.08 110.50 54596.65 88888.00 2015-09-18 06:05:11.875 261 12561.12 110.50 54596.68 88888.00 2015-09-18 06:05:12.000 261 12561.15 110.45 54596.65 88888.00 2015-09-18 06:05:12.125 261 12561.15 110.45 54596.65 88888.00 2015-09-18 06:05:12.250 261 12561.17 110.42 54596.65 88888.00 2015-09-18 06:05:12.375 261 12561.17 110.45 54596.65 88888.00 2015-09-18 06:05:12.500 261 12561.15 110.42 54596.65 88888.00 2015-09-18 06:05:12.625 261 12561.12 110.40 54596.62 88888.00 2015-09-18 06:05:12.750 261 12561.15 110.42 54596.60 88888.00 2015-09-18 06:05:12.875 261 12561.10 110.45 54596.62 88888.00 2015-09-18 06:05:13.000 261 12561.10 110.45 54596.62 88888.00 2015-09-18 06:05:13.125 261 12561.12 110.40 54596.62 88888.00 2015-09-18 06:05:13.250 261 12561.12 110.38 54596.65 88888.00 2015-09-18 06:05:13.375 261 12561.17 110.38 54596.62 88888.00 2015-09-18 06:05:13.500 261 12561.12 110.35 54596.60 88888.00 2015-09-18 06:05:13.625 261 12561.08 110.33 54596.57 88888.00 2015-09-18 06:05:13.750 261 12561.10 110.28 54596.57 88888.00 2015-09-18 06:05:13.875 261 12561.12 110.33 54596.57 88888.00 2015-09-18 06:05:14.000 261 12561.17 110.33 54596.57 88888.00 2015-09-18 06:05:14.125 261 12561.23 110.30 54596.57 88888.00 2015-09-18 06:05:14.250 261 12561.25 110.28 54596.55 88888.00 2015-09-18 06:05:14.375 261 12561.33 110.25 54596.57 88888.00 2015-09-18 06:05:14.500 261 12561.30 110.22 54596.55 88888.00 2015-09-18 06:05:14.625 261 12561.30 110.22 54596.55 88888.00 2015-09-18 06:05:14.750 261 12561.33 110.17 54596.50 88888.00 2015-09-18 06:05:14.875 261 12561.35 110.17 54596.53 88888.00 2015-09-18 06:05:15.000 261 12561.30 110.17 54596.50 88888.00 2015-09-18 06:05:15.125 261 12561.30 110.15 54596.50 88888.00 2015-09-18 06:05:15.250 261 12561.33 110.10 54596.50 88888.00 2015-09-18 06:05:15.375 261 12561.38 110.08 54596.47 88888.00 2015-09-18 06:05:15.500 261 12561.35 110.12 54596.47 88888.00 2015-09-18 06:05:15.625 261 12561.35 110.12 54596.47 88888.00 2015-09-18 06:05:15.750 261 12561.35 110.10 54596.50 88888.00 2015-09-18 06:05:15.875 261 12561.35 110.03 54596.47 88888.00 2015-09-18 06:05:16.000 261 12561.40 110.00 54596.45 88888.00 2015-09-18 06:05:16.125 261 12561.40 109.97 54596.45 88888.00 2015-09-18 06:05:16.250 261 12561.35 109.97 54596.47 88888.00 2015-09-18 06:05:16.375 261 12561.38 109.97 54596.47 88888.00 2015-09-18 06:05:16.500 261 12561.35 109.92 54596.43 88888.00 2015-09-18 06:05:16.625 261 12561.42 109.90 54596.43 88888.00 2015-09-18 06:05:16.750 261 12561.52 109.95 54596.40 88888.00 2015-09-18 06:05:16.875 261 12561.48 109.85 54596.40 88888.00 2015-09-18 06:05:17.000 261 12561.48 109.75 54596.40 88888.00 2015-09-18 06:05:17.125 261 12561.42 109.70 54596.43 88888.00 2015-09-18 06:05:17.250 261 12561.38 109.72 54596.43 88888.00 2015-09-18 06:05:17.375 261 12561.40 109.78 54596.45 88888.00 2015-09-18 06:05:17.500 261 12561.40 109.75 54596.43 88888.00 2015-09-18 06:05:17.625 261 12561.48 109.72 54596.43 88888.00 2015-09-18 06:05:17.750 261 12561.48 109.67 54596.38 88888.00 2015-09-18 06:05:17.875 261 12561.45 109.62 54596.38 88888.00 2015-09-18 06:05:18.000 261 12561.50 109.62 54596.38 88888.00 2015-09-18 06:05:18.125 261 12561.52 109.60 54596.38 88888.00 2015-09-18 06:05:18.250 261 12561.58 109.62 54596.38 88888.00 2015-09-18 06:05:18.375 261 12561.58 109.60 54596.38 88888.00 2015-09-18 06:05:18.500 261 12561.60 109.55 54596.35 88888.00 2015-09-18 06:05:18.625 261 12561.62 109.42 54596.35 88888.00 2015-09-18 06:05:18.750 261 12561.65 109.45 54596.32 88888.00 2015-09-18 06:05:18.875 261 12561.62 109.45 54596.32 88888.00 2015-09-18 06:05:19.000 261 12561.65 109.45 54596.32 88888.00 2015-09-18 06:05:19.125 261 12561.62 109.45 54596.30 88888.00 2015-09-18 06:05:19.250 261 12561.62 109.42 54596.30 88888.00 2015-09-18 06:05:19.375 261 12561.67 109.45 54596.30 88888.00 2015-09-18 06:05:19.500 261 12561.73 109.42 54596.30 88888.00 2015-09-18 06:05:19.625 261 12561.70 109.40 54596.28 88888.00 2015-09-18 06:05:19.750 261 12561.73 109.38 54596.28 88888.00 2015-09-18 06:05:19.875 261 12561.67 109.33 54596.30 88888.00 2015-09-18 06:05:20.000 261 12561.67 109.33 54596.25 88888.00 2015-09-18 06:05:20.125 261 12561.77 109.38 54596.28 88888.00 2015-09-18 06:05:20.250 261 12561.80 109.30 54596.25 88888.00 2015-09-18 06:05:20.375 261 12561.83 109.25 54596.22 88888.00 2015-09-18 06:05:20.500 261 12561.85 109.25 54596.25 88888.00 2015-09-18 06:05:20.625 261 12561.88 109.22 54596.22 88888.00 2015-09-18 06:05:20.750 261 12561.88 109.20 54596.25 88888.00 2015-09-18 06:05:20.875 261 12561.80 109.17 54596.22 88888.00 2015-09-18 06:05:21.000 261 12561.85 109.15 54596.20 88888.00 2015-09-18 06:05:21.125 261 12561.92 109.17 54596.22 88888.00 2015-09-18 06:05:21.250 261 12561.83 109.15 54596.22 88888.00 2015-09-18 06:05:21.375 261 12561.85 109.15 54596.20 88888.00 2015-09-18 06:05:21.500 261 12561.83 109.15 54596.18 88888.00 2015-09-18 06:05:21.625 261 12561.77 109.12 54596.18 88888.00 2015-09-18 06:05:21.750 261 12561.80 109.12 54596.18 88888.00 2015-09-18 06:05:21.875 261 12561.90 109.17 54596.18 88888.00 2015-09-18 06:05:22.000 261 12561.98 109.22 54596.18 88888.00 2015-09-18 06:05:22.125 261 12562.02 109.30 54596.18 88888.00 2015-09-18 06:05:22.250 261 12562.00 109.25 54596.18 88888.00 2015-09-18 06:05:22.375 261 12562.02 109.15 54596.18 88888.00 2015-09-18 06:05:22.500 261 12562.02 109.15 54596.15 88888.00 2015-09-18 06:05:22.625 261 12561.98 109.15 54596.15 88888.00 2015-09-18 06:05:22.750 261 12562.00 109.17 54596.15 88888.00 2015-09-18 06:05:22.875 261 12562.08 109.10 54596.12 88888.00 2015-09-18 06:05:23.000 261 12562.10 109.05 54596.10 88888.00 2015-09-18 06:05:23.125 261 12562.12 109.08 54596.12 88888.00 2015-09-18 06:05:23.250 261 12562.08 109.08 54596.15 88888.00 2015-09-18 06:05:23.375 261 12562.12 109.08 54596.10 88888.00 2015-09-18 06:05:23.500 261 12562.17 109.05 54596.10 88888.00 2015-09-18 06:05:23.625 261 12562.20 109.05 54596.10 88888.00 2015-09-18 06:05:23.750 261 12562.20 109.03 54596.10 88888.00 2015-09-18 06:05:23.875 261 12562.20 109.00 54596.10 88888.00 2015-09-18 06:05:24.000 261 12562.15 108.97 54596.07 88888.00 2015-09-18 06:05:24.125 261 12562.15 108.95 54596.07 88888.00 2015-09-18 06:05:24.250 261 12562.10 108.92 54596.05 88888.00 2015-09-18 06:05:24.375 261 12562.10 108.90 54596.07 88888.00 2015-09-18 06:05:24.500 261 12562.12 108.88 54596.05 88888.00 2015-09-18 06:05:24.625 261 12562.17 108.88 54596.05 88888.00 2015-09-18 06:05:24.750 261 12562.30 108.88 54596.03 88888.00 2015-09-18 06:05:24.875 261 12562.30 108.83 54596.03 88888.00 2015-09-18 06:05:25.000 261 12562.30 108.78 54596.00 88888.00 2015-09-18 06:05:25.125 261 12562.33 108.80 54596.07 88888.00 2015-09-18 06:05:25.250 261 12562.38 108.78 54596.07 88888.00 2015-09-18 06:05:25.375 261 12562.35 108.75 54596.03 88888.00 2015-09-18 06:05:25.500 261 12562.33 108.70 54596.00 88888.00 2015-09-18 06:05:25.625 261 12562.38 108.70 54596.03 88888.00 2015-09-18 06:05:25.750 261 12562.40 108.67 54596.03 88888.00 2015-09-18 06:05:25.875 261 12562.42 108.70 54596.03 88888.00 2015-09-18 06:05:26.000 261 12562.40 108.67 54596.03 88888.00 2015-09-18 06:05:26.125 261 12562.40 108.62 54596.03 88888.00 2015-09-18 06:05:26.250 261 12562.38 108.60 54596.03 88888.00 2015-09-18 06:05:26.375 261 12562.40 108.65 54596.00 88888.00 2015-09-18 06:05:26.500 261 12562.42 108.62 54596.00 88888.00 2015-09-18 06:05:26.625 261 12562.48 108.55 54596.00 88888.00 2015-09-18 06:05:26.750 261 12562.50 108.53 54596.00 88888.00 2015-09-18 06:05:26.875 261 12562.48 108.53 54596.00 88888.00 2015-09-18 06:05:27.000 261 12562.45 108.53 54596.03 88888.00 2015-09-18 06:05:27.125 261 12562.48 108.50 54596.03 88888.00 2015-09-18 06:05:27.250 261 12562.48 108.53 54596.03 88888.00 2015-09-18 06:05:27.375 261 12562.48 108.55 54596.03 88888.00 2015-09-18 06:05:27.500 261 12562.45 108.55 54596.00 88888.00 2015-09-18 06:05:27.625 261 12562.48 108.55 54596.00 88888.00 2015-09-18 06:05:27.750 261 12562.50 108.55 54596.00 88888.00 2015-09-18 06:05:27.875 261 12562.50 108.62 54595.97 88888.00 2015-09-18 06:05:28.000 261 12562.48 108.65 54595.97 88888.00 2015-09-18 06:05:28.125 261 12562.45 108.65 54595.97 88888.00 2015-09-18 06:05:28.250 261 12562.48 108.60 54595.97 88888.00 2015-09-18 06:05:28.375 261 12562.55 108.60 54595.97 88888.00 2015-09-18 06:05:28.500 261 12562.50 108.55 54595.93 88888.00 2015-09-18 06:05:28.625 261 12562.58 108.55 54595.97 88888.00 2015-09-18 06:05:28.750 261 12562.60 108.55 54595.97 88888.00 2015-09-18 06:05:28.875 261 12562.60 108.55 54595.95 88888.00 2015-09-18 06:05:29.000 261 12562.52 108.58 54595.95 88888.00 2015-09-18 06:05:29.125 261 12562.52 108.60 54595.95 88888.00 2015-09-18 06:05:29.250 261 12562.52 108.55 54595.95 88888.00 2015-09-18 06:05:29.375 261 12562.58 108.53 54595.95 88888.00 2015-09-18 06:05:29.500 261 12562.67 108.55 54595.95 88888.00 2015-09-18 06:05:29.625 261 12562.73 108.53 54595.93 88888.00 2015-09-18 06:05:29.750 261 12562.67 108.50 54595.93 88888.00 2015-09-18 06:05:29.875 261 12562.62 108.45 54595.93 88888.00 2015-09-18 06:05:30.000 261 12562.58 108.45 54595.90 88888.00 2015-09-18 06:05:30.125 261 12562.58 108.40 54595.90 88888.00 2015-09-18 06:05:30.250 261 12562.58 108.38 54595.93 88888.00 2015-09-18 06:05:30.375 261 12562.60 108.40 54595.93 88888.00 2015-09-18 06:05:30.500 261 12562.55 108.35 54595.93 88888.00 2015-09-18 06:05:30.625 261 12562.58 108.33 54595.93 88888.00 2015-09-18 06:05:30.750 261 12562.62 108.35 54595.93 88888.00 2015-09-18 06:05:30.875 261 12562.60 108.35 54595.93 88888.00 2015-09-18 06:05:31.000 261 12562.65 108.35 54595.93 88888.00 2015-09-18 06:05:31.125 261 12562.62 108.38 54595.93 88888.00 2015-09-18 06:05:31.250 261 12562.55 108.35 54595.93 88888.00 2015-09-18 06:05:31.375 261 12562.58 108.33 54595.93 88888.00 2015-09-18 06:05:31.500 261 12562.60 108.33 54595.93 88888.00 2015-09-18 06:05:31.625 261 12562.60 108.30 54595.93 88888.00 2015-09-18 06:05:31.750 261 12562.67 108.33 54595.93 88888.00 2015-09-18 06:05:31.875 261 12562.75 108.33 54595.93 88888.00 2015-09-18 06:05:32.000 261 12562.77 108.28 54595.90 88888.00 2015-09-18 06:05:32.125 261 12562.75 108.30 54595.93 88888.00 2015-09-18 06:05:32.250 261 12562.70 108.33 54595.95 88888.00 2015-09-18 06:05:32.375 261 12562.67 108.28 54595.90 88888.00 2015-09-18 06:05:32.500 261 12562.67 108.20 54595.90 88888.00 2015-09-18 06:05:32.625 261 12562.65 108.22 54595.90 88888.00 2015-09-18 06:05:32.750 261 12562.65 108.28 54595.95 88888.00 2015-09-18 06:05:32.875 261 12562.70 108.25 54595.93 88888.00 2015-09-18 06:05:33.000 261 12562.70 108.20 54595.90 88888.00 2015-09-18 06:05:33.125 261 12562.70 108.22 54595.95 88888.00 2015-09-18 06:05:33.250 261 12562.62 108.20 54595.97 88888.00 2015-09-18 06:05:33.375 261 12562.67 108.25 54595.95 88888.00 2015-09-18 06:05:33.500 261 12562.70 108.25 54595.93 88888.00 2015-09-18 06:05:33.625 261 12562.75 108.25 54595.93 88888.00 2015-09-18 06:05:33.750 261 12562.75 108.25 54595.93 88888.00 2015-09-18 06:05:33.875 261 12562.73 108.28 54595.93 88888.00 2015-09-18 06:05:34.000 261 12562.73 108.28 54595.90 88888.00 2015-09-18 06:05:34.125 261 12562.73 108.25 54595.93 88888.00 2015-09-18 06:05:34.250 261 12562.65 108.22 54595.90 88888.00 2015-09-18 06:05:34.375 261 12562.67 108.22 54595.90 88888.00 2015-09-18 06:05:34.500 261 12562.67 108.25 54595.90 88888.00 2015-09-18 06:05:34.625 261 12562.73 108.22 54595.90 88888.00 2015-09-18 06:05:34.750 261 12562.73 108.22 54595.93 88888.00 2015-09-18 06:05:34.875 261 12562.73 108.25 54595.93 88888.00 2015-09-18 06:05:35.000 261 12562.75 108.25 54595.93 88888.00 2015-09-18 06:05:35.125 261 12562.70 108.28 54595.93 88888.00 2015-09-18 06:05:35.250 261 12562.60 108.20 54595.93 88888.00 2015-09-18 06:05:35.375 261 12562.60 108.25 54595.93 88888.00 2015-09-18 06:05:35.500 261 12562.60 108.33 54595.95 88888.00 2015-09-18 06:05:35.625 261 12562.65 108.33 54595.95 88888.00 2015-09-18 06:05:35.750 261 12562.67 108.30 54595.90 88888.00 2015-09-18 06:05:35.875 261 12562.70 108.28 54595.90 88888.00 2015-09-18 06:05:36.000 261 12562.73 108.30 54595.93 88888.00 2015-09-18 06:05:36.125 261 12562.70 108.28 54595.93 88888.00 2015-09-18 06:05:36.250 261 12562.65 108.28 54595.90 88888.00 2015-09-18 06:05:36.375 261 12562.65 108.30 54595.93 88888.00 2015-09-18 06:05:36.500 261 12562.62 108.33 54595.95 88888.00 2015-09-18 06:05:36.625 261 12562.67 108.33 54595.95 88888.00 2015-09-18 06:05:36.750 261 12562.73 108.35 54595.95 88888.00 2015-09-18 06:05:36.875 261 12562.70 108.33 54595.95 88888.00 2015-09-18 06:05:37.000 261 12562.65 108.33 54595.95 88888.00 2015-09-18 06:05:37.125 261 12562.67 108.35 54595.93 88888.00 2015-09-18 06:05:37.250 261 12562.65 108.30 54595.93 88888.00 2015-09-18 06:05:37.375 261 12562.65 108.30 54595.93 88888.00 2015-09-18 06:05:37.500 261 12562.60 108.33 54595.93 88888.00 2015-09-18 06:05:37.625 261 12562.60 108.33 54595.93 88888.00 2015-09-18 06:05:37.750 261 12562.65 108.35 54595.95 88888.00 2015-09-18 06:05:37.875 261 12562.70 108.38 54595.95 88888.00 2015-09-18 06:05:38.000 261 12562.67 108.38 54595.93 88888.00 2015-09-18 06:05:38.125 261 12562.73 108.38 54595.93 88888.00 2015-09-18 06:05:38.250 261 12562.67 108.38 54595.95 88888.00 2015-09-18 06:05:38.375 261 12562.70 108.40 54595.97 88888.00 2015-09-18 06:05:38.500 261 12562.73 108.42 54595.93 88888.00 2015-09-18 06:05:38.625 261 12562.75 108.38 54595.93 88888.00 2015-09-18 06:05:38.750 261 12562.77 108.38 54595.93 88888.00 2015-09-18 06:05:38.875 261 12562.67 108.42 54595.95 88888.00 2015-09-18 06:05:39.000 261 12562.60 108.45 54595.95 88888.00 2015-09-18 06:05:39.125 261 12562.62 108.42 54595.95 88888.00 2015-09-18 06:05:39.250 261 12562.70 108.42 54595.95 88888.00 2015-09-18 06:05:39.375 261 12562.65 108.42 54595.93 88888.00 2015-09-18 06:05:39.500 261 12562.65 108.42 54595.97 88888.00 2015-09-18 06:05:39.625 261 12562.67 108.45 54595.97 88888.00 2015-09-18 06:05:39.750 261 12562.65 108.45 54595.97 88888.00 2015-09-18 06:05:39.875 261 12562.60 108.47 54595.97 88888.00 2015-09-18 06:05:40.000 261 12562.58 108.50 54595.95 88888.00 2015-09-18 06:05:40.125 261 12562.58 108.50 54595.97 88888.00 2015-09-18 06:05:40.250 261 12562.60 108.55 54595.97 88888.00 2015-09-18 06:05:40.375 261 12562.60 108.58 54595.97 88888.00 2015-09-18 06:05:40.500 261 12562.60 108.58 54596.00 88888.00 2015-09-18 06:05:40.625 261 12562.65 108.58 54596.03 88888.00 2015-09-18 06:05:40.750 261 12562.67 108.58 54596.03 88888.00 2015-09-18 06:05:40.875 261 12562.62 108.58 54596.00 88888.00 2015-09-18 06:05:41.000 261 12562.55 108.60 54595.97 88888.00 2015-09-18 06:05:41.125 261 12562.58 108.62 54595.97 88888.00 2015-09-18 06:05:41.250 261 12562.58 108.60 54595.97 88888.00 2015-09-18 06:05:41.375 261 12562.58 108.65 54596.00 88888.00 2015-09-18 06:05:41.500 261 12562.55 108.67 54595.97 88888.00 2015-09-18 06:05:41.625 261 12562.60 108.70 54596.00 88888.00 2015-09-18 06:05:41.750 261 12562.58 108.72 54596.03 88888.00 2015-09-18 06:05:41.875 261 12562.55 108.72 54596.03 88888.00 2015-09-18 06:05:42.000 261 12562.55 108.72 54596.03 88888.00 2015-09-18 06:05:42.125 261 12562.55 108.78 54596.03 88888.00 2015-09-18 06:05:42.250 261 12562.50 108.80 54596.03 88888.00 2015-09-18 06:05:42.375 261 12562.50 108.80 54596.03 88888.00 2015-09-18 06:05:42.500 261 12562.58 108.80 54596.00 88888.00 2015-09-18 06:05:42.625 261 12562.58 108.80 54596.00 88888.00 2015-09-18 06:05:42.750 261 12562.48 108.80 54596.03 88888.00 2015-09-18 06:05:42.875 261 12562.42 108.80 54596.03 88888.00 2015-09-18 06:05:43.000 261 12562.40 108.85 54596.05 88888.00 2015-09-18 06:05:43.125 261 12562.42 108.88 54596.07 88888.00 2015-09-18 06:05:43.250 261 12562.48 108.90 54596.05 88888.00 2015-09-18 06:05:43.375 261 12562.48 108.92 54596.07 88888.00 2015-09-18 06:05:43.500 261 12562.40 108.92 54596.07 88888.00 2015-09-18 06:05:43.625 261 12562.38 108.90 54596.05 88888.00 2015-09-18 06:05:43.750 261 12562.40 108.95 54596.05 88888.00 2015-09-18 06:05:43.875 261 12562.35 108.95 54596.03 88888.00 2015-09-18 06:05:44.000 261 12562.30 108.95 54596.03 88888.00 2015-09-18 06:05:44.125 261 12562.25 108.95 54596.05 88888.00 2015-09-18 06:05:44.250 261 12562.27 108.97 54596.07 88888.00 2015-09-18 06:05:44.375 261 12562.38 109.03 54596.10 88888.00 2015-09-18 06:05:44.500 261 12562.33 109.05 54596.12 88888.00 2015-09-18 06:05:44.625 261 12562.30 109.05 54596.12 88888.00 2015-09-18 06:05:44.750 261 12562.30 109.08 54596.12 88888.00 2015-09-18 06:05:44.875 261 12562.30 109.10 54596.12 88888.00 2015-09-18 06:05:45.000 261 12562.25 109.05 54596.07 88888.00 2015-09-18 06:05:45.125 261 12562.20 109.08 54596.10 88888.00 2015-09-18 06:05:45.250 261 12562.15 109.10 54596.10 88888.00 2015-09-18 06:05:45.375 261 12562.17 109.10 54596.12 88888.00 2015-09-18 06:05:45.500 261 12562.17 109.12 54596.12 88888.00 2015-09-18 06:05:45.625 261 12562.20 109.20 54596.12 88888.00 2015-09-18 06:05:45.750 261 12562.20 109.20 54596.12 88888.00 2015-09-18 06:05:45.875 261 12562.15 109.22 54596.12 88888.00 2015-09-18 06:05:46.000 261 12562.12 109.28 54596.15 88888.00 2015-09-18 06:05:46.125 261 12562.08 109.25 54596.15 88888.00 2015-09-18 06:05:46.250 261 12562.02 109.28 54596.12 88888.00 2015-09-18 06:05:46.375 261 12562.15 109.33 54596.12 88888.00 2015-09-18 06:05:46.500 261 12562.15 109.35 54596.15 88888.00 2015-09-18 06:05:46.625 261 12562.10 109.38 54596.15 88888.00 2015-09-18 06:05:46.750 261 12562.10 109.42 54596.15 88888.00 2015-09-18 06:05:46.875 261 12562.10 109.42 54596.18 88888.00 2015-09-18 06:05:47.000 261 12562.08 109.45 54596.18 88888.00 2015-09-18 06:05:47.125 261 12562.02 109.45 54596.15 88888.00 2015-09-18 06:05:47.250 261 12562.00 109.47 54596.15 88888.00 2015-09-18 06:05:47.375 261 12561.98 109.53 54596.18 88888.00 2015-09-18 06:05:47.500 261 12561.92 109.55 54596.20 88888.00 2015-09-18 06:05:47.625 261 12561.95 109.62 54596.18 88888.00 2015-09-18 06:05:47.750 261 12561.98 109.65 54596.22 88888.00 2015-09-18 06:05:47.875 261 12561.90 109.65 54596.20 88888.00 2015-09-18 06:05:48.000 261 12561.88 109.62 54596.20 88888.00 2015-09-18 06:05:48.125 261 12561.88 109.70 54596.22 88888.00 2015-09-18 06:05:48.250 261 12561.80 109.67 54596.22 88888.00 2015-09-18 06:05:48.375 261 12561.75 109.70 54596.25 88888.00 2015-09-18 06:05:48.500 261 12561.70 109.75 54596.28 88888.00 2015-09-18 06:05:48.625 261 12561.65 109.75 54596.22 88888.00 2015-09-18 06:05:48.750 261 12561.67 109.78 54596.25 88888.00 2015-09-18 06:05:48.875 261 12561.70 109.85 54596.28 88888.00 2015-09-18 06:05:49.000 261 12561.65 109.90 54596.28 88888.00 2015-09-18 06:05:49.125 261 12561.60 109.92 54596.30 88888.00 2015-09-18 06:05:49.250 261 12561.60 109.92 54596.30 88888.00 2015-09-18 06:05:49.375 261 12561.62 109.92 54596.30 88888.00 2015-09-18 06:05:49.500 261 12561.62 109.97 54596.32 88888.00 2015-09-18 06:05:49.625 261 12561.58 110.00 54596.30 88888.00 2015-09-18 06:05:49.750 261 12561.52 110.05 54596.30 88888.00 2015-09-18 06:05:49.875 261 12561.50 110.08 54596.30 88888.00 2015-09-18 06:05:50.000 261 12561.48 110.12 54596.32 88888.00 2015-09-18 06:05:50.125 261 12561.48 110.15 54596.32 88888.00 2015-09-18 06:05:50.250 261 12561.45 110.15 54596.35 88888.00 2015-09-18 06:05:50.375 261 12561.48 110.20 54596.35 88888.00 2015-09-18 06:05:50.500 261 12561.45 110.28 54596.35 88888.00 2015-09-18 06:05:50.625 261 12561.50 110.33 54596.38 88888.00 2015-09-18 06:05:50.750 261 12561.38 110.35 54596.38 88888.00 2015-09-18 06:05:50.875 261 12561.27 110.38 54596.38 88888.00 2015-09-18 06:05:51.000 261 12561.27 110.40 54596.38 88888.00 2015-09-18 06:05:51.125 261 12561.35 110.45 54596.38 88888.00 2015-09-18 06:05:51.250 261 12561.33 110.50 54596.40 88888.00 2015-09-18 06:05:51.375 261 12561.27 110.50 54596.38 88888.00 2015-09-18 06:05:51.500 261 12561.23 110.50 54596.40 88888.00 2015-09-18 06:05:51.625 261 12561.23 110.55 54596.43 88888.00 2015-09-18 06:05:51.750 261 12561.25 110.58 54596.43 88888.00 2015-09-18 06:05:51.875 261 12561.20 110.55 54596.40 88888.00 2015-09-18 06:05:52.000 261 12561.12 110.60 54596.38 88888.00 2015-09-18 06:05:52.125 261 12561.02 110.65 54596.40 88888.00 2015-09-18 06:05:52.250 261 12560.98 110.70 54596.45 88888.00 2015-09-18 06:05:52.375 261 12560.95 110.72 54596.47 88888.00 2015-09-18 06:05:52.500 261 12560.92 110.75 54596.45 88888.00 2015-09-18 06:05:52.625 261 12560.95 110.80 54596.45 88888.00 2015-09-18 06:05:52.750 261 12561.00 110.83 54596.43 88888.00 2015-09-18 06:05:52.875 261 12560.98 110.85 54596.45 88888.00 2015-09-18 06:05:53.000 261 12560.92 110.90 54596.45 88888.00 2015-09-18 06:05:53.125 261 12560.90 110.90 54596.47 88888.00 2015-09-18 06:05:53.250 261 12560.85 110.92 54596.50 88888.00 2015-09-18 06:05:53.375 261 12560.88 111.00 54596.50 88888.00 2015-09-18 06:05:53.500 261 12560.85 111.00 54596.50 88888.00 2015-09-18 06:05:53.625 261 12560.80 111.05 54596.47 88888.00 2015-09-18 06:05:53.750 261 12560.83 111.10 54596.45 88888.00 2015-09-18 06:05:53.875 261 12560.77 111.15 54596.50 88888.00 2015-09-18 06:05:54.000 261 12560.67 111.17 54596.50 88888.00 2015-09-18 06:05:54.125 261 12560.65 111.22 54596.55 88888.00 2015-09-18 06:05:54.250 261 12560.62 111.25 54596.53 88888.00 2015-09-18 06:05:54.375 261 12560.65 111.28 54596.53 88888.00 2015-09-18 06:05:54.500 261 12560.58 111.33 54596.53 88888.00 2015-09-18 06:05:54.625 261 12560.55 111.38 54596.53 88888.00 2015-09-18 06:05:54.750 261 12560.48 111.42 54596.55 88888.00 2015-09-18 06:05:54.875 261 12560.50 111.45 54596.57 88888.00 2015-09-18 06:05:55.000 261 12560.50 111.47 54596.53 88888.00 2015-09-18 06:05:55.125 261 12560.45 111.47 54596.53 88888.00 2015-09-18 06:05:55.250 261 12560.40 111.47 54596.55 88888.00 2015-09-18 06:05:55.375 261 12560.45 111.53 54596.55 88888.00 2015-09-18 06:05:55.500 261 12560.42 111.55 54596.57 88888.00 2015-09-18 06:05:55.625 261 12560.38 111.58 54596.57 88888.00 2015-09-18 06:05:55.750 261 12560.33 111.60 54596.57 88888.00 2015-09-18 06:05:55.875 261 12560.25 111.67 54596.60 88888.00 2015-09-18 06:05:56.000 261 12560.27 111.70 54596.60 88888.00 2015-09-18 06:05:56.125 261 12560.30 111.72 54596.60 88888.00 2015-09-18 06:05:56.250 261 12560.23 111.78 54596.62 88888.00 2015-09-18 06:05:56.375 261 12560.20 111.80 54596.60 88888.00 2015-09-18 06:05:56.500 261 12560.25 111.83 54596.60 88888.00 2015-09-18 06:05:56.625 261 12560.17 111.88 54596.62 88888.00 2015-09-18 06:05:56.750 261 12560.12 111.92 54596.65 88888.00 2015-09-18 06:05:56.875 261 12560.12 111.95 54596.65 88888.00 2015-09-18 06:05:57.000 261 12560.10 111.97 54596.62 88888.00 2015-09-18 06:05:57.125 261 12560.08 111.97 54596.62 88888.00 2015-09-18 06:05:57.250 261 12560.05 112.00 54596.62 88888.00 2015-09-18 06:05:57.375 261 12560.02 112.05 54596.65 88888.00 2015-09-18 06:05:57.500 261 12560.02 112.10 54596.68 88888.00 2015-09-18 06:05:57.625 261 12560.00 112.15 54596.65 88888.00 2015-09-18 06:05:57.750 261 12560.00 112.17 54596.65 88888.00 2015-09-18 06:05:57.875 261 12560.02 112.22 54596.68 88888.00 2015-09-18 06:05:58.000 261 12560.00 112.25 54596.65 88888.00 2015-09-18 06:05:58.125 261 12559.95 112.25 54596.65 88888.00 2015-09-18 06:05:58.250 261 12559.90 112.28 54596.65 88888.00 2015-09-18 06:05:58.375 261 12559.90 112.35 54596.68 88888.00 2015-09-18 06:05:58.500 261 12559.88 112.40 54596.68 88888.00 2015-09-18 06:05:58.625 261 12559.92 112.42 54596.68 88888.00 2015-09-18 06:05:58.750 261 12559.88 112.42 54596.68 88888.00 2015-09-18 06:05:58.875 261 12559.85 112.47 54596.68 88888.00 2015-09-18 06:05:59.000 261 12559.88 112.53 54596.65 88888.00 2015-09-18 06:05:59.125 261 12559.85 112.53 54596.68 88888.00 2015-09-18 06:05:59.250 261 12559.75 112.55 54596.68 88888.00 2015-09-18 06:05:59.375 261 12559.75 112.60 54596.70 88888.00 2015-09-18 06:05:59.500 261 12559.75 112.70 54596.70 88888.00 2015-09-18 06:05:59.625 261 12559.80 112.72 54596.70 88888.00 2015-09-18 06:05:59.750 261 12559.77 112.78 54596.72 88888.00 2015-09-18 06:05:59.875 261 12559.75 112.78 54596.75 88888.00 2015-09-18 06:06:00.000 261 12559.70 112.80 54596.72 88888.00 2015-09-18 06:06:00.125 261 12559.73 112.83 54596.72 88888.00 2015-09-18 06:06:00.250 261 12559.75 112.85 54596.70 88888.00 2015-09-18 06:06:00.375 261 12559.73 112.83 54596.70 88888.00 2015-09-18 06:06:00.500 261 12559.67 112.88 54596.72 88888.00 2015-09-18 06:06:00.625 261 12559.70 112.90 54596.70 88888.00 2015-09-18 06:06:00.750 261 12559.65 112.92 54596.70 88888.00 2015-09-18 06:06:00.875 261 12559.67 112.95 54596.70 88888.00 2015-09-18 06:06:01.000 261 12559.62 113.00 54596.68 88888.00 2015-09-18 06:06:01.125 261 12559.62 113.03 54596.70 88888.00 2015-09-18 06:06:01.250 261 12559.62 113.03 54596.72 88888.00 2015-09-18 06:06:01.375 261 12559.60 113.08 54596.70 88888.00 2015-09-18 06:06:01.500 261 12559.55 113.12 54596.70 88888.00 2015-09-18 06:06:01.625 261 12559.58 113.15 54596.72 88888.00 2015-09-18 06:06:01.750 261 12559.60 113.20 54596.72 88888.00 2015-09-18 06:06:01.875 261 12559.60 113.22 54596.72 88888.00 2015-09-18 06:06:02.000 261 12559.62 113.25 54596.65 88888.00 2015-09-18 06:06:02.125 261 12559.65 113.25 54596.68 88888.00 2015-09-18 06:06:02.250 261 12559.58 113.28 54596.68 88888.00 2015-09-18 06:06:02.375 261 12559.62 113.30 54596.68 88888.00 2015-09-18 06:06:02.500 261 12559.60 113.35 54596.70 88888.00 2015-09-18 06:06:02.625 261 12559.55 113.35 54596.70 88888.00 2015-09-18 06:06:02.750 261 12559.48 113.38 54596.70 88888.00 2015-09-18 06:06:02.875 261 12559.48 113.42 54596.70 88888.00 2015-09-18 06:06:03.000 261 12559.50 113.45 54596.68 88888.00 2015-09-18 06:06:03.125 261 12559.50 113.42 54596.68 88888.00 2015-09-18 06:06:03.250 261 12559.42 113.38 54596.68 88888.00 2015-09-18 06:06:03.375 261 12559.50 113.42 54596.68 88888.00 2015-09-18 06:06:03.500 261 12559.52 113.47 54596.65 88888.00 2015-09-18 06:06:03.625 261 12559.50 113.53 54596.68 88888.00 2015-09-18 06:06:03.750 261 12559.52 113.58 54596.68 88888.00 2015-09-18 06:06:03.875 261 12559.52 113.62 54596.68 88888.00 2015-09-18 06:06:04.000 261 12559.50 113.60 54596.68 88888.00 2015-09-18 06:06:04.125 261 12559.52 113.65 54596.70 88888.00 2015-09-18 06:06:04.250 261 12559.48 113.67 54596.72 88888.00 2015-09-18 06:06:04.375 261 12559.48 113.67 54596.70 88888.00 2015-09-18 06:06:04.500 261 12559.55 113.67 54596.70 88888.00 2015-09-18 06:06:04.625 261 12559.60 113.72 54596.70 88888.00 2015-09-18 06:06:04.750 261 12559.55 113.72 54596.70 88888.00 2015-09-18 06:06:04.875 261 12559.50 113.75 54596.68 88888.00 2015-09-18 06:06:05.000 261 12559.45 113.78 54596.65 88888.00 2015-09-18 06:06:05.125 261 12559.48 113.80 54596.68 88888.00 2015-09-18 06:06:05.250 261 12559.50 113.85 54596.68 88888.00 2015-09-18 06:06:05.375 261 12559.52 113.90 54596.68 88888.00 2015-09-18 06:06:05.500 261 12559.52 113.90 54596.70 88888.00 2015-09-18 06:06:05.625 261 12559.52 113.90 54596.70 88888.00 2015-09-18 06:06:05.750 261 12559.58 113.92 54596.70 88888.00 2015-09-18 06:06:05.875 261 12559.60 113.92 54596.70 88888.00 2015-09-18 06:06:06.000 261 12559.67 113.92 54596.68 88888.00 2015-09-18 06:06:06.125 261 12559.73 113.92 54596.70 88888.00 2015-09-18 06:06:06.250 261 12559.62 113.95 54596.70 88888.00 2015-09-18 06:06:06.375 261 12559.58 113.95 54596.70 88888.00 2015-09-18 06:06:06.500 261 12559.52 113.95 54596.68 88888.00 2015-09-18 06:06:06.625 261 12559.52 113.97 54596.68 88888.00 2015-09-18 06:06:06.750 261 12559.55 114.00 54596.68 88888.00 2015-09-18 06:06:06.875 261 12559.60 114.00 54596.68 88888.00 2015-09-18 06:06:07.000 261 12559.60 114.03 54596.68 88888.00 2015-09-18 06:06:07.125 261 12559.55 114.08 54596.68 88888.00 2015-09-18 06:06:07.250 261 12559.45 114.03 54596.68 88888.00 2015-09-18 06:06:07.375 261 12559.52 114.08 54596.68 88888.00 2015-09-18 06:06:07.500 261 12559.58 114.15 54596.70 88888.00 2015-09-18 06:06:07.625 261 12559.55 114.17 54596.68 88888.00 2015-09-18 06:06:07.750 261 12559.52 114.15 54596.68 88888.00 2015-09-18 06:06:07.875 261 12559.52 114.15 54596.68 88888.00 2015-09-18 06:06:08.000 261 12559.50 114.15 54596.65 88888.00 2015-09-18 06:06:08.125 261 12559.55 114.17 54596.70 88888.00 2015-09-18 06:06:08.250 261 12559.58 114.17 54596.68 88888.00 2015-09-18 06:06:08.375 261 12559.62 114.22 54596.65 88888.00 2015-09-18 06:06:08.500 261 12559.55 114.28 54596.65 88888.00 2015-09-18 06:06:08.625 261 12559.50 114.28 54596.65 88888.00 2015-09-18 06:06:08.750 261 12559.50 114.30 54596.65 88888.00 2015-09-18 06:06:08.875 261 12559.60 114.30 54596.65 88888.00 2015-09-18 06:06:09.000 261 12559.65 114.30 54596.68 88888.00 2015-09-18 06:06:09.125 261 12559.60 114.33 54596.65 88888.00 2015-09-18 06:06:09.250 261 12559.55 114.30 54596.65 88888.00 2015-09-18 06:06:09.375 261 12559.60 114.33 54596.65 88888.00 2015-09-18 06:06:09.500 261 12559.60 114.30 54596.60 88888.00 2015-09-18 06:06:09.625 261 12559.60 114.35 54596.60 88888.00 2015-09-18 06:06:09.750 261 12559.58 114.38 54596.62 88888.00 2015-09-18 06:06:09.875 261 12559.58 114.40 54596.62 88888.00 2015-09-18 06:06:10.000 261 12559.58 114.38 54596.60 88888.00 2015-09-18 06:06:10.125 261 12559.60 114.38 54596.60 88888.00 2015-09-18 06:06:10.250 261 12559.60 114.35 54596.60 88888.00 2015-09-18 06:06:10.375 261 12559.65 114.38 54596.60 88888.00 2015-09-18 06:06:10.500 261 12559.65 114.40 54596.60 88888.00 2015-09-18 06:06:10.625 261 12559.60 114.42 54596.60 88888.00 2015-09-18 06:06:10.750 261 12559.58 114.42 54596.60 88888.00 2015-09-18 06:06:10.875 261 12559.65 114.40 54596.57 88888.00 2015-09-18 06:06:11.000 261 12559.65 114.40 54596.57 88888.00 2015-09-18 06:06:11.125 261 12559.62 114.42 54596.57 88888.00 2015-09-18 06:06:11.250 261 12559.60 114.40 54596.57 88888.00 2015-09-18 06:06:11.375 261 12559.67 114.42 54596.57 88888.00 2015-09-18 06:06:11.500 261 12559.67 114.45 54596.57 88888.00 2015-09-18 06:06:11.625 261 12559.67 114.47 54596.57 88888.00 2015-09-18 06:06:11.750 261 12559.65 114.47 54596.55 88888.00 2015-09-18 06:06:11.875 261 12559.60 114.47 54596.53 88888.00 2015-09-18 06:06:12.000 261 12559.62 114.45 54596.53 88888.00 2015-09-18 06:06:12.125 261 12559.62 114.45 54596.53 88888.00 2015-09-18 06:06:12.250 261 12559.62 114.42 54596.53 88888.00 2015-09-18 06:06:12.375 261 12559.65 114.42 54596.53 88888.00 2015-09-18 06:06:12.500 261 12559.70 114.42 54596.53 88888.00 2015-09-18 06:06:12.625 261 12559.70 114.42 54596.57 88888.00 2015-09-18 06:06:12.750 261 12559.67 114.42 54596.55 88888.00 2015-09-18 06:06:12.875 261 12559.58 114.40 54596.55 88888.00 2015-09-18 06:06:13.000 261 12559.60 114.40 54596.50 88888.00 2015-09-18 06:06:13.125 261 12559.67 114.42 54596.53 88888.00 2015-09-18 06:06:13.250 261 12559.67 114.40 54596.53 88888.00 2015-09-18 06:06:13.375 261 12559.77 114.40 54596.55 88888.00 2015-09-18 06:06:13.500 261 12559.77 114.42 54596.53 88888.00 2015-09-18 06:06:13.625 261 12559.75 114.40 54596.53 88888.00 2015-09-18 06:06:13.750 261 12559.77 114.38 54596.50 88888.00 2015-09-18 06:06:13.875 261 12559.85 114.35 54596.47 88888.00 2015-09-18 06:06:14.000 261 12559.88 114.33 54596.45 88888.00 2015-09-18 06:06:14.125 261 12559.85 114.35 54596.47 88888.00 2015-09-18 06:06:14.250 261 12559.88 114.33 54596.53 88888.00 2015-09-18 06:06:14.375 261 12559.92 114.35 54596.53 88888.00 2015-09-18 06:06:14.500 261 12559.92 114.38 54596.50 88888.00 2015-09-18 06:06:14.625 261 12559.90 114.38 54596.47 88888.00 2015-09-18 06:06:14.750 261 12559.90 114.38 54596.47 88888.00 2015-09-18 06:06:14.875 261 12559.90 114.38 54596.53 88888.00 2015-09-18 06:06:15.000 261 12559.88 114.38 54596.47 88888.00 2015-09-18 06:06:15.125 261 12559.88 114.38 54596.47 88888.00 2015-09-18 06:06:15.250 261 12559.85 114.35 54596.43 88888.00 2015-09-18 06:06:15.375 261 12559.88 114.35 54596.47 88888.00 2015-09-18 06:06:15.500 261 12559.90 114.35 54596.53 88888.00 2015-09-18 06:06:15.625 261 12559.92 114.35 54596.50 88888.00 2015-09-18 06:06:15.750 261 12560.00 114.30 54596.45 88888.00 2015-09-18 06:06:15.875 261 12559.98 114.30 54596.45 88888.00 2015-09-18 06:06:16.000 261 12559.98 114.30 54596.43 88888.00 2015-09-18 06:06:16.125 261 12559.98 114.25 54596.43 88888.00 2015-09-18 06:06:16.250 261 12559.98 114.22 54596.45 88888.00 2015-09-18 06:06:16.375 261 12559.98 114.25 54596.43 88888.00 2015-09-18 06:06:16.500 261 12559.98 114.22 54596.43 88888.00 2015-09-18 06:06:16.625 261 12560.02 114.25 54596.43 88888.00 2015-09-18 06:06:16.750 261 12560.05 114.25 54596.43 88888.00 2015-09-18 06:06:16.875 261 12560.05 114.22 54596.43 88888.00 2015-09-18 06:06:17.000 261 12560.08 114.22 54596.40 88888.00 2015-09-18 06:06:17.125 261 12560.08 114.22 54596.40 88888.00 2015-09-18 06:06:17.250 261 12560.10 114.17 54596.40 88888.00 2015-09-18 06:06:17.375 261 12560.10 114.15 54596.40 88888.00 2015-09-18 06:06:17.500 261 12560.08 114.15 54596.40 88888.00 2015-09-18 06:06:17.625 261 12560.10 114.15 54596.40 88888.00 2015-09-18 06:06:17.750 261 12560.17 114.17 54596.40 88888.00 2015-09-18 06:06:17.875 261 12560.23 114.12 54596.40 88888.00 2015-09-18 06:06:18.000 261 12560.17 114.10 54596.38 88888.00 2015-09-18 06:06:18.125 261 12560.15 114.05 54596.35 88888.00 2015-09-18 06:06:18.250 261 12560.15 114.03 54596.35 88888.00 2015-09-18 06:06:18.375 261 12560.20 114.05 54596.38 88888.00 2015-09-18 06:06:18.500 261 12560.20 114.03 54596.38 88888.00 2015-09-18 06:06:18.625 261 12560.27 114.03 54596.35 88888.00 2015-09-18 06:06:18.750 261 12560.35 113.97 54596.35 88888.00 2015-09-18 06:06:18.875 261 12560.33 113.95 54596.35 88888.00 2015-09-18 06:06:19.000 261 12560.27 113.92 54596.35 88888.00 2015-09-18 06:06:19.125 261 12560.25 113.92 54596.35 88888.00 2015-09-18 06:06:19.250 261 12560.30 113.95 54596.35 88888.00 2015-09-18 06:06:19.375 261 12560.33 113.95 54596.35 88888.00 2015-09-18 06:06:19.500 261 12560.30 113.92 54596.35 88888.00 2015-09-18 06:06:19.625 261 12560.33 113.90 54596.32 88888.00 2015-09-18 06:06:19.750 261 12560.30 113.88 54596.30 88888.00 2015-09-18 06:06:19.875 261 12560.30 113.83 54596.32 88888.00 2015-09-18 06:06:20.000 261 12560.38 113.88 54596.30 88888.00 2015-09-18 06:06:20.125 261 12560.45 113.90 54596.32 88888.00 2015-09-18 06:06:20.250 261 12560.35 113.83 54596.30 88888.00 2015-09-18 06:06:20.375 261 12560.42 113.83 54596.28 88888.00 2015-09-18 06:06:20.500 261 12560.50 113.83 54596.28 88888.00 2015-09-18 06:06:20.625 261 12560.48 113.80 54596.30 88888.00 2015-09-18 06:06:20.750 261 12560.42 113.80 54596.28 88888.00 2015-09-18 06:06:20.875 261 12560.48 113.78 54596.28 88888.00 2015-09-18 06:06:21.000 261 12560.55 113.75 54596.28 88888.00 2015-09-18 06:06:21.125 261 12560.58 113.78 54596.28 88888.00 2015-09-18 06:06:21.250 261 12560.55 113.72 54596.25 88888.00 2015-09-18 06:06:21.375 261 12560.60 113.65 54596.25 88888.00 2015-09-18 06:06:21.500 261 12560.60 113.65 54596.25 88888.00 2015-09-18 06:06:21.625 261 12560.58 113.67 54596.25 88888.00 2015-09-18 06:06:21.750 261 12560.60 113.67 54596.25 88888.00 2015-09-18 06:06:21.875 261 12560.67 113.65 54596.25 88888.00 2015-09-18 06:06:22.000 261 12560.70 113.60 54596.25 88888.00 2015-09-18 06:06:22.125 261 12560.65 113.58 54596.25 88888.00 2015-09-18 06:06:22.250 261 12560.65 113.55 54596.25 88888.00 2015-09-18 06:06:22.375 261 12560.67 113.55 54596.25 88888.00 2015-09-18 06:06:22.500 261 12560.65 113.55 54596.22 88888.00 2015-09-18 06:06:22.625 261 12560.67 113.53 54596.22 88888.00 2015-09-18 06:06:22.750 261 12560.70 113.55 54596.25 88888.00 2015-09-18 06:06:22.875 261 12560.67 113.50 54596.22 88888.00 2015-09-18 06:06:23.000 261 12560.70 113.47 54596.20 88888.00 2015-09-18 06:06:23.125 261 12560.77 113.47 54596.22 88888.00 2015-09-18 06:06:23.250 261 12560.75 113.45 54596.22 88888.00 2015-09-18 06:06:23.375 261 12560.80 113.45 54596.22 88888.00 2015-09-18 06:06:23.500 261 12560.80 113.42 54596.20 88888.00 2015-09-18 06:06:23.625 261 12560.80 113.40 54596.20 88888.00 2015-09-18 06:06:23.750 261 12560.83 113.38 54596.20 88888.00 2015-09-18 06:06:23.875 261 12560.88 113.38 54596.20 88888.00 2015-09-18 06:06:24.000 261 12560.85 113.35 54596.18 88888.00 2015-09-18 06:06:24.125 261 12560.80 113.35 54596.18 88888.00 2015-09-18 06:06:24.250 261 12560.85 113.38 54596.20 88888.00 2015-09-18 06:06:24.375 261 12560.98 113.38 54596.20 88888.00 2015-09-18 06:06:24.500 261 12560.98 113.35 54596.18 88888.00 2015-09-18 06:06:24.625 261 12560.95 113.33 54596.15 88888.00 2015-09-18 06:06:24.750 261 12560.92 113.33 54596.15 88888.00 2015-09-18 06:06:24.875 261 12560.90 113.30 54596.18 88888.00 2015-09-18 06:06:25.000 261 12560.95 113.30 54596.15 88888.00 2015-09-18 06:06:25.125 261 12561.00 113.28 54596.15 88888.00 2015-09-18 06:06:25.250 261 12560.98 113.25 54596.18 88888.00 2015-09-18 06:06:25.375 261 12560.98 113.25 54596.18 88888.00 2015-09-18 06:06:25.500 261 12560.95 113.20 54596.20 88888.00 2015-09-18 06:06:25.625 261 12560.95 113.22 54596.20 88888.00 2015-09-18 06:06:25.750 261 12561.05 113.20 54596.15 88888.00 2015-09-18 06:06:25.875 261 12561.02 113.22 54596.12 88888.00 2015-09-18 06:06:26.000 261 12561.00 113.20 54596.12 88888.00 2015-09-18 06:06:26.125 261 12560.95 113.15 54596.12 88888.00 2015-09-18 06:06:26.250 261 12561.02 113.15 54596.15 88888.00 2015-09-18 06:06:26.375 261 12561.08 113.12 54596.15 88888.00 2015-09-18 06:06:26.500 261 12561.05 113.12 54596.12 88888.00 2015-09-18 06:06:26.625 261 12561.00 113.12 54596.12 88888.00 2015-09-18 06:06:26.750 261 12561.00 113.10 54596.15 88888.00 2015-09-18 06:06:26.875 261 12561.02 113.15 54596.15 88888.00 2015-09-18 06:06:27.000 261 12561.08 113.12 54596.18 88888.00 2015-09-18 06:06:27.125 261 12561.02 113.10 54596.18 88888.00 2015-09-18 06:06:27.250 261 12560.95 113.08 54596.18 88888.00 2015-09-18 06:06:27.375 261 12560.98 113.03 54596.18 88888.00 2015-09-18 06:06:27.500 261 12561.00 113.03 54596.15 88888.00 2015-09-18 06:06:27.625 261 12561.05 113.03 54596.15 88888.00 2015-09-18 06:06:27.750 261 12561.10 113.08 54596.15 88888.00 2015-09-18 06:06:27.875 261 12561.10 113.03 54596.15 88888.00 2015-09-18 06:06:28.000 261 12561.05 113.03 54596.12 88888.00 2015-09-18 06:06:28.125 261 12560.98 113.03 54596.15 88888.00 2015-09-18 06:06:28.250 261 12560.95 112.97 54596.15 88888.00 2015-09-18 06:06:28.375 261 12560.98 112.97 54596.18 88888.00 2015-09-18 06:06:28.500 261 12561.00 112.97 54596.15 88888.00 2015-09-18 06:06:28.625 261 12560.98 112.92 54596.15 88888.00 2015-09-18 06:06:28.750 261 12560.95 112.95 54596.15 88888.00 2015-09-18 06:06:28.875 261 12560.98 112.97 54596.15 88888.00 2015-09-18 06:06:29.000 261 12561.00 112.95 54596.15 88888.00 2015-09-18 06:06:29.125 261 12560.98 112.90 54596.18 88888.00 2015-09-18 06:06:29.250 261 12561.00 112.90 54596.15 88888.00 2015-09-18 06:06:29.375 261 12561.02 112.92 54596.15 88888.00 2015-09-18 06:06:29.500 261 12561.00 112.95 54596.15 88888.00 2015-09-18 06:06:29.625 261 12561.00 112.92 54596.12 88888.00 2015-09-18 06:06:29.750 261 12561.02 112.92 54596.12 88888.00 2015-09-18 06:06:29.875 261 12561.02 112.92 54596.15 88888.00 2015-09-18 06:06:30.000 261 12561.05 112.92 54596.12 88888.00 2015-09-18 06:06:30.125 261 12560.98 112.92 54596.10 88888.00 2015-09-18 06:06:30.250 261 12560.92 112.88 54596.12 88888.00 2015-09-18 06:06:30.375 261 12560.92 112.88 54596.10 88888.00 2015-09-18 06:06:30.500 261 12560.95 112.85 54596.12 88888.00 2015-09-18 06:06:30.625 261 12560.90 112.83 54596.12 88888.00 2015-09-18 06:06:30.750 261 12560.92 112.78 54596.12 88888.00 2015-09-18 06:06:30.875 261 12560.90 112.80 54596.15 88888.00 2015-09-18 06:06:31.000 261 12560.95 112.83 54596.12 88888.00 2015-09-18 06:06:31.125 261 12561.00 112.85 54596.15 88888.00 2015-09-18 06:06:31.250 261 12560.95 112.83 54596.12 88888.00 2015-09-18 06:06:31.375 261 12560.92 112.83 54596.12 88888.00 2015-09-18 06:06:31.500 261 12560.90 112.83 54596.12 88888.00 2015-09-18 06:06:31.625 261 12560.88 112.83 54596.12 88888.00 2015-09-18 06:06:31.750 261 12560.92 112.78 54596.12 88888.00 2015-09-18 06:06:31.875 261 12560.92 112.78 54596.12 88888.00 2015-09-18 06:06:32.000 261 12560.95 112.83 54596.15 88888.00 2015-09-18 06:06:32.125 261 12560.92 112.85 54596.18 88888.00 2015-09-18 06:06:32.250 261 12560.85 112.83 54596.15 88888.00 2015-09-18 06:06:32.375 261 12560.90 112.83 54596.10 88888.00 2015-09-18 06:06:32.500 261 12560.85 112.83 54596.15 88888.00 2015-09-18 06:06:32.625 261 12560.83 112.83 54596.15 88888.00 2015-09-18 06:06:32.750 261 12560.83 112.83 54596.15 88888.00 2015-09-18 06:06:32.875 261 12560.80 112.83 54596.15 88888.00 2015-09-18 06:06:33.000 261 12560.80 112.83 54596.15 88888.00 2015-09-18 06:06:33.125 261 12560.83 112.85 54596.18 88888.00 2015-09-18 06:06:33.250 261 12560.80 112.85 54596.18 88888.00 2015-09-18 06:06:33.375 261 12560.83 112.85 54596.15 88888.00 2015-09-18 06:06:33.500 261 12560.85 112.80 54596.15 88888.00 2015-09-18 06:06:33.625 261 12560.83 112.80 54596.12 88888.00 2015-09-18 06:06:33.750 261 12560.75 112.78 54596.12 88888.00 2015-09-18 06:06:33.875 261 12560.77 112.80 54596.12 88888.00 2015-09-18 06:06:34.000 261 12560.77 112.83 54596.12 88888.00 2015-09-18 06:06:34.125 261 12560.75 112.80 54596.12 88888.00 2015-09-18 06:06:34.250 261 12560.77 112.78 54596.18 88888.00 2015-09-18 06:06:34.375 261 12560.83 112.80 54596.15 88888.00 2015-09-18 06:06:34.500 261 12560.80 112.78 54596.12 88888.00 2015-09-18 06:06:34.625 261 12560.73 112.75 54596.12 88888.00 2015-09-18 06:06:34.750 261 12560.77 112.75 54596.12 88888.00 2015-09-18 06:06:34.875 261 12560.77 112.78 54596.12 88888.00 2015-09-18 06:06:35.000 261 12560.77 112.80 54596.15 88888.00 2015-09-18 06:06:35.125 261 12560.73 112.80 54596.18 88888.00 2015-09-18 06:06:35.250 261 12560.70 112.80 54596.18 88888.00 2015-09-18 06:06:35.375 261 12560.73 112.80 54596.15 88888.00 2015-09-18 06:06:35.500 261 12560.73 112.78 54596.15 88888.00 2015-09-18 06:06:35.625 261 12560.70 112.80 54596.15 88888.00 2015-09-18 06:06:35.750 261 12560.75 112.80 54596.15 88888.00 2015-09-18 06:06:35.875 261 12560.75 112.83 54596.15 88888.00 2015-09-18 06:06:36.000 261 12560.73 112.80 54596.12 88888.00 2015-09-18 06:06:36.125 261 12560.67 112.83 54596.12 88888.00 2015-09-18 06:06:36.250 261 12560.65 112.83 54596.12 88888.00 2015-09-18 06:06:36.375 261 12560.67 112.85 54596.12 88888.00 2015-09-18 06:06:36.500 261 12560.70 112.85 54596.15 88888.00 2015-09-18 06:06:36.625 261 12560.67 112.83 54596.15 88888.00 2015-09-18 06:06:36.750 261 12560.60 112.83 54596.12 88888.00 2015-09-18 06:06:36.875 261 12560.58 112.80 54596.10 88888.00 2015-09-18 06:06:37.000 261 12560.60 112.80 54596.12 88888.00 2015-09-18 06:06:37.125 261 12560.62 112.83 54596.18 88888.00 2015-09-18 06:06:37.250 261 12560.67 112.85 54596.15 88888.00 2015-09-18 06:06:37.375 261 12560.70 112.83 54596.12 88888.00 2015-09-18 06:06:37.500 261 12560.60 112.85 54596.12 88888.00 2015-09-18 06:06:37.625 261 12560.55 112.88 54596.10 88888.00 2015-09-18 06:06:37.750 261 12560.60 112.90 54596.12 88888.00 2015-09-18 06:06:37.875 261 12560.65 112.90 54596.15 88888.00 2015-09-18 06:06:38.000 261 12560.65 112.90 54596.12 88888.00 2015-09-18 06:06:38.125 261 12560.62 112.88 54596.12 88888.00 2015-09-18 06:06:38.250 261 12560.55 112.90 54596.12 88888.00 2015-09-18 06:06:38.375 261 12560.58 112.90 54596.15 88888.00 2015-09-18 06:06:38.500 261 12560.65 112.92 54596.15 88888.00 2015-09-18 06:06:38.625 261 12560.70 112.92 54596.12 88888.00 2015-09-18 06:06:38.750 261 12560.65 112.90 54596.10 88888.00 2015-09-18 06:06:38.875 261 12560.62 112.90 54596.07 88888.00 2015-09-18 06:06:39.000 261 12560.60 112.90 54596.07 88888.00 2015-09-18 06:06:39.125 261 12560.60 112.97 54596.07 88888.00 2015-09-18 06:06:39.250 261 12560.55 113.00 54596.10 88888.00 2015-09-18 06:06:39.375 261 12560.55 113.00 54596.12 88888.00 2015-09-18 06:06:39.500 261 12560.55 113.00 54596.12 88888.00 2015-09-18 06:06:39.625 261 12560.55 113.03 54596.10 88888.00 2015-09-18 06:06:39.750 261 12560.58 113.03 54596.07 88888.00 2015-09-18 06:06:39.875 261 12560.58 113.00 54596.07 88888.00 2015-09-18 06:06:40.000 261 12560.52 113.00 54596.05 88888.00 2015-09-18 06:06:40.125 261 12560.48 113.00 54596.10 88888.00 2015-09-18 06:06:40.250 261 12560.48 112.97 54596.10 88888.00 2015-09-18 06:06:40.375 261 12560.52 112.97 54596.07 88888.00 2015-09-18 06:06:40.500 261 12560.60 113.00 54596.10 88888.00 2015-09-18 06:06:40.625 261 12560.65 113.05 54596.07 88888.00 2015-09-18 06:06:40.750 261 12560.67 113.05 54596.10 88888.00 2015-09-18 06:06:40.875 261 12560.65 113.10 54596.10 88888.00 2015-09-18 06:06:41.000 261 12560.60 113.05 54596.10 88888.00 2015-09-18 06:06:41.125 261 12560.58 113.03 54596.07 88888.00 2015-09-18 06:06:41.250 261 12560.62 113.05 54596.07 88888.00 2015-09-18 06:06:41.375 261 12560.62 113.05 54596.07 88888.00 2015-09-18 06:06:41.500 261 12560.58 113.08 54596.07 88888.00 2015-09-18 06:06:41.625 261 12560.52 113.05 54596.07 88888.00 2015-09-18 06:06:41.750 261 12560.60 113.10 54596.07 88888.00 2015-09-18 06:06:41.875 261 12560.55 113.12 54596.05 88888.00 2015-09-18 06:06:42.000 261 12560.52 113.17 54596.05 88888.00 2015-09-18 06:06:42.125 261 12560.52 113.15 54596.07 88888.00 2015-09-18 06:06:42.250 261 12560.48 113.17 54596.10 88888.00 2015-09-18 06:06:42.375 261 12560.55 113.17 54596.10 88888.00 2015-09-18 06:06:42.500 261 12560.58 113.17 54596.07 88888.00 2015-09-18 06:06:42.625 261 12560.55 113.20 54596.07 88888.00 2015-09-18 06:06:42.750 261 12560.55 113.22 54596.07 88888.00 2015-09-18 06:06:42.875 261 12560.52 113.25 54596.05 88888.00 2015-09-18 06:06:43.000 261 12560.52 113.22 54596.05 88888.00 2015-09-18 06:06:43.125 261 12560.50 113.22 54596.07 88888.00 2015-09-18 06:06:43.250 261 12560.45 113.28 54596.07 88888.00 2015-09-18 06:06:43.375 261 12560.48 113.30 54596.07 88888.00 2015-09-18 06:06:43.500 261 12560.48 113.35 54596.07 88888.00 2015-09-18 06:06:43.625 261 12560.45 113.35 54596.07 88888.00 2015-09-18 06:06:43.750 261 12560.52 113.35 54596.05 88888.00 2015-09-18 06:06:43.875 261 12560.55 113.33 54596.03 88888.00 2015-09-18 06:06:44.000 261 12560.52 113.35 54596.03 88888.00 2015-09-18 06:06:44.125 261 12560.55 113.38 54596.03 88888.00 2015-09-18 06:06:44.250 261 12560.50 113.40 54596.05 88888.00 2015-09-18 06:06:44.375 261 12560.45 113.35 54596.03 88888.00 2015-09-18 06:06:44.500 261 12560.45 113.35 54596.05 88888.00 2015-09-18 06:06:44.625 261 12560.48 113.35 54596.05 88888.00 2015-09-18 06:06:44.750 261 12560.52 113.38 54596.05 88888.00 2015-09-18 06:06:44.875 261 12560.58 113.45 54596.00 88888.00 2015-09-18 06:06:45.000 261 12560.55 113.47 54596.03 88888.00 2015-09-18 06:06:45.125 261 12560.50 113.42 54596.03 88888.00 2015-09-18 06:06:45.250 261 12560.40 113.42 54596.05 88888.00 2015-09-18 06:06:45.375 261 12560.48 113.42 54596.03 88888.00 2015-09-18 06:06:45.500 261 12560.60 113.42 54596.00 88888.00 2015-09-18 06:06:45.625 261 12560.60 113.40 54596.00 88888.00 2015-09-18 06:06:45.750 261 12560.55 113.45 54596.03 88888.00 2015-09-18 06:06:45.875 261 12560.55 113.53 54596.05 88888.00 2015-09-18 06:06:46.000 261 12560.52 113.53 54596.05 88888.00 2015-09-18 06:06:46.125 261 12560.48 113.53 54596.03 88888.00 2015-09-18 06:06:46.250 261 12560.50 113.55 54596.03 88888.00 2015-09-18 06:06:46.375 261 12560.58 113.55 54596.00 88888.00 2015-09-18 06:06:46.500 261 12560.58 113.53 54596.00 88888.00 2015-09-18 06:06:46.625 261 12560.55 113.50 54596.00 88888.00 2015-09-18 06:06:46.750 261 12560.50 113.55 54596.00 88888.00 2015-09-18 06:06:46.875 261 12560.52 113.55 54595.97 88888.00 2015-09-18 06:06:47.000 261 12560.55 113.55 54595.97 88888.00 2015-09-18 06:06:47.125 261 12560.58 113.55 54595.97 88888.00 2015-09-18 06:06:47.250 261 12560.50 113.60 54596.00 88888.00 2015-09-18 06:06:47.375 261 12560.55 113.60 54595.97 88888.00 2015-09-18 06:06:47.500 261 12560.58 113.58 54595.97 88888.00 2015-09-18 06:06:47.625 261 12560.60 113.62 54596.00 88888.00 2015-09-18 06:06:47.750 261 12560.60 113.65 54596.00 88888.00 2015-09-18 06:06:47.875 261 12560.48 113.62 54596.00 88888.00 2015-09-18 06:06:48.000 261 12560.48 113.62 54596.00 88888.00 2015-09-18 06:06:48.125 261 12560.52 113.65 54596.00 88888.00 2015-09-18 06:06:48.250 261 12560.45 113.62 54595.97 88888.00 2015-09-18 06:06:48.375 261 12560.48 113.60 54595.97 88888.00 2015-09-18 06:06:48.500 261 12560.52 113.65 54595.97 88888.00 2015-09-18 06:06:48.625 261 12560.60 113.67 54595.95 88888.00 2015-09-18 06:06:48.750 261 12560.60 113.65 54595.95 88888.00 2015-09-18 06:06:48.875 261 12560.60 113.62 54595.97 88888.00 2015-09-18 06:06:49.000 261 12560.52 113.65 54595.97 88888.00 2015-09-18 06:06:49.125 261 12560.48 113.67 54595.97 88888.00 2015-09-18 06:06:49.250 261 12560.42 113.72 54595.95 88888.00 2015-09-18 06:06:49.375 261 12560.45 113.75 54595.95 88888.00 2015-09-18 06:06:49.500 261 12560.50 113.78 54595.95 88888.00 2015-09-18 06:06:49.625 261 12560.50 113.75 54595.95 88888.00 2015-09-18 06:06:49.750 261 12560.52 113.75 54595.93 88888.00 2015-09-18 06:06:49.875 261 12560.58 113.75 54595.93 88888.00 2015-09-18 06:06:50.000 261 12560.60 113.78 54595.93 88888.00 2015-09-18 06:06:50.125 261 12560.58 113.75 54595.93 88888.00 2015-09-18 06:06:50.250 261 12560.55 113.75 54595.93 88888.00 2015-09-18 06:06:50.375 261 12560.60 113.78 54595.93 88888.00 2015-09-18 06:06:50.500 261 12560.65 113.80 54595.93 88888.00 2015-09-18 06:06:50.625 261 12560.65 113.83 54595.90 88888.00 2015-09-18 06:06:50.750 261 12560.55 113.83 54595.90 88888.00 2015-09-18 06:06:50.875 261 12560.55 113.85 54595.88 88888.00 2015-09-18 06:06:51.000 261 12560.58 113.83 54595.88 88888.00 2015-09-18 06:06:51.125 261 12560.55 113.83 54595.88 88888.00 2015-09-18 06:06:51.250 261 12560.55 113.83 54595.90 88888.00 2015-09-18 06:06:51.375 261 12560.60 113.90 54595.90 88888.00 2015-09-18 06:06:51.500 261 12560.65 113.95 54595.90 88888.00 2015-09-18 06:06:51.625 261 12560.70 113.95 54595.90 88888.00 2015-09-18 06:06:51.750 261 12560.60 113.92 54595.85 88888.00 2015-09-18 06:06:51.875 261 12560.62 113.92 54595.82 88888.00 2015-09-18 06:06:52.000 261 12560.65 113.92 54595.80 88888.00 2015-09-18 06:06:52.125 261 12560.67 113.92 54595.85 88888.00 2015-09-18 06:06:52.250 261 12560.70 113.95 54595.85 88888.00 2015-09-18 06:06:52.375 261 12560.83 113.95 54595.85 88888.00 2015-09-18 06:06:52.500 261 12560.83 113.92 54595.82 88888.00 2015-09-18 06:06:52.625 261 12560.77 113.92 54595.80 88888.00 2015-09-18 06:06:52.750 261 12560.73 113.92 54595.80 88888.00 2015-09-18 06:06:52.875 261 12560.75 113.95 54595.78 88888.00 2015-09-18 06:06:53.000 261 12560.77 113.97 54595.80 88888.00 2015-09-18 06:06:53.125 261 12560.80 114.00 54595.80 88888.00 2015-09-18 06:06:53.250 261 12560.77 113.95 54595.80 88888.00 2015-09-18 06:06:53.375 261 12560.80 113.95 54595.82 88888.00 2015-09-18 06:06:53.500 261 12560.85 114.00 54595.80 88888.00 2015-09-18 06:06:53.625 261 12560.85 114.00 54595.78 88888.00 2015-09-18 06:06:53.750 261 12560.83 113.97 54595.78 88888.00 2015-09-18 06:06:53.875 261 12560.85 114.00 54595.78 88888.00 2015-09-18 06:06:54.000 261 12560.88 114.03 54595.78 88888.00 2015-09-18 06:06:54.125 261 12560.85 114.03 54595.78 88888.00 2015-09-18 06:06:54.250 261 12560.85 114.05 54595.80 88888.00 2015-09-18 06:06:54.375 261 12560.90 114.05 54595.78 88888.00 2015-09-18 06:06:54.500 261 12560.98 114.05 54595.78 88888.00 2015-09-18 06:06:54.625 261 12560.95 114.08 54595.78 88888.00 2015-09-18 06:06:54.750 261 12560.95 114.08 54595.72 88888.00 2015-09-18 06:06:54.875 261 12560.95 114.08 54595.70 88888.00 2015-09-18 06:06:55.000 261 12561.00 114.10 54595.70 88888.00 2015-09-18 06:06:55.125 261 12561.05 114.10 54595.70 88888.00 2015-09-18 06:06:55.250 261 12561.10 114.05 54595.72 88888.00 2015-09-18 06:06:55.375 261 12561.15 114.10 54595.70 88888.00 2015-09-18 06:06:55.500 261 12561.08 114.10 54595.70 88888.00 2015-09-18 06:06:55.625 261 12561.08 114.10 54595.70 88888.00 2015-09-18 06:06:55.750 261 12561.10 114.10 54595.72 88888.00 2015-09-18 06:06:55.875 261 12561.12 114.12 54595.70 88888.00 2015-09-18 06:06:56.000 261 12561.10 114.15 54595.70 88888.00 2015-09-18 06:06:56.125 261 12561.17 114.15 54595.70 88888.00 2015-09-18 06:06:56.250 261 12561.20 114.12 54595.68 88888.00 2015-09-18 06:06:56.375 261 12561.23 114.12 54595.68 88888.00 2015-09-18 06:06:56.500 261 12561.23 114.15 54595.65 88888.00 2015-09-18 06:06:56.625 261 12561.27 114.17 54595.68 88888.00 2015-09-18 06:06:56.750 261 12561.30 114.17 54595.68 88888.00 2015-09-18 06:06:56.875 261 12561.33 114.17 54595.70 88888.00 2015-09-18 06:06:57.000 261 12561.30 114.15 54595.65 88888.00 2015-09-18 06:06:57.125 261 12561.27 114.12 54595.62 88888.00 2015-09-18 06:06:57.250 261 12561.38 114.15 54595.68 88888.00 2015-09-18 06:06:57.375 261 12561.42 114.12 54595.65 88888.00 2015-09-18 06:06:57.500 261 12561.35 114.15 54595.62 88888.00 2015-09-18 06:06:57.625 261 12561.35 114.17 54595.60 88888.00 2015-09-18 06:06:57.750 261 12561.40 114.15 54595.60 88888.00 2015-09-18 06:06:57.875 261 12561.40 114.12 54595.62 88888.00 2015-09-18 06:06:58.000 261 12561.38 114.12 54595.62 88888.00 2015-09-18 06:06:58.125 261 12561.35 114.12 54595.60 88888.00 2015-09-18 06:06:58.250 261 12561.40 114.12 54595.57 88888.00 2015-09-18 06:06:58.375 261 12561.48 114.15 54595.60 88888.00 2015-09-18 06:06:58.500 261 12561.50 114.17 54595.60 88888.00 2015-09-18 06:06:58.625 261 12561.52 114.15 54595.55 88888.00 2015-09-18 06:06:58.750 261 12561.52 114.15 54595.55 88888.00 2015-09-18 06:06:58.875 261 12561.48 114.17 54595.57 88888.00 2015-09-18 06:06:59.000 261 12561.58 114.15 54595.57 88888.00 2015-09-18 06:06:59.125 261 12561.55 114.15 54595.55 88888.00 2015-09-18 06:06:59.250 261 12561.58 114.15 54595.55 88888.00 2015-09-18 06:06:59.375 261 12561.65 114.22 54595.53 88888.00 2015-09-18 06:06:59.500 261 12561.70 114.22 54595.55 88888.00 2015-09-18 06:06:59.625 261 12561.73 114.20 54595.53 88888.00 2015-09-18 06:06:59.750 261 12561.70 114.15 54595.53 88888.00 2015-09-18 06:06:59.875 261 12561.70 114.12 54595.50 88888.00 2015-09-18 06:07:00.000 261 12561.75 114.15 54595.47 88888.00 2015-09-18 06:07:00.125 261 12561.83 114.15 54595.50 88888.00 2015-09-18 06:07:00.250 261 12561.80 114.17 54595.50 88888.00 2015-09-18 06:07:00.375 261 12561.75 114.15 54595.47 88888.00 2015-09-18 06:07:00.500 261 12561.80 114.12 54595.45 88888.00 2015-09-18 06:07:00.625 261 12561.92 114.12 54595.45 88888.00 2015-09-18 06:07:00.750 261 12561.98 114.12 54595.43 88888.00 2015-09-18 06:07:00.875 261 12561.98 114.12 54595.43 88888.00 2015-09-18 06:07:01.000 261 12561.95 114.10 54595.40 88888.00 2015-09-18 06:07:01.125 261 12561.98 114.10 54595.43 88888.00 2015-09-18 06:07:01.250 261 12561.92 114.10 54595.45 88888.00 2015-09-18 06:07:01.375 261 12561.95 114.10 54595.45 88888.00 2015-09-18 06:07:01.500 261 12561.98 114.08 54595.45 88888.00 2015-09-18 06:07:01.625 261 12562.00 114.08 54595.45 88888.00 2015-09-18 06:07:01.750 261 12562.08 114.05 54595.43 88888.00 2015-09-18 06:07:01.875 261 12562.05 114.03 54595.43 88888.00 2015-09-18 06:07:02.000 261 12562.00 114.00 54595.38 88888.00 2015-09-18 06:07:02.125 261 12562.08 114.00 54595.40 88888.00 2015-09-18 06:07:02.250 261 12562.17 114.05 54595.40 88888.00 2015-09-18 06:07:02.375 261 12562.23 114.08 54595.40 88888.00 2015-09-18 06:07:02.500 261 12562.15 114.03 54595.38 88888.00 2015-09-18 06:07:02.625 261 12562.15 114.00 54595.32 88888.00 2015-09-18 06:07:02.750 261 12562.20 114.00 54595.32 88888.00 2015-09-18 06:07:02.875 261 12562.25 114.03 54595.35 88888.00 2015-09-18 06:07:03.000 261 12562.25 113.97 54595.35 88888.00 2015-09-18 06:07:03.125 261 12562.23 114.00 54595.32 88888.00 2015-09-18 06:07:03.250 261 12562.25 113.97 54595.32 88888.00 2015-09-18 06:07:03.375 261 12562.33 114.00 54595.32 88888.00 2015-09-18 06:07:03.500 261 12562.33 114.00 54595.32 88888.00 2015-09-18 06:07:03.625 261 12562.35 113.97 54595.30 88888.00 2015-09-18 06:07:03.750 261 12562.38 113.95 54595.30 88888.00 2015-09-18 06:07:03.875 261 12562.40 113.97 54595.32 88888.00 2015-09-18 06:07:04.000 261 12562.40 113.97 54595.30 88888.00 2015-09-18 06:07:04.125 261 12562.38 113.92 54595.28 88888.00 2015-09-18 06:07:04.250 261 12562.38 113.92 54595.30 88888.00 2015-09-18 06:07:04.375 261 12562.45 113.92 54595.30 88888.00 2015-09-18 06:07:04.500 261 12562.48 113.92 54595.28 88888.00 2015-09-18 06:07:04.625 261 12562.48 113.90 54595.30 88888.00 2015-09-18 06:07:04.750 261 12562.55 113.88 54595.32 88888.00 2015-09-18 06:07:04.875 261 12562.52 113.88 54595.30 88888.00 2015-09-18 06:07:05.000 261 12562.52 113.85 54595.28 88888.00 2015-09-18 06:07:05.125 261 12562.58 113.83 54595.30 88888.00 2015-09-18 06:07:05.250 261 12562.55 113.78 54595.30 88888.00 2015-09-18 06:07:05.375 261 12562.60 113.80 54595.30 88888.00 2015-09-18 06:07:05.500 261 12562.67 113.78 54595.30 88888.00 2015-09-18 06:07:05.625 261 12562.70 113.83 54595.30 88888.00 2015-09-18 06:07:05.750 261 12562.67 113.83 54595.28 88888.00 2015-09-18 06:07:05.875 261 12562.70 113.83 54595.28 88888.00 2015-09-18 06:07:06.000 261 12562.73 113.80 54595.28 88888.00 2015-09-18 06:07:06.125 261 12562.73 113.78 54595.28 88888.00 2015-09-18 06:07:06.250 261 12562.70 113.75 54595.25 88888.00 2015-09-18 06:07:06.375 261 12562.77 113.72 54595.28 88888.00 2015-09-18 06:07:06.500 261 12562.80 113.75 54595.28 88888.00 2015-09-18 06:07:06.625 261 12562.77 113.72 54595.22 88888.00 2015-09-18 06:07:06.750 261 12562.75 113.72 54595.22 88888.00 2015-09-18 06:07:06.875 261 12562.83 113.70 54595.22 88888.00 2015-09-18 06:07:07.000 261 12562.80 113.65 54595.22 88888.00 2015-09-18 06:07:07.125 261 12562.73 113.62 54595.25 88888.00 2015-09-18 06:07:07.250 261 12562.75 113.60 54595.28 88888.00 2015-09-18 06:07:07.375 261 12562.83 113.60 54595.25 88888.00 2015-09-18 06:07:07.500 261 12562.83 113.62 54595.22 88888.00 2015-09-18 06:07:07.625 261 12562.85 113.58 54595.22 88888.00 2015-09-18 06:07:07.750 261 12562.90 113.58 54595.22 88888.00 2015-09-18 06:07:07.875 261 12562.88 113.60 54595.20 88888.00 2015-09-18 06:07:08.000 261 12562.95 113.58 54595.20 88888.00 2015-09-18 06:07:08.125 261 12563.05 113.58 54595.20 88888.00 2015-09-18 06:07:08.250 261 12563.05 113.55 54595.20 88888.00 2015-09-18 06:07:08.375 261 12563.05 113.53 54595.20 88888.00 2015-09-18 06:07:08.500 261 12563.05 113.53 54595.20 88888.00 2015-09-18 06:07:08.625 261 12563.12 113.53 54595.20 88888.00 2015-09-18 06:07:08.750 261 12563.15 113.53 54595.18 88888.00 2015-09-18 06:07:08.875 261 12563.02 113.45 54595.15 88888.00 2015-09-18 06:07:09.000 261 12563.02 113.42 54595.15 88888.00 2015-09-18 06:07:09.125 261 12563.05 113.45 54595.18 88888.00 2015-09-18 06:07:09.250 261 12563.02 113.38 54595.15 88888.00 2015-09-18 06:07:09.375 261 12563.08 113.38 54595.18 88888.00 2015-09-18 06:07:09.500 261 12563.10 113.38 54595.18 88888.00 2015-09-18 06:07:09.625 261 12563.15 113.33 54595.18 88888.00 2015-09-18 06:07:09.750 261 12563.10 113.33 54595.18 88888.00 2015-09-18 06:07:09.875 261 12563.12 113.33 54595.18 88888.00 2015-09-18 06:07:10.000 261 12563.17 113.28 54595.15 88888.00 2015-09-18 06:07:10.125 261 12563.12 113.25 54595.15 88888.00 2015-09-18 06:07:10.250 261 12563.15 113.25 54595.15 88888.00 2015-09-18 06:07:10.375 261 12563.17 113.22 54595.15 88888.00 2015-09-18 06:07:10.500 261 12563.20 113.22 54595.15 88888.00 2015-09-18 06:07:10.625 261 12563.15 113.20 54595.15 88888.00 2015-09-18 06:07:10.750 261 12563.17 113.20 54595.15 88888.00 2015-09-18 06:07:10.875 261 12563.17 113.15 54595.15 88888.00 2015-09-18 06:07:11.000 261 12563.17 113.10 54595.12 88888.00 2015-09-18 06:07:11.125 261 12563.15 113.08 54595.12 88888.00 2015-09-18 06:07:11.250 261 12563.12 113.08 54595.15 88888.00 2015-09-18 06:07:11.375 261 12563.17 113.08 54595.15 88888.00 2015-09-18 06:07:11.500 261 12563.23 113.05 54595.12 88888.00 2015-09-18 06:07:11.625 261 12563.23 113.03 54595.12 88888.00 2015-09-18 06:07:11.750 261 12563.17 113.00 54595.12 88888.00 2015-09-18 06:07:11.875 261 12563.17 113.00 54595.12 88888.00 2015-09-18 06:07:12.000 261 12563.20 113.00 54595.12 88888.00 2015-09-18 06:07:12.125 261 12563.20 112.95 54595.12 88888.00 2015-09-18 06:07:12.250 261 12563.17 112.90 54595.12 88888.00 2015-09-18 06:07:12.375 261 12563.23 112.88 54595.12 88888.00 2015-09-18 06:07:12.500 261 12563.25 112.85 54595.12 88888.00 2015-09-18 06:07:12.625 261 12563.23 112.83 54595.12 88888.00 2015-09-18 06:07:12.750 261 12563.25 112.78 54595.10 88888.00 2015-09-18 06:07:12.875 261 12563.27 112.78 54595.10 88888.00 2015-09-18 06:07:13.000 261 12563.30 112.78 54595.10 88888.00 2015-09-18 06:07:13.125 261 12563.30 112.78 54595.12 88888.00 2015-09-18 06:07:13.250 261 12563.25 112.70 54595.12 88888.00 2015-09-18 06:07:13.375 261 12563.25 112.72 54595.12 88888.00 2015-09-18 06:07:13.500 261 12563.25 112.70 54595.10 88888.00 2015-09-18 06:07:13.625 261 12563.27 112.67 54595.10 88888.00 2015-09-18 06:07:13.750 261 12563.30 112.62 54595.10 88888.00 2015-09-18 06:07:13.875 261 12563.35 112.62 54595.10 88888.00 2015-09-18 06:07:14.000 261 12563.38 112.58 54595.05 88888.00 2015-09-18 06:07:14.125 261 12563.42 112.53 54595.07 88888.00 2015-09-18 06:07:14.250 261 12563.38 112.53 54595.10 88888.00 2015-09-18 06:07:14.375 261 12563.45 112.53 54595.12 88888.00 2015-09-18 06:07:14.500 261 12563.42 112.53 54595.12 88888.00 2015-09-18 06:07:14.625 261 12563.40 112.45 54595.10 88888.00 2015-09-18 06:07:14.750 261 12563.38 112.42 54595.10 88888.00 2015-09-18 06:07:14.875 261 12563.42 112.42 54595.12 88888.00 2015-09-18 06:07:15.000 261 12563.45 112.42 54595.12 88888.00 2015-09-18 06:07:15.125 261 12563.45 112.40 54595.15 88888.00 2015-09-18 06:07:15.250 261 12563.48 112.35 54595.12 88888.00 2015-09-18 06:07:15.375 261 12563.50 112.33 54595.10 88888.00 2015-09-18 06:07:15.500 261 12563.50 112.28 54595.10 88888.00 2015-09-18 06:07:15.625 261 12563.50 112.28 54595.12 88888.00 2015-09-18 06:07:15.750 261 12563.40 112.25 54595.12 88888.00 2015-09-18 06:07:15.875 261 12563.40 112.22 54595.12 88888.00 2015-09-18 06:07:16.000 261 12563.42 112.22 54595.10 88888.00 2015-09-18 06:07:16.125 261 12563.50 112.22 54595.12 88888.00 2015-09-18 06:07:16.250 261 12563.48 112.20 54595.10 88888.00 2015-09-18 06:07:16.375 261 12563.42 112.17 54595.12 88888.00 2015-09-18 06:07:16.500 261 12563.42 112.15 54595.12 88888.00 2015-09-18 06:07:16.625 261 12563.48 112.12 54595.10 88888.00 2015-09-18 06:07:16.750 261 12563.48 112.10 54595.10 88888.00 2015-09-18 06:07:16.875 261 12563.48 112.08 54595.10 88888.00 2015-09-18 06:07:17.000 261 12563.48 112.05 54595.07 88888.00 2015-09-18 06:07:17.125 261 12563.50 112.03 54595.10 88888.00 2015-09-18 06:07:17.250 261 12563.52 112.03 54595.12 88888.00 2015-09-18 06:07:17.375 261 12563.52 112.03 54595.10 88888.00 2015-09-18 06:07:17.500 261 12563.48 112.03 54595.12 88888.00 2015-09-18 06:07:17.625 261 12563.50 112.00 54595.12 88888.00 2015-09-18 06:07:17.750 261 12563.48 112.00 54595.10 88888.00 2015-09-18 06:07:17.875 261 12563.45 111.97 54595.07 88888.00 2015-09-18 06:07:18.000 261 12563.40 111.90 54595.07 88888.00 2015-09-18 06:07:18.125 261 12563.38 111.92 54595.12 88888.00 2015-09-18 06:07:18.250 261 12563.38 111.90 54595.15 88888.00 2015-09-18 06:07:18.375 261 12563.38 111.88 54595.10 88888.00 2015-09-18 06:07:18.500 261 12563.42 111.83 54595.12 88888.00 2015-09-18 06:07:18.625 261 12563.48 111.80 54595.12 88888.00 2015-09-18 06:07:18.750 261 12563.52 111.78 54595.10 88888.00 2015-09-18 06:07:18.875 261 12563.45 111.78 54595.10 88888.00 2015-09-18 06:07:19.000 261 12563.42 111.75 54595.12 88888.00 2015-09-18 06:07:19.125 261 12563.50 111.72 54595.12 88888.00 2015-09-18 06:07:19.250 261 12563.50 111.70 54595.12 88888.00 2015-09-18 06:07:19.375 261 12563.50 111.72 54595.10 88888.00 2015-09-18 06:07:19.500 261 12563.48 111.72 54595.10 88888.00 2015-09-18 06:07:19.625 261 12563.40 111.70 54595.12 88888.00 2015-09-18 06:07:19.750 261 12563.35 111.62 54595.10 88888.00 2015-09-18 06:07:19.875 261 12563.45 111.60 54595.10 88888.00 2015-09-18 06:07:20.000 261 12563.52 111.60 54595.12 88888.00 2015-09-18 06:07:20.125 261 12563.42 111.58 54595.12 88888.00 2015-09-18 06:07:20.250 261 12563.30 111.55 54595.12 88888.00 2015-09-18 06:07:20.375 261 12563.30 111.58 54595.12 88888.00 2015-09-18 06:07:20.500 261 12563.40 111.58 54595.12 88888.00 2015-09-18 06:07:20.625 261 12563.42 111.55 54595.12 88888.00 2015-09-18 06:07:20.750 261 12563.38 111.53 54595.12 88888.00 2015-09-18 06:07:20.875 261 12563.38 111.50 54595.12 88888.00 2015-09-18 06:07:21.000 261 12563.38 111.47 54595.10 88888.00 2015-09-18 06:07:21.125 261 12563.33 111.47 54595.12 88888.00 2015-09-18 06:07:21.250 261 12563.30 111.40 54595.12 88888.00 2015-09-18 06:07:21.375 261 12563.35 111.38 54595.10 88888.00 2015-09-18 06:07:21.500 261 12563.30 111.35 54595.10 88888.00 2015-09-18 06:07:21.625 261 12563.30 111.40 54595.10 88888.00 2015-09-18 06:07:21.750 261 12563.30 111.35 54595.10 88888.00 2015-09-18 06:07:21.875 261 12563.27 111.35 54595.10 88888.00 2015-09-18 06:07:22.000 261 12563.27 111.33 54595.07 88888.00 2015-09-18 06:07:22.125 261 12563.27 111.30 54595.05 88888.00 2015-09-18 06:07:22.250 261 12563.25 111.28 54595.07 88888.00 2015-09-18 06:07:22.375 261 12563.20 111.28 54595.10 88888.00 2015-09-18 06:07:22.500 261 12563.20 111.22 54595.10 88888.00 2015-09-18 06:07:22.625 261 12563.23 111.20 54595.10 88888.00 2015-09-18 06:07:22.750 261 12563.23 111.17 54595.07 88888.00 2015-09-18 06:07:22.875 261 12563.23 111.17 54595.05 88888.00 2015-09-18 06:07:23.000 261 12563.20 111.17 54595.07 88888.00 2015-09-18 06:07:23.125 261 12563.20 111.20 54595.10 88888.00 2015-09-18 06:07:23.250 261 12563.25 111.15 54595.12 88888.00 2015-09-18 06:07:23.375 261 12563.27 111.15 54595.10 88888.00 2015-09-18 06:07:23.500 261 12563.25 111.12 54595.12 88888.00 2015-09-18 06:07:23.625 261 12563.20 111.15 54595.12 88888.00 2015-09-18 06:07:23.750 261 12563.12 111.28 54595.12 88888.00 2015-09-18 06:07:23.875 261 12563.08 111.15 54595.12 88888.00 2015-09-18 06:07:24.000 261 12563.12 111.03 54595.10 88888.00 2015-09-18 06:07:24.125 261 12563.15 111.03 54595.15 88888.00 2015-09-18 06:07:24.250 261 12563.12 111.03 54595.15 88888.00 2015-09-18 06:07:24.375 261 12563.17 111.03 54595.12 88888.00 2015-09-18 06:07:24.500 261 12563.20 111.00 54595.10 88888.00 2015-09-18 06:07:24.625 261 12563.25 110.97 54595.07 88888.00 2015-09-18 06:07:24.750 261 12563.25 110.95 54595.10 88888.00 2015-09-18 06:07:24.875 261 12563.17 110.97 54595.10 88888.00 2015-09-18 06:07:25.000 261 12563.15 110.92 54595.07 88888.00 2015-09-18 06:07:25.125 261 12563.15 110.90 54595.10 88888.00 2015-09-18 06:07:25.250 261 12563.10 110.90 54595.15 88888.00 2015-09-18 06:07:25.375 261 12563.15 110.90 54595.12 88888.00 2015-09-18 06:07:25.500 261 12563.17 110.92 54595.12 88888.00 2015-09-18 06:07:25.625 261 12563.12 110.90 54595.12 88888.00 2015-09-18 06:07:25.750 261 12563.02 110.85 54595.10 88888.00 2015-09-18 06:07:25.875 261 12563.02 110.85 54595.12 88888.00 2015-09-18 06:07:26.000 261 12563.05 110.85 54595.12 88888.00 2015-09-18 06:07:26.125 261 12563.02 110.83 54595.12 88888.00 2015-09-18 06:07:26.250 261 12563.00 110.78 54595.12 88888.00 2015-09-18 06:07:26.375 261 12563.05 110.80 54595.10 88888.00 2015-09-18 06:07:26.500 261 12563.12 110.80 54595.12 88888.00 2015-09-18 06:07:26.625 261 12563.17 110.83 54595.12 88888.00 2015-09-18 06:07:26.750 261 12563.10 110.83 54595.10 88888.00 2015-09-18 06:07:26.875 261 12563.05 110.78 54595.07 88888.00 2015-09-18 06:07:27.000 261 12562.98 110.70 54595.07 88888.00 2015-09-18 06:07:27.125 261 12562.95 110.70 54595.10 88888.00 2015-09-18 06:07:27.250 261 12562.95 110.70 54595.10 88888.00 2015-09-18 06:07:27.375 261 12563.05 110.67 54595.07 88888.00 2015-09-18 06:07:27.500 261 12563.12 110.65 54595.10 88888.00 2015-09-18 06:07:27.625 261 12563.10 110.65 54595.10 88888.00 2015-09-18 06:07:27.750 261 12563.08 110.65 54595.07 88888.00 2015-09-18 06:07:27.875 261 12563.05 110.65 54595.07 88888.00 2015-09-18 06:07:28.000 261 12563.00 110.58 54595.07 88888.00 2015-09-18 06:07:28.125 261 12563.00 110.58 54595.07 88888.00 2015-09-18 06:07:28.250 261 12563.00 110.58 54595.10 88888.00 2015-09-18 06:07:28.375 261 12563.05 110.55 54595.10 88888.00 2015-09-18 06:07:28.500 261 12563.08 110.53 54595.07 88888.00 2015-09-18 06:07:28.625 261 12562.98 110.55 54595.07 88888.00 2015-09-18 06:07:28.750 261 12562.92 110.55 54595.07 88888.00 2015-09-18 06:07:28.875 261 12563.00 110.53 54595.10 88888.00 2015-09-18 06:07:29.000 261 12563.02 110.53 54595.07 88888.00 2015-09-18 06:07:29.125 261 12563.00 110.50 54595.07 88888.00 2015-09-18 06:07:29.250 261 12562.95 110.45 54595.07 88888.00 2015-09-18 06:07:29.375 261 12563.00 110.45 54595.07 88888.00 2015-09-18 06:07:29.500 261 12562.92 110.45 54595.10 88888.00 2015-09-18 06:07:29.625 261 12562.90 110.45 54595.07 88888.00 2015-09-18 06:07:29.750 261 12563.00 110.47 54595.07 88888.00 2015-09-18 06:07:29.875 261 12563.05 110.47 54595.05 88888.00 2015-09-18 06:07:30.000 261 12563.02 110.45 54595.07 88888.00 2015-09-18 06:07:30.125 261 12563.00 110.42 54595.07 88888.00 2015-09-18 06:07:30.250 261 12563.00 110.38 54595.05 88888.00 2015-09-18 06:07:30.375 261 12562.92 110.38 54595.05 88888.00 2015-09-18 06:07:30.500 261 12562.95 110.40 54595.05 88888.00 2015-09-18 06:07:30.625 261 12563.02 110.38 54595.05 88888.00 2015-09-18 06:07:30.750 261 12563.02 110.33 54595.05 88888.00 2015-09-18 06:07:30.875 261 12563.02 110.35 54595.07 88888.00 2015-09-18 06:07:31.000 261 12563.02 110.33 54595.07 88888.00 2015-09-18 06:07:31.125 261 12563.00 110.33 54595.07 88888.00 2015-09-18 06:07:31.250 261 12562.90 110.25 54595.05 88888.00 2015-09-18 06:07:31.375 261 12562.88 110.25 54595.05 88888.00 2015-09-18 06:07:31.500 261 12562.92 110.28 54595.07 88888.00 2015-09-18 06:07:31.625 261 12562.98 110.30 54595.10 88888.00 2015-09-18 06:07:31.750 261 12563.00 110.28 54595.10 88888.00 2015-09-18 06:07:31.875 261 12562.98 110.25 54595.07 88888.00 2015-09-18 06:07:32.000 261 12563.00 110.25 54595.05 88888.00 2015-09-18 06:07:32.125 261 12562.92 110.28 54595.07 88888.00 2015-09-18 06:07:32.250 261 12562.85 110.28 54595.10 88888.00 2015-09-18 06:07:32.375 261 12562.88 110.22 54595.07 88888.00 2015-09-18 06:07:32.500 261 12562.88 110.22 54595.07 88888.00 2015-09-18 06:07:32.625 261 12562.92 110.20 54595.05 88888.00 2015-09-18 06:07:32.750 261 12562.92 110.17 54595.03 88888.00 2015-09-18 06:07:32.875 261 12562.90 110.15 54595.03 88888.00 2015-09-18 06:07:33.000 261 12562.90 110.12 54595.00 88888.00 2015-09-18 06:07:33.125 261 12562.92 110.12 54595.03 88888.00 2015-09-18 06:07:33.250 261 12562.92 110.17 54595.07 88888.00 2015-09-18 06:07:33.375 261 12562.90 110.17 54595.07 88888.00 2015-09-18 06:07:33.500 261 12562.88 110.12 54595.07 88888.00 2015-09-18 06:07:33.625 261 12562.90 110.17 54595.07 88888.00 2015-09-18 06:07:33.750 261 12562.98 110.20 54595.05 88888.00 2015-09-18 06:07:33.875 261 12562.98 110.20 54595.05 88888.00 2015-09-18 06:07:34.000 261 12562.95 110.17 54595.07 88888.00 2015-09-18 06:07:34.125 261 12562.85 110.15 54595.07 88888.00 2015-09-18 06:07:34.250 261 12562.83 110.15 54595.10 88888.00 2015-09-18 06:07:34.375 261 12562.85 110.12 54595.07 88888.00 2015-09-18 06:07:34.500 261 12562.77 110.10 54595.07 88888.00 2015-09-18 06:07:34.625 261 12562.75 110.12 54595.07 88888.00 2015-09-18 06:07:34.750 261 12562.73 110.12 54595.07 88888.00 2015-09-18 06:07:34.875 261 12562.77 110.12 54595.07 88888.00 2015-09-18 06:07:35.000 261 12562.80 110.12 54595.07 88888.00 2015-09-18 06:07:35.125 261 12562.77 110.10 54595.07 88888.00 2015-09-18 06:07:35.250 261 12562.75 110.05 54595.07 88888.00 2015-09-18 06:07:35.375 261 12562.83 110.05 54595.07 88888.00 2015-09-18 06:07:35.500 261 12562.80 110.08 54595.07 88888.00 2015-09-18 06:07:35.625 261 12562.77 110.10 54595.10 88888.00 2015-09-18 06:07:35.750 261 12562.83 110.10 54595.10 88888.00 2015-09-18 06:07:35.875 261 12562.80 110.10 54595.10 88888.00 2015-09-18 06:07:36.000 261 12562.80 110.10 54595.05 88888.00 2015-09-18 06:07:36.125 261 12562.85 110.10 54595.07 88888.00 2015-09-18 06:07:36.250 261 12562.83 110.05 54595.10 88888.00 2015-09-18 06:07:36.375 261 12562.77 110.08 54595.07 88888.00 2015-09-18 06:07:36.500 261 12562.77 110.10 54595.05 88888.00 2015-09-18 06:07:36.625 261 12562.75 110.10 54595.10 88888.00 2015-09-18 06:07:36.750 261 12562.73 110.08 54595.10 88888.00 2015-09-18 06:07:36.875 261 12562.75 110.05 54595.07 88888.00 2015-09-18 06:07:37.000 261 12562.75 110.03 54595.07 88888.00 2015-09-18 06:07:37.125 261 12562.80 110.03 54595.07 88888.00 2015-09-18 06:07:37.250 261 12562.77 110.00 54595.07 88888.00 2015-09-18 06:07:37.375 261 12562.83 110.03 54595.07 88888.00 2015-09-18 06:07:37.500 261 12562.77 110.00 54595.07 88888.00 2015-09-18 06:07:37.625 261 12562.75 110.03 54595.07 88888.00 2015-09-18 06:07:37.750 261 12562.70 110.05 54595.05 88888.00 2015-09-18 06:07:37.875 261 12562.77 110.03 54595.05 88888.00 2015-09-18 06:07:38.000 261 12562.80 110.03 54595.05 88888.00 2015-09-18 06:07:38.125 261 12562.85 109.97 54595.03 88888.00 2015-09-18 06:07:38.250 261 12562.77 110.00 54595.07 88888.00 2015-09-18 06:07:38.375 261 12562.73 110.05 54595.10 88888.00 2015-09-18 06:07:38.500 261 12562.73 110.05 54595.05 88888.00 2015-09-18 06:07:38.625 261 12562.67 110.03 54595.05 88888.00 2015-09-18 06:07:38.750 261 12562.65 110.00 54595.05 88888.00 2015-09-18 06:07:38.875 261 12562.70 110.05 54595.07 88888.00 2015-09-18 06:07:39.000 261 12562.73 110.03 54595.03 88888.00 2015-09-18 06:07:39.125 261 12562.75 110.03 54595.05 88888.00 2015-09-18 06:07:39.250 261 12562.75 109.97 54595.03 88888.00 2015-09-18 06:07:39.375 261 12562.77 109.97 54595.03 88888.00 2015-09-18 06:07:39.500 261 12562.77 110.00 54595.05 88888.00 2015-09-18 06:07:39.625 261 12562.83 110.00 54595.07 88888.00 2015-09-18 06:07:39.750 261 12562.80 110.03 54595.05 88888.00 2015-09-18 06:07:39.875 261 12562.77 110.03 54595.03 88888.00 2015-09-18 06:07:40.000 261 12562.73 110.05 54595.03 88888.00 2015-09-18 06:07:40.125 261 12562.67 110.05 54595.00 88888.00 2015-09-18 06:07:40.250 261 12562.62 110.00 54595.05 88888.00 2015-09-18 06:07:40.375 261 12562.62 109.95 54595.03 88888.00 2015-09-18 06:07:40.500 261 12562.67 109.95 54595.05 88888.00 2015-09-18 06:07:40.625 261 12562.75 110.00 54595.07 88888.00 2015-09-18 06:07:40.750 261 12562.73 110.00 54595.05 88888.00 2015-09-18 06:07:40.875 261 12562.65 109.97 54595.03 88888.00 2015-09-18 06:07:41.000 261 12562.67 109.95 54595.00 88888.00 2015-09-18 06:07:41.125 261 12562.70 109.95 54595.03 88888.00 2015-09-18 06:07:41.250 261 12562.67 109.95 54595.03 88888.00 2015-09-18 06:07:41.375 261 12562.73 109.97 54595.03 88888.00 2015-09-18 06:07:41.500 261 12562.77 109.97 54595.03 88888.00 2015-09-18 06:07:41.625 261 12562.80 109.97 54595.03 88888.00 2015-09-18 06:07:41.750 261 12562.73 109.92 54595.05 88888.00 2015-09-18 06:07:41.875 261 12562.65 109.90 54595.07 88888.00 2015-09-18 06:07:42.000 261 12562.65 109.92 54595.07 88888.00 2015-09-18 06:07:42.125 261 12562.75 109.92 54595.07 88888.00 2015-09-18 06:07:42.250 261 12562.80 109.95 54595.05 88888.00 2015-09-18 06:07:42.375 261 12562.80 109.92 54595.05 88888.00 2015-09-18 06:07:42.500 261 12562.75 109.95 54595.05 88888.00 2015-09-18 06:07:42.625 261 12562.73 109.92 54595.03 88888.00 2015-09-18 06:07:42.750 261 12562.77 109.92 54595.05 88888.00 2015-09-18 06:07:42.875 261 12562.83 109.95 54595.05 88888.00 2015-09-18 06:07:43.000 261 12562.83 109.92 54595.05 88888.00 2015-09-18 06:07:43.125 261 12562.77 109.92 54595.03 88888.00 2015-09-18 06:07:43.250 261 12562.75 109.90 54595.05 88888.00 2015-09-18 06:07:43.375 261 12562.88 109.92 54595.05 88888.00 2015-09-18 06:07:43.500 261 12562.92 109.92 54595.00 88888.00 2015-09-18 06:07:43.625 261 12562.85 109.90 54595.00 88888.00 2015-09-18 06:07:43.750 261 12562.80 109.88 54595.00 88888.00 2015-09-18 06:07:43.875 261 12562.77 109.88 54595.00 88888.00 2015-09-18 06:07:44.000 261 12562.88 109.88 54595.03 88888.00 2015-09-18 06:07:44.125 261 12562.95 109.90 54595.03 88888.00 2015-09-18 06:07:44.250 261 12562.92 109.92 54595.03 88888.00 2015-09-18 06:07:44.375 261 12562.92 109.90 54595.00 88888.00 2015-09-18 06:07:44.500 261 12562.92 109.90 54595.00 88888.00 2015-09-18 06:07:44.625 261 12562.92 109.90 54594.97 88888.00 2015-09-18 06:07:44.750 261 12562.92 109.97 54595.00 88888.00 2015-09-18 06:07:44.875 261 12562.92 109.92 54595.00 88888.00 2015-09-18 06:07:45.000 261 12562.95 109.88 54594.95 88888.00 2015-09-18 06:07:45.125 261 12562.95 109.88 54594.97 88888.00 2015-09-18 06:07:45.250 261 12562.98 109.85 54595.00 88888.00 2015-09-18 06:07:45.375 261 12563.00 109.90 54594.95 88888.00 2015-09-18 06:07:45.500 261 12563.02 109.88 54594.97 88888.00 2015-09-18 06:07:45.625 261 12563.00 109.88 54594.97 88888.00 2015-09-18 06:07:45.750 261 12562.95 109.88 54595.00 88888.00 2015-09-18 06:07:45.875 261 12562.95 109.88 54595.00 88888.00 2015-09-18 06:07:46.000 261 12562.98 109.88 54594.97 88888.00 2015-09-18 06:07:46.125 261 12562.98 109.90 54594.97 88888.00 2015-09-18 06:07:46.250 261 12563.00 109.90 54594.95 88888.00 2015-09-18 06:07:46.375 261 12563.00 109.90 54594.97 88888.00 2015-09-18 06:07:46.500 261 12562.98 109.85 54594.97 88888.00 2015-09-18 06:07:46.625 261 12562.98 109.85 54594.95 88888.00 2015-09-18 06:07:46.750 261 12562.98 109.83 54594.93 88888.00 2015-09-18 06:07:46.875 261 12562.92 109.88 54594.95 88888.00 2015-09-18 06:07:47.000 261 12562.90 109.88 54594.95 88888.00 2015-09-18 06:07:47.125 261 12562.95 109.85 54594.97 88888.00 2015-09-18 06:07:47.250 261 12563.00 109.85 54594.95 88888.00 2015-09-18 06:07:47.375 261 12563.05 109.85 54594.95 88888.00 2015-09-18 06:07:47.500 261 12563.05 109.80 54594.95 88888.00 2015-09-18 06:07:47.625 261 12563.02 109.83 54594.93 88888.00 2015-09-18 06:07:47.750 261 12562.98 109.85 54594.95 88888.00 2015-09-18 06:07:47.875 261 12562.98 109.88 54594.97 88888.00 2015-09-18 06:07:48.000 261 12562.98 109.88 54594.93 88888.00 2015-09-18 06:07:48.125 261 12562.98 109.83 54594.90 88888.00 2015-09-18 06:07:48.250 261 12562.92 109.80 54594.90 88888.00 2015-09-18 06:07:48.375 261 12562.95 109.83 54594.95 88888.00 2015-09-18 06:07:48.500 261 12562.92 109.80 54594.97 88888.00 2015-09-18 06:07:48.625 261 12563.02 109.85 54594.95 88888.00 2015-09-18 06:07:48.750 261 12563.05 109.88 54594.93 88888.00 2015-09-18 06:07:48.875 261 12563.02 109.83 54594.93 88888.00 2015-09-18 06:07:49.000 261 12563.05 109.83 54594.90 88888.00 2015-09-18 06:07:49.125 261 12563.02 109.85 54594.93 88888.00 2015-09-18 06:07:49.250 261 12563.02 109.83 54594.90 88888.00 2015-09-18 06:07:49.375 261 12563.08 109.83 54594.90 88888.00 2015-09-18 06:07:49.500 261 12563.02 109.83 54594.88 88888.00 2015-09-18 06:07:49.625 261 12563.02 109.80 54594.88 88888.00 2015-09-18 06:07:49.750 261 12563.05 109.78 54594.93 88888.00 2015-09-18 06:07:49.875 261 12563.02 109.78 54594.93 88888.00 2015-09-18 06:07:50.000 261 12563.05 109.80 54594.90 88888.00 2015-09-18 06:07:50.125 261 12563.10 109.80 54594.90 88888.00 2015-09-18 06:07:50.250 261 12563.08 109.75 54594.90 88888.00 2015-09-18 06:07:50.375 261 12563.05 109.75 54594.88 88888.00 2015-09-18 06:07:50.500 261 12563.02 109.75 54594.88 88888.00 2015-09-18 06:07:50.625 261 12563.10 109.72 54594.93 88888.00 2015-09-18 06:07:50.750 261 12563.10 109.72 54594.90 88888.00 2015-09-18 06:07:50.875 261 12563.12 109.72 54594.88 88888.00 2015-09-18 06:07:51.000 261 12563.17 109.75 54594.88 88888.00 2015-09-18 06:07:51.125 261 12563.17 109.72 54594.90 88888.00 2015-09-18 06:07:51.250 261 12563.12 109.72 54594.93 88888.00 2015-09-18 06:07:51.375 261 12563.15 109.75 54594.93 88888.00 2015-09-18 06:07:51.500 261 12563.15 109.75 54594.90 88888.00 2015-09-18 06:07:51.625 261 12563.15 109.78 54594.88 88888.00 2015-09-18 06:07:51.750 261 12563.12 109.75 54594.82 88888.00 2015-09-18 06:07:51.875 261 12563.10 109.78 54594.85 88888.00 2015-09-18 06:07:52.000 261 12563.10 109.75 54594.85 88888.00 2015-09-18 06:07:52.125 261 12563.10 109.75 54594.88 88888.00 2015-09-18 06:07:52.250 261 12563.12 109.72 54594.88 88888.00 2015-09-18 06:07:52.375 261 12563.17 109.72 54594.85 88888.00 2015-09-18 06:07:52.500 261 12563.12 109.70 54594.82 88888.00 2015-09-18 06:07:52.625 261 12563.02 109.67 54594.82 88888.00 2015-09-18 06:07:52.750 261 12563.00 109.70 54594.82 88888.00 2015-09-18 06:07:52.875 261 12563.08 109.67 54594.88 88888.00 2015-09-18 06:07:53.000 261 12563.08 109.65 54594.85 88888.00 2015-09-18 06:07:53.125 261 12563.08 109.65 54594.85 88888.00 2015-09-18 06:07:53.250 261 12563.08 109.60 54594.80 88888.00 2015-09-18 06:07:53.375 261 12563.15 109.62 54594.80 88888.00 2015-09-18 06:07:53.500 261 12563.17 109.62 54594.82 88888.00 2015-09-18 06:07:53.625 261 12563.17 109.65 54594.82 88888.00 2015-09-18 06:07:53.750 261 12563.12 109.62 54594.80 88888.00 2015-09-18 06:07:53.875 261 12563.10 109.60 54594.82 88888.00 2015-09-18 06:07:54.000 261 12563.12 109.60 54594.82 88888.00 2015-09-18 06:07:54.125 261 12563.15 109.62 54594.85 88888.00 2015-09-18 06:07:54.250 261 12563.15 109.58 54594.82 88888.00 2015-09-18 06:07:54.375 261 12563.15 109.55 54594.78 88888.00 2015-09-18 06:07:54.500 261 12563.12 109.55 54594.82 88888.00 2015-09-18 06:07:54.625 261 12563.15 109.55 54594.85 88888.00 2015-09-18 06:07:54.750 261 12563.17 109.55 54594.80 88888.00 2015-09-18 06:07:54.875 261 12563.15 109.58 54594.82 88888.00 2015-09-18 06:07:55.000 261 12563.20 109.55 54594.80 88888.00 2015-09-18 06:07:55.125 261 12563.27 109.58 54594.80 88888.00 2015-09-18 06:07:55.250 261 12563.20 109.55 54594.82 88888.00 2015-09-18 06:07:55.375 261 12563.23 109.55 54594.82 88888.00 2015-09-18 06:07:55.500 261 12563.25 109.53 54594.82 88888.00 2015-09-18 06:07:55.625 261 12563.27 109.53 54594.80 88888.00 2015-09-18 06:07:55.750 261 12563.25 109.53 54594.80 88888.00 2015-09-18 06:07:55.875 261 12563.27 109.50 54594.80 88888.00 2015-09-18 06:07:56.000 261 12563.25 109.50 54594.78 88888.00 2015-09-18 06:07:56.125 261 12563.20 109.50 54594.78 88888.00 2015-09-18 06:07:56.250 261 12563.17 109.50 54594.80 88888.00 2015-09-18 06:07:56.375 261 12563.20 109.50 54594.78 88888.00 2015-09-18 06:07:56.500 261 12563.17 109.42 54594.78 88888.00 2015-09-18 06:07:56.625 261 12563.17 109.40 54594.78 88888.00 2015-09-18 06:07:56.750 261 12563.17 109.45 54594.80 88888.00 2015-09-18 06:07:56.875 261 12563.17 109.47 54594.82 88888.00 2015-09-18 06:07:57.000 261 12563.17 109.50 54594.80 88888.00 2015-09-18 06:07:57.125 261 12563.17 109.47 54594.80 88888.00 2015-09-18 06:07:57.250 261 12563.20 109.42 54594.80 88888.00 2015-09-18 06:07:57.375 261 12563.20 109.38 54594.80 88888.00 2015-09-18 06:07:57.500 261 12563.17 109.40 54594.80 88888.00 2015-09-18 06:07:57.625 261 12563.15 109.38 54594.78 88888.00 2015-09-18 06:07:57.750 261 12563.12 109.38 54594.78 88888.00 2015-09-18 06:07:57.875 261 12563.20 109.38 54594.78 88888.00 2015-09-18 06:07:58.000 261 12563.23 109.33 54594.78 88888.00 2015-09-18 06:07:58.125 261 12563.23 109.30 54594.80 88888.00 2015-09-18 06:07:58.250 261 12563.20 109.30 54594.80 88888.00 2015-09-18 06:07:58.375 261 12563.23 109.30 54594.80 88888.00 2015-09-18 06:07:58.500 261 12563.20 109.28 54594.78 88888.00 2015-09-18 06:07:58.625 261 12563.20 109.30 54594.80 88888.00 2015-09-18 06:07:58.750 261 12563.25 109.30 54594.80 88888.00 2015-09-18 06:07:58.875 261 12563.30 109.30 54594.80 88888.00 2015-09-18 06:07:59.000 261 12563.25 109.25 54594.78 88888.00 2015-09-18 06:07:59.125 261 12563.20 109.22 54594.78 88888.00 2015-09-18 06:07:59.250 261 12563.20 109.25 54594.80 88888.00 2015-09-18 06:07:59.375 261 12563.20 109.25 54594.80 88888.00 2015-09-18 06:07:59.500 261 12563.23 109.20 54594.80 88888.00 2015-09-18 06:07:59.625 261 12563.27 109.17 54594.82 88888.00 2015-09-18 06:07:59.750 261 12563.23 109.17 54594.80 88888.00 2015-09-18 06:07:59.875 261 12563.20 109.15 54594.78 88888.00 2015-09-18 06:08:00.000 261 12563.25 109.12 54594.75 88888.00 2015-09-18 06:08:00.125 261 12563.25 109.17 54594.80 88888.00 2015-09-18 06:08:00.250 261 12563.25 109.17 54594.80 88888.00 2015-09-18 06:08:00.375 261 12563.23 109.12 54594.78 88888.00 2015-09-18 06:08:00.500 261 12563.17 109.10 54594.75 88888.00 2015-09-18 06:08:00.625 261 12563.23 109.08 54594.80 88888.00 2015-09-18 06:08:00.750 261 12563.27 109.08 54594.78 88888.00 2015-09-18 06:08:00.875 261 12563.25 109.08 54594.78 88888.00 2015-09-18 06:08:01.000 261 12563.25 109.08 54594.78 88888.00 2015-09-18 06:08:01.125 261 12563.27 109.05 54594.78 88888.00 2015-09-18 06:08:01.250 261 12563.20 109.03 54594.78 88888.00 2015-09-18 06:08:01.375 261 12563.23 109.03 54594.78 88888.00 2015-09-18 06:08:01.500 261 12563.25 109.03 54594.75 88888.00 2015-09-18 06:08:01.625 261 12563.27 109.05 54594.75 88888.00 2015-09-18 06:08:01.750 261 12563.30 109.03 54594.72 88888.00 2015-09-18 06:08:01.875 261 12563.27 109.00 54594.72 88888.00 2015-09-18 06:08:02.000 261 12563.27 109.00 54594.72 88888.00 2015-09-18 06:08:02.125 261 12563.27 109.03 54594.75 88888.00 2015-09-18 06:08:02.250 261 12563.30 108.97 54594.78 88888.00 2015-09-18 06:08:02.375 261 12563.35 108.92 54594.78 88888.00 2015-09-18 06:08:02.500 261 12563.40 108.95 54594.75 88888.00 2015-09-18 06:08:02.625 261 12563.38 108.97 54594.75 88888.00 2015-09-18 06:08:02.750 261 12563.35 108.95 54594.75 88888.00 2015-09-18 06:08:02.875 261 12563.35 108.90 54594.72 88888.00 2015-09-18 06:08:03.000 261 12563.35 108.90 54594.72 88888.00 2015-09-18 06:08:03.125 261 12563.33 108.92 54594.72 88888.00 2015-09-18 06:08:03.250 261 12563.33 108.88 54594.75 88888.00 2015-09-18 06:08:03.375 261 12563.30 108.85 54594.70 88888.00 2015-09-18 06:08:03.500 261 12563.35 108.83 54594.68 88888.00 2015-09-18 06:08:03.625 261 12563.40 108.85 54594.70 88888.00 2015-09-18 06:08:03.750 261 12563.38 108.85 54594.68 88888.00 2015-09-18 06:08:03.875 261 12563.38 108.85 54594.68 88888.00 2015-09-18 06:08:04.000 261 12563.38 108.83 54594.65 88888.00 2015-09-18 06:08:04.125 261 12563.38 108.80 54594.68 88888.00 2015-09-18 06:08:04.250 261 12563.45 108.78 54594.65 88888.00 2015-09-18 06:08:04.375 261 12563.42 108.78 54594.65 88888.00 2015-09-18 06:08:04.500 261 12563.33 108.78 54594.65 88888.00 2015-09-18 06:08:04.625 261 12563.38 108.83 54594.65 88888.00 2015-09-18 06:08:04.750 261 12563.42 108.80 54594.65 88888.00 2015-09-18 06:08:04.875 261 12563.45 108.80 54594.65 88888.00 2015-09-18 06:08:05.000 261 12563.40 108.78 54594.62 88888.00 2015-09-18 06:08:05.125 261 12563.35 108.80 54594.62 88888.00 2015-09-18 06:08:05.250 261 12563.33 108.78 54594.65 88888.00 2015-09-18 06:08:05.375 261 12563.38 108.78 54594.65 88888.00 2015-09-18 06:08:05.500 261 12563.42 108.78 54594.62 88888.00 2015-09-18 06:08:05.625 261 12563.35 108.75 54594.62 88888.00 2015-09-18 06:08:05.750 261 12563.35 108.72 54594.62 88888.00 2015-09-18 06:08:05.875 261 12563.42 108.70 54594.60 88888.00 2015-09-18 06:08:06.000 261 12563.48 108.70 54594.57 88888.00 2015-09-18 06:08:06.125 261 12563.55 108.70 54594.60 88888.00 2015-09-18 06:08:06.250 261 12563.55 108.62 54594.60 88888.00 2015-09-18 06:08:06.375 261 12563.52 108.62 54594.60 88888.00 2015-09-18 06:08:06.500 261 12563.48 108.65 54594.60 88888.00 2015-09-18 06:08:06.625 261 12563.50 108.65 54594.60 88888.00 2015-09-18 06:08:06.750 261 12563.60 108.67 54594.60 88888.00 2015-09-18 06:08:06.875 261 12563.58 108.70 54594.60 88888.00 2015-09-18 06:08:07.000 261 12563.50 108.67 54594.57 88888.00 2015-09-18 06:08:07.125 261 12563.48 108.67 54594.60 88888.00 2015-09-18 06:08:07.250 261 12563.50 108.67 54594.60 88888.00 2015-09-18 06:08:07.375 261 12563.62 108.65 54594.60 88888.00 2015-09-18 06:08:07.500 261 12563.62 108.62 54594.62 88888.00 2015-09-18 06:08:07.625 261 12563.60 108.62 54594.62 88888.00 2015-09-18 06:08:07.750 261 12563.60 108.62 54594.60 88888.00 2015-09-18 06:08:07.875 261 12563.65 108.60 54594.60 88888.00 2015-09-18 06:08:08.000 261 12563.65 108.58 54594.57 88888.00 2015-09-18 06:08:08.125 261 12563.60 108.60 54594.60 88888.00 2015-09-18 06:08:08.250 261 12563.50 108.55 54594.57 88888.00 2015-09-18 06:08:08.375 261 12563.48 108.55 54594.62 88888.00 2015-09-18 06:08:08.500 261 12563.55 108.55 54594.60 88888.00 2015-09-18 06:08:08.625 261 12563.60 108.55 54594.60 88888.00 2015-09-18 06:08:08.750 261 12563.62 108.53 54594.60 88888.00 2015-09-18 06:08:08.875 261 12563.58 108.47 54594.60 88888.00 2015-09-18 06:08:09.000 261 12563.55 108.47 54594.57 88888.00 2015-09-18 06:08:09.125 261 12563.55 108.45 54594.57 88888.00 2015-09-18 06:08:09.250 261 12563.52 108.53 54594.60 88888.00 2015-09-18 06:08:09.375 261 12563.55 108.53 54594.62 88888.00 2015-09-18 06:08:09.500 261 12563.55 108.53 54594.60 88888.00 2015-09-18 06:08:09.625 261 12563.55 108.55 54594.60 88888.00 2015-09-18 06:08:09.750 261 12563.55 108.50 54594.57 88888.00 2015-09-18 06:08:09.875 261 12563.58 108.50 54594.57 88888.00 2015-09-18 06:08:10.000 261 12563.60 108.50 54594.57 88888.00 2015-09-18 06:08:10.125 261 12563.58 108.50 54594.60 88888.00 2015-09-18 06:08:10.250 261 12563.55 108.50 54594.62 88888.00 2015-09-18 06:08:10.375 261 12563.58 108.47 54594.60 88888.00 2015-09-18 06:08:10.500 261 12563.52 108.45 54594.57 88888.00 2015-09-18 06:08:10.625 261 12563.58 108.45 54594.60 88888.00 2015-09-18 06:08:10.750 261 12563.62 108.45 54594.60 88888.00 2015-09-18 06:08:10.875 261 12563.62 108.47 54594.60 88888.00 2015-09-18 06:08:11.000 261 12563.60 108.47 54594.60 88888.00 2015-09-18 06:08:11.125 261 12563.60 108.50 54594.60 88888.00 2015-09-18 06:08:11.250 261 12563.50 108.42 54594.60 88888.00 2015-09-18 06:08:11.375 261 12563.52 108.45 54594.60 88888.00 2015-09-18 06:08:11.500 261 12563.58 108.45 54594.62 88888.00 2015-09-18 06:08:11.625 261 12563.52 108.42 54594.57 88888.00 2015-09-18 06:08:11.750 261 12563.48 108.42 54594.60 88888.00 2015-09-18 06:08:11.875 261 12563.50 108.45 54594.62 88888.00 2015-09-18 06:08:12.000 261 12563.52 108.45 54594.57 88888.00 2015-09-18 06:08:12.125 261 12563.50 108.42 54594.60 88888.00 2015-09-18 06:08:12.250 261 12563.52 108.40 54594.62 88888.00 2015-09-18 06:08:12.375 261 12563.50 108.40 54594.60 88888.00 2015-09-18 06:08:12.500 261 12563.45 108.40 54594.60 88888.00 2015-09-18 06:08:12.625 261 12563.48 108.40 54594.60 88888.00 2015-09-18 06:08:12.750 261 12563.55 108.38 54594.57 88888.00 2015-09-18 06:08:12.875 261 12563.58 108.38 54594.60 88888.00 2015-09-18 06:08:13.000 261 12563.55 108.40 54594.60 88888.00 2015-09-18 06:08:13.125 261 12563.55 108.38 54594.60 88888.00 2015-09-18 06:08:13.250 261 12563.50 108.38 54594.57 88888.00 2015-09-18 06:08:13.375 261 12563.48 108.40 54594.57 88888.00 2015-09-18 06:08:13.500 261 12563.48 108.42 54594.60 88888.00 2015-09-18 06:08:13.625 261 12563.48 108.45 54594.62 88888.00 2015-09-18 06:08:13.750 261 12563.50 108.38 54594.62 88888.00 2015-09-18 06:08:13.875 261 12563.48 108.35 54594.60 88888.00 2015-09-18 06:08:14.000 261 12563.45 108.38 54594.60 88888.00 2015-09-18 06:08:14.125 261 12563.45 108.42 54594.62 88888.00 2015-09-18 06:08:14.250 261 12563.42 108.40 54594.62 88888.00 2015-09-18 06:08:14.375 261 12563.45 108.42 54594.62 88888.00 2015-09-18 06:08:14.500 261 12563.50 108.45 54594.65 88888.00 2015-09-18 06:08:14.625 261 12563.50 108.42 54594.65 88888.00 2015-09-18 06:08:14.750 261 12563.58 108.40 54594.62 88888.00 2015-09-18 06:08:14.875 261 12563.58 108.38 54594.60 88888.00 2015-09-18 06:08:15.000 261 12563.50 108.38 54594.60 88888.00 2015-09-18 06:08:15.125 261 12563.48 108.40 54594.60 88888.00 2015-09-18 06:08:15.250 261 12563.52 108.38 54594.60 88888.00 2015-09-18 06:08:15.375 261 12563.62 108.38 54594.62 88888.00 2015-09-18 06:08:15.500 261 12563.58 108.38 54594.62 88888.00 2015-09-18 06:08:15.625 261 12563.50 108.38 54594.65 88888.00 2015-09-18 06:08:15.750 261 12563.42 108.38 54594.62 88888.00 2015-09-18 06:08:15.875 261 12563.48 108.40 54594.62 88888.00 2015-09-18 06:08:16.000 261 12563.42 108.40 54594.60 88888.00 2015-09-18 06:08:16.125 261 12563.40 108.38 54594.57 88888.00 2015-09-18 06:08:16.250 261 12563.40 108.42 54594.62 88888.00 2015-09-18 06:08:16.375 261 12563.40 108.42 54594.60 88888.00 2015-09-18 06:08:16.500 261 12563.42 108.38 54594.57 88888.00 2015-09-18 06:08:16.625 261 12563.42 108.38 54594.55 88888.00 2015-09-18 06:08:16.750 261 12563.42 108.42 54594.57 88888.00 2015-09-18 06:08:16.875 261 12563.40 108.42 54594.60 88888.00 2015-09-18 06:08:17.000 261 12563.38 108.42 54594.60 88888.00 2015-09-18 06:08:17.125 261 12563.33 108.42 54594.62 88888.00 2015-09-18 06:08:17.250 261 12563.38 108.40 54594.60 88888.00 2015-09-18 06:08:17.375 261 12563.40 108.42 54594.60 88888.00 2015-09-18 06:08:17.500 261 12563.38 108.45 54594.60 88888.00 2015-09-18 06:08:17.625 261 12563.35 108.47 54594.62 88888.00 2015-09-18 06:08:17.750 261 12563.38 108.50 54594.65 88888.00 2015-09-18 06:08:17.875 261 12563.42 108.45 54594.62 88888.00 2015-09-18 06:08:18.000 261 12563.48 108.42 54594.60 88888.00 2015-09-18 06:08:18.125 261 12563.42 108.42 54594.62 88888.00 2015-09-18 06:08:18.250 261 12563.38 108.40 54594.65 88888.00 2015-09-18 06:08:18.375 261 12563.35 108.40 54594.68 88888.00 2015-09-18 06:08:18.500 261 12563.30 108.45 54594.62 88888.00 2015-09-18 06:08:18.625 261 12563.30 108.42 54594.60 88888.00 2015-09-18 06:08:18.750 261 12563.35 108.42 54594.60 88888.00 2015-09-18 06:08:18.875 261 12563.35 108.42 54594.62 88888.00 2015-09-18 06:08:19.000 261 12563.33 108.42 54594.62 88888.00 2015-09-18 06:08:19.125 261 12563.35 108.42 54594.62 88888.00 2015-09-18 06:08:19.250 261 12563.45 108.40 54594.62 88888.00 2015-09-18 06:08:19.375 261 12563.45 108.45 54594.62 88888.00 2015-09-18 06:08:19.500 261 12563.35 108.42 54594.60 88888.00 2015-09-18 06:08:19.625 261 12563.27 108.42 54594.60 88888.00 2015-09-18 06:08:19.750 261 12563.23 108.40 54594.57 88888.00 2015-09-18 06:08:19.875 261 12563.23 108.45 54594.57 88888.00 2015-09-18 06:08:20.000 261 12563.25 108.42 54594.60 88888.00 2015-09-18 06:08:20.125 261 12563.20 108.42 54594.60 88888.00 2015-09-18 06:08:20.250 261 12563.17 108.47 54594.65 88888.00 2015-09-18 06:08:20.375 261 12563.25 108.53 54594.62 88888.00 2015-09-18 06:08:20.500 261 12563.23 108.53 54594.62 88888.00 2015-09-18 06:08:20.625 261 12563.23 108.50 54594.60 88888.00 2015-09-18 06:08:20.750 261 12563.23 108.53 54594.60 88888.00 2015-09-18 06:08:20.875 261 12563.27 108.53 54594.60 88888.00 2015-09-18 06:08:21.000 261 12563.27 108.55 54594.62 88888.00 2015-09-18 06:08:21.125 261 12563.25 108.55 54594.65 88888.00 2015-09-18 06:08:21.250 261 12563.23 108.50 54594.65 88888.00 2015-09-18 06:08:21.375 261 12563.30 108.53 54594.62 88888.00 2015-09-18 06:08:21.500 261 12563.25 108.55 54594.60 88888.00 2015-09-18 06:08:21.625 261 12563.20 108.53 54594.57 88888.00 2015-09-18 06:08:21.750 261 12563.17 108.50 54594.57 88888.00 2015-09-18 06:08:21.875 261 12563.12 108.53 54594.60 88888.00 2015-09-18 06:08:22.000 261 12563.20 108.50 54594.57 88888.00 2015-09-18 06:08:22.125 261 12563.23 108.50 54594.60 88888.00 2015-09-18 06:08:22.250 261 12563.25 108.53 54594.62 88888.00 2015-09-18 06:08:22.375 261 12563.23 108.55 54594.60 88888.00 2015-09-18 06:08:22.500 261 12563.15 108.58 54594.62 88888.00 2015-09-18 06:08:22.625 261 12563.17 108.60 54594.62 88888.00 2015-09-18 06:08:22.750 261 12563.17 108.60 54594.60 88888.00 2015-09-18 06:08:22.875 261 12563.15 108.60 54594.62 88888.00 2015-09-18 06:08:23.000 261 12563.17 108.62 54594.62 88888.00 2015-09-18 06:08:23.125 261 12563.17 108.65 54594.62 88888.00 2015-09-18 06:08:23.250 261 12563.10 108.60 54594.62 88888.00 2015-09-18 06:08:23.375 261 12563.15 108.62 54594.62 88888.00 2015-09-18 06:08:23.500 261 12563.23 108.62 54594.60 88888.00 2015-09-18 06:08:23.625 261 12563.27 108.65 54594.60 88888.00 2015-09-18 06:08:23.750 261 12563.27 108.65 54594.60 88888.00 2015-09-18 06:08:23.875 261 12563.27 108.65 54594.60 88888.00 2015-09-18 06:08:24.000 261 12563.27 108.67 54594.60 88888.00 2015-09-18 06:08:24.125 261 12563.20 108.67 54594.65 88888.00 2015-09-18 06:08:24.250 261 12563.15 108.70 54594.65 88888.00 2015-09-18 06:08:24.375 261 12563.20 108.70 54594.60 88888.00 2015-09-18 06:08:24.500 261 12563.17 108.70 54594.62 88888.00 2015-09-18 06:08:24.625 261 12563.17 108.72 54594.60 88888.00 2015-09-18 06:08:24.750 261 12563.17 108.72 54594.60 88888.00 2015-09-18 06:08:24.875 261 12563.20 108.72 54594.57 88888.00 2015-09-18 06:08:25.000 261 12563.20 108.72 54594.57 88888.00 2015-09-18 06:08:25.125 261 12563.17 108.72 54594.60 88888.00 2015-09-18 06:08:25.250 261 12563.17 108.72 54594.62 88888.00 2015-09-18 06:08:25.375 261 12563.17 108.72 54594.62 88888.00 2015-09-18 06:08:25.500 261 12563.12 108.75 54594.62 88888.00 2015-09-18 06:08:25.625 261 12563.12 108.75 54594.62 88888.00 2015-09-18 06:08:25.750 261 12563.10 108.78 54594.62 88888.00 2015-09-18 06:08:25.875 261 12563.12 108.78 54594.60 88888.00 2015-09-18 06:08:26.000 261 12563.17 108.75 54594.57 88888.00 2015-09-18 06:08:26.125 261 12563.20 108.78 54594.60 88888.00 2015-09-18 06:08:26.250 261 12563.23 108.80 54594.62 88888.00 2015-09-18 06:08:26.375 261 12563.25 108.80 54594.62 88888.00 2015-09-18 06:08:26.500 261 12563.20 108.83 54594.62 88888.00 2015-09-18 06:08:26.625 261 12563.17 108.85 54594.60 88888.00 2015-09-18 06:08:26.750 261 12563.20 108.85 54594.55 88888.00 2015-09-18 06:08:26.875 261 12563.23 108.85 54594.55 88888.00 2015-09-18 06:08:27.000 261 12563.20 108.83 54594.53 88888.00 2015-09-18 06:08:27.125 261 12563.23 108.85 54594.53 88888.00 2015-09-18 06:08:27.250 261 12563.20 108.85 54594.57 88888.00 2015-09-18 06:08:27.375 261 12563.17 108.88 54594.55 88888.00 2015-09-18 06:08:27.500 261 12563.20 108.90 54594.57 88888.00 2015-09-18 06:08:27.625 261 12563.20 108.88 54594.57 88888.00 2015-09-18 06:08:27.750 261 12563.20 108.85 54594.55 88888.00 2015-09-18 06:08:27.875 261 12563.25 108.90 54594.55 88888.00 2015-09-18 06:08:28.000 261 12563.25 108.90 54594.55 88888.00 2015-09-18 06:08:28.125 261 12563.23 108.92 54594.57 88888.00 2015-09-18 06:08:28.250 261 12563.17 108.92 54594.57 88888.00 2015-09-18 06:08:28.375 261 12563.23 108.95 54594.55 88888.00 2015-09-18 06:08:28.500 261 12563.27 108.95 54594.57 88888.00 2015-09-18 06:08:28.625 261 12563.27 108.92 54594.57 88888.00 2015-09-18 06:08:28.750 261 12563.27 108.95 54594.60 88888.00 2015-09-18 06:08:28.875 261 12563.27 108.95 54594.57 88888.00 2015-09-18 06:08:29.000 261 12563.20 108.92 54594.57 88888.00 2015-09-18 06:08:29.125 261 12563.15 108.95 54594.57 88888.00 2015-09-18 06:08:29.250 261 12563.10 108.95 54594.57 88888.00 2015-09-18 06:08:29.375 261 12563.20 109.00 54594.57 88888.00 2015-09-18 06:08:29.500 261 12563.17 109.03 54594.55 88888.00 2015-09-18 06:08:29.625 261 12563.10 108.97 54594.55 88888.00 2015-09-18 06:08:29.750 261 12563.12 108.97 54594.57 88888.00 2015-09-18 06:08:29.875 261 12563.10 108.97 54594.60 88888.00 2015-09-18 06:08:30.000 261 12563.12 108.97 54594.57 88888.00 2015-09-18 06:08:30.125 261 12563.17 108.97 54594.55 88888.00 2015-09-18 06:08:30.250 261 12563.17 108.97 54594.57 88888.00 2015-09-18 06:08:30.375 261 12563.17 109.03 54594.57 88888.00 2015-09-18 06:08:30.500 261 12563.20 109.03 54594.57 88888.00 2015-09-18 06:08:30.625 261 12563.20 109.00 54594.57 88888.00 2015-09-18 06:08:30.750 261 12563.20 109.00 54594.55 88888.00 2015-09-18 06:08:30.875 261 12563.20 108.97 54594.55 88888.00 2015-09-18 06:08:31.000 261 12563.25 108.97 54594.53 88888.00 2015-09-18 06:08:31.125 261 12563.25 108.97 54594.55 88888.00 2015-09-18 06:08:31.250 261 12563.17 108.95 54594.55 88888.00 2015-09-18 06:08:31.375 261 12563.15 109.00 54594.55 88888.00 2015-09-18 06:08:31.500 261 12563.15 109.03 54594.57 88888.00 2015-09-18 06:08:31.625 261 12563.17 109.05 54594.55 88888.00 2015-09-18 06:08:31.750 261 12563.15 109.08 54594.53 88888.00 2015-09-18 06:08:31.875 261 12563.15 109.10 54594.53 88888.00 2015-09-18 06:08:32.000 261 12563.17 109.08 54594.53 88888.00 2015-09-18 06:08:32.125 261 12563.20 109.10 54594.55 88888.00 2015-09-18 06:08:32.250 261 12563.20 109.12 54594.57 88888.00 2015-09-18 06:08:32.375 261 12563.23 109.10 54594.53 88888.00 2015-09-18 06:08:32.500 261 12563.27 109.10 54594.55 88888.00 2015-09-18 06:08:32.625 261 12563.25 109.12 54594.55 88888.00 2015-09-18 06:08:32.750 261 12563.23 109.12 54594.55 88888.00 2015-09-18 06:08:32.875 261 12563.23 109.12 54594.53 88888.00 2015-09-18 06:08:33.000 261 12563.23 109.10 54594.50 88888.00 2015-09-18 06:08:33.125 261 12563.23 109.12 54594.53 88888.00 2015-09-18 06:08:33.250 261 12563.23 109.15 54594.53 88888.00 2015-09-18 06:08:33.375 261 12563.17 109.15 54594.53 88888.00 2015-09-18 06:08:33.500 261 12563.17 109.15 54594.53 88888.00 2015-09-18 06:08:33.625 261 12563.20 109.17 54594.50 88888.00 2015-09-18 06:08:33.750 261 12563.20 109.17 54594.53 88888.00 2015-09-18 06:08:33.875 261 12563.17 109.17 54594.53 88888.00 2015-09-18 06:08:34.000 261 12563.12 109.20 54594.50 88888.00 2015-09-18 06:08:34.125 261 12563.12 109.17 54594.53 88888.00 2015-09-18 06:08:34.250 261 12563.15 109.12 54594.55 88888.00 2015-09-18 06:08:34.375 261 12563.20 109.15 54594.55 88888.00 2015-09-18 06:08:34.500 261 12563.20 109.17 54594.55 88888.00 2015-09-18 06:08:34.625 261 12563.20 109.17 54594.50 88888.00 2015-09-18 06:08:34.750 261 12563.17 109.17 54594.53 88888.00 2015-09-18 06:08:34.875 261 12563.17 109.20 54594.53 88888.00 2015-09-18 06:08:35.000 261 12563.15 109.17 54594.50 88888.00 2015-09-18 06:08:35.125 261 12563.10 109.20 54594.50 88888.00 2015-09-18 06:08:35.250 261 12563.10 109.22 54594.53 88888.00 2015-09-18 06:08:35.375 261 12563.15 109.22 54594.53 88888.00 2015-09-18 06:08:35.500 261 12563.17 109.25 54594.53 88888.00 2015-09-18 06:08:35.625 261 12563.25 109.20 54594.50 88888.00 2015-09-18 06:08:35.750 261 12563.25 109.22 54594.50 88888.00 2015-09-18 06:08:35.875 261 12563.25 109.25 54594.50 88888.00 2015-09-18 06:08:36.000 261 12563.25 109.25 54594.50 88888.00 2015-09-18 06:08:36.125 261 12563.20 109.22 54594.50 88888.00 2015-09-18 06:08:36.250 261 12563.20 109.20 54594.53 88888.00 2015-09-18 06:08:36.375 261 12563.25 109.17 54594.53 88888.00 2015-09-18 06:08:36.500 261 12563.23 109.22 54594.53 88888.00 2015-09-18 06:08:36.625 261 12563.25 109.28 54594.50 88888.00 2015-09-18 06:08:36.750 261 12563.33 109.30 54594.55 88888.00 2015-09-18 06:08:36.875 261 12563.33 109.28 54594.50 88888.00 2015-09-18 06:08:37.000 261 12563.30 109.25 54594.50 88888.00 2015-09-18 06:08:37.125 261 12563.38 109.25 54594.53 88888.00 2015-09-18 06:08:37.250 261 12563.40 109.28 54594.53 88888.00 2015-09-18 06:08:37.375 261 12563.38 109.33 54594.53 88888.00 2015-09-18 06:08:37.500 261 12563.35 109.33 54594.47 88888.00 2015-09-18 06:08:37.625 261 12563.35 109.28 54594.50 88888.00 2015-09-18 06:08:37.750 261 12563.38 109.28 54594.50 88888.00 2015-09-18 06:08:37.875 261 12563.38 109.30 54594.50 88888.00 2015-09-18 06:08:38.000 261 12563.30 109.33 54594.50 88888.00 2015-09-18 06:08:38.125 261 12563.27 109.35 54594.47 88888.00 2015-09-18 06:08:38.250 261 12563.27 109.35 54594.50 88888.00 2015-09-18 06:08:38.375 261 12563.33 109.33 54594.50 88888.00 2015-09-18 06:08:38.500 261 12563.35 109.30 54594.50 88888.00 2015-09-18 06:08:38.625 261 12563.38 109.30 54594.50 88888.00 2015-09-18 06:08:38.750 261 12563.30 109.33 54594.50 88888.00 2015-09-18 06:08:38.875 261 12563.27 109.30 54594.47 88888.00 2015-09-18 06:08:39.000 261 12563.27 109.30 54594.47 88888.00 2015-09-18 06:08:39.125 261 12563.30 109.33 54594.53 88888.00 2015-09-18 06:08:39.250 261 12563.27 109.30 54594.50 88888.00 2015-09-18 06:08:39.375 261 12563.30 109.30 54594.50 88888.00 2015-09-18 06:08:39.500 261 12563.33 109.35 54594.50 88888.00 2015-09-18 06:08:39.625 261 12563.38 109.38 54594.50 88888.00 2015-09-18 06:08:39.750 261 12563.45 109.33 54594.50 88888.00 2015-09-18 06:08:39.875 261 12563.48 109.33 54594.50 88888.00 2015-09-18 06:08:40.000 261 12563.50 109.35 54594.50 88888.00 2015-09-18 06:08:40.125 261 12563.48 109.38 54594.50 88888.00 2015-09-18 06:08:40.250 261 12563.48 109.35 54594.50 88888.00 2015-09-18 06:08:40.375 261 12563.45 109.33 54594.47 88888.00 2015-09-18 06:08:40.500 261 12563.42 109.30 54594.50 88888.00 2015-09-18 06:08:40.625 261 12563.42 109.28 54594.50 88888.00 2015-09-18 06:08:40.750 261 12563.35 109.30 54594.47 88888.00 2015-09-18 06:08:40.875 261 12563.35 109.33 54594.53 88888.00 2015-09-18 06:08:41.000 261 12563.45 109.33 54594.50 88888.00 2015-09-18 06:08:41.125 261 12563.52 109.30 54594.47 88888.00 2015-09-18 06:08:41.250 261 12563.45 109.28 54594.45 88888.00 2015-09-18 06:08:41.375 261 12563.40 109.28 54594.45 88888.00 2015-09-18 06:08:41.500 261 12563.42 109.28 54594.45 88888.00 2015-09-18 06:08:41.625 261 12563.45 109.28 54594.45 88888.00 2015-09-18 06:08:41.750 261 12563.45 109.25 54594.47 88888.00 2015-09-18 06:08:41.875 261 12563.48 109.25 54594.45 88888.00 2015-09-18 06:08:42.000 261 12563.48 109.25 54594.47 88888.00 2015-09-18 06:08:42.125 261 12563.50 109.28 54594.47 88888.00 2015-09-18 06:08:42.250 261 12563.50 109.30 54594.47 88888.00 2015-09-18 06:08:42.375 261 12563.55 109.30 54594.47 88888.00 2015-09-18 06:08:42.500 261 12563.50 109.30 54594.47 88888.00 2015-09-18 06:08:42.625 261 12563.55 109.28 54594.50 88888.00 2015-09-18 06:08:42.750 261 12563.58 109.22 54594.47 88888.00 2015-09-18 06:08:42.875 261 12563.55 109.25 54594.47 88888.00 2015-09-18 06:08:43.000 261 12563.48 109.28 54594.47 88888.00 2015-09-18 06:08:43.125 261 12563.52 109.30 54594.47 88888.00 2015-09-18 06:08:43.250 261 12563.52 109.28 54594.50 88888.00 2015-09-18 06:08:43.375 261 12563.52 109.28 54594.45 88888.00 2015-09-18 06:08:43.500 261 12563.55 109.25 54594.45 88888.00 2015-09-18 06:08:43.625 261 12563.55 109.25 54594.43 88888.00 2015-09-18 06:08:43.750 261 12563.55 109.25 54594.40 88888.00 2015-09-18 06:08:43.875 261 12563.60 109.25 54594.43 88888.00 2015-09-18 06:08:44.000 261 12563.62 109.28 54594.43 88888.00 2015-09-18 06:08:44.125 261 12563.67 109.25 54594.43 88888.00 2015-09-18 06:08:44.250 261 12563.62 109.22 54594.45 88888.00 2015-09-18 06:08:44.375 261 12563.62 109.28 54594.47 88888.00 2015-09-18 06:08:44.500 261 12563.58 109.30 54594.50 88888.00 2015-09-18 06:08:44.625 261 12563.58 109.25 54594.50 88888.00 2015-09-18 06:08:44.750 261 12563.67 109.25 54594.47 88888.00 2015-09-18 06:08:44.875 261 12563.67 109.25 54594.50 88888.00 2015-09-18 06:08:45.000 261 12563.67 109.28 54594.53 88888.00 2015-09-18 06:08:45.125 261 12563.70 109.30 54594.57 88888.00 2015-09-18 06:08:45.250 261 12563.73 109.28 54594.55 88888.00 2015-09-18 06:08:45.375 261 12563.77 109.25 54594.55 88888.00 2015-09-18 06:08:45.500 261 12563.75 109.25 54594.53 88888.00 2015-09-18 06:08:45.625 261 12563.67 109.25 54594.50 88888.00 2015-09-18 06:08:45.750 261 12563.65 109.22 54594.50 88888.00 2015-09-18 06:08:45.875 261 12563.70 109.22 54594.50 88888.00 2015-09-18 06:08:46.000 261 12563.73 109.22 54594.50 88888.00 2015-09-18 06:08:46.125 261 12563.75 109.20 54594.50 88888.00 2015-09-18 06:08:46.250 261 12563.70 109.20 54594.53 88888.00 2015-09-18 06:08:46.375 261 12563.73 109.22 54594.53 88888.00 2015-09-18 06:08:46.500 261 12563.73 109.17 54594.55 88888.00 2015-09-18 06:08:46.625 261 12563.70 109.20 54594.55 88888.00 2015-09-18 06:08:46.750 261 12563.67 109.22 54594.53 88888.00 2015-09-18 06:08:46.875 261 12563.75 109.17 54594.53 88888.00 2015-09-18 06:08:47.000 261 12563.80 109.15 54594.50 88888.00 2015-09-18 06:08:47.125 261 12563.80 109.15 54594.53 88888.00 2015-09-18 06:08:47.250 261 12563.83 109.12 54594.53 88888.00 2015-09-18 06:08:47.375 261 12563.85 109.10 54594.50 88888.00 2015-09-18 06:08:47.500 261 12563.80 109.10 54594.50 88888.00 2015-09-18 06:08:47.625 261 12563.83 109.10 54594.50 88888.00 2015-09-18 06:08:47.750 261 12563.77 109.15 54594.50 88888.00 2015-09-18 06:08:47.875 261 12563.80 109.15 54594.47 88888.00 2015-09-18 06:08:48.000 261 12563.85 109.12 54594.50 88888.00 2015-09-18 06:08:48.125 261 12563.83 109.12 54594.50 88888.00 2015-09-18 06:08:48.250 261 12563.80 109.12 54594.50 88888.00 2015-09-18 06:08:48.375 261 12563.85 109.10 54594.53 88888.00 2015-09-18 06:08:48.500 261 12563.85 109.10 54594.50 88888.00 2015-09-18 06:08:48.625 261 12563.85 109.10 54594.50 88888.00 2015-09-18 06:08:48.750 261 12563.83 109.12 54594.53 88888.00 2015-09-18 06:08:48.875 261 12563.80 109.10 54594.53 88888.00 2015-09-18 06:08:49.000 261 12563.73 109.08 54594.53 88888.00 2015-09-18 06:08:49.125 261 12563.75 109.10 54594.53 88888.00 2015-09-18 06:08:49.250 261 12563.77 109.10 54594.50 88888.00 2015-09-18 06:08:49.375 261 12563.85 109.10 54594.53 88888.00 2015-09-18 06:08:49.500 261 12563.88 109.12 54594.50 88888.00 2015-09-18 06:08:49.625 261 12563.83 109.10 54594.47 88888.00 2015-09-18 06:08:49.750 261 12563.80 109.10 54594.47 88888.00 2015-09-18 06:08:49.875 261 12563.85 109.10 54594.47 88888.00 2015-09-18 06:08:50.000 261 12563.88 109.05 54594.47 88888.00 2015-09-18 06:08:50.125 261 12563.85 109.08 54594.53 88888.00 2015-09-18 06:08:50.250 261 12563.85 109.08 54594.53 88888.00 2015-09-18 06:08:50.375 261 12563.90 109.08 54594.53 88888.00 2015-09-18 06:08:50.500 261 12563.88 109.05 54594.50 88888.00 2015-09-18 06:08:50.625 261 12563.83 109.00 54594.50 88888.00 2015-09-18 06:08:50.750 261 12563.80 109.00 54594.50 88888.00 2015-09-18 06:08:50.875 261 12563.83 109.03 54594.50 88888.00 2015-09-18 06:08:51.000 261 12563.80 109.03 54594.50 88888.00 2015-09-18 06:08:51.125 261 12563.75 109.05 54594.50 88888.00 2015-09-18 06:08:51.250 261 12563.75 109.05 54594.50 88888.00 2015-09-18 06:08:51.375 261 12563.83 109.03 54594.50 88888.00 2015-09-18 06:08:51.500 261 12563.88 109.03 54594.53 88888.00 2015-09-18 06:08:51.625 261 12563.85 109.03 54594.53 88888.00 2015-09-18 06:08:51.750 261 12563.85 109.03 54594.50 88888.00 2015-09-18 06:08:51.875 261 12563.88 109.00 54594.50 88888.00 2015-09-18 06:08:52.000 261 12563.88 108.97 54594.50 88888.00 2015-09-18 06:08:52.125 261 12563.85 108.97 54594.53 88888.00 2015-09-18 06:08:52.250 261 12563.90 108.95 54594.53 88888.00 2015-09-18 06:08:52.375 261 12563.92 108.95 54594.50 88888.00 2015-09-18 06:08:52.500 261 12563.85 108.92 54594.50 88888.00 2015-09-18 06:08:52.625 261 12563.85 108.95 54594.53 88888.00 2015-09-18 06:08:52.750 261 12563.90 108.97 54594.50 88888.00 2015-09-18 06:08:52.875 261 12563.90 108.95 54594.53 88888.00 2015-09-18 06:08:53.000 261 12563.90 108.92 54594.50 88888.00 2015-09-18 06:08:53.125 261 12563.92 108.90 54594.50 88888.00 2015-09-18 06:08:53.250 261 12563.90 108.90 54594.50 88888.00 2015-09-18 06:08:53.375 261 12563.88 108.90 54594.47 88888.00 2015-09-18 06:08:53.500 261 12563.85 108.92 54594.50 88888.00 2015-09-18 06:08:53.625 261 12563.85 108.95 54594.50 88888.00 2015-09-18 06:08:53.750 261 12563.88 108.97 54594.50 88888.00 2015-09-18 06:08:53.875 261 12563.83 108.95 54594.50 88888.00 2015-09-18 06:08:54.000 261 12563.90 108.95 54594.50 88888.00 2015-09-18 06:08:54.125 261 12563.83 108.92 54594.53 88888.00 2015-09-18 06:08:54.250 261 12563.80 108.95 54594.53 88888.00 2015-09-18 06:08:54.375 261 12563.85 108.97 54594.55 88888.00 2015-09-18 06:08:54.500 261 12563.83 108.92 54594.53 88888.00 2015-09-18 06:08:54.625 261 12563.83 108.90 54594.53 88888.00 2015-09-18 06:08:54.750 261 12563.88 108.92 54594.50 88888.00 2015-09-18 06:08:54.875 261 12563.88 108.92 54594.47 88888.00 2015-09-18 06:08:55.000 261 12563.80 108.90 54594.47 88888.00 2015-09-18 06:08:55.125 261 12563.83 108.88 54594.53 88888.00 2015-09-18 06:08:55.250 261 12563.80 108.88 54594.53 88888.00 2015-09-18 06:08:55.375 261 12563.80 108.90 54594.53 88888.00 2015-09-18 06:08:55.500 261 12563.80 108.88 54594.50 88888.00 2015-09-18 06:08:55.625 261 12563.83 108.88 54594.50 88888.00 2015-09-18 06:08:55.750 261 12563.83 108.85 54594.50 88888.00 2015-09-18 06:08:55.875 261 12563.77 108.83 54594.50 88888.00 2015-09-18 06:08:56.000 261 12563.77 108.80 54594.47 88888.00 2015-09-18 06:08:56.125 261 12563.80 108.83 54594.53 88888.00 2015-09-18 06:08:56.250 261 12563.83 108.83 54594.55 88888.00 2015-09-18 06:08:56.375 261 12563.83 108.83 54594.53 88888.00 2015-09-18 06:08:56.500 261 12563.83 108.83 54594.53 88888.00 2015-09-18 06:08:56.625 261 12563.77 108.83 54594.53 88888.00 2015-09-18 06:08:56.750 261 12563.77 108.83 54594.50 88888.00 2015-09-18 06:08:56.875 261 12563.77 108.83 54594.53 88888.00 2015-09-18 06:08:57.000 261 12563.75 108.80 54594.53 88888.00 2015-09-18 06:08:57.125 261 12563.80 108.78 54594.53 88888.00 2015-09-18 06:08:57.250 261 12563.75 108.75 54594.53 88888.00 2015-09-18 06:08:57.375 261 12563.77 108.78 54594.53 88888.00 2015-09-18 06:08:57.500 261 12563.75 108.80 54594.55 88888.00 2015-09-18 06:08:57.625 261 12563.77 108.83 54594.50 88888.00 2015-09-18 06:08:57.750 261 12563.80 108.83 54594.53 88888.00 2015-09-18 06:08:57.875 261 12563.83 108.78 54594.50 88888.00 2015-09-18 06:08:58.000 261 12563.83 108.78 54594.53 88888.00 2015-09-18 06:08:58.125 261 12563.80 108.75 54594.53 88888.00 2015-09-18 06:08:58.250 261 12563.73 108.70 54594.50 88888.00 2015-09-18 06:08:58.375 261 12563.70 108.72 54594.53 88888.00 2015-09-18 06:08:58.500 261 12563.70 108.75 54594.50 88888.00 2015-09-18 06:08:58.625 261 12563.75 108.78 54594.50 88888.00 2015-09-18 06:08:58.750 261 12563.77 108.75 54594.53 88888.00 2015-09-18 06:08:58.875 261 12563.75 108.72 54594.50 88888.00 2015-09-18 06:08:59.000 261 12563.75 108.72 54594.53 88888.00 2015-09-18 06:08:59.125 261 12563.70 108.72 54594.53 88888.00 2015-09-18 06:08:59.250 261 12563.67 108.70 54594.53 88888.00 2015-09-18 06:08:59.375 261 12563.67 108.72 54594.55 88888.00 2015-09-18 06:08:59.500 261 12563.65 108.70 54594.53 88888.00 2015-09-18 06:08:59.625 261 12563.60 108.70 54594.53 88888.00 2015-09-18 06:08:59.750 261 12563.60 108.72 54594.50 88888.00 2015-09-18 06:08:59.875 261 12563.67 108.67 54594.50 88888.00 2015-09-18 06:09:00.000 261 12563.67 108.65 54594.50 88888.00 2015-09-18 06:09:00.125 261 12563.65 108.65 54594.53 88888.00 2015-09-18 06:09:00.250 261 12563.60 108.65 54594.53 88888.00 2015-09-18 06:09:00.375 261 12563.62 108.70 54594.53 88888.00 2015-09-18 06:09:00.500 261 12563.62 108.70 54594.53 88888.00 2015-09-18 06:09:00.625 261 12563.62 108.67 54594.50 88888.00 2015-09-18 06:09:00.750 261 12563.65 108.67 54594.50 88888.00 2015-09-18 06:09:00.875 261 12563.62 108.67 54594.50 88888.00 2015-09-18 06:09:01.000 261 12563.60 108.65 54594.50 88888.00 2015-09-18 06:09:01.125 261 12563.73 108.60 54594.55 88888.00 2015-09-18 06:09:01.250 261 12563.80 108.62 54594.55 88888.00 2015-09-18 06:09:01.375 261 12563.75 108.65 54594.55 88888.00 2015-09-18 06:09:01.500 261 12563.70 108.65 54594.53 88888.00 2015-09-18 06:09:01.625 261 12563.70 108.65 54594.53 88888.00 2015-09-18 06:09:01.750 261 12563.65 108.65 54594.53 88888.00 2015-09-18 06:09:01.875 261 12563.65 108.62 54594.55 88888.00 2015-09-18 06:09:02.000 261 12563.65 108.62 54594.53 88888.00 2015-09-18 06:09:02.125 261 12563.67 108.62 54594.50 88888.00 2015-09-18 06:09:02.250 261 12563.67 108.62 54594.50 88888.00 2015-09-18 06:09:02.375 261 12563.67 108.65 54594.53 88888.00 2015-09-18 06:09:02.500 261 12563.65 108.62 54594.50 88888.00 2015-09-18 06:09:02.625 261 12563.65 108.60 54594.47 88888.00 2015-09-18 06:09:02.750 261 12563.67 108.62 54594.50 88888.00 2015-09-18 06:09:02.875 261 12563.67 108.60 54594.53 88888.00 2015-09-18 06:09:03.000 261 12563.67 108.60 54594.53 88888.00 2015-09-18 06:09:03.125 261 12563.62 108.62 54594.50 88888.00 2015-09-18 06:09:03.250 261 12563.58 108.55 54594.50 88888.00 2015-09-18 06:09:03.375 261 12563.58 108.58 54594.50 88888.00 2015-09-18 06:09:03.500 261 12563.58 108.60 54594.50 88888.00 2015-09-18 06:09:03.625 261 12563.60 108.62 54594.53 88888.00 2015-09-18 06:09:03.750 261 12563.60 108.62 54594.50 88888.00 2015-09-18 06:09:03.875 261 12563.58 108.60 54594.50 88888.00 2015-09-18 06:09:04.000 261 12563.55 108.58 54594.50 88888.00 2015-09-18 06:09:04.125 261 12563.60 108.60 54594.53 88888.00 2015-09-18 06:09:04.250 261 12563.62 108.58 54594.53 88888.00 2015-09-18 06:09:04.375 261 12563.62 108.60 54594.50 88888.00 2015-09-18 06:09:04.500 261 12563.60 108.62 54594.53 88888.00 2015-09-18 06:09:04.625 261 12563.60 108.60 54594.53 88888.00 2015-09-18 06:09:04.750 261 12563.55 108.55 54594.50 88888.00 2015-09-18 06:09:04.875 261 12563.58 108.55 54594.47 88888.00 2015-09-18 06:09:05.000 261 12563.55 108.53 54594.47 88888.00 2015-09-18 06:09:05.125 261 12563.52 108.53 54594.47 88888.00 2015-09-18 06:09:05.250 261 12563.50 108.55 54594.50 88888.00 2015-09-18 06:09:05.375 261 12563.52 108.55 54594.50 88888.00 2015-09-18 06:09:05.500 261 12563.50 108.55 54594.50 88888.00 2015-09-18 06:09:05.625 261 12563.52 108.55 54594.47 88888.00 2015-09-18 06:09:05.750 261 12563.55 108.55 54594.47 88888.00 2015-09-18 06:09:05.875 261 12563.58 108.53 54594.50 88888.00 2015-09-18 06:09:06.000 261 12563.58 108.50 54594.47 88888.00 2015-09-18 06:09:06.125 261 12563.52 108.50 54594.45 88888.00 2015-09-18 06:09:06.250 261 12563.50 108.47 54594.45 88888.00 2015-09-18 06:09:06.375 261 12563.55 108.50 54594.45 88888.00 2015-09-18 06:09:06.500 261 12563.55 108.47 54594.45 88888.00 2015-09-18 06:09:06.625 261 12563.58 108.47 54594.45 88888.00 2015-09-18 06:09:06.750 261 12563.52 108.50 54594.45 88888.00 2015-09-18 06:09:06.875 261 12563.50 108.45 54594.45 88888.00 2015-09-18 06:09:07.000 261 12563.45 108.42 54594.43 88888.00 2015-09-18 06:09:07.125 261 12563.45 108.45 54594.45 88888.00 2015-09-18 06:09:07.250 261 12563.45 108.40 54594.45 88888.00 2015-09-18 06:09:07.375 261 12563.52 108.42 54594.43 88888.00 2015-09-18 06:09:07.500 261 12563.52 108.40 54594.43 88888.00 2015-09-18 06:09:07.625 261 12563.55 108.38 54594.43 88888.00 2015-09-18 06:09:07.750 261 12563.55 108.35 54594.43 88888.00 2015-09-18 06:09:07.875 261 12563.58 108.38 54594.45 88888.00 2015-09-18 06:09:08.000 261 12563.60 108.38 54594.45 88888.00 2015-09-18 06:09:08.125 261 12563.52 108.42 54594.47 88888.00 2015-09-18 06:09:08.250 261 12563.48 108.38 54594.45 88888.00 2015-09-18 06:09:08.375 261 12563.48 108.42 54594.45 88888.00 2015-09-18 06:09:08.500 261 12563.45 108.42 54594.45 88888.00 2015-09-18 06:09:08.625 261 12563.52 108.42 54594.43 88888.00 2015-09-18 06:09:08.750 261 12563.60 108.40 54594.43 88888.00 2015-09-18 06:09:08.875 261 12563.58 108.45 54594.45 88888.00 2015-09-18 06:09:09.000 261 12563.48 108.42 54594.43 88888.00 2015-09-18 06:09:09.125 261 12563.45 108.40 54594.43 88888.00 2015-09-18 06:09:09.250 261 12563.45 108.35 54594.43 88888.00 2015-09-18 06:09:09.375 261 12563.48 108.38 54594.43 88888.00 2015-09-18 06:09:09.500 261 12563.48 108.38 54594.40 88888.00 2015-09-18 06:09:09.625 261 12563.55 108.40 54594.43 88888.00 2015-09-18 06:09:09.750 261 12563.58 108.47 54594.45 88888.00 2015-09-18 06:09:09.875 261 12563.55 108.42 54594.45 88888.00 2015-09-18 06:09:10.000 261 12563.52 108.38 54594.43 88888.00 2015-09-18 06:09:10.125 261 12563.52 108.38 54594.40 88888.00 2015-09-18 06:09:10.250 261 12563.48 108.38 54594.43 88888.00 2015-09-18 06:09:10.375 261 12563.48 108.42 54594.43 88888.00 2015-09-18 06:09:10.500 261 12563.42 108.38 54594.40 88888.00 2015-09-18 06:09:10.625 261 12563.52 108.38 54594.40 88888.00 2015-09-18 06:09:10.750 261 12563.58 108.38 54594.43 88888.00 2015-09-18 06:09:10.875 261 12563.60 108.42 54594.43 88888.00 2015-09-18 06:09:11.000 261 12563.52 108.40 54594.38 88888.00 2015-09-18 06:09:11.125 261 12563.50 108.33 54594.38 88888.00 2015-09-18 06:09:11.250 261 12563.52 108.38 54594.43 88888.00 2015-09-18 06:09:11.375 261 12563.60 108.40 54594.40 88888.00 2015-09-18 06:09:11.500 261 12563.58 108.38 54594.40 88888.00 2015-09-18 06:09:11.625 261 12563.52 108.38 54594.38 88888.00 2015-09-18 06:09:11.750 261 12563.52 108.40 54594.38 88888.00 2015-09-18 06:09:11.875 261 12563.52 108.35 54594.38 88888.00 2015-09-18 06:09:12.000 261 12563.50 108.33 54594.32 88888.00 2015-09-18 06:09:12.125 261 12563.45 108.35 54594.32 88888.00 2015-09-18 06:09:12.250 261 12563.42 108.35 54594.35 88888.00 2015-09-18 06:09:12.375 261 12563.45 108.35 54594.35 88888.00 2015-09-18 06:09:12.500 261 12563.48 108.35 54594.35 88888.00 2015-09-18 06:09:12.625 261 12563.45 108.33 54594.32 88888.00 2015-09-18 06:09:12.750 261 12563.50 108.33 54594.35 88888.00 2015-09-18 06:09:12.875 261 12563.50 108.35 54594.32 88888.00 2015-09-18 06:09:13.000 261 12563.55 108.30 54594.32 88888.00 2015-09-18 06:09:13.125 261 12563.52 108.30 54594.32 88888.00 2015-09-18 06:09:13.250 261 12563.52 108.30 54594.35 88888.00 2015-09-18 06:09:13.375 261 12563.58 108.33 54594.35 88888.00 2015-09-18 06:09:13.500 261 12563.55 108.30 54594.35 88888.00 2015-09-18 06:09:13.625 261 12563.60 108.28 54594.30 88888.00 2015-09-18 06:09:13.750 261 12563.58 108.28 54594.30 88888.00 2015-09-18 06:09:13.875 261 12563.58 108.28 54594.30 88888.00 2015-09-18 06:09:14.000 261 12563.60 108.30 54594.32 88888.00 2015-09-18 06:09:14.125 261 12563.60 108.28 54594.32 88888.00 2015-09-18 06:09:14.250 261 12563.48 108.25 54594.32 88888.00 2015-09-18 06:09:14.375 261 12563.48 108.22 54594.30 88888.00 2015-09-18 06:09:14.500 261 12563.50 108.30 54594.30 88888.00 2015-09-18 06:09:14.625 261 12563.58 108.30 54594.30 88888.00 2015-09-18 06:09:14.750 261 12563.52 108.28 54594.28 88888.00 2015-09-18 06:09:14.875 261 12563.55 108.28 54594.30 88888.00 2015-09-18 06:09:15.000 261 12563.58 108.28 54594.28 88888.00 2015-09-18 06:09:15.125 261 12563.55 108.28 54594.32 88888.00 2015-09-18 06:09:15.250 261 12563.55 108.25 54594.32 88888.00 2015-09-18 06:09:15.375 261 12563.60 108.25 54594.30 88888.00 2015-09-18 06:09:15.500 261 12563.55 108.20 54594.30 88888.00 2015-09-18 06:09:15.625 261 12563.50 108.17 54594.30 88888.00 2015-09-18 06:09:15.750 261 12563.52 108.20 54594.30 88888.00 2015-09-18 06:09:15.875 261 12563.52 108.20 54594.28 88888.00 2015-09-18 06:09:16.000 261 12563.48 108.17 54594.25 88888.00 2015-09-18 06:09:16.125 261 12563.55 108.20 54594.28 88888.00 2015-09-18 06:09:16.250 261 12563.60 108.17 54594.28 88888.00 2015-09-18 06:09:16.375 261 12563.60 108.12 54594.28 88888.00 2015-09-18 06:09:16.500 261 12563.60 108.17 54594.30 88888.00 2015-09-18 06:09:16.625 261 12563.62 108.20 54594.30 88888.00 2015-09-18 06:09:16.750 261 12563.65 108.20 54594.28 88888.00 2015-09-18 06:09:16.875 261 12563.62 108.17 54594.25 88888.00 2015-09-18 06:09:17.000 261 12563.62 108.17 54594.25 88888.00 2015-09-18 06:09:17.125 261 12563.67 108.15 54594.25 88888.00 2015-09-18 06:09:17.250 261 12563.67 108.10 54594.22 88888.00 2015-09-18 06:09:17.375 261 12563.70 108.12 54594.20 88888.00 2015-09-18 06:09:17.500 261 12563.77 108.17 54594.20 88888.00 2015-09-18 06:09:17.625 261 12563.80 108.17 54594.20 88888.00 2015-09-18 06:09:17.750 261 12563.73 108.15 54594.20 88888.00 2015-09-18 06:09:17.875 261 12563.62 108.12 54594.18 88888.00 2015-09-18 06:09:18.000 261 12563.65 108.12 54594.18 88888.00 2015-09-18 06:09:18.125 261 12563.70 108.12 54594.18 88888.00 2015-09-18 06:09:18.250 261 12563.65 108.12 54594.18 88888.00 2015-09-18 06:09:18.375 261 12563.62 108.15 54594.18 88888.00 2015-09-18 06:09:18.500 261 12563.65 108.12 54594.18 88888.00 2015-09-18 06:09:18.625 261 12563.65 108.05 54594.15 88888.00 2015-09-18 06:09:18.750 261 12563.67 108.05 54594.15 88888.00 2015-09-18 06:09:18.875 261 12563.65 108.08 54594.18 88888.00 2015-09-18 06:09:19.000 261 12563.65 108.05 54594.18 88888.00 2015-09-18 06:09:19.125 261 12563.65 108.08 54594.18 88888.00 2015-09-18 06:09:19.250 261 12563.67 108.03 54594.18 88888.00 2015-09-18 06:09:19.375 261 12563.73 108.03 54594.18 88888.00 2015-09-18 06:09:19.500 261 12563.80 108.03 54594.15 88888.00 2015-09-18 06:09:19.625 261 12563.80 108.03 54594.15 88888.00 2015-09-18 06:09:19.750 261 12563.73 108.00 54594.15 88888.00 2015-09-18 06:09:19.875 261 12563.77 108.00 54594.12 88888.00 2015-09-18 06:09:20.000 261 12563.77 108.00 54594.12 88888.00 2015-09-18 06:09:20.125 261 12563.75 107.95 54594.12 88888.00 2015-09-18 06:09:20.250 261 12563.75 107.97 54594.15 88888.00 2015-09-18 06:09:20.375 261 12563.80 108.03 54594.15 88888.00 2015-09-18 06:09:20.500 261 12563.77 108.03 54594.12 88888.00 2015-09-18 06:09:20.625 261 12563.75 108.00 54594.12 88888.00 2015-09-18 06:09:20.750 261 12563.73 108.00 54594.12 88888.00 2015-09-18 06:09:20.875 261 12563.80 107.97 54594.10 88888.00 2015-09-18 06:09:21.000 261 12563.77 107.97 54594.10 88888.00 2015-09-18 06:09:21.125 261 12563.80 107.97 54594.10 88888.00 2015-09-18 06:09:21.250 261 12563.75 107.95 54594.12 88888.00 2015-09-18 06:09:21.375 261 12563.77 107.95 54594.10 88888.00 2015-09-18 06:09:21.500 261 12563.85 107.95 54594.12 88888.00 2015-09-18 06:09:21.625 261 12563.88 107.92 54594.15 88888.00 2015-09-18 06:09:21.750 261 12563.85 107.92 54594.15 88888.00 2015-09-18 06:09:21.875 261 12563.83 107.90 54594.12 88888.00 2015-09-18 06:09:22.000 261 12563.80 107.90 54594.07 88888.00 2015-09-18 06:09:22.125 261 12563.75 107.92 54594.10 88888.00 2015-09-18 06:09:22.250 261 12563.67 107.90 54594.10 88888.00 2015-09-18 06:09:22.375 261 12563.70 107.90 54594.10 88888.00 2015-09-18 06:09:22.500 261 12563.75 107.90 54594.10 88888.00 2015-09-18 06:09:22.625 261 12563.77 107.88 54594.12 88888.00 2015-09-18 06:09:22.750 261 12563.80 107.90 54594.07 88888.00 2015-09-18 06:09:22.875 261 12563.85 107.92 54594.07 88888.00 2015-09-18 06:09:23.000 261 12563.83 107.90 54594.07 88888.00 2015-09-18 06:09:23.125 261 12563.83 107.90 54594.07 88888.00 2015-09-18 06:09:23.250 261 12563.77 107.88 54594.10 88888.00 2015-09-18 06:09:23.375 261 12563.80 107.88 54594.07 88888.00 2015-09-18 06:09:23.500 261 12563.77 107.85 54594.07 88888.00 2015-09-18 06:09:23.625 261 12563.83 107.88 54594.05 88888.00 2015-09-18 06:09:23.750 261 12563.85 107.85 54594.07 88888.00 2015-09-18 06:09:23.875 261 12563.90 107.83 54594.07 88888.00 2015-09-18 06:09:24.000 261 12563.88 107.83 54594.05 88888.00 2015-09-18 06:09:24.125 261 12563.90 107.85 54594.03 88888.00 2015-09-18 06:09:24.250 261 12563.90 107.88 54594.07 88888.00 2015-09-18 06:09:24.375 261 12563.85 107.85 54594.03 88888.00 2015-09-18 06:09:24.500 261 12563.83 107.83 54594.03 88888.00 2015-09-18 06:09:24.625 261 12563.83 107.80 54594.05 88888.00 2015-09-18 06:09:24.750 261 12563.90 107.80 54594.03 88888.00 2015-09-18 06:09:24.875 261 12563.95 107.83 54594.03 88888.00 2015-09-18 06:09:25.000 261 12563.92 107.78 54594.03 88888.00 2015-09-18 06:09:25.125 261 12563.92 107.80 54594.05 88888.00 2015-09-18 06:09:25.250 261 12563.88 107.75 54594.05 88888.00 2015-09-18 06:09:25.375 261 12563.92 107.75 54594.05 88888.00 2015-09-18 06:09:25.500 261 12563.98 107.72 54594.07 88888.00 2015-09-18 06:09:25.625 261 12564.02 107.70 54594.00 88888.00 2015-09-18 06:09:25.750 261 12564.02 107.72 54594.00 88888.00 2015-09-18 06:09:25.875 261 12564.02 107.75 54594.00 88888.00 2015-09-18 06:09:26.000 261 12563.98 107.78 54594.00 88888.00 2015-09-18 06:09:26.125 261 12563.95 107.75 54594.00 88888.00 2015-09-18 06:09:26.250 261 12563.92 107.70 54594.00 88888.00 2015-09-18 06:09:26.375 261 12563.92 107.70 54594.00 88888.00 2015-09-18 06:09:26.500 261 12563.95 107.70 54594.00 88888.00 2015-09-18 06:09:26.625 261 12564.00 107.70 54594.03 88888.00 2015-09-18 06:09:26.750 261 12564.00 107.70 54594.03 88888.00 2015-09-18 06:09:26.875 261 12563.90 107.67 54594.00 88888.00 2015-09-18 06:09:27.000 261 12563.90 107.67 54593.97 88888.00 2015-09-18 06:09:27.125 261 12563.98 107.67 54594.00 88888.00 2015-09-18 06:09:27.250 261 12563.98 107.67 54594.03 88888.00 2015-09-18 06:09:27.375 261 12564.00 107.70 54594.03 88888.00 2015-09-18 06:09:27.500 261 12564.00 107.67 54594.00 88888.00 2015-09-18 06:09:27.625 261 12564.02 107.65 54594.00 88888.00 2015-09-18 06:09:27.750 261 12564.02 107.62 54594.00 88888.00 2015-09-18 06:09:27.875 261 12563.95 107.62 54594.00 88888.00 2015-09-18 06:09:28.000 261 12563.90 107.60 54594.00 88888.00 2015-09-18 06:09:28.125 261 12563.95 107.60 54594.00 88888.00 2015-09-18 06:09:28.250 261 12563.98 107.60 54594.03 88888.00 2015-09-18 06:09:28.375 261 12564.00 107.60 54594.03 88888.00 2015-09-18 06:09:28.500 261 12564.00 107.60 54594.00 88888.00 2015-09-18 06:09:28.625 261 12564.00 107.60 54593.97 88888.00 2015-09-18 06:09:28.750 261 12564.02 107.60 54593.97 88888.00 2015-09-18 06:09:28.875 261 12564.05 107.60 54593.97 88888.00 2015-09-18 06:09:29.000 261 12564.00 107.60 54593.97 88888.00 2015-09-18 06:09:29.125 261 12563.95 107.58 54594.00 88888.00 2015-09-18 06:09:29.250 261 12563.92 107.58 54593.97 88888.00 2015-09-18 06:09:29.375 261 12564.00 107.55 54593.97 88888.00 2015-09-18 06:09:29.500 261 12564.05 107.53 54594.00 88888.00 2015-09-18 06:09:29.625 261 12564.02 107.50 54593.97 88888.00 2015-09-18 06:09:29.750 261 12564.00 107.50 54593.95 88888.00 2015-09-18 06:09:29.875 261 12564.00 107.50 54593.97 88888.00 2015-09-18 06:09:30.000 261 12563.98 107.50 54593.97 88888.00 2015-09-18 06:09:30.125 261 12564.02 107.50 54593.97 88888.00 2015-09-18 06:09:30.250 261 12564.08 107.47 54593.97 88888.00 2015-09-18 06:09:30.375 261 12564.10 107.47 54593.97 88888.00 2015-09-18 06:09:30.500 261 12564.02 107.47 54593.95 88888.00 2015-09-18 06:09:30.625 261 12563.98 107.50 54593.93 88888.00 2015-09-18 06:09:30.750 261 12563.98 107.47 54593.95 88888.00 2015-09-18 06:09:30.875 261 12563.98 107.45 54593.95 88888.00 2015-09-18 06:09:31.000 261 12563.92 107.47 54593.90 88888.00 2015-09-18 06:09:31.125 261 12563.92 107.50 54593.93 88888.00 2015-09-18 06:09:31.250 261 12563.92 107.47 54593.95 88888.00 2015-09-18 06:09:31.375 261 12563.92 107.47 54593.93 88888.00 2015-09-18 06:09:31.500 261 12563.90 107.47 54593.93 88888.00 2015-09-18 06:09:31.625 261 12563.95 107.45 54593.95 88888.00 2015-09-18 06:09:31.750 261 12564.00 107.42 54593.93 88888.00 2015-09-18 06:09:31.875 261 12563.92 107.38 54593.90 88888.00 2015-09-18 06:09:32.000 261 12563.92 107.38 54593.88 88888.00 2015-09-18 06:09:32.125 261 12563.95 107.40 54593.93 88888.00 2015-09-18 06:09:32.250 261 12563.92 107.40 54593.93 88888.00 2015-09-18 06:09:32.375 261 12563.92 107.40 54593.93 88888.00 2015-09-18 06:09:32.500 261 12563.92 107.35 54593.95 88888.00 2015-09-18 06:09:32.625 261 12563.95 107.35 54593.95 88888.00 2015-09-18 06:09:32.750 261 12564.00 107.40 54593.95 88888.00 2015-09-18 06:09:32.875 261 12564.00 107.42 54593.95 88888.00 2015-09-18 06:09:33.000 261 12564.00 107.38 54593.93 88888.00 2015-09-18 06:09:33.125 261 12564.02 107.38 54593.90 88888.00 2015-09-18 06:09:33.250 261 12564.02 107.38 54593.93 88888.00 2015-09-18 06:09:33.375 261 12564.02 107.38 54593.93 88888.00 2015-09-18 06:09:33.500 261 12564.00 107.38 54593.93 88888.00 2015-09-18 06:09:33.625 261 12564.05 107.35 54593.93 88888.00 2015-09-18 06:09:33.750 261 12564.02 107.35 54593.93 88888.00 2015-09-18 06:09:33.875 261 12564.02 107.30 54593.93 88888.00 2015-09-18 06:09:34.000 261 12564.00 107.30 54593.90 88888.00 2015-09-18 06:09:34.125 261 12564.08 107.33 54593.93 88888.00 2015-09-18 06:09:34.250 261 12564.10 107.30 54593.93 88888.00 2015-09-18 06:09:34.375 261 12564.12 107.30 54593.93 88888.00 2015-09-18 06:09:34.500 261 12564.10 107.28 54593.90 88888.00 2015-09-18 06:09:34.625 261 12564.08 107.25 54593.90 88888.00 2015-09-18 06:09:34.750 261 12564.10 107.25 54593.93 88888.00 2015-09-18 06:09:34.875 261 12564.10 107.28 54593.90 88888.00 2015-09-18 06:09:35.000 261 12564.10 107.30 54593.88 88888.00 2015-09-18 06:09:35.125 261 12564.12 107.30 54593.88 88888.00 2015-09-18 06:09:35.250 261 12564.08 107.33 54593.90 88888.00 2015-09-18 06:09:35.375 261 12564.05 107.33 54593.88 88888.00 2015-09-18 06:09:35.500 261 12564.10 107.33 54593.88 88888.00 2015-09-18 06:09:35.625 261 12564.10 107.33 54593.88 88888.00 2015-09-18 06:09:35.750 261 12564.10 107.30 54593.88 88888.00 2015-09-18 06:09:35.875 261 12564.10 107.28 54593.88 88888.00 2015-09-18 06:09:36.000 261 12564.10 107.28 54593.85 88888.00 2015-09-18 06:09:36.125 261 12564.15 107.28 54593.88 88888.00 2015-09-18 06:09:36.250 261 12564.12 107.28 54593.88 88888.00 2015-09-18 06:09:36.375 261 12564.08 107.28 54593.88 88888.00 2015-09-18 06:09:36.500 261 12564.08 107.33 54593.88 88888.00 2015-09-18 06:09:36.625 261 12564.08 107.28 54593.85 88888.00 2015-09-18 06:09:36.750 261 12564.10 107.22 54593.82 88888.00 2015-09-18 06:09:36.875 261 12564.12 107.25 54593.85 88888.00 2015-09-18 06:09:37.000 261 12564.12 107.30 54593.88 88888.00 2015-09-18 06:09:37.125 261 12564.08 107.30 54593.93 88888.00 2015-09-18 06:09:37.250 261 12564.10 107.25 54593.93 88888.00 2015-09-18 06:09:37.375 261 12564.08 107.22 54593.90 88888.00 2015-09-18 06:09:37.500 261 12564.02 107.25 54593.88 88888.00 2015-09-18 06:09:37.625 261 12564.02 107.28 54593.88 88888.00 2015-09-18 06:09:37.750 261 12564.10 107.25 54593.88 88888.00 2015-09-18 06:09:37.875 261 12564.15 107.22 54593.88 88888.00 2015-09-18 06:09:38.000 261 12564.15 107.28 54593.88 88888.00 2015-09-18 06:09:38.125 261 12564.12 107.28 54593.90 88888.00 2015-09-18 06:09:38.250 261 12564.05 107.25 54593.88 88888.00 2015-09-18 06:09:38.375 261 12564.08 107.25 54593.88 88888.00 2015-09-18 06:09:38.500 261 12564.08 107.28 54593.88 88888.00 2015-09-18 06:09:38.625 261 12564.08 107.28 54593.88 88888.00 2015-09-18 06:09:38.750 261 12564.10 107.25 54593.88 88888.00 2015-09-18 06:09:38.875 261 12564.15 107.25 54593.88 88888.00 2015-09-18 06:09:39.000 261 12564.15 107.25 54593.85 88888.00 2015-09-18 06:09:39.125 261 12564.15 107.28 54593.88 88888.00 2015-09-18 06:09:39.250 261 12564.10 107.25 54593.85 88888.00 2015-09-18 06:09:39.375 261 12564.10 107.28 54593.82 88888.00 2015-09-18 06:09:39.500 261 12564.12 107.25 54593.85 88888.00 2015-09-18 06:09:39.625 261 12564.15 107.22 54593.88 88888.00 2015-09-18 06:09:39.750 261 12564.12 107.25 54593.85 88888.00 2015-09-18 06:09:39.875 261 12564.10 107.22 54593.85 88888.00 2015-09-18 06:09:40.000 261 12564.15 107.22 54593.88 88888.00 2015-09-18 06:09:40.125 261 12564.25 107.22 54593.82 88888.00 2015-09-18 06:09:40.250 261 12564.23 107.28 54593.82 88888.00 2015-09-18 06:09:40.375 261 12564.20 107.28 54593.82 88888.00 2015-09-18 06:09:40.500 261 12564.17 107.28 54593.82 88888.00 2015-09-18 06:09:40.625 261 12564.15 107.25 54593.82 88888.00 2015-09-18 06:09:40.750 261 12564.17 107.22 54593.85 88888.00 2015-09-18 06:09:40.875 261 12564.20 107.28 54593.85 88888.00 2015-09-18 06:09:41.000 261 12564.25 107.30 54593.85 88888.00 2015-09-18 06:09:41.125 261 12564.23 107.25 54593.88 88888.00 2015-09-18 06:09:41.250 261 12564.23 107.28 54593.90 88888.00 2015-09-18 06:09:41.375 261 12564.25 107.30 54593.88 88888.00 2015-09-18 06:09:41.500 261 12564.17 107.30 54593.85 88888.00 2015-09-18 06:09:41.625 261 12564.15 107.28 54593.85 88888.00 2015-09-18 06:09:41.750 261 12564.15 107.22 54593.82 88888.00 2015-09-18 06:09:41.875 261 12564.15 107.25 54593.82 88888.00 2015-09-18 06:09:42.000 261 12564.17 107.22 54593.82 88888.00 2015-09-18 06:09:42.125 261 12564.23 107.20 54593.82 88888.00 2015-09-18 06:09:42.250 261 12564.20 107.20 54593.82 88888.00 2015-09-18 06:09:42.375 261 12564.20 107.22 54593.82 88888.00 2015-09-18 06:09:42.500 261 12564.20 107.20 54593.80 88888.00 2015-09-18 06:09:42.625 261 12564.23 107.17 54593.80 88888.00 2015-09-18 06:09:42.750 261 12564.17 107.20 54593.82 88888.00 2015-09-18 06:09:42.875 261 12564.17 107.22 54593.82 88888.00 2015-09-18 06:09:43.000 261 12564.17 107.22 54593.80 88888.00 2015-09-18 06:09:43.125 261 12564.17 107.22 54593.82 88888.00 2015-09-18 06:09:43.250 261 12564.17 107.20 54593.85 88888.00 2015-09-18 06:09:43.375 261 12564.17 107.17 54593.82 88888.00 2015-09-18 06:09:43.500 261 12564.12 107.12 54593.80 88888.00 2015-09-18 06:09:43.625 261 12564.10 107.12 54593.80 88888.00 2015-09-18 06:09:43.750 261 12564.12 107.17 54593.82 88888.00 2015-09-18 06:09:43.875 261 12564.17 107.17 54593.82 88888.00 2015-09-18 06:09:44.000 261 12564.17 107.15 54593.80 88888.00 2015-09-18 06:09:44.125 261 12564.17 107.12 54593.80 88888.00 2015-09-18 06:09:44.250 261 12564.20 107.12 54593.85 88888.00 2015-09-18 06:09:44.375 261 12564.25 107.15 54593.82 88888.00 2015-09-18 06:09:44.500 261 12564.23 107.12 54593.82 88888.00 2015-09-18 06:09:44.625 261 12564.23 107.12 54593.80 88888.00 2015-09-18 06:09:44.750 261 12564.20 107.12 54593.82 88888.00 2015-09-18 06:09:44.875 261 12564.17 107.10 54593.82 88888.00 2015-09-18 06:09:45.000 261 12564.20 107.12 54593.80 88888.00 2015-09-18 06:09:45.125 261 12564.17 107.15 54593.80 88888.00 2015-09-18 06:09:45.250 261 12564.10 107.12 54593.80 88888.00 2015-09-18 06:09:45.375 261 12564.15 107.15 54593.80 88888.00 2015-09-18 06:09:45.500 261 12564.17 107.10 54593.78 88888.00 2015-09-18 06:09:45.625 261 12564.15 107.12 54593.82 88888.00 2015-09-18 06:09:45.750 261 12564.12 107.15 54593.80 88888.00 2015-09-18 06:09:45.875 261 12564.08 107.12 54593.82 88888.00 2015-09-18 06:09:46.000 261 12564.08 107.10 54593.80 88888.00 2015-09-18 06:09:46.125 261 12564.10 107.12 54593.80 88888.00 2015-09-18 06:09:46.250 261 12564.17 107.12 54593.80 88888.00 2015-09-18 06:09:46.375 261 12564.23 107.12 54593.80 88888.00 2015-09-18 06:09:46.500 261 12564.25 107.12 54593.80 88888.00 2015-09-18 06:09:46.625 261 12564.25 107.12 54593.80 88888.00 2015-09-18 06:09:46.750 261 12564.20 107.12 54593.80 88888.00 2015-09-18 06:09:46.875 261 12564.17 107.12 54593.80 88888.00 2015-09-18 06:09:47.000 261 12564.20 107.10 54593.80 88888.00 2015-09-18 06:09:47.125 261 12564.23 107.10 54593.80 88888.00 2015-09-18 06:09:47.250 261 12564.15 107.10 54593.80 88888.00 2015-09-18 06:09:47.375 261 12564.12 107.12 54593.80 88888.00 2015-09-18 06:09:47.500 261 12564.15 107.12 54593.80 88888.00 2015-09-18 06:09:47.625 261 12564.17 107.08 54593.80 88888.00 2015-09-18 06:09:47.750 261 12564.23 107.08 54593.78 88888.00 2015-09-18 06:09:47.875 261 12564.17 107.10 54593.80 88888.00 2015-09-18 06:09:48.000 261 12564.12 107.10 54593.78 88888.00 2015-09-18 06:09:48.125 261 12564.10 107.10 54593.78 88888.00 2015-09-18 06:09:48.250 261 12564.08 107.12 54593.80 88888.00 2015-09-18 06:09:48.375 261 12564.05 107.12 54593.80 88888.00 2015-09-18 06:09:48.500 261 12564.08 107.12 54593.80 88888.00 2015-09-18 06:09:48.625 261 12564.10 107.12 54593.80 88888.00 2015-09-18 06:09:48.750 261 12564.08 107.15 54593.78 88888.00 2015-09-18 06:09:48.875 261 12564.05 107.15 54593.75 88888.00 2015-09-18 06:09:49.000 261 12564.08 107.12 54593.75 88888.00 2015-09-18 06:09:49.125 261 12564.05 107.15 54593.75 88888.00 2015-09-18 06:09:49.250 261 12563.98 107.10 54593.75 88888.00 2015-09-18 06:09:49.375 261 12564.02 107.12 54593.78 88888.00 2015-09-18 06:09:49.500 261 12564.12 107.10 54593.75 88888.00 2015-09-18 06:09:49.625 261 12564.10 107.10 54593.75 88888.00 2015-09-18 06:09:49.750 261 12564.10 107.10 54593.78 88888.00 2015-09-18 06:09:49.875 261 12564.10 107.12 54593.78 88888.00 2015-09-18 06:09:50.000 261 12564.08 107.10 54593.78 88888.00 2015-09-18 06:09:50.125 261 12564.12 107.08 54593.80 88888.00 2015-09-18 06:09:50.250 261 12564.10 107.10 54593.80 88888.00 2015-09-18 06:09:50.375 261 12564.10 107.12 54593.80 88888.00 2015-09-18 06:09:50.500 261 12564.05 107.10 54593.78 88888.00 2015-09-18 06:09:50.625 261 12564.08 107.08 54593.78 88888.00 2015-09-18 06:09:50.750 261 12564.02 107.10 54593.78 88888.00 2015-09-18 06:09:50.875 261 12564.02 107.10 54593.78 88888.00 2015-09-18 06:09:51.000 261 12564.08 107.08 54593.75 88888.00 2015-09-18 06:09:51.125 261 12564.10 107.08 54593.78 88888.00 2015-09-18 06:09:51.250 261 12564.12 107.05 54593.78 88888.00 2015-09-18 06:09:51.375 261 12564.05 107.03 54593.78 88888.00 2015-09-18 06:09:51.500 261 12563.98 107.08 54593.78 88888.00 2015-09-18 06:09:51.625 261 12564.02 107.08 54593.80 88888.00 2015-09-18 06:09:51.750 261 12564.08 107.08 54593.78 88888.00 2015-09-18 06:09:51.875 261 12564.12 107.08 54593.80 88888.00 2015-09-18 06:09:52.000 261 12564.12 107.08 54593.80 88888.00 2015-09-18 06:09:52.125 261 12564.10 107.08 54593.80 88888.00 2015-09-18 06:09:52.250 261 12564.10 107.05 54593.80 88888.00 2015-09-18 06:09:52.375 261 12564.20 107.05 54593.80 88888.00 2015-09-18 06:09:52.500 261 12564.17 107.08 54593.78 88888.00 2015-09-18 06:09:52.625 261 12564.10 107.08 54593.78 88888.00 2015-09-18 06:09:52.750 261 12564.05 107.08 54593.78 88888.00 2015-09-18 06:09:52.875 261 12564.05 107.05 54593.78 88888.00 2015-09-18 06:09:53.000 261 12564.05 107.05 54593.78 88888.00 2015-09-18 06:09:53.125 261 12564.02 107.05 54593.78 88888.00 2015-09-18 06:09:53.250 261 12564.00 107.03 54593.75 88888.00 2015-09-18 06:09:53.375 261 12564.08 107.03 54593.75 88888.00 2015-09-18 06:09:53.500 261 12564.10 107.03 54593.75 88888.00 2015-09-18 06:09:53.625 261 12564.12 107.00 54593.75 88888.00 2015-09-18 06:09:53.750 261 12564.12 107.00 54593.72 88888.00 2015-09-18 06:09:53.875 261 12564.00 107.03 54593.72 88888.00 2015-09-18 06:09:54.000 261 12564.02 107.03 54593.75 88888.00 2015-09-18 06:09:54.125 261 12564.10 107.03 54593.78 88888.00 2015-09-18 06:09:54.250 261 12564.10 107.05 54593.78 88888.00 2015-09-18 06:09:54.375 261 12564.10 107.05 54593.78 88888.00 2015-09-18 06:09:54.500 261 12564.05 107.05 54593.78 88888.00 2015-09-18 06:09:54.625 261 12564.02 107.03 54593.78 88888.00 2015-09-18 06:09:54.750 261 12564.02 107.03 54593.75 88888.00 2015-09-18 06:09:54.875 261 12564.02 107.00 54593.78 88888.00 2015-09-18 06:09:55.000 261 12564.05 106.95 54593.75 88888.00 2015-09-18 06:09:55.125 261 12564.05 106.97 54593.78 88888.00 2015-09-18 06:09:55.250 261 12564.02 106.97 54593.78 88888.00 2015-09-18 06:09:55.375 261 12564.05 107.00 54593.80 88888.00 2015-09-18 06:09:55.500 261 12564.08 107.00 54593.80 88888.00 2015-09-18 06:09:55.625 261 12564.02 106.97 54593.80 88888.00 2015-09-18 06:09:55.750 261 12564.02 106.97 54593.80 88888.00 2015-09-18 06:09:55.875 261 12564.08 106.97 54593.78 88888.00 2015-09-18 06:09:56.000 261 12564.08 106.95 54593.78 88888.00 2015-09-18 06:09:56.125 261 12564.10 107.00 54593.80 88888.00 2015-09-18 06:09:56.250 261 12564.12 107.00 54593.82 88888.00 2015-09-18 06:09:56.375 261 12564.12 107.03 54593.80 88888.00 2015-09-18 06:09:56.500 261 12564.10 107.00 54593.78 88888.00 2015-09-18 06:09:56.625 261 12564.08 106.95 54593.78 88888.00 2015-09-18 06:09:56.750 261 12564.08 106.97 54593.78 88888.00 2015-09-18 06:09:56.875 261 12564.02 107.00 54593.78 88888.00 2015-09-18 06:09:57.000 261 12564.00 107.00 54593.75 88888.00 2015-09-18 06:09:57.125 261 12563.98 106.97 54593.78 88888.00 2015-09-18 06:09:57.250 261 12563.98 106.92 54593.78 88888.00 2015-09-18 06:09:57.375 261 12563.98 106.95 54593.80 88888.00 2015-09-18 06:09:57.500 261 12564.00 107.00 54593.80 88888.00 2015-09-18 06:09:57.625 261 12564.02 107.03 54593.80 88888.00 2015-09-18 06:09:57.750 261 12564.00 107.03 54593.80 88888.00 2015-09-18 06:09:57.875 261 12564.02 107.05 54593.80 88888.00 2015-09-18 06:09:58.000 261 12564.05 107.05 54593.78 88888.00 2015-09-18 06:09:58.125 261 12564.02 107.03 54593.78 88888.00 2015-09-18 06:09:58.250 261 12563.92 107.03 54593.80 88888.00 2015-09-18 06:09:58.375 261 12563.98 107.00 54593.80 88888.00 2015-09-18 06:09:58.500 261 12564.00 106.95 54593.78 88888.00 2015-09-18 06:09:58.625 261 12563.95 106.95 54593.78 88888.00 2015-09-18 06:09:58.750 261 12563.90 106.95 54593.78 88888.00 2015-09-18 06:09:58.875 261 12563.92 106.95 54593.78 88888.00 2015-09-18 06:09:59.000 261 12563.95 106.95 54593.78 88888.00 2015-09-18 06:09:59.125 261 12563.95 106.97 54593.78 88888.00 2015-09-18 06:09:59.250 261 12563.95 106.97 54593.78 88888.00 2015-09-18 06:09:59.375 261 12564.00 107.00 54593.80 88888.00 2015-09-18 06:09:59.500 261 12563.98 107.00 54593.78 88888.00 2015-09-18 06:09:59.625 261 12563.92 107.00 54593.78 88888.00 2015-09-18 06:09:59.750 261 12563.92 107.03 54593.78 88888.00 2015-09-18 06:09:59.875 261 12563.92 107.03 54593.78 88888.00 2015-09-18 06:10:00.000 261 12563.90 107.00 54593.78 88888.00 2015-09-18 06:10:00.125 261 12563.95 106.97 54593.78 88888.00 2015-09-18 06:10:00.250 261 12563.90 106.97 54593.78 88888.00 2015-09-18 06:10:00.375 261 12563.95 107.00 54593.75 88888.00 2015-09-18 06:10:00.500 261 12563.95 107.03 54593.78 88888.00 2015-09-18 06:10:00.625 261 12563.95 107.03 54593.78 88888.00 2015-09-18 06:10:00.750 261 12563.92 107.03 54593.75 88888.00 2015-09-18 06:10:00.875 261 12563.92 107.03 54593.75 88888.00 2015-09-18 06:10:01.000 261 12563.92 107.00 54593.75 88888.00 2015-09-18 06:10:01.125 261 12563.95 106.97 54593.75 88888.00 2015-09-18 06:10:01.250 261 12563.92 106.97 54593.75 88888.00 2015-09-18 06:10:01.375 261 12563.98 107.03 54593.75 88888.00 2015-09-18 06:10:01.500 261 12563.98 107.00 54593.72 88888.00 2015-09-18 06:10:01.625 261 12563.98 107.03 54593.75 88888.00 2015-09-18 06:10:01.750 261 12563.92 107.05 54593.75 88888.00 2015-09-18 06:10:01.875 261 12563.92 107.05 54593.75 88888.00 2015-09-18 06:10:02.000 261 12563.95 107.05 54593.72 88888.00 2015-09-18 06:10:02.125 261 12563.98 107.08 54593.78 88888.00 2015-09-18 06:10:02.250 261 12563.95 107.05 54593.75 88888.00 2015-09-18 06:10:02.375 261 12563.98 107.05 54593.75 88888.00 2015-09-18 06:10:02.500 261 12563.95 107.03 54593.75 88888.00 2015-09-18 06:10:02.625 261 12563.95 107.03 54593.78 88888.00 2015-09-18 06:10:02.750 261 12563.98 107.03 54593.78 88888.00 2015-09-18 06:10:02.875 261 12564.02 107.03 54593.75 88888.00 2015-09-18 06:10:03.000 261 12564.02 107.03 54593.72 88888.00 2015-09-18 06:10:03.125 261 12563.98 107.03 54593.75 88888.00 2015-09-18 06:10:03.250 261 12563.92 107.03 54593.80 88888.00 2015-09-18 06:10:03.375 261 12563.90 107.05 54593.80 88888.00 2015-09-18 06:10:03.500 261 12563.92 107.05 54593.78 88888.00 2015-09-18 06:10:03.625 261 12563.95 107.08 54593.75 88888.00 2015-09-18 06:10:03.750 261 12563.98 107.05 54593.75 88888.00 2015-09-18 06:10:03.875 261 12563.98 107.08 54593.75 88888.00 2015-09-18 06:10:04.000 261 12563.98 107.05 54593.75 88888.00 2015-09-18 06:10:04.125 261 12563.98 107.03 54593.75 88888.00 2015-09-18 06:10:04.250 261 12563.90 107.03 54593.78 88888.00 2015-09-18 06:10:04.375 261 12563.90 107.00 54593.75 88888.00 2015-09-18 06:10:04.500 261 12563.83 107.03 54593.78 88888.00 2015-09-18 06:10:04.625 261 12563.83 107.05 54593.78 88888.00 2015-09-18 06:10:04.750 261 12563.85 107.05 54593.78 88888.00 2015-09-18 06:10:04.875 261 12563.88 107.05 54593.78 88888.00 2015-09-18 06:10:05.000 261 12563.92 107.05 54593.75 88888.00 2015-09-18 06:10:05.125 261 12563.90 107.05 54593.75 88888.00 2015-09-18 06:10:05.250 261 12563.85 107.03 54593.75 88888.00 2015-09-18 06:10:05.375 261 12563.88 107.05 54593.75 88888.00 2015-09-18 06:10:05.500 261 12563.95 107.03 54593.72 88888.00 2015-09-18 06:10:05.625 261 12563.92 107.05 54593.78 88888.00 2015-09-18 06:10:05.750 261 12563.88 107.00 54593.78 88888.00 2015-09-18 06:10:05.875 261 12563.95 107.00 54593.75 88888.00 2015-09-18 06:10:06.000 261 12563.98 107.03 54593.72 88888.00 2015-09-18 06:10:06.125 261 12563.95 107.03 54593.75 88888.00 2015-09-18 06:10:06.250 261 12563.88 107.00 54593.78 88888.00 2015-09-18 06:10:06.375 261 12563.88 107.00 54593.75 88888.00 2015-09-18 06:10:06.500 261 12563.92 107.03 54593.75 88888.00 2015-09-18 06:10:06.625 261 12563.98 107.05 54593.72 88888.00 2015-09-18 06:10:06.750 261 12563.98 107.03 54593.72 88888.00 2015-09-18 06:10:06.875 261 12563.98 107.00 54593.75 88888.00 2015-09-18 06:10:07.000 261 12563.92 107.03 54593.72 88888.00 2015-09-18 06:10:07.125 261 12563.90 107.05 54593.72 88888.00 2015-09-18 06:10:07.250 261 12563.88 107.03 54593.75 88888.00 2015-09-18 06:10:07.375 261 12563.88 107.05 54593.75 88888.00 2015-09-18 06:10:07.500 261 12563.85 107.08 54593.75 88888.00 2015-09-18 06:10:07.625 261 12563.83 107.03 54593.72 88888.00 2015-09-18 06:10:07.750 261 12563.85 107.00 54593.70 88888.00 2015-09-18 06:10:07.875 261 12563.90 107.05 54593.72 88888.00 2015-09-18 06:10:08.000 261 12563.92 107.05 54593.72 88888.00 2015-09-18 06:10:08.125 261 12563.90 107.05 54593.70 88888.00 2015-09-18 06:10:08.250 261 12563.85 107.03 54593.70 88888.00 2015-09-18 06:10:08.375 261 12563.88 107.00 54593.68 88888.00 2015-09-18 06:10:08.500 261 12563.85 107.00 54593.72 88888.00 2015-09-18 06:10:08.625 261 12563.90 107.05 54593.75 88888.00 2015-09-18 06:10:08.750 261 12563.90 107.08 54593.72 88888.00 2015-09-18 06:10:08.875 261 12563.88 107.08 54593.72 88888.00 2015-09-18 06:10:09.000 261 12563.83 107.08 54593.70 88888.00 2015-09-18 06:10:09.125 261 12563.83 107.08 54593.72 88888.00 2015-09-18 06:10:09.250 261 12563.77 107.03 54593.72 88888.00 2015-09-18 06:10:09.375 261 12563.85 107.10 54593.72 88888.00 2015-09-18 06:10:09.500 261 12563.88 107.12 54593.72 88888.00 2015-09-18 06:10:09.625 261 12563.88 107.08 54593.72 88888.00 2015-09-18 06:10:09.750 261 12563.85 107.08 54593.75 88888.00 2015-09-18 06:10:09.875 261 12563.85 107.05 54593.72 88888.00 2015-09-18 06:10:10.000 261 12563.90 107.08 54593.72 88888.00 2015-09-18 06:10:10.125 261 12563.88 107.12 54593.75 88888.00 2015-09-18 06:10:10.250 261 12563.80 107.10 54593.75 88888.00 2015-09-18 06:10:10.375 261 12563.75 107.10 54593.75 88888.00 2015-09-18 06:10:10.500 261 12563.77 107.10 54593.75 88888.00 2015-09-18 06:10:10.625 261 12563.75 107.08 54593.75 88888.00 2015-09-18 06:10:10.750 261 12563.67 107.05 54593.72 88888.00 2015-09-18 06:10:10.875 261 12563.73 107.05 54593.75 88888.00 2015-09-18 06:10:11.000 261 12563.80 107.08 54593.75 88888.00 2015-09-18 06:10:11.125 261 12563.83 107.08 54593.78 88888.00 2015-09-18 06:10:11.250 261 12563.75 107.05 54593.78 88888.00 2015-09-18 06:10:11.375 261 12563.83 107.08 54593.75 88888.00 2015-09-18 06:10:11.500 261 12563.90 107.05 54593.72 88888.00 2015-09-18 06:10:11.625 261 12563.90 107.05 54593.75 88888.00 2015-09-18 06:10:11.750 261 12563.85 107.08 54593.72 88888.00 2015-09-18 06:10:11.875 261 12563.75 107.08 54593.70 88888.00 2015-09-18 06:10:12.000 261 12563.70 107.08 54593.72 88888.00 2015-09-18 06:10:12.125 261 12563.73 107.10 54593.75 88888.00 2015-09-18 06:10:12.250 261 12563.73 107.10 54593.75 88888.00 2015-09-18 06:10:12.375 261 12563.70 107.10 54593.72 88888.00 2015-09-18 06:10:12.500 261 12563.77 107.10 54593.70 88888.00 2015-09-18 06:10:12.625 261 12563.80 107.05 54593.68 88888.00 2015-09-18 06:10:12.750 261 12563.75 107.08 54593.70 88888.00 2015-09-18 06:10:12.875 261 12563.70 107.10 54593.70 88888.00 2015-09-18 06:10:13.000 261 12563.73 107.10 54593.70 88888.00 2015-09-18 06:10:13.125 261 12563.70 107.10 54593.72 88888.00 2015-09-18 06:10:13.250 261 12563.65 107.05 54593.70 88888.00 2015-09-18 06:10:13.375 261 12563.70 107.03 54593.68 88888.00 2015-09-18 06:10:13.500 261 12563.70 107.05 54593.70 88888.00 2015-09-18 06:10:13.625 261 12563.70 107.08 54593.72 88888.00 2015-09-18 06:10:13.750 261 12563.70 107.08 54593.72 88888.00 2015-09-18 06:10:13.875 261 12563.62 107.05 54593.75 88888.00 2015-09-18 06:10:14.000 261 12563.65 107.03 54593.72 88888.00 2015-09-18 06:10:14.125 261 12563.62 107.03 54593.72 88888.00 2015-09-18 06:10:14.250 261 12563.65 107.03 54593.75 88888.00 2015-09-18 06:10:14.375 261 12563.67 107.05 54593.78 88888.00 2015-09-18 06:10:14.500 261 12563.65 107.03 54593.78 88888.00 2015-09-18 06:10:14.625 261 12563.67 107.05 54593.78 88888.00 2015-09-18 06:10:14.750 261 12563.67 107.08 54593.78 88888.00 2015-09-18 06:10:14.875 261 12563.65 107.05 54593.78 88888.00 2015-09-18 06:10:15.000 261 12563.65 107.03 54593.75 88888.00 2015-09-18 06:10:15.125 261 12563.60 107.05 54593.78 88888.00 2015-09-18 06:10:15.250 261 12563.58 107.08 54593.82 88888.00 2015-09-18 06:10:15.375 261 12563.60 107.05 54593.80 88888.00 2015-09-18 06:10:15.500 261 12563.58 107.03 54593.78 88888.00 2015-09-18 06:10:15.625 261 12563.58 107.05 54593.75 88888.00 2015-09-18 06:10:15.750 261 12563.58 107.05 54593.75 88888.00 2015-09-18 06:10:15.875 261 12563.62 107.05 54593.75 88888.00 2015-09-18 06:10:16.000 261 12563.67 107.08 54593.75 88888.00 2015-09-18 06:10:16.125 261 12563.67 107.05 54593.75 88888.00 2015-09-18 06:10:16.250 261 12563.62 107.03 54593.75 88888.00 2015-09-18 06:10:16.375 261 12563.60 107.05 54593.72 88888.00 2015-09-18 06:10:16.500 261 12563.55 107.03 54593.72 88888.00 2015-09-18 06:10:16.625 261 12563.58 107.03 54593.72 88888.00 2015-09-18 06:10:16.750 261 12563.60 107.05 54593.72 88888.00 2015-09-18 06:10:16.875 261 12563.58 107.05 54593.75 88888.00 2015-09-18 06:10:17.000 261 12563.58 107.05 54593.72 88888.00 2015-09-18 06:10:17.125 261 12563.60 107.08 54593.75 88888.00 2015-09-18 06:10:17.250 261 12563.55 107.05 54593.78 88888.00 2015-09-18 06:10:17.375 261 12563.58 107.05 54593.75 88888.00 2015-09-18 06:10:17.500 261 12563.62 107.03 54593.75 88888.00 2015-09-18 06:10:17.625 261 12563.60 107.03 54593.75 88888.00 2015-09-18 06:10:17.750 261 12563.60 107.08 54593.72 88888.00 2015-09-18 06:10:17.875 261 12563.58 107.08 54593.75 88888.00 2015-09-18 06:10:18.000 261 12563.50 107.05 54593.78 88888.00 2015-09-18 06:10:18.125 261 12563.50 107.10 54593.78 88888.00 2015-09-18 06:10:18.250 261 12563.50 107.05 54593.72 88888.00 2015-09-18 06:10:18.375 261 12563.55 107.05 54593.72 88888.00 2015-09-18 06:10:18.500 261 12563.55 107.03 54593.72 88888.00 2015-09-18 06:10:18.625 261 12563.55 107.03 54593.75 88888.00 2015-09-18 06:10:18.750 261 12563.55 107.05 54593.75 88888.00 2015-09-18 06:10:18.875 261 12563.60 107.10 54593.75 88888.00 2015-09-18 06:10:19.000 261 12563.60 107.08 54593.72 88888.00 2015-09-18 06:10:19.125 261 12563.52 107.05 54593.75 88888.00 2015-09-18 06:10:19.250 261 12563.42 107.03 54593.75 88888.00 2015-09-18 06:10:19.375 261 12563.48 107.05 54593.75 88888.00 2015-09-18 06:10:19.500 261 12563.55 107.08 54593.78 88888.00 2015-09-18 06:10:19.625 261 12563.58 107.08 54593.72 88888.00 2015-09-18 06:10:19.750 261 12563.52 107.08 54593.75 88888.00 2015-09-18 06:10:19.875 261 12563.55 107.05 54593.78 88888.00 2015-09-18 06:10:20.000 261 12563.52 107.08 54593.75 88888.00 2015-09-18 06:10:20.125 261 12563.55 107.05 54593.78 88888.00 2015-09-18 06:10:20.250 261 12563.50 107.03 54593.78 88888.00 2015-09-18 06:10:20.375 261 12563.50 107.03 54593.78 88888.00 2015-09-18 06:10:20.500 261 12563.45 107.03 54593.78 88888.00 2015-09-18 06:10:20.625 261 12563.45 107.03 54593.75 88888.00 2015-09-18 06:10:20.750 261 12563.48 107.00 54593.75 88888.00 2015-09-18 06:10:20.875 261 12563.48 107.03 54593.78 88888.00 2015-09-18 06:10:21.000 261 12563.45 107.03 54593.78 88888.00 2015-09-18 06:10:21.125 261 12563.48 107.03 54593.75 88888.00 2015-09-18 06:10:21.250 261 12563.45 106.97 54593.75 88888.00 2015-09-18 06:10:21.375 261 12563.42 107.00 54593.78 88888.00 2015-09-18 06:10:21.500 261 12563.42 107.05 54593.78 88888.00 2015-09-18 06:10:21.625 261 12563.45 107.03 54593.78 88888.00 2015-09-18 06:10:21.750 261 12563.48 107.03 54593.80 88888.00 2015-09-18 06:10:21.875 261 12563.52 107.03 54593.82 88888.00 2015-09-18 06:10:22.000 261 12563.50 107.03 54593.78 88888.00 2015-09-18 06:10:22.125 261 12563.50 107.03 54593.78 88888.00 2015-09-18 06:10:22.250 261 12563.45 107.05 54593.80 88888.00 2015-09-18 06:10:22.375 261 12563.45 107.10 54593.78 88888.00 2015-09-18 06:10:22.500 261 12563.40 107.08 54593.82 88888.00 2015-09-18 06:10:22.625 261 12563.35 107.05 54593.82 88888.00 2015-09-18 06:10:22.750 261 12563.35 107.03 54593.80 88888.00 2015-09-18 06:10:22.875 261 12563.40 107.00 54593.78 88888.00 2015-09-18 06:10:23.000 261 12563.42 107.00 54593.78 88888.00 2015-09-18 06:10:23.125 261 12563.40 107.05 54593.82 88888.00 2015-09-18 06:10:23.250 261 12563.35 107.05 54593.80 88888.00 2015-09-18 06:10:23.375 261 12563.40 107.05 54593.80 88888.00 2015-09-18 06:10:23.500 261 12563.38 107.08 54593.78 88888.00 2015-09-18 06:10:23.625 261 12563.40 107.10 54593.78 88888.00 2015-09-18 06:10:23.750 261 12563.40 107.08 54593.75 88888.00 2015-09-18 06:10:23.875 261 12563.42 107.03 54593.75 88888.00 2015-09-18 06:10:24.000 261 12563.42 107.03 54593.78 88888.00 2015-09-18 06:10:24.125 261 12563.42 107.03 54593.78 88888.00 2015-09-18 06:10:24.250 261 12563.38 107.03 54593.78 88888.00 2015-09-18 06:10:24.375 261 12563.42 107.08 54593.80 88888.00 2015-09-18 06:10:24.500 261 12563.38 107.08 54593.80 88888.00 2015-09-18 06:10:24.625 261 12563.35 107.10 54593.78 88888.00 2015-09-18 06:10:24.750 261 12563.40 107.10 54593.75 88888.00 2015-09-18 06:10:24.875 261 12563.45 107.10 54593.75 88888.00 2015-09-18 06:10:25.000 261 12563.42 107.08 54593.75 88888.00 2015-09-18 06:10:25.125 261 12563.48 107.08 54593.78 88888.00 2015-09-18 06:10:25.250 261 12563.42 107.08 54593.78 88888.00 2015-09-18 06:10:25.375 261 12563.45 107.10 54593.78 88888.00 2015-09-18 06:10:25.500 261 12563.45 107.08 54593.75 88888.00 2015-09-18 06:10:25.625 261 12563.27 106.97 54593.70 88888.00 2015-09-18 06:10:25.750 261 12563.27 107.05 54593.72 88888.00 2015-09-18 06:10:25.875 261 12563.38 107.12 54593.78 88888.00 2015-09-18 06:10:26.000 261 12563.40 107.12 54593.80 88888.00 2015-09-18 06:10:26.125 261 12563.38 107.08 54593.80 88888.00 2015-09-18 06:10:26.250 261 12563.35 107.03 54593.78 88888.00 2015-09-18 06:10:26.375 261 12563.38 107.05 54593.75 88888.00 2015-09-18 06:10:26.500 261 12563.40 107.08 54593.78 88888.00 2015-09-18 06:10:26.625 261 12563.35 107.03 54593.75 88888.00 2015-09-18 06:10:26.750 261 12563.30 107.05 54593.78 88888.00 2015-09-18 06:10:26.875 261 12563.25 107.10 54593.78 88888.00 2015-09-18 06:10:27.000 261 12563.27 107.10 54593.75 88888.00 2015-09-18 06:10:27.125 261 12563.27 107.10 54593.80 88888.00 2015-09-18 06:10:27.250 261 12563.30 107.05 54593.80 88888.00 2015-09-18 06:10:27.375 261 12563.30 107.08 54593.80 88888.00 2015-09-18 06:10:27.500 261 12563.27 107.05 54593.80 88888.00 2015-09-18 06:10:27.625 261 12563.27 107.08 54593.80 88888.00 2015-09-18 06:10:27.750 261 12563.25 107.08 54593.80 88888.00 2015-09-18 06:10:27.875 261 12563.33 107.08 54593.82 88888.00 2015-09-18 06:10:28.000 261 12563.33 107.05 54593.82 88888.00 2015-09-18 06:10:28.125 261 12563.30 107.05 54593.80 88888.00 2015-09-18 06:10:28.250 261 12563.30 107.05 54593.80 88888.00 2015-09-18 06:10:28.375 261 12563.35 107.05 54593.80 88888.00 2015-09-18 06:10:28.500 261 12563.30 107.08 54593.80 88888.00 2015-09-18 06:10:28.625 261 12563.30 107.08 54593.78 88888.00 2015-09-18 06:10:28.750 261 12563.27 107.05 54593.78 88888.00 2015-09-18 06:10:28.875 261 12563.27 107.03 54593.78 88888.00 2015-09-18 06:10:29.000 261 12563.27 107.05 54593.78 88888.00 2015-09-18 06:10:29.125 261 12563.33 107.05 54593.78 88888.00 2015-09-18 06:10:29.250 261 12563.30 107.08 54593.78 88888.00 2015-09-18 06:10:29.375 261 12563.30 107.10 54593.78 88888.00 2015-09-18 06:10:29.500 261 12563.25 107.08 54593.78 88888.00 2015-09-18 06:10:29.625 261 12563.20 107.05 54593.78 88888.00 2015-09-18 06:10:29.750 261 12563.27 107.05 54593.78 88888.00 2015-09-18 06:10:29.875 261 12563.38 107.08 54593.78 88888.00 2015-09-18 06:10:30.000 261 12563.38 107.10 54593.75 88888.00 2015-09-18 06:10:30.125 261 12563.38 107.12 54593.78 88888.00 2015-09-18 06:10:30.250 261 12563.27 107.12 54593.80 88888.00 2015-09-18 06:10:30.375 261 12563.25 107.17 54593.80 88888.00 2015-09-18 06:10:30.500 261 12563.25 107.15 54593.80 88888.00 2015-09-18 06:10:30.625 261 12563.25 107.12 54593.80 88888.00 2015-09-18 06:10:30.750 261 12563.27 107.12 54593.80 88888.00 2015-09-18 06:10:30.875 261 12563.25 107.10 54593.78 88888.00 2015-09-18 06:10:31.000 261 12563.23 107.12 54593.78 88888.00 2015-09-18 06:10:31.125 261 12563.25 107.12 54593.78 88888.00 2015-09-18 06:10:31.250 261 12563.20 107.10 54593.78 88888.00 2015-09-18 06:10:31.375 261 12563.15 107.10 54593.78 88888.00 2015-09-18 06:10:31.500 261 12563.12 107.12 54593.80 88888.00 2015-09-18 06:10:31.625 261 12563.17 107.12 54593.80 88888.00 2015-09-18 06:10:31.750 261 12563.17 107.12 54593.80 88888.00 2015-09-18 06:10:31.875 261 12563.17 107.10 54593.78 88888.00 2015-09-18 06:10:32.000 261 12563.15 107.10 54593.78 88888.00 2015-09-18 06:10:32.125 261 12563.05 107.10 54593.80 88888.00 2015-09-18 06:10:32.250 261 12563.05 107.10 54593.78 88888.00 2015-09-18 06:10:32.375 261 12563.12 107.05 54593.78 88888.00 2015-09-18 06:10:32.500 261 12563.15 107.08 54593.78 88888.00 2015-09-18 06:10:32.625 261 12563.20 107.10 54593.75 88888.00 2015-09-18 06:10:32.750 261 12563.20 107.10 54593.78 88888.00 2015-09-18 06:10:32.875 261 12563.20 107.10 54593.75 88888.00 2015-09-18 06:10:33.000 261 12563.20 107.12 54593.72 88888.00 2015-09-18 06:10:33.125 261 12563.20 107.15 54593.75 88888.00 2015-09-18 06:10:33.250 261 12563.15 107.12 54593.72 88888.00 2015-09-18 06:10:33.375 261 12563.12 107.12 54593.75 88888.00 2015-09-18 06:10:33.500 261 12563.10 107.15 54593.75 88888.00 2015-09-18 06:10:33.625 261 12563.15 107.15 54593.75 88888.00 2015-09-18 06:10:33.750 261 12563.23 107.10 54593.78 88888.00 2015-09-18 06:10:33.875 261 12563.25 107.10 54593.78 88888.00 2015-09-18 06:10:34.000 261 12563.25 107.12 54593.78 88888.00 2015-09-18 06:10:34.125 261 12563.20 107.10 54593.78 88888.00 2015-09-18 06:10:34.250 261 12563.17 107.10 54593.75 88888.00 2015-09-18 06:10:34.375 261 12563.23 107.12 54593.78 88888.00 2015-09-18 06:10:34.500 261 12563.25 107.12 54593.75 88888.00 2015-09-18 06:10:34.625 261 12563.20 107.12 54593.78 88888.00 2015-09-18 06:10:34.750 261 12563.17 107.15 54593.78 88888.00 2015-09-18 06:10:34.875 261 12563.17 107.15 54593.78 88888.00 2015-09-18 06:10:35.000 261 12563.15 107.17 54593.78 88888.00 2015-09-18 06:10:35.125 261 12563.10 107.12 54593.80 88888.00 2015-09-18 06:10:35.250 261 12563.12 107.08 54593.78 88888.00 2015-09-18 06:10:35.375 261 12563.20 107.10 54593.75 88888.00 2015-09-18 06:10:35.500 261 12563.25 107.15 54593.75 88888.00 2015-09-18 06:10:35.625 261 12563.23 107.12 54593.75 88888.00 2015-09-18 06:10:35.750 261 12563.17 107.08 54593.75 88888.00 2015-09-18 06:10:35.875 261 12563.17 107.08 54593.75 88888.00 2015-09-18 06:10:36.000 261 12563.20 107.08 54593.75 88888.00 2015-09-18 06:10:36.125 261 12563.15 107.10 54593.78 88888.00 2015-09-18 06:10:36.250 261 12563.08 107.12 54593.75 88888.00 2015-09-18 06:10:36.375 261 12563.10 107.15 54593.72 88888.00 2015-09-18 06:10:36.500 261 12563.17 107.15 54593.72 88888.00 2015-09-18 06:10:36.625 261 12563.15 107.15 54593.78 88888.00 2015-09-18 06:10:36.750 261 12563.12 107.12 54593.75 88888.00 2015-09-18 06:10:36.875 261 12563.12 107.15 54593.72 88888.00 2015-09-18 06:10:37.000 261 12563.12 107.10 54593.70 88888.00 2015-09-18 06:10:37.125 261 12563.17 107.12 54593.72 88888.00 2015-09-18 06:10:37.250 261 12563.12 107.12 54593.72 88888.00 2015-09-18 06:10:37.375 261 12563.10 107.15 54593.75 88888.00 2015-09-18 06:10:37.500 261 12563.10 107.12 54593.75 88888.00 2015-09-18 06:10:37.625 261 12563.15 107.10 54593.72 88888.00 2015-09-18 06:10:37.750 261 12563.17 107.08 54593.72 88888.00 2015-09-18 06:10:37.875 261 12563.17 107.12 54593.72 88888.00 2015-09-18 06:10:38.000 261 12563.15 107.12 54593.72 88888.00 2015-09-18 06:10:38.125 261 12563.17 107.12 54593.70 88888.00 2015-09-18 06:10:38.250 261 12563.15 107.12 54593.72 88888.00 2015-09-18 06:10:38.375 261 12563.15 107.10 54593.72 88888.00 2015-09-18 06:10:38.500 261 12563.12 107.10 54593.72 88888.00 2015-09-18 06:10:38.625 261 12563.10 107.12 54593.72 88888.00 2015-09-18 06:10:38.750 261 12563.08 107.17 54593.70 88888.00 2015-09-18 06:10:38.875 261 12563.10 107.17 54593.70 88888.00 2015-09-18 06:10:39.000 261 12563.12 107.15 54593.70 88888.00 2015-09-18 06:10:39.125 261 12563.12 107.17 54593.70 88888.00 2015-09-18 06:10:39.250 261 12563.05 107.12 54593.68 88888.00 2015-09-18 06:10:39.375 261 12563.08 107.12 54593.68 88888.00 2015-09-18 06:10:39.500 261 12563.08 107.12 54593.70 88888.00 2015-09-18 06:10:39.625 261 12563.12 107.12 54593.70 88888.00 2015-09-18 06:10:39.750 261 12563.12 107.15 54593.70 88888.00 2015-09-18 06:10:39.875 261 12563.12 107.12 54593.70 88888.00 2015-09-18 06:10:40.000 261 12563.10 107.10 54593.65 88888.00 2015-09-18 06:10:40.125 261 12563.05 107.10 54593.70 88888.00 2015-09-18 06:10:40.250 261 12562.98 107.15 54593.70 88888.00 2015-09-18 06:10:40.375 261 12563.02 107.17 54593.68 88888.00 2015-09-18 06:10:40.500 261 12563.08 107.17 54593.70 88888.00 2015-09-18 06:10:40.625 261 12563.12 107.15 54593.68 88888.00 2015-09-18 06:10:40.750 261 12563.10 107.20 54593.68 88888.00 2015-09-18 06:10:40.875 261 12563.12 107.22 54593.65 88888.00 2015-09-18 06:10:41.000 261 12563.12 107.17 54593.62 88888.00 2015-09-18 06:10:41.125 261 12563.10 107.15 54593.65 88888.00 2015-09-18 06:10:41.250 261 12563.12 107.15 54593.68 88888.00 2015-09-18 06:10:41.375 261 12563.17 107.15 54593.68 88888.00 2015-09-18 06:10:41.500 261 12563.17 107.12 54593.68 88888.00 2015-09-18 06:10:41.625 261 12563.23 107.12 54593.68 88888.00 2015-09-18 06:10:41.750 261 12563.25 107.12 54593.65 88888.00 2015-09-18 06:10:41.875 261 12563.17 107.12 54593.65 88888.00 2015-09-18 06:10:42.000 261 12563.12 107.15 54593.65 88888.00 2015-09-18 06:10:42.125 261 12563.15 107.15 54593.68 88888.00 2015-09-18 06:10:42.250 261 12563.17 107.10 54593.68 88888.00 2015-09-18 06:10:42.375 261 12563.17 107.10 54593.65 88888.00 2015-09-18 06:10:42.500 261 12563.12 107.08 54593.62 88888.00 2015-09-18 06:10:42.625 261 12563.12 107.10 54593.62 88888.00 2015-09-18 06:10:42.750 261 12563.10 107.12 54593.65 88888.00 2015-09-18 06:10:42.875 261 12563.10 107.17 54593.68 88888.00 2015-09-18 06:10:43.000 261 12563.10 107.17 54593.68 88888.00 2015-09-18 06:10:43.125 261 12563.12 107.15 54593.68 88888.00 2015-09-18 06:10:43.250 261 12563.12 107.15 54593.65 88888.00 2015-09-18 06:10:43.375 261 12563.15 107.15 54593.65 88888.00 2015-09-18 06:10:43.500 261 12563.15 107.17 54593.68 88888.00 2015-09-18 06:10:43.625 261 12563.20 107.20 54593.68 88888.00 2015-09-18 06:10:43.750 261 12563.17 107.17 54593.65 88888.00 2015-09-18 06:10:43.875 261 12563.17 107.20 54593.65 88888.00 2015-09-18 06:10:44.000 261 12563.17 107.17 54593.65 88888.00 2015-09-18 06:10:44.125 261 12563.20 107.15 54593.65 88888.00 2015-09-18 06:10:44.250 261 12563.12 107.15 54593.65 88888.00 2015-09-18 06:10:44.375 261 12563.17 107.17 54593.65 88888.00 2015-09-18 06:10:44.500 261 12563.20 107.20 54593.65 88888.00 2015-09-18 06:10:44.625 261 12563.25 107.17 54593.65 88888.00 2015-09-18 06:10:44.750 261 12563.25 107.15 54593.62 88888.00 2015-09-18 06:10:44.875 261 12563.25 107.15 54593.62 88888.00 2015-09-18 06:10:45.000 261 12563.25 107.17 54593.60 88888.00 2015-09-18 06:10:45.125 261 12563.23 107.17 54593.62 88888.00 2015-09-18 06:10:45.250 261 12563.15 107.17 54593.65 88888.00 2015-09-18 06:10:45.375 261 12563.17 107.20 54593.62 88888.00 2015-09-18 06:10:45.500 261 12563.23 107.17 54593.62 88888.00 2015-09-18 06:10:45.625 261 12563.23 107.20 54593.62 88888.00 2015-09-18 06:10:45.750 261 12563.17 107.22 54593.60 88888.00 2015-09-18 06:10:45.875 261 12563.10 107.22 54593.62 88888.00 2015-09-18 06:10:46.000 261 12563.15 107.20 54593.62 88888.00 2015-09-18 06:10:46.125 261 12563.17 107.20 54593.62 88888.00 2015-09-18 06:10:46.250 261 12563.17 107.17 54593.62 88888.00 2015-09-18 06:10:46.375 261 12563.17 107.15 54593.60 88888.00 2015-09-18 06:10:46.500 261 12563.17 107.17 54593.57 88888.00 2015-09-18 06:10:46.625 261 12563.15 107.17 54593.60 88888.00 2015-09-18 06:10:46.750 261 12563.17 107.17 54593.60 88888.00 2015-09-18 06:10:46.875 261 12563.17 107.17 54593.62 88888.00 2015-09-18 06:10:47.000 261 12563.23 107.20 54593.60 88888.00 2015-09-18 06:10:47.125 261 12563.17 107.17 54593.60 88888.00 2015-09-18 06:10:47.250 261 12563.12 107.20 54593.60 88888.00 2015-09-18 06:10:47.375 261 12563.12 107.22 54593.60 88888.00 2015-09-18 06:10:47.500 261 12563.10 107.22 54593.60 88888.00 2015-09-18 06:10:47.625 261 12563.17 107.17 54593.60 88888.00 2015-09-18 06:10:47.750 261 12563.20 107.17 54593.60 88888.00 2015-09-18 06:10:47.875 261 12563.20 107.17 54593.62 88888.00 2015-09-18 06:10:48.000 261 12563.23 107.20 54593.62 88888.00 2015-09-18 06:10:48.125 261 12563.23 107.22 54593.62 88888.00 2015-09-18 06:10:48.250 261 12563.17 107.22 54593.62 88888.00 2015-09-18 06:10:48.375 261 12563.23 107.22 54593.60 88888.00 2015-09-18 06:10:48.500 261 12563.20 107.22 54593.60 88888.00 2015-09-18 06:10:48.625 261 12563.20 107.22 54593.57 88888.00 2015-09-18 06:10:48.750 261 12563.20 107.22 54593.57 88888.00 2015-09-18 06:10:48.875 261 12563.15 107.22 54593.57 88888.00 2015-09-18 06:10:49.000 261 12563.10 107.20 54593.55 88888.00 2015-09-18 06:10:49.125 261 12563.10 107.22 54593.57 88888.00 2015-09-18 06:10:49.250 261 12563.12 107.22 54593.57 88888.00 2015-09-18 06:10:49.375 261 12563.17 107.22 54593.57 88888.00 2015-09-18 06:10:49.500 261 12563.17 107.22 54593.57 88888.00 2015-09-18 06:10:49.625 261 12563.17 107.25 54593.57 88888.00 2015-09-18 06:10:49.750 261 12563.20 107.25 54593.57 88888.00 2015-09-18 06:10:49.875 261 12563.25 107.25 54593.57 88888.00 2015-09-18 06:10:50.000 261 12563.27 107.25 54593.57 88888.00 2015-09-18 06:10:50.125 261 12563.27 107.25 54593.60 88888.00 2015-09-18 06:10:50.250 261 12563.23 107.25 54593.57 88888.00 2015-09-18 06:10:50.375 261 12563.25 107.25 54593.55 88888.00 2015-09-18 06:10:50.500 261 12563.23 107.25 54593.55 88888.00 2015-09-18 06:10:50.625 261 12563.20 107.25 54593.55 88888.00 2015-09-18 06:10:50.750 261 12563.20 107.28 54593.57 88888.00 2015-09-18 06:10:50.875 261 12563.20 107.28 54593.57 88888.00 2015-09-18 06:10:51.000 261 12563.17 107.25 54593.57 88888.00 2015-09-18 06:10:51.125 261 12563.20 107.25 54593.55 88888.00 2015-09-18 06:10:51.250 261 12563.20 107.25 54593.55 88888.00 2015-09-18 06:10:51.375 261 12563.23 107.25 54593.53 88888.00 2015-09-18 06:10:51.500 261 12563.20 107.25 54593.53 88888.00 2015-09-18 06:10:51.625 261 12563.17 107.28 54593.53 88888.00 2015-09-18 06:10:51.750 261 12563.17 107.25 54593.53 88888.00 2015-09-18 06:10:51.875 261 12563.27 107.25 54593.53 88888.00 2015-09-18 06:10:52.000 261 12563.27 107.28 54593.50 88888.00 2015-09-18 06:10:52.125 261 12563.25 107.28 54593.50 88888.00 2015-09-18 06:10:52.250 261 12563.25 107.28 54593.50 88888.00 2015-09-18 06:10:52.375 261 12563.27 107.28 54593.50 88888.00 2015-09-18 06:10:52.500 261 12563.20 107.25 54593.47 88888.00 2015-09-18 06:10:52.625 261 12563.15 107.28 54593.53 88888.00 2015-09-18 06:10:52.750 261 12563.17 107.30 54593.53 88888.00 2015-09-18 06:10:52.875 261 12563.17 107.28 54593.53 88888.00 2015-09-18 06:10:53.000 261 12563.15 107.25 54593.50 88888.00 2015-09-18 06:10:53.125 261 12563.20 107.28 54593.53 88888.00 2015-09-18 06:10:53.250 261 12563.20 107.28 54593.50 88888.00 2015-09-18 06:10:53.375 261 12563.23 107.30 54593.50 88888.00 2015-09-18 06:10:53.500 261 12563.23 107.33 54593.53 88888.00 2015-09-18 06:10:53.625 261 12563.25 107.30 54593.53 88888.00 2015-09-18 06:10:53.750 261 12563.23 107.30 54593.53 88888.00 2015-09-18 06:10:53.875 261 12563.30 107.35 54593.53 88888.00 2015-09-18 06:10:54.000 261 12563.27 107.33 54593.50 88888.00 2015-09-18 06:10:54.125 261 12563.27 107.30 54593.50 88888.00 2015-09-18 06:10:54.250 261 12563.23 107.28 54593.47 88888.00 2015-09-18 06:10:54.375 261 12563.20 107.30 54593.47 88888.00 2015-09-18 06:10:54.500 261 12563.23 107.35 54593.47 88888.00 2015-09-18 06:10:54.625 261 12563.23 107.40 54593.47 88888.00 2015-09-18 06:10:54.750 261 12563.23 107.40 54593.53 88888.00 2015-09-18 06:10:54.875 261 12563.17 107.40 54593.53 88888.00 2015-09-18 06:10:55.000 261 12563.17 107.33 54593.47 88888.00 2015-09-18 06:10:55.125 261 12563.15 107.30 54593.50 88888.00 2015-09-18 06:10:55.250 261 12563.10 107.30 54593.53 88888.00 2015-09-18 06:10:55.375 261 12563.12 107.38 54593.50 88888.00 2015-09-18 06:10:55.500 261 12563.17 107.38 54593.50 88888.00 2015-09-18 06:10:55.625 261 12563.17 107.33 54593.45 88888.00 2015-09-18 06:10:55.750 261 12563.17 107.35 54593.45 88888.00 2015-09-18 06:10:55.875 261 12563.17 107.35 54593.47 88888.00 2015-09-18 06:10:56.000 261 12563.25 107.38 54593.45 88888.00 2015-09-18 06:10:56.125 261 12563.27 107.40 54593.45 88888.00 2015-09-18 06:10:56.250 261 12563.25 107.40 54593.43 88888.00 2015-09-18 06:10:56.375 261 12563.25 107.38 54593.40 88888.00 2015-09-18 06:10:56.500 261 12563.20 107.33 54593.43 88888.00 2015-09-18 06:10:56.625 261 12563.20 107.38 54593.45 88888.00 2015-09-18 06:10:56.750 261 12563.25 107.40 54593.45 88888.00 2015-09-18 06:10:56.875 261 12563.25 107.42 54593.45 88888.00 2015-09-18 06:10:57.000 261 12563.27 107.40 54593.43 88888.00 2015-09-18 06:10:57.125 261 12563.27 107.42 54593.45 88888.00 2015-09-18 06:10:57.250 261 12563.27 107.38 54593.43 88888.00 2015-09-18 06:10:57.375 261 12563.30 107.40 54593.40 88888.00 2015-09-18 06:10:57.500 261 12563.30 107.40 54593.40 88888.00 2015-09-18 06:10:57.625 261 12563.35 107.42 54593.43 88888.00 2015-09-18 06:10:57.750 261 12563.40 107.45 54593.47 88888.00 2015-09-18 06:10:57.875 261 12563.38 107.45 54593.45 88888.00 2015-09-18 06:10:58.000 261 12563.35 107.45 54593.43 88888.00 2015-09-18 06:10:58.125 261 12563.33 107.42 54593.43 88888.00 2015-09-18 06:10:58.250 261 12563.30 107.42 54593.43 88888.00 2015-09-18 06:10:58.375 261 12563.33 107.45 54593.43 88888.00 2015-09-18 06:10:58.500 261 12563.30 107.47 54593.43 88888.00 2015-09-18 06:10:58.625 261 12563.30 107.50 54593.45 88888.00 2015-09-18 06:10:58.750 261 12563.30 107.50 54593.43 88888.00 2015-09-18 06:10:58.875 261 12563.35 107.47 54593.45 88888.00 2015-09-18 06:10:59.000 261 12563.35 107.47 54593.40 88888.00 2015-09-18 06:10:59.125 261 12563.33 107.50 54593.43 88888.00 2015-09-18 06:10:59.250 261 12563.35 107.53 54593.45 88888.00 2015-09-18 06:10:59.375 261 12563.42 107.53 54593.43 88888.00 2015-09-18 06:10:59.500 261 12563.48 107.55 54593.45 88888.00 2015-09-18 06:10:59.625 261 12563.48 107.58 54593.47 88888.00 2015-09-18 06:10:59.750 261 12563.45 107.55 54593.43 88888.00 2015-09-18 06:10:59.875 261 12563.42 107.53 54593.43 88888.00 2015-09-18 06:11:00.000 261 12563.40 107.55 54593.40 88888.00 2015-09-18 06:11:00.125 261 12563.30 107.58 54593.40 88888.00 2015-09-18 06:11:00.250 261 12563.23 107.58 54593.40 88888.00 2015-09-18 06:11:00.375 261 12563.35 107.55 54593.40 88888.00 2015-09-18 06:11:00.500 261 12563.38 107.55 54593.38 88888.00 2015-09-18 06:11:00.625 261 12563.42 107.55 54593.40 88888.00 2015-09-18 06:11:00.750 261 12563.48 107.58 54593.43 88888.00 2015-09-18 06:11:00.875 261 12563.45 107.58 54593.40 88888.00 2015-09-18 06:11:01.000 261 12563.38 107.53 54593.38 88888.00 2015-09-18 06:11:01.125 261 12563.38 107.53 54593.40 88888.00 2015-09-18 06:11:01.250 261 12563.35 107.50 54593.40 88888.00 2015-09-18 06:11:01.375 261 12563.42 107.50 54593.40 88888.00 2015-09-18 06:11:01.500 261 12563.48 107.50 54593.38 88888.00 2015-09-18 06:11:01.625 261 12563.45 107.50 54593.38 88888.00 2015-09-18 06:11:01.750 261 12563.38 107.53 54593.38 88888.00 2015-09-18 06:11:01.875 261 12563.40 107.55 54593.40 88888.00 2015-09-18 06:11:02.000 261 12563.40 107.55 54593.40 88888.00 2015-09-18 06:11:02.125 261 12563.38 107.55 54593.43 88888.00 2015-09-18 06:11:02.250 261 12563.33 107.53 54593.40 88888.00 2015-09-18 06:11:02.375 261 12563.35 107.55 54593.40 88888.00 2015-09-18 06:11:02.500 261 12563.40 107.53 54593.40 88888.00 2015-09-18 06:11:02.625 261 12563.35 107.55 54593.40 88888.00 2015-09-18 06:11:02.750 261 12563.35 107.55 54593.38 88888.00 2015-09-18 06:11:02.875 261 12563.40 107.53 54593.38 88888.00 2015-09-18 06:11:03.000 261 12563.40 107.53 54593.35 88888.00 2015-09-18 06:11:03.125 261 12563.35 107.55 54593.38 88888.00 2015-09-18 06:11:03.250 261 12563.33 107.53 54593.38 88888.00 2015-09-18 06:11:03.375 261 12563.33 107.55 54593.38 88888.00 2015-09-18 06:11:03.500 261 12563.38 107.55 54593.38 88888.00 2015-09-18 06:11:03.625 261 12563.45 107.50 54593.35 88888.00 2015-09-18 06:11:03.750 261 12563.45 107.50 54593.38 88888.00 2015-09-18 06:11:03.875 261 12563.45 107.55 54593.38 88888.00 2015-09-18 06:11:04.000 261 12563.45 107.55 54593.38 88888.00 2015-09-18 06:11:04.125 261 12563.50 107.55 54593.38 88888.00 2015-09-18 06:11:04.250 261 12563.48 107.50 54593.32 88888.00 2015-09-18 06:11:04.375 261 12563.45 107.47 54593.32 88888.00 2015-09-18 06:11:04.500 261 12563.45 107.53 54593.38 88888.00 2015-09-18 06:11:04.625 261 12563.48 107.53 54593.38 88888.00 2015-09-18 06:11:04.750 261 12563.50 107.53 54593.35 88888.00 2015-09-18 06:11:04.875 261 12563.48 107.53 54593.32 88888.00 2015-09-18 06:11:05.000 261 12563.45 107.53 54593.30 88888.00 2015-09-18 06:11:05.125 261 12563.42 107.47 54593.32 88888.00 2015-09-18 06:11:05.250 261 12563.45 107.50 54593.35 88888.00 2015-09-18 06:11:05.375 261 12563.52 107.53 54593.35 88888.00 2015-09-18 06:11:05.500 261 12563.55 107.50 54593.32 88888.00 2015-09-18 06:11:05.625 261 12563.48 107.47 54593.32 88888.00 2015-09-18 06:11:05.750 261 12563.42 107.50 54593.35 88888.00 2015-09-18 06:11:05.875 261 12563.40 107.53 54593.32 88888.00 2015-09-18 06:11:06.000 261 12563.38 107.53 54593.32 88888.00 2015-09-18 06:11:06.125 261 12563.40 107.53 54593.35 88888.00 2015-09-18 06:11:06.250 261 12563.42 107.50 54593.38 88888.00 2015-09-18 06:11:06.375 261 12563.40 107.47 54593.30 88888.00 2015-09-18 06:11:06.500 261 12563.38 107.45 54593.35 88888.00 2015-09-18 06:11:06.625 261 12563.45 107.47 54593.38 88888.00 2015-09-18 06:11:06.750 261 12563.48 107.45 54593.35 88888.00 2015-09-18 06:11:06.875 261 12563.40 107.45 54593.32 88888.00 2015-09-18 06:11:07.000 261 12563.33 107.47 54593.32 88888.00 2015-09-18 06:11:07.125 261 12563.40 107.53 54593.35 88888.00 2015-09-18 06:11:07.250 261 12563.40 107.47 54593.35 88888.00 2015-09-18 06:11:07.375 261 12563.50 107.47 54593.35 88888.00 2015-09-18 06:11:07.500 261 12563.55 107.47 54593.35 88888.00 2015-09-18 06:11:07.625 261 12563.50 107.47 54593.35 88888.00 2015-09-18 06:11:07.750 261 12563.40 107.47 54593.35 88888.00 2015-09-18 06:11:07.875 261 12563.42 107.45 54593.32 88888.00 2015-09-18 06:11:08.000 261 12563.42 107.42 54593.35 88888.00 2015-09-18 06:11:08.125 261 12563.42 107.40 54593.35 88888.00 2015-09-18 06:11:08.250 261 12563.38 107.40 54593.35 88888.00 2015-09-18 06:11:08.375 261 12563.40 107.42 54593.35 88888.00 2015-09-18 06:11:08.500 261 12563.35 107.47 54593.35 88888.00 2015-09-18 06:11:08.625 261 12563.35 107.47 54593.35 88888.00 2015-09-18 06:11:08.750 261 12563.33 107.42 54593.35 88888.00 2015-09-18 06:11:08.875 261 12563.38 107.42 54593.38 88888.00 2015-09-18 06:11:09.000 261 12563.45 107.42 54593.35 88888.00 2015-09-18 06:11:09.125 261 12563.45 107.45 54593.38 88888.00 2015-09-18 06:11:09.250 261 12563.38 107.40 54593.35 88888.00 2015-09-18 06:11:09.375 261 12563.38 107.38 54593.32 88888.00 2015-09-18 06:11:09.500 261 12563.38 107.35 54593.32 88888.00 2015-09-18 06:11:09.625 261 12563.40 107.35 54593.30 88888.00 2015-09-18 06:11:09.750 261 12563.38 107.38 54593.32 88888.00 2015-09-18 06:11:09.875 261 12563.33 107.38 54593.32 88888.00 2015-09-18 06:11:10.000 261 12563.35 107.38 54593.32 88888.00 2015-09-18 06:11:10.125 261 12563.40 107.38 54593.32 88888.00 2015-09-18 06:11:10.250 261 12563.45 107.40 54593.32 88888.00 2015-09-18 06:11:10.375 261 12563.52 107.42 54593.35 88888.00 2015-09-18 06:11:10.500 261 12563.55 107.45 54593.38 88888.00 2015-09-18 06:11:10.625 261 12563.50 107.45 54593.35 88888.00 2015-09-18 06:11:10.750 261 12563.45 107.40 54593.32 88888.00 2015-09-18 06:11:10.875 261 12563.38 107.35 54593.30 88888.00 2015-09-18 06:11:11.000 261 12563.38 107.35 54593.32 88888.00 2015-09-18 06:11:11.125 261 12563.38 107.42 54593.35 88888.00 2015-09-18 06:11:11.250 261 12563.35 107.40 54593.35 88888.00 2015-09-18 06:11:11.375 261 12563.40 107.40 54593.32 88888.00 2015-09-18 06:11:11.500 261 12563.42 107.40 54593.32 88888.00 2015-09-18 06:11:11.625 261 12563.42 107.38 54593.32 88888.00 2015-09-18 06:11:11.750 261 12563.42 107.38 54593.35 88888.00 2015-09-18 06:11:11.875 261 12563.42 107.38 54593.35 88888.00 2015-09-18 06:11:12.000 261 12563.38 107.40 54593.35 88888.00 2015-09-18 06:11:12.125 261 12563.35 107.40 54593.35 88888.00 2015-09-18 06:11:12.250 261 12563.35 107.40 54593.32 88888.00 2015-09-18 06:11:12.375 261 12563.38 107.38 54593.35 88888.00 2015-09-18 06:11:12.500 261 12563.40 107.38 54593.32 88888.00 2015-09-18 06:11:12.625 261 12563.40 107.38 54593.32 88888.00 2015-09-18 06:11:12.750 261 12563.38 107.38 54593.35 88888.00 2015-09-18 06:11:12.875 261 12563.38 107.38 54593.32 88888.00 2015-09-18 06:11:13.000 261 12563.42 107.38 54593.32 88888.00 2015-09-18 06:11:13.125 261 12563.45 107.38 54593.30 88888.00 2015-09-18 06:11:13.250 261 12563.48 107.40 54593.32 88888.00 2015-09-18 06:11:13.375 261 12563.52 107.42 54593.30 88888.00 2015-09-18 06:11:13.500 261 12563.48 107.38 54593.32 88888.00 2015-09-18 06:11:13.625 261 12563.45 107.40 54593.32 88888.00 2015-09-18 06:11:13.750 261 12563.48 107.40 54593.35 88888.00 2015-09-18 06:11:13.875 261 12563.45 107.40 54593.32 88888.00 2015-09-18 06:11:14.000 261 12563.45 107.42 54593.30 88888.00 2015-09-18 06:11:14.125 261 12563.45 107.42 54593.30 88888.00 2015-09-18 06:11:14.250 261 12563.45 107.42 54593.30 88888.00 2015-09-18 06:11:14.375 261 12563.50 107.45 54593.30 88888.00 2015-09-18 06:11:14.500 261 12563.50 107.45 54593.28 88888.00 2015-09-18 06:11:14.625 261 12563.58 107.45 54593.30 88888.00 2015-09-18 06:11:14.750 261 12563.50 107.45 54593.30 88888.00 2015-09-18 06:11:14.875 261 12563.50 107.45 54593.30 88888.00 2015-09-18 06:11:15.000 261 12563.42 107.45 54593.28 88888.00 2015-09-18 06:11:15.125 261 12563.42 107.47 54593.25 88888.00 2015-09-18 06:11:15.250 261 12563.42 107.47 54593.30 88888.00 2015-09-18 06:11:15.375 261 12563.50 107.47 54593.30 88888.00 2015-09-18 06:11:15.500 261 12563.52 107.47 54593.30 88888.00 2015-09-18 06:11:15.625 261 12563.45 107.47 54593.28 88888.00 2015-09-18 06:11:15.750 261 12563.45 107.50 54593.25 88888.00 2015-09-18 06:11:15.875 261 12563.45 107.45 54593.25 88888.00 2015-09-18 06:11:16.000 261 12563.45 107.47 54593.25 88888.00 2015-09-18 06:11:16.125 261 12563.45 107.47 54593.28 88888.00 2015-09-18 06:11:16.250 261 12563.40 107.50 54593.28 88888.00 2015-09-18 06:11:16.375 261 12563.42 107.53 54593.30 88888.00 2015-09-18 06:11:16.500 261 12563.48 107.53 54593.28 88888.00 2015-09-18 06:11:16.625 261 12563.52 107.53 54593.30 88888.00 2015-09-18 06:11:16.750 261 12563.58 107.53 54593.28 88888.00 2015-09-18 06:11:16.875 261 12563.55 107.53 54593.30 88888.00 2015-09-18 06:11:17.000 261 12563.50 107.50 54593.28 88888.00 2015-09-18 06:11:17.125 261 12563.52 107.53 54593.30 88888.00 2015-09-18 06:11:17.250 261 12563.58 107.53 54593.32 88888.00 2015-09-18 06:11:17.375 261 12563.58 107.55 54593.28 88888.00 2015-09-18 06:11:17.500 261 12563.65 107.55 54593.28 88888.00 2015-09-18 06:11:17.625 261 12563.62 107.55 54593.30 88888.00 2015-09-18 06:11:17.750 261 12563.58 107.58 54593.30 88888.00 2015-09-18 06:11:17.875 261 12563.60 107.60 54593.28 88888.00 2015-09-18 06:11:18.000 261 12563.60 107.60 54593.25 88888.00 2015-09-18 06:11:18.125 261 12563.60 107.62 54593.25 88888.00 2015-09-18 06:11:18.250 261 12563.52 107.55 54593.30 88888.00 2015-09-18 06:11:18.375 261 12563.52 107.55 54593.28 88888.00 2015-09-18 06:11:18.500 261 12563.60 107.60 54593.28 88888.00 2015-09-18 06:11:18.625 261 12563.60 107.65 54593.28 88888.00 2015-09-18 06:11:18.750 261 12563.60 107.62 54593.28 88888.00 2015-09-18 06:11:18.875 261 12563.62 107.60 54593.25 88888.00 2015-09-18 06:11:19.000 261 12563.65 107.60 54593.25 88888.00 2015-09-18 06:11:19.125 261 12563.62 107.62 54593.28 88888.00 2015-09-18 06:11:19.250 261 12563.60 107.58 54593.28 88888.00 2015-09-18 06:11:19.375 261 12563.62 107.60 54593.28 88888.00 2015-09-18 06:11:19.500 261 12563.62 107.65 54593.28 88888.00 2015-09-18 06:11:19.625 261 12563.58 107.67 54593.25 88888.00 2015-09-18 06:11:19.750 261 12563.52 107.65 54593.25 88888.00 2015-09-18 06:11:19.875 261 12563.58 107.67 54593.25 88888.00 2015-09-18 06:11:20.000 261 12563.60 107.70 54593.28 88888.00 2015-09-18 06:11:20.125 261 12563.60 107.70 54593.25 88888.00 2015-09-18 06:11:20.250 261 12563.58 107.67 54593.25 88888.00 2015-09-18 06:11:20.375 261 12563.60 107.67 54593.28 88888.00 2015-09-18 06:11:20.500 261 12563.62 107.67 54593.28 88888.00 2015-09-18 06:11:20.625 261 12563.62 107.72 54593.28 88888.00 2015-09-18 06:11:20.750 261 12563.55 107.70 54593.25 88888.00 2015-09-18 06:11:20.875 261 12563.52 107.70 54593.25 88888.00 2015-09-18 06:11:21.000 261 12563.58 107.72 54593.22 88888.00 2015-09-18 06:11:21.125 261 12563.58 107.70 54593.25 88888.00 2015-09-18 06:11:21.250 261 12563.55 107.70 54593.28 88888.00 2015-09-18 06:11:21.375 261 12563.62 107.70 54593.25 88888.00 2015-09-18 06:11:21.500 261 12563.65 107.67 54593.22 88888.00 2015-09-18 06:11:21.625 261 12563.60 107.65 54593.25 88888.00 2015-09-18 06:11:21.750 261 12563.55 107.67 54593.25 88888.00 2015-09-18 06:11:21.875 261 12563.60 107.72 54593.28 88888.00 2015-09-18 06:11:22.000 261 12563.60 107.75 54593.25 88888.00 2015-09-18 06:11:22.125 261 12563.55 107.75 54593.22 88888.00 2015-09-18 06:11:22.250 261 12563.55 107.75 54593.20 88888.00 2015-09-18 06:11:22.375 261 12563.65 107.78 54593.22 88888.00 2015-09-18 06:11:22.500 261 12563.62 107.80 54593.22 88888.00 2015-09-18 06:11:22.625 261 12563.65 107.78 54593.25 88888.00 2015-09-18 06:11:22.750 261 12563.65 107.78 54593.25 88888.00 2015-09-18 06:11:22.875 261 12563.58 107.75 54593.25 88888.00 2015-09-18 06:11:23.000 261 12563.58 107.78 54593.20 88888.00 2015-09-18 06:11:23.125 261 12563.60 107.80 54593.22 88888.00 2015-09-18 06:11:23.250 261 12563.55 107.80 54593.22 88888.00 2015-09-18 06:11:23.375 261 12563.58 107.80 54593.18 88888.00 2015-09-18 06:11:23.500 261 12563.60 107.83 54593.25 88888.00 2015-09-18 06:11:23.625 261 12563.62 107.88 54593.25 88888.00 2015-09-18 06:11:23.750 261 12563.67 107.88 54593.25 88888.00 2015-09-18 06:11:23.875 261 12563.67 107.85 54593.25 88888.00 2015-09-18 06:11:24.000 261 12563.70 107.85 54593.25 88888.00 2015-09-18 06:11:24.125 261 12563.70 107.88 54593.28 88888.00 2015-09-18 06:11:24.250 261 12563.67 107.85 54593.25 88888.00 2015-09-18 06:11:24.375 261 12563.67 107.85 54593.22 88888.00 2015-09-18 06:11:24.500 261 12563.62 107.88 54593.20 88888.00 2015-09-18 06:11:24.625 261 12563.58 107.90 54593.22 88888.00 2015-09-18 06:11:24.750 261 12563.55 107.92 54593.22 88888.00 2015-09-18 06:11:24.875 261 12563.62 107.95 54593.22 88888.00 2015-09-18 06:11:25.000 261 12563.70 107.92 54593.22 88888.00 2015-09-18 06:11:25.125 261 12563.70 107.92 54593.25 88888.00 2015-09-18 06:11:25.250 261 12563.62 107.95 54593.25 88888.00 2015-09-18 06:11:25.375 261 12563.65 107.95 54593.25 88888.00 2015-09-18 06:11:25.500 261 12563.60 107.92 54593.22 88888.00 2015-09-18 06:11:25.625 261 12563.60 107.92 54593.25 88888.00 2015-09-18 06:11:25.750 261 12563.62 107.95 54593.22 88888.00 2015-09-18 06:11:25.875 261 12563.70 107.95 54593.22 88888.00 2015-09-18 06:11:26.000 261 12563.70 107.92 54593.20 88888.00 2015-09-18 06:11:26.125 261 12563.60 107.95 54593.22 88888.00 2015-09-18 06:11:26.250 261 12563.52 107.92 54593.25 88888.00 2015-09-18 06:11:26.375 261 12563.52 107.92 54593.20 88888.00 2015-09-18 06:11:26.500 261 12563.65 107.95 54593.22 88888.00 2015-09-18 06:11:26.625 261 12563.70 107.95 54593.20 88888.00 2015-09-18 06:11:26.750 261 12563.75 107.97 54593.22 88888.00 2015-09-18 06:11:26.875 261 12563.75 107.97 54593.22 88888.00 2015-09-18 06:11:27.000 261 12563.73 107.97 54593.22 88888.00 2015-09-18 06:11:27.125 261 12563.70 108.00 54593.25 88888.00 2015-09-18 06:11:27.250 261 12563.70 107.97 54593.25 88888.00 2015-09-18 06:11:27.375 261 12563.70 107.97 54593.22 88888.00 2015-09-18 06:11:27.500 261 12563.65 108.00 54593.22 88888.00 2015-09-18 06:11:27.625 261 12563.65 108.03 54593.22 88888.00 2015-09-18 06:11:27.750 261 12563.65 108.05 54593.22 88888.00 2015-09-18 06:11:27.875 261 12563.70 108.08 54593.22 88888.00 2015-09-18 06:11:28.000 261 12563.75 108.05 54593.25 88888.00 2015-09-18 06:11:28.125 261 12563.80 108.03 54593.22 88888.00 2015-09-18 06:11:28.250 261 12563.75 108.03 54593.20 88888.00 2015-09-18 06:11:28.375 261 12563.77 108.03 54593.20 88888.00 2015-09-18 06:11:28.500 261 12563.80 108.08 54593.22 88888.00 2015-09-18 06:11:28.625 261 12563.80 108.05 54593.22 88888.00 2015-09-18 06:11:28.750 261 12563.83 108.05 54593.22 88888.00 2015-09-18 06:11:28.875 261 12563.77 108.05 54593.28 88888.00 2015-09-18 06:11:29.000 261 12563.70 108.08 54593.25 88888.00 2015-09-18 06:11:29.125 261 12563.73 108.08 54593.22 88888.00 2015-09-18 06:11:29.250 261 12563.73 108.05 54593.25 88888.00 2015-09-18 06:11:29.375 261 12563.77 108.08 54593.25 88888.00 2015-09-18 06:11:29.500 261 12563.80 108.03 54593.25 88888.00 2015-09-18 06:11:29.625 261 12563.80 108.03 54593.25 88888.00 2015-09-18 06:11:29.750 261 12563.75 108.08 54593.22 88888.00 2015-09-18 06:11:29.875 261 12563.70 108.12 54593.25 88888.00 2015-09-18 06:11:30.000 261 12563.73 108.10 54593.22 88888.00 2015-09-18 06:11:30.125 261 12563.75 108.08 54593.20 88888.00 2015-09-18 06:11:30.250 261 12563.73 108.08 54593.22 88888.00 2015-09-18 06:11:30.375 261 12563.75 108.12 54593.25 88888.00 2015-09-18 06:11:30.500 261 12563.73 108.15 54593.25 88888.00 2015-09-18 06:11:30.625 261 12563.75 108.15 54593.25 88888.00 2015-09-18 06:11:30.750 261 12563.75 108.17 54593.22 88888.00 2015-09-18 06:11:30.875 261 12563.70 108.15 54593.22 88888.00 2015-09-18 06:11:31.000 261 12563.70 108.12 54593.22 88888.00 2015-09-18 06:11:31.125 261 12563.67 108.12 54593.22 88888.00 2015-09-18 06:11:31.250 261 12563.67 108.12 54593.25 88888.00 2015-09-18 06:11:31.375 261 12563.73 108.15 54593.25 88888.00 2015-09-18 06:11:31.500 261 12563.73 108.12 54593.20 88888.00 2015-09-18 06:11:31.625 261 12563.75 108.12 54593.20 88888.00 2015-09-18 06:11:31.750 261 12563.73 108.17 54593.22 88888.00 2015-09-18 06:11:31.875 261 12563.70 108.20 54593.22 88888.00 2015-09-18 06:11:32.000 261 12563.73 108.20 54593.25 88888.00 2015-09-18 06:11:32.125 261 12563.77 108.15 54593.22 88888.00 2015-09-18 06:11:32.250 261 12563.67 108.12 54593.25 88888.00 2015-09-18 06:11:32.375 261 12563.65 108.17 54593.28 88888.00 2015-09-18 06:11:32.500 261 12563.67 108.20 54593.28 88888.00 2015-09-18 06:11:32.625 261 12563.67 108.20 54593.25 88888.00 2015-09-18 06:11:32.750 261 12563.70 108.20 54593.22 88888.00 2015-09-18 06:11:32.875 261 12563.73 108.25 54593.20 88888.00 2015-09-18 06:11:33.000 261 12563.75 108.22 54593.20 88888.00 2015-09-18 06:11:33.125 261 12563.77 108.22 54593.18 88888.00 2015-09-18 06:11:33.250 261 12563.80 108.25 54593.22 88888.00 2015-09-18 06:11:33.375 261 12563.83 108.30 54593.25 88888.00 2015-09-18 06:11:33.500 261 12563.83 108.25 54593.22 88888.00 2015-09-18 06:11:33.625 261 12563.88 108.22 54593.22 88888.00 2015-09-18 06:11:33.750 261 12563.80 108.20 54593.20 88888.00 2015-09-18 06:11:33.875 261 12563.80 108.22 54593.22 88888.00 2015-09-18 06:11:34.000 261 12563.77 108.25 54593.20 88888.00 2015-09-18 06:11:34.125 261 12563.80 108.25 54593.25 88888.00 2015-09-18 06:11:34.250 261 12563.80 108.28 54593.25 88888.00 2015-09-18 06:11:34.375 261 12563.83 108.33 54593.28 88888.00 2015-09-18 06:11:34.500 261 12563.88 108.30 54593.25 88888.00 2015-09-18 06:11:34.625 261 12563.83 108.33 54593.25 88888.00 2015-09-18 06:11:34.750 261 12563.75 108.33 54593.22 88888.00 2015-09-18 06:11:34.875 261 12563.77 108.35 54593.25 88888.00 2015-09-18 06:11:35.000 261 12563.85 108.33 54593.22 88888.00 2015-09-18 06:11:35.125 261 12563.88 108.30 54593.25 88888.00 2015-09-18 06:11:35.250 261 12563.83 108.30 54593.25 88888.00 2015-09-18 06:11:35.375 261 12563.85 108.30 54593.22 88888.00 2015-09-18 06:11:35.500 261 12563.88 108.30 54593.25 88888.00 2015-09-18 06:11:35.625 261 12563.88 108.33 54593.25 88888.00 2015-09-18 06:11:35.750 261 12563.88 108.33 54593.25 88888.00 2015-09-18 06:11:35.875 261 12563.88 108.35 54593.25 88888.00 2015-09-18 06:11:36.000 261 12563.90 108.38 54593.22 88888.00 2015-09-18 06:11:36.125 261 12563.98 108.38 54593.22 88888.00 2015-09-18 06:11:36.250 261 12563.95 108.40 54593.28 88888.00 2015-09-18 06:11:36.375 261 12563.92 108.40 54593.28 88888.00 2015-09-18 06:11:36.500 261 12563.88 108.38 54593.25 88888.00 2015-09-18 06:11:36.625 261 12563.88 108.35 54593.22 88888.00 2015-09-18 06:11:36.750 261 12563.90 108.35 54593.22 88888.00 2015-09-18 06:11:36.875 261 12563.92 108.38 54593.25 88888.00 2015-09-18 06:11:37.000 261 12563.92 108.40 54593.25 88888.00 2015-09-18 06:11:37.125 261 12563.90 108.40 54593.25 88888.00 2015-09-18 06:11:37.250 261 12563.85 108.42 54593.22 88888.00 2015-09-18 06:11:37.375 261 12563.85 108.47 54593.25 88888.00 2015-09-18 06:11:37.500 261 12563.88 108.45 54593.28 88888.00 2015-09-18 06:11:37.625 261 12563.92 108.45 54593.28 88888.00 2015-09-18 06:11:37.750 261 12563.98 108.45 54593.28 88888.00 2015-09-18 06:11:37.875 261 12563.98 108.50 54593.25 88888.00 2015-09-18 06:11:38.000 261 12563.95 108.53 54593.25 88888.00 2015-09-18 06:11:38.125 261 12564.05 108.50 54593.30 88888.00 2015-09-18 06:11:38.250 261 12564.05 108.47 54593.30 88888.00 2015-09-18 06:11:38.375 261 12564.02 108.47 54593.30 88888.00 2015-09-18 06:11:38.500 261 12563.98 108.55 54593.30 88888.00 2015-09-18 06:11:38.625 261 12563.95 108.55 54593.30 88888.00 2015-09-18 06:11:38.750 261 12563.92 108.55 54593.28 88888.00 2015-09-18 06:11:38.875 261 12563.90 108.53 54593.28 88888.00 2015-09-18 06:11:39.000 261 12563.92 108.53 54593.28 88888.00 2015-09-18 06:11:39.125 261 12564.00 108.50 54593.28 88888.00 2015-09-18 06:11:39.250 261 12563.92 108.53 54593.30 88888.00 2015-09-18 06:11:39.375 261 12563.92 108.58 54593.30 88888.00 2015-09-18 06:11:39.500 261 12563.95 108.55 54593.30 88888.00 2015-09-18 06:11:39.625 261 12564.00 108.50 54593.28 88888.00 2015-09-18 06:11:39.750 261 12564.00 108.50 54593.30 88888.00 2015-09-18 06:11:39.875 261 12563.98 108.50 54593.28 88888.00 2015-09-18 06:11:40.000 261 12563.92 108.53 54593.25 88888.00 2015-09-18 06:11:40.125 261 12563.98 108.53 54593.30 88888.00 2015-09-18 06:11:40.250 261 12563.98 108.55 54593.28 88888.00 2015-09-18 06:11:40.375 261 12563.98 108.55 54593.32 88888.00 2015-09-18 06:11:40.500 261 12563.95 108.60 54593.30 88888.00 2015-09-18 06:11:40.625 261 12563.95 108.58 54593.28 88888.00 2015-09-18 06:11:40.750 261 12563.95 108.53 54593.25 88888.00 2015-09-18 06:11:40.875 261 12563.92 108.55 54593.30 88888.00 2015-09-18 06:11:41.000 261 12563.92 108.58 54593.25 88888.00 2015-09-18 06:11:41.125 261 12563.98 108.60 54593.28 88888.00 2015-09-18 06:11:41.250 261 12563.95 108.55 54593.28 88888.00 2015-09-18 06:11:41.375 261 12564.00 108.58 54593.28 88888.00 2015-09-18 06:11:41.500 261 12564.00 108.58 54593.28 88888.00 2015-09-18 06:11:41.625 261 12563.98 108.60 54593.30 88888.00 2015-09-18 06:11:41.750 261 12563.92 108.60 54593.32 88888.00 2015-09-18 06:11:41.875 261 12564.00 108.62 54593.30 88888.00 2015-09-18 06:11:42.000 261 12564.05 108.65 54593.28 88888.00 2015-09-18 06:11:42.125 261 12564.02 108.65 54593.28 88888.00 2015-09-18 06:11:42.250 261 12563.92 108.65 54593.30 88888.00 2015-09-18 06:11:42.375 261 12564.00 108.67 54593.32 88888.00 2015-09-18 06:11:42.500 261 12564.02 108.65 54593.32 88888.00 2015-09-18 06:11:42.625 261 12564.02 108.62 54593.32 88888.00 2015-09-18 06:11:42.750 261 12564.00 108.58 54593.30 88888.00 2015-09-18 06:11:42.875 261 12563.95 108.62 54593.30 88888.00 2015-09-18 06:11:43.000 261 12563.98 108.62 54593.30 88888.00 2015-09-18 06:11:43.125 261 12563.95 108.62 54593.30 88888.00 2015-09-18 06:11:43.250 261 12563.92 108.62 54593.30 88888.00 2015-09-18 06:11:43.375 261 12563.95 108.65 54593.30 88888.00 2015-09-18 06:11:43.500 261 12563.98 108.65 54593.32 88888.00 2015-09-18 06:11:43.625 261 12564.02 108.70 54593.32 88888.00 2015-09-18 06:11:43.750 261 12564.02 108.70 54593.32 88888.00 2015-09-18 06:11:43.875 261 12564.05 108.72 54593.32 88888.00 2015-09-18 06:11:44.000 261 12564.08 108.75 54593.32 88888.00 2015-09-18 06:11:44.125 261 12564.02 108.70 54593.32 88888.00 2015-09-18 06:11:44.250 261 12564.02 108.72 54593.35 88888.00 2015-09-18 06:11:44.375 261 12564.02 108.72 54593.35 88888.00 2015-09-18 06:11:44.500 261 12564.00 108.75 54593.35 88888.00 2015-09-18 06:11:44.625 261 12563.95 108.75 54593.35 88888.00 2015-09-18 06:11:44.750 261 12563.98 108.75 54593.30 88888.00 2015-09-18 06:11:44.875 261 12564.05 108.80 54593.30 88888.00 2015-09-18 06:11:45.000 261 12564.08 108.80 54593.30 88888.00 2015-09-18 06:11:45.125 261 12564.05 108.80 54593.32 88888.00 2015-09-18 06:11:45.250 261 12564.02 108.78 54593.32 88888.00 2015-09-18 06:11:45.375 261 12564.08 108.83 54593.32 88888.00 2015-09-18 06:11:45.500 261 12564.05 108.85 54593.32 88888.00 2015-09-18 06:11:45.625 261 12564.08 108.83 54593.32 88888.00 2015-09-18 06:11:45.750 261 12564.12 108.80 54593.35 88888.00 2015-09-18 06:11:45.875 261 12564.12 108.80 54593.32 88888.00 2015-09-18 06:11:46.000 261 12564.10 108.80 54593.32 88888.00 2015-09-18 06:11:46.125 261 12564.17 108.80 54593.32 88888.00 2015-09-18 06:11:46.250 261 12564.17 108.83 54593.32 88888.00 2015-09-18 06:11:46.375 261 12564.17 108.85 54593.35 88888.00 2015-09-18 06:11:46.500 261 12564.10 108.85 54593.32 88888.00 2015-09-18 06:11:46.625 261 12564.12 108.85 54593.32 88888.00 2015-09-18 06:11:46.750 261 12564.20 108.85 54593.32 88888.00 2015-09-18 06:11:46.875 261 12564.17 108.83 54593.30 88888.00 2015-09-18 06:11:47.000 261 12564.15 108.83 54593.30 88888.00 2015-09-18 06:11:47.125 261 12564.15 108.88 54593.35 88888.00 2015-09-18 06:11:47.250 261 12564.12 108.88 54593.35 88888.00 2015-09-18 06:11:47.375 261 12564.20 108.90 54593.32 88888.00 2015-09-18 06:11:47.500 261 12564.17 108.92 54593.35 88888.00 2015-09-18 06:11:47.625 261 12564.12 108.92 54593.35 88888.00 2015-09-18 06:11:47.750 261 12564.10 108.95 54593.35 88888.00 2015-09-18 06:11:47.875 261 12564.17 108.97 54593.38 88888.00 2015-09-18 06:11:48.000 261 12564.20 108.97 54593.35 88888.00 2015-09-18 06:11:48.125 261 12564.17 109.03 54593.38 88888.00 2015-09-18 06:11:48.250 261 12564.12 109.00 54593.40 88888.00 2015-09-18 06:11:48.375 261 12564.10 108.97 54593.38 88888.00 2015-09-18 06:11:48.500 261 12564.15 109.00 54593.35 88888.00 2015-09-18 06:11:48.625 261 12564.17 109.00 54593.38 88888.00 2015-09-18 06:11:48.750 261 12564.12 108.97 54593.38 88888.00 2015-09-18 06:11:48.875 261 12564.08 108.95 54593.35 88888.00 2015-09-18 06:11:49.000 261 12564.10 108.95 54593.35 88888.00 2015-09-18 06:11:49.125 261 12564.12 108.97 54593.40 88888.00 2015-09-18 06:11:49.250 261 12564.08 108.92 54593.40 88888.00 2015-09-18 06:11:49.375 261 12564.15 108.92 54593.40 88888.00 2015-09-18 06:11:49.500 261 12564.17 108.92 54593.38 88888.00 2015-09-18 06:11:49.625 261 12564.20 108.92 54593.40 88888.00 2015-09-18 06:11:49.750 261 12564.23 108.90 54593.38 88888.00 2015-09-18 06:11:49.875 261 12564.20 108.90 54593.40 88888.00 2015-09-18 06:11:50.000 261 12564.23 108.92 54593.38 88888.00 2015-09-18 06:11:50.125 261 12564.20 108.92 54593.38 88888.00 2015-09-18 06:11:50.250 261 12564.15 108.92 54593.38 88888.00 2015-09-18 06:11:50.375 261 12564.20 108.92 54593.38 88888.00 2015-09-18 06:11:50.500 261 12564.23 108.95 54593.38 88888.00 2015-09-18 06:11:50.625 261 12564.20 108.95 54593.40 88888.00 2015-09-18 06:11:50.750 261 12564.23 108.97 54593.38 88888.00 2015-09-18 06:11:50.875 261 12564.23 109.00 54593.40 88888.00 2015-09-18 06:11:51.000 261 12564.17 108.97 54593.35 88888.00 2015-09-18 06:11:51.125 261 12564.15 108.92 54593.40 88888.00 2015-09-18 06:11:51.250 261 12564.10 108.92 54593.40 88888.00 2015-09-18 06:11:51.375 261 12564.17 108.92 54593.40 88888.00 2015-09-18 06:11:51.500 261 12564.20 108.92 54593.40 88888.00 2015-09-18 06:11:51.625 261 12564.20 108.92 54593.38 88888.00 2015-09-18 06:11:51.750 261 12564.25 108.95 54593.43 88888.00 2015-09-18 06:11:51.875 261 12564.30 108.92 54593.43 88888.00 2015-09-18 06:11:52.000 261 12564.30 108.92 54593.40 88888.00 2015-09-18 06:11:52.125 261 12564.25 108.95 54593.40 88888.00 2015-09-18 06:11:52.250 261 12564.17 108.92 54593.40 88888.00 2015-09-18 06:11:52.375 261 12564.17 108.90 54593.40 88888.00 2015-09-18 06:11:52.500 261 12564.17 108.92 54593.40 88888.00 2015-09-18 06:11:52.625 261 12564.15 108.95 54593.43 88888.00 2015-09-18 06:11:52.750 261 12564.17 108.92 54593.43 88888.00 2015-09-18 06:11:52.875 261 12564.23 108.88 54593.43 88888.00 2015-09-18 06:11:53.000 261 12564.25 108.85 54593.43 88888.00 2015-09-18 06:11:53.125 261 12564.25 108.88 54593.43 88888.00 2015-09-18 06:11:53.250 261 12564.27 108.83 54593.43 88888.00 2015-09-18 06:11:53.375 261 12564.27 108.85 54593.45 88888.00 2015-09-18 06:11:53.500 261 12564.23 108.88 54593.43 88888.00 2015-09-18 06:11:53.625 261 12564.27 108.90 54593.40 88888.00 2015-09-18 06:11:53.750 261 12564.33 108.92 54593.40 88888.00 2015-09-18 06:11:53.875 261 12564.30 108.90 54593.43 88888.00 2015-09-18 06:11:54.000 261 12564.30 108.85 54593.43 88888.00 2015-09-18 06:11:54.125 261 12564.35 108.88 54593.43 88888.00 2015-09-18 06:11:54.250 261 12564.35 108.83 54593.47 88888.00 2015-09-18 06:11:54.375 261 12564.35 108.85 54593.47 88888.00 2015-09-18 06:11:54.500 261 12564.30 108.85 54593.45 88888.00 2015-09-18 06:11:54.625 261 12564.30 108.85 54593.45 88888.00 2015-09-18 06:11:54.750 261 12564.35 108.83 54593.47 88888.00 2015-09-18 06:11:54.875 261 12564.38 108.83 54593.43 88888.00 2015-09-18 06:11:55.000 261 12564.38 108.83 54593.43 88888.00 2015-09-18 06:11:55.125 261 12564.38 108.83 54593.45 88888.00 2015-09-18 06:11:55.250 261 12564.30 108.80 54593.50 88888.00 2015-09-18 06:11:55.375 261 12564.30 108.80 54593.50 88888.00 2015-09-18 06:11:55.500 261 12564.38 108.80 54593.47 88888.00 2015-09-18 06:11:55.625 261 12564.42 108.80 54593.50 88888.00 2015-09-18 06:11:55.750 261 12564.40 108.78 54593.50 88888.00 2015-09-18 06:11:55.875 261 12564.40 108.78 54593.50 88888.00 2015-09-18 06:11:56.000 261 12564.42 108.75 54593.50 88888.00 2015-09-18 06:11:56.125 261 12564.42 108.75 54593.50 88888.00 2015-09-18 06:11:56.250 261 12564.35 108.75 54593.50 88888.00 2015-09-18 06:11:56.375 261 12564.42 108.78 54593.50 88888.00 2015-09-18 06:11:56.500 261 12564.42 108.75 54593.47 88888.00 2015-09-18 06:11:56.625 261 12564.45 108.75 54593.47 88888.00 2015-09-18 06:11:56.750 261 12564.45 108.75 54593.50 88888.00 2015-09-18 06:11:56.875 261 12564.42 108.75 54593.50 88888.00 2015-09-18 06:11:57.000 261 12564.48 108.72 54593.47 88888.00 2015-09-18 06:11:57.125 261 12564.48 108.70 54593.47 88888.00 2015-09-18 06:11:57.250 261 12564.48 108.72 54593.50 88888.00 2015-09-18 06:11:57.375 261 12564.55 108.75 54593.53 88888.00 2015-09-18 06:11:57.500 261 12564.52 108.75 54593.53 88888.00 2015-09-18 06:11:57.625 261 12564.48 108.72 54593.50 88888.00 2015-09-18 06:11:57.750 261 12564.45 108.72 54593.47 88888.00 2015-09-18 06:11:57.875 261 12564.55 108.72 54593.50 88888.00 2015-09-18 06:11:58.000 261 12564.50 108.70 54593.50 88888.00 2015-09-18 06:11:58.125 261 12564.48 108.70 54593.50 88888.00 2015-09-18 06:11:58.250 261 12564.50 108.70 54593.50 88888.00 2015-09-18 06:11:58.375 261 12564.50 108.72 54593.53 88888.00 2015-09-18 06:11:58.500 261 12564.52 108.72 54593.55 88888.00 2015-09-18 06:11:58.625 261 12564.52 108.70 54593.55 88888.00 2015-09-18 06:11:58.750 261 12564.52 108.70 54593.53 88888.00 2015-09-18 06:11:58.875 261 12564.52 108.65 54593.53 88888.00 2015-09-18 06:11:59.000 261 12564.48 108.67 54593.53 88888.00 2015-09-18 06:11:59.125 261 12564.50 108.65 54593.55 88888.00 2015-09-18 06:11:59.250 261 12564.48 108.60 54593.55 88888.00 2015-09-18 06:11:59.375 261 12564.48 108.62 54593.55 88888.00 2015-09-18 06:11:59.500 261 12564.48 108.65 54593.55 88888.00 2015-09-18 06:11:59.625 261 12564.60 108.62 54593.53 88888.00 2015-09-18 06:11:59.750 261 12564.62 108.62 54593.53 88888.00 2015-09-18 06:11:59.875 261 12564.62 108.62 54593.55 88888.00 2015-09-18 06:12:00.000 261 12564.58 108.60 54593.55 88888.00 2015-09-18 06:12:00.125 261 12564.60 108.60 54593.55 88888.00 2015-09-18 06:12:00.250 261 12564.55 108.58 54593.55 88888.00 2015-09-18 06:12:00.375 261 12564.65 108.60 54593.55 88888.00 2015-09-18 06:12:00.500 261 12564.65 108.60 54593.57 88888.00 2015-09-18 06:12:00.625 261 12564.67 108.58 54593.55 88888.00 2015-09-18 06:12:00.750 261 12564.65 108.58 54593.53 88888.00 2015-09-18 06:12:00.875 261 12564.62 108.58 54593.53 88888.00 2015-09-18 06:12:01.000 261 12564.62 108.55 54593.53 88888.00 2015-09-18 06:12:01.125 261 12564.62 108.53 54593.53 88888.00 2015-09-18 06:12:01.250 261 12564.65 108.50 54593.53 88888.00 2015-09-18 06:12:01.375 261 12564.65 108.53 54593.55 88888.00 2015-09-18 06:12:01.500 261 12564.65 108.55 54593.57 88888.00 2015-09-18 06:12:01.625 261 12564.67 108.55 54593.57 88888.00 2015-09-18 06:12:01.750 261 12564.65 108.58 54593.57 88888.00 2015-09-18 06:12:01.875 261 12564.67 108.55 54593.55 88888.00 2015-09-18 06:12:02.000 261 12564.67 108.58 54593.55 88888.00 2015-09-18 06:12:02.125 261 12564.73 108.60 54593.60 88888.00 2015-09-18 06:12:02.250 261 12564.67 108.53 54593.60 88888.00 2015-09-18 06:12:02.375 261 12564.65 108.50 54593.55 88888.00 2015-09-18 06:12:02.500 261 12564.60 108.50 54593.57 88888.00 2015-09-18 06:12:02.625 261 12564.65 108.53 54593.57 88888.00 2015-09-18 06:12:02.750 261 12564.67 108.50 54593.60 88888.00 2015-09-18 06:12:02.875 261 12564.65 108.45 54593.60 88888.00 2015-09-18 06:12:03.000 261 12564.67 108.42 54593.60 88888.00 2015-09-18 06:12:03.125 261 12564.75 108.47 54593.60 88888.00 2015-09-18 06:12:03.250 261 12564.70 108.42 54593.60 88888.00 2015-09-18 06:12:03.375 261 12564.73 108.42 54593.57 88888.00 2015-09-18 06:12:03.500 261 12564.70 108.40 54593.60 88888.00 2015-09-18 06:12:03.625 261 12564.65 108.40 54593.60 88888.00 2015-09-18 06:12:03.750 261 12564.62 108.42 54593.60 88888.00 2015-09-18 06:12:03.875 261 12564.62 108.40 54593.60 88888.00 2015-09-18 06:12:04.000 261 12564.62 108.38 54593.60 88888.00 2015-09-18 06:12:04.125 261 12564.62 108.38 54593.62 88888.00 2015-09-18 06:12:04.250 261 12564.65 108.38 54593.62 88888.00 2015-09-18 06:12:04.375 261 12564.70 108.40 54593.62 88888.00 2015-09-18 06:12:04.500 261 12564.70 108.42 54593.62 88888.00 2015-09-18 06:12:04.625 261 12564.73 108.42 54593.65 88888.00 2015-09-18 06:12:04.750 261 12564.75 108.38 54593.62 88888.00 2015-09-18 06:12:04.875 261 12564.75 108.40 54593.65 88888.00 2015-09-18 06:12:05.000 261 12564.73 108.35 54593.62 88888.00 2015-09-18 06:12:05.125 261 12564.62 108.35 54593.65 88888.00 2015-09-18 06:12:05.250 261 12564.52 108.33 54593.65 88888.00 2015-09-18 06:12:05.375 261 12564.62 108.35 54593.65 88888.00 2015-09-18 06:12:05.500 261 12564.62 108.35 54593.65 88888.00 2015-09-18 06:12:05.625 261 12564.60 108.35 54593.65 88888.00 2015-09-18 06:12:05.750 261 12564.60 108.33 54593.65 88888.00 2015-09-18 06:12:05.875 261 12564.70 108.35 54593.68 88888.00 2015-09-18 06:12:06.000 261 12564.75 108.35 54593.68 88888.00 2015-09-18 06:12:06.125 261 12564.73 108.33 54593.68 88888.00 2015-09-18 06:12:06.250 261 12564.67 108.28 54593.68 88888.00 2015-09-18 06:12:06.375 261 12564.65 108.30 54593.68 88888.00 2015-09-18 06:12:06.500 261 12564.65 108.33 54593.68 88888.00 2015-09-18 06:12:06.625 261 12564.62 108.30 54593.68 88888.00 2015-09-18 06:12:06.750 261 12564.65 108.28 54593.68 88888.00 2015-09-18 06:12:06.875 261 12564.60 108.25 54593.68 88888.00 2015-09-18 06:12:07.000 261 12564.60 108.28 54593.68 88888.00 2015-09-18 06:12:07.125 261 12564.62 108.28 54593.70 88888.00 2015-09-18 06:12:07.250 261 12564.62 108.22 54593.70 88888.00 2015-09-18 06:12:07.375 261 12564.65 108.25 54593.70 88888.00 2015-09-18 06:12:07.500 261 12564.65 108.25 54593.70 88888.00 2015-09-18 06:12:07.625 261 12564.62 108.28 54593.72 88888.00 2015-09-18 06:12:07.750 261 12564.65 108.28 54593.75 88888.00 2015-09-18 06:12:07.875 261 12564.60 108.28 54593.75 88888.00 2015-09-18 06:12:08.000 261 12564.62 108.25 54593.75 88888.00 2015-09-18 06:12:08.125 261 12564.60 108.28 54593.75 88888.00 2015-09-18 06:12:08.250 261 12564.65 108.28 54593.75 88888.00 2015-09-18 06:12:08.375 261 12564.67 108.22 54593.75 88888.00 2015-09-18 06:12:08.500 261 12564.70 108.25 54593.78 88888.00 2015-09-18 06:12:08.625 261 12564.75 108.20 54593.78 88888.00 2015-09-18 06:12:08.750 261 12564.75 108.22 54593.75 88888.00 2015-09-18 06:12:08.875 261 12564.75 108.20 54593.78 88888.00 2015-09-18 06:12:09.000 261 12564.73 108.20 54593.78 88888.00 2015-09-18 06:12:09.125 261 12564.70 108.22 54593.78 88888.00 2015-09-18 06:12:09.250 261 12564.73 108.20 54593.75 88888.00 2015-09-18 06:12:09.375 261 12564.73 108.22 54593.75 88888.00 2015-09-18 06:12:09.500 261 12564.70 108.22 54593.78 88888.00 2015-09-18 06:12:09.625 261 12564.70 108.22 54593.78 88888.00 2015-09-18 06:12:09.750 261 12564.70 108.20 54593.78 88888.00 2015-09-18 06:12:09.875 261 12564.73 108.22 54593.78 88888.00 2015-09-18 06:12:10.000 261 12564.70 108.28 54593.75 88888.00 2015-09-18 06:12:10.125 261 12564.67 108.25 54593.78 88888.00 2015-09-18 06:12:10.250 261 12564.60 108.20 54593.78 88888.00 2015-09-18 06:12:10.375 261 12564.65 108.22 54593.80 88888.00 2015-09-18 06:12:10.500 261 12564.67 108.20 54593.80 88888.00 2015-09-18 06:12:10.625 261 12564.58 108.17 54593.80 88888.00 2015-09-18 06:12:10.750 261 12564.62 108.15 54593.80 88888.00 2015-09-18 06:12:10.875 261 12564.65 108.20 54593.80 88888.00 2015-09-18 06:12:11.000 261 12564.62 108.22 54593.78 88888.00 2015-09-18 06:12:11.125 261 12564.62 108.22 54593.78 88888.00 2015-09-18 06:12:11.250 261 12564.58 108.20 54593.80 88888.00 2015-09-18 06:12:11.375 261 12564.60 108.20 54593.80 88888.00 2015-09-18 06:12:11.500 261 12564.58 108.25 54593.80 88888.00 2015-09-18 06:12:11.625 261 12564.60 108.22 54593.80 88888.00 2015-09-18 06:12:11.750 261 12564.62 108.25 54593.80 88888.00 2015-09-18 06:12:11.875 261 12564.73 108.22 54593.80 88888.00 2015-09-18 06:12:12.000 261 12564.67 108.22 54593.78 88888.00 2015-09-18 06:12:12.125 261 12564.65 108.20 54593.78 88888.00 2015-09-18 06:12:12.250 261 12564.52 108.20 54593.80 88888.00 2015-09-18 06:12:12.375 261 12564.52 108.22 54593.82 88888.00 2015-09-18 06:12:12.500 261 12564.60 108.22 54593.82 88888.00 2015-09-18 06:12:12.625 261 12564.62 108.28 54593.85 88888.00 2015-09-18 06:12:12.750 261 12564.58 108.33 54593.85 88888.00 2015-09-18 06:12:12.875 261 12564.60 108.33 54593.82 88888.00 2015-09-18 06:12:13.000 261 12564.60 108.28 54593.82 88888.00 2015-09-18 06:12:13.125 261 12564.62 108.30 54593.85 88888.00 2015-09-18 06:12:13.250 261 12564.55 108.25 54593.85 88888.00 2015-09-18 06:12:13.375 261 12564.52 108.25 54593.82 88888.00 2015-09-18 06:12:13.500 261 12564.48 108.22 54593.85 88888.00 2015-09-18 06:12:13.625 261 12564.52 108.25 54593.85 88888.00 2015-09-18 06:12:13.750 261 12564.52 108.28 54593.85 88888.00 2015-09-18 06:12:13.875 261 12564.48 108.25 54593.85 88888.00 2015-09-18 06:12:14.000 261 12564.52 108.28 54593.88 88888.00 2015-09-18 06:12:14.125 261 12564.50 108.25 54593.88 88888.00 2015-09-18 06:12:14.250 261 12564.45 108.22 54593.85 88888.00 2015-09-18 06:12:14.375 261 12564.48 108.22 54593.88 88888.00 2015-09-18 06:12:14.500 261 12564.50 108.28 54593.88 88888.00 2015-09-18 06:12:14.625 261 12564.48 108.33 54593.85 88888.00 2015-09-18 06:12:14.750 261 12564.45 108.28 54593.85 88888.00 2015-09-18 06:12:14.875 261 12564.45 108.22 54593.85 88888.00 2015-09-18 06:12:15.000 261 12564.42 108.28 54593.85 88888.00 2015-09-18 06:12:15.125 261 12564.48 108.28 54593.85 88888.00 2015-09-18 06:12:15.250 261 12564.50 108.25 54593.85 88888.00 2015-09-18 06:12:15.375 261 12564.52 108.25 54593.88 88888.00 2015-09-18 06:12:15.500 261 12564.48 108.22 54593.90 88888.00 2015-09-18 06:12:15.625 261 12564.48 108.20 54593.88 88888.00 2015-09-18 06:12:15.750 261 12564.45 108.25 54593.88 88888.00 2015-09-18 06:12:15.875 261 12564.42 108.30 54593.88 88888.00 2015-09-18 06:12:16.000 261 12564.40 108.33 54593.88 88888.00 2015-09-18 06:12:16.125 261 12564.38 108.35 54593.90 88888.00 2015-09-18 06:12:16.250 261 12564.33 108.33 54593.90 88888.00 2015-09-18 06:12:16.375 261 12564.35 108.33 54593.90 88888.00 2015-09-18 06:12:16.500 261 12564.35 108.30 54593.88 88888.00 2015-09-18 06:12:16.625 261 12564.40 108.30 54593.88 88888.00 2015-09-18 06:12:16.750 261 12564.42 108.33 54593.88 88888.00 2015-09-18 06:12:16.875 261 12564.42 108.38 54593.90 88888.00 2015-09-18 06:12:17.000 261 12564.42 108.35 54593.85 88888.00 2015-09-18 06:12:17.125 261 12564.45 108.30 54593.88 88888.00 2015-09-18 06:12:17.250 261 12564.40 108.33 54593.90 88888.00 2015-09-18 06:12:17.375 261 12564.42 108.33 54593.90 88888.00 2015-09-18 06:12:17.500 261 12564.40 108.35 54593.90 88888.00 2015-09-18 06:12:17.625 261 12564.40 108.35 54593.88 88888.00 2015-09-18 06:12:17.750 261 12564.45 108.33 54593.88 88888.00 2015-09-18 06:12:17.875 261 12564.48 108.35 54593.90 88888.00 2015-09-18 06:12:18.000 261 12564.50 108.33 54593.90 88888.00 2015-09-18 06:12:18.125 261 12564.48 108.35 54593.90 88888.00 2015-09-18 06:12:18.250 261 12564.45 108.33 54593.90 88888.00 2015-09-18 06:12:18.375 261 12564.45 108.35 54593.85 88888.00 2015-09-18 06:12:18.500 261 12564.48 108.35 54593.88 88888.00 2015-09-18 06:12:18.625 261 12564.40 108.35 54593.90 88888.00 2015-09-18 06:12:18.750 261 12564.40 108.35 54593.88 88888.00 2015-09-18 06:12:18.875 261 12564.40 108.35 54593.88 88888.00 2015-09-18 06:12:19.000 261 12564.42 108.38 54593.88 88888.00 2015-09-18 06:12:19.125 261 12564.42 108.35 54593.90 88888.00 2015-09-18 06:12:19.250 261 12564.42 108.35 54593.90 88888.00 2015-09-18 06:12:19.375 261 12564.42 108.35 54593.88 88888.00 2015-09-18 06:12:19.500 261 12564.38 108.38 54593.90 88888.00 2015-09-18 06:12:19.625 261 12564.33 108.35 54593.88 88888.00 2015-09-18 06:12:19.750 261 12564.33 108.38 54593.88 88888.00 2015-09-18 06:12:19.875 261 12564.38 108.38 54593.88 88888.00 2015-09-18 06:12:20.000 261 12564.40 108.40 54593.90 88888.00 2015-09-18 06:12:20.125 261 12564.40 108.40 54593.90 88888.00 2015-09-18 06:12:20.250 261 12564.40 108.35 54593.85 88888.00 2015-09-18 06:12:20.375 261 12564.35 108.35 54593.85 88888.00 2015-09-18 06:12:20.500 261 12564.33 108.38 54593.88 88888.00 2015-09-18 06:12:20.625 261 12564.38 108.45 54593.90 88888.00 2015-09-18 06:12:20.750 261 12564.35 108.47 54593.90 88888.00 2015-09-18 06:12:20.875 261 12564.30 108.47 54593.88 88888.00 2015-09-18 06:12:21.000 261 12564.30 108.47 54593.90 88888.00 2015-09-18 06:12:21.125 261 12564.33 108.47 54593.90 88888.00 2015-09-18 06:12:21.250 261 12564.27 108.42 54593.90 88888.00 2015-09-18 06:12:21.375 261 12564.33 108.40 54593.90 88888.00 2015-09-18 06:12:21.500 261 12564.27 108.40 54593.88 88888.00 2015-09-18 06:12:21.625 261 12564.27 108.45 54593.88 88888.00 2015-09-18 06:12:21.750 261 12564.33 108.53 54593.90 88888.00 2015-09-18 06:12:21.875 261 12564.30 108.50 54593.90 88888.00 2015-09-18 06:12:22.000 261 12564.30 108.42 54593.88 88888.00 2015-09-18 06:12:22.125 261 12564.30 108.45 54593.88 88888.00 2015-09-18 06:12:22.250 261 12564.27 108.42 54593.90 88888.00 2015-09-18 06:12:22.375 261 12564.33 108.45 54593.88 88888.00 2015-09-18 06:12:22.500 261 12564.35 108.47 54593.88 88888.00 2015-09-18 06:12:22.625 261 12564.33 108.50 54593.88 88888.00 2015-09-18 06:12:22.750 261 12564.33 108.50 54593.88 88888.00 2015-09-18 06:12:22.875 261 12564.33 108.45 54593.88 88888.00 2015-09-18 06:12:23.000 261 12564.38 108.47 54593.88 88888.00 2015-09-18 06:12:23.125 261 12564.40 108.47 54593.85 88888.00 2015-09-18 06:12:23.250 261 12564.38 108.42 54593.88 88888.00 2015-09-18 06:12:23.375 261 12564.35 108.47 54593.88 88888.00 2015-09-18 06:12:23.500 261 12564.35 108.50 54593.88 88888.00 2015-09-18 06:12:23.625 261 12564.40 108.55 54593.88 88888.00 2015-09-18 06:12:23.750 261 12564.42 108.53 54593.85 88888.00 2015-09-18 06:12:23.875 261 12564.45 108.50 54593.85 88888.00 2015-09-18 06:12:24.000 261 12564.42 108.47 54593.82 88888.00 2015-09-18 06:12:24.125 261 12564.42 108.50 54593.82 88888.00 2015-09-18 06:12:24.250 261 12564.40 108.53 54593.85 88888.00 2015-09-18 06:12:24.375 261 12564.42 108.55 54593.85 88888.00 2015-09-18 06:12:24.500 261 12564.35 108.58 54593.85 88888.00 2015-09-18 06:12:24.625 261 12564.40 108.58 54593.82 88888.00 2015-09-18 06:12:24.750 261 12564.48 108.58 54593.85 88888.00 2015-09-18 06:12:24.875 261 12564.52 108.58 54593.85 88888.00 2015-09-18 06:12:25.000 261 12564.50 108.58 54593.82 88888.00 2015-09-18 06:12:25.125 261 12564.45 108.58 54593.85 88888.00 2015-09-18 06:12:25.250 261 12564.45 108.58 54593.85 88888.00 2015-09-18 06:12:25.375 261 12564.52 108.58 54593.82 88888.00 2015-09-18 06:12:25.500 261 12564.58 108.62 54593.85 88888.00 2015-09-18 06:12:25.625 261 12564.58 108.60 54593.82 88888.00 2015-09-18 06:12:25.750 261 12564.55 108.58 54593.82 88888.00 2015-09-18 06:12:25.875 261 12564.48 108.55 54593.82 88888.00 2015-09-18 06:12:26.000 261 12564.45 108.58 54593.80 88888.00 2015-09-18 06:12:26.125 261 12564.45 108.58 54593.82 88888.00 2015-09-18 06:12:26.250 261 12564.50 108.58 54593.80 88888.00 2015-09-18 06:12:26.375 261 12564.55 108.55 54593.80 88888.00 2015-09-18 06:12:26.500 261 12564.55 108.58 54593.78 88888.00 2015-09-18 06:12:26.625 261 12564.55 108.58 54593.78 88888.00 2015-09-18 06:12:26.750 261 12564.52 108.58 54593.78 88888.00 2015-09-18 06:12:26.875 261 12564.50 108.60 54593.78 88888.00 2015-09-18 06:12:27.000 261 12564.48 108.65 54593.75 88888.00 2015-09-18 06:12:27.125 261 12564.45 108.67 54593.80 88888.00 2015-09-18 06:12:27.250 261 12564.42 108.62 54593.80 88888.00 2015-09-18 06:12:27.375 261 12564.50 108.62 54593.78 88888.00 2015-09-18 06:12:27.500 261 12564.52 108.58 54593.75 88888.00 2015-09-18 06:12:27.625 261 12564.58 108.58 54593.75 88888.00 2015-09-18 06:12:27.750 261 12564.60 108.60 54593.78 88888.00 2015-09-18 06:12:27.875 261 12564.58 108.65 54593.80 88888.00 2015-09-18 06:12:28.000 261 12564.62 108.65 54593.80 88888.00 2015-09-18 06:12:28.125 261 12564.62 108.65 54593.82 88888.00 2015-09-18 06:12:28.250 261 12564.65 108.65 54593.80 88888.00 2015-09-18 06:12:28.375 261 12564.70 108.65 54593.78 88888.00 2015-09-18 06:12:28.500 261 12564.70 108.67 54593.78 88888.00 2015-09-18 06:12:28.625 261 12564.67 108.67 54593.78 88888.00 2015-09-18 06:12:28.750 261 12564.67 108.65 54593.78 88888.00 2015-09-18 06:12:28.875 261 12564.70 108.65 54593.75 88888.00 2015-09-18 06:12:29.000 261 12564.67 108.62 54593.75 88888.00 2015-09-18 06:12:29.125 261 12564.60 108.62 54593.78 88888.00 2015-09-18 06:12:29.250 261 12564.60 108.60 54593.78 88888.00 2015-09-18 06:12:29.375 261 12564.67 108.60 54593.75 88888.00 2015-09-18 06:12:29.500 261 12564.73 108.60 54593.75 88888.00 2015-09-18 06:12:29.625 261 12564.77 108.62 54593.75 88888.00 2015-09-18 06:12:29.750 261 12564.73 108.62 54593.78 88888.00 2015-09-18 06:12:29.875 261 12564.70 108.60 54593.78 88888.00 2015-09-18 06:12:30.000 261 12564.70 108.62 54593.72 88888.00 2015-09-18 06:12:30.125 261 12564.80 108.60 54593.72 88888.00 2015-09-18 06:12:30.250 261 12564.80 108.58 54593.75 88888.00 2015-09-18 06:12:30.375 261 12564.80 108.60 54593.72 88888.00 2015-09-18 06:12:30.500 261 12564.77 108.58 54593.72 88888.00 2015-09-18 06:12:30.625 261 12564.77 108.55 54593.72 88888.00 2015-09-18 06:12:30.750 261 12564.75 108.58 54593.70 88888.00 2015-09-18 06:12:30.875 261 12564.83 108.55 54593.70 88888.00 2015-09-18 06:12:31.000 261 12564.83 108.55 54593.68 88888.00 2015-09-18 06:12:31.125 261 12564.75 108.53 54593.68 88888.00 2015-09-18 06:12:31.250 261 12564.73 108.53 54593.70 88888.00 2015-09-18 06:12:31.375 261 12564.80 108.53 54593.70 88888.00 2015-09-18 06:12:31.500 261 12564.83 108.50 54593.72 88888.00 2015-09-18 06:12:31.625 261 12564.80 108.47 54593.70 88888.00 2015-09-18 06:12:31.750 261 12564.83 108.47 54593.70 88888.00 2015-09-18 06:12:31.875 261 12564.85 108.50 54593.70 88888.00 2015-09-18 06:12:32.000 261 12564.88 108.53 54593.70 88888.00 2015-09-18 06:12:32.125 261 12564.88 108.45 54593.68 88888.00 2015-09-18 06:12:32.250 261 12564.92 108.45 54593.70 88888.00 2015-09-18 06:12:32.375 261 12564.95 108.45 54593.70 88888.00 2015-09-18 06:12:32.500 261 12564.90 108.45 54593.68 88888.00 2015-09-18 06:12:32.625 261 12564.90 108.40 54593.68 88888.00 2015-09-18 06:12:32.750 261 12564.90 108.40 54593.68 88888.00 2015-09-18 06:12:32.875 261 12564.98 108.40 54593.65 88888.00 2015-09-18 06:12:33.000 261 12564.98 108.38 54593.65 88888.00 2015-09-18 06:12:33.125 261 12565.02 108.38 54593.65 88888.00 2015-09-18 06:12:33.250 261 12565.08 108.35 54593.65 88888.00 2015-09-18 06:12:33.375 261 12565.08 108.35 54593.62 88888.00 2015-09-18 06:12:33.500 261 12565.02 108.35 54593.62 88888.00 2015-09-18 06:12:33.625 261 12565.05 108.33 54593.65 88888.00 2015-09-18 06:12:33.750 261 12565.10 108.33 54593.65 88888.00 2015-09-18 06:12:33.875 261 12565.10 108.35 54593.68 88888.00 2015-09-18 06:12:34.000 261 12565.12 108.33 54593.65 88888.00 2015-09-18 06:12:34.125 261 12565.15 108.30 54593.62 88888.00 2015-09-18 06:12:34.250 261 12565.08 108.33 54593.62 88888.00 2015-09-18 06:12:34.375 261 12565.10 108.30 54593.62 88888.00 2015-09-18 06:12:34.500 261 12565.12 108.25 54593.62 88888.00 2015-09-18 06:12:34.625 261 12565.15 108.25 54593.65 88888.00 2015-09-18 06:12:34.750 261 12565.15 108.28 54593.65 88888.00 2015-09-18 06:12:34.875 261 12565.20 108.28 54593.60 88888.00 2015-09-18 06:12:35.000 261 12565.23 108.22 54593.60 88888.00 2015-09-18 06:12:35.125 261 12565.20 108.20 54593.62 88888.00 2015-09-18 06:12:35.250 261 12565.08 108.22 54593.65 88888.00 2015-09-18 06:12:35.375 261 12565.10 108.22 54593.62 88888.00 2015-09-18 06:12:35.500 261 12565.15 108.15 54593.62 88888.00 2015-09-18 06:12:35.625 261 12565.25 108.15 54593.62 88888.00 2015-09-18 06:12:35.750 261 12565.30 108.12 54593.60 88888.00 2015-09-18 06:12:35.875 261 12565.27 108.15 54593.62 88888.00 2015-09-18 06:12:36.000 261 12565.30 108.15 54593.65 88888.00 2015-09-18 06:12:36.125 261 12565.35 108.17 54593.62 88888.00 2015-09-18 06:12:36.250 261 12565.35 108.12 54593.65 88888.00 2015-09-18 06:12:36.375 261 12565.35 108.12 54593.60 88888.00 2015-09-18 06:12:36.500 261 12565.40 108.08 54593.60 88888.00 2015-09-18 06:12:36.625 261 12565.42 108.10 54593.60 88888.00 2015-09-18 06:12:36.750 261 12565.42 108.10 54593.60 88888.00 2015-09-18 06:12:36.875 261 12565.42 108.08 54593.60 88888.00 2015-09-18 06:12:37.000 261 12565.45 108.05 54593.57 88888.00 2015-09-18 06:12:37.125 261 12565.42 108.05 54593.60 88888.00 2015-09-18 06:12:37.250 261 12565.40 108.03 54593.60 88888.00 2015-09-18 06:12:37.375 261 12565.45 108.03 54593.57 88888.00 2015-09-18 06:12:37.500 261 12565.48 108.00 54593.57 88888.00 2015-09-18 06:12:37.625 261 12565.45 108.00 54593.57 88888.00 2015-09-18 06:12:37.750 261 12565.45 108.00 54593.60 88888.00 2015-09-18 06:12:37.875 261 12565.52 108.00 54593.57 88888.00 2015-09-18 06:12:38.000 261 12565.58 107.95 54593.57 88888.00 2015-09-18 06:12:38.125 261 12565.55 107.95 54593.57 88888.00 2015-09-18 06:12:38.250 261 12565.48 107.90 54593.60 88888.00 2015-09-18 06:12:38.375 261 12565.50 107.97 54593.60 88888.00 2015-09-18 06:12:38.500 261 12565.58 107.97 54593.57 88888.00 2015-09-18 06:12:38.625 261 12565.52 107.92 54593.57 88888.00 2015-09-18 06:12:38.750 261 12565.55 107.90 54593.57 88888.00 2015-09-18 06:12:38.875 261 12565.55 107.88 54593.57 88888.00 2015-09-18 06:12:39.000 261 12565.55 107.88 54593.60 88888.00 2015-09-18 06:12:39.125 261 12565.52 107.88 54593.60 88888.00 2015-09-18 06:12:39.250 261 12565.45 107.85 54593.60 88888.00 2015-09-18 06:12:39.375 261 12565.50 107.85 54593.57 88888.00 2015-09-18 06:12:39.500 261 12565.50 107.85 54593.57 88888.00 2015-09-18 06:12:39.625 261 12565.48 107.83 54593.57 88888.00 2015-09-18 06:12:39.750 261 12565.48 107.80 54593.57 88888.00 2015-09-18 06:12:39.875 261 12565.52 107.75 54593.57 88888.00 2015-09-18 06:12:40.000 261 12565.50 107.75 54593.57 88888.00 2015-09-18 06:12:40.125 261 12565.50 107.78 54593.60 88888.00 2015-09-18 06:12:40.250 261 12565.42 107.75 54593.60 88888.00 2015-09-18 06:12:40.375 261 12565.45 107.72 54593.57 88888.00 2015-09-18 06:12:40.500 261 12565.50 107.70 54593.60 88888.00 2015-09-18 06:12:40.625 261 12565.50 107.65 54593.57 88888.00 2015-09-18 06:12:40.750 261 12565.50 107.65 54593.62 88888.00 2015-09-18 06:12:40.875 261 12565.55 107.65 54593.60 88888.00 2015-09-18 06:12:41.000 261 12565.58 107.62 54593.60 88888.00 2015-09-18 06:12:41.125 261 12565.52 107.60 54593.60 88888.00 2015-09-18 06:12:41.250 261 12565.40 107.62 54593.62 88888.00 2015-09-18 06:12:41.375 261 12565.38 107.62 54593.60 88888.00 2015-09-18 06:12:41.500 261 12565.45 107.60 54593.60 88888.00 2015-09-18 06:12:41.625 261 12565.48 107.60 54593.60 88888.00 2015-09-18 06:12:41.750 261 12565.48 107.60 54593.60 88888.00 2015-09-18 06:12:41.875 261 12565.45 107.58 54593.57 88888.00 2015-09-18 06:12:42.000 261 12565.42 107.53 54593.57 88888.00 2015-09-18 06:12:42.125 261 12565.48 107.53 54593.60 88888.00 2015-09-18 06:12:42.250 261 12565.50 107.53 54593.62 88888.00 2015-09-18 06:12:42.375 261 12565.50 107.50 54593.62 88888.00 2015-09-18 06:12:42.500 261 12565.45 107.53 54593.62 88888.00 2015-09-18 06:12:42.625 261 12565.48 107.50 54593.62 88888.00 2015-09-18 06:12:42.750 261 12565.50 107.45 54593.62 88888.00 2015-09-18 06:12:42.875 261 12565.45 107.45 54593.62 88888.00 2015-09-18 06:12:43.000 261 12565.48 107.42 54593.65 88888.00 2015-09-18 06:12:43.125 261 12565.50 107.40 54593.65 88888.00 2015-09-18 06:12:43.250 261 12565.45 107.38 54593.62 88888.00 2015-09-18 06:12:43.375 261 12565.48 107.38 54593.62 88888.00 2015-09-18 06:12:43.500 261 12565.48 107.38 54593.62 88888.00 2015-09-18 06:12:43.625 261 12565.42 107.40 54593.62 88888.00 2015-09-18 06:12:43.750 261 12565.42 107.38 54593.62 88888.00 2015-09-18 06:12:43.875 261 12565.45 107.35 54593.65 88888.00 2015-09-18 06:12:44.000 261 12565.42 107.30 54593.62 88888.00 2015-09-18 06:12:44.125 261 12565.35 107.30 54593.65 88888.00 2015-09-18 06:12:44.250 261 12565.33 107.33 54593.62 88888.00 2015-09-18 06:12:44.375 261 12565.35 107.33 54593.62 88888.00 2015-09-18 06:12:44.500 261 12565.35 107.30 54593.62 88888.00 2015-09-18 06:12:44.625 261 12565.35 107.28 54593.62 88888.00 2015-09-18 06:12:44.750 261 12565.33 107.28 54593.62 88888.00 2015-09-18 06:12:44.875 261 12565.30 107.25 54593.62 88888.00 2015-09-18 06:12:45.000 261 12565.33 107.25 54593.65 88888.00 2015-09-18 06:12:45.125 261 12565.30 107.25 54593.65 88888.00 2015-09-18 06:12:45.250 261 12565.25 107.28 54593.70 88888.00 2015-09-18 06:12:45.375 261 12565.25 107.28 54593.70 88888.00 2015-09-18 06:12:45.500 261 12565.20 107.28 54593.70 88888.00 2015-09-18 06:12:45.625 261 12565.20 107.22 54593.68 88888.00 2015-09-18 06:12:45.750 261 12565.23 107.17 54593.65 88888.00 2015-09-18 06:12:45.875 261 12565.25 107.20 54593.62 88888.00 2015-09-18 06:12:46.000 261 12565.23 107.15 54593.62 88888.00 2015-09-18 06:12:46.125 261 12565.23 107.17 54593.65 88888.00 2015-09-18 06:12:46.250 261 12565.25 107.17 54593.65 88888.00 2015-09-18 06:12:46.375 261 12565.30 107.17 54593.62 88888.00 2015-09-18 06:12:46.500 261 12565.27 107.15 54593.62 88888.00 2015-09-18 06:12:46.625 261 12565.25 107.15 54593.62 88888.00 2015-09-18 06:12:46.750 261 12565.23 107.12 54593.65 88888.00 2015-09-18 06:12:46.875 261 12565.23 107.10 54593.65 88888.00 2015-09-18 06:12:47.000 261 12565.25 107.12 54593.65 88888.00 2015-09-18 06:12:47.125 261 12565.17 107.12 54593.65 88888.00 2015-09-18 06:12:47.250 261 12565.12 107.12 54593.62 88888.00 2015-09-18 06:12:47.375 261 12565.20 107.10 54593.62 88888.00 2015-09-18 06:12:47.500 261 12565.23 107.08 54593.65 88888.00 2015-09-18 06:12:47.625 261 12565.17 107.08 54593.65 88888.00 2015-09-18 06:12:47.750 261 12565.15 107.08 54593.65 88888.00 2015-09-18 06:12:47.875 261 12565.15 107.08 54593.65 88888.00 2015-09-18 06:12:48.000 261 12565.12 107.03 54593.65 88888.00 2015-09-18 06:12:48.125 261 12565.17 107.00 54593.65 88888.00 2015-09-18 06:12:48.250 261 12565.12 107.00 54593.62 88888.00 2015-09-18 06:12:48.375 261 12565.10 107.00 54593.62 88888.00 2015-09-18 06:12:48.500 261 12565.17 106.97 54593.62 88888.00 2015-09-18 06:12:48.625 261 12565.25 107.03 54593.65 88888.00 2015-09-18 06:12:48.750 261 12565.27 107.03 54593.68 88888.00 2015-09-18 06:12:48.875 261 12565.23 107.03 54593.65 88888.00 2015-09-18 06:12:49.000 261 12565.17 107.05 54593.65 88888.00 2015-09-18 06:12:49.125 261 12565.12 107.03 54593.68 88888.00 2015-09-18 06:12:49.250 261 12565.15 107.00 54593.68 88888.00 2015-09-18 06:12:49.375 261 12565.17 106.97 54593.65 88888.00 2015-09-18 06:12:49.500 261 12565.15 106.95 54593.65 88888.00 2015-09-18 06:12:49.625 261 12565.15 106.97 54593.65 88888.00 2015-09-18 06:12:49.750 261 12565.15 106.97 54593.65 88888.00 2015-09-18 06:12:49.875 261 12565.12 107.00 54593.65 88888.00 2015-09-18 06:12:50.000 261 12565.15 106.95 54593.65 88888.00 2015-09-18 06:12:50.125 261 12565.17 106.97 54593.65 88888.00 2015-09-18 06:12:50.250 261 12565.10 106.95 54593.68 88888.00 2015-09-18 06:12:50.375 261 12565.10 106.97 54593.68 88888.00 2015-09-18 06:12:50.500 261 12565.12 106.97 54593.70 88888.00 2015-09-18 06:12:50.625 261 12565.12 106.97 54593.70 88888.00 2015-09-18 06:12:50.750 261 12565.08 106.97 54593.65 88888.00 2015-09-18 06:12:50.875 261 12565.02 106.97 54593.68 88888.00 2015-09-18 06:12:51.000 261 12565.05 106.97 54593.68 88888.00 2015-09-18 06:12:51.125 261 12565.08 106.92 54593.68 88888.00 2015-09-18 06:12:51.250 261 12565.02 106.92 54593.68 88888.00 2015-09-18 06:12:51.375 261 12565.02 106.92 54593.68 88888.00 2015-09-18 06:12:51.500 261 12565.02 106.95 54593.68 88888.00 2015-09-18 06:12:51.625 261 12565.02 106.95 54593.68 88888.00 2015-09-18 06:12:51.750 261 12565.02 106.92 54593.65 88888.00 2015-09-18 06:12:51.875 261 12565.02 106.95 54593.65 88888.00 2015-09-18 06:12:52.000 261 12565.08 106.95 54593.68 88888.00 2015-09-18 06:12:52.125 261 12565.08 106.97 54593.68 88888.00 2015-09-18 06:12:52.250 261 12565.10 106.95 54593.65 88888.00 2015-09-18 06:12:52.375 261 12565.10 106.95 54593.65 88888.00 2015-09-18 06:12:52.500 261 12565.05 106.90 54593.65 88888.00 2015-09-18 06:12:52.625 261 12565.08 106.88 54593.68 88888.00 2015-09-18 06:12:52.750 261 12565.08 106.95 54593.68 88888.00 2015-09-18 06:12:52.875 261 12564.98 106.95 54593.70 88888.00 2015-09-18 06:12:53.000 261 12565.00 106.95 54593.70 88888.00 2015-09-18 06:12:53.125 261 12565.00 106.90 54593.70 88888.00 2015-09-18 06:12:53.250 261 12565.00 106.90 54593.68 88888.00 2015-09-18 06:12:53.375 261 12565.02 106.90 54593.65 88888.00 2015-09-18 06:12:53.500 261 12564.98 106.90 54593.65 88888.00 2015-09-18 06:12:53.625 261 12564.95 106.88 54593.65 88888.00 2015-09-18 06:12:53.750 261 12565.00 106.88 54593.65 88888.00 2015-09-18 06:12:53.875 261 12565.02 106.90 54593.65 88888.00 2015-09-18 06:12:54.000 261 12565.08 106.85 54593.62 88888.00 2015-09-18 06:12:54.125 261 12565.10 106.83 54593.60 88888.00 2015-09-18 06:12:54.250 261 12565.05 106.83 54593.62 88888.00 2015-09-18 06:12:54.375 261 12565.08 106.83 54593.65 88888.00 2015-09-18 06:12:54.500 261 12565.08 106.85 54593.65 88888.00 2015-09-18 06:12:54.625 261 12565.08 106.85 54593.65 88888.00 2015-09-18 06:12:54.750 261 12565.05 106.83 54593.62 88888.00 2015-09-18 06:12:54.875 261 12565.02 106.83 54593.62 88888.00 2015-09-18 06:12:55.000 261 12565.00 106.83 54593.65 88888.00 2015-09-18 06:12:55.125 261 12564.98 106.78 54593.68 88888.00 2015-09-18 06:12:55.250 261 12564.95 106.72 54593.65 88888.00 2015-09-18 06:12:55.375 261 12564.98 106.75 54593.65 88888.00 2015-09-18 06:12:55.500 261 12565.00 106.78 54593.65 88888.00 2015-09-18 06:12:55.625 261 12564.95 106.78 54593.65 88888.00 2015-09-18 06:12:55.750 261 12564.92 106.75 54593.60 88888.00 2015-09-18 06:12:55.875 261 12564.95 106.75 54593.62 88888.00 2015-09-18 06:12:56.000 261 12564.98 106.75 54593.62 88888.00 2015-09-18 06:12:56.125 261 12564.98 106.75 54593.62 88888.00 2015-09-18 06:12:56.250 261 12564.98 106.72 54593.62 88888.00 2015-09-18 06:12:56.375 261 12565.02 106.70 54593.62 88888.00 2015-09-18 06:12:56.500 261 12565.00 106.72 54593.62 88888.00 2015-09-18 06:12:56.625 261 12564.98 106.72 54593.62 88888.00 2015-09-18 06:12:56.750 261 12564.98 106.75 54593.62 88888.00 2015-09-18 06:12:56.875 261 12565.00 106.75 54593.60 88888.00 2015-09-18 06:12:57.000 261 12565.02 106.75 54593.60 88888.00 2015-09-18 06:12:57.125 261 12565.05 106.72 54593.60 88888.00 2015-09-18 06:12:57.250 261 12565.08 106.70 54593.60 88888.00 2015-09-18 06:12:57.375 261 12565.08 106.67 54593.57 88888.00 2015-09-18 06:12:57.500 261 12565.02 106.70 54593.60 88888.00 2015-09-18 06:12:57.625 261 12565.05 106.67 54593.62 88888.00 2015-09-18 06:12:57.750 261 12565.02 106.70 54593.62 88888.00 2015-09-18 06:12:57.875 261 12565.05 106.67 54593.60 88888.00 2015-09-18 06:12:58.000 261 12565.12 106.67 54593.57 88888.00 2015-09-18 06:12:58.125 261 12565.15 106.67 54593.60 88888.00 2015-09-18 06:12:58.250 261 12565.12 106.70 54593.62 88888.00 2015-09-18 06:12:58.375 261 12565.17 106.70 54593.62 88888.00 2015-09-18 06:12:58.500 261 12565.15 106.70 54593.60 88888.00 2015-09-18 06:12:58.625 261 12565.17 106.70 54593.57 88888.00 2015-09-18 06:12:58.750 261 12565.17 106.72 54593.57 88888.00 2015-09-18 06:12:58.875 261 12565.20 106.72 54593.57 88888.00 2015-09-18 06:12:59.000 261 12565.23 106.67 54593.57 88888.00 2015-09-18 06:12:59.125 261 12565.23 106.67 54593.57 88888.00 2015-09-18 06:12:59.250 261 12565.15 106.67 54593.57 88888.00 2015-09-18 06:12:59.375 261 12565.12 106.65 54593.57 88888.00 2015-09-18 06:12:59.500 261 12565.10 106.65 54593.55 88888.00 2015-09-18 06:12:59.625 261 12565.12 106.67 54593.57 88888.00 2015-09-18 06:12:59.750 261 12565.12 106.67 54593.57 88888.00 2015-09-18 06:12:59.875 261 12565.10 106.67 54593.57 88888.00 2015-09-18 06:13:00.000 261 12565.12 106.65 54593.55 88888.00 2015-09-18 06:13:00.125 261 12565.15 106.65 54593.55 88888.00 2015-09-18 06:13:00.250 261 12565.12 106.65 54593.55 88888.00 2015-09-18 06:13:00.375 261 12565.15 106.65 54593.53 88888.00 2015-09-18 06:13:00.500 261 12565.20 106.72 54593.55 88888.00 2015-09-18 06:13:00.625 261 12565.20 106.72 54593.57 88888.00 2015-09-18 06:13:00.750 261 12565.23 106.70 54593.55 88888.00 2015-09-18 06:13:00.875 261 12565.25 106.67 54593.55 88888.00 2015-09-18 06:13:01.000 261 12565.23 106.67 54593.55 88888.00 2015-09-18 06:13:01.125 261 12565.25 106.62 54593.53 88888.00 2015-09-18 06:13:01.250 261 12565.33 106.62 54593.53 88888.00 2015-09-18 06:13:01.375 261 12565.38 106.67 54593.53 88888.00 2015-09-18 06:13:01.500 261 12565.30 106.62 54593.53 88888.00 2015-09-18 06:13:01.625 261 12565.30 106.62 54593.50 88888.00 2015-09-18 06:13:01.750 261 12565.30 106.65 54593.53 88888.00 2015-09-18 06:13:01.875 261 12565.27 106.65 54593.53 88888.00 2015-09-18 06:13:02.000 261 12565.30 106.65 54593.53 88888.00 2015-09-18 06:13:02.125 261 12565.33 106.65 54593.55 88888.00 2015-09-18 06:13:02.250 261 12565.30 106.60 54593.53 88888.00 2015-09-18 06:13:02.375 261 12565.30 106.60 54593.50 88888.00 2015-09-18 06:13:02.500 261 12565.30 106.65 54593.50 88888.00 2015-09-18 06:13:02.625 261 12565.30 106.65 54593.47 88888.00 2015-09-18 06:13:02.750 261 12565.33 106.67 54593.45 88888.00 2015-09-18 06:13:02.875 261 12565.38 106.67 54593.45 88888.00 2015-09-18 06:13:03.000 261 12565.40 106.70 54593.45 88888.00 2015-09-18 06:13:03.125 261 12565.40 106.67 54593.50 88888.00 2015-09-18 06:13:03.250 261 12565.33 106.62 54593.53 88888.00 2015-09-18 06:13:03.375 261 12565.35 106.65 54593.50 88888.00 2015-09-18 06:13:03.500 261 12565.40 106.65 54593.50 88888.00 2015-09-18 06:13:03.625 261 12565.42 106.67 54593.47 88888.00 2015-09-18 06:13:03.750 261 12565.42 106.65 54593.47 88888.00 2015-09-18 06:13:03.875 261 12565.40 106.62 54593.47 88888.00 2015-09-18 06:13:04.000 261 12565.42 106.62 54593.47 88888.00 2015-09-18 06:13:04.125 261 12565.48 106.62 54593.47 88888.00 2015-09-18 06:13:04.250 261 12565.50 106.62 54593.47 88888.00 2015-09-18 06:13:04.375 261 12565.52 106.62 54593.47 88888.00 2015-09-18 06:13:04.500 261 12565.55 106.60 54593.47 88888.00 2015-09-18 06:13:04.625 261 12565.58 106.60 54593.50 88888.00 2015-09-18 06:13:04.750 261 12565.55 106.62 54593.50 88888.00 2015-09-18 06:13:04.875 261 12565.52 106.65 54593.50 88888.00 2015-09-18 06:13:05.000 261 12565.55 106.62 54593.50 88888.00 2015-09-18 06:13:05.125 261 12565.55 106.62 54593.50 88888.00 2015-09-18 06:13:05.250 261 12565.48 106.62 54593.50 88888.00 2015-09-18 06:13:05.375 261 12565.48 106.60 54593.50 88888.00 2015-09-18 06:13:05.500 261 12565.48 106.62 54593.47 88888.00 2015-09-18 06:13:05.625 261 12565.50 106.62 54593.47 88888.00 2015-09-18 06:13:05.750 261 12565.55 106.65 54593.47 88888.00 2015-09-18 06:13:05.875 261 12565.50 106.67 54593.47 88888.00 2015-09-18 06:13:06.000 261 12565.45 106.62 54593.47 88888.00 2015-09-18 06:13:06.125 261 12565.45 106.60 54593.50 88888.00 2015-09-18 06:13:06.250 261 12565.45 106.60 54593.47 88888.00 2015-09-18 06:13:06.375 261 12565.52 106.62 54593.50 88888.00 2015-09-18 06:13:06.500 261 12565.50 106.65 54593.50 88888.00 2015-09-18 06:13:06.625 261 12565.50 106.62 54593.53 88888.00 2015-09-18 06:13:06.750 261 12565.58 106.62 54593.50 88888.00 2015-09-18 06:13:06.875 261 12565.62 106.65 54593.50 88888.00 2015-09-18 06:13:07.000 261 12565.62 106.62 54593.50 88888.00 2015-09-18 06:13:07.125 261 12565.62 106.60 54593.53 88888.00 2015-09-18 06:13:07.250 261 12565.62 106.60 54593.53 88888.00 2015-09-18 06:13:07.375 261 12565.65 106.65 54593.47 88888.00 2015-09-18 06:13:07.500 261 12565.60 106.62 54593.47 88888.00 2015-09-18 06:13:07.625 261 12565.60 106.60 54593.50 88888.00 2015-09-18 06:13:07.750 261 12565.60 106.58 54593.50 88888.00 2015-09-18 06:13:07.875 261 12565.70 106.60 54593.50 88888.00 2015-09-18 06:13:08.000 261 12565.73 106.62 54593.50 88888.00 2015-09-18 06:13:08.125 261 12565.70 106.60 54593.50 88888.00 2015-09-18 06:13:08.250 261 12565.70 106.58 54593.50 88888.00 2015-09-18 06:13:08.375 261 12565.70 106.60 54593.47 88888.00 2015-09-18 06:13:08.500 261 12565.70 106.58 54593.50 88888.00 2015-09-18 06:13:08.625 261 12565.75 106.62 54593.50 88888.00 2015-09-18 06:13:08.750 261 12565.73 106.60 54593.50 88888.00 2015-09-18 06:13:08.875 261 12565.75 106.60 54593.50 88888.00 2015-09-18 06:13:09.000 261 12565.75 106.58 54593.47 88888.00 2015-09-18 06:13:09.125 261 12565.80 106.55 54593.47 88888.00 2015-09-18 06:13:09.250 261 12565.77 106.55 54593.50 88888.00 2015-09-18 06:13:09.375 261 12565.80 106.58 54593.50 88888.00 2015-09-18 06:13:09.500 261 12565.77 106.62 54593.53 88888.00 2015-09-18 06:13:09.625 261 12565.75 106.60 54593.53 88888.00 2015-09-18 06:13:09.750 261 12565.77 106.58 54593.53 88888.00 2015-09-18 06:13:09.875 261 12565.80 106.58 54593.50 88888.00 2015-09-18 06:13:10.000 261 12565.77 106.60 54593.53 88888.00 2015-09-18 06:13:10.125 261 12565.77 106.60 54593.55 88888.00 2015-09-18 06:13:10.250 261 12565.85 106.60 54593.55 88888.00 2015-09-18 06:13:10.375 261 12565.92 106.60 54593.55 88888.00 2015-09-18 06:13:10.500 261 12565.92 106.62 54593.55 88888.00 2015-09-18 06:13:10.625 261 12565.92 106.60 54593.53 88888.00 2015-09-18 06:13:10.750 261 12565.90 106.60 54593.53 88888.00 2015-09-18 06:13:10.875 261 12565.83 106.60 54593.55 88888.00 2015-09-18 06:13:11.000 261 12565.83 106.58 54593.55 88888.00 2015-09-18 06:13:11.125 261 12565.88 106.58 54593.57 88888.00 2015-09-18 06:13:11.250 261 12565.88 106.60 54593.55 88888.00 2015-09-18 06:13:11.375 261 12565.92 106.65 54593.57 88888.00 2015-09-18 06:13:11.500 261 12565.83 106.65 54593.57 88888.00 2015-09-18 06:13:11.625 261 12565.80 106.65 54593.57 88888.00 2015-09-18 06:13:11.750 261 12565.80 106.62 54593.60 88888.00 2015-09-18 06:13:11.875 261 12565.80 106.62 54593.55 88888.00 2015-09-18 06:13:12.000 261 12565.85 106.62 54593.55 88888.00 2015-09-18 06:13:12.125 261 12565.83 106.67 54593.55 88888.00 2015-09-18 06:13:12.250 261 12565.77 106.65 54593.57 88888.00 2015-09-18 06:13:12.375 261 12565.75 106.62 54593.57 88888.00 2015-09-18 06:13:12.500 261 12565.75 106.65 54593.60 88888.00 2015-09-18 06:13:12.625 261 12565.75 106.67 54593.60 88888.00 2015-09-18 06:13:12.750 261 12565.77 106.67 54593.60 88888.00 2015-09-18 06:13:12.875 261 12565.73 106.65 54593.60 88888.00 2015-09-18 06:13:13.000 261 12565.65 106.65 54593.62 88888.00 2015-09-18 06:13:13.125 261 12565.70 106.67 54593.62 88888.00 2015-09-18 06:13:13.250 261 12565.73 106.65 54593.65 88888.00 2015-09-18 06:13:13.375 261 12565.73 106.65 54593.65 88888.00 2015-09-18 06:13:13.500 261 12565.73 106.65 54593.65 88888.00 2015-09-18 06:13:13.625 261 12565.75 106.65 54593.62 88888.00 2015-09-18 06:13:13.750 261 12565.77 106.65 54593.62 88888.00 2015-09-18 06:13:13.875 261 12565.70 106.70 54593.65 88888.00 2015-09-18 06:13:14.000 261 12565.73 106.70 54593.65 88888.00 2015-09-18 06:13:14.125 261 12565.73 106.72 54593.65 88888.00 2015-09-18 06:13:14.250 261 12565.73 106.70 54593.65 88888.00 2015-09-18 06:13:14.375 261 12565.83 106.75 54593.65 88888.00 2015-09-18 06:13:14.500 261 12565.80 106.72 54593.65 88888.00 2015-09-18 06:13:14.625 261 12565.77 106.70 54593.65 88888.00 2015-09-18 06:13:14.750 261 12565.80 106.67 54593.65 88888.00 2015-09-18 06:13:14.875 261 12565.88 106.67 54593.68 88888.00 2015-09-18 06:13:15.000 261 12565.88 106.72 54593.68 88888.00 2015-09-18 06:13:15.125 261 12565.83 106.78 54593.68 88888.00 2015-09-18 06:13:15.250 261 12565.88 106.75 54593.68 88888.00 2015-09-18 06:13:15.375 261 12565.90 106.75 54593.68 88888.00 2015-09-18 06:13:15.500 261 12565.92 106.75 54593.68 88888.00 2015-09-18 06:13:15.625 261 12565.88 106.70 54593.68 88888.00 2015-09-18 06:13:15.750 261 12565.83 106.72 54593.70 88888.00 2015-09-18 06:13:15.875 261 12565.88 106.72 54593.68 88888.00 2015-09-18 06:13:16.000 261 12565.92 106.72 54593.65 88888.00 2015-09-18 06:13:16.125 261 12565.95 106.78 54593.65 88888.00 2015-09-18 06:13:16.250 261 12565.88 106.75 54593.68 88888.00 2015-09-18 06:13:16.375 261 12565.95 106.78 54593.72 88888.00 2015-09-18 06:13:16.500 261 12565.88 106.78 54593.72 88888.00 2015-09-18 06:13:16.625 261 12565.90 106.78 54593.72 88888.00 2015-09-18 06:13:16.750 261 12565.90 106.78 54593.70 88888.00 2015-09-18 06:13:16.875 261 12565.95 106.80 54593.72 88888.00 2015-09-18 06:13:17.000 261 12565.95 106.78 54593.72 88888.00 2015-09-18 06:13:17.125 261 12565.92 106.80 54593.75 88888.00 2015-09-18 06:13:17.250 261 12565.92 106.78 54593.75 88888.00 2015-09-18 06:13:17.375 261 12565.95 106.80 54593.75 88888.00 2015-09-18 06:13:17.500 261 12565.98 106.83 54593.75 88888.00 2015-09-18 06:13:17.625 261 12565.95 106.85 54593.78 88888.00 2015-09-18 06:13:17.750 261 12565.98 106.88 54593.80 88888.00 2015-09-18 06:13:17.875 261 12565.98 106.88 54593.80 88888.00 2015-09-18 06:13:18.000 261 12565.98 106.90 54593.78 88888.00 2015-09-18 06:13:18.125 261 12565.90 106.90 54593.78 88888.00 2015-09-18 06:13:18.250 261 12565.85 106.88 54593.80 88888.00 2015-09-18 06:13:18.375 261 12565.92 106.88 54593.82 88888.00 2015-09-18 06:13:18.500 261 12565.95 106.90 54593.80 88888.00 2015-09-18 06:13:18.625 261 12565.92 106.90 54593.78 88888.00 2015-09-18 06:13:18.750 261 12565.90 106.90 54593.78 88888.00 2015-09-18 06:13:18.875 261 12565.92 106.92 54593.80 88888.00 2015-09-18 06:13:19.000 261 12565.90 106.92 54593.80 88888.00 2015-09-18 06:13:19.125 261 12565.95 106.95 54593.78 88888.00 2015-09-18 06:13:19.250 261 12566.02 106.95 54593.78 88888.00 2015-09-18 06:13:19.375 261 12566.02 106.95 54593.75 88888.00 2015-09-18 06:13:19.500 261 12566.00 107.00 54593.78 88888.00 2015-09-18 06:13:19.625 261 12565.98 106.97 54593.80 88888.00 2015-09-18 06:13:19.750 261 12566.00 106.97 54593.82 88888.00 2015-09-18 06:13:19.875 261 12566.02 107.00 54593.82 88888.00 2015-09-18 06:13:20.000 261 12566.00 107.00 54593.80 88888.00 2015-09-18 06:13:20.125 261 12566.00 107.00 54593.82 88888.00 2015-09-18 06:13:20.250 261 12566.00 106.97 54593.80 88888.00 2015-09-18 06:13:20.375 261 12566.00 107.00 54593.80 88888.00 2015-09-18 06:13:20.500 261 12565.98 107.00 54593.82 88888.00 2015-09-18 06:13:20.625 261 12565.95 107.00 54593.85 88888.00 2015-09-18 06:13:20.750 261 12566.00 107.00 54593.85 88888.00 2015-09-18 06:13:20.875 261 12565.95 106.97 54593.85 88888.00 2015-09-18 06:13:21.000 261 12565.92 106.97 54593.85 88888.00 2015-09-18 06:13:21.125 261 12565.90 107.00 54593.82 88888.00 2015-09-18 06:13:21.250 261 12565.85 107.03 54593.85 88888.00 2015-09-18 06:13:21.375 261 12565.83 107.05 54593.82 88888.00 2015-09-18 06:13:21.500 261 12565.85 107.08 54593.85 88888.00 2015-09-18 06:13:21.625 261 12565.90 107.08 54593.85 88888.00 2015-09-18 06:13:21.750 261 12565.88 107.08 54593.85 88888.00 2015-09-18 06:13:21.875 261 12565.85 107.05 54593.88 88888.00 2015-09-18 06:13:22.000 261 12565.90 107.08 54593.88 88888.00 2015-09-18 06:13:22.125 261 12565.92 107.05 54593.88 88888.00 2015-09-18 06:13:22.250 261 12565.90 107.05 54593.90 88888.00 2015-09-18 06:13:22.375 261 12565.88 107.08 54593.90 88888.00 2015-09-18 06:13:22.500 261 12565.88 107.08 54593.90 88888.00 2015-09-18 06:13:22.625 261 12565.90 107.08 54593.90 88888.00 2015-09-18 06:13:22.750 261 12565.92 107.10 54593.93 88888.00 2015-09-18 06:13:22.875 261 12565.88 107.12 54593.93 88888.00 2015-09-18 06:13:23.000 261 12565.92 107.12 54593.90 88888.00 2015-09-18 06:13:23.125 261 12565.98 107.10 54593.93 88888.00 2015-09-18 06:13:23.250 261 12566.00 107.08 54593.95 88888.00 2015-09-18 06:13:23.375 261 12566.05 107.08 54593.95 88888.00 2015-09-18 06:13:23.500 261 12565.98 107.10 54593.97 88888.00 2015-09-18 06:13:23.625 261 12566.00 107.15 54593.95 88888.00 2015-09-18 06:13:23.750 261 12566.00 107.15 54593.95 88888.00 2015-09-18 06:13:23.875 261 12565.92 107.17 54593.95 88888.00 2015-09-18 06:13:24.000 261 12565.95 107.17 54593.97 88888.00 2015-09-18 06:13:24.125 261 12565.92 107.12 54593.97 88888.00 2015-09-18 06:13:24.250 261 12565.90 107.10 54594.00 88888.00 2015-09-18 06:13:24.375 261 12565.88 107.12 54593.95 88888.00 2015-09-18 06:13:24.500 261 12565.88 107.20 54593.97 88888.00 2015-09-18 06:13:24.625 261 12565.95 107.20 54594.00 88888.00 2015-09-18 06:13:24.750 261 12565.98 107.17 54594.00 88888.00 2015-09-18 06:13:24.875 261 12565.92 107.12 54594.00 88888.00 2015-09-18 06:13:25.000 261 12565.80 107.15 54593.97 88888.00 2015-09-18 06:13:25.125 261 12565.75 107.17 54594.00 88888.00 2015-09-18 06:13:25.250 261 12565.75 107.17 54594.03 88888.00 2015-09-18 06:13:25.375 261 12565.77 107.17 54594.03 88888.00 2015-09-18 06:13:25.500 261 12565.73 107.20 54594.03 88888.00 2015-09-18 06:13:25.625 261 12565.80 107.20 54594.05 88888.00 2015-09-18 06:13:25.750 261 12565.85 107.22 54594.05 88888.00 2015-09-18 06:13:25.875 261 12565.83 107.22 54594.05 88888.00 2015-09-18 06:13:26.000 261 12565.80 107.22 54594.03 88888.00 2015-09-18 06:13:26.125 261 12565.83 107.22 54594.05 88888.00 2015-09-18 06:13:26.250 261 12565.83 107.22 54594.05 88888.00 2015-09-18 06:13:26.375 261 12565.85 107.28 54594.03 88888.00 2015-09-18 06:13:26.500 261 12565.83 107.28 54594.03 88888.00 2015-09-18 06:13:26.625 261 12565.83 107.25 54594.03 88888.00 2015-09-18 06:13:26.750 261 12565.83 107.22 54594.07 88888.00 2015-09-18 06:13:26.875 261 12565.85 107.22 54594.07 88888.00 2015-09-18 06:13:27.000 261 12565.80 107.22 54594.05 88888.00 2015-09-18 06:13:27.125 261 12565.80 107.25 54594.07 88888.00 2015-09-18 06:13:27.250 261 12565.90 107.28 54594.10 88888.00 2015-09-18 06:13:27.375 261 12565.95 107.28 54594.07 88888.00 2015-09-18 06:13:27.500 261 12565.88 107.30 54594.12 88888.00 2015-09-18 06:13:27.625 261 12565.80 107.30 54594.12 88888.00 2015-09-18 06:13:27.750 261 12565.80 107.30 54594.10 88888.00 2015-09-18 06:13:27.875 261 12565.85 107.33 54594.10 88888.00 2015-09-18 06:13:28.000 261 12565.88 107.30 54594.10 88888.00 2015-09-18 06:13:28.125 261 12565.83 107.33 54594.12 88888.00 2015-09-18 06:13:28.250 261 12565.83 107.30 54594.10 88888.00 2015-09-18 06:13:28.375 261 12565.88 107.30 54594.10 88888.00 2015-09-18 06:13:28.500 261 12565.90 107.30 54594.12 88888.00 2015-09-18 06:13:28.625 261 12565.92 107.30 54594.15 88888.00 2015-09-18 06:13:28.750 261 12565.88 107.33 54594.15 88888.00 2015-09-18 06:13:28.875 261 12565.80 107.33 54594.12 88888.00 2015-09-18 06:13:29.000 261 12565.80 107.35 54594.12 88888.00 2015-09-18 06:13:29.125 261 12565.88 107.38 54594.12 88888.00 2015-09-18 06:13:29.250 261 12565.88 107.35 54594.15 88888.00 2015-09-18 06:13:29.375 261 12565.88 107.38 54594.15 88888.00 2015-09-18 06:13:29.500 261 12565.88 107.38 54594.18 88888.00 2015-09-18 06:13:29.625 261 12565.85 107.40 54594.20 88888.00 2015-09-18 06:13:29.750 261 12565.88 107.38 54594.20 88888.00 2015-09-18 06:13:29.875 261 12565.90 107.42 54594.22 88888.00 2015-09-18 06:13:30.000 261 12565.85 107.40 54594.20 88888.00 2015-09-18 06:13:30.125 261 12565.80 107.38 54594.20 88888.00 2015-09-18 06:13:30.250 261 12565.77 107.40 54594.20 88888.00 2015-09-18 06:13:30.375 261 12565.75 107.40 54594.20 88888.00 2015-09-18 06:13:30.500 261 12565.75 107.40 54594.20 88888.00 2015-09-18 06:13:30.625 261 12565.67 107.40 54594.22 88888.00 2015-09-18 06:13:30.750 261 12565.67 107.40 54594.20 88888.00 2015-09-18 06:13:30.875 261 12565.70 107.35 54594.22 88888.00 2015-09-18 06:13:31.000 261 12565.70 107.38 54594.22 88888.00 2015-09-18 06:13:31.125 261 12565.73 107.42 54594.22 88888.00 2015-09-18 06:13:31.250 261 12565.75 107.47 54594.28 88888.00 2015-09-18 06:13:31.375 261 12565.77 107.47 54594.28 88888.00 2015-09-18 06:13:31.500 261 12565.70 107.45 54594.22 88888.00 2015-09-18 06:13:31.625 261 12565.73 107.40 54594.22 88888.00 2015-09-18 06:13:31.750 261 12565.70 107.42 54594.28 88888.00 2015-09-18 06:13:31.875 261 12565.73 107.45 54594.30 88888.00 2015-09-18 06:13:32.000 261 12565.77 107.47 54594.30 88888.00 2015-09-18 06:13:32.125 261 12565.77 107.45 54594.30 88888.00 2015-09-18 06:13:32.250 261 12565.75 107.42 54594.30 88888.00 2015-09-18 06:13:32.375 261 12565.73 107.42 54594.30 88888.00 2015-09-18 06:13:32.500 261 12565.70 107.45 54594.30 88888.00 2015-09-18 06:13:32.625 261 12565.70 107.47 54594.32 88888.00 2015-09-18 06:13:32.750 261 12565.73 107.40 54594.30 88888.00 2015-09-18 06:13:32.875 261 12565.75 107.40 54594.30 88888.00 2015-09-18 06:13:33.000 261 12565.73 107.45 54594.32 88888.00 2015-09-18 06:13:33.125 261 12565.73 107.47 54594.32 88888.00 2015-09-18 06:13:33.250 261 12565.75 107.50 54594.32 88888.00 2015-09-18 06:13:33.375 261 12565.77 107.50 54594.32 88888.00 2015-09-18 06:13:33.500 261 12565.77 107.47 54594.32 88888.00 2015-09-18 06:13:33.625 261 12565.80 107.47 54594.35 88888.00 2015-09-18 06:13:33.750 261 12565.83 107.47 54594.32 88888.00 2015-09-18 06:13:33.875 261 12565.85 107.45 54594.32 88888.00 2015-09-18 06:13:34.000 261 12565.77 107.45 54594.32 88888.00 2015-09-18 06:13:34.125 261 12565.75 107.45 54594.32 88888.00 2015-09-18 06:13:34.250 261 12565.70 107.45 54594.35 88888.00 2015-09-18 06:13:34.375 261 12565.73 107.47 54594.35 88888.00 2015-09-18 06:13:34.500 261 12565.77 107.50 54594.35 88888.00 2015-09-18 06:13:34.625 261 12565.80 107.53 54594.35 88888.00 2015-09-18 06:13:34.750 261 12565.77 107.53 54594.35 88888.00 2015-09-18 06:13:34.875 261 12565.73 107.50 54594.32 88888.00 2015-09-18 06:13:35.000 261 12565.75 107.50 54594.35 88888.00 2015-09-18 06:13:35.125 261 12565.75 107.55 54594.38 88888.00 2015-09-18 06:13:35.250 261 12565.73 107.53 54594.35 88888.00 2015-09-18 06:13:35.375 261 12565.73 107.55 54594.38 88888.00 2015-09-18 06:13:35.500 261 12565.67 107.55 54594.35 88888.00 2015-09-18 06:13:35.625 261 12565.73 107.58 54594.35 88888.00 2015-09-18 06:13:35.750 261 12565.75 107.62 54594.35 88888.00 2015-09-18 06:13:35.875 261 12565.75 107.60 54594.35 88888.00 2015-09-18 06:13:36.000 261 12565.75 107.58 54594.35 88888.00 2015-09-18 06:13:36.125 261 12565.70 107.58 54594.38 88888.00 2015-09-18 06:13:36.250 261 12565.60 107.62 54594.38 88888.00 2015-09-18 06:13:36.375 261 12565.67 107.60 54594.38 88888.00 2015-09-18 06:13:36.500 261 12565.75 107.58 54594.38 88888.00 2015-09-18 06:13:36.625 261 12565.77 107.58 54594.38 88888.00 2015-09-18 06:13:36.750 261 12565.75 107.55 54594.38 88888.00 2015-09-18 06:13:36.875 261 12565.70 107.58 54594.38 88888.00 2015-09-18 06:13:37.000 261 12565.73 107.55 54594.38 88888.00 2015-09-18 06:13:37.125 261 12565.70 107.53 54594.38 88888.00 2015-09-18 06:13:37.250 261 12565.65 107.50 54594.38 88888.00 2015-09-18 06:13:37.375 261 12565.73 107.53 54594.40 88888.00 2015-09-18 06:13:37.500 261 12565.75 107.58 54594.40 88888.00 2015-09-18 06:13:37.625 261 12565.80 107.60 54594.40 88888.00 2015-09-18 06:13:37.750 261 12565.77 107.60 54594.40 88888.00 2015-09-18 06:13:37.875 261 12565.75 107.58 54594.43 88888.00 2015-09-18 06:13:38.000 261 12565.70 107.58 54594.40 88888.00 2015-09-18 06:13:38.125 261 12565.65 107.58 54594.40 88888.00 2015-09-18 06:13:38.250 261 12565.65 107.60 54594.43 88888.00 2015-09-18 06:13:38.375 261 12565.65 107.55 54594.40 88888.00 2015-09-18 06:13:38.500 261 12565.65 107.55 54594.43 88888.00 2015-09-18 06:13:38.625 261 12565.65 107.58 54594.43 88888.00 2015-09-18 06:13:38.750 261 12565.65 107.55 54594.40 88888.00 2015-09-18 06:13:38.875 261 12565.70 107.58 54594.40 88888.00 2015-09-18 06:13:39.000 261 12565.73 107.58 54594.40 88888.00 2015-09-18 06:13:39.125 261 12565.70 107.60 54594.43 88888.00 2015-09-18 06:13:39.250 261 12565.67 107.58 54594.43 88888.00 2015-09-18 06:13:39.375 261 12565.70 107.58 54594.43 88888.00 2015-09-18 06:13:39.500 261 12565.73 107.62 54594.43 88888.00 2015-09-18 06:13:39.625 261 12565.75 107.62 54594.45 88888.00 2015-09-18 06:13:39.750 261 12565.70 107.60 54594.43 88888.00 2015-09-18 06:13:39.875 261 12565.65 107.58 54594.43 88888.00 2015-09-18 06:13:40.000 261 12565.67 107.58 54594.43 88888.00 2015-09-18 06:13:40.125 261 12565.75 107.60 54594.45 88888.00 2015-09-18 06:13:40.250 261 12565.75 107.62 54594.45 88888.00 2015-09-18 06:13:40.375 261 12565.75 107.65 54594.45 88888.00 2015-09-18 06:13:40.500 261 12565.70 107.60 54594.43 88888.00 2015-09-18 06:13:40.625 261 12565.65 107.58 54594.45 88888.00 2015-09-18 06:13:40.750 261 12565.65 107.60 54594.45 88888.00 2015-09-18 06:13:40.875 261 12565.67 107.58 54594.45 88888.00 2015-09-18 06:13:41.000 261 12565.73 107.62 54594.45 88888.00 2015-09-18 06:13:41.125 261 12565.67 107.60 54594.45 88888.00 2015-09-18 06:13:41.250 261 12565.62 107.60 54594.45 88888.00 2015-09-18 06:13:41.375 261 12565.67 107.62 54594.45 88888.00 2015-09-18 06:13:41.500 261 12565.70 107.60 54594.45 88888.00 2015-09-18 06:13:41.625 261 12565.67 107.60 54594.45 88888.00 2015-09-18 06:13:41.750 261 12565.67 107.60 54594.47 88888.00 2015-09-18 06:13:41.875 261 12565.70 107.60 54594.47 88888.00 2015-09-18 06:13:42.000 261 12565.67 107.58 54594.45 88888.00 2015-09-18 06:13:42.125 261 12565.67 107.58 54594.45 88888.00 2015-09-18 06:13:42.250 261 12565.67 107.60 54594.47 88888.00 2015-09-18 06:13:42.375 261 12565.73 107.62 54594.47 88888.00 2015-09-18 06:13:42.500 261 12565.70 107.62 54594.50 88888.00 2015-09-18 06:13:42.625 261 12565.67 107.58 54594.50 88888.00 2015-09-18 06:13:42.750 261 12565.62 107.55 54594.50 88888.00 2015-09-18 06:13:42.875 261 12565.65 107.58 54594.47 88888.00 2015-09-18 06:13:43.000 261 12565.67 107.58 54594.50 88888.00 2015-09-18 06:13:43.125 261 12565.62 107.60 54594.50 88888.00 2015-09-18 06:13:43.250 261 12565.58 107.58 54594.50 88888.00 2015-09-18 06:13:43.375 261 12565.70 107.58 54594.53 88888.00 2015-09-18 06:13:43.500 261 12565.75 107.60 54594.50 88888.00 2015-09-18 06:13:43.625 261 12565.75 107.60 54594.50 88888.00 2015-09-18 06:13:43.750 261 12565.77 107.55 54594.50 88888.00 2015-09-18 06:13:43.875 261 12565.73 107.53 54594.50 88888.00 2015-09-18 06:13:44.000 261 12565.60 107.50 54594.50 88888.00 2015-09-18 06:13:44.125 261 12565.62 107.53 54594.53 88888.00 2015-09-18 06:13:44.250 261 12565.67 107.53 54594.53 88888.00 2015-09-18 06:13:44.375 261 12565.70 107.53 54594.50 88888.00 2015-09-18 06:13:44.500 261 12565.65 107.53 54594.47 88888.00 2015-09-18 06:13:44.625 261 12565.67 107.53 54594.50 88888.00 2015-09-18 06:13:44.750 261 12565.70 107.55 54594.50 88888.00 2015-09-18 06:13:44.875 261 12565.75 107.53 54594.50 88888.00 2015-09-18 06:13:45.000 261 12565.67 107.50 54594.47 88888.00 2015-09-18 06:13:45.125 261 12565.65 107.47 54594.50 88888.00 2015-09-18 06:13:45.250 261 12565.60 107.47 54594.50 88888.00 2015-09-18 06:13:45.375 261 12565.62 107.47 54594.50 88888.00 2015-09-18 06:13:45.500 261 12565.65 107.45 54594.50 88888.00 2015-09-18 06:13:45.625 261 12565.65 107.40 54594.50 88888.00 2015-09-18 06:13:45.750 261 12565.67 107.42 54594.53 88888.00 2015-09-18 06:13:45.875 261 12565.67 107.45 54594.53 88888.00 2015-09-18 06:13:46.000 261 12565.73 107.42 54594.50 88888.00 2015-09-18 06:13:46.125 261 12565.70 107.40 54594.50 88888.00 2015-09-18 06:13:46.250 261 12565.65 107.40 54594.53 88888.00 2015-09-18 06:13:46.375 261 12565.67 107.40 54594.53 88888.00 2015-09-18 06:13:46.500 261 12565.70 107.38 54594.55 88888.00 2015-09-18 06:13:46.625 261 12565.67 107.35 54594.53 88888.00 2015-09-18 06:13:46.750 261 12565.65 107.42 54594.53 88888.00 2015-09-18 06:13:46.875 261 12565.62 107.40 54594.53 88888.00 2015-09-18 06:13:47.000 261 12565.62 107.40 54594.50 88888.00 2015-09-18 06:13:47.125 261 12565.65 107.38 54594.50 88888.00 2015-09-18 06:13:47.250 261 12565.62 107.35 54594.53 88888.00 2015-09-18 06:13:47.375 261 12565.62 107.35 54594.53 88888.00 2015-09-18 06:13:47.500 261 12565.60 107.33 54594.53 88888.00 2015-09-18 06:13:47.625 261 12565.58 107.33 54594.53 88888.00 2015-09-18 06:13:47.750 261 12565.58 107.35 54594.50 88888.00 2015-09-18 06:13:47.875 261 12565.58 107.30 54594.50 88888.00 2015-09-18 06:13:48.000 261 12565.60 107.28 54594.47 88888.00 2015-09-18 06:13:48.125 261 12565.60 107.30 54594.50 88888.00 2015-09-18 06:13:48.250 261 12565.50 107.25 54594.50 88888.00 2015-09-18 06:13:48.375 261 12565.48 107.22 54594.50 88888.00 2015-09-18 06:13:48.500 261 12565.48 107.25 54594.53 88888.00 2015-09-18 06:13:48.625 261 12565.50 107.30 54594.53 88888.00 2015-09-18 06:13:48.750 261 12565.48 107.30 54594.50 88888.00 2015-09-18 06:13:48.875 261 12565.52 107.28 54594.50 88888.00 2015-09-18 06:13:49.000 261 12565.50 107.25 54594.50 88888.00 2015-09-18 06:13:49.125 261 12565.48 107.28 54594.50 88888.00 2015-09-18 06:13:49.250 261 12565.50 107.25 54594.50 88888.00 2015-09-18 06:13:49.375 261 12565.55 107.25 54594.50 88888.00 2015-09-18 06:13:49.500 261 12565.60 107.25 54594.50 88888.00 2015-09-18 06:13:49.625 261 12565.55 107.25 54594.50 88888.00 2015-09-18 06:13:49.750 261 12565.45 107.22 54594.47 88888.00 2015-09-18 06:13:49.875 261 12565.45 107.20 54594.50 88888.00 2015-09-18 06:13:50.000 261 12565.52 107.17 54594.45 88888.00 2015-09-18 06:13:50.125 261 12565.58 107.22 54594.50 88888.00 2015-09-18 06:13:50.250 261 12565.58 107.20 54594.53 88888.00 2015-09-18 06:13:50.375 261 12565.55 107.17 54594.50 88888.00 2015-09-18 06:13:50.500 261 12565.55 107.17 54594.50 88888.00 2015-09-18 06:13:50.625 261 12565.58 107.15 54594.50 88888.00 2015-09-18 06:13:50.750 261 12565.55 107.15 54594.50 88888.00 2015-09-18 06:13:50.875 261 12565.52 107.12 54594.47 88888.00 2015-09-18 06:13:51.000 261 12565.50 107.12 54594.45 88888.00 2015-09-18 06:13:51.125 261 12565.48 107.12 54594.47 88888.00 2015-09-18 06:13:51.250 261 12565.48 107.15 54594.50 88888.00 2015-09-18 06:13:51.375 261 12565.50 107.15 54594.47 88888.00 2015-09-18 06:13:51.500 261 12565.48 107.15 54594.50 88888.00 2015-09-18 06:13:51.625 261 12565.50 107.12 54594.50 88888.00 2015-09-18 06:13:51.750 261 12565.58 107.15 54594.53 88888.00 2015-09-18 06:13:51.875 261 12565.55 107.15 54594.53 88888.00 2015-09-18 06:13:52.000 261 12565.50 107.10 54594.50 88888.00 2015-09-18 06:13:52.125 261 12565.45 107.08 54594.53 88888.00 2015-09-18 06:13:52.250 261 12565.50 107.05 54594.55 88888.00 2015-09-18 06:13:52.375 261 12565.60 107.00 54594.53 88888.00 2015-09-18 06:13:52.500 261 12565.60 107.00 54594.53 88888.00 2015-09-18 06:13:52.625 261 12565.60 107.03 54594.53 88888.00 2015-09-18 06:13:52.750 261 12565.55 107.03 54594.50 88888.00 2015-09-18 06:13:52.875 261 12565.55 107.03 54594.53 88888.00 2015-09-18 06:13:53.000 261 12565.50 107.00 54594.50 88888.00 2015-09-18 06:13:53.125 261 12565.50 106.97 54594.50 88888.00 2015-09-18 06:13:53.250 261 12565.50 106.95 54594.53 88888.00 2015-09-18 06:13:53.375 261 12565.52 106.95 54594.53 88888.00 2015-09-18 06:13:53.500 261 12565.58 106.97 54594.53 88888.00 2015-09-18 06:13:53.625 261 12565.58 107.00 54594.50 88888.00 2015-09-18 06:13:53.750 261 12565.50 106.97 54594.53 88888.00 2015-09-18 06:13:53.875 261 12565.38 106.92 54594.50 88888.00 2015-09-18 06:13:54.000 261 12565.40 106.95 54594.50 88888.00 2015-09-18 06:13:54.125 261 12565.48 106.95 54594.53 88888.00 2015-09-18 06:13:54.250 261 12565.48 106.88 54594.50 88888.00 2015-09-18 06:13:54.375 261 12565.45 106.90 54594.50 88888.00 2015-09-18 06:13:54.500 261 12565.38 106.90 54594.50 88888.00 2015-09-18 06:13:54.625 261 12565.40 106.92 54594.50 88888.00 2015-09-18 06:13:54.750 261 12565.42 106.90 54594.47 88888.00 2015-09-18 06:13:54.875 261 12565.48 106.85 54594.45 88888.00 2015-09-18 06:13:55.000 261 12565.42 106.83 54594.45 88888.00 2015-09-18 06:13:55.125 261 12565.33 106.88 54594.47 88888.00 2015-09-18 06:13:55.250 261 12565.40 106.80 54594.47 88888.00 2015-09-18 06:13:55.375 261 12565.45 106.80 54594.50 88888.00 2015-09-18 06:13:55.500 261 12565.48 106.80 54594.47 88888.00 2015-09-18 06:13:55.625 261 12565.50 106.75 54594.45 88888.00 2015-09-18 06:13:55.750 261 12565.50 106.78 54594.45 88888.00 2015-09-18 06:13:55.875 261 12565.48 106.78 54594.45 88888.00 2015-09-18 06:13:56.000 261 12565.48 106.75 54594.43 88888.00 2015-09-18 06:13:56.125 261 12565.48 106.72 54594.45 88888.00 2015-09-18 06:13:56.250 261 12565.45 106.72 54594.45 88888.00 2015-09-18 06:13:56.375 261 12565.48 106.70 54594.47 88888.00 2015-09-18 06:13:56.500 261 12565.50 106.70 54594.47 88888.00 2015-09-18 06:13:56.625 261 12565.52 106.65 54594.45 88888.00 2015-09-18 06:13:56.750 261 12565.48 106.62 54594.43 88888.00 2015-09-18 06:13:56.875 261 12565.38 106.58 54594.43 88888.00 2015-09-18 06:13:57.000 261 12565.30 106.62 54594.43 88888.00 2015-09-18 06:13:57.125 261 12565.27 106.60 54594.45 88888.00 2015-09-18 06:13:57.250 261 12565.30 106.55 54594.45 88888.00 2015-09-18 06:13:57.375 261 12565.33 106.58 54594.45 88888.00 2015-09-18 06:13:57.500 261 12565.33 106.55 54594.47 88888.00 2015-09-18 06:13:57.625 261 12565.30 106.58 54594.47 88888.00 2015-09-18 06:13:57.750 261 12565.33 106.60 54594.47 88888.00 2015-09-18 06:13:57.875 261 12565.33 106.58 54594.47 88888.00 2015-09-18 06:13:58.000 261 12565.30 106.55 54594.45 88888.00 2015-09-18 06:13:58.125 261 12565.30 106.55 54594.47 88888.00 2015-09-18 06:13:58.250 261 12565.30 106.53 54594.47 88888.00 2015-09-18 06:13:58.375 261 12565.27 106.53 54594.45 88888.00 2015-09-18 06:13:58.500 261 12565.25 106.50 54594.45 88888.00 2015-09-18 06:13:58.625 261 12565.27 106.53 54594.47 88888.00 2015-09-18 06:13:58.750 261 12565.33 106.53 54594.47 88888.00 2015-09-18 06:13:58.875 261 12565.30 106.47 54594.45 88888.00 2015-09-18 06:13:59.000 261 12565.27 106.42 54594.45 88888.00 2015-09-18 06:13:59.125 261 12565.25 106.42 54594.45 88888.00 2015-09-18 06:13:59.250 261 12565.27 106.40 54594.45 88888.00 2015-09-18 06:13:59.375 261 12565.25 106.40 54594.45 88888.00 2015-09-18 06:13:59.500 261 12565.23 106.40 54594.45 88888.00 2015-09-18 06:13:59.625 261 12565.23 106.40 54594.43 88888.00 2015-09-18 06:13:59.750 261 12565.20 106.40 54594.43 88888.00 2015-09-18 06:13:59.875 261 12565.20 106.40 54594.40 88888.00 2015-09-18 06:14:00.000 261 12565.25 106.35 54594.38 88888.00 2015-09-18 06:14:00.125 261 12565.30 106.35 54594.40 88888.00 2015-09-18 06:14:00.250 261 12565.27 106.33 54594.43 88888.00 2015-09-18 06:14:00.375 261 12565.30 106.33 54594.40 88888.00 2015-09-18 06:14:00.500 261 12565.25 106.30 54594.40 88888.00 2015-09-18 06:14:00.625 261 12565.20 106.28 54594.40 88888.00 2015-09-18 06:14:00.750 261 12565.27 106.28 54594.40 88888.00 2015-09-18 06:14:00.875 261 12565.27 106.28 54594.43 88888.00 2015-09-18 06:14:01.000 261 12565.23 106.28 54594.43 88888.00 2015-09-18 06:14:01.125 261 12565.20 106.25 54594.40 88888.00 2015-09-18 06:14:01.250 261 12565.15 106.17 54594.40 88888.00 2015-09-18 06:14:01.375 261 12565.12 106.17 54594.40 88888.00 2015-09-18 06:14:01.500 261 12565.12 106.20 54594.40 88888.00 2015-09-18 06:14:01.625 261 12565.17 106.20 54594.43 88888.00 2015-09-18 06:14:01.750 261 12565.12 106.17 54594.40 88888.00 2015-09-18 06:14:01.875 261 12565.12 106.17 54594.40 88888.00 2015-09-18 06:14:02.000 261 12565.10 106.20 54594.40 88888.00 2015-09-18 06:14:02.125 261 12565.05 106.12 54594.43 88888.00 2015-09-18 06:14:02.250 261 12565.05 106.08 54594.40 88888.00 2015-09-18 06:14:02.375 261 12565.08 106.08 54594.38 88888.00 2015-09-18 06:14:02.500 261 12565.12 106.08 54594.38 88888.00 2015-09-18 06:14:02.625 261 12565.17 106.10 54594.40 88888.00 2015-09-18 06:14:02.750 261 12565.17 106.10 54594.38 88888.00 2015-09-18 06:14:02.875 261 12565.15 106.05 54594.38 88888.00 2015-09-18 06:14:03.000 261 12565.15 106.05 54594.38 88888.00 2015-09-18 06:14:03.125 261 12565.10 106.03 54594.38 88888.00 2015-09-18 06:14:03.250 261 12565.00 106.03 54594.35 88888.00 2015-09-18 06:14:03.375 261 12565.02 106.03 54594.35 88888.00 2015-09-18 06:14:03.500 261 12565.08 106.00 54594.38 88888.00 2015-09-18 06:14:03.625 261 12565.10 106.00 54594.38 88888.00 2015-09-18 06:14:03.750 261 12565.10 105.97 54594.38 88888.00 2015-09-18 06:14:03.875 261 12565.08 105.92 54594.38 88888.00 2015-09-18 06:14:04.000 261 12565.05 105.90 54594.38 88888.00 2015-09-18 06:14:04.125 261 12565.05 105.90 54594.38 88888.00 2015-09-18 06:14:04.250 261 12565.00 105.88 54594.38 88888.00 2015-09-18 06:14:04.375 261 12564.98 105.88 54594.38 88888.00 2015-09-18 06:14:04.500 261 12564.95 105.85 54594.35 88888.00 2015-09-18 06:14:04.625 261 12564.98 105.83 54594.35 88888.00 2015-09-18 06:14:04.750 261 12565.00 105.83 54594.35 88888.00 2015-09-18 06:14:04.875 261 12564.98 105.80 54594.35 88888.00 2015-09-18 06:14:05.000 261 12564.95 105.78 54594.32 88888.00 2015-09-18 06:14:05.125 261 12564.98 105.78 54594.32 88888.00 2015-09-18 06:14:05.250 261 12564.90 105.75 54594.32 88888.00 2015-09-18 06:14:05.375 261 12564.90 105.75 54594.32 88888.00 2015-09-18 06:14:05.500 261 12564.88 105.72 54594.35 88888.00 2015-09-18 06:14:05.625 261 12564.90 105.70 54594.35 88888.00 2015-09-18 06:14:05.750 261 12564.98 105.67 54594.35 88888.00 2015-09-18 06:14:05.875 261 12565.00 105.67 54594.35 88888.00 2015-09-18 06:14:06.000 261 12564.95 105.62 54594.35 88888.00 2015-09-18 06:14:06.125 261 12564.98 105.60 54594.35 88888.00 2015-09-18 06:14:06.250 261 12564.92 105.58 54594.35 88888.00 2015-09-18 06:14:06.375 261 12564.90 105.55 54594.32 88888.00 2015-09-18 06:14:06.500 261 12564.92 105.53 54594.35 88888.00 2015-09-18 06:14:06.625 261 12565.02 105.53 54594.32 88888.00 2015-09-18 06:14:06.750 261 12565.00 105.53 54594.32 88888.00 2015-09-18 06:14:06.875 261 12564.95 105.53 54594.35 88888.00 2015-09-18 06:14:07.000 261 12564.90 105.53 54594.32 88888.00 2015-09-18 06:14:07.125 261 12564.88 105.50 54594.32 88888.00 2015-09-18 06:14:07.250 261 12564.85 105.42 54594.30 88888.00 2015-09-18 06:14:07.375 261 12564.88 105.42 54594.30 88888.00 2015-09-18 06:14:07.500 261 12564.85 105.47 54594.30 88888.00 2015-09-18 06:14:07.625 261 12564.83 105.47 54594.30 88888.00 2015-09-18 06:14:07.750 261 12564.88 105.45 54594.25 88888.00 2015-09-18 06:14:07.875 261 12564.90 105.40 54594.25 88888.00 2015-09-18 06:14:08.000 261 12564.85 105.40 54594.25 88888.00 2015-09-18 06:14:08.125 261 12564.85 105.40 54594.28 88888.00 2015-09-18 06:14:08.250 261 12564.83 105.35 54594.30 88888.00 2015-09-18 06:14:08.375 261 12564.88 105.35 54594.30 88888.00 2015-09-18 06:14:08.500 261 12564.90 105.35 54594.30 88888.00 2015-09-18 06:14:08.625 261 12564.83 105.33 54594.28 88888.00 2015-09-18 06:14:08.750 261 12564.80 105.30 54594.28 88888.00 2015-09-18 06:14:08.875 261 12564.80 105.28 54594.25 88888.00 2015-09-18 06:14:09.000 261 12564.85 105.30 54594.22 88888.00 2015-09-18 06:14:09.125 261 12564.88 105.30 54594.25 88888.00 2015-09-18 06:14:09.250 261 12564.90 105.22 54594.28 88888.00 2015-09-18 06:14:09.375 261 12564.90 105.25 54594.25 88888.00 2015-09-18 06:14:09.500 261 12564.90 105.25 54594.25 88888.00 2015-09-18 06:14:09.625 261 12564.90 105.17 54594.20 88888.00 2015-09-18 06:14:09.750 261 12564.95 105.17 54594.20 88888.00 2015-09-18 06:14:09.875 261 12564.95 105.20 54594.22 88888.00 2015-09-18 06:14:10.000 261 12564.90 105.20 54594.22 88888.00 2015-09-18 06:14:10.125 261 12564.88 105.17 54594.22 88888.00 2015-09-18 06:14:10.250 261 12564.85 105.12 54594.22 88888.00 2015-09-18 06:14:10.375 261 12564.85 105.15 54594.22 88888.00 2015-09-18 06:14:10.500 261 12564.85 105.15 54594.20 88888.00 2015-09-18 06:14:10.625 261 12564.88 105.15 54594.18 88888.00 2015-09-18 06:14:10.750 261 12564.88 105.15 54594.18 88888.00 2015-09-18 06:14:10.875 261 12564.88 105.10 54594.15 88888.00 2015-09-18 06:14:11.000 261 12564.92 105.12 54594.15 88888.00 2015-09-18 06:14:11.125 261 12564.90 105.10 54594.18 88888.00 2015-09-18 06:14:11.250 261 12564.83 105.05 54594.18 88888.00 2015-09-18 06:14:11.375 261 12564.90 105.08 54594.18 88888.00 2015-09-18 06:14:11.500 261 12564.92 105.08 54594.15 88888.00 2015-09-18 06:14:11.625 261 12564.92 105.05 54594.12 88888.00 2015-09-18 06:14:11.750 261 12564.92 105.00 54594.12 88888.00 2015-09-18 06:14:11.875 261 12564.92 104.97 54594.10 88888.00 2015-09-18 06:14:12.000 261 12564.88 104.97 54594.10 88888.00 2015-09-18 06:14:12.125 261 12564.85 105.00 54594.10 88888.00 2015-09-18 06:14:12.250 261 12564.80 104.95 54594.07 88888.00 2015-09-18 06:14:12.375 261 12564.80 104.95 54594.07 88888.00 2015-09-18 06:14:12.500 261 12564.80 104.95 54594.07 88888.00 2015-09-18 06:14:12.625 261 12564.83 104.95 54594.07 88888.00 2015-09-18 06:14:12.750 261 12564.85 104.92 54594.07 88888.00 2015-09-18 06:14:12.875 261 12564.88 104.88 54594.07 88888.00 2015-09-18 06:14:13.000 261 12564.85 104.88 54594.07 88888.00 2015-09-18 06:14:13.125 261 12564.85 104.90 54594.07 88888.00 2015-09-18 06:14:13.250 261 12564.83 104.88 54594.05 88888.00 2015-09-18 06:14:13.375 261 12564.83 104.83 54594.03 88888.00 2015-09-18 06:14:13.500 261 12564.77 104.83 54594.05 88888.00 2015-09-18 06:14:13.625 261 12564.70 104.83 54594.05 88888.00 2015-09-18 06:14:13.750 261 12564.67 104.83 54594.03 88888.00 2015-09-18 06:14:13.875 261 12564.70 104.80 54594.03 88888.00 2015-09-18 06:14:14.000 261 12564.70 104.78 54594.00 88888.00 2015-09-18 06:14:14.125 261 12564.77 104.80 54594.03 88888.00 2015-09-18 06:14:14.250 261 12564.80 104.78 54594.03 88888.00 2015-09-18 06:14:14.375 261 12564.80 104.75 54594.03 88888.00 2015-09-18 06:14:14.500 261 12564.77 104.75 54594.03 88888.00 2015-09-18 06:14:14.625 261 12564.75 104.72 54594.03 88888.00 2015-09-18 06:14:14.750 261 12564.75 104.72 54594.03 88888.00 2015-09-18 06:14:14.875 261 12564.67 104.70 54594.03 88888.00 2015-09-18 06:14:15.000 261 12564.70 104.67 54593.97 88888.00 2015-09-18 06:14:15.125 261 12564.77 104.67 54593.97 88888.00 2015-09-18 06:14:15.250 261 12564.73 104.65 54593.97 88888.00 2015-09-18 06:14:15.375 261 12564.70 104.65 54593.97 88888.00 2015-09-18 06:14:15.500 261 12564.75 104.62 54593.97 88888.00 2015-09-18 06:14:15.625 261 12564.70 104.62 54593.95 88888.00 2015-09-18 06:14:15.750 261 12564.67 104.62 54593.93 88888.00 2015-09-18 06:14:15.875 261 12564.67 104.62 54593.90 88888.00 2015-09-18 06:14:16.000 261 12564.77 104.62 54593.93 88888.00 2015-09-18 06:14:16.125 261 12564.80 104.65 54593.95 88888.00 2015-09-18 06:14:16.250 261 12564.77 104.62 54593.95 88888.00 2015-09-18 06:14:16.375 261 12564.75 104.62 54593.93 88888.00 2015-09-18 06:14:16.500 261 12564.70 104.60 54593.95 88888.00 2015-09-18 06:14:16.625 261 12564.65 104.58 54593.95 88888.00 2015-09-18 06:14:16.750 261 12564.62 104.55 54593.95 88888.00 2015-09-18 06:14:16.875 261 12564.65 104.55 54593.97 88888.00 2015-09-18 06:14:17.000 261 12564.65 104.55 54593.90 88888.00 2015-09-18 06:14:17.125 261 12564.67 104.55 54593.90 88888.00 2015-09-18 06:14:17.250 261 12564.65 104.55 54593.93 88888.00 2015-09-18 06:14:17.375 261 12564.67 104.60 54593.90 88888.00 2015-09-18 06:14:17.500 261 12564.73 104.60 54593.90 88888.00 2015-09-18 06:14:17.625 261 12564.75 104.58 54593.90 88888.00 2015-09-18 06:14:17.750 261 12564.70 104.55 54593.90 88888.00 2015-09-18 06:14:17.875 261 12564.65 104.53 54593.90 88888.00 2015-09-18 06:14:18.000 261 12564.67 104.50 54593.90 88888.00 2015-09-18 06:14:18.125 261 12564.67 104.50 54593.88 88888.00 2015-09-18 06:14:18.250 261 12564.62 104.47 54593.88 88888.00 2015-09-18 06:14:18.375 261 12564.65 104.47 54593.85 88888.00 2015-09-18 06:14:18.500 261 12564.65 104.47 54593.85 88888.00 2015-09-18 06:14:18.625 261 12564.67 104.50 54593.88 88888.00 2015-09-18 06:14:18.750 261 12564.67 104.47 54593.85 88888.00 2015-09-18 06:14:18.875 261 12564.67 104.50 54593.85 88888.00 2015-09-18 06:14:19.000 261 12564.67 104.50 54593.82 88888.00 2015-09-18 06:14:19.125 261 12564.65 104.45 54593.85 88888.00 2015-09-18 06:14:19.250 261 12564.60 104.42 54593.82 88888.00 2015-09-18 06:14:19.375 261 12564.65 104.45 54593.80 88888.00 2015-09-18 06:14:19.500 261 12564.67 104.47 54593.82 88888.00 2015-09-18 06:14:19.625 261 12564.67 104.47 54593.80 88888.00 2015-09-18 06:14:19.750 261 12564.67 104.50 54593.80 88888.00 2015-09-18 06:14:19.875 261 12564.65 104.47 54593.80 88888.00 2015-09-18 06:14:20.000 261 12564.62 104.45 54593.78 88888.00 2015-09-18 06:14:20.125 261 12564.65 104.45 54593.78 88888.00 2015-09-18 06:14:20.250 261 12564.73 104.42 54593.78 88888.00 2015-09-18 06:14:20.375 261 12564.73 104.40 54593.78 88888.00 2015-09-18 06:14:20.500 261 12564.70 104.40 54593.78 88888.00 2015-09-18 06:14:20.625 261 12564.67 104.42 54593.75 88888.00 2015-09-18 06:14:20.750 261 12564.65 104.42 54593.75 88888.00 2015-09-18 06:14:20.875 261 12564.70 104.40 54593.78 88888.00 2015-09-18 06:14:21.000 261 12564.70 104.42 54593.72 88888.00 2015-09-18 06:14:21.125 261 12564.70 104.42 54593.72 88888.00 2015-09-18 06:14:21.250 261 12564.67 104.40 54593.72 88888.00 2015-09-18 06:14:21.375 261 12564.75 104.40 54593.75 88888.00 2015-09-18 06:14:21.500 261 12564.73 104.38 54593.75 88888.00 2015-09-18 06:14:21.625 261 12564.75 104.40 54593.72 88888.00 2015-09-18 06:14:21.750 261 12564.75 104.38 54593.70 88888.00 2015-09-18 06:14:21.875 261 12564.73 104.35 54593.70 88888.00 2015-09-18 06:14:22.000 261 12564.75 104.35 54593.70 88888.00 2015-09-18 06:14:22.125 261 12564.75 104.38 54593.70 88888.00 2015-09-18 06:14:22.250 261 12564.77 104.35 54593.70 88888.00 2015-09-18 06:14:22.375 261 12564.75 104.33 54593.68 88888.00 2015-09-18 06:14:22.500 261 12564.77 104.30 54593.65 88888.00 2015-09-18 06:14:22.625 261 12564.77 104.30 54593.65 88888.00 2015-09-18 06:14:22.750 261 12564.73 104.30 54593.65 88888.00 2015-09-18 06:14:22.875 261 12564.73 104.33 54593.65 88888.00 2015-09-18 06:14:23.000 261 12564.77 104.33 54593.62 88888.00 2015-09-18 06:14:23.125 261 12564.77 104.35 54593.65 88888.00 2015-09-18 06:14:23.250 261 12564.73 104.35 54593.65 88888.00 2015-09-18 06:14:23.375 261 12564.77 104.35 54593.65 88888.00 2015-09-18 06:14:23.500 261 12564.80 104.35 54593.68 88888.00 2015-09-18 06:14:23.625 261 12564.85 104.38 54593.65 88888.00 2015-09-18 06:14:23.750 261 12564.83 104.33 54593.62 88888.00 2015-09-18 06:14:23.875 261 12564.83 104.33 54593.62 88888.00 2015-09-18 06:14:24.000 261 12564.83 104.33 54593.60 88888.00 2015-09-18 06:14:24.125 261 12564.77 104.33 54593.60 88888.00 2015-09-18 06:14:24.250 261 12564.70 104.30 54593.57 88888.00 2015-09-18 06:14:24.375 261 12564.73 104.30 54593.57 88888.00 2015-09-18 06:14:24.500 261 12564.73 104.33 54593.57 88888.00 2015-09-18 06:14:24.625 261 12564.67 104.33 54593.57 88888.00 2015-09-18 06:14:24.750 261 12564.73 104.30 54593.57 88888.00 2015-09-18 06:14:24.875 261 12564.75 104.28 54593.57 88888.00 2015-09-18 06:14:25.000 261 12564.70 104.28 54593.55 88888.00 2015-09-18 06:14:25.125 261 12564.65 104.30 54593.57 88888.00 2015-09-18 06:14:25.250 261 12564.70 104.30 54593.60 88888.00 2015-09-18 06:14:25.375 261 12564.77 104.33 54593.60 88888.00 2015-09-18 06:14:25.500 261 12564.77 104.33 54593.57 88888.00 2015-09-18 06:14:25.625 261 12564.80 104.30 54593.57 88888.00 2015-09-18 06:14:25.750 261 12564.77 104.33 54593.57 88888.00 2015-09-18 06:14:25.875 261 12564.77 104.33 54593.57 88888.00 2015-09-18 06:14:26.000 261 12564.75 104.30 54593.57 88888.00 2015-09-18 06:14:26.125 261 12564.73 104.33 54593.55 88888.00 2015-09-18 06:14:26.250 261 12564.73 104.33 54593.55 88888.00 2015-09-18 06:14:26.375 261 12564.75 104.30 54593.50 88888.00 2015-09-18 06:14:26.500 261 12564.67 104.30 54593.50 88888.00 2015-09-18 06:14:26.625 261 12564.70 104.28 54593.53 88888.00 2015-09-18 06:14:26.750 261 12564.75 104.28 54593.50 88888.00 2015-09-18 06:14:26.875 261 12564.77 104.28 54593.50 88888.00 2015-09-18 06:14:27.000 261 12564.80 104.28 54593.47 88888.00 2015-09-18 06:14:27.125 261 12564.85 104.30 54593.50 88888.00 2015-09-18 06:14:27.250 261 12564.83 104.28 54593.47 88888.00 2015-09-18 06:14:27.375 261 12564.83 104.28 54593.47 88888.00 2015-09-18 06:14:27.500 261 12564.88 104.25 54593.45 88888.00 2015-09-18 06:14:27.625 261 12564.90 104.25 54593.45 88888.00 2015-09-18 06:14:27.750 261 12564.85 104.28 54593.45 88888.00 2015-09-18 06:14:27.875 261 12564.83 104.28 54593.43 88888.00 2015-09-18 06:14:28.000 261 12564.80 104.22 54593.40 88888.00 2015-09-18 06:14:28.125 261 12564.75 104.20 54593.40 88888.00 2015-09-18 06:14:28.250 261 12564.77 104.25 54593.43 88888.00 2015-09-18 06:14:28.375 261 12564.85 104.28 54593.45 88888.00 2015-09-18 06:14:28.500 261 12564.90 104.25 54593.43 88888.00 2015-09-18 06:14:28.625 261 12564.90 104.22 54593.43 88888.00 2015-09-18 06:14:28.750 261 12564.88 104.25 54593.40 88888.00 2015-09-18 06:14:28.875 261 12564.80 104.25 54593.40 88888.00 2015-09-18 06:14:29.000 261 12564.90 104.25 54593.40 88888.00 2015-09-18 06:14:29.125 261 12564.90 104.25 54593.43 88888.00 2015-09-18 06:14:29.250 261 12564.83 104.30 54593.40 88888.00 2015-09-18 06:14:29.375 261 12564.80 104.30 54593.38 88888.00 2015-09-18 06:14:29.500 261 12564.83 104.30 54593.38 88888.00 2015-09-18 06:14:29.625 261 12564.83 104.28 54593.40 88888.00 2015-09-18 06:14:29.750 261 12564.85 104.25 54593.38 88888.00 2015-09-18 06:14:29.875 261 12564.83 104.22 54593.35 88888.00 2015-09-18 06:14:30.000 261 12564.80 104.20 54593.32 88888.00 2015-09-18 06:14:30.125 261 12564.75 104.20 54593.32 88888.00 2015-09-18 06:14:30.250 261 12564.83 104.20 54593.35 88888.00 2015-09-18 06:14:30.375 261 12564.92 104.25 54593.32 88888.00 2015-09-18 06:14:30.500 261 12564.88 104.22 54593.32 88888.00 2015-09-18 06:14:30.625 261 12564.83 104.25 54593.30 88888.00 2015-09-18 06:14:30.750 261 12564.75 104.25 54593.30 88888.00 2015-09-18 06:14:30.875 261 12564.77 104.22 54593.32 88888.00 2015-09-18 06:14:31.000 261 12564.83 104.25 54593.32 88888.00 2015-09-18 06:14:31.125 261 12564.85 104.25 54593.35 88888.00 2015-09-18 06:14:31.250 261 12564.85 104.22 54593.35 88888.00 2015-09-18 06:14:31.375 261 12564.90 104.25 54593.30 88888.00 2015-09-18 06:14:31.500 261 12564.92 104.22 54593.28 88888.00 2015-09-18 06:14:31.625 261 12564.92 104.22 54593.25 88888.00 2015-09-18 06:14:31.750 261 12564.90 104.22 54593.28 88888.00 2015-09-18 06:14:31.875 261 12564.90 104.17 54593.25 88888.00 2015-09-18 06:14:32.000 261 12564.88 104.15 54593.25 88888.00 2015-09-18 06:14:32.125 261 12564.85 104.17 54593.25 88888.00 2015-09-18 06:14:32.250 261 12564.85 104.15 54593.25 88888.00 2015-09-18 06:14:32.375 261 12564.85 104.17 54593.25 88888.00 2015-09-18 06:14:32.500 261 12564.83 104.17 54593.25 88888.00 2015-09-18 06:14:32.625 261 12564.85 104.20 54593.25 88888.00 2015-09-18 06:14:32.750 261 12564.92 104.20 54593.22 88888.00 2015-09-18 06:14:32.875 261 12564.95 104.17 54593.22 88888.00 2015-09-18 06:14:33.000 261 12565.02 104.20 54593.22 88888.00 2015-09-18 06:14:33.125 261 12565.10 104.12 54593.22 88888.00 2015-09-18 06:14:33.250 261 12565.00 104.12 54593.25 88888.00 2015-09-18 06:14:33.375 261 12564.95 104.15 54593.20 88888.00 2015-09-18 06:14:33.500 261 12565.00 104.15 54593.20 88888.00 2015-09-18 06:14:33.625 261 12565.00 104.15 54593.22 88888.00 2015-09-18 06:14:33.750 261 12565.00 104.17 54593.18 88888.00 2015-09-18 06:14:33.875 261 12565.00 104.17 54593.18 88888.00 2015-09-18 06:14:34.000 261 12565.02 104.17 54593.20 88888.00 2015-09-18 06:14:34.125 261 12565.05 104.20 54593.20 88888.00 2015-09-18 06:14:34.250 261 12565.00 104.15 54593.18 88888.00 2015-09-18 06:14:34.375 261 12565.00 104.17 54593.18 88888.00 2015-09-18 06:14:34.500 261 12564.95 104.15 54593.18 88888.00 2015-09-18 06:14:34.625 261 12564.95 104.15 54593.18 88888.00 2015-09-18 06:14:34.750 261 12564.98 104.17 54593.18 88888.00 2015-09-18 06:14:34.875 261 12564.98 104.15 54593.18 88888.00 2015-09-18 06:14:35.000 261 12564.98 104.17 54593.15 88888.00 2015-09-18 06:14:35.125 261 12565.00 104.20 54593.18 88888.00 2015-09-18 06:14:35.250 261 12565.00 104.22 54593.20 88888.00 2015-09-18 06:14:35.375 261 12565.05 104.22 54593.20 88888.00 2015-09-18 06:14:35.500 261 12565.10 104.17 54593.15 88888.00 2015-09-18 06:14:35.625 261 12565.10 104.20 54593.12 88888.00 2015-09-18 06:14:35.750 261 12565.05 104.20 54593.12 88888.00 2015-09-18 06:14:35.875 261 12564.98 104.20 54593.12 88888.00 2015-09-18 06:14:36.000 261 12564.98 104.12 54593.10 88888.00 2015-09-18 06:14:36.125 261 12564.98 104.17 54593.12 88888.00 2015-09-18 06:14:36.250 261 12564.95 104.17 54593.12 88888.00 2015-09-18 06:14:36.375 261 12565.02 104.20 54593.12 88888.00 2015-09-18 06:14:36.500 261 12565.02 104.20 54593.10 88888.00 2015-09-18 06:14:36.625 261 12565.10 104.20 54593.07 88888.00 2015-09-18 06:14:36.750 261 12565.12 104.20 54593.07 88888.00 2015-09-18 06:14:36.875 261 12565.12 104.20 54593.07 88888.00 2015-09-18 06:14:37.000 261 12565.20 104.20 54593.10 88888.00 2015-09-18 06:14:37.125 261 12565.15 104.17 54593.07 88888.00 2015-09-18 06:14:37.250 261 12565.08 104.12 54593.05 88888.00 2015-09-18 06:14:37.375 261 12565.10 104.12 54593.05 88888.00 2015-09-18 06:14:37.500 261 12565.08 104.12 54593.05 88888.00 2015-09-18 06:14:37.625 261 12565.08 104.15 54593.03 88888.00 2015-09-18 06:14:37.750 261 12565.15 104.17 54593.03 88888.00 2015-09-18 06:14:37.875 261 12565.15 104.17 54593.00 88888.00 2015-09-18 06:14:38.000 261 12565.15 104.20 54593.00 88888.00 2015-09-18 06:14:38.125 261 12565.15 104.17 54593.03 88888.00 2015-09-18 06:14:38.250 261 12565.10 104.15 54593.03 88888.00 2015-09-18 06:14:38.375 261 12565.12 104.15 54593.03 88888.00 2015-09-18 06:14:38.500 261 12565.15 104.12 54592.97 88888.00 2015-09-18 06:14:38.625 261 12565.17 104.15 54593.00 88888.00 2015-09-18 06:14:38.750 261 12565.20 104.17 54593.00 88888.00 2015-09-18 06:14:38.875 261 12565.25 104.17 54593.03 88888.00 2015-09-18 06:14:39.000 261 12565.30 104.17 54593.03 88888.00 2015-09-18 06:14:39.125 261 12565.30 104.20 54593.00 88888.00 2015-09-18 06:14:39.250 261 12565.27 104.15 54592.97 88888.00 2015-09-18 06:14:39.375 261 12565.23 104.15 54592.97 88888.00 2015-09-18 06:14:39.500 261 12565.23 104.15 54592.95 88888.00 2015-09-18 06:14:39.625 261 12565.30 104.12 54592.95 88888.00 2015-09-18 06:14:39.750 261 12565.33 104.15 54592.95 88888.00 2015-09-18 06:14:39.875 261 12565.35 104.12 54592.97 88888.00 2015-09-18 06:14:40.000 261 12565.35 104.12 54592.95 88888.00 2015-09-18 06:14:40.125 261 12565.33 104.15 54592.95 88888.00 2015-09-18 06:14:40.250 261 12565.30 104.17 54592.95 88888.00 2015-09-18 06:14:40.375 261 12565.33 104.17 54592.93 88888.00 2015-09-18 06:14:40.500 261 12565.33 104.17 54592.93 88888.00 2015-09-18 06:14:40.625 261 12565.27 104.20 54592.90 88888.00 2015-09-18 06:14:40.750 261 12565.25 104.20 54592.90 88888.00 2015-09-18 06:14:40.875 261 12565.25 104.20 54592.88 88888.00 2015-09-18 06:14:41.000 261 12565.27 104.15 54592.90 88888.00 2015-09-18 06:14:41.125 261 12565.30 104.12 54592.90 88888.00 2015-09-18 06:14:41.250 261 12565.30 104.12 54592.93 88888.00 2015-09-18 06:14:41.375 261 12565.42 104.12 54592.90 88888.00 2015-09-18 06:14:41.500 261 12565.42 104.15 54592.90 88888.00 2015-09-18 06:14:41.625 261 12565.42 104.12 54592.88 88888.00 2015-09-18 06:14:41.750 261 12565.48 104.12 54592.88 88888.00 2015-09-18 06:14:41.875 261 12565.50 104.10 54592.88 88888.00 2015-09-18 06:14:42.000 261 12565.45 104.08 54592.85 88888.00 2015-09-18 06:14:42.125 261 12565.42 104.12 54592.90 88888.00 2015-09-18 06:14:42.250 261 12565.38 104.15 54592.88 88888.00 2015-09-18 06:14:42.375 261 12565.38 104.15 54592.85 88888.00 2015-09-18 06:14:42.500 261 12565.33 104.15 54592.88 88888.00 2015-09-18 06:14:42.625 261 12565.38 104.15 54592.88 88888.00 2015-09-18 06:14:42.750 261 12565.35 104.15 54592.88 88888.00 2015-09-18 06:14:42.875 261 12565.40 104.17 54592.85 88888.00 2015-09-18 06:14:43.000 261 12565.40 104.17 54592.85 88888.00 2015-09-18 06:14:43.125 261 12565.40 104.15 54592.85 88888.00 2015-09-18 06:14:43.250 261 12565.38 104.12 54592.82 88888.00 2015-09-18 06:14:43.375 261 12565.48 104.12 54592.82 88888.00 2015-09-18 06:14:43.500 261 12565.48 104.12 54592.85 88888.00 2015-09-18 06:14:43.625 261 12565.48 104.10 54592.85 88888.00 2015-09-18 06:14:43.750 261 12565.42 104.08 54592.82 88888.00 2015-09-18 06:14:43.875 261 12565.40 104.10 54592.80 88888.00 2015-09-18 06:14:44.000 261 12565.42 104.08 54592.82 88888.00 2015-09-18 06:14:44.125 261 12565.50 104.10 54592.82 88888.00 2015-09-18 06:14:44.250 261 12565.50 104.10 54592.80 88888.00 2015-09-18 06:14:44.375 261 12565.50 104.05 54592.80 88888.00 2015-09-18 06:14:44.500 261 12565.52 104.03 54592.78 88888.00 2015-09-18 06:14:44.625 261 12565.58 104.05 54592.78 88888.00 2015-09-18 06:14:44.750 261 12565.50 104.08 54592.80 88888.00 2015-09-18 06:14:44.875 261 12565.45 104.05 54592.80 88888.00 2015-09-18 06:14:45.000 261 12565.48 104.05 54592.80 88888.00 2015-09-18 06:14:45.125 261 12565.45 104.05 54592.82 88888.00 2015-09-18 06:14:45.250 261 12565.48 104.00 54592.82 88888.00 2015-09-18 06:14:45.375 261 12565.55 104.05 54592.80 88888.00 2015-09-18 06:14:45.500 261 12565.58 104.08 54592.80 88888.00 2015-09-18 06:14:45.625 261 12565.60 104.05 54592.80 88888.00 2015-09-18 06:14:45.750 261 12565.60 104.05 54592.78 88888.00 2015-09-18 06:14:45.875 261 12565.58 104.08 54592.78 88888.00 2015-09-18 06:14:46.000 261 12565.55 104.08 54592.75 88888.00 2015-09-18 06:14:46.125 261 12565.55 104.05 54592.80 88888.00 2015-09-18 06:14:46.250 261 12565.60 104.03 54592.78 88888.00 2015-09-18 06:14:46.375 261 12565.58 104.05 54592.78 88888.00 2015-09-18 06:14:46.500 261 12565.58 104.05 54592.80 88888.00 2015-09-18 06:14:46.625 261 12565.60 104.03 54592.82 88888.00 2015-09-18 06:14:46.750 261 12565.60 104.03 54592.78 88888.00 2015-09-18 06:14:46.875 261 12565.55 103.97 54592.78 88888.00 2015-09-18 06:14:47.000 261 12565.50 103.97 54592.78 88888.00 2015-09-18 06:14:47.125 261 12565.50 103.95 54592.78 88888.00 2015-09-18 06:14:47.250 261 12565.55 103.95 54592.80 88888.00 2015-09-18 06:14:47.375 261 12565.58 103.97 54592.80 88888.00 2015-09-18 06:14:47.500 261 12565.55 104.00 54592.78 88888.00 2015-09-18 06:14:47.625 261 12565.52 104.00 54592.75 88888.00 2015-09-18 06:14:47.750 261 12565.55 103.95 54592.72 88888.00 2015-09-18 06:14:47.875 261 12565.60 103.97 54592.72 88888.00 2015-09-18 06:14:48.000 261 12565.62 104.00 54592.75 88888.00 2015-09-18 06:14:48.125 261 12565.60 103.97 54592.75 88888.00 2015-09-18 06:14:48.250 261 12565.52 103.97 54592.75 88888.00 2015-09-18 06:14:48.375 261 12565.58 104.00 54592.75 88888.00 2015-09-18 06:14:48.500 261 12565.62 104.00 54592.75 88888.00 2015-09-18 06:14:48.625 261 12565.60 103.97 54592.75 88888.00 2015-09-18 06:14:48.750 261 12565.65 103.95 54592.75 88888.00 2015-09-18 06:14:48.875 261 12565.73 103.97 54592.75 88888.00 2015-09-18 06:14:49.000 261 12565.75 103.97 54592.72 88888.00 2015-09-18 06:14:49.125 261 12565.75 103.97 54592.75 88888.00 2015-09-18 06:14:49.250 261 12565.70 103.92 54592.75 88888.00 2015-09-18 06:14:49.375 261 12565.73 103.92 54592.75 88888.00 2015-09-18 06:14:49.500 261 12565.73 103.92 54592.72 88888.00 2015-09-18 06:14:49.625 261 12565.73 103.90 54592.75 88888.00 2015-09-18 06:14:49.750 261 12565.65 103.88 54592.75 88888.00 2015-09-18 06:14:49.875 261 12565.67 103.88 54592.75 88888.00 2015-09-18 06:14:50.000 261 12565.75 103.90 54592.78 88888.00 2015-09-18 06:14:50.125 261 12565.75 103.90 54592.78 88888.00 2015-09-18 06:14:50.250 261 12565.62 103.92 54592.78 88888.00 2015-09-18 06:14:50.375 261 12565.65 103.92 54592.75 88888.00 2015-09-18 06:14:50.500 261 12565.67 103.92 54592.72 88888.00 2015-09-18 06:14:50.625 261 12565.67 103.92 54592.72 88888.00 2015-09-18 06:14:50.750 261 12565.65 103.90 54592.72 88888.00 2015-09-18 06:14:50.875 261 12565.67 103.90 54592.72 88888.00 2015-09-18 06:14:51.000 261 12565.67 103.85 54592.70 88888.00 2015-09-18 06:14:51.125 261 12565.70 103.83 54592.70 88888.00 2015-09-18 06:14:51.250 261 12565.70 103.83 54592.72 88888.00 2015-09-18 06:14:51.375 261 12565.67 103.85 54592.72 88888.00 2015-09-18 06:14:51.500 261 12565.75 103.85 54592.70 88888.00 2015-09-18 06:14:51.625 261 12565.77 103.88 54592.72 88888.00 2015-09-18 06:14:51.750 261 12565.77 103.90 54592.72 88888.00 2015-09-18 06:14:51.875 261 12565.73 103.88 54592.72 88888.00 2015-09-18 06:14:52.000 261 12565.77 103.88 54592.72 88888.00 2015-09-18 06:14:52.125 261 12565.80 103.88 54592.72 88888.00 2015-09-18 06:14:52.250 261 12565.75 103.80 54592.70 88888.00 2015-09-18 06:14:52.375 261 12565.80 103.83 54592.70 88888.00 2015-09-18 06:14:52.500 261 12565.75 103.83 54592.72 88888.00 2015-09-18 06:14:52.625 261 12565.70 103.83 54592.75 88888.00 2015-09-18 06:14:52.750 261 12565.70 103.83 54592.78 88888.00 2015-09-18 06:14:52.875 261 12565.70 103.80 54592.78 88888.00 2015-09-18 06:14:53.000 261 12565.75 103.80 54592.72 88888.00 2015-09-18 06:14:53.125 261 12565.75 103.80 54592.75 88888.00 2015-09-18 06:14:53.250 261 12565.65 103.80 54592.72 88888.00 2015-09-18 06:14:53.375 261 12565.62 103.85 54592.75 88888.00 2015-09-18 06:14:53.500 261 12565.65 103.88 54592.78 88888.00 2015-09-18 06:14:53.625 261 12565.67 103.85 54592.75 88888.00 2015-09-18 06:14:53.750 261 12565.65 103.80 54592.75 88888.00 2015-09-18 06:14:53.875 261 12565.70 103.80 54592.75 88888.00 2015-09-18 06:14:54.000 261 12565.70 103.78 54592.72 88888.00 2015-09-18 06:14:54.125 261 12565.73 103.80 54592.75 88888.00 2015-09-18 06:14:54.250 261 12565.77 103.80 54592.75 88888.00 2015-09-18 06:14:54.375 261 12565.83 103.83 54592.75 88888.00 2015-09-18 06:14:54.500 261 12565.77 103.80 54592.72 88888.00 2015-09-18 06:14:54.625 261 12565.70 103.78 54592.70 88888.00 2015-09-18 06:14:54.750 261 12565.73 103.75 54592.70 88888.00 2015-09-18 06:14:54.875 261 12565.75 103.80 54592.70 88888.00 2015-09-18 06:14:55.000 261 12565.77 103.80 54592.72 88888.00 2015-09-18 06:14:55.125 261 12565.80 103.80 54592.72 88888.00 2015-09-18 06:14:55.250 261 12565.83 103.78 54592.75 88888.00 2015-09-18 06:14:55.375 261 12565.90 103.80 54592.75 88888.00 2015-09-18 06:14:55.500 261 12565.90 103.85 54592.75 88888.00 2015-09-18 06:14:55.625 261 12565.90 103.80 54592.75 88888.00 2015-09-18 06:14:55.750 261 12565.90 103.80 54592.70 88888.00 2015-09-18 06:14:55.875 261 12565.92 103.80 54592.70 88888.00 2015-09-18 06:14:56.000 261 12565.92 103.85 54592.70 88888.00 2015-09-18 06:14:56.125 261 12565.90 103.85 54592.72 88888.00 2015-09-18 06:14:56.250 261 12565.88 103.83 54592.72 88888.00 2015-09-18 06:14:56.375 261 12565.92 103.80 54592.72 88888.00 2015-09-18 06:14:56.500 261 12565.92 103.80 54592.72 88888.00 2015-09-18 06:14:56.625 261 12565.85 103.80 54592.72 88888.00 2015-09-18 06:14:56.750 261 12565.83 103.80 54592.70 88888.00 2015-09-18 06:14:56.875 261 12565.83 103.83 54592.70 88888.00 2015-09-18 06:14:57.000 261 12565.77 103.80 54592.68 88888.00 2015-09-18 06:14:57.125 261 12565.75 103.83 54592.70 88888.00 2015-09-18 06:14:57.250 261 12565.80 103.75 54592.70 88888.00 2015-09-18 06:14:57.375 261 12565.85 103.78 54592.70 88888.00 2015-09-18 06:14:57.500 261 12565.88 103.83 54592.72 88888.00 2015-09-18 06:14:57.625 261 12565.95 103.83 54592.75 88888.00 2015-09-18 06:14:57.750 261 12565.92 103.80 54592.72 88888.00 2015-09-18 06:14:57.875 261 12565.90 103.80 54592.72 88888.00 2015-09-18 06:14:58.000 261 12565.90 103.80 54592.72 88888.00 2015-09-18 06:14:58.125 261 12565.83 103.78 54592.75 88888.00 2015-09-18 06:14:58.250 261 12565.83 103.78 54592.72 88888.00 2015-09-18 06:14:58.375 261 12565.85 103.78 54592.75 88888.00 2015-09-18 06:14:58.500 261 12565.90 103.80 54592.72 88888.00 2015-09-18 06:14:58.625 261 12565.92 103.78 54592.75 88888.00 2015-09-18 06:14:58.750 261 12565.90 103.78 54592.75 88888.00 2015-09-18 06:14:58.875 261 12565.85 103.78 54592.75 88888.00 2015-09-18 06:14:59.000 261 12565.75 103.78 54592.72 88888.00 2015-09-18 06:14:59.125 261 12565.73 103.80 54592.72 88888.00 2015-09-18 06:14:59.250 261 12565.75 103.80 54592.75 88888.00 2015-09-18 06:14:59.375 261 12565.83 103.80 54592.75 88888.00 2015-09-18 06:14:59.500 261 12565.80 103.78 54592.75 88888.00 2015-09-18 06:14:59.625 261 12565.83 103.75 54592.75 88888.00 2015-09-18 06:14:59.750 261 12565.88 103.78 54592.75 88888.00 2015-09-18 06:14:59.875 261 12565.83 103.78 54592.75 88888.00 2015-09-18 06:15:00.000 261 12565.80 103.75 54592.70 88888.00 2015-09-18 06:15:00.125 261 12565.80 103.75 54592.70 88888.00 2015-09-18 06:15:00.250 261 12565.75 103.72 54592.72 88888.00 2015-09-18 06:15:00.375 261 12565.77 103.75 54592.75 88888.00 2015-09-18 06:15:00.500 261 12565.83 103.78 54592.75 88888.00 2015-09-18 06:15:00.625 261 12565.85 103.78 54592.72 88888.00 2015-09-18 06:15:00.750 261 12565.88 103.78 54592.72 88888.00 2015-09-18 06:15:00.875 261 12565.85 103.75 54592.72 88888.00 2015-09-18 06:15:01.000 261 12565.83 103.72 54592.70 88888.00 2015-09-18 06:15:01.125 261 12565.80 103.70 54592.72 88888.00 2015-09-18 06:15:01.250 261 12565.83 103.72 54592.75 88888.00 2015-09-18 06:15:01.375 261 12565.90 103.75 54592.75 88888.00 2015-09-18 06:15:01.500 261 12565.90 103.72 54592.75 88888.00 2015-09-18 06:15:01.625 261 12565.83 103.72 54592.75 88888.00 2015-09-18 06:15:01.750 261 12565.77 103.72 54592.75 88888.00 2015-09-18 06:15:01.875 261 12565.80 103.75 54592.72 88888.00 2015-09-18 06:15:02.000 261 12565.83 103.75 54592.72 88888.00 2015-09-18 06:15:02.125 261 12565.90 103.72 54592.78 88888.00 2015-09-18 06:15:02.250 261 12565.90 103.75 54592.78 88888.00 2015-09-18 06:15:02.375 261 12565.95 103.75 54592.75 88888.00 2015-09-18 06:15:02.500 261 12565.90 103.78 54592.75 88888.00 2015-09-18 06:15:02.625 261 12565.88 103.75 54592.75 88888.00 2015-09-18 06:15:02.750 261 12565.92 103.72 54592.78 88888.00 2015-09-18 06:15:02.875 261 12565.95 103.75 54592.78 88888.00 2015-09-18 06:15:03.000 261 12565.92 103.80 54592.78 88888.00 2015-09-18 06:15:03.125 261 12565.95 103.80 54592.80 88888.00 2015-09-18 06:15:03.250 261 12565.88 103.78 54592.80 88888.00 2015-09-18 06:15:03.375 261 12565.92 103.78 54592.80 88888.00 2015-09-18 06:15:03.500 261 12565.85 103.75 54592.80 88888.00 2015-09-18 06:15:03.625 261 12565.80 103.75 54592.78 88888.00 2015-09-18 06:15:03.750 261 12565.83 103.78 54592.75 88888.00 2015-09-18 06:15:03.875 261 12565.90 103.75 54592.78 88888.00 2015-09-18 06:15:04.000 261 12565.95 103.78 54592.75 88888.00 2015-09-18 06:15:04.125 261 12565.95 103.83 54592.78 88888.00 2015-09-18 06:15:04.250 261 12565.90 103.80 54592.80 88888.00 2015-09-18 06:15:04.375 261 12565.88 103.80 54592.80 88888.00 2015-09-18 06:15:04.500 261 12565.88 103.83 54592.80 88888.00 2015-09-18 06:15:04.625 261 12565.88 103.80 54592.80 88888.00 2015-09-18 06:15:04.750 261 12565.92 103.80 54592.80 88888.00 2015-09-18 06:15:04.875 261 12565.88 103.83 54592.82 88888.00 2015-09-18 06:15:05.000 261 12565.85 103.78 54592.80 88888.00 2015-09-18 06:15:05.125 261 12565.83 103.80 54592.82 88888.00 2015-09-18 06:15:05.250 261 12565.83 103.83 54592.88 88888.00 2015-09-18 06:15:05.375 261 12565.80 103.80 54592.85 88888.00 2015-09-18 06:15:05.500 261 12565.75 103.85 54592.82 88888.00 2015-09-18 06:15:05.625 261 12565.77 103.85 54592.82 88888.00 2015-09-18 06:15:05.750 261 12565.80 103.83 54592.85 88888.00 2015-09-18 06:15:05.875 261 12565.80 103.83 54592.82 88888.00 2015-09-18 06:15:06.000 261 12565.80 103.83 54592.82 88888.00 2015-09-18 06:15:06.125 261 12565.83 103.83 54592.82 88888.00 2015-09-18 06:15:06.250 261 12565.75 103.83 54592.85 88888.00 2015-09-18 06:15:06.375 261 12565.73 103.83 54592.82 88888.00 2015-09-18 06:15:06.500 261 12565.67 103.80 54592.85 88888.00 2015-09-18 06:15:06.625 261 12565.70 103.80 54592.85 88888.00 2015-09-18 06:15:06.750 261 12565.75 103.80 54592.85 88888.00 2015-09-18 06:15:06.875 261 12565.75 103.80 54592.82 88888.00 2015-09-18 06:15:07.000 261 12565.70 103.80 54592.85 88888.00 2015-09-18 06:15:07.125 261 12565.67 103.85 54592.85 88888.00 2015-09-18 06:15:07.250 261 12565.65 103.90 54592.85 88888.00 2015-09-18 06:15:07.375 261 12565.67 103.90 54592.85 88888.00 2015-09-18 06:15:07.500 261 12565.65 103.85 54592.85 88888.00 2015-09-18 06:15:07.625 261 12565.62 103.85 54592.85 88888.00 2015-09-18 06:15:07.750 261 12565.67 103.88 54592.82 88888.00 2015-09-18 06:15:07.875 261 12565.70 103.88 54592.85 88888.00 2015-09-18 06:15:08.000 261 12565.70 103.90 54592.85 88888.00 2015-09-18 06:15:08.125 261 12565.70 103.88 54592.85 88888.00 2015-09-18 06:15:08.250 261 12565.65 103.88 54592.88 88888.00 2015-09-18 06:15:08.375 261 12565.67 103.90 54592.85 88888.00 2015-09-18 06:15:08.500 261 12565.62 103.85 54592.85 88888.00 2015-09-18 06:15:08.625 261 12565.65 103.85 54592.85 88888.00 2015-09-18 06:15:08.750 261 12565.67 103.90 54592.88 88888.00 2015-09-18 06:15:08.875 261 12565.62 103.90 54592.88 88888.00 2015-09-18 06:15:09.000 261 12565.65 103.90 54592.85 88888.00 2015-09-18 06:15:09.125 261 12565.62 103.88 54592.88 88888.00 2015-09-18 06:15:09.250 261 12565.62 103.88 54592.85 88888.00 2015-09-18 06:15:09.375 261 12565.67 103.92 54592.85 88888.00 2015-09-18 06:15:09.500 261 12565.73 103.95 54592.85 88888.00 2015-09-18 06:15:09.625 261 12565.67 103.92 54592.88 88888.00 2015-09-18 06:15:09.750 261 12565.67 103.92 54592.90 88888.00 2015-09-18 06:15:09.875 261 12565.60 103.95 54592.90 88888.00 2015-09-18 06:15:10.000 261 12565.60 103.97 54592.90 88888.00 2015-09-18 06:15:10.125 261 12565.60 103.95 54592.90 88888.00 2015-09-18 06:15:10.250 261 12565.55 103.92 54592.90 88888.00 2015-09-18 06:15:10.375 261 12565.60 103.95 54592.88 88888.00 2015-09-18 06:15:10.500 261 12565.62 103.97 54592.88 88888.00 2015-09-18 06:15:10.625 261 12565.60 103.97 54592.90 88888.00 2015-09-18 06:15:10.750 261 12565.60 104.00 54592.90 88888.00 2015-09-18 06:15:10.875 261 12565.58 103.95 54592.90 88888.00 2015-09-18 06:15:11.000 261 12565.60 104.00 54592.93 88888.00 2015-09-18 06:15:11.125 261 12565.65 104.00 54592.93 88888.00 2015-09-18 06:15:11.250 261 12565.60 104.00 54592.95 88888.00 2015-09-18 06:15:11.375 261 12565.60 104.03 54592.93 88888.00 2015-09-18 06:15:11.500 261 12565.60 104.05 54592.93 88888.00 2015-09-18 06:15:11.625 261 12565.58 104.03 54592.93 88888.00 2015-09-18 06:15:11.750 261 12565.58 104.00 54592.95 88888.00 2015-09-18 06:15:11.875 261 12565.55 104.03 54592.95 88888.00 2015-09-18 06:15:12.000 261 12565.58 104.03 54592.90 88888.00 2015-09-18 06:15:12.125 261 12565.58 104.03 54592.90 88888.00 2015-09-18 06:15:12.250 261 12565.58 104.03 54592.95 88888.00 2015-09-18 06:15:12.375 261 12565.58 104.03 54592.95 88888.00 2015-09-18 06:15:12.500 261 12565.58 104.03 54592.95 88888.00 2015-09-18 06:15:12.625 261 12565.58 104.03 54592.93 88888.00 2015-09-18 06:15:12.750 261 12565.62 104.05 54592.95 88888.00 2015-09-18 06:15:12.875 261 12565.60 104.05 54592.93 88888.00 2015-09-18 06:15:13.000 261 12565.60 104.05 54592.93 88888.00 2015-09-18 06:15:13.125 261 12565.58 104.08 54592.95 88888.00 2015-09-18 06:15:13.250 261 12565.55 104.05 54592.90 88888.00 2015-09-18 06:15:13.375 261 12565.60 104.12 54592.93 88888.00 2015-09-18 06:15:13.500 261 12565.60 104.10 54592.95 88888.00 2015-09-18 06:15:13.625 261 12565.62 104.10 54592.95 88888.00 2015-09-18 06:15:13.750 261 12565.62 104.10 54592.95 88888.00 2015-09-18 06:15:13.875 261 12565.60 104.12 54592.95 88888.00 2015-09-18 06:15:14.000 261 12565.58 104.20 54592.93 88888.00 2015-09-18 06:15:14.125 261 12565.58 104.22 54592.95 88888.00 2015-09-18 06:15:14.250 261 12565.50 104.20 54592.95 88888.00 2015-09-18 06:15:14.375 261 12565.52 104.22 54592.97 88888.00 2015-09-18 06:15:14.500 261 12565.55 104.20 54592.97 88888.00 2015-09-18 06:15:14.625 261 12565.55 104.20 54592.97 88888.00 2015-09-18 06:15:14.750 261 12565.52 104.20 54592.97 88888.00 2015-09-18 06:15:14.875 261 12565.45 104.20 54592.97 88888.00 2015-09-18 06:15:15.000 261 12565.52 104.22 54592.97 88888.00 2015-09-18 06:15:15.125 261 12565.55 104.22 54592.97 88888.00 2015-09-18 06:15:15.250 261 12565.48 104.17 54592.97 88888.00 2015-09-18 06:15:15.375 261 12565.52 104.17 54592.97 88888.00 2015-09-18 06:15:15.500 261 12565.45 104.22 54592.97 88888.00 2015-09-18 06:15:15.625 261 12565.42 104.22 54593.00 88888.00 2015-09-18 06:15:15.750 261 12565.40 104.25 54593.00 88888.00 2015-09-18 06:15:15.875 261 12565.45 104.25 54593.00 88888.00 2015-09-18 06:15:16.000 261 12565.45 104.25 54592.97 88888.00 2015-09-18 06:15:16.125 261 12565.42 104.28 54593.00 88888.00 2015-09-18 06:15:16.250 261 12565.40 104.25 54593.00 88888.00 2015-09-18 06:15:16.375 261 12565.45 104.25 54593.00 88888.00 2015-09-18 06:15:16.500 261 12565.48 104.28 54593.00 88888.00 2015-09-18 06:15:16.625 261 12565.48 104.30 54593.00 88888.00 2015-09-18 06:15:16.750 261 12565.48 104.33 54593.00 88888.00 2015-09-18 06:15:16.875 261 12565.42 104.30 54593.03 88888.00 2015-09-18 06:15:17.000 261 12565.38 104.35 54593.00 88888.00 2015-09-18 06:15:17.125 261 12565.38 104.33 54593.00 88888.00 2015-09-18 06:15:17.250 261 12565.35 104.35 54593.03 88888.00 2015-09-18 06:15:17.375 261 12565.40 104.35 54593.03 88888.00 2015-09-18 06:15:17.500 261 12565.38 104.33 54593.00 88888.00 2015-09-18 06:15:17.625 261 12565.35 104.38 54593.00 88888.00 2015-09-18 06:15:17.750 261 12565.30 104.40 54593.03 88888.00 2015-09-18 06:15:17.875 261 12565.25 104.35 54593.05 88888.00 2015-09-18 06:15:18.000 261 12565.25 104.35 54593.03 88888.00 2015-09-18 06:15:18.125 261 12565.30 104.40 54593.05 88888.00 2015-09-18 06:15:18.250 261 12565.23 104.38 54593.03 88888.00 2015-09-18 06:15:18.375 261 12565.23 104.38 54593.03 88888.00 2015-09-18 06:15:18.500 261 12565.23 104.35 54593.03 88888.00 2015-09-18 06:15:18.625 261 12565.20 104.38 54593.07 88888.00 2015-09-18 06:15:18.750 261 12565.17 104.40 54593.07 88888.00 2015-09-18 06:15:18.875 261 12565.17 104.42 54593.07 88888.00 2015-09-18 06:15:19.000 261 12565.23 104.40 54593.07 88888.00 2015-09-18 06:15:19.125 261 12565.20 104.40 54593.05 88888.00 2015-09-18 06:15:19.250 261 12565.15 104.40 54593.05 88888.00 2015-09-18 06:15:19.375 261 12565.17 104.40 54593.07 88888.00 2015-09-18 06:15:19.500 261 12565.20 104.40 54593.05 88888.00 2015-09-18 06:15:19.625 261 12565.27 104.40 54593.07 88888.00 2015-09-18 06:15:19.750 261 12565.27 104.40 54593.07 88888.00 2015-09-18 06:15:19.875 261 12565.27 104.45 54593.07 88888.00 2015-09-18 06:15:20.000 261 12565.27 104.42 54593.07 88888.00 2015-09-18 06:15:20.125 261 12565.30 104.45 54593.10 88888.00 2015-09-18 06:15:20.250 261 12565.27 104.45 54593.07 88888.00 2015-09-18 06:15:20.375 261 12565.27 104.47 54593.07 88888.00 2015-09-18 06:15:20.500 261 12565.25 104.50 54593.10 88888.00 2015-09-18 06:15:20.625 261 12565.17 104.50 54593.10 88888.00 2015-09-18 06:15:20.750 261 12565.15 104.50 54593.10 88888.00 2015-09-18 06:15:20.875 261 12565.20 104.50 54593.10 88888.00 2015-09-18 06:15:21.000 261 12565.20 104.50 54593.10 88888.00 2015-09-18 06:15:21.125 261 12565.17 104.47 54593.12 88888.00 2015-09-18 06:15:21.250 261 12565.10 104.47 54593.15 88888.00 2015-09-18 06:15:21.375 261 12565.10 104.50 54593.12 88888.00 2015-09-18 06:15:21.500 261 12565.05 104.53 54593.10 88888.00 2015-09-18 06:15:21.625 261 12565.10 104.55 54593.10 88888.00 2015-09-18 06:15:21.750 261 12565.12 104.60 54593.10 88888.00 2015-09-18 06:15:21.875 261 12565.10 104.55 54593.07 88888.00 2015-09-18 06:15:22.000 261 12565.17 104.55 54593.07 88888.00 2015-09-18 06:15:22.125 261 12565.20 104.58 54593.07 88888.00 2015-09-18 06:15:22.250 261 12565.15 104.62 54593.10 88888.00 2015-09-18 06:15:22.375 261 12565.12 104.62 54593.10 88888.00 2015-09-18 06:15:22.500 261 12565.08 104.60 54593.07 88888.00 2015-09-18 06:15:22.625 261 12565.08 104.58 54593.10 88888.00 2015-09-18 06:15:22.750 261 12565.10 104.60 54593.10 88888.00 2015-09-18 06:15:22.875 261 12565.05 104.62 54593.07 88888.00 2015-09-18 06:15:23.000 261 12565.05 104.62 54593.10 88888.00 2015-09-18 06:15:23.125 261 12565.10 104.67 54593.10 88888.00 2015-09-18 06:15:23.250 261 12565.05 104.65 54593.12 88888.00 2015-09-18 06:15:23.375 261 12565.02 104.70 54593.10 88888.00 2015-09-18 06:15:23.500 261 12565.05 104.72 54593.07 88888.00 2015-09-18 06:15:23.625 261 12565.08 104.70 54593.07 88888.00 2015-09-18 06:15:23.750 261 12565.10 104.67 54593.10 88888.00 2015-09-18 06:15:23.875 261 12565.12 104.67 54593.10 88888.00 2015-09-18 06:15:24.000 261 12565.12 104.70 54593.07 88888.00 2015-09-18 06:15:24.125 261 12565.10 104.72 54593.12 88888.00 2015-09-18 06:15:24.250 261 12565.08 104.72 54593.10 88888.00 2015-09-18 06:15:24.375 261 12565.05 104.75 54593.10 88888.00 2015-09-18 06:15:24.500 261 12565.02 104.75 54593.12 88888.00 2015-09-18 06:15:24.625 261 12565.05 104.78 54593.12 88888.00 2015-09-18 06:15:24.750 261 12565.05 104.78 54593.12 88888.00 2015-09-18 06:15:24.875 261 12565.00 104.80 54593.12 88888.00 2015-09-18 06:15:25.000 261 12565.00 104.78 54593.12 88888.00 2015-09-18 06:15:25.125 261 12565.02 104.75 54593.10 88888.00 2015-09-18 06:15:25.250 261 12565.00 104.72 54593.07 88888.00 2015-09-18 06:15:25.375 261 12565.02 104.75 54593.07 88888.00 2015-09-18 06:15:25.500 261 12565.02 104.78 54593.12 88888.00 2015-09-18 06:15:25.625 261 12565.00 104.80 54593.10 88888.00 2015-09-18 06:15:25.750 261 12564.95 104.83 54593.07 88888.00 2015-09-18 06:15:25.875 261 12565.05 104.83 54593.07 88888.00 2015-09-18 06:15:26.000 261 12565.05 104.83 54593.07 88888.00 2015-09-18 06:15:26.125 261 12565.00 104.80 54593.07 88888.00 2015-09-18 06:15:26.250 261 12564.95 104.78 54593.10 88888.00 2015-09-18 06:15:26.375 261 12564.95 104.78 54593.12 88888.00 2015-09-18 06:15:26.500 261 12564.92 104.75 54593.10 88888.00 2015-09-18 06:15:26.625 261 12564.92 104.75 54593.12 88888.00 2015-09-18 06:15:26.750 261 12564.90 104.78 54593.12 88888.00 2015-09-18 06:15:26.875 261 12564.85 104.80 54593.12 88888.00 2015-09-18 06:15:27.000 261 12564.88 104.80 54593.12 88888.00 2015-09-18 06:15:27.125 261 12564.85 104.83 54593.15 88888.00 2015-09-18 06:15:27.250 261 12564.77 104.80 54593.12 88888.00 2015-09-18 06:15:27.375 261 12564.83 104.83 54593.10 88888.00 2015-09-18 06:15:27.500 261 12564.83 104.85 54593.10 88888.00 2015-09-18 06:15:27.625 261 12564.88 104.85 54593.07 88888.00 2015-09-18 06:15:27.750 261 12564.90 104.88 54593.10 88888.00 2015-09-18 06:15:27.875 261 12564.90 104.90 54593.10 88888.00 2015-09-18 06:15:28.000 261 12564.88 104.88 54593.10 88888.00 2015-09-18 06:15:28.125 261 12564.88 104.88 54593.10 88888.00 2015-09-18 06:15:28.250 261 12564.88 104.90 54593.10 88888.00 2015-09-18 06:15:28.375 261 12564.88 104.92 54593.12 88888.00 2015-09-18 06:15:28.500 261 12564.85 104.92 54593.12 88888.00 2015-09-18 06:15:28.625 261 12564.85 104.92 54593.12 88888.00 2015-09-18 06:15:28.750 261 12564.83 104.95 54593.10 88888.00 2015-09-18 06:15:28.875 261 12564.80 104.97 54593.10 88888.00 2015-09-18 06:15:29.000 261 12564.80 104.97 54593.10 88888.00 2015-09-18 06:15:29.125 261 12564.80 104.95 54593.10 88888.00 2015-09-18 06:15:29.250 261 12564.80 104.95 54593.15 88888.00 2015-09-18 06:15:29.375 261 12564.85 104.97 54593.12 88888.00 2015-09-18 06:15:29.500 261 12564.83 104.97 54593.12 88888.00 2015-09-18 06:15:29.625 261 12564.77 105.00 54593.10 88888.00 2015-09-18 06:15:29.750 261 12564.75 105.00 54593.12 88888.00 2015-09-18 06:15:29.875 261 12564.75 105.00 54593.12 88888.00 2015-09-18 06:15:30.000 261 12564.77 105.03 54593.12 88888.00 2015-09-18 06:15:30.125 261 12564.77 105.05 54593.12 88888.00 2015-09-18 06:15:30.250 261 12564.73 105.05 54593.12 88888.00 2015-09-18 06:15:30.375 261 12564.75 105.08 54593.15 88888.00 2015-09-18 06:15:30.500 261 12564.73 105.10 54593.12 88888.00 2015-09-18 06:15:30.625 261 12564.70 105.05 54593.10 88888.00 2015-09-18 06:15:30.750 261 12564.70 105.10 54593.12 88888.00 2015-09-18 06:15:30.875 261 12564.75 105.10 54593.15 88888.00 2015-09-18 06:15:31.000 261 12564.75 105.10 54593.12 88888.00 2015-09-18 06:15:31.125 261 12564.73 105.08 54593.15 88888.00 2015-09-18 06:15:31.250 261 12564.70 105.10 54593.12 88888.00 2015-09-18 06:15:31.375 261 12564.73 105.15 54593.10 88888.00 2015-09-18 06:15:31.500 261 12564.73 105.15 54593.12 88888.00 2015-09-18 06:15:31.625 261 12564.75 105.12 54593.12 88888.00 2015-09-18 06:15:31.750 261 12564.73 105.12 54593.15 88888.00 2015-09-18 06:15:31.875 261 12564.65 105.12 54593.18 88888.00 2015-09-18 06:15:32.000 261 12564.67 105.12 54593.15 88888.00 2015-09-18 06:15:32.125 261 12564.70 105.17 54593.15 88888.00 2015-09-18 06:15:32.250 261 12564.62 105.20 54593.12 88888.00 2015-09-18 06:15:32.375 261 12564.58 105.20 54593.15 88888.00 2015-09-18 06:15:32.500 261 12564.65 105.17 54593.15 88888.00 2015-09-18 06:15:32.625 261 12564.67 105.17 54593.12 88888.00 2015-09-18 06:15:32.750 261 12564.65 105.17 54593.12 88888.00 2015-09-18 06:15:32.875 261 12564.67 105.20 54593.12 88888.00 2015-09-18 06:15:33.000 261 12564.67 105.20 54593.12 88888.00 2015-09-18 06:15:33.125 261 12564.62 105.20 54593.12 88888.00 2015-09-18 06:15:33.250 261 12564.52 105.17 54593.12 88888.00 2015-09-18 06:15:33.375 261 12564.55 105.20 54593.15 88888.00 2015-09-18 06:15:33.500 261 12564.52 105.17 54593.15 88888.00 2015-09-18 06:15:33.625 261 12564.55 105.20 54593.12 88888.00 2015-09-18 06:15:33.750 261 12564.60 105.25 54593.10 88888.00 2015-09-18 06:15:33.875 261 12564.58 105.28 54593.12 88888.00 2015-09-18 06:15:34.000 261 12564.62 105.25 54593.12 88888.00 2015-09-18 06:15:34.125 261 12564.67 105.25 54593.12 88888.00 2015-09-18 06:15:34.250 261 12564.65 105.25 54593.10 88888.00 2015-09-18 06:15:34.375 261 12564.65 105.28 54593.10 88888.00 2015-09-18 06:15:34.500 261 12564.65 105.28 54593.10 88888.00 2015-09-18 06:15:34.625 261 12564.65 105.30 54593.12 88888.00 2015-09-18 06:15:34.750 261 12564.60 105.30 54593.12 88888.00 2015-09-18 06:15:34.875 261 12564.62 105.30 54593.12 88888.00 2015-09-18 06:15:35.000 261 12564.67 105.30 54593.12 88888.00 2015-09-18 06:15:35.125 261 12564.65 105.33 54593.12 88888.00 2015-09-18 06:15:35.250 261 12564.62 105.30 54593.12 88888.00 2015-09-18 06:15:35.375 261 12564.65 105.30 54593.15 88888.00 2015-09-18 06:15:35.500 261 12564.62 105.30 54593.10 88888.00 2015-09-18 06:15:35.625 261 12564.62 105.33 54593.10 88888.00 2015-09-18 06:15:35.750 261 12564.65 105.38 54593.15 88888.00 2015-09-18 06:15:35.875 261 12564.65 105.38 54593.15 88888.00 2015-09-18 06:15:36.000 261 12564.60 105.40 54593.15 88888.00 2015-09-18 06:15:36.125 261 12564.67 105.40 54593.15 88888.00 2015-09-18 06:15:36.250 261 12564.65 105.40 54593.15 88888.00 2015-09-18 06:15:36.375 261 12564.62 105.38 54593.15 88888.00 2015-09-18 06:15:36.500 261 12564.60 105.38 54593.12 88888.00 2015-09-18 06:15:36.625 261 12564.65 105.42 54593.10 88888.00 2015-09-18 06:15:36.750 261 12564.65 105.42 54593.10 88888.00 2015-09-18 06:15:36.875 261 12564.60 105.40 54593.12 88888.00 2015-09-18 06:15:37.000 261 12564.62 105.42 54593.10 88888.00 2015-09-18 06:15:37.125 261 12564.58 105.42 54593.12 88888.00 2015-09-18 06:15:37.250 261 12564.50 105.42 54593.12 88888.00 2015-09-18 06:15:37.375 261 12564.52 105.42 54593.10 88888.00 2015-09-18 06:15:37.500 261 12564.55 105.45 54593.10 88888.00 2015-09-18 06:15:37.625 261 12564.58 105.50 54593.10 88888.00 2015-09-18 06:15:37.750 261 12564.60 105.50 54593.12 88888.00 2015-09-18 06:15:37.875 261 12564.58 105.47 54593.15 88888.00 2015-09-18 06:15:38.000 261 12564.60 105.47 54593.12 88888.00 2015-09-18 06:15:38.125 261 12564.58 105.50 54593.10 88888.00 2015-09-18 06:15:38.250 261 12564.58 105.47 54593.10 88888.00 2015-09-18 06:15:38.375 261 12564.55 105.47 54593.12 88888.00 2015-09-18 06:15:38.500 261 12564.48 105.53 54593.12 88888.00 2015-09-18 06:15:38.625 261 12564.50 105.53 54593.10 88888.00 2015-09-18 06:15:38.750 261 12564.58 105.53 54593.10 88888.00 2015-09-18 06:15:38.875 261 12564.62 105.55 54593.12 88888.00 2015-09-18 06:15:39.000 261 12564.60 105.58 54593.07 88888.00 2015-09-18 06:15:39.125 261 12564.55 105.60 54593.10 88888.00 2015-09-18 06:15:39.250 261 12564.52 105.58 54593.10 88888.00 2015-09-18 06:15:39.375 261 12564.58 105.58 54593.10 88888.00 2015-09-18 06:15:39.500 261 12564.52 105.62 54593.10 88888.00 2015-09-18 06:15:39.625 261 12564.55 105.62 54593.10 88888.00 2015-09-18 06:15:39.750 261 12564.52 105.60 54593.07 88888.00 2015-09-18 06:15:39.875 261 12564.42 105.60 54593.07 88888.00 2015-09-18 06:15:40.000 261 12564.40 105.62 54593.07 88888.00 2015-09-18 06:15:40.125 261 12564.40 105.62 54593.07 88888.00 2015-09-18 06:15:40.250 261 12564.45 105.62 54593.07 88888.00 2015-09-18 06:15:40.375 261 12564.50 105.62 54593.10 88888.00 2015-09-18 06:15:40.500 261 12564.48 105.62 54593.07 88888.00 2015-09-18 06:15:40.625 261 12564.50 105.62 54593.07 88888.00 2015-09-18 06:15:40.750 261 12564.45 105.62 54593.07 88888.00 2015-09-18 06:15:40.875 261 12564.45 105.65 54593.07 88888.00 2015-09-18 06:15:41.000 261 12564.42 105.67 54593.05 88888.00 2015-09-18 06:15:41.125 261 12564.42 105.67 54593.07 88888.00 2015-09-18 06:15:41.250 261 12564.42 105.62 54593.07 88888.00 2015-09-18 06:15:41.375 261 12564.48 105.65 54593.07 88888.00 2015-09-18 06:15:41.500 261 12564.45 105.65 54593.05 88888.00 2015-09-18 06:15:41.625 261 12564.45 105.67 54593.05 88888.00 2015-09-18 06:15:41.750 261 12564.48 105.70 54593.05 88888.00 2015-09-18 06:15:41.875 261 12564.52 105.75 54593.03 88888.00 2015-09-18 06:15:42.000 261 12564.48 105.72 54593.03 88888.00 2015-09-18 06:15:42.125 261 12564.48 105.75 54593.07 88888.00 2015-09-18 06:15:42.250 261 12564.48 105.78 54593.07 88888.00 2015-09-18 06:15:42.375 261 12564.52 105.80 54593.07 88888.00 2015-09-18 06:15:42.500 261 12564.45 105.80 54593.05 88888.00 2015-09-18 06:15:42.625 261 12564.40 105.80 54593.07 88888.00 2015-09-18 06:15:42.750 261 12564.42 105.78 54593.05 88888.00 2015-09-18 06:15:42.875 261 12564.45 105.75 54593.03 88888.00 2015-09-18 06:15:43.000 261 12564.42 105.75 54593.00 88888.00 2015-09-18 06:15:43.125 261 12564.42 105.80 54593.05 88888.00 2015-09-18 06:15:43.250 261 12564.42 105.80 54593.05 88888.00 2015-09-18 06:15:43.375 261 12564.45 105.80 54593.03 88888.00 2015-09-18 06:15:43.500 261 12564.42 105.75 54593.03 88888.00 2015-09-18 06:15:43.625 261 12564.42 105.78 54593.03 88888.00 2015-09-18 06:15:43.750 261 12564.45 105.80 54593.05 88888.00 2015-09-18 06:15:43.875 261 12564.45 105.80 54593.03 88888.00 2015-09-18 06:15:44.000 261 12564.40 105.80 54593.03 88888.00 2015-09-18 06:15:44.125 261 12564.45 105.83 54593.05 88888.00 2015-09-18 06:15:44.250 261 12564.48 105.80 54593.03 88888.00 2015-09-18 06:15:44.375 261 12564.52 105.80 54593.03 88888.00 2015-09-18 06:15:44.500 261 12564.45 105.80 54593.03 88888.00 2015-09-18 06:15:44.625 261 12564.42 105.80 54593.03 88888.00 2015-09-18 06:15:44.750 261 12564.52 105.83 54593.00 88888.00 2015-09-18 06:15:44.875 261 12564.58 105.83 54593.00 88888.00 2015-09-18 06:15:45.000 261 12564.52 105.88 54592.97 88888.00 2015-09-18 06:15:45.125 261 12564.42 105.90 54593.03 88888.00 2015-09-18 06:15:45.250 261 12564.42 105.88 54593.03 88888.00 2015-09-18 06:15:45.375 261 12564.48 105.88 54593.05 88888.00 2015-09-18 06:15:45.500 261 12564.48 105.88 54593.03 88888.00 2015-09-18 06:15:45.625 261 12564.48 105.85 54593.05 88888.00 2015-09-18 06:15:45.750 261 12564.48 105.85 54593.03 88888.00 2015-09-18 06:15:45.875 261 12564.40 105.85 54593.03 88888.00 2015-09-18 06:15:46.000 261 12564.40 105.88 54593.00 88888.00 2015-09-18 06:15:46.125 261 12564.40 105.88 54593.00 88888.00 2015-09-18 06:15:46.250 261 12564.42 105.88 54593.00 88888.00 2015-09-18 06:15:46.375 261 12564.45 105.90 54593.00 88888.00 2015-09-18 06:15:46.500 261 12564.42 105.92 54593.03 88888.00 2015-09-18 06:15:46.625 261 12564.42 105.92 54593.03 88888.00 2015-09-18 06:15:46.750 261 12564.40 105.95 54593.03 88888.00 2015-09-18 06:15:46.875 261 12564.38 105.95 54593.03 88888.00 2015-09-18 06:15:47.000 261 12564.38 105.95 54593.00 88888.00 2015-09-18 06:15:47.125 261 12564.42 105.95 54592.97 88888.00 2015-09-18 06:15:47.250 261 12564.45 105.92 54593.00 88888.00 2015-09-18 06:15:47.375 261 12564.45 105.90 54593.00 88888.00 2015-09-18 06:15:47.500 261 12564.40 105.90 54592.97 88888.00 2015-09-18 06:15:47.625 261 12564.38 105.92 54592.95 88888.00 2015-09-18 06:15:47.750 261 12564.40 105.97 54593.00 88888.00 2015-09-18 06:15:47.875 261 12564.33 106.03 54593.00 88888.00 2015-09-18 06:15:48.000 261 12564.33 105.97 54592.97 88888.00 2015-09-18 06:15:48.125 261 12564.38 105.97 54592.97 88888.00 2015-09-18 06:15:48.250 261 12564.38 106.03 54593.00 88888.00 2015-09-18 06:15:48.375 261 12564.30 106.03 54593.00 88888.00 2015-09-18 06:15:48.500 261 12564.20 106.03 54593.00 88888.00 2015-09-18 06:15:48.625 261 12564.23 106.00 54593.00 88888.00 2015-09-18 06:15:48.750 261 12564.25 106.00 54593.00 88888.00 2015-09-18 06:15:48.875 261 12564.30 106.00 54593.00 88888.00 2015-09-18 06:15:49.000 261 12564.35 106.03 54593.00 88888.00 2015-09-18 06:15:49.125 261 12564.35 106.05 54592.97 88888.00 2015-09-18 06:15:49.250 261 12564.33 106.00 54592.97 88888.00 2015-09-18 06:15:49.375 261 12564.27 105.97 54593.00 88888.00 2015-09-18 06:15:49.500 261 12564.25 105.97 54592.97 88888.00 2015-09-18 06:15:49.625 261 12564.30 106.00 54592.97 88888.00 2015-09-18 06:15:49.750 261 12564.27 106.00 54592.97 88888.00 2015-09-18 06:15:49.875 261 12564.25 106.00 54592.97 88888.00 2015-09-18 06:15:50.000 261 12564.23 106.00 54592.95 88888.00 2015-09-18 06:15:50.125 261 12564.30 105.97 54592.95 88888.00 2015-09-18 06:15:50.250 261 12564.30 105.90 54592.97 88888.00 2015-09-18 06:15:50.375 261 12564.30 105.83 54592.97 88888.00 2015-09-18 06:15:50.500 261 12564.30 105.90 54592.95 88888.00 2015-09-18 06:15:50.625 261 12564.30 105.97 54592.95 88888.00 2015-09-18 06:15:50.750 261 12564.25 106.00 54592.95 88888.00 2015-09-18 06:15:50.875 261 12564.23 105.97 54592.95 88888.00 2015-09-18 06:15:51.000 261 12564.25 105.97 54592.95 88888.00 2015-09-18 06:15:51.125 261 12564.25 105.97 54592.97 88888.00 2015-09-18 06:15:51.250 261 12564.27 106.00 54592.97 88888.00 2015-09-18 06:15:51.375 261 12564.30 106.00 54592.97 88888.00 2015-09-18 06:15:51.500 261 12564.35 105.97 54592.97 88888.00 2015-09-18 06:15:51.625 261 12564.38 105.97 54592.97 88888.00 2015-09-18 06:15:51.750 261 12564.35 105.95 54592.97 88888.00 2015-09-18 06:15:51.875 261 12564.38 105.97 54592.97 88888.00 2015-09-18 06:15:52.000 261 12564.38 105.97 54592.95 88888.00 2015-09-18 06:15:52.125 261 12564.38 106.00 54592.97 88888.00 2015-09-18 06:15:52.250 261 12564.27 106.03 54592.95 88888.00 2015-09-18 06:15:52.375 261 12564.33 106.03 54592.95 88888.00 2015-09-18 06:15:52.500 261 12564.35 105.97 54592.95 88888.00 2015-09-18 06:15:52.625 261 12564.38 105.97 54592.97 88888.00 2015-09-18 06:15:52.750 261 12564.30 105.95 54592.95 88888.00 2015-09-18 06:15:52.875 261 12564.25 106.00 54592.93 88888.00 2015-09-18 06:15:53.000 261 12564.27 106.03 54592.93 88888.00 2015-09-18 06:15:53.125 261 12564.25 106.00 54592.93 88888.00 2015-09-18 06:15:53.250 261 12564.20 106.00 54592.95 88888.00 2015-09-18 06:15:53.375 261 12564.20 106.00 54592.93 88888.00 2015-09-18 06:15:53.500 261 12564.17 106.00 54592.93 88888.00 2015-09-18 06:15:53.625 261 12564.15 106.00 54592.93 88888.00 2015-09-18 06:15:53.750 261 12564.25 106.00 54592.95 88888.00 2015-09-18 06:15:53.875 261 12564.30 105.97 54592.93 88888.00 2015-09-18 06:15:54.000 261 12564.27 105.97 54592.93 88888.00 2015-09-18 06:15:54.125 261 12564.23 106.03 54592.93 88888.00 2015-09-18 06:15:54.250 261 12564.17 106.03 54592.93 88888.00 2015-09-18 06:15:54.375 261 12564.20 106.03 54592.93 88888.00 2015-09-18 06:15:54.500 261 12564.23 106.00 54592.93 88888.00 2015-09-18 06:15:54.625 261 12564.25 106.03 54592.93 88888.00 2015-09-18 06:15:54.750 261 12564.23 106.03 54592.93 88888.00 2015-09-18 06:15:54.875 261 12564.20 106.03 54592.93 88888.00 2015-09-18 06:15:55.000 261 12564.23 106.03 54592.90 88888.00 2015-09-18 06:15:55.125 261 12564.20 106.05 54592.95 88888.00 2015-09-18 06:15:55.250 261 12564.15 106.03 54592.95 88888.00 2015-09-18 06:15:55.375 261 12564.20 106.03 54592.93 88888.00 2015-09-18 06:15:55.500 261 12564.23 106.08 54592.93 88888.00 2015-09-18 06:15:55.625 261 12564.27 106.12 54592.93 88888.00 2015-09-18 06:15:55.750 261 12564.27 106.10 54592.93 88888.00 2015-09-18 06:15:55.875 261 12564.20 106.08 54592.90 88888.00 2015-09-18 06:15:56.000 261 12564.17 106.08 54592.88 88888.00 2015-09-18 06:15:56.125 261 12564.23 106.08 54592.90 88888.00 2015-09-18 06:15:56.250 261 12564.23 106.08 54592.90 88888.00 2015-09-18 06:15:56.375 261 12564.25 106.08 54592.88 88888.00 2015-09-18 06:15:56.500 261 12564.25 106.08 54592.88 88888.00 2015-09-18 06:15:56.625 261 12564.27 106.05 54592.88 88888.00 2015-09-18 06:15:56.750 261 12564.27 106.03 54592.88 88888.00 2015-09-18 06:15:56.875 261 12564.25 106.08 54592.85 88888.00 2015-09-18 06:15:57.000 261 12564.20 106.05 54592.85 88888.00 2015-09-18 06:15:57.125 261 12564.17 106.08 54592.85 88888.00 2015-09-18 06:15:57.250 261 12564.15 106.05 54592.85 88888.00 2015-09-18 06:15:57.375 261 12564.17 106.05 54592.82 88888.00 2015-09-18 06:15:57.500 261 12564.25 106.05 54592.85 88888.00 2015-09-18 06:15:57.625 261 12564.23 106.08 54592.88 88888.00 2015-09-18 06:15:57.750 261 12564.20 106.05 54592.88 88888.00 2015-09-18 06:15:57.875 261 12564.25 106.05 54592.88 88888.00 2015-09-18 06:15:58.000 261 12564.25 106.05 54592.88 88888.00 2015-09-18 06:15:58.125 261 12564.30 106.05 54592.85 88888.00 2015-09-18 06:15:58.250 261 12564.20 106.05 54592.85 88888.00 2015-09-18 06:15:58.375 261 12564.15 106.05 54592.82 88888.00 2015-09-18 06:15:58.500 261 12564.23 106.03 54592.82 88888.00 2015-09-18 06:15:58.625 261 12564.27 106.08 54592.85 88888.00 2015-09-18 06:15:58.750 261 12564.25 106.08 54592.88 88888.00 2015-09-18 06:15:58.875 261 12564.27 106.05 54592.85 88888.00 2015-09-18 06:15:59.000 261 12564.30 106.10 54592.85 88888.00 2015-09-18 06:15:59.125 261 12564.30 106.10 54592.85 88888.00 2015-09-18 06:15:59.250 261 12564.25 106.08 54592.82 88888.00 2015-09-18 06:15:59.375 261 12564.27 106.10 54592.82 88888.00 2015-09-18 06:15:59.500 261 12564.27 106.10 54592.82 88888.00 2015-09-18 06:15:59.625 261 12564.35 106.08 54592.82 88888.00 2015-09-18 06:15:59.750 261 12564.35 106.05 54592.82 88888.00 2015-09-18 06:15:59.875 261 12564.30 106.08 54592.80 88888.00 2015-09-18 06:16:00.000 261 12564.30 106.10 54592.82 88888.00 2015-09-18 06:16:00.125 261 12564.30 106.12 54592.82 88888.00 2015-09-18 06:16:00.250 261 12564.33 106.12 54592.85 88888.00 2015-09-18 06:16:00.375 261 12564.38 106.15 54592.82 88888.00 2015-09-18 06:16:00.500 261 12564.30 106.15 54592.82 88888.00 2015-09-18 06:16:00.625 261 12564.33 106.15 54592.82 88888.00 2015-09-18 06:16:00.750 261 12564.35 106.15 54592.82 88888.00 2015-09-18 06:16:00.875 261 12564.30 106.12 54592.80 88888.00 2015-09-18 06:16:01.000 261 12564.25 106.10 54592.78 88888.00 2015-09-18 06:16:01.125 261 12564.25 106.10 54592.78 88888.00 2015-09-18 06:16:01.250 261 12564.23 106.10 54592.80 88888.00 2015-09-18 06:16:01.375 261 12564.27 106.12 54592.80 88888.00 2015-09-18 06:16:01.500 261 12564.30 106.12 54592.80 88888.00 2015-09-18 06:16:01.625 261 12564.35 106.15 54592.78 88888.00 2015-09-18 06:16:01.750 261 12564.38 106.12 54592.80 88888.00 2015-09-18 06:16:01.875 261 12564.33 106.10 54592.80 88888.00 2015-09-18 06:16:02.000 261 12564.27 106.10 54592.78 88888.00 2015-09-18 06:16:02.125 261 12564.33 106.12 54592.78 88888.00 2015-09-18 06:16:02.250 261 12564.35 106.10 54592.80 88888.00 2015-09-18 06:16:02.375 261 12564.38 106.12 54592.80 88888.00 2015-09-18 06:16:02.500 261 12564.35 106.15 54592.78 88888.00 2015-09-18 06:16:02.625 261 12564.30 106.15 54592.78 88888.00 2015-09-18 06:16:02.750 261 12564.33 106.17 54592.78 88888.00 2015-09-18 06:16:02.875 261 12564.30 106.15 54592.78 88888.00 2015-09-18 06:16:03.000 261 12564.33 106.15 54592.75 88888.00 2015-09-18 06:16:03.125 261 12564.40 106.17 54592.75 88888.00 2015-09-18 06:16:03.250 261 12564.35 106.15 54592.78 88888.00 2015-09-18 06:16:03.375 261 12564.33 106.12 54592.78 88888.00 2015-09-18 06:16:03.500 261 12564.30 106.12 54592.75 88888.00 2015-09-18 06:16:03.625 261 12564.35 106.15 54592.75 88888.00 2015-09-18 06:16:03.750 261 12564.38 106.15 54592.75 88888.00 2015-09-18 06:16:03.875 261 12564.42 106.15 54592.78 88888.00 2015-09-18 06:16:04.000 261 12564.42 106.15 54592.78 88888.00 2015-09-18 06:16:04.125 261 12564.38 106.15 54592.75 88888.00 2015-09-18 06:16:04.250 261 12564.30 106.12 54592.78 88888.00 2015-09-18 06:16:04.375 261 12564.35 106.10 54592.75 88888.00 2015-09-18 06:16:04.500 261 12564.38 106.12 54592.75 88888.00 2015-09-18 06:16:04.625 261 12564.38 106.20 54592.78 88888.00 2015-09-18 06:16:04.750 261 12564.33 106.20 54592.75 88888.00 2015-09-18 06:16:04.875 261 12564.35 106.17 54592.75 88888.00 2015-09-18 06:16:05.000 261 12564.30 106.17 54592.75 88888.00 2015-09-18 06:16:05.125 261 12564.35 106.20 54592.75 88888.00 2015-09-18 06:16:05.250 261 12564.33 106.20 54592.78 88888.00 2015-09-18 06:16:05.375 261 12564.30 106.20 54592.75 88888.00 2015-09-18 06:16:05.500 261 12564.27 106.12 54592.75 88888.00 2015-09-18 06:16:05.625 261 12564.30 106.12 54592.75 88888.00 2015-09-18 06:16:05.750 261 12564.30 106.12 54592.75 88888.00 2015-09-18 06:16:05.875 261 12564.27 106.10 54592.75 88888.00 2015-09-18 06:16:06.000 261 12564.27 106.15 54592.75 88888.00 2015-09-18 06:16:06.125 261 12564.33 106.17 54592.75 88888.00 2015-09-18 06:16:06.250 261 12564.33 106.20 54592.78 88888.00 2015-09-18 06:16:06.375 261 12564.33 106.17 54592.78 88888.00 2015-09-18 06:16:06.500 261 12564.30 106.15 54592.75 88888.00 2015-09-18 06:16:06.625 261 12564.35 106.15 54592.72 88888.00 2015-09-18 06:16:06.750 261 12564.38 106.12 54592.72 88888.00 2015-09-18 06:16:06.875 261 12564.40 106.12 54592.70 88888.00 2015-09-18 06:16:07.000 261 12564.42 106.17 54592.72 88888.00 2015-09-18 06:16:07.125 261 12564.42 106.17 54592.72 88888.00 2015-09-18 06:16:07.250 261 12564.40 106.20 54592.72 88888.00 2015-09-18 06:16:07.375 261 12564.40 106.20 54592.75 88888.00 2015-09-18 06:16:07.500 261 12564.33 106.22 54592.70 88888.00 2015-09-18 06:16:07.625 261 12564.38 106.22 54592.70 88888.00 2015-09-18 06:16:07.750 261 12564.35 106.22 54592.70 88888.00 2015-09-18 06:16:07.875 261 12564.33 106.20 54592.70 88888.00 2015-09-18 06:16:08.000 261 12564.33 106.22 54592.70 88888.00 2015-09-18 06:16:08.125 261 12564.40 106.25 54592.68 88888.00 2015-09-18 06:16:08.250 261 12564.38 106.20 54592.70 88888.00 2015-09-18 06:16:08.375 261 12564.38 106.20 54592.70 88888.00 2015-09-18 06:16:08.500 261 12564.38 106.22 54592.70 88888.00 2015-09-18 06:16:08.625 261 12564.40 106.22 54592.70 88888.00 2015-09-18 06:16:08.750 261 12564.40 106.20 54592.65 88888.00 2015-09-18 06:16:08.875 261 12564.42 106.17 54592.68 88888.00 2015-09-18 06:16:09.000 261 12564.42 106.17 54592.65 88888.00 2015-09-18 06:16:09.125 261 12564.48 106.20 54592.65 88888.00 2015-09-18 06:16:09.250 261 12564.50 106.17 54592.65 88888.00 2015-09-18 06:16:09.375 261 12564.50 106.20 54592.68 88888.00 2015-09-18 06:16:09.500 261 12564.45 106.22 54592.70 88888.00 2015-09-18 06:16:09.625 261 12564.42 106.22 54592.70 88888.00 2015-09-18 06:16:09.750 261 12564.42 106.25 54592.68 88888.00 2015-09-18 06:16:09.875 261 12564.45 106.25 54592.65 88888.00 2015-09-18 06:16:10.000 261 12564.48 106.22 54592.62 88888.00 2015-09-18 06:16:10.125 261 12564.50 106.25 54592.62 88888.00 2015-09-18 06:16:10.250 261 12564.42 106.28 54592.65 88888.00 2015-09-18 06:16:10.375 261 12564.50 106.28 54592.62 88888.00 2015-09-18 06:16:10.500 261 12564.58 106.28 54592.62 88888.00 2015-09-18 06:16:10.625 261 12564.55 106.30 54592.62 88888.00 2015-09-18 06:16:10.750 261 12564.55 106.35 54592.62 88888.00 2015-09-18 06:16:10.875 261 12564.55 106.33 54592.62 88888.00 2015-09-18 06:16:11.000 261 12564.48 106.28 54592.62 88888.00 2015-09-18 06:16:11.125 261 12564.48 106.33 54592.65 88888.00 2015-09-18 06:16:11.250 261 12564.45 106.35 54592.65 88888.00 2015-09-18 06:16:11.375 261 12564.45 106.40 54592.65 88888.00 2015-09-18 06:16:11.500 261 12564.45 106.38 54592.62 88888.00 2015-09-18 06:16:11.625 261 12564.50 106.38 54592.62 88888.00 2015-09-18 06:16:11.750 261 12564.48 106.38 54592.62 88888.00 2015-09-18 06:16:11.875 261 12564.50 106.40 54592.65 88888.00 2015-09-18 06:16:12.000 261 12564.48 106.40 54592.65 88888.00 2015-09-18 06:16:12.125 261 12564.48 106.40 54592.65 88888.00 2015-09-18 06:16:12.250 261 12564.42 106.38 54592.65 88888.00 2015-09-18 06:16:12.375 261 12564.50 106.40 54592.68 88888.00 2015-09-18 06:16:12.500 261 12564.48 106.40 54592.68 88888.00 2015-09-18 06:16:12.625 261 12564.40 106.38 54592.68 88888.00 2015-09-18 06:16:12.750 261 12564.38 106.38 54592.68 88888.00 2015-09-18 06:16:12.875 261 12564.38 106.38 54592.62 88888.00 2015-09-18 06:16:13.000 261 12564.35 106.38 54592.60 88888.00 2015-09-18 06:16:13.125 261 12564.33 106.40 54592.65 88888.00 2015-09-18 06:16:13.250 261 12564.33 106.35 54592.65 88888.00 2015-09-18 06:16:13.375 261 12564.42 106.35 54592.65 88888.00 2015-09-18 06:16:13.500 261 12564.45 106.35 54592.65 88888.00 2015-09-18 06:16:13.625 261 12564.48 106.38 54592.65 88888.00 2015-09-18 06:16:13.750 261 12564.48 106.38 54592.62 88888.00 2015-09-18 06:16:13.875 261 12564.48 106.38 54592.62 88888.00 2015-09-18 06:16:14.000 261 12564.48 106.42 54592.62 88888.00 2015-09-18 06:16:14.125 261 12564.48 106.45 54592.65 88888.00 2015-09-18 06:16:14.250 261 12564.50 106.45 54592.68 88888.00 2015-09-18 06:16:14.375 261 12564.52 106.42 54592.65 88888.00 2015-09-18 06:16:14.500 261 12564.50 106.42 54592.68 88888.00 2015-09-18 06:16:14.625 261 12564.50 106.45 54592.68 88888.00 2015-09-18 06:16:14.750 261 12564.50 106.42 54592.65 88888.00 2015-09-18 06:16:14.875 261 12564.50 106.42 54592.65 88888.00 2015-09-18 06:16:15.000 261 12564.48 106.40 54592.62 88888.00 2015-09-18 06:16:15.125 261 12564.45 106.42 54592.62 88888.00 2015-09-18 06:16:15.250 261 12564.48 106.42 54592.65 88888.00 2015-09-18 06:16:15.375 261 12564.48 106.45 54592.65 88888.00 2015-09-18 06:16:15.500 261 12564.50 106.47 54592.62 88888.00 2015-09-18 06:16:15.625 261 12564.40 106.47 54592.62 88888.00 2015-09-18 06:16:15.750 261 12564.40 106.47 54592.62 88888.00 2015-09-18 06:16:15.875 261 12564.45 106.47 54592.62 88888.00 2015-09-18 06:16:16.000 261 12564.42 106.45 54592.65 88888.00 2015-09-18 06:16:16.125 261 12564.50 106.47 54592.65 88888.00 2015-09-18 06:16:16.250 261 12564.45 106.47 54592.68 88888.00 2015-09-18 06:16:16.375 261 12564.42 106.47 54592.65 88888.00 2015-09-18 06:16:16.500 261 12564.42 106.47 54592.65 88888.00 2015-09-18 06:16:16.625 261 12564.48 106.47 54592.65 88888.00 2015-09-18 06:16:16.750 261 12564.50 106.47 54592.68 88888.00 2015-09-18 06:16:16.875 261 12564.45 106.47 54592.68 88888.00 2015-09-18 06:16:17.000 261 12564.42 106.47 54592.68 88888.00 2015-09-18 06:16:17.125 261 12564.40 106.50 54592.70 88888.00 2015-09-18 06:16:17.250 261 12564.40 106.47 54592.70 88888.00 2015-09-18 06:16:17.375 261 12564.42 106.47 54592.62 88888.00 2015-09-18 06:16:17.500 261 12564.42 106.50 54592.65 88888.00 2015-09-18 06:16:17.625 261 12564.42 106.50 54592.68 88888.00 2015-09-18 06:16:17.750 261 12564.52 106.50 54592.68 88888.00 2015-09-18 06:16:17.875 261 12564.55 106.50 54592.68 88888.00 2015-09-18 06:16:18.000 261 12564.55 106.47 54592.65 88888.00 2015-09-18 06:16:18.125 261 12564.52 106.47 54592.65 88888.00 2015-09-18 06:16:18.250 261 12564.50 106.50 54592.68 88888.00 2015-09-18 06:16:18.375 261 12564.50 106.50 54592.65 88888.00 2015-09-18 06:16:18.500 261 12564.48 106.47 54592.65 88888.00 2015-09-18 06:16:18.625 261 12564.48 106.47 54592.68 88888.00 2015-09-18 06:16:18.750 261 12564.52 106.47 54592.65 88888.00 2015-09-18 06:16:18.875 261 12564.60 106.47 54592.65 88888.00 2015-09-18 06:16:19.000 261 12564.62 106.50 54592.65 88888.00 2015-09-18 06:16:19.125 261 12564.58 106.50 54592.68 88888.00 2015-09-18 06:16:19.250 261 12564.52 106.47 54592.70 88888.00 2015-09-18 06:16:19.375 261 12564.50 106.50 54592.68 88888.00 2015-09-18 06:16:19.500 261 12564.48 106.53 54592.65 88888.00 2015-09-18 06:16:19.625 261 12564.52 106.50 54592.65 88888.00 2015-09-18 06:16:19.750 261 12564.58 106.47 54592.65 88888.00 2015-09-18 06:16:19.875 261 12564.52 106.50 54592.65 88888.00 2015-09-18 06:16:20.000 261 12564.55 106.50 54592.65 88888.00 2015-09-18 06:16:20.125 261 12564.55 106.50 54592.70 88888.00 2015-09-18 06:16:20.250 261 12564.48 106.47 54592.68 88888.00 2015-09-18 06:16:20.375 261 12564.48 106.47 54592.68 88888.00 2015-09-18 06:16:20.500 261 12564.48 106.47 54592.68 88888.00 2015-09-18 06:16:20.625 261 12564.48 106.45 54592.70 88888.00 2015-09-18 06:16:20.750 261 12564.48 106.45 54592.68 88888.00 2015-09-18 06:16:20.875 261 12564.45 106.47 54592.65 88888.00 2015-09-18 06:16:21.000 261 12564.45 106.47 54592.65 88888.00 2015-09-18 06:16:21.125 261 12564.48 106.45 54592.68 88888.00 2015-09-18 06:16:21.250 261 12564.50 106.47 54592.68 88888.00 2015-09-18 06:16:21.375 261 12564.50 106.47 54592.68 88888.00 2015-09-18 06:16:21.500 261 12564.45 106.50 54592.68 88888.00 2015-09-18 06:16:21.625 261 12564.52 106.47 54592.68 88888.00 2015-09-18 06:16:21.750 261 12564.55 106.53 54592.68 88888.00 2015-09-18 06:16:21.875 261 12564.58 106.50 54592.70 88888.00 2015-09-18 06:16:22.000 261 12564.58 106.50 54592.65 88888.00 2015-09-18 06:16:22.125 261 12564.55 106.50 54592.68 88888.00 2015-09-18 06:16:22.250 261 12564.48 106.50 54592.70 88888.00 2015-09-18 06:16:22.375 261 12564.55 106.55 54592.70 88888.00 2015-09-18 06:16:22.500 261 12564.60 106.55 54592.70 88888.00 2015-09-18 06:16:22.625 261 12564.60 106.55 54592.70 88888.00 2015-09-18 06:16:22.750 261 12564.60 106.55 54592.70 88888.00 2015-09-18 06:16:22.875 261 12564.60 106.53 54592.72 88888.00 2015-09-18 06:16:23.000 261 12564.55 106.53 54592.70 88888.00 2015-09-18 06:16:23.125 261 12564.58 106.55 54592.72 88888.00 2015-09-18 06:16:23.250 261 12564.52 106.55 54592.68 88888.00 2015-09-18 06:16:23.375 261 12564.48 106.55 54592.68 88888.00 2015-09-18 06:16:23.500 261 12564.45 106.55 54592.68 88888.00 2015-09-18 06:16:23.625 261 12564.48 106.50 54592.70 88888.00 2015-09-18 06:16:23.750 261 12564.48 106.50 54592.70 88888.00 2015-09-18 06:16:23.875 261 12564.45 106.50 54592.68 88888.00 2015-09-18 06:16:24.000 261 12564.50 106.50 54592.68 88888.00 2015-09-18 06:16:24.125 261 12564.50 106.50 54592.70 88888.00 2015-09-18 06:16:24.250 261 12564.52 106.50 54592.70 88888.00 2015-09-18 06:16:24.375 261 12564.55 106.50 54592.72 88888.00 2015-09-18 06:16:24.500 261 12564.45 106.53 54592.72 88888.00 2015-09-18 06:16:24.625 261 12564.42 106.53 54592.72 88888.00 2015-09-18 06:16:24.750 261 12564.48 106.50 54592.70 88888.00 2015-09-18 06:16:24.875 261 12564.50 106.50 54592.72 88888.00 2015-09-18 06:16:25.000 261 12564.45 106.50 54592.68 88888.00 2015-09-18 06:16:25.125 261 12564.45 106.50 54592.68 88888.00 2015-09-18 06:16:25.250 261 12564.42 106.45 54592.70 88888.00 2015-09-18 06:16:25.375 261 12564.42 106.45 54592.70 88888.00 2015-09-18 06:16:25.500 261 12564.48 106.42 54592.72 88888.00 2015-09-18 06:16:25.625 261 12564.50 106.42 54592.70 88888.00 2015-09-18 06:16:25.750 261 12564.50 106.45 54592.70 88888.00 2015-09-18 06:16:25.875 261 12564.45 106.45 54592.75 88888.00 2015-09-18 06:16:26.000 261 12564.40 106.42 54592.72 88888.00 2015-09-18 06:16:26.125 261 12564.40 106.42 54592.72 88888.00 2015-09-18 06:16:26.250 261 12564.38 106.42 54592.70 88888.00 2015-09-18 06:16:26.375 261 12564.40 106.42 54592.70 88888.00 2015-09-18 06:16:26.500 261 12564.38 106.40 54592.70 88888.00 2015-09-18 06:16:26.625 261 12564.35 106.40 54592.70 88888.00 2015-09-18 06:16:26.750 261 12564.38 106.42 54592.72 88888.00 2015-09-18 06:16:26.875 261 12564.38 106.40 54592.72 88888.00 2015-09-18 06:16:27.000 261 12564.35 106.40 54592.72 88888.00 2015-09-18 06:16:27.125 261 12564.33 106.40 54592.72 88888.00 2015-09-18 06:16:27.250 261 12564.40 106.40 54592.72 88888.00 2015-09-18 06:16:27.375 261 12564.45 106.40 54592.72 88888.00 2015-09-18 06:16:27.500 261 12564.45 106.40 54592.72 88888.00 2015-09-18 06:16:27.625 261 12564.40 106.40 54592.72 88888.00 2015-09-18 06:16:27.750 261 12564.40 106.42 54592.72 88888.00 2015-09-18 06:16:27.875 261 12564.38 106.38 54592.72 88888.00 2015-09-18 06:16:28.000 261 12564.35 106.42 54592.70 88888.00 2015-09-18 06:16:28.125 261 12564.35 106.42 54592.72 88888.00 2015-09-18 06:16:28.250 261 12564.38 106.40 54592.72 88888.00 2015-09-18 06:16:28.375 261 12564.38 106.40 54592.70 88888.00 2015-09-18 06:16:28.500 261 12564.33 106.42 54592.72 88888.00 2015-09-18 06:16:28.625 261 12564.38 106.42 54592.72 88888.00 2015-09-18 06:16:28.750 261 12564.45 106.40 54592.75 88888.00 2015-09-18 06:16:28.875 261 12564.42 106.40 54592.72 88888.00 2015-09-18 06:16:29.000 261 12564.38 106.40 54592.72 88888.00 2015-09-18 06:16:29.125 261 12564.40 106.42 54592.72 88888.00 2015-09-18 06:16:29.250 261 12564.35 106.40 54592.75 88888.00 2015-09-18 06:16:29.375 261 12564.38 106.40 54592.72 88888.00 2015-09-18 06:16:29.500 261 12564.35 106.40 54592.72 88888.00 2015-09-18 06:16:29.625 261 12564.38 106.38 54592.72 88888.00 2015-09-18 06:16:29.750 261 12564.45 106.40 54592.75 88888.00 2015-09-18 06:16:29.875 261 12564.45 106.40 54592.75 88888.00 2015-09-18 06:16:30.000 261 12564.38 106.40 54592.75 88888.00 2015-09-18 06:16:30.125 261 12564.30 106.42 54592.75 88888.00 2015-09-18 06:16:30.250 261 12564.30 106.45 54592.75 88888.00 2015-09-18 06:16:30.375 261 12564.35 106.45 54592.72 88888.00 2015-09-18 06:16:30.500 261 12564.30 106.45 54592.70 88888.00 2015-09-18 06:16:30.625 261 12564.30 106.45 54592.72 88888.00 2015-09-18 06:16:30.750 261 12564.30 106.47 54592.75 88888.00 2015-09-18 06:16:30.875 261 12564.30 106.47 54592.75 88888.00 2015-09-18 06:16:31.000 261 12564.30 106.45 54592.72 88888.00 2015-09-18 06:16:31.125 261 12564.33 106.42 54592.70 88888.00 2015-09-18 06:16:31.250 261 12564.30 106.45 54592.70 88888.00 2015-09-18 06:16:31.375 261 12564.38 106.45 54592.75 88888.00 2015-09-18 06:16:31.500 261 12564.38 106.47 54592.72 88888.00 2015-09-18 06:16:31.625 261 12564.38 106.45 54592.75 88888.00 2015-09-18 06:16:31.750 261 12564.33 106.40 54592.72 88888.00 2015-09-18 06:16:31.875 261 12564.33 106.40 54592.72 88888.00 2015-09-18 06:16:32.000 261 12564.33 106.40 54592.72 88888.00 2015-09-18 06:16:32.125 261 12564.33 106.40 54592.72 88888.00 2015-09-18 06:16:32.250 261 12564.30 106.42 54592.75 88888.00 2015-09-18 06:16:32.375 261 12564.27 106.42 54592.72 88888.00 2015-09-18 06:16:32.500 261 12564.25 106.40 54592.72 88888.00 2015-09-18 06:16:32.625 261 12564.27 106.42 54592.75 88888.00 2015-09-18 06:16:32.750 261 12564.35 106.45 54592.75 88888.00 2015-09-18 06:16:32.875 261 12564.33 106.42 54592.75 88888.00 2015-09-18 06:16:33.000 261 12564.30 106.38 54592.75 88888.00 2015-09-18 06:16:33.125 261 12564.25 106.40 54592.75 88888.00 2015-09-18 06:16:33.250 261 12564.27 106.42 54592.78 88888.00 2015-09-18 06:16:33.375 261 12564.30 106.45 54592.78 88888.00 2015-09-18 06:16:33.500 261 12564.27 106.45 54592.78 88888.00 2015-09-18 06:16:33.625 261 12564.30 106.45 54592.78 88888.00 2015-09-18 06:16:33.750 261 12564.35 106.42 54592.75 88888.00 2015-09-18 06:16:33.875 261 12564.35 106.40 54592.75 88888.00 2015-09-18 06:16:34.000 261 12564.38 106.38 54592.72 88888.00 2015-09-18 06:16:34.125 261 12564.33 106.38 54592.72 88888.00 2015-09-18 06:16:34.250 261 12564.27 106.38 54592.75 88888.00 2015-09-18 06:16:34.375 261 12564.33 106.40 54592.72 88888.00 2015-09-18 06:16:34.500 261 12564.33 106.42 54592.75 88888.00 2015-09-18 06:16:34.625 261 12564.30 106.45 54592.75 88888.00 2015-09-18 06:16:34.750 261 12564.25 106.42 54592.75 88888.00 2015-09-18 06:16:34.875 261 12564.20 106.38 54592.75 88888.00 2015-09-18 06:16:35.000 261 12564.23 106.35 54592.72 88888.00 2015-09-18 06:16:35.125 261 12564.27 106.35 54592.72 88888.00 2015-09-18 06:16:35.250 261 12564.27 106.35 54592.72 88888.00 2015-09-18 06:16:35.375 261 12564.27 106.35 54592.72 88888.00 2015-09-18 06:16:35.500 261 12564.25 106.35 54592.72 88888.00 2015-09-18 06:16:35.625 261 12564.25 106.35 54592.72 88888.00 2015-09-18 06:16:35.750 261 12564.25 106.33 54592.72 88888.00 2015-09-18 06:16:35.875 261 12564.27 106.35 54592.72 88888.00 2015-09-18 06:16:36.000 261 12564.33 106.38 54592.72 88888.00 2015-09-18 06:16:36.125 261 12564.38 106.35 54592.75 88888.00 2015-09-18 06:16:36.250 261 12564.30 106.33 54592.75 88888.00 2015-09-18 06:16:36.375 261 12564.30 106.33 54592.78 88888.00 2015-09-18 06:16:36.500 261 12564.33 106.33 54592.75 88888.00 2015-09-18 06:16:36.625 261 12564.33 106.33 54592.75 88888.00 2015-09-18 06:16:36.750 261 12564.33 106.35 54592.72 88888.00 2015-09-18 06:16:36.875 261 12564.30 106.38 54592.75 88888.00 2015-09-18 06:16:37.000 261 12564.30 106.40 54592.72 88888.00 2015-09-18 06:16:37.125 261 12564.27 106.38 54592.75 88888.00 2015-09-18 06:16:37.250 261 12564.25 106.38 54592.75 88888.00 2015-09-18 06:16:37.375 261 12564.30 106.35 54592.72 88888.00 2015-09-18 06:16:37.500 261 12564.25 106.35 54592.72 88888.00 2015-09-18 06:16:37.625 261 12564.23 106.35 54592.75 88888.00 2015-09-18 06:16:37.750 261 12564.17 106.35 54592.72 88888.00 2015-09-18 06:16:37.875 261 12564.20 106.35 54592.75 88888.00 2015-09-18 06:16:38.000 261 12564.33 106.33 54592.75 88888.00 2015-09-18 06:16:38.125 261 12564.30 106.33 54592.75 88888.00 2015-09-18 06:16:38.250 261 12564.23 106.30 54592.75 88888.00 2015-09-18 06:16:38.375 261 12564.23 106.30 54592.75 88888.00 2015-09-18 06:16:38.500 261 12564.30 106.35 54592.75 88888.00 2015-09-18 06:16:38.625 261 12564.33 106.33 54592.78 88888.00 2015-09-18 06:16:38.750 261 12564.25 106.33 54592.78 88888.00 2015-09-18 06:16:38.875 261 12564.23 106.35 54592.75 88888.00 2015-09-18 06:16:39.000 261 12564.20 106.35 54592.75 88888.00 2015-09-18 06:16:39.125 261 12564.23 106.35 54592.78 88888.00 2015-09-18 06:16:39.250 261 12564.23 106.30 54592.75 88888.00 2015-09-18 06:16:39.375 261 12564.25 106.30 54592.75 88888.00 2015-09-18 06:16:39.500 261 12564.25 106.33 54592.75 88888.00 2015-09-18 06:16:39.625 261 12564.27 106.33 54592.72 88888.00 2015-09-18 06:16:39.750 261 12564.27 106.33 54592.72 88888.00 2015-09-18 06:16:39.875 261 12564.27 106.33 54592.72 88888.00 2015-09-18 06:16:40.000 261 12564.23 106.33 54592.70 88888.00 2015-09-18 06:16:40.125 261 12564.23 106.33 54592.72 88888.00 2015-09-18 06:16:40.250 261 12564.27 106.30 54592.75 88888.00 2015-09-18 06:16:40.375 261 12564.30 106.33 54592.75 88888.00 2015-09-18 06:16:40.500 261 12564.30 106.33 54592.75 88888.00 2015-09-18 06:16:40.625 261 12564.25 106.35 54592.75 88888.00 2015-09-18 06:16:40.750 261 12564.23 106.35 54592.75 88888.00 2015-09-18 06:16:40.875 261 12564.25 106.33 54592.75 88888.00 2015-09-18 06:16:41.000 261 12564.23 106.33 54592.75 88888.00 2015-09-18 06:16:41.125 261 12564.20 106.30 54592.75 88888.00 2015-09-18 06:16:41.250 261 12564.20 106.30 54592.75 88888.00 2015-09-18 06:16:41.375 261 12564.20 106.35 54592.78 88888.00 2015-09-18 06:16:41.500 261 12564.17 106.35 54592.78 88888.00 2015-09-18 06:16:41.625 261 12564.15 106.33 54592.78 88888.00 2015-09-18 06:16:41.750 261 12564.20 106.35 54592.75 88888.00 2015-09-18 06:16:41.875 261 12564.20 106.33 54592.75 88888.00 2015-09-18 06:16:42.000 261 12564.23 106.33 54592.75 88888.00 2015-09-18 06:16:42.125 261 12564.23 106.33 54592.75 88888.00 2015-09-18 06:16:42.250 261 12564.23 106.30 54592.78 88888.00 2015-09-18 06:16:42.375 261 12564.30 106.30 54592.78 88888.00 2015-09-18 06:16:42.500 261 12564.25 106.33 54592.78 88888.00 2015-09-18 06:16:42.625 261 12564.25 106.33 54592.75 88888.00 2015-09-18 06:16:42.750 261 12564.23 106.33 54592.78 88888.00 2015-09-18 06:16:42.875 261 12564.25 106.35 54592.78 88888.00 2015-09-18 06:16:43.000 261 12564.30 106.35 54592.75 88888.00 2015-09-18 06:16:43.125 261 12564.33 106.33 54592.75 88888.00 2015-09-18 06:16:43.250 261 12564.30 106.28 54592.75 88888.00 2015-09-18 06:16:43.375 261 12564.33 106.28 54592.72 88888.00 2015-09-18 06:16:43.500 261 12564.33 106.28 54592.72 88888.00 2015-09-18 06:16:43.625 261 12564.30 106.30 54592.72 88888.00 2015-09-18 06:16:43.750 261 12564.30 106.30 54592.75 88888.00 2015-09-18 06:16:43.875 261 12564.30 106.30 54592.75 88888.00 2015-09-18 06:16:44.000 261 12564.25 106.35 54592.72 88888.00 2015-09-18 06:16:44.125 261 12564.25 106.38 54592.72 88888.00 2015-09-18 06:16:44.250 261 12564.27 106.38 54592.75 88888.00 2015-09-18 06:16:44.375 261 12564.35 106.38 54592.75 88888.00 2015-09-18 06:16:44.500 261 12564.38 106.38 54592.72 88888.00 2015-09-18 06:16:44.625 261 12564.38 106.38 54592.72 88888.00 2015-09-18 06:16:44.750 261 12564.35 106.38 54592.75 88888.00 2015-09-18 06:16:44.875 261 12564.38 106.35 54592.78 88888.00 2015-09-18 06:16:45.000 261 12564.33 106.33 54592.75 88888.00 2015-09-18 06:16:45.125 261 12564.35 106.38 54592.75 88888.00 2015-09-18 06:16:45.250 261 12564.30 106.38 54592.75 88888.00 2015-09-18 06:16:45.375 261 12564.38 106.40 54592.75 88888.00 2015-09-18 06:16:45.500 261 12564.38 106.40 54592.75 88888.00 2015-09-18 06:16:45.625 261 12564.38 106.35 54592.75 88888.00 2015-09-18 06:16:45.750 261 12564.30 106.33 54592.75 88888.00 2015-09-18 06:16:45.875 261 12564.38 106.38 54592.78 88888.00 2015-09-18 06:16:46.000 261 12564.38 106.40 54592.78 88888.00 2015-09-18 06:16:46.125 261 12564.33 106.40 54592.78 88888.00 2015-09-18 06:16:46.250 261 12564.33 106.38 54592.78 88888.00 2015-09-18 06:16:46.375 261 12564.30 106.38 54592.75 88888.00 2015-09-18 06:16:46.500 261 12564.30 106.35 54592.75 88888.00 2015-09-18 06:16:46.625 261 12564.33 106.38 54592.75 88888.00 2015-09-18 06:16:46.750 261 12564.35 106.38 54592.78 88888.00 2015-09-18 06:16:46.875 261 12564.38 106.38 54592.80 88888.00 2015-09-18 06:16:47.000 261 12564.35 106.40 54592.78 88888.00 2015-09-18 06:16:47.125 261 12564.42 106.42 54592.78 88888.00 2015-09-18 06:16:47.250 261 12564.38 106.38 54592.75 88888.00 2015-09-18 06:16:47.375 261 12564.35 106.38 54592.75 88888.00 2015-09-18 06:16:47.500 261 12564.45 106.40 54592.75 88888.00 2015-09-18 06:16:47.625 261 12564.50 106.38 54592.75 88888.00 2015-09-18 06:16:47.750 261 12564.45 106.40 54592.75 88888.00 2015-09-18 06:16:47.875 261 12564.48 106.42 54592.78 88888.00 2015-09-18 06:16:48.000 261 12564.45 106.38 54592.75 88888.00 2015-09-18 06:16:48.125 261 12564.40 106.40 54592.75 88888.00 2015-09-18 06:16:48.250 261 12564.33 106.40 54592.75 88888.00 2015-09-18 06:16:48.375 261 12564.35 106.40 54592.75 88888.00 2015-09-18 06:16:48.500 261 12564.38 106.42 54592.75 88888.00 2015-09-18 06:16:48.625 261 12564.42 106.42 54592.75 88888.00 2015-09-18 06:16:48.750 261 12564.45 106.42 54592.75 88888.00 2015-09-18 06:16:48.875 261 12564.42 106.40 54592.75 88888.00 2015-09-18 06:16:49.000 261 12564.38 106.42 54592.75 88888.00 2015-09-18 06:16:49.125 261 12564.38 106.42 54592.78 88888.00 2015-09-18 06:16:49.250 261 12564.42 106.40 54592.78 88888.00 2015-09-18 06:16:49.375 261 12564.45 106.38 54592.78 88888.00 2015-09-18 06:16:49.500 261 12564.40 106.38 54592.75 88888.00 2015-09-18 06:16:49.625 261 12564.38 106.35 54592.75 88888.00 2015-09-18 06:16:49.750 261 12564.38 106.35 54592.75 88888.00 2015-09-18 06:16:49.875 261 12564.38 106.38 54592.75 88888.00 2015-09-18 06:16:50.000 261 12564.38 106.40 54592.75 88888.00 2015-09-18 06:16:50.125 261 12564.38 106.38 54592.78 88888.00 2015-09-18 06:16:50.250 261 12564.30 106.38 54592.78 88888.00 2015-09-18 06:16:50.375 261 12564.35 106.42 54592.78 88888.00 2015-09-18 06:16:50.500 261 12564.40 106.45 54592.78 88888.00 2015-09-18 06:16:50.625 261 12564.42 106.42 54592.78 88888.00 2015-09-18 06:16:50.750 261 12564.42 106.42 54592.80 88888.00 2015-09-18 06:16:50.875 261 12564.42 106.42 54592.78 88888.00 2015-09-18 06:16:51.000 261 12564.40 106.42 54592.75 88888.00 2015-09-18 06:16:51.125 261 12564.42 106.40 54592.75 88888.00 2015-09-18 06:16:51.250 261 12564.35 106.38 54592.78 88888.00 2015-09-18 06:16:51.375 261 12564.38 106.40 54592.78 88888.00 2015-09-18 06:16:51.500 261 12564.38 106.42 54592.80 88888.00 2015-09-18 06:16:51.625 261 12564.35 106.42 54592.78 88888.00 2015-09-18 06:16:51.750 261 12564.33 106.40 54592.75 88888.00 2015-09-18 06:16:51.875 261 12564.35 106.40 54592.78 88888.00 2015-09-18 06:16:52.000 261 12564.40 106.40 54592.72 88888.00 2015-09-18 06:16:52.125 261 12564.33 106.38 54592.75 88888.00 2015-09-18 06:16:52.250 261 12564.35 106.35 54592.75 88888.00 2015-09-18 06:16:52.375 261 12564.42 106.38 54592.75 88888.00 2015-09-18 06:16:52.500 261 12564.45 106.42 54592.75 88888.00 2015-09-18 06:16:52.625 261 12564.45 106.40 54592.75 88888.00 2015-09-18 06:16:52.750 261 12564.45 106.38 54592.75 88888.00 2015-09-18 06:16:52.875 261 12564.42 106.40 54592.75 88888.00 2015-09-18 06:16:53.000 261 12564.42 106.40 54592.78 88888.00 2015-09-18 06:16:53.125 261 12564.42 106.38 54592.78 88888.00 2015-09-18 06:16:53.250 261 12564.40 106.35 54592.75 88888.00 2015-09-18 06:16:53.375 261 12564.42 106.38 54592.78 88888.00 2015-09-18 06:16:53.500 261 12564.42 106.38 54592.78 88888.00 2015-09-18 06:16:53.625 261 12564.38 106.35 54592.75 88888.00 2015-09-18 06:16:53.750 261 12564.35 106.38 54592.75 88888.00 2015-09-18 06:16:53.875 261 12564.40 106.38 54592.75 88888.00 2015-09-18 06:16:54.000 261 12564.42 106.40 54592.75 88888.00 2015-09-18 06:16:54.125 261 12564.45 106.40 54592.78 88888.00 2015-09-18 06:16:54.250 261 12564.42 106.38 54592.78 88888.00 2015-09-18 06:16:54.375 261 12564.42 106.38 54592.78 88888.00 2015-09-18 06:16:54.500 261 12564.40 106.35 54592.78 88888.00 2015-09-18 06:16:54.625 261 12564.38 106.35 54592.78 88888.00 2015-09-18 06:16:54.750 261 12564.38 106.33 54592.80 88888.00 2015-09-18 06:16:54.875 261 12564.40 106.33 54592.80 88888.00 2015-09-18 06:16:55.000 261 12564.42 106.35 54592.78 88888.00 2015-09-18 06:16:55.125 261 12564.42 106.38 54592.78 88888.00 2015-09-18 06:16:55.250 261 12564.40 106.35 54592.78 88888.00 2015-09-18 06:16:55.375 261 12564.40 106.35 54592.80 88888.00 2015-09-18 06:16:55.500 261 12564.35 106.35 54592.80 88888.00 2015-09-18 06:16:55.625 261 12564.35 106.38 54592.80 88888.00 2015-09-18 06:16:55.750 261 12564.42 106.40 54592.78 88888.00 2015-09-18 06:16:55.875 261 12564.42 106.38 54592.75 88888.00 2015-09-18 06:16:56.000 261 12564.35 106.33 54592.72 88888.00 2015-09-18 06:16:56.125 261 12564.35 106.35 54592.75 88888.00 2015-09-18 06:16:56.250 261 12564.40 106.35 54592.75 88888.00 2015-09-18 06:16:56.375 261 12564.42 106.35 54592.75 88888.00 2015-09-18 06:16:56.500 261 12564.48 106.38 54592.78 88888.00 2015-09-18 06:16:56.625 261 12564.48 106.40 54592.78 88888.00 2015-09-18 06:16:56.750 261 12564.48 106.38 54592.75 88888.00 2015-09-18 06:16:56.875 261 12564.50 106.38 54592.72 88888.00 2015-09-18 06:16:57.000 261 12564.45 106.35 54592.75 88888.00 2015-09-18 06:16:57.125 261 12564.38 106.35 54592.78 88888.00 2015-09-18 06:16:57.250 261 12564.40 106.38 54592.80 88888.00 2015-09-18 06:16:57.375 261 12564.48 106.35 54592.78 88888.00 2015-09-18 06:16:57.500 261 12564.45 106.35 54592.78 88888.00 2015-09-18 06:16:57.625 261 12564.42 106.35 54592.78 88888.00 2015-09-18 06:16:57.750 261 12564.45 106.38 54592.78 88888.00 2015-09-18 06:16:57.875 261 12564.45 106.38 54592.78 88888.00 2015-09-18 06:16:58.000 261 12564.50 106.38 54592.78 88888.00 2015-09-18 06:16:58.125 261 12564.45 106.38 54592.78 88888.00 2015-09-18 06:16:58.250 261 12564.45 106.40 54592.80 88888.00 2015-09-18 06:16:58.375 261 12564.48 106.40 54592.78 88888.00 2015-09-18 06:16:58.500 261 12564.52 106.40 54592.75 88888.00 2015-09-18 06:16:58.625 261 12564.52 106.40 54592.75 88888.00 2015-09-18 06:16:58.750 261 12564.50 106.38 54592.75 88888.00 2015-09-18 06:16:58.875 261 12564.45 106.38 54592.75 88888.00 2015-09-18 06:16:59.000 261 12564.45 106.38 54592.72 88888.00 2015-09-18 06:16:59.125 261 12564.42 106.35 54592.72 88888.00 2015-09-18 06:16:59.250 261 12564.50 106.38 54592.78 88888.00 2015-09-18 06:16:59.375 261 12564.52 106.42 54592.72 88888.00 2015-09-18 06:16:59.500 261 12564.45 106.40 54592.75 88888.00 2015-09-18 06:16:59.625 261 12564.45 106.40 54592.72 88888.00 2015-09-18 06:16:59.750 261 12564.42 106.38 54592.75 88888.00 2015-09-18 06:16:59.875 261 12564.45 106.38 54592.78 88888.00 2015-09-18 06:17:00.000 261 12564.48 106.40 54592.75 88888.00 2015-09-18 06:17:00.125 261 12564.48 106.40 54592.75 88888.00 2015-09-18 06:17:00.250 261 12564.45 106.40 54592.75 88888.00 2015-09-18 06:17:00.375 261 12564.42 106.38 54592.75 88888.00 2015-09-18 06:17:00.500 261 12564.40 106.38 54592.75 88888.00 2015-09-18 06:17:00.625 261 12564.42 106.40 54592.75 88888.00 2015-09-18 06:17:00.750 261 12564.50 106.42 54592.75 88888.00 2015-09-18 06:17:00.875 261 12564.52 106.42 54592.75 88888.00 2015-09-18 06:17:01.000 261 12564.50 106.40 54592.72 88888.00 2015-09-18 06:17:01.125 261 12564.45 106.40 54592.72 88888.00 2015-09-18 06:17:01.250 261 12564.50 106.40 54592.75 88888.00 2015-09-18 06:17:01.375 261 12564.58 106.42 54592.75 88888.00 2015-09-18 06:17:01.500 261 12564.55 106.42 54592.78 88888.00 2015-09-18 06:17:01.625 261 12564.62 106.42 54592.78 88888.00 2015-09-18 06:17:01.750 261 12564.58 106.38 54592.78 88888.00 2015-09-18 06:17:01.875 261 12564.52 106.38 54592.78 88888.00 2015-09-18 06:17:02.000 261 12564.52 106.38 54592.78 88888.00 2015-09-18 06:17:02.125 261 12564.52 106.42 54592.78 88888.00 2015-09-18 06:17:02.250 261 12564.52 106.40 54592.80 88888.00 2015-09-18 06:17:02.375 261 12564.58 106.40 54592.80 88888.00 2015-09-18 06:17:02.500 261 12564.55 106.42 54592.78 88888.00 2015-09-18 06:17:02.625 261 12564.50 106.40 54592.75 88888.00 2015-09-18 06:17:02.750 261 12564.50 106.38 54592.75 88888.00 2015-09-18 06:17:02.875 261 12564.50 106.38 54592.80 88888.00 2015-09-18 06:17:03.000 261 12564.48 106.40 54592.82 88888.00 2015-09-18 06:17:03.125 261 12564.50 106.40 54592.80 88888.00 2015-09-18 06:17:03.250 261 12564.45 106.38 54592.80 88888.00 2015-09-18 06:17:03.375 261 12564.52 106.40 54592.80 88888.00 2015-09-18 06:17:03.500 261 12564.55 106.40 54592.80 88888.00 2015-09-18 06:17:03.625 261 12564.55 106.40 54592.78 88888.00 2015-09-18 06:17:03.750 261 12564.55 106.38 54592.78 88888.00 2015-09-18 06:17:03.875 261 12564.55 106.40 54592.78 88888.00 2015-09-18 06:17:04.000 261 12564.52 106.40 54592.78 88888.00 2015-09-18 06:17:04.125 261 12564.52 106.38 54592.78 88888.00 2015-09-18 06:17:04.250 261 12564.50 106.38 54592.80 88888.00 2015-09-18 06:17:04.375 261 12564.52 106.40 54592.78 88888.00 2015-09-18 06:17:04.500 261 12564.52 106.40 54592.75 88888.00 2015-09-18 06:17:04.625 261 12564.58 106.40 54592.75 88888.00 2015-09-18 06:17:04.750 261 12564.55 106.42 54592.75 88888.00 2015-09-18 06:17:04.875 261 12564.58 106.45 54592.78 88888.00 2015-09-18 06:17:05.000 261 12564.58 106.40 54592.75 88888.00 2015-09-18 06:17:05.125 261 12564.60 106.38 54592.75 88888.00 2015-09-18 06:17:05.250 261 12564.58 106.40 54592.80 88888.00 2015-09-18 06:17:05.375 261 12564.60 106.45 54592.80 88888.00 2015-09-18 06:17:05.500 261 12564.60 106.45 54592.78 88888.00 2015-09-18 06:17:05.625 261 12564.58 106.42 54592.78 88888.00 2015-09-18 06:17:05.750 261 12564.60 106.40 54592.75 88888.00 2015-09-18 06:17:05.875 261 12564.60 106.40 54592.78 88888.00 2015-09-18 06:17:06.000 261 12564.62 106.40 54592.75 88888.00 2015-09-18 06:17:06.125 261 12564.60 106.40 54592.75 88888.00 2015-09-18 06:17:06.250 261 12564.58 106.38 54592.72 88888.00 2015-09-18 06:17:06.375 261 12564.60 106.38 54592.72 88888.00 2015-09-18 06:17:06.500 261 12564.58 106.40 54592.78 88888.00 2015-09-18 06:17:06.625 261 12564.52 106.40 54592.75 88888.00 2015-09-18 06:17:06.750 261 12564.55 106.40 54592.75 88888.00 2015-09-18 06:17:06.875 261 12564.67 106.42 54592.78 88888.00 2015-09-18 06:17:07.000 261 12564.70 106.38 54592.78 88888.00 2015-09-18 06:17:07.125 261 12564.65 106.38 54592.75 88888.00 2015-09-18 06:17:07.250 261 12564.58 106.35 54592.72 88888.00 2015-09-18 06:17:07.375 261 12564.58 106.38 54592.75 88888.00 2015-09-18 06:17:07.500 261 12564.55 106.35 54592.75 88888.00 2015-09-18 06:17:07.625 261 12564.52 106.33 54592.78 88888.00 2015-09-18 06:17:07.750 261 12564.52 106.33 54592.78 88888.00 2015-09-18 06:17:07.875 261 12564.52 106.35 54592.75 88888.00 2015-09-18 06:17:08.000 261 12564.58 106.33 54592.72 88888.00 2015-09-18 06:17:08.125 261 12564.52 106.30 54592.75 88888.00 2015-09-18 06:17:08.250 261 12564.55 106.33 54592.75 88888.00 2015-09-18 06:17:08.375 261 12564.65 106.33 54592.75 88888.00 2015-09-18 06:17:08.500 261 12564.60 106.30 54592.72 88888.00 2015-09-18 06:17:08.625 261 12564.60 106.33 54592.75 88888.00 2015-09-18 06:17:08.750 261 12564.60 106.30 54592.72 88888.00 2015-09-18 06:17:08.875 261 12564.65 106.30 54592.72 88888.00 2015-09-18 06:17:09.000 261 12564.67 106.30 54592.72 88888.00 2015-09-18 06:17:09.125 261 12564.67 106.28 54592.75 88888.00 2015-09-18 06:17:09.250 261 12564.67 106.25 54592.78 88888.00 2015-09-18 06:17:09.375 261 12564.73 106.22 54592.72 88888.00 2015-09-18 06:17:09.500 261 12564.73 106.22 54592.72 88888.00 2015-09-18 06:17:09.625 261 12564.67 106.25 54592.75 88888.00 2015-09-18 06:17:09.750 261 12564.70 106.28 54592.75 88888.00 2015-09-18 06:17:09.875 261 12564.70 106.25 54592.75 88888.00 2015-09-18 06:17:10.000 261 12564.67 106.22 54592.75 88888.00 2015-09-18 06:17:10.125 261 12564.65 106.22 54592.75 88888.00 2015-09-18 06:17:10.250 261 12564.60 106.25 54592.78 88888.00 2015-09-18 06:17:10.375 261 12564.65 106.28 54592.75 88888.00 2015-09-18 06:17:10.500 261 12564.62 106.28 54592.75 88888.00 2015-09-18 06:17:10.625 261 12564.65 106.25 54592.75 88888.00 2015-09-18 06:17:10.750 261 12564.67 106.28 54592.75 88888.00 2015-09-18 06:17:10.875 261 12564.73 106.28 54592.75 88888.00 2015-09-18 06:17:11.000 261 12564.73 106.25 54592.75 88888.00 2015-09-18 06:17:11.125 261 12564.75 106.25 54592.75 88888.00 2015-09-18 06:17:11.250 261 12564.73 106.17 54592.80 88888.00 2015-09-18 06:17:11.375 261 12564.77 106.22 54592.78 88888.00 2015-09-18 06:17:11.500 261 12564.73 106.25 54592.80 88888.00 2015-09-18 06:17:11.625 261 12564.65 106.22 54592.78 88888.00 2015-09-18 06:17:11.750 261 12564.62 106.20 54592.75 88888.00 2015-09-18 06:17:11.875 261 12564.70 106.22 54592.72 88888.00 2015-09-18 06:17:12.000 261 12564.75 106.22 54592.75 88888.00 2015-09-18 06:17:12.125 261 12564.70 106.20 54592.75 88888.00 2015-09-18 06:17:12.250 261 12564.65 106.25 54592.78 88888.00 2015-09-18 06:17:12.375 261 12564.67 106.22 54592.78 88888.00 2015-09-18 06:17:12.500 261 12564.73 106.20 54592.78 88888.00 2015-09-18 06:17:12.625 261 12564.75 106.20 54592.78 88888.00 2015-09-18 06:17:12.750 261 12564.70 106.17 54592.75 88888.00 2015-09-18 06:17:12.875 261 12564.65 106.17 54592.78 88888.00 2015-09-18 06:17:13.000 261 12564.58 106.15 54592.75 88888.00 2015-09-18 06:17:13.125 261 12564.55 106.15 54592.78 88888.00 2015-09-18 06:17:13.250 261 12564.60 106.12 54592.80 88888.00 2015-09-18 06:17:13.375 261 12564.67 106.10 54592.78 88888.00 2015-09-18 06:17:13.500 261 12564.67 106.10 54592.78 88888.00 2015-09-18 06:17:13.625 261 12564.65 106.10 54592.78 88888.00 2015-09-18 06:17:13.750 261 12564.67 106.08 54592.78 88888.00 2015-09-18 06:17:13.875 261 12564.70 106.10 54592.78 88888.00 2015-09-18 06:17:14.000 261 12564.70 106.08 54592.78 88888.00 2015-09-18 06:17:14.125 261 12564.67 106.05 54592.78 88888.00 2015-09-18 06:17:14.250 261 12564.62 106.03 54592.78 88888.00 2015-09-18 06:17:14.375 261 12564.70 106.08 54592.75 88888.00 2015-09-18 06:17:14.500 261 12564.70 106.05 54592.78 88888.00 2015-09-18 06:17:14.625 261 12564.65 106.03 54592.78 88888.00 2015-09-18 06:17:14.750 261 12564.65 106.00 54592.78 88888.00 2015-09-18 06:17:14.875 261 12564.62 106.03 54592.78 88888.00 2015-09-18 06:17:15.000 261 12564.67 106.03 54592.75 88888.00 2015-09-18 06:17:15.125 261 12564.60 106.03 54592.78 88888.00 2015-09-18 06:17:15.250 261 12564.58 105.97 54592.80 88888.00 2015-09-18 06:17:15.375 261 12564.65 105.97 54592.78 88888.00 2015-09-18 06:17:15.500 261 12564.67 105.97 54592.78 88888.00 2015-09-18 06:17:15.625 261 12564.67 105.95 54592.75 88888.00 2015-09-18 06:17:15.750 261 12564.70 105.95 54592.75 88888.00 2015-09-18 06:17:15.875 261 12564.67 105.92 54592.75 88888.00 2015-09-18 06:17:16.000 261 12564.67 105.92 54592.72 88888.00 2015-09-18 06:17:16.125 261 12564.67 105.92 54592.75 88888.00 2015-09-18 06:17:16.250 261 12564.62 105.92 54592.75 88888.00 2015-09-18 06:17:16.375 261 12564.67 105.90 54592.78 88888.00 2015-09-18 06:17:16.500 261 12564.65 105.90 54592.75 88888.00 2015-09-18 06:17:16.625 261 12564.65 105.90 54592.75 88888.00 2015-09-18 06:17:16.750 261 12564.62 105.92 54592.78 88888.00 2015-09-18 06:17:16.875 261 12564.65 105.92 54592.78 88888.00 2015-09-18 06:17:17.000 261 12564.67 105.88 54592.78 88888.00 2015-09-18 06:17:17.125 261 12564.70 105.85 54592.78 88888.00 2015-09-18 06:17:17.250 261 12564.67 105.83 54592.78 88888.00 2015-09-18 06:17:17.375 261 12564.73 105.83 54592.78 88888.00 2015-09-18 06:17:17.500 261 12564.70 105.83 54592.78 88888.00 2015-09-18 06:17:17.625 261 12564.67 105.83 54592.75 88888.00 2015-09-18 06:17:17.750 261 12564.58 105.83 54592.75 88888.00 2015-09-18 06:17:17.875 261 12564.55 105.80 54592.75 88888.00 2015-09-18 06:17:18.000 261 12564.62 105.80 54592.78 88888.00 2015-09-18 06:17:18.125 261 12564.73 105.78 54592.75 88888.00 2015-09-18 06:17:18.250 261 12564.67 105.78 54592.75 88888.00 2015-09-18 06:17:18.375 261 12564.73 105.78 54592.75 88888.00 2015-09-18 06:17:18.500 261 12564.75 105.75 54592.75 88888.00 2015-09-18 06:17:18.625 261 12564.75 105.78 54592.75 88888.00 2015-09-18 06:17:18.750 261 12564.67 105.75 54592.78 88888.00 2015-09-18 06:17:18.875 261 12564.65 105.78 54592.78 88888.00 2015-09-18 06:17:19.000 261 12564.62 105.78 54592.78 88888.00 2015-09-18 06:17:19.125 261 12564.58 105.78 54592.78 88888.00 2015-09-18 06:17:19.250 261 12564.50 105.72 54592.78 88888.00 2015-09-18 06:17:19.375 261 12564.52 105.72 54592.75 88888.00 2015-09-18 06:17:19.500 261 12564.55 105.72 54592.75 88888.00 2015-09-18 06:17:19.625 261 12564.55 105.70 54592.75 88888.00 2015-09-18 06:17:19.750 261 12564.52 105.67 54592.75 88888.00 2015-09-18 06:17:19.875 261 12564.55 105.70 54592.75 88888.00 2015-09-18 06:17:20.000 261 12564.58 105.70 54592.75 88888.00 2015-09-18 06:17:20.125 261 12564.62 105.67 54592.78 88888.00 2015-09-18 06:17:20.250 261 12564.67 105.65 54592.78 88888.00 2015-09-18 06:17:20.375 261 12564.67 105.65 54592.75 88888.00 2015-09-18 06:17:20.500 261 12564.58 105.65 54592.75 88888.00 2015-09-18 06:17:20.625 261 12564.60 105.60 54592.75 88888.00 2015-09-18 06:17:20.750 261 12564.65 105.62 54592.75 88888.00 2015-09-18 06:17:20.875 261 12564.67 105.60 54592.78 88888.00 2015-09-18 06:17:21.000 261 12564.55 105.62 54592.78 88888.00 2015-09-18 06:17:21.125 261 12564.55 105.62 54592.78 88888.00 2015-09-18 06:17:21.250 261 12564.60 105.60 54592.75 88888.00 2015-09-18 06:17:21.375 261 12564.62 105.60 54592.75 88888.00 2015-09-18 06:17:21.500 261 12564.50 105.60 54592.75 88888.00 2015-09-18 06:17:21.625 261 12564.55 105.60 54592.75 88888.00 2015-09-18 06:17:21.750 261 12564.58 105.60 54592.78 88888.00 2015-09-18 06:17:21.875 261 12564.58 105.60 54592.78 88888.00 2015-09-18 06:17:22.000 261 12564.60 105.60 54592.78 88888.00 2015-09-18 06:17:22.125 261 12564.60 105.55 54592.75 88888.00 2015-09-18 06:17:22.250 261 12564.58 105.55 54592.78 88888.00 2015-09-18 06:17:22.375 261 12564.60 105.55 54592.78 88888.00 2015-09-18 06:17:22.500 261 12564.62 105.55 54592.78 88888.00 2015-09-18 06:17:22.625 261 12564.62 105.55 54592.78 88888.00 2015-09-18 06:17:22.750 261 12564.60 105.55 54592.75 88888.00 2015-09-18 06:17:22.875 261 12564.60 105.53 54592.75 88888.00 2015-09-18 06:17:23.000 261 12564.55 105.53 54592.78 88888.00 2015-09-18 06:17:23.125 261 12564.48 105.53 54592.75 88888.00 2015-09-18 06:17:23.250 261 12564.48 105.50 54592.75 88888.00 2015-09-18 06:17:23.375 261 12564.48 105.50 54592.75 88888.00 2015-09-18 06:17:23.500 261 12564.55 105.47 54592.75 88888.00 2015-09-18 06:17:23.625 261 12564.50 105.50 54592.78 88888.00 2015-09-18 06:17:23.750 261 12564.55 105.47 54592.75 88888.00 2015-09-18 06:17:23.875 261 12564.62 105.42 54592.75 88888.00 2015-09-18 06:17:24.000 261 12564.65 105.40 54592.75 88888.00 2015-09-18 06:17:24.125 261 12564.62 105.40 54592.78 88888.00 2015-09-18 06:17:24.250 261 12564.62 105.40 54592.75 88888.00 2015-09-18 06:17:24.375 261 12564.62 105.38 54592.75 88888.00 2015-09-18 06:17:24.500 261 12564.62 105.35 54592.75 88888.00 2015-09-18 06:17:24.625 261 12564.62 105.35 54592.78 88888.00 2015-09-18 06:17:24.750 261 12564.62 105.35 54592.80 88888.00 2015-09-18 06:17:24.875 261 12564.60 105.35 54592.78 88888.00 2015-09-18 06:17:25.000 261 12564.60 105.33 54592.75 88888.00 2015-09-18 06:17:25.125 261 12564.55 105.33 54592.78 88888.00 2015-09-18 06:17:25.250 261 12564.52 105.35 54592.80 88888.00 2015-09-18 06:17:25.375 261 12564.52 105.38 54592.80 88888.00 2015-09-18 06:17:25.500 261 12564.55 105.30 54592.80 88888.00 2015-09-18 06:17:25.625 261 12564.52 105.28 54592.80 88888.00 2015-09-18 06:17:25.750 261 12564.50 105.25 54592.80 88888.00 2015-09-18 06:17:25.875 261 12564.48 105.30 54592.78 88888.00 2015-09-18 06:17:26.000 261 12564.45 105.25 54592.78 88888.00 2015-09-18 06:17:26.125 261 12564.50 105.22 54592.80 88888.00 2015-09-18 06:17:26.250 261 12564.50 105.20 54592.80 88888.00 2015-09-18 06:17:26.375 261 12564.42 105.22 54592.80 88888.00 2015-09-18 06:17:26.500 261 12564.48 105.25 54592.75 88888.00 2015-09-18 06:17:26.625 261 12564.45 105.22 54592.78 88888.00 2015-09-18 06:17:26.750 261 12564.42 105.20 54592.80 88888.00 2015-09-18 06:17:26.875 261 12564.40 105.17 54592.80 88888.00 2015-09-18 06:17:27.000 261 12564.45 105.17 54592.80 88888.00 2015-09-18 06:17:27.125 261 12564.45 105.20 54592.80 88888.00 2015-09-18 06:17:27.250 261 12564.45 105.15 54592.82 88888.00 2015-09-18 06:17:27.375 261 12564.50 105.15 54592.80 88888.00 2015-09-18 06:17:27.500 261 12564.50 105.15 54592.80 88888.00 2015-09-18 06:17:27.625 261 12564.50 105.10 54592.78 88888.00 2015-09-18 06:17:27.750 261 12564.52 105.10 54592.80 88888.00 2015-09-18 06:17:27.875 261 12564.52 105.10 54592.78 88888.00 2015-09-18 06:17:28.000 261 12564.50 105.08 54592.78 88888.00 2015-09-18 06:17:28.125 261 12564.45 105.08 54592.78 88888.00 2015-09-18 06:17:28.250 261 12564.38 105.08 54592.80 88888.00 2015-09-18 06:17:28.375 261 12564.42 105.08 54592.80 88888.00 2015-09-18 06:17:28.500 261 12564.45 105.05 54592.78 88888.00 2015-09-18 06:17:28.625 261 12564.40 105.05 54592.80 88888.00 2015-09-18 06:17:28.750 261 12564.40 105.05 54592.80 88888.00 2015-09-18 06:17:28.875 261 12564.38 105.05 54592.78 88888.00 2015-09-18 06:17:29.000 261 12564.35 105.00 54592.75 88888.00 2015-09-18 06:17:29.125 261 12564.27 105.03 54592.78 88888.00 2015-09-18 06:17:29.250 261 12564.30 105.00 54592.80 88888.00 2015-09-18 06:17:29.375 261 12564.38 104.97 54592.80 88888.00 2015-09-18 06:17:29.500 261 12564.38 104.95 54592.80 88888.00 2015-09-18 06:17:29.625 261 12564.35 104.95 54592.80 88888.00 2015-09-18 06:17:29.750 261 12564.38 104.92 54592.80 88888.00 2015-09-18 06:17:29.875 261 12564.42 104.95 54592.80 88888.00 2015-09-18 06:17:30.000 261 12564.38 104.90 54592.78 88888.00 2015-09-18 06:17:30.125 261 12564.38 104.90 54592.80 88888.00 2015-09-18 06:17:30.250 261 12564.42 104.85 54592.80 88888.00 2015-09-18 06:17:30.375 261 12564.42 104.85 54592.80 88888.00 2015-09-18 06:17:30.500 261 12564.40 104.83 54592.78 88888.00 2015-09-18 06:17:30.625 261 12564.38 104.85 54592.78 88888.00 2015-09-18 06:17:30.750 261 12564.38 104.83 54592.78 88888.00 2015-09-18 06:17:30.875 261 12564.40 104.83 54592.75 88888.00 2015-09-18 06:17:31.000 261 12564.38 104.83 54592.78 88888.00 2015-09-18 06:17:31.125 261 12564.40 104.83 54592.80 88888.00 2015-09-18 06:17:31.250 261 12564.40 104.78 54592.78 88888.00 2015-09-18 06:17:31.375 261 12564.38 104.78 54592.78 88888.00 2015-09-18 06:17:31.500 261 12564.35 104.80 54592.78 88888.00 2015-09-18 06:17:31.625 261 12564.33 104.78 54592.75 88888.00 2015-09-18 06:17:31.750 261 12564.30 104.78 54592.80 88888.00 2015-09-18 06:17:31.875 261 12564.35 104.75 54592.80 88888.00 2015-09-18 06:17:32.000 261 12564.38 104.75 54592.78 88888.00 2015-09-18 06:17:32.125 261 12564.33 104.70 54592.80 88888.00 2015-09-18 06:17:32.250 261 12564.27 104.67 54592.78 88888.00 2015-09-18 06:17:32.375 261 12564.27 104.70 54592.80 88888.00 2015-09-18 06:17:32.500 261 12564.30 104.67 54592.78 88888.00 2015-09-18 06:17:32.625 261 12564.27 104.67 54592.75 88888.00 2015-09-18 06:17:32.750 261 12564.25 104.62 54592.75 88888.00 2015-09-18 06:17:32.875 261 12564.25 104.62 54592.78 88888.00 2015-09-18 06:17:33.000 261 12564.33 104.60 54592.75 88888.00 2015-09-18 06:17:33.125 261 12564.33 104.58 54592.72 88888.00 2015-09-18 06:17:33.250 261 12564.25 104.50 54592.75 88888.00 2015-09-18 06:17:33.375 261 12564.27 104.55 54592.75 88888.00 2015-09-18 06:17:33.500 261 12564.30 104.55 54592.75 88888.00 2015-09-18 06:17:33.625 261 12564.38 104.58 54592.78 88888.00 2015-09-18 06:17:33.750 261 12564.38 104.53 54592.80 88888.00 2015-09-18 06:17:33.875 261 12564.33 104.53 54592.78 88888.00 2015-09-18 06:17:34.000 261 12564.30 104.53 54592.75 88888.00 2015-09-18 06:17:34.125 261 12564.30 104.53 54592.75 88888.00 2015-09-18 06:17:34.250 261 12564.25 104.45 54592.75 88888.00 2015-09-18 06:17:34.375 261 12564.27 104.42 54592.72 88888.00 2015-09-18 06:17:34.500 261 12564.27 104.42 54592.72 88888.00 2015-09-18 06:17:34.625 261 12564.30 104.47 54592.75 88888.00 2015-09-18 06:17:34.750 261 12564.33 104.45 54592.75 88888.00 2015-09-18 06:17:34.875 261 12564.27 104.42 54592.78 88888.00 2015-09-18 06:17:35.000 261 12564.25 104.42 54592.75 88888.00 2015-09-18 06:17:35.125 261 12564.23 104.42 54592.78 88888.00 2015-09-18 06:17:35.250 261 12564.20 104.42 54592.78 88888.00 2015-09-18 06:17:35.375 261 12564.23 104.40 54592.78 88888.00 2015-09-18 06:17:35.500 261 12564.27 104.38 54592.78 88888.00 2015-09-18 06:17:35.625 261 12564.25 104.35 54592.75 88888.00 2015-09-18 06:17:35.750 261 12564.17 104.35 54592.75 88888.00 2015-09-18 06:17:35.875 261 12564.15 104.35 54592.78 88888.00 2015-09-18 06:17:36.000 261 12564.23 104.33 54592.75 88888.00 2015-09-18 06:17:36.125 261 12564.25 104.30 54592.72 88888.00 2015-09-18 06:17:36.250 261 12564.23 104.33 54592.72 88888.00 2015-09-18 06:17:36.375 261 12564.20 104.33 54592.75 88888.00 2015-09-18 06:17:36.500 261 12564.17 104.28 54592.75 88888.00 2015-09-18 06:17:36.625 261 12564.17 104.28 54592.72 88888.00 2015-09-18 06:17:36.750 261 12564.23 104.28 54592.75 88888.00 2015-09-18 06:17:36.875 261 12564.23 104.25 54592.75 88888.00 2015-09-18 06:17:37.000 261 12564.25 104.25 54592.75 88888.00 2015-09-18 06:17:37.125 261 12564.30 104.28 54592.75 88888.00 2015-09-18 06:17:37.250 261 12564.35 104.25 54592.78 88888.00 2015-09-18 06:17:37.375 261 12564.33 104.25 54592.75 88888.00 2015-09-18 06:17:37.500 261 12564.20 104.28 54592.75 88888.00 2015-09-18 06:17:37.625 261 12564.23 104.22 54592.75 88888.00 2015-09-18 06:17:37.750 261 12564.27 104.22 54592.78 88888.00 2015-09-18 06:17:37.875 261 12564.30 104.22 54592.75 88888.00 2015-09-18 06:17:38.000 261 12564.30 104.20 54592.70 88888.00 2015-09-18 06:17:38.125 261 12564.23 104.17 54592.72 88888.00 2015-09-18 06:17:38.250 261 12564.20 104.17 54592.75 88888.00 2015-09-18 06:17:38.375 261 12564.27 104.15 54592.75 88888.00 2015-09-18 06:17:38.500 261 12564.25 104.15 54592.72 88888.00 2015-09-18 06:17:38.625 261 12564.27 104.12 54592.72 88888.00 2015-09-18 06:17:38.750 261 12564.33 104.15 54592.78 88888.00 2015-09-18 06:17:38.875 261 12564.30 104.12 54592.75 88888.00 2015-09-18 06:17:39.000 261 12564.20 104.10 54592.75 88888.00 2015-09-18 06:17:39.125 261 12564.15 104.08 54592.72 88888.00 2015-09-18 06:17:39.250 261 12564.12 104.08 54592.72 88888.00 2015-09-18 06:17:39.375 261 12564.20 104.10 54592.70 88888.00 2015-09-18 06:17:39.500 261 12564.12 104.05 54592.72 88888.00 2015-09-18 06:17:39.625 261 12564.10 104.08 54592.72 88888.00 2015-09-18 06:17:39.750 261 12564.15 104.05 54592.72 88888.00 2015-09-18 06:17:39.875 261 12564.23 104.05 54592.72 88888.00 2015-09-18 06:17:40.000 261 12564.17 104.03 54592.72 88888.00 2015-09-18 06:17:40.125 261 12564.15 104.03 54592.72 88888.00 2015-09-18 06:17:40.250 261 12564.10 104.00 54592.72 88888.00 2015-09-18 06:17:40.375 261 12564.12 104.00 54592.72 88888.00 2015-09-18 06:17:40.500 261 12564.15 104.00 54592.72 88888.00 2015-09-18 06:17:40.625 261 12564.12 103.97 54592.70 88888.00 2015-09-18 06:17:40.750 261 12564.20 103.97 54592.70 88888.00 2015-09-18 06:17:40.875 261 12564.20 103.97 54592.70 88888.00 2015-09-18 06:17:41.000 261 12564.15 103.97 54592.72 88888.00 2015-09-18 06:17:41.125 261 12564.23 103.92 54592.72 88888.00 2015-09-18 06:17:41.250 261 12564.17 103.88 54592.70 88888.00 2015-09-18 06:17:41.375 261 12564.23 103.88 54592.70 88888.00 2015-09-18 06:17:41.500 261 12564.23 103.90 54592.70 88888.00 2015-09-18 06:17:41.625 261 12564.17 103.90 54592.70 88888.00 2015-09-18 06:17:41.750 261 12564.12 103.88 54592.68 88888.00 2015-09-18 06:17:41.875 261 12564.10 103.85 54592.70 88888.00 2015-09-18 06:17:42.000 261 12564.05 103.85 54592.68 88888.00 2015-09-18 06:17:42.125 261 12564.02 103.83 54592.70 88888.00 2015-09-18 06:17:42.250 261 12564.05 103.78 54592.68 88888.00 2015-09-18 06:17:42.375 261 12564.10 103.78 54592.68 88888.00 2015-09-18 06:17:42.500 261 12564.02 103.78 54592.68 88888.00 2015-09-18 06:17:42.625 261 12563.98 103.78 54592.70 88888.00 2015-09-18 06:17:42.750 261 12564.02 103.75 54592.68 88888.00 2015-09-18 06:17:42.875 261 12564.00 103.75 54592.70 88888.00 2015-09-18 06:17:43.000 261 12564.00 103.72 54592.68 88888.00 2015-09-18 06:17:43.125 261 12564.08 103.70 54592.68 88888.00 2015-09-18 06:17:43.250 261 12564.05 103.65 54592.72 88888.00 2015-09-18 06:17:43.375 261 12564.02 103.67 54592.70 88888.00 2015-09-18 06:17:43.500 261 12563.98 103.65 54592.68 88888.00 2015-09-18 06:17:43.625 261 12563.98 103.65 54592.68 88888.00 2015-09-18 06:17:43.750 261 12563.98 103.62 54592.70 88888.00 2015-09-18 06:17:43.875 261 12563.98 103.62 54592.70 88888.00 2015-09-18 06:17:44.000 261 12563.95 103.62 54592.70 88888.00 2015-09-18 06:17:44.125 261 12563.98 103.62 54592.72 88888.00 2015-09-18 06:17:44.250 261 12563.92 103.58 54592.72 88888.00 2015-09-18 06:17:44.375 261 12563.98 103.55 54592.70 88888.00 2015-09-18 06:17:44.500 261 12564.00 103.53 54592.70 88888.00 2015-09-18 06:17:44.625 261 12564.00 103.53 54592.72 88888.00 2015-09-18 06:17:44.750 261 12563.98 103.50 54592.72 88888.00 2015-09-18 06:17:44.875 261 12564.00 103.58 54592.70 88888.00 2015-09-18 06:17:45.000 261 12563.98 103.53 54592.70 88888.00 2015-09-18 06:17:45.125 261 12563.92 103.47 54592.70 88888.00 2015-09-18 06:17:45.250 261 12563.95 103.47 54592.68 88888.00 2015-09-18 06:17:45.375 261 12564.02 103.50 54592.68 88888.00 2015-09-18 06:17:45.500 261 12564.02 103.45 54592.68 88888.00 2015-09-18 06:17:45.625 261 12564.05 103.47 54592.68 88888.00 2015-09-18 06:17:45.750 261 12564.02 103.42 54592.70 88888.00 2015-09-18 06:17:45.875 261 12564.00 103.42 54592.70 88888.00 2015-09-18 06:17:46.000 261 12563.98 103.42 54592.65 88888.00 2015-09-18 06:17:46.125 261 12563.95 103.40 54592.65 88888.00 2015-09-18 06:17:46.250 261 12563.92 103.35 54592.65 88888.00 2015-09-18 06:17:46.375 261 12563.92 103.35 54592.68 88888.00 2015-09-18 06:17:46.500 261 12563.90 103.30 54592.62 88888.00 2015-09-18 06:17:46.625 261 12563.92 103.30 54592.65 88888.00 2015-09-18 06:17:46.750 261 12563.90 103.33 54592.65 88888.00 2015-09-18 06:17:46.875 261 12563.90 103.33 54592.65 88888.00 2015-09-18 06:17:47.000 261 12563.85 103.30 54592.65 88888.00 2015-09-18 06:17:47.125 261 12563.85 103.33 54592.68 88888.00 2015-09-18 06:17:47.250 261 12563.85 103.30 54592.65 88888.00 2015-09-18 06:17:47.375 261 12563.85 103.30 54592.65 88888.00 2015-09-18 06:17:47.500 261 12563.83 103.30 54592.68 88888.00 2015-09-18 06:17:47.625 261 12563.80 103.25 54592.65 88888.00 2015-09-18 06:17:47.750 261 12563.85 103.25 54592.68 88888.00 2015-09-18 06:17:47.875 261 12563.88 103.25 54592.68 88888.00 2015-09-18 06:17:48.000 261 12563.90 103.22 54592.65 88888.00 2015-09-18 06:17:48.125 261 12563.85 103.17 54592.65 88888.00 2015-09-18 06:17:48.250 261 12563.80 103.20 54592.65 88888.00 2015-09-18 06:17:48.375 261 12563.77 103.22 54592.62 88888.00 2015-09-18 06:17:48.500 261 12563.70 103.20 54592.62 88888.00 2015-09-18 06:17:48.625 261 12563.75 103.17 54592.60 88888.00 2015-09-18 06:17:48.750 261 12563.83 103.20 54592.62 88888.00 2015-09-18 06:17:48.875 261 12563.92 103.20 54592.62 88888.00 2015-09-18 06:17:49.000 261 12563.92 103.17 54592.60 88888.00 2015-09-18 06:17:49.125 261 12563.88 103.17 54592.65 88888.00 2015-09-18 06:17:49.250 261 12563.83 103.17 54592.62 88888.00 2015-09-18 06:17:49.375 261 12563.88 103.17 54592.62 88888.00 2015-09-18 06:17:49.500 261 12563.90 103.17 54592.62 88888.00 2015-09-18 06:17:49.625 261 12563.85 103.12 54592.62 88888.00 2015-09-18 06:17:49.750 261 12563.80 103.10 54592.60 88888.00 2015-09-18 06:17:49.875 261 12563.77 103.12 54592.60 88888.00 2015-09-18 06:17:50.000 261 12563.85 103.10 54592.62 88888.00 2015-09-18 06:17:50.125 261 12563.90 103.08 54592.65 88888.00 2015-09-18 06:17:50.250 261 12563.85 103.03 54592.62 88888.00 2015-09-18 06:17:50.375 261 12563.83 103.08 54592.62 88888.00 2015-09-18 06:17:50.500 261 12563.85 103.08 54592.65 88888.00 2015-09-18 06:17:50.625 261 12563.90 103.08 54592.65 88888.00 2015-09-18 06:17:50.750 261 12563.90 103.05 54592.60 88888.00 2015-09-18 06:17:50.875 261 12563.88 103.03 54592.57 88888.00 2015-09-18 06:17:51.000 261 12563.90 103.00 54592.57 88888.00 2015-09-18 06:17:51.125 261 12563.90 103.03 54592.60 88888.00 2015-09-18 06:17:51.250 261 12563.90 103.00 54592.62 88888.00 2015-09-18 06:17:51.375 261 12563.90 103.03 54592.60 88888.00 2015-09-18 06:17:51.500 261 12563.85 103.00 54592.60 88888.00 2015-09-18 06:17:51.625 261 12563.83 103.00 54592.57 88888.00 2015-09-18 06:17:51.750 261 12563.85 103.00 54592.57 88888.00 2015-09-18 06:17:51.875 261 12563.90 103.03 54592.57 88888.00 2015-09-18 06:17:52.000 261 12563.88 103.05 54592.57 88888.00 2015-09-18 06:17:52.125 261 12563.88 103.00 54592.57 88888.00 2015-09-18 06:17:52.250 261 12563.85 103.00 54592.55 88888.00 2015-09-18 06:17:52.375 261 12563.90 103.00 54592.57 88888.00 2015-09-18 06:17:52.500 261 12563.90 103.05 54592.57 88888.00 2015-09-18 06:17:52.625 261 12563.85 103.03 54592.53 88888.00 2015-09-18 06:17:52.750 261 12563.85 103.03 54592.57 88888.00 2015-09-18 06:17:52.875 261 12563.90 103.03 54592.55 88888.00 2015-09-18 06:17:53.000 261 12563.85 102.97 54592.53 88888.00 2015-09-18 06:17:53.125 261 12563.80 102.97 54592.55 88888.00 2015-09-18 06:17:53.250 261 12563.80 102.97 54592.55 88888.00 2015-09-18 06:17:53.375 261 12563.88 102.97 54592.55 88888.00 2015-09-18 06:17:53.500 261 12563.95 103.00 54592.53 88888.00 2015-09-18 06:17:53.625 261 12563.95 103.03 54592.53 88888.00 2015-09-18 06:17:53.750 261 12563.88 103.00 54592.53 88888.00 2015-09-18 06:17:53.875 261 12563.88 102.95 54592.53 88888.00 2015-09-18 06:17:54.000 261 12563.90 102.95 54592.50 88888.00 2015-09-18 06:17:54.125 261 12563.90 102.92 54592.50 88888.00 2015-09-18 06:17:54.250 261 12563.90 102.97 54592.50 88888.00 2015-09-18 06:17:54.375 261 12563.88 102.95 54592.50 88888.00 2015-09-18 06:17:54.500 261 12563.88 102.92 54592.50 88888.00 2015-09-18 06:17:54.625 261 12563.95 102.95 54592.53 88888.00 2015-09-18 06:17:54.750 261 12563.95 102.97 54592.53 88888.00 2015-09-18 06:17:54.875 261 12563.95 102.95 54592.50 88888.00 2015-09-18 06:17:55.000 261 12563.92 102.97 54592.50 88888.00 2015-09-18 06:17:55.125 261 12563.90 102.97 54592.50 88888.00 2015-09-18 06:17:55.250 261 12563.85 102.95 54592.53 88888.00 2015-09-18 06:17:55.375 261 12563.90 102.97 54592.47 88888.00 2015-09-18 06:17:55.500 261 12563.88 102.97 54592.47 88888.00 2015-09-18 06:17:55.625 261 12563.88 103.00 54592.45 88888.00 2015-09-18 06:17:55.750 261 12563.88 103.00 54592.47 88888.00 2015-09-18 06:17:55.875 261 12563.90 103.00 54592.47 88888.00 2015-09-18 06:17:56.000 261 12563.92 102.97 54592.47 88888.00 2015-09-18 06:17:56.125 261 12563.95 103.00 54592.50 88888.00 2015-09-18 06:17:56.250 261 12563.90 103.03 54592.47 88888.00 2015-09-18 06:17:56.375 261 12563.90 103.03 54592.47 88888.00 2015-09-18 06:17:56.500 261 12563.92 103.03 54592.45 88888.00 2015-09-18 06:17:56.625 261 12563.88 102.97 54592.45 88888.00 2015-09-18 06:17:56.750 261 12563.85 103.00 54592.45 88888.00 2015-09-18 06:17:56.875 261 12563.90 103.03 54592.45 88888.00 2015-09-18 06:17:57.000 261 12563.95 103.03 54592.45 88888.00 2015-09-18 06:17:57.125 261 12563.95 103.05 54592.45 88888.00 2015-09-18 06:17:57.250 261 12563.90 103.03 54592.45 88888.00 2015-09-18 06:17:57.375 261 12563.88 103.03 54592.43 88888.00 2015-09-18 06:17:57.500 261 12563.88 103.05 54592.43 88888.00 2015-09-18 06:17:57.625 261 12563.90 103.05 54592.43 88888.00 2015-09-18 06:17:57.750 261 12563.95 103.05 54592.43 88888.00 2015-09-18 06:17:57.875 261 12563.98 103.03 54592.43 88888.00 2015-09-18 06:17:58.000 261 12564.00 103.03 54592.40 88888.00 2015-09-18 06:17:58.125 261 12564.02 103.05 54592.38 88888.00 2015-09-18 06:17:58.250 261 12563.98 103.08 54592.38 88888.00 2015-09-18 06:17:58.375 261 12563.88 103.10 54592.40 88888.00 2015-09-18 06:17:58.500 261 12563.95 103.12 54592.40 88888.00 2015-09-18 06:17:58.625 261 12563.98 103.10 54592.38 88888.00 2015-09-18 06:17:58.750 261 12563.90 103.08 54592.38 88888.00 2015-09-18 06:17:58.875 261 12563.85 103.08 54592.35 88888.00 2015-09-18 06:17:59.000 261 12563.83 103.05 54592.32 88888.00 2015-09-18 06:17:59.125 261 12563.95 103.10 54592.35 88888.00 2015-09-18 06:17:59.250 261 12563.92 103.12 54592.38 88888.00 2015-09-18 06:17:59.375 261 12563.95 103.12 54592.38 88888.00 2015-09-18 06:17:59.500 261 12563.98 103.12 54592.38 88888.00 2015-09-18 06:17:59.625 261 12563.95 103.12 54592.38 88888.00 2015-09-18 06:17:59.750 261 12564.00 103.12 54592.38 88888.00 2015-09-18 06:17:59.875 261 12564.05 103.15 54592.38 88888.00 2015-09-18 06:18:00.000 261 12563.98 103.12 54592.35 88888.00 2015-09-18 06:18:00.125 261 12563.95 103.12 54592.35 88888.00 2015-09-18 06:18:00.250 261 12563.98 103.10 54592.35 88888.00 2015-09-18 06:18:00.375 261 12564.00 103.12 54592.35 88888.00 2015-09-18 06:18:00.500 261 12563.95 103.10 54592.35 88888.00 2015-09-18 06:18:00.625 261 12563.95 103.08 54592.35 88888.00 2015-09-18 06:18:00.750 261 12563.98 103.10 54592.35 88888.00 2015-09-18 06:18:00.875 261 12563.98 103.10 54592.35 88888.00 2015-09-18 06:18:01.000 261 12563.95 103.12 54592.35 88888.00 2015-09-18 06:18:01.125 261 12563.98 103.15 54592.35 88888.00 2015-09-18 06:18:01.250 261 12564.02 103.15 54592.35 88888.00 2015-09-18 06:18:01.375 261 12564.10 103.15 54592.30 88888.00 2015-09-18 06:18:01.500 261 12564.05 103.15 54592.30 88888.00 2015-09-18 06:18:01.625 261 12564.00 103.12 54592.28 88888.00 2015-09-18 06:18:01.750 261 12564.02 103.12 54592.32 88888.00 2015-09-18 06:18:01.875 261 12564.02 103.15 54592.32 88888.00 2015-09-18 06:18:02.000 261 12564.02 103.17 54592.28 88888.00 2015-09-18 06:18:02.125 261 12564.00 103.17 54592.30 88888.00 2015-09-18 06:18:02.250 261 12563.95 103.15 54592.28 88888.00 2015-09-18 06:18:02.375 261 12564.00 103.17 54592.25 88888.00 2015-09-18 06:18:02.500 261 12564.05 103.17 54592.25 88888.00 2015-09-18 06:18:02.625 261 12564.05 103.20 54592.28 88888.00 2015-09-18 06:18:02.750 261 12564.08 103.17 54592.28 88888.00 2015-09-18 06:18:02.875 261 12564.10 103.17 54592.30 88888.00 2015-09-18 06:18:03.000 261 12564.12 103.17 54592.30 88888.00 2015-09-18 06:18:03.125 261 12564.12 103.20 54592.32 88888.00 2015-09-18 06:18:03.250 261 12564.08 103.17 54592.30 88888.00 2015-09-18 06:18:03.375 261 12564.10 103.17 54592.28 88888.00 2015-09-18 06:18:03.500 261 12564.10 103.15 54592.30 88888.00 2015-09-18 06:18:03.625 261 12564.15 103.20 54592.32 88888.00 2015-09-18 06:18:03.750 261 12564.17 103.17 54592.30 88888.00 2015-09-18 06:18:03.875 261 12564.08 103.15 54592.30 88888.00 2015-09-18 06:18:04.000 261 12564.02 103.15 54592.28 88888.00 2015-09-18 06:18:04.125 261 12564.10 103.17 54592.28 88888.00 2015-09-18 06:18:04.250 261 12564.08 103.17 54592.28 88888.00 2015-09-18 06:18:04.375 261 12564.08 103.17 54592.28 88888.00 2015-09-18 06:18:04.500 261 12564.10 103.17 54592.30 88888.00 2015-09-18 06:18:04.625 261 12564.10 103.17 54592.25 88888.00 2015-09-18 06:18:04.750 261 12564.08 103.20 54592.25 88888.00 2015-09-18 06:18:04.875 261 12564.10 103.20 54592.25 88888.00 2015-09-18 06:18:05.000 261 12564.10 103.22 54592.25 88888.00 2015-09-18 06:18:05.125 261 12564.08 103.22 54592.25 88888.00 2015-09-18 06:18:05.250 261 12563.95 103.17 54592.25 88888.00 2015-09-18 06:18:05.375 261 12564.00 103.17 54592.28 88888.00 2015-09-18 06:18:05.500 261 12564.08 103.20 54592.28 88888.00 2015-09-18 06:18:05.625 261 12564.05 103.17 54592.25 88888.00 2015-09-18 06:18:05.750 261 12564.08 103.15 54592.25 88888.00 2015-09-18 06:18:05.875 261 12564.10 103.15 54592.25 88888.00 2015-09-18 06:18:06.000 261 12564.10 103.17 54592.22 88888.00 2015-09-18 06:18:06.125 261 12564.10 103.17 54592.25 88888.00 2015-09-18 06:18:06.250 261 12564.12 103.17 54592.25 88888.00 2015-09-18 06:18:06.375 261 12564.10 103.17 54592.25 88888.00 2015-09-18 06:18:06.500 261 12564.05 103.17 54592.28 88888.00 2015-09-18 06:18:06.625 261 12564.08 103.17 54592.30 88888.00 2015-09-18 06:18:06.750 261 12564.05 103.15 54592.25 88888.00 2015-09-18 06:18:06.875 261 12564.00 103.20 54592.25 88888.00 2015-09-18 06:18:07.000 261 12564.00 103.20 54592.22 88888.00 2015-09-18 06:18:07.125 261 12564.05 103.15 54592.22 88888.00 2015-09-18 06:18:07.250 261 12564.00 103.15 54592.25 88888.00 2015-09-18 06:18:07.375 261 12563.98 103.15 54592.22 88888.00 2015-09-18 06:18:07.500 261 12564.02 103.12 54592.22 88888.00 2015-09-18 06:18:07.625 261 12564.08 103.15 54592.25 88888.00 2015-09-18 06:18:07.750 261 12564.10 103.17 54592.25 88888.00 2015-09-18 06:18:07.875 261 12564.12 103.17 54592.22 88888.00 2015-09-18 06:18:08.000 261 12564.15 103.12 54592.22 88888.00 2015-09-18 06:18:08.125 261 12564.15 103.12 54592.22 88888.00 2015-09-18 06:18:08.250 261 12564.15 103.15 54592.22 88888.00 2015-09-18 06:18:08.375 261 12564.12 103.15 54592.22 88888.00 2015-09-18 06:18:08.500 261 12564.10 103.12 54592.20 88888.00 2015-09-18 06:18:08.625 261 12564.12 103.15 54592.22 88888.00 2015-09-18 06:18:08.750 261 12564.08 103.17 54592.22 88888.00 2015-09-18 06:18:08.875 261 12564.08 103.15 54592.20 88888.00 2015-09-18 06:18:09.000 261 12564.08 103.15 54592.18 88888.00 2015-09-18 06:18:09.125 261 12564.12 103.15 54592.20 88888.00 2015-09-18 06:18:09.250 261 12564.08 103.15 54592.22 88888.00 2015-09-18 06:18:09.375 261 12564.12 103.17 54592.20 88888.00 2015-09-18 06:18:09.500 261 12564.12 103.17 54592.20 88888.00 2015-09-18 06:18:09.625 261 12564.08 103.20 54592.20 88888.00 2015-09-18 06:18:09.750 261 12564.05 103.20 54592.18 88888.00 2015-09-18 06:18:09.875 261 12564.10 103.20 54592.18 88888.00 2015-09-18 06:18:10.000 261 12564.17 103.20 54592.18 88888.00 2015-09-18 06:18:10.125 261 12564.17 103.22 54592.18 88888.00 2015-09-18 06:18:10.250 261 12564.15 103.20 54592.18 88888.00 2015-09-18 06:18:10.375 261 12564.12 103.17 54592.18 88888.00 2015-09-18 06:18:10.500 261 12564.10 103.17 54592.18 88888.00 2015-09-18 06:18:10.625 261 12564.10 103.20 54592.18 88888.00 2015-09-18 06:18:10.750 261 12564.10 103.20 54592.18 88888.00 2015-09-18 06:18:10.875 261 12564.02 103.17 54592.20 88888.00 2015-09-18 06:18:11.000 261 12564.02 103.20 54592.18 88888.00 2015-09-18 06:18:11.125 261 12564.02 103.20 54592.18 88888.00 2015-09-18 06:18:11.250 261 12564.00 103.17 54592.18 88888.00 2015-09-18 06:18:11.375 261 12564.10 103.20 54592.15 88888.00 2015-09-18 06:18:11.500 261 12564.12 103.15 54592.12 88888.00 2015-09-18 06:18:11.625 261 12564.08 103.12 54592.15 88888.00 2015-09-18 06:18:11.750 261 12564.02 103.15 54592.15 88888.00 2015-09-18 06:18:11.875 261 12564.02 103.17 54592.15 88888.00 2015-09-18 06:18:12.000 261 12564.08 103.17 54592.15 88888.00 2015-09-18 06:18:12.125 261 12564.08 103.17 54592.15 88888.00 2015-09-18 06:18:12.250 261 12564.02 103.17 54592.15 88888.00 2015-09-18 06:18:12.375 261 12564.02 103.20 54592.12 88888.00 2015-09-18 06:18:12.500 261 12564.02 103.20 54592.15 88888.00 2015-09-18 06:18:12.625 261 12564.05 103.20 54592.15 88888.00 2015-09-18 06:18:12.750 261 12564.02 103.22 54592.15 88888.00 2015-09-18 06:18:12.875 261 12564.05 103.25 54592.12 88888.00 2015-09-18 06:18:13.000 261 12564.05 103.22 54592.10 88888.00 2015-09-18 06:18:13.125 261 12564.02 103.20 54592.10 88888.00 2015-09-18 06:18:13.250 261 12564.00 103.22 54592.15 88888.00 2015-09-18 06:18:13.375 261 12564.02 103.25 54592.15 88888.00 2015-09-18 06:18:13.500 261 12564.02 103.25 54592.12 88888.00 2015-09-18 06:18:13.625 261 12564.02 103.20 54592.12 88888.00 2015-09-18 06:18:13.750 261 12564.02 103.22 54592.12 88888.00 2015-09-18 06:18:13.875 261 12564.05 103.22 54592.12 88888.00 2015-09-18 06:18:14.000 261 12564.08 103.25 54592.10 88888.00 2015-09-18 06:18:14.125 261 12564.08 103.25 54592.10 88888.00 2015-09-18 06:18:14.250 261 12564.02 103.22 54592.12 88888.00 2015-09-18 06:18:14.375 261 12563.98 103.20 54592.12 88888.00 2015-09-18 06:18:14.500 261 12563.90 103.22 54592.10 88888.00 2015-09-18 06:18:14.625 261 12563.90 103.28 54592.10 88888.00 2015-09-18 06:18:14.750 261 12563.98 103.25 54592.07 88888.00 2015-09-18 06:18:14.875 261 12564.10 103.25 54592.10 88888.00 2015-09-18 06:18:15.000 261 12564.08 103.22 54592.10 88888.00 2015-09-18 06:18:15.125 261 12564.05 103.25 54592.07 88888.00 2015-09-18 06:18:15.250 261 12564.02 103.28 54592.07 88888.00 2015-09-18 06:18:15.375 261 12564.10 103.28 54592.07 88888.00 2015-09-18 06:18:15.500 261 12564.10 103.28 54592.10 88888.00 2015-09-18 06:18:15.625 261 12564.02 103.30 54592.10 88888.00 2015-09-18 06:18:15.750 261 12564.02 103.30 54592.10 88888.00 2015-09-18 06:18:15.875 261 12564.02 103.30 54592.05 88888.00 2015-09-18 06:18:16.000 261 12564.05 103.33 54592.07 88888.00 2015-09-18 06:18:16.125 261 12564.02 103.33 54592.10 88888.00 2015-09-18 06:18:16.250 261 12563.98 103.33 54592.07 88888.00 2015-09-18 06:18:16.375 261 12563.95 103.33 54592.07 88888.00 2015-09-18 06:18:16.500 261 12563.92 103.30 54592.10 88888.00 2015-09-18 06:18:16.625 261 12563.95 103.33 54592.07 88888.00 2015-09-18 06:18:16.750 261 12563.95 103.33 54592.05 88888.00 2015-09-18 06:18:16.875 261 12563.98 103.33 54592.05 88888.00 2015-09-18 06:18:17.000 261 12564.00 103.38 54592.07 88888.00 2015-09-18 06:18:17.125 261 12563.98 103.38 54592.07 88888.00 2015-09-18 06:18:17.250 261 12563.88 103.35 54592.07 88888.00 2015-09-18 06:18:17.375 261 12563.92 103.35 54592.07 88888.00 2015-09-18 06:18:17.500 261 12563.92 103.35 54592.07 88888.00 2015-09-18 06:18:17.625 261 12563.95 103.33 54592.05 88888.00 2015-09-18 06:18:17.750 261 12564.00 103.35 54592.03 88888.00 2015-09-18 06:18:17.875 261 12564.05 103.40 54592.05 88888.00 2015-09-18 06:18:18.000 261 12564.05 103.42 54592.05 88888.00 2015-09-18 06:18:18.125 261 12564.02 103.40 54592.07 88888.00 2015-09-18 06:18:18.250 261 12564.00 103.38 54592.07 88888.00 2015-09-18 06:18:18.375 261 12564.00 103.35 54592.03 88888.00 2015-09-18 06:18:18.500 261 12563.95 103.38 54592.05 88888.00 2015-09-18 06:18:18.625 261 12563.90 103.38 54592.05 88888.00 2015-09-18 06:18:18.750 261 12563.90 103.40 54592.05 88888.00 2015-09-18 06:18:18.875 261 12563.98 103.38 54592.07 88888.00 2015-09-18 06:18:19.000 261 12563.98 103.40 54592.05 88888.00 2015-09-18 06:18:19.125 261 12564.00 103.42 54592.05 88888.00 2015-09-18 06:18:19.250 261 12564.02 103.40 54592.05 88888.00 2015-09-18 06:18:19.375 261 12564.10 103.38 54592.03 88888.00 2015-09-18 06:18:19.500 261 12564.05 103.38 54592.05 88888.00 2015-09-18 06:18:19.625 261 12564.05 103.42 54592.07 88888.00 2015-09-18 06:18:19.750 261 12564.00 103.45 54592.07 88888.00 2015-09-18 06:18:19.875 261 12564.00 103.45 54592.05 88888.00 2015-09-18 06:18:20.000 261 12564.02 103.45 54592.03 88888.00 2015-09-18 06:18:20.125 261 12563.98 103.45 54592.05 88888.00 2015-09-18 06:18:20.250 261 12563.90 103.40 54592.00 88888.00 2015-09-18 06:18:20.375 261 12563.98 103.42 54592.00 88888.00 2015-09-18 06:18:20.500 261 12563.98 103.45 54592.03 88888.00 2015-09-18 06:18:20.625 261 12563.98 103.47 54592.03 88888.00 2015-09-18 06:18:20.750 261 12564.00 103.47 54592.03 88888.00 2015-09-18 06:18:20.875 261 12563.98 103.47 54592.03 88888.00 2015-09-18 06:18:21.000 261 12563.98 103.45 54592.03 88888.00 2015-09-18 06:18:21.125 261 12563.92 103.42 54592.05 88888.00 2015-09-18 06:18:21.250 261 12563.88 103.45 54592.05 88888.00 2015-09-18 06:18:21.375 261 12563.88 103.45 54592.03 88888.00 2015-09-18 06:18:21.500 261 12563.85 103.45 54592.03 88888.00 2015-09-18 06:18:21.625 261 12563.83 103.45 54592.00 88888.00 2015-09-18 06:18:21.750 261 12563.83 103.42 54592.00 88888.00 2015-09-18 06:18:21.875 261 12563.85 103.42 54592.00 88888.00 2015-09-18 06:18:22.000 261 12563.92 103.45 54592.03 88888.00 2015-09-18 06:18:22.125 261 12563.92 103.50 54592.03 88888.00 2015-09-18 06:18:22.250 261 12563.95 103.50 54592.00 88888.00 2015-09-18 06:18:22.375 261 12563.95 103.53 54592.00 88888.00 2015-09-18 06:18:22.500 261 12563.92 103.53 54592.03 88888.00 2015-09-18 06:18:22.625 261 12563.90 103.53 54592.00 88888.00 2015-09-18 06:18:22.750 261 12563.92 103.55 54592.03 88888.00 2015-09-18 06:18:22.875 261 12563.95 103.55 54592.03 88888.00 2015-09-18 06:18:23.000 261 12563.98 103.55 54592.00 88888.00 2015-09-18 06:18:23.125 261 12563.95 103.60 54592.00 88888.00 2015-09-18 06:18:23.250 261 12563.92 103.60 54592.00 88888.00 2015-09-18 06:18:23.375 261 12563.90 103.58 54591.97 88888.00 2015-09-18 06:18:23.500 261 12563.88 103.60 54591.97 88888.00 2015-09-18 06:18:23.625 261 12563.92 103.65 54591.97 88888.00 2015-09-18 06:18:23.750 261 12564.00 103.62 54591.97 88888.00 2015-09-18 06:18:23.875 261 12564.00 103.58 54591.97 88888.00 2015-09-18 06:18:24.000 261 12563.95 103.58 54591.95 88888.00 2015-09-18 06:18:24.125 261 12563.95 103.58 54591.97 88888.00 2015-09-18 06:18:24.250 261 12563.90 103.58 54591.97 88888.00 2015-09-18 06:18:24.375 261 12563.92 103.62 54591.97 88888.00 2015-09-18 06:18:24.500 261 12563.88 103.62 54591.97 88888.00 2015-09-18 06:18:24.625 261 12563.80 103.62 54591.97 88888.00 2015-09-18 06:18:24.750 261 12563.83 103.58 54591.97 88888.00 2015-09-18 06:18:24.875 261 12563.77 103.60 54591.97 88888.00 2015-09-18 06:18:25.000 261 12563.75 103.62 54591.97 88888.00 2015-09-18 06:18:25.125 261 12563.80 103.62 54591.97 88888.00 2015-09-18 06:18:25.250 261 12563.83 103.62 54592.00 88888.00 2015-09-18 06:18:25.375 261 12563.83 103.65 54592.00 88888.00 2015-09-18 06:18:25.500 261 12563.83 103.65 54592.00 88888.00 2015-09-18 06:18:25.625 261 12563.85 103.67 54592.00 88888.00 2015-09-18 06:18:25.750 261 12563.92 103.72 54592.00 88888.00 2015-09-18 06:18:25.875 261 12563.92 103.75 54591.97 88888.00 2015-09-18 06:18:26.000 261 12563.85 103.70 54591.97 88888.00 2015-09-18 06:18:26.125 261 12563.83 103.70 54591.95 88888.00 2015-09-18 06:18:26.250 261 12563.80 103.70 54591.97 88888.00 2015-09-18 06:18:26.375 261 12563.88 103.70 54591.97 88888.00 2015-09-18 06:18:26.500 261 12563.88 103.70 54591.95 88888.00 2015-09-18 06:18:26.625 261 12563.85 103.70 54591.95 88888.00 2015-09-18 06:18:26.750 261 12563.83 103.72 54591.95 88888.00 2015-09-18 06:18:26.875 261 12563.80 103.72 54591.97 88888.00 2015-09-18 06:18:27.000 261 12563.77 103.78 54592.00 88888.00 2015-09-18 06:18:27.125 261 12563.80 103.80 54592.00 88888.00 2015-09-18 06:18:27.250 261 12563.80 103.78 54591.97 88888.00 2015-09-18 06:18:27.375 261 12563.85 103.75 54591.93 88888.00 2015-09-18 06:18:27.500 261 12563.80 103.78 54591.93 88888.00 2015-09-18 06:18:27.625 261 12563.75 103.78 54591.93 88888.00 2015-09-18 06:18:27.750 261 12563.73 103.78 54591.93 88888.00 2015-09-18 06:18:27.875 261 12563.77 103.78 54591.95 88888.00 2015-09-18 06:18:28.000 261 12563.77 103.80 54591.93 88888.00 2015-09-18 06:18:28.125 261 12563.73 103.75 54591.90 88888.00 2015-09-18 06:18:28.250 261 12563.65 103.75 54591.95 88888.00 2015-09-18 06:18:28.375 261 12563.70 103.80 54591.95 88888.00 2015-09-18 06:18:28.500 261 12563.75 103.83 54591.95 88888.00 2015-09-18 06:18:28.625 261 12563.75 103.85 54591.93 88888.00 2015-09-18 06:18:28.750 261 12563.65 103.83 54591.93 88888.00 2015-09-18 06:18:28.875 261 12563.65 103.80 54591.93 88888.00 2015-09-18 06:18:29.000 261 12563.75 103.83 54591.90 88888.00 2015-09-18 06:18:29.125 261 12563.70 103.88 54591.90 88888.00 2015-09-18 06:18:29.250 261 12563.70 103.85 54591.95 88888.00 2015-09-18 06:18:29.375 261 12563.73 103.90 54591.93 88888.00 2015-09-18 06:18:29.500 261 12563.77 103.90 54591.93 88888.00 2015-09-18 06:18:29.625 261 12563.80 103.90 54591.93 88888.00 2015-09-18 06:18:29.750 261 12563.83 103.92 54591.93 88888.00 2015-09-18 06:18:29.875 261 12563.85 103.95 54591.95 88888.00 2015-09-18 06:18:30.000 261 12563.83 103.95 54591.93 88888.00 2015-09-18 06:18:30.125 261 12563.77 103.95 54591.95 88888.00 2015-09-18 06:18:30.250 261 12563.73 103.92 54591.93 88888.00 2015-09-18 06:18:30.375 261 12563.75 103.92 54591.93 88888.00 2015-09-18 06:18:30.500 261 12563.75 103.97 54591.93 88888.00 2015-09-18 06:18:30.625 261 12563.70 103.95 54591.93 88888.00 2015-09-18 06:18:30.750 261 12563.67 103.97 54591.90 88888.00 2015-09-18 06:18:30.875 261 12563.70 103.95 54591.93 88888.00 2015-09-18 06:18:31.000 261 12563.75 103.92 54591.88 88888.00 2015-09-18 06:18:31.125 261 12563.75 103.97 54591.93 88888.00 2015-09-18 06:18:31.250 261 12563.62 103.95 54591.93 88888.00 2015-09-18 06:18:31.375 261 12563.62 103.97 54591.90 88888.00 2015-09-18 06:18:31.500 261 12563.73 103.97 54591.93 88888.00 2015-09-18 06:18:31.625 261 12563.77 104.00 54591.90 88888.00 2015-09-18 06:18:31.750 261 12563.75 104.03 54591.90 88888.00 2015-09-18 06:18:31.875 261 12563.75 104.03 54591.90 88888.00 2015-09-18 06:18:32.000 261 12563.75 104.03 54591.88 88888.00 2015-09-18 06:18:32.125 261 12563.75 104.03 54591.88 88888.00 2015-09-18 06:18:32.250 261 12563.70 104.03 54591.90 88888.00 2015-09-18 06:18:32.375 261 12563.73 104.03 54591.88 88888.00 2015-09-18 06:18:32.500 261 12563.73 104.03 54591.88 88888.00 2015-09-18 06:18:32.625 261 12563.70 104.05 54591.88 88888.00 2015-09-18 06:18:32.750 261 12563.73 104.08 54591.85 88888.00 2015-09-18 06:18:32.875 261 12563.75 104.10 54591.88 88888.00 2015-09-18 06:18:33.000 261 12563.75 104.12 54591.88 88888.00 2015-09-18 06:18:33.125 261 12563.70 104.10 54591.88 88888.00 2015-09-18 06:18:33.250 261 12563.62 104.10 54591.88 88888.00 2015-09-18 06:18:33.375 261 12563.67 104.10 54591.88 88888.00 2015-09-18 06:18:33.500 261 12563.70 104.12 54591.88 88888.00 2015-09-18 06:18:33.625 261 12563.73 104.12 54591.85 88888.00 2015-09-18 06:18:33.750 261 12563.73 104.15 54591.85 88888.00 2015-09-18 06:18:33.875 261 12563.73 104.15 54591.82 88888.00 2015-09-18 06:18:34.000 261 12563.70 104.12 54591.82 88888.00 2015-09-18 06:18:34.125 261 12563.70 104.17 54591.82 88888.00 2015-09-18 06:18:34.250 261 12563.67 104.20 54591.85 88888.00 2015-09-18 06:18:34.375 261 12563.67 104.20 54591.88 88888.00 2015-09-18 06:18:34.500 261 12563.60 104.17 54591.88 88888.00 2015-09-18 06:18:34.625 261 12563.65 104.17 54591.82 88888.00 2015-09-18 06:18:34.750 261 12563.65 104.20 54591.82 88888.00 2015-09-18 06:18:34.875 261 12563.65 104.22 54591.82 88888.00 2015-09-18 06:18:35.000 261 12563.62 104.22 54591.82 88888.00 2015-09-18 06:18:35.125 261 12563.62 104.22 54591.80 88888.00 2015-09-18 06:18:35.250 261 12563.62 104.22 54591.82 88888.00 2015-09-18 06:18:35.375 261 12563.58 104.25 54591.82 88888.00 2015-09-18 06:18:35.500 261 12563.62 104.28 54591.82 88888.00 2015-09-18 06:18:35.625 261 12563.67 104.30 54591.82 88888.00 2015-09-18 06:18:35.750 261 12563.62 104.28 54591.80 88888.00 2015-09-18 06:18:35.875 261 12563.60 104.25 54591.80 88888.00 2015-09-18 06:18:36.000 261 12563.60 104.30 54591.78 88888.00 2015-09-18 06:18:36.125 261 12563.60 104.35 54591.82 88888.00 2015-09-18 06:18:36.250 261 12563.58 104.33 54591.80 88888.00 2015-09-18 06:18:36.375 261 12563.62 104.33 54591.80 88888.00 2015-09-18 06:18:36.500 261 12563.62 104.33 54591.80 88888.00 2015-09-18 06:18:36.625 261 12563.60 104.30 54591.78 88888.00 2015-09-18 06:18:36.750 261 12563.67 104.33 54591.78 88888.00 2015-09-18 06:18:36.875 261 12563.70 104.35 54591.75 88888.00 2015-09-18 06:18:37.000 261 12563.67 104.35 54591.72 88888.00 2015-09-18 06:18:37.125 261 12563.67 104.35 54591.78 88888.00 2015-09-18 06:18:37.250 261 12563.62 104.35 54591.80 88888.00 2015-09-18 06:18:37.375 261 12563.70 104.38 54591.80 88888.00 2015-09-18 06:18:37.500 261 12563.70 104.38 54591.80 88888.00 2015-09-18 06:18:37.625 261 12563.67 104.38 54591.80 88888.00 2015-09-18 06:18:37.750 261 12563.65 104.38 54591.78 88888.00 2015-09-18 06:18:37.875 261 12563.65 104.38 54591.80 88888.00 2015-09-18 06:18:38.000 261 12563.62 104.38 54591.78 88888.00 2015-09-18 06:18:38.125 261 12563.60 104.40 54591.78 88888.00 2015-09-18 06:18:38.250 261 12563.65 104.42 54591.78 88888.00 2015-09-18 06:18:38.375 261 12563.73 104.40 54591.72 88888.00 2015-09-18 06:18:38.500 261 12563.70 104.40 54591.75 88888.00 2015-09-18 06:18:38.625 261 12563.67 104.42 54591.75 88888.00 2015-09-18 06:18:38.750 261 12563.67 104.45 54591.75 88888.00 2015-09-18 06:18:38.875 261 12563.65 104.45 54591.75 88888.00 2015-09-18 06:18:39.000 261 12563.58 104.47 54591.75 88888.00 2015-09-18 06:18:39.125 261 12563.55 104.50 54591.75 88888.00 2015-09-18 06:18:39.250 261 12563.52 104.50 54591.78 88888.00 2015-09-18 06:18:39.375 261 12563.60 104.50 54591.75 88888.00 2015-09-18 06:18:39.500 261 12563.67 104.53 54591.75 88888.00 2015-09-18 06:18:39.625 261 12563.67 104.53 54591.72 88888.00 2015-09-18 06:18:39.750 261 12563.62 104.53 54591.70 88888.00 2015-09-18 06:18:39.875 261 12563.62 104.50 54591.68 88888.00 2015-09-18 06:18:40.000 261 12563.65 104.50 54591.70 88888.00 2015-09-18 06:18:40.125 261 12563.60 104.55 54591.75 88888.00 2015-09-18 06:18:40.250 261 12563.60 104.58 54591.75 88888.00 2015-09-18 06:18:40.375 261 12563.65 104.55 54591.72 88888.00 2015-09-18 06:18:40.500 261 12563.65 104.55 54591.72 88888.00 2015-09-18 06:18:40.625 261 12563.60 104.58 54591.72 88888.00 2015-09-18 06:18:40.750 261 12563.55 104.58 54591.70 88888.00 2015-09-18 06:18:40.875 261 12563.55 104.58 54591.68 88888.00 2015-09-18 06:18:41.000 261 12563.62 104.58 54591.70 88888.00 2015-09-18 06:18:41.125 261 12563.62 104.60 54591.72 88888.00 2015-09-18 06:18:41.250 261 12563.58 104.60 54591.72 88888.00 2015-09-18 06:18:41.375 261 12563.62 104.60 54591.72 88888.00 2015-09-18 06:18:41.500 261 12563.62 104.60 54591.70 88888.00 2015-09-18 06:18:41.625 261 12563.65 104.62 54591.68 88888.00 2015-09-18 06:18:41.750 261 12563.67 104.65 54591.68 88888.00 2015-09-18 06:18:41.875 261 12563.62 104.60 54591.70 88888.00 2015-09-18 06:18:42.000 261 12563.55 104.60 54591.70 88888.00 2015-09-18 06:18:42.125 261 12563.58 104.65 54591.70 88888.00 2015-09-18 06:18:42.250 261 12563.58 104.62 54591.70 88888.00 2015-09-18 06:18:42.375 261 12563.60 104.62 54591.68 88888.00 2015-09-18 06:18:42.500 261 12563.60 104.60 54591.65 88888.00 2015-09-18 06:18:42.625 261 12563.60 104.62 54591.70 88888.00 2015-09-18 06:18:42.750 261 12563.60 104.65 54591.68 88888.00 2015-09-18 06:18:42.875 261 12563.58 104.65 54591.68 88888.00 2015-09-18 06:18:43.000 261 12563.60 104.65 54591.65 88888.00 2015-09-18 06:18:43.125 261 12563.62 104.65 54591.65 88888.00 2015-09-18 06:18:43.250 261 12563.60 104.60 54591.68 88888.00 2015-09-18 06:18:43.375 261 12563.58 104.67 54591.65 88888.00 2015-09-18 06:18:43.500 261 12563.58 104.70 54591.65 88888.00 2015-09-18 06:18:43.625 261 12563.60 104.70 54591.62 88888.00 2015-09-18 06:18:43.750 261 12563.58 104.67 54591.62 88888.00 2015-09-18 06:18:43.875 261 12563.58 104.70 54591.62 88888.00 2015-09-18 06:18:44.000 261 12563.62 104.72 54591.65 88888.00 2015-09-18 06:18:44.125 261 12563.60 104.75 54591.68 88888.00 2015-09-18 06:18:44.250 261 12563.60 104.72 54591.62 88888.00 2015-09-18 06:18:44.375 261 12563.65 104.75 54591.62 88888.00 2015-09-18 06:18:44.500 261 12563.70 104.78 54591.62 88888.00 2015-09-18 06:18:44.625 261 12563.65 104.78 54591.68 88888.00 2015-09-18 06:18:44.750 261 12563.58 104.75 54591.68 88888.00 2015-09-18 06:18:44.875 261 12563.58 104.75 54591.68 88888.00 2015-09-18 06:18:45.000 261 12563.58 104.78 54591.65 88888.00 2015-09-18 06:18:45.125 261 12563.55 104.78 54591.65 88888.00 2015-09-18 06:18:45.250 261 12563.60 104.78 54591.62 88888.00 2015-09-18 06:18:45.375 261 12563.60 104.80 54591.68 88888.00 2015-09-18 06:18:45.500 261 12563.55 104.80 54591.68 88888.00 2015-09-18 06:18:45.625 261 12563.58 104.78 54591.65 88888.00 2015-09-18 06:18:45.750 261 12563.60 104.78 54591.62 88888.00 2015-09-18 06:18:45.875 261 12563.58 104.78 54591.65 88888.00 2015-09-18 06:18:46.000 261 12563.60 104.78 54591.65 88888.00 2015-09-18 06:18:46.125 261 12563.60 104.78 54591.65 88888.00 2015-09-18 06:18:46.250 261 12563.55 104.78 54591.68 88888.00 2015-09-18 06:18:46.375 261 12563.58 104.80 54591.68 88888.00 2015-09-18 06:18:46.500 261 12563.58 104.80 54591.68 88888.00 2015-09-18 06:18:46.625 261 12563.62 104.80 54591.68 88888.00 2015-09-18 06:18:46.750 261 12563.60 104.83 54591.65 88888.00 2015-09-18 06:18:46.875 261 12563.60 104.83 54591.68 88888.00 2015-09-18 06:18:47.000 261 12563.58 104.83 54591.62 88888.00 2015-09-18 06:18:47.125 261 12563.52 104.85 54591.62 88888.00 2015-09-18 06:18:47.250 261 12563.42 104.80 54591.60 88888.00 2015-09-18 06:18:47.375 261 12563.52 104.83 54591.62 88888.00 2015-09-18 06:18:47.500 261 12563.52 104.83 54591.62 88888.00 2015-09-18 06:18:47.625 261 12563.52 104.88 54591.65 88888.00 2015-09-18 06:18:47.750 261 12563.52 104.88 54591.62 88888.00 2015-09-18 06:18:47.875 261 12563.52 104.88 54591.62 88888.00 2015-09-18 06:18:48.000 261 12563.50 104.85 54591.62 88888.00 2015-09-18 06:18:48.125 261 12563.45 104.85 54591.60 88888.00 2015-09-18 06:18:48.250 261 12563.48 104.88 54591.62 88888.00 2015-09-18 06:18:48.375 261 12563.58 104.95 54591.62 88888.00 2015-09-18 06:18:48.500 261 12563.65 104.95 54591.62 88888.00 2015-09-18 06:18:48.625 261 12563.65 104.95 54591.65 88888.00 2015-09-18 06:18:48.750 261 12563.62 104.92 54591.65 88888.00 2015-09-18 06:18:48.875 261 12563.58 104.92 54591.62 88888.00 2015-09-18 06:18:49.000 261 12563.50 104.90 54591.62 88888.00 2015-09-18 06:18:49.125 261 12563.45 104.92 54591.57 88888.00 2015-09-18 06:18:49.250 261 12563.50 104.92 54591.62 88888.00 2015-09-18 06:18:49.375 261 12563.52 104.95 54591.53 88888.00 2015-09-18 06:18:49.500 261 12563.48 104.92 54591.53 88888.00 2015-09-18 06:18:49.625 261 12563.45 104.90 54591.55 88888.00 2015-09-18 06:18:49.750 261 12563.45 104.90 54591.53 88888.00 2015-09-18 06:18:49.875 261 12563.45 104.92 54591.55 88888.00 2015-09-18 06:18:50.000 261 12563.42 104.92 54591.55 88888.00 2015-09-18 06:18:50.125 261 12563.45 104.92 54591.55 88888.00 2015-09-18 06:18:50.250 261 12563.45 104.92 54591.57 88888.00 2015-09-18 06:18:50.375 261 12563.50 104.97 54591.65 88888.00 2015-09-18 06:18:50.500 261 12563.50 105.00 54591.62 88888.00 2015-09-18 06:18:50.625 261 12563.52 105.00 54591.60 88888.00 2015-09-18 06:18:50.750 261 12563.52 104.97 54591.57 88888.00 2015-09-18 06:18:50.875 261 12563.50 104.97 54591.57 88888.00 2015-09-18 06:18:51.000 261 12563.50 104.97 54591.57 88888.00 2015-09-18 06:18:51.125 261 12563.55 105.00 54591.62 88888.00 2015-09-18 06:18:51.250 261 12563.52 105.00 54591.57 88888.00 2015-09-18 06:18:51.375 261 12563.52 105.03 54591.57 88888.00 2015-09-18 06:18:51.500 261 12563.50 105.03 54591.60 88888.00 2015-09-18 06:18:51.625 261 12563.50 104.97 54591.57 88888.00 2015-09-18 06:18:51.750 261 12563.52 104.97 54591.60 88888.00 2015-09-18 06:18:51.875 261 12563.48 105.00 54591.57 88888.00 2015-09-18 06:18:52.000 261 12563.50 105.03 54591.57 88888.00 2015-09-18 06:18:52.125 261 12563.52 105.05 54591.60 88888.00 2015-09-18 06:18:52.250 261 12563.50 105.00 54591.55 88888.00 2015-09-18 06:18:52.375 261 12563.52 105.05 54591.60 88888.00 2015-09-18 06:18:52.500 261 12563.45 105.12 54591.60 88888.00 2015-09-18 06:18:52.625 261 12563.38 105.12 54591.60 88888.00 2015-09-18 06:18:52.750 261 12563.42 105.12 54591.62 88888.00 2015-09-18 06:18:52.875 261 12563.48 105.12 54591.62 88888.00 2015-09-18 06:18:53.000 261 12563.48 105.17 54591.62 88888.00 2015-09-18 06:18:53.125 261 12563.50 105.15 54591.60 88888.00 2015-09-18 06:18:53.250 261 12563.50 105.10 54591.62 88888.00 2015-09-18 06:18:53.375 261 12563.58 105.12 54591.60 88888.00 2015-09-18 06:18:53.500 261 12563.60 105.12 54591.57 88888.00 2015-09-18 06:18:53.625 261 12563.58 105.12 54591.57 88888.00 2015-09-18 06:18:53.750 261 12563.50 105.12 54591.57 88888.00 2015-09-18 06:18:53.875 261 12563.50 105.12 54591.57 88888.00 2015-09-18 06:18:54.000 261 12563.52 105.12 54591.53 88888.00 2015-09-18 06:18:54.125 261 12563.55 105.15 54591.55 88888.00 2015-09-18 06:18:54.250 261 12563.48 105.12 54591.60 88888.00 2015-09-18 06:18:54.375 261 12563.48 105.15 54591.57 88888.00 2015-09-18 06:18:54.500 261 12563.48 105.15 54591.57 88888.00 2015-09-18 06:18:54.625 261 12563.50 105.15 54591.55 88888.00 2015-09-18 06:18:54.750 261 12563.50 105.22 54591.57 88888.00 2015-09-18 06:18:54.875 261 12563.52 105.20 54591.60 88888.00 2015-09-18 06:18:55.000 261 12563.52 105.17 54591.60 88888.00 2015-09-18 06:18:55.125 261 12563.40 105.12 54591.57 88888.00 2015-09-18 06:18:55.250 261 12563.35 105.17 54591.57 88888.00 2015-09-18 06:18:55.375 261 12563.48 105.28 54591.57 88888.00 2015-09-18 06:18:55.500 261 12563.55 105.25 54591.57 88888.00 2015-09-18 06:18:55.625 261 12563.50 105.25 54591.57 88888.00 2015-09-18 06:18:55.750 261 12563.45 105.22 54591.57 88888.00 2015-09-18 06:18:55.875 261 12563.50 105.22 54591.57 88888.00 2015-09-18 06:18:56.000 261 12563.52 105.22 54591.55 88888.00 2015-09-18 06:18:56.125 261 12563.55 105.20 54591.55 88888.00 2015-09-18 06:18:56.250 261 12563.58 105.25 54591.55 88888.00 2015-09-18 06:18:56.375 261 12563.60 105.25 54591.55 88888.00 2015-09-18 06:18:56.500 261 12563.62 105.28 54591.55 88888.00 2015-09-18 06:18:56.625 261 12563.52 105.30 54591.55 88888.00 2015-09-18 06:18:56.750 261 12563.48 105.33 54591.53 88888.00 2015-09-18 06:18:56.875 261 12563.55 105.28 54591.55 88888.00 2015-09-18 06:18:57.000 261 12563.52 105.22 54591.53 88888.00 2015-09-18 06:18:57.125 261 12563.48 105.30 54591.53 88888.00 2015-09-18 06:18:57.250 261 12563.45 105.28 54591.55 88888.00 2015-09-18 06:18:57.375 261 12563.48 105.30 54591.55 88888.00 2015-09-18 06:18:57.500 261 12563.52 105.30 54591.53 88888.00 2015-09-18 06:18:57.625 261 12563.52 105.28 54591.53 88888.00 2015-09-18 06:18:57.750 261 12563.55 105.30 54591.55 88888.00 2015-09-18 06:18:57.875 261 12563.58 105.33 54591.55 88888.00 2015-09-18 06:18:58.000 261 12563.55 105.30 54591.53 88888.00 2015-09-18 06:18:58.125 261 12563.60 105.33 54591.55 88888.00 2015-09-18 06:18:58.250 261 12563.62 105.38 54591.53 88888.00 2015-09-18 06:18:58.375 261 12563.62 105.40 54591.55 88888.00 2015-09-18 06:18:58.500 261 12563.58 105.40 54591.53 88888.00 2015-09-18 06:18:58.625 261 12563.58 105.38 54591.55 88888.00 2015-09-18 06:18:58.750 261 12563.58 105.35 54591.55 88888.00 2015-09-18 06:18:58.875 261 12563.60 105.35 54591.53 88888.00 2015-09-18 06:18:59.000 261 12563.60 105.38 54591.50 88888.00 2015-09-18 06:18:59.125 261 12563.52 105.40 54591.53 88888.00 2015-09-18 06:18:59.250 261 12563.42 105.40 54591.55 88888.00 2015-09-18 06:18:59.375 261 12563.50 105.42 54591.55 88888.00 2015-09-18 06:18:59.500 261 12563.52 105.45 54591.55 88888.00 2015-09-18 06:18:59.625 261 12563.58 105.45 54591.53 88888.00 2015-09-18 06:18:59.750 261 12563.58 105.45 54591.50 88888.00 2015-09-18 06:18:59.875 261 12563.58 105.45 54591.53 88888.00 2015-09-18 06:19:00.000 261 12563.55 105.45 54591.53 88888.00 2015-09-18 06:19:00.125 261 12563.52 105.45 54591.55 88888.00 2015-09-18 06:19:00.250 261 12563.50 105.47 54591.55 88888.00 2015-09-18 06:19:00.375 261 12563.62 105.53 54591.57 88888.00 2015-09-18 06:19:00.500 261 12563.55 105.53 54591.55 88888.00 2015-09-18 06:19:00.625 261 12563.55 105.53 54591.55 88888.00 2015-09-18 06:19:00.750 261 12563.52 105.55 54591.55 88888.00 2015-09-18 06:19:00.875 261 12563.60 105.53 54591.53 88888.00 2015-09-18 06:19:01.000 261 12563.60 105.53 54591.53 88888.00 2015-09-18 06:19:01.125 261 12563.58 105.58 54591.50 88888.00 2015-09-18 06:19:01.250 261 12563.55 105.58 54591.53 88888.00 2015-09-18 06:19:01.375 261 12563.58 105.58 54591.50 88888.00 2015-09-18 06:19:01.500 261 12563.58 105.55 54591.53 88888.00 2015-09-18 06:19:01.625 261 12563.62 105.55 54591.50 88888.00 2015-09-18 06:19:01.750 261 12563.70 105.55 54591.53 88888.00 2015-09-18 06:19:01.875 261 12563.67 105.58 54591.50 88888.00 2015-09-18 06:19:02.000 261 12563.65 105.60 54591.47 88888.00 2015-09-18 06:19:02.125 261 12563.62 105.62 54591.50 88888.00 2015-09-18 06:19:02.250 261 12563.65 105.62 54591.50 88888.00 2015-09-18 06:19:02.375 261 12563.67 105.62 54591.47 88888.00 2015-09-18 06:19:02.500 261 12563.67 105.65 54591.50 88888.00 2015-09-18 06:19:02.625 261 12563.73 105.67 54591.50 88888.00 2015-09-18 06:19:02.750 261 12563.67 105.70 54591.50 88888.00 2015-09-18 06:19:02.875 261 12563.65 105.70 54591.53 88888.00 2015-09-18 06:19:03.000 261 12563.62 105.67 54591.50 88888.00 2015-09-18 06:19:03.125 261 12563.65 105.70 54591.53 88888.00 2015-09-18 06:19:03.250 261 12563.65 105.70 54591.55 88888.00 2015-09-18 06:19:03.375 261 12563.67 105.70 54591.53 88888.00 2015-09-18 06:19:03.500 261 12563.67 105.72 54591.53 88888.00 2015-09-18 06:19:03.625 261 12563.73 105.72 54591.47 88888.00 2015-09-18 06:19:03.750 261 12563.70 105.72 54591.45 88888.00 2015-09-18 06:19:03.875 261 12563.67 105.78 54591.47 88888.00 2015-09-18 06:19:04.000 261 12563.73 105.80 54591.47 88888.00 2015-09-18 06:19:04.125 261 12563.80 105.78 54591.47 88888.00 2015-09-18 06:19:04.250 261 12563.70 105.70 54591.47 88888.00 2015-09-18 06:19:04.375 261 12563.67 105.70 54591.47 88888.00 2015-09-18 06:19:04.500 261 12563.70 105.75 54591.50 88888.00 2015-09-18 06:19:04.625 261 12563.73 105.75 54591.50 88888.00 2015-09-18 06:19:04.750 261 12563.75 105.78 54591.50 88888.00 2015-09-18 06:19:04.875 261 12563.77 105.80 54591.47 88888.00 2015-09-18 06:19:05.000 261 12563.75 105.83 54591.45 88888.00 2015-09-18 06:19:05.125 261 12563.75 105.83 54591.45 88888.00 2015-09-18 06:19:05.250 261 12563.70 105.83 54591.47 88888.00 2015-09-18 06:19:05.375 261 12563.75 105.88 54591.50 88888.00 2015-09-18 06:19:05.500 261 12563.77 105.88 54591.50 88888.00 2015-09-18 06:19:05.625 261 12563.80 105.88 54591.47 88888.00 2015-09-18 06:19:05.750 261 12563.83 105.88 54591.47 88888.00 2015-09-18 06:19:05.875 261 12563.80 105.88 54591.47 88888.00 2015-09-18 06:19:06.000 261 12563.73 105.90 54591.45 88888.00 2015-09-18 06:19:06.125 261 12563.67 105.90 54591.47 88888.00 2015-09-18 06:19:06.250 261 12563.70 105.97 54591.50 88888.00 2015-09-18 06:19:06.375 261 12563.73 106.00 54591.50 88888.00 2015-09-18 06:19:06.500 261 12563.77 106.00 54591.45 88888.00 2015-09-18 06:19:06.625 261 12563.80 105.97 54591.45 88888.00 2015-09-18 06:19:06.750 261 12563.77 105.97 54591.45 88888.00 2015-09-18 06:19:06.875 261 12563.75 105.97 54591.45 88888.00 2015-09-18 06:19:07.000 261 12563.80 105.97 54591.45 88888.00 2015-09-18 06:19:07.125 261 12563.83 105.97 54591.47 88888.00 2015-09-18 06:19:07.250 261 12563.77 105.97 54591.45 88888.00 2015-09-18 06:19:07.375 261 12563.80 106.00 54591.47 88888.00 2015-09-18 06:19:07.500 261 12563.83 106.03 54591.47 88888.00 2015-09-18 06:19:07.625 261 12563.83 106.03 54591.47 88888.00 2015-09-18 06:19:07.750 261 12563.85 106.05 54591.50 88888.00 2015-09-18 06:19:07.875 261 12563.90 106.08 54591.47 88888.00 2015-09-18 06:19:08.000 261 12563.88 106.12 54591.45 88888.00 2015-09-18 06:19:08.125 261 12563.85 106.12 54591.45 88888.00 2015-09-18 06:19:08.250 261 12563.83 106.10 54591.47 88888.00 2015-09-18 06:19:08.375 261 12563.85 106.10 54591.50 88888.00 2015-09-18 06:19:08.500 261 12563.83 106.12 54591.45 88888.00 2015-09-18 06:19:08.625 261 12563.80 106.12 54591.43 88888.00 2015-09-18 06:19:08.750 261 12563.83 106.15 54591.45 88888.00 2015-09-18 06:19:08.875 261 12563.95 106.15 54591.50 88888.00 2015-09-18 06:19:09.000 261 12563.92 106.12 54591.47 88888.00 2015-09-18 06:19:09.125 261 12563.85 106.12 54591.47 88888.00 2015-09-18 06:19:09.250 261 12563.80 106.12 54591.50 88888.00 2015-09-18 06:19:09.375 261 12563.88 106.15 54591.50 88888.00 2015-09-18 06:19:09.500 261 12563.92 106.17 54591.50 88888.00 2015-09-18 06:19:09.625 261 12564.00 106.20 54591.50 88888.00 2015-09-18 06:19:09.750 261 12563.98 106.20 54591.53 88888.00 2015-09-18 06:19:09.875 261 12563.92 106.20 54591.50 88888.00 2015-09-18 06:19:10.000 261 12563.92 106.17 54591.47 88888.00 2015-09-18 06:19:10.125 261 12563.98 106.20 54591.50 88888.00 2015-09-18 06:19:10.250 261 12563.98 106.20 54591.53 88888.00 2015-09-18 06:19:10.375 261 12563.95 106.25 54591.50 88888.00 2015-09-18 06:19:10.500 261 12563.90 106.30 54591.50 88888.00 2015-09-18 06:19:10.625 261 12563.88 106.28 54591.50 88888.00 2015-09-18 06:19:10.750 261 12563.92 106.25 54591.50 88888.00 2015-09-18 06:19:10.875 261 12563.98 106.28 54591.50 88888.00 2015-09-18 06:19:11.000 261 12563.92 106.28 54591.50 88888.00 2015-09-18 06:19:11.125 261 12563.88 106.30 54591.50 88888.00 2015-09-18 06:19:11.250 261 12563.88 106.28 54591.50 88888.00 2015-09-18 06:19:11.375 261 12563.92 106.30 54591.53 88888.00 2015-09-18 06:19:11.500 261 12563.90 106.28 54591.50 88888.00 2015-09-18 06:19:11.625 261 12563.92 106.28 54591.53 88888.00 2015-09-18 06:19:11.750 261 12563.90 106.28 54591.50 88888.00 2015-09-18 06:19:11.875 261 12563.92 106.28 54591.47 88888.00 2015-09-18 06:19:12.000 261 12563.92 106.28 54591.47 88888.00 2015-09-18 06:19:12.125 261 12563.92 106.28 54591.50 88888.00 2015-09-18 06:19:12.250 261 12563.98 106.30 54591.50 88888.00 2015-09-18 06:19:12.375 261 12564.02 106.35 54591.53 88888.00 2015-09-18 06:19:12.500 261 12563.98 106.30 54591.53 88888.00 2015-09-18 06:19:12.625 261 12563.98 106.28 54591.53 88888.00 2015-09-18 06:19:12.750 261 12563.98 106.35 54591.55 88888.00 2015-09-18 06:19:12.875 261 12563.98 106.35 54591.55 88888.00 2015-09-18 06:19:13.000 261 12563.92 106.35 54591.57 88888.00 2015-09-18 06:19:13.125 261 12563.95 106.33 54591.53 88888.00 2015-09-18 06:19:13.250 261 12563.92 106.33 54591.55 88888.00 2015-09-18 06:19:13.375 261 12563.95 106.35 54591.50 88888.00 2015-09-18 06:19:13.500 261 12563.95 106.35 54591.50 88888.00 2015-09-18 06:19:13.625 261 12563.98 106.38 54591.53 88888.00 2015-09-18 06:19:13.750 261 12563.98 106.38 54591.53 88888.00 2015-09-18 06:19:13.875 261 12563.95 106.35 54591.55 88888.00 2015-09-18 06:19:14.000 261 12563.95 106.35 54591.50 88888.00 2015-09-18 06:19:14.125 261 12563.98 106.38 54591.53 88888.00 2015-09-18 06:19:14.250 261 12563.98 106.40 54591.57 88888.00 2015-09-18 06:19:14.375 261 12564.00 106.42 54591.57 88888.00 2015-09-18 06:19:14.500 261 12564.00 106.42 54591.55 88888.00 2015-09-18 06:19:14.625 261 12563.98 106.45 54591.55 88888.00 2015-09-18 06:19:14.750 261 12563.98 106.45 54591.53 88888.00 2015-09-18 06:19:14.875 261 12563.92 106.45 54591.53 88888.00 2015-09-18 06:19:15.000 261 12563.92 106.45 54591.53 88888.00 2015-09-18 06:19:15.125 261 12563.90 106.42 54591.55 88888.00 2015-09-18 06:19:15.250 261 12563.88 106.40 54591.53 88888.00 2015-09-18 06:19:15.375 261 12564.00 106.42 54591.50 88888.00 2015-09-18 06:19:15.500 261 12564.05 106.42 54591.50 88888.00 2015-09-18 06:19:15.625 261 12564.05 106.45 54591.55 88888.00 2015-09-18 06:19:15.750 261 12564.02 106.47 54591.53 88888.00 2015-09-18 06:19:15.875 261 12563.95 106.45 54591.53 88888.00 2015-09-18 06:19:16.000 261 12563.92 106.45 54591.53 88888.00 2015-09-18 06:19:16.125 261 12563.98 106.50 54591.55 88888.00 2015-09-18 06:19:16.250 261 12564.00 106.47 54591.57 88888.00 2015-09-18 06:19:16.375 261 12564.08 106.50 54591.55 88888.00 2015-09-18 06:19:16.500 261 12564.02 106.50 54591.55 88888.00 2015-09-18 06:19:16.625 261 12564.00 106.53 54591.53 88888.00 2015-09-18 06:19:16.750 261 12564.05 106.55 54591.55 88888.00 2015-09-18 06:19:16.875 261 12564.08 106.53 54591.55 88888.00 2015-09-18 06:19:17.000 261 12564.08 106.50 54591.53 88888.00 2015-09-18 06:19:17.125 261 12564.08 106.50 54591.53 88888.00 2015-09-18 06:19:17.250 261 12564.08 106.53 54591.53 88888.00 2015-09-18 06:19:17.375 261 12564.10 106.55 54591.53 88888.00 2015-09-18 06:19:17.500 261 12564.10 106.55 54591.53 88888.00 2015-09-18 06:19:17.625 261 12564.10 106.53 54591.55 88888.00 2015-09-18 06:19:17.750 261 12564.08 106.55 54591.55 88888.00 2015-09-18 06:19:17.875 261 12564.02 106.55 54591.55 88888.00 2015-09-18 06:19:18.000 261 12564.02 106.58 54591.55 88888.00 2015-09-18 06:19:18.125 261 12564.08 106.58 54591.55 88888.00 2015-09-18 06:19:18.250 261 12564.08 106.53 54591.55 88888.00 2015-09-18 06:19:18.375 261 12564.08 106.55 54591.53 88888.00 2015-09-18 06:19:18.500 261 12564.05 106.55 54591.55 88888.00 2015-09-18 06:19:18.625 261 12564.05 106.55 54591.55 88888.00 2015-09-18 06:19:18.750 261 12564.08 106.58 54591.55 88888.00 2015-09-18 06:19:18.875 261 12564.08 106.60 54591.55 88888.00 2015-09-18 06:19:19.000 261 12564.05 106.60 54591.53 88888.00 2015-09-18 06:19:19.125 261 12564.00 106.62 54591.55 88888.00 2015-09-18 06:19:19.250 261 12564.00 106.62 54591.55 88888.00 2015-09-18 06:19:19.375 261 12564.02 106.60 54591.55 88888.00 2015-09-18 06:19:19.500 261 12564.00 106.65 54591.53 88888.00 2015-09-18 06:19:19.625 261 12563.98 106.65 54591.53 88888.00 2015-09-18 06:19:19.750 261 12564.00 106.70 54591.55 88888.00 2015-09-18 06:19:19.875 261 12563.98 106.72 54591.57 88888.00 2015-09-18 06:19:20.000 261 12563.95 106.70 54591.55 88888.00 2015-09-18 06:19:20.125 261 12563.95 106.65 54591.53 88888.00 2015-09-18 06:19:20.250 261 12563.95 106.67 54591.57 88888.00 2015-09-18 06:19:20.375 261 12563.92 106.72 54591.57 88888.00 2015-09-18 06:19:20.500 261 12563.90 106.70 54591.55 88888.00 2015-09-18 06:19:20.625 261 12563.95 106.70 54591.57 88888.00 2015-09-18 06:19:20.750 261 12563.98 106.70 54591.55 88888.00 2015-09-18 06:19:20.875 261 12563.95 106.72 54591.55 88888.00 2015-09-18 06:19:21.000 261 12563.98 106.75 54591.62 88888.00 2015-09-18 06:19:21.125 261 12564.00 106.72 54591.60 88888.00 2015-09-18 06:19:21.250 261 12563.98 106.72 54591.60 88888.00 2015-09-18 06:19:21.375 261 12564.00 106.75 54591.57 88888.00 2015-09-18 06:19:21.500 261 12564.05 106.75 54591.60 88888.00 2015-09-18 06:19:21.625 261 12564.02 106.75 54591.57 88888.00 2015-09-18 06:19:21.750 261 12563.98 106.78 54591.60 88888.00 2015-09-18 06:19:21.875 261 12564.00 106.80 54591.60 88888.00 2015-09-18 06:19:22.000 261 12564.02 106.80 54591.60 88888.00 2015-09-18 06:19:22.125 261 12564.00 106.80 54591.60 88888.00 2015-09-18 06:19:22.250 261 12563.95 106.83 54591.60 88888.00 2015-09-18 06:19:22.375 261 12563.95 106.83 54591.62 88888.00 2015-09-18 06:19:22.500 261 12563.95 106.80 54591.57 88888.00 2015-09-18 06:19:22.625 261 12563.95 106.80 54591.55 88888.00 2015-09-18 06:19:22.750 261 12563.98 106.85 54591.57 88888.00 2015-09-18 06:19:22.875 261 12564.05 106.85 54591.60 88888.00 2015-09-18 06:19:23.000 261 12564.00 106.88 54591.57 88888.00 2015-09-18 06:19:23.125 261 12564.00 106.83 54591.62 88888.00 2015-09-18 06:19:23.250 261 12563.92 106.83 54591.65 88888.00 2015-09-18 06:19:23.375 261 12563.98 106.83 54591.62 88888.00 2015-09-18 06:19:23.500 261 12563.98 106.88 54591.62 88888.00 2015-09-18 06:19:23.625 261 12564.02 106.90 54591.60 88888.00 2015-09-18 06:19:23.750 261 12563.98 106.92 54591.60 88888.00 2015-09-18 06:19:23.875 261 12563.92 106.92 54591.60 88888.00 2015-09-18 06:19:24.000 261 12563.92 106.92 54591.57 88888.00 2015-09-18 06:19:24.125 261 12564.00 106.97 54591.57 88888.00 2015-09-18 06:19:24.250 261 12564.05 106.95 54591.60 88888.00 2015-09-18 06:19:24.375 261 12564.02 106.97 54591.60 88888.00 2015-09-18 06:19:24.500 261 12564.02 106.97 54591.57 88888.00 2015-09-18 06:19:24.625 261 12563.98 106.95 54591.60 88888.00 2015-09-18 06:19:24.750 261 12563.98 106.92 54591.60 88888.00 2015-09-18 06:19:24.875 261 12563.98 106.95 54591.62 88888.00 2015-09-18 06:19:25.000 261 12564.00 106.97 54591.57 88888.00 2015-09-18 06:19:25.125 261 12564.05 106.97 54591.57 88888.00 2015-09-18 06:19:25.250 261 12564.02 106.95 54591.60 88888.00 2015-09-18 06:19:25.375 261 12564.00 106.95 54591.60 88888.00 2015-09-18 06:19:25.500 261 12564.00 106.97 54591.62 88888.00 2015-09-18 06:19:25.625 261 12564.05 107.03 54591.57 88888.00 2015-09-18 06:19:25.750 261 12564.05 107.03 54591.60 88888.00 2015-09-18 06:19:25.875 261 12563.98 107.05 54591.62 88888.00 2015-09-18 06:19:26.000 261 12563.98 107.08 54591.60 88888.00 2015-09-18 06:19:26.125 261 12564.00 107.08 54591.60 88888.00 2015-09-18 06:19:26.250 261 12563.98 107.05 54591.62 88888.00 2015-09-18 06:19:26.375 261 12563.95 107.05 54591.57 88888.00 2015-09-18 06:19:26.500 261 12563.90 107.03 54591.60 88888.00 2015-09-18 06:19:26.625 261 12563.92 107.08 54591.62 88888.00 2015-09-18 06:19:26.750 261 12564.00 107.10 54591.60 88888.00 2015-09-18 06:19:26.875 261 12564.10 107.12 54591.62 88888.00 2015-09-18 06:19:27.000 261 12564.10 107.12 54591.60 88888.00 2015-09-18 06:19:27.125 261 12564.10 107.08 54591.60 88888.00 2015-09-18 06:19:27.250 261 12564.02 107.05 54591.65 88888.00 2015-09-18 06:19:27.375 261 12564.02 107.08 54591.62 88888.00 2015-09-18 06:19:27.500 261 12564.02 107.12 54591.62 88888.00 2015-09-18 06:19:27.625 261 12564.05 107.12 54591.62 88888.00 2015-09-18 06:19:27.750 261 12564.05 107.12 54591.65 88888.00 2015-09-18 06:19:27.875 261 12564.05 107.15 54591.65 88888.00 2015-09-18 06:19:28.000 261 12564.05 107.15 54591.62 88888.00 2015-09-18 06:19:28.125 261 12564.02 107.12 54591.65 88888.00 2015-09-18 06:19:28.250 261 12563.98 107.15 54591.62 88888.00 2015-09-18 06:19:28.375 261 12564.02 107.22 54591.62 88888.00 2015-09-18 06:19:28.500 261 12564.02 107.20 54591.62 88888.00 2015-09-18 06:19:28.625 261 12563.98 107.20 54591.60 88888.00 2015-09-18 06:19:28.750 261 12563.98 107.22 54591.62 88888.00 2015-09-18 06:19:28.875 261 12564.02 107.20 54591.65 88888.00 2015-09-18 06:19:29.000 261 12564.05 107.22 54591.65 88888.00 2015-09-18 06:19:29.125 261 12564.05 107.22 54591.65 88888.00 2015-09-18 06:19:29.250 261 12564.05 107.22 54591.65 88888.00 2015-09-18 06:19:29.375 261 12564.15 107.25 54591.62 88888.00 2015-09-18 06:19:29.500 261 12564.15 107.25 54591.62 88888.00 2015-09-18 06:19:29.625 261 12564.12 107.25 54591.62 88888.00 2015-09-18 06:19:29.750 261 12564.08 107.25 54591.65 88888.00 2015-09-18 06:19:29.875 261 12564.05 107.25 54591.62 88888.00 2015-09-18 06:19:30.000 261 12564.02 107.25 54591.65 88888.00 2015-09-18 06:19:30.125 261 12564.02 107.25 54591.65 88888.00 2015-09-18 06:19:30.250 261 12564.02 107.25 54591.65 88888.00 2015-09-18 06:19:30.375 261 12564.05 107.25 54591.62 88888.00 2015-09-18 06:19:30.500 261 12564.02 107.30 54591.62 88888.00 2015-09-18 06:19:30.625 261 12564.02 107.33 54591.65 88888.00 2015-09-18 06:19:30.750 261 12564.05 107.33 54591.68 88888.00 2015-09-18 06:19:30.875 261 12564.02 107.33 54591.68 88888.00 2015-09-18 06:19:31.000 261 12563.92 107.35 54591.68 88888.00 2015-09-18 06:19:31.125 261 12563.95 107.38 54591.70 88888.00 2015-09-18 06:19:31.250 261 12563.95 107.35 54591.70 88888.00 2015-09-18 06:19:31.375 261 12564.00 107.38 54591.70 88888.00 2015-09-18 06:19:31.500 261 12564.00 107.35 54591.68 88888.00 2015-09-18 06:19:31.625 261 12563.98 107.35 54591.70 88888.00 2015-09-18 06:19:31.750 261 12563.98 107.33 54591.70 88888.00 2015-09-18 06:19:31.875 261 12563.98 107.33 54591.68 88888.00 2015-09-18 06:19:32.000 261 12564.00 107.40 54591.68 88888.00 2015-09-18 06:19:32.125 261 12564.00 107.40 54591.68 88888.00 2015-09-18 06:19:32.250 261 12563.98 107.35 54591.68 88888.00 2015-09-18 06:19:32.375 261 12564.05 107.38 54591.68 88888.00 2015-09-18 06:19:32.500 261 12564.02 107.40 54591.70 88888.00 2015-09-18 06:19:32.625 261 12564.00 107.38 54591.68 88888.00 2015-09-18 06:19:32.750 261 12564.00 107.42 54591.70 88888.00 2015-09-18 06:19:32.875 261 12564.05 107.42 54591.70 88888.00 2015-09-18 06:19:33.000 261 12564.00 107.42 54591.68 88888.00 2015-09-18 06:19:33.125 261 12563.95 107.40 54591.72 88888.00 2015-09-18 06:19:33.250 261 12563.92 107.38 54591.70 88888.00 2015-09-18 06:19:33.375 261 12563.95 107.42 54591.72 88888.00 2015-09-18 06:19:33.500 261 12564.02 107.45 54591.68 88888.00 2015-09-18 06:19:33.625 261 12564.02 107.47 54591.72 88888.00 2015-09-18 06:19:33.750 261 12563.98 107.47 54591.72 88888.00 2015-09-18 06:19:33.875 261 12563.98 107.47 54591.70 88888.00 2015-09-18 06:19:34.000 261 12563.90 107.42 54591.68 88888.00 2015-09-18 06:19:34.125 261 12563.88 107.42 54591.70 88888.00 2015-09-18 06:19:34.250 261 12563.90 107.45 54591.75 88888.00 2015-09-18 06:19:34.375 261 12563.95 107.45 54591.70 88888.00 2015-09-18 06:19:34.500 261 12563.98 107.47 54591.70 88888.00 2015-09-18 06:19:34.625 261 12563.98 107.50 54591.72 88888.00 2015-09-18 06:19:34.750 261 12563.95 107.53 54591.72 88888.00 2015-09-18 06:19:34.875 261 12563.92 107.50 54591.68 88888.00 2015-09-18 06:19:35.000 261 12563.95 107.47 54591.70 88888.00 2015-09-18 06:19:35.125 261 12563.90 107.50 54591.70 88888.00 2015-09-18 06:19:35.250 261 12563.85 107.45 54591.70 88888.00 2015-09-18 06:19:35.375 261 12563.92 107.47 54591.70 88888.00 2015-09-18 06:19:35.500 261 12563.98 107.53 54591.70 88888.00 2015-09-18 06:19:35.625 261 12564.00 107.53 54591.72 88888.00 2015-09-18 06:19:35.750 261 12564.02 107.55 54591.72 88888.00 2015-09-18 06:19:35.875 261 12564.00 107.53 54591.72 88888.00 2015-09-18 06:19:36.000 261 12563.98 107.50 54591.75 88888.00 2015-09-18 06:19:36.125 261 12563.92 107.47 54591.75 88888.00 2015-09-18 06:19:36.250 261 12563.92 107.47 54591.72 88888.00 2015-09-18 06:19:36.375 261 12563.92 107.50 54591.72 88888.00 2015-09-18 06:19:36.500 261 12563.92 107.55 54591.70 88888.00 2015-09-18 06:19:36.625 261 12563.98 107.58 54591.70 88888.00 2015-09-18 06:19:36.750 261 12563.95 107.55 54591.70 88888.00 2015-09-18 06:19:36.875 261 12563.90 107.53 54591.72 88888.00 2015-09-18 06:19:37.000 261 12563.88 107.55 54591.70 88888.00 2015-09-18 06:19:37.125 261 12563.90 107.58 54591.70 88888.00 2015-09-18 06:19:37.250 261 12563.88 107.58 54591.72 88888.00 2015-09-18 06:19:37.375 261 12563.95 107.62 54591.72 88888.00 2015-09-18 06:19:37.500 261 12563.92 107.60 54591.72 88888.00 2015-09-18 06:19:37.625 261 12563.90 107.60 54591.72 88888.00 2015-09-18 06:19:37.750 261 12563.85 107.62 54591.72 88888.00 2015-09-18 06:19:37.875 261 12563.83 107.65 54591.72 88888.00 2015-09-18 06:19:38.000 261 12563.90 107.62 54591.70 88888.00 2015-09-18 06:19:38.125 261 12563.90 107.65 54591.72 88888.00 2015-09-18 06:19:38.250 261 12563.83 107.65 54591.70 88888.00 2015-09-18 06:19:38.375 261 12563.83 107.62 54591.72 88888.00 2015-09-18 06:19:38.500 261 12563.80 107.62 54591.72 88888.00 2015-09-18 06:19:38.625 261 12563.80 107.62 54591.72 88888.00 2015-09-18 06:19:38.750 261 12563.80 107.65 54591.78 88888.00 2015-09-18 06:19:38.875 261 12563.83 107.67 54591.75 88888.00 2015-09-18 06:19:39.000 261 12563.85 107.65 54591.72 88888.00 2015-09-18 06:19:39.125 261 12563.88 107.67 54591.75 88888.00 2015-09-18 06:19:39.250 261 12563.80 107.67 54591.78 88888.00 2015-09-18 06:19:39.375 261 12563.80 107.70 54591.80 88888.00 2015-09-18 06:19:39.500 261 12563.80 107.70 54591.78 88888.00 2015-09-18 06:19:39.625 261 12563.80 107.72 54591.78 88888.00 2015-09-18 06:19:39.750 261 12563.80 107.72 54591.78 88888.00 2015-09-18 06:19:39.875 261 12563.77 107.72 54591.78 88888.00 2015-09-18 06:19:40.000 261 12563.77 107.75 54591.78 88888.00 2015-09-18 06:19:40.125 261 12563.77 107.78 54591.78 88888.00 2015-09-18 06:19:40.250 261 12563.77 107.72 54591.78 88888.00 2015-09-18 06:19:40.375 261 12563.75 107.72 54591.78 88888.00 2015-09-18 06:19:40.500 261 12563.75 107.72 54591.80 88888.00 2015-09-18 06:19:40.625 261 12563.77 107.72 54591.80 88888.00 2015-09-18 06:19:40.750 261 12563.77 107.72 54591.78 88888.00 2015-09-18 06:19:40.875 261 12563.85 107.80 54591.78 88888.00 2015-09-18 06:19:41.000 261 12563.90 107.80 54591.78 88888.00 2015-09-18 06:19:41.125 261 12563.88 107.75 54591.78 88888.00 2015-09-18 06:19:41.250 261 12563.77 107.72 54591.78 88888.00 2015-09-18 06:19:41.375 261 12563.83 107.75 54591.78 88888.00 2015-09-18 06:19:41.500 261 12563.83 107.78 54591.78 88888.00 2015-09-18 06:19:41.625 261 12563.75 107.78 54591.78 88888.00 2015-09-18 06:19:41.750 261 12563.67 107.80 54591.78 88888.00 2015-09-18 06:19:41.875 261 12563.65 107.83 54591.78 88888.00 2015-09-18 06:19:42.000 261 12563.70 107.85 54591.78 88888.00 2015-09-18 06:19:42.125 261 12563.73 107.83 54591.78 88888.00 2015-09-18 06:19:42.250 261 12563.73 107.72 54591.78 88888.00 2015-09-18 06:19:42.375 261 12563.75 107.75 54591.78 88888.00 2015-09-18 06:19:42.500 261 12563.77 107.75 54591.78 88888.00 2015-09-18 06:19:42.625 261 12563.77 107.78 54591.78 88888.00 2015-09-18 06:19:42.750 261 12563.75 107.78 54591.75 88888.00 2015-09-18 06:19:42.875 261 12563.67 107.78 54591.78 88888.00 2015-09-18 06:19:43.000 261 12563.67 107.80 54591.72 88888.00 2015-09-18 06:19:43.125 261 12563.75 107.83 54591.75 88888.00 2015-09-18 06:19:43.250 261 12563.70 107.80 54591.78 88888.00 2015-09-18 06:19:43.375 261 12563.73 107.83 54591.75 88888.00 2015-09-18 06:19:43.500 261 12563.70 107.83 54591.75 88888.00 2015-09-18 06:19:43.625 261 12563.70 107.83 54591.78 88888.00 2015-09-18 06:19:43.750 261 12563.70 107.83 54591.78 88888.00 2015-09-18 06:19:43.875 261 12563.70 107.83 54591.78 88888.00 2015-09-18 06:19:44.000 261 12563.73 107.83 54591.78 88888.00 2015-09-18 06:19:44.125 261 12563.77 107.88 54591.82 88888.00 2015-09-18 06:19:44.250 261 12563.77 107.85 54591.82 88888.00 2015-09-18 06:19:44.375 261 12563.73 107.85 54591.80 88888.00 2015-09-18 06:19:44.500 261 12563.67 107.85 54591.80 88888.00 2015-09-18 06:19:44.625 261 12563.65 107.83 54591.78 88888.00 2015-09-18 06:19:44.750 261 12563.62 107.88 54591.82 88888.00 2015-09-18 06:19:44.875 261 12563.58 107.88 54591.80 88888.00 2015-09-18 06:19:45.000 261 12563.60 107.85 54591.78 88888.00 2015-09-18 06:19:45.125 261 12563.60 107.83 54591.78 88888.00 2015-09-18 06:19:45.250 261 12563.58 107.80 54591.80 88888.00 2015-09-18 06:19:45.375 261 12563.60 107.83 54591.82 88888.00 2015-09-18 06:19:45.500 261 12563.58 107.85 54591.85 88888.00 2015-09-18 06:19:45.625 261 12563.55 107.85 54591.82 88888.00 2015-09-18 06:19:45.750 261 12563.55 107.90 54591.80 88888.00 2015-09-18 06:19:45.875 261 12563.60 107.88 54591.78 88888.00 2015-09-18 06:19:46.000 261 12563.62 107.88 54591.78 88888.00 2015-09-18 06:19:46.125 261 12563.60 107.90 54591.80 88888.00 2015-09-18 06:19:46.250 261 12563.58 107.90 54591.80 88888.00 2015-09-18 06:19:46.375 261 12563.65 107.92 54591.80 88888.00 2015-09-18 06:19:46.500 261 12563.60 107.92 54591.82 88888.00 2015-09-18 06:19:46.625 261 12563.50 107.95 54591.80 88888.00 2015-09-18 06:19:46.750 261 12563.48 107.95 54591.78 88888.00 2015-09-18 06:19:46.875 261 12563.50 107.95 54591.80 88888.00 2015-09-18 06:19:47.000 261 12563.48 107.92 54591.80 88888.00 2015-09-18 06:19:47.125 261 12563.45 107.95 54591.78 88888.00 2015-09-18 06:19:47.250 261 12563.42 107.92 54591.80 88888.00 2015-09-18 06:19:47.375 261 12563.50 107.92 54591.78 88888.00 2015-09-18 06:19:47.500 261 12563.55 107.97 54591.80 88888.00 2015-09-18 06:19:47.625 261 12563.50 107.97 54591.80 88888.00 2015-09-18 06:19:47.750 261 12563.50 107.97 54591.80 88888.00 2015-09-18 06:19:47.875 261 12563.50 107.95 54591.80 88888.00 2015-09-18 06:19:48.000 261 12563.50 107.97 54591.80 88888.00 2015-09-18 06:19:48.125 261 12563.50 108.00 54591.82 88888.00 2015-09-18 06:19:48.250 261 12563.48 107.97 54591.82 88888.00 2015-09-18 06:19:48.375 261 12563.50 107.95 54591.80 88888.00 2015-09-18 06:19:48.500 261 12563.45 107.97 54591.80 88888.00 2015-09-18 06:19:48.625 261 12563.48 108.00 54591.82 88888.00 2015-09-18 06:19:48.750 261 12563.50 107.95 54591.80 88888.00 2015-09-18 06:19:48.875 261 12563.52 107.95 54591.80 88888.00 2015-09-18 06:19:49.000 261 12563.55 107.92 54591.80 88888.00 2015-09-18 06:19:49.125 261 12563.50 107.95 54591.82 88888.00 2015-09-18 06:19:49.250 261 12563.45 107.95 54591.82 88888.00 2015-09-18 06:19:49.375 261 12563.48 107.97 54591.82 88888.00 2015-09-18 06:19:49.500 261 12563.50 107.97 54591.85 88888.00 2015-09-18 06:19:49.625 261 12563.52 107.95 54591.85 88888.00 2015-09-18 06:19:49.750 261 12563.42 107.97 54591.85 88888.00 2015-09-18 06:19:49.875 261 12563.38 108.00 54591.88 88888.00 2015-09-18 06:19:50.000 261 12563.35 107.97 54591.85 88888.00 2015-09-18 06:19:50.125 261 12563.38 107.95 54591.82 88888.00 2015-09-18 06:19:50.250 261 12563.42 107.97 54591.85 88888.00 2015-09-18 06:19:50.375 261 12563.42 108.00 54591.85 88888.00 2015-09-18 06:19:50.500 261 12563.42 108.00 54591.82 88888.00 2015-09-18 06:19:50.625 261 12563.45 108.03 54591.82 88888.00 2015-09-18 06:19:50.750 261 12563.42 108.03 54591.82 88888.00 2015-09-18 06:19:50.875 261 12563.42 108.00 54591.82 88888.00 2015-09-18 06:19:51.000 261 12563.42 107.97 54591.82 88888.00 2015-09-18 06:19:51.125 261 12563.48 108.05 54591.80 88888.00 2015-09-18 06:19:51.250 261 12563.38 108.05 54591.82 88888.00 2015-09-18 06:19:51.375 261 12563.45 108.05 54591.82 88888.00 2015-09-18 06:19:51.500 261 12563.45 108.05 54591.82 88888.00 2015-09-18 06:19:51.625 261 12563.45 108.05 54591.82 88888.00 2015-09-18 06:19:51.750 261 12563.40 108.05 54591.82 88888.00 2015-09-18 06:19:51.875 261 12563.35 108.08 54591.85 88888.00 2015-09-18 06:19:52.000 261 12563.33 108.08 54591.82 88888.00 2015-09-18 06:19:52.125 261 12563.38 108.10 54591.82 88888.00 2015-09-18 06:19:52.250 261 12563.38 108.10 54591.82 88888.00 2015-09-18 06:19:52.375 261 12563.38 108.10 54591.82 88888.00 2015-09-18 06:19:52.500 261 12563.33 108.10 54591.82 88888.00 2015-09-18 06:19:52.625 261 12563.30 108.10 54591.80 88888.00 2015-09-18 06:19:52.750 261 12563.35 108.08 54591.80 88888.00 2015-09-18 06:19:52.875 261 12563.33 108.10 54591.82 88888.00 2015-09-18 06:19:53.000 261 12563.30 108.10 54591.82 88888.00 2015-09-18 06:19:53.125 261 12563.33 108.10 54591.82 88888.00 2015-09-18 06:19:53.250 261 12563.27 108.05 54591.82 88888.00 2015-09-18 06:19:53.375 261 12563.27 108.08 54591.82 88888.00 2015-09-18 06:19:53.500 261 12563.30 108.08 54591.80 88888.00 2015-09-18 06:19:53.625 261 12563.27 108.10 54591.82 88888.00 2015-09-18 06:19:53.750 261 12563.25 108.08 54591.82 88888.00 2015-09-18 06:19:53.875 261 12563.30 108.12 54591.85 88888.00 2015-09-18 06:19:54.000 261 12563.38 108.12 54591.88 88888.00 2015-09-18 06:19:54.125 261 12563.40 108.15 54591.88 88888.00 2015-09-18 06:19:54.250 261 12563.38 108.17 54591.85 88888.00 2015-09-18 06:19:54.375 261 12563.33 108.15 54591.85 88888.00 2015-09-18 06:19:54.500 261 12563.30 108.15 54591.88 88888.00 2015-09-18 06:19:54.625 261 12563.27 108.15 54591.88 88888.00 2015-09-18 06:19:54.750 261 12563.27 108.15 54591.88 88888.00 2015-09-18 06:19:54.875 261 12563.25 108.12 54591.90 88888.00 2015-09-18 06:19:55.000 261 12563.23 108.15 54591.88 88888.00 2015-09-18 06:19:55.125 261 12563.20 108.20 54591.85 88888.00 2015-09-18 06:19:55.250 261 12563.15 108.17 54591.88 88888.00 2015-09-18 06:19:55.375 261 12563.20 108.20 54591.88 88888.00 2015-09-18 06:19:55.500 261 12563.25 108.22 54591.85 88888.00 2015-09-18 06:19:55.625 261 12563.27 108.22 54591.90 88888.00 2015-09-18 06:19:55.750 261 12563.27 108.25 54591.88 88888.00 2015-09-18 06:19:55.875 261 12563.25 108.25 54591.85 88888.00 2015-09-18 06:19:56.000 261 12563.25 108.20 54591.85 88888.00 2015-09-18 06:19:56.125 261 12563.25 108.22 54591.90 88888.00 2015-09-18 06:19:56.250 261 12563.23 108.22 54591.88 88888.00 2015-09-18 06:19:56.375 261 12563.27 108.28 54591.90 88888.00 2015-09-18 06:19:56.500 261 12563.27 108.28 54591.88 88888.00 2015-09-18 06:19:56.625 261 12563.25 108.28 54591.88 88888.00 2015-09-18 06:19:56.750 261 12563.23 108.25 54591.88 88888.00 2015-09-18 06:19:56.875 261 12563.20 108.22 54591.88 88888.00 2015-09-18 06:19:57.000 261 12563.20 108.22 54591.88 88888.00 2015-09-18 06:19:57.125 261 12563.23 108.25 54591.88 88888.00 2015-09-18 06:19:57.250 261 12563.17 108.25 54591.90 88888.00 2015-09-18 06:19:57.375 261 12563.20 108.28 54591.90 88888.00 2015-09-18 06:19:57.500 261 12563.17 108.30 54591.90 88888.00 2015-09-18 06:19:57.625 261 12563.17 108.30 54591.88 88888.00 2015-09-18 06:19:57.750 261 12563.20 108.30 54591.90 88888.00 2015-09-18 06:19:57.875 261 12563.23 108.30 54591.90 88888.00 2015-09-18 06:19:58.000 261 12563.23 108.30 54591.88 88888.00 2015-09-18 06:19:58.125 261 12563.27 108.30 54591.88 88888.00 2015-09-18 06:19:58.250 261 12563.25 108.33 54591.90 88888.00 2015-09-18 06:19:58.375 261 12563.20 108.35 54591.90 88888.00 2015-09-18 06:19:58.500 261 12563.17 108.35 54591.90 88888.00 2015-09-18 06:19:58.625 261 12563.23 108.33 54591.90 88888.00 2015-09-18 06:19:58.750 261 12563.20 108.35 54591.90 88888.00 2015-09-18 06:19:58.875 261 12563.15 108.38 54591.88 88888.00 2015-09-18 06:19:59.000 261 12563.15 108.33 54591.88 88888.00 2015-09-18 06:19:59.125 261 12563.12 108.35 54591.90 88888.00 2015-09-18 06:19:59.250 261 12563.12 108.38 54591.90 88888.00 2015-09-18 06:19:59.375 261 12563.17 108.38 54591.88 88888.00 2015-09-18 06:19:59.500 261 12563.17 108.42 54591.90 88888.00 2015-09-18 06:19:59.625 261 12563.10 108.40 54591.90 88888.00 2015-09-18 06:19:59.750 261 12563.08 108.38 54591.88 88888.00 2015-09-18 06:19:59.875 261 12563.10 108.38 54591.88 88888.00 2015-09-18 06:20:00.000 261 12563.10 108.38 54591.90 88888.00 2015-09-18 06:20:00.125 261 12563.05 108.42 54591.90 88888.00 2015-09-18 06:20:00.250 261 12563.08 108.35 54591.90 88888.00 2015-09-18 06:20:00.375 261 12563.15 108.38 54591.90 88888.00 2015-09-18 06:20:00.500 261 12563.08 108.40 54591.90 88888.00 2015-09-18 06:20:00.625 261 12563.02 108.38 54591.90 88888.00 2015-09-18 06:20:00.750 261 12563.00 108.38 54591.90 88888.00 2015-09-18 06:20:00.875 261 12563.02 108.42 54591.93 88888.00 2015-09-18 06:20:01.000 261 12563.08 108.42 54591.90 88888.00 2015-09-18 06:20:01.125 261 12563.05 108.40 54591.93 88888.00 2015-09-18 06:20:01.250 261 12563.05 108.35 54591.88 88888.00 2015-09-18 06:20:01.375 261 12563.10 108.42 54591.88 88888.00 2015-09-18 06:20:01.500 261 12563.08 108.45 54591.90 88888.00 2015-09-18 06:20:01.625 261 12563.02 108.42 54591.93 88888.00 2015-09-18 06:20:01.750 261 12563.02 108.45 54591.90 88888.00 2015-09-18 06:20:01.875 261 12563.08 108.45 54591.90 88888.00 2015-09-18 06:20:02.000 261 12563.10 108.47 54591.88 88888.00 2015-09-18 06:20:02.125 261 12563.10 108.45 54591.88 88888.00 2015-09-18 06:20:02.250 261 12563.02 108.45 54591.88 88888.00 2015-09-18 06:20:02.375 261 12563.05 108.47 54591.90 88888.00 2015-09-18 06:20:02.500 261 12563.02 108.50 54591.90 88888.00 2015-09-18 06:20:02.625 261 12563.00 108.45 54591.90 88888.00 2015-09-18 06:20:02.750 261 12563.02 108.45 54591.88 88888.00 2015-09-18 06:20:02.875 261 12563.00 108.47 54591.88 88888.00 2015-09-18 06:20:03.000 261 12562.98 108.45 54591.88 88888.00 2015-09-18 06:20:03.125 261 12563.02 108.45 54591.90 88888.00 2015-09-18 06:20:03.250 261 12563.05 108.45 54591.93 88888.00 2015-09-18 06:20:03.375 261 12563.08 108.45 54591.93 88888.00 2015-09-18 06:20:03.500 261 12563.10 108.47 54591.93 88888.00 2015-09-18 06:20:03.625 261 12563.05 108.47 54591.90 88888.00 2015-09-18 06:20:03.750 261 12563.08 108.45 54591.90 88888.00 2015-09-18 06:20:03.875 261 12563.02 108.45 54591.90 88888.00 2015-09-18 06:20:04.000 261 12563.00 108.45 54591.90 88888.00 2015-09-18 06:20:04.125 261 12563.00 108.42 54591.90 88888.00 2015-09-18 06:20:04.250 261 12563.02 108.45 54591.90 88888.00 2015-09-18 06:20:04.375 261 12563.10 108.45 54591.88 88888.00 2015-09-18 06:20:04.500 261 12563.10 108.45 54591.88 88888.00 2015-09-18 06:20:04.625 261 12563.05 108.47 54591.90 88888.00 2015-09-18 06:20:04.750 261 12563.05 108.53 54591.90 88888.00 2015-09-18 06:20:04.875 261 12563.08 108.50 54591.93 88888.00 2015-09-18 06:20:05.000 261 12563.05 108.47 54591.93 88888.00 2015-09-18 06:20:05.125 261 12562.92 108.50 54591.93 88888.00 2015-09-18 06:20:05.250 261 12562.85 108.50 54591.93 88888.00 2015-09-18 06:20:05.375 261 12562.98 108.53 54591.90 88888.00 2015-09-18 06:20:05.500 261 12562.98 108.50 54591.90 88888.00 2015-09-18 06:20:05.625 261 12562.95 108.50 54591.90 88888.00 2015-09-18 06:20:05.750 261 12562.88 108.47 54591.85 88888.00 2015-09-18 06:20:05.875 261 12562.88 108.53 54591.90 88888.00 2015-09-18 06:20:06.000 261 12562.92 108.53 54591.88 88888.00 2015-09-18 06:20:06.125 261 12562.83 108.53 54591.90 88888.00 2015-09-18 06:20:06.250 261 12562.80 108.53 54591.93 88888.00 2015-09-18 06:20:06.375 261 12562.92 108.60 54591.93 88888.00 2015-09-18 06:20:06.500 261 12562.98 108.62 54591.90 88888.00 2015-09-18 06:20:06.625 261 12562.95 108.58 54591.90 88888.00 2015-09-18 06:20:06.750 261 12562.95 108.53 54591.93 88888.00 2015-09-18 06:20:06.875 261 12562.92 108.53 54591.90 88888.00 2015-09-18 06:20:07.000 261 12562.90 108.50 54591.90 88888.00 2015-09-18 06:20:07.125 261 12562.90 108.53 54591.88 88888.00 2015-09-18 06:20:07.250 261 12562.90 108.50 54591.85 88888.00 2015-09-18 06:20:07.375 261 12562.92 108.55 54591.90 88888.00 2015-09-18 06:20:07.500 261 12562.92 108.58 54591.90 88888.00 2015-09-18 06:20:07.625 261 12562.98 108.58 54591.93 88888.00 2015-09-18 06:20:07.750 261 12562.95 108.55 54591.90 88888.00 2015-09-18 06:20:07.875 261 12562.92 108.55 54591.90 88888.00 2015-09-18 06:20:08.000 261 12562.88 108.55 54591.90 88888.00 2015-09-18 06:20:08.125 261 12562.95 108.55 54591.93 88888.00 2015-09-18 06:20:08.250 261 12563.00 108.60 54591.93 88888.00 2015-09-18 06:20:08.375 261 12562.98 108.60 54591.90 88888.00 2015-09-18 06:20:08.500 261 12562.90 108.60 54591.93 88888.00 2015-09-18 06:20:08.625 261 12562.85 108.58 54591.90 88888.00 2015-09-18 06:20:08.750 261 12562.85 108.58 54591.90 88888.00 2015-09-18 06:20:08.875 261 12562.88 108.58 54591.90 88888.00 2015-09-18 06:20:09.000 261 12562.83 108.55 54591.90 88888.00 2015-09-18 06:20:09.125 261 12562.77 108.55 54591.90 88888.00 2015-09-18 06:20:09.250 261 12562.80 108.58 54591.93 88888.00 2015-09-18 06:20:09.375 261 12562.85 108.60 54591.88 88888.00 2015-09-18 06:20:09.500 261 12562.88 108.58 54591.88 88888.00 2015-09-18 06:20:09.625 261 12562.83 108.60 54591.90 88888.00 2015-09-18 06:20:09.750 261 12562.83 108.62 54591.93 88888.00 2015-09-18 06:20:09.875 261 12562.85 108.65 54591.93 88888.00 2015-09-18 06:20:10.000 261 12562.85 108.62 54591.90 88888.00 2015-09-18 06:20:10.125 261 12562.80 108.58 54591.93 88888.00 2015-09-18 06:20:10.250 261 12562.80 108.58 54591.90 88888.00 2015-09-18 06:20:10.375 261 12562.83 108.65 54591.90 88888.00 2015-09-18 06:20:10.500 261 12562.77 108.65 54591.90 88888.00 2015-09-18 06:20:10.625 261 12562.75 108.65 54591.90 88888.00 2015-09-18 06:20:10.750 261 12562.73 108.62 54591.88 88888.00 2015-09-18 06:20:10.875 261 12562.77 108.62 54591.90 88888.00 2015-09-18 06:20:11.000 261 12562.80 108.62 54591.88 88888.00 2015-09-18 06:20:11.125 261 12562.77 108.62 54591.88 88888.00 2015-09-18 06:20:11.250 261 12562.75 108.65 54591.88 88888.00 2015-09-18 06:20:11.375 261 12562.80 108.67 54591.85 88888.00 2015-09-18 06:20:11.500 261 12562.77 108.70 54591.88 88888.00 2015-09-18 06:20:11.625 261 12562.83 108.70 54591.90 88888.00 2015-09-18 06:20:11.750 261 12562.90 108.70 54591.90 88888.00 2015-09-18 06:20:11.875 261 12562.85 108.67 54591.90 88888.00 2015-09-18 06:20:12.000 261 12562.85 108.67 54591.85 88888.00 2015-09-18 06:20:12.125 261 12562.85 108.67 54591.88 88888.00 2015-09-18 06:20:12.250 261 12562.75 108.67 54591.88 88888.00 2015-09-18 06:20:12.375 261 12562.75 108.67 54591.90 88888.00 2015-09-18 06:20:12.500 261 12562.75 108.67 54591.85 88888.00 2015-09-18 06:20:12.625 261 12562.75 108.67 54591.85 88888.00 2015-09-18 06:20:12.750 261 12562.73 108.67 54591.88 88888.00 2015-09-18 06:20:12.875 261 12562.70 108.65 54591.90 88888.00 2015-09-18 06:20:13.000 261 12562.65 108.65 54591.88 88888.00 2015-09-18 06:20:13.125 261 12562.70 108.70 54591.90 88888.00 2015-09-18 06:20:13.250 261 12562.75 108.72 54591.88 88888.00 2015-09-18 06:20:13.375 261 12562.75 108.72 54591.88 88888.00 2015-09-18 06:20:13.500 261 12562.75 108.70 54591.90 88888.00 2015-09-18 06:20:13.625 261 12562.73 108.70 54591.88 88888.00 2015-09-18 06:20:13.750 261 12562.70 108.70 54591.85 88888.00 2015-09-18 06:20:13.875 261 12562.77 108.70 54591.88 88888.00 2015-09-18 06:20:14.000 261 12562.83 108.70 54591.85 88888.00 2015-09-18 06:20:14.125 261 12562.80 108.70 54591.88 88888.00 2015-09-18 06:20:14.250 261 12562.67 108.70 54591.85 88888.00 2015-09-18 06:20:14.375 261 12562.67 108.70 54591.85 88888.00 2015-09-18 06:20:14.500 261 12562.70 108.75 54591.85 88888.00 2015-09-18 06:20:14.625 261 12562.70 108.78 54591.88 88888.00 2015-09-18 06:20:14.750 261 12562.67 108.75 54591.85 88888.00 2015-09-18 06:20:14.875 261 12562.65 108.75 54591.88 88888.00 2015-09-18 06:20:15.000 261 12562.73 108.72 54591.82 88888.00 2015-09-18 06:20:15.125 261 12562.77 108.72 54591.85 88888.00 2015-09-18 06:20:15.250 261 12562.75 108.70 54591.88 88888.00 2015-09-18 06:20:15.375 261 12562.75 108.70 54591.88 88888.00 2015-09-18 06:20:15.500 261 12562.70 108.70 54591.88 88888.00 2015-09-18 06:20:15.625 261 12562.70 108.70 54591.85 88888.00 2015-09-18 06:20:15.750 261 12562.67 108.70 54591.90 88888.00 2015-09-18 06:20:15.875 261 12562.62 108.70 54591.90 88888.00 2015-09-18 06:20:16.000 261 12562.67 108.70 54591.88 88888.00 2015-09-18 06:20:16.125 261 12562.73 108.70 54591.90 88888.00 2015-09-18 06:20:16.250 261 12562.73 108.75 54591.90 88888.00 2015-09-18 06:20:16.375 261 12562.73 108.78 54591.90 88888.00 2015-09-18 06:20:16.500 261 12562.65 108.78 54591.90 88888.00 2015-09-18 06:20:16.625 261 12562.67 108.75 54591.90 88888.00 2015-09-18 06:20:16.750 261 12562.75 108.75 54591.90 88888.00 2015-09-18 06:20:16.875 261 12562.75 108.72 54591.90 88888.00 2015-09-18 06:20:17.000 261 12562.73 108.70 54591.85 88888.00 2015-09-18 06:20:17.125 261 12562.67 108.67 54591.88 88888.00 2015-09-18 06:20:17.250 261 12562.67 108.65 54591.85 88888.00 2015-09-18 06:20:17.375 261 12562.75 108.70 54591.85 88888.00 2015-09-18 06:20:17.500 261 12562.77 108.72 54591.90 88888.00 2015-09-18 06:20:17.625 261 12562.75 108.75 54591.88 88888.00 2015-09-18 06:20:17.750 261 12562.67 108.75 54591.85 88888.00 2015-09-18 06:20:17.875 261 12562.67 108.75 54591.85 88888.00 2015-09-18 06:20:18.000 261 12562.67 108.72 54591.82 88888.00 2015-09-18 06:20:18.125 261 12562.67 108.72 54591.82 88888.00 2015-09-18 06:20:18.250 261 12562.70 108.70 54591.85 88888.00 2015-09-18 06:20:18.375 261 12562.75 108.70 54591.82 88888.00 2015-09-18 06:20:18.500 261 12562.67 108.72 54591.82 88888.00 2015-09-18 06:20:18.625 261 12562.65 108.75 54591.85 88888.00 2015-09-18 06:20:18.750 261 12562.65 108.78 54591.85 88888.00 2015-09-18 06:20:18.875 261 12562.70 108.78 54591.85 88888.00 2015-09-18 06:20:19.000 261 12562.73 108.75 54591.85 88888.00 2015-09-18 06:20:19.125 261 12562.73 108.72 54591.85 88888.00 2015-09-18 06:20:19.250 261 12562.67 108.70 54591.82 88888.00 2015-09-18 06:20:19.375 261 12562.70 108.72 54591.85 88888.00 2015-09-18 06:20:19.500 261 12562.67 108.72 54591.88 88888.00 2015-09-18 06:20:19.625 261 12562.67 108.70 54591.88 88888.00 2015-09-18 06:20:19.750 261 12562.67 108.72 54591.88 88888.00 2015-09-18 06:20:19.875 261 12562.73 108.75 54591.88 88888.00 2015-09-18 06:20:20.000 261 12562.70 108.75 54591.82 88888.00 2015-09-18 06:20:20.125 261 12562.73 108.72 54591.82 88888.00 2015-09-18 06:20:20.250 261 12562.65 108.72 54591.85 88888.00 2015-09-18 06:20:20.375 261 12562.62 108.72 54591.85 88888.00 2015-09-18 06:20:20.500 261 12562.65 108.75 54591.85 88888.00 2015-09-18 06:20:20.625 261 12562.73 108.72 54591.88 88888.00 2015-09-18 06:20:20.750 261 12562.70 108.72 54591.85 88888.00 2015-09-18 06:20:20.875 261 12562.70 108.70 54591.82 88888.00 2015-09-18 06:20:21.000 261 12562.73 108.70 54591.82 88888.00 2015-09-18 06:20:21.125 261 12562.73 108.72 54591.80 88888.00 2015-09-18 06:20:21.250 261 12562.67 108.72 54591.78 88888.00 2015-09-18 06:20:21.375 261 12562.70 108.72 54591.80 88888.00 2015-09-18 06:20:21.500 261 12562.75 108.78 54591.82 88888.00 2015-09-18 06:20:21.625 261 12562.67 108.78 54591.82 88888.00 2015-09-18 06:20:21.750 261 12562.60 108.78 54591.85 88888.00 2015-09-18 06:20:21.875 261 12562.62 108.78 54591.82 88888.00 2015-09-18 06:20:22.000 261 12562.70 108.72 54591.82 88888.00 2015-09-18 06:20:22.125 261 12562.67 108.70 54591.80 88888.00 2015-09-18 06:20:22.250 261 12562.67 108.70 54591.82 88888.00 2015-09-18 06:20:22.375 261 12562.77 108.70 54591.80 88888.00 2015-09-18 06:20:22.500 261 12562.75 108.70 54591.80 88888.00 2015-09-18 06:20:22.625 261 12562.75 108.75 54591.82 88888.00 2015-09-18 06:20:22.750 261 12562.75 108.72 54591.80 88888.00 2015-09-18 06:20:22.875 261 12562.67 108.70 54591.80 88888.00 2015-09-18 06:20:23.000 261 12562.65 108.72 54591.80 88888.00 2015-09-18 06:20:23.125 261 12562.67 108.75 54591.80 88888.00 2015-09-18 06:20:23.250 261 12562.70 108.75 54591.78 88888.00 2015-09-18 06:20:23.375 261 12562.67 108.75 54591.80 88888.00 2015-09-18 06:20:23.500 261 12562.62 108.78 54591.80 88888.00 2015-09-18 06:20:23.625 261 12562.65 108.80 54591.78 88888.00 2015-09-18 06:20:23.750 261 12562.60 108.78 54591.80 88888.00 2015-09-18 06:20:23.875 261 12562.62 108.75 54591.80 88888.00 2015-09-18 06:20:24.000 261 12562.65 108.80 54591.78 88888.00 2015-09-18 06:20:24.125 261 12562.70 108.78 54591.80 88888.00 2015-09-18 06:20:24.250 261 12562.67 108.72 54591.80 88888.00 2015-09-18 06:20:24.375 261 12562.60 108.75 54591.80 88888.00 2015-09-18 06:20:24.500 261 12562.58 108.75 54591.78 88888.00 2015-09-18 06:20:24.625 261 12562.62 108.72 54591.78 88888.00 2015-09-18 06:20:24.750 261 12562.65 108.78 54591.78 88888.00 2015-09-18 06:20:24.875 261 12562.67 108.72 54591.75 88888.00 2015-09-18 06:20:25.000 261 12562.62 108.72 54591.75 88888.00 2015-09-18 06:20:25.125 261 12562.62 108.78 54591.78 88888.00 2015-09-18 06:20:25.250 261 12562.55 108.75 54591.75 88888.00 2015-09-18 06:20:25.375 261 12562.55 108.75 54591.75 88888.00 2015-09-18 06:20:25.500 261 12562.58 108.75 54591.78 88888.00 2015-09-18 06:20:25.625 261 12562.60 108.78 54591.78 88888.00 2015-09-18 06:20:25.750 261 12562.67 108.80 54591.75 88888.00 2015-09-18 06:20:25.875 261 12562.73 108.78 54591.75 88888.00 2015-09-18 06:20:26.000 261 12562.65 108.75 54591.72 88888.00 2015-09-18 06:20:26.125 261 12562.60 108.75 54591.75 88888.00 2015-09-18 06:20:26.250 261 12562.60 108.78 54591.78 88888.00 2015-09-18 06:20:26.375 261 12562.60 108.78 54591.75 88888.00 2015-09-18 06:20:26.500 261 12562.58 108.75 54591.78 88888.00 2015-09-18 06:20:26.625 261 12562.60 108.75 54591.75 88888.00 2015-09-18 06:20:26.750 261 12562.65 108.75 54591.75 88888.00 2015-09-18 06:20:26.875 261 12562.67 108.75 54591.75 88888.00 2015-09-18 06:20:27.000 261 12562.67 108.78 54591.75 88888.00 2015-09-18 06:20:27.125 261 12562.60 108.75 54591.78 88888.00 2015-09-18 06:20:27.250 261 12562.60 108.72 54591.75 88888.00 2015-09-18 06:20:27.375 261 12562.67 108.75 54591.72 88888.00 2015-09-18 06:20:27.500 261 12562.67 108.72 54591.72 88888.00 2015-09-18 06:20:27.625 261 12562.65 108.75 54591.72 88888.00 2015-09-18 06:20:27.750 261 12562.65 108.75 54591.72 88888.00 2015-09-18 06:20:27.875 261 12562.62 108.75 54591.75 88888.00 2015-09-18 06:20:28.000 261 12562.65 108.75 54591.72 88888.00 2015-09-18 06:20:28.125 261 12562.65 108.75 54591.75 88888.00 2015-09-18 06:20:28.250 261 12562.62 108.78 54591.75 88888.00 2015-09-18 06:20:28.375 261 12562.62 108.75 54591.75 88888.00 2015-09-18 06:20:28.500 261 12562.67 108.75 54591.75 88888.00 2015-09-18 06:20:28.625 261 12562.65 108.78 54591.78 88888.00 2015-09-18 06:20:28.750 261 12562.65 108.78 54591.75 88888.00 2015-09-18 06:20:28.875 261 12562.60 108.75 54591.75 88888.00 2015-09-18 06:20:29.000 261 12562.65 108.75 54591.72 88888.00 2015-09-18 06:20:29.125 261 12562.62 108.78 54591.75 88888.00 2015-09-18 06:20:29.250 261 12562.60 108.78 54591.70 88888.00 2015-09-18 06:20:29.375 261 12562.65 108.80 54591.72 88888.00 2015-09-18 06:20:29.500 261 12562.73 108.78 54591.75 88888.00 2015-09-18 06:20:29.625 261 12562.73 108.80 54591.75 88888.00 2015-09-18 06:20:29.750 261 12562.70 108.80 54591.75 88888.00 2015-09-18 06:20:29.875 261 12562.70 108.83 54591.75 88888.00 2015-09-18 06:20:30.000 261 12562.75 108.80 54591.72 88888.00 2015-09-18 06:20:30.125 261 12562.75 108.80 54591.75 88888.00 2015-09-18 06:20:30.250 261 12562.70 108.78 54591.75 88888.00 2015-09-18 06:20:30.375 261 12562.70 108.80 54591.75 88888.00 2015-09-18 06:20:30.500 261 12562.75 108.80 54591.75 88888.00 2015-09-18 06:20:30.625 261 12562.80 108.78 54591.75 88888.00 2015-09-18 06:20:30.750 261 12562.77 108.78 54591.70 88888.00 2015-09-18 06:20:30.875 261 12562.70 108.83 54591.72 88888.00 2015-09-18 06:20:31.000 261 12562.65 108.80 54591.72 88888.00 2015-09-18 06:20:31.125 261 12562.62 108.78 54591.72 88888.00 2015-09-18 06:20:31.250 261 12562.70 108.75 54591.72 88888.00 2015-09-18 06:20:31.375 261 12562.75 108.78 54591.70 88888.00 2015-09-18 06:20:31.500 261 12562.73 108.80 54591.70 88888.00 2015-09-18 06:20:31.625 261 12562.70 108.83 54591.70 88888.00 2015-09-18 06:20:31.750 261 12562.73 108.80 54591.68 88888.00 2015-09-18 06:20:31.875 261 12562.75 108.80 54591.72 88888.00 2015-09-18 06:20:32.000 261 12562.77 108.80 54591.70 88888.00 2015-09-18 06:20:32.125 261 12562.75 108.80 54591.68 88888.00 2015-09-18 06:20:32.250 261 12562.70 108.75 54591.70 88888.00 2015-09-18 06:20:32.375 261 12562.65 108.78 54591.70 88888.00 2015-09-18 06:20:32.500 261 12562.62 108.80 54591.70 88888.00 2015-09-18 06:20:32.625 261 12562.62 108.83 54591.70 88888.00 2015-09-18 06:20:32.750 261 12562.67 108.85 54591.70 88888.00 2015-09-18 06:20:32.875 261 12562.70 108.83 54591.70 88888.00 2015-09-18 06:20:33.000 261 12562.67 108.83 54591.70 88888.00 2015-09-18 06:20:33.125 261 12562.62 108.78 54591.72 88888.00 2015-09-18 06:20:33.250 261 12562.65 108.75 54591.70 88888.00 2015-09-18 06:20:33.375 261 12562.62 108.75 54591.70 88888.00 2015-09-18 06:20:33.500 261 12562.65 108.78 54591.68 88888.00 2015-09-18 06:20:33.625 261 12562.73 108.78 54591.70 88888.00 2015-09-18 06:20:33.750 261 12562.75 108.78 54591.72 88888.00 2015-09-18 06:20:33.875 261 12562.75 108.78 54591.70 88888.00 2015-09-18 06:20:34.000 261 12562.73 108.80 54591.68 88888.00 2015-09-18 06:20:34.125 261 12562.70 108.80 54591.70 88888.00 2015-09-18 06:20:34.250 261 12562.67 108.78 54591.75 88888.00 2015-09-18 06:20:34.375 261 12562.67 108.75 54591.72 88888.00 2015-09-18 06:20:34.500 261 12562.65 108.80 54591.70 88888.00 2015-09-18 06:20:34.625 261 12562.70 108.80 54591.72 88888.00 2015-09-18 06:20:34.750 261 12562.67 108.80 54591.70 88888.00 2015-09-18 06:20:34.875 261 12562.70 108.78 54591.70 88888.00 2015-09-18 06:20:35.000 261 12562.77 108.75 54591.70 88888.00 2015-09-18 06:20:35.125 261 12562.77 108.78 54591.70 88888.00 2015-09-18 06:20:35.250 261 12562.75 108.78 54591.70 88888.00 2015-09-18 06:20:35.375 261 12562.73 108.75 54591.68 88888.00 2015-09-18 06:20:35.500 261 12562.67 108.72 54591.70 88888.00 2015-09-18 06:20:35.625 261 12562.75 108.72 54591.72 88888.00 2015-09-18 06:20:35.750 261 12562.75 108.75 54591.72 88888.00 2015-09-18 06:20:35.875 261 12562.62 108.78 54591.72 88888.00 2015-09-18 06:20:36.000 261 12562.60 108.75 54591.70 88888.00 2015-09-18 06:20:36.125 261 12562.58 108.75 54591.68 88888.00 2015-09-18 06:20:36.250 261 12562.55 108.78 54591.70 88888.00 2015-09-18 06:20:36.375 261 12562.60 108.78 54591.70 88888.00 2015-09-18 06:20:36.500 261 12562.65 108.80 54591.72 88888.00 2015-09-18 06:20:36.625 261 12562.65 108.78 54591.70 88888.00 2015-09-18 06:20:36.750 261 12562.70 108.78 54591.70 88888.00 2015-09-18 06:20:36.875 261 12562.73 108.83 54591.70 88888.00 2015-09-18 06:20:37.000 261 12562.75 108.83 54591.70 88888.00 2015-09-18 06:20:37.125 261 12562.75 108.78 54591.70 88888.00 2015-09-18 06:20:37.250 261 12562.75 108.78 54591.70 88888.00 2015-09-18 06:20:37.375 261 12562.77 108.80 54591.70 88888.00 2015-09-18 06:20:37.500 261 12562.77 108.80 54591.70 88888.00 2015-09-18 06:20:37.625 261 12562.73 108.83 54591.70 88888.00 2015-09-18 06:20:37.750 261 12562.70 108.80 54591.65 88888.00 2015-09-18 06:20:37.875 261 12562.73 108.78 54591.65 88888.00 2015-09-18 06:20:38.000 261 12562.75 108.80 54591.65 88888.00 2015-09-18 06:20:38.125 261 12562.70 108.80 54591.68 88888.00 2015-09-18 06:20:38.250 261 12562.67 108.78 54591.68 88888.00 2015-09-18 06:20:38.375 261 12562.70 108.80 54591.68 88888.00 2015-09-18 06:20:38.500 261 12562.75 108.80 54591.70 88888.00 2015-09-18 06:20:38.625 261 12562.75 108.78 54591.68 88888.00 2015-09-18 06:20:38.750 261 12562.75 108.78 54591.68 88888.00 2015-09-18 06:20:38.875 261 12562.77 108.80 54591.68 88888.00 2015-09-18 06:20:39.000 261 12562.83 108.80 54591.65 88888.00 2015-09-18 06:20:39.125 261 12562.75 108.78 54591.65 88888.00 2015-09-18 06:20:39.250 261 12562.75 108.75 54591.68 88888.00 2015-09-18 06:20:39.375 261 12562.77 108.78 54591.68 88888.00 2015-09-18 06:20:39.500 261 12562.77 108.80 54591.68 88888.00 2015-09-18 06:20:39.625 261 12562.70 108.78 54591.68 88888.00 2015-09-18 06:20:39.750 261 12562.67 108.78 54591.68 88888.00 2015-09-18 06:20:39.875 261 12562.75 108.78 54591.68 88888.00 2015-09-18 06:20:40.000 261 12562.80 108.78 54591.68 88888.00 2015-09-18 06:20:40.125 261 12562.83 108.80 54591.68 88888.00 2015-09-18 06:20:40.250 261 12562.83 108.80 54591.70 88888.00 2015-09-18 06:20:40.375 261 12562.77 108.78 54591.70 88888.00 2015-09-18 06:20:40.500 261 12562.75 108.78 54591.68 88888.00 2015-09-18 06:20:40.625 261 12562.80 108.78 54591.65 88888.00 2015-09-18 06:20:40.750 261 12562.77 108.75 54591.62 88888.00 2015-09-18 06:20:40.875 261 12562.77 108.78 54591.65 88888.00 2015-09-18 06:20:41.000 261 12562.80 108.75 54591.65 88888.00 2015-09-18 06:20:41.125 261 12562.80 108.75 54591.65 88888.00 2015-09-18 06:20:41.250 261 12562.75 108.72 54591.62 88888.00 2015-09-18 06:20:41.375 261 12562.80 108.72 54591.62 88888.00 2015-09-18 06:20:41.500 261 12562.80 108.72 54591.62 88888.00 2015-09-18 06:20:41.625 261 12562.80 108.75 54591.65 88888.00 2015-09-18 06:20:41.750 261 12562.80 108.75 54591.65 88888.00 2015-09-18 06:20:41.875 261 12562.80 108.72 54591.65 88888.00 2015-09-18 06:20:42.000 261 12562.80 108.72 54591.68 88888.00 2015-09-18 06:20:42.125 261 12562.75 108.78 54591.65 88888.00 2015-09-18 06:20:42.250 261 12562.65 108.78 54591.62 88888.00 2015-09-18 06:20:42.375 261 12562.75 108.75 54591.65 88888.00 2015-09-18 06:20:42.500 261 12562.80 108.72 54591.62 88888.00 2015-09-18 06:20:42.625 261 12562.80 108.72 54591.62 88888.00 2015-09-18 06:20:42.750 261 12562.75 108.75 54591.62 88888.00 2015-09-18 06:20:42.875 261 12562.75 108.75 54591.62 88888.00 2015-09-18 06:20:43.000 261 12562.80 108.72 54591.62 88888.00 2015-09-18 06:20:43.125 261 12562.80 108.75 54591.65 88888.00 2015-09-18 06:20:43.250 261 12562.75 108.72 54591.65 88888.00 2015-09-18 06:20:43.375 261 12562.73 108.72 54591.65 88888.00 2015-09-18 06:20:43.500 261 12562.70 108.72 54591.62 88888.00 2015-09-18 06:20:43.625 261 12562.75 108.75 54591.65 88888.00 2015-09-18 06:20:43.750 261 12562.77 108.75 54591.65 88888.00 2015-09-18 06:20:43.875 261 12562.75 108.72 54591.62 88888.00 2015-09-18 06:20:44.000 261 12562.80 108.72 54591.62 88888.00 2015-09-18 06:20:44.125 261 12562.83 108.75 54591.62 88888.00 2015-09-18 06:20:44.250 261 12562.83 108.75 54591.60 88888.00 2015-09-18 06:20:44.375 261 12562.80 108.72 54591.62 88888.00 2015-09-18 06:20:44.500 261 12562.80 108.70 54591.60 88888.00 2015-09-18 06:20:44.625 261 12562.75 108.70 54591.62 88888.00 2015-09-18 06:20:44.750 261 12562.75 108.70 54591.62 88888.00 2015-09-18 06:20:44.875 261 12562.70 108.72 54591.65 88888.00 2015-09-18 06:20:45.000 261 12562.75 108.72 54591.60 88888.00 2015-09-18 06:20:45.125 261 12562.80 108.72 54591.62 88888.00 2015-09-18 06:20:45.250 261 12562.83 108.72 54591.62 88888.00 2015-09-18 06:20:45.375 261 12562.83 108.75 54591.60 88888.00 2015-09-18 06:20:45.500 261 12562.75 108.72 54591.60 88888.00 2015-09-18 06:20:45.625 261 12562.75 108.70 54591.62 88888.00 2015-09-18 06:20:45.750 261 12562.75 108.72 54591.62 88888.00 2015-09-18 06:20:45.875 261 12562.77 108.72 54591.62 88888.00 2015-09-18 06:20:46.000 261 12562.75 108.72 54591.60 88888.00 2015-09-18 06:20:46.125 261 12562.70 108.70 54591.62 88888.00 2015-09-18 06:20:46.250 261 12562.73 108.67 54591.62 88888.00 2015-09-18 06:20:46.375 261 12562.77 108.70 54591.62 88888.00 2015-09-18 06:20:46.500 261 12562.77 108.72 54591.65 88888.00 2015-09-18 06:20:46.625 261 12562.77 108.72 54591.65 88888.00 2015-09-18 06:20:46.750 261 12562.75 108.70 54591.62 88888.00 2015-09-18 06:20:46.875 261 12562.70 108.67 54591.62 88888.00 2015-09-18 06:20:47.000 261 12562.70 108.67 54591.60 88888.00 2015-09-18 06:20:47.125 261 12562.65 108.67 54591.60 88888.00 2015-09-18 06:20:47.250 261 12562.70 108.70 54591.60 88888.00 2015-09-18 06:20:47.375 261 12562.73 108.70 54591.57 88888.00 2015-09-18 06:20:47.500 261 12562.70 108.67 54591.60 88888.00 2015-09-18 06:20:47.625 261 12562.65 108.70 54591.57 88888.00 2015-09-18 06:20:47.750 261 12562.73 108.70 54591.60 88888.00 2015-09-18 06:20:47.875 261 12562.77 108.70 54591.60 88888.00 2015-09-18 06:20:48.000 261 12562.83 108.75 54591.55 88888.00 2015-09-18 06:20:48.125 261 12562.77 108.70 54591.55 88888.00 2015-09-18 06:20:48.250 261 12562.75 108.70 54591.57 88888.00 2015-09-18 06:20:48.375 261 12562.75 108.70 54591.60 88888.00 2015-09-18 06:20:48.500 261 12562.77 108.67 54591.60 88888.00 2015-09-18 06:20:48.625 261 12562.75 108.70 54591.60 88888.00 2015-09-18 06:20:48.750 261 12562.77 108.70 54591.60 88888.00 2015-09-18 06:20:48.875 261 12562.80 108.70 54591.60 88888.00 2015-09-18 06:20:49.000 261 12562.83 108.70 54591.60 88888.00 2015-09-18 06:20:49.125 261 12562.80 108.67 54591.55 88888.00 2015-09-18 06:20:49.250 261 12562.73 108.67 54591.57 88888.00 2015-09-18 06:20:49.375 261 12562.75 108.67 54591.60 88888.00 2015-09-18 06:20:49.500 261 12562.80 108.70 54591.55 88888.00 2015-09-18 06:20:49.625 261 12562.77 108.65 54591.55 88888.00 2015-09-18 06:20:49.750 261 12562.80 108.65 54591.55 88888.00 2015-09-18 06:20:49.875 261 12562.85 108.67 54591.55 88888.00 2015-09-18 06:20:50.000 261 12562.92 108.70 54591.57 88888.00 2015-09-18 06:20:50.125 261 12562.95 108.70 54591.55 88888.00 2015-09-18 06:20:50.250 261 12562.95 108.70 54591.55 88888.00 2015-09-18 06:20:50.375 261 12563.00 108.70 54591.57 88888.00 2015-09-18 06:20:50.500 261 12562.95 108.67 54591.57 88888.00 2015-09-18 06:20:50.625 261 12562.90 108.70 54591.57 88888.00 2015-09-18 06:20:50.750 261 12562.83 108.70 54591.60 88888.00 2015-09-18 06:20:50.875 261 12562.90 108.67 54591.57 88888.00 2015-09-18 06:20:51.000 261 12562.92 108.65 54591.55 88888.00 2015-09-18 06:20:51.125 261 12562.92 108.67 54591.55 88888.00 2015-09-18 06:20:51.250 261 12562.85 108.67 54591.57 88888.00 2015-09-18 06:20:51.375 261 12562.88 108.70 54591.55 88888.00 2015-09-18 06:20:51.500 261 12562.85 108.67 54591.57 88888.00 2015-09-18 06:20:51.625 261 12562.85 108.67 54591.55 88888.00 2015-09-18 06:20:51.750 261 12562.85 108.67 54591.55 88888.00 2015-09-18 06:20:51.875 261 12562.88 108.67 54591.57 88888.00 2015-09-18 06:20:52.000 261 12562.88 108.70 54591.55 88888.00 2015-09-18 06:20:52.125 261 12562.88 108.65 54591.57 88888.00 2015-09-18 06:20:52.250 261 12562.88 108.65 54591.57 88888.00 2015-09-18 06:20:52.375 261 12562.88 108.67 54591.55 88888.00 2015-09-18 06:20:52.500 261 12562.88 108.70 54591.55 88888.00 2015-09-18 06:20:52.625 261 12562.90 108.70 54591.53 88888.00 2015-09-18 06:20:52.750 261 12562.92 108.67 54591.53 88888.00 2015-09-18 06:20:52.875 261 12562.88 108.67 54591.55 88888.00 2015-09-18 06:20:53.000 261 12562.83 108.67 54591.55 88888.00 2015-09-18 06:20:53.125 261 12562.83 108.67 54591.55 88888.00 2015-09-18 06:20:53.250 261 12562.80 108.67 54591.57 88888.00 2015-09-18 06:20:53.375 261 12562.83 108.70 54591.55 88888.00 2015-09-18 06:20:53.500 261 12562.88 108.70 54591.55 88888.00 2015-09-18 06:20:53.625 261 12562.88 108.70 54591.55 88888.00 2015-09-18 06:20:53.750 261 12562.88 108.72 54591.53 88888.00 2015-09-18 06:20:53.875 261 12562.90 108.70 54591.55 88888.00 2015-09-18 06:20:54.000 261 12562.90 108.70 54591.55 88888.00 2015-09-18 06:20:54.125 261 12562.92 108.72 54591.55 88888.00 2015-09-18 06:20:54.250 261 12562.88 108.67 54591.55 88888.00 2015-09-18 06:20:54.375 261 12562.90 108.67 54591.55 88888.00 2015-09-18 06:20:54.500 261 12562.88 108.72 54591.55 88888.00 2015-09-18 06:20:54.625 261 12562.90 108.70 54591.57 88888.00 2015-09-18 06:20:54.750 261 12562.92 108.70 54591.55 88888.00 2015-09-18 06:20:54.875 261 12562.92 108.70 54591.53 88888.00 2015-09-18 06:20:55.000 261 12562.98 108.75 54591.53 88888.00 2015-09-18 06:20:55.125 261 12563.08 108.72 54591.55 88888.00 2015-09-18 06:20:55.250 261 12563.10 108.75 54591.60 88888.00 2015-09-18 06:20:55.375 261 12563.05 108.75 54591.60 88888.00 2015-09-18 06:20:55.500 261 12563.05 108.70 54591.55 88888.00 2015-09-18 06:20:55.625 261 12563.02 108.67 54591.55 88888.00 2015-09-18 06:20:55.750 261 12562.98 108.72 54591.53 88888.00 2015-09-18 06:20:55.875 261 12563.00 108.72 54591.55 88888.00 2015-09-18 06:20:56.000 261 12562.95 108.72 54591.53 88888.00 2015-09-18 06:20:56.125 261 12562.92 108.72 54591.53 88888.00 2015-09-18 06:20:56.250 261 12562.98 108.72 54591.53 88888.00 2015-09-18 06:20:56.375 261 12562.98 108.70 54591.55 88888.00 2015-09-18 06:20:56.500 261 12562.88 108.72 54591.53 88888.00 2015-09-18 06:20:56.625 261 12562.85 108.72 54591.55 88888.00 2015-09-18 06:20:56.750 261 12562.88 108.72 54591.55 88888.00 2015-09-18 06:20:56.875 261 12562.88 108.72 54591.53 88888.00 2015-09-18 06:20:57.000 261 12562.90 108.72 54591.55 88888.00 2015-09-18 06:20:57.125 261 12562.92 108.72 54591.55 88888.00 2015-09-18 06:20:57.250 261 12562.92 108.70 54591.55 88888.00 2015-09-18 06:20:57.375 261 12562.90 108.70 54591.55 88888.00 2015-09-18 06:20:57.500 261 12562.92 108.72 54591.55 88888.00 2015-09-18 06:20:57.625 261 12563.00 108.72 54591.53 88888.00 2015-09-18 06:20:57.750 261 12563.08 108.75 54591.55 88888.00 2015-09-18 06:20:57.875 261 12563.02 108.75 54591.55 88888.00 2015-09-18 06:20:58.000 261 12563.08 108.72 54591.50 88888.00 2015-09-18 06:20:58.125 261 12563.08 108.70 54591.50 88888.00 2015-09-18 06:20:58.250 261 12563.00 108.65 54591.53 88888.00 2015-09-18 06:20:58.375 261 12562.98 108.67 54591.47 88888.00 2015-09-18 06:20:58.500 261 12562.98 108.72 54591.47 88888.00 2015-09-18 06:20:58.625 261 12563.00 108.72 54591.53 88888.00 2015-09-18 06:20:58.750 261 12563.00 108.72 54591.53 88888.00 2015-09-18 06:20:58.875 261 12562.98 108.70 54591.47 88888.00 2015-09-18 06:20:59.000 261 12562.98 108.67 54591.47 88888.00 2015-09-18 06:20:59.125 261 12563.00 108.70 54591.50 88888.00 2015-09-18 06:20:59.250 261 12562.98 108.62 54591.47 88888.00 2015-09-18 06:20:59.375 261 12563.00 108.65 54591.47 88888.00 2015-09-18 06:20:59.500 261 12563.08 108.67 54591.53 88888.00 2015-09-18 06:20:59.625 261 12563.10 108.70 54591.55 88888.00 2015-09-18 06:20:59.750 261 12563.05 108.72 54591.53 88888.00 2015-09-18 06:20:59.875 261 12563.00 108.70 54591.53 88888.00 2015-09-18 06:21:00.000 261 12563.00 108.70 54591.50 88888.00 2015-09-18 06:21:00.125 261 12563.08 108.70 54591.50 88888.00 2015-09-18 06:21:00.250 261 12563.08 108.67 54591.55 88888.00 2015-09-18 06:21:00.375 261 12563.10 108.67 54591.50 88888.00 2015-09-18 06:21:00.500 261 12563.10 108.70 54591.50 88888.00 2015-09-18 06:21:00.625 261 12563.08 108.67 54591.50 88888.00 2015-09-18 06:21:00.750 261 12563.08 108.67 54591.50 88888.00 2015-09-18 06:21:00.875 261 12563.08 108.67 54591.50 88888.00 2015-09-18 06:21:01.000 261 12563.05 108.65 54591.47 88888.00 2015-09-18 06:21:01.125 261 12563.10 108.67 54591.50 88888.00 2015-09-18 06:21:01.250 261 12563.10 108.62 54591.50 88888.00 2015-09-18 06:21:01.375 261 12563.08 108.62 54591.50 88888.00 2015-09-18 06:21:01.500 261 12563.05 108.62 54591.47 88888.00 2015-09-18 06:21:01.625 261 12563.10 108.60 54591.47 88888.00 2015-09-18 06:21:01.750 261 12563.23 108.60 54591.50 88888.00 2015-09-18 06:21:01.875 261 12563.23 108.62 54591.53 88888.00 2015-09-18 06:21:02.000 261 12563.15 108.62 54591.50 88888.00 2015-09-18 06:21:02.125 261 12563.02 108.65 54591.53 88888.00 2015-09-18 06:21:02.250 261 12563.02 108.65 54591.55 88888.00 2015-09-18 06:21:02.375 261 12563.10 108.67 54591.53 88888.00 2015-09-18 06:21:02.500 261 12563.12 108.67 54591.53 88888.00 2015-09-18 06:21:02.625 261 12563.12 108.67 54591.50 88888.00 2015-09-18 06:21:02.750 261 12563.12 108.67 54591.53 88888.00 2015-09-18 06:21:02.875 261 12563.17 108.67 54591.47 88888.00 2015-09-18 06:21:03.000 261 12563.15 108.62 54591.47 88888.00 2015-09-18 06:21:03.125 261 12563.12 108.65 54591.50 88888.00 2015-09-18 06:21:03.250 261 12563.17 108.65 54591.47 88888.00 2015-09-18 06:21:03.375 261 12563.17 108.67 54591.47 88888.00 2015-09-18 06:21:03.500 261 12563.17 108.62 54591.45 88888.00 2015-09-18 06:21:03.625 261 12563.17 108.60 54591.47 88888.00 2015-09-18 06:21:03.750 261 12563.17 108.62 54591.50 88888.00 2015-09-18 06:21:03.875 261 12563.17 108.65 54591.50 88888.00 2015-09-18 06:21:04.000 261 12563.12 108.65 54591.47 88888.00 2015-09-18 06:21:04.125 261 12563.08 108.65 54591.47 88888.00 2015-09-18 06:21:04.250 261 12563.08 108.65 54591.50 88888.00 2015-09-18 06:21:04.375 261 12563.12 108.65 54591.50 88888.00 2015-09-18 06:21:04.500 261 12563.12 108.67 54591.53 88888.00 2015-09-18 06:21:04.625 261 12563.08 108.67 54591.53 88888.00 2015-09-18 06:21:04.750 261 12563.08 108.70 54591.50 88888.00 2015-09-18 06:21:04.875 261 12563.05 108.67 54591.50 88888.00 2015-09-18 06:21:05.000 261 12563.05 108.67 54591.47 88888.00 2015-09-18 06:21:05.125 261 12563.10 108.67 54591.47 88888.00 2015-09-18 06:21:05.250 261 12563.12 108.62 54591.47 88888.00 2015-09-18 06:21:05.375 261 12563.12 108.62 54591.50 88888.00 2015-09-18 06:21:05.500 261 12563.10 108.62 54591.47 88888.00 2015-09-18 06:21:05.625 261 12563.10 108.67 54591.50 88888.00 2015-09-18 06:21:05.750 261 12563.12 108.67 54591.50 88888.00 2015-09-18 06:21:05.875 261 12563.15 108.67 54591.47 88888.00 2015-09-18 06:21:06.000 261 12563.10 108.65 54591.47 88888.00 2015-09-18 06:21:06.125 261 12563.12 108.62 54591.47 88888.00 2015-09-18 06:21:06.250 261 12563.12 108.65 54591.47 88888.00 2015-09-18 06:21:06.375 261 12563.12 108.65 54591.47 88888.00 2015-09-18 06:21:06.500 261 12563.08 108.65 54591.50 88888.00 2015-09-18 06:21:06.625 261 12563.08 108.67 54591.47 88888.00 2015-09-18 06:21:06.750 261 12563.10 108.65 54591.47 88888.00 2015-09-18 06:21:06.875 261 12563.10 108.67 54591.50 88888.00 2015-09-18 06:21:07.000 261 12563.15 108.67 54591.47 88888.00 2015-09-18 06:21:07.125 261 12563.17 108.65 54591.47 88888.00 2015-09-18 06:21:07.250 261 12563.17 108.65 54591.50 88888.00 2015-09-18 06:21:07.375 261 12563.10 108.70 54591.53 88888.00 2015-09-18 06:21:07.500 261 12563.10 108.70 54591.50 88888.00 2015-09-18 06:21:07.625 261 12563.15 108.65 54591.50 88888.00 2015-09-18 06:21:07.750 261 12563.15 108.65 54591.50 88888.00 2015-09-18 06:21:07.875 261 12563.17 108.65 54591.50 88888.00 2015-09-18 06:21:08.000 261 12563.17 108.60 54591.47 88888.00 2015-09-18 06:21:08.125 261 12563.23 108.55 54591.45 88888.00 2015-09-18 06:21:08.250 261 12563.20 108.55 54591.45 88888.00 2015-09-18 06:21:08.375 261 12563.15 108.58 54591.47 88888.00 2015-09-18 06:21:08.500 261 12563.10 108.62 54591.47 88888.00 2015-09-18 06:21:08.625 261 12563.17 108.65 54591.47 88888.00 2015-09-18 06:21:08.750 261 12563.23 108.60 54591.47 88888.00 2015-09-18 06:21:08.875 261 12563.20 108.60 54591.47 88888.00 2015-09-18 06:21:09.000 261 12563.20 108.58 54591.47 88888.00 2015-09-18 06:21:09.125 261 12563.17 108.60 54591.47 88888.00 2015-09-18 06:21:09.250 261 12563.15 108.58 54591.47 88888.00 2015-09-18 06:21:09.375 261 12563.23 108.58 54591.47 88888.00 2015-09-18 06:21:09.500 261 12563.25 108.62 54591.47 88888.00 2015-09-18 06:21:09.625 261 12563.20 108.62 54591.50 88888.00 2015-09-18 06:21:09.750 261 12563.20 108.60 54591.50 88888.00 2015-09-18 06:21:09.875 261 12563.23 108.62 54591.53 88888.00 2015-09-18 06:21:10.000 261 12563.23 108.62 54591.50 88888.00 2015-09-18 06:21:10.125 261 12563.20 108.60 54591.47 88888.00 2015-09-18 06:21:10.250 261 12563.17 108.58 54591.45 88888.00 2015-09-18 06:21:10.375 261 12563.17 108.55 54591.47 88888.00 2015-09-18 06:21:10.500 261 12563.17 108.58 54591.50 88888.00 2015-09-18 06:21:10.625 261 12563.25 108.58 54591.50 88888.00 2015-09-18 06:21:10.750 261 12563.27 108.58 54591.47 88888.00 2015-09-18 06:21:10.875 261 12563.25 108.60 54591.47 88888.00 2015-09-18 06:21:11.000 261 12563.20 108.58 54591.45 88888.00 2015-09-18 06:21:11.125 261 12563.15 108.60 54591.47 88888.00 2015-09-18 06:21:11.250 261 12563.12 108.58 54591.50 88888.00 2015-09-18 06:21:11.375 261 12563.17 108.58 54591.50 88888.00 2015-09-18 06:21:11.500 261 12563.20 108.58 54591.50 88888.00 2015-09-18 06:21:11.625 261 12563.20 108.55 54591.50 88888.00 2015-09-18 06:21:11.750 261 12563.23 108.53 54591.47 88888.00 2015-09-18 06:21:11.875 261 12563.20 108.50 54591.47 88888.00 2015-09-18 06:21:12.000 261 12563.20 108.50 54591.47 88888.00 2015-09-18 06:21:12.125 261 12563.27 108.55 54591.50 88888.00 2015-09-18 06:21:12.250 261 12563.27 108.55 54591.47 88888.00 2015-09-18 06:21:12.375 261 12563.25 108.58 54591.47 88888.00 2015-09-18 06:21:12.500 261 12563.23 108.53 54591.47 88888.00 2015-09-18 06:21:12.625 261 12563.25 108.55 54591.47 88888.00 2015-09-18 06:21:12.750 261 12563.23 108.53 54591.47 88888.00 2015-09-18 06:21:12.875 261 12563.27 108.55 54591.45 88888.00 2015-09-18 06:21:13.000 261 12563.25 108.53 54591.45 88888.00 2015-09-18 06:21:13.125 261 12563.20 108.53 54591.45 88888.00 2015-09-18 06:21:13.250 261 12563.25 108.53 54591.47 88888.00 2015-09-18 06:21:13.375 261 12563.27 108.55 54591.45 88888.00 2015-09-18 06:21:13.500 261 12563.25 108.60 54591.45 88888.00 2015-09-18 06:21:13.625 261 12563.23 108.62 54591.45 88888.00 2015-09-18 06:21:13.750 261 12563.23 108.58 54591.45 88888.00 2015-09-18 06:21:13.875 261 12563.25 108.55 54591.45 88888.00 2015-09-18 06:21:14.000 261 12563.27 108.55 54591.43 88888.00 2015-09-18 06:21:14.125 261 12563.25 108.58 54591.45 88888.00 2015-09-18 06:21:14.250 261 12563.17 108.58 54591.47 88888.00 2015-09-18 06:21:14.375 261 12563.17 108.55 54591.47 88888.00 2015-09-18 06:21:14.500 261 12563.17 108.55 54591.47 88888.00 2015-09-18 06:21:14.625 261 12563.15 108.55 54591.45 88888.00 2015-09-18 06:21:14.750 261 12563.17 108.55 54591.47 88888.00 2015-09-18 06:21:14.875 261 12563.23 108.53 54591.50 88888.00 2015-09-18 06:21:15.000 261 12563.17 108.47 54591.47 88888.00 2015-09-18 06:21:15.125 261 12563.15 108.50 54591.47 88888.00 2015-09-18 06:21:15.250 261 12563.15 108.55 54591.47 88888.00 2015-09-18 06:21:15.375 261 12563.23 108.58 54591.47 88888.00 2015-09-18 06:21:15.500 261 12563.25 108.58 54591.45 88888.00 2015-09-18 06:21:15.625 261 12563.25 108.58 54591.47 88888.00 2015-09-18 06:21:15.750 261 12563.25 108.55 54591.47 88888.00 2015-09-18 06:21:15.875 261 12563.23 108.53 54591.47 88888.00 2015-09-18 06:21:16.000 261 12563.23 108.55 54591.45 88888.00 2015-09-18 06:21:16.125 261 12563.17 108.55 54591.47 88888.00 2015-09-18 06:21:16.250 261 12563.15 108.53 54591.50 88888.00 2015-09-18 06:21:16.375 261 12563.23 108.55 54591.47 88888.00 2015-09-18 06:21:16.500 261 12563.25 108.53 54591.45 88888.00 2015-09-18 06:21:16.625 261 12563.20 108.53 54591.45 88888.00 2015-09-18 06:21:16.750 261 12563.17 108.53 54591.47 88888.00 2015-09-18 06:21:16.875 261 12563.20 108.55 54591.45 88888.00 2015-09-18 06:21:17.000 261 12563.23 108.53 54591.47 88888.00 2015-09-18 06:21:17.125 261 12563.20 108.53 54591.47 88888.00 2015-09-18 06:21:17.250 261 12563.17 108.53 54591.50 88888.00 2015-09-18 06:21:17.375 261 12563.15 108.55 54591.47 88888.00 2015-09-18 06:21:17.500 261 12563.17 108.55 54591.47 88888.00 2015-09-18 06:21:17.625 261 12563.17 108.55 54591.47 88888.00 2015-09-18 06:21:17.750 261 12563.20 108.53 54591.50 88888.00 2015-09-18 06:21:17.875 261 12563.20 108.53 54591.50 88888.00 2015-09-18 06:21:18.000 261 12563.20 108.55 54591.45 88888.00 2015-09-18 06:21:18.125 261 12563.20 108.55 54591.45 88888.00 2015-09-18 06:21:18.250 261 12563.23 108.53 54591.45 88888.00 2015-09-18 06:21:18.375 261 12563.23 108.50 54591.45 88888.00 2015-09-18 06:21:18.500 261 12563.27 108.50 54591.47 88888.00 2015-09-18 06:21:18.625 261 12563.27 108.50 54591.47 88888.00 2015-09-18 06:21:18.750 261 12563.23 108.53 54591.45 88888.00 2015-09-18 06:21:18.875 261 12563.20 108.50 54591.47 88888.00 2015-09-18 06:21:19.000 261 12563.23 108.50 54591.47 88888.00 2015-09-18 06:21:19.125 261 12563.25 108.53 54591.50 88888.00 2015-09-18 06:21:19.250 261 12563.23 108.50 54591.53 88888.00 2015-09-18 06:21:19.375 261 12563.23 108.55 54591.50 88888.00 2015-09-18 06:21:19.500 261 12563.25 108.55 54591.53 88888.00 2015-09-18 06:21:19.625 261 12563.23 108.53 54591.53 88888.00 2015-09-18 06:21:19.750 261 12563.17 108.50 54591.53 88888.00 2015-09-18 06:21:19.875 261 12563.15 108.47 54591.53 88888.00 2015-09-18 06:21:20.000 261 12563.20 108.47 54591.50 88888.00 2015-09-18 06:21:20.125 261 12563.23 108.53 54591.50 88888.00 2015-09-18 06:21:20.250 261 12563.25 108.55 54591.53 88888.00 2015-09-18 06:21:20.375 261 12563.25 108.55 54591.47 88888.00 2015-09-18 06:21:20.500 261 12563.20 108.53 54591.47 88888.00 2015-09-18 06:21:20.625 261 12563.23 108.53 54591.47 88888.00 2015-09-18 06:21:20.750 261 12563.23 108.55 54591.47 88888.00 2015-09-18 06:21:20.875 261 12563.23 108.58 54591.47 88888.00 2015-09-18 06:21:21.000 261 12563.20 108.55 54591.45 88888.00 2015-09-18 06:21:21.125 261 12563.23 108.55 54591.45 88888.00 2015-09-18 06:21:21.250 261 12563.25 108.53 54591.47 88888.00 2015-09-18 06:21:21.375 261 12563.25 108.50 54591.47 88888.00 2015-09-18 06:21:21.500 261 12563.25 108.50 54591.47 88888.00 2015-09-18 06:21:21.625 261 12563.25 108.53 54591.47 88888.00 2015-09-18 06:21:21.750 261 12563.23 108.58 54591.47 88888.00 2015-09-18 06:21:21.875 261 12563.20 108.58 54591.53 88888.00 2015-09-18 06:21:22.000 261 12563.20 108.55 54591.50 88888.00 2015-09-18 06:21:22.125 261 12563.20 108.55 54591.50 88888.00 2015-09-18 06:21:22.250 261 12563.23 108.53 54591.47 88888.00 2015-09-18 06:21:22.375 261 12563.30 108.55 54591.47 88888.00 2015-09-18 06:21:22.500 261 12563.30 108.55 54591.50 88888.00 2015-09-18 06:21:22.625 261 12563.27 108.53 54591.50 88888.00 2015-09-18 06:21:22.750 261 12563.27 108.53 54591.55 88888.00 2015-09-18 06:21:22.875 261 12563.25 108.55 54591.50 88888.00 2015-09-18 06:21:23.000 261 12563.25 108.58 54591.53 88888.00 2015-09-18 06:21:23.125 261 12563.23 108.58 54591.53 88888.00 2015-09-18 06:21:23.250 261 12563.17 108.55 54591.50 88888.00 2015-09-18 06:21:23.375 261 12563.15 108.53 54591.50 88888.00 2015-09-18 06:21:23.500 261 12563.17 108.53 54591.50 88888.00 2015-09-18 06:21:23.625 261 12563.17 108.55 54591.53 88888.00 2015-09-18 06:21:23.750 261 12563.12 108.53 54591.53 88888.00 2015-09-18 06:21:23.875 261 12563.17 108.50 54591.50 88888.00 2015-09-18 06:21:24.000 261 12563.23 108.55 54591.50 88888.00 2015-09-18 06:21:24.125 261 12563.23 108.55 54591.50 88888.00 2015-09-18 06:21:24.250 261 12563.17 108.53 54591.53 88888.00 2015-09-18 06:21:24.375 261 12563.20 108.53 54591.53 88888.00 2015-09-18 06:21:24.500 261 12563.20 108.53 54591.53 88888.00 2015-09-18 06:21:24.625 261 12563.17 108.55 54591.53 88888.00 2015-09-18 06:21:24.750 261 12563.17 108.50 54591.53 88888.00 2015-09-18 06:21:24.875 261 12563.15 108.53 54591.55 88888.00 2015-09-18 06:21:25.000 261 12563.15 108.55 54591.53 88888.00 2015-09-18 06:21:25.125 261 12563.12 108.60 54591.53 88888.00 2015-09-18 06:21:25.250 261 12563.17 108.58 54591.53 88888.00 2015-09-18 06:21:25.375 261 12563.27 108.58 54591.53 88888.00 2015-09-18 06:21:25.500 261 12563.27 108.58 54591.53 88888.00 2015-09-18 06:21:25.625 261 12563.20 108.58 54591.53 88888.00 2015-09-18 06:21:25.750 261 12563.15 108.55 54591.57 88888.00 2015-09-18 06:21:25.875 261 12563.15 108.60 54591.57 88888.00 2015-09-18 06:21:26.000 261 12563.17 108.58 54591.55 88888.00 2015-09-18 06:21:26.125 261 12563.25 108.58 54591.55 88888.00 2015-09-18 06:21:26.250 261 12563.17 108.55 54591.55 88888.00 2015-09-18 06:21:26.375 261 12563.15 108.58 54591.55 88888.00 2015-09-18 06:21:26.500 261 12563.15 108.62 54591.55 88888.00 2015-09-18 06:21:26.625 261 12563.12 108.58 54591.53 88888.00 2015-09-18 06:21:26.750 261 12563.15 108.58 54591.55 88888.00 2015-09-18 06:21:26.875 261 12563.20 108.58 54591.55 88888.00 2015-09-18 06:21:27.000 261 12563.23 108.58 54591.55 88888.00 2015-09-18 06:21:27.125 261 12563.17 108.55 54591.55 88888.00 2015-09-18 06:21:27.250 261 12563.05 108.58 54591.55 88888.00 2015-09-18 06:21:27.375 261 12563.17 108.60 54591.55 88888.00 2015-09-18 06:21:27.500 261 12563.25 108.60 54591.55 88888.00 2015-09-18 06:21:27.625 261 12563.23 108.60 54591.57 88888.00 2015-09-18 06:21:27.750 261 12563.25 108.65 54591.60 88888.00 2015-09-18 06:21:27.875 261 12563.23 108.67 54591.65 88888.00 2015-09-18 06:21:28.000 261 12563.17 108.67 54591.62 88888.00 2015-09-18 06:21:28.125 261 12563.17 108.65 54591.65 88888.00 2015-09-18 06:21:28.250 261 12563.08 108.62 54591.62 88888.00 2015-09-18 06:21:28.375 261 12563.15 108.62 54591.62 88888.00 2015-09-18 06:21:28.500 261 12563.17 108.67 54591.65 88888.00 2015-09-18 06:21:28.625 261 12563.20 108.65 54591.65 88888.00 2015-09-18 06:21:28.750 261 12563.20 108.67 54591.65 88888.00 2015-09-18 06:21:28.875 261 12563.17 108.70 54591.65 88888.00 2015-09-18 06:21:29.000 261 12563.17 108.65 54591.60 88888.00 2015-09-18 06:21:29.125 261 12563.12 108.67 54591.65 88888.00 2015-09-18 06:21:29.250 261 12563.05 108.65 54591.65 88888.00 2015-09-18 06:21:29.375 261 12563.08 108.67 54591.62 88888.00 2015-09-18 06:21:29.500 261 12563.08 108.67 54591.62 88888.00 2015-09-18 06:21:29.625 261 12563.12 108.72 54591.65 88888.00 2015-09-18 06:21:29.750 261 12563.17 108.72 54591.68 88888.00 2015-09-18 06:21:29.875 261 12563.12 108.70 54591.68 88888.00 2015-09-18 06:21:30.000 261 12563.10 108.75 54591.75 88888.00 2015-09-18 06:21:30.125 261 12563.08 108.78 54591.75 88888.00 2015-09-18 06:21:30.250 261 12563.10 108.80 54591.78 88888.00 2015-09-18 06:21:30.375 261 12563.17 108.78 54591.75 88888.00 2015-09-18 06:21:30.500 261 12563.20 108.78 54591.78 88888.00 2015-09-18 06:21:30.625 261 12563.20 108.78 54591.75 88888.00 2015-09-18 06:21:30.750 261 12563.10 108.80 54591.75 88888.00 2015-09-18 06:21:30.875 261 12563.05 108.80 54591.75 88888.00 2015-09-18 06:21:31.000 261 12563.12 108.72 54591.65 88888.00 2015-09-18 06:21:31.125 261 12563.10 108.75 54591.62 88888.00 2015-09-18 06:21:31.250 261 12563.02 108.75 54591.62 88888.00 2015-09-18 06:21:31.375 261 12563.02 108.72 54591.60 88888.00 2015-09-18 06:21:31.500 261 12563.05 108.75 54591.65 88888.00 2015-09-18 06:21:31.625 261 12562.98 108.75 54591.68 88888.00 2015-09-18 06:21:31.750 261 12563.00 108.80 54591.68 88888.00 2015-09-18 06:21:31.875 261 12563.02 108.78 54591.65 88888.00 2015-09-18 06:21:32.000 261 12563.00 108.78 54591.65 88888.00 2015-09-18 06:21:32.125 261 12563.08 108.80 54591.65 88888.00 2015-09-18 06:21:32.250 261 12563.05 108.75 54591.65 88888.00 2015-09-18 06:21:32.375 261 12563.08 108.72 54591.65 88888.00 2015-09-18 06:21:32.500 261 12563.12 108.78 54591.65 88888.00 2015-09-18 06:21:32.625 261 12563.12 108.78 54591.62 88888.00 2015-09-18 06:21:32.750 261 12563.10 108.78 54591.65 88888.00 2015-09-18 06:21:32.875 261 12563.10 108.80 54591.68 88888.00 2015-09-18 06:21:33.000 261 12563.10 108.80 54591.68 88888.00 2015-09-18 06:21:33.125 261 12563.08 108.83 54591.70 88888.00 2015-09-18 06:21:33.250 261 12563.10 108.83 54591.70 88888.00 2015-09-18 06:21:33.375 261 12563.10 108.83 54591.65 88888.00 2015-09-18 06:21:33.500 261 12563.10 108.83 54591.68 88888.00 2015-09-18 06:21:33.625 261 12563.02 108.80 54591.70 88888.00 2015-09-18 06:21:33.750 261 12562.98 108.83 54591.68 88888.00 2015-09-18 06:21:33.875 261 12562.95 108.85 54591.62 88888.00 2015-09-18 06:21:34.000 261 12562.80 108.92 54592.32 88888.00 2015-09-18 06:21:34.125 261 12562.77 108.92 54592.32 88888.00 2015-09-18 06:21:34.250 261 12562.83 108.90 54592.35 88888.00 2015-09-18 06:21:34.375 261 12562.83 108.88 54592.35 88888.00 2015-09-18 06:21:34.500 261 12562.85 108.88 54592.35 88888.00 2015-09-18 06:21:34.625 261 12562.88 108.90 54592.38 88888.00 2015-09-18 06:21:34.750 261 12562.88 108.92 54592.38 88888.00 2015-09-18 06:21:34.875 261 12562.90 108.90 54592.38 88888.00 2015-09-18 06:21:35.000 261 12563.10 108.80 54591.68 88888.00 2015-09-18 06:21:35.125 261 12563.10 108.85 54591.70 88888.00 2015-09-18 06:21:35.250 261 12563.05 108.85 54591.70 88888.00 2015-09-18 06:21:35.375 261 12563.05 108.85 54591.70 88888.00 2015-09-18 06:21:35.500 261 12563.08 108.85 54591.72 88888.00 2015-09-18 06:21:35.625 261 12563.10 108.88 54591.72 88888.00 2015-09-18 06:21:35.750 261 12563.10 108.88 54591.72 88888.00 2015-09-18 06:21:35.875 261 12563.05 108.85 54591.70 88888.00 2015-09-18 06:21:36.000 261 12563.08 108.88 54591.70 88888.00 2015-09-18 06:21:36.125 261 12563.05 108.90 54591.70 88888.00 2015-09-18 06:21:36.250 261 12563.05 108.92 54591.72 88888.00 2015-09-18 06:21:36.375 261 12563.10 108.90 54591.72 88888.00 2015-09-18 06:21:36.500 261 12563.08 108.88 54591.72 88888.00 2015-09-18 06:21:36.625 261 12563.05 108.88 54591.72 88888.00 2015-09-18 06:21:36.750 261 12563.02 108.88 54591.70 88888.00 2015-09-18 06:21:36.875 261 12563.05 108.88 54591.70 88888.00 2015-09-18 06:21:37.000 261 12563.05 108.88 54591.72 88888.00 2015-09-18 06:21:37.125 261 12563.05 108.90 54591.72 88888.00 2015-09-18 06:21:37.250 261 12563.02 108.92 54591.75 88888.00 2015-09-18 06:21:37.375 261 12563.02 108.92 54591.75 88888.00 2015-09-18 06:21:37.500 261 12563.00 108.90 54591.70 88888.00 2015-09-18 06:21:37.625 261 12562.92 108.90 54591.70 88888.00 2015-09-18 06:21:37.750 261 12562.98 108.92 54591.72 88888.00 2015-09-18 06:21:37.875 261 12563.08 108.90 54591.75 88888.00 2015-09-18 06:21:38.000 261 12563.05 108.90 54591.75 88888.00 2015-09-18 06:21:38.125 261 12562.95 108.90 54591.72 88888.00 2015-09-18 06:21:38.250 261 12562.92 108.90 54591.75 88888.00 2015-09-18 06:21:38.375 261 12562.92 108.88 54591.75 88888.00 2015-09-18 06:21:38.500 261 12563.00 108.90 54591.75 88888.00 2015-09-18 06:21:38.625 261 12563.10 108.92 54591.75 88888.00 2015-09-18 06:21:38.750 261 12563.12 108.92 54591.75 88888.00 2015-09-18 06:21:38.875 261 12563.05 108.92 54591.75 88888.00 2015-09-18 06:21:39.000 261 12563.00 108.92 54591.75 88888.00 2015-09-18 06:21:39.125 261 12562.92 108.95 54591.75 88888.00 2015-09-18 06:21:39.250 261 12562.88 108.92 54591.78 88888.00 2015-09-18 06:21:39.375 261 12562.98 108.95 54591.78 88888.00 2015-09-18 06:21:39.500 261 12563.05 108.95 54591.78 88888.00 2015-09-18 06:21:39.625 261 12563.08 108.95 54591.75 88888.00 2015-09-18 06:21:39.750 261 12563.02 108.92 54591.78 88888.00 2015-09-18 06:21:39.875 261 12563.00 108.92 54591.78 88888.00 2015-09-18 06:21:40.000 261 12562.98 108.92 54591.78 88888.00 2015-09-18 06:21:40.125 261 12562.90 108.97 54591.78 88888.00 2015-09-18 06:21:40.250 261 12562.88 108.95 54591.78 88888.00 2015-09-18 06:21:40.375 261 12562.88 108.97 54591.78 88888.00 2015-09-18 06:21:40.500 261 12562.92 108.97 54591.78 88888.00 2015-09-18 06:21:40.625 261 12562.95 108.97 54591.78 88888.00 2015-09-18 06:21:40.750 261 12562.90 108.95 54591.75 88888.00 2015-09-18 06:21:40.875 261 12562.88 108.97 54591.75 88888.00 2015-09-18 06:21:41.000 261 12562.85 108.97 54591.72 88888.00 2015-09-18 06:21:41.125 261 12562.85 108.97 54591.78 88888.00 2015-09-18 06:21:41.250 261 12562.85 109.00 54591.80 88888.00 2015-09-18 06:21:41.375 261 12562.85 109.03 54591.78 88888.00 2015-09-18 06:21:41.500 261 12562.77 109.03 54591.78 88888.00 2015-09-18 06:21:41.625 261 12562.80 109.03 54591.78 88888.00 2015-09-18 06:21:41.750 261 12562.83 109.03 54591.80 88888.00 2015-09-18 06:21:41.875 261 12562.83 109.00 54591.78 88888.00 2015-09-18 06:21:42.000 261 12562.88 109.00 54591.78 88888.00 2015-09-18 06:21:42.125 261 12562.83 109.00 54591.80 88888.00 2015-09-18 06:21:42.250 261 12562.80 109.00 54591.80 88888.00 2015-09-18 06:21:42.375 261 12562.83 109.00 54591.82 88888.00 2015-09-18 06:21:42.500 261 12562.80 109.03 54591.80 88888.00 2015-09-18 06:21:42.625 261 12562.83 109.05 54591.80 88888.00 2015-09-18 06:21:42.750 261 12562.85 109.03 54591.80 88888.00 2015-09-18 06:21:42.875 261 12562.85 109.03 54591.80 88888.00 2015-09-18 06:21:43.000 261 12562.83 109.03 54591.80 88888.00 2015-09-18 06:21:43.125 261 12562.80 109.03 54591.80 88888.00 2015-09-18 06:21:43.250 261 12562.73 109.00 54591.78 88888.00 2015-09-18 06:21:43.375 261 12562.70 109.00 54591.75 88888.00 2015-09-18 06:21:43.500 261 12562.75 109.03 54591.78 88888.00 2015-09-18 06:21:43.625 261 12562.80 109.05 54591.80 88888.00 2015-09-18 06:21:43.750 261 12562.75 109.05 54591.80 88888.00 2015-09-18 06:21:43.875 261 12562.73 109.05 54591.82 88888.00 2015-09-18 06:21:44.000 261 12562.75 109.05 54591.78 88888.00 2015-09-18 06:21:44.125 261 12562.77 109.08 54591.78 88888.00 2015-09-18 06:21:44.250 261 12562.77 109.08 54591.82 88888.00 2015-09-18 06:21:44.375 261 12562.77 109.05 54591.80 88888.00 2015-09-18 06:21:44.500 261 12562.75 109.03 54591.80 88888.00 2015-09-18 06:21:44.625 261 12562.73 109.05 54591.80 88888.00 2015-09-18 06:21:44.750 261 12562.73 109.05 54591.78 88888.00 2015-09-18 06:21:44.875 261 12562.73 109.08 54591.78 88888.00 2015-09-18 06:21:45.000 261 12562.67 109.05 54591.82 88888.00 2015-09-18 06:21:45.125 261 12562.67 109.10 54591.82 88888.00 2015-09-18 06:21:45.250 261 12562.75 109.10 54591.85 88888.00 2015-09-18 06:21:45.375 261 12562.80 109.12 54591.82 88888.00 2015-09-18 06:21:45.500 261 12562.75 109.15 54591.82 88888.00 2015-09-18 06:21:45.625 261 12562.73 109.12 54591.85 88888.00 2015-09-18 06:21:45.750 261 12562.75 109.15 54591.88 88888.00 2015-09-18 06:21:45.875 261 12562.75 109.10 54591.88 88888.00 2015-09-18 06:21:46.000 261 12562.67 109.08 54591.85 88888.00 2015-09-18 06:21:46.125 261 12562.67 109.08 54591.82 88888.00 2015-09-18 06:21:46.250 261 12562.70 109.08 54591.85 88888.00 2015-09-18 06:21:46.375 261 12562.67 109.12 54591.85 88888.00 2015-09-18 06:21:46.500 261 12562.62 109.12 54591.85 88888.00 2015-09-18 06:21:46.625 261 12562.65 109.12 54591.82 88888.00 2015-09-18 06:21:46.750 261 12562.65 109.10 54591.82 88888.00 2015-09-18 06:21:46.875 261 12562.73 109.15 54591.82 88888.00 2015-09-18 06:21:47.000 261 12562.75 109.15 54591.85 88888.00 2015-09-18 06:21:47.125 261 12562.75 109.15 54591.82 88888.00 2015-09-18 06:21:47.250 261 12562.70 109.15 54591.85 88888.00 2015-09-18 06:21:47.375 261 12562.73 109.17 54591.82 88888.00 2015-09-18 06:21:47.500 261 12562.70 109.15 54591.82 88888.00 2015-09-18 06:21:47.625 261 12562.67 109.15 54591.85 88888.00 2015-09-18 06:21:47.750 261 12562.62 109.15 54591.82 88888.00 2015-09-18 06:21:47.875 261 12562.65 109.12 54591.85 88888.00 2015-09-18 06:21:48.000 261 12562.70 109.17 54591.85 88888.00 2015-09-18 06:21:48.125 261 12562.67 109.12 54591.85 88888.00 2015-09-18 06:21:48.250 261 12562.62 109.12 54591.88 88888.00 2015-09-18 06:21:48.375 261 12562.60 109.15 54591.90 88888.00 2015-09-18 06:21:48.500 261 12562.58 109.17 54591.88 88888.00 2015-09-18 06:21:48.625 261 12562.62 109.15 54591.85 88888.00 2015-09-18 06:21:48.750 261 12562.65 109.12 54591.85 88888.00 2015-09-18 06:21:48.875 261 12562.60 109.12 54591.85 88888.00 2015-09-18 06:21:49.000 261 12562.60 109.15 54591.85 88888.00 2015-09-18 06:21:49.125 261 12562.62 109.15 54591.85 88888.00 2015-09-18 06:21:49.250 261 12562.67 109.17 54591.85 88888.00 2015-09-18 06:21:49.375 261 12562.70 109.17 54591.88 88888.00 2015-09-18 06:21:49.500 261 12562.60 109.15 54591.82 88888.00 2015-09-18 06:21:49.625 261 12562.58 109.15 54591.82 88888.00 2015-09-18 06:21:49.750 261 12562.60 109.17 54591.80 88888.00 2015-09-18 06:21:49.875 261 12562.60 109.15 54591.85 88888.00 2015-09-18 06:21:50.000 261 12562.70 109.15 54591.82 88888.00 2015-09-18 06:21:50.125 261 12562.70 109.17 54591.85 88888.00 2015-09-18 06:21:50.250 261 12562.65 109.15 54591.88 88888.00 2015-09-18 06:21:50.375 261 12562.65 109.15 54591.85 88888.00 2015-09-18 06:21:50.500 261 12562.62 109.10 54591.82 88888.00 2015-09-18 06:21:50.625 261 12562.60 109.12 54591.85 88888.00 2015-09-18 06:21:50.750 261 12562.58 109.12 54591.85 88888.00 2015-09-18 06:21:50.875 261 12562.60 109.15 54591.85 88888.00 2015-09-18 06:21:51.000 261 12562.67 109.17 54591.85 88888.00 2015-09-18 06:21:51.125 261 12562.70 109.20 54591.88 88888.00 2015-09-18 06:21:51.250 261 12562.67 109.20 54591.85 88888.00 2015-09-18 06:21:51.375 261 12562.70 109.20 54591.85 88888.00 2015-09-18 06:21:51.500 261 12562.62 109.22 54591.85 88888.00 2015-09-18 06:21:51.625 261 12562.60 109.20 54591.88 88888.00 2015-09-18 06:21:51.750 261 12562.62 109.20 54591.88 88888.00 2015-09-18 06:21:51.875 261 12562.62 109.17 54591.85 88888.00 2015-09-18 06:21:52.000 261 12562.60 109.17 54591.82 88888.00 2015-09-18 06:21:52.125 261 12562.58 109.22 54591.82 88888.00 2015-09-18 06:21:52.250 261 12562.55 109.25 54591.85 88888.00 2015-09-18 06:21:52.375 261 12562.65 109.22 54591.85 88888.00 2015-09-18 06:21:52.500 261 12562.62 109.22 54591.85 88888.00 2015-09-18 06:21:52.625 261 12562.55 109.25 54591.88 88888.00 2015-09-18 06:21:52.750 261 12562.50 109.22 54591.88 88888.00 2015-09-18 06:21:52.875 261 12562.50 109.22 54591.88 88888.00 2015-09-18 06:21:53.000 261 12562.50 109.20 54591.88 88888.00 2015-09-18 06:21:53.125 261 12562.50 109.25 54591.90 88888.00 2015-09-18 06:21:53.250 261 12562.52 109.25 54591.93 88888.00 2015-09-18 06:21:53.375 261 12562.55 109.25 54591.93 88888.00 2015-09-18 06:21:53.500 261 12562.58 109.28 54591.90 88888.00 2015-09-18 06:21:53.625 261 12562.62 109.30 54591.90 88888.00 2015-09-18 06:21:53.750 261 12562.60 109.30 54591.88 88888.00 2015-09-18 06:21:53.875 261 12562.58 109.28 54591.90 88888.00 2015-09-18 06:21:54.000 261 12562.62 109.28 54591.88 88888.00 2015-09-18 06:21:54.125 261 12562.60 109.30 54591.90 88888.00 2015-09-18 06:21:54.250 261 12562.60 109.30 54591.90 88888.00 2015-09-18 06:21:54.375 261 12562.65 109.28 54591.90 88888.00 2015-09-18 06:21:54.500 261 12562.60 109.25 54591.90 88888.00 2015-09-18 06:21:54.625 261 12562.58 109.25 54591.93 88888.00 2015-09-18 06:21:54.750 261 12562.55 109.22 54591.88 88888.00 2015-09-18 06:21:54.875 261 12562.52 109.25 54591.90 88888.00 2015-09-18 06:21:55.000 261 12562.58 109.28 54591.90 88888.00 2015-09-18 06:21:55.125 261 12562.58 109.30 54591.90 88888.00 2015-09-18 06:21:55.250 261 12562.55 109.28 54591.90 88888.00 2015-09-18 06:21:55.375 261 12562.55 109.28 54591.93 88888.00 2015-09-18 06:21:55.500 261 12562.55 109.25 54591.90 88888.00 2015-09-18 06:21:55.625 261 12562.55 109.20 54591.93 88888.00 2015-09-18 06:21:55.750 261 12562.50 109.22 54591.95 88888.00 2015-09-18 06:21:55.875 261 12562.48 109.25 54591.93 88888.00 2015-09-18 06:21:56.000 261 12562.45 109.25 54591.90 88888.00 2015-09-18 06:21:56.125 261 12562.48 109.28 54591.93 88888.00 2015-09-18 06:21:56.250 261 12562.50 109.30 54591.93 88888.00 2015-09-18 06:21:56.375 261 12562.52 109.33 54591.93 88888.00 2015-09-18 06:21:56.500 261 12562.50 109.35 54591.93 88888.00 2015-09-18 06:21:56.625 261 12562.48 109.33 54591.93 88888.00 2015-09-18 06:21:56.750 261 12562.45 109.30 54591.95 88888.00 2015-09-18 06:21:56.875 261 12562.48 109.28 54591.93 88888.00 2015-09-18 06:21:57.000 261 12562.50 109.30 54591.90 88888.00 2015-09-18 06:21:57.125 261 12562.50 109.30 54591.90 88888.00 2015-09-18 06:21:57.250 261 12562.40 109.30 54591.90 88888.00 2015-09-18 06:21:57.375 261 12562.35 109.30 54591.93 88888.00 2015-09-18 06:21:57.500 261 12562.35 109.30 54591.90 88888.00 2015-09-18 06:21:57.625 261 12562.40 109.30 54591.93 88888.00 2015-09-18 06:21:57.750 261 12562.42 109.33 54591.93 88888.00 2015-09-18 06:21:57.875 261 12562.42 109.33 54591.93 88888.00 2015-09-18 06:21:58.000 261 12562.42 109.30 54591.90 88888.00 2015-09-18 06:21:58.125 261 12562.42 109.30 54591.93 88888.00 2015-09-18 06:21:58.250 261 12562.45 109.33 54591.90 88888.00 2015-09-18 06:21:58.375 261 12562.48 109.30 54591.88 88888.00 2015-09-18 06:21:58.500 261 12562.45 109.33 54591.88 88888.00 2015-09-18 06:21:58.625 261 12562.48 109.33 54591.90 88888.00 2015-09-18 06:21:58.750 261 12562.48 109.28 54591.90 88888.00 2015-09-18 06:21:58.875 261 12562.45 109.33 54591.90 88888.00 2015-09-18 06:21:59.000 261 12562.50 109.33 54591.90 88888.00 2015-09-18 06:21:59.125 261 12562.50 109.38 54591.90 88888.00 2015-09-18 06:21:59.250 261 12562.42 109.38 54591.93 88888.00 2015-09-18 06:21:59.375 261 12562.45 109.38 54591.90 88888.00 2015-09-18 06:21:59.500 261 12562.45 109.38 54591.85 88888.00 2015-09-18 06:21:59.625 261 12562.42 109.40 54591.88 88888.00 2015-09-18 06:21:59.750 261 12562.48 109.38 54591.88 88888.00 2015-09-18 06:21:59.875 261 12562.48 109.35 54591.88 88888.00 2015-09-18 06:22:00.000 261 12562.52 109.30 54591.85 88888.00 2015-09-18 06:22:00.125 261 12562.55 109.35 54591.88 88888.00 2015-09-18 06:22:00.250 261 12562.45 109.38 54591.88 88888.00 2015-09-18 06:22:00.375 261 12562.42 109.38 54591.90 88888.00 2015-09-18 06:22:00.500 261 12562.45 109.38 54591.88 88888.00 2015-09-18 06:22:00.625 261 12562.45 109.35 54591.88 88888.00 2015-09-18 06:22:00.750 261 12562.45 109.33 54591.88 88888.00 2015-09-18 06:22:00.875 261 12562.48 109.35 54591.85 88888.00 2015-09-18 06:22:01.000 261 12562.45 109.33 54591.82 88888.00 2015-09-18 06:22:01.125 261 12562.42 109.35 54591.88 88888.00 2015-09-18 06:22:01.250 261 12562.38 109.35 54591.88 88888.00 2015-09-18 06:22:01.375 261 12562.45 109.38 54591.85 88888.00 2015-09-18 06:22:01.500 261 12562.52 109.38 54591.88 88888.00 2015-09-18 06:22:01.625 261 12562.50 109.33 54591.85 88888.00 2015-09-18 06:22:01.750 261 12562.40 109.33 54591.82 88888.00 2015-09-18 06:22:01.875 261 12562.35 109.33 54591.82 88888.00 2015-09-18 06:22:02.000 261 12562.38 109.33 54591.82 88888.00 2015-09-18 06:22:02.125 261 12562.38 109.35 54591.82 88888.00 2015-09-18 06:22:02.250 261 12562.33 109.33 54591.85 88888.00 2015-09-18 06:22:02.375 261 12562.35 109.33 54591.82 88888.00 2015-09-18 06:22:02.500 261 12562.38 109.38 54591.82 88888.00 2015-09-18 06:22:02.625 261 12562.38 109.35 54591.85 88888.00 2015-09-18 06:22:02.750 261 12562.38 109.33 54591.85 88888.00 2015-09-18 06:22:02.875 261 12562.38 109.33 54591.82 88888.00 2015-09-18 06:22:03.000 261 12562.40 109.35 54591.82 88888.00 2015-09-18 06:22:03.125 261 12562.40 109.38 54591.85 88888.00 2015-09-18 06:22:03.250 261 12562.33 109.40 54591.85 88888.00 2015-09-18 06:22:03.375 261 12562.25 109.40 54591.82 88888.00 2015-09-18 06:22:03.500 261 12562.33 109.40 54591.82 88888.00 2015-09-18 06:22:03.625 261 12562.35 109.35 54591.82 88888.00 2015-09-18 06:22:03.750 261 12562.30 109.35 54591.85 88888.00 2015-09-18 06:22:03.875 261 12562.25 109.35 54591.85 88888.00 2015-09-18 06:22:04.000 261 12562.25 109.40 54591.82 88888.00 2015-09-18 06:22:04.125 261 12562.27 109.40 54591.82 88888.00 2015-09-18 06:22:04.250 261 12562.30 109.40 54591.82 88888.00 2015-09-18 06:22:04.375 261 12562.35 109.38 54591.85 88888.00 2015-09-18 06:22:04.500 261 12562.33 109.38 54591.82 88888.00 2015-09-18 06:22:04.625 261 12562.35 109.38 54591.85 88888.00 2015-09-18 06:22:04.750 261 12562.40 109.42 54591.88 88888.00 2015-09-18 06:22:04.875 261 12562.38 109.40 54591.88 88888.00 2015-09-18 06:22:05.000 261 12562.35 109.35 54591.82 88888.00 2015-09-18 06:22:05.125 261 12562.35 109.38 54591.85 88888.00 2015-09-18 06:22:05.250 261 12562.33 109.38 54591.88 88888.00 2015-09-18 06:22:05.375 261 12562.33 109.42 54591.88 88888.00 2015-09-18 06:22:05.500 261 12562.33 109.40 54591.88 88888.00 2015-09-18 06:22:05.625 261 12562.35 109.38 54591.85 88888.00 2015-09-18 06:22:05.750 261 12562.35 109.40 54591.85 88888.00 2015-09-18 06:22:05.875 261 12562.38 109.40 54591.85 88888.00 2015-09-18 06:22:06.000 261 12562.27 109.38 54591.82 88888.00 2015-09-18 06:22:06.125 261 12562.23 109.38 54591.82 88888.00 2015-09-18 06:22:06.250 261 12562.25 109.40 54591.82 88888.00 2015-09-18 06:22:06.375 261 12562.33 109.42 54591.82 88888.00 2015-09-18 06:22:06.500 261 12562.35 109.42 54591.82 88888.00 2015-09-18 06:22:06.625 261 12562.33 109.42 54591.82 88888.00 2015-09-18 06:22:06.750 261 12562.33 109.42 54591.80 88888.00 2015-09-18 06:22:06.875 261 12562.33 109.42 54591.80 88888.00 2015-09-18 06:22:07.000 261 12562.33 109.42 54591.80 88888.00 2015-09-18 06:22:07.125 261 12562.27 109.45 54591.82 88888.00 2015-09-18 06:22:07.250 261 12562.17 109.42 54591.85 88888.00 2015-09-18 06:22:07.375 261 12562.25 109.45 54591.78 88888.00 2015-09-18 06:22:07.500 261 12562.27 109.45 54591.78 88888.00 2015-09-18 06:22:07.625 261 12562.35 109.47 54591.82 88888.00 2015-09-18 06:22:07.750 261 12562.35 109.53 54591.85 88888.00 2015-09-18 06:22:07.875 261 12562.30 109.50 54591.82 88888.00 2015-09-18 06:22:08.000 261 12562.27 109.47 54591.80 88888.00 2015-09-18 06:22:08.125 261 12562.25 109.47 54591.82 88888.00 2015-09-18 06:22:08.250 261 12562.25 109.50 54591.82 88888.00 2015-09-18 06:22:08.375 261 12562.27 109.50 54591.82 88888.00 2015-09-18 06:22:08.500 261 12562.30 109.53 54591.82 88888.00 2015-09-18 06:22:08.625 261 12562.35 109.50 54591.85 88888.00 2015-09-18 06:22:08.750 261 12562.38 109.50 54591.82 88888.00 2015-09-18 06:22:08.875 261 12562.38 109.53 54591.82 88888.00 2015-09-18 06:22:09.000 261 12562.38 109.53 54591.80 88888.00 2015-09-18 06:22:09.125 261 12562.25 109.55 54591.82 88888.00 2015-09-18 06:22:09.250 261 12562.17 109.50 54591.85 88888.00 2015-09-18 06:22:09.375 261 12562.23 109.55 54591.85 88888.00 2015-09-18 06:22:09.500 261 12562.23 109.55 54591.82 88888.00 2015-09-18 06:22:09.625 261 12562.25 109.53 54591.82 88888.00 2015-09-18 06:22:09.750 261 12562.33 109.53 54591.80 88888.00 2015-09-18 06:22:09.875 261 12562.30 109.53 54591.80 88888.00 2015-09-18 06:22:10.000 261 12562.25 109.50 54591.80 88888.00 2015-09-18 06:22:10.125 261 12562.27 109.53 54591.82 88888.00 2015-09-18 06:22:10.250 261 12562.33 109.58 54591.82 88888.00 2015-09-18 06:22:10.375 261 12562.35 109.60 54591.85 88888.00 2015-09-18 06:22:10.500 261 12562.33 109.60 54591.85 88888.00 2015-09-18 06:22:10.625 261 12562.30 109.62 54591.82 88888.00 2015-09-18 06:22:10.750 261 12562.30 109.62 54591.82 88888.00 2015-09-18 06:22:10.875 261 12562.27 109.58 54591.80 88888.00 2015-09-18 06:22:11.000 261 12562.23 109.58 54591.80 88888.00 2015-09-18 06:22:11.125 261 12562.23 109.60 54591.82 88888.00 2015-09-18 06:22:11.250 261 12562.17 109.55 54591.80 88888.00 2015-09-18 06:22:11.375 261 12562.27 109.58 54591.78 88888.00 2015-09-18 06:22:11.500 261 12562.27 109.55 54591.80 88888.00 2015-09-18 06:22:11.625 261 12562.25 109.62 54591.85 88888.00 2015-09-18 06:22:11.750 261 12562.30 109.60 54591.82 88888.00 2015-09-18 06:22:11.875 261 12562.33 109.60 54591.78 88888.00 2015-09-18 06:22:12.000 261 12562.38 109.58 54591.78 88888.00 2015-09-18 06:22:12.125 261 12562.40 109.58 54591.80 88888.00 2015-09-18 06:22:12.250 261 12562.30 109.60 54591.82 88888.00 2015-09-18 06:22:12.375 261 12562.33 109.65 54591.82 88888.00 2015-09-18 06:22:12.500 261 12562.30 109.62 54591.80 88888.00 2015-09-18 06:22:12.625 261 12562.33 109.60 54591.80 88888.00 2015-09-18 06:22:12.750 261 12562.30 109.60 54591.78 88888.00 2015-09-18 06:22:12.875 261 12562.30 109.60 54591.78 88888.00 2015-09-18 06:22:13.000 261 12562.30 109.60 54591.75 88888.00 2015-09-18 06:22:13.125 261 12562.33 109.60 54591.75 88888.00 2015-09-18 06:22:13.250 261 12562.27 109.60 54591.80 88888.00 2015-09-18 06:22:13.375 261 12562.30 109.62 54591.80 88888.00 2015-09-18 06:22:13.500 261 12562.23 109.62 54591.82 88888.00 2015-09-18 06:22:13.625 261 12562.25 109.65 54591.82 88888.00 2015-09-18 06:22:13.750 261 12562.25 109.65 54591.82 88888.00 2015-09-18 06:22:13.875 261 12562.23 109.62 54591.80 88888.00 2015-09-18 06:22:14.000 261 12562.20 109.65 54591.80 88888.00 2015-09-18 06:22:14.125 261 12562.20 109.67 54591.82 88888.00 2015-09-18 06:22:14.250 261 12562.15 109.65 54591.82 88888.00 2015-09-18 06:22:14.375 261 12562.23 109.62 54591.78 88888.00 2015-09-18 06:22:14.500 261 12562.23 109.62 54591.78 88888.00 2015-09-18 06:22:14.625 261 12562.17 109.62 54591.78 88888.00 2015-09-18 06:22:14.750 261 12562.12 109.62 54591.80 88888.00 2015-09-18 06:22:14.875 261 12562.17 109.62 54591.80 88888.00 2015-09-18 06:22:15.000 261 12562.20 109.65 54591.78 88888.00 2015-09-18 06:22:15.125 261 12562.23 109.65 54591.78 88888.00 2015-09-18 06:22:15.250 261 12562.25 109.67 54591.80 88888.00 2015-09-18 06:22:15.375 261 12562.35 109.70 54591.80 88888.00 2015-09-18 06:22:15.500 261 12562.35 109.70 54591.80 88888.00 2015-09-18 06:22:15.625 261 12562.25 109.65 54591.80 88888.00 2015-09-18 06:22:15.750 261 12562.23 109.67 54591.80 88888.00 2015-09-18 06:22:15.875 261 12562.30 109.67 54591.80 88888.00 2015-09-18 06:22:16.000 261 12562.38 109.67 54591.75 88888.00 2015-09-18 06:22:16.125 261 12562.30 109.70 54591.78 88888.00 2015-09-18 06:22:16.250 261 12562.25 109.67 54591.80 88888.00 2015-09-18 06:22:16.375 261 12562.27 109.67 54591.80 88888.00 2015-09-18 06:22:16.500 261 12562.33 109.67 54591.78 88888.00 2015-09-18 06:22:16.625 261 12562.33 109.67 54591.80 88888.00 2015-09-18 06:22:16.750 261 12562.27 109.72 54591.78 88888.00 2015-09-18 06:22:16.875 261 12562.27 109.75 54591.75 88888.00 2015-09-18 06:22:17.000 261 12562.35 109.75 54591.75 88888.00 2015-09-18 06:22:17.125 261 12562.38 109.72 54591.75 88888.00 2015-09-18 06:22:17.250 261 12562.35 109.72 54591.75 88888.00 2015-09-18 06:22:17.375 261 12562.38 109.72 54591.75 88888.00 2015-09-18 06:22:17.500 261 12562.38 109.70 54591.75 88888.00 2015-09-18 06:22:17.625 261 12562.38 109.70 54591.75 88888.00 2015-09-18 06:22:17.750 261 12562.35 109.72 54591.72 88888.00 2015-09-18 06:22:17.875 261 12562.35 109.72 54591.70 88888.00 2015-09-18 06:22:18.000 261 12562.35 109.75 54591.72 88888.00 2015-09-18 06:22:18.125 261 12562.35 109.75 54591.78 88888.00 2015-09-18 06:22:18.250 261 12562.40 109.75 54591.75 88888.00 2015-09-18 06:22:18.375 261 12562.38 109.70 54591.75 88888.00 2015-09-18 06:22:18.500 261 12562.30 109.72 54591.78 88888.00 2015-09-18 06:22:18.625 261 12562.30 109.72 54591.75 88888.00 2015-09-18 06:22:18.750 261 12562.38 109.75 54591.78 88888.00 2015-09-18 06:22:18.875 261 12562.40 109.75 54591.78 88888.00 2015-09-18 06:22:19.000 261 12562.38 109.72 54591.78 88888.00 2015-09-18 06:22:19.125 261 12562.33 109.72 54591.78 88888.00 2015-09-18 06:22:19.250 261 12562.27 109.72 54591.78 88888.00 2015-09-18 06:22:19.375 261 12562.35 109.78 54591.78 88888.00 2015-09-18 06:22:19.500 261 12562.35 109.78 54591.75 88888.00 2015-09-18 06:22:19.625 261 12562.35 109.78 54591.78 88888.00 2015-09-18 06:22:19.750 261 12562.30 109.78 54591.75 88888.00 2015-09-18 06:22:19.875 261 12562.35 109.78 54591.70 88888.00 2015-09-18 06:22:20.000 261 12562.35 109.78 54591.72 88888.00 2015-09-18 06:22:20.125 261 12562.35 109.80 54591.75 88888.00 2015-09-18 06:22:20.250 261 12562.30 109.78 54591.75 88888.00 2015-09-18 06:22:20.375 261 12562.35 109.78 54591.70 88888.00 2015-09-18 06:22:20.500 261 12562.38 109.78 54591.70 88888.00 2015-09-18 06:22:20.625 261 12562.38 109.80 54591.70 88888.00 2015-09-18 06:22:20.750 261 12562.38 109.80 54591.70 88888.00 2015-09-18 06:22:20.875 261 12562.33 109.80 54591.68 88888.00 2015-09-18 06:22:21.000 261 12562.35 109.75 54591.70 88888.00 2015-09-18 06:22:21.125 261 12562.40 109.75 54591.68 88888.00 2015-09-18 06:22:21.250 261 12562.33 109.70 54591.70 88888.00 2015-09-18 06:22:21.375 261 12562.38 109.75 54591.70 88888.00 2015-09-18 06:22:21.500 261 12562.35 109.80 54591.72 88888.00 2015-09-18 06:22:21.625 261 12562.38 109.80 54591.70 88888.00 2015-09-18 06:22:21.750 261 12562.38 109.78 54591.68 88888.00 2015-09-18 06:22:21.875 261 12562.38 109.80 54591.68 88888.00 2015-09-18 06:22:22.000 261 12562.40 109.80 54591.65 88888.00 2015-09-18 06:22:22.125 261 12562.35 109.80 54591.68 88888.00 2015-09-18 06:22:22.250 261 12562.30 109.78 54591.72 88888.00 2015-09-18 06:22:22.375 261 12562.30 109.78 54591.70 88888.00 2015-09-18 06:22:22.500 261 12562.27 109.80 54591.68 88888.00 2015-09-18 06:22:22.625 261 12562.35 109.83 54591.70 88888.00 2015-09-18 06:22:22.750 261 12562.38 109.83 54591.72 88888.00 2015-09-18 06:22:22.875 261 12562.33 109.83 54591.72 88888.00 2015-09-18 06:22:23.000 261 12562.27 109.78 54591.70 88888.00 2015-09-18 06:22:23.125 261 12562.25 109.78 54591.65 88888.00 2015-09-18 06:22:23.250 261 12562.27 109.75 54591.68 88888.00 2015-09-18 06:22:23.375 261 12562.35 109.72 54591.68 88888.00 2015-09-18 06:22:23.500 261 12562.38 109.78 54591.70 88888.00 2015-09-18 06:22:23.625 261 12562.35 109.78 54591.70 88888.00 2015-09-18 06:22:23.750 261 12562.33 109.78 54591.70 88888.00 2015-09-18 06:22:23.875 261 12562.30 109.78 54591.70 88888.00 2015-09-18 06:22:24.000 261 12562.33 109.78 54591.70 88888.00 2015-09-18 06:22:24.125 261 12562.30 109.78 54591.68 88888.00 2015-09-18 06:22:24.250 261 12562.25 109.75 54591.65 88888.00 2015-09-18 06:22:24.375 261 12562.30 109.80 54591.68 88888.00 2015-09-18 06:22:24.500 261 12562.27 109.83 54591.68 88888.00 2015-09-18 06:22:24.625 261 12562.23 109.83 54591.68 88888.00 2015-09-18 06:22:24.750 261 12562.23 109.80 54591.68 88888.00 2015-09-18 06:22:24.875 261 12562.30 109.78 54591.68 88888.00 2015-09-18 06:22:25.000 261 12562.33 109.83 54591.65 88888.00 2015-09-18 06:22:25.125 261 12562.30 109.80 54591.68 88888.00 2015-09-18 06:22:25.250 261 12562.25 109.78 54591.68 88888.00 2015-09-18 06:22:25.375 261 12562.33 109.80 54591.70 88888.00 2015-09-18 06:22:25.500 261 12562.30 109.75 54591.68 88888.00 2015-09-18 06:22:25.625 261 12562.33 109.75 54591.65 88888.00 2015-09-18 06:22:25.750 261 12562.27 109.75 54591.65 88888.00 2015-09-18 06:22:25.875 261 12562.30 109.78 54591.65 88888.00 2015-09-18 06:22:26.000 261 12562.35 109.78 54591.68 88888.00 2015-09-18 06:22:26.125 261 12562.38 109.80 54591.68 88888.00 2015-09-18 06:22:26.250 261 12562.33 109.80 54591.65 88888.00 2015-09-18 06:22:26.375 261 12562.33 109.80 54591.68 88888.00 2015-09-18 06:22:26.500 261 12562.30 109.80 54591.68 88888.00 2015-09-18 06:22:26.625 261 12562.33 109.78 54591.65 88888.00 2015-09-18 06:22:26.750 261 12562.35 109.78 54591.65 88888.00 2015-09-18 06:22:26.875 261 12562.35 109.80 54591.62 88888.00 2015-09-18 06:22:27.000 261 12562.33 109.80 54591.62 88888.00 2015-09-18 06:22:27.125 261 12562.35 109.83 54591.68 88888.00 2015-09-18 06:22:27.250 261 12562.33 109.85 54591.68 88888.00 2015-09-18 06:22:27.375 261 12562.30 109.83 54591.65 88888.00 2015-09-18 06:22:27.500 261 12562.27 109.80 54591.62 88888.00 2015-09-18 06:22:27.625 261 12562.33 109.78 54591.68 88888.00 2015-09-18 06:22:27.750 261 12562.35 109.78 54591.65 88888.00 2015-09-18 06:22:27.875 261 12562.38 109.80 54591.65 88888.00 2015-09-18 06:22:28.000 261 12562.30 109.80 54591.62 88888.00 2015-09-18 06:22:28.125 261 12562.30 109.80 54591.62 88888.00 2015-09-18 06:22:28.250 261 12562.27 109.80 54591.62 88888.00 2015-09-18 06:22:28.375 261 12562.25 109.78 54591.62 88888.00 2015-09-18 06:22:28.500 261 12562.27 109.80 54591.60 88888.00 2015-09-18 06:22:28.625 261 12562.38 109.83 54591.57 88888.00 2015-09-18 06:22:28.750 261 12562.38 109.85 54591.57 88888.00 2015-09-18 06:22:28.875 261 12562.35 109.85 54591.60 88888.00 2015-09-18 06:22:29.000 261 12562.38 109.88 54591.62 88888.00 2015-09-18 06:22:29.125 261 12562.45 109.90 54591.62 88888.00 2015-09-18 06:22:29.250 261 12562.40 109.88 54591.60 88888.00 2015-09-18 06:22:29.375 261 12562.38 109.85 54591.62 88888.00 2015-09-18 06:22:29.500 261 12562.42 109.85 54591.62 88888.00 2015-09-18 06:22:29.625 261 12562.45 109.83 54591.60 88888.00 2015-09-18 06:22:29.750 261 12562.48 109.83 54591.62 88888.00 2015-09-18 06:22:29.875 261 12562.40 109.78 54591.60 88888.00 2015-09-18 06:22:30.000 261 12562.33 109.80 54591.60 88888.00 2015-09-18 06:22:30.125 261 12562.33 109.83 54591.62 88888.00 2015-09-18 06:22:30.250 261 12562.35 109.85 54591.68 88888.00 2015-09-18 06:22:30.375 261 12562.40 109.85 54591.62 88888.00 2015-09-18 06:22:30.500 261 12562.42 109.85 54591.62 88888.00 2015-09-18 06:22:30.625 261 12562.42 109.80 54591.62 88888.00 2015-09-18 06:22:30.750 261 12562.38 109.80 54591.62 88888.00 2015-09-18 06:22:30.875 261 12562.33 109.83 54591.62 88888.00 2015-09-18 06:22:31.000 261 12562.38 109.85 54591.60 88888.00 2015-09-18 06:22:31.125 261 12562.40 109.83 54591.60 88888.00 2015-09-18 06:22:31.250 261 12562.42 109.80 54591.62 88888.00 2015-09-18 06:22:31.375 261 12562.48 109.83 54591.62 88888.00 2015-09-18 06:22:31.500 261 12562.48 109.80 54591.65 88888.00 2015-09-18 06:22:31.625 261 12562.45 109.80 54591.60 88888.00 2015-09-18 06:22:31.750 261 12562.42 109.80 54591.57 88888.00 2015-09-18 06:22:31.875 261 12562.50 109.80 54591.57 88888.00 2015-09-18 06:22:32.000 261 12562.50 109.78 54591.57 88888.00 2015-09-18 06:22:32.125 261 12562.48 109.80 54591.55 88888.00 2015-09-18 06:22:32.250 261 12562.48 109.83 54591.57 88888.00 2015-09-18 06:22:32.375 261 12562.50 109.80 54591.57 88888.00 2015-09-18 06:22:32.500 261 12562.50 109.85 54591.60 88888.00 2015-09-18 06:22:32.625 261 12562.45 109.85 54591.60 88888.00 2015-09-18 06:22:32.750 261 12562.48 109.85 54591.57 88888.00 2015-09-18 06:22:32.875 261 12562.48 109.83 54591.60 88888.00 2015-09-18 06:22:33.000 261 12562.52 109.80 54591.57 88888.00 2015-09-18 06:22:33.125 261 12562.52 109.80 54591.57 88888.00 2015-09-18 06:22:33.250 261 12562.48 109.83 54591.57 88888.00 2015-09-18 06:22:33.375 261 12562.50 109.88 54591.60 88888.00 2015-09-18 06:22:33.500 261 12562.50 109.85 54591.60 88888.00 2015-09-18 06:22:33.625 261 12562.50 109.83 54591.55 88888.00 2015-09-18 06:22:33.750 261 12562.48 109.83 54591.57 88888.00 2015-09-18 06:22:33.875 261 12562.45 109.83 54591.57 88888.00 2015-09-18 06:22:34.000 261 12562.48 109.83 54591.57 88888.00 2015-09-18 06:22:34.125 261 12562.42 109.83 54591.60 88888.00 2015-09-18 06:22:34.250 261 12562.38 109.83 54591.57 88888.00 2015-09-18 06:22:34.375 261 12562.38 109.83 54591.57 88888.00 2015-09-18 06:22:34.500 261 12562.38 109.80 54591.55 88888.00 2015-09-18 06:22:34.625 261 12562.33 109.85 54591.57 88888.00 2015-09-18 06:22:34.750 261 12562.33 109.85 54591.60 88888.00 2015-09-18 06:22:34.875 261 12562.35 109.88 54591.60 88888.00 2015-09-18 06:22:35.000 261 12562.40 109.83 54591.57 88888.00 2015-09-18 06:22:35.125 261 12562.40 109.83 54591.57 88888.00 2015-09-18 06:22:35.250 261 12562.40 109.78 54591.55 88888.00 2015-09-18 06:22:35.375 261 12562.40 109.78 54591.53 88888.00 2015-09-18 06:22:35.500 261 12562.38 109.80 54591.55 88888.00 2015-09-18 06:22:35.625 261 12562.38 109.80 54591.55 88888.00 2015-09-18 06:22:35.750 261 12562.40 109.78 54591.55 88888.00 2015-09-18 06:22:35.875 261 12562.40 109.80 54591.55 88888.00 2015-09-18 06:22:36.000 261 12562.42 109.80 54591.57 88888.00 2015-09-18 06:22:36.125 261 12562.45 109.80 54591.55 88888.00 2015-09-18 06:22:36.250 261 12562.45 109.75 54591.55 88888.00 2015-09-18 06:22:36.375 261 12562.50 109.78 54591.55 88888.00 2015-09-18 06:22:36.500 261 12562.48 109.80 54591.57 88888.00 2015-09-18 06:22:36.625 261 12562.42 109.80 54591.53 88888.00 2015-09-18 06:22:36.750 261 12562.40 109.83 54591.55 88888.00 2015-09-18 06:22:36.875 261 12562.42 109.83 54591.55 88888.00 2015-09-18 06:22:37.000 261 12562.48 109.80 54591.55 88888.00 2015-09-18 06:22:37.125 261 12562.45 109.78 54591.57 88888.00 2015-09-18 06:22:37.250 261 12562.40 109.83 54591.57 88888.00 2015-09-18 06:22:37.375 261 12562.42 109.83 54591.55 88888.00 2015-09-18 06:22:37.500 261 12562.38 109.80 54591.57 88888.00 2015-09-18 06:22:37.625 261 12562.35 109.80 54591.57 88888.00 2015-09-18 06:22:37.750 261 12562.35 109.85 54591.55 88888.00 2015-09-18 06:22:37.875 261 12562.38 109.83 54591.55 88888.00 2015-09-18 06:22:38.000 261 12562.38 109.83 54591.55 88888.00 2015-09-18 06:22:38.125 261 12562.38 109.83 54591.57 88888.00 2015-09-18 06:22:38.250 261 12562.33 109.83 54591.57 88888.00 2015-09-18 06:22:38.375 261 12562.35 109.85 54591.57 88888.00 2015-09-18 06:22:38.500 261 12562.38 109.88 54591.60 88888.00 2015-09-18 06:22:38.625 261 12562.38 109.88 54591.60 88888.00 2015-09-18 06:22:38.750 261 12562.38 109.85 54591.60 88888.00 2015-09-18 06:22:38.875 261 12562.38 109.85 54591.57 88888.00 2015-09-18 06:22:39.000 261 12562.40 109.85 54591.57 88888.00 2015-09-18 06:22:39.125 261 12562.38 109.85 54591.57 88888.00 2015-09-18 06:22:39.250 261 12562.30 109.85 54591.57 88888.00 2015-09-18 06:22:39.375 261 12562.30 109.88 54591.57 88888.00 2015-09-18 06:22:39.500 261 12562.30 109.88 54591.57 88888.00 2015-09-18 06:22:39.625 261 12562.30 109.88 54591.55 88888.00 2015-09-18 06:22:39.750 261 12562.27 109.90 54591.55 88888.00 2015-09-18 06:22:39.875 261 12562.20 109.90 54591.55 88888.00 2015-09-18 06:22:40.000 261 12562.25 109.88 54591.55 88888.00 2015-09-18 06:22:40.125 261 12562.30 109.85 54591.55 88888.00 2015-09-18 06:22:40.250 261 12562.33 109.85 54591.57 88888.00 2015-09-18 06:22:40.375 261 12562.35 109.85 54591.57 88888.00 2015-09-18 06:22:40.500 261 12562.33 109.85 54591.60 88888.00 2015-09-18 06:22:40.625 261 12562.33 109.83 54591.55 88888.00 2015-09-18 06:22:40.750 261 12562.30 109.88 54591.55 88888.00 2015-09-18 06:22:40.875 261 12562.35 109.85 54591.53 88888.00 2015-09-18 06:22:41.000 261 12562.38 109.88 54591.53 88888.00 2015-09-18 06:22:41.125 261 12562.35 109.85 54591.57 88888.00 2015-09-18 06:22:41.250 261 12562.27 109.92 54591.60 88888.00 2015-09-18 06:22:41.375 261 12562.33 109.95 54591.60 88888.00 2015-09-18 06:22:41.500 261 12562.35 109.90 54591.57 88888.00 2015-09-18 06:22:41.625 261 12562.35 109.88 54591.60 88888.00 2015-09-18 06:22:41.750 261 12562.30 109.90 54591.55 88888.00 2015-09-18 06:22:41.875 261 12562.27 109.92 54591.55 88888.00 2015-09-18 06:22:42.000 261 12562.33 109.92 54591.55 88888.00 2015-09-18 06:22:42.125 261 12562.40 109.92 54591.57 88888.00 2015-09-18 06:22:42.250 261 12562.33 109.92 54591.57 88888.00 2015-09-18 06:22:42.375 261 12562.33 109.90 54591.55 88888.00 2015-09-18 06:22:42.500 261 12562.38 109.90 54591.55 88888.00 2015-09-18 06:22:42.625 261 12562.38 109.88 54591.55 88888.00 2015-09-18 06:22:42.750 261 12562.35 109.90 54591.57 88888.00 2015-09-18 06:22:42.875 261 12562.35 109.90 54591.55 88888.00 2015-09-18 06:22:43.000 261 12562.40 109.92 54591.53 88888.00 2015-09-18 06:22:43.125 261 12562.40 109.90 54591.55 88888.00 2015-09-18 06:22:43.250 261 12562.30 109.88 54591.55 88888.00 2015-09-18 06:22:43.375 261 12562.33 109.90 54591.57 88888.00 2015-09-18 06:22:43.500 261 12562.35 109.90 54591.55 88888.00 2015-09-18 06:22:43.625 261 12562.35 109.92 54591.53 88888.00 2015-09-18 06:22:43.750 261 12562.33 109.92 54591.55 88888.00 2015-09-18 06:22:43.875 261 12562.33 109.92 54591.53 88888.00 2015-09-18 06:22:44.000 261 12562.38 109.92 54591.53 88888.00 2015-09-18 06:22:44.125 261 12562.38 109.92 54591.50 88888.00 2015-09-18 06:22:44.250 261 12562.38 109.95 54591.53 88888.00 2015-09-18 06:22:44.375 261 12562.40 109.95 54591.53 88888.00 2015-09-18 06:22:44.500 261 12562.40 109.92 54591.53 88888.00 2015-09-18 06:22:44.625 261 12562.42 109.97 54591.53 88888.00 2015-09-18 06:22:44.750 261 12562.40 110.00 54591.53 88888.00 2015-09-18 06:22:44.875 261 12562.38 110.03 54591.55 88888.00 2015-09-18 06:22:45.000 261 12562.38 109.97 54591.53 88888.00 2015-09-18 06:22:45.125 261 12562.40 109.92 54591.53 88888.00 2015-09-18 06:22:45.250 261 12562.33 109.95 54591.55 88888.00 2015-09-18 06:22:45.375 261 12562.38 109.97 54591.53 88888.00 2015-09-18 06:22:45.500 261 12562.35 110.03 54591.53 88888.00 2015-09-18 06:22:45.625 261 12562.33 110.03 54591.53 88888.00 2015-09-18 06:22:45.750 261 12562.33 110.00 54591.53 88888.00 2015-09-18 06:22:45.875 261 12562.35 110.00 54591.53 88888.00 2015-09-18 06:22:46.000 261 12562.33 109.97 54591.53 88888.00 2015-09-18 06:22:46.125 261 12562.33 109.97 54591.55 88888.00 2015-09-18 06:22:46.250 261 12562.27 109.97 54591.55 88888.00 2015-09-18 06:22:46.375 261 12562.27 109.97 54591.55 88888.00 2015-09-18 06:22:46.500 261 12562.30 110.00 54591.55 88888.00 2015-09-18 06:22:46.625 261 12562.27 110.00 54591.57 88888.00 2015-09-18 06:22:46.750 261 12562.30 110.00 54591.55 88888.00 2015-09-18 06:22:46.875 261 12562.33 110.03 54591.55 88888.00 2015-09-18 06:22:47.000 261 12562.33 110.03 54591.53 88888.00 2015-09-18 06:22:47.125 261 12562.30 110.03 54591.53 88888.00 2015-09-18 06:22:47.250 261 12562.25 110.00 54591.53 88888.00 2015-09-18 06:22:47.375 261 12562.27 110.03 54591.53 88888.00 2015-09-18 06:22:47.500 261 12562.30 110.00 54591.50 88888.00 2015-09-18 06:22:47.625 261 12562.33 109.97 54591.50 88888.00 2015-09-18 06:22:47.750 261 12562.27 110.05 54591.53 88888.00 2015-09-18 06:22:47.875 261 12562.33 110.08 54591.50 88888.00 2015-09-18 06:22:48.000 261 12562.38 110.03 54591.53 88888.00 2015-09-18 06:22:48.125 261 12562.40 110.05 54591.53 88888.00 2015-09-18 06:22:48.250 261 12562.35 110.03 54591.53 88888.00 2015-09-18 06:22:48.375 261 12562.35 110.03 54591.50 88888.00 2015-09-18 06:22:48.500 261 12562.33 110.05 54591.50 88888.00 2015-09-18 06:22:48.625 261 12562.38 110.03 54591.50 88888.00 2015-09-18 06:22:48.750 261 12562.40 110.00 54591.50 88888.00 2015-09-18 06:22:48.875 261 12562.40 110.03 54591.53 88888.00 2015-09-18 06:22:49.000 261 12562.38 110.03 54591.53 88888.00 2015-09-18 06:22:49.125 261 12562.35 110.05 54591.53 88888.00 2015-09-18 06:22:49.250 261 12562.35 110.03 54591.53 88888.00 2015-09-18 06:22:49.375 261 12562.38 110.00 54591.50 88888.00 2015-09-18 06:22:49.500 261 12562.35 110.03 54591.50 88888.00 2015-09-18 06:22:49.625 261 12562.35 110.00 54591.53 88888.00 2015-09-18 06:22:49.750 261 12562.38 110.03 54591.53 88888.00 2015-09-18 06:22:49.875 261 12562.35 110.03 54591.53 88888.00 2015-09-18 06:22:50.000 261 12562.33 109.97 54591.50 88888.00 2015-09-18 06:22:50.125 261 12562.33 109.97 54591.47 88888.00 2015-09-18 06:22:50.250 261 12562.35 109.97 54591.50 88888.00 2015-09-18 06:22:50.375 261 12562.38 109.97 54591.50 88888.00 2015-09-18 06:22:50.500 261 12562.42 109.97 54591.50 88888.00 2015-09-18 06:22:50.625 261 12562.38 110.03 54591.47 88888.00 2015-09-18 06:22:50.750 261 12562.33 110.00 54591.47 88888.00 2015-09-18 06:22:50.875 261 12562.30 110.03 54591.50 88888.00 2015-09-18 06:22:51.000 261 12562.33 110.05 54591.47 88888.00 2015-09-18 06:22:51.125 261 12562.33 110.03 54591.50 88888.00 2015-09-18 06:22:51.250 261 12562.30 110.05 54591.50 88888.00 2015-09-18 06:22:51.375 261 12562.33 110.05 54591.47 88888.00 2015-09-18 06:22:51.500 261 12562.33 110.05 54591.50 88888.00 2015-09-18 06:22:51.625 261 12562.27 110.03 54591.53 88888.00 2015-09-18 06:22:51.750 261 12562.25 110.05 54591.53 88888.00 2015-09-18 06:22:51.875 261 12562.25 110.05 54591.53 88888.00 2015-09-18 06:22:52.000 261 12562.33 110.05 54591.53 88888.00 2015-09-18 06:22:52.125 261 12562.35 110.08 54591.53 88888.00 2015-09-18 06:22:52.250 261 12562.27 110.08 54591.55 88888.00 2015-09-18 06:22:52.375 261 12562.30 110.05 54591.53 88888.00 2015-09-18 06:22:52.500 261 12562.27 110.08 54591.53 88888.00 2015-09-18 06:22:52.625 261 12562.23 110.10 54591.50 88888.00 2015-09-18 06:22:52.750 261 12562.23 110.05 54591.50 88888.00 2015-09-18 06:22:52.875 261 12562.27 110.05 54591.50 88888.00 2015-09-18 06:22:53.000 261 12562.27 110.05 54591.53 88888.00 2015-09-18 06:22:53.125 261 12562.27 110.08 54591.53 88888.00 2015-09-18 06:22:53.250 261 12562.25 110.08 54591.53 88888.00 2015-09-18 06:22:53.375 261 12562.27 110.08 54591.55 88888.00 2015-09-18 06:22:53.500 261 12562.30 110.10 54591.55 88888.00 2015-09-18 06:22:53.625 261 12562.27 110.08 54591.55 88888.00 2015-09-18 06:22:53.750 261 12562.33 110.12 54591.55 88888.00 2015-09-18 06:22:53.875 261 12562.30 110.12 54591.55 88888.00 2015-09-18 06:22:54.000 261 12562.23 110.10 54591.53 88888.00 2015-09-18 06:22:54.125 261 12562.17 110.05 54591.53 88888.00 2015-09-18 06:22:54.250 261 12562.10 110.03 54591.55 88888.00 2015-09-18 06:22:54.375 261 12562.12 110.05 54591.55 88888.00 2015-09-18 06:22:54.500 261 12562.12 110.08 54591.55 88888.00 2015-09-18 06:22:54.625 261 12562.15 110.10 54591.53 88888.00 2015-09-18 06:22:54.750 261 12562.20 110.10 54591.53 88888.00 2015-09-18 06:22:54.875 261 12562.25 110.10 54591.53 88888.00 2015-09-18 06:22:55.000 261 12562.25 110.10 54591.50 88888.00 2015-09-18 06:22:55.125 261 12562.20 110.08 54591.53 88888.00 2015-09-18 06:22:55.250 261 12562.15 110.08 54591.55 88888.00 2015-09-18 06:22:55.375 261 12562.15 110.10 54591.57 88888.00 2015-09-18 06:22:55.500 261 12562.10 110.12 54591.57 88888.00 2015-09-18 06:22:55.625 261 12562.10 110.12 54591.53 88888.00 2015-09-18 06:22:55.750 261 12562.15 110.08 54591.50 88888.00 2015-09-18 06:22:55.875 261 12562.17 110.12 54591.55 88888.00 2015-09-18 06:22:56.000 261 12562.20 110.12 54591.53 88888.00 2015-09-18 06:22:56.125 261 12562.20 110.15 54591.55 88888.00 2015-09-18 06:22:56.250 261 12562.20 110.12 54591.53 88888.00 2015-09-18 06:22:56.375 261 12562.23 110.10 54591.50 88888.00 2015-09-18 06:22:56.500 261 12562.17 110.12 54591.50 88888.00 2015-09-18 06:22:56.625 261 12562.17 110.15 54591.53 88888.00 2015-09-18 06:22:56.750 261 12562.17 110.15 54591.53 88888.00 2015-09-18 06:22:56.875 261 12562.15 110.15 54591.53 88888.00 2015-09-18 06:22:57.000 261 12562.12 110.08 54591.50 88888.00 2015-09-18 06:22:57.125 261 12562.12 110.12 54591.53 88888.00 2015-09-18 06:22:57.250 261 12562.08 110.10 54591.50 88888.00 2015-09-18 06:22:57.375 261 12562.05 110.10 54591.50 88888.00 2015-09-18 06:22:57.500 261 12562.02 110.12 54591.53 88888.00 2015-09-18 06:22:57.625 261 12562.05 110.15 54591.53 88888.00 2015-09-18 06:22:57.750 261 12562.05 110.15 54591.55 88888.00 2015-09-18 06:22:57.875 261 12562.05 110.15 54591.55 88888.00 2015-09-18 06:22:58.000 261 12562.05 110.17 54591.55 88888.00 2015-09-18 06:22:58.125 261 12562.05 110.15 54591.55 88888.00 2015-09-18 06:22:58.250 261 12562.05 110.12 54591.55 88888.00 2015-09-18 06:22:58.375 261 12562.10 110.17 54591.55 88888.00 2015-09-18 06:22:58.500 261 12562.05 110.17 54591.55 88888.00 2015-09-18 06:22:58.625 261 12561.98 110.12 54591.57 88888.00 2015-09-18 06:22:58.750 261 12562.00 110.12 54591.55 88888.00 2015-09-18 06:22:58.875 261 12562.05 110.15 54591.55 88888.00 2015-09-18 06:22:59.000 261 12562.08 110.12 54591.50 88888.00 2015-09-18 06:22:59.125 261 12562.08 110.12 54591.55 88888.00 2015-09-18 06:22:59.250 261 12562.10 110.12 54591.53 88888.00 2015-09-18 06:22:59.375 261 12562.15 110.10 54591.53 88888.00 2015-09-18 06:22:59.500 261 12562.12 110.08 54591.53 88888.00 2015-09-18 06:22:59.625 261 12562.12 110.12 54591.55 88888.00 2015-09-18 06:22:59.750 261 12562.10 110.15 54591.55 88888.00 2015-09-18 06:22:59.875 261 12562.08 110.15 54591.55 88888.00 2015-09-18 06:23:00.000 261 12562.02 110.15 54591.55 88888.00 2015-09-18 06:23:00.125 261 12562.08 110.15 54591.57 88888.00 2015-09-18 06:23:00.250 261 12562.05 110.15 54591.57 88888.00 2015-09-18 06:23:00.375 261 12562.05 110.12 54591.55 88888.00 2015-09-18 06:23:00.500 261 12562.08 110.10 54591.57 88888.00 2015-09-18 06:23:00.625 261 12562.08 110.10 54591.55 88888.00 2015-09-18 06:23:00.750 261 12562.05 110.08 54591.55 88888.00 2015-09-18 06:23:00.875 261 12562.08 110.08 54591.57 88888.00 2015-09-18 06:23:01.000 261 12562.08 110.12 54591.57 88888.00 2015-09-18 06:23:01.125 261 12562.05 110.12 54591.55 88888.00 2015-09-18 06:23:01.250 261 12562.02 110.12 54591.53 88888.00 2015-09-18 06:23:01.375 261 12562.05 110.17 54591.55 88888.00 2015-09-18 06:23:01.500 261 12562.00 110.15 54591.57 88888.00 2015-09-18 06:23:01.625 261 12562.00 110.15 54591.55 88888.00 2015-09-18 06:23:01.750 261 12562.00 110.15 54591.55 88888.00 2015-09-18 06:23:01.875 261 12562.02 110.20 54591.55 88888.00 2015-09-18 06:23:02.000 261 12561.98 110.20 54591.53 88888.00 2015-09-18 06:23:02.125 261 12561.98 110.17 54591.55 88888.00 2015-09-18 06:23:02.250 261 12561.95 110.15 54591.53 88888.00 2015-09-18 06:23:02.375 261 12561.90 110.17 54591.55 88888.00 2015-09-18 06:23:02.500 261 12561.88 110.22 54591.55 88888.00 2015-09-18 06:23:02.625 261 12561.92 110.22 54591.57 88888.00 2015-09-18 06:23:02.750 261 12561.95 110.20 54591.57 88888.00 2015-09-18 06:23:02.875 261 12561.95 110.22 54591.53 88888.00 2015-09-18 06:23:03.000 261 12561.90 110.20 54591.47 88888.00 2015-09-18 06:23:03.125 261 12561.90 110.20 54591.53 88888.00 2015-09-18 06:23:03.250 261 12561.92 110.22 54591.55 88888.00 2015-09-18 06:23:03.375 261 12561.98 110.22 54591.55 88888.00 2015-09-18 06:23:03.500 261 12561.95 110.20 54591.55 88888.00 2015-09-18 06:23:03.625 261 12561.92 110.20 54591.55 88888.00 2015-09-18 06:23:03.750 261 12561.88 110.20 54591.53 88888.00 2015-09-18 06:23:03.875 261 12561.83 110.20 54591.55 88888.00 2015-09-18 06:23:04.000 261 12561.85 110.17 54591.55 88888.00 2015-09-18 06:23:04.125 261 12561.85 110.22 54591.53 88888.00 2015-09-18 06:23:04.250 261 12561.88 110.20 54591.53 88888.00 2015-09-18 06:23:04.375 261 12561.90 110.20 54591.53 88888.00 2015-09-18 06:23:04.500 261 12561.90 110.20 54591.55 88888.00 2015-09-18 06:23:04.625 261 12561.85 110.20 54591.57 88888.00 2015-09-18 06:23:04.750 261 12561.83 110.22 54591.55 88888.00 2015-09-18 06:23:04.875 261 12561.90 110.20 54591.55 88888.00 2015-09-18 06:23:05.000 261 12561.90 110.22 54591.55 88888.00 2015-09-18 06:23:05.125 261 12561.85 110.25 54591.57 88888.00 2015-09-18 06:23:05.250 261 12561.80 110.20 54591.55 88888.00 2015-09-18 06:23:05.375 261 12561.88 110.25 54591.57 88888.00 2015-09-18 06:23:05.500 261 12561.88 110.30 54591.53 88888.00 2015-09-18 06:23:05.625 261 12561.80 110.30 54591.55 88888.00 2015-09-18 06:23:05.750 261 12561.75 110.22 54591.55 88888.00 2015-09-18 06:23:05.875 261 12561.75 110.17 54591.53 88888.00 2015-09-18 06:23:06.000 261 12561.80 110.20 54591.55 88888.00 2015-09-18 06:23:06.125 261 12561.90 110.22 54591.55 88888.00 2015-09-18 06:23:06.250 261 12561.95 110.28 54591.60 88888.00 2015-09-18 06:23:06.375 261 12561.95 110.22 54591.57 88888.00 2015-09-18 06:23:06.500 261 12561.90 110.25 54591.57 88888.00 2015-09-18 06:23:06.625 261 12561.83 110.25 54591.57 88888.00 2015-09-18 06:23:06.750 261 12561.85 110.25 54591.55 88888.00 2015-09-18 06:23:06.875 261 12561.85 110.25 54591.55 88888.00 2015-09-18 06:23:07.000 261 12561.85 110.28 54591.50 88888.00 2015-09-18 06:23:07.125 261 12561.80 110.25 54591.55 88888.00 2015-09-18 06:23:07.250 261 12561.73 110.22 54591.55 88888.00 2015-09-18 06:23:07.375 261 12561.80 110.25 54591.55 88888.00 2015-09-18 06:23:07.500 261 12561.85 110.25 54591.53 88888.00 2015-09-18 06:23:07.625 261 12561.83 110.22 54591.55 88888.00 2015-09-18 06:23:07.750 261 12561.77 110.20 54591.57 88888.00 2015-09-18 06:23:07.875 261 12561.73 110.17 54591.57 88888.00 2015-09-18 06:23:08.000 261 12561.67 110.15 54591.55 88888.00 2015-09-18 06:23:08.125 261 12561.62 110.17 54591.57 88888.00 2015-09-18 06:23:08.250 261 12561.65 110.20 54591.57 88888.00 2015-09-18 06:23:08.375 261 12561.70 110.17 54591.57 88888.00 2015-09-18 06:23:08.500 261 12561.77 110.17 54591.55 88888.00 2015-09-18 06:23:08.625 261 12561.75 110.17 54591.55 88888.00 2015-09-18 06:23:08.750 261 12561.75 110.20 54591.57 88888.00 2015-09-18 06:23:08.875 261 12561.75 110.20 54591.60 88888.00 2015-09-18 06:23:09.000 261 12561.73 110.17 54591.57 88888.00 2015-09-18 06:23:09.125 261 12561.73 110.20 54591.57 88888.00 2015-09-18 06:23:09.250 261 12561.70 110.25 54591.57 88888.00 2015-09-18 06:23:09.375 261 12561.77 110.22 54591.57 88888.00 2015-09-18 06:23:09.500 261 12561.80 110.20 54591.60 88888.00 2015-09-18 06:23:09.625 261 12561.80 110.20 54591.57 88888.00 2015-09-18 06:23:09.750 261 12561.80 110.22 54591.62 88888.00 2015-09-18 06:23:09.875 261 12561.80 110.25 54591.60 88888.00 2015-09-18 06:23:10.000 261 12561.75 110.22 54591.57 88888.00 2015-09-18 06:23:10.125 261 12561.80 110.20 54591.57 88888.00 2015-09-18 06:23:10.250 261 12561.73 110.20 54591.55 88888.00 2015-09-18 06:23:10.375 261 12561.67 110.22 54591.55 88888.00 2015-09-18 06:23:10.500 261 12561.70 110.20 54591.53 88888.00 2015-09-18 06:23:10.625 261 12561.67 110.22 54591.55 88888.00 2015-09-18 06:23:10.750 261 12561.65 110.25 54591.53 88888.00 2015-09-18 06:23:10.875 261 12561.60 110.25 54591.57 88888.00 2015-09-18 06:23:11.000 261 12561.65 110.25 54591.55 88888.00 2015-09-18 06:23:11.125 261 12561.70 110.22 54591.57 88888.00 2015-09-18 06:23:11.250 261 12561.65 110.17 54591.57 88888.00 2015-09-18 06:23:11.375 261 12561.60 110.17 54591.60 88888.00 2015-09-18 06:23:11.500 261 12561.60 110.20 54591.57 88888.00 2015-09-18 06:23:11.625 261 12561.60 110.22 54591.57 88888.00 2015-09-18 06:23:11.750 261 12561.58 110.25 54591.57 88888.00 2015-09-18 06:23:11.875 261 12561.58 110.25 54591.60 88888.00 2015-09-18 06:23:12.000 261 12561.58 110.22 54591.57 88888.00 2015-09-18 06:23:12.125 261 12561.55 110.25 54591.60 88888.00 2015-09-18 06:23:12.250 261 12561.58 110.28 54591.62 88888.00 2015-09-18 06:23:12.375 261 12561.65 110.28 54591.60 88888.00 2015-09-18 06:23:12.500 261 12561.58 110.25 54591.57 88888.00 2015-09-18 06:23:12.625 261 12561.52 110.22 54591.60 88888.00 2015-09-18 06:23:12.750 261 12561.50 110.25 54591.60 88888.00 2015-09-18 06:23:12.875 261 12561.48 110.25 54591.57 88888.00 2015-09-18 06:23:13.000 261 12561.50 110.25 54591.57 88888.00 2015-09-18 06:23:13.125 261 12561.52 110.22 54591.57 88888.00 2015-09-18 06:23:13.250 261 12561.52 110.20 54591.55 88888.00 2015-09-18 06:23:13.375 261 12561.52 110.25 54591.60 88888.00 2015-09-18 06:23:13.500 261 12561.48 110.30 54591.60 88888.00 2015-09-18 06:23:13.625 261 12561.45 110.25 54591.57 88888.00 2015-09-18 06:23:13.750 261 12561.45 110.22 54591.57 88888.00 2015-09-18 06:23:13.875 261 12561.50 110.28 54591.57 88888.00 2015-09-18 06:23:14.000 261 12561.58 110.28 54591.60 88888.00 2015-09-18 06:23:14.125 261 12561.50 110.25 54591.62 88888.00 2015-09-18 06:23:14.250 261 12561.50 110.28 54591.62 88888.00 2015-09-18 06:23:14.375 261 12561.55 110.28 54591.65 88888.00 2015-09-18 06:23:14.500 261 12561.55 110.25 54591.62 88888.00 2015-09-18 06:23:14.625 261 12561.48 110.25 54591.62 88888.00 2015-09-18 06:23:14.750 261 12561.50 110.25 54591.65 88888.00 2015-09-18 06:23:14.875 261 12561.50 110.28 54591.68 88888.00 2015-09-18 06:23:15.000 261 12561.40 110.28 54591.60 88888.00 2015-09-18 06:23:15.125 261 12561.33 110.28 54591.62 88888.00 2015-09-18 06:23:15.250 261 12561.30 110.30 54591.65 88888.00 2015-09-18 06:23:15.375 261 12561.35 110.35 54591.70 88888.00 2015-09-18 06:23:15.500 261 12561.38 110.35 54591.65 88888.00 2015-09-18 06:23:15.625 261 12561.35 110.33 54591.62 88888.00 2015-09-18 06:23:15.750 261 12561.25 110.33 54591.62 88888.00 2015-09-18 06:23:15.875 261 12561.27 110.33 54591.65 88888.00 2015-09-18 06:23:16.000 261 12561.25 110.30 54591.62 88888.00 2015-09-18 06:23:16.125 261 12561.25 110.30 54591.62 88888.00 2015-09-18 06:23:16.250 261 12561.27 110.33 54591.68 88888.00 2015-09-18 06:23:16.375 261 12561.25 110.33 54591.62 88888.00 2015-09-18 06:23:16.500 261 12561.20 110.35 54591.62 88888.00 2015-09-18 06:23:16.625 261 12561.25 110.35 54591.62 88888.00 2015-09-18 06:23:16.750 261 12561.27 110.38 54591.65 88888.00 2015-09-18 06:23:16.875 261 12561.30 110.40 54591.65 88888.00 2015-09-18 06:23:17.000 261 12561.25 110.38 54591.62 88888.00 2015-09-18 06:23:17.125 261 12561.17 110.38 54591.62 88888.00 2015-09-18 06:23:17.250 261 12561.20 110.38 54591.65 88888.00 2015-09-18 06:23:17.375 261 12561.17 110.40 54591.62 88888.00 2015-09-18 06:23:17.500 261 12561.15 110.38 54591.62 88888.00 2015-09-18 06:23:17.625 261 12561.17 110.40 54591.62 88888.00 2015-09-18 06:23:17.750 261 12561.17 110.40 54591.65 88888.00 2015-09-18 06:23:17.875 261 12561.10 110.40 54591.65 88888.00 2015-09-18 06:23:18.000 261 12561.05 110.40 54591.65 88888.00 2015-09-18 06:23:18.125 261 12561.10 110.42 54591.65 88888.00 2015-09-18 06:23:18.250 261 12561.10 110.42 54591.62 88888.00 2015-09-18 06:23:18.375 261 12561.05 110.42 54591.62 88888.00 2015-09-18 06:23:18.500 261 12561.00 110.42 54591.65 88888.00 2015-09-18 06:23:18.625 261 12561.02 110.45 54591.65 88888.00 2015-09-18 06:23:18.750 261 12561.08 110.47 54591.65 88888.00 2015-09-18 06:23:18.875 261 12561.08 110.47 54591.62 88888.00 2015-09-18 06:23:19.000 261 12561.02 110.50 54591.62 88888.00 2015-09-18 06:23:19.125 261 12561.05 110.50 54591.62 88888.00 2015-09-18 06:23:19.250 261 12561.00 110.45 54591.57 88888.00 2015-09-18 06:23:19.375 261 12560.98 110.45 54591.57 88888.00 2015-09-18 06:23:19.500 261 12560.92 110.45 54591.60 88888.00 2015-09-18 06:23:19.625 261 12560.85 110.45 54591.62 88888.00 2015-09-18 06:23:19.750 261 12560.88 110.47 54591.60 88888.00 2015-09-18 06:23:19.875 261 12560.90 110.47 54591.57 88888.00 2015-09-18 06:23:20.000 261 12560.88 110.50 54591.57 88888.00 2015-09-18 06:23:20.125 261 12560.85 110.47 54591.60 88888.00 2015-09-18 06:23:20.250 261 12560.90 110.50 54591.65 88888.00 2015-09-18 06:23:20.375 261 12560.98 110.58 54591.65 88888.00 2015-09-18 06:23:20.500 261 12560.95 110.60 54591.65 88888.00 2015-09-18 06:23:20.625 261 12560.95 110.58 54591.65 88888.00 2015-09-18 06:23:20.750 261 12560.88 110.55 54591.65 88888.00 2015-09-18 06:23:20.875 261 12560.80 110.58 54591.62 88888.00 2015-09-18 06:23:21.000 261 12560.83 110.58 54591.62 88888.00 2015-09-18 06:23:21.125 261 12560.80 110.60 54591.65 88888.00 2015-09-18 06:23:21.250 261 12560.83 110.62 54591.65 88888.00 2015-09-18 06:23:21.375 261 12560.88 110.60 54591.65 88888.00 2015-09-18 06:23:21.500 261 12560.85 110.62 54591.65 88888.00 2015-09-18 06:23:21.625 261 12560.88 110.62 54591.62 88888.00 2015-09-18 06:23:21.750 261 12560.83 110.65 54591.65 88888.00 2015-09-18 06:23:21.875 261 12560.83 110.65 54591.65 88888.00 2015-09-18 06:23:22.000 261 12560.83 110.70 54591.62 88888.00 2015-09-18 06:23:22.125 261 12560.80 110.70 54591.65 88888.00 2015-09-18 06:23:22.250 261 12560.75 110.65 54591.62 88888.00 2015-09-18 06:23:22.375 261 12560.75 110.65 54591.65 88888.00 2015-09-18 06:23:22.500 261 12560.70 110.62 54591.62 88888.00 2015-09-18 06:23:22.625 261 12560.73 110.65 54591.62 88888.00 2015-09-18 06:23:22.750 261 12560.73 110.67 54591.62 88888.00 2015-09-18 06:23:22.875 261 12560.70 110.72 54591.65 88888.00 2015-09-18 06:23:23.000 261 12560.70 110.72 54591.65 88888.00 2015-09-18 06:23:23.125 261 12560.70 110.72 54591.65 88888.00 2015-09-18 06:23:23.250 261 12560.73 110.67 54591.68 88888.00 2015-09-18 06:23:23.375 261 12560.75 110.70 54591.65 88888.00 2015-09-18 06:23:23.500 261 12560.73 110.78 54591.68 88888.00 2015-09-18 06:23:23.625 261 12560.73 110.83 54591.70 88888.00 2015-09-18 06:23:23.750 261 12560.70 110.80 54591.70 88888.00 2015-09-18 06:23:23.875 261 12560.65 110.78 54591.70 88888.00 2015-09-18 06:23:24.000 261 12560.62 110.80 54591.70 88888.00 2015-09-18 06:23:24.125 261 12560.65 110.85 54591.70 88888.00 2015-09-18 06:23:24.250 261 12560.67 110.80 54591.70 88888.00 2015-09-18 06:23:24.375 261 12560.58 110.83 54591.70 88888.00 2015-09-18 06:23:24.500 261 12560.48 110.83 54591.70 88888.00 2015-09-18 06:23:24.625 261 12560.40 110.83 54591.68 88888.00 2015-09-18 06:23:24.750 261 12560.40 110.85 54591.70 88888.00 2015-09-18 06:23:24.875 261 12560.45 110.88 54591.70 88888.00 2015-09-18 06:23:25.000 261 12560.50 110.95 54591.68 88888.00 2015-09-18 06:23:25.125 261 12560.58 110.92 54591.68 88888.00 2015-09-18 06:23:25.250 261 12560.55 110.90 54591.70 88888.00 2015-09-18 06:23:25.375 261 12560.50 110.95 54591.72 88888.00 2015-09-18 06:23:25.500 261 12560.55 110.95 54591.72 88888.00 2015-09-18 06:23:25.625 261 12560.58 110.97 54591.72 88888.00 2015-09-18 06:23:25.750 261 12560.50 110.97 54591.72 88888.00 2015-09-18 06:23:25.875 261 12560.48 111.00 54591.72 88888.00 2015-09-18 06:23:26.000 261 12560.48 111.03 54591.72 88888.00 2015-09-18 06:23:26.125 261 12560.45 111.05 54591.72 88888.00 2015-09-18 06:23:26.250 261 12560.45 111.05 54591.75 88888.00 2015-09-18 06:23:26.375 261 12560.50 111.05 54591.72 88888.00 2015-09-18 06:23:26.500 261 12560.42 111.10 54591.72 88888.00 2015-09-18 06:23:26.625 261 12560.35 111.10 54591.72 88888.00 2015-09-18 06:23:26.750 261 12560.38 111.10 54591.75 88888.00 2015-09-18 06:23:26.875 261 12560.38 111.08 54591.75 88888.00 2015-09-18 06:23:27.000 261 12560.42 111.05 54591.72 88888.00 2015-09-18 06:23:27.125 261 12560.38 111.10 54591.75 88888.00 2015-09-18 06:23:27.250 261 12560.30 111.08 54591.78 88888.00 2015-09-18 06:23:27.375 261 12560.27 111.08 54591.75 88888.00 2015-09-18 06:23:27.500 261 12560.20 111.10 54591.75 88888.00 2015-09-18 06:23:27.625 261 12560.20 111.10 54591.72 88888.00 2015-09-18 06:23:27.750 261 12560.23 111.12 54591.75 88888.00 2015-09-18 06:23:27.875 261 12560.20 111.15 54591.72 88888.00 2015-09-18 06:23:28.000 261 12560.20 111.15 54591.72 88888.00 2015-09-18 06:23:28.125 261 12560.23 111.15 54591.70 88888.00 2015-09-18 06:23:28.250 261 12560.20 111.15 54591.75 88888.00 2015-09-18 06:23:28.375 261 12560.17 111.17 54591.75 88888.00 2015-09-18 06:23:28.500 261 12560.17 111.17 54591.75 88888.00 2015-09-18 06:23:28.625 261 12560.17 111.20 54591.72 88888.00 2015-09-18 06:23:28.750 261 12560.15 111.22 54591.70 88888.00 2015-09-18 06:23:28.875 261 12560.17 111.22 54591.70 88888.00 2015-09-18 06:23:29.000 261 12560.23 111.28 54591.72 88888.00 2015-09-18 06:23:29.125 261 12560.20 111.25 54591.78 88888.00 2015-09-18 06:23:29.250 261 12560.10 111.28 54591.75 88888.00 2015-09-18 06:23:29.375 261 12560.12 111.30 54591.78 88888.00 2015-09-18 06:23:29.500 261 12560.10 111.28 54591.78 88888.00 2015-09-18 06:23:29.625 261 12560.10 111.25 54591.78 88888.00 2015-09-18 06:23:29.750 261 12560.15 111.28 54591.80 88888.00 2015-09-18 06:23:29.875 261 12560.12 111.28 54591.82 88888.00 2015-09-18 06:23:30.000 261 12560.02 111.28 54591.80 88888.00 2015-09-18 06:23:30.125 261 12559.98 111.30 54591.80 88888.00 2015-09-18 06:23:30.250 261 12560.02 111.30 54591.78 88888.00 2015-09-18 06:23:30.375 261 12560.10 111.30 54591.78 88888.00 2015-09-18 06:23:30.500 261 12560.05 111.30 54591.78 88888.00 2015-09-18 06:23:30.625 261 12559.98 111.33 54591.78 88888.00 2015-09-18 06:23:30.750 261 12559.98 111.35 54591.78 88888.00 2015-09-18 06:23:30.875 261 12559.98 111.40 54591.78 88888.00 2015-09-18 06:23:31.000 261 12559.98 111.38 54591.78 88888.00 2015-09-18 06:23:31.125 261 12559.98 111.40 54591.82 88888.00 2015-09-18 06:23:31.250 261 12559.92 111.38 54591.82 88888.00 2015-09-18 06:23:31.375 261 12559.90 111.38 54591.82 88888.00 2015-09-18 06:23:31.500 261 12559.92 111.38 54591.80 88888.00 2015-09-18 06:23:31.625 261 12559.92 111.38 54591.75 88888.00 2015-09-18 06:23:31.750 261 12559.88 111.38 54591.75 88888.00 2015-09-18 06:23:31.875 261 12559.83 111.42 54591.75 88888.00 2015-09-18 06:23:32.000 261 12559.80 111.42 54591.78 88888.00 2015-09-18 06:23:32.125 261 12559.83 111.42 54591.75 88888.00 2015-09-18 06:23:32.250 261 12559.85 111.42 54591.78 88888.00 2015-09-18 06:23:32.375 261 12559.80 111.42 54591.78 88888.00 2015-09-18 06:23:32.500 261 12559.67 111.42 54591.78 88888.00 2015-09-18 06:23:32.625 261 12559.67 111.50 54591.78 88888.00 2015-09-18 06:23:32.750 261 12559.75 111.53 54591.75 88888.00 2015-09-18 06:23:32.875 261 12559.73 111.50 54591.78 88888.00 2015-09-18 06:23:33.000 261 12559.73 111.53 54591.75 88888.00 2015-09-18 06:23:33.125 261 12559.70 111.53 54591.78 88888.00 2015-09-18 06:23:33.250 261 12559.67 111.47 54591.78 88888.00 2015-09-18 06:23:33.375 261 12559.73 111.50 54591.75 88888.00 2015-09-18 06:23:33.500 261 12559.77 111.53 54591.72 88888.00 2015-09-18 06:23:33.625 261 12559.75 111.53 54591.78 88888.00 2015-09-18 06:23:33.750 261 12559.75 111.55 54591.78 88888.00 2015-09-18 06:23:33.875 261 12559.75 111.55 54591.80 88888.00 2015-09-18 06:23:34.000 261 12559.70 111.60 54591.78 88888.00 2015-09-18 06:23:34.125 261 12559.73 111.60 54591.80 88888.00 2015-09-18 06:23:34.250 261 12559.73 111.65 54591.82 88888.00 2015-09-18 06:23:34.375 261 12559.75 111.70 54591.80 88888.00 2015-09-18 06:23:34.500 261 12559.67 111.70 54591.78 88888.00 2015-09-18 06:23:34.625 261 12559.58 111.65 54591.78 88888.00 2015-09-18 06:23:34.750 261 12559.52 111.65 54591.78 88888.00 2015-09-18 06:23:34.875 261 12559.48 111.62 54591.78 88888.00 2015-09-18 06:23:35.000 261 12559.42 111.65 54591.75 88888.00 2015-09-18 06:23:35.125 261 12559.48 111.65 54591.80 88888.00 2015-09-18 06:23:35.250 261 12559.48 111.60 54591.80 88888.00 2015-09-18 06:23:35.375 261 12559.48 111.60 54591.78 88888.00 2015-09-18 06:23:35.500 261 12559.52 111.62 54591.78 88888.00 2015-09-18 06:23:35.625 261 12559.58 111.67 54591.78 88888.00 2015-09-18 06:23:35.750 261 12559.48 111.65 54591.75 88888.00 2015-09-18 06:23:35.875 261 12559.38 111.65 54591.78 88888.00 2015-09-18 06:23:36.000 261 12559.35 111.70 54591.80 88888.00 2015-09-18 06:23:36.125 261 12559.40 111.72 54591.82 88888.00 2015-09-18 06:23:36.250 261 12559.38 111.70 54591.85 88888.00 2015-09-18 06:23:36.375 261 12559.40 111.67 54591.85 88888.00 2015-09-18 06:23:36.500 261 12559.35 111.72 54591.88 88888.00 2015-09-18 06:23:36.625 261 12559.35 111.75 54591.85 88888.00 2015-09-18 06:23:36.750 261 12559.33 111.75 54591.82 88888.00 2015-09-18 06:23:36.875 261 12559.30 111.75 54591.82 88888.00 2015-09-18 06:23:37.000 261 12559.35 111.78 54591.85 88888.00 2015-09-18 06:23:37.125 261 12559.30 111.78 54591.85 88888.00 2015-09-18 06:23:37.250 261 12559.25 111.83 54591.85 88888.00 2015-09-18 06:23:37.375 261 12559.17 111.88 54591.82 88888.00 2015-09-18 06:23:37.500 261 12559.12 111.83 54591.82 88888.00 2015-09-18 06:23:37.625 261 12559.15 111.83 54591.80 88888.00 2015-09-18 06:23:37.750 261 12559.15 111.85 54591.80 88888.00 2015-09-18 06:23:37.875 261 12559.08 111.88 54591.85 88888.00 2015-09-18 06:23:38.000 261 12559.10 111.88 54591.82 88888.00 2015-09-18 06:23:38.125 261 12559.17 111.85 54591.85 88888.00 2015-09-18 06:23:38.250 261 12559.12 111.85 54591.88 88888.00 2015-09-18 06:23:38.375 261 12559.15 111.88 54591.88 88888.00 2015-09-18 06:23:38.500 261 12559.12 111.85 54591.85 88888.00 2015-09-18 06:23:38.625 261 12559.10 111.85 54591.85 88888.00 2015-09-18 06:23:38.750 261 12559.10 111.88 54591.85 88888.00 2015-09-18 06:23:38.875 261 12559.10 111.90 54591.82 88888.00 2015-09-18 06:23:39.000 261 12559.08 111.92 54591.82 88888.00 2015-09-18 06:23:39.125 261 12559.08 111.95 54591.85 88888.00 2015-09-18 06:23:39.250 261 12558.92 111.92 54591.90 88888.00 2015-09-18 06:23:39.375 261 12558.92 111.95 54591.88 88888.00 2015-09-18 06:23:39.500 261 12558.98 111.95 54591.88 88888.00 2015-09-18 06:23:39.625 261 12559.00 111.95 54591.93 88888.00 2015-09-18 06:23:39.750 261 12559.00 112.00 54591.93 88888.00 2015-09-18 06:23:39.875 261 12558.98 111.97 54591.88 88888.00 2015-09-18 06:23:40.000 261 12558.98 111.95 54591.82 88888.00 2015-09-18 06:23:40.125 261 12558.95 111.97 54591.85 88888.00 2015-09-18 06:23:40.250 261 12558.92 111.97 54591.88 88888.00 2015-09-18 06:23:40.375 261 12558.92 112.03 54591.85 88888.00 2015-09-18 06:23:40.500 261 12558.88 112.03 54591.85 88888.00 2015-09-18 06:23:40.625 261 12558.90 112.05 54591.85 88888.00 2015-09-18 06:23:40.750 261 12558.92 112.05 54591.88 88888.00 2015-09-18 06:23:40.875 261 12558.92 112.08 54591.85 88888.00 2015-09-18 06:23:41.000 261 12558.98 112.08 54591.85 88888.00 2015-09-18 06:23:41.125 261 12559.02 112.10 54591.88 88888.00 2015-09-18 06:23:41.250 261 12558.95 112.10 54591.88 88888.00 2015-09-18 06:23:41.375 261 12558.90 112.10 54591.88 88888.00 2015-09-18 06:23:41.500 261 12558.90 112.15 54591.85 88888.00 2015-09-18 06:23:41.625 261 12558.92 112.17 54591.85 88888.00 2015-09-18 06:23:41.750 261 12558.92 112.15 54591.85 88888.00 2015-09-18 06:23:41.875 261 12558.88 112.15 54591.85 88888.00 2015-09-18 06:23:42.000 261 12558.83 112.17 54591.82 88888.00 2015-09-18 06:23:42.125 261 12558.83 112.17 54591.85 88888.00 2015-09-18 06:23:42.250 261 12558.85 112.20 54591.88 88888.00 2015-09-18 06:23:42.375 261 12558.88 112.20 54591.90 88888.00 2015-09-18 06:23:42.500 261 12558.85 112.17 54591.88 88888.00 2015-09-18 06:23:42.625 261 12558.83 112.22 54591.88 88888.00 2015-09-18 06:23:42.750 261 12558.83 112.25 54591.88 88888.00 2015-09-18 06:23:42.875 261 12558.83 112.20 54591.85 88888.00 2015-09-18 06:23:43.000 261 12558.85 112.22 54591.85 88888.00 2015-09-18 06:23:43.125 261 12558.80 112.28 54591.88 88888.00 2015-09-18 06:23:43.250 261 12558.73 112.25 54591.88 88888.00 2015-09-18 06:23:43.375 261 12558.77 112.25 54591.85 88888.00 2015-09-18 06:23:43.500 261 12558.77 112.25 54591.85 88888.00 2015-09-18 06:23:43.625 261 12558.80 112.28 54591.88 88888.00 2015-09-18 06:23:43.750 261 12558.75 112.28 54591.82 88888.00 2015-09-18 06:23:43.875 261 12558.73 112.28 54591.82 88888.00 2015-09-18 06:23:44.000 261 12558.77 112.30 54591.82 88888.00 2015-09-18 06:23:44.125 261 12558.80 112.33 54591.85 88888.00 2015-09-18 06:23:44.250 261 12558.75 112.33 54591.85 88888.00 2015-09-18 06:23:44.375 261 12558.77 112.35 54591.85 88888.00 2015-09-18 06:23:44.500 261 12558.75 112.38 54591.82 88888.00 2015-09-18 06:23:44.625 261 12558.77 112.35 54591.82 88888.00 2015-09-18 06:23:44.750 261 12558.77 112.35 54591.82 88888.00 2015-09-18 06:23:44.875 261 12558.83 112.35 54591.88 88888.00 2015-09-18 06:23:45.000 261 12558.85 112.38 54591.85 88888.00 2015-09-18 06:23:45.125 261 12558.77 112.35 54591.85 88888.00 2015-09-18 06:23:45.250 261 12558.65 112.33 54591.82 88888.00 2015-09-18 06:23:45.375 261 12558.67 112.38 54591.82 88888.00 2015-09-18 06:23:45.500 261 12558.65 112.38 54591.85 88888.00 2015-09-18 06:23:45.625 261 12558.67 112.35 54591.82 88888.00 2015-09-18 06:23:45.750 261 12558.70 112.35 54591.80 88888.00 2015-09-18 06:23:45.875 261 12558.75 112.35 54591.80 88888.00 2015-09-18 06:23:46.000 261 12558.75 112.38 54591.80 88888.00 2015-09-18 06:23:46.125 261 12558.67 112.40 54591.82 88888.00 2015-09-18 06:23:46.250 261 12558.60 112.38 54591.82 88888.00 2015-09-18 06:23:46.375 261 12558.67 112.38 54591.85 88888.00 2015-09-18 06:23:46.500 261 12558.67 112.38 54591.82 88888.00 2015-09-18 06:23:46.625 261 12558.60 112.38 54591.85 88888.00 2015-09-18 06:23:46.750 261 12558.55 112.40 54591.82 88888.00 2015-09-18 06:23:46.875 261 12558.52 112.40 54591.82 88888.00 2015-09-18 06:23:47.000 261 12558.50 112.40 54591.82 88888.00 2015-09-18 06:23:47.125 261 12558.50 112.42 54591.85 88888.00 2015-09-18 06:23:47.250 261 12558.48 112.42 54591.88 88888.00 2015-09-18 06:23:47.375 261 12558.55 112.38 54591.82 88888.00 2015-09-18 06:23:47.500 261 12558.52 112.35 54591.82 88888.00 2015-09-18 06:23:47.625 261 12558.48 112.38 54591.85 88888.00 2015-09-18 06:23:47.750 261 12558.42 112.42 54591.85 88888.00 2015-09-18 06:23:47.875 261 12558.40 112.42 54591.88 88888.00 2015-09-18 06:23:48.000 261 12558.40 112.40 54591.85 88888.00 2015-09-18 06:23:48.125 261 12558.45 112.42 54591.88 88888.00 2015-09-18 06:23:48.250 261 12558.42 112.42 54591.88 88888.00 2015-09-18 06:23:48.375 261 12558.40 112.42 54591.88 88888.00 2015-09-18 06:23:48.500 261 12558.38 112.42 54591.88 88888.00 2015-09-18 06:23:48.625 261 12558.38 112.42 54591.85 88888.00 2015-09-18 06:23:48.750 261 12558.35 112.42 54591.82 88888.00 2015-09-18 06:23:48.875 261 12558.35 112.40 54591.85 88888.00 2015-09-18 06:23:49.000 261 12558.35 112.40 54591.82 88888.00 2015-09-18 06:23:49.125 261 12558.30 112.35 54591.88 88888.00 2015-09-18 06:23:49.250 261 12558.27 112.38 54591.88 88888.00 2015-09-18 06:23:49.375 261 12558.25 112.38 54591.88 88888.00 2015-09-18 06:23:49.500 261 12558.15 112.38 54591.88 88888.00 2015-09-18 06:23:49.625 261 12558.15 112.40 54591.90 88888.00 2015-09-18 06:23:49.750 261 12558.20 112.40 54591.88 88888.00 2015-09-18 06:23:49.875 261 12558.17 112.40 54591.85 88888.00 2015-09-18 06:23:50.000 261 12558.15 112.40 54591.85 88888.00 2015-09-18 06:23:50.125 261 12558.17 112.42 54591.85 88888.00 2015-09-18 06:23:50.250 261 12558.17 112.40 54591.88 88888.00 2015-09-18 06:23:50.375 261 12558.23 112.42 54591.88 88888.00 2015-09-18 06:23:50.500 261 12558.17 112.42 54591.88 88888.00 2015-09-18 06:23:50.625 261 12558.15 112.40 54591.88 88888.00 2015-09-18 06:23:50.750 261 12558.17 112.38 54591.88 88888.00 2015-09-18 06:23:50.875 261 12558.27 112.38 54591.88 88888.00 2015-09-18 06:23:51.000 261 12558.27 112.38 54591.85 88888.00 2015-09-18 06:23:51.125 261 12558.25 112.35 54591.82 88888.00 2015-09-18 06:23:51.250 261 12558.20 112.30 54591.88 88888.00 2015-09-18 06:23:51.375 261 12558.25 112.35 54591.90 88888.00 2015-09-18 06:23:51.500 261 12558.25 112.35 54591.90 88888.00 2015-09-18 06:23:51.625 261 12558.23 112.38 54591.88 88888.00 2015-09-18 06:23:51.750 261 12558.23 112.38 54591.85 88888.00 2015-09-18 06:23:51.875 261 12558.20 112.38 54591.82 88888.00 2015-09-18 06:23:52.000 261 12558.17 112.38 54591.80 88888.00 2015-09-18 06:23:52.125 261 12558.08 112.38 54591.88 88888.00 2015-09-18 06:23:52.250 261 12558.08 112.38 54591.85 88888.00 2015-09-18 06:23:52.375 261 12558.10 112.38 54591.88 88888.00 2015-09-18 06:23:52.500 261 12558.05 112.38 54591.88 88888.00 2015-09-18 06:23:52.625 261 12558.02 112.40 54591.85 88888.00 2015-09-18 06:23:52.750 261 12558.05 112.35 54591.85 88888.00 2015-09-18 06:23:52.875 261 12558.08 112.35 54591.88 88888.00 2015-09-18 06:23:53.000 261 12558.10 112.35 54591.82 88888.00 2015-09-18 06:23:53.125 261 12558.10 112.35 54591.82 88888.00 2015-09-18 06:23:53.250 261 12558.08 112.35 54591.85 88888.00 2015-09-18 06:23:53.375 261 12558.05 112.35 54591.82 88888.00 2015-09-18 06:23:53.500 261 12558.00 112.33 54591.85 88888.00 2015-09-18 06:23:53.625 261 12557.95 112.35 54591.85 88888.00 2015-09-18 06:23:53.750 261 12557.88 112.35 54591.85 88888.00 2015-09-18 06:23:53.875 261 12557.92 112.33 54591.85 88888.00 2015-09-18 06:23:54.000 261 12557.98 112.35 54591.82 88888.00 2015-09-18 06:23:54.125 261 12558.00 112.35 54591.80 88888.00 2015-09-18 06:23:54.250 261 12557.92 112.30 54591.80 88888.00 2015-09-18 06:23:54.375 261 12557.90 112.30 54591.82 88888.00 2015-09-18 06:23:54.500 261 12557.92 112.30 54591.82 88888.00 2015-09-18 06:23:54.625 261 12557.92 112.30 54591.80 88888.00 2015-09-18 06:23:54.750 261 12557.90 112.33 54591.85 88888.00 2015-09-18 06:23:54.875 261 12557.88 112.33 54591.82 88888.00 2015-09-18 06:23:55.000 261 12557.92 112.30 54591.82 88888.00 2015-09-18 06:23:55.125 261 12557.90 112.30 54591.85 88888.00 2015-09-18 06:23:55.250 261 12557.88 112.30 54591.85 88888.00 2015-09-18 06:23:55.375 261 12557.90 112.35 54591.82 88888.00 2015-09-18 06:23:55.500 261 12557.92 112.33 54591.82 88888.00 2015-09-18 06:23:55.625 261 12557.95 112.30 54591.82 88888.00 2015-09-18 06:23:55.750 261 12557.95 112.28 54591.85 88888.00 2015-09-18 06:23:55.875 261 12557.95 112.33 54591.82 88888.00 2015-09-18 06:23:56.000 261 12557.92 112.30 54591.80 88888.00 2015-09-18 06:23:56.125 261 12557.88 112.33 54591.82 88888.00 2015-09-18 06:23:56.250 261 12557.83 112.30 54591.85 88888.00 2015-09-18 06:23:56.375 261 12557.90 112.30 54591.85 88888.00 2015-09-18 06:23:56.500 261 12557.92 112.28 54591.80 88888.00 2015-09-18 06:23:56.625 261 12557.90 112.28 54591.80 88888.00 2015-09-18 06:23:56.750 261 12557.95 112.28 54591.80 88888.00 2015-09-18 06:23:56.875 261 12557.95 112.30 54591.80 88888.00 2015-09-18 06:23:57.000 261 12557.88 112.33 54591.80 88888.00 2015-09-18 06:23:57.125 261 12557.85 112.33 54591.80 88888.00 2015-09-18 06:23:57.250 261 12557.88 112.30 54591.80 88888.00 2015-09-18 06:23:57.375 261 12557.95 112.30 54591.80 88888.00 2015-09-18 06:23:57.500 261 12557.92 112.28 54591.80 88888.00 2015-09-18 06:23:57.625 261 12557.88 112.28 54591.80 88888.00 2015-09-18 06:23:57.750 261 12557.90 112.30 54591.80 88888.00 2015-09-18 06:23:57.875 261 12557.92 112.28 54591.82 88888.00 2015-09-18 06:23:58.000 261 12557.90 112.28 54591.80 88888.00 2015-09-18 06:23:58.125 261 12557.85 112.28 54591.80 88888.00 2015-09-18 06:23:58.250 261 12557.85 112.28 54591.80 88888.00 2015-09-18 06:23:58.375 261 12557.85 112.25 54591.78 88888.00 2015-09-18 06:23:58.500 261 12557.88 112.25 54591.78 88888.00 2015-09-18 06:23:58.625 261 12557.83 112.25 54591.80 88888.00 2015-09-18 06:23:58.750 261 12557.83 112.25 54591.82 88888.00 2015-09-18 06:23:58.875 261 12557.83 112.28 54591.82 88888.00 2015-09-18 06:23:59.000 261 12557.83 112.30 54591.78 88888.00 2015-09-18 06:23:59.125 261 12557.80 112.30 54591.78 88888.00 2015-09-18 06:23:59.250 261 12557.77 112.25 54591.80 88888.00 2015-09-18 06:23:59.375 261 12557.75 112.22 54591.82 88888.00 2015-09-18 06:23:59.500 261 12557.73 112.22 54591.80 88888.00 2015-09-18 06:23:59.625 261 12557.75 112.22 54591.78 88888.00 2015-09-18 06:23:59.750 261 12557.77 112.22 54591.78 88888.00 2015-09-18 06:23:59.875 261 12557.77 112.20 54591.78 88888.00 2015-09-18 06:24:00.000 261 12557.80 112.15 54591.78 88888.00 2015-09-18 06:24:00.125 261 12557.75 112.10 54591.78 88888.00 2015-09-18 06:24:00.250 261 12557.77 112.15 54591.78 88888.00 2015-09-18 06:24:00.375 261 12557.80 112.15 54591.78 88888.00 2015-09-18 06:24:00.500 261 12557.77 112.15 54591.78 88888.00 2015-09-18 06:24:00.625 261 12557.80 112.12 54591.75 88888.00 2015-09-18 06:24:00.750 261 12557.85 112.12 54591.75 88888.00 2015-09-18 06:24:00.875 261 12557.88 112.12 54591.75 88888.00 2015-09-18 06:24:01.000 261 12557.85 112.10 54591.75 88888.00 2015-09-18 06:24:01.125 261 12557.85 112.08 54591.75 88888.00 2015-09-18 06:24:01.250 261 12557.85 112.10 54591.78 88888.00 2015-09-18 06:24:01.375 261 12557.90 112.10 54591.75 88888.00 2015-09-18 06:24:01.500 261 12557.92 112.08 54591.78 88888.00 2015-09-18 06:24:01.625 261 12557.92 112.05 54591.75 88888.00 2015-09-18 06:24:01.750 261 12557.92 112.05 54591.72 88888.00 2015-09-18 06:24:01.875 261 12557.95 112.05 54591.72 88888.00 2015-09-18 06:24:02.000 261 12557.95 112.08 54591.72 88888.00 2015-09-18 06:24:02.125 261 12557.95 112.10 54591.75 88888.00 2015-09-18 06:24:02.250 261 12557.98 112.05 54591.75 88888.00 2015-09-18 06:24:02.375 261 12558.00 112.03 54591.68 88888.00 2015-09-18 06:24:02.500 261 12557.98 112.05 54591.70 88888.00 2015-09-18 06:24:02.625 261 12557.98 112.05 54591.72 88888.00 2015-09-18 06:24:02.750 261 12558.02 112.05 54591.72 88888.00 2015-09-18 06:24:02.875 261 12558.00 112.03 54591.72 88888.00 2015-09-18 06:24:03.000 261 12557.98 112.03 54591.68 88888.00 2015-09-18 06:24:03.125 261 12557.92 112.03 54591.68 88888.00 2015-09-18 06:24:03.250 261 12557.98 112.03 54591.72 88888.00 2015-09-18 06:24:03.375 261 12558.05 112.05 54591.72 88888.00 2015-09-18 06:24:03.500 261 12558.05 112.05 54591.72 88888.00 2015-09-18 06:24:03.625 261 12557.98 112.00 54591.70 88888.00 2015-09-18 06:24:03.750 261 12557.98 111.97 54591.70 88888.00 2015-09-18 06:24:03.875 261 12558.02 112.00 54591.70 88888.00 2015-09-18 06:24:04.000 261 12558.02 112.00 54591.68 88888.00 2015-09-18 06:24:04.125 261 12558.10 112.00 54591.70 88888.00 2015-09-18 06:24:04.250 261 12558.15 111.97 54591.70 88888.00 2015-09-18 06:24:04.375 261 12558.15 111.97 54591.70 88888.00 2015-09-18 06:24:04.500 261 12558.15 112.00 54591.68 88888.00 2015-09-18 06:24:04.625 261 12558.15 112.00 54591.68 88888.00 2015-09-18 06:24:04.750 261 12558.12 111.97 54591.68 88888.00 2015-09-18 06:24:04.875 261 12558.12 111.97 54591.65 88888.00 2015-09-18 06:24:05.000 261 12558.15 111.95 54591.65 88888.00 2015-09-18 06:24:05.125 261 12558.23 111.97 54591.62 88888.00 2015-09-18 06:24:05.250 261 12558.23 111.95 54591.62 88888.00 2015-09-18 06:24:05.375 261 12558.27 111.97 54591.62 88888.00 2015-09-18 06:24:05.500 261 12558.27 111.97 54591.62 88888.00 2015-09-18 06:24:05.625 261 12558.27 111.97 54591.60 88888.00 2015-09-18 06:24:05.750 261 12558.33 111.97 54591.60 88888.00 2015-09-18 06:24:05.875 261 12558.40 111.95 54591.60 88888.00 2015-09-18 06:24:06.000 261 12558.38 111.95 54591.60 88888.00 2015-09-18 06:24:06.125 261 12558.40 111.97 54591.62 88888.00 2015-09-18 06:24:06.250 261 12558.35 111.97 54591.65 88888.00 2015-09-18 06:24:06.375 261 12558.35 112.03 54591.62 88888.00 2015-09-18 06:24:06.500 261 12558.35 112.00 54591.60 88888.00 2015-09-18 06:24:06.625 261 12558.38 112.00 54591.60 88888.00 2015-09-18 06:24:06.750 261 12558.42 112.00 54591.57 88888.00 2015-09-18 06:24:06.875 261 12558.40 111.97 54591.62 88888.00 2015-09-18 06:24:07.000 261 12558.33 111.97 54591.57 88888.00 2015-09-18 06:24:07.125 261 12558.33 111.97 54591.60 88888.00 2015-09-18 06:24:07.250 261 12558.35 111.97 54591.62 88888.00 2015-09-18 06:24:07.375 261 12558.33 111.97 54591.62 88888.00 2015-09-18 06:24:07.500 261 12558.30 111.97 54591.60 88888.00 2015-09-18 06:24:07.625 261 12558.33 111.97 54591.60 88888.00 2015-09-18 06:24:07.750 261 12558.38 111.97 54591.57 88888.00 2015-09-18 06:24:07.875 261 12558.35 112.00 54591.55 88888.00 2015-09-18 06:24:08.000 261 12558.27 112.00 54591.57 88888.00 2015-09-18 06:24:08.125 261 12558.25 112.00 54591.55 88888.00 2015-09-18 06:24:08.250 261 12558.27 111.97 54591.57 88888.00 2015-09-18 06:24:08.375 261 12558.40 112.00 54591.57 88888.00 2015-09-18 06:24:08.500 261 12558.38 111.97 54591.57 88888.00 2015-09-18 06:24:08.625 261 12558.30 111.97 54591.55 88888.00 2015-09-18 06:24:08.750 261 12558.33 111.95 54591.57 88888.00 2015-09-18 06:24:08.875 261 12558.27 111.92 54591.57 88888.00 2015-09-18 06:24:09.000 261 12558.27 111.95 54591.57 88888.00 2015-09-18 06:24:09.125 261 12558.25 111.95 54591.57 88888.00 2015-09-18 06:24:09.250 261 12558.23 111.90 54591.57 88888.00 2015-09-18 06:24:09.375 261 12558.30 111.92 54591.55 88888.00 2015-09-18 06:24:09.500 261 12558.30 111.97 54591.57 88888.00 2015-09-18 06:24:09.625 261 12558.27 111.97 54591.57 88888.00 2015-09-18 06:24:09.750 261 12558.27 111.95 54591.57 88888.00 2015-09-18 06:24:09.875 261 12558.30 111.95 54591.57 88888.00 2015-09-18 06:24:10.000 261 12558.35 111.97 54591.55 88888.00 2015-09-18 06:24:10.125 261 12558.35 111.95 54591.57 88888.00 2015-09-18 06:24:10.250 261 12558.30 111.95 54591.57 88888.00 2015-09-18 06:24:10.375 261 12558.30 111.95 54591.55 88888.00 2015-09-18 06:24:10.500 261 12558.33 111.92 54591.55 88888.00 2015-09-18 06:24:10.625 261 12558.30 111.95 54591.55 88888.00 2015-09-18 06:24:10.750 261 12558.23 111.97 54591.55 88888.00 2015-09-18 06:24:10.875 261 12558.17 111.95 54591.55 88888.00 2015-09-18 06:24:11.000 261 12558.23 111.95 54591.55 88888.00 2015-09-18 06:24:11.125 261 12558.33 111.95 54591.57 88888.00 2015-09-18 06:24:11.250 261 12558.35 111.95 54591.57 88888.00 2015-09-18 06:24:11.375 261 12558.38 111.95 54591.55 88888.00 2015-09-18 06:24:11.500 261 12558.30 111.95 54591.55 88888.00 2015-09-18 06:24:11.625 261 12558.33 111.97 54591.57 88888.00 2015-09-18 06:24:11.750 261 12558.33 111.97 54591.57 88888.00 2015-09-18 06:24:11.875 261 12558.30 111.95 54591.60 88888.00 2015-09-18 06:24:12.000 261 12558.30 112.00 54591.57 88888.00 2015-09-18 06:24:12.125 261 12558.27 112.00 54591.60 88888.00 2015-09-18 06:24:12.250 261 12558.23 112.00 54591.57 88888.00 2015-09-18 06:24:12.375 261 12558.27 111.97 54591.57 88888.00 2015-09-18 06:24:12.500 261 12558.33 111.97 54591.57 88888.00 2015-09-18 06:24:12.625 261 12558.33 111.95 54591.57 88888.00 2015-09-18 06:24:12.750 261 12558.30 111.95 54591.57 88888.00 2015-09-18 06:24:12.875 261 12558.30 111.95 54591.60 88888.00 2015-09-18 06:24:13.000 261 12558.33 111.95 54591.57 88888.00 2015-09-18 06:24:13.125 261 12558.33 111.95 54591.60 88888.00 2015-09-18 06:24:13.250 261 12558.27 111.95 54591.60 88888.00 2015-09-18 06:24:13.375 261 12558.25 111.95 54591.57 88888.00 2015-09-18 06:24:13.500 261 12558.25 111.92 54591.57 88888.00 2015-09-18 06:24:13.625 261 12558.25 111.95 54591.60 88888.00 2015-09-18 06:24:13.750 261 12558.23 111.95 54591.57 88888.00 2015-09-18 06:24:13.875 261 12558.25 111.95 54591.55 88888.00 2015-09-18 06:24:14.000 261 12558.30 111.92 54591.57 88888.00 2015-09-18 06:24:14.125 261 12558.27 111.95 54591.60 88888.00 2015-09-18 06:24:14.250 261 12558.20 111.95 54591.57 88888.00 2015-09-18 06:24:14.375 261 12558.23 111.97 54591.57 88888.00 2015-09-18 06:24:14.500 261 12558.25 111.95 54591.60 88888.00 2015-09-18 06:24:14.625 261 12558.23 111.92 54591.57 88888.00 2015-09-18 06:24:14.750 261 12558.25 111.92 54591.57 88888.00 2015-09-18 06:24:14.875 261 12558.33 111.95 54591.57 88888.00 2015-09-18 06:24:15.000 261 12558.33 111.95 54591.57 88888.00 2015-09-18 06:24:15.125 261 12558.27 111.95 54591.57 88888.00 2015-09-18 06:24:15.250 261 12558.27 111.92 54591.57 88888.00 2015-09-18 06:24:15.375 261 12558.35 111.92 54591.55 88888.00 2015-09-18 06:24:15.500 261 12558.40 111.92 54591.55 88888.00 2015-09-18 06:24:15.625 261 12558.45 111.92 54591.57 88888.00 2015-09-18 06:24:15.750 261 12558.50 111.92 54591.57 88888.00 2015-09-18 06:24:15.875 261 12558.50 111.90 54591.57 88888.00 2015-09-18 06:24:16.000 261 12558.48 111.92 54591.57 88888.00 2015-09-18 06:24:16.125 261 12558.42 111.90 54591.57 88888.00 2015-09-18 06:24:16.250 261 12558.40 111.90 54591.55 88888.00 2015-09-18 06:24:16.375 261 12558.40 111.90 54591.55 88888.00 2015-09-18 06:24:16.500 261 12558.40 111.90 54591.55 88888.00 2015-09-18 06:24:16.625 261 12558.42 111.92 54591.55 88888.00 2015-09-18 06:24:16.750 261 12558.48 111.88 54591.55 88888.00 2015-09-18 06:24:16.875 261 12558.45 111.85 54591.55 88888.00 2015-09-18 06:24:17.000 261 12558.48 111.85 54591.55 88888.00 2015-09-18 06:24:17.125 261 12558.52 111.85 54591.55 88888.00 2015-09-18 06:24:17.250 261 12558.52 111.83 54591.53 88888.00 2015-09-18 06:24:17.375 261 12558.60 111.83 54591.57 88888.00 2015-09-18 06:24:17.500 261 12558.60 111.85 54591.55 88888.00 2015-09-18 06:24:17.625 261 12558.62 111.85 54591.55 88888.00 2015-09-18 06:24:17.750 261 12558.65 111.83 54591.55 88888.00 2015-09-18 06:24:17.875 261 12558.62 111.80 54591.55 88888.00 2015-09-18 06:24:18.000 261 12558.60 111.80 54591.55 88888.00 2015-09-18 06:24:18.125 261 12558.58 111.83 54591.55 88888.00 2015-09-18 06:24:18.250 261 12558.60 111.75 54591.55 88888.00 2015-09-18 06:24:18.375 261 12558.70 111.72 54591.53 88888.00 2015-09-18 06:24:18.500 261 12558.70 111.72 54591.53 88888.00 2015-09-18 06:24:18.625 261 12558.67 111.75 54591.55 88888.00 2015-09-18 06:24:18.750 261 12558.73 111.75 54591.55 88888.00 2015-09-18 06:24:18.875 261 12558.77 111.72 54591.55 88888.00 2015-09-18 06:24:19.000 261 12558.83 111.70 54591.53 88888.00 2015-09-18 06:24:19.125 261 12558.80 111.70 54591.53 88888.00 2015-09-18 06:24:19.250 261 12558.80 111.67 54591.53 88888.00 2015-09-18 06:24:19.375 261 12558.88 111.65 54591.50 88888.00 2015-09-18 06:24:19.500 261 12558.88 111.65 54591.50 88888.00 2015-09-18 06:24:19.625 261 12558.90 111.67 54591.50 88888.00 2015-09-18 06:24:19.750 261 12558.95 111.67 54591.50 88888.00 2015-09-18 06:24:19.875 261 12558.98 111.67 54591.50 88888.00 2015-09-18 06:24:20.000 261 12559.00 111.67 54591.47 88888.00 2015-09-18 06:24:20.125 261 12559.00 111.62 54591.47 88888.00 2015-09-18 06:24:20.250 261 12559.08 111.60 54591.45 88888.00 2015-09-18 06:24:20.375 261 12559.10 111.58 54591.43 88888.00 2015-09-18 06:24:20.500 261 12559.02 111.55 54591.43 88888.00 2015-09-18 06:24:20.625 261 12559.10 111.60 54591.47 88888.00 2015-09-18 06:24:20.750 261 12559.15 111.62 54591.47 88888.00 2015-09-18 06:24:20.875 261 12559.17 111.58 54591.45 88888.00 2015-09-18 06:24:21.000 261 12559.12 111.55 54591.47 88888.00 2015-09-18 06:24:21.125 261 12559.12 111.58 54591.47 88888.00 2015-09-18 06:24:21.250 261 12559.15 111.53 54591.47 88888.00 2015-09-18 06:24:21.375 261 12559.23 111.50 54591.43 88888.00 2015-09-18 06:24:21.500 261 12559.20 111.47 54591.43 88888.00 2015-09-18 06:24:21.625 261 12559.17 111.47 54591.43 88888.00 2015-09-18 06:24:21.750 261 12559.23 111.50 54591.43 88888.00 2015-09-18 06:24:21.875 261 12559.20 111.50 54591.43 88888.00 2015-09-18 06:24:22.000 261 12559.17 111.45 54591.43 88888.00 2015-09-18 06:24:22.125 261 12559.17 111.45 54591.45 88888.00 2015-09-18 06:24:22.250 261 12559.17 111.47 54591.47 88888.00 2015-09-18 06:24:22.375 261 12559.20 111.45 54591.43 88888.00 2015-09-18 06:24:22.500 261 12559.25 111.45 54591.43 88888.00 2015-09-18 06:24:22.625 261 12559.35 111.40 54591.43 88888.00 2015-09-18 06:24:22.750 261 12559.38 111.42 54591.43 88888.00 2015-09-18 06:24:22.875 261 12559.30 111.45 54591.43 88888.00 2015-09-18 06:24:23.000 261 12559.25 111.45 54591.40 88888.00 2015-09-18 06:24:23.125 261 12559.33 111.42 54591.43 88888.00 2015-09-18 06:24:23.250 261 12559.40 111.40 54591.43 88888.00 2015-09-18 06:24:23.375 261 12559.40 111.42 54591.43 88888.00 2015-09-18 06:24:23.500 261 12559.30 111.38 54591.38 88888.00 2015-09-18 06:24:23.625 261 12559.30 111.38 54591.38 88888.00 2015-09-18 06:24:23.750 261 12559.35 111.38 54591.40 88888.00 2015-09-18 06:24:23.875 261 12559.50 111.40 54591.43 88888.00 2015-09-18 06:24:24.000 261 12559.52 111.40 54591.43 88888.00 2015-09-18 06:24:24.125 261 12559.50 111.35 54591.43 88888.00 2015-09-18 06:24:24.250 261 12559.40 111.35 54591.40 88888.00 2015-09-18 06:24:24.375 261 12559.45 111.33 54591.38 88888.00 2015-09-18 06:24:24.500 261 12559.48 111.35 54591.38 88888.00 2015-09-18 06:24:24.625 261 12559.45 111.33 54591.40 88888.00 2015-09-18 06:24:24.750 261 12559.42 111.35 54591.38 88888.00 2015-09-18 06:24:24.875 261 12559.52 111.35 54591.38 88888.00 2015-09-18 06:24:25.000 261 12559.55 111.33 54591.35 88888.00 2015-09-18 06:24:25.125 261 12559.50 111.30 54591.35 88888.00 2015-09-18 06:24:25.250 261 12559.48 111.30 54591.35 88888.00 2015-09-18 06:24:25.375 261 12559.55 111.30 54591.35 88888.00 2015-09-18 06:24:25.500 261 12559.55 111.35 54591.38 88888.00 2015-09-18 06:24:25.625 261 12559.60 111.38 54591.35 88888.00 2015-09-18 06:24:25.750 261 12559.58 111.33 54591.38 88888.00 2015-09-18 06:24:25.875 261 12559.55 111.30 54591.35 88888.00 2015-09-18 06:24:26.000 261 12559.55 111.35 54591.35 88888.00 2015-09-18 06:24:26.125 261 12559.55 111.35 54591.35 88888.00 2015-09-18 06:24:26.250 261 12559.58 111.35 54591.35 88888.00 2015-09-18 06:24:26.375 261 12559.60 111.35 54591.35 88888.00 2015-09-18 06:24:26.500 261 12559.58 111.40 54591.35 88888.00 2015-09-18 06:24:26.625 261 12559.58 111.38 54591.32 88888.00 2015-09-18 06:24:26.750 261 12559.62 111.38 54591.32 88888.00 2015-09-18 06:24:26.875 261 12559.70 111.38 54591.35 88888.00 2015-09-18 06:24:27.000 261 12559.65 111.38 54591.32 88888.00 2015-09-18 06:24:27.125 261 12559.60 111.38 54591.32 88888.00 2015-09-18 06:24:27.250 261 12559.55 111.33 54591.30 88888.00 2015-09-18 06:24:27.375 261 12559.55 111.35 54591.30 88888.00 2015-09-18 06:24:27.500 261 12559.60 111.38 54591.32 88888.00 2015-09-18 06:24:27.625 261 12559.55 111.35 54591.30 88888.00 2015-09-18 06:24:27.750 261 12559.55 111.38 54591.30 88888.00 2015-09-18 06:24:27.875 261 12559.58 111.38 54591.32 88888.00 2015-09-18 06:24:28.000 261 12559.62 111.38 54591.32 88888.00 2015-09-18 06:24:28.125 261 12559.65 111.35 54591.32 88888.00 2015-09-18 06:24:28.250 261 12559.65 111.38 54591.32 88888.00 2015-09-18 06:24:28.375 261 12559.67 111.38 54591.30 88888.00 2015-09-18 06:24:28.500 261 12559.62 111.38 54591.30 88888.00 2015-09-18 06:24:28.625 261 12559.60 111.40 54591.32 88888.00 2015-09-18 06:24:28.750 261 12559.62 111.38 54591.32 88888.00 2015-09-18 06:24:28.875 261 12559.70 111.38 54591.32 88888.00 2015-09-18 06:24:29.000 261 12559.77 111.42 54591.32 88888.00 2015-09-18 06:24:29.125 261 12559.73 111.42 54591.32 88888.00 2015-09-18 06:24:29.250 261 12559.70 111.40 54591.35 88888.00 2015-09-18 06:24:29.375 261 12559.70 111.42 54591.32 88888.00 2015-09-18 06:24:29.500 261 12559.70 111.42 54591.35 88888.00 2015-09-18 06:24:29.625 261 12559.67 111.42 54591.32 88888.00 2015-09-18 06:24:29.750 261 12559.62 111.42 54591.32 88888.00 2015-09-18 06:24:29.875 261 12559.60 111.42 54591.32 88888.00 2015-09-18 06:24:30.000 261 12559.55 111.42 54591.35 88888.00 2015-09-18 06:24:30.125 261 12559.60 111.40 54591.38 88888.00 2015-09-18 06:24:30.250 261 12559.60 111.35 54591.38 88888.00 2015-09-18 06:24:30.375 261 12559.60 111.42 54591.32 88888.00 2015-09-18 06:24:30.500 261 12559.60 111.47 54591.32 88888.00 2015-09-18 06:24:30.625 261 12559.67 111.50 54591.32 88888.00 2015-09-18 06:24:30.750 261 12559.67 111.45 54591.35 88888.00 2015-09-18 06:24:30.875 261 12559.62 111.40 54591.32 88888.00 2015-09-18 06:24:31.000 261 12559.60 111.40 54591.35 88888.00 2015-09-18 06:24:31.125 261 12559.60 111.40 54591.35 88888.00 2015-09-18 06:24:31.250 261 12559.60 111.42 54591.35 88888.00 2015-09-18 06:24:31.375 261 12559.62 111.45 54591.35 88888.00 2015-09-18 06:24:31.500 261 12559.62 111.42 54591.35 88888.00 2015-09-18 06:24:31.625 261 12559.65 111.42 54591.35 88888.00 2015-09-18 06:24:31.750 261 12559.62 111.45 54591.38 88888.00 2015-09-18 06:24:31.875 261 12559.58 111.42 54591.40 88888.00 2015-09-18 06:24:32.000 261 12559.60 111.42 54591.40 88888.00 2015-09-18 06:24:32.125 261 12559.60 111.40 54591.40 88888.00 2015-09-18 06:24:32.250 261 12559.58 111.40 54591.40 88888.00 2015-09-18 06:24:32.375 261 12559.60 111.40 54591.40 88888.00 2015-09-18 06:24:32.500 261 12559.62 111.42 54591.43 88888.00 2015-09-18 06:24:32.625 261 12559.55 111.45 54591.40 88888.00 2015-09-18 06:24:32.750 261 12559.50 111.42 54591.40 88888.00 2015-09-18 06:24:32.875 261 12559.50 111.40 54591.38 88888.00 2015-09-18 06:24:33.000 261 12559.45 111.40 54591.40 88888.00 2015-09-18 06:24:33.125 261 12559.48 111.40 54591.43 88888.00 2015-09-18 06:24:33.250 261 12559.48 111.40 54591.45 88888.00 2015-09-18 06:24:33.375 261 12559.50 111.40 54591.43 88888.00 2015-09-18 06:24:33.500 261 12559.52 111.42 54591.43 88888.00 2015-09-18 06:24:33.625 261 12559.50 111.42 54591.40 88888.00 2015-09-18 06:24:33.750 261 12559.48 111.42 54591.45 88888.00 2015-09-18 06:24:33.875 261 12559.38 111.42 54591.45 88888.00 2015-09-18 06:24:34.000 261 12559.30 111.45 54591.43 88888.00 2015-09-18 06:24:34.125 261 12559.33 111.47 54591.45 88888.00 2015-09-18 06:24:34.250 261 12559.33 111.47 54591.47 88888.00 2015-09-18 06:24:34.375 261 12559.38 111.45 54591.45 88888.00 2015-09-18 06:24:34.500 261 12559.35 111.45 54591.47 88888.00 2015-09-18 06:24:34.625 261 12559.33 111.45 54591.45 88888.00 2015-09-18 06:24:34.750 261 12559.40 111.45 54591.47 88888.00 2015-09-18 06:24:34.875 261 12559.35 111.42 54591.45 88888.00 2015-09-18 06:24:35.000 261 12559.30 111.47 54591.45 88888.00 2015-09-18 06:24:35.125 261 12559.30 111.45 54591.47 88888.00 2015-09-18 06:24:35.250 261 12559.20 111.40 54591.47 88888.00 2015-09-18 06:24:35.375 261 12559.25 111.45 54591.47 88888.00 2015-09-18 06:24:35.500 261 12559.27 111.47 54591.50 88888.00 2015-09-18 06:24:35.625 261 12559.23 111.45 54591.53 88888.00 2015-09-18 06:24:35.750 261 12559.20 111.42 54591.53 88888.00 2015-09-18 06:24:35.875 261 12559.17 111.42 54591.53 88888.00 2015-09-18 06:24:36.000 261 12559.20 111.40 54591.45 88888.00 2015-09-18 06:24:36.125 261 12559.20 111.42 54591.47 88888.00 2015-09-18 06:24:36.250 261 12559.10 111.40 54591.47 88888.00 2015-09-18 06:24:36.375 261 12559.10 111.45 54591.47 88888.00 2015-09-18 06:24:36.500 261 12559.15 111.47 54591.47 88888.00 2015-09-18 06:24:36.625 261 12559.20 111.47 54591.50 88888.00 2015-09-18 06:24:36.750 261 12559.17 111.45 54591.50 88888.00 2015-09-18 06:24:36.875 261 12559.12 111.42 54591.50 88888.00 2015-09-18 06:24:37.000 261 12559.05 111.42 54591.50 88888.00 2015-09-18 06:24:37.125 261 12559.02 111.47 54591.53 88888.00 2015-09-18 06:24:37.250 261 12559.05 111.45 54591.57 88888.00 2015-09-18 06:24:37.375 261 12559.05 111.40 54591.55 88888.00 2015-09-18 06:24:37.500 261 12559.10 111.42 54591.57 88888.00 2015-09-18 06:24:37.625 261 12559.12 111.45 54591.55 88888.00 2015-09-18 06:24:37.750 261 12559.08 111.42 54591.57 88888.00 2015-09-18 06:24:37.875 261 12559.05 111.45 54591.55 88888.00 2015-09-18 06:24:38.000 261 12559.08 111.47 54591.57 88888.00 2015-09-18 06:24:38.125 261 12559.00 111.45 54591.57 88888.00 2015-09-18 06:24:38.250 261 12559.00 111.45 54591.57 88888.00 2015-09-18 06:24:38.375 261 12559.05 111.47 54591.60 88888.00 2015-09-18 06:24:38.500 261 12559.02 111.47 54591.60 88888.00 2015-09-18 06:24:38.625 261 12559.00 111.47 54591.57 88888.00 2015-09-18 06:24:38.750 261 12558.95 111.45 54591.57 88888.00 2015-09-18 06:24:38.875 261 12558.90 111.47 54591.57 88888.00 2015-09-18 06:24:39.000 261 12558.90 111.50 54591.60 88888.00 2015-09-18 06:24:39.125 261 12558.88 111.50 54591.57 88888.00 2015-09-18 06:24:39.250 261 12558.85 111.45 54591.57 88888.00 2015-09-18 06:24:39.375 261 12558.80 111.47 54591.60 88888.00 2015-09-18 06:24:39.500 261 12558.77 111.53 54591.62 88888.00 2015-09-18 06:24:39.625 261 12558.80 111.53 54591.60 88888.00 2015-09-18 06:24:39.750 261 12558.85 111.55 54591.60 88888.00 2015-09-18 06:24:39.875 261 12558.85 111.58 54591.62 88888.00 2015-09-18 06:24:40.000 261 12558.83 111.58 54591.62 88888.00 2015-09-18 06:24:40.125 261 12558.83 111.55 54591.65 88888.00 2015-09-18 06:24:40.250 261 12558.80 111.55 54591.68 88888.00 2015-09-18 06:24:40.375 261 12558.80 111.55 54591.65 88888.00 2015-09-18 06:24:40.500 261 12558.83 111.58 54591.65 88888.00 2015-09-18 06:24:40.625 261 12558.80 111.60 54591.65 88888.00 2015-09-18 06:24:40.750 261 12558.83 111.62 54591.68 88888.00 2015-09-18 06:24:40.875 261 12558.80 111.60 54591.65 88888.00 2015-09-18 06:24:41.000 261 12558.83 111.58 54591.65 88888.00 2015-09-18 06:24:41.125 261 12558.85 111.60 54591.70 88888.00 2015-09-18 06:24:41.250 261 12558.83 111.60 54591.72 88888.00 2015-09-18 06:24:41.375 261 12558.80 111.60 54591.70 88888.00 2015-09-18 06:24:41.500 261 12558.80 111.60 54591.68 88888.00 2015-09-18 06:24:41.625 261 12558.80 111.60 54591.68 88888.00 2015-09-18 06:24:41.750 261 12558.77 111.65 54591.70 88888.00 2015-09-18 06:24:41.875 261 12558.80 111.65 54591.70 88888.00 2015-09-18 06:24:42.000 261 12558.83 111.67 54591.70 88888.00 2015-09-18 06:24:42.125 261 12558.83 111.70 54591.72 88888.00 2015-09-18 06:24:42.250 261 12558.65 111.65 54591.72 88888.00 2015-09-18 06:24:42.375 261 12558.60 111.67 54591.72 88888.00 2015-09-18 06:24:42.500 261 12558.65 111.70 54591.70 88888.00 2015-09-18 06:24:42.625 261 12558.67 111.72 54591.72 88888.00 2015-09-18 06:24:42.750 261 12558.67 111.75 54591.75 88888.00 2015-09-18 06:24:42.875 261 12558.60 111.78 54591.75 88888.00 2015-09-18 06:24:43.000 261 12558.52 111.75 54591.72 88888.00 2015-09-18 06:24:43.125 261 12558.55 111.78 54591.72 88888.00 2015-09-18 06:24:43.250 261 12558.52 111.75 54591.72 88888.00 2015-09-18 06:24:43.375 261 12558.58 111.83 54591.75 88888.00 2015-09-18 06:24:43.500 261 12558.52 111.83 54591.75 88888.00 2015-09-18 06:24:43.625 261 12558.52 111.83 54591.75 88888.00 2015-09-18 06:24:43.750 261 12558.48 111.85 54591.75 88888.00 2015-09-18 06:24:43.875 261 12558.42 111.83 54591.75 88888.00 2015-09-18 06:24:44.000 261 12558.45 111.85 54591.72 88888.00 2015-09-18 06:24:44.125 261 12558.48 111.88 54591.75 88888.00 2015-09-18 06:24:44.250 261 12558.45 111.88 54591.72 88888.00 2015-09-18 06:24:44.375 261 12558.38 111.90 54591.72 88888.00 2015-09-18 06:24:44.500 261 12558.38 111.92 54591.72 88888.00 2015-09-18 06:24:44.625 261 12558.40 111.92 54591.75 88888.00 2015-09-18 06:24:44.750 261 12558.40 111.97 54591.72 88888.00 2015-09-18 06:24:44.875 261 12558.45 111.97 54591.75 88888.00 2015-09-18 06:24:45.000 261 12558.42 112.00 54591.72 88888.00 2015-09-18 06:24:45.125 261 12558.40 112.00 54591.72 88888.00 2015-09-18 06:24:45.250 261 12558.30 112.00 54591.75 88888.00 2015-09-18 06:24:45.375 261 12558.27 112.03 54591.75 88888.00 2015-09-18 06:24:45.500 261 12558.27 112.05 54591.75 88888.00 2015-09-18 06:24:45.625 261 12558.33 112.05 54591.72 88888.00 2015-09-18 06:24:45.750 261 12558.40 112.08 54591.78 88888.00 2015-09-18 06:24:45.875 261 12558.33 112.08 54591.75 88888.00 2015-09-18 06:24:46.000 261 12558.27 112.05 54591.75 88888.00 2015-09-18 06:24:46.125 261 12558.27 112.10 54591.78 88888.00 2015-09-18 06:24:46.250 261 12558.27 112.12 54591.78 88888.00 2015-09-18 06:24:46.375 261 12558.27 112.10 54591.75 88888.00 2015-09-18 06:24:46.500 261 12558.23 112.08 54591.72 88888.00 2015-09-18 06:24:46.625 261 12558.23 112.10 54591.78 88888.00 2015-09-18 06:24:46.750 261 12558.25 112.15 54591.78 88888.00 2015-09-18 06:24:46.875 261 12558.17 112.12 54591.78 88888.00 2015-09-18 06:24:47.000 261 12558.15 112.15 54591.75 88888.00 2015-09-18 06:24:47.125 261 12558.17 112.17 54591.78 88888.00 2015-09-18 06:24:47.250 261 12558.17 112.20 54591.78 88888.00 2015-09-18 06:24:47.375 261 12558.20 112.20 54591.75 88888.00 2015-09-18 06:24:47.500 261 12558.25 112.20 54591.75 88888.00 2015-09-18 06:24:47.625 261 12558.20 112.20 54591.78 88888.00 2015-09-18 06:24:47.750 261 12558.12 112.22 54591.78 88888.00 2015-09-18 06:24:47.875 261 12558.08 112.25 54591.78 88888.00 2015-09-18 06:24:48.000 261 12558.08 112.28 54591.80 88888.00 2015-09-18 06:24:48.125 261 12558.12 112.28 54591.80 88888.00 2015-09-18 06:24:48.250 261 12558.10 112.25 54591.80 88888.00 2015-09-18 06:24:48.375 261 12558.20 112.22 54591.78 88888.00 2015-09-18 06:24:48.500 261 12558.17 112.25 54591.80 88888.00 2015-09-18 06:24:48.625 261 12558.20 112.30 54591.80 88888.00 2015-09-18 06:24:48.750 261 12558.10 112.30 54591.80 88888.00 2015-09-18 06:24:48.875 261 12558.10 112.30 54591.80 88888.00 2015-09-18 06:24:49.000 261 12558.12 112.30 54591.80 88888.00 2015-09-18 06:24:49.125 261 12558.12 112.28 54591.80 88888.00 2015-09-18 06:24:49.250 261 12558.12 112.25 54591.80 88888.00 2015-09-18 06:24:49.375 261 12558.17 112.28 54591.80 88888.00 2015-09-18 06:24:49.500 261 12558.20 112.30 54591.80 88888.00 2015-09-18 06:24:49.625 261 12558.12 112.30 54591.80 88888.00 2015-09-18 06:24:49.750 261 12558.15 112.30 54591.78 88888.00 2015-09-18 06:24:49.875 261 12558.15 112.33 54591.78 88888.00 2015-09-18 06:24:50.000 261 12558.17 112.33 54591.78 88888.00 2015-09-18 06:24:50.125 261 12558.20 112.33 54591.80 88888.00 2015-09-18 06:24:50.250 261 12558.20 112.30 54591.78 88888.00 2015-09-18 06:24:50.375 261 12558.27 112.28 54591.78 88888.00 2015-09-18 06:24:50.500 261 12558.20 112.28 54591.78 88888.00 2015-09-18 06:24:50.625 261 12558.12 112.28 54591.75 88888.00 2015-09-18 06:24:50.750 261 12558.08 112.30 54591.80 88888.00 2015-09-18 06:24:50.875 261 12558.08 112.30 54591.78 88888.00 2015-09-18 06:24:51.000 261 12558.12 112.28 54591.78 88888.00 2015-09-18 06:24:51.125 261 12558.17 112.22 54591.75 88888.00 2015-09-18 06:24:51.250 261 12558.20 112.22 54591.78 88888.00 2015-09-18 06:24:51.375 261 12558.23 112.25 54591.80 88888.00 2015-09-18 06:24:51.500 261 12558.23 112.28 54591.78 88888.00 2015-09-18 06:24:51.625 261 12558.15 112.25 54591.80 88888.00 2015-09-18 06:24:51.750 261 12558.12 112.22 54591.78 88888.00 2015-09-18 06:24:51.875 261 12558.17 112.22 54591.78 88888.00 2015-09-18 06:24:52.000 261 12558.17 112.20 54591.75 88888.00 2015-09-18 06:24:52.125 261 12558.12 112.22 54591.75 88888.00 2015-09-18 06:24:52.250 261 12558.08 112.20 54591.78 88888.00 2015-09-18 06:24:52.375 261 12558.08 112.17 54591.75 88888.00 2015-09-18 06:24:52.500 261 12558.15 112.15 54591.80 88888.00 2015-09-18 06:24:52.625 261 12558.17 112.15 54591.78 88888.00 2015-09-18 06:24:52.750 261 12558.15 112.15 54591.78 88888.00 2015-09-18 06:24:52.875 261 12558.10 112.15 54591.75 88888.00 2015-09-18 06:24:53.000 261 12558.08 112.08 54591.72 88888.00 2015-09-18 06:24:53.125 261 12558.15 112.08 54591.78 88888.00 2015-09-18 06:24:53.250 261 12558.17 112.10 54591.80 88888.00 2015-09-18 06:24:53.375 261 12558.25 112.10 54591.80 88888.00 2015-09-18 06:24:53.500 261 12558.25 112.08 54591.78 88888.00 2015-09-18 06:24:53.625 261 12558.27 112.05 54591.75 88888.00 2015-09-18 06:24:53.750 261 12558.27 112.03 54591.78 88888.00 2015-09-18 06:24:53.875 261 12558.27 112.05 54591.78 88888.00 2015-09-18 06:24:54.000 261 12558.27 112.00 54591.75 88888.00 2015-09-18 06:24:54.125 261 12558.30 112.00 54591.75 88888.00 2015-09-18 06:24:54.250 261 12558.27 111.97 54591.72 88888.00 2015-09-18 06:24:54.375 261 12558.30 111.92 54591.72 88888.00 2015-09-18 06:24:54.500 261 12558.30 111.90 54591.70 88888.00 2015-09-18 06:24:54.625 261 12558.27 111.90 54591.70 88888.00 2015-09-18 06:24:54.750 261 12558.30 111.90 54591.72 88888.00 2015-09-18 06:24:54.875 261 12558.30 111.88 54591.72 88888.00 2015-09-18 06:24:55.000 261 12558.33 111.85 54591.70 88888.00 2015-09-18 06:24:55.125 261 12558.35 111.85 54591.72 88888.00 2015-09-18 06:24:55.250 261 12558.25 111.80 54591.70 88888.00 2015-09-18 06:24:55.375 261 12558.27 111.80 54591.68 88888.00 2015-09-18 06:24:55.500 261 12558.38 111.80 54591.68 88888.00 2015-09-18 06:24:55.625 261 12558.45 111.78 54591.70 88888.00 2015-09-18 06:24:55.750 261 12558.40 111.72 54591.70 88888.00 2015-09-18 06:24:55.875 261 12558.42 111.65 54591.70 88888.00 2015-09-18 06:24:56.000 261 12558.50 111.62 54591.68 88888.00 2015-09-18 06:24:56.125 261 12558.48 111.58 54591.70 88888.00 2015-09-18 06:24:56.250 261 12558.45 111.55 54591.65 88888.00 2015-09-18 06:24:56.375 261 12558.48 111.53 54591.65 88888.00 2015-09-18 06:24:56.500 261 12558.45 111.55 54591.62 88888.00 2015-09-18 06:24:56.625 261 12558.45 111.53 54591.65 88888.00 2015-09-18 06:24:56.750 261 12558.50 111.47 54591.65 88888.00 2015-09-18 06:24:56.875 261 12558.52 111.47 54591.65 88888.00 2015-09-18 06:24:57.000 261 12558.50 111.45 54591.65 88888.00 2015-09-18 06:24:57.125 261 12558.55 111.42 54591.65 88888.00 2015-09-18 06:24:57.250 261 12558.60 111.38 54591.68 88888.00 2015-09-18 06:24:57.375 261 12558.60 111.35 54591.62 88888.00 2015-09-18 06:24:57.500 261 12558.55 111.33 54591.60 88888.00 2015-09-18 06:24:57.625 261 12558.50 111.30 54591.57 88888.00 2015-09-18 06:24:57.750 261 12558.52 111.22 54591.60 88888.00 2015-09-18 06:24:57.875 261 12558.55 111.20 54591.57 88888.00 2015-09-18 06:24:58.000 261 12558.62 111.25 54591.60 88888.00 2015-09-18 06:24:58.125 261 12558.73 111.25 54591.60 88888.00 2015-09-18 06:24:58.250 261 12558.67 111.17 54591.60 88888.00 2015-09-18 06:24:58.375 261 12558.65 111.15 54591.57 88888.00 2015-09-18 06:24:58.500 261 12558.62 111.12 54591.57 88888.00 2015-09-18 06:24:58.625 261 12558.65 111.12 54591.60 88888.00 2015-09-18 06:24:58.750 261 12558.73 111.10 54591.57 88888.00 2015-09-18 06:24:58.875 261 12558.80 111.08 54591.55 88888.00 2015-09-18 06:24:59.000 261 12558.77 111.05 54591.55 88888.00 2015-09-18 06:24:59.125 261 12558.75 111.00 54591.55 88888.00 2015-09-18 06:24:59.250 261 12558.75 110.92 54591.55 88888.00 2015-09-18 06:24:59.375 261 12558.85 110.90 54591.53 88888.00 2015-09-18 06:24:59.500 261 12558.88 110.88 54591.50 88888.00 2015-09-18 06:24:59.625 261 12558.88 110.80 54591.53 88888.00 2015-09-18 06:24:59.750 261 12558.88 110.80 54591.53 88888.00 2015-09-18 06:24:59.875 261 12558.92 110.83 54591.55 88888.00 2015-09-18 06:25:00.000 261 12558.92 110.78 54591.53 88888.00 2015-09-18 06:25:00.125 261 12558.95 110.72 54591.53 88888.00 2015-09-18 06:25:00.250 261 12558.92 110.70 54591.55 88888.00 2015-09-18 06:25:00.375 261 12558.95 110.67 54591.53 88888.00 2015-09-18 06:25:00.500 261 12558.92 110.65 54591.53 88888.00 2015-09-18 06:25:00.625 261 12558.98 110.65 54591.50 88888.00 2015-09-18 06:25:00.750 261 12558.98 110.65 54591.47 88888.00 2015-09-18 06:25:00.875 261 12559.05 110.62 54591.50 88888.00 2015-09-18 06:25:01.000 261 12559.12 110.55 54591.45 88888.00 2015-09-18 06:25:01.125 261 12559.12 110.50 54591.47 88888.00 2015-09-18 06:25:01.250 261 12559.08 110.47 54591.45 88888.00 2015-09-18 06:25:01.375 261 12559.05 110.42 54591.45 88888.00 2015-09-18 06:25:01.500 261 12559.12 110.42 54591.45 88888.00 2015-09-18 06:25:01.625 261 12559.23 110.40 54591.45 88888.00 2015-09-18 06:25:01.750 261 12559.20 110.38 54591.43 88888.00 2015-09-18 06:25:01.875 261 12559.23 110.35 54591.45 88888.00 2015-09-18 06:25:02.000 261 12559.23 110.33 54591.47 88888.00 2015-09-18 06:25:02.125 261 12559.23 110.28 54591.45 88888.00 2015-09-18 06:25:02.250 261 12559.15 110.22 54591.45 88888.00 2015-09-18 06:25:02.375 261 12559.23 110.22 54591.43 88888.00 2015-09-18 06:25:02.500 261 12559.27 110.20 54591.43 88888.00 2015-09-18 06:25:02.625 261 12559.27 110.17 54591.43 88888.00 2015-09-18 06:25:02.750 261 12559.30 110.15 54591.45 88888.00 2015-09-18 06:25:02.875 261 12559.35 110.10 54591.43 88888.00 2015-09-18 06:25:03.000 261 12559.33 110.08 54591.40 88888.00 2015-09-18 06:25:03.125 261 12559.35 110.05 54591.38 88888.00 2015-09-18 06:25:03.250 261 12559.40 110.00 54591.40 88888.00 2015-09-18 06:25:03.375 261 12559.42 109.97 54591.40 88888.00 2015-09-18 06:25:03.500 261 12559.40 109.95 54591.38 88888.00 2015-09-18 06:25:03.625 261 12559.40 109.92 54591.38 88888.00 2015-09-18 06:25:03.750 261 12559.38 109.90 54591.40 88888.00 2015-09-18 06:25:03.875 261 12559.40 109.90 54591.40 88888.00 2015-09-18 06:25:04.000 261 12559.45 109.88 54591.35 88888.00 2015-09-18 06:25:04.125 261 12559.50 109.88 54591.38 88888.00 2015-09-18 06:25:04.250 261 12559.52 109.85 54591.38 88888.00 2015-09-18 06:25:04.375 261 12559.55 109.85 54591.38 88888.00 2015-09-18 06:25:04.500 261 12559.48 109.83 54591.38 88888.00 2015-09-18 06:25:04.625 261 12559.42 109.83 54591.40 88888.00 2015-09-18 06:25:04.750 261 12559.48 109.78 54591.35 88888.00 2015-09-18 06:25:04.875 261 12559.55 109.75 54591.38 88888.00 2015-09-18 06:25:05.000 261 12559.58 109.72 54591.38 88888.00 2015-09-18 06:25:05.125 261 12559.52 109.72 54591.38 88888.00 2015-09-18 06:25:05.250 261 12559.45 109.70 54591.35 88888.00 2015-09-18 06:25:05.375 261 12559.40 109.70 54591.35 88888.00 2015-09-18 06:25:05.500 261 12559.38 109.67 54591.35 88888.00 2015-09-18 06:25:05.625 261 12559.40 109.62 54591.32 88888.00 2015-09-18 06:25:05.750 261 12559.45 109.60 54591.32 88888.00 2015-09-18 06:25:05.875 261 12559.48 109.58 54591.32 88888.00 2015-09-18 06:25:06.000 261 12559.42 109.60 54591.30 88888.00 2015-09-18 06:25:06.125 261 12559.38 109.60 54591.32 88888.00 2015-09-18 06:25:06.250 261 12559.33 109.58 54591.35 88888.00 2015-09-18 06:25:06.375 261 12559.35 109.60 54591.35 88888.00 2015-09-18 06:25:06.500 261 12559.38 109.60 54591.38 88888.00 2015-09-18 06:25:06.625 261 12559.40 109.58 54591.38 88888.00 2015-09-18 06:25:06.750 261 12559.30 109.53 54591.35 88888.00 2015-09-18 06:25:06.875 261 12559.23 109.50 54591.38 88888.00 2015-09-18 06:25:07.000 261 12559.25 109.47 54591.35 88888.00 2015-09-18 06:25:07.125 261 12559.25 109.45 54591.38 88888.00 2015-09-18 06:25:07.250 261 12559.25 109.40 54591.38 88888.00 2015-09-18 06:25:07.375 261 12559.27 109.40 54591.35 88888.00 2015-09-18 06:25:07.500 261 12559.23 109.38 54591.32 88888.00 2015-09-18 06:25:07.625 261 12559.20 109.38 54591.32 88888.00 2015-09-18 06:25:07.750 261 12559.15 109.35 54591.32 88888.00 2015-09-18 06:25:07.875 261 12559.12 109.38 54591.35 88888.00 2015-09-18 06:25:08.000 261 12559.12 109.33 54591.35 88888.00 2015-09-18 06:25:08.125 261 12559.10 109.33 54591.38 88888.00 2015-09-18 06:25:08.250 261 12559.10 109.30 54591.38 88888.00 2015-09-18 06:25:08.375 261 12559.12 109.28 54591.40 88888.00 2015-09-18 06:25:08.500 261 12559.15 109.28 54591.38 88888.00 2015-09-18 06:25:08.625 261 12559.12 109.30 54591.40 88888.00 2015-09-18 06:25:08.750 261 12559.08 109.25 54591.40 88888.00 2015-09-18 06:25:08.875 261 12559.02 109.25 54591.40 88888.00 2015-09-18 06:25:09.000 261 12558.95 109.20 54591.40 88888.00 2015-09-18 06:25:09.125 261 12558.95 109.20 54591.43 88888.00 2015-09-18 06:25:09.250 261 12558.95 109.15 54591.43 88888.00 2015-09-18 06:25:09.375 261 12558.98 109.12 54591.43 88888.00 2015-09-18 06:25:09.500 261 12558.98 109.12 54591.40 88888.00 2015-09-18 06:25:09.625 261 12558.98 109.12 54591.43 88888.00 2015-09-18 06:25:09.750 261 12558.90 109.12 54591.43 88888.00 2015-09-18 06:25:09.875 261 12558.83 109.12 54591.40 88888.00 2015-09-18 06:25:10.000 261 12558.80 109.10 54591.45 88888.00 2015-09-18 06:25:10.125 261 12558.75 109.10 54591.47 88888.00 2015-09-18 06:25:10.250 261 12558.70 109.08 54591.47 88888.00 2015-09-18 06:25:10.375 261 12558.67 109.05 54591.47 88888.00 2015-09-18 06:25:10.500 261 12558.65 109.05 54591.47 88888.00 2015-09-18 06:25:10.625 261 12558.58 109.00 54591.47 88888.00 2015-09-18 06:25:10.750 261 12558.52 109.00 54591.50 88888.00 2015-09-18 06:25:10.875 261 12558.55 108.97 54591.50 88888.00 2015-09-18 06:25:11.000 261 12558.52 108.97 54591.50 88888.00 2015-09-18 06:25:11.125 261 12558.45 109.00 54591.50 88888.00 2015-09-18 06:25:11.250 261 12558.35 108.95 54591.53 88888.00 2015-09-18 06:25:11.375 261 12558.38 108.90 54591.53 88888.00 2015-09-18 06:25:11.500 261 12558.38 108.92 54591.53 88888.00 2015-09-18 06:25:11.625 261 12558.33 108.95 54591.53 88888.00 2015-09-18 06:25:11.750 261 12558.30 108.92 54591.53 88888.00 2015-09-18 06:25:11.875 261 12558.27 108.90 54591.53 88888.00 2015-09-18 06:25:12.000 261 12558.25 108.90 54591.55 88888.00 2015-09-18 06:25:12.125 261 12558.17 108.90 54591.57 88888.00 2015-09-18 06:25:12.250 261 12558.10 108.88 54591.57 88888.00 2015-09-18 06:25:12.375 261 12558.05 108.85 54591.57 88888.00 2015-09-18 06:25:12.500 261 12558.00 108.88 54591.55 88888.00 2015-09-18 06:25:12.625 261 12558.00 108.85 54591.55 88888.00 2015-09-18 06:25:12.750 261 12558.02 108.88 54591.57 88888.00 2015-09-18 06:25:12.875 261 12557.95 108.85 54591.57 88888.00 2015-09-18 06:25:13.000 261 12557.83 108.83 54591.57 88888.00 2015-09-18 06:25:13.125 261 12557.80 108.83 54591.60 88888.00 2015-09-18 06:25:13.250 261 12557.83 108.78 54591.60 88888.00 2015-09-18 06:25:13.375 261 12557.83 108.80 54591.62 88888.00 2015-09-18 06:25:13.500 261 12557.67 108.78 54591.62 88888.00 2015-09-18 06:25:13.625 261 12557.65 108.78 54591.62 88888.00 2015-09-18 06:25:13.750 261 12557.65 108.75 54591.65 88888.00 2015-09-18 06:25:13.875 261 12557.65 108.75 54591.65 88888.00 2015-09-18 06:25:14.000 261 12557.60 108.75 54591.65 88888.00 2015-09-18 06:25:14.125 261 12557.58 108.75 54591.65 88888.00 2015-09-18 06:25:14.250 261 12557.55 108.72 54591.68 88888.00 2015-09-18 06:25:14.375 261 12557.58 108.75 54591.68 88888.00 2015-09-18 06:25:14.500 261 12557.55 108.78 54591.68 88888.00 2015-09-18 06:25:14.625 261 12557.48 108.75 54591.70 88888.00 2015-09-18 06:25:14.750 261 12557.38 108.70 54591.70 88888.00 2015-09-18 06:25:14.875 261 12557.33 108.72 54591.68 88888.00 2015-09-18 06:25:15.000 261 12557.33 108.72 54591.65 88888.00 2015-09-18 06:25:15.125 261 12557.25 108.75 54591.72 88888.00 2015-09-18 06:25:15.250 261 12557.10 108.72 54591.72 88888.00 2015-09-18 06:25:15.375 261 12557.05 108.70 54591.72 88888.00 2015-09-18 06:25:15.500 261 12557.00 108.67 54591.68 88888.00 2015-09-18 06:25:15.625 261 12556.98 108.70 54591.70 88888.00 2015-09-18 06:25:15.750 261 12556.92 108.72 54591.72 88888.00 2015-09-18 06:25:15.875 261 12556.88 108.72 54591.72 88888.00 2015-09-18 06:25:16.000 261 12556.85 108.72 54591.72 88888.00 2015-09-18 06:25:16.125 261 12556.80 108.72 54591.75 88888.00 2015-09-18 06:25:16.250 261 12556.67 108.70 54591.80 88888.00 2015-09-18 06:25:16.375 261 12556.67 108.70 54591.78 88888.00 2015-09-18 06:25:16.500 261 12556.60 108.72 54591.78 88888.00 2015-09-18 06:25:16.625 261 12556.50 108.75 54591.82 88888.00 2015-09-18 06:25:16.750 261 12556.42 108.75 54591.80 88888.00 2015-09-18 06:25:16.875 261 12556.35 108.75 54591.80 88888.00 2015-09-18 06:25:17.000 261 12556.30 108.72 54591.80 88888.00 2015-09-18 06:25:17.125 261 12556.30 108.75 54591.82 88888.00 2015-09-18 06:25:17.250 261 12556.30 108.80 54591.82 88888.00 2015-09-18 06:25:17.375 261 12556.27 108.83 54591.82 88888.00 2015-09-18 06:25:17.500 261 12556.17 108.85 54591.88 88888.00 2015-09-18 06:25:17.625 261 12556.10 108.85 54591.90 88888.00 2015-09-18 06:25:17.750 261 12556.05 108.85 54591.93 88888.00 2015-09-18 06:25:17.875 261 12556.00 108.85 54591.93 88888.00 2015-09-18 06:25:18.000 261 12555.95 108.88 54591.90 88888.00 2015-09-18 06:25:18.125 261 12555.88 108.90 54591.90 88888.00 2015-09-18 06:25:18.250 261 12555.80 108.88 54591.93 88888.00 2015-09-18 06:25:18.375 261 12555.83 108.90 54591.95 88888.00 2015-09-18 06:25:18.500 261 12555.73 108.90 54591.97 88888.00 2015-09-18 06:25:18.625 261 12555.67 108.92 54591.97 88888.00 2015-09-18 06:25:18.750 261 12555.67 108.92 54591.97 88888.00 2015-09-18 06:25:18.875 261 12555.58 108.97 54591.97 88888.00 2015-09-18 06:25:19.000 261 12555.48 108.97 54591.97 88888.00 2015-09-18 06:25:19.125 261 12555.40 108.97 54592.00 88888.00 2015-09-18 06:25:19.250 261 12555.35 108.97 54592.00 88888.00 2015-09-18 06:25:19.375 261 12555.35 109.03 54592.03 88888.00 2015-09-18 06:25:19.500 261 12555.33 109.08 54592.03 88888.00 2015-09-18 06:25:19.625 261 12555.25 109.10 54592.00 88888.00 2015-09-18 06:25:19.750 261 12555.15 109.08 54592.00 88888.00 2015-09-18 06:25:19.875 261 12555.08 109.08 54592.03 88888.00 2015-09-18 06:25:20.000 261 12555.02 109.08 54592.05 88888.00 2015-09-18 06:25:20.125 261 12555.02 109.05 54592.05 88888.00 2015-09-18 06:25:20.250 261 12554.98 109.10 54592.07 88888.00 2015-09-18 06:25:20.375 261 12554.95 109.15 54592.07 88888.00 2015-09-18 06:25:20.500 261 12554.88 109.15 54592.10 88888.00 2015-09-18 06:25:20.625 261 12554.77 109.15 54592.10 88888.00 2015-09-18 06:25:20.750 261 12554.70 109.17 54592.07 88888.00 2015-09-18 06:25:20.875 261 12554.65 109.20 54592.10 88888.00 2015-09-18 06:25:21.000 261 12554.55 109.25 54592.12 88888.00 2015-09-18 06:25:21.125 261 12554.48 109.25 54592.12 88888.00 2015-09-18 06:25:21.250 261 12554.38 109.28 54592.10 88888.00 2015-09-18 06:25:21.375 261 12554.38 109.33 54592.12 88888.00 2015-09-18 06:25:21.500 261 12554.38 109.33 54592.07 88888.00 2015-09-18 06:25:21.625 261 12554.35 109.30 54592.07 88888.00 2015-09-18 06:25:21.750 261 12554.27 109.33 54592.10 88888.00 2015-09-18 06:25:21.875 261 12554.17 109.35 54592.12 88888.00 2015-09-18 06:25:22.000 261 12554.17 109.35 54592.12 88888.00 2015-09-18 06:25:22.125 261 12554.17 109.40 54592.12 88888.00 2015-09-18 06:25:22.250 261 12554.10 109.40 54592.15 88888.00 2015-09-18 06:25:22.375 261 12554.08 109.45 54592.18 88888.00 2015-09-18 06:25:22.500 261 12553.98 109.45 54592.20 88888.00 2015-09-18 06:25:22.625 261 12553.92 109.47 54592.20 88888.00 2015-09-18 06:25:22.750 261 12553.88 109.47 54592.20 88888.00 2015-09-18 06:25:22.875 261 12553.80 109.50 54592.18 88888.00 2015-09-18 06:25:23.000 261 12553.73 109.50 54592.12 88888.00 2015-09-18 06:25:23.125 261 12553.67 109.50 54592.18 88888.00 2015-09-18 06:25:23.250 261 12553.62 109.53 54592.22 88888.00 2015-09-18 06:25:23.375 261 12553.60 109.55 54592.18 88888.00 2015-09-18 06:25:23.500 261 12553.60 109.60 54592.22 88888.00 2015-09-18 06:25:23.625 261 12553.55 109.62 54592.22 88888.00 2015-09-18 06:25:23.750 261 12553.50 109.60 54592.20 88888.00 2015-09-18 06:25:23.875 261 12553.45 109.65 54592.22 88888.00 2015-09-18 06:25:24.000 261 12553.40 109.67 54592.20 88888.00 2015-09-18 06:25:24.125 261 12553.30 109.70 54592.22 88888.00 2015-09-18 06:25:24.250 261 12553.27 109.70 54592.22 88888.00 2015-09-18 06:25:24.375 261 12553.27 109.72 54592.22 88888.00 2015-09-18 06:25:24.500 261 12553.15 109.75 54592.25 88888.00 2015-09-18 06:25:24.625 261 12553.10 109.75 54592.25 88888.00 2015-09-18 06:25:24.750 261 12553.15 109.80 54592.22 88888.00 2015-09-18 06:25:24.875 261 12553.12 109.83 54592.22 88888.00 2015-09-18 06:25:25.000 261 12553.08 109.83 54592.22 88888.00 2015-09-18 06:25:25.125 261 12553.00 109.85 54592.25 88888.00 2015-09-18 06:25:25.250 261 12552.88 109.85 54592.25 88888.00 2015-09-18 06:25:25.375 261 12552.95 109.85 54592.25 88888.00 2015-09-18 06:25:25.500 261 12552.92 109.83 54592.25 88888.00 2015-09-18 06:25:25.625 261 12552.85 109.90 54592.22 88888.00 2015-09-18 06:25:25.750 261 12552.83 109.88 54592.22 88888.00 2015-09-18 06:25:25.875 261 12552.77 109.92 54592.22 88888.00 2015-09-18 06:25:26.000 261 12552.77 109.92 54592.22 88888.00 2015-09-18 06:25:26.125 261 12552.77 109.97 54592.28 88888.00 2015-09-18 06:25:26.250 261 12552.73 109.92 54592.25 88888.00 2015-09-18 06:25:26.375 261 12552.62 109.95 54592.25 88888.00 2015-09-18 06:25:26.500 261 12552.60 109.97 54592.25 88888.00 2015-09-18 06:25:26.625 261 12552.58 110.00 54592.28 88888.00 2015-09-18 06:25:26.750 261 12552.60 110.03 54592.28 88888.00 2015-09-18 06:25:26.875 261 12552.62 110.05 54592.28 88888.00 2015-09-18 06:25:27.000 261 12552.58 110.05 54592.22 88888.00 2015-09-18 06:25:27.125 261 12552.52 110.05 54592.25 88888.00 2015-09-18 06:25:27.250 261 12552.48 110.03 54592.22 88888.00 2015-09-18 06:25:27.375 261 12552.48 110.03 54592.20 88888.00 2015-09-18 06:25:27.500 261 12552.42 110.05 54592.20 88888.00 2015-09-18 06:25:27.625 261 12552.38 110.08 54592.20 88888.00 2015-09-18 06:25:27.750 261 12552.35 110.12 54592.22 88888.00 2015-09-18 06:25:27.875 261 12552.38 110.15 54592.25 88888.00 2015-09-18 06:25:28.000 261 12552.33 110.12 54592.22 88888.00 2015-09-18 06:25:28.125 261 12552.25 110.15 54592.25 88888.00 2015-09-18 06:25:28.250 261 12552.23 110.15 54592.22 88888.00 2015-09-18 06:25:28.375 261 12552.27 110.12 54592.22 88888.00 2015-09-18 06:25:28.500 261 12552.33 110.15 54592.22 88888.00 2015-09-18 06:25:28.625 261 12552.33 110.17 54592.22 88888.00 2015-09-18 06:25:28.750 261 12552.25 110.20 54592.25 88888.00 2015-09-18 06:25:28.875 261 12552.23 110.17 54592.22 88888.00 2015-09-18 06:25:29.000 261 12552.23 110.20 54592.20 88888.00 2015-09-18 06:25:29.125 261 12552.20 110.22 54592.22 88888.00 2015-09-18 06:25:29.250 261 12552.15 110.28 54592.20 88888.00 2015-09-18 06:25:29.375 261 12552.20 110.30 54592.22 88888.00 2015-09-18 06:25:29.500 261 12552.12 110.30 54592.22 88888.00 2015-09-18 06:25:29.625 261 12552.12 110.30 54592.22 88888.00 2015-09-18 06:25:29.750 261 12552.17 110.33 54592.22 88888.00 2015-09-18 06:25:29.875 261 12552.15 110.33 54592.22 88888.00 2015-09-18 06:25:30.000 261 12552.12 110.38 54592.20 88888.00 2015-09-18 06:25:30.125 261 12552.20 110.38 54592.20 88888.00 2015-09-18 06:25:30.250 261 12552.15 110.38 54592.22 88888.00 2015-09-18 06:25:30.375 261 12552.20 110.38 54592.20 88888.00 2015-09-18 06:25:30.500 261 12552.15 110.42 54592.18 88888.00 2015-09-18 06:25:30.625 261 12552.08 110.42 54592.20 88888.00 2015-09-18 06:25:30.750 261 12552.05 110.42 54592.20 88888.00 2015-09-18 06:25:30.875 261 12552.08 110.45 54592.20 88888.00 2015-09-18 06:25:31.000 261 12552.08 110.47 54592.15 88888.00 2015-09-18 06:25:31.125 261 12552.05 110.50 54592.18 88888.00 2015-09-18 06:25:31.250 261 12552.05 110.50 54592.15 88888.00 2015-09-18 06:25:31.375 261 12552.12 110.53 54592.18 88888.00 2015-09-18 06:25:31.500 261 12552.17 110.55 54592.18 88888.00 2015-09-18 06:25:31.625 261 12552.10 110.58 54592.18 88888.00 2015-09-18 06:25:31.750 261 12552.00 110.58 54592.18 88888.00 2015-09-18 06:25:31.875 261 12552.00 110.60 54592.15 88888.00 2015-09-18 06:25:32.000 261 12552.05 110.60 54592.12 88888.00 2015-09-18 06:25:32.125 261 12552.05 110.62 54592.12 88888.00 2015-09-18 06:25:32.250 261 12552.00 110.60 54592.15 88888.00 2015-09-18 06:25:32.375 261 12552.00 110.67 54592.15 88888.00 2015-09-18 06:25:32.500 261 12551.98 110.67 54592.12 88888.00 2015-09-18 06:25:32.625 261 12551.95 110.70 54592.12 88888.00 2015-09-18 06:25:32.750 261 12551.95 110.72 54592.12 88888.00 2015-09-18 06:25:32.875 261 12551.98 110.75 54592.12 88888.00 2015-09-18 06:25:33.000 261 12551.98 110.78 54592.12 88888.00 2015-09-18 06:25:33.125 261 12551.95 110.78 54592.12 88888.00 2015-09-18 06:25:33.250 261 12551.95 110.78 54592.10 88888.00 2015-09-18 06:25:33.375 261 12551.98 110.78 54592.07 88888.00 2015-09-18 06:25:33.500 261 12551.90 110.80 54592.05 88888.00 2015-09-18 06:25:33.625 261 12551.92 110.83 54592.05 88888.00 2015-09-18 06:25:33.750 261 12551.95 110.88 54592.07 88888.00 2015-09-18 06:25:33.875 261 12552.00 110.90 54592.10 88888.00 2015-09-18 06:25:34.000 261 12551.95 110.92 54592.07 88888.00 2015-09-18 06:25:34.125 261 12551.92 110.92 54592.05 88888.00 2015-09-18 06:25:34.250 261 12551.90 110.95 54592.05 88888.00 2015-09-18 06:25:34.375 261 12551.90 110.97 54592.05 88888.00 2015-09-18 06:25:34.500 261 12551.85 110.97 54592.05 88888.00 2015-09-18 06:25:34.625 261 12551.88 110.97 54592.05 88888.00 2015-09-18 06:25:34.750 261 12551.88 111.00 54592.03 88888.00 2015-09-18 06:25:34.875 261 12551.83 111.03 54592.03 88888.00 2015-09-18 06:25:35.000 261 12551.88 111.08 54592.00 88888.00 2015-09-18 06:25:35.125 261 12551.90 111.08 54592.03 88888.00 2015-09-18 06:25:35.250 261 12551.92 111.10 54592.03 88888.00 2015-09-18 06:25:35.375 261 12551.95 111.10 54592.00 88888.00 2015-09-18 06:25:35.500 261 12551.92 111.12 54592.03 88888.00 2015-09-18 06:25:35.625 261 12551.92 111.15 54592.00 88888.00 2015-09-18 06:25:35.750 261 12551.85 111.15 54591.97 88888.00 2015-09-18 06:25:35.875 261 12551.85 111.15 54591.97 88888.00 2015-09-18 06:25:36.000 261 12551.92 111.15 54591.95 88888.00 2015-09-18 06:25:36.125 261 12551.90 111.20 54591.95 88888.00 2015-09-18 06:25:36.250 261 12551.83 111.22 54591.93 88888.00 2015-09-18 06:25:36.375 261 12551.92 111.20 54591.93 88888.00 2015-09-18 06:25:36.500 261 12551.92 111.22 54591.93 88888.00 2015-09-18 06:25:36.625 261 12551.90 111.28 54591.93 88888.00 2015-09-18 06:25:36.750 261 12551.92 111.28 54591.95 88888.00 2015-09-18 06:25:36.875 261 12551.95 111.28 54591.93 88888.00 2015-09-18 06:25:37.000 261 12551.95 111.28 54591.88 88888.00 2015-09-18 06:25:37.125 261 12551.88 111.30 54591.88 88888.00 2015-09-18 06:25:37.250 261 12551.77 111.35 54591.90 88888.00 2015-09-18 06:25:37.375 261 12551.83 111.38 54591.90 88888.00 2015-09-18 06:25:37.500 261 12551.92 111.40 54591.90 88888.00 2015-09-18 06:25:37.625 261 12551.95 111.40 54591.88 88888.00 2015-09-18 06:25:37.750 261 12551.90 111.42 54591.88 88888.00 2015-09-18 06:25:37.875 261 12551.88 111.40 54591.88 88888.00 2015-09-18 06:25:38.000 261 12551.88 111.42 54591.85 88888.00 2015-09-18 06:25:38.125 261 12551.88 111.50 54591.88 88888.00 2015-09-18 06:25:38.250 261 12551.88 111.53 54591.85 88888.00 2015-09-18 06:25:38.375 261 12551.90 111.55 54591.80 88888.00 2015-09-18 06:25:38.500 261 12551.92 111.58 54591.82 88888.00 2015-09-18 06:25:38.625 261 12551.92 111.53 54591.80 88888.00 2015-09-18 06:25:38.750 261 12551.88 111.55 54591.82 88888.00 2015-09-18 06:25:38.875 261 12551.90 111.55 54591.82 88888.00 2015-09-18 06:25:39.000 261 12551.95 111.60 54591.82 88888.00 2015-09-18 06:25:39.125 261 12551.98 111.60 54591.82 88888.00 2015-09-18 06:25:39.250 261 12552.00 111.60 54591.82 88888.00 2015-09-18 06:25:39.375 261 12551.98 111.60 54591.78 88888.00 2015-09-18 06:25:39.500 261 12552.00 111.65 54591.80 88888.00 2015-09-18 06:25:39.625 261 12552.05 111.72 54591.78 88888.00 2015-09-18 06:25:39.750 261 12552.00 111.72 54591.78 88888.00 2015-09-18 06:25:39.875 261 12551.92 111.75 54591.75 88888.00 2015-09-18 06:25:40.000 261 12551.95 111.75 54591.75 88888.00 2015-09-18 06:25:40.125 261 12551.98 111.75 54591.75 88888.00 2015-09-18 06:25:40.250 261 12551.98 111.72 54591.75 88888.00 2015-09-18 06:25:40.375 261 12551.95 111.75 54591.72 88888.00 2015-09-18 06:25:40.500 261 12551.92 111.78 54591.72 88888.00 2015-09-18 06:25:40.625 261 12551.95 111.78 54591.72 88888.00 2015-09-18 06:25:40.750 261 12551.92 111.80 54591.68 88888.00 2015-09-18 06:25:40.875 261 12551.90 111.80 54591.68 88888.00 2015-09-18 06:25:41.000 261 12551.95 111.78 54591.65 88888.00 2015-09-18 06:25:41.125 261 12551.92 111.78 54591.70 88888.00 2015-09-18 06:25:41.250 261 12551.85 111.78 54591.65 88888.00 2015-09-18 06:25:41.375 261 12551.85 111.83 54591.65 88888.00 2015-09-18 06:25:41.500 261 12551.90 111.88 54591.65 88888.00 2015-09-18 06:25:41.625 261 12551.95 111.92 54591.65 88888.00 2015-09-18 06:25:41.750 261 12552.02 111.92 54591.65 88888.00 2015-09-18 06:25:41.875 261 12552.00 111.90 54591.65 88888.00 2015-09-18 06:25:42.000 261 12551.95 111.88 54591.65 88888.00 2015-09-18 06:25:42.125 261 12551.92 111.90 54591.62 88888.00 2015-09-18 06:25:42.250 261 12551.90 111.90 54591.65 88888.00 2015-09-18 06:25:42.375 261 12551.98 111.95 54591.65 88888.00 2015-09-18 06:25:42.500 261 12552.00 111.95 54591.65 88888.00 2015-09-18 06:25:42.625 261 12551.98 111.92 54591.60 88888.00 2015-09-18 06:25:42.750 261 12551.95 111.92 54591.60 88888.00 2015-09-18 06:25:42.875 261 12551.98 111.95 54591.57 88888.00 2015-09-18 06:25:43.000 261 12551.92 111.95 54591.57 88888.00 2015-09-18 06:25:43.125 261 12551.92 111.97 54591.57 88888.00 2015-09-18 06:25:43.250 261 12551.90 112.00 54591.57 88888.00 2015-09-18 06:25:43.375 261 12551.88 112.00 54591.60 88888.00 2015-09-18 06:25:43.500 261 12551.88 112.00 54591.55 88888.00 2015-09-18 06:25:43.625 261 12551.90 112.03 54591.53 88888.00 2015-09-18 06:25:43.750 261 12551.90 112.03 54591.53 88888.00 2015-09-18 06:25:43.875 261 12551.88 112.05 54591.53 88888.00 2015-09-18 06:25:44.000 261 12551.88 112.10 54591.50 88888.00 2015-09-18 06:25:44.125 261 12551.88 112.10 54591.53 88888.00 2015-09-18 06:25:44.250 261 12551.90 112.10 54591.50 88888.00 2015-09-18 06:25:44.375 261 12551.95 112.10 54591.50 88888.00 2015-09-18 06:25:44.500 261 12551.95 112.10 54591.50 88888.00 2015-09-18 06:25:44.625 261 12551.95 112.12 54591.50 88888.00 2015-09-18 06:25:44.750 261 12551.92 112.15 54591.45 88888.00 2015-09-18 06:25:44.875 261 12551.92 112.12 54591.45 88888.00 2015-09-18 06:25:45.000 261 12551.92 112.15 54591.45 88888.00 2015-09-18 06:25:45.125 261 12551.92 112.15 54591.47 88888.00 2015-09-18 06:25:45.250 261 12551.92 112.15 54591.50 88888.00 2015-09-18 06:25:45.375 261 12551.92 112.20 54591.50 88888.00 2015-09-18 06:25:45.500 261 12551.92 112.22 54591.50 88888.00 2015-09-18 06:25:45.625 261 12551.95 112.22 54591.45 88888.00 2015-09-18 06:25:45.750 261 12551.92 112.25 54591.47 88888.00 2015-09-18 06:25:45.875 261 12551.88 112.22 54591.45 88888.00 2015-09-18 06:25:46.000 261 12551.85 112.25 54591.43 88888.00 2015-09-18 06:25:46.125 261 12551.90 112.28 54591.43 88888.00 2015-09-18 06:25:46.250 261 12551.95 112.33 54591.43 88888.00 2015-09-18 06:25:46.375 261 12551.92 112.35 54591.43 88888.00 2015-09-18 06:25:46.500 261 12551.90 112.40 54591.40 88888.00 2015-09-18 06:25:46.625 261 12551.88 112.40 54591.40 88888.00 2015-09-18 06:25:46.750 261 12551.85 112.42 54591.40 88888.00 2015-09-18 06:25:46.875 261 12551.85 112.45 54591.38 88888.00 2015-09-18 06:25:47.000 261 12551.95 112.42 54591.38 88888.00 2015-09-18 06:25:47.125 261 12551.98 112.40 54591.38 88888.00 2015-09-18 06:25:47.250 261 12551.85 112.42 54591.40 88888.00 2015-09-18 06:25:47.375 261 12551.85 112.47 54591.38 88888.00 2015-09-18 06:25:47.500 261 12551.85 112.50 54591.38 88888.00 2015-09-18 06:25:47.625 261 12551.85 112.53 54591.40 88888.00 2015-09-18 06:25:47.750 261 12551.85 112.58 54591.38 88888.00 2015-09-18 06:25:47.875 261 12551.83 112.58 54591.40 88888.00 2015-09-18 06:25:48.000 261 12551.75 112.60 54591.38 88888.00 2015-09-18 06:25:48.125 261 12551.75 112.58 54591.35 88888.00 2015-09-18 06:25:48.250 261 12551.77 112.58 54591.40 88888.00 2015-09-18 06:25:48.375 261 12551.83 112.62 54591.38 88888.00 2015-09-18 06:25:48.500 261 12551.83 112.67 54591.38 88888.00 2015-09-18 06:25:48.625 261 12551.80 112.65 54591.35 88888.00 2015-09-18 06:25:48.750 261 12551.75 112.67 54591.35 88888.00 2015-09-18 06:25:48.875 261 12551.73 112.67 54591.32 88888.00 2015-09-18 06:25:49.000 261 12551.65 112.67 54591.32 88888.00 2015-09-18 06:25:49.125 261 12551.65 112.72 54591.38 88888.00 2015-09-18 06:25:49.250 261 12551.75 112.78 54591.38 88888.00 2015-09-18 06:25:49.375 261 12551.80 112.78 54591.32 88888.00 2015-09-18 06:25:49.500 261 12551.75 112.78 54591.32 88888.00 2015-09-18 06:25:49.625 261 12551.67 112.75 54591.32 88888.00 2015-09-18 06:25:49.750 261 12551.67 112.75 54591.35 88888.00 2015-09-18 06:25:49.875 261 12551.65 112.78 54591.32 88888.00 2015-09-18 06:25:50.000 261 12551.65 112.80 54591.32 88888.00 2015-09-18 06:25:50.125 261 12551.65 112.85 54591.35 88888.00 2015-09-18 06:25:50.250 261 12551.65 112.85 54591.35 88888.00 2015-09-18 06:25:50.375 261 12551.65 112.88 54591.35 88888.00 2015-09-18 06:25:50.500 261 12551.62 112.88 54591.32 88888.00 2015-09-18 06:25:50.625 261 12551.62 112.90 54591.32 88888.00 2015-09-18 06:25:50.750 261 12551.65 112.95 54591.32 88888.00 2015-09-18 06:25:50.875 261 12551.60 112.95 54591.32 88888.00 2015-09-18 06:25:51.000 261 12551.55 112.95 54591.30 88888.00 2015-09-18 06:25:51.125 261 12551.60 112.95 54591.30 88888.00 2015-09-18 06:25:51.250 261 12551.58 112.95 54591.30 88888.00 2015-09-18 06:25:51.375 261 12551.58 112.95 54591.30 88888.00 2015-09-18 06:25:51.500 261 12551.55 112.97 54591.30 88888.00 2015-09-18 06:25:51.625 261 12551.55 113.00 54591.30 88888.00 2015-09-18 06:25:51.750 261 12551.50 113.03 54591.32 88888.00 2015-09-18 06:25:51.875 261 12551.48 113.05 54591.30 88888.00 2015-09-18 06:25:52.000 261 12551.45 113.08 54591.28 88888.00 2015-09-18 06:25:52.125 261 12551.38 113.08 54591.32 88888.00 2015-09-18 06:25:52.250 261 12551.38 113.10 54591.30 88888.00 2015-09-18 06:25:52.375 261 12551.40 113.10 54591.28 88888.00 2015-09-18 06:25:52.500 261 12551.35 113.08 54591.25 88888.00 2015-09-18 06:25:52.625 261 12551.33 113.08 54591.25 88888.00 2015-09-18 06:25:52.750 261 12551.27 113.12 54591.28 88888.00 2015-09-18 06:25:52.875 261 12551.30 113.15 54591.25 88888.00 2015-09-18 06:25:53.000 261 12551.30 113.15 54591.25 88888.00 2015-09-18 06:25:53.125 261 12551.27 113.12 54591.25 88888.00 2015-09-18 06:25:53.250 261 12551.27 113.15 54591.28 88888.00 2015-09-18 06:25:53.375 261 12551.33 113.12 54591.30 88888.00 2015-09-18 06:25:53.500 261 12551.33 113.17 54591.25 88888.00 2015-09-18 06:25:53.625 261 12551.35 113.15 54591.22 88888.00 2015-09-18 06:25:53.750 261 12551.38 113.17 54591.22 88888.00 2015-09-18 06:25:53.875 261 12551.40 113.20 54591.25 88888.00 2015-09-18 06:25:54.000 261 12551.30 113.22 54591.25 88888.00 2015-09-18 06:25:54.125 261 12551.27 113.20 54591.25 88888.00 2015-09-18 06:25:54.250 261 12551.20 113.22 54591.20 88888.00 2015-09-18 06:25:54.375 261 12551.20 113.20 54591.22 88888.00 2015-09-18 06:25:54.500 261 12551.17 113.22 54591.25 88888.00 2015-09-18 06:25:54.625 261 12551.17 113.20 54591.25 88888.00 2015-09-18 06:25:54.750 261 12551.17 113.22 54591.22 88888.00 2015-09-18 06:25:54.875 261 12551.15 113.25 54591.22 88888.00 2015-09-18 06:25:55.000 261 12551.05 113.25 54591.22 88888.00 2015-09-18 06:25:55.125 261 12550.92 113.28 54591.22 88888.00 2015-09-18 06:25:55.250 261 12550.95 113.28 54591.22 88888.00 2015-09-18 06:25:55.375 261 12550.98 113.25 54591.22 88888.00 2015-09-18 06:25:55.500 261 12550.95 113.22 54591.20 88888.00 2015-09-18 06:25:55.625 261 12550.92 113.25 54591.20 88888.00 2015-09-18 06:25:55.750 261 12550.98 113.25 54591.20 88888.00 2015-09-18 06:25:55.875 261 12551.02 113.28 54591.20 88888.00 2015-09-18 06:25:56.000 261 12551.02 113.30 54591.20 88888.00 2015-09-18 06:25:56.125 261 12551.02 113.30 54591.20 88888.00 2015-09-18 06:25:56.250 261 12551.00 113.33 54591.20 88888.00 2015-09-18 06:25:56.375 261 12550.95 113.35 54591.20 88888.00 2015-09-18 06:25:56.500 261 12550.95 113.35 54591.20 88888.00 2015-09-18 06:25:56.625 261 12551.00 113.38 54591.20 88888.00 2015-09-18 06:25:56.750 261 12551.00 113.38 54591.18 88888.00 2015-09-18 06:25:56.875 261 12550.95 113.38 54591.15 88888.00 2015-09-18 06:25:57.000 261 12550.92 113.33 54591.15 88888.00 2015-09-18 06:25:57.125 261 12550.92 113.33 54591.18 88888.00 2015-09-18 06:25:57.250 261 12550.92 113.35 54591.18 88888.00 2015-09-18 06:25:57.375 261 12550.90 113.35 54591.15 88888.00 2015-09-18 06:25:57.500 261 12550.90 113.38 54591.15 88888.00 2015-09-18 06:25:57.625 261 12550.85 113.38 54591.15 88888.00 2015-09-18 06:25:57.750 261 12550.83 113.42 54591.15 88888.00 2015-09-18 06:25:57.875 261 12550.85 113.42 54591.12 88888.00 2015-09-18 06:25:58.000 261 12550.90 113.42 54591.12 88888.00 2015-09-18 06:25:58.125 261 12550.95 113.40 54591.12 88888.00 2015-09-18 06:25:58.250 261 12550.95 113.40 54591.18 88888.00 2015-09-18 06:25:58.375 261 12550.98 113.40 54591.15 88888.00 2015-09-18 06:25:58.500 261 12550.92 113.40 54591.12 88888.00 2015-09-18 06:25:58.625 261 12550.88 113.40 54591.10 88888.00 2015-09-18 06:25:58.750 261 12550.85 113.35 54591.12 88888.00 2015-09-18 06:25:58.875 261 12550.85 113.40 54591.12 88888.00 2015-09-18 06:25:59.000 261 12550.85 113.45 54591.12 88888.00 2015-09-18 06:25:59.125 261 12550.88 113.42 54591.10 88888.00 2015-09-18 06:25:59.250 261 12550.85 113.40 54591.12 88888.00 2015-09-18 06:25:59.375 261 12550.88 113.40 54591.10 88888.00 2015-09-18 06:25:59.500 261 12550.83 113.40 54591.07 88888.00 2015-09-18 06:25:59.625 261 12550.83 113.40 54591.10 88888.00 2015-09-18 06:25:59.750 261 12550.85 113.42 54591.10 88888.00 2015-09-18 06:25:59.875 261 12550.83 113.40 54591.07 88888.00 2015-09-18 06:26:00.000 261 12550.88 113.35 54591.05 88888.00 2015-09-18 06:26:00.125 261 12550.92 113.35 54591.05 88888.00 2015-09-18 06:26:00.250 261 12550.90 113.35 54591.05 88888.00 2015-09-18 06:26:00.375 261 12550.85 113.33 54591.05 88888.00 2015-09-18 06:26:00.500 261 12550.83 113.33 54591.03 88888.00 2015-09-18 06:26:00.625 261 12550.83 113.30 54591.05 88888.00 2015-09-18 06:26:00.750 261 12550.80 113.28 54591.05 88888.00 2015-09-18 06:26:00.875 261 12550.77 113.33 54591.03 88888.00 2015-09-18 06:26:01.000 261 12550.80 113.28 54591.00 88888.00 2015-09-18 06:26:01.125 261 12550.83 113.28 54591.03 88888.00 2015-09-18 06:26:01.250 261 12550.80 113.28 54591.00 88888.00 2015-09-18 06:26:01.375 261 12550.83 113.25 54591.00 88888.00 2015-09-18 06:26:01.500 261 12550.77 113.28 54591.00 88888.00 2015-09-18 06:26:01.625 261 12550.75 113.25 54590.97 88888.00 2015-09-18 06:26:01.750 261 12550.77 113.22 54590.97 88888.00 2015-09-18 06:26:01.875 261 12550.83 113.22 54590.95 88888.00 2015-09-18 06:26:02.000 261 12550.85 113.22 54590.95 88888.00 2015-09-18 06:26:02.125 261 12550.90 113.25 54590.97 88888.00 2015-09-18 06:26:02.250 261 12550.88 113.22 54590.97 88888.00 2015-09-18 06:26:02.375 261 12550.88 113.20 54590.95 88888.00 2015-09-18 06:26:02.500 261 12550.88 113.20 54590.93 88888.00 2015-09-18 06:26:02.625 261 12550.90 113.20 54590.93 88888.00 2015-09-18 06:26:02.750 261 12550.90 113.17 54590.93 88888.00 2015-09-18 06:26:02.875 261 12550.95 113.17 54590.95 88888.00 2015-09-18 06:26:03.000 261 12550.98 113.12 54590.95 88888.00 2015-09-18 06:26:03.125 261 12550.98 113.12 54590.93 88888.00 2015-09-18 06:26:03.250 261 12551.05 113.08 54590.90 88888.00 2015-09-18 06:26:03.375 261 12551.10 113.08 54590.90 88888.00 2015-09-18 06:26:03.500 261 12551.08 113.08 54590.90 88888.00 2015-09-18 06:26:03.625 261 12551.02 113.03 54590.88 88888.00 2015-09-18 06:26:03.750 261 12551.02 113.03 54590.82 88888.00 2015-09-18 06:26:03.875 261 12551.02 113.00 54590.82 88888.00 2015-09-18 06:26:04.000 261 12550.98 113.00 54590.80 88888.00 2015-09-18 06:26:04.125 261 12551.00 112.97 54590.80 88888.00 2015-09-18 06:26:04.250 261 12550.98 112.92 54590.78 88888.00 2015-09-18 06:26:04.375 261 12550.98 112.92 54590.78 88888.00 2015-09-18 06:26:04.500 261 12550.95 112.92 54590.75 88888.00 2015-09-18 06:26:04.625 261 12551.00 112.90 54590.78 88888.00 2015-09-18 06:26:04.750 261 12551.10 112.88 54590.78 88888.00 2015-09-18 06:26:04.875 261 12551.12 112.85 54590.75 88888.00 2015-09-18 06:26:05.000 261 12551.05 112.83 54590.70 88888.00 2015-09-18 06:26:05.125 261 12551.02 112.83 54590.72 88888.00 2015-09-18 06:26:05.250 261 12551.10 112.85 54590.72 88888.00 2015-09-18 06:26:05.375 261 12551.23 112.85 54590.72 88888.00 2015-09-18 06:26:05.500 261 12551.23 112.83 54590.72 88888.00 2015-09-18 06:26:05.625 261 12551.17 112.80 54590.68 88888.00 2015-09-18 06:26:05.750 261 12551.17 112.75 54590.68 88888.00 2015-09-18 06:26:05.875 261 12551.23 112.72 54590.68 88888.00 2015-09-18 06:26:06.000 261 12551.23 112.70 54590.70 88888.00 2015-09-18 06:26:06.125 261 12551.23 112.70 54590.70 88888.00 2015-09-18 06:26:06.250 261 12551.27 112.62 54590.65 88888.00 2015-09-18 06:26:06.375 261 12551.30 112.58 54590.65 88888.00 2015-09-18 06:26:06.500 261 12551.35 112.58 54590.62 88888.00 2015-09-18 06:26:06.625 261 12551.38 112.53 54590.62 88888.00 2015-09-18 06:26:06.750 261 12551.35 112.53 54590.62 88888.00 2015-09-18 06:26:06.875 261 12551.38 112.50 54590.60 88888.00 2015-09-18 06:26:07.000 261 12551.38 112.47 54590.57 88888.00 2015-09-18 06:26:07.125 261 12551.35 112.45 54590.57 88888.00 2015-09-18 06:26:07.250 261 12551.35 112.40 54590.57 88888.00 2015-09-18 06:26:07.375 261 12551.38 112.38 54590.53 88888.00 2015-09-18 06:26:07.500 261 12551.42 112.40 54590.50 88888.00 2015-09-18 06:26:07.625 261 12551.48 112.38 54590.50 88888.00 2015-09-18 06:26:07.750 261 12551.48 112.30 54590.47 88888.00 2015-09-18 06:26:07.875 261 12551.42 112.30 54590.47 88888.00 2015-09-18 06:26:08.000 261 12551.45 112.22 54590.45 88888.00 2015-09-18 06:26:08.125 261 12551.48 112.22 54590.45 88888.00 2015-09-18 06:26:08.250 261 12551.50 112.20 54590.47 88888.00 2015-09-18 06:26:08.375 261 12551.50 112.20 54590.45 88888.00 2015-09-18 06:26:08.500 261 12551.52 112.17 54590.43 88888.00 2015-09-18 06:26:08.625 261 12551.55 112.12 54590.40 88888.00 2015-09-18 06:26:08.750 261 12551.62 112.05 54590.38 88888.00 2015-09-18 06:26:08.875 261 12551.70 112.03 54590.38 88888.00 2015-09-18 06:26:09.000 261 12551.77 112.00 54590.38 88888.00 2015-09-18 06:26:09.125 261 12551.77 112.00 54590.38 88888.00 2015-09-18 06:26:09.250 261 12551.73 111.95 54590.38 88888.00 2015-09-18 06:26:09.375 261 12551.70 111.92 54590.32 88888.00 2015-09-18 06:26:09.500 261 12551.77 111.90 54590.32 88888.00 2015-09-18 06:26:09.625 261 12551.75 111.88 54590.30 88888.00 2015-09-18 06:26:09.750 261 12551.80 111.80 54590.28 88888.00 2015-09-18 06:26:09.875 261 12551.90 111.75 54590.28 88888.00 2015-09-18 06:26:10.000 261 12551.95 111.75 54590.25 88888.00 2015-09-18 06:26:10.125 261 12551.95 111.75 54590.28 88888.00 2015-09-18 06:26:10.250 261 12551.98 111.67 54590.25 88888.00 2015-09-18 06:26:10.375 261 12552.05 111.65 54590.25 88888.00 2015-09-18 06:26:10.500 261 12552.08 111.65 54590.22 88888.00 2015-09-18 06:26:10.625 261 12552.10 111.55 54590.22 88888.00 2015-09-18 06:26:10.750 261 12552.05 111.50 54590.20 88888.00 2015-09-18 06:26:10.875 261 12552.08 111.47 54590.15 88888.00 2015-09-18 06:26:11.000 261 12552.10 111.42 54590.12 88888.00 2015-09-18 06:26:11.125 261 12552.12 111.35 54590.12 88888.00 2015-09-18 06:26:11.250 261 12552.17 111.33 54590.12 88888.00 2015-09-18 06:26:11.375 261 12552.20 111.30 54590.10 88888.00 2015-09-18 06:26:11.500 261 12552.25 111.22 54590.07 88888.00 2015-09-18 06:26:11.625 261 12552.27 111.20 54590.07 88888.00 2015-09-18 06:26:11.750 261 12552.30 111.20 54590.10 88888.00 2015-09-18 06:26:11.875 261 12552.40 111.15 54590.10 88888.00 2015-09-18 06:26:12.000 261 12552.45 111.12 54590.03 88888.00 2015-09-18 06:26:12.125 261 12552.45 111.12 54590.00 88888.00 2015-09-18 06:26:12.250 261 12552.42 111.05 54590.00 88888.00 2015-09-18 06:26:12.375 261 12552.45 111.00 54590.00 88888.00 2015-09-18 06:26:12.500 261 12552.52 110.95 54590.00 88888.00 2015-09-18 06:26:12.625 261 12552.55 110.92 54589.97 88888.00 2015-09-18 06:26:12.750 261 12552.58 110.88 54589.95 88888.00 2015-09-18 06:26:12.875 261 12552.62 110.80 54589.95 88888.00 2015-09-18 06:26:13.000 261 12552.65 110.78 54589.90 88888.00 2015-09-18 06:26:13.125 261 12552.65 110.70 54589.93 88888.00 2015-09-18 06:26:13.250 261 12552.65 110.62 54589.90 88888.00 2015-09-18 06:26:13.375 261 12552.75 110.55 54589.90 88888.00 2015-09-18 06:26:13.500 261 12552.77 110.53 54589.88 88888.00 2015-09-18 06:26:13.625 261 12552.77 110.50 54589.90 88888.00 2015-09-18 06:26:13.750 261 12552.80 110.47 54589.88 88888.00 2015-09-18 06:26:13.875 261 12552.83 110.45 54589.85 88888.00 2015-09-18 06:26:14.000 261 12552.80 110.40 54589.80 88888.00 2015-09-18 06:26:14.125 261 12552.83 110.40 54589.85 88888.00 2015-09-18 06:26:14.250 261 12552.85 110.33 54589.80 88888.00 2015-09-18 06:26:14.375 261 12552.90 110.30 54589.78 88888.00 2015-09-18 06:26:14.500 261 12552.92 110.25 54589.78 88888.00 2015-09-18 06:26:14.625 261 12552.98 110.17 54589.78 88888.00 2015-09-18 06:26:14.750 261 12553.00 110.15 54589.75 88888.00 2015-09-18 06:26:14.875 261 12553.00 110.08 54589.72 88888.00 2015-09-18 06:26:15.000 261 12553.02 110.05 54589.70 88888.00 2015-09-18 06:26:15.125 261 12553.05 110.00 54589.70 88888.00 2015-09-18 06:26:15.250 261 12553.08 109.92 54589.68 88888.00 2015-09-18 06:26:15.375 261 12553.15 109.90 54589.65 88888.00 2015-09-18 06:26:15.500 261 12553.08 109.85 54589.65 88888.00 2015-09-18 06:26:15.625 261 12553.08 109.80 54589.68 88888.00 2015-09-18 06:26:15.750 261 12553.12 109.75 54589.68 88888.00 2015-09-18 06:26:15.875 261 12553.23 109.72 54589.68 88888.00 2015-09-18 06:26:16.000 261 12553.25 109.67 54589.62 88888.00 2015-09-18 06:26:16.125 261 12553.30 109.60 54589.60 88888.00 2015-09-18 06:26:16.250 261 12553.20 109.60 54589.60 88888.00 2015-09-18 06:26:16.375 261 12553.17 109.58 54589.60 88888.00 2015-09-18 06:26:16.500 261 12553.23 109.53 54589.60 88888.00 2015-09-18 06:26:16.625 261 12553.25 109.45 54589.57 88888.00 2015-09-18 06:26:16.750 261 12553.30 109.38 54589.55 88888.00 2015-09-18 06:26:16.875 261 12553.35 109.33 54589.55 88888.00 2015-09-18 06:26:17.000 261 12553.40 109.33 54589.55 88888.00 2015-09-18 06:26:17.125 261 12553.40 109.30 54589.53 88888.00 2015-09-18 06:26:17.250 261 12553.38 109.25 54589.55 88888.00 2015-09-18 06:26:17.375 261 12553.42 109.20 54589.53 88888.00 2015-09-18 06:26:17.500 261 12553.48 109.15 54589.53 88888.00 2015-09-18 06:26:17.625 261 12553.52 109.10 54589.50 88888.00 2015-09-18 06:26:17.750 261 12553.48 109.05 54589.50 88888.00 2015-09-18 06:26:17.875 261 12553.45 109.05 54589.50 88888.00 2015-09-18 06:26:18.000 261 12553.50 109.00 54589.47 88888.00 2015-09-18 06:26:18.125 261 12553.58 108.97 54589.47 88888.00 2015-09-18 06:26:18.250 261 12553.55 108.90 54589.50 88888.00 2015-09-18 06:26:18.375 261 12553.58 108.85 54589.47 88888.00 2015-09-18 06:26:18.500 261 12553.52 108.83 54589.45 88888.00 2015-09-18 06:26:18.625 261 12553.50 108.78 54589.45 88888.00 2015-09-18 06:26:18.750 261 12553.50 108.75 54589.45 88888.00 2015-09-18 06:26:18.875 261 12553.50 108.72 54589.43 88888.00 2015-09-18 06:26:19.000 261 12553.55 108.65 54589.43 88888.00 2015-09-18 06:26:19.125 261 12553.60 108.60 54589.43 88888.00 2015-09-18 06:26:19.250 261 12553.60 108.55 54589.38 88888.00 2015-09-18 06:26:19.375 261 12553.65 108.53 54589.35 88888.00 2015-09-18 06:26:19.500 261 12553.67 108.47 54589.38 88888.00 2015-09-18 06:26:19.625 261 12553.67 108.45 54589.38 88888.00 2015-09-18 06:26:19.750 261 12553.67 108.40 54589.38 88888.00 2015-09-18 06:26:19.875 261 12553.67 108.38 54589.38 88888.00 2015-09-18 06:26:20.000 261 12553.70 108.33 54589.35 88888.00 2015-09-18 06:26:20.125 261 12553.75 108.33 54589.38 88888.00 2015-09-18 06:26:20.250 261 12553.80 108.25 54589.38 88888.00 2015-09-18 06:26:20.375 261 12553.77 108.20 54589.32 88888.00 2015-09-18 06:26:20.500 261 12553.80 108.20 54589.32 88888.00 2015-09-18 06:26:20.625 261 12553.80 108.20 54589.30 88888.00 2015-09-18 06:26:20.750 261 12553.83 108.12 54589.28 88888.00 2015-09-18 06:26:20.875 261 12553.80 108.08 54589.25 88888.00 2015-09-18 06:26:21.000 261 12553.75 108.08 54589.25 88888.00 2015-09-18 06:26:21.125 261 12553.73 108.03 54589.28 88888.00 2015-09-18 06:26:21.250 261 12553.75 107.95 54589.28 88888.00 2015-09-18 06:26:21.375 261 12553.85 107.95 54589.28 88888.00 2015-09-18 06:26:21.500 261 12553.85 107.92 54589.28 88888.00 2015-09-18 06:26:21.625 261 12553.83 107.88 54589.28 88888.00 2015-09-18 06:26:21.750 261 12553.77 107.85 54589.28 88888.00 2015-09-18 06:26:21.875 261 12553.75 107.83 54589.28 88888.00 2015-09-18 06:26:22.000 261 12553.70 107.85 54589.28 88888.00 2015-09-18 06:26:22.125 261 12553.65 107.78 54589.25 88888.00 2015-09-18 06:26:22.250 261 12553.65 107.75 54589.28 88888.00 2015-09-18 06:26:22.375 261 12553.67 107.72 54589.28 88888.00 2015-09-18 06:26:22.500 261 12553.70 107.67 54589.25 88888.00 2015-09-18 06:26:22.625 261 12553.75 107.62 54589.28 88888.00 2015-09-18 06:26:22.750 261 12553.77 107.60 54589.25 88888.00 2015-09-18 06:26:22.875 261 12553.77 107.58 54589.22 88888.00 2015-09-18 06:26:23.000 261 12553.75 107.53 54589.22 88888.00 2015-09-18 06:26:23.125 261 12553.73 107.47 54589.20 88888.00 2015-09-18 06:26:23.250 261 12553.67 107.45 54589.25 88888.00 2015-09-18 06:26:23.375 261 12553.73 107.42 54589.22 88888.00 2015-09-18 06:26:23.500 261 12553.73 107.42 54589.22 88888.00 2015-09-18 06:26:23.625 261 12553.70 107.42 54589.22 88888.00 2015-09-18 06:26:23.750 261 12553.67 107.38 54589.22 88888.00 2015-09-18 06:26:23.875 261 12553.70 107.35 54589.22 88888.00 2015-09-18 06:26:24.000 261 12553.73 107.35 54589.22 88888.00 2015-09-18 06:26:24.125 261 12553.65 107.33 54589.20 88888.00 2015-09-18 06:26:24.250 261 12553.65 107.25 54589.20 88888.00 2015-09-18 06:26:24.375 261 12553.65 107.22 54589.22 88888.00 2015-09-18 06:26:24.500 261 12553.62 107.20 54589.22 88888.00 2015-09-18 06:26:24.625 261 12553.58 107.22 54589.22 88888.00 2015-09-18 06:26:24.750 261 12553.60 107.20 54589.25 88888.00 2015-09-18 06:26:24.875 261 12553.58 107.15 54589.25 88888.00 2015-09-18 06:26:25.000 261 12553.52 107.10 54589.25 88888.00 2015-09-18 06:26:25.125 261 12553.55 107.12 54589.28 88888.00 2015-09-18 06:26:25.250 261 12553.55 107.12 54589.28 88888.00 2015-09-18 06:26:25.375 261 12553.58 107.08 54589.25 88888.00 2015-09-18 06:26:25.500 261 12553.52 107.05 54589.28 88888.00 2015-09-18 06:26:25.625 261 12553.48 107.03 54589.25 88888.00 2015-09-18 06:26:25.750 261 12553.50 107.03 54589.22 88888.00 2015-09-18 06:26:25.875 261 12553.50 107.00 54589.25 88888.00 2015-09-18 06:26:26.000 261 12553.48 106.97 54589.25 88888.00 2015-09-18 06:26:26.125 261 12553.38 106.97 54589.28 88888.00 2015-09-18 06:26:26.250 261 12553.33 106.92 54589.30 88888.00 2015-09-18 06:26:26.375 261 12553.35 106.92 54589.28 88888.00 2015-09-18 06:26:26.500 261 12553.35 106.90 54589.28 88888.00 2015-09-18 06:26:26.625 261 12553.33 106.90 54589.28 88888.00 2015-09-18 06:26:26.750 261 12553.25 106.85 54589.28 88888.00 2015-09-18 06:26:26.875 261 12553.25 106.83 54589.28 88888.00 2015-09-18 06:26:27.000 261 12553.25 106.80 54589.28 88888.00 2015-09-18 06:26:27.125 261 12553.20 106.80 54589.30 88888.00 2015-09-18 06:26:27.250 261 12553.15 106.78 54589.30 88888.00 2015-09-18 06:26:27.375 261 12553.20 106.75 54589.28 88888.00 2015-09-18 06:26:27.500 261 12553.23 106.72 54589.28 88888.00 2015-09-18 06:26:27.625 261 12553.17 106.65 54589.30 88888.00 2015-09-18 06:26:27.750 261 12553.10 106.70 54589.32 88888.00 2015-09-18 06:26:27.875 261 12553.02 106.67 54589.32 88888.00 2015-09-18 06:26:28.000 261 12553.02 106.65 54589.30 88888.00 2015-09-18 06:26:28.125 261 12553.05 106.70 54589.32 88888.00 2015-09-18 06:26:28.250 261 12553.02 106.67 54589.35 88888.00 2015-09-18 06:26:28.375 261 12553.00 106.67 54589.35 88888.00 2015-09-18 06:26:28.500 261 12553.00 106.62 54589.35 88888.00 2015-09-18 06:26:28.625 261 12553.00 106.62 54589.35 88888.00 2015-09-18 06:26:28.750 261 12552.90 106.65 54589.35 88888.00 2015-09-18 06:26:28.875 261 12552.85 106.60 54589.35 88888.00 2015-09-18 06:26:29.000 261 12552.80 106.60 54589.35 88888.00 2015-09-18 06:26:29.125 261 12552.85 106.58 54589.38 88888.00 2015-09-18 06:26:29.250 261 12552.83 106.60 54589.40 88888.00 2015-09-18 06:26:29.375 261 12552.83 106.58 54589.38 88888.00 2015-09-18 06:26:29.500 261 12552.75 106.53 54589.38 88888.00 2015-09-18 06:26:29.625 261 12552.75 106.50 54589.40 88888.00 2015-09-18 06:26:29.750 261 12552.73 106.53 54589.40 88888.00 2015-09-18 06:26:29.875 261 12552.75 106.55 54589.43 88888.00 2015-09-18 06:26:30.000 261 12552.73 106.55 54589.40 88888.00 2015-09-18 06:26:30.125 261 12552.70 106.53 54589.40 88888.00 2015-09-18 06:26:30.250 261 12552.70 106.53 54589.43 88888.00 2015-09-18 06:26:30.375 261 12552.73 106.47 54589.40 88888.00 2015-09-18 06:26:30.500 261 12552.67 106.45 54589.40 88888.00 2015-09-18 06:26:30.625 261 12552.60 106.45 54589.43 88888.00 2015-09-18 06:26:30.750 261 12552.50 106.47 54589.45 88888.00 2015-09-18 06:26:30.875 261 12552.40 106.47 54589.45 88888.00 2015-09-18 06:26:31.000 261 12552.38 106.42 54589.43 88888.00 2015-09-18 06:26:31.125 261 12552.35 106.42 54589.45 88888.00 2015-09-18 06:26:31.250 261 12552.38 106.40 54589.45 88888.00 2015-09-18 06:26:31.375 261 12552.45 106.38 54589.45 88888.00 2015-09-18 06:26:31.500 261 12552.40 106.38 54589.47 88888.00 2015-09-18 06:26:31.625 261 12552.40 106.38 54589.50 88888.00 2015-09-18 06:26:31.750 261 12552.40 106.38 54589.50 88888.00 2015-09-18 06:26:31.875 261 12552.38 106.40 54589.53 88888.00 2015-09-18 06:26:32.000 261 12552.35 106.38 54589.53 88888.00 2015-09-18 06:26:32.125 261 12552.23 106.40 54589.53 88888.00 2015-09-18 06:26:32.250 261 12552.17 106.38 54589.55 88888.00 2015-09-18 06:26:32.375 261 12552.17 106.38 54589.55 88888.00 2015-09-18 06:26:32.500 261 12552.20 106.38 54589.55 88888.00 2015-09-18 06:26:32.625 261 12552.20 106.38 54589.55 88888.00 2015-09-18 06:26:32.750 261 12552.12 106.40 54589.55 88888.00 2015-09-18 06:26:32.875 261 12552.10 106.40 54589.55 88888.00 2015-09-18 06:26:33.000 261 12552.08 106.40 54589.55 88888.00 2015-09-18 06:26:33.125 261 12552.10 106.42 54589.55 88888.00 2015-09-18 06:26:33.250 261 12552.02 106.38 54589.57 88888.00 2015-09-18 06:26:33.375 261 12552.05 106.35 54589.60 88888.00 2015-09-18 06:26:33.500 261 12552.08 106.38 54589.60 88888.00 2015-09-18 06:26:33.625 261 12552.02 106.42 54589.60 88888.00 2015-09-18 06:26:33.750 261 12551.95 106.40 54589.60 88888.00 2015-09-18 06:26:33.875 261 12551.92 106.40 54589.57 88888.00 2015-09-18 06:26:34.000 261 12551.90 106.40 54589.57 88888.00 2015-09-18 06:26:34.125 261 12551.92 106.42 54589.60 88888.00 2015-09-18 06:26:34.250 261 12551.88 106.40 54589.62 88888.00 2015-09-18 06:26:34.375 261 12551.83 106.40 54589.65 88888.00 2015-09-18 06:26:34.500 261 12551.83 106.45 54589.65 88888.00 2015-09-18 06:26:34.625 261 12551.80 106.45 54589.65 88888.00 2015-09-18 06:26:34.750 261 12551.77 106.45 54589.62 88888.00 2015-09-18 06:26:34.875 261 12551.70 106.45 54589.65 88888.00 2015-09-18 06:26:35.000 261 12551.67 106.45 54589.65 88888.00 2015-09-18 06:26:35.125 261 12551.67 106.42 54589.68 88888.00 2015-09-18 06:26:35.250 261 12551.65 106.42 54589.70 88888.00 2015-09-18 06:26:35.375 261 12551.62 106.45 54589.68 88888.00 2015-09-18 06:26:35.500 261 12551.62 106.45 54589.68 88888.00 2015-09-18 06:26:35.625 261 12551.62 106.45 54589.65 88888.00 2015-09-18 06:26:35.750 261 12551.62 106.47 54589.68 88888.00 2015-09-18 06:26:35.875 261 12551.55 106.47 54589.68 88888.00 2015-09-18 06:26:36.000 261 12551.50 106.47 54589.68 88888.00 2015-09-18 06:26:36.125 261 12551.52 106.53 54589.70 88888.00 2015-09-18 06:26:36.250 261 12551.52 106.55 54589.70 88888.00 2015-09-18 06:26:36.375 261 12551.45 106.58 54589.72 88888.00 2015-09-18 06:26:36.500 261 12551.38 106.55 54589.75 88888.00 2015-09-18 06:26:36.625 261 12551.30 106.58 54589.75 88888.00 2015-09-18 06:26:36.750 261 12551.30 106.58 54589.75 88888.00 2015-09-18 06:26:36.875 261 12551.33 106.60 54589.78 88888.00 2015-09-18 06:26:37.000 261 12551.38 106.65 54589.78 88888.00 2015-09-18 06:26:37.125 261 12551.35 106.65 54589.80 88888.00 2015-09-18 06:26:37.250 261 12551.27 106.70 54589.80 88888.00 2015-09-18 06:26:37.375 261 12551.25 106.72 54589.80 88888.00 2015-09-18 06:26:37.500 261 12551.23 106.72 54589.82 88888.00 2015-09-18 06:26:37.625 261 12551.17 106.75 54589.80 88888.00 2015-09-18 06:26:37.750 261 12551.15 106.78 54589.82 88888.00 2015-09-18 06:26:37.875 261 12551.10 106.85 54589.85 88888.00 2015-09-18 06:26:38.000 261 12551.05 106.85 54589.85 88888.00 2015-09-18 06:26:38.125 261 12551.02 106.88 54589.88 88888.00 2015-09-18 06:26:38.250 261 12551.02 106.90 54589.88 88888.00 2015-09-18 06:26:38.375 261 12551.05 106.90 54589.85 88888.00 2015-09-18 06:26:38.500 261 12550.92 106.88 54589.85 88888.00 2015-09-18 06:26:38.625 261 12550.80 106.90 54589.85 88888.00 2015-09-18 06:26:38.750 261 12550.80 106.92 54589.93 88888.00 2015-09-18 06:26:38.875 261 12550.80 106.95 54589.90 88888.00 2015-09-18 06:26:39.000 261 12550.80 106.95 54589.90 88888.00 2015-09-18 06:26:39.125 261 12550.75 107.00 54589.93 88888.00 2015-09-18 06:26:39.250 261 12550.70 107.08 54589.95 88888.00 2015-09-18 06:26:39.375 261 12550.75 107.12 54589.95 88888.00 2015-09-18 06:26:39.500 261 12550.70 107.12 54589.95 88888.00 2015-09-18 06:26:39.625 261 12550.65 107.15 54589.93 88888.00 2015-09-18 06:26:39.750 261 12550.67 107.20 54589.95 88888.00 2015-09-18 06:26:39.875 261 12550.62 107.20 54589.97 88888.00 2015-09-18 06:26:40.000 261 12550.55 107.22 54589.95 88888.00 2015-09-18 06:26:40.125 261 12550.45 107.22 54589.97 88888.00 2015-09-18 06:26:40.250 261 12550.38 107.28 54590.00 88888.00 2015-09-18 06:26:40.375 261 12550.45 107.30 54589.97 88888.00 2015-09-18 06:26:40.500 261 12550.45 107.33 54590.03 88888.00 2015-09-18 06:26:40.625 261 12550.42 107.35 54590.05 88888.00 2015-09-18 06:26:40.750 261 12550.38 107.35 54590.05 88888.00 2015-09-18 06:26:40.875 261 12550.35 107.35 54590.05 88888.00 2015-09-18 06:26:41.000 261 12550.40 107.38 54590.05 88888.00 2015-09-18 06:26:41.125 261 12550.38 107.42 54590.07 88888.00 2015-09-18 06:26:41.250 261 12550.30 107.47 54590.07 88888.00 2015-09-18 06:26:41.375 261 12550.25 107.47 54590.05 88888.00 2015-09-18 06:26:41.500 261 12550.23 107.47 54590.05 88888.00 2015-09-18 06:26:41.625 261 12550.25 107.50 54590.07 88888.00 2015-09-18 06:26:41.750 261 12550.23 107.55 54590.10 88888.00 2015-09-18 06:26:41.875 261 12550.17 107.58 54590.10 88888.00 2015-09-18 06:26:42.000 261 12550.20 107.60 54590.10 88888.00 2015-09-18 06:26:42.125 261 12550.23 107.67 54590.15 88888.00 2015-09-18 06:26:42.250 261 12550.12 107.70 54590.18 88888.00 2015-09-18 06:26:42.375 261 12550.12 107.67 54590.15 88888.00 2015-09-18 06:26:42.500 261 12550.05 107.67 54590.15 88888.00 2015-09-18 06:26:42.625 261 12549.98 107.72 54590.18 88888.00 2015-09-18 06:26:42.750 261 12550.02 107.75 54590.20 88888.00 2015-09-18 06:26:42.875 261 12549.98 107.80 54590.20 88888.00 2015-09-18 06:26:43.000 261 12549.95 107.83 54590.18 88888.00 2015-09-18 06:26:43.125 261 12549.98 107.85 54590.18 88888.00 2015-09-18 06:26:43.250 261 12549.98 107.83 54590.18 88888.00 2015-09-18 06:26:43.375 261 12550.00 107.90 54590.18 88888.00 2015-09-18 06:26:43.500 261 12550.00 107.95 54590.22 88888.00 2015-09-18 06:26:43.625 261 12549.92 107.95 54590.25 88888.00 2015-09-18 06:26:43.750 261 12549.90 107.95 54590.20 88888.00 2015-09-18 06:26:43.875 261 12549.90 107.95 54590.20 88888.00 2015-09-18 06:26:44.000 261 12549.92 108.00 54590.22 88888.00 2015-09-18 06:26:44.125 261 12549.88 108.05 54590.25 88888.00 2015-09-18 06:26:44.250 261 12549.83 108.12 54590.28 88888.00 2015-09-18 06:26:44.375 261 12549.80 108.12 54590.30 88888.00 2015-09-18 06:26:44.500 261 12549.77 108.15 54590.28 88888.00 2015-09-18 06:26:44.625 261 12549.80 108.15 54590.28 88888.00 2015-09-18 06:26:44.750 261 12549.80 108.20 54590.25 88888.00 2015-09-18 06:26:44.875 261 12549.75 108.25 54590.25 88888.00 2015-09-18 06:26:45.000 261 12549.65 108.28 54590.22 88888.00 2015-09-18 06:26:45.125 261 12549.65 108.33 54590.28 88888.00 2015-09-18 06:26:45.250 261 12549.65 108.35 54590.30 88888.00 2015-09-18 06:26:45.375 261 12549.65 108.38 54590.30 88888.00 2015-09-18 06:26:45.500 261 12549.55 108.42 54590.32 88888.00 2015-09-18 06:26:45.625 261 12549.52 108.45 54590.35 88888.00 2015-09-18 06:26:45.750 261 12549.48 108.47 54590.38 88888.00 2015-09-18 06:26:45.875 261 12549.50 108.53 54590.38 88888.00 2015-09-18 06:26:46.000 261 12549.50 108.53 54590.35 88888.00 2015-09-18 06:26:46.125 261 12549.50 108.58 54590.35 88888.00 2015-09-18 06:26:46.250 261 12549.40 108.60 54590.35 88888.00 2015-09-18 06:26:46.375 261 12549.38 108.65 54590.35 88888.00 2015-09-18 06:26:46.500 261 12549.38 108.75 54590.35 88888.00 2015-09-18 06:26:46.625 261 12549.48 108.78 54590.35 88888.00 2015-09-18 06:26:46.750 261 12549.48 108.78 54590.35 88888.00 2015-09-18 06:26:46.875 261 12549.35 108.80 54590.38 88888.00 2015-09-18 06:26:47.000 261 12549.25 108.83 54590.38 88888.00 2015-09-18 06:26:47.125 261 12549.35 108.88 54590.38 88888.00 2015-09-18 06:26:47.250 261 12549.35 108.90 54590.40 88888.00 2015-09-18 06:26:47.375 261 12549.33 108.92 54590.38 88888.00 2015-09-18 06:26:47.500 261 12549.30 108.95 54590.38 88888.00 2015-09-18 06:26:47.625 261 12549.30 108.97 54590.38 88888.00 2015-09-18 06:26:47.750 261 12549.27 109.05 54590.40 88888.00 2015-09-18 06:26:47.875 261 12549.27 109.05 54590.40 88888.00 2015-09-18 06:26:48.000 261 12549.23 109.10 54590.38 88888.00 2015-09-18 06:26:48.125 261 12549.27 109.15 54590.43 88888.00 2015-09-18 06:26:48.250 261 12549.27 109.20 54590.40 88888.00 2015-09-18 06:26:48.375 261 12549.27 109.22 54590.40 88888.00 2015-09-18 06:26:48.500 261 12549.20 109.22 54590.40 88888.00 2015-09-18 06:26:48.625 261 12549.15 109.25 54590.43 88888.00 2015-09-18 06:26:48.750 261 12549.12 109.35 54590.43 88888.00 2015-09-18 06:26:48.875 261 12549.12 109.35 54590.43 88888.00 2015-09-18 06:26:49.000 261 12549.10 109.40 54590.45 88888.00 2015-09-18 06:26:49.125 261 12549.12 109.45 54590.47 88888.00 2015-09-18 06:26:49.250 261 12549.08 109.45 54590.47 88888.00 2015-09-18 06:26:49.375 261 12549.08 109.50 54590.47 88888.00 2015-09-18 06:26:49.500 261 12549.05 109.55 54590.45 88888.00 2015-09-18 06:26:49.625 261 12549.10 109.60 54590.45 88888.00 2015-09-18 06:26:49.750 261 12549.10 109.60 54590.45 88888.00 2015-09-18 06:26:49.875 261 12549.02 109.65 54590.47 88888.00 2015-09-18 06:26:50.000 261 12549.02 109.65 54590.47 88888.00 2015-09-18 06:26:50.125 261 12549.08 109.70 54590.47 88888.00 2015-09-18 06:26:50.250 261 12549.05 109.75 54590.47 88888.00 2015-09-18 06:26:50.375 261 12549.02 109.78 54590.47 88888.00 2015-09-18 06:26:50.500 261 12549.08 109.80 54590.47 88888.00 2015-09-18 06:26:50.625 261 12549.08 109.83 54590.45 88888.00 2015-09-18 06:26:50.750 261 12549.02 109.90 54590.47 88888.00 2015-09-18 06:26:50.875 261 12548.90 109.92 54590.50 88888.00 2015-09-18 06:26:51.000 261 12548.90 109.97 54590.47 88888.00 2015-09-18 06:26:51.125 261 12548.95 110.00 54590.50 88888.00 2015-09-18 06:26:51.250 261 12548.92 110.03 54590.55 88888.00 2015-09-18 06:26:51.375 261 12548.88 110.05 54590.55 88888.00 2015-09-18 06:26:51.500 261 12548.88 110.08 54590.55 88888.00 2015-09-18 06:26:51.625 261 12548.80 110.12 54590.55 88888.00 2015-09-18 06:26:51.750 261 12548.75 110.17 54590.55 88888.00 2015-09-18 06:26:51.875 261 12548.80 110.20 54590.55 88888.00 2015-09-18 06:26:52.000 261 12548.83 110.25 54590.53 88888.00 2015-09-18 06:26:52.125 261 12548.80 110.30 54590.55 88888.00 2015-09-18 06:26:52.250 261 12548.77 110.33 54590.57 88888.00 2015-09-18 06:26:52.375 261 12548.80 110.35 54590.55 88888.00 2015-09-18 06:26:52.500 261 12548.85 110.38 54590.55 88888.00 2015-09-18 06:26:52.625 261 12548.88 110.40 54590.55 88888.00 2015-09-18 06:26:52.750 261 12548.83 110.47 54590.57 88888.00 2015-09-18 06:26:52.875 261 12548.80 110.50 54590.57 88888.00 2015-09-18 06:26:53.000 261 12548.77 110.55 54590.55 88888.00 2015-09-18 06:26:53.125 261 12548.77 110.55 54590.57 88888.00 2015-09-18 06:26:53.250 261 12548.75 110.55 54590.57 88888.00 2015-09-18 06:26:53.375 261 12548.70 110.58 54590.57 88888.00 2015-09-18 06:26:53.500 261 12548.70 110.65 54590.60 88888.00 2015-09-18 06:26:53.625 261 12548.77 110.70 54590.62 88888.00 2015-09-18 06:26:53.750 261 12548.75 110.70 54590.57 88888.00 2015-09-18 06:26:53.875 261 12548.70 110.72 54590.60 88888.00 2015-09-18 06:26:54.000 261 12548.73 110.78 54590.60 88888.00 2015-09-18 06:26:54.125 261 12548.75 110.83 54590.60 88888.00 2015-09-18 06:26:54.250 261 12548.73 110.88 54590.62 88888.00 2015-09-18 06:26:54.375 261 12548.70 110.92 54590.57 88888.00 2015-09-18 06:26:54.500 261 12548.67 110.90 54590.57 88888.00 2015-09-18 06:26:54.625 261 12548.70 110.92 54590.60 88888.00 2015-09-18 06:26:54.750 261 12548.65 110.97 54590.57 88888.00 2015-09-18 06:26:54.875 261 12548.60 111.00 54590.60 88888.00 2015-09-18 06:26:55.000 261 12548.60 111.00 54590.60 88888.00 2015-09-18 06:26:55.125 261 12548.62 111.05 54590.65 88888.00 2015-09-18 06:26:55.250 261 12548.58 111.08 54590.65 88888.00 2015-09-18 06:26:55.375 261 12548.60 111.15 54590.65 88888.00 2015-09-18 06:26:55.500 261 12548.62 111.20 54590.65 88888.00 2015-09-18 06:26:55.625 261 12548.62 111.22 54590.65 88888.00 2015-09-18 06:26:55.750 261 12548.50 111.22 54590.68 88888.00 2015-09-18 06:26:55.875 261 12548.45 111.28 54590.65 88888.00 2015-09-18 06:26:56.000 261 12548.52 111.30 54590.68 88888.00 2015-09-18 06:26:56.125 261 12548.55 111.33 54590.68 88888.00 2015-09-18 06:26:56.250 261 12548.52 111.35 54590.70 88888.00 2015-09-18 06:26:56.375 261 12548.60 111.40 54590.68 88888.00 2015-09-18 06:26:56.500 261 12548.58 111.45 54590.70 88888.00 2015-09-18 06:26:56.625 261 12548.55 111.45 54590.65 88888.00 2015-09-18 06:26:56.750 261 12548.55 111.45 54590.65 88888.00 2015-09-18 06:26:56.875 261 12548.55 111.50 54590.65 88888.00 2015-09-18 06:26:57.000 261 12548.55 111.47 54590.68 88888.00 2015-09-18 06:26:57.125 261 12548.58 111.47 54590.70 88888.00 2015-09-18 06:26:57.250 261 12548.52 111.47 54590.68 88888.00 2015-09-18 06:26:57.375 261 12548.45 111.53 54590.62 88888.00 2015-09-18 06:26:57.500 261 12548.42 111.60 54590.68 88888.00 2015-09-18 06:26:57.625 261 12548.42 111.62 54590.70 88888.00 2015-09-18 06:26:57.750 261 12548.42 111.62 54590.70 88888.00 2015-09-18 06:26:57.875 261 12548.38 111.65 54590.70 88888.00 2015-09-18 06:26:58.000 261 12548.48 111.70 54590.68 88888.00 2015-09-18 06:26:58.125 261 12548.50 111.75 54590.70 88888.00 2015-09-18 06:26:58.250 261 12548.45 111.75 54590.70 88888.00 2015-09-18 06:26:58.375 261 12548.40 111.75 54590.72 88888.00 2015-09-18 06:26:58.500 261 12548.40 111.78 54590.72 88888.00 2015-09-18 06:26:58.625 261 12548.38 111.85 54590.75 88888.00 2015-09-18 06:26:58.750 261 12548.38 111.88 54590.72 88888.00 2015-09-18 06:26:58.875 261 12548.35 111.88 54590.70 88888.00 2015-09-18 06:26:59.000 261 12548.40 111.90 54590.68 88888.00 2015-09-18 06:26:59.125 261 12548.38 111.92 54590.70 88888.00 2015-09-18 06:26:59.250 261 12548.30 111.97 54590.72 88888.00 2015-09-18 06:26:59.375 261 12548.30 112.00 54590.72 88888.00 2015-09-18 06:26:59.500 261 12548.35 112.00 54590.72 88888.00 2015-09-18 06:26:59.625 261 12548.40 112.00 54590.72 88888.00 2015-09-18 06:26:59.750 261 12548.38 112.08 54590.75 88888.00 2015-09-18 06:26:59.875 261 12548.33 112.10 54590.75 88888.00 2015-09-18 06:27:00.000 261 12548.27 112.10 54590.72 88888.00 2015-09-18 06:27:00.125 261 12548.33 112.10 54590.72 88888.00 2015-09-18 06:27:00.250 261 12548.35 112.12 54590.75 88888.00 2015-09-18 06:27:00.375 261 12548.33 112.15 54590.75 88888.00 2015-09-18 06:27:00.500 261 12548.33 112.15 54590.72 88888.00 2015-09-18 06:27:00.625 261 12548.30 112.20 54590.75 88888.00 2015-09-18 06:27:00.750 261 12548.25 112.25 54590.78 88888.00 2015-09-18 06:27:00.875 261 12548.33 112.25 54590.75 88888.00 2015-09-18 06:27:01.000 261 12548.35 112.30 54590.75 88888.00 2015-09-18 06:27:01.125 261 12548.42 112.33 54590.78 88888.00 2015-09-18 06:27:01.250 261 12548.38 112.33 54590.80 88888.00 2015-09-18 06:27:01.375 261 12548.35 112.33 54590.80 88888.00 2015-09-18 06:27:01.500 261 12548.25 112.38 54590.80 88888.00 2015-09-18 06:27:01.625 261 12548.30 112.42 54590.80 88888.00 2015-09-18 06:27:01.750 261 12548.33 112.40 54590.78 88888.00 2015-09-18 06:27:01.875 261 12548.25 112.42 54590.82 88888.00 2015-09-18 06:27:02.000 261 12548.27 112.47 54590.82 88888.00 2015-09-18 06:27:02.125 261 12548.33 112.50 54590.80 88888.00 2015-09-18 06:27:02.250 261 12548.27 112.50 54590.78 88888.00 2015-09-18 06:27:02.375 261 12548.27 112.53 54590.75 88888.00 2015-09-18 06:27:02.500 261 12548.27 112.55 54590.80 88888.00 2015-09-18 06:27:02.625 261 12548.30 112.55 54590.82 88888.00 2015-09-18 06:27:02.750 261 12548.30 112.60 54590.82 88888.00 2015-09-18 06:27:02.875 261 12548.30 112.65 54590.82 88888.00 2015-09-18 06:27:03.000 261 12548.25 112.65 54590.78 88888.00 2015-09-18 06:27:03.125 261 12548.23 112.67 54590.80 88888.00 2015-09-18 06:27:03.250 261 12548.25 112.72 54590.82 88888.00 2015-09-18 06:27:03.375 261 12548.27 112.70 54590.82 88888.00 2015-09-18 06:27:03.500 261 12548.25 112.72 54590.80 88888.00 2015-09-18 06:27:03.625 261 12548.25 112.72 54590.80 88888.00 2015-09-18 06:27:03.750 261 12548.25 112.75 54590.80 88888.00 2015-09-18 06:27:03.875 261 12548.20 112.78 54590.82 88888.00 2015-09-18 06:27:04.000 261 12548.23 112.80 54590.82 88888.00 2015-09-18 06:27:04.125 261 12548.25 112.83 54590.82 88888.00 2015-09-18 06:27:04.250 261 12548.23 112.88 54590.85 88888.00 2015-09-18 06:27:04.375 261 12548.25 112.88 54590.85 88888.00 2015-09-18 06:27:04.500 261 12548.25 112.92 54590.85 88888.00 2015-09-18 06:27:04.625 261 12548.20 112.92 54590.85 88888.00 2015-09-18 06:27:04.750 261 12548.20 112.92 54590.85 88888.00 2015-09-18 06:27:04.875 261 12548.30 112.95 54590.85 88888.00 2015-09-18 06:27:05.000 261 12548.25 112.95 54590.82 88888.00 2015-09-18 06:27:05.125 261 12548.23 113.00 54590.85 88888.00 2015-09-18 06:27:05.250 261 12548.23 113.03 54590.85 88888.00 2015-09-18 06:27:05.375 261 12548.20 113.08 54590.85 88888.00 2015-09-18 06:27:05.500 261 12548.20 113.03 54590.85 88888.00 2015-09-18 06:27:05.625 261 12548.30 113.08 54590.88 88888.00 2015-09-18 06:27:05.750 261 12548.33 113.15 54590.90 88888.00 2015-09-18 06:27:05.875 261 12548.33 113.17 54590.90 88888.00 2015-09-18 06:27:06.000 261 12548.27 113.15 54590.90 88888.00 2015-09-18 06:27:06.125 261 12548.23 113.12 54590.90 88888.00 2015-09-18 06:27:06.250 261 12548.25 113.17 54590.90 88888.00 2015-09-18 06:27:06.375 261 12548.35 113.20 54590.90 88888.00 2015-09-18 06:27:06.500 261 12548.33 113.22 54590.90 88888.00 2015-09-18 06:27:06.625 261 12548.30 113.25 54590.90 88888.00 2015-09-18 06:27:06.750 261 12548.25 113.25 54590.90 88888.00 2015-09-18 06:27:06.875 261 12548.25 113.28 54590.90 88888.00 2015-09-18 06:27:07.000 261 12548.25 113.33 54590.90 88888.00 2015-09-18 06:27:07.125 261 12548.30 113.35 54590.93 88888.00 2015-09-18 06:27:07.250 261 12548.27 113.40 54590.93 88888.00 2015-09-18 06:27:07.375 261 12548.33 113.38 54590.95 88888.00 2015-09-18 06:27:07.500 261 12548.33 113.40 54590.97 88888.00 2015-09-18 06:27:07.625 261 12548.30 113.40 54590.95 88888.00 2015-09-18 06:27:07.750 261 12548.23 113.42 54590.95 88888.00 2015-09-18 06:27:07.875 261 12548.23 113.47 54590.95 88888.00 2015-09-18 06:27:08.000 261 12548.25 113.47 54590.95 88888.00 2015-09-18 06:27:08.125 261 12548.23 113.45 54590.95 88888.00 2015-09-18 06:27:08.250 261 12548.23 113.47 54590.97 88888.00 2015-09-18 06:27:08.375 261 12548.33 113.53 54590.95 88888.00 2015-09-18 06:27:08.500 261 12548.27 113.53 54590.93 88888.00 2015-09-18 06:27:08.625 261 12548.25 113.53 54590.93 88888.00 2015-09-18 06:27:08.750 261 12548.25 113.55 54590.93 88888.00 2015-09-18 06:27:08.875 261 12548.23 113.55 54590.95 88888.00 2015-09-18 06:27:09.000 261 12548.25 113.58 54590.97 88888.00 2015-09-18 06:27:09.125 261 12548.27 113.60 54591.00 88888.00 2015-09-18 06:27:09.250 261 12548.17 113.62 54591.00 88888.00 2015-09-18 06:27:09.375 261 12548.23 113.65 54591.00 88888.00 2015-09-18 06:27:09.500 261 12548.27 113.65 54590.97 88888.00 2015-09-18 06:27:09.625 261 12548.33 113.65 54591.00 88888.00 2015-09-18 06:27:09.750 261 12548.35 113.67 54591.00 88888.00 2015-09-18 06:27:09.875 261 12548.30 113.75 54590.97 88888.00 2015-09-18 06:27:10.000 261 12548.33 113.75 54590.97 88888.00 2015-09-18 06:27:10.125 261 12548.30 113.78 54590.97 88888.00 2015-09-18 06:27:10.250 261 12548.23 113.75 54591.00 88888.00 2015-09-18 06:27:10.375 261 12548.23 113.75 54591.03 88888.00 2015-09-18 06:27:10.500 261 12548.20 113.78 54591.05 88888.00 2015-09-18 06:27:10.625 261 12548.23 113.78 54591.05 88888.00 2015-09-18 06:27:10.750 261 12548.25 113.78 54591.05 88888.00 2015-09-18 06:27:10.875 261 12548.23 113.80 54591.05 88888.00 2015-09-18 06:27:11.000 261 12548.25 113.88 54591.05 88888.00 2015-09-18 06:27:11.125 261 12548.25 113.92 54591.07 88888.00 2015-09-18 06:27:11.250 261 12548.17 113.90 54591.10 88888.00 2015-09-18 06:27:11.375 261 12548.20 113.88 54591.07 88888.00 2015-09-18 06:27:11.500 261 12548.23 113.92 54591.10 88888.00 2015-09-18 06:27:11.625 261 12548.23 113.95 54591.07 88888.00 2015-09-18 06:27:11.750 261 12548.17 113.97 54591.10 88888.00 2015-09-18 06:27:11.875 261 12548.17 114.00 54591.07 88888.00 2015-09-18 06:27:12.000 261 12548.23 114.03 54591.07 88888.00 2015-09-18 06:27:12.125 261 12548.23 114.05 54591.07 88888.00 2015-09-18 06:27:12.250 261 12548.15 114.03 54591.07 88888.00 2015-09-18 06:27:12.375 261 12548.17 114.03 54591.07 88888.00 2015-09-18 06:27:12.500 261 12548.27 114.03 54591.07 88888.00 2015-09-18 06:27:12.625 261 12548.33 114.08 54591.07 88888.00 2015-09-18 06:27:12.750 261 12548.27 114.10 54591.07 88888.00 2015-09-18 06:27:12.875 261 12548.23 114.10 54591.10 88888.00 2015-09-18 06:27:13.000 261 12548.20 114.15 54591.10 88888.00 2015-09-18 06:27:13.125 261 12548.20 114.20 54591.10 88888.00 2015-09-18 06:27:13.250 261 12548.12 114.17 54591.12 88888.00 2015-09-18 06:27:13.375 261 12548.12 114.20 54591.10 88888.00 2015-09-18 06:27:13.500 261 12548.05 114.20 54591.10 88888.00 2015-09-18 06:27:13.625 261 12548.08 114.25 54591.12 88888.00 2015-09-18 06:27:13.750 261 12548.10 114.30 54591.12 88888.00 2015-09-18 06:27:13.875 261 12548.10 114.33 54591.15 88888.00 2015-09-18 06:27:14.000 261 12548.12 114.30 54591.12 88888.00 2015-09-18 06:27:14.125 261 12548.08 114.30 54591.15 88888.00 2015-09-18 06:27:14.250 261 12548.05 114.33 54591.12 88888.00 2015-09-18 06:27:14.375 261 12548.05 114.35 54591.12 88888.00 2015-09-18 06:27:14.500 261 12548.05 114.30 54591.10 88888.00 2015-09-18 06:27:14.625 261 12548.02 114.33 54591.12 88888.00 2015-09-18 06:27:14.750 261 12548.05 114.40 54591.18 88888.00 2015-09-18 06:27:14.875 261 12548.02 114.40 54591.15 88888.00 2015-09-18 06:27:15.000 261 12548.05 114.42 54591.12 88888.00 2015-09-18 06:27:15.125 261 12548.05 114.47 54591.15 88888.00 2015-09-18 06:27:15.250 261 12548.05 114.47 54591.18 88888.00 2015-09-18 06:27:15.375 261 12548.05 114.50 54591.15 88888.00 2015-09-18 06:27:15.500 261 12548.05 114.53 54591.18 88888.00 2015-09-18 06:27:15.625 261 12548.00 114.55 54591.20 88888.00 2015-09-18 06:27:15.750 261 12547.95 114.60 54591.20 88888.00 2015-09-18 06:27:15.875 261 12547.90 114.55 54591.20 88888.00 2015-09-18 06:27:16.000 261 12547.92 114.58 54591.20 88888.00 2015-09-18 06:27:16.125 261 12547.98 114.65 54591.20 88888.00 2015-09-18 06:27:16.250 261 12547.92 114.62 54591.20 88888.00 2015-09-18 06:27:16.375 261 12547.88 114.65 54591.20 88888.00 2015-09-18 06:27:16.500 261 12547.85 114.67 54591.22 88888.00 2015-09-18 06:27:16.625 261 12547.95 114.67 54591.20 88888.00 2015-09-18 06:27:16.750 261 12548.00 114.70 54591.20 88888.00 2015-09-18 06:27:16.875 261 12547.98 114.70 54591.20 88888.00 2015-09-18 06:27:17.000 261 12547.92 114.75 54591.20 88888.00 2015-09-18 06:27:17.125 261 12547.90 114.78 54591.22 88888.00 2015-09-18 06:27:17.250 261 12547.83 114.83 54591.22 88888.00 2015-09-18 06:27:17.375 261 12547.83 114.83 54591.20 88888.00 2015-09-18 06:27:17.500 261 12547.85 114.83 54591.25 88888.00 2015-09-18 06:27:17.625 261 12547.83 114.88 54591.25 88888.00 2015-09-18 06:27:17.750 261 12547.83 114.85 54591.28 88888.00 2015-09-18 06:27:17.875 261 12547.83 114.88 54591.28 88888.00 2015-09-18 06:27:18.000 261 12547.85 114.90 54591.25 88888.00 2015-09-18 06:27:18.125 261 12547.90 114.90 54591.28 88888.00 2015-09-18 06:27:18.250 261 12547.92 114.92 54591.30 88888.00 2015-09-18 06:27:18.375 261 12547.95 114.97 54591.30 88888.00 2015-09-18 06:27:18.500 261 12547.92 115.03 54591.28 88888.00 2015-09-18 06:27:18.625 261 12547.88 115.03 54591.28 88888.00 2015-09-18 06:27:18.750 261 12547.92 115.08 54591.28 88888.00 2015-09-18 06:27:18.875 261 12547.90 115.10 54591.30 88888.00 2015-09-18 06:27:19.000 261 12547.85 115.12 54591.28 88888.00 2015-09-18 06:27:19.125 261 12547.85 115.17 54591.28 88888.00 2015-09-18 06:27:19.250 261 12547.85 115.15 54591.25 88888.00 2015-09-18 06:27:19.375 261 12547.88 115.15 54591.28 88888.00 2015-09-18 06:27:19.500 261 12547.83 115.17 54591.30 88888.00 2015-09-18 06:27:19.625 261 12547.85 115.17 54591.30 88888.00 2015-09-18 06:27:19.750 261 12547.88 115.22 54591.32 88888.00 2015-09-18 06:27:19.875 261 12547.90 115.28 54591.32 88888.00 2015-09-18 06:27:20.000 261 12547.88 115.33 54591.32 88888.00 2015-09-18 06:27:20.125 261 12547.85 115.35 54591.32 88888.00 2015-09-18 06:27:20.250 261 12547.80 115.30 54591.32 88888.00 2015-09-18 06:27:20.375 261 12547.80 115.28 54591.30 88888.00 2015-09-18 06:27:20.500 261 12547.83 115.33 54591.32 88888.00 2015-09-18 06:27:20.625 261 12547.85 115.40 54591.32 88888.00 2015-09-18 06:27:20.750 261 12547.85 115.40 54591.30 88888.00 2015-09-18 06:27:20.875 261 12547.85 115.45 54591.32 88888.00 2015-09-18 06:27:21.000 261 12547.85 115.50 54591.32 88888.00 2015-09-18 06:27:21.125 261 12547.80 115.50 54591.38 88888.00 2015-09-18 06:27:21.250 261 12547.73 115.47 54591.35 88888.00 2015-09-18 06:27:21.375 261 12547.77 115.53 54591.38 88888.00 2015-09-18 06:27:21.500 261 12547.77 115.58 54591.35 88888.00 2015-09-18 06:27:21.625 261 12547.75 115.62 54591.32 88888.00 2015-09-18 06:27:21.750 261 12547.75 115.62 54591.35 88888.00 2015-09-18 06:27:21.875 261 12547.75 115.65 54591.35 88888.00 2015-09-18 06:27:22.000 261 12547.77 115.65 54591.35 88888.00 2015-09-18 06:27:22.125 261 12547.70 115.65 54591.38 88888.00 2015-09-18 06:27:22.250 261 12547.65 115.67 54591.35 88888.00 2015-09-18 06:27:22.375 261 12547.75 115.72 54591.32 88888.00 2015-09-18 06:27:22.500 261 12547.73 115.75 54591.35 88888.00 2015-09-18 06:27:22.625 261 12547.62 115.78 54591.35 88888.00 2015-09-18 06:27:22.750 261 12547.73 115.83 54591.38 88888.00 2015-09-18 06:27:22.875 261 12547.73 115.85 54591.35 88888.00 2015-09-18 06:27:23.000 261 12547.65 115.85 54591.30 88888.00 2015-09-18 06:27:23.125 261 12547.62 115.88 54591.35 88888.00 2015-09-18 06:27:23.250 261 12547.60 115.90 54591.38 88888.00 2015-09-18 06:27:23.375 261 12547.70 115.95 54591.35 88888.00 2015-09-18 06:27:23.500 261 12547.70 115.97 54591.35 88888.00 2015-09-18 06:27:23.625 261 12547.67 116.00 54591.35 88888.00 2015-09-18 06:27:23.750 261 12547.67 116.03 54591.35 88888.00 2015-09-18 06:27:23.875 261 12547.73 116.08 54591.35 88888.00 2015-09-18 06:27:24.000 261 12547.75 116.12 54591.35 88888.00 2015-09-18 06:27:24.125 261 12547.75 116.12 54591.40 88888.00 2015-09-18 06:27:24.250 261 12547.70 116.15 54591.38 88888.00 2015-09-18 06:27:24.375 261 12547.73 116.15 54591.40 88888.00 2015-09-18 06:27:24.500 261 12547.67 116.15 54591.40 88888.00 2015-09-18 06:27:24.625 261 12547.62 116.17 54591.35 88888.00 2015-09-18 06:27:24.750 261 12547.70 116.22 54591.38 88888.00 2015-09-18 06:27:24.875 261 12547.75 116.28 54591.38 88888.00 2015-09-18 06:27:25.000 261 12547.75 116.28 54591.38 88888.00 2015-09-18 06:27:25.125 261 12547.73 116.35 54591.38 88888.00 2015-09-18 06:27:25.250 261 12547.73 116.42 54591.38 88888.00 2015-09-18 06:27:25.375 261 12547.75 116.45 54591.38 88888.00 2015-09-18 06:27:25.500 261 12547.70 116.47 54591.38 88888.00 2015-09-18 06:27:25.625 261 12547.67 116.50 54591.38 88888.00 2015-09-18 06:27:25.750 261 12547.65 116.53 54591.38 88888.00 2015-09-18 06:27:25.875 261 12547.62 116.55 54591.38 88888.00 2015-09-18 06:27:26.000 261 12547.60 116.62 54591.35 88888.00 2015-09-18 06:27:26.125 261 12547.58 116.62 54591.35 88888.00 2015-09-18 06:27:26.250 261 12547.58 116.67 54591.35 88888.00 2015-09-18 06:27:26.375 261 12547.62 116.72 54591.35 88888.00 2015-09-18 06:27:26.500 261 12547.62 116.78 54591.35 88888.00 2015-09-18 06:27:26.625 261 12547.60 116.80 54591.38 88888.00 2015-09-18 06:27:26.750 261 12547.62 116.83 54591.38 88888.00 2015-09-18 06:27:26.875 261 12547.65 116.83 54591.38 88888.00 2015-09-18 06:27:27.000 261 12547.65 116.85 54591.35 88888.00 2015-09-18 06:27:27.125 261 12547.65 116.92 54591.35 88888.00 2015-09-18 06:27:27.250 261 12547.70 116.97 54591.35 88888.00 2015-09-18 06:27:27.375 261 12547.70 117.03 54591.38 88888.00 2015-09-18 06:27:27.500 261 12547.67 117.00 54591.35 88888.00 2015-09-18 06:27:27.625 261 12547.65 117.05 54591.38 88888.00 2015-09-18 06:27:27.750 261 12547.65 117.08 54591.35 88888.00 2015-09-18 06:27:27.875 261 12547.62 117.10 54591.35 88888.00 2015-09-18 06:27:28.000 261 12547.58 117.10 54591.32 88888.00 2015-09-18 06:27:28.125 261 12547.55 117.15 54591.32 88888.00 2015-09-18 06:27:28.250 261 12547.55 117.20 54591.35 88888.00 2015-09-18 06:27:28.375 261 12547.62 117.22 54591.35 88888.00 2015-09-18 06:27:28.500 261 12547.67 117.25 54591.32 88888.00 2015-09-18 06:27:28.625 261 12547.70 117.25 54591.32 88888.00 2015-09-18 06:27:28.750 261 12547.67 117.30 54591.32 88888.00 2015-09-18 06:27:28.875 261 12547.67 117.35 54591.32 88888.00 2015-09-18 06:27:29.000 261 12547.70 117.35 54591.35 88888.00 2015-09-18 06:27:29.125 261 12547.75 117.40 54591.35 88888.00 2015-09-18 06:27:29.250 261 12547.75 117.42 54591.35 88888.00 2015-09-18 06:27:29.375 261 12547.80 117.45 54591.35 88888.00 2015-09-18 06:27:29.500 261 12547.80 117.50 54591.32 88888.00 2015-09-18 06:27:29.625 261 12547.83 117.53 54591.32 88888.00 2015-09-18 06:27:29.750 261 12547.83 117.55 54591.30 88888.00 2015-09-18 06:27:29.875 261 12547.85 117.58 54591.30 88888.00 2015-09-18 06:27:30.000 261 12547.85 117.60 54591.30 88888.00 2015-09-18 06:27:30.125 261 12547.83 117.62 54591.32 88888.00 2015-09-18 06:27:30.250 261 12547.80 117.70 54591.32 88888.00 2015-09-18 06:27:30.375 261 12547.80 117.72 54591.30 88888.00 2015-09-18 06:27:30.500 261 12547.83 117.75 54591.28 88888.00 2015-09-18 06:27:30.625 261 12547.92 117.78 54591.30 88888.00 2015-09-18 06:27:30.750 261 12547.95 117.85 54591.30 88888.00 2015-09-18 06:27:30.875 261 12547.90 117.85 54591.28 88888.00 2015-09-18 06:27:31.000 261 12547.85 117.88 54591.28 88888.00 2015-09-18 06:27:31.125 261 12547.90 117.95 54591.32 88888.00 2015-09-18 06:27:31.250 261 12547.90 117.92 54591.28 88888.00 2015-09-18 06:27:31.375 261 12547.98 117.97 54591.25 88888.00 2015-09-18 06:27:31.500 261 12548.00 118.00 54591.25 88888.00 2015-09-18 06:27:31.625 261 12548.00 118.05 54591.28 88888.00 2015-09-18 06:27:31.750 261 12548.02 118.10 54591.28 88888.00 2015-09-18 06:27:31.875 261 12548.02 118.15 54591.28 88888.00 2015-09-18 06:27:32.000 261 12548.02 118.17 54591.25 88888.00 2015-09-18 06:27:32.125 261 12548.05 118.22 54591.25 88888.00 2015-09-18 06:27:32.250 261 12548.08 118.25 54591.25 88888.00 2015-09-18 06:27:32.375 261 12548.12 118.30 54591.25 88888.00 2015-09-18 06:27:32.500 261 12548.12 118.35 54591.25 88888.00 2015-09-18 06:27:32.625 261 12548.12 118.40 54591.28 88888.00 2015-09-18 06:27:32.750 261 12548.20 118.42 54591.25 88888.00 2015-09-18 06:27:32.875 261 12548.20 118.45 54591.22 88888.00 2015-09-18 06:27:33.000 261 12548.23 118.50 54591.20 88888.00 2015-09-18 06:27:33.125 261 12548.38 118.55 54591.22 88888.00 2015-09-18 06:27:33.250 261 12548.42 118.58 54591.22 88888.00 2015-09-18 06:27:33.375 261 12548.40 118.58 54591.22 88888.00 2015-09-18 06:27:33.500 261 12548.38 118.62 54591.20 88888.00 2015-09-18 06:27:33.625 261 12548.38 118.67 54591.20 88888.00 2015-09-18 06:27:33.750 261 12548.45 118.70 54591.20 88888.00 2015-09-18 06:27:33.875 261 12548.55 118.80 54591.20 88888.00 2015-09-18 06:27:34.000 261 12548.62 118.85 54591.20 88888.00 2015-09-18 06:27:34.125 261 12548.65 118.90 54591.18 88888.00 2015-09-18 06:27:34.250 261 12548.65 118.92 54591.18 88888.00 2015-09-18 06:27:34.375 261 12548.70 118.95 54591.18 88888.00 2015-09-18 06:27:34.500 261 12548.73 118.95 54591.18 88888.00 2015-09-18 06:27:34.625 261 12548.80 119.00 54591.18 88888.00 2015-09-18 06:27:34.750 261 12548.83 119.10 54591.18 88888.00 2015-09-18 06:27:34.875 261 12548.85 119.12 54591.15 88888.00 2015-09-18 06:27:35.000 261 12548.88 119.15 54591.15 88888.00 2015-09-18 06:27:35.125 261 12548.88 119.17 54591.15 88888.00 2015-09-18 06:27:35.250 261 12548.88 119.22 54591.15 88888.00 2015-09-18 06:27:35.375 261 12548.92 119.28 54591.15 88888.00 2015-09-18 06:27:35.500 261 12548.95 119.33 54591.15 88888.00 2015-09-18 06:27:35.625 261 12549.00 119.35 54591.15 88888.00 2015-09-18 06:27:35.750 261 12549.02 119.40 54591.15 88888.00 2015-09-18 06:27:35.875 261 12549.08 119.38 54591.15 88888.00 2015-09-18 06:27:36.000 261 12549.12 119.45 54591.12 88888.00 2015-09-18 06:27:36.125 261 12549.17 119.47 54591.12 88888.00 2015-09-18 06:27:36.250 261 12549.17 119.53 54591.15 88888.00 2015-09-18 06:27:36.375 261 12549.25 119.60 54591.15 88888.00 2015-09-18 06:27:36.500 261 12549.30 119.65 54591.15 88888.00 2015-09-18 06:27:36.625 261 12549.33 119.65 54591.12 88888.00 2015-09-18 06:27:36.750 261 12549.27 119.62 54591.10 88888.00 2015-09-18 06:27:36.875 261 12549.42 119.70 54591.12 88888.00 2015-09-18 06:27:37.000 261 12549.50 119.70 54591.12 88888.00 2015-09-18 06:27:37.125 261 12549.48 119.75 54591.10 88888.00 2015-09-18 06:27:37.250 261 12549.45 119.78 54591.12 88888.00 2015-09-18 06:27:37.375 261 12549.50 119.83 54591.12 88888.00 2015-09-18 06:27:37.500 261 12549.52 119.85 54591.10 88888.00 2015-09-18 06:27:37.625 261 12549.55 119.92 54591.12 88888.00 2015-09-18 06:27:37.750 261 12549.58 119.95 54591.10 88888.00 2015-09-18 06:27:37.875 261 12549.65 119.95 54591.10 88888.00 2015-09-18 06:27:38.000 261 12549.73 119.97 54591.07 88888.00 2015-09-18 06:27:38.125 261 12549.73 120.00 54591.10 88888.00 2015-09-18 06:27:38.250 261 12549.73 120.08 54591.12 88888.00 2015-09-18 06:27:38.375 261 12549.80 120.08 54591.10 88888.00 2015-09-18 06:27:38.500 261 12549.90 120.12 54591.12 88888.00 2015-09-18 06:27:38.625 261 12549.92 120.10 54591.12 88888.00 2015-09-18 06:27:38.750 261 12550.00 120.15 54591.10 88888.00 2015-09-18 06:27:38.875 261 12550.08 120.17 54591.10 88888.00 2015-09-18 06:27:39.000 261 12550.08 120.20 54591.07 88888.00 2015-09-18 06:27:39.125 261 12550.08 120.22 54591.10 88888.00 2015-09-18 06:27:39.250 261 12550.08 120.28 54591.12 88888.00 2015-09-18 06:27:39.375 261 12550.17 120.30 54591.12 88888.00 2015-09-18 06:27:39.500 261 12550.27 120.33 54591.12 88888.00 2015-09-18 06:27:39.625 261 12550.33 120.33 54591.10 88888.00 2015-09-18 06:27:39.750 261 12550.38 120.35 54591.10 88888.00 2015-09-18 06:27:39.875 261 12550.40 120.40 54591.10 88888.00 2015-09-18 06:27:40.000 261 12550.42 120.42 54591.07 88888.00 2015-09-18 06:27:40.125 261 12550.48 120.42 54591.10 88888.00 2015-09-18 06:27:40.250 261 12550.55 120.45 54591.10 88888.00 2015-09-18 06:27:40.375 261 12550.60 120.47 54591.12 88888.00 2015-09-18 06:27:40.500 261 12550.65 120.53 54591.10 88888.00 2015-09-18 06:27:40.625 261 12550.70 120.58 54591.07 88888.00 2015-09-18 06:27:40.750 261 12550.70 120.58 54591.07 88888.00 2015-09-18 06:27:40.875 261 12550.65 120.58 54591.05 88888.00 2015-09-18 06:27:41.000 261 12550.67 120.58 54591.07 88888.00 2015-09-18 06:27:41.125 261 12550.70 120.60 54591.10 88888.00 2015-09-18 06:27:41.250 261 12550.67 120.62 54591.10 88888.00 2015-09-18 06:27:41.375 261 12550.73 120.65 54591.10 88888.00 2015-09-18 06:27:41.500 261 12550.77 120.65 54591.07 88888.00 2015-09-18 06:27:41.625 261 12550.80 120.65 54591.10 88888.00 2015-09-18 06:27:41.750 261 12550.90 120.67 54591.10 88888.00 2015-09-18 06:27:41.875 261 12551.02 120.72 54591.12 88888.00 2015-09-18 06:27:42.000 261 12551.10 120.72 54591.10 88888.00 2015-09-18 06:27:42.125 261 12551.08 120.75 54591.12 88888.00 2015-09-18 06:27:42.250 261 12551.02 120.75 54591.12 88888.00 2015-09-18 06:27:42.375 261 12551.05 120.75 54591.10 88888.00 2015-09-18 06:27:42.500 261 12551.12 120.75 54591.10 88888.00 2015-09-18 06:27:42.625 261 12551.17 120.78 54591.10 88888.00 2015-09-18 06:27:42.750 261 12551.27 120.80 54591.12 88888.00 2015-09-18 06:27:42.875 261 12551.30 120.83 54591.12 88888.00 2015-09-18 06:27:43.000 261 12551.27 120.78 54591.10 88888.00 2015-09-18 06:27:43.125 261 12551.25 120.80 54591.15 88888.00 2015-09-18 06:27:43.250 261 12551.23 120.80 54591.15 88888.00 2015-09-18 06:27:43.375 261 12551.25 120.80 54591.15 88888.00 2015-09-18 06:27:43.500 261 12551.30 120.83 54591.12 88888.00 2015-09-18 06:27:43.625 261 12551.42 120.83 54591.15 88888.00 2015-09-18 06:27:43.750 261 12551.48 120.83 54591.18 88888.00 2015-09-18 06:27:43.875 261 12551.50 120.85 54591.18 88888.00 2015-09-18 06:27:44.000 261 12551.52 120.88 54591.18 88888.00 2015-09-18 06:27:44.125 261 12551.50 120.90 54591.18 88888.00 2015-09-18 06:27:44.250 261 12551.50 120.85 54591.15 88888.00 2015-09-18 06:27:44.375 261 12551.55 120.85 54591.15 88888.00 2015-09-18 06:27:44.500 261 12551.58 120.88 54591.18 88888.00 2015-09-18 06:27:44.625 261 12551.60 120.90 54591.18 88888.00 2015-09-18 06:27:44.750 261 12551.67 120.92 54591.18 88888.00 2015-09-18 06:27:44.875 261 12551.73 120.88 54591.18 88888.00 2015-09-18 06:27:45.000 261 12551.73 120.88 54591.18 88888.00 2015-09-18 06:27:45.125 261 12551.83 120.85 54591.18 88888.00 2015-09-18 06:27:45.250 261 12551.92 120.85 54591.18 88888.00 2015-09-18 06:27:45.375 261 12551.98 120.88 54591.20 88888.00 2015-09-18 06:27:45.500 261 12552.00 120.90 54591.22 88888.00 2015-09-18 06:27:45.625 261 12552.00 120.88 54591.20 88888.00 2015-09-18 06:27:45.750 261 12551.95 120.88 54591.20 88888.00 2015-09-18 06:27:45.875 261 12551.98 120.85 54591.20 88888.00 2015-09-18 06:27:46.000 261 12551.98 120.88 54591.20 88888.00 2015-09-18 06:27:46.125 261 12552.08 120.90 54591.20 88888.00 2015-09-18 06:27:46.250 261 12552.15 120.90 54591.22 88888.00 2015-09-18 06:27:46.375 261 12552.20 120.90 54591.20 88888.00 2015-09-18 06:27:46.500 261 12552.25 120.88 54591.20 88888.00 2015-09-18 06:27:46.625 261 12552.25 120.88 54591.18 88888.00 2015-09-18 06:27:46.750 261 12552.27 120.90 54591.20 88888.00 2015-09-18 06:27:46.875 261 12552.38 120.95 54591.20 88888.00 2015-09-18 06:27:47.000 261 12552.42 120.95 54591.20 88888.00 2015-09-18 06:27:47.125 261 12552.42 120.97 54591.20 88888.00 2015-09-18 06:27:47.250 261 12552.45 120.97 54591.22 88888.00 2015-09-18 06:27:47.375 261 12552.50 121.03 54591.25 88888.00 2015-09-18 06:27:47.500 261 12552.50 121.03 54591.25 88888.00 2015-09-18 06:27:47.625 261 12552.45 121.00 54591.22 88888.00 2015-09-18 06:27:47.750 261 12552.50 121.00 54591.25 88888.00 2015-09-18 06:27:47.875 261 12552.58 121.03 54591.22 88888.00 2015-09-18 06:27:48.000 261 12552.65 121.05 54591.25 88888.00 2015-09-18 06:27:48.125 261 12552.70 121.03 54591.25 88888.00 2015-09-18 06:27:48.250 261 12552.73 121.03 54591.25 88888.00 2015-09-18 06:27:48.375 261 12552.80 121.08 54591.25 88888.00 2015-09-18 06:27:48.500 261 12552.83 121.08 54591.25 88888.00 2015-09-18 06:27:48.625 261 12552.90 121.08 54591.25 88888.00 2015-09-18 06:27:48.750 261 12552.98 121.08 54591.28 88888.00 2015-09-18 06:27:48.875 261 12552.98 121.05 54591.28 88888.00 2015-09-18 06:27:49.000 261 12553.00 121.03 54591.25 88888.00 2015-09-18 06:27:49.125 261 12553.02 121.05 54591.25 88888.00 2015-09-18 06:27:49.250 261 12553.02 121.08 54591.25 88888.00 2015-09-18 06:27:49.375 261 12553.10 121.08 54591.25 88888.00 2015-09-18 06:27:49.500 261 12553.15 121.08 54591.28 88888.00 2015-09-18 06:27:49.625 261 12553.23 121.08 54591.28 88888.00 2015-09-18 06:27:49.750 261 12553.35 121.08 54591.30 88888.00 2015-09-18 06:27:49.875 261 12553.42 121.05 54591.32 88888.00 2015-09-18 06:27:50.000 261 12553.42 121.08 54591.32 88888.00 2015-09-18 06:27:50.125 261 12553.45 121.12 54591.32 88888.00 2015-09-18 06:27:50.250 261 12553.48 121.08 54591.35 88888.00 2015-09-18 06:27:50.375 261 12553.55 121.05 54591.35 88888.00 2015-09-18 06:27:50.500 261 12553.62 121.08 54591.35 88888.00 2015-09-18 06:27:50.625 261 12553.62 121.05 54591.35 88888.00 2015-09-18 06:27:50.750 261 12553.65 121.08 54591.35 88888.00 2015-09-18 06:27:50.875 261 12553.67 121.12 54591.40 88888.00 2015-09-18 06:27:51.000 261 12553.67 121.10 54591.40 88888.00 2015-09-18 06:27:51.125 261 12553.70 121.05 54591.40 88888.00 2015-09-18 06:27:51.250 261 12553.73 121.03 54591.40 88888.00 2015-09-18 06:27:51.375 261 12553.85 121.05 54591.40 88888.00 2015-09-18 06:27:51.500 261 12553.90 121.03 54591.40 88888.00 2015-09-18 06:27:51.625 261 12553.92 121.05 54591.40 88888.00 2015-09-18 06:27:51.750 261 12553.95 121.03 54591.43 88888.00 2015-09-18 06:27:51.875 261 12553.90 120.97 54591.43 88888.00 2015-09-18 06:27:52.000 261 12553.95 120.97 54591.43 88888.00 2015-09-18 06:27:52.125 261 12554.02 120.97 54591.47 88888.00 2015-09-18 06:27:52.250 261 12554.05 121.00 54591.43 88888.00 2015-09-18 06:27:52.375 261 12554.05 120.97 54591.43 88888.00 2015-09-18 06:27:52.500 261 12554.10 120.92 54591.43 88888.00 2015-09-18 06:27:52.625 261 12554.23 120.92 54591.45 88888.00 2015-09-18 06:27:52.750 261 12554.27 120.95 54591.47 88888.00 2015-09-18 06:27:52.875 261 12554.25 120.92 54591.47 88888.00 2015-09-18 06:27:53.000 261 12554.17 120.90 54591.50 88888.00 2015-09-18 06:27:53.125 261 12554.23 120.85 54591.47 88888.00 2015-09-18 06:27:53.250 261 12554.27 120.83 54591.47 88888.00 2015-09-18 06:27:53.375 261 12554.33 120.80 54591.50 88888.00 2015-09-18 06:27:53.500 261 12554.33 120.83 54591.50 88888.00 2015-09-18 06:27:53.625 261 12554.35 120.80 54591.50 88888.00 2015-09-18 06:27:53.750 261 12554.40 120.75 54591.53 88888.00 2015-09-18 06:27:53.875 261 12554.45 120.70 54591.53 88888.00 2015-09-18 06:27:54.000 261 12554.48 120.70 54591.53 88888.00 2015-09-18 06:27:54.125 261 12554.50 120.72 54591.57 88888.00 2015-09-18 06:27:54.250 261 12554.58 120.70 54591.57 88888.00 2015-09-18 06:27:54.375 261 12554.67 120.67 54591.57 88888.00 2015-09-18 06:27:54.500 261 12554.73 120.65 54591.57 88888.00 2015-09-18 06:27:54.625 261 12554.73 120.62 54591.60 88888.00 2015-09-18 06:27:54.750 261 12554.67 120.60 54591.57 88888.00 2015-09-18 06:27:54.875 261 12554.65 120.60 54591.62 88888.00 2015-09-18 06:27:55.000 261 12554.70 120.58 54591.60 88888.00 2015-09-18 06:27:55.125 261 12554.67 120.53 54591.62 88888.00 2015-09-18 06:27:55.250 261 12554.70 120.47 54591.65 88888.00 2015-09-18 06:27:55.375 261 12554.77 120.45 54591.65 88888.00 2015-09-18 06:27:55.500 261 12554.83 120.45 54591.65 88888.00 2015-09-18 06:27:55.625 261 12554.85 120.40 54591.65 88888.00 2015-09-18 06:27:55.750 261 12554.85 120.40 54591.68 88888.00 2015-09-18 06:27:55.875 261 12554.90 120.38 54591.70 88888.00 2015-09-18 06:27:56.000 261 12554.90 120.35 54591.68 88888.00 2015-09-18 06:27:56.125 261 12554.90 120.30 54591.68 88888.00 2015-09-18 06:27:56.250 261 12554.88 120.28 54591.70 88888.00 2015-09-18 06:27:56.375 261 12555.00 120.30 54591.72 88888.00 2015-09-18 06:27:56.500 261 12555.05 120.30 54591.75 88888.00 2015-09-18 06:27:56.625 261 12555.05 120.25 54591.75 88888.00 2015-09-18 06:27:56.750 261 12555.10 120.22 54591.75 88888.00 2015-09-18 06:27:56.875 261 12555.17 120.20 54591.78 88888.00 2015-09-18 06:27:57.000 261 12555.15 120.15 54591.78 88888.00 2015-09-18 06:27:57.125 261 12555.15 120.15 54591.80 88888.00 2015-09-18 06:27:57.250 261 12555.15 120.12 54591.82 88888.00 2015-09-18 06:27:57.375 261 12555.20 120.08 54591.80 88888.00 2015-09-18 06:27:57.500 261 12555.20 120.03 54591.78 88888.00 2015-09-18 06:27:57.625 261 12555.25 120.00 54591.78 88888.00 2015-09-18 06:27:57.750 261 12555.30 120.00 54591.82 88888.00 2015-09-18 06:27:57.875 261 12555.35 119.97 54591.85 88888.00 2015-09-18 06:27:58.000 261 12555.42 119.92 54591.85 88888.00 2015-09-18 06:27:58.125 261 12555.45 119.90 54591.90 88888.00 2015-09-18 06:27:58.250 261 12555.45 119.88 54591.88 88888.00 2015-09-18 06:27:58.375 261 12555.50 119.88 54591.85 88888.00 2015-09-18 06:27:58.500 261 12555.48 119.83 54591.85 88888.00 2015-09-18 06:27:58.625 261 12555.50 119.80 54591.88 88888.00 2015-09-18 06:27:58.750 261 12555.62 119.85 54591.88 88888.00 2015-09-18 06:27:58.875 261 12555.75 119.83 54591.90 88888.00 2015-09-18 06:27:59.000 261 12555.80 119.78 54591.88 88888.00 2015-09-18 06:27:59.125 261 12555.80 119.78 54591.90 88888.00 2015-09-18 06:27:59.250 261 12555.80 119.75 54591.90 88888.00 2015-09-18 06:27:59.375 261 12555.83 119.70 54591.90 88888.00 2015-09-18 06:27:59.500 261 12555.88 119.65 54591.90 88888.00 2015-09-18 06:27:59.625 261 12555.88 119.62 54591.90 88888.00 2015-09-18 06:27:59.750 261 12555.95 119.65 54591.93 88888.00 2015-09-18 06:27:59.875 261 12556.02 119.65 54591.93 88888.00 2015-09-18 06:28:00.000 261 12556.05 119.60 54591.93 88888.00 2015-09-18 06:28:00.125 261 12556.05 119.58 54591.95 88888.00 2015-09-18 06:28:00.250 261 12556.10 119.58 54591.95 88888.00 2015-09-18 06:28:00.375 261 12556.17 119.58 54591.95 88888.00 2015-09-18 06:28:00.500 261 12556.20 119.50 54591.95 88888.00 2015-09-18 06:28:00.625 261 12556.27 119.50 54591.97 88888.00 2015-09-18 06:28:00.750 261 12556.33 119.47 54591.95 88888.00 2015-09-18 06:28:00.875 261 12556.35 119.42 54591.97 88888.00 2015-09-18 06:28:01.000 261 12556.38 119.42 54591.95 88888.00 2015-09-18 06:28:01.125 261 12556.38 119.40 54592.00 88888.00 2015-09-18 06:28:01.250 261 12556.42 119.35 54592.00 88888.00 2015-09-18 06:28:01.375 261 12556.48 119.33 54591.97 88888.00 2015-09-18 06:28:01.500 261 12556.48 119.33 54591.97 88888.00 2015-09-18 06:28:01.625 261 12556.52 119.30 54591.97 88888.00 2015-09-18 06:28:01.750 261 12556.60 119.25 54591.97 88888.00 2015-09-18 06:28:01.875 261 12556.65 119.22 54592.00 88888.00 2015-09-18 06:28:02.000 261 12556.65 119.20 54592.00 88888.00 2015-09-18 06:28:02.125 261 12556.67 119.17 54592.03 88888.00 2015-09-18 06:28:02.250 261 12556.77 119.15 54592.05 88888.00 2015-09-18 06:28:02.375 261 12556.80 119.10 54592.03 88888.00 2015-09-18 06:28:02.500 261 12556.85 119.08 54592.05 88888.00 2015-09-18 06:28:02.625 261 12556.90 119.05 54592.07 88888.00 2015-09-18 06:28:02.750 261 12556.90 119.03 54592.10 88888.00 2015-09-18 06:28:02.875 261 12556.92 119.00 54592.12 88888.00 2015-09-18 06:28:03.000 261 12556.98 118.97 54592.10 88888.00 2015-09-18 06:28:03.125 261 12557.05 118.95 54592.10 88888.00 2015-09-18 06:28:03.250 261 12557.08 118.92 54592.15 88888.00 2015-09-18 06:28:03.375 261 12557.10 118.92 54592.15 88888.00 2015-09-18 06:28:03.500 261 12557.08 118.88 54592.15 88888.00 2015-09-18 06:28:03.625 261 12557.12 118.88 54592.15 88888.00 2015-09-18 06:28:03.750 261 12557.20 118.85 54592.15 88888.00 2015-09-18 06:28:03.875 261 12557.23 118.83 54592.18 88888.00 2015-09-18 06:28:04.000 261 12557.25 118.80 54592.18 88888.00 2015-09-18 06:28:04.125 261 12557.27 118.80 54592.18 88888.00 2015-09-18 06:28:04.250 261 12557.30 118.75 54592.20 88888.00 2015-09-18 06:28:04.375 261 12557.35 118.75 54592.20 88888.00 2015-09-18 06:28:04.500 261 12557.38 118.75 54592.22 88888.00 2015-09-18 06:28:04.625 261 12557.40 118.72 54592.22 88888.00 2015-09-18 06:28:04.750 261 12557.40 118.72 54592.25 88888.00 2015-09-18 06:28:04.875 261 12557.38 118.67 54592.25 88888.00 2015-09-18 06:28:05.000 261 12557.38 118.65 54592.22 88888.00 2015-09-18 06:28:05.125 261 12557.45 118.65 54592.22 88888.00 2015-09-18 06:28:05.250 261 12557.40 118.58 54592.25 88888.00 2015-09-18 06:28:05.375 261 12557.48 118.55 54592.25 88888.00 2015-09-18 06:28:05.500 261 12557.55 118.58 54592.25 88888.00 2015-09-18 06:28:05.625 261 12557.60 118.55 54592.28 88888.00 2015-09-18 06:28:05.750 261 12557.65 118.50 54592.28 88888.00 2015-09-18 06:28:05.875 261 12557.67 118.53 54592.30 88888.00 2015-09-18 06:28:06.000 261 12557.75 118.55 54592.32 88888.00 2015-09-18 06:28:06.125 261 12557.75 118.53 54592.35 88888.00 2015-09-18 06:28:06.250 261 12557.80 118.50 54592.38 88888.00 2015-09-18 06:28:06.375 261 12557.92 118.50 54592.38 88888.00 2015-09-18 06:28:06.500 261 12557.95 118.53 54592.40 88888.00 2015-09-18 06:28:06.625 261 12557.92 118.53 54592.38 88888.00 2015-09-18 06:28:06.750 261 12557.88 118.50 54592.40 88888.00 2015-09-18 06:28:06.875 261 12557.90 118.47 54592.43 88888.00 2015-09-18 06:28:07.000 261 12557.95 118.45 54592.38 88888.00 2015-09-18 06:28:07.125 261 12557.98 118.45 54592.43 88888.00 2015-09-18 06:28:07.250 261 12557.98 118.45 54592.43 88888.00 2015-09-18 06:28:07.375 261 12558.05 118.47 54592.43 88888.00 2015-09-18 06:28:07.500 261 12558.12 118.47 54592.43 88888.00 2015-09-18 06:28:07.625 261 12558.12 118.42 54592.43 88888.00 2015-09-18 06:28:07.750 261 12558.12 118.40 54592.43 88888.00 2015-09-18 06:28:07.875 261 12558.15 118.38 54592.45 88888.00 2015-09-18 06:28:08.000 261 12558.20 118.42 54592.45 88888.00 2015-09-18 06:28:08.125 261 12558.25 118.40 54592.47 88888.00 2015-09-18 06:28:08.250 261 12558.38 118.38 54592.47 88888.00 2015-09-18 06:28:08.375 261 12558.48 118.40 54592.47 88888.00 2015-09-18 06:28:08.500 261 12558.48 118.38 54592.50 88888.00 2015-09-18 06:28:08.625 261 12558.50 118.40 54592.50 88888.00 2015-09-18 06:28:08.750 261 12558.52 118.38 54592.50 88888.00 2015-09-18 06:28:08.875 261 12558.58 118.38 54592.50 88888.00 2015-09-18 06:28:09.000 261 12558.62 118.40 54592.53 88888.00 2015-09-18 06:28:09.125 261 12558.70 118.40 54592.55 88888.00 2015-09-18 06:28:09.250 261 12558.73 118.35 54592.55 88888.00 2015-09-18 06:28:09.375 261 12558.80 118.35 54592.55 88888.00 2015-09-18 06:28:09.500 261 12558.80 118.33 54592.55 88888.00 2015-09-18 06:28:09.625 261 12558.88 118.30 54592.53 88888.00 2015-09-18 06:28:09.750 261 12558.98 118.35 54592.55 88888.00 2015-09-18 06:28:09.875 261 12559.05 118.35 54592.57 88888.00 2015-09-18 06:28:10.000 261 12559.10 118.33 54592.55 88888.00 2015-09-18 06:28:10.125 261 12559.08 118.33 54592.57 88888.00 2015-09-18 06:28:10.250 261 12559.08 118.30 54592.60 88888.00 2015-09-18 06:28:10.375 261 12559.15 118.30 54592.57 88888.00 2015-09-18 06:28:10.500 261 12559.20 118.35 54592.62 88888.00 2015-09-18 06:28:10.625 261 12559.27 118.33 54592.65 88888.00 2015-09-18 06:28:10.750 261 12559.33 118.30 54592.65 88888.00 2015-09-18 06:28:10.875 261 12559.38 118.28 54592.62 88888.00 2015-09-18 06:28:11.000 261 12559.33 118.28 54592.62 88888.00 2015-09-18 06:28:11.125 261 12559.38 118.30 54592.65 88888.00 2015-09-18 06:28:11.250 261 12559.45 118.28 54592.70 88888.00 2015-09-18 06:28:11.375 261 12559.50 118.25 54592.70 88888.00 2015-09-18 06:28:11.500 261 12559.50 118.25 54592.70 88888.00 2015-09-18 06:28:11.625 261 12559.58 118.28 54592.70 88888.00 2015-09-18 06:28:11.750 261 12559.62 118.28 54592.70 88888.00 2015-09-18 06:28:11.875 261 12559.70 118.25 54592.72 88888.00 2015-09-18 06:28:12.000 261 12559.77 118.25 54592.72 88888.00 2015-09-18 06:28:12.125 261 12559.75 118.30 54592.75 88888.00 2015-09-18 06:28:12.250 261 12559.75 118.28 54592.75 88888.00 2015-09-18 06:28:12.375 261 12559.80 118.28 54592.80 88888.00 2015-09-18 06:28:12.500 261 12559.85 118.30 54592.78 88888.00 2015-09-18 06:28:12.625 261 12559.90 118.30 54592.78 88888.00 2015-09-18 06:28:12.750 261 12559.90 118.28 54592.78 88888.00 2015-09-18 06:28:12.875 261 12559.95 118.28 54592.80 88888.00 2015-09-18 06:28:13.000 261 12559.90 118.28 54592.82 88888.00 2015-09-18 06:28:13.125 261 12559.98 118.30 54592.85 88888.00 2015-09-18 06:28:13.250 261 12560.02 118.30 54592.85 88888.00 2015-09-18 06:28:13.375 261 12560.02 118.30 54592.85 88888.00 2015-09-18 06:28:13.500 261 12560.05 118.33 54592.85 88888.00 2015-09-18 06:28:13.625 261 12560.10 118.33 54592.88 88888.00 2015-09-18 06:28:13.750 261 12560.23 118.35 54592.88 88888.00 2015-09-18 06:28:13.875 261 12560.30 118.38 54592.88 88888.00 2015-09-18 06:28:14.000 261 12560.30 118.35 54592.88 88888.00 2015-09-18 06:28:14.125 261 12560.33 118.38 54592.88 88888.00 2015-09-18 06:28:14.250 261 12560.38 118.38 54592.93 88888.00 2015-09-18 06:28:14.375 261 12560.45 118.42 54592.93 88888.00 2015-09-18 06:28:14.500 261 12560.42 118.42 54592.95 88888.00 2015-09-18 06:28:14.625 261 12560.42 118.45 54592.95 88888.00 2015-09-18 06:28:14.750 261 12560.48 118.50 54592.95 88888.00 2015-09-18 06:28:14.875 261 12560.50 118.53 54592.97 88888.00 2015-09-18 06:28:15.000 261 12560.50 118.47 54592.97 88888.00 2015-09-18 06:28:15.125 261 12560.58 118.53 54593.00 88888.00 2015-09-18 06:28:15.250 261 12560.60 118.55 54593.00 88888.00 2015-09-18 06:28:15.375 261 12560.65 118.55 54593.00 88888.00 2015-09-18 06:28:15.500 261 12560.65 118.60 54593.00 88888.00 2015-09-18 06:28:15.625 261 12560.65 118.62 54593.03 88888.00 2015-09-18 06:28:15.750 261 12560.70 118.65 54593.05 88888.00 2015-09-18 06:28:15.875 261 12560.73 118.65 54593.05 88888.00 2015-09-18 06:28:16.000 261 12560.75 118.65 54593.05 88888.00 2015-09-18 06:28:16.125 261 12560.73 118.67 54593.07 88888.00 2015-09-18 06:28:16.250 261 12560.77 118.70 54593.07 88888.00 2015-09-18 06:28:16.375 261 12560.85 118.72 54593.10 88888.00 2015-09-18 06:28:16.500 261 12560.85 118.75 54593.10 88888.00 2015-09-18 06:28:16.625 261 12560.88 118.83 54593.15 88888.00 2015-09-18 06:28:16.750 261 12560.90 118.88 54593.15 88888.00 2015-09-18 06:28:16.875 261 12560.92 118.90 54593.15 88888.00 2015-09-18 06:28:17.000 261 12560.95 118.92 54593.12 88888.00 2015-09-18 06:28:17.125 261 12561.00 118.97 54593.18 88888.00 2015-09-18 06:28:17.250 261 12561.05 119.00 54593.18 88888.00 2015-09-18 06:28:17.375 261 12561.10 119.00 54593.20 88888.00 2015-09-18 06:28:17.500 261 12561.10 119.05 54593.22 88888.00 2015-09-18 06:28:17.625 261 12561.08 119.10 54593.22 88888.00 2015-09-18 06:28:17.750 261 12561.02 119.15 54593.22 88888.00 2015-09-18 06:28:17.875 261 12561.12 119.20 54593.25 88888.00 2015-09-18 06:28:18.000 261 12561.15 119.22 54593.25 88888.00 2015-09-18 06:28:18.125 261 12561.15 119.25 54593.25 88888.00 2015-09-18 06:28:18.250 261 12561.20 119.30 54593.28 88888.00 2015-09-18 06:28:18.375 261 12561.30 119.38 54593.30 88888.00 2015-09-18 06:28:18.500 261 12561.35 119.42 54593.28 88888.00 2015-09-18 06:28:18.625 261 12561.38 119.50 54593.30 88888.00 2015-09-18 06:28:18.750 261 12561.40 119.55 54593.32 88888.00 2015-09-18 06:28:18.875 261 12561.40 119.60 54593.35 88888.00 2015-09-18 06:28:19.000 261 12561.42 119.60 54593.35 88888.00 2015-09-18 06:28:19.125 261 12561.40 119.62 54593.38 88888.00 2015-09-18 06:28:19.250 261 12561.42 119.70 54593.40 88888.00 2015-09-18 06:28:19.375 261 12561.48 119.75 54593.43 88888.00 2015-09-18 06:28:19.500 261 12561.50 119.85 54593.40 88888.00 2015-09-18 06:28:19.625 261 12561.55 119.90 54593.43 88888.00 2015-09-18 06:28:19.750 261 12561.65 119.97 54593.45 88888.00 2015-09-18 06:28:19.875 261 12561.65 120.00 54593.47 88888.00 2015-09-18 06:28:20.000 261 12561.67 120.08 54593.47 88888.00 2015-09-18 06:28:20.125 261 12561.67 120.15 54593.53 88888.00 2015-09-18 06:28:20.250 261 12561.62 120.17 54593.53 88888.00 2015-09-18 06:28:20.375 261 12561.62 120.20 54593.53 88888.00 2015-09-18 06:28:20.500 261 12561.62 120.25 54593.53 88888.00 2015-09-18 06:28:20.625 261 12561.67 120.33 54593.55 88888.00 2015-09-18 06:28:20.750 261 12561.70 120.40 54593.55 88888.00 2015-09-18 06:28:20.875 261 12561.70 120.42 54593.60 88888.00 2015-09-18 06:28:21.000 261 12561.67 120.53 54593.60 88888.00 2015-09-18 06:28:21.125 261 12561.67 120.58 54593.62 88888.00 2015-09-18 06:28:21.250 261 12561.73 120.67 54593.65 88888.00 2015-09-18 06:28:21.375 261 12561.77 120.72 54593.68 88888.00 2015-09-18 06:28:21.500 261 12561.73 120.72 54593.68 88888.00 2015-09-18 06:28:21.625 261 12561.73 120.75 54593.68 88888.00 2015-09-18 06:28:21.750 261 12561.73 120.83 54593.68 88888.00 2015-09-18 06:28:21.875 261 12561.70 120.88 54593.70 88888.00 2015-09-18 06:28:22.000 261 12561.65 120.92 54593.70 88888.00 2015-09-18 06:28:22.125 261 12561.60 121.03 54593.72 88888.00 2015-09-18 06:28:22.250 261 12561.60 121.05 54593.72 88888.00 2015-09-18 06:28:22.375 261 12561.70 121.10 54593.75 88888.00 2015-09-18 06:28:22.500 261 12561.73 121.17 54593.75 88888.00 2015-09-18 06:28:22.625 261 12561.70 121.20 54593.75 88888.00 2015-09-18 06:28:22.750 261 12561.67 121.25 54593.78 88888.00 2015-09-18 06:28:22.875 261 12561.62 121.33 54593.80 88888.00 2015-09-18 06:28:23.000 261 12561.55 121.40 54593.82 88888.00 2015-09-18 06:28:23.125 261 12561.52 121.45 54593.85 88888.00 2015-09-18 06:28:23.250 261 12561.50 121.50 54593.85 88888.00 2015-09-18 06:28:23.375 261 12561.50 121.55 54593.88 88888.00 2015-09-18 06:28:23.500 261 12561.52 121.60 54593.90 88888.00 2015-09-18 06:28:23.625 261 12561.52 121.65 54593.93 88888.00 2015-09-18 06:28:23.750 261 12561.55 121.70 54593.95 88888.00 2015-09-18 06:28:23.875 261 12561.60 121.75 54593.97 88888.00 2015-09-18 06:28:24.000 261 12561.58 121.80 54593.97 88888.00 2015-09-18 06:28:24.125 261 12561.55 121.85 54593.97 88888.00 2015-09-18 06:28:24.250 261 12561.48 121.92 54594.00 88888.00 2015-09-18 06:28:24.375 261 12561.48 121.92 54594.00 88888.00 2015-09-18 06:28:24.500 261 12561.40 121.95 54594.03 88888.00 2015-09-18 06:28:24.625 261 12561.35 121.97 54594.07 88888.00 2015-09-18 06:28:24.750 261 12561.33 122.03 54594.07 88888.00 2015-09-18 06:28:24.875 261 12561.33 122.10 54594.12 88888.00 2015-09-18 06:28:25.000 261 12561.35 122.15 54594.12 88888.00 2015-09-18 06:28:25.125 261 12561.27 122.20 54594.15 88888.00 2015-09-18 06:28:25.250 261 12561.20 122.22 54594.18 88888.00 2015-09-18 06:28:25.375 261 12561.20 122.28 54594.18 88888.00 2015-09-18 06:28:25.500 261 12561.12 122.35 54594.20 88888.00 2015-09-18 06:28:25.625 261 12561.08 122.38 54594.22 88888.00 2015-09-18 06:28:25.750 261 12561.10 122.40 54594.25 88888.00 2015-09-18 06:28:25.875 261 12561.20 122.45 54594.28 88888.00 2015-09-18 06:28:26.000 261 12561.23 122.53 54594.30 88888.00 2015-09-18 06:28:26.125 261 12561.20 122.58 54594.32 88888.00 2015-09-18 06:28:26.250 261 12561.20 122.60 54594.35 88888.00 2015-09-18 06:28:26.375 261 12561.17 122.62 54594.35 88888.00 2015-09-18 06:28:26.500 261 12561.10 122.65 54594.38 88888.00 2015-09-18 06:28:26.625 261 12561.08 122.70 54594.38 88888.00 2015-09-18 06:28:26.750 261 12561.05 122.78 54594.40 88888.00 2015-09-18 06:28:26.875 261 12561.08 122.80 54594.43 88888.00 2015-09-18 06:28:27.000 261 12561.00 122.88 54594.45 88888.00 2015-09-18 06:28:27.125 261 12560.92 122.90 54594.47 88888.00 2015-09-18 06:28:27.250 261 12560.92 122.90 54594.53 88888.00 2015-09-18 06:28:27.375 261 12560.98 122.92 54594.53 88888.00 2015-09-18 06:28:27.500 261 12561.02 122.97 54594.53 88888.00 2015-09-18 06:28:27.625 261 12561.05 123.08 54594.55 88888.00 2015-09-18 06:28:27.750 261 12561.08 123.10 54594.60 88888.00 2015-09-18 06:28:27.875 261 12561.02 123.12 54594.62 88888.00 2015-09-18 06:28:28.000 261 12561.02 123.17 54594.65 88888.00 2015-09-18 06:28:28.125 261 12561.02 123.22 54594.62 88888.00 2015-09-18 06:28:28.250 261 12560.90 123.30 54594.62 88888.00 2015-09-18 06:28:28.375 261 12560.88 123.35 54594.62 88888.00 2015-09-18 06:28:28.500 261 12560.92 123.42 54594.68 88888.00 2015-09-18 06:28:28.625 261 12560.95 123.45 54594.68 88888.00 2015-09-18 06:28:28.750 261 12560.98 123.45 54594.68 88888.00 2015-09-18 06:28:28.875 261 12560.98 123.47 54594.70 88888.00 2015-09-18 06:28:29.000 261 12560.95 123.53 54594.70 88888.00 2015-09-18 06:28:29.125 261 12560.85 123.58 54594.75 88888.00 2015-09-18 06:28:29.250 261 12560.85 123.62 54594.78 88888.00 2015-09-18 06:28:29.375 261 12560.90 123.67 54594.80 88888.00 2015-09-18 06:28:29.500 261 12560.88 123.70 54594.82 88888.00 2015-09-18 06:28:29.625 261 12560.85 123.70 54594.80 88888.00 2015-09-18 06:28:29.750 261 12560.77 123.75 54594.82 88888.00 2015-09-18 06:28:29.875 261 12560.77 123.85 54594.85 88888.00 2015-09-18 06:28:30.000 261 12560.85 123.88 54594.88 88888.00 2015-09-18 06:28:30.125 261 12560.85 123.90 54594.93 88888.00 2015-09-18 06:28:30.250 261 12560.80 123.92 54594.93 88888.00 2015-09-18 06:28:30.375 261 12560.83 123.95 54594.95 88888.00 2015-09-18 06:28:30.500 261 12560.85 124.00 54594.97 88888.00 2015-09-18 06:28:30.625 261 12560.88 124.05 54595.00 88888.00 2015-09-18 06:28:30.750 261 12560.90 124.08 54595.00 88888.00 2015-09-18 06:28:30.875 261 12560.88 124.12 54595.03 88888.00 2015-09-18 06:28:31.000 261 12560.83 124.15 54595.05 88888.00 2015-09-18 06:28:31.125 261 12560.77 124.17 54595.05 88888.00 2015-09-18 06:28:31.250 261 12560.75 124.20 54595.07 88888.00 2015-09-18 06:28:31.375 261 12560.77 124.22 54595.07 88888.00 2015-09-18 06:28:31.500 261 12560.83 124.28 54595.10 88888.00 2015-09-18 06:28:31.625 261 12560.83 124.28 54595.10 88888.00 2015-09-18 06:28:31.750 261 12560.85 124.33 54595.12 88888.00 2015-09-18 06:28:31.875 261 12560.83 124.35 54595.18 88888.00 2015-09-18 06:28:32.000 261 12560.83 124.38 54595.15 88888.00 2015-09-18 06:28:32.125 261 12560.88 124.40 54595.18 88888.00 2015-09-18 06:28:32.250 261 12560.88 124.45 54595.22 88888.00 2015-09-18 06:28:32.375 261 12560.88 124.53 54595.22 88888.00 2015-09-18 06:28:32.500 261 12560.88 124.55 54595.22 88888.00 2015-09-18 06:28:32.625 261 12560.92 124.58 54595.22 88888.00 2015-09-18 06:28:32.750 261 12560.88 124.60 54595.25 88888.00 2015-09-18 06:28:32.875 261 12560.83 124.67 54595.28 88888.00 2015-09-18 06:28:33.000 261 12560.88 124.72 54595.28 88888.00 2015-09-18 06:28:33.125 261 12560.88 124.72 54595.30 88888.00 2015-09-18 06:28:33.250 261 12560.83 124.72 54595.32 88888.00 2015-09-18 06:28:33.375 261 12560.83 124.78 54595.32 88888.00 2015-09-18 06:28:33.500 261 12560.80 124.83 54595.35 88888.00 2015-09-18 06:28:33.625 261 12560.85 124.85 54595.35 88888.00 2015-09-18 06:28:33.750 261 12560.90 124.88 54595.38 88888.00 2015-09-18 06:28:33.875 261 12560.88 124.90 54595.38 88888.00 2015-09-18 06:28:34.000 261 12560.88 124.92 54595.38 88888.00 2015-09-18 06:28:34.125 261 12560.90 124.95 54595.45 88888.00 2015-09-18 06:28:34.250 261 12560.83 125.00 54595.47 88888.00 2015-09-18 06:28:34.375 261 12560.83 125.03 54595.45 88888.00 2015-09-18 06:28:34.500 261 12560.88 125.03 54595.40 88888.00 2015-09-18 06:28:34.625 261 12560.90 125.08 54595.40 88888.00 2015-09-18 06:28:34.750 261 12560.88 125.12 54595.43 88888.00 2015-09-18 06:28:34.875 261 12560.92 125.17 54595.47 88888.00 2015-09-18 06:28:35.000 261 12560.98 125.20 54595.50 88888.00 2015-09-18 06:28:35.125 261 12560.98 125.17 54595.53 88888.00 2015-09-18 06:28:35.250 261 12560.98 125.20 54595.53 88888.00 2015-09-18 06:28:35.375 261 12561.00 125.28 54595.55 88888.00 2015-09-18 06:28:35.500 261 12561.02 125.28 54595.55 88888.00 2015-09-18 06:28:35.625 261 12561.05 125.25 54595.55 88888.00 2015-09-18 06:28:35.750 261 12561.05 125.30 54595.55 88888.00 2015-09-18 06:28:35.875 261 12561.02 125.35 54595.60 88888.00 2015-09-18 06:28:36.000 261 12561.02 125.38 54595.62 88888.00 2015-09-18 06:28:36.125 261 12561.05 125.35 54595.62 88888.00 2015-09-18 06:28:36.250 261 12561.05 125.38 54595.65 88888.00 2015-09-18 06:28:36.375 261 12561.02 125.42 54595.65 88888.00 2015-09-18 06:28:36.500 261 12561.02 125.40 54595.68 88888.00 2015-09-18 06:28:36.625 261 12561.05 125.42 54595.68 88888.00 2015-09-18 06:28:36.750 261 12561.02 125.50 54595.72 88888.00 2015-09-18 06:28:36.875 261 12561.00 125.50 54595.75 88888.00 2015-09-18 06:28:37.000 261 12560.95 125.53 54595.75 88888.00 2015-09-18 06:28:37.125 261 12561.00 125.58 54595.75 88888.00 2015-09-18 06:28:37.250 261 12561.12 125.60 54595.78 88888.00 2015-09-18 06:28:37.375 261 12561.15 125.60 54595.78 88888.00 2015-09-18 06:28:37.500 261 12561.05 125.60 54595.80 88888.00 2015-09-18 06:28:37.625 261 12561.12 125.60 54595.80 88888.00 2015-09-18 06:28:37.750 261 12561.17 125.67 54595.80 88888.00 2015-09-18 06:28:37.875 261 12561.20 125.72 54595.82 88888.00 2015-09-18 06:28:38.000 261 12561.15 125.72 54595.82 88888.00 2015-09-18 06:28:38.125 261 12561.12 125.70 54595.82 88888.00 2015-09-18 06:28:38.250 261 12561.20 125.70 54595.88 88888.00 2015-09-18 06:28:38.375 261 12561.27 125.75 54595.88 88888.00 2015-09-18 06:28:38.500 261 12561.25 125.75 54595.88 88888.00 2015-09-18 06:28:38.625 261 12561.20 125.78 54595.88 88888.00 2015-09-18 06:28:38.750 261 12561.23 125.80 54595.88 88888.00 2015-09-18 06:28:38.875 261 12561.33 125.80 54595.88 88888.00 2015-09-18 06:28:39.000 261 12561.42 125.83 54595.88 88888.00 2015-09-18 06:28:39.125 261 12561.42 125.88 54595.90 88888.00 2015-09-18 06:28:39.250 261 12561.40 125.85 54595.93 88888.00 2015-09-18 06:28:39.375 261 12561.42 125.88 54595.93 88888.00 2015-09-18 06:28:39.500 261 12561.48 125.95 54595.95 88888.00 2015-09-18 06:28:39.625 261 12561.50 125.92 54595.93 88888.00 2015-09-18 06:28:39.750 261 12561.45 125.92 54595.93 88888.00 2015-09-18 06:28:39.875 261 12561.45 125.92 54595.93 88888.00 2015-09-18 06:28:40.000 261 12561.55 126.00 54595.95 88888.00 2015-09-18 06:28:40.125 261 12561.58 126.03 54595.97 88888.00 2015-09-18 06:28:40.250 261 12561.50 126.03 54595.97 88888.00 2015-09-18 06:28:40.375 261 12561.55 126.08 54596.00 88888.00 2015-09-18 06:28:40.500 261 12561.60 126.08 54595.97 88888.00 2015-09-18 06:28:40.625 261 12561.55 126.10 54596.00 88888.00 2015-09-18 06:28:40.750 261 12561.52 126.12 54596.03 88888.00 2015-09-18 06:28:40.875 261 12561.55 126.15 54596.00 88888.00 2015-09-18 06:28:41.000 261 12561.58 126.20 54596.03 88888.00 2015-09-18 06:28:41.125 261 12561.60 126.22 54596.05 88888.00 2015-09-18 06:28:41.250 261 12561.58 126.20 54596.03 88888.00 2015-09-18 06:28:41.375 261 12561.55 126.20 54596.03 88888.00 2015-09-18 06:28:41.500 261 12561.55 126.25 54596.05 88888.00 2015-09-18 06:28:41.625 261 12561.58 126.28 54596.07 88888.00 2015-09-18 06:28:41.750 261 12561.65 126.30 54596.07 88888.00 2015-09-18 06:28:41.875 261 12561.65 126.35 54596.10 88888.00 2015-09-18 06:28:42.000 261 12561.65 126.40 54596.10 88888.00 2015-09-18 06:28:42.125 261 12561.67 126.40 54596.12 88888.00 2015-09-18 06:28:42.250 261 12561.62 126.40 54596.15 88888.00 2015-09-18 06:28:42.375 261 12561.60 126.40 54596.12 88888.00 2015-09-18 06:28:42.500 261 12561.65 126.47 54596.10 88888.00 2015-09-18 06:28:42.625 261 12561.67 126.53 54596.12 88888.00 2015-09-18 06:28:42.750 261 12561.70 126.55 54596.15 88888.00 2015-09-18 06:28:42.875 261 12561.73 126.58 54596.12 88888.00 2015-09-18 06:28:43.000 261 12561.73 126.58 54596.15 88888.00 2015-09-18 06:28:43.125 261 12561.75 126.62 54596.15 88888.00 2015-09-18 06:28:43.250 261 12561.75 126.62 54596.15 88888.00 2015-09-18 06:28:43.375 261 12561.77 126.65 54596.15 88888.00 2015-09-18 06:28:43.500 261 12561.83 126.70 54596.18 88888.00 2015-09-18 06:28:43.625 261 12561.90 126.75 54596.18 88888.00 2015-09-18 06:28:43.750 261 12561.90 126.72 54596.18 88888.00 2015-09-18 06:28:43.875 261 12561.88 126.78 54596.20 88888.00 2015-09-18 06:28:44.000 261 12561.90 126.80 54596.20 88888.00 2015-09-18 06:28:44.125 261 12561.90 126.88 54596.25 88888.00 2015-09-18 06:28:44.250 261 12561.88 126.92 54596.25 88888.00 2015-09-18 06:28:44.375 261 12561.98 126.92 54596.22 88888.00 2015-09-18 06:28:44.500 261 12561.95 126.97 54596.20 88888.00 2015-09-18 06:28:44.625 261 12562.00 127.00 54596.20 88888.00 2015-09-18 06:28:44.750 261 12562.02 127.05 54596.22 88888.00 2015-09-18 06:28:44.875 261 12562.02 127.08 54596.25 88888.00 2015-09-18 06:28:45.000 261 12561.95 127.10 54596.25 88888.00 2015-09-18 06:28:45.125 261 12561.98 127.10 54596.28 88888.00 2015-09-18 06:28:45.250 261 12562.02 127.08 54596.28 88888.00 2015-09-18 06:28:45.375 261 12562.05 127.12 54596.28 88888.00 2015-09-18 06:28:45.500 261 12562.02 127.15 54596.28 88888.00 2015-09-18 06:28:45.625 261 12562.02 127.17 54596.30 88888.00 2015-09-18 06:28:45.750 261 12562.08 127.17 54596.28 88888.00 2015-09-18 06:28:45.875 261 12562.05 127.20 54596.28 88888.00 2015-09-18 06:28:46.000 261 12562.08 127.22 54596.32 88888.00 2015-09-18 06:28:46.125 261 12562.12 127.25 54596.32 88888.00 2015-09-18 06:28:46.250 261 12562.12 127.28 54596.32 88888.00 2015-09-18 06:28:46.375 261 12562.12 127.25 54596.32 88888.00 2015-09-18 06:28:46.500 261 12562.15 127.28 54596.35 88888.00 2015-09-18 06:28:46.625 261 12562.17 127.30 54596.35 88888.00 2015-09-18 06:28:46.750 261 12562.17 127.30 54596.32 88888.00 2015-09-18 06:28:46.875 261 12562.25 127.30 54596.35 88888.00 2015-09-18 06:28:47.000 261 12562.30 127.35 54596.35 88888.00 2015-09-18 06:28:47.125 261 12562.30 127.38 54596.35 88888.00 2015-09-18 06:28:47.250 261 12562.25 127.40 54596.35 88888.00 2015-09-18 06:28:47.375 261 12562.25 127.42 54596.38 88888.00 2015-09-18 06:28:47.500 261 12562.25 127.42 54596.38 88888.00 2015-09-18 06:28:47.625 261 12562.25 127.42 54596.38 88888.00 2015-09-18 06:28:47.750 261 12562.23 127.40 54596.38 88888.00 2015-09-18 06:28:47.875 261 12562.20 127.40 54596.35 88888.00 2015-09-18 06:28:48.000 261 12562.27 127.45 54596.32 88888.00 2015-09-18 06:28:48.125 261 12562.33 127.47 54596.38 88888.00 2015-09-18 06:28:48.250 261 12562.30 127.47 54596.43 88888.00 2015-09-18 06:28:48.375 261 12562.30 127.50 54596.43 88888.00 2015-09-18 06:28:48.500 261 12562.30 127.53 54596.40 88888.00 2015-09-18 06:28:48.625 261 12562.33 127.53 54596.43 88888.00 2015-09-18 06:28:48.750 261 12562.33 127.55 54596.45 88888.00 2015-09-18 06:28:48.875 261 12562.38 127.53 54596.43 88888.00 2015-09-18 06:28:49.000 261 12562.40 127.53 54596.43 88888.00 2015-09-18 06:28:49.125 261 12562.40 127.53 54596.45 88888.00 2015-09-18 06:28:49.250 261 12562.38 127.53 54596.45 88888.00 2015-09-18 06:28:49.375 261 12562.45 127.58 54596.45 88888.00 2015-09-18 06:28:49.500 261 12562.42 127.60 54596.47 88888.00 2015-09-18 06:28:49.625 261 12562.42 127.55 54596.47 88888.00 2015-09-18 06:28:49.750 261 12562.38 127.53 54596.47 88888.00 2015-09-18 06:28:49.875 261 12562.40 127.53 54596.45 88888.00 2015-09-18 06:28:50.000 261 12562.45 127.50 54596.45 88888.00 2015-09-18 06:28:50.125 261 12562.48 127.50 54596.45 88888.00 2015-09-18 06:28:50.250 261 12562.50 127.50 54596.47 88888.00 2015-09-18 06:28:50.375 261 12562.58 127.53 54596.47 88888.00 2015-09-18 06:28:50.500 261 12562.58 127.53 54596.47 88888.00 2015-09-18 06:28:50.625 261 12562.50 127.50 54596.50 88888.00 2015-09-18 06:28:50.750 261 12562.55 127.47 54596.47 88888.00 2015-09-18 06:28:50.875 261 12562.60 127.47 54596.50 88888.00 2015-09-18 06:28:51.000 261 12562.65 127.45 54596.47 88888.00 2015-09-18 06:28:51.125 261 12562.62 127.45 54596.50 88888.00 2015-09-18 06:28:51.250 261 12562.58 127.45 54596.47 88888.00 2015-09-18 06:28:51.375 261 12562.60 127.45 54596.47 88888.00 2015-09-18 06:28:51.500 261 12562.67 127.45 54596.50 88888.00 2015-09-18 06:28:51.625 261 12562.70 127.42 54596.50 88888.00 2015-09-18 06:28:51.750 261 12562.65 127.40 54596.53 88888.00 2015-09-18 06:28:51.875 261 12562.62 127.40 54596.53 88888.00 2015-09-18 06:28:52.000 261 12562.67 127.38 54596.55 88888.00 2015-09-18 06:28:52.125 261 12562.67 127.38 54596.57 88888.00 2015-09-18 06:28:52.250 261 12562.70 127.35 54596.53 88888.00 2015-09-18 06:28:52.375 261 12562.73 127.33 54596.53 88888.00 2015-09-18 06:28:52.500 261 12562.75 127.33 54596.55 88888.00 2015-09-18 06:28:52.625 261 12562.80 127.25 54596.55 88888.00 2015-09-18 06:28:52.750 261 12562.83 127.22 54596.55 88888.00 2015-09-18 06:28:52.875 261 12562.85 127.25 54596.55 88888.00 2015-09-18 06:28:53.000 261 12562.90 127.28 54596.57 88888.00 2015-09-18 06:28:53.125 261 12562.88 127.25 54596.60 88888.00 2015-09-18 06:28:53.250 261 12562.90 127.20 54596.60 88888.00 2015-09-18 06:28:53.375 261 12562.90 127.20 54596.60 88888.00 2015-09-18 06:28:53.500 261 12562.88 127.17 54596.60 88888.00 2015-09-18 06:28:53.625 261 12562.92 127.15 54596.60 88888.00 2015-09-18 06:28:53.750 261 12562.98 127.15 54596.60 88888.00 2015-09-18 06:28:53.875 261 12563.05 127.12 54596.62 88888.00 2015-09-18 06:28:54.000 261 12563.08 127.08 54596.62 88888.00 2015-09-18 06:28:54.125 261 12563.02 127.05 54596.62 88888.00 2015-09-18 06:28:54.250 261 12563.02 127.08 54596.60 88888.00 2015-09-18 06:28:54.375 261 12563.12 127.05 54596.57 88888.00 2015-09-18 06:28:54.500 261 12563.20 127.00 54596.60 88888.00 2015-09-18 06:28:54.625 261 12563.20 126.92 54596.60 88888.00 2015-09-18 06:28:54.750 261 12563.20 126.92 54596.60 88888.00 2015-09-18 06:28:54.875 261 12563.20 126.88 54596.57 88888.00 2015-09-18 06:28:55.000 261 12563.17 126.83 54596.57 88888.00 2015-09-18 06:28:55.125 261 12563.23 126.75 54596.60 88888.00 2015-09-18 06:28:55.250 261 12563.25 126.72 54596.62 88888.00 2015-09-18 06:28:55.375 261 12563.27 126.72 54596.60 88888.00 2015-09-18 06:28:55.500 261 12563.30 126.70 54596.60 88888.00 2015-09-18 06:28:55.625 261 12563.33 126.67 54596.62 88888.00 2015-09-18 06:28:55.750 261 12563.33 126.62 54596.62 88888.00 2015-09-18 06:28:55.875 261 12563.33 126.60 54596.62 88888.00 2015-09-18 06:28:56.000 261 12563.35 126.53 54596.62 88888.00 2015-09-18 06:28:56.125 261 12563.38 126.47 54596.60 88888.00 2015-09-18 06:28:56.250 261 12563.45 126.45 54596.57 88888.00 2015-09-18 06:28:56.375 261 12563.55 126.42 54596.60 88888.00 2015-09-18 06:28:56.500 261 12563.52 126.38 54596.57 88888.00 2015-09-18 06:28:56.625 261 12563.52 126.33 54596.60 88888.00 2015-09-18 06:28:56.750 261 12563.58 126.28 54596.60 88888.00 2015-09-18 06:28:56.875 261 12563.65 126.25 54596.62 88888.00 2015-09-18 06:28:57.000 261 12563.65 126.20 54596.60 88888.00 2015-09-18 06:28:57.125 261 12563.62 126.12 54596.60 88888.00 2015-09-18 06:28:57.250 261 12563.65 126.10 54596.65 88888.00 2015-09-18 06:28:57.375 261 12563.67 126.08 54596.65 88888.00 2015-09-18 06:28:57.500 261 12563.67 126.00 54596.65 88888.00 2015-09-18 06:28:57.625 261 12563.73 125.88 54596.65 88888.00 2015-09-18 06:28:57.750 261 12563.75 125.80 54596.65 88888.00 2015-09-18 06:28:57.875 261 12563.80 125.78 54596.65 88888.00 2015-09-18 06:28:58.000 261 12563.80 125.75 54596.62 88888.00 2015-09-18 06:28:58.125 261 12563.80 125.67 54596.65 88888.00 2015-09-18 06:28:58.250 261 12563.83 125.62 54596.65 88888.00 2015-09-18 06:28:58.375 261 12563.88 125.60 54596.65 88888.00 2015-09-18 06:28:58.500 261 12563.90 125.55 54596.62 88888.00 2015-09-18 06:28:58.625 261 12563.95 125.47 54596.62 88888.00 2015-09-18 06:28:58.750 261 12564.00 125.40 54596.60 88888.00 2015-09-18 06:28:58.875 261 12564.08 125.33 54596.65 88888.00 2015-09-18 06:28:59.000 261 12564.12 125.28 54596.62 88888.00 2015-09-18 06:28:59.125 261 12564.12 125.20 54596.62 88888.00 2015-09-18 06:28:59.250 261 12564.10 125.10 54596.62 88888.00 2015-09-18 06:28:59.375 261 12564.10 125.08 54596.62 88888.00 2015-09-18 06:28:59.500 261 12564.17 125.05 54596.62 88888.00 2015-09-18 06:28:59.625 261 12564.25 124.95 54596.62 88888.00 2015-09-18 06:28:59.750 261 12564.30 124.88 54596.60 88888.00 2015-09-18 06:28:59.875 261 12564.30 124.83 54596.65 88888.00 2015-09-18 06:29:00.000 261 12564.27 124.75 54596.62 88888.00 2015-09-18 06:29:00.125 261 12564.25 124.67 54596.62 88888.00 2015-09-18 06:29:00.250 261 12564.33 124.58 54596.62 88888.00 2015-09-18 06:29:00.375 261 12564.40 124.55 54596.62 88888.00 2015-09-18 06:29:00.500 261 12564.35 124.42 54596.62 88888.00 2015-09-18 06:29:00.625 261 12564.40 124.35 54596.60 88888.00 2015-09-18 06:29:00.750 261 12564.50 124.25 54596.60 88888.00 2015-09-18 06:29:00.875 261 12564.58 124.20 54596.62 88888.00 2015-09-18 06:29:01.000 261 12564.58 124.10 54596.57 88888.00 2015-09-18 06:29:01.125 261 12564.58 124.03 54596.60 88888.00 2015-09-18 06:29:01.250 261 12564.67 123.90 54596.65 88888.00 2015-09-18 06:29:01.375 261 12564.80 123.88 54596.65 88888.00 2015-09-18 06:29:01.500 261 12564.75 123.80 54596.65 88888.00 2015-09-18 06:29:01.625 261 12564.75 123.72 54596.62 88888.00 2015-09-18 06:29:01.750 261 12564.80 123.62 54596.65 88888.00 2015-09-18 06:29:01.875 261 12564.83 123.53 54596.68 88888.00 2015-09-18 06:29:02.000 261 12564.90 123.42 54596.65 88888.00 2015-09-18 06:29:02.125 261 12564.95 123.33 54596.65 88888.00 2015-09-18 06:29:02.250 261 12564.92 123.25 54596.62 88888.00 2015-09-18 06:29:02.375 261 12564.95 123.20 54596.62 88888.00 2015-09-18 06:29:02.500 261 12565.08 123.15 54596.62 88888.00 2015-09-18 06:29:02.625 261 12565.15 123.03 54596.60 88888.00 2015-09-18 06:29:02.750 261 12565.15 122.95 54596.62 88888.00 2015-09-18 06:29:02.875 261 12565.10 122.95 54596.62 88888.00 2015-09-18 06:29:03.000 261 12565.17 122.83 54596.60 88888.00 2015-09-18 06:29:03.125 261 12565.25 122.75 54596.62 88888.00 2015-09-18 06:29:03.250 261 12565.23 122.62 54596.62 88888.00 2015-09-18 06:29:03.375 261 12565.30 122.58 54596.62 88888.00 2015-09-18 06:29:03.500 261 12565.35 122.50 54596.62 88888.00 2015-09-18 06:29:03.625 261 12565.48 122.42 54596.60 88888.00 2015-09-18 06:29:03.750 261 12565.52 122.33 54596.60 88888.00 2015-09-18 06:29:03.875 261 12565.48 122.25 54596.60 88888.00 2015-09-18 06:29:04.000 261 12565.45 122.20 54596.60 88888.00 2015-09-18 06:29:04.125 261 12565.48 122.12 54596.60 88888.00 2015-09-18 06:29:04.250 261 12565.45 122.05 54596.60 88888.00 2015-09-18 06:29:04.375 261 12565.52 121.92 54596.60 88888.00 2015-09-18 06:29:04.500 261 12565.55 121.90 54596.62 88888.00 2015-09-18 06:29:04.625 261 12565.58 121.83 54596.62 88888.00 2015-09-18 06:29:04.750 261 12565.55 121.72 54596.62 88888.00 2015-09-18 06:29:04.875 261 12565.60 121.62 54596.62 88888.00 2015-09-18 06:29:05.000 261 12565.65 121.58 54596.57 88888.00 2015-09-18 06:29:05.125 261 12565.65 121.53 54596.60 88888.00 2015-09-18 06:29:05.250 261 12565.73 121.42 54596.60 88888.00 2015-09-18 06:29:05.375 261 12565.75 121.40 54596.62 88888.00 2015-09-18 06:29:05.500 261 12565.77 121.33 54596.62 88888.00 2015-09-18 06:29:05.625 261 12565.83 121.25 54596.60 88888.00 2015-09-18 06:29:05.750 261 12565.85 121.17 54596.62 88888.00 2015-09-18 06:29:05.875 261 12565.85 121.12 54596.60 88888.00 2015-09-18 06:29:06.000 261 12565.90 121.05 54596.62 88888.00 2015-09-18 06:29:06.125 261 12565.92 120.97 54596.60 88888.00 2015-09-18 06:29:06.250 261 12565.92 120.90 54596.62 88888.00 2015-09-18 06:29:06.375 261 12565.95 120.85 54596.62 88888.00 2015-09-18 06:29:06.500 261 12565.92 120.80 54596.62 88888.00 2015-09-18 06:29:06.625 261 12565.92 120.72 54596.62 88888.00 2015-09-18 06:29:06.750 261 12566.00 120.62 54596.62 88888.00 2015-09-18 06:29:06.875 261 12566.05 120.55 54596.62 88888.00 2015-09-18 06:29:07.000 261 12566.08 120.50 54596.62 88888.00 2015-09-18 06:29:07.125 261 12566.12 120.45 54596.68 88888.00 2015-09-18 06:29:07.250 261 12566.15 120.40 54596.68 88888.00 2015-09-18 06:29:07.375 261 12566.15 120.35 54596.68 88888.00 2015-09-18 06:29:07.500 261 12566.10 120.33 54596.70 88888.00 2015-09-18 06:29:07.625 261 12566.15 120.28 54596.70 88888.00 2015-09-18 06:29:07.750 261 12566.17 120.22 54596.72 88888.00 2015-09-18 06:29:07.875 261 12566.23 120.17 54596.72 88888.00 2015-09-18 06:29:08.000 261 12566.20 120.15 54596.72 88888.00 2015-09-18 06:29:08.125 261 12566.17 120.05 54596.75 88888.00 2015-09-18 06:29:08.250 261 12566.17 119.97 54596.72 88888.00 2015-09-18 06:29:08.375 261 12566.20 119.95 54596.75 88888.00 2015-09-18 06:29:08.500 261 12566.17 119.85 54596.72 88888.00 2015-09-18 06:29:08.625 261 12566.15 119.80 54596.72 88888.00 2015-09-18 06:29:08.750 261 12566.17 119.75 54596.78 88888.00 2015-09-18 06:29:08.875 261 12566.15 119.75 54596.78 88888.00 2015-09-18 06:29:09.000 261 12566.08 119.70 54596.75 88888.00 2015-09-18 06:29:09.125 261 12566.02 119.70 54596.78 88888.00 2015-09-18 06:29:09.250 261 12566.02 119.62 54596.78 88888.00 2015-09-18 06:29:09.375 261 12566.08 119.55 54596.80 88888.00 2015-09-18 06:29:09.500 261 12566.10 119.53 54596.80 88888.00 2015-09-18 06:29:09.625 261 12566.02 119.55 54596.80 88888.00 2015-09-18 06:29:09.750 261 12566.02 119.47 54596.82 88888.00 2015-09-18 06:29:09.875 261 12566.02 119.42 54596.80 88888.00 2015-09-18 06:29:10.000 261 12566.02 119.38 54596.80 88888.00 2015-09-18 06:29:10.125 261 12565.95 119.33 54596.85 88888.00 2015-09-18 06:29:10.250 261 12565.95 119.30 54596.82 88888.00 2015-09-18 06:29:10.375 261 12565.92 119.25 54596.85 88888.00 2015-09-18 06:29:10.500 261 12565.92 119.25 54596.88 88888.00 2015-09-18 06:29:10.625 261 12565.85 119.22 54596.90 88888.00 2015-09-18 06:29:10.750 261 12565.77 119.22 54596.90 88888.00 2015-09-18 06:29:10.875 261 12565.73 119.20 54596.90 88888.00 2015-09-18 06:29:11.000 261 12565.73 119.17 54596.90 88888.00 2015-09-18 06:29:11.125 261 12565.67 119.12 54596.93 88888.00 2015-09-18 06:29:11.250 261 12565.62 119.05 54596.95 88888.00 2015-09-18 06:29:11.375 261 12565.62 119.05 54596.95 88888.00 2015-09-18 06:29:11.500 261 12565.60 119.00 54596.95 88888.00 2015-09-18 06:29:11.625 261 12565.58 119.00 54596.95 88888.00 2015-09-18 06:29:11.750 261 12565.55 119.00 54596.97 88888.00 2015-09-18 06:29:11.875 261 12565.50 118.97 54597.00 88888.00 2015-09-18 06:29:12.000 261 12565.45 118.95 54597.03 88888.00 2015-09-18 06:29:12.125 261 12565.38 118.95 54597.05 88888.00 2015-09-18 06:29:12.250 261 12565.30 118.90 54597.03 88888.00 2015-09-18 06:29:12.375 261 12565.25 118.88 54597.03 88888.00 2015-09-18 06:29:12.500 261 12565.27 118.88 54597.05 88888.00 2015-09-18 06:29:12.625 261 12565.27 118.85 54597.05 88888.00 2015-09-18 06:29:12.750 261 12565.17 118.85 54597.05 88888.00 2015-09-18 06:29:12.875 261 12565.05 118.85 54597.10 88888.00 2015-09-18 06:29:13.000 261 12565.00 118.85 54597.12 88888.00 2015-09-18 06:29:13.125 261 12564.98 118.88 54597.12 88888.00 2015-09-18 06:29:13.250 261 12564.85 118.85 54597.15 88888.00 2015-09-18 06:29:13.375 261 12564.77 118.80 54597.12 88888.00 2015-09-18 06:29:13.500 261 12564.70 118.83 54597.15 88888.00 2015-09-18 06:29:13.625 261 12564.70 118.83 54597.18 88888.00 2015-09-18 06:29:13.750 261 12564.65 118.80 54597.18 88888.00 2015-09-18 06:29:13.875 261 12564.60 118.80 54597.20 88888.00 2015-09-18 06:29:14.000 261 12564.62 118.78 54597.20 88888.00 2015-09-18 06:29:14.125 261 12564.52 118.80 54597.25 88888.00 2015-09-18 06:29:14.250 261 12564.40 118.75 54597.25 88888.00 2015-09-18 06:29:14.375 261 12564.35 118.75 54597.25 88888.00 2015-09-18 06:29:14.500 261 12564.30 118.78 54597.28 88888.00 2015-09-18 06:29:14.625 261 12564.27 118.78 54597.32 88888.00 2015-09-18 06:29:14.750 261 12564.23 118.83 54597.32 88888.00 2015-09-18 06:29:14.875 261 12564.15 118.80 54597.32 88888.00 2015-09-18 06:29:15.000 261 12564.08 118.78 54597.32 88888.00 2015-09-18 06:29:15.125 261 12563.98 118.78 54597.35 88888.00 2015-09-18 06:29:15.250 261 12563.90 118.80 54597.38 88888.00 2015-09-18 06:29:15.375 261 12563.85 118.83 54597.38 88888.00 2015-09-18 06:29:15.500 261 12563.77 118.83 54597.40 88888.00 2015-09-18 06:29:15.625 261 12563.73 118.80 54597.43 88888.00 2015-09-18 06:29:15.750 261 12563.70 118.85 54597.45 88888.00 2015-09-18 06:29:15.875 261 12563.62 118.88 54597.45 88888.00 2015-09-18 06:29:16.000 261 12563.55 118.92 54597.45 88888.00 2015-09-18 06:29:16.125 261 12563.42 118.92 54597.47 88888.00 2015-09-18 06:29:16.250 261 12563.35 118.97 54597.53 88888.00 2015-09-18 06:29:16.375 261 12563.33 118.97 54597.53 88888.00 2015-09-18 06:29:16.500 261 12563.23 119.00 54597.53 88888.00 2015-09-18 06:29:16.625 261 12563.12 119.00 54597.55 88888.00 2015-09-18 06:29:16.750 261 12563.10 119.05 54597.55 88888.00 2015-09-18 06:29:16.875 261 12563.02 119.08 54597.55 88888.00 2015-09-18 06:29:17.000 261 12562.92 119.12 54597.55 88888.00 2015-09-18 06:29:17.125 261 12562.88 119.15 54597.57 88888.00 2015-09-18 06:29:17.250 261 12562.77 119.12 54597.60 88888.00 2015-09-18 06:29:17.375 261 12562.73 119.15 54597.60 88888.00 2015-09-18 06:29:17.500 261 12562.65 119.20 54597.62 88888.00 2015-09-18 06:29:17.625 261 12562.58 119.22 54597.65 88888.00 2015-09-18 06:29:17.750 261 12562.50 119.25 54597.65 88888.00 2015-09-18 06:29:17.875 261 12562.40 119.25 54597.65 88888.00 2015-09-18 06:29:18.000 261 12562.35 119.30 54597.65 88888.00 2015-09-18 06:29:18.125 261 12562.25 119.35 54597.68 88888.00 2015-09-18 06:29:18.250 261 12562.12 119.33 54597.68 88888.00 2015-09-18 06:29:18.375 261 12562.12 119.38 54597.72 88888.00 2015-09-18 06:29:18.500 261 12562.08 119.40 54597.72 88888.00 2015-09-18 06:29:18.625 261 12562.02 119.40 54597.70 88888.00 2015-09-18 06:29:18.750 261 12561.95 119.45 54597.70 88888.00 2015-09-18 06:29:18.875 261 12561.83 119.45 54597.75 88888.00 2015-09-18 06:29:19.000 261 12561.80 119.47 54597.75 88888.00 2015-09-18 06:29:19.125 261 12561.67 119.53 54597.78 88888.00 2015-09-18 06:29:19.250 261 12561.58 119.53 54597.78 88888.00 2015-09-18 06:29:19.375 261 12561.58 119.53 54597.80 88888.00 2015-09-18 06:29:19.500 261 12561.55 119.55 54597.78 88888.00 2015-09-18 06:29:19.625 261 12561.45 119.60 54597.80 88888.00 2015-09-18 06:29:19.750 261 12561.33 119.65 54597.80 88888.00 2015-09-18 06:29:19.875 261 12561.23 119.62 54597.82 88888.00 2015-09-18 06:29:20.000 261 12561.20 119.67 54597.82 88888.00 2015-09-18 06:29:20.125 261 12561.15 119.75 54597.85 88888.00 2015-09-18 06:29:20.250 261 12561.05 119.78 54597.88 88888.00 2015-09-18 06:29:20.375 261 12561.05 119.83 54597.90 88888.00 2015-09-18 06:29:20.500 261 12561.00 119.83 54597.90 88888.00 2015-09-18 06:29:20.625 261 12561.00 119.88 54597.90 88888.00 2015-09-18 06:29:20.750 261 12560.98 119.90 54597.88 88888.00 2015-09-18 06:29:20.875 261 12560.85 119.90 54597.90 88888.00 2015-09-18 06:29:21.000 261 12560.77 119.92 54597.90 88888.00 2015-09-18 06:29:21.125 261 12560.75 119.97 54597.90 88888.00 2015-09-18 06:29:21.250 261 12560.70 119.95 54597.93 88888.00 2015-09-18 06:29:21.375 261 12560.67 119.97 54597.93 88888.00 2015-09-18 06:29:21.500 261 12560.60 119.97 54597.93 88888.00 2015-09-18 06:29:21.625 261 12560.60 120.00 54597.93 88888.00 2015-09-18 06:29:21.750 261 12560.60 120.05 54597.93 88888.00 2015-09-18 06:29:21.875 261 12560.55 120.08 54597.95 88888.00 2015-09-18 06:29:22.000 261 12560.42 120.08 54597.93 88888.00 2015-09-18 06:29:22.125 261 12560.38 120.08 54597.93 88888.00 2015-09-18 06:29:22.250 261 12560.35 120.10 54597.93 88888.00 2015-09-18 06:29:22.375 261 12560.40 120.15 54597.93 88888.00 2015-09-18 06:29:22.500 261 12560.38 120.15 54597.90 88888.00 2015-09-18 06:29:22.625 261 12560.33 120.20 54597.93 88888.00 2015-09-18 06:29:22.750 261 12560.33 120.22 54597.97 88888.00 2015-09-18 06:29:22.875 261 12560.35 120.30 54597.95 88888.00 2015-09-18 06:29:23.000 261 12560.33 120.30 54597.95 88888.00 2015-09-18 06:29:23.125 261 12560.30 120.35 54597.93 88888.00 2015-09-18 06:29:23.250 261 12560.27 120.38 54597.95 88888.00 2015-09-18 06:29:23.375 261 12560.27 120.40 54597.93 88888.00 2015-09-18 06:29:23.500 261 12560.23 120.40 54597.93 88888.00 2015-09-18 06:29:23.625 261 12560.17 120.38 54597.90 88888.00 2015-09-18 06:29:23.750 261 12560.17 120.40 54597.90 88888.00 2015-09-18 06:29:23.875 261 12560.17 120.45 54597.95 88888.00 2015-09-18 06:29:24.000 261 12560.17 120.50 54597.90 88888.00 2015-09-18 06:29:24.125 261 12560.12 120.53 54597.93 88888.00 2015-09-18 06:29:24.250 261 12560.05 120.55 54597.93 88888.00 2015-09-18 06:29:24.375 261 12560.05 120.60 54597.90 88888.00 2015-09-18 06:29:24.500 261 12560.05 120.62 54597.93 88888.00 2015-09-18 06:29:24.625 261 12560.05 120.62 54597.95 88888.00 2015-09-18 06:29:24.750 261 12560.02 120.62 54597.95 88888.00 2015-09-18 06:29:24.875 261 12559.98 120.62 54597.93 88888.00 2015-09-18 06:29:25.000 261 12559.92 120.67 54597.93 88888.00 2015-09-18 06:29:25.125 261 12559.98 120.72 54597.93 88888.00 2015-09-18 06:29:25.250 261 12559.98 120.72 54597.90 88888.00 2015-09-18 06:29:25.375 261 12559.98 120.75 54597.90 88888.00 2015-09-18 06:29:25.500 261 12559.98 120.80 54597.88 88888.00 2015-09-18 06:29:25.625 261 12560.00 120.83 54597.88 88888.00 2015-09-18 06:29:25.750 261 12559.98 120.85 54597.88 88888.00 2015-09-18 06:29:25.875 261 12559.95 120.88 54597.88 88888.00 2015-09-18 06:29:26.000 261 12559.95 120.92 54597.85 88888.00 2015-09-18 06:29:26.125 261 12560.00 120.92 54597.88 88888.00 2015-09-18 06:29:26.250 261 12559.98 120.92 54597.90 88888.00 2015-09-18 06:29:26.375 261 12559.98 120.97 54597.88 88888.00 2015-09-18 06:29:26.500 261 12559.92 120.95 54597.88 88888.00 2015-09-18 06:29:26.625 261 12559.95 121.00 54597.90 88888.00 2015-09-18 06:29:26.750 261 12559.92 121.03 54597.90 88888.00 2015-09-18 06:29:26.875 261 12559.92 121.00 54597.88 88888.00 2015-09-18 06:29:27.000 261 12559.92 121.03 54597.85 88888.00 2015-09-18 06:29:27.125 261 12559.90 121.08 54597.88 88888.00 2015-09-18 06:29:27.250 261 12559.90 121.12 54597.88 88888.00 2015-09-18 06:29:27.375 261 12559.90 121.15 54597.90 88888.00 2015-09-18 06:29:27.500 261 12559.90 121.20 54597.93 88888.00 2015-09-18 06:29:27.625 261 12559.85 121.20 54597.90 88888.00 2015-09-18 06:29:27.750 261 12559.77 121.20 54597.88 88888.00 2015-09-18 06:29:27.875 261 12559.80 121.20 54597.88 88888.00 2015-09-18 06:29:28.000 261 12559.85 121.25 54597.88 88888.00 2015-09-18 06:29:28.125 261 12559.88 121.28 54597.82 88888.00 2015-09-18 06:29:28.250 261 12559.88 121.28 54597.85 88888.00 2015-09-18 06:29:28.375 261 12559.92 121.30 54597.85 88888.00 2015-09-18 06:29:28.500 261 12559.95 121.33 54597.85 88888.00 2015-09-18 06:29:28.625 261 12559.98 121.30 54597.85 88888.00 2015-09-18 06:29:28.750 261 12559.92 121.38 54597.85 88888.00 2015-09-18 06:29:28.875 261 12559.88 121.42 54597.85 88888.00 2015-09-18 06:29:29.000 261 12559.88 121.40 54597.88 88888.00 2015-09-18 06:29:29.125 261 12559.88 121.42 54597.85 88888.00 2015-09-18 06:29:29.250 261 12559.77 121.42 54597.85 88888.00 2015-09-18 06:29:29.375 261 12559.83 121.45 54597.88 88888.00 2015-09-18 06:29:29.500 261 12559.85 121.47 54597.88 88888.00 2015-09-18 06:29:29.625 261 12559.90 121.50 54597.82 88888.00 2015-09-18 06:29:29.750 261 12559.92 121.55 54597.85 88888.00 2015-09-18 06:29:29.875 261 12559.92 121.60 54597.85 88888.00 2015-09-18 06:29:30.000 261 12559.92 121.60 54597.85 88888.00 2015-09-18 06:29:30.125 261 12559.90 121.60 54597.85 88888.00 2015-09-18 06:29:30.250 261 12559.77 121.62 54597.85 88888.00 2015-09-18 06:29:30.375 261 12559.75 121.62 54597.82 88888.00 2015-09-18 06:29:30.500 261 12559.75 121.62 54597.82 88888.00 2015-09-18 06:29:30.625 261 12559.80 121.65 54597.80 88888.00 2015-09-18 06:29:30.750 261 12559.83 121.67 54597.78 88888.00 2015-09-18 06:29:30.875 261 12559.88 121.70 54597.80 88888.00 2015-09-18 06:29:31.000 261 12559.88 121.72 54597.82 88888.00 2015-09-18 06:29:31.125 261 12559.77 121.75 54597.85 88888.00 2015-09-18 06:29:31.250 261 12559.62 121.72 54597.80 88888.00 2015-09-18 06:29:31.375 261 12559.70 121.75 54597.80 88888.00 2015-09-18 06:29:31.500 261 12559.70 121.80 54597.82 88888.00 2015-09-18 06:29:31.625 261 12559.67 121.80 54597.82 88888.00 2015-09-18 06:29:31.750 261 12559.65 121.80 54597.82 88888.00 2015-09-18 06:29:31.875 261 12559.60 121.83 54597.80 88888.00 2015-09-18 06:29:32.000 261 12559.60 121.85 54597.80 88888.00 2015-09-18 06:29:32.125 261 12559.55 121.85 54597.80 88888.00 2015-09-18 06:29:32.250 261 12559.52 121.85 54597.82 88888.00 2015-09-18 06:29:32.375 261 12559.58 121.88 54597.82 88888.00 2015-09-18 06:29:32.500 261 12559.60 121.90 54597.80 88888.00 2015-09-18 06:29:32.625 261 12559.60 121.90 54597.80 88888.00 2015-09-18 06:29:32.750 261 12559.55 121.90 54597.82 88888.00 2015-09-18 06:29:32.875 261 12559.55 121.90 54597.82 88888.00 2015-09-18 06:29:33.000 261 12559.58 121.92 54597.80 88888.00 2015-09-18 06:29:33.125 261 12559.60 121.97 54597.80 88888.00 2015-09-18 06:29:33.250 261 12559.55 121.97 54597.80 88888.00 2015-09-18 06:29:33.375 261 12559.52 121.97 54597.78 88888.00 2015-09-18 06:29:33.500 261 12559.55 122.03 54597.80 88888.00 2015-09-18 06:29:33.625 261 12559.58 122.03 54597.80 88888.00 2015-09-18 06:29:33.750 261 12559.58 122.03 54597.78 88888.00 2015-09-18 06:29:33.875 261 12559.55 122.03 54597.78 88888.00 2015-09-18 06:29:34.000 261 12559.55 122.05 54597.78 88888.00 2015-09-18 06:29:34.125 261 12559.58 122.10 54597.80 88888.00 2015-09-18 06:29:34.250 261 12559.52 122.10 54597.80 88888.00 2015-09-18 06:29:34.375 261 12559.50 122.10 54597.80 88888.00 2015-09-18 06:29:34.500 261 12559.50 122.10 54597.78 88888.00 2015-09-18 06:29:34.625 261 12559.48 122.15 54597.78 88888.00 2015-09-18 06:29:34.750 261 12559.58 122.17 54597.80 88888.00 2015-09-18 06:29:34.875 261 12559.52 122.17 54597.80 88888.00 2015-09-18 06:29:35.000 261 12559.42 122.20 54597.80 88888.00 2015-09-18 06:29:35.125 261 12559.38 122.17 54597.80 88888.00 2015-09-18 06:29:35.250 261 12559.38 122.15 54597.80 88888.00 2015-09-18 06:29:35.375 261 12559.40 122.17 54597.80 88888.00 2015-09-18 06:29:35.500 261 12559.42 122.20 54597.80 88888.00 2015-09-18 06:29:35.625 261 12559.45 122.20 54597.78 88888.00 2015-09-18 06:29:35.750 261 12559.45 122.22 54597.78 88888.00 2015-09-18 06:29:35.875 261 12559.42 122.25 54597.78 88888.00 2015-09-18 06:29:36.000 261 12559.40 122.28 54597.78 88888.00 2015-09-18 06:29:36.125 261 12559.38 122.28 54597.78 88888.00 2015-09-18 06:29:36.250 261 12559.35 122.22 54597.78 88888.00 2015-09-18 06:29:36.375 261 12559.35 122.20 54597.78 88888.00 2015-09-18 06:29:36.500 261 12559.38 122.22 54597.78 88888.00 2015-09-18 06:29:36.625 261 12559.38 122.22 54597.78 88888.00 2015-09-18 06:29:36.750 261 12559.33 122.20 54597.75 88888.00 2015-09-18 06:29:36.875 261 12559.35 122.20 54597.78 88888.00 2015-09-18 06:29:37.000 261 12559.38 122.22 54597.78 88888.00 2015-09-18 06:29:37.125 261 12559.33 122.22 54597.75 88888.00 2015-09-18 06:29:37.250 261 12559.30 122.20 54597.75 88888.00 2015-09-18 06:29:37.375 261 12559.35 122.20 54597.78 88888.00 2015-09-18 06:29:37.500 261 12559.38 122.22 54597.78 88888.00 2015-09-18 06:29:37.625 261 12559.33 122.22 54597.72 88888.00 2015-09-18 06:29:37.750 261 12559.30 122.20 54597.72 88888.00 2015-09-18 06:29:37.875 261 12559.33 122.20 54597.70 88888.00 2015-09-18 06:29:38.000 261 12559.30 122.22 54597.72 88888.00 2015-09-18 06:29:38.125 261 12559.30 122.25 54597.75 88888.00 2015-09-18 06:29:38.250 261 12559.30 122.25 54597.80 88888.00 2015-09-18 06:29:38.375 261 12559.30 122.25 54597.78 88888.00 2015-09-18 06:29:38.500 261 12559.27 122.25 54597.78 88888.00 2015-09-18 06:29:38.625 261 12559.27 122.22 54597.78 88888.00 2015-09-18 06:29:38.750 261 12559.30 122.22 54597.75 88888.00 2015-09-18 06:29:38.875 261 12559.30 122.25 54597.75 88888.00 2015-09-18 06:29:39.000 261 12559.27 122.22 54597.70 88888.00 2015-09-18 06:29:39.125 261 12559.23 122.20 54597.72 88888.00 2015-09-18 06:29:39.250 261 12559.25 122.22 54597.72 88888.00 2015-09-18 06:29:39.375 261 12559.35 122.25 54597.75 88888.00 2015-09-18 06:29:39.500 261 12559.38 122.22 54597.72 88888.00 2015-09-18 06:29:39.625 261 12559.27 122.20 54597.70 88888.00 2015-09-18 06:29:39.750 261 12559.30 122.20 54597.70 88888.00 2015-09-18 06:29:39.875 261 12559.35 122.28 54597.70 88888.00 2015-09-18 06:29:40.000 261 12559.35 122.25 54597.72 88888.00 2015-09-18 06:29:40.125 261 12559.30 122.28 54597.72 88888.00 2015-09-18 06:29:40.250 261 12559.23 122.25 54597.72 88888.00 2015-09-18 06:29:40.375 261 12559.23 122.22 54597.70 88888.00 2015-09-18 06:29:40.500 261 12559.23 122.25 54597.68 88888.00 2015-09-18 06:29:40.625 261 12559.23 122.28 54597.70 88888.00 2015-09-18 06:29:40.750 261 12559.17 122.28 54597.70 88888.00 2015-09-18 06:29:40.875 261 12559.17 122.30 54597.70 88888.00 2015-09-18 06:29:41.000 261 12559.23 122.28 54597.70 88888.00 2015-09-18 06:29:41.125 261 12559.23 122.30 54597.68 88888.00 2015-09-18 06:29:41.250 261 12559.20 122.28 54597.68 88888.00 2015-09-18 06:29:41.375 261 12559.20 122.33 54597.68 88888.00 2015-09-18 06:29:41.500 261 12559.23 122.35 54597.72 88888.00 2015-09-18 06:29:41.625 261 12559.23 122.35 54597.70 88888.00 2015-09-18 06:29:41.750 261 12559.20 122.35 54597.70 88888.00 2015-09-18 06:29:41.875 261 12559.23 122.40 54597.68 88888.00 2015-09-18 06:29:42.000 261 12559.23 122.40 54597.68 88888.00 2015-09-18 06:29:42.125 261 12559.20 122.40 54597.68 88888.00 2015-09-18 06:29:42.250 261 12559.10 122.40 54597.68 88888.00 2015-09-18 06:29:42.375 261 12559.10 122.40 54597.70 88888.00 2015-09-18 06:29:42.500 261 12559.15 122.45 54597.72 88888.00 2015-09-18 06:29:42.625 261 12559.15 122.47 54597.70 88888.00 2015-09-18 06:29:42.750 261 12559.12 122.45 54597.70 88888.00 2015-09-18 06:29:42.875 261 12559.05 122.47 54597.70 88888.00 2015-09-18 06:29:43.000 261 12559.05 122.45 54597.65 88888.00 2015-09-18 06:29:43.125 261 12559.02 122.45 54597.68 88888.00 2015-09-18 06:29:43.250 261 12558.95 122.47 54597.72 88888.00 2015-09-18 06:29:43.375 261 12558.92 122.53 54597.72 88888.00 2015-09-18 06:29:43.500 261 12558.90 122.53 54597.72 88888.00 2015-09-18 06:29:43.625 261 12558.85 122.55 54597.70 88888.00 2015-09-18 06:29:43.750 261 12558.75 122.55 54597.68 88888.00 2015-09-18 06:29:43.875 261 12558.73 122.55 54597.68 88888.00 2015-09-18 06:29:44.000 261 12558.73 122.58 54597.68 88888.00 2015-09-18 06:29:44.125 261 12558.65 122.60 54597.68 88888.00 2015-09-18 06:29:44.250 261 12558.60 122.67 54597.70 88888.00 2015-09-18 06:29:44.375 261 12558.65 122.72 54597.75 88888.00 2015-09-18 06:29:44.500 261 12558.67 122.75 54597.72 88888.00 2015-09-18 06:29:44.625 261 12558.65 122.70 54597.70 88888.00 2015-09-18 06:29:44.750 261 12558.60 122.72 54597.72 88888.00 2015-09-18 06:29:44.875 261 12558.52 122.72 54597.75 88888.00 2015-09-18 06:29:45.000 261 12558.48 122.75 54597.75 88888.00 2015-09-18 06:29:45.125 261 12558.45 122.83 54597.80 88888.00 2015-09-18 06:29:45.250 261 12558.42 122.83 54597.80 88888.00 2015-09-18 06:29:45.375 261 12558.33 122.85 54597.80 88888.00 2015-09-18 06:29:45.500 261 12558.23 122.85 54597.78 88888.00 2015-09-18 06:29:45.625 261 12558.12 122.88 54597.75 88888.00 2015-09-18 06:29:45.750 261 12558.08 122.92 54597.78 88888.00 2015-09-18 06:29:45.875 261 12558.02 122.95 54597.78 88888.00 2015-09-18 06:29:46.000 261 12557.95 122.97 54597.75 88888.00 2015-09-18 06:29:46.125 261 12557.92 123.03 54597.75 88888.00 2015-09-18 06:29:46.250 261 12557.83 123.00 54597.78 88888.00 2015-09-18 06:29:46.375 261 12557.77 123.03 54597.78 88888.00 2015-09-18 06:29:46.500 261 12557.67 123.08 54597.80 88888.00 2015-09-18 06:29:46.625 261 12557.67 123.12 54597.80 88888.00 2015-09-18 06:29:46.750 261 12557.67 123.12 54597.82 88888.00 2015-09-18 06:29:46.875 261 12557.62 123.17 54597.82 88888.00 2015-09-18 06:29:47.000 261 12557.60 123.20 54597.80 88888.00 2015-09-18 06:29:47.125 261 12557.55 123.25 54597.80 88888.00 2015-09-18 06:29:47.250 261 12557.50 123.22 54597.82 88888.00 2015-09-18 06:29:47.375 261 12557.42 123.28 54597.82 88888.00 2015-09-18 06:29:47.500 261 12557.35 123.33 54597.80 88888.00 2015-09-18 06:29:47.625 261 12557.27 123.38 54597.85 88888.00 2015-09-18 06:29:47.750 261 12557.25 123.40 54597.82 88888.00 2015-09-18 06:29:47.875 261 12557.20 123.42 54597.82 88888.00 2015-09-18 06:29:48.000 261 12557.10 123.42 54597.82 88888.00 2015-09-18 06:29:48.125 261 12557.00 123.47 54597.88 88888.00 2015-09-18 06:29:48.250 261 12556.95 123.53 54597.90 88888.00 2015-09-18 06:29:48.375 261 12556.90 123.50 54597.88 88888.00 2015-09-18 06:29:48.500 261 12556.85 123.53 54597.90 88888.00 2015-09-18 06:29:48.625 261 12556.83 123.58 54597.93 88888.00 2015-09-18 06:29:48.750 261 12556.75 123.62 54597.93 88888.00 2015-09-18 06:29:48.875 261 12556.67 123.62 54597.93 88888.00 2015-09-18 06:29:49.000 261 12556.60 123.62 54597.90 88888.00 2015-09-18 06:29:49.125 261 12556.55 123.67 54597.90 88888.00 2015-09-18 06:29:49.250 261 12556.48 123.67 54597.93 88888.00 2015-09-18 06:29:49.375 261 12556.50 123.67 54597.95 88888.00 2015-09-18 06:29:49.500 261 12556.48 123.72 54597.95 88888.00 2015-09-18 06:29:49.625 261 12556.42 123.72 54597.93 88888.00 2015-09-18 06:29:49.750 261 12556.35 123.80 54597.93 88888.00 2015-09-18 06:29:49.875 261 12556.30 123.80 54597.95 88888.00 2015-09-18 06:29:50.000 261 12556.20 123.83 54597.95 88888.00 2015-09-18 06:29:50.125 261 12556.20 123.83 54597.97 88888.00 2015-09-18 06:29:50.250 261 12556.10 123.85 54597.97 88888.00 2015-09-18 06:29:50.375 261 12556.08 123.88 54598.00 88888.00 2015-09-18 06:29:50.500 261 12556.02 123.92 54597.97 88888.00 2015-09-18 06:29:50.625 261 12555.95 123.95 54597.97 88888.00 2015-09-18 06:29:50.750 261 12555.90 123.95 54597.95 88888.00 2015-09-18 06:29:50.875 261 12555.95 123.97 54597.95 88888.00 2015-09-18 06:29:51.000 261 12555.92 124.00 54597.95 88888.00 2015-09-18 06:29:51.125 261 12555.83 124.03 54597.95 88888.00 2015-09-18 06:29:51.250 261 12555.62 124.03 54597.97 88888.00 2015-09-18 06:29:51.375 261 12555.65 124.08 54597.97 88888.00 2015-09-18 06:29:51.500 261 12555.58 124.10 54597.97 88888.00 2015-09-18 06:29:51.625 261 12555.55 124.10 54597.95 88888.00 2015-09-18 06:29:51.750 261 12555.50 124.08 54597.95 88888.00 2015-09-18 06:29:51.875 261 12555.48 124.10 54597.97 88888.00 2015-09-18 06:29:52.000 261 12555.40 124.12 54597.97 88888.00 2015-09-18 06:29:52.125 261 12555.35 124.17 54598.00 88888.00 2015-09-18 06:29:52.250 261 12555.27 124.12 54598.03 88888.00 2015-09-18 06:29:52.375 261 12555.23 124.17 54598.03 88888.00 2015-09-18 06:29:52.500 261 12555.20 124.17 54598.03 88888.00 2015-09-18 06:29:52.625 261 12555.23 124.25 54598.00 88888.00 2015-09-18 06:29:52.750 261 12555.20 124.25 54598.00 88888.00 2015-09-18 06:29:52.875 261 12555.12 124.28 54598.00 88888.00 2015-09-18 06:29:53.000 261 12555.10 124.30 54597.97 88888.00 2015-09-18 06:29:53.125 261 12555.08 124.30 54597.97 88888.00 2015-09-18 06:29:53.250 261 12555.05 124.30 54598.00 88888.00 2015-09-18 06:29:53.375 261 12555.02 124.30 54597.97 88888.00 2015-09-18 06:29:53.500 261 12554.92 124.35 54598.03 88888.00 2015-09-18 06:29:53.625 261 12554.95 124.40 54598.03 88888.00 2015-09-18 06:29:53.750 261 12554.90 124.40 54597.97 88888.00 2015-09-18 06:29:53.875 261 12554.88 124.42 54598.00 88888.00 2015-09-18 06:29:54.000 261 12554.88 124.45 54597.97 88888.00 2015-09-18 06:29:54.125 261 12554.85 124.45 54598.00 88888.00 2015-09-18 06:29:54.250 261 12554.83 124.50 54598.00 88888.00 2015-09-18 06:29:54.375 261 12554.77 124.53 54597.97 88888.00 2015-09-18 06:29:54.500 261 12554.70 124.53 54597.97 88888.00 2015-09-18 06:29:54.625 261 12554.67 124.55 54597.97 88888.00 2015-09-18 06:29:54.750 261 12554.65 124.60 54597.97 88888.00 2015-09-18 06:29:54.875 261 12554.60 124.62 54597.97 88888.00 2015-09-18 06:29:55.000 261 12554.55 124.62 54597.97 88888.00 2015-09-18 06:29:55.125 261 12554.58 124.65 54597.97 88888.00 2015-09-18 06:29:55.250 261 12554.55 124.65 54597.97 88888.00 2015-09-18 06:29:55.375 261 12554.55 124.67 54597.95 88888.00 2015-09-18 06:29:55.500 261 12554.50 124.70 54597.97 88888.00 2015-09-18 06:29:55.625 261 12554.45 124.72 54597.95 88888.00 2015-09-18 06:29:55.750 261 12554.48 124.75 54597.95 88888.00 2015-09-18 06:29:55.875 261 12554.45 124.75 54597.97 88888.00 2015-09-18 06:29:56.000 261 12554.45 124.78 54597.97 88888.00 2015-09-18 06:29:56.125 261 12554.48 124.80 54597.97 88888.00 2015-09-18 06:29:56.250 261 12554.48 124.78 54597.97 88888.00 2015-09-18 06:29:56.375 261 12554.45 124.80 54597.97 88888.00 2015-09-18 06:29:56.500 261 12554.35 124.83 54597.97 88888.00 2015-09-18 06:29:56.625 261 12554.27 124.83 54597.95 88888.00 2015-09-18 06:29:56.750 261 12554.33 124.85 54597.97 88888.00 2015-09-18 06:29:56.875 261 12554.38 124.90 54597.95 88888.00 2015-09-18 06:29:57.000 261 12554.25 124.90 54597.93 88888.00 2015-09-18 06:29:57.125 261 12554.12 124.92 54597.97 88888.00 2015-09-18 06:29:57.250 261 12554.02 124.95 54597.97 88888.00 2015-09-18 06:29:57.375 261 12554.08 124.97 54597.95 88888.00 2015-09-18 06:29:57.500 261 12554.05 124.97 54597.93 88888.00 2015-09-18 06:29:57.625 261 12554.08 124.97 54597.93 88888.00 2015-09-18 06:29:57.750 261 12554.05 125.00 54597.90 88888.00 2015-09-18 06:29:57.875 261 12554.02 125.08 54597.93 88888.00 2015-09-18 06:29:58.000 261 12554.00 125.10 54597.95 88888.00 2015-09-18 06:29:58.125 261 12554.02 125.10 54597.95 88888.00 2015-09-18 06:29:58.250 261 12553.95 125.12 54597.93 88888.00 2015-09-18 06:29:58.375 261 12553.92 125.15 54597.90 88888.00 2015-09-18 06:29:58.500 261 12553.90 125.17 54597.90 88888.00 2015-09-18 06:29:58.625 261 12553.90 125.25 54597.90 88888.00 2015-09-18 06:29:58.750 261 12553.88 125.25 54597.90 88888.00 2015-09-18 06:29:58.875 261 12553.85 125.22 54597.90 88888.00 2015-09-18 06:29:59.000 261 12553.83 125.25 54597.90 88888.00 2015-09-18 06:29:59.125 261 12553.73 125.30 54597.88 88888.00 2015-09-18 06:29:59.250 261 12553.70 125.28 54597.88 88888.00 2015-09-18 06:29:59.375 261 12553.75 125.28 54597.88 88888.00 2015-09-18 06:29:59.500 261 12553.73 125.33 54597.88 88888.00 2015-09-18 06:29:59.625 261 12553.67 125.40 54597.90 88888.00 2015-09-18 06:29:59.750 261 12553.65 125.42 54597.88 88888.00 2015-09-18 06:29:59.875 261 12553.67 125.47 54597.88 88888.00 2015-09-18 06:30:00.000 261 12553.67 125.47 54597.85 88888.00 2015-09-18 06:30:00.125 261 12553.62 125.47 54597.85 88888.00 2015-09-18 06:30:00.250 261 12553.58 125.50 54597.82 88888.00 2015-09-18 06:30:00.375 261 12553.58 125.53 54597.82 88888.00 2015-09-18 06:30:00.500 261 12553.55 125.55 54597.82 88888.00 2015-09-18 06:30:00.625 261 12553.58 125.58 54597.80 88888.00 2015-09-18 06:30:00.750 261 12553.58 125.58 54597.80 88888.00 2015-09-18 06:30:00.875 261 12553.52 125.62 54597.80 88888.00 2015-09-18 06:30:01.000 261 12553.50 125.65 54597.80 88888.00 2015-09-18 06:30:01.125 261 12553.42 125.65 54597.80 88888.00 2015-09-18 06:30:01.250 261 12553.33 125.70 54597.80 88888.00 2015-09-18 06:30:01.375 261 12553.38 125.70 54597.80 88888.00 2015-09-18 06:30:01.500 261 12553.30 125.72 54597.80 88888.00 2015-09-18 06:30:01.625 261 12553.30 125.78 54597.80 88888.00 2015-09-18 06:30:01.750 261 12553.33 125.80 54597.80 88888.00 2015-09-18 06:30:01.875 261 12553.30 125.83 54597.78 88888.00 2015-09-18 06:30:02.000 261 12553.30 125.83 54597.78 88888.00 2015-09-18 06:30:02.125 261 12553.30 125.88 54597.78 88888.00 2015-09-18 06:30:02.250 261 12553.25 125.85 54597.78 88888.00 2015-09-18 06:30:02.375 261 12553.25 125.92 54597.78 88888.00 2015-09-18 06:30:02.500 261 12553.33 125.92 54597.78 88888.00 2015-09-18 06:30:02.625 261 12553.30 125.92 54597.75 88888.00 2015-09-18 06:30:02.750 261 12553.23 125.97 54597.75 88888.00 2015-09-18 06:30:02.875 261 12553.25 126.05 54597.75 88888.00 2015-09-18 06:30:03.000 261 12553.27 126.10 54597.75 88888.00 2015-09-18 06:30:03.125 261 12553.23 126.12 54597.75 88888.00 2015-09-18 06:30:03.250 261 12553.20 126.10 54597.75 88888.00 2015-09-18 06:30:03.375 261 12553.23 126.12 54597.72 88888.00 2015-09-18 06:30:03.500 261 12553.17 126.15 54597.70 88888.00 2015-09-18 06:30:03.625 261 12553.15 126.17 54597.70 88888.00 2015-09-18 06:30:03.750 261 12553.08 126.22 54597.68 88888.00 2015-09-18 06:30:03.875 261 12553.10 126.25 54597.68 88888.00 2015-09-18 06:30:04.000 261 12553.15 126.25 54597.68 88888.00 2015-09-18 06:30:04.125 261 12553.15 126.28 54597.68 88888.00 2015-09-18 06:30:04.250 261 12553.08 126.28 54597.70 88888.00 2015-09-18 06:30:04.375 261 12553.05 126.33 54597.70 88888.00 2015-09-18 06:30:04.500 261 12553.05 126.35 54597.68 88888.00 2015-09-18 06:30:04.625 261 12553.08 126.38 54597.68 88888.00 2015-09-18 06:30:04.750 261 12553.02 126.42 54597.65 88888.00 2015-09-18 06:30:04.875 261 12552.98 126.40 54597.62 88888.00 2015-09-18 06:30:05.000 261 12553.00 126.40 54597.60 88888.00 2015-09-18 06:30:05.125 261 12553.02 126.42 54597.62 88888.00 2015-09-18 06:30:05.250 261 12552.98 126.45 54597.62 88888.00 2015-09-18 06:30:05.375 261 12553.02 126.47 54597.62 88888.00 2015-09-18 06:30:05.500 261 12553.05 126.50 54597.60 88888.00 2015-09-18 06:30:05.625 261 12552.95 126.55 54597.62 88888.00 2015-09-18 06:30:05.750 261 12552.95 126.58 54597.60 88888.00 2015-09-18 06:30:05.875 261 12552.95 126.62 54597.57 88888.00 2015-09-18 06:30:06.000 261 12552.92 126.62 54597.55 88888.00 2015-09-18 06:30:06.125 261 12552.90 126.62 54597.57 88888.00 2015-09-18 06:30:06.250 261 12552.85 126.62 54597.57 88888.00 2015-09-18 06:30:06.375 261 12552.85 126.65 54597.57 88888.00 2015-09-18 06:30:06.500 261 12552.88 126.70 54597.57 88888.00 2015-09-18 06:30:06.625 261 12552.90 126.70 54597.55 88888.00 2015-09-18 06:30:06.750 261 12552.85 126.65 54597.55 88888.00 2015-09-18 06:30:06.875 261 12552.83 126.72 54597.55 88888.00 2015-09-18 06:30:07.000 261 12552.85 126.78 54597.53 88888.00 2015-09-18 06:30:07.125 261 12552.85 126.80 54597.50 88888.00 2015-09-18 06:30:07.250 261 12552.83 126.80 54597.50 88888.00 2015-09-18 06:30:07.375 261 12552.85 126.83 54597.47 88888.00 2015-09-18 06:30:07.500 261 12552.85 126.85 54597.50 88888.00 2015-09-18 06:30:07.625 261 12552.85 126.88 54597.47 88888.00 2015-09-18 06:30:07.750 261 12552.83 126.90 54597.45 88888.00 2015-09-18 06:30:07.875 261 12552.80 126.92 54597.47 88888.00 2015-09-18 06:30:08.000 261 12552.73 126.95 54597.43 88888.00 2015-09-18 06:30:08.125 261 12552.75 126.95 54597.43 88888.00 2015-09-18 06:30:08.250 261 12552.77 126.95 54597.40 88888.00 2015-09-18 06:30:08.375 261 12552.80 127.00 54597.38 88888.00 2015-09-18 06:30:08.500 261 12552.75 127.03 54597.38 88888.00 2015-09-18 06:30:08.625 261 12552.70 127.05 54597.40 88888.00 2015-09-18 06:30:08.750 261 12552.67 127.05 54597.38 88888.00 2015-09-18 06:30:08.875 261 12552.65 127.08 54597.35 88888.00 2015-09-18 06:30:09.000 261 12552.62 127.08 54597.32 88888.00 2015-09-18 06:30:09.125 261 12552.65 127.10 54597.32 88888.00 2015-09-18 06:30:09.250 261 12552.70 127.15 54597.30 88888.00 2015-09-18 06:30:09.375 261 12552.67 127.17 54597.32 88888.00 2015-09-18 06:30:09.500 261 12552.62 127.20 54597.32 88888.00 2015-09-18 06:30:09.625 261 12552.67 127.17 54597.30 88888.00 2015-09-18 06:30:09.750 261 12552.73 127.20 54597.28 88888.00 2015-09-18 06:30:09.875 261 12552.75 127.17 54597.28 88888.00 2015-09-18 06:30:10.000 261 12552.70 127.17 54597.28 88888.00 2015-09-18 06:30:10.125 261 12552.62 127.25 54597.25 88888.00 2015-09-18 06:30:10.250 261 12552.60 127.28 54597.25 88888.00 2015-09-18 06:30:10.375 261 12552.60 127.28 54597.20 88888.00 2015-09-18 06:30:10.500 261 12552.58 127.25 54597.18 88888.00 2015-09-18 06:30:10.625 261 12552.58 127.28 54597.20 88888.00 2015-09-18 06:30:10.750 261 12552.62 127.28 54597.18 88888.00 2015-09-18 06:30:10.875 261 12552.60 127.30 54597.18 88888.00 2015-09-18 06:30:11.000 261 12552.58 127.30 54597.15 88888.00 2015-09-18 06:30:11.125 261 12552.55 127.35 54597.12 88888.00 2015-09-18 06:30:11.250 261 12552.60 127.38 54597.10 88888.00 2015-09-18 06:30:11.375 261 12552.67 127.38 54597.07 88888.00 2015-09-18 06:30:11.500 261 12552.65 127.42 54597.07 88888.00 2015-09-18 06:30:11.625 261 12552.70 127.42 54597.10 88888.00 2015-09-18 06:30:11.750 261 12552.70 127.40 54597.05 88888.00 2015-09-18 06:30:11.875 261 12552.70 127.40 54597.05 88888.00 2015-09-18 06:30:12.000 261 12552.67 127.45 54597.05 88888.00 2015-09-18 06:30:12.125 261 12552.65 127.47 54597.03 88888.00 2015-09-18 06:30:12.250 261 12552.65 127.45 54596.97 88888.00 2015-09-18 06:30:12.375 261 12552.70 127.45 54596.95 88888.00 2015-09-18 06:30:12.500 261 12552.73 127.50 54596.95 88888.00 2015-09-18 06:30:12.625 261 12552.73 127.50 54596.93 88888.00 2015-09-18 06:30:12.750 261 12552.67 127.53 54596.90 88888.00 2015-09-18 06:30:12.875 261 12552.67 127.53 54596.90 88888.00 2015-09-18 06:30:13.000 261 12552.70 127.55 54596.90 88888.00 2015-09-18 06:30:13.125 261 12552.77 127.58 54596.90 88888.00 2015-09-18 06:30:13.250 261 12552.80 127.55 54596.88 88888.00 2015-09-18 06:30:13.375 261 12552.83 127.55 54596.85 88888.00 2015-09-18 06:30:13.500 261 12552.85 127.55 54596.85 88888.00 2015-09-18 06:30:13.625 261 12552.83 127.58 54596.82 88888.00 2015-09-18 06:30:13.750 261 12552.83 127.60 54596.82 88888.00 2015-09-18 06:30:13.875 261 12552.88 127.58 54596.82 88888.00 2015-09-18 06:30:14.000 261 12552.92 127.62 54596.78 88888.00 2015-09-18 06:30:14.125 261 12552.95 127.62 54596.75 88888.00 2015-09-18 06:30:14.250 261 12552.98 127.60 54596.78 88888.00 2015-09-18 06:30:14.375 261 12553.02 127.62 54596.75 88888.00 2015-09-18 06:30:14.500 261 12553.00 127.65 54596.72 88888.00 2015-09-18 06:30:14.625 261 12552.92 127.65 54596.70 88888.00 2015-09-18 06:30:14.750 261 12552.98 127.65 54596.65 88888.00 2015-09-18 06:30:14.875 261 12553.02 127.70 54596.68 88888.00 2015-09-18 06:30:15.000 261 12553.05 127.67 54596.65 88888.00 2015-09-18 06:30:15.125 261 12553.05 127.70 54596.65 88888.00 2015-09-18 06:30:15.250 261 12552.98 127.70 54596.60 88888.00 2015-09-18 06:30:15.375 261 12553.00 127.70 54596.57 88888.00 2015-09-18 06:30:15.500 261 12553.08 127.72 54596.57 88888.00 2015-09-18 06:30:15.625 261 12553.08 127.78 54596.57 88888.00 2015-09-18 06:30:15.750 261 12553.08 127.75 54596.55 88888.00 2015-09-18 06:30:15.875 261 12553.12 127.72 54596.53 88888.00 2015-09-18 06:30:16.000 261 12553.17 127.72 54596.53 88888.00 2015-09-18 06:30:16.125 261 12553.23 127.70 54596.50 88888.00 2015-09-18 06:30:16.250 261 12553.20 127.72 54596.45 88888.00 2015-09-18 06:30:16.375 261 12553.27 127.75 54596.45 88888.00 2015-09-18 06:30:16.500 261 12553.25 127.75 54596.43 88888.00 2015-09-18 06:30:16.625 261 12553.27 127.72 54596.43 88888.00 2015-09-18 06:30:16.750 261 12553.27 127.72 54596.43 88888.00 2015-09-18 06:30:16.875 261 12553.30 127.72 54596.38 88888.00 2015-09-18 06:30:17.000 261 12553.27 127.72 54596.32 88888.00 2015-09-18 06:30:17.125 261 12553.33 127.75 54596.30 88888.00 2015-09-18 06:30:17.250 261 12553.33 127.72 54596.30 88888.00 2015-09-18 06:30:17.375 261 12553.33 127.75 54596.30 88888.00 2015-09-18 06:30:17.500 261 12553.33 127.72 54596.30 88888.00 2015-09-18 06:30:17.625 261 12553.38 127.70 54596.25 88888.00 2015-09-18 06:30:17.750 261 12553.40 127.70 54596.22 88888.00 2015-09-18 06:30:17.875 261 12553.38 127.70 54596.20 88888.00 2015-09-18 06:30:18.000 261 12553.42 127.72 54596.18 88888.00 2015-09-18 06:30:18.125 261 12553.50 127.72 54596.18 88888.00 2015-09-18 06:30:18.250 261 12553.52 127.67 54596.15 88888.00 2015-09-18 06:30:18.375 261 12553.60 127.62 54596.12 88888.00 2015-09-18 06:30:18.500 261 12553.62 127.62 54596.10 88888.00 2015-09-18 06:30:18.625 261 12553.67 127.62 54596.10 88888.00 2015-09-18 06:30:18.750 261 12553.75 127.65 54596.10 88888.00 2015-09-18 06:30:18.875 261 12553.77 127.65 54596.05 88888.00 2015-09-18 06:30:19.000 261 12553.75 127.62 54596.03 88888.00 2015-09-18 06:30:19.125 261 12553.75 127.60 54596.03 88888.00 2015-09-18 06:30:19.250 261 12553.73 127.58 54596.00 88888.00 2015-09-18 06:30:19.375 261 12553.83 127.58 54595.95 88888.00 2015-09-18 06:30:19.500 261 12553.80 127.55 54595.97 88888.00 2015-09-18 06:30:19.625 261 12553.80 127.55 54595.97 88888.00 2015-09-18 06:30:19.750 261 12553.88 127.55 54595.93 88888.00 2015-09-18 06:30:19.875 261 12553.95 127.50 54595.90 88888.00 2015-09-18 06:30:20.000 261 12553.95 127.47 54595.88 88888.00 2015-09-18 06:30:20.125 261 12553.92 127.50 54595.90 88888.00 2015-09-18 06:30:20.250 261 12553.95 127.47 54595.88 88888.00 2015-09-18 06:30:20.375 261 12554.05 127.50 54595.88 88888.00 2015-09-18 06:30:20.500 261 12554.02 127.50 54595.85 88888.00 2015-09-18 06:30:20.625 261 12554.02 127.45 54595.80 88888.00 2015-09-18 06:30:20.750 261 12554.05 127.45 54595.78 88888.00 2015-09-18 06:30:20.875 261 12554.05 127.45 54595.78 88888.00 2015-09-18 06:30:21.000 261 12554.12 127.45 54595.78 88888.00 2015-09-18 06:30:21.125 261 12554.10 127.40 54595.78 88888.00 2015-09-18 06:30:21.250 261 12554.10 127.38 54595.75 88888.00 2015-09-18 06:30:21.375 261 12554.20 127.40 54595.72 88888.00 2015-09-18 06:30:21.500 261 12554.20 127.38 54595.70 88888.00 2015-09-18 06:30:21.625 261 12554.17 127.35 54595.68 88888.00 2015-09-18 06:30:21.750 261 12554.20 127.35 54595.68 88888.00 2015-09-18 06:30:21.875 261 12554.27 127.33 54595.65 88888.00 2015-09-18 06:30:22.000 261 12554.23 127.33 54595.65 88888.00 2015-09-18 06:30:22.125 261 12554.25 127.30 54595.62 88888.00 2015-09-18 06:30:22.250 261 12554.23 127.22 54595.57 88888.00 2015-09-18 06:30:22.375 261 12554.33 127.20 54595.55 88888.00 2015-09-18 06:30:22.500 261 12554.38 127.20 54595.53 88888.00 2015-09-18 06:30:22.625 261 12554.40 127.20 54595.50 88888.00 2015-09-18 06:30:22.750 261 12554.38 127.20 54595.50 88888.00 2015-09-18 06:30:22.875 261 12554.35 127.15 54595.47 88888.00 2015-09-18 06:30:23.000 261 12554.38 127.12 54595.47 88888.00 2015-09-18 06:30:23.125 261 12554.42 127.10 54595.47 88888.00 2015-09-18 06:30:23.250 261 12554.40 127.08 54595.45 88888.00 2015-09-18 06:30:23.375 261 12554.45 127.08 54595.45 88888.00 2015-09-18 06:30:23.500 261 12554.48 127.05 54595.43 88888.00 2015-09-18 06:30:23.625 261 12554.55 127.05 54595.38 88888.00 2015-09-18 06:30:23.750 261 12554.58 127.05 54595.38 88888.00 2015-09-18 06:30:23.875 261 12554.58 126.97 54595.38 88888.00 2015-09-18 06:30:24.000 261 12554.67 126.95 54595.38 88888.00 2015-09-18 06:30:24.125 261 12554.73 126.92 54595.38 88888.00 2015-09-18 06:30:24.250 261 12554.73 126.85 54595.35 88888.00 2015-09-18 06:30:24.375 261 12554.75 126.83 54595.32 88888.00 2015-09-18 06:30:24.500 261 12554.77 126.83 54595.30 88888.00 2015-09-18 06:30:24.625 261 12554.80 126.78 54595.28 88888.00 2015-09-18 06:30:24.750 261 12554.85 126.75 54595.25 88888.00 2015-09-18 06:30:24.875 261 12554.85 126.70 54595.22 88888.00 2015-09-18 06:30:25.000 261 12554.88 126.67 54595.20 88888.00 2015-09-18 06:30:25.125 261 12554.88 126.65 54595.20 88888.00 2015-09-18 06:30:25.250 261 12554.88 126.65 54595.20 88888.00 2015-09-18 06:30:25.375 261 12554.92 126.65 54595.20 88888.00 2015-09-18 06:30:25.500 261 12554.98 126.62 54595.15 88888.00 2015-09-18 06:30:25.625 261 12555.00 126.55 54595.12 88888.00 2015-09-18 06:30:25.750 261 12555.05 126.53 54595.15 88888.00 2015-09-18 06:30:25.875 261 12555.08 126.55 54595.15 88888.00 2015-09-18 06:30:26.000 261 12555.05 126.53 54595.15 88888.00 2015-09-18 06:30:26.125 261 12555.10 126.50 54595.12 88888.00 2015-09-18 06:30:26.250 261 12555.15 126.42 54595.05 88888.00 2015-09-18 06:30:26.375 261 12555.12 126.40 54595.07 88888.00 2015-09-18 06:30:26.500 261 12555.15 126.40 54595.10 88888.00 2015-09-18 06:30:26.625 261 12555.15 126.35 54595.05 88888.00 2015-09-18 06:30:26.750 261 12555.15 126.30 54595.00 88888.00 2015-09-18 06:30:26.875 261 12555.25 126.30 54594.97 88888.00 2015-09-18 06:30:27.000 261 12555.30 126.30 54594.97 88888.00 2015-09-18 06:30:27.125 261 12555.27 126.25 54595.00 88888.00 2015-09-18 06:30:27.250 261 12555.25 126.15 54594.95 88888.00 2015-09-18 06:30:27.375 261 12555.23 126.10 54594.97 88888.00 2015-09-18 06:30:27.500 261 12555.25 126.10 54594.97 88888.00 2015-09-18 06:30:27.625 261 12555.35 126.08 54594.93 88888.00 2015-09-18 06:30:27.750 261 12555.42 126.10 54594.90 88888.00 2015-09-18 06:30:27.875 261 12555.40 126.03 54594.90 88888.00 2015-09-18 06:30:28.000 261 12555.45 126.00 54594.85 88888.00 2015-09-18 06:30:28.125 261 12555.42 125.92 54594.85 88888.00 2015-09-18 06:30:28.250 261 12555.42 125.90 54594.88 88888.00 2015-09-18 06:30:28.375 261 12555.50 125.92 54594.88 88888.00 2015-09-18 06:30:28.500 261 12555.50 125.88 54594.88 88888.00 2015-09-18 06:30:28.625 261 12555.42 125.83 54594.85 88888.00 2015-09-18 06:30:28.750 261 12555.45 125.83 54594.85 88888.00 2015-09-18 06:30:28.875 261 12555.52 125.80 54594.82 88888.00 2015-09-18 06:30:29.000 261 12555.60 125.72 54594.80 88888.00 2015-09-18 06:30:29.125 261 12555.65 125.67 54594.78 88888.00 2015-09-18 06:30:29.250 261 12555.62 125.62 54594.78 88888.00 2015-09-18 06:30:29.375 261 12555.70 125.65 54594.78 88888.00 2015-09-18 06:30:29.500 261 12555.67 125.60 54594.80 88888.00 2015-09-18 06:30:29.625 261 12555.60 125.58 54594.78 88888.00 2015-09-18 06:30:29.750 261 12555.62 125.58 54594.75 88888.00 2015-09-18 06:30:29.875 261 12555.70 125.55 54594.75 88888.00 2015-09-18 06:30:30.000 261 12555.75 125.50 54594.70 88888.00 2015-09-18 06:30:30.125 261 12555.80 125.45 54594.70 88888.00 2015-09-18 06:30:30.250 261 12555.73 125.40 54594.68 88888.00 2015-09-18 06:30:30.375 261 12555.70 125.42 54594.68 88888.00 2015-09-18 06:30:30.500 261 12555.67 125.38 54594.68 88888.00 2015-09-18 06:30:30.625 261 12555.75 125.33 54594.68 88888.00 2015-09-18 06:30:30.750 261 12555.77 125.30 54594.65 88888.00 2015-09-18 06:30:30.875 261 12555.73 125.25 54594.62 88888.00 2015-09-18 06:30:31.000 261 12555.67 125.22 54594.62 88888.00 2015-09-18 06:30:31.125 261 12555.73 125.20 54594.62 88888.00 2015-09-18 06:30:31.250 261 12555.77 125.12 54594.62 88888.00 2015-09-18 06:30:31.375 261 12555.83 125.12 54594.60 88888.00 2015-09-18 06:30:31.500 261 12555.85 125.08 54594.57 88888.00 2015-09-18 06:30:31.625 261 12555.85 125.05 54594.55 88888.00 2015-09-18 06:30:31.750 261 12555.85 125.03 54594.55 88888.00 2015-09-18 06:30:31.875 261 12555.88 124.97 54594.55 88888.00 2015-09-18 06:30:32.000 261 12555.88 124.97 54594.55 88888.00 2015-09-18 06:30:32.125 261 12555.88 124.92 54594.55 88888.00 2015-09-18 06:30:32.250 261 12555.88 124.85 54594.53 88888.00 2015-09-18 06:30:32.375 261 12555.95 124.83 54594.53 88888.00 2015-09-18 06:30:32.500 261 12555.95 124.85 54594.50 88888.00 2015-09-18 06:30:32.625 261 12555.90 124.83 54594.50 88888.00 2015-09-18 06:30:32.750 261 12555.90 124.75 54594.47 88888.00 2015-09-18 06:30:32.875 261 12555.85 124.75 54594.45 88888.00 2015-09-18 06:30:33.000 261 12555.88 124.70 54594.43 88888.00 2015-09-18 06:30:33.125 261 12555.90 124.67 54594.43 88888.00 2015-09-18 06:30:33.250 261 12555.90 124.62 54594.45 88888.00 2015-09-18 06:30:33.375 261 12555.98 124.60 54594.45 88888.00 2015-09-18 06:30:33.500 261 12555.95 124.53 54594.43 88888.00 2015-09-18 06:30:33.625 261 12555.88 124.47 54594.43 88888.00 2015-09-18 06:30:33.750 261 12555.88 124.45 54594.40 88888.00 2015-09-18 06:30:33.875 261 12555.90 124.42 54594.40 88888.00 2015-09-18 06:30:34.000 261 12555.98 124.42 54594.40 88888.00 2015-09-18 06:30:34.125 261 12556.00 124.40 54594.40 88888.00 2015-09-18 06:30:34.250 261 12555.95 124.35 54594.38 88888.00 2015-09-18 06:30:34.375 261 12555.88 124.33 54594.38 88888.00 2015-09-18 06:30:34.500 261 12555.88 124.33 54594.38 88888.00 2015-09-18 06:30:34.625 261 12555.90 124.25 54594.38 88888.00 2015-09-18 06:30:34.750 261 12555.90 124.22 54594.38 88888.00 2015-09-18 06:30:34.875 261 12555.88 124.22 54594.35 88888.00 2015-09-18 06:30:35.000 261 12555.92 124.17 54594.32 88888.00 2015-09-18 06:30:35.125 261 12555.90 124.20 54594.35 88888.00 2015-09-18 06:30:35.250 261 12555.88 124.15 54594.32 88888.00 2015-09-18 06:30:35.375 261 12555.88 124.15 54594.32 88888.00 2015-09-18 06:30:35.500 261 12555.85 124.12 54594.35 88888.00 2015-09-18 06:30:35.625 261 12555.85 124.08 54594.35 88888.00 2015-09-18 06:30:35.750 261 12555.85 124.05 54594.32 88888.00 2015-09-18 06:30:35.875 261 12555.85 124.03 54594.30 88888.00 2015-09-18 06:30:36.000 261 12555.83 124.03 54594.32 88888.00 2015-09-18 06:30:36.125 261 12555.85 124.00 54594.35 88888.00 2015-09-18 06:30:36.250 261 12555.85 123.97 54594.35 88888.00 2015-09-18 06:30:36.375 261 12555.92 123.97 54594.32 88888.00 2015-09-18 06:30:36.500 261 12555.88 123.95 54594.32 88888.00 2015-09-18 06:30:36.625 261 12555.80 123.92 54594.30 88888.00 2015-09-18 06:30:36.750 261 12555.83 123.88 54594.32 88888.00 2015-09-18 06:30:36.875 261 12555.88 123.83 54594.28 88888.00 2015-09-18 06:30:37.000 261 12555.88 123.78 54594.25 88888.00 2015-09-18 06:30:37.125 261 12555.80 123.75 54594.25 88888.00 2015-09-18 06:30:37.250 261 12555.75 123.72 54594.28 88888.00 2015-09-18 06:30:37.375 261 12555.80 123.72 54594.28 88888.00 2015-09-18 06:30:37.500 261 12555.77 123.70 54594.28 88888.00 2015-09-18 06:30:37.625 261 12555.75 123.67 54594.25 88888.00 2015-09-18 06:30:37.750 261 12555.70 123.62 54594.22 88888.00 2015-09-18 06:30:37.875 261 12555.67 123.60 54594.22 88888.00 2015-09-18 06:30:38.000 261 12555.70 123.60 54594.22 88888.00 2015-09-18 06:30:38.125 261 12555.65 123.55 54594.20 88888.00 2015-09-18 06:30:38.250 261 12555.62 123.53 54594.22 88888.00 2015-09-18 06:30:38.375 261 12555.65 123.50 54594.22 88888.00 2015-09-18 06:30:38.500 261 12555.65 123.47 54594.22 88888.00 2015-09-18 06:30:38.625 261 12555.65 123.40 54594.20 88888.00 2015-09-18 06:30:38.750 261 12555.67 123.38 54594.20 88888.00 2015-09-18 06:30:38.875 261 12555.67 123.38 54594.20 88888.00 2015-09-18 06:30:39.000 261 12555.67 123.38 54594.20 88888.00 2015-09-18 06:30:39.125 261 12555.65 123.33 54594.22 88888.00 2015-09-18 06:30:39.250 261 12555.62 123.28 54594.20 88888.00 2015-09-18 06:30:39.375 261 12555.65 123.28 54594.18 88888.00 2015-09-18 06:30:39.500 261 12555.67 123.28 54594.15 88888.00 2015-09-18 06:30:39.625 261 12555.70 123.25 54594.15 88888.00 2015-09-18 06:30:39.750 261 12555.62 123.20 54594.15 88888.00 2015-09-18 06:30:39.875 261 12555.62 123.20 54594.15 88888.00 2015-09-18 06:30:40.000 261 12555.60 123.20 54594.12 88888.00 2015-09-18 06:30:40.125 261 12555.55 123.17 54594.12 88888.00 2015-09-18 06:30:40.250 261 12555.50 123.17 54594.12 88888.00 2015-09-18 06:30:40.375 261 12555.50 123.15 54594.12 88888.00 2015-09-18 06:30:40.500 261 12555.55 123.12 54594.12 88888.00 2015-09-18 06:30:40.625 261 12555.60 123.12 54594.12 88888.00 2015-09-18 06:30:40.750 261 12555.58 123.10 54594.10 88888.00 2015-09-18 06:30:40.875 261 12555.58 123.05 54594.10 88888.00 2015-09-18 06:30:41.000 261 12555.60 123.08 54594.07 88888.00 2015-09-18 06:30:41.125 261 12555.65 123.03 54594.07 88888.00 2015-09-18 06:30:41.250 261 12555.60 123.03 54594.07 88888.00 2015-09-18 06:30:41.375 261 12555.55 123.00 54594.07 88888.00 2015-09-18 06:30:41.500 261 12555.58 122.95 54594.05 88888.00 2015-09-18 06:30:41.625 261 12555.62 122.92 54594.05 88888.00 2015-09-18 06:30:41.750 261 12555.65 122.92 54594.03 88888.00 2015-09-18 06:30:41.875 261 12555.67 122.90 54594.05 88888.00 2015-09-18 06:30:42.000 261 12555.65 122.90 54594.03 88888.00 2015-09-18 06:30:42.125 261 12555.65 122.90 54594.03 88888.00 2015-09-18 06:30:42.250 261 12555.58 122.88 54594.05 88888.00 2015-09-18 06:30:42.375 261 12555.52 122.85 54594.03 88888.00 2015-09-18 06:30:42.500 261 12555.50 122.85 54594.00 88888.00 2015-09-18 06:30:42.625 261 12555.52 122.80 54594.00 88888.00 2015-09-18 06:30:42.750 261 12555.55 122.75 54593.97 88888.00 2015-09-18 06:30:42.875 261 12555.58 122.78 54593.97 88888.00 2015-09-18 06:30:43.000 261 12555.55 122.72 54594.00 88888.00 2015-09-18 06:30:43.125 261 12555.55 122.70 54594.00 88888.00 2015-09-18 06:30:43.250 261 12555.60 122.72 54594.00 88888.00 2015-09-18 06:30:43.375 261 12555.67 122.70 54593.97 88888.00 2015-09-18 06:30:43.500 261 12555.60 122.67 54593.95 88888.00 2015-09-18 06:30:43.625 261 12555.58 122.62 54593.93 88888.00 2015-09-18 06:30:43.750 261 12555.67 122.65 54593.93 88888.00 2015-09-18 06:30:43.875 261 12555.70 122.65 54593.93 88888.00 2015-09-18 06:30:44.000 261 12555.65 122.62 54593.90 88888.00 2015-09-18 06:30:44.125 261 12555.65 122.60 54593.90 88888.00 2015-09-18 06:30:44.250 261 12555.70 122.60 54593.90 88888.00 2015-09-18 06:30:44.375 261 12555.73 122.58 54593.93 88888.00 2015-09-18 06:30:44.500 261 12555.77 122.58 54593.93 88888.00 2015-09-18 06:30:44.625 261 12555.70 122.55 54593.90 88888.00 2015-09-18 06:30:44.750 261 12555.65 122.53 54593.90 88888.00 2015-09-18 06:30:44.875 261 12555.62 122.50 54593.88 88888.00 2015-09-18 06:30:45.000 261 12555.62 122.47 54593.85 88888.00 2015-09-18 06:30:45.125 261 12555.65 122.50 54593.88 88888.00 2015-09-18 06:30:45.250 261 12555.67 122.45 54593.88 88888.00 2015-09-18 06:30:45.375 261 12555.70 122.45 54593.85 88888.00 2015-09-18 06:30:45.500 261 12555.67 122.42 54593.85 88888.00 2015-09-18 06:30:45.625 261 12555.65 122.42 54593.80 88888.00 2015-09-18 06:30:45.750 261 12555.67 122.42 54593.82 88888.00 2015-09-18 06:30:45.875 261 12555.67 122.38 54593.82 88888.00 2015-09-18 06:30:46.000 261 12555.70 122.38 54593.80 88888.00 2015-09-18 06:30:46.125 261 12555.75 122.40 54593.80 88888.00 2015-09-18 06:30:46.250 261 12555.77 122.35 54593.80 88888.00 2015-09-18 06:30:46.375 261 12555.83 122.40 54593.80 88888.00 2015-09-18 06:30:46.500 261 12555.83 122.40 54593.78 88888.00 2015-09-18 06:30:46.625 261 12555.83 122.33 54593.78 88888.00 2015-09-18 06:30:46.750 261 12555.88 122.33 54593.78 88888.00 2015-09-18 06:30:46.875 261 12555.92 122.38 54593.78 88888.00 2015-09-18 06:30:47.000 261 12555.98 122.35 54593.78 88888.00 2015-09-18 06:30:47.125 261 12555.95 122.30 54593.75 88888.00 2015-09-18 06:30:47.250 261 12555.95 122.25 54593.72 88888.00 2015-09-18 06:30:47.375 261 12555.95 122.28 54593.75 88888.00 2015-09-18 06:30:47.500 261 12555.98 122.28 54593.75 88888.00 2015-09-18 06:30:47.625 261 12555.98 122.28 54593.72 88888.00 2015-09-18 06:30:47.750 261 12556.02 122.25 54593.72 88888.00 2015-09-18 06:30:47.875 261 12556.00 122.20 54593.70 88888.00 2015-09-18 06:30:48.000 261 12556.00 122.22 54593.70 88888.00 2015-09-18 06:30:48.125 261 12556.00 122.22 54593.70 88888.00 2015-09-18 06:30:48.250 261 12556.00 122.20 54593.70 88888.00 2015-09-18 06:30:48.375 261 12556.08 122.15 54593.70 88888.00 2015-09-18 06:30:48.500 261 12556.08 122.17 54593.68 88888.00 2015-09-18 06:30:48.625 261 12556.05 122.15 54593.65 88888.00 2015-09-18 06:30:48.750 261 12556.08 122.15 54593.65 88888.00 2015-09-18 06:30:48.875 261 12556.15 122.10 54593.62 88888.00 2015-09-18 06:30:49.000 261 12556.20 122.12 54593.62 88888.00 2015-09-18 06:30:49.125 261 12556.20 122.10 54593.62 88888.00 2015-09-18 06:30:49.250 261 12556.17 122.08 54593.62 88888.00 2015-09-18 06:30:49.375 261 12556.23 122.10 54593.62 88888.00 2015-09-18 06:30:49.500 261 12556.20 122.08 54593.60 88888.00 2015-09-18 06:30:49.625 261 12556.23 122.03 54593.60 88888.00 2015-09-18 06:30:49.750 261 12556.30 122.03 54593.60 88888.00 2015-09-18 06:30:49.875 261 12556.30 122.03 54593.57 88888.00 2015-09-18 06:30:50.000 261 12556.30 122.03 54593.55 88888.00 2015-09-18 06:30:50.125 261 12556.33 122.00 54593.55 88888.00 2015-09-18 06:30:50.250 261 12556.38 122.00 54593.57 88888.00 2015-09-18 06:30:50.375 261 12556.42 122.00 54593.57 88888.00 2015-09-18 06:30:50.500 261 12556.45 121.97 54593.55 88888.00 2015-09-18 06:30:50.625 261 12556.48 121.97 54593.55 88888.00 2015-09-18 06:30:50.750 261 12556.50 122.00 54593.55 88888.00 2015-09-18 06:30:50.875 261 12556.52 121.92 54593.55 88888.00 2015-09-18 06:30:51.000 261 12556.55 121.90 54593.53 88888.00 2015-09-18 06:30:51.125 261 12556.48 121.92 54593.53 88888.00 2015-09-18 06:30:51.250 261 12556.52 121.90 54593.55 88888.00 2015-09-18 06:30:51.375 261 12556.52 121.90 54593.53 88888.00 2015-09-18 06:30:51.500 261 12556.52 121.88 54593.50 88888.00 2015-09-18 06:30:51.625 261 12556.55 121.88 54593.50 88888.00 2015-09-18 06:30:51.750 261 12556.58 121.85 54593.50 88888.00 2015-09-18 06:30:51.875 261 12556.58 121.88 54593.50 88888.00 2015-09-18 06:30:52.000 261 12556.55 121.85 54593.47 88888.00 2015-09-18 06:30:52.125 261 12556.58 121.83 54593.47 88888.00 2015-09-18 06:30:52.250 261 12556.62 121.83 54593.47 88888.00 2015-09-18 06:30:52.375 261 12556.65 121.83 54593.45 88888.00 2015-09-18 06:30:52.500 261 12556.67 121.83 54593.47 88888.00 2015-09-18 06:30:52.625 261 12556.62 121.80 54593.45 88888.00 2015-09-18 06:30:52.750 261 12556.62 121.78 54593.43 88888.00 2015-09-18 06:30:52.875 261 12556.65 121.75 54593.40 88888.00 2015-09-18 06:30:53.000 261 12556.65 121.72 54593.40 88888.00 2015-09-18 06:30:53.125 261 12556.65 121.70 54593.40 88888.00 2015-09-18 06:30:53.250 261 12556.62 121.70 54593.43 88888.00 2015-09-18 06:30:53.375 261 12556.70 121.70 54593.43 88888.00 2015-09-18 06:30:53.500 261 12556.70 121.70 54593.43 88888.00 2015-09-18 06:30:53.625 261 12556.75 121.67 54593.40 88888.00 2015-09-18 06:30:53.750 261 12556.83 121.65 54593.38 88888.00 2015-09-18 06:30:53.875 261 12556.90 121.65 54593.38 88888.00 2015-09-18 06:30:54.000 261 12556.90 121.62 54593.40 88888.00 2015-09-18 06:30:54.125 261 12556.83 121.60 54593.40 88888.00 2015-09-18 06:30:54.250 261 12556.77 121.62 54593.38 88888.00 2015-09-18 06:30:54.375 261 12556.75 121.60 54593.38 88888.00 2015-09-18 06:30:54.500 261 12556.75 121.62 54593.32 88888.00 2015-09-18 06:30:54.625 261 12556.77 121.60 54593.32 88888.00 2015-09-18 06:30:54.750 261 12556.80 121.58 54593.35 88888.00 2015-09-18 06:30:54.875 261 12556.83 121.55 54593.32 88888.00 2015-09-18 06:30:55.000 261 12556.83 121.53 54593.35 88888.00 2015-09-18 06:30:55.125 261 12556.80 121.58 54593.35 88888.00 2015-09-18 06:30:55.250 261 12556.80 121.55 54593.38 88888.00 2015-09-18 06:30:55.375 261 12556.80 121.53 54593.38 88888.00 2015-09-18 06:30:55.500 261 12556.80 121.50 54593.32 88888.00 2015-09-18 06:30:55.625 261 12556.85 121.50 54593.35 88888.00 2015-09-18 06:30:55.750 261 12556.88 121.47 54593.30 88888.00 2015-09-18 06:30:55.875 261 12556.85 121.45 54593.32 88888.00 2015-09-18 06:30:56.000 261 12556.85 121.45 54593.30 88888.00 2015-09-18 06:30:56.125 261 12556.80 121.42 54593.30 88888.00 2015-09-18 06:30:56.250 261 12556.80 121.40 54593.32 88888.00 2015-09-18 06:30:56.375 261 12556.83 121.42 54593.30 88888.00 2015-09-18 06:30:56.500 261 12556.80 121.40 54593.30 88888.00 2015-09-18 06:30:56.625 261 12556.80 121.38 54593.32 88888.00 2015-09-18 06:30:56.750 261 12556.83 121.35 54593.35 88888.00 2015-09-18 06:30:56.875 261 12556.85 121.38 54593.35 88888.00 2015-09-18 06:30:57.000 261 12556.88 121.38 54593.30 88888.00 2015-09-18 06:30:57.125 261 12556.92 121.33 54593.30 88888.00 2015-09-18 06:30:57.250 261 12556.90 121.30 54593.28 88888.00 2015-09-18 06:30:57.375 261 12556.88 121.30 54593.28 88888.00 2015-09-18 06:30:57.500 261 12556.80 121.28 54593.30 88888.00 2015-09-18 06:30:57.625 261 12556.83 121.28 54593.30 88888.00 2015-09-18 06:30:57.750 261 12556.80 121.25 54593.30 88888.00 2015-09-18 06:30:57.875 261 12556.77 121.25 54593.30 88888.00 2015-09-18 06:30:58.000 261 12556.77 121.25 54593.28 88888.00 2015-09-18 06:30:58.125 261 12556.73 121.22 54593.28 88888.00 2015-09-18 06:30:58.250 261 12556.65 121.22 54593.28 88888.00 2015-09-18 06:30:58.375 261 12556.75 121.22 54593.28 88888.00 2015-09-18 06:30:58.500 261 12556.83 121.22 54593.28 88888.00 2015-09-18 06:30:58.625 261 12556.85 121.20 54593.25 88888.00 2015-09-18 06:30:58.750 261 12556.83 121.17 54593.25 88888.00 2015-09-18 06:30:58.875 261 12556.80 121.17 54593.25 88888.00 2015-09-18 06:30:59.000 261 12556.77 121.20 54593.25 88888.00 2015-09-18 06:30:59.125 261 12556.83 121.17 54593.22 88888.00 2015-09-18 06:30:59.250 261 12556.77 121.15 54593.22 88888.00 2015-09-18 06:30:59.375 261 12556.75 121.15 54593.22 88888.00 2015-09-18 06:30:59.500 261 12556.73 121.15 54593.25 88888.00 2015-09-18 06:30:59.625 261 12556.70 121.12 54593.25 88888.00 2015-09-18 06:30:59.750 261 12556.67 121.15 54593.25 88888.00 2015-09-18 06:30:59.875 261 12556.65 121.15 54593.25 88888.00 2015-09-18 06:31:00.000 261 12556.70 121.15 54593.25 88888.00 2015-09-18 06:31:00.125 261 12556.70 121.15 54593.28 88888.00 2015-09-18 06:31:00.250 261 12556.62 121.08 54593.25 88888.00 2015-09-18 06:31:00.375 261 12556.55 121.08 54593.25 88888.00 2015-09-18 06:31:00.500 261 12556.55 121.05 54593.25 88888.00 2015-09-18 06:31:00.625 261 12556.55 121.05 54593.22 88888.00 2015-09-18 06:31:00.750 261 12556.58 121.08 54593.25 88888.00 2015-09-18 06:31:00.875 261 12556.58 121.08 54593.22 88888.00 2015-09-18 06:31:01.000 261 12556.62 121.05 54593.22 88888.00 2015-09-18 06:31:01.125 261 12556.60 121.05 54593.25 88888.00 2015-09-18 06:31:01.250 261 12556.58 121.03 54593.25 88888.00 2015-09-18 06:31:01.375 261 12556.58 121.03 54593.25 88888.00 2015-09-18 06:31:01.500 261 12556.55 121.00 54593.25 88888.00 2015-09-18 06:31:01.625 261 12556.58 121.00 54593.22 88888.00 2015-09-18 06:31:01.750 261 12556.58 121.00 54593.22 88888.00 2015-09-18 06:31:01.875 261 12556.52 120.97 54593.22 88888.00 2015-09-18 06:31:02.000 261 12556.45 120.95 54593.22 88888.00 2015-09-18 06:31:02.125 261 12556.48 120.97 54593.22 88888.00 2015-09-18 06:31:02.250 261 12556.50 120.97 54593.22 88888.00 2015-09-18 06:31:02.375 261 12556.48 120.95 54593.25 88888.00 2015-09-18 06:31:02.500 261 12556.52 120.95 54593.22 88888.00 2015-09-18 06:31:02.625 261 12556.55 120.92 54593.25 88888.00 2015-09-18 06:31:02.750 261 12556.58 120.92 54593.22 88888.00 2015-09-18 06:31:02.875 261 12556.52 120.92 54593.22 88888.00 2015-09-18 06:31:03.000 261 12556.58 120.92 54593.25 88888.00 2015-09-18 06:31:03.125 261 12556.55 120.95 54593.25 88888.00 2015-09-18 06:31:03.250 261 12556.42 120.90 54593.22 88888.00 2015-09-18 06:31:03.375 261 12556.48 120.90 54593.22 88888.00 2015-09-18 06:31:03.500 261 12556.48 120.90 54593.22 88888.00 2015-09-18 06:31:03.625 261 12556.42 120.92 54593.22 88888.00 2015-09-18 06:31:03.750 261 12556.45 120.90 54593.20 88888.00 2015-09-18 06:31:03.875 261 12556.45 120.90 54593.20 88888.00 2015-09-18 06:31:04.000 261 12556.42 120.90 54593.20 88888.00 2015-09-18 06:31:04.125 261 12556.42 120.92 54593.20 88888.00 2015-09-18 06:31:04.250 261 12556.48 120.95 54593.25 88888.00 2015-09-18 06:31:04.375 261 12556.48 120.92 54593.20 88888.00 2015-09-18 06:31:04.500 261 12556.45 120.95 54593.20 88888.00 2015-09-18 06:31:04.625 261 12556.48 120.97 54593.22 88888.00 2015-09-18 06:31:04.750 261 12556.48 120.97 54593.22 88888.00 2015-09-18 06:31:04.875 261 12556.48 120.92 54593.20 88888.00 2015-09-18 06:31:05.000 261 12556.48 120.92 54593.20 88888.00 2015-09-18 06:31:05.125 261 12556.48 120.88 54593.18 88888.00 2015-09-18 06:31:05.250 261 12556.45 120.85 54593.22 88888.00 2015-09-18 06:31:05.375 261 12556.48 120.88 54593.22 88888.00 2015-09-18 06:31:05.500 261 12556.48 120.88 54593.20 88888.00 2015-09-18 06:31:05.625 261 12556.45 120.90 54593.18 88888.00 2015-09-18 06:31:05.750 261 12556.40 120.90 54593.18 88888.00 2015-09-18 06:31:05.875 261 12556.33 120.90 54593.18 88888.00 2015-09-18 06:31:06.000 261 12556.35 120.88 54593.18 88888.00 2015-09-18 06:31:06.125 261 12556.40 120.90 54593.20 88888.00 2015-09-18 06:31:06.250 261 12556.33 120.92 54593.18 88888.00 2015-09-18 06:31:06.375 261 12556.38 120.92 54593.20 88888.00 2015-09-18 06:31:06.500 261 12556.33 120.95 54593.18 88888.00 2015-09-18 06:31:06.625 261 12556.27 120.90 54593.18 88888.00 2015-09-18 06:31:06.750 261 12556.30 120.85 54593.12 88888.00 2015-09-18 06:31:06.875 261 12556.30 120.85 54593.12 88888.00 2015-09-18 06:31:07.000 261 12556.33 120.85 54593.12 88888.00 2015-09-18 06:31:07.125 261 12556.35 120.90 54593.15 88888.00 2015-09-18 06:31:07.250 261 12556.30 120.85 54593.18 88888.00 2015-09-18 06:31:07.375 261 12556.30 120.85 54593.18 88888.00 2015-09-18 06:31:07.500 261 12556.27 120.85 54593.18 88888.00 2015-09-18 06:31:07.625 261 12556.25 120.90 54593.18 88888.00 2015-09-18 06:31:07.750 261 12556.23 120.90 54593.15 88888.00 2015-09-18 06:31:07.875 261 12556.17 120.88 54593.18 88888.00 2015-09-18 06:31:08.000 261 12556.15 120.83 54593.15 88888.00 2015-09-18 06:31:08.125 261 12556.15 120.85 54593.18 88888.00 2015-09-18 06:31:08.250 261 12556.20 120.88 54593.18 88888.00 2015-09-18 06:31:08.375 261 12556.20 120.88 54593.15 88888.00 2015-09-18 06:31:08.500 261 12556.17 120.88 54593.15 88888.00 2015-09-18 06:31:08.625 261 12556.17 120.88 54593.12 88888.00 2015-09-18 06:31:08.750 261 12556.17 120.85 54593.12 88888.00 2015-09-18 06:31:08.875 261 12556.10 120.85 54593.12 88888.00 2015-09-18 06:31:09.000 261 12556.10 120.88 54593.15 88888.00 2015-09-18 06:31:09.125 261 12556.17 120.90 54593.18 88888.00 2015-09-18 06:31:09.250 261 12556.10 120.90 54593.20 88888.00 2015-09-18 06:31:09.375 261 12556.10 120.90 54593.20 88888.00 2015-09-18 06:31:09.500 261 12556.10 120.88 54593.20 88888.00 2015-09-18 06:31:09.625 261 12556.10 120.92 54593.22 88888.00 2015-09-18 06:31:09.750 261 12556.08 120.95 54593.22 88888.00 2015-09-18 06:31:09.875 261 12556.00 120.95 54593.20 88888.00 2015-09-18 06:31:10.000 261 12556.00 120.92 54593.15 88888.00 2015-09-18 06:31:10.125 261 12555.95 120.88 54593.15 88888.00 2015-09-18 06:31:10.250 261 12555.92 120.85 54593.15 88888.00 2015-09-18 06:31:10.375 261 12555.95 120.88 54593.12 88888.00 2015-09-18 06:31:10.500 261 12555.98 120.88 54593.12 88888.00 2015-09-18 06:31:10.625 261 12555.98 120.90 54593.12 88888.00 2015-09-18 06:31:10.750 261 12555.95 120.90 54593.20 88888.00 2015-09-18 06:31:10.875 261 12555.90 120.88 54593.15 88888.00 2015-09-18 06:31:11.000 261 12555.90 120.90 54593.12 88888.00 2015-09-18 06:31:11.125 261 12555.90 120.90 54593.12 88888.00 2015-09-18 06:31:11.250 261 12555.85 120.85 54593.15 88888.00 2015-09-18 06:31:11.375 261 12555.88 120.85 54593.18 88888.00 2015-09-18 06:31:11.500 261 12555.88 120.85 54593.18 88888.00 2015-09-18 06:31:11.625 261 12555.83 120.85 54593.15 88888.00 2015-09-18 06:31:11.750 261 12555.77 120.85 54593.18 88888.00 2015-09-18 06:31:11.875 261 12555.73 120.83 54593.15 88888.00 2015-09-18 06:31:12.000 261 12555.70 120.80 54593.18 88888.00 2015-09-18 06:31:12.125 261 12555.67 120.83 54593.15 88888.00 2015-09-18 06:31:12.250 261 12555.67 120.80 54593.12 88888.00 2015-09-18 06:31:12.375 261 12555.73 120.83 54593.18 88888.00 2015-09-18 06:31:12.500 261 12555.70 120.85 54593.18 88888.00 2015-09-18 06:31:12.625 261 12555.65 120.83 54593.18 88888.00 2015-09-18 06:31:12.750 261 12555.60 120.80 54593.18 88888.00 2015-09-18 06:31:12.875 261 12555.60 120.80 54593.18 88888.00 2015-09-18 06:31:13.000 261 12555.62 120.83 54593.18 88888.00 2015-09-18 06:31:13.125 261 12555.70 120.83 54593.15 88888.00 2015-09-18 06:31:13.250 261 12555.67 120.80 54593.15 88888.00 2015-09-18 06:31:13.375 261 12555.70 120.83 54593.12 88888.00 2015-09-18 06:31:13.500 261 12555.65 120.83 54593.12 88888.00 2015-09-18 06:31:13.625 261 12555.58 120.80 54593.18 88888.00 2015-09-18 06:31:13.750 261 12555.58 120.80 54593.18 88888.00 2015-09-18 06:31:13.875 261 12555.60 120.80 54593.18 88888.00 2015-09-18 06:31:14.000 261 12555.55 120.80 54593.15 88888.00 2015-09-18 06:31:14.125 261 12555.52 120.78 54593.18 88888.00 2015-09-18 06:31:14.250 261 12555.55 120.75 54593.18 88888.00 2015-09-18 06:31:14.375 261 12555.55 120.75 54593.15 88888.00 2015-09-18 06:31:14.500 261 12555.58 120.78 54593.18 88888.00 2015-09-18 06:31:14.625 261 12555.55 120.78 54593.15 88888.00 2015-09-18 06:31:14.750 261 12555.52 120.75 54593.18 88888.00 2015-09-18 06:31:14.875 261 12555.60 120.75 54593.18 88888.00 2015-09-18 06:31:15.000 261 12555.55 120.72 54593.15 88888.00 2015-09-18 06:31:15.125 261 12555.48 120.70 54593.15 88888.00 2015-09-18 06:31:15.250 261 12555.40 120.70 54593.12 88888.00 2015-09-18 06:31:15.375 261 12555.45 120.72 54593.18 88888.00 2015-09-18 06:31:15.500 261 12555.45 120.70 54593.15 88888.00 2015-09-18 06:31:15.625 261 12555.42 120.70 54593.15 88888.00 2015-09-18 06:31:15.750 261 12555.40 120.70 54593.15 88888.00 2015-09-18 06:31:15.875 261 12555.35 120.72 54593.18 88888.00 2015-09-18 06:31:16.000 261 12555.35 120.72 54593.15 88888.00 2015-09-18 06:31:16.125 261 12555.35 120.67 54593.15 88888.00 2015-09-18 06:31:16.250 261 12555.30 120.65 54593.15 88888.00 2015-09-18 06:31:16.375 261 12555.35 120.65 54593.15 88888.00 2015-09-18 06:31:16.500 261 12555.35 120.62 54593.15 88888.00 2015-09-18 06:31:16.625 261 12555.30 120.62 54593.15 88888.00 2015-09-18 06:31:16.750 261 12555.25 120.60 54593.12 88888.00 2015-09-18 06:31:16.875 261 12555.33 120.62 54593.15 88888.00 2015-09-18 06:31:17.000 261 12555.35 120.62 54593.18 88888.00 2015-09-18 06:31:17.125 261 12555.27 120.65 54593.18 88888.00 2015-09-18 06:31:17.250 261 12555.15 120.62 54593.18 88888.00 2015-09-18 06:31:17.375 261 12555.20 120.60 54593.18 88888.00 2015-09-18 06:31:17.500 261 12555.23 120.58 54593.18 88888.00 2015-09-18 06:31:17.625 261 12555.23 120.60 54593.18 88888.00 2015-09-18 06:31:17.750 261 12555.23 120.65 54593.20 88888.00 2015-09-18 06:31:17.875 261 12555.23 120.62 54593.20 88888.00 2015-09-18 06:31:18.000 261 12555.20 120.62 54593.18 88888.00 2015-09-18 06:31:18.125 261 12555.20 120.60 54593.18 88888.00 2015-09-18 06:31:18.250 261 12555.27 120.62 54593.18 88888.00 2015-09-18 06:31:18.375 261 12555.27 120.62 54593.18 88888.00 2015-09-18 06:31:18.500 261 12555.25 120.62 54593.18 88888.00 2015-09-18 06:31:18.625 261 12555.23 120.58 54593.18 88888.00 2015-09-18 06:31:18.750 261 12555.25 120.53 54593.20 88888.00 2015-09-18 06:31:18.875 261 12555.23 120.58 54593.18 88888.00 2015-09-18 06:31:19.000 261 12555.23 120.55 54593.18 88888.00 2015-09-18 06:31:19.125 261 12555.23 120.53 54593.20 88888.00 2015-09-18 06:31:19.250 261 12555.17 120.55 54593.22 88888.00 2015-09-18 06:31:19.375 261 12555.15 120.55 54593.18 88888.00 2015-09-18 06:31:19.500 261 12555.10 120.53 54593.15 88888.00 2015-09-18 06:31:19.625 261 12555.10 120.50 54593.18 88888.00 2015-09-18 06:31:19.750 261 12555.12 120.53 54593.20 88888.00 2015-09-18 06:31:19.875 261 12555.05 120.53 54593.22 88888.00 2015-09-18 06:31:20.000 261 12555.05 120.50 54593.18 88888.00 2015-09-18 06:31:20.125 261 12555.05 120.53 54593.15 88888.00 2015-09-18 06:31:20.250 261 12554.98 120.53 54593.18 88888.00 2015-09-18 06:31:20.375 261 12554.95 120.53 54593.18 88888.00 2015-09-18 06:31:20.500 261 12554.95 120.53 54593.18 88888.00 2015-09-18 06:31:20.625 261 12555.02 120.53 54593.20 88888.00 2015-09-18 06:31:20.750 261 12555.02 120.50 54593.18 88888.00 2015-09-18 06:31:20.875 261 12554.98 120.47 54593.20 88888.00 2015-09-18 06:31:21.000 261 12554.95 120.47 54593.18 88888.00 2015-09-18 06:31:21.125 261 12554.90 120.53 54593.20 88888.00 2015-09-18 06:31:21.250 261 12554.83 120.50 54593.18 88888.00 2015-09-18 06:31:21.375 261 12554.83 120.53 54593.20 88888.00 2015-09-18 06:31:21.500 261 12554.80 120.50 54593.18 88888.00 2015-09-18 06:31:21.625 261 12554.77 120.47 54593.18 88888.00 2015-09-18 06:31:21.750 261 12554.77 120.47 54593.18 88888.00 2015-09-18 06:31:21.875 261 12554.83 120.50 54593.18 88888.00 2015-09-18 06:31:22.000 261 12554.83 120.50 54593.12 88888.00 2015-09-18 06:31:22.125 261 12554.85 120.45 54593.15 88888.00 2015-09-18 06:31:22.250 261 12554.80 120.45 54593.15 88888.00 2015-09-18 06:31:22.375 261 12554.77 120.42 54593.15 88888.00 2015-09-18 06:31:22.500 261 12554.70 120.42 54593.18 88888.00 2015-09-18 06:31:22.625 261 12554.73 120.45 54593.18 88888.00 2015-09-18 06:31:22.750 261 12554.75 120.47 54593.20 88888.00 2015-09-18 06:31:22.875 261 12554.75 120.47 54593.20 88888.00 2015-09-18 06:31:23.000 261 12554.65 120.42 54593.18 88888.00 2015-09-18 06:31:23.125 261 12554.67 120.42 54593.15 88888.00 2015-09-18 06:31:23.250 261 12554.70 120.42 54593.18 88888.00 2015-09-18 06:31:23.375 261 12554.65 120.45 54593.15 88888.00 2015-09-18 06:31:23.500 261 12554.60 120.45 54593.15 88888.00 2015-09-18 06:31:23.625 261 12554.58 120.47 54593.15 88888.00 2015-09-18 06:31:23.750 261 12554.62 120.47 54593.15 88888.00 2015-09-18 06:31:23.875 261 12554.62 120.47 54593.18 88888.00 2015-09-18 06:31:24.000 261 12554.58 120.45 54593.15 88888.00 2015-09-18 06:31:24.125 261 12554.52 120.40 54593.10 88888.00 2015-09-18 06:31:24.250 261 12554.55 120.38 54593.12 88888.00 2015-09-18 06:31:24.375 261 12554.58 120.38 54593.15 88888.00 2015-09-18 06:31:24.500 261 12554.55 120.40 54593.18 88888.00 2015-09-18 06:31:24.625 261 12554.50 120.40 54593.15 88888.00 2015-09-18 06:31:24.750 261 12554.45 120.40 54593.18 88888.00 2015-09-18 06:31:24.875 261 12554.45 120.42 54593.18 88888.00 2015-09-18 06:31:25.000 261 12554.50 120.40 54593.15 88888.00 2015-09-18 06:31:25.125 261 12554.48 120.40 54593.15 88888.00 2015-09-18 06:31:25.250 261 12554.45 120.40 54593.18 88888.00 2015-09-18 06:31:25.375 261 12554.48 120.40 54593.15 88888.00 2015-09-18 06:31:25.500 261 12554.45 120.42 54593.15 88888.00 2015-09-18 06:31:25.625 261 12554.45 120.42 54593.15 88888.00 2015-09-18 06:31:25.750 261 12554.48 120.40 54593.15 88888.00 2015-09-18 06:31:25.875 261 12554.52 120.42 54593.18 88888.00 2015-09-18 06:31:26.000 261 12554.48 120.42 54593.18 88888.00 2015-09-18 06:31:26.125 261 12554.42 120.40 54593.18 88888.00 2015-09-18 06:31:26.250 261 12554.42 120.40 54593.18 88888.00 2015-09-18 06:31:26.375 261 12554.45 120.42 54593.20 88888.00 2015-09-18 06:31:26.500 261 12554.42 120.40 54593.18 88888.00 2015-09-18 06:31:26.625 261 12554.40 120.40 54593.15 88888.00 2015-09-18 06:31:26.750 261 12554.35 120.38 54593.12 88888.00 2015-09-18 06:31:26.875 261 12554.30 120.40 54593.12 88888.00 2015-09-18 06:31:27.000 261 12554.35 120.40 54593.12 88888.00 2015-09-18 06:31:27.125 261 12554.38 120.40 54593.15 88888.00 2015-09-18 06:31:27.250 261 12554.27 120.38 54593.15 88888.00 2015-09-18 06:31:27.375 261 12554.27 120.38 54593.12 88888.00 2015-09-18 06:31:27.500 261 12554.30 120.40 54593.12 88888.00 2015-09-18 06:31:27.625 261 12554.35 120.42 54593.15 88888.00 2015-09-18 06:31:27.750 261 12554.30 120.40 54593.15 88888.00 2015-09-18 06:31:27.875 261 12554.20 120.40 54593.15 88888.00 2015-09-18 06:31:28.000 261 12554.23 120.40 54593.18 88888.00 2015-09-18 06:31:28.125 261 12554.17 120.42 54593.18 88888.00 2015-09-18 06:31:28.250 261 12554.15 120.40 54593.15 88888.00 2015-09-18 06:31:28.375 261 12554.12 120.40 54593.15 88888.00 2015-09-18 06:31:28.500 261 12554.10 120.40 54593.15 88888.00 2015-09-18 06:31:28.625 261 12554.08 120.40 54593.12 88888.00 2015-09-18 06:31:28.750 261 12554.02 120.42 54593.15 88888.00 2015-09-18 06:31:28.875 261 12554.08 120.45 54593.15 88888.00 2015-09-18 06:31:29.000 261 12554.10 120.45 54593.12 88888.00 2015-09-18 06:31:29.125 261 12554.08 120.45 54593.15 88888.00 2015-09-18 06:31:29.250 261 12554.05 120.47 54593.15 88888.00 2015-09-18 06:31:29.375 261 12554.08 120.50 54593.12 88888.00 2015-09-18 06:31:29.500 261 12554.05 120.50 54593.12 88888.00 2015-09-18 06:31:29.625 261 12554.05 120.53 54593.15 88888.00 2015-09-18 06:31:29.750 261 12554.08 120.50 54593.15 88888.00 2015-09-18 06:31:29.875 261 12554.08 120.47 54593.12 88888.00 2015-09-18 06:31:30.000 261 12554.05 120.47 54593.12 88888.00 2015-09-18 06:31:30.125 261 12553.95 120.47 54593.12 88888.00 2015-09-18 06:31:30.250 261 12553.90 120.47 54593.12 88888.00 2015-09-18 06:31:30.375 261 12553.90 120.50 54593.12 88888.00 2015-09-18 06:31:30.500 261 12553.85 120.50 54593.10 88888.00 2015-09-18 06:31:30.625 261 12553.85 120.53 54593.10 88888.00 2015-09-18 06:31:30.750 261 12553.85 120.50 54593.10 88888.00 2015-09-18 06:31:30.875 261 12553.80 120.55 54593.12 88888.00 2015-09-18 06:31:31.000 261 12553.80 120.53 54593.10 88888.00 2015-09-18 06:31:31.125 261 12553.77 120.53 54593.12 88888.00 2015-09-18 06:31:31.250 261 12553.70 120.55 54593.10 88888.00 2015-09-18 06:31:31.375 261 12553.75 120.53 54593.07 88888.00 2015-09-18 06:31:31.500 261 12553.73 120.53 54593.12 88888.00 2015-09-18 06:31:31.625 261 12553.73 120.55 54593.10 88888.00 2015-09-18 06:31:31.750 261 12553.70 120.55 54593.10 88888.00 2015-09-18 06:31:31.875 261 12553.70 120.55 54593.12 88888.00 2015-09-18 06:31:32.000 261 12553.75 120.58 54593.10 88888.00 2015-09-18 06:31:32.125 261 12553.80 120.58 54593.12 88888.00 2015-09-18 06:31:32.250 261 12553.75 120.58 54593.12 88888.00 2015-09-18 06:31:32.375 261 12553.70 120.60 54593.10 88888.00 2015-09-18 06:31:32.500 261 12553.73 120.58 54593.10 88888.00 2015-09-18 06:31:32.625 261 12553.77 120.58 54593.07 88888.00 2015-09-18 06:31:32.750 261 12553.77 120.60 54593.12 88888.00 2015-09-18 06:31:32.875 261 12553.77 120.62 54593.15 88888.00 2015-09-18 06:31:33.000 261 12553.77 120.60 54593.10 88888.00 2015-09-18 06:31:33.125 261 12553.75 120.62 54593.10 88888.00 2015-09-18 06:31:33.250 261 12553.65 120.62 54593.10 88888.00 2015-09-18 06:31:33.375 261 12553.65 120.65 54593.07 88888.00 2015-09-18 06:31:33.500 261 12553.62 120.65 54593.10 88888.00 2015-09-18 06:31:33.625 261 12553.62 120.65 54593.10 88888.00 2015-09-18 06:31:33.750 261 12553.62 120.65 54593.07 88888.00 2015-09-18 06:31:33.875 261 12553.60 120.65 54593.10 88888.00 2015-09-18 06:31:34.000 261 12553.58 120.70 54593.10 88888.00 2015-09-18 06:31:34.125 261 12553.55 120.70 54593.10 88888.00 2015-09-18 06:31:34.250 261 12553.55 120.67 54593.12 88888.00 2015-09-18 06:31:34.375 261 12553.58 120.67 54593.07 88888.00 2015-09-18 06:31:34.500 261 12553.52 120.70 54593.07 88888.00 2015-09-18 06:31:34.625 261 12553.52 120.72 54593.07 88888.00 2015-09-18 06:31:34.750 261 12553.52 120.75 54593.10 88888.00 2015-09-18 06:31:34.875 261 12553.55 120.78 54593.07 88888.00 2015-09-18 06:31:35.000 261 12553.52 120.75 54593.03 88888.00 2015-09-18 06:31:35.125 261 12553.50 120.75 54593.05 88888.00 2015-09-18 06:31:35.250 261 12553.45 120.75 54593.07 88888.00 2015-09-18 06:31:35.375 261 12553.50 120.78 54593.07 88888.00 2015-09-18 06:31:35.500 261 12553.50 120.78 54593.07 88888.00 2015-09-18 06:31:35.625 261 12553.48 120.80 54593.05 88888.00 2015-09-18 06:31:35.750 261 12553.52 120.83 54593.03 88888.00 2015-09-18 06:31:35.875 261 12553.52 120.83 54593.03 88888.00 2015-09-18 06:31:36.000 261 12553.48 120.83 54593.03 88888.00 2015-09-18 06:31:36.125 261 12553.42 120.85 54593.03 88888.00 2015-09-18 06:31:36.250 261 12553.38 120.85 54593.03 88888.00 2015-09-18 06:31:36.375 261 12553.45 120.88 54593.03 88888.00 2015-09-18 06:31:36.500 261 12553.48 120.88 54593.03 88888.00 2015-09-18 06:31:36.625 261 12553.50 120.88 54593.03 88888.00 2015-09-18 06:31:36.750 261 12553.52 120.92 54593.03 88888.00 2015-09-18 06:31:36.875 261 12553.48 120.97 54593.00 88888.00 2015-09-18 06:31:37.000 261 12553.45 120.92 54592.97 88888.00 2015-09-18 06:31:37.125 261 12553.48 120.95 54592.97 88888.00 2015-09-18 06:31:37.250 261 12553.50 120.92 54593.03 88888.00 2015-09-18 06:31:37.375 261 12553.55 120.95 54593.00 88888.00 2015-09-18 06:31:37.500 261 12553.50 121.00 54592.97 88888.00 2015-09-18 06:31:37.625 261 12553.38 120.97 54592.97 88888.00 2015-09-18 06:31:37.750 261 12553.40 121.00 54592.95 88888.00 2015-09-18 06:31:37.875 261 12553.45 121.00 54592.93 88888.00 2015-09-18 06:31:38.000 261 12553.45 121.00 54592.95 88888.00 2015-09-18 06:31:38.125 261 12553.45 121.03 54592.95 88888.00 2015-09-18 06:31:38.250 261 12553.38 121.05 54592.97 88888.00 2015-09-18 06:31:38.375 261 12553.42 121.08 54592.95 88888.00 2015-09-18 06:31:38.500 261 12553.45 121.10 54592.93 88888.00 2015-09-18 06:31:38.625 261 12553.45 121.15 54592.95 88888.00 2015-09-18 06:31:38.750 261 12553.42 121.15 54592.93 88888.00 2015-09-18 06:31:38.875 261 12553.42 121.12 54592.95 88888.00 2015-09-18 06:31:39.000 261 12553.45 121.10 54592.95 88888.00 2015-09-18 06:31:39.125 261 12553.48 121.12 54592.95 88888.00 2015-09-18 06:31:39.250 261 12553.42 121.10 54592.93 88888.00 2015-09-18 06:31:39.375 261 12553.45 121.12 54592.93 88888.00 2015-09-18 06:31:39.500 261 12553.40 121.15 54592.93 88888.00 2015-09-18 06:31:39.625 261 12553.45 121.17 54592.90 88888.00 2015-09-18 06:31:39.750 261 12553.52 121.17 54592.88 88888.00 2015-09-18 06:31:39.875 261 12553.50 121.17 54592.88 88888.00 2015-09-18 06:31:40.000 261 12553.45 121.17 54592.88 88888.00 2015-09-18 06:31:40.125 261 12553.48 121.17 54592.88 88888.00 2015-09-18 06:31:40.250 261 12553.48 121.20 54592.90 88888.00 2015-09-18 06:31:40.375 261 12553.45 121.20 54592.88 88888.00 2015-09-18 06:31:40.500 261 12553.42 121.20 54592.85 88888.00 2015-09-18 06:31:40.625 261 12553.45 121.22 54592.85 88888.00 2015-09-18 06:31:40.750 261 12553.45 121.20 54592.82 88888.00 2015-09-18 06:31:40.875 261 12553.50 121.20 54592.85 88888.00 2015-09-18 06:31:41.000 261 12553.52 121.25 54592.82 88888.00 2015-09-18 06:31:41.125 261 12553.55 121.30 54592.82 88888.00 2015-09-18 06:31:41.250 261 12553.52 121.25 54592.82 88888.00 2015-09-18 06:31:41.375 261 12553.48 121.25 54592.82 88888.00 2015-09-18 06:31:41.500 261 12553.48 121.25 54592.80 88888.00 2015-09-18 06:31:41.625 261 12553.48 121.30 54592.82 88888.00 2015-09-18 06:31:41.750 261 12553.42 121.33 54592.80 88888.00 2015-09-18 06:31:41.875 261 12553.40 121.30 54592.80 88888.00 2015-09-18 06:31:42.000 261 12553.38 121.25 54592.80 88888.00 2015-09-18 06:31:42.125 261 12553.40 121.25 54592.80 88888.00 2015-09-18 06:31:42.250 261 12553.40 121.30 54592.82 88888.00 2015-09-18 06:31:42.375 261 12553.42 121.30 54592.82 88888.00 2015-09-18 06:31:42.500 261 12553.50 121.30 54592.82 88888.00 2015-09-18 06:31:42.625 261 12553.52 121.35 54592.80 88888.00 2015-09-18 06:31:42.750 261 12553.55 121.35 54592.78 88888.00 2015-09-18 06:31:42.875 261 12553.55 121.35 54592.78 88888.00 2015-09-18 06:31:43.000 261 12553.52 121.38 54592.78 88888.00 2015-09-18 06:31:43.125 261 12553.50 121.38 54592.78 88888.00 2015-09-18 06:31:43.250 261 12553.48 121.40 54592.80 88888.00 2015-09-18 06:31:43.375 261 12553.50 121.40 54592.80 88888.00 2015-09-18 06:31:43.500 261 12553.50 121.40 54592.78 88888.00 2015-09-18 06:31:43.625 261 12553.48 121.40 54592.78 88888.00 2015-09-18 06:31:43.750 261 12553.42 121.45 54592.78 88888.00 2015-09-18 06:31:43.875 261 12553.50 121.45 54592.75 88888.00 2015-09-18 06:31:44.000 261 12553.52 121.47 54592.72 88888.00 2015-09-18 06:31:44.125 261 12553.50 121.45 54592.70 88888.00 2015-09-18 06:31:44.250 261 12553.48 121.45 54592.72 88888.00 2015-09-18 06:31:44.375 261 12553.55 121.47 54592.72 88888.00 2015-09-18 06:31:44.500 261 12553.58 121.50 54592.75 88888.00 2015-09-18 06:31:44.625 261 12553.58 121.50 54592.75 88888.00 2015-09-18 06:31:44.750 261 12553.58 121.47 54592.72 88888.00 2015-09-18 06:31:44.875 261 12553.58 121.53 54592.70 88888.00 2015-09-18 06:31:45.000 261 12553.58 121.53 54592.70 88888.00 2015-09-18 06:31:45.125 261 12553.55 121.50 54592.72 88888.00 2015-09-18 06:31:45.250 261 12553.55 121.50 54592.75 88888.00 2015-09-18 06:31:45.375 261 12553.62 121.58 54592.72 88888.00 2015-09-18 06:31:45.500 261 12553.60 121.58 54592.70 88888.00 2015-09-18 06:31:45.625 261 12553.58 121.55 54592.68 88888.00 2015-09-18 06:31:45.750 261 12553.58 121.58 54592.70 88888.00 2015-09-18 06:31:45.875 261 12553.58 121.55 54592.70 88888.00 2015-09-18 06:31:46.000 261 12553.58 121.55 54592.68 88888.00 2015-09-18 06:31:46.125 261 12553.60 121.58 54592.70 88888.00 2015-09-18 06:31:46.250 261 12553.58 121.60 54592.70 88888.00 2015-09-18 06:31:46.375 261 12553.60 121.60 54592.70 88888.00 2015-09-18 06:31:46.500 261 12553.58 121.60 54592.68 88888.00 2015-09-18 06:31:46.625 261 12553.60 121.58 54592.68 88888.00 2015-09-18 06:31:46.750 261 12553.58 121.58 54592.68 88888.00 2015-09-18 06:31:46.875 261 12553.58 121.60 54592.68 88888.00 2015-09-18 06:31:47.000 261 12553.58 121.58 54592.68 88888.00 2015-09-18 06:31:47.125 261 12553.58 121.55 54592.68 88888.00 2015-09-18 06:31:47.250 261 12553.55 121.55 54592.65 88888.00 2015-09-18 06:31:47.375 261 12553.62 121.58 54592.62 88888.00 2015-09-18 06:31:47.500 261 12553.60 121.60 54592.62 88888.00 2015-09-18 06:31:47.625 261 12553.60 121.60 54592.62 88888.00 2015-09-18 06:31:47.750 261 12553.60 121.60 54592.60 88888.00 2015-09-18 06:31:47.875 261 12553.60 121.65 54592.62 88888.00 2015-09-18 06:31:48.000 261 12553.62 121.65 54592.60 88888.00 2015-09-18 06:31:48.125 261 12553.60 121.60 54592.60 88888.00 2015-09-18 06:31:48.250 261 12553.60 121.62 54592.62 88888.00 2015-09-18 06:31:48.375 261 12553.70 121.65 54592.60 88888.00 2015-09-18 06:31:48.500 261 12553.65 121.62 54592.60 88888.00 2015-09-18 06:31:48.625 261 12553.65 121.60 54592.57 88888.00 2015-09-18 06:31:48.750 261 12553.65 121.62 54592.57 88888.00 2015-09-18 06:31:48.875 261 12553.62 121.65 54592.57 88888.00 2015-09-18 06:31:49.000 261 12553.60 121.62 54592.60 88888.00 2015-09-18 06:31:49.125 261 12553.67 121.65 54592.60 88888.00 2015-09-18 06:31:49.250 261 12553.65 121.62 54592.60 88888.00 2015-09-18 06:31:49.375 261 12553.67 121.62 54592.55 88888.00 2015-09-18 06:31:49.500 261 12553.65 121.65 54592.57 88888.00 2015-09-18 06:31:49.625 261 12553.65 121.67 54592.57 88888.00 2015-09-18 06:31:49.750 261 12553.65 121.67 54592.57 88888.00 2015-09-18 06:31:49.875 261 12553.65 121.65 54592.60 88888.00 2015-09-18 06:31:50.000 261 12553.67 121.65 54592.57 88888.00 2015-09-18 06:31:50.125 261 12553.67 121.65 54592.60 88888.00 2015-09-18 06:31:50.250 261 12553.67 121.65 54592.60 88888.00 2015-09-18 06:31:50.375 261 12553.70 121.65 54592.57 88888.00 2015-09-18 06:31:50.500 261 12553.73 121.67 54592.55 88888.00 2015-09-18 06:31:50.625 261 12553.73 121.67 54592.57 88888.00 2015-09-18 06:31:50.750 261 12553.70 121.67 54592.55 88888.00 2015-09-18 06:31:50.875 261 12553.75 121.67 54592.55 88888.00 2015-09-18 06:31:51.000 261 12553.75 121.65 54592.53 88888.00 2015-09-18 06:31:51.125 261 12553.67 121.67 54592.55 88888.00 2015-09-18 06:31:51.250 261 12553.65 121.67 54592.57 88888.00 2015-09-18 06:31:51.375 261 12553.70 121.70 54592.55 88888.00 2015-09-18 06:31:51.500 261 12553.70 121.67 54592.53 88888.00 2015-09-18 06:31:51.625 261 12553.67 121.67 54592.50 88888.00 2015-09-18 06:31:51.750 261 12553.73 121.67 54592.50 88888.00 2015-09-18 06:31:51.875 261 12553.77 121.67 54592.50 88888.00 2015-09-18 06:31:52.000 261 12553.73 121.65 54592.50 88888.00 2015-09-18 06:31:52.125 261 12553.73 121.65 54592.53 88888.00 2015-09-18 06:31:52.250 261 12553.75 121.65 54592.50 88888.00 2015-09-18 06:31:52.375 261 12553.77 121.67 54592.50 88888.00 2015-09-18 06:31:52.500 261 12553.73 121.67 54592.53 88888.00 2015-09-18 06:31:52.625 261 12553.73 121.65 54592.53 88888.00 2015-09-18 06:31:52.750 261 12553.73 121.70 54592.50 88888.00 2015-09-18 06:31:52.875 261 12553.75 121.75 54592.53 88888.00 2015-09-18 06:31:53.000 261 12553.73 121.75 54592.53 88888.00 2015-09-18 06:31:53.125 261 12553.73 121.72 54592.50 88888.00 2015-09-18 06:31:53.250 261 12553.67 121.70 54592.50 88888.00 2015-09-18 06:31:53.375 261 12553.65 121.67 54592.50 88888.00 2015-09-18 06:31:53.500 261 12553.70 121.70 54592.53 88888.00 2015-09-18 06:31:53.625 261 12553.75 121.72 54592.50 88888.00 2015-09-18 06:31:53.750 261 12553.77 121.70 54592.50 88888.00 2015-09-18 06:31:53.875 261 12553.83 121.67 54592.50 88888.00 2015-09-18 06:31:54.000 261 12553.77 121.70 54592.50 88888.00 2015-09-18 06:31:54.125 261 12553.77 121.72 54592.50 88888.00 2015-09-18 06:31:54.250 261 12553.77 121.78 54592.53 88888.00 2015-09-18 06:31:54.375 261 12553.80 121.78 54592.53 88888.00 2015-09-18 06:31:54.500 261 12553.77 121.72 54592.50 88888.00 2015-09-18 06:31:54.625 261 12553.77 121.72 54592.50 88888.00 2015-09-18 06:31:54.750 261 12553.85 121.72 54592.50 88888.00 2015-09-18 06:31:54.875 261 12553.77 121.67 54592.50 88888.00 2015-09-18 06:31:55.000 261 12553.80 121.65 54592.47 88888.00 2015-09-18 06:31:55.125 261 12553.85 121.70 54592.47 88888.00 2015-09-18 06:31:55.250 261 12553.83 121.70 54592.53 88888.00 2015-09-18 06:31:55.375 261 12553.83 121.70 54592.47 88888.00 2015-09-18 06:31:55.500 261 12553.75 121.70 54592.50 88888.00 2015-09-18 06:31:55.625 261 12553.70 121.70 54592.53 88888.00 2015-09-18 06:31:55.750 261 12553.73 121.70 54592.50 88888.00 2015-09-18 06:31:55.875 261 12553.67 121.70 54592.47 88888.00 2015-09-18 06:31:56.000 261 12553.70 121.70 54592.50 88888.00 2015-09-18 06:31:56.125 261 12553.77 121.72 54592.50 88888.00 2015-09-18 06:31:56.250 261 12553.77 121.70 54592.47 88888.00 2015-09-18 06:31:56.375 261 12553.77 121.70 54592.45 88888.00 2015-09-18 06:31:56.500 261 12553.77 121.70 54592.47 88888.00 2015-09-18 06:31:56.625 261 12553.70 121.70 54592.50 88888.00 2015-09-18 06:31:56.750 261 12553.73 121.72 54592.50 88888.00 2015-09-18 06:31:56.875 261 12553.70 121.78 54592.47 88888.00 2015-09-18 06:31:57.000 261 12553.70 121.78 54592.45 88888.00 2015-09-18 06:31:57.125 261 12553.75 121.75 54592.45 88888.00 2015-09-18 06:31:57.250 261 12553.75 121.72 54592.45 88888.00 2015-09-18 06:31:57.375 261 12553.75 121.70 54592.47 88888.00 2015-09-18 06:31:57.500 261 12553.73 121.70 54592.50 88888.00 2015-09-18 06:31:57.625 261 12553.65 121.72 54592.50 88888.00 2015-09-18 06:31:57.750 261 12553.62 121.75 54592.47 88888.00 2015-09-18 06:31:57.875 261 12553.67 121.78 54592.53 88888.00 2015-09-18 06:31:58.000 261 12553.67 121.78 54592.47 88888.00 2015-09-18 06:31:58.125 261 12553.65 121.80 54592.50 88888.00 2015-09-18 06:31:58.250 261 12553.65 121.80 54592.53 88888.00 2015-09-18 06:31:58.375 261 12553.65 121.80 54592.53 88888.00 2015-09-18 06:31:58.500 261 12553.62 121.80 54592.47 88888.00 2015-09-18 06:31:58.625 261 12553.60 121.78 54592.50 88888.00 2015-09-18 06:31:58.750 261 12553.58 121.78 54592.47 88888.00 2015-09-18 06:31:58.875 261 12553.55 121.80 54592.50 88888.00 2015-09-18 06:31:59.000 261 12553.58 121.85 54592.50 88888.00 2015-09-18 06:31:59.125 261 12553.58 121.83 54592.50 88888.00 2015-09-18 06:31:59.250 261 12553.55 121.83 54592.50 88888.00 2015-09-18 06:31:59.375 261 12553.58 121.83 54592.50 88888.00 2015-09-18 06:31:59.500 261 12553.55 121.83 54592.47 88888.00 2015-09-18 06:31:59.625 261 12553.55 121.80 54592.50 88888.00 2015-09-18 06:31:59.750 261 12553.58 121.83 54592.50 88888.00 2015-09-18 06:31:59.875 261 12553.55 121.83 54592.50 88888.00 2015-09-18 06:32:00.000 261 12553.58 121.85 54592.50 88888.00 2015-09-18 06:32:00.125 261 12553.58 121.85 54592.50 88888.00 2015-09-18 06:32:00.250 261 12553.58 121.83 54592.50 88888.00 2015-09-18 06:32:00.375 261 12553.60 121.85 54592.50 88888.00 2015-09-18 06:32:00.500 261 12553.60 121.88 54592.53 88888.00 2015-09-18 06:32:00.625 261 12553.55 121.85 54592.50 88888.00 2015-09-18 06:32:00.750 261 12553.50 121.83 54592.50 88888.00 2015-09-18 06:32:00.875 261 12553.48 121.83 54592.50 88888.00 2015-09-18 06:32:01.000 261 12553.45 121.85 54592.50 88888.00 2015-09-18 06:32:01.125 261 12553.45 121.90 54592.50 88888.00 2015-09-18 06:32:01.250 261 12553.48 121.90 54592.53 88888.00 2015-09-18 06:32:01.375 261 12553.48 121.92 54592.55 88888.00 2015-09-18 06:32:01.500 261 12553.38 121.92 54592.55 88888.00 2015-09-18 06:32:01.625 261 12553.33 121.90 54592.53 88888.00 2015-09-18 06:32:01.750 261 12553.33 121.92 54592.55 88888.00 2015-09-18 06:32:01.875 261 12553.30 121.95 54592.55 88888.00 2015-09-18 06:32:02.000 261 12553.33 121.95 54592.53 88888.00 2015-09-18 06:32:02.125 261 12553.38 121.97 54592.53 88888.00 2015-09-18 06:32:02.250 261 12553.40 121.95 54592.55 88888.00 2015-09-18 06:32:02.375 261 12553.42 121.97 54592.53 88888.00 2015-09-18 06:32:02.500 261 12553.38 122.00 54592.53 88888.00 2015-09-18 06:32:02.625 261 12553.33 122.05 54592.53 88888.00 2015-09-18 06:32:02.750 261 12553.35 122.05 54592.53 88888.00 2015-09-18 06:32:02.875 261 12553.38 122.03 54592.53 88888.00 2015-09-18 06:32:03.000 261 12553.35 122.05 54592.50 88888.00 2015-09-18 06:32:03.125 261 12553.33 122.05 54592.55 88888.00 2015-09-18 06:32:03.250 261 12553.27 122.05 54592.53 88888.00 2015-09-18 06:32:03.375 261 12553.25 122.08 54592.53 88888.00 2015-09-18 06:32:03.500 261 12553.25 122.10 54592.55 88888.00 2015-09-18 06:32:03.625 261 12553.30 122.12 54592.55 88888.00 2015-09-18 06:32:03.750 261 12553.42 122.10 54592.53 88888.00 2015-09-18 06:32:03.875 261 12553.42 122.10 54592.53 88888.00 2015-09-18 06:32:04.000 261 12553.35 122.10 54592.53 88888.00 2015-09-18 06:32:04.125 261 12553.35 122.10 54592.53 88888.00 2015-09-18 06:32:04.250 261 12553.35 122.15 54592.55 88888.00 2015-09-18 06:32:04.375 261 12553.35 122.20 54592.57 88888.00 2015-09-18 06:32:04.500 261 12553.30 122.20 54592.57 88888.00 2015-09-18 06:32:04.625 261 12553.27 122.17 54592.57 88888.00 2015-09-18 06:32:04.750 261 12553.23 122.20 54592.55 88888.00 2015-09-18 06:32:04.875 261 12553.25 122.17 54592.55 88888.00 2015-09-18 06:32:05.000 261 12553.27 122.17 54592.53 88888.00 2015-09-18 06:32:05.125 261 12553.27 122.20 54592.53 88888.00 2015-09-18 06:32:05.250 261 12553.25 122.22 54592.53 88888.00 2015-09-18 06:32:05.375 261 12553.35 122.25 54592.53 88888.00 2015-09-18 06:32:05.500 261 12553.35 122.28 54592.55 88888.00 2015-09-18 06:32:05.625 261 12553.33 122.28 54592.55 88888.00 2015-09-18 06:32:05.750 261 12553.35 122.30 54592.55 88888.00 2015-09-18 06:32:05.875 261 12553.30 122.30 54592.55 88888.00 2015-09-18 06:32:06.000 261 12553.27 122.30 54592.55 88888.00 2015-09-18 06:32:06.125 261 12553.25 122.30 54592.55 88888.00 2015-09-18 06:32:06.250 261 12553.23 122.28 54592.55 88888.00 2015-09-18 06:32:06.375 261 12553.23 122.33 54592.55 88888.00 2015-09-18 06:32:06.500 261 12553.23 122.38 54592.57 88888.00 2015-09-18 06:32:06.625 261 12553.27 122.40 54592.57 88888.00 2015-09-18 06:32:06.750 261 12553.33 122.40 54592.55 88888.00 2015-09-18 06:32:06.875 261 12553.33 122.42 54592.53 88888.00 2015-09-18 06:32:07.000 261 12553.27 122.42 54592.53 88888.00 2015-09-18 06:32:07.125 261 12553.23 122.42 54592.55 88888.00 2015-09-18 06:32:07.250 261 12553.15 122.42 54592.55 88888.00 2015-09-18 06:32:07.375 261 12553.17 122.45 54592.55 88888.00 2015-09-18 06:32:07.500 261 12553.23 122.47 54592.57 88888.00 2015-09-18 06:32:07.625 261 12553.17 122.45 54592.57 88888.00 2015-09-18 06:32:07.750 261 12553.12 122.45 54592.55 88888.00 2015-09-18 06:32:07.875 261 12553.17 122.45 54592.53 88888.00 2015-09-18 06:32:08.000 261 12553.17 122.50 54592.55 88888.00 2015-09-18 06:32:08.125 261 12553.20 122.50 54592.55 88888.00 2015-09-18 06:32:08.250 261 12553.17 122.53 54592.57 88888.00 2015-09-18 06:32:08.375 261 12553.23 122.50 54592.55 88888.00 2015-09-18 06:32:08.500 261 12553.25 122.53 54592.57 88888.00 2015-09-18 06:32:08.625 261 12553.20 122.53 54592.55 88888.00 2015-09-18 06:32:08.750 261 12553.20 122.55 54592.53 88888.00 2015-09-18 06:32:08.875 261 12553.25 122.55 54592.53 88888.00 2015-09-18 06:32:09.000 261 12553.30 122.58 54592.53 88888.00 2015-09-18 06:32:09.125 261 12553.30 122.58 54592.53 88888.00 2015-09-18 06:32:09.250 261 12553.25 122.58 54592.53 88888.00 2015-09-18 06:32:09.375 261 12553.25 122.58 54592.50 88888.00 2015-09-18 06:32:09.500 261 12553.25 122.60 54592.53 88888.00 2015-09-18 06:32:09.625 261 12553.30 122.62 54592.53 88888.00 2015-09-18 06:32:09.750 261 12553.25 122.62 54592.53 88888.00 2015-09-18 06:32:09.875 261 12553.17 122.67 54592.55 88888.00 2015-09-18 06:32:10.000 261 12553.15 122.65 54592.55 88888.00 2015-09-18 06:32:10.125 261 12553.20 122.70 54592.53 88888.00 2015-09-18 06:32:10.250 261 12553.20 122.70 54592.55 88888.00 2015-09-18 06:32:10.375 261 12553.15 122.70 54592.55 88888.00 2015-09-18 06:32:10.500 261 12553.12 122.72 54592.55 88888.00 2015-09-18 06:32:10.625 261 12553.12 122.70 54592.53 88888.00 2015-09-18 06:32:10.750 261 12553.17 122.72 54592.55 88888.00 2015-09-18 06:32:10.875 261 12553.17 122.78 54592.53 88888.00 2015-09-18 06:32:11.000 261 12553.10 122.75 54592.50 88888.00 2015-09-18 06:32:11.125 261 12553.08 122.78 54592.53 88888.00 2015-09-18 06:32:11.250 261 12553.05 122.80 54592.55 88888.00 2015-09-18 06:32:11.375 261 12553.08 122.80 54592.55 88888.00 2015-09-18 06:32:11.500 261 12553.05 122.80 54592.53 88888.00 2015-09-18 06:32:11.625 261 12553.02 122.78 54592.55 88888.00 2015-09-18 06:32:11.750 261 12553.05 122.85 54592.55 88888.00 2015-09-18 06:32:11.875 261 12553.05 122.85 54592.53 88888.00 2015-09-18 06:32:12.000 261 12553.02 122.80 54592.53 88888.00 2015-09-18 06:32:12.125 261 12553.05 122.85 54592.55 88888.00 2015-09-18 06:32:12.250 261 12553.02 122.90 54592.55 88888.00 2015-09-18 06:32:12.375 261 12553.05 122.90 54592.55 88888.00 2015-09-18 06:32:12.500 261 12553.00 122.88 54592.55 88888.00 2015-09-18 06:32:12.625 261 12552.98 122.88 54592.55 88888.00 2015-09-18 06:32:12.750 261 12553.00 122.90 54592.53 88888.00 2015-09-18 06:32:12.875 261 12553.00 122.90 54592.50 88888.00 2015-09-18 06:32:13.000 261 12553.00 122.92 54592.50 88888.00 2015-09-18 06:32:13.125 261 12552.98 122.95 54592.53 88888.00 2015-09-18 06:32:13.250 261 12552.90 122.97 54592.53 88888.00 2015-09-18 06:32:13.375 261 12552.95 123.00 54592.53 88888.00 2015-09-18 06:32:13.500 261 12552.95 122.97 54592.55 88888.00 2015-09-18 06:32:13.625 261 12552.98 122.97 54592.53 88888.00 2015-09-18 06:32:13.750 261 12552.98 122.97 54592.55 88888.00 2015-09-18 06:32:13.875 261 12552.95 123.03 54592.53 88888.00 2015-09-18 06:32:14.000 261 12552.95 123.08 54592.50 88888.00 2015-09-18 06:32:14.125 261 12553.00 123.08 54592.53 88888.00 2015-09-18 06:32:14.250 261 12553.08 123.05 54592.53 88888.00 2015-09-18 06:32:14.375 261 12553.10 123.05 54592.53 88888.00 2015-09-18 06:32:14.500 261 12553.00 123.05 54592.53 88888.00 2015-09-18 06:32:14.625 261 12552.98 123.08 54592.50 88888.00 2015-09-18 06:32:14.750 261 12552.92 123.08 54592.50 88888.00 2015-09-18 06:32:14.875 261 12552.92 123.08 54592.53 88888.00 2015-09-18 06:32:15.000 261 12552.95 123.08 54592.55 88888.00 2015-09-18 06:32:15.125 261 12552.92 123.08 54592.55 88888.00 2015-09-18 06:32:15.250 261 12552.85 123.08 54592.55 88888.00 2015-09-18 06:32:15.375 261 12552.88 123.10 54592.53 88888.00 2015-09-18 06:32:15.500 261 12552.92 123.10 54592.53 88888.00 2015-09-18 06:32:15.625 261 12552.83 123.15 54592.50 88888.00 2015-09-18 06:32:15.750 261 12552.77 123.17 54592.50 88888.00 2015-09-18 06:32:15.875 261 12552.83 123.20 54592.50 88888.00 2015-09-18 06:32:16.000 261 12552.83 123.20 54592.50 88888.00 2015-09-18 06:32:16.125 261 12552.80 123.20 54592.53 88888.00 2015-09-18 06:32:16.250 261 12552.77 123.20 54592.53 88888.00 2015-09-18 06:32:16.375 261 12552.80 123.22 54592.53 88888.00 2015-09-18 06:32:16.500 261 12552.80 123.22 54592.50 88888.00 2015-09-18 06:32:16.625 261 12552.83 123.25 54592.53 88888.00 2015-09-18 06:32:16.750 261 12552.85 123.28 54592.50 88888.00 2015-09-18 06:32:16.875 261 12552.77 123.30 54592.50 88888.00 2015-09-18 06:32:17.000 261 12552.83 123.30 54592.50 88888.00 2015-09-18 06:32:17.125 261 12552.85 123.30 54592.55 88888.00 2015-09-18 06:32:17.250 261 12552.77 123.30 54592.53 88888.00 2015-09-18 06:32:17.375 261 12552.77 123.30 54592.55 88888.00 2015-09-18 06:32:17.500 261 12552.83 123.33 54592.53 88888.00 2015-09-18 06:32:17.625 261 12552.83 123.33 54592.50 88888.00 2015-09-18 06:32:17.750 261 12552.83 123.33 54592.50 88888.00 2015-09-18 06:32:17.875 261 12552.77 123.28 54592.50 88888.00 2015-09-18 06:32:18.000 261 12552.75 123.33 54592.50 88888.00 2015-09-18 06:32:18.125 261 12552.83 123.38 54592.47 88888.00 2015-09-18 06:32:18.250 261 12552.77 123.40 54592.50 88888.00 2015-09-18 06:32:18.375 261 12552.75 123.40 54592.45 88888.00 2015-09-18 06:32:18.500 261 12552.73 123.45 54592.47 88888.00 2015-09-18 06:32:18.625 261 12552.73 123.45 54592.47 88888.00 2015-09-18 06:32:18.750 261 12552.77 123.45 54592.47 88888.00 2015-09-18 06:32:18.875 261 12552.77 123.45 54592.47 88888.00 2015-09-18 06:32:19.000 261 12552.75 123.45 54592.45 88888.00 2015-09-18 06:32:19.125 261 12552.67 123.50 54592.47 88888.00 2015-09-18 06:32:19.250 261 12552.62 123.47 54592.45 88888.00 2015-09-18 06:32:19.375 261 12552.65 123.50 54592.45 88888.00 2015-09-18 06:32:19.500 261 12552.60 123.47 54592.45 88888.00 2015-09-18 06:32:19.625 261 12552.60 123.47 54592.45 88888.00 2015-09-18 06:32:19.750 261 12552.60 123.47 54592.43 88888.00 2015-09-18 06:32:19.875 261 12552.62 123.50 54592.43 88888.00 2015-09-18 06:32:20.000 261 12552.60 123.50 54592.40 88888.00 2015-09-18 06:32:20.125 261 12552.58 123.50 54592.43 88888.00 2015-09-18 06:32:20.250 261 12552.60 123.53 54592.45 88888.00 2015-09-18 06:32:20.375 261 12552.62 123.53 54592.43 88888.00 2015-09-18 06:32:20.500 261 12552.62 123.55 54592.43 88888.00 2015-09-18 06:32:20.625 261 12552.60 123.58 54592.43 88888.00 2015-09-18 06:32:20.750 261 12552.60 123.58 54592.43 88888.00 2015-09-18 06:32:20.875 261 12552.58 123.60 54592.40 88888.00 2015-09-18 06:32:21.000 261 12552.58 123.60 54592.45 88888.00 2015-09-18 06:32:21.125 261 12552.62 123.62 54592.45 88888.00 2015-09-18 06:32:21.250 261 12552.65 123.60 54592.43 88888.00 2015-09-18 06:32:21.375 261 12552.70 123.60 54592.40 88888.00 2015-09-18 06:32:21.500 261 12552.67 123.65 54592.40 88888.00 2015-09-18 06:32:21.625 261 12552.65 123.65 54592.43 88888.00 2015-09-18 06:32:21.750 261 12552.65 123.65 54592.43 88888.00 2015-09-18 06:32:21.875 261 12552.65 123.65 54592.38 88888.00 2015-09-18 06:32:22.000 261 12552.70 123.70 54592.38 88888.00 2015-09-18 06:32:22.125 261 12552.70 123.70 54592.38 88888.00 2015-09-18 06:32:22.250 261 12552.67 123.72 54592.38 88888.00 2015-09-18 06:32:22.375 261 12552.65 123.75 54592.40 88888.00 2015-09-18 06:32:22.500 261 12552.62 123.75 54592.40 88888.00 2015-09-18 06:32:22.625 261 12552.60 123.72 54592.40 88888.00 2015-09-18 06:32:22.750 261 12552.60 123.78 54592.43 88888.00 2015-09-18 06:32:22.875 261 12552.58 123.80 54592.40 88888.00 2015-09-18 06:32:23.000 261 12552.58 123.78 54592.38 88888.00 2015-09-18 06:32:23.125 261 12552.58 123.78 54592.40 88888.00 2015-09-18 06:32:23.250 261 12552.55 123.78 54592.38 88888.00 2015-09-18 06:32:23.375 261 12552.60 123.80 54592.38 88888.00 2015-09-18 06:32:23.500 261 12552.62 123.85 54592.40 88888.00 2015-09-18 06:32:23.625 261 12552.62 123.85 54592.38 88888.00 2015-09-18 06:32:23.750 261 12552.58 123.83 54592.38 88888.00 2015-09-18 06:32:23.875 261 12552.50 123.83 54592.35 88888.00 2015-09-18 06:32:24.000 261 12552.50 123.83 54592.32 88888.00 2015-09-18 06:32:24.125 261 12552.50 123.83 54592.32 88888.00 2015-09-18 06:32:24.250 261 12552.52 123.78 54592.35 88888.00 2015-09-18 06:32:24.375 261 12552.50 123.78 54592.35 88888.00 2015-09-18 06:32:24.500 261 12552.55 123.83 54592.35 88888.00 2015-09-18 06:32:24.625 261 12552.60 123.85 54592.32 88888.00 2015-09-18 06:32:24.750 261 12552.60 123.85 54592.32 88888.00 2015-09-18 06:32:24.875 261 12552.60 123.88 54592.32 88888.00 2015-09-18 06:32:25.000 261 12552.60 123.88 54592.30 88888.00 2015-09-18 06:32:25.125 261 12552.52 123.88 54592.30 88888.00 2015-09-18 06:32:25.250 261 12552.48 123.88 54592.30 88888.00 2015-09-18 06:32:25.375 261 12552.52 123.97 54592.30 88888.00 2015-09-18 06:32:25.500 261 12552.55 123.97 54592.32 88888.00 2015-09-18 06:32:25.625 261 12552.52 123.92 54592.28 88888.00 2015-09-18 06:32:25.750 261 12552.45 123.92 54592.28 88888.00 2015-09-18 06:32:25.875 261 12552.50 123.97 54592.30 88888.00 2015-09-18 06:32:26.000 261 12552.52 123.97 54592.30 88888.00 2015-09-18 06:32:26.125 261 12552.50 123.97 54592.30 88888.00 2015-09-18 06:32:26.250 261 12552.50 123.95 54592.28 88888.00 2015-09-18 06:32:26.375 261 12552.50 123.97 54592.28 88888.00 2015-09-18 06:32:26.500 261 12552.40 123.97 54592.28 88888.00 2015-09-18 06:32:26.625 261 12552.38 123.97 54592.28 88888.00 2015-09-18 06:32:26.750 261 12552.42 123.97 54592.25 88888.00 2015-09-18 06:32:26.875 261 12552.45 123.95 54592.22 88888.00 2015-09-18 06:32:27.000 261 12552.45 123.97 54592.25 88888.00 2015-09-18 06:32:27.125 261 12552.45 124.00 54592.25 88888.00 2015-09-18 06:32:27.250 261 12552.38 124.03 54592.22 88888.00 2015-09-18 06:32:27.375 261 12552.40 124.03 54592.22 88888.00 2015-09-18 06:32:27.500 261 12552.40 124.05 54592.22 88888.00 2015-09-18 06:32:27.625 261 12552.35 124.05 54592.22 88888.00 2015-09-18 06:32:27.750 261 12552.38 124.03 54592.22 88888.00 2015-09-18 06:32:27.875 261 12552.35 124.03 54592.25 88888.00 2015-09-18 06:32:28.000 261 12552.27 124.03 54592.22 88888.00 2015-09-18 06:32:28.125 261 12552.27 124.05 54592.25 88888.00 2015-09-18 06:32:28.250 261 12552.30 124.03 54592.22 88888.00 2015-09-18 06:32:28.375 261 12552.35 124.05 54592.20 88888.00 2015-09-18 06:32:28.500 261 12552.40 124.08 54592.18 88888.00 2015-09-18 06:32:28.625 261 12552.35 124.08 54592.20 88888.00 2015-09-18 06:32:28.750 261 12552.38 124.10 54592.20 88888.00 2015-09-18 06:32:28.875 261 12552.33 124.08 54592.20 88888.00 2015-09-18 06:32:29.000 261 12552.25 124.08 54592.15 88888.00 2015-09-18 06:32:29.125 261 12552.23 124.10 54592.18 88888.00 2015-09-18 06:32:29.250 261 12552.25 124.10 54592.15 88888.00 2015-09-18 06:32:29.375 261 12552.30 124.12 54592.15 88888.00 2015-09-18 06:32:29.500 261 12552.25 124.12 54592.18 88888.00 2015-09-18 06:32:29.625 261 12552.23 124.10 54592.18 88888.00 2015-09-18 06:32:29.750 261 12552.23 124.12 54592.15 88888.00 2015-09-18 06:32:29.875 261 12552.25 124.15 54592.12 88888.00 2015-09-18 06:32:30.000 261 12552.23 124.15 54592.12 88888.00 2015-09-18 06:32:30.125 261 12552.20 124.15 54592.12 88888.00 2015-09-18 06:32:30.250 261 12552.17 124.17 54592.15 88888.00 2015-09-18 06:32:30.375 261 12552.20 124.17 54592.15 88888.00 2015-09-18 06:32:30.500 261 12552.25 124.15 54592.15 88888.00 2015-09-18 06:32:30.625 261 12552.17 124.15 54592.15 88888.00 2015-09-18 06:32:30.750 261 12552.10 124.15 54592.12 88888.00 2015-09-18 06:32:30.875 261 12552.15 124.17 54592.12 88888.00 2015-09-18 06:32:31.000 261 12552.15 124.20 54592.12 88888.00 2015-09-18 06:32:31.125 261 12552.17 124.17 54592.12 88888.00 2015-09-18 06:32:31.250 261 12552.12 124.17 54592.07 88888.00 2015-09-18 06:32:31.375 261 12552.15 124.20 54592.07 88888.00 2015-09-18 06:32:31.500 261 12552.17 124.20 54592.07 88888.00 2015-09-18 06:32:31.625 261 12552.15 124.15 54592.07 88888.00 2015-09-18 06:32:31.750 261 12552.10 124.17 54592.10 88888.00 2015-09-18 06:32:31.875 261 12552.08 124.25 54592.07 88888.00 2015-09-18 06:32:32.000 261 12552.10 124.22 54592.05 88888.00 2015-09-18 06:32:32.125 261 12552.12 124.22 54592.05 88888.00 2015-09-18 06:32:32.250 261 12552.15 124.17 54592.05 88888.00 2015-09-18 06:32:32.375 261 12552.15 124.17 54592.05 88888.00 2015-09-18 06:32:32.500 261 12552.12 124.20 54592.05 88888.00 2015-09-18 06:32:32.625 261 12552.08 124.22 54592.07 88888.00 2015-09-18 06:32:32.750 261 12552.10 124.25 54592.07 88888.00 2015-09-18 06:32:32.875 261 12552.10 124.28 54592.07 88888.00 2015-09-18 06:32:33.000 261 12552.02 124.25 54592.03 88888.00 2015-09-18 06:32:33.125 261 12551.95 124.22 54592.03 88888.00 2015-09-18 06:32:33.250 261 12551.95 124.25 54592.05 88888.00 2015-09-18 06:32:33.375 261 12552.05 124.25 54592.03 88888.00 2015-09-18 06:32:33.500 261 12552.00 124.25 54592.03 88888.00 2015-09-18 06:32:33.625 261 12552.00 124.20 54592.03 88888.00 2015-09-18 06:32:33.750 261 12552.00 124.20 54592.00 88888.00 2015-09-18 06:32:33.875 261 12551.98 124.25 54592.03 88888.00 2015-09-18 06:32:34.000 261 12552.05 124.28 54592.00 88888.00 2015-09-18 06:32:34.125 261 12552.05 124.28 54592.03 88888.00 2015-09-18 06:32:34.250 261 12552.00 124.22 54591.97 88888.00 2015-09-18 06:32:34.375 261 12552.02 124.22 54592.00 88888.00 2015-09-18 06:32:34.500 261 12552.02 124.25 54591.97 88888.00 2015-09-18 06:32:34.625 261 12552.05 124.25 54591.95 88888.00 2015-09-18 06:32:34.750 261 12552.02 124.30 54591.97 88888.00 2015-09-18 06:32:34.875 261 12552.00 124.28 54591.97 88888.00 2015-09-18 06:32:35.000 261 12552.00 124.28 54591.97 88888.00 2015-09-18 06:32:35.125 261 12552.02 124.30 54591.97 88888.00 2015-09-18 06:32:35.250 261 12552.00 124.28 54591.97 88888.00 2015-09-18 06:32:35.375 261 12551.95 124.30 54591.95 88888.00 2015-09-18 06:32:35.500 261 12551.90 124.28 54591.95 88888.00 2015-09-18 06:32:35.625 261 12551.92 124.25 54591.95 88888.00 2015-09-18 06:32:35.750 261 12551.90 124.25 54591.95 88888.00 2015-09-18 06:32:35.875 261 12551.90 124.25 54591.93 88888.00 2015-09-18 06:32:36.000 261 12551.83 124.25 54591.93 88888.00 2015-09-18 06:32:36.125 261 12551.83 124.28 54591.93 88888.00 2015-09-18 06:32:36.250 261 12551.90 124.25 54591.93 88888.00 2015-09-18 06:32:36.375 261 12551.92 124.22 54591.90 88888.00 2015-09-18 06:32:36.500 261 12551.88 124.25 54591.88 88888.00 2015-09-18 06:32:36.625 261 12551.80 124.28 54591.88 88888.00 2015-09-18 06:32:36.750 261 12551.83 124.28 54591.88 88888.00 2015-09-18 06:32:36.875 261 12551.77 124.30 54591.88 88888.00 2015-09-18 06:32:37.000 261 12551.75 124.22 54591.82 88888.00 2015-09-18 06:32:37.125 261 12551.77 124.22 54591.82 88888.00 2015-09-18 06:32:37.250 261 12551.77 124.25 54591.85 88888.00 2015-09-18 06:32:37.375 261 12551.73 124.22 54591.82 88888.00 2015-09-18 06:32:37.500 261 12551.73 124.22 54591.82 88888.00 2015-09-18 06:32:37.625 261 12551.77 124.20 54591.80 88888.00 2015-09-18 06:32:37.750 261 12551.88 124.20 54591.80 88888.00 2015-09-18 06:32:37.875 261 12551.88 124.20 54591.80 88888.00 2015-09-18 06:32:38.000 261 12551.88 124.22 54591.78 88888.00 2015-09-18 06:32:38.125 261 12551.90 124.25 54591.75 88888.00 2015-09-18 06:32:38.250 261 12551.92 124.20 54591.75 88888.00 2015-09-18 06:32:38.375 261 12551.92 124.22 54591.72 88888.00 2015-09-18 06:32:38.500 261 12551.92 124.28 54591.72 88888.00 2015-09-18 06:32:38.625 261 12551.83 124.22 54591.70 88888.00 2015-09-18 06:32:38.750 261 12551.77 124.22 54591.72 88888.00 2015-09-18 06:32:38.875 261 12551.80 124.25 54591.75 88888.00 2015-09-18 06:32:39.000 261 12551.83 124.22 54591.70 88888.00 2015-09-18 06:32:39.125 261 12551.77 124.22 54591.70 88888.00 2015-09-18 06:32:39.250 261 12551.75 124.20 54591.68 88888.00 2015-09-18 06:32:39.375 261 12551.75 124.20 54591.65 88888.00 2015-09-18 06:32:39.500 261 12551.75 124.20 54591.68 88888.00 2015-09-18 06:32:39.625 261 12551.77 124.20 54591.65 88888.00 2015-09-18 06:32:39.750 261 12551.83 124.25 54591.68 88888.00 2015-09-18 06:32:39.875 261 12551.85 124.22 54591.65 88888.00 2015-09-18 06:32:40.000 261 12551.88 124.20 54591.62 88888.00 2015-09-18 06:32:40.125 261 12551.85 124.22 54591.65 88888.00 2015-09-18 06:32:40.250 261 12551.85 124.22 54591.65 88888.00 2015-09-18 06:32:40.375 261 12551.85 124.22 54591.65 88888.00 2015-09-18 06:32:40.500 261 12551.80 124.20 54591.62 88888.00 2015-09-18 06:32:40.625 261 12551.85 124.17 54591.57 88888.00 2015-09-18 06:32:40.750 261 12551.85 124.17 54591.57 88888.00 2015-09-18 06:32:40.875 261 12551.77 124.17 54591.57 88888.00 2015-09-18 06:32:41.000 261 12551.83 124.20 54591.57 88888.00 2015-09-18 06:32:41.125 261 12551.90 124.20 54591.60 88888.00 2015-09-18 06:32:41.250 261 12551.88 124.20 54591.55 88888.00 2015-09-18 06:32:41.375 261 12551.88 124.20 54591.55 88888.00 2015-09-18 06:32:41.500 261 12551.95 124.22 54591.55 88888.00 2015-09-18 06:32:41.625 261 12551.92 124.25 54591.55 88888.00 2015-09-18 06:32:41.750 261 12551.88 124.20 54591.53 88888.00 2015-09-18 06:32:41.875 261 12551.92 124.17 54591.53 88888.00 2015-09-18 06:32:42.000 261 12551.95 124.17 54591.50 88888.00 2015-09-18 06:32:42.125 261 12551.95 124.17 54591.47 88888.00 2015-09-18 06:32:42.250 261 12551.88 124.17 54591.47 88888.00 2015-09-18 06:32:42.375 261 12551.88 124.17 54591.47 88888.00 2015-09-18 06:32:42.500 261 12551.92 124.15 54591.47 88888.00 2015-09-18 06:32:42.625 261 12552.00 124.17 54591.47 88888.00 2015-09-18 06:32:42.750 261 12552.02 124.17 54591.47 88888.00 2015-09-18 06:32:42.875 261 12552.02 124.17 54591.47 88888.00 2015-09-18 06:32:43.000 261 12552.02 124.17 54591.47 88888.00 2015-09-18 06:32:43.125 261 12552.05 124.15 54591.45 88888.00 2015-09-18 06:32:43.250 261 12552.00 124.15 54591.40 88888.00 2015-09-18 06:32:43.375 261 12551.95 124.15 54591.40 88888.00 2015-09-18 06:32:43.500 261 12551.95 124.15 54591.38 88888.00 2015-09-18 06:32:43.625 261 12551.98 124.15 54591.35 88888.00 2015-09-18 06:32:43.750 261 12551.95 124.15 54591.35 88888.00 2015-09-18 06:32:43.875 261 12551.98 124.15 54591.35 88888.00 2015-09-18 06:32:44.000 261 12552.00 124.17 54591.35 88888.00 2015-09-18 06:32:44.125 261 12552.02 124.15 54591.35 88888.00 2015-09-18 06:32:44.250 261 12551.98 124.12 54591.35 88888.00 2015-09-18 06:32:44.375 261 12552.02 124.17 54591.35 88888.00 2015-09-18 06:32:44.500 261 12552.02 124.17 54591.32 88888.00 2015-09-18 06:32:44.625 261 12552.08 124.15 54591.30 88888.00 2015-09-18 06:32:44.750 261 12552.08 124.12 54591.32 88888.00 2015-09-18 06:32:44.875 261 12552.05 124.12 54591.32 88888.00 2015-09-18 06:32:45.000 261 12552.00 124.10 54591.30 88888.00 2015-09-18 06:32:45.125 261 12551.98 124.12 54591.28 88888.00 2015-09-18 06:32:45.250 261 12552.02 124.08 54591.25 88888.00 2015-09-18 06:32:45.375 261 12552.10 124.08 54591.25 88888.00 2015-09-18 06:32:45.500 261 12552.15 124.10 54591.28 88888.00 2015-09-18 06:32:45.625 261 12552.12 124.10 54591.30 88888.00 2015-09-18 06:32:45.750 261 12552.10 124.10 54591.28 88888.00 2015-09-18 06:32:45.875 261 12552.05 124.08 54591.22 88888.00 2015-09-18 06:32:46.000 261 12552.05 124.10 54591.22 88888.00 2015-09-18 06:32:46.125 261 12552.02 124.12 54591.22 88888.00 2015-09-18 06:32:46.250 261 12552.00 124.08 54591.22 88888.00 2015-09-18 06:32:46.375 261 12552.02 124.08 54591.20 88888.00 2015-09-18 06:32:46.500 261 12552.08 124.08 54591.20 88888.00 2015-09-18 06:32:46.625 261 12552.10 124.05 54591.18 88888.00 2015-09-18 06:32:46.750 261 12552.08 124.05 54591.20 88888.00 2015-09-18 06:32:46.875 261 12552.02 124.08 54591.18 88888.00 2015-09-18 06:32:47.000 261 12552.05 124.08 54591.18 88888.00 2015-09-18 06:32:47.125 261 12552.08 124.05 54591.20 88888.00 2015-09-18 06:32:47.250 261 12552.12 124.05 54591.18 88888.00 2015-09-18 06:32:47.375 261 12552.15 124.08 54591.15 88888.00 2015-09-18 06:32:47.500 261 12552.10 124.05 54591.12 88888.00 2015-09-18 06:32:47.625 261 12552.08 124.08 54591.15 88888.00 2015-09-18 06:32:47.750 261 12552.12 124.08 54591.15 88888.00 2015-09-18 06:32:47.875 261 12552.15 124.03 54591.12 88888.00 2015-09-18 06:32:48.000 261 12552.10 124.00 54591.10 88888.00 2015-09-18 06:32:48.125 261 12552.12 123.97 54591.10 88888.00 2015-09-18 06:32:48.250 261 12552.08 123.95 54591.07 88888.00 2015-09-18 06:32:48.375 261 12552.08 123.92 54591.05 88888.00 2015-09-18 06:32:48.500 261 12552.05 123.97 54591.05 88888.00 2015-09-18 06:32:48.625 261 12552.05 124.00 54591.07 88888.00 2015-09-18 06:32:48.750 261 12552.08 124.00 54591.07 88888.00 2015-09-18 06:32:48.875 261 12552.08 124.03 54591.10 88888.00 2015-09-18 06:32:49.000 261 12552.02 124.00 54591.05 88888.00 2015-09-18 06:32:49.125 261 12552.02 123.97 54591.05 88888.00 2015-09-18 06:32:49.250 261 12552.00 123.97 54591.05 88888.00 2015-09-18 06:32:49.375 261 12552.00 123.95 54591.03 88888.00 2015-09-18 06:32:49.500 261 12551.98 123.95 54591.03 88888.00 2015-09-18 06:32:49.625 261 12552.00 123.95 54591.03 88888.00 2015-09-18 06:32:49.750 261 12552.02 123.90 54590.97 88888.00 2015-09-18 06:32:49.875 261 12552.02 123.90 54590.97 88888.00 2015-09-18 06:32:50.000 261 12551.98 123.90 54590.95 88888.00 2015-09-18 06:32:50.125 261 12551.92 123.88 54590.97 88888.00 2015-09-18 06:32:50.250 261 12551.85 123.88 54590.97 88888.00 2015-09-18 06:32:50.375 261 12551.98 123.92 54590.97 88888.00 2015-09-18 06:32:50.500 261 12552.05 123.90 54590.97 88888.00 2015-09-18 06:32:50.625 261 12552.05 123.90 54590.97 88888.00 2015-09-18 06:32:50.750 261 12552.05 123.88 54590.97 88888.00 2015-09-18 06:32:50.875 261 12552.08 123.88 54590.95 88888.00 2015-09-18 06:32:51.000 261 12552.08 123.88 54590.93 88888.00 2015-09-18 06:32:51.125 261 12552.02 123.88 54590.95 88888.00 2015-09-18 06:32:51.250 261 12552.05 123.85 54590.90 88888.00 2015-09-18 06:32:51.375 261 12552.10 123.85 54590.93 88888.00 2015-09-18 06:32:51.500 261 12552.08 123.88 54590.93 88888.00 2015-09-18 06:32:51.625 261 12552.10 123.88 54590.90 88888.00 2015-09-18 06:32:51.750 261 12552.08 123.88 54590.90 88888.00 2015-09-18 06:32:51.875 261 12552.02 123.85 54590.90 88888.00 2015-09-18 06:32:52.000 261 12552.10 123.85 54590.90 88888.00 2015-09-18 06:32:52.125 261 12552.10 123.83 54590.90 88888.00 2015-09-18 06:32:52.250 261 12552.10 123.80 54590.85 88888.00 2015-09-18 06:32:52.375 261 12552.12 123.80 54590.85 88888.00 2015-09-18 06:32:52.500 261 12552.15 123.83 54590.88 88888.00 2015-09-18 06:32:52.625 261 12552.08 123.78 54590.88 88888.00 2015-09-18 06:32:52.750 261 12552.02 123.72 54590.85 88888.00 2015-09-18 06:32:52.875 261 12552.08 123.75 54590.85 88888.00 2015-09-18 06:32:53.000 261 12552.05 123.70 54590.80 88888.00 2015-09-18 06:32:53.125 261 12552.00 123.67 54590.80 88888.00 2015-09-18 06:32:53.250 261 12551.92 123.67 54590.82 88888.00 2015-09-18 06:32:53.375 261 12552.02 123.70 54590.82 88888.00 2015-09-18 06:32:53.500 261 12552.02 123.72 54590.80 88888.00 2015-09-18 06:32:53.625 261 12552.02 123.72 54590.80 88888.00 2015-09-18 06:32:53.750 261 12552.00 123.67 54590.80 88888.00 2015-09-18 06:32:53.875 261 12552.02 123.70 54590.78 88888.00 2015-09-18 06:32:54.000 261 12552.02 123.67 54590.75 88888.00 2015-09-18 06:32:54.125 261 12552.00 123.67 54590.75 88888.00 2015-09-18 06:32:54.250 261 12552.00 123.70 54590.75 88888.00 2015-09-18 06:32:54.375 261 12552.02 123.67 54590.75 88888.00 2015-09-18 06:32:54.500 261 12552.02 123.65 54590.75 88888.00 2015-09-18 06:32:54.625 261 12552.00 123.62 54590.72 88888.00 2015-09-18 06:32:54.750 261 12551.90 123.60 54590.72 88888.00 2015-09-18 06:32:54.875 261 12551.92 123.58 54590.72 88888.00 2015-09-18 06:32:55.000 261 12552.00 123.58 54590.70 88888.00 2015-09-18 06:32:55.125 261 12552.02 123.53 54590.70 88888.00 2015-09-18 06:32:55.250 261 12552.02 123.53 54590.70 88888.00 2015-09-18 06:32:55.375 261 12552.02 123.58 54590.72 88888.00 2015-09-18 06:32:55.500 261 12551.95 123.58 54590.70 88888.00 2015-09-18 06:32:55.625 261 12551.85 123.55 54590.70 88888.00 2015-09-18 06:32:55.750 261 12551.85 123.53 54590.65 88888.00 2015-09-18 06:32:55.875 261 12551.92 123.50 54590.68 88888.00 2015-09-18 06:32:56.000 261 12551.95 123.50 54590.65 88888.00 2015-09-18 06:32:56.125 261 12551.90 123.50 54590.65 88888.00 2015-09-18 06:32:56.250 261 12551.80 123.50 54590.65 88888.00 2015-09-18 06:32:56.375 261 12551.83 123.47 54590.60 88888.00 2015-09-18 06:32:56.500 261 12551.88 123.45 54590.62 88888.00 2015-09-18 06:32:56.625 261 12551.88 123.42 54590.60 88888.00 2015-09-18 06:32:56.750 261 12551.85 123.40 54590.57 88888.00 2015-09-18 06:32:56.875 261 12551.80 123.42 54590.60 88888.00 2015-09-18 06:32:57.000 261 12551.83 123.42 54590.57 88888.00 2015-09-18 06:32:57.125 261 12551.83 123.40 54590.57 88888.00 2015-09-18 06:32:57.250 261 12551.80 123.35 54590.55 88888.00 2015-09-18 06:32:57.375 261 12551.80 123.40 54590.57 88888.00 2015-09-18 06:32:57.500 261 12551.77 123.42 54590.57 88888.00 2015-09-18 06:32:57.625 261 12551.67 123.38 54590.55 88888.00 2015-09-18 06:32:57.750 261 12551.65 123.35 54590.53 88888.00 2015-09-18 06:32:57.875 261 12551.70 123.35 54590.57 88888.00 2015-09-18 06:32:58.000 261 12551.75 123.35 54590.57 88888.00 2015-09-18 06:32:58.125 261 12551.70 123.35 54590.55 88888.00 2015-09-18 06:32:58.250 261 12551.65 123.33 54590.55 88888.00 2015-09-18 06:32:58.375 261 12551.73 123.35 54590.55 88888.00 2015-09-18 06:32:58.500 261 12551.70 123.40 54590.55 88888.00 2015-09-18 06:32:58.625 261 12551.70 123.38 54590.53 88888.00 2015-09-18 06:32:58.750 261 12551.62 123.30 54590.50 88888.00 2015-09-18 06:32:58.875 261 12551.70 123.35 54590.50 88888.00 2015-09-18 06:32:59.000 261 12551.70 123.35 54590.53 88888.00 2015-09-18 06:32:59.125 261 12551.62 123.33 54590.50 88888.00 2015-09-18 06:32:59.250 261 12551.58 123.30 54590.50 88888.00 2015-09-18 06:32:59.375 261 12551.60 123.30 54590.50 88888.00 2015-09-18 06:32:59.500 261 12551.58 123.33 54590.53 88888.00 2015-09-18 06:32:59.625 261 12551.58 123.33 54590.50 88888.00 2015-09-18 06:32:59.750 261 12551.55 123.30 54590.47 88888.00 2015-09-18 06:32:59.875 261 12551.55 123.30 54590.47 88888.00 2015-09-18 06:33:00.000 261 12551.60 123.28 54590.45 88888.00 2015-09-18 06:33:00.125 261 12551.58 123.28 54590.47 88888.00 2015-09-18 06:33:00.250 261 12551.58 123.25 54590.47 88888.00 2015-09-18 06:33:00.375 261 12551.60 123.22 54590.45 88888.00 2015-09-18 06:33:00.500 261 12551.62 123.28 54590.45 88888.00 2015-09-18 06:33:00.625 261 12551.65 123.28 54590.45 88888.00 2015-09-18 06:33:00.750 261 12551.65 123.22 54590.43 88888.00 2015-09-18 06:33:00.875 261 12551.62 123.22 54590.40 88888.00 2015-09-18 06:33:01.000 261 12551.60 123.22 54590.38 88888.00 2015-09-18 06:33:01.125 261 12551.60 123.20 54590.38 88888.00 2015-09-18 06:33:01.250 261 12551.60 123.17 54590.38 88888.00 2015-09-18 06:33:01.375 261 12551.65 123.15 54590.38 88888.00 2015-09-18 06:33:01.500 261 12551.60 123.15 54590.38 88888.00 2015-09-18 06:33:01.625 261 12551.52 123.15 54590.35 88888.00 2015-09-18 06:33:01.750 261 12551.50 123.12 54590.38 88888.00 2015-09-18 06:33:01.875 261 12551.48 123.12 54590.38 88888.00 2015-09-18 06:33:02.000 261 12551.50 123.15 54590.32 88888.00 2015-09-18 06:33:02.125 261 12551.48 123.17 54590.35 88888.00 2015-09-18 06:33:02.250 261 12551.42 123.12 54590.35 88888.00 2015-09-18 06:33:02.375 261 12551.40 123.10 54590.35 88888.00 2015-09-18 06:33:02.500 261 12551.42 123.08 54590.32 88888.00 2015-09-18 06:33:02.625 261 12551.40 123.08 54590.32 88888.00 2015-09-18 06:33:02.750 261 12551.40 123.08 54590.30 88888.00 2015-09-18 06:33:02.875 261 12551.42 123.03 54590.30 88888.00 2015-09-18 06:33:03.000 261 12551.48 123.03 54590.28 88888.00 2015-09-18 06:33:03.125 261 12551.45 123.00 54590.28 88888.00 2015-09-18 06:33:03.250 261 12551.38 123.00 54590.30 88888.00 2015-09-18 06:33:03.375 261 12551.35 123.03 54590.28 88888.00 2015-09-18 06:33:03.500 261 12551.35 123.00 54590.28 88888.00 2015-09-18 06:33:03.625 261 12551.38 123.00 54590.28 88888.00 2015-09-18 06:33:03.750 261 12551.38 122.97 54590.25 88888.00 2015-09-18 06:33:03.875 261 12551.30 122.95 54590.20 88888.00 2015-09-18 06:33:04.000 261 12551.33 122.95 54590.22 88888.00 2015-09-18 06:33:04.125 261 12551.33 122.95 54590.22 88888.00 2015-09-18 06:33:04.250 261 12551.38 122.92 54590.22 88888.00 2015-09-18 06:33:04.375 261 12551.38 122.90 54590.20 88888.00 2015-09-18 06:33:04.500 261 12551.33 122.92 54590.20 88888.00 2015-09-18 06:33:04.625 261 12551.30 122.92 54590.20 88888.00 2015-09-18 06:33:04.750 261 12551.30 122.90 54590.20 88888.00 2015-09-18 06:33:04.875 261 12551.27 122.92 54590.20 88888.00 2015-09-18 06:33:05.000 261 12551.27 122.92 54590.20 88888.00 2015-09-18 06:33:05.125 261 12551.27 122.92 54590.18 88888.00 2015-09-18 06:33:05.250 261 12551.27 122.88 54590.18 88888.00 2015-09-18 06:33:05.375 261 12551.30 122.85 54590.15 88888.00 2015-09-18 06:33:05.500 261 12551.27 122.83 54590.12 88888.00 2015-09-18 06:33:05.625 261 12551.25 122.80 54590.12 88888.00 2015-09-18 06:33:05.750 261 12551.27 122.83 54590.12 88888.00 2015-09-18 06:33:05.875 261 12551.33 122.85 54590.12 88888.00 2015-09-18 06:33:06.000 261 12551.27 122.83 54590.10 88888.00 2015-09-18 06:33:06.125 261 12551.25 122.85 54590.12 88888.00 2015-09-18 06:33:06.250 261 12551.25 122.83 54590.12 88888.00 2015-09-18 06:33:06.375 261 12551.27 122.80 54590.07 88888.00 2015-09-18 06:33:06.500 261 12551.23 122.80 54590.07 88888.00 2015-09-18 06:33:06.625 261 12551.25 122.80 54590.05 88888.00 2015-09-18 06:33:06.750 261 12551.25 122.80 54590.07 88888.00 2015-09-18 06:33:06.875 261 12551.17 122.80 54590.07 88888.00 2015-09-18 06:33:07.000 261 12551.12 122.80 54590.05 88888.00 2015-09-18 06:33:07.125 261 12551.08 122.72 54590.07 88888.00 2015-09-18 06:33:07.250 261 12551.05 122.70 54590.05 88888.00 2015-09-18 06:33:07.375 261 12551.05 122.75 54590.05 88888.00 2015-09-18 06:33:07.500 261 12551.10 122.72 54590.03 88888.00 2015-09-18 06:33:07.625 261 12551.12 122.72 54590.03 88888.00 2015-09-18 06:33:07.750 261 12551.08 122.72 54590.00 88888.00 2015-09-18 06:33:07.875 261 12551.05 122.72 54589.97 88888.00 2015-09-18 06:33:08.000 261 12551.08 122.70 54590.00 88888.00 2015-09-18 06:33:08.125 261 12551.05 122.70 54590.00 88888.00 2015-09-18 06:33:08.250 261 12551.02 122.65 54590.00 88888.00 2015-09-18 06:33:08.375 261 12551.00 122.62 54590.00 88888.00 2015-09-18 06:33:08.500 261 12550.98 122.67 54589.97 88888.00 2015-09-18 06:33:08.625 261 12550.98 122.70 54589.97 88888.00 2015-09-18 06:33:08.750 261 12550.92 122.65 54589.97 88888.00 2015-09-18 06:33:08.875 261 12550.92 122.65 54589.97 88888.00 2015-09-18 06:33:09.000 261 12550.90 122.62 54589.95 88888.00 2015-09-18 06:33:09.125 261 12550.90 122.60 54589.93 88888.00 2015-09-18 06:33:09.250 261 12550.88 122.60 54589.93 88888.00 2015-09-18 06:33:09.375 261 12550.88 122.60 54589.90 88888.00 2015-09-18 06:33:09.500 261 12550.95 122.58 54589.93 88888.00 2015-09-18 06:33:09.625 261 12551.00 122.53 54589.90 88888.00 2015-09-18 06:33:09.750 261 12550.98 122.50 54589.88 88888.00 2015-09-18 06:33:09.875 261 12550.90 122.53 54589.90 88888.00 2015-09-18 06:33:10.000 261 12550.85 122.53 54589.88 88888.00 2015-09-18 06:33:10.125 261 12550.85 122.55 54589.88 88888.00 2015-09-18 06:33:10.250 261 12550.90 122.50 54589.90 88888.00 2015-09-18 06:33:10.375 261 12550.92 122.50 54589.85 88888.00 2015-09-18 06:33:10.500 261 12550.88 122.47 54589.85 88888.00 2015-09-18 06:33:10.625 261 12550.85 122.45 54589.82 88888.00 2015-09-18 06:33:10.750 261 12550.88 122.47 54589.82 88888.00 2015-09-18 06:33:10.875 261 12550.88 122.47 54589.85 88888.00 2015-09-18 06:33:11.000 261 12550.85 122.45 54589.82 88888.00 2015-09-18 06:33:11.125 261 12550.88 122.42 54589.82 88888.00 2015-09-18 06:33:11.250 261 12550.90 122.42 54589.85 88888.00 2015-09-18 06:33:11.375 261 12550.90 122.42 54589.82 88888.00 2015-09-18 06:33:11.500 261 12550.88 122.42 54589.82 88888.00 2015-09-18 06:33:11.625 261 12550.85 122.40 54589.85 88888.00 2015-09-18 06:33:11.750 261 12550.77 122.40 54589.85 88888.00 2015-09-18 06:33:11.875 261 12550.75 122.42 54589.80 88888.00 2015-09-18 06:33:12.000 261 12550.77 122.40 54589.78 88888.00 2015-09-18 06:33:12.125 261 12550.77 122.40 54589.78 88888.00 2015-09-18 06:33:12.250 261 12550.75 122.42 54589.80 88888.00 2015-09-18 06:33:12.375 261 12550.83 122.40 54589.75 88888.00 2015-09-18 06:33:12.500 261 12550.80 122.42 54589.75 88888.00 2015-09-18 06:33:12.625 261 12550.75 122.42 54589.72 88888.00 2015-09-18 06:33:12.750 261 12550.70 122.40 54589.72 88888.00 2015-09-18 06:33:12.875 261 12550.67 122.40 54589.72 88888.00 2015-09-18 06:33:13.000 261 12550.62 122.38 54589.72 88888.00 2015-09-18 06:33:13.125 261 12550.67 122.40 54589.72 88888.00 2015-09-18 06:33:13.250 261 12550.67 122.38 54589.70 88888.00 2015-09-18 06:33:13.375 261 12550.73 122.40 54589.70 88888.00 2015-09-18 06:33:13.500 261 12550.70 122.42 54589.70 88888.00 2015-09-18 06:33:13.625 261 12550.65 122.42 54589.68 88888.00 2015-09-18 06:33:13.750 261 12550.70 122.45 54589.68 88888.00 2015-09-18 06:33:13.875 261 12550.75 122.47 54589.68 88888.00 2015-09-18 06:33:14.000 261 12550.73 122.47 54589.68 88888.00 2015-09-18 06:33:14.125 261 12550.67 122.45 54589.68 88888.00 2015-09-18 06:33:14.250 261 12550.65 122.45 54589.68 88888.00 2015-09-18 06:33:14.375 261 12550.73 122.45 54589.65 88888.00 2015-09-18 06:33:14.500 261 12550.80 122.45 54589.65 88888.00 2015-09-18 06:33:14.625 261 12550.80 122.42 54589.65 88888.00 2015-09-18 06:33:14.750 261 12550.80 122.45 54589.62 88888.00 2015-09-18 06:33:14.875 261 12550.73 122.47 54589.62 88888.00 2015-09-18 06:33:15.000 261 12550.70 122.45 54589.60 88888.00 2015-09-18 06:33:15.125 261 12550.67 122.42 54589.60 88888.00 2015-09-18 06:33:15.250 261 12550.65 122.42 54589.60 88888.00 2015-09-18 06:33:15.375 261 12550.67 122.42 54589.57 88888.00 2015-09-18 06:33:15.500 261 12550.70 122.42 54589.60 88888.00 2015-09-18 06:33:15.625 261 12550.70 122.45 54589.57 88888.00 2015-09-18 06:33:15.750 261 12550.70 122.45 54589.55 88888.00 2015-09-18 06:33:15.875 261 12550.65 122.45 54589.57 88888.00 2015-09-18 06:33:16.000 261 12550.67 122.42 54589.57 88888.00 2015-09-18 06:33:16.125 261 12550.65 122.42 54589.57 88888.00 2015-09-18 06:33:16.250 261 12550.62 122.42 54589.55 88888.00 2015-09-18 06:33:16.375 261 12550.67 122.42 54589.53 88888.00 2015-09-18 06:33:16.500 261 12550.75 122.45 54589.53 88888.00 2015-09-18 06:33:16.625 261 12550.73 122.45 54589.53 88888.00 2015-09-18 06:33:16.750 261 12550.65 122.47 54589.53 88888.00 2015-09-18 06:33:16.875 261 12550.62 122.50 54589.50 88888.00 2015-09-18 06:33:17.000 261 12550.62 122.47 54589.45 88888.00 2015-09-18 06:33:17.125 261 12550.67 122.50 54589.47 88888.00 2015-09-18 06:33:17.250 261 12550.62 122.50 54589.47 88888.00 2015-09-18 06:33:17.375 261 12550.67 122.55 54589.47 88888.00 2015-09-18 06:33:17.500 261 12550.75 122.55 54589.47 88888.00 2015-09-18 06:33:17.625 261 12550.75 122.58 54589.47 88888.00 2015-09-18 06:33:17.750 261 12550.70 122.55 54589.45 88888.00 2015-09-18 06:33:17.875 261 12550.70 122.60 54589.43 88888.00 2015-09-18 06:33:18.000 261 12550.75 122.62 54589.45 88888.00 2015-09-18 06:33:18.125 261 12550.73 122.62 54589.47 88888.00 2015-09-18 06:33:18.250 261 12550.65 122.62 54589.45 88888.00 2015-09-18 06:33:18.375 261 12550.70 122.62 54589.43 88888.00 2015-09-18 06:33:18.500 261 12550.77 122.67 54589.43 88888.00 2015-09-18 06:33:18.625 261 12550.77 122.70 54589.43 88888.00 2015-09-18 06:33:18.750 261 12550.80 122.72 54589.40 88888.00 2015-09-18 06:33:18.875 261 12550.80 122.75 54589.40 88888.00 2015-09-18 06:33:19.000 261 12550.80 122.72 54589.38 88888.00 2015-09-18 06:33:19.125 261 12550.75 122.72 54589.38 88888.00 2015-09-18 06:33:19.250 261 12550.77 122.72 54589.38 88888.00 2015-09-18 06:33:19.375 261 12550.75 122.72 54589.38 88888.00 2015-09-18 06:33:19.500 261 12550.75 122.75 54589.38 88888.00 2015-09-18 06:33:19.625 261 12550.70 122.72 54589.38 88888.00 2015-09-18 06:33:19.750 261 12550.73 122.72 54589.35 88888.00 2015-09-18 06:33:19.875 261 12550.80 122.80 54589.35 88888.00 2015-09-18 06:33:20.000 261 12550.83 122.80 54589.35 88888.00 2015-09-18 06:33:20.125 261 12550.80 122.75 54589.32 88888.00 2015-09-18 06:33:20.250 261 12550.80 122.72 54589.32 88888.00 2015-09-18 06:33:20.375 261 12550.83 122.72 54589.32 88888.00 2015-09-18 06:33:20.500 261 12550.85 122.75 54589.35 88888.00 2015-09-18 06:33:20.625 261 12550.95 122.80 54589.32 88888.00 2015-09-18 06:33:20.750 261 12550.98 122.80 54589.32 88888.00 2015-09-18 06:33:20.875 261 12550.90 122.83 54589.30 88888.00 2015-09-18 06:33:21.000 261 12550.80 122.83 54589.28 88888.00 2015-09-18 06:33:21.125 261 12550.83 122.83 54589.25 88888.00 2015-09-18 06:33:21.250 261 12550.88 122.83 54589.28 88888.00 2015-09-18 06:33:21.375 261 12550.95 122.85 54589.30 88888.00 2015-09-18 06:33:21.500 261 12550.98 122.83 54589.28 88888.00 2015-09-18 06:33:21.625 261 12550.98 122.78 54589.25 88888.00 2015-09-18 06:33:21.750 261 12550.98 122.78 54589.28 88888.00 2015-09-18 06:33:21.875 261 12550.92 122.80 54589.25 88888.00 2015-09-18 06:33:22.000 261 12550.88 122.83 54589.20 88888.00 2015-09-18 06:33:22.125 261 12550.90 122.80 54589.22 88888.00 2015-09-18 06:33:22.250 261 12550.90 122.85 54589.22 88888.00 2015-09-18 06:33:22.375 261 12550.98 122.88 54589.20 88888.00 2015-09-18 06:33:22.500 261 12550.98 122.85 54589.20 88888.00 2015-09-18 06:33:22.625 261 12551.00 122.85 54589.20 88888.00 2015-09-18 06:33:22.750 261 12551.05 122.88 54589.20 88888.00 2015-09-18 06:33:22.875 261 12551.05 122.90 54589.18 88888.00 2015-09-18 06:33:23.000 261 12551.05 122.90 54589.18 88888.00 2015-09-18 06:33:23.125 261 12551.05 122.88 54589.18 88888.00 2015-09-18 06:33:23.250 261 12551.00 122.85 54589.20 88888.00 2015-09-18 06:33:23.375 261 12551.05 122.90 54589.18 88888.00 2015-09-18 06:33:23.500 261 12551.05 122.95 54589.18 88888.00 2015-09-18 06:33:23.625 261 12551.05 122.95 54589.18 88888.00 2015-09-18 06:33:23.750 261 12551.05 122.95 54589.15 88888.00 2015-09-18 06:33:23.875 261 12551.12 122.95 54589.12 88888.00 2015-09-18 06:33:24.000 261 12551.20 122.97 54589.15 88888.00 2015-09-18 06:33:24.125 261 12551.20 123.03 54589.18 88888.00 2015-09-18 06:33:24.250 261 12551.15 123.05 54589.18 88888.00 2015-09-18 06:33:24.375 261 12551.20 123.08 54589.15 88888.00 2015-09-18 06:33:24.500 261 12551.20 123.05 54589.15 88888.00 2015-09-18 06:33:24.625 261 12551.23 123.05 54589.12 88888.00 2015-09-18 06:33:24.750 261 12551.25 123.10 54589.10 88888.00 2015-09-18 06:33:24.875 261 12551.30 123.10 54589.07 88888.00 2015-09-18 06:33:25.000 261 12551.30 123.08 54589.07 88888.00 2015-09-18 06:33:25.125 261 12551.35 123.10 54589.07 88888.00 2015-09-18 06:33:25.250 261 12551.40 123.12 54589.07 88888.00 2015-09-18 06:33:25.375 261 12551.45 123.17 54589.07 88888.00 2015-09-18 06:33:25.500 261 12551.40 123.20 54589.05 88888.00 2015-09-18 06:33:25.625 261 12551.42 123.22 54589.05 88888.00 2015-09-18 06:33:25.750 261 12551.42 123.25 54589.05 88888.00 2015-09-18 06:33:25.875 261 12551.45 123.28 54589.05 88888.00 2015-09-18 06:33:26.000 261 12551.45 123.25 54589.05 88888.00 2015-09-18 06:33:26.125 261 12551.48 123.25 54589.05 88888.00 2015-09-18 06:33:26.250 261 12551.48 123.30 54589.05 88888.00 2015-09-18 06:33:26.375 261 12551.50 123.30 54589.03 88888.00 2015-09-18 06:33:26.500 261 12551.50 123.30 54589.00 88888.00 2015-09-18 06:33:26.625 261 12551.55 123.30 54589.03 88888.00 2015-09-18 06:33:26.750 261 12551.60 123.33 54589.05 88888.00 2015-09-18 06:33:26.875 261 12551.67 123.38 54589.03 88888.00 2015-09-18 06:33:27.000 261 12551.67 123.38 54589.00 88888.00 2015-09-18 06:33:27.125 261 12551.67 123.40 54589.00 88888.00 2015-09-18 06:33:27.250 261 12551.62 123.45 54589.03 88888.00 2015-09-18 06:33:27.375 261 12551.62 123.45 54589.03 88888.00 2015-09-18 06:33:27.500 261 12551.62 123.45 54589.00 88888.00 2015-09-18 06:33:27.625 261 12551.65 123.45 54588.97 88888.00 2015-09-18 06:33:27.750 261 12551.67 123.47 54588.95 88888.00 2015-09-18 06:33:27.875 261 12551.77 123.55 54588.97 88888.00 2015-09-18 06:33:28.000 261 12551.85 123.58 54588.97 88888.00 2015-09-18 06:33:28.125 261 12551.83 123.55 54588.95 88888.00 2015-09-18 06:33:28.250 261 12551.77 123.55 54588.95 88888.00 2015-09-18 06:33:28.375 261 12551.88 123.60 54589.00 88888.00 2015-09-18 06:33:28.500 261 12551.90 123.62 54588.97 88888.00 2015-09-18 06:33:28.625 261 12551.85 123.65 54588.97 88888.00 2015-09-18 06:33:28.750 261 12551.85 123.65 54588.97 88888.00 2015-09-18 06:33:28.875 261 12551.92 123.72 54588.97 88888.00 2015-09-18 06:33:29.000 261 12551.95 123.67 54588.95 88888.00 2015-09-18 06:33:29.125 261 12552.00 123.65 54588.95 88888.00 2015-09-18 06:33:29.250 261 12551.98 123.67 54588.97 88888.00 2015-09-18 06:33:29.375 261 12552.05 123.75 54588.97 88888.00 2015-09-18 06:33:29.500 261 12552.10 123.78 54589.00 88888.00 2015-09-18 06:33:29.625 261 12552.12 123.80 54588.97 88888.00 2015-09-18 06:33:29.750 261 12552.15 123.78 54588.95 88888.00 2015-09-18 06:33:29.875 261 12552.12 123.80 54588.95 88888.00 2015-09-18 06:33:30.000 261 12552.15 123.83 54588.95 88888.00 2015-09-18 06:33:30.125 261 12552.25 123.88 54588.97 88888.00 2015-09-18 06:33:30.250 261 12552.27 123.83 54588.95 88888.00 2015-09-18 06:33:30.375 261 12552.35 123.83 54588.93 88888.00 2015-09-18 06:33:30.500 261 12552.30 123.88 54588.90 88888.00 2015-09-18 06:33:30.625 261 12552.33 123.88 54588.93 88888.00 2015-09-18 06:33:30.750 261 12552.35 123.90 54588.93 88888.00 2015-09-18 06:33:30.875 261 12552.40 123.92 54588.93 88888.00 2015-09-18 06:33:31.000 261 12552.50 123.92 54588.93 88888.00 2015-09-18 06:33:31.125 261 12552.52 123.92 54588.93 88888.00 2015-09-18 06:33:31.250 261 12552.48 123.92 54588.93 88888.00 2015-09-18 06:33:31.375 261 12552.52 124.00 54588.93 88888.00 2015-09-18 06:33:31.500 261 12552.52 124.00 54588.90 88888.00 2015-09-18 06:33:31.625 261 12552.60 124.00 54588.90 88888.00 2015-09-18 06:33:31.750 261 12552.67 124.00 54588.90 88888.00 2015-09-18 06:33:31.875 261 12552.70 124.00 54588.90 88888.00 2015-09-18 06:33:32.000 261 12552.70 124.03 54588.90 88888.00 2015-09-18 06:33:32.125 261 12552.80 124.10 54588.95 88888.00 2015-09-18 06:33:32.250 261 12552.77 124.08 54588.93 88888.00 2015-09-18 06:33:32.375 261 12552.77 124.08 54588.93 88888.00 2015-09-18 06:33:32.500 261 12552.77 124.08 54588.93 88888.00 2015-09-18 06:33:32.625 261 12552.75 124.12 54588.90 88888.00 2015-09-18 06:33:32.750 261 12552.80 124.15 54588.93 88888.00 2015-09-18 06:33:32.875 261 12552.83 124.15 54588.90 88888.00 2015-09-18 06:33:33.000 261 12552.83 124.12 54588.90 88888.00 2015-09-18 06:33:33.125 261 12552.85 124.17 54588.90 88888.00 2015-09-18 06:33:33.250 261 12552.80 124.15 54588.90 88888.00 2015-09-18 06:33:33.375 261 12552.83 124.15 54588.93 88888.00 2015-09-18 06:33:33.500 261 12552.90 124.22 54588.93 88888.00 2015-09-18 06:33:33.625 261 12552.92 124.25 54588.93 88888.00 2015-09-18 06:33:33.750 261 12552.85 124.25 54588.95 88888.00 2015-09-18 06:33:33.875 261 12552.92 124.25 54588.95 88888.00 2015-09-18 06:33:34.000 261 12552.98 124.25 54588.93 88888.00 2015-09-18 06:33:34.125 261 12553.02 124.28 54588.95 88888.00 2015-09-18 06:33:34.250 261 12552.98 124.28 54588.95 88888.00 2015-09-18 06:33:34.375 261 12553.00 124.25 54588.93 88888.00 2015-09-18 06:33:34.500 261 12552.95 124.30 54588.93 88888.00 2015-09-18 06:33:34.625 261 12553.00 124.33 54588.93 88888.00 2015-09-18 06:33:34.750 261 12553.02 124.33 54588.95 88888.00 2015-09-18 06:33:34.875 261 12553.10 124.33 54588.95 88888.00 2015-09-18 06:33:35.000 261 12553.15 124.30 54588.95 88888.00 2015-09-18 06:33:35.125 261 12553.20 124.30 54588.95 88888.00 2015-09-18 06:33:35.250 261 12553.25 124.33 54588.95 88888.00 2015-09-18 06:33:35.375 261 12553.25 124.40 54588.97 88888.00 2015-09-18 06:33:35.500 261 12553.20 124.38 54588.95 88888.00 2015-09-18 06:33:35.625 261 12553.15 124.35 54588.93 88888.00 2015-09-18 06:33:35.750 261 12553.23 124.40 54588.93 88888.00 2015-09-18 06:33:35.875 261 12553.33 124.42 54588.95 88888.00 2015-09-18 06:33:36.000 261 12553.33 124.45 54588.93 88888.00 2015-09-18 06:33:36.125 261 12553.25 124.40 54588.93 88888.00 2015-09-18 06:33:36.250 261 12553.27 124.38 54588.90 88888.00 2015-09-18 06:33:36.375 261 12553.30 124.42 54588.88 88888.00 2015-09-18 06:33:36.500 261 12553.35 124.47 54588.90 88888.00 2015-09-18 06:33:36.625 261 12553.38 124.42 54588.90 88888.00 2015-09-18 06:33:36.750 261 12553.35 124.42 54588.90 88888.00 2015-09-18 06:33:36.875 261 12553.38 124.47 54588.90 88888.00 2015-09-18 06:33:37.000 261 12553.45 124.45 54588.93 88888.00 2015-09-18 06:33:37.125 261 12553.55 124.45 54588.93 88888.00 2015-09-18 06:33:37.250 261 12553.55 124.45 54588.95 88888.00 2015-09-18 06:33:37.375 261 12553.58 124.47 54588.97 88888.00 2015-09-18 06:33:37.500 261 12553.58 124.53 54588.97 88888.00 2015-09-18 06:33:37.625 261 12553.62 124.53 54588.95 88888.00 2015-09-18 06:33:37.750 261 12553.65 124.50 54588.95 88888.00 2015-09-18 06:33:37.875 261 12553.67 124.47 54588.95 88888.00 2015-09-18 06:33:38.000 261 12553.65 124.50 54588.93 88888.00 2015-09-18 06:33:38.125 261 12553.67 124.53 54588.93 88888.00 2015-09-18 06:33:38.250 261 12553.70 124.55 54588.95 88888.00 2015-09-18 06:33:38.375 261 12553.77 124.58 54588.97 88888.00 2015-09-18 06:33:38.500 261 12553.77 124.55 54588.95 88888.00 2015-09-18 06:33:38.625 261 12553.73 124.55 54588.95 88888.00 2015-09-18 06:33:38.750 261 12553.73 124.53 54588.95 88888.00 2015-09-18 06:33:38.875 261 12553.88 124.58 54588.97 88888.00 2015-09-18 06:33:39.000 261 12553.98 124.55 54588.97 88888.00 2015-09-18 06:33:39.125 261 12553.95 124.58 54588.97 88888.00 2015-09-18 06:33:39.250 261 12553.92 124.58 54588.95 88888.00 2015-09-18 06:33:39.375 261 12553.95 124.60 54588.95 88888.00 2015-09-18 06:33:39.500 261 12553.92 124.55 54588.95 88888.00 2015-09-18 06:33:39.625 261 12553.98 124.55 54588.97 88888.00 2015-09-18 06:33:39.750 261 12554.02 124.58 54588.97 88888.00 2015-09-18 06:33:39.875 261 12554.08 124.58 54589.00 88888.00 2015-09-18 06:33:40.000 261 12554.12 124.62 54589.00 88888.00 2015-09-18 06:33:40.125 261 12554.15 124.60 54589.00 88888.00 2015-09-18 06:33:40.250 261 12554.12 124.60 54589.00 88888.00 2015-09-18 06:33:40.375 261 12554.20 124.65 54589.00 88888.00 2015-09-18 06:33:40.500 261 12554.25 124.62 54589.00 88888.00 2015-09-18 06:33:40.625 261 12554.20 124.62 54589.03 88888.00 2015-09-18 06:33:40.750 261 12554.23 124.62 54589.03 88888.00 2015-09-18 06:33:40.875 261 12554.30 124.65 54589.05 88888.00 2015-09-18 06:33:41.000 261 12554.35 124.62 54589.03 88888.00 2015-09-18 06:33:41.125 261 12554.30 124.65 54589.03 88888.00 2015-09-18 06:33:41.250 261 12554.23 124.65 54589.03 88888.00 2015-09-18 06:33:41.375 261 12554.27 124.67 54589.03 88888.00 2015-09-18 06:33:41.500 261 12554.35 124.67 54589.05 88888.00 2015-09-18 06:33:41.625 261 12554.38 124.70 54589.05 88888.00 2015-09-18 06:33:41.750 261 12554.35 124.70 54589.07 88888.00 2015-09-18 06:33:41.875 261 12554.38 124.70 54589.07 88888.00 2015-09-18 06:33:42.000 261 12554.42 124.70 54589.07 88888.00 2015-09-18 06:33:42.125 261 12554.48 124.70 54589.07 88888.00 2015-09-18 06:33:42.250 261 12554.48 124.70 54589.05 88888.00 2015-09-18 06:33:42.375 261 12554.55 124.70 54589.05 88888.00 2015-09-18 06:33:42.500 261 12554.55 124.70 54589.07 88888.00 2015-09-18 06:33:42.625 261 12554.62 124.72 54589.10 88888.00 2015-09-18 06:33:42.750 261 12554.70 124.72 54589.12 88888.00 2015-09-18 06:33:42.875 261 12554.70 124.70 54589.10 88888.00 2015-09-18 06:33:43.000 261 12554.67 124.72 54589.10 88888.00 2015-09-18 06:33:43.125 261 12554.73 124.72 54589.12 88888.00 2015-09-18 06:33:43.250 261 12554.80 124.70 54589.15 88888.00 2015-09-18 06:33:43.375 261 12554.88 124.67 54589.12 88888.00 2015-09-18 06:33:43.500 261 12554.90 124.70 54589.15 88888.00 2015-09-18 06:33:43.625 261 12554.85 124.72 54589.15 88888.00 2015-09-18 06:33:43.750 261 12554.85 124.70 54589.15 88888.00 2015-09-18 06:33:43.875 261 12554.90 124.72 54589.15 88888.00 2015-09-18 06:33:44.000 261 12554.98 124.75 54589.12 88888.00 2015-09-18 06:33:44.125 261 12554.88 124.78 54589.15 88888.00 2015-09-18 06:33:44.250 261 12554.90 124.72 54589.18 88888.00 2015-09-18 06:33:44.375 261 12554.98 124.70 54589.18 88888.00 2015-09-18 06:33:44.500 261 12555.00 124.70 54589.15 88888.00 2015-09-18 06:33:44.625 261 12555.00 124.75 54589.15 88888.00 2015-09-18 06:33:44.750 261 12555.08 124.75 54589.15 88888.00 2015-09-18 06:33:44.875 261 12555.20 124.78 54589.15 88888.00 2015-09-18 06:33:45.000 261 12555.27 124.75 54589.15 88888.00 2015-09-18 06:33:45.125 261 12555.25 124.78 54589.18 88888.00 2015-09-18 06:33:45.250 261 12555.17 124.75 54589.20 88888.00 2015-09-18 06:33:45.375 261 12555.17 124.78 54589.20 88888.00 2015-09-18 06:33:45.500 261 12555.25 124.78 54589.22 88888.00 2015-09-18 06:33:45.625 261 12555.33 124.80 54589.22 88888.00 2015-09-18 06:33:45.750 261 12555.38 124.78 54589.22 88888.00 2015-09-18 06:33:45.875 261 12555.42 124.75 54589.22 88888.00 2015-09-18 06:33:46.000 261 12555.45 124.78 54589.22 88888.00 2015-09-18 06:33:46.125 261 12555.45 124.80 54589.22 88888.00 2015-09-18 06:33:46.250 261 12555.45 124.80 54589.25 88888.00 2015-09-18 06:33:46.375 261 12555.52 124.80 54589.25 88888.00 2015-09-18 06:33:46.500 261 12555.55 124.83 54589.25 88888.00 2015-09-18 06:33:46.625 261 12555.60 124.83 54589.25 88888.00 2015-09-18 06:33:46.750 261 12555.65 124.83 54589.28 88888.00 2015-09-18 06:33:46.875 261 12555.70 124.83 54589.28 88888.00 2015-09-18 06:33:47.000 261 12555.73 124.85 54589.25 88888.00 2015-09-18 06:33:47.125 261 12555.75 124.85 54589.30 88888.00 2015-09-18 06:33:47.250 261 12555.70 124.88 54589.30 88888.00 2015-09-18 06:33:47.375 261 12555.80 124.90 54589.30 88888.00 2015-09-18 06:33:47.500 261 12555.85 124.88 54589.30 88888.00 2015-09-18 06:33:47.625 261 12555.88 124.85 54589.32 88888.00 2015-09-18 06:33:47.750 261 12555.88 124.88 54589.32 88888.00 2015-09-18 06:33:47.875 261 12555.85 124.88 54589.32 88888.00 2015-09-18 06:33:48.000 261 12555.85 124.92 54589.30 88888.00 2015-09-18 06:33:48.125 261 12555.95 124.90 54589.32 88888.00 2015-09-18 06:33:48.250 261 12555.98 124.90 54589.32 88888.00 2015-09-18 06:33:48.375 261 12555.92 124.88 54589.32 88888.00 2015-09-18 06:33:48.500 261 12555.92 124.85 54589.32 88888.00 2015-09-18 06:33:48.625 261 12556.00 124.88 54589.32 88888.00 2015-09-18 06:33:48.750 261 12556.10 124.92 54589.32 88888.00 2015-09-18 06:33:48.875 261 12556.12 124.95 54589.40 88888.00 2015-09-18 06:33:49.000 261 12556.12 124.90 54589.38 88888.00 2015-09-18 06:33:49.125 261 12556.08 124.88 54589.35 88888.00 2015-09-18 06:33:49.250 261 12556.05 124.85 54589.38 88888.00 2015-09-18 06:33:49.375 261 12556.15 124.90 54589.40 88888.00 2015-09-18 06:33:49.500 261 12556.25 124.90 54589.43 88888.00 2015-09-18 06:33:49.625 261 12556.27 124.90 54589.43 88888.00 2015-09-18 06:33:49.750 261 12556.23 124.90 54589.43 88888.00 2015-09-18 06:33:49.875 261 12556.17 124.92 54589.43 88888.00 2015-09-18 06:33:50.000 261 12556.25 124.92 54589.45 88888.00 2015-09-18 06:33:50.125 261 12556.27 124.92 54589.43 88888.00 2015-09-18 06:33:50.250 261 12556.20 124.90 54589.45 88888.00 2015-09-18 06:33:50.375 261 12556.17 124.92 54589.45 88888.00 2015-09-18 06:33:50.500 261 12556.17 124.90 54589.47 88888.00 2015-09-18 06:33:50.625 261 12556.25 124.90 54589.50 88888.00 2015-09-18 06:33:50.750 261 12556.33 124.92 54589.50 88888.00 2015-09-18 06:33:50.875 261 12556.38 124.92 54589.55 88888.00 2015-09-18 06:33:51.000 261 12556.38 124.92 54589.55 88888.00 2015-09-18 06:33:51.125 261 12556.38 124.90 54589.55 88888.00 2015-09-18 06:33:51.250 261 12556.38 124.85 54589.53 88888.00 2015-09-18 06:33:51.375 261 12556.45 124.85 54589.53 88888.00 2015-09-18 06:33:51.500 261 12556.48 124.83 54589.53 88888.00 2015-09-18 06:33:51.625 261 12556.48 124.80 54589.55 88888.00 2015-09-18 06:33:51.750 261 12556.48 124.83 54589.57 88888.00 2015-09-18 06:33:51.875 261 12556.50 124.85 54589.57 88888.00 2015-09-18 06:33:52.000 261 12556.52 124.83 54589.57 88888.00 2015-09-18 06:33:52.125 261 12556.55 124.83 54589.57 88888.00 2015-09-18 06:33:52.250 261 12556.48 124.80 54589.57 88888.00 2015-09-18 06:33:52.375 261 12556.52 124.78 54589.57 88888.00 2015-09-18 06:33:52.500 261 12556.52 124.75 54589.60 88888.00 2015-09-18 06:33:52.625 261 12556.55 124.75 54589.60 88888.00 2015-09-18 06:33:52.750 261 12556.60 124.75 54589.57 88888.00 2015-09-18 06:33:52.875 261 12556.60 124.78 54589.62 88888.00 2015-09-18 06:33:53.000 261 12556.58 124.78 54589.62 88888.00 2015-09-18 06:33:53.125 261 12556.55 124.75 54589.62 88888.00 2015-09-18 06:33:53.250 261 12556.62 124.75 54589.65 88888.00 2015-09-18 06:33:53.375 261 12556.70 124.78 54589.65 88888.00 2015-09-18 06:33:53.500 261 12556.73 124.78 54589.68 88888.00 2015-09-18 06:33:53.625 261 12556.73 124.75 54589.72 88888.00 2015-09-18 06:33:53.750 261 12556.70 124.70 54589.72 88888.00 2015-09-18 06:33:53.875 261 12556.65 124.70 54589.72 88888.00 2015-09-18 06:33:54.000 261 12556.65 124.67 54589.72 88888.00 2015-09-18 06:33:54.125 261 12556.65 124.65 54589.72 88888.00 2015-09-18 06:33:54.250 261 12556.65 124.65 54589.75 88888.00 2015-09-18 06:33:54.375 261 12556.75 124.67 54589.78 88888.00 2015-09-18 06:33:54.500 261 12556.77 124.67 54589.78 88888.00 2015-09-18 06:33:54.625 261 12556.77 124.67 54589.78 88888.00 2015-09-18 06:33:54.750 261 12556.80 124.62 54589.78 88888.00 2015-09-18 06:33:54.875 261 12556.83 124.60 54589.78 88888.00 2015-09-18 06:33:55.000 261 12556.88 124.55 54589.80 88888.00 2015-09-18 06:33:55.125 261 12556.92 124.58 54589.80 88888.00 2015-09-18 06:33:55.250 261 12556.88 124.55 54589.82 88888.00 2015-09-18 06:33:55.375 261 12556.90 124.58 54589.82 88888.00 2015-09-18 06:33:55.500 261 12556.88 124.53 54589.85 88888.00 2015-09-18 06:33:55.625 261 12556.88 124.55 54589.85 88888.00 2015-09-18 06:33:55.750 261 12556.92 124.60 54589.82 88888.00 2015-09-18 06:33:55.875 261 12557.00 124.55 54589.88 88888.00 2015-09-18 06:33:56.000 261 12557.02 124.55 54589.88 88888.00 2015-09-18 06:33:56.125 261 12557.08 124.55 54589.88 88888.00 2015-09-18 06:33:56.250 261 12557.00 124.53 54589.88 88888.00 2015-09-18 06:33:56.375 261 12557.00 124.50 54589.88 88888.00 2015-09-18 06:33:56.500 261 12557.08 124.47 54589.88 88888.00 2015-09-18 06:33:56.625 261 12557.10 124.47 54589.88 88888.00 2015-09-18 06:33:56.750 261 12557.10 124.47 54589.90 88888.00 2015-09-18 06:33:56.875 261 12557.08 124.42 54589.88 88888.00 2015-09-18 06:33:57.000 261 12557.15 124.42 54589.88 88888.00 2015-09-18 06:33:57.125 261 12557.15 124.38 54589.90 88888.00 2015-09-18 06:33:57.250 261 12557.10 124.35 54589.90 88888.00 2015-09-18 06:33:57.375 261 12557.12 124.35 54589.90 88888.00 2015-09-18 06:33:57.500 261 12557.12 124.33 54589.93 88888.00 2015-09-18 06:33:57.625 261 12557.15 124.30 54589.95 88888.00 2015-09-18 06:33:57.750 261 12557.15 124.28 54589.95 88888.00 2015-09-18 06:33:57.875 261 12557.20 124.25 54589.95 88888.00 2015-09-18 06:33:58.000 261 12557.27 124.22 54589.95 88888.00 2015-09-18 06:33:58.125 261 12557.23 124.22 54589.95 88888.00 2015-09-18 06:33:58.250 261 12557.17 124.22 54589.95 88888.00 2015-09-18 06:33:58.375 261 12557.20 124.20 54589.97 88888.00 2015-09-18 06:33:58.500 261 12557.25 124.17 54589.97 88888.00 2015-09-18 06:33:58.625 261 12557.23 124.15 54590.00 88888.00 2015-09-18 06:33:58.750 261 12557.23 124.10 54590.00 88888.00 2015-09-18 06:33:58.875 261 12557.25 124.10 54590.00 88888.00 2015-09-18 06:33:59.000 261 12557.30 124.10 54590.00 88888.00 2015-09-18 06:33:59.125 261 12557.30 124.05 54590.07 88888.00 2015-09-18 06:33:59.250 261 12557.23 124.05 54590.05 88888.00 2015-09-18 06:33:59.375 261 12557.27 124.05 54590.07 88888.00 2015-09-18 06:33:59.500 261 12557.30 124.00 54590.05 88888.00 2015-09-18 06:33:59.625 261 12557.30 123.97 54590.10 88888.00 2015-09-18 06:33:59.750 261 12557.33 123.97 54590.12 88888.00 2015-09-18 06:33:59.875 261 12557.33 123.95 54590.10 88888.00 2015-09-18 06:34:00.000 261 12557.38 123.92 54590.10 88888.00 2015-09-18 06:34:00.125 261 12557.42 123.90 54590.12 88888.00 2015-09-18 06:34:00.250 261 12557.40 123.85 54590.18 88888.00 2015-09-18 06:34:00.375 261 12557.40 123.88 54590.15 88888.00 2015-09-18 06:34:00.500 261 12557.38 123.85 54590.15 88888.00 2015-09-18 06:34:00.625 261 12557.38 123.83 54590.18 88888.00 2015-09-18 06:34:00.750 261 12557.42 123.83 54590.18 88888.00 2015-09-18 06:34:00.875 261 12557.50 123.75 54590.18 88888.00 2015-09-18 06:34:01.000 261 12557.52 123.72 54590.18 88888.00 2015-09-18 06:34:01.125 261 12557.52 123.67 54590.20 88888.00 2015-09-18 06:34:01.250 261 12557.50 123.65 54590.22 88888.00 2015-09-18 06:34:01.375 261 12557.52 123.65 54590.22 88888.00 2015-09-18 06:34:01.500 261 12557.52 123.65 54590.22 88888.00 2015-09-18 06:34:01.625 261 12557.50 123.62 54590.22 88888.00 2015-09-18 06:34:01.750 261 12557.48 123.55 54590.20 88888.00 2015-09-18 06:34:01.875 261 12557.58 123.55 54590.22 88888.00 2015-09-18 06:34:02.000 261 12557.67 123.55 54590.22 88888.00 2015-09-18 06:34:02.125 261 12557.67 123.53 54590.25 88888.00 2015-09-18 06:34:02.250 261 12557.58 123.47 54590.25 88888.00 2015-09-18 06:34:02.375 261 12557.62 123.45 54590.25 88888.00 2015-09-18 06:34:02.500 261 12557.67 123.42 54590.25 88888.00 2015-09-18 06:34:02.625 261 12557.70 123.42 54590.25 88888.00 2015-09-18 06:34:02.750 261 12557.67 123.42 54590.28 88888.00 2015-09-18 06:34:02.875 261 12557.65 123.38 54590.28 88888.00 2015-09-18 06:34:03.000 261 12557.65 123.35 54590.28 88888.00 2015-09-18 06:34:03.125 261 12557.62 123.35 54590.30 88888.00 2015-09-18 06:34:03.250 261 12557.65 123.33 54590.30 88888.00 2015-09-18 06:34:03.375 261 12557.67 123.30 54590.30 88888.00 2015-09-18 06:34:03.500 261 12557.70 123.22 54590.30 88888.00 2015-09-18 06:34:03.625 261 12557.73 123.20 54590.28 88888.00 2015-09-18 06:34:03.750 261 12557.67 123.20 54590.28 88888.00 2015-09-18 06:34:03.875 261 12557.65 123.20 54590.30 88888.00 2015-09-18 06:34:04.000 261 12557.67 123.17 54590.32 88888.00 2015-09-18 06:34:04.125 261 12557.73 123.17 54590.35 88888.00 2015-09-18 06:34:04.250 261 12557.73 123.15 54590.35 88888.00 2015-09-18 06:34:04.375 261 12557.73 123.12 54590.32 88888.00 2015-09-18 06:34:04.500 261 12557.73 123.10 54590.32 88888.00 2015-09-18 06:34:04.625 261 12557.77 123.08 54590.35 88888.00 2015-09-18 06:34:04.750 261 12557.88 123.08 54590.38 88888.00 2015-09-18 06:34:04.875 261 12557.90 123.08 54590.35 88888.00 2015-09-18 06:34:05.000 261 12557.85 123.03 54590.35 88888.00 2015-09-18 06:34:05.125 261 12557.90 123.03 54590.35 88888.00 2015-09-18 06:34:05.250 261 12557.95 122.97 54590.40 88888.00 2015-09-18 06:34:05.375 261 12557.98 122.97 54590.40 88888.00 2015-09-18 06:34:05.500 261 12558.00 122.97 54590.38 88888.00 2015-09-18 06:34:05.625 261 12558.02 122.97 54590.38 88888.00 2015-09-18 06:34:05.750 261 12558.10 122.95 54590.38 88888.00 2015-09-18 06:34:05.875 261 12558.08 122.92 54590.38 88888.00 2015-09-18 06:34:06.000 261 12558.02 122.90 54590.38 88888.00 2015-09-18 06:34:06.125 261 12558.02 122.90 54590.40 88888.00 2015-09-18 06:34:06.250 261 12558.10 122.85 54590.43 88888.00 2015-09-18 06:34:06.375 261 12558.20 122.83 54590.43 88888.00 2015-09-18 06:34:06.500 261 12558.17 122.85 54590.40 88888.00 2015-09-18 06:34:06.625 261 12558.12 122.85 54590.43 88888.00 2015-09-18 06:34:06.750 261 12558.15 122.83 54590.45 88888.00 2015-09-18 06:34:06.875 261 12558.15 122.80 54590.43 88888.00 2015-09-18 06:34:07.000 261 12558.17 122.75 54590.45 88888.00 2015-09-18 06:34:07.125 261 12558.15 122.75 54590.47 88888.00 2015-09-18 06:34:07.250 261 12558.17 122.75 54590.47 88888.00 2015-09-18 06:34:07.375 261 12558.27 122.75 54590.45 88888.00 2015-09-18 06:34:07.500 261 12558.30 122.75 54590.45 88888.00 2015-09-18 06:34:07.625 261 12558.25 122.72 54590.47 88888.00 2015-09-18 06:34:07.750 261 12558.30 122.70 54590.45 88888.00 2015-09-18 06:34:07.875 261 12558.33 122.67 54590.45 88888.00 2015-09-18 06:34:08.000 261 12558.35 122.67 54590.45 88888.00 2015-09-18 06:34:08.125 261 12558.38 122.62 54590.47 88888.00 2015-09-18 06:34:08.250 261 12558.38 122.65 54590.50 88888.00 2015-09-18 06:34:08.375 261 12558.38 122.67 54590.47 88888.00 2015-09-18 06:34:08.500 261 12558.38 122.65 54590.47 88888.00 2015-09-18 06:34:08.625 261 12558.45 122.62 54590.50 88888.00 2015-09-18 06:34:08.750 261 12558.42 122.62 54590.53 88888.00 2015-09-18 06:34:08.875 261 12558.40 122.58 54590.53 88888.00 2015-09-18 06:34:09.000 261 12558.45 122.55 54590.55 88888.00 2015-09-18 06:34:09.125 261 12558.48 122.53 54590.53 88888.00 2015-09-18 06:34:09.250 261 12558.40 122.53 54590.55 88888.00 2015-09-18 06:34:09.375 261 12558.45 122.55 54590.57 88888.00 2015-09-18 06:34:09.500 261 12558.50 122.50 54590.60 88888.00 2015-09-18 06:34:09.625 261 12558.52 122.50 54590.60 88888.00 2015-09-18 06:34:09.750 261 12558.50 122.50 54590.62 88888.00 2015-09-18 06:34:09.875 261 12558.55 122.47 54590.62 88888.00 2015-09-18 06:34:10.000 261 12558.55 122.42 54590.60 88888.00 2015-09-18 06:34:10.125 261 12558.58 122.40 54590.62 88888.00 2015-09-18 06:34:10.250 261 12558.60 122.38 54590.68 88888.00 2015-09-18 06:34:10.375 261 12558.60 122.38 54590.65 88888.00 2015-09-18 06:34:10.500 261 12558.55 122.35 54590.65 88888.00 2015-09-18 06:34:10.625 261 12558.58 122.35 54590.65 88888.00 2015-09-18 06:34:10.750 261 12558.58 122.35 54590.65 88888.00 2015-09-18 06:34:10.875 261 12558.55 122.30 54590.68 88888.00 2015-09-18 06:34:11.000 261 12558.52 122.28 54590.65 88888.00 2015-09-18 06:34:11.125 261 12558.50 122.22 54590.68 88888.00 2015-09-18 06:34:11.250 261 12558.48 122.17 54590.68 88888.00 2015-09-18 06:34:11.375 261 12558.50 122.17 54590.68 88888.00 2015-09-18 06:34:11.500 261 12558.50 122.10 54590.70 88888.00 2015-09-18 06:34:11.625 261 12558.52 122.10 54590.70 88888.00 2015-09-18 06:34:11.750 261 12558.55 122.08 54590.72 88888.00 2015-09-18 06:34:11.875 261 12558.52 122.08 54590.70 88888.00 2015-09-18 06:34:12.000 261 12558.48 122.05 54590.72 88888.00 2015-09-18 06:34:12.125 261 12558.45 122.05 54590.75 88888.00 2015-09-18 06:34:12.250 261 12558.40 122.03 54590.75 88888.00 2015-09-18 06:34:12.375 261 12558.42 121.95 54590.72 88888.00 2015-09-18 06:34:12.500 261 12558.48 121.90 54590.70 88888.00 2015-09-18 06:34:12.625 261 12558.52 121.88 54590.75 88888.00 2015-09-18 06:34:12.750 261 12558.50 121.88 54590.78 88888.00 2015-09-18 06:34:12.875 261 12558.48 121.85 54590.78 88888.00 2015-09-18 06:34:13.000 261 12558.40 121.80 54590.78 88888.00 2015-09-18 06:34:13.125 261 12558.27 121.78 54590.80 88888.00 2015-09-18 06:34:13.250 261 12558.25 121.72 54590.80 88888.00 2015-09-18 06:34:13.375 261 12558.30 121.75 54590.80 88888.00 2015-09-18 06:34:13.500 261 12558.35 121.72 54590.82 88888.00 2015-09-18 06:34:13.625 261 12558.38 121.70 54590.85 88888.00 2015-09-18 06:34:13.750 261 12558.35 121.65 54590.85 88888.00 2015-09-18 06:34:13.875 261 12558.33 121.65 54590.85 88888.00 2015-09-18 06:34:14.000 261 12558.35 121.65 54590.85 88888.00 2015-09-18 06:34:14.125 261 12558.33 121.60 54590.88 88888.00 2015-09-18 06:34:14.250 261 12558.33 121.58 54590.90 88888.00 2015-09-18 06:34:14.375 261 12558.35 121.53 54590.90 88888.00 2015-09-18 06:34:14.500 261 12558.40 121.50 54590.90 88888.00 2015-09-18 06:34:14.625 261 12558.38 121.50 54590.93 88888.00 2015-09-18 06:34:14.750 261 12558.38 121.45 54590.93 88888.00 2015-09-18 06:34:14.875 261 12558.35 121.45 54590.95 88888.00 2015-09-18 06:34:15.000 261 12558.30 121.45 54590.95 88888.00 2015-09-18 06:34:15.125 261 12558.27 121.42 54590.97 88888.00 2015-09-18 06:34:15.250 261 12558.27 121.42 54590.97 88888.00 2015-09-18 06:34:15.375 261 12558.33 121.40 54590.97 88888.00 2015-09-18 06:34:15.500 261 12558.30 121.33 54590.97 88888.00 2015-09-18 06:34:15.625 261 12558.33 121.33 54590.97 88888.00 2015-09-18 06:34:15.750 261 12558.30 121.30 54590.95 88888.00 2015-09-18 06:34:15.875 261 12558.20 121.30 54591.00 88888.00 2015-09-18 06:34:16.000 261 12558.15 121.25 54591.00 88888.00 2015-09-18 06:34:16.125 261 12558.12 121.20 54591.00 88888.00 2015-09-18 06:34:16.250 261 12558.08 121.17 54591.03 88888.00 2015-09-18 06:34:16.375 261 12558.10 121.17 54591.03 88888.00 2015-09-18 06:34:16.500 261 12558.15 121.15 54591.00 88888.00 2015-09-18 06:34:16.625 261 12558.12 121.15 54591.03 88888.00 2015-09-18 06:34:16.750 261 12558.15 121.12 54591.07 88888.00 2015-09-18 06:34:16.875 261 12558.17 121.12 54591.10 88888.00 2015-09-18 06:34:17.000 261 12558.17 121.10 54591.12 88888.00 2015-09-18 06:34:17.125 261 12558.12 121.05 54591.10 88888.00 2015-09-18 06:34:17.250 261 12558.05 121.05 54591.10 88888.00 2015-09-18 06:34:17.375 261 12558.05 121.05 54591.12 88888.00 2015-09-18 06:34:17.500 261 12558.02 121.05 54591.15 88888.00 2015-09-18 06:34:17.625 261 12558.00 121.05 54591.15 88888.00 2015-09-18 06:34:17.750 261 12557.98 121.05 54591.18 88888.00 2015-09-18 06:34:17.875 261 12557.98 121.00 54591.20 88888.00 2015-09-18 06:34:18.000 261 12558.00 120.97 54591.18 88888.00 2015-09-18 06:34:18.125 261 12558.02 120.95 54591.18 88888.00 2015-09-18 06:34:18.250 261 12558.00 120.92 54591.18 88888.00 2015-09-18 06:34:18.375 261 12558.00 120.90 54591.20 88888.00 2015-09-18 06:34:18.500 261 12557.92 120.90 54591.22 88888.00 2015-09-18 06:34:18.625 261 12557.85 120.90 54591.22 88888.00 2015-09-18 06:34:18.750 261 12557.90 120.90 54591.22 88888.00 2015-09-18 06:34:18.875 261 12557.92 120.88 54591.22 88888.00 2015-09-18 06:34:19.000 261 12557.92 120.85 54591.22 88888.00 2015-09-18 06:34:19.125 261 12557.92 120.83 54591.22 88888.00 2015-09-18 06:34:19.250 261 12557.90 120.85 54591.25 88888.00 2015-09-18 06:34:19.375 261 12557.95 120.85 54591.25 88888.00 2015-09-18 06:34:19.500 261 12557.95 120.83 54591.25 88888.00 2015-09-18 06:34:19.625 261 12557.95 120.83 54591.28 88888.00 2015-09-18 06:34:19.750 261 12558.00 120.80 54591.25 88888.00 2015-09-18 06:34:19.875 261 12557.98 120.80 54591.28 88888.00 2015-09-18 06:34:20.000 261 12557.95 120.80 54591.28 88888.00 2015-09-18 06:34:20.125 261 12557.95 120.83 54591.30 88888.00 2015-09-18 06:34:20.250 261 12557.88 120.80 54591.30 88888.00 2015-09-18 06:34:20.375 261 12557.88 120.83 54591.28 88888.00 2015-09-18 06:34:20.500 261 12557.92 120.83 54591.28 88888.00 2015-09-18 06:34:20.625 261 12557.90 120.80 54591.28 88888.00 2015-09-18 06:34:20.750 261 12557.85 120.78 54591.28 88888.00 2015-09-18 06:34:20.875 261 12557.80 120.80 54591.30 88888.00 2015-09-18 06:34:21.000 261 12557.75 120.83 54591.30 88888.00 2015-09-18 06:34:21.125 261 12557.77 120.83 54591.30 88888.00 2015-09-18 06:34:21.250 261 12557.77 120.80 54591.32 88888.00 2015-09-18 06:34:21.375 261 12557.85 120.78 54591.32 88888.00 2015-09-18 06:34:21.500 261 12557.85 120.80 54591.32 88888.00 2015-09-18 06:34:21.625 261 12557.85 120.80 54591.32 88888.00 2015-09-18 06:34:21.750 261 12557.80 120.78 54591.32 88888.00 2015-09-18 06:34:21.875 261 12557.70 120.78 54591.35 88888.00 2015-09-18 06:34:22.000 261 12557.73 120.78 54591.35 88888.00 2015-09-18 06:34:22.125 261 12557.70 120.83 54591.35 88888.00 2015-09-18 06:34:22.250 261 12557.75 120.80 54591.40 88888.00 2015-09-18 06:34:22.375 261 12557.77 120.80 54591.38 88888.00 2015-09-18 06:34:22.500 261 12557.70 120.80 54591.38 88888.00 2015-09-18 06:34:22.625 261 12557.70 120.78 54591.40 88888.00 2015-09-18 06:34:22.750 261 12557.73 120.80 54591.40 88888.00 2015-09-18 06:34:22.875 261 12557.75 120.83 54591.38 88888.00 2015-09-18 06:34:23.000 261 12557.75 120.80 54591.38 88888.00 2015-09-18 06:34:23.125 261 12557.67 120.78 54591.43 88888.00 2015-09-18 06:34:23.250 261 12557.58 120.75 54591.43 88888.00 2015-09-18 06:34:23.375 261 12557.60 120.75 54591.43 88888.00 2015-09-18 06:34:23.500 261 12557.60 120.78 54591.45 88888.00 2015-09-18 06:34:23.625 261 12557.62 120.80 54591.47 88888.00 2015-09-18 06:34:23.750 261 12557.58 120.80 54591.45 88888.00 2015-09-18 06:34:23.875 261 12557.52 120.80 54591.45 88888.00 2015-09-18 06:34:24.000 261 12557.58 120.80 54591.43 88888.00 2015-09-18 06:34:24.125 261 12557.60 120.78 54591.45 88888.00 2015-09-18 06:34:24.250 261 12557.52 120.75 54591.47 88888.00 2015-09-18 06:34:24.375 261 12557.60 120.80 54591.45 88888.00 2015-09-18 06:34:24.500 261 12557.60 120.85 54591.47 88888.00 2015-09-18 06:34:24.625 261 12557.58 120.83 54591.47 88888.00 2015-09-18 06:34:24.750 261 12557.52 120.83 54591.50 88888.00 2015-09-18 06:34:24.875 261 12557.50 120.83 54591.53 88888.00 2015-09-18 06:34:25.000 261 12557.48 120.83 54591.50 88888.00 2015-09-18 06:34:25.125 261 12557.40 120.80 54591.50 88888.00 2015-09-18 06:34:25.250 261 12557.40 120.85 54591.50 88888.00 2015-09-18 06:34:25.375 261 12557.45 120.85 54591.50 88888.00 2015-09-18 06:34:25.500 261 12557.40 120.85 54591.50 88888.00 2015-09-18 06:34:25.625 261 12557.42 120.85 54591.55 88888.00 2015-09-18 06:34:25.750 261 12557.45 120.85 54591.55 88888.00 2015-09-18 06:34:25.875 261 12557.40 120.88 54591.53 88888.00 2015-09-18 06:34:26.000 261 12557.33 120.85 54591.57 88888.00 2015-09-18 06:34:26.125 261 12557.27 120.90 54591.57 88888.00 2015-09-18 06:34:26.250 261 12557.30 120.90 54591.60 88888.00 2015-09-18 06:34:26.375 261 12557.25 120.88 54591.60 88888.00 2015-09-18 06:34:26.500 261 12557.25 120.88 54591.60 88888.00 2015-09-18 06:34:26.625 261 12557.27 120.90 54591.60 88888.00 2015-09-18 06:34:26.750 261 12557.25 120.90 54591.62 88888.00 2015-09-18 06:34:26.875 261 12557.23 120.85 54591.62 88888.00 2015-09-18 06:34:27.000 261 12557.12 120.83 54591.60 88888.00 2015-09-18 06:34:27.125 261 12557.12 120.88 54591.60 88888.00 2015-09-18 06:34:27.250 261 12557.12 120.90 54591.65 88888.00 2015-09-18 06:34:27.375 261 12557.12 120.90 54591.65 88888.00 2015-09-18 06:34:27.500 261 12557.10 120.90 54591.65 88888.00 2015-09-18 06:34:27.625 261 12557.10 120.92 54591.65 88888.00 2015-09-18 06:34:27.750 261 12557.08 120.92 54591.68 88888.00 2015-09-18 06:34:27.875 261 12557.05 120.90 54591.65 88888.00 2015-09-18 06:34:28.000 261 12557.00 120.92 54591.65 88888.00 2015-09-18 06:34:28.125 261 12557.00 120.90 54591.65 88888.00 2015-09-18 06:34:28.250 261 12557.00 120.92 54591.70 88888.00 2015-09-18 06:34:28.375 261 12557.00 120.92 54591.65 88888.00 2015-09-18 06:34:28.500 261 12556.95 120.92 54591.70 88888.00 2015-09-18 06:34:28.625 261 12556.90 120.95 54591.70 88888.00 2015-09-18 06:34:28.750 261 12556.88 120.97 54591.72 88888.00 2015-09-18 06:34:28.875 261 12556.88 121.00 54591.72 88888.00 2015-09-18 06:34:29.000 261 12556.85 121.00 54591.70 88888.00 2015-09-18 06:34:29.125 261 12556.83 121.00 54591.72 88888.00 2015-09-18 06:34:29.250 261 12556.73 121.00 54591.72 88888.00 2015-09-18 06:34:29.375 261 12556.75 121.05 54591.72 88888.00 2015-09-18 06:34:29.500 261 12556.83 121.05 54591.72 88888.00 2015-09-18 06:34:29.625 261 12556.80 121.03 54591.72 88888.00 2015-09-18 06:34:29.750 261 12556.70 121.05 54591.70 88888.00 2015-09-18 06:34:29.875 261 12556.70 121.10 54591.72 88888.00 2015-09-18 06:34:30.000 261 12556.80 121.12 54591.78 88888.00 2015-09-18 06:34:30.125 261 12556.83 121.12 54591.78 88888.00 2015-09-18 06:34:30.250 261 12556.80 121.15 54591.80 88888.00 2015-09-18 06:34:30.375 261 12556.80 121.17 54591.82 88888.00 2015-09-18 06:34:30.500 261 12556.77 121.20 54591.82 88888.00 2015-09-18 06:34:30.625 261 12556.73 121.15 54591.82 88888.00 2015-09-18 06:34:30.750 261 12556.67 121.12 54591.80 88888.00 2015-09-18 06:34:30.875 261 12556.67 121.22 54591.80 88888.00 2015-09-18 06:34:31.000 261 12556.77 121.25 54591.80 88888.00 2015-09-18 06:34:31.125 261 12556.75 121.20 54591.82 88888.00 2015-09-18 06:34:31.250 261 12556.67 121.17 54591.82 88888.00 2015-09-18 06:34:31.375 261 12556.65 121.17 54591.80 88888.00 2015-09-18 06:34:31.500 261 12556.62 121.22 54591.80 88888.00 2015-09-18 06:34:31.625 261 12556.60 121.25 54591.80 88888.00 2015-09-18 06:34:31.750 261 12556.58 121.28 54591.82 88888.00 2015-09-18 06:34:31.875 261 12556.55 121.25 54591.82 88888.00 2015-09-18 06:34:32.000 261 12556.52 121.33 54591.80 88888.00 2015-09-18 06:34:32.125 261 12556.52 121.35 54591.82 88888.00 2015-09-18 06:34:32.250 261 12556.48 121.35 54591.82 88888.00 2015-09-18 06:34:32.375 261 12556.45 121.30 54591.80 88888.00 2015-09-18 06:34:32.500 261 12556.42 121.33 54591.82 88888.00 2015-09-18 06:34:32.625 261 12556.42 121.33 54591.85 88888.00 2015-09-18 06:34:32.750 261 12556.42 121.33 54591.88 88888.00 2015-09-18 06:34:32.875 261 12556.40 121.33 54591.85 88888.00 2015-09-18 06:34:33.000 261 12556.38 121.38 54591.85 88888.00 2015-09-18 06:34:33.125 261 12556.38 121.40 54591.85 88888.00 2015-09-18 06:34:33.250 261 12556.33 121.38 54591.88 88888.00 2015-09-18 06:34:33.375 261 12556.35 121.35 54591.88 88888.00 2015-09-18 06:34:33.500 261 12556.30 121.42 54591.88 88888.00 2015-09-18 06:34:33.625 261 12556.27 121.45 54591.88 88888.00 2015-09-18 06:34:33.750 261 12556.33 121.42 54591.88 88888.00 2015-09-18 06:34:33.875 261 12556.35 121.42 54591.88 88888.00 2015-09-18 06:34:34.000 261 12556.35 121.47 54591.85 88888.00 2015-09-18 06:34:34.125 261 12556.33 121.47 54591.88 88888.00 2015-09-18 06:34:34.250 261 12556.25 121.50 54591.90 88888.00 2015-09-18 06:34:34.375 261 12556.20 121.53 54591.90 88888.00 2015-09-18 06:34:34.500 261 12556.15 121.55 54591.93 88888.00 2015-09-18 06:34:34.625 261 12556.15 121.58 54591.93 88888.00 2015-09-18 06:34:34.750 261 12556.15 121.55 54591.90 88888.00 2015-09-18 06:34:34.875 261 12556.15 121.53 54591.90 88888.00 2015-09-18 06:34:35.000 261 12556.12 121.58 54591.93 88888.00 2015-09-18 06:34:35.125 261 12556.08 121.60 54591.93 88888.00 2015-09-18 06:34:35.250 261 12556.08 121.60 54591.95 88888.00 2015-09-18 06:34:35.375 261 12556.12 121.62 54591.95 88888.00 2015-09-18 06:34:35.500 261 12556.05 121.62 54591.97 88888.00 2015-09-18 06:34:35.625 261 12556.00 121.60 54591.97 88888.00 2015-09-18 06:34:35.750 261 12555.98 121.62 54591.97 88888.00 2015-09-18 06:34:35.875 261 12555.95 121.65 54591.97 88888.00 2015-09-18 06:34:36.000 261 12555.95 121.62 54591.95 88888.00 2015-09-18 06:34:36.125 261 12555.98 121.62 54591.97 88888.00 2015-09-18 06:34:36.250 261 12556.00 121.65 54592.00 88888.00 2015-09-18 06:34:36.375 261 12556.00 121.62 54592.00 88888.00 2015-09-18 06:34:36.500 261 12555.92 121.65 54592.00 88888.00 2015-09-18 06:34:36.625 261 12555.88 121.67 54592.00 88888.00 2015-09-18 06:34:36.750 261 12555.85 121.70 54592.00 88888.00 2015-09-18 06:34:36.875 261 12555.80 121.67 54592.03 88888.00 2015-09-18 06:34:37.000 261 12555.70 121.70 54592.03 88888.00 2015-09-18 06:34:37.125 261 12555.67 121.72 54592.03 88888.00 2015-09-18 06:34:37.250 261 12555.73 121.72 54592.03 88888.00 2015-09-18 06:34:37.375 261 12555.73 121.70 54592.05 88888.00 2015-09-18 06:34:37.500 261 12555.67 121.72 54592.05 88888.00 2015-09-18 06:34:37.625 261 12555.65 121.78 54592.05 88888.00 2015-09-18 06:34:37.750 261 12555.67 121.80 54592.03 88888.00 2015-09-18 06:34:37.875 261 12555.67 121.78 54592.03 88888.00 2015-09-18 06:34:38.000 261 12555.60 121.78 54592.03 88888.00 2015-09-18 06:34:38.125 261 12555.58 121.78 54592.07 88888.00 2015-09-18 06:34:38.250 261 12555.50 121.78 54592.07 88888.00 2015-09-18 06:34:38.375 261 12555.50 121.80 54592.07 88888.00 2015-09-18 06:34:38.500 261 12555.45 121.83 54592.07 88888.00 2015-09-18 06:34:38.625 261 12555.42 121.83 54592.07 88888.00 2015-09-18 06:34:38.750 261 12555.42 121.83 54592.07 88888.00 2015-09-18 06:34:38.875 261 12555.45 121.85 54592.05 88888.00 2015-09-18 06:34:39.000 261 12555.48 121.85 54592.07 88888.00 2015-09-18 06:34:39.125 261 12555.45 121.88 54592.07 88888.00 2015-09-18 06:34:39.250 261 12555.45 121.90 54592.10 88888.00 2015-09-18 06:34:39.375 261 12555.42 121.95 54592.10 88888.00 2015-09-18 06:34:39.500 261 12555.27 121.95 54592.07 88888.00 2015-09-18 06:34:39.625 261 12555.25 121.95 54592.10 88888.00 2015-09-18 06:34:39.750 261 12555.30 121.95 54592.10 88888.00 2015-09-18 06:34:39.875 261 12555.23 121.95 54592.10 88888.00 2015-09-18 06:34:40.000 261 12555.20 121.95 54592.07 88888.00 2015-09-18 06:34:40.125 261 12555.15 121.97 54592.10 88888.00 2015-09-18 06:34:40.250 261 12555.17 121.97 54592.10 88888.00 2015-09-18 06:34:40.375 261 12555.17 122.00 54592.07 88888.00 2015-09-18 06:34:40.500 261 12555.10 122.03 54592.10 88888.00 2015-09-18 06:34:40.625 261 12555.05 122.03 54592.12 88888.00 2015-09-18 06:34:40.750 261 12555.10 122.03 54592.12 88888.00 2015-09-18 06:34:40.875 261 12555.12 122.05 54592.15 88888.00 2015-09-18 06:34:41.000 261 12555.12 122.05 54592.12 88888.00 2015-09-18 06:34:41.125 261 12555.10 122.03 54592.12 88888.00 2015-09-18 06:34:41.250 261 12554.98 122.08 54592.15 88888.00 2015-09-18 06:34:41.375 261 12554.95 122.10 54592.15 88888.00 2015-09-18 06:34:41.500 261 12554.95 122.10 54592.12 88888.00 2015-09-18 06:34:41.625 261 12554.90 122.05 54592.12 88888.00 2015-09-18 06:34:41.750 261 12554.83 122.08 54592.10 88888.00 2015-09-18 06:34:41.875 261 12554.80 122.10 54592.10 88888.00 2015-09-18 06:34:42.000 261 12554.80 122.10 54592.12 88888.00 2015-09-18 06:34:42.125 261 12554.77 122.12 54592.15 88888.00 2015-09-18 06:34:42.250 261 12554.73 122.12 54592.12 88888.00 2015-09-18 06:34:42.375 261 12554.73 122.15 54592.12 88888.00 2015-09-18 06:34:42.500 261 12554.70 122.12 54592.15 88888.00 2015-09-18 06:34:42.625 261 12554.70 122.10 54592.15 88888.00 2015-09-18 06:34:42.750 261 12554.70 122.10 54592.15 88888.00 2015-09-18 06:34:42.875 261 12554.62 122.10 54592.15 88888.00 2015-09-18 06:34:43.000 261 12554.52 122.12 54592.15 88888.00 2015-09-18 06:34:43.125 261 12554.50 122.20 54592.18 88888.00 2015-09-18 06:34:43.250 261 12554.50 122.20 54592.18 88888.00 2015-09-18 06:34:43.375 261 12554.45 122.20 54592.20 88888.00 2015-09-18 06:34:43.500 261 12554.45 122.17 54592.20 88888.00 2015-09-18 06:34:43.625 261 12554.52 122.17 54592.18 88888.00 2015-09-18 06:34:43.750 261 12554.52 122.17 54592.18 88888.00 2015-09-18 06:34:43.875 261 12554.45 122.15 54592.18 88888.00 2015-09-18 06:34:44.000 261 12554.38 122.15 54592.18 88888.00 2015-09-18 06:34:44.125 261 12554.35 122.17 54592.18 88888.00 2015-09-18 06:34:44.250 261 12554.33 122.22 54592.18 88888.00 2015-09-18 06:34:44.375 261 12554.38 122.25 54592.15 88888.00 2015-09-18 06:34:44.500 261 12554.35 122.25 54592.18 88888.00 2015-09-18 06:34:44.625 261 12554.30 122.20 54592.18 88888.00 2015-09-18 06:34:44.750 261 12554.23 122.20 54592.15 88888.00 2015-09-18 06:34:44.875 261 12554.23 122.25 54592.18 88888.00 2015-09-18 06:34:45.000 261 12554.27 122.25 54592.18 88888.00 2015-09-18 06:34:45.125 261 12554.25 122.22 54592.20 88888.00 2015-09-18 06:34:45.250 261 12554.17 122.20 54592.20 88888.00 2015-09-18 06:34:45.375 261 12554.23 122.22 54592.18 88888.00 2015-09-18 06:34:45.500 261 12554.27 122.25 54592.15 88888.00 2015-09-18 06:34:45.625 261 12554.30 122.25 54592.18 88888.00 2015-09-18 06:34:45.750 261 12554.27 122.22 54592.15 88888.00 2015-09-18 06:34:45.875 261 12554.23 122.22 54592.15 88888.00 2015-09-18 06:34:46.000 261 12554.25 122.22 54592.12 88888.00 2015-09-18 06:34:46.125 261 12554.23 122.25 54592.15 88888.00 2015-09-18 06:34:46.250 261 12554.17 122.28 54592.20 88888.00 2015-09-18 06:34:46.375 261 12554.20 122.28 54592.18 88888.00 2015-09-18 06:34:46.500 261 12554.20 122.28 54592.15 88888.00 2015-09-18 06:34:46.625 261 12554.20 122.30 54592.18 88888.00 2015-09-18 06:34:46.750 261 12554.17 122.30 54592.18 88888.00 2015-09-18 06:34:46.875 261 12554.15 122.30 54592.18 88888.00 2015-09-18 06:34:47.000 261 12554.08 122.30 54592.18 88888.00 2015-09-18 06:34:47.125 261 12554.00 122.30 54592.15 88888.00 2015-09-18 06:34:47.250 261 12553.98 122.30 54592.15 88888.00 2015-09-18 06:34:47.375 261 12554.00 122.35 54592.18 88888.00 2015-09-18 06:34:47.500 261 12554.02 122.40 54592.18 88888.00 2015-09-18 06:34:47.625 261 12554.02 122.38 54592.15 88888.00 2015-09-18 06:34:47.750 261 12554.05 122.40 54592.15 88888.00 2015-09-18 06:34:47.875 261 12554.02 122.38 54592.18 88888.00 2015-09-18 06:34:48.000 261 12554.02 122.38 54592.12 88888.00 2015-09-18 06:34:48.125 261 12554.00 122.35 54592.15 88888.00 2015-09-18 06:34:48.250 261 12554.02 122.35 54592.15 88888.00 2015-09-18 06:34:48.375 261 12554.05 122.40 54592.15 88888.00 2015-09-18 06:34:48.500 261 12554.00 122.40 54592.15 88888.00 2015-09-18 06:34:48.625 261 12553.95 122.42 54592.18 88888.00 2015-09-18 06:34:48.750 261 12553.95 122.42 54592.15 88888.00 2015-09-18 06:34:48.875 261 12553.98 122.42 54592.15 88888.00 2015-09-18 06:34:49.000 261 12553.95 122.45 54592.12 88888.00 2015-09-18 06:34:49.125 261 12553.88 122.45 54592.12 88888.00 2015-09-18 06:34:49.250 261 12553.83 122.47 54592.15 88888.00 2015-09-18 06:34:49.375 261 12553.85 122.45 54592.15 88888.00 2015-09-18 06:34:49.500 261 12553.85 122.45 54592.15 88888.00 2015-09-18 06:34:49.625 261 12553.88 122.45 54592.12 88888.00 2015-09-18 06:34:49.750 261 12553.85 122.47 54592.12 88888.00 2015-09-18 06:34:49.875 261 12553.77 122.50 54592.10 88888.00 2015-09-18 06:34:50.000 261 12553.77 122.47 54592.07 88888.00 2015-09-18 06:34:50.125 261 12553.85 122.53 54592.10 88888.00 2015-09-18 06:34:50.250 261 12553.83 122.50 54592.07 88888.00 2015-09-18 06:34:50.375 261 12553.83 122.45 54592.07 88888.00 2015-09-18 06:34:50.500 261 12553.85 122.42 54592.07 88888.00 2015-09-18 06:34:50.625 261 12553.85 122.47 54592.05 88888.00 2015-09-18 06:34:50.750 261 12553.77 122.53 54592.07 88888.00 2015-09-18 06:34:50.875 261 12553.77 122.55 54592.07 88888.00 2015-09-18 06:34:51.000 261 12553.80 122.53 54592.07 88888.00 2015-09-18 06:34:51.125 261 12553.77 122.50 54592.07 88888.00 2015-09-18 06:34:51.250 261 12553.73 122.53 54592.07 88888.00 2015-09-18 06:34:51.375 261 12553.67 122.55 54592.05 88888.00 2015-09-18 06:34:51.500 261 12553.67 122.58 54592.07 88888.00 2015-09-18 06:34:51.625 261 12553.67 122.55 54592.07 88888.00 2015-09-18 06:34:51.750 261 12553.65 122.53 54592.05 88888.00 2015-09-18 06:34:51.875 261 12553.70 122.50 54592.05 88888.00 2015-09-18 06:34:52.000 261 12553.75 122.50 54592.05 88888.00 2015-09-18 06:34:52.125 261 12553.70 122.50 54592.03 88888.00 2015-09-18 06:34:52.250 261 12553.67 122.50 54592.03 88888.00 2015-09-18 06:34:52.375 261 12553.67 122.55 54592.00 88888.00 2015-09-18 06:34:52.500 261 12553.60 122.60 54592.00 88888.00 2015-09-18 06:34:52.625 261 12553.55 122.58 54592.00 88888.00 2015-09-18 06:34:52.750 261 12553.58 122.62 54592.03 88888.00 2015-09-18 06:34:52.875 261 12553.62 122.62 54592.03 88888.00 2015-09-18 06:34:53.000 261 12553.60 122.62 54592.00 88888.00 2015-09-18 06:34:53.125 261 12553.58 122.65 54592.00 88888.00 2015-09-18 06:34:53.250 261 12553.60 122.62 54591.97 88888.00 2015-09-18 06:34:53.375 261 12553.62 122.60 54591.97 88888.00 2015-09-18 06:34:53.500 261 12553.60 122.60 54591.97 88888.00 2015-09-18 06:34:53.625 261 12553.62 122.60 54591.97 88888.00 2015-09-18 06:34:53.750 261 12553.62 122.62 54591.95 88888.00 2015-09-18 06:34:53.875 261 12553.62 122.62 54591.95 88888.00 2015-09-18 06:34:54.000 261 12553.62 122.65 54591.97 88888.00 2015-09-18 06:34:54.125 261 12553.58 122.65 54591.97 88888.00 2015-09-18 06:34:54.250 261 12553.52 122.62 54591.95 88888.00 2015-09-18 06:34:54.375 261 12553.52 122.62 54591.97 88888.00 2015-09-18 06:34:54.500 261 12553.52 122.62 54591.93 88888.00 2015-09-18 06:34:54.625 261 12553.52 122.60 54591.95 88888.00 2015-09-18 06:34:54.750 261 12553.55 122.60 54591.95 88888.00 2015-09-18 06:34:54.875 261 12553.50 122.62 54591.95 88888.00 2015-09-18 06:34:55.000 261 12553.40 122.62 54591.93 88888.00 2015-09-18 06:34:55.125 261 12553.38 122.62 54591.90 88888.00 2015-09-18 06:34:55.250 261 12553.35 122.58 54591.90 88888.00 2015-09-18 06:34:55.375 261 12553.45 122.62 54591.88 88888.00 2015-09-18 06:34:55.500 261 12553.42 122.67 54591.93 88888.00 2015-09-18 06:34:55.625 261 12553.35 122.65 54591.90 88888.00 2015-09-18 06:34:55.750 261 12553.33 122.60 54591.90 88888.00 2015-09-18 06:34:55.875 261 12553.27 122.53 54591.88 88888.00 2015-09-18 06:34:56.000 261 12553.27 122.55 54591.88 88888.00 2015-09-18 06:34:56.125 261 12553.27 122.58 54591.85 88888.00 2015-09-18 06:34:56.250 261 12553.23 122.60 54591.85 88888.00 2015-09-18 06:34:56.375 261 12553.25 122.58 54591.85 88888.00 2015-09-18 06:34:56.500 261 12553.25 122.62 54591.85 88888.00 2015-09-18 06:34:56.625 261 12553.27 122.67 54591.85 88888.00 2015-09-18 06:34:56.750 261 12553.30 122.67 54591.85 88888.00 2015-09-18 06:34:56.875 261 12553.35 122.62 54591.85 88888.00 2015-09-18 06:34:57.000 261 12553.30 122.60 54591.82 88888.00 2015-09-18 06:34:57.125 261 12553.33 122.58 54591.82 88888.00 2015-09-18 06:34:57.250 261 12553.35 122.55 54591.82 88888.00 2015-09-18 06:34:57.375 261 12553.30 122.53 54591.82 88888.00 2015-09-18 06:34:57.500 261 12553.25 122.55 54591.82 88888.00 2015-09-18 06:34:57.625 261 12553.30 122.60 54591.82 88888.00 2015-09-18 06:34:57.750 261 12553.33 122.60 54591.78 88888.00 2015-09-18 06:34:57.875 261 12553.25 122.60 54591.78 88888.00 2015-09-18 06:34:58.000 261 12553.20 122.60 54591.78 88888.00 2015-09-18 06:34:58.125 261 12553.20 122.60 54591.78 88888.00 2015-09-18 06:34:58.250 261 12553.17 122.60 54591.78 88888.00 2015-09-18 06:34:58.375 261 12553.25 122.58 54591.75 88888.00 2015-09-18 06:34:58.500 261 12553.30 122.58 54591.78 88888.00 2015-09-18 06:34:58.625 261 12553.27 122.58 54591.72 88888.00 2015-09-18 06:34:58.750 261 12553.25 122.58 54591.75 88888.00 2015-09-18 06:34:58.875 261 12553.27 122.55 54591.75 88888.00 2015-09-18 06:34:59.000 261 12553.27 122.53 54591.75 88888.00 2015-09-18 06:34:59.125 261 12553.25 122.55 54591.75 88888.00 2015-09-18 06:34:59.250 261 12553.23 122.55 54591.72 88888.00 2015-09-18 06:34:59.375 261 12553.27 122.55 54591.70 88888.00 2015-09-18 06:34:59.500 261 12553.25 122.55 54591.70 88888.00 2015-09-18 06:34:59.625 261 12553.23 122.53 54591.68 88888.00 2015-09-18 06:34:59.750 261 12553.20 122.55 54591.68 88888.00 2015-09-18 06:34:59.875 261 12553.15 122.58 54591.68 88888.00 2015-09-18 06:35:00.000 261 12553.23 122.55 54591.62 88888.00 2015-09-18 06:35:00.125 261 12553.27 122.53 54591.68 88888.00 2015-09-18 06:35:00.250 261 12553.30 122.53 54591.68 88888.00 2015-09-18 06:35:00.375 261 12553.33 122.55 54591.65 88888.00 2015-09-18 06:35:00.500 261 12553.25 122.53 54591.65 88888.00 2015-09-18 06:35:00.625 261 12553.20 122.53 54591.65 88888.00 2015-09-18 06:35:00.750 261 12553.23 122.53 54591.65 88888.00 2015-09-18 06:35:00.875 261 12553.25 122.50 54591.62 88888.00 2015-09-18 06:35:01.000 261 12553.27 122.50 54591.60 88888.00 2015-09-18 06:35:01.125 261 12553.30 122.50 54591.60 88888.00 2015-09-18 06:35:01.250 261 12553.25 122.50 54591.57 88888.00 2015-09-18 06:35:01.375 261 12553.27 122.53 54591.60 88888.00 2015-09-18 06:35:01.500 261 12553.23 122.47 54591.57 88888.00 2015-09-18 06:35:01.625 261 12553.23 122.47 54591.57 88888.00 2015-09-18 06:35:01.750 261 12553.23 122.50 54591.57 88888.00 2015-09-18 06:35:01.875 261 12553.27 122.53 54591.55 88888.00 2015-09-18 06:35:02.000 261 12553.25 122.50 54591.53 88888.00 2015-09-18 06:35:02.125 261 12553.30 122.47 54591.50 88888.00 2015-09-18 06:35:02.250 261 12553.30 122.45 54591.47 88888.00 2015-09-18 06:35:02.375 261 12553.35 122.47 54591.47 88888.00 2015-09-18 06:35:02.500 261 12553.30 122.45 54591.47 88888.00 2015-09-18 06:35:02.625 261 12553.30 122.45 54591.47 88888.00 2015-09-18 06:35:02.750 261 12553.33 122.45 54591.50 88888.00 2015-09-18 06:35:02.875 261 12553.35 122.45 54591.45 88888.00 2015-09-18 06:35:03.000 261 12553.35 122.45 54591.38 88888.00 2015-09-18 06:35:03.125 261 12553.23 122.45 54591.43 88888.00 2015-09-18 06:35:03.250 261 12553.23 122.45 54591.43 88888.00 2015-09-18 06:35:03.375 261 12553.25 122.45 54591.43 88888.00 2015-09-18 06:35:03.500 261 12553.23 122.45 54591.40 88888.00 2015-09-18 06:35:03.625 261 12553.20 122.45 54591.43 88888.00 2015-09-18 06:35:03.750 261 12553.20 122.47 54591.43 88888.00 2015-09-18 06:35:03.875 261 12553.23 122.47 54591.43 88888.00 2015-09-18 06:35:04.000 261 12553.23 122.42 54591.40 88888.00 2015-09-18 06:35:04.125 261 12553.23 122.42 54591.38 88888.00 2015-09-18 06:35:04.250 261 12553.17 122.40 54591.40 88888.00 2015-09-18 06:35:04.375 261 12553.20 122.42 54591.40 88888.00 2015-09-18 06:35:04.500 261 12553.20 122.40 54591.35 88888.00 2015-09-18 06:35:04.625 261 12553.23 122.40 54591.30 88888.00 2015-09-18 06:35:04.750 261 12553.25 122.38 54591.30 88888.00 2015-09-18 06:35:04.875 261 12553.23 122.35 54591.32 88888.00 2015-09-18 06:35:05.000 261 12553.23 122.38 54591.32 88888.00 2015-09-18 06:35:05.125 261 12553.23 122.38 54591.32 88888.00 2015-09-18 06:35:05.250 261 12553.23 122.35 54591.30 88888.00 2015-09-18 06:35:05.375 261 12553.25 122.35 54591.30 88888.00 2015-09-18 06:35:05.500 261 12553.25 122.35 54591.30 88888.00 2015-09-18 06:35:05.625 261 12553.27 122.35 54591.28 88888.00 2015-09-18 06:35:05.750 261 12553.27 122.38 54591.28 88888.00 2015-09-18 06:35:05.875 261 12553.30 122.38 54591.30 88888.00 2015-09-18 06:35:06.000 261 12553.33 122.33 54591.30 88888.00 2015-09-18 06:35:06.125 261 12553.35 122.30 54591.30 88888.00 2015-09-18 06:35:06.250 261 12553.35 122.30 54591.28 88888.00 2015-09-18 06:35:06.375 261 12553.45 122.30 54591.22 88888.00 2015-09-18 06:35:06.500 261 12553.42 122.33 54591.22 88888.00 2015-09-18 06:35:06.625 261 12553.42 122.30 54591.22 88888.00 2015-09-18 06:35:06.750 261 12553.40 122.25 54591.22 88888.00 2015-09-18 06:35:06.875 261 12553.38 122.22 54591.20 88888.00 2015-09-18 06:35:07.000 261 12553.42 122.22 54591.20 88888.00 2015-09-18 06:35:07.125 261 12553.48 122.25 54591.18 88888.00 2015-09-18 06:35:07.250 261 12553.38 122.25 54591.15 88888.00 2015-09-18 06:35:07.375 261 12553.42 122.25 54591.15 88888.00 2015-09-18 06:35:07.500 261 12553.48 122.25 54591.15 88888.00 2015-09-18 06:35:07.625 261 12553.52 122.28 54591.15 88888.00 2015-09-18 06:35:07.750 261 12553.60 122.25 54591.15 88888.00 2015-09-18 06:35:07.875 261 12553.62 122.22 54591.15 88888.00 2015-09-18 06:35:08.000 261 12553.60 122.22 54591.10 88888.00 2015-09-18 06:35:08.125 261 12553.60 122.22 54591.10 88888.00 2015-09-18 06:35:08.250 261 12553.62 122.15 54591.10 88888.00 2015-09-18 06:35:08.375 261 12553.67 122.20 54591.10 88888.00 2015-09-18 06:35:08.500 261 12553.73 122.17 54591.12 88888.00 2015-09-18 06:35:08.625 261 12553.77 122.20 54591.07 88888.00 2015-09-18 06:35:08.750 261 12553.73 122.15 54591.10 88888.00 2015-09-18 06:35:08.875 261 12553.73 122.17 54591.05 88888.00 2015-09-18 06:35:09.000 261 12553.70 122.15 54591.03 88888.00 2015-09-18 06:35:09.125 261 12553.75 122.15 54591.03 88888.00 2015-09-18 06:35:09.250 261 12553.77 122.17 54591.03 88888.00 2015-09-18 06:35:09.375 261 12553.77 122.20 54591.00 88888.00 2015-09-18 06:35:09.500 261 12553.83 122.20 54591.00 88888.00 2015-09-18 06:35:09.625 261 12553.88 122.17 54590.97 88888.00 2015-09-18 06:35:09.750 261 12553.90 122.17 54590.95 88888.00 2015-09-18 06:35:09.875 261 12553.88 122.15 54590.95 88888.00 2015-09-18 06:35:10.000 261 12553.90 122.12 54590.93 88888.00 2015-09-18 06:35:10.125 261 12554.00 122.12 54590.90 88888.00 2015-09-18 06:35:10.250 261 12553.98 122.10 54590.90 88888.00 2015-09-18 06:35:10.375 261 12553.98 122.08 54590.90 88888.00 2015-09-18 06:35:10.500 261 12553.95 122.05 54590.90 88888.00 2015-09-18 06:35:10.625 261 12553.95 122.05 54590.88 88888.00 2015-09-18 06:35:10.750 261 12553.95 122.08 54590.88 88888.00 2015-09-18 06:35:10.875 261 12554.00 122.05 54590.88 88888.00 2015-09-18 06:35:11.000 261 12554.08 122.05 54590.82 88888.00 2015-09-18 06:35:11.125 261 12554.15 122.05 54590.82 88888.00 2015-09-18 06:35:11.250 261 12554.15 122.00 54590.80 88888.00 2015-09-18 06:35:11.375 261 12554.17 121.97 54590.80 88888.00 2015-09-18 06:35:11.500 261 12554.23 121.97 54590.82 88888.00 2015-09-18 06:35:11.625 261 12554.30 121.97 54590.82 88888.00 2015-09-18 06:35:11.750 261 12554.38 121.97 54590.80 88888.00 2015-09-18 06:35:11.875 261 12554.38 121.95 54590.72 88888.00 2015-09-18 06:35:12.000 261 12554.42 121.95 54590.72 88888.00 2015-09-18 06:35:12.125 261 12554.42 121.92 54590.72 88888.00 2015-09-18 06:35:12.250 261 12554.42 121.90 54590.75 88888.00 2015-09-18 06:35:12.375 261 12554.48 121.88 54590.72 88888.00 2015-09-18 06:35:12.500 261 12554.52 121.83 54590.72 88888.00 2015-09-18 06:35:12.625 261 12554.58 121.78 54590.70 88888.00 2015-09-18 06:35:12.750 261 12554.52 121.78 54590.68 88888.00 2015-09-18 06:35:12.875 261 12554.48 121.72 54590.65 88888.00 2015-09-18 06:35:13.000 261 12554.52 121.72 54590.62 88888.00 2015-09-18 06:35:13.125 261 12554.62 121.72 54590.62 88888.00 2015-09-18 06:35:13.250 261 12554.67 121.70 54590.62 88888.00 2015-09-18 06:35:13.375 261 12554.70 121.70 54590.60 88888.00 2015-09-18 06:35:13.500 261 12554.73 121.65 54590.60 88888.00 2015-09-18 06:35:13.625 261 12554.80 121.62 54590.60 88888.00 2015-09-18 06:35:13.750 261 12554.80 121.62 54590.62 88888.00 2015-09-18 06:35:13.875 261 12554.83 121.62 54590.60 88888.00 2015-09-18 06:35:14.000 261 12554.83 121.60 54590.55 88888.00 2015-09-18 06:35:14.125 261 12554.83 121.58 54590.57 88888.00 2015-09-18 06:35:14.250 261 12554.92 121.58 54590.55 88888.00 2015-09-18 06:35:14.375 261 12555.02 121.55 54590.55 88888.00 2015-09-18 06:35:14.500 261 12554.95 121.47 54590.53 88888.00 2015-09-18 06:35:14.625 261 12554.95 121.47 54590.50 88888.00 2015-09-18 06:35:14.750 261 12555.05 121.45 54590.50 88888.00 2015-09-18 06:35:14.875 261 12555.15 121.38 54590.50 88888.00 2015-09-18 06:35:15.000 261 12555.20 121.33 54590.50 88888.00 2015-09-18 06:35:15.125 261 12555.17 121.25 54590.47 88888.00 2015-09-18 06:35:15.250 261 12555.15 121.22 54590.45 88888.00 2015-09-18 06:35:15.375 261 12555.15 121.22 54590.47 88888.00 2015-09-18 06:35:15.500 261 12555.15 121.28 54590.47 88888.00 2015-09-18 06:35:15.625 261 12555.20 121.25 54590.45 88888.00 2015-09-18 06:35:15.750 261 12555.27 121.20 54590.43 88888.00 2015-09-18 06:35:15.875 261 12555.30 121.12 54590.43 88888.00 2015-09-18 06:35:16.000 261 12555.27 121.12 54590.43 88888.00 2015-09-18 06:35:16.125 261 12555.27 121.10 54590.45 88888.00 2015-09-18 06:35:16.250 261 12555.30 120.97 54590.40 88888.00 2015-09-18 06:35:16.375 261 12555.35 120.97 54590.38 88888.00 2015-09-18 06:35:16.500 261 12555.35 120.95 54590.38 88888.00 2015-09-18 06:35:16.625 261 12555.38 120.92 54590.40 88888.00 2015-09-18 06:35:16.750 261 12555.42 120.88 54590.38 88888.00 2015-09-18 06:35:16.875 261 12555.52 120.90 54590.38 88888.00 2015-09-18 06:35:17.000 261 12555.55 120.83 54590.35 88888.00 2015-09-18 06:35:17.125 261 12555.55 120.80 54590.32 88888.00 2015-09-18 06:35:17.250 261 12555.50 120.75 54590.32 88888.00 2015-09-18 06:35:17.375 261 12555.58 120.75 54590.30 88888.00 2015-09-18 06:35:17.500 261 12555.62 120.72 54590.30 88888.00 2015-09-18 06:35:17.625 261 12555.70 120.75 54590.32 88888.00 2015-09-18 06:35:17.750 261 12555.70 120.72 54590.32 88888.00 2015-09-18 06:35:17.875 261 12555.67 120.72 54590.30 88888.00 2015-09-18 06:35:18.000 261 12555.73 120.70 54590.30 88888.00 2015-09-18 06:35:18.125 261 12555.90 120.62 54590.28 88888.00 2015-09-18 06:35:18.250 261 12555.90 120.55 54590.25 88888.00 2015-09-18 06:35:18.375 261 12555.88 120.55 54590.22 88888.00 2015-09-18 06:35:18.500 261 12555.88 120.53 54590.25 88888.00 2015-09-18 06:35:18.625 261 12555.95 120.53 54590.22 88888.00 2015-09-18 06:35:18.750 261 12556.00 120.47 54590.20 88888.00 2015-09-18 06:35:18.875 261 12556.02 120.45 54590.18 88888.00 2015-09-18 06:35:19.000 261 12556.02 120.42 54590.18 88888.00 2015-09-18 06:35:19.125 261 12556.05 120.40 54590.18 88888.00 2015-09-18 06:35:19.250 261 12556.00 120.33 54590.15 88888.00 2015-09-18 06:35:19.375 261 12556.08 120.30 54590.18 88888.00 2015-09-18 06:35:19.500 261 12556.17 120.28 54590.12 88888.00 2015-09-18 06:35:19.625 261 12556.25 120.25 54590.10 88888.00 2015-09-18 06:35:19.750 261 12556.27 120.22 54590.10 88888.00 2015-09-18 06:35:19.875 261 12556.30 120.22 54590.10 88888.00 2015-09-18 06:35:20.000 261 12556.38 120.22 54590.07 88888.00 2015-09-18 06:35:20.125 261 12556.40 120.20 54590.07 88888.00 2015-09-18 06:35:20.250 261 12556.45 120.10 54590.07 88888.00 2015-09-18 06:35:20.375 261 12556.55 120.05 54590.07 88888.00 2015-09-18 06:35:20.500 261 12556.50 120.03 54590.03 88888.00 2015-09-18 06:35:20.625 261 12556.48 120.03 54590.05 88888.00 2015-09-18 06:35:20.750 261 12556.58 120.00 54590.03 88888.00 2015-09-18 06:35:20.875 261 12556.70 120.00 54590.03 88888.00 2015-09-18 06:35:21.000 261 12556.75 119.95 54589.97 88888.00 2015-09-18 06:35:21.125 261 12556.77 119.95 54589.97 88888.00 2015-09-18 06:35:21.250 261 12556.80 119.88 54589.95 88888.00 2015-09-18 06:35:21.375 261 12556.88 119.85 54589.93 88888.00 2015-09-18 06:35:21.500 261 12556.95 119.83 54589.97 88888.00 2015-09-18 06:35:21.625 261 12556.98 119.83 54589.95 88888.00 2015-09-18 06:35:21.750 261 12556.95 119.78 54589.95 88888.00 2015-09-18 06:35:21.875 261 12556.92 119.78 54589.90 88888.00 2015-09-18 06:35:22.000 261 12556.95 119.78 54589.93 88888.00 2015-09-18 06:35:22.125 261 12557.00 119.75 54589.88 88888.00 2015-09-18 06:35:22.250 261 12557.02 119.67 54589.88 88888.00 2015-09-18 06:35:22.375 261 12557.15 119.62 54589.85 88888.00 2015-09-18 06:35:22.500 261 12557.27 119.62 54589.85 88888.00 2015-09-18 06:35:22.625 261 12557.40 119.65 54589.85 88888.00 2015-09-18 06:35:22.750 261 12557.42 119.65 54589.82 88888.00 2015-09-18 06:35:22.875 261 12557.45 119.62 54589.85 88888.00 2015-09-18 06:35:23.000 261 12557.50 119.60 54589.82 88888.00 2015-09-18 06:35:23.125 261 12557.55 119.60 54589.82 88888.00 2015-09-18 06:35:23.250 261 12557.58 119.53 54589.82 88888.00 2015-09-18 06:35:23.375 261 12557.62 119.53 54589.78 88888.00 2015-09-18 06:35:23.500 261 12557.70 119.47 54589.78 88888.00 2015-09-18 06:35:23.625 261 12557.70 119.50 54589.80 88888.00 2015-09-18 06:35:23.750 261 12557.70 119.50 54589.80 88888.00 2015-09-18 06:35:23.875 261 12557.75 119.45 54589.78 88888.00 2015-09-18 06:35:24.000 261 12557.85 119.45 54589.75 88888.00 2015-09-18 06:35:24.125 261 12557.85 119.40 54589.72 88888.00 2015-09-18 06:35:24.250 261 12557.85 119.33 54589.68 88888.00 2015-09-18 06:35:24.375 261 12557.95 119.33 54589.70 88888.00 2015-09-18 06:35:24.500 261 12558.00 119.35 54589.72 88888.00 2015-09-18 06:35:24.625 261 12558.02 119.30 54589.70 88888.00 2015-09-18 06:35:24.750 261 12558.15 119.25 54589.65 88888.00 2015-09-18 06:35:24.875 261 12558.23 119.20 54589.65 88888.00 2015-09-18 06:35:25.000 261 12558.15 119.22 54589.62 88888.00 2015-09-18 06:35:25.125 261 12558.12 119.22 54589.65 88888.00 2015-09-18 06:35:25.250 261 12558.17 119.17 54589.65 88888.00 2015-09-18 06:35:25.375 261 12558.35 119.20 54589.62 88888.00 2015-09-18 06:35:25.500 261 12558.42 119.15 54589.65 88888.00 2015-09-18 06:35:25.625 261 12558.42 119.12 54589.62 88888.00 2015-09-18 06:35:25.750 261 12558.45 119.10 54589.57 88888.00 2015-09-18 06:35:25.875 261 12558.60 119.12 54589.57 88888.00 2015-09-18 06:35:26.000 261 12558.73 119.05 54589.55 88888.00 2015-09-18 06:35:26.125 261 12558.77 119.05 54589.57 88888.00 2015-09-18 06:35:26.250 261 12558.75 119.03 54589.57 88888.00 2015-09-18 06:35:26.375 261 12558.75 118.97 54589.53 88888.00 2015-09-18 06:35:26.500 261 12558.83 118.97 54589.53 88888.00 2015-09-18 06:35:26.625 261 12558.90 118.97 54589.53 88888.00 2015-09-18 06:35:26.750 261 12559.05 118.95 54589.55 88888.00 2015-09-18 06:35:26.875 261 12559.10 118.95 54589.55 88888.00 2015-09-18 06:35:27.000 261 12559.12 118.95 54589.55 88888.00 2015-09-18 06:35:27.125 261 12559.12 118.92 54589.50 88888.00 2015-09-18 06:35:27.250 261 12559.20 118.90 54589.50 88888.00 2015-09-18 06:35:27.375 261 12559.27 118.90 54589.47 88888.00 2015-09-18 06:35:27.500 261 12559.33 118.88 54589.47 88888.00 2015-09-18 06:35:27.625 261 12559.38 118.83 54589.45 88888.00 2015-09-18 06:35:27.750 261 12559.45 118.83 54589.47 88888.00 2015-09-18 06:35:27.875 261 12559.52 118.85 54589.45 88888.00 2015-09-18 06:35:28.000 261 12559.65 118.85 54589.43 88888.00 2015-09-18 06:35:28.125 261 12559.67 118.85 54589.43 88888.00 2015-09-18 06:35:28.250 261 12559.70 118.83 54589.43 88888.00 2015-09-18 06:35:28.375 261 12559.77 118.80 54589.40 88888.00 2015-09-18 06:35:28.500 261 12559.80 118.78 54589.40 88888.00 2015-09-18 06:35:28.625 261 12559.85 118.75 54589.38 88888.00 2015-09-18 06:35:28.750 261 12559.92 118.72 54589.38 88888.00 2015-09-18 06:35:28.875 261 12559.98 118.70 54589.40 88888.00 2015-09-18 06:35:29.000 261 12560.05 118.70 54589.35 88888.00 2015-09-18 06:35:29.125 261 12560.05 118.67 54589.32 88888.00 2015-09-18 06:35:29.250 261 12560.12 118.62 54589.32 88888.00 2015-09-18 06:35:29.375 261 12560.23 118.62 54589.32 88888.00 2015-09-18 06:35:29.500 261 12560.30 118.65 54589.32 88888.00 2015-09-18 06:35:29.625 261 12560.35 118.62 54589.30 88888.00 2015-09-18 06:35:29.750 261 12560.42 118.62 54589.28 88888.00 2015-09-18 06:35:29.875 261 12560.45 118.58 54589.28 88888.00 2015-09-18 06:35:30.000 261 12560.52 118.58 54589.25 88888.00 2015-09-18 06:35:30.125 261 12560.60 118.60 54589.28 88888.00 2015-09-18 06:35:30.250 261 12560.62 118.60 54589.28 88888.00 2015-09-18 06:35:30.375 261 12560.70 118.60 54589.30 88888.00 2015-09-18 06:35:30.500 261 12560.77 118.55 54589.30 88888.00 2015-09-18 06:35:30.625 261 12560.83 118.53 54589.28 88888.00 2015-09-18 06:35:30.750 261 12560.83 118.53 54589.28 88888.00 2015-09-18 06:35:30.875 261 12560.83 118.55 54589.28 88888.00 2015-09-18 06:35:31.000 261 12560.85 118.50 54589.22 88888.00 2015-09-18 06:35:31.125 261 12560.98 118.47 54589.20 88888.00 2015-09-18 06:35:31.250 261 12561.08 118.50 54589.22 88888.00 2015-09-18 06:35:31.375 261 12561.05 118.47 54589.22 88888.00 2015-09-18 06:35:31.500 261 12561.08 118.45 54589.25 88888.00 2015-09-18 06:35:31.625 261 12561.12 118.45 54589.22 88888.00 2015-09-18 06:35:31.750 261 12561.17 118.40 54589.25 88888.00 2015-09-18 06:35:31.875 261 12561.20 118.35 54589.22 88888.00 2015-09-18 06:35:32.000 261 12561.27 118.35 54589.22 88888.00 2015-09-18 06:35:32.125 261 12561.38 118.38 54589.22 88888.00 2015-09-18 06:35:32.250 261 12561.38 118.33 54589.22 88888.00 2015-09-18 06:35:32.375 261 12561.45 118.28 54589.20 88888.00 2015-09-18 06:35:32.500 261 12561.50 118.25 54589.20 88888.00 2015-09-18 06:35:32.625 261 12561.58 118.22 54589.18 88888.00 2015-09-18 06:35:32.750 261 12561.60 118.22 54589.18 88888.00 2015-09-18 06:35:32.875 261 12561.67 118.22 54589.18 88888.00 2015-09-18 06:35:33.000 261 12561.70 118.17 54589.18 88888.00 2015-09-18 06:35:33.125 261 12561.77 118.12 54589.20 88888.00 2015-09-18 06:35:33.250 261 12561.80 118.10 54589.20 88888.00 2015-09-18 06:35:33.375 261 12561.83 118.08 54589.18 88888.00 2015-09-18 06:35:33.500 261 12561.80 118.08 54589.15 88888.00 2015-09-18 06:35:33.625 261 12561.88 118.08 54589.18 88888.00 2015-09-18 06:35:33.750 261 12561.98 118.05 54589.18 88888.00 2015-09-18 06:35:33.875 261 12562.05 118.00 54589.18 88888.00 2015-09-18 06:35:34.000 261 12562.12 118.00 54589.18 88888.00 2015-09-18 06:35:34.125 261 12562.15 118.00 54589.18 88888.00 2015-09-18 06:35:34.250 261 12562.10 117.95 54589.18 88888.00 2015-09-18 06:35:34.375 261 12562.15 117.88 54589.18 88888.00 2015-09-18 06:35:34.500 261 12562.17 117.85 54589.18 88888.00 2015-09-18 06:35:34.625 261 12562.25 117.90 54589.18 88888.00 2015-09-18 06:35:34.750 261 12562.35 117.88 54589.18 88888.00 2015-09-18 06:35:34.875 261 12562.38 117.83 54589.18 88888.00 2015-09-18 06:35:35.000 261 12562.38 117.78 54589.15 88888.00 2015-09-18 06:35:35.125 261 12562.40 117.78 54589.18 88888.00 2015-09-18 06:35:35.250 261 12562.45 117.75 54589.18 88888.00 2015-09-18 06:35:35.375 261 12562.58 117.75 54589.18 88888.00 2015-09-18 06:35:35.500 261 12562.60 117.70 54589.18 88888.00 2015-09-18 06:35:35.625 261 12562.60 117.70 54589.18 88888.00 2015-09-18 06:35:35.750 261 12562.70 117.67 54589.15 88888.00 2015-09-18 06:35:35.875 261 12562.73 117.65 54589.15 88888.00 2015-09-18 06:35:36.000 261 12562.73 117.60 54589.12 88888.00 2015-09-18 06:35:36.125 261 12562.77 117.62 54589.12 88888.00 2015-09-18 06:35:36.250 261 12562.77 117.62 54589.15 88888.00 2015-09-18 06:35:36.375 261 12562.85 117.60 54589.18 88888.00 2015-09-18 06:35:36.500 261 12562.90 117.53 54589.18 88888.00 2015-09-18 06:35:36.625 261 12562.98 117.47 54589.15 88888.00 2015-09-18 06:35:36.750 261 12563.02 117.47 54589.15 88888.00 2015-09-18 06:35:36.875 261 12563.02 117.50 54589.15 88888.00 2015-09-18 06:35:37.000 261 12563.02 117.47 54589.15 88888.00 2015-09-18 06:35:37.125 261 12563.12 117.45 54589.20 88888.00 2015-09-18 06:35:37.250 261 12563.08 117.35 54589.18 88888.00 2015-09-18 06:35:37.375 261 12563.15 117.33 54589.15 88888.00 2015-09-18 06:35:37.500 261 12563.20 117.35 54589.15 88888.00 2015-09-18 06:35:37.625 261 12563.17 117.30 54589.15 88888.00 2015-09-18 06:35:37.750 261 12563.17 117.30 54589.15 88888.00 2015-09-18 06:35:37.875 261 12563.25 117.30 54589.18 88888.00 2015-09-18 06:35:38.000 261 12563.38 117.25 54589.15 88888.00 2015-09-18 06:35:38.125 261 12563.40 117.20 54589.18 88888.00 2015-09-18 06:35:38.250 261 12563.40 117.20 54589.18 88888.00 2015-09-18 06:35:38.375 261 12563.45 117.17 54589.18 88888.00 2015-09-18 06:35:38.500 261 12563.42 117.15 54589.18 88888.00 2015-09-18 06:35:38.625 261 12563.40 117.10 54589.20 88888.00 2015-09-18 06:35:38.750 261 12563.42 117.10 54589.20 88888.00 2015-09-18 06:35:38.875 261 12563.52 117.08 54589.20 88888.00 2015-09-18 06:35:39.000 261 12563.58 117.05 54589.20 88888.00 2015-09-18 06:35:39.125 261 12563.58 117.03 54589.20 88888.00 2015-09-18 06:35:39.250 261 12563.52 116.97 54589.25 88888.00 2015-09-18 06:35:39.375 261 12563.55 116.97 54589.25 88888.00 2015-09-18 06:35:39.500 261 12563.55 116.95 54589.28 88888.00 2015-09-18 06:35:39.625 261 12563.58 116.92 54589.25 88888.00 2015-09-18 06:35:39.750 261 12563.58 116.88 54589.22 88888.00 2015-09-18 06:35:39.875 261 12563.70 116.85 54589.28 88888.00 2015-09-18 06:35:40.000 261 12563.75 116.83 54589.25 88888.00 2015-09-18 06:35:40.125 261 12563.75 116.78 54589.28 88888.00 2015-09-18 06:35:40.250 261 12563.75 116.70 54589.30 88888.00 2015-09-18 06:35:40.375 261 12563.73 116.70 54589.30 88888.00 2015-09-18 06:35:40.500 261 12563.75 116.72 54589.28 88888.00 2015-09-18 06:35:40.625 261 12563.83 116.70 54589.30 88888.00 2015-09-18 06:35:40.750 261 12563.85 116.65 54589.30 88888.00 2015-09-18 06:35:40.875 261 12563.77 116.60 54589.30 88888.00 2015-09-18 06:35:41.000 261 12563.85 116.58 54589.30 88888.00 2015-09-18 06:35:41.125 261 12563.90 116.58 54589.32 88888.00 2015-09-18 06:35:41.250 261 12563.85 116.58 54589.38 88888.00 2015-09-18 06:35:41.375 261 12563.88 116.53 54589.38 88888.00 2015-09-18 06:35:41.500 261 12563.88 116.50 54589.38 88888.00 2015-09-18 06:35:41.625 261 12563.85 116.47 54589.35 88888.00 2015-09-18 06:35:41.750 261 12563.88 116.47 54589.38 88888.00 2015-09-18 06:35:41.875 261 12563.92 116.42 54589.38 88888.00 2015-09-18 06:35:42.000 261 12563.95 116.42 54589.38 88888.00 2015-09-18 06:35:42.125 261 12564.02 116.42 54589.40 88888.00 2015-09-18 06:35:42.250 261 12563.98 116.40 54589.45 88888.00 2015-09-18 06:35:42.375 261 12563.95 116.38 54589.45 88888.00 2015-09-18 06:35:42.500 261 12563.92 116.38 54589.43 88888.00 2015-09-18 06:35:42.625 261 12563.90 116.33 54589.45 88888.00 2015-09-18 06:35:42.750 261 12563.90 116.30 54589.45 88888.00 2015-09-18 06:35:42.875 261 12563.95 116.30 54589.47 88888.00 2015-09-18 06:35:43.000 261 12563.98 116.33 54589.47 88888.00 2015-09-18 06:35:43.125 261 12564.00 116.28 54589.47 88888.00 2015-09-18 06:35:43.250 261 12563.95 116.17 54589.50 88888.00 2015-09-18 06:35:43.375 261 12563.98 116.20 54589.50 88888.00 2015-09-18 06:35:43.500 261 12564.00 116.17 54589.50 88888.00 2015-09-18 06:35:43.625 261 12564.00 116.20 54589.50 88888.00 2015-09-18 06:35:43.750 261 12563.98 116.20 54589.50 88888.00 2015-09-18 06:35:43.875 261 12564.00 116.17 54589.53 88888.00 2015-09-18 06:35:44.000 261 12564.08 116.15 54589.53 88888.00 2015-09-18 06:35:44.125 261 12564.10 116.17 54589.53 88888.00 2015-09-18 06:35:44.250 261 12564.10 116.12 54589.53 88888.00 2015-09-18 06:35:44.375 261 12564.15 116.12 54589.53 88888.00 2015-09-18 06:35:44.500 261 12564.12 116.12 54589.55 88888.00 2015-09-18 06:35:44.625 261 12564.12 116.10 54589.55 88888.00 2015-09-18 06:35:44.750 261 12564.10 116.12 54589.55 88888.00 2015-09-18 06:35:44.875 261 12564.10 116.08 54589.55 88888.00 2015-09-18 06:35:45.000 261 12564.17 116.05 54589.55 88888.00 2015-09-18 06:35:45.125 261 12564.20 116.08 54589.53 88888.00 2015-09-18 06:35:45.250 261 12564.17 116.05 54589.55 88888.00 2015-09-18 06:35:45.375 261 12564.20 116.05 54589.57 88888.00 2015-09-18 06:35:45.500 261 12564.10 116.03 54589.60 88888.00 2015-09-18 06:35:45.625 261 12564.08 116.03 54589.62 88888.00 2015-09-18 06:35:45.750 261 12564.05 115.97 54589.62 88888.00 2015-09-18 06:35:45.875 261 12564.10 115.95 54589.62 88888.00 2015-09-18 06:35:46.000 261 12564.20 115.95 54589.62 88888.00 2015-09-18 06:35:46.125 261 12564.17 115.95 54589.65 88888.00 2015-09-18 06:35:46.250 261 12564.12 115.95 54589.65 88888.00 2015-09-18 06:35:46.375 261 12564.15 115.92 54589.68 88888.00 2015-09-18 06:35:46.500 261 12564.17 115.95 54589.68 88888.00 2015-09-18 06:35:46.625 261 12564.20 115.95 54589.65 88888.00 2015-09-18 06:35:46.750 261 12564.17 115.92 54589.65 88888.00 2015-09-18 06:35:46.875 261 12564.23 115.88 54589.68 88888.00 2015-09-18 06:35:47.000 261 12564.35 115.90 54589.70 88888.00 2015-09-18 06:35:47.125 261 12564.38 115.88 54589.72 88888.00 2015-09-18 06:35:47.250 261 12564.33 115.85 54589.75 88888.00 2015-09-18 06:35:47.375 261 12564.42 115.85 54589.72 88888.00 2015-09-18 06:35:47.500 261 12564.42 115.85 54589.72 88888.00 2015-09-18 06:35:47.625 261 12564.33 115.83 54589.72 88888.00 2015-09-18 06:35:47.750 261 12564.25 115.80 54589.75 88888.00 2015-09-18 06:35:47.875 261 12564.27 115.83 54589.75 88888.00 2015-09-18 06:35:48.000 261 12564.25 115.80 54589.78 88888.00 2015-09-18 06:35:48.125 261 12564.25 115.83 54589.78 88888.00 2015-09-18 06:35:48.250 261 12564.27 115.83 54589.80 88888.00 2015-09-18 06:35:48.375 261 12564.25 115.83 54589.80 88888.00 2015-09-18 06:35:48.500 261 12564.23 115.85 54589.82 88888.00 2015-09-18 06:35:48.625 261 12564.23 115.85 54589.82 88888.00 2015-09-18 06:35:48.750 261 12564.25 115.83 54589.85 88888.00 2015-09-18 06:35:48.875 261 12564.20 115.80 54589.88 88888.00 2015-09-18 06:35:49.000 261 12564.10 115.78 54589.88 88888.00 2015-09-18 06:35:49.125 261 12564.08 115.78 54589.93 88888.00 2015-09-18 06:35:49.250 261 12564.08 115.75 54589.90 88888.00 2015-09-18 06:35:49.375 261 12564.12 115.75 54589.90 88888.00 2015-09-18 06:35:49.500 261 12564.15 115.75 54589.90 88888.00 2015-09-18 06:35:49.625 261 12564.17 115.75 54589.90 88888.00 2015-09-18 06:35:49.750 261 12564.12 115.75 54589.90 88888.00 2015-09-18 06:35:49.875 261 12564.10 115.75 54589.90 88888.00 2015-09-18 06:35:50.000 261 12564.08 115.75 54589.90 88888.00 2015-09-18 06:35:50.125 261 12564.05 115.78 54589.93 88888.00 2015-09-18 06:35:50.250 261 12564.10 115.75 54589.95 88888.00 2015-09-18 06:35:50.375 261 12564.15 115.75 54589.95 88888.00 2015-09-18 06:35:50.500 261 12564.10 115.72 54589.93 88888.00 2015-09-18 06:35:50.625 261 12564.05 115.75 54589.97 88888.00 2015-09-18 06:35:50.750 261 12564.08 115.78 54589.97 88888.00 2015-09-18 06:35:50.875 261 12564.05 115.72 54589.97 88888.00 2015-09-18 06:35:51.000 261 12563.98 115.75 54590.00 88888.00 2015-09-18 06:35:51.125 261 12563.92 115.80 54590.03 88888.00 2015-09-18 06:35:51.250 261 12563.85 115.78 54590.03 88888.00 2015-09-18 06:35:51.375 261 12563.85 115.75 54590.05 88888.00 2015-09-18 06:35:51.500 261 12563.77 115.72 54590.05 88888.00 2015-09-18 06:35:51.625 261 12563.75 115.75 54590.05 88888.00 2015-09-18 06:35:51.750 261 12563.77 115.78 54590.07 88888.00 2015-09-18 06:35:51.875 261 12563.77 115.75 54590.07 88888.00 2015-09-18 06:35:52.000 261 12563.73 115.75 54590.10 88888.00 2015-09-18 06:35:52.125 261 12563.70 115.72 54590.12 88888.00 2015-09-18 06:35:52.250 261 12563.65 115.70 54590.12 88888.00 2015-09-18 06:35:52.375 261 12563.67 115.75 54590.15 88888.00 2015-09-18 06:35:52.500 261 12563.65 115.75 54590.15 88888.00 2015-09-18 06:35:52.625 261 12563.65 115.78 54590.15 88888.00 2015-09-18 06:35:52.750 261 12563.62 115.80 54590.20 88888.00 2015-09-18 06:35:52.875 261 12563.58 115.78 54590.18 88888.00 2015-09-18 06:35:53.000 261 12563.50 115.75 54590.15 88888.00 2015-09-18 06:35:53.125 261 12563.45 115.75 54590.18 88888.00 2015-09-18 06:35:53.250 261 12563.40 115.75 54590.20 88888.00 2015-09-18 06:35:53.375 261 12563.42 115.80 54590.22 88888.00 2015-09-18 06:35:53.500 261 12563.38 115.80 54590.22 88888.00 2015-09-18 06:35:53.625 261 12563.33 115.80 54590.25 88888.00 2015-09-18 06:35:53.750 261 12563.23 115.80 54590.22 88888.00 2015-09-18 06:35:53.875 261 12563.15 115.75 54590.25 88888.00 2015-09-18 06:35:54.000 261 12563.17 115.75 54590.28 88888.00 2015-09-18 06:35:54.125 261 12563.23 115.78 54590.25 88888.00 2015-09-18 06:35:54.250 261 12563.20 115.80 54590.30 88888.00 2015-09-18 06:35:54.375 261 12563.23 115.80 54590.30 88888.00 2015-09-18 06:35:54.500 261 12563.17 115.80 54590.30 88888.00 2015-09-18 06:35:54.625 261 12563.08 115.80 54590.32 88888.00 2015-09-18 06:35:54.750 261 12562.98 115.83 54590.32 88888.00 2015-09-18 06:35:54.875 261 12562.95 115.80 54590.32 88888.00 2015-09-18 06:35:55.000 261 12563.00 115.80 54590.35 88888.00 2015-09-18 06:35:55.125 261 12562.95 115.83 54590.38 88888.00 2015-09-18 06:35:55.250 261 12562.88 115.85 54590.40 88888.00 2015-09-18 06:35:55.375 261 12562.83 115.85 54590.40 88888.00 2015-09-18 06:35:55.500 261 12562.83 115.90 54590.43 88888.00 2015-09-18 06:35:55.625 261 12562.75 115.85 54590.40 88888.00 2015-09-18 06:35:55.750 261 12562.67 115.88 54590.43 88888.00 2015-09-18 06:35:55.875 261 12562.62 115.88 54590.43 88888.00 2015-09-18 06:35:56.000 261 12562.65 115.90 54590.43 88888.00 2015-09-18 06:35:56.125 261 12562.60 115.90 54590.43 88888.00 2015-09-18 06:35:56.250 261 12562.52 115.92 54590.45 88888.00 2015-09-18 06:35:56.375 261 12562.52 115.92 54590.45 88888.00 2015-09-18 06:35:56.500 261 12562.62 115.95 54590.50 88888.00 2015-09-18 06:35:56.625 261 12562.60 115.97 54590.50 88888.00 2015-09-18 06:35:56.750 261 12562.52 115.95 54590.50 88888.00 2015-09-18 06:35:56.875 261 12562.48 115.95 54590.50 88888.00 2015-09-18 06:35:57.000 261 12562.42 116.00 54590.50 88888.00 2015-09-18 06:35:57.125 261 12562.30 116.03 54590.53 88888.00 2015-09-18 06:35:57.250 261 12562.17 116.03 54590.55 88888.00 2015-09-18 06:35:57.375 261 12562.20 115.97 54590.53 88888.00 2015-09-18 06:35:57.500 261 12562.20 116.00 54590.55 88888.00 2015-09-18 06:35:57.625 261 12562.15 116.00 54590.57 88888.00 2015-09-18 06:35:57.750 261 12562.15 116.03 54590.57 88888.00 2015-09-18 06:35:57.875 261 12562.15 116.03 54590.55 88888.00 2015-09-18 06:35:58.000 261 12562.15 116.03 54590.55 88888.00 2015-09-18 06:35:58.125 261 12562.05 116.05 54590.55 88888.00 2015-09-18 06:35:58.250 261 12562.00 116.05 54590.60 88888.00 2015-09-18 06:35:58.375 261 12561.98 116.05 54590.62 88888.00 2015-09-18 06:35:58.500 261 12561.95 116.05 54590.62 88888.00 2015-09-18 06:35:58.625 261 12561.95 116.10 54590.62 88888.00 2015-09-18 06:35:58.750 261 12561.85 116.12 54590.65 88888.00 2015-09-18 06:35:58.875 261 12561.77 116.15 54590.68 88888.00 2015-09-18 06:35:59.000 261 12561.75 116.15 54590.62 88888.00 2015-09-18 06:35:59.125 261 12561.70 116.12 54590.65 88888.00 2015-09-18 06:35:59.250 261 12561.60 116.15 54590.68 88888.00 2015-09-18 06:35:59.375 261 12561.55 116.20 54590.68 88888.00 2015-09-18 06:35:59.500 261 12561.52 116.22 54590.68 88888.00 2015-09-18 06:35:59.625 261 12561.55 116.28 54590.68 88888.00 2015-09-18 06:35:59.750 261 12561.55 116.28 54590.70 88888.00 2015-09-18 06:35:59.875 261 12561.42 116.30 54590.70 88888.00 2015-09-18 06:36:00.000 261 12561.35 116.33 54590.68 88888.00 2015-09-18 06:36:00.125 261 12561.30 116.33 54590.70 88888.00 2015-09-18 06:36:00.250 261 12561.27 116.35 54590.72 88888.00 2015-09-18 06:36:00.375 261 12561.20 116.35 54590.72 88888.00 2015-09-18 06:36:00.500 261 12561.17 116.42 54590.72 88888.00 2015-09-18 06:36:00.625 261 12561.12 116.45 54590.72 88888.00 2015-09-18 06:36:00.750 261 12561.02 116.45 54590.72 88888.00 2015-09-18 06:36:00.875 261 12560.98 116.45 54590.72 88888.00 2015-09-18 06:36:01.000 261 12560.95 116.50 54590.72 88888.00 2015-09-18 06:36:01.125 261 12560.95 116.53 54590.75 88888.00 2015-09-18 06:36:01.250 261 12560.88 116.53 54590.78 88888.00 2015-09-18 06:36:01.375 261 12560.85 116.55 54590.75 88888.00 2015-09-18 06:36:01.500 261 12560.83 116.60 54590.75 88888.00 2015-09-18 06:36:01.625 261 12560.83 116.62 54590.75 88888.00 2015-09-18 06:36:01.750 261 12560.80 116.65 54590.75 88888.00 2015-09-18 06:36:01.875 261 12560.73 116.65 54590.75 88888.00 2015-09-18 06:36:02.000 261 12560.67 116.67 54590.75 88888.00 2015-09-18 06:36:02.125 261 12560.70 116.72 54590.78 88888.00 2015-09-18 06:36:02.250 261 12560.70 116.70 54590.80 88888.00 2015-09-18 06:36:02.375 261 12560.67 116.72 54590.78 88888.00 2015-09-18 06:36:02.500 261 12560.67 116.78 54590.78 88888.00 2015-09-18 06:36:02.625 261 12560.70 116.80 54590.78 88888.00 2015-09-18 06:36:02.750 261 12560.75 116.85 54590.80 88888.00 2015-09-18 06:36:02.875 261 12560.70 116.85 54590.80 88888.00 2015-09-18 06:36:03.000 261 12560.62 116.88 54590.78 88888.00 2015-09-18 06:36:03.125 261 12560.55 116.88 54590.78 88888.00 2015-09-18 06:36:03.250 261 12560.48 116.90 54590.78 88888.00 2015-09-18 06:36:03.375 261 12560.50 116.92 54590.78 88888.00 2015-09-18 06:36:03.500 261 12560.48 116.95 54590.78 88888.00 2015-09-18 06:36:03.625 261 12560.48 117.00 54590.80 88888.00 2015-09-18 06:36:03.750 261 12560.45 117.03 54590.78 88888.00 2015-09-18 06:36:03.875 261 12560.38 117.00 54590.80 88888.00 2015-09-18 06:36:04.000 261 12560.38 117.05 54590.78 88888.00 2015-09-18 06:36:04.125 261 12560.38 117.08 54590.78 88888.00 2015-09-18 06:36:04.250 261 12560.38 117.10 54590.80 88888.00 2015-09-18 06:36:04.375 261 12560.35 117.08 54590.78 88888.00 2015-09-18 06:36:04.500 261 12560.25 117.12 54590.78 88888.00 2015-09-18 06:36:04.625 261 12560.17 117.15 54590.78 88888.00 2015-09-18 06:36:04.750 261 12560.15 117.17 54590.78 88888.00 2015-09-18 06:36:04.875 261 12560.20 117.22 54590.78 88888.00 2015-09-18 06:36:05.000 261 12560.23 117.22 54590.75 88888.00 2015-09-18 06:36:05.125 261 12560.20 117.28 54590.75 88888.00 2015-09-18 06:36:05.250 261 12560.12 117.28 54590.72 88888.00 2015-09-18 06:36:05.375 261 12560.12 117.30 54590.72 88888.00 2015-09-18 06:36:05.500 261 12560.08 117.30 54590.75 88888.00 2015-09-18 06:36:05.625 261 12560.10 117.30 54590.78 88888.00 2015-09-18 06:36:05.750 261 12560.05 117.35 54590.75 88888.00 2015-09-18 06:36:05.875 261 12560.00 117.38 54590.75 88888.00 2015-09-18 06:36:06.000 261 12560.00 117.38 54590.78 88888.00 2015-09-18 06:36:06.125 261 12559.98 117.40 54590.78 88888.00 2015-09-18 06:36:06.250 261 12559.98 117.42 54590.80 88888.00 2015-09-18 06:36:06.375 261 12560.00 117.47 54590.78 88888.00 2015-09-18 06:36:06.500 261 12559.98 117.47 54590.75 88888.00 2015-09-18 06:36:06.625 261 12560.00 117.50 54590.75 88888.00 2015-09-18 06:36:06.750 261 12559.98 117.53 54590.80 88888.00 2015-09-18 06:36:06.875 261 12559.90 117.53 54590.80 88888.00 2015-09-18 06:36:07.000 261 12559.88 117.60 54590.78 88888.00 2015-09-18 06:36:07.125 261 12559.90 117.62 54590.75 88888.00 2015-09-18 06:36:07.250 261 12559.85 117.60 54590.78 88888.00 2015-09-18 06:36:07.375 261 12559.85 117.65 54590.75 88888.00 2015-09-18 06:36:07.500 261 12559.85 117.67 54590.75 88888.00 2015-09-18 06:36:07.625 261 12559.83 117.70 54590.75 88888.00 2015-09-18 06:36:07.750 261 12559.80 117.70 54590.75 88888.00 2015-09-18 06:36:07.875 261 12559.70 117.70 54590.75 88888.00 2015-09-18 06:36:08.000 261 12559.62 117.72 54590.75 88888.00 2015-09-18 06:36:08.125 261 12559.62 117.78 54590.75 88888.00 2015-09-18 06:36:08.250 261 12559.62 117.78 54590.75 88888.00 2015-09-18 06:36:08.375 261 12559.62 117.80 54590.72 88888.00 2015-09-18 06:36:08.500 261 12559.58 117.85 54590.72 88888.00 2015-09-18 06:36:08.625 261 12559.55 117.85 54590.72 88888.00 2015-09-18 06:36:08.750 261 12559.55 117.85 54590.72 88888.00 2015-09-18 06:36:08.875 261 12559.52 117.88 54590.70 88888.00 2015-09-18 06:36:09.000 261 12559.50 117.85 54590.70 88888.00 2015-09-18 06:36:09.125 261 12559.48 117.92 54590.70 88888.00 2015-09-18 06:36:09.250 261 12559.42 117.95 54590.72 88888.00 2015-09-18 06:36:09.375 261 12559.45 117.97 54590.72 88888.00 2015-09-18 06:36:09.500 261 12559.45 117.95 54590.72 88888.00 2015-09-18 06:36:09.625 261 12559.35 117.95 54590.70 88888.00 2015-09-18 06:36:09.750 261 12559.35 118.00 54590.70 88888.00 2015-09-18 06:36:09.875 261 12559.38 118.00 54590.68 88888.00 2015-09-18 06:36:10.000 261 12559.38 118.03 54590.65 88888.00 2015-09-18 06:36:10.125 261 12559.35 118.03 54590.68 88888.00 2015-09-18 06:36:10.250 261 12559.33 118.05 54590.70 88888.00 2015-09-18 06:36:10.375 261 12559.38 118.08 54590.70 88888.00 2015-09-18 06:36:10.500 261 12559.33 118.12 54590.68 88888.00 2015-09-18 06:36:10.625 261 12559.25 118.15 54590.65 88888.00 2015-09-18 06:36:10.750 261 12559.17 118.15 54590.68 88888.00 2015-09-18 06:36:10.875 261 12559.17 118.17 54590.68 88888.00 2015-09-18 06:36:11.000 261 12559.20 118.22 54590.65 88888.00 2015-09-18 06:36:11.125 261 12559.17 118.25 54590.65 88888.00 2015-09-18 06:36:11.250 261 12559.08 118.28 54590.62 88888.00 2015-09-18 06:36:11.375 261 12559.10 118.30 54590.60 88888.00 2015-09-18 06:36:11.500 261 12559.10 118.28 54590.57 88888.00 2015-09-18 06:36:11.625 261 12559.08 118.30 54590.57 88888.00 2015-09-18 06:36:11.750 261 12559.05 118.30 54590.60 88888.00 2015-09-18 06:36:11.875 261 12559.00 118.33 54590.57 88888.00 2015-09-18 06:36:12.000 261 12558.95 118.33 54590.55 88888.00 2015-09-18 06:36:12.125 261 12558.95 118.35 54590.55 88888.00 2015-09-18 06:36:12.250 261 12558.95 118.38 54590.55 88888.00 2015-09-18 06:36:12.375 261 12558.92 118.40 54590.55 88888.00 2015-09-18 06:36:12.500 261 12558.85 118.42 54590.55 88888.00 2015-09-18 06:36:12.625 261 12558.83 118.45 54590.55 88888.00 2015-09-18 06:36:12.750 261 12558.85 118.45 54590.53 88888.00 2015-09-18 06:36:12.875 261 12558.88 118.50 54590.53 88888.00 2015-09-18 06:36:13.000 261 12558.80 118.50 54590.53 88888.00 2015-09-18 06:36:13.125 261 12558.75 118.50 54590.50 88888.00 2015-09-18 06:36:13.250 261 12558.73 118.53 54590.53 88888.00 2015-09-18 06:36:13.375 261 12558.80 118.58 54590.50 88888.00 2015-09-18 06:36:13.500 261 12558.75 118.60 54590.50 88888.00 2015-09-18 06:36:13.625 261 12558.67 118.58 54590.47 88888.00 2015-09-18 06:36:13.750 261 12558.65 118.58 54590.45 88888.00 2015-09-18 06:36:13.875 261 12558.70 118.60 54590.45 88888.00 2015-09-18 06:36:14.000 261 12558.73 118.62 54590.47 88888.00 2015-09-18 06:36:14.125 261 12558.62 118.65 54590.47 88888.00 2015-09-18 06:36:14.250 261 12558.55 118.65 54590.47 88888.00 2015-09-18 06:36:14.375 261 12558.60 118.65 54590.45 88888.00 2015-09-18 06:36:14.500 261 12558.58 118.70 54590.43 88888.00 2015-09-18 06:36:14.625 261 12558.55 118.72 54590.43 88888.00 2015-09-18 06:36:14.750 261 12558.52 118.72 54590.40 88888.00 2015-09-18 06:36:14.875 261 12558.55 118.75 54590.40 88888.00 2015-09-18 06:36:15.000 261 12558.52 118.75 54590.40 88888.00 2015-09-18 06:36:15.125 261 12558.50 118.78 54590.40 88888.00 2015-09-18 06:36:15.250 261 12558.45 118.83 54590.40 88888.00 2015-09-18 06:36:15.375 261 12558.48 118.83 54590.38 88888.00 2015-09-18 06:36:15.500 261 12558.42 118.83 54590.38 88888.00 2015-09-18 06:36:15.625 261 12558.40 118.85 54590.40 88888.00 2015-09-18 06:36:15.750 261 12558.38 118.88 54590.40 88888.00 2015-09-18 06:36:15.875 261 12558.35 118.88 54590.38 88888.00 2015-09-18 06:36:16.000 261 12558.40 118.90 54590.32 88888.00 2015-09-18 06:36:16.125 261 12558.40 118.92 54590.32 88888.00 2015-09-18 06:36:16.250 261 12558.35 118.97 54590.35 88888.00 2015-09-18 06:36:16.375 261 12558.38 118.97 54590.32 88888.00 2015-09-18 06:36:16.500 261 12558.30 118.97 54590.30 88888.00 2015-09-18 06:36:16.625 261 12558.27 118.95 54590.32 88888.00 2015-09-18 06:36:16.750 261 12558.23 119.00 54590.32 88888.00 2015-09-18 06:36:16.875 261 12558.23 119.05 54590.32 88888.00 2015-09-18 06:36:17.000 261 12558.23 119.08 54590.32 88888.00 2015-09-18 06:36:17.125 261 12558.20 119.08 54590.30 88888.00 2015-09-18 06:36:17.250 261 12558.15 119.03 54590.25 88888.00 2015-09-18 06:36:17.375 261 12558.15 119.08 54590.25 88888.00 2015-09-18 06:36:17.500 261 12558.15 119.10 54590.25 88888.00 2015-09-18 06:36:17.625 261 12558.17 119.08 54590.22 88888.00 2015-09-18 06:36:17.750 261 12558.12 119.08 54590.22 88888.00 2015-09-18 06:36:17.875 261 12558.05 119.08 54590.20 88888.00 2015-09-18 06:36:18.000 261 12558.08 119.08 54590.18 88888.00 2015-09-18 06:36:18.125 261 12558.08 119.10 54590.20 88888.00 2015-09-18 06:36:18.250 261 12557.98 119.12 54590.18 88888.00 2015-09-18 06:36:18.375 261 12557.98 119.12 54590.15 88888.00 2015-09-18 06:36:18.500 261 12557.92 119.10 54590.12 88888.00 2015-09-18 06:36:18.625 261 12557.95 119.10 54590.12 88888.00 2015-09-18 06:36:18.750 261 12557.95 119.10 54590.10 88888.00 2015-09-18 06:36:18.875 261 12557.92 119.10 54590.07 88888.00 2015-09-18 06:36:19.000 261 12557.88 119.10 54590.07 88888.00 2015-09-18 06:36:19.125 261 12557.83 119.12 54590.07 88888.00 2015-09-18 06:36:19.250 261 12557.75 119.15 54590.07 88888.00 2015-09-18 06:36:19.375 261 12557.80 119.15 54590.05 88888.00 2015-09-18 06:36:19.500 261 12557.77 119.15 54590.05 88888.00 2015-09-18 06:36:19.625 261 12557.75 119.17 54590.05 88888.00 2015-09-18 06:36:19.750 261 12557.73 119.15 54590.03 88888.00 2015-09-18 06:36:19.875 261 12557.75 119.15 54590.00 88888.00 2015-09-18 06:36:20.000 261 12557.70 119.17 54590.00 88888.00 2015-09-18 06:36:20.125 261 12557.73 119.22 54590.00 88888.00 2015-09-18 06:36:20.250 261 12557.67 119.28 54590.00 88888.00 2015-09-18 06:36:20.375 261 12557.65 119.28 54589.97 88888.00 2015-09-18 06:36:20.500 261 12557.60 119.25 54589.97 88888.00 2015-09-18 06:36:20.625 261 12557.60 119.28 54589.95 88888.00 2015-09-18 06:36:20.750 261 12557.62 119.30 54589.95 88888.00 2015-09-18 06:36:20.875 261 12557.62 119.28 54589.95 88888.00 2015-09-18 06:36:21.000 261 12557.55 119.30 54589.88 88888.00 2015-09-18 06:36:21.125 261 12557.45 119.28 54589.85 88888.00 2015-09-18 06:36:21.250 261 12557.42 119.30 54589.88 88888.00 2015-09-18 06:36:21.375 261 12557.52 119.35 54589.88 88888.00 2015-09-18 06:36:21.500 261 12557.48 119.42 54589.88 88888.00 2015-09-18 06:36:21.625 261 12557.45 119.40 54589.85 88888.00 2015-09-18 06:36:21.750 261 12557.48 119.40 54589.82 88888.00 2015-09-18 06:36:21.875 261 12557.48 119.40 54589.82 88888.00 2015-09-18 06:36:22.000 261 12557.42 119.40 54589.80 88888.00 2015-09-18 06:36:22.125 261 12557.38 119.45 54589.78 88888.00 2015-09-18 06:36:22.250 261 12557.30 119.47 54589.75 88888.00 2015-09-18 06:36:22.375 261 12557.33 119.50 54589.72 88888.00 2015-09-18 06:36:22.500 261 12557.35 119.55 54589.75 88888.00 2015-09-18 06:36:22.625 261 12557.30 119.58 54589.72 88888.00 2015-09-18 06:36:22.750 261 12557.23 119.55 54589.70 88888.00 2015-09-18 06:36:22.875 261 12557.25 119.55 54589.70 88888.00 2015-09-18 06:36:23.000 261 12557.33 119.55 54589.70 88888.00 2015-09-18 06:36:23.125 261 12557.25 119.58 54589.72 88888.00 2015-09-18 06:36:23.250 261 12557.10 119.58 54589.70 88888.00 2015-09-18 06:36:23.375 261 12557.12 119.60 54589.68 88888.00 2015-09-18 06:36:23.500 261 12557.17 119.58 54589.65 88888.00 2015-09-18 06:36:23.625 261 12557.20 119.58 54589.65 88888.00 2015-09-18 06:36:23.750 261 12557.20 119.60 54589.62 88888.00 2015-09-18 06:36:23.875 261 12557.20 119.65 54589.62 88888.00 2015-09-18 06:36:24.000 261 12557.12 119.65 54589.60 88888.00 2015-09-18 06:36:24.125 261 12557.08 119.67 54589.57 88888.00 2015-09-18 06:36:24.250 261 12557.05 119.70 54589.55 88888.00 2015-09-18 06:36:24.375 261 12557.10 119.72 54589.55 88888.00 2015-09-18 06:36:24.500 261 12557.10 119.72 54589.55 88888.00 2015-09-18 06:36:24.625 261 12557.02 119.72 54589.53 88888.00 2015-09-18 06:36:24.750 261 12556.95 119.78 54589.53 88888.00 2015-09-18 06:36:24.875 261 12556.98 119.78 54589.50 88888.00 2015-09-18 06:36:25.000 261 12556.92 119.78 54589.47 88888.00 2015-09-18 06:36:25.125 261 12556.90 119.80 54589.47 88888.00 2015-09-18 06:36:25.250 261 12556.80 119.80 54589.47 88888.00 2015-09-18 06:36:25.375 261 12556.80 119.83 54589.45 88888.00 2015-09-18 06:36:25.500 261 12556.80 119.85 54589.45 88888.00 2015-09-18 06:36:25.625 261 12556.77 119.85 54589.47 88888.00 2015-09-18 06:36:25.750 261 12556.80 119.90 54589.43 88888.00 2015-09-18 06:36:25.875 261 12556.80 119.92 54589.43 88888.00 2015-09-18 06:36:26.000 261 12556.77 119.92 54589.38 88888.00 2015-09-18 06:36:26.125 261 12556.70 119.92 54589.38 88888.00 2015-09-18 06:36:26.250 261 12556.65 119.95 54589.35 88888.00 2015-09-18 06:36:26.375 261 12556.70 119.97 54589.32 88888.00 2015-09-18 06:36:26.500 261 12556.65 119.97 54589.32 88888.00 2015-09-18 06:36:26.625 261 12556.65 119.97 54589.32 88888.00 2015-09-18 06:36:26.750 261 12556.62 120.00 54589.30 88888.00 2015-09-18 06:36:26.875 261 12556.60 120.00 54589.25 88888.00 2015-09-18 06:36:27.000 261 12556.55 120.03 54589.25 88888.00 2015-09-18 06:36:27.125 261 12556.42 120.03 54589.28 88888.00 2015-09-18 06:36:27.250 261 12556.38 120.00 54589.28 88888.00 2015-09-18 06:36:27.375 261 12556.38 120.03 54589.22 88888.00 2015-09-18 06:36:27.500 261 12556.38 120.05 54589.25 88888.00 2015-09-18 06:36:27.625 261 12556.38 120.08 54589.22 88888.00 2015-09-18 06:36:27.750 261 12556.35 120.08 54589.20 88888.00 2015-09-18 06:36:27.875 261 12556.30 120.10 54589.18 88888.00 2015-09-18 06:36:28.000 261 12556.27 120.12 54589.15 88888.00 2015-09-18 06:36:28.125 261 12556.25 120.12 54589.18 88888.00 2015-09-18 06:36:28.250 261 12556.23 120.12 54589.18 88888.00 2015-09-18 06:36:28.375 261 12556.17 120.12 54589.15 88888.00 2015-09-18 06:36:28.500 261 12556.17 120.15 54589.12 88888.00 2015-09-18 06:36:28.625 261 12556.15 120.17 54589.12 88888.00 2015-09-18 06:36:28.750 261 12556.10 120.22 54589.10 88888.00 2015-09-18 06:36:28.875 261 12556.10 120.17 54589.07 88888.00 2015-09-18 06:36:29.000 261 12556.08 120.17 54589.05 88888.00 2015-09-18 06:36:29.125 261 12556.00 120.20 54589.05 88888.00 2015-09-18 06:36:29.250 261 12555.90 120.25 54589.03 88888.00 2015-09-18 06:36:29.375 261 12555.88 120.25 54589.00 88888.00 2015-09-18 06:36:29.500 261 12555.90 120.28 54588.97 88888.00 2015-09-18 06:36:29.625 261 12555.95 120.28 54588.97 88888.00 2015-09-18 06:36:29.750 261 12555.92 120.28 54588.97 88888.00 2015-09-18 06:36:29.875 261 12555.88 120.28 54588.97 88888.00 2015-09-18 06:36:30.000 261 12555.90 120.30 54588.95 88888.00 2015-09-18 06:36:30.125 261 12555.88 120.30 54588.95 88888.00 2015-09-18 06:36:30.250 261 12555.77 120.28 54588.93 88888.00 2015-09-18 06:36:30.375 261 12555.80 120.30 54588.90 88888.00 2015-09-18 06:36:30.500 261 12555.80 120.35 54588.90 88888.00 2015-09-18 06:36:30.625 261 12555.75 120.35 54588.88 88888.00 2015-09-18 06:36:30.750 261 12555.67 120.33 54588.85 88888.00 2015-09-18 06:36:30.875 261 12555.62 120.35 54588.85 88888.00 2015-09-18 06:36:31.000 261 12555.65 120.38 54588.82 88888.00 2015-09-18 06:36:31.125 261 12555.62 120.40 54588.85 88888.00 2015-09-18 06:36:31.250 261 12555.50 120.35 54588.82 88888.00 2015-09-18 06:36:31.375 261 12555.50 120.38 54588.80 88888.00 2015-09-18 06:36:31.500 261 12555.55 120.42 54588.80 88888.00 2015-09-18 06:36:31.625 261 12555.55 120.50 54588.78 88888.00 2015-09-18 06:36:31.750 261 12555.52 120.47 54588.78 88888.00 2015-09-18 06:36:31.875 261 12555.50 120.47 54588.75 88888.00 2015-09-18 06:36:32.000 261 12555.50 120.47 54588.75 88888.00 2015-09-18 06:36:32.125 261 12555.52 120.50 54588.72 88888.00 2015-09-18 06:36:32.250 261 12555.48 120.53 54588.72 88888.00 2015-09-18 06:36:32.375 261 12555.48 120.53 54588.70 88888.00 2015-09-18 06:36:32.500 261 12555.45 120.55 54588.70 88888.00 2015-09-18 06:36:32.625 261 12555.42 120.55 54588.68 88888.00 2015-09-18 06:36:32.750 261 12555.35 120.53 54588.65 88888.00 2015-09-18 06:36:32.875 261 12555.30 120.55 54588.65 88888.00 2015-09-18 06:36:33.000 261 12555.25 120.55 54588.60 88888.00 2015-09-18 06:36:33.125 261 12555.23 120.58 54588.57 88888.00 2015-09-18 06:36:33.250 261 12555.12 120.60 54588.57 88888.00 2015-09-18 06:36:33.375 261 12555.15 120.65 54588.55 88888.00 2015-09-18 06:36:33.500 261 12555.20 120.62 54588.53 88888.00 2015-09-18 06:36:33.625 261 12555.23 120.62 54588.50 88888.00 2015-09-18 06:36:33.750 261 12555.17 120.67 54588.50 88888.00 2015-09-18 06:36:33.875 261 12555.08 120.65 54588.50 88888.00 2015-09-18 06:36:34.000 261 12555.00 120.60 54588.45 88888.00 2015-09-18 06:36:34.125 261 12555.02 120.58 54588.45 88888.00 2015-09-18 06:36:34.250 261 12554.92 120.60 54588.45 88888.00 2015-09-18 06:36:34.375 261 12554.92 120.65 54588.47 88888.00 2015-09-18 06:36:34.500 261 12554.92 120.65 54588.45 88888.00 2015-09-18 06:36:34.625 261 12554.95 120.65 54588.43 88888.00 2015-09-18 06:36:34.750 261 12554.88 120.65 54588.38 88888.00 2015-09-18 06:36:34.875 261 12554.80 120.65 54588.35 88888.00 2015-09-18 06:36:35.000 261 12554.88 120.65 54588.32 88888.00 2015-09-18 06:36:35.125 261 12554.90 120.67 54588.32 88888.00 2015-09-18 06:36:35.250 261 12554.83 120.67 54588.35 88888.00 2015-09-18 06:36:35.375 261 12554.77 120.67 54588.32 88888.00 2015-09-18 06:36:35.500 261 12554.77 120.70 54588.32 88888.00 2015-09-18 06:36:35.625 261 12554.75 120.70 54588.30 88888.00 2015-09-18 06:36:35.750 261 12554.75 120.70 54588.30 88888.00 2015-09-18 06:36:35.875 261 12554.67 120.75 54588.30 88888.00 2015-09-18 06:36:36.000 261 12554.67 120.75 54588.28 88888.00 2015-09-18 06:36:36.125 261 12554.73 120.75 54588.25 88888.00 2015-09-18 06:36:36.250 261 12554.75 120.78 54588.20 88888.00 2015-09-18 06:36:36.375 261 12554.75 120.78 54588.18 88888.00 2015-09-18 06:36:36.500 261 12554.70 120.78 54588.20 88888.00 2015-09-18 06:36:36.625 261 12554.70 120.78 54588.18 88888.00 2015-09-18 06:36:36.750 261 12554.60 120.80 54588.15 88888.00 2015-09-18 06:36:36.875 261 12554.58 120.83 54588.12 88888.00 2015-09-18 06:36:37.000 261 12554.55 120.83 54588.10 88888.00 2015-09-18 06:36:37.125 261 12554.55 120.83 54588.07 88888.00 2015-09-18 06:36:37.250 261 12554.50 120.83 54588.07 88888.00 2015-09-18 06:36:37.375 261 12554.55 120.88 54588.07 88888.00 2015-09-18 06:36:37.500 261 12554.55 120.88 54588.07 88888.00 2015-09-18 06:36:37.625 261 12554.50 120.90 54588.05 88888.00 2015-09-18 06:36:37.750 261 12554.50 120.92 54588.03 88888.00 2015-09-18 06:36:37.875 261 12554.52 120.95 54588.03 88888.00 2015-09-18 06:36:38.000 261 12554.50 120.97 54588.00 88888.00 2015-09-18 06:36:38.125 261 12554.45 120.97 54587.97 88888.00 2015-09-18 06:36:38.250 261 12554.42 120.95 54587.97 88888.00 2015-09-18 06:36:38.375 261 12554.42 120.95 54587.95 88888.00 2015-09-18 06:36:38.500 261 12554.38 120.97 54587.97 88888.00 2015-09-18 06:36:38.625 261 12554.27 121.03 54587.95 88888.00 2015-09-18 06:36:38.750 261 12554.27 121.03 54587.95 88888.00 2015-09-18 06:36:38.875 261 12554.25 121.03 54587.90 88888.00 2015-09-18 06:36:39.000 261 12554.23 121.05 54587.90 88888.00 2015-09-18 06:36:39.125 261 12554.20 121.08 54587.88 88888.00 2015-09-18 06:36:39.250 261 12554.17 121.05 54587.88 88888.00 2015-09-18 06:36:39.375 261 12554.23 121.10 54587.88 88888.00 2015-09-18 06:36:39.500 261 12554.20 121.10 54587.88 88888.00 2015-09-18 06:36:39.625 261 12554.15 121.10 54587.82 88888.00 2015-09-18 06:36:39.750 261 12554.05 121.08 54587.82 88888.00 2015-09-18 06:36:39.875 261 12554.00 121.10 54587.82 88888.00 2015-09-18 06:36:40.000 261 12554.02 121.12 54587.80 88888.00 2015-09-18 06:36:40.125 261 12554.10 121.15 54587.80 88888.00 2015-09-18 06:36:40.250 261 12554.10 121.15 54587.80 88888.00 2015-09-18 06:36:40.375 261 12554.15 121.15 54587.80 88888.00 2015-09-18 06:36:40.500 261 12554.10 121.15 54587.80 88888.00 2015-09-18 06:36:40.625 261 12554.02 121.15 54587.80 88888.00 2015-09-18 06:36:40.750 261 12553.95 121.17 54587.80 88888.00 2015-09-18 06:36:40.875 261 12553.85 121.12 54587.78 88888.00 2015-09-18 06:36:41.000 261 12553.83 121.10 54587.72 88888.00 2015-09-18 06:36:41.125 261 12553.85 121.08 54587.70 88888.00 2015-09-18 06:36:41.250 261 12553.85 121.08 54587.70 88888.00 2015-09-18 06:36:41.375 261 12553.77 121.10 54587.68 88888.00 2015-09-18 06:36:41.500 261 12553.67 121.12 54587.65 88888.00 2015-09-18 06:36:41.625 261 12553.65 121.12 54587.62 88888.00 2015-09-18 06:36:41.750 261 12553.67 121.12 54587.65 88888.00 2015-09-18 06:36:41.875 261 12553.70 121.15 54587.62 88888.00 2015-09-18 06:36:42.000 261 12553.67 121.17 54587.60 88888.00 2015-09-18 06:36:42.125 261 12553.58 121.12 54587.60 88888.00 2015-09-18 06:36:42.250 261 12553.50 121.15 54587.57 88888.00 2015-09-18 06:36:42.375 261 12553.58 121.15 54587.57 88888.00 2015-09-18 06:36:42.500 261 12553.58 121.17 54587.57 88888.00 2015-09-18 06:36:42.625 261 12553.58 121.12 54587.55 88888.00 2015-09-18 06:36:42.750 261 12553.52 121.10 54587.53 88888.00 2015-09-18 06:36:42.875 261 12553.50 121.15 54587.50 88888.00 2015-09-18 06:36:43.000 261 12553.50 121.17 54587.47 88888.00 2015-09-18 06:36:43.125 261 12553.45 121.15 54587.47 88888.00 2015-09-18 06:36:43.250 261 12553.33 121.12 54587.45 88888.00 2015-09-18 06:36:43.375 261 12553.30 121.10 54587.43 88888.00 2015-09-18 06:36:43.500 261 12553.30 121.08 54587.40 88888.00 2015-09-18 06:36:43.625 261 12553.27 121.10 54587.40 88888.00 2015-09-18 06:36:43.750 261 12553.30 121.10 54587.43 88888.00 2015-09-18 06:36:43.875 261 12553.25 121.10 54587.40 88888.00 2015-09-18 06:36:44.000 261 12553.15 121.08 54587.38 88888.00 2015-09-18 06:36:44.125 261 12553.05 121.10 54587.38 88888.00 2015-09-18 06:36:44.250 261 12553.02 121.05 54587.38 88888.00 2015-09-18 06:36:44.375 261 12553.02 121.03 54587.35 88888.00 2015-09-18 06:36:44.500 261 12553.05 121.03 54587.32 88888.00 2015-09-18 06:36:44.625 261 12553.08 121.05 54587.30 88888.00 2015-09-18 06:36:44.750 261 12553.05 121.05 54587.28 88888.00 2015-09-18 06:36:44.875 261 12553.00 121.08 54587.28 88888.00 2015-09-18 06:36:45.000 261 12552.92 121.05 54587.28 88888.00 2015-09-18 06:36:45.125 261 12552.83 121.05 54587.25 88888.00 2015-09-18 06:36:45.250 261 12552.80 121.05 54587.28 88888.00 2015-09-18 06:36:45.375 261 12552.88 121.03 54587.25 88888.00 2015-09-18 06:36:45.500 261 12552.83 121.03 54587.25 88888.00 2015-09-18 06:36:45.625 261 12552.77 121.03 54587.20 88888.00 2015-09-18 06:36:45.750 261 12552.77 121.05 54587.20 88888.00 2015-09-18 06:36:45.875 261 12552.77 121.05 54587.20 88888.00 2015-09-18 06:36:46.000 261 12552.73 121.05 54587.18 88888.00 2015-09-18 06:36:46.125 261 12552.60 121.03 54587.18 88888.00 2015-09-18 06:36:46.250 261 12552.55 121.00 54587.18 88888.00 2015-09-18 06:36:46.375 261 12552.65 120.97 54587.15 88888.00 2015-09-18 06:36:46.500 261 12552.65 121.00 54587.12 88888.00 2015-09-18 06:36:46.625 261 12552.55 120.97 54587.12 88888.00 2015-09-18 06:36:46.750 261 12552.48 121.00 54587.12 88888.00 2015-09-18 06:36:46.875 261 12552.42 120.97 54587.10 88888.00 2015-09-18 06:36:47.000 261 12552.40 121.00 54587.07 88888.00 2015-09-18 06:36:47.125 261 12552.38 120.97 54587.07 88888.00 2015-09-18 06:36:47.250 261 12552.35 120.97 54587.05 88888.00 2015-09-18 06:36:47.375 261 12552.27 120.95 54587.05 88888.00 2015-09-18 06:36:47.500 261 12552.23 120.92 54587.03 88888.00 2015-09-18 06:36:47.625 261 12552.23 120.92 54587.00 88888.00 2015-09-18 06:36:47.750 261 12552.25 120.95 54586.97 88888.00 2015-09-18 06:36:47.875 261 12552.23 120.92 54586.97 88888.00 2015-09-18 06:36:48.000 261 12552.17 120.88 54586.93 88888.00 2015-09-18 06:36:48.125 261 12552.10 120.90 54586.93 88888.00 2015-09-18 06:36:48.250 261 12552.08 120.88 54586.95 88888.00 2015-09-18 06:36:48.375 261 12552.08 120.90 54586.93 88888.00 2015-09-18 06:36:48.500 261 12552.02 120.88 54586.93 88888.00 2015-09-18 06:36:48.625 261 12552.00 120.88 54586.88 88888.00 2015-09-18 06:36:48.750 261 12552.00 120.88 54586.85 88888.00 2015-09-18 06:36:48.875 261 12551.88 120.88 54586.82 88888.00 2015-09-18 06:36:49.000 261 12551.80 120.88 54586.85 88888.00 2015-09-18 06:36:49.125 261 12551.83 120.88 54586.85 88888.00 2015-09-18 06:36:49.250 261 12551.85 120.85 54586.80 88888.00 2015-09-18 06:36:49.375 261 12551.90 120.88 54586.78 88888.00 2015-09-18 06:36:49.500 261 12551.85 120.88 54586.80 88888.00 2015-09-18 06:36:49.625 261 12551.70 120.88 54586.78 88888.00 2015-09-18 06:36:49.750 261 12551.70 120.85 54586.75 88888.00 2015-09-18 06:36:49.875 261 12551.62 120.85 54586.75 88888.00 2015-09-18 06:36:50.000 261 12551.58 120.85 54586.72 88888.00 2015-09-18 06:36:50.125 261 12551.60 120.85 54586.75 88888.00 2015-09-18 06:36:50.250 261 12551.58 120.83 54586.75 88888.00 2015-09-18 06:36:50.375 261 12551.52 120.83 54586.70 88888.00 2015-09-18 06:36:50.500 261 12551.42 120.83 54586.70 88888.00 2015-09-18 06:36:50.625 261 12551.45 120.83 54586.68 88888.00 2015-09-18 06:36:50.750 261 12551.45 120.80 54586.65 88888.00 2015-09-18 06:36:50.875 261 12551.40 120.80 54586.65 88888.00 2015-09-18 06:36:51.000 261 12551.35 120.75 54586.65 88888.00 2015-09-18 06:36:51.125 261 12551.38 120.78 54586.62 88888.00 2015-09-18 06:36:51.250 261 12551.35 120.80 54586.62 88888.00 2015-09-18 06:36:51.375 261 12551.35 120.80 54586.60 88888.00 2015-09-18 06:36:51.500 261 12551.33 120.83 54586.60 88888.00 2015-09-18 06:36:51.625 261 12551.23 120.83 54586.60 88888.00 2015-09-18 06:36:51.750 261 12551.17 120.83 54586.57 88888.00 2015-09-18 06:36:51.875 261 12551.10 120.83 54586.53 88888.00 2015-09-18 06:36:52.000 261 12551.02 120.78 54586.53 88888.00 2015-09-18 06:36:52.125 261 12551.00 120.75 54586.50 88888.00 2015-09-18 06:36:52.250 261 12551.00 120.78 54586.50 88888.00 2015-09-18 06:36:52.375 261 12551.00 120.83 54586.50 88888.00 2015-09-18 06:36:52.500 261 12550.90 120.80 54586.50 88888.00 2015-09-18 06:36:52.625 261 12550.83 120.80 54586.50 88888.00 2015-09-18 06:36:52.750 261 12550.83 120.80 54586.47 88888.00 2015-09-18 06:36:52.875 261 12550.80 120.80 54586.45 88888.00 2015-09-18 06:36:53.000 261 12550.73 120.78 54586.40 88888.00 2015-09-18 06:36:53.125 261 12550.70 120.80 54586.40 88888.00 2015-09-18 06:36:53.250 261 12550.70 120.78 54586.40 88888.00 2015-09-18 06:36:53.375 261 12550.70 120.80 54586.40 88888.00 2015-09-18 06:36:53.500 261 12550.70 120.80 54586.40 88888.00 2015-09-18 06:36:53.625 261 12550.73 120.80 54586.40 88888.00 2015-09-18 06:36:53.750 261 12550.67 120.78 54586.35 88888.00 2015-09-18 06:36:53.875 261 12550.52 120.80 54586.32 88888.00 2015-09-18 06:36:54.000 261 12550.45 120.80 54586.30 88888.00 2015-09-18 06:36:54.125 261 12550.48 120.78 54586.28 88888.00 2015-09-18 06:36:54.250 261 12550.45 120.78 54586.25 88888.00 2015-09-18 06:36:54.375 261 12550.45 120.78 54586.28 88888.00 2015-09-18 06:36:54.500 261 12550.40 120.78 54586.25 88888.00 2015-09-18 06:36:54.625 261 12550.38 120.78 54586.25 88888.00 2015-09-18 06:36:54.750 261 12550.30 120.78 54586.22 88888.00 2015-09-18 06:36:54.875 261 12550.27 120.80 54586.20 88888.00 2015-09-18 06:36:55.000 261 12550.25 120.80 54586.18 88888.00 2015-09-18 06:36:55.125 261 12550.15 120.78 54586.18 88888.00 2015-09-18 06:36:55.250 261 12550.08 120.78 54586.15 88888.00 2015-09-18 06:36:55.375 261 12550.10 120.78 54586.12 88888.00 2015-09-18 06:36:55.500 261 12550.08 120.78 54586.10 88888.00 2015-09-18 06:36:55.625 261 12550.00 120.78 54586.10 88888.00 2015-09-18 06:36:55.750 261 12549.98 120.78 54586.07 88888.00 2015-09-18 06:36:55.875 261 12549.95 120.78 54586.05 88888.00 2015-09-18 06:36:56.000 261 12549.98 120.75 54586.03 88888.00 2015-09-18 06:36:56.125 261 12550.00 120.78 54586.03 88888.00 2015-09-18 06:36:56.250 261 12549.90 120.80 54586.00 88888.00 2015-09-18 06:36:56.375 261 12549.88 120.83 54586.00 88888.00 2015-09-18 06:36:56.500 261 12549.88 120.83 54586.00 88888.00 2015-09-18 06:36:56.625 261 12549.77 120.85 54585.97 88888.00 2015-09-18 06:36:56.750 261 12549.65 120.85 54585.97 88888.00 2015-09-18 06:36:56.875 261 12549.58 120.83 54585.93 88888.00 2015-09-18 06:36:57.000 261 12549.58 120.83 54585.90 88888.00 2015-09-18 06:36:57.125 261 12549.55 120.83 54585.93 88888.00 2015-09-18 06:36:57.250 261 12549.48 120.85 54585.90 88888.00 2015-09-18 06:36:57.375 261 12549.45 120.83 54585.85 88888.00 2015-09-18 06:36:57.500 261 12549.45 120.88 54585.85 88888.00 2015-09-18 06:36:57.625 261 12549.55 120.88 54585.82 88888.00 2015-09-18 06:36:57.750 261 12549.50 120.88 54585.78 88888.00 2015-09-18 06:36:57.875 261 12549.40 120.90 54585.78 88888.00 2015-09-18 06:36:58.000 261 12549.33 120.92 54585.75 88888.00 2015-09-18 06:36:58.125 261 12549.27 120.92 54585.75 88888.00 2015-09-18 06:36:58.250 261 12549.23 120.92 54585.75 88888.00 2015-09-18 06:36:58.375 261 12549.30 120.90 54585.75 88888.00 2015-09-18 06:36:58.500 261 12549.33 120.95 54585.72 88888.00 2015-09-18 06:36:58.625 261 12549.30 120.97 54585.72 88888.00 2015-09-18 06:36:58.750 261 12549.23 121.03 54585.70 88888.00 2015-09-18 06:36:58.875 261 12549.17 121.00 54585.68 88888.00 2015-09-18 06:36:59.000 261 12549.12 121.03 54585.65 88888.00 2015-09-18 06:36:59.125 261 12549.08 121.03 54585.65 88888.00 2015-09-18 06:36:59.250 261 12548.98 121.00 54585.62 88888.00 2015-09-18 06:36:59.375 261 12548.98 121.05 54585.60 88888.00 2015-09-18 06:36:59.500 261 12548.95 121.08 54585.60 88888.00 2015-09-18 06:36:59.625 261 12548.95 121.08 54585.57 88888.00 2015-09-18 06:36:59.750 261 12548.98 121.10 54585.57 88888.00 2015-09-18 06:36:59.875 261 12548.98 121.10 54585.57 88888.00 2015-09-18 06:37:00.000 261 12548.90 121.10 54585.55 88888.00 2015-09-18 06:37:00.125 261 12548.83 121.10 54585.53 88888.00 2015-09-18 06:37:00.250 261 12548.80 121.15 54585.50 88888.00 2015-09-18 06:37:00.375 261 12548.77 121.15 54585.50 88888.00 2015-09-18 06:37:00.500 261 12548.80 121.17 54585.47 88888.00 2015-09-18 06:37:00.625 261 12548.75 121.20 54585.45 88888.00 2015-09-18 06:37:00.750 261 12548.73 121.25 54585.43 88888.00 2015-09-18 06:37:00.875 261 12548.65 121.28 54585.40 88888.00 2015-09-18 06:37:01.000 261 12548.58 121.28 54585.38 88888.00 2015-09-18 06:37:01.125 261 12548.48 121.28 54585.38 88888.00 2015-09-18 06:37:01.250 261 12548.48 121.30 54585.35 88888.00 2015-09-18 06:37:01.375 261 12548.55 121.33 54585.32 88888.00 2015-09-18 06:37:01.500 261 12548.55 121.35 54585.32 88888.00 2015-09-18 06:37:01.625 261 12548.42 121.35 54585.30 88888.00 2015-09-18 06:37:01.750 261 12548.35 121.35 54585.28 88888.00 2015-09-18 06:37:01.875 261 12548.33 121.40 54585.28 88888.00 2015-09-18 06:37:02.000 261 12548.33 121.42 54585.25 88888.00 2015-09-18 06:37:02.125 261 12548.30 121.42 54585.25 88888.00 2015-09-18 06:37:02.250 261 12548.25 121.47 54585.22 88888.00 2015-09-18 06:37:02.375 261 12548.27 121.50 54585.20 88888.00 2015-09-18 06:37:02.500 261 12548.25 121.53 54585.15 88888.00 2015-09-18 06:37:02.625 261 12548.20 121.58 54585.15 88888.00 2015-09-18 06:37:02.750 261 12548.20 121.55 54585.15 88888.00 2015-09-18 06:37:02.875 261 12548.10 121.58 54585.12 88888.00 2015-09-18 06:37:03.000 261 12548.02 121.58 54585.10 88888.00 2015-09-18 06:37:03.125 261 12548.02 121.60 54585.07 88888.00 2015-09-18 06:37:03.250 261 12547.95 121.60 54585.07 88888.00 2015-09-18 06:37:03.375 261 12547.90 121.62 54585.03 88888.00 2015-09-18 06:37:03.500 261 12547.92 121.65 54585.05 88888.00 2015-09-18 06:37:03.625 261 12547.85 121.70 54585.03 88888.00 2015-09-18 06:37:03.750 261 12547.73 121.72 54585.03 88888.00 2015-09-18 06:37:03.875 261 12547.75 121.72 54585.03 88888.00 2015-09-18 06:37:04.000 261 12547.75 121.72 54584.95 88888.00 2015-09-18 06:37:04.125 261 12547.70 121.75 54584.93 88888.00 2015-09-18 06:37:04.250 261 12547.60 121.75 54584.95 88888.00 2015-09-18 06:37:04.375 261 12547.67 121.78 54584.93 88888.00 2015-09-18 06:37:04.500 261 12547.70 121.78 54584.90 88888.00 2015-09-18 06:37:04.625 261 12547.62 121.78 54584.88 88888.00 2015-09-18 06:37:04.750 261 12547.62 121.75 54584.88 88888.00 2015-09-18 06:37:04.875 261 12547.60 121.78 54584.82 88888.00 2015-09-18 06:37:05.000 261 12547.58 121.83 54584.82 88888.00 2015-09-18 06:37:05.125 261 12547.52 121.88 54584.85 88888.00 2015-09-18 06:37:05.250 261 12547.45 121.88 54584.82 88888.00 2015-09-18 06:37:05.375 261 12547.42 121.83 54584.82 88888.00 2015-09-18 06:37:05.500 261 12547.33 121.83 54584.80 88888.00 2015-09-18 06:37:05.625 261 12547.35 121.85 54584.78 88888.00 2015-09-18 06:37:05.750 261 12547.33 121.90 54584.78 88888.00 2015-09-18 06:37:05.875 261 12547.30 121.92 54584.78 88888.00 2015-09-18 06:37:06.000 261 12547.27 121.95 54584.72 88888.00 2015-09-18 06:37:06.125 261 12547.27 121.97 54584.72 88888.00 2015-09-18 06:37:06.250 261 12547.23 121.97 54584.72 88888.00 2015-09-18 06:37:06.375 261 12547.20 121.95 54584.68 88888.00 2015-09-18 06:37:06.500 261 12547.20 122.00 54584.68 88888.00 2015-09-18 06:37:06.625 261 12547.17 122.08 54584.62 88888.00 2015-09-18 06:37:06.750 261 12547.10 122.08 54584.62 88888.00 2015-09-18 06:37:06.875 261 12547.08 122.10 54584.62 88888.00 2015-09-18 06:37:07.000 261 12547.05 122.10 54584.57 88888.00 2015-09-18 06:37:07.125 261 12546.98 122.12 54584.57 88888.00 2015-09-18 06:37:07.250 261 12546.90 122.15 54584.57 88888.00 2015-09-18 06:37:07.375 261 12546.92 122.17 54584.55 88888.00 2015-09-18 06:37:07.500 261 12546.90 122.15 54584.53 88888.00 2015-09-18 06:37:07.625 261 12546.85 122.20 54584.50 88888.00 2015-09-18 06:37:07.750 261 12546.85 122.25 54584.47 88888.00 2015-09-18 06:37:07.875 261 12546.92 122.22 54584.45 88888.00 2015-09-18 06:37:08.000 261 12546.90 122.20 54584.38 88888.00 2015-09-18 06:37:08.125 261 12546.85 122.22 54584.35 88888.00 2015-09-18 06:37:08.250 261 12546.80 122.28 54584.35 88888.00 2015-09-18 06:37:08.375 261 12546.73 122.33 54584.35 88888.00 2015-09-18 06:37:08.500 261 12546.73 122.33 54584.35 88888.00 2015-09-18 06:37:08.625 261 12546.65 122.35 54584.32 88888.00 2015-09-18 06:37:08.750 261 12546.67 122.40 54584.30 88888.00 2015-09-18 06:37:08.875 261 12546.65 122.42 54584.28 88888.00 2015-09-18 06:37:09.000 261 12546.62 122.42 54584.22 88888.00 2015-09-18 06:37:09.125 261 12546.62 122.42 54584.22 88888.00 2015-09-18 06:37:09.250 261 12546.60 122.50 54584.22 88888.00 2015-09-18 06:37:09.375 261 12546.67 122.50 54584.22 88888.00 2015-09-18 06:37:09.500 261 12546.67 122.50 54584.20 88888.00 2015-09-18 06:37:09.625 261 12546.65 122.45 54584.18 88888.00 2015-09-18 06:37:09.750 261 12546.60 122.53 54584.12 88888.00 2015-09-18 06:37:09.875 261 12546.60 122.58 54584.12 88888.00 2015-09-18 06:37:10.000 261 12546.58 122.60 54584.10 88888.00 2015-09-18 06:37:10.125 261 12546.60 122.65 54584.10 88888.00 2015-09-18 06:37:10.250 261 12546.58 122.65 54584.07 88888.00 2015-09-18 06:37:10.375 261 12546.52 122.62 54584.03 88888.00 2015-09-18 06:37:10.500 261 12546.48 122.62 54583.97 88888.00 2015-09-18 06:37:10.625 261 12546.50 122.67 54583.95 88888.00 2015-09-18 06:37:10.750 261 12546.58 122.75 54583.95 88888.00 2015-09-18 06:37:10.875 261 12546.52 122.78 54583.93 88888.00 2015-09-18 06:37:11.000 261 12546.45 122.75 54583.88 88888.00 2015-09-18 06:37:11.125 261 12546.42 122.78 54583.88 88888.00 2015-09-18 06:37:11.250 261 12546.42 122.78 54583.88 88888.00 2015-09-18 06:37:11.375 261 12546.42 122.80 54583.88 88888.00 2015-09-18 06:37:11.500 261 12546.38 122.80 54583.80 88888.00 2015-09-18 06:37:11.625 261 12546.38 122.85 54583.78 88888.00 2015-09-18 06:37:11.750 261 12546.38 122.90 54583.78 88888.00 2015-09-18 06:37:11.875 261 12546.40 122.92 54583.72 88888.00 2015-09-18 06:37:12.000 261 12546.42 122.92 54583.68 88888.00 2015-09-18 06:37:12.125 261 12546.38 122.90 54583.70 88888.00 2015-09-18 06:37:12.250 261 12546.35 122.92 54583.72 88888.00 2015-09-18 06:37:12.375 261 12546.40 122.97 54583.70 88888.00 2015-09-18 06:37:12.500 261 12546.40 122.97 54583.65 88888.00 2015-09-18 06:37:12.625 261 12546.35 123.03 54583.62 88888.00 2015-09-18 06:37:12.750 261 12546.38 123.00 54583.57 88888.00 2015-09-18 06:37:12.875 261 12546.35 123.03 54583.53 88888.00 2015-09-18 06:37:13.000 261 12546.33 123.00 54583.53 88888.00 2015-09-18 06:37:13.125 261 12546.30 123.03 54583.50 88888.00 2015-09-18 06:37:13.250 261 12546.23 123.10 54583.53 88888.00 2015-09-18 06:37:13.375 261 12546.27 123.12 54583.50 88888.00 2015-09-18 06:37:13.500 261 12546.23 123.15 54583.45 88888.00 2015-09-18 06:37:13.625 261 12546.23 123.17 54583.43 88888.00 2015-09-18 06:37:13.750 261 12546.30 123.17 54583.40 88888.00 2015-09-18 06:37:13.875 261 12546.35 123.20 54583.40 88888.00 2015-09-18 06:37:14.000 261 12546.38 123.20 54583.38 88888.00 2015-09-18 06:37:14.125 261 12546.35 123.20 54583.32 88888.00 2015-09-18 06:37:14.250 261 12546.25 123.25 54583.32 88888.00 2015-09-18 06:37:14.375 261 12546.30 123.28 54583.28 88888.00 2015-09-18 06:37:14.500 261 12546.30 123.22 54583.28 88888.00 2015-09-18 06:37:14.625 261 12546.25 123.22 54583.25 88888.00 2015-09-18 06:37:14.750 261 12546.17 123.30 54583.22 88888.00 2015-09-18 06:37:14.875 261 12546.20 123.35 54583.20 88888.00 2015-09-18 06:37:15.000 261 12546.20 123.35 54583.18 88888.00 2015-09-18 06:37:15.125 261 12546.17 123.30 54583.15 88888.00 2015-09-18 06:37:15.250 261 12546.17 123.28 54583.10 88888.00 2015-09-18 06:37:15.375 261 12546.20 123.33 54583.07 88888.00 2015-09-18 06:37:15.500 261 12546.23 123.35 54583.05 88888.00 2015-09-18 06:37:15.625 261 12546.23 123.35 54583.03 88888.00 2015-09-18 06:37:15.750 261 12546.33 123.38 54583.03 88888.00 2015-09-18 06:37:15.875 261 12546.33 123.35 54582.97 88888.00 2015-09-18 06:37:16.000 261 12546.30 123.33 54582.93 88888.00 2015-09-18 06:37:16.125 261 12546.27 123.33 54582.93 88888.00 2015-09-18 06:37:16.250 261 12546.30 123.35 54582.93 88888.00 2015-09-18 06:37:16.375 261 12546.30 123.35 54582.88 88888.00 2015-09-18 06:37:16.500 261 12546.30 123.40 54582.88 88888.00 2015-09-18 06:37:16.625 261 12546.33 123.45 54582.82 88888.00 2015-09-18 06:37:16.750 261 12546.30 123.42 54582.80 88888.00 2015-09-18 06:37:16.875 261 12546.25 123.42 54582.82 88888.00 2015-09-18 06:37:17.000 261 12546.30 123.42 54582.78 88888.00 2015-09-18 06:37:17.125 261 12546.40 123.45 54582.75 88888.00 2015-09-18 06:37:17.250 261 12546.42 123.47 54582.72 88888.00 2015-09-18 06:37:17.375 261 12546.42 123.50 54582.72 88888.00 2015-09-18 06:37:17.500 261 12546.40 123.55 54582.70 88888.00 2015-09-18 06:37:17.625 261 12546.40 123.53 54582.65 88888.00 2015-09-18 06:37:17.750 261 12546.40 123.53 54582.60 88888.00 2015-09-18 06:37:17.875 261 12546.35 123.53 54582.57 88888.00 2015-09-18 06:37:18.000 261 12546.33 123.55 54582.55 88888.00 2015-09-18 06:37:18.125 261 12546.38 123.55 54582.55 88888.00 2015-09-18 06:37:18.250 261 12546.42 123.55 54582.50 88888.00 2015-09-18 06:37:18.375 261 12546.48 123.55 54582.45 88888.00 2015-09-18 06:37:18.500 261 12546.48 123.55 54582.45 88888.00 2015-09-18 06:37:18.625 261 12546.52 123.58 54582.43 88888.00 2015-09-18 06:37:18.750 261 12546.60 123.60 54582.40 88888.00 2015-09-18 06:37:18.875 261 12546.65 123.65 54582.38 88888.00 2015-09-18 06:37:19.000 261 12546.60 123.65 54582.35 88888.00 2015-09-18 06:37:19.125 261 12546.58 123.67 54582.35 88888.00 2015-09-18 06:37:19.250 261 12546.55 123.62 54582.32 88888.00 2015-09-18 06:37:19.375 261 12546.62 123.62 54582.30 88888.00 2015-09-18 06:37:19.500 261 12546.65 123.62 54582.28 88888.00 2015-09-18 06:37:19.625 261 12546.67 123.67 54582.22 88888.00 2015-09-18 06:37:19.750 261 12546.67 123.67 54582.20 88888.00 2015-09-18 06:37:19.875 261 12546.70 123.70 54582.18 88888.00 2015-09-18 06:37:20.000 261 12546.73 123.67 54582.15 88888.00 2015-09-18 06:37:20.125 261 12546.70 123.67 54582.12 88888.00 2015-09-18 06:37:20.250 261 12546.70 123.70 54582.10 88888.00 2015-09-18 06:37:20.375 261 12546.77 123.72 54582.07 88888.00 2015-09-18 06:37:20.500 261 12546.85 123.70 54582.03 88888.00 2015-09-18 06:37:20.625 261 12546.83 123.70 54582.00 88888.00 2015-09-18 06:37:20.750 261 12546.85 123.67 54581.97 88888.00 2015-09-18 06:37:20.875 261 12546.95 123.72 54581.97 88888.00 2015-09-18 06:37:21.000 261 12546.95 123.75 54581.93 88888.00 2015-09-18 06:37:21.125 261 12546.92 123.72 54581.88 88888.00 2015-09-18 06:37:21.250 261 12546.95 123.67 54581.85 88888.00 2015-09-18 06:37:21.375 261 12546.98 123.67 54581.80 88888.00 2015-09-18 06:37:21.500 261 12547.08 123.70 54581.80 88888.00 2015-09-18 06:37:21.625 261 12547.10 123.67 54581.75 88888.00 2015-09-18 06:37:21.750 261 12547.10 123.67 54581.72 88888.00 2015-09-18 06:37:21.875 261 12547.12 123.70 54581.70 88888.00 2015-09-18 06:37:22.000 261 12547.15 123.70 54581.68 88888.00 2015-09-18 06:37:22.125 261 12547.20 123.67 54581.65 88888.00 2015-09-18 06:37:22.250 261 12547.17 123.67 54581.62 88888.00 2015-09-18 06:37:22.375 261 12547.17 123.67 54581.60 88888.00 2015-09-18 06:37:22.500 261 12547.20 123.70 54581.57 88888.00 2015-09-18 06:37:22.625 261 12547.30 123.70 54581.57 88888.00 2015-09-18 06:37:22.750 261 12547.38 123.67 54581.55 88888.00 2015-09-18 06:37:22.875 261 12547.38 123.67 54581.50 88888.00 2015-09-18 06:37:23.000 261 12547.42 123.67 54581.45 88888.00 2015-09-18 06:37:23.125 261 12547.42 123.65 54581.45 88888.00 2015-09-18 06:37:23.250 261 12547.38 123.62 54581.43 88888.00 2015-09-18 06:37:23.375 261 12547.45 123.65 54581.40 88888.00 2015-09-18 06:37:23.500 261 12547.45 123.62 54581.35 88888.00 2015-09-18 06:37:23.625 261 12547.48 123.60 54581.28 88888.00 2015-09-18 06:37:23.750 261 12547.50 123.58 54581.22 88888.00 2015-09-18 06:37:23.875 261 12547.52 123.55 54581.20 88888.00 2015-09-18 06:37:24.000 261 12547.55 123.55 54581.20 88888.00 2015-09-18 06:37:24.125 261 12547.60 123.55 54581.18 88888.00 2015-09-18 06:37:24.250 261 12547.65 123.50 54581.15 88888.00 2015-09-18 06:37:24.375 261 12547.67 123.53 54581.12 88888.00 2015-09-18 06:37:24.500 261 12547.70 123.53 54581.10 88888.00 2015-09-18 06:37:24.625 261 12547.75 123.50 54581.10 88888.00 2015-09-18 06:37:24.750 261 12547.75 123.47 54581.05 88888.00 2015-09-18 06:37:24.875 261 12547.80 123.45 54581.03 88888.00 2015-09-18 06:37:25.000 261 12547.83 123.47 54581.03 88888.00 2015-09-18 06:37:25.125 261 12547.80 123.45 54581.03 88888.00 2015-09-18 06:37:25.250 261 12547.77 123.38 54580.97 88888.00 2015-09-18 06:37:25.375 261 12547.85 123.33 54580.95 88888.00 2015-09-18 06:37:25.500 261 12547.85 123.33 54580.93 88888.00 2015-09-18 06:37:25.625 261 12547.88 123.30 54580.90 88888.00 2015-09-18 06:37:25.750 261 12547.88 123.30 54580.88 88888.00 2015-09-18 06:37:25.875 261 12547.88 123.28 54580.82 88888.00 2015-09-18 06:37:26.000 261 12547.92 123.25 54580.80 88888.00 2015-09-18 06:37:26.125 261 12547.92 123.25 54580.78 88888.00 2015-09-18 06:37:26.250 261 12547.98 123.17 54580.78 88888.00 2015-09-18 06:37:26.375 261 12548.05 123.17 54580.72 88888.00 2015-09-18 06:37:26.500 261 12548.02 123.17 54580.70 88888.00 2015-09-18 06:37:26.625 261 12548.00 123.12 54580.68 88888.00 2015-09-18 06:37:26.750 261 12548.08 123.12 54580.62 88888.00 2015-09-18 06:37:26.875 261 12548.17 123.08 54580.60 88888.00 2015-09-18 06:37:27.000 261 12548.23 123.05 54580.55 88888.00 2015-09-18 06:37:27.125 261 12548.27 123.03 54580.53 88888.00 2015-09-18 06:37:27.250 261 12548.20 123.03 54580.53 88888.00 2015-09-18 06:37:27.375 261 12548.17 122.97 54580.47 88888.00 2015-09-18 06:37:27.500 261 12548.23 122.88 54580.47 88888.00 2015-09-18 06:37:27.625 261 12548.27 122.88 54580.43 88888.00 2015-09-18 06:37:27.750 261 12548.33 122.83 54580.43 88888.00 2015-09-18 06:37:27.875 261 12548.33 122.83 54580.40 88888.00 2015-09-18 06:37:28.000 261 12548.33 122.78 54580.38 88888.00 2015-09-18 06:37:28.125 261 12548.38 122.75 54580.35 88888.00 2015-09-18 06:37:28.250 261 12548.42 122.67 54580.32 88888.00 2015-09-18 06:37:28.375 261 12548.50 122.65 54580.30 88888.00 2015-09-18 06:37:28.500 261 12548.52 122.62 54580.25 88888.00 2015-09-18 06:37:28.625 261 12548.52 122.62 54580.25 88888.00 2015-09-18 06:37:28.750 261 12548.50 122.58 54580.20 88888.00 2015-09-18 06:37:28.875 261 12548.58 122.50 54580.18 88888.00 2015-09-18 06:37:29.000 261 12548.62 122.45 54580.12 88888.00 2015-09-18 06:37:29.125 261 12548.65 122.42 54580.15 88888.00 2015-09-18 06:37:29.250 261 12548.62 122.38 54580.12 88888.00 2015-09-18 06:37:29.375 261 12548.62 122.35 54580.07 88888.00 2015-09-18 06:37:29.500 261 12548.62 122.35 54580.05 88888.00 2015-09-18 06:37:29.625 261 12548.67 122.33 54580.03 88888.00 2015-09-18 06:37:29.750 261 12548.67 122.28 54579.97 88888.00 2015-09-18 06:37:29.875 261 12548.62 122.17 54579.95 88888.00 2015-09-18 06:37:30.000 261 12548.67 122.15 54579.90 88888.00 2015-09-18 06:37:30.125 261 12548.73 122.12 54579.90 88888.00 2015-09-18 06:37:30.250 261 12548.75 122.05 54579.88 88888.00 2015-09-18 06:37:30.375 261 12548.73 122.05 54579.85 88888.00 2015-09-18 06:37:30.500 261 12548.75 122.00 54579.82 88888.00 2015-09-18 06:37:30.625 261 12548.88 122.03 54579.78 88888.00 2015-09-18 06:37:30.750 261 12548.90 121.97 54579.78 88888.00 2015-09-18 06:37:30.875 261 12548.92 121.92 54579.75 88888.00 2015-09-18 06:37:31.000 261 12548.92 121.90 54579.75 88888.00 2015-09-18 06:37:31.125 261 12548.92 121.88 54579.72 88888.00 2015-09-18 06:37:31.250 261 12549.02 121.78 54579.70 88888.00 2015-09-18 06:37:31.375 261 12549.10 121.75 54579.68 88888.00 2015-09-18 06:37:31.500 261 12549.10 121.72 54579.62 88888.00 2015-09-18 06:37:31.625 261 12549.10 121.70 54579.60 88888.00 2015-09-18 06:37:31.750 261 12549.12 121.67 54579.57 88888.00 2015-09-18 06:37:31.875 261 12549.17 121.67 54579.57 88888.00 2015-09-18 06:37:32.000 261 12549.27 121.60 54579.53 88888.00 2015-09-18 06:37:32.125 261 12549.27 121.50 54579.50 88888.00 2015-09-18 06:37:32.250 261 12549.23 121.42 54579.43 88888.00 2015-09-18 06:37:32.375 261 12549.30 121.38 54579.43 88888.00 2015-09-18 06:37:32.500 261 12549.40 121.35 54579.40 88888.00 2015-09-18 06:37:32.625 261 12549.42 121.33 54579.38 88888.00 2015-09-18 06:37:32.750 261 12549.42 121.30 54579.38 88888.00 2015-09-18 06:37:32.875 261 12549.38 121.28 54579.32 88888.00 2015-09-18 06:37:33.000 261 12549.50 121.22 54579.30 88888.00 2015-09-18 06:37:33.125 261 12549.55 121.20 54579.28 88888.00 2015-09-18 06:37:33.250 261 12549.58 121.12 54579.25 88888.00 2015-09-18 06:37:33.375 261 12549.60 121.12 54579.25 88888.00 2015-09-18 06:37:33.500 261 12549.70 121.10 54579.22 88888.00 2015-09-18 06:37:33.625 261 12549.70 121.05 54579.20 88888.00 2015-09-18 06:37:33.750 261 12549.73 121.03 54579.18 88888.00 2015-09-18 06:37:33.875 261 12549.80 120.95 54579.12 88888.00 2015-09-18 06:37:34.000 261 12549.80 120.90 54579.10 88888.00 2015-09-18 06:37:34.125 261 12549.85 120.83 54579.07 88888.00 2015-09-18 06:37:34.250 261 12549.92 120.80 54579.05 88888.00 2015-09-18 06:37:34.375 261 12549.98 120.78 54579.00 88888.00 2015-09-18 06:37:34.500 261 12549.98 120.75 54578.95 88888.00 2015-09-18 06:37:34.625 261 12549.98 120.72 54578.95 88888.00 2015-09-18 06:37:34.750 261 12550.08 120.67 54578.97 88888.00 2015-09-18 06:37:34.875 261 12550.15 120.65 54578.93 88888.00 2015-09-18 06:37:35.000 261 12550.10 120.58 54578.90 88888.00 2015-09-18 06:37:35.125 261 12550.12 120.55 54578.85 88888.00 2015-09-18 06:37:35.250 261 12550.23 120.50 54578.82 88888.00 2015-09-18 06:37:35.375 261 12550.30 120.53 54578.80 88888.00 2015-09-18 06:37:35.500 261 12550.35 120.47 54578.78 88888.00 2015-09-18 06:37:35.625 261 12550.38 120.40 54578.75 88888.00 2015-09-18 06:37:35.750 261 12550.40 120.35 54578.70 88888.00 2015-09-18 06:37:35.875 261 12550.40 120.30 54578.68 88888.00 2015-09-18 06:37:36.000 261 12550.40 120.33 54578.68 88888.00 2015-09-18 06:37:36.125 261 12550.45 120.28 54578.68 88888.00 2015-09-18 06:37:36.250 261 12550.58 120.25 54578.68 88888.00 2015-09-18 06:37:36.375 261 12550.60 120.25 54578.62 88888.00 2015-09-18 06:37:36.500 261 12550.58 120.20 54578.57 88888.00 2015-09-18 06:37:36.625 261 12550.60 120.15 54578.55 88888.00 2015-09-18 06:37:36.750 261 12550.60 120.08 54578.53 88888.00 2015-09-18 06:37:36.875 261 12550.70 120.03 54578.50 88888.00 2015-09-18 06:37:37.000 261 12550.83 120.00 54578.45 88888.00 2015-09-18 06:37:37.125 261 12550.88 119.97 54578.47 88888.00 2015-09-18 06:37:37.250 261 12550.85 119.88 54578.45 88888.00 2015-09-18 06:37:37.375 261 12550.83 119.88 54578.43 88888.00 2015-09-18 06:37:37.500 261 12550.85 119.85 54578.40 88888.00 2015-09-18 06:37:37.625 261 12550.95 119.80 54578.38 88888.00 2015-09-18 06:37:37.750 261 12551.02 119.78 54578.35 88888.00 2015-09-18 06:37:37.875 261 12551.08 119.72 54578.32 88888.00 2015-09-18 06:37:38.000 261 12551.08 119.62 54578.30 88888.00 2015-09-18 06:37:38.125 261 12551.10 119.60 54578.28 88888.00 2015-09-18 06:37:38.250 261 12551.10 119.58 54578.28 88888.00 2015-09-18 06:37:38.375 261 12551.17 119.55 54578.28 88888.00 2015-09-18 06:37:38.500 261 12551.20 119.55 54578.28 88888.00 2015-09-18 06:37:38.625 261 12551.23 119.55 54578.22 88888.00 2015-09-18 06:37:38.750 261 12551.25 119.50 54578.20 88888.00 2015-09-18 06:37:38.875 261 12551.33 119.40 54578.15 88888.00 2015-09-18 06:37:39.000 261 12551.35 119.35 54578.10 88888.00 2015-09-18 06:37:39.125 261 12551.33 119.33 54578.10 88888.00 2015-09-18 06:37:39.250 261 12551.30 119.30 54578.10 88888.00 2015-09-18 06:37:39.375 261 12551.40 119.28 54578.10 88888.00 2015-09-18 06:37:39.500 261 12551.52 119.28 54578.07 88888.00 2015-09-18 06:37:39.625 261 12551.55 119.25 54578.05 88888.00 2015-09-18 06:37:39.750 261 12551.55 119.20 54578.05 88888.00 2015-09-18 06:37:39.875 261 12551.52 119.17 54578.03 88888.00 2015-09-18 06:37:40.000 261 12551.58 119.12 54577.97 88888.00 2015-09-18 06:37:40.125 261 12551.70 119.12 54577.95 88888.00 2015-09-18 06:37:40.250 261 12551.73 119.08 54577.93 88888.00 2015-09-18 06:37:40.375 261 12551.75 119.03 54577.88 88888.00 2015-09-18 06:37:40.500 261 12551.75 119.00 54577.85 88888.00 2015-09-18 06:37:40.625 261 12551.73 118.97 54577.82 88888.00 2015-09-18 06:37:40.750 261 12551.80 118.97 54577.82 88888.00 2015-09-18 06:37:40.875 261 12551.83 118.92 54577.82 88888.00 2015-09-18 06:37:41.000 261 12551.85 118.90 54577.78 88888.00 2015-09-18 06:37:41.125 261 12551.80 118.85 54577.78 88888.00 2015-09-18 06:37:41.250 261 12551.85 118.85 54577.78 88888.00 2015-09-18 06:37:41.375 261 12551.92 118.83 54577.75 88888.00 2015-09-18 06:37:41.500 261 12551.95 118.80 54577.72 88888.00 2015-09-18 06:37:41.625 261 12551.92 118.75 54577.70 88888.00 2015-09-18 06:37:41.750 261 12551.88 118.75 54577.70 88888.00 2015-09-18 06:37:41.875 261 12551.90 118.72 54577.68 88888.00 2015-09-18 06:37:42.000 261 12551.92 118.67 54577.65 88888.00 2015-09-18 06:37:42.125 261 12552.02 118.65 54577.65 88888.00 2015-09-18 06:37:42.250 261 12552.12 118.60 54577.62 88888.00 2015-09-18 06:37:42.375 261 12552.20 118.62 54577.62 88888.00 2015-09-18 06:37:42.500 261 12552.17 118.58 54577.62 88888.00 2015-09-18 06:37:42.625 261 12552.12 118.55 54577.60 88888.00 2015-09-18 06:37:42.750 261 12552.17 118.55 54577.57 88888.00 2015-09-18 06:37:42.875 261 12552.23 118.50 54577.53 88888.00 2015-09-18 06:37:43.000 261 12552.25 118.45 54577.47 88888.00 2015-09-18 06:37:43.125 261 12552.27 118.45 54577.50 88888.00 2015-09-18 06:37:43.250 261 12552.35 118.42 54577.50 88888.00 2015-09-18 06:37:43.375 261 12552.38 118.42 54577.47 88888.00 2015-09-18 06:37:43.500 261 12552.40 118.40 54577.45 88888.00 2015-09-18 06:37:43.625 261 12552.40 118.40 54577.43 88888.00 2015-09-18 06:37:43.750 261 12552.35 118.35 54577.40 88888.00 2015-09-18 06:37:43.875 261 12552.40 118.33 54577.43 88888.00 2015-09-18 06:37:44.000 261 12552.42 118.33 54577.43 88888.00 2015-09-18 06:37:44.125 261 12552.40 118.33 54577.43 88888.00 2015-09-18 06:37:44.250 261 12552.35 118.25 54577.38 88888.00 2015-09-18 06:37:44.375 261 12552.40 118.25 54577.38 88888.00 2015-09-18 06:37:44.500 261 12552.42 118.25 54577.38 88888.00 2015-09-18 06:37:44.625 261 12552.40 118.20 54577.35 88888.00 2015-09-18 06:37:44.750 261 12552.38 118.17 54577.30 88888.00 2015-09-18 06:37:44.875 261 12552.45 118.12 54577.30 88888.00 2015-09-18 06:37:45.000 261 12552.48 118.10 54577.30 88888.00 2015-09-18 06:37:45.125 261 12552.45 118.10 54577.28 88888.00 2015-09-18 06:37:45.250 261 12552.40 118.15 54577.28 88888.00 2015-09-18 06:37:45.375 261 12552.48 118.15 54577.28 88888.00 2015-09-18 06:37:45.500 261 12552.52 118.12 54577.28 88888.00 2015-09-18 06:37:45.625 261 12552.58 118.08 54577.20 88888.00 2015-09-18 06:37:45.750 261 12552.58 118.08 54577.20 88888.00 2015-09-18 06:37:45.875 261 12552.52 118.08 54577.20 88888.00 2015-09-18 06:37:46.000 261 12552.52 118.05 54577.20 88888.00 2015-09-18 06:37:46.125 261 12552.55 118.05 54577.20 88888.00 2015-09-18 06:37:46.250 261 12552.55 118.00 54577.18 88888.00 2015-09-18 06:37:46.375 261 12552.58 118.00 54577.15 88888.00 2015-09-18 06:37:46.500 261 12552.55 117.95 54577.12 88888.00 2015-09-18 06:37:46.625 261 12552.52 117.97 54577.10 88888.00 2015-09-18 06:37:46.750 261 12552.50 117.97 54577.07 88888.00 2015-09-18 06:37:46.875 261 12552.55 117.95 54577.10 88888.00 2015-09-18 06:37:47.000 261 12552.60 117.92 54577.05 88888.00 2015-09-18 06:37:47.125 261 12552.58 117.92 54577.07 88888.00 2015-09-18 06:37:47.250 261 12552.50 117.88 54577.07 88888.00 2015-09-18 06:37:47.375 261 12552.52 117.88 54577.07 88888.00 2015-09-18 06:37:47.500 261 12552.58 117.88 54577.07 88888.00 2015-09-18 06:37:47.625 261 12552.58 117.90 54577.07 88888.00 2015-09-18 06:37:47.750 261 12552.55 117.85 54577.05 88888.00 2015-09-18 06:37:47.875 261 12552.55 117.85 54577.03 88888.00 2015-09-18 06:37:48.000 261 12552.55 117.83 54577.03 88888.00 2015-09-18 06:37:48.125 261 12552.60 117.80 54577.00 88888.00 2015-09-18 06:37:48.250 261 12552.55 117.78 54577.00 88888.00 2015-09-18 06:37:48.375 261 12552.55 117.78 54577.00 88888.00 2015-09-18 06:37:48.500 261 12552.52 117.75 54577.00 88888.00 2015-09-18 06:37:48.625 261 12552.52 117.72 54576.97 88888.00 2015-09-18 06:37:48.750 261 12552.55 117.70 54576.97 88888.00 2015-09-18 06:37:48.875 261 12552.62 117.70 54577.00 88888.00 2015-09-18 06:37:49.000 261 12552.62 117.67 54576.95 88888.00 2015-09-18 06:37:49.125 261 12552.65 117.67 54576.95 88888.00 2015-09-18 06:37:49.250 261 12552.67 117.65 54576.95 88888.00 2015-09-18 06:37:49.375 261 12552.67 117.65 54576.95 88888.00 2015-09-18 06:37:49.500 261 12552.55 117.60 54576.93 88888.00 2015-09-18 06:37:49.625 261 12552.50 117.60 54576.95 88888.00 2015-09-18 06:37:49.750 261 12552.52 117.62 54576.93 88888.00 2015-09-18 06:37:49.875 261 12552.52 117.62 54576.93 88888.00 2015-09-18 06:37:50.000 261 12552.52 117.58 54576.93 88888.00 2015-09-18 06:37:50.125 261 12552.48 117.55 54576.90 88888.00 2015-09-18 06:37:50.250 261 12552.50 117.55 54576.93 88888.00 2015-09-18 06:37:50.375 261 12552.58 117.55 54576.90 88888.00 2015-09-18 06:37:50.500 261 12552.55 117.53 54576.88 88888.00 2015-09-18 06:37:50.625 261 12552.48 117.53 54576.90 88888.00 2015-09-18 06:37:50.750 261 12552.48 117.53 54576.90 88888.00 2015-09-18 06:37:50.875 261 12552.48 117.50 54576.90 88888.00 2015-09-18 06:37:51.000 261 12552.50 117.50 54576.88 88888.00 2015-09-18 06:37:51.125 261 12552.52 117.47 54576.88 88888.00 2015-09-18 06:37:51.250 261 12552.50 117.45 54576.88 88888.00 2015-09-18 06:37:51.375 261 12552.50 117.45 54576.85 88888.00 2015-09-18 06:37:51.500 261 12552.42 117.45 54576.85 88888.00 2015-09-18 06:37:51.625 261 12552.42 117.45 54576.88 88888.00 2015-09-18 06:37:51.750 261 12552.48 117.42 54576.85 88888.00 2015-09-18 06:37:51.875 261 12552.50 117.45 54576.88 88888.00 2015-09-18 06:37:52.000 261 12552.42 117.42 54576.85 88888.00 2015-09-18 06:37:52.125 261 12552.38 117.38 54576.85 88888.00 2015-09-18 06:37:52.250 261 12552.35 117.35 54576.85 88888.00 2015-09-18 06:37:52.375 261 12552.45 117.33 54576.85 88888.00 2015-09-18 06:37:52.500 261 12552.45 117.33 54576.85 88888.00 2015-09-18 06:37:52.625 261 12552.45 117.33 54576.85 88888.00 2015-09-18 06:37:52.750 261 12552.42 117.33 54576.82 88888.00 2015-09-18 06:37:52.875 261 12552.40 117.30 54576.80 88888.00 2015-09-18 06:37:53.000 261 12552.38 117.30 54576.78 88888.00 2015-09-18 06:37:53.125 261 12552.33 117.28 54576.80 88888.00 2015-09-18 06:37:53.250 261 12552.30 117.30 54576.82 88888.00 2015-09-18 06:37:53.375 261 12552.38 117.30 54576.82 88888.00 2015-09-18 06:37:53.500 261 12552.38 117.28 54576.80 88888.00 2015-09-18 06:37:53.625 261 12552.27 117.25 54576.78 88888.00 2015-09-18 06:37:53.750 261 12552.20 117.20 54576.78 88888.00 2015-09-18 06:37:53.875 261 12552.20 117.17 54576.80 88888.00 2015-09-18 06:37:54.000 261 12552.23 117.17 54576.82 88888.00 2015-09-18 06:37:54.125 261 12552.23 117.17 54576.80 88888.00 2015-09-18 06:37:54.250 261 12552.17 117.15 54576.75 88888.00 2015-09-18 06:37:54.375 261 12552.23 117.17 54576.75 88888.00 2015-09-18 06:37:54.500 261 12552.23 117.17 54576.75 88888.00 2015-09-18 06:37:54.625 261 12552.17 117.10 54576.72 88888.00 2015-09-18 06:37:54.750 261 12552.17 117.08 54576.75 88888.00 2015-09-18 06:37:54.875 261 12552.10 117.05 54576.75 88888.00 2015-09-18 06:37:55.000 261 12552.05 117.03 54576.75 88888.00 2015-09-18 06:37:55.125 261 12552.00 117.03 54576.72 88888.00 2015-09-18 06:37:55.250 261 12551.98 117.03 54576.72 88888.00 2015-09-18 06:37:55.375 261 12552.02 117.03 54576.72 88888.00 2015-09-18 06:37:55.500 261 12552.10 117.08 54576.72 88888.00 2015-09-18 06:37:55.625 261 12552.10 117.05 54576.72 88888.00 2015-09-18 06:37:55.750 261 12552.08 117.00 54576.68 88888.00 2015-09-18 06:37:55.875 261 12552.08 117.00 54576.68 88888.00 2015-09-18 06:37:56.000 261 12552.05 117.00 54576.62 88888.00 2015-09-18 06:37:56.125 261 12552.05 117.00 54576.62 88888.00 2015-09-18 06:37:56.250 261 12552.00 116.95 54576.65 88888.00 2015-09-18 06:37:56.375 261 12552.02 116.97 54576.65 88888.00 2015-09-18 06:37:56.500 261 12552.02 117.00 54576.62 88888.00 2015-09-18 06:37:56.625 261 12551.95 116.97 54576.62 88888.00 2015-09-18 06:37:56.750 261 12551.98 116.95 54576.60 88888.00 2015-09-18 06:37:56.875 261 12551.98 116.95 54576.62 88888.00 2015-09-18 06:37:57.000 261 12551.98 116.95 54576.60 88888.00 2015-09-18 06:37:57.125 261 12552.00 116.97 54576.60 88888.00 2015-09-18 06:37:57.250 261 12552.00 116.95 54576.60 88888.00 2015-09-18 06:37:57.375 261 12552.00 116.95 54576.57 88888.00 2015-09-18 06:37:57.500 261 12551.98 116.95 54576.57 88888.00 2015-09-18 06:37:57.625 261 12551.95 116.92 54576.57 88888.00 2015-09-18 06:37:57.750 261 12551.95 116.97 54576.57 88888.00 2015-09-18 06:37:57.875 261 12551.98 117.00 54576.55 88888.00 2015-09-18 06:37:58.000 261 12551.98 116.97 54576.55 88888.00 2015-09-18 06:37:58.125 261 12551.98 117.00 54576.57 88888.00 2015-09-18 06:37:58.250 261 12551.92 116.97 54576.57 88888.00 2015-09-18 06:37:58.375 261 12551.98 117.00 54576.55 88888.00 2015-09-18 06:37:58.500 261 12551.98 117.00 54576.53 88888.00 2015-09-18 06:37:58.625 261 12551.98 116.97 54576.53 88888.00 2015-09-18 06:37:58.750 261 12551.95 116.95 54576.53 88888.00 2015-09-18 06:37:58.875 261 12551.88 116.95 54576.53 88888.00 2015-09-18 06:37:59.000 261 12551.90 116.90 54576.50 88888.00 2015-09-18 06:37:59.125 261 12551.90 116.88 54576.47 88888.00 2015-09-18 06:37:59.250 261 12551.80 116.88 54576.47 88888.00 2015-09-18 06:37:59.375 261 12551.75 116.92 54576.47 88888.00 2015-09-18 06:37:59.500 261 12551.77 116.92 54576.50 88888.00 2015-09-18 06:37:59.625 261 12551.80 116.90 54576.50 88888.00 2015-09-18 06:37:59.750 261 12551.83 116.90 54576.50 88888.00 2015-09-18 06:37:59.875 261 12551.80 116.88 54576.47 88888.00 2015-09-18 06:38:00.000 261 12551.77 116.88 54576.47 88888.00 2015-09-18 06:38:00.125 261 12551.75 116.88 54576.47 88888.00 2015-09-18 06:38:00.250 261 12551.75 116.88 54576.45 88888.00 2015-09-18 06:38:00.375 261 12551.75 116.88 54576.45 88888.00 2015-09-18 06:38:00.500 261 12551.75 116.90 54576.45 88888.00 2015-09-18 06:38:00.625 261 12551.70 116.88 54576.43 88888.00 2015-09-18 06:38:00.750 261 12551.65 116.88 54576.47 88888.00 2015-09-18 06:38:00.875 261 12551.67 116.85 54576.47 88888.00 2015-09-18 06:38:01.000 261 12551.65 116.80 54576.43 88888.00 2015-09-18 06:38:01.125 261 12551.58 116.75 54576.43 88888.00 2015-09-18 06:38:01.250 261 12551.48 116.75 54576.43 88888.00 2015-09-18 06:38:01.375 261 12551.55 116.80 54576.43 88888.00 2015-09-18 06:38:01.500 261 12551.62 116.83 54576.40 88888.00 2015-09-18 06:38:01.625 261 12551.60 116.80 54576.43 88888.00 2015-09-18 06:38:01.750 261 12551.52 116.80 54576.40 88888.00 2015-09-18 06:38:01.875 261 12551.58 116.78 54576.40 88888.00 2015-09-18 06:38:02.000 261 12551.60 116.80 54576.35 88888.00 2015-09-18 06:38:02.125 261 12551.58 116.78 54576.32 88888.00 2015-09-18 06:38:02.250 261 12551.60 116.78 54576.32 88888.00 2015-09-18 06:38:02.375 261 12551.55 116.78 54576.35 88888.00 2015-09-18 06:38:02.500 261 12551.52 116.78 54576.32 88888.00 2015-09-18 06:38:02.625 261 12551.50 116.75 54576.30 88888.00 2015-09-18 06:38:02.750 261 12551.50 116.78 54576.30 88888.00 2015-09-18 06:38:02.875 261 12551.50 116.78 54576.30 88888.00 2015-09-18 06:38:03.000 261 12551.48 116.78 54576.28 88888.00 2015-09-18 06:38:03.125 261 12551.50 116.83 54576.30 88888.00 2015-09-18 06:38:03.250 261 12551.50 116.83 54576.30 88888.00 2015-09-18 06:38:03.375 261 12551.50 116.80 54576.30 88888.00 2015-09-18 06:38:03.500 261 12551.50 116.80 54576.28 88888.00 2015-09-18 06:38:03.625 261 12551.52 116.80 54576.28 88888.00 2015-09-18 06:38:03.750 261 12551.55 116.88 54576.30 88888.00 2015-09-18 06:38:03.875 261 12551.52 116.88 54576.30 88888.00 2015-09-18 06:38:04.000 261 12551.52 116.83 54576.25 88888.00 2015-09-18 06:38:04.125 261 12551.52 116.80 54576.25 88888.00 2015-09-18 06:38:04.250 261 12551.52 116.80 54576.22 88888.00 2015-09-18 06:38:04.375 261 12551.52 116.83 54576.20 88888.00 2015-09-18 06:38:04.500 261 12551.50 116.83 54576.20 88888.00 2015-09-18 06:38:04.625 261 12551.52 116.83 54576.20 88888.00 2015-09-18 06:38:04.750 261 12551.48 116.80 54576.18 88888.00 2015-09-18 06:38:04.875 261 12551.42 116.80 54576.15 88888.00 2015-09-18 06:38:05.000 261 12551.45 116.78 54576.15 88888.00 2015-09-18 06:38:05.125 261 12551.42 116.78 54576.15 88888.00 2015-09-18 06:38:05.250 261 12551.40 116.75 54576.15 88888.00 2015-09-18 06:38:05.375 261 12551.45 116.75 54576.15 88888.00 2015-09-18 06:38:05.500 261 12551.42 116.75 54576.15 88888.00 2015-09-18 06:38:05.625 261 12551.35 116.72 54576.18 88888.00 2015-09-18 06:38:05.750 261 12551.40 116.75 54576.12 88888.00 2015-09-18 06:38:05.875 261 12551.42 116.70 54576.12 88888.00 2015-09-18 06:38:06.000 261 12551.40 116.70 54576.12 88888.00 2015-09-18 06:38:06.125 261 12551.38 116.67 54576.10 88888.00 2015-09-18 06:38:06.250 261 12551.30 116.62 54576.10 88888.00 2015-09-18 06:38:06.375 261 12551.27 116.67 54576.12 88888.00 2015-09-18 06:38:06.500 261 12551.20 116.70 54576.10 88888.00 2015-09-18 06:38:06.625 261 12551.17 116.67 54576.10 88888.00 2015-09-18 06:38:06.750 261 12551.17 116.65 54576.10 88888.00 2015-09-18 06:38:06.875 261 12551.15 116.67 54576.10 88888.00 2015-09-18 06:38:07.000 261 12551.12 116.67 54576.07 88888.00 2015-09-18 06:38:07.125 261 12551.10 116.67 54576.07 88888.00 2015-09-18 06:38:07.250 261 12551.05 116.65 54576.05 88888.00 2015-09-18 06:38:07.375 261 12551.12 116.65 54576.03 88888.00 2015-09-18 06:38:07.500 261 12551.08 116.62 54576.03 88888.00 2015-09-18 06:38:07.625 261 12551.08 116.62 54576.03 88888.00 2015-09-18 06:38:07.750 261 12551.10 116.62 54576.00 88888.00 2015-09-18 06:38:07.875 261 12551.05 116.62 54576.03 88888.00 2015-09-18 06:38:08.000 261 12551.00 116.62 54576.00 88888.00 2015-09-18 06:38:08.125 261 12551.02 116.60 54576.00 88888.00 2015-09-18 06:38:08.250 261 12551.00 116.58 54575.97 88888.00 2015-09-18 06:38:08.375 261 12551.08 116.60 54575.95 88888.00 2015-09-18 06:38:08.500 261 12551.05 116.58 54575.95 88888.00 2015-09-18 06:38:08.625 261 12551.00 116.58 54575.95 88888.00 2015-09-18 06:38:08.750 261 12550.95 116.58 54575.95 88888.00 2015-09-18 06:38:08.875 261 12550.98 116.58 54575.90 88888.00 2015-09-18 06:38:09.000 261 12550.95 116.53 54575.90 88888.00 2015-09-18 06:38:09.125 261 12550.90 116.53 54575.90 88888.00 2015-09-18 06:38:09.250 261 12550.88 116.50 54575.93 88888.00 2015-09-18 06:38:09.375 261 12550.90 116.47 54575.90 88888.00 2015-09-18 06:38:09.500 261 12550.88 116.47 54575.90 88888.00 2015-09-18 06:38:09.625 261 12550.85 116.50 54575.93 88888.00 2015-09-18 06:38:09.750 261 12550.88 116.50 54575.90 88888.00 2015-09-18 06:38:09.875 261 12550.88 116.50 54575.85 88888.00 2015-09-18 06:38:10.000 261 12550.83 116.47 54575.82 88888.00 2015-09-18 06:38:10.125 261 12550.83 116.45 54575.82 88888.00 2015-09-18 06:38:10.250 261 12550.83 116.45 54575.85 88888.00 2015-09-18 06:38:10.375 261 12550.85 116.45 54575.85 88888.00 2015-09-18 06:38:10.500 261 12550.90 116.45 54575.85 88888.00 2015-09-18 06:38:10.625 261 12550.90 116.45 54575.80 88888.00 2015-09-18 06:38:10.750 261 12550.88 116.40 54575.78 88888.00 2015-09-18 06:38:10.875 261 12550.85 116.40 54575.78 88888.00 2015-09-18 06:38:11.000 261 12550.88 116.40 54575.78 88888.00 2015-09-18 06:38:11.125 261 12550.90 116.40 54575.78 88888.00 2015-09-18 06:38:11.250 261 12550.85 116.38 54575.75 88888.00 2015-09-18 06:38:11.375 261 12550.83 116.38 54575.75 88888.00 2015-09-18 06:38:11.500 261 12550.77 116.33 54575.70 88888.00 2015-09-18 06:38:11.625 261 12550.77 116.33 54575.70 88888.00 2015-09-18 06:38:11.750 261 12550.80 116.35 54575.70 88888.00 2015-09-18 06:38:11.875 261 12550.77 116.30 54575.68 88888.00 2015-09-18 06:38:12.000 261 12550.73 116.25 54575.62 88888.00 2015-09-18 06:38:12.125 261 12550.73 116.25 54575.68 88888.00 2015-09-18 06:38:12.250 261 12550.75 116.25 54575.68 88888.00 2015-09-18 06:38:12.375 261 12550.77 116.22 54575.65 88888.00 2015-09-18 06:38:12.500 261 12550.75 116.17 54575.65 88888.00 2015-09-18 06:38:12.625 261 12550.77 116.17 54575.62 88888.00 2015-09-18 06:38:12.750 261 12550.75 116.20 54575.60 88888.00 2015-09-18 06:38:12.875 261 12550.67 116.17 54575.60 88888.00 2015-09-18 06:38:13.000 261 12550.60 116.15 54575.57 88888.00 2015-09-18 06:38:13.125 261 12550.62 116.12 54575.57 88888.00 2015-09-18 06:38:13.250 261 12550.60 116.08 54575.55 88888.00 2015-09-18 06:38:13.375 261 12550.67 116.05 54575.57 88888.00 2015-09-18 06:38:13.500 261 12550.70 116.08 54575.57 88888.00 2015-09-18 06:38:13.625 261 12550.67 116.05 54575.55 88888.00 2015-09-18 06:38:13.750 261 12550.60 116.05 54575.53 88888.00 2015-09-18 06:38:13.875 261 12550.55 116.00 54575.53 88888.00 2015-09-18 06:38:14.000 261 12550.58 116.00 54575.53 88888.00 2015-09-18 06:38:14.125 261 12550.55 116.00 54575.55 88888.00 2015-09-18 06:38:14.250 261 12550.42 115.95 54575.53 88888.00 2015-09-18 06:38:14.375 261 12550.42 115.95 54575.50 88888.00 2015-09-18 06:38:14.500 261 12550.42 115.95 54575.50 88888.00 2015-09-18 06:38:14.625 261 12550.48 115.92 54575.47 88888.00 2015-09-18 06:38:14.750 261 12550.52 115.88 54575.47 88888.00 2015-09-18 06:38:14.875 261 12550.52 115.85 54575.47 88888.00 2015-09-18 06:38:15.000 261 12550.55 115.83 54575.45 88888.00 2015-09-18 06:38:15.125 261 12550.45 115.80 54575.43 88888.00 2015-09-18 06:38:15.250 261 12550.38 115.75 54575.45 88888.00 2015-09-18 06:38:15.375 261 12550.33 115.78 54575.43 88888.00 2015-09-18 06:38:15.500 261 12550.33 115.78 54575.45 88888.00 2015-09-18 06:38:15.625 261 12550.40 115.80 54575.43 88888.00 2015-09-18 06:38:15.750 261 12550.45 115.80 54575.40 88888.00 2015-09-18 06:38:15.875 261 12550.45 115.75 54575.38 88888.00 2015-09-18 06:38:16.000 261 12550.42 115.67 54575.35 88888.00 2015-09-18 06:38:16.125 261 12550.35 115.67 54575.35 88888.00 2015-09-18 06:38:16.250 261 12550.25 115.65 54575.35 88888.00 2015-09-18 06:38:16.375 261 12550.27 115.67 54575.38 88888.00 2015-09-18 06:38:16.500 261 12550.30 115.67 54575.35 88888.00 2015-09-18 06:38:16.625 261 12550.23 115.67 54575.32 88888.00 2015-09-18 06:38:16.750 261 12550.15 115.62 54575.32 88888.00 2015-09-18 06:38:16.875 261 12550.15 115.58 54575.32 88888.00 2015-09-18 06:38:17.000 261 12550.10 115.60 54575.32 88888.00 2015-09-18 06:38:17.125 261 12550.05 115.58 54575.30 88888.00 2015-09-18 06:38:17.250 261 12550.02 115.55 54575.28 88888.00 2015-09-18 06:38:17.375 261 12550.08 115.53 54575.28 88888.00 2015-09-18 06:38:17.500 261 12550.12 115.53 54575.30 88888.00 2015-09-18 06:38:17.625 261 12550.12 115.50 54575.28 88888.00 2015-09-18 06:38:17.750 261 12550.08 115.45 54575.22 88888.00 2015-09-18 06:38:17.875 261 12550.02 115.45 54575.25 88888.00 2015-09-18 06:38:18.000 261 12550.00 115.40 54575.25 88888.00 2015-09-18 06:38:18.125 261 12550.02 115.38 54575.28 88888.00 2015-09-18 06:38:18.250 261 12550.02 115.35 54575.28 88888.00 2015-09-18 06:38:18.375 261 12550.08 115.35 54575.25 88888.00 2015-09-18 06:38:18.500 261 12550.02 115.33 54575.22 88888.00 2015-09-18 06:38:18.625 261 12549.95 115.30 54575.20 88888.00 2015-09-18 06:38:18.750 261 12549.98 115.25 54575.20 88888.00 2015-09-18 06:38:18.875 261 12549.98 115.22 54575.15 88888.00 2015-09-18 06:38:19.000 261 12549.98 115.22 54575.15 88888.00 2015-09-18 06:38:19.125 261 12549.92 115.20 54575.18 88888.00 2015-09-18 06:38:19.250 261 12549.90 115.15 54575.18 88888.00 2015-09-18 06:38:19.375 261 12549.95 115.15 54575.18 88888.00 2015-09-18 06:38:19.500 261 12549.88 115.12 54575.12 88888.00 2015-09-18 06:38:19.625 261 12549.77 115.08 54575.10 88888.00 2015-09-18 06:38:19.750 261 12549.77 115.05 54575.12 88888.00 2015-09-18 06:38:19.875 261 12549.75 115.05 54575.15 88888.00 2015-09-18 06:38:20.000 261 12549.73 115.08 54575.12 88888.00 2015-09-18 06:38:20.125 261 12549.73 115.08 54575.10 88888.00 2015-09-18 06:38:20.250 261 12549.70 115.03 54575.10 88888.00 2015-09-18 06:38:20.375 261 12549.70 115.03 54575.05 88888.00 2015-09-18 06:38:20.500 261 12549.65 114.97 54575.05 88888.00 2015-09-18 06:38:20.625 261 12549.60 114.95 54575.05 88888.00 2015-09-18 06:38:20.750 261 12549.58 114.95 54575.05 88888.00 2015-09-18 06:38:20.875 261 12549.60 114.90 54575.05 88888.00 2015-09-18 06:38:21.000 261 12549.58 114.85 54575.00 88888.00 2015-09-18 06:38:21.125 261 12549.60 114.80 54575.00 88888.00 2015-09-18 06:38:21.250 261 12549.58 114.78 54575.00 88888.00 2015-09-18 06:38:21.375 261 12549.52 114.75 54574.95 88888.00 2015-09-18 06:38:21.500 261 12549.50 114.75 54574.97 88888.00 2015-09-18 06:38:21.625 261 12549.58 114.70 54574.97 88888.00 2015-09-18 06:38:21.750 261 12549.58 114.67 54574.95 88888.00 2015-09-18 06:38:21.875 261 12549.52 114.67 54574.95 88888.00 2015-09-18 06:38:22.000 261 12549.55 114.67 54574.95 88888.00 2015-09-18 06:38:22.125 261 12549.55 114.62 54574.93 88888.00 2015-09-18 06:38:22.250 261 12549.45 114.55 54574.90 88888.00 2015-09-18 06:38:22.375 261 12549.40 114.53 54574.90 88888.00 2015-09-18 06:38:22.500 261 12549.40 114.55 54574.90 88888.00 2015-09-18 06:38:22.625 261 12549.45 114.50 54574.93 88888.00 2015-09-18 06:38:22.750 261 12549.50 114.47 54574.90 88888.00 2015-09-18 06:38:22.875 261 12549.50 114.45 54574.88 88888.00 2015-09-18 06:38:23.000 261 12549.48 114.47 54574.85 88888.00 2015-09-18 06:38:23.125 261 12549.48 114.45 54574.85 88888.00 2015-09-18 06:38:23.250 261 12549.42 114.40 54574.85 88888.00 2015-09-18 06:38:23.375 261 12549.42 114.40 54574.82 88888.00 2015-09-18 06:38:23.500 261 12549.33 114.42 54574.82 88888.00 2015-09-18 06:38:23.625 261 12549.27 114.38 54574.82 88888.00 2015-09-18 06:38:23.750 261 12549.25 114.33 54574.78 88888.00 2015-09-18 06:38:23.875 261 12549.30 114.33 54574.75 88888.00 2015-09-18 06:38:24.000 261 12549.35 114.33 54574.78 88888.00 2015-09-18 06:38:24.125 261 12549.30 114.28 54574.78 88888.00 2015-09-18 06:38:24.250 261 12549.30 114.22 54574.78 88888.00 2015-09-18 06:38:24.375 261 12549.27 114.22 54574.78 88888.00 2015-09-18 06:38:24.500 261 12549.17 114.20 54574.75 88888.00 2015-09-18 06:38:24.625 261 12549.05 114.17 54574.70 88888.00 2015-09-18 06:38:24.750 261 12549.05 114.17 54574.70 88888.00 2015-09-18 06:38:24.875 261 12549.02 114.15 54574.70 88888.00 2015-09-18 06:38:25.000 261 12548.98 114.15 54574.68 88888.00 2015-09-18 06:38:25.125 261 12548.95 114.10 54574.68 88888.00 2015-09-18 06:38:25.250 261 12548.98 114.10 54574.65 88888.00 2015-09-18 06:38:25.375 261 12549.02 114.08 54574.65 88888.00 2015-09-18 06:38:25.500 261 12549.02 114.08 54574.62 88888.00 2015-09-18 06:38:25.625 261 12548.95 114.08 54574.60 88888.00 2015-09-18 06:38:25.750 261 12548.95 114.03 54574.60 88888.00 2015-09-18 06:38:25.875 261 12548.92 113.97 54574.60 88888.00 2015-09-18 06:38:26.000 261 12548.98 114.00 54574.57 88888.00 2015-09-18 06:38:26.125 261 12548.98 114.00 54574.55 88888.00 2015-09-18 06:38:26.250 261 12548.88 114.00 54574.50 88888.00 2015-09-18 06:38:26.375 261 12548.90 113.97 54574.53 88888.00 2015-09-18 06:38:26.500 261 12548.92 113.95 54574.55 88888.00 2015-09-18 06:38:26.625 261 12548.88 113.95 54574.53 88888.00 2015-09-18 06:38:26.750 261 12548.85 113.95 54574.50 88888.00 2015-09-18 06:38:26.875 261 12548.85 114.00 54574.50 88888.00 2015-09-18 06:38:27.000 261 12548.85 113.97 54574.50 88888.00 2015-09-18 06:38:27.125 261 12548.85 113.92 54574.50 88888.00 2015-09-18 06:38:27.250 261 12548.80 113.85 54574.45 88888.00 2015-09-18 06:38:27.375 261 12548.77 113.88 54574.43 88888.00 2015-09-18 06:38:27.500 261 12548.77 113.90 54574.43 88888.00 2015-09-18 06:38:27.625 261 12548.85 113.90 54574.43 88888.00 2015-09-18 06:38:27.750 261 12548.85 113.90 54574.40 88888.00 2015-09-18 06:38:27.875 261 12548.80 113.90 54574.40 88888.00 2015-09-18 06:38:28.000 261 12548.73 113.90 54574.38 88888.00 2015-09-18 06:38:28.125 261 12548.73 113.92 54574.38 88888.00 2015-09-18 06:38:28.250 261 12548.75 113.92 54574.38 88888.00 2015-09-18 06:38:28.375 261 12548.77 113.92 54574.35 88888.00 2015-09-18 06:38:28.500 261 12548.77 113.90 54574.35 88888.00 2015-09-18 06:38:28.625 261 12548.83 113.92 54574.32 88888.00 2015-09-18 06:38:28.750 261 12548.83 113.88 54574.30 88888.00 2015-09-18 06:38:28.875 261 12548.77 113.88 54574.28 88888.00 2015-09-18 06:38:29.000 261 12548.75 113.88 54574.28 88888.00 2015-09-18 06:38:29.125 261 12548.75 113.88 54574.28 88888.00 2015-09-18 06:38:29.250 261 12548.62 113.88 54574.25 88888.00 2015-09-18 06:38:29.375 261 12548.70 113.88 54574.25 88888.00 2015-09-18 06:38:29.500 261 12548.67 113.90 54574.20 88888.00 2015-09-18 06:38:29.625 261 12548.65 113.92 54574.20 88888.00 2015-09-18 06:38:29.750 261 12548.58 113.90 54574.18 88888.00 2015-09-18 06:38:29.875 261 12548.52 113.90 54574.18 88888.00 2015-09-18 06:38:30.000 261 12548.55 113.90 54574.18 88888.00 2015-09-18 06:38:30.125 261 12548.55 113.88 54574.18 88888.00 2015-09-18 06:38:30.250 261 12548.50 113.88 54574.18 88888.00 2015-09-18 06:38:30.375 261 12548.48 113.88 54574.18 88888.00 2015-09-18 06:38:30.500 261 12548.50 113.85 54574.15 88888.00 2015-09-18 06:38:30.625 261 12548.45 113.88 54574.10 88888.00 2015-09-18 06:38:30.750 261 12548.45 113.88 54574.07 88888.00 2015-09-18 06:38:30.875 261 12548.45 113.88 54574.05 88888.00 2015-09-18 06:38:31.000 261 12548.45 113.88 54574.07 88888.00 2015-09-18 06:38:31.125 261 12548.42 113.90 54574.07 88888.00 2015-09-18 06:38:31.250 261 12548.35 113.88 54574.05 88888.00 2015-09-18 06:38:31.375 261 12548.38 113.88 54574.03 88888.00 2015-09-18 06:38:31.500 261 12548.42 113.90 54574.00 88888.00 2015-09-18 06:38:31.625 261 12548.45 113.92 54573.97 88888.00 2015-09-18 06:38:31.750 261 12548.45 113.88 54574.00 88888.00 2015-09-18 06:38:31.875 261 12548.38 113.88 54574.00 88888.00 2015-09-18 06:38:32.000 261 12548.33 113.88 54573.95 88888.00 2015-09-18 06:38:32.125 261 12548.38 113.85 54573.97 88888.00 2015-09-18 06:38:32.250 261 12548.42 113.90 54573.95 88888.00 2015-09-18 06:38:32.375 261 12548.40 113.92 54573.95 88888.00 2015-09-18 06:38:32.500 261 12548.38 113.90 54573.93 88888.00 2015-09-18 06:38:32.625 261 12548.40 113.88 54573.90 88888.00 2015-09-18 06:38:32.750 261 12548.35 113.88 54573.90 88888.00 2015-09-18 06:38:32.875 261 12548.30 113.88 54573.90 88888.00 2015-09-18 06:38:33.000 261 12548.27 113.90 54573.90 88888.00 2015-09-18 06:38:33.125 261 12548.23 113.90 54573.88 88888.00 2015-09-18 06:38:33.250 261 12548.23 113.90 54573.85 88888.00 2015-09-18 06:38:33.375 261 12548.25 113.92 54573.80 88888.00 2015-09-18 06:38:33.500 261 12548.23 113.92 54573.80 88888.00 2015-09-18 06:38:33.625 261 12548.23 113.92 54573.80 88888.00 2015-09-18 06:38:33.750 261 12548.20 113.95 54573.82 88888.00 2015-09-18 06:38:33.875 261 12548.17 113.95 54573.80 88888.00 2015-09-18 06:38:34.000 261 12548.15 113.95 54573.78 88888.00 2015-09-18 06:38:34.125 261 12548.10 113.92 54573.78 88888.00 2015-09-18 06:38:34.250 261 12548.12 113.95 54573.75 88888.00 2015-09-18 06:38:34.375 261 12548.15 113.97 54573.75 88888.00 2015-09-18 06:38:34.500 261 12548.15 114.03 54573.75 88888.00 2015-09-18 06:38:34.625 261 12548.17 114.05 54573.70 88888.00 2015-09-18 06:38:34.750 261 12548.15 114.03 54573.70 88888.00 2015-09-18 06:38:34.875 261 12548.12 114.00 54573.68 88888.00 2015-09-18 06:38:35.000 261 12548.15 114.05 54573.65 88888.00 2015-09-18 06:38:35.125 261 12548.17 114.08 54573.68 88888.00 2015-09-18 06:38:35.250 261 12548.15 114.03 54573.68 88888.00 2015-09-18 06:38:35.375 261 12548.12 114.05 54573.65 88888.00 2015-09-18 06:38:35.500 261 12548.10 114.10 54573.62 88888.00 2015-09-18 06:38:35.625 261 12548.05 114.12 54573.62 88888.00 2015-09-18 06:38:35.750 261 12548.08 114.17 54573.62 88888.00 2015-09-18 06:38:35.875 261 12548.10 114.15 54573.62 88888.00 2015-09-18 06:38:36.000 261 12548.05 114.10 54573.60 88888.00 2015-09-18 06:38:36.125 261 12548.05 114.12 54573.57 88888.00 2015-09-18 06:38:36.250 261 12548.05 114.12 54573.55 88888.00 2015-09-18 06:38:36.375 261 12548.02 114.15 54573.53 88888.00 2015-09-18 06:38:36.500 261 12548.00 114.15 54573.53 88888.00 2015-09-18 06:38:36.625 261 12548.02 114.15 54573.53 88888.00 2015-09-18 06:38:36.750 261 12548.00 114.15 54573.53 88888.00 2015-09-18 06:38:36.875 261 12547.92 114.17 54573.50 88888.00 2015-09-18 06:38:37.000 261 12547.83 114.20 54573.47 88888.00 2015-09-18 06:38:37.125 261 12547.80 114.22 54573.50 88888.00 2015-09-18 06:38:37.250 261 12547.83 114.15 54573.50 88888.00 2015-09-18 06:38:37.375 261 12547.90 114.20 54573.47 88888.00 2015-09-18 06:38:37.500 261 12547.85 114.22 54573.47 88888.00 2015-09-18 06:38:37.625 261 12547.75 114.22 54573.45 88888.00 2015-09-18 06:38:37.750 261 12547.83 114.25 54573.43 88888.00 2015-09-18 06:38:37.875 261 12547.83 114.25 54573.45 88888.00 2015-09-18 06:38:38.000 261 12547.83 114.25 54573.45 88888.00 2015-09-18 06:38:38.125 261 12547.80 114.28 54573.43 88888.00 2015-09-18 06:38:38.250 261 12547.75 114.28 54573.38 88888.00 2015-09-18 06:38:38.375 261 12547.75 114.30 54573.35 88888.00 2015-09-18 06:38:38.500 261 12547.73 114.30 54573.35 88888.00 2015-09-18 06:38:38.625 261 12547.73 114.35 54573.32 88888.00 2015-09-18 06:38:38.750 261 12547.70 114.38 54573.32 88888.00 2015-09-18 06:38:38.875 261 12547.67 114.40 54573.32 88888.00 2015-09-18 06:38:39.000 261 12547.70 114.40 54573.30 88888.00 2015-09-18 06:38:39.125 261 12547.65 114.38 54573.28 88888.00 2015-09-18 06:38:39.250 261 12547.52 114.38 54573.28 88888.00 2015-09-18 06:38:39.375 261 12547.52 114.40 54573.28 88888.00 2015-09-18 06:38:39.500 261 12547.55 114.42 54573.22 88888.00 2015-09-18 06:38:39.625 261 12547.60 114.42 54573.25 88888.00 2015-09-18 06:38:39.750 261 12547.52 114.45 54573.22 88888.00 2015-09-18 06:38:39.875 261 12547.52 114.45 54573.22 88888.00 2015-09-18 06:38:40.000 261 12547.48 114.45 54573.20 88888.00 2015-09-18 06:38:40.125 261 12547.50 114.47 54573.20 88888.00 2015-09-18 06:38:40.250 261 12547.52 114.50 54573.15 88888.00 2015-09-18 06:38:40.375 261 12547.52 114.50 54573.12 88888.00 2015-09-18 06:38:40.500 261 12547.52 114.50 54573.15 88888.00 2015-09-18 06:38:40.625 261 12547.58 114.53 54573.15 88888.00 2015-09-18 06:38:40.750 261 12547.58 114.53 54573.12 88888.00 2015-09-18 06:38:40.875 261 12547.52 114.55 54573.10 88888.00 2015-09-18 06:38:41.000 261 12547.52 114.55 54573.10 88888.00 2015-09-18 06:38:41.125 261 12547.40 114.58 54573.07 88888.00 2015-09-18 06:38:41.250 261 12547.33 114.60 54573.10 88888.00 2015-09-18 06:38:41.375 261 12547.40 114.65 54573.10 88888.00 2015-09-18 06:38:41.500 261 12547.40 114.70 54573.10 88888.00 2015-09-18 06:38:41.625 261 12547.40 114.65 54573.05 88888.00 2015-09-18 06:38:41.750 261 12547.38 114.65 54573.05 88888.00 2015-09-18 06:38:41.875 261 12547.33 114.67 54573.05 88888.00 2015-09-18 06:38:42.000 261 12547.30 114.70 54573.03 88888.00 2015-09-18 06:38:42.125 261 12547.30 114.75 54573.03 88888.00 2015-09-18 06:38:42.250 261 12547.23 114.75 54573.00 88888.00 2015-09-18 06:38:42.375 261 12547.27 114.75 54572.97 88888.00 2015-09-18 06:38:42.500 261 12547.23 114.78 54572.97 88888.00 2015-09-18 06:38:42.625 261 12547.17 114.83 54573.00 88888.00 2015-09-18 06:38:42.750 261 12547.17 114.85 54572.97 88888.00 2015-09-18 06:38:42.875 261 12547.10 114.85 54572.95 88888.00 2015-09-18 06:38:43.000 261 12547.08 114.88 54572.95 88888.00 2015-09-18 06:38:43.125 261 12547.12 114.92 54572.95 88888.00 2015-09-18 06:38:43.250 261 12547.10 114.88 54572.95 88888.00 2015-09-18 06:38:43.375 261 12547.08 114.90 54572.93 88888.00 2015-09-18 06:38:43.500 261 12547.05 114.90 54572.90 88888.00 2015-09-18 06:38:43.625 261 12547.05 114.92 54572.90 88888.00 2015-09-18 06:38:43.750 261 12547.02 114.97 54572.90 88888.00 2015-09-18 06:38:43.875 261 12547.10 114.97 54572.88 88888.00 2015-09-18 06:38:44.000 261 12547.12 115.00 54572.85 88888.00 2015-09-18 06:38:44.125 261 12547.12 115.03 54572.85 88888.00 2015-09-18 06:38:44.250 261 12547.05 115.05 54572.85 88888.00 2015-09-18 06:38:44.375 261 12547.00 115.05 54572.82 88888.00 2015-09-18 06:38:44.500 261 12546.95 115.08 54572.82 88888.00 2015-09-18 06:38:44.625 261 12546.98 115.12 54572.82 88888.00 2015-09-18 06:38:44.750 261 12546.95 115.12 54572.80 88888.00 2015-09-18 06:38:44.875 261 12546.92 115.15 54572.75 88888.00 2015-09-18 06:38:45.000 261 12546.88 115.15 54572.78 88888.00 2015-09-18 06:38:45.125 261 12546.90 115.15 54572.78 88888.00 2015-09-18 06:38:45.250 261 12546.92 115.17 54572.75 88888.00 2015-09-18 06:38:45.375 261 12546.98 115.20 54572.72 88888.00 2015-09-18 06:38:45.500 261 12546.95 115.22 54572.70 88888.00 2015-09-18 06:38:45.625 261 12546.92 115.22 54572.70 88888.00 2015-09-18 06:38:45.750 261 12546.92 115.25 54572.72 88888.00 2015-09-18 06:38:45.875 261 12546.85 115.30 54572.72 88888.00 2015-09-18 06:38:46.000 261 12546.83 115.28 54572.70 88888.00 2015-09-18 06:38:46.125 261 12546.83 115.30 54572.70 88888.00 2015-09-18 06:38:46.250 261 12546.83 115.35 54572.68 88888.00 2015-09-18 06:38:46.375 261 12546.83 115.38 54572.68 88888.00 2015-09-18 06:38:46.500 261 12546.77 115.40 54572.65 88888.00 2015-09-18 06:38:46.625 261 12546.73 115.45 54572.62 88888.00 2015-09-18 06:38:46.750 261 12546.73 115.50 54572.60 88888.00 2015-09-18 06:38:46.875 261 12546.73 115.53 54572.57 88888.00 2015-09-18 06:38:47.000 261 12546.73 115.50 54572.55 88888.00 2015-09-18 06:38:47.125 261 12546.65 115.53 54572.55 88888.00 2015-09-18 06:38:47.250 261 12546.55 115.53 54572.55 88888.00 2015-09-18 06:38:47.375 261 12546.60 115.58 54572.55 88888.00 2015-09-18 06:38:47.500 261 12546.62 115.62 54572.53 88888.00 2015-09-18 06:38:47.625 261 12546.62 115.62 54572.50 88888.00 2015-09-18 06:38:47.750 261 12546.62 115.67 54572.50 88888.00 2015-09-18 06:38:47.875 261 12546.58 115.70 54572.45 88888.00 2015-09-18 06:38:48.000 261 12546.55 115.72 54572.45 88888.00 2015-09-18 06:38:48.125 261 12546.55 115.75 54572.43 88888.00 2015-09-18 06:38:48.250 261 12546.60 115.78 54572.45 88888.00 2015-09-18 06:38:48.375 261 12546.62 115.80 54572.45 88888.00 2015-09-18 06:38:48.500 261 12546.58 115.85 54572.43 88888.00 2015-09-18 06:38:48.625 261 12546.55 115.90 54572.43 88888.00 2015-09-18 06:38:48.750 261 12546.55 115.95 54572.38 88888.00 2015-09-18 06:38:48.875 261 12546.52 115.95 54572.38 88888.00 2015-09-18 06:38:49.000 261 12546.42 115.95 54572.35 88888.00 2015-09-18 06:38:49.125 261 12546.38 115.95 54572.35 88888.00 2015-09-18 06:38:49.250 261 12546.35 115.95 54572.35 88888.00 2015-09-18 06:38:49.375 261 12546.40 115.97 54572.32 88888.00 2015-09-18 06:38:49.500 261 12546.38 116.00 54572.30 88888.00 2015-09-18 06:38:49.625 261 12546.35 116.03 54572.30 88888.00 2015-09-18 06:38:49.750 261 12546.38 116.05 54572.28 88888.00 2015-09-18 06:38:49.875 261 12546.38 116.10 54572.28 88888.00 2015-09-18 06:38:50.000 261 12546.35 116.10 54572.25 88888.00 2015-09-18 06:38:50.125 261 12546.30 116.17 54572.25 88888.00 2015-09-18 06:38:50.250 261 12546.30 116.22 54572.22 88888.00 2015-09-18 06:38:50.375 261 12546.33 116.25 54572.25 88888.00 2015-09-18 06:38:50.500 261 12546.33 116.28 54572.25 88888.00 2015-09-18 06:38:50.625 261 12546.35 116.30 54572.22 88888.00 2015-09-18 06:38:50.750 261 12546.35 116.35 54572.18 88888.00 2015-09-18 06:38:50.875 261 12546.35 116.38 54572.20 88888.00 2015-09-18 06:38:51.000 261 12546.33 116.38 54572.18 88888.00 2015-09-18 06:38:51.125 261 12546.30 116.42 54572.15 88888.00 2015-09-18 06:38:51.250 261 12546.23 116.47 54572.15 88888.00 2015-09-18 06:38:51.375 261 12546.23 116.50 54572.12 88888.00 2015-09-18 06:38:51.500 261 12546.17 116.53 54572.12 88888.00 2015-09-18 06:38:51.625 261 12546.15 116.55 54572.10 88888.00 2015-09-18 06:38:51.750 261 12546.10 116.58 54572.07 88888.00 2015-09-18 06:38:51.875 261 12546.05 116.62 54572.05 88888.00 2015-09-18 06:38:52.000 261 12546.05 116.67 54572.05 88888.00 2015-09-18 06:38:52.125 261 12546.10 116.70 54572.07 88888.00 2015-09-18 06:38:52.250 261 12546.10 116.72 54572.05 88888.00 2015-09-18 06:38:52.375 261 12546.12 116.72 54572.00 88888.00 2015-09-18 06:38:52.500 261 12546.12 116.78 54572.00 88888.00 2015-09-18 06:38:52.625 261 12546.10 116.80 54571.97 88888.00 2015-09-18 06:38:52.750 261 12546.02 116.83 54571.97 88888.00 2015-09-18 06:38:52.875 261 12546.02 116.88 54571.97 88888.00 2015-09-18 06:38:53.000 261 12546.05 116.90 54571.97 88888.00 2015-09-18 06:38:53.125 261 12546.00 116.92 54571.97 88888.00 2015-09-18 06:38:53.250 261 12545.88 116.92 54571.95 88888.00 2015-09-18 06:38:53.375 261 12545.90 116.97 54571.93 88888.00 2015-09-18 06:38:53.500 261 12545.98 117.05 54571.93 88888.00 2015-09-18 06:38:53.625 261 12545.98 117.05 54571.90 88888.00 2015-09-18 06:38:53.750 261 12545.95 117.05 54571.88 88888.00 2015-09-18 06:38:53.875 261 12545.88 117.10 54571.90 88888.00 2015-09-18 06:38:54.000 261 12545.88 117.12 54571.88 88888.00 2015-09-18 06:38:54.125 261 12545.80 117.12 54571.88 88888.00 2015-09-18 06:38:54.250 261 12545.75 117.17 54571.85 88888.00 2015-09-18 06:38:54.375 261 12545.75 117.20 54571.85 88888.00 2015-09-18 06:38:54.500 261 12545.73 117.20 54571.80 88888.00 2015-09-18 06:38:54.625 261 12545.75 117.25 54571.78 88888.00 2015-09-18 06:38:54.750 261 12545.73 117.25 54571.80 88888.00 2015-09-18 06:38:54.875 261 12545.75 117.30 54571.80 88888.00 2015-09-18 06:38:55.000 261 12545.80 117.35 54571.78 88888.00 2015-09-18 06:38:55.125 261 12545.80 117.33 54571.75 88888.00 2015-09-18 06:38:55.250 261 12545.62 117.33 54571.78 88888.00 2015-09-18 06:38:55.375 261 12545.60 117.40 54571.75 88888.00 2015-09-18 06:38:55.500 261 12545.62 117.42 54571.75 88888.00 2015-09-18 06:38:55.625 261 12545.60 117.42 54571.75 88888.00 2015-09-18 06:38:55.750 261 12545.58 117.47 54571.72 88888.00 2015-09-18 06:38:55.875 261 12545.60 117.53 54571.72 88888.00 2015-09-18 06:38:56.000 261 12545.60 117.53 54571.68 88888.00 2015-09-18 06:38:56.125 261 12545.58 117.55 54571.68 88888.00 2015-09-18 06:38:56.250 261 12545.55 117.58 54571.68 88888.00 2015-09-18 06:38:56.375 261 12545.55 117.62 54571.70 88888.00 2015-09-18 06:38:56.500 261 12545.52 117.65 54571.70 88888.00 2015-09-18 06:38:56.625 261 12545.50 117.67 54571.70 88888.00 2015-09-18 06:38:56.750 261 12545.42 117.72 54571.68 88888.00 2015-09-18 06:38:56.875 261 12545.38 117.75 54571.65 88888.00 2015-09-18 06:38:57.000 261 12545.38 117.72 54571.62 88888.00 2015-09-18 06:38:57.125 261 12545.42 117.75 54571.60 88888.00 2015-09-18 06:38:57.250 261 12545.38 117.78 54571.60 88888.00 2015-09-18 06:38:57.375 261 12545.33 117.83 54571.60 88888.00 2015-09-18 06:38:57.500 261 12545.27 117.85 54571.57 88888.00 2015-09-18 06:38:57.625 261 12545.30 117.88 54571.57 88888.00 2015-09-18 06:38:57.750 261 12545.27 117.90 54571.55 88888.00 2015-09-18 06:38:57.875 261 12545.27 117.95 54571.53 88888.00 2015-09-18 06:38:58.000 261 12545.27 118.03 54571.50 88888.00 2015-09-18 06:38:58.125 261 12545.27 118.08 54571.53 88888.00 2015-09-18 06:38:58.250 261 12545.25 118.05 54571.53 88888.00 2015-09-18 06:38:58.375 261 12545.27 118.08 54571.50 88888.00 2015-09-18 06:38:58.500 261 12545.30 118.15 54571.50 88888.00 2015-09-18 06:38:58.625 261 12545.23 118.17 54571.47 88888.00 2015-09-18 06:38:58.750 261 12545.23 118.17 54571.43 88888.00 2015-09-18 06:38:58.875 261 12545.27 118.17 54571.43 88888.00 2015-09-18 06:38:59.000 261 12545.25 118.22 54571.40 88888.00 2015-09-18 06:38:59.125 261 12545.17 118.28 54571.40 88888.00 2015-09-18 06:38:59.250 261 12545.08 118.30 54571.38 88888.00 2015-09-18 06:38:59.375 261 12545.17 118.35 54571.40 88888.00 2015-09-18 06:38:59.500 261 12545.23 118.40 54571.38 88888.00 2015-09-18 06:38:59.625 261 12545.20 118.40 54571.35 88888.00 2015-09-18 06:38:59.750 261 12545.20 118.40 54571.35 88888.00 2015-09-18 06:38:59.875 261 12545.17 118.42 54571.32 88888.00 2015-09-18 06:39:00.000 261 12545.08 118.42 54571.30 88888.00 2015-09-18 06:39:00.125 261 12545.05 118.45 54571.30 88888.00 2015-09-18 06:39:00.250 261 12545.08 118.50 54571.32 88888.00 2015-09-18 06:39:00.375 261 12545.10 118.53 54571.30 88888.00 2015-09-18 06:39:00.500 261 12545.05 118.55 54571.30 88888.00 2015-09-18 06:39:00.625 261 12545.08 118.55 54571.28 88888.00 2015-09-18 06:39:00.750 261 12545.08 118.62 54571.25 88888.00 2015-09-18 06:39:00.875 261 12545.02 118.67 54571.25 88888.00 2015-09-18 06:39:01.000 261 12544.95 118.67 54571.25 88888.00 2015-09-18 06:39:01.125 261 12544.92 118.70 54571.22 88888.00 2015-09-18 06:39:01.250 261 12544.90 118.70 54571.20 88888.00 2015-09-18 06:39:01.375 261 12544.95 118.75 54571.18 88888.00 2015-09-18 06:39:01.500 261 12544.98 118.75 54571.18 88888.00 2015-09-18 06:39:01.625 261 12544.92 118.80 54571.15 88888.00 2015-09-18 06:39:01.750 261 12544.90 118.83 54571.15 88888.00 2015-09-18 06:39:01.875 261 12544.90 118.88 54571.15 88888.00 2015-09-18 06:39:02.000 261 12544.90 118.88 54571.12 88888.00 2015-09-18 06:39:02.125 261 12544.92 118.88 54571.12 88888.00 2015-09-18 06:39:02.250 261 12544.88 118.88 54571.12 88888.00 2015-09-18 06:39:02.375 261 12544.88 118.92 54571.12 88888.00 2015-09-18 06:39:02.500 261 12544.83 118.92 54571.07 88888.00 2015-09-18 06:39:02.625 261 12544.77 118.92 54571.05 88888.00 2015-09-18 06:39:02.750 261 12544.75 118.97 54571.07 88888.00 2015-09-18 06:39:02.875 261 12544.70 118.97 54571.05 88888.00 2015-09-18 06:39:03.000 261 12544.65 119.00 54571.05 88888.00 2015-09-18 06:39:03.125 261 12544.67 119.00 54571.00 88888.00 2015-09-18 06:39:03.250 261 12544.62 119.05 54571.00 88888.00 2015-09-18 06:39:03.375 261 12544.62 119.05 54570.97 88888.00 2015-09-18 06:39:03.500 261 12544.62 119.08 54570.95 88888.00 2015-09-18 06:39:03.625 261 12544.65 119.05 54570.95 88888.00 2015-09-18 06:39:03.750 261 12544.70 119.10 54570.95 88888.00 2015-09-18 06:39:03.875 261 12544.65 119.12 54570.95 88888.00 2015-09-18 06:39:04.000 261 12544.58 119.12 54570.90 88888.00 2015-09-18 06:39:04.125 261 12544.58 119.15 54570.90 88888.00 2015-09-18 06:39:04.250 261 12544.58 119.17 54570.88 88888.00 2015-09-18 06:39:04.375 261 12544.55 119.20 54570.85 88888.00 2015-09-18 06:39:04.500 261 12544.50 119.22 54570.85 88888.00 2015-09-18 06:39:04.625 261 12544.48 119.25 54570.85 88888.00 2015-09-18 06:39:04.750 261 12544.50 119.25 54570.85 88888.00 2015-09-18 06:39:04.875 261 12544.55 119.25 54570.85 88888.00 2015-09-18 06:39:05.000 261 12544.55 119.28 54570.82 88888.00 2015-09-18 06:39:05.125 261 12544.50 119.30 54570.82 88888.00 2015-09-18 06:39:05.250 261 12544.40 119.30 54570.82 88888.00 2015-09-18 06:39:05.375 261 12544.45 119.35 54570.80 88888.00 2015-09-18 06:39:05.500 261 12544.42 119.35 54570.78 88888.00 2015-09-18 06:39:05.625 261 12544.38 119.35 54570.75 88888.00 2015-09-18 06:39:05.750 261 12544.38 119.38 54570.75 88888.00 2015-09-18 06:39:05.875 261 12544.38 119.40 54570.72 88888.00 2015-09-18 06:39:06.000 261 12544.35 119.42 54570.70 88888.00 2015-09-18 06:39:06.125 261 12544.40 119.45 54570.72 88888.00 2015-09-18 06:39:06.250 261 12544.42 119.47 54570.70 88888.00 2015-09-18 06:39:06.375 261 12544.45 119.50 54570.65 88888.00 2015-09-18 06:39:06.500 261 12544.45 119.53 54570.62 88888.00 2015-09-18 06:39:06.625 261 12544.45 119.55 54570.65 88888.00 2015-09-18 06:39:06.750 261 12544.45 119.58 54570.65 88888.00 2015-09-18 06:39:06.875 261 12544.48 119.60 54570.60 88888.00 2015-09-18 06:39:07.000 261 12544.45 119.62 54570.57 88888.00 2015-09-18 06:39:07.125 261 12544.40 119.62 54570.57 88888.00 2015-09-18 06:39:07.250 261 12544.38 119.62 54570.57 88888.00 2015-09-18 06:39:07.375 261 12544.40 119.65 54570.55 88888.00 2015-09-18 06:39:07.500 261 12544.42 119.67 54570.55 88888.00 2015-09-18 06:39:07.625 261 12544.42 119.70 54570.55 88888.00 2015-09-18 06:39:07.750 261 12544.40 119.72 54570.53 88888.00 2015-09-18 06:39:07.875 261 12544.38 119.75 54570.50 88888.00 2015-09-18 06:39:08.000 261 12544.40 119.75 54570.47 88888.00 2015-09-18 06:39:08.125 261 12544.42 119.80 54570.47 88888.00 2015-09-18 06:39:08.250 261 12544.45 119.83 54570.50 88888.00 2015-09-18 06:39:08.375 261 12544.48 119.80 54570.45 88888.00 2015-09-18 06:39:08.500 261 12544.38 119.80 54570.43 88888.00 2015-09-18 06:39:08.625 261 12544.35 119.85 54570.43 88888.00 2015-09-18 06:39:08.750 261 12544.35 119.85 54570.40 88888.00 2015-09-18 06:39:08.875 261 12544.35 119.85 54570.40 88888.00 2015-09-18 06:39:09.000 261 12544.35 119.83 54570.35 88888.00 2015-09-18 06:39:09.125 261 12544.40 119.85 54570.35 88888.00 2015-09-18 06:39:09.250 261 12544.38 119.88 54570.35 88888.00 2015-09-18 06:39:09.375 261 12544.38 119.95 54570.35 88888.00 2015-09-18 06:39:09.500 261 12544.35 119.97 54570.30 88888.00 2015-09-18 06:39:09.625 261 12544.33 119.95 54570.30 88888.00 2015-09-18 06:39:09.750 261 12544.38 119.95 54570.28 88888.00 2015-09-18 06:39:09.875 261 12544.42 120.00 54570.28 88888.00 2015-09-18 06:39:10.000 261 12544.40 120.00 54570.22 88888.00 2015-09-18 06:39:10.125 261 12544.38 120.03 54570.22 88888.00 2015-09-18 06:39:10.250 261 12544.30 120.05 54570.20 88888.00 2015-09-18 06:39:10.375 261 12544.35 120.05 54570.20 88888.00 2015-09-18 06:39:10.500 261 12544.40 120.08 54570.15 88888.00 2015-09-18 06:39:10.625 261 12544.38 120.08 54570.15 88888.00 2015-09-18 06:39:10.750 261 12544.33 120.08 54570.12 88888.00 2015-09-18 06:39:10.875 261 12544.30 120.08 54570.10 88888.00 2015-09-18 06:39:11.000 261 12544.27 120.08 54570.07 88888.00 2015-09-18 06:39:11.125 261 12544.27 120.15 54570.10 88888.00 2015-09-18 06:39:11.250 261 12544.27 120.17 54570.12 88888.00 2015-09-18 06:39:11.375 261 12544.33 120.20 54570.10 88888.00 2015-09-18 06:39:11.500 261 12544.30 120.20 54570.07 88888.00 2015-09-18 06:39:11.625 261 12544.35 120.17 54570.07 88888.00 2015-09-18 06:39:11.750 261 12544.38 120.20 54570.05 88888.00 2015-09-18 06:39:11.875 261 12544.35 120.25 54570.00 88888.00 2015-09-18 06:39:12.000 261 12544.38 120.28 54569.97 88888.00 2015-09-18 06:39:12.125 261 12544.38 120.30 54569.95 88888.00 2015-09-18 06:39:12.250 261 12544.40 120.28 54569.97 88888.00 2015-09-18 06:39:12.375 261 12544.42 120.25 54569.95 88888.00 2015-09-18 06:39:12.500 261 12544.33 120.28 54569.95 88888.00 2015-09-18 06:39:12.625 261 12544.35 120.28 54569.90 88888.00 2015-09-18 06:39:12.750 261 12544.35 120.28 54569.88 88888.00 2015-09-18 06:39:12.875 261 12544.40 120.28 54569.85 88888.00 2015-09-18 06:39:13.000 261 12544.38 120.28 54569.82 88888.00 2015-09-18 06:39:13.125 261 12544.33 120.30 54569.80 88888.00 2015-09-18 06:39:13.250 261 12544.30 120.33 54569.80 88888.00 2015-09-18 06:39:13.375 261 12544.40 120.40 54569.78 88888.00 2015-09-18 06:39:13.500 261 12544.45 120.40 54569.78 88888.00 2015-09-18 06:39:13.625 261 12544.48 120.40 54569.72 88888.00 2015-09-18 06:39:13.750 261 12544.45 120.38 54569.72 88888.00 2015-09-18 06:39:13.875 261 12544.45 120.40 54569.72 88888.00 2015-09-18 06:39:14.000 261 12544.48 120.40 54569.68 88888.00 2015-09-18 06:39:14.125 261 12544.52 120.42 54569.68 88888.00 2015-09-18 06:39:14.250 261 12544.48 120.42 54569.68 88888.00 2015-09-18 06:39:14.375 261 12544.52 120.45 54569.68 88888.00 2015-09-18 06:39:14.500 261 12544.55 120.47 54569.70 88888.00 2015-09-18 06:39:14.625 261 12544.52 120.45 54569.70 88888.00 2015-09-18 06:39:14.750 261 12544.50 120.47 54569.68 88888.00 2015-09-18 06:39:14.875 261 12544.48 120.50 54569.65 88888.00 2015-09-18 06:39:15.000 261 12544.45 120.55 54569.65 88888.00 2015-09-18 06:39:15.125 261 12544.48 120.55 54569.60 88888.00 2015-09-18 06:39:15.250 261 12544.48 120.55 54569.55 88888.00 2015-09-18 06:39:15.375 261 12544.55 120.58 54569.55 88888.00 2015-09-18 06:39:15.500 261 12544.55 120.55 54569.53 88888.00 2015-09-18 06:39:15.625 261 12544.52 120.58 54569.50 88888.00 2015-09-18 06:39:15.750 261 12544.55 120.58 54569.50 88888.00 2015-09-18 06:39:15.875 261 12544.60 120.62 54569.47 88888.00 2015-09-18 06:39:16.000 261 12544.60 120.67 54569.47 88888.00 2015-09-18 06:39:16.125 261 12544.55 120.65 54569.43 88888.00 2015-09-18 06:39:16.250 261 12544.52 120.62 54569.45 88888.00 2015-09-18 06:39:16.375 261 12544.55 120.65 54569.43 88888.00 2015-09-18 06:39:16.500 261 12544.52 120.65 54569.40 88888.00 2015-09-18 06:39:16.625 261 12544.55 120.65 54569.35 88888.00 2015-09-18 06:39:16.750 261 12544.62 120.62 54569.32 88888.00 2015-09-18 06:39:16.875 261 12544.62 120.65 54569.35 88888.00 2015-09-18 06:39:17.000 261 12544.62 120.67 54569.30 88888.00 2015-09-18 06:39:17.125 261 12544.62 120.67 54569.28 88888.00 2015-09-18 06:39:17.250 261 12544.60 120.70 54569.28 88888.00 2015-09-18 06:39:17.375 261 12544.62 120.72 54569.28 88888.00 2015-09-18 06:39:17.500 261 12544.67 120.75 54569.22 88888.00 2015-09-18 06:39:17.625 261 12544.73 120.80 54569.22 88888.00 2015-09-18 06:39:17.750 261 12544.73 120.80 54569.22 88888.00 2015-09-18 06:39:17.875 261 12544.67 120.75 54569.18 88888.00 2015-09-18 06:39:18.000 261 12544.77 120.75 54569.18 88888.00 2015-09-18 06:39:18.125 261 12544.85 120.80 54569.18 88888.00 2015-09-18 06:39:18.250 261 12544.85 120.80 54569.12 88888.00 2015-09-18 06:39:18.375 261 12544.80 120.80 54569.10 88888.00 2015-09-18 06:39:18.500 261 12544.80 120.83 54569.15 88888.00 2015-09-18 06:39:18.625 261 12544.85 120.85 54569.12 88888.00 2015-09-18 06:39:18.750 261 12544.88 120.85 54569.10 88888.00 2015-09-18 06:39:18.875 261 12544.88 120.83 54569.07 88888.00 2015-09-18 06:39:19.000 261 12544.95 120.85 54569.07 88888.00 2015-09-18 06:39:19.125 261 12545.00 120.85 54569.05 88888.00 2015-09-18 06:39:19.250 261 12544.95 120.88 54569.00 88888.00 2015-09-18 06:39:19.375 261 12544.92 120.88 54569.00 88888.00 2015-09-18 06:39:19.500 261 12544.98 120.88 54568.97 88888.00 2015-09-18 06:39:19.625 261 12544.98 120.88 54568.97 88888.00 2015-09-18 06:39:19.750 261 12545.00 120.90 54568.97 88888.00 2015-09-18 06:39:19.875 261 12545.02 120.95 54568.95 88888.00 2015-09-18 06:39:20.000 261 12545.00 120.95 54568.93 88888.00 2015-09-18 06:39:20.125 261 12545.00 120.92 54568.93 88888.00 2015-09-18 06:39:20.250 261 12545.02 120.95 54568.90 88888.00 2015-09-18 06:39:20.375 261 12545.05 120.95 54568.85 88888.00 2015-09-18 06:39:20.500 261 12545.08 120.95 54568.85 88888.00 2015-09-18 06:39:20.625 261 12545.05 120.95 54568.85 88888.00 2015-09-18 06:39:20.750 261 12545.02 120.95 54568.82 88888.00 2015-09-18 06:39:20.875 261 12545.02 120.95 54568.82 88888.00 2015-09-18 06:39:21.000 261 12544.98 121.00 54568.80 88888.00 2015-09-18 06:39:21.125 261 12544.95 121.03 54568.78 88888.00 2015-09-18 06:39:21.250 261 12544.92 120.97 54568.78 88888.00 2015-09-18 06:39:21.375 261 12545.00 120.95 54568.78 88888.00 2015-09-18 06:39:21.500 261 12545.00 120.95 54568.75 88888.00 2015-09-18 06:39:21.625 261 12544.98 121.00 54568.72 88888.00 2015-09-18 06:39:21.750 261 12544.98 121.00 54568.70 88888.00 2015-09-18 06:39:21.875 261 12545.02 120.97 54568.68 88888.00 2015-09-18 06:39:22.000 261 12545.08 120.97 54568.68 88888.00 2015-09-18 06:39:22.125 261 12545.12 120.97 54568.70 88888.00 2015-09-18 06:39:22.250 261 12545.15 120.97 54568.68 88888.00 2015-09-18 06:39:22.375 261 12545.20 120.95 54568.62 88888.00 2015-09-18 06:39:22.500 261 12545.17 120.95 54568.62 88888.00 2015-09-18 06:39:22.625 261 12545.15 120.92 54568.57 88888.00 2015-09-18 06:39:22.750 261 12545.15 120.92 54568.55 88888.00 2015-09-18 06:39:22.875 261 12545.10 120.95 54568.55 88888.00 2015-09-18 06:39:23.000 261 12545.12 120.95 54568.57 88888.00 2015-09-18 06:39:23.125 261 12545.15 120.95 54568.55 88888.00 2015-09-18 06:39:23.250 261 12545.20 120.88 54568.50 88888.00 2015-09-18 06:39:23.375 261 12545.33 120.88 54568.53 88888.00 2015-09-18 06:39:23.500 261 12545.30 120.85 54568.50 88888.00 2015-09-18 06:39:23.625 261 12545.20 120.88 54568.47 88888.00 2015-09-18 06:39:23.750 261 12545.20 120.88 54568.47 88888.00 2015-09-18 06:39:23.875 261 12545.25 120.88 54568.45 88888.00 2015-09-18 06:39:24.000 261 12545.23 120.85 54568.45 88888.00 2015-09-18 06:39:24.125 261 12545.27 120.85 54568.45 88888.00 2015-09-18 06:39:24.250 261 12545.23 120.85 54568.40 88888.00 2015-09-18 06:39:24.375 261 12545.23 120.83 54568.38 88888.00 2015-09-18 06:39:24.500 261 12545.25 120.83 54568.38 88888.00 2015-09-18 06:39:24.625 261 12545.30 120.80 54568.40 88888.00 2015-09-18 06:39:24.750 261 12545.33 120.75 54568.40 88888.00 2015-09-18 06:39:24.875 261 12545.38 120.75 54568.35 88888.00 2015-09-18 06:39:25.000 261 12545.35 120.72 54568.30 88888.00 2015-09-18 06:39:25.125 261 12545.35 120.72 54568.35 88888.00 2015-09-18 06:39:25.250 261 12545.33 120.72 54568.35 88888.00 2015-09-18 06:39:25.375 261 12545.30 120.75 54568.30 88888.00 2015-09-18 06:39:25.500 261 12545.30 120.72 54568.28 88888.00 2015-09-18 06:39:25.625 261 12545.20 120.67 54568.28 88888.00 2015-09-18 06:39:25.750 261 12545.23 120.65 54568.28 88888.00 2015-09-18 06:39:25.875 261 12545.25 120.62 54568.28 88888.00 2015-09-18 06:39:26.000 261 12545.30 120.65 54568.25 88888.00 2015-09-18 06:39:26.125 261 12545.25 120.62 54568.28 88888.00 2015-09-18 06:39:26.250 261 12545.20 120.58 54568.25 88888.00 2015-09-18 06:39:26.375 261 12545.27 120.58 54568.25 88888.00 2015-09-18 06:39:26.500 261 12545.40 120.60 54568.22 88888.00 2015-09-18 06:39:26.625 261 12545.48 120.58 54568.20 88888.00 2015-09-18 06:39:26.750 261 12545.50 120.53 54568.20 88888.00 2015-09-18 06:39:26.875 261 12545.45 120.53 54568.20 88888.00 2015-09-18 06:39:27.000 261 12545.48 120.55 54568.18 88888.00 2015-09-18 06:39:27.125 261 12545.48 120.53 54568.15 88888.00 2015-09-18 06:39:27.250 261 12545.45 120.45 54568.15 88888.00 2015-09-18 06:39:27.375 261 12545.50 120.45 54568.12 88888.00 2015-09-18 06:39:27.500 261 12545.48 120.42 54568.12 88888.00 2015-09-18 06:39:27.625 261 12545.40 120.38 54568.12 88888.00 2015-09-18 06:39:27.750 261 12545.40 120.38 54568.10 88888.00 2015-09-18 06:39:27.875 261 12545.40 120.38 54568.07 88888.00 2015-09-18 06:39:28.000 261 12545.38 120.35 54568.05 88888.00 2015-09-18 06:39:28.125 261 12545.33 120.35 54568.05 88888.00 2015-09-18 06:39:28.250 261 12545.25 120.33 54568.05 88888.00 2015-09-18 06:39:28.375 261 12545.33 120.30 54568.05 88888.00 2015-09-18 06:39:28.500 261 12545.30 120.28 54568.05 88888.00 2015-09-18 06:39:28.625 261 12545.35 120.28 54568.00 88888.00 2015-09-18 06:39:28.750 261 12545.38 120.25 54568.00 88888.00 2015-09-18 06:39:28.875 261 12545.35 120.22 54567.97 88888.00 2015-09-18 06:39:29.000 261 12545.42 120.22 54568.00 88888.00 2015-09-18 06:39:29.125 261 12545.45 120.20 54567.97 88888.00 2015-09-18 06:39:29.250 261 12545.40 120.17 54567.93 88888.00 2015-09-18 06:39:29.375 261 12545.45 120.17 54567.93 88888.00 2015-09-18 06:39:29.500 261 12545.48 120.15 54567.93 88888.00 2015-09-18 06:39:29.625 261 12545.45 120.10 54567.93 88888.00 2015-09-18 06:39:29.750 261 12545.50 120.10 54567.90 88888.00 2015-09-18 06:39:29.875 261 12545.52 120.10 54567.90 88888.00 2015-09-18 06:39:30.000 261 12545.55 120.10 54567.88 88888.00 2015-09-18 06:39:30.125 261 12545.52 120.08 54567.90 88888.00 2015-09-18 06:39:30.250 261 12545.55 120.05 54567.88 88888.00 2015-09-18 06:39:30.375 261 12545.62 120.05 54567.88 88888.00 2015-09-18 06:39:30.500 261 12545.65 120.03 54567.88 88888.00 2015-09-18 06:39:30.625 261 12545.60 120.00 54567.88 88888.00 2015-09-18 06:39:30.750 261 12545.65 119.95 54567.85 88888.00 2015-09-18 06:39:30.875 261 12545.62 119.95 54567.85 88888.00 2015-09-18 06:39:31.000 261 12545.55 119.90 54567.82 88888.00 2015-09-18 06:39:31.125 261 12545.58 119.88 54567.80 88888.00 2015-09-18 06:39:31.250 261 12545.65 119.88 54567.78 88888.00 2015-09-18 06:39:31.375 261 12545.65 119.88 54567.75 88888.00 2015-09-18 06:39:31.500 261 12545.55 119.90 54567.75 88888.00 2015-09-18 06:39:31.625 261 12545.50 119.85 54567.75 88888.00 2015-09-18 06:39:31.750 261 12545.50 119.83 54567.75 88888.00 2015-09-18 06:39:31.875 261 12545.58 119.80 54567.72 88888.00 2015-09-18 06:39:32.000 261 12545.60 119.75 54567.72 88888.00 2015-09-18 06:39:32.125 261 12545.55 119.70 54567.72 88888.00 2015-09-18 06:39:32.250 261 12545.50 119.67 54567.72 88888.00 2015-09-18 06:39:32.375 261 12545.52 119.72 54567.70 88888.00 2015-09-18 06:39:32.500 261 12545.55 119.67 54567.68 88888.00 2015-09-18 06:39:32.625 261 12545.48 119.58 54567.68 88888.00 2015-09-18 06:39:32.750 261 12545.42 119.58 54567.68 88888.00 2015-09-18 06:39:32.875 261 12545.50 119.58 54567.65 88888.00 2015-09-18 06:39:33.000 261 12545.48 119.50 54567.62 88888.00 2015-09-18 06:39:33.125 261 12545.45 119.47 54567.62 88888.00 2015-09-18 06:39:33.250 261 12545.45 119.42 54567.62 88888.00 2015-09-18 06:39:33.375 261 12545.45 119.40 54567.68 88888.00 2015-09-18 06:39:33.500 261 12545.50 119.42 54567.68 88888.00 2015-09-18 06:39:33.625 261 12545.50 119.42 54567.68 88888.00 2015-09-18 06:39:33.750 261 12545.42 119.38 54567.65 88888.00 2015-09-18 06:39:33.875 261 12545.40 119.35 54567.62 88888.00 2015-09-18 06:39:34.000 261 12545.42 119.33 54567.62 88888.00 2015-09-18 06:39:34.125 261 12545.42 119.28 54567.60 88888.00 2015-09-18 06:39:34.250 261 12545.40 119.25 54567.62 88888.00 2015-09-18 06:39:34.375 261 12545.40 119.25 54567.60 88888.00 2015-09-18 06:39:34.500 261 12545.33 119.22 54567.62 88888.00 2015-09-18 06:39:34.625 261 12545.33 119.20 54567.60 88888.00 2015-09-18 06:39:34.750 261 12545.33 119.15 54567.57 88888.00 2015-09-18 06:39:34.875 261 12545.33 119.08 54567.57 88888.00 2015-09-18 06:39:35.000 261 12545.25 119.05 54567.55 88888.00 2015-09-18 06:39:35.125 261 12545.23 119.03 54567.57 88888.00 2015-09-18 06:39:35.250 261 12545.20 119.03 54567.57 88888.00 2015-09-18 06:39:35.375 261 12545.20 119.03 54567.55 88888.00 2015-09-18 06:39:35.500 261 12545.15 119.03 54567.57 88888.00 2015-09-18 06:39:35.625 261 12545.08 118.95 54567.55 88888.00 2015-09-18 06:39:35.750 261 12545.02 118.92 54567.55 88888.00 2015-09-18 06:39:35.875 261 12545.08 118.90 54567.55 88888.00 2015-09-18 06:39:36.000 261 12545.10 118.90 54567.50 88888.00 2015-09-18 06:39:36.125 261 12545.05 118.85 54567.53 88888.00 2015-09-18 06:39:36.250 261 12545.05 118.78 54567.53 88888.00 2015-09-18 06:39:36.375 261 12545.10 118.78 54567.53 88888.00 2015-09-18 06:39:36.500 261 12545.08 118.78 54567.55 88888.00 2015-09-18 06:39:36.625 261 12545.00 118.75 54567.55 88888.00 2015-09-18 06:39:36.750 261 12544.98 118.72 54567.50 88888.00 2015-09-18 06:39:36.875 261 12545.00 118.65 54567.50 88888.00 2015-09-18 06:39:37.000 261 12545.05 118.65 54567.50 88888.00 2015-09-18 06:39:37.125 261 12544.95 118.65 54567.53 88888.00 2015-09-18 06:39:37.250 261 12544.92 118.60 54567.47 88888.00 2015-09-18 06:39:37.375 261 12544.95 118.58 54567.47 88888.00 2015-09-18 06:39:37.500 261 12544.95 118.55 54567.47 88888.00 2015-09-18 06:39:37.625 261 12544.95 118.50 54567.50 88888.00 2015-09-18 06:39:37.750 261 12544.98 118.50 54567.45 88888.00 2015-09-18 06:39:37.875 261 12544.95 118.47 54567.45 88888.00 2015-09-18 06:39:38.000 261 12544.88 118.45 54567.45 88888.00 2015-09-18 06:39:38.125 261 12544.90 118.45 54567.47 88888.00 2015-09-18 06:39:38.250 261 12544.92 118.42 54567.47 88888.00 2015-09-18 06:39:38.375 261 12544.92 118.38 54567.43 88888.00 2015-09-18 06:39:38.500 261 12544.85 118.35 54567.40 88888.00 2015-09-18 06:39:38.625 261 12544.77 118.33 54567.40 88888.00 2015-09-18 06:39:38.750 261 12544.73 118.35 54567.40 88888.00 2015-09-18 06:39:38.875 261 12544.75 118.33 54567.43 88888.00 2015-09-18 06:39:39.000 261 12544.77 118.28 54567.43 88888.00 2015-09-18 06:39:39.125 261 12544.77 118.28 54567.45 88888.00 2015-09-18 06:39:39.250 261 12544.73 118.22 54567.43 88888.00 2015-09-18 06:39:39.375 261 12544.80 118.20 54567.43 88888.00 2015-09-18 06:39:39.500 261 12544.83 118.17 54567.40 88888.00 2015-09-18 06:39:39.625 261 12544.77 118.12 54567.38 88888.00 2015-09-18 06:39:39.750 261 12544.75 118.10 54567.38 88888.00 2015-09-18 06:39:39.875 261 12544.73 118.05 54567.38 88888.00 2015-09-18 06:39:40.000 261 12544.67 118.03 54567.38 88888.00 2015-09-18 06:39:40.125 261 12544.65 118.03 54567.35 88888.00 2015-09-18 06:39:40.250 261 12544.58 118.00 54567.35 88888.00 2015-09-18 06:39:40.375 261 12544.55 117.97 54567.35 88888.00 2015-09-18 06:39:40.500 261 12544.60 117.95 54567.38 88888.00 2015-09-18 06:39:40.625 261 12544.62 117.97 54567.38 88888.00 2015-09-18 06:39:40.750 261 12544.58 117.97 54567.38 88888.00 2015-09-18 06:39:40.875 261 12544.55 117.92 54567.35 88888.00 2015-09-18 06:39:41.000 261 12544.55 117.90 54567.38 88888.00 2015-09-18 06:39:41.125 261 12544.55 117.90 54567.35 88888.00 2015-09-18 06:39:41.250 261 12544.50 117.83 54567.32 88888.00 2015-09-18 06:39:41.375 261 12544.52 117.80 54567.30 88888.00 2015-09-18 06:39:41.500 261 12544.48 117.78 54567.32 88888.00 2015-09-18 06:39:41.625 261 12544.45 117.72 54567.32 88888.00 2015-09-18 06:39:41.750 261 12544.42 117.70 54567.30 88888.00 2015-09-18 06:39:41.875 261 12544.45 117.70 54567.32 88888.00 2015-09-18 06:39:42.000 261 12544.50 117.65 54567.32 88888.00 2015-09-18 06:39:42.125 261 12544.48 117.62 54567.32 88888.00 2015-09-18 06:39:42.250 261 12544.40 117.58 54567.32 88888.00 2015-09-18 06:39:42.375 261 12544.42 117.55 54567.32 88888.00 2015-09-18 06:39:42.500 261 12544.33 117.55 54567.32 88888.00 2015-09-18 06:39:42.625 261 12544.23 117.53 54567.32 88888.00 2015-09-18 06:39:42.750 261 12544.20 117.50 54567.30 88888.00 2015-09-18 06:39:42.875 261 12544.15 117.45 54567.30 88888.00 2015-09-18 06:39:43.000 261 12544.12 117.42 54567.30 88888.00 2015-09-18 06:39:43.125 261 12544.17 117.40 54567.28 88888.00 2015-09-18 06:39:43.250 261 12544.17 117.38 54567.28 88888.00 2015-09-18 06:39:43.375 261 12544.17 117.38 54567.30 88888.00 2015-09-18 06:39:43.500 261 12544.17 117.40 54567.28 88888.00 2015-09-18 06:39:43.625 261 12544.15 117.38 54567.25 88888.00 2015-09-18 06:39:43.750 261 12544.12 117.35 54567.28 88888.00 2015-09-18 06:39:43.875 261 12544.08 117.33 54567.28 88888.00 2015-09-18 06:39:44.000 261 12544.10 117.28 54567.28 88888.00 2015-09-18 06:39:44.125 261 12544.10 117.25 54567.25 88888.00 2015-09-18 06:39:44.250 261 12544.02 117.17 54567.22 88888.00 2015-09-18 06:39:44.375 261 12544.05 117.20 54567.22 88888.00 2015-09-18 06:39:44.500 261 12544.08 117.17 54567.20 88888.00 2015-09-18 06:39:44.625 261 12544.00 117.15 54567.25 88888.00 2015-09-18 06:39:44.750 261 12544.00 117.10 54567.22 88888.00 2015-09-18 06:39:44.875 261 12543.98 117.10 54567.22 88888.00 2015-09-18 06:39:45.000 261 12543.92 117.10 54567.22 88888.00 2015-09-18 06:39:45.125 261 12543.90 117.10 54567.22 88888.00 2015-09-18 06:39:45.250 261 12543.92 117.05 54567.22 88888.00 2015-09-18 06:39:45.375 261 12543.88 117.05 54567.22 88888.00 2015-09-18 06:39:45.500 261 12543.83 116.97 54567.22 88888.00 2015-09-18 06:39:45.625 261 12543.83 117.00 54567.22 88888.00 2015-09-18 06:39:45.750 261 12543.83 117.00 54567.20 88888.00 2015-09-18 06:39:45.875 261 12543.83 116.97 54567.22 88888.00 2015-09-18 06:39:46.000 261 12543.80 116.92 54567.20 88888.00 2015-09-18 06:39:46.125 261 12543.75 116.90 54567.20 88888.00 2015-09-18 06:39:46.250 261 12543.67 116.90 54567.20 88888.00 2015-09-18 06:39:46.375 261 12543.67 116.90 54567.20 88888.00 2015-09-18 06:39:46.500 261 12543.62 116.90 54567.20 88888.00 2015-09-18 06:39:46.625 261 12543.58 116.85 54567.20 88888.00 2015-09-18 06:39:46.750 261 12543.58 116.83 54567.20 88888.00 2015-09-18 06:39:46.875 261 12543.60 116.85 54567.22 88888.00 2015-09-18 06:39:47.000 261 12543.58 116.83 54567.20 88888.00 2015-09-18 06:39:47.125 261 12543.50 116.78 54567.22 88888.00 2015-09-18 06:39:47.250 261 12543.42 116.75 54567.22 88888.00 2015-09-18 06:39:47.375 261 12543.45 116.80 54567.22 88888.00 2015-09-18 06:39:47.500 261 12543.35 116.78 54567.22 88888.00 2015-09-18 06:39:47.625 261 12543.30 116.75 54567.20 88888.00 2015-09-18 06:39:47.750 261 12543.27 116.70 54567.20 88888.00 2015-09-18 06:39:47.875 261 12543.23 116.67 54567.20 88888.00 2015-09-18 06:39:48.000 261 12543.20 116.65 54567.20 88888.00 2015-09-18 06:39:48.125 261 12543.15 116.70 54567.22 88888.00 2015-09-18 06:39:48.250 261 12543.15 116.65 54567.20 88888.00 2015-09-18 06:39:48.375 261 12543.17 116.62 54567.20 88888.00 2015-09-18 06:39:48.500 261 12543.20 116.60 54567.20 88888.00 2015-09-18 06:39:48.625 261 12543.17 116.62 54567.20 88888.00 2015-09-18 06:39:48.750 261 12543.17 116.58 54567.20 88888.00 2015-09-18 06:39:48.875 261 12543.15 116.53 54567.18 88888.00 2015-09-18 06:39:49.000 261 12543.12 116.47 54567.18 88888.00 2015-09-18 06:39:49.125 261 12543.12 116.50 54567.20 88888.00 2015-09-18 06:39:49.250 261 12543.05 116.50 54567.20 88888.00 2015-09-18 06:39:49.375 261 12543.05 116.45 54567.18 88888.00 2015-09-18 06:39:49.500 261 12542.98 116.45 54567.18 88888.00 2015-09-18 06:39:49.625 261 12542.90 116.42 54567.18 88888.00 2015-09-18 06:39:49.750 261 12542.80 116.42 54567.18 88888.00 2015-09-18 06:39:49.875 261 12542.73 116.40 54567.15 88888.00 2015-09-18 06:39:50.000 261 12542.70 116.38 54567.15 88888.00 2015-09-18 06:39:50.125 261 12542.70 116.40 54567.18 88888.00 2015-09-18 06:39:50.250 261 12542.65 116.35 54567.20 88888.00 2015-09-18 06:39:50.375 261 12542.70 116.38 54567.20 88888.00 2015-09-18 06:39:50.500 261 12542.70 116.38 54567.20 88888.00 2015-09-18 06:39:50.625 261 12542.65 116.35 54567.20 88888.00 2015-09-18 06:39:50.750 261 12542.55 116.35 54567.20 88888.00 2015-09-18 06:39:50.875 261 12542.55 116.35 54567.20 88888.00 2015-09-18 06:39:51.000 261 12542.60 116.35 54567.18 88888.00 2015-09-18 06:39:51.125 261 12542.50 116.38 54567.18 88888.00 2015-09-18 06:39:51.250 261 12542.40 116.33 54567.18 88888.00 2015-09-18 06:39:51.375 261 12542.40 116.33 54567.20 88888.00 2015-09-18 06:39:51.500 261 12542.38 116.33 54567.20 88888.00 2015-09-18 06:39:51.625 261 12542.38 116.30 54567.18 88888.00 2015-09-18 06:39:51.750 261 12542.40 116.30 54567.18 88888.00 2015-09-18 06:39:51.875 261 12542.33 116.33 54567.18 88888.00 2015-09-18 06:39:52.000 261 12542.25 116.28 54567.15 88888.00 2015-09-18 06:39:52.125 261 12542.25 116.25 54567.15 88888.00 2015-09-18 06:39:52.250 261 12542.23 116.25 54567.18 88888.00 2015-09-18 06:39:52.375 261 12542.23 116.25 54567.18 88888.00 2015-09-18 06:39:52.500 261 12542.23 116.25 54567.20 88888.00 2015-09-18 06:39:52.625 261 12542.20 116.25 54567.15 88888.00 2015-09-18 06:39:52.750 261 12542.15 116.22 54567.15 88888.00 2015-09-18 06:39:52.875 261 12542.10 116.22 54567.18 88888.00 2015-09-18 06:39:53.000 261 12542.12 116.25 54567.18 88888.00 2015-09-18 06:39:53.125 261 12542.08 116.22 54567.18 88888.00 2015-09-18 06:39:53.250 261 12542.02 116.22 54567.18 88888.00 2015-09-18 06:39:53.375 261 12541.98 116.22 54567.15 88888.00 2015-09-18 06:39:53.500 261 12541.98 116.20 54567.15 88888.00 2015-09-18 06:39:53.625 261 12541.98 116.17 54567.15 88888.00 2015-09-18 06:39:53.750 261 12542.00 116.17 54567.18 88888.00 2015-09-18 06:39:53.875 261 12541.98 116.15 54567.18 88888.00 2015-09-18 06:39:54.000 261 12541.92 116.17 54567.15 88888.00 2015-09-18 06:39:54.125 261 12541.92 116.20 54567.15 88888.00 2015-09-18 06:39:54.250 261 12541.85 116.20 54567.15 88888.00 2015-09-18 06:39:54.375 261 12541.80 116.17 54567.12 88888.00 2015-09-18 06:39:54.500 261 12541.80 116.22 54567.12 88888.00 2015-09-18 06:39:54.625 261 12541.83 116.25 54567.12 88888.00 2015-09-18 06:39:54.750 261 12541.77 116.22 54567.12 88888.00 2015-09-18 06:39:54.875 261 12541.65 116.22 54567.15 88888.00 2015-09-18 06:39:55.000 261 12541.62 116.22 54567.12 88888.00 2015-09-18 06:39:55.125 261 12541.67 116.22 54567.12 88888.00 2015-09-18 06:39:55.250 261 12541.65 116.25 54567.15 88888.00 2015-09-18 06:39:55.375 261 12541.65 116.30 54567.15 88888.00 2015-09-18 06:39:55.500 261 12541.58 116.28 54567.15 88888.00 2015-09-18 06:39:55.625 261 12541.50 116.28 54567.12 88888.00 2015-09-18 06:39:55.750 261 12541.48 116.25 54567.15 88888.00 2015-09-18 06:39:55.875 261 12541.45 116.28 54567.12 88888.00 2015-09-18 06:39:56.000 261 12541.40 116.28 54567.15 88888.00 2015-09-18 06:39:56.125 261 12541.35 116.28 54567.15 88888.00 2015-09-18 06:39:56.250 261 12541.38 116.30 54567.15 88888.00 2015-09-18 06:39:56.375 261 12541.42 116.33 54567.18 88888.00 2015-09-18 06:39:56.500 261 12541.35 116.33 54567.15 88888.00 2015-09-18 06:39:56.625 261 12541.33 116.30 54567.12 88888.00 2015-09-18 06:39:56.750 261 12541.33 116.33 54567.12 88888.00 2015-09-18 06:39:56.875 261 12541.30 116.35 54567.12 88888.00 2015-09-18 06:39:57.000 261 12541.27 116.35 54567.12 88888.00 2015-09-18 06:39:57.125 261 12541.17 116.35 54567.12 88888.00 2015-09-18 06:39:57.250 261 12541.15 116.35 54567.10 88888.00 2015-09-18 06:39:57.375 261 12541.23 116.35 54567.07 88888.00 2015-09-18 06:39:57.500 261 12541.20 116.38 54567.10 88888.00 2015-09-18 06:39:57.625 261 12541.12 116.42 54567.10 88888.00 2015-09-18 06:39:57.750 261 12541.05 116.42 54567.07 88888.00 2015-09-18 06:39:57.875 261 12540.98 116.40 54567.07 88888.00 2015-09-18 06:39:58.000 261 12540.98 116.40 54567.05 88888.00 2015-09-18 06:39:58.125 261 12541.00 116.45 54567.10 88888.00 2015-09-18 06:39:58.250 261 12541.00 116.42 54567.10 88888.00 2015-09-18 06:39:58.375 261 12540.98 116.42 54567.07 88888.00 2015-09-18 06:39:58.500 261 12541.00 116.42 54567.07 88888.00 2015-09-18 06:39:58.625 261 12540.92 116.45 54567.07 88888.00 2015-09-18 06:39:58.750 261 12540.90 116.45 54567.10 88888.00 2015-09-18 06:39:58.875 261 12540.85 116.47 54567.10 88888.00 2015-09-18 06:39:59.000 261 12540.80 116.50 54567.07 88888.00 2015-09-18 06:39:59.125 261 12540.70 116.53 54567.07 88888.00 2015-09-18 06:39:59.250 261 12540.70 116.47 54567.10 88888.00 2015-09-18 06:39:59.375 261 12540.73 116.50 54567.07 88888.00 2015-09-18 06:39:59.500 261 12540.73 116.55 54567.10 88888.00 2015-09-18 06:39:59.625 261 12540.70 116.62 54567.10 88888.00 2015-09-18 06:39:59.750 261 12540.67 116.67 54567.10 88888.00 2015-09-18 06:39:59.875 261 12540.67 116.67 54567.07 88888.00 2015-09-18 06:40:00.000 261 12540.65 116.65 54567.07 88888.00 2015-09-18 06:40:00.125 261 12540.62 116.67 54567.07 88888.00 2015-09-18 06:40:00.250 261 12540.55 116.65 54567.10 88888.00 2015-09-18 06:40:00.375 261 12540.58 116.67 54567.07 88888.00 2015-09-18 06:40:00.500 261 12540.55 116.70 54567.07 88888.00 2015-09-18 06:40:00.625 261 12540.55 116.75 54567.10 88888.00 2015-09-18 06:40:00.750 261 12540.55 116.78 54567.10 88888.00 2015-09-18 06:40:00.875 261 12540.50 116.80 54567.07 88888.00 2015-09-18 06:40:01.000 261 12540.45 116.83 54567.07 88888.00 2015-09-18 06:40:01.125 261 12540.50 116.85 54567.07 88888.00 2015-09-18 06:40:01.250 261 12540.50 116.88 54567.05 88888.00 2015-09-18 06:40:01.375 261 12540.48 116.90 54567.05 88888.00 2015-09-18 06:40:01.500 261 12540.40 116.95 54567.07 88888.00 2015-09-18 06:40:01.625 261 12540.40 116.95 54567.07 88888.00 2015-09-18 06:40:01.750 261 12540.38 116.95 54567.05 88888.00 2015-09-18 06:40:01.875 261 12540.35 117.03 54567.05 88888.00 2015-09-18 06:40:02.000 261 12540.35 117.08 54567.05 88888.00 2015-09-18 06:40:02.125 261 12540.40 117.10 54567.05 88888.00 2015-09-18 06:40:02.250 261 12540.35 117.12 54567.07 88888.00 2015-09-18 06:40:02.375 261 12540.40 117.15 54567.07 88888.00 2015-09-18 06:40:02.500 261 12540.33 117.20 54567.07 88888.00 2015-09-18 06:40:02.625 261 12540.25 117.17 54567.03 88888.00 2015-09-18 06:40:02.750 261 12540.20 117.17 54567.03 88888.00 2015-09-18 06:40:02.875 261 12540.17 117.20 54567.00 88888.00 2015-09-18 06:40:03.000 261 12540.15 117.25 54567.00 88888.00 2015-09-18 06:40:03.125 261 12540.17 117.30 54567.00 88888.00 2015-09-18 06:40:03.250 261 12540.10 117.33 54567.03 88888.00 2015-09-18 06:40:03.375 261 12540.05 117.35 54566.97 88888.00 2015-09-18 06:40:03.500 261 12540.02 117.35 54566.97 88888.00 2015-09-18 06:40:03.625 261 12539.98 117.35 54566.95 88888.00 2015-09-18 06:40:03.750 261 12539.92 117.40 54566.97 88888.00 2015-09-18 06:40:03.875 261 12539.92 117.42 54566.95 88888.00 2015-09-18 06:40:04.000 261 12539.98 117.47 54566.97 88888.00 2015-09-18 06:40:04.125 261 12539.90 117.55 54567.00 88888.00 2015-09-18 06:40:04.250 261 12539.88 117.55 54566.97 88888.00 2015-09-18 06:40:04.375 261 12539.92 117.58 54566.95 88888.00 2015-09-18 06:40:04.500 261 12539.90 117.58 54566.97 88888.00 2015-09-18 06:40:04.625 261 12539.88 117.60 54566.97 88888.00 2015-09-18 06:40:04.750 261 12539.88 117.65 54566.95 88888.00 2015-09-18 06:40:04.875 261 12539.83 117.67 54566.93 88888.00 2015-09-18 06:40:05.000 261 12539.83 117.67 54566.93 88888.00 2015-09-18 06:40:05.125 261 12539.77 117.72 54566.93 88888.00 2015-09-18 06:40:05.250 261 12539.70 117.75 54566.93 88888.00 2015-09-18 06:40:05.375 261 12539.67 117.78 54566.93 88888.00 2015-09-18 06:40:05.500 261 12539.65 117.78 54566.93 88888.00 2015-09-18 06:40:05.625 261 12539.67 117.83 54566.95 88888.00 2015-09-18 06:40:05.750 261 12539.70 117.83 54566.93 88888.00 2015-09-18 06:40:05.875 261 12539.73 117.85 54566.95 88888.00 2015-09-18 06:40:06.000 261 12539.73 117.95 54566.90 88888.00 2015-09-18 06:40:06.125 261 12539.65 118.00 54566.93 88888.00 2015-09-18 06:40:06.250 261 12539.55 118.00 54566.93 88888.00 2015-09-18 06:40:06.375 261 12539.55 118.05 54566.93 88888.00 2015-09-18 06:40:06.500 261 12539.55 118.05 54566.90 88888.00 2015-09-18 06:40:06.625 261 12539.58 118.08 54566.90 88888.00 2015-09-18 06:40:06.750 261 12539.58 118.12 54566.90 88888.00 2015-09-18 06:40:06.875 261 12539.52 118.17 54566.90 88888.00 2015-09-18 06:40:07.000 261 12539.48 118.20 54566.90 88888.00 2015-09-18 06:40:07.125 261 12539.38 118.20 54566.90 88888.00 2015-09-18 06:40:07.250 261 12539.33 118.22 54566.93 88888.00 2015-09-18 06:40:07.375 261 12539.42 118.30 54566.90 88888.00 2015-09-18 06:40:07.500 261 12539.40 118.35 54566.88 88888.00 2015-09-18 06:40:07.625 261 12539.38 118.38 54566.85 88888.00 2015-09-18 06:40:07.750 261 12539.35 118.40 54566.82 88888.00 2015-09-18 06:40:07.875 261 12539.30 118.42 54566.85 88888.00 2015-09-18 06:40:08.000 261 12539.27 118.45 54566.85 88888.00 2015-09-18 06:40:08.125 261 12539.27 118.50 54566.85 88888.00 2015-09-18 06:40:08.250 261 12539.27 118.53 54566.85 88888.00 2015-09-18 06:40:08.375 261 12539.30 118.55 54566.85 88888.00 2015-09-18 06:40:08.500 261 12539.33 118.60 54566.88 88888.00 2015-09-18 06:40:08.625 261 12539.33 118.60 54566.85 88888.00 2015-09-18 06:40:08.750 261 12539.27 118.60 54566.82 88888.00 2015-09-18 06:40:08.875 261 12539.25 118.62 54566.82 88888.00 2015-09-18 06:40:09.000 261 12539.23 118.65 54566.80 88888.00 2015-09-18 06:40:09.125 261 12539.17 118.70 54566.78 88888.00 2015-09-18 06:40:09.250 261 12539.15 118.78 54566.82 88888.00 2015-09-18 06:40:09.375 261 12539.17 118.83 54566.82 88888.00 2015-09-18 06:40:09.500 261 12539.17 118.85 54566.85 88888.00 2015-09-18 06:40:09.625 261 12539.15 118.88 54566.85 88888.00 2015-09-18 06:40:09.750 261 12539.20 118.88 54566.80 88888.00 2015-09-18 06:40:09.875 261 12539.23 118.92 54566.80 88888.00 2015-09-18 06:40:10.000 261 12539.27 118.97 54566.80 88888.00 2015-09-18 06:40:10.125 261 12539.25 119.03 54566.80 88888.00 2015-09-18 06:40:10.250 261 12539.20 119.03 54566.80 88888.00 2015-09-18 06:40:10.375 261 12539.20 119.08 54566.78 88888.00 2015-09-18 06:40:10.500 261 12539.17 119.08 54566.78 88888.00 2015-09-18 06:40:10.625 261 12539.12 119.10 54566.78 88888.00 2015-09-18 06:40:10.750 261 12539.10 119.10 54566.75 88888.00 2015-09-18 06:40:10.875 261 12539.10 119.12 54566.75 88888.00 2015-09-18 06:40:11.000 261 12539.10 119.17 54566.75 88888.00 2015-09-18 06:40:11.125 261 12539.10 119.20 54566.80 88888.00 2015-09-18 06:40:11.250 261 12539.02 119.20 54566.80 88888.00 2015-09-18 06:40:11.375 261 12539.02 119.25 54566.78 88888.00 2015-09-18 06:40:11.500 261 12538.95 119.25 54566.75 88888.00 2015-09-18 06:40:11.625 261 12538.98 119.30 54566.78 88888.00 2015-09-18 06:40:11.750 261 12539.02 119.35 54566.78 88888.00 2015-09-18 06:40:11.875 261 12538.98 119.38 54566.75 88888.00 2015-09-18 06:40:12.000 261 12538.95 119.42 54566.70 88888.00 2015-09-18 06:40:12.125 261 12538.98 119.42 54566.72 88888.00 2015-09-18 06:40:12.250 261 12539.00 119.45 54566.75 88888.00 2015-09-18 06:40:12.375 261 12539.05 119.50 54566.75 88888.00 2015-09-18 06:40:12.500 261 12538.95 119.50 54566.72 88888.00 2015-09-18 06:40:12.625 261 12538.90 119.47 54566.70 88888.00 2015-09-18 06:40:12.750 261 12538.92 119.53 54566.68 88888.00 2015-09-18 06:40:12.875 261 12538.95 119.58 54566.68 88888.00 2015-09-18 06:40:13.000 261 12538.88 119.60 54566.68 88888.00 2015-09-18 06:40:13.125 261 12538.88 119.65 54566.68 88888.00 2015-09-18 06:40:13.250 261 12538.90 119.67 54566.68 88888.00 2015-09-18 06:40:13.375 261 12538.88 119.72 54566.68 88888.00 2015-09-18 06:40:13.500 261 12538.92 119.78 54566.65 88888.00 2015-09-18 06:40:13.625 261 12538.92 119.78 54566.65 88888.00 2015-09-18 06:40:13.750 261 12538.85 119.83 54566.68 88888.00 2015-09-18 06:40:13.875 261 12538.80 119.85 54566.68 88888.00 2015-09-18 06:40:14.000 261 12538.83 119.88 54566.65 88888.00 2015-09-18 06:40:14.125 261 12538.83 119.90 54566.68 88888.00 2015-09-18 06:40:14.250 261 12538.80 119.90 54566.68 88888.00 2015-09-18 06:40:14.375 261 12538.77 119.92 54566.65 88888.00 2015-09-18 06:40:14.500 261 12538.75 119.97 54566.65 88888.00 2015-09-18 06:40:14.625 261 12538.75 120.00 54566.65 88888.00 2015-09-18 06:40:14.750 261 12538.77 120.03 54566.65 88888.00 2015-09-18 06:40:14.875 261 12538.80 120.03 54566.60 88888.00 2015-09-18 06:40:15.000 261 12538.85 120.05 54566.60 88888.00 2015-09-18 06:40:15.125 261 12538.77 120.10 54566.60 88888.00 2015-09-18 06:40:15.250 261 12538.70 120.08 54566.57 88888.00 2015-09-18 06:40:15.375 261 12538.73 120.15 54566.57 88888.00 2015-09-18 06:40:15.500 261 12538.75 120.22 54566.60 88888.00 2015-09-18 06:40:15.625 261 12538.75 120.25 54566.60 88888.00 2015-09-18 06:40:15.750 261 12538.73 120.28 54566.57 88888.00 2015-09-18 06:40:15.875 261 12538.75 120.25 54566.57 88888.00 2015-09-18 06:40:16.000 261 12538.80 120.30 54566.60 88888.00 2015-09-18 06:40:16.125 261 12538.73 120.35 54566.57 88888.00 2015-09-18 06:40:16.250 261 12538.62 120.38 54566.55 88888.00 2015-09-18 06:40:16.375 261 12538.65 120.40 54566.55 88888.00 2015-09-18 06:40:16.500 261 12538.65 120.42 54566.55 88888.00 2015-09-18 06:40:16.625 261 12538.67 120.45 54566.53 88888.00 2015-09-18 06:40:16.750 261 12538.70 120.47 54566.53 88888.00 2015-09-18 06:40:16.875 261 12538.67 120.47 54566.53 88888.00 2015-09-18 06:40:17.000 261 12538.65 120.53 54566.53 88888.00 2015-09-18 06:40:17.125 261 12538.65 120.53 54566.55 88888.00 2015-09-18 06:40:17.250 261 12538.67 120.55 54566.55 88888.00 2015-09-18 06:40:17.375 261 12538.75 120.55 54566.53 88888.00 2015-09-18 06:40:17.500 261 12538.77 120.60 54566.53 88888.00 2015-09-18 06:40:17.625 261 12538.75 120.62 54566.53 88888.00 2015-09-18 06:40:17.750 261 12538.75 120.65 54566.50 88888.00 2015-09-18 06:40:17.875 261 12538.75 120.65 54566.50 88888.00 2015-09-18 06:40:18.000 261 12538.77 120.67 54566.47 88888.00 2015-09-18 06:40:18.125 261 12538.80 120.72 54566.47 88888.00 2015-09-18 06:40:18.250 261 12538.77 120.72 54566.45 88888.00 2015-09-18 06:40:18.375 261 12538.83 120.67 54566.45 88888.00 2015-09-18 06:40:18.500 261 12538.85 120.75 54566.45 88888.00 2015-09-18 06:40:18.625 261 12538.83 120.78 54566.43 88888.00 2015-09-18 06:40:18.750 261 12538.80 120.78 54566.45 88888.00 2015-09-18 06:40:18.875 261 12538.83 120.78 54566.43 88888.00 2015-09-18 06:40:19.000 261 12538.80 120.80 54566.43 88888.00 2015-09-18 06:40:19.125 261 12538.75 120.83 54566.43 88888.00 2015-09-18 06:40:19.250 261 12538.70 120.83 54566.43 88888.00 2015-09-18 06:40:19.375 261 12538.75 120.85 54566.40 88888.00 2015-09-18 06:40:19.500 261 12538.65 120.85 54566.40 88888.00 2015-09-18 06:40:19.625 261 12538.65 120.88 54566.43 88888.00 2015-09-18 06:40:19.750 261 12538.75 120.90 54566.43 88888.00 2015-09-18 06:40:19.875 261 12538.85 120.90 54566.43 88888.00 2015-09-18 06:40:20.000 261 12538.83 120.90 54566.40 88888.00 2015-09-18 06:40:20.125 261 12538.77 120.92 54566.40 88888.00 2015-09-18 06:40:20.250 261 12538.67 120.92 54566.38 88888.00 2015-09-18 06:40:20.375 261 12538.73 120.92 54566.38 88888.00 2015-09-18 06:40:20.500 261 12538.75 120.95 54566.38 88888.00 2015-09-18 06:40:20.625 261 12538.77 120.97 54566.38 88888.00 2015-09-18 06:40:20.750 261 12538.75 120.97 54566.38 88888.00 2015-09-18 06:40:20.875 261 12538.75 120.95 54566.32 88888.00 2015-09-18 06:40:21.000 261 12538.83 121.03 54566.32 88888.00 2015-09-18 06:40:21.125 261 12538.88 121.03 54566.32 88888.00 2015-09-18 06:40:21.250 261 12538.85 121.03 54566.35 88888.00 2015-09-18 06:40:21.375 261 12538.92 121.05 54566.35 88888.00 2015-09-18 06:40:21.500 261 12538.90 121.05 54566.32 88888.00 2015-09-18 06:40:21.625 261 12538.98 121.10 54566.30 88888.00 2015-09-18 06:40:21.750 261 12539.10 121.08 54566.32 88888.00 2015-09-18 06:40:21.875 261 12539.08 121.08 54566.30 88888.00 2015-09-18 06:40:22.000 261 12539.05 121.10 54566.28 88888.00 2015-09-18 06:40:22.125 261 12539.00 121.08 54566.28 88888.00 2015-09-18 06:40:22.250 261 12538.98 121.12 54566.30 88888.00 2015-09-18 06:40:22.375 261 12539.00 121.17 54566.30 88888.00 2015-09-18 06:40:22.500 261 12538.95 121.17 54566.30 88888.00 2015-09-18 06:40:22.625 261 12538.95 121.17 54566.28 88888.00 2015-09-18 06:40:22.750 261 12538.95 121.15 54566.25 88888.00 2015-09-18 06:40:22.875 261 12538.92 121.12 54566.22 88888.00 2015-09-18 06:40:23.000 261 12538.95 121.15 54566.22 88888.00 2015-09-18 06:40:23.125 261 12538.98 121.17 54566.25 88888.00 2015-09-18 06:40:23.250 261 12538.88 121.17 54566.22 88888.00 2015-09-18 06:40:23.375 261 12538.92 121.20 54566.22 88888.00 2015-09-18 06:40:23.500 261 12538.98 121.17 54566.22 88888.00 2015-09-18 06:40:23.625 261 12538.98 121.17 54566.20 88888.00 2015-09-18 06:40:23.750 261 12538.98 121.20 54566.20 88888.00 2015-09-18 06:40:23.875 261 12538.95 121.20 54566.22 88888.00 2015-09-18 06:40:24.000 261 12539.00 121.20 54566.18 88888.00 2015-09-18 06:40:24.125 261 12539.00 121.20 54566.18 88888.00 2015-09-18 06:40:24.250 261 12538.92 121.20 54566.18 88888.00 2015-09-18 06:40:24.375 261 12538.88 121.20 54566.15 88888.00 2015-09-18 06:40:24.500 261 12538.95 121.20 54566.15 88888.00 2015-09-18 06:40:24.625 261 12538.98 121.22 54566.15 88888.00 2015-09-18 06:40:24.750 261 12539.00 121.22 54566.12 88888.00 2015-09-18 06:40:24.875 261 12539.02 121.22 54566.12 88888.00 2015-09-18 06:40:25.000 261 12539.05 121.22 54566.12 88888.00 2015-09-18 06:40:25.125 261 12539.08 121.22 54566.10 88888.00 2015-09-18 06:40:25.250 261 12539.08 121.22 54566.10 88888.00 2015-09-18 06:40:25.375 261 12539.12 121.20 54566.10 88888.00 2015-09-18 06:40:25.500 261 12539.10 121.17 54566.03 88888.00 2015-09-18 06:40:25.625 261 12539.05 121.15 54566.05 88888.00 2015-09-18 06:40:25.750 261 12539.02 121.15 54566.05 88888.00 2015-09-18 06:40:25.875 261 12539.08 121.15 54566.03 88888.00 2015-09-18 06:40:26.000 261 12539.15 121.17 54566.03 88888.00 2015-09-18 06:40:26.125 261 12539.23 121.20 54566.03 88888.00 2015-09-18 06:40:26.250 261 12539.17 121.17 54566.07 88888.00 2015-09-18 06:40:26.375 261 12539.17 121.20 54566.05 88888.00 2015-09-18 06:40:26.500 261 12539.20 121.17 54566.00 88888.00 2015-09-18 06:40:26.625 261 12539.25 121.17 54566.03 88888.00 2015-09-18 06:40:26.750 261 12539.30 121.17 54566.00 88888.00 2015-09-18 06:40:26.875 261 12539.25 121.17 54566.00 88888.00 2015-09-18 06:40:27.000 261 12539.23 121.15 54565.95 88888.00 2015-09-18 06:40:27.125 261 12539.25 121.17 54565.97 88888.00 2015-09-18 06:40:27.250 261 12539.30 121.17 54565.95 88888.00 2015-09-18 06:40:27.375 261 12539.30 121.17 54565.93 88888.00 2015-09-18 06:40:27.500 261 12539.25 121.15 54565.95 88888.00 2015-09-18 06:40:27.625 261 12539.27 121.15 54565.95 88888.00 2015-09-18 06:40:27.750 261 12539.25 121.15 54565.95 88888.00 2015-09-18 06:40:27.875 261 12539.25 121.17 54565.95 88888.00 2015-09-18 06:40:28.000 261 12539.27 121.15 54565.95 88888.00 2015-09-18 06:40:28.125 261 12539.30 121.17 54565.93 88888.00 2015-09-18 06:40:28.250 261 12539.30 121.15 54565.93 88888.00 2015-09-18 06:40:28.375 261 12539.30 121.12 54565.90 88888.00 2015-09-18 06:40:28.500 261 12539.33 121.10 54565.90 88888.00 2015-09-18 06:40:28.625 261 12539.35 121.12 54565.88 88888.00 2015-09-18 06:40:28.750 261 12539.40 121.15 54565.90 88888.00 2015-09-18 06:40:28.875 261 12539.45 121.15 54565.88 88888.00 2015-09-18 06:40:29.000 261 12539.50 121.10 54565.85 88888.00 2015-09-18 06:40:29.125 261 12539.45 121.10 54565.82 88888.00 2015-09-18 06:40:29.250 261 12539.38 121.08 54565.82 88888.00 2015-09-18 06:40:29.375 261 12539.33 121.08 54565.80 88888.00 2015-09-18 06:40:29.500 261 12539.40 121.12 54565.82 88888.00 2015-09-18 06:40:29.625 261 12539.50 121.12 54565.80 88888.00 2015-09-18 06:40:29.750 261 12539.48 121.10 54565.78 88888.00 2015-09-18 06:40:29.875 261 12539.45 121.10 54565.80 88888.00 2015-09-18 06:40:30.000 261 12539.48 121.08 54565.78 88888.00 2015-09-18 06:40:30.125 261 12539.45 121.08 54565.78 88888.00 2015-09-18 06:40:30.250 261 12539.42 121.08 54565.78 88888.00 2015-09-18 06:40:30.375 261 12539.48 121.05 54565.72 88888.00 2015-09-18 06:40:30.500 261 12539.50 121.05 54565.72 88888.00 2015-09-18 06:40:30.625 261 12539.50 121.03 54565.72 88888.00 2015-09-18 06:40:30.750 261 12539.48 121.05 54565.72 88888.00 2015-09-18 06:40:30.875 261 12539.50 121.08 54565.72 88888.00 2015-09-18 06:40:31.000 261 12539.52 121.08 54565.70 88888.00 2015-09-18 06:40:31.125 261 12539.55 121.03 54565.70 88888.00 2015-09-18 06:40:31.250 261 12539.58 121.03 54565.70 88888.00 2015-09-18 06:40:31.375 261 12539.60 121.03 54565.68 88888.00 2015-09-18 06:40:31.500 261 12539.55 121.03 54565.65 88888.00 2015-09-18 06:40:31.625 261 12539.55 121.00 54565.65 88888.00 2015-09-18 06:40:31.750 261 12539.55 120.97 54565.65 88888.00 2015-09-18 06:40:31.875 261 12539.62 121.00 54565.65 88888.00 2015-09-18 06:40:32.000 261 12539.62 121.05 54565.65 88888.00 2015-09-18 06:40:32.125 261 12539.65 121.00 54565.65 88888.00 2015-09-18 06:40:32.250 261 12539.62 120.95 54565.65 88888.00 2015-09-18 06:40:32.375 261 12539.65 120.97 54565.62 88888.00 2015-09-18 06:40:32.500 261 12539.60 120.95 54565.62 88888.00 2015-09-18 06:40:32.625 261 12539.60 120.92 54565.62 88888.00 2015-09-18 06:40:32.750 261 12539.67 120.95 54565.60 88888.00 2015-09-18 06:40:32.875 261 12539.75 121.00 54565.60 88888.00 2015-09-18 06:40:33.000 261 12539.75 120.95 54565.55 88888.00 2015-09-18 06:40:33.125 261 12539.73 120.92 54565.60 88888.00 2015-09-18 06:40:33.250 261 12539.70 120.92 54565.60 88888.00 2015-09-18 06:40:33.375 261 12539.80 120.95 54565.57 88888.00 2015-09-18 06:40:33.500 261 12539.83 120.95 54565.55 88888.00 2015-09-18 06:40:33.625 261 12539.77 120.97 54565.57 88888.00 2015-09-18 06:40:33.750 261 12539.77 120.97 54565.57 88888.00 2015-09-18 06:40:33.875 261 12539.75 120.95 54565.57 88888.00 2015-09-18 06:40:34.000 261 12539.73 120.92 54565.57 88888.00 2015-09-18 06:40:34.125 261 12539.73 120.95 54565.55 88888.00 2015-09-18 06:40:34.250 261 12539.75 120.90 54565.55 88888.00 2015-09-18 06:40:34.375 261 12539.70 120.92 54565.55 88888.00 2015-09-18 06:40:34.500 261 12539.73 120.92 54565.55 88888.00 2015-09-18 06:40:34.625 261 12539.80 120.92 54565.55 88888.00 2015-09-18 06:40:34.750 261 12539.77 120.90 54565.55 88888.00 2015-09-18 06:40:34.875 261 12539.73 120.90 54565.53 88888.00 2015-09-18 06:40:35.000 261 12539.83 120.90 54565.47 88888.00 2015-09-18 06:40:35.125 261 12539.90 120.90 54565.50 88888.00 2015-09-18 06:40:35.250 261 12539.88 120.92 54565.55 88888.00 2015-09-18 06:40:35.375 261 12539.90 120.90 54565.53 88888.00 2015-09-18 06:40:35.500 261 12539.92 120.88 54565.53 88888.00 2015-09-18 06:40:35.625 261 12539.95 120.88 54565.47 88888.00 2015-09-18 06:40:35.750 261 12539.92 120.90 54565.50 88888.00 2015-09-18 06:40:35.875 261 12539.88 120.90 54565.50 88888.00 2015-09-18 06:40:36.000 261 12539.92 120.90 54565.47 88888.00 2015-09-18 06:40:36.125 261 12539.92 120.88 54565.47 88888.00 2015-09-18 06:40:36.250 261 12539.88 120.88 54565.43 88888.00 2015-09-18 06:40:36.375 261 12539.98 120.88 54565.45 88888.00 2015-09-18 06:40:36.500 261 12539.98 120.90 54565.45 88888.00 2015-09-18 06:40:36.625 261 12539.90 120.85 54565.43 88888.00 2015-09-18 06:40:36.750 261 12539.88 120.83 54565.40 88888.00 2015-09-18 06:40:36.875 261 12539.90 120.83 54565.43 88888.00 2015-09-18 06:40:37.000 261 12539.85 120.83 54565.45 88888.00 2015-09-18 06:40:37.125 261 12539.83 120.83 54565.45 88888.00 2015-09-18 06:40:37.250 261 12539.83 120.83 54565.43 88888.00 2015-09-18 06:40:37.375 261 12539.85 120.83 54565.40 88888.00 2015-09-18 06:40:37.500 261 12539.88 120.83 54565.40 88888.00 2015-09-18 06:40:37.625 261 12539.88 120.80 54565.40 88888.00 2015-09-18 06:40:37.750 261 12539.83 120.80 54565.38 88888.00 2015-09-18 06:40:37.875 261 12539.80 120.80 54565.40 88888.00 2015-09-18 06:40:38.000 261 12539.85 120.83 54565.38 88888.00 2015-09-18 06:40:38.125 261 12539.90 120.83 54565.35 88888.00 2015-09-18 06:40:38.250 261 12539.90 120.80 54565.35 88888.00 2015-09-18 06:40:38.375 261 12539.85 120.78 54565.32 88888.00 2015-09-18 06:40:38.500 261 12539.83 120.75 54565.35 88888.00 2015-09-18 06:40:38.625 261 12539.85 120.80 54565.35 88888.00 2015-09-18 06:40:38.750 261 12539.88 120.78 54565.32 88888.00 2015-09-18 06:40:38.875 261 12539.83 120.75 54565.32 88888.00 2015-09-18 06:40:39.000 261 12539.85 120.75 54565.35 88888.00 2015-09-18 06:40:39.125 261 12539.90 120.78 54565.35 88888.00 2015-09-18 06:40:39.250 261 12539.88 120.72 54565.35 88888.00 2015-09-18 06:40:39.375 261 12539.83 120.70 54565.32 88888.00 2015-09-18 06:40:39.500 261 12539.80 120.67 54565.32 88888.00 2015-09-18 06:40:39.625 261 12539.80 120.67 54565.32 88888.00 2015-09-18 06:40:39.750 261 12539.80 120.70 54565.30 88888.00 2015-09-18 06:40:39.875 261 12539.85 120.70 54565.30 88888.00 2015-09-18 06:40:40.000 261 12539.83 120.67 54565.30 88888.00 2015-09-18 06:40:40.125 261 12539.83 120.67 54565.30 88888.00 2015-09-18 06:40:40.250 261 12539.83 120.67 54565.32 88888.00 2015-09-18 06:40:40.375 261 12539.83 120.67 54565.30 88888.00 2015-09-18 06:40:40.500 261 12539.80 120.62 54565.28 88888.00 2015-09-18 06:40:40.625 261 12539.77 120.62 54565.28 88888.00 2015-09-18 06:40:40.750 261 12539.75 120.62 54565.28 88888.00 2015-09-18 06:40:40.875 261 12539.73 120.62 54565.25 88888.00 2015-09-18 06:40:41.000 261 12539.75 120.62 54565.22 88888.00 2015-09-18 06:40:41.125 261 12539.70 120.65 54565.22 88888.00 2015-09-18 06:40:41.250 261 12539.70 120.62 54565.28 88888.00 2015-09-18 06:40:41.375 261 12539.73 120.60 54565.28 88888.00 2015-09-18 06:40:41.500 261 12539.75 120.58 54565.22 88888.00 2015-09-18 06:40:41.625 261 12539.73 120.60 54565.22 88888.00 2015-09-18 06:40:41.750 261 12539.65 120.62 54565.22 88888.00 2015-09-18 06:40:41.875 261 12539.60 120.60 54565.25 88888.00 2015-09-18 06:40:42.000 261 12539.58 120.58 54565.22 88888.00 2015-09-18 06:40:42.125 261 12539.55 120.58 54565.25 88888.00 2015-09-18 06:40:42.250 261 12539.50 120.53 54565.25 88888.00 2015-09-18 06:40:42.375 261 12539.48 120.55 54565.22 88888.00 2015-09-18 06:40:42.500 261 12539.52 120.58 54565.22 88888.00 2015-09-18 06:40:42.625 261 12539.52 120.55 54565.22 88888.00 2015-09-18 06:40:42.750 261 12539.55 120.55 54565.22 88888.00 2015-09-18 06:40:42.875 261 12539.52 120.55 54565.22 88888.00 2015-09-18 06:40:43.000 261 12539.45 120.55 54565.22 88888.00 2015-09-18 06:40:43.125 261 12539.48 120.50 54565.28 88888.00 2015-09-18 06:40:43.250 261 12539.45 120.50 54565.22 88888.00 2015-09-18 06:40:43.375 261 12539.45 120.53 54565.22 88888.00 2015-09-18 06:40:43.500 261 12539.50 120.55 54565.22 88888.00 2015-09-18 06:40:43.625 261 12539.55 120.55 54565.25 88888.00 2015-09-18 06:40:43.750 261 12539.50 120.53 54565.25 88888.00 2015-09-18 06:40:43.875 261 12539.48 120.55 54565.25 88888.00 2015-09-18 06:40:44.000 261 12539.50 120.53 54565.20 88888.00 2015-09-18 06:40:44.125 261 12539.42 120.50 54565.22 88888.00 2015-09-18 06:40:44.250 261 12539.35 120.53 54565.25 88888.00 2015-09-18 06:40:44.375 261 12539.45 120.55 54565.22 88888.00 2015-09-18 06:40:44.500 261 12539.42 120.55 54565.22 88888.00 2015-09-18 06:40:44.625 261 12539.33 120.50 54565.22 88888.00 2015-09-18 06:40:44.750 261 12539.30 120.50 54565.20 88888.00 2015-09-18 06:40:44.875 261 12539.33 120.50 54565.20 88888.00 2015-09-18 06:40:45.000 261 12539.30 120.50 54565.18 88888.00 2015-09-18 06:40:45.125 261 12539.20 120.50 54565.20 88888.00 2015-09-18 06:40:45.250 261 12539.12 120.53 54565.25 88888.00 2015-09-18 06:40:45.375 261 12539.15 120.55 54565.22 88888.00 2015-09-18 06:40:45.500 261 12539.12 120.53 54565.22 88888.00 2015-09-18 06:40:45.625 261 12539.10 120.53 54565.22 88888.00 2015-09-18 06:40:45.750 261 12539.08 120.55 54565.22 88888.00 2015-09-18 06:40:45.875 261 12539.02 120.58 54565.22 88888.00 2015-09-18 06:40:46.000 261 12538.92 120.58 54565.22 88888.00 2015-09-18 06:40:46.125 261 12538.98 120.58 54565.20 88888.00 2015-09-18 06:40:46.250 261 12538.92 120.58 54565.20 88888.00 2015-09-18 06:40:46.375 261 12538.92 120.53 54565.20 88888.00 2015-09-18 06:40:46.500 261 12538.90 120.55 54565.20 88888.00 2015-09-18 06:40:46.625 261 12538.85 120.58 54565.20 88888.00 2015-09-18 06:40:46.750 261 12538.88 120.58 54565.20 88888.00 2015-09-18 06:40:46.875 261 12538.90 120.58 54565.20 88888.00 2015-09-18 06:40:47.000 261 12538.85 120.58 54565.20 88888.00 2015-09-18 06:40:47.125 261 12538.80 120.58 54565.20 88888.00 2015-09-18 06:40:47.250 261 12538.77 120.58 54565.22 88888.00 2015-09-18 06:40:47.375 261 12538.85 120.60 54565.22 88888.00 2015-09-18 06:40:47.500 261 12538.80 120.62 54565.22 88888.00 2015-09-18 06:40:47.625 261 12538.73 120.58 54565.22 88888.00 2015-09-18 06:40:47.750 261 12538.70 120.58 54565.22 88888.00 2015-09-18 06:40:47.875 261 12538.70 120.60 54565.20 88888.00 2015-09-18 06:40:48.000 261 12538.70 120.65 54565.22 88888.00 2015-09-18 06:40:48.125 261 12538.65 120.70 54565.25 88888.00 2015-09-18 06:40:48.250 261 12538.60 120.67 54565.25 88888.00 2015-09-18 06:40:48.375 261 12538.62 120.67 54565.22 88888.00 2015-09-18 06:40:48.500 261 12538.58 120.72 54565.22 88888.00 2015-09-18 06:40:48.625 261 12538.50 120.72 54565.20 88888.00 2015-09-18 06:40:48.750 261 12538.48 120.72 54565.22 88888.00 2015-09-18 06:40:48.875 261 12538.45 120.75 54565.20 88888.00 2015-09-18 06:40:49.000 261 12538.48 120.80 54565.20 88888.00 2015-09-18 06:40:49.125 261 12538.42 120.80 54565.22 88888.00 2015-09-18 06:40:49.250 261 12538.38 120.78 54565.20 88888.00 2015-09-18 06:40:49.375 261 12538.38 120.80 54565.22 88888.00 2015-09-18 06:40:49.500 261 12538.27 120.83 54565.25 88888.00 2015-09-18 06:40:49.625 261 12538.25 120.83 54565.25 88888.00 2015-09-18 06:40:49.750 261 12538.27 120.88 54565.25 88888.00 2015-09-18 06:40:49.875 261 12538.20 120.88 54565.25 88888.00 2015-09-18 06:40:50.000 261 12538.20 120.90 54565.22 88888.00 2015-09-18 06:40:50.125 261 12538.17 120.95 54565.28 88888.00 2015-09-18 06:40:50.250 261 12538.10 120.95 54565.30 88888.00 2015-09-18 06:40:50.375 261 12538.05 120.92 54565.28 88888.00 2015-09-18 06:40:50.500 261 12538.02 120.90 54565.28 88888.00 2015-09-18 06:40:50.625 261 12538.02 120.95 54565.28 88888.00 2015-09-18 06:40:50.750 261 12537.95 121.05 54565.28 88888.00 2015-09-18 06:40:50.875 261 12537.90 121.08 54565.28 88888.00 2015-09-18 06:40:51.000 261 12537.90 121.05 54565.25 88888.00 2015-09-18 06:40:51.125 261 12537.88 121.08 54565.25 88888.00 2015-09-18 06:40:51.250 261 12537.77 121.10 54565.28 88888.00 2015-09-18 06:40:51.375 261 12537.77 121.10 54565.30 88888.00 2015-09-18 06:40:51.500 261 12537.77 121.12 54565.30 88888.00 2015-09-18 06:40:51.625 261 12537.77 121.15 54565.32 88888.00 2015-09-18 06:40:51.750 261 12537.75 121.22 54565.32 88888.00 2015-09-18 06:40:51.875 261 12537.70 121.22 54565.30 88888.00 2015-09-18 06:40:52.000 261 12537.65 121.22 54565.30 88888.00 2015-09-18 06:40:52.125 261 12537.62 121.30 54565.28 88888.00 2015-09-18 06:40:52.250 261 12537.58 121.33 54565.28 88888.00 2015-09-18 06:40:52.375 261 12537.60 121.35 54565.28 88888.00 2015-09-18 06:40:52.500 261 12537.55 121.35 54565.28 88888.00 2015-09-18 06:40:52.625 261 12537.55 121.38 54565.28 88888.00 2015-09-18 06:40:52.750 261 12537.58 121.42 54565.30 88888.00 2015-09-18 06:40:52.875 261 12537.55 121.45 54565.28 88888.00 2015-09-18 06:40:53.000 261 12537.50 121.47 54565.25 88888.00 2015-09-18 06:40:53.125 261 12537.42 121.50 54565.28 88888.00 2015-09-18 06:40:53.250 261 12537.35 121.55 54565.28 88888.00 2015-09-18 06:40:53.375 261 12537.30 121.58 54565.28 88888.00 2015-09-18 06:40:53.500 261 12537.27 121.62 54565.25 88888.00 2015-09-18 06:40:53.625 261 12537.25 121.65 54565.28 88888.00 2015-09-18 06:40:53.750 261 12537.27 121.67 54565.28 88888.00 2015-09-18 06:40:53.875 261 12537.27 121.67 54565.28 88888.00 2015-09-18 06:40:54.000 261 12537.20 121.70 54565.25 88888.00 2015-09-18 06:40:54.125 261 12537.15 121.72 54565.25 88888.00 2015-09-18 06:40:54.250 261 12537.08 121.72 54565.25 88888.00 2015-09-18 06:40:54.375 261 12537.10 121.75 54565.28 88888.00 2015-09-18 06:40:54.500 261 12537.02 121.78 54565.28 88888.00 2015-09-18 06:40:54.625 261 12537.02 121.83 54565.28 88888.00 2015-09-18 06:40:54.750 261 12536.98 121.85 54565.28 88888.00 2015-09-18 06:40:54.875 261 12536.92 121.88 54565.30 88888.00 2015-09-18 06:40:55.000 261 12536.85 121.90 54565.32 88888.00 2015-09-18 06:40:55.125 261 12536.83 121.92 54565.32 88888.00 2015-09-18 06:40:55.250 261 12536.85 121.97 54565.30 88888.00 2015-09-18 06:40:55.375 261 12536.88 122.05 54565.28 88888.00 2015-09-18 06:40:55.500 261 12536.77 122.08 54565.28 88888.00 2015-09-18 06:40:55.625 261 12536.73 122.08 54565.25 88888.00 2015-09-18 06:40:55.750 261 12536.70 122.08 54565.28 88888.00 2015-09-18 06:40:55.875 261 12536.65 122.10 54565.30 88888.00 2015-09-18 06:40:56.000 261 12536.65 122.12 54565.28 88888.00 2015-09-18 06:40:56.125 261 12536.62 122.20 54565.28 88888.00 2015-09-18 06:40:56.250 261 12536.58 122.25 54565.30 88888.00 2015-09-18 06:40:56.375 261 12536.58 122.28 54565.32 88888.00 2015-09-18 06:40:56.500 261 12536.52 122.25 54565.30 88888.00 2015-09-18 06:40:56.625 261 12536.52 122.22 54565.25 88888.00 2015-09-18 06:40:56.750 261 12536.52 122.28 54565.25 88888.00 2015-09-18 06:40:56.875 261 12536.48 122.33 54565.28 88888.00 2015-09-18 06:40:57.000 261 12536.40 122.35 54565.30 88888.00 2015-09-18 06:40:57.125 261 12536.40 122.40 54565.30 88888.00 2015-09-18 06:40:57.250 261 12536.30 122.40 54565.32 88888.00 2015-09-18 06:40:57.375 261 12536.30 122.45 54565.35 88888.00 2015-09-18 06:40:57.500 261 12536.23 122.45 54565.32 88888.00 2015-09-18 06:40:57.625 261 12536.15 122.42 54565.32 88888.00 2015-09-18 06:40:57.750 261 12536.12 122.47 54565.32 88888.00 2015-09-18 06:40:57.875 261 12536.05 122.50 54565.32 88888.00 2015-09-18 06:40:58.000 261 12536.00 122.53 54565.30 88888.00 2015-09-18 06:40:58.125 261 12535.95 122.55 54565.30 88888.00 2015-09-18 06:40:58.250 261 12535.90 122.55 54565.35 88888.00 2015-09-18 06:40:58.375 261 12535.85 122.55 54565.32 88888.00 2015-09-18 06:40:58.500 261 12535.80 122.58 54565.32 88888.00 2015-09-18 06:40:58.625 261 12535.75 122.60 54565.35 88888.00 2015-09-18 06:40:58.750 261 12535.67 122.60 54565.35 88888.00 2015-09-18 06:40:58.875 261 12535.62 122.65 54565.35 88888.00 2015-09-18 06:40:59.000 261 12535.62 122.67 54565.35 88888.00 2015-09-18 06:40:59.125 261 12535.58 122.70 54565.35 88888.00 2015-09-18 06:40:59.250 261 12535.55 122.65 54565.35 88888.00 2015-09-18 06:40:59.375 261 12535.52 122.67 54565.32 88888.00 2015-09-18 06:40:59.500 261 12535.42 122.70 54565.32 88888.00 2015-09-18 06:40:59.625 261 12535.38 122.72 54565.32 88888.00 2015-09-18 06:40:59.750 261 12535.35 122.72 54565.32 88888.00 2015-09-18 06:40:59.875 261 12535.33 122.78 54565.32 88888.00 2015-09-18 06:41:00.000 261 12535.27 122.75 54565.32 88888.00 2015-09-18 06:41:00.125 261 12535.25 122.78 54565.32 88888.00 2015-09-18 06:41:00.250 261 12535.23 122.83 54565.35 88888.00 2015-09-18 06:41:00.375 261 12535.20 122.85 54565.35 88888.00 2015-09-18 06:41:00.500 261 12535.17 122.88 54565.32 88888.00 2015-09-18 06:41:00.625 261 12535.15 122.90 54565.32 88888.00 2015-09-18 06:41:00.750 261 12535.17 122.95 54565.32 88888.00 2015-09-18 06:41:00.875 261 12535.12 122.97 54565.35 88888.00 2015-09-18 06:41:01.000 261 12535.08 123.00 54565.32 88888.00 2015-09-18 06:41:01.125 261 12535.00 123.03 54565.32 88888.00 2015-09-18 06:41:01.250 261 12534.95 123.08 54565.32 88888.00 2015-09-18 06:41:01.375 261 12534.92 123.10 54565.35 88888.00 2015-09-18 06:41:01.500 261 12534.85 123.10 54565.32 88888.00 2015-09-18 06:41:01.625 261 12534.80 123.10 54565.30 88888.00 2015-09-18 06:41:01.750 261 12534.77 123.15 54565.35 88888.00 2015-09-18 06:41:01.875 261 12534.75 123.17 54565.35 88888.00 2015-09-18 06:41:02.000 261 12534.67 123.12 54565.35 88888.00 2015-09-18 06:41:02.125 261 12534.60 123.12 54565.32 88888.00 2015-09-18 06:41:02.250 261 12534.52 123.22 54565.32 88888.00 2015-09-18 06:41:02.375 261 12534.52 123.28 54565.35 88888.00 2015-09-18 06:41:02.500 261 12534.50 123.25 54565.32 88888.00 2015-09-18 06:41:02.625 261 12534.50 123.25 54565.30 88888.00 2015-09-18 06:41:02.750 261 12534.48 123.28 54565.30 88888.00 2015-09-18 06:41:02.875 261 12534.42 123.30 54565.30 88888.00 2015-09-18 06:41:03.000 261 12534.40 123.33 54565.32 88888.00 2015-09-18 06:41:03.125 261 12534.40 123.35 54565.32 88888.00 2015-09-18 06:41:03.250 261 12534.38 123.38 54565.35 88888.00 2015-09-18 06:41:03.375 261 12534.33 123.40 54565.35 88888.00 2015-09-18 06:41:03.500 261 12534.33 123.42 54565.32 88888.00 2015-09-18 06:41:03.625 261 12534.27 123.42 54565.30 88888.00 2015-09-18 06:41:03.750 261 12534.23 123.40 54565.25 88888.00 2015-09-18 06:41:03.875 261 12534.17 123.40 54565.28 88888.00 2015-09-18 06:41:04.000 261 12534.20 123.45 54565.28 88888.00 2015-09-18 06:41:04.125 261 12534.20 123.50 54565.30 88888.00 2015-09-18 06:41:04.250 261 12534.12 123.53 54565.32 88888.00 2015-09-18 06:41:04.375 261 12534.12 123.53 54565.32 88888.00 2015-09-18 06:41:04.500 261 12534.02 123.55 54565.30 88888.00 2015-09-18 06:41:04.625 261 12533.95 123.53 54565.30 88888.00 2015-09-18 06:41:04.750 261 12533.95 123.58 54565.28 88888.00 2015-09-18 06:41:04.875 261 12534.02 123.62 54565.28 88888.00 2015-09-18 06:41:05.000 261 12534.02 123.62 54565.25 88888.00 2015-09-18 06:41:05.125 261 12533.95 123.65 54565.25 88888.00 2015-09-18 06:41:05.250 261 12533.90 123.65 54565.28 88888.00 2015-09-18 06:41:05.375 261 12533.88 123.70 54565.25 88888.00 2015-09-18 06:41:05.500 261 12533.85 123.72 54565.25 88888.00 2015-09-18 06:41:05.625 261 12533.83 123.75 54565.25 88888.00 2015-09-18 06:41:05.750 261 12533.88 123.72 54565.25 88888.00 2015-09-18 06:41:05.875 261 12533.85 123.78 54565.22 88888.00 2015-09-18 06:41:06.000 261 12533.75 123.80 54565.22 88888.00 2015-09-18 06:41:06.125 261 12533.67 123.78 54565.22 88888.00 2015-09-18 06:41:06.250 261 12533.65 123.78 54565.22 88888.00 2015-09-18 06:41:06.375 261 12533.67 123.78 54565.20 88888.00 2015-09-18 06:41:06.500 261 12533.67 123.83 54565.20 88888.00 2015-09-18 06:41:06.625 261 12533.62 123.83 54565.20 88888.00 2015-09-18 06:41:06.750 261 12533.60 123.83 54565.22 88888.00 2015-09-18 06:41:06.875 261 12533.58 123.83 54565.18 88888.00 2015-09-18 06:41:07.000 261 12533.58 123.85 54565.18 88888.00 2015-09-18 06:41:07.125 261 12533.55 123.88 54565.15 88888.00 2015-09-18 06:41:07.250 261 12533.40 123.85 54565.18 88888.00 2015-09-18 06:41:07.375 261 12533.42 123.88 54565.15 88888.00 2015-09-18 06:41:07.500 261 12533.48 123.92 54565.15 88888.00 2015-09-18 06:41:07.625 261 12533.50 123.95 54565.15 88888.00 2015-09-18 06:41:07.750 261 12533.52 123.95 54565.18 88888.00 2015-09-18 06:41:07.875 261 12533.55 123.97 54565.15 88888.00 2015-09-18 06:41:08.000 261 12533.52 123.97 54565.10 88888.00 2015-09-18 06:41:08.125 261 12533.50 123.97 54565.10 88888.00 2015-09-18 06:41:08.250 261 12533.42 124.03 54565.12 88888.00 2015-09-18 06:41:08.375 261 12533.42 124.00 54565.10 88888.00 2015-09-18 06:41:08.500 261 12533.40 124.00 54565.10 88888.00 2015-09-18 06:41:08.625 261 12533.40 124.00 54565.10 88888.00 2015-09-18 06:41:08.750 261 12533.40 124.00 54565.07 88888.00 2015-09-18 06:41:08.875 261 12533.30 124.03 54565.05 88888.00 2015-09-18 06:41:09.000 261 12533.27 124.05 54565.03 88888.00 2015-09-18 06:41:09.125 261 12533.33 124.10 54565.05 88888.00 2015-09-18 06:41:09.250 261 12533.30 124.12 54565.07 88888.00 2015-09-18 06:41:09.375 261 12533.23 124.15 54565.07 88888.00 2015-09-18 06:41:09.500 261 12533.23 124.12 54565.05 88888.00 2015-09-18 06:41:09.625 261 12533.27 124.12 54565.05 88888.00 2015-09-18 06:41:09.750 261 12533.25 124.15 54565.03 88888.00 2015-09-18 06:41:09.875 261 12533.33 124.12 54565.00 88888.00 2015-09-18 06:41:10.000 261 12533.35 124.15 54565.00 88888.00 2015-09-18 06:41:10.125 261 12533.33 124.17 54565.03 88888.00 2015-09-18 06:41:10.250 261 12533.20 124.17 54565.00 88888.00 2015-09-18 06:41:10.375 261 12533.23 124.20 54565.00 88888.00 2015-09-18 06:41:10.500 261 12533.33 124.22 54565.00 88888.00 2015-09-18 06:41:10.625 261 12533.30 124.25 54564.97 88888.00 2015-09-18 06:41:10.750 261 12533.25 124.22 54564.93 88888.00 2015-09-18 06:41:10.875 261 12533.25 124.25 54564.93 88888.00 2015-09-18 06:41:11.000 261 12533.30 124.28 54564.93 88888.00 2015-09-18 06:41:11.125 261 12533.33 124.28 54564.93 88888.00 2015-09-18 06:41:11.250 261 12533.30 124.28 54564.93 88888.00 2015-09-18 06:41:11.375 261 12533.33 124.28 54564.90 88888.00 2015-09-18 06:41:11.500 261 12533.30 124.28 54564.93 88888.00 2015-09-18 06:41:11.625 261 12533.33 124.30 54564.90 88888.00 2015-09-18 06:41:11.750 261 12533.38 124.28 54564.88 88888.00 2015-09-18 06:41:11.875 261 12533.40 124.30 54564.88 88888.00 2015-09-18 06:41:12.000 261 12533.40 124.35 54564.85 88888.00 2015-09-18 06:41:12.125 261 12533.42 124.33 54564.85 88888.00 2015-09-18 06:41:12.250 261 12533.35 124.33 54564.80 88888.00 2015-09-18 06:41:12.375 261 12533.30 124.33 54564.80 88888.00 2015-09-18 06:41:12.500 261 12533.27 124.35 54564.80 88888.00 2015-09-18 06:41:12.625 261 12533.35 124.38 54564.78 88888.00 2015-09-18 06:41:12.750 261 12533.40 124.42 54564.80 88888.00 2015-09-18 06:41:12.875 261 12533.40 124.42 54564.80 88888.00 2015-09-18 06:41:13.000 261 12533.38 124.40 54564.78 88888.00 2015-09-18 06:41:13.125 261 12533.40 124.45 54564.78 88888.00 2015-09-18 06:41:13.250 261 12533.35 124.45 54564.78 88888.00 2015-09-18 06:41:13.375 261 12533.38 124.45 54564.72 88888.00 2015-09-18 06:41:13.500 261 12533.38 124.47 54564.70 88888.00 2015-09-18 06:41:13.625 261 12533.40 124.50 54564.72 88888.00 2015-09-18 06:41:13.750 261 12533.40 124.50 54564.70 88888.00 2015-09-18 06:41:13.875 261 12533.42 124.53 54564.68 88888.00 2015-09-18 06:41:14.000 261 12533.42 124.58 54564.65 88888.00 2015-09-18 06:41:14.125 261 12533.40 124.58 54564.62 88888.00 2015-09-18 06:41:14.250 261 12533.40 124.60 54564.65 88888.00 2015-09-18 06:41:14.375 261 12533.42 124.62 54564.62 88888.00 2015-09-18 06:41:14.500 261 12533.48 124.60 54564.60 88888.00 2015-09-18 06:41:14.625 261 12533.52 124.62 54564.57 88888.00 2015-09-18 06:41:14.750 261 12533.55 124.65 54564.57 88888.00 2015-09-18 06:41:14.875 261 12533.50 124.65 54564.55 88888.00 2015-09-18 06:41:15.000 261 12533.48 124.67 54564.53 88888.00 2015-09-18 06:41:15.125 261 12533.50 124.70 54564.53 88888.00 2015-09-18 06:41:15.250 261 12533.48 124.70 54564.55 88888.00 2015-09-18 06:41:15.375 261 12533.58 124.75 54564.53 88888.00 2015-09-18 06:41:15.500 261 12533.58 124.78 54564.53 88888.00 2015-09-18 06:41:15.625 261 12533.58 124.78 54564.53 88888.00 2015-09-18 06:41:15.750 261 12533.52 124.78 54564.50 88888.00 2015-09-18 06:41:15.875 261 12533.52 124.80 54564.47 88888.00 2015-09-18 06:41:16.000 261 12533.58 124.83 54564.47 88888.00 2015-09-18 06:41:16.125 261 12533.58 124.83 54564.45 88888.00 2015-09-18 06:41:16.250 261 12533.55 124.85 54564.45 88888.00 2015-09-18 06:41:16.375 261 12533.62 124.85 54564.40 88888.00 2015-09-18 06:41:16.500 261 12533.62 124.85 54564.40 88888.00 2015-09-18 06:41:16.625 261 12533.65 124.92 54564.40 88888.00 2015-09-18 06:41:16.750 261 12533.60 124.95 54564.40 88888.00 2015-09-18 06:41:16.875 261 12533.58 124.92 54564.38 88888.00 2015-09-18 06:41:17.000 261 12533.58 124.97 54564.38 88888.00 2015-09-18 06:41:17.125 261 12533.62 125.00 54564.38 88888.00 2015-09-18 06:41:17.250 261 12533.67 125.03 54564.35 88888.00 2015-09-18 06:41:17.375 261 12533.73 125.03 54564.35 88888.00 2015-09-18 06:41:17.500 261 12533.70 125.03 54564.32 88888.00 2015-09-18 06:41:17.625 261 12533.67 125.05 54564.30 88888.00 2015-09-18 06:41:17.750 261 12533.65 125.08 54564.32 88888.00 2015-09-18 06:41:17.875 261 12533.70 125.10 54564.30 88888.00 2015-09-18 06:41:18.000 261 12533.75 125.12 54564.28 88888.00 2015-09-18 06:41:18.125 261 12533.77 125.12 54564.28 88888.00 2015-09-18 06:41:18.250 261 12533.75 125.15 54564.30 88888.00 2015-09-18 06:41:18.375 261 12533.70 125.15 54564.28 88888.00 2015-09-18 06:41:18.500 261 12533.65 125.17 54564.22 88888.00 2015-09-18 06:41:18.625 261 12533.67 125.20 54564.20 88888.00 2015-09-18 06:41:18.750 261 12533.75 125.25 54564.20 88888.00 2015-09-18 06:41:18.875 261 12533.85 125.25 54564.18 88888.00 2015-09-18 06:41:19.000 261 12533.88 125.28 54564.18 88888.00 2015-09-18 06:41:19.125 261 12533.88 125.33 54564.18 88888.00 2015-09-18 06:41:19.250 261 12533.83 125.33 54564.20 88888.00 2015-09-18 06:41:19.375 261 12533.88 125.33 54564.18 88888.00 2015-09-18 06:41:19.500 261 12533.92 125.35 54564.15 88888.00 2015-09-18 06:41:19.625 261 12533.95 125.40 54564.18 88888.00 2015-09-18 06:41:19.750 261 12533.92 125.40 54564.15 88888.00 2015-09-18 06:41:19.875 261 12533.95 125.42 54564.18 88888.00 2015-09-18 06:41:20.000 261 12534.02 125.42 54564.15 88888.00 2015-09-18 06:41:20.125 261 12533.98 125.45 54564.15 88888.00 2015-09-18 06:41:20.250 261 12533.92 125.47 54564.12 88888.00 2015-09-18 06:41:20.375 261 12533.98 125.50 54564.10 88888.00 2015-09-18 06:41:20.500 261 12534.05 125.53 54564.10 88888.00 2015-09-18 06:41:20.625 261 12534.05 125.53 54564.10 88888.00 2015-09-18 06:41:20.750 261 12534.10 125.50 54564.07 88888.00 2015-09-18 06:41:20.875 261 12534.12 125.53 54564.05 88888.00 2015-09-18 06:41:21.000 261 12534.08 125.55 54564.05 88888.00 2015-09-18 06:41:21.125 261 12534.10 125.60 54564.05 88888.00 2015-09-18 06:41:21.250 261 12534.12 125.62 54564.07 88888.00 2015-09-18 06:41:21.375 261 12534.20 125.65 54564.07 88888.00 2015-09-18 06:41:21.500 261 12534.25 125.62 54564.05 88888.00 2015-09-18 06:41:21.625 261 12534.27 125.65 54564.05 88888.00 2015-09-18 06:41:21.750 261 12534.25 125.65 54564.03 88888.00 2015-09-18 06:41:21.875 261 12534.23 125.67 54564.00 88888.00 2015-09-18 06:41:22.000 261 12534.23 125.67 54564.00 88888.00 2015-09-18 06:41:22.125 261 12534.27 125.75 54564.00 88888.00 2015-09-18 06:41:22.250 261 12534.30 125.80 54563.97 88888.00 2015-09-18 06:41:22.375 261 12534.40 125.80 54563.97 88888.00 2015-09-18 06:41:22.500 261 12534.48 125.85 54563.97 88888.00 2015-09-18 06:41:22.625 261 12534.45 125.85 54563.97 88888.00 2015-09-18 06:41:22.750 261 12534.40 125.85 54563.93 88888.00 2015-09-18 06:41:22.875 261 12534.42 125.88 54563.93 88888.00 2015-09-18 06:41:23.000 261 12534.40 125.92 54563.93 88888.00 2015-09-18 06:41:23.125 261 12534.40 125.95 54563.93 88888.00 2015-09-18 06:41:23.250 261 12534.45 125.97 54563.90 88888.00 2015-09-18 06:41:23.375 261 12534.50 126.00 54563.90 88888.00 2015-09-18 06:41:23.500 261 12534.50 126.05 54563.93 88888.00 2015-09-18 06:41:23.625 261 12534.50 126.05 54563.93 88888.00 2015-09-18 06:41:23.750 261 12534.52 126.05 54563.90 88888.00 2015-09-18 06:41:23.875 261 12534.55 126.08 54563.88 88888.00 2015-09-18 06:41:24.000 261 12534.60 126.05 54563.88 88888.00 2015-09-18 06:41:24.125 261 12534.62 126.10 54563.88 88888.00 2015-09-18 06:41:24.250 261 12534.65 126.15 54563.88 88888.00 2015-09-18 06:41:24.375 261 12534.67 126.15 54563.90 88888.00 2015-09-18 06:41:24.500 261 12534.62 126.17 54563.88 88888.00 2015-09-18 06:41:24.625 261 12534.65 126.17 54563.85 88888.00 2015-09-18 06:41:24.750 261 12534.65 126.17 54563.82 88888.00 2015-09-18 06:41:24.875 261 12534.75 126.20 54563.82 88888.00 2015-09-18 06:41:25.000 261 12534.80 126.22 54563.80 88888.00 2015-09-18 06:41:25.125 261 12534.80 126.22 54563.80 88888.00 2015-09-18 06:41:25.250 261 12534.80 126.28 54563.78 88888.00 2015-09-18 06:41:25.375 261 12534.85 126.35 54563.80 88888.00 2015-09-18 06:41:25.500 261 12534.90 126.35 54563.80 88888.00 2015-09-18 06:41:25.625 261 12534.88 126.35 54563.80 88888.00 2015-09-18 06:41:25.750 261 12534.85 126.35 54563.78 88888.00 2015-09-18 06:41:25.875 261 12534.88 126.35 54563.75 88888.00 2015-09-18 06:41:26.000 261 12534.88 126.38 54563.75 88888.00 2015-09-18 06:41:26.125 261 12534.88 126.40 54563.75 88888.00 2015-09-18 06:41:26.250 261 12534.90 126.45 54563.78 88888.00 2015-09-18 06:41:26.375 261 12534.92 126.45 54563.72 88888.00 2015-09-18 06:41:26.500 261 12534.95 126.47 54563.72 88888.00 2015-09-18 06:41:26.625 261 12535.00 126.53 54563.70 88888.00 2015-09-18 06:41:26.750 261 12535.08 126.55 54563.72 88888.00 2015-09-18 06:41:26.875 261 12535.12 126.58 54563.72 88888.00 2015-09-18 06:41:27.000 261 12535.12 126.60 54563.72 88888.00 2015-09-18 06:41:27.125 261 12535.15 126.62 54563.70 88888.00 2015-09-18 06:41:27.250 261 12535.12 126.62 54563.70 88888.00 2015-09-18 06:41:27.375 261 12535.20 126.67 54563.70 88888.00 2015-09-18 06:41:27.500 261 12535.27 126.70 54563.70 88888.00 2015-09-18 06:41:27.625 261 12535.30 126.70 54563.68 88888.00 2015-09-18 06:41:27.750 261 12535.27 126.75 54563.68 88888.00 2015-09-18 06:41:27.875 261 12535.30 126.80 54563.65 88888.00 2015-09-18 06:41:28.000 261 12535.30 126.80 54563.65 88888.00 2015-09-18 06:41:28.125 261 12535.35 126.85 54563.68 88888.00 2015-09-18 06:41:28.250 261 12535.33 126.85 54563.65 88888.00 2015-09-18 06:41:28.375 261 12535.27 126.88 54563.65 88888.00 2015-09-18 06:41:28.500 261 12535.33 126.90 54563.65 88888.00 2015-09-18 06:41:28.625 261 12535.40 126.92 54563.68 88888.00 2015-09-18 06:41:28.750 261 12535.45 126.92 54563.65 88888.00 2015-09-18 06:41:28.875 261 12535.48 126.92 54563.65 88888.00 2015-09-18 06:41:29.000 261 12535.52 126.90 54563.62 88888.00 2015-09-18 06:41:29.125 261 12535.48 126.95 54563.68 88888.00 2015-09-18 06:41:29.250 261 12535.40 126.97 54563.68 88888.00 2015-09-18 06:41:29.375 261 12535.38 127.00 54563.68 88888.00 2015-09-18 06:41:29.500 261 12535.42 127.05 54563.65 88888.00 2015-09-18 06:41:29.625 261 12535.50 127.10 54563.62 88888.00 2015-09-18 06:41:29.750 261 12535.55 127.10 54563.62 88888.00 2015-09-18 06:41:29.875 261 12535.52 127.12 54563.65 88888.00 2015-09-18 06:41:30.000 261 12535.52 127.10 54563.62 88888.00 2015-09-18 06:41:30.125 261 12535.52 127.15 54563.62 88888.00 2015-09-18 06:41:30.250 261 12535.55 127.17 54563.65 88888.00 2015-09-18 06:41:30.375 261 12535.60 127.22 54563.62 88888.00 2015-09-18 06:41:30.500 261 12535.60 127.25 54563.62 88888.00 2015-09-18 06:41:30.625 261 12535.58 127.25 54563.60 88888.00 2015-09-18 06:41:30.750 261 12535.60 127.25 54563.60 88888.00 2015-09-18 06:41:30.875 261 12535.58 127.30 54563.65 88888.00 2015-09-18 06:41:31.000 261 12535.58 127.35 54563.62 88888.00 2015-09-18 06:41:31.125 261 12535.65 127.40 54563.65 88888.00 2015-09-18 06:41:31.250 261 12535.70 127.42 54563.65 88888.00 2015-09-18 06:41:31.375 261 12535.75 127.42 54563.62 88888.00 2015-09-18 06:41:31.500 261 12535.70 127.42 54563.60 88888.00 2015-09-18 06:41:31.625 261 12535.70 127.42 54563.60 88888.00 2015-09-18 06:41:31.750 261 12535.73 127.47 54563.57 88888.00 2015-09-18 06:41:31.875 261 12535.75 127.50 54563.60 88888.00 2015-09-18 06:41:32.000 261 12535.85 127.58 54563.60 88888.00 2015-09-18 06:41:32.125 261 12535.88 127.58 54563.62 88888.00 2015-09-18 06:41:32.250 261 12535.85 127.62 54563.62 88888.00 2015-09-18 06:41:32.375 261 12535.85 127.67 54563.62 88888.00 2015-09-18 06:41:32.500 261 12535.80 127.67 54563.60 88888.00 2015-09-18 06:41:32.625 261 12535.70 127.70 54563.60 88888.00 2015-09-18 06:41:32.750 261 12535.75 127.72 54563.60 88888.00 2015-09-18 06:41:32.875 261 12535.77 127.78 54563.62 88888.00 2015-09-18 06:41:33.000 261 12535.83 127.75 54563.60 88888.00 2015-09-18 06:41:33.125 261 12535.85 127.80 54563.65 88888.00 2015-09-18 06:41:33.250 261 12535.83 127.80 54563.65 88888.00 2015-09-18 06:41:33.375 261 12535.80 127.85 54563.62 88888.00 2015-09-18 06:41:33.500 261 12535.80 127.92 54563.65 88888.00 2015-09-18 06:41:33.625 261 12535.77 127.92 54563.62 88888.00 2015-09-18 06:41:33.750 261 12535.77 127.95 54563.62 88888.00 2015-09-18 06:41:33.875 261 12535.80 127.97 54563.62 88888.00 2015-09-18 06:41:34.000 261 12535.83 128.00 54563.65 88888.00 2015-09-18 06:41:34.125 261 12535.83 128.03 54563.68 88888.00 2015-09-18 06:41:34.250 261 12535.77 128.03 54563.65 88888.00 2015-09-18 06:41:34.375 261 12535.77 128.07 54563.65 88888.00 2015-09-18 06:41:34.500 261 12535.80 128.12 54563.65 88888.00 2015-09-18 06:41:34.625 261 12535.77 128.15 54563.62 88888.00 2015-09-18 06:41:34.750 261 12535.75 128.20 54563.68 88888.00 2015-09-18 06:41:34.875 261 12535.80 128.20 54563.65 88888.00 2015-09-18 06:41:35.000 261 12535.80 128.25 54563.68 88888.00 2015-09-18 06:41:35.125 261 12535.85 128.28 54563.68 88888.00 2015-09-18 06:41:35.250 261 12535.88 128.30 54563.68 88888.00 2015-09-18 06:41:35.375 261 12535.90 128.35 54563.68 88888.00 2015-09-18 06:41:35.500 261 12535.90 128.38 54563.68 88888.00 2015-09-18 06:41:35.625 261 12535.88 128.43 54563.68 88888.00 2015-09-18 06:41:35.750 261 12535.90 128.47 54563.70 88888.00 2015-09-18 06:41:35.875 261 12535.88 128.50 54563.70 88888.00 2015-09-18 06:41:36.000 261 12535.77 128.53 54563.72 88888.00 2015-09-18 06:41:36.125 261 12535.75 128.55 54563.75 88888.00 2015-09-18 06:41:36.250 261 12535.75 128.62 54563.72 88888.00 2015-09-18 06:41:36.375 261 12535.83 128.65 54563.75 88888.00 2015-09-18 06:41:36.500 261 12535.88 128.68 54563.72 88888.00 2015-09-18 06:41:36.625 261 12535.88 128.70 54563.72 88888.00 2015-09-18 06:41:36.750 261 12535.85 128.75 54563.75 88888.00 2015-09-18 06:41:36.875 261 12535.80 128.75 54563.72 88888.00 2015-09-18 06:41:37.000 261 12535.77 128.78 54563.72 88888.00 2015-09-18 06:41:37.125 261 12535.80 128.80 54563.75 88888.00 2015-09-18 06:41:37.250 261 12535.73 128.85 54563.75 88888.00 2015-09-18 06:41:37.375 261 12535.73 128.85 54563.75 88888.00 2015-09-18 06:41:37.500 261 12535.73 128.90 54563.75 88888.00 2015-09-18 06:41:37.625 261 12535.75 128.93 54563.75 88888.00 2015-09-18 06:41:37.750 261 12535.75 128.95 54563.75 88888.00 2015-09-18 06:41:37.875 261 12535.73 129.00 54563.75 88888.00 2015-09-18 06:41:38.000 261 12535.83 129.05 54563.75 88888.00 2015-09-18 06:41:38.125 261 12535.85 129.10 54563.78 88888.00 2015-09-18 06:41:38.250 261 12535.80 129.15 54563.78 88888.00 2015-09-18 06:41:38.375 261 12535.70 129.18 54563.80 88888.00 2015-09-18 06:41:38.500 261 12535.62 129.20 54563.82 88888.00 2015-09-18 06:41:38.625 261 12535.60 129.22 54563.80 88888.00 2015-09-18 06:41:38.750 261 12535.60 129.28 54563.78 88888.00 2015-09-18 06:41:38.875 261 12535.58 129.30 54563.80 88888.00 2015-09-18 06:41:39.000 261 12535.55 129.35 54563.80 88888.00 2015-09-18 06:41:39.125 261 12535.62 129.40 54563.82 88888.00 2015-09-18 06:41:39.250 261 12535.60 129.40 54563.78 88888.00 2015-09-18 06:41:39.375 261 12535.60 129.43 54563.78 88888.00 2015-09-18 06:41:39.500 261 12535.55 129.43 54563.82 88888.00 2015-09-18 06:41:39.625 261 12535.55 129.47 54563.85 88888.00 2015-09-18 06:41:39.750 261 12535.55 129.55 54563.85 88888.00 2015-09-18 06:41:39.875 261 12535.50 129.57 54563.80 88888.00 2015-09-18 06:41:40.000 261 12535.55 129.57 54563.82 88888.00 2015-09-18 06:41:40.125 261 12535.60 129.65 54563.82 88888.00 2015-09-18 06:41:40.250 261 12535.58 129.70 54563.85 88888.00 2015-09-18 06:41:40.375 261 12535.58 129.75 54563.85 88888.00 2015-09-18 06:41:40.500 261 12535.52 129.75 54563.82 88888.00 2015-09-18 06:41:40.625 261 12535.52 129.82 54563.85 88888.00 2015-09-18 06:41:40.750 261 12535.55 129.85 54563.85 88888.00 2015-09-18 06:41:40.875 261 12535.50 129.85 54563.85 88888.00 2015-09-18 06:41:41.000 261 12535.52 128.78 54563.82 88888.00 2015-09-18 06:41:41.125 261 12535.55 127.75 54563.85 88888.00 2015-09-18 06:41:41.250 261 12535.50 127.83 54563.90 88888.00 2015-09-18 06:41:41.375 261 12535.42 128.10 54563.90 88888.00 2015-09-18 06:41:41.500 261 12535.35 128.25 54563.90 88888.00 2015-09-18 06:41:41.625 261 12535.33 128.28 54563.88 88888.00 2015-09-18 06:41:41.750 261 12535.38 128.32 54563.88 88888.00 2015-09-18 06:41:41.875 261 12535.38 128.45 54563.90 88888.00 2015-09-18 06:41:42.000 261 12535.30 128.55 54563.93 88888.00 2015-09-18 06:41:42.125 261 12535.27 128.62 54563.95 88888.00 2015-09-18 06:41:42.250 261 12535.27 128.72 54563.97 88888.00 2015-09-18 06:41:42.375 261 12535.27 128.78 54563.95 88888.00 2015-09-18 06:41:42.500 261 12535.25 128.88 54563.95 88888.00 2015-09-18 06:41:42.625 261 12535.27 128.93 54563.95 88888.00 2015-09-18 06:41:42.750 261 12535.33 128.97 54563.95 88888.00 2015-09-18 06:41:42.875 261 12535.33 129.00 54563.95 88888.00 2015-09-18 06:41:43.000 261 12535.33 129.07 54563.95 88888.00 2015-09-18 06:41:43.125 261 12535.30 129.18 54563.97 88888.00 2015-09-18 06:41:43.250 261 12535.27 129.22 54563.95 88888.00 2015-09-18 06:41:43.375 261 12535.30 129.28 54563.97 88888.00 2015-09-18 06:41:43.500 261 12535.33 129.32 54563.95 88888.00 2015-09-18 06:41:43.625 261 12535.25 129.40 54563.97 88888.00 2015-09-18 06:41:43.750 261 12535.20 129.40 54563.97 88888.00 2015-09-18 06:41:43.875 261 12535.25 129.47 54563.95 88888.00 2015-09-18 06:41:44.000 261 12535.27 129.57 54563.97 88888.00 2015-09-18 06:41:44.125 261 12535.23 129.62 54563.97 88888.00 2015-09-18 06:41:44.250 261 12535.23 129.68 54564.00 88888.00 2015-09-18 06:41:44.375 261 12535.30 129.72 54563.97 88888.00 2015-09-18 06:41:44.500 261 12535.27 129.80 54563.95 88888.00 2015-09-18 06:41:44.625 261 12535.23 129.85 54563.97 88888.00 2015-09-18 06:41:44.750 261 12535.23 129.88 54563.95 88888.00 2015-09-18 06:41:44.875 261 12535.25 129.93 54563.97 88888.00 2015-09-18 06:41:45.000 261 12535.20 129.95 54563.95 88888.00 2015-09-18 06:41:45.125 261 12535.20 130.00 54563.95 88888.00 2015-09-18 06:41:45.250 261 12535.20 130.18 54563.97 88888.00 2015-09-18 06:41:45.375 261 12535.25 130.28 54563.97 88888.00 2015-09-18 06:41:45.500 261 12535.27 130.28 54563.97 88888.00 2015-09-18 06:41:45.625 261 12535.30 130.28 54564.00 88888.00 2015-09-18 06:41:45.750 261 12535.23 130.32 54563.97 88888.00 2015-09-18 06:41:45.875 261 12535.17 130.38 54563.97 88888.00 2015-09-18 06:41:46.000 261 12535.15 130.40 54564.00 88888.00 2015-09-18 06:41:46.125 261 12535.23 130.47 54564.03 88888.00 2015-09-18 06:41:46.250 261 12535.23 130.55 54564.00 88888.00 2015-09-18 06:41:46.375 261 12535.20 130.55 54564.00 88888.00 2015-09-18 06:41:46.500 261 12535.23 130.60 54563.97 88888.00 2015-09-18 06:41:46.625 261 12535.27 130.65 54564.00 88888.00 2015-09-18 06:41:46.750 261 12535.27 130.70 54564.00 88888.00 2015-09-18 06:41:46.875 261 12535.27 130.78 54563.97 88888.00 2015-09-18 06:41:47.000 261 12535.25 130.82 54563.97 88888.00 2015-09-18 06:41:47.125 261 12535.25 130.90 54564.00 88888.00 2015-09-18 06:41:47.250 261 12535.23 130.93 54564.03 88888.00 2015-09-18 06:41:47.375 261 12535.27 130.97 54564.00 88888.00 2015-09-18 06:41:47.500 261 12535.27 131.00 54563.97 88888.00 2015-09-18 06:41:47.625 261 12535.25 131.05 54564.00 88888.00 2015-09-18 06:41:47.750 261 12535.20 131.10 54564.00 88888.00 2015-09-18 06:41:47.875 261 12535.23 131.15 54564.00 88888.00 2015-09-18 06:41:48.000 261 12535.25 131.18 54563.97 88888.00 2015-09-18 06:41:48.125 261 12535.27 131.20 54563.97 88888.00 2015-09-18 06:41:48.250 261 12535.27 131.25 54563.97 88888.00 2015-09-18 06:41:48.375 261 12535.25 131.28 54564.00 88888.00 2015-09-18 06:41:48.500 261 12535.27 131.35 54564.00 88888.00 2015-09-18 06:41:48.625 261 12535.27 131.40 54564.00 88888.00 2015-09-18 06:41:48.750 261 12535.27 131.45 54564.03 88888.00 2015-09-18 06:41:48.875 261 12535.30 131.50 54563.97 88888.00 2015-09-18 06:41:49.000 261 12535.25 131.50 54563.97 88888.00 2015-09-18 06:41:49.125 261 12535.25 131.53 54563.97 88888.00 2015-09-18 06:41:49.250 261 12535.17 131.57 54564.00 88888.00 2015-09-18 06:41:49.375 261 12535.23 131.62 54564.00 88888.00 2015-09-18 06:41:49.500 261 12535.23 131.68 54564.03 88888.00 2015-09-18 06:41:49.625 261 12535.15 131.70 54564.03 88888.00 2015-09-18 06:41:49.750 261 12535.10 131.75 54564.03 88888.00 2015-09-18 06:41:49.875 261 12535.12 131.80 54564.05 88888.00 2015-09-18 06:41:50.000 261 12535.15 131.82 54564.03 88888.00 2015-09-18 06:41:50.125 261 12535.10 131.90 54564.05 88888.00 2015-09-18 06:41:50.250 261 12535.02 131.93 54564.10 88888.00 2015-09-18 06:41:50.375 261 12535.08 131.95 54564.10 88888.00 2015-09-18 06:41:50.500 261 12535.12 131.97 54564.10 88888.00 2015-09-18 06:41:50.625 261 12535.17 132.03 54564.10 88888.00 2015-09-18 06:41:50.750 261 12535.20 132.05 54564.10 88888.00 2015-09-18 06:41:50.875 261 12535.15 132.10 54564.12 88888.00 2015-09-18 06:41:51.000 261 12535.12 132.12 54564.10 88888.00 2015-09-18 06:41:51.125 261 12535.12 132.15 54564.10 88888.00 2015-09-18 06:41:51.250 261 12535.17 132.22 54564.12 88888.00 2015-09-18 06:41:51.375 261 12535.20 132.25 54564.10 88888.00 2015-09-18 06:41:51.500 261 12535.17 132.30 54564.10 88888.00 2015-09-18 06:41:51.625 261 12535.20 132.32 54564.10 88888.00 2015-09-18 06:41:51.750 261 12535.20 132.38 54564.10 88888.00 2015-09-18 06:41:51.875 261 12535.15 132.43 54564.10 88888.00 2015-09-18 06:41:52.000 261 12535.10 132.47 54564.07 88888.00 2015-09-18 06:41:52.125 261 12535.08 132.50 54564.10 88888.00 2015-09-18 06:41:52.250 261 12535.02 132.57 54564.10 88888.00 2015-09-18 06:41:52.375 261 12535.10 132.60 54564.10 88888.00 2015-09-18 06:41:52.500 261 12535.12 132.62 54564.10 88888.00 2015-09-18 06:41:52.625 261 12535.10 132.68 54564.12 88888.00 2015-09-18 06:41:52.750 261 12535.10 132.75 54564.12 88888.00 2015-09-18 06:41:52.875 261 12535.10 132.78 54564.12 88888.00 2015-09-18 06:41:53.000 261 12535.08 132.80 54564.12 88888.00 2015-09-18 06:41:53.125 261 12535.08 132.88 54564.12 88888.00 2015-09-18 06:41:53.250 261 12535.10 132.82 54564.10 88888.00 2015-09-18 06:41:53.375 261 12535.08 132.85 54564.10 88888.00 2015-09-18 06:41:53.500 261 12535.02 132.93 54564.10 88888.00 2015-09-18 06:41:53.625 261 12535.02 133.00 54564.12 88888.00 2015-09-18 06:41:53.750 261 12535.02 133.05 54564.15 88888.00 2015-09-18 06:41:53.875 261 12534.98 133.10 54564.12 88888.00 2015-09-18 06:41:54.000 261 12534.92 133.15 54564.12 88888.00 2015-09-18 06:41:54.125 261 12534.90 133.18 54564.12 88888.00 2015-09-18 06:41:54.250 261 12534.92 133.20 54564.15 88888.00 2015-09-18 06:41:54.375 261 12534.92 133.25 54564.12 88888.00 2015-09-18 06:41:54.500 261 12534.92 133.32 54564.15 88888.00 2015-09-18 06:41:54.625 261 12534.90 133.40 54564.15 88888.00 2015-09-18 06:41:54.750 261 12534.92 133.40 54564.15 88888.00 2015-09-18 06:41:54.875 261 12535.00 133.43 54564.15 88888.00 2015-09-18 06:41:55.000 261 12535.00 133.43 54564.12 88888.00 2015-09-18 06:41:55.125 261 12535.02 133.47 54564.18 88888.00 2015-09-18 06:41:55.250 261 12534.98 133.50 54564.18 88888.00 2015-09-18 06:41:55.375 261 12534.98 133.57 54564.15 88888.00 2015-09-18 06:41:55.500 261 12535.00 133.62 54564.15 88888.00 2015-09-18 06:41:55.625 261 12535.02 133.68 54564.18 88888.00 2015-09-18 06:41:55.750 261 12535.00 133.68 54564.18 88888.00 2015-09-18 06:41:55.875 261 12535.00 133.72 54564.18 88888.00 2015-09-18 06:41:56.000 261 12535.00 133.80 54564.15 88888.00 2015-09-18 06:41:56.125 261 12535.05 133.85 54564.18 88888.00 2015-09-18 06:41:56.250 261 12535.02 133.88 54564.15 88888.00 2015-09-18 06:41:56.375 261 12535.05 133.90 54564.15 88888.00 2015-09-18 06:41:56.500 261 12535.02 133.95 54564.18 88888.00 2015-09-18 06:41:56.625 261 12535.05 134.00 54564.15 88888.00 2015-09-18 06:41:56.750 261 12535.05 134.03 54564.12 88888.00 2015-09-18 06:41:56.875 261 12535.05 134.05 54564.15 88888.00 2015-09-18 06:41:57.000 261 12535.12 134.10 54564.12 88888.00 2015-09-18 06:41:57.125 261 12535.15 134.15 54564.12 88888.00 2015-09-18 06:41:57.250 261 12535.08 134.18 54564.15 88888.00 2015-09-18 06:41:57.375 261 12535.08 134.22 54564.12 88888.00 2015-09-18 06:41:57.500 261 12535.08 134.28 54564.15 88888.00 2015-09-18 06:41:57.625 261 12535.08 134.32 54564.15 88888.00 2015-09-18 06:41:57.750 261 12535.10 134.35 54564.15 88888.00 2015-09-18 06:41:57.875 261 12535.15 134.40 54564.12 88888.00 2015-09-18 06:41:58.000 261 12535.17 134.43 54564.12 88888.00 2015-09-18 06:41:58.125 261 12535.15 134.50 54564.12 88888.00 2015-09-18 06:41:58.250 261 12535.10 134.55 54564.15 88888.00 2015-09-18 06:41:58.375 261 12535.08 134.57 54564.15 88888.00 2015-09-18 06:41:58.500 261 12535.12 134.65 54564.18 88888.00 2015-09-18 06:41:58.625 261 12535.15 134.68 54564.18 88888.00 2015-09-18 06:41:58.750 261 12535.20 134.68 54564.15 88888.00 2015-09-18 06:41:58.875 261 12535.25 134.72 54564.12 88888.00 2015-09-18 06:41:59.000 261 12535.30 134.78 54564.12 88888.00 2015-09-18 06:41:59.125 261 12535.27 134.80 54564.12 88888.00 2015-09-18 06:41:59.250 261 12535.23 134.78 54564.12 88888.00 2015-09-18 06:41:59.375 261 12535.25 134.85 54564.15 88888.00 2015-09-18 06:41:59.500 261 12535.25 134.90 54564.12 88888.00 2015-09-18 06:41:59.625 261 12535.23 134.88 54564.15 88888.00 2015-09-18 06:41:59.750 261 12535.20 134.95 54564.18 88888.00 2015-09-18 06:41:59.875 261 12535.25 135.03 54564.15 88888.00 2015-09-18 06:42:00.000 261 12535.25 135.07 54564.12 88888.00 2015-09-18 06:42:00.125 261 12535.25 135.15 54564.12 88888.00 2015-09-18 06:42:00.250 261 12535.27 135.18 54564.12 88888.00 2015-09-18 06:42:00.375 261 12535.33 135.22 54564.12 88888.00 2015-09-18 06:42:00.500 261 12535.40 135.28 54564.18 88888.00 2015-09-18 06:42:00.625 261 12535.45 135.30 54564.15 88888.00 2015-09-18 06:42:00.750 261 12535.48 135.30 54564.12 88888.00 2015-09-18 06:42:00.875 261 12535.55 135.32 54564.15 88888.00 2015-09-18 06:42:01.000 261 12535.52 135.35 54564.12 88888.00 2015-09-18 06:42:01.125 261 12535.48 135.43 54564.15 88888.00 2015-09-18 06:42:01.250 261 12535.45 135.43 54564.15 88888.00 2015-09-18 06:42:01.375 261 12535.50 135.53 54564.18 88888.00 2015-09-18 06:42:01.500 261 12535.55 135.57 54564.15 88888.00 2015-09-18 06:42:01.625 261 12535.58 135.60 54564.12 88888.00 2015-09-18 06:42:01.750 261 12535.58 135.62 54564.12 88888.00 2015-09-18 06:42:01.875 261 12535.52 135.68 54564.15 88888.00 2015-09-18 06:42:02.000 261 12535.55 135.72 54564.15 88888.00 2015-09-18 06:42:02.125 261 12535.52 135.80 54564.15 88888.00 2015-09-18 06:42:02.250 261 12535.45 135.80 54564.18 88888.00 2015-09-18 06:42:02.375 261 12535.50 135.85 54564.15 88888.00 2015-09-18 06:42:02.500 261 12535.55 135.90 54564.15 88888.00 2015-09-18 06:42:02.625 261 12535.50 135.93 54564.15 88888.00 2015-09-18 06:42:02.750 261 12535.52 135.93 54564.15 88888.00 2015-09-18 06:42:02.875 261 12535.55 135.93 54564.15 88888.00 2015-09-18 06:42:03.000 261 12535.52 135.95 54564.15 88888.00 2015-09-18 06:42:03.125 261 12535.60 136.00 54564.18 88888.00 2015-09-18 06:42:03.250 261 12535.60 136.03 54564.18 88888.00 2015-09-18 06:42:03.375 261 12535.58 136.07 54564.15 88888.00 2015-09-18 06:42:03.500 261 12535.65 136.10 54564.18 88888.00 2015-09-18 06:42:03.625 261 12535.75 136.12 54564.18 88888.00 2015-09-18 06:42:03.750 261 12535.80 136.18 54564.18 88888.00 2015-09-18 06:42:03.875 261 12535.73 136.18 54564.18 88888.00 2015-09-18 06:42:04.000 261 12535.65 136.22 54564.15 88888.00 2015-09-18 06:42:04.125 261 12535.73 136.25 54564.15 88888.00 2015-09-18 06:42:04.250 261 12535.80 136.28 54564.18 88888.00 2015-09-18 06:42:04.375 261 12535.80 136.32 54564.15 88888.00 2015-09-18 06:42:04.500 261 12535.75 136.35 54564.15 88888.00 2015-09-18 06:42:04.625 261 12535.75 136.43 54564.18 88888.00 2015-09-18 06:42:04.750 261 12535.80 136.45 54564.20 88888.00 2015-09-18 06:42:04.875 261 12535.83 136.50 54564.20 88888.00 2015-09-18 06:42:05.000 261 12535.92 136.53 54564.18 88888.00 2015-09-18 06:42:05.125 261 12535.92 136.55 54564.20 88888.00 2015-09-18 06:42:05.250 261 12535.85 136.55 54564.20 88888.00 2015-09-18 06:42:05.375 261 12535.90 136.62 54564.20 88888.00 2015-09-18 06:42:05.500 261 12536.00 136.70 54564.20 88888.00 2015-09-18 06:42:05.625 261 12536.00 136.70 54564.20 88888.00 2015-09-18 06:42:05.750 261 12535.95 136.75 54564.20 88888.00 2015-09-18 06:42:05.875 261 12535.88 136.80 54564.20 88888.00 2015-09-18 06:42:06.000 261 12535.92 136.80 54564.18 88888.00 2015-09-18 06:42:06.125 261 12536.02 136.82 54564.18 88888.00 2015-09-18 06:42:06.250 261 12535.98 136.85 54564.18 88888.00 2015-09-18 06:42:06.375 261 12535.98 136.88 54564.20 88888.00 2015-09-18 06:42:06.500 261 12536.00 136.90 54564.20 88888.00 2015-09-18 06:42:06.625 261 12536.05 136.95 54564.22 88888.00 2015-09-18 06:42:06.750 261 12536.10 137.00 54564.22 88888.00 2015-09-18 06:42:06.875 261 12536.10 137.05 54564.22 88888.00 2015-09-18 06:42:07.000 261 12536.10 137.07 54564.22 88888.00 2015-09-18 06:42:07.125 261 12536.10 137.12 54564.25 88888.00 2015-09-18 06:42:07.250 261 12536.08 137.15 54564.22 88888.00 2015-09-18 06:42:07.375 261 12536.10 137.18 54564.22 88888.00 2015-09-18 06:42:07.500 261 12536.10 137.30 54564.20 88888.00 2015-09-18 06:42:07.625 261 12536.08 137.28 54564.22 88888.00 2015-09-18 06:42:07.750 261 12536.05 137.28 54564.25 88888.00 2015-09-18 06:42:07.875 261 12536.10 137.28 54564.25 88888.00 2015-09-18 06:42:08.000 261 12536.17 137.40 54564.25 88888.00 2015-09-18 06:42:08.125 261 12536.23 137.45 54564.28 88888.00 2015-09-18 06:42:08.250 261 12536.20 137.47 54564.25 88888.00 2015-09-18 06:42:08.375 261 12536.17 137.50 54564.25 88888.00 2015-09-18 06:42:08.500 261 12536.20 137.53 54564.22 88888.00 2015-09-18 06:42:08.625 261 12536.23 137.55 54564.25 88888.00 2015-09-18 06:42:08.750 261 12536.20 137.60 54564.25 88888.00 2015-09-18 06:42:08.875 261 12536.23 137.65 54564.25 88888.00 2015-09-18 06:42:09.000 261 12536.27 137.65 54564.25 88888.00 2015-09-18 06:42:09.125 261 12536.33 137.68 54564.28 88888.00 2015-09-18 06:42:09.250 261 12536.33 137.72 54564.30 88888.00 2015-09-18 06:42:09.375 261 12536.33 137.75 54564.30 88888.00 2015-09-18 06:42:09.500 261 12536.27 137.78 54564.30 88888.00 2015-09-18 06:42:09.625 261 12536.33 137.80 54564.28 88888.00 2015-09-18 06:42:09.750 261 12536.35 137.85 54564.28 88888.00 2015-09-18 06:42:09.875 261 12536.38 137.93 54564.32 88888.00 2015-09-18 06:42:10.000 261 12536.40 137.97 54564.30 88888.00 2015-09-18 06:42:10.125 261 12536.38 138.03 54564.35 88888.00 2015-09-18 06:42:10.250 261 12536.30 138.03 54564.35 88888.00 2015-09-18 06:42:10.375 261 12536.33 138.07 54564.35 88888.00 2015-09-18 06:42:10.500 261 12536.38 138.07 54564.38 88888.00 2015-09-18 06:42:10.625 261 12536.40 138.10 54564.35 88888.00 2015-09-18 06:42:10.750 261 12536.33 138.12 54564.35 88888.00 2015-09-18 06:42:10.875 261 12536.30 138.22 54564.35 88888.00 2015-09-18 06:42:11.000 261 12536.33 138.28 54564.35 88888.00 2015-09-18 06:42:11.125 261 12536.38 138.30 54564.38 88888.00 2015-09-18 06:42:11.250 261 12536.35 138.28 54564.43 88888.00 2015-09-18 06:42:11.375 261 12536.33 138.35 54564.43 88888.00 2015-09-18 06:42:11.500 261 12536.30 138.45 54564.45 88888.00 2015-09-18 06:42:11.625 261 12536.27 138.53 54564.45 88888.00 2015-09-18 06:42:11.750 261 12536.30 138.55 54564.40 88888.00 2015-09-18 06:42:11.875 261 12536.33 138.55 54564.40 88888.00 2015-09-18 06:42:12.000 261 12536.40 138.60 54564.40 88888.00 2015-09-18 06:42:12.125 261 12536.42 138.68 54564.43 88888.00 2015-09-18 06:42:12.250 261 12536.40 138.75 54564.43 88888.00 2015-09-18 06:42:12.375 261 12536.40 138.78 54564.43 88888.00 2015-09-18 06:42:12.500 261 12536.35 138.78 54564.38 88888.00 2015-09-18 06:42:12.625 261 12536.35 138.85 54564.43 88888.00 2015-09-18 06:42:12.750 261 12536.40 138.93 54564.45 88888.00 2015-09-18 06:42:12.875 261 12536.45 138.97 54564.47 88888.00 2015-09-18 06:42:13.000 261 12536.48 139.00 54564.47 88888.00 2015-09-18 06:42:13.125 261 12536.48 139.05 54564.50 88888.00 2015-09-18 06:42:13.250 261 12536.48 139.07 54564.50 88888.00 2015-09-18 06:42:13.375 261 12536.45 139.12 54564.47 88888.00 2015-09-18 06:42:13.500 261 12536.40 139.15 54564.47 88888.00 2015-09-18 06:42:13.625 261 12536.48 139.20 54564.53 88888.00 2015-09-18 06:42:13.750 261 12536.48 139.25 54564.50 88888.00 2015-09-18 06:42:13.875 261 12536.48 139.28 54564.53 88888.00 2015-09-18 06:42:14.000 261 12536.48 139.30 54564.50 88888.00 2015-09-18 06:42:14.125 261 12536.45 139.35 54564.53 88888.00 2015-09-18 06:42:14.250 261 12536.38 139.40 54564.53 88888.00 2015-09-18 06:42:14.375 261 12536.38 139.47 54564.53 88888.00 2015-09-18 06:42:14.500 261 12536.35 139.47 54564.53 88888.00 2015-09-18 06:42:14.625 261 12536.40 139.53 54564.55 88888.00 2015-09-18 06:42:14.750 261 12536.45 139.60 54564.55 88888.00 2015-09-18 06:42:14.875 261 12536.52 139.65 54564.57 88888.00 2015-09-18 06:42:15.000 261 12536.58 139.68 54564.55 88888.00 2015-09-18 06:42:15.125 261 12536.55 139.72 54564.55 88888.00 2015-09-18 06:42:15.250 261 12536.55 139.85 54564.55 88888.00 2015-09-18 06:42:15.375 261 12536.55 139.93 54564.55 88888.00 2015-09-18 06:42:15.500 261 12536.48 139.95 54564.57 88888.00 2015-09-18 06:42:15.625 261 12536.50 139.97 54564.57 88888.00 2015-09-18 06:42:15.750 261 12536.58 140.05 54564.60 88888.00 2015-09-18 06:42:15.875 261 12536.55 140.07 54564.60 88888.00 2015-09-18 06:42:16.000 261 12536.58 140.10 54564.62 88888.00 2015-09-18 06:42:16.125 261 12536.62 140.15 54564.60 88888.00 2015-09-18 06:42:16.250 261 12536.58 140.20 54564.62 88888.00 2015-09-18 06:42:16.375 261 12536.60 140.28 54564.62 88888.00 2015-09-18 06:42:16.500 261 12536.62 140.35 54564.62 88888.00 2015-09-18 06:42:16.625 261 12536.65 140.35 54564.65 88888.00 2015-09-18 06:42:16.750 261 12536.62 140.38 54564.65 88888.00 2015-09-18 06:42:16.875 261 12536.62 140.38 54564.65 88888.00 2015-09-18 06:42:17.000 261 12536.62 140.43 54564.65 88888.00 2015-09-18 06:42:17.125 261 12536.60 140.50 54564.68 88888.00 2015-09-18 06:42:17.250 261 12536.58 140.53 54564.68 88888.00 2015-09-18 06:42:17.375 261 12536.62 140.55 54564.70 88888.00 2015-09-18 06:42:17.500 261 12536.62 140.57 54564.68 88888.00 2015-09-18 06:42:17.625 261 12536.60 140.60 54564.68 88888.00 2015-09-18 06:42:17.750 261 12536.65 140.65 54564.70 88888.00 2015-09-18 06:42:17.875 261 12536.67 140.72 54564.68 88888.00 2015-09-18 06:42:18.000 261 12536.67 140.78 54564.68 88888.00 2015-09-18 06:42:18.125 261 12536.62 140.82 54564.70 88888.00 2015-09-18 06:42:18.250 261 12536.60 140.82 54564.72 88888.00 2015-09-18 06:42:18.375 261 12536.60 140.82 54564.72 88888.00 2015-09-18 06:42:18.500 261 12536.62 140.88 54564.72 88888.00 2015-09-18 06:42:18.625 261 12536.70 140.95 54564.72 88888.00 2015-09-18 06:42:18.750 261 12536.73 141.00 54564.72 88888.00 2015-09-18 06:42:18.875 261 12536.75 141.03 54564.72 88888.00 2015-09-18 06:42:19.000 261 12536.73 141.07 54564.70 88888.00 2015-09-18 06:42:19.125 261 12536.75 141.15 54564.75 88888.00 2015-09-18 06:42:19.250 261 12536.80 141.15 54564.78 88888.00 2015-09-18 06:42:19.375 261 12536.85 141.20 54564.75 88888.00 2015-09-18 06:42:19.500 261 12536.88 141.25 54564.75 88888.00 2015-09-18 06:42:19.625 261 12536.90 141.25 54564.75 88888.00 2015-09-18 06:42:19.750 261 12536.85 141.25 54564.75 88888.00 2015-09-18 06:42:19.875 261 12536.88 141.28 54564.78 88888.00 2015-09-18 06:42:20.000 261 12536.92 141.30 54564.78 88888.00 2015-09-18 06:42:20.125 261 12536.92 141.32 54564.78 88888.00 2015-09-18 06:42:20.250 261 12536.90 141.35 54564.80 88888.00 2015-09-18 06:42:20.375 261 12537.00 141.45 54564.78 88888.00 2015-09-18 06:42:20.500 261 12537.05 141.53 54564.78 88888.00 2015-09-18 06:42:20.625 261 12537.00 141.57 54564.78 88888.00 2015-09-18 06:42:20.750 261 12537.02 141.62 54564.80 88888.00 2015-09-18 06:42:20.875 261 12537.02 141.68 54564.80 88888.00 2015-09-18 06:42:21.000 261 12537.08 141.72 54564.80 88888.00 2015-09-18 06:42:21.125 261 12537.08 141.82 54564.80 88888.00 2015-09-18 06:42:21.250 261 12537.10 141.90 54564.80 88888.00 2015-09-18 06:42:21.375 261 12537.15 141.93 54564.80 88888.00 2015-09-18 06:42:21.500 261 12537.17 141.95 54564.80 88888.00 2015-09-18 06:42:21.625 261 12537.20 142.03 54564.82 88888.00 2015-09-18 06:42:21.750 261 12537.25 142.10 54564.82 88888.00 2015-09-18 06:42:21.875 261 12537.25 142.10 54564.80 88888.00 2015-09-18 06:42:22.000 261 12537.23 142.07 54564.82 88888.00 2015-09-18 06:42:22.125 261 12537.27 142.12 54564.82 88888.00 2015-09-18 06:42:22.250 261 12537.30 142.20 54564.82 88888.00 2015-09-18 06:42:22.375 261 12537.33 142.25 54564.80 88888.00 2015-09-18 06:42:22.500 261 12537.38 142.28 54564.80 88888.00 2015-09-18 06:42:22.625 261 12537.40 142.30 54564.82 88888.00 2015-09-18 06:42:22.750 261 12537.38 142.35 54564.82 88888.00 2015-09-18 06:42:22.875 261 12537.30 142.38 54564.82 88888.00 2015-09-18 06:42:23.000 261 12537.35 142.38 54564.82 88888.00 2015-09-18 06:42:23.125 261 12537.33 142.40 54564.82 88888.00 2015-09-18 06:42:23.250 261 12537.30 142.40 54564.82 88888.00 2015-09-18 06:42:23.375 261 12537.42 142.45 54564.85 88888.00 2015-09-18 06:42:23.500 261 12537.50 142.47 54564.85 88888.00 2015-09-18 06:42:23.625 261 12537.45 142.50 54564.82 88888.00 2015-09-18 06:42:23.750 261 12537.38 142.55 54564.85 88888.00 2015-09-18 06:42:23.875 261 12537.42 142.60 54564.88 88888.00 2015-09-18 06:42:24.000 261 12537.58 142.60 54564.85 88888.00 2015-09-18 06:42:24.125 261 12537.65 142.62 54564.85 88888.00 2015-09-18 06:42:24.250 261 12537.62 142.65 54564.85 88888.00 2015-09-18 06:42:24.375 261 12537.60 142.70 54564.82 88888.00 2015-09-18 06:42:24.500 261 12537.62 142.72 54564.85 88888.00 2015-09-18 06:42:24.625 261 12537.67 142.72 54564.85 88888.00 2015-09-18 06:42:24.750 261 12537.75 142.75 54564.82 88888.00 2015-09-18 06:42:24.875 261 12537.83 142.80 54564.85 88888.00 2015-09-18 06:42:25.000 261 12537.85 142.82 54564.82 88888.00 2015-09-18 06:42:25.125 261 12537.83 142.88 54564.85 88888.00 2015-09-18 06:42:25.250 261 12537.88 142.93 54564.85 88888.00 2015-09-18 06:42:25.375 261 12537.98 142.97 54564.82 88888.00 2015-09-18 06:42:25.500 261 12537.95 142.95 54564.85 88888.00 2015-09-18 06:42:25.625 261 12537.95 142.95 54564.85 88888.00 2015-09-18 06:42:25.750 261 12538.00 142.97 54564.88 88888.00 2015-09-18 06:42:25.875 261 12538.10 143.03 54564.85 88888.00 2015-09-18 06:42:26.000 261 12538.10 143.05 54564.88 88888.00 2015-09-18 06:42:26.125 261 12538.12 143.10 54564.88 88888.00 2015-09-18 06:42:26.250 261 12538.08 143.15 54564.90 88888.00 2015-09-18 06:42:26.375 261 12538.15 143.18 54564.90 88888.00 2015-09-18 06:42:26.500 261 12538.23 143.18 54564.90 88888.00 2015-09-18 06:42:26.625 261 12538.30 143.22 54564.90 88888.00 2015-09-18 06:42:26.750 261 12538.25 143.22 54564.90 88888.00 2015-09-18 06:42:26.875 261 12538.27 143.25 54564.93 88888.00 2015-09-18 06:42:27.000 261 12538.33 143.25 54564.93 88888.00 2015-09-18 06:42:27.125 261 12538.35 143.25 54564.93 88888.00 2015-09-18 06:42:27.250 261 12538.33 143.25 54564.90 88888.00 2015-09-18 06:42:27.375 261 12538.42 143.28 54564.93 88888.00 2015-09-18 06:42:27.500 261 12538.42 143.30 54564.93 88888.00 2015-09-18 06:42:27.625 261 12538.48 143.32 54564.93 88888.00 2015-09-18 06:42:27.750 261 12538.58 143.32 54564.93 88888.00 2015-09-18 06:42:27.875 261 12538.60 143.30 54564.90 88888.00 2015-09-18 06:42:28.000 261 12538.67 143.32 54564.90 88888.00 2015-09-18 06:42:28.125 261 12538.73 143.35 54564.90 88888.00 2015-09-18 06:42:28.250 261 12538.70 143.38 54564.90 88888.00 2015-09-18 06:42:28.375 261 12538.80 143.40 54564.90 88888.00 2015-09-18 06:42:28.500 261 12538.80 143.45 54564.93 88888.00 2015-09-18 06:42:28.625 261 12538.77 143.43 54564.93 88888.00 2015-09-18 06:42:28.750 261 12538.83 143.43 54564.93 88888.00 2015-09-18 06:42:28.875 261 12538.88 143.43 54564.95 88888.00 2015-09-18 06:42:29.000 261 12539.00 143.45 54564.93 88888.00 2015-09-18 06:42:29.125 261 12539.00 143.47 54564.95 88888.00 2015-09-18 06:42:29.250 261 12539.05 143.53 54564.97 88888.00 2015-09-18 06:42:29.375 261 12539.10 143.55 54564.97 88888.00 2015-09-18 06:42:29.500 261 12539.10 143.53 54564.97 88888.00 2015-09-18 06:42:29.625 261 12539.12 143.53 54564.95 88888.00 2015-09-18 06:42:29.750 261 12539.12 143.57 54564.95 88888.00 2015-09-18 06:42:29.875 261 12539.12 143.57 54564.97 88888.00 2015-09-18 06:42:30.000 261 12539.12 143.57 54564.95 88888.00 2015-09-18 06:42:30.125 261 12539.17 143.60 54564.97 88888.00 2015-09-18 06:42:30.250 261 12539.20 143.55 54564.97 88888.00 2015-09-18 06:42:30.375 261 12539.23 143.55 54564.95 88888.00 2015-09-18 06:42:30.500 261 12539.25 143.57 54564.97 88888.00 2015-09-18 06:42:30.625 261 12539.30 143.62 54565.03 88888.00 2015-09-18 06:42:30.750 261 12539.38 143.60 54565.03 88888.00 2015-09-18 06:42:30.875 261 12539.42 143.60 54565.05 88888.00 2015-09-18 06:42:31.000 261 12539.48 143.60 54565.03 88888.00 2015-09-18 06:42:31.125 261 12539.45 143.62 54565.03 88888.00 2015-09-18 06:42:31.250 261 12539.45 143.62 54565.00 88888.00 2015-09-18 06:42:31.375 261 12539.50 143.62 54565.00 88888.00 2015-09-18 06:42:31.500 261 12539.52 143.60 54565.03 88888.00 2015-09-18 06:42:31.625 261 12539.58 143.57 54565.07 88888.00 2015-09-18 06:42:31.750 261 12539.58 143.60 54565.07 88888.00 2015-09-18 06:42:31.875 261 12539.65 143.60 54565.10 88888.00 2015-09-18 06:42:32.000 261 12539.67 143.60 54565.07 88888.00 2015-09-18 06:42:32.125 261 12539.75 143.60 54565.03 88888.00 2015-09-18 06:42:32.250 261 12539.73 143.57 54565.05 88888.00 2015-09-18 06:42:32.375 261 12539.80 143.57 54565.05 88888.00 2015-09-18 06:42:32.500 261 12539.77 143.60 54565.05 88888.00 2015-09-18 06:42:32.625 261 12539.80 143.55 54565.05 88888.00 2015-09-18 06:42:32.750 261 12539.85 143.57 54565.05 88888.00 2015-09-18 06:42:32.875 261 12539.95 143.57 54565.10 88888.00 2015-09-18 06:42:33.000 261 12540.00 143.60 54565.07 88888.00 2015-09-18 06:42:33.125 261 12540.05 143.60 54565.10 88888.00 2015-09-18 06:42:33.250 261 12540.05 143.62 54565.12 88888.00 2015-09-18 06:42:33.375 261 12540.10 143.62 54565.15 88888.00 2015-09-18 06:42:33.500 261 12540.15 143.62 54565.12 88888.00 2015-09-18 06:42:33.625 261 12540.20 143.60 54565.12 88888.00 2015-09-18 06:42:33.750 261 12540.23 143.62 54565.15 88888.00 2015-09-18 06:42:33.875 261 12540.25 143.65 54565.12 88888.00 2015-09-18 06:42:34.000 261 12540.30 143.62 54565.15 88888.00 2015-09-18 06:42:34.125 261 12540.35 143.60 54565.15 88888.00 2015-09-18 06:42:34.250 261 12540.38 143.55 54565.12 88888.00 2015-09-18 06:42:34.375 261 12540.38 143.55 54565.15 88888.00 2015-09-18 06:42:34.500 261 12540.38 143.55 54565.15 88888.00 2015-09-18 06:42:34.625 261 12540.35 143.55 54565.15 88888.00 2015-09-18 06:42:34.750 261 12540.42 143.57 54565.18 88888.00 2015-09-18 06:42:34.875 261 12540.52 143.57 54565.18 88888.00 2015-09-18 06:42:35.000 261 12540.55 143.60 54565.18 88888.00 2015-09-18 06:42:35.125 261 12540.52 143.60 54565.20 88888.00 2015-09-18 06:42:35.250 261 12540.55 143.62 54565.22 88888.00 2015-09-18 06:42:35.375 261 12540.60 143.68 54565.22 88888.00 2015-09-18 06:42:35.500 261 12540.62 143.68 54565.22 88888.00 2015-09-18 06:42:35.625 261 12540.65 143.62 54565.22 88888.00 2015-09-18 06:42:35.750 261 12540.67 143.60 54565.20 88888.00 2015-09-18 06:42:35.875 261 12540.77 143.60 54565.20 88888.00 2015-09-18 06:42:36.000 261 12540.83 143.68 54565.18 88888.00 2015-09-18 06:42:36.125 261 12540.80 143.65 54565.22 88888.00 2015-09-18 06:42:36.250 261 12540.80 143.65 54565.25 88888.00 2015-09-18 06:42:36.375 261 12540.85 143.62 54565.22 88888.00 2015-09-18 06:42:36.500 261 12540.90 143.60 54565.25 88888.00 2015-09-18 06:42:36.625 261 12540.92 143.57 54565.28 88888.00 2015-09-18 06:42:36.750 261 12540.98 143.62 54565.28 88888.00 2015-09-18 06:42:36.875 261 12541.00 143.65 54565.28 88888.00 2015-09-18 06:42:37.000 261 12540.98 143.62 54565.25 88888.00 2015-09-18 06:42:37.125 261 12541.00 143.62 54565.28 88888.00 2015-09-18 06:42:37.250 261 12541.05 143.62 54565.28 88888.00 2015-09-18 06:42:37.375 261 12541.08 143.62 54565.30 88888.00 2015-09-18 06:42:37.500 261 12541.17 143.60 54565.32 88888.00 2015-09-18 06:42:37.625 261 12541.17 143.57 54565.32 88888.00 2015-09-18 06:42:37.750 261 12541.20 143.60 54565.32 88888.00 2015-09-18 06:42:37.875 261 12541.20 143.57 54565.32 88888.00 2015-09-18 06:42:38.000 261 12541.20 143.60 54565.30 88888.00 2015-09-18 06:42:38.125 261 12541.23 143.57 54565.32 88888.00 2015-09-18 06:42:38.250 261 12541.23 143.57 54565.35 88888.00 2015-09-18 06:42:38.375 261 12541.27 143.60 54565.38 88888.00 2015-09-18 06:42:38.500 261 12541.35 143.60 54565.38 88888.00 2015-09-18 06:42:38.625 261 12541.42 143.57 54565.38 88888.00 2015-09-18 06:42:38.750 261 12541.48 143.57 54565.40 88888.00 2015-09-18 06:42:38.875 261 12541.48 143.60 54565.40 88888.00 2015-09-18 06:42:39.000 261 12541.52 143.65 54565.43 88888.00 2015-09-18 06:42:39.125 261 12541.60 143.57 54565.40 88888.00 2015-09-18 06:42:39.250 261 12541.62 143.53 54565.40 88888.00 2015-09-18 06:42:39.375 261 12541.65 143.55 54565.43 88888.00 2015-09-18 06:42:39.500 261 12541.65 143.57 54565.43 88888.00 2015-09-18 06:42:39.625 261 12541.65 143.60 54565.45 88888.00 2015-09-18 06:42:39.750 261 12541.65 143.57 54565.45 88888.00 2015-09-18 06:42:39.875 261 12541.67 143.57 54565.45 88888.00 2015-09-18 06:42:40.000 261 12541.67 143.60 54565.47 88888.00 2015-09-18 06:42:40.125 261 12541.77 143.62 54565.53 88888.00 2015-09-18 06:42:40.250 261 12541.80 143.68 54565.53 88888.00 2015-09-18 06:42:40.375 261 12541.88 143.68 54565.53 88888.00 2015-09-18 06:42:40.500 261 12541.92 143.62 54565.53 88888.00 2015-09-18 06:42:40.625 261 12541.92 143.60 54565.50 88888.00 2015-09-18 06:42:40.750 261 12541.92 143.62 54565.53 88888.00 2015-09-18 06:42:40.875 261 12541.98 143.60 54565.55 88888.00 2015-09-18 06:42:41.000 261 12542.02 143.60 54565.55 88888.00 2015-09-18 06:42:41.125 261 12542.02 143.57 54565.57 88888.00 2015-09-18 06:42:41.250 261 12542.00 143.57 54565.57 88888.00 2015-09-18 06:42:41.375 261 12542.05 143.60 54565.60 88888.00 2015-09-18 06:42:41.500 261 12542.10 143.60 54565.62 88888.00 2015-09-18 06:42:41.625 261 12542.12 143.57 54565.60 88888.00 2015-09-18 06:42:41.750 261 12542.20 143.57 54565.60 88888.00 2015-09-18 06:42:41.875 261 12542.25 143.55 54565.60 88888.00 2015-09-18 06:42:42.000 261 12542.23 143.57 54565.60 88888.00 2015-09-18 06:42:42.125 261 12542.20 143.60 54565.62 88888.00 2015-09-18 06:42:42.250 261 12542.17 143.55 54565.65 88888.00 2015-09-18 06:42:42.375 261 12542.23 143.55 54565.65 88888.00 2015-09-18 06:42:42.500 261 12542.20 143.57 54565.65 88888.00 2015-09-18 06:42:42.625 261 12542.23 143.57 54565.68 88888.00 2015-09-18 06:42:42.750 261 12542.33 143.57 54565.68 88888.00 2015-09-18 06:42:42.875 261 12542.38 143.57 54565.68 88888.00 2015-09-18 06:42:43.000 261 12542.40 143.55 54565.68 88888.00 2015-09-18 06:42:43.125 261 12542.45 143.57 54565.70 88888.00 2015-09-18 06:42:43.250 261 12542.48 143.55 54565.72 88888.00 2015-09-18 06:42:43.375 261 12542.50 143.53 54565.70 88888.00 2015-09-18 06:42:43.500 261 12542.52 143.60 54565.72 88888.00 2015-09-18 06:42:43.625 261 12542.55 143.57 54565.72 88888.00 2015-09-18 06:42:43.750 261 12542.62 143.53 54565.75 88888.00 2015-09-18 06:42:43.875 261 12542.70 143.55 54565.78 88888.00 2015-09-18 06:42:44.000 261 12542.70 143.55 54565.78 88888.00 2015-09-18 06:42:44.125 261 12542.67 143.53 54565.80 88888.00 2015-09-18 06:42:44.250 261 12542.67 143.50 54565.80 88888.00 2015-09-18 06:42:44.375 261 12542.70 143.53 54565.78 88888.00 2015-09-18 06:42:44.500 261 12542.70 143.53 54565.78 88888.00 2015-09-18 06:42:44.625 261 12542.75 143.50 54565.78 88888.00 2015-09-18 06:42:44.750 261 12542.80 143.47 54565.82 88888.00 2015-09-18 06:42:44.875 261 12542.85 143.47 54565.85 88888.00 2015-09-18 06:42:45.000 261 12542.85 143.50 54565.88 88888.00 2015-09-18 06:42:45.125 261 12542.80 143.50 54565.93 88888.00 2015-09-18 06:42:45.250 261 12542.83 143.45 54565.93 88888.00 2015-09-18 06:42:45.375 261 12542.85 143.45 54565.93 88888.00 2015-09-18 06:42:45.500 261 12542.92 143.40 54565.93 88888.00 2015-09-18 06:42:45.625 261 12543.00 143.43 54565.95 88888.00 2015-09-18 06:42:45.750 261 12543.05 143.43 54565.95 88888.00 2015-09-18 06:42:45.875 261 12543.12 143.40 54565.95 88888.00 2015-09-18 06:42:46.000 261 12543.12 143.38 54565.95 88888.00 2015-09-18 06:42:46.125 261 12543.20 143.40 54566.00 88888.00 2015-09-18 06:42:46.250 261 12543.20 143.35 54566.00 88888.00 2015-09-18 06:42:46.375 261 12543.23 143.35 54566.00 88888.00 2015-09-18 06:42:46.500 261 12543.23 143.35 54566.03 88888.00 2015-09-18 06:42:46.625 261 12543.33 143.32 54566.05 88888.00 2015-09-18 06:42:46.750 261 12543.27 143.32 54566.03 88888.00 2015-09-18 06:42:46.875 261 12543.27 143.32 54566.03 88888.00 2015-09-18 06:42:47.000 261 12543.35 143.30 54566.03 88888.00 2015-09-18 06:42:47.125 261 12543.38 143.32 54566.05 88888.00 2015-09-18 06:42:47.250 261 12543.42 143.32 54566.07 88888.00 2015-09-18 06:42:47.375 261 12543.48 143.32 54566.10 88888.00 2015-09-18 06:42:47.500 261 12543.45 143.28 54566.12 88888.00 2015-09-18 06:42:47.625 261 12543.45 143.25 54566.12 88888.00 2015-09-18 06:42:47.750 261 12543.50 143.25 54566.15 88888.00 2015-09-18 06:42:47.875 261 12543.55 143.25 54566.15 88888.00 2015-09-18 06:42:48.000 261 12543.60 143.22 54566.15 88888.00 2015-09-18 06:42:48.125 261 12543.65 143.28 54566.20 88888.00 2015-09-18 06:42:48.250 261 12543.62 143.22 54566.22 88888.00 2015-09-18 06:42:48.375 261 12543.62 143.20 54566.22 88888.00 2015-09-18 06:42:48.500 261 12543.62 143.20 54566.25 88888.00 2015-09-18 06:42:48.625 261 12543.62 143.18 54566.22 88888.00 2015-09-18 06:42:48.750 261 12543.62 143.15 54566.22 88888.00 2015-09-18 06:42:48.875 261 12543.65 143.15 54566.25 88888.00 2015-09-18 06:42:49.000 261 12543.77 143.18 54566.30 88888.00 2015-09-18 06:42:49.125 261 12543.80 143.18 54566.32 88888.00 2015-09-18 06:42:49.250 261 12543.77 143.12 54566.32 88888.00 2015-09-18 06:42:49.375 261 12543.85 143.12 54566.32 88888.00 2015-09-18 06:42:49.500 261 12543.88 143.12 54566.30 88888.00 2015-09-18 06:42:49.625 261 12543.88 143.12 54566.35 88888.00 2015-09-18 06:42:49.750 261 12543.92 143.12 54566.35 88888.00 2015-09-18 06:42:49.875 261 12543.92 143.07 54566.35 88888.00 2015-09-18 06:42:50.000 261 12543.95 143.03 54566.35 88888.00 2015-09-18 06:42:50.125 261 12543.98 143.03 54566.38 88888.00 2015-09-18 06:42:50.250 261 12544.00 143.05 54566.40 88888.00 2015-09-18 06:42:50.375 261 12544.05 143.07 54566.43 88888.00 2015-09-18 06:42:50.500 261 12544.02 143.03 54566.43 88888.00 2015-09-18 06:42:50.625 261 12544.00 143.03 54566.40 88888.00 2015-09-18 06:42:50.750 261 12544.08 143.05 54566.43 88888.00 2015-09-18 06:42:50.875 261 12544.10 143.05 54566.45 88888.00 2015-09-18 06:42:51.000 261 12544.12 143.05 54566.47 88888.00 2015-09-18 06:42:51.125 261 12544.12 143.03 54566.47 88888.00 2015-09-18 06:42:51.250 261 12544.12 142.97 54566.47 88888.00 2015-09-18 06:42:51.375 261 12544.10 142.97 54566.50 88888.00 2015-09-18 06:42:51.500 261 12544.10 142.97 54566.53 88888.00 2015-09-18 06:42:51.625 261 12544.10 142.97 54566.53 88888.00 2015-09-18 06:42:51.750 261 12544.12 142.95 54566.53 88888.00 2015-09-18 06:42:51.875 261 12544.17 142.95 54566.55 88888.00 2015-09-18 06:42:52.000 261 12544.17 142.95 54566.55 88888.00 2015-09-18 06:42:52.125 261 12544.15 142.90 54566.57 88888.00 2015-09-18 06:42:52.250 261 12544.20 142.90 54566.57 88888.00 2015-09-18 06:42:52.375 261 12544.25 142.90 54566.60 88888.00 2015-09-18 06:42:52.500 261 12544.25 142.90 54566.65 88888.00 2015-09-18 06:42:52.625 261 12544.25 142.85 54566.65 88888.00 2015-09-18 06:42:52.750 261 12544.30 142.88 54566.68 88888.00 2015-09-18 06:42:52.875 261 12544.30 142.93 54566.70 88888.00 2015-09-18 06:42:53.000 261 12544.30 142.93 54566.70 88888.00 2015-09-18 06:42:53.125 261 12544.27 142.93 54566.72 88888.00 2015-09-18 06:42:53.250 261 12544.23 142.93 54566.72 88888.00 2015-09-18 06:42:53.375 261 12544.27 142.90 54566.72 88888.00 2015-09-18 06:42:53.500 261 12544.38 142.88 54566.72 88888.00 2015-09-18 06:42:53.625 261 12544.42 142.88 54566.72 88888.00 2015-09-18 06:42:53.750 261 12544.45 142.90 54566.78 88888.00 2015-09-18 06:42:53.875 261 12544.48 142.90 54566.82 88888.00 2015-09-18 06:42:54.000 261 12544.50 142.90 54566.82 88888.00 2015-09-18 06:42:54.125 261 12544.45 142.93 54566.85 88888.00 2015-09-18 06:42:54.250 261 12544.40 142.88 54566.85 88888.00 2015-09-18 06:42:54.375 261 12544.45 142.90 54566.88 88888.00 2015-09-18 06:42:54.500 261 12544.45 142.85 54566.90 88888.00 2015-09-18 06:42:54.625 261 12544.48 142.88 54566.88 88888.00 2015-09-18 06:42:54.750 261 12544.52 142.93 54566.90 88888.00 2015-09-18 06:42:54.875 261 12544.48 142.93 54566.95 88888.00 2015-09-18 06:42:55.000 261 12544.50 142.93 54566.95 88888.00 2015-09-18 06:42:55.125 261 12544.48 142.90 54566.97 88888.00 2015-09-18 06:42:55.250 261 12544.40 142.88 54567.00 88888.00 2015-09-18 06:42:55.375 261 12544.45 142.90 54567.03 88888.00 2015-09-18 06:42:55.500 261 12544.50 142.95 54567.03 88888.00 2015-09-18 06:42:55.625 261 12544.52 142.95 54567.07 88888.00 2015-09-18 06:42:55.750 261 12544.50 142.97 54567.10 88888.00 2015-09-18 06:42:55.875 261 12544.50 142.97 54567.10 88888.00 2015-09-18 06:42:56.000 261 12544.55 142.95 54567.12 88888.00 2015-09-18 06:42:56.125 261 12544.52 142.95 54567.12 88888.00 2015-09-18 06:42:56.250 261 12544.50 142.95 54567.18 88888.00 2015-09-18 06:42:56.375 261 12544.55 142.90 54567.15 88888.00 2015-09-18 06:42:56.500 261 12544.58 142.90 54567.18 88888.00 2015-09-18 06:42:56.625 261 12544.52 142.93 54567.18 88888.00 2015-09-18 06:42:56.750 261 12544.48 142.93 54567.22 88888.00 2015-09-18 06:42:56.875 261 12544.50 142.97 54567.22 88888.00 2015-09-18 06:42:57.000 261 12544.52 142.97 54567.22 88888.00 2015-09-18 06:42:57.125 261 12544.55 143.00 54567.25 88888.00 2015-09-18 06:42:57.250 261 12544.55 142.95 54567.30 88888.00 2015-09-18 06:42:57.375 261 12544.60 142.95 54567.28 88888.00 2015-09-18 06:42:57.500 261 12544.62 142.93 54567.30 88888.00 2015-09-18 06:42:57.625 261 12544.65 142.95 54567.30 88888.00 2015-09-18 06:42:57.750 261 12544.62 142.95 54567.35 88888.00 2015-09-18 06:42:57.875 261 12544.65 142.97 54567.38 88888.00 2015-09-18 06:42:58.000 261 12544.62 142.97 54567.40 88888.00 2015-09-18 06:42:58.125 261 12544.60 142.95 54567.43 88888.00 2015-09-18 06:42:58.250 261 12544.52 142.93 54567.43 88888.00 2015-09-18 06:42:58.375 261 12544.58 142.95 54567.40 88888.00 2015-09-18 06:42:58.500 261 12544.62 142.93 54567.43 88888.00 2015-09-18 06:42:58.625 261 12544.60 142.93 54567.45 88888.00 2015-09-18 06:42:58.750 261 12544.55 142.93 54567.50 88888.00 2015-09-18 06:42:58.875 261 12544.58 142.93 54567.50 88888.00 2015-09-18 06:42:59.000 261 12544.55 142.95 54567.50 88888.00 2015-09-18 06:42:59.125 261 12544.52 142.95 54567.50 88888.00 2015-09-18 06:42:59.250 261 12544.45 142.97 54567.57 88888.00 2015-09-18 06:42:59.375 261 12544.50 143.00 54567.60 88888.00 2015-09-18 06:42:59.500 261 12544.52 142.97 54567.60 88888.00 2015-09-18 06:42:59.625 261 12544.48 143.00 54567.65 88888.00 2015-09-18 06:42:59.750 261 12544.45 142.97 54567.65 88888.00 2015-09-18 06:42:59.875 261 12544.45 143.00 54567.70 88888.00 2015-09-18 06:43:00.000 261 12544.48 143.00 54567.70 88888.00 2015-09-18 06:43:00.125 261 12544.45 143.00 54567.72 88888.00 2015-09-18 06:43:00.250 261 12544.35 142.97 54567.75 88888.00 2015-09-18 06:43:00.375 261 12544.30 143.00 54567.78 88888.00 2015-09-18 06:43:00.500 261 12544.33 143.03 54567.78 88888.00 2015-09-18 06:43:00.625 261 12544.38 143.03 54567.80 88888.00 2015-09-18 06:43:00.750 261 12544.42 143.05 54567.82 88888.00 2015-09-18 06:43:00.875 261 12544.38 143.03 54567.85 88888.00 2015-09-18 06:43:01.000 261 12544.30 143.05 54567.88 88888.00 2015-09-18 06:43:01.125 261 12544.27 143.05 54567.90 88888.00 2015-09-18 06:43:01.250 261 12544.23 143.05 54567.95 88888.00 2015-09-18 06:43:01.375 261 12544.27 143.10 54567.95 88888.00 2015-09-18 06:43:01.500 261 12544.27 143.12 54567.97 88888.00 2015-09-18 06:43:01.625 261 12544.27 143.10 54567.97 88888.00 2015-09-18 06:43:01.750 261 12544.27 143.10 54568.00 88888.00 2015-09-18 06:43:01.875 261 12544.25 143.10 54568.03 88888.00 2015-09-18 06:43:02.000 261 12544.15 143.12 54568.03 88888.00 2015-09-18 06:43:02.125 261 12544.15 143.12 54568.07 88888.00 2015-09-18 06:43:02.250 261 12544.08 143.10 54568.12 88888.00 2015-09-18 06:43:02.375 261 12544.08 143.10 54568.15 88888.00 2015-09-18 06:43:02.500 261 12544.12 143.12 54568.15 88888.00 2015-09-18 06:43:02.625 261 12544.15 143.15 54568.18 88888.00 2015-09-18 06:43:02.750 261 12544.10 143.12 54568.20 88888.00 2015-09-18 06:43:02.875 261 12544.05 143.12 54568.20 88888.00 2015-09-18 06:43:03.000 261 12544.08 143.15 54568.22 88888.00 2015-09-18 06:43:03.125 261 12544.05 143.18 54568.28 88888.00 2015-09-18 06:43:03.250 261 12544.05 143.15 54568.30 88888.00 2015-09-18 06:43:03.375 261 12544.05 143.20 54568.32 88888.00 2015-09-18 06:43:03.500 261 12543.98 143.22 54568.32 88888.00 2015-09-18 06:43:03.625 261 12543.95 143.22 54568.35 88888.00 2015-09-18 06:43:03.750 261 12543.95 143.25 54568.35 88888.00 2015-09-18 06:43:03.875 261 12543.88 143.20 54568.40 88888.00 2015-09-18 06:43:04.000 261 12543.85 143.20 54568.43 88888.00 2015-09-18 06:43:04.125 261 12543.83 143.25 54568.45 88888.00 2015-09-18 06:43:04.250 261 12543.75 143.28 54568.45 88888.00 2015-09-18 06:43:04.375 261 12543.80 143.28 54568.47 88888.00 2015-09-18 06:43:04.500 261 12543.80 143.28 54568.47 88888.00 2015-09-18 06:43:04.625 261 12543.77 143.28 54568.53 88888.00 2015-09-18 06:43:04.750 261 12543.83 143.32 54568.53 88888.00 2015-09-18 06:43:04.875 261 12543.90 143.30 54568.55 88888.00 2015-09-18 06:43:05.000 261 12543.92 143.30 54568.57 88888.00 2015-09-18 06:43:05.125 261 12543.88 143.32 54568.62 88888.00 2015-09-18 06:43:05.250 261 12543.67 143.30 54568.65 88888.00 2015-09-18 06:43:05.375 261 12543.62 143.35 54568.68 88888.00 2015-09-18 06:43:05.500 261 12543.67 143.38 54568.70 88888.00 2015-09-18 06:43:05.625 261 12543.67 143.40 54568.68 88888.00 2015-09-18 06:43:05.750 261 12543.62 143.43 54568.72 88888.00 2015-09-18 06:43:05.875 261 12543.65 143.38 54568.72 88888.00 2015-09-18 06:43:06.000 261 12543.62 143.38 54568.75 88888.00 2015-09-18 06:43:06.125 261 12543.52 143.43 54568.75 88888.00 2015-09-18 06:43:06.250 261 12543.52 143.43 54568.78 88888.00 2015-09-18 06:43:06.375 261 12543.60 143.40 54568.80 88888.00 2015-09-18 06:43:06.500 261 12543.58 143.40 54568.82 88888.00 2015-09-18 06:43:06.625 261 12543.60 143.47 54568.82 88888.00 2015-09-18 06:43:06.750 261 12543.52 143.47 54568.82 88888.00 2015-09-18 06:43:06.875 261 12543.50 143.50 54568.85 88888.00 2015-09-18 06:43:07.000 261 12543.50 143.50 54568.85 88888.00 2015-09-18 06:43:07.125 261 12543.48 143.53 54568.88 88888.00 2015-09-18 06:43:07.250 261 12543.38 143.53 54568.90 88888.00 2015-09-18 06:43:07.375 261 12543.42 143.53 54568.93 88888.00 2015-09-18 06:43:07.500 261 12543.42 143.53 54568.95 88888.00 2015-09-18 06:43:07.625 261 12543.38 143.53 54568.97 88888.00 2015-09-18 06:43:07.750 261 12543.33 143.57 54569.03 88888.00 2015-09-18 06:43:07.875 261 12543.30 143.57 54569.00 88888.00 2015-09-18 06:43:08.000 261 12543.38 143.60 54569.00 88888.00 2015-09-18 06:43:08.125 261 12543.42 143.62 54569.05 88888.00 2015-09-18 06:43:08.250 261 12543.38 143.62 54569.10 88888.00 2015-09-18 06:43:08.375 261 12543.25 143.62 54569.10 88888.00 2015-09-18 06:43:08.500 261 12543.20 143.65 54569.10 88888.00 2015-09-18 06:43:08.625 261 12543.23 143.70 54569.15 88888.00 2015-09-18 06:43:08.750 261 12543.25 143.70 54569.12 88888.00 2015-09-18 06:43:08.875 261 12543.17 143.65 54569.18 88888.00 2015-09-18 06:43:09.000 261 12543.20 143.65 54569.15 88888.00 2015-09-18 06:43:09.125 261 12543.23 143.70 54569.20 88888.00 2015-09-18 06:43:09.250 261 12543.17 143.72 54569.20 88888.00 2015-09-18 06:43:09.375 261 12543.23 143.72 54569.25 88888.00 2015-09-18 06:43:09.500 261 12543.23 143.72 54569.25 88888.00 2015-09-18 06:43:09.625 261 12543.17 143.75 54569.30 88888.00 2015-09-18 06:43:09.750 261 12543.15 143.78 54569.28 88888.00 2015-09-18 06:43:09.875 261 12543.12 143.80 54569.30 88888.00 2015-09-18 06:43:10.000 261 12543.10 143.82 54569.32 88888.00 2015-09-18 06:43:10.125 261 12543.05 143.82 54569.32 88888.00 2015-09-18 06:43:10.250 261 12542.92 143.78 54569.38 88888.00 2015-09-18 06:43:10.375 261 12542.98 143.82 54569.35 88888.00 2015-09-18 06:43:10.500 261 12542.98 143.82 54569.38 88888.00 2015-09-18 06:43:10.625 261 12542.98 143.82 54569.43 88888.00 2015-09-18 06:43:10.750 261 12542.92 143.85 54569.47 88888.00 2015-09-18 06:43:10.875 261 12542.83 143.90 54569.50 88888.00 2015-09-18 06:43:11.000 261 12542.85 143.90 54569.50 88888.00 2015-09-18 06:43:11.125 261 12542.83 143.90 54569.53 88888.00 2015-09-18 06:43:11.250 261 12542.73 143.88 54569.57 88888.00 2015-09-18 06:43:11.375 261 12542.70 143.90 54569.55 88888.00 2015-09-18 06:43:11.500 261 12542.67 143.90 54569.60 88888.00 2015-09-18 06:43:11.625 261 12542.70 143.88 54569.62 88888.00 2015-09-18 06:43:11.750 261 12542.73 143.85 54569.60 88888.00 2015-09-18 06:43:11.875 261 12542.70 143.88 54569.62 88888.00 2015-09-18 06:43:12.000 261 12542.60 143.90 54569.62 88888.00 2015-09-18 06:43:12.125 261 12542.60 143.93 54569.65 88888.00 2015-09-18 06:43:12.250 261 12542.58 143.93 54569.65 88888.00 2015-09-18 06:43:12.375 261 12542.60 143.93 54569.65 88888.00 2015-09-18 06:43:12.500 261 12542.52 143.90 54569.68 88888.00 2015-09-18 06:43:12.625 261 12542.48 143.90 54569.70 88888.00 2015-09-18 06:43:12.750 261 12542.45 143.90 54569.70 88888.00 2015-09-18 06:43:12.875 261 12542.42 143.93 54569.72 88888.00 2015-09-18 06:43:13.000 261 12542.35 143.90 54569.75 88888.00 2015-09-18 06:43:13.125 261 12542.30 143.90 54569.75 88888.00 2015-09-18 06:43:13.250 261 12542.33 143.90 54569.78 88888.00 2015-09-18 06:43:13.375 261 12542.42 143.93 54569.80 88888.00 2015-09-18 06:43:13.500 261 12542.35 143.97 54569.82 88888.00 2015-09-18 06:43:13.625 261 12542.27 143.97 54569.82 88888.00 2015-09-18 06:43:13.750 261 12542.17 143.95 54569.85 88888.00 2015-09-18 06:43:13.875 261 12542.12 143.95 54569.85 88888.00 2015-09-18 06:43:14.000 261 12542.08 143.95 54569.85 88888.00 2015-09-18 06:43:14.125 261 12542.10 144.00 54569.90 88888.00 2015-09-18 06:43:14.250 261 12542.12 144.05 54569.93 88888.00 2015-09-18 06:43:14.375 261 12542.12 144.05 54569.95 88888.00 2015-09-18 06:43:14.500 261 12542.10 144.03 54569.95 88888.00 2015-09-18 06:43:14.625 261 12542.00 144.00 54569.97 88888.00 2015-09-18 06:43:14.750 261 12542.00 144.00 54569.97 88888.00 2015-09-18 06:43:14.875 261 12542.02 144.03 54570.00 88888.00 2015-09-18 06:43:15.000 261 12541.98 144.00 54570.00 88888.00 2015-09-18 06:43:15.125 261 12541.92 144.03 54570.03 88888.00 2015-09-18 06:43:15.250 261 12541.88 143.97 54570.05 88888.00 2015-09-18 06:43:15.375 261 12541.95 144.00 54570.03 88888.00 2015-09-18 06:43:15.500 261 12541.98 144.03 54570.05 88888.00 2015-09-18 06:43:15.625 261 12541.98 144.03 54570.10 88888.00 2015-09-18 06:43:15.750 261 12541.85 144.00 54570.07 88888.00 2015-09-18 06:43:15.875 261 12541.77 144.00 54570.10 88888.00 2015-09-18 06:43:16.000 261 12541.83 144.00 54570.12 88888.00 2015-09-18 06:43:16.125 261 12541.80 144.03 54570.12 88888.00 2015-09-18 06:43:16.250 261 12541.77 144.03 54570.15 88888.00 2015-09-18 06:43:16.375 261 12541.77 144.00 54570.15 88888.00 2015-09-18 06:43:16.500 261 12541.75 143.97 54570.18 88888.00 2015-09-18 06:43:16.625 261 12541.73 143.97 54570.18 88888.00 2015-09-18 06:43:16.750 261 12541.67 143.97 54570.20 88888.00 2015-09-18 06:43:16.875 261 12541.62 143.97 54570.22 88888.00 2015-09-18 06:43:17.000 261 12541.58 144.00 54570.22 88888.00 2015-09-18 06:43:17.125 261 12541.58 143.97 54570.22 88888.00 2015-09-18 06:43:17.250 261 12541.50 143.97 54570.28 88888.00 2015-09-18 06:43:17.375 261 12541.52 144.03 54570.30 88888.00 2015-09-18 06:43:17.500 261 12541.55 144.05 54570.30 88888.00 2015-09-18 06:43:17.625 261 12541.52 144.00 54570.32 88888.00 2015-09-18 06:43:17.750 261 12541.48 144.00 54570.35 88888.00 2015-09-18 06:43:17.875 261 12541.40 144.00 54570.38 88888.00 2015-09-18 06:43:18.000 261 12541.38 144.03 54570.38 88888.00 2015-09-18 06:43:18.125 261 12541.35 144.03 54570.38 88888.00 2015-09-18 06:43:18.250 261 12541.33 144.00 54570.40 88888.00 2015-09-18 06:43:18.375 261 12541.23 144.03 54570.38 88888.00 2015-09-18 06:43:18.500 261 12541.15 144.03 54570.43 88888.00 2015-09-18 06:43:18.625 261 12541.20 144.03 54570.45 88888.00 2015-09-18 06:43:18.750 261 12541.15 144.03 54570.43 88888.00 2015-09-18 06:43:18.875 261 12541.12 144.03 54570.45 88888.00 2015-09-18 06:43:19.000 261 12541.15 144.05 54570.45 88888.00 2015-09-18 06:43:19.125 261 12541.12 144.05 54570.50 88888.00 2015-09-18 06:43:19.250 261 12541.08 144.03 54570.50 88888.00 2015-09-18 06:43:19.375 261 12541.02 144.03 54570.50 88888.00 2015-09-18 06:43:19.500 261 12540.95 144.05 54570.53 88888.00 2015-09-18 06:43:19.625 261 12540.92 144.03 54570.55 88888.00 2015-09-18 06:43:19.750 261 12540.92 144.05 54570.55 88888.00 2015-09-18 06:43:19.875 261 12540.92 144.00 54570.53 88888.00 2015-09-18 06:43:20.000 261 12540.90 144.03 54570.55 88888.00 2015-09-18 06:43:20.125 261 12540.85 144.05 54570.57 88888.00 2015-09-18 06:43:20.250 261 12540.73 144.03 54570.60 88888.00 2015-09-18 06:43:20.375 261 12540.73 144.03 54570.62 88888.00 2015-09-18 06:43:20.500 261 12540.75 144.05 54570.68 88888.00 2015-09-18 06:43:20.625 261 12540.75 144.07 54570.65 88888.00 2015-09-18 06:43:20.750 261 12540.65 144.07 54570.68 88888.00 2015-09-18 06:43:20.875 261 12540.60 144.07 54570.70 88888.00 2015-09-18 06:43:21.000 261 12540.55 144.05 54570.70 88888.00 2015-09-18 06:43:21.125 261 12540.48 144.05 54570.68 88888.00 2015-09-18 06:43:21.250 261 12540.42 144.07 54570.72 88888.00 2015-09-18 06:43:21.375 261 12540.45 144.05 54570.72 88888.00 2015-09-18 06:43:21.500 261 12540.42 144.05 54570.72 88888.00 2015-09-18 06:43:21.625 261 12540.42 144.03 54570.75 88888.00 2015-09-18 06:43:21.750 261 12540.38 144.05 54570.78 88888.00 2015-09-18 06:43:21.875 261 12540.33 144.10 54570.80 88888.00 2015-09-18 06:43:22.000 261 12540.33 144.12 54570.80 88888.00 2015-09-18 06:43:22.125 261 12540.30 144.10 54570.80 88888.00 2015-09-18 06:43:22.250 261 12540.23 144.07 54570.82 88888.00 2015-09-18 06:43:22.375 261 12540.20 144.07 54570.82 88888.00 2015-09-18 06:43:22.500 261 12540.20 144.10 54570.82 88888.00 2015-09-18 06:43:22.625 261 12540.20 144.07 54570.82 88888.00 2015-09-18 06:43:22.750 261 12540.10 144.05 54570.85 88888.00 2015-09-18 06:43:22.875 261 12540.00 144.05 54570.88 88888.00 2015-09-18 06:43:23.000 261 12539.92 144.05 54570.90 88888.00 2015-09-18 06:43:23.125 261 12539.92 144.05 54570.90 88888.00 2015-09-18 06:43:23.250 261 12539.95 144.07 54570.93 88888.00 2015-09-18 06:43:23.375 261 12539.98 144.07 54570.93 88888.00 2015-09-18 06:43:23.500 261 12539.92 144.10 54570.93 88888.00 2015-09-18 06:43:23.625 261 12539.85 144.10 54570.95 88888.00 2015-09-18 06:43:23.750 261 12539.80 144.10 54570.97 88888.00 2015-09-18 06:43:23.875 261 12539.80 144.12 54571.00 88888.00 2015-09-18 06:43:24.000 261 12539.80 144.10 54570.97 88888.00 2015-09-18 06:43:24.125 261 12539.73 144.07 54571.00 88888.00 2015-09-18 06:43:24.250 261 12539.70 144.07 54571.00 88888.00 2015-09-18 06:43:24.375 261 12539.73 144.10 54571.00 88888.00 2015-09-18 06:43:24.500 261 12539.67 144.10 54570.97 88888.00 2015-09-18 06:43:24.625 261 12539.60 144.15 54571.00 88888.00 2015-09-18 06:43:24.750 261 12539.58 144.18 54571.03 88888.00 2015-09-18 06:43:24.875 261 12539.60 144.18 54571.05 88888.00 2015-09-18 06:43:25.000 261 12539.55 144.15 54571.03 88888.00 2015-09-18 06:43:25.125 261 12539.48 144.15 54571.03 88888.00 2015-09-18 06:43:25.250 261 12539.40 144.12 54571.05 88888.00 2015-09-18 06:43:25.375 261 12539.40 144.15 54571.05 88888.00 2015-09-18 06:43:25.500 261 12539.42 144.18 54571.10 88888.00 2015-09-18 06:43:25.625 261 12539.40 144.18 54571.10 88888.00 2015-09-18 06:43:25.750 261 12539.35 144.20 54571.12 88888.00 2015-09-18 06:43:25.875 261 12539.27 144.18 54571.12 88888.00 2015-09-18 06:43:26.000 261 12539.30 144.18 54571.12 88888.00 2015-09-18 06:43:26.125 261 12539.25 144.18 54571.18 88888.00 2015-09-18 06:43:26.250 261 12539.20 144.18 54571.18 88888.00 2015-09-18 06:43:26.375 261 12539.15 144.18 54571.15 88888.00 2015-09-18 06:43:26.500 261 12539.02 144.20 54571.15 88888.00 2015-09-18 06:43:26.625 261 12539.00 144.20 54571.15 88888.00 2015-09-18 06:43:26.750 261 12539.02 144.20 54571.15 88888.00 2015-09-18 06:43:26.875 261 12538.98 144.22 54571.15 88888.00 2015-09-18 06:43:27.000 261 12538.90 144.22 54571.15 88888.00 2015-09-18 06:43:27.125 261 12538.85 144.25 54571.18 88888.00 2015-09-18 06:43:27.250 261 12538.83 144.28 54571.22 88888.00 2015-09-18 06:43:27.375 261 12538.90 144.30 54571.22 88888.00 2015-09-18 06:43:27.500 261 12538.80 144.28 54571.20 88888.00 2015-09-18 06:43:27.625 261 12538.67 144.30 54571.22 88888.00 2015-09-18 06:43:27.750 261 12538.65 144.32 54571.25 88888.00 2015-09-18 06:43:27.875 261 12538.67 144.30 54571.25 88888.00 2015-09-18 06:43:28.000 261 12538.67 144.30 54571.28 88888.00 2015-09-18 06:43:28.125 261 12538.65 144.30 54571.28 88888.00 2015-09-18 06:43:28.250 261 12538.52 144.30 54571.25 88888.00 2015-09-18 06:43:28.375 261 12538.52 144.30 54571.28 88888.00 2015-09-18 06:43:28.500 261 12538.50 144.30 54571.30 88888.00 2015-09-18 06:43:28.625 261 12538.48 144.32 54571.28 88888.00 2015-09-18 06:43:28.750 261 12538.40 144.32 54571.28 88888.00 2015-09-18 06:43:28.875 261 12538.35 144.35 54571.30 88888.00 2015-09-18 06:43:29.000 261 12538.27 144.32 54571.28 88888.00 2015-09-18 06:43:29.125 261 12538.23 144.35 54571.32 88888.00 2015-09-18 06:43:29.250 261 12538.17 144.35 54571.32 88888.00 2015-09-18 06:43:29.375 261 12538.15 144.35 54571.32 88888.00 2015-09-18 06:43:29.500 261 12538.12 144.32 54571.32 88888.00 2015-09-18 06:43:29.625 261 12538.08 144.32 54571.32 88888.00 2015-09-18 06:43:29.750 261 12538.02 144.35 54571.32 88888.00 2015-09-18 06:43:29.875 261 12538.08 144.38 54571.35 88888.00 2015-09-18 06:43:30.000 261 12538.10 144.35 54571.32 88888.00 2015-09-18 06:43:30.125 261 12538.05 144.35 54571.35 88888.00 2015-09-18 06:43:30.250 261 12537.92 144.32 54571.38 88888.00 2015-09-18 06:43:30.375 261 12537.88 144.32 54571.38 88888.00 2015-09-18 06:43:30.500 261 12537.88 144.35 54571.38 88888.00 2015-09-18 06:43:30.625 261 12537.85 144.32 54571.38 88888.00 2015-09-18 06:43:30.750 261 12537.75 144.32 54571.40 88888.00 2015-09-18 06:43:30.875 261 12537.73 144.35 54571.43 88888.00 2015-09-18 06:43:31.000 261 12537.70 144.35 54571.43 88888.00 2015-09-18 06:43:31.125 261 12537.67 144.35 54571.45 88888.00 2015-09-18 06:43:31.250 261 12537.62 144.40 54571.45 88888.00 2015-09-18 06:43:31.375 261 12537.60 144.43 54571.45 88888.00 2015-09-18 06:43:31.500 261 12537.58 144.38 54571.43 88888.00 2015-09-18 06:43:31.625 261 12537.55 144.38 54571.45 88888.00 2015-09-18 06:43:31.750 261 12537.55 144.38 54571.45 88888.00 2015-09-18 06:43:31.875 261 12537.45 144.35 54571.45 88888.00 2015-09-18 06:43:32.000 261 12537.38 144.38 54571.45 88888.00 2015-09-18 06:43:32.125 261 12537.35 144.43 54571.47 88888.00 2015-09-18 06:43:32.250 261 12537.27 144.45 54571.45 88888.00 2015-09-18 06:43:32.375 261 12537.25 144.47 54571.43 88888.00 2015-09-18 06:43:32.500 261 12537.20 144.45 54571.47 88888.00 2015-09-18 06:43:32.625 261 12537.15 144.45 54571.47 88888.00 2015-09-18 06:43:32.750 261 12537.08 144.45 54571.47 88888.00 2015-09-18 06:43:32.875 261 12537.02 144.43 54571.50 88888.00 2015-09-18 06:43:33.000 261 12537.08 144.40 54571.47 88888.00 2015-09-18 06:43:33.125 261 12537.08 144.45 54571.47 88888.00 2015-09-18 06:43:33.250 261 12537.00 144.43 54571.47 88888.00 2015-09-18 06:43:33.375 261 12536.95 144.45 54571.50 88888.00 2015-09-18 06:43:33.500 261 12536.98 144.45 54571.53 88888.00 2015-09-18 06:43:33.625 261 12536.95 144.45 54571.53 88888.00 2015-09-18 06:43:33.750 261 12536.88 144.50 54571.53 88888.00 2015-09-18 06:43:33.875 261 12536.80 144.47 54571.53 88888.00 2015-09-18 06:43:34.000 261 12536.77 144.45 54571.53 88888.00 2015-09-18 06:43:34.125 261 12536.80 144.45 54571.50 88888.00 2015-09-18 06:43:34.250 261 12536.80 144.47 54571.50 88888.00 2015-09-18 06:43:34.375 261 12536.80 144.50 54571.50 88888.00 2015-09-18 06:43:34.500 261 12536.70 144.45 54571.47 88888.00 2015-09-18 06:43:34.625 261 12536.65 144.45 54571.47 88888.00 2015-09-18 06:43:34.750 261 12536.67 144.50 54571.53 88888.00 2015-09-18 06:43:34.875 261 12536.65 144.55 54571.55 88888.00 2015-09-18 06:43:35.000 261 12536.62 144.53 54571.50 88888.00 2015-09-18 06:43:35.125 261 12536.58 144.53 54571.53 88888.00 2015-09-18 06:43:35.250 261 12536.52 144.53 54571.53 88888.00 2015-09-18 06:43:35.375 261 12536.55 144.50 54571.53 88888.00 2015-09-18 06:43:35.500 261 12536.52 144.50 54571.53 88888.00 2015-09-18 06:43:35.625 261 12536.50 144.50 54571.55 88888.00 2015-09-18 06:43:35.750 261 12536.48 144.55 54571.57 88888.00 2015-09-18 06:43:35.875 261 12536.48 144.53 54571.53 88888.00 2015-09-18 06:43:36.000 261 12536.40 144.53 54571.53 88888.00 2015-09-18 06:43:36.125 261 12536.42 144.53 54571.53 88888.00 2015-09-18 06:43:36.250 261 12536.33 144.53 54571.55 88888.00 2015-09-18 06:43:36.375 261 12536.33 144.55 54571.55 88888.00 2015-09-18 06:43:36.500 261 12536.30 144.55 54571.55 88888.00 2015-09-18 06:43:36.625 261 12536.27 144.55 54571.53 88888.00 2015-09-18 06:43:36.750 261 12536.20 144.57 54571.53 88888.00 2015-09-18 06:43:36.875 261 12536.20 144.57 54571.53 88888.00 2015-09-18 06:43:37.000 261 12536.20 144.60 54571.53 88888.00 2015-09-18 06:43:37.125 261 12536.23 144.62 54571.53 88888.00 2015-09-18 06:43:37.250 261 12536.17 144.60 54571.53 88888.00 2015-09-18 06:43:37.375 261 12536.12 144.60 54571.53 88888.00 2015-09-18 06:43:37.500 261 12536.08 144.60 54571.53 88888.00 2015-09-18 06:43:37.625 261 12536.02 144.60 54571.50 88888.00 2015-09-18 06:43:37.750 261 12536.00 144.60 54571.50 88888.00 2015-09-18 06:43:37.875 261 12535.98 144.60 54571.53 88888.00 2015-09-18 06:43:38.000 261 12535.92 144.62 54571.53 88888.00 2015-09-18 06:43:38.125 261 12535.90 144.62 54571.50 88888.00 2015-09-18 06:43:38.250 261 12535.83 144.60 54571.50 88888.00 2015-09-18 06:43:38.375 261 12535.85 144.62 54571.50 88888.00 2015-09-18 06:43:38.500 261 12535.85 144.62 54571.53 88888.00 2015-09-18 06:43:38.625 261 12535.77 144.62 54571.50 88888.00 2015-09-18 06:43:38.750 261 12535.75 144.60 54571.53 88888.00 2015-09-18 06:43:38.875 261 12535.73 144.60 54571.53 88888.00 2015-09-18 06:43:39.000 261 12535.70 144.60 54571.50 88888.00 2015-09-18 06:43:39.125 261 12535.65 144.62 54571.53 88888.00 2015-09-18 06:43:39.250 261 12535.60 144.62 54571.50 88888.00 2015-09-18 06:43:39.375 261 12535.58 144.65 54571.47 88888.00 2015-09-18 06:43:39.500 261 12535.55 144.65 54571.50 88888.00 2015-09-18 06:43:39.625 261 12535.58 144.70 54571.53 88888.00 2015-09-18 06:43:39.750 261 12535.52 144.68 54571.53 88888.00 2015-09-18 06:43:39.875 261 12535.45 144.62 54571.47 88888.00 2015-09-18 06:43:40.000 261 12535.45 144.65 54571.45 88888.00 2015-09-18 06:43:40.125 261 12535.42 144.70 54571.47 88888.00 2015-09-18 06:43:40.250 261 12535.40 144.70 54571.47 88888.00 2015-09-18 06:43:40.375 261 12535.40 144.70 54571.47 88888.00 2015-09-18 06:43:40.500 261 12535.38 144.72 54571.45 88888.00 2015-09-18 06:43:40.625 261 12535.35 144.70 54571.45 88888.00 2015-09-18 06:43:40.750 261 12535.33 144.68 54571.45 88888.00 2015-09-18 06:43:40.875 261 12535.33 144.68 54571.45 88888.00 2015-09-18 06:43:41.000 261 12535.38 144.70 54571.45 88888.00 2015-09-18 06:43:41.125 261 12535.33 144.75 54571.47 88888.00 2015-09-18 06:43:41.250 261 12535.25 144.75 54571.45 88888.00 2015-09-18 06:43:41.375 261 12535.27 144.75 54571.43 88888.00 2015-09-18 06:43:41.500 261 12535.25 144.72 54571.45 88888.00 2015-09-18 06:43:41.625 261 12535.30 144.72 54571.45 88888.00 2015-09-18 06:43:41.750 261 12535.25 144.72 54571.45 88888.00 2015-09-18 06:43:41.875 261 12535.23 144.72 54571.45 88888.00 2015-09-18 06:43:42.000 261 12535.15 144.72 54571.43 88888.00 2015-09-18 06:43:42.125 261 12535.15 144.75 54571.43 88888.00 2015-09-18 06:43:42.250 261 12535.12 144.75 54571.45 88888.00 2015-09-18 06:43:42.375 261 12535.05 144.75 54571.45 88888.00 2015-09-18 06:43:42.500 261 12535.02 144.72 54571.43 88888.00 2015-09-18 06:43:42.625 261 12535.12 144.72 54571.43 88888.00 2015-09-18 06:43:42.750 261 12535.12 144.72 54571.40 88888.00 2015-09-18 06:43:42.875 261 12535.02 144.78 54571.40 88888.00 2015-09-18 06:43:43.000 261 12535.00 144.75 54571.40 88888.00 2015-09-18 06:43:43.125 261 12535.00 144.78 54571.43 88888.00 2015-09-18 06:43:43.250 261 12534.98 144.75 54571.38 88888.00 2015-09-18 06:43:43.375 261 12535.02 144.78 54571.35 88888.00 2015-09-18 06:43:43.500 261 12534.98 144.78 54571.35 88888.00 2015-09-18 06:43:43.625 261 12535.00 144.78 54571.35 88888.00 2015-09-18 06:43:43.750 261 12535.08 144.78 54571.35 88888.00 2015-09-18 06:43:43.875 261 12535.02 144.78 54571.32 88888.00 2015-09-18 06:43:44.000 261 12534.98 144.78 54571.30 88888.00 2015-09-18 06:43:44.125 261 12534.98 144.72 54571.28 88888.00 2015-09-18 06:43:44.250 261 12534.92 144.68 54571.30 88888.00 2015-09-18 06:43:44.375 261 12534.92 144.72 54571.30 88888.00 2015-09-18 06:43:44.500 261 12534.88 144.75 54571.28 88888.00 2015-09-18 06:43:44.625 261 12534.88 144.78 54571.28 88888.00 2015-09-18 06:43:44.750 261 12534.90 144.75 54571.28 88888.00 2015-09-18 06:43:44.875 261 12534.88 144.75 54571.25 88888.00 2015-09-18 06:43:45.000 261 12534.85 144.75 54571.22 88888.00 2015-09-18 06:43:45.125 261 12534.85 144.78 54571.28 88888.00 2015-09-18 06:43:45.250 261 12534.75 144.75 54571.28 88888.00 2015-09-18 06:43:45.375 261 12534.75 144.78 54571.25 88888.00 2015-09-18 06:43:45.500 261 12534.75 144.72 54571.25 88888.00 2015-09-18 06:43:45.625 261 12534.75 144.72 54571.22 88888.00 2015-09-18 06:43:45.750 261 12534.80 144.72 54571.22 88888.00 2015-09-18 06:43:45.875 261 12534.77 144.70 54571.20 88888.00 2015-09-18 06:43:46.000 261 12534.73 144.70 54571.20 88888.00 2015-09-18 06:43:46.125 261 12534.73 144.75 54571.20 88888.00 2015-09-18 06:43:46.250 261 12534.70 144.68 54571.20 88888.00 2015-09-18 06:43:46.375 261 12534.73 144.68 54571.20 88888.00 2015-09-18 06:43:46.500 261 12534.77 144.68 54571.20 88888.00 2015-09-18 06:43:46.625 261 12534.75 144.65 54571.20 88888.00 2015-09-18 06:43:46.750 261 12534.77 144.70 54571.20 88888.00 2015-09-18 06:43:46.875 261 12534.75 144.70 54571.18 88888.00 2015-09-18 06:43:47.000 261 12534.62 144.65 54571.15 88888.00 2015-09-18 06:43:47.125 261 12534.58 144.62 54571.12 88888.00 2015-09-18 06:43:47.250 261 12534.62 144.60 54571.15 88888.00 2015-09-18 06:43:47.375 261 12534.67 144.62 54571.12 88888.00 2015-09-18 06:43:47.500 261 12534.67 144.65 54571.12 88888.00 2015-09-18 06:43:47.625 261 12534.70 144.60 54571.12 88888.00 2015-09-18 06:43:47.750 261 12534.73 144.57 54571.10 88888.00 2015-09-18 06:43:47.875 261 12534.77 144.55 54571.10 88888.00 2015-09-18 06:43:48.000 261 12534.80 144.57 54571.10 88888.00 2015-09-18 06:43:48.125 261 12534.73 144.57 54571.07 88888.00 2015-09-18 06:43:48.250 261 12534.60 144.55 54571.05 88888.00 2015-09-18 06:43:48.375 261 12534.65 144.55 54571.03 88888.00 2015-09-18 06:43:48.500 261 12534.65 144.57 54571.03 88888.00 2015-09-18 06:43:48.625 261 12534.60 144.55 54571.03 88888.00 2015-09-18 06:43:48.750 261 12534.60 144.53 54571.05 88888.00 2015-09-18 06:43:48.875 261 12534.65 144.50 54571.03 88888.00 2015-09-18 06:43:49.000 261 12534.67 144.47 54570.97 88888.00 2015-09-18 06:43:49.125 261 12534.62 144.47 54570.97 88888.00 2015-09-18 06:43:49.250 261 12534.65 144.47 54571.00 88888.00 2015-09-18 06:43:49.375 261 12534.70 144.50 54571.00 88888.00 2015-09-18 06:43:49.500 261 12534.70 144.50 54571.00 88888.00 2015-09-18 06:43:49.625 261 12534.70 144.47 54570.97 88888.00 2015-09-18 06:43:49.750 261 12534.65 144.45 54570.95 88888.00 2015-09-18 06:43:49.875 261 12534.65 144.47 54570.95 88888.00 2015-09-18 06:43:50.000 261 12534.70 144.50 54570.95 88888.00 2015-09-18 06:43:50.125 261 12534.70 144.45 54570.93 88888.00 2015-09-18 06:43:50.250 261 12534.70 144.38 54570.93 88888.00 2015-09-18 06:43:50.375 261 12534.73 144.32 54570.93 88888.00 2015-09-18 06:43:50.500 261 12534.73 144.38 54570.95 88888.00 2015-09-18 06:43:50.625 261 12534.65 144.38 54570.88 88888.00 2015-09-18 06:43:50.750 261 12534.62 144.32 54570.88 88888.00 2015-09-18 06:43:50.875 261 12534.67 144.32 54570.85 88888.00 2015-09-18 06:43:51.000 261 12534.70 144.32 54570.85 88888.00 2015-09-18 06:43:51.125 261 12534.67 144.32 54570.82 88888.00 2015-09-18 06:43:51.250 261 12534.62 144.30 54570.82 88888.00 2015-09-18 06:43:51.375 261 12534.67 144.30 54570.80 88888.00 2015-09-18 06:43:51.500 261 12534.70 144.30 54570.82 88888.00 2015-09-18 06:43:51.625 261 12534.62 144.28 54570.80 88888.00 2015-09-18 06:43:51.750 261 12534.65 144.22 54570.78 88888.00 2015-09-18 06:43:51.875 261 12534.70 144.20 54570.78 88888.00 2015-09-18 06:43:52.000 261 12534.73 144.18 54570.75 88888.00 2015-09-18 06:43:52.125 261 12534.75 144.20 54570.78 88888.00 2015-09-18 06:43:52.250 261 12534.73 144.18 54570.75 88888.00 2015-09-18 06:43:52.375 261 12534.80 144.20 54570.75 88888.00 2015-09-18 06:43:52.500 261 12534.85 144.20 54570.78 88888.00 2015-09-18 06:43:52.625 261 12534.77 144.15 54570.75 88888.00 2015-09-18 06:43:52.750 261 12534.77 144.15 54570.72 88888.00 2015-09-18 06:43:52.875 261 12534.77 144.18 54570.72 88888.00 2015-09-18 06:43:53.000 261 12534.77 144.12 54570.70 88888.00 2015-09-18 06:43:53.125 261 12534.83 144.07 54570.70 88888.00 2015-09-18 06:43:53.250 261 12534.77 144.05 54570.70 88888.00 2015-09-18 06:43:53.375 261 12534.85 144.07 54570.68 88888.00 2015-09-18 06:43:53.500 261 12534.83 144.07 54570.70 88888.00 2015-09-18 06:43:53.625 261 12534.80 144.03 54570.65 88888.00 2015-09-18 06:43:53.750 261 12534.77 144.03 54570.65 88888.00 2015-09-18 06:43:53.875 261 12534.75 144.00 54570.62 88888.00 2015-09-18 06:43:54.000 261 12534.75 144.00 54570.60 88888.00 2015-09-18 06:43:54.125 261 12534.77 143.97 54570.62 88888.00 2015-09-18 06:43:54.250 261 12534.75 143.95 54570.60 88888.00 2015-09-18 06:43:54.375 261 12534.80 143.95 54570.57 88888.00 2015-09-18 06:43:54.500 261 12534.85 143.93 54570.55 88888.00 2015-09-18 06:43:54.625 261 12534.83 143.90 54570.55 88888.00 2015-09-18 06:43:54.750 261 12534.83 143.90 54570.55 88888.00 2015-09-18 06:43:54.875 261 12534.80 143.88 54570.53 88888.00 2015-09-18 06:43:55.000 261 12534.80 143.85 54570.53 88888.00 2015-09-18 06:43:55.125 261 12534.80 143.82 54570.55 88888.00 2015-09-18 06:43:55.250 261 12534.77 143.82 54570.53 88888.00 2015-09-18 06:43:55.375 261 12534.83 143.80 54570.50 88888.00 2015-09-18 06:43:55.500 261 12534.88 143.80 54570.47 88888.00 2015-09-18 06:43:55.625 261 12534.92 143.80 54570.47 88888.00 2015-09-18 06:43:55.750 261 12534.90 143.78 54570.45 88888.00 2015-09-18 06:43:55.875 261 12534.88 143.75 54570.45 88888.00 2015-09-18 06:43:56.000 261 12534.88 143.72 54570.45 88888.00 2015-09-18 06:43:56.125 261 12534.83 143.68 54570.43 88888.00 2015-09-18 06:43:56.250 261 12534.88 143.65 54570.47 88888.00 2015-09-18 06:43:56.375 261 12534.92 143.65 54570.45 88888.00 2015-09-18 06:43:56.500 261 12534.90 143.57 54570.43 88888.00 2015-09-18 06:43:56.625 261 12534.88 143.55 54570.38 88888.00 2015-09-18 06:43:56.750 261 12534.92 143.55 54570.40 88888.00 2015-09-18 06:43:56.875 261 12534.95 143.57 54570.43 88888.00 2015-09-18 06:43:57.000 261 12534.90 143.53 54570.40 88888.00 2015-09-18 06:43:57.125 261 12534.95 143.50 54570.35 88888.00 2015-09-18 06:43:57.250 261 12535.00 143.47 54570.35 88888.00 2015-09-18 06:43:57.375 261 12535.00 143.47 54570.38 88888.00 2015-09-18 06:43:57.500 261 12535.02 143.43 54570.38 88888.00 2015-09-18 06:43:57.625 261 12534.98 143.43 54570.35 88888.00 2015-09-18 06:43:57.750 261 12534.95 143.40 54570.35 88888.00 2015-09-18 06:43:57.875 261 12535.00 143.38 54570.35 88888.00 2015-09-18 06:43:58.000 261 12535.02 143.32 54570.32 88888.00 2015-09-18 06:43:58.125 261 12534.98 143.28 54570.32 88888.00 2015-09-18 06:43:58.250 261 12534.85 143.22 54570.32 88888.00 2015-09-18 06:43:58.375 261 12534.90 143.22 54570.30 88888.00 2015-09-18 06:43:58.500 261 12534.92 143.22 54570.28 88888.00 2015-09-18 06:43:58.625 261 12534.98 143.18 54570.28 88888.00 2015-09-18 06:43:58.750 261 12534.98 143.15 54570.28 88888.00 2015-09-18 06:43:58.875 261 12534.98 143.15 54570.25 88888.00 2015-09-18 06:43:59.000 261 12534.95 143.12 54570.25 88888.00 2015-09-18 06:43:59.125 261 12535.02 143.10 54570.25 88888.00 2015-09-18 06:43:59.250 261 12535.08 143.07 54570.22 88888.00 2015-09-18 06:43:59.375 261 12535.10 143.05 54570.22 88888.00 2015-09-18 06:43:59.500 261 12535.10 143.03 54570.22 88888.00 2015-09-18 06:43:59.625 261 12535.10 142.97 54570.22 88888.00 2015-09-18 06:43:59.750 261 12535.08 142.95 54570.18 88888.00 2015-09-18 06:43:59.875 261 12535.12 142.93 54570.15 88888.00 2015-09-18 06:44:00.000 261 12535.08 142.95 54570.18 88888.00 2015-09-18 06:44:00.125 261 12535.08 142.93 54570.18 88888.00 2015-09-18 06:44:00.250 261 12535.10 142.88 54570.15 88888.00 2015-09-18 06:44:00.375 261 12535.15 142.88 54570.18 88888.00 2015-09-18 06:44:00.500 261 12535.10 142.85 54570.15 88888.00 2015-09-18 06:44:00.625 261 12535.02 142.80 54570.12 88888.00 2015-09-18 06:44:00.750 261 12535.02 142.75 54570.12 88888.00 2015-09-18 06:44:00.875 261 12535.00 142.68 54570.10 88888.00 2015-09-18 06:44:01.000 261 12534.98 142.62 54570.10 88888.00 2015-09-18 06:44:01.125 261 12534.92 142.60 54570.10 88888.00 2015-09-18 06:44:01.250 261 12534.98 142.60 54570.10 88888.00 2015-09-18 06:44:01.375 261 12535.02 142.60 54570.07 88888.00 2015-09-18 06:44:01.500 261 12535.02 142.57 54570.07 88888.00 2015-09-18 06:44:01.625 261 12535.10 142.55 54570.07 88888.00 2015-09-18 06:44:01.750 261 12535.15 142.55 54570.07 88888.00 2015-09-18 06:44:01.875 261 12535.15 142.53 54570.05 88888.00 2015-09-18 06:44:02.000 261 12535.17 142.50 54570.05 88888.00 2015-09-18 06:44:02.125 261 12535.12 142.45 54570.03 88888.00 2015-09-18 06:44:02.250 261 12535.08 142.47 54570.03 88888.00 2015-09-18 06:44:02.375 261 12535.17 142.50 54570.00 88888.00 2015-09-18 06:44:02.500 261 12535.25 142.45 54569.97 88888.00 2015-09-18 06:44:02.625 261 12535.23 142.38 54569.97 88888.00 2015-09-18 06:44:02.750 261 12535.17 142.35 54570.00 88888.00 2015-09-18 06:44:02.875 261 12535.15 142.32 54569.95 88888.00 2015-09-18 06:44:03.000 261 12535.12 142.25 54569.95 88888.00 2015-09-18 06:44:03.125 261 12535.10 142.22 54569.93 88888.00 2015-09-18 06:44:03.250 261 12535.08 142.22 54569.93 88888.00 2015-09-18 06:44:03.375 261 12535.10 142.22 54569.90 88888.00 2015-09-18 06:44:03.500 261 12535.15 142.15 54569.90 88888.00 2015-09-18 06:44:03.625 261 12535.20 142.15 54569.88 88888.00 2015-09-18 06:44:03.750 261 12535.15 142.10 54569.85 88888.00 2015-09-18 06:44:03.875 261 12535.15 142.10 54569.85 88888.00 2015-09-18 06:44:04.000 261 12535.15 142.07 54569.85 88888.00 2015-09-18 06:44:04.125 261 12535.17 142.05 54569.85 88888.00 2015-09-18 06:44:04.250 261 12535.23 142.03 54569.82 88888.00 2015-09-18 06:44:04.375 261 12535.23 142.00 54569.82 88888.00 2015-09-18 06:44:04.500 261 12535.23 142.00 54569.85 88888.00 2015-09-18 06:44:04.625 261 12535.25 142.00 54569.82 88888.00 2015-09-18 06:44:04.750 261 12535.25 141.95 54569.80 88888.00 2015-09-18 06:44:04.875 261 12535.25 141.88 54569.78 88888.00 2015-09-18 06:44:05.000 261 12535.27 141.85 54569.75 88888.00 2015-09-18 06:44:05.125 261 12535.30 141.85 54569.78 88888.00 2015-09-18 06:44:05.250 261 12535.27 141.80 54569.78 88888.00 2015-09-18 06:44:05.375 261 12535.30 141.78 54569.75 88888.00 2015-09-18 06:44:05.500 261 12535.33 141.82 54569.75 88888.00 2015-09-18 06:44:05.625 261 12535.35 141.82 54569.75 88888.00 2015-09-18 06:44:05.750 261 12535.42 141.75 54569.72 88888.00 2015-09-18 06:44:05.875 261 12535.48 141.75 54569.70 88888.00 2015-09-18 06:44:06.000 261 12535.42 141.70 54569.70 88888.00 2015-09-18 06:44:06.125 261 12535.42 141.68 54569.68 88888.00 2015-09-18 06:44:06.250 261 12535.42 141.62 54569.68 88888.00 2015-09-18 06:44:06.375 261 12535.40 141.60 54569.68 88888.00 2015-09-18 06:44:06.500 261 12535.42 141.60 54569.68 88888.00 2015-09-18 06:44:06.625 261 12535.45 141.60 54569.65 88888.00 2015-09-18 06:44:06.750 261 12535.52 141.60 54569.65 88888.00 2015-09-18 06:44:06.875 261 12535.60 141.60 54569.65 88888.00 2015-09-18 06:44:07.000 261 12535.60 141.60 54569.62 88888.00 2015-09-18 06:44:07.125 261 12535.62 141.57 54569.62 88888.00 2015-09-18 06:44:07.250 261 12535.58 141.50 54569.62 88888.00 2015-09-18 06:44:07.375 261 12535.65 141.50 54569.60 88888.00 2015-09-18 06:44:07.500 261 12535.65 141.47 54569.57 88888.00 2015-09-18 06:44:07.625 261 12535.70 141.45 54569.55 88888.00 2015-09-18 06:44:07.750 261 12535.73 141.40 54569.55 88888.00 2015-09-18 06:44:07.875 261 12535.73 141.40 54569.55 88888.00 2015-09-18 06:44:08.000 261 12535.77 141.38 54569.57 88888.00 2015-09-18 06:44:08.125 261 12535.80 141.38 54569.55 88888.00 2015-09-18 06:44:08.250 261 12535.80 141.38 54569.55 88888.00 2015-09-18 06:44:08.375 261 12535.88 141.35 54569.53 88888.00 2015-09-18 06:44:08.500 261 12535.92 141.32 54569.50 88888.00 2015-09-18 06:44:08.625 261 12535.92 141.32 54569.53 88888.00 2015-09-18 06:44:08.750 261 12535.90 141.30 54569.50 88888.00 2015-09-18 06:44:08.875 261 12535.95 141.30 54569.47 88888.00 2015-09-18 06:44:09.000 261 12535.95 141.25 54569.47 88888.00 2015-09-18 06:44:09.125 261 12535.98 141.22 54569.50 88888.00 2015-09-18 06:44:09.250 261 12535.95 141.18 54569.47 88888.00 2015-09-18 06:44:09.375 261 12536.02 141.18 54569.43 88888.00 2015-09-18 06:44:09.500 261 12536.12 141.18 54569.43 88888.00 2015-09-18 06:44:09.625 261 12536.15 141.18 54569.43 88888.00 2015-09-18 06:44:09.750 261 12536.20 141.10 54569.38 88888.00 2015-09-18 06:44:09.875 261 12536.23 141.07 54569.38 88888.00 2015-09-18 06:44:10.000 261 12536.17 141.10 54569.38 88888.00 2015-09-18 06:44:10.125 261 12536.15 141.05 54569.40 88888.00 2015-09-18 06:44:10.250 261 12536.23 141.03 54569.40 88888.00 2015-09-18 06:44:10.375 261 12536.30 141.03 54569.38 88888.00 2015-09-18 06:44:10.500 261 12536.30 141.00 54569.35 88888.00 2015-09-18 06:44:10.625 261 12536.30 140.97 54569.32 88888.00 2015-09-18 06:44:10.750 261 12536.30 140.95 54569.35 88888.00 2015-09-18 06:44:10.875 261 12536.30 140.95 54569.32 88888.00 2015-09-18 06:44:11.000 261 12536.33 140.90 54569.30 88888.00 2015-09-18 06:44:11.125 261 12536.38 140.90 54569.28 88888.00 2015-09-18 06:44:11.250 261 12536.35 140.88 54569.28 88888.00 2015-09-18 06:44:11.375 261 12536.38 140.88 54569.28 88888.00 2015-09-18 06:44:11.500 261 12536.30 140.85 54569.28 88888.00 2015-09-18 06:44:11.625 261 12536.42 140.88 54569.25 88888.00 2015-09-18 06:44:11.750 261 12536.50 140.88 54569.20 88888.00 2015-09-18 06:44:11.875 261 12536.52 140.88 54569.18 88888.00 2015-09-18 06:44:12.000 261 12536.58 140.85 54569.20 88888.00 2015-09-18 06:44:12.125 261 12536.62 140.85 54569.20 88888.00 2015-09-18 06:44:12.250 261 12536.60 140.80 54569.20 88888.00 2015-09-18 06:44:12.375 261 12536.67 140.80 54569.20 88888.00 2015-09-18 06:44:12.500 261 12536.70 140.80 54569.15 88888.00 2015-09-18 06:44:12.625 261 12536.70 140.78 54569.15 88888.00 2015-09-18 06:44:12.750 261 12536.65 140.78 54569.18 88888.00 2015-09-18 06:44:12.875 261 12536.73 140.75 54569.18 88888.00 2015-09-18 06:44:13.000 261 12536.80 140.72 54569.15 88888.00 2015-09-18 06:44:13.125 261 12536.83 140.70 54569.15 88888.00 2015-09-18 06:44:13.250 261 12536.85 140.65 54569.18 88888.00 2015-09-18 06:44:13.375 261 12536.88 140.65 54569.15 88888.00 2015-09-18 06:44:13.500 261 12536.88 140.62 54569.12 88888.00 2015-09-18 06:44:13.625 261 12536.88 140.62 54569.12 88888.00 2015-09-18 06:44:13.750 261 12536.90 140.65 54569.10 88888.00 2015-09-18 06:44:13.875 261 12536.95 140.62 54569.07 88888.00 2015-09-18 06:44:14.000 261 12536.92 140.65 54569.10 88888.00 2015-09-18 06:44:14.125 261 12536.95 140.60 54569.12 88888.00 2015-09-18 06:44:14.250 261 12536.95 140.53 54569.12 88888.00 2015-09-18 06:44:14.375 261 12537.02 140.53 54569.07 88888.00 2015-09-18 06:44:14.500 261 12537.08 140.53 54569.07 88888.00 2015-09-18 06:44:14.625 261 12537.08 140.53 54569.07 88888.00 2015-09-18 06:44:14.750 261 12537.08 140.50 54569.07 88888.00 2015-09-18 06:44:14.875 261 12537.12 140.50 54569.07 88888.00 2015-09-18 06:44:15.000 261 12537.17 140.45 54569.05 88888.00 2015-09-18 06:44:15.125 261 12537.12 140.40 54569.03 88888.00 2015-09-18 06:44:15.250 261 12537.15 140.45 54569.05 88888.00 2015-09-18 06:44:15.375 261 12537.17 140.43 54569.03 88888.00 2015-09-18 06:44:15.500 261 12537.20 140.43 54569.00 88888.00 2015-09-18 06:44:15.625 261 12537.30 140.40 54569.03 88888.00 2015-09-18 06:44:15.750 261 12537.35 140.40 54569.03 88888.00 2015-09-18 06:44:15.875 261 12537.33 140.40 54569.03 88888.00 2015-09-18 06:44:16.000 261 12537.30 140.35 54569.00 88888.00 2015-09-18 06:44:16.125 261 12537.33 140.32 54569.00 88888.00 2015-09-18 06:44:16.250 261 12537.40 140.30 54569.03 88888.00 2015-09-18 06:44:16.375 261 12537.45 140.28 54569.00 88888.00 2015-09-18 06:44:16.500 261 12537.48 140.22 54569.00 88888.00 2015-09-18 06:44:16.625 261 12537.52 140.22 54569.00 88888.00 2015-09-18 06:44:16.750 261 12537.60 140.22 54569.00 88888.00 2015-09-18 06:44:16.875 261 12537.65 140.22 54568.97 88888.00 2015-09-18 06:44:17.000 261 12537.67 140.18 54568.97 88888.00 2015-09-18 06:44:17.125 261 12537.67 140.18 54568.97 88888.00 2015-09-18 06:44:17.250 261 12537.65 140.18 54568.95 88888.00 2015-09-18 06:44:17.375 261 12537.70 140.15 54568.93 88888.00 2015-09-18 06:44:17.500 261 12537.75 140.12 54568.95 88888.00 2015-09-18 06:44:17.625 261 12537.77 140.12 54568.95 88888.00 2015-09-18 06:44:17.750 261 12537.75 140.12 54568.95 88888.00 2015-09-18 06:44:17.875 261 12537.70 140.07 54568.93 88888.00 2015-09-18 06:44:18.000 261 12537.73 140.00 54568.90 88888.00 2015-09-18 06:44:18.125 261 12537.80 139.97 54568.93 88888.00 2015-09-18 06:44:18.250 261 12537.83 139.95 54568.93 88888.00 2015-09-18 06:44:18.375 261 12537.90 139.97 54568.93 88888.00 2015-09-18 06:44:18.500 261 12537.98 139.97 54568.90 88888.00 2015-09-18 06:44:18.625 261 12537.95 139.97 54568.90 88888.00 2015-09-18 06:44:18.750 261 12537.98 139.97 54568.90 88888.00 2015-09-18 06:44:18.875 261 12538.02 139.93 54568.90 88888.00 2015-09-18 06:44:19.000 261 12538.00 139.90 54568.90 88888.00 2015-09-18 06:44:19.125 261 12537.98 139.85 54568.93 88888.00 2015-09-18 06:44:19.250 261 12538.00 139.80 54568.95 88888.00 2015-09-18 06:44:19.375 261 12538.02 139.85 54568.93 88888.00 2015-09-18 06:44:19.500 261 12538.02 139.80 54568.90 88888.00 2015-09-18 06:44:19.625 261 12538.02 139.78 54568.88 88888.00 2015-09-18 06:44:19.750 261 12538.00 139.75 54568.90 88888.00 2015-09-18 06:44:19.875 261 12538.00 139.75 54568.90 88888.00 2015-09-18 06:44:20.000 261 12538.05 139.75 54568.90 88888.00 2015-09-18 06:44:20.125 261 12538.00 139.72 54568.88 88888.00 2015-09-18 06:44:20.250 261 12538.02 139.68 54568.90 88888.00 2015-09-18 06:44:20.375 261 12538.08 139.65 54568.88 88888.00 2015-09-18 06:44:20.500 261 12538.15 139.70 54568.90 88888.00 2015-09-18 06:44:20.625 261 12538.15 139.65 54568.88 88888.00 2015-09-18 06:44:20.750 261 12538.17 139.65 54568.88 88888.00 2015-09-18 06:44:20.875 261 12538.12 139.65 54568.90 88888.00 2015-09-18 06:44:21.000 261 12538.12 139.57 54568.88 88888.00 2015-09-18 06:44:21.125 261 12538.17 139.55 54568.88 88888.00 2015-09-18 06:44:21.250 261 12538.15 139.53 54568.90 88888.00 2015-09-18 06:44:21.375 261 12538.15 139.55 54568.88 88888.00 2015-09-18 06:44:21.500 261 12538.20 139.53 54568.88 88888.00 2015-09-18 06:44:21.625 261 12538.25 139.50 54568.88 88888.00 2015-09-18 06:44:21.750 261 12538.30 139.50 54568.88 88888.00 2015-09-18 06:44:21.875 261 12538.35 139.50 54568.88 88888.00 2015-09-18 06:44:22.000 261 12538.38 139.50 54568.82 88888.00 2015-09-18 06:44:22.125 261 12538.33 139.47 54568.82 88888.00 2015-09-18 06:44:22.250 261 12538.27 139.40 54568.85 88888.00 2015-09-18 06:44:22.375 261 12538.30 139.45 54568.88 88888.00 2015-09-18 06:44:22.500 261 12538.35 139.43 54568.85 88888.00 2015-09-18 06:44:22.625 261 12538.35 139.40 54568.85 88888.00 2015-09-18 06:44:22.750 261 12538.38 139.35 54568.82 88888.00 2015-09-18 06:44:22.875 261 12538.40 139.30 54568.82 88888.00 2015-09-18 06:44:23.000 261 12538.45 139.32 54568.82 88888.00 2015-09-18 06:44:23.125 261 12538.55 139.32 54568.85 88888.00 2015-09-18 06:44:23.250 261 12538.50 139.28 54568.85 88888.00 2015-09-18 06:44:23.375 261 12538.50 139.28 54568.85 88888.00 2015-09-18 06:44:23.500 261 12538.52 139.30 54568.85 88888.00 2015-09-18 06:44:23.625 261 12538.55 139.25 54568.82 88888.00 2015-09-18 06:44:23.750 261 12538.58 139.22 54568.82 88888.00 2015-09-18 06:44:23.875 261 12538.58 139.20 54568.85 88888.00 2015-09-18 06:44:24.000 261 12538.50 139.20 54568.85 88888.00 2015-09-18 06:44:24.125 261 12538.52 139.20 54568.85 88888.00 2015-09-18 06:44:24.250 261 12538.60 139.18 54568.85 88888.00 2015-09-18 06:44:24.375 261 12538.70 139.12 54568.82 88888.00 2015-09-18 06:44:24.500 261 12538.67 139.12 54568.82 88888.00 2015-09-18 06:44:24.625 261 12538.62 139.15 54568.82 88888.00 2015-09-18 06:44:24.750 261 12538.60 139.12 54568.82 88888.00 2015-09-18 06:44:24.875 261 12538.65 139.10 54568.80 88888.00 2015-09-18 06:44:25.000 261 12538.65 139.07 54568.80 88888.00 2015-09-18 06:44:25.125 261 12538.65 139.05 54568.80 88888.00 2015-09-18 06:44:25.250 261 12538.62 139.00 54568.85 88888.00 2015-09-18 06:44:25.375 261 12538.67 139.00 54568.88 88888.00 2015-09-18 06:44:25.500 261 12538.67 139.00 54568.85 88888.00 2015-09-18 06:44:25.625 261 12538.67 139.00 54568.85 88888.00 2015-09-18 06:44:25.750 261 12538.65 138.97 54568.85 88888.00 2015-09-18 06:44:25.875 261 12538.65 138.93 54568.85 88888.00 2015-09-18 06:44:26.000 261 12538.67 138.93 54568.82 88888.00 2015-09-18 06:44:26.125 261 12538.62 138.90 54568.82 88888.00 2015-09-18 06:44:26.250 261 12538.58 138.90 54568.82 88888.00 2015-09-18 06:44:26.375 261 12538.65 138.93 54568.82 88888.00 2015-09-18 06:44:26.500 261 12538.70 138.88 54568.82 88888.00 2015-09-18 06:44:26.625 261 12538.70 138.85 54568.85 88888.00 2015-09-18 06:44:26.750 261 12538.73 138.78 54568.85 88888.00 2015-09-18 06:44:26.875 261 12538.73 138.75 54568.85 88888.00 2015-09-18 06:44:27.000 261 12538.77 138.75 54568.82 88888.00 2015-09-18 06:44:27.125 261 12538.77 138.78 54568.85 88888.00 2015-09-18 06:44:27.250 261 12538.73 138.72 54568.82 88888.00 2015-09-18 06:44:27.375 261 12538.70 138.75 54568.85 88888.00 2015-09-18 06:44:27.500 261 12538.75 138.72 54568.85 88888.00 2015-09-18 06:44:27.625 261 12538.73 138.70 54568.85 88888.00 2015-09-18 06:44:27.750 261 12538.77 138.68 54568.85 88888.00 2015-09-18 06:44:27.875 261 12538.75 138.62 54568.85 88888.00 2015-09-18 06:44:28.000 261 12538.80 138.60 54568.85 88888.00 2015-09-18 06:44:28.125 261 12538.85 138.60 54568.88 88888.00 2015-09-18 06:44:28.250 261 12538.75 138.53 54568.85 88888.00 2015-09-18 06:44:28.375 261 12538.77 138.53 54568.85 88888.00 2015-09-18 06:44:28.500 261 12538.83 138.53 54568.88 88888.00 2015-09-18 06:44:28.625 261 12538.85 138.55 54568.88 88888.00 2015-09-18 06:44:28.750 261 12538.80 138.50 54568.88 88888.00 2015-09-18 06:44:28.875 261 12538.83 138.45 54568.85 88888.00 2015-09-18 06:44:29.000 261 12538.88 138.45 54568.88 88888.00 2015-09-18 06:44:29.125 261 12538.88 138.45 54568.90 88888.00 2015-09-18 06:44:29.250 261 12538.77 138.43 54568.90 88888.00 2015-09-18 06:44:29.375 261 12538.75 138.43 54568.88 88888.00 2015-09-18 06:44:29.500 261 12538.80 138.38 54568.88 88888.00 2015-09-18 06:44:29.625 261 12538.85 138.38 54568.93 88888.00 2015-09-18 06:44:29.750 261 12538.90 138.35 54568.90 88888.00 2015-09-18 06:44:29.875 261 12538.92 138.35 54568.90 88888.00 2015-09-18 06:44:30.000 261 12538.90 138.35 54568.90 88888.00 2015-09-18 06:44:30.125 261 12538.85 138.32 54568.93 88888.00 2015-09-18 06:44:30.250 261 12538.90 138.28 54568.93 88888.00 2015-09-18 06:44:30.375 261 12538.92 138.25 54568.90 88888.00 2015-09-18 06:44:30.500 261 12538.83 138.22 54568.93 88888.00 2015-09-18 06:44:30.625 261 12538.80 138.25 54568.97 88888.00 2015-09-18 06:44:30.750 261 12538.83 138.25 54568.95 88888.00 2015-09-18 06:44:30.875 261 12538.88 138.22 54568.90 88888.00 2015-09-18 06:44:31.000 261 12538.90 138.20 54568.90 88888.00 2015-09-18 06:44:31.125 261 12538.88 138.18 54568.95 88888.00 2015-09-18 06:44:31.250 261 12538.85 138.15 54568.93 88888.00 2015-09-18 06:44:31.375 261 12538.90 138.15 54568.90 88888.00 2015-09-18 06:44:31.500 261 12538.85 138.12 54568.95 88888.00 2015-09-18 06:44:31.625 261 12538.92 138.10 54568.95 88888.00 2015-09-18 06:44:31.750 261 12538.95 138.07 54568.97 88888.00 2015-09-18 06:44:31.875 261 12538.92 138.10 54568.95 88888.00 2015-09-18 06:44:32.000 261 12538.90 138.10 54568.93 88888.00 2015-09-18 06:44:32.125 261 12538.85 138.07 54568.93 88888.00 2015-09-18 06:44:32.250 261 12538.90 138.05 54568.95 88888.00 2015-09-18 06:44:32.375 261 12538.95 138.05 54568.95 88888.00 2015-09-18 06:44:32.500 261 12538.95 138.03 54568.95 88888.00 2015-09-18 06:44:32.625 261 12538.88 137.97 54568.97 88888.00 2015-09-18 06:44:32.750 261 12538.88 137.97 54569.00 88888.00 2015-09-18 06:44:32.875 261 12538.90 137.97 54569.00 88888.00 2015-09-18 06:44:33.000 261 12538.92 138.00 54569.03 88888.00 2015-09-18 06:44:33.125 261 12538.88 137.97 54569.03 88888.00 2015-09-18 06:44:33.250 261 12538.80 137.93 54569.03 88888.00 2015-09-18 06:44:33.375 261 12538.88 137.95 54569.03 88888.00 2015-09-18 06:44:33.500 261 12538.92 137.95 54569.03 88888.00 2015-09-18 06:44:33.625 261 12538.92 137.95 54569.03 88888.00 2015-09-18 06:44:33.750 261 12538.88 137.93 54569.03 88888.00 2015-09-18 06:44:33.875 261 12538.90 137.90 54569.05 88888.00 2015-09-18 06:44:34.000 261 12538.88 137.88 54569.05 88888.00 2015-09-18 06:44:34.125 261 12538.88 137.88 54569.07 88888.00 2015-09-18 06:44:34.250 261 12538.85 137.85 54569.07 88888.00 2015-09-18 06:44:34.375 261 12538.90 137.82 54569.07 88888.00 2015-09-18 06:44:34.500 261 12538.88 137.82 54569.10 88888.00 2015-09-18 06:44:34.625 261 12538.85 137.85 54569.10 88888.00 2015-09-18 06:44:34.750 261 12538.85 137.82 54569.10 88888.00 2015-09-18 06:44:34.875 261 12538.80 137.82 54569.10 88888.00 2015-09-18 06:44:35.000 261 12538.80 137.82 54569.10 88888.00 2015-09-18 06:44:35.125 261 12538.80 137.80 54569.10 88888.00 2015-09-18 06:44:35.250 261 12538.83 137.75 54569.10 88888.00 2015-09-18 06:44:35.375 261 12538.88 137.78 54569.10 88888.00 2015-09-18 06:44:35.500 261 12538.88 137.80 54569.07 88888.00 2015-09-18 06:44:35.625 261 12538.92 137.80 54569.12 88888.00 2015-09-18 06:44:35.750 261 12538.83 137.78 54569.15 88888.00 2015-09-18 06:44:35.875 261 12538.77 137.72 54569.15 88888.00 2015-09-18 06:44:36.000 261 12538.75 137.70 54569.18 88888.00 2015-09-18 06:44:36.125 261 12538.75 137.75 54569.20 88888.00 2015-09-18 06:44:36.250 261 12538.75 137.75 54569.18 88888.00 2015-09-18 06:44:36.375 261 12538.77 137.78 54569.18 88888.00 2015-09-18 06:44:36.500 261 12538.75 137.78 54569.20 88888.00 2015-09-18 06:44:36.625 261 12538.75 137.78 54569.18 88888.00 2015-09-18 06:44:36.750 261 12538.77 137.72 54569.18 88888.00 2015-09-18 06:44:36.875 261 12538.80 137.75 54569.20 88888.00 2015-09-18 06:44:37.000 261 12538.80 137.78 54569.22 88888.00 2015-09-18 06:44:37.125 261 12538.80 137.75 54569.18 88888.00 2015-09-18 06:44:37.250 261 12538.75 137.68 54569.22 88888.00 2015-09-18 06:44:37.375 261 12538.73 137.68 54569.22 88888.00 2015-09-18 06:44:37.500 261 12538.73 137.70 54569.22 88888.00 2015-09-18 06:44:37.625 261 12538.70 137.70 54569.25 88888.00 2015-09-18 06:44:37.750 261 12538.70 137.65 54569.20 88888.00 2015-09-18 06:44:37.875 261 12538.67 137.68 54569.25 88888.00 2015-09-18 06:44:38.000 261 12538.73 137.70 54569.25 88888.00 2015-09-18 06:44:38.125 261 12538.67 137.70 54569.28 88888.00 2015-09-18 06:44:38.250 261 12538.65 137.68 54569.28 88888.00 2015-09-18 06:44:38.375 261 12538.70 137.70 54569.30 88888.00 2015-09-18 06:44:38.500 261 12538.65 137.70 54569.25 88888.00 2015-09-18 06:44:38.625 261 12538.58 137.70 54569.28 88888.00 2015-09-18 06:44:38.750 261 12538.58 137.70 54569.30 88888.00 2015-09-18 06:44:38.875 261 12538.58 137.70 54569.28 88888.00 2015-09-18 06:44:39.000 261 12538.58 137.65 54569.30 88888.00 2015-09-18 06:44:39.125 261 12538.60 137.65 54569.32 88888.00 2015-09-18 06:44:39.250 261 12538.58 137.60 54569.32 88888.00 2015-09-18 06:44:39.375 261 12538.55 137.60 54569.32 88888.00 2015-09-18 06:44:39.500 261 12538.55 137.60 54569.35 88888.00 2015-09-18 06:44:39.625 261 12538.52 137.60 54569.32 88888.00 2015-09-18 06:44:39.750 261 12538.55 137.60 54569.30 88888.00 2015-09-18 06:44:39.875 261 12538.58 137.62 54569.35 88888.00 2015-09-18 06:44:40.000 261 12538.62 137.60 54569.35 88888.00 2015-09-18 06:44:40.125 261 12538.60 137.62 54569.38 88888.00 2015-09-18 06:44:40.250 261 12538.52 137.62 54569.35 88888.00 2015-09-18 06:44:40.375 261 12538.52 137.60 54569.35 88888.00 2015-09-18 06:44:40.500 261 12538.52 137.60 54569.35 88888.00 2015-09-18 06:44:40.625 261 12538.52 137.62 54569.38 88888.00 2015-09-18 06:44:40.750 261 12538.55 137.62 54569.40 88888.00 2015-09-18 06:44:40.875 261 12538.55 137.65 54569.43 88888.00 2015-09-18 06:44:41.000 261 12538.52 137.62 54569.40 88888.00 2015-09-18 06:44:41.125 261 12538.50 137.60 54569.38 88888.00 2015-09-18 06:44:41.250 261 12538.48 137.57 54569.40 88888.00 2015-09-18 06:44:41.375 261 12538.52 137.60 54569.43 88888.00 2015-09-18 06:44:41.500 261 12538.50 137.57 54569.43 88888.00 2015-09-18 06:44:41.625 261 12538.45 137.57 54569.45 88888.00 2015-09-18 06:44:41.750 261 12538.42 137.60 54569.47 88888.00 2015-09-18 06:44:41.875 261 12538.42 137.60 54569.50 88888.00 2015-09-18 06:44:42.000 261 12538.42 137.62 54569.47 88888.00 2015-09-18 06:44:42.125 261 12538.40 137.65 54569.50 88888.00 2015-09-18 06:44:42.250 261 12538.38 137.65 54569.53 88888.00 2015-09-18 06:44:42.375 261 12538.38 137.65 54569.53 88888.00 2015-09-18 06:44:42.500 261 12538.38 137.62 54569.50 88888.00 2015-09-18 06:44:42.625 261 12538.42 137.62 54569.50 88888.00 2015-09-18 06:44:42.750 261 12538.45 137.62 54569.53 88888.00 2015-09-18 06:44:42.875 261 12538.42 137.60 54569.53 88888.00 2015-09-18 06:44:43.000 261 12538.38 137.62 54569.53 88888.00 2015-09-18 06:44:43.125 261 12538.38 137.62 54569.55 88888.00 2015-09-18 06:44:43.250 261 12538.38 137.60 54569.53 88888.00 2015-09-18 06:44:43.375 261 12538.38 137.65 54569.55 88888.00 2015-09-18 06:44:43.500 261 12538.27 137.62 54569.57 88888.00 2015-09-18 06:44:43.625 261 12538.27 137.62 54569.57 88888.00 2015-09-18 06:44:43.750 261 12538.27 137.62 54569.55 88888.00 2015-09-18 06:44:43.875 261 12538.30 137.62 54569.57 88888.00 2015-09-18 06:44:44.000 261 12538.35 137.65 54569.60 88888.00 2015-09-18 06:44:44.125 261 12538.33 137.68 54569.62 88888.00 2015-09-18 06:44:44.250 261 12538.30 137.65 54569.62 88888.00 2015-09-18 06:44:44.375 261 12538.33 137.65 54569.62 88888.00 2015-09-18 06:44:44.500 261 12538.38 137.68 54569.65 88888.00 2015-09-18 06:44:44.625 261 12538.40 137.68 54569.65 88888.00 2015-09-18 06:44:44.750 261 12538.30 137.65 54569.62 88888.00 2015-09-18 06:44:44.875 261 12538.25 137.68 54569.65 88888.00 2015-09-18 06:44:45.000 261 12538.25 137.68 54569.65 88888.00 2015-09-18 06:44:45.125 261 12538.27 137.68 54569.68 88888.00 2015-09-18 06:44:45.250 261 12538.23 137.65 54569.68 88888.00 2015-09-18 06:44:45.375 261 12538.17 137.68 54569.68 88888.00 2015-09-18 06:44:45.500 261 12538.12 137.68 54569.70 88888.00 2015-09-18 06:44:45.625 261 12538.10 137.68 54569.70 88888.00 2015-09-18 06:44:45.750 261 12538.12 137.70 54569.70 88888.00 2015-09-18 06:44:45.875 261 12538.12 137.68 54569.70 88888.00 2015-09-18 06:44:46.000 261 12538.10 137.70 54569.68 88888.00 2015-09-18 06:44:46.125 261 12538.08 137.68 54569.70 88888.00 2015-09-18 06:44:46.250 261 12538.12 137.68 54569.72 88888.00 2015-09-18 06:44:46.375 261 12538.15 137.70 54569.75 88888.00 2015-09-18 06:44:46.500 261 12538.10 137.68 54569.78 88888.00 2015-09-18 06:44:46.625 261 12538.08 137.70 54569.78 88888.00 2015-09-18 06:44:46.750 261 12538.12 137.72 54569.78 88888.00 2015-09-18 06:44:46.875 261 12538.08 137.78 54569.80 88888.00 2015-09-18 06:44:47.000 261 12537.98 137.72 54569.78 88888.00 2015-09-18 06:44:47.125 261 12537.98 137.72 54569.82 88888.00 2015-09-18 06:44:47.250 261 12537.95 137.72 54569.85 88888.00 2015-09-18 06:44:47.375 261 12537.98 137.72 54569.82 88888.00 2015-09-18 06:44:47.500 261 12537.92 137.72 54569.82 88888.00 2015-09-18 06:44:47.625 261 12537.98 137.75 54569.82 88888.00 2015-09-18 06:44:47.750 261 12538.02 137.78 54569.85 88888.00 2015-09-18 06:44:47.875 261 12538.00 137.80 54569.85 88888.00 2015-09-18 06:44:48.000 261 12537.95 137.82 54569.85 88888.00 2015-09-18 06:44:48.125 261 12537.95 137.80 54569.85 88888.00 2015-09-18 06:44:48.250 261 12537.95 137.78 54569.85 88888.00 2015-09-18 06:44:48.375 261 12537.95 137.80 54569.90 88888.00 2015-09-18 06:44:48.500 261 12537.88 137.75 54569.88 88888.00 2015-09-18 06:44:48.625 261 12537.92 137.72 54569.88 88888.00 2015-09-18 06:44:48.750 261 12537.98 137.78 54569.90 88888.00 2015-09-18 06:44:48.875 261 12537.88 137.80 54569.90 88888.00 2015-09-18 06:44:49.000 261 12537.83 137.82 54569.90 88888.00 2015-09-18 06:44:49.125 261 12537.80 137.80 54569.93 88888.00 2015-09-18 06:44:49.250 261 12537.73 137.78 54569.93 88888.00 2015-09-18 06:44:49.375 261 12537.70 137.80 54569.90 88888.00 2015-09-18 06:44:49.500 261 12537.73 137.75 54569.95 88888.00 2015-09-18 06:44:49.625 261 12537.77 137.78 54569.95 88888.00 2015-09-18 06:44:49.750 261 12537.73 137.80 54569.95 88888.00 2015-09-18 06:44:49.875 261 12537.70 137.80 54569.93 88888.00 2015-09-18 06:44:50.000 261 12537.75 137.80 54569.95 88888.00 2015-09-18 06:44:50.125 261 12537.77 137.82 54570.00 88888.00 2015-09-18 06:44:50.250 261 12537.70 137.82 54570.00 88888.00 2015-09-18 06:44:50.375 261 12537.70 137.85 54570.00 88888.00 2015-09-18 06:44:50.500 261 12537.67 137.88 54570.03 88888.00 2015-09-18 06:44:50.625 261 12537.65 137.88 54570.05 88888.00 2015-09-18 06:44:50.750 261 12537.65 137.90 54570.03 88888.00 2015-09-18 06:44:50.875 261 12537.67 137.93 54570.05 88888.00 2015-09-18 06:44:51.000 261 12537.67 137.93 54570.03 88888.00 2015-09-18 06:44:51.125 261 12537.73 137.93 54570.03 88888.00 2015-09-18 06:44:51.250 261 12537.67 137.93 54570.03 88888.00 2015-09-18 06:44:51.375 261 12537.65 137.95 54570.05 88888.00 2015-09-18 06:44:51.500 261 12537.62 137.93 54570.05 88888.00 2015-09-18 06:44:51.625 261 12537.60 137.95 54570.10 88888.00 2015-09-18 06:44:51.750 261 12537.55 137.93 54570.10 88888.00 2015-09-18 06:44:51.875 261 12537.52 137.95 54570.10 88888.00 2015-09-18 06:44:52.000 261 12537.55 137.97 54570.07 88888.00 2015-09-18 06:44:52.125 261 12537.58 138.00 54570.10 88888.00 2015-09-18 06:44:52.250 261 12537.58 138.00 54570.12 88888.00 2015-09-18 06:44:52.375 261 12537.58 138.03 54570.12 88888.00 2015-09-18 06:44:52.500 261 12537.50 138.03 54570.12 88888.00 2015-09-18 06:44:52.625 261 12537.50 138.03 54570.12 88888.00 2015-09-18 06:44:52.750 261 12537.50 138.05 54570.12 88888.00 2015-09-18 06:44:52.875 261 12537.55 138.05 54570.15 88888.00 2015-09-18 06:44:53.000 261 12537.52 138.07 54570.15 88888.00 2015-09-18 06:44:53.125 261 12537.55 138.07 54570.18 88888.00 2015-09-18 06:44:53.250 261 12537.48 138.07 54570.20 88888.00 2015-09-18 06:44:53.375 261 12537.45 138.10 54570.20 88888.00 2015-09-18 06:44:53.500 261 12537.45 138.12 54570.20 88888.00 2015-09-18 06:44:53.625 261 12537.42 138.07 54570.20 88888.00 2015-09-18 06:44:53.750 261 12537.40 138.12 54570.20 88888.00 2015-09-18 06:44:53.875 261 12537.42 138.15 54570.20 88888.00 2015-09-18 06:44:54.000 261 12537.42 138.15 54570.20 88888.00 2015-09-18 06:44:54.125 261 12537.33 138.18 54570.22 88888.00 2015-09-18 06:44:54.250 261 12537.30 138.20 54570.25 88888.00 2015-09-18 06:44:54.375 261 12537.27 138.20 54570.25 88888.00 2015-09-18 06:44:54.500 261 12537.23 138.20 54570.25 88888.00 2015-09-18 06:44:54.625 261 12537.20 138.18 54570.22 88888.00 2015-09-18 06:44:54.750 261 12537.25 138.15 54570.25 88888.00 2015-09-18 06:44:54.875 261 12537.30 138.15 54570.28 88888.00 2015-09-18 06:44:55.000 261 12537.27 138.20 54570.25 88888.00 2015-09-18 06:44:55.125 261 12537.27 138.22 54570.28 88888.00 2015-09-18 06:44:55.250 261 12537.23 138.22 54570.28 88888.00 2015-09-18 06:44:55.375 261 12537.20 138.22 54570.28 88888.00 2015-09-18 06:44:55.500 261 12537.23 138.22 54570.28 88888.00 2015-09-18 06:44:55.625 261 12537.23 138.25 54570.30 88888.00 2015-09-18 06:44:55.750 261 12537.23 138.28 54570.28 88888.00 2015-09-18 06:44:55.875 261 12537.20 138.25 54570.30 88888.00 2015-09-18 06:44:56.000 261 12537.20 138.25 54570.30 88888.00 2015-09-18 06:44:56.125 261 12537.20 138.28 54570.30 88888.00 2015-09-18 06:44:56.250 261 12537.17 138.25 54570.30 88888.00 2015-09-18 06:44:56.375 261 12537.17 138.28 54570.30 88888.00 2015-09-18 06:44:56.500 261 12537.15 138.28 54570.30 88888.00 2015-09-18 06:44:56.625 261 12537.15 138.28 54570.30 88888.00 2015-09-18 06:44:56.750 261 12537.08 138.25 54570.35 88888.00 2015-09-18 06:44:56.875 261 12537.00 138.28 54570.35 88888.00 2015-09-18 06:44:57.000 261 12537.02 138.28 54570.35 88888.00 2015-09-18 06:44:57.125 261 12537.10 138.30 54570.38 88888.00 2015-09-18 06:44:57.250 261 12537.08 138.32 54570.40 88888.00 2015-09-18 06:44:57.375 261 12537.02 138.35 54570.40 88888.00 2015-09-18 06:44:57.500 261 12537.00 138.35 54570.40 88888.00 2015-09-18 06:44:57.625 261 12536.98 138.38 54570.43 88888.00 2015-09-18 06:44:57.750 261 12537.00 138.35 54570.43 88888.00 2015-09-18 06:44:57.875 261 12536.95 138.35 54570.43 88888.00 2015-09-18 06:44:58.000 261 12536.90 138.35 54570.43 88888.00 2015-09-18 06:44:58.125 261 12536.88 138.38 54570.45 88888.00 2015-09-18 06:44:58.250 261 12536.85 138.38 54570.45 88888.00 2015-09-18 06:44:58.375 261 12536.88 138.38 54570.45 88888.00 2015-09-18 06:44:58.500 261 12536.88 138.40 54570.47 88888.00 2015-09-18 06:44:58.625 261 12536.92 138.40 54570.47 88888.00 2015-09-18 06:44:58.750 261 12536.95 138.40 54570.47 88888.00 2015-09-18 06:44:58.875 261 12536.90 138.45 54570.47 88888.00 2015-09-18 06:44:59.000 261 12536.85 138.43 54570.45 88888.00 2015-09-18 06:44:59.125 261 12536.85 138.40 54570.47 88888.00 2015-09-18 06:44:59.250 261 12536.85 138.43 54570.47 88888.00 2015-09-18 06:44:59.375 261 12536.80 138.47 54570.53 88888.00 2015-09-18 06:44:59.500 261 12536.77 138.47 54570.50 88888.00 2015-09-18 06:44:59.625 261 12536.75 138.43 54570.53 88888.00 2015-09-18 06:44:59.750 261 12536.73 138.47 54570.50 88888.00 2015-09-18 06:44:59.875 261 12536.73 138.50 54570.50 88888.00 2015-09-18 06:45:00.000 261 12536.73 138.50 54570.50 88888.00 2015-09-18 06:45:00.125 261 12536.75 138.53 54570.53 88888.00 2015-09-18 06:45:00.250 261 12536.67 138.55 54570.53 88888.00 2015-09-18 06:45:00.375 261 12536.67 138.53 54570.53 88888.00 2015-09-18 06:45:00.500 261 12536.73 138.53 54570.53 88888.00 2015-09-18 06:45:00.625 261 12536.75 138.57 54570.57 88888.00 2015-09-18 06:45:00.750 261 12536.75 138.60 54570.55 88888.00 2015-09-18 06:45:00.875 261 12536.73 138.60 54570.55 88888.00 2015-09-18 06:45:01.000 261 12536.62 138.55 54570.53 88888.00 2015-09-18 06:45:01.125 261 12536.58 138.53 54570.55 88888.00 2015-09-18 06:45:01.250 261 12536.60 138.55 54570.55 88888.00 2015-09-18 06:45:01.375 261 12536.58 138.57 54570.57 88888.00 2015-09-18 06:45:01.500 261 12536.55 138.57 54570.57 88888.00 2015-09-18 06:45:01.625 261 12536.60 138.62 54570.60 88888.00 2015-09-18 06:45:01.750 261 12536.67 138.62 54570.60 88888.00 2015-09-18 06:45:01.875 261 12536.65 138.60 54570.60 88888.00 2015-09-18 06:45:02.000 261 12536.58 138.57 54570.57 88888.00 2015-09-18 06:45:02.125 261 12536.50 138.62 54570.62 88888.00 2015-09-18 06:45:02.250 261 12536.48 138.62 54570.65 88888.00 2015-09-18 06:45:02.375 261 12536.48 138.65 54570.68 88888.00 2015-09-18 06:45:02.500 261 12536.42 138.65 54570.68 88888.00 2015-09-18 06:45:02.625 261 12536.45 138.68 54570.68 88888.00 2015-09-18 06:45:02.750 261 12536.45 138.65 54570.68 88888.00 2015-09-18 06:45:02.875 261 12536.50 138.68 54570.65 88888.00 2015-09-18 06:45:03.000 261 12536.50 138.68 54570.65 88888.00 2015-09-18 06:45:03.125 261 12536.48 138.68 54570.68 88888.00 2015-09-18 06:45:03.250 261 12536.42 138.68 54570.70 88888.00 2015-09-18 06:45:03.375 261 12536.42 138.72 54570.70 88888.00 2015-09-18 06:45:03.500 261 12536.42 138.75 54570.70 88888.00 2015-09-18 06:45:03.625 261 12536.42 138.72 54570.68 88888.00 2015-09-18 06:45:03.750 261 12536.45 138.70 54570.70 88888.00 2015-09-18 06:45:03.875 261 12536.42 138.70 54570.70 88888.00 2015-09-18 06:45:04.000 261 12536.45 138.70 54570.70 88888.00 2015-09-18 06:45:04.125 261 12536.38 138.68 54570.70 88888.00 2015-09-18 06:45:04.250 261 12536.35 138.68 54570.70 88888.00 2015-09-18 06:45:04.375 261 12536.38 138.65 54570.72 88888.00 2015-09-18 06:45:04.500 261 12536.35 138.70 54570.72 88888.00 2015-09-18 06:45:04.625 261 12536.30 138.72 54570.72 88888.00 2015-09-18 06:45:04.750 261 12536.27 138.70 54570.70 88888.00 2015-09-18 06:45:04.875 261 12536.25 138.65 54570.72 88888.00 2015-09-18 06:45:05.000 261 12536.33 138.62 54570.72 88888.00 2015-09-18 06:45:05.125 261 12536.35 138.65 54570.70 88888.00 2015-09-18 06:45:05.250 261 12536.27 138.60 54570.72 88888.00 2015-09-18 06:45:05.375 261 12536.25 138.65 54570.72 88888.00 2015-09-18 06:45:05.500 261 12536.30 138.68 54570.75 88888.00 2015-09-18 06:45:05.625 261 12536.25 138.72 54570.75 88888.00 2015-09-18 06:45:05.750 261 12536.25 138.72 54570.80 88888.00 2015-09-18 06:45:05.875 261 12536.27 138.70 54570.82 88888.00 2015-09-18 06:45:06.000 261 12536.23 138.72 54570.78 88888.00 2015-09-18 06:45:06.125 261 12536.17 138.72 54570.80 88888.00 2015-09-18 06:45:06.250 261 12536.15 138.72 54570.85 88888.00 2015-09-18 06:45:06.375 261 12536.17 138.75 54570.80 88888.00 2015-09-18 06:45:06.500 261 12536.12 138.72 54570.80 88888.00 2015-09-18 06:45:06.625 261 12536.08 138.72 54570.80 88888.00 2015-09-18 06:45:06.750 261 12536.08 138.72 54570.82 88888.00 2015-09-18 06:45:06.875 261 12535.98 138.72 54570.80 88888.00 2015-09-18 06:45:07.000 261 12535.95 138.72 54570.80 88888.00 2015-09-18 06:45:07.125 261 12536.00 138.68 54570.82 88888.00 2015-09-18 06:45:07.250 261 12536.02 138.72 54570.85 88888.00 2015-09-18 06:45:07.375 261 12536.00 138.72 54570.85 88888.00 2015-09-18 06:45:07.500 261 12536.00 138.70 54570.82 88888.00 2015-09-18 06:45:07.625 261 12536.00 138.70 54570.85 88888.00 2015-09-18 06:45:07.750 261 12535.95 138.72 54570.82 88888.00 2015-09-18 06:45:07.875 261 12535.88 138.72 54570.82 88888.00 2015-09-18 06:45:08.000 261 12535.83 138.70 54570.82 88888.00 2015-09-18 06:45:08.125 261 12535.77 138.68 54570.82 88888.00 2015-09-18 06:45:08.250 261 12535.73 138.68 54570.85 88888.00 2015-09-18 06:45:08.375 261 12535.70 138.68 54570.88 88888.00 2015-09-18 06:45:08.500 261 12535.70 138.70 54570.90 88888.00 2015-09-18 06:45:08.625 261 12535.67 138.70 54570.90 88888.00 2015-09-18 06:45:08.750 261 12535.67 138.70 54570.90 88888.00 2015-09-18 06:45:08.875 261 12535.67 138.72 54570.90 88888.00 2015-09-18 06:45:09.000 261 12535.60 138.68 54570.88 88888.00 2015-09-18 06:45:09.125 261 12535.62 138.68 54570.88 88888.00 2015-09-18 06:45:09.250 261 12535.60 138.72 54570.90 88888.00 2015-09-18 06:45:09.375 261 12535.58 138.75 54570.93 88888.00 2015-09-18 06:45:09.500 261 12535.55 138.75 54570.90 88888.00 2015-09-18 06:45:09.625 261 12535.55 138.70 54570.88 88888.00 2015-09-18 06:45:09.750 261 12535.52 138.72 54570.88 88888.00 2015-09-18 06:45:09.875 261 12535.52 138.72 54570.90 88888.00 2015-09-18 06:45:10.000 261 12535.58 138.75 54570.90 88888.00 2015-09-18 06:45:10.125 261 12535.62 138.75 54570.95 88888.00 2015-09-18 06:45:10.250 261 12535.52 138.75 54570.95 88888.00 2015-09-18 06:45:10.375 261 12535.50 138.72 54570.93 88888.00 2015-09-18 06:45:10.500 261 12535.48 138.70 54570.90 88888.00 2015-09-18 06:45:10.625 261 12535.42 138.70 54570.90 88888.00 2015-09-18 06:45:10.750 261 12535.35 138.72 54570.88 88888.00 2015-09-18 06:45:10.875 261 12535.30 138.75 54570.93 88888.00 2015-09-18 06:45:11.000 261 12535.30 138.72 54570.93 88888.00 2015-09-18 06:45:11.125 261 12535.38 138.75 54570.93 88888.00 2015-09-18 06:45:11.250 261 12535.30 138.75 54570.93 88888.00 2015-09-18 06:45:11.375 261 12535.33 138.78 54570.93 88888.00 2015-09-18 06:45:11.500 261 12535.33 138.75 54570.93 88888.00 2015-09-18 06:45:11.625 261 12535.38 138.72 54570.93 88888.00 2015-09-18 06:45:11.750 261 12535.35 138.72 54570.93 88888.00 2015-09-18 06:45:11.875 261 12535.33 138.78 54570.93 88888.00 2015-09-18 06:45:12.000 261 12535.27 138.78 54570.90 88888.00 2015-09-18 06:45:12.125 261 12535.20 138.78 54570.90 88888.00 2015-09-18 06:45:12.250 261 12535.20 138.75 54570.93 88888.00 2015-09-18 06:45:12.375 261 12535.23 138.75 54570.95 88888.00 2015-09-18 06:45:12.500 261 12535.20 138.78 54570.93 88888.00 2015-09-18 06:45:12.625 261 12535.25 138.75 54570.93 88888.00 2015-09-18 06:45:12.750 261 12535.20 138.78 54570.95 88888.00 2015-09-18 06:45:12.875 261 12535.17 138.80 54570.95 88888.00 2015-09-18 06:45:13.000 261 12535.23 138.80 54570.95 88888.00 2015-09-18 06:45:13.125 261 12535.23 138.80 54570.97 88888.00 2015-09-18 06:45:13.250 261 12535.12 138.82 54570.95 88888.00 2015-09-18 06:45:13.375 261 12535.12 138.85 54570.97 88888.00 2015-09-18 06:45:13.500 261 12535.17 138.88 54570.97 88888.00 2015-09-18 06:45:13.625 261 12535.20 138.85 54571.00 88888.00 2015-09-18 06:45:13.750 261 12535.12 138.82 54570.95 88888.00 2015-09-18 06:45:13.875 261 12535.10 138.82 54570.93 88888.00 2015-09-18 06:45:14.000 261 12535.10 138.82 54570.90 88888.00 2015-09-18 06:45:14.125 261 12535.05 138.85 54570.93 88888.00 2015-09-18 06:45:14.250 261 12535.05 138.80 54570.93 88888.00 2015-09-18 06:45:14.375 261 12535.05 138.85 54570.95 88888.00 2015-09-18 06:45:14.500 261 12535.00 138.85 54570.95 88888.00 2015-09-18 06:45:14.625 261 12535.00 138.88 54570.97 88888.00 2015-09-18 06:45:14.750 261 12534.90 138.90 54570.95 88888.00 2015-09-18 06:45:14.875 261 12534.88 138.90 54570.95 88888.00 2015-09-18 06:45:15.000 261 12534.90 138.88 54570.93 88888.00 2015-09-18 06:45:15.125 261 12534.88 138.88 54570.95 88888.00 2015-09-18 06:45:15.250 261 12534.83 138.88 54570.93 88888.00 2015-09-18 06:45:15.375 261 12534.90 138.97 54570.93 88888.00 2015-09-18 06:45:15.500 261 12534.95 138.97 54570.93 88888.00 2015-09-18 06:45:15.625 261 12534.92 138.95 54570.95 88888.00 2015-09-18 06:45:15.750 261 12534.98 138.93 54570.95 88888.00 2015-09-18 06:45:15.875 261 12534.92 138.93 54570.95 88888.00 2015-09-18 06:45:16.000 261 12534.85 138.93 54570.93 88888.00 2015-09-18 06:45:16.125 261 12534.88 138.95 54570.93 88888.00 2015-09-18 06:45:16.250 261 12534.85 139.00 54570.95 88888.00 2015-09-18 06:45:16.375 261 12534.83 138.97 54570.93 88888.00 2015-09-18 06:45:16.500 261 12534.77 138.97 54570.93 88888.00 2015-09-18 06:45:16.625 261 12534.77 138.97 54570.93 88888.00 2015-09-18 06:45:16.750 261 12534.85 138.97 54570.93 88888.00 2015-09-18 06:45:16.875 261 12534.83 138.97 54570.90 88888.00 2015-09-18 06:45:17.000 261 12534.75 138.95 54570.88 88888.00 2015-09-18 06:45:17.125 261 12534.73 138.95 54570.90 88888.00 2015-09-18 06:45:17.250 261 12534.77 138.97 54570.93 88888.00 2015-09-18 06:45:17.375 261 12534.77 138.97 54570.90 88888.00 2015-09-18 06:45:17.500 261 12534.75 139.00 54570.90 88888.00 2015-09-18 06:45:17.625 261 12534.70 138.97 54570.93 88888.00 2015-09-18 06:45:17.750 261 12534.65 138.95 54570.90 88888.00 2015-09-18 06:45:17.875 261 12534.55 139.00 54570.90 88888.00 2015-09-18 06:45:18.000 261 12534.52 138.97 54570.90 88888.00 2015-09-18 06:45:18.125 261 12534.58 139.00 54570.90 88888.00 2015-09-18 06:45:18.250 261 12534.62 138.93 54570.90 88888.00 2015-09-18 06:45:18.375 261 12534.58 138.93 54570.90 88888.00 2015-09-18 06:45:18.500 261 12534.52 138.95 54570.90 88888.00 2015-09-18 06:45:18.625 261 12534.55 138.97 54570.90 88888.00 2015-09-18 06:45:18.750 261 12534.60 139.00 54570.93 88888.00 2015-09-18 06:45:18.875 261 12534.60 139.00 54570.93 88888.00 2015-09-18 06:45:19.000 261 12534.55 139.00 54570.90 88888.00 2015-09-18 06:45:19.125 261 12534.48 139.00 54570.90 88888.00 2015-09-18 06:45:19.250 261 12534.42 139.03 54570.93 88888.00 2015-09-18 06:45:19.375 261 12534.48 139.03 54570.93 88888.00 2015-09-18 06:45:19.500 261 12534.45 139.03 54570.93 88888.00 2015-09-18 06:45:19.625 261 12534.38 139.03 54570.90 88888.00 2015-09-18 06:45:19.750 261 12534.33 138.97 54570.90 88888.00 2015-09-18 06:45:19.875 261 12534.33 138.97 54570.85 88888.00 2015-09-18 06:45:20.000 261 12534.40 138.97 54570.85 88888.00 2015-09-18 06:45:20.125 261 12534.48 139.00 54570.85 88888.00 2015-09-18 06:45:20.250 261 12534.42 139.03 54570.90 88888.00 2015-09-18 06:45:20.375 261 12534.40 139.05 54570.88 88888.00 2015-09-18 06:45:20.500 261 12534.38 139.03 54570.85 88888.00 2015-09-18 06:45:20.625 261 12534.35 139.00 54570.85 88888.00 2015-09-18 06:45:20.750 261 12534.30 138.97 54570.80 88888.00 2015-09-18 06:45:20.875 261 12534.30 139.03 54570.82 88888.00 2015-09-18 06:45:21.000 261 12534.35 139.03 54570.85 88888.00 2015-09-18 06:45:21.125 261 12534.30 139.03 54570.82 88888.00 2015-09-18 06:45:21.250 261 12534.23 139.00 54570.82 88888.00 2015-09-18 06:45:21.375 261 12534.25 139.03 54570.82 88888.00 2015-09-18 06:45:21.500 261 12534.17 139.05 54570.80 88888.00 2015-09-18 06:45:21.625 261 12534.17 139.07 54570.85 88888.00 2015-09-18 06:45:21.750 261 12534.15 139.07 54570.85 88888.00 2015-09-18 06:45:21.875 261 12534.12 139.07 54570.82 88888.00 2015-09-18 06:45:22.000 261 12534.17 139.07 54570.80 88888.00 2015-09-18 06:45:22.125 261 12534.20 139.10 54570.80 88888.00 2015-09-18 06:45:22.250 261 12534.20 139.10 54570.82 88888.00 2015-09-18 06:45:22.375 261 12534.23 139.10 54570.82 88888.00 2015-09-18 06:45:22.500 261 12534.17 139.07 54570.82 88888.00 2015-09-18 06:45:22.625 261 12534.12 139.10 54570.80 88888.00 2015-09-18 06:45:22.750 261 12534.08 139.10 54570.78 88888.00 2015-09-18 06:45:22.875 261 12534.10 139.10 54570.78 88888.00 2015-09-18 06:45:23.000 261 12534.12 139.12 54570.75 88888.00 2015-09-18 06:45:23.125 261 12534.15 139.12 54570.78 88888.00 2015-09-18 06:45:23.250 261 12534.12 139.10 54570.78 88888.00 2015-09-18 06:45:23.375 261 12534.05 139.10 54570.78 88888.00 2015-09-18 06:45:23.500 261 12534.02 139.15 54570.75 88888.00 2015-09-18 06:45:23.625 261 12534.05 139.18 54570.75 88888.00 2015-09-18 06:45:23.750 261 12534.02 139.20 54570.72 88888.00 2015-09-18 06:45:23.875 261 12533.95 139.18 54570.78 88888.00 2015-09-18 06:45:24.000 261 12533.90 139.15 54570.75 88888.00 2015-09-18 06:45:24.125 261 12533.98 139.18 54570.75 88888.00 2015-09-18 06:45:24.250 261 12533.92 139.15 54570.75 88888.00 2015-09-18 06:45:24.375 261 12533.95 139.15 54570.75 88888.00 2015-09-18 06:45:24.500 261 12533.92 139.15 54570.75 88888.00 2015-09-18 06:45:24.625 261 12533.90 139.18 54570.75 88888.00 2015-09-18 06:45:24.750 261 12533.90 139.20 54570.75 88888.00 2015-09-18 06:45:24.875 261 12533.92 139.20 54570.75 88888.00 2015-09-18 06:45:25.000 261 12533.90 139.18 54570.72 88888.00 2015-09-18 06:45:25.125 261 12533.83 139.15 54570.72 88888.00 2015-09-18 06:45:25.250 261 12533.77 139.12 54570.72 88888.00 2015-09-18 06:45:25.375 261 12533.83 139.15 54570.70 88888.00 2015-09-18 06:45:25.500 261 12533.88 139.18 54570.72 88888.00 2015-09-18 06:45:25.625 261 12533.90 139.18 54570.72 88888.00 2015-09-18 06:45:25.750 261 12533.85 139.15 54570.70 88888.00 2015-09-18 06:45:25.875 261 12533.80 139.15 54570.70 88888.00 2015-09-18 06:45:26.000 261 12533.77 139.10 54570.68 88888.00 2015-09-18 06:45:26.125 261 12533.75 139.10 54570.68 88888.00 2015-09-18 06:45:26.250 261 12533.77 139.12 54570.72 88888.00 2015-09-18 06:45:26.375 261 12533.80 139.18 54570.70 88888.00 2015-09-18 06:45:26.500 261 12533.80 139.18 54570.70 88888.00 2015-09-18 06:45:26.625 261 12533.75 139.18 54570.70 88888.00 2015-09-18 06:45:26.750 261 12533.75 139.15 54570.70 88888.00 2015-09-18 06:45:26.875 261 12533.80 139.18 54570.70 88888.00 2015-09-18 06:45:27.000 261 12533.75 139.15 54570.65 88888.00 2015-09-18 06:45:27.125 261 12533.73 139.12 54570.68 88888.00 2015-09-18 06:45:27.250 261 12533.65 139.12 54570.65 88888.00 2015-09-18 06:45:27.375 261 12533.67 139.15 54570.65 88888.00 2015-09-18 06:45:27.500 261 12533.70 139.15 54570.65 88888.00 2015-09-18 06:45:27.625 261 12533.73 139.18 54570.65 88888.00 2015-09-18 06:45:27.750 261 12533.65 139.18 54570.65 88888.00 2015-09-18 06:45:27.875 261 12533.62 139.12 54570.62 88888.00 2015-09-18 06:45:28.000 261 12533.65 139.10 54570.60 88888.00 2015-09-18 06:45:28.125 261 12533.67 139.12 54570.60 88888.00 2015-09-18 06:45:28.250 261 12533.60 139.18 54570.60 88888.00 2015-09-18 06:45:28.375 261 12533.58 139.15 54570.60 88888.00 2015-09-18 06:45:28.500 261 12533.55 139.12 54570.60 88888.00 2015-09-18 06:45:28.625 261 12533.55 139.12 54570.60 88888.00 2015-09-18 06:45:28.750 261 12533.58 139.15 54570.57 88888.00 2015-09-18 06:45:28.875 261 12533.60 139.12 54570.57 88888.00 2015-09-18 06:45:29.000 261 12533.60 139.12 54570.55 88888.00 2015-09-18 06:45:29.125 261 12533.55 139.12 54570.57 88888.00 2015-09-18 06:45:29.250 261 12533.50 139.10 54570.57 88888.00 2015-09-18 06:45:29.375 261 12533.55 139.12 54570.55 88888.00 2015-09-18 06:45:29.500 261 12533.58 139.15 54570.57 88888.00 2015-09-18 06:45:29.625 261 12533.58 139.15 54570.55 88888.00 2015-09-18 06:45:29.750 261 12533.52 139.12 54570.55 88888.00 2015-09-18 06:45:29.875 261 12533.48 139.12 54570.55 88888.00 2015-09-18 06:45:30.000 261 12533.48 139.12 54570.53 88888.00 2015-09-18 06:45:30.125 261 12533.40 139.10 54570.50 88888.00 2015-09-18 06:45:30.250 261 12533.38 139.15 54570.53 88888.00 2015-09-18 06:45:30.375 261 12533.45 139.18 54570.53 88888.00 2015-09-18 06:45:30.500 261 12533.42 139.15 54570.50 88888.00 2015-09-18 06:45:30.625 261 12533.42 139.10 54570.50 88888.00 2015-09-18 06:45:30.750 261 12533.45 139.10 54570.50 88888.00 2015-09-18 06:45:30.875 261 12533.45 139.10 54570.47 88888.00 2015-09-18 06:45:31.000 261 12533.50 139.10 54570.47 88888.00 2015-09-18 06:45:31.125 261 12533.52 139.12 54570.50 88888.00 2015-09-18 06:45:31.250 261 12533.48 139.10 54570.45 88888.00 2015-09-18 06:45:31.375 261 12533.50 139.12 54570.47 88888.00 2015-09-18 06:45:31.500 261 12533.52 139.15 54570.45 88888.00 2015-09-18 06:45:31.625 261 12533.50 139.10 54570.43 88888.00 2015-09-18 06:45:31.750 261 12533.50 139.12 54570.43 88888.00 2015-09-18 06:45:31.875 261 12533.45 139.15 54570.43 88888.00 2015-09-18 06:45:32.000 261 12533.48 139.15 54570.40 88888.00 2015-09-18 06:45:32.125 261 12533.48 139.12 54570.43 88888.00 2015-09-18 06:45:32.250 261 12533.38 139.10 54570.40 88888.00 2015-09-18 06:45:32.375 261 12533.42 139.12 54570.38 88888.00 2015-09-18 06:45:32.500 261 12533.48 139.15 54570.35 88888.00 2015-09-18 06:45:32.625 261 12533.55 139.15 54570.35 88888.00 2015-09-18 06:45:32.750 261 12533.52 139.15 54570.35 88888.00 2015-09-18 06:45:32.875 261 12533.48 139.12 54570.35 88888.00 2015-09-18 06:45:33.000 261 12533.50 139.15 54570.35 88888.00 2015-09-18 06:45:33.125 261 12533.58 139.18 54570.38 88888.00 2015-09-18 06:45:33.250 261 12533.48 139.15 54570.32 88888.00 2015-09-18 06:45:33.375 261 12533.48 139.15 54570.30 88888.00 2015-09-18 06:45:33.500 261 12533.50 139.15 54570.30 88888.00 2015-09-18 06:45:33.625 261 12533.48 139.15 54570.30 88888.00 2015-09-18 06:45:33.750 261 12533.40 139.12 54570.32 88888.00 2015-09-18 06:45:33.875 261 12533.48 139.12 54570.30 88888.00 2015-09-18 06:45:34.000 261 12533.52 139.15 54570.28 88888.00 2015-09-18 06:45:34.125 261 12533.48 139.15 54570.30 88888.00 2015-09-18 06:45:34.250 261 12533.38 139.15 54570.28 88888.00 2015-09-18 06:45:34.375 261 12533.42 139.18 54570.25 88888.00 2015-09-18 06:45:34.500 261 12533.50 139.20 54570.25 88888.00 2015-09-18 06:45:34.625 261 12533.52 139.20 54570.28 88888.00 2015-09-18 06:45:34.750 261 12533.52 139.22 54570.22 88888.00 2015-09-18 06:45:34.875 261 12533.52 139.20 54570.20 88888.00 2015-09-18 06:45:35.000 261 12533.52 139.20 54570.18 88888.00 2015-09-18 06:45:35.125 261 12533.50 139.18 54570.15 88888.00 2015-09-18 06:45:35.250 261 12533.52 139.15 54570.15 88888.00 2015-09-18 06:45:35.375 261 12533.58 139.15 54570.15 88888.00 2015-09-18 06:45:35.500 261 12533.58 139.12 54570.15 88888.00 2015-09-18 06:45:35.625 261 12533.58 139.12 54570.15 88888.00 2015-09-18 06:45:35.750 261 12533.58 139.15 54570.10 88888.00 2015-09-18 06:45:35.875 261 12533.58 139.18 54570.07 88888.00 2015-09-18 06:45:36.000 261 12533.55 139.20 54570.07 88888.00 2015-09-18 06:45:36.125 261 12533.55 139.20 54570.10 88888.00 2015-09-18 06:45:36.250 261 12533.55 139.18 54570.10 88888.00 2015-09-18 06:45:36.375 261 12533.60 139.20 54570.10 88888.00 2015-09-18 06:45:36.500 261 12533.60 139.22 54570.07 88888.00 2015-09-18 06:45:36.625 261 12533.58 139.25 54570.07 88888.00 2015-09-18 06:45:36.750 261 12533.55 139.25 54570.05 88888.00 2015-09-18 06:45:36.875 261 12533.60 139.22 54570.05 88888.00 2015-09-18 06:45:37.000 261 12533.62 139.20 54570.00 88888.00 2015-09-18 06:45:37.125 261 12533.62 139.20 54570.00 88888.00 2015-09-18 06:45:37.250 261 12533.58 139.20 54570.00 88888.00 2015-09-18 06:45:37.375 261 12533.58 139.20 54570.00 88888.00 2015-09-18 06:45:37.500 261 12533.60 139.22 54569.95 88888.00 2015-09-18 06:45:37.625 261 12533.65 139.25 54570.00 88888.00 2015-09-18 06:45:37.750 261 12533.67 139.22 54569.95 88888.00 2015-09-18 06:45:37.875 261 12533.65 139.22 54569.95 88888.00 2015-09-18 06:45:38.000 261 12533.65 139.25 54569.93 88888.00 2015-09-18 06:45:38.125 261 12533.65 139.25 54569.93 88888.00 2015-09-18 06:45:38.250 261 12533.62 139.18 54569.93 88888.00 2015-09-18 06:45:38.375 261 12533.62 139.20 54569.90 88888.00 2015-09-18 06:45:38.500 261 12533.65 139.20 54569.90 88888.00 2015-09-18 06:45:38.625 261 12533.65 139.20 54569.88 88888.00 2015-09-18 06:45:38.750 261 12533.70 139.20 54569.88 88888.00 2015-09-18 06:45:38.875 261 12533.70 139.22 54569.85 88888.00 2015-09-18 06:45:39.000 261 12533.67 139.20 54569.85 88888.00 2015-09-18 06:45:39.125 261 12533.67 139.20 54569.85 88888.00 2015-09-18 06:45:39.250 261 12533.62 139.20 54569.82 88888.00 2015-09-18 06:45:39.375 261 12533.65 139.18 54569.80 88888.00 2015-09-18 06:45:39.500 261 12533.65 139.18 54569.82 88888.00 2015-09-18 06:45:39.625 261 12533.67 139.18 54569.80 88888.00 2015-09-18 06:45:39.750 261 12533.75 139.15 54569.78 88888.00 2015-09-18 06:45:39.875 261 12533.75 139.18 54569.78 88888.00 2015-09-18 06:45:40.000 261 12533.73 139.18 54569.75 88888.00 2015-09-18 06:45:40.125 261 12533.73 139.15 54569.72 88888.00 2015-09-18 06:45:40.250 261 12533.75 139.15 54569.72 88888.00 2015-09-18 06:45:40.375 261 12533.83 139.18 54569.72 88888.00 2015-09-18 06:45:40.500 261 12533.88 139.18 54569.75 88888.00 2015-09-18 06:45:40.625 261 12533.77 139.12 54569.75 88888.00 2015-09-18 06:45:40.750 261 12533.70 139.15 54569.75 88888.00 2015-09-18 06:45:40.875 261 12533.70 139.18 54569.72 88888.00 2015-09-18 06:45:41.000 261 12533.73 139.15 54569.70 88888.00 2015-09-18 06:45:41.125 261 12533.73 139.12 54569.72 88888.00 2015-09-18 06:45:41.250 261 12533.70 139.10 54569.68 88888.00 2015-09-18 06:45:41.375 261 12533.77 139.15 54569.65 88888.00 2015-09-18 06:45:41.500 261 12533.75 139.15 54569.65 88888.00 2015-09-18 06:45:41.625 261 12533.75 139.12 54569.65 88888.00 2015-09-18 06:45:41.750 261 12533.77 139.10 54569.65 88888.00 2015-09-18 06:45:41.875 261 12533.77 139.07 54569.62 88888.00 2015-09-18 06:45:42.000 261 12533.75 139.07 54569.60 88888.00 2015-09-18 06:45:42.125 261 12533.80 139.10 54569.62 88888.00 2015-09-18 06:45:42.250 261 12533.83 139.10 54569.62 88888.00 2015-09-18 06:45:42.375 261 12533.77 139.10 54569.60 88888.00 2015-09-18 06:45:42.500 261 12533.70 139.05 54569.60 88888.00 2015-09-18 06:45:42.625 261 12533.77 139.00 54569.57 88888.00 2015-09-18 06:45:42.750 261 12533.75 138.97 54569.57 88888.00 2015-09-18 06:45:42.875 261 12533.77 138.97 54569.57 88888.00 2015-09-18 06:45:43.000 261 12533.83 139.00 54569.57 88888.00 2015-09-18 06:45:43.125 261 12533.85 139.05 54569.57 88888.00 2015-09-18 06:45:43.250 261 12533.83 139.03 54569.55 88888.00 2015-09-18 06:45:43.375 261 12533.83 139.03 54569.55 88888.00 2015-09-18 06:45:43.500 261 12533.80 138.95 54569.55 88888.00 2015-09-18 06:45:43.625 261 12533.80 138.93 54569.53 88888.00 2015-09-18 06:45:43.750 261 12533.80 138.95 54569.50 88888.00 2015-09-18 06:45:43.875 261 12533.83 138.97 54569.53 88888.00 2015-09-18 06:45:44.000 261 12533.90 138.93 54569.50 88888.00 2015-09-18 06:45:44.125 261 12533.90 138.90 54569.53 88888.00 2015-09-18 06:45:44.250 261 12533.90 138.93 54569.47 88888.00 2015-09-18 06:45:44.375 261 12533.92 138.90 54569.45 88888.00 2015-09-18 06:45:44.500 261 12533.88 138.88 54569.45 88888.00 2015-09-18 06:45:44.625 261 12533.95 138.88 54569.45 88888.00 2015-09-18 06:45:44.750 261 12534.00 138.88 54569.45 88888.00 2015-09-18 06:45:44.875 261 12533.92 138.88 54569.43 88888.00 2015-09-18 06:45:45.000 261 12533.88 138.88 54569.40 88888.00 2015-09-18 06:45:45.125 261 12533.90 138.88 54569.43 88888.00 2015-09-18 06:45:45.250 261 12533.90 138.85 54569.38 88888.00 2015-09-18 06:45:45.375 261 12533.98 138.85 54569.35 88888.00 2015-09-18 06:45:45.500 261 12533.92 138.82 54569.35 88888.00 2015-09-18 06:45:45.625 261 12533.88 138.85 54569.38 88888.00 2015-09-18 06:45:45.750 261 12533.92 138.82 54569.32 88888.00 2015-09-18 06:45:45.875 261 12533.92 138.80 54569.35 88888.00 2015-09-18 06:45:46.000 261 12533.92 138.80 54569.32 88888.00 2015-09-18 06:45:46.125 261 12533.92 138.78 54569.32 88888.00 2015-09-18 06:45:46.250 261 12533.92 138.72 54569.32 88888.00 2015-09-18 06:45:46.375 261 12533.95 138.75 54569.30 88888.00 2015-09-18 06:45:46.500 261 12534.02 138.72 54569.30 88888.00 2015-09-18 06:45:46.625 261 12534.08 138.70 54569.28 88888.00 2015-09-18 06:45:46.750 261 12534.10 138.70 54569.25 88888.00 2015-09-18 06:45:46.875 261 12534.08 138.68 54569.25 88888.00 2015-09-18 06:45:47.000 261 12534.08 138.68 54569.25 88888.00 2015-09-18 06:45:47.125 261 12534.08 138.70 54569.25 88888.00 2015-09-18 06:45:47.250 261 12534.08 138.62 54569.22 88888.00 2015-09-18 06:45:47.375 261 12534.17 138.60 54569.20 88888.00 2015-09-18 06:45:47.500 261 12534.20 138.57 54569.15 88888.00 2015-09-18 06:45:47.625 261 12534.20 138.55 54569.18 88888.00 2015-09-18 06:45:47.750 261 12534.17 138.57 54569.20 88888.00 2015-09-18 06:45:47.875 261 12534.25 138.57 54569.18 88888.00 2015-09-18 06:45:48.000 261 12534.27 138.53 54569.15 88888.00 2015-09-18 06:45:48.125 261 12534.25 138.53 54569.18 88888.00 2015-09-18 06:45:48.250 261 12534.20 138.50 54569.18 88888.00 2015-09-18 06:45:48.375 261 12534.23 138.53 54569.12 88888.00 2015-09-18 06:45:48.500 261 12534.20 138.53 54569.12 88888.00 2015-09-18 06:45:48.625 261 12534.30 138.53 54569.12 88888.00 2015-09-18 06:45:48.750 261 12534.33 138.47 54569.07 88888.00 2015-09-18 06:45:48.875 261 12534.27 138.45 54569.10 88888.00 2015-09-18 06:45:49.000 261 12534.25 138.45 54569.10 88888.00 2015-09-18 06:45:49.125 261 12534.27 138.45 54569.10 88888.00 2015-09-18 06:45:49.250 261 12534.30 138.43 54569.05 88888.00 2015-09-18 06:45:49.375 261 12534.30 138.40 54569.05 88888.00 2015-09-18 06:45:49.500 261 12534.27 138.40 54569.05 88888.00 2015-09-18 06:45:49.625 261 12534.33 138.38 54569.05 88888.00 2015-09-18 06:45:49.750 261 12534.35 138.35 54569.03 88888.00 2015-09-18 06:45:49.875 261 12534.35 138.32 54569.05 88888.00 2015-09-18 06:45:50.000 261 12534.38 138.30 54569.00 88888.00 2015-09-18 06:45:50.125 261 12534.35 138.35 54569.03 88888.00 2015-09-18 06:45:50.250 261 12534.33 138.35 54569.03 88888.00 2015-09-18 06:45:50.375 261 12534.38 138.30 54569.00 88888.00 2015-09-18 06:45:50.500 261 12534.38 138.25 54569.00 88888.00 2015-09-18 06:45:50.625 261 12534.33 138.25 54569.00 88888.00 2015-09-18 06:45:50.750 261 12534.35 138.25 54568.97 88888.00 2015-09-18 06:45:50.875 261 12534.30 138.20 54568.95 88888.00 2015-09-18 06:45:51.000 261 12534.23 138.20 54568.93 88888.00 2015-09-18 06:45:51.125 261 12534.27 138.18 54568.95 88888.00 2015-09-18 06:45:51.250 261 12534.30 138.20 54568.95 88888.00 2015-09-18 06:45:51.375 261 12534.35 138.15 54568.95 88888.00 2015-09-18 06:45:51.500 261 12534.35 138.18 54568.93 88888.00 2015-09-18 06:45:51.625 261 12534.33 138.15 54568.93 88888.00 2015-09-18 06:45:51.750 261 12534.30 138.15 54568.90 88888.00 2015-09-18 06:45:51.875 261 12534.33 138.10 54568.88 88888.00 2015-09-18 06:45:52.000 261 12534.38 138.10 54568.85 88888.00 2015-09-18 06:45:52.125 261 12534.40 138.07 54568.85 88888.00 2015-09-18 06:45:52.250 261 12534.35 138.05 54568.85 88888.00 2015-09-18 06:45:52.375 261 12534.33 138.03 54568.85 88888.00 2015-09-18 06:45:52.500 261 12534.35 138.03 54568.85 88888.00 2015-09-18 06:45:52.625 261 12534.38 138.03 54568.82 88888.00 2015-09-18 06:45:52.750 261 12534.40 138.00 54568.82 88888.00 2015-09-18 06:45:52.875 261 12534.42 138.00 54568.82 88888.00 2015-09-18 06:45:53.000 261 12534.40 137.97 54568.80 88888.00 2015-09-18 06:45:53.125 261 12534.40 137.97 54568.82 88888.00 2015-09-18 06:45:53.250 261 12534.40 137.95 54568.80 88888.00 2015-09-18 06:45:53.375 261 12534.42 137.93 54568.80 88888.00 2015-09-18 06:45:53.500 261 12534.45 137.93 54568.78 88888.00 2015-09-18 06:45:53.625 261 12534.42 137.93 54568.78 88888.00 2015-09-18 06:45:53.750 261 12534.42 137.93 54568.75 88888.00 2015-09-18 06:45:53.875 261 12534.42 137.93 54568.78 88888.00 2015-09-18 06:45:54.000 261 12534.45 137.90 54568.75 88888.00 2015-09-18 06:45:54.125 261 12534.45 137.85 54568.75 88888.00 2015-09-18 06:45:54.250 261 12534.40 137.82 54568.70 88888.00 2015-09-18 06:45:54.375 261 12534.38 137.82 54568.68 88888.00 2015-09-18 06:45:54.500 261 12534.38 137.80 54568.70 88888.00 2015-09-18 06:45:54.625 261 12534.42 137.82 54568.72 88888.00 2015-09-18 06:45:54.750 261 12534.48 137.82 54568.72 88888.00 2015-09-18 06:45:54.875 261 12534.42 137.80 54568.72 88888.00 2015-09-18 06:45:55.000 261 12534.40 137.80 54568.72 88888.00 2015-09-18 06:45:55.125 261 12534.48 137.80 54568.72 88888.00 2015-09-18 06:45:55.250 261 12534.48 137.75 54568.70 88888.00 2015-09-18 06:45:55.375 261 12534.45 137.75 54568.70 88888.00 2015-09-18 06:45:55.500 261 12534.42 137.75 54568.68 88888.00 2015-09-18 06:45:55.625 261 12534.42 137.75 54568.68 88888.00 2015-09-18 06:45:55.750 261 12534.50 137.78 54568.68 88888.00 2015-09-18 06:45:55.875 261 12534.52 137.78 54568.65 88888.00 2015-09-18 06:45:56.000 261 12534.50 137.72 54568.62 88888.00 2015-09-18 06:45:56.125 261 12534.50 137.72 54568.65 88888.00 2015-09-18 06:45:56.250 261 12534.45 137.72 54568.62 88888.00 2015-09-18 06:45:56.375 261 12534.48 137.70 54568.62 88888.00 2015-09-18 06:45:56.500 261 12534.50 137.70 54568.62 88888.00 2015-09-18 06:45:56.625 261 12534.48 137.72 54568.62 88888.00 2015-09-18 06:45:56.750 261 12534.42 137.70 54568.62 88888.00 2015-09-18 06:45:56.875 261 12534.45 137.68 54568.62 88888.00 2015-09-18 06:45:57.000 261 12534.48 137.65 54568.62 88888.00 2015-09-18 06:45:57.125 261 12534.42 137.68 54568.60 88888.00 2015-09-18 06:45:57.250 261 12534.35 137.65 54568.60 88888.00 2015-09-18 06:45:57.375 261 12534.40 137.68 54568.65 88888.00 2015-09-18 06:45:57.500 261 12534.45 137.65 54568.60 88888.00 2015-09-18 06:45:57.625 261 12534.48 137.65 54568.57 88888.00 2015-09-18 06:45:57.750 261 12534.48 137.62 54568.60 88888.00 2015-09-18 06:45:57.875 261 12534.42 137.62 54568.60 88888.00 2015-09-18 06:45:58.000 261 12534.38 137.60 54568.60 88888.00 2015-09-18 06:45:58.125 261 12534.38 137.60 54568.60 88888.00 2015-09-18 06:45:58.250 261 12534.35 137.60 54568.57 88888.00 2015-09-18 06:45:58.375 261 12534.38 137.62 54568.57 88888.00 2015-09-18 06:45:58.500 261 12534.40 137.62 54568.57 88888.00 2015-09-18 06:45:58.625 261 12534.42 137.62 54568.57 88888.00 2015-09-18 06:45:58.750 261 12534.38 137.60 54568.60 88888.00 2015-09-18 06:45:58.875 261 12534.33 137.60 54568.57 88888.00 2015-09-18 06:45:59.000 261 12534.33 137.60 54568.55 88888.00 2015-09-18 06:45:59.125 261 12534.35 137.57 54568.55 88888.00 2015-09-18 06:45:59.250 261 12534.38 137.57 54568.53 88888.00 2015-09-18 06:45:59.375 261 12534.38 137.60 54568.50 88888.00 2015-09-18 06:45:59.500 261 12534.40 137.57 54568.53 88888.00 2015-09-18 06:45:59.625 261 12534.38 137.55 54568.50 88888.00 2015-09-18 06:45:59.750 261 12534.30 137.55 54568.50 88888.00 2015-09-18 06:45:59.875 261 12534.27 137.55 54568.50 88888.00 2015-09-18 06:46:00.000 261 12534.33 137.57 54568.50 88888.00 2015-09-18 06:46:00.125 261 12534.35 137.57 54568.53 88888.00 2015-09-18 06:46:00.250 261 12534.25 137.55 54568.50 88888.00 2015-09-18 06:46:00.375 261 12534.33 137.57 54568.50 88888.00 2015-09-18 06:46:00.500 261 12534.33 137.55 54568.50 88888.00 2015-09-18 06:46:00.625 261 12534.33 137.57 54568.50 88888.00 2015-09-18 06:46:00.750 261 12534.35 137.57 54568.50 88888.00 2015-09-18 06:46:00.875 261 12534.38 137.55 54568.50 88888.00 2015-09-18 06:46:01.000 261 12534.35 137.55 54568.47 88888.00 2015-09-18 06:46:01.125 261 12534.35 137.55 54568.45 88888.00 2015-09-18 06:46:01.250 261 12534.27 137.53 54568.43 88888.00 2015-09-18 06:46:01.375 261 12534.27 137.50 54568.43 88888.00 2015-09-18 06:46:01.500 261 12534.33 137.55 54568.43 88888.00 2015-09-18 06:46:01.625 261 12534.27 137.55 54568.43 88888.00 2015-09-18 06:46:01.750 261 12534.25 137.60 54568.43 88888.00 2015-09-18 06:46:01.875 261 12534.23 137.60 54568.45 88888.00 2015-09-18 06:46:02.000 261 12534.30 137.57 54568.43 88888.00 2015-09-18 06:46:02.125 261 12534.33 137.57 54568.43 88888.00 2015-09-18 06:46:02.250 261 12534.35 137.62 54568.43 88888.00 2015-09-18 06:46:02.375 261 12534.38 137.62 54568.43 88888.00 2015-09-18 06:46:02.500 261 12534.33 137.62 54568.38 88888.00 2015-09-18 06:46:02.625 261 12534.27 137.65 54568.40 88888.00 2015-09-18 06:46:02.750 261 12534.25 137.68 54568.40 88888.00 2015-09-18 06:46:02.875 261 12534.27 137.65 54568.38 88888.00 2015-09-18 06:46:03.000 261 12534.30 137.65 54568.38 88888.00 2015-09-18 06:46:03.125 261 12534.30 137.65 54568.40 88888.00 2015-09-18 06:46:03.250 261 12534.25 137.65 54568.38 88888.00 2015-09-18 06:46:03.375 261 12534.30 137.68 54568.38 88888.00 2015-09-18 06:46:03.500 261 12534.27 137.70 54568.38 88888.00 2015-09-18 06:46:03.625 261 12534.27 137.70 54568.35 88888.00 2015-09-18 06:46:03.750 261 12534.27 137.70 54568.38 88888.00 2015-09-18 06:46:03.875 261 12534.30 137.70 54568.35 88888.00 2015-09-18 06:46:04.000 261 12534.35 137.72 54568.38 88888.00 2015-09-18 06:46:04.125 261 12534.33 137.75 54568.38 88888.00 2015-09-18 06:46:04.250 261 12534.33 137.70 54568.32 88888.00 2015-09-18 06:46:04.375 261 12534.40 137.72 54568.32 88888.00 2015-09-18 06:46:04.500 261 12534.45 137.72 54568.35 88888.00 2015-09-18 06:46:04.625 261 12534.45 137.72 54568.32 88888.00 2015-09-18 06:46:04.750 261 12534.48 137.72 54568.32 88888.00 2015-09-18 06:46:04.875 261 12534.45 137.72 54568.30 88888.00 2015-09-18 06:46:05.000 261 12534.45 137.75 54568.28 88888.00 2015-09-18 06:46:05.125 261 12534.52 137.78 54568.30 88888.00 2015-09-18 06:46:05.250 261 12534.50 137.80 54568.28 88888.00 2015-09-18 06:46:05.375 261 12534.48 137.78 54568.30 88888.00 2015-09-18 06:46:05.500 261 12534.45 137.82 54568.30 88888.00 2015-09-18 06:46:05.625 261 12534.50 137.82 54568.30 88888.00 2015-09-18 06:46:05.750 261 12534.48 137.82 54568.28 88888.00 2015-09-18 06:46:05.875 261 12534.48 137.82 54568.28 88888.00 2015-09-18 06:46:06.000 261 12534.48 137.82 54568.25 88888.00 2015-09-18 06:46:06.125 261 12534.42 137.85 54568.25 88888.00 2015-09-18 06:46:06.250 261 12534.38 137.85 54568.25 88888.00 2015-09-18 06:46:06.375 261 12534.45 137.88 54568.25 88888.00 2015-09-18 06:46:06.500 261 12534.50 137.88 54568.25 88888.00 2015-09-18 06:46:06.625 261 12534.50 137.93 54568.25 88888.00 2015-09-18 06:46:06.750 261 12534.48 137.93 54568.28 88888.00 2015-09-18 06:46:06.875 261 12534.48 137.93 54568.28 88888.00 2015-09-18 06:46:07.000 261 12534.50 137.95 54568.25 88888.00 2015-09-18 06:46:07.125 261 12534.50 137.95 54568.25 88888.00 2015-09-18 06:46:07.250 261 12534.48 137.95 54568.25 88888.00 2015-09-18 06:46:07.375 261 12534.52 137.97 54568.25 88888.00 2015-09-18 06:46:07.500 261 12534.55 138.00 54568.25 88888.00 2015-09-18 06:46:07.625 261 12534.55 137.97 54568.25 88888.00 2015-09-18 06:46:07.750 261 12534.60 137.97 54568.22 88888.00 2015-09-18 06:46:07.875 261 12534.65 138.00 54568.22 88888.00 2015-09-18 06:46:08.000 261 12534.58 138.03 54568.22 88888.00 2015-09-18 06:46:08.125 261 12534.58 137.97 54568.20 88888.00 2015-09-18 06:46:08.250 261 12534.60 138.00 54568.22 88888.00 2015-09-18 06:46:08.375 261 12534.60 138.03 54568.20 88888.00 2015-09-18 06:46:08.500 261 12534.60 138.03 54568.20 88888.00 2015-09-18 06:46:08.625 261 12534.55 138.07 54568.20 88888.00 2015-09-18 06:46:08.750 261 12534.60 138.07 54568.20 88888.00 2015-09-18 06:46:08.875 261 12534.65 138.05 54568.18 88888.00 2015-09-18 06:46:09.000 261 12534.62 138.07 54568.15 88888.00 2015-09-18 06:46:09.125 261 12534.65 138.07 54568.20 88888.00 2015-09-18 06:46:09.250 261 12534.62 138.07 54568.20 88888.00 2015-09-18 06:46:09.375 261 12534.62 138.07 54568.20 88888.00 2015-09-18 06:46:09.500 261 12534.62 138.10 54568.20 88888.00 2015-09-18 06:46:09.625 261 12534.58 138.07 54568.20 88888.00 2015-09-18 06:46:09.750 261 12534.58 138.10 54568.18 88888.00 2015-09-18 06:46:09.875 261 12534.60 138.10 54568.18 88888.00 2015-09-18 06:46:10.000 261 12534.65 138.07 54568.18 88888.00 2015-09-18 06:46:10.125 261 12534.67 138.10 54568.20 88888.00 2015-09-18 06:46:10.250 261 12534.70 138.12 54568.18 88888.00 2015-09-18 06:46:10.375 261 12534.73 138.15 54568.18 88888.00 2015-09-18 06:46:10.500 261 12534.62 138.12 54568.18 88888.00 2015-09-18 06:46:10.625 261 12534.65 138.12 54568.15 88888.00 2015-09-18 06:46:10.750 261 12534.67 138.15 54568.15 88888.00 2015-09-18 06:46:10.875 261 12534.67 138.18 54568.15 88888.00 2015-09-18 06:46:11.000 261 12534.65 138.20 54568.12 88888.00 2015-09-18 06:46:11.125 261 12534.60 138.20 54568.12 88888.00 2015-09-18 06:46:11.250 261 12534.58 138.18 54568.15 88888.00 2015-09-18 06:46:11.375 261 12534.65 138.20 54568.12 88888.00 2015-09-18 06:46:11.500 261 12534.73 138.20 54568.15 88888.00 2015-09-18 06:46:11.625 261 12534.83 138.22 54568.15 88888.00 2015-09-18 06:46:11.750 261 12534.88 138.22 54568.15 88888.00 2015-09-18 06:46:11.875 261 12534.77 138.22 54568.12 88888.00 2015-09-18 06:46:12.000 261 12534.77 138.20 54568.10 88888.00 2015-09-18 06:46:12.125 261 12534.80 138.20 54568.10 88888.00 2015-09-18 06:46:12.250 261 12534.90 138.25 54568.12 88888.00 2015-09-18 06:46:12.375 261 12534.83 138.25 54568.10 88888.00 2015-09-18 06:46:12.500 261 12534.77 138.22 54568.10 88888.00 2015-09-18 06:46:12.625 261 12534.83 138.22 54568.12 88888.00 2015-09-18 06:46:12.750 261 12534.80 138.22 54568.10 88888.00 2015-09-18 06:46:12.875 261 12534.75 138.20 54568.12 88888.00 2015-09-18 06:46:13.000 261 12534.73 138.22 54568.12 88888.00 2015-09-18 06:46:13.125 261 12534.77 138.20 54568.10 88888.00 2015-09-18 06:46:13.250 261 12534.80 138.22 54568.10 88888.00 2015-09-18 06:46:13.375 261 12534.83 138.22 54568.07 88888.00 2015-09-18 06:46:13.500 261 12534.83 138.22 54568.10 88888.00 2015-09-18 06:46:13.625 261 12534.88 138.22 54568.10 88888.00 2015-09-18 06:46:13.750 261 12534.90 138.28 54568.10 88888.00 2015-09-18 06:46:13.875 261 12534.95 138.30 54568.10 88888.00 2015-09-18 06:46:14.000 261 12534.92 138.30 54568.07 88888.00 2015-09-18 06:46:14.125 261 12534.88 138.25 54568.12 88888.00 2015-09-18 06:46:14.250 261 12534.85 138.20 54568.10 88888.00 2015-09-18 06:46:14.375 261 12534.90 138.22 54568.10 88888.00 2015-09-18 06:46:14.500 261 12534.95 138.25 54568.10 88888.00 2015-09-18 06:46:14.625 261 12534.90 138.20 54568.10 88888.00 2015-09-18 06:46:14.750 261 12534.90 138.22 54568.10 88888.00 2015-09-18 06:46:14.875 261 12534.95 138.22 54568.10 88888.00 2015-09-18 06:46:15.000 261 12534.95 138.22 54568.07 88888.00 2015-09-18 06:46:15.125 261 12534.90 138.22 54568.10 88888.00 2015-09-18 06:46:15.250 261 12534.83 138.18 54568.10 88888.00 2015-09-18 06:46:15.375 261 12534.88 138.18 54568.07 88888.00 2015-09-18 06:46:15.500 261 12534.90 138.18 54568.05 88888.00 2015-09-18 06:46:15.625 261 12534.90 138.18 54568.05 88888.00 2015-09-18 06:46:15.750 261 12534.90 138.18 54568.05 88888.00 2015-09-18 06:46:15.875 261 12534.85 138.20 54568.05 88888.00 2015-09-18 06:46:16.000 261 12534.88 138.20 54568.05 88888.00 2015-09-18 06:46:16.125 261 12534.92 138.18 54568.05 88888.00 2015-09-18 06:46:16.250 261 12534.90 138.18 54568.03 88888.00 2015-09-18 06:46:16.375 261 12534.92 138.18 54568.03 88888.00 2015-09-18 06:46:16.500 261 12534.95 138.15 54568.03 88888.00 2015-09-18 06:46:16.625 261 12534.98 138.18 54568.05 88888.00 2015-09-18 06:46:16.750 261 12535.00 138.15 54568.03 88888.00 2015-09-18 06:46:16.875 261 12534.95 138.15 54568.03 88888.00 2015-09-18 06:46:17.000 261 12534.92 138.12 54568.00 88888.00 2015-09-18 06:46:17.125 261 12534.90 138.15 54568.05 88888.00 2015-09-18 06:46:17.250 261 12534.90 138.12 54568.03 88888.00 2015-09-18 06:46:17.375 261 12534.95 138.10 54568.03 88888.00 2015-09-18 06:46:17.500 261 12534.92 138.10 54568.05 88888.00 2015-09-18 06:46:17.625 261 12534.92 138.10 54568.07 88888.00 2015-09-18 06:46:17.750 261 12534.95 138.07 54568.07 88888.00 2015-09-18 06:46:17.875 261 12534.95 138.07 54568.05 88888.00 2015-09-18 06:46:18.000 261 12534.90 138.07 54568.05 88888.00 2015-09-18 06:46:18.125 261 12534.88 138.05 54568.03 88888.00 2015-09-18 06:46:18.250 261 12534.90 138.05 54568.03 88888.00 2015-09-18 06:46:18.375 261 12534.90 138.05 54568.05 88888.00 2015-09-18 06:46:18.500 261 12534.80 138.03 54568.05 88888.00 2015-09-18 06:46:18.625 261 12534.88 138.05 54568.05 88888.00 2015-09-18 06:46:18.750 261 12534.92 138.03 54568.05 88888.00 2015-09-18 06:46:18.875 261 12534.92 138.03 54568.05 88888.00 2015-09-18 06:46:19.000 261 12534.90 138.05 54568.05 88888.00 2015-09-18 06:46:19.125 261 12534.83 138.05 54568.07 88888.00 2015-09-18 06:46:19.250 261 12534.88 138.00 54568.05 88888.00 2015-09-18 06:46:19.375 261 12534.92 137.97 54568.03 88888.00 2015-09-18 06:46:19.500 261 12534.88 137.97 54568.00 88888.00 2015-09-18 06:46:19.625 261 12534.85 138.00 54568.03 88888.00 2015-09-18 06:46:19.750 261 12534.88 138.00 54568.03 88888.00 2015-09-18 06:46:19.875 261 12534.88 137.97 54568.03 88888.00 2015-09-18 06:46:20.000 261 12534.88 137.93 54568.03 88888.00 2015-09-18 06:46:20.125 261 12534.92 137.90 54568.05 88888.00 2015-09-18 06:46:20.250 261 12534.88 137.88 54568.05 88888.00 2015-09-18 06:46:20.375 261 12534.85 137.90 54568.00 88888.00 2015-09-18 06:46:20.500 261 12534.88 137.90 54568.03 88888.00 2015-09-18 06:46:20.625 261 12534.88 137.93 54568.00 88888.00 2015-09-18 06:46:20.750 261 12534.88 137.88 54568.03 88888.00 2015-09-18 06:46:20.875 261 12534.83 137.82 54568.00 88888.00 2015-09-18 06:46:21.000 261 12534.75 137.80 54568.00 88888.00 2015-09-18 06:46:21.125 261 12534.77 137.85 54568.03 88888.00 2015-09-18 06:46:21.250 261 12534.75 137.82 54568.03 88888.00 2015-09-18 06:46:21.375 261 12534.70 137.82 54568.03 88888.00 2015-09-18 06:46:21.500 261 12534.75 137.78 54568.03 88888.00 2015-09-18 06:46:21.625 261 12534.75 137.75 54568.03 88888.00 2015-09-18 06:46:21.750 261 12534.75 137.75 54568.00 88888.00 2015-09-18 06:46:21.875 261 12534.73 137.72 54568.03 88888.00 2015-09-18 06:46:22.000 261 12534.75 137.72 54568.03 88888.00 2015-09-18 06:46:22.125 261 12534.70 137.75 54568.05 88888.00 2015-09-18 06:46:22.250 261 12534.70 137.78 54568.07 88888.00 2015-09-18 06:46:22.375 261 12534.75 137.75 54568.07 88888.00 2015-09-18 06:46:22.500 261 12534.77 137.72 54568.07 88888.00 2015-09-18 06:46:22.625 261 12534.73 137.68 54568.05 88888.00 2015-09-18 06:46:22.750 261 12534.77 137.68 54568.03 88888.00 2015-09-18 06:46:22.875 261 12534.77 137.68 54568.03 88888.00 2015-09-18 06:46:23.000 261 12534.77 137.68 54568.05 88888.00 2015-09-18 06:46:23.125 261 12534.85 137.70 54568.07 88888.00 2015-09-18 06:46:23.250 261 12534.77 137.68 54568.07 88888.00 2015-09-18 06:46:23.375 261 12534.77 137.65 54568.05 88888.00 2015-09-18 06:46:23.500 261 12534.83 137.62 54568.05 88888.00 2015-09-18 06:46:23.625 261 12534.88 137.62 54568.07 88888.00 2015-09-18 06:46:23.750 261 12534.83 137.62 54568.07 88888.00 2015-09-18 06:46:23.875 261 12534.85 137.60 54568.10 88888.00 2015-09-18 06:46:24.000 261 12534.80 137.60 54568.07 88888.00 2015-09-18 06:46:24.125 261 12534.75 137.57 54568.10 88888.00 2015-09-18 06:46:24.250 261 12534.73 137.57 54568.10 88888.00 2015-09-18 06:46:24.375 261 12534.80 137.57 54568.10 88888.00 2015-09-18 06:46:24.500 261 12534.80 137.57 54568.07 88888.00 2015-09-18 06:46:24.625 261 12534.77 137.57 54568.05 88888.00 2015-09-18 06:46:24.750 261 12534.80 137.55 54568.07 88888.00 2015-09-18 06:46:24.875 261 12534.80 137.55 54568.07 88888.00 2015-09-18 06:46:25.000 261 12534.85 137.57 54568.07 88888.00 2015-09-18 06:46:25.125 261 12534.85 137.55 54568.05 88888.00 2015-09-18 06:46:25.250 261 12534.80 137.53 54568.05 88888.00 2015-09-18 06:46:25.375 261 12534.77 137.55 54568.07 88888.00 2015-09-18 06:46:25.500 261 12534.75 137.53 54568.07 88888.00 2015-09-18 06:46:25.625 261 12534.73 137.50 54568.05 88888.00 2015-09-18 06:46:25.750 261 12534.73 137.50 54568.05 88888.00 2015-09-18 06:46:25.875 261 12534.70 137.47 54568.03 88888.00 2015-09-18 06:46:26.000 261 12534.73 137.45 54568.00 88888.00 2015-09-18 06:46:26.125 261 12534.75 137.47 54568.05 88888.00 2015-09-18 06:46:26.250 261 12534.77 137.53 54568.07 88888.00 2015-09-18 06:46:26.375 261 12534.77 137.50 54568.05 88888.00 2015-09-18 06:46:26.500 261 12534.80 137.47 54568.07 88888.00 2015-09-18 06:46:26.625 261 12534.85 137.43 54568.05 88888.00 2015-09-18 06:46:26.750 261 12534.83 137.47 54568.05 88888.00 2015-09-18 06:46:26.875 261 12534.83 137.50 54568.05 88888.00 2015-09-18 06:46:27.000 261 12534.88 137.47 54568.05 88888.00 2015-09-18 06:46:27.125 261 12534.88 137.45 54568.03 88888.00 2015-09-18 06:46:27.250 261 12534.80 137.45 54568.05 88888.00 2015-09-18 06:46:27.375 261 12534.83 137.47 54568.03 88888.00 2015-09-18 06:46:27.500 261 12534.90 137.50 54568.05 88888.00 2015-09-18 06:46:27.625 261 12534.90 137.50 54568.05 88888.00 2015-09-18 06:46:27.750 261 12534.85 137.50 54568.05 88888.00 2015-09-18 06:46:27.875 261 12534.80 137.50 54568.07 88888.00 2015-09-18 06:46:28.000 261 12534.80 137.50 54568.05 88888.00 2015-09-18 06:46:28.125 261 12534.80 137.47 54568.03 88888.00 2015-09-18 06:46:28.250 261 12534.75 137.47 54568.03 88888.00 2015-09-18 06:46:28.375 261 12534.77 137.47 54568.05 88888.00 2015-09-18 06:46:28.500 261 12534.83 137.47 54568.05 88888.00 2015-09-18 06:46:28.625 261 12534.85 137.45 54568.05 88888.00 2015-09-18 06:46:28.750 261 12534.83 137.45 54568.05 88888.00 2015-09-18 06:46:28.875 261 12534.77 137.45 54568.05 88888.00 2015-09-18 06:46:29.000 261 12534.75 137.47 54568.05 88888.00 2015-09-18 06:46:29.125 261 12534.77 137.45 54568.07 88888.00 2015-09-18 06:46:29.250 261 12534.75 137.40 54568.07 88888.00 2015-09-18 06:46:29.375 261 12534.80 137.43 54568.07 88888.00 2015-09-18 06:46:29.500 261 12534.80 137.45 54568.05 88888.00 2015-09-18 06:46:29.625 261 12534.80 137.47 54568.05 88888.00 2015-09-18 06:46:29.750 261 12534.77 137.47 54568.05 88888.00 2015-09-18 06:46:29.875 261 12534.77 137.45 54568.03 88888.00 2015-09-18 06:46:30.000 261 12534.80 137.45 54568.03 88888.00 2015-09-18 06:46:30.125 261 12534.77 137.47 54568.03 88888.00 2015-09-18 06:46:30.250 261 12534.80 137.45 54568.05 88888.00 2015-09-18 06:46:30.375 261 12534.85 137.45 54568.07 88888.00 2015-09-18 06:46:30.500 261 12534.83 137.45 54568.07 88888.00 2015-09-18 06:46:30.625 261 12534.80 137.45 54568.03 88888.00 2015-09-18 06:46:30.750 261 12534.77 137.43 54568.03 88888.00 2015-09-18 06:46:30.875 261 12534.80 137.43 54568.05 88888.00 2015-09-18 06:46:31.000 261 12534.80 137.43 54568.05 88888.00 2015-09-18 06:46:31.125 261 12534.80 137.43 54568.03 88888.00 2015-09-18 06:46:31.250 261 12534.80 137.45 54568.03 88888.00 2015-09-18 06:46:31.375 261 12534.83 137.50 54568.05 88888.00 2015-09-18 06:46:31.500 261 12534.85 137.50 54568.07 88888.00 2015-09-18 06:46:31.625 261 12534.85 137.47 54568.07 88888.00 2015-09-18 06:46:31.750 261 12534.88 137.45 54568.05 88888.00 2015-09-18 06:46:31.875 261 12534.85 137.45 54568.05 88888.00 2015-09-18 06:46:32.000 261 12534.88 137.47 54568.05 88888.00 2015-09-18 06:46:32.125 261 12534.90 137.50 54568.05 88888.00 2015-09-18 06:46:32.250 261 12534.83 137.47 54568.05 88888.00 2015-09-18 06:46:32.375 261 12534.83 137.47 54568.03 88888.00 2015-09-18 06:46:32.500 261 12534.80 137.47 54568.03 88888.00 2015-09-18 06:46:32.625 261 12534.75 137.47 54568.03 88888.00 2015-09-18 06:46:32.750 261 12534.73 137.47 54568.00 88888.00 2015-09-18 06:46:32.875 261 12534.73 137.47 54568.03 88888.00 2015-09-18 06:46:33.000 261 12534.75 137.50 54568.03 88888.00 2015-09-18 06:46:33.125 261 12534.77 137.53 54568.05 88888.00 2015-09-18 06:46:33.250 261 12534.80 137.50 54568.03 88888.00 2015-09-18 06:46:33.375 261 12534.83 137.55 54568.00 88888.00 2015-09-18 06:46:33.500 261 12534.80 137.57 54568.03 88888.00 2015-09-18 06:46:33.625 261 12534.75 137.60 54568.00 88888.00 2015-09-18 06:46:33.750 261 12534.70 137.57 54567.97 88888.00 2015-09-18 06:46:33.875 261 12534.67 137.55 54568.00 88888.00 2015-09-18 06:46:34.000 261 12534.67 137.57 54567.97 88888.00 2015-09-18 06:46:34.125 261 12534.77 137.60 54568.00 88888.00 2015-09-18 06:46:34.250 261 12534.80 137.57 54568.03 88888.00 2015-09-18 06:46:34.375 261 12534.77 137.55 54567.97 88888.00 2015-09-18 06:46:34.500 261 12534.75 137.55 54567.97 88888.00 2015-09-18 06:46:34.625 261 12534.73 137.55 54567.97 88888.00 2015-09-18 06:46:34.750 261 12534.67 137.55 54568.00 88888.00 2015-09-18 06:46:34.875 261 12534.62 137.60 54568.00 88888.00 2015-09-18 06:46:35.000 261 12534.60 137.60 54567.97 88888.00 2015-09-18 06:46:35.125 261 12534.62 137.60 54567.97 88888.00 2015-09-18 06:46:35.250 261 12534.70 137.60 54567.97 88888.00 2015-09-18 06:46:35.375 261 12534.73 137.62 54568.00 88888.00 2015-09-18 06:46:35.500 261 12534.67 137.65 54568.00 88888.00 2015-09-18 06:46:35.625 261 12534.70 137.65 54568.03 88888.00 2015-09-18 06:46:35.750 261 12534.67 137.65 54568.03 88888.00 2015-09-18 06:46:35.875 261 12534.62 137.62 54568.03 88888.00 2015-09-18 06:46:36.000 261 12534.62 137.65 54568.00 88888.00 2015-09-18 06:46:36.125 261 12534.65 137.68 54568.00 88888.00 2015-09-18 06:46:36.250 261 12534.65 137.68 54568.00 88888.00 2015-09-18 06:46:36.375 261 12534.73 137.68 54568.00 88888.00 2015-09-18 06:46:36.500 261 12534.85 137.68 54568.00 88888.00 2015-09-18 06:46:36.625 261 12534.83 137.68 54568.03 88888.00 2015-09-18 06:46:36.750 261 12534.83 137.68 54568.03 88888.00 2015-09-18 06:46:36.875 261 12534.77 137.65 54568.03 88888.00 2015-09-18 06:46:37.000 261 12534.73 137.68 54568.00 88888.00 2015-09-18 06:46:37.125 261 12534.77 137.68 54568.00 88888.00 2015-09-18 06:46:37.250 261 12534.80 137.72 54568.00 88888.00 2015-09-18 06:46:37.375 261 12534.80 137.72 54568.00 88888.00 2015-09-18 06:46:37.500 261 12534.83 137.70 54567.97 88888.00 2015-09-18 06:46:37.625 261 12534.85 137.70 54567.97 88888.00 2015-09-18 06:46:37.750 261 12534.83 137.75 54567.97 88888.00 2015-09-18 06:46:37.875 261 12534.85 137.75 54568.00 88888.00 2015-09-18 06:46:38.000 261 12534.85 137.78 54567.97 88888.00 2015-09-18 06:46:38.125 261 12534.88 137.80 54568.00 88888.00 2015-09-18 06:46:38.250 261 12534.83 137.75 54567.97 88888.00 2015-09-18 06:46:38.375 261 12534.85 137.75 54567.97 88888.00 2015-09-18 06:46:38.500 261 12534.85 137.80 54568.00 88888.00 2015-09-18 06:46:38.625 261 12534.88 137.82 54567.97 88888.00 2015-09-18 06:46:38.750 261 12534.90 137.82 54567.95 88888.00 2015-09-18 06:46:38.875 261 12534.90 137.80 54567.95 88888.00 2015-09-18 06:46:39.000 261 12534.90 137.82 54567.90 88888.00 2015-09-18 06:46:39.125 261 12534.90 137.88 54567.93 88888.00 2015-09-18 06:46:39.250 261 12534.95 137.90 54567.97 88888.00 2015-09-18 06:46:39.375 261 12535.00 137.93 54567.93 88888.00 2015-09-18 06:46:39.500 261 12535.05 137.95 54567.95 88888.00 2015-09-18 06:46:39.625 261 12535.12 137.97 54567.93 88888.00 2015-09-18 06:46:39.750 261 12535.12 138.00 54567.93 88888.00 2015-09-18 06:46:39.875 261 12535.12 138.05 54567.95 88888.00 2015-09-18 06:46:40.000 261 12535.12 138.03 54567.93 88888.00 2015-09-18 06:46:40.125 261 12535.12 138.05 54567.93 88888.00 2015-09-18 06:46:40.250 261 12535.15 138.05 54567.93 88888.00 2015-09-18 06:46:40.375 261 12535.23 138.10 54567.95 88888.00 2015-09-18 06:46:40.500 261 12535.27 138.18 54567.97 88888.00 2015-09-18 06:46:40.625 261 12535.30 138.15 54567.95 88888.00 2015-09-18 06:46:40.750 261 12535.35 138.12 54567.95 88888.00 2015-09-18 06:46:40.875 261 12535.30 138.18 54567.95 88888.00 2015-09-18 06:46:41.000 261 12535.33 138.20 54567.90 88888.00 2015-09-18 06:46:41.125 261 12535.33 138.20 54567.90 88888.00 2015-09-18 06:46:41.250 261 12535.33 138.22 54567.90 88888.00 2015-09-18 06:46:41.375 261 12535.40 138.22 54567.90 88888.00 2015-09-18 06:46:41.500 261 12535.40 138.25 54567.93 88888.00 2015-09-18 06:46:41.625 261 12535.40 138.28 54567.90 88888.00 2015-09-18 06:46:41.750 261 12535.48 138.30 54567.90 88888.00 2015-09-18 06:46:41.875 261 12535.52 138.32 54567.88 88888.00 2015-09-18 06:46:42.000 261 12535.50 138.32 54567.85 88888.00 2015-09-18 06:46:42.125 261 12535.45 138.32 54567.88 88888.00 2015-09-18 06:46:42.250 261 12535.42 138.32 54567.90 88888.00 2015-09-18 06:46:42.375 261 12535.48 138.32 54567.90 88888.00 2015-09-18 06:46:42.500 261 12535.50 138.32 54567.88 88888.00 2015-09-18 06:46:42.625 261 12535.55 138.32 54567.90 88888.00 2015-09-18 06:46:42.750 261 12535.62 138.35 54567.88 88888.00 2015-09-18 06:46:42.875 261 12535.67 138.38 54567.88 88888.00 2015-09-18 06:46:43.000 261 12535.67 138.40 54567.82 88888.00 2015-09-18 06:46:43.125 261 12535.73 138.43 54567.85 88888.00 2015-09-18 06:46:43.250 261 12535.75 138.45 54567.85 88888.00 2015-09-18 06:46:43.375 261 12535.77 138.45 54567.82 88888.00 2015-09-18 06:46:43.500 261 12535.75 138.45 54567.85 88888.00 2015-09-18 06:46:43.625 261 12535.80 138.47 54567.88 88888.00 2015-09-18 06:46:43.750 261 12535.85 138.50 54567.85 88888.00 2015-09-18 06:46:43.875 261 12535.85 138.53 54567.82 88888.00 2015-09-18 06:46:44.000 261 12535.90 138.55 54567.82 88888.00 2015-09-18 06:46:44.125 261 12535.92 138.57 54567.82 88888.00 2015-09-18 06:46:44.250 261 12535.92 138.57 54567.80 88888.00 2015-09-18 06:46:44.375 261 12535.92 138.55 54567.78 88888.00 2015-09-18 06:46:44.500 261 12535.95 138.55 54567.78 88888.00 2015-09-18 06:46:44.625 261 12535.95 138.57 54567.80 88888.00 2015-09-18 06:46:44.750 261 12535.95 138.57 54567.78 88888.00 2015-09-18 06:46:44.875 261 12535.92 138.60 54567.80 88888.00 2015-09-18 06:46:45.000 261 12536.00 138.62 54567.80 88888.00 2015-09-18 06:46:45.125 261 12536.08 138.65 54567.82 88888.00 2015-09-18 06:46:45.250 261 12536.05 138.70 54567.85 88888.00 2015-09-18 06:46:45.375 261 12536.10 138.68 54567.85 88888.00 2015-09-18 06:46:45.500 261 12536.12 138.68 54567.82 88888.00 2015-09-18 06:46:45.625 261 12536.15 138.68 54567.80 88888.00 2015-09-18 06:46:45.750 261 12536.17 138.72 54567.80 88888.00 2015-09-18 06:46:45.875 261 12536.12 138.75 54567.78 88888.00 2015-09-18 06:46:46.000 261 12536.20 138.78 54567.78 88888.00 2015-09-18 06:46:46.125 261 12536.25 138.78 54567.78 88888.00 2015-09-18 06:46:46.250 261 12536.23 138.78 54567.80 88888.00 2015-09-18 06:46:46.375 261 12536.27 138.80 54567.80 88888.00 2015-09-18 06:46:46.500 261 12536.38 138.85 54567.80 88888.00 2015-09-18 06:46:46.625 261 12536.42 138.80 54567.78 88888.00 2015-09-18 06:46:46.750 261 12536.42 138.80 54567.75 88888.00 2015-09-18 06:46:46.875 261 12536.48 138.82 54567.75 88888.00 2015-09-18 06:46:47.000 261 12536.50 138.88 54567.78 88888.00 2015-09-18 06:46:47.125 261 12536.52 138.90 54567.78 88888.00 2015-09-18 06:46:47.250 261 12536.48 138.93 54567.78 88888.00 2015-09-18 06:46:47.375 261 12536.50 138.93 54567.72 88888.00 2015-09-18 06:46:47.500 261 12536.52 138.90 54567.75 88888.00 2015-09-18 06:46:47.625 261 12536.52 138.90 54567.78 88888.00 2015-09-18 06:46:47.750 261 12536.50 138.90 54567.75 88888.00 2015-09-18 06:46:47.875 261 12536.58 138.93 54567.78 88888.00 2015-09-18 06:46:48.000 261 12536.67 138.95 54567.78 88888.00 2015-09-18 06:46:48.125 261 12536.65 138.97 54567.78 88888.00 2015-09-18 06:46:48.250 261 12536.58 138.95 54567.78 88888.00 2015-09-18 06:46:48.375 261 12536.62 139.03 54567.78 88888.00 2015-09-18 06:46:48.500 261 12536.70 139.03 54567.78 88888.00 2015-09-18 06:46:48.625 261 12536.73 139.03 54567.78 88888.00 2015-09-18 06:46:48.750 261 12536.80 139.03 54567.78 88888.00 2015-09-18 06:46:48.875 261 12536.80 139.03 54567.78 88888.00 2015-09-18 06:46:49.000 261 12536.85 139.05 54567.75 88888.00 2015-09-18 06:46:49.125 261 12536.90 139.05 54567.75 88888.00 2015-09-18 06:46:49.250 261 12536.88 139.05 54567.75 88888.00 2015-09-18 06:46:49.375 261 12536.95 139.10 54567.75 88888.00 2015-09-18 06:46:49.500 261 12536.98 139.10 54567.78 88888.00 2015-09-18 06:46:49.625 261 12536.98 139.07 54567.75 88888.00 2015-09-18 06:46:49.750 261 12537.02 139.07 54567.78 88888.00 2015-09-18 06:46:49.875 261 12537.05 139.10 54567.75 88888.00 2015-09-18 06:46:50.000 261 12537.08 139.10 54567.72 88888.00 2015-09-18 06:46:50.125 261 12537.08 139.10 54567.72 88888.00 2015-09-18 06:46:50.250 261 12537.05 139.10 54567.72 88888.00 2015-09-18 06:46:50.375 261 12537.08 139.12 54567.72 88888.00 2015-09-18 06:46:50.500 261 12537.15 139.15 54567.72 88888.00 2015-09-18 06:46:50.625 261 12537.15 139.18 54567.78 88888.00 2015-09-18 06:46:50.750 261 12537.17 139.18 54567.78 88888.00 2015-09-18 06:46:50.875 261 12537.23 139.20 54567.75 88888.00 2015-09-18 06:46:51.000 261 12537.25 139.20 54567.75 88888.00 2015-09-18 06:46:51.125 261 12537.27 139.20 54567.78 88888.00 2015-09-18 06:46:51.250 261 12537.25 139.20 54567.78 88888.00 2015-09-18 06:46:51.375 261 12537.35 139.22 54567.75 88888.00 2015-09-18 06:46:51.500 261 12537.30 139.20 54567.75 88888.00 2015-09-18 06:46:51.625 261 12537.33 139.20 54567.75 88888.00 2015-09-18 06:46:51.750 261 12537.40 139.25 54567.72 88888.00 2015-09-18 06:46:51.875 261 12537.42 139.28 54567.78 88888.00 2015-09-18 06:46:52.000 261 12537.42 139.28 54567.75 88888.00 2015-09-18 06:46:52.125 261 12537.40 139.28 54567.78 88888.00 2015-09-18 06:46:52.250 261 12537.42 139.22 54567.78 88888.00 2015-09-18 06:46:52.375 261 12537.48 139.22 54567.78 88888.00 2015-09-18 06:46:52.500 261 12537.52 139.28 54567.75 88888.00 2015-09-18 06:46:52.625 261 12537.55 139.30 54567.78 88888.00 2015-09-18 06:46:52.750 261 12537.52 139.30 54567.78 88888.00 2015-09-18 06:46:52.875 261 12537.52 139.30 54567.80 88888.00 2015-09-18 06:46:53.000 261 12537.55 139.32 54567.78 88888.00 2015-09-18 06:46:53.125 261 12537.60 139.35 54567.82 88888.00 2015-09-18 06:46:53.250 261 12537.67 139.35 54567.82 88888.00 2015-09-18 06:46:53.375 261 12537.75 139.35 54567.80 88888.00 2015-09-18 06:46:53.500 261 12537.73 139.35 54567.80 88888.00 2015-09-18 06:46:53.625 261 12537.73 139.38 54567.80 88888.00 2015-09-18 06:46:53.750 261 12537.75 139.38 54567.80 88888.00 2015-09-18 06:46:53.875 261 12537.75 139.40 54567.80 88888.00 2015-09-18 06:46:54.000 261 12537.73 139.40 54567.78 88888.00 2015-09-18 06:46:54.125 261 12537.73 139.40 54567.78 88888.00 2015-09-18 06:46:54.250 261 12537.73 139.40 54567.80 88888.00 2015-09-18 06:46:54.375 261 12537.77 139.45 54567.78 88888.00 2015-09-18 06:46:54.500 261 12537.77 139.45 54567.80 88888.00 2015-09-18 06:46:54.625 261 12537.77 139.45 54567.85 88888.00 2015-09-18 06:46:54.750 261 12537.77 139.45 54567.82 88888.00 2015-09-18 06:46:54.875 261 12537.77 139.43 54567.82 88888.00 2015-09-18 06:46:55.000 261 12537.83 139.43 54567.82 88888.00 2015-09-18 06:46:55.125 261 12537.90 139.43 54567.82 88888.00 2015-09-18 06:46:55.250 261 12537.80 139.47 54567.85 88888.00 2015-09-18 06:46:55.375 261 12537.80 139.53 54567.85 88888.00 2015-09-18 06:46:55.500 261 12537.85 139.53 54567.85 88888.00 2015-09-18 06:46:55.625 261 12537.92 139.53 54567.82 88888.00 2015-09-18 06:46:55.750 261 12537.92 139.53 54567.82 88888.00 2015-09-18 06:46:55.875 261 12537.95 139.55 54567.82 88888.00 2015-09-18 06:46:56.000 261 12538.02 139.55 54567.85 88888.00 2015-09-18 06:46:56.125 261 12538.08 139.55 54567.82 88888.00 2015-09-18 06:46:56.250 261 12538.00 139.60 54567.90 88888.00 2015-09-18 06:46:56.375 261 12538.00 139.65 54567.88 88888.00 2015-09-18 06:46:56.500 261 12538.02 139.60 54567.85 88888.00 2015-09-18 06:46:56.625 261 12538.02 139.60 54567.85 88888.00 2015-09-18 06:46:56.750 261 12538.02 139.60 54567.88 88888.00 2015-09-18 06:46:56.875 261 12538.08 139.62 54567.93 88888.00 2015-09-18 06:46:57.000 261 12538.12 139.68 54567.93 88888.00 2015-09-18 06:46:57.125 261 12538.15 139.70 54567.95 88888.00 2015-09-18 06:46:57.250 261 12538.20 139.65 54567.93 88888.00 2015-09-18 06:46:57.375 261 12538.20 139.65 54567.90 88888.00 2015-09-18 06:46:57.500 261 12538.23 139.65 54567.93 88888.00 2015-09-18 06:46:57.625 261 12538.25 139.68 54567.93 88888.00 2015-09-18 06:46:57.750 261 12538.30 139.72 54567.93 88888.00 2015-09-18 06:46:57.875 261 12538.30 139.72 54567.93 88888.00 2015-09-18 06:46:58.000 261 12538.25 139.75 54567.90 88888.00 2015-09-18 06:46:58.125 261 12538.27 139.80 54567.95 88888.00 2015-09-18 06:46:58.250 261 12538.20 139.82 54567.95 88888.00 2015-09-18 06:46:58.375 261 12538.20 139.82 54567.93 88888.00 2015-09-18 06:46:58.500 261 12538.23 139.82 54567.97 88888.00 2015-09-18 06:46:58.625 261 12538.23 139.88 54567.97 88888.00 2015-09-18 06:46:58.750 261 12538.20 139.85 54567.97 88888.00 2015-09-18 06:46:58.875 261 12538.20 139.88 54567.97 88888.00 2015-09-18 06:46:59.000 261 12538.20 139.88 54567.97 88888.00 2015-09-18 06:46:59.125 261 12538.25 139.90 54567.97 88888.00 2015-09-18 06:46:59.250 261 12538.20 139.90 54568.00 88888.00 2015-09-18 06:46:59.375 261 12538.25 139.93 54567.97 88888.00 2015-09-18 06:46:59.500 261 12538.30 139.90 54568.00 88888.00 2015-09-18 06:46:59.625 261 12538.35 139.93 54568.00 88888.00 2015-09-18 06:46:59.750 261 12538.33 139.95 54568.00 88888.00 2015-09-18 06:46:59.875 261 12538.33 139.97 54568.00 88888.00 2015-09-18 06:47:00.000 261 12538.25 139.95 54568.00 88888.00 2015-09-18 06:47:00.125 261 12538.17 139.95 54568.00 88888.00 2015-09-18 06:47:00.250 261 12538.23 139.97 54568.00 88888.00 2015-09-18 06:47:00.375 261 12538.25 140.00 54568.00 88888.00 2015-09-18 06:47:00.500 261 12538.30 140.00 54568.03 88888.00 2015-09-18 06:47:00.625 261 12538.38 139.97 54568.03 88888.00 2015-09-18 06:47:00.750 261 12538.38 140.00 54568.03 88888.00 2015-09-18 06:47:00.875 261 12538.42 140.00 54568.03 88888.00 2015-09-18 06:47:01.000 261 12538.42 140.00 54568.00 88888.00 2015-09-18 06:47:01.125 261 12538.52 140.03 54568.00 88888.00 2015-09-18 06:47:01.250 261 12538.50 140.03 54568.03 88888.00 2015-09-18 06:47:01.375 261 12538.45 140.05 54568.03 88888.00 2015-09-18 06:47:01.500 261 12538.52 140.07 54568.03 88888.00 2015-09-18 06:47:01.625 261 12538.55 140.07 54568.05 88888.00 2015-09-18 06:47:01.750 261 12538.50 140.12 54568.05 88888.00 2015-09-18 06:47:01.875 261 12538.45 140.12 54568.05 88888.00 2015-09-18 06:47:02.000 261 12538.45 140.10 54568.05 88888.00 2015-09-18 06:47:02.125 261 12538.42 140.15 54568.07 88888.00 2015-09-18 06:47:02.250 261 12538.42 140.15 54568.10 88888.00 2015-09-18 06:47:02.375 261 12538.50 140.12 54568.07 88888.00 2015-09-18 06:47:02.500 261 12538.52 140.12 54568.07 88888.00 2015-09-18 06:47:02.625 261 12538.58 140.12 54568.10 88888.00 2015-09-18 06:47:02.750 261 12538.60 140.15 54568.10 88888.00 2015-09-18 06:47:02.875 261 12538.65 140.15 54568.10 88888.00 2015-09-18 06:47:03.000 261 12538.70 140.12 54568.07 88888.00 2015-09-18 06:47:03.125 261 12538.67 140.15 54568.10 88888.00 2015-09-18 06:47:03.250 261 12538.62 140.12 54568.12 88888.00 2015-09-18 06:47:03.375 261 12538.67 140.12 54568.10 88888.00 2015-09-18 06:47:03.500 261 12538.65 140.15 54568.10 88888.00 2015-09-18 06:47:03.625 261 12538.67 140.18 54568.12 88888.00 2015-09-18 06:47:03.750 261 12538.70 140.20 54568.12 88888.00 2015-09-18 06:47:03.875 261 12538.70 140.20 54568.12 88888.00 2015-09-18 06:47:04.000 261 12538.70 140.22 54568.10 88888.00 2015-09-18 06:47:04.125 261 12538.62 140.18 54568.12 88888.00 2015-09-18 06:47:04.250 261 12538.60 140.18 54568.12 88888.00 2015-09-18 06:47:04.375 261 12538.65 140.18 54568.15 88888.00 2015-09-18 06:47:04.500 261 12538.70 140.25 54568.18 88888.00 2015-09-18 06:47:04.625 261 12538.73 140.22 54568.18 88888.00 2015-09-18 06:47:04.750 261 12538.77 140.20 54568.15 88888.00 2015-09-18 06:47:04.875 261 12538.80 140.22 54568.15 88888.00 2015-09-18 06:47:05.000 261 12538.77 140.22 54568.15 88888.00 2015-09-18 06:47:05.125 261 12538.70 140.22 54568.20 88888.00 2015-09-18 06:47:05.250 261 12538.67 140.22 54568.18 88888.00 2015-09-18 06:47:05.375 261 12538.70 140.22 54568.20 88888.00 2015-09-18 06:47:05.500 261 12538.73 140.20 54568.20 88888.00 2015-09-18 06:47:05.625 261 12538.75 140.22 54568.20 88888.00 2015-09-18 06:47:05.750 261 12538.80 140.22 54568.20 88888.00 2015-09-18 06:47:05.875 261 12538.80 140.22 54568.20 88888.00 2015-09-18 06:47:06.000 261 12538.83 140.22 54568.20 88888.00 2015-09-18 06:47:06.125 261 12538.80 140.22 54568.22 88888.00 2015-09-18 06:47:06.250 261 12538.75 140.20 54568.22 88888.00 2015-09-18 06:47:06.375 261 12538.75 140.20 54568.22 88888.00 2015-09-18 06:47:06.500 261 12538.77 140.22 54568.25 88888.00 2015-09-18 06:47:06.625 261 12538.77 140.20 54568.22 88888.00 2015-09-18 06:47:06.750 261 12538.75 140.20 54568.22 88888.00 2015-09-18 06:47:06.875 261 12538.80 140.20 54568.22 88888.00 2015-09-18 06:47:07.000 261 12538.83 140.20 54568.22 88888.00 2015-09-18 06:47:07.125 261 12538.92 140.20 54568.22 88888.00 2015-09-18 06:47:07.250 261 12538.90 140.15 54568.25 88888.00 2015-09-18 06:47:07.375 261 12538.85 140.20 54568.25 88888.00 2015-09-18 06:47:07.500 261 12538.88 140.20 54568.28 88888.00 2015-09-18 06:47:07.625 261 12538.95 140.20 54568.28 88888.00 2015-09-18 06:47:07.750 261 12538.95 140.18 54568.25 88888.00 2015-09-18 06:47:07.875 261 12538.95 140.18 54568.28 88888.00 2015-09-18 06:47:08.000 261 12538.92 140.20 54568.28 88888.00 2015-09-18 06:47:08.125 261 12538.95 140.22 54568.30 88888.00 2015-09-18 06:47:08.250 261 12538.92 140.20 54568.30 88888.00 2015-09-18 06:47:08.375 261 12538.90 140.15 54568.30 88888.00 2015-09-18 06:47:08.500 261 12538.88 140.10 54568.28 88888.00 2015-09-18 06:47:08.625 261 12538.88 140.12 54568.30 88888.00 2015-09-18 06:47:08.750 261 12538.85 140.12 54568.32 88888.00 2015-09-18 06:47:08.875 261 12538.83 140.12 54568.32 88888.00 2015-09-18 06:47:09.000 261 12538.85 140.12 54568.32 88888.00 2015-09-18 06:47:09.125 261 12538.83 140.15 54568.35 88888.00 2015-09-18 06:47:09.250 261 12538.80 140.12 54568.38 88888.00 2015-09-18 06:47:09.375 261 12538.88 140.12 54568.35 88888.00 2015-09-18 06:47:09.500 261 12538.85 140.10 54568.35 88888.00 2015-09-18 06:47:09.625 261 12538.83 140.10 54568.35 88888.00 2015-09-18 06:47:09.750 261 12538.83 140.07 54568.38 88888.00 2015-09-18 06:47:09.875 261 12538.83 140.05 54568.38 88888.00 2015-09-18 06:47:10.000 261 12538.83 140.05 54568.35 88888.00 2015-09-18 06:47:10.125 261 12538.80 140.05 54568.40 88888.00 2015-09-18 06:47:10.250 261 12538.80 140.07 54568.40 88888.00 2015-09-18 06:47:10.375 261 12538.92 140.10 54568.43 88888.00 2015-09-18 06:47:10.500 261 12538.88 140.10 54568.45 88888.00 2015-09-18 06:47:10.625 261 12538.83 140.10 54568.45 88888.00 2015-09-18 06:47:10.750 261 12538.67 140.05 54568.43 88888.00 2015-09-18 06:47:10.875 261 12538.75 140.07 54568.45 88888.00 2015-09-18 06:47:11.000 261 12538.90 140.07 54568.43 88888.00 2015-09-18 06:47:11.125 261 12538.90 140.07 54568.45 88888.00 2015-09-18 06:47:11.250 261 12538.83 140.00 54568.47 88888.00 2015-09-18 06:47:11.375 261 12538.80 140.03 54568.47 88888.00 2015-09-18 06:47:11.500 261 12538.80 140.05 54568.47 88888.00 2015-09-18 06:47:11.625 261 12538.77 140.05 54568.50 88888.00 2015-09-18 06:47:11.750 261 12538.75 140.05 54568.50 88888.00 2015-09-18 06:47:11.875 261 12538.77 140.05 54568.53 88888.00 2015-09-18 06:47:12.000 261 12538.77 140.05 54568.47 88888.00 2015-09-18 06:47:12.125 261 12538.83 140.03 54568.50 88888.00 2015-09-18 06:47:12.250 261 12538.83 140.00 54568.53 88888.00 2015-09-18 06:47:12.375 261 12538.85 140.00 54568.53 88888.00 2015-09-18 06:47:12.500 261 12538.88 140.00 54568.50 88888.00 2015-09-18 06:47:12.625 261 12538.85 140.00 54568.50 88888.00 2015-09-18 06:47:12.750 261 12538.80 140.03 54568.53 88888.00 2015-09-18 06:47:12.875 261 12538.77 139.97 54568.53 88888.00 2015-09-18 06:47:13.000 261 12538.83 139.93 54568.53 88888.00 2015-09-18 06:47:13.125 261 12538.85 139.95 54568.53 88888.00 2015-09-18 06:47:13.250 261 12538.77 139.95 54568.53 88888.00 2015-09-18 06:47:13.375 261 12538.80 139.97 54568.53 88888.00 2015-09-18 06:47:13.500 261 12538.85 139.95 54568.55 88888.00 2015-09-18 06:47:13.625 261 12538.83 139.97 54568.55 88888.00 2015-09-18 06:47:13.750 261 12538.77 139.95 54568.57 88888.00 2015-09-18 06:47:13.875 261 12538.85 139.97 54568.57 88888.00 2015-09-18 06:47:14.000 261 12538.92 139.97 54568.55 88888.00 2015-09-18 06:47:14.125 261 12538.90 140.00 54568.55 88888.00 2015-09-18 06:47:14.250 261 12538.95 140.00 54568.57 88888.00 2015-09-18 06:47:14.375 261 12539.00 140.00 54568.57 88888.00 2015-09-18 06:47:14.500 261 12539.00 140.00 54568.57 88888.00 2015-09-18 06:47:14.625 261 12538.98 140.00 54568.62 88888.00 2015-09-18 06:47:14.750 261 12538.98 139.97 54568.57 88888.00 2015-09-18 06:47:14.875 261 12538.98 139.97 54568.57 88888.00 2015-09-18 06:47:15.000 261 12538.98 139.97 54568.57 88888.00 2015-09-18 06:47:15.125 261 12539.02 140.00 54568.60 88888.00 2015-09-18 06:47:15.250 261 12538.98 140.03 54568.62 88888.00 2015-09-18 06:47:15.375 261 12538.92 140.00 54568.60 88888.00 2015-09-18 06:47:15.500 261 12538.95 139.97 54568.60 88888.00 2015-09-18 06:47:15.625 261 12539.02 139.97 54568.60 88888.00 2015-09-18 06:47:15.750 261 12539.02 140.00 54568.62 88888.00 2015-09-18 06:47:15.875 261 12538.98 140.00 54568.62 88888.00 2015-09-18 06:47:16.000 261 12538.92 140.03 54568.60 88888.00 2015-09-18 06:47:16.125 261 12538.92 140.03 54568.65 88888.00 2015-09-18 06:47:16.250 261 12538.95 140.00 54568.65 88888.00 2015-09-18 06:47:16.375 261 12539.02 140.00 54568.65 88888.00 2015-09-18 06:47:16.500 261 12539.10 140.00 54568.62 88888.00 2015-09-18 06:47:16.625 261 12539.12 139.97 54568.62 88888.00 2015-09-18 06:47:16.750 261 12539.12 140.00 54568.62 88888.00 2015-09-18 06:47:16.875 261 12539.12 140.05 54568.62 88888.00 2015-09-18 06:47:17.000 261 12539.12 140.05 54568.65 88888.00 2015-09-18 06:47:17.125 261 12539.08 140.03 54568.65 88888.00 2015-09-18 06:47:17.250 261 12539.10 140.03 54568.68 88888.00 2015-09-18 06:47:17.375 261 12539.15 140.05 54568.68 88888.00 2015-09-18 06:47:17.500 261 12539.12 140.07 54568.65 88888.00 2015-09-18 06:47:17.625 261 12539.05 140.05 54568.70 88888.00 2015-09-18 06:47:17.750 261 12539.05 140.05 54568.68 88888.00 2015-09-18 06:47:17.875 261 12539.10 140.07 54568.65 88888.00 2015-09-18 06:47:18.000 261 12539.15 140.10 54568.65 88888.00 2015-09-18 06:47:18.125 261 12539.20 140.12 54568.68 88888.00 2015-09-18 06:47:18.250 261 12539.23 140.10 54568.62 88888.00 2015-09-18 06:47:18.375 261 12539.23 140.07 54568.62 88888.00 2015-09-18 06:47:18.500 261 12539.20 140.07 54568.62 88888.00 2015-09-18 06:47:18.625 261 12539.23 140.07 54568.68 88888.00 2015-09-18 06:47:18.750 261 12539.23 140.12 54568.68 88888.00 2015-09-18 06:47:18.875 261 12539.23 140.12 54568.70 88888.00 2015-09-18 06:47:19.000 261 12539.25 140.12 54568.70 88888.00 2015-09-18 06:47:19.125 261 12539.25 140.10 54568.70 88888.00 2015-09-18 06:47:19.250 261 12539.25 140.10 54568.72 88888.00 2015-09-18 06:47:19.375 261 12539.27 140.15 54568.72 88888.00 2015-09-18 06:47:19.500 261 12539.27 140.12 54568.70 88888.00 2015-09-18 06:47:19.625 261 12539.25 140.10 54568.70 88888.00 2015-09-18 06:47:19.750 261 12539.25 140.10 54568.72 88888.00 2015-09-18 06:47:19.875 261 12539.30 140.10 54568.70 88888.00 2015-09-18 06:47:20.000 261 12539.30 140.12 54568.70 88888.00 2015-09-18 06:47:20.125 261 12539.30 140.18 54568.72 88888.00 2015-09-18 06:47:20.250 261 12539.30 140.18 54568.75 88888.00 2015-09-18 06:47:20.375 261 12539.30 140.18 54568.72 88888.00 2015-09-18 06:47:20.500 261 12539.27 140.20 54568.75 88888.00 2015-09-18 06:47:20.625 261 12539.30 140.18 54568.72 88888.00 2015-09-18 06:47:20.750 261 12539.27 140.20 54568.75 88888.00 2015-09-18 06:47:20.875 261 12539.27 140.20 54568.72 88888.00 2015-09-18 06:47:21.000 261 12539.33 140.20 54568.72 88888.00 2015-09-18 06:47:21.125 261 12539.38 140.22 54568.72 88888.00 2015-09-18 06:47:21.250 261 12539.33 140.22 54568.75 88888.00 2015-09-18 06:47:21.375 261 12539.33 140.28 54568.75 88888.00 2015-09-18 06:47:21.500 261 12539.33 140.28 54568.75 88888.00 2015-09-18 06:47:21.625 261 12539.35 140.28 54568.72 88888.00 2015-09-18 06:47:21.750 261 12539.33 140.25 54568.70 88888.00 2015-09-18 06:47:21.875 261 12539.35 140.25 54568.72 88888.00 2015-09-18 06:47:22.000 261 12539.45 140.28 54568.72 88888.00 2015-09-18 06:47:22.125 261 12539.42 140.28 54568.72 88888.00 2015-09-18 06:47:22.250 261 12539.40 140.28 54568.72 88888.00 2015-09-18 06:47:22.375 261 12539.45 140.28 54568.70 88888.00 2015-09-18 06:47:22.500 261 12539.50 140.28 54568.72 88888.00 2015-09-18 06:47:22.625 261 12539.58 140.28 54568.72 88888.00 2015-09-18 06:47:22.750 261 12539.60 140.30 54568.70 88888.00 2015-09-18 06:47:22.875 261 12539.60 140.35 54568.75 88888.00 2015-09-18 06:47:23.000 261 12539.62 140.35 54568.75 88888.00 2015-09-18 06:47:23.125 261 12539.58 140.32 54568.75 88888.00 2015-09-18 06:47:23.250 261 12539.50 140.30 54568.75 88888.00 2015-09-18 06:47:23.375 261 12539.55 140.35 54568.75 88888.00 2015-09-18 06:47:23.500 261 12539.58 140.35 54568.75 88888.00 2015-09-18 06:47:23.625 261 12539.58 140.38 54568.72 88888.00 2015-09-18 06:47:23.750 261 12539.52 140.43 54568.72 88888.00 2015-09-18 06:47:23.875 261 12539.58 140.43 54568.75 88888.00 2015-09-18 06:47:24.000 261 12539.50 140.40 54568.75 88888.00 2015-09-18 06:47:24.125 261 12539.48 140.43 54568.75 88888.00 2015-09-18 06:47:24.250 261 12539.50 140.45 54568.78 88888.00 2015-09-18 06:47:24.375 261 12539.55 140.45 54568.78 88888.00 2015-09-18 06:47:24.500 261 12539.52 140.50 54568.78 88888.00 2015-09-18 06:47:24.625 261 12539.52 140.50 54568.78 88888.00 2015-09-18 06:47:24.750 261 12539.55 140.55 54568.75 88888.00 2015-09-18 06:47:24.875 261 12539.50 140.57 54568.72 88888.00 2015-09-18 06:47:25.000 261 12539.48 140.60 54568.72 88888.00 2015-09-18 06:47:25.125 261 12539.45 140.57 54568.75 88888.00 2015-09-18 06:47:25.250 261 12539.45 140.57 54568.78 88888.00 2015-09-18 06:47:25.375 261 12539.48 140.60 54568.80 88888.00 2015-09-18 06:47:25.500 261 12539.55 140.62 54568.80 88888.00 2015-09-18 06:47:25.625 261 12539.58 140.62 54568.82 88888.00 2015-09-18 06:47:25.750 261 12539.60 140.65 54568.78 88888.00 2015-09-18 06:47:25.875 261 12539.65 140.65 54568.78 88888.00 2015-09-18 06:47:26.000 261 12539.65 140.65 54568.78 88888.00 2015-09-18 06:47:26.125 261 12539.65 140.62 54568.78 88888.00 2015-09-18 06:47:26.250 261 12539.58 140.65 54568.80 88888.00 2015-09-18 06:47:26.375 261 12539.58 140.70 54568.80 88888.00 2015-09-18 06:47:26.500 261 12539.58 140.72 54568.80 88888.00 2015-09-18 06:47:26.625 261 12539.67 140.72 54568.80 88888.00 2015-09-18 06:47:26.750 261 12539.75 140.70 54568.80 88888.00 2015-09-18 06:47:26.875 261 12539.73 140.72 54568.82 88888.00 2015-09-18 06:47:27.000 261 12539.67 140.78 54568.80 88888.00 2015-09-18 06:47:27.125 261 12539.60 140.80 54568.80 88888.00 2015-09-18 06:47:27.250 261 12539.58 140.78 54568.80 88888.00 2015-09-18 06:47:27.375 261 12539.73 140.78 54568.80 88888.00 2015-09-18 06:47:27.500 261 12539.80 140.78 54568.82 88888.00 2015-09-18 06:47:27.625 261 12539.80 140.80 54568.80 88888.00 2015-09-18 06:47:27.750 261 12539.80 140.82 54568.82 88888.00 2015-09-18 06:47:27.875 261 12539.88 140.82 54568.82 88888.00 2015-09-18 06:47:28.000 261 12539.83 140.80 54568.82 88888.00 2015-09-18 06:47:28.125 261 12539.73 140.82 54568.82 88888.00 2015-09-18 06:47:28.250 261 12539.73 140.82 54568.85 88888.00 2015-09-18 06:47:28.375 261 12539.80 140.85 54568.82 88888.00 2015-09-18 06:47:28.500 261 12539.77 140.85 54568.80 88888.00 2015-09-18 06:47:28.625 261 12539.80 140.88 54568.82 88888.00 2015-09-18 06:47:28.750 261 12539.77 140.90 54568.82 88888.00 2015-09-18 06:47:28.875 261 12539.83 140.93 54568.82 88888.00 2015-09-18 06:47:29.000 261 12539.83 140.93 54568.80 88888.00 2015-09-18 06:47:29.125 261 12539.85 140.95 54568.80 88888.00 2015-09-18 06:47:29.250 261 12539.88 140.95 54568.82 88888.00 2015-09-18 06:47:29.375 261 12539.90 140.95 54568.82 88888.00 2015-09-18 06:47:29.500 261 12539.90 140.97 54568.85 88888.00 2015-09-18 06:47:29.625 261 12539.88 140.97 54568.88 88888.00 2015-09-18 06:47:29.750 261 12539.85 141.00 54568.85 88888.00 2015-09-18 06:47:29.875 261 12539.85 141.00 54568.82 88888.00 2015-09-18 06:47:30.000 261 12539.90 141.00 54568.80 88888.00 2015-09-18 06:47:30.125 261 12539.92 141.00 54568.80 88888.00 2015-09-18 06:47:30.250 261 12539.92 141.03 54568.82 88888.00 2015-09-18 06:47:30.375 261 12539.98 141.05 54568.85 88888.00 2015-09-18 06:47:30.500 261 12540.00 141.05 54568.82 88888.00 2015-09-18 06:47:30.625 261 12540.08 141.10 54568.82 88888.00 2015-09-18 06:47:30.750 261 12540.08 141.07 54568.82 88888.00 2015-09-18 06:47:30.875 261 12540.08 141.07 54568.85 88888.00 2015-09-18 06:47:31.000 261 12540.12 141.07 54568.85 88888.00 2015-09-18 06:47:31.125 261 12540.15 141.10 54568.85 88888.00 2015-09-18 06:47:31.250 261 12540.12 141.12 54568.85 88888.00 2015-09-18 06:47:31.375 261 12540.20 141.15 54568.85 88888.00 2015-09-18 06:47:31.500 261 12540.23 141.20 54568.85 88888.00 2015-09-18 06:47:31.625 261 12540.17 141.18 54568.88 88888.00 2015-09-18 06:47:31.750 261 12540.20 141.15 54568.85 88888.00 2015-09-18 06:47:31.875 261 12540.27 141.18 54568.85 88888.00 2015-09-18 06:47:32.000 261 12540.25 141.20 54568.82 88888.00 2015-09-18 06:47:32.125 261 12540.25 141.18 54568.82 88888.00 2015-09-18 06:47:32.250 261 12540.20 141.18 54568.82 88888.00 2015-09-18 06:47:32.375 261 12540.27 141.20 54568.82 88888.00 2015-09-18 06:47:32.500 261 12540.35 141.25 54568.85 88888.00 2015-09-18 06:47:32.625 261 12540.45 141.25 54568.88 88888.00 2015-09-18 06:47:32.750 261 12540.38 141.25 54568.88 88888.00 2015-09-18 06:47:32.875 261 12540.33 141.22 54568.85 88888.00 2015-09-18 06:47:33.000 261 12540.33 141.25 54568.85 88888.00 2015-09-18 06:47:33.125 261 12540.40 141.30 54568.85 88888.00 2015-09-18 06:47:33.250 261 12540.38 141.30 54568.85 88888.00 2015-09-18 06:47:33.375 261 12540.40 141.32 54568.85 88888.00 2015-09-18 06:47:33.500 261 12540.45 141.32 54568.85 88888.00 2015-09-18 06:47:33.625 261 12540.40 141.32 54568.88 88888.00 2015-09-18 06:47:33.750 261 12540.38 141.32 54568.88 88888.00 2015-09-18 06:47:33.875 261 12540.42 141.32 54568.88 88888.00 2015-09-18 06:47:34.000 261 12540.50 141.32 54568.88 88888.00 2015-09-18 06:47:34.125 261 12540.50 141.35 54568.88 88888.00 2015-09-18 06:47:34.250 261 12540.50 141.38 54568.90 88888.00 2015-09-18 06:47:34.375 261 12540.60 141.40 54568.90 88888.00 2015-09-18 06:47:34.500 261 12540.60 141.40 54568.90 88888.00 2015-09-18 06:47:34.625 261 12540.58 141.38 54568.93 88888.00 2015-09-18 06:47:34.750 261 12540.50 141.40 54568.93 88888.00 2015-09-18 06:47:34.875 261 12540.58 141.43 54568.90 88888.00 2015-09-18 06:47:35.000 261 12540.65 141.40 54568.88 88888.00 2015-09-18 06:47:35.125 261 12540.60 141.40 54568.90 88888.00 2015-09-18 06:47:35.250 261 12540.55 141.45 54568.93 88888.00 2015-09-18 06:47:35.375 261 12540.55 141.45 54568.93 88888.00 2015-09-18 06:47:35.500 261 12540.58 141.45 54568.93 88888.00 2015-09-18 06:47:35.625 261 12540.58 141.45 54568.93 88888.00 2015-09-18 06:47:35.750 261 12540.52 141.47 54568.95 88888.00 2015-09-18 06:47:35.875 261 12540.55 141.53 54568.95 88888.00 2015-09-18 06:47:36.000 261 12540.60 141.53 54568.95 88888.00 2015-09-18 06:47:36.125 261 12540.62 141.53 54568.95 88888.00 2015-09-18 06:47:36.250 261 12540.55 141.50 54568.95 88888.00 2015-09-18 06:47:36.375 261 12540.55 141.53 54568.93 88888.00 2015-09-18 06:47:36.500 261 12540.50 141.55 54568.93 88888.00 2015-09-18 06:47:36.625 261 12540.62 141.53 54568.93 88888.00 2015-09-18 06:47:36.750 261 12540.62 141.50 54568.95 88888.00 2015-09-18 06:47:36.875 261 12540.52 141.53 54568.97 88888.00 2015-09-18 06:47:37.000 261 12540.52 141.55 54568.97 88888.00 2015-09-18 06:47:37.125 261 12540.60 141.57 54568.97 88888.00 2015-09-18 06:47:37.250 261 12540.60 141.50 54568.97 88888.00 2015-09-18 06:47:37.375 261 12540.52 141.53 54569.00 88888.00 2015-09-18 06:47:37.500 261 12540.55 141.57 54569.00 88888.00 2015-09-18 06:47:37.625 261 12540.58 141.57 54569.00 88888.00 2015-09-18 06:47:37.750 261 12540.60 141.57 54568.97 88888.00 2015-09-18 06:47:37.875 261 12540.65 141.55 54568.95 88888.00 2015-09-18 06:47:38.000 261 12540.65 141.55 54568.97 88888.00 2015-09-18 06:47:38.125 261 12540.60 141.60 54569.00 88888.00 2015-09-18 06:47:38.250 261 12540.55 141.62 54569.00 88888.00 2015-09-18 06:47:38.375 261 12540.62 141.65 54569.00 88888.00 2015-09-18 06:47:38.500 261 12540.70 141.68 54569.00 88888.00 2015-09-18 06:47:38.625 261 12540.65 141.68 54569.00 88888.00 2015-09-18 06:47:38.750 261 12540.58 141.68 54569.00 88888.00 2015-09-18 06:47:38.875 261 12540.58 141.68 54569.03 88888.00 2015-09-18 06:47:39.000 261 12540.58 141.70 54569.00 88888.00 2015-09-18 06:47:39.125 261 12540.62 141.70 54569.05 88888.00 2015-09-18 06:47:39.250 261 12540.67 141.72 54569.07 88888.00 2015-09-18 06:47:39.375 261 12540.73 141.75 54569.05 88888.00 2015-09-18 06:47:39.500 261 12540.73 141.78 54569.07 88888.00 2015-09-18 06:47:39.625 261 12540.73 141.78 54569.07 88888.00 2015-09-18 06:47:39.750 261 12540.67 141.75 54569.07 88888.00 2015-09-18 06:47:39.875 261 12540.65 141.75 54569.07 88888.00 2015-09-18 06:47:40.000 261 12540.67 141.78 54569.07 88888.00 2015-09-18 06:47:40.125 261 12540.67 141.80 54569.07 88888.00 2015-09-18 06:47:40.250 261 12540.60 141.80 54569.07 88888.00 2015-09-18 06:47:40.375 261 12540.75 141.80 54569.07 88888.00 2015-09-18 06:47:40.500 261 12540.83 141.85 54569.07 88888.00 2015-09-18 06:47:40.625 261 12540.85 141.85 54569.10 88888.00 2015-09-18 06:47:40.750 261 12540.83 141.85 54569.10 88888.00 2015-09-18 06:47:40.875 261 12540.77 141.85 54569.05 88888.00 2015-09-18 06:47:41.000 261 12540.83 141.88 54569.07 88888.00 2015-09-18 06:47:41.125 261 12540.85 141.90 54569.10 88888.00 2015-09-18 06:47:41.250 261 12540.85 141.95 54569.12 88888.00 2015-09-18 06:47:41.375 261 12540.88 141.97 54569.10 88888.00 2015-09-18 06:47:41.500 261 12540.83 141.95 54569.10 88888.00 2015-09-18 06:47:41.625 261 12540.77 142.00 54569.10 88888.00 2015-09-18 06:47:41.750 261 12540.83 142.00 54569.10 88888.00 2015-09-18 06:47:41.875 261 12540.83 142.00 54569.10 88888.00 2015-09-18 06:47:42.000 261 12540.83 142.00 54569.10 88888.00 2015-09-18 06:47:42.125 261 12540.83 142.00 54569.12 88888.00 2015-09-18 06:47:42.250 261 12540.80 142.03 54569.15 88888.00 2015-09-18 06:47:42.375 261 12540.88 142.07 54569.12 88888.00 2015-09-18 06:47:42.500 261 12540.88 142.05 54569.15 88888.00 2015-09-18 06:47:42.625 261 12540.88 142.07 54569.12 88888.00 2015-09-18 06:47:42.750 261 12540.88 142.12 54569.15 88888.00 2015-09-18 06:47:42.875 261 12540.90 142.12 54569.15 88888.00 2015-09-18 06:47:43.000 261 12540.90 142.15 54569.18 88888.00 2015-09-18 06:47:43.125 261 12540.83 142.15 54569.15 88888.00 2015-09-18 06:47:43.250 261 12540.77 142.15 54569.18 88888.00 2015-09-18 06:47:43.375 261 12540.83 142.15 54569.18 88888.00 2015-09-18 06:47:43.500 261 12540.90 142.15 54569.18 88888.00 2015-09-18 06:47:43.625 261 12540.98 142.15 54569.18 88888.00 2015-09-18 06:47:43.750 261 12540.92 142.18 54569.18 88888.00 2015-09-18 06:47:43.875 261 12540.88 142.20 54569.18 88888.00 2015-09-18 06:47:44.000 261 12540.90 142.20 54569.18 88888.00 2015-09-18 06:47:44.125 261 12540.95 142.20 54569.18 88888.00 2015-09-18 06:47:44.250 261 12540.92 142.25 54569.18 88888.00 2015-09-18 06:47:44.375 261 12540.95 142.28 54569.18 88888.00 2015-09-18 06:47:44.500 261 12540.90 142.30 54569.20 88888.00 2015-09-18 06:47:44.625 261 12540.88 142.30 54569.20 88888.00 2015-09-18 06:47:44.750 261 12540.85 142.32 54569.20 88888.00 2015-09-18 06:47:44.875 261 12540.85 142.35 54569.22 88888.00 2015-09-18 06:47:45.000 261 12540.88 142.32 54569.22 88888.00 2015-09-18 06:47:45.125 261 12540.85 142.38 54569.22 88888.00 2015-09-18 06:47:45.250 261 12540.88 142.38 54569.25 88888.00 2015-09-18 06:47:45.375 261 12541.00 142.40 54569.25 88888.00 2015-09-18 06:47:45.500 261 12540.98 142.40 54569.25 88888.00 2015-09-18 06:47:45.625 261 12540.95 142.40 54569.25 88888.00 2015-09-18 06:47:45.750 261 12540.90 142.43 54569.28 88888.00 2015-09-18 06:47:45.875 261 12540.90 142.43 54569.28 88888.00 2015-09-18 06:47:46.000 261 12540.98 142.45 54569.30 88888.00 2015-09-18 06:47:46.125 261 12540.98 142.47 54569.28 88888.00 2015-09-18 06:47:46.250 261 12540.95 142.45 54569.28 88888.00 2015-09-18 06:47:46.375 261 12540.98 142.47 54569.28 88888.00 2015-09-18 06:47:46.500 261 12540.92 142.50 54569.30 88888.00 2015-09-18 06:47:46.625 261 12540.90 142.50 54569.32 88888.00 2015-09-18 06:47:46.750 261 12540.90 142.47 54569.35 88888.00 2015-09-18 06:47:46.875 261 12540.90 142.50 54569.32 88888.00 2015-09-18 06:47:47.000 261 12540.98 142.57 54569.38 88888.00 2015-09-18 06:47:47.125 261 12541.02 142.60 54569.35 88888.00 2015-09-18 06:47:47.250 261 12541.00 142.57 54569.35 88888.00 2015-09-18 06:47:47.375 261 12541.02 142.57 54569.35 88888.00 2015-09-18 06:47:47.500 261 12541.00 142.60 54569.35 88888.00 2015-09-18 06:47:47.625 261 12540.98 142.62 54569.38 88888.00 2015-09-18 06:47:47.750 261 12540.95 142.62 54569.40 88888.00 2015-09-18 06:47:47.875 261 12541.00 142.65 54569.40 88888.00 2015-09-18 06:47:48.000 261 12541.02 142.68 54569.38 88888.00 2015-09-18 06:47:48.125 261 12541.02 142.68 54569.40 88888.00 2015-09-18 06:47:48.250 261 12540.98 142.68 54569.38 88888.00 2015-09-18 06:47:48.375 261 12541.02 142.72 54569.40 88888.00 2015-09-18 06:47:48.500 261 12541.05 142.72 54569.40 88888.00 2015-09-18 06:47:48.625 261 12540.98 142.72 54569.38 88888.00 2015-09-18 06:47:48.750 261 12541.00 142.75 54569.40 88888.00 2015-09-18 06:47:48.875 261 12540.98 142.75 54569.40 88888.00 2015-09-18 06:47:49.000 261 12540.98 142.78 54569.40 88888.00 2015-09-18 06:47:49.125 261 12540.98 142.78 54569.40 88888.00 2015-09-18 06:47:49.250 261 12540.95 142.80 54569.45 88888.00 2015-09-18 06:47:49.375 261 12541.00 142.85 54569.43 88888.00 2015-09-18 06:47:49.500 261 12541.05 142.85 54569.43 88888.00 2015-09-18 06:47:49.625 261 12541.08 142.88 54569.45 88888.00 2015-09-18 06:47:49.750 261 12541.02 142.88 54569.45 88888.00 2015-09-18 06:47:49.875 261 12541.00 142.93 54569.45 88888.00 2015-09-18 06:47:50.000 261 12541.02 142.93 54569.47 88888.00 2015-09-18 06:47:50.125 261 12541.02 142.95 54569.47 88888.00 2015-09-18 06:47:50.250 261 12540.95 142.93 54569.47 88888.00 2015-09-18 06:47:50.375 261 12540.98 142.95 54569.47 88888.00 2015-09-18 06:47:50.500 261 12540.98 142.97 54569.47 88888.00 2015-09-18 06:47:50.625 261 12540.95 142.97 54569.50 88888.00 2015-09-18 06:47:50.750 261 12540.90 143.00 54569.47 88888.00 2015-09-18 06:47:50.875 261 12540.92 143.05 54569.50 88888.00 2015-09-18 06:47:51.000 261 12540.98 143.05 54569.50 88888.00 2015-09-18 06:47:51.125 261 12541.02 143.07 54569.53 88888.00 2015-09-18 06:47:51.250 261 12540.98 143.05 54569.53 88888.00 2015-09-18 06:47:51.375 261 12541.02 143.07 54569.53 88888.00 2015-09-18 06:47:51.500 261 12541.10 143.12 54569.53 88888.00 2015-09-18 06:47:51.625 261 12541.10 143.12 54569.53 88888.00 2015-09-18 06:47:51.750 261 12541.05 143.10 54569.53 88888.00 2015-09-18 06:47:51.875 261 12540.95 143.07 54569.53 88888.00 2015-09-18 06:47:52.000 261 12540.92 143.07 54569.53 88888.00 2015-09-18 06:47:52.125 261 12541.00 143.10 54569.55 88888.00 2015-09-18 06:47:52.250 261 12541.00 143.12 54569.57 88888.00 2015-09-18 06:47:52.375 261 12541.02 143.15 54569.57 88888.00 2015-09-18 06:47:52.500 261 12541.02 143.15 54569.55 88888.00 2015-09-18 06:47:52.625 261 12541.00 143.15 54569.55 88888.00 2015-09-18 06:47:52.750 261 12541.00 143.18 54569.55 88888.00 2015-09-18 06:47:52.875 261 12541.00 143.20 54569.57 88888.00 2015-09-18 06:47:53.000 261 12540.95 143.22 54569.57 88888.00 2015-09-18 06:47:53.125 261 12540.92 143.22 54569.57 88888.00 2015-09-18 06:47:53.250 261 12540.92 143.20 54569.60 88888.00 2015-09-18 06:47:53.375 261 12540.95 143.22 54569.60 88888.00 2015-09-18 06:47:53.500 261 12540.90 143.22 54569.57 88888.00 2015-09-18 06:47:53.625 261 12540.92 143.22 54569.57 88888.00 2015-09-18 06:47:53.750 261 12540.98 143.28 54569.57 88888.00 2015-09-18 06:47:53.875 261 12540.98 143.28 54569.60 88888.00 2015-09-18 06:47:54.000 261 12540.95 143.28 54569.57 88888.00 2015-09-18 06:47:54.125 261 12540.92 143.28 54569.60 88888.00 2015-09-18 06:47:54.250 261 12540.90 143.30 54569.60 88888.00 2015-09-18 06:47:54.375 261 12540.92 143.30 54569.60 88888.00 2015-09-18 06:47:54.500 261 12540.92 143.35 54569.60 88888.00 2015-09-18 06:47:54.625 261 12541.00 143.38 54569.60 88888.00 2015-09-18 06:47:54.750 261 12541.02 143.32 54569.60 88888.00 2015-09-18 06:47:54.875 261 12541.00 143.35 54569.62 88888.00 2015-09-18 06:47:55.000 261 12541.05 143.35 54569.62 88888.00 2015-09-18 06:47:55.125 261 12541.05 143.35 54569.62 88888.00 2015-09-18 06:47:55.250 261 12540.95 143.35 54569.62 88888.00 2015-09-18 06:47:55.375 261 12540.92 143.35 54569.62 88888.00 2015-09-18 06:47:55.500 261 12540.95 143.35 54569.62 88888.00 2015-09-18 06:47:55.625 261 12541.02 143.43 54569.68 88888.00 2015-09-18 06:47:55.750 261 12541.05 143.45 54569.70 88888.00 2015-09-18 06:47:55.875 261 12541.08 143.47 54569.70 88888.00 2015-09-18 06:47:56.000 261 12541.08 143.45 54569.68 88888.00 2015-09-18 06:47:56.125 261 12541.05 143.45 54569.68 88888.00 2015-09-18 06:47:56.250 261 12541.05 143.45 54569.68 88888.00 2015-09-18 06:47:56.375 261 12541.02 143.43 54569.70 88888.00 2015-09-18 06:47:56.500 261 12541.02 143.40 54569.68 88888.00 2015-09-18 06:47:56.625 261 12541.05 143.45 54569.68 88888.00 2015-09-18 06:47:56.750 261 12541.12 143.45 54569.68 88888.00 2015-09-18 06:47:56.875 261 12541.17 143.50 54569.68 88888.00 2015-09-18 06:47:57.000 261 12541.10 143.47 54569.68 88888.00 2015-09-18 06:47:57.125 261 12541.05 143.47 54569.70 88888.00 2015-09-18 06:47:57.250 261 12541.02 143.50 54569.70 88888.00 2015-09-18 06:47:57.375 261 12540.95 143.53 54569.70 88888.00 2015-09-18 06:47:57.500 261 12540.92 143.53 54569.72 88888.00 2015-09-18 06:47:57.625 261 12541.00 143.53 54569.72 88888.00 2015-09-18 06:47:57.750 261 12541.02 143.53 54569.72 88888.00 2015-09-18 06:47:57.875 261 12541.05 143.53 54569.72 88888.00 2015-09-18 06:47:58.000 261 12541.05 143.57 54569.75 88888.00 2015-09-18 06:47:58.125 261 12541.02 143.57 54569.72 88888.00 2015-09-18 06:47:58.250 261 12541.05 143.53 54569.72 88888.00 2015-09-18 06:47:58.375 261 12541.08 143.53 54569.72 88888.00 2015-09-18 06:47:58.500 261 12541.08 143.53 54569.72 88888.00 2015-09-18 06:47:58.625 261 12541.08 143.53 54569.75 88888.00 2015-09-18 06:47:58.750 261 12541.05 143.53 54569.75 88888.00 2015-09-18 06:47:58.875 261 12541.00 143.53 54569.75 88888.00 2015-09-18 06:47:59.000 261 12540.98 143.53 54569.75 88888.00 2015-09-18 06:47:59.125 261 12541.00 143.60 54569.78 88888.00 2015-09-18 06:47:59.250 261 12541.00 143.57 54569.78 88888.00 2015-09-18 06:47:59.375 261 12541.05 143.60 54569.78 88888.00 2015-09-18 06:47:59.500 261 12541.05 143.60 54569.80 88888.00 2015-09-18 06:47:59.625 261 12541.05 143.62 54569.82 88888.00 2015-09-18 06:47:59.750 261 12541.10 143.60 54569.82 88888.00 2015-09-18 06:47:59.875 261 12541.10 143.57 54569.82 88888.00 2015-09-18 06:48:00.000 261 12541.08 143.60 54569.82 88888.00 2015-09-18 06:48:00.125 261 12541.10 143.65 54569.82 88888.00 2015-09-18 06:48:00.250 261 12541.10 143.62 54569.82 88888.00 2015-09-18 06:48:00.375 261 12541.15 143.62 54569.82 88888.00 2015-09-18 06:48:00.500 261 12541.15 143.60 54569.82 88888.00 2015-09-18 06:48:00.625 261 12541.12 143.60 54569.82 88888.00 2015-09-18 06:48:00.750 261 12541.08 143.62 54569.80 88888.00 2015-09-18 06:48:00.875 261 12541.10 143.62 54569.82 88888.00 2015-09-18 06:48:01.000 261 12541.10 143.62 54569.82 88888.00 2015-09-18 06:48:01.125 261 12541.05 143.65 54569.82 88888.00 2015-09-18 06:48:01.250 261 12541.05 143.65 54569.85 88888.00 2015-09-18 06:48:01.375 261 12541.10 143.68 54569.85 88888.00 2015-09-18 06:48:01.500 261 12541.08 143.65 54569.85 88888.00 2015-09-18 06:48:01.625 261 12541.02 143.68 54569.85 88888.00 2015-09-18 06:48:01.750 261 12541.08 143.68 54569.85 88888.00 2015-09-18 06:48:01.875 261 12541.02 143.65 54569.88 88888.00 2015-09-18 06:48:02.000 261 12541.00 143.62 54569.88 88888.00 2015-09-18 06:48:02.125 261 12541.05 143.65 54569.90 88888.00 2015-09-18 06:48:02.250 261 12541.05 143.62 54569.88 88888.00 2015-09-18 06:48:02.375 261 12541.08 143.68 54569.85 88888.00 2015-09-18 06:48:02.500 261 12541.10 143.68 54569.88 88888.00 2015-09-18 06:48:02.625 261 12541.02 143.70 54569.90 88888.00 2015-09-18 06:48:02.750 261 12541.02 143.72 54569.88 88888.00 2015-09-18 06:48:02.875 261 12541.08 143.70 54569.88 88888.00 2015-09-18 06:48:03.000 261 12541.10 143.68 54569.85 88888.00 2015-09-18 06:48:03.125 261 12541.02 143.72 54569.88 88888.00 2015-09-18 06:48:03.250 261 12540.98 143.70 54569.90 88888.00 2015-09-18 06:48:03.375 261 12541.02 143.68 54569.93 88888.00 2015-09-18 06:48:03.500 261 12541.05 143.70 54569.93 88888.00 2015-09-18 06:48:03.625 261 12541.10 143.70 54569.90 88888.00 2015-09-18 06:48:03.750 261 12541.12 143.72 54569.93 88888.00 2015-09-18 06:48:03.875 261 12541.12 143.72 54569.93 88888.00 2015-09-18 06:48:04.000 261 12541.10 143.70 54569.90 88888.00 2015-09-18 06:48:04.125 261 12541.12 143.72 54569.93 88888.00 2015-09-18 06:48:04.250 261 12541.15 143.72 54569.95 88888.00 2015-09-18 06:48:04.375 261 12541.20 143.72 54569.95 88888.00 2015-09-18 06:48:04.500 261 12541.12 143.75 54569.95 88888.00 2015-09-18 06:48:04.625 261 12541.08 143.75 54569.93 88888.00 2015-09-18 06:48:04.750 261 12541.15 143.75 54569.95 88888.00 2015-09-18 06:48:04.875 261 12541.20 143.78 54569.93 88888.00 2015-09-18 06:48:05.000 261 12541.15 143.80 54569.95 88888.00 2015-09-18 06:48:05.125 261 12541.12 143.80 54569.97 88888.00 2015-09-18 06:48:05.250 261 12541.10 143.75 54569.95 88888.00 2015-09-18 06:48:05.375 261 12541.10 143.72 54569.95 88888.00 2015-09-18 06:48:05.500 261 12541.10 143.75 54569.97 88888.00 2015-09-18 06:48:05.625 261 12541.10 143.80 54569.97 88888.00 2015-09-18 06:48:05.750 261 12541.10 143.80 54570.00 88888.00 2015-09-18 06:48:05.875 261 12541.12 143.78 54570.00 88888.00 2015-09-18 06:48:06.000 261 12541.12 143.78 54569.97 88888.00 2015-09-18 06:48:06.125 261 12541.02 143.82 54569.97 88888.00 2015-09-18 06:48:06.250 261 12541.00 143.82 54570.00 88888.00 2015-09-18 06:48:06.375 261 12541.00 143.82 54570.03 88888.00 2015-09-18 06:48:06.500 261 12541.00 143.82 54570.03 88888.00 2015-09-18 06:48:06.625 261 12541.05 143.82 54570.00 88888.00 2015-09-18 06:48:06.750 261 12541.05 143.82 54570.00 88888.00 2015-09-18 06:48:06.875 261 12541.08 143.82 54570.03 88888.00 2015-09-18 06:48:07.000 261 12541.05 143.82 54570.03 88888.00 2015-09-18 06:48:07.125 261 12541.02 143.78 54570.03 88888.00 2015-09-18 06:48:07.250 261 12541.00 143.78 54570.03 88888.00 2015-09-18 06:48:07.375 261 12541.08 143.80 54570.00 88888.00 2015-09-18 06:48:07.500 261 12541.05 143.85 54570.03 88888.00 2015-09-18 06:48:07.625 261 12541.02 143.85 54570.03 88888.00 2015-09-18 06:48:07.750 261 12541.08 143.88 54570.03 88888.00 2015-09-18 06:48:07.875 261 12541.10 143.85 54570.03 88888.00 2015-09-18 06:48:08.000 261 12541.12 143.82 54570.00 88888.00 2015-09-18 06:48:08.125 261 12541.12 143.85 54570.03 88888.00 2015-09-18 06:48:08.250 261 12541.10 143.85 54570.03 88888.00 2015-09-18 06:48:08.375 261 12541.15 143.85 54570.03 88888.00 2015-09-18 06:48:08.500 261 12541.17 143.88 54570.05 88888.00 2015-09-18 06:48:08.625 261 12541.12 143.88 54570.07 88888.00 2015-09-18 06:48:08.750 261 12541.15 143.90 54570.07 88888.00 2015-09-18 06:48:08.875 261 12541.17 143.88 54570.07 88888.00 2015-09-18 06:48:09.000 261 12541.17 143.90 54570.10 88888.00 2015-09-18 06:48:09.125 261 12541.15 143.90 54570.12 88888.00 2015-09-18 06:48:09.250 261 12541.12 143.88 54570.12 88888.00 2015-09-18 06:48:09.375 261 12541.15 143.88 54570.12 88888.00 2015-09-18 06:48:09.500 261 12541.17 143.90 54570.12 88888.00 2015-09-18 06:48:09.625 261 12541.12 143.93 54570.12 88888.00 2015-09-18 06:48:09.750 261 12541.12 143.90 54570.12 88888.00 2015-09-18 06:48:09.875 261 12541.20 143.88 54570.12 88888.00 2015-09-18 06:48:10.000 261 12541.17 143.88 54570.10 88888.00 2015-09-18 06:48:10.125 261 12541.10 143.88 54570.12 88888.00 2015-09-18 06:48:10.250 261 12541.12 143.88 54570.15 88888.00 2015-09-18 06:48:10.375 261 12541.17 143.88 54570.12 88888.00 2015-09-18 06:48:10.500 261 12541.25 143.88 54570.12 88888.00 2015-09-18 06:48:10.625 261 12541.25 143.90 54570.10 88888.00 2015-09-18 06:48:10.750 261 12541.20 143.90 54570.12 88888.00 2015-09-18 06:48:10.875 261 12541.23 143.88 54570.10 88888.00 2015-09-18 06:48:11.000 261 12541.25 143.88 54570.07 88888.00 2015-09-18 06:48:11.125 261 12541.23 143.90 54570.10 88888.00 2015-09-18 06:48:11.250 261 12541.15 143.93 54570.15 88888.00 2015-09-18 06:48:11.375 261 12541.17 143.95 54570.12 88888.00 2015-09-18 06:48:11.500 261 12541.15 143.93 54570.15 88888.00 2015-09-18 06:48:11.625 261 12541.20 143.90 54570.18 88888.00 2015-09-18 06:48:11.750 261 12541.17 143.93 54570.18 88888.00 2015-09-18 06:48:11.875 261 12541.15 143.93 54570.18 88888.00 2015-09-18 06:48:12.000 261 12541.17 143.93 54570.15 88888.00 2015-09-18 06:48:12.125 261 12541.20 143.93 54570.20 88888.00 2015-09-18 06:48:12.250 261 12541.15 143.93 54570.20 88888.00 2015-09-18 06:48:12.375 261 12541.15 143.93 54570.20 88888.00 2015-09-18 06:48:12.500 261 12541.15 143.95 54570.20 88888.00 2015-09-18 06:48:12.625 261 12541.15 143.95 54570.20 88888.00 2015-09-18 06:48:12.750 261 12541.10 143.97 54570.22 88888.00 2015-09-18 06:48:12.875 261 12541.10 144.03 54570.22 88888.00 2015-09-18 06:48:13.000 261 12541.15 143.97 54570.22 88888.00 2015-09-18 06:48:13.125 261 12541.17 143.97 54570.22 88888.00 2015-09-18 06:48:13.250 261 12541.20 143.97 54570.22 88888.00 2015-09-18 06:48:13.375 261 12541.25 143.97 54570.22 88888.00 2015-09-18 06:48:13.500 261 12541.20 143.95 54570.20 88888.00 2015-09-18 06:48:13.625 261 12541.17 143.95 54570.22 88888.00 2015-09-18 06:48:13.750 261 12541.17 143.97 54570.25 88888.00 2015-09-18 06:48:13.875 261 12541.12 143.97 54570.22 88888.00 2015-09-18 06:48:14.000 261 12541.12 143.97 54570.22 88888.00 2015-09-18 06:48:14.125 261 12541.12 143.97 54570.22 88888.00 2015-09-18 06:48:14.250 261 12541.10 144.00 54570.25 88888.00 2015-09-18 06:48:14.375 261 12541.10 144.00 54570.25 88888.00 2015-09-18 06:48:14.500 261 12541.05 143.97 54570.25 88888.00 2015-09-18 06:48:14.625 261 12541.05 144.00 54570.28 88888.00 2015-09-18 06:48:14.750 261 12541.12 144.03 54570.28 88888.00 2015-09-18 06:48:14.875 261 12541.12 144.05 54570.25 88888.00 2015-09-18 06:48:15.000 261 12541.08 144.03 54570.28 88888.00 2015-09-18 06:48:15.125 261 12541.02 144.00 54570.32 88888.00 2015-09-18 06:48:15.250 261 12541.02 144.03 54570.32 88888.00 2015-09-18 06:48:15.375 261 12541.05 144.03 54570.32 88888.00 2015-09-18 06:48:15.500 261 12541.10 144.05 54570.32 88888.00 2015-09-18 06:48:15.625 261 12541.10 144.05 54570.30 88888.00 2015-09-18 06:48:15.750 261 12541.08 144.05 54570.32 88888.00 2015-09-18 06:48:15.875 261 12541.05 144.03 54570.32 88888.00 2015-09-18 06:48:16.000 261 12541.00 144.03 54570.32 88888.00 2015-09-18 06:48:16.125 261 12541.00 144.03 54570.32 88888.00 2015-09-18 06:48:16.250 261 12541.02 144.07 54570.35 88888.00 2015-09-18 06:48:16.375 261 12541.08 144.07 54570.32 88888.00 2015-09-18 06:48:16.500 261 12541.10 144.05 54570.32 88888.00 2015-09-18 06:48:16.625 261 12541.08 144.05 54570.35 88888.00 2015-09-18 06:48:16.750 261 12541.05 144.07 54570.35 88888.00 2015-09-18 06:48:16.875 261 12541.00 144.07 54570.32 88888.00 2015-09-18 06:48:17.000 261 12540.98 144.07 54570.35 88888.00 2015-09-18 06:48:17.125 261 12540.98 144.10 54570.38 88888.00 2015-09-18 06:48:17.250 261 12540.98 144.10 54570.38 88888.00 2015-09-18 06:48:17.375 261 12541.02 144.10 54570.38 88888.00 2015-09-18 06:48:17.500 261 12541.02 144.07 54570.35 88888.00 2015-09-18 06:48:17.625 261 12541.02 144.07 54570.32 88888.00 2015-09-18 06:48:17.750 261 12541.02 144.12 54570.35 88888.00 2015-09-18 06:48:17.875 261 12541.02 144.18 54570.38 88888.00 2015-09-18 06:48:18.000 261 12541.08 144.15 54570.38 88888.00 2015-09-18 06:48:18.125 261 12541.02 144.12 54570.38 88888.00 2015-09-18 06:48:18.250 261 12540.95 144.15 54570.38 88888.00 2015-09-18 06:48:18.375 261 12540.95 144.15 54570.40 88888.00 2015-09-18 06:48:18.500 261 12540.98 144.18 54570.40 88888.00 2015-09-18 06:48:18.625 261 12541.02 144.18 54570.40 88888.00 2015-09-18 06:48:18.750 261 12541.02 144.18 54570.40 88888.00 2015-09-18 06:48:18.875 261 12541.00 144.18 54570.40 88888.00 2015-09-18 06:48:19.000 261 12540.98 144.18 54570.38 88888.00 2015-09-18 06:48:19.125 261 12541.00 144.18 54570.40 88888.00 2015-09-18 06:48:19.250 261 12540.98 144.15 54570.38 88888.00 2015-09-18 06:48:19.375 261 12541.02 144.15 54570.40 88888.00 2015-09-18 06:48:19.500 261 12541.05 144.20 54570.43 88888.00 2015-09-18 06:48:19.625 261 12541.00 144.20 54570.43 88888.00 2015-09-18 06:48:19.750 261 12540.98 144.15 54570.38 88888.00 2015-09-18 06:48:19.875 261 12541.00 144.15 54570.40 88888.00 2015-09-18 06:48:20.000 261 12541.00 144.20 54570.38 88888.00 2015-09-18 06:48:20.125 261 12540.95 144.18 54570.43 88888.00 2015-09-18 06:48:20.250 261 12540.95 144.20 54570.45 88888.00 2015-09-18 06:48:20.375 261 12540.95 144.25 54570.43 88888.00 2015-09-18 06:48:20.500 261 12540.88 144.22 54570.43 88888.00 2015-09-18 06:48:20.625 261 12540.85 144.22 54570.43 88888.00 2015-09-18 06:48:20.750 261 12540.90 144.25 54570.45 88888.00 2015-09-18 06:48:20.875 261 12540.92 144.28 54570.50 88888.00 2015-09-18 06:48:21.000 261 12540.90 144.30 54570.50 88888.00 2015-09-18 06:48:21.125 261 12540.88 144.30 54570.47 88888.00 2015-09-18 06:48:21.250 261 12540.83 144.25 54570.47 88888.00 2015-09-18 06:48:21.375 261 12540.83 144.28 54570.47 88888.00 2015-09-18 06:48:21.500 261 12540.80 144.30 54570.50 88888.00 2015-09-18 06:48:21.625 261 12540.75 144.28 54570.50 88888.00 2015-09-18 06:48:21.750 261 12540.77 144.25 54570.50 88888.00 2015-09-18 06:48:21.875 261 12540.80 144.22 54570.50 88888.00 2015-09-18 06:48:22.000 261 12540.80 144.28 54570.50 88888.00 2015-09-18 06:48:22.125 261 12540.80 144.32 54570.53 88888.00 2015-09-18 06:48:22.250 261 12540.85 144.32 54570.55 88888.00 2015-09-18 06:48:22.375 261 12540.90 144.35 54570.53 88888.00 2015-09-18 06:48:22.500 261 12540.85 144.32 54570.53 88888.00 2015-09-18 06:48:22.625 261 12540.77 144.38 54570.53 88888.00 2015-09-18 06:48:22.750 261 12540.80 144.35 54570.55 88888.00 2015-09-18 06:48:22.875 261 12540.80 144.38 54570.53 88888.00 2015-09-18 06:48:23.000 261 12540.83 144.35 54570.53 88888.00 2015-09-18 06:48:23.125 261 12540.77 144.35 54570.53 88888.00 2015-09-18 06:48:23.250 261 12540.77 144.32 54570.55 88888.00 2015-09-18 06:48:23.375 261 12540.83 144.40 54570.55 88888.00 2015-09-18 06:48:23.500 261 12540.77 144.43 54570.53 88888.00 2015-09-18 06:48:23.625 261 12540.73 144.40 54570.53 88888.00 2015-09-18 06:48:23.750 261 12540.73 144.40 54570.55 88888.00 2015-09-18 06:48:23.875 261 12540.77 144.43 54570.53 88888.00 2015-09-18 06:48:24.000 261 12540.77 144.43 54570.53 88888.00 2015-09-18 06:48:24.125 261 12540.73 144.43 54570.53 88888.00 2015-09-18 06:48:24.250 261 12540.65 144.43 54570.55 88888.00 2015-09-18 06:48:24.375 261 12540.77 144.43 54570.57 88888.00 2015-09-18 06:48:24.500 261 12540.83 144.45 54570.57 88888.00 2015-09-18 06:48:24.625 261 12540.85 144.47 54570.57 88888.00 2015-09-18 06:48:24.750 261 12540.83 144.50 54570.55 88888.00 2015-09-18 06:48:24.875 261 12540.80 144.50 54570.55 88888.00 2015-09-18 06:48:25.000 261 12540.80 144.50 54570.53 88888.00 2015-09-18 06:48:25.125 261 12540.73 144.53 54570.57 88888.00 2015-09-18 06:48:25.250 261 12540.70 144.53 54570.62 88888.00 2015-09-18 06:48:25.375 261 12540.70 144.53 54570.62 88888.00 2015-09-18 06:48:25.500 261 12540.70 144.55 54570.60 88888.00 2015-09-18 06:48:25.625 261 12540.73 144.57 54570.60 88888.00 2015-09-18 06:48:25.750 261 12540.70 144.57 54570.60 88888.00 2015-09-18 06:48:25.875 261 12540.70 144.60 54570.60 88888.00 2015-09-18 06:48:26.000 261 12540.70 144.62 54570.62 88888.00 2015-09-18 06:48:26.125 261 12540.65 144.62 54570.65 88888.00 2015-09-18 06:48:26.250 261 12540.67 144.57 54570.62 88888.00 2015-09-18 06:48:26.375 261 12540.75 144.60 54570.62 88888.00 2015-09-18 06:48:26.500 261 12540.75 144.62 54570.62 88888.00 2015-09-18 06:48:26.625 261 12540.67 144.65 54570.65 88888.00 2015-09-18 06:48:26.750 261 12540.65 144.68 54570.68 88888.00 2015-09-18 06:48:26.875 261 12540.65 144.70 54570.65 88888.00 2015-09-18 06:48:27.000 261 12540.65 144.65 54570.65 88888.00 2015-09-18 06:48:27.125 261 12540.65 144.68 54570.65 88888.00 2015-09-18 06:48:27.250 261 12540.60 144.72 54570.68 88888.00 2015-09-18 06:48:27.375 261 12540.67 144.72 54570.68 88888.00 2015-09-18 06:48:27.500 261 12540.65 144.72 54570.68 88888.00 2015-09-18 06:48:27.625 261 12540.65 144.75 54570.70 88888.00 2015-09-18 06:48:27.750 261 12540.65 144.75 54570.68 88888.00 2015-09-18 06:48:27.875 261 12540.65 144.72 54570.68 88888.00 2015-09-18 06:48:28.000 261 12540.65 144.75 54570.70 88888.00 2015-09-18 06:48:28.125 261 12540.58 144.78 54570.70 88888.00 2015-09-18 06:48:28.250 261 12540.62 144.80 54570.72 88888.00 2015-09-18 06:48:28.375 261 12540.65 144.80 54570.72 88888.00 2015-09-18 06:48:28.500 261 12540.60 144.82 54570.70 88888.00 2015-09-18 06:48:28.625 261 12540.58 144.82 54570.72 88888.00 2015-09-18 06:48:28.750 261 12540.58 144.82 54570.75 88888.00 2015-09-18 06:48:28.875 261 12540.58 144.82 54570.72 88888.00 2015-09-18 06:48:29.000 261 12540.58 144.85 54570.72 88888.00 2015-09-18 06:48:29.125 261 12540.58 144.82 54570.75 88888.00 2015-09-18 06:48:29.250 261 12540.62 144.88 54570.78 88888.00 2015-09-18 06:48:29.375 261 12540.58 144.90 54570.75 88888.00 2015-09-18 06:48:29.500 261 12540.58 144.90 54570.75 88888.00 2015-09-18 06:48:29.625 261 12540.60 144.88 54570.75 88888.00 2015-09-18 06:48:29.750 261 12540.67 144.90 54570.78 88888.00 2015-09-18 06:48:29.875 261 12540.65 144.93 54570.80 88888.00 2015-09-18 06:48:30.000 261 12540.55 144.90 54570.78 88888.00 2015-09-18 06:48:30.125 261 12540.48 144.88 54570.78 88888.00 2015-09-18 06:48:30.250 261 12540.48 144.88 54570.80 88888.00 2015-09-18 06:48:30.375 261 12540.50 144.93 54570.80 88888.00 2015-09-18 06:48:30.500 261 12540.40 144.93 54570.80 88888.00 2015-09-18 06:48:30.625 261 12540.42 144.93 54570.78 88888.00 2015-09-18 06:48:30.750 261 12540.45 144.95 54570.75 88888.00 2015-09-18 06:48:30.875 261 12540.40 144.97 54570.80 88888.00 2015-09-18 06:48:31.000 261 12540.40 144.97 54570.80 88888.00 2015-09-18 06:48:31.125 261 12540.42 144.97 54570.80 88888.00 2015-09-18 06:48:31.250 261 12540.35 144.95 54570.80 88888.00 2015-09-18 06:48:31.375 261 12540.35 144.95 54570.80 88888.00 2015-09-18 06:48:31.500 261 12540.35 144.97 54570.82 88888.00 2015-09-18 06:48:31.625 261 12540.33 144.97 54570.80 88888.00 2015-09-18 06:48:31.750 261 12540.30 145.05 54570.82 88888.00 2015-09-18 06:48:31.875 261 12540.35 145.05 54570.82 88888.00 2015-09-18 06:48:32.000 261 12540.40 145.05 54570.82 88888.00 2015-09-18 06:48:32.125 261 12540.42 145.05 54570.82 88888.00 2015-09-18 06:48:32.250 261 12540.35 145.03 54570.85 88888.00 2015-09-18 06:48:32.375 261 12540.30 145.07 54570.85 88888.00 2015-09-18 06:48:32.500 261 12540.27 145.10 54570.88 88888.00 2015-09-18 06:48:32.625 261 12540.27 145.07 54570.88 88888.00 2015-09-18 06:48:32.750 261 12540.27 145.03 54570.88 88888.00 2015-09-18 06:48:32.875 261 12540.25 145.07 54570.88 88888.00 2015-09-18 06:48:33.000 261 12540.20 145.10 54570.90 88888.00 2015-09-18 06:48:33.125 261 12540.17 145.10 54570.90 88888.00 2015-09-18 06:48:33.250 261 12540.12 145.10 54570.90 88888.00 2015-09-18 06:48:33.375 261 12540.12 145.10 54570.90 88888.00 2015-09-18 06:48:33.500 261 12540.12 145.15 54570.90 88888.00 2015-09-18 06:48:33.625 261 12540.17 145.18 54570.93 88888.00 2015-09-18 06:48:33.750 261 12540.17 145.20 54570.95 88888.00 2015-09-18 06:48:33.875 261 12540.10 145.18 54570.93 88888.00 2015-09-18 06:48:34.000 261 12540.05 145.18 54570.93 88888.00 2015-09-18 06:48:34.125 261 12540.08 145.20 54570.93 88888.00 2015-09-18 06:48:34.250 261 12540.05 145.18 54570.93 88888.00 2015-09-18 06:48:34.375 261 12540.05 145.20 54570.93 88888.00 2015-09-18 06:48:34.500 261 12540.02 145.20 54570.97 88888.00 2015-09-18 06:48:34.625 261 12540.00 145.28 54570.93 88888.00 2015-09-18 06:48:34.750 261 12540.02 145.30 54570.85 88888.00 2015-09-18 06:48:34.875 261 12540.05 145.30 54570.90 88888.00 2015-09-18 06:48:35.000 261 12540.08 145.28 54570.93 88888.00 2015-09-18 06:48:35.125 261 12540.02 145.22 54570.97 88888.00 2015-09-18 06:48:35.250 261 12539.95 145.22 54570.97 88888.00 2015-09-18 06:48:35.375 261 12540.00 145.25 54570.95 88888.00 2015-09-18 06:48:35.500 261 12540.00 145.25 54570.95 88888.00 2015-09-18 06:48:35.625 261 12539.95 145.25 54570.97 88888.00 2015-09-18 06:48:35.750 261 12539.92 145.28 54570.97 88888.00 2015-09-18 06:48:35.875 261 12539.90 145.30 54571.00 88888.00 2015-09-18 06:48:36.000 261 12539.90 145.32 54570.97 88888.00 2015-09-18 06:48:36.125 261 12539.88 145.32 54571.00 88888.00 2015-09-18 06:48:36.250 261 12539.83 145.28 54571.00 88888.00 2015-09-18 06:48:36.375 261 12539.85 145.35 54571.00 88888.00 2015-09-18 06:48:36.500 261 12539.77 145.38 54571.03 88888.00 2015-09-18 06:48:36.625 261 12539.73 145.40 54571.03 88888.00 2015-09-18 06:48:36.750 261 12539.67 145.38 54571.05 88888.00 2015-09-18 06:48:36.875 261 12539.77 145.43 54571.05 88888.00 2015-09-18 06:48:37.000 261 12539.85 145.40 54571.05 88888.00 2015-09-18 06:48:37.125 261 12539.77 145.43 54571.05 88888.00 2015-09-18 06:48:37.250 261 12539.70 145.40 54571.07 88888.00 2015-09-18 06:48:37.375 261 12539.75 145.45 54571.10 88888.00 2015-09-18 06:48:37.500 261 12539.73 145.45 54571.12 88888.00 2015-09-18 06:48:37.625 261 12539.67 145.45 54571.07 88888.00 2015-09-18 06:48:37.750 261 12539.73 145.47 54571.10 88888.00 2015-09-18 06:48:37.875 261 12539.75 145.50 54571.07 88888.00 2015-09-18 06:48:38.000 261 12539.70 145.53 54571.05 88888.00 2015-09-18 06:48:38.125 261 12539.62 145.55 54571.10 88888.00 2015-09-18 06:48:38.250 261 12539.60 145.55 54571.10 88888.00 2015-09-18 06:48:38.375 261 12539.67 145.57 54571.10 88888.00 2015-09-18 06:48:38.500 261 12539.62 145.57 54571.10 88888.00 2015-09-18 06:48:38.625 261 12539.58 145.55 54571.12 88888.00 2015-09-18 06:48:38.750 261 12539.58 145.55 54571.12 88888.00 2015-09-18 06:48:38.875 261 12539.58 145.60 54571.12 88888.00 2015-09-18 06:48:39.000 261 12539.52 145.60 54571.10 88888.00 2015-09-18 06:48:39.125 261 12539.52 145.57 54571.12 88888.00 2015-09-18 06:48:39.250 261 12539.58 145.62 54571.18 88888.00 2015-09-18 06:48:39.375 261 12539.58 145.65 54571.18 88888.00 2015-09-18 06:48:39.500 261 12539.58 145.68 54571.20 88888.00 2015-09-18 06:48:39.625 261 12539.50 145.62 54571.15 88888.00 2015-09-18 06:48:39.750 261 12539.48 145.65 54571.15 88888.00 2015-09-18 06:48:39.875 261 12539.40 145.65 54571.18 88888.00 2015-09-18 06:48:40.000 261 12539.40 145.70 54571.18 88888.00 2015-09-18 06:48:40.125 261 12539.42 145.70 54571.20 88888.00 2015-09-18 06:48:40.250 261 12539.38 145.68 54571.20 88888.00 2015-09-18 06:48:40.375 261 12539.40 145.70 54571.20 88888.00 2015-09-18 06:48:40.500 261 12539.42 145.75 54571.18 88888.00 2015-09-18 06:48:40.625 261 12539.35 145.78 54571.20 88888.00 2015-09-18 06:48:40.750 261 12539.30 145.80 54571.20 88888.00 2015-09-18 06:48:40.875 261 12539.23 145.80 54571.20 88888.00 2015-09-18 06:48:41.000 261 12539.17 145.80 54571.20 88888.00 2015-09-18 06:48:41.125 261 12539.12 145.78 54571.20 88888.00 2015-09-18 06:48:41.250 261 12539.10 145.78 54571.20 88888.00 2015-09-18 06:48:41.375 261 12539.15 145.80 54571.22 88888.00 2015-09-18 06:48:41.500 261 12539.08 145.82 54571.20 88888.00 2015-09-18 06:48:41.625 261 12539.00 145.85 54571.22 88888.00 2015-09-18 06:48:41.750 261 12539.00 145.85 54571.22 88888.00 2015-09-18 06:48:41.875 261 12538.98 145.85 54571.22 88888.00 2015-09-18 06:48:42.000 261 12538.98 145.85 54571.20 88888.00 2015-09-18 06:48:42.125 261 12538.98 145.88 54571.20 88888.00 2015-09-18 06:48:42.250 261 12538.92 145.85 54571.20 88888.00 2015-09-18 06:48:42.375 261 12538.95 145.88 54571.20 88888.00 2015-09-18 06:48:42.500 261 12538.90 145.90 54571.20 88888.00 2015-09-18 06:48:42.625 261 12538.83 145.90 54571.22 88888.00 2015-09-18 06:48:42.750 261 12538.80 145.93 54571.22 88888.00 2015-09-18 06:48:42.875 261 12538.88 145.90 54571.22 88888.00 2015-09-18 06:48:43.000 261 12538.88 145.90 54571.22 88888.00 2015-09-18 06:48:43.125 261 12538.85 145.93 54571.25 88888.00 2015-09-18 06:48:43.250 261 12538.80 145.93 54571.25 88888.00 2015-09-18 06:48:43.375 261 12538.83 145.97 54571.22 88888.00 2015-09-18 06:48:43.500 261 12538.85 145.97 54571.25 88888.00 2015-09-18 06:48:43.625 261 12538.92 145.97 54571.25 88888.00 2015-09-18 06:48:43.750 261 12538.85 145.97 54571.25 88888.00 2015-09-18 06:48:43.875 261 12538.77 145.97 54571.28 88888.00 2015-09-18 06:48:44.000 261 12538.73 146.00 54571.25 88888.00 2015-09-18 06:48:44.125 261 12538.70 146.00 54571.28 88888.00 2015-09-18 06:48:44.250 261 12538.65 146.00 54571.30 88888.00 2015-09-18 06:48:44.375 261 12538.62 146.00 54571.25 88888.00 2015-09-18 06:48:44.500 261 12538.62 146.03 54571.28 88888.00 2015-09-18 06:48:44.625 261 12538.60 146.05 54571.28 88888.00 2015-09-18 06:48:44.750 261 12538.60 146.05 54571.28 88888.00 2015-09-18 06:48:44.875 261 12538.58 146.03 54571.28 88888.00 2015-09-18 06:48:45.000 261 12538.60 146.05 54571.25 88888.00 2015-09-18 06:48:45.125 261 12538.55 146.10 54571.28 88888.00 2015-09-18 06:48:45.250 261 12538.45 146.05 54571.28 88888.00 2015-09-18 06:48:45.375 261 12538.48 146.10 54571.30 88888.00 2015-09-18 06:48:45.500 261 12538.42 146.12 54571.30 88888.00 2015-09-18 06:48:45.625 261 12538.38 146.12 54571.32 88888.00 2015-09-18 06:48:45.750 261 12538.35 146.12 54571.32 88888.00 2015-09-18 06:48:45.875 261 12538.35 146.12 54571.32 88888.00 2015-09-18 06:48:46.000 261 12538.33 146.07 54571.30 88888.00 2015-09-18 06:48:46.125 261 12538.35 146.07 54571.32 88888.00 2015-09-18 06:48:46.250 261 12538.27 146.07 54571.35 88888.00 2015-09-18 06:48:46.375 261 12538.25 146.10 54571.35 88888.00 2015-09-18 06:48:46.500 261 12538.23 146.12 54571.35 88888.00 2015-09-18 06:48:46.625 261 12538.23 146.15 54571.35 88888.00 2015-09-18 06:48:46.750 261 12538.23 146.15 54571.35 88888.00 2015-09-18 06:48:46.875 261 12538.15 146.15 54571.35 88888.00 2015-09-18 06:48:47.000 261 12538.15 146.18 54571.32 88888.00 2015-09-18 06:48:47.125 261 12538.12 146.25 54571.35 88888.00 2015-09-18 06:48:47.250 261 12538.02 146.22 54571.38 88888.00 2015-09-18 06:48:47.375 261 12538.08 146.22 54571.32 88888.00 2015-09-18 06:48:47.500 261 12538.08 146.18 54571.32 88888.00 2015-09-18 06:48:47.625 261 12538.05 146.22 54571.32 88888.00 2015-09-18 06:48:47.750 261 12537.98 146.25 54571.30 88888.00 2015-09-18 06:48:47.875 261 12537.98 146.28 54571.32 88888.00 2015-09-18 06:48:48.000 261 12537.95 146.28 54571.32 88888.00 2015-09-18 06:48:48.125 261 12537.98 146.30 54571.32 88888.00 2015-09-18 06:48:48.250 261 12537.85 146.25 54571.35 88888.00 2015-09-18 06:48:48.375 261 12537.83 146.28 54571.38 88888.00 2015-09-18 06:48:48.500 261 12537.83 146.32 54571.35 88888.00 2015-09-18 06:48:48.625 261 12537.80 146.30 54571.35 88888.00 2015-09-18 06:48:48.750 261 12537.77 146.32 54571.35 88888.00 2015-09-18 06:48:48.875 261 12537.80 146.32 54571.35 88888.00 2015-09-18 06:48:49.000 261 12537.77 146.32 54571.32 88888.00 2015-09-18 06:48:49.125 261 12537.75 146.32 54571.35 88888.00 2015-09-18 06:48:49.250 261 12537.70 146.30 54571.35 88888.00 2015-09-18 06:48:49.375 261 12537.70 146.25 54571.35 88888.00 2015-09-18 06:48:49.500 261 12537.67 146.25 54571.38 88888.00 2015-09-18 06:48:49.625 261 12537.67 146.28 54571.38 88888.00 2015-09-18 06:48:49.750 261 12537.62 146.28 54571.38 88888.00 2015-09-18 06:48:49.875 261 12537.58 146.28 54571.38 88888.00 2015-09-18 06:48:50.000 261 12537.55 146.25 54571.38 88888.00 2015-09-18 06:48:50.125 261 12537.52 146.28 54571.38 88888.00 2015-09-18 06:48:50.250 261 12537.42 146.30 54571.40 88888.00 2015-09-18 06:48:50.375 261 12537.48 146.32 54571.35 88888.00 2015-09-18 06:48:50.500 261 12537.52 146.35 54571.38 88888.00 2015-09-18 06:48:50.625 261 12537.52 146.35 54571.35 88888.00 2015-09-18 06:48:50.750 261 12537.40 146.32 54571.35 88888.00 2015-09-18 06:48:50.875 261 12537.35 146.32 54571.38 88888.00 2015-09-18 06:48:51.000 261 12537.42 146.35 54571.38 88888.00 2015-09-18 06:48:51.125 261 12537.35 146.35 54571.38 88888.00 2015-09-18 06:48:51.250 261 12537.25 146.35 54571.43 88888.00 2015-09-18 06:48:51.375 261 12537.27 146.40 54571.43 88888.00 2015-09-18 06:48:51.500 261 12537.25 146.40 54571.40 88888.00 2015-09-18 06:48:51.625 261 12537.15 146.40 54571.40 88888.00 2015-09-18 06:48:51.750 261 12537.15 146.40 54571.38 88888.00 2015-09-18 06:48:51.875 261 12537.20 146.38 54571.38 88888.00 2015-09-18 06:48:52.000 261 12537.20 146.35 54571.35 88888.00 2015-09-18 06:48:52.125 261 12537.17 146.40 54571.35 88888.00 2015-09-18 06:48:52.250 261 12537.10 146.38 54571.38 88888.00 2015-09-18 06:48:52.375 261 12537.15 146.40 54571.38 88888.00 2015-09-18 06:48:52.500 261 12537.12 146.40 54571.38 88888.00 2015-09-18 06:48:52.625 261 12537.10 146.43 54571.38 88888.00 2015-09-18 06:48:52.750 261 12537.05 146.40 54571.38 88888.00 2015-09-18 06:48:52.875 261 12536.98 146.38 54571.38 88888.00 2015-09-18 06:48:53.000 261 12536.95 146.38 54571.38 88888.00 2015-09-18 06:48:53.125 261 12536.95 146.43 54571.43 88888.00 2015-09-18 06:48:53.250 261 12536.85 146.45 54571.40 88888.00 2015-09-18 06:48:53.375 261 12536.85 146.47 54571.43 88888.00 2015-09-18 06:48:53.500 261 12536.85 146.47 54571.40 88888.00 2015-09-18 06:48:53.625 261 12536.90 146.47 54571.43 88888.00 2015-09-18 06:48:53.750 261 12536.80 146.47 54571.43 88888.00 2015-09-18 06:48:53.875 261 12536.83 146.53 54571.43 88888.00 2015-09-18 06:48:54.000 261 12536.85 146.53 54571.40 88888.00 2015-09-18 06:48:54.125 261 12536.85 146.53 54571.40 88888.00 2015-09-18 06:48:54.250 261 12536.73 146.53 54571.40 88888.00 2015-09-18 06:48:54.375 261 12536.70 146.50 54571.38 88888.00 2015-09-18 06:48:54.500 261 12536.70 146.47 54571.38 88888.00 2015-09-18 06:48:54.625 261 12536.77 146.50 54571.40 88888.00 2015-09-18 06:48:54.750 261 12536.83 146.50 54571.38 88888.00 2015-09-18 06:48:54.875 261 12536.83 146.53 54571.40 88888.00 2015-09-18 06:48:55.000 261 12536.80 146.53 54571.35 88888.00 2015-09-18 06:48:55.125 261 12536.73 146.55 54571.35 88888.00 2015-09-18 06:48:55.250 261 12536.70 146.55 54571.35 88888.00 2015-09-18 06:48:55.375 261 12536.73 146.55 54571.32 88888.00 2015-09-18 06:48:55.500 261 12536.67 146.57 54571.38 88888.00 2015-09-18 06:48:55.625 261 12536.65 146.57 54571.35 88888.00 2015-09-18 06:48:55.750 261 12536.58 146.57 54571.35 88888.00 2015-09-18 06:48:55.875 261 12536.58 146.60 54571.38 88888.00 2015-09-18 06:48:56.000 261 12536.52 146.65 54571.35 88888.00 2015-09-18 06:48:56.125 261 12536.50 146.62 54571.35 88888.00 2015-09-18 06:48:56.250 261 12536.45 146.62 54571.38 88888.00 2015-09-18 06:48:56.375 261 12536.45 146.65 54571.35 88888.00 2015-09-18 06:48:56.500 261 12536.38 146.62 54571.38 88888.00 2015-09-18 06:48:56.625 261 12536.42 146.62 54571.35 88888.00 2015-09-18 06:48:56.750 261 12536.45 146.65 54571.35 88888.00 2015-09-18 06:48:56.875 261 12536.45 146.68 54571.35 88888.00 2015-09-18 06:48:57.000 261 12536.42 146.72 54571.32 88888.00 2015-09-18 06:48:57.125 261 12536.40 146.75 54571.38 88888.00 2015-09-18 06:48:57.250 261 12536.30 146.72 54571.35 88888.00 2015-09-18 06:48:57.375 261 12536.27 146.72 54571.32 88888.00 2015-09-18 06:48:57.500 261 12536.15 146.72 54571.30 88888.00 2015-09-18 06:48:57.625 261 12536.15 146.75 54571.32 88888.00 2015-09-18 06:48:57.750 261 12536.17 146.72 54571.35 88888.00 2015-09-18 06:48:57.875 261 12536.15 146.75 54571.35 88888.00 2015-09-18 06:48:58.000 261 12536.08 146.78 54571.32 88888.00 2015-09-18 06:48:58.125 261 12536.08 146.78 54571.35 88888.00 2015-09-18 06:48:58.250 261 12536.05 146.78 54571.35 88888.00 2015-09-18 06:48:58.375 261 12536.12 146.80 54571.35 88888.00 2015-09-18 06:48:58.500 261 12536.20 146.80 54571.35 88888.00 2015-09-18 06:48:58.625 261 12536.23 146.82 54571.32 88888.00 2015-09-18 06:48:58.750 261 12536.15 146.80 54571.28 88888.00 2015-09-18 06:48:58.875 261 12536.10 146.80 54571.28 88888.00 2015-09-18 06:48:59.000 261 12536.05 146.82 54571.28 88888.00 2015-09-18 06:48:59.125 261 12536.02 146.85 54571.30 88888.00 2015-09-18 06:48:59.250 261 12536.00 146.90 54571.30 88888.00 2015-09-18 06:48:59.375 261 12536.02 146.93 54571.30 88888.00 2015-09-18 06:48:59.500 261 12535.98 146.93 54571.32 88888.00 2015-09-18 06:48:59.625 261 12535.95 146.93 54571.30 88888.00 2015-09-18 06:48:59.750 261 12535.95 146.93 54571.28 88888.00 2015-09-18 06:48:59.875 261 12535.92 146.93 54571.28 88888.00 2015-09-18 06:49:00.000 261 12535.98 146.95 54571.28 88888.00 2015-09-18 06:49:00.125 261 12535.95 146.95 54571.28 88888.00 2015-09-18 06:49:00.250 261 12535.90 146.95 54571.28 88888.00 2015-09-18 06:49:00.375 261 12535.92 147.00 54571.28 88888.00 2015-09-18 06:49:00.500 261 12535.85 146.97 54571.25 88888.00 2015-09-18 06:49:00.625 261 12535.80 146.95 54571.25 88888.00 2015-09-18 06:49:00.750 261 12535.80 146.97 54571.28 88888.00 2015-09-18 06:49:00.875 261 12535.75 146.97 54571.28 88888.00 2015-09-18 06:49:01.000 261 12535.73 146.97 54571.28 88888.00 2015-09-18 06:49:01.125 261 12535.70 147.00 54571.30 88888.00 2015-09-18 06:49:01.250 261 12535.70 147.05 54571.30 88888.00 2015-09-18 06:49:01.375 261 12535.70 147.05 54571.30 88888.00 2015-09-18 06:49:01.500 261 12535.67 147.05 54571.25 88888.00 2015-09-18 06:49:01.625 261 12535.60 147.03 54571.28 88888.00 2015-09-18 06:49:01.750 261 12535.58 147.03 54571.30 88888.00 2015-09-18 06:49:01.875 261 12535.60 147.07 54571.28 88888.00 2015-09-18 06:49:02.000 261 12535.55 147.07 54571.25 88888.00 2015-09-18 06:49:02.125 261 12535.58 147.07 54571.25 88888.00 2015-09-18 06:49:02.250 261 12535.60 147.07 54571.28 88888.00 2015-09-18 06:49:02.375 261 12535.58 147.12 54571.25 88888.00 2015-09-18 06:49:02.500 261 12535.55 147.15 54571.25 88888.00 2015-09-18 06:49:02.625 261 12535.48 147.15 54571.28 88888.00 2015-09-18 06:49:02.750 261 12535.42 147.10 54571.25 88888.00 2015-09-18 06:49:02.875 261 12535.45 147.10 54571.25 88888.00 2015-09-18 06:49:03.000 261 12535.55 147.12 54571.22 88888.00 2015-09-18 06:49:03.125 261 12535.52 147.15 54571.25 88888.00 2015-09-18 06:49:03.250 261 12535.45 147.15 54571.25 88888.00 2015-09-18 06:49:03.375 261 12535.45 147.18 54571.25 88888.00 2015-09-18 06:49:03.500 261 12535.40 147.20 54571.25 88888.00 2015-09-18 06:49:03.625 261 12535.33 147.20 54571.22 88888.00 2015-09-18 06:49:03.750 261 12535.33 147.20 54571.22 88888.00 2015-09-18 06:49:03.875 261 12535.38 147.20 54571.22 88888.00 2015-09-18 06:49:04.000 261 12535.42 147.20 54571.20 88888.00 2015-09-18 06:49:04.125 261 12535.35 147.20 54571.20 88888.00 2015-09-18 06:49:04.250 261 12535.27 147.18 54571.22 88888.00 2015-09-18 06:49:04.375 261 12535.27 147.20 54571.22 88888.00 2015-09-18 06:49:04.500 261 12535.27 147.22 54571.22 88888.00 2015-09-18 06:49:04.625 261 12535.27 147.28 54571.22 88888.00 2015-09-18 06:49:04.750 261 12535.27 147.30 54571.22 88888.00 2015-09-18 06:49:04.875 261 12535.20 147.28 54571.22 88888.00 2015-09-18 06:49:05.000 261 12535.15 147.25 54571.20 88888.00 2015-09-18 06:49:05.125 261 12535.12 147.28 54571.22 88888.00 2015-09-18 06:49:05.250 261 12535.12 147.25 54571.20 88888.00 2015-09-18 06:49:05.375 261 12535.10 147.28 54571.22 88888.00 2015-09-18 06:49:05.500 261 12535.08 147.25 54571.20 88888.00 2015-09-18 06:49:05.625 261 12535.02 147.25 54571.18 88888.00 2015-09-18 06:49:05.750 261 12535.00 147.25 54571.18 88888.00 2015-09-18 06:49:05.875 261 12535.00 147.28 54571.18 88888.00 2015-09-18 06:49:06.000 261 12535.00 147.28 54571.15 88888.00 2015-09-18 06:49:06.125 261 12535.08 147.28 54571.18 88888.00 2015-09-18 06:49:06.250 261 12535.08 147.28 54571.15 88888.00 2015-09-18 06:49:06.375 261 12535.05 147.30 54571.18 88888.00 2015-09-18 06:49:06.500 261 12534.98 147.28 54571.15 88888.00 2015-09-18 06:49:06.625 261 12534.95 147.28 54571.15 88888.00 2015-09-18 06:49:06.750 261 12534.92 147.32 54571.15 88888.00 2015-09-18 06:49:06.875 261 12534.88 147.32 54571.18 88888.00 2015-09-18 06:49:07.000 261 12534.88 147.35 54571.15 88888.00 2015-09-18 06:49:07.125 261 12534.85 147.35 54571.15 88888.00 2015-09-18 06:49:07.250 261 12534.85 147.35 54571.15 88888.00 2015-09-18 06:49:07.375 261 12534.88 147.38 54571.18 88888.00 2015-09-18 06:49:07.500 261 12534.88 147.40 54571.15 88888.00 2015-09-18 06:49:07.625 261 12534.85 147.40 54571.18 88888.00 2015-09-18 06:49:07.750 261 12534.88 147.40 54571.15 88888.00 2015-09-18 06:49:07.875 261 12534.88 147.40 54571.15 88888.00 2015-09-18 06:49:08.000 261 12534.85 147.43 54571.12 88888.00 2015-09-18 06:49:08.125 261 12534.77 147.45 54571.18 88888.00 2015-09-18 06:49:08.250 261 12534.67 147.45 54571.18 88888.00 2015-09-18 06:49:08.375 261 12534.67 147.43 54571.15 88888.00 2015-09-18 06:49:08.500 261 12534.67 147.43 54571.12 88888.00 2015-09-18 06:49:08.625 261 12534.65 147.43 54571.10 88888.00 2015-09-18 06:49:08.750 261 12534.62 147.40 54571.10 88888.00 2015-09-18 06:49:08.875 261 12534.62 147.45 54571.10 88888.00 2015-09-18 06:49:09.000 261 12534.60 147.47 54571.10 88888.00 2015-09-18 06:49:09.125 261 12534.58 147.47 54571.07 88888.00 2015-09-18 06:49:09.250 261 12534.52 147.45 54571.07 88888.00 2015-09-18 06:49:09.375 261 12534.52 147.50 54571.05 88888.00 2015-09-18 06:49:09.500 261 12534.60 147.55 54571.05 88888.00 2015-09-18 06:49:09.625 261 12534.58 147.55 54571.07 88888.00 2015-09-18 06:49:09.750 261 12534.55 147.50 54571.07 88888.00 2015-09-18 06:49:09.875 261 12534.50 147.53 54571.07 88888.00 2015-09-18 06:49:10.000 261 12534.50 147.55 54571.05 88888.00 2015-09-18 06:49:10.125 261 12534.48 147.55 54571.05 88888.00 2015-09-18 06:49:10.250 261 12534.45 147.53 54571.05 88888.00 2015-09-18 06:49:10.375 261 12534.48 147.53 54571.05 88888.00 2015-09-18 06:49:10.500 261 12534.48 147.53 54571.03 88888.00 2015-09-18 06:49:10.625 261 12534.40 147.55 54571.03 88888.00 2015-09-18 06:49:10.750 261 12534.33 147.60 54571.05 88888.00 2015-09-18 06:49:10.875 261 12534.30 147.57 54571.05 88888.00 2015-09-18 06:49:11.000 261 12534.33 147.57 54571.03 88888.00 2015-09-18 06:49:11.125 261 12534.35 147.60 54571.03 88888.00 2015-09-18 06:49:11.250 261 12534.25 147.60 54571.05 88888.00 2015-09-18 06:49:11.375 261 12534.27 147.62 54571.05 88888.00 2015-09-18 06:49:11.500 261 12534.27 147.62 54571.03 88888.00 2015-09-18 06:49:11.625 261 12534.17 147.57 54571.00 88888.00 2015-09-18 06:49:11.750 261 12534.10 147.57 54570.97 88888.00 2015-09-18 06:49:11.875 261 12534.10 147.62 54571.00 88888.00 2015-09-18 06:49:12.000 261 12534.15 147.62 54571.00 88888.00 2015-09-18 06:49:12.125 261 12534.17 147.65 54571.03 88888.00 2015-09-18 06:49:12.250 261 12534.15 147.65 54571.03 88888.00 2015-09-18 06:49:12.375 261 12534.08 147.62 54571.00 88888.00 2015-09-18 06:49:12.500 261 12534.00 147.60 54570.97 88888.00 2015-09-18 06:49:12.625 261 12534.02 147.60 54571.00 88888.00 2015-09-18 06:49:12.750 261 12534.00 147.65 54571.00 88888.00 2015-09-18 06:49:12.875 261 12533.98 147.68 54571.00 88888.00 2015-09-18 06:49:13.000 261 12534.02 147.65 54570.97 88888.00 2015-09-18 06:49:13.125 261 12534.00 147.65 54570.97 88888.00 2015-09-18 06:49:13.250 261 12533.95 147.68 54571.00 88888.00 2015-09-18 06:49:13.375 261 12534.00 147.70 54570.97 88888.00 2015-09-18 06:49:13.500 261 12534.08 147.70 54570.97 88888.00 2015-09-18 06:49:13.625 261 12533.98 147.70 54570.97 88888.00 2015-09-18 06:49:13.750 261 12533.90 147.70 54570.95 88888.00 2015-09-18 06:49:13.875 261 12533.85 147.72 54570.97 88888.00 2015-09-18 06:49:14.000 261 12533.83 147.70 54570.95 88888.00 2015-09-18 06:49:14.125 261 12533.80 147.70 54570.93 88888.00 2015-09-18 06:49:14.250 261 12533.73 147.72 54570.93 88888.00 2015-09-18 06:49:14.375 261 12533.75 147.72 54570.93 88888.00 2015-09-18 06:49:14.500 261 12533.73 147.72 54570.93 88888.00 2015-09-18 06:49:14.625 261 12533.73 147.72 54570.95 88888.00 2015-09-18 06:49:14.750 261 12533.73 147.75 54570.95 88888.00 2015-09-18 06:49:14.875 261 12533.75 147.78 54570.95 88888.00 2015-09-18 06:49:15.000 261 12533.73 147.78 54570.90 88888.00 2015-09-18 06:49:15.125 261 12533.70 147.78 54570.88 88888.00 2015-09-18 06:49:15.250 261 12533.70 147.78 54570.88 88888.00 2015-09-18 06:49:15.375 261 12533.65 147.78 54570.90 88888.00 2015-09-18 06:49:15.500 261 12533.55 147.80 54570.90 88888.00 2015-09-18 06:49:15.625 261 12533.50 147.82 54570.90 88888.00 2015-09-18 06:49:15.750 261 12533.45 147.82 54570.88 88888.00 2015-09-18 06:49:15.875 261 12533.50 147.82 54570.88 88888.00 2015-09-18 06:49:16.000 261 12533.50 147.80 54570.88 88888.00 2015-09-18 06:49:16.125 261 12533.52 147.85 54570.90 88888.00 2015-09-18 06:49:16.250 261 12533.45 147.82 54570.88 88888.00 2015-09-18 06:49:16.375 261 12533.42 147.85 54570.88 88888.00 2015-09-18 06:49:16.500 261 12533.40 147.85 54570.85 88888.00 2015-09-18 06:49:16.625 261 12533.45 147.82 54570.85 88888.00 2015-09-18 06:49:16.750 261 12533.50 147.88 54570.88 88888.00 2015-09-18 06:49:16.875 261 12533.50 147.85 54570.85 88888.00 2015-09-18 06:49:17.000 261 12533.45 147.80 54570.82 88888.00 2015-09-18 06:49:17.125 261 12533.35 147.80 54570.88 88888.00 2015-09-18 06:49:17.250 261 12533.30 147.82 54570.88 88888.00 2015-09-18 06:49:17.375 261 12533.35 147.85 54570.88 88888.00 2015-09-18 06:49:17.500 261 12533.30 147.88 54570.88 88888.00 2015-09-18 06:49:17.625 261 12533.17 147.85 54570.85 88888.00 2015-09-18 06:49:17.750 261 12533.08 147.82 54570.85 88888.00 2015-09-18 06:49:17.875 261 12533.08 147.85 54570.85 88888.00 2015-09-18 06:49:18.000 261 12533.08 147.82 54570.82 88888.00 2015-09-18 06:49:18.125 261 12533.08 147.80 54570.80 88888.00 2015-09-18 06:49:18.250 261 12533.17 147.80 54570.80 88888.00 2015-09-18 06:49:18.375 261 12533.23 147.80 54570.80 88888.00 2015-09-18 06:49:18.500 261 12533.15 147.80 54570.82 88888.00 2015-09-18 06:49:18.625 261 12533.15 147.85 54570.82 88888.00 2015-09-18 06:49:18.750 261 12533.10 147.85 54570.80 88888.00 2015-09-18 06:49:18.875 261 12533.05 147.88 54570.80 88888.00 2015-09-18 06:49:19.000 261 12533.08 147.85 54570.78 88888.00 2015-09-18 06:49:19.125 261 12533.05 147.88 54570.80 88888.00 2015-09-18 06:49:19.250 261 12533.02 147.85 54570.80 88888.00 2015-09-18 06:49:19.375 261 12533.02 147.88 54570.78 88888.00 2015-09-18 06:49:19.500 261 12533.00 147.88 54570.78 88888.00 2015-09-18 06:49:19.625 261 12532.98 147.88 54570.75 88888.00 2015-09-18 06:49:19.750 261 12532.95 147.88 54570.78 88888.00 2015-09-18 06:49:19.875 261 12532.95 147.90 54570.75 88888.00 2015-09-18 06:49:20.000 261 12532.92 147.90 54570.70 88888.00 2015-09-18 06:49:20.125 261 12532.92 147.95 54570.70 88888.00 2015-09-18 06:49:20.250 261 12532.95 147.93 54570.70 88888.00 2015-09-18 06:49:20.375 261 12532.95 147.93 54570.72 88888.00 2015-09-18 06:49:20.500 261 12532.90 147.95 54570.72 88888.00 2015-09-18 06:49:20.625 261 12532.85 147.97 54570.72 88888.00 2015-09-18 06:49:20.750 261 12532.80 147.95 54570.70 88888.00 2015-09-18 06:49:20.875 261 12532.83 147.90 54570.68 88888.00 2015-09-18 06:49:21.000 261 12532.83 147.95 54570.68 88888.00 2015-09-18 06:49:21.125 261 12532.77 147.97 54570.68 88888.00 2015-09-18 06:49:21.250 261 12532.73 147.93 54570.68 88888.00 2015-09-18 06:49:21.375 261 12532.75 147.95 54570.68 88888.00 2015-09-18 06:49:21.500 261 12532.75 147.95 54570.68 88888.00 2015-09-18 06:49:21.625 261 12532.73 147.93 54570.62 88888.00 2015-09-18 06:49:21.750 261 12532.70 147.97 54570.65 88888.00 2015-09-18 06:49:21.875 261 12532.73 147.95 54570.65 88888.00 2015-09-18 06:49:22.000 261 12532.75 147.93 54570.62 88888.00 2015-09-18 06:49:22.125 261 12532.77 147.95 54570.65 88888.00 2015-09-18 06:49:22.250 261 12532.67 147.90 54570.65 88888.00 2015-09-18 06:49:22.375 261 12532.70 147.90 54570.60 88888.00 2015-09-18 06:49:22.500 261 12532.67 147.90 54570.60 88888.00 2015-09-18 06:49:22.625 261 12532.58 147.95 54570.60 88888.00 2015-09-18 06:49:22.750 261 12532.55 147.97 54570.62 88888.00 2015-09-18 06:49:22.875 261 12532.55 148.00 54570.60 88888.00 2015-09-18 06:49:23.000 261 12532.65 147.95 54570.60 88888.00 2015-09-18 06:49:23.125 261 12532.70 147.95 54570.60 88888.00 2015-09-18 06:49:23.250 261 12532.70 147.95 54570.57 88888.00 2015-09-18 06:49:23.375 261 12532.73 148.00 54570.60 88888.00 2015-09-18 06:49:23.500 261 12532.62 148.03 54570.60 88888.00 2015-09-18 06:49:23.625 261 12532.52 148.00 54570.60 88888.00 2015-09-18 06:49:23.750 261 12532.50 148.00 54570.57 88888.00 2015-09-18 06:49:23.875 261 12532.52 148.00 54570.57 88888.00 2015-09-18 06:49:24.000 261 12532.42 148.03 54570.57 88888.00 2015-09-18 06:49:24.125 261 12532.42 148.03 54570.57 88888.00 2015-09-18 06:49:24.250 261 12532.42 148.03 54570.57 88888.00 2015-09-18 06:49:24.375 261 12532.40 148.05 54570.57 88888.00 2015-09-18 06:49:24.500 261 12532.42 148.05 54570.55 88888.00 2015-09-18 06:49:24.625 261 12532.35 148.03 54570.55 88888.00 2015-09-18 06:49:24.750 261 12532.35 148.07 54570.57 88888.00 2015-09-18 06:49:24.875 261 12532.40 148.07 54570.55 88888.00 2015-09-18 06:49:25.000 261 12532.38 148.05 54570.53 88888.00 2015-09-18 06:49:25.125 261 12532.33 148.07 54570.53 88888.00 2015-09-18 06:49:25.250 261 12532.30 148.10 54570.55 88888.00 2015-09-18 06:49:25.375 261 12532.30 148.10 54570.53 88888.00 2015-09-18 06:49:25.500 261 12532.38 148.10 54570.50 88888.00 2015-09-18 06:49:25.625 261 12532.38 148.10 54570.50 88888.00 2015-09-18 06:49:25.750 261 12532.35 148.12 54570.50 88888.00 2015-09-18 06:49:25.875 261 12532.35 148.10 54570.50 88888.00 2015-09-18 06:49:26.000 261 12532.33 148.10 54570.50 88888.00 2015-09-18 06:49:26.125 261 12532.27 148.15 54570.50 88888.00 2015-09-18 06:49:26.250 261 12532.20 148.12 54570.47 88888.00 2015-09-18 06:49:26.375 261 12532.20 148.15 54570.47 88888.00 2015-09-18 06:49:26.500 261 12532.17 148.18 54570.47 88888.00 2015-09-18 06:49:26.625 261 12532.15 148.15 54570.45 88888.00 2015-09-18 06:49:26.750 261 12532.17 148.12 54570.43 88888.00 2015-09-18 06:49:26.875 261 12532.17 148.12 54570.40 88888.00 2015-09-18 06:49:27.000 261 12532.20 148.15 54570.40 88888.00 2015-09-18 06:49:27.125 261 12532.17 148.18 54570.43 88888.00 2015-09-18 06:49:27.250 261 12532.15 148.20 54570.43 88888.00 2015-09-18 06:49:27.375 261 12532.17 148.22 54570.40 88888.00 2015-09-18 06:49:27.500 261 12532.10 148.18 54570.40 88888.00 2015-09-18 06:49:27.625 261 12532.08 148.20 54570.38 88888.00 2015-09-18 06:49:27.750 261 12532.10 148.28 54570.38 88888.00 2015-09-18 06:49:27.875 261 12532.15 148.28 54570.35 88888.00 2015-09-18 06:49:28.000 261 12532.20 148.25 54570.38 88888.00 2015-09-18 06:49:28.125 261 12532.15 148.22 54570.38 88888.00 2015-09-18 06:49:28.250 261 12532.15 148.25 54570.38 88888.00 2015-09-18 06:49:28.375 261 12532.15 148.28 54570.38 88888.00 2015-09-18 06:49:28.500 261 12532.15 148.28 54570.38 88888.00 2015-09-18 06:49:28.625 261 12532.20 148.28 54570.35 88888.00 2015-09-18 06:49:28.750 261 12532.12 148.28 54570.35 88888.00 2015-09-18 06:49:28.875 261 12532.10 148.28 54570.35 88888.00 2015-09-18 06:49:29.000 261 12532.10 148.30 54570.32 88888.00 2015-09-18 06:49:29.125 261 12532.05 148.32 54570.32 88888.00 2015-09-18 06:49:29.250 261 12532.02 148.28 54570.32 88888.00 2015-09-18 06:49:29.375 261 12532.10 148.30 54570.28 88888.00 2015-09-18 06:49:29.500 261 12532.10 148.30 54570.28 88888.00 2015-09-18 06:49:29.625 261 12532.05 148.32 54570.25 88888.00 2015-09-18 06:49:29.750 261 12532.02 148.32 54570.25 88888.00 2015-09-18 06:49:29.875 261 12531.98 148.35 54570.28 88888.00 2015-09-18 06:49:30.000 261 12531.98 148.35 54570.28 88888.00 2015-09-18 06:49:30.125 261 12531.98 148.38 54570.28 88888.00 2015-09-18 06:49:30.250 261 12531.98 148.35 54570.25 88888.00 2015-09-18 06:49:30.375 261 12532.00 148.38 54570.22 88888.00 2015-09-18 06:49:30.500 261 12532.02 148.38 54570.20 88888.00 2015-09-18 06:49:30.625 261 12532.02 148.43 54570.18 88888.00 2015-09-18 06:49:30.750 261 12531.95 148.40 54570.18 88888.00 2015-09-18 06:49:30.875 261 12531.92 148.43 54570.20 88888.00 2015-09-18 06:49:31.000 261 12531.92 148.38 54570.18 88888.00 2015-09-18 06:49:31.125 261 12531.90 148.38 54570.18 88888.00 2015-09-18 06:49:31.250 261 12531.92 148.40 54570.18 88888.00 2015-09-18 06:49:31.375 261 12531.98 148.40 54570.18 88888.00 2015-09-18 06:49:31.500 261 12531.98 148.38 54570.15 88888.00 2015-09-18 06:49:31.625 261 12531.95 148.43 54570.15 88888.00 2015-09-18 06:49:31.750 261 12531.90 148.40 54570.15 88888.00 2015-09-18 06:49:31.875 261 12531.90 148.43 54570.18 88888.00 2015-09-18 06:49:32.000 261 12531.92 148.45 54570.12 88888.00 2015-09-18 06:49:32.125 261 12531.88 148.45 54570.12 88888.00 2015-09-18 06:49:32.250 261 12531.83 148.40 54570.12 88888.00 2015-09-18 06:49:32.375 261 12531.80 148.43 54570.12 88888.00 2015-09-18 06:49:32.500 261 12531.83 148.45 54570.10 88888.00 2015-09-18 06:49:32.625 261 12531.80 148.45 54570.10 88888.00 2015-09-18 06:49:32.750 261 12531.80 148.47 54570.10 88888.00 2015-09-18 06:49:32.875 261 12531.83 148.47 54570.10 88888.00 2015-09-18 06:49:33.000 261 12531.90 148.47 54570.07 88888.00 2015-09-18 06:49:33.125 261 12531.85 148.45 54570.10 88888.00 2015-09-18 06:49:33.250 261 12531.77 148.45 54570.10 88888.00 2015-09-18 06:49:33.375 261 12531.77 148.53 54570.10 88888.00 2015-09-18 06:49:33.500 261 12531.75 148.50 54570.07 88888.00 2015-09-18 06:49:33.625 261 12531.73 148.50 54570.05 88888.00 2015-09-18 06:49:33.750 261 12531.70 148.50 54570.05 88888.00 2015-09-18 06:49:33.875 261 12531.70 148.50 54570.03 88888.00 2015-09-18 06:49:34.000 261 12531.70 148.50 54570.03 88888.00 2015-09-18 06:49:34.125 261 12531.77 148.47 54570.03 88888.00 2015-09-18 06:49:34.250 261 12531.77 148.47 54570.05 88888.00 2015-09-18 06:49:34.375 261 12531.80 148.50 54570.03 88888.00 2015-09-18 06:49:34.500 261 12531.83 148.50 54570.00 88888.00 2015-09-18 06:49:34.625 261 12531.77 148.50 54570.00 88888.00 2015-09-18 06:49:34.750 261 12531.80 148.53 54570.00 88888.00 2015-09-18 06:49:34.875 261 12531.80 148.55 54569.97 88888.00 2015-09-18 06:49:35.000 261 12531.83 148.57 54569.97 88888.00 2015-09-18 06:49:35.125 261 12531.80 148.60 54569.97 88888.00 2015-09-18 06:49:35.250 261 12531.75 148.57 54569.95 88888.00 2015-09-18 06:49:35.375 261 12531.80 148.55 54569.95 88888.00 2015-09-18 06:49:35.500 261 12531.85 148.55 54569.93 88888.00 2015-09-18 06:49:35.625 261 12531.85 148.57 54569.93 88888.00 2015-09-18 06:49:35.750 261 12531.83 148.57 54569.95 88888.00 2015-09-18 06:49:35.875 261 12531.85 148.60 54569.97 88888.00 2015-09-18 06:49:36.000 261 12531.80 148.57 54569.93 88888.00 2015-09-18 06:49:36.125 261 12531.80 148.57 54569.93 88888.00 2015-09-18 06:49:36.250 261 12531.80 148.53 54569.93 88888.00 2015-09-18 06:49:36.375 261 12531.90 148.57 54569.93 88888.00 2015-09-18 06:49:36.500 261 12531.92 148.57 54569.90 88888.00 2015-09-18 06:49:36.625 261 12531.83 148.57 54569.88 88888.00 2015-09-18 06:49:36.750 261 12531.80 148.60 54569.90 88888.00 2015-09-18 06:49:36.875 261 12531.83 148.60 54569.88 88888.00 2015-09-18 06:49:37.000 261 12531.83 148.60 54569.85 88888.00 2015-09-18 06:49:37.125 261 12531.83 148.62 54569.90 88888.00 2015-09-18 06:49:37.250 261 12531.80 148.62 54569.93 88888.00 2015-09-18 06:49:37.375 261 12531.85 148.62 54569.90 88888.00 2015-09-18 06:49:37.500 261 12531.88 148.62 54569.85 88888.00 2015-09-18 06:49:37.625 261 12531.83 148.62 54569.85 88888.00 2015-09-18 06:49:37.750 261 12531.85 148.65 54569.85 88888.00 2015-09-18 06:49:37.875 261 12531.85 148.62 54569.85 88888.00 2015-09-18 06:49:38.000 261 12531.85 148.62 54569.82 88888.00 2015-09-18 06:49:38.125 261 12531.88 148.65 54569.82 88888.00 2015-09-18 06:49:38.250 261 12531.90 148.65 54569.80 88888.00 2015-09-18 06:49:38.375 261 12531.92 148.62 54569.82 88888.00 2015-09-18 06:49:38.500 261 12531.85 148.65 54569.80 88888.00 2015-09-18 06:49:38.625 261 12531.77 148.62 54569.80 88888.00 2015-09-18 06:49:38.750 261 12531.80 148.65 54569.75 88888.00 2015-09-18 06:49:38.875 261 12531.77 148.65 54569.75 88888.00 2015-09-18 06:49:39.000 261 12531.75 148.68 54569.78 88888.00 2015-09-18 06:49:39.125 261 12531.75 148.68 54569.78 88888.00 2015-09-18 06:49:39.250 261 12531.75 148.62 54569.78 88888.00 2015-09-18 06:49:39.375 261 12531.77 148.65 54569.75 88888.00 2015-09-18 06:49:39.500 261 12531.80 148.62 54569.72 88888.00 2015-09-18 06:49:39.625 261 12531.80 148.62 54569.72 88888.00 2015-09-18 06:49:39.750 261 12531.83 148.65 54569.72 88888.00 2015-09-18 06:49:39.875 261 12531.83 148.60 54569.72 88888.00 2015-09-18 06:49:40.000 261 12531.80 148.60 54569.70 88888.00 2015-09-18 06:49:40.125 261 12531.77 148.62 54569.70 88888.00 2015-09-18 06:49:40.250 261 12531.80 148.65 54569.70 88888.00 2015-09-18 06:49:40.375 261 12531.88 148.68 54569.70 88888.00 2015-09-18 06:49:40.500 261 12531.92 148.65 54569.70 88888.00 2015-09-18 06:49:40.625 261 12531.90 148.65 54569.68 88888.00 2015-09-18 06:49:40.750 261 12531.83 148.65 54569.65 88888.00 2015-09-18 06:49:40.875 261 12531.90 148.65 54569.65 88888.00 2015-09-18 06:49:41.000 261 12531.90 148.65 54569.62 88888.00 2015-09-18 06:49:41.125 261 12531.85 148.65 54569.62 88888.00 2015-09-18 06:49:41.250 261 12531.83 148.65 54569.62 88888.00 2015-09-18 06:49:41.375 261 12531.88 148.68 54569.62 88888.00 2015-09-18 06:49:41.500 261 12531.92 148.70 54569.62 88888.00 2015-09-18 06:49:41.625 261 12531.90 148.70 54569.62 88888.00 2015-09-18 06:49:41.750 261 12531.98 148.68 54569.62 88888.00 2015-09-18 06:49:41.875 261 12531.98 148.68 54569.60 88888.00 2015-09-18 06:49:42.000 261 12531.98 148.65 54569.60 88888.00 2015-09-18 06:49:42.125 261 12531.98 148.65 54569.60 88888.00 2015-09-18 06:49:42.250 261 12531.98 148.65 54569.60 88888.00 2015-09-18 06:49:42.375 261 12531.98 148.65 54569.57 88888.00 2015-09-18 06:49:42.500 261 12531.92 148.65 54569.57 88888.00 2015-09-18 06:49:42.625 261 12531.90 148.62 54569.57 88888.00 2015-09-18 06:49:42.750 261 12531.92 148.65 54569.55 88888.00 2015-09-18 06:49:42.875 261 12531.95 148.65 54569.55 88888.00 2015-09-18 06:49:43.000 261 12531.92 148.62 54569.53 88888.00 2015-09-18 06:49:43.125 261 12531.95 148.62 54569.55 88888.00 2015-09-18 06:49:43.250 261 12531.92 148.65 54569.53 88888.00 2015-09-18 06:49:43.375 261 12531.95 148.65 54569.53 88888.00 2015-09-18 06:49:43.500 261 12531.98 148.65 54569.50 88888.00 2015-09-18 06:49:43.625 261 12532.00 148.65 54569.50 88888.00 2015-09-18 06:49:43.750 261 12531.98 148.62 54569.53 88888.00 2015-09-18 06:49:43.875 261 12531.95 148.60 54569.50 88888.00 2015-09-18 06:49:44.000 261 12531.95 148.60 54569.47 88888.00 2015-09-18 06:49:44.125 261 12531.92 148.62 54569.50 88888.00 2015-09-18 06:49:44.250 261 12531.88 148.60 54569.47 88888.00 2015-09-18 06:49:44.375 261 12531.92 148.60 54569.47 88888.00 2015-09-18 06:49:44.500 261 12531.98 148.62 54569.47 88888.00 2015-09-18 06:49:44.625 261 12532.02 148.60 54569.45 88888.00 2015-09-18 06:49:44.750 261 12532.00 148.65 54569.45 88888.00 2015-09-18 06:49:44.875 261 12532.00 148.62 54569.45 88888.00 2015-09-18 06:49:45.000 261 12532.02 148.65 54569.45 88888.00 2015-09-18 06:49:45.125 261 12532.00 148.65 54569.43 88888.00 2015-09-18 06:49:45.250 261 12532.00 148.62 54569.43 88888.00 2015-09-18 06:49:45.375 261 12532.10 148.62 54569.40 88888.00 2015-09-18 06:49:45.500 261 12532.10 148.60 54569.40 88888.00 2015-09-18 06:49:45.625 261 12532.05 148.57 54569.40 88888.00 2015-09-18 06:49:45.750 261 12531.92 148.60 54569.40 88888.00 2015-09-18 06:49:45.875 261 12531.92 148.60 54569.38 88888.00 2015-09-18 06:49:46.000 261 12531.92 148.57 54569.32 88888.00 2015-09-18 06:49:46.125 261 12532.00 148.55 54569.38 88888.00 2015-09-18 06:49:46.250 261 12532.05 148.57 54569.40 88888.00 2015-09-18 06:49:46.375 261 12532.08 148.60 54569.38 88888.00 2015-09-18 06:49:46.500 261 12532.05 148.55 54569.38 88888.00 2015-09-18 06:49:46.625 261 12532.05 148.50 54569.35 88888.00 2015-09-18 06:49:46.750 261 12532.08 148.55 54569.35 88888.00 2015-09-18 06:49:46.875 261 12532.05 148.57 54569.32 88888.00 2015-09-18 06:49:47.000 261 12532.05 148.53 54569.32 88888.00 2015-09-18 06:49:47.125 261 12532.05 148.50 54569.32 88888.00 2015-09-18 06:49:47.250 261 12532.02 148.47 54569.32 88888.00 2015-09-18 06:49:47.375 261 12532.00 148.50 54569.35 88888.00 2015-09-18 06:49:47.500 261 12532.05 148.50 54569.32 88888.00 2015-09-18 06:49:47.625 261 12532.05 148.50 54569.32 88888.00 2015-09-18 06:49:47.750 261 12532.08 148.50 54569.30 88888.00 2015-09-18 06:49:47.875 261 12532.10 148.53 54569.30 88888.00 2015-09-18 06:49:48.000 261 12532.10 148.47 54569.28 88888.00 2015-09-18 06:49:48.125 261 12532.12 148.47 54569.30 88888.00 2015-09-18 06:49:48.250 261 12532.08 148.43 54569.30 88888.00 2015-09-18 06:49:48.375 261 12532.08 148.43 54569.28 88888.00 2015-09-18 06:49:48.500 261 12532.08 148.43 54569.25 88888.00 2015-09-18 06:49:48.625 261 12532.10 148.47 54569.25 88888.00 2015-09-18 06:49:48.750 261 12532.12 148.47 54569.28 88888.00 2015-09-18 06:49:48.875 261 12532.12 148.45 54569.25 88888.00 2015-09-18 06:49:49.000 261 12532.10 148.45 54569.25 88888.00 2015-09-18 06:49:49.125 261 12532.17 148.43 54569.22 88888.00 2015-09-18 06:49:49.250 261 12532.10 148.40 54569.20 88888.00 2015-09-18 06:49:49.375 261 12532.10 148.43 54569.22 88888.00 2015-09-18 06:49:49.500 261 12532.12 148.43 54569.25 88888.00 2015-09-18 06:49:49.625 261 12532.17 148.40 54569.22 88888.00 2015-09-18 06:49:49.750 261 12532.12 148.35 54569.20 88888.00 2015-09-18 06:49:49.875 261 12532.08 148.35 54569.20 88888.00 2015-09-18 06:49:50.000 261 12532.05 148.38 54569.15 88888.00 2015-09-18 06:49:50.125 261 12532.08 148.38 54569.15 88888.00 2015-09-18 06:49:50.250 261 12532.02 148.35 54569.18 88888.00 2015-09-18 06:49:50.375 261 12532.10 148.35 54569.18 88888.00 2015-09-18 06:49:50.500 261 12532.12 148.32 54569.15 88888.00 2015-09-18 06:49:50.625 261 12532.10 148.32 54569.12 88888.00 2015-09-18 06:49:50.750 261 12532.10 148.32 54569.12 88888.00 2015-09-18 06:49:50.875 261 12532.10 148.35 54569.12 88888.00 2015-09-18 06:49:51.000 261 12532.12 148.35 54569.10 88888.00 2015-09-18 06:49:51.125 261 12532.10 148.30 54569.12 88888.00 2015-09-18 06:49:51.250 261 12532.12 148.30 54569.12 88888.00 2015-09-18 06:49:51.375 261 12532.15 148.28 54569.12 88888.00 2015-09-18 06:49:51.500 261 12532.15 148.30 54569.10 88888.00 2015-09-18 06:49:51.625 261 12532.15 148.30 54569.07 88888.00 2015-09-18 06:49:51.750 261 12532.10 148.28 54569.10 88888.00 2015-09-18 06:49:51.875 261 12532.10 148.28 54569.10 88888.00 2015-09-18 06:49:52.000 261 12532.10 148.25 54569.07 88888.00 2015-09-18 06:49:52.125 261 12532.08 148.25 54569.10 88888.00 2015-09-18 06:49:52.250 261 12532.08 148.25 54569.10 88888.00 2015-09-18 06:49:52.375 261 12532.17 148.28 54569.10 88888.00 2015-09-18 06:49:52.500 261 12532.17 148.30 54569.10 88888.00 2015-09-18 06:49:52.625 261 12532.12 148.25 54569.05 88888.00 2015-09-18 06:49:52.750 261 12532.10 148.25 54569.07 88888.00 2015-09-18 06:49:52.875 261 12532.15 148.28 54569.07 88888.00 2015-09-18 06:49:53.000 261 12532.17 148.28 54569.05 88888.00 2015-09-18 06:49:53.125 261 12532.15 148.28 54569.07 88888.00 2015-09-18 06:49:53.250 261 12532.10 148.22 54569.05 88888.00 2015-09-18 06:49:53.375 261 12532.12 148.22 54569.05 88888.00 2015-09-18 06:49:53.500 261 12532.15 148.22 54569.03 88888.00 2015-09-18 06:49:53.625 261 12532.15 148.22 54569.00 88888.00 2015-09-18 06:49:53.750 261 12532.17 148.20 54569.00 88888.00 2015-09-18 06:49:53.875 261 12532.17 148.18 54568.97 88888.00 2015-09-18 06:49:54.000 261 12532.10 148.18 54568.97 88888.00 2015-09-18 06:49:54.125 261 12532.02 148.20 54568.97 88888.00 2015-09-18 06:49:54.250 261 12532.08 148.15 54568.97 88888.00 2015-09-18 06:49:54.375 261 12532.12 148.18 54568.97 88888.00 2015-09-18 06:49:54.500 261 12532.12 148.15 54569.00 88888.00 2015-09-18 06:49:54.625 261 12532.15 148.15 54568.97 88888.00 2015-09-18 06:49:54.750 261 12532.15 148.12 54568.97 88888.00 2015-09-18 06:49:54.875 261 12532.12 148.15 54568.95 88888.00 2015-09-18 06:49:55.000 261 12532.15 148.15 54568.95 88888.00 2015-09-18 06:49:55.125 261 12532.17 148.12 54568.95 88888.00 2015-09-18 06:49:55.250 261 12532.17 148.12 54568.93 88888.00 2015-09-18 06:49:55.375 261 12532.20 148.12 54568.93 88888.00 2015-09-18 06:49:55.500 261 12532.20 148.12 54568.90 88888.00 2015-09-18 06:49:55.625 261 12532.15 148.12 54568.90 88888.00 2015-09-18 06:49:55.750 261 12532.12 148.12 54568.90 88888.00 2015-09-18 06:49:55.875 261 12532.10 148.12 54568.90 88888.00 2015-09-18 06:49:56.000 261 12532.15 148.12 54568.88 88888.00 2015-09-18 06:49:56.125 261 12532.23 148.12 54568.90 88888.00 2015-09-18 06:49:56.250 261 12532.17 148.10 54568.88 88888.00 2015-09-18 06:49:56.375 261 12532.20 148.10 54568.88 88888.00 2015-09-18 06:49:56.500 261 12532.27 148.10 54568.88 88888.00 2015-09-18 06:49:56.625 261 12532.27 148.10 54568.88 88888.00 2015-09-18 06:49:56.750 261 12532.20 148.12 54568.85 88888.00 2015-09-18 06:49:56.875 261 12532.23 148.12 54568.85 88888.00 2015-09-18 06:49:57.000 261 12532.23 148.07 54568.85 88888.00 2015-09-18 06:49:57.125 261 12532.23 148.07 54568.85 88888.00 2015-09-18 06:49:57.250 261 12532.17 148.07 54568.85 88888.00 2015-09-18 06:49:57.375 261 12532.20 148.10 54568.85 88888.00 2015-09-18 06:49:57.500 261 12532.27 148.10 54568.85 88888.00 2015-09-18 06:49:57.625 261 12532.27 148.07 54568.85 88888.00 2015-09-18 06:49:57.750 261 12532.23 148.07 54568.85 88888.00 2015-09-18 06:49:57.875 261 12532.20 148.05 54568.85 88888.00 2015-09-18 06:49:58.000 261 12532.23 148.07 54568.82 88888.00 2015-09-18 06:49:58.125 261 12532.23 148.10 54568.82 88888.00 2015-09-18 06:49:58.250 261 12532.25 148.10 54568.80 88888.00 2015-09-18 06:49:58.375 261 12532.25 148.07 54568.80 88888.00 2015-09-18 06:49:58.500 261 12532.25 148.07 54568.80 88888.00 2015-09-18 06:49:58.625 261 12532.27 148.10 54568.78 88888.00 2015-09-18 06:49:58.750 261 12532.30 148.07 54568.78 88888.00 2015-09-18 06:49:58.875 261 12532.30 148.05 54568.78 88888.00 2015-09-18 06:49:59.000 261 12532.33 148.05 54568.78 88888.00 2015-09-18 06:49:59.125 261 12532.35 148.05 54568.75 88888.00 2015-09-18 06:49:59.250 261 12532.35 148.05 54568.78 88888.00 2015-09-18 06:49:59.375 261 12532.38 148.03 54568.78 88888.00 2015-09-18 06:49:59.500 261 12532.33 148.03 54568.75 88888.00 2015-09-18 06:49:59.625 261 12532.27 148.07 54568.72 88888.00 2015-09-18 06:49:59.750 261 12532.27 148.05 54568.75 88888.00 2015-09-18 06:49:59.875 261 12532.27 148.03 54568.78 88888.00 2015-09-18 06:50:00.000 261 12532.33 148.03 54568.72 88888.00 2015-09-18 06:50:00.125 261 12532.33 148.00 54568.70 88888.00 2015-09-18 06:50:00.250 261 12532.30 147.97 54568.72 88888.00 2015-09-18 06:50:00.375 261 12532.33 148.00 54568.72 88888.00 2015-09-18 06:50:00.500 261 12532.27 148.03 54568.72 88888.00 2015-09-18 06:50:00.625 261 12532.27 148.03 54568.72 88888.00 2015-09-18 06:50:00.750 261 12532.25 148.03 54568.70 88888.00 2015-09-18 06:50:00.875 261 12532.27 148.03 54568.70 88888.00 2015-09-18 06:50:01.000 261 12532.35 148.03 54568.70 88888.00 2015-09-18 06:50:01.125 261 12532.33 148.03 54568.72 88888.00 2015-09-18 06:50:01.250 261 12532.30 148.03 54568.72 88888.00 2015-09-18 06:50:01.375 261 12532.33 148.03 54568.72 88888.00 2015-09-18 06:50:01.500 261 12532.42 148.00 54568.72 88888.00 2015-09-18 06:50:01.625 261 12532.38 147.97 54568.70 88888.00 2015-09-18 06:50:01.750 261 12532.38 147.97 54568.70 88888.00 2015-09-18 06:50:01.875 261 12532.30 147.97 54568.68 88888.00 2015-09-18 06:50:02.000 261 12532.33 147.97 54568.65 88888.00 2015-09-18 06:50:02.125 261 12532.40 147.97 54568.65 88888.00 2015-09-18 06:50:02.250 261 12532.40 147.97 54568.68 88888.00 2015-09-18 06:50:02.375 261 12532.38 147.97 54568.65 88888.00 2015-09-18 06:50:02.500 261 12532.35 147.95 54568.62 88888.00 2015-09-18 06:50:02.625 261 12532.38 147.95 54568.62 88888.00 2015-09-18 06:50:02.750 261 12532.42 147.93 54568.62 88888.00 2015-09-18 06:50:02.875 261 12532.48 147.95 54568.62 88888.00 2015-09-18 06:50:03.000 261 12532.45 147.95 54568.62 88888.00 2015-09-18 06:50:03.125 261 12532.48 147.95 54568.60 88888.00 2015-09-18 06:50:03.250 261 12532.40 147.93 54568.62 88888.00 2015-09-18 06:50:03.375 261 12532.40 147.93 54568.65 88888.00 2015-09-18 06:50:03.500 261 12532.38 147.90 54568.60 88888.00 2015-09-18 06:50:03.625 261 12532.38 147.85 54568.60 88888.00 2015-09-18 06:50:03.750 261 12532.45 147.85 54568.60 88888.00 2015-09-18 06:50:03.875 261 12532.45 147.85 54568.57 88888.00 2015-09-18 06:50:04.000 261 12532.45 147.88 54568.55 88888.00 2015-09-18 06:50:04.125 261 12532.42 147.88 54568.57 88888.00 2015-09-18 06:50:04.250 261 12532.45 147.85 54568.57 88888.00 2015-09-18 06:50:04.375 261 12532.55 147.85 54568.55 88888.00 2015-09-18 06:50:04.500 261 12532.55 147.88 54568.55 88888.00 2015-09-18 06:50:04.625 261 12532.50 147.88 54568.57 88888.00 2015-09-18 06:50:04.750 261 12532.45 147.85 54568.57 88888.00 2015-09-18 06:50:04.875 261 12532.48 147.80 54568.55 88888.00 2015-09-18 06:50:05.000 261 12532.52 147.80 54568.55 88888.00 2015-09-18 06:50:05.125 261 12532.55 147.82 54568.57 88888.00 2015-09-18 06:50:05.250 261 12532.58 147.80 54568.57 88888.00 2015-09-18 06:50:05.375 261 12532.60 147.75 54568.57 88888.00 2015-09-18 06:50:05.500 261 12532.60 147.72 54568.57 88888.00 2015-09-18 06:50:05.625 261 12532.60 147.72 54568.55 88888.00 2015-09-18 06:50:05.750 261 12532.52 147.72 54568.57 88888.00 2015-09-18 06:50:05.875 261 12532.55 147.72 54568.60 88888.00 2015-09-18 06:50:06.000 261 12532.52 147.72 54568.57 88888.00 2015-09-18 06:50:06.125 261 12532.50 147.72 54568.57 88888.00 2015-09-18 06:50:06.250 261 12532.50 147.70 54568.55 88888.00 2015-09-18 06:50:06.375 261 12532.52 147.68 54568.53 88888.00 2015-09-18 06:50:06.500 261 12532.52 147.68 54568.53 88888.00 2015-09-18 06:50:06.625 261 12532.48 147.70 54568.53 88888.00 2015-09-18 06:50:06.750 261 12532.55 147.65 54568.53 88888.00 2015-09-18 06:50:06.875 261 12532.60 147.65 54568.50 88888.00 2015-09-18 06:50:07.000 261 12532.65 147.62 54568.50 88888.00 2015-09-18 06:50:07.125 261 12532.62 147.62 54568.50 88888.00 2015-09-18 06:50:07.250 261 12532.58 147.60 54568.53 88888.00 2015-09-18 06:50:07.375 261 12532.62 147.62 54568.53 88888.00 2015-09-18 06:50:07.500 261 12532.62 147.60 54568.50 88888.00 2015-09-18 06:50:07.625 261 12532.65 147.57 54568.50 88888.00 2015-09-18 06:50:07.750 261 12532.58 147.57 54568.47 88888.00 2015-09-18 06:50:07.875 261 12532.58 147.62 54568.50 88888.00 2015-09-18 06:50:08.000 261 12532.62 147.62 54568.50 88888.00 2015-09-18 06:50:08.125 261 12532.60 147.55 54568.50 88888.00 2015-09-18 06:50:08.250 261 12532.60 147.53 54568.50 88888.00 2015-09-18 06:50:08.375 261 12532.70 147.57 54568.50 88888.00 2015-09-18 06:50:08.500 261 12532.65 147.55 54568.47 88888.00 2015-09-18 06:50:08.625 261 12532.52 147.53 54568.47 88888.00 2015-09-18 06:50:08.750 261 12532.52 147.53 54568.50 88888.00 2015-09-18 06:50:08.875 261 12532.60 147.50 54568.50 88888.00 2015-09-18 06:50:09.000 261 12532.65 147.47 54568.47 88888.00 2015-09-18 06:50:09.125 261 12532.58 147.50 54568.47 88888.00 2015-09-18 06:50:09.250 261 12532.50 147.47 54568.50 88888.00 2015-09-18 06:50:09.375 261 12532.62 147.45 54568.47 88888.00 2015-09-18 06:50:09.500 261 12532.67 147.43 54568.47 88888.00 2015-09-18 06:50:09.625 261 12532.67 147.45 54568.47 88888.00 2015-09-18 06:50:09.750 261 12532.70 147.45 54568.45 88888.00 2015-09-18 06:50:09.875 261 12532.70 147.43 54568.47 88888.00 2015-09-18 06:50:10.000 261 12532.65 147.40 54568.45 88888.00 2015-09-18 06:50:10.125 261 12532.62 147.40 54568.47 88888.00 2015-09-18 06:50:10.250 261 12532.65 147.38 54568.47 88888.00 2015-09-18 06:50:10.375 261 12532.65 147.35 54568.47 88888.00 2015-09-18 06:50:10.500 261 12532.65 147.35 54568.47 88888.00 2015-09-18 06:50:10.625 261 12532.65 147.35 54568.47 88888.00 2015-09-18 06:50:10.750 261 12532.60 147.30 54568.45 88888.00 2015-09-18 06:50:10.875 261 12532.60 147.28 54568.43 88888.00 2015-09-18 06:50:11.000 261 12532.65 147.32 54568.45 88888.00 2015-09-18 06:50:11.125 261 12532.70 147.35 54568.45 88888.00 2015-09-18 06:50:11.250 261 12532.62 147.30 54568.43 88888.00 2015-09-18 06:50:11.375 261 12532.67 147.30 54568.43 88888.00 2015-09-18 06:50:11.500 261 12532.67 147.28 54568.45 88888.00 2015-09-18 06:50:11.625 261 12532.67 147.25 54568.43 88888.00 2015-09-18 06:50:11.750 261 12532.70 147.25 54568.43 88888.00 2015-09-18 06:50:11.875 261 12532.67 147.22 54568.43 88888.00 2015-09-18 06:50:12.000 261 12532.55 147.20 54568.40 88888.00 2015-09-18 06:50:12.125 261 12532.55 147.20 54568.43 88888.00 2015-09-18 06:50:12.250 261 12532.52 147.18 54568.45 88888.00 2015-09-18 06:50:12.375 261 12532.67 147.20 54568.43 88888.00 2015-09-18 06:50:12.500 261 12532.67 147.15 54568.40 88888.00 2015-09-18 06:50:12.625 261 12532.62 147.15 54568.40 88888.00 2015-09-18 06:50:12.750 261 12532.67 147.12 54568.43 88888.00 2015-09-18 06:50:12.875 261 12532.73 147.10 54568.43 88888.00 2015-09-18 06:50:13.000 261 12532.73 147.12 54568.40 88888.00 2015-09-18 06:50:13.125 261 12532.75 147.18 54568.43 88888.00 2015-09-18 06:50:13.250 261 12532.77 147.12 54568.43 88888.00 2015-09-18 06:50:13.375 261 12532.77 147.12 54568.40 88888.00 2015-09-18 06:50:13.500 261 12532.80 147.10 54568.43 88888.00 2015-09-18 06:50:13.625 261 12532.80 147.07 54568.43 88888.00 2015-09-18 06:50:13.750 261 12532.80 147.07 54568.40 88888.00 2015-09-18 06:50:13.875 261 12532.75 147.10 54568.40 88888.00 2015-09-18 06:50:14.000 261 12532.75 147.07 54568.38 88888.00 2015-09-18 06:50:14.125 261 12532.73 147.05 54568.40 88888.00 2015-09-18 06:50:14.250 261 12532.70 147.05 54568.40 88888.00 2015-09-18 06:50:14.375 261 12532.83 147.07 54568.40 88888.00 2015-09-18 06:50:14.500 261 12532.83 147.05 54568.40 88888.00 2015-09-18 06:50:14.625 261 12532.73 147.00 54568.40 88888.00 2015-09-18 06:50:14.750 261 12532.62 146.97 54568.40 88888.00 2015-09-18 06:50:14.875 261 12532.67 147.00 54568.40 88888.00 2015-09-18 06:50:15.000 261 12532.70 146.97 54568.40 88888.00 2015-09-18 06:50:15.125 261 12532.70 146.97 54568.40 88888.00 2015-09-18 06:50:15.250 261 12532.65 146.95 54568.40 88888.00 2015-09-18 06:50:15.375 261 12532.70 146.97 54568.40 88888.00 2015-09-18 06:50:15.500 261 12532.65 146.95 54568.43 88888.00 2015-09-18 06:50:15.625 261 12532.67 146.90 54568.40 88888.00 2015-09-18 06:50:15.750 261 12532.73 146.90 54568.40 88888.00 2015-09-18 06:50:15.875 261 12532.73 146.90 54568.40 88888.00 2015-09-18 06:50:16.000 261 12532.70 146.90 54568.38 88888.00 2015-09-18 06:50:16.125 261 12532.65 146.88 54568.38 88888.00 2015-09-18 06:50:16.250 261 12532.62 146.80 54568.35 88888.00 2015-09-18 06:50:16.375 261 12532.70 146.78 54568.35 88888.00 2015-09-18 06:50:16.500 261 12532.73 146.82 54568.35 88888.00 2015-09-18 06:50:16.625 261 12532.75 146.85 54568.35 88888.00 2015-09-18 06:50:16.750 261 12532.67 146.82 54568.35 88888.00 2015-09-18 06:50:16.875 261 12532.65 146.80 54568.35 88888.00 2015-09-18 06:50:17.000 261 12532.70 146.82 54568.38 88888.00 2015-09-18 06:50:17.125 261 12532.70 146.80 54568.38 88888.00 2015-09-18 06:50:17.250 261 12532.65 146.78 54568.40 88888.00 2015-09-18 06:50:17.375 261 12532.73 146.78 54568.38 88888.00 2015-09-18 06:50:17.500 261 12532.75 146.75 54568.38 88888.00 2015-09-18 06:50:17.625 261 12532.85 146.72 54568.38 88888.00 2015-09-18 06:50:17.750 261 12532.88 146.72 54568.38 88888.00 2015-09-18 06:50:17.875 261 12532.88 146.68 54568.38 88888.00 2015-09-18 06:50:18.000 261 12532.85 146.68 54568.35 88888.00 2015-09-18 06:50:18.125 261 12532.83 146.68 54568.35 88888.00 2015-09-18 06:50:18.250 261 12532.77 146.68 54568.35 88888.00 2015-09-18 06:50:18.375 261 12532.83 146.68 54568.35 88888.00 2015-09-18 06:50:18.500 261 12532.88 146.68 54568.35 88888.00 2015-09-18 06:50:18.625 261 12532.83 146.68 54568.38 88888.00 2015-09-18 06:50:18.750 261 12532.80 146.62 54568.35 88888.00 2015-09-18 06:50:18.875 261 12532.88 146.60 54568.38 88888.00 2015-09-18 06:50:19.000 261 12532.90 146.57 54568.32 88888.00 2015-09-18 06:50:19.125 261 12532.88 146.60 54568.35 88888.00 2015-09-18 06:50:19.250 261 12532.83 146.57 54568.35 88888.00 2015-09-18 06:50:19.375 261 12532.83 146.60 54568.35 88888.00 2015-09-18 06:50:19.500 261 12532.80 146.57 54568.35 88888.00 2015-09-18 06:50:19.625 261 12532.80 146.57 54568.35 88888.00 2015-09-18 06:50:19.750 261 12532.85 146.55 54568.35 88888.00 2015-09-18 06:50:19.875 261 12532.90 146.55 54568.38 88888.00 2015-09-18 06:50:20.000 261 12532.88 146.55 54568.38 88888.00 2015-09-18 06:50:20.125 261 12532.85 146.55 54568.38 88888.00 2015-09-18 06:50:20.250 261 12532.83 146.53 54568.35 88888.00 2015-09-18 06:50:20.375 261 12532.83 146.47 54568.32 88888.00 2015-09-18 06:50:20.500 261 12532.85 146.47 54568.30 88888.00 2015-09-18 06:50:20.625 261 12532.90 146.47 54568.35 88888.00 2015-09-18 06:50:20.750 261 12532.90 146.50 54568.35 88888.00 2015-09-18 06:50:20.875 261 12532.85 146.50 54568.32 88888.00 2015-09-18 06:50:21.000 261 12532.85 146.47 54568.32 88888.00 2015-09-18 06:50:21.125 261 12532.83 146.47 54568.32 88888.00 2015-09-18 06:50:21.250 261 12532.88 146.45 54568.35 88888.00 2015-09-18 06:50:21.375 261 12532.92 146.47 54568.35 88888.00 2015-09-18 06:50:21.500 261 12532.90 146.45 54568.35 88888.00 2015-09-18 06:50:21.625 261 12532.83 146.45 54568.35 88888.00 2015-09-18 06:50:21.750 261 12532.80 146.45 54568.32 88888.00 2015-09-18 06:50:21.875 261 12532.85 146.43 54568.35 88888.00 2015-09-18 06:50:22.000 261 12532.85 146.40 54568.32 88888.00 2015-09-18 06:50:22.125 261 12532.83 146.38 54568.32 88888.00 2015-09-18 06:50:22.250 261 12532.83 146.38 54568.32 88888.00 2015-09-18 06:50:22.375 261 12532.90 146.40 54568.35 88888.00 2015-09-18 06:50:22.500 261 12532.90 146.40 54568.38 88888.00 2015-09-18 06:50:22.625 261 12532.85 146.43 54568.38 88888.00 2015-09-18 06:50:22.750 261 12532.83 146.40 54568.38 88888.00 2015-09-18 06:50:22.875 261 12532.83 146.38 54568.32 88888.00 2015-09-18 06:50:23.000 261 12532.83 146.35 54568.32 88888.00 2015-09-18 06:50:23.125 261 12532.80 146.35 54568.35 88888.00 2015-09-18 06:50:23.250 261 12532.75 146.28 54568.35 88888.00 2015-09-18 06:50:23.375 261 12532.70 146.30 54568.32 88888.00 2015-09-18 06:50:23.500 261 12532.65 146.32 54568.30 88888.00 2015-09-18 06:50:23.625 261 12532.67 146.30 54568.32 88888.00 2015-09-18 06:50:23.750 261 12532.75 146.32 54568.32 88888.00 2015-09-18 06:50:23.875 261 12532.77 146.32 54568.35 88888.00 2015-09-18 06:50:24.000 261 12532.75 146.32 54568.32 88888.00 2015-09-18 06:50:24.125 261 12532.80 146.30 54568.32 88888.00 2015-09-18 06:50:24.250 261 12532.77 146.30 54568.35 88888.00 2015-09-18 06:50:24.375 261 12532.80 146.30 54568.32 88888.00 2015-09-18 06:50:24.500 261 12532.77 146.25 54568.32 88888.00 2015-09-18 06:50:24.625 261 12532.75 146.25 54568.35 88888.00 2015-09-18 06:50:24.750 261 12532.75 146.22 54568.32 88888.00 2015-09-18 06:50:24.875 261 12532.75 146.25 54568.32 88888.00 2015-09-18 06:50:25.000 261 12532.67 146.28 54568.32 88888.00 2015-09-18 06:50:25.125 261 12532.70 146.25 54568.35 88888.00 2015-09-18 06:50:25.250 261 12532.65 146.18 54568.32 88888.00 2015-09-18 06:50:25.375 261 12532.62 146.15 54568.32 88888.00 2015-09-18 06:50:25.500 261 12532.62 146.15 54568.32 88888.00 2015-09-18 06:50:25.625 261 12532.65 146.15 54568.32 88888.00 2015-09-18 06:50:25.750 261 12532.65 146.12 54568.32 88888.00 2015-09-18 06:50:25.875 261 12532.73 146.12 54568.32 88888.00 2015-09-18 06:50:26.000 261 12532.73 146.15 54568.30 88888.00 2015-09-18 06:50:26.125 261 12532.70 146.18 54568.32 88888.00 2015-09-18 06:50:26.250 261 12532.62 146.12 54568.32 88888.00 2015-09-18 06:50:26.375 261 12532.62 146.12 54568.30 88888.00 2015-09-18 06:50:26.500 261 12532.65 146.10 54568.32 88888.00 2015-09-18 06:50:26.625 261 12532.70 146.10 54568.32 88888.00 2015-09-18 06:50:26.750 261 12532.75 146.12 54568.32 88888.00 2015-09-18 06:50:26.875 261 12532.77 146.10 54568.30 88888.00 2015-09-18 06:50:27.000 261 12532.80 146.07 54568.30 88888.00 2015-09-18 06:50:27.125 261 12532.73 146.10 54568.32 88888.00 2015-09-18 06:50:27.250 261 12532.70 146.07 54568.32 88888.00 2015-09-18 06:50:27.375 261 12532.77 146.10 54568.30 88888.00 2015-09-18 06:50:27.500 261 12532.80 146.10 54568.30 88888.00 2015-09-18 06:50:27.625 261 12532.75 146.07 54568.35 88888.00 2015-09-18 06:50:27.750 261 12532.67 146.05 54568.32 88888.00 2015-09-18 06:50:27.875 261 12532.73 146.05 54568.32 88888.00 2015-09-18 06:50:28.000 261 12532.70 146.03 54568.32 88888.00 2015-09-18 06:50:28.125 261 12532.70 146.00 54568.32 88888.00 2015-09-18 06:50:28.250 261 12532.67 145.97 54568.30 88888.00 2015-09-18 06:50:28.375 261 12532.70 146.03 54568.32 88888.00 2015-09-18 06:50:28.500 261 12532.70 146.03 54568.32 88888.00 2015-09-18 06:50:28.625 261 12532.70 146.03 54568.30 88888.00 2015-09-18 06:50:28.750 261 12532.75 146.00 54568.32 88888.00 2015-09-18 06:50:28.875 261 12532.75 146.03 54568.32 88888.00 2015-09-18 06:50:29.000 261 12532.70 146.03 54568.30 88888.00 2015-09-18 06:50:29.125 261 12532.65 146.03 54568.30 88888.00 2015-09-18 06:50:29.250 261 12532.67 145.97 54568.32 88888.00 2015-09-18 06:50:29.375 261 12532.75 145.97 54568.30 88888.00 2015-09-18 06:50:29.500 261 12532.80 145.95 54568.30 88888.00 2015-09-18 06:50:29.625 261 12532.80 145.97 54568.30 88888.00 2015-09-18 06:50:29.750 261 12532.83 145.97 54568.30 88888.00 2015-09-18 06:50:29.875 261 12532.80 145.97 54568.32 88888.00 2015-09-18 06:50:30.000 261 12532.77 145.97 54568.32 88888.00 2015-09-18 06:50:30.125 261 12532.80 145.97 54568.32 88888.00 2015-09-18 06:50:30.250 261 12532.80 145.93 54568.28 88888.00 2015-09-18 06:50:30.375 261 12532.77 145.95 54568.28 88888.00 2015-09-18 06:50:30.500 261 12532.75 145.95 54568.28 88888.00 2015-09-18 06:50:30.625 261 12532.77 145.93 54568.28 88888.00 2015-09-18 06:50:30.750 261 12532.73 145.97 54568.30 88888.00 2015-09-18 06:50:30.875 261 12532.70 145.97 54568.32 88888.00 2015-09-18 06:50:31.000 261 12532.65 145.97 54568.30 88888.00 2015-09-18 06:50:31.125 261 12532.70 145.95 54568.30 88888.00 2015-09-18 06:50:31.250 261 12532.75 145.90 54568.32 88888.00 2015-09-18 06:50:31.375 261 12532.80 145.93 54568.30 88888.00 2015-09-18 06:50:31.500 261 12532.83 145.93 54568.28 88888.00 2015-09-18 06:50:31.625 261 12532.83 145.88 54568.30 88888.00 2015-09-18 06:50:31.750 261 12532.83 145.88 54568.28 88888.00 2015-09-18 06:50:31.875 261 12532.80 145.90 54568.28 88888.00 2015-09-18 06:50:32.000 261 12532.83 145.88 54568.25 88888.00 2015-09-18 06:50:32.125 261 12532.80 145.93 54568.28 88888.00 2015-09-18 06:50:32.250 261 12532.80 145.90 54568.30 88888.00 2015-09-18 06:50:32.375 261 12532.80 145.88 54568.30 88888.00 2015-09-18 06:50:32.500 261 12532.75 145.80 54568.28 88888.00 2015-09-18 06:50:32.625 261 12532.70 145.80 54568.28 88888.00 2015-09-18 06:50:32.750 261 12532.70 145.80 54568.30 88888.00 2015-09-18 06:50:32.875 261 12532.75 145.80 54568.30 88888.00 2015-09-18 06:50:33.000 261 12532.83 145.80 54568.30 88888.00 2015-09-18 06:50:33.125 261 12532.77 145.78 54568.30 88888.00 2015-09-18 06:50:33.250 261 12532.75 145.80 54568.30 88888.00 2015-09-18 06:50:33.375 261 12532.77 145.78 54568.30 88888.00 2015-09-18 06:50:33.500 261 12532.75 145.78 54568.28 88888.00 2015-09-18 06:50:33.625 261 12532.73 145.78 54568.30 88888.00 2015-09-18 06:50:33.750 261 12532.75 145.75 54568.30 88888.00 2015-09-18 06:50:33.875 261 12532.73 145.75 54568.30 88888.00 2015-09-18 06:50:34.000 261 12532.67 145.75 54568.28 88888.00 2015-09-18 06:50:34.125 261 12532.67 145.72 54568.28 88888.00 2015-09-18 06:50:34.250 261 12532.67 145.72 54568.28 88888.00 2015-09-18 06:50:34.375 261 12532.73 145.70 54568.28 88888.00 2015-09-18 06:50:34.500 261 12532.75 145.68 54568.25 88888.00 2015-09-18 06:50:34.625 261 12532.83 145.68 54568.28 88888.00 2015-09-18 06:50:34.750 261 12532.85 145.65 54568.25 88888.00 2015-09-18 06:50:34.875 261 12532.83 145.65 54568.28 88888.00 2015-09-18 06:50:35.000 261 12532.80 145.68 54568.25 88888.00 2015-09-18 06:50:35.125 261 12532.83 145.68 54568.28 88888.00 2015-09-18 06:50:35.250 261 12532.75 145.65 54568.25 88888.00 2015-09-18 06:50:35.375 261 12532.73 145.65 54568.28 88888.00 2015-09-18 06:50:35.500 261 12532.75 145.65 54568.30 88888.00 2015-09-18 06:50:35.625 261 12532.75 145.65 54568.28 88888.00 2015-09-18 06:50:35.750 261 12532.75 145.65 54568.28 88888.00 2015-09-18 06:50:35.875 261 12532.75 145.68 54568.28 88888.00 2015-09-18 06:50:36.000 261 12532.75 145.62 54568.25 88888.00 2015-09-18 06:50:36.125 261 12532.80 145.60 54568.28 88888.00 2015-09-18 06:50:36.250 261 12532.80 145.57 54568.25 88888.00 2015-09-18 06:50:36.375 261 12532.85 145.57 54568.22 88888.00 2015-09-18 06:50:36.500 261 12532.90 145.57 54568.22 88888.00 2015-09-18 06:50:36.625 261 12532.88 145.57 54568.25 88888.00 2015-09-18 06:50:36.750 261 12532.83 145.60 54568.25 88888.00 2015-09-18 06:50:36.875 261 12532.77 145.55 54568.28 88888.00 2015-09-18 06:50:37.000 261 12532.73 145.55 54568.28 88888.00 2015-09-18 06:50:37.125 261 12532.73 145.55 54568.25 88888.00 2015-09-18 06:50:37.250 261 12532.73 145.53 54568.28 88888.00 2015-09-18 06:50:37.375 261 12532.80 145.50 54568.25 88888.00 2015-09-18 06:50:37.500 261 12532.80 145.47 54568.25 88888.00 2015-09-18 06:50:37.625 261 12532.77 145.45 54568.22 88888.00 2015-09-18 06:50:37.750 261 12532.80 145.43 54568.25 88888.00 2015-09-18 06:50:37.875 261 12532.85 145.45 54568.28 88888.00 2015-09-18 06:50:38.000 261 12532.88 145.45 54568.25 88888.00 2015-09-18 06:50:38.125 261 12532.92 145.43 54568.25 88888.00 2015-09-18 06:50:38.250 261 12532.85 145.40 54568.25 88888.00 2015-09-18 06:50:38.375 261 12532.88 145.43 54568.20 88888.00 2015-09-18 06:50:38.500 261 12532.92 145.43 54568.25 88888.00 2015-09-18 06:50:38.625 261 12532.92 145.45 54568.22 88888.00 2015-09-18 06:50:38.750 261 12532.90 145.40 54568.22 88888.00 2015-09-18 06:50:38.875 261 12532.83 145.38 54568.20 88888.00 2015-09-18 06:50:39.000 261 12532.83 145.32 54568.22 88888.00 2015-09-18 06:50:39.125 261 12532.90 145.38 54568.28 88888.00 2015-09-18 06:50:39.250 261 12532.85 145.35 54568.25 88888.00 2015-09-18 06:50:39.375 261 12532.85 145.32 54568.22 88888.00 2015-09-18 06:50:39.500 261 12532.85 145.28 54568.25 88888.00 2015-09-18 06:50:39.625 261 12532.88 145.28 54568.22 88888.00 2015-09-18 06:50:39.750 261 12532.90 145.32 54568.22 88888.00 2015-09-18 06:50:39.875 261 12532.90 145.32 54568.25 88888.00 2015-09-18 06:50:40.000 261 12532.98 145.30 54568.25 88888.00 2015-09-18 06:50:40.125 261 12532.95 145.28 54568.28 88888.00 2015-09-18 06:50:40.250 261 12532.85 145.25 54568.25 88888.00 2015-09-18 06:50:40.375 261 12532.80 145.25 54568.25 88888.00 2015-09-18 06:50:40.500 261 12532.77 145.22 54568.28 88888.00 2015-09-18 06:50:40.625 261 12532.83 145.22 54568.28 88888.00 2015-09-18 06:50:40.750 261 12532.92 145.22 54568.28 88888.00 2015-09-18 06:50:40.875 261 12532.90 145.20 54568.25 88888.00 2015-09-18 06:50:41.000 261 12532.83 145.20 54568.25 88888.00 2015-09-18 06:50:41.125 261 12532.75 145.15 54568.25 88888.00 2015-09-18 06:50:41.250 261 12532.73 145.15 54568.22 88888.00 2015-09-18 06:50:41.375 261 12532.77 145.15 54568.22 88888.00 2015-09-18 06:50:41.500 261 12532.83 145.12 54568.22 88888.00 2015-09-18 06:50:41.625 261 12532.85 145.10 54568.22 88888.00 2015-09-18 06:50:41.750 261 12532.88 145.12 54568.22 88888.00 2015-09-18 06:50:41.875 261 12532.90 145.12 54568.25 88888.00 2015-09-18 06:50:42.000 261 12532.88 145.07 54568.22 88888.00 2015-09-18 06:50:42.125 261 12532.88 145.10 54568.25 88888.00 2015-09-18 06:50:42.250 261 12532.88 145.10 54568.25 88888.00 2015-09-18 06:50:42.375 261 12532.88 145.10 54568.25 88888.00 2015-09-18 06:50:42.500 261 12532.85 145.05 54568.25 88888.00 2015-09-18 06:50:42.625 261 12532.88 145.07 54568.25 88888.00 2015-09-18 06:50:42.750 261 12532.92 145.07 54568.28 88888.00 2015-09-18 06:50:42.875 261 12532.90 145.07 54568.25 88888.00 2015-09-18 06:50:43.000 261 12532.85 145.07 54568.22 88888.00 2015-09-18 06:50:43.125 261 12532.83 145.07 54568.25 88888.00 2015-09-18 06:50:43.250 261 12532.83 145.05 54568.28 88888.00 2015-09-18 06:50:43.375 261 12532.90 145.05 54568.22 88888.00 2015-09-18 06:50:43.500 261 12532.92 145.03 54568.22 88888.00 2015-09-18 06:50:43.625 261 12532.85 145.03 54568.20 88888.00 2015-09-18 06:50:43.750 261 12532.83 145.03 54568.25 88888.00 2015-09-18 06:50:43.875 261 12532.85 145.05 54568.25 88888.00 2015-09-18 06:50:44.000 261 12532.80 145.03 54568.25 88888.00 2015-09-18 06:50:44.125 261 12532.80 144.97 54568.28 88888.00 2015-09-18 06:50:44.250 261 12532.77 144.97 54568.25 88888.00 2015-09-18 06:50:44.375 261 12532.80 144.97 54568.25 88888.00 2015-09-18 06:50:44.500 261 12532.83 145.00 54568.25 88888.00 2015-09-18 06:50:44.625 261 12532.83 144.97 54568.22 88888.00 2015-09-18 06:50:44.750 261 12532.83 144.95 54568.25 88888.00 2015-09-18 06:50:44.875 261 12532.90 144.93 54568.22 88888.00 2015-09-18 06:50:45.000 261 12532.85 144.93 54568.22 88888.00 2015-09-18 06:50:45.125 261 12532.85 144.90 54568.25 88888.00 2015-09-18 06:50:45.250 261 12532.80 144.85 54568.25 88888.00 2015-09-18 06:50:45.375 261 12532.90 144.88 54568.22 88888.00 2015-09-18 06:50:45.500 261 12532.92 144.90 54568.22 88888.00 2015-09-18 06:50:45.625 261 12532.92 144.85 54568.22 88888.00 2015-09-18 06:50:45.750 261 12532.88 144.82 54568.20 88888.00 2015-09-18 06:50:45.875 261 12532.83 144.80 54568.20 88888.00 2015-09-18 06:50:46.000 261 12532.83 144.80 54568.20 88888.00 2015-09-18 06:50:46.125 261 12532.83 144.82 54568.20 88888.00 2015-09-18 06:50:46.250 261 12532.90 144.80 54568.25 88888.00 2015-09-18 06:50:46.375 261 12532.95 144.80 54568.22 88888.00 2015-09-18 06:50:46.500 261 12532.88 144.78 54568.20 88888.00 2015-09-18 06:50:46.625 261 12532.85 144.75 54568.18 88888.00 2015-09-18 06:50:46.750 261 12532.85 144.72 54568.22 88888.00 2015-09-18 06:50:46.875 261 12532.88 144.75 54568.22 88888.00 2015-09-18 06:50:47.000 261 12532.80 144.72 54568.22 88888.00 2015-09-18 06:50:47.125 261 12532.75 144.72 54568.25 88888.00 2015-09-18 06:50:47.250 261 12532.77 144.70 54568.22 88888.00 2015-09-18 06:50:47.375 261 12532.83 144.68 54568.20 88888.00 2015-09-18 06:50:47.500 261 12532.85 144.65 54568.20 88888.00 2015-09-18 06:50:47.625 261 12532.88 144.68 54568.18 88888.00 2015-09-18 06:50:47.750 261 12532.83 144.68 54568.18 88888.00 2015-09-18 06:50:47.875 261 12532.77 144.65 54568.18 88888.00 2015-09-18 06:50:48.000 261 12532.80 144.65 54568.18 88888.00 2015-09-18 06:50:48.125 261 12532.80 144.65 54568.20 88888.00 2015-09-18 06:50:48.250 261 12532.80 144.65 54568.22 88888.00 2015-09-18 06:50:48.375 261 12532.85 144.65 54568.20 88888.00 2015-09-18 06:50:48.500 261 12532.85 144.62 54568.18 88888.00 2015-09-18 06:50:48.625 261 12532.85 144.62 54568.20 88888.00 2015-09-18 06:50:48.750 261 12532.83 144.62 54568.20 88888.00 2015-09-18 06:50:48.875 261 12532.85 144.60 54568.20 88888.00 2015-09-18 06:50:49.000 261 12532.88 144.57 54568.20 88888.00 2015-09-18 06:50:49.125 261 12532.88 144.57 54568.22 88888.00 2015-09-18 06:50:49.250 261 12532.83 144.57 54568.20 88888.00 2015-09-18 06:50:49.375 261 12532.85 144.57 54568.20 88888.00 2015-09-18 06:50:49.500 261 12532.83 144.60 54568.20 88888.00 2015-09-18 06:50:49.625 261 12532.85 144.57 54568.18 88888.00 2015-09-18 06:50:49.750 261 12532.85 144.55 54568.18 88888.00 2015-09-18 06:50:49.875 261 12532.85 144.50 54568.18 88888.00 2015-09-18 06:50:50.000 261 12532.92 144.50 54568.18 88888.00 2015-09-18 06:50:50.125 261 12532.90 144.47 54568.18 88888.00 2015-09-18 06:50:50.250 261 12532.85 144.43 54568.12 88888.00 2015-09-18 06:50:50.375 261 12532.83 144.43 54568.15 88888.00 2015-09-18 06:50:50.500 261 12532.85 144.47 54568.18 88888.00 2015-09-18 06:50:50.625 261 12532.83 144.45 54568.20 88888.00 2015-09-18 06:50:50.750 261 12532.75 144.43 54568.18 88888.00 2015-09-18 06:50:50.875 261 12532.80 144.43 54568.18 88888.00 2015-09-18 06:50:51.000 261 12532.85 144.45 54568.18 88888.00 2015-09-18 06:50:51.125 261 12532.85 144.43 54568.18 88888.00 2015-09-18 06:50:51.250 261 12532.80 144.40 54568.18 88888.00 2015-09-18 06:50:51.375 261 12532.83 144.40 54568.15 88888.00 2015-09-18 06:50:51.500 261 12532.77 144.40 54568.18 88888.00 2015-09-18 06:50:51.625 261 12532.75 144.38 54568.18 88888.00 2015-09-18 06:50:51.750 261 12532.73 144.35 54568.18 88888.00 2015-09-18 06:50:51.875 261 12532.73 144.35 54568.18 88888.00 2015-09-18 06:50:52.000 261 12532.70 144.30 54568.15 88888.00 2015-09-18 06:50:52.125 261 12532.73 144.30 54568.15 88888.00 2015-09-18 06:50:52.250 261 12532.70 144.30 54568.18 88888.00 2015-09-18 06:50:52.375 261 12532.70 144.35 54568.20 88888.00 2015-09-18 06:50:52.500 261 12532.73 144.30 54568.18 88888.00 2015-09-18 06:50:52.625 261 12532.75 144.28 54568.18 88888.00 2015-09-18 06:50:52.750 261 12532.77 144.28 54568.15 88888.00 2015-09-18 06:50:52.875 261 12532.75 144.25 54568.12 88888.00 2015-09-18 06:50:53.000 261 12532.67 144.22 54568.12 88888.00 2015-09-18 06:50:53.125 261 12532.62 144.22 54568.18 88888.00 2015-09-18 06:50:53.250 261 12532.58 144.20 54568.15 88888.00 2015-09-18 06:50:53.375 261 12532.62 144.18 54568.18 88888.00 2015-09-18 06:50:53.500 261 12532.67 144.18 54568.20 88888.00 2015-09-18 06:50:53.625 261 12532.65 144.18 54568.18 88888.00 2015-09-18 06:50:53.750 261 12532.65 144.15 54568.18 88888.00 2015-09-18 06:50:53.875 261 12532.62 144.15 54568.20 88888.00 2015-09-18 06:50:54.000 261 12532.62 144.10 54568.18 88888.00 2015-09-18 06:50:54.125 261 12532.62 144.12 54568.20 88888.00 2015-09-18 06:50:54.250 261 12532.58 144.12 54568.22 88888.00 2015-09-18 06:50:54.375 261 12532.55 144.10 54568.18 88888.00 2015-09-18 06:50:54.500 261 12532.52 144.10 54568.18 88888.00 2015-09-18 06:50:54.625 261 12532.55 144.10 54568.20 88888.00 2015-09-18 06:50:54.750 261 12532.55 144.07 54568.18 88888.00 2015-09-18 06:50:54.875 261 12532.62 144.07 54568.18 88888.00 2015-09-18 06:50:55.000 261 12532.67 144.07 54568.12 88888.00 2015-09-18 06:50:55.125 261 12532.67 144.05 54568.12 88888.00 2015-09-18 06:50:55.250 261 12532.58 144.05 54568.15 88888.00 2015-09-18 06:50:55.375 261 12532.50 144.07 54568.15 88888.00 2015-09-18 06:50:55.500 261 12532.45 144.07 54568.10 88888.00 2015-09-18 06:50:55.625 261 12532.45 144.05 54568.10 88888.00 2015-09-18 06:50:55.750 261 12532.48 144.03 54568.12 88888.00 2015-09-18 06:50:55.875 261 12532.42 144.03 54568.12 88888.00 2015-09-18 06:50:56.000 261 12532.42 144.03 54568.12 88888.00 2015-09-18 06:50:56.125 261 12532.45 144.03 54568.12 88888.00 2015-09-18 06:50:56.250 261 12532.48 143.97 54568.12 88888.00 2015-09-18 06:50:56.375 261 12532.55 143.97 54568.15 88888.00 2015-09-18 06:50:56.500 261 12532.58 144.00 54568.18 88888.00 2015-09-18 06:50:56.625 261 12532.58 144.00 54568.15 88888.00 2015-09-18 06:50:56.750 261 12532.60 143.97 54568.15 88888.00 2015-09-18 06:50:56.875 261 12532.50 143.97 54568.12 88888.00 2015-09-18 06:50:57.000 261 12532.42 143.95 54568.10 88888.00 2015-09-18 06:50:57.125 261 12532.42 143.97 54568.10 88888.00 2015-09-18 06:50:57.250 261 12532.48 143.95 54568.10 88888.00 2015-09-18 06:50:57.375 261 12532.42 143.93 54568.12 88888.00 2015-09-18 06:50:57.500 261 12532.40 143.95 54568.10 88888.00 2015-09-18 06:50:57.625 261 12532.38 143.95 54568.10 88888.00 2015-09-18 06:50:57.750 261 12532.42 143.97 54568.10 88888.00 2015-09-18 06:50:57.875 261 12532.40 143.93 54568.12 88888.00 2015-09-18 06:50:58.000 261 12532.35 143.93 54568.10 88888.00 2015-09-18 06:50:58.125 261 12532.27 143.93 54568.12 88888.00 2015-09-18 06:50:58.250 261 12532.38 143.90 54568.10 88888.00 2015-09-18 06:50:58.375 261 12532.35 143.88 54568.07 88888.00 2015-09-18 06:50:58.500 261 12532.33 143.93 54568.10 88888.00 2015-09-18 06:50:58.625 261 12532.27 143.93 54568.10 88888.00 2015-09-18 06:50:58.750 261 12532.30 143.88 54568.10 88888.00 2015-09-18 06:50:58.875 261 12532.30 143.85 54568.10 88888.00 2015-09-18 06:50:59.000 261 12532.33 143.85 54568.10 88888.00 2015-09-18 06:50:59.125 261 12532.38 143.88 54568.12 88888.00 2015-09-18 06:50:59.250 261 12532.33 143.88 54568.12 88888.00 2015-09-18 06:50:59.375 261 12532.35 143.88 54568.12 88888.00 2015-09-18 06:50:59.500 261 12532.33 143.82 54568.12 88888.00 2015-09-18 06:50:59.625 261 12532.35 143.80 54568.10 88888.00 2015-09-18 06:50:59.750 261 12532.30 143.80 54568.10 88888.00 2015-09-18 06:50:59.875 261 12532.23 143.80 54568.10 88888.00 2015-09-18 06:51:00.000 261 12532.20 143.78 54568.10 88888.00 2015-09-18 06:51:00.125 261 12532.25 143.80 54568.10 88888.00 2015-09-18 06:51:00.250 261 12532.23 143.75 54568.10 88888.00 2015-09-18 06:51:00.375 261 12532.27 143.78 54568.10 88888.00 2015-09-18 06:51:00.500 261 12532.27 143.75 54568.10 88888.00 2015-09-18 06:51:00.625 261 12532.30 143.75 54568.07 88888.00 2015-09-18 06:51:00.750 261 12532.27 143.78 54568.07 88888.00 2015-09-18 06:51:00.875 261 12532.20 143.75 54568.10 88888.00 2015-09-18 06:51:01.000 261 12532.12 143.72 54568.10 88888.00 2015-09-18 06:51:01.125 261 12532.15 143.68 54568.10 88888.00 2015-09-18 06:51:01.250 261 12532.15 143.70 54568.07 88888.00 2015-09-18 06:51:01.375 261 12532.15 143.72 54568.07 88888.00 2015-09-18 06:51:01.500 261 12532.12 143.78 54568.10 88888.00 2015-09-18 06:51:01.625 261 12532.12 143.78 54568.07 88888.00 2015-09-18 06:51:01.750 261 12532.12 143.75 54568.07 88888.00 2015-09-18 06:51:01.875 261 12532.12 143.75 54568.07 88888.00 2015-09-18 06:51:02.000 261 12532.20 143.75 54568.05 88888.00 2015-09-18 06:51:02.125 261 12532.17 143.75 54568.07 88888.00 2015-09-18 06:51:02.250 261 12532.12 143.68 54568.05 88888.00 2015-09-18 06:51:02.375 261 12532.12 143.65 54568.05 88888.00 2015-09-18 06:51:02.500 261 12532.12 143.72 54568.07 88888.00 2015-09-18 06:51:02.625 261 12532.17 143.75 54568.07 88888.00 2015-09-18 06:51:02.750 261 12532.12 143.70 54568.05 88888.00 2015-09-18 06:51:02.875 261 12532.08 143.68 54568.05 88888.00 2015-09-18 06:51:03.000 261 12532.10 143.70 54568.05 88888.00 2015-09-18 06:51:03.125 261 12532.12 143.70 54568.05 88888.00 2015-09-18 06:51:03.250 261 12532.08 143.68 54568.07 88888.00 2015-09-18 06:51:03.375 261 12532.08 143.68 54568.07 88888.00 2015-09-18 06:51:03.500 261 12532.02 143.75 54568.07 88888.00 2015-09-18 06:51:03.625 261 12532.00 143.78 54568.07 88888.00 2015-09-18 06:51:03.750 261 12532.00 143.78 54568.05 88888.00 2015-09-18 06:51:03.875 261 12532.02 143.75 54568.05 88888.00 2015-09-18 06:51:04.000 261 12531.95 143.72 54568.00 88888.00 2015-09-18 06:51:04.125 261 12531.92 143.72 54568.03 88888.00 2015-09-18 06:51:04.250 261 12531.90 143.78 54568.07 88888.00 2015-09-18 06:51:04.375 261 12531.98 143.72 54568.05 88888.00 2015-09-18 06:51:04.500 261 12532.00 143.70 54568.03 88888.00 2015-09-18 06:51:04.625 261 12531.92 143.70 54568.03 88888.00 2015-09-18 06:51:04.750 261 12531.92 143.72 54568.03 88888.00 2015-09-18 06:51:04.875 261 12531.95 143.75 54568.05 88888.00 2015-09-18 06:51:05.000 261 12531.98 143.75 54568.07 88888.00 2015-09-18 06:51:05.125 261 12531.95 143.75 54568.05 88888.00 2015-09-18 06:51:05.250 261 12531.92 143.70 54568.03 88888.00 2015-09-18 06:51:05.375 261 12531.95 143.72 54568.00 88888.00 2015-09-18 06:51:05.500 261 12531.95 143.75 54568.03 88888.00 2015-09-18 06:51:05.625 261 12531.98 143.78 54568.05 88888.00 2015-09-18 06:51:05.750 261 12531.98 143.78 54568.03 88888.00 2015-09-18 06:51:05.875 261 12531.98 143.75 54568.03 88888.00 2015-09-18 06:51:06.000 261 12531.95 143.72 54568.03 88888.00 2015-09-18 06:51:06.125 261 12531.95 143.75 54568.03 88888.00 2015-09-18 06:51:06.250 261 12531.95 143.80 54568.03 88888.00 2015-09-18 06:51:06.375 261 12531.92 143.82 54568.03 88888.00 2015-09-18 06:51:06.500 261 12531.88 143.80 54568.03 88888.00 2015-09-18 06:51:06.625 261 12531.88 143.80 54568.03 88888.00 2015-09-18 06:51:06.750 261 12531.83 143.82 54568.00 88888.00 2015-09-18 06:51:06.875 261 12531.83 143.80 54568.00 88888.00 2015-09-18 06:51:07.000 261 12531.90 143.80 54568.00 88888.00 2015-09-18 06:51:07.125 261 12531.90 143.80 54568.03 88888.00 2015-09-18 06:51:07.250 261 12531.83 143.78 54568.00 88888.00 2015-09-18 06:51:07.375 261 12531.85 143.80 54568.00 88888.00 2015-09-18 06:51:07.500 261 12531.85 143.80 54568.03 88888.00 2015-09-18 06:51:07.625 261 12531.88 143.82 54568.03 88888.00 2015-09-18 06:51:07.750 261 12531.88 143.85 54568.03 88888.00 2015-09-18 06:51:07.875 261 12531.90 143.85 54568.03 88888.00 2015-09-18 06:51:08.000 261 12531.90 143.82 54567.97 88888.00 2015-09-18 06:51:08.125 261 12531.85 143.82 54568.03 88888.00 2015-09-18 06:51:08.250 261 12531.80 143.82 54568.03 88888.00 2015-09-18 06:51:08.375 261 12531.83 143.85 54568.03 88888.00 2015-09-18 06:51:08.500 261 12531.80 143.88 54568.03 88888.00 2015-09-18 06:51:08.625 261 12531.77 143.85 54568.00 88888.00 2015-09-18 06:51:08.750 261 12531.73 143.85 54567.97 88888.00 2015-09-18 06:51:08.875 261 12531.73 143.82 54567.97 88888.00 2015-09-18 06:51:09.000 261 12531.73 143.82 54567.97 88888.00 2015-09-18 06:51:09.125 261 12531.75 143.85 54568.00 88888.00 2015-09-18 06:51:09.250 261 12531.75 143.82 54568.00 88888.00 2015-09-18 06:51:09.375 261 12531.75 143.85 54567.97 88888.00 2015-09-18 06:51:09.500 261 12531.73 143.88 54567.97 88888.00 2015-09-18 06:51:09.625 261 12531.67 143.90 54568.00 88888.00 2015-09-18 06:51:09.750 261 12531.65 143.90 54568.00 88888.00 2015-09-18 06:51:09.875 261 12531.62 143.88 54567.97 88888.00 2015-09-18 06:51:10.000 261 12531.62 143.85 54567.95 88888.00 2015-09-18 06:51:10.125 261 12531.58 143.85 54567.97 88888.00 2015-09-18 06:51:10.250 261 12531.58 143.88 54568.00 88888.00 2015-09-18 06:51:10.375 261 12531.62 143.88 54567.97 88888.00 2015-09-18 06:51:10.500 261 12531.58 143.85 54568.00 88888.00 2015-09-18 06:51:10.625 261 12531.62 143.90 54568.03 88888.00 2015-09-18 06:51:10.750 261 12531.70 143.90 54568.03 88888.00 2015-09-18 06:51:10.875 261 12531.65 143.90 54568.03 88888.00 2015-09-18 06:51:11.000 261 12531.65 143.88 54567.97 88888.00 2015-09-18 06:51:11.125 261 12531.58 143.88 54567.95 88888.00 2015-09-18 06:51:11.250 261 12531.52 143.85 54567.95 88888.00 2015-09-18 06:51:11.375 261 12531.60 143.85 54567.95 88888.00 2015-09-18 06:51:11.500 261 12531.62 143.88 54567.97 88888.00 2015-09-18 06:51:11.625 261 12531.65 143.90 54567.97 88888.00 2015-09-18 06:51:11.750 261 12531.65 143.90 54567.97 88888.00 2015-09-18 06:51:11.875 261 12531.60 143.90 54567.97 88888.00 2015-09-18 06:51:12.000 261 12531.55 143.90 54567.97 88888.00 2015-09-18 06:51:12.125 261 12531.50 143.90 54567.97 88888.00 2015-09-18 06:51:12.250 261 12531.45 143.90 54567.97 88888.00 2015-09-18 06:51:12.375 261 12531.58 143.93 54567.97 88888.00 2015-09-18 06:51:12.500 261 12531.62 143.93 54567.97 88888.00 2015-09-18 06:51:12.625 261 12531.60 143.90 54567.95 88888.00 2015-09-18 06:51:12.750 261 12531.58 143.90 54567.95 88888.00 2015-09-18 06:51:12.875 261 12531.58 143.88 54567.93 88888.00 2015-09-18 06:51:13.000 261 12531.52 143.88 54567.93 88888.00 2015-09-18 06:51:13.125 261 12531.52 143.90 54567.93 88888.00 2015-09-18 06:51:13.250 261 12531.55 143.93 54567.93 88888.00 2015-09-18 06:51:13.375 261 12531.62 143.93 54567.93 88888.00 2015-09-18 06:51:13.500 261 12531.65 143.93 54567.93 88888.00 2015-09-18 06:51:13.625 261 12531.52 143.93 54567.90 88888.00 2015-09-18 06:51:13.750 261 12531.45 143.90 54567.93 88888.00 2015-09-18 06:51:13.875 261 12531.45 143.90 54567.93 88888.00 2015-09-18 06:51:14.000 261 12531.50 143.90 54567.93 88888.00 2015-09-18 06:51:14.125 261 12531.55 143.95 54567.93 88888.00 2015-09-18 06:51:14.250 261 12531.55 143.93 54567.93 88888.00 2015-09-18 06:51:14.375 261 12531.55 143.93 54567.93 88888.00 2015-09-18 06:51:14.500 261 12531.48 143.93 54567.95 88888.00 2015-09-18 06:51:14.625 261 12531.50 143.95 54567.93 88888.00 2015-09-18 06:51:14.750 261 12531.55 143.95 54567.93 88888.00 2015-09-18 06:51:14.875 261 12531.52 143.93 54567.93 88888.00 2015-09-18 06:51:15.000 261 12531.52 143.93 54567.90 88888.00 2015-09-18 06:51:15.125 261 12531.58 143.95 54567.93 88888.00 2015-09-18 06:51:15.250 261 12531.55 143.95 54567.90 88888.00 2015-09-18 06:51:15.375 261 12531.58 143.97 54567.90 88888.00 2015-09-18 06:51:15.500 261 12531.52 143.97 54567.90 88888.00 2015-09-18 06:51:15.625 261 12531.50 143.97 54567.88 88888.00 2015-09-18 06:51:15.750 261 12531.45 143.95 54567.88 88888.00 2015-09-18 06:51:15.875 261 12531.38 143.93 54567.88 88888.00 2015-09-18 06:51:16.000 261 12531.38 143.93 54567.88 88888.00 2015-09-18 06:51:16.125 261 12531.42 143.95 54567.90 88888.00 2015-09-18 06:51:16.250 261 12531.45 143.97 54567.88 88888.00 2015-09-18 06:51:16.375 261 12531.45 144.00 54567.88 88888.00 2015-09-18 06:51:16.500 261 12531.42 143.97 54567.85 88888.00 2015-09-18 06:51:16.625 261 12531.40 143.95 54567.82 88888.00 2015-09-18 06:51:16.750 261 12531.42 143.97 54567.82 88888.00 2015-09-18 06:51:16.875 261 12531.45 143.97 54567.82 88888.00 2015-09-18 06:51:17.000 261 12531.45 144.00 54567.82 88888.00 2015-09-18 06:51:17.125 261 12531.45 143.97 54567.82 88888.00 2015-09-18 06:51:17.250 261 12531.42 144.00 54567.85 88888.00 2015-09-18 06:51:17.375 261 12531.42 144.00 54567.82 88888.00 2015-09-18 06:51:17.500 261 12531.40 143.97 54567.82 88888.00 2015-09-18 06:51:17.625 261 12531.38 143.95 54567.80 88888.00 2015-09-18 06:51:17.750 261 12531.38 143.97 54567.80 88888.00 2015-09-18 06:51:17.875 261 12531.38 144.00 54567.80 88888.00 2015-09-18 06:51:18.000 261 12531.35 144.03 54567.80 88888.00 2015-09-18 06:51:18.125 261 12531.35 144.00 54567.80 88888.00 2015-09-18 06:51:18.250 261 12531.38 144.03 54567.82 88888.00 2015-09-18 06:51:18.375 261 12531.42 144.03 54567.80 88888.00 2015-09-18 06:51:18.500 261 12531.40 144.03 54567.75 88888.00 2015-09-18 06:51:18.625 261 12531.42 144.03 54567.78 88888.00 2015-09-18 06:51:18.750 261 12531.45 144.03 54567.75 88888.00 2015-09-18 06:51:18.875 261 12531.45 144.05 54567.75 88888.00 2015-09-18 06:51:19.000 261 12531.42 144.05 54567.75 88888.00 2015-09-18 06:51:19.125 261 12531.40 144.07 54567.78 88888.00 2015-09-18 06:51:19.250 261 12531.42 144.05 54567.78 88888.00 2015-09-18 06:51:19.375 261 12531.50 144.05 54567.78 88888.00 2015-09-18 06:51:19.500 261 12531.50 144.07 54567.78 88888.00 2015-09-18 06:51:19.625 261 12531.42 144.07 54567.78 88888.00 2015-09-18 06:51:19.750 261 12531.42 144.10 54567.75 88888.00 2015-09-18 06:51:19.875 261 12531.42 144.10 54567.75 88888.00 2015-09-18 06:51:20.000 261 12531.48 144.10 54567.72 88888.00 2015-09-18 06:51:20.125 261 12531.45 144.10 54567.72 88888.00 2015-09-18 06:51:20.250 261 12531.40 144.07 54567.72 88888.00 2015-09-18 06:51:20.375 261 12531.42 144.10 54567.70 88888.00 2015-09-18 06:51:20.500 261 12531.42 144.10 54567.65 88888.00 2015-09-18 06:51:20.625 261 12531.42 144.12 54567.65 88888.00 2015-09-18 06:51:20.750 261 12531.45 144.10 54567.68 88888.00 2015-09-18 06:51:20.875 261 12531.48 144.07 54567.62 88888.00 2015-09-18 06:51:21.000 261 12531.50 144.10 54567.62 88888.00 2015-09-18 06:51:21.125 261 12531.48 144.10 54567.65 88888.00 2015-09-18 06:51:21.250 261 12531.45 144.12 54567.65 88888.00 2015-09-18 06:51:21.375 261 12531.50 144.15 54567.68 88888.00 2015-09-18 06:51:21.500 261 12531.48 144.18 54567.62 88888.00 2015-09-18 06:51:21.625 261 12531.45 144.18 54567.62 88888.00 2015-09-18 06:51:21.750 261 12531.40 144.18 54567.62 88888.00 2015-09-18 06:51:21.875 261 12531.38 144.15 54567.62 88888.00 2015-09-18 06:51:22.000 261 12531.38 144.15 54567.57 88888.00 2015-09-18 06:51:22.125 261 12531.38 144.20 54567.60 88888.00 2015-09-18 06:51:22.250 261 12531.38 144.20 54567.60 88888.00 2015-09-18 06:51:22.375 261 12531.42 144.20 54567.60 88888.00 2015-09-18 06:51:22.500 261 12531.42 144.18 54567.57 88888.00 2015-09-18 06:51:22.625 261 12531.48 144.20 54567.55 88888.00 2015-09-18 06:51:22.750 261 12531.52 144.25 54567.57 88888.00 2015-09-18 06:51:22.875 261 12531.50 144.28 54567.60 88888.00 2015-09-18 06:51:23.000 261 12531.45 144.25 54567.57 88888.00 2015-09-18 06:51:23.125 261 12531.50 144.22 54567.55 88888.00 2015-09-18 06:51:23.250 261 12531.50 144.20 54567.53 88888.00 2015-09-18 06:51:23.375 261 12531.52 144.20 54567.53 88888.00 2015-09-18 06:51:23.500 261 12531.55 144.20 54567.53 88888.00 2015-09-18 06:51:23.625 261 12531.55 144.22 54567.55 88888.00 2015-09-18 06:51:23.750 261 12531.55 144.25 54567.50 88888.00 2015-09-18 06:51:23.875 261 12531.58 144.25 54567.50 88888.00 2015-09-18 06:51:24.000 261 12531.60 144.28 54567.47 88888.00 2015-09-18 06:51:24.125 261 12531.55 144.28 54567.47 88888.00 2015-09-18 06:51:24.250 261 12531.50 144.28 54567.47 88888.00 2015-09-18 06:51:24.375 261 12531.60 144.32 54567.50 88888.00 2015-09-18 06:51:24.500 261 12531.62 144.35 54567.53 88888.00 2015-09-18 06:51:24.625 261 12531.58 144.35 54567.47 88888.00 2015-09-18 06:51:24.750 261 12531.58 144.35 54567.47 88888.00 2015-09-18 06:51:24.875 261 12531.55 144.35 54567.45 88888.00 2015-09-18 06:51:25.000 261 12531.55 144.38 54567.45 88888.00 2015-09-18 06:51:25.125 261 12531.50 144.38 54567.50 88888.00 2015-09-18 06:51:25.250 261 12531.42 144.35 54567.45 88888.00 2015-09-18 06:51:25.375 261 12531.50 144.38 54567.47 88888.00 2015-09-18 06:51:25.500 261 12531.48 144.40 54567.47 88888.00 2015-09-18 06:51:25.625 261 12531.50 144.40 54567.47 88888.00 2015-09-18 06:51:25.750 261 12531.50 144.40 54567.47 88888.00 2015-09-18 06:51:25.875 261 12531.52 144.43 54567.47 88888.00 2015-09-18 06:51:26.000 261 12531.52 144.43 54567.45 88888.00 2015-09-18 06:51:26.125 261 12531.50 144.43 54567.45 88888.00 2015-09-18 06:51:26.250 261 12531.50 144.40 54567.45 88888.00 2015-09-18 06:51:26.375 261 12531.52 144.43 54567.43 88888.00 2015-09-18 06:51:26.500 261 12531.60 144.43 54567.43 88888.00 2015-09-18 06:51:26.625 261 12531.58 144.45 54567.43 88888.00 2015-09-18 06:51:26.750 261 12531.55 144.47 54567.40 88888.00 2015-09-18 06:51:26.875 261 12531.50 144.45 54567.40 88888.00 2015-09-18 06:51:27.000 261 12531.52 144.40 54567.38 88888.00 2015-09-18 06:51:27.125 261 12531.55 144.43 54567.38 88888.00 2015-09-18 06:51:27.250 261 12531.58 144.43 54567.38 88888.00 2015-09-18 06:51:27.375 261 12531.55 144.47 54567.38 88888.00 2015-09-18 06:51:27.500 261 12531.55 144.45 54567.35 88888.00 2015-09-18 06:51:27.625 261 12531.50 144.45 54567.35 88888.00 2015-09-18 06:51:27.750 261 12531.52 144.45 54567.32 88888.00 2015-09-18 06:51:27.875 261 12531.48 144.45 54567.35 88888.00 2015-09-18 06:51:28.000 261 12531.48 144.43 54567.35 88888.00 2015-09-18 06:51:28.125 261 12531.48 144.45 54567.35 88888.00 2015-09-18 06:51:28.250 261 12531.42 144.47 54567.32 88888.00 2015-09-18 06:51:28.375 261 12531.45 144.47 54567.35 88888.00 2015-09-18 06:51:28.500 261 12531.50 144.43 54567.32 88888.00 2015-09-18 06:51:28.625 261 12531.55 144.45 54567.30 88888.00 2015-09-18 06:51:28.750 261 12531.48 144.47 54567.28 88888.00 2015-09-18 06:51:28.875 261 12531.45 144.47 54567.28 88888.00 2015-09-18 06:51:29.000 261 12531.45 144.50 54567.30 88888.00 2015-09-18 06:51:29.125 261 12531.42 144.53 54567.30 88888.00 2015-09-18 06:51:29.250 261 12531.42 144.50 54567.28 88888.00 2015-09-18 06:51:29.375 261 12531.48 144.50 54567.28 88888.00 2015-09-18 06:51:29.500 261 12531.48 144.47 54567.28 88888.00 2015-09-18 06:51:29.625 261 12531.45 144.50 54567.28 88888.00 2015-09-18 06:51:29.750 261 12531.42 144.50 54567.28 88888.00 2015-09-18 06:51:29.875 261 12531.40 144.53 54567.25 88888.00 2015-09-18 06:51:30.000 261 12531.35 144.53 54567.22 88888.00 2015-09-18 06:51:30.125 261 12531.27 144.50 54567.22 88888.00 2015-09-18 06:51:30.250 261 12531.30 144.50 54567.25 88888.00 2015-09-18 06:51:30.375 261 12531.35 144.55 54567.22 88888.00 2015-09-18 06:51:30.500 261 12531.35 144.53 54567.22 88888.00 2015-09-18 06:51:30.625 261 12531.38 144.53 54567.22 88888.00 2015-09-18 06:51:30.750 261 12531.45 144.53 54567.20 88888.00 2015-09-18 06:51:30.875 261 12531.45 144.53 54567.20 88888.00 2015-09-18 06:51:31.000 261 12531.48 144.57 54567.20 88888.00 2015-09-18 06:51:31.125 261 12531.45 144.60 54567.22 88888.00 2015-09-18 06:51:31.250 261 12531.40 144.57 54567.20 88888.00 2015-09-18 06:51:31.375 261 12531.40 144.55 54567.20 88888.00 2015-09-18 06:51:31.500 261 12531.40 144.57 54567.22 88888.00 2015-09-18 06:51:31.625 261 12531.40 144.57 54567.18 88888.00 2015-09-18 06:51:31.750 261 12531.38 144.57 54567.18 88888.00 2015-09-18 06:51:31.875 261 12531.35 144.57 54567.18 88888.00 2015-09-18 06:51:32.000 261 12531.40 144.57 54567.15 88888.00 2015-09-18 06:51:32.125 261 12531.42 144.55 54567.18 88888.00 2015-09-18 06:51:32.250 261 12531.35 144.57 54567.18 88888.00 2015-09-18 06:51:32.375 261 12531.33 144.57 54567.18 88888.00 2015-09-18 06:51:32.500 261 12531.33 144.57 54567.15 88888.00 2015-09-18 06:51:32.625 261 12531.40 144.60 54567.15 88888.00 2015-09-18 06:51:32.750 261 12531.40 144.60 54567.12 88888.00 2015-09-18 06:51:32.875 261 12531.35 144.62 54567.12 88888.00 2015-09-18 06:51:33.000 261 12531.38 144.62 54567.10 88888.00 2015-09-18 06:51:33.125 261 12531.42 144.62 54567.10 88888.00 2015-09-18 06:51:33.250 261 12531.40 144.62 54567.10 88888.00 2015-09-18 06:51:33.375 261 12531.40 144.62 54567.07 88888.00 2015-09-18 06:51:33.500 261 12531.40 144.65 54567.07 88888.00 2015-09-18 06:51:33.625 261 12531.38 144.68 54567.07 88888.00 2015-09-18 06:51:33.750 261 12531.38 144.70 54567.07 88888.00 2015-09-18 06:51:33.875 261 12531.33 144.65 54567.07 88888.00 2015-09-18 06:51:34.000 261 12531.35 144.62 54567.07 88888.00 2015-09-18 06:51:34.125 261 12531.35 144.65 54567.05 88888.00 2015-09-18 06:51:34.250 261 12531.33 144.68 54567.07 88888.00 2015-09-18 06:51:34.375 261 12531.38 144.72 54567.05 88888.00 2015-09-18 06:51:34.500 261 12531.33 144.70 54567.05 88888.00 2015-09-18 06:51:34.625 261 12531.35 144.70 54567.03 88888.00 2015-09-18 06:51:34.750 261 12531.38 144.70 54567.05 88888.00 2015-09-18 06:51:34.875 261 12531.42 144.75 54567.03 88888.00 2015-09-18 06:51:35.000 261 12531.40 144.75 54567.03 88888.00 2015-09-18 06:51:35.125 261 12531.33 144.72 54567.00 88888.00 2015-09-18 06:51:35.250 261 12531.27 144.70 54567.00 88888.00 2015-09-18 06:51:35.375 261 12531.33 144.75 54567.00 88888.00 2015-09-18 06:51:35.500 261 12531.35 144.75 54566.97 88888.00 2015-09-18 06:51:35.625 261 12531.30 144.75 54566.97 88888.00 2015-09-18 06:51:35.750 261 12531.30 144.75 54566.97 88888.00 2015-09-18 06:51:35.875 261 12531.27 144.75 54566.95 88888.00 2015-09-18 06:51:36.000 261 12531.30 144.75 54566.93 88888.00 2015-09-18 06:51:36.125 261 12531.30 144.78 54566.95 88888.00 2015-09-18 06:51:36.250 261 12531.33 144.75 54566.95 88888.00 2015-09-18 06:51:36.375 261 12531.35 144.75 54566.93 88888.00 2015-09-18 06:51:36.500 261 12531.33 144.72 54566.90 88888.00 2015-09-18 06:51:36.625 261 12531.30 144.78 54566.93 88888.00 2015-09-18 06:51:36.750 261 12531.27 144.80 54566.93 88888.00 2015-09-18 06:51:36.875 261 12531.25 144.80 54566.93 88888.00 2015-09-18 06:51:37.000 261 12531.30 144.78 54566.93 88888.00 2015-09-18 06:51:37.125 261 12531.33 144.82 54566.90 88888.00 2015-09-18 06:51:37.250 261 12531.35 144.85 54566.90 88888.00 2015-09-18 06:51:37.375 261 12531.35 144.82 54566.88 88888.00 2015-09-18 06:51:37.500 261 12531.27 144.82 54566.88 88888.00 2015-09-18 06:51:37.625 261 12531.27 144.82 54566.85 88888.00 2015-09-18 06:51:37.750 261 12531.33 144.85 54566.85 88888.00 2015-09-18 06:51:37.875 261 12531.33 144.85 54566.82 88888.00 2015-09-18 06:51:38.000 261 12531.30 144.85 54566.82 88888.00 2015-09-18 06:51:38.125 261 12531.30 144.88 54566.82 88888.00 2015-09-18 06:51:38.250 261 12531.30 144.88 54566.82 88888.00 2015-09-18 06:51:38.375 261 12531.30 144.88 54566.80 88888.00 2015-09-18 06:51:38.500 261 12531.27 144.90 54566.80 88888.00 2015-09-18 06:51:38.625 261 12531.30 144.90 54566.78 88888.00 2015-09-18 06:51:38.750 261 12531.30 144.90 54566.78 88888.00 2015-09-18 06:51:38.875 261 12531.30 144.88 54566.75 88888.00 2015-09-18 06:51:39.000 261 12531.25 144.88 54566.78 88888.00 2015-09-18 06:51:39.125 261 12531.20 144.88 54566.80 88888.00 2015-09-18 06:51:39.250 261 12531.20 144.90 54566.78 88888.00 2015-09-18 06:51:39.375 261 12531.20 144.95 54566.75 88888.00 2015-09-18 06:51:39.500 261 12531.20 144.93 54566.75 88888.00 2015-09-18 06:51:39.625 261 12531.23 144.90 54566.75 88888.00 2015-09-18 06:51:39.750 261 12531.27 144.95 54566.75 88888.00 2015-09-18 06:51:39.875 261 12531.27 144.95 54566.72 88888.00 2015-09-18 06:51:40.000 261 12531.23 144.97 54566.70 88888.00 2015-09-18 06:51:40.125 261 12531.23 145.00 54566.72 88888.00 2015-09-18 06:51:40.250 261 12531.20 144.95 54566.72 88888.00 2015-09-18 06:51:40.375 261 12531.23 144.95 54566.70 88888.00 2015-09-18 06:51:40.500 261 12531.23 145.00 54566.70 88888.00 2015-09-18 06:51:40.625 261 12531.27 145.00 54566.70 88888.00 2015-09-18 06:51:40.750 261 12531.25 144.97 54566.72 88888.00 2015-09-18 06:51:40.875 261 12531.23 144.95 54566.70 88888.00 2015-09-18 06:51:41.000 261 12531.17 144.95 54566.65 88888.00 2015-09-18 06:51:41.125 261 12531.15 145.00 54566.65 88888.00 2015-09-18 06:51:41.250 261 12531.20 145.03 54566.65 88888.00 2015-09-18 06:51:41.375 261 12531.20 145.00 54566.65 88888.00 2015-09-18 06:51:41.500 261 12531.25 144.97 54566.65 88888.00 2015-09-18 06:51:41.625 261 12531.30 145.05 54566.65 88888.00 2015-09-18 06:51:41.750 261 12531.27 145.03 54566.62 88888.00 2015-09-18 06:51:41.875 261 12531.25 145.05 54566.60 88888.00 2015-09-18 06:51:42.000 261 12531.30 145.03 54566.60 88888.00 2015-09-18 06:51:42.125 261 12531.35 145.05 54566.62 88888.00 2015-09-18 06:51:42.250 261 12531.35 145.03 54566.60 88888.00 2015-09-18 06:51:42.375 261 12531.35 145.05 54566.60 88888.00 2015-09-18 06:51:42.500 261 12531.33 145.10 54566.60 88888.00 2015-09-18 06:51:42.625 261 12531.27 145.15 54566.57 88888.00 2015-09-18 06:51:42.750 261 12531.25 145.12 54566.57 88888.00 2015-09-18 06:51:42.875 261 12531.25 145.12 54566.57 88888.00 2015-09-18 06:51:43.000 261 12531.23 145.10 54566.55 88888.00 2015-09-18 06:51:43.125 261 12531.20 145.12 54566.55 88888.00 2015-09-18 06:51:43.250 261 12531.17 145.12 54566.55 88888.00 2015-09-18 06:51:43.375 261 12531.23 145.15 54566.50 88888.00 2015-09-18 06:51:43.500 261 12531.25 145.18 54566.50 88888.00 2015-09-18 06:51:43.625 261 12531.25 145.20 54566.53 88888.00 2015-09-18 06:51:43.750 261 12531.25 145.18 54566.50 88888.00 2015-09-18 06:51:43.875 261 12531.30 145.18 54566.50 88888.00 2015-09-18 06:51:44.000 261 12531.27 145.15 54566.47 88888.00 2015-09-18 06:51:44.125 261 12531.27 145.18 54566.47 88888.00 2015-09-18 06:51:44.250 261 12531.23 145.22 54566.47 88888.00 2015-09-18 06:51:44.375 261 12531.25 145.22 54566.47 88888.00 2015-09-18 06:51:44.500 261 12531.25 145.22 54566.50 88888.00 2015-09-18 06:51:44.625 261 12531.25 145.22 54566.47 88888.00 2015-09-18 06:51:44.750 261 12531.25 145.22 54566.45 88888.00 2015-09-18 06:51:44.875 261 12531.25 145.25 54566.45 88888.00 2015-09-18 06:51:45.000 261 12531.25 145.22 54566.43 88888.00 2015-09-18 06:51:45.125 261 12531.23 145.22 54566.45 88888.00 2015-09-18 06:51:45.250 261 12531.23 145.25 54566.45 88888.00 2015-09-18 06:51:45.375 261 12531.30 145.30 54566.45 88888.00 2015-09-18 06:51:45.500 261 12531.30 145.30 54566.43 88888.00 2015-09-18 06:51:45.625 261 12531.33 145.30 54566.43 88888.00 2015-09-18 06:51:45.750 261 12531.27 145.35 54566.43 88888.00 2015-09-18 06:51:45.875 261 12531.23 145.35 54566.40 88888.00 2015-09-18 06:51:46.000 261 12531.20 145.35 54566.40 88888.00 2015-09-18 06:51:46.125 261 12531.23 145.38 54566.38 88888.00 2015-09-18 06:51:46.250 261 12531.23 145.38 54566.38 88888.00 2015-09-18 06:51:46.375 261 12531.23 145.35 54566.38 88888.00 2015-09-18 06:51:46.500 261 12531.27 145.38 54566.35 88888.00 2015-09-18 06:51:46.625 261 12531.27 145.43 54566.35 88888.00 2015-09-18 06:51:46.750 261 12531.23 145.43 54566.35 88888.00 2015-09-18 06:51:46.875 261 12531.23 145.43 54566.35 88888.00 2015-09-18 06:51:47.000 261 12531.25 145.40 54566.35 88888.00 2015-09-18 06:51:47.125 261 12531.27 145.45 54566.32 88888.00 2015-09-18 06:51:47.250 261 12531.20 145.43 54566.32 88888.00 2015-09-18 06:51:47.375 261 12531.25 145.43 54566.28 88888.00 2015-09-18 06:51:47.500 261 12531.25 145.47 54566.28 88888.00 2015-09-18 06:51:47.625 261 12531.27 145.47 54566.25 88888.00 2015-09-18 06:51:47.750 261 12531.33 145.47 54566.25 88888.00 2015-09-18 06:51:47.875 261 12531.38 145.47 54566.25 88888.00 2015-09-18 06:51:48.000 261 12531.42 145.47 54566.25 88888.00 2015-09-18 06:51:48.125 261 12531.48 145.50 54566.25 88888.00 2015-09-18 06:51:48.250 261 12531.40 145.50 54566.28 88888.00 2015-09-18 06:51:48.375 261 12531.38 145.50 54566.25 88888.00 2015-09-18 06:51:48.500 261 12531.35 145.53 54566.22 88888.00 2015-09-18 06:51:48.625 261 12531.33 145.55 54566.22 88888.00 2015-09-18 06:51:48.750 261 12531.33 145.55 54566.20 88888.00 2015-09-18 06:51:48.875 261 12531.38 145.57 54566.20 88888.00 2015-09-18 06:51:49.000 261 12531.35 145.55 54566.18 88888.00 2015-09-18 06:51:49.125 261 12531.33 145.55 54566.20 88888.00 2015-09-18 06:51:49.250 261 12531.38 145.55 54566.18 88888.00 2015-09-18 06:51:49.375 261 12531.38 145.57 54566.18 88888.00 2015-09-18 06:51:49.500 261 12531.30 145.60 54566.18 88888.00 2015-09-18 06:51:49.625 261 12531.30 145.60 54566.20 88888.00 2015-09-18 06:51:49.750 261 12531.35 145.60 54566.18 88888.00 2015-09-18 06:51:49.875 261 12531.38 145.57 54566.12 88888.00 2015-09-18 06:51:50.000 261 12531.35 145.57 54566.12 88888.00 2015-09-18 06:51:50.125 261 12531.42 145.60 54566.12 88888.00 2015-09-18 06:51:50.250 261 12531.45 145.60 54566.15 88888.00 2015-09-18 06:51:50.375 261 12531.48 145.60 54566.12 88888.00 2015-09-18 06:51:50.500 261 12531.45 145.60 54566.10 88888.00 2015-09-18 06:51:50.625 261 12531.42 145.60 54566.10 88888.00 2015-09-18 06:51:50.750 261 12531.40 145.60 54566.10 88888.00 2015-09-18 06:51:50.875 261 12531.42 145.60 54566.07 88888.00 2015-09-18 06:51:51.000 261 12531.50 145.57 54566.05 88888.00 2015-09-18 06:51:51.125 261 12531.45 145.57 54566.07 88888.00 2015-09-18 06:51:51.250 261 12531.35 145.60 54566.10 88888.00 2015-09-18 06:51:51.375 261 12531.35 145.62 54566.07 88888.00 2015-09-18 06:51:51.500 261 12531.40 145.65 54566.05 88888.00 2015-09-18 06:51:51.625 261 12531.48 145.62 54566.07 88888.00 2015-09-18 06:51:51.750 261 12531.45 145.62 54566.05 88888.00 2015-09-18 06:51:51.875 261 12531.50 145.62 54566.03 88888.00 2015-09-18 06:51:52.000 261 12531.48 145.62 54566.03 88888.00 2015-09-18 06:51:52.125 261 12531.48 145.62 54566.00 88888.00 2015-09-18 06:51:52.250 261 12531.45 145.62 54566.03 88888.00 2015-09-18 06:51:52.375 261 12531.42 145.62 54566.00 88888.00 2015-09-18 06:51:52.500 261 12531.45 145.62 54566.00 88888.00 2015-09-18 06:51:52.625 261 12531.45 145.62 54565.97 88888.00 2015-09-18 06:51:52.750 261 12531.45 145.62 54565.95 88888.00 2015-09-18 06:51:52.875 261 12531.48 145.62 54565.97 88888.00 2015-09-18 06:51:53.000 261 12531.40 145.62 54565.95 88888.00 2015-09-18 06:51:53.125 261 12531.38 145.68 54566.00 88888.00 2015-09-18 06:51:53.250 261 12531.40 145.65 54565.97 88888.00 2015-09-18 06:51:53.375 261 12531.42 145.62 54565.95 88888.00 2015-09-18 06:51:53.500 261 12531.42 145.68 54565.93 88888.00 2015-09-18 06:51:53.625 261 12531.42 145.70 54565.93 88888.00 2015-09-18 06:51:53.750 261 12531.45 145.68 54565.95 88888.00 2015-09-18 06:51:53.875 261 12531.50 145.62 54565.93 88888.00 2015-09-18 06:51:54.000 261 12531.50 145.65 54565.90 88888.00 2015-09-18 06:51:54.125 261 12531.50 145.62 54565.90 88888.00 2015-09-18 06:51:54.250 261 12531.50 145.62 54565.90 88888.00 2015-09-18 06:51:54.375 261 12531.48 145.65 54565.93 88888.00 2015-09-18 06:51:54.500 261 12531.48 145.65 54565.90 88888.00 2015-09-18 06:51:54.625 261 12531.50 145.65 54565.90 88888.00 2015-09-18 06:51:54.750 261 12531.52 145.65 54565.88 88888.00 2015-09-18 06:51:54.875 261 12531.50 145.65 54565.88 88888.00 2015-09-18 06:51:55.000 261 12531.45 145.62 54565.85 88888.00 2015-09-18 06:51:55.125 261 12531.45 145.62 54565.85 88888.00 2015-09-18 06:51:55.250 261 12531.42 145.57 54565.85 88888.00 2015-09-18 06:51:55.375 261 12531.48 145.60 54565.85 88888.00 2015-09-18 06:51:55.500 261 12531.50 145.60 54565.82 88888.00 2015-09-18 06:51:55.625 261 12531.50 145.60 54565.82 88888.00 2015-09-18 06:51:55.750 261 12531.48 145.60 54565.82 88888.00 2015-09-18 06:51:55.875 261 12531.48 145.57 54565.82 88888.00 2015-09-18 06:51:56.000 261 12531.50 145.57 54565.80 88888.00 2015-09-18 06:51:56.125 261 12531.48 145.57 54565.82 88888.00 2015-09-18 06:51:56.250 261 12531.38 145.55 54565.80 88888.00 2015-09-18 06:51:56.375 261 12531.38 145.55 54565.78 88888.00 2015-09-18 06:51:56.500 261 12531.45 145.53 54565.78 88888.00 2015-09-18 06:51:56.625 261 12531.48 145.50 54565.78 88888.00 2015-09-18 06:51:56.750 261 12531.48 145.50 54565.75 88888.00 2015-09-18 06:51:56.875 261 12531.42 145.53 54565.75 88888.00 2015-09-18 06:51:57.000 261 12531.48 145.57 54565.75 88888.00 2015-09-18 06:51:57.125 261 12531.52 145.55 54565.78 88888.00 2015-09-18 06:51:57.250 261 12531.48 145.45 54565.72 88888.00 2015-09-18 06:51:57.375 261 12531.50 145.47 54565.72 88888.00 2015-09-18 06:51:57.500 261 12531.48 145.50 54565.72 88888.00 2015-09-18 06:51:57.625 261 12531.42 145.50 54565.70 88888.00 2015-09-18 06:51:57.750 261 12531.40 145.45 54565.70 88888.00 2015-09-18 06:51:57.875 261 12531.45 145.47 54565.70 88888.00 2015-09-18 06:51:58.000 261 12531.42 145.50 54565.70 88888.00 2015-09-18 06:51:58.125 261 12531.40 145.47 54565.70 88888.00 2015-09-18 06:51:58.250 261 12531.38 145.40 54565.70 88888.00 2015-09-18 06:51:58.375 261 12531.42 145.40 54565.70 88888.00 2015-09-18 06:51:58.500 261 12531.45 145.45 54565.68 88888.00 2015-09-18 06:51:58.625 261 12531.45 145.45 54565.70 88888.00 2015-09-18 06:51:58.750 261 12531.45 145.40 54565.70 88888.00 2015-09-18 06:51:58.875 261 12531.40 145.40 54565.70 88888.00 2015-09-18 06:51:59.000 261 12531.33 145.38 54565.65 88888.00 2015-09-18 06:51:59.125 261 12531.25 145.38 54565.68 88888.00 2015-09-18 06:51:59.250 261 12531.25 145.35 54565.70 88888.00 2015-09-18 06:51:59.375 261 12531.38 145.35 54565.70 88888.00 2015-09-18 06:51:59.500 261 12531.40 145.32 54565.70 88888.00 2015-09-18 06:51:59.625 261 12531.40 145.35 54565.68 88888.00 2015-09-18 06:51:59.750 261 12531.35 145.30 54565.68 88888.00 2015-09-18 06:51:59.875 261 12531.33 145.28 54565.65 88888.00 2015-09-18 06:52:00.000 261 12531.30 145.28 54565.62 88888.00 2015-09-18 06:52:00.125 261 12531.30 145.32 54565.62 88888.00 2015-09-18 06:52:00.250 261 12531.27 145.28 54565.62 88888.00 2015-09-18 06:52:00.375 261 12531.33 145.28 54565.60 88888.00 2015-09-18 06:52:00.500 261 12531.35 145.25 54565.60 88888.00 2015-09-18 06:52:00.625 261 12531.35 145.20 54565.62 88888.00 2015-09-18 06:52:00.750 261 12531.27 145.20 54565.60 88888.00 2015-09-18 06:52:00.875 261 12531.30 145.22 54565.60 88888.00 2015-09-18 06:52:01.000 261 12531.27 145.25 54565.57 88888.00 2015-09-18 06:52:01.125 261 12531.25 145.22 54565.57 88888.00 2015-09-18 06:52:01.250 261 12531.23 145.15 54565.57 88888.00 2015-09-18 06:52:01.375 261 12531.27 145.18 54565.55 88888.00 2015-09-18 06:52:01.500 261 12531.25 145.20 54565.57 88888.00 2015-09-18 06:52:01.625 261 12531.23 145.18 54565.57 88888.00 2015-09-18 06:52:01.750 261 12531.20 145.18 54565.57 88888.00 2015-09-18 06:52:01.875 261 12531.20 145.18 54565.60 88888.00 2015-09-18 06:52:02.000 261 12531.17 145.15 54565.60 88888.00 2015-09-18 06:52:02.125 261 12531.12 145.15 54565.60 88888.00 2015-09-18 06:52:02.250 261 12531.10 145.12 54565.55 88888.00 2015-09-18 06:52:02.375 261 12531.15 145.12 54565.55 88888.00 2015-09-18 06:52:02.500 261 12531.17 145.12 54565.55 88888.00 2015-09-18 06:52:02.625 261 12531.20 145.12 54565.53 88888.00 2015-09-18 06:52:02.750 261 12531.15 145.07 54565.53 88888.00 2015-09-18 06:52:02.875 261 12531.15 145.10 54565.53 88888.00 2015-09-18 06:52:03.000 261 12531.17 145.12 54565.50 88888.00 2015-09-18 06:52:03.125 261 12531.17 145.07 54565.53 88888.00 2015-09-18 06:52:03.250 261 12531.15 145.03 54565.53 88888.00 2015-09-18 06:52:03.375 261 12531.15 145.05 54565.53 88888.00 2015-09-18 06:52:03.500 261 12531.17 145.07 54565.53 88888.00 2015-09-18 06:52:03.625 261 12531.15 145.03 54565.47 88888.00 2015-09-18 06:52:03.750 261 12531.12 145.03 54565.47 88888.00 2015-09-18 06:52:03.875 261 12531.12 145.00 54565.47 88888.00 2015-09-18 06:52:04.000 261 12531.10 145.00 54565.47 88888.00 2015-09-18 06:52:04.125 261 12531.10 144.97 54565.50 88888.00 2015-09-18 06:52:04.250 261 12531.12 144.97 54565.47 88888.00 2015-09-18 06:52:04.375 261 12531.08 145.00 54565.43 88888.00 2015-09-18 06:52:04.500 261 12531.05 144.95 54565.45 88888.00 2015-09-18 06:52:04.625 261 12531.10 144.95 54565.43 88888.00 2015-09-18 06:52:04.750 261 12531.08 144.95 54565.45 88888.00 2015-09-18 06:52:04.875 261 12531.02 144.97 54565.45 88888.00 2015-09-18 06:52:05.000 261 12531.00 145.00 54565.43 88888.00 2015-09-18 06:52:05.125 261 12531.02 144.97 54565.43 88888.00 2015-09-18 06:52:05.250 261 12531.02 144.95 54565.40 88888.00 2015-09-18 06:52:05.375 261 12531.00 144.93 54565.43 88888.00 2015-09-18 06:52:05.500 261 12530.95 144.90 54565.40 88888.00 2015-09-18 06:52:05.625 261 12530.98 144.90 54565.40 88888.00 2015-09-18 06:52:05.750 261 12531.02 144.90 54565.38 88888.00 2015-09-18 06:52:05.875 261 12531.05 144.93 54565.43 88888.00 2015-09-18 06:52:06.000 261 12531.00 144.93 54565.40 88888.00 2015-09-18 06:52:06.125 261 12530.95 144.90 54565.38 88888.00 2015-09-18 06:52:06.250 261 12531.00 144.90 54565.38 88888.00 2015-09-18 06:52:06.375 261 12530.95 144.88 54565.35 88888.00 2015-09-18 06:52:06.500 261 12530.90 144.85 54565.38 88888.00 2015-09-18 06:52:06.625 261 12530.95 144.85 54565.43 88888.00 2015-09-18 06:52:06.750 261 12530.98 144.88 54565.43 88888.00 2015-09-18 06:52:06.875 261 12531.00 144.88 54565.43 88888.00 2015-09-18 06:52:07.000 261 12530.98 144.82 54565.40 88888.00 2015-09-18 06:52:07.125 261 12530.90 144.85 54565.38 88888.00 2015-09-18 06:52:07.250 261 12530.85 144.82 54565.35 88888.00 2015-09-18 06:52:07.375 261 12530.88 144.85 54565.35 88888.00 2015-09-18 06:52:07.500 261 12530.85 144.85 54565.35 88888.00 2015-09-18 06:52:07.625 261 12530.88 144.85 54565.35 88888.00 2015-09-18 06:52:07.750 261 12530.85 144.82 54565.30 88888.00 2015-09-18 06:52:07.875 261 12530.80 144.80 54565.32 88888.00 2015-09-18 06:52:08.000 261 12530.83 144.82 54565.30 88888.00 2015-09-18 06:52:08.125 261 12530.83 144.80 54565.30 88888.00 2015-09-18 06:52:08.250 261 12530.83 144.80 54565.28 88888.00 2015-09-18 06:52:08.375 261 12530.90 144.80 54565.25 88888.00 2015-09-18 06:52:08.500 261 12530.85 144.80 54565.22 88888.00 2015-09-18 06:52:08.625 261 12530.85 144.80 54565.22 88888.00 2015-09-18 06:52:08.750 261 12530.88 144.80 54565.25 88888.00 2015-09-18 06:52:08.875 261 12530.92 144.78 54565.25 88888.00 2015-09-18 06:52:09.000 261 12530.90 144.75 54565.18 88888.00 2015-09-18 06:52:09.125 261 12530.88 144.75 54565.18 88888.00 2015-09-18 06:52:09.250 261 12530.88 144.75 54565.20 88888.00 2015-09-18 06:52:09.375 261 12530.88 144.78 54565.18 88888.00 2015-09-18 06:52:09.500 261 12530.77 144.78 54565.18 88888.00 2015-09-18 06:52:09.625 261 12530.83 144.80 54565.18 88888.00 2015-09-18 06:52:09.750 261 12530.80 144.78 54565.20 88888.00 2015-09-18 06:52:09.875 261 12530.73 144.72 54565.18 88888.00 2015-09-18 06:52:10.000 261 12530.70 144.72 54565.15 88888.00 2015-09-18 06:52:10.125 261 12530.67 144.72 54565.18 88888.00 2015-09-18 06:52:10.250 261 12530.65 144.72 54565.15 88888.00 2015-09-18 06:52:10.375 261 12530.67 144.75 54565.15 88888.00 2015-09-18 06:52:10.500 261 12530.70 144.78 54565.15 88888.00 2015-09-18 06:52:10.625 261 12530.75 144.80 54565.15 88888.00 2015-09-18 06:52:10.750 261 12530.73 144.75 54565.10 88888.00 2015-09-18 06:52:10.875 261 12530.73 144.72 54565.10 88888.00 2015-09-18 06:52:11.000 261 12530.73 144.72 54565.10 88888.00 2015-09-18 06:52:11.125 261 12530.65 144.72 54565.10 88888.00 2015-09-18 06:52:11.250 261 12530.62 144.70 54565.07 88888.00 2015-09-18 06:52:11.375 261 12530.67 144.70 54565.07 88888.00 2015-09-18 06:52:11.500 261 12530.67 144.70 54565.07 88888.00 2015-09-18 06:52:11.625 261 12530.62 144.70 54565.07 88888.00 2015-09-18 06:52:11.750 261 12530.65 144.70 54565.10 88888.00 2015-09-18 06:52:11.875 261 12530.70 144.68 54565.10 88888.00 2015-09-18 06:52:12.000 261 12530.67 144.70 54565.07 88888.00 2015-09-18 06:52:12.125 261 12530.67 144.68 54565.07 88888.00 2015-09-18 06:52:12.250 261 12530.55 144.68 54565.05 88888.00 2015-09-18 06:52:12.375 261 12530.50 144.65 54565.03 88888.00 2015-09-18 06:52:12.500 261 12530.52 144.60 54565.05 88888.00 2015-09-18 06:52:12.625 261 12530.60 144.57 54565.03 88888.00 2015-09-18 06:52:12.750 261 12530.60 144.60 54565.00 88888.00 2015-09-18 06:52:12.875 261 12530.58 144.65 54565.03 88888.00 2015-09-18 06:52:13.000 261 12530.58 144.62 54565.03 88888.00 2015-09-18 06:52:13.125 261 12530.58 144.60 54565.00 88888.00 2015-09-18 06:52:13.250 261 12530.58 144.55 54565.03 88888.00 2015-09-18 06:52:13.375 261 12530.58 144.55 54565.03 88888.00 2015-09-18 06:52:13.500 261 12530.52 144.57 54565.00 88888.00 2015-09-18 06:52:13.625 261 12530.52 144.60 54565.00 88888.00 2015-09-18 06:52:13.750 261 12530.60 144.62 54565.00 88888.00 2015-09-18 06:52:13.875 261 12530.58 144.62 54565.00 88888.00 2015-09-18 06:52:14.000 261 12530.55 144.60 54564.97 88888.00 2015-09-18 06:52:14.125 261 12530.52 144.62 54565.00 88888.00 2015-09-18 06:52:14.250 261 12530.52 144.57 54564.97 88888.00 2015-09-18 06:52:14.375 261 12530.58 144.60 54564.97 88888.00 2015-09-18 06:52:14.500 261 12530.58 144.60 54564.97 88888.00 2015-09-18 06:52:14.625 261 12530.55 144.57 54564.97 88888.00 2015-09-18 06:52:14.750 261 12530.50 144.60 54564.97 88888.00 2015-09-18 06:52:14.875 261 12530.45 144.62 54564.95 88888.00 2015-09-18 06:52:15.000 261 12530.42 144.60 54564.95 88888.00 2015-09-18 06:52:15.125 261 12530.42 144.62 54564.95 88888.00 2015-09-18 06:52:15.250 261 12530.40 144.62 54564.93 88888.00 2015-09-18 06:52:15.375 261 12530.42 144.62 54564.93 88888.00 2015-09-18 06:52:15.500 261 12530.42 144.65 54564.93 88888.00 2015-09-18 06:52:15.625 261 12530.38 144.62 54564.95 88888.00 2015-09-18 06:52:15.750 261 12530.38 144.62 54564.93 88888.00 2015-09-18 06:52:15.875 261 12530.42 144.65 54564.93 88888.00 2015-09-18 06:52:16.000 261 12530.45 144.65 54564.90 88888.00 2015-09-18 06:52:16.125 261 12530.45 144.57 54564.88 88888.00 2015-09-18 06:52:16.250 261 12530.33 144.55 54564.88 88888.00 2015-09-18 06:52:16.375 261 12530.25 144.57 54564.85 88888.00 2015-09-18 06:52:16.500 261 12530.25 144.55 54564.88 88888.00 2015-09-18 06:52:16.625 261 12530.25 144.57 54564.85 88888.00 2015-09-18 06:52:16.750 261 12530.23 144.60 54564.85 88888.00 2015-09-18 06:52:16.875 261 12530.23 144.62 54564.85 88888.00 2015-09-18 06:52:17.000 261 12530.15 144.62 54564.85 88888.00 2015-09-18 06:52:17.125 261 12530.12 144.60 54564.90 88888.00 2015-09-18 06:52:17.250 261 12530.15 144.57 54564.90 88888.00 2015-09-18 06:52:17.375 261 12530.17 144.60 54564.88 88888.00 2015-09-18 06:52:17.500 261 12530.15 144.62 54564.85 88888.00 2015-09-18 06:52:17.625 261 12530.15 144.62 54564.85 88888.00 2015-09-18 06:52:17.750 261 12530.12 144.57 54564.85 88888.00 2015-09-18 06:52:17.875 261 12530.10 144.55 54564.82 88888.00 2015-09-18 06:52:18.000 261 12530.05 144.57 54564.82 88888.00 2015-09-18 06:52:18.125 261 12530.10 144.60 54564.80 88888.00 2015-09-18 06:52:18.250 261 12530.15 144.57 54564.80 88888.00 2015-09-18 06:52:18.375 261 12530.15 144.60 54564.78 88888.00 2015-09-18 06:52:18.500 261 12530.12 144.57 54564.78 88888.00 2015-09-18 06:52:18.625 261 12530.10 144.55 54564.78 88888.00 2015-09-18 06:52:18.750 261 12530.02 144.57 54564.78 88888.00 2015-09-18 06:52:18.875 261 12530.05 144.62 54564.78 88888.00 2015-09-18 06:52:19.000 261 12530.02 144.60 54564.75 88888.00 2015-09-18 06:52:19.125 261 12530.02 144.60 54564.78 88888.00 2015-09-18 06:52:19.250 261 12530.02 144.60 54564.78 88888.00 2015-09-18 06:52:19.375 261 12530.02 144.62 54564.78 88888.00 2015-09-18 06:52:19.500 261 12530.00 144.60 54564.78 88888.00 2015-09-18 06:52:19.625 261 12529.98 144.57 54564.78 88888.00 2015-09-18 06:52:19.750 261 12530.00 144.60 54564.78 88888.00 2015-09-18 06:52:19.875 261 12529.92 144.60 54564.80 88888.00 2015-09-18 06:52:20.000 261 12529.88 144.60 54564.78 88888.00 2015-09-18 06:52:20.125 261 12529.88 144.62 54564.75 88888.00 2015-09-18 06:52:20.250 261 12529.88 144.60 54564.72 88888.00 2015-09-18 06:52:20.375 261 12529.92 144.60 54564.75 88888.00 2015-09-18 06:52:20.500 261 12529.92 144.57 54564.75 88888.00 2015-09-18 06:52:20.625 261 12529.92 144.62 54564.75 88888.00 2015-09-18 06:52:20.750 261 12529.85 144.62 54564.75 88888.00 2015-09-18 06:52:20.875 261 12529.83 144.62 54564.72 88888.00 2015-09-18 06:52:21.000 261 12529.80 144.62 54564.70 88888.00 2015-09-18 06:52:21.125 261 12529.80 144.60 54564.72 88888.00 2015-09-18 06:52:21.250 261 12529.83 144.57 54564.70 88888.00 2015-09-18 06:52:21.375 261 12529.90 144.57 54564.68 88888.00 2015-09-18 06:52:21.500 261 12529.88 144.62 54564.68 88888.00 2015-09-18 06:52:21.625 261 12529.77 144.62 54564.68 88888.00 2015-09-18 06:52:21.750 261 12529.77 144.62 54564.68 88888.00 2015-09-18 06:52:21.875 261 12529.77 144.62 54564.62 88888.00 2015-09-18 06:52:22.000 261 12529.73 144.62 54564.62 88888.00 2015-09-18 06:52:22.125 261 12529.73 144.65 54564.65 88888.00 2015-09-18 06:52:22.250 261 12529.62 144.65 54564.62 88888.00 2015-09-18 06:52:22.375 261 12529.62 144.68 54564.65 88888.00 2015-09-18 06:52:22.500 261 12529.67 144.65 54564.60 88888.00 2015-09-18 06:52:22.625 261 12529.65 144.65 54564.62 88888.00 2015-09-18 06:52:22.750 261 12529.62 144.68 54564.62 88888.00 2015-09-18 06:52:22.875 261 12529.62 144.62 54564.62 88888.00 2015-09-18 06:52:23.000 261 12529.62 144.62 54564.60 88888.00 2015-09-18 06:52:23.125 261 12529.62 144.65 54564.60 88888.00 2015-09-18 06:52:23.250 261 12529.60 144.68 54564.60 88888.00 2015-09-18 06:52:23.375 261 12529.60 144.68 54564.57 88888.00 2015-09-18 06:52:23.500 261 12529.58 144.70 54564.60 88888.00 2015-09-18 06:52:23.625 261 12529.60 144.70 54564.57 88888.00 2015-09-18 06:52:23.750 261 12529.55 144.72 54564.57 88888.00 2015-09-18 06:52:23.875 261 12529.55 144.70 54564.55 88888.00 2015-09-18 06:52:24.000 261 12529.58 144.68 54564.53 88888.00 2015-09-18 06:52:24.125 261 12529.58 144.68 54564.50 88888.00 2015-09-18 06:52:24.250 261 12529.55 144.70 54564.55 88888.00 2015-09-18 06:52:24.375 261 12529.60 144.72 54564.53 88888.00 2015-09-18 06:52:24.500 261 12529.55 144.72 54564.50 88888.00 2015-09-18 06:52:24.625 261 12529.50 144.70 54564.47 88888.00 2015-09-18 06:52:24.750 261 12529.48 144.70 54564.53 88888.00 2015-09-18 06:52:24.875 261 12529.55 144.75 54564.53 88888.00 2015-09-18 06:52:25.000 261 12529.55 144.75 54564.53 88888.00 2015-09-18 06:52:25.125 261 12529.58 144.78 54564.50 88888.00 2015-09-18 06:52:25.250 261 12529.58 144.78 54564.47 88888.00 2015-09-18 06:52:25.375 261 12529.52 144.80 54564.47 88888.00 2015-09-18 06:52:25.500 261 12529.50 144.80 54564.47 88888.00 2015-09-18 06:52:25.625 261 12529.52 144.78 54564.47 88888.00 2015-09-18 06:52:25.750 261 12529.52 144.78 54564.45 88888.00 2015-09-18 06:52:25.875 261 12529.55 144.80 54564.43 88888.00 2015-09-18 06:52:26.000 261 12529.58 144.80 54564.45 88888.00 2015-09-18 06:52:26.125 261 12529.55 144.78 54564.40 88888.00 2015-09-18 06:52:26.250 261 12529.52 144.78 54564.43 88888.00 2015-09-18 06:52:26.375 261 12529.50 144.80 54564.43 88888.00 2015-09-18 06:52:26.500 261 12529.50 144.82 54564.40 88888.00 2015-09-18 06:52:26.625 261 12529.55 144.82 54564.38 88888.00 2015-09-18 06:52:26.750 261 12529.58 144.85 54564.43 88888.00 2015-09-18 06:52:26.875 261 12529.55 144.82 54564.45 88888.00 2015-09-18 06:52:27.000 261 12529.45 144.85 54564.45 88888.00 2015-09-18 06:52:27.125 261 12529.48 144.93 54564.45 88888.00 2015-09-18 06:52:27.250 261 12529.45 144.90 54564.40 88888.00 2015-09-18 06:52:27.375 261 12529.50 144.88 54564.40 88888.00 2015-09-18 06:52:27.500 261 12529.50 144.90 54564.38 88888.00 2015-09-18 06:52:27.625 261 12529.48 144.93 54564.40 88888.00 2015-09-18 06:52:27.750 261 12529.48 144.95 54564.40 88888.00 2015-09-18 06:52:27.875 261 12529.48 144.90 54564.40 88888.00 2015-09-18 06:52:28.000 261 12529.40 144.90 54564.38 88888.00 2015-09-18 06:52:28.125 261 12529.35 144.90 54564.38 88888.00 2015-09-18 06:52:28.250 261 12529.33 144.90 54564.35 88888.00 2015-09-18 06:52:28.375 261 12529.35 144.90 54564.35 88888.00 2015-09-18 06:52:28.500 261 12529.38 144.93 54564.38 88888.00 2015-09-18 06:52:28.625 261 12529.42 144.93 54564.35 88888.00 2015-09-18 06:52:28.750 261 12529.38 144.90 54564.32 88888.00 2015-09-18 06:52:28.875 261 12529.45 144.93 54564.30 88888.00 2015-09-18 06:52:29.000 261 12529.50 144.93 54564.30 88888.00 2015-09-18 06:52:29.125 261 12529.50 144.93 54564.32 88888.00 2015-09-18 06:52:29.250 261 12529.50 144.95 54564.35 88888.00 2015-09-18 06:52:29.375 261 12529.52 144.97 54564.35 88888.00 2015-09-18 06:52:29.500 261 12529.50 144.97 54564.32 88888.00 2015-09-18 06:52:29.625 261 12529.48 144.95 54564.30 88888.00 2015-09-18 06:52:29.750 261 12529.52 144.90 54564.30 88888.00 2015-09-18 06:52:29.875 261 12529.50 144.93 54564.30 88888.00 2015-09-18 06:52:30.000 261 12529.45 144.95 54564.28 88888.00 2015-09-18 06:52:30.125 261 12529.45 144.93 54564.25 88888.00 2015-09-18 06:52:30.250 261 12529.52 144.95 54564.28 88888.00 2015-09-18 06:52:30.375 261 12529.55 144.95 54564.28 88888.00 2015-09-18 06:52:30.500 261 12529.50 145.00 54564.25 88888.00 2015-09-18 06:52:30.625 261 12529.35 144.97 54564.22 88888.00 2015-09-18 06:52:30.750 261 12529.35 144.93 54564.20 88888.00 2015-09-18 06:52:30.875 261 12529.38 144.95 54564.22 88888.00 2015-09-18 06:52:31.000 261 12529.38 145.00 54564.25 88888.00 2015-09-18 06:52:31.125 261 12529.35 144.97 54564.22 88888.00 2015-09-18 06:52:31.250 261 12529.30 144.97 54564.20 88888.00 2015-09-18 06:52:31.375 261 12529.38 145.00 54564.20 88888.00 2015-09-18 06:52:31.500 261 12529.38 144.97 54564.20 88888.00 2015-09-18 06:52:31.625 261 12529.45 144.97 54564.20 88888.00 2015-09-18 06:52:31.750 261 12529.45 144.97 54564.20 88888.00 2015-09-18 06:52:31.875 261 12529.45 145.00 54564.20 88888.00 2015-09-18 06:52:32.000 261 12529.45 145.00 54564.18 88888.00 2015-09-18 06:52:32.125 261 12529.42 145.03 54564.18 88888.00 2015-09-18 06:52:32.250 261 12529.38 145.00 54564.18 88888.00 2015-09-18 06:52:32.375 261 12529.35 145.00 54564.15 88888.00 2015-09-18 06:52:32.500 261 12529.38 145.03 54564.15 88888.00 2015-09-18 06:52:32.625 261 12529.42 145.05 54564.15 88888.00 2015-09-18 06:52:32.750 261 12529.38 145.03 54564.15 88888.00 2015-09-18 06:52:32.875 261 12529.27 145.03 54564.10 88888.00 2015-09-18 06:52:33.000 261 12529.30 144.97 54564.07 88888.00 2015-09-18 06:52:33.125 261 12529.35 145.03 54564.12 88888.00 2015-09-18 06:52:33.250 261 12529.23 145.00 54564.15 88888.00 2015-09-18 06:52:33.375 261 12529.17 145.00 54564.12 88888.00 2015-09-18 06:52:33.500 261 12529.20 145.05 54564.12 88888.00 2015-09-18 06:52:33.625 261 12529.25 145.03 54564.10 88888.00 2015-09-18 06:52:33.750 261 12529.23 145.00 54564.10 88888.00 2015-09-18 06:52:33.875 261 12529.23 145.03 54564.10 88888.00 2015-09-18 06:52:34.000 261 12529.23 145.07 54564.10 88888.00 2015-09-18 06:52:34.125 261 12529.23 145.07 54564.10 88888.00 2015-09-18 06:52:34.250 261 12529.25 145.05 54564.12 88888.00 2015-09-18 06:52:34.375 261 12529.27 145.07 54564.10 88888.00 2015-09-18 06:52:34.500 261 12529.27 145.10 54564.10 88888.00 2015-09-18 06:52:34.625 261 12529.27 145.05 54564.07 88888.00 2015-09-18 06:52:34.750 261 12529.30 145.05 54564.05 88888.00 2015-09-18 06:52:34.875 261 12529.30 145.07 54564.03 88888.00 2015-09-18 06:52:35.000 261 12529.27 145.07 54564.05 88888.00 2015-09-18 06:52:35.125 261 12529.27 145.07 54564.05 88888.00 2015-09-18 06:52:35.250 261 12529.25 145.12 54564.07 88888.00 2015-09-18 06:52:35.375 261 12529.27 145.12 54564.05 88888.00 2015-09-18 06:52:35.500 261 12529.25 145.12 54564.05 88888.00 2015-09-18 06:52:35.625 261 12529.17 145.15 54564.05 88888.00 2015-09-18 06:52:35.750 261 12529.17 145.12 54564.05 88888.00 2015-09-18 06:52:35.875 261 12529.23 145.15 54564.05 88888.00 2015-09-18 06:52:36.000 261 12529.20 145.12 54564.03 88888.00 2015-09-18 06:52:36.125 261 12529.23 145.15 54564.00 88888.00 2015-09-18 06:52:36.250 261 12529.15 145.15 54564.03 88888.00 2015-09-18 06:52:36.375 261 12529.17 145.15 54564.03 88888.00 2015-09-18 06:52:36.500 261 12529.25 145.15 54564.00 88888.00 2015-09-18 06:52:36.625 261 12529.25 145.12 54564.00 88888.00 2015-09-18 06:52:36.750 261 12529.20 145.18 54564.00 88888.00 2015-09-18 06:52:36.875 261 12529.17 145.15 54564.00 88888.00 2015-09-18 06:52:37.000 261 12529.15 145.15 54564.00 88888.00 2015-09-18 06:52:37.125 261 12529.17 145.18 54564.03 88888.00 2015-09-18 06:52:37.250 261 12529.27 145.20 54564.03 88888.00 2015-09-18 06:52:37.375 261 12529.30 145.18 54564.00 88888.00 2015-09-18 06:52:37.500 261 12529.25 145.18 54563.97 88888.00 2015-09-18 06:52:37.625 261 12529.25 145.18 54564.00 88888.00 2015-09-18 06:52:37.750 261 12529.30 145.20 54564.00 88888.00 2015-09-18 06:52:37.875 261 12529.33 145.20 54563.97 88888.00 2015-09-18 06:52:38.000 261 12529.35 145.20 54563.95 88888.00 2015-09-18 06:52:38.125 261 12529.33 145.22 54563.95 88888.00 2015-09-18 06:52:38.250 261 12529.35 145.22 54563.95 88888.00 2015-09-18 06:52:38.375 261 12529.35 145.25 54563.93 88888.00 2015-09-18 06:52:38.500 261 12529.35 145.22 54563.95 88888.00 2015-09-18 06:52:38.625 261 12529.33 145.25 54563.90 88888.00 2015-09-18 06:52:38.750 261 12529.27 145.28 54563.93 88888.00 2015-09-18 06:52:38.875 261 12529.27 145.28 54563.97 88888.00 2015-09-18 06:52:39.000 261 12529.33 145.25 54563.93 88888.00 2015-09-18 06:52:39.125 261 12529.27 145.25 54563.93 88888.00 2015-09-18 06:52:39.250 261 12529.20 145.22 54563.93 88888.00 2015-09-18 06:52:39.375 261 12529.23 145.28 54563.93 88888.00 2015-09-18 06:52:39.500 261 12529.25 145.28 54563.90 88888.00 2015-09-18 06:52:39.625 261 12529.23 145.30 54563.85 88888.00 2015-09-18 06:52:39.750 261 12529.25 145.30 54563.85 88888.00 2015-09-18 06:52:39.875 261 12529.25 145.30 54563.85 88888.00 2015-09-18 06:52:40.000 261 12529.23 145.32 54563.88 88888.00 2015-09-18 06:52:40.125 261 12529.27 145.32 54563.85 88888.00 2015-09-18 06:52:40.250 261 12529.27 145.32 54563.88 88888.00 2015-09-18 06:52:40.375 261 12529.23 145.32 54563.90 88888.00 2015-09-18 06:52:40.500 261 12529.12 145.38 54563.88 88888.00 2015-09-18 06:52:40.625 261 12529.12 145.40 54563.88 88888.00 2015-09-18 06:52:40.750 261 12529.20 145.45 54563.90 88888.00 2015-09-18 06:52:40.875 261 12529.17 145.43 54563.88 88888.00 2015-09-18 06:52:41.000 261 12529.20 145.45 54563.88 88888.00 2015-09-18 06:52:41.125 261 12529.25 145.43 54563.88 88888.00 2015-09-18 06:52:41.250 261 12529.20 145.40 54563.85 88888.00 2015-09-18 06:52:41.375 261 12529.15 145.43 54563.82 88888.00 2015-09-18 06:52:41.500 261 12529.10 145.43 54563.82 88888.00 2015-09-18 06:52:41.625 261 12529.15 145.40 54563.80 88888.00 2015-09-18 06:52:41.750 261 12529.15 145.40 54563.80 88888.00 2015-09-18 06:52:41.875 261 12529.15 145.40 54563.82 88888.00 2015-09-18 06:52:42.000 261 12529.20 145.43 54563.82 88888.00 2015-09-18 06:52:42.125 261 12529.20 145.45 54563.80 88888.00 2015-09-18 06:52:42.250 261 12529.17 145.43 54563.78 88888.00 2015-09-18 06:52:42.375 261 12529.20 145.38 54563.75 88888.00 2015-09-18 06:52:42.500 261 12529.15 145.38 54563.75 88888.00 2015-09-18 06:52:42.625 261 12529.12 145.43 54563.78 88888.00 2015-09-18 06:52:42.750 261 12529.15 145.45 54563.75 88888.00 2015-09-18 06:52:42.875 261 12529.17 145.45 54563.75 88888.00 2015-09-18 06:52:43.000 261 12529.20 145.45 54563.75 88888.00 2015-09-18 06:52:43.125 261 12529.10 145.45 54563.75 88888.00 2015-09-18 06:52:43.250 261 12529.08 145.45 54563.75 88888.00 2015-09-18 06:52:43.375 261 12529.10 145.47 54563.78 88888.00 2015-09-18 06:52:43.500 261 12529.05 145.47 54563.75 88888.00 2015-09-18 06:52:43.625 261 12529.02 145.50 54563.75 88888.00 2015-09-18 06:52:43.750 261 12529.05 145.53 54563.75 88888.00 2015-09-18 06:52:43.875 261 12529.05 145.57 54563.78 88888.00 2015-09-18 06:52:44.000 261 12529.05 145.57 54563.75 88888.00 2015-09-18 06:52:44.125 261 12529.05 145.57 54563.75 88888.00 2015-09-18 06:52:44.250 261 12528.98 145.57 54563.75 88888.00 2015-09-18 06:52:44.375 261 12528.98 145.60 54563.75 88888.00 2015-09-18 06:52:44.500 261 12528.92 145.57 54563.72 88888.00 2015-09-18 06:52:44.625 261 12528.95 145.60 54563.75 88888.00 2015-09-18 06:52:44.750 261 12528.92 145.60 54563.72 88888.00 2015-09-18 06:52:44.875 261 12528.95 145.65 54563.72 88888.00 2015-09-18 06:52:45.000 261 12529.00 145.68 54563.72 88888.00 2015-09-18 06:52:45.125 261 12528.98 145.70 54563.72 88888.00 2015-09-18 06:52:45.250 261 12528.98 145.68 54563.72 88888.00 2015-09-18 06:52:45.375 261 12529.08 145.68 54563.70 88888.00 2015-09-18 06:52:45.500 261 12529.08 145.70 54563.72 88888.00 2015-09-18 06:52:45.625 261 12529.05 145.72 54563.72 88888.00 2015-09-18 06:52:45.750 261 12528.95 145.70 54563.70 88888.00 2015-09-18 06:52:45.875 261 12528.88 145.65 54563.68 88888.00 2015-09-18 06:52:46.000 261 12528.85 145.68 54563.68 88888.00 2015-09-18 06:52:46.125 261 12528.85 145.70 54563.68 88888.00 2015-09-18 06:52:46.250 261 12528.88 145.75 54563.68 88888.00 2015-09-18 06:52:46.375 261 12528.95 145.78 54563.68 88888.00 2015-09-18 06:52:46.500 261 12528.95 145.78 54563.68 88888.00 2015-09-18 06:52:46.625 261 12528.88 145.80 54563.68 88888.00 2015-09-18 06:52:46.750 261 12528.83 145.80 54563.68 88888.00 2015-09-18 06:52:46.875 261 12528.80 145.80 54563.68 88888.00 2015-09-18 06:52:47.000 261 12528.83 145.82 54563.68 88888.00 2015-09-18 06:52:47.125 261 12528.88 145.82 54563.68 88888.00 2015-09-18 06:52:47.250 261 12528.83 145.82 54563.68 88888.00 2015-09-18 06:52:47.375 261 12528.83 145.85 54563.70 88888.00 2015-09-18 06:52:47.500 261 12528.83 145.85 54563.68 88888.00 2015-09-18 06:52:47.625 261 12528.83 145.85 54563.68 88888.00 2015-09-18 06:52:47.750 261 12528.77 145.88 54563.68 88888.00 2015-09-18 06:52:47.875 261 12528.73 145.90 54563.68 88888.00 2015-09-18 06:52:48.000 261 12528.70 145.93 54563.65 88888.00 2015-09-18 06:52:48.125 261 12528.73 145.95 54563.65 88888.00 2015-09-18 06:52:48.250 261 12528.75 145.90 54563.62 88888.00 2015-09-18 06:52:48.375 261 12528.70 145.90 54563.62 88888.00 2015-09-18 06:52:48.500 261 12528.70 145.93 54563.62 88888.00 2015-09-18 06:52:48.625 261 12528.70 145.90 54563.62 88888.00 2015-09-18 06:52:48.750 261 12528.67 145.93 54563.62 88888.00 2015-09-18 06:52:48.875 261 12528.67 145.95 54563.62 88888.00 2015-09-18 06:52:49.000 261 12528.73 145.95 54563.62 88888.00 2015-09-18 06:52:49.125 261 12528.83 146.03 54563.62 88888.00 2015-09-18 06:52:49.250 261 12528.77 146.00 54563.65 88888.00 2015-09-18 06:52:49.375 261 12528.77 146.00 54563.60 88888.00 2015-09-18 06:52:49.500 261 12528.75 145.97 54563.60 88888.00 2015-09-18 06:52:49.625 261 12528.73 145.97 54563.62 88888.00 2015-09-18 06:52:49.750 261 12528.75 146.00 54563.57 88888.00 2015-09-18 06:52:49.875 261 12528.77 146.03 54563.60 88888.00 2015-09-18 06:52:50.000 261 12528.73 146.03 54563.57 88888.00 2015-09-18 06:52:50.125 261 12528.70 146.07 54563.60 88888.00 2015-09-18 06:52:50.250 261 12528.65 146.07 54563.57 88888.00 2015-09-18 06:52:50.375 261 12528.67 146.07 54563.57 88888.00 2015-09-18 06:52:50.500 261 12528.60 146.07 54563.55 88888.00 2015-09-18 06:52:50.625 261 12528.62 146.10 54563.57 88888.00 2015-09-18 06:52:50.750 261 12528.65 146.12 54563.55 88888.00 2015-09-18 06:52:50.875 261 12528.65 146.15 54563.57 88888.00 2015-09-18 06:52:51.000 261 12528.62 146.18 54563.57 88888.00 2015-09-18 06:52:51.125 261 12528.62 146.18 54563.55 88888.00 2015-09-18 06:52:51.250 261 12528.60 146.12 54563.57 88888.00 2015-09-18 06:52:51.375 261 12528.62 146.18 54563.55 88888.00 2015-09-18 06:52:51.500 261 12528.52 146.20 54563.55 88888.00 2015-09-18 06:52:51.625 261 12528.50 146.22 54563.57 88888.00 2015-09-18 06:52:51.750 261 12528.52 146.22 54563.55 88888.00 2015-09-18 06:52:51.875 261 12528.48 146.25 54563.55 88888.00 2015-09-18 06:52:52.000 261 12528.48 146.25 54563.55 88888.00 2015-09-18 06:52:52.125 261 12528.45 146.30 54563.57 88888.00 2015-09-18 06:52:52.250 261 12528.40 146.32 54563.55 88888.00 2015-09-18 06:52:52.375 261 12528.40 146.32 54563.55 88888.00 2015-09-18 06:52:52.500 261 12528.40 146.38 54563.55 88888.00 2015-09-18 06:52:52.625 261 12528.42 146.35 54563.55 88888.00 2015-09-18 06:52:52.750 261 12528.40 146.35 54563.53 88888.00 2015-09-18 06:52:52.875 261 12528.35 146.38 54563.53 88888.00 2015-09-18 06:52:53.000 261 12528.33 146.40 54563.57 88888.00 2015-09-18 06:52:53.125 261 12528.25 146.40 54563.57 88888.00 2015-09-18 06:52:53.250 261 12528.17 146.40 54563.57 88888.00 2015-09-18 06:52:53.375 261 12528.12 146.43 54563.57 88888.00 2015-09-18 06:52:53.500 261 12528.15 146.40 54563.55 88888.00 2015-09-18 06:52:53.625 261 12528.23 146.43 54563.55 88888.00 2015-09-18 06:52:53.750 261 12528.27 146.47 54563.55 88888.00 2015-09-18 06:52:53.875 261 12528.30 146.47 54563.53 88888.00 2015-09-18 06:52:54.000 261 12528.25 146.47 54563.53 88888.00 2015-09-18 06:52:54.125 261 12528.23 146.50 54563.55 88888.00 2015-09-18 06:52:54.250 261 12528.15 146.50 54563.53 88888.00 2015-09-18 06:52:54.375 261 12528.10 146.55 54563.53 88888.00 2015-09-18 06:52:54.500 261 12528.15 146.57 54563.50 88888.00 2015-09-18 06:52:54.625 261 12528.20 146.62 54563.55 88888.00 2015-09-18 06:52:54.750 261 12528.12 146.60 54563.53 88888.00 2015-09-18 06:52:54.875 261 12528.05 146.57 54563.53 88888.00 2015-09-18 06:52:55.000 261 12528.02 146.60 54563.53 88888.00 2015-09-18 06:52:55.125 261 12528.02 146.60 54563.57 88888.00 2015-09-18 06:52:55.250 261 12528.00 146.57 54563.53 88888.00 2015-09-18 06:52:55.375 261 12528.10 146.60 54563.53 88888.00 2015-09-18 06:52:55.500 261 12528.10 146.68 54563.50 88888.00 2015-09-18 06:52:55.625 261 12528.02 146.62 54563.50 88888.00 2015-09-18 06:52:55.750 261 12528.02 146.62 54563.50 88888.00 2015-09-18 06:52:55.875 261 12528.02 146.65 54563.50 88888.00 2015-09-18 06:52:56.000 261 12528.00 146.65 54563.50 88888.00 2015-09-18 06:52:56.125 261 12527.95 146.68 54563.53 88888.00 2015-09-18 06:52:56.250 261 12527.92 146.68 54563.55 88888.00 2015-09-18 06:52:56.375 261 12527.98 146.68 54563.53 88888.00 2015-09-18 06:52:56.500 261 12527.95 146.70 54563.53 88888.00 2015-09-18 06:52:56.625 261 12527.92 146.70 54563.53 88888.00 2015-09-18 06:52:56.750 261 12527.88 146.72 54563.50 88888.00 2015-09-18 06:52:56.875 261 12527.85 146.72 54563.50 88888.00 2015-09-18 06:52:57.000 261 12527.88 146.75 54563.50 88888.00 2015-09-18 06:52:57.125 261 12527.90 146.80 54563.53 88888.00 2015-09-18 06:52:57.250 261 12527.80 146.78 54563.47 88888.00 2015-09-18 06:52:57.375 261 12527.77 146.80 54563.45 88888.00 2015-09-18 06:52:57.500 261 12527.73 146.80 54563.47 88888.00 2015-09-18 06:52:57.625 261 12527.73 146.85 54563.50 88888.00 2015-09-18 06:52:57.750 261 12527.73 146.85 54563.50 88888.00 2015-09-18 06:52:57.875 261 12527.77 146.90 54563.50 88888.00 2015-09-18 06:52:58.000 261 12527.83 146.90 54563.50 88888.00 2015-09-18 06:52:58.125 261 12527.85 146.88 54563.50 88888.00 2015-09-18 06:52:58.250 261 12527.75 146.88 54563.53 88888.00 2015-09-18 06:52:58.375 261 12527.80 146.93 54563.50 88888.00 2015-09-18 06:52:58.500 261 12527.77 146.93 54563.50 88888.00 2015-09-18 06:52:58.625 261 12527.70 146.95 54563.50 88888.00 2015-09-18 06:52:58.750 261 12527.65 146.97 54563.47 88888.00 2015-09-18 06:52:58.875 261 12527.67 146.95 54563.47 88888.00 2015-09-18 06:52:59.000 261 12527.65 146.95 54563.47 88888.00 2015-09-18 06:52:59.125 261 12527.65 146.97 54563.45 88888.00 2015-09-18 06:52:59.250 261 12527.58 146.97 54563.47 88888.00 2015-09-18 06:52:59.375 261 12527.55 147.03 54563.45 88888.00 2015-09-18 06:52:59.500 261 12527.58 147.03 54563.45 88888.00 2015-09-18 06:52:59.625 261 12527.60 147.03 54563.45 88888.00 2015-09-18 06:52:59.750 261 12527.55 147.05 54563.45 88888.00 2015-09-18 06:52:59.875 261 12527.48 147.07 54563.45 88888.00 2015-09-18 06:53:00.000 261 12527.40 147.07 54563.47 88888.00 2015-09-18 06:53:00.125 261 12527.35 147.07 54563.47 88888.00 2015-09-18 06:53:00.250 261 12527.33 147.05 54563.45 88888.00 2015-09-18 06:53:00.375 261 12527.30 147.10 54563.47 88888.00 2015-09-18 06:53:00.500 261 12527.33 147.12 54563.47 88888.00 2015-09-18 06:53:00.625 261 12527.33 147.15 54563.45 88888.00 2015-09-18 06:53:00.750 261 12527.33 147.18 54563.45 88888.00 2015-09-18 06:53:00.875 261 12527.35 147.20 54563.45 88888.00 2015-09-18 06:53:01.000 261 12527.40 147.20 54563.43 88888.00 2015-09-18 06:53:01.125 261 12527.42 147.20 54563.45 88888.00 2015-09-18 06:53:01.250 261 12527.35 147.18 54563.43 88888.00 2015-09-18 06:53:01.375 261 12527.33 147.20 54563.45 88888.00 2015-09-18 06:53:01.500 261 12527.23 147.22 54563.45 88888.00 2015-09-18 06:53:01.625 261 12527.23 147.20 54563.45 88888.00 2015-09-18 06:53:01.750 261 12527.23 147.20 54563.45 88888.00 2015-09-18 06:53:01.875 261 12527.25 147.22 54563.45 88888.00 2015-09-18 06:53:02.000 261 12527.20 147.22 54563.43 88888.00 2015-09-18 06:53:02.125 261 12527.20 147.25 54563.43 88888.00 2015-09-18 06:53:02.250 261 12527.23 147.28 54563.43 88888.00 2015-09-18 06:53:02.375 261 12527.17 147.28 54563.43 88888.00 2015-09-18 06:53:02.500 261 12527.12 147.30 54563.40 88888.00 2015-09-18 06:53:02.625 261 12527.10 147.28 54563.43 88888.00 2015-09-18 06:53:02.750 261 12527.12 147.32 54563.43 88888.00 2015-09-18 06:53:02.875 261 12527.12 147.35 54563.43 88888.00 2015-09-18 06:53:03.000 261 12527.08 147.35 54563.43 88888.00 2015-09-18 06:53:03.125 261 12527.05 147.38 54563.40 88888.00 2015-09-18 06:53:03.250 261 12527.00 147.38 54563.43 88888.00 2015-09-18 06:53:03.375 261 12527.00 147.40 54563.40 88888.00 2015-09-18 06:53:03.500 261 12527.00 147.40 54563.43 88888.00 2015-09-18 06:53:03.625 261 12527.00 147.40 54563.40 88888.00 2015-09-18 06:53:03.750 261 12526.98 147.43 54563.38 88888.00 2015-09-18 06:53:03.875 261 12526.98 147.40 54563.40 88888.00 2015-09-18 06:53:04.000 261 12526.98 147.45 54563.40 88888.00 2015-09-18 06:53:04.125 261 12526.90 147.47 54563.40 88888.00 2015-09-18 06:53:04.250 261 12526.83 147.45 54563.40 88888.00 2015-09-18 06:53:04.375 261 12526.88 147.50 54563.38 88888.00 2015-09-18 06:53:04.500 261 12526.95 147.50 54563.35 88888.00 2015-09-18 06:53:04.625 261 12526.88 147.53 54563.35 88888.00 2015-09-18 06:53:04.750 261 12526.85 147.50 54563.35 88888.00 2015-09-18 06:53:04.875 261 12526.88 147.53 54563.38 88888.00 2015-09-18 06:53:05.000 261 12526.85 147.50 54563.32 88888.00 2015-09-18 06:53:05.125 261 12526.85 147.50 54563.35 88888.00 2015-09-18 06:53:05.250 261 12526.85 147.53 54563.35 88888.00 2015-09-18 06:53:05.375 261 12526.92 147.55 54563.35 88888.00 2015-09-18 06:53:05.500 261 12526.88 147.53 54563.32 88888.00 2015-09-18 06:53:05.625 261 12526.85 147.55 54563.32 88888.00 2015-09-18 06:53:05.750 261 12526.90 147.60 54563.32 88888.00 2015-09-18 06:53:05.875 261 12526.88 147.62 54563.32 88888.00 2015-09-18 06:53:06.000 261 12526.80 147.60 54563.30 88888.00 2015-09-18 06:53:06.125 261 12526.77 147.60 54563.32 88888.00 2015-09-18 06:53:06.250 261 12526.83 147.62 54563.32 88888.00 2015-09-18 06:53:06.375 261 12526.80 147.65 54563.35 88888.00 2015-09-18 06:53:06.500 261 12526.80 147.70 54563.35 88888.00 2015-09-18 06:53:06.625 261 12526.75 147.70 54563.32 88888.00 2015-09-18 06:53:06.750 261 12526.73 147.70 54563.30 88888.00 2015-09-18 06:53:06.875 261 12526.70 147.68 54563.28 88888.00 2015-09-18 06:53:07.000 261 12526.65 147.68 54563.28 88888.00 2015-09-18 06:53:07.125 261 12526.62 147.70 54563.30 88888.00 2015-09-18 06:53:07.250 261 12526.60 147.72 54563.32 88888.00 2015-09-18 06:53:07.375 261 12526.62 147.72 54563.32 88888.00 2015-09-18 06:53:07.500 261 12526.60 147.75 54563.32 88888.00 2015-09-18 06:53:07.625 261 12526.60 147.78 54563.32 88888.00 2015-09-18 06:53:07.750 261 12526.58 147.78 54563.32 88888.00 2015-09-18 06:53:07.875 261 12526.55 147.75 54563.32 88888.00 2015-09-18 06:53:08.000 261 12526.50 147.75 54563.28 88888.00 2015-09-18 06:53:08.125 261 12526.50 147.75 54563.28 88888.00 2015-09-18 06:53:08.250 261 12526.48 147.75 54563.30 88888.00 2015-09-18 06:53:08.375 261 12526.48 147.75 54563.30 88888.00 2015-09-18 06:53:08.500 261 12526.45 147.78 54563.32 88888.00 2015-09-18 06:53:08.625 261 12526.42 147.78 54563.30 88888.00 2015-09-18 06:53:08.750 261 12526.38 147.82 54563.30 88888.00 2015-09-18 06:53:08.875 261 12526.40 147.80 54563.28 88888.00 2015-09-18 06:53:09.000 261 12526.40 147.82 54563.28 88888.00 2015-09-18 06:53:09.125 261 12526.35 147.85 54563.30 88888.00 2015-09-18 06:53:09.250 261 12526.30 147.85 54563.30 88888.00 2015-09-18 06:53:09.375 261 12526.33 147.85 54563.30 88888.00 2015-09-18 06:53:09.500 261 12526.33 147.88 54563.30 88888.00 2015-09-18 06:53:09.625 261 12526.33 147.90 54563.28 88888.00 2015-09-18 06:53:09.750 261 12526.30 147.90 54563.30 88888.00 2015-09-18 06:53:09.875 261 12526.25 147.88 54563.28 88888.00 2015-09-18 06:53:10.000 261 12526.17 147.85 54563.25 88888.00 2015-09-18 06:53:10.125 261 12526.20 147.88 54563.28 88888.00 2015-09-18 06:53:10.250 261 12526.20 147.85 54563.25 88888.00 2015-09-18 06:53:10.375 261 12526.15 147.88 54563.28 88888.00 2015-09-18 06:53:10.500 261 12526.12 147.88 54563.28 88888.00 2015-09-18 06:53:10.625 261 12526.17 147.88 54563.25 88888.00 2015-09-18 06:53:10.750 261 12526.15 147.88 54563.28 88888.00 2015-09-18 06:53:10.875 261 12526.05 147.88 54563.25 88888.00 2015-09-18 06:53:11.000 261 12526.02 147.85 54563.22 88888.00 2015-09-18 06:53:11.125 261 12525.98 147.88 54563.22 88888.00 2015-09-18 06:53:11.250 261 12525.90 147.88 54563.22 88888.00 2015-09-18 06:53:11.375 261 12525.95 147.88 54563.22 88888.00 2015-09-18 06:53:11.500 261 12526.05 147.90 54563.22 88888.00 2015-09-18 06:53:11.625 261 12526.10 147.95 54563.25 88888.00 2015-09-18 06:53:11.750 261 12526.02 147.95 54563.22 88888.00 2015-09-18 06:53:11.875 261 12525.98 147.95 54563.22 88888.00 2015-09-18 06:53:12.000 261 12525.95 147.95 54563.20 88888.00 2015-09-18 06:53:12.125 261 12525.95 147.95 54563.20 88888.00 2015-09-18 06:53:12.250 261 12525.95 147.97 54563.22 88888.00 2015-09-18 06:53:12.375 261 12525.98 147.97 54563.20 88888.00 2015-09-18 06:53:12.500 261 12525.95 147.95 54563.18 88888.00 2015-09-18 06:53:12.625 261 12525.95 147.95 54563.20 88888.00 2015-09-18 06:53:12.750 261 12525.98 147.95 54563.20 88888.00 2015-09-18 06:53:12.875 261 12525.98 147.95 54563.20 88888.00 2015-09-18 06:53:13.000 261 12525.88 147.95 54563.20 88888.00 2015-09-18 06:53:13.125 261 12525.85 147.97 54563.20 88888.00 2015-09-18 06:53:13.250 261 12525.85 147.93 54563.18 88888.00 2015-09-18 06:53:13.375 261 12525.90 147.95 54563.15 88888.00 2015-09-18 06:53:13.500 261 12525.85 147.95 54563.15 88888.00 2015-09-18 06:53:13.625 261 12525.83 147.97 54563.18 88888.00 2015-09-18 06:53:13.750 261 12525.85 147.97 54563.18 88888.00 2015-09-18 06:53:13.875 261 12525.85 148.00 54563.18 88888.00 2015-09-18 06:53:14.000 261 12525.77 148.00 54563.18 88888.00 2015-09-18 06:53:14.125 261 12525.75 148.00 54563.18 88888.00 2015-09-18 06:53:14.250 261 12525.73 148.00 54563.18 88888.00 2015-09-18 06:53:14.375 261 12525.77 148.03 54563.18 88888.00 2015-09-18 06:53:14.500 261 12525.80 148.03 54563.12 88888.00 2015-09-18 06:53:14.625 261 12525.77 148.03 54563.12 88888.00 2015-09-18 06:53:14.750 261 12525.73 148.00 54563.12 88888.00 2015-09-18 06:53:14.875 261 12525.65 148.00 54563.12 88888.00 2015-09-18 06:53:15.000 261 12525.73 148.03 54563.12 88888.00 2015-09-18 06:53:15.125 261 12525.70 148.03 54563.10 88888.00 2015-09-18 06:53:15.250 261 12525.62 148.00 54563.10 88888.00 2015-09-18 06:53:15.375 261 12525.65 148.03 54563.10 88888.00 2015-09-18 06:53:15.500 261 12525.67 147.95 54563.10 88888.00 2015-09-18 06:53:15.625 261 12525.65 147.95 54563.07 88888.00 2015-09-18 06:53:15.750 261 12525.62 147.95 54563.10 88888.00 2015-09-18 06:53:15.875 261 12525.58 147.97 54563.07 88888.00 2015-09-18 06:53:16.000 261 12525.55 148.03 54563.10 88888.00 2015-09-18 06:53:16.125 261 12525.58 148.05 54563.10 88888.00 2015-09-18 06:53:16.250 261 12525.58 148.03 54563.07 88888.00 2015-09-18 06:53:16.375 261 12525.52 148.03 54563.07 88888.00 2015-09-18 06:53:16.500 261 12525.52 148.03 54563.07 88888.00 2015-09-18 06:53:16.625 261 12525.55 148.00 54563.07 88888.00 2015-09-18 06:53:16.750 261 12525.55 148.00 54563.07 88888.00 2015-09-18 06:53:16.875 261 12525.55 148.00 54563.07 88888.00 2015-09-18 06:53:17.000 261 12525.52 148.00 54563.07 88888.00 2015-09-18 06:53:17.125 261 12525.45 148.00 54563.10 88888.00 2015-09-18 06:53:17.250 261 12525.35 148.00 54563.07 88888.00 2015-09-18 06:53:17.375 261 12525.40 148.03 54563.05 88888.00 2015-09-18 06:53:17.500 261 12525.45 148.05 54563.07 88888.00 2015-09-18 06:53:17.625 261 12525.42 148.03 54563.07 88888.00 2015-09-18 06:53:17.750 261 12525.40 148.03 54563.05 88888.00 2015-09-18 06:53:17.875 261 12525.40 148.00 54563.03 88888.00 2015-09-18 06:53:18.000 261 12525.40 148.00 54563.03 88888.00 2015-09-18 06:53:18.125 261 12525.42 148.00 54563.03 88888.00 2015-09-18 06:53:18.250 261 12525.42 148.03 54563.05 88888.00 2015-09-18 06:53:18.375 261 12525.42 148.03 54563.03 88888.00 2015-09-18 06:53:18.500 261 12525.33 148.03 54563.03 88888.00 2015-09-18 06:53:18.625 261 12525.33 148.03 54563.00 88888.00 2015-09-18 06:53:18.750 261 12525.35 148.05 54563.00 88888.00 2015-09-18 06:53:18.875 261 12525.30 148.05 54563.00 88888.00 2015-09-18 06:53:19.000 261 12525.23 148.05 54563.00 88888.00 2015-09-18 06:53:19.125 261 12525.12 148.03 54563.00 88888.00 2015-09-18 06:53:19.250 261 12525.12 148.03 54563.00 88888.00 2015-09-18 06:53:19.375 261 12525.15 148.07 54563.03 88888.00 2015-09-18 06:53:19.500 261 12525.15 148.07 54563.03 88888.00 2015-09-18 06:53:19.625 261 12525.12 148.07 54563.03 88888.00 2015-09-18 06:53:19.750 261 12525.08 148.07 54563.03 88888.00 2015-09-18 06:53:19.875 261 12525.08 148.07 54563.00 88888.00 2015-09-18 06:53:20.000 261 12525.12 148.07 54562.95 88888.00 2015-09-18 06:53:20.125 261 12525.15 148.07 54562.95 88888.00 2015-09-18 06:53:20.250 261 12525.02 148.07 54562.95 88888.00 2015-09-18 06:53:20.375 261 12525.05 148.10 54563.00 88888.00 2015-09-18 06:53:20.500 261 12525.05 148.10 54563.00 88888.00 2015-09-18 06:53:20.625 261 12525.08 148.12 54563.00 88888.00 2015-09-18 06:53:20.750 261 12524.98 148.12 54563.00 88888.00 2015-09-18 06:53:20.875 261 12524.88 148.12 54562.97 88888.00 2015-09-18 06:53:21.000 261 12524.92 148.12 54562.97 88888.00 2015-09-18 06:53:21.125 261 12524.88 148.18 54562.97 88888.00 2015-09-18 06:53:21.250 261 12524.83 148.18 54562.97 88888.00 2015-09-18 06:53:21.375 261 12524.80 148.12 54562.97 88888.00 2015-09-18 06:53:21.500 261 12524.77 148.12 54562.97 88888.00 2015-09-18 06:53:21.625 261 12524.83 148.15 54562.95 88888.00 2015-09-18 06:53:21.750 261 12524.83 148.15 54562.93 88888.00 2015-09-18 06:53:21.875 261 12524.80 148.12 54562.93 88888.00 2015-09-18 06:53:22.000 261 12524.85 148.12 54562.90 88888.00 2015-09-18 06:53:22.125 261 12524.85 148.15 54562.93 88888.00 2015-09-18 06:53:22.250 261 12524.83 148.20 54562.95 88888.00 2015-09-18 06:53:22.375 261 12524.83 148.20 54562.93 88888.00 2015-09-18 06:53:22.500 261 12524.77 148.18 54562.90 88888.00 2015-09-18 06:53:22.625 261 12524.77 148.18 54562.88 88888.00 2015-09-18 06:53:22.750 261 12524.77 148.18 54562.88 88888.00 2015-09-18 06:53:22.875 261 12524.70 148.22 54562.88 88888.00 2015-09-18 06:53:23.000 261 12524.65 148.20 54562.90 88888.00 2015-09-18 06:53:23.125 261 12524.70 148.20 54562.88 88888.00 2015-09-18 06:53:23.250 261 12524.73 148.20 54562.88 88888.00 2015-09-18 06:53:23.375 261 12524.73 148.22 54562.88 88888.00 2015-09-18 06:53:23.500 261 12524.70 148.22 54562.88 88888.00 2015-09-18 06:53:23.625 261 12524.67 148.20 54562.85 88888.00 2015-09-18 06:53:23.750 261 12524.62 148.20 54562.85 88888.00 2015-09-18 06:53:23.875 261 12524.58 148.22 54562.85 88888.00 2015-09-18 06:53:24.000 261 12524.55 148.20 54562.88 88888.00 2015-09-18 06:53:24.125 261 12524.62 148.25 54562.88 88888.00 2015-09-18 06:53:24.250 261 12524.55 148.25 54562.88 88888.00 2015-09-18 06:53:24.375 261 12524.48 148.25 54562.85 88888.00 2015-09-18 06:53:24.500 261 12524.45 148.22 54562.85 88888.00 2015-09-18 06:53:24.625 261 12524.50 148.22 54562.88 88888.00 2015-09-18 06:53:24.750 261 12524.45 148.22 54562.88 88888.00 2015-09-18 06:53:24.875 261 12524.40 148.22 54562.82 88888.00 2015-09-18 06:53:25.000 261 12524.42 148.22 54562.82 88888.00 2015-09-18 06:53:25.125 261 12524.40 148.30 54562.82 88888.00 2015-09-18 06:53:25.250 261 12524.30 148.30 54562.85 88888.00 2015-09-18 06:53:25.375 261 12524.33 148.30 54562.82 88888.00 2015-09-18 06:53:25.500 261 12524.27 148.28 54562.82 88888.00 2015-09-18 06:53:25.625 261 12524.23 148.28 54562.80 88888.00 2015-09-18 06:53:25.750 261 12524.27 148.25 54562.78 88888.00 2015-09-18 06:53:25.875 261 12524.27 148.28 54562.80 88888.00 2015-09-18 06:53:26.000 261 12524.27 148.30 54562.78 88888.00 2015-09-18 06:53:26.125 261 12524.25 148.30 54562.80 88888.00 2015-09-18 06:53:26.250 261 12524.17 148.32 54562.78 88888.00 2015-09-18 06:53:26.375 261 12524.17 148.32 54562.80 88888.00 2015-09-18 06:53:26.500 261 12524.17 148.35 54562.78 88888.00 2015-09-18 06:53:26.625 261 12524.17 148.35 54562.80 88888.00 2015-09-18 06:53:26.750 261 12524.15 148.38 54562.80 88888.00 2015-09-18 06:53:26.875 261 12524.12 148.38 54562.78 88888.00 2015-09-18 06:53:27.000 261 12524.15 148.40 54562.80 88888.00 2015-09-18 06:53:27.125 261 12524.10 148.43 54562.75 88888.00 2015-09-18 06:53:27.250 261 12524.08 148.40 54562.78 88888.00 2015-09-18 06:53:27.375 261 12524.08 148.43 54562.78 88888.00 2015-09-18 06:53:27.500 261 12524.02 148.43 54562.78 88888.00 2015-09-18 06:53:27.625 261 12524.00 148.40 54562.75 88888.00 2015-09-18 06:53:27.750 261 12524.00 148.45 54562.78 88888.00 2015-09-18 06:53:27.875 261 12524.00 148.45 54562.78 88888.00 2015-09-18 06:53:28.000 261 12523.95 148.40 54562.75 88888.00 2015-09-18 06:53:28.125 261 12523.92 148.45 54562.72 88888.00 2015-09-18 06:53:28.250 261 12523.90 148.45 54562.75 88888.00 2015-09-18 06:53:28.375 261 12523.95 148.45 54562.75 88888.00 2015-09-18 06:53:28.500 261 12523.98 148.43 54562.75 88888.00 2015-09-18 06:53:28.625 261 12523.95 148.47 54562.75 88888.00 2015-09-18 06:53:28.750 261 12523.92 148.53 54562.72 88888.00 2015-09-18 06:53:28.875 261 12523.90 148.53 54562.72 88888.00 2015-09-18 06:53:29.000 261 12523.88 148.53 54562.70 88888.00 2015-09-18 06:53:29.125 261 12523.88 148.55 54562.72 88888.00 2015-09-18 06:53:29.250 261 12523.83 148.55 54562.72 88888.00 2015-09-18 06:53:29.375 261 12523.88 148.55 54562.72 88888.00 2015-09-18 06:53:29.500 261 12523.88 148.57 54562.70 88888.00 2015-09-18 06:53:29.625 261 12523.80 148.53 54562.70 88888.00 2015-09-18 06:53:29.750 261 12523.83 148.53 54562.68 88888.00 2015-09-18 06:53:29.875 261 12523.88 148.55 54562.68 88888.00 2015-09-18 06:53:30.000 261 12523.85 148.55 54562.68 88888.00 2015-09-18 06:53:30.125 261 12523.75 148.60 54562.70 88888.00 2015-09-18 06:53:30.250 261 12523.62 148.60 54562.68 88888.00 2015-09-18 06:53:30.375 261 12523.70 148.62 54562.70 88888.00 2015-09-18 06:53:30.500 261 12523.70 148.65 54562.68 88888.00 2015-09-18 06:53:30.625 261 12523.65 148.65 54562.68 88888.00 2015-09-18 06:53:30.750 261 12523.62 148.62 54562.70 88888.00 2015-09-18 06:53:30.875 261 12523.67 148.62 54562.70 88888.00 2015-09-18 06:53:31.000 261 12523.73 148.65 54562.68 88888.00 2015-09-18 06:53:31.125 261 12523.73 148.65 54562.68 88888.00 2015-09-18 06:53:31.250 261 12523.62 148.68 54562.70 88888.00 2015-09-18 06:53:31.375 261 12523.60 148.70 54562.70 88888.00 2015-09-18 06:53:31.500 261 12523.62 148.70 54562.65 88888.00 2015-09-18 06:53:31.625 261 12523.62 148.72 54562.65 88888.00 2015-09-18 06:53:31.750 261 12523.62 148.72 54562.60 88888.00 2015-09-18 06:53:31.875 261 12523.62 148.75 54562.62 88888.00 2015-09-18 06:53:32.000 261 12523.62 148.78 54562.65 88888.00 2015-09-18 06:53:32.125 261 12523.60 148.75 54562.65 88888.00 2015-09-18 06:53:32.250 261 12523.58 148.70 54562.62 88888.00 2015-09-18 06:53:32.375 261 12523.52 148.70 54562.62 88888.00 2015-09-18 06:53:32.500 261 12523.50 148.75 54562.62 88888.00 2015-09-18 06:53:32.625 261 12523.50 148.72 54562.60 88888.00 2015-09-18 06:53:32.750 261 12523.45 148.72 54562.60 88888.00 2015-09-18 06:53:32.875 261 12523.42 148.78 54562.62 88888.00 2015-09-18 06:53:33.000 261 12523.40 148.78 54562.62 88888.00 2015-09-18 06:53:33.125 261 12523.38 148.82 54562.60 88888.00 2015-09-18 06:53:33.250 261 12523.35 148.80 54562.60 88888.00 2015-09-18 06:53:33.375 261 12523.40 148.82 54562.60 88888.00 2015-09-18 06:53:33.500 261 12523.33 148.80 54562.57 88888.00 2015-09-18 06:53:33.625 261 12523.30 148.78 54562.57 88888.00 2015-09-18 06:53:33.750 261 12523.38 148.78 54562.57 88888.00 2015-09-18 06:53:33.875 261 12523.38 148.80 54562.55 88888.00 2015-09-18 06:53:34.000 261 12523.33 148.80 54562.53 88888.00 2015-09-18 06:53:34.125 261 12523.25 148.78 54562.53 88888.00 2015-09-18 06:53:34.250 261 12523.25 148.82 54562.55 88888.00 2015-09-18 06:53:34.375 261 12523.30 148.88 54562.55 88888.00 2015-09-18 06:53:34.500 261 12523.30 148.88 54562.53 88888.00 2015-09-18 06:53:34.625 261 12523.25 148.88 54562.53 88888.00 2015-09-18 06:53:34.750 261 12523.23 148.88 54562.55 88888.00 2015-09-18 06:53:34.875 261 12523.30 148.88 54562.53 88888.00 2015-09-18 06:53:35.000 261 12523.33 148.90 54562.50 88888.00 2015-09-18 06:53:35.125 261 12523.23 148.95 54562.53 88888.00 2015-09-18 06:53:35.250 261 12523.20 148.90 54562.53 88888.00 2015-09-18 06:53:35.375 261 12523.23 148.88 54562.53 88888.00 2015-09-18 06:53:35.500 261 12523.25 148.88 54562.50 88888.00 2015-09-18 06:53:35.625 261 12523.23 148.93 54562.50 88888.00 2015-09-18 06:53:35.750 261 12523.15 148.93 54562.50 88888.00 2015-09-18 06:53:35.875 261 12523.10 148.93 54562.53 88888.00 2015-09-18 06:53:36.000 261 12523.08 148.95 54562.50 88888.00 2015-09-18 06:53:36.125 261 12523.08 148.93 54562.47 88888.00 2015-09-18 06:53:36.250 261 12523.10 148.93 54562.50 88888.00 2015-09-18 06:53:36.375 261 12523.10 148.95 54562.47 88888.00 2015-09-18 06:53:36.500 261 12523.05 148.93 54562.47 88888.00 2015-09-18 06:53:36.625 261 12523.02 148.93 54562.47 88888.00 2015-09-18 06:53:36.750 261 12523.08 148.97 54562.47 88888.00 2015-09-18 06:53:36.875 261 12523.08 148.95 54562.47 88888.00 2015-09-18 06:53:37.000 261 12523.08 148.95 54562.47 88888.00 2015-09-18 06:53:37.125 261 12523.08 149.00 54562.50 88888.00 2015-09-18 06:53:37.250 261 12523.02 148.95 54562.47 88888.00 2015-09-18 06:53:37.375 261 12523.02 148.95 54562.45 88888.00 2015-09-18 06:53:37.500 261 12522.95 148.95 54562.45 88888.00 2015-09-18 06:53:37.625 261 12523.00 149.00 54562.47 88888.00 2015-09-18 06:53:37.750 261 12523.02 149.03 54562.47 88888.00 2015-09-18 06:53:37.875 261 12523.00 149.03 54562.47 88888.00 2015-09-18 06:53:38.000 261 12522.92 149.00 54562.43 88888.00 2015-09-18 06:53:38.125 261 12522.92 149.03 54562.43 88888.00 2015-09-18 06:53:38.250 261 12522.90 149.00 54562.45 88888.00 2015-09-18 06:53:38.375 261 12522.88 149.05 54562.45 88888.00 2015-09-18 06:53:38.500 261 12522.88 149.03 54562.43 88888.00 2015-09-18 06:53:38.625 261 12522.90 149.07 54562.40 88888.00 2015-09-18 06:53:38.750 261 12522.88 149.10 54562.43 88888.00 2015-09-18 06:53:38.875 261 12522.80 149.07 54562.40 88888.00 2015-09-18 06:53:39.000 261 12522.77 149.05 54562.38 88888.00 2015-09-18 06:53:39.125 261 12522.80 149.07 54562.38 88888.00 2015-09-18 06:53:39.250 261 12522.83 149.07 54562.38 88888.00 2015-09-18 06:53:39.375 261 12522.85 149.12 54562.38 88888.00 2015-09-18 06:53:39.500 261 12522.85 149.15 54562.40 88888.00 2015-09-18 06:53:39.625 261 12522.85 149.15 54562.43 88888.00 2015-09-18 06:53:39.750 261 12522.75 149.15 54562.38 88888.00 2015-09-18 06:53:39.875 261 12522.67 149.12 54562.35 88888.00 2015-09-18 06:53:40.000 261 12522.73 149.15 54562.35 88888.00 2015-09-18 06:53:40.125 261 12522.75 149.20 54562.38 88888.00 2015-09-18 06:53:40.250 261 12522.67 149.18 54562.38 88888.00 2015-09-18 06:53:40.375 261 12522.70 149.18 54562.35 88888.00 2015-09-18 06:53:40.500 261 12522.70 149.15 54562.35 88888.00 2015-09-18 06:53:40.625 261 12522.70 149.18 54562.35 88888.00 2015-09-18 06:53:40.750 261 12522.73 149.20 54562.35 88888.00 2015-09-18 06:53:40.875 261 12522.75 149.22 54562.35 88888.00 2015-09-18 06:53:41.000 261 12522.77 149.28 54562.38 88888.00 2015-09-18 06:53:41.125 261 12522.77 149.28 54562.35 88888.00 2015-09-18 06:53:41.250 261 12522.67 149.30 54562.32 88888.00 2015-09-18 06:53:41.375 261 12522.67 149.32 54562.32 88888.00 2015-09-18 06:53:41.500 261 12522.70 149.28 54562.32 88888.00 2015-09-18 06:53:41.625 261 12522.67 149.30 54562.35 88888.00 2015-09-18 06:53:41.750 261 12522.62 149.35 54562.32 88888.00 2015-09-18 06:53:41.875 261 12522.65 149.35 54562.32 88888.00 2015-09-18 06:53:42.000 261 12522.65 149.38 54562.30 88888.00 2015-09-18 06:53:42.125 261 12522.70 149.38 54562.30 88888.00 2015-09-18 06:53:42.250 261 12522.70 149.40 54562.32 88888.00 2015-09-18 06:53:42.375 261 12522.75 149.43 54562.30 88888.00 2015-09-18 06:53:42.500 261 12522.65 149.45 54562.30 88888.00 2015-09-18 06:53:42.625 261 12522.65 149.43 54562.28 88888.00 2015-09-18 06:53:42.750 261 12522.70 149.45 54562.28 88888.00 2015-09-18 06:53:42.875 261 12522.70 149.47 54562.28 88888.00 2015-09-18 06:53:43.000 261 12522.73 149.47 54562.25 88888.00 2015-09-18 06:53:43.125 261 12522.65 149.50 54562.28 88888.00 2015-09-18 06:53:43.250 261 12522.62 149.50 54562.28 88888.00 2015-09-18 06:53:43.375 261 12522.73 149.53 54562.28 88888.00 2015-09-18 06:53:43.500 261 12522.73 149.50 54562.25 88888.00 2015-09-18 06:53:43.625 261 12522.70 149.50 54562.22 88888.00 2015-09-18 06:53:43.750 261 12522.65 149.53 54562.25 88888.00 2015-09-18 06:53:43.875 261 12522.65 149.55 54562.25 88888.00 2015-09-18 06:53:44.000 261 12522.65 149.55 54562.25 88888.00 2015-09-18 06:53:44.125 261 12522.67 149.57 54562.22 88888.00 2015-09-18 06:53:44.250 261 12522.65 149.57 54562.22 88888.00 2015-09-18 06:53:44.375 261 12522.62 149.60 54562.20 88888.00 2015-09-18 06:53:44.500 261 12522.65 149.60 54562.22 88888.00 2015-09-18 06:53:44.625 261 12522.67 149.62 54562.20 88888.00 2015-09-18 06:53:44.750 261 12522.73 149.68 54562.18 88888.00 2015-09-18 06:53:44.875 261 12522.67 149.68 54562.18 88888.00 2015-09-18 06:53:45.000 261 12522.67 149.70 54562.18 88888.00 2015-09-18 06:53:45.125 261 12522.67 149.72 54562.15 88888.00 2015-09-18 06:53:45.250 261 12522.62 149.72 54562.12 88888.00 2015-09-18 06:53:45.375 261 12522.67 149.75 54562.12 88888.00 2015-09-18 06:53:45.500 261 12522.67 149.75 54562.15 88888.00 2015-09-18 06:53:45.625 261 12522.62 149.75 54562.15 88888.00 2015-09-18 06:53:45.750 261 12522.62 149.78 54562.12 88888.00 2015-09-18 06:53:45.875 261 12522.60 149.80 54562.10 88888.00 2015-09-18 06:53:46.000 261 12522.60 149.82 54562.10 88888.00 2015-09-18 06:53:46.125 261 12522.73 149.85 54562.10 88888.00 2015-09-18 06:53:46.250 261 12522.80 149.85 54562.07 88888.00 2015-09-18 06:53:46.375 261 12522.80 149.88 54562.05 88888.00 2015-09-18 06:53:46.500 261 12522.77 149.85 54562.05 88888.00 2015-09-18 06:53:46.625 261 12522.75 149.90 54562.05 88888.00 2015-09-18 06:53:46.750 261 12522.77 149.95 54562.07 88888.00 2015-09-18 06:53:46.875 261 12522.80 149.95 54562.07 88888.00 2015-09-18 06:53:47.000 261 12522.85 149.95 54562.03 88888.00 2015-09-18 06:53:47.125 261 12522.83 149.95 54562.05 88888.00 2015-09-18 06:53:47.250 261 12522.77 149.97 54562.03 88888.00 2015-09-18 06:53:47.375 261 12522.80 150.03 54562.03 88888.00 2015-09-18 06:53:47.500 261 12522.88 150.03 54562.03 88888.00 2015-09-18 06:53:47.625 261 12522.83 150.05 54562.03 88888.00 2015-09-18 06:53:47.750 261 12522.83 150.07 54562.05 88888.00 2015-09-18 06:53:47.875 261 12522.83 150.10 54562.05 88888.00 2015-09-18 06:53:48.000 261 12522.85 150.10 54562.05 88888.00 2015-09-18 06:53:48.125 261 12522.90 150.12 54562.03 88888.00 2015-09-18 06:53:48.250 261 12522.92 150.10 54562.00 88888.00 2015-09-18 06:53:48.375 261 12522.95 150.15 54562.00 88888.00 2015-09-18 06:53:48.500 261 12522.95 150.18 54562.00 88888.00 2015-09-18 06:53:48.625 261 12522.90 150.12 54562.00 88888.00 2015-09-18 06:53:48.750 261 12522.98 150.12 54561.97 88888.00 2015-09-18 06:53:48.875 261 12523.05 150.18 54561.97 88888.00 2015-09-18 06:53:49.000 261 12523.08 150.20 54561.95 88888.00 2015-09-18 06:53:49.125 261 12523.02 150.22 54561.95 88888.00 2015-09-18 06:53:49.250 261 12523.00 150.25 54561.97 88888.00 2015-09-18 06:53:49.375 261 12523.05 150.25 54561.95 88888.00 2015-09-18 06:53:49.500 261 12523.05 150.28 54561.95 88888.00 2015-09-18 06:53:49.625 261 12523.05 150.28 54561.97 88888.00 2015-09-18 06:53:49.750 261 12522.98 150.30 54561.97 88888.00 2015-09-18 06:53:49.875 261 12523.00 150.30 54561.95 88888.00 2015-09-18 06:53:50.000 261 12523.00 150.28 54561.93 88888.00 2015-09-18 06:53:50.125 261 12523.00 150.30 54561.95 88888.00 2015-09-18 06:53:50.250 261 12523.05 150.30 54562.00 88888.00 2015-09-18 06:53:50.375 261 12523.08 150.38 54562.00 88888.00 2015-09-18 06:53:50.500 261 12523.10 150.40 54561.95 88888.00 2015-09-18 06:53:50.625 261 12523.10 150.40 54561.95 88888.00 2015-09-18 06:53:50.750 261 12523.02 150.38 54561.95 88888.00 2015-09-18 06:53:50.875 261 12523.02 150.38 54561.95 88888.00 2015-09-18 06:53:51.000 261 12523.02 150.40 54561.95 88888.00 2015-09-18 06:53:51.125 261 12523.08 150.40 54561.97 88888.00 2015-09-18 06:53:51.250 261 12523.10 150.38 54561.95 88888.00 2015-09-18 06:53:51.375 261 12523.12 150.38 54561.93 88888.00 2015-09-18 06:53:51.500 261 12523.10 150.40 54561.90 88888.00 2015-09-18 06:53:51.625 261 12523.08 150.43 54561.93 88888.00 2015-09-18 06:53:51.750 261 12523.15 150.47 54561.95 88888.00 2015-09-18 06:53:51.875 261 12523.17 150.50 54561.93 88888.00 2015-09-18 06:53:52.000 261 12523.12 150.50 54561.93 88888.00 2015-09-18 06:53:52.125 261 12523.15 150.53 54561.90 88888.00 2015-09-18 06:53:52.250 261 12523.20 150.50 54561.93 88888.00 2015-09-18 06:53:52.375 261 12523.25 150.55 54561.93 88888.00 2015-09-18 06:53:52.500 261 12523.25 150.57 54561.93 88888.00 2015-09-18 06:53:52.625 261 12523.25 150.60 54561.93 88888.00 2015-09-18 06:53:52.750 261 12523.25 150.60 54561.93 88888.00 2015-09-18 06:53:52.875 261 12523.23 150.60 54561.93 88888.00 2015-09-18 06:53:53.000 261 12523.20 150.60 54561.90 88888.00 2015-09-18 06:53:53.125 261 12523.20 150.62 54561.90 88888.00 2015-09-18 06:53:53.250 261 12523.23 150.65 54561.90 88888.00 2015-09-18 06:53:53.375 261 12523.27 150.68 54561.88 88888.00 2015-09-18 06:53:53.500 261 12523.23 150.70 54561.88 88888.00 2015-09-18 06:53:53.625 261 12523.23 150.68 54561.90 88888.00 2015-09-18 06:53:53.750 261 12523.20 150.70 54561.90 88888.00 2015-09-18 06:53:53.875 261 12523.23 150.72 54561.88 88888.00 2015-09-18 06:53:54.000 261 12523.27 150.70 54561.88 88888.00 2015-09-18 06:53:54.125 261 12523.27 150.72 54561.88 88888.00 2015-09-18 06:53:54.250 261 12523.30 150.75 54561.88 88888.00 2015-09-18 06:53:54.375 261 12523.25 150.72 54561.88 88888.00 2015-09-18 06:53:54.500 261 12523.25 150.75 54561.90 88888.00 2015-09-18 06:53:54.625 261 12523.30 150.72 54561.88 88888.00 2015-09-18 06:53:54.750 261 12523.33 150.72 54561.88 88888.00 2015-09-18 06:53:54.875 261 12523.30 150.75 54561.85 88888.00 2015-09-18 06:53:55.000 261 12523.33 150.78 54561.85 88888.00 2015-09-18 06:53:55.125 261 12523.30 150.80 54561.85 88888.00 2015-09-18 06:53:55.250 261 12523.35 150.80 54561.85 88888.00 2015-09-18 06:53:55.375 261 12523.35 150.82 54561.85 88888.00 2015-09-18 06:53:55.500 261 12523.30 150.82 54561.88 88888.00 2015-09-18 06:53:55.625 261 12523.30 150.85 54561.85 88888.00 2015-09-18 06:53:55.750 261 12523.35 150.82 54561.82 88888.00 2015-09-18 06:53:55.875 261 12523.33 150.85 54561.82 88888.00 2015-09-18 06:53:56.000 261 12523.27 150.88 54561.80 88888.00 2015-09-18 06:53:56.125 261 12523.27 150.90 54561.82 88888.00 2015-09-18 06:53:56.250 261 12523.33 150.85 54561.82 88888.00 2015-09-18 06:53:56.375 261 12523.35 150.88 54561.85 88888.00 2015-09-18 06:53:56.500 261 12523.33 150.90 54561.82 88888.00 2015-09-18 06:53:56.625 261 12523.33 150.93 54561.82 88888.00 2015-09-18 06:53:56.750 261 12523.38 150.93 54561.80 88888.00 2015-09-18 06:53:56.875 261 12523.40 150.95 54561.80 88888.00 2015-09-18 06:53:57.000 261 12523.40 150.97 54561.82 88888.00 2015-09-18 06:53:57.125 261 12523.40 150.97 54561.80 88888.00 2015-09-18 06:53:57.250 261 12523.40 150.97 54561.80 88888.00 2015-09-18 06:53:57.375 261 12523.38 150.97 54561.80 88888.00 2015-09-18 06:53:57.500 261 12523.38 150.97 54561.80 88888.00 2015-09-18 06:53:57.625 261 12523.45 150.97 54561.82 88888.00 2015-09-18 06:53:57.750 261 12523.45 150.97 54561.82 88888.00 2015-09-18 06:53:57.875 261 12523.35 150.97 54561.80 88888.00 2015-09-18 06:53:58.000 261 12523.38 151.00 54561.80 88888.00 2015-09-18 06:53:58.125 261 12523.42 151.03 54561.82 88888.00 2015-09-18 06:53:58.250 261 12523.45 151.05 54561.82 88888.00 2015-09-18 06:53:58.375 261 12523.48 151.05 54561.82 88888.00 2015-09-18 06:53:58.500 261 12523.48 151.03 54561.80 88888.00 2015-09-18 06:53:58.625 261 12523.48 151.03 54561.82 88888.00 2015-09-18 06:53:58.750 261 12523.52 151.05 54561.82 88888.00 2015-09-18 06:53:58.875 261 12523.58 151.07 54561.82 88888.00 2015-09-18 06:53:59.000 261 12523.55 151.10 54561.80 88888.00 2015-09-18 06:53:59.125 261 12523.45 151.10 54561.80 88888.00 2015-09-18 06:53:59.250 261 12523.35 151.10 54561.82 88888.00 2015-09-18 06:53:59.375 261 12523.40 151.10 54561.82 88888.00 2015-09-18 06:53:59.500 261 12523.50 151.12 54561.80 88888.00 2015-09-18 06:53:59.625 261 12523.50 151.12 54561.80 88888.00 2015-09-18 06:53:59.750 261 12523.45 151.15 54561.82 88888.00 2015-09-18 06:53:59.875 261 12523.48 151.15 54561.80 88888.00 2015-09-18 06:54:00.000 261 12523.50 151.15 54561.80 88888.00 2015-09-18 06:54:00.125 261 12523.55 151.15 54561.80 88888.00 2015-09-18 06:54:00.250 261 12523.50 151.12 54561.80 88888.00 2015-09-18 06:54:00.375 261 12523.45 151.15 54561.78 88888.00 2015-09-18 06:54:00.500 261 12523.48 151.18 54561.80 88888.00 2015-09-18 06:54:00.625 261 12523.55 151.20 54561.80 88888.00 2015-09-18 06:54:00.750 261 12523.58 151.20 54561.80 88888.00 2015-09-18 06:54:00.875 261 12523.58 151.20 54561.78 88888.00 2015-09-18 06:54:01.000 261 12523.55 151.18 54561.78 88888.00 2015-09-18 06:54:01.125 261 12523.55 151.20 54561.80 88888.00 2015-09-18 06:54:01.250 261 12523.55 151.20 54561.80 88888.00 2015-09-18 06:54:01.375 261 12523.55 151.22 54561.80 88888.00 2015-09-18 06:54:01.500 261 12523.58 151.22 54561.80 88888.00 2015-09-18 06:54:01.625 261 12523.58 151.22 54561.82 88888.00 2015-09-18 06:54:01.750 261 12523.50 151.25 54561.80 88888.00 2015-09-18 06:54:01.875 261 12523.48 151.22 54561.80 88888.00 2015-09-18 06:54:02.000 261 12523.48 151.25 54561.80 88888.00 2015-09-18 06:54:02.125 261 12523.52 151.28 54561.82 88888.00 2015-09-18 06:54:02.250 261 12523.52 151.25 54561.85 88888.00 2015-09-18 06:54:02.375 261 12523.50 151.28 54561.85 88888.00 2015-09-18 06:54:02.500 261 12523.45 151.28 54561.82 88888.00 2015-09-18 06:54:02.625 261 12523.38 151.28 54561.80 88888.00 2015-09-18 06:54:02.750 261 12523.45 151.28 54561.82 88888.00 2015-09-18 06:54:02.875 261 12523.52 151.25 54561.80 88888.00 2015-09-18 06:54:03.000 261 12523.58 151.28 54561.78 88888.00 2015-09-18 06:54:03.125 261 12523.55 151.32 54561.82 88888.00 2015-09-18 06:54:03.250 261 12523.50 151.32 54561.82 88888.00 2015-09-18 06:54:03.375 261 12523.48 151.32 54561.82 88888.00 2015-09-18 06:54:03.500 261 12523.48 151.30 54561.78 88888.00 2015-09-18 06:54:03.625 261 12523.45 151.25 54561.78 88888.00 2015-09-18 06:54:03.750 261 12523.48 151.28 54561.80 88888.00 2015-09-18 06:54:03.875 261 12523.52 151.32 54561.82 88888.00 2015-09-18 06:54:04.000 261 12523.45 151.32 54561.82 88888.00 2015-09-18 06:54:04.125 261 12523.42 151.35 54561.80 88888.00 2015-09-18 06:54:04.250 261 12523.42 151.35 54561.82 88888.00 2015-09-18 06:54:04.375 261 12523.45 151.32 54561.82 88888.00 2015-09-18 06:54:04.500 261 12523.42 151.35 54561.85 88888.00 2015-09-18 06:54:04.625 261 12523.45 151.35 54561.88 88888.00 2015-09-18 06:54:04.750 261 12523.45 151.32 54561.90 88888.00 2015-09-18 06:54:04.875 261 12523.50 151.28 54561.88 88888.00 2015-09-18 06:54:05.000 261 12523.52 151.30 54561.85 88888.00 2015-09-18 06:54:05.125 261 12523.45 151.35 54561.88 88888.00 2015-09-18 06:54:05.250 261 12523.40 151.35 54561.88 88888.00 2015-09-18 06:54:05.375 261 12523.48 151.35 54561.88 88888.00 2015-09-18 06:54:05.500 261 12523.48 151.32 54561.88 88888.00 2015-09-18 06:54:05.625 261 12523.48 151.35 54561.88 88888.00 2015-09-18 06:54:05.750 261 12523.42 151.35 54561.88 88888.00 2015-09-18 06:54:05.875 261 12523.40 151.35 54561.88 88888.00 2015-09-18 06:54:06.000 261 12523.45 151.32 54561.88 88888.00 2015-09-18 06:54:06.125 261 12523.45 151.32 54561.88 88888.00 2015-09-18 06:54:06.250 261 12523.38 151.32 54561.88 88888.00 2015-09-18 06:54:06.375 261 12523.35 151.35 54561.90 88888.00 2015-09-18 06:54:06.500 261 12523.38 151.35 54561.90 88888.00 2015-09-18 06:54:06.625 261 12523.33 151.40 54561.93 88888.00 2015-09-18 06:54:06.750 261 12523.35 151.38 54561.93 88888.00 2015-09-18 06:54:06.875 261 12523.33 151.38 54561.90 88888.00 2015-09-18 06:54:07.000 261 12523.30 151.32 54561.90 88888.00 2015-09-18 06:54:07.125 261 12523.30 151.32 54561.88 88888.00 2015-09-18 06:54:07.250 261 12523.35 151.32 54561.85 88888.00 2015-09-18 06:54:07.375 261 12523.33 151.32 54561.88 88888.00 2015-09-18 06:54:07.500 261 12523.25 151.32 54561.90 88888.00 2015-09-18 06:54:07.625 261 12523.20 151.35 54561.90 88888.00 2015-09-18 06:54:07.750 261 12523.20 151.32 54561.90 88888.00 2015-09-18 06:54:07.875 261 12523.27 151.35 54561.88 88888.00 2015-09-18 06:54:08.000 261 12523.25 151.32 54561.90 88888.00 2015-09-18 06:54:08.125 261 12523.27 151.38 54561.90 88888.00 2015-09-18 06:54:08.250 261 12523.33 151.32 54561.90 88888.00 2015-09-18 06:54:08.375 261 12523.30 151.30 54561.90 88888.00 2015-09-18 06:54:08.500 261 12523.25 151.32 54561.90 88888.00 2015-09-18 06:54:08.625 261 12523.15 151.32 54561.93 88888.00 2015-09-18 06:54:08.750 261 12523.15 151.32 54561.93 88888.00 2015-09-18 06:54:08.875 261 12523.17 151.32 54561.93 88888.00 2015-09-18 06:54:09.000 261 12523.17 151.32 54561.90 88888.00 2015-09-18 06:54:09.125 261 12523.15 151.30 54561.90 88888.00 2015-09-18 06:54:09.250 261 12523.12 151.30 54561.95 88888.00 2015-09-18 06:54:09.375 261 12523.20 151.30 54561.97 88888.00 2015-09-18 06:54:09.500 261 12523.17 151.32 54561.97 88888.00 2015-09-18 06:54:09.625 261 12523.15 151.32 54561.95 88888.00 2015-09-18 06:54:09.750 261 12523.17 151.30 54561.95 88888.00 2015-09-18 06:54:09.875 261 12523.15 151.28 54561.95 88888.00 2015-09-18 06:54:10.000 261 12523.08 151.28 54561.97 88888.00 2015-09-18 06:54:10.125 261 12523.02 151.28 54561.97 88888.00 2015-09-18 06:54:10.250 261 12523.05 151.28 54561.95 88888.00 2015-09-18 06:54:10.375 261 12523.08 151.30 54561.95 88888.00 2015-09-18 06:54:10.500 261 12523.08 151.28 54561.97 88888.00 2015-09-18 06:54:10.625 261 12523.08 151.28 54561.95 88888.00 2015-09-18 06:54:10.750 261 12522.98 151.25 54561.95 88888.00 2015-09-18 06:54:10.875 261 12522.95 151.28 54561.97 88888.00 2015-09-18 06:54:11.000 261 12522.98 151.28 54561.95 88888.00 2015-09-18 06:54:11.125 261 12522.92 151.25 54561.95 88888.00 2015-09-18 06:54:11.250 261 12522.95 151.20 54561.93 88888.00 2015-09-18 06:54:11.375 261 12522.98 151.22 54561.95 88888.00 2015-09-18 06:54:11.500 261 12522.92 151.22 54561.93 88888.00 2015-09-18 06:54:11.625 261 12522.88 151.22 54561.90 88888.00 2015-09-18 06:54:11.750 261 12522.83 151.22 54561.90 88888.00 2015-09-18 06:54:11.875 261 12522.88 151.20 54561.93 88888.00 2015-09-18 06:54:12.000 261 12522.85 151.20 54561.95 88888.00 2015-09-18 06:54:12.125 261 12522.80 151.20 54561.93 88888.00 2015-09-18 06:54:12.250 261 12522.77 151.18 54561.93 88888.00 2015-09-18 06:54:12.375 261 12522.77 151.18 54561.93 88888.00 2015-09-18 06:54:12.500 261 12522.77 151.20 54561.93 88888.00 2015-09-18 06:54:12.625 261 12522.75 151.18 54561.95 88888.00 2015-09-18 06:54:12.750 261 12522.80 151.15 54561.95 88888.00 2015-09-18 06:54:12.875 261 12522.85 151.15 54561.95 88888.00 2015-09-18 06:54:13.000 261 12522.85 151.15 54561.95 88888.00 2015-09-18 06:54:13.125 261 12522.83 151.15 54561.93 88888.00 2015-09-18 06:54:13.250 261 12522.73 151.12 54561.93 88888.00 2015-09-18 06:54:13.375 261 12522.75 151.18 54561.97 88888.00 2015-09-18 06:54:13.500 261 12522.73 151.18 54561.95 88888.00 2015-09-18 06:54:13.625 261 12522.67 151.18 54561.97 88888.00 2015-09-18 06:54:13.750 261 12522.62 151.15 54561.95 88888.00 2015-09-18 06:54:13.875 261 12522.65 151.12 54561.95 88888.00 2015-09-18 06:54:14.000 261 12522.67 151.12 54561.93 88888.00 2015-09-18 06:54:14.125 261 12522.65 151.15 54561.95 88888.00 2015-09-18 06:54:14.250 261 12522.60 151.12 54561.97 88888.00 2015-09-18 06:54:14.375 261 12522.67 151.10 54561.95 88888.00 2015-09-18 06:54:14.500 261 12522.60 151.12 54561.95 88888.00 2015-09-18 06:54:14.625 261 12522.55 151.12 54561.93 88888.00 2015-09-18 06:54:14.750 261 12522.60 151.10 54561.95 88888.00 2015-09-18 06:54:14.875 261 12522.55 151.10 54561.97 88888.00 2015-09-18 06:54:15.000 261 12522.52 151.10 54561.97 88888.00 2015-09-18 06:54:15.125 261 12522.50 151.10 54562.00 88888.00 2015-09-18 06:54:15.250 261 12522.52 151.10 54561.97 88888.00 2015-09-18 06:54:15.375 261 12522.55 151.12 54561.95 88888.00 2015-09-18 06:54:15.500 261 12522.52 151.10 54561.93 88888.00 2015-09-18 06:54:15.625 261 12522.50 151.07 54561.97 88888.00 2015-09-18 06:54:15.750 261 12522.48 151.07 54561.97 88888.00 2015-09-18 06:54:15.875 261 12522.45 151.10 54561.97 88888.00 2015-09-18 06:54:16.000 261 12522.45 151.07 54561.97 88888.00 2015-09-18 06:54:16.125 261 12522.42 151.03 54562.00 88888.00 2015-09-18 06:54:16.250 261 12522.35 151.03 54562.00 88888.00 2015-09-18 06:54:16.375 261 12522.38 151.05 54561.97 88888.00 2015-09-18 06:54:16.500 261 12522.40 151.05 54561.97 88888.00 2015-09-18 06:54:16.625 261 12522.45 151.05 54561.97 88888.00 2015-09-18 06:54:16.750 261 12522.42 151.05 54561.97 88888.00 2015-09-18 06:54:16.875 261 12522.40 151.05 54561.97 88888.00 2015-09-18 06:54:17.000 261 12522.38 151.07 54562.00 88888.00 2015-09-18 06:54:17.125 261 12522.38 151.07 54561.97 88888.00 2015-09-18 06:54:17.250 261 12522.35 151.05 54562.00 88888.00 2015-09-18 06:54:17.375 261 12522.35 151.03 54562.00 88888.00 2015-09-18 06:54:17.500 261 12522.35 151.00 54561.97 88888.00 2015-09-18 06:54:17.625 261 12522.33 150.97 54562.00 88888.00 2015-09-18 06:54:17.750 261 12522.27 151.00 54562.00 88888.00 2015-09-18 06:54:17.875 261 12522.25 151.00 54562.00 88888.00 2015-09-18 06:54:18.000 261 12522.25 151.00 54562.00 88888.00 2015-09-18 06:54:18.125 261 12522.30 151.00 54562.00 88888.00 2015-09-18 06:54:18.250 261 12522.25 150.97 54562.00 88888.00 2015-09-18 06:54:18.375 261 12522.25 150.97 54562.03 88888.00 2015-09-18 06:54:18.500 261 12522.17 150.97 54562.00 88888.00 2015-09-18 06:54:18.625 261 12522.20 150.97 54562.00 88888.00 2015-09-18 06:54:18.750 261 12522.17 150.97 54562.05 88888.00 2015-09-18 06:54:18.875 261 12522.12 150.95 54562.03 88888.00 2015-09-18 06:54:19.000 261 12522.15 150.95 54562.00 88888.00 2015-09-18 06:54:19.125 261 12522.15 150.97 54562.03 88888.00 2015-09-18 06:54:19.250 261 12522.08 150.93 54562.03 88888.00 2015-09-18 06:54:19.375 261 12522.02 150.88 54562.03 88888.00 2015-09-18 06:54:19.500 261 12522.08 150.88 54562.00 88888.00 2015-09-18 06:54:19.625 261 12522.10 150.88 54562.00 88888.00 2015-09-18 06:54:19.750 261 12522.05 150.90 54562.00 88888.00 2015-09-18 06:54:19.875 261 12522.05 150.90 54562.03 88888.00 2015-09-18 06:54:20.000 261 12522.08 150.85 54562.03 88888.00 2015-09-18 06:54:20.125 261 12522.05 150.88 54562.03 88888.00 2015-09-18 06:54:20.250 261 12521.95 150.90 54562.05 88888.00 2015-09-18 06:54:20.375 261 12522.00 150.88 54562.05 88888.00 2015-09-18 06:54:20.500 261 12521.95 150.88 54562.03 88888.00 2015-09-18 06:54:20.625 261 12521.95 150.85 54562.03 88888.00 2015-09-18 06:54:20.750 261 12521.95 150.82 54562.03 88888.00 2015-09-18 06:54:20.875 261 12521.90 150.82 54562.00 88888.00 2015-09-18 06:54:21.000 261 12521.98 150.82 54562.00 88888.00 2015-09-18 06:54:21.125 261 12521.98 150.85 54562.03 88888.00 2015-09-18 06:54:21.250 261 12521.92 150.85 54562.03 88888.00 2015-09-18 06:54:21.375 261 12521.90 150.88 54562.00 88888.00 2015-09-18 06:54:21.500 261 12521.88 150.85 54562.00 88888.00 2015-09-18 06:54:21.625 261 12521.90 150.82 54562.00 88888.00 2015-09-18 06:54:21.750 261 12521.88 150.82 54562.03 88888.00 2015-09-18 06:54:21.875 261 12521.80 150.82 54562.03 88888.00 2015-09-18 06:54:22.000 261 12521.75 150.80 54562.03 88888.00 2015-09-18 06:54:22.125 261 12521.75 150.80 54562.03 88888.00 2015-09-18 06:54:22.250 261 12521.80 150.80 54562.00 88888.00 2015-09-18 06:54:22.375 261 12521.83 150.80 54561.97 88888.00 2015-09-18 06:54:22.500 261 12521.80 150.80 54561.97 88888.00 2015-09-18 06:54:22.625 261 12521.75 150.82 54562.00 88888.00 2015-09-18 06:54:22.750 261 12521.70 150.82 54562.03 88888.00 2015-09-18 06:54:22.875 261 12521.70 150.80 54562.03 88888.00 2015-09-18 06:54:23.000 261 12521.65 150.78 54562.00 88888.00 2015-09-18 06:54:23.125 261 12521.65 150.78 54562.03 88888.00 2015-09-18 06:54:23.250 261 12521.58 150.78 54562.03 88888.00 2015-09-18 06:54:23.375 261 12521.58 150.78 54562.03 88888.00 2015-09-18 06:54:23.500 261 12521.60 150.80 54562.03 88888.00 2015-09-18 06:54:23.625 261 12521.58 150.78 54562.05 88888.00 2015-09-18 06:54:23.750 261 12521.58 150.80 54562.05 88888.00 2015-09-18 06:54:23.875 261 12521.58 150.80 54562.05 88888.00 2015-09-18 06:54:24.000 261 12521.55 150.78 54562.03 88888.00 2015-09-18 06:54:24.125 261 12521.52 150.78 54562.03 88888.00 2015-09-18 06:54:24.250 261 12521.45 150.75 54562.05 88888.00 2015-09-18 06:54:24.375 261 12521.42 150.78 54562.03 88888.00 2015-09-18 06:54:24.500 261 12521.35 150.75 54562.03 88888.00 2015-09-18 06:54:24.625 261 12521.33 150.72 54562.00 88888.00 2015-09-18 06:54:24.750 261 12521.38 150.75 54562.00 88888.00 2015-09-18 06:54:24.875 261 12521.35 150.75 54562.03 88888.00 2015-09-18 06:54:25.000 261 12521.35 150.78 54562.03 88888.00 2015-09-18 06:54:25.125 261 12521.30 150.78 54562.00 88888.00 2015-09-18 06:54:25.250 261 12521.20 150.72 54562.05 88888.00 2015-09-18 06:54:25.375 261 12521.17 150.78 54562.03 88888.00 2015-09-18 06:54:25.500 261 12521.17 150.80 54562.05 88888.00 2015-09-18 06:54:25.625 261 12521.20 150.80 54562.03 88888.00 2015-09-18 06:54:25.750 261 12521.20 150.78 54562.00 88888.00 2015-09-18 06:54:25.875 261 12521.17 150.80 54562.00 88888.00 2015-09-18 06:54:26.000 261 12521.12 150.78 54562.03 88888.00 2015-09-18 06:54:26.125 261 12521.12 150.75 54562.03 88888.00 2015-09-18 06:54:26.250 261 12521.17 150.72 54562.05 88888.00 2015-09-18 06:54:26.375 261 12521.17 150.78 54562.07 88888.00 2015-09-18 06:54:26.500 261 12521.10 150.78 54562.07 88888.00 2015-09-18 06:54:26.625 261 12521.05 150.78 54562.07 88888.00 2015-09-18 06:54:26.750 261 12521.02 150.75 54562.05 88888.00 2015-09-18 06:54:26.875 261 12521.00 150.78 54562.05 88888.00 2015-09-18 06:54:27.000 261 12521.00 150.78 54562.05 88888.00 2015-09-18 06:54:27.125 261 12521.10 150.75 54562.07 88888.00 2015-09-18 06:54:27.250 261 12521.08 150.72 54562.07 88888.00 2015-09-18 06:54:27.375 261 12521.00 150.75 54562.07 88888.00 2015-09-18 06:54:27.500 261 12520.90 150.72 54562.05 88888.00 2015-09-18 06:54:27.625 261 12520.85 150.72 54562.05 88888.00 2015-09-18 06:54:27.750 261 12520.83 150.75 54562.07 88888.00 2015-09-18 06:54:27.875 261 12520.80 150.75 54562.07 88888.00 2015-09-18 06:54:28.000 261 12520.77 150.72 54562.07 88888.00 2015-09-18 06:54:28.125 261 12520.80 150.72 54562.05 88888.00 2015-09-18 06:54:28.250 261 12520.77 150.75 54562.05 88888.00 2015-09-18 06:54:28.375 261 12520.77 150.80 54562.05 88888.00 2015-09-18 06:54:28.500 261 12520.73 150.80 54562.05 88888.00 2015-09-18 06:54:28.625 261 12520.65 150.78 54562.05 88888.00 2015-09-18 06:54:28.750 261 12520.60 150.78 54562.07 88888.00 2015-09-18 06:54:28.875 261 12520.62 150.80 54562.10 88888.00 2015-09-18 06:54:29.000 261 12520.62 150.80 54562.07 88888.00 2015-09-18 06:54:29.125 261 12520.60 150.78 54562.10 88888.00 2015-09-18 06:54:29.250 261 12520.55 150.78 54562.10 88888.00 2015-09-18 06:54:29.375 261 12520.58 150.80 54562.10 88888.00 2015-09-18 06:54:29.500 261 12520.58 150.78 54562.12 88888.00 2015-09-18 06:54:29.625 261 12520.58 150.80 54562.12 88888.00 2015-09-18 06:54:29.750 261 12520.58 150.80 54562.12 88888.00 2015-09-18 06:54:29.875 261 12520.58 150.80 54562.12 88888.00 2015-09-18 06:54:30.000 261 12520.58 150.80 54562.07 88888.00 2015-09-18 06:54:30.125 261 12520.48 150.78 54562.10 88888.00 2015-09-18 06:54:30.250 261 12520.40 150.78 54562.10 88888.00 2015-09-18 06:54:30.375 261 12520.42 150.80 54562.12 88888.00 2015-09-18 06:54:30.500 261 12520.40 150.78 54562.10 88888.00 2015-09-18 06:54:30.625 261 12520.45 150.78 54562.10 88888.00 2015-09-18 06:54:30.750 261 12520.42 150.75 54562.07 88888.00 2015-09-18 06:54:30.875 261 12520.38 150.72 54562.10 88888.00 2015-09-18 06:54:31.000 261 12520.33 150.72 54562.10 88888.00 2015-09-18 06:54:31.125 261 12520.23 150.72 54562.12 88888.00 2015-09-18 06:54:31.250 261 12520.17 150.72 54562.12 88888.00 2015-09-18 06:54:31.375 261 12520.15 150.72 54562.10 88888.00 2015-09-18 06:54:31.500 261 12520.12 150.72 54562.10 88888.00 2015-09-18 06:54:31.625 261 12520.12 150.70 54562.10 88888.00 2015-09-18 06:54:31.750 261 12520.10 150.72 54562.12 88888.00 2015-09-18 06:54:31.875 261 12520.12 150.75 54562.12 88888.00 2015-09-18 06:54:32.000 261 12520.15 150.72 54562.12 88888.00 2015-09-18 06:54:32.125 261 12520.10 150.72 54562.15 88888.00 2015-09-18 06:54:32.250 261 12520.05 150.72 54562.12 88888.00 2015-09-18 06:54:32.375 261 12520.00 150.70 54562.12 88888.00 2015-09-18 06:54:32.500 261 12519.95 150.70 54562.12 88888.00 2015-09-18 06:54:32.625 261 12519.88 150.70 54562.15 88888.00 2015-09-18 06:54:32.750 261 12519.83 150.72 54562.12 88888.00 2015-09-18 06:54:32.875 261 12519.77 150.70 54562.12 88888.00 2015-09-18 06:54:33.000 261 12519.75 150.70 54562.12 88888.00 2015-09-18 06:54:33.125 261 12519.77 150.68 54562.12 88888.00 2015-09-18 06:54:33.250 261 12519.77 150.72 54562.15 88888.00 2015-09-18 06:54:33.375 261 12519.75 150.75 54562.10 88888.00 2015-09-18 06:54:33.500 261 12519.70 150.78 54562.10 88888.00 2015-09-18 06:54:33.625 261 12519.73 150.75 54562.10 88888.00 2015-09-18 06:54:33.750 261 12519.70 150.75 54562.12 88888.00 2015-09-18 06:54:33.875 261 12519.70 150.78 54562.12 88888.00 2015-09-18 06:54:34.000 261 12519.70 150.75 54562.12 88888.00 2015-09-18 06:54:34.125 261 12519.67 150.70 54562.12 88888.00 2015-09-18 06:54:34.250 261 12519.65 150.70 54562.12 88888.00 2015-09-18 06:54:34.375 261 12519.62 150.72 54562.10 88888.00 2015-09-18 06:54:34.500 261 12519.55 150.75 54562.12 88888.00 2015-09-18 06:54:34.625 261 12519.55 150.72 54562.12 88888.00 2015-09-18 06:54:34.750 261 12519.52 150.68 54562.10 88888.00 2015-09-18 06:54:34.875 261 12519.48 150.70 54562.07 88888.00 2015-09-18 06:54:35.000 261 12519.38 150.68 54562.05 88888.00 2015-09-18 06:54:35.125 261 12519.30 150.70 54562.05 88888.00 2015-09-18 06:54:35.250 261 12519.30 150.70 54562.05 88888.00 2015-09-18 06:54:35.375 261 12519.38 150.68 54562.05 88888.00 2015-09-18 06:54:35.500 261 12519.38 150.70 54562.05 88888.00 2015-09-18 06:54:35.625 261 12519.33 150.68 54562.05 88888.00 2015-09-18 06:54:35.750 261 12519.30 150.68 54562.07 88888.00 2015-09-18 06:54:35.875 261 12519.27 150.68 54562.05 88888.00 2015-09-18 06:54:36.000 261 12519.25 150.68 54562.07 88888.00 2015-09-18 06:54:36.125 261 12519.23 150.65 54562.07 88888.00 2015-09-18 06:54:36.250 261 12519.20 150.68 54562.10 88888.00 2015-09-18 06:54:36.375 261 12519.20 150.68 54562.10 88888.00 2015-09-18 06:54:36.500 261 12519.12 150.62 54562.07 88888.00 2015-09-18 06:54:36.625 261 12519.12 150.62 54562.07 88888.00 2015-09-18 06:54:36.750 261 12519.17 150.65 54562.07 88888.00 2015-09-18 06:54:36.875 261 12519.20 150.65 54562.07 88888.00 2015-09-18 06:54:37.000 261 12519.10 150.62 54562.05 88888.00 2015-09-18 06:54:37.125 261 12519.02 150.62 54562.03 88888.00 2015-09-18 06:54:37.250 261 12518.95 150.60 54562.05 88888.00 2015-09-18 06:54:37.375 261 12518.98 150.60 54562.07 88888.00 2015-09-18 06:54:37.500 261 12518.98 150.60 54562.07 88888.00 2015-09-18 06:54:37.625 261 12518.95 150.60 54562.07 88888.00 2015-09-18 06:54:37.750 261 12518.88 150.62 54562.07 88888.00 2015-09-18 06:54:37.875 261 12518.88 150.57 54562.07 88888.00 2015-09-18 06:54:38.000 261 12518.88 150.55 54562.05 88888.00 2015-09-18 06:54:38.125 261 12518.88 150.57 54562.05 88888.00 2015-09-18 06:54:38.250 261 12518.88 150.60 54562.05 88888.00 2015-09-18 06:54:38.375 261 12518.90 150.60 54562.07 88888.00 2015-09-18 06:54:38.500 261 12518.85 150.62 54562.10 88888.00 2015-09-18 06:54:38.625 261 12518.83 150.60 54562.07 88888.00 2015-09-18 06:54:38.750 261 12518.80 150.55 54562.07 88888.00 2015-09-18 06:54:38.875 261 12518.77 150.60 54562.05 88888.00 2015-09-18 06:54:39.000 261 12518.75 150.57 54562.05 88888.00 2015-09-18 06:54:39.125 261 12518.65 150.57 54562.05 88888.00 2015-09-18 06:54:39.250 261 12518.60 150.57 54562.03 88888.00 2015-09-18 06:54:39.375 261 12518.65 150.60 54562.05 88888.00 2015-09-18 06:54:39.500 261 12518.67 150.57 54562.03 88888.00 2015-09-18 06:54:39.625 261 12518.70 150.55 54562.00 88888.00 2015-09-18 06:54:39.750 261 12518.60 150.57 54562.03 88888.00 2015-09-18 06:54:39.875 261 12518.52 150.57 54562.05 88888.00 2015-09-18 06:54:40.000 261 12518.52 150.57 54562.05 88888.00 2015-09-18 06:54:40.125 261 12518.50 150.57 54562.05 88888.00 2015-09-18 06:54:40.250 261 12518.50 150.57 54562.05 88888.00 2015-09-18 06:54:40.375 261 12518.45 150.60 54562.05 88888.00 2015-09-18 06:54:40.500 261 12518.48 150.60 54562.00 88888.00 2015-09-18 06:54:40.625 261 12518.48 150.57 54562.00 88888.00 2015-09-18 06:54:40.750 261 12518.48 150.60 54562.03 88888.00 2015-09-18 06:54:40.875 261 12518.45 150.60 54562.03 88888.00 2015-09-18 06:54:41.000 261 12518.48 150.60 54562.00 88888.00 2015-09-18 06:54:41.125 261 12518.42 150.57 54562.00 88888.00 2015-09-18 06:54:41.250 261 12518.40 150.57 54562.03 88888.00 2015-09-18 06:54:41.375 261 12518.42 150.60 54562.00 88888.00 2015-09-18 06:54:41.500 261 12518.42 150.60 54562.00 88888.00 2015-09-18 06:54:41.625 261 12518.38 150.60 54562.00 88888.00 2015-09-18 06:54:41.750 261 12518.35 150.60 54562.00 88888.00 2015-09-18 06:54:41.875 261 12518.35 150.60 54561.97 88888.00 2015-09-18 06:54:42.000 261 12518.35 150.60 54561.97 88888.00 2015-09-18 06:54:42.125 261 12518.33 150.60 54561.97 88888.00 2015-09-18 06:54:42.250 261 12518.25 150.60 54561.97 88888.00 2015-09-18 06:54:42.375 261 12518.25 150.60 54561.97 88888.00 2015-09-18 06:54:42.500 261 12518.25 150.60 54561.95 88888.00 2015-09-18 06:54:42.625 261 12518.27 150.62 54561.95 88888.00 2015-09-18 06:54:42.750 261 12518.33 150.60 54561.93 88888.00 2015-09-18 06:54:42.875 261 12518.30 150.62 54561.93 88888.00 2015-09-18 06:54:43.000 261 12518.30 150.62 54561.93 88888.00 2015-09-18 06:54:43.125 261 12518.33 150.62 54561.93 88888.00 2015-09-18 06:54:43.250 261 12518.30 150.65 54561.90 88888.00 2015-09-18 06:54:43.375 261 12518.27 150.65 54561.93 88888.00 2015-09-18 06:54:43.500 261 12518.25 150.62 54561.93 88888.00 2015-09-18 06:54:43.625 261 12518.27 150.62 54561.90 88888.00 2015-09-18 06:54:43.750 261 12518.30 150.62 54561.90 88888.00 2015-09-18 06:54:43.875 261 12518.15 150.60 54561.90 88888.00 2015-09-18 06:54:44.000 261 12518.15 150.60 54561.90 88888.00 2015-09-18 06:54:44.125 261 12518.12 150.60 54561.90 88888.00 2015-09-18 06:54:44.250 261 12518.05 150.57 54561.88 88888.00 2015-09-18 06:54:44.375 261 12518.05 150.60 54561.85 88888.00 2015-09-18 06:54:44.500 261 12518.05 150.65 54561.85 88888.00 2015-09-18 06:54:44.625 261 12518.00 150.68 54561.88 88888.00 2015-09-18 06:54:44.750 261 12517.98 150.68 54561.85 88888.00 2015-09-18 06:54:44.875 261 12518.02 150.68 54561.85 88888.00 2015-09-18 06:54:45.000 261 12518.00 150.62 54561.82 88888.00 2015-09-18 06:54:45.125 261 12517.98 150.65 54561.85 88888.00 2015-09-18 06:54:45.250 261 12517.92 150.62 54561.85 88888.00 2015-09-18 06:54:45.375 261 12518.02 150.65 54561.82 88888.00 2015-09-18 06:54:45.500 261 12518.08 150.65 54561.80 88888.00 2015-09-18 06:54:45.625 261 12518.05 150.68 54561.82 88888.00 2015-09-18 06:54:45.750 261 12518.05 150.68 54561.82 88888.00 2015-09-18 06:54:45.875 261 12518.00 150.65 54561.82 88888.00 2015-09-18 06:54:46.000 261 12518.02 150.68 54561.82 88888.00 2015-09-18 06:54:46.125 261 12518.08 150.68 54561.80 88888.00 2015-09-18 06:54:46.250 261 12518.00 150.70 54561.80 88888.00 2015-09-18 06:54:46.375 261 12518.00 150.68 54561.80 88888.00 2015-09-18 06:54:46.500 261 12517.92 150.68 54561.80 88888.00 2015-09-18 06:54:46.625 261 12517.95 150.68 54561.80 88888.00 2015-09-18 06:54:46.750 261 12518.00 150.68 54561.78 88888.00 2015-09-18 06:54:46.875 261 12518.02 150.68 54561.78 88888.00 2015-09-18 06:54:47.000 261 12518.00 150.68 54561.75 88888.00 2015-09-18 06:54:47.125 261 12517.95 150.72 54561.78 88888.00 2015-09-18 06:54:47.250 261 12517.90 150.70 54561.80 88888.00 2015-09-18 06:54:47.375 261 12517.85 150.68 54561.80 88888.00 2015-09-18 06:54:47.500 261 12517.88 150.65 54561.78 88888.00 2015-09-18 06:54:47.625 261 12517.90 150.70 54561.75 88888.00 2015-09-18 06:54:47.750 261 12517.90 150.72 54561.75 88888.00 2015-09-18 06:54:47.875 261 12517.90 150.70 54561.75 88888.00 2015-09-18 06:54:48.000 261 12517.88 150.70 54561.72 88888.00 2015-09-18 06:54:48.125 261 12517.85 150.75 54561.72 88888.00 2015-09-18 06:54:48.250 261 12517.85 150.75 54561.72 88888.00 2015-09-18 06:54:48.375 261 12517.83 150.75 54561.72 88888.00 2015-09-18 06:54:48.500 261 12517.83 150.75 54561.70 88888.00 2015-09-18 06:54:48.625 261 12517.83 150.72 54561.70 88888.00 2015-09-18 06:54:48.750 261 12517.88 150.75 54561.68 88888.00 2015-09-18 06:54:48.875 261 12517.88 150.75 54561.68 88888.00 2015-09-18 06:54:49.000 261 12517.80 150.75 54561.68 88888.00 2015-09-18 06:54:49.125 261 12517.73 150.72 54561.70 88888.00 2015-09-18 06:54:49.250 261 12517.62 150.72 54561.70 88888.00 2015-09-18 06:54:49.375 261 12517.70 150.72 54561.68 88888.00 2015-09-18 06:54:49.500 261 12517.77 150.72 54561.68 88888.00 2015-09-18 06:54:49.625 261 12517.77 150.75 54561.65 88888.00 2015-09-18 06:54:49.750 261 12517.80 150.72 54561.65 88888.00 2015-09-18 06:54:49.875 261 12517.83 150.72 54561.65 88888.00 2015-09-18 06:54:50.000 261 12517.77 150.72 54561.65 88888.00 2015-09-18 06:54:50.125 261 12517.75 150.72 54561.65 88888.00 2015-09-18 06:54:50.250 261 12517.70 150.70 54561.68 88888.00 2015-09-18 06:54:50.375 261 12517.70 150.72 54561.65 88888.00 2015-09-18 06:54:50.500 261 12517.67 150.70 54561.65 88888.00 2015-09-18 06:54:50.625 261 12517.62 150.72 54561.62 88888.00 2015-09-18 06:54:50.750 261 12517.62 150.72 54561.60 88888.00 2015-09-18 06:54:50.875 261 12517.67 150.75 54561.62 88888.00 2015-09-18 06:54:51.000 261 12517.70 150.78 54561.60 88888.00 2015-09-18 06:54:51.125 261 12517.73 150.80 54561.62 88888.00 2015-09-18 06:54:51.250 261 12517.73 150.75 54561.60 88888.00 2015-09-18 06:54:51.375 261 12517.70 150.78 54561.60 88888.00 2015-09-18 06:54:51.500 261 12517.67 150.80 54561.57 88888.00 2015-09-18 06:54:51.625 261 12517.67 150.85 54561.57 88888.00 2015-09-18 06:54:51.750 261 12517.60 150.82 54561.55 88888.00 2015-09-18 06:54:51.875 261 12517.55 150.78 54561.55 88888.00 2015-09-18 06:54:52.000 261 12517.58 150.78 54561.53 88888.00 2015-09-18 06:54:52.125 261 12517.60 150.75 54561.53 88888.00 2015-09-18 06:54:52.250 261 12517.55 150.75 54561.55 88888.00 2015-09-18 06:54:52.375 261 12517.55 150.75 54561.55 88888.00 2015-09-18 06:54:52.500 261 12517.55 150.78 54561.55 88888.00 2015-09-18 06:54:52.625 261 12517.58 150.80 54561.55 88888.00 2015-09-18 06:54:52.750 261 12517.60 150.82 54561.55 88888.00 2015-09-18 06:54:52.875 261 12517.65 150.85 54561.55 88888.00 2015-09-18 06:54:53.000 261 12517.62 150.82 54561.53 88888.00 2015-09-18 06:54:53.125 261 12517.52 150.82 54561.50 88888.00 2015-09-18 06:54:53.250 261 12517.50 150.78 54561.50 88888.00 2015-09-18 06:54:53.375 261 12517.52 150.80 54561.50 88888.00 2015-09-18 06:54:53.500 261 12517.52 150.82 54561.50 88888.00 2015-09-18 06:54:53.625 261 12517.52 150.82 54561.50 88888.00 2015-09-18 06:54:53.750 261 12517.55 150.88 54561.50 88888.00 2015-09-18 06:54:53.875 261 12517.58 150.85 54561.50 88888.00 2015-09-18 06:54:54.000 261 12517.55 150.85 54561.47 88888.00 2015-09-18 06:54:54.125 261 12517.48 150.85 54561.47 88888.00 2015-09-18 06:54:54.250 261 12517.48 150.80 54561.47 88888.00 2015-09-18 06:54:54.375 261 12517.55 150.82 54561.47 88888.00 2015-09-18 06:54:54.500 261 12517.58 150.82 54561.47 88888.00 2015-09-18 06:54:54.625 261 12517.50 150.82 54561.50 88888.00 2015-09-18 06:54:54.750 261 12517.45 150.80 54561.50 88888.00 2015-09-18 06:54:54.875 261 12517.42 150.82 54561.45 88888.00 2015-09-18 06:54:55.000 261 12517.48 150.82 54561.43 88888.00 2015-09-18 06:54:55.125 261 12517.55 150.85 54561.47 88888.00 2015-09-18 06:54:55.250 261 12517.55 150.78 54561.47 88888.00 2015-09-18 06:54:55.375 261 12517.52 150.80 54561.47 88888.00 2015-09-18 06:54:55.500 261 12517.48 150.82 54561.45 88888.00 2015-09-18 06:54:55.625 261 12517.45 150.85 54561.45 88888.00 2015-09-18 06:54:55.750 261 12517.45 150.85 54561.43 88888.00 2015-09-18 06:54:55.875 261 12517.42 150.82 54561.43 88888.00 2015-09-18 06:54:56.000 261 12517.42 150.80 54561.43 88888.00 2015-09-18 06:54:56.125 261 12517.40 150.85 54561.47 88888.00 2015-09-18 06:54:56.250 261 12517.35 150.82 54561.47 88888.00 2015-09-18 06:54:56.375 261 12517.40 150.88 54561.45 88888.00 2015-09-18 06:54:56.500 261 12517.42 150.88 54561.43 88888.00 2015-09-18 06:54:56.625 261 12517.40 150.90 54561.43 88888.00 2015-09-18 06:54:56.750 261 12517.38 150.88 54561.40 88888.00 2015-09-18 06:54:56.875 261 12517.35 150.88 54561.40 88888.00 2015-09-18 06:54:57.000 261 12517.40 150.88 54561.40 88888.00 2015-09-18 06:54:57.125 261 12517.38 150.88 54561.40 88888.00 2015-09-18 06:54:57.250 261 12517.35 150.88 54561.43 88888.00 2015-09-18 06:54:57.375 261 12517.40 150.93 54561.40 88888.00 2015-09-18 06:54:57.500 261 12517.40 150.93 54561.38 88888.00 2015-09-18 06:54:57.625 261 12517.38 150.90 54561.38 88888.00 2015-09-18 06:54:57.750 261 12517.30 150.95 54561.40 88888.00 2015-09-18 06:54:57.875 261 12517.25 150.95 54561.38 88888.00 2015-09-18 06:54:58.000 261 12517.27 150.90 54561.35 88888.00 2015-09-18 06:54:58.125 261 12517.33 150.90 54561.32 88888.00 2015-09-18 06:54:58.250 261 12517.30 150.93 54561.35 88888.00 2015-09-18 06:54:58.375 261 12517.30 150.93 54561.32 88888.00 2015-09-18 06:54:58.500 261 12517.27 150.93 54561.30 88888.00 2015-09-18 06:54:58.625 261 12517.23 150.90 54561.32 88888.00 2015-09-18 06:54:58.750 261 12517.17 150.90 54561.32 88888.00 2015-09-18 06:54:58.875 261 12517.20 150.93 54561.35 88888.00 2015-09-18 06:54:59.000 261 12517.20 150.97 54561.32 88888.00 2015-09-18 06:54:59.125 261 12517.15 150.97 54561.35 88888.00 2015-09-18 06:54:59.250 261 12517.08 150.95 54561.35 88888.00 2015-09-18 06:54:59.375 261 12517.12 150.95 54561.32 88888.00 2015-09-18 06:54:59.500 261 12517.15 150.95 54561.28 88888.00 2015-09-18 06:54:59.625 261 12517.15 150.97 54561.28 88888.00 2015-09-18 06:54:59.750 261 12517.15 150.95 54561.32 88888.00 2015-09-18 06:54:59.875 261 12517.17 150.97 54561.35 88888.00 2015-09-18 06:55:00.000 261 12517.15 150.97 54561.30 88888.00 2015-09-18 06:55:00.125 261 12517.12 150.97 54561.30 88888.00 2015-09-18 06:55:00.250 261 12517.10 150.97 54561.32 88888.00 2015-09-18 06:55:00.375 261 12517.08 150.97 54561.30 88888.00 2015-09-18 06:55:00.500 261 12517.05 151.03 54561.30 88888.00 2015-09-18 06:55:00.625 261 12517.08 151.05 54561.30 88888.00 2015-09-18 06:55:00.750 261 12517.05 151.03 54561.30 88888.00 2015-09-18 06:55:00.875 261 12517.00 151.00 54561.30 88888.00 2015-09-18 06:55:01.000 261 12516.98 151.00 54561.30 88888.00 2015-09-18 06:55:01.125 261 12516.95 151.00 54561.28 88888.00 2015-09-18 06:55:01.250 261 12516.90 150.97 54561.28 88888.00 2015-09-18 06:55:01.375 261 12516.92 151.03 54561.28 88888.00 2015-09-18 06:55:01.500 261 12516.92 151.03 54561.28 88888.00 2015-09-18 06:55:01.625 261 12516.92 151.05 54561.25 88888.00 2015-09-18 06:55:01.750 261 12516.92 151.05 54561.22 88888.00 2015-09-18 06:55:01.875 261 12516.95 151.05 54561.25 88888.00 2015-09-18 06:55:02.000 261 12516.85 151.05 54561.25 88888.00 2015-09-18 06:55:02.125 261 12516.88 151.05 54561.25 88888.00 2015-09-18 06:55:02.250 261 12516.88 151.05 54561.25 88888.00 2015-09-18 06:55:02.375 261 12516.88 151.10 54561.25 88888.00 2015-09-18 06:55:02.500 261 12516.90 151.12 54561.20 88888.00 2015-09-18 06:55:02.625 261 12516.85 151.12 54561.20 88888.00 2015-09-18 06:55:02.750 261 12516.88 151.15 54561.20 88888.00 2015-09-18 06:55:02.875 261 12516.92 151.18 54561.22 88888.00 2015-09-18 06:55:03.000 261 12516.88 151.15 54561.22 88888.00 2015-09-18 06:55:03.125 261 12516.83 151.15 54561.22 88888.00 2015-09-18 06:55:03.250 261 12516.77 151.12 54561.22 88888.00 2015-09-18 06:55:03.375 261 12516.83 151.15 54561.20 88888.00 2015-09-18 06:55:03.500 261 12516.83 151.18 54561.22 88888.00 2015-09-18 06:55:03.625 261 12516.83 151.18 54561.22 88888.00 2015-09-18 06:55:03.750 261 12516.80 151.18 54561.22 88888.00 2015-09-18 06:55:03.875 261 12516.80 151.20 54561.20 88888.00 2015-09-18 06:55:04.000 261 12516.70 151.20 54561.20 88888.00 2015-09-18 06:55:04.125 261 12516.67 151.20 54561.20 88888.00 2015-09-18 06:55:04.250 261 12516.70 151.20 54561.18 88888.00 2015-09-18 06:55:04.375 261 12516.73 151.20 54561.15 88888.00 2015-09-18 06:55:04.500 261 12516.75 151.22 54561.18 88888.00 2015-09-18 06:55:04.625 261 12516.75 151.25 54561.18 88888.00 2015-09-18 06:55:04.750 261 12516.73 151.28 54561.15 88888.00 2015-09-18 06:55:04.875 261 12516.70 151.28 54561.15 88888.00 2015-09-18 06:55:05.000 261 12516.70 151.28 54561.15 88888.00 2015-09-18 06:55:05.125 261 12516.70 151.30 54561.18 88888.00 2015-09-18 06:55:05.250 261 12516.67 151.32 54561.15 88888.00 2015-09-18 06:55:05.375 261 12516.70 151.32 54561.15 88888.00 2015-09-18 06:55:05.500 261 12516.73 151.32 54561.18 88888.00 2015-09-18 06:55:05.625 261 12516.75 151.35 54561.15 88888.00 2015-09-18 06:55:05.750 261 12516.73 151.38 54561.15 88888.00 2015-09-18 06:55:05.875 261 12516.67 151.38 54561.15 88888.00 2015-09-18 06:55:06.000 261 12516.67 151.40 54561.15 88888.00 2015-09-18 06:55:06.125 261 12516.65 151.43 54561.15 88888.00 2015-09-18 06:55:06.250 261 12516.62 151.38 54561.10 88888.00 2015-09-18 06:55:06.375 261 12516.75 151.40 54561.12 88888.00 2015-09-18 06:55:06.500 261 12516.77 151.43 54561.10 88888.00 2015-09-18 06:55:06.625 261 12516.75 151.45 54561.10 88888.00 2015-09-18 06:55:06.750 261 12516.73 151.40 54561.10 88888.00 2015-09-18 06:55:06.875 261 12516.70 151.43 54561.10 88888.00 2015-09-18 06:55:07.000 261 12516.70 151.45 54561.05 88888.00 2015-09-18 06:55:07.125 261 12516.73 151.43 54561.03 88888.00 2015-09-18 06:55:07.250 261 12516.65 151.45 54561.10 88888.00 2015-09-18 06:55:07.375 261 12516.70 151.47 54561.10 88888.00 2015-09-18 06:55:07.500 261 12516.67 151.50 54561.10 88888.00 2015-09-18 06:55:07.625 261 12516.70 151.50 54561.07 88888.00 2015-09-18 06:55:07.750 261 12516.73 151.50 54561.05 88888.00 2015-09-18 06:55:07.875 261 12516.65 151.50 54561.05 88888.00 2015-09-18 06:55:08.000 261 12516.67 151.53 54561.05 88888.00 2015-09-18 06:55:08.125 261 12516.70 151.50 54561.05 88888.00 2015-09-18 06:55:08.250 261 12516.65 151.50 54561.05 88888.00 2015-09-18 06:55:08.375 261 12516.58 151.55 54561.07 88888.00 2015-09-18 06:55:08.500 261 12516.58 151.60 54561.07 88888.00 2015-09-18 06:55:08.625 261 12516.65 151.60 54561.07 88888.00 2015-09-18 06:55:08.750 261 12516.73 151.57 54561.10 88888.00 2015-09-18 06:55:08.875 261 12516.73 151.60 54561.10 88888.00 2015-09-18 06:55:09.000 261 12516.67 151.62 54561.07 88888.00 2015-09-18 06:55:09.125 261 12516.65 151.62 54561.07 88888.00 2015-09-18 06:55:09.250 261 12516.62 151.62 54561.05 88888.00 2015-09-18 06:55:09.375 261 12516.60 151.68 54561.05 88888.00 2015-09-18 06:55:09.500 261 12516.60 151.62 54561.03 88888.00 2015-09-18 06:55:09.625 261 12516.62 151.62 54561.05 88888.00 2015-09-18 06:55:09.750 261 12516.58 151.72 54561.05 88888.00 2015-09-18 06:55:09.875 261 12516.55 151.68 54561.05 88888.00 2015-09-18 06:55:10.000 261 12516.55 151.68 54561.03 88888.00 2015-09-18 06:55:10.125 261 12516.58 151.70 54561.05 88888.00 2015-09-18 06:55:10.250 261 12516.55 151.68 54561.07 88888.00 2015-09-18 06:55:10.375 261 12516.55 151.68 54561.05 88888.00 2015-09-18 06:55:10.500 261 12516.58 151.70 54561.07 88888.00 2015-09-18 06:55:10.625 261 12516.58 151.72 54561.03 88888.00 2015-09-18 06:55:10.750 261 12516.62 151.72 54561.03 88888.00 2015-09-18 06:55:10.875 261 12516.62 151.75 54561.03 88888.00 2015-09-18 06:55:11.000 261 12516.62 151.78 54561.03 88888.00 2015-09-18 06:55:11.125 261 12516.58 151.78 54561.03 88888.00 2015-09-18 06:55:11.250 261 12516.55 151.75 54560.97 88888.00 2015-09-18 06:55:11.375 261 12516.55 151.80 54561.00 88888.00 2015-09-18 06:55:11.500 261 12516.48 151.80 54561.00 88888.00 2015-09-18 06:55:11.625 261 12516.50 151.80 54561.00 88888.00 2015-09-18 06:55:11.750 261 12516.52 151.85 54560.95 88888.00 2015-09-18 06:55:11.875 261 12516.58 151.88 54560.97 88888.00 2015-09-18 06:55:12.000 261 12516.58 151.88 54560.97 88888.00 2015-09-18 06:55:12.125 261 12516.52 151.85 54560.95 88888.00 2015-09-18 06:55:12.250 261 12516.48 151.85 54560.97 88888.00 2015-09-18 06:55:12.375 261 12516.48 151.88 54560.97 88888.00 2015-09-18 06:55:12.500 261 12516.52 151.93 54560.97 88888.00 2015-09-18 06:55:12.625 261 12516.58 151.95 54560.93 88888.00 2015-09-18 06:55:12.750 261 12516.52 151.95 54560.93 88888.00 2015-09-18 06:55:12.875 261 12516.50 151.97 54560.95 88888.00 2015-09-18 06:55:13.000 261 12516.48 151.97 54560.97 88888.00 2015-09-18 06:55:13.125 261 12516.48 152.00 54560.95 88888.00 2015-09-18 06:55:13.250 261 12516.45 152.00 54560.95 88888.00 2015-09-18 06:55:13.375 261 12516.40 152.03 54560.95 88888.00 2015-09-18 06:55:13.500 261 12516.42 152.03 54560.97 88888.00 2015-09-18 06:55:13.625 261 12516.50 152.05 54560.95 88888.00 2015-09-18 06:55:13.750 261 12516.52 152.03 54560.93 88888.00 2015-09-18 06:55:13.875 261 12516.55 152.05 54560.93 88888.00 2015-09-18 06:55:14.000 261 12516.52 152.10 54560.93 88888.00 2015-09-18 06:55:14.125 261 12516.48 152.12 54560.95 88888.00 2015-09-18 06:55:14.250 261 12516.45 152.12 54560.95 88888.00 2015-09-18 06:55:14.375 261 12516.48 152.12 54560.95 88888.00 2015-09-18 06:55:14.500 261 12516.50 152.15 54560.95 88888.00 2015-09-18 06:55:14.625 261 12516.45 152.15 54560.95 88888.00 2015-09-18 06:55:14.750 261 12516.40 152.20 54560.93 88888.00 2015-09-18 06:55:14.875 261 12516.42 152.22 54560.95 88888.00 2015-09-18 06:55:15.000 261 12516.42 152.30 54560.93 88888.00 2015-09-18 06:55:15.125 261 12516.48 152.32 54560.95 88888.00 2015-09-18 06:55:15.250 261 12516.45 152.30 54560.93 88888.00 2015-09-18 06:55:15.375 261 12516.42 152.28 54560.93 88888.00 2015-09-18 06:55:15.500 261 12516.45 152.30 54560.93 88888.00 2015-09-18 06:55:15.625 261 12516.48 152.32 54560.95 88888.00 2015-09-18 06:55:15.750 261 12516.45 152.35 54560.93 88888.00 2015-09-18 06:55:15.875 261 12516.38 152.35 54560.90 88888.00 2015-09-18 06:55:16.000 261 12516.35 152.38 54560.90 88888.00 2015-09-18 06:55:16.125 261 12516.38 152.40 54560.90 88888.00 2015-09-18 06:55:16.250 261 12516.35 152.40 54560.90 88888.00 2015-09-18 06:55:16.375 261 12516.45 152.43 54560.90 88888.00 2015-09-18 06:55:16.500 261 12516.42 152.43 54560.90 88888.00 2015-09-18 06:55:16.625 261 12516.38 152.47 54560.90 88888.00 2015-09-18 06:55:16.750 261 12516.38 152.53 54560.93 88888.00 2015-09-18 06:55:16.875 261 12516.35 152.57 54560.90 88888.00 2015-09-18 06:55:17.000 261 12516.38 152.55 54560.90 88888.00 2015-09-18 06:55:17.125 261 12516.38 152.55 54560.88 88888.00 2015-09-18 06:55:17.250 261 12516.35 152.57 54560.88 88888.00 2015-09-18 06:55:17.375 261 12516.35 152.60 54560.88 88888.00 2015-09-18 06:55:17.500 261 12516.30 152.62 54560.88 88888.00 2015-09-18 06:55:17.625 261 12516.33 152.62 54560.85 88888.00 2015-09-18 06:55:17.750 261 12516.40 152.68 54560.85 88888.00 2015-09-18 06:55:17.875 261 12516.42 152.70 54560.85 88888.00 2015-09-18 06:55:18.000 261 12516.40 152.70 54560.85 88888.00 2015-09-18 06:55:18.125 261 12516.38 152.75 54560.88 88888.00 2015-09-18 06:55:18.250 261 12516.30 152.75 54560.85 88888.00 2015-09-18 06:55:18.375 261 12516.27 152.75 54560.88 88888.00 2015-09-18 06:55:18.500 261 12516.25 152.72 54560.88 88888.00 2015-09-18 06:55:18.625 261 12516.30 152.78 54560.90 88888.00 2015-09-18 06:55:18.750 261 12516.33 152.78 54560.88 88888.00 2015-09-18 06:55:18.875 261 12516.27 152.78 54560.88 88888.00 2015-09-18 06:55:19.000 261 12516.25 152.82 54560.82 88888.00 2015-09-18 06:55:19.125 261 12516.25 152.82 54560.85 88888.00 2015-09-18 06:55:19.250 261 12516.23 152.85 54560.85 88888.00 2015-09-18 06:55:19.375 261 12516.25 152.85 54560.82 88888.00 2015-09-18 06:55:19.500 261 12516.20 152.85 54560.82 88888.00 2015-09-18 06:55:19.625 261 12516.25 152.85 54560.82 88888.00 2015-09-18 06:55:19.750 261 12516.27 152.90 54560.82 88888.00 2015-09-18 06:55:19.875 261 12516.20 152.93 54560.82 88888.00 2015-09-18 06:55:20.000 261 12516.23 152.95 54560.80 88888.00 2015-09-18 06:55:20.125 261 12516.25 153.00 54560.85 88888.00 2015-09-18 06:55:20.250 261 12516.25 153.03 54560.85 88888.00 2015-09-18 06:55:20.375 261 12516.27 153.05 54560.85 88888.00 2015-09-18 06:55:20.500 261 12516.25 153.05 54560.85 88888.00 2015-09-18 06:55:20.625 261 12516.20 153.07 54560.85 88888.00 2015-09-18 06:55:20.750 261 12516.25 153.05 54560.82 88888.00 2015-09-18 06:55:20.875 261 12516.25 153.05 54560.82 88888.00 2015-09-18 06:55:21.000 261 12516.23 153.07 54560.80 88888.00 2015-09-18 06:55:21.125 261 12516.15 153.12 54560.80 88888.00 2015-09-18 06:55:21.250 261 12516.15 153.15 54560.85 88888.00 2015-09-18 06:55:21.375 261 12516.17 153.18 54560.82 88888.00 2015-09-18 06:55:21.500 261 12516.20 153.18 54560.82 88888.00 2015-09-18 06:55:21.625 261 12516.23 153.20 54560.80 88888.00 2015-09-18 06:55:21.750 261 12516.23 153.22 54560.82 88888.00 2015-09-18 06:55:21.875 261 12516.17 153.25 54560.82 88888.00 2015-09-18 06:55:22.000 261 12516.20 153.25 54560.82 88888.00 2015-09-18 06:55:22.125 261 12516.15 153.25 54560.82 88888.00 2015-09-18 06:55:22.250 261 12516.10 153.28 54560.82 88888.00 2015-09-18 06:55:22.375 261 12516.15 153.32 54560.82 88888.00 2015-09-18 06:55:22.500 261 12516.20 153.38 54560.82 88888.00 2015-09-18 06:55:22.625 261 12516.20 153.40 54560.80 88888.00 2015-09-18 06:55:22.750 261 12516.17 153.40 54560.82 88888.00 2015-09-18 06:55:22.875 261 12516.15 153.38 54560.82 88888.00 2015-09-18 06:55:23.000 261 12516.08 153.40 54560.82 88888.00 2015-09-18 06:55:23.125 261 12516.10 153.45 54560.82 88888.00 2015-09-18 06:55:23.250 261 12516.08 153.47 54560.85 88888.00 2015-09-18 06:55:23.375 261 12516.05 153.53 54560.85 88888.00 2015-09-18 06:55:23.500 261 12516.05 153.55 54560.82 88888.00 2015-09-18 06:55:23.625 261 12516.08 153.55 54560.82 88888.00 2015-09-18 06:55:23.750 261 12516.12 153.50 54560.80 88888.00 2015-09-18 06:55:23.875 261 12516.15 153.53 54560.82 88888.00 2015-09-18 06:55:24.000 261 12516.05 153.57 54560.85 88888.00 2015-09-18 06:55:24.125 261 12516.00 153.57 54560.85 88888.00 2015-09-18 06:55:24.250 261 12516.00 153.55 54560.82 88888.00 2015-09-18 06:55:24.375 261 12516.02 153.57 54560.82 88888.00 2015-09-18 06:55:24.500 261 12516.02 153.57 54560.82 88888.00 2015-09-18 06:55:24.625 261 12515.98 153.60 54560.82 88888.00 2015-09-18 06:55:24.750 261 12515.95 153.60 54560.82 88888.00 2015-09-18 06:55:24.875 261 12515.98 153.60 54560.85 88888.00 2015-09-18 06:55:25.000 261 12516.00 153.60 54560.82 88888.00 2015-09-18 06:55:25.125 261 12516.02 153.65 54560.85 88888.00 2015-09-18 06:55:25.250 261 12515.95 153.65 54560.88 88888.00 2015-09-18 06:55:25.375 261 12515.98 153.68 54560.85 88888.00 2015-09-18 06:55:25.500 261 12516.00 153.70 54560.80 88888.00 2015-09-18 06:55:25.625 261 12516.00 153.75 54560.82 88888.00 2015-09-18 06:55:25.750 261 12515.98 153.78 54560.82 88888.00 2015-09-18 06:55:25.875 261 12515.95 153.78 54560.82 88888.00 2015-09-18 06:55:26.000 261 12516.00 153.78 54560.82 88888.00 2015-09-18 06:55:26.125 261 12516.02 153.80 54560.85 88888.00 2015-09-18 06:55:26.250 261 12516.00 153.78 54560.85 88888.00 2015-09-18 06:55:26.375 261 12515.98 153.80 54560.82 88888.00 2015-09-18 06:55:26.500 261 12515.95 153.80 54560.85 88888.00 2015-09-18 06:55:26.625 261 12515.95 153.82 54560.85 88888.00 2015-09-18 06:55:26.750 261 12515.90 153.82 54560.85 88888.00 2015-09-18 06:55:26.875 261 12515.90 153.85 54560.82 88888.00 2015-09-18 06:55:27.000 261 12515.90 153.88 54560.82 88888.00 2015-09-18 06:55:27.125 261 12515.90 153.90 54560.82 88888.00 2015-09-18 06:55:27.250 261 12515.92 153.88 54560.82 88888.00 2015-09-18 06:55:27.375 261 12515.90 153.90 54560.82 88888.00 2015-09-18 06:55:27.500 261 12515.85 153.93 54560.85 88888.00 2015-09-18 06:55:27.625 261 12515.85 153.95 54560.85 88888.00 2015-09-18 06:55:27.750 261 12515.88 153.95 54560.85 88888.00 2015-09-18 06:55:27.875 261 12515.88 153.97 54560.82 88888.00 2015-09-18 06:55:28.000 261 12515.85 154.03 54560.82 88888.00 2015-09-18 06:55:28.125 261 12515.85 154.07 54560.82 88888.00 2015-09-18 06:55:28.250 261 12515.80 154.05 54560.82 88888.00 2015-09-18 06:55:28.375 261 12515.77 154.07 54560.85 88888.00 2015-09-18 06:55:28.500 261 12515.77 154.05 54560.85 88888.00 2015-09-18 06:55:28.625 261 12515.80 154.07 54560.80 88888.00 2015-09-18 06:55:28.750 261 12515.83 154.10 54560.82 88888.00 2015-09-18 06:55:28.875 261 12515.80 154.15 54560.85 88888.00 2015-09-18 06:55:29.000 261 12515.75 154.15 54560.80 88888.00 2015-09-18 06:55:29.125 261 12515.75 154.20 54560.80 88888.00 2015-09-18 06:55:29.250 261 12515.77 154.20 54560.80 88888.00 2015-09-18 06:55:29.375 261 12515.77 154.22 54560.80 88888.00 2015-09-18 06:55:29.500 261 12515.77 154.25 54560.80 88888.00 2015-09-18 06:55:29.625 261 12515.80 154.28 54560.80 88888.00 2015-09-18 06:55:29.750 261 12515.80 154.28 54560.82 88888.00 2015-09-18 06:55:29.875 261 12515.75 154.28 54560.80 88888.00 2015-09-18 06:55:30.000 261 12515.80 154.35 54560.80 88888.00 2015-09-18 06:55:30.125 261 12515.80 154.38 54560.80 88888.00 2015-09-18 06:55:30.250 261 12515.73 154.35 54560.78 88888.00 2015-09-18 06:55:30.375 261 12515.67 154.38 54560.80 88888.00 2015-09-18 06:55:30.500 261 12515.75 154.40 54560.80 88888.00 2015-09-18 06:55:30.625 261 12515.75 154.40 54560.80 88888.00 2015-09-18 06:55:30.750 261 12515.73 154.45 54560.80 88888.00 2015-09-18 06:55:30.875 261 12515.70 154.45 54560.80 88888.00 2015-09-18 06:55:31.000 261 12515.70 154.50 54560.80 88888.00 2015-09-18 06:55:31.125 261 12515.65 154.53 54560.80 88888.00 2015-09-18 06:55:31.250 261 12515.58 154.47 54560.82 88888.00 2015-09-18 06:55:31.375 261 12515.55 154.50 54560.80 88888.00 2015-09-18 06:55:31.500 261 12515.58 154.55 54560.80 88888.00 2015-09-18 06:55:31.625 261 12515.62 154.55 54560.80 88888.00 2015-09-18 06:55:31.750 261 12515.67 154.55 54560.82 88888.00 2015-09-18 06:55:31.875 261 12515.75 154.60 54560.85 88888.00 2015-09-18 06:55:32.000 261 12515.77 154.60 54560.82 88888.00 2015-09-18 06:55:32.125 261 12515.77 154.62 54560.82 88888.00 2015-09-18 06:55:32.250 261 12515.75 154.65 54560.82 88888.00 2015-09-18 06:55:32.375 261 12515.70 154.68 54560.80 88888.00 2015-09-18 06:55:32.500 261 12515.67 154.68 54560.75 88888.00 2015-09-18 06:55:32.625 261 12515.73 154.72 54560.78 88888.00 2015-09-18 06:55:32.750 261 12515.73 154.68 54560.78 88888.00 2015-09-18 06:55:32.875 261 12515.73 154.70 54560.80 88888.00 2015-09-18 06:55:33.000 261 12515.70 154.75 54560.78 88888.00 2015-09-18 06:55:33.125 261 12515.75 154.75 54560.80 88888.00 2015-09-18 06:55:33.250 261 12515.73 154.80 54560.82 88888.00 2015-09-18 06:55:33.375 261 12515.70 154.82 54560.80 88888.00 2015-09-18 06:55:33.500 261 12515.65 154.85 54560.80 88888.00 2015-09-18 06:55:33.625 261 12515.62 154.82 54560.78 88888.00 2015-09-18 06:55:33.750 261 12515.60 154.85 54560.78 88888.00 2015-09-18 06:55:33.875 261 12515.62 154.85 54560.78 88888.00 2015-09-18 06:55:34.000 261 12515.60 154.90 54560.78 88888.00 2015-09-18 06:55:34.125 261 12515.60 154.90 54560.78 88888.00 2015-09-18 06:55:34.250 261 12515.62 154.93 54560.80 88888.00 2015-09-18 06:55:34.375 261 12515.65 154.95 54560.80 88888.00 2015-09-18 06:55:34.500 261 12515.65 154.97 54560.80 88888.00 2015-09-18 06:55:34.625 261 12515.62 154.97 54560.78 88888.00 2015-09-18 06:55:34.750 261 12515.62 154.97 54560.78 88888.00 2015-09-18 06:55:34.875 261 12515.67 155.00 54560.78 88888.00 2015-09-18 06:55:35.000 261 12515.75 155.03 54560.78 88888.00 2015-09-18 06:55:35.125 261 12515.70 155.03 54560.80 88888.00 2015-09-18 06:55:35.250 261 12515.60 155.10 54560.80 88888.00 2015-09-18 06:55:35.375 261 12515.60 155.12 54560.80 88888.00 2015-09-18 06:55:35.500 261 12515.55 155.12 54560.78 88888.00 2015-09-18 06:55:35.625 261 12515.60 155.12 54560.75 88888.00 2015-09-18 06:55:35.750 261 12515.62 155.20 54560.75 88888.00 2015-09-18 06:55:35.875 261 12515.62 155.22 54560.78 88888.00 2015-09-18 06:55:36.000 261 12515.62 155.20 54560.75 88888.00 2015-09-18 06:55:36.125 261 12515.60 155.22 54560.78 88888.00 2015-09-18 06:55:36.250 261 12515.60 155.22 54560.75 88888.00 2015-09-18 06:55:36.375 261 12515.70 155.25 54560.72 88888.00 2015-09-18 06:55:36.500 261 12515.67 155.25 54560.70 88888.00 2015-09-18 06:55:36.625 261 12515.65 155.25 54560.70 88888.00 2015-09-18 06:55:36.750 261 12515.65 155.28 54560.72 88888.00 2015-09-18 06:55:36.875 261 12515.67 155.28 54560.72 88888.00 2015-09-18 06:55:37.000 261 12515.65 155.30 54560.72 88888.00 2015-09-18 06:55:37.125 261 12515.67 155.32 54560.72 88888.00 2015-09-18 06:55:37.250 261 12515.65 155.32 54560.72 88888.00 2015-09-18 06:55:37.375 261 12515.70 155.40 54560.72 88888.00 2015-09-18 06:55:37.500 261 12515.70 155.40 54560.72 88888.00 2015-09-18 06:55:37.625 261 12515.70 155.45 54560.72 88888.00 2015-09-18 06:55:37.750 261 12515.65 155.50 54560.72 88888.00 2015-09-18 06:55:37.875 261 12515.67 155.47 54560.72 88888.00 2015-09-18 06:55:38.000 261 12515.67 155.53 54560.72 88888.00 2015-09-18 06:55:38.125 261 12515.70 155.55 54560.72 88888.00 2015-09-18 06:55:38.250 261 12515.70 155.53 54560.72 88888.00 2015-09-18 06:55:38.375 261 12515.73 155.55 54560.72 88888.00 2015-09-18 06:55:38.500 261 12515.73 155.60 54560.70 88888.00 2015-09-18 06:55:38.625 261 12515.75 155.60 54560.70 88888.00 2015-09-18 06:55:38.750 261 12515.73 155.65 54560.72 88888.00 2015-09-18 06:55:38.875 261 12515.77 155.68 54560.72 88888.00 2015-09-18 06:55:39.000 261 12515.85 155.68 54560.70 88888.00 2015-09-18 06:55:39.125 261 12515.88 155.70 54560.70 88888.00 2015-09-18 06:55:39.250 261 12515.80 155.68 54560.72 88888.00 2015-09-18 06:55:39.375 261 12515.80 155.72 54560.72 88888.00 2015-09-18 06:55:39.500 261 12515.88 155.78 54560.70 88888.00 2015-09-18 06:55:39.625 261 12515.95 155.80 54560.72 88888.00 2015-09-18 06:55:39.750 261 12515.90 155.82 54560.75 88888.00 2015-09-18 06:55:39.875 261 12515.83 155.85 54560.75 88888.00 2015-09-18 06:55:40.000 261 12515.83 155.88 54560.75 88888.00 2015-09-18 06:55:40.125 261 12515.83 155.88 54560.75 88888.00 2015-09-18 06:55:40.250 261 12515.83 155.90 54560.72 88888.00 2015-09-18 06:55:40.375 261 12515.92 155.95 54560.70 88888.00 2015-09-18 06:55:40.500 261 12516.00 155.97 54560.70 88888.00 2015-09-18 06:55:40.625 261 12516.05 156.00 54560.70 88888.00 2015-09-18 06:55:40.750 261 12516.00 156.00 54560.70 88888.00 2015-09-18 06:55:40.875 261 12515.95 156.03 54560.68 88888.00 2015-09-18 06:55:41.000 261 12515.98 156.03 54560.70 88888.00 2015-09-18 06:55:41.125 261 12515.98 156.05 54560.70 88888.00 2015-09-18 06:55:41.250 261 12515.98 156.05 54560.72 88888.00 2015-09-18 06:55:41.375 261 12515.98 156.10 54560.72 88888.00 2015-09-18 06:55:41.500 261 12515.92 156.15 54560.72 88888.00 2015-09-18 06:55:41.625 261 12515.92 156.20 54560.72 88888.00 2015-09-18 06:55:41.750 261 12515.95 156.22 54560.75 88888.00 2015-09-18 06:55:41.875 261 12516.00 156.20 54560.72 88888.00 2015-09-18 06:55:42.000 261 12516.00 156.20 54560.70 88888.00 2015-09-18 06:55:42.125 261 12516.02 156.25 54560.70 88888.00 2015-09-18 06:55:42.250 261 12516.00 156.28 54560.72 88888.00 2015-09-18 06:55:42.375 261 12516.00 156.32 54560.72 88888.00 2015-09-18 06:55:42.500 261 12516.02 156.32 54560.72 88888.00 2015-09-18 06:55:42.625 261 12516.05 156.32 54560.70 88888.00 2015-09-18 06:55:42.750 261 12516.08 156.38 54560.72 88888.00 2015-09-18 06:55:42.875 261 12516.08 156.40 54560.72 88888.00 2015-09-18 06:55:43.000 261 12516.15 156.40 54560.72 88888.00 2015-09-18 06:55:43.125 261 12516.17 156.45 54560.70 88888.00 2015-09-18 06:55:43.250 261 12516.12 156.43 54560.68 88888.00 2015-09-18 06:55:43.375 261 12516.15 156.43 54560.68 88888.00 2015-09-18 06:55:43.500 261 12516.17 156.47 54560.68 88888.00 2015-09-18 06:55:43.625 261 12516.17 156.50 54560.68 88888.00 2015-09-18 06:55:43.750 261 12516.17 156.53 54560.68 88888.00 2015-09-18 06:55:43.875 261 12516.15 156.55 54560.70 88888.00 2015-09-18 06:55:44.000 261 12516.12 156.55 54560.68 88888.00 2015-09-18 06:55:44.125 261 12516.17 156.60 54560.68 88888.00 2015-09-18 06:55:44.250 261 12516.15 156.57 54560.65 88888.00 2015-09-18 06:55:44.375 261 12516.17 156.57 54560.68 88888.00 2015-09-18 06:55:44.500 261 12516.25 156.68 54560.68 88888.00 2015-09-18 06:55:44.625 261 12516.25 156.68 54560.70 88888.00 2015-09-18 06:55:44.750 261 12516.20 156.70 54560.68 88888.00 2015-09-18 06:55:44.875 261 12516.17 156.72 54560.72 88888.00 2015-09-18 06:55:45.000 261 12516.20 156.75 54560.72 88888.00 2015-09-18 06:55:45.125 261 12516.17 156.75 54560.72 88888.00 2015-09-18 06:55:45.250 261 12516.17 156.75 54560.70 88888.00 2015-09-18 06:55:45.375 261 12516.15 156.80 54560.70 88888.00 2015-09-18 06:55:45.500 261 12516.15 156.80 54560.72 88888.00 2015-09-18 06:55:45.625 261 12516.20 156.80 54560.70 88888.00 2015-09-18 06:55:45.750 261 12516.25 156.82 54560.72 88888.00 2015-09-18 06:55:45.875 261 12516.20 156.88 54560.72 88888.00 2015-09-18 06:55:46.000 261 12516.20 156.90 54560.72 88888.00 2015-09-18 06:55:46.125 261 12516.23 156.90 54560.72 88888.00 2015-09-18 06:55:46.250 261 12516.20 156.93 54560.72 88888.00 2015-09-18 06:55:46.375 261 12516.23 156.97 54560.72 88888.00 2015-09-18 06:55:46.500 261 12516.20 157.00 54560.75 88888.00 2015-09-18 06:55:46.625 261 12516.17 157.00 54560.75 88888.00 2015-09-18 06:55:46.750 261 12516.20 157.03 54560.75 88888.00 2015-09-18 06:55:46.875 261 12516.20 157.03 54560.75 88888.00 2015-09-18 06:55:47.000 261 12516.15 157.05 54560.75 88888.00 2015-09-18 06:55:47.125 261 12516.10 157.07 54560.75 88888.00 2015-09-18 06:55:47.250 261 12516.08 157.10 54560.78 88888.00 2015-09-18 06:55:47.375 261 12516.17 157.12 54560.78 88888.00 2015-09-18 06:55:47.500 261 12516.17 157.18 54560.78 88888.00 2015-09-18 06:55:47.625 261 12516.12 157.18 54560.78 88888.00 2015-09-18 06:55:47.750 261 12516.15 157.20 54560.75 88888.00 2015-09-18 06:55:47.875 261 12516.15 157.28 54560.78 88888.00 2015-09-18 06:55:48.000 261 12516.23 157.30 54560.78 88888.00 2015-09-18 06:55:48.125 261 12516.20 157.25 54560.78 88888.00 2015-09-18 06:55:48.250 261 12516.17 157.25 54560.78 88888.00 2015-09-18 06:55:48.375 261 12516.17 157.30 54560.75 88888.00 2015-09-18 06:55:48.500 261 12516.20 157.30 54560.75 88888.00 2015-09-18 06:55:48.625 261 12516.17 157.35 54560.75 88888.00 2015-09-18 06:55:48.750 261 12516.12 157.35 54560.75 88888.00 2015-09-18 06:55:48.875 261 12516.17 157.40 54560.80 88888.00 2015-09-18 06:55:49.000 261 12516.23 157.43 54560.78 88888.00 2015-09-18 06:55:49.125 261 12516.25 157.45 54560.78 88888.00 2015-09-18 06:55:49.250 261 12516.17 157.45 54560.80 88888.00 2015-09-18 06:55:49.375 261 12516.10 157.47 54560.78 88888.00 2015-09-18 06:55:49.500 261 12516.05 157.47 54560.78 88888.00 2015-09-18 06:55:49.625 261 12516.02 157.53 54560.78 88888.00 2015-09-18 06:55:49.750 261 12516.05 157.55 54560.80 88888.00 2015-09-18 06:55:49.875 261 12516.08 157.57 54560.80 88888.00 2015-09-18 06:55:50.000 261 12516.15 157.62 54560.80 88888.00 2015-09-18 06:55:50.125 261 12516.17 157.65 54560.80 88888.00 2015-09-18 06:55:50.250 261 12516.10 157.62 54560.80 88888.00 2015-09-18 06:55:50.375 261 12516.15 157.68 54560.80 88888.00 2015-09-18 06:55:50.500 261 12516.17 157.68 54560.82 88888.00 2015-09-18 06:55:50.625 261 12516.15 157.70 54560.80 88888.00 2015-09-18 06:55:50.750 261 12516.15 157.72 54560.80 88888.00 2015-09-18 06:55:50.875 261 12516.12 157.75 54560.82 88888.00 2015-09-18 06:55:51.000 261 12516.05 157.75 54560.85 88888.00 2015-09-18 06:55:51.125 261 12516.05 157.75 54560.85 88888.00 2015-09-18 06:55:51.250 261 12516.10 157.78 54560.85 88888.00 2015-09-18 06:55:51.375 261 12516.23 157.82 54560.85 88888.00 2015-09-18 06:55:51.500 261 12516.15 157.85 54560.85 88888.00 2015-09-18 06:55:51.625 261 12516.08 157.85 54560.88 88888.00 2015-09-18 06:55:51.750 261 12516.10 157.88 54560.88 88888.00 2015-09-18 06:55:51.875 261 12516.08 157.90 54560.88 88888.00 2015-09-18 06:55:52.000 261 12516.05 157.90 54560.85 88888.00 2015-09-18 06:55:52.125 261 12516.08 157.93 54560.88 88888.00 2015-09-18 06:55:52.250 261 12516.08 157.95 54560.88 88888.00 2015-09-18 06:55:52.375 261 12516.05 157.97 54560.88 88888.00 2015-09-18 06:55:52.500 261 12516.05 157.97 54560.90 88888.00 2015-09-18 06:55:52.625 261 12516.08 158.00 54560.88 88888.00 2015-09-18 06:55:52.750 261 12516.05 158.00 54560.88 88888.00 2015-09-18 06:55:52.875 261 12516.05 158.05 54560.88 88888.00 2015-09-18 06:55:53.000 261 12516.08 158.10 54560.88 88888.00 2015-09-18 06:55:53.125 261 12516.02 158.15 54560.90 88888.00 2015-09-18 06:55:53.250 261 12516.00 158.12 54560.93 88888.00 2015-09-18 06:55:53.375 261 12516.08 158.12 54560.90 88888.00 2015-09-18 06:55:53.500 261 12516.10 158.15 54560.93 88888.00 2015-09-18 06:55:53.625 261 12516.08 158.20 54560.93 88888.00 2015-09-18 06:55:53.750 261 12516.02 158.22 54560.93 88888.00 2015-09-18 06:55:53.875 261 12516.00 158.25 54560.93 88888.00 2015-09-18 06:55:54.000 261 12516.02 158.22 54560.93 88888.00 2015-09-18 06:55:54.125 261 12516.02 158.28 54560.95 88888.00 2015-09-18 06:55:54.250 261 12515.98 158.30 54560.95 88888.00 2015-09-18 06:55:54.375 261 12515.98 158.32 54560.93 88888.00 2015-09-18 06:55:54.500 261 12515.98 158.32 54560.95 88888.00 2015-09-18 06:55:54.625 261 12515.98 158.35 54560.97 88888.00 2015-09-18 06:55:54.750 261 12515.98 158.40 54560.95 88888.00 2015-09-18 06:55:54.875 261 12516.02 158.43 54560.93 88888.00 2015-09-18 06:55:55.000 261 12516.08 158.45 54560.93 88888.00 2015-09-18 06:55:55.125 261 12516.02 158.47 54560.97 88888.00 2015-09-18 06:55:55.250 261 12515.92 158.47 54560.97 88888.00 2015-09-18 06:55:55.375 261 12515.85 158.53 54560.97 88888.00 2015-09-18 06:55:55.500 261 12515.85 158.53 54560.97 88888.00 2015-09-18 06:55:55.625 261 12515.85 158.57 54560.97 88888.00 2015-09-18 06:55:55.750 261 12515.85 158.57 54560.97 88888.00 2015-09-18 06:55:55.875 261 12515.92 158.57 54560.97 88888.00 2015-09-18 06:55:56.000 261 12515.95 158.62 54561.00 88888.00 2015-09-18 06:55:56.125 261 12515.92 158.62 54561.00 88888.00 2015-09-18 06:55:56.250 261 12515.88 158.62 54561.03 88888.00 2015-09-18 06:55:56.375 261 12515.92 158.65 54561.05 88888.00 2015-09-18 06:55:56.500 261 12515.95 158.68 54561.00 88888.00 2015-09-18 06:55:56.625 261 12515.95 158.72 54561.00 88888.00 2015-09-18 06:55:56.750 261 12515.90 158.70 54561.00 88888.00 2015-09-18 06:55:56.875 261 12515.88 158.70 54561.03 88888.00 2015-09-18 06:55:57.000 261 12515.88 158.75 54561.00 88888.00 2015-09-18 06:55:57.125 261 12515.83 158.78 54561.00 88888.00 2015-09-18 06:55:57.250 261 12515.77 158.78 54561.05 88888.00 2015-09-18 06:55:57.375 261 12515.83 158.82 54561.03 88888.00 2015-09-18 06:55:57.500 261 12515.85 158.85 54561.03 88888.00 2015-09-18 06:55:57.625 261 12515.83 158.88 54561.05 88888.00 2015-09-18 06:55:57.750 261 12515.80 158.90 54561.05 88888.00 2015-09-18 06:55:57.875 261 12515.80 158.90 54561.07 88888.00 2015-09-18 06:55:58.000 261 12515.77 158.90 54561.07 88888.00 2015-09-18 06:55:58.125 261 12515.80 158.95 54561.07 88888.00 2015-09-18 06:55:58.250 261 12515.80 158.97 54561.10 88888.00 2015-09-18 06:55:58.375 261 12515.80 159.00 54561.12 88888.00 2015-09-18 06:55:58.500 261 12515.75 159.05 54561.12 88888.00 2015-09-18 06:55:58.625 261 12515.75 159.10 54561.15 88888.00 2015-09-18 06:55:58.750 261 12515.70 159.07 54561.12 88888.00 2015-09-18 06:55:58.875 261 12515.75 159.07 54561.12 88888.00 2015-09-18 06:55:59.000 261 12515.73 159.10 54561.10 88888.00 2015-09-18 06:55:59.125 261 12515.73 159.15 54561.12 88888.00 2015-09-18 06:55:59.250 261 12515.67 159.18 54561.15 88888.00 2015-09-18 06:55:59.375 261 12515.75 159.20 54561.15 88888.00 2015-09-18 06:55:59.500 261 12515.85 159.22 54561.15 88888.00 2015-09-18 06:55:59.625 261 12515.83 159.22 54561.12 88888.00 2015-09-18 06:55:59.750 261 12515.77 159.25 54561.15 88888.00 2015-09-18 06:55:59.875 261 12515.70 159.25 54561.15 88888.00 2015-09-18 06:56:00.000 261 12515.73 159.28 54561.15 88888.00 2015-09-18 06:56:00.125 261 12515.73 159.32 54561.18 88888.00 2015-09-18 06:56:00.250 261 12515.75 159.32 54561.20 88888.00 2015-09-18 06:56:00.375 261 12515.80 159.38 54561.15 88888.00 2015-09-18 06:56:00.500 261 12515.77 159.40 54561.15 88888.00 2015-09-18 06:56:00.625 261 12515.73 159.45 54561.18 88888.00 2015-09-18 06:56:00.750 261 12515.73 159.47 54561.20 88888.00 2015-09-18 06:56:00.875 261 12515.75 159.45 54561.20 88888.00 2015-09-18 06:56:01.000 261 12515.70 159.47 54561.20 88888.00 2015-09-18 06:56:01.125 261 12515.65 159.47 54561.20 88888.00 2015-09-18 06:56:01.250 261 12515.65 159.53 54561.22 88888.00 2015-09-18 06:56:01.375 261 12515.65 159.55 54561.25 88888.00 2015-09-18 06:56:01.500 261 12515.62 159.60 54561.22 88888.00 2015-09-18 06:56:01.625 261 12515.60 159.55 54561.22 88888.00 2015-09-18 06:56:01.750 261 12515.60 159.62 54561.20 88888.00 2015-09-18 06:56:01.875 261 12515.67 159.68 54561.22 88888.00 2015-09-18 06:56:02.000 261 12515.65 159.65 54561.18 88888.00 2015-09-18 06:56:02.125 261 12515.60 159.62 54561.22 88888.00 2015-09-18 06:56:02.250 261 12515.55 159.68 54561.28 88888.00 2015-09-18 06:56:02.375 261 12515.62 159.75 54561.28 88888.00 2015-09-18 06:56:02.500 261 12515.67 159.80 54561.30 88888.00 2015-09-18 06:56:02.625 261 12515.73 159.80 54561.28 88888.00 2015-09-18 06:56:02.750 261 12515.70 159.80 54561.30 88888.00 2015-09-18 06:56:02.875 261 12515.65 159.80 54561.32 88888.00 2015-09-18 06:56:03.000 261 12515.67 159.80 54561.30 88888.00 2015-09-18 06:56:03.125 261 12515.62 159.82 54561.28 88888.00 2015-09-18 06:56:03.250 261 12515.60 159.80 54561.28 88888.00 2015-09-18 06:56:03.375 261 12515.62 159.88 54561.28 88888.00 2015-09-18 06:56:03.500 261 12515.65 159.90 54561.32 88888.00 2015-09-18 06:56:03.625 261 12515.60 159.93 54561.30 88888.00 2015-09-18 06:56:03.750 261 12515.55 159.93 54561.30 88888.00 2015-09-18 06:56:03.875 261 12515.50 159.97 54561.30 88888.00 2015-09-18 06:56:04.000 261 12515.55 159.97 54561.32 88888.00 2015-09-18 06:56:04.125 261 12515.48 159.97 54561.35 88888.00 2015-09-18 06:56:04.250 261 12515.45 159.97 54561.38 88888.00 2015-09-18 06:56:04.375 261 12515.50 159.97 54561.35 88888.00 2015-09-18 06:56:04.500 261 12515.50 160.03 54561.35 88888.00 2015-09-18 06:56:04.625 261 12515.50 160.05 54561.38 88888.00 2015-09-18 06:56:04.750 261 12515.48 160.05 54561.38 88888.00 2015-09-18 06:56:04.875 261 12515.48 160.05 54561.35 88888.00 2015-09-18 06:56:05.000 261 12515.52 160.10 54561.35 88888.00 2015-09-18 06:56:05.125 261 12515.52 160.15 54561.40 88888.00 2015-09-18 06:56:05.250 261 12515.48 160.10 54561.38 88888.00 2015-09-18 06:56:05.375 261 12515.45 160.12 54561.38 88888.00 2015-09-18 06:56:05.500 261 12515.42 160.12 54561.43 88888.00 2015-09-18 06:56:05.625 261 12515.42 160.12 54561.43 88888.00 2015-09-18 06:56:05.750 261 12515.42 160.15 54561.43 88888.00 2015-09-18 06:56:05.875 261 12515.40 160.20 54561.40 88888.00 2015-09-18 06:56:06.000 261 12515.38 160.22 54561.40 88888.00 2015-09-18 06:56:06.125 261 12515.42 160.22 54561.40 88888.00 2015-09-18 06:56:06.250 261 12515.38 160.20 54561.43 88888.00 2015-09-18 06:56:06.375 261 12515.40 160.25 54561.45 88888.00 2015-09-18 06:56:06.500 261 12515.45 160.30 54561.45 88888.00 2015-09-18 06:56:06.625 261 12515.45 160.30 54561.45 88888.00 2015-09-18 06:56:06.750 261 12515.40 160.30 54561.45 88888.00 2015-09-18 06:56:06.875 261 12515.38 160.30 54561.43 88888.00 2015-09-18 06:56:07.000 261 12515.35 160.32 54561.45 88888.00 2015-09-18 06:56:07.125 261 12515.38 160.35 54561.45 88888.00 2015-09-18 06:56:07.250 261 12515.38 160.35 54561.47 88888.00 2015-09-18 06:56:07.375 261 12515.38 160.35 54561.47 88888.00 2015-09-18 06:56:07.500 261 12515.35 160.38 54561.50 88888.00 2015-09-18 06:56:07.625 261 12515.33 160.38 54561.53 88888.00 2015-09-18 06:56:07.750 261 12515.42 160.38 54561.53 88888.00 2015-09-18 06:56:07.875 261 12515.42 160.45 54561.53 88888.00 2015-09-18 06:56:08.000 261 12515.38 160.43 54561.50 88888.00 2015-09-18 06:56:08.125 261 12515.35 160.43 54561.53 88888.00 2015-09-18 06:56:08.250 261 12515.27 160.45 54561.55 88888.00 2015-09-18 06:56:08.375 261 12515.30 160.45 54561.55 88888.00 2015-09-18 06:56:08.500 261 12515.33 160.47 54561.57 88888.00 2015-09-18 06:56:08.625 261 12515.33 160.43 54561.57 88888.00 2015-09-18 06:56:08.750 261 12515.38 160.47 54561.57 88888.00 2015-09-18 06:56:08.875 261 12515.33 160.50 54561.57 88888.00 2015-09-18 06:56:09.000 261 12515.25 160.50 54561.57 88888.00 2015-09-18 06:56:09.125 261 12515.20 160.50 54561.57 88888.00 2015-09-18 06:56:09.250 261 12515.25 160.50 54561.57 88888.00 2015-09-18 06:56:09.375 261 12515.25 160.53 54561.60 88888.00 2015-09-18 06:56:09.500 261 12515.20 160.55 54561.62 88888.00 2015-09-18 06:56:09.625 261 12515.20 160.57 54561.65 88888.00 2015-09-18 06:56:09.750 261 12515.20 160.57 54561.62 88888.00 2015-09-18 06:56:09.875 261 12515.23 160.57 54561.60 88888.00 2015-09-18 06:56:10.000 261 12515.23 160.60 54561.60 88888.00 2015-09-18 06:56:10.125 261 12515.23 160.62 54561.65 88888.00 2015-09-18 06:56:10.250 261 12515.20 160.60 54561.62 88888.00 2015-09-18 06:56:10.375 261 12515.17 160.60 54561.65 88888.00 2015-09-18 06:56:10.500 261 12515.23 160.65 54561.68 88888.00 2015-09-18 06:56:10.625 261 12515.23 160.68 54561.68 88888.00 2015-09-18 06:56:10.750 261 12515.23 160.68 54561.68 88888.00 2015-09-18 06:56:10.875 261 12515.20 160.65 54561.68 88888.00 2015-09-18 06:56:11.000 261 12515.20 160.70 54561.70 88888.00 2015-09-18 06:56:11.125 261 12515.20 160.72 54561.70 88888.00 2015-09-18 06:56:11.250 261 12515.12 160.72 54561.70 88888.00 2015-09-18 06:56:11.375 261 12515.15 160.72 54561.68 88888.00 2015-09-18 06:56:11.500 261 12515.10 160.78 54561.72 88888.00 2015-09-18 06:56:11.625 261 12515.10 160.75 54561.70 88888.00 2015-09-18 06:56:11.750 261 12515.12 160.78 54561.70 88888.00 2015-09-18 06:56:11.875 261 12515.12 160.78 54561.72 88888.00 2015-09-18 06:56:12.000 261 12515.05 160.75 54561.72 88888.00 2015-09-18 06:56:12.125 261 12515.02 160.78 54561.72 88888.00 2015-09-18 06:56:12.250 261 12515.00 160.80 54561.75 88888.00 2015-09-18 06:56:12.375 261 12514.98 160.82 54561.75 88888.00 2015-09-18 06:56:12.500 261 12514.92 160.85 54561.75 88888.00 2015-09-18 06:56:12.625 261 12515.00 160.82 54561.72 88888.00 2015-09-18 06:56:12.750 261 12515.05 160.85 54561.75 88888.00 2015-09-18 06:56:12.875 261 12515.08 160.90 54561.78 88888.00 2015-09-18 06:56:13.000 261 12515.02 160.90 54561.78 88888.00 2015-09-18 06:56:13.125 261 12515.02 160.90 54561.80 88888.00 2015-09-18 06:56:13.250 261 12514.98 160.88 54561.78 88888.00 2015-09-18 06:56:13.375 261 12515.00 160.93 54561.78 88888.00 2015-09-18 06:56:13.500 261 12514.92 160.95 54561.78 88888.00 2015-09-18 06:56:13.625 261 12514.88 160.95 54561.82 88888.00 2015-09-18 06:56:13.750 261 12514.85 160.95 54561.80 88888.00 2015-09-18 06:56:13.875 261 12514.85 161.00 54561.80 88888.00 2015-09-18 06:56:14.000 261 12514.80 161.00 54561.80 88888.00 2015-09-18 06:56:14.125 261 12514.80 161.03 54561.80 88888.00 2015-09-18 06:56:14.250 261 12514.73 161.00 54561.82 88888.00 2015-09-18 06:56:14.375 261 12514.75 161.05 54561.82 88888.00 2015-09-18 06:56:14.500 261 12514.80 161.05 54561.80 88888.00 2015-09-18 06:56:14.625 261 12514.85 161.05 54561.80 88888.00 2015-09-18 06:56:14.750 261 12514.80 161.12 54561.80 88888.00 2015-09-18 06:56:14.875 261 12514.83 161.12 54561.80 88888.00 2015-09-18 06:56:15.000 261 12514.80 161.15 54561.80 88888.00 2015-09-18 06:56:15.125 261 12514.85 161.15 54561.82 88888.00 2015-09-18 06:56:15.250 261 12514.90 161.18 54561.85 88888.00 2015-09-18 06:56:15.375 261 12514.90 161.18 54561.85 88888.00 2015-09-18 06:56:15.500 261 12514.80 161.18 54561.85 88888.00 2015-09-18 06:56:15.625 261 12514.80 161.22 54561.85 88888.00 2015-09-18 06:56:15.750 261 12514.85 161.22 54561.85 88888.00 2015-09-18 06:56:15.875 261 12514.90 161.22 54561.85 88888.00 2015-09-18 06:56:16.000 261 12514.85 161.22 54561.85 88888.00 2015-09-18 06:56:16.125 261 12514.83 161.25 54561.88 88888.00 2015-09-18 06:56:16.250 261 12514.83 161.28 54561.88 88888.00 2015-09-18 06:56:16.375 261 12514.85 161.30 54561.88 88888.00 2015-09-18 06:56:16.500 261 12514.80 161.32 54561.90 88888.00 2015-09-18 06:56:16.625 261 12514.75 161.32 54561.88 88888.00 2015-09-18 06:56:16.750 261 12514.80 161.35 54561.90 88888.00 2015-09-18 06:56:16.875 261 12514.80 161.35 54561.90 88888.00 2015-09-18 06:56:17.000 261 12514.75 161.32 54561.90 88888.00 2015-09-18 06:56:17.125 261 12514.70 161.32 54561.93 88888.00 2015-09-18 06:56:17.250 261 12514.70 161.35 54561.93 88888.00 2015-09-18 06:56:17.375 261 12514.73 161.32 54561.95 88888.00 2015-09-18 06:56:17.500 261 12514.73 161.40 54561.95 88888.00 2015-09-18 06:56:17.625 261 12514.67 161.43 54561.95 88888.00 2015-09-18 06:56:17.750 261 12514.67 161.45 54561.93 88888.00 2015-09-18 06:56:17.875 261 12514.65 161.47 54561.95 88888.00 2015-09-18 06:56:18.000 261 12514.67 161.50 54561.97 88888.00 2015-09-18 06:56:18.125 261 12514.67 161.50 54561.97 88888.00 2015-09-18 06:56:18.250 261 12514.67 161.53 54562.00 88888.00 2015-09-18 06:56:18.375 261 12514.62 161.55 54562.00 88888.00 2015-09-18 06:56:18.500 261 12514.62 161.53 54562.00 88888.00 2015-09-18 06:56:18.625 261 12514.58 161.50 54561.97 88888.00 2015-09-18 06:56:18.750 261 12514.52 161.50 54562.00 88888.00 2015-09-18 06:56:18.875 261 12514.52 161.53 54562.03 88888.00 2015-09-18 06:56:19.000 261 12514.55 161.50 54562.03 88888.00 2015-09-18 06:56:19.125 261 12514.62 161.57 54562.05 88888.00 2015-09-18 06:56:19.250 261 12514.65 161.60 54562.07 88888.00 2015-09-18 06:56:19.375 261 12514.60 161.57 54562.05 88888.00 2015-09-18 06:56:19.500 261 12514.52 161.55 54562.03 88888.00 2015-09-18 06:56:19.625 261 12514.52 161.62 54562.03 88888.00 2015-09-18 06:56:19.750 261 12514.50 161.65 54562.03 88888.00 2015-09-18 06:56:19.875 261 12514.50 161.68 54562.07 88888.00 2015-09-18 06:56:20.000 261 12514.52 161.70 54562.07 88888.00 2015-09-18 06:56:20.125 261 12514.52 161.65 54562.07 88888.00 2015-09-18 06:56:20.250 261 12514.42 161.60 54562.10 88888.00 2015-09-18 06:56:20.375 261 12514.42 161.60 54562.12 88888.00 2015-09-18 06:56:20.500 261 12514.38 161.65 54562.12 88888.00 2015-09-18 06:56:20.625 261 12514.35 161.65 54562.12 88888.00 2015-09-18 06:56:20.750 261 12514.33 161.68 54562.10 88888.00 2015-09-18 06:56:20.875 261 12514.30 161.68 54562.10 88888.00 2015-09-18 06:56:21.000 261 12514.27 161.65 54562.10 88888.00 2015-09-18 06:56:21.125 261 12514.23 161.68 54562.12 88888.00 2015-09-18 06:56:21.250 261 12514.25 161.68 54562.12 88888.00 2015-09-18 06:56:21.375 261 12514.25 161.68 54562.12 88888.00 2015-09-18 06:56:21.500 261 12514.15 161.68 54562.12 88888.00 2015-09-18 06:56:21.625 261 12514.12 161.72 54562.12 88888.00 2015-09-18 06:56:21.750 261 12514.17 161.72 54562.15 88888.00 2015-09-18 06:56:21.875 261 12514.15 161.75 54562.15 88888.00 2015-09-18 06:56:22.000 261 12514.15 161.75 54562.18 88888.00 2015-09-18 06:56:22.125 261 12514.10 161.78 54562.20 88888.00 2015-09-18 06:56:22.250 261 12514.00 161.78 54562.18 88888.00 2015-09-18 06:56:22.375 261 12514.00 161.78 54562.18 88888.00 2015-09-18 06:56:22.500 261 12514.02 161.78 54562.18 88888.00 2015-09-18 06:56:22.625 261 12514.08 161.75 54562.20 88888.00 2015-09-18 06:56:22.750 261 12514.10 161.80 54562.20 88888.00 2015-09-18 06:56:22.875 261 12514.02 161.82 54562.22 88888.00 2015-09-18 06:56:23.000 261 12514.05 161.82 54562.22 88888.00 2015-09-18 06:56:23.125 261 12514.00 161.85 54562.22 88888.00 2015-09-18 06:56:23.250 261 12513.98 161.88 54562.25 88888.00 2015-09-18 06:56:23.375 261 12514.02 161.90 54562.28 88888.00 2015-09-18 06:56:23.500 261 12513.98 161.88 54562.25 88888.00 2015-09-18 06:56:23.625 261 12513.90 161.88 54562.25 88888.00 2015-09-18 06:56:23.750 261 12513.90 161.85 54562.28 88888.00 2015-09-18 06:56:23.875 261 12513.88 161.88 54562.30 88888.00 2015-09-18 06:56:24.000 261 12513.90 161.88 54562.30 88888.00 2015-09-18 06:56:24.125 261 12514.00 161.90 54562.30 88888.00 2015-09-18 06:56:24.250 261 12513.98 161.88 54562.28 88888.00 2015-09-18 06:56:24.375 261 12513.95 161.90 54562.28 88888.00 2015-09-18 06:56:24.500 261 12513.90 161.90 54562.28 88888.00 2015-09-18 06:56:24.625 261 12513.80 161.93 54562.28 88888.00 2015-09-18 06:56:24.750 261 12513.80 161.97 54562.28 88888.00 2015-09-18 06:56:24.875 261 12513.77 162.00 54562.30 88888.00 2015-09-18 06:56:25.000 261 12513.70 161.97 54562.30 88888.00 2015-09-18 06:56:25.125 261 12513.70 161.95 54562.32 88888.00 2015-09-18 06:56:25.250 261 12513.70 161.95 54562.32 88888.00 2015-09-18 06:56:25.375 261 12513.67 161.97 54562.32 88888.00 2015-09-18 06:56:25.500 261 12513.65 162.00 54562.32 88888.00 2015-09-18 06:56:25.625 261 12513.60 162.03 54562.32 88888.00 2015-09-18 06:56:25.750 261 12513.67 162.05 54562.32 88888.00 2015-09-18 06:56:25.875 261 12513.65 162.05 54562.35 88888.00 2015-09-18 06:56:26.000 261 12513.62 162.07 54562.38 88888.00 2015-09-18 06:56:26.125 261 12513.62 162.05 54562.40 88888.00 2015-09-18 06:56:26.250 261 12513.55 162.05 54562.38 88888.00 2015-09-18 06:56:26.375 261 12513.58 162.10 54562.38 88888.00 2015-09-18 06:56:26.500 261 12513.52 162.07 54562.38 88888.00 2015-09-18 06:56:26.625 261 12513.52 162.10 54562.38 88888.00 2015-09-18 06:56:26.750 261 12513.55 162.07 54562.40 88888.00 2015-09-18 06:56:26.875 261 12513.50 162.10 54562.43 88888.00 2015-09-18 06:56:27.000 261 12513.45 162.10 54562.40 88888.00 2015-09-18 06:56:27.125 261 12513.45 162.07 54562.40 88888.00 2015-09-18 06:56:27.250 261 12513.42 162.05 54562.40 88888.00 2015-09-18 06:56:27.375 261 12513.42 162.07 54562.40 88888.00 2015-09-18 06:56:27.500 261 12513.38 162.12 54562.43 88888.00 2015-09-18 06:56:27.625 261 12513.35 162.15 54562.40 88888.00 2015-09-18 06:56:27.750 261 12513.33 162.10 54562.43 88888.00 2015-09-18 06:56:27.875 261 12513.30 162.12 54562.43 88888.00 2015-09-18 06:56:28.000 261 12513.30 162.15 54562.40 88888.00 2015-09-18 06:56:28.125 261 12513.33 162.12 54562.43 88888.00 2015-09-18 06:56:28.250 261 12513.25 162.15 54562.43 88888.00 2015-09-18 06:56:28.375 261 12513.25 162.18 54562.45 88888.00 2015-09-18 06:56:28.500 261 12513.25 162.18 54562.43 88888.00 2015-09-18 06:56:28.625 261 12513.23 162.20 54562.45 88888.00 2015-09-18 06:56:28.750 261 12513.23 162.20 54562.45 88888.00 2015-09-18 06:56:28.875 261 12513.20 162.22 54562.47 88888.00 2015-09-18 06:56:29.000 261 12513.20 162.20 54562.47 88888.00 2015-09-18 06:56:29.125 261 12513.20 162.22 54562.45 88888.00 2015-09-18 06:56:29.250 261 12513.15 162.25 54562.47 88888.00 2015-09-18 06:56:29.375 261 12513.12 162.28 54562.47 88888.00 2015-09-18 06:56:29.500 261 12513.12 162.28 54562.47 88888.00 2015-09-18 06:56:29.625 261 12513.12 162.28 54562.50 88888.00 2015-09-18 06:56:29.750 261 12513.12 162.32 54562.53 88888.00 2015-09-18 06:56:29.875 261 12513.10 162.32 54562.53 88888.00 2015-09-18 06:56:30.000 261 12513.15 162.32 54562.50 88888.00 2015-09-18 06:56:30.125 261 12513.10 162.32 54562.50 88888.00 2015-09-18 06:56:30.250 261 12513.08 162.32 54562.53 88888.00 2015-09-18 06:56:30.375 261 12513.12 162.32 54562.50 88888.00 2015-09-18 06:56:30.500 261 12513.08 162.35 54562.53 88888.00 2015-09-18 06:56:30.625 261 12513.02 162.35 54562.53 88888.00 2015-09-18 06:56:30.750 261 12513.08 162.35 54562.55 88888.00 2015-09-18 06:56:30.875 261 12513.15 162.38 54562.55 88888.00 2015-09-18 06:56:31.000 261 12513.12 162.38 54562.55 88888.00 2015-09-18 06:56:31.125 261 12513.08 162.38 54562.53 88888.00 2015-09-18 06:56:31.250 261 12512.98 162.40 54562.57 88888.00 2015-09-18 06:56:31.375 261 12513.00 162.43 54562.57 88888.00 2015-09-18 06:56:31.500 261 12512.95 162.43 54562.57 88888.00 2015-09-18 06:56:31.625 261 12512.95 162.45 54562.60 88888.00 2015-09-18 06:56:31.750 261 12512.98 162.45 54562.60 88888.00 2015-09-18 06:56:31.875 261 12513.00 162.43 54562.57 88888.00 2015-09-18 06:56:32.000 261 12513.00 162.43 54562.60 88888.00 2015-09-18 06:56:32.125 261 12513.00 162.45 54562.62 88888.00 2015-09-18 06:56:32.250 261 12513.00 162.47 54562.60 88888.00 2015-09-18 06:56:32.375 261 12512.92 162.47 54562.57 88888.00 2015-09-18 06:56:32.500 261 12512.88 162.50 54562.57 88888.00 2015-09-18 06:56:32.625 261 12512.95 162.50 54562.60 88888.00 2015-09-18 06:56:32.750 261 12513.05 162.53 54562.60 88888.00 2015-09-18 06:56:32.875 261 12513.05 162.50 54562.60 88888.00 2015-09-18 06:56:33.000 261 12512.98 162.53 54562.60 88888.00 2015-09-18 06:56:33.125 261 12512.92 162.55 54562.62 88888.00 2015-09-18 06:56:33.250 261 12512.90 162.55 54562.62 88888.00 2015-09-18 06:56:33.375 261 12512.95 162.57 54562.62 88888.00 2015-09-18 06:56:33.500 261 12512.95 162.60 54562.62 88888.00 2015-09-18 06:56:33.625 261 12512.88 162.57 54562.62 88888.00 2015-09-18 06:56:33.750 261 12512.85 162.55 54562.60 88888.00 2015-09-18 06:56:33.875 261 12512.85 162.55 54562.62 88888.00 2015-09-18 06:56:34.000 261 12512.90 162.55 54562.60 88888.00 2015-09-18 06:56:34.125 261 12512.90 162.57 54562.62 88888.00 2015-09-18 06:56:34.250 261 12512.88 162.60 54562.65 88888.00 2015-09-18 06:56:34.375 261 12512.88 162.65 54562.68 88888.00 2015-09-18 06:56:34.500 261 12512.80 162.65 54562.68 88888.00 2015-09-18 06:56:34.625 261 12512.73 162.62 54562.62 88888.00 2015-09-18 06:56:34.750 261 12512.70 162.60 54562.65 88888.00 2015-09-18 06:56:34.875 261 12512.67 162.60 54562.62 88888.00 2015-09-18 06:56:35.000 261 12512.75 162.60 54562.62 88888.00 2015-09-18 06:56:35.125 261 12512.80 162.62 54562.62 88888.00 2015-09-18 06:56:35.250 261 12512.75 162.68 54562.65 88888.00 2015-09-18 06:56:35.375 261 12512.80 162.68 54562.65 88888.00 2015-09-18 06:56:35.500 261 12512.80 162.68 54562.68 88888.00 2015-09-18 06:56:35.625 261 12512.83 162.70 54562.68 88888.00 2015-09-18 06:56:35.750 261 12512.80 162.72 54562.65 88888.00 2015-09-18 06:56:35.875 261 12512.75 162.72 54562.65 88888.00 2015-09-18 06:56:36.000 261 12512.75 162.70 54562.65 88888.00 2015-09-18 06:56:36.125 261 12512.73 162.75 54562.68 88888.00 2015-09-18 06:56:36.250 261 12512.73 162.78 54562.68 88888.00 2015-09-18 06:56:36.375 261 12512.77 162.80 54562.68 88888.00 2015-09-18 06:56:36.500 261 12512.75 162.80 54562.70 88888.00 2015-09-18 06:56:36.625 261 12512.70 162.78 54562.70 88888.00 2015-09-18 06:56:36.750 261 12512.73 162.78 54562.70 88888.00 2015-09-18 06:56:36.875 261 12512.67 162.78 54562.72 88888.00 2015-09-18 06:56:37.000 261 12512.67 162.78 54562.70 88888.00 2015-09-18 06:56:37.125 261 12512.67 162.75 54562.72 88888.00 2015-09-18 06:56:37.250 261 12512.67 162.75 54562.72 88888.00 2015-09-18 06:56:37.375 261 12512.77 162.78 54562.70 88888.00 2015-09-18 06:56:37.500 261 12512.77 162.80 54562.72 88888.00 2015-09-18 06:56:37.625 261 12512.70 162.80 54562.72 88888.00 2015-09-18 06:56:37.750 261 12512.67 162.80 54562.75 88888.00 2015-09-18 06:56:37.875 261 12512.70 162.80 54562.72 88888.00 2015-09-18 06:56:38.000 261 12512.70 162.80 54562.72 88888.00 2015-09-18 06:56:38.125 261 12512.67 162.85 54562.75 88888.00 2015-09-18 06:56:38.250 261 12512.67 162.82 54562.75 88888.00 2015-09-18 06:56:38.375 261 12512.65 162.78 54562.75 88888.00 2015-09-18 06:56:38.500 261 12512.62 162.82 54562.75 88888.00 2015-09-18 06:56:38.625 261 12512.60 162.85 54562.75 88888.00 2015-09-18 06:56:38.750 261 12512.60 162.85 54562.72 88888.00 2015-09-18 06:56:38.875 261 12512.58 162.82 54562.75 88888.00 2015-09-18 06:56:39.000 261 12512.58 162.85 54562.72 88888.00 2015-09-18 06:56:39.125 261 12512.60 162.90 54562.78 88888.00 2015-09-18 06:56:39.250 261 12512.65 162.90 54562.78 88888.00 2015-09-18 06:56:39.375 261 12512.67 162.93 54562.75 88888.00 2015-09-18 06:56:39.500 261 12512.58 162.88 54562.78 88888.00 2015-09-18 06:56:39.625 261 12512.48 162.90 54562.80 88888.00 2015-09-18 06:56:39.750 261 12512.50 162.88 54562.80 88888.00 2015-09-18 06:56:39.875 261 12512.58 162.88 54562.80 88888.00 2015-09-18 06:56:40.000 261 12512.58 162.88 54562.80 88888.00 2015-09-18 06:56:40.125 261 12512.58 162.88 54562.80 88888.00 2015-09-18 06:56:40.250 261 12512.52 162.82 54562.80 88888.00 2015-09-18 06:56:40.375 261 12512.50 162.85 54562.80 88888.00 2015-09-18 06:56:40.500 261 12512.45 162.88 54562.78 88888.00 2015-09-18 06:56:40.625 261 12512.48 162.93 54562.80 88888.00 2015-09-18 06:56:40.750 261 12512.50 162.93 54562.82 88888.00 2015-09-18 06:56:40.875 261 12512.52 162.95 54562.82 88888.00 2015-09-18 06:56:41.000 261 12512.50 162.97 54562.82 88888.00 2015-09-18 06:56:41.125 261 12512.45 162.93 54562.80 88888.00 2015-09-18 06:56:41.250 261 12512.40 162.90 54562.82 88888.00 2015-09-18 06:56:41.375 261 12512.48 162.93 54562.82 88888.00 2015-09-18 06:56:41.500 261 12512.48 162.93 54562.78 88888.00 2015-09-18 06:56:41.625 261 12512.48 162.95 54562.82 88888.00 2015-09-18 06:56:41.750 261 12512.48 162.97 54562.82 88888.00 2015-09-18 06:56:41.875 261 12512.45 162.90 54562.82 88888.00 2015-09-18 06:56:42.000 261 12512.42 162.93 54562.85 88888.00 2015-09-18 06:56:42.125 261 12512.38 162.95 54562.88 88888.00 2015-09-18 06:56:42.250 261 12512.40 162.93 54562.88 88888.00 2015-09-18 06:56:42.375 261 12512.42 162.95 54562.88 88888.00 2015-09-18 06:56:42.500 261 12512.38 162.93 54562.85 88888.00 2015-09-18 06:56:42.625 261 12512.40 162.93 54562.88 88888.00 2015-09-18 06:56:42.750 261 12512.38 162.93 54562.85 88888.00 2015-09-18 06:56:42.875 261 12512.40 162.93 54562.88 88888.00 2015-09-18 06:56:43.000 261 12512.48 162.95 54562.88 88888.00 2015-09-18 06:56:43.125 261 12512.50 162.97 54562.88 88888.00 2015-09-18 06:56:43.250 261 12512.48 162.95 54562.90 88888.00 2015-09-18 06:56:43.375 261 12512.52 162.95 54562.88 88888.00 2015-09-18 06:56:43.500 261 12512.52 163.00 54562.93 88888.00 2015-09-18 06:56:43.625 261 12512.52 163.03 54562.95 88888.00 2015-09-18 06:56:43.750 261 12512.42 162.95 54562.90 88888.00 2015-09-18 06:56:43.875 261 12512.40 162.95 54562.88 88888.00 2015-09-18 06:56:44.000 261 12512.45 162.97 54562.85 88888.00 2015-09-18 06:56:44.125 261 12512.45 163.00 54562.90 88888.00 2015-09-18 06:56:44.250 261 12512.48 163.00 54562.90 88888.00 2015-09-18 06:56:44.375 261 12512.52 163.03 54562.90 88888.00 2015-09-18 06:56:44.500 261 12512.50 163.00 54562.93 88888.00 2015-09-18 06:56:44.625 261 12512.50 163.00 54562.90 88888.00 2015-09-18 06:56:44.750 261 12512.52 163.00 54562.93 88888.00 2015-09-18 06:56:44.875 261 12512.52 163.03 54562.93 88888.00 2015-09-18 06:56:45.000 261 12512.48 163.00 54562.93 88888.00 2015-09-18 06:56:45.125 261 12512.48 163.03 54562.93 88888.00 2015-09-18 06:56:45.250 261 12512.48 163.03 54562.93 88888.00 2015-09-18 06:56:45.375 261 12512.48 163.03 54562.93 88888.00 2015-09-18 06:56:45.500 261 12512.52 163.00 54562.90 88888.00 2015-09-18 06:56:45.625 261 12512.55 162.97 54562.93 88888.00 2015-09-18 06:56:45.750 261 12512.52 162.97 54562.95 88888.00 2015-09-18 06:56:45.875 261 12512.50 163.03 54562.93 88888.00 2015-09-18 06:56:46.000 261 12512.52 163.03 54562.93 88888.00 2015-09-18 06:56:46.125 261 12512.52 163.00 54562.95 88888.00 2015-09-18 06:56:46.250 261 12512.40 163.00 54562.97 88888.00 2015-09-18 06:56:46.375 261 12512.38 162.97 54562.97 88888.00 2015-09-18 06:56:46.500 261 12512.42 163.00 54562.97 88888.00 2015-09-18 06:56:46.625 261 12512.52 163.00 54562.97 88888.00 2015-09-18 06:56:46.750 261 12512.55 162.97 54562.95 88888.00 2015-09-18 06:56:46.875 261 12512.58 163.00 54562.95 88888.00 2015-09-18 06:56:47.000 261 12512.52 163.00 54562.95 88888.00 2015-09-18 06:56:47.125 261 12512.50 163.00 54562.97 88888.00 2015-09-18 06:56:47.250 261 12512.50 163.00 54562.95 88888.00 2015-09-18 06:56:47.375 261 12512.55 163.03 54562.95 88888.00 2015-09-18 06:56:47.500 261 12512.58 163.03 54563.00 88888.00 2015-09-18 06:56:47.625 261 12512.52 162.97 54563.00 88888.00 2015-09-18 06:56:47.750 261 12512.50 162.95 54562.95 88888.00 2015-09-18 06:56:47.875 261 12512.55 163.00 54562.95 88888.00 2015-09-18 06:56:48.000 261 12512.55 163.05 54562.97 88888.00 2015-09-18 06:56:48.125 261 12512.52 163.03 54563.00 88888.00 2015-09-18 06:56:48.250 261 12512.48 163.03 54563.03 88888.00 2015-09-18 06:56:48.375 261 12512.45 163.05 54563.00 88888.00 2015-09-18 06:56:48.500 261 12512.42 163.07 54562.97 88888.00 2015-09-18 06:56:48.625 261 12512.45 163.07 54562.97 88888.00 2015-09-18 06:56:48.750 261 12512.50 163.07 54562.97 88888.00 2015-09-18 06:56:48.875 261 12512.45 163.05 54563.00 88888.00 2015-09-18 06:56:49.000 261 12512.42 163.10 54563.00 88888.00 2015-09-18 06:56:49.125 261 12512.38 163.10 54563.00 88888.00 2015-09-18 06:56:49.250 261 12512.38 163.05 54563.03 88888.00 2015-09-18 06:56:49.375 261 12512.40 163.05 54563.03 88888.00 2015-09-18 06:56:49.500 261 12512.40 163.07 54563.00 88888.00 2015-09-18 06:56:49.625 261 12512.38 163.07 54562.97 88888.00 2015-09-18 06:56:49.750 261 12512.35 163.10 54563.00 88888.00 2015-09-18 06:56:49.875 261 12512.45 163.15 54563.00 88888.00 2015-09-18 06:56:50.000 261 12512.48 163.12 54563.00 88888.00 2015-09-18 06:56:50.125 261 12512.33 163.15 54563.03 88888.00 2015-09-18 06:56:50.250 261 12512.30 163.15 54563.05 88888.00 2015-09-18 06:56:50.375 261 12512.33 163.15 54563.05 88888.00 2015-09-18 06:56:50.500 261 12512.33 163.15 54563.03 88888.00 2015-09-18 06:56:50.625 261 12512.38 163.15 54563.03 88888.00 2015-09-18 06:56:50.750 261 12512.38 163.18 54563.03 88888.00 2015-09-18 06:56:50.875 261 12512.40 163.18 54563.05 88888.00 2015-09-18 06:56:51.000 261 12512.40 163.20 54563.07 88888.00 2015-09-18 06:56:51.125 261 12512.35 163.20 54563.10 88888.00 2015-09-18 06:56:51.250 261 12512.33 163.20 54563.12 88888.00 2015-09-18 06:56:51.375 261 12512.42 163.22 54563.10 88888.00 2015-09-18 06:56:51.500 261 12512.42 163.22 54563.10 88888.00 2015-09-18 06:56:51.625 261 12512.42 163.25 54563.10 88888.00 2015-09-18 06:56:51.750 261 12512.35 163.28 54563.10 88888.00 2015-09-18 06:56:51.875 261 12512.27 163.28 54563.07 88888.00 2015-09-18 06:56:52.000 261 12512.27 163.28 54563.07 88888.00 2015-09-18 06:56:52.125 261 12512.33 163.25 54563.10 88888.00 2015-09-18 06:56:52.250 261 12512.30 163.25 54563.10 88888.00 2015-09-18 06:56:52.375 261 12512.33 163.28 54563.07 88888.00 2015-09-18 06:56:52.500 261 12512.38 163.30 54563.10 88888.00 2015-09-18 06:56:52.625 261 12512.42 163.35 54563.07 88888.00 2015-09-18 06:56:52.750 261 12512.45 163.35 54563.07 88888.00 2015-09-18 06:56:52.875 261 12512.38 163.35 54563.10 88888.00 2015-09-18 06:56:53.000 261 12512.38 163.35 54563.10 88888.00 2015-09-18 06:56:53.125 261 12512.38 163.38 54563.10 88888.00 2015-09-18 06:56:53.250 261 12512.40 163.38 54563.10 88888.00 2015-09-18 06:56:53.375 261 12512.38 163.40 54563.10 88888.00 2015-09-18 06:56:53.500 261 12512.40 163.45 54563.10 88888.00 2015-09-18 06:56:53.625 261 12512.42 163.45 54563.10 88888.00 2015-09-18 06:56:53.750 261 12512.45 163.47 54563.12 88888.00 2015-09-18 06:56:53.875 261 12512.40 163.45 54563.12 88888.00 2015-09-18 06:56:54.000 261 12512.35 163.47 54563.12 88888.00 2015-09-18 06:56:54.125 261 12512.35 163.47 54563.12 88888.00 2015-09-18 06:56:54.250 261 12512.38 163.47 54563.15 88888.00 2015-09-18 06:56:54.375 261 12512.48 163.53 54563.12 88888.00 2015-09-18 06:56:54.500 261 12512.45 163.50 54563.12 88888.00 2015-09-18 06:56:54.625 261 12512.38 163.47 54563.15 88888.00 2015-09-18 06:56:54.750 261 12512.38 163.47 54563.15 88888.00 2015-09-18 06:56:54.875 261 12512.45 163.53 54563.18 88888.00 2015-09-18 06:56:55.000 261 12512.45 163.57 54563.18 88888.00 2015-09-18 06:56:55.125 261 12512.50 163.60 54563.18 88888.00 2015-09-18 06:56:55.250 261 12512.42 163.65 54563.18 88888.00 2015-09-18 06:56:55.375 261 12512.45 163.65 54563.18 88888.00 2015-09-18 06:56:55.500 261 12512.45 163.62 54563.15 88888.00 2015-09-18 06:56:55.625 261 12512.50 163.68 54563.18 88888.00 2015-09-18 06:56:55.750 261 12512.50 163.72 54563.18 88888.00 2015-09-18 06:56:55.875 261 12512.50 163.72 54563.18 88888.00 2015-09-18 06:56:56.000 261 12512.55 163.72 54563.15 88888.00 2015-09-18 06:56:56.125 261 12512.55 163.75 54563.15 88888.00 2015-09-18 06:56:56.250 261 12512.45 163.80 54563.18 88888.00 2015-09-18 06:56:56.375 261 12512.48 163.82 54563.18 88888.00 2015-09-18 06:56:56.500 261 12512.48 163.82 54563.18 88888.00 2015-09-18 06:56:56.625 261 12512.52 163.82 54563.18 88888.00 2015-09-18 06:56:56.750 261 12512.55 163.85 54563.18 88888.00 2015-09-18 06:56:56.875 261 12512.55 163.88 54563.18 88888.00 2015-09-18 06:56:57.000 261 12512.52 163.90 54563.18 88888.00 2015-09-18 06:56:57.125 261 12512.58 163.95 54563.20 88888.00 2015-09-18 06:56:57.250 261 12512.60 163.95 54563.22 88888.00 2015-09-18 06:56:57.375 261 12512.62 163.95 54563.22 88888.00 2015-09-18 06:56:57.500 261 12512.58 163.95 54563.20 88888.00 2015-09-18 06:56:57.625 261 12512.50 163.97 54563.20 88888.00 2015-09-18 06:56:57.750 261 12512.52 163.97 54563.18 88888.00 2015-09-18 06:56:57.875 261 12512.62 164.00 54563.18 88888.00 2015-09-18 06:56:58.000 261 12512.65 164.00 54563.20 88888.00 2015-09-18 06:56:58.125 261 12512.60 164.03 54563.20 88888.00 2015-09-18 06:56:58.250 261 12512.60 164.03 54563.20 88888.00 2015-09-18 06:56:58.375 261 12512.67 164.03 54563.20 88888.00 2015-09-18 06:56:58.500 261 12512.65 164.05 54563.20 88888.00 2015-09-18 06:56:58.625 261 12512.60 164.05 54563.20 88888.00 2015-09-18 06:56:58.750 261 12512.60 164.10 54563.20 88888.00 2015-09-18 06:56:58.875 261 12512.60 164.10 54563.20 88888.00 2015-09-18 06:56:59.000 261 12512.62 164.15 54563.22 88888.00 2015-09-18 06:56:59.125 261 12512.60 164.18 54563.22 88888.00 2015-09-18 06:56:59.250 261 12512.58 164.18 54563.22 88888.00 2015-09-18 06:56:59.375 261 12512.70 164.22 54563.22 88888.00 2015-09-18 06:56:59.500 261 12512.67 164.22 54563.22 88888.00 2015-09-18 06:56:59.625 261 12512.67 164.20 54563.25 88888.00 2015-09-18 06:56:59.750 261 12512.62 164.25 54563.25 88888.00 2015-09-18 06:56:59.875 261 12512.70 164.25 54563.28 88888.00 2015-09-18 06:57:00.000 261 12512.67 164.22 54563.25 88888.00 2015-09-18 06:57:00.125 261 12512.73 164.32 54563.30 88888.00 2015-09-18 06:57:00.250 261 12512.67 164.35 54563.25 88888.00 2015-09-18 06:57:00.375 261 12512.65 164.32 54563.25 88888.00 2015-09-18 06:57:00.500 261 12512.60 164.32 54563.25 88888.00 2015-09-18 06:57:00.625 261 12512.67 164.35 54563.28 88888.00 2015-09-18 06:57:00.750 261 12512.77 164.38 54563.28 88888.00 2015-09-18 06:57:00.875 261 12512.80 164.40 54563.28 88888.00 2015-09-18 06:57:01.000 261 12512.80 164.43 54563.28 88888.00 2015-09-18 06:57:01.125 261 12512.77 164.47 54563.28 88888.00 2015-09-18 06:57:01.250 261 12512.73 164.47 54563.30 88888.00 2015-09-18 06:57:01.375 261 12512.83 164.50 54563.30 88888.00 2015-09-18 06:57:01.500 261 12512.88 164.53 54563.30 88888.00 2015-09-18 06:57:01.625 261 12512.88 164.57 54563.30 88888.00 2015-09-18 06:57:01.750 261 12512.88 164.57 54563.28 88888.00 2015-09-18 06:57:01.875 261 12512.88 164.60 54563.28 88888.00 2015-09-18 06:57:02.000 261 12512.88 164.65 54563.30 88888.00 2015-09-18 06:57:02.125 261 12512.90 164.70 54563.30 88888.00 2015-09-18 06:57:02.250 261 12512.90 164.68 54563.32 88888.00 2015-09-18 06:57:02.375 261 12512.88 164.70 54563.32 88888.00 2015-09-18 06:57:02.500 261 12512.92 164.72 54563.30 88888.00 2015-09-18 06:57:02.625 261 12512.98 164.72 54563.30 88888.00 2015-09-18 06:57:02.750 261 12512.98 164.78 54563.28 88888.00 2015-09-18 06:57:02.875 261 12512.95 164.80 54563.30 88888.00 2015-09-18 06:57:03.000 261 12512.98 164.80 54563.30 88888.00 2015-09-18 06:57:03.125 261 12512.95 164.82 54563.32 88888.00 2015-09-18 06:57:03.250 261 12512.98 164.82 54563.35 88888.00 2015-09-18 06:57:03.375 261 12513.00 164.85 54563.32 88888.00 2015-09-18 06:57:03.500 261 12513.02 164.90 54563.32 88888.00 2015-09-18 06:57:03.625 261 12513.05 164.93 54563.30 88888.00 2015-09-18 06:57:03.750 261 12513.08 164.95 54563.32 88888.00 2015-09-18 06:57:03.875 261 12513.05 164.97 54563.32 88888.00 2015-09-18 06:57:04.000 261 12513.02 164.97 54563.32 88888.00 2015-09-18 06:57:04.125 261 12513.02 164.97 54563.35 88888.00 2015-09-18 06:57:04.250 261 12513.15 165.00 54563.38 88888.00 2015-09-18 06:57:04.375 261 12513.23 165.05 54563.38 88888.00 2015-09-18 06:57:04.500 261 12513.20 165.07 54563.35 88888.00 2015-09-18 06:57:04.625 261 12513.20 165.07 54563.32 88888.00 2015-09-18 06:57:04.750 261 12513.20 165.07 54563.35 88888.00 2015-09-18 06:57:04.875 261 12513.25 165.10 54563.35 88888.00 2015-09-18 06:57:05.000 261 12513.30 165.10 54563.35 88888.00 2015-09-18 06:57:05.125 261 12513.27 165.12 54563.38 88888.00 2015-09-18 06:57:05.250 261 12513.30 165.15 54563.40 88888.00 2015-09-18 06:57:05.375 261 12513.38 165.20 54563.40 88888.00 2015-09-18 06:57:05.500 261 12513.38 165.20 54563.40 88888.00 2015-09-18 06:57:05.625 261 12513.33 165.22 54563.40 88888.00 2015-09-18 06:57:05.750 261 12513.33 165.22 54563.38 88888.00 2015-09-18 06:57:05.875 261 12513.33 165.30 54563.38 88888.00 2015-09-18 06:57:06.000 261 12513.33 165.38 54563.38 88888.00 2015-09-18 06:57:06.125 261 12513.42 165.35 54563.40 88888.00 2015-09-18 06:57:06.250 261 12513.48 165.32 54563.43 88888.00 2015-09-18 06:57:06.375 261 12513.50 165.38 54563.43 88888.00 2015-09-18 06:57:06.500 261 12513.45 165.40 54563.43 88888.00 2015-09-18 06:57:06.625 261 12513.45 165.43 54563.43 88888.00 2015-09-18 06:57:06.750 261 12513.50 165.45 54563.43 88888.00 2015-09-18 06:57:06.875 261 12513.62 165.45 54563.40 88888.00 2015-09-18 06:57:07.000 261 12513.67 165.47 54563.40 88888.00 2015-09-18 06:57:07.125 261 12513.70 165.47 54563.43 88888.00 2015-09-18 06:57:07.250 261 12513.60 165.47 54563.45 88888.00 2015-09-18 06:57:07.375 261 12513.60 165.53 54563.45 88888.00 2015-09-18 06:57:07.500 261 12513.60 165.55 54563.45 88888.00 2015-09-18 06:57:07.625 261 12513.60 165.55 54563.43 88888.00 2015-09-18 06:57:07.750 261 12513.65 165.60 54563.43 88888.00 2015-09-18 06:57:07.875 261 12513.65 165.60 54563.47 88888.00 2015-09-18 06:57:08.000 261 12513.60 165.62 54563.45 88888.00 2015-09-18 06:57:08.125 261 12513.65 165.65 54563.47 88888.00 2015-09-18 06:57:08.250 261 12513.65 165.62 54563.45 88888.00 2015-09-18 06:57:08.375 261 12513.73 165.65 54563.45 88888.00 2015-09-18 06:57:08.500 261 12513.70 165.65 54563.45 88888.00 2015-09-18 06:57:08.625 261 12513.70 165.68 54563.45 88888.00 2015-09-18 06:57:08.750 261 12513.73 165.70 54563.47 88888.00 2015-09-18 06:57:08.875 261 12513.73 165.70 54563.50 88888.00 2015-09-18 06:57:09.000 261 12513.73 165.70 54563.47 88888.00 2015-09-18 06:57:09.125 261 12513.73 165.75 54563.53 88888.00 2015-09-18 06:57:09.250 261 12513.73 165.75 54563.55 88888.00 2015-09-18 06:57:09.375 261 12513.75 165.72 54563.55 88888.00 2015-09-18 06:57:09.500 261 12513.75 165.72 54563.55 88888.00 2015-09-18 06:57:09.625 261 12513.80 165.78 54563.55 88888.00 2015-09-18 06:57:09.750 261 12513.83 165.82 54563.55 88888.00 2015-09-18 06:57:09.875 261 12513.83 165.88 54563.55 88888.00 2015-09-18 06:57:10.000 261 12513.83 165.90 54563.57 88888.00 2015-09-18 06:57:10.125 261 12513.88 165.93 54563.55 88888.00 2015-09-18 06:57:10.250 261 12513.85 165.90 54563.55 88888.00 2015-09-18 06:57:10.375 261 12513.88 165.85 54563.55 88888.00 2015-09-18 06:57:10.500 261 12513.85 165.88 54563.55 88888.00 2015-09-18 06:57:10.625 261 12513.77 165.88 54563.57 88888.00 2015-09-18 06:57:10.750 261 12513.75 165.90 54563.60 88888.00 2015-09-18 06:57:10.875 261 12513.80 165.93 54563.60 88888.00 2015-09-18 06:57:11.000 261 12513.80 165.88 54563.60 88888.00 2015-09-18 06:57:11.125 261 12513.83 165.93 54563.62 88888.00 2015-09-18 06:57:11.250 261 12513.85 165.97 54563.65 88888.00 2015-09-18 06:57:11.375 261 12513.90 166.00 54563.68 88888.00 2015-09-18 06:57:11.500 261 12513.88 166.00 54563.65 88888.00 2015-09-18 06:57:11.625 261 12513.88 165.97 54563.68 88888.00 2015-09-18 06:57:11.750 261 12513.90 165.97 54563.65 88888.00 2015-09-18 06:57:11.875 261 12513.90 166.00 54563.62 88888.00 2015-09-18 06:57:12.000 261 12513.92 166.00 54563.65 88888.00 2015-09-18 06:57:12.125 261 12513.92 166.03 54563.62 88888.00 2015-09-18 06:57:12.250 261 12513.95 166.05 54563.65 88888.00 2015-09-18 06:57:12.375 261 12514.02 166.07 54563.62 88888.00 2015-09-18 06:57:12.500 261 12514.00 166.07 54563.65 88888.00 2015-09-18 06:57:12.625 261 12513.95 166.05 54563.65 88888.00 2015-09-18 06:57:12.750 261 12513.95 166.07 54563.68 88888.00 2015-09-18 06:57:12.875 261 12513.88 166.10 54563.68 88888.00 2015-09-18 06:57:13.000 261 12513.80 166.05 54563.65 88888.00 2015-09-18 06:57:13.125 261 12513.85 166.10 54563.70 88888.00 2015-09-18 06:57:13.250 261 12513.90 166.12 54563.70 88888.00 2015-09-18 06:57:13.375 261 12513.90 166.12 54563.68 88888.00 2015-09-18 06:57:13.500 261 12513.85 166.12 54563.70 88888.00 2015-09-18 06:57:13.625 261 12513.85 166.15 54563.70 88888.00 2015-09-18 06:57:13.750 261 12513.83 166.15 54563.72 88888.00 2015-09-18 06:57:13.875 261 12513.85 166.20 54563.70 88888.00 2015-09-18 06:57:14.000 261 12513.90 166.18 54563.70 88888.00 2015-09-18 06:57:14.125 261 12513.95 166.18 54563.75 88888.00 2015-09-18 06:57:14.250 261 12513.90 166.20 54563.70 88888.00 2015-09-18 06:57:14.375 261 12513.90 166.20 54563.75 88888.00 2015-09-18 06:57:14.500 261 12513.92 166.20 54563.78 88888.00 2015-09-18 06:57:14.625 261 12513.95 166.20 54563.78 88888.00 2015-09-18 06:57:14.750 261 12513.92 166.20 54563.78 88888.00 2015-09-18 06:57:14.875 261 12513.90 166.22 54563.80 88888.00 2015-09-18 06:57:15.000 261 12513.92 166.22 54563.80 88888.00 2015-09-18 06:57:15.125 261 12513.98 166.25 54563.82 88888.00 2015-09-18 06:57:15.250 261 12513.98 166.25 54563.82 88888.00 2015-09-18 06:57:15.375 261 12514.00 166.25 54563.82 88888.00 2015-09-18 06:57:15.500 261 12514.00 166.22 54563.85 88888.00 2015-09-18 06:57:15.625 261 12514.00 166.25 54563.82 88888.00 2015-09-18 06:57:15.750 261 12514.02 166.22 54563.85 88888.00 2015-09-18 06:57:15.875 261 12514.02 166.25 54563.85 88888.00 2015-09-18 06:57:16.000 261 12514.00 166.30 54563.85 88888.00 2015-09-18 06:57:16.125 261 12514.02 166.30 54563.88 88888.00 2015-09-18 06:57:16.250 261 12513.92 166.28 54563.90 88888.00 2015-09-18 06:57:16.375 261 12513.95 166.30 54563.88 88888.00 2015-09-18 06:57:16.500 261 12513.98 166.28 54563.90 88888.00 2015-09-18 06:57:16.625 261 12514.02 166.32 54563.90 88888.00 2015-09-18 06:57:16.750 261 12514.00 166.32 54563.88 88888.00 2015-09-18 06:57:16.875 261 12513.95 166.32 54563.88 88888.00 2015-09-18 06:57:17.000 261 12513.98 166.30 54563.85 88888.00 2015-09-18 06:57:17.125 261 12513.92 166.35 54563.93 88888.00 2015-09-18 06:57:17.250 261 12513.88 166.32 54563.90 88888.00 2015-09-18 06:57:17.375 261 12513.95 166.35 54563.90 88888.00 2015-09-18 06:57:17.500 261 12514.00 166.35 54563.90 88888.00 2015-09-18 06:57:17.625 261 12514.00 166.35 54563.93 88888.00 2015-09-18 06:57:17.750 261 12513.95 166.38 54563.93 88888.00 2015-09-18 06:57:17.875 261 12513.90 166.40 54563.93 88888.00 2015-09-18 06:57:18.000 261 12513.92 166.38 54563.95 88888.00 2015-09-18 06:57:18.125 261 12513.98 166.38 54563.95 88888.00 2015-09-18 06:57:18.250 261 12514.02 166.38 54563.93 88888.00 2015-09-18 06:57:18.375 261 12514.08 166.38 54563.93 88888.00 2015-09-18 06:57:18.500 261 12514.05 166.40 54563.95 88888.00 2015-09-18 06:57:18.625 261 12514.02 166.43 54563.95 88888.00 2015-09-18 06:57:18.750 261 12514.02 166.40 54563.97 88888.00 2015-09-18 06:57:18.875 261 12514.00 166.38 54563.95 88888.00 2015-09-18 06:57:19.000 261 12514.00 166.38 54563.95 88888.00 2015-09-18 06:57:19.125 261 12514.00 166.38 54563.97 88888.00 2015-09-18 06:57:19.250 261 12513.95 166.40 54563.97 88888.00 2015-09-18 06:57:19.375 261 12514.08 166.43 54564.00 88888.00 2015-09-18 06:57:19.500 261 12514.05 166.43 54563.95 88888.00 2015-09-18 06:57:19.625 261 12513.98 166.45 54564.00 88888.00 2015-09-18 06:57:19.750 261 12514.00 166.45 54564.00 88888.00 2015-09-18 06:57:19.875 261 12514.02 166.43 54564.00 88888.00 2015-09-18 06:57:20.000 261 12514.00 166.45 54564.00 88888.00 2015-09-18 06:57:20.125 261 12513.95 166.43 54564.00 88888.00 2015-09-18 06:57:20.250 261 12513.95 166.43 54564.03 88888.00 2015-09-18 06:57:20.375 261 12514.00 166.43 54564.03 88888.00 2015-09-18 06:57:20.500 261 12513.95 166.45 54564.03 88888.00 2015-09-18 06:57:20.625 261 12513.98 166.47 54564.03 88888.00 2015-09-18 06:57:20.750 261 12513.98 166.45 54564.07 88888.00 2015-09-18 06:57:20.875 261 12513.98 166.45 54564.05 88888.00 2015-09-18 06:57:21.000 261 12514.02 166.45 54564.07 88888.00 2015-09-18 06:57:21.125 261 12514.02 166.47 54564.07 88888.00 2015-09-18 06:57:21.250 261 12513.98 166.47 54564.07 88888.00 2015-09-18 06:57:21.375 261 12514.02 166.47 54564.10 88888.00 2015-09-18 06:57:21.500 261 12514.02 166.47 54564.10 88888.00 2015-09-18 06:57:21.625 261 12514.02 166.45 54564.10 88888.00 2015-09-18 06:57:21.750 261 12514.02 166.45 54564.10 88888.00 2015-09-18 06:57:21.875 261 12514.02 166.47 54564.12 88888.00 2015-09-18 06:57:22.000 261 12513.98 166.47 54564.07 88888.00 2015-09-18 06:57:22.125 261 12513.95 166.47 54564.10 88888.00 2015-09-18 06:57:22.250 261 12513.90 166.50 54564.12 88888.00 2015-09-18 06:57:22.375 261 12513.98 166.50 54564.12 88888.00 2015-09-18 06:57:22.500 261 12514.00 166.53 54564.10 88888.00 2015-09-18 06:57:22.625 261 12514.02 166.55 54564.12 88888.00 2015-09-18 06:57:22.750 261 12514.05 166.55 54564.18 88888.00 2015-09-18 06:57:22.875 261 12514.00 166.53 54564.15 88888.00 2015-09-18 06:57:23.000 261 12513.95 166.55 54564.15 88888.00 2015-09-18 06:57:23.125 261 12513.98 166.55 54564.18 88888.00 2015-09-18 06:57:23.250 261 12514.02 166.55 54564.18 88888.00 2015-09-18 06:57:23.375 261 12514.05 166.55 54564.18 88888.00 2015-09-18 06:57:23.500 261 12514.00 166.55 54564.15 88888.00 2015-09-18 06:57:23.625 261 12513.98 166.55 54564.18 88888.00 2015-09-18 06:57:23.750 261 12513.90 166.55 54564.20 88888.00 2015-09-18 06:57:23.875 261 12513.92 166.60 54564.20 88888.00 2015-09-18 06:57:24.000 261 12513.92 166.57 54564.20 88888.00 2015-09-18 06:57:24.125 261 12513.92 166.62 54564.22 88888.00 2015-09-18 06:57:24.250 261 12513.95 166.62 54564.22 88888.00 2015-09-18 06:57:24.375 261 12514.05 166.60 54564.22 88888.00 2015-09-18 06:57:24.500 261 12514.02 166.60 54564.22 88888.00 2015-09-18 06:57:24.625 261 12513.95 166.60 54564.25 88888.00 2015-09-18 06:57:24.750 261 12513.88 166.62 54564.25 88888.00 2015-09-18 06:57:24.875 261 12513.88 166.65 54564.28 88888.00 2015-09-18 06:57:25.000 261 12513.92 166.62 54564.28 88888.00 2015-09-18 06:57:25.125 261 12513.95 166.65 54564.25 88888.00 2015-09-18 06:57:25.250 261 12513.90 166.62 54564.28 88888.00 2015-09-18 06:57:25.375 261 12513.98 166.62 54564.25 88888.00 2015-09-18 06:57:25.500 261 12513.92 166.62 54564.28 88888.00 2015-09-18 06:57:25.625 261 12513.80 166.62 54564.28 88888.00 2015-09-18 06:57:25.750 261 12513.73 166.65 54564.30 88888.00 2015-09-18 06:57:25.875 261 12513.77 166.62 54564.30 88888.00 2015-09-18 06:57:26.000 261 12513.83 166.65 54564.28 88888.00 2015-09-18 06:57:26.125 261 12513.85 166.68 54564.28 88888.00 2015-09-18 06:57:26.250 261 12513.83 166.65 54564.30 88888.00 2015-09-18 06:57:26.375 261 12513.77 166.68 54564.32 88888.00 2015-09-18 06:57:26.500 261 12513.75 166.68 54564.35 88888.00 2015-09-18 06:57:26.625 261 12513.80 166.68 54564.32 88888.00 2015-09-18 06:57:26.750 261 12513.83 166.68 54564.35 88888.00 2015-09-18 06:57:26.875 261 12513.83 166.68 54564.35 88888.00 2015-09-18 06:57:27.000 261 12513.85 166.70 54564.35 88888.00 2015-09-18 06:57:27.125 261 12513.90 166.75 54564.38 88888.00 2015-09-18 06:57:27.250 261 12513.88 166.75 54564.35 88888.00 2015-09-18 06:57:27.375 261 12513.83 166.72 54564.35 88888.00 2015-09-18 06:57:27.500 261 12513.77 166.75 54564.35 88888.00 2015-09-18 06:57:27.625 261 12513.77 166.72 54564.38 88888.00 2015-09-18 06:57:27.750 261 12513.85 166.70 54564.38 88888.00 2015-09-18 06:57:27.875 261 12513.88 166.70 54564.40 88888.00 2015-09-18 06:57:28.000 261 12513.85 166.70 54564.40 88888.00 2015-09-18 06:57:28.125 261 12513.85 166.70 54564.40 88888.00 2015-09-18 06:57:28.250 261 12513.83 166.70 54564.40 88888.00 2015-09-18 06:57:28.375 261 12513.83 166.72 54564.40 88888.00 2015-09-18 06:57:28.500 261 12513.85 166.75 54564.43 88888.00 2015-09-18 06:57:28.625 261 12513.85 166.75 54564.43 88888.00 2015-09-18 06:57:28.750 261 12513.83 166.78 54564.43 88888.00 2015-09-18 06:57:28.875 261 12513.75 166.78 54564.45 88888.00 2015-09-18 06:57:29.000 261 12513.75 166.75 54564.43 88888.00 2015-09-18 06:57:29.125 261 12513.75 166.75 54564.45 88888.00 2015-09-18 06:57:29.250 261 12513.67 166.72 54564.45 88888.00 2015-09-18 06:57:29.375 261 12513.67 166.72 54564.45 88888.00 2015-09-18 06:57:29.500 261 12513.67 166.75 54564.50 88888.00 2015-09-18 06:57:29.625 261 12513.75 166.80 54564.53 88888.00 2015-09-18 06:57:29.750 261 12513.77 166.80 54564.47 88888.00 2015-09-18 06:57:29.875 261 12513.67 166.78 54564.47 88888.00 2015-09-18 06:57:30.000 261 12513.67 166.80 54564.45 88888.00 2015-09-18 06:57:30.125 261 12513.70 166.85 54564.47 88888.00 2015-09-18 06:57:30.250 261 12513.65 166.88 54564.50 88888.00 2015-09-18 06:57:30.375 261 12513.65 166.88 54564.53 88888.00 2015-09-18 06:57:30.500 261 12513.62 166.82 54564.53 88888.00 2015-09-18 06:57:30.625 261 12513.60 166.82 54564.50 88888.00 2015-09-18 06:57:30.750 261 12513.62 166.82 54564.53 88888.00 2015-09-18 06:57:30.875 261 12513.65 166.85 54564.53 88888.00 2015-09-18 06:57:31.000 261 12513.62 166.85 54564.55 88888.00 2015-09-18 06:57:31.125 261 12513.62 166.85 54564.50 88888.00 2015-09-18 06:57:31.250 261 12513.62 166.85 54564.53 88888.00 2015-09-18 06:57:31.375 261 12513.67 166.85 54564.47 88888.00 2015-09-18 06:57:31.500 261 12513.65 166.82 54564.53 88888.00 2015-09-18 06:57:31.625 261 12513.67 166.85 54564.53 88888.00 2015-09-18 06:57:31.750 261 12513.65 166.90 54564.55 88888.00 2015-09-18 06:57:31.875 261 12513.58 166.93 54564.57 88888.00 2015-09-18 06:57:32.000 261 12513.52 166.90 54564.57 88888.00 2015-09-18 06:57:32.125 261 12513.58 166.90 54564.57 88888.00 2015-09-18 06:57:32.250 261 12513.58 166.93 54564.55 88888.00 2015-09-18 06:57:32.375 261 12513.60 166.93 54564.57 88888.00 2015-09-18 06:57:32.500 261 12513.62 166.93 54564.60 88888.00 2015-09-18 06:57:32.625 261 12513.58 166.90 54564.62 88888.00 2015-09-18 06:57:32.750 261 12513.55 166.90 54564.62 88888.00 2015-09-18 06:57:32.875 261 12513.55 166.93 54564.60 88888.00 2015-09-18 06:57:33.000 261 12513.55 166.95 54564.60 88888.00 2015-09-18 06:57:33.125 261 12513.55 166.97 54564.65 88888.00 2015-09-18 06:57:33.250 261 12513.52 166.95 54564.65 88888.00 2015-09-18 06:57:33.375 261 12513.55 166.95 54564.65 88888.00 2015-09-18 06:57:33.500 261 12513.52 166.95 54564.65 88888.00 2015-09-18 06:57:33.625 261 12513.45 167.00 54564.68 88888.00 2015-09-18 06:57:33.750 261 12513.48 166.95 54564.70 88888.00 2015-09-18 06:57:33.875 261 12513.50 166.95 54564.68 88888.00 2015-09-18 06:57:34.000 261 12513.52 167.00 54564.65 88888.00 2015-09-18 06:57:34.125 261 12513.45 167.03 54564.65 88888.00 2015-09-18 06:57:34.250 261 12513.42 167.00 54564.68 88888.00 2015-09-18 06:57:34.375 261 12513.45 167.00 54564.68 88888.00 2015-09-18 06:57:34.500 261 12513.45 166.97 54564.68 88888.00 2015-09-18 06:57:34.625 261 12513.45 167.03 54564.68 88888.00 2015-09-18 06:57:34.750 261 12513.48 167.05 54564.68 88888.00 2015-09-18 06:57:34.875 261 12513.48 167.03 54564.70 88888.00 2015-09-18 06:57:35.000 261 12513.45 167.03 54564.70 88888.00 2015-09-18 06:57:35.125 261 12513.45 167.07 54564.70 88888.00 2015-09-18 06:57:35.250 261 12513.38 167.07 54564.70 88888.00 2015-09-18 06:57:35.375 261 12513.42 167.10 54564.72 88888.00 2015-09-18 06:57:35.500 261 12513.42 167.10 54564.75 88888.00 2015-09-18 06:57:35.625 261 12513.42 167.12 54564.72 88888.00 2015-09-18 06:57:35.750 261 12513.40 167.12 54564.70 88888.00 2015-09-18 06:57:35.875 261 12513.38 167.07 54564.72 88888.00 2015-09-18 06:57:36.000 261 12513.42 167.10 54564.68 88888.00 2015-09-18 06:57:36.125 261 12513.42 167.10 54564.70 88888.00 2015-09-18 06:57:36.250 261 12513.45 167.07 54564.70 88888.00 2015-09-18 06:57:36.375 261 12513.45 167.07 54564.72 88888.00 2015-09-18 06:57:36.500 261 12513.40 167.10 54564.72 88888.00 2015-09-18 06:57:36.625 261 12513.40 167.07 54564.75 88888.00 2015-09-18 06:57:36.750 261 12513.35 167.10 54564.78 88888.00 2015-09-18 06:57:36.875 261 12513.33 167.15 54564.78 88888.00 2015-09-18 06:57:37.000 261 12513.38 167.10 54564.78 88888.00 2015-09-18 06:57:37.125 261 12513.35 167.10 54564.75 88888.00 2015-09-18 06:57:37.250 261 12513.30 167.10 54564.78 88888.00 2015-09-18 06:57:37.375 261 12513.33 167.12 54564.78 88888.00 2015-09-18 06:57:37.500 261 12513.30 167.12 54564.78 88888.00 2015-09-18 06:57:37.625 261 12513.30 167.10 54564.75 88888.00 2015-09-18 06:57:37.750 261 12513.27 167.10 54564.78 88888.00 2015-09-18 06:57:37.875 261 12513.27 167.12 54564.80 88888.00 2015-09-18 06:57:38.000 261 12513.30 167.12 54564.78 88888.00 2015-09-18 06:57:38.125 261 12513.33 167.10 54564.78 88888.00 2015-09-18 06:57:38.250 261 12513.33 167.12 54564.82 88888.00 2015-09-18 06:57:38.375 261 12513.33 167.15 54564.82 88888.00 2015-09-18 06:57:38.500 261 12513.25 167.15 54564.80 88888.00 2015-09-18 06:57:38.625 261 12513.30 167.12 54564.80 88888.00 2015-09-18 06:57:38.750 261 12513.33 167.15 54564.80 88888.00 2015-09-18 06:57:38.875 261 12513.30 167.15 54564.82 88888.00 2015-09-18 06:57:39.000 261 12513.27 167.15 54564.82 88888.00 2015-09-18 06:57:39.125 261 12513.35 167.15 54564.82 88888.00 2015-09-18 06:57:39.250 261 12513.35 167.12 54564.82 88888.00 2015-09-18 06:57:39.375 261 12513.30 167.12 54564.82 88888.00 2015-09-18 06:57:39.500 261 12513.27 167.12 54564.85 88888.00 2015-09-18 06:57:39.625 261 12513.33 167.10 54564.82 88888.00 2015-09-18 06:57:39.750 261 12513.35 167.12 54564.82 88888.00 2015-09-18 06:57:39.875 261 12513.27 167.15 54564.85 88888.00 2015-09-18 06:57:40.000 261 12513.20 167.15 54564.85 88888.00 2015-09-18 06:57:40.125 261 12513.15 167.12 54564.88 88888.00 2015-09-18 06:57:40.250 261 12513.20 167.10 54564.90 88888.00 2015-09-18 06:57:40.375 261 12513.27 167.10 54564.88 88888.00 2015-09-18 06:57:40.500 261 12513.27 167.12 54564.88 88888.00 2015-09-18 06:57:40.625 261 12513.20 167.12 54564.88 88888.00 2015-09-18 06:57:40.750 261 12513.23 167.12 54564.90 88888.00 2015-09-18 06:57:40.875 261 12513.15 167.10 54564.88 88888.00 2015-09-18 06:57:41.000 261 12513.10 167.10 54564.88 88888.00 2015-09-18 06:57:41.125 261 12513.08 167.10 54564.90 88888.00 2015-09-18 06:57:41.250 261 12513.08 167.07 54564.93 88888.00 2015-09-18 06:57:41.375 261 12513.08 167.07 54564.90 88888.00 2015-09-18 06:57:41.500 261 12513.02 167.07 54564.93 88888.00 2015-09-18 06:57:41.625 261 12513.02 167.07 54564.93 88888.00 2015-09-18 06:57:41.750 261 12513.02 167.10 54564.95 88888.00 2015-09-18 06:57:41.875 261 12513.02 167.12 54564.95 88888.00 2015-09-18 06:57:42.000 261 12513.08 167.10 54564.95 88888.00 2015-09-18 06:57:42.125 261 12513.02 167.07 54564.97 88888.00 2015-09-18 06:57:42.250 261 12512.95 167.07 54564.97 88888.00 2015-09-18 06:57:42.375 261 12512.95 167.05 54564.97 88888.00 2015-09-18 06:57:42.500 261 12512.95 167.05 54564.97 88888.00 2015-09-18 06:57:42.625 261 12512.92 167.05 54564.97 88888.00 2015-09-18 06:57:42.750 261 12512.88 167.03 54564.95 88888.00 2015-09-18 06:57:42.875 261 12512.88 167.03 54564.97 88888.00 2015-09-18 06:57:43.000 261 12512.88 167.03 54564.97 88888.00 2015-09-18 06:57:43.125 261 12512.90 167.05 54565.00 88888.00 2015-09-18 06:57:43.250 261 12512.88 166.97 54564.97 88888.00 2015-09-18 06:57:43.375 261 12512.90 166.97 54564.97 88888.00 2015-09-18 06:57:43.500 261 12512.88 167.00 54564.97 88888.00 2015-09-18 06:57:43.625 261 12512.90 167.03 54565.00 88888.00 2015-09-18 06:57:43.750 261 12512.88 167.03 54565.05 88888.00 2015-09-18 06:57:43.875 261 12512.85 167.03 54565.03 88888.00 2015-09-18 06:57:44.000 261 12512.90 167.00 54565.03 88888.00 2015-09-18 06:57:44.125 261 12512.85 167.03 54565.03 88888.00 2015-09-18 06:57:44.250 261 12512.83 167.00 54565.05 88888.00 2015-09-18 06:57:44.375 261 12512.90 167.03 54565.05 88888.00 2015-09-18 06:57:44.500 261 12512.92 167.05 54565.07 88888.00 2015-09-18 06:57:44.625 261 12512.85 167.03 54565.07 88888.00 2015-09-18 06:57:44.750 261 12512.85 166.97 54565.05 88888.00 2015-09-18 06:57:44.875 261 12512.88 166.97 54565.05 88888.00 2015-09-18 06:57:45.000 261 12512.90 166.97 54565.05 88888.00 2015-09-18 06:57:45.125 261 12512.88 166.97 54565.07 88888.00 2015-09-18 06:57:45.250 261 12512.77 166.97 54565.10 88888.00 2015-09-18 06:57:45.375 261 12512.75 167.00 54565.07 88888.00 2015-09-18 06:57:45.500 261 12512.77 167.00 54565.10 88888.00 2015-09-18 06:57:45.625 261 12512.77 166.97 54565.07 88888.00 2015-09-18 06:57:45.750 261 12512.75 166.95 54565.07 88888.00 2015-09-18 06:57:45.875 261 12512.77 166.93 54565.07 88888.00 2015-09-18 06:57:46.000 261 12512.77 166.90 54565.05 88888.00 2015-09-18 06:57:46.125 261 12512.77 166.90 54565.07 88888.00 2015-09-18 06:57:46.250 261 12512.73 166.90 54565.07 88888.00 2015-09-18 06:57:46.375 261 12512.75 166.90 54565.10 88888.00 2015-09-18 06:57:46.500 261 12512.73 166.93 54565.07 88888.00 2015-09-18 06:57:46.625 261 12512.75 166.90 54565.07 88888.00 2015-09-18 06:57:46.750 261 12512.67 166.90 54565.10 88888.00 2015-09-18 06:57:46.875 261 12512.65 166.90 54565.12 88888.00 2015-09-18 06:57:47.000 261 12512.65 166.93 54565.10 88888.00 2015-09-18 06:57:47.125 261 12512.65 166.88 54565.10 88888.00 2015-09-18 06:57:47.250 261 12512.65 166.88 54565.10 88888.00 2015-09-18 06:57:47.375 261 12512.67 166.85 54565.10 88888.00 2015-09-18 06:57:47.500 261 12512.65 166.82 54565.10 88888.00 2015-09-18 06:57:47.625 261 12512.67 166.82 54565.12 88888.00 2015-09-18 06:57:47.750 261 12512.67 166.90 54565.12 88888.00 2015-09-18 06:57:47.875 261 12512.62 166.88 54565.12 88888.00 2015-09-18 06:57:48.000 261 12512.62 166.85 54565.12 88888.00 2015-09-18 06:57:48.125 261 12512.62 166.85 54565.12 88888.00 2015-09-18 06:57:48.250 261 12512.60 166.82 54565.12 88888.00 2015-09-18 06:57:48.375 261 12512.60 166.82 54565.12 88888.00 2015-09-18 06:57:48.500 261 12512.60 166.82 54565.12 88888.00 2015-09-18 06:57:48.625 261 12512.62 166.88 54565.12 88888.00 2015-09-18 06:57:48.750 261 12512.60 166.88 54565.12 88888.00 2015-09-18 06:57:48.875 261 12512.58 166.85 54565.12 88888.00 2015-09-18 06:57:49.000 261 12512.58 166.82 54565.12 88888.00 2015-09-18 06:57:49.125 261 12512.55 166.80 54565.12 88888.00 2015-09-18 06:57:49.250 261 12512.55 166.82 54565.15 88888.00 2015-09-18 06:57:49.375 261 12512.65 166.85 54565.12 88888.00 2015-09-18 06:57:49.500 261 12512.62 166.82 54565.07 88888.00 2015-09-18 06:57:49.625 261 12512.62 166.80 54565.10 88888.00 2015-09-18 06:57:49.750 261 12512.70 166.82 54565.10 88888.00 2015-09-18 06:57:49.875 261 12512.70 166.85 54565.12 88888.00 2015-09-18 06:57:50.000 261 12512.65 166.82 54565.10 88888.00 2015-09-18 06:57:50.125 261 12512.62 166.82 54565.10 88888.00 2015-09-18 06:57:50.250 261 12512.60 166.78 54565.10 88888.00 2015-09-18 06:57:50.375 261 12512.62 166.80 54565.07 88888.00 2015-09-18 06:57:50.500 261 12512.65 166.82 54565.07 88888.00 2015-09-18 06:57:50.625 261 12512.67 166.82 54565.10 88888.00 2015-09-18 06:57:50.750 261 12512.65 166.80 54565.12 88888.00 2015-09-18 06:57:50.875 261 12512.67 166.78 54565.10 88888.00 2015-09-18 06:57:51.000 261 12512.73 166.78 54565.07 88888.00 2015-09-18 06:57:51.125 261 12512.73 166.78 54565.07 88888.00 2015-09-18 06:57:51.250 261 12512.65 166.75 54565.10 88888.00 2015-09-18 06:57:51.375 261 12512.70 166.72 54565.07 88888.00 2015-09-18 06:57:51.500 261 12512.75 166.72 54565.07 88888.00 2015-09-18 06:57:51.625 261 12512.77 166.78 54565.07 88888.00 2015-09-18 06:57:51.750 261 12512.75 166.78 54565.07 88888.00 2015-09-18 06:57:51.875 261 12512.67 166.75 54565.07 88888.00 2015-09-18 06:57:52.000 261 12512.67 166.72 54565.07 88888.00 2015-09-18 06:57:52.125 261 12512.65 166.75 54565.07 88888.00 2015-09-18 06:57:52.250 261 12512.55 166.72 54565.12 88888.00 2015-09-18 06:57:52.375 261 12512.65 166.72 54565.10 88888.00 2015-09-18 06:57:52.500 261 12512.70 166.70 54565.07 88888.00 2015-09-18 06:57:52.625 261 12512.65 166.70 54565.07 88888.00 2015-09-18 06:57:52.750 261 12512.65 166.70 54565.07 88888.00 2015-09-18 06:57:52.875 261 12512.70 166.68 54565.05 88888.00 2015-09-18 06:57:53.000 261 12512.70 166.68 54565.05 88888.00 2015-09-18 06:57:53.125 261 12512.70 166.65 54565.05 88888.00 2015-09-18 06:57:53.250 261 12512.67 166.65 54565.05 88888.00 2015-09-18 06:57:53.375 261 12512.67 166.65 54565.03 88888.00 2015-09-18 06:57:53.500 261 12512.67 166.62 54565.05 88888.00 2015-09-18 06:57:53.625 261 12512.70 166.62 54565.05 88888.00 2015-09-18 06:57:53.750 261 12512.75 166.65 54565.07 88888.00 2015-09-18 06:57:53.875 261 12512.75 166.62 54565.05 88888.00 2015-09-18 06:57:54.000 261 12512.73 166.60 54565.05 88888.00 2015-09-18 06:57:54.125 261 12512.70 166.60 54565.05 88888.00 2015-09-18 06:57:54.250 261 12512.73 166.57 54565.03 88888.00 2015-09-18 06:57:54.375 261 12512.80 166.55 54565.03 88888.00 2015-09-18 06:57:54.500 261 12512.80 166.55 54565.05 88888.00 2015-09-18 06:57:54.625 261 12512.73 166.53 54565.05 88888.00 2015-09-18 06:57:54.750 261 12512.67 166.55 54565.05 88888.00 2015-09-18 06:57:54.875 261 12512.70 166.57 54565.03 88888.00 2015-09-18 06:57:55.000 261 12512.73 166.55 54565.03 88888.00 2015-09-18 06:57:55.125 261 12512.73 166.55 54565.05 88888.00 2015-09-18 06:57:55.250 261 12512.70 166.53 54565.03 88888.00 2015-09-18 06:57:55.375 261 12512.70 166.53 54565.03 88888.00 2015-09-18 06:57:55.500 261 12512.73 166.50 54565.05 88888.00 2015-09-18 06:57:55.625 261 12512.77 166.47 54565.05 88888.00 2015-09-18 06:57:55.750 261 12512.80 166.50 54565.07 88888.00 2015-09-18 06:57:55.875 261 12512.80 166.50 54565.05 88888.00 2015-09-18 06:57:56.000 261 12512.80 166.50 54565.03 88888.00 2015-09-18 06:57:56.125 261 12512.80 166.50 54565.05 88888.00 2015-09-18 06:57:56.250 261 12512.80 166.53 54565.07 88888.00 2015-09-18 06:57:56.375 261 12512.85 166.50 54565.05 88888.00 2015-09-18 06:57:56.500 261 12512.80 166.45 54565.03 88888.00 2015-09-18 06:57:56.625 261 12512.77 166.45 54565.00 88888.00 2015-09-18 06:57:56.750 261 12512.75 166.45 54565.00 88888.00 2015-09-18 06:57:56.875 261 12512.77 166.45 54564.97 88888.00 2015-09-18 06:57:57.000 261 12512.80 166.45 54564.97 88888.00 2015-09-18 06:57:57.125 261 12512.85 166.45 54565.03 88888.00 2015-09-18 06:57:57.250 261 12512.77 166.40 54565.03 88888.00 2015-09-18 06:57:57.375 261 12512.83 166.40 54565.00 88888.00 2015-09-18 06:57:57.500 261 12512.85 166.40 54565.00 88888.00 2015-09-18 06:57:57.625 261 12512.85 166.40 54565.00 88888.00 2015-09-18 06:57:57.750 261 12512.85 166.43 54565.00 88888.00 2015-09-18 06:57:57.875 261 12512.90 166.40 54564.97 88888.00 2015-09-18 06:57:58.000 261 12512.88 166.38 54564.97 88888.00 2015-09-18 06:57:58.125 261 12512.83 166.40 54564.97 88888.00 2015-09-18 06:57:58.250 261 12512.83 166.43 54564.97 88888.00 2015-09-18 06:57:58.375 261 12512.85 166.43 54564.97 88888.00 2015-09-18 06:57:58.500 261 12512.83 166.40 54564.95 88888.00 2015-09-18 06:57:58.625 261 12512.83 166.38 54564.97 88888.00 2015-09-18 06:57:58.750 261 12512.83 166.40 54564.97 88888.00 2015-09-18 06:57:58.875 261 12512.88 166.38 54564.95 88888.00 2015-09-18 06:57:59.000 261 12512.92 166.38 54564.95 88888.00 2015-09-18 06:57:59.125 261 12512.90 166.38 54564.95 88888.00 2015-09-18 06:57:59.250 261 12512.90 166.35 54564.97 88888.00 2015-09-18 06:57:59.375 261 12512.92 166.35 54564.95 88888.00 2015-09-18 06:57:59.500 261 12512.95 166.30 54564.95 88888.00 2015-09-18 06:57:59.625 261 12512.98 166.30 54564.95 88888.00 2015-09-18 06:57:59.750 261 12513.00 166.32 54564.95 88888.00 2015-09-18 06:57:59.875 261 12513.02 166.32 54564.95 88888.00 2015-09-18 06:58:00.000 261 12513.02 166.30 54564.95 88888.00 2015-09-18 06:58:00.125 261 12512.98 166.30 54564.97 88888.00 2015-09-18 06:58:00.250 261 12512.98 166.28 54564.97 88888.00 2015-09-18 06:58:00.375 261 12512.98 166.25 54564.95 88888.00 2015-09-18 06:58:00.500 261 12512.92 166.28 54564.95 88888.00 2015-09-18 06:58:00.625 261 12512.95 166.30 54564.97 88888.00 2015-09-18 06:58:00.750 261 12513.02 166.28 54564.97 88888.00 2015-09-18 06:58:00.875 261 12513.08 166.25 54564.95 88888.00 2015-09-18 06:58:01.000 261 12513.08 166.20 54564.93 88888.00 2015-09-18 06:58:01.125 261 12513.12 166.18 54564.95 88888.00 2015-09-18 06:58:01.250 261 12513.02 166.22 54564.95 88888.00 2015-09-18 06:58:01.375 261 12513.05 166.22 54564.93 88888.00 2015-09-18 06:58:01.500 261 12513.08 166.20 54564.93 88888.00 2015-09-18 06:58:01.625 261 12513.05 166.20 54564.93 88888.00 2015-09-18 06:58:01.750 261 12513.02 166.20 54564.93 88888.00 2015-09-18 06:58:01.875 261 12513.02 166.20 54564.95 88888.00 2015-09-18 06:58:02.000 261 12513.02 166.22 54564.97 88888.00 2015-09-18 06:58:02.125 261 12513.08 166.20 54564.97 88888.00 2015-09-18 06:58:02.250 261 12513.05 166.15 54564.95 88888.00 2015-09-18 06:58:02.375 261 12513.05 166.18 54564.93 88888.00 2015-09-18 06:58:02.500 261 12513.05 166.22 54564.93 88888.00 2015-09-18 06:58:02.625 261 12513.08 166.22 54564.90 88888.00 2015-09-18 06:58:02.750 261 12513.08 166.20 54564.90 88888.00 2015-09-18 06:58:02.875 261 12513.05 166.18 54564.88 88888.00 2015-09-18 06:58:03.000 261 12513.05 166.20 54564.90 88888.00 2015-09-18 06:58:03.125 261 12513.05 166.15 54564.93 88888.00 2015-09-18 06:58:03.250 261 12513.12 166.15 54564.90 88888.00 2015-09-18 06:58:03.375 261 12513.23 166.18 54564.88 88888.00 2015-09-18 06:58:03.500 261 12513.30 166.18 54564.88 88888.00 2015-09-18 06:58:03.625 261 12513.27 166.15 54564.88 88888.00 2015-09-18 06:58:03.750 261 12513.25 166.12 54564.88 88888.00 2015-09-18 06:58:03.875 261 12513.25 166.15 54564.88 88888.00 2015-09-18 06:58:04.000 261 12513.27 166.15 54564.90 88888.00 2015-09-18 06:58:04.125 261 12513.27 166.10 54564.88 88888.00 2015-09-18 06:58:04.250 261 12513.20 166.10 54564.90 88888.00 2015-09-18 06:58:04.375 261 12513.17 166.10 54564.88 88888.00 2015-09-18 06:58:04.500 261 12513.17 166.07 54564.88 88888.00 2015-09-18 06:58:04.625 261 12513.17 166.07 54564.88 88888.00 2015-09-18 06:58:04.750 261 12513.20 166.10 54564.88 88888.00 2015-09-18 06:58:04.875 261 12513.23 166.10 54564.88 88888.00 2015-09-18 06:58:05.000 261 12513.17 166.07 54564.88 88888.00 2015-09-18 06:58:05.125 261 12513.23 166.03 54564.88 88888.00 2015-09-18 06:58:05.250 261 12513.17 166.00 54564.85 88888.00 2015-09-18 06:58:05.375 261 12513.20 166.05 54564.85 88888.00 2015-09-18 06:58:05.500 261 12513.23 166.05 54564.88 88888.00 2015-09-18 06:58:05.625 261 12513.27 166.05 54564.85 88888.00 2015-09-18 06:58:05.750 261 12513.27 166.05 54564.85 88888.00 2015-09-18 06:58:05.875 261 12513.27 166.03 54564.85 88888.00 2015-09-18 06:58:06.000 261 12513.20 166.00 54564.82 88888.00 2015-09-18 06:58:06.125 261 12513.23 165.97 54564.82 88888.00 2015-09-18 06:58:06.250 261 12513.25 165.97 54564.85 88888.00 2015-09-18 06:58:06.375 261 12513.17 165.95 54564.82 88888.00 2015-09-18 06:58:06.500 261 12513.25 165.95 54564.85 88888.00 2015-09-18 06:58:06.625 261 12513.35 165.95 54564.85 88888.00 2015-09-18 06:58:06.750 261 12513.38 165.95 54564.85 88888.00 2015-09-18 06:58:06.875 261 12513.45 165.93 54564.82 88888.00 2015-09-18 06:58:07.000 261 12513.40 165.93 54564.82 88888.00 2015-09-18 06:58:07.125 261 12513.33 165.93 54564.85 88888.00 2015-09-18 06:58:07.250 261 12513.25 165.93 54564.88 88888.00 2015-09-18 06:58:07.375 261 12513.25 165.93 54564.88 88888.00 2015-09-18 06:58:07.500 261 12513.27 165.95 54564.88 88888.00 2015-09-18 06:58:07.625 261 12513.33 165.95 54564.88 88888.00 2015-09-18 06:58:07.750 261 12513.30 165.93 54564.85 88888.00 2015-09-18 06:58:07.875 261 12513.30 165.93 54564.85 88888.00 2015-09-18 06:58:08.000 261 12513.30 165.93 54564.85 88888.00 2015-09-18 06:58:08.125 261 12513.35 165.95 54564.85 88888.00 2015-09-18 06:58:08.250 261 12513.40 165.93 54564.85 88888.00 2015-09-18 06:58:08.375 261 12513.42 165.90 54564.82 88888.00 2015-09-18 06:58:08.500 261 12513.35 165.88 54564.82 88888.00 2015-09-18 06:58:08.625 261 12513.38 165.88 54564.82 88888.00 2015-09-18 06:58:08.750 261 12513.38 165.88 54564.80 88888.00 2015-09-18 06:58:08.875 261 12513.38 165.88 54564.85 88888.00 2015-09-18 06:58:09.000 261 12513.40 165.88 54564.82 88888.00 2015-09-18 06:58:09.125 261 12513.40 165.88 54564.82 88888.00 2015-09-18 06:58:09.250 261 12513.33 165.88 54564.82 88888.00 2015-09-18 06:58:09.375 261 12513.40 165.88 54564.82 88888.00 2015-09-18 06:58:09.500 261 12513.40 165.88 54564.82 88888.00 2015-09-18 06:58:09.625 261 12513.38 165.85 54564.82 88888.00 2015-09-18 06:58:09.750 261 12513.42 165.80 54564.82 88888.00 2015-09-18 06:58:09.875 261 12513.52 165.82 54564.85 88888.00 2015-09-18 06:58:10.000 261 12513.58 165.88 54564.88 88888.00 2015-09-18 06:58:10.125 261 12513.52 165.88 54564.85 88888.00 2015-09-18 06:58:10.250 261 12513.42 165.85 54564.80 88888.00 2015-09-18 06:58:10.375 261 12513.45 165.85 54564.80 88888.00 2015-09-18 06:58:10.500 261 12513.48 165.85 54564.82 88888.00 2015-09-18 06:58:10.625 261 12513.55 165.85 54564.82 88888.00 2015-09-18 06:58:10.750 261 12513.55 165.88 54564.80 88888.00 2015-09-18 06:58:10.875 261 12513.52 165.82 54564.80 88888.00 2015-09-18 06:58:11.000 261 12513.55 165.85 54564.80 88888.00 2015-09-18 06:58:11.125 261 12513.60 165.90 54564.80 88888.00 2015-09-18 06:58:11.250 261 12513.58 165.85 54564.78 88888.00 2015-09-18 06:58:11.375 261 12513.62 165.90 54564.78 88888.00 2015-09-18 06:58:11.500 261 12513.62 165.90 54564.80 88888.00 2015-09-18 06:58:11.625 261 12513.60 165.88 54564.80 88888.00 2015-09-18 06:58:11.750 261 12513.50 165.90 54564.78 88888.00 2015-09-18 06:58:11.875 261 12513.50 165.85 54564.78 88888.00 2015-09-18 06:58:12.000 261 12513.55 165.88 54564.78 88888.00 2015-09-18 06:58:12.125 261 12513.55 165.88 54564.80 88888.00 2015-09-18 06:58:12.250 261 12513.52 165.90 54564.80 88888.00 2015-09-18 06:58:12.375 261 12513.50 165.88 54564.78 88888.00 2015-09-18 06:58:12.500 261 12513.52 165.88 54564.80 88888.00 2015-09-18 06:58:12.625 261 12513.52 165.88 54564.80 88888.00 2015-09-18 06:58:12.750 261 12513.55 165.85 54564.80 88888.00 2015-09-18 06:58:12.875 261 12513.58 165.85 54564.78 88888.00 2015-09-18 06:58:13.000 261 12513.58 165.85 54564.78 88888.00 2015-09-18 06:58:13.125 261 12513.58 165.88 54564.80 88888.00 2015-09-18 06:58:13.250 261 12513.60 165.85 54564.80 88888.00 2015-09-18 06:58:13.375 261 12513.55 165.88 54564.78 88888.00 2015-09-18 06:58:13.500 261 12513.55 165.85 54564.78 88888.00 2015-09-18 06:58:13.625 261 12513.65 165.85 54564.78 88888.00 2015-09-18 06:58:13.750 261 12513.65 165.90 54564.78 88888.00 2015-09-18 06:58:13.875 261 12513.62 165.93 54564.80 88888.00 2015-09-18 06:58:14.000 261 12513.62 165.88 54564.78 88888.00 2015-09-18 06:58:14.125 261 12513.62 165.88 54564.80 88888.00 2015-09-18 06:58:14.250 261 12513.58 165.88 54564.82 88888.00 2015-09-18 06:58:14.375 261 12513.60 165.90 54564.80 88888.00 2015-09-18 06:58:14.500 261 12513.60 165.95 54564.80 88888.00 2015-09-18 06:58:14.625 261 12513.62 165.95 54564.78 88888.00 2015-09-18 06:58:14.750 261 12513.65 165.93 54564.78 88888.00 2015-09-18 06:58:14.875 261 12513.65 165.90 54564.78 88888.00 2015-09-18 06:58:15.000 261 12513.67 165.93 54564.78 88888.00 2015-09-18 06:58:15.125 261 12513.67 165.95 54564.80 88888.00 2015-09-18 06:58:15.250 261 12513.65 165.93 54564.80 88888.00 2015-09-18 06:58:15.375 261 12513.73 165.97 54564.80 88888.00 2015-09-18 06:58:15.500 261 12513.73 165.95 54564.80 88888.00 2015-09-18 06:58:15.625 261 12513.70 165.97 54564.80 88888.00 2015-09-18 06:58:15.750 261 12513.65 165.97 54564.75 88888.00 2015-09-18 06:58:15.875 261 12513.70 165.97 54564.75 88888.00 2015-09-18 06:58:16.000 261 12513.73 165.97 54564.75 88888.00 2015-09-18 06:58:16.125 261 12513.67 165.95 54564.78 88888.00 2015-09-18 06:58:16.250 261 12513.62 165.93 54564.78 88888.00 2015-09-18 06:58:16.375 261 12513.65 165.93 54564.78 88888.00 2015-09-18 06:58:16.500 261 12513.67 165.95 54564.78 88888.00 2015-09-18 06:58:16.625 261 12513.70 165.97 54564.75 88888.00 2015-09-18 06:58:16.750 261 12513.73 165.95 54564.75 88888.00 2015-09-18 06:58:16.875 261 12513.70 165.95 54564.75 88888.00 2015-09-18 06:58:17.000 261 12513.70 165.95 54564.75 88888.00 2015-09-18 06:58:17.125 261 12513.70 165.95 54564.78 88888.00 2015-09-18 06:58:17.250 261 12513.70 165.95 54564.80 88888.00 2015-09-18 06:58:17.375 261 12513.73 166.00 54564.75 88888.00 2015-09-18 06:58:17.500 261 12513.70 166.00 54564.75 88888.00 2015-09-18 06:58:17.625 261 12513.75 166.00 54564.78 88888.00 2015-09-18 06:58:17.750 261 12513.75 166.05 54564.78 88888.00 2015-09-18 06:58:17.875 261 12513.77 166.05 54564.75 88888.00 2015-09-18 06:58:18.000 261 12513.83 166.00 54564.72 88888.00 2015-09-18 06:58:18.125 261 12513.80 166.03 54564.75 88888.00 2015-09-18 06:58:18.250 261 12513.70 166.00 54564.75 88888.00 2015-09-18 06:58:18.375 261 12513.73 166.00 54564.72 88888.00 2015-09-18 06:58:18.500 261 12513.70 166.03 54564.75 88888.00 2015-09-18 06:58:18.625 261 12513.70 166.03 54564.75 88888.00 2015-09-18 06:58:18.750 261 12513.73 166.07 54564.78 88888.00 2015-09-18 06:58:18.875 261 12513.75 166.10 54564.75 88888.00 2015-09-18 06:58:19.000 261 12513.75 166.10 54564.72 88888.00 2015-09-18 06:58:19.125 261 12513.73 166.10 54564.78 88888.00 2015-09-18 06:58:19.250 261 12513.65 166.10 54564.78 88888.00 2015-09-18 06:58:19.375 261 12513.75 166.10 54564.78 88888.00 2015-09-18 06:58:19.500 261 12513.75 166.12 54564.78 88888.00 2015-09-18 06:58:19.625 261 12513.62 166.15 54564.78 88888.00 2015-09-18 06:58:19.750 261 12513.60 166.10 54564.78 88888.00 2015-09-18 06:58:19.875 261 12513.67 166.12 54564.78 88888.00 2015-09-18 06:58:20.000 261 12513.77 166.12 54564.78 88888.00 2015-09-18 06:58:20.125 261 12513.77 166.10 54564.78 88888.00 2015-09-18 06:58:20.250 261 12513.75 166.10 54564.78 88888.00 2015-09-18 06:58:20.375 261 12513.77 166.07 54564.78 88888.00 2015-09-18 06:58:20.500 261 12513.80 166.07 54564.75 88888.00 2015-09-18 06:58:20.625 261 12513.77 166.10 54564.78 88888.00 2015-09-18 06:58:20.750 261 12513.73 166.15 54564.78 88888.00 2015-09-18 06:58:20.875 261 12513.73 166.18 54564.78 88888.00 2015-09-18 06:58:21.000 261 12513.75 166.18 54564.78 88888.00 2015-09-18 06:58:21.125 261 12513.77 166.22 54564.75 88888.00 2015-09-18 06:58:21.250 261 12513.75 166.18 54564.78 88888.00 2015-09-18 06:58:21.375 261 12513.77 166.15 54564.78 88888.00 2015-09-18 06:58:21.500 261 12513.75 166.20 54564.75 88888.00 2015-09-18 06:58:21.625 261 12513.73 166.22 54564.75 88888.00 2015-09-18 06:58:21.750 261 12513.70 166.20 54564.75 88888.00 2015-09-18 06:58:21.875 261 12513.73 166.18 54564.75 88888.00 2015-09-18 06:58:22.000 261 12513.75 166.20 54564.72 88888.00 2015-09-18 06:58:22.125 261 12513.83 166.22 54564.72 88888.00 2015-09-18 06:58:22.250 261 12513.85 166.22 54564.72 88888.00 2015-09-18 06:58:22.375 261 12513.85 166.25 54564.72 88888.00 2015-09-18 06:58:22.500 261 12513.80 166.28 54564.72 88888.00 2015-09-18 06:58:22.625 261 12513.83 166.25 54564.75 88888.00 2015-09-18 06:58:22.750 261 12513.83 166.22 54564.72 88888.00 2015-09-18 06:58:22.875 261 12513.88 166.22 54564.72 88888.00 2015-09-18 06:58:23.000 261 12513.90 166.20 54564.72 88888.00 2015-09-18 06:58:23.125 261 12513.90 166.20 54564.75 88888.00 2015-09-18 06:58:23.250 261 12513.95 166.25 54564.78 88888.00 2015-09-18 06:58:23.375 261 12513.98 166.28 54564.78 88888.00 2015-09-18 06:58:23.500 261 12513.95 166.28 54564.80 88888.00 2015-09-18 06:58:23.625 261 12513.92 166.30 54564.78 88888.00 2015-09-18 06:58:23.750 261 12513.95 166.28 54564.78 88888.00 2015-09-18 06:58:23.875 261 12513.95 166.20 54564.75 88888.00 2015-09-18 06:58:24.000 261 12514.00 166.20 54564.72 88888.00 2015-09-18 06:58:24.125 261 12514.05 166.25 54564.75 88888.00 2015-09-18 06:58:24.250 261 12513.95 166.30 54564.78 88888.00 2015-09-18 06:58:24.375 261 12513.95 166.28 54564.75 88888.00 2015-09-18 06:58:24.500 261 12513.92 166.28 54564.78 88888.00 2015-09-18 06:58:24.625 261 12514.00 166.30 54564.75 88888.00 2015-09-18 06:58:24.750 261 12513.95 166.32 54564.78 88888.00 2015-09-18 06:58:24.875 261 12513.95 166.32 54564.78 88888.00 2015-09-18 06:58:25.000 261 12513.92 166.30 54564.75 88888.00 2015-09-18 06:58:25.125 261 12513.90 166.30 54564.78 88888.00 2015-09-18 06:58:25.250 261 12513.88 166.30 54564.75 88888.00 2015-09-18 06:58:25.375 261 12513.90 166.35 54564.75 88888.00 2015-09-18 06:58:25.500 261 12513.98 166.38 54564.75 88888.00 2015-09-18 06:58:25.625 261 12514.02 166.35 54564.75 88888.00 2015-09-18 06:58:25.750 261 12514.02 166.32 54564.75 88888.00 2015-09-18 06:58:25.875 261 12513.95 166.32 54564.75 88888.00 2015-09-18 06:58:26.000 261 12513.95 166.32 54564.78 88888.00 2015-09-18 06:58:26.125 261 12514.00 166.35 54564.80 88888.00 2015-09-18 06:58:26.250 261 12513.92 166.35 54564.78 88888.00 2015-09-18 06:58:26.375 261 12513.90 166.38 54564.78 88888.00 2015-09-18 06:58:26.500 261 12513.92 166.35 54564.78 88888.00 2015-09-18 06:58:26.625 261 12513.95 166.38 54564.78 88888.00 2015-09-18 06:58:26.750 261 12513.90 166.38 54564.75 88888.00 2015-09-18 06:58:26.875 261 12513.88 166.38 54564.75 88888.00 2015-09-18 06:58:27.000 261 12513.95 166.38 54564.75 88888.00 2015-09-18 06:58:27.125 261 12513.90 166.40 54564.78 88888.00 2015-09-18 06:58:27.250 261 12513.85 166.38 54564.78 88888.00 2015-09-18 06:58:27.375 261 12513.88 166.38 54564.72 88888.00 2015-09-18 06:58:27.500 261 12513.90 166.38 54564.78 88888.00 2015-09-18 06:58:27.625 261 12513.95 166.38 54564.80 88888.00 2015-09-18 06:58:27.750 261 12513.95 166.40 54564.80 88888.00 2015-09-18 06:58:27.875 261 12513.98 166.40 54564.78 88888.00 2015-09-18 06:58:28.000 261 12514.05 166.40 54564.75 88888.00 2015-09-18 06:58:28.125 261 12514.02 166.43 54564.80 88888.00 2015-09-18 06:58:28.250 261 12514.00 166.43 54564.80 88888.00 2015-09-18 06:58:28.375 261 12514.08 166.40 54564.78 88888.00 2015-09-18 06:58:28.500 261 12514.02 166.40 54564.75 88888.00 2015-09-18 06:58:28.625 261 12514.00 166.43 54564.75 88888.00 2015-09-18 06:58:28.750 261 12514.02 166.43 54564.78 88888.00 2015-09-18 06:58:28.875 261 12514.08 166.40 54564.78 88888.00 2015-09-18 06:58:29.000 261 12514.10 166.40 54564.75 88888.00 2015-09-18 06:58:29.125 261 12514.10 166.43 54564.75 88888.00 2015-09-18 06:58:29.250 261 12513.98 166.38 54564.80 88888.00 2015-09-18 06:58:29.375 261 12513.98 166.43 54564.78 88888.00 2015-09-18 06:58:29.500 261 12513.95 166.45 54564.80 88888.00 2015-09-18 06:58:29.625 261 12514.00 166.47 54564.80 88888.00 2015-09-18 06:58:29.750 261 12514.10 166.47 54564.80 88888.00 2015-09-18 06:58:29.875 261 12514.17 166.45 54564.80 88888.00 2015-09-18 06:58:30.000 261 12514.12 166.45 54564.78 88888.00 2015-09-18 06:58:30.125 261 12514.08 166.45 54564.78 88888.00 2015-09-18 06:58:30.250 261 12514.02 166.43 54564.78 88888.00 2015-09-18 06:58:30.375 261 12514.00 166.43 54564.80 88888.00 2015-09-18 06:58:30.500 261 12514.02 166.43 54564.78 88888.00 2015-09-18 06:58:30.625 261 12514.00 166.45 54564.78 88888.00 2015-09-18 06:58:30.750 261 12513.98 166.45 54564.78 88888.00 2015-09-18 06:58:30.875 261 12513.92 166.50 54564.78 88888.00 2015-09-18 06:58:31.000 261 12513.98 166.47 54564.78 88888.00 2015-09-18 06:58:31.125 261 12514.02 166.47 54564.78 88888.00 2015-09-18 06:58:31.250 261 12514.05 166.45 54564.78 88888.00 2015-09-18 06:58:31.375 261 12514.05 166.43 54564.78 88888.00 2015-09-18 06:58:31.500 261 12514.00 166.45 54564.78 88888.00 2015-09-18 06:58:31.625 261 12514.05 166.43 54564.78 88888.00 2015-09-18 06:58:31.750 261 12514.12 166.43 54564.78 88888.00 2015-09-18 06:58:31.875 261 12514.12 166.43 54564.80 88888.00 2015-09-18 06:58:32.000 261 12514.12 166.43 54564.78 88888.00 2015-09-18 06:58:32.125 261 12514.15 166.45 54564.78 88888.00 2015-09-18 06:58:32.250 261 12514.12 166.47 54564.78 88888.00 2015-09-18 06:58:32.375 261 12514.05 166.50 54564.78 88888.00 2015-09-18 06:58:32.500 261 12514.02 166.47 54564.78 88888.00 2015-09-18 06:58:32.625 261 12514.05 166.45 54564.80 88888.00 2015-09-18 06:58:32.750 261 12514.08 166.45 54564.82 88888.00 2015-09-18 06:58:32.875 261 12514.08 166.45 54564.80 88888.00 2015-09-18 06:58:33.000 261 12514.10 166.47 54564.80 88888.00 2015-09-18 06:58:33.125 261 12514.15 166.50 54564.80 88888.00 2015-09-18 06:58:33.250 261 12514.10 166.50 54564.82 88888.00 2015-09-18 06:58:33.375 261 12514.08 166.50 54564.82 88888.00 2015-09-18 06:58:33.500 261 12514.12 166.50 54564.80 88888.00 2015-09-18 06:58:33.625 261 12514.15 166.50 54564.82 88888.00 2015-09-18 06:58:33.750 261 12514.12 166.50 54564.82 88888.00 2015-09-18 06:58:33.875 261 12514.15 166.47 54564.82 88888.00 2015-09-18 06:58:34.000 261 12514.17 166.45 54564.80 88888.00 2015-09-18 06:58:34.125 261 12514.12 166.43 54564.85 88888.00 2015-09-18 06:58:34.250 261 12514.10 166.43 54564.85 88888.00 2015-09-18 06:58:34.375 261 12514.17 166.45 54564.82 88888.00 2015-09-18 06:58:34.500 261 12514.17 166.47 54564.85 88888.00 2015-09-18 06:58:34.625 261 12514.20 166.53 54564.85 88888.00 2015-09-18 06:58:34.750 261 12514.25 166.53 54564.82 88888.00 2015-09-18 06:58:34.875 261 12514.25 166.45 54564.82 88888.00 2015-09-18 06:58:35.000 261 12514.23 166.47 54564.82 88888.00 2015-09-18 06:58:35.125 261 12514.27 166.53 54564.82 88888.00 2015-09-18 06:58:35.250 261 12514.27 166.53 54564.85 88888.00 2015-09-18 06:58:35.375 261 12514.30 166.55 54564.85 88888.00 2015-09-18 06:58:35.500 261 12514.30 166.50 54564.85 88888.00 2015-09-18 06:58:35.625 261 12514.30 166.50 54564.85 88888.00 2015-09-18 06:58:35.750 261 12514.30 166.50 54564.85 88888.00 2015-09-18 06:58:35.875 261 12514.27 166.47 54564.82 88888.00 2015-09-18 06:58:36.000 261 12514.33 166.47 54564.82 88888.00 2015-09-18 06:58:36.125 261 12514.33 166.45 54564.82 88888.00 2015-09-18 06:58:36.250 261 12514.30 166.45 54564.82 88888.00 2015-09-18 06:58:36.375 261 12514.30 166.53 54564.80 88888.00 2015-09-18 06:58:36.500 261 12514.27 166.55 54564.80 88888.00 2015-09-18 06:58:36.625 261 12514.23 166.53 54564.82 88888.00 2015-09-18 06:58:36.750 261 12514.23 166.53 54564.82 88888.00 2015-09-18 06:58:36.875 261 12514.27 166.53 54564.85 88888.00 2015-09-18 06:58:37.000 261 12514.33 166.47 54564.82 88888.00 2015-09-18 06:58:37.125 261 12514.33 166.53 54564.85 88888.00 2015-09-18 06:58:37.250 261 12514.27 166.53 54564.88 88888.00 2015-09-18 06:58:37.375 261 12514.30 166.53 54564.88 88888.00 2015-09-18 06:58:37.500 261 12514.35 166.53 54564.85 88888.00 2015-09-18 06:58:37.625 261 12514.40 166.50 54564.85 88888.00 2015-09-18 06:58:37.750 261 12514.38 166.55 54564.85 88888.00 2015-09-18 06:58:37.875 261 12514.38 166.57 54564.85 88888.00 2015-09-18 06:58:38.000 261 12514.42 166.55 54564.85 88888.00 2015-09-18 06:58:38.125 261 12514.48 166.55 54564.82 88888.00 2015-09-18 06:58:38.250 261 12514.42 166.55 54564.85 88888.00 2015-09-18 06:58:38.375 261 12514.42 166.55 54564.85 88888.00 2015-09-18 06:58:38.500 261 12514.42 166.57 54564.85 88888.00 2015-09-18 06:58:38.625 261 12514.42 166.55 54564.85 88888.00 2015-09-18 06:58:38.750 261 12514.40 166.53 54564.85 88888.00 2015-09-18 06:58:38.875 261 12514.45 166.55 54564.85 88888.00 2015-09-18 06:58:39.000 261 12514.50 166.57 54564.85 88888.00 2015-09-18 06:58:39.125 261 12514.45 166.60 54564.88 88888.00 2015-09-18 06:58:39.250 261 12514.40 166.60 54564.88 88888.00 2015-09-18 06:58:39.375 261 12514.42 166.60 54564.88 88888.00 2015-09-18 06:58:39.500 261 12514.40 166.60 54564.88 88888.00 2015-09-18 06:58:39.625 261 12514.40 166.62 54564.88 88888.00 2015-09-18 06:58:39.750 261 12514.42 166.65 54564.88 88888.00 2015-09-18 06:58:39.875 261 12514.48 166.68 54564.88 88888.00 2015-09-18 06:58:40.000 261 12514.48 166.68 54564.88 88888.00 2015-09-18 06:58:40.125 261 12514.45 166.68 54564.90 88888.00 2015-09-18 06:58:40.250 261 12514.42 166.68 54564.90 88888.00 2015-09-18 06:58:40.375 261 12514.48 166.70 54564.90 88888.00 2015-09-18 06:58:40.500 261 12514.48 166.65 54564.88 88888.00 2015-09-18 06:58:40.625 261 12514.45 166.68 54564.88 88888.00 2015-09-18 06:58:40.750 261 12514.45 166.70 54564.88 88888.00 2015-09-18 06:58:40.875 261 12514.48 166.72 54564.90 88888.00 2015-09-18 06:58:41.000 261 12514.52 166.68 54564.88 88888.00 2015-09-18 06:58:41.125 261 12514.55 166.68 54564.88 88888.00 2015-09-18 06:58:41.250 261 12514.50 166.70 54564.93 88888.00 2015-09-18 06:58:41.375 261 12514.55 166.75 54564.93 88888.00 2015-09-18 06:58:41.500 261 12514.50 166.75 54564.90 88888.00 2015-09-18 06:58:41.625 261 12514.42 166.75 54564.90 88888.00 2015-09-18 06:58:41.750 261 12514.45 166.78 54564.93 88888.00 2015-09-18 06:58:41.875 261 12514.52 166.78 54564.90 88888.00 2015-09-18 06:58:42.000 261 12514.58 166.80 54564.90 88888.00 2015-09-18 06:58:42.125 261 12514.55 166.80 54564.93 88888.00 2015-09-18 06:58:42.250 261 12514.45 166.78 54564.90 88888.00 2015-09-18 06:58:42.375 261 12514.48 166.80 54564.93 88888.00 2015-09-18 06:58:42.500 261 12514.55 166.82 54564.93 88888.00 2015-09-18 06:58:42.625 261 12514.58 166.82 54564.90 88888.00 2015-09-18 06:58:42.750 261 12514.60 166.85 54564.90 88888.00 2015-09-18 06:58:42.875 261 12514.58 166.82 54564.93 88888.00 2015-09-18 06:58:43.000 261 12514.55 166.85 54564.93 88888.00 2015-09-18 06:58:43.125 261 12514.55 166.88 54564.93 88888.00 2015-09-18 06:58:43.250 261 12514.50 166.82 54564.90 88888.00 2015-09-18 06:58:43.375 261 12514.55 166.85 54564.93 88888.00 2015-09-18 06:58:43.500 261 12514.60 166.88 54564.95 88888.00 2015-09-18 06:58:43.625 261 12514.52 166.88 54564.93 88888.00 2015-09-18 06:58:43.750 261 12514.60 166.90 54564.93 88888.00 2015-09-18 06:58:43.875 261 12514.67 166.90 54564.93 88888.00 2015-09-18 06:58:44.000 261 12514.67 166.93 54564.95 88888.00 2015-09-18 06:58:44.125 261 12514.67 166.95 54564.95 88888.00 2015-09-18 06:58:44.250 261 12514.65 166.97 54564.93 88888.00 2015-09-18 06:58:44.375 261 12514.70 166.97 54564.95 88888.00 2015-09-18 06:58:44.500 261 12514.73 166.97 54564.95 88888.00 2015-09-18 06:58:44.625 261 12514.73 167.00 54564.97 88888.00 2015-09-18 06:58:44.750 261 12514.70 167.00 54564.95 88888.00 2015-09-18 06:58:44.875 261 12514.70 167.03 54564.97 88888.00 2015-09-18 06:58:45.000 261 12514.75 167.05 54564.97 88888.00 2015-09-18 06:58:45.125 261 12514.80 167.05 54564.97 88888.00 2015-09-18 06:58:45.250 261 12514.80 167.03 54564.97 88888.00 2015-09-18 06:58:45.375 261 12514.80 167.07 54564.97 88888.00 2015-09-18 06:58:45.500 261 12514.80 167.07 54564.95 88888.00 2015-09-18 06:58:45.625 261 12514.75 167.07 54564.97 88888.00 2015-09-18 06:58:45.750 261 12514.80 167.07 54564.97 88888.00 2015-09-18 06:58:45.875 261 12514.85 167.10 54564.97 88888.00 2015-09-18 06:58:46.000 261 12514.85 167.12 54564.97 88888.00 2015-09-18 06:58:46.125 261 12514.88 167.12 54565.00 88888.00 2015-09-18 06:58:46.250 261 12514.85 167.12 54565.00 88888.00 2015-09-18 06:58:46.375 261 12514.88 167.12 54565.03 88888.00 2015-09-18 06:58:46.500 261 12514.85 167.15 54565.00 88888.00 2015-09-18 06:58:46.625 261 12514.90 167.15 54564.97 88888.00 2015-09-18 06:58:46.750 261 12514.92 167.18 54564.97 88888.00 2015-09-18 06:58:46.875 261 12514.90 167.20 54564.97 88888.00 2015-09-18 06:58:47.000 261 12514.90 167.20 54564.97 88888.00 2015-09-18 06:58:47.125 261 12514.85 167.20 54564.97 88888.00 2015-09-18 06:58:47.250 261 12514.83 167.25 54565.00 88888.00 2015-09-18 06:58:47.375 261 12514.90 167.28 54565.00 88888.00 2015-09-18 06:58:47.500 261 12515.02 167.25 54565.03 88888.00 2015-09-18 06:58:47.625 261 12515.02 167.25 54564.97 88888.00 2015-09-18 06:58:47.750 261 12515.02 167.25 54564.97 88888.00 2015-09-18 06:58:47.875 261 12515.05 167.25 54564.97 88888.00 2015-09-18 06:58:48.000 261 12515.08 167.32 54564.97 88888.00 2015-09-18 06:58:48.125 261 12515.10 167.32 54565.03 88888.00 2015-09-18 06:58:48.250 261 12515.02 167.32 54565.03 88888.00 2015-09-18 06:58:48.375 261 12515.10 167.35 54565.03 88888.00 2015-09-18 06:58:48.500 261 12515.15 167.35 54565.03 88888.00 2015-09-18 06:58:48.625 261 12515.12 167.38 54565.05 88888.00 2015-09-18 06:58:48.750 261 12515.15 167.40 54565.03 88888.00 2015-09-18 06:58:48.875 261 12515.15 167.40 54565.07 88888.00 2015-09-18 06:58:49.000 261 12515.23 167.43 54565.07 88888.00 2015-09-18 06:58:49.125 261 12515.27 167.45 54565.07 88888.00 2015-09-18 06:58:49.250 261 12515.17 167.45 54565.05 88888.00 2015-09-18 06:58:49.375 261 12515.12 167.47 54565.07 88888.00 2015-09-18 06:58:49.500 261 12515.12 167.47 54565.10 88888.00 2015-09-18 06:58:49.625 261 12515.20 167.53 54565.10 88888.00 2015-09-18 06:58:49.750 261 12515.20 167.53 54565.07 88888.00 2015-09-18 06:58:49.875 261 12515.17 167.57 54565.07 88888.00 2015-09-18 06:58:50.000 261 12515.15 167.57 54565.10 88888.00 2015-09-18 06:58:50.125 261 12515.20 167.57 54565.10 88888.00 2015-09-18 06:58:50.250 261 12515.27 167.55 54565.07 88888.00 2015-09-18 06:58:50.375 261 12515.30 167.57 54565.07 88888.00 2015-09-18 06:58:50.500 261 12515.27 167.57 54565.10 88888.00 2015-09-18 06:58:50.625 261 12515.23 167.60 54565.07 88888.00 2015-09-18 06:58:50.750 261 12515.25 167.60 54565.10 88888.00 2015-09-18 06:58:50.875 261 12515.27 167.62 54565.10 88888.00 2015-09-18 06:58:51.000 261 12515.30 167.62 54565.10 88888.00 2015-09-18 06:58:51.125 261 12515.27 167.68 54565.10 88888.00 2015-09-18 06:58:51.250 261 12515.25 167.68 54565.10 88888.00 2015-09-18 06:58:51.375 261 12515.33 167.72 54565.10 88888.00 2015-09-18 06:58:51.500 261 12515.45 167.72 54565.10 88888.00 2015-09-18 06:58:51.625 261 12515.48 167.72 54565.10 88888.00 2015-09-18 06:58:51.750 261 12515.52 167.78 54565.10 88888.00 2015-09-18 06:58:51.875 261 12515.52 167.78 54565.07 88888.00 2015-09-18 06:58:52.000 261 12515.45 167.78 54565.10 88888.00 2015-09-18 06:58:52.125 261 12515.45 167.78 54565.10 88888.00 2015-09-18 06:58:52.250 261 12515.50 167.82 54565.15 88888.00 2015-09-18 06:58:52.375 261 12515.55 167.85 54565.10 88888.00 2015-09-18 06:58:52.500 261 12515.55 167.82 54565.10 88888.00 2015-09-18 06:58:52.625 261 12515.52 167.82 54565.10 88888.00 2015-09-18 06:58:52.750 261 12515.48 167.82 54565.10 88888.00 2015-09-18 06:58:52.875 261 12515.50 167.85 54565.15 88888.00 2015-09-18 06:58:53.000 261 12515.50 167.88 54565.15 88888.00 2015-09-18 06:58:53.125 261 12515.50 167.88 54565.12 88888.00 2015-09-18 06:58:53.250 261 12515.55 167.90 54565.12 88888.00 2015-09-18 06:58:53.375 261 12515.60 167.95 54565.15 88888.00 2015-09-18 06:58:53.500 261 12515.55 167.95 54565.15 88888.00 2015-09-18 06:58:53.625 261 12515.55 167.95 54565.18 88888.00 2015-09-18 06:58:53.750 261 12515.58 168.00 54565.18 88888.00 2015-09-18 06:58:53.875 261 12515.60 168.00 54565.18 88888.00 2015-09-18 06:58:54.000 261 12515.60 168.03 54565.15 88888.00 2015-09-18 06:58:54.125 261 12515.62 168.03 54565.18 88888.00 2015-09-18 06:58:54.250 261 12515.65 168.07 54565.18 88888.00 2015-09-18 06:58:54.375 261 12515.70 168.07 54565.15 88888.00 2015-09-18 06:58:54.500 261 12515.67 168.05 54565.18 88888.00 2015-09-18 06:58:54.625 261 12515.65 168.07 54565.18 88888.00 2015-09-18 06:58:54.750 261 12515.65 168.07 54565.18 88888.00 2015-09-18 06:58:54.875 261 12515.65 168.10 54565.20 88888.00 2015-09-18 06:58:55.000 261 12515.73 168.12 54565.18 88888.00 2015-09-18 06:58:55.125 261 12515.73 168.15 54565.18 88888.00 2015-09-18 06:58:55.250 261 12515.67 168.12 54565.20 88888.00 2015-09-18 06:58:55.375 261 12515.67 168.18 54565.20 88888.00 2015-09-18 06:58:55.500 261 12515.67 168.18 54565.20 88888.00 2015-09-18 06:58:55.625 261 12515.70 168.20 54565.18 88888.00 2015-09-18 06:58:55.750 261 12515.70 168.20 54565.20 88888.00 2015-09-18 06:58:55.875 261 12515.70 168.22 54565.22 88888.00 2015-09-18 06:58:56.000 261 12515.73 168.22 54565.22 88888.00 2015-09-18 06:58:56.125 261 12515.77 168.25 54565.22 88888.00 2015-09-18 06:58:56.250 261 12515.75 168.30 54565.22 88888.00 2015-09-18 06:58:56.375 261 12515.73 168.30 54565.20 88888.00 2015-09-18 06:58:56.500 261 12515.73 168.35 54565.22 88888.00 2015-09-18 06:58:56.625 261 12515.73 168.40 54565.22 88888.00 2015-09-18 06:58:56.750 261 12515.77 168.40 54565.22 88888.00 2015-09-18 06:58:56.875 261 12515.85 168.38 54565.22 88888.00 2015-09-18 06:58:57.000 261 12515.83 168.38 54565.22 88888.00 2015-09-18 06:58:57.125 261 12515.92 168.45 54565.28 88888.00 2015-09-18 06:58:57.250 261 12515.98 168.47 54565.30 88888.00 2015-09-18 06:58:57.375 261 12515.95 168.47 54565.28 88888.00 2015-09-18 06:58:57.500 261 12515.92 168.47 54565.25 88888.00 2015-09-18 06:58:57.625 261 12515.95 168.45 54565.25 88888.00 2015-09-18 06:58:57.750 261 12515.98 168.50 54565.28 88888.00 2015-09-18 06:58:57.875 261 12516.00 168.53 54565.28 88888.00 2015-09-18 06:58:58.000 261 12516.00 168.50 54565.28 88888.00 2015-09-18 06:58:58.125 261 12515.95 168.50 54565.25 88888.00 2015-09-18 06:58:58.250 261 12515.90 168.53 54565.25 88888.00 2015-09-18 06:58:58.375 261 12515.92 168.55 54565.28 88888.00 2015-09-18 06:58:58.500 261 12515.98 168.57 54565.30 88888.00 2015-09-18 06:58:58.625 261 12515.98 168.55 54565.30 88888.00 2015-09-18 06:58:58.750 261 12515.98 168.55 54565.30 88888.00 2015-09-18 06:58:58.875 261 12515.98 168.55 54565.30 88888.00 2015-09-18 06:58:59.000 261 12516.00 168.60 54565.30 88888.00 2015-09-18 06:58:59.125 261 12515.98 168.62 54565.32 88888.00 2015-09-18 06:58:59.250 261 12515.98 168.62 54565.35 88888.00 2015-09-18 06:58:59.375 261 12516.02 168.62 54565.30 88888.00 2015-09-18 06:58:59.500 261 12516.02 168.65 54565.30 88888.00 2015-09-18 06:58:59.625 261 12516.08 168.70 54565.30 88888.00 2015-09-18 06:58:59.750 261 12516.05 168.72 54565.30 88888.00 2015-09-18 06:58:59.875 261 12516.08 168.72 54565.32 88888.00 2015-09-18 06:59:00.000 261 12516.17 168.72 54565.32 88888.00 2015-09-18 06:59:00.125 261 12516.17 168.75 54565.35 88888.00 2015-09-18 06:59:00.250 261 12516.15 168.75 54565.38 88888.00 2015-09-18 06:59:00.375 261 12516.20 168.75 54565.35 88888.00 2015-09-18 06:59:00.500 261 12516.20 168.78 54565.32 88888.00 2015-09-18 06:59:00.625 261 12516.27 168.80 54565.30 88888.00 2015-09-18 06:59:00.750 261 12516.30 168.82 54565.28 88888.00 2015-09-18 06:59:00.875 261 12516.30 168.85 54565.32 88888.00 2015-09-18 06:59:01.000 261 12516.35 168.88 54565.32 88888.00 2015-09-18 06:59:01.125 261 12516.38 168.93 54565.30 88888.00 2015-09-18 06:59:01.250 261 12516.42 168.90 54565.28 88888.00 2015-09-18 06:59:01.375 261 12516.48 168.93 54565.30 88888.00 2015-09-18 06:59:01.500 261 12516.52 168.95 54565.35 88888.00 2015-09-18 06:59:01.625 261 12516.55 168.93 54565.38 88888.00 2015-09-18 06:59:01.750 261 12516.50 168.97 54565.35 88888.00 2015-09-18 06:59:01.875 261 12516.48 169.00 54565.35 88888.00 2015-09-18 06:59:02.000 261 12516.45 169.00 54565.32 88888.00 2015-09-18 06:59:02.125 261 12516.48 169.03 54565.38 88888.00 2015-09-18 06:59:02.250 261 12516.52 169.05 54565.40 88888.00 2015-09-18 06:59:02.375 261 12516.55 169.05 54565.38 88888.00 2015-09-18 06:59:02.500 261 12516.62 169.07 54565.35 88888.00 2015-09-18 06:59:02.625 261 12516.62 169.07 54565.38 88888.00 2015-09-18 06:59:02.750 261 12516.65 169.10 54565.40 88888.00 2015-09-18 06:59:02.875 261 12516.67 169.12 54565.38 88888.00 2015-09-18 06:59:03.000 261 12516.65 169.12 54565.38 88888.00 2015-09-18 06:59:03.125 261 12516.67 169.10 54565.38 88888.00 2015-09-18 06:59:03.250 261 12516.70 169.10 54565.38 88888.00 2015-09-18 06:59:03.375 261 12516.80 169.18 54565.38 88888.00 2015-09-18 06:59:03.500 261 12516.83 169.20 54565.40 88888.00 2015-09-18 06:59:03.625 261 12516.90 169.25 54565.38 88888.00 2015-09-18 06:59:03.750 261 12516.90 169.25 54565.38 88888.00 2015-09-18 06:59:03.875 261 12516.92 169.30 54565.40 88888.00 2015-09-18 06:59:04.000 261 12516.92 169.30 54565.40 88888.00 2015-09-18 06:59:04.125 261 12516.95 169.28 54565.40 88888.00 2015-09-18 06:59:04.250 261 12517.00 169.28 54565.40 88888.00 2015-09-18 06:59:04.375 261 12517.08 169.30 54565.38 88888.00 2015-09-18 06:59:04.500 261 12517.08 169.32 54565.38 88888.00 2015-09-18 06:59:04.625 261 12517.12 169.35 54565.40 88888.00 2015-09-18 06:59:04.750 261 12517.17 169.38 54565.40 88888.00 2015-09-18 06:59:04.875 261 12517.17 169.43 54565.43 88888.00 2015-09-18 06:59:05.000 261 12517.20 169.43 54565.38 88888.00 2015-09-18 06:59:05.125 261 12517.25 169.47 54565.40 88888.00 2015-09-18 06:59:05.250 261 12517.25 169.50 54565.40 88888.00 2015-09-18 06:59:05.375 261 12517.30 169.50 54565.40 88888.00 2015-09-18 06:59:05.500 261 12517.35 169.50 54565.43 88888.00 2015-09-18 06:59:05.625 261 12517.35 169.55 54565.40 88888.00 2015-09-18 06:59:05.750 261 12517.33 169.57 54565.38 88888.00 2015-09-18 06:59:05.875 261 12517.40 169.60 54565.40 88888.00 2015-09-18 06:59:06.000 261 12517.50 169.60 54565.40 88888.00 2015-09-18 06:59:06.125 261 12517.52 169.57 54565.40 88888.00 2015-09-18 06:59:06.250 261 12517.50 169.55 54565.40 88888.00 2015-09-18 06:59:06.375 261 12517.58 169.60 54565.40 88888.00 2015-09-18 06:59:06.500 261 12517.60 169.65 54565.40 88888.00 2015-09-18 06:59:06.625 261 12517.62 169.70 54565.40 88888.00 2015-09-18 06:59:06.750 261 12517.67 169.72 54565.43 88888.00 2015-09-18 06:59:06.875 261 12517.75 169.72 54565.40 88888.00 2015-09-18 06:59:07.000 261 12517.77 169.75 54565.43 88888.00 2015-09-18 06:59:07.125 261 12517.83 169.80 54565.45 88888.00 2015-09-18 06:59:07.250 261 12517.90 169.80 54565.43 88888.00 2015-09-18 06:59:07.375 261 12517.95 169.80 54565.43 88888.00 2015-09-18 06:59:07.500 261 12517.92 169.82 54565.43 88888.00 2015-09-18 06:59:07.625 261 12517.92 169.85 54565.45 88888.00 2015-09-18 06:59:07.750 261 12518.00 169.90 54565.45 88888.00 2015-09-18 06:59:07.875 261 12518.02 169.93 54565.45 88888.00 2015-09-18 06:59:08.000 261 12518.08 169.95 54565.45 88888.00 2015-09-18 06:59:08.125 261 12518.17 169.97 54565.45 88888.00 2015-09-18 06:59:08.250 261 12518.17 170.00 54565.45 88888.00 2015-09-18 06:59:08.375 261 12518.20 170.00 54565.47 88888.00 2015-09-18 06:59:08.500 261 12518.20 170.00 54565.47 88888.00 2015-09-18 06:59:08.625 261 12518.25 170.00 54565.47 88888.00 2015-09-18 06:59:08.750 261 12518.35 170.07 54565.50 88888.00 2015-09-18 06:59:08.875 261 12518.40 170.10 54565.47 88888.00 2015-09-18 06:59:09.000 261 12518.40 170.12 54565.45 88888.00 2015-09-18 06:59:09.125 261 12518.40 170.10 54565.45 88888.00 2015-09-18 06:59:09.250 261 12518.38 170.12 54565.47 88888.00 2015-09-18 06:59:09.375 261 12518.48 170.18 54565.47 88888.00 2015-09-18 06:59:09.500 261 12518.55 170.22 54565.47 88888.00 2015-09-18 06:59:09.625 261 12518.52 170.22 54565.50 88888.00 2015-09-18 06:59:09.750 261 12518.58 170.25 54565.50 88888.00 2015-09-18 06:59:09.875 261 12518.65 170.30 54565.47 88888.00 2015-09-18 06:59:10.000 261 12518.65 170.30 54565.47 88888.00 2015-09-18 06:59:10.125 261 12518.67 170.32 54565.50 88888.00 2015-09-18 06:59:10.250 261 12518.73 170.30 54565.53 88888.00 2015-09-18 06:59:10.375 261 12518.80 170.32 54565.53 88888.00 2015-09-18 06:59:10.500 261 12518.90 170.38 54565.53 88888.00 2015-09-18 06:59:10.625 261 12518.90 170.38 54565.53 88888.00 2015-09-18 06:59:10.750 261 12518.88 170.38 54565.53 88888.00 2015-09-18 06:59:10.875 261 12518.95 170.40 54565.53 88888.00 2015-09-18 06:59:11.000 261 12518.98 170.40 54565.53 88888.00 2015-09-18 06:59:11.125 261 12519.02 170.45 54565.53 88888.00 2015-09-18 06:59:11.250 261 12519.05 170.43 54565.53 88888.00 2015-09-18 06:59:11.375 261 12519.12 170.47 54565.53 88888.00 2015-09-18 06:59:11.500 261 12519.10 170.50 54565.53 88888.00 2015-09-18 06:59:11.625 261 12519.08 170.50 54565.53 88888.00 2015-09-18 06:59:11.750 261 12519.17 170.53 54565.53 88888.00 2015-09-18 06:59:11.875 261 12519.30 170.53 54565.53 88888.00 2015-09-18 06:59:12.000 261 12519.30 170.55 54565.50 88888.00 2015-09-18 06:59:12.125 261 12519.33 170.57 54565.50 88888.00 2015-09-18 06:59:12.250 261 12519.38 170.60 54565.55 88888.00 2015-09-18 06:59:12.375 261 12519.40 170.62 54565.55 88888.00 2015-09-18 06:59:12.500 261 12519.45 170.65 54565.57 88888.00 2015-09-18 06:59:12.625 261 12519.52 170.68 54565.57 88888.00 2015-09-18 06:59:12.750 261 12519.58 170.68 54565.57 88888.00 2015-09-18 06:59:12.875 261 12519.60 170.68 54565.55 88888.00 2015-09-18 06:59:13.000 261 12519.58 170.72 54565.55 88888.00 2015-09-18 06:59:13.125 261 12519.62 170.75 54565.57 88888.00 2015-09-18 06:59:13.250 261 12519.67 170.78 54565.57 88888.00 2015-09-18 06:59:13.375 261 12519.75 170.80 54565.57 88888.00 2015-09-18 06:59:13.500 261 12519.80 170.82 54565.57 88888.00 2015-09-18 06:59:13.625 261 12519.92 170.82 54565.57 88888.00 2015-09-18 06:59:13.750 261 12519.95 170.82 54565.60 88888.00 2015-09-18 06:59:13.875 261 12520.00 170.85 54565.60 88888.00 2015-09-18 06:59:14.000 261 12520.02 170.85 54565.60 88888.00 2015-09-18 06:59:14.125 261 12520.05 170.90 54565.62 88888.00 2015-09-18 06:59:14.250 261 12520.10 170.93 54565.62 88888.00 2015-09-18 06:59:14.375 261 12520.20 170.95 54565.60 88888.00 2015-09-18 06:59:14.500 261 12520.20 170.93 54565.60 88888.00 2015-09-18 06:59:14.625 261 12520.27 170.93 54565.62 88888.00 2015-09-18 06:59:14.750 261 12520.35 170.95 54565.62 88888.00 2015-09-18 06:59:14.875 261 12520.38 170.97 54565.62 88888.00 2015-09-18 06:59:15.000 261 12520.45 171.00 54565.62 88888.00 2015-09-18 06:59:15.125 261 12520.45 171.03 54565.65 88888.00 2015-09-18 06:59:15.250 261 12520.50 171.05 54565.68 88888.00 2015-09-18 06:59:15.375 261 12520.60 171.05 54565.65 88888.00 2015-09-18 06:59:15.500 261 12520.62 171.05 54565.68 88888.00 2015-09-18 06:59:15.625 261 12520.62 171.10 54565.65 88888.00 2015-09-18 06:59:15.750 261 12520.60 171.12 54565.68 88888.00 2015-09-18 06:59:15.875 261 12520.65 171.12 54565.72 88888.00 2015-09-18 06:59:16.000 261 12520.62 171.10 54565.68 88888.00 2015-09-18 06:59:16.125 261 12520.67 171.12 54565.68 88888.00 2015-09-18 06:59:16.250 261 12520.75 171.18 54565.70 88888.00 2015-09-18 06:59:16.375 261 12520.85 171.22 54565.70 88888.00 2015-09-18 06:59:16.500 261 12520.90 171.22 54565.70 88888.00 2015-09-18 06:59:16.625 261 12520.90 171.22 54565.70 88888.00 2015-09-18 06:59:16.750 261 12520.92 171.22 54565.70 88888.00 2015-09-18 06:59:16.875 261 12521.00 171.25 54565.70 88888.00 2015-09-18 06:59:17.000 261 12521.08 171.30 54565.70 88888.00 2015-09-18 06:59:17.125 261 12521.10 171.32 54565.70 88888.00 2015-09-18 06:59:17.250 261 12521.08 171.32 54565.75 88888.00 2015-09-18 06:59:17.375 261 12521.10 171.32 54565.72 88888.00 2015-09-18 06:59:17.500 261 12521.20 171.32 54565.72 88888.00 2015-09-18 06:59:17.625 261 12521.25 171.35 54565.75 88888.00 2015-09-18 06:59:17.750 261 12521.33 171.38 54565.78 88888.00 2015-09-18 06:59:17.875 261 12521.35 171.40 54565.80 88888.00 2015-09-18 06:59:18.000 261 12521.42 171.40 54565.78 88888.00 2015-09-18 06:59:18.125 261 12521.50 171.40 54565.78 88888.00 2015-09-18 06:59:18.250 261 12521.52 171.38 54565.80 88888.00 2015-09-18 06:59:18.375 261 12521.58 171.40 54565.78 88888.00 2015-09-18 06:59:18.500 261 12521.62 171.40 54565.75 88888.00 2015-09-18 06:59:18.625 261 12521.60 171.43 54565.80 88888.00 2015-09-18 06:59:18.750 261 12521.60 171.45 54565.82 88888.00 2015-09-18 06:59:18.875 261 12521.62 171.47 54565.78 88888.00 2015-09-18 06:59:19.000 261 12521.70 171.47 54565.80 88888.00 2015-09-18 06:59:19.125 261 12521.75 171.47 54565.82 88888.00 2015-09-18 06:59:19.250 261 12521.73 171.50 54565.85 88888.00 2015-09-18 06:59:19.375 261 12521.80 171.60 54565.85 88888.00 2015-09-18 06:59:19.500 261 12521.83 171.60 54565.85 88888.00 2015-09-18 06:59:19.625 261 12521.83 171.57 54565.85 88888.00 2015-09-18 06:59:19.750 261 12521.85 171.57 54565.88 88888.00 2015-09-18 06:59:19.875 261 12521.90 171.62 54565.85 88888.00 2015-09-18 06:59:20.000 261 12521.95 171.62 54565.85 88888.00 2015-09-18 06:59:20.125 261 12522.05 171.62 54565.90 88888.00 2015-09-18 06:59:20.250 261 12522.12 171.57 54565.90 88888.00 2015-09-18 06:59:20.375 261 12522.12 171.60 54565.90 88888.00 2015-09-18 06:59:20.500 261 12522.10 171.68 54565.93 88888.00 2015-09-18 06:59:20.625 261 12522.15 171.68 54565.95 88888.00 2015-09-18 06:59:20.750 261 12522.17 171.70 54565.95 88888.00 2015-09-18 06:59:20.875 261 12522.20 171.68 54565.95 88888.00 2015-09-18 06:59:21.000 261 12522.25 171.70 54565.95 88888.00 2015-09-18 06:59:21.125 261 12522.35 171.72 54565.97 88888.00 2015-09-18 06:59:21.250 261 12522.38 171.70 54565.97 88888.00 2015-09-18 06:59:21.375 261 12522.42 171.70 54565.97 88888.00 2015-09-18 06:59:21.500 261 12522.45 171.72 54566.00 88888.00 2015-09-18 06:59:21.625 261 12522.50 171.75 54566.00 88888.00 2015-09-18 06:59:21.750 261 12522.55 171.78 54566.03 88888.00 2015-09-18 06:59:21.875 261 12522.55 171.82 54566.03 88888.00 2015-09-18 06:59:22.000 261 12522.58 171.80 54566.00 88888.00 2015-09-18 06:59:22.125 261 12522.62 171.80 54566.03 88888.00 2015-09-18 06:59:22.250 261 12522.70 171.82 54566.05 88888.00 2015-09-18 06:59:22.375 261 12522.77 171.85 54566.05 88888.00 2015-09-18 06:59:22.500 261 12522.80 171.88 54566.03 88888.00 2015-09-18 06:59:22.625 261 12522.80 171.93 54566.07 88888.00 2015-09-18 06:59:22.750 261 12522.88 171.95 54566.05 88888.00 2015-09-18 06:59:22.875 261 12522.92 171.93 54566.10 88888.00 2015-09-18 06:59:23.000 261 12522.92 171.93 54566.10 88888.00 2015-09-18 06:59:23.125 261 12522.92 171.95 54566.12 88888.00 2015-09-18 06:59:23.250 261 12522.95 171.93 54566.15 88888.00 2015-09-18 06:59:23.375 261 12523.05 171.95 54566.15 88888.00 2015-09-18 06:59:23.500 261 12523.08 171.97 54566.15 88888.00 2015-09-18 06:59:23.625 261 12523.08 171.97 54566.18 88888.00 2015-09-18 06:59:23.750 261 12523.10 172.00 54566.15 88888.00 2015-09-18 06:59:23.875 261 12523.12 172.00 54566.15 88888.00 2015-09-18 06:59:24.000 261 12523.10 172.00 54566.18 88888.00 2015-09-18 06:59:24.125 261 12523.08 172.00 54566.22 88888.00 2015-09-18 06:59:24.250 261 12523.08 172.00 54566.22 88888.00 2015-09-18 06:59:24.375 261 12523.20 172.05 54566.25 88888.00 2015-09-18 06:59:24.500 261 12523.25 172.05 54566.30 88888.00 2015-09-18 06:59:24.625 261 12523.27 172.05 54566.30 88888.00 2015-09-18 06:59:24.750 261 12523.30 172.07 54566.28 88888.00 2015-09-18 06:59:24.875 261 12523.38 172.03 54566.28 88888.00 2015-09-18 06:59:25.000 261 12523.40 172.03 54566.28 88888.00 2015-09-18 06:59:25.125 261 12523.45 172.05 54566.32 88888.00 2015-09-18 06:59:25.250 261 12523.42 172.07 54566.35 88888.00 2015-09-18 06:59:25.375 261 12523.38 172.10 54566.38 88888.00 2015-09-18 06:59:25.500 261 12523.48 172.15 54566.38 88888.00 2015-09-18 06:59:25.625 261 12523.50 172.12 54566.38 88888.00 2015-09-18 06:59:25.750 261 12523.42 172.10 54566.38 88888.00 2015-09-18 06:59:25.875 261 12523.50 172.12 54566.38 88888.00 2015-09-18 06:59:26.000 261 12523.55 172.15 54566.38 88888.00 2015-09-18 06:59:26.125 261 12523.52 172.12 54566.40 88888.00 2015-09-18 06:59:26.250 261 12523.52 172.18 54566.43 88888.00 2015-09-18 06:59:26.375 261 12523.58 172.18 54566.43 88888.00 2015-09-18 06:59:26.500 261 12523.62 172.20 54566.43 88888.00 2015-09-18 06:59:26.625 261 12523.70 172.20 54566.43 88888.00 2015-09-18 06:59:26.750 261 12523.73 172.20 54566.43 88888.00 2015-09-18 06:59:26.875 261 12523.80 172.25 54566.43 88888.00 2015-09-18 06:59:27.000 261 12523.92 172.20 54566.47 88888.00 2015-09-18 06:59:27.125 261 12523.95 172.25 54566.53 88888.00 2015-09-18 06:59:27.250 261 12523.88 172.25 54566.53 88888.00 2015-09-18 06:59:27.375 261 12523.90 172.22 54566.50 88888.00 2015-09-18 06:59:27.500 261 12523.85 172.25 54566.53 88888.00 2015-09-18 06:59:27.625 261 12523.85 172.25 54566.55 88888.00 2015-09-18 06:59:27.750 261 12523.88 172.25 54566.55 88888.00 2015-09-18 06:59:27.875 261 12523.95 172.28 54566.57 88888.00 2015-09-18 06:59:28.000 261 12524.02 172.30 54566.57 88888.00 2015-09-18 06:59:28.125 261 12523.98 172.30 54566.57 88888.00 2015-09-18 06:59:28.250 261 12523.92 172.30 54566.60 88888.00 2015-09-18 06:59:28.375 261 12523.98 172.32 54566.60 88888.00 2015-09-18 06:59:28.500 261 12524.00 172.32 54566.62 88888.00 2015-09-18 06:59:28.625 261 12524.08 172.32 54566.62 88888.00 2015-09-18 06:59:28.750 261 12524.10 172.30 54566.65 88888.00 2015-09-18 06:59:28.875 261 12524.10 172.35 54566.68 88888.00 2015-09-18 06:59:29.000 261 12524.15 172.35 54566.68 88888.00 2015-09-18 06:59:29.125 261 12524.15 172.38 54566.72 88888.00 2015-09-18 06:59:29.250 261 12524.12 172.35 54566.70 88888.00 2015-09-18 06:59:29.375 261 12524.05 172.38 54566.72 88888.00 2015-09-18 06:59:29.500 261 12524.05 172.38 54566.72 88888.00 2015-09-18 06:59:29.625 261 12524.15 172.40 54566.75 88888.00 2015-09-18 06:59:29.750 261 12524.25 172.40 54566.78 88888.00 2015-09-18 06:59:29.875 261 12524.25 172.40 54566.78 88888.00 2015-09-18 06:59:30.000 261 12524.17 172.40 54566.75 88888.00 2015-09-18 06:59:30.125 261 12524.15 172.40 54566.80 88888.00 2015-09-18 06:59:30.250 261 12524.15 172.43 54566.80 88888.00 2015-09-18 06:59:30.375 261 12524.17 172.45 54566.82 88888.00 2015-09-18 06:59:30.500 261 12524.20 172.45 54566.82 88888.00 2015-09-18 06:59:30.625 261 12524.25 172.45 54566.82 88888.00 2015-09-18 06:59:30.750 261 12524.27 172.50 54566.85 88888.00 2015-09-18 06:59:30.875 261 12524.23 172.50 54566.85 88888.00 2015-09-18 06:59:31.000 261 12524.20 172.47 54566.88 88888.00 2015-09-18 06:59:31.125 261 12524.30 172.50 54566.90 88888.00 2015-09-18 06:59:31.250 261 12524.30 172.50 54566.90 88888.00 2015-09-18 06:59:31.375 261 12524.27 172.53 54566.88 88888.00 2015-09-18 06:59:31.500 261 12524.23 172.50 54566.88 88888.00 2015-09-18 06:59:31.625 261 12524.33 172.53 54566.93 88888.00 2015-09-18 06:59:31.750 261 12524.40 172.55 54566.90 88888.00 2015-09-18 06:59:31.875 261 12524.40 172.55 54566.95 88888.00 2015-09-18 06:59:32.000 261 12524.42 172.55 54566.97 88888.00 2015-09-18 06:59:32.125 261 12524.40 172.55 54566.95 88888.00 2015-09-18 06:59:32.250 261 12524.38 172.60 54567.00 88888.00 2015-09-18 06:59:32.375 261 12524.42 172.60 54567.03 88888.00 2015-09-18 06:59:32.500 261 12524.52 172.57 54567.03 88888.00 2015-09-18 06:59:32.625 261 12524.52 172.55 54567.05 88888.00 2015-09-18 06:59:32.750 261 12524.48 172.55 54567.05 88888.00 2015-09-18 06:59:32.875 261 12524.45 172.57 54567.05 88888.00 2015-09-18 06:59:33.000 261 12524.42 172.57 54567.05 88888.00 2015-09-18 06:59:33.125 261 12524.48 172.60 54567.10 88888.00 2015-09-18 06:59:33.250 261 12524.45 172.57 54567.12 88888.00 2015-09-18 06:59:33.375 261 12524.50 172.57 54567.12 88888.00 2015-09-18 06:59:33.500 261 12524.55 172.60 54567.15 88888.00 2015-09-18 06:59:33.625 261 12524.52 172.57 54567.15 88888.00 2015-09-18 06:59:33.750 261 12524.52 172.62 54567.15 88888.00 2015-09-18 06:59:33.875 261 12524.55 172.65 54567.20 88888.00 2015-09-18 06:59:34.000 261 12524.60 172.65 54567.20 88888.00 2015-09-18 06:59:34.125 261 12524.60 172.62 54567.20 88888.00 2015-09-18 06:59:34.250 261 12524.55 172.62 54567.22 88888.00 2015-09-18 06:59:34.375 261 12524.58 172.65 54567.25 88888.00 2015-09-18 06:59:34.500 261 12524.60 172.65 54567.25 88888.00 2015-09-18 06:59:34.625 261 12524.60 172.65 54567.25 88888.00 2015-09-18 06:59:34.750 261 12524.62 172.70 54567.28 88888.00 2015-09-18 06:59:34.875 261 12524.70 172.75 54567.30 88888.00 2015-09-18 06:59:35.000 261 12524.67 172.78 54567.30 88888.00 2015-09-18 06:59:35.125 261 12524.62 172.75 54567.30 88888.00 2015-09-18 06:59:35.250 261 12524.70 172.72 54567.28 88888.00 2015-09-18 06:59:35.375 261 12524.75 172.75 54567.30 88888.00 2015-09-18 06:59:35.500 261 12524.75 172.78 54567.32 88888.00 2015-09-18 06:59:35.625 261 12524.75 172.78 54567.32 88888.00 2015-09-18 06:59:35.750 261 12524.77 172.78 54567.35 88888.00 2015-09-18 06:59:35.875 261 12524.77 172.78 54567.38 88888.00 2015-09-18 06:59:36.000 261 12524.77 172.80 54567.38 88888.00 2015-09-18 06:59:36.125 261 12524.77 172.82 54567.38 88888.00 2015-09-18 06:59:36.250 261 12524.80 172.88 54567.40 88888.00 2015-09-18 06:59:36.375 261 12524.83 172.90 54567.38 88888.00 2015-09-18 06:59:36.500 261 12524.83 172.88 54567.38 88888.00 2015-09-18 06:59:36.625 261 12524.80 172.88 54567.40 88888.00 2015-09-18 06:59:36.750 261 12524.85 172.88 54567.43 88888.00 2015-09-18 06:59:36.875 261 12524.83 172.88 54567.43 88888.00 2015-09-18 06:59:37.000 261 12524.80 172.88 54567.43 88888.00 2015-09-18 06:59:37.125 261 12524.85 172.88 54567.45 88888.00 2015-09-18 06:59:37.250 261 12524.88 172.93 54567.47 88888.00 2015-09-18 06:59:37.375 261 12524.92 172.95 54567.50 88888.00 2015-09-18 06:59:37.500 261 12524.92 172.97 54567.47 88888.00 2015-09-18 06:59:37.625 261 12524.95 172.97 54567.50 88888.00 2015-09-18 06:59:37.750 261 12524.95 173.00 54567.53 88888.00 2015-09-18 06:59:37.875 261 12524.92 173.00 54567.50 88888.00 2015-09-18 06:59:38.000 261 12524.98 173.00 54567.50 88888.00 2015-09-18 06:59:38.125 261 12525.00 173.00 54567.53 88888.00 2015-09-18 06:59:38.250 261 12525.00 173.05 54567.55 88888.00 2015-09-18 06:59:38.375 261 12525.02 173.05 54567.57 88888.00 2015-09-18 06:59:38.500 261 12525.08 173.07 54567.55 88888.00 2015-09-18 06:59:38.625 261 12525.10 173.12 54567.57 88888.00 2015-09-18 06:59:38.750 261 12525.10 173.12 54567.62 88888.00 2015-09-18 06:59:38.875 261 12525.08 173.15 54567.60 88888.00 2015-09-18 06:59:39.000 261 12525.08 173.15 54567.62 88888.00 2015-09-18 06:59:39.125 261 12525.10 173.18 54567.62 88888.00 2015-09-18 06:59:39.250 261 12525.10 173.20 54567.65 88888.00 2015-09-18 06:59:39.375 261 12525.10 173.20 54567.68 88888.00 2015-09-18 06:59:39.500 261 12525.17 173.25 54567.70 88888.00 2015-09-18 06:59:39.625 261 12525.20 173.28 54567.70 88888.00 2015-09-18 06:59:39.750 261 12525.20 173.25 54567.72 88888.00 2015-09-18 06:59:39.875 261 12525.23 173.28 54567.70 88888.00 2015-09-18 06:59:40.000 261 12525.23 173.30 54567.72 88888.00 2015-09-18 06:59:40.125 261 12525.20 173.30 54567.75 88888.00 2015-09-18 06:59:40.250 261 12525.23 173.32 54567.75 88888.00 2015-09-18 06:59:40.375 261 12525.30 173.35 54567.78 88888.00 2015-09-18 06:59:40.500 261 12525.38 173.38 54567.78 88888.00 2015-09-18 06:59:40.625 261 12525.40 173.40 54567.78 88888.00 2015-09-18 06:59:40.750 261 12525.35 173.43 54567.80 88888.00 2015-09-18 06:59:40.875 261 12525.33 173.45 54567.82 88888.00 2015-09-18 06:59:41.000 261 12525.33 173.45 54567.80 88888.00 2015-09-18 06:59:41.125 261 12525.40 173.47 54567.80 88888.00 2015-09-18 06:59:41.250 261 12525.40 173.45 54567.82 88888.00 2015-09-18 06:59:41.375 261 12525.40 173.47 54567.82 88888.00 2015-09-18 06:59:41.500 261 12525.38 173.50 54567.85 88888.00 2015-09-18 06:59:41.625 261 12525.42 173.50 54567.85 88888.00 2015-09-18 06:59:41.750 261 12525.48 173.50 54567.85 88888.00 2015-09-18 06:59:41.875 261 12525.48 173.53 54567.85 88888.00 2015-09-18 06:59:42.000 261 12525.48 173.55 54567.90 88888.00 2015-09-18 06:59:42.125 261 12525.48 173.57 54567.95 88888.00 2015-09-18 06:59:42.250 261 12525.48 173.57 54568.00 88888.00 2015-09-18 06:59:42.375 261 12525.60 173.57 54568.00 88888.00 2015-09-18 06:59:42.500 261 12525.62 173.60 54568.00 88888.00 2015-09-18 06:59:42.625 261 12525.62 173.62 54568.00 88888.00 2015-09-18 06:59:42.750 261 12525.62 173.62 54568.03 88888.00 2015-09-18 06:59:42.875 261 12525.60 173.62 54568.03 88888.00 2015-09-18 06:59:43.000 261 12525.65 173.65 54568.03 88888.00 2015-09-18 06:59:43.125 261 12525.73 173.68 54568.07 88888.00 2015-09-18 06:59:43.250 261 12525.65 173.70 54568.07 88888.00 2015-09-18 06:59:43.375 261 12525.67 173.72 54568.07 88888.00 2015-09-18 06:59:43.500 261 12525.70 173.75 54568.07 88888.00 2015-09-18 06:59:43.625 261 12525.67 173.75 54568.07 88888.00 2015-09-18 06:59:43.750 261 12525.67 173.75 54568.07 88888.00 2015-09-18 06:59:43.875 261 12525.65 173.75 54568.10 88888.00 2015-09-18 06:59:44.000 261 12525.60 173.78 54568.10 88888.00 2015-09-18 06:59:44.125 261 12525.58 173.80 54568.12 88888.00 2015-09-18 06:59:44.250 261 12525.62 173.85 54568.18 88888.00 2015-09-18 06:59:44.375 261 12525.70 173.85 54568.18 88888.00 2015-09-18 06:59:44.500 261 12525.67 173.90 54568.18 88888.00 2015-09-18 06:59:44.625 261 12525.67 173.90 54568.20 88888.00 2015-09-18 06:59:44.750 261 12525.67 173.93 54568.20 88888.00 2015-09-18 06:59:44.875 261 12525.75 173.95 54568.20 88888.00 2015-09-18 06:59:45.000 261 12525.77 173.97 54568.25 88888.00 2015-09-18 06:59:45.125 261 12525.80 173.95 54568.22 88888.00 2015-09-18 06:59:45.250 261 12525.75 174.00 54568.28 88888.00 2015-09-18 06:59:45.375 261 12525.80 174.07 54568.28 88888.00 2015-09-18 06:59:45.500 261 12525.83 174.05 54568.30 88888.00 2015-09-18 06:59:45.625 261 12525.83 174.05 54568.28 88888.00 2015-09-18 06:59:45.750 261 12525.85 174.05 54568.28 88888.00 2015-09-18 06:59:45.875 261 12525.90 174.07 54568.30 88888.00 2015-09-18 06:59:46.000 261 12525.88 174.12 54568.32 88888.00 2015-09-18 06:59:46.125 261 12525.85 174.15 54568.30 88888.00 2015-09-18 06:59:46.250 261 12525.80 174.10 54568.32 88888.00 2015-09-18 06:59:46.375 261 12525.80 174.12 54568.32 88888.00 2015-09-18 06:59:46.500 261 12525.90 174.18 54568.35 88888.00 2015-09-18 06:59:46.625 261 12525.98 174.22 54568.35 88888.00 2015-09-18 06:59:46.750 261 12525.95 174.22 54568.38 88888.00 2015-09-18 06:59:46.875 261 12525.92 174.28 54568.40 88888.00 2015-09-18 06:59:47.000 261 12525.95 174.30 54568.38 88888.00 2015-09-18 06:59:47.125 261 12525.92 174.28 54568.38 88888.00 2015-09-18 06:59:47.250 261 12525.88 174.28 54568.40 88888.00 2015-09-18 06:59:47.375 261 12525.95 174.32 54568.43 88888.00 2015-09-18 06:59:47.500 261 12526.02 174.32 54568.45 88888.00 2015-09-18 06:59:47.625 261 12526.02 174.38 54568.45 88888.00 2015-09-18 06:59:47.750 261 12525.95 174.38 54568.45 88888.00 2015-09-18 06:59:47.875 261 12525.92 174.40 54568.47 88888.00 2015-09-18 06:59:48.000 261 12525.98 174.40 54568.47 88888.00 2015-09-18 06:59:48.125 261 12526.05 174.43 54568.45 88888.00 2015-09-18 06:59:48.250 261 12526.08 174.43 54568.45 88888.00 2015-09-18 06:59:48.375 261 12526.02 174.47 54568.47 88888.00 2015-09-18 06:59:48.500 261 12526.05 174.47 54568.50 88888.00 2015-09-18 06:59:48.625 261 12526.10 174.47 54568.47 88888.00 2015-09-18 06:59:48.750 261 12526.12 174.53 54568.50 88888.00 2015-09-18 06:59:48.875 261 12526.23 174.55 54568.50 88888.00 2015-09-18 06:59:49.000 261 12526.25 174.57 54568.53 88888.00 2015-09-18 06:59:49.125 261 12526.23 174.60 54568.53 88888.00 2015-09-18 06:59:49.250 261 12526.17 174.60 54568.55 88888.00 2015-09-18 06:59:49.375 261 12526.17 174.62 54568.60 88888.00 2015-09-18 06:59:49.500 261 12526.15 174.65 54568.60 88888.00 2015-09-18 06:59:49.625 261 12526.15 174.68 54568.60 88888.00 2015-09-18 06:59:49.750 261 12526.17 174.70 54568.62 88888.00 2015-09-18 06:59:49.875 261 12526.17 174.70 54568.62 88888.00 2015-09-18 06:59:50.000 261 12526.23 174.70 54568.60 88888.00 2015-09-18 06:59:50.125 261 12526.27 174.72 54568.62 88888.00 2015-09-18 06:59:50.250 261 12526.20 174.70 54568.68 88888.00 2015-09-18 06:59:50.375 261 12526.20 174.72 54568.65 88888.00 2015-09-18 06:59:50.500 261 12526.25 174.75 54568.65 88888.00 2015-09-18 06:59:50.625 261 12526.25 174.80 54568.68 88888.00 2015-09-18 06:59:50.750 261 12526.27 174.78 54568.68 88888.00 2015-09-18 06:59:50.875 261 12526.30 174.78 54568.70 88888.00 2015-09-18 06:59:51.000 261 12526.38 174.80 54568.68 88888.00 2015-09-18 06:59:51.125 261 12526.40 174.80 54568.68 88888.00 2015-09-18 06:59:51.250 261 12526.38 174.82 54568.72 88888.00 2015-09-18 06:59:51.375 261 12526.38 174.85 54568.68 88888.00 2015-09-18 06:59:51.500 261 12526.38 174.88 54568.72 88888.00 2015-09-18 06:59:51.625 261 12526.38 174.90 54568.75 88888.00 2015-09-18 06:59:51.750 261 12526.40 174.95 54568.75 88888.00 2015-09-18 06:59:51.875 261 12526.40 174.95 54568.78 88888.00 2015-09-18 06:59:52.000 261 12526.40 174.95 54568.78 88888.00 2015-09-18 06:59:52.125 261 12526.38 174.97 54568.80 88888.00 2015-09-18 06:59:52.250 261 12526.33 175.03 54568.80 88888.00 2015-09-18 06:59:52.375 261 12526.38 175.05 54568.80 88888.00 2015-09-18 06:59:52.500 261 12526.42 175.07 54568.82 88888.00 2015-09-18 06:59:52.625 261 12526.35 175.05 54568.80 88888.00 2015-09-18 06:59:52.750 261 12526.30 175.05 54568.82 88888.00 2015-09-18 06:59:52.875 261 12526.40 175.10 54568.85 88888.00 2015-09-18 06:59:53.000 261 12526.48 175.12 54568.82 88888.00 2015-09-18 06:59:53.125 261 12526.45 175.15 54568.82 88888.00 2015-09-18 06:59:53.250 261 12526.40 175.15 54568.85 88888.00 2015-09-18 06:59:53.375 261 12526.42 175.18 54568.85 88888.00 2015-09-18 06:59:53.500 261 12526.50 175.18 54568.88 88888.00 2015-09-18 06:59:53.625 261 12526.48 175.20 54568.88 88888.00 2015-09-18 06:59:53.750 261 12526.45 175.25 54568.88 88888.00 2015-09-18 06:59:53.875 261 12526.48 175.28 54568.90 88888.00 2015-09-18 06:59:54.000 261 12526.45 175.28 54568.88 88888.00 2015-09-18 06:59:54.125 261 12526.48 175.32 54568.88 88888.00 2015-09-18 06:59:54.250 261 12526.48 175.32 54568.90 88888.00 2015-09-18 06:59:54.375 261 12526.45 175.35 54568.93 88888.00 2015-09-18 06:59:54.500 261 12526.48 175.38 54568.95 88888.00 2015-09-18 06:59:54.625 261 12526.55 175.40 54568.97 88888.00 2015-09-18 06:59:54.750 261 12526.55 175.38 54568.95 88888.00 2015-09-18 06:59:54.875 261 12526.52 175.40 54568.95 88888.00 2015-09-18 06:59:55.000 261 12526.55 175.43 54568.95 88888.00 2015-09-18 06:59:55.125 261 12526.52 175.47 54569.00 88888.00 2015-09-18 06:59:55.250 261 12526.55 175.50 54569.00 88888.00 2015-09-18 06:59:55.375 261 12526.60 175.53 54568.97 88888.00 2015-09-18 06:59:55.500 261 12526.62 175.55 54569.00 88888.00 2015-09-18 06:59:55.625 261 12526.67 175.55 54569.00 88888.00 2015-09-18 06:59:55.750 261 12526.62 175.55 54569.00 88888.00 2015-09-18 06:59:55.875 261 12526.58 175.60 54569.00 88888.00 2015-09-18 06:59:56.000 261 12526.62 175.57 54569.03 88888.00 2015-09-18 06:59:56.125 261 12526.67 175.60 54569.03 88888.00 2015-09-18 06:59:56.250 261 12526.70 175.57 54569.05 88888.00 2015-09-18 06:59:56.375 261 12526.73 175.65 54569.05 88888.00 2015-09-18 06:59:56.500 261 12526.65 175.68 54569.05 88888.00 2015-09-18 06:59:56.625 261 12526.62 175.70 54569.05 88888.00 2015-09-18 06:59:56.750 261 12526.65 175.70 54569.07 88888.00 2015-09-18 06:59:56.875 261 12526.65 175.70 54569.10 88888.00 2015-09-18 06:59:57.000 261 12526.67 175.72 54569.07 88888.00 2015-09-18 06:59:57.125 261 12526.73 175.78 54569.10 88888.00 2015-09-18 06:59:57.250 261 12526.73 175.80 54569.12 88888.00 2015-09-18 06:59:57.375 261 12526.75 175.82 54569.15 88888.00 2015-09-18 06:59:57.500 261 12526.75 175.82 54569.18 88888.00 2015-09-18 06:59:57.625 261 12526.77 175.85 54569.18 88888.00 2015-09-18 06:59:57.750 261 12526.75 175.93 54569.15 88888.00 2015-09-18 06:59:57.875 261 12526.77 175.93 54569.15 88888.00 2015-09-18 06:59:58.000 261 12526.88 175.93 54569.15 88888.00 2015-09-18 06:59:58.125 261 12526.92 175.93 54569.18 88888.00 2015-09-18 06:59:58.250 261 12526.88 175.95 54569.22 88888.00 2015-09-18 06:59:58.375 261 12526.85 175.97 54569.20 88888.00 2015-09-18 06:59:58.500 261 12526.77 176.00 54569.22 88888.00 2015-09-18 06:59:58.625 261 12526.77 176.00 54569.20 88888.00 2015-09-18 06:59:58.750 261 12526.85 176.03 54569.20 88888.00 2015-09-18 06:59:58.875 261 12526.92 176.03 54569.22 88888.00 2015-09-18 06:59:59.000 261 12526.95 176.05 54569.22 88888.00 2015-09-18 06:59:59.125 261 12526.98 176.07 54569.25 88888.00 2015-09-18 06:59:59.250 261 12526.98 176.12 54569.22 88888.00 2015-09-18 06:59:59.375 261 12527.00 176.12 54569.22 88888.00 2015-09-18 06:59:59.500 261 12527.00 176.12 54569.22 88888.00 2015-09-18 06:59:59.625 261 12527.00 176.18 54569.25 88888.00 2015-09-18 06:59:59.750 261 12527.00 176.22 54569.25 88888.00 2015-09-18 06:59:59.875 261 12526.98 176.28 54569.30 88888.00 2015-09-18 07:00:00.000 261 12527.00 176.25 54569.28 88888.00 2015-09-18 07:00:00.125 261 12527.08 176.28 54569.30 88888.00 2015-09-18 07:00:00.250 261 12527.00 176.32 54569.32 88888.00 2015-09-18 07:00:00.375 261 12527.00 176.35 54569.35 88888.00 2015-09-18 07:00:00.500 261 12527.00 176.40 54569.32 88888.00 2015-09-18 07:00:00.625 261 12527.02 176.40 54569.32 88888.00 2015-09-18 07:00:00.750 261 12527.05 176.43 54569.32 88888.00 2015-09-18 07:00:00.875 261 12527.05 176.40 54569.32 88888.00 2015-09-18 07:00:01.000 261 12527.05 176.40 54569.30 88888.00 2015-09-18 07:00:01.125 261 12527.10 176.40 54569.32 88888.00 2015-09-18 07:00:01.250 261 12527.10 176.45 54569.35 88888.00 2015-09-18 07:00:01.375 261 12527.10 176.47 54569.35 88888.00 2015-09-18 07:00:01.500 261 12527.05 176.53 54569.35 88888.00 2015-09-18 07:00:01.625 261 12526.98 176.53 54569.38 88888.00 2015-09-18 07:00:01.750 261 12527.00 176.57 54569.40 88888.00 2015-09-18 07:00:01.875 261 12527.12 176.57 54569.40 88888.00 2015-09-18 07:00:02.000 261 12527.15 176.57 54569.38 88888.00 2015-09-18 07:00:02.125 261 12527.15 176.62 54569.38 88888.00 2015-09-18 07:00:02.250 261 12527.12 176.65 54569.43 88888.00 2015-09-18 07:00:02.375 261 12527.15 176.68 54569.43 88888.00 2015-09-18 07:00:02.500 261 12527.15 176.68 54569.45 88888.00 2015-09-18 07:00:02.625 261 12527.17 176.68 54569.43 88888.00 2015-09-18 07:00:02.750 261 12527.17 176.72 54569.45 88888.00 2015-09-18 07:00:02.875 261 12527.15 176.72 54569.43 88888.00 2015-09-18 07:00:03.000 261 12527.15 176.78 54569.43 88888.00 2015-09-18 07:00:03.125 261 12527.15 176.78 54569.45 88888.00 2015-09-18 07:00:03.250 261 12527.12 176.80 54569.47 88888.00 2015-09-18 07:00:03.375 261 12527.10 176.85 54569.45 88888.00 2015-09-18 07:00:03.500 261 12527.15 176.85 54569.45 88888.00 2015-09-18 07:00:03.625 261 12527.20 176.88 54569.47 88888.00 2015-09-18 07:00:03.750 261 12527.17 176.90 54569.50 88888.00 2015-09-18 07:00:03.875 261 12527.17 176.93 54569.50 88888.00 2015-09-18 07:00:04.000 261 12527.15 176.93 54569.47 88888.00 2015-09-18 07:00:04.125 261 12527.15 176.95 54569.50 88888.00 2015-09-18 07:00:04.250 261 12527.12 177.00 54569.55 88888.00 2015-09-18 07:00:04.375 261 12527.12 177.05 54569.55 88888.00 2015-09-18 07:00:04.500 261 12527.15 177.07 54569.57 88888.00 2015-09-18 07:00:04.625 261 12527.17 177.12 54569.57 88888.00 2015-09-18 07:00:04.750 261 12527.15 177.15 54569.57 88888.00 2015-09-18 07:00:04.875 261 12527.12 177.15 54569.57 88888.00 2015-09-18 07:00:05.000 261 12527.15 177.15 54569.57 88888.00 2015-09-18 07:00:05.125 261 12527.15 177.18 54569.60 88888.00 2015-09-18 07:00:05.250 261 12527.12 177.20 54569.62 88888.00 2015-09-18 07:00:05.375 261 12527.10 177.22 54569.62 88888.00 2015-09-18 07:00:05.500 261 12527.02 177.22 54569.62 88888.00 2015-09-18 07:00:05.625 261 12527.00 177.28 54569.62 88888.00 2015-09-18 07:00:05.750 261 12527.02 177.35 54569.62 88888.00 2015-09-18 07:00:05.875 261 12527.02 177.32 54569.62 88888.00 2015-09-18 07:00:06.000 261 12526.95 177.32 54569.68 88888.00 2015-09-18 07:00:06.125 261 12526.95 177.35 54569.68 88888.00 2015-09-18 07:00:06.250 261 12526.95 177.38 54569.65 88888.00 2015-09-18 07:00:06.375 261 12526.98 177.38 54569.65 88888.00 2015-09-18 07:00:06.500 261 12526.90 177.38 54569.68 88888.00 2015-09-18 07:00:06.625 261 12526.92 177.43 54569.68 88888.00 2015-09-18 07:00:06.750 261 12526.90 177.45 54569.68 88888.00 2015-09-18 07:00:06.875 261 12526.92 177.47 54569.70 88888.00 2015-09-18 07:00:07.000 261 12526.95 177.50 54569.70 88888.00 2015-09-18 07:00:07.125 261 12526.98 177.50 54569.72 88888.00 2015-09-18 07:00:07.250 261 12526.90 177.50 54569.72 88888.00 2015-09-18 07:00:07.375 261 12526.88 177.53 54569.75 88888.00 2015-09-18 07:00:07.500 261 12526.90 177.55 54569.75 88888.00 2015-09-18 07:00:07.625 261 12526.92 177.57 54569.75 88888.00 2015-09-18 07:00:07.750 261 12526.92 177.57 54569.72 88888.00 2015-09-18 07:00:07.875 261 12526.85 177.60 54569.75 88888.00 2015-09-18 07:00:08.000 261 12526.83 177.62 54569.78 88888.00 2015-09-18 07:00:08.125 261 12526.85 177.62 54569.80 88888.00 2015-09-18 07:00:08.250 261 12526.77 177.65 54569.82 88888.00 2015-09-18 07:00:08.375 261 12526.77 177.68 54569.82 88888.00 2015-09-18 07:00:08.500 261 12526.75 177.70 54569.85 88888.00 2015-09-18 07:00:08.625 261 12526.77 177.70 54569.85 88888.00 2015-09-18 07:00:08.750 261 12526.77 177.70 54569.82 88888.00 2015-09-18 07:00:08.875 261 12526.75 177.72 54569.82 88888.00 2015-09-18 07:00:09.000 261 12526.73 177.75 54569.80 88888.00 2015-09-18 07:00:09.125 261 12526.73 177.75 54569.85 88888.00 2015-09-18 07:00:09.250 261 12526.70 177.75 54569.90 88888.00 2015-09-18 07:00:09.375 261 12526.70 177.80 54569.90 88888.00 2015-09-18 07:00:09.500 261 12526.65 177.82 54569.93 88888.00 2015-09-18 07:00:09.625 261 12526.65 177.82 54569.93 88888.00 2015-09-18 07:00:09.750 261 12526.75 177.85 54569.95 88888.00 2015-09-18 07:00:09.875 261 12526.75 177.88 54569.95 88888.00 2015-09-18 07:00:10.000 261 12526.60 177.88 54569.95 88888.00 2015-09-18 07:00:10.125 261 12526.52 177.88 54569.97 88888.00 2015-09-18 07:00:10.250 261 12526.55 177.90 54569.97 88888.00 2015-09-18 07:00:10.375 261 12526.60 177.93 54570.00 88888.00 2015-09-18 07:00:10.500 261 12526.65 177.95 54569.95 88888.00 2015-09-18 07:00:10.625 261 12526.67 177.95 54569.95 88888.00 2015-09-18 07:00:10.750 261 12526.67 178.03 54569.97 88888.00 2015-09-18 07:00:10.875 261 12526.62 178.10 54569.97 88888.00 2015-09-18 07:00:11.000 261 12526.62 178.10 54569.97 88888.00 2015-09-18 07:00:11.125 261 12526.60 178.07 54570.00 88888.00 2015-09-18 07:00:11.250 261 12526.50 178.10 54570.03 88888.00 2015-09-18 07:00:11.375 261 12526.52 178.12 54570.00 88888.00 2015-09-18 07:00:11.500 261 12526.50 178.12 54570.00 88888.00 2015-09-18 07:00:11.625 261 12526.45 178.18 54570.03 88888.00 2015-09-18 07:00:11.750 261 12526.42 178.18 54570.03 88888.00 2015-09-18 07:00:11.875 261 12526.40 178.18 54570.03 88888.00 2015-09-18 07:00:12.000 261 12526.42 178.18 54570.03 88888.00 2015-09-18 07:00:12.125 261 12526.42 178.28 54570.07 88888.00 2015-09-18 07:00:12.250 261 12526.40 178.30 54570.10 88888.00 2015-09-18 07:00:12.375 261 12526.38 178.30 54570.07 88888.00 2015-09-18 07:00:12.500 261 12526.42 178.32 54570.10 88888.00 2015-09-18 07:00:12.625 261 12526.45 178.35 54570.12 88888.00 2015-09-18 07:00:12.750 261 12526.42 178.38 54570.12 88888.00 2015-09-18 07:00:12.875 261 12526.38 178.38 54570.10 88888.00 2015-09-18 07:00:13.000 261 12526.40 178.38 54570.10 88888.00 2015-09-18 07:00:13.125 261 12526.40 178.43 54570.12 88888.00 2015-09-18 07:00:13.250 261 12526.30 178.40 54570.10 88888.00 2015-09-18 07:00:13.375 261 12526.27 178.43 54570.12 88888.00 2015-09-18 07:00:13.500 261 12526.27 178.45 54570.15 88888.00 2015-09-18 07:00:13.625 261 12526.30 178.50 54570.15 88888.00 2015-09-18 07:00:13.750 261 12526.33 178.53 54570.12 88888.00 2015-09-18 07:00:13.875 261 12526.33 178.53 54570.15 88888.00 2015-09-18 07:00:14.000 261 12526.25 178.50 54570.15 88888.00 2015-09-18 07:00:14.125 261 12526.23 178.53 54570.18 88888.00 2015-09-18 07:00:14.250 261 12526.20 178.55 54570.20 88888.00 2015-09-18 07:00:14.375 261 12526.17 178.55 54570.20 88888.00 2015-09-18 07:00:14.500 261 12526.12 178.55 54570.20 88888.00 2015-09-18 07:00:14.625 261 12526.12 178.57 54570.22 88888.00 2015-09-18 07:00:14.750 261 12526.12 178.60 54570.20 88888.00 2015-09-18 07:00:14.875 261 12526.12 178.65 54570.20 88888.00 2015-09-18 07:00:15.000 261 12526.10 178.68 54570.20 88888.00 2015-09-18 07:00:15.125 261 12526.10 178.68 54570.20 88888.00 2015-09-18 07:00:15.250 261 12526.12 178.70 54570.20 88888.00 2015-09-18 07:00:15.375 261 12526.20 178.75 54570.20 88888.00 2015-09-18 07:00:15.500 261 12526.12 178.75 54570.20 88888.00 2015-09-18 07:00:15.625 261 12526.08 178.72 54570.22 88888.00 2015-09-18 07:00:15.750 261 12526.05 178.75 54570.22 88888.00 2015-09-18 07:00:15.875 261 12526.05 178.78 54570.20 88888.00 2015-09-18 07:00:16.000 261 12526.02 178.82 54570.20 88888.00 2015-09-18 07:00:16.125 261 12526.00 178.88 54570.22 88888.00 2015-09-18 07:00:16.250 261 12525.98 178.88 54570.22 88888.00 2015-09-18 07:00:16.375 261 12526.00 178.85 54570.25 88888.00 2015-09-18 07:00:16.500 261 12526.00 178.88 54570.28 88888.00 2015-09-18 07:00:16.625 261 12526.00 178.88 54570.25 88888.00 2015-09-18 07:00:16.750 261 12525.98 178.90 54570.28 88888.00 2015-09-18 07:00:16.875 261 12526.00 178.93 54570.28 88888.00 2015-09-18 07:00:17.000 261 12526.00 178.95 54570.25 88888.00 2015-09-18 07:00:17.125 261 12525.95 178.97 54570.28 88888.00 2015-09-18 07:00:17.250 261 12525.88 178.97 54570.25 88888.00 2015-09-18 07:00:17.375 261 12525.92 179.00 54570.25 88888.00 2015-09-18 07:00:17.500 261 12525.90 179.03 54570.28 88888.00 2015-09-18 07:00:17.625 261 12525.90 179.00 54570.28 88888.00 2015-09-18 07:00:17.750 261 12525.88 179.03 54570.30 88888.00 2015-09-18 07:00:17.875 261 12525.80 179.03 54570.30 88888.00 2015-09-18 07:00:18.000 261 12525.75 179.07 54570.28 88888.00 2015-09-18 07:00:18.125 261 12525.83 179.07 54570.30 88888.00 2015-09-18 07:00:18.250 261 12525.88 179.07 54570.30 88888.00 2015-09-18 07:00:18.375 261 12525.85 179.10 54570.32 88888.00 2015-09-18 07:00:18.500 261 12525.77 179.15 54570.32 88888.00 2015-09-18 07:00:18.625 261 12525.80 179.15 54570.32 88888.00 2015-09-18 07:00:18.750 261 12525.77 179.20 54570.32 88888.00 2015-09-18 07:00:18.875 261 12525.73 179.20 54570.32 88888.00 2015-09-18 07:00:19.000 261 12525.73 179.20 54570.32 88888.00 2015-09-18 07:00:19.125 261 12525.80 179.25 54570.32 88888.00 2015-09-18 07:00:19.250 261 12525.80 179.22 54570.32 88888.00 2015-09-18 07:00:19.375 261 12525.80 179.22 54570.35 88888.00 2015-09-18 07:00:19.500 261 12525.75 179.25 54570.35 88888.00 2015-09-18 07:00:19.625 261 12525.77 179.25 54570.35 88888.00 2015-09-18 07:00:19.750 261 12525.80 179.28 54570.32 88888.00 2015-09-18 07:00:19.875 261 12525.83 179.32 54570.35 88888.00 2015-09-18 07:00:20.000 261 12525.77 179.32 54570.35 88888.00 2015-09-18 07:00:20.125 261 12525.65 179.32 54570.35 88888.00 2015-09-18 07:00:20.250 261 12525.60 179.32 54570.38 88888.00 2015-09-18 07:00:20.375 261 12525.62 179.35 54570.38 88888.00 2015-09-18 07:00:20.500 261 12525.58 179.38 54570.38 88888.00 2015-09-18 07:00:20.625 261 12525.55 179.40 54570.38 88888.00 2015-09-18 07:00:20.750 261 12525.52 179.43 54570.38 88888.00 2015-09-18 07:00:20.875 261 12525.60 179.45 54570.38 88888.00 2015-09-18 07:00:21.000 261 12525.58 179.45 54570.38 88888.00 2015-09-18 07:00:21.125 261 12525.58 179.45 54570.38 88888.00 2015-09-18 07:00:21.250 261 12525.58 179.47 54570.38 88888.00 2015-09-18 07:00:21.375 261 12525.60 179.53 54570.38 88888.00 2015-09-18 07:00:21.500 261 12525.60 179.55 54570.40 88888.00 2015-09-18 07:00:21.625 261 12525.60 179.55 54570.40 88888.00 2015-09-18 07:00:21.750 261 12525.58 179.55 54570.40 88888.00 2015-09-18 07:00:21.875 261 12525.58 179.57 54570.40 88888.00 2015-09-18 07:00:22.000 261 12525.52 179.60 54570.43 88888.00 2015-09-18 07:00:22.125 261 12525.52 179.62 54570.43 88888.00 2015-09-18 07:00:22.250 261 12525.52 179.62 54570.45 88888.00 2015-09-18 07:00:22.375 261 12525.52 179.62 54570.45 88888.00 2015-09-18 07:00:22.500 261 12525.50 179.65 54570.45 88888.00 2015-09-18 07:00:22.625 261 12525.48 179.65 54570.47 88888.00 2015-09-18 07:00:22.750 261 12525.42 179.65 54570.43 88888.00 2015-09-18 07:00:22.875 261 12525.38 179.68 54570.43 88888.00 2015-09-18 07:00:23.000 261 12525.40 179.70 54570.43 88888.00 2015-09-18 07:00:23.125 261 12525.48 179.75 54570.43 88888.00 2015-09-18 07:00:23.250 261 12525.38 179.75 54570.45 88888.00 2015-09-18 07:00:23.375 261 12525.35 179.75 54570.45 88888.00 2015-09-18 07:00:23.500 261 12525.35 179.75 54570.47 88888.00 2015-09-18 07:00:23.625 261 12525.35 179.75 54570.45 88888.00 2015-09-18 07:00:23.750 261 12525.35 179.80 54570.45 88888.00 2015-09-18 07:00:23.875 261 12525.35 179.82 54570.45 88888.00 2015-09-18 07:00:24.000 261 12525.35 179.85 54570.47 88888.00 2015-09-18 07:00:24.125 261 12525.38 179.88 54570.47 88888.00 2015-09-18 07:00:24.250 261 12525.38 179.85 54570.47 88888.00 2015-09-18 07:00:24.375 261 12525.33 179.85 54570.45 88888.00 2015-09-18 07:00:24.500 261 12525.33 179.88 54570.45 88888.00 2015-09-18 07:00:24.625 261 12525.30 179.93 54570.45 88888.00 2015-09-18 07:00:24.750 261 12525.30 179.93 54570.47 88888.00 2015-09-18 07:00:24.875 261 12525.30 179.95 54570.50 88888.00 2015-09-18 07:00:25.000 261 12525.27 179.95 54570.47 88888.00 2015-09-18 07:00:25.125 261 12525.30 179.97 54570.47 88888.00 2015-09-18 07:00:25.250 261 12525.25 180.00 54570.50 88888.00 2015-09-18 07:00:25.375 261 12525.17 180.03 54570.50 88888.00 2015-09-18 07:00:25.500 261 12525.12 180.03 54570.50 88888.00 2015-09-18 07:00:25.625 261 12525.10 180.03 54570.47 88888.00 2015-09-18 07:00:25.750 261 12525.10 180.03 54570.45 88888.00 2015-09-18 07:00:25.875 261 12525.12 180.03 54570.47 88888.00 2015-09-18 07:00:26.000 261 12525.15 180.10 54570.47 88888.00 2015-09-18 07:00:26.125 261 12525.15 180.10 54570.53 88888.00 2015-09-18 07:00:26.250 261 12525.10 180.12 54570.50 88888.00 2015-09-18 07:00:26.375 261 12525.05 180.12 54570.53 88888.00 2015-09-18 07:00:26.500 261 12525.02 180.15 54570.50 88888.00 2015-09-18 07:00:26.625 261 12525.05 180.20 54570.53 88888.00 2015-09-18 07:00:26.750 261 12525.08 180.20 54570.53 88888.00 2015-09-18 07:00:26.875 261 12525.10 180.22 54570.50 88888.00 2015-09-18 07:00:27.000 261 12525.10 180.20 54570.47 88888.00 2015-09-18 07:00:27.125 261 12525.02 180.18 54570.50 88888.00 2015-09-18 07:00:27.250 261 12524.95 180.18 54570.50 88888.00 2015-09-18 07:00:27.375 261 12524.98 180.20 54570.55 88888.00 2015-09-18 07:00:27.500 261 12525.02 180.22 54570.53 88888.00 2015-09-18 07:00:27.625 261 12525.02 180.22 54570.53 88888.00 2015-09-18 07:00:27.750 261 12525.00 180.28 54570.53 88888.00 2015-09-18 07:00:27.875 261 12524.92 180.28 54570.50 88888.00 2015-09-18 07:00:28.000 261 12524.90 180.28 54570.53 88888.00 2015-09-18 07:00:28.125 261 12524.90 180.32 54570.55 88888.00 2015-09-18 07:00:28.250 261 12524.90 180.35 54570.57 88888.00 2015-09-18 07:00:28.375 261 12524.90 180.32 54570.57 88888.00 2015-09-18 07:00:28.500 261 12524.90 180.35 54570.55 88888.00 2015-09-18 07:00:28.625 261 12524.92 180.38 54570.57 88888.00 2015-09-18 07:00:28.750 261 12524.88 180.38 54570.55 88888.00 2015-09-18 07:00:28.875 261 12524.85 180.40 54570.55 88888.00 2015-09-18 07:00:29.000 261 12524.83 180.40 54570.55 88888.00 2015-09-18 07:00:29.125 261 12524.77 180.40 54570.55 88888.00 2015-09-18 07:00:29.250 261 12524.73 180.43 54570.55 88888.00 2015-09-18 07:00:29.375 261 12524.80 180.40 54570.57 88888.00 2015-09-18 07:00:29.500 261 12524.80 180.45 54570.55 88888.00 2015-09-18 07:00:29.625 261 12524.77 180.47 54570.57 88888.00 2015-09-18 07:00:29.750 261 12524.77 180.47 54570.57 88888.00 2015-09-18 07:00:29.875 261 12524.77 180.53 54570.55 88888.00 2015-09-18 07:00:30.000 261 12524.80 180.55 54570.55 88888.00 2015-09-18 07:00:30.125 261 12524.80 180.55 54570.53 88888.00 2015-09-18 07:00:30.250 261 12524.77 180.57 54570.53 88888.00 2015-09-18 07:00:30.375 261 12524.77 180.57 54570.53 88888.00 2015-09-18 07:00:30.500 261 12524.75 180.57 54570.50 88888.00 2015-09-18 07:00:30.625 261 12524.67 180.62 54570.53 88888.00 2015-09-18 07:00:30.750 261 12524.62 180.62 54570.55 88888.00 2015-09-18 07:00:30.875 261 12524.62 180.62 54570.55 88888.00 2015-09-18 07:00:31.000 261 12524.62 180.65 54570.53 88888.00 2015-09-18 07:00:31.125 261 12524.60 180.65 54570.53 88888.00 2015-09-18 07:00:31.250 261 12524.60 180.60 54570.57 88888.00 2015-09-18 07:00:31.375 261 12524.60 180.65 54570.57 88888.00 2015-09-18 07:00:31.500 261 12524.58 180.62 54570.55 88888.00 2015-09-18 07:00:31.625 261 12524.62 180.62 54570.55 88888.00 2015-09-18 07:00:31.750 261 12524.58 180.65 54570.53 88888.00 2015-09-18 07:00:31.875 261 12524.50 180.68 54570.55 88888.00 2015-09-18 07:00:32.000 261 12524.55 180.68 54570.53 88888.00 2015-09-18 07:00:32.125 261 12524.58 180.70 54570.55 88888.00 2015-09-18 07:00:32.250 261 12524.50 180.72 54570.57 88888.00 2015-09-18 07:00:32.375 261 12524.45 180.75 54570.57 88888.00 2015-09-18 07:00:32.500 261 12524.52 180.78 54570.57 88888.00 2015-09-18 07:00:32.625 261 12524.58 180.78 54570.55 88888.00 2015-09-18 07:00:32.750 261 12524.52 180.78 54570.53 88888.00 2015-09-18 07:00:32.875 261 12524.52 180.78 54570.55 88888.00 2015-09-18 07:00:33.000 261 12524.52 180.80 54570.55 88888.00 2015-09-18 07:00:33.125 261 12524.48 180.82 54570.57 88888.00 2015-09-18 07:00:33.250 261 12524.45 180.85 54570.60 88888.00 2015-09-18 07:00:33.375 261 12524.45 180.88 54570.60 88888.00 2015-09-18 07:00:33.500 261 12524.42 180.88 54570.57 88888.00 2015-09-18 07:00:33.625 261 12524.45 180.85 54570.57 88888.00 2015-09-18 07:00:33.750 261 12524.45 180.85 54570.57 88888.00 2015-09-18 07:00:33.875 261 12524.42 180.88 54570.57 88888.00 2015-09-18 07:00:34.000 261 12524.42 180.90 54570.57 88888.00 2015-09-18 07:00:34.125 261 12524.52 180.95 54570.55 88888.00 2015-09-18 07:00:34.250 261 12524.40 180.93 54570.57 88888.00 2015-09-18 07:00:34.375 261 12524.33 180.90 54570.53 88888.00 2015-09-18 07:00:34.500 261 12524.35 180.90 54570.55 88888.00 2015-09-18 07:00:34.625 261 12524.40 180.95 54570.57 88888.00 2015-09-18 07:00:34.750 261 12524.38 180.97 54570.55 88888.00 2015-09-18 07:00:34.875 261 12524.38 181.00 54570.57 88888.00 2015-09-18 07:00:35.000 261 12524.42 181.05 54570.55 88888.00 2015-09-18 07:00:35.125 261 12524.38 181.05 54570.55 88888.00 2015-09-18 07:00:35.250 261 12524.38 181.05 54570.55 88888.00 2015-09-18 07:00:35.375 261 12524.45 181.07 54570.55 88888.00 2015-09-18 07:00:35.500 261 12524.40 181.10 54570.55 88888.00 2015-09-18 07:00:35.625 261 12524.33 181.10 54570.53 88888.00 2015-09-18 07:00:35.750 261 12524.30 181.10 54570.55 88888.00 2015-09-18 07:00:35.875 261 12524.35 181.10 54570.55 88888.00 2015-09-18 07:00:36.000 261 12524.35 181.07 54570.55 88888.00 2015-09-18 07:00:36.125 261 12524.35 181.12 54570.55 88888.00 2015-09-18 07:00:36.250 261 12524.33 181.15 54570.55 88888.00 2015-09-18 07:00:36.375 261 12524.35 181.15 54570.55 88888.00 2015-09-18 07:00:36.500 261 12524.40 181.15 54570.55 88888.00 2015-09-18 07:00:36.625 261 12524.33 181.18 54570.55 88888.00 2015-09-18 07:00:36.750 261 12524.27 181.18 54570.53 88888.00 2015-09-18 07:00:36.875 261 12524.25 181.18 54570.53 88888.00 2015-09-18 07:00:37.000 261 12524.27 181.18 54570.55 88888.00 2015-09-18 07:00:37.125 261 12524.27 181.22 54570.55 88888.00 2015-09-18 07:00:37.250 261 12524.30 181.22 54570.55 88888.00 2015-09-18 07:00:37.375 261 12524.38 181.22 54570.53 88888.00 2015-09-18 07:00:37.500 261 12524.38 181.22 54570.53 88888.00 2015-09-18 07:00:37.625 261 12524.30 181.20 54570.55 88888.00 2015-09-18 07:00:37.750 261 12524.23 181.22 54570.53 88888.00 2015-09-18 07:00:37.875 261 12524.20 181.25 54570.55 88888.00 2015-09-18 07:00:38.000 261 12524.27 181.22 54570.55 88888.00 2015-09-18 07:00:38.125 261 12524.27 181.25 54570.53 88888.00 2015-09-18 07:00:38.250 261 12524.23 181.25 54570.55 88888.00 2015-09-18 07:00:38.375 261 12524.27 181.28 54570.55 88888.00 2015-09-18 07:00:38.500 261 12524.27 181.30 54570.57 88888.00 2015-09-18 07:00:38.625 261 12524.23 181.25 54570.55 88888.00 2015-09-18 07:00:38.750 261 12524.20 181.25 54570.55 88888.00 2015-09-18 07:00:38.875 261 12524.17 181.28 54570.53 88888.00 2015-09-18 07:00:39.000 261 12524.23 181.30 54570.50 88888.00 2015-09-18 07:00:39.125 261 12524.20 181.30 54570.55 88888.00 2015-09-18 07:00:39.250 261 12524.15 181.28 54570.55 88888.00 2015-09-18 07:00:39.375 261 12524.20 181.30 54570.55 88888.00 2015-09-18 07:00:39.500 261 12524.23 181.28 54570.57 88888.00 2015-09-18 07:00:39.625 261 12524.20 181.30 54570.57 88888.00 2015-09-18 07:00:39.750 261 12524.17 181.32 54570.55 88888.00 2015-09-18 07:00:39.875 261 12524.17 181.32 54570.57 88888.00 2015-09-18 07:00:40.000 261 12524.17 181.32 54570.57 88888.00 2015-09-18 07:00:40.125 261 12524.17 181.32 54570.55 88888.00 2015-09-18 07:00:40.250 261 12524.17 181.32 54570.57 88888.00 2015-09-18 07:00:40.375 261 12524.17 181.32 54570.55 88888.00 2015-09-18 07:00:40.500 261 12524.15 181.35 54570.55 88888.00 2015-09-18 07:00:40.625 261 12524.20 181.32 54570.55 88888.00 2015-09-18 07:00:40.750 261 12524.15 181.32 54570.53 88888.00 2015-09-18 07:00:40.875 261 12524.10 181.32 54570.53 88888.00 2015-09-18 07:00:41.000 261 12524.12 181.35 54570.53 88888.00 2015-09-18 07:00:41.125 261 12524.12 181.35 54570.50 88888.00 2015-09-18 07:00:41.250 261 12524.12 181.38 54570.55 88888.00 2015-09-18 07:00:41.375 261 12524.17 181.38 54570.55 88888.00 2015-09-18 07:00:41.500 261 12524.15 181.38 54570.53 88888.00 2015-09-18 07:00:41.625 261 12524.15 181.38 54570.55 88888.00 2015-09-18 07:00:41.750 261 12524.15 181.38 54570.53 88888.00 2015-09-18 07:00:41.875 261 12524.12 181.38 54570.55 88888.00 2015-09-18 07:00:42.000 261 12524.15 181.38 54570.53 88888.00 2015-09-18 07:00:42.125 261 12524.15 181.38 54570.50 88888.00 2015-09-18 07:00:42.250 261 12524.12 181.38 54570.53 88888.00 2015-09-18 07:00:42.375 261 12524.12 181.43 54570.53 88888.00 2015-09-18 07:00:42.500 261 12524.17 181.45 54570.53 88888.00 2015-09-18 07:00:42.625 261 12524.12 181.43 54570.53 88888.00 2015-09-18 07:00:42.750 261 12524.05 181.40 54570.50 88888.00 2015-09-18 07:00:42.875 261 12524.05 181.38 54570.47 88888.00 2015-09-18 07:00:43.000 261 12524.08 181.43 54570.45 88888.00 2015-09-18 07:00:43.125 261 12524.10 181.47 54570.47 88888.00 2015-09-18 07:00:43.250 261 12524.02 181.47 54570.50 88888.00 2015-09-18 07:00:43.375 261 12524.05 181.47 54570.50 88888.00 2015-09-18 07:00:43.500 261 12524.12 181.47 54570.50 88888.00 2015-09-18 07:00:43.625 261 12524.17 181.45 54570.50 88888.00 2015-09-18 07:00:43.750 261 12524.12 181.43 54570.47 88888.00 2015-09-18 07:00:43.875 261 12524.08 181.43 54570.47 88888.00 2015-09-18 07:00:44.000 261 12524.12 181.45 54570.47 88888.00 2015-09-18 07:00:44.125 261 12524.12 181.45 54570.50 88888.00 2015-09-18 07:00:44.250 261 12524.08 181.40 54570.50 88888.00 2015-09-18 07:00:44.375 261 12524.08 181.45 54570.53 88888.00 2015-09-18 07:00:44.500 261 12524.15 181.47 54570.53 88888.00 2015-09-18 07:00:44.625 261 12524.17 181.47 54570.53 88888.00 2015-09-18 07:00:44.750 261 12524.12 181.47 54570.50 88888.00 2015-09-18 07:00:44.875 261 12524.10 181.45 54570.47 88888.00 2015-09-18 07:00:45.000 261 12524.08 181.45 54570.45 88888.00 2015-09-18 07:00:45.125 261 12524.02 181.45 54570.45 88888.00 2015-09-18 07:00:45.250 261 12524.02 181.45 54570.47 88888.00 2015-09-18 07:00:45.375 261 12524.05 181.45 54570.45 88888.00 2015-09-18 07:00:45.500 261 12524.02 181.47 54570.47 88888.00 2015-09-18 07:00:45.625 261 12523.98 181.47 54570.47 88888.00 2015-09-18 07:00:45.750 261 12523.98 181.45 54570.47 88888.00 2015-09-18 07:00:45.875 261 12523.95 181.45 54570.45 88888.00 2015-09-18 07:00:46.000 261 12523.98 181.45 54570.45 88888.00 2015-09-18 07:00:46.125 261 12523.98 181.47 54570.45 88888.00 2015-09-18 07:00:46.250 261 12524.00 181.43 54570.45 88888.00 2015-09-18 07:00:46.375 261 12523.98 181.43 54570.45 88888.00 2015-09-18 07:00:46.500 261 12524.02 181.43 54570.45 88888.00 2015-09-18 07:00:46.625 261 12524.08 181.47 54570.47 88888.00 2015-09-18 07:00:46.750 261 12524.08 181.47 54570.47 88888.00 2015-09-18 07:00:46.875 261 12524.10 181.53 54570.47 88888.00 2015-09-18 07:00:47.000 261 12524.17 181.53 54570.47 88888.00 2015-09-18 07:00:47.125 261 12524.15 181.53 54570.47 88888.00 2015-09-18 07:00:47.250 261 12524.10 181.53 54570.47 88888.00 2015-09-18 07:00:47.375 261 12524.08 181.55 54570.50 88888.00 2015-09-18 07:00:47.500 261 12524.02 181.57 54570.47 88888.00 2015-09-18 07:00:47.625 261 12524.02 181.55 54570.43 88888.00 2015-09-18 07:00:47.750 261 12524.05 181.55 54570.45 88888.00 2015-09-18 07:00:47.875 261 12524.02 181.55 54570.43 88888.00 2015-09-18 07:00:48.000 261 12523.95 181.53 54570.43 88888.00 2015-09-18 07:00:48.125 261 12523.92 181.53 54570.45 88888.00 2015-09-18 07:00:48.250 261 12523.92 181.55 54570.45 88888.00 2015-09-18 07:00:48.375 261 12523.95 181.57 54570.43 88888.00 2015-09-18 07:00:48.500 261 12523.92 181.57 54570.43 88888.00 2015-09-18 07:00:48.625 261 12523.95 181.57 54570.43 88888.00 2015-09-18 07:00:48.750 261 12524.00 181.55 54570.40 88888.00 2015-09-18 07:00:48.875 261 12523.98 181.55 54570.43 88888.00 2015-09-18 07:00:49.000 261 12523.90 181.57 54570.43 88888.00 2015-09-18 07:00:49.125 261 12523.95 181.60 54570.43 88888.00 2015-09-18 07:00:49.250 261 12523.95 181.60 54570.40 88888.00 2015-09-18 07:00:49.375 261 12523.98 181.57 54570.40 88888.00 2015-09-18 07:00:49.500 261 12523.95 181.60 54570.40 88888.00 2015-09-18 07:00:49.625 261 12524.00 181.57 54570.40 88888.00 2015-09-18 07:00:49.750 261 12524.02 181.60 54570.40 88888.00 2015-09-18 07:00:49.875 261 12524.00 181.60 54570.43 88888.00 2015-09-18 07:00:50.000 261 12523.98 181.62 54570.40 88888.00 2015-09-18 07:00:50.125 261 12523.98 181.62 54570.40 88888.00 2015-09-18 07:00:50.250 261 12524.02 181.60 54570.38 88888.00 2015-09-18 07:00:50.375 261 12524.08 181.62 54570.40 88888.00 2015-09-18 07:00:50.500 261 12524.02 181.65 54570.40 88888.00 2015-09-18 07:00:50.625 261 12523.98 181.65 54570.40 88888.00 2015-09-18 07:00:50.750 261 12523.95 181.68 54570.40 88888.00 2015-09-18 07:00:50.875 261 12523.98 181.68 54570.38 88888.00 2015-09-18 07:00:51.000 261 12523.98 181.65 54570.35 88888.00 2015-09-18 07:00:51.125 261 12523.95 181.62 54570.35 88888.00 2015-09-18 07:00:51.250 261 12523.90 181.62 54570.38 88888.00 2015-09-18 07:00:51.375 261 12523.95 181.68 54570.35 88888.00 2015-09-18 07:00:51.500 261 12524.00 181.70 54570.38 88888.00 2015-09-18 07:00:51.625 261 12524.00 181.72 54570.38 88888.00 2015-09-18 07:00:51.750 261 12524.00 181.70 54570.38 88888.00 2015-09-18 07:00:51.875 261 12524.02 181.65 54570.35 88888.00 2015-09-18 07:00:52.000 261 12524.02 181.65 54570.35 88888.00 2015-09-18 07:00:52.125 261 12524.00 181.70 54570.38 88888.00 2015-09-18 07:00:52.250 261 12523.98 181.68 54570.40 88888.00 2015-09-18 07:00:52.375 261 12523.98 181.70 54570.40 88888.00 2015-09-18 07:00:52.500 261 12523.98 181.68 54570.38 88888.00 2015-09-18 07:00:52.625 261 12523.98 181.68 54570.38 88888.00 2015-09-18 07:00:52.750 261 12524.00 181.68 54570.35 88888.00 2015-09-18 07:00:52.875 261 12524.02 181.70 54570.35 88888.00 2015-09-18 07:00:53.000 261 12524.02 181.72 54570.35 88888.00 2015-09-18 07:00:53.125 261 12523.98 181.72 54570.38 88888.00 2015-09-18 07:00:53.250 261 12523.92 181.68 54570.40 88888.00 2015-09-18 07:00:53.375 261 12523.95 181.72 54570.38 88888.00 2015-09-18 07:00:53.500 261 12523.95 181.68 54570.35 88888.00 2015-09-18 07:00:53.625 261 12523.95 181.70 54570.32 88888.00 2015-09-18 07:00:53.750 261 12523.95 181.70 54570.32 88888.00 2015-09-18 07:00:53.875 261 12523.98 181.72 54570.32 88888.00 2015-09-18 07:00:54.000 261 12523.95 181.72 54570.30 88888.00 2015-09-18 07:00:54.125 261 12523.95 181.72 54570.32 88888.00 2015-09-18 07:00:54.250 261 12523.92 181.72 54570.35 88888.00 2015-09-18 07:00:54.375 261 12523.92 181.75 54570.35 88888.00 2015-09-18 07:00:54.500 261 12523.92 181.75 54570.35 88888.00 2015-09-18 07:00:54.625 261 12523.98 181.78 54570.32 88888.00 2015-09-18 07:00:54.750 261 12523.98 181.78 54570.32 88888.00 2015-09-18 07:00:54.875 261 12524.00 181.78 54570.35 88888.00 2015-09-18 07:00:55.000 261 12524.00 181.78 54570.32 88888.00 2015-09-18 07:00:55.125 261 12524.00 181.80 54570.32 88888.00 2015-09-18 07:00:55.250 261 12523.98 181.78 54570.30 88888.00 2015-09-18 07:00:55.375 261 12524.00 181.78 54570.30 88888.00 2015-09-18 07:00:55.500 261 12524.00 181.80 54570.30 88888.00 2015-09-18 07:00:55.625 261 12524.00 181.82 54570.30 88888.00 2015-09-18 07:00:55.750 261 12524.00 181.80 54570.28 88888.00 2015-09-18 07:00:55.875 261 12523.98 181.75 54570.28 88888.00 2015-09-18 07:00:56.000 261 12523.95 181.78 54570.30 88888.00 2015-09-18 07:00:56.125 261 12523.92 181.78 54570.28 88888.00 2015-09-18 07:00:56.250 261 12523.90 181.80 54570.28 88888.00 2015-09-18 07:00:56.375 261 12523.98 181.80 54570.28 88888.00 2015-09-18 07:00:56.500 261 12523.98 181.80 54570.30 88888.00 2015-09-18 07:00:56.625 261 12523.95 181.80 54570.28 88888.00 2015-09-18 07:00:56.750 261 12523.98 181.80 54570.25 88888.00 2015-09-18 07:00:56.875 261 12523.98 181.80 54570.28 88888.00 2015-09-18 07:00:57.000 261 12523.95 181.80 54570.28 88888.00 2015-09-18 07:00:57.125 261 12523.90 181.80 54570.28 88888.00 2015-09-18 07:00:57.250 261 12523.88 181.75 54570.28 88888.00 2015-09-18 07:00:57.375 261 12523.95 181.78 54570.25 88888.00 2015-09-18 07:00:57.500 261 12524.00 181.78 54570.28 88888.00 2015-09-18 07:00:57.625 261 12524.02 181.80 54570.28 88888.00 2015-09-18 07:00:57.750 261 12523.98 181.82 54570.28 88888.00 2015-09-18 07:00:57.875 261 12524.00 181.80 54570.25 88888.00 2015-09-18 07:00:58.000 261 12524.05 181.80 54570.20 88888.00 2015-09-18 07:00:58.125 261 12524.05 181.78 54570.22 88888.00 2015-09-18 07:00:58.250 261 12524.02 181.75 54570.25 88888.00 2015-09-18 07:00:58.375 261 12523.98 181.80 54570.22 88888.00 2015-09-18 07:00:58.500 261 12523.95 181.78 54570.22 88888.00 2015-09-18 07:00:58.625 261 12523.90 181.78 54570.22 88888.00 2015-09-18 07:00:58.750 261 12523.92 181.80 54570.25 88888.00 2015-09-18 07:00:58.875 261 12523.92 181.78 54570.22 88888.00 2015-09-18 07:00:59.000 261 12523.88 181.75 54570.22 88888.00 2015-09-18 07:00:59.125 261 12523.88 181.78 54570.22 88888.00 2015-09-18 07:00:59.250 261 12523.92 181.75 54570.22 88888.00 2015-09-18 07:00:59.375 261 12523.92 181.78 54570.20 88888.00 2015-09-18 07:00:59.500 261 12523.83 181.75 54570.20 88888.00 2015-09-18 07:00:59.625 261 12523.85 181.75 54570.20 88888.00 2015-09-18 07:00:59.750 261 12523.90 181.75 54570.20 88888.00 2015-09-18 07:00:59.875 261 12523.88 181.75 54570.22 88888.00 2015-09-18 07:01:00.000 261 12523.88 181.75 54570.20 88888.00 2015-09-18 07:01:00.125 261 12523.90 181.72 54570.22 88888.00 2015-09-18 07:01:00.250 261 12523.88 181.78 54570.25 88888.00 2015-09-18 07:01:00.375 261 12523.88 181.72 54570.22 88888.00 2015-09-18 07:01:00.500 261 12523.90 181.72 54570.22 88888.00 2015-09-18 07:01:00.625 261 12523.92 181.72 54570.22 88888.00 2015-09-18 07:01:00.750 261 12523.95 181.70 54570.22 88888.00 2015-09-18 07:01:00.875 261 12523.92 181.70 54570.25 88888.00 2015-09-18 07:01:01.000 261 12523.95 181.70 54570.20 88888.00 2015-09-18 07:01:01.125 261 12523.90 181.70 54570.25 88888.00 2015-09-18 07:01:01.250 261 12523.88 181.70 54570.22 88888.00 2015-09-18 07:01:01.375 261 12523.88 181.68 54570.22 88888.00 2015-09-18 07:01:01.500 261 12523.85 181.68 54570.25 88888.00 2015-09-18 07:01:01.625 261 12523.88 181.68 54570.25 88888.00 2015-09-18 07:01:01.750 261 12523.85 181.65 54570.22 88888.00 2015-09-18 07:01:01.875 261 12523.80 181.68 54570.22 88888.00 2015-09-18 07:01:02.000 261 12523.80 181.68 54570.22 88888.00 2015-09-18 07:01:02.125 261 12523.85 181.68 54570.20 88888.00 2015-09-18 07:01:02.250 261 12523.85 181.65 54570.18 88888.00 2015-09-18 07:01:02.375 261 12523.88 181.65 54570.20 88888.00 2015-09-18 07:01:02.500 261 12523.75 181.60 54570.25 88888.00 2015-09-18 07:01:02.625 261 12523.75 181.62 54570.25 88888.00 2015-09-18 07:01:02.750 261 12523.73 181.62 54570.20 88888.00 2015-09-18 07:01:02.875 261 12523.73 181.62 54570.20 88888.00 2015-09-18 07:01:03.000 261 12523.70 181.62 54570.18 88888.00 2015-09-18 07:01:03.125 261 12523.65 181.62 54570.20 88888.00 2015-09-18 07:01:03.250 261 12523.62 181.60 54570.20 88888.00 2015-09-18 07:01:03.375 261 12523.70 181.60 54570.20 88888.00 2015-09-18 07:01:03.500 261 12523.70 181.55 54570.22 88888.00 2015-09-18 07:01:03.625 261 12523.75 181.55 54570.20 88888.00 2015-09-18 07:01:03.750 261 12523.65 181.57 54570.20 88888.00 2015-09-18 07:01:03.875 261 12523.60 181.55 54570.20 88888.00 2015-09-18 07:01:04.000 261 12523.62 181.53 54570.18 88888.00 2015-09-18 07:01:04.125 261 12523.65 181.53 54570.18 88888.00 2015-09-18 07:01:04.250 261 12523.65 181.53 54570.18 88888.00 2015-09-18 07:01:04.375 261 12523.70 181.50 54570.15 88888.00 2015-09-18 07:01:04.500 261 12523.73 181.53 54570.15 88888.00 2015-09-18 07:01:04.625 261 12523.67 181.55 54570.15 88888.00 2015-09-18 07:01:04.750 261 12523.67 181.55 54570.15 88888.00 2015-09-18 07:01:04.875 261 12523.77 181.53 54570.15 88888.00 2015-09-18 07:01:05.000 261 12523.77 181.55 54570.15 88888.00 2015-09-18 07:01:05.125 261 12523.67 181.53 54570.15 88888.00 2015-09-18 07:01:05.250 261 12523.62 181.50 54570.15 88888.00 2015-09-18 07:01:05.375 261 12523.67 181.47 54570.12 88888.00 2015-09-18 07:01:05.500 261 12523.73 181.47 54570.12 88888.00 2015-09-18 07:01:05.625 261 12523.75 181.47 54570.12 88888.00 2015-09-18 07:01:05.750 261 12523.67 181.50 54570.12 88888.00 2015-09-18 07:01:05.875 261 12523.62 181.45 54570.10 88888.00 2015-09-18 07:01:06.000 261 12523.62 181.40 54570.07 88888.00 2015-09-18 07:01:06.125 261 12523.65 181.40 54570.07 88888.00 2015-09-18 07:01:06.250 261 12523.67 181.45 54570.10 88888.00 2015-09-18 07:01:06.375 261 12523.67 181.45 54570.12 88888.00 2015-09-18 07:01:06.500 261 12523.70 181.40 54570.12 88888.00 2015-09-18 07:01:06.625 261 12523.70 181.40 54570.12 88888.00 2015-09-18 07:01:06.750 261 12523.67 181.40 54570.10 88888.00 2015-09-18 07:01:06.875 261 12523.67 181.43 54570.10 88888.00 2015-09-18 07:01:07.000 261 12523.65 181.40 54570.10 88888.00 2015-09-18 07:01:07.125 261 12523.62 181.38 54570.10 88888.00 2015-09-18 07:01:07.250 261 12523.65 181.38 54570.07 88888.00 2015-09-18 07:01:07.375 261 12523.75 181.38 54570.10 88888.00 2015-09-18 07:01:07.500 261 12523.65 181.35 54570.10 88888.00 2015-09-18 07:01:07.625 261 12523.58 181.35 54570.10 88888.00 2015-09-18 07:01:07.750 261 12523.55 181.32 54570.07 88888.00 2015-09-18 07:01:07.875 261 12523.58 181.30 54570.07 88888.00 2015-09-18 07:01:08.000 261 12523.60 181.32 54570.07 88888.00 2015-09-18 07:01:08.125 261 12523.60 181.30 54570.10 88888.00 2015-09-18 07:01:08.250 261 12523.55 181.28 54570.07 88888.00 2015-09-18 07:01:08.375 261 12523.58 181.28 54570.07 88888.00 2015-09-18 07:01:08.500 261 12523.58 181.25 54570.07 88888.00 2015-09-18 07:01:08.625 261 12523.55 181.20 54570.07 88888.00 2015-09-18 07:01:08.750 261 12523.55 181.18 54570.05 88888.00 2015-09-18 07:01:08.875 261 12523.52 181.15 54570.03 88888.00 2015-09-18 07:01:09.000 261 12523.52 181.18 54570.00 88888.00 2015-09-18 07:01:09.125 261 12523.60 181.18 54570.03 88888.00 2015-09-18 07:01:09.250 261 12523.60 181.18 54570.05 88888.00 2015-09-18 07:01:09.375 261 12523.60 181.20 54570.03 88888.00 2015-09-18 07:01:09.500 261 12523.55 181.18 54570.03 88888.00 2015-09-18 07:01:09.625 261 12523.55 181.18 54570.05 88888.00 2015-09-18 07:01:09.750 261 12523.52 181.20 54570.03 88888.00 2015-09-18 07:01:09.875 261 12523.60 181.18 54570.00 88888.00 2015-09-18 07:01:10.000 261 12523.65 181.15 54570.00 88888.00 2015-09-18 07:01:10.125 261 12523.65 181.15 54570.00 88888.00 2015-09-18 07:01:10.250 261 12523.60 181.10 54570.00 88888.00 2015-09-18 07:01:10.375 261 12523.60 181.10 54570.00 88888.00 2015-09-18 07:01:10.500 261 12523.55 181.12 54570.00 88888.00 2015-09-18 07:01:10.625 261 12523.50 181.12 54570.00 88888.00 2015-09-18 07:01:10.750 261 12523.48 181.07 54570.00 88888.00 2015-09-18 07:01:10.875 261 12523.45 181.07 54570.00 88888.00 2015-09-18 07:01:11.000 261 12523.40 181.07 54570.00 88888.00 2015-09-18 07:01:11.125 261 12523.45 181.05 54570.00 88888.00 2015-09-18 07:01:11.250 261 12523.50 181.05 54569.97 88888.00 2015-09-18 07:01:11.375 261 12523.50 181.05 54570.00 88888.00 2015-09-18 07:01:11.500 261 12523.40 181.03 54570.03 88888.00 2015-09-18 07:01:11.625 261 12523.40 180.97 54570.00 88888.00 2015-09-18 07:01:11.750 261 12523.40 180.97 54570.00 88888.00 2015-09-18 07:01:11.875 261 12523.42 181.00 54569.97 88888.00 2015-09-18 07:01:12.000 261 12523.48 180.95 54569.95 88888.00 2015-09-18 07:01:12.125 261 12523.50 180.90 54569.95 88888.00 2015-09-18 07:01:12.250 261 12523.45 180.88 54569.97 88888.00 2015-09-18 07:01:12.375 261 12523.48 180.88 54569.97 88888.00 2015-09-18 07:01:12.500 261 12523.48 180.88 54569.97 88888.00 2015-09-18 07:01:12.625 261 12523.58 180.90 54569.97 88888.00 2015-09-18 07:01:12.750 261 12523.55 180.90 54569.97 88888.00 2015-09-18 07:01:12.875 261 12523.48 180.90 54570.00 88888.00 2015-09-18 07:01:13.000 261 12523.45 180.93 54569.95 88888.00 2015-09-18 07:01:13.125 261 12523.42 180.90 54569.95 88888.00 2015-09-18 07:01:13.250 261 12523.42 180.88 54569.97 88888.00 2015-09-18 07:01:13.375 261 12523.48 180.88 54569.95 88888.00 2015-09-18 07:01:13.500 261 12523.42 180.88 54569.95 88888.00 2015-09-18 07:01:13.625 261 12523.42 180.85 54569.93 88888.00 2015-09-18 07:01:13.750 261 12523.38 180.82 54569.93 88888.00 2015-09-18 07:01:13.875 261 12523.48 180.80 54569.88 88888.00 2015-09-18 07:01:14.000 261 12523.48 180.80 54569.88 88888.00 2015-09-18 07:01:14.125 261 12523.45 180.80 54569.90 88888.00 2015-09-18 07:01:14.250 261 12523.42 180.80 54569.95 88888.00 2015-09-18 07:01:14.375 261 12523.45 180.78 54569.93 88888.00 2015-09-18 07:01:14.500 261 12523.48 180.78 54569.88 88888.00 2015-09-18 07:01:14.625 261 12523.55 180.78 54569.85 88888.00 2015-09-18 07:01:14.750 261 12523.52 180.78 54569.88 88888.00 2015-09-18 07:01:14.875 261 12523.45 180.78 54569.88 88888.00 2015-09-18 07:01:15.000 261 12523.40 180.72 54569.85 88888.00 2015-09-18 07:01:15.125 261 12523.33 180.72 54569.85 88888.00 2015-09-18 07:01:15.250 261 12523.30 180.72 54569.88 88888.00 2015-09-18 07:01:15.375 261 12523.33 180.75 54569.88 88888.00 2015-09-18 07:01:15.500 261 12523.30 180.72 54569.85 88888.00 2015-09-18 07:01:15.625 261 12523.33 180.72 54569.88 88888.00 2015-09-18 07:01:15.750 261 12523.30 180.72 54569.85 88888.00 2015-09-18 07:01:15.875 261 12523.30 180.70 54569.82 88888.00 2015-09-18 07:01:16.000 261 12523.25 180.70 54569.82 88888.00 2015-09-18 07:01:16.125 261 12523.27 180.70 54569.85 88888.00 2015-09-18 07:01:16.250 261 12523.33 180.65 54569.82 88888.00 2015-09-18 07:01:16.375 261 12523.30 180.65 54569.82 88888.00 2015-09-18 07:01:16.500 261 12523.30 180.62 54569.82 88888.00 2015-09-18 07:01:16.625 261 12523.30 180.65 54569.82 88888.00 2015-09-18 07:01:16.750 261 12523.23 180.62 54569.80 88888.00 2015-09-18 07:01:16.875 261 12523.17 180.65 54569.78 88888.00 2015-09-18 07:01:17.000 261 12523.20 180.65 54569.78 88888.00 2015-09-18 07:01:17.125 261 12523.27 180.65 54569.78 88888.00 2015-09-18 07:01:17.250 261 12523.30 180.62 54569.78 88888.00 2015-09-18 07:01:17.375 261 12523.23 180.62 54569.78 88888.00 2015-09-18 07:01:17.500 261 12523.15 180.62 54569.82 88888.00 2015-09-18 07:01:17.625 261 12523.15 180.57 54569.82 88888.00 2015-09-18 07:01:17.750 261 12523.17 180.57 54569.80 88888.00 2015-09-18 07:01:17.875 261 12523.23 180.55 54569.80 88888.00 2015-09-18 07:01:18.000 261 12523.20 180.55 54569.78 88888.00 2015-09-18 07:01:18.125 261 12523.20 180.57 54569.80 88888.00 2015-09-18 07:01:18.250 261 12523.17 180.53 54569.80 88888.00 2015-09-18 07:01:18.375 261 12523.20 180.50 54569.80 88888.00 2015-09-18 07:01:18.500 261 12523.25 180.47 54569.78 88888.00 2015-09-18 07:01:18.625 261 12523.25 180.47 54569.75 88888.00 2015-09-18 07:01:18.750 261 12523.17 180.50 54569.78 88888.00 2015-09-18 07:01:18.875 261 12523.17 180.45 54569.75 88888.00 2015-09-18 07:01:19.000 261 12523.23 180.40 54569.72 88888.00 2015-09-18 07:01:19.125 261 12523.25 180.43 54569.72 88888.00 2015-09-18 07:01:19.250 261 12523.25 180.43 54569.75 88888.00 2015-09-18 07:01:19.375 261 12523.30 180.43 54569.72 88888.00 2015-09-18 07:01:19.500 261 12523.23 180.45 54569.70 88888.00 2015-09-18 07:01:19.625 261 12523.20 180.43 54569.68 88888.00 2015-09-18 07:01:19.750 261 12523.20 180.38 54569.68 88888.00 2015-09-18 07:01:19.875 261 12523.17 180.35 54569.70 88888.00 2015-09-18 07:01:20.000 261 12523.17 180.35 54569.70 88888.00 2015-09-18 07:01:20.125 261 12523.10 180.32 54569.70 88888.00 2015-09-18 07:01:20.250 261 12523.12 180.32 54569.70 88888.00 2015-09-18 07:01:20.375 261 12523.12 180.30 54569.65 88888.00 2015-09-18 07:01:20.500 261 12523.15 180.32 54569.68 88888.00 2015-09-18 07:01:20.625 261 12523.17 180.30 54569.68 88888.00 2015-09-18 07:01:20.750 261 12523.20 180.32 54569.68 88888.00 2015-09-18 07:01:20.875 261 12523.20 180.32 54569.68 88888.00 2015-09-18 07:01:21.000 261 12523.15 180.30 54569.65 88888.00 2015-09-18 07:01:21.125 261 12523.17 180.28 54569.68 88888.00 2015-09-18 07:01:21.250 261 12523.15 180.28 54569.68 88888.00 2015-09-18 07:01:21.375 261 12523.17 180.25 54569.68 88888.00 2015-09-18 07:01:21.500 261 12523.17 180.22 54569.65 88888.00 2015-09-18 07:01:21.625 261 12523.15 180.22 54569.65 88888.00 2015-09-18 07:01:21.750 261 12523.08 180.22 54569.62 88888.00 2015-09-18 07:01:21.875 261 12523.00 180.18 54569.65 88888.00 2015-09-18 07:01:22.000 261 12523.00 180.18 54569.65 88888.00 2015-09-18 07:01:22.125 261 12523.05 180.18 54569.65 88888.00 2015-09-18 07:01:22.250 261 12523.00 180.12 54569.60 88888.00 2015-09-18 07:01:22.375 261 12522.98 180.10 54569.60 88888.00 2015-09-18 07:01:22.500 261 12522.98 180.10 54569.60 88888.00 2015-09-18 07:01:22.625 261 12523.02 180.10 54569.60 88888.00 2015-09-18 07:01:22.750 261 12523.08 180.10 54569.60 88888.00 2015-09-18 07:01:22.875 261 12523.08 180.10 54569.62 88888.00 2015-09-18 07:01:23.000 261 12523.02 180.10 54569.57 88888.00 2015-09-18 07:01:23.125 261 12522.98 180.07 54569.60 88888.00 2015-09-18 07:01:23.250 261 12522.98 180.05 54569.62 88888.00 2015-09-18 07:01:23.375 261 12523.02 180.07 54569.62 88888.00 2015-09-18 07:01:23.500 261 12523.02 180.10 54569.62 88888.00 2015-09-18 07:01:23.625 261 12523.00 180.10 54569.60 88888.00 2015-09-18 07:01:23.750 261 12522.95 180.07 54569.60 88888.00 2015-09-18 07:01:23.875 261 12522.92 180.05 54569.60 88888.00 2015-09-18 07:01:24.000 261 12522.98 180.03 54569.57 88888.00 2015-09-18 07:01:24.125 261 12522.95 180.00 54569.57 88888.00 2015-09-18 07:01:24.250 261 12522.90 180.00 54569.57 88888.00 2015-09-18 07:01:24.375 261 12522.88 179.97 54569.55 88888.00 2015-09-18 07:01:24.500 261 12522.83 179.97 54569.55 88888.00 2015-09-18 07:01:24.625 261 12522.85 179.95 54569.57 88888.00 2015-09-18 07:01:24.750 261 12522.90 179.93 54569.55 88888.00 2015-09-18 07:01:24.875 261 12522.98 179.93 54569.53 88888.00 2015-09-18 07:01:25.000 261 12522.98 179.88 54569.50 88888.00 2015-09-18 07:01:25.125 261 12522.95 179.88 54569.50 88888.00 2015-09-18 07:01:25.250 261 12522.88 179.88 54569.55 88888.00 2015-09-18 07:01:25.375 261 12522.90 179.88 54569.55 88888.00 2015-09-18 07:01:25.500 261 12522.90 179.88 54569.55 88888.00 2015-09-18 07:01:25.625 261 12522.83 179.85 54569.55 88888.00 2015-09-18 07:01:25.750 261 12522.83 179.88 54569.55 88888.00 2015-09-18 07:01:25.875 261 12522.83 179.85 54569.50 88888.00 2015-09-18 07:01:26.000 261 12522.75 179.82 54569.47 88888.00 2015-09-18 07:01:26.125 261 12522.70 179.80 54569.47 88888.00 2015-09-18 07:01:26.250 261 12522.75 179.78 54569.47 88888.00 2015-09-18 07:01:26.375 261 12522.85 179.75 54569.45 88888.00 2015-09-18 07:01:26.500 261 12522.83 179.75 54569.45 88888.00 2015-09-18 07:01:26.625 261 12522.75 179.72 54569.47 88888.00 2015-09-18 07:01:26.750 261 12522.67 179.72 54569.45 88888.00 2015-09-18 07:01:26.875 261 12522.65 179.72 54569.47 88888.00 2015-09-18 07:01:27.000 261 12522.67 179.68 54569.43 88888.00 2015-09-18 07:01:27.125 261 12522.73 179.65 54569.47 88888.00 2015-09-18 07:01:27.250 261 12522.73 179.62 54569.45 88888.00 2015-09-18 07:01:27.375 261 12522.77 179.57 54569.45 88888.00 2015-09-18 07:01:27.500 261 12522.70 179.60 54569.43 88888.00 2015-09-18 07:01:27.625 261 12522.67 179.60 54569.43 88888.00 2015-09-18 07:01:27.750 261 12522.65 179.62 54569.43 88888.00 2015-09-18 07:01:27.875 261 12522.65 179.60 54569.40 88888.00 2015-09-18 07:01:28.000 261 12522.73 179.60 54569.40 88888.00 2015-09-18 07:01:28.125 261 12522.70 179.57 54569.43 88888.00 2015-09-18 07:01:28.250 261 12522.65 179.55 54569.40 88888.00 2015-09-18 07:01:28.375 261 12522.62 179.55 54569.40 88888.00 2015-09-18 07:01:28.500 261 12522.62 179.50 54569.38 88888.00 2015-09-18 07:01:28.625 261 12522.62 179.45 54569.35 88888.00 2015-09-18 07:01:28.750 261 12522.65 179.43 54569.38 88888.00 2015-09-18 07:01:28.875 261 12522.73 179.43 54569.38 88888.00 2015-09-18 07:01:29.000 261 12522.70 179.43 54569.35 88888.00 2015-09-18 07:01:29.125 261 12522.62 179.43 54569.35 88888.00 2015-09-18 07:01:29.250 261 12522.62 179.38 54569.35 88888.00 2015-09-18 07:01:29.375 261 12522.65 179.40 54569.30 88888.00 2015-09-18 07:01:29.500 261 12522.60 179.38 54569.32 88888.00 2015-09-18 07:01:29.625 261 12522.60 179.38 54569.32 88888.00 2015-09-18 07:01:29.750 261 12522.55 179.35 54569.30 88888.00 2015-09-18 07:01:29.875 261 12522.55 179.35 54569.30 88888.00 2015-09-18 07:01:30.000 261 12522.62 179.30 54569.30 88888.00 2015-09-18 07:01:30.125 261 12522.58 179.28 54569.30 88888.00 2015-09-18 07:01:30.250 261 12522.45 179.28 54569.30 88888.00 2015-09-18 07:01:30.375 261 12522.48 179.30 54569.28 88888.00 2015-09-18 07:01:30.500 261 12522.55 179.25 54569.28 88888.00 2015-09-18 07:01:30.625 261 12522.60 179.20 54569.25 88888.00 2015-09-18 07:01:30.750 261 12522.58 179.20 54569.25 88888.00 2015-09-18 07:01:30.875 261 12522.52 179.20 54569.28 88888.00 2015-09-18 07:01:31.000 261 12522.50 179.20 54569.28 88888.00 2015-09-18 07:01:31.125 261 12522.55 179.20 54569.25 88888.00 2015-09-18 07:01:31.250 261 12522.52 179.18 54569.22 88888.00 2015-09-18 07:01:31.375 261 12522.52 179.20 54569.22 88888.00 2015-09-18 07:01:31.500 261 12522.55 179.18 54569.20 88888.00 2015-09-18 07:01:31.625 261 12522.52 179.18 54569.22 88888.00 2015-09-18 07:01:31.750 261 12522.42 179.15 54569.22 88888.00 2015-09-18 07:01:31.875 261 12522.42 179.10 54569.22 88888.00 2015-09-18 07:01:32.000 261 12522.50 179.10 54569.18 88888.00 2015-09-18 07:01:32.125 261 12522.52 179.07 54569.20 88888.00 2015-09-18 07:01:32.250 261 12522.45 179.05 54569.20 88888.00 2015-09-18 07:01:32.375 261 12522.40 179.03 54569.18 88888.00 2015-09-18 07:01:32.500 261 12522.42 178.97 54569.18 88888.00 2015-09-18 07:01:32.625 261 12522.45 179.00 54569.15 88888.00 2015-09-18 07:01:32.750 261 12522.45 179.00 54569.15 88888.00 2015-09-18 07:01:32.875 261 12522.45 179.00 54569.15 88888.00 2015-09-18 07:01:33.000 261 12522.45 178.97 54569.12 88888.00 2015-09-18 07:01:33.125 261 12522.42 178.90 54569.12 88888.00 2015-09-18 07:01:33.250 261 12522.35 178.88 54569.10 88888.00 2015-09-18 07:01:33.375 261 12522.38 178.90 54569.10 88888.00 2015-09-18 07:01:33.500 261 12522.42 178.90 54569.10 88888.00 2015-09-18 07:01:33.625 261 12522.38 178.85 54569.07 88888.00 2015-09-18 07:01:33.750 261 12522.35 178.85 54569.07 88888.00 2015-09-18 07:01:33.875 261 12522.38 178.85 54569.07 88888.00 2015-09-18 07:01:34.000 261 12522.38 178.80 54569.05 88888.00 2015-09-18 07:01:34.125 261 12522.38 178.82 54569.07 88888.00 2015-09-18 07:01:34.250 261 12522.33 178.80 54569.05 88888.00 2015-09-18 07:01:34.375 261 12522.38 178.78 54569.05 88888.00 2015-09-18 07:01:34.500 261 12522.38 178.72 54569.03 88888.00 2015-09-18 07:01:34.625 261 12522.33 178.72 54569.05 88888.00 2015-09-18 07:01:34.750 261 12522.30 178.68 54569.05 88888.00 2015-09-18 07:01:34.875 261 12522.33 178.68 54569.05 88888.00 2015-09-18 07:01:35.000 261 12522.30 178.62 54569.03 88888.00 2015-09-18 07:01:35.125 261 12522.27 178.65 54569.03 88888.00 2015-09-18 07:01:35.250 261 12522.25 178.65 54569.05 88888.00 2015-09-18 07:01:35.375 261 12522.27 178.65 54569.03 88888.00 2015-09-18 07:01:35.500 261 12522.25 178.62 54569.00 88888.00 2015-09-18 07:01:35.625 261 12522.27 178.60 54569.00 88888.00 2015-09-18 07:01:35.750 261 12522.35 178.60 54569.00 88888.00 2015-09-18 07:01:35.875 261 12522.40 178.57 54569.03 88888.00 2015-09-18 07:01:36.000 261 12522.35 178.57 54569.00 88888.00 2015-09-18 07:01:36.125 261 12522.33 178.55 54568.97 88888.00 2015-09-18 07:01:36.250 261 12522.27 178.53 54568.95 88888.00 2015-09-18 07:01:36.375 261 12522.33 178.50 54568.93 88888.00 2015-09-18 07:01:36.500 261 12522.33 178.45 54568.93 88888.00 2015-09-18 07:01:36.625 261 12522.30 178.45 54568.93 88888.00 2015-09-18 07:01:36.750 261 12522.30 178.43 54568.93 88888.00 2015-09-18 07:01:36.875 261 12522.30 178.43 54568.90 88888.00 2015-09-18 07:01:37.000 261 12522.30 178.40 54568.90 88888.00 2015-09-18 07:01:37.125 261 12522.30 178.38 54568.90 88888.00 2015-09-18 07:01:37.250 261 12522.27 178.38 54568.90 88888.00 2015-09-18 07:01:37.375 261 12522.30 178.38 54568.88 88888.00 2015-09-18 07:01:37.500 261 12522.30 178.35 54568.88 88888.00 2015-09-18 07:01:37.625 261 12522.27 178.35 54568.88 88888.00 2015-09-18 07:01:37.750 261 12522.30 178.32 54568.85 88888.00 2015-09-18 07:01:37.875 261 12522.27 178.30 54568.88 88888.00 2015-09-18 07:01:38.000 261 12522.35 178.28 54568.85 88888.00 2015-09-18 07:01:38.125 261 12522.33 178.22 54568.82 88888.00 2015-09-18 07:01:38.250 261 12522.25 178.20 54568.82 88888.00 2015-09-18 07:01:38.375 261 12522.25 178.22 54568.82 88888.00 2015-09-18 07:01:38.500 261 12522.20 178.20 54568.82 88888.00 2015-09-18 07:01:38.625 261 12522.20 178.18 54568.80 88888.00 2015-09-18 07:01:38.750 261 12522.20 178.15 54568.82 88888.00 2015-09-18 07:01:38.875 261 12522.17 178.15 54568.82 88888.00 2015-09-18 07:01:39.000 261 12522.17 178.15 54568.85 88888.00 2015-09-18 07:01:39.125 261 12522.20 178.12 54568.85 88888.00 2015-09-18 07:01:39.250 261 12522.17 178.05 54568.82 88888.00 2015-09-18 07:01:39.375 261 12522.23 178.07 54568.78 88888.00 2015-09-18 07:01:39.500 261 12522.23 178.03 54568.78 88888.00 2015-09-18 07:01:39.625 261 12522.20 178.03 54568.75 88888.00 2015-09-18 07:01:39.750 261 12522.20 178.03 54568.78 88888.00 2015-09-18 07:01:39.875 261 12522.23 178.00 54568.78 88888.00 2015-09-18 07:01:40.000 261 12522.15 178.00 54568.75 88888.00 2015-09-18 07:01:40.125 261 12522.08 177.97 54568.75 88888.00 2015-09-18 07:01:40.250 261 12522.10 177.97 54568.72 88888.00 2015-09-18 07:01:40.375 261 12522.17 177.93 54568.70 88888.00 2015-09-18 07:01:40.500 261 12522.17 177.90 54568.70 88888.00 2015-09-18 07:01:40.625 261 12522.15 177.88 54568.70 88888.00 2015-09-18 07:01:40.750 261 12522.12 177.85 54568.72 88888.00 2015-09-18 07:01:40.875 261 12522.12 177.88 54568.72 88888.00 2015-09-18 07:01:41.000 261 12522.12 177.85 54568.68 88888.00 2015-09-18 07:01:41.125 261 12522.12 177.80 54568.68 88888.00 2015-09-18 07:01:41.250 261 12522.12 177.80 54568.70 88888.00 2015-09-18 07:01:41.375 261 12522.17 177.78 54568.68 88888.00 2015-09-18 07:01:41.500 261 12522.15 177.78 54568.65 88888.00 2015-09-18 07:01:41.625 261 12522.20 177.78 54568.62 88888.00 2015-09-18 07:01:41.750 261 12522.25 177.75 54568.60 88888.00 2015-09-18 07:01:41.875 261 12522.23 177.70 54568.60 88888.00 2015-09-18 07:01:42.000 261 12522.23 177.70 54568.57 88888.00 2015-09-18 07:01:42.125 261 12522.20 177.72 54568.57 88888.00 2015-09-18 07:01:42.250 261 12522.12 177.68 54568.57 88888.00 2015-09-18 07:01:42.375 261 12522.12 177.65 54568.57 88888.00 2015-09-18 07:01:42.500 261 12522.12 177.62 54568.57 88888.00 2015-09-18 07:01:42.625 261 12522.12 177.62 54568.55 88888.00 2015-09-18 07:01:42.750 261 12522.15 177.62 54568.55 88888.00 2015-09-18 07:01:42.875 261 12522.10 177.60 54568.55 88888.00 2015-09-18 07:01:43.000 261 12522.17 177.55 54568.53 88888.00 2015-09-18 07:01:43.125 261 12522.15 177.55 54568.55 88888.00 2015-09-18 07:01:43.250 261 12522.10 177.50 54568.53 88888.00 2015-09-18 07:01:43.375 261 12522.10 177.45 54568.53 88888.00 2015-09-18 07:01:43.500 261 12522.08 177.47 54568.53 88888.00 2015-09-18 07:01:43.625 261 12522.08 177.45 54568.53 88888.00 2015-09-18 07:01:43.750 261 12522.05 177.40 54568.50 88888.00 2015-09-18 07:01:43.875 261 12521.95 177.43 54568.47 88888.00 2015-09-18 07:01:44.000 261 12521.92 177.40 54568.45 88888.00 2015-09-18 07:01:44.125 261 12521.95 177.40 54568.45 88888.00 2015-09-18 07:01:44.250 261 12521.92 177.40 54568.47 88888.00 2015-09-18 07:01:44.375 261 12521.95 177.38 54568.47 88888.00 2015-09-18 07:01:44.500 261 12521.98 177.35 54568.43 88888.00 2015-09-18 07:01:44.625 261 12521.92 177.32 54568.45 88888.00 2015-09-18 07:01:44.750 261 12521.83 177.32 54568.45 88888.00 2015-09-18 07:01:44.875 261 12521.85 177.32 54568.45 88888.00 2015-09-18 07:01:45.000 261 12521.88 177.30 54568.45 88888.00 2015-09-18 07:01:45.125 261 12521.88 177.28 54568.43 88888.00 2015-09-18 07:01:45.250 261 12521.85 177.25 54568.40 88888.00 2015-09-18 07:01:45.375 261 12521.95 177.25 54568.43 88888.00 2015-09-18 07:01:45.500 261 12521.95 177.22 54568.40 88888.00 2015-09-18 07:01:45.625 261 12521.88 177.20 54568.38 88888.00 2015-09-18 07:01:45.750 261 12521.88 177.20 54568.38 88888.00 2015-09-18 07:01:45.875 261 12521.90 177.20 54568.38 88888.00 2015-09-18 07:01:46.000 261 12521.88 177.20 54568.35 88888.00 2015-09-18 07:01:46.125 261 12521.90 177.18 54568.35 88888.00 2015-09-18 07:01:46.250 261 12521.88 177.12 54568.32 88888.00 2015-09-18 07:01:46.375 261 12521.90 177.12 54568.32 88888.00 2015-09-18 07:01:46.500 261 12521.83 177.10 54568.32 88888.00 2015-09-18 07:01:46.625 261 12521.83 177.07 54568.32 88888.00 2015-09-18 07:01:46.750 261 12521.83 177.05 54568.30 88888.00 2015-09-18 07:01:46.875 261 12521.80 177.05 54568.30 88888.00 2015-09-18 07:01:47.000 261 12521.80 177.03 54568.28 88888.00 2015-09-18 07:01:47.125 261 12521.80 177.00 54568.28 88888.00 2015-09-18 07:01:47.250 261 12521.80 177.00 54568.30 88888.00 2015-09-18 07:01:47.375 261 12521.80 176.97 54568.30 88888.00 2015-09-18 07:01:47.500 261 12521.77 176.97 54568.28 88888.00 2015-09-18 07:01:47.625 261 12521.77 176.97 54568.25 88888.00 2015-09-18 07:01:47.750 261 12521.75 176.95 54568.22 88888.00 2015-09-18 07:01:47.875 261 12521.75 176.90 54568.20 88888.00 2015-09-18 07:01:48.000 261 12521.77 176.90 54568.20 88888.00 2015-09-18 07:01:48.125 261 12521.73 176.88 54568.22 88888.00 2015-09-18 07:01:48.250 261 12521.65 176.88 54568.22 88888.00 2015-09-18 07:01:48.375 261 12521.67 176.90 54568.18 88888.00 2015-09-18 07:01:48.500 261 12521.73 176.88 54568.18 88888.00 2015-09-18 07:01:48.625 261 12521.77 176.82 54568.15 88888.00 2015-09-18 07:01:48.750 261 12521.75 176.80 54568.15 88888.00 2015-09-18 07:01:48.875 261 12521.73 176.80 54568.15 88888.00 2015-09-18 07:01:49.000 261 12521.70 176.82 54568.15 88888.00 2015-09-18 07:01:49.125 261 12521.70 176.80 54568.15 88888.00 2015-09-18 07:01:49.250 261 12521.70 176.78 54568.10 88888.00 2015-09-18 07:01:49.375 261 12521.67 176.78 54568.10 88888.00 2015-09-18 07:01:49.500 261 12521.67 176.72 54568.12 88888.00 2015-09-18 07:01:49.625 261 12521.65 176.70 54568.07 88888.00 2015-09-18 07:01:49.750 261 12521.60 176.70 54568.07 88888.00 2015-09-18 07:01:49.875 261 12521.67 176.68 54568.07 88888.00 2015-09-18 07:01:50.000 261 12521.70 176.68 54568.10 88888.00 2015-09-18 07:01:50.125 261 12521.65 176.68 54568.07 88888.00 2015-09-18 07:01:50.250 261 12521.60 176.65 54568.05 88888.00 2015-09-18 07:01:50.375 261 12521.60 176.62 54568.03 88888.00 2015-09-18 07:01:50.500 261 12521.67 176.60 54568.03 88888.00 2015-09-18 07:01:50.625 261 12521.67 176.57 54568.03 88888.00 2015-09-18 07:01:50.750 261 12521.65 176.57 54568.03 88888.00 2015-09-18 07:01:50.875 261 12521.62 176.57 54568.00 88888.00 2015-09-18 07:01:51.000 261 12521.62 176.57 54568.00 88888.00 2015-09-18 07:01:51.125 261 12521.62 176.60 54568.03 88888.00 2015-09-18 07:01:51.250 261 12521.60 176.55 54568.00 88888.00 2015-09-18 07:01:51.375 261 12521.62 176.55 54567.97 88888.00 2015-09-18 07:01:51.500 261 12521.55 176.50 54567.97 88888.00 2015-09-18 07:01:51.625 261 12521.50 176.47 54567.95 88888.00 2015-09-18 07:01:51.750 261 12521.52 176.47 54567.95 88888.00 2015-09-18 07:01:51.875 261 12521.50 176.45 54567.93 88888.00 2015-09-18 07:01:52.000 261 12521.55 176.45 54567.93 88888.00 2015-09-18 07:01:52.125 261 12521.52 176.40 54567.93 88888.00 2015-09-18 07:01:52.250 261 12521.42 176.40 54567.90 88888.00 2015-09-18 07:01:52.375 261 12521.40 176.40 54567.90 88888.00 2015-09-18 07:01:52.500 261 12521.38 176.38 54567.88 88888.00 2015-09-18 07:01:52.625 261 12521.30 176.32 54567.90 88888.00 2015-09-18 07:01:52.750 261 12521.27 176.32 54567.90 88888.00 2015-09-18 07:01:52.875 261 12521.35 176.32 54567.88 88888.00 2015-09-18 07:01:53.000 261 12521.38 176.30 54567.82 88888.00 2015-09-18 07:01:53.125 261 12521.33 176.28 54567.85 88888.00 2015-09-18 07:01:53.250 261 12521.30 176.28 54567.85 88888.00 2015-09-18 07:01:53.375 261 12521.33 176.30 54567.82 88888.00 2015-09-18 07:01:53.500 261 12521.27 176.28 54567.80 88888.00 2015-09-18 07:01:53.625 261 12521.30 176.25 54567.80 88888.00 2015-09-18 07:01:53.750 261 12521.35 176.20 54567.80 88888.00 2015-09-18 07:01:53.875 261 12521.40 176.18 54567.78 88888.00 2015-09-18 07:01:54.000 261 12521.33 176.18 54567.75 88888.00 2015-09-18 07:01:54.125 261 12521.23 176.15 54567.75 88888.00 2015-09-18 07:01:54.250 261 12521.15 176.12 54567.75 88888.00 2015-09-18 07:01:54.375 261 12521.17 176.10 54567.75 88888.00 2015-09-18 07:01:54.500 261 12521.23 176.15 54567.75 88888.00 2015-09-18 07:01:54.625 261 12521.25 176.12 54567.75 88888.00 2015-09-18 07:01:54.750 261 12521.23 176.12 54567.72 88888.00 2015-09-18 07:01:54.875 261 12521.17 176.10 54567.70 88888.00 2015-09-18 07:01:55.000 261 12521.23 176.07 54567.70 88888.00 2015-09-18 07:01:55.125 261 12521.23 176.05 54567.70 88888.00 2015-09-18 07:01:55.250 261 12521.25 176.00 54567.68 88888.00 2015-09-18 07:01:55.375 261 12521.25 176.00 54567.65 88888.00 2015-09-18 07:01:55.500 261 12521.23 176.00 54567.65 88888.00 2015-09-18 07:01:55.625 261 12521.23 175.97 54567.62 88888.00 2015-09-18 07:01:55.750 261 12521.15 175.97 54567.62 88888.00 2015-09-18 07:01:55.875 261 12521.12 175.97 54567.60 88888.00 2015-09-18 07:01:56.000 261 12521.15 175.97 54567.57 88888.00 2015-09-18 07:01:56.125 261 12521.10 175.95 54567.60 88888.00 2015-09-18 07:01:56.250 261 12521.05 175.90 54567.57 88888.00 2015-09-18 07:01:56.375 261 12521.08 175.90 54567.57 88888.00 2015-09-18 07:01:56.500 261 12521.00 175.85 54567.55 88888.00 2015-09-18 07:01:56.625 261 12520.95 175.85 54567.57 88888.00 2015-09-18 07:01:56.750 261 12521.00 175.85 54567.55 88888.00 2015-09-18 07:01:56.875 261 12520.98 175.88 54567.57 88888.00 2015-09-18 07:01:57.000 261 12520.98 175.82 54567.55 88888.00 2015-09-18 07:01:57.125 261 12520.98 175.82 54567.55 88888.00 2015-09-18 07:01:57.250 261 12520.95 175.78 54567.53 88888.00 2015-09-18 07:01:57.375 261 12520.92 175.78 54567.50 88888.00 2015-09-18 07:01:57.500 261 12520.90 175.80 54567.53 88888.00 2015-09-18 07:01:57.625 261 12520.92 175.75 54567.50 88888.00 2015-09-18 07:01:57.750 261 12520.90 175.72 54567.50 88888.00 2015-09-18 07:01:57.875 261 12520.92 175.70 54567.50 88888.00 2015-09-18 07:01:58.000 261 12520.85 175.65 54567.47 88888.00 2015-09-18 07:01:58.125 261 12520.80 175.60 54567.47 88888.00 2015-09-18 07:01:58.250 261 12520.83 175.60 54567.47 88888.00 2015-09-18 07:01:58.375 261 12520.85 175.62 54567.45 88888.00 2015-09-18 07:01:58.500 261 12520.88 175.60 54567.45 88888.00 2015-09-18 07:01:58.625 261 12520.85 175.60 54567.43 88888.00 2015-09-18 07:01:58.750 261 12520.83 175.57 54567.43 88888.00 2015-09-18 07:01:58.875 261 12520.75 175.55 54567.40 88888.00 2015-09-18 07:01:59.000 261 12520.75 175.53 54567.40 88888.00 2015-09-18 07:01:59.125 261 12520.77 175.50 54567.43 88888.00 2015-09-18 07:01:59.250 261 12520.75 175.47 54567.40 88888.00 2015-09-18 07:01:59.375 261 12520.73 175.45 54567.38 88888.00 2015-09-18 07:01:59.500 261 12520.67 175.47 54567.35 88888.00 2015-09-18 07:01:59.625 261 12520.65 175.45 54567.35 88888.00 2015-09-18 07:01:59.750 261 12520.65 175.43 54567.35 88888.00 2015-09-18 07:01:59.875 261 12520.62 175.43 54567.32 88888.00 2015-09-18 07:02:00.000 261 12520.55 175.40 54567.32 88888.00 2015-09-18 07:02:00.125 261 12520.55 175.38 54567.35 88888.00 2015-09-18 07:02:00.250 261 12520.55 175.32 54567.32 88888.00 2015-09-18 07:02:00.375 261 12520.58 175.32 54567.32 88888.00 2015-09-18 07:02:00.500 261 12520.62 175.35 54567.32 88888.00 2015-09-18 07:02:00.625 261 12520.60 175.35 54567.32 88888.00 2015-09-18 07:02:00.750 261 12520.55 175.32 54567.30 88888.00 2015-09-18 07:02:00.875 261 12520.48 175.32 54567.28 88888.00 2015-09-18 07:02:01.000 261 12520.42 175.30 54567.25 88888.00 2015-09-18 07:02:01.125 261 12520.40 175.28 54567.25 88888.00 2015-09-18 07:02:01.250 261 12520.38 175.22 54567.25 88888.00 2015-09-18 07:02:01.375 261 12520.38 175.25 54567.25 88888.00 2015-09-18 07:02:01.500 261 12520.38 175.22 54567.22 88888.00 2015-09-18 07:02:01.625 261 12520.35 175.20 54567.22 88888.00 2015-09-18 07:02:01.750 261 12520.30 175.20 54567.22 88888.00 2015-09-18 07:02:01.875 261 12520.30 175.20 54567.22 88888.00 2015-09-18 07:02:02.000 261 12520.27 175.18 54567.22 88888.00 2015-09-18 07:02:02.125 261 12520.25 175.15 54567.22 88888.00 2015-09-18 07:02:02.250 261 12520.23 175.12 54567.22 88888.00 2015-09-18 07:02:02.375 261 12520.23 175.15 54567.20 88888.00 2015-09-18 07:02:02.500 261 12520.17 175.07 54567.18 88888.00 2015-09-18 07:02:02.625 261 12520.15 175.05 54567.18 88888.00 2015-09-18 07:02:02.750 261 12520.10 175.05 54567.18 88888.00 2015-09-18 07:02:02.875 261 12520.08 175.03 54567.15 88888.00 2015-09-18 07:02:03.000 261 12520.05 175.00 54567.12 88888.00 2015-09-18 07:02:03.125 261 12520.08 175.00 54567.15 88888.00 2015-09-18 07:02:03.250 261 12520.05 175.00 54567.12 88888.00 2015-09-18 07:02:03.375 261 12520.08 175.00 54567.15 88888.00 2015-09-18 07:02:03.500 261 12520.08 175.00 54567.12 88888.00 2015-09-18 07:02:03.625 261 12520.02 174.93 54567.10 88888.00 2015-09-18 07:02:03.750 261 12519.98 174.90 54567.10 88888.00 2015-09-18 07:02:03.875 261 12519.95 174.93 54567.12 88888.00 2015-09-18 07:02:04.000 261 12519.95 174.93 54567.07 88888.00 2015-09-18 07:02:04.125 261 12519.98 174.90 54567.10 88888.00 2015-09-18 07:02:04.250 261 12519.92 174.88 54567.10 88888.00 2015-09-18 07:02:04.375 261 12519.92 174.85 54567.07 88888.00 2015-09-18 07:02:04.500 261 12519.88 174.80 54567.07 88888.00 2015-09-18 07:02:04.625 261 12519.80 174.78 54567.03 88888.00 2015-09-18 07:02:04.750 261 12519.75 174.78 54567.03 88888.00 2015-09-18 07:02:04.875 261 12519.70 174.78 54567.03 88888.00 2015-09-18 07:02:05.000 261 12519.70 174.78 54567.00 88888.00 2015-09-18 07:02:05.125 261 12519.67 174.78 54567.00 88888.00 2015-09-18 07:02:05.250 261 12519.60 174.75 54567.03 88888.00 2015-09-18 07:02:05.375 261 12519.67 174.78 54567.03 88888.00 2015-09-18 07:02:05.500 261 12519.65 174.72 54567.03 88888.00 2015-09-18 07:02:05.625 261 12519.67 174.72 54567.00 88888.00 2015-09-18 07:02:05.750 261 12519.60 174.70 54567.00 88888.00 2015-09-18 07:02:05.875 261 12519.50 174.65 54567.00 88888.00 2015-09-18 07:02:06.000 261 12519.52 174.62 54566.95 88888.00 2015-09-18 07:02:06.125 261 12519.58 174.62 54566.93 88888.00 2015-09-18 07:02:06.250 261 12519.55 174.60 54566.93 88888.00 2015-09-18 07:02:06.375 261 12519.52 174.60 54566.93 88888.00 2015-09-18 07:02:06.500 261 12519.48 174.60 54566.93 88888.00 2015-09-18 07:02:06.625 261 12519.45 174.60 54566.93 88888.00 2015-09-18 07:02:06.750 261 12519.35 174.57 54566.93 88888.00 2015-09-18 07:02:06.875 261 12519.38 174.53 54566.88 88888.00 2015-09-18 07:02:07.000 261 12519.42 174.47 54566.88 88888.00 2015-09-18 07:02:07.125 261 12519.40 174.47 54566.85 88888.00 2015-09-18 07:02:07.250 261 12519.33 174.47 54566.85 88888.00 2015-09-18 07:02:07.375 261 12519.27 174.47 54566.85 88888.00 2015-09-18 07:02:07.500 261 12519.33 174.47 54566.82 88888.00 2015-09-18 07:02:07.625 261 12519.30 174.45 54566.85 88888.00 2015-09-18 07:02:07.750 261 12519.17 174.43 54566.82 88888.00 2015-09-18 07:02:07.875 261 12519.17 174.40 54566.82 88888.00 2015-09-18 07:02:08.000 261 12519.17 174.38 54566.80 88888.00 2015-09-18 07:02:08.125 261 12519.17 174.35 54566.78 88888.00 2015-09-18 07:02:08.250 261 12519.10 174.32 54566.75 88888.00 2015-09-18 07:02:08.375 261 12519.08 174.30 54566.75 88888.00 2015-09-18 07:02:08.500 261 12519.05 174.28 54566.72 88888.00 2015-09-18 07:02:08.625 261 12519.10 174.30 54566.70 88888.00 2015-09-18 07:02:08.750 261 12519.08 174.30 54566.68 88888.00 2015-09-18 07:02:08.875 261 12519.05 174.22 54566.68 88888.00 2015-09-18 07:02:09.000 261 12519.02 174.22 54566.65 88888.00 2015-09-18 07:02:09.125 261 12518.98 174.25 54566.65 88888.00 2015-09-18 07:02:09.250 261 12518.90 174.20 54566.65 88888.00 2015-09-18 07:02:09.375 261 12518.90 174.20 54566.65 88888.00 2015-09-18 07:02:09.500 261 12518.88 174.20 54566.62 88888.00 2015-09-18 07:02:09.625 261 12518.92 174.22 54566.62 88888.00 2015-09-18 07:02:09.750 261 12518.88 174.18 54566.60 88888.00 2015-09-18 07:02:09.875 261 12518.85 174.18 54566.62 88888.00 2015-09-18 07:02:10.000 261 12518.80 174.18 54566.60 88888.00 2015-09-18 07:02:10.125 261 12518.80 174.18 54566.57 88888.00 2015-09-18 07:02:10.250 261 12518.80 174.10 54566.60 88888.00 2015-09-18 07:02:10.375 261 12518.80 174.10 54566.57 88888.00 2015-09-18 07:02:10.500 261 12518.80 174.10 54566.57 88888.00 2015-09-18 07:02:10.625 261 12518.77 174.05 54566.55 88888.00 2015-09-18 07:02:10.750 261 12518.77 174.03 54566.55 88888.00 2015-09-18 07:02:10.875 261 12518.73 173.97 54566.53 88888.00 2015-09-18 07:02:11.000 261 12518.67 173.97 54566.53 88888.00 2015-09-18 07:02:11.125 261 12518.58 173.97 54566.53 88888.00 2015-09-18 07:02:11.250 261 12518.55 173.95 54566.53 88888.00 2015-09-18 07:02:11.375 261 12518.62 173.95 54566.50 88888.00 2015-09-18 07:02:11.500 261 12518.62 173.97 54566.50 88888.00 2015-09-18 07:02:11.625 261 12518.60 173.95 54566.47 88888.00 2015-09-18 07:02:11.750 261 12518.55 173.95 54566.47 88888.00 2015-09-18 07:02:11.875 261 12518.55 173.93 54566.47 88888.00 2015-09-18 07:02:12.000 261 12518.55 173.88 54566.43 88888.00 2015-09-18 07:02:12.125 261 12518.45 173.85 54566.45 88888.00 2015-09-18 07:02:12.250 261 12518.40 173.88 54566.43 88888.00 2015-09-18 07:02:12.375 261 12518.45 173.88 54566.43 88888.00 2015-09-18 07:02:12.500 261 12518.40 173.82 54566.43 88888.00 2015-09-18 07:02:12.625 261 12518.33 173.80 54566.38 88888.00 2015-09-18 07:02:12.750 261 12518.27 173.80 54566.38 88888.00 2015-09-18 07:02:12.875 261 12518.27 173.78 54566.38 88888.00 2015-09-18 07:02:13.000 261 12518.30 173.78 54566.35 88888.00 2015-09-18 07:02:13.125 261 12518.35 173.78 54566.35 88888.00 2015-09-18 07:02:13.250 261 12518.23 173.72 54566.32 88888.00 2015-09-18 07:02:13.375 261 12518.23 173.72 54566.32 88888.00 2015-09-18 07:02:13.500 261 12518.20 173.72 54566.35 88888.00 2015-09-18 07:02:13.625 261 12518.17 173.70 54566.32 88888.00 2015-09-18 07:02:13.750 261 12518.10 173.70 54566.28 88888.00 2015-09-18 07:02:13.875 261 12518.10 173.65 54566.28 88888.00 2015-09-18 07:02:14.000 261 12518.10 173.68 54566.28 88888.00 2015-09-18 07:02:14.125 261 12518.02 173.65 54566.25 88888.00 2015-09-18 07:02:14.250 261 12517.98 173.62 54566.25 88888.00 2015-09-18 07:02:14.375 261 12518.05 173.60 54566.25 88888.00 2015-09-18 07:02:14.500 261 12518.08 173.60 54566.20 88888.00 2015-09-18 07:02:14.625 261 12518.00 173.62 54566.22 88888.00 2015-09-18 07:02:14.750 261 12517.98 173.62 54566.20 88888.00 2015-09-18 07:02:14.875 261 12517.95 173.60 54566.18 88888.00 2015-09-18 07:02:15.000 261 12517.85 173.57 54566.18 88888.00 2015-09-18 07:02:15.125 261 12517.75 173.57 54566.18 88888.00 2015-09-18 07:02:15.250 261 12517.73 173.53 54566.15 88888.00 2015-09-18 07:02:15.375 261 12517.80 173.53 54566.12 88888.00 2015-09-18 07:02:15.500 261 12517.80 173.50 54566.12 88888.00 2015-09-18 07:02:15.625 261 12517.75 173.50 54566.12 88888.00 2015-09-18 07:02:15.750 261 12517.70 173.50 54566.10 88888.00 2015-09-18 07:02:15.875 261 12517.65 173.50 54566.07 88888.00 2015-09-18 07:02:16.000 261 12517.70 173.47 54566.07 88888.00 2015-09-18 07:02:16.125 261 12517.67 173.47 54566.03 88888.00 2015-09-18 07:02:16.250 261 12517.62 173.45 54566.03 88888.00 2015-09-18 07:02:16.375 261 12517.67 173.47 54566.03 88888.00 2015-09-18 07:02:16.500 261 12517.70 173.45 54566.03 88888.00 2015-09-18 07:02:16.625 261 12517.67 173.45 54566.00 88888.00 2015-09-18 07:02:16.750 261 12517.62 173.45 54566.00 88888.00 2015-09-18 07:02:16.875 261 12517.58 173.43 54566.00 88888.00 2015-09-18 07:02:17.000 261 12517.55 173.40 54565.95 88888.00 2015-09-18 07:02:17.125 261 12517.48 173.38 54565.95 88888.00 2015-09-18 07:02:17.250 261 12517.45 173.32 54565.90 88888.00 2015-09-18 07:02:17.375 261 12517.50 173.32 54565.88 88888.00 2015-09-18 07:02:17.500 261 12517.48 173.32 54565.90 88888.00 2015-09-18 07:02:17.625 261 12517.45 173.32 54565.90 88888.00 2015-09-18 07:02:17.750 261 12517.42 173.30 54565.85 88888.00 2015-09-18 07:02:17.875 261 12517.42 173.30 54565.85 88888.00 2015-09-18 07:02:18.000 261 12517.38 173.30 54565.82 88888.00 2015-09-18 07:02:18.125 261 12517.33 173.28 54565.82 88888.00 2015-09-18 07:02:18.250 261 12517.23 173.22 54565.82 88888.00 2015-09-18 07:02:18.375 261 12517.27 173.25 54565.80 88888.00 2015-09-18 07:02:18.500 261 12517.25 173.25 54565.80 88888.00 2015-09-18 07:02:18.625 261 12517.20 173.25 54565.80 88888.00 2015-09-18 07:02:18.750 261 12517.12 173.25 54565.78 88888.00 2015-09-18 07:02:18.875 261 12517.12 173.18 54565.75 88888.00 2015-09-18 07:02:19.000 261 12517.10 173.18 54565.72 88888.00 2015-09-18 07:02:19.125 261 12517.10 173.12 54565.70 88888.00 2015-09-18 07:02:19.250 261 12517.02 173.12 54565.72 88888.00 2015-09-18 07:02:19.375 261 12517.02 173.12 54565.72 88888.00 2015-09-18 07:02:19.500 261 12517.02 173.10 54565.70 88888.00 2015-09-18 07:02:19.625 261 12516.95 173.05 54565.68 88888.00 2015-09-18 07:02:19.750 261 12516.88 173.05 54565.68 88888.00 2015-09-18 07:02:19.875 261 12516.88 173.05 54565.68 88888.00 2015-09-18 07:02:20.000 261 12516.83 173.03 54565.65 88888.00 2015-09-18 07:02:20.125 261 12516.80 173.00 54565.65 88888.00 2015-09-18 07:02:20.250 261 12516.80 173.03 54565.62 88888.00 2015-09-18 07:02:20.375 261 12516.83 173.00 54565.62 88888.00 2015-09-18 07:02:20.500 261 12516.80 173.00 54565.62 88888.00 2015-09-18 07:02:20.625 261 12516.77 173.00 54565.60 88888.00 2015-09-18 07:02:20.750 261 12516.70 172.95 54565.60 88888.00 2015-09-18 07:02:20.875 261 12516.65 172.95 54565.57 88888.00 2015-09-18 07:02:21.000 261 12516.62 172.93 54565.55 88888.00 2015-09-18 07:02:21.125 261 12516.67 172.93 54565.55 88888.00 2015-09-18 07:02:21.250 261 12516.65 172.90 54565.55 88888.00 2015-09-18 07:02:21.375 261 12516.65 172.90 54565.55 88888.00 2015-09-18 07:02:21.500 261 12516.52 172.88 54565.55 88888.00 2015-09-18 07:02:21.625 261 12516.48 172.90 54565.55 88888.00 2015-09-18 07:02:21.750 261 12516.50 172.88 54565.53 88888.00 2015-09-18 07:02:21.875 261 12516.42 172.85 54565.47 88888.00 2015-09-18 07:02:22.000 261 12516.45 172.82 54565.45 88888.00 2015-09-18 07:02:22.125 261 12516.52 172.82 54565.45 88888.00 2015-09-18 07:02:22.250 261 12516.45 172.82 54565.47 88888.00 2015-09-18 07:02:22.375 261 12516.40 172.80 54565.43 88888.00 2015-09-18 07:02:22.500 261 12516.38 172.80 54565.43 88888.00 2015-09-18 07:02:22.625 261 12516.33 172.78 54565.38 88888.00 2015-09-18 07:02:22.750 261 12516.33 172.75 54565.35 88888.00 2015-09-18 07:02:22.875 261 12516.30 172.75 54565.35 88888.00 2015-09-18 07:02:23.000 261 12516.30 172.75 54565.35 88888.00 2015-09-18 07:02:23.125 261 12516.25 172.72 54565.35 88888.00 2015-09-18 07:02:23.250 261 12516.15 172.70 54565.32 88888.00 2015-09-18 07:02:23.375 261 12516.12 172.68 54565.30 88888.00 2015-09-18 07:02:23.500 261 12516.12 172.68 54565.30 88888.00 2015-09-18 07:02:23.625 261 12516.10 172.68 54565.30 88888.00 2015-09-18 07:02:23.750 261 12516.10 172.62 54565.28 88888.00 2015-09-18 07:02:23.875 261 12516.02 172.60 54565.28 88888.00 2015-09-18 07:02:24.000 261 12515.95 172.57 54565.22 88888.00 2015-09-18 07:02:24.125 261 12515.83 172.57 54565.22 88888.00 2015-09-18 07:02:24.250 261 12515.77 172.57 54565.22 88888.00 2015-09-18 07:02:24.375 261 12515.83 172.57 54565.20 88888.00 2015-09-18 07:02:24.500 261 12515.88 172.57 54565.20 88888.00 2015-09-18 07:02:24.625 261 12515.83 172.57 54565.20 88888.00 2015-09-18 07:02:24.750 261 12515.77 172.55 54565.18 88888.00 2015-09-18 07:02:24.875 261 12515.73 172.53 54565.15 88888.00 2015-09-18 07:02:25.000 261 12515.70 172.47 54565.12 88888.00 2015-09-18 07:02:25.125 261 12515.67 172.43 54565.10 88888.00 2015-09-18 07:02:25.250 261 12515.70 172.40 54565.10 88888.00 2015-09-18 07:02:25.375 261 12515.70 172.43 54565.07 88888.00 2015-09-18 07:02:25.500 261 12515.65 172.43 54565.07 88888.00 2015-09-18 07:02:25.625 261 12515.65 172.43 54565.05 88888.00 2015-09-18 07:02:25.750 261 12515.62 172.43 54565.03 88888.00 2015-09-18 07:02:25.875 261 12515.58 172.38 54565.03 88888.00 2015-09-18 07:02:26.000 261 12515.58 172.38 54565.00 88888.00 2015-09-18 07:02:26.125 261 12515.55 172.35 54565.00 88888.00 2015-09-18 07:02:26.250 261 12515.52 172.30 54565.00 88888.00 2015-09-18 07:02:26.375 261 12515.48 172.30 54564.97 88888.00 2015-09-18 07:02:26.500 261 12515.42 172.30 54564.95 88888.00 2015-09-18 07:02:26.625 261 12515.38 172.32 54564.93 88888.00 2015-09-18 07:02:26.750 261 12515.35 172.28 54564.93 88888.00 2015-09-18 07:02:26.875 261 12515.38 172.25 54564.90 88888.00 2015-09-18 07:02:27.000 261 12515.33 172.25 54564.90 88888.00 2015-09-18 07:02:27.125 261 12515.33 172.25 54564.90 88888.00 2015-09-18 07:02:27.250 261 12515.27 172.22 54564.90 88888.00 2015-09-18 07:02:27.375 261 12515.23 172.22 54564.85 88888.00 2015-09-18 07:02:27.500 261 12515.20 172.20 54564.80 88888.00 2015-09-18 07:02:27.625 261 12515.20 172.15 54564.80 88888.00 2015-09-18 07:02:27.750 261 12515.25 172.15 54564.80 88888.00 2015-09-18 07:02:27.875 261 12515.23 172.15 54564.80 88888.00 2015-09-18 07:02:28.000 261 12515.15 172.15 54564.78 88888.00 2015-09-18 07:02:28.125 261 12515.15 172.15 54564.78 88888.00 2015-09-18 07:02:28.250 261 12515.12 172.10 54564.78 88888.00 2015-09-18 07:02:28.375 261 12515.12 172.10 54564.75 88888.00 2015-09-18 07:02:28.500 261 12515.10 172.07 54564.70 88888.00 2015-09-18 07:02:28.625 261 12515.10 172.05 54564.70 88888.00 2015-09-18 07:02:28.750 261 12515.08 172.07 54564.68 88888.00 2015-09-18 07:02:28.875 261 12515.02 172.07 54564.65 88888.00 2015-09-18 07:02:29.000 261 12515.00 172.05 54564.62 88888.00 2015-09-18 07:02:29.125 261 12514.92 172.05 54564.62 88888.00 2015-09-18 07:02:29.250 261 12514.90 172.03 54564.60 88888.00 2015-09-18 07:02:29.375 261 12514.90 172.03 54564.57 88888.00 2015-09-18 07:02:29.500 261 12514.83 172.03 54564.57 88888.00 2015-09-18 07:02:29.625 261 12514.83 172.05 54564.60 88888.00 2015-09-18 07:02:29.750 261 12514.80 172.07 54564.55 88888.00 2015-09-18 07:02:29.875 261 12514.77 172.05 54564.55 88888.00 2015-09-18 07:02:30.000 261 12514.65 171.97 54564.53 88888.00 2015-09-18 07:02:30.125 261 12514.67 171.97 54564.50 88888.00 2015-09-18 07:02:30.250 261 12514.67 171.95 54564.47 88888.00 2015-09-18 07:02:30.375 261 12514.67 171.95 54564.47 88888.00 2015-09-18 07:02:30.500 261 12514.60 171.97 54564.47 88888.00 2015-09-18 07:02:30.625 261 12514.55 171.95 54564.47 88888.00 2015-09-18 07:02:30.750 261 12514.58 171.95 54564.47 88888.00 2015-09-18 07:02:30.875 261 12514.55 171.95 54564.45 88888.00 2015-09-18 07:02:31.000 261 12514.52 171.93 54564.40 88888.00 2015-09-18 07:02:31.125 261 12514.50 171.90 54564.38 88888.00 2015-09-18 07:02:31.250 261 12514.40 171.85 54564.35 88888.00 2015-09-18 07:02:31.375 261 12514.42 171.88 54564.38 88888.00 2015-09-18 07:02:31.500 261 12514.40 171.88 54564.35 88888.00 2015-09-18 07:02:31.625 261 12514.35 171.88 54564.32 88888.00 2015-09-18 07:02:31.750 261 12514.38 171.85 54564.30 88888.00 2015-09-18 07:02:31.875 261 12514.38 171.82 54564.30 88888.00 2015-09-18 07:02:32.000 261 12514.35 171.82 54564.30 88888.00 2015-09-18 07:02:32.125 261 12514.25 171.80 54564.30 88888.00 2015-09-18 07:02:32.250 261 12514.15 171.78 54564.30 88888.00 2015-09-18 07:02:32.375 261 12514.15 171.75 54564.25 88888.00 2015-09-18 07:02:32.500 261 12514.15 171.78 54564.25 88888.00 2015-09-18 07:02:32.625 261 12514.15 171.72 54564.22 88888.00 2015-09-18 07:02:32.750 261 12514.20 171.70 54564.20 88888.00 2015-09-18 07:02:32.875 261 12514.17 171.68 54564.20 88888.00 2015-09-18 07:02:33.000 261 12514.10 171.68 54564.18 88888.00 2015-09-18 07:02:33.125 261 12514.08 171.65 54564.15 88888.00 2015-09-18 07:02:33.250 261 12514.08 171.65 54564.10 88888.00 2015-09-18 07:02:33.375 261 12514.10 171.62 54564.10 88888.00 2015-09-18 07:02:33.500 261 12514.08 171.65 54564.10 88888.00 2015-09-18 07:02:33.625 261 12514.05 171.62 54564.07 88888.00 2015-09-18 07:02:33.750 261 12514.10 171.62 54564.07 88888.00 2015-09-18 07:02:33.875 261 12514.12 171.60 54564.07 88888.00 2015-09-18 07:02:34.000 261 12514.10 171.57 54564.03 88888.00 2015-09-18 07:02:34.125 261 12513.92 171.55 54564.03 88888.00 2015-09-18 07:02:34.250 261 12513.90 171.55 54564.00 88888.00 2015-09-18 07:02:34.375 261 12513.95 171.55 54564.00 88888.00 2015-09-18 07:02:34.500 261 12513.90 171.57 54564.00 88888.00 2015-09-18 07:02:34.625 261 12513.92 171.55 54563.97 88888.00 2015-09-18 07:02:34.750 261 12513.90 171.53 54563.97 88888.00 2015-09-18 07:02:34.875 261 12513.83 171.50 54563.93 88888.00 2015-09-18 07:02:35.000 261 12513.83 171.50 54563.90 88888.00 2015-09-18 07:02:35.125 261 12513.85 171.50 54563.90 88888.00 2015-09-18 07:02:35.250 261 12513.80 171.45 54563.90 88888.00 2015-09-18 07:02:35.375 261 12513.77 171.47 54563.88 88888.00 2015-09-18 07:02:35.500 261 12513.73 171.45 54563.85 88888.00 2015-09-18 07:02:35.625 261 12513.73 171.40 54563.85 88888.00 2015-09-18 07:02:35.750 261 12513.73 171.40 54563.80 88888.00 2015-09-18 07:02:35.875 261 12513.70 171.38 54563.78 88888.00 2015-09-18 07:02:36.000 261 12513.65 171.35 54563.78 88888.00 2015-09-18 07:02:36.125 261 12513.62 171.38 54563.78 88888.00 2015-09-18 07:02:36.250 261 12513.58 171.38 54563.78 88888.00 2015-09-18 07:02:36.375 261 12513.55 171.40 54563.72 88888.00 2015-09-18 07:02:36.500 261 12513.55 171.38 54563.72 88888.00 2015-09-18 07:02:36.625 261 12513.55 171.35 54563.68 88888.00 2015-09-18 07:02:36.750 261 12513.55 171.38 54563.65 88888.00 2015-09-18 07:02:36.875 261 12513.55 171.38 54563.68 88888.00 2015-09-18 07:02:37.000 261 12513.55 171.38 54563.62 88888.00 2015-09-18 07:02:37.125 261 12513.58 171.35 54563.62 88888.00 2015-09-18 07:02:37.250 261 12513.58 171.30 54563.60 88888.00 2015-09-18 07:02:37.375 261 12513.60 171.30 54563.57 88888.00 2015-09-18 07:02:37.500 261 12513.55 171.28 54563.55 88888.00 2015-09-18 07:02:37.625 261 12513.48 171.30 54563.55 88888.00 2015-09-18 07:02:37.750 261 12513.48 171.28 54563.50 88888.00 2015-09-18 07:02:37.875 261 12513.48 171.25 54563.50 88888.00 2015-09-18 07:02:38.000 261 12513.45 171.22 54563.47 88888.00 2015-09-18 07:02:38.125 261 12513.45 171.28 54563.47 88888.00 2015-09-18 07:02:38.250 261 12513.33 171.28 54563.47 88888.00 2015-09-18 07:02:38.375 261 12513.33 171.22 54563.45 88888.00 2015-09-18 07:02:38.500 261 12513.33 171.22 54563.43 88888.00 2015-09-18 07:02:38.625 261 12513.35 171.25 54563.40 88888.00 2015-09-18 07:02:38.750 261 12513.35 171.22 54563.40 88888.00 2015-09-18 07:02:38.875 261 12513.35 171.20 54563.38 88888.00 2015-09-18 07:02:39.000 261 12513.33 171.18 54563.35 88888.00 2015-09-18 07:02:39.125 261 12513.30 171.20 54563.32 88888.00 2015-09-18 07:02:39.250 261 12513.23 171.15 54563.30 88888.00 2015-09-18 07:02:39.375 261 12513.23 171.12 54563.28 88888.00 2015-09-18 07:02:39.500 261 12513.23 171.12 54563.28 88888.00 2015-09-18 07:02:39.625 261 12513.20 171.10 54563.28 88888.00 2015-09-18 07:02:39.750 261 12513.17 171.07 54563.22 88888.00 2015-09-18 07:02:39.875 261 12513.23 171.05 54563.22 88888.00 2015-09-18 07:02:40.000 261 12513.23 171.05 54563.20 88888.00 2015-09-18 07:02:40.125 261 12513.20 171.03 54563.22 88888.00 2015-09-18 07:02:40.250 261 12513.17 171.03 54563.20 88888.00 2015-09-18 07:02:40.375 261 12513.25 171.00 54563.15 88888.00 2015-09-18 07:02:40.500 261 12513.30 171.00 54563.12 88888.00 2015-09-18 07:02:40.625 261 12513.23 171.03 54563.12 88888.00 2015-09-18 07:02:40.750 261 12513.15 171.00 54563.10 88888.00 2015-09-18 07:02:40.875 261 12513.17 171.03 54563.10 88888.00 2015-09-18 07:02:41.000 261 12513.15 171.00 54563.07 88888.00 2015-09-18 07:02:41.125 261 12513.15 170.97 54563.05 88888.00 2015-09-18 07:02:41.250 261 12513.17 170.95 54563.03 88888.00 2015-09-18 07:02:41.375 261 12513.20 170.95 54563.03 88888.00 2015-09-18 07:02:41.500 261 12513.17 170.95 54563.00 88888.00 2015-09-18 07:02:41.625 261 12513.10 170.95 54562.97 88888.00 2015-09-18 07:02:41.750 261 12513.12 170.93 54562.95 88888.00 2015-09-18 07:02:41.875 261 12513.10 170.93 54562.93 88888.00 2015-09-18 07:02:42.000 261 12513.10 170.90 54562.90 88888.00 2015-09-18 07:02:42.125 261 12513.08 170.90 54562.90 88888.00 2015-09-18 07:02:42.250 261 12513.02 170.88 54562.88 88888.00 2015-09-18 07:02:42.375 261 12513.02 170.82 54562.82 88888.00 2015-09-18 07:02:42.500 261 12513.00 170.80 54562.80 88888.00 2015-09-18 07:02:42.625 261 12513.05 170.82 54562.80 88888.00 2015-09-18 07:02:42.750 261 12513.02 170.88 54562.82 88888.00 2015-09-18 07:02:42.875 261 12513.05 170.90 54562.80 88888.00 2015-09-18 07:02:43.000 261 12513.00 170.82 54562.72 88888.00 2015-09-18 07:02:43.125 261 12513.02 170.80 54562.72 88888.00 2015-09-18 07:02:43.250 261 12512.98 170.75 54562.72 88888.00 2015-09-18 07:02:43.375 261 12512.98 170.78 54562.68 88888.00 2015-09-18 07:02:43.500 261 12512.98 170.78 54562.68 88888.00 2015-09-18 07:02:43.625 261 12512.92 170.78 54562.70 88888.00 2015-09-18 07:02:43.750 261 12512.92 170.78 54562.65 88888.00 2015-09-18 07:02:43.875 261 12513.02 170.78 54562.60 88888.00 2015-09-18 07:02:44.000 261 12513.12 170.75 54562.60 88888.00 2015-09-18 07:02:44.125 261 12513.08 170.75 54562.62 88888.00 2015-09-18 07:02:44.250 261 12512.98 170.72 54562.60 88888.00 2015-09-18 07:02:44.375 261 12512.92 170.72 54562.57 88888.00 2015-09-18 07:02:44.500 261 12512.92 170.72 54562.53 88888.00 2015-09-18 07:02:44.625 261 12512.92 170.72 54562.53 88888.00 2015-09-18 07:02:44.750 261 12512.90 170.72 54562.50 88888.00 2015-09-18 07:02:44.875 261 12512.90 170.72 54562.50 88888.00 2015-09-18 07:02:45.000 261 12512.92 170.72 54562.47 88888.00 2015-09-18 07:02:45.125 261 12512.88 170.70 54562.45 88888.00 2015-09-18 07:02:45.250 261 12512.80 170.65 54562.45 88888.00 2015-09-18 07:02:45.375 261 12512.80 170.65 54562.43 88888.00 2015-09-18 07:02:45.500 261 12512.83 170.65 54562.43 88888.00 2015-09-18 07:02:45.625 261 12512.88 170.65 54562.43 88888.00 2015-09-18 07:02:45.750 261 12512.85 170.68 54562.38 88888.00 2015-09-18 07:02:45.875 261 12512.77 170.62 54562.32 88888.00 2015-09-18 07:02:46.000 261 12512.83 170.60 54562.30 88888.00 2015-09-18 07:02:46.125 261 12512.88 170.62 54562.32 88888.00 2015-09-18 07:02:46.250 261 12512.80 170.60 54562.30 88888.00 2015-09-18 07:02:46.375 261 12512.80 170.60 54562.30 88888.00 2015-09-18 07:02:46.500 261 12512.77 170.62 54562.28 88888.00 2015-09-18 07:02:46.625 261 12512.73 170.57 54562.25 88888.00 2015-09-18 07:02:46.750 261 12512.75 170.57 54562.22 88888.00 2015-09-18 07:02:46.875 261 12512.75 170.57 54562.18 88888.00 2015-09-18 07:02:47.000 261 12512.75 170.57 54562.18 88888.00 2015-09-18 07:02:47.125 261 12512.77 170.55 54562.12 88888.00 2015-09-18 07:02:47.250 261 12512.77 170.55 54562.15 88888.00 2015-09-18 07:02:47.375 261 12512.80 170.55 54562.15 88888.00 2015-09-18 07:02:47.500 261 12512.77 170.53 54562.10 88888.00 2015-09-18 07:02:47.625 261 12512.75 170.50 54562.10 88888.00 2015-09-18 07:02:47.750 261 12512.75 170.50 54562.07 88888.00 2015-09-18 07:02:47.875 261 12512.73 170.50 54562.05 88888.00 2015-09-18 07:02:48.000 261 12512.73 170.47 54562.05 88888.00 2015-09-18 07:02:48.125 261 12512.75 170.45 54562.03 88888.00 2015-09-18 07:02:48.250 261 12512.77 170.43 54562.03 88888.00 2015-09-18 07:02:48.375 261 12512.80 170.45 54561.97 88888.00 2015-09-18 07:02:48.500 261 12512.77 170.45 54561.95 88888.00 2015-09-18 07:02:48.625 261 12512.77 170.45 54561.95 88888.00 2015-09-18 07:02:48.750 261 12512.75 170.43 54561.97 88888.00 2015-09-18 07:02:48.875 261 12512.65 170.40 54561.93 88888.00 2015-09-18 07:02:49.000 261 12512.60 170.38 54561.88 88888.00 2015-09-18 07:02:49.125 261 12512.67 170.40 54561.88 88888.00 2015-09-18 07:02:49.250 261 12512.62 170.40 54561.85 88888.00 2015-09-18 07:02:49.375 261 12512.65 170.43 54561.85 88888.00 2015-09-18 07:02:49.500 261 12512.62 170.43 54561.80 88888.00 2015-09-18 07:02:49.625 261 12512.65 170.40 54561.80 88888.00 2015-09-18 07:02:49.750 261 12512.67 170.40 54561.78 88888.00 2015-09-18 07:02:49.875 261 12512.65 170.40 54561.78 88888.00 2015-09-18 07:02:50.000 261 12512.65 170.38 54561.72 88888.00 2015-09-18 07:02:50.125 261 12512.67 170.35 54561.72 88888.00 2015-09-18 07:02:50.250 261 12512.65 170.35 54561.70 88888.00 2015-09-18 07:02:50.375 261 12512.65 170.32 54561.70 88888.00 2015-09-18 07:02:50.500 261 12512.65 170.32 54561.70 88888.00 2015-09-18 07:02:50.625 261 12512.67 170.30 54561.68 88888.00 2015-09-18 07:02:50.750 261 12512.62 170.28 54561.65 88888.00 2015-09-18 07:02:50.875 261 12512.58 170.28 54561.60 88888.00 2015-09-18 07:02:51.000 261 12512.62 170.28 54561.57 88888.00 2015-09-18 07:02:51.125 261 12512.70 170.25 54561.55 88888.00 2015-09-18 07:02:51.250 261 12512.67 170.25 54561.55 88888.00 2015-09-18 07:02:51.375 261 12512.65 170.25 54561.55 88888.00 2015-09-18 07:02:51.500 261 12512.65 170.25 54561.55 88888.00 2015-09-18 07:02:51.625 261 12512.73 170.25 54561.50 88888.00 2015-09-18 07:02:51.750 261 12512.70 170.20 54561.45 88888.00 2015-09-18 07:02:51.875 261 12512.70 170.20 54561.45 88888.00 2015-09-18 07:02:52.000 261 12512.70 170.15 54561.43 88888.00 2015-09-18 07:02:52.125 261 12512.65 170.15 54561.43 88888.00 2015-09-18 07:02:52.250 261 12512.65 170.18 54561.43 88888.00 2015-09-18 07:02:52.375 261 12512.67 170.18 54561.40 88888.00 2015-09-18 07:02:52.500 261 12512.73 170.15 54561.40 88888.00 2015-09-18 07:02:52.625 261 12512.70 170.15 54561.38 88888.00 2015-09-18 07:02:52.750 261 12512.62 170.18 54561.38 88888.00 2015-09-18 07:02:52.875 261 12512.58 170.15 54561.32 88888.00 2015-09-18 07:02:53.000 261 12512.65 170.18 54561.30 88888.00 2015-09-18 07:02:53.125 261 12512.73 170.15 54561.30 88888.00 2015-09-18 07:02:53.250 261 12512.67 170.10 54561.25 88888.00 2015-09-18 07:02:53.375 261 12512.67 170.10 54561.25 88888.00 2015-09-18 07:02:53.500 261 12512.65 170.12 54561.25 88888.00 2015-09-18 07:02:53.625 261 12512.65 170.12 54561.22 88888.00 2015-09-18 07:02:53.750 261 12512.67 170.10 54561.22 88888.00 2015-09-18 07:02:53.875 261 12512.70 170.10 54561.20 88888.00 2015-09-18 07:02:54.000 261 12512.73 170.05 54561.15 88888.00 2015-09-18 07:02:54.125 261 12512.67 170.03 54561.15 88888.00 2015-09-18 07:02:54.250 261 12512.58 170.03 54561.12 88888.00 2015-09-18 07:02:54.375 261 12512.55 170.03 54561.10 88888.00 2015-09-18 07:02:54.500 261 12512.55 170.03 54561.10 88888.00 2015-09-18 07:02:54.625 261 12512.58 170.05 54561.07 88888.00 2015-09-18 07:02:54.750 261 12512.62 170.03 54561.07 88888.00 2015-09-18 07:02:54.875 261 12512.60 170.00 54561.03 88888.00 2015-09-18 07:02:55.000 261 12512.55 169.97 54561.00 88888.00 2015-09-18 07:02:55.125 261 12512.60 170.03 54561.00 88888.00 2015-09-18 07:02:55.250 261 12512.60 169.97 54560.95 88888.00 2015-09-18 07:02:55.375 261 12512.62 170.00 54560.95 88888.00 2015-09-18 07:02:55.500 261 12512.65 170.00 54560.93 88888.00 2015-09-18 07:02:55.625 261 12512.62 169.97 54560.93 88888.00 2015-09-18 07:02:55.750 261 12512.60 170.00 54560.93 88888.00 2015-09-18 07:02:55.875 261 12512.60 169.97 54560.93 88888.00 2015-09-18 07:02:56.000 261 12512.60 169.95 54560.88 88888.00 2015-09-18 07:02:56.125 261 12512.65 169.90 54560.85 88888.00 2015-09-18 07:02:56.250 261 12512.62 169.90 54560.82 88888.00 2015-09-18 07:02:56.375 261 12512.65 169.88 54560.80 88888.00 2015-09-18 07:02:56.500 261 12512.65 169.85 54560.80 88888.00 2015-09-18 07:02:56.625 261 12512.62 169.85 54560.80 88888.00 2015-09-18 07:02:56.750 261 12512.62 169.85 54560.78 88888.00 2015-09-18 07:02:56.875 261 12512.67 169.82 54560.78 88888.00 2015-09-18 07:02:57.000 261 12512.70 169.80 54560.75 88888.00 2015-09-18 07:02:57.125 261 12512.62 169.80 54560.75 88888.00 2015-09-18 07:02:57.250 261 12512.55 169.75 54560.72 88888.00 2015-09-18 07:02:57.375 261 12512.62 169.78 54560.70 88888.00 2015-09-18 07:02:57.500 261 12512.67 169.75 54560.68 88888.00 2015-09-18 07:02:57.625 261 12512.70 169.75 54560.68 88888.00 2015-09-18 07:02:57.750 261 12512.73 169.72 54560.68 88888.00 2015-09-18 07:02:57.875 261 12512.70 169.72 54560.62 88888.00 2015-09-18 07:02:58.000 261 12512.67 169.72 54560.62 88888.00 2015-09-18 07:02:58.125 261 12512.65 169.68 54560.62 88888.00 2015-09-18 07:02:58.250 261 12512.65 169.68 54560.60 88888.00 2015-09-18 07:02:58.375 261 12512.62 169.70 54560.60 88888.00 2015-09-18 07:02:58.500 261 12512.65 169.68 54560.60 88888.00 2015-09-18 07:02:58.625 261 12512.65 169.65 54560.57 88888.00 2015-09-18 07:02:58.750 261 12512.58 169.65 54560.55 88888.00 2015-09-18 07:02:58.875 261 12512.58 169.62 54560.53 88888.00 2015-09-18 07:02:59.000 261 12512.60 169.62 54560.50 88888.00 2015-09-18 07:02:59.125 261 12512.60 169.62 54560.50 88888.00 2015-09-18 07:02:59.250 261 12512.55 169.62 54560.50 88888.00 2015-09-18 07:02:59.375 261 12512.55 169.60 54560.50 88888.00 2015-09-18 07:02:59.500 261 12512.62 169.62 54560.47 88888.00 2015-09-18 07:02:59.625 261 12512.67 169.62 54560.45 88888.00 2015-09-18 07:02:59.750 261 12512.62 169.57 54560.40 88888.00 2015-09-18 07:02:59.875 261 12512.62 169.55 54560.43 88888.00 2015-09-18 07:03:00.000 261 12512.65 169.57 54560.40 88888.00 2015-09-18 07:03:00.125 261 12512.62 169.55 54560.40 88888.00 2015-09-18 07:03:00.250 261 12512.58 169.53 54560.40 88888.00 2015-09-18 07:03:00.375 261 12512.62 169.50 54560.35 88888.00 2015-09-18 07:03:00.500 261 12512.62 169.50 54560.38 88888.00 2015-09-18 07:03:00.625 261 12512.62 169.47 54560.35 88888.00 2015-09-18 07:03:00.750 261 12512.65 169.45 54560.35 88888.00 2015-09-18 07:03:00.875 261 12512.67 169.43 54560.32 88888.00 2015-09-18 07:03:01.000 261 12512.67 169.38 54560.25 88888.00 2015-09-18 07:03:01.125 261 12512.65 169.40 54560.25 88888.00 2015-09-18 07:03:01.250 261 12512.67 169.40 54560.25 88888.00 2015-09-18 07:03:01.375 261 12512.75 169.43 54560.25 88888.00 2015-09-18 07:03:01.500 261 12512.75 169.40 54560.25 88888.00 2015-09-18 07:03:01.625 261 12512.75 169.40 54560.25 88888.00 2015-09-18 07:03:01.750 261 12512.75 169.35 54560.25 88888.00 2015-09-18 07:03:01.875 261 12512.75 169.32 54560.20 88888.00 2015-09-18 07:03:02.000 261 12512.75 169.25 54560.18 88888.00 2015-09-18 07:03:02.125 261 12512.75 169.28 54560.22 88888.00 2015-09-18 07:03:02.250 261 12512.77 169.30 54560.20 88888.00 2015-09-18 07:03:02.375 261 12512.83 169.30 54560.18 88888.00 2015-09-18 07:03:02.500 261 12512.83 169.25 54560.18 88888.00 2015-09-18 07:03:02.625 261 12512.83 169.25 54560.15 88888.00 2015-09-18 07:03:02.750 261 12512.80 169.22 54560.12 88888.00 2015-09-18 07:03:02.875 261 12512.80 169.25 54560.12 88888.00 2015-09-18 07:03:03.000 261 12512.80 169.22 54560.10 88888.00 2015-09-18 07:03:03.125 261 12512.77 169.20 54560.07 88888.00 2015-09-18 07:03:03.250 261 12512.75 169.20 54560.07 88888.00 2015-09-18 07:03:03.375 261 12512.77 169.18 54560.10 88888.00 2015-09-18 07:03:03.500 261 12512.80 169.18 54560.07 88888.00 2015-09-18 07:03:03.625 261 12512.75 169.15 54560.05 88888.00 2015-09-18 07:03:03.750 261 12512.73 169.12 54560.03 88888.00 2015-09-18 07:03:03.875 261 12512.77 169.07 54560.00 88888.00 2015-09-18 07:03:04.000 261 12512.80 169.07 54560.00 88888.00 2015-09-18 07:03:04.125 261 12512.83 169.10 54560.00 88888.00 2015-09-18 07:03:04.250 261 12512.77 169.07 54560.00 88888.00 2015-09-18 07:03:04.375 261 12512.77 169.07 54559.97 88888.00 2015-09-18 07:03:04.500 261 12512.75 169.05 54559.95 88888.00 2015-09-18 07:03:04.625 261 12512.77 169.03 54559.93 88888.00 2015-09-18 07:03:04.750 261 12512.77 168.97 54559.93 88888.00 2015-09-18 07:03:04.875 261 12512.77 168.97 54559.90 88888.00 2015-09-18 07:03:05.000 261 12512.80 169.00 54559.88 88888.00 2015-09-18 07:03:05.125 261 12512.83 169.00 54559.88 88888.00 2015-09-18 07:03:05.250 261 12512.80 168.95 54559.85 88888.00 2015-09-18 07:03:05.375 261 12512.77 168.97 54559.85 88888.00 2015-09-18 07:03:05.500 261 12512.77 168.95 54559.85 88888.00 2015-09-18 07:03:05.625 261 12512.80 168.95 54559.88 88888.00 2015-09-18 07:03:05.750 261 12512.77 168.90 54559.82 88888.00 2015-09-18 07:03:05.875 261 12512.75 168.90 54559.78 88888.00 2015-09-18 07:03:06.000 261 12512.83 168.85 54559.78 88888.00 2015-09-18 07:03:06.125 261 12512.83 168.85 54559.75 88888.00 2015-09-18 07:03:06.250 261 12512.73 168.85 54559.72 88888.00 2015-09-18 07:03:06.375 261 12512.73 168.82 54559.72 88888.00 2015-09-18 07:03:06.500 261 12512.73 168.80 54559.70 88888.00 2015-09-18 07:03:06.625 261 12512.77 168.80 54559.68 88888.00 2015-09-18 07:03:06.750 261 12512.80 168.78 54559.70 88888.00 2015-09-18 07:03:06.875 261 12512.83 168.80 54559.70 88888.00 2015-09-18 07:03:07.000 261 12512.83 168.78 54559.68 88888.00 2015-09-18 07:03:07.125 261 12512.92 168.75 54559.65 88888.00 2015-09-18 07:03:07.250 261 12512.92 168.72 54559.62 88888.00 2015-09-18 07:03:07.375 261 12512.88 168.72 54559.62 88888.00 2015-09-18 07:03:07.500 261 12512.85 168.70 54559.60 88888.00 2015-09-18 07:03:07.625 261 12512.85 168.70 54559.60 88888.00 2015-09-18 07:03:07.750 261 12512.85 168.72 54559.55 88888.00 2015-09-18 07:03:07.875 261 12512.85 168.72 54559.55 88888.00 2015-09-18 07:03:08.000 261 12512.83 168.65 54559.53 88888.00 2015-09-18 07:03:08.125 261 12512.85 168.60 54559.53 88888.00 2015-09-18 07:03:08.250 261 12512.80 168.60 54559.53 88888.00 2015-09-18 07:03:08.375 261 12512.85 168.60 54559.53 88888.00 2015-09-18 07:03:08.500 261 12512.90 168.60 54559.50 88888.00 2015-09-18 07:03:08.625 261 12512.88 168.57 54559.50 88888.00 2015-09-18 07:03:08.750 261 12512.88 168.57 54559.47 88888.00 2015-09-18 07:03:08.875 261 12512.85 168.55 54559.47 88888.00 2015-09-18 07:03:09.000 261 12512.88 168.55 54559.45 88888.00 2015-09-18 07:03:09.125 261 12512.95 168.55 54559.45 88888.00 2015-09-18 07:03:09.250 261 12512.95 168.50 54559.45 88888.00 2015-09-18 07:03:09.375 261 12512.98 168.50 54559.43 88888.00 2015-09-18 07:03:09.500 261 12513.02 168.50 54559.40 88888.00 2015-09-18 07:03:09.625 261 12513.08 168.45 54559.35 88888.00 2015-09-18 07:03:09.750 261 12513.08 168.47 54559.32 88888.00 2015-09-18 07:03:09.875 261 12513.10 168.45 54559.32 88888.00 2015-09-18 07:03:10.000 261 12513.12 168.43 54559.32 88888.00 2015-09-18 07:03:10.125 261 12513.10 168.40 54559.32 88888.00 2015-09-18 07:03:10.250 261 12513.05 168.35 54559.32 88888.00 2015-09-18 07:03:10.375 261 12513.12 168.35 54559.30 88888.00 2015-09-18 07:03:10.500 261 12513.08 168.38 54559.30 88888.00 2015-09-18 07:03:10.625 261 12513.08 168.35 54559.28 88888.00 2015-09-18 07:03:10.750 261 12513.10 168.32 54559.25 88888.00 2015-09-18 07:03:10.875 261 12513.10 168.30 54559.25 88888.00 2015-09-18 07:03:11.000 261 12513.12 168.28 54559.25 88888.00 2015-09-18 07:03:11.125 261 12513.12 168.30 54559.25 88888.00 2015-09-18 07:03:11.250 261 12513.10 168.28 54559.22 88888.00 2015-09-18 07:03:11.375 261 12513.02 168.25 54559.22 88888.00 2015-09-18 07:03:11.500 261 12513.00 168.22 54559.20 88888.00 2015-09-18 07:03:11.625 261 12513.05 168.20 54559.18 88888.00 2015-09-18 07:03:11.750 261 12513.08 168.18 54559.18 88888.00 2015-09-18 07:03:11.875 261 12513.10 168.18 54559.18 88888.00 2015-09-18 07:03:12.000 261 12513.12 168.15 54559.18 88888.00 2015-09-18 07:03:12.125 261 12513.15 168.15 54559.20 88888.00 2015-09-18 07:03:12.250 261 12513.17 168.10 54559.18 88888.00 2015-09-18 07:03:12.375 261 12513.15 168.10 54559.18 88888.00 2015-09-18 07:03:12.500 261 12513.10 168.07 54559.18 88888.00 2015-09-18 07:03:12.625 261 12513.15 168.10 54559.15 88888.00 2015-09-18 07:03:12.750 261 12513.15 168.07 54559.12 88888.00 2015-09-18 07:03:12.875 261 12513.12 168.05 54559.12 88888.00 2015-09-18 07:03:13.000 261 12513.10 167.97 54559.10 88888.00 2015-09-18 07:03:13.125 261 12513.10 167.97 54559.12 88888.00 2015-09-18 07:03:13.250 261 12513.10 167.93 54559.10 88888.00 2015-09-18 07:03:13.375 261 12513.10 167.95 54559.07 88888.00 2015-09-18 07:03:13.500 261 12513.10 167.93 54559.05 88888.00 2015-09-18 07:03:13.625 261 12513.12 167.90 54559.05 88888.00 2015-09-18 07:03:13.750 261 12513.12 167.88 54559.03 88888.00 2015-09-18 07:03:13.875 261 12513.12 167.88 54559.05 88888.00 2015-09-18 07:03:14.000 261 12513.12 167.82 54559.03 88888.00 2015-09-18 07:03:14.125 261 12513.15 167.82 54559.03 88888.00 2015-09-18 07:03:14.250 261 12513.10 167.80 54559.00 88888.00 2015-09-18 07:03:14.375 261 12513.10 167.78 54558.97 88888.00 2015-09-18 07:03:14.500 261 12513.17 167.78 54558.95 88888.00 2015-09-18 07:03:14.625 261 12513.17 167.72 54558.95 88888.00 2015-09-18 07:03:14.750 261 12513.20 167.70 54558.95 88888.00 2015-09-18 07:03:14.875 261 12513.20 167.70 54558.95 88888.00 2015-09-18 07:03:15.000 261 12513.20 167.72 54558.93 88888.00 2015-09-18 07:03:15.125 261 12513.17 167.70 54558.90 88888.00 2015-09-18 07:03:15.250 261 12513.17 167.68 54558.90 88888.00 2015-09-18 07:03:15.375 261 12513.23 167.65 54558.90 88888.00 2015-09-18 07:03:15.500 261 12513.25 167.65 54558.85 88888.00 2015-09-18 07:03:15.625 261 12513.30 167.62 54558.88 88888.00 2015-09-18 07:03:15.750 261 12513.33 167.60 54558.85 88888.00 2015-09-18 07:03:15.875 261 12513.27 167.57 54558.82 88888.00 2015-09-18 07:03:16.000 261 12513.27 167.55 54558.80 88888.00 2015-09-18 07:03:16.125 261 12513.25 167.55 54558.80 88888.00 2015-09-18 07:03:16.250 261 12513.25 167.55 54558.80 88888.00 2015-09-18 07:03:16.375 261 12513.33 167.50 54558.80 88888.00 2015-09-18 07:03:16.500 261 12513.38 167.45 54558.78 88888.00 2015-09-18 07:03:16.625 261 12513.35 167.45 54558.80 88888.00 2015-09-18 07:03:16.750 261 12513.30 167.43 54558.75 88888.00 2015-09-18 07:03:16.875 261 12513.27 167.40 54558.72 88888.00 2015-09-18 07:03:17.000 261 12513.30 167.35 54558.72 88888.00 2015-09-18 07:03:17.125 261 12513.33 167.35 54558.72 88888.00 2015-09-18 07:03:17.250 261 12513.35 167.32 54558.75 88888.00 2015-09-18 07:03:17.375 261 12513.40 167.32 54558.75 88888.00 2015-09-18 07:03:17.500 261 12513.42 167.28 54558.75 88888.00 2015-09-18 07:03:17.625 261 12513.38 167.25 54558.72 88888.00 2015-09-18 07:03:17.750 261 12513.42 167.28 54558.70 88888.00 2015-09-18 07:03:17.875 261 12513.45 167.25 54558.68 88888.00 2015-09-18 07:03:18.000 261 12513.42 167.20 54558.65 88888.00 2015-09-18 07:03:18.125 261 12513.40 167.18 54558.68 88888.00 2015-09-18 07:03:18.250 261 12513.42 167.20 54558.68 88888.00 2015-09-18 07:03:18.375 261 12513.48 167.15 54558.65 88888.00 2015-09-18 07:03:18.500 261 12513.48 167.12 54558.62 88888.00 2015-09-18 07:03:18.625 261 12513.48 167.12 54558.60 88888.00 2015-09-18 07:03:18.750 261 12513.48 167.10 54558.60 88888.00 2015-09-18 07:03:18.875 261 12513.45 167.07 54558.60 88888.00 2015-09-18 07:03:19.000 261 12513.45 167.05 54558.60 88888.00 2015-09-18 07:03:19.125 261 12513.50 167.05 54558.60 88888.00 2015-09-18 07:03:19.250 261 12513.50 167.03 54558.62 88888.00 2015-09-18 07:03:19.375 261 12513.50 167.05 54558.60 88888.00 2015-09-18 07:03:19.500 261 12513.50 167.03 54558.60 88888.00 2015-09-18 07:03:19.625 261 12513.50 166.97 54558.57 88888.00 2015-09-18 07:03:19.750 261 12513.50 166.95 54558.55 88888.00 2015-09-18 07:03:19.875 261 12513.55 166.95 54558.55 88888.00 2015-09-18 07:03:20.000 261 12513.55 166.88 54558.53 88888.00 2015-09-18 07:03:20.125 261 12513.58 166.88 54558.53 88888.00 2015-09-18 07:03:20.250 261 12513.52 166.85 54558.50 88888.00 2015-09-18 07:03:20.375 261 12513.50 166.85 54558.47 88888.00 2015-09-18 07:03:20.500 261 12513.50 166.85 54558.47 88888.00 2015-09-18 07:03:20.625 261 12513.50 166.78 54558.50 88888.00 2015-09-18 07:03:20.750 261 12513.52 166.78 54558.50 88888.00 2015-09-18 07:03:20.875 261 12513.60 166.82 54558.47 88888.00 2015-09-18 07:03:21.000 261 12513.65 166.78 54558.45 88888.00 2015-09-18 07:03:21.125 261 12513.65 166.72 54558.43 88888.00 2015-09-18 07:03:21.250 261 12513.62 166.68 54558.43 88888.00 2015-09-18 07:03:21.375 261 12513.67 166.65 54558.40 88888.00 2015-09-18 07:03:21.500 261 12513.67 166.62 54558.43 88888.00 2015-09-18 07:03:21.625 261 12513.65 166.60 54558.40 88888.00 2015-09-18 07:03:21.750 261 12513.65 166.57 54558.38 88888.00 2015-09-18 07:03:21.875 261 12513.67 166.55 54558.38 88888.00 2015-09-18 07:03:22.000 261 12513.73 166.53 54558.35 88888.00 2015-09-18 07:03:22.125 261 12513.75 166.53 54558.38 88888.00 2015-09-18 07:03:22.250 261 12513.73 166.50 54558.35 88888.00 2015-09-18 07:03:22.375 261 12513.75 166.47 54558.35 88888.00 2015-09-18 07:03:22.500 261 12513.77 166.43 54558.32 88888.00 2015-09-18 07:03:22.625 261 12513.77 166.40 54558.30 88888.00 2015-09-18 07:03:22.750 261 12513.73 166.43 54558.32 88888.00 2015-09-18 07:03:22.875 261 12513.77 166.43 54558.32 88888.00 2015-09-18 07:03:23.000 261 12513.75 166.40 54558.30 88888.00 2015-09-18 07:03:23.125 261 12513.75 166.38 54558.32 88888.00 2015-09-18 07:03:23.250 261 12513.75 166.35 54558.32 88888.00 2015-09-18 07:03:23.375 261 12513.73 166.32 54558.30 88888.00 2015-09-18 07:03:23.500 261 12513.75 166.32 54558.30 88888.00 2015-09-18 07:03:23.625 261 12513.80 166.32 54558.28 88888.00 2015-09-18 07:03:23.750 261 12513.77 166.30 54558.25 88888.00 2015-09-18 07:03:23.875 261 12513.75 166.25 54558.22 88888.00 2015-09-18 07:03:24.000 261 12513.77 166.18 54558.20 88888.00 2015-09-18 07:03:24.125 261 12513.83 166.18 54558.22 88888.00 2015-09-18 07:03:24.250 261 12513.80 166.18 54558.22 88888.00 2015-09-18 07:03:24.375 261 12513.80 166.12 54558.20 88888.00 2015-09-18 07:03:24.500 261 12513.80 166.07 54558.20 88888.00 2015-09-18 07:03:24.625 261 12513.73 166.05 54558.18 88888.00 2015-09-18 07:03:24.750 261 12513.75 166.05 54558.18 88888.00 2015-09-18 07:03:24.875 261 12513.80 166.03 54558.18 88888.00 2015-09-18 07:03:25.000 261 12513.83 166.00 54558.18 88888.00 2015-09-18 07:03:25.125 261 12513.85 165.97 54558.18 88888.00 2015-09-18 07:03:25.250 261 12513.77 165.95 54558.18 88888.00 2015-09-18 07:03:25.375 261 12513.80 165.93 54558.12 88888.00 2015-09-18 07:03:25.500 261 12513.83 165.88 54558.15 88888.00 2015-09-18 07:03:25.625 261 12513.80 165.82 54558.12 88888.00 2015-09-18 07:03:25.750 261 12513.85 165.78 54558.12 88888.00 2015-09-18 07:03:25.875 261 12513.92 165.78 54558.12 88888.00 2015-09-18 07:03:26.000 261 12513.92 165.80 54558.10 88888.00 2015-09-18 07:03:26.125 261 12513.88 165.80 54558.12 88888.00 2015-09-18 07:03:26.250 261 12513.83 165.75 54558.10 88888.00 2015-09-18 07:03:26.375 261 12513.85 165.70 54558.10 88888.00 2015-09-18 07:03:26.500 261 12513.92 165.72 54558.07 88888.00 2015-09-18 07:03:26.625 261 12513.92 165.70 54558.07 88888.00 2015-09-18 07:03:26.750 261 12513.83 165.68 54558.07 88888.00 2015-09-18 07:03:26.875 261 12513.80 165.65 54558.03 88888.00 2015-09-18 07:03:27.000 261 12513.83 165.65 54558.05 88888.00 2015-09-18 07:03:27.125 261 12513.85 165.62 54558.07 88888.00 2015-09-18 07:03:27.250 261 12513.83 165.60 54558.05 88888.00 2015-09-18 07:03:27.375 261 12513.85 165.55 54558.03 88888.00 2015-09-18 07:03:27.500 261 12513.90 165.55 54558.00 88888.00 2015-09-18 07:03:27.625 261 12513.92 165.55 54558.03 88888.00 2015-09-18 07:03:27.750 261 12513.90 165.53 54558.00 88888.00 2015-09-18 07:03:27.875 261 12513.92 165.50 54558.03 88888.00 2015-09-18 07:03:28.000 261 12513.98 165.45 54558.03 88888.00 2015-09-18 07:03:28.125 261 12513.90 165.45 54558.00 88888.00 2015-09-18 07:03:28.250 261 12513.88 165.38 54558.00 88888.00 2015-09-18 07:03:28.375 261 12513.90 165.35 54558.00 88888.00 2015-09-18 07:03:28.500 261 12513.90 165.35 54558.00 88888.00 2015-09-18 07:03:28.625 261 12513.95 165.32 54557.95 88888.00 2015-09-18 07:03:28.750 261 12513.95 165.28 54557.95 88888.00 2015-09-18 07:03:28.875 261 12513.98 165.25 54557.93 88888.00 2015-09-18 07:03:29.000 261 12514.02 165.22 54557.93 88888.00 2015-09-18 07:03:29.125 261 12514.08 165.22 54557.90 88888.00 2015-09-18 07:03:29.250 261 12514.05 165.20 54557.93 88888.00 2015-09-18 07:03:29.375 261 12514.02 165.20 54557.93 88888.00 2015-09-18 07:03:29.500 261 12513.98 165.18 54557.90 88888.00 2015-09-18 07:03:29.625 261 12513.98 165.12 54557.90 88888.00 2015-09-18 07:03:29.750 261 12514.00 165.12 54557.90 88888.00 2015-09-18 07:03:29.875 261 12514.02 165.10 54557.88 88888.00 2015-09-18 07:03:30.000 261 12514.05 165.07 54557.85 88888.00 2015-09-18 07:03:30.125 261 12514.08 165.07 54557.90 88888.00 2015-09-18 07:03:30.250 261 12513.98 165.00 54557.90 88888.00 2015-09-18 07:03:30.375 261 12513.95 165.00 54557.85 88888.00 2015-09-18 07:03:30.500 261 12513.98 165.00 54557.85 88888.00 2015-09-18 07:03:30.625 261 12514.00 165.00 54557.85 88888.00 2015-09-18 07:03:30.750 261 12514.00 164.97 54557.85 88888.00 2015-09-18 07:03:30.875 261 12513.90 164.93 54557.85 88888.00 2015-09-18 07:03:31.000 261 12513.92 164.90 54557.82 88888.00 2015-09-18 07:03:31.125 261 12513.98 164.85 54557.80 88888.00 2015-09-18 07:03:31.250 261 12513.92 164.85 54557.80 88888.00 2015-09-18 07:03:31.375 261 12513.95 164.85 54557.80 88888.00 2015-09-18 07:03:31.500 261 12513.95 164.80 54557.80 88888.00 2015-09-18 07:03:31.625 261 12513.92 164.78 54557.80 88888.00 2015-09-18 07:03:31.750 261 12513.92 164.75 54557.78 88888.00 2015-09-18 07:03:31.875 261 12513.92 164.72 54557.78 88888.00 2015-09-18 07:03:32.000 261 12513.98 164.72 54557.75 88888.00 2015-09-18 07:03:32.125 261 12514.02 164.72 54557.75 88888.00 2015-09-18 07:03:32.250 261 12513.98 164.70 54557.75 88888.00 2015-09-18 07:03:32.375 261 12514.00 164.68 54557.75 88888.00 2015-09-18 07:03:32.500 261 12514.02 164.65 54557.70 88888.00 2015-09-18 07:03:32.625 261 12514.05 164.62 54557.70 88888.00 2015-09-18 07:03:32.750 261 12514.02 164.60 54557.70 88888.00 2015-09-18 07:03:32.875 261 12514.02 164.57 54557.70 88888.00 2015-09-18 07:03:33.000 261 12514.00 164.55 54557.70 88888.00 2015-09-18 07:03:33.125 261 12514.00 164.53 54557.70 88888.00 2015-09-18 07:03:33.250 261 12513.92 164.47 54557.70 88888.00 2015-09-18 07:03:33.375 261 12514.00 164.45 54557.68 88888.00 2015-09-18 07:03:33.500 261 12514.05 164.45 54557.68 88888.00 2015-09-18 07:03:33.625 261 12514.02 164.47 54557.68 88888.00 2015-09-18 07:03:33.750 261 12514.05 164.47 54557.68 88888.00 2015-09-18 07:03:33.875 261 12514.08 164.45 54557.65 88888.00 2015-09-18 07:03:34.000 261 12514.08 164.38 54557.68 88888.00 2015-09-18 07:03:34.125 261 12514.05 164.35 54557.65 88888.00 2015-09-18 07:03:34.250 261 12514.02 164.30 54557.65 88888.00 2015-09-18 07:03:34.375 261 12514.12 164.30 54557.62 88888.00 2015-09-18 07:03:34.500 261 12514.15 164.30 54557.62 88888.00 2015-09-18 07:03:34.625 261 12514.10 164.28 54557.65 88888.00 2015-09-18 07:03:34.750 261 12514.10 164.28 54557.65 88888.00 2015-09-18 07:03:34.875 261 12514.10 164.22 54557.62 88888.00 2015-09-18 07:03:35.000 261 12514.12 164.18 54557.60 88888.00 2015-09-18 07:03:35.125 261 12514.20 164.22 54557.62 88888.00 2015-09-18 07:03:35.250 261 12514.23 164.15 54557.60 88888.00 2015-09-18 07:03:35.375 261 12514.30 164.18 54557.57 88888.00 2015-09-18 07:03:35.500 261 12514.30 164.15 54557.60 88888.00 2015-09-18 07:03:35.625 261 12514.20 164.15 54557.57 88888.00 2015-09-18 07:03:35.750 261 12514.23 164.10 54557.55 88888.00 2015-09-18 07:03:35.875 261 12514.33 164.07 54557.55 88888.00 2015-09-18 07:03:36.000 261 12514.35 164.10 54557.55 88888.00 2015-09-18 07:03:36.125 261 12514.30 164.07 54557.57 88888.00 2015-09-18 07:03:36.250 261 12514.25 164.03 54557.55 88888.00 2015-09-18 07:03:36.375 261 12514.27 164.03 54557.53 88888.00 2015-09-18 07:03:36.500 261 12514.27 164.03 54557.53 88888.00 2015-09-18 07:03:36.625 261 12514.27 164.00 54557.53 88888.00 2015-09-18 07:03:36.750 261 12514.27 163.97 54557.53 88888.00 2015-09-18 07:03:36.875 261 12514.27 163.95 54557.53 88888.00 2015-09-18 07:03:37.000 261 12514.27 163.95 54557.50 88888.00 2015-09-18 07:03:37.125 261 12514.33 163.95 54557.50 88888.00 2015-09-18 07:03:37.250 261 12514.30 163.93 54557.50 88888.00 2015-09-18 07:03:37.375 261 12514.38 163.93 54557.50 88888.00 2015-09-18 07:03:37.500 261 12514.38 163.88 54557.47 88888.00 2015-09-18 07:03:37.625 261 12514.45 163.85 54557.47 88888.00 2015-09-18 07:03:37.750 261 12514.45 163.85 54557.45 88888.00 2015-09-18 07:03:37.875 261 12514.42 163.88 54557.47 88888.00 2015-09-18 07:03:38.000 261 12514.42 163.85 54557.45 88888.00 2015-09-18 07:03:38.125 261 12514.45 163.78 54557.40 88888.00 2015-09-18 07:03:38.250 261 12514.42 163.78 54557.40 88888.00 2015-09-18 07:03:38.375 261 12514.40 163.78 54557.43 88888.00 2015-09-18 07:03:38.500 261 12514.38 163.75 54557.40 88888.00 2015-09-18 07:03:38.625 261 12514.38 163.75 54557.40 88888.00 2015-09-18 07:03:38.750 261 12514.45 163.75 54557.40 88888.00 2015-09-18 07:03:38.875 261 12514.50 163.72 54557.40 88888.00 2015-09-18 07:03:39.000 261 12514.48 163.70 54557.38 88888.00 2015-09-18 07:03:39.125 261 12514.40 163.68 54557.38 88888.00 2015-09-18 07:03:39.250 261 12514.35 163.65 54557.38 88888.00 2015-09-18 07:03:39.375 261 12514.40 163.60 54557.38 88888.00 2015-09-18 07:03:39.500 261 12514.45 163.60 54557.38 88888.00 2015-09-18 07:03:39.625 261 12514.42 163.57 54557.35 88888.00 2015-09-18 07:03:39.750 261 12514.45 163.57 54557.35 88888.00 2015-09-18 07:03:39.875 261 12514.50 163.55 54557.35 88888.00 2015-09-18 07:03:40.000 261 12514.50 163.53 54557.32 88888.00 2015-09-18 07:03:40.125 261 12514.45 163.50 54557.32 88888.00 2015-09-18 07:03:40.250 261 12514.45 163.47 54557.30 88888.00 2015-09-18 07:03:40.375 261 12514.50 163.47 54557.30 88888.00 2015-09-18 07:03:40.500 261 12514.52 163.47 54557.32 88888.00 2015-09-18 07:03:40.625 261 12514.55 163.45 54557.32 88888.00 2015-09-18 07:03:40.750 261 12514.58 163.45 54557.35 88888.00 2015-09-18 07:03:40.875 261 12514.60 163.40 54557.32 88888.00 2015-09-18 07:03:41.000 261 12514.58 163.40 54557.32 88888.00 2015-09-18 07:03:41.125 261 12514.52 163.38 54557.32 88888.00 2015-09-18 07:03:41.250 261 12514.52 163.32 54557.30 88888.00 2015-09-18 07:03:41.375 261 12514.58 163.35 54557.30 88888.00 2015-09-18 07:03:41.500 261 12514.58 163.35 54557.30 88888.00 2015-09-18 07:03:41.625 261 12514.58 163.32 54557.30 88888.00 2015-09-18 07:03:41.750 261 12514.55 163.32 54557.28 88888.00 2015-09-18 07:03:41.875 261 12514.58 163.30 54557.28 88888.00 2015-09-18 07:03:42.000 261 12514.62 163.25 54557.25 88888.00 2015-09-18 07:03:42.125 261 12514.60 163.25 54557.25 88888.00 2015-09-18 07:03:42.250 261 12514.52 163.22 54557.25 88888.00 2015-09-18 07:03:42.375 261 12514.55 163.25 54557.28 88888.00 2015-09-18 07:03:42.500 261 12514.55 163.22 54557.28 88888.00 2015-09-18 07:03:42.625 261 12514.55 163.18 54557.20 88888.00 2015-09-18 07:03:42.750 261 12514.52 163.18 54557.22 88888.00 2015-09-18 07:03:42.875 261 12514.52 163.18 54557.20 88888.00 2015-09-18 07:03:43.000 261 12514.60 163.15 54557.20 88888.00 2015-09-18 07:03:43.125 261 12514.65 163.12 54557.20 88888.00 2015-09-18 07:03:43.250 261 12514.67 163.10 54557.20 88888.00 2015-09-18 07:03:43.375 261 12514.67 163.10 54557.20 88888.00 2015-09-18 07:03:43.500 261 12514.65 163.10 54557.20 88888.00 2015-09-18 07:03:43.625 261 12514.62 163.07 54557.22 88888.00 2015-09-18 07:03:43.750 261 12514.65 163.03 54557.20 88888.00 2015-09-18 07:03:43.875 261 12514.65 163.00 54557.20 88888.00 2015-09-18 07:03:44.000 261 12514.60 163.00 54557.18 88888.00 2015-09-18 07:03:44.125 261 12514.60 163.00 54557.18 88888.00 2015-09-18 07:03:44.250 261 12514.65 162.97 54557.18 88888.00 2015-09-18 07:03:44.375 261 12514.67 162.95 54557.15 88888.00 2015-09-18 07:03:44.500 261 12514.65 162.93 54557.18 88888.00 2015-09-18 07:03:44.625 261 12514.67 162.90 54557.15 88888.00 2015-09-18 07:03:44.750 261 12514.62 162.90 54557.15 88888.00 2015-09-18 07:03:44.875 261 12514.65 162.82 54557.15 88888.00 2015-09-18 07:03:45.000 261 12514.62 162.80 54557.15 88888.00 2015-09-18 07:03:45.125 261 12514.65 162.80 54557.15 88888.00 2015-09-18 07:03:45.250 261 12514.58 162.75 54557.18 88888.00 2015-09-18 07:03:45.375 261 12514.60 162.72 54557.15 88888.00 2015-09-18 07:03:45.500 261 12514.62 162.70 54557.12 88888.00 2015-09-18 07:03:45.625 261 12514.67 162.70 54557.12 88888.00 2015-09-18 07:03:45.750 261 12514.67 162.68 54557.12 88888.00 2015-09-18 07:03:45.875 261 12514.65 162.65 54557.10 88888.00 2015-09-18 07:03:46.000 261 12514.65 162.65 54557.07 88888.00 2015-09-18 07:03:46.125 261 12514.62 162.70 54557.10 88888.00 2015-09-18 07:03:46.250 261 12514.62 162.65 54557.07 88888.00 2015-09-18 07:03:46.375 261 12514.70 162.62 54557.07 88888.00 2015-09-18 07:03:46.500 261 12514.67 162.60 54557.05 88888.00 2015-09-18 07:03:46.625 261 12514.58 162.55 54557.05 88888.00 2015-09-18 07:03:46.750 261 12514.62 162.57 54557.05 88888.00 2015-09-18 07:03:46.875 261 12514.65 162.55 54557.05 88888.00 2015-09-18 07:03:47.000 261 12514.67 162.53 54557.05 88888.00 2015-09-18 07:03:47.125 261 12514.67 162.55 54557.07 88888.00 2015-09-18 07:03:47.250 261 12514.65 162.53 54557.07 88888.00 2015-09-18 07:03:47.375 261 12514.67 162.50 54557.05 88888.00 2015-09-18 07:03:47.500 261 12514.65 162.47 54557.05 88888.00 2015-09-18 07:03:47.625 261 12514.70 162.45 54557.03 88888.00 2015-09-18 07:03:47.750 261 12514.75 162.43 54557.03 88888.00 2015-09-18 07:03:47.875 261 12514.70 162.43 54557.03 88888.00 2015-09-18 07:03:48.000 261 12514.62 162.45 54557.03 88888.00 2015-09-18 07:03:48.125 261 12514.62 162.43 54557.05 88888.00 2015-09-18 07:03:48.250 261 12514.58 162.38 54557.00 88888.00 2015-09-18 07:03:48.375 261 12514.60 162.35 54556.97 88888.00 2015-09-18 07:03:48.500 261 12514.58 162.32 54556.95 88888.00 2015-09-18 07:03:48.625 261 12514.55 162.32 54556.95 88888.00 2015-09-18 07:03:48.750 261 12514.58 162.35 54556.97 88888.00 2015-09-18 07:03:48.875 261 12514.62 162.32 54557.00 88888.00 2015-09-18 07:03:49.000 261 12514.65 162.30 54557.00 88888.00 2015-09-18 07:03:49.125 261 12514.67 162.30 54557.00 88888.00 2015-09-18 07:03:49.250 261 12514.60 162.30 54556.97 88888.00 2015-09-18 07:03:49.375 261 12514.62 162.30 54556.95 88888.00 2015-09-18 07:03:49.500 261 12514.62 162.28 54556.95 88888.00 2015-09-18 07:03:49.625 261 12514.62 162.25 54556.97 88888.00 2015-09-18 07:03:49.750 261 12514.62 162.25 54556.97 88888.00 2015-09-18 07:03:49.875 261 12514.65 162.22 54556.97 88888.00 2015-09-18 07:03:50.000 261 12514.65 162.18 54556.95 88888.00 2015-09-18 07:03:50.125 261 12514.62 162.15 54556.95 88888.00 2015-09-18 07:03:50.250 261 12514.60 162.12 54556.95 88888.00 2015-09-18 07:03:50.375 261 12514.58 162.12 54556.93 88888.00 2015-09-18 07:03:50.500 261 12514.60 162.15 54556.95 88888.00 2015-09-18 07:03:50.625 261 12514.62 162.12 54556.95 88888.00 2015-09-18 07:03:50.750 261 12514.58 162.10 54556.93 88888.00 2015-09-18 07:03:50.875 261 12514.52 162.05 54556.93 88888.00 2015-09-18 07:03:51.000 261 12514.58 162.03 54556.90 88888.00 2015-09-18 07:03:51.125 261 12514.58 162.03 54556.90 88888.00 2015-09-18 07:03:51.250 261 12514.50 162.00 54556.88 88888.00 2015-09-18 07:03:51.375 261 12514.55 162.00 54556.88 88888.00 2015-09-18 07:03:51.500 261 12514.55 162.00 54556.88 88888.00 2015-09-18 07:03:51.625 261 12514.58 162.00 54556.90 88888.00 2015-09-18 07:03:51.750 261 12514.52 161.95 54556.88 88888.00 2015-09-18 07:03:51.875 261 12514.52 161.93 54556.88 88888.00 2015-09-18 07:03:52.000 261 12514.48 161.93 54556.85 88888.00 2015-09-18 07:03:52.125 261 12514.45 161.93 54556.88 88888.00 2015-09-18 07:03:52.250 261 12514.50 161.90 54556.85 88888.00 2015-09-18 07:03:52.375 261 12514.50 161.93 54556.88 88888.00 2015-09-18 07:03:52.500 261 12514.52 161.90 54556.88 88888.00 2015-09-18 07:03:52.625 261 12514.58 161.85 54556.85 88888.00 2015-09-18 07:03:52.750 261 12514.55 161.82 54556.85 88888.00 2015-09-18 07:03:52.875 261 12514.52 161.82 54556.82 88888.00 2015-09-18 07:03:53.000 261 12514.50 161.82 54556.82 88888.00 2015-09-18 07:03:53.125 261 12514.50 161.82 54556.82 88888.00 2015-09-18 07:03:53.250 261 12514.48 161.78 54556.82 88888.00 2015-09-18 07:03:53.375 261 12514.45 161.75 54556.80 88888.00 2015-09-18 07:03:53.500 261 12514.42 161.75 54556.80 88888.00 2015-09-18 07:03:53.625 261 12514.42 161.72 54556.80 88888.00 2015-09-18 07:03:53.750 261 12514.50 161.75 54556.82 88888.00 2015-09-18 07:03:53.875 261 12514.55 161.72 54556.80 88888.00 2015-09-18 07:03:54.000 261 12514.58 161.72 54556.80 88888.00 2015-09-18 07:03:54.125 261 12514.55 161.72 54556.80 88888.00 2015-09-18 07:03:54.250 261 12514.55 161.68 54556.78 88888.00 2015-09-18 07:03:54.375 261 12514.55 161.72 54556.80 88888.00 2015-09-18 07:03:54.500 261 12514.55 161.70 54556.78 88888.00 2015-09-18 07:03:54.625 261 12514.55 161.68 54556.75 88888.00 2015-09-18 07:03:54.750 261 12514.55 161.62 54556.78 88888.00 2015-09-18 07:03:54.875 261 12514.58 161.65 54556.78 88888.00 2015-09-18 07:03:55.000 261 12514.55 161.62 54556.78 88888.00 2015-09-18 07:03:55.125 261 12514.50 161.57 54556.75 88888.00 2015-09-18 07:03:55.250 261 12514.40 161.53 54556.72 88888.00 2015-09-18 07:03:55.375 261 12514.45 161.57 54556.75 88888.00 2015-09-18 07:03:55.500 261 12514.40 161.57 54556.75 88888.00 2015-09-18 07:03:55.625 261 12514.42 161.53 54556.75 88888.00 2015-09-18 07:03:55.750 261 12514.38 161.47 54556.72 88888.00 2015-09-18 07:03:55.875 261 12514.33 161.47 54556.72 88888.00 2015-09-18 07:03:56.000 261 12514.35 161.50 54556.70 88888.00 2015-09-18 07:03:56.125 261 12514.38 161.47 54556.70 88888.00 2015-09-18 07:03:56.250 261 12514.38 161.45 54556.72 88888.00 2015-09-18 07:03:56.375 261 12514.38 161.45 54556.70 88888.00 2015-09-18 07:03:56.500 261 12514.40 161.45 54556.68 88888.00 2015-09-18 07:03:56.625 261 12514.30 161.45 54556.65 88888.00 2015-09-18 07:03:56.750 261 12514.27 161.43 54556.70 88888.00 2015-09-18 07:03:56.875 261 12514.27 161.40 54556.70 88888.00 2015-09-18 07:03:57.000 261 12514.27 161.38 54556.68 88888.00 2015-09-18 07:03:57.125 261 12514.30 161.38 54556.68 88888.00 2015-09-18 07:03:57.250 261 12514.25 161.35 54556.68 88888.00 2015-09-18 07:03:57.375 261 12514.27 161.35 54556.65 88888.00 2015-09-18 07:03:57.500 261 12514.25 161.38 54556.62 88888.00 2015-09-18 07:03:57.625 261 12514.25 161.38 54556.65 88888.00 2015-09-18 07:03:57.750 261 12514.25 161.32 54556.65 88888.00 2015-09-18 07:03:57.875 261 12514.20 161.28 54556.65 88888.00 2015-09-18 07:03:58.000 261 12514.17 161.25 54556.62 88888.00 2015-09-18 07:03:58.125 261 12514.15 161.25 54556.62 88888.00 2015-09-18 07:03:58.250 261 12514.23 161.22 54556.60 88888.00 2015-09-18 07:03:58.375 261 12514.25 161.20 54556.57 88888.00 2015-09-18 07:03:58.500 261 12514.17 161.22 54556.60 88888.00 2015-09-18 07:03:58.625 261 12514.15 161.25 54556.57 88888.00 2015-09-18 07:03:58.750 261 12514.10 161.22 54556.57 88888.00 2015-09-18 07:03:58.875 261 12514.10 161.22 54556.55 88888.00 2015-09-18 07:03:59.000 261 12514.08 161.18 54556.57 88888.00 2015-09-18 07:03:59.125 261 12514.12 161.12 54556.57 88888.00 2015-09-18 07:03:59.250 261 12514.10 161.07 54556.55 88888.00 2015-09-18 07:03:59.375 261 12514.10 161.07 54556.53 88888.00 2015-09-18 07:03:59.500 261 12514.10 161.12 54556.55 88888.00 2015-09-18 07:03:59.625 261 12514.12 161.10 54556.55 88888.00 2015-09-18 07:03:59.750 261 12514.12 161.05 54556.53 88888.00 2015-09-18 07:03:59.875 261 12514.10 161.05 54556.50 88888.00 2015-09-18 07:04:00.000 261 12514.08 161.03 54556.50 88888.00 2015-09-18 07:04:00.125 261 12514.08 161.03 54556.53 88888.00 2015-09-18 07:04:00.250 261 12514.08 161.03 54556.53 88888.00 2015-09-18 07:04:00.375 261 12514.08 161.03 54556.53 88888.00 2015-09-18 07:04:00.500 261 12514.02 161.05 54556.53 88888.00 2015-09-18 07:04:00.625 261 12514.08 161.03 54556.50 88888.00 2015-09-18 07:04:00.750 261 12514.10 160.97 54556.50 88888.00 2015-09-18 07:04:00.875 261 12514.08 160.97 54556.47 88888.00 2015-09-18 07:04:01.000 261 12514.05 160.95 54556.43 88888.00 2015-09-18 07:04:01.125 261 12514.00 160.95 54556.47 88888.00 2015-09-18 07:04:01.250 261 12514.02 160.93 54556.45 88888.00 2015-09-18 07:04:01.375 261 12514.05 160.93 54556.45 88888.00 2015-09-18 07:04:01.500 261 12514.00 160.95 54556.45 88888.00 2015-09-18 07:04:01.625 261 12514.02 160.93 54556.43 88888.00 2015-09-18 07:04:01.750 261 12514.02 160.90 54556.40 88888.00 2015-09-18 07:04:01.875 261 12514.05 160.88 54556.38 88888.00 2015-09-18 07:04:02.000 261 12514.08 160.88 54556.35 88888.00 2015-09-18 07:04:02.125 261 12514.00 160.88 54556.35 88888.00 2015-09-18 07:04:02.250 261 12513.92 160.88 54556.35 88888.00 2015-09-18 07:04:02.375 261 12513.98 160.88 54556.35 88888.00 2015-09-18 07:04:02.500 261 12513.98 160.88 54556.38 88888.00 2015-09-18 07:04:02.625 261 12513.92 160.85 54556.32 88888.00 2015-09-18 07:04:02.750 261 12513.92 160.85 54556.30 88888.00 2015-09-18 07:04:02.875 261 12513.92 160.82 54556.30 88888.00 2015-09-18 07:04:03.000 261 12513.90 160.80 54556.32 88888.00 2015-09-18 07:04:03.125 261 12513.90 160.80 54556.32 88888.00 2015-09-18 07:04:03.250 261 12513.92 160.78 54556.32 88888.00 2015-09-18 07:04:03.375 261 12513.95 160.80 54556.28 88888.00 2015-09-18 07:04:03.500 261 12513.92 160.75 54556.25 88888.00 2015-09-18 07:04:03.625 261 12513.95 160.75 54556.25 88888.00 2015-09-18 07:04:03.750 261 12513.98 160.75 54556.28 88888.00 2015-09-18 07:04:03.875 261 12513.98 160.72 54556.28 88888.00 2015-09-18 07:04:04.000 261 12513.95 160.72 54556.25 88888.00 2015-09-18 07:04:04.125 261 12513.88 160.70 54556.22 88888.00 2015-09-18 07:04:04.250 261 12513.83 160.68 54556.22 88888.00 2015-09-18 07:04:04.375 261 12513.88 160.70 54556.25 88888.00 2015-09-18 07:04:04.500 261 12513.90 160.68 54556.25 88888.00 2015-09-18 07:04:04.625 261 12513.83 160.62 54556.22 88888.00 2015-09-18 07:04:04.750 261 12513.83 160.65 54556.22 88888.00 2015-09-18 07:04:04.875 261 12513.85 160.60 54556.20 88888.00 2015-09-18 07:04:05.000 261 12513.77 160.57 54556.22 88888.00 2015-09-18 07:04:05.125 261 12513.75 160.57 54556.20 88888.00 2015-09-18 07:04:05.250 261 12513.75 160.57 54556.20 88888.00 2015-09-18 07:04:05.375 261 12513.80 160.57 54556.18 88888.00 2015-09-18 07:04:05.500 261 12513.80 160.53 54556.20 88888.00 2015-09-18 07:04:05.625 261 12513.80 160.53 54556.18 88888.00 2015-09-18 07:04:05.750 261 12513.80 160.50 54556.15 88888.00 2015-09-18 07:04:05.875 261 12513.83 160.47 54556.15 88888.00 2015-09-18 07:04:06.000 261 12513.80 160.47 54556.12 88888.00 2015-09-18 07:04:06.125 261 12513.77 160.47 54556.12 88888.00 2015-09-18 07:04:06.250 261 12513.83 160.47 54556.12 88888.00 2015-09-18 07:04:06.375 261 12513.88 160.47 54556.10 88888.00 2015-09-18 07:04:06.500 261 12513.88 160.45 54556.10 88888.00 2015-09-18 07:04:06.625 261 12513.85 160.47 54556.10 88888.00 2015-09-18 07:04:06.750 261 12513.88 160.45 54556.10 88888.00 2015-09-18 07:04:06.875 261 12513.90 160.43 54556.05 88888.00 2015-09-18 07:04:07.000 261 12513.85 160.40 54556.05 88888.00 2015-09-18 07:04:07.125 261 12513.77 160.40 54556.07 88888.00 2015-09-18 07:04:07.250 261 12513.73 160.38 54556.07 88888.00 2015-09-18 07:04:07.375 261 12513.77 160.43 54556.05 88888.00 2015-09-18 07:04:07.500 261 12513.75 160.43 54556.03 88888.00 2015-09-18 07:04:07.625 261 12513.73 160.43 54556.03 88888.00 2015-09-18 07:04:07.750 261 12513.73 160.45 54556.03 88888.00 2015-09-18 07:04:07.875 261 12513.73 160.43 54556.03 88888.00 2015-09-18 07:04:08.000 261 12513.70 160.35 54556.00 88888.00 2015-09-18 07:04:08.125 261 12513.65 160.32 54556.00 88888.00 2015-09-18 07:04:08.250 261 12513.70 160.30 54555.97 88888.00 2015-09-18 07:04:08.375 261 12513.75 160.28 54555.95 88888.00 2015-09-18 07:04:08.500 261 12513.70 160.25 54555.95 88888.00 2015-09-18 07:04:08.625 261 12513.65 160.28 54555.95 88888.00 2015-09-18 07:04:08.750 261 12513.65 160.30 54555.95 88888.00 2015-09-18 07:04:08.875 261 12513.62 160.28 54555.95 88888.00 2015-09-18 07:04:09.000 261 12513.62 160.22 54555.93 88888.00 2015-09-18 07:04:09.125 261 12513.67 160.22 54555.93 88888.00 2015-09-18 07:04:09.250 261 12513.70 160.22 54555.93 88888.00 2015-09-18 07:04:09.375 261 12513.62 160.22 54555.93 88888.00 2015-09-18 07:04:09.500 261 12513.60 160.20 54555.90 88888.00 2015-09-18 07:04:09.625 261 12513.67 160.18 54555.88 88888.00 2015-09-18 07:04:09.750 261 12513.70 160.20 54555.85 88888.00 2015-09-18 07:04:09.875 261 12513.65 160.18 54555.85 88888.00 2015-09-18 07:04:10.000 261 12513.62 160.18 54555.82 88888.00 2015-09-18 07:04:10.125 261 12513.62 160.18 54555.88 88888.00 2015-09-18 07:04:10.250 261 12513.58 160.15 54555.85 88888.00 2015-09-18 07:04:10.375 261 12513.62 160.12 54555.85 88888.00 2015-09-18 07:04:10.500 261 12513.60 160.12 54555.82 88888.00 2015-09-18 07:04:10.625 261 12513.55 160.12 54555.80 88888.00 2015-09-18 07:04:10.750 261 12513.50 160.12 54555.80 88888.00 2015-09-18 07:04:10.875 261 12513.52 160.15 54555.80 88888.00 2015-09-18 07:04:11.000 261 12513.50 160.10 54555.80 88888.00 2015-09-18 07:04:11.125 261 12513.50 160.10 54555.78 88888.00 2015-09-18 07:04:11.250 261 12513.50 160.07 54555.78 88888.00 2015-09-18 07:04:11.375 261 12513.52 160.07 54555.75 88888.00 2015-09-18 07:04:11.500 261 12513.50 160.05 54555.78 88888.00 2015-09-18 07:04:11.625 261 12513.48 160.10 54555.75 88888.00 2015-09-18 07:04:11.750 261 12513.40 160.05 54555.75 88888.00 2015-09-18 07:04:11.875 261 12513.42 160.05 54555.75 88888.00 2015-09-18 07:04:12.000 261 12513.55 160.00 54555.70 88888.00 2015-09-18 07:04:12.125 261 12513.55 160.00 54555.68 88888.00 2015-09-18 07:04:12.250 261 12513.45 159.97 54555.65 88888.00 2015-09-18 07:04:12.375 261 12513.52 160.00 54555.62 88888.00 2015-09-18 07:04:12.500 261 12513.50 160.00 54555.68 88888.00 2015-09-18 07:04:12.625 261 12513.48 160.00 54555.65 88888.00 2015-09-18 07:04:12.750 261 12513.48 160.00 54555.65 88888.00 2015-09-18 07:04:12.875 261 12513.42 160.00 54555.60 88888.00 2015-09-18 07:04:13.000 261 12513.30 159.95 54555.60 88888.00 2015-09-18 07:04:13.125 261 12513.27 159.97 54555.62 88888.00 2015-09-18 07:04:13.250 261 12513.27 159.93 54555.60 88888.00 2015-09-18 07:04:13.375 261 12513.27 159.95 54555.57 88888.00 2015-09-18 07:04:13.500 261 12513.25 159.93 54555.60 88888.00 2015-09-18 07:04:13.625 261 12513.27 159.90 54555.57 88888.00 2015-09-18 07:04:13.750 261 12513.30 159.88 54555.57 88888.00 2015-09-18 07:04:13.875 261 12513.27 159.93 54555.55 88888.00 2015-09-18 07:04:14.000 261 12513.25 159.95 54555.55 88888.00 2015-09-18 07:04:14.125 261 12513.33 159.97 54555.57 88888.00 2015-09-18 07:04:14.250 261 12513.23 159.93 54555.53 88888.00 2015-09-18 07:04:14.375 261 12513.20 159.90 54555.53 88888.00 2015-09-18 07:04:14.500 261 12513.23 159.90 54555.50 88888.00 2015-09-18 07:04:14.625 261 12513.30 159.88 54555.47 88888.00 2015-09-18 07:04:14.750 261 12513.27 159.88 54555.45 88888.00 2015-09-18 07:04:14.875 261 12513.23 159.85 54555.45 88888.00 2015-09-18 07:04:15.000 261 12513.30 159.85 54555.43 88888.00 2015-09-18 07:04:15.125 261 12513.38 159.82 54555.43 88888.00 2015-09-18 07:04:15.250 261 12513.30 159.80 54555.43 88888.00 2015-09-18 07:04:15.375 261 12513.27 159.82 54555.40 88888.00 2015-09-18 07:04:15.500 261 12513.30 159.82 54555.43 88888.00 2015-09-18 07:04:15.625 261 12513.30 159.85 54555.40 88888.00 2015-09-18 07:04:15.750 261 12513.23 159.82 54555.38 88888.00 2015-09-18 07:04:15.875 261 12513.17 159.80 54555.35 88888.00 2015-09-18 07:04:16.000 261 12513.23 159.78 54555.35 88888.00 2015-09-18 07:04:16.125 261 12513.27 159.78 54555.38 88888.00 2015-09-18 07:04:16.250 261 12513.17 159.75 54555.35 88888.00 2015-09-18 07:04:16.375 261 12513.17 159.75 54555.35 88888.00 2015-09-18 07:04:16.500 261 12513.20 159.75 54555.30 88888.00 2015-09-18 07:04:16.625 261 12513.23 159.75 54555.30 88888.00 2015-09-18 07:04:16.750 261 12513.25 159.72 54555.30 88888.00 2015-09-18 07:04:16.875 261 12513.27 159.72 54555.28 88888.00 2015-09-18 07:04:17.000 261 12513.25 159.70 54555.28 88888.00 2015-09-18 07:04:17.125 261 12513.20 159.72 54555.25 88888.00 2015-09-18 07:04:17.250 261 12513.15 159.68 54555.25 88888.00 2015-09-18 07:04:17.375 261 12513.17 159.68 54555.25 88888.00 2015-09-18 07:04:17.500 261 12513.23 159.68 54555.28 88888.00 2015-09-18 07:04:17.625 261 12513.23 159.72 54555.25 88888.00 2015-09-18 07:04:17.750 261 12513.17 159.70 54555.22 88888.00 2015-09-18 07:04:17.875 261 12513.20 159.70 54555.20 88888.00 2015-09-18 07:04:18.000 261 12513.25 159.72 54555.20 88888.00 2015-09-18 07:04:18.125 261 12513.25 159.75 54555.18 88888.00 2015-09-18 07:04:18.250 261 12513.20 159.72 54555.18 88888.00 2015-09-18 07:04:18.375 261 12513.23 159.70 54555.18 88888.00 2015-09-18 07:04:18.500 261 12513.20 159.65 54555.15 88888.00 2015-09-18 07:04:18.625 261 12513.15 159.65 54555.15 88888.00 2015-09-18 07:04:18.750 261 12513.12 159.65 54555.18 88888.00 2015-09-18 07:04:18.875 261 12513.12 159.65 54555.15 88888.00 2015-09-18 07:04:19.000 261 12513.12 159.68 54555.12 88888.00 2015-09-18 07:04:19.125 261 12513.12 159.65 54555.12 88888.00 2015-09-18 07:04:19.250 261 12513.08 159.62 54555.10 88888.00 2015-09-18 07:04:19.375 261 12513.10 159.62 54555.10 88888.00 2015-09-18 07:04:19.500 261 12513.12 159.65 54555.07 88888.00 2015-09-18 07:04:19.625 261 12513.15 159.68 54555.07 88888.00 2015-09-18 07:04:19.750 261 12513.12 159.65 54555.07 88888.00 2015-09-18 07:04:19.875 261 12513.10 159.62 54555.07 88888.00 2015-09-18 07:04:20.000 261 12513.12 159.65 54555.05 88888.00 2015-09-18 07:04:20.125 261 12513.10 159.62 54555.05 88888.00 2015-09-18 07:04:20.250 261 12513.10 159.57 54555.05 88888.00 2015-09-18 07:04:20.375 261 12513.12 159.60 54555.05 88888.00 2015-09-18 07:04:20.500 261 12513.10 159.57 54555.05 88888.00 2015-09-18 07:04:20.625 261 12513.12 159.57 54555.03 88888.00 2015-09-18 07:04:20.750 261 12513.10 159.60 54555.03 88888.00 2015-09-18 07:04:20.875 261 12513.08 159.57 54554.97 88888.00 2015-09-18 07:04:21.000 261 12513.00 159.57 54554.95 88888.00 2015-09-18 07:04:21.125 261 12513.00 159.55 54554.93 88888.00 2015-09-18 07:04:21.250 261 12513.05 159.47 54554.93 88888.00 2015-09-18 07:04:21.375 261 12513.02 159.50 54554.93 88888.00 2015-09-18 07:04:21.500 261 12512.98 159.53 54554.90 88888.00 2015-09-18 07:04:21.625 261 12513.00 159.55 54554.93 88888.00 2015-09-18 07:04:21.750 261 12513.02 159.53 54554.90 88888.00 2015-09-18 07:04:21.875 261 12513.02 159.50 54554.85 88888.00 2015-09-18 07:04:22.000 261 12513.00 159.50 54554.85 88888.00 2015-09-18 07:04:22.125 261 12513.02 159.53 54554.82 88888.00 2015-09-18 07:04:22.250 261 12513.05 159.50 54554.82 88888.00 2015-09-18 07:04:22.375 261 12513.10 159.50 54554.80 88888.00 2015-09-18 07:04:22.500 261 12513.05 159.47 54554.80 88888.00 2015-09-18 07:04:22.625 261 12512.98 159.50 54554.80 88888.00 2015-09-18 07:04:22.750 261 12513.02 159.50 54554.80 88888.00 2015-09-18 07:04:22.875 261 12513.02 159.50 54554.78 88888.00 2015-09-18 07:04:23.000 261 12512.98 159.45 54554.75 88888.00 2015-09-18 07:04:23.125 261 12513.02 159.47 54554.78 88888.00 2015-09-18 07:04:23.250 261 12513.05 159.45 54554.78 88888.00 2015-09-18 07:04:23.375 261 12513.05 159.45 54554.78 88888.00 2015-09-18 07:04:23.500 261 12512.98 159.45 54554.78 88888.00 2015-09-18 07:04:23.625 261 12513.00 159.45 54554.72 88888.00 2015-09-18 07:04:23.750 261 12513.02 159.45 54554.70 88888.00 2015-09-18 07:04:23.875 261 12513.02 159.47 54554.70 88888.00 2015-09-18 07:04:24.000 261 12512.98 159.45 54554.62 88888.00 2015-09-18 07:04:24.125 261 12512.95 159.43 54554.62 88888.00 2015-09-18 07:04:24.250 261 12512.90 159.40 54554.65 88888.00 2015-09-18 07:04:24.375 261 12512.95 159.43 54554.65 88888.00 2015-09-18 07:04:24.500 261 12512.95 159.38 54554.62 88888.00 2015-09-18 07:04:24.625 261 12512.95 159.38 54554.60 88888.00 2015-09-18 07:04:24.750 261 12512.98 159.32 54554.60 88888.00 2015-09-18 07:04:24.875 261 12512.95 159.32 54554.57 88888.00 2015-09-18 07:04:25.000 261 12512.98 159.32 54554.55 88888.00 2015-09-18 07:04:25.125 261 12513.02 159.35 54554.57 88888.00 2015-09-18 07:04:25.250 261 12513.00 159.35 54554.62 88888.00 2015-09-18 07:04:25.375 261 12513.00 159.35 54554.57 88888.00 2015-09-18 07:04:25.500 261 12513.00 159.35 54554.55 88888.00 2015-09-18 07:04:25.625 261 12513.02 159.35 54554.53 88888.00 2015-09-18 07:04:25.750 261 12513.02 159.32 54554.53 88888.00 2015-09-18 07:04:25.875 261 12512.95 159.32 54554.50 88888.00 2015-09-18 07:04:26.000 261 12512.95 159.30 54554.50 88888.00 2015-09-18 07:04:26.125 261 12512.95 159.28 54554.50 88888.00 2015-09-18 07:04:26.250 261 12512.92 159.28 54554.50 88888.00 2015-09-18 07:04:26.375 261 12512.92 159.30 54554.50 88888.00 2015-09-18 07:04:26.500 261 12512.92 159.30 54554.47 88888.00 2015-09-18 07:04:26.625 261 12512.98 159.30 54554.45 88888.00 2015-09-18 07:04:26.750 261 12513.02 159.32 54554.43 88888.00 2015-09-18 07:04:26.875 261 12513.02 159.32 54554.43 88888.00 2015-09-18 07:04:27.000 261 12513.02 159.30 54554.40 88888.00 2015-09-18 07:04:27.125 261 12513.05 159.30 54554.40 88888.00 2015-09-18 07:04:27.250 261 12513.02 159.22 54554.38 88888.00 2015-09-18 07:04:27.375 261 12513.08 159.25 54554.40 88888.00 2015-09-18 07:04:27.500 261 12513.10 159.25 54554.38 88888.00 2015-09-18 07:04:27.625 261 12513.08 159.25 54554.38 88888.00 2015-09-18 07:04:27.750 261 12513.10 159.22 54554.35 88888.00 2015-09-18 07:04:27.875 261 12513.12 159.22 54554.32 88888.00 2015-09-18 07:04:28.000 261 12513.12 159.25 54554.32 88888.00 2015-09-18 07:04:28.125 261 12513.15 159.25 54554.30 88888.00 2015-09-18 07:04:28.250 261 12513.12 159.22 54554.30 88888.00 2015-09-18 07:04:28.375 261 12513.17 159.25 54554.30 88888.00 2015-09-18 07:04:28.500 261 12513.15 159.28 54554.30 88888.00 2015-09-18 07:04:28.625 261 12513.12 159.28 54554.28 88888.00 2015-09-18 07:04:28.750 261 12513.10 159.25 54554.25 88888.00 2015-09-18 07:04:28.875 261 12513.08 159.20 54554.25 88888.00 2015-09-18 07:04:29.000 261 12513.08 159.22 54554.25 88888.00 2015-09-18 07:04:29.125 261 12513.05 159.25 54554.22 88888.00 2015-09-18 07:04:29.250 261 12513.02 159.22 54554.20 88888.00 2015-09-18 07:04:29.375 261 12513.02 159.22 54554.20 88888.00 2015-09-18 07:04:29.500 261 12513.02 159.20 54554.15 88888.00 2015-09-18 07:04:29.625 261 12513.05 159.20 54554.15 88888.00 2015-09-18 07:04:29.750 261 12513.10 159.18 54554.12 88888.00 2015-09-18 07:04:29.875 261 12513.15 159.22 54554.15 88888.00 2015-09-18 07:04:30.000 261 12513.12 159.18 54554.12 88888.00 2015-09-18 07:04:30.125 261 12513.12 159.18 54554.12 88888.00 2015-09-18 07:04:30.250 261 12513.12 159.15 54554.07 88888.00 2015-09-18 07:04:30.375 261 12513.17 159.15 54554.07 88888.00 2015-09-18 07:04:30.500 261 12513.17 159.15 54554.07 88888.00 2015-09-18 07:04:30.625 261 12513.15 159.18 54554.07 88888.00 2015-09-18 07:04:30.750 261 12513.15 159.18 54554.07 88888.00 2015-09-18 07:04:30.875 261 12513.17 159.15 54554.07 88888.00 2015-09-18 07:04:31.000 261 12513.17 159.15 54554.05 88888.00 2015-09-18 07:04:31.125 261 12513.20 159.15 54554.03 88888.00 2015-09-18 07:04:31.250 261 12513.23 159.10 54554.03 88888.00 2015-09-18 07:04:31.375 261 12513.30 159.12 54554.03 88888.00 2015-09-18 07:04:31.500 261 12513.30 159.12 54554.00 88888.00 2015-09-18 07:04:31.625 261 12513.35 159.07 54553.95 88888.00 2015-09-18 07:04:31.750 261 12513.38 159.03 54553.95 88888.00 2015-09-18 07:04:31.875 261 12513.33 159.03 54553.93 88888.00 2015-09-18 07:04:32.000 261 12513.30 159.07 54553.93 88888.00 2015-09-18 07:04:32.125 261 12513.27 159.07 54553.90 88888.00 2015-09-18 07:04:32.250 261 12513.25 159.05 54553.88 88888.00 2015-09-18 07:04:32.375 261 12513.30 159.05 54553.85 88888.00 2015-09-18 07:04:32.500 261 12513.30 159.07 54553.88 88888.00 2015-09-18 07:04:32.625 261 12513.30 159.07 54553.88 88888.00 2015-09-18 07:04:32.750 261 12513.23 159.05 54553.88 88888.00 2015-09-18 07:04:32.875 261 12513.30 159.07 54553.85 88888.00 2015-09-18 07:04:33.000 261 12513.35 159.10 54553.82 88888.00 2015-09-18 07:04:33.125 261 12513.30 159.07 54553.80 88888.00 2015-09-18 07:04:33.250 261 12513.30 159.07 54553.85 88888.00 2015-09-18 07:04:33.375 261 12513.38 159.07 54553.85 88888.00 2015-09-18 07:04:33.500 261 12513.35 159.07 54553.82 88888.00 2015-09-18 07:04:33.625 261 12513.27 159.03 54553.78 88888.00 2015-09-18 07:04:33.750 261 12513.23 159.03 54553.75 88888.00 2015-09-18 07:04:33.875 261 12513.27 159.03 54553.78 88888.00 2015-09-18 07:04:34.000 261 12513.38 159.00 54553.78 88888.00 2015-09-18 07:04:34.125 261 12513.40 159.03 54553.75 88888.00 2015-09-18 07:04:34.250 261 12513.42 159.05 54553.72 88888.00 2015-09-18 07:04:34.375 261 12513.40 159.05 54553.70 88888.00 2015-09-18 07:04:34.500 261 12513.38 159.05 54553.70 88888.00 2015-09-18 07:04:34.625 261 12513.40 159.00 54553.70 88888.00 2015-09-18 07:04:34.750 261 12513.38 159.00 54553.65 88888.00 2015-09-18 07:04:34.875 261 12513.27 159.00 54553.65 88888.00 2015-09-18 07:04:35.000 261 12513.27 159.00 54553.65 88888.00 2015-09-18 07:04:35.125 261 12513.27 159.03 54553.65 88888.00 2015-09-18 07:04:35.250 261 12513.35 158.95 54553.65 88888.00 2015-09-18 07:04:35.375 261 12513.38 158.97 54553.65 88888.00 2015-09-18 07:04:35.500 261 12513.38 158.97 54553.62 88888.00 2015-09-18 07:04:35.625 261 12513.40 159.03 54553.62 88888.00 2015-09-18 07:04:35.750 261 12513.42 158.97 54553.62 88888.00 2015-09-18 07:04:35.875 261 12513.42 158.97 54553.65 88888.00 2015-09-18 07:04:36.000 261 12513.50 158.95 54553.60 88888.00 2015-09-18 07:04:36.125 261 12513.55 158.90 54553.57 88888.00 2015-09-18 07:04:36.250 261 12513.48 158.93 54553.57 88888.00 2015-09-18 07:04:36.375 261 12513.48 158.95 54553.57 88888.00 2015-09-18 07:04:36.500 261 12513.52 158.93 54553.55 88888.00 2015-09-18 07:04:36.625 261 12513.50 158.93 54553.53 88888.00 2015-09-18 07:04:36.750 261 12513.55 158.93 54553.55 88888.00 2015-09-18 07:04:36.875 261 12513.60 158.90 54553.50 88888.00 2015-09-18 07:04:37.000 261 12513.60 158.88 54553.50 88888.00 2015-09-18 07:04:37.125 261 12513.55 158.88 54553.50 88888.00 2015-09-18 07:04:37.250 261 12513.50 158.88 54553.50 88888.00 2015-09-18 07:04:37.375 261 12513.55 158.85 54553.47 88888.00 2015-09-18 07:04:37.500 261 12513.55 158.88 54553.47 88888.00 2015-09-18 07:04:37.625 261 12513.52 158.88 54553.47 88888.00 2015-09-18 07:04:37.750 261 12513.52 158.85 54553.43 88888.00 2015-09-18 07:04:37.875 261 12513.55 158.82 54553.43 88888.00 2015-09-18 07:04:38.000 261 12513.55 158.85 54553.43 88888.00 2015-09-18 07:04:38.125 261 12513.52 158.88 54553.43 88888.00 2015-09-18 07:04:38.250 261 12513.52 158.90 54553.45 88888.00 2015-09-18 07:04:38.375 261 12513.58 158.88 54553.40 88888.00 2015-09-18 07:04:38.500 261 12513.60 158.82 54553.35 88888.00 2015-09-18 07:04:38.625 261 12513.65 158.82 54553.35 88888.00 2015-09-18 07:04:38.750 261 12513.67 158.82 54553.32 88888.00 2015-09-18 07:04:38.875 261 12513.67 158.80 54553.35 88888.00 2015-09-18 07:04:39.000 261 12513.67 158.80 54553.32 88888.00 2015-09-18 07:04:39.125 261 12513.62 158.78 54553.30 88888.00 2015-09-18 07:04:39.250 261 12513.67 158.80 54553.32 88888.00 2015-09-18 07:04:39.375 261 12513.73 158.80 54553.30 88888.00 2015-09-18 07:04:39.500 261 12513.75 158.80 54553.28 88888.00 2015-09-18 07:04:39.625 261 12513.75 158.80 54553.28 88888.00 2015-09-18 07:04:39.750 261 12513.70 158.82 54553.28 88888.00 2015-09-18 07:04:39.875 261 12513.60 158.82 54553.20 88888.00 2015-09-18 07:04:40.000 261 12513.60 158.80 54553.22 88888.00 2015-09-18 07:04:40.125 261 12513.62 158.80 54553.20 88888.00 2015-09-18 07:04:40.250 261 12513.62 158.75 54553.20 88888.00 2015-09-18 07:04:40.375 261 12513.65 158.78 54553.20 88888.00 2015-09-18 07:04:40.500 261 12513.70 158.75 54553.18 88888.00 2015-09-18 07:04:40.625 261 12513.75 158.78 54553.18 88888.00 2015-09-18 07:04:40.750 261 12513.80 158.75 54553.18 88888.00 2015-09-18 07:04:40.875 261 12513.80 158.72 54553.15 88888.00 2015-09-18 07:04:41.000 261 12513.80 158.72 54553.12 88888.00 2015-09-18 07:04:41.125 261 12513.77 158.72 54553.12 88888.00 2015-09-18 07:04:41.250 261 12513.70 158.70 54553.12 88888.00 2015-09-18 07:04:41.375 261 12513.67 158.70 54553.10 88888.00 2015-09-18 07:04:41.500 261 12513.70 158.70 54553.07 88888.00 2015-09-18 07:04:41.625 261 12513.75 158.75 54553.12 88888.00 2015-09-18 07:04:41.750 261 12513.77 158.72 54553.12 88888.00 2015-09-18 07:04:41.875 261 12513.75 158.65 54553.12 88888.00 2015-09-18 07:04:42.000 261 12513.67 158.62 54553.07 88888.00 2015-09-18 07:04:42.125 261 12513.67 158.65 54553.07 88888.00 2015-09-18 07:04:42.250 261 12513.70 158.68 54553.10 88888.00 2015-09-18 07:04:42.375 261 12513.75 158.68 54553.07 88888.00 2015-09-18 07:04:42.500 261 12513.75 158.68 54553.05 88888.00 2015-09-18 07:04:42.625 261 12513.85 158.65 54553.07 88888.00 2015-09-18 07:04:42.750 261 12513.90 158.65 54553.05 88888.00 2015-09-18 07:04:42.875 261 12513.88 158.60 54553.03 88888.00 2015-09-18 07:04:43.000 261 12513.83 158.57 54553.00 88888.00 2015-09-18 07:04:43.125 261 12513.77 158.60 54553.00 88888.00 2015-09-18 07:04:43.250 261 12513.67 158.60 54553.03 88888.00 2015-09-18 07:04:43.375 261 12513.70 158.62 54553.03 88888.00 2015-09-18 07:04:43.500 261 12513.77 158.60 54553.00 88888.00 2015-09-18 07:04:43.625 261 12513.80 158.55 54552.97 88888.00 2015-09-18 07:04:43.750 261 12513.77 158.55 54552.97 88888.00 2015-09-18 07:04:43.875 261 12513.77 158.53 54552.95 88888.00 2015-09-18 07:04:44.000 261 12513.77 158.55 54552.95 88888.00 2015-09-18 07:04:44.125 261 12513.75 158.55 54552.93 88888.00 2015-09-18 07:04:44.250 261 12513.67 158.53 54552.93 88888.00 2015-09-18 07:04:44.375 261 12513.67 158.53 54552.95 88888.00 2015-09-18 07:04:44.500 261 12513.67 158.50 54552.95 88888.00 2015-09-18 07:04:44.625 261 12513.67 158.55 54552.93 88888.00 2015-09-18 07:04:44.750 261 12513.62 158.55 54552.93 88888.00 2015-09-18 07:04:44.875 261 12513.65 158.53 54552.93 88888.00 2015-09-18 07:04:45.000 261 12513.67 158.47 54552.90 88888.00 2015-09-18 07:04:45.125 261 12513.65 158.47 54552.90 88888.00 2015-09-18 07:04:45.250 261 12513.60 158.47 54552.90 88888.00 2015-09-18 07:04:45.375 261 12513.62 158.47 54552.90 88888.00 2015-09-18 07:04:45.500 261 12513.67 158.47 54552.85 88888.00 2015-09-18 07:04:45.625 261 12513.67 158.43 54552.88 88888.00 2015-09-18 07:04:45.750 261 12513.67 158.43 54552.88 88888.00 2015-09-18 07:04:45.875 261 12513.65 158.43 54552.85 88888.00 2015-09-18 07:04:46.000 261 12513.62 158.40 54552.85 88888.00 2015-09-18 07:04:46.125 261 12513.67 158.43 54552.85 88888.00 2015-09-18 07:04:46.250 261 12513.67 158.38 54552.80 88888.00 2015-09-18 07:04:46.375 261 12513.67 158.40 54552.78 88888.00 2015-09-18 07:04:46.500 261 12513.62 158.40 54552.80 88888.00 2015-09-18 07:04:46.625 261 12513.58 158.40 54552.80 88888.00 2015-09-18 07:04:46.750 261 12513.58 158.38 54552.78 88888.00 2015-09-18 07:04:46.875 261 12513.58 158.38 54552.78 88888.00 2015-09-18 07:04:47.000 261 12513.60 158.35 54552.80 88888.00 2015-09-18 07:04:47.125 261 12513.62 158.35 54552.80 88888.00 2015-09-18 07:04:47.250 261 12513.60 158.30 54552.78 88888.00 2015-09-18 07:04:47.375 261 12513.58 158.32 54552.78 88888.00 2015-09-18 07:04:47.500 261 12513.60 158.32 54552.75 88888.00 2015-09-18 07:04:47.625 261 12513.62 158.30 54552.75 88888.00 2015-09-18 07:04:47.750 261 12513.62 158.30 54552.78 88888.00 2015-09-18 07:04:47.875 261 12513.52 158.30 54552.75 88888.00 2015-09-18 07:04:48.000 261 12513.48 158.28 54552.72 88888.00 2015-09-18 07:04:48.125 261 12513.58 158.28 54552.75 88888.00 2015-09-18 07:04:48.250 261 12513.55 158.25 54552.78 88888.00 2015-09-18 07:04:48.375 261 12513.52 158.28 54552.78 88888.00 2015-09-18 07:04:48.500 261 12513.50 158.28 54552.78 88888.00 2015-09-18 07:04:48.625 261 12513.52 158.25 54552.75 88888.00 2015-09-18 07:04:48.750 261 12513.52 158.28 54552.70 88888.00 2015-09-18 07:04:48.875 261 12513.48 158.22 54552.72 88888.00 2015-09-18 07:04:49.000 261 12513.42 158.22 54552.70 88888.00 2015-09-18 07:04:49.125 261 12513.40 158.20 54552.70 88888.00 2015-09-18 07:04:49.250 261 12513.40 158.15 54552.68 88888.00 2015-09-18 07:04:49.375 261 12513.45 158.15 54552.68 88888.00 2015-09-18 07:04:49.500 261 12513.48 158.20 54552.65 88888.00 2015-09-18 07:04:49.625 261 12513.52 158.20 54552.65 88888.00 2015-09-18 07:04:49.750 261 12513.48 158.18 54552.68 88888.00 2015-09-18 07:04:49.875 261 12513.42 158.18 54552.65 88888.00 2015-09-18 07:04:50.000 261 12513.42 158.15 54552.62 88888.00 2015-09-18 07:04:50.125 261 12513.48 158.20 54552.62 88888.00 2015-09-18 07:04:50.250 261 12513.38 158.18 54552.60 88888.00 2015-09-18 07:04:50.375 261 12513.35 158.15 54552.60 88888.00 2015-09-18 07:04:50.500 261 12513.35 158.12 54552.65 88888.00 2015-09-18 07:04:50.625 261 12513.35 158.15 54552.65 88888.00 2015-09-18 07:04:50.750 261 12513.35 158.10 54552.62 88888.00 2015-09-18 07:04:50.875 261 12513.40 158.12 54552.62 88888.00 2015-09-18 07:04:51.000 261 12513.38 158.12 54552.62 88888.00 2015-09-18 07:04:51.125 261 12513.35 158.10 54552.62 88888.00 2015-09-18 07:04:51.250 261 12513.27 158.07 54552.62 88888.00 2015-09-18 07:04:51.375 261 12513.27 158.07 54552.60 88888.00 2015-09-18 07:04:51.500 261 12513.23 158.07 54552.60 88888.00 2015-09-18 07:04:51.625 261 12513.15 158.07 54552.57 88888.00 2015-09-18 07:04:51.750 261 12513.15 158.07 54552.55 88888.00 2015-09-18 07:04:51.875 261 12513.17 158.03 54552.55 88888.00 2015-09-18 07:04:52.000 261 12513.25 158.00 54552.53 88888.00 2015-09-18 07:04:52.125 261 12513.25 158.03 54552.53 88888.00 2015-09-18 07:04:52.250 261 12513.23 158.03 54552.53 88888.00 2015-09-18 07:04:52.375 261 12513.33 158.05 54552.53 88888.00 2015-09-18 07:04:52.500 261 12513.33 158.07 54552.53 88888.00 2015-09-18 07:04:52.625 261 12513.23 158.07 54552.50 88888.00 2015-09-18 07:04:52.750 261 12513.15 158.05 54552.50 88888.00 2015-09-18 07:04:52.875 261 12513.15 158.05 54552.50 88888.00 2015-09-18 07:04:53.000 261 12513.20 158.03 54552.50 88888.00 2015-09-18 07:04:53.125 261 12513.17 158.05 54552.50 88888.00 2015-09-18 07:04:53.250 261 12513.12 158.00 54552.50 88888.00 2015-09-18 07:04:53.375 261 12513.17 158.03 54552.47 88888.00 2015-09-18 07:04:53.500 261 12513.17 158.05 54552.47 88888.00 2015-09-18 07:04:53.625 261 12513.20 158.03 54552.45 88888.00 2015-09-18 07:04:53.750 261 12513.23 158.00 54552.43 88888.00 2015-09-18 07:04:53.875 261 12513.10 158.05 54552.43 88888.00 2015-09-18 07:04:54.000 261 12513.15 158.03 54552.40 88888.00 2015-09-18 07:04:54.125 261 12513.20 158.00 54552.40 88888.00 2015-09-18 07:04:54.250 261 12513.15 157.95 54552.40 88888.00 2015-09-18 07:04:54.375 261 12513.08 157.97 54552.40 88888.00 2015-09-18 07:04:54.500 261 12513.08 157.95 54552.40 88888.00 2015-09-18 07:04:54.625 261 12513.12 157.97 54552.40 88888.00 2015-09-18 07:04:54.750 261 12513.15 157.95 54552.40 88888.00 2015-09-18 07:04:54.875 261 12513.08 157.95 54552.38 88888.00 2015-09-18 07:04:55.000 261 12513.00 157.93 54552.35 88888.00 2015-09-18 07:04:55.125 261 12513.00 157.97 54552.38 88888.00 2015-09-18 07:04:55.250 261 12513.05 157.97 54552.38 88888.00 2015-09-18 07:04:55.375 261 12513.15 157.95 54552.38 88888.00 2015-09-18 07:04:55.500 261 12513.10 157.97 54552.35 88888.00 2015-09-18 07:04:55.625 261 12513.08 157.95 54552.35 88888.00 2015-09-18 07:04:55.750 261 12513.05 157.93 54552.32 88888.00 2015-09-18 07:04:55.875 261 12513.05 157.90 54552.30 88888.00 2015-09-18 07:04:56.000 261 12513.05 157.93 54552.30 88888.00 2015-09-18 07:04:56.125 261 12513.08 157.90 54552.32 88888.00 2015-09-18 07:04:56.250 261 12513.08 157.88 54552.30 88888.00 2015-09-18 07:04:56.375 261 12513.08 157.90 54552.28 88888.00 2015-09-18 07:04:56.500 261 12513.08 157.88 54552.28 88888.00 2015-09-18 07:04:56.625 261 12513.08 157.88 54552.28 88888.00 2015-09-18 07:04:56.750 261 12513.10 157.88 54552.28 88888.00 2015-09-18 07:04:56.875 261 12513.05 157.90 54552.30 88888.00 2015-09-18 07:04:57.000 261 12513.00 157.88 54552.25 88888.00 2015-09-18 07:04:57.125 261 12513.08 157.90 54552.25 88888.00 2015-09-18 07:04:57.250 261 12513.02 157.88 54552.25 88888.00 2015-09-18 07:04:57.375 261 12513.00 157.88 54552.25 88888.00 2015-09-18 07:04:57.500 261 12513.05 157.85 54552.22 88888.00 2015-09-18 07:04:57.625 261 12513.00 157.85 54552.20 88888.00 2015-09-18 07:04:57.750 261 12512.98 157.88 54552.20 88888.00 2015-09-18 07:04:57.875 261 12513.00 157.88 54552.22 88888.00 2015-09-18 07:04:58.000 261 12513.12 157.85 54552.22 88888.00 2015-09-18 07:04:58.125 261 12513.12 157.88 54552.20 88888.00 2015-09-18 07:04:58.250 261 12513.10 157.85 54552.20 88888.00 2015-09-18 07:04:58.375 261 12513.08 157.80 54552.18 88888.00 2015-09-18 07:04:58.500 261 12513.05 157.82 54552.15 88888.00 2015-09-18 07:04:58.625 261 12513.02 157.82 54552.15 88888.00 2015-09-18 07:04:58.750 261 12513.10 157.80 54552.18 88888.00 2015-09-18 07:04:58.875 261 12513.17 157.85 54552.18 88888.00 2015-09-18 07:04:59.000 261 12513.17 157.85 54552.15 88888.00 2015-09-18 07:04:59.125 261 12513.15 157.88 54552.12 88888.00 2015-09-18 07:04:59.250 261 12513.10 157.88 54552.15 88888.00 2015-09-18 07:04:59.375 261 12513.12 157.90 54552.12 88888.00 2015-09-18 07:04:59.500 261 12513.10 157.88 54552.10 88888.00 2015-09-18 07:04:59.625 261 12513.08 157.90 54552.12 88888.00 2015-09-18 07:04:59.750 261 12513.05 157.90 54552.10 88888.00 2015-09-18 07:04:59.875 261 12513.08 157.88 54552.10 88888.00 2015-09-18 07:05:00.000 261 12513.02 157.85 54552.10 88888.00 2015-09-18 07:05:00.125 261 12513.00 157.85 54552.07 88888.00 2015-09-18 07:05:00.250 261 12513.02 157.82 54552.10 88888.00 2015-09-18 07:05:00.375 261 12513.08 157.82 54552.07 88888.00 2015-09-18 07:05:00.500 261 12513.10 157.82 54552.07 88888.00 2015-09-18 07:05:00.625 261 12513.05 157.78 54552.07 88888.00 2015-09-18 07:05:00.750 261 12513.05 157.80 54552.05 88888.00 2015-09-18 07:05:00.875 261 12513.05 157.80 54552.05 88888.00 2015-09-18 07:05:01.000 261 12513.05 157.78 54552.03 88888.00 2015-09-18 07:05:01.125 261 12513.00 157.78 54552.05 88888.00 2015-09-18 07:05:01.250 261 12513.02 157.80 54552.03 88888.00 2015-09-18 07:05:01.375 261 12513.05 157.78 54552.03 88888.00 2015-09-18 07:05:01.500 261 12513.02 157.80 54552.03 88888.00 2015-09-18 07:05:01.625 261 12513.02 157.80 54552.03 88888.00 2015-09-18 07:05:01.750 261 12513.05 157.80 54552.03 88888.00 2015-09-18 07:05:01.875 261 12513.02 157.82 54552.00 88888.00 2015-09-18 07:05:02.000 261 12512.98 157.80 54552.00 88888.00 2015-09-18 07:05:02.125 261 12512.95 157.80 54552.00 88888.00 2015-09-18 07:05:02.250 261 12512.92 157.82 54552.03 88888.00 2015-09-18 07:05:02.375 261 12512.95 157.80 54552.00 88888.00 2015-09-18 07:05:02.500 261 12512.98 157.82 54551.97 88888.00 2015-09-18 07:05:02.625 261 12512.95 157.78 54551.97 88888.00 2015-09-18 07:05:02.750 261 12512.92 157.80 54551.97 88888.00 2015-09-18 07:05:02.875 261 12512.98 157.80 54551.95 88888.00 2015-09-18 07:05:03.000 261 12512.98 157.80 54551.95 88888.00 2015-09-18 07:05:03.125 261 12512.98 157.80 54551.95 88888.00 2015-09-18 07:05:03.250 261 12512.92 157.78 54551.95 88888.00 2015-09-18 07:05:03.375 261 12512.98 157.78 54551.95 88888.00 2015-09-18 07:05:03.500 261 12513.00 157.75 54551.93 88888.00 2015-09-18 07:05:03.625 261 12513.02 157.75 54551.93 88888.00 2015-09-18 07:05:03.750 261 12512.98 157.80 54551.95 88888.00 2015-09-18 07:05:03.875 261 12512.92 157.82 54551.90 88888.00 2015-09-18 07:05:04.000 261 12512.92 157.82 54551.90 88888.00 2015-09-18 07:05:04.125 261 12512.98 157.82 54551.90 88888.00 2015-09-18 07:05:04.250 261 12512.95 157.80 54551.90 88888.00 2015-09-18 07:05:04.375 261 12512.98 157.82 54551.90 88888.00 2015-09-18 07:05:04.500 261 12512.98 157.82 54551.88 88888.00 2015-09-18 07:05:04.625 261 12513.02 157.80 54551.85 88888.00 2015-09-18 07:05:04.750 261 12513.05 157.80 54551.85 88888.00 2015-09-18 07:05:04.875 261 12513.10 157.78 54551.85 88888.00 2015-09-18 07:05:05.000 261 12513.05 157.75 54551.82 88888.00 2015-09-18 07:05:05.125 261 12513.02 157.75 54551.80 88888.00 2015-09-18 07:05:05.250 261 12513.05 157.75 54551.82 88888.00 2015-09-18 07:05:05.375 261 12513.02 157.75 54551.82 88888.00 2015-09-18 07:05:05.500 261 12513.00 157.75 54551.80 88888.00 2015-09-18 07:05:05.625 261 12512.98 157.75 54551.80 88888.00 2015-09-18 07:05:05.750 261 12513.05 157.78 54551.78 88888.00 2015-09-18 07:05:05.875 261 12513.00 157.80 54551.78 88888.00 2015-09-18 07:05:06.000 261 12512.98 157.80 54551.75 88888.00 2015-09-18 07:05:06.125 261 12513.00 157.80 54551.75 88888.00 2015-09-18 07:05:06.250 261 12512.98 157.80 54551.75 88888.00 2015-09-18 07:05:06.375 261 12513.02 157.78 54551.75 88888.00 2015-09-18 07:05:06.500 261 12513.05 157.75 54551.75 88888.00 2015-09-18 07:05:06.625 261 12513.00 157.75 54551.75 88888.00 2015-09-18 07:05:06.750 261 12512.98 157.80 54551.75 88888.00 2015-09-18 07:05:06.875 261 12513.00 157.80 54551.72 88888.00 2015-09-18 07:05:07.000 261 12512.98 157.80 54551.70 88888.00 2015-09-18 07:05:07.125 261 12513.02 157.82 54551.70 88888.00 2015-09-18 07:05:07.250 261 12512.98 157.80 54551.70 88888.00 2015-09-18 07:05:07.375 261 12513.00 157.78 54551.68 88888.00 2015-09-18 07:05:07.500 261 12512.95 157.78 54551.68 88888.00 2015-09-18 07:05:07.625 261 12512.95 157.78 54551.68 88888.00 2015-09-18 07:05:07.750 261 12513.02 157.78 54551.68 88888.00 2015-09-18 07:05:07.875 261 12513.08 157.80 54551.68 88888.00 2015-09-18 07:05:08.000 261 12513.08 157.78 54551.65 88888.00 2015-09-18 07:05:08.125 261 12513.05 157.78 54551.62 88888.00 2015-09-18 07:05:08.250 261 12512.88 157.75 54551.65 88888.00 2015-09-18 07:05:08.375 261 12512.88 157.78 54551.68 88888.00 2015-09-18 07:05:08.500 261 12512.95 157.75 54551.65 88888.00 2015-09-18 07:05:08.625 261 12512.95 157.78 54551.68 88888.00 2015-09-18 07:05:08.750 261 12512.95 157.72 54551.65 88888.00 2015-09-18 07:05:08.875 261 12512.95 157.72 54551.62 88888.00 2015-09-18 07:05:09.000 261 12513.00 157.75 54551.60 88888.00 2015-09-18 07:05:09.125 261 12513.00 157.75 54551.62 88888.00 2015-09-18 07:05:09.250 261 12512.95 157.75 54551.60 88888.00 2015-09-18 07:05:09.375 261 12513.00 157.75 54551.60 88888.00 2015-09-18 07:05:09.500 261 12513.02 157.72 54551.60 88888.00 2015-09-18 07:05:09.625 261 12513.05 157.75 54551.57 88888.00 2015-09-18 07:05:09.750 261 12513.12 157.78 54551.55 88888.00 2015-09-18 07:05:09.875 261 12513.10 157.78 54551.55 88888.00 2015-09-18 07:05:10.000 261 12513.00 157.80 54551.55 88888.00 2015-09-18 07:05:10.125 261 12512.98 157.80 54551.55 88888.00 2015-09-18 07:05:10.250 261 12512.98 157.80 54551.57 88888.00 2015-09-18 07:05:10.375 261 12513.00 157.78 54551.55 88888.00 2015-09-18 07:05:10.500 261 12513.02 157.78 54551.50 88888.00 2015-09-18 07:05:10.625 261 12512.98 157.78 54551.53 88888.00 2015-09-18 07:05:10.750 261 12512.98 157.80 54551.50 88888.00 2015-09-18 07:05:10.875 261 12512.98 157.80 54551.53 88888.00 2015-09-18 07:05:11.000 261 12513.00 157.78 54551.50 88888.00 2015-09-18 07:05:11.125 261 12513.02 157.75 54551.47 88888.00 2015-09-18 07:05:11.250 261 12513.05 157.78 54551.50 88888.00 2015-09-18 07:05:11.375 261 12513.08 157.78 54551.47 88888.00 2015-09-18 07:05:11.500 261 12513.05 157.75 54551.45 88888.00 2015-09-18 07:05:11.625 261 12513.08 157.72 54551.45 88888.00 2015-09-18 07:05:11.750 261 12513.08 157.72 54551.45 88888.00 2015-09-18 07:05:11.875 261 12513.08 157.72 54551.43 88888.00 2015-09-18 07:05:12.000 261 12513.12 157.72 54551.38 88888.00 2015-09-18 07:05:12.125 261 12513.12 157.72 54551.40 88888.00 2015-09-18 07:05:12.250 261 12513.08 157.68 54551.43 88888.00 2015-09-18 07:05:12.375 261 12513.08 157.68 54551.43 88888.00 2015-09-18 07:05:12.500 261 12513.08 157.70 54551.43 88888.00 2015-09-18 07:05:12.625 261 12513.10 157.70 54551.38 88888.00 2015-09-18 07:05:12.750 261 12513.08 157.68 54551.38 88888.00 2015-09-18 07:05:12.875 261 12513.12 157.68 54551.38 88888.00 2015-09-18 07:05:13.000 261 12513.15 157.70 54551.38 88888.00 2015-09-18 07:05:13.125 261 12513.25 157.68 54551.38 88888.00 2015-09-18 07:05:13.250 261 12513.15 157.65 54551.35 88888.00 2015-09-18 07:05:13.375 261 12513.12 157.70 54551.35 88888.00 2015-09-18 07:05:13.500 261 12513.10 157.68 54551.38 88888.00 2015-09-18 07:05:13.625 261 12513.08 157.70 54551.35 88888.00 2015-09-18 07:05:13.750 261 12513.10 157.68 54551.32 88888.00 2015-09-18 07:05:13.875 261 12513.12 157.68 54551.30 88888.00 2015-09-18 07:05:14.000 261 12513.15 157.68 54551.32 88888.00 2015-09-18 07:05:14.125 261 12513.20 157.68 54551.32 88888.00 2015-09-18 07:05:14.250 261 12513.15 157.68 54551.35 88888.00 2015-09-18 07:05:14.375 261 12513.20 157.65 54551.32 88888.00 2015-09-18 07:05:14.500 261 12513.20 157.65 54551.28 88888.00 2015-09-18 07:05:14.625 261 12513.20 157.62 54551.28 88888.00 2015-09-18 07:05:14.750 261 12513.25 157.62 54551.28 88888.00 2015-09-18 07:05:14.875 261 12513.23 157.60 54551.28 88888.00 2015-09-18 07:05:15.000 261 12513.17 157.60 54551.30 88888.00 2015-09-18 07:05:15.125 261 12513.20 157.62 54551.30 88888.00 2015-09-18 07:05:15.250 261 12513.23 157.60 54551.28 88888.00 2015-09-18 07:05:15.375 261 12513.27 157.62 54551.28 88888.00 2015-09-18 07:05:15.500 261 12513.25 157.60 54551.25 88888.00 2015-09-18 07:05:15.625 261 12513.23 157.62 54551.28 88888.00 2015-09-18 07:05:15.750 261 12513.23 157.62 54551.25 88888.00 2015-09-18 07:05:15.875 261 12513.20 157.62 54551.22 88888.00 2015-09-18 07:05:16.000 261 12513.23 157.62 54551.22 88888.00 2015-09-18 07:05:16.125 261 12513.23 157.62 54551.25 88888.00 2015-09-18 07:05:16.250 261 12513.17 157.60 54551.22 88888.00 2015-09-18 07:05:16.375 261 12513.25 157.60 54551.22 88888.00 2015-09-18 07:05:16.500 261 12513.17 157.60 54551.20 88888.00 2015-09-18 07:05:16.625 261 12513.15 157.62 54551.20 88888.00 2015-09-18 07:05:16.750 261 12513.12 157.62 54551.20 88888.00 2015-09-18 07:05:16.875 261 12513.15 157.62 54551.20 88888.00 2015-09-18 07:05:17.000 261 12513.17 157.65 54551.18 88888.00 2015-09-18 07:05:17.125 261 12513.12 157.62 54551.18 88888.00 2015-09-18 07:05:17.250 261 12513.05 157.57 54551.15 88888.00 2015-09-18 07:05:17.375 261 12513.15 157.60 54551.15 88888.00 2015-09-18 07:05:17.500 261 12513.17 157.62 54551.15 88888.00 2015-09-18 07:05:17.625 261 12513.20 157.62 54551.15 88888.00 2015-09-18 07:05:17.750 261 12513.17 157.60 54551.15 88888.00 2015-09-18 07:05:17.875 261 12513.17 157.57 54551.15 88888.00 2015-09-18 07:05:18.000 261 12513.20 157.57 54551.15 88888.00 2015-09-18 07:05:18.125 261 12513.17 157.57 54551.12 88888.00 2015-09-18 07:05:18.250 261 12513.20 157.57 54551.15 88888.00 2015-09-18 07:05:18.375 261 12513.25 157.57 54551.12 88888.00 2015-09-18 07:05:18.500 261 12513.25 157.55 54551.12 88888.00 2015-09-18 07:05:18.625 261 12513.23 157.55 54551.12 88888.00 2015-09-18 07:05:18.750 261 12513.20 157.57 54551.12 88888.00 2015-09-18 07:05:18.875 261 12513.23 157.55 54551.10 88888.00 2015-09-18 07:05:19.000 261 12513.17 157.53 54551.10 88888.00 2015-09-18 07:05:19.125 261 12513.20 157.53 54551.12 88888.00 2015-09-18 07:05:19.250 261 12513.27 157.50 54551.10 88888.00 2015-09-18 07:05:19.375 261 12513.23 157.50 54551.10 88888.00 2015-09-18 07:05:19.500 261 12513.20 157.53 54551.10 88888.00 2015-09-18 07:05:19.625 261 12513.23 157.53 54551.07 88888.00 2015-09-18 07:05:19.750 261 12513.23 157.47 54551.05 88888.00 2015-09-18 07:05:19.875 261 12513.25 157.47 54551.07 88888.00 2015-09-18 07:05:20.000 261 12513.23 157.47 54551.05 88888.00 2015-09-18 07:05:20.125 261 12513.25 157.45 54551.07 88888.00 2015-09-18 07:05:20.250 261 12513.20 157.45 54551.05 88888.00 2015-09-18 07:05:20.375 261 12513.23 157.45 54551.03 88888.00 2015-09-18 07:05:20.500 261 12513.15 157.43 54551.00 88888.00 2015-09-18 07:05:20.625 261 12513.20 157.43 54551.00 88888.00 2015-09-18 07:05:20.750 261 12513.23 157.43 54551.00 88888.00 2015-09-18 07:05:20.875 261 12513.23 157.43 54550.97 88888.00 2015-09-18 07:05:21.000 261 12513.25 157.45 54550.95 88888.00 2015-09-18 07:05:21.125 261 12513.33 157.47 54551.00 88888.00 2015-09-18 07:05:21.250 261 12513.35 157.47 54550.97 88888.00 2015-09-18 07:05:21.375 261 12513.35 157.45 54550.97 88888.00 2015-09-18 07:05:21.500 261 12513.30 157.43 54550.97 88888.00 2015-09-18 07:05:21.625 261 12513.27 157.40 54550.97 88888.00 2015-09-18 07:05:21.750 261 12513.30 157.43 54550.95 88888.00 2015-09-18 07:05:21.875 261 12513.30 157.43 54550.93 88888.00 2015-09-18 07:05:22.000 261 12513.25 157.43 54550.97 88888.00 2015-09-18 07:05:22.125 261 12513.23 157.43 54550.95 88888.00 2015-09-18 07:05:22.250 261 12513.27 157.40 54550.95 88888.00 2015-09-18 07:05:22.375 261 12513.23 157.40 54550.95 88888.00 2015-09-18 07:05:22.500 261 12513.20 157.38 54550.95 88888.00 2015-09-18 07:05:22.625 261 12513.23 157.35 54550.95 88888.00 2015-09-18 07:05:22.750 261 12513.17 157.35 54550.95 88888.00 2015-09-18 07:05:22.875 261 12513.15 157.38 54550.93 88888.00 2015-09-18 07:05:23.000 261 12513.20 157.35 54550.93 88888.00 2015-09-18 07:05:23.125 261 12513.17 157.40 54550.93 88888.00 2015-09-18 07:05:23.250 261 12513.15 157.38 54550.90 88888.00 2015-09-18 07:05:23.375 261 12513.17 157.32 54550.88 88888.00 2015-09-18 07:05:23.500 261 12513.25 157.28 54550.88 88888.00 2015-09-18 07:05:23.625 261 12513.27 157.30 54550.88 88888.00 2015-09-18 07:05:23.750 261 12513.20 157.32 54550.88 88888.00 2015-09-18 07:05:23.875 261 12513.20 157.32 54550.88 88888.00 2015-09-18 07:05:24.000 261 12513.25 157.32 54550.85 88888.00 2015-09-18 07:05:24.125 261 12513.20 157.30 54550.88 88888.00 2015-09-18 07:05:24.250 261 12513.17 157.28 54550.85 88888.00 2015-09-18 07:05:24.375 261 12513.20 157.28 54550.82 88888.00 2015-09-18 07:05:24.500 261 12513.17 157.25 54550.82 88888.00 2015-09-18 07:05:24.625 261 12513.17 157.25 54550.82 88888.00 2015-09-18 07:05:24.750 261 12513.20 157.28 54550.82 88888.00 2015-09-18 07:05:24.875 261 12513.17 157.25 54550.80 88888.00 2015-09-18 07:05:25.000 261 12513.15 157.25 54550.82 88888.00 2015-09-18 07:05:25.125 261 12513.15 157.28 54550.82 88888.00 2015-09-18 07:05:25.250 261 12513.15 157.22 54550.85 88888.00 2015-09-18 07:05:25.375 261 12513.15 157.25 54550.85 88888.00 2015-09-18 07:05:25.500 261 12513.10 157.22 54550.82 88888.00 2015-09-18 07:05:25.625 261 12513.17 157.20 54550.82 88888.00 2015-09-18 07:05:25.750 261 12513.15 157.20 54550.78 88888.00 2015-09-18 07:05:25.875 261 12513.12 157.20 54550.78 88888.00 2015-09-18 07:05:26.000 261 12513.15 157.20 54550.75 88888.00 2015-09-18 07:05:26.125 261 12513.10 157.18 54550.75 88888.00 2015-09-18 07:05:26.250 261 12513.05 157.18 54550.78 88888.00 2015-09-18 07:05:26.375 261 12513.15 157.20 54550.75 88888.00 2015-09-18 07:05:26.500 261 12513.25 157.20 54550.75 88888.00 2015-09-18 07:05:26.625 261 12513.20 157.20 54550.75 88888.00 2015-09-18 07:05:26.750 261 12513.17 157.20 54550.75 88888.00 2015-09-18 07:05:26.875 261 12513.15 157.20 54550.72 88888.00 2015-09-18 07:05:27.000 261 12513.10 157.18 54550.70 88888.00 2015-09-18 07:05:27.125 261 12513.15 157.15 54550.72 88888.00 2015-09-18 07:05:27.250 261 12513.15 157.15 54550.75 88888.00 2015-09-18 07:05:27.375 261 12513.20 157.18 54550.72 88888.00 2015-09-18 07:05:27.500 261 12513.15 157.12 54550.70 88888.00 2015-09-18 07:05:27.625 261 12513.20 157.15 54550.70 88888.00 2015-09-18 07:05:27.750 261 12513.25 157.15 54550.72 88888.00 2015-09-18 07:05:27.875 261 12513.23 157.15 54550.70 88888.00 2015-09-18 07:05:28.000 261 12513.17 157.15 54550.68 88888.00 2015-09-18 07:05:28.125 261 12513.12 157.15 54550.70 88888.00 2015-09-18 07:05:28.250 261 12513.12 157.07 54550.65 88888.00 2015-09-18 07:05:28.375 261 12513.12 157.07 54550.65 88888.00 2015-09-18 07:05:28.500 261 12513.17 157.12 54550.65 88888.00 2015-09-18 07:05:28.625 261 12513.23 157.12 54550.65 88888.00 2015-09-18 07:05:28.750 261 12513.20 157.12 54550.68 88888.00 2015-09-18 07:05:28.875 261 12513.10 157.07 54550.65 88888.00 2015-09-18 07:05:29.000 261 12513.10 157.07 54550.62 88888.00 2015-09-18 07:05:29.125 261 12513.10 157.05 54550.65 88888.00 2015-09-18 07:05:29.250 261 12513.08 157.03 54550.62 88888.00 2015-09-18 07:05:29.375 261 12513.10 157.03 54550.62 88888.00 2015-09-18 07:05:29.500 261 12513.12 157.03 54550.60 88888.00 2015-09-18 07:05:29.625 261 12513.15 157.05 54550.60 88888.00 2015-09-18 07:05:29.750 261 12513.15 157.05 54550.60 88888.00 2015-09-18 07:05:29.875 261 12513.12 157.03 54550.60 88888.00 2015-09-18 07:05:30.000 261 12513.15 157.03 54550.57 88888.00 2015-09-18 07:05:30.125 261 12513.15 157.07 54550.57 88888.00 2015-09-18 07:05:30.250 261 12513.12 157.05 54550.57 88888.00 2015-09-18 07:05:30.375 261 12513.15 157.03 54550.55 88888.00 2015-09-18 07:05:30.500 261 12513.10 156.97 54550.55 88888.00 2015-09-18 07:05:30.625 261 12513.08 157.00 54550.55 88888.00 2015-09-18 07:05:30.750 261 12513.10 157.03 54550.55 88888.00 2015-09-18 07:05:30.875 261 12513.12 157.03 54550.55 88888.00 2015-09-18 07:05:31.000 261 12513.12 157.03 54550.57 88888.00 2015-09-18 07:05:31.125 261 12513.15 156.97 54550.55 88888.00 2015-09-18 07:05:31.250 261 12513.12 156.95 54550.53 88888.00 2015-09-18 07:05:31.375 261 12513.10 156.95 54550.50 88888.00 2015-09-18 07:05:31.500 261 12513.15 156.97 54550.50 88888.00 2015-09-18 07:05:31.625 261 12513.17 156.97 54550.53 88888.00 2015-09-18 07:05:31.750 261 12513.15 156.95 54550.53 88888.00 2015-09-18 07:05:31.875 261 12513.12 156.95 54550.50 88888.00 2015-09-18 07:05:32.000 261 12513.08 156.93 54550.47 88888.00 2015-09-18 07:05:32.125 261 12513.08 156.93 54550.47 88888.00 2015-09-18 07:05:32.250 261 12513.10 156.93 54550.50 88888.00 2015-09-18 07:05:32.375 261 12513.12 156.97 54550.50 88888.00 2015-09-18 07:05:32.500 261 12513.10 156.95 54550.47 88888.00 2015-09-18 07:05:32.625 261 12513.08 156.90 54550.50 88888.00 2015-09-18 07:05:32.750 261 12513.05 156.88 54550.47 88888.00 2015-09-18 07:05:32.875 261 12513.10 156.90 54550.47 88888.00 2015-09-18 07:05:33.000 261 12513.08 156.90 54550.47 88888.00 2015-09-18 07:05:33.125 261 12513.05 156.88 54550.47 88888.00 2015-09-18 07:05:33.250 261 12513.00 156.90 54550.47 88888.00 2015-09-18 07:05:33.375 261 12513.02 156.90 54550.45 88888.00 2015-09-18 07:05:33.500 261 12513.02 156.88 54550.45 88888.00 2015-09-18 07:05:33.625 261 12513.05 156.88 54550.45 88888.00 2015-09-18 07:05:33.750 261 12513.02 156.88 54550.45 88888.00 2015-09-18 07:05:33.875 261 12513.00 156.82 54550.45 88888.00 2015-09-18 07:05:34.000 261 12513.02 156.80 54550.43 88888.00 2015-09-18 07:05:34.125 261 12513.08 156.78 54550.43 88888.00 2015-09-18 07:05:34.250 261 12513.05 156.78 54550.45 88888.00 2015-09-18 07:05:34.375 261 12513.10 156.78 54550.43 88888.00 2015-09-18 07:05:34.500 261 12513.17 156.78 54550.40 88888.00 2015-09-18 07:05:34.625 261 12513.12 156.75 54550.40 88888.00 2015-09-18 07:05:34.750 261 12513.02 156.72 54550.38 88888.00 2015-09-18 07:05:34.875 261 12512.98 156.78 54550.38 88888.00 2015-09-18 07:05:35.000 261 12512.98 156.75 54550.38 88888.00 2015-09-18 07:05:35.125 261 12513.00 156.75 54550.38 88888.00 2015-09-18 07:05:35.250 261 12513.00 156.72 54550.40 88888.00 2015-09-18 07:05:35.375 261 12513.02 156.75 54550.38 88888.00 2015-09-18 07:05:35.500 261 12513.05 156.75 54550.38 88888.00 2015-09-18 07:05:35.625 261 12513.02 156.72 54550.38 88888.00 2015-09-18 07:05:35.750 261 12513.00 156.72 54550.35 88888.00 2015-09-18 07:05:35.875 261 12512.98 156.72 54550.35 88888.00 2015-09-18 07:05:36.000 261 12512.95 156.68 54550.32 88888.00 2015-09-18 07:05:36.125 261 12512.98 156.65 54550.30 88888.00 2015-09-18 07:05:36.250 261 12512.95 156.65 54550.32 88888.00 2015-09-18 07:05:36.375 261 12512.95 156.68 54550.30 88888.00 2015-09-18 07:05:36.500 261 12513.00 156.68 54550.30 88888.00 2015-09-18 07:05:36.625 261 12512.98 156.68 54550.32 88888.00 2015-09-18 07:05:36.750 261 12512.92 156.65 54550.30 88888.00 2015-09-18 07:05:36.875 261 12512.92 156.60 54550.28 88888.00 2015-09-18 07:05:37.000 261 12513.00 156.60 54550.30 88888.00 2015-09-18 07:05:37.125 261 12513.08 156.62 54550.28 88888.00 2015-09-18 07:05:37.250 261 12513.08 156.62 54550.28 88888.00 2015-09-18 07:05:37.375 261 12513.10 156.62 54550.28 88888.00 2015-09-18 07:05:37.500 261 12513.08 156.57 54550.25 88888.00 2015-09-18 07:05:37.625 261 12513.02 156.57 54550.28 88888.00 2015-09-18 07:05:37.750 261 12512.98 156.53 54550.28 88888.00 2015-09-18 07:05:37.875 261 12513.02 156.53 54550.25 88888.00 2015-09-18 07:05:38.000 261 12513.05 156.53 54550.20 88888.00 2015-09-18 07:05:38.125 261 12512.98 156.53 54550.22 88888.00 2015-09-18 07:05:38.250 261 12512.90 156.50 54550.22 88888.00 2015-09-18 07:05:38.375 261 12512.90 156.50 54550.20 88888.00 2015-09-18 07:05:38.500 261 12512.95 156.45 54550.20 88888.00 2015-09-18 07:05:38.625 261 12513.00 156.47 54550.22 88888.00 2015-09-18 07:05:38.750 261 12513.00 156.45 54550.22 88888.00 2015-09-18 07:05:38.875 261 12513.02 156.45 54550.22 88888.00 2015-09-18 07:05:39.000 261 12513.02 156.45 54550.22 88888.00 2015-09-18 07:05:39.125 261 12513.00 156.45 54550.18 88888.00 2015-09-18 07:05:39.250 261 12513.00 156.43 54550.18 88888.00 2015-09-18 07:05:39.375 261 12513.00 156.40 54550.20 88888.00 2015-09-18 07:05:39.500 261 12512.95 156.43 54550.18 88888.00 2015-09-18 07:05:39.625 261 12512.98 156.40 54550.20 88888.00 2015-09-18 07:05:39.750 261 12512.98 156.40 54550.20 88888.00 2015-09-18 07:05:39.875 261 12512.98 156.40 54550.20 88888.00 2015-09-18 07:05:40.000 261 12512.90 156.35 54550.18 88888.00 2015-09-18 07:05:40.125 261 12512.85 156.32 54550.15 88888.00 2015-09-18 07:05:40.250 261 12512.88 156.32 54550.18 88888.00 2015-09-18 07:05:40.375 261 12512.95 156.35 54550.15 88888.00 2015-09-18 07:05:40.500 261 12512.92 156.30 54550.15 88888.00 2015-09-18 07:05:40.625 261 12512.92 156.30 54550.15 88888.00 2015-09-18 07:05:40.750 261 12512.92 156.30 54550.15 88888.00 2015-09-18 07:05:40.875 261 12512.92 156.28 54550.12 88888.00 2015-09-18 07:05:41.000 261 12512.95 156.28 54550.15 88888.00 2015-09-18 07:05:41.125 261 12512.95 156.28 54550.15 88888.00 2015-09-18 07:05:41.250 261 12512.95 156.30 54550.10 88888.00 2015-09-18 07:05:41.375 261 12512.92 156.28 54550.10 88888.00 2015-09-18 07:05:41.500 261 12512.85 156.25 54550.10 88888.00 2015-09-18 07:05:41.625 261 12512.80 156.28 54550.10 88888.00 2015-09-18 07:05:41.750 261 12512.77 156.22 54550.07 88888.00 2015-09-18 07:05:41.875 261 12512.77 156.22 54550.07 88888.00 2015-09-18 07:05:42.000 261 12512.77 156.22 54550.10 88888.00 2015-09-18 07:05:42.125 261 12512.80 156.22 54550.12 88888.00 2015-09-18 07:05:42.250 261 12512.77 156.18 54550.10 88888.00 2015-09-18 07:05:42.375 261 12512.80 156.18 54550.07 88888.00 2015-09-18 07:05:42.500 261 12512.75 156.18 54550.07 88888.00 2015-09-18 07:05:42.625 261 12512.70 156.15 54550.05 88888.00 2015-09-18 07:05:42.750 261 12512.70 156.15 54550.07 88888.00 2015-09-18 07:05:42.875 261 12512.77 156.15 54550.07 88888.00 2015-09-18 07:05:43.000 261 12512.73 156.12 54550.07 88888.00 2015-09-18 07:05:43.125 261 12512.75 156.12 54550.07 88888.00 2015-09-18 07:05:43.250 261 12512.75 156.10 54550.05 88888.00 2015-09-18 07:05:43.375 261 12512.77 156.10 54550.03 88888.00 2015-09-18 07:05:43.500 261 12512.77 156.07 54550.05 88888.00 2015-09-18 07:05:43.625 261 12512.83 156.10 54550.03 88888.00 2015-09-18 07:05:43.750 261 12512.83 156.10 54550.03 88888.00 2015-09-18 07:05:43.875 261 12512.73 156.10 54550.05 88888.00 2015-09-18 07:05:44.000 261 12512.67 156.10 54550.03 88888.00 2015-09-18 07:05:44.125 261 12512.65 156.05 54550.00 88888.00 2015-09-18 07:05:44.250 261 12512.67 156.00 54549.97 88888.00 2015-09-18 07:05:44.375 261 12512.67 156.03 54549.97 88888.00 2015-09-18 07:05:44.500 261 12512.70 156.05 54549.97 88888.00 2015-09-18 07:05:44.625 261 12512.67 156.00 54549.97 88888.00 2015-09-18 07:05:44.750 261 12512.70 155.97 54549.97 88888.00 2015-09-18 07:05:44.875 261 12512.70 155.97 54549.95 88888.00 2015-09-18 07:05:45.000 261 12512.70 155.97 54549.95 88888.00 2015-09-18 07:05:45.125 261 12512.75 156.00 54549.95 88888.00 2015-09-18 07:05:45.250 261 12512.70 155.93 54549.95 88888.00 2015-09-18 07:05:45.375 261 12512.73 155.95 54549.95 88888.00 2015-09-18 07:05:45.500 261 12512.70 155.93 54549.93 88888.00 2015-09-18 07:05:45.625 261 12512.67 155.93 54549.95 88888.00 2015-09-18 07:05:45.750 261 12512.70 155.95 54549.95 88888.00 2015-09-18 07:05:45.875 261 12512.77 155.97 54549.95 88888.00 2015-09-18 07:05:46.000 261 12512.83 155.95 54549.93 88888.00 2015-09-18 07:05:46.125 261 12512.77 155.90 54549.90 88888.00 2015-09-18 07:05:46.250 261 12512.67 155.88 54549.90 88888.00 2015-09-18 07:05:46.375 261 12512.62 155.88 54549.88 88888.00 2015-09-18 07:05:46.500 261 12512.60 155.88 54549.90 88888.00 2015-09-18 07:05:46.625 261 12512.65 155.88 54549.90 88888.00 2015-09-18 07:05:46.750 261 12512.70 155.90 54549.90 88888.00 2015-09-18 07:05:46.875 261 12512.65 155.90 54549.88 88888.00 2015-09-18 07:05:47.000 261 12512.65 155.90 54549.88 88888.00 2015-09-18 07:05:47.125 261 12512.65 155.88 54549.88 88888.00 2015-09-18 07:05:47.250 261 12512.65 155.85 54549.90 88888.00 2015-09-18 07:05:47.375 261 12512.65 155.85 54549.90 88888.00 2015-09-18 07:05:47.500 261 12512.62 155.82 54549.85 88888.00 2015-09-18 07:05:47.625 261 12512.58 155.80 54549.88 88888.00 2015-09-18 07:05:47.750 261 12512.60 155.82 54549.82 88888.00 2015-09-18 07:05:47.875 261 12512.60 155.82 54549.82 88888.00 2015-09-18 07:05:48.000 261 12512.58 155.80 54549.80 88888.00 2015-09-18 07:05:48.125 261 12512.60 155.80 54549.80 88888.00 2015-09-18 07:05:48.250 261 12512.60 155.78 54549.80 88888.00 2015-09-18 07:05:48.375 261 12512.62 155.80 54549.82 88888.00 2015-09-18 07:05:48.500 261 12512.62 155.82 54549.82 88888.00 2015-09-18 07:05:48.625 261 12512.62 155.82 54549.80 88888.00 2015-09-18 07:05:48.750 261 12512.60 155.78 54549.78 88888.00 2015-09-18 07:05:48.875 261 12512.55 155.75 54549.78 88888.00 2015-09-18 07:05:49.000 261 12512.58 155.72 54549.75 88888.00 2015-09-18 07:05:49.125 261 12512.60 155.72 54549.75 88888.00 2015-09-18 07:05:49.250 261 12512.60 155.65 54549.78 88888.00 2015-09-18 07:05:49.375 261 12512.58 155.68 54549.72 88888.00 2015-09-18 07:05:49.500 261 12512.60 155.68 54549.72 88888.00 2015-09-18 07:05:49.625 261 12512.65 155.65 54549.70 88888.00 2015-09-18 07:05:49.750 261 12512.65 155.62 54549.70 88888.00 2015-09-18 07:05:49.875 261 12512.58 155.65 54549.70 88888.00 2015-09-18 07:05:50.000 261 12512.52 155.65 54549.72 88888.00 2015-09-18 07:05:50.125 261 12512.50 155.68 54549.70 88888.00 2015-09-18 07:05:50.250 261 12512.52 155.65 54549.70 88888.00 2015-09-18 07:05:50.375 261 12512.58 155.65 54549.72 88888.00 2015-09-18 07:05:50.500 261 12512.55 155.60 54549.70 88888.00 2015-09-18 07:05:50.625 261 12512.50 155.60 54549.68 88888.00 2015-09-18 07:05:50.750 261 12512.48 155.60 54549.68 88888.00 2015-09-18 07:05:50.875 261 12512.50 155.57 54549.70 88888.00 2015-09-18 07:05:51.000 261 12512.45 155.60 54549.70 88888.00 2015-09-18 07:05:51.125 261 12512.50 155.60 54549.70 88888.00 2015-09-18 07:05:51.250 261 12512.45 155.57 54549.70 88888.00 2015-09-18 07:05:51.375 261 12512.42 155.55 54549.65 88888.00 2015-09-18 07:05:51.500 261 12512.40 155.53 54549.65 88888.00 2015-09-18 07:05:51.625 261 12512.40 155.53 54549.65 88888.00 2015-09-18 07:05:51.750 261 12512.40 155.53 54549.65 88888.00 2015-09-18 07:05:51.875 261 12512.40 155.53 54549.65 88888.00 2015-09-18 07:05:52.000 261 12512.42 155.50 54549.62 88888.00 2015-09-18 07:05:52.125 261 12512.38 155.47 54549.60 88888.00 2015-09-18 07:05:52.250 261 12512.35 155.47 54549.60 88888.00 2015-09-18 07:05:52.375 261 12512.33 155.47 54549.60 88888.00 2015-09-18 07:05:52.500 261 12512.40 155.45 54549.60 88888.00 2015-09-18 07:05:52.625 261 12512.45 155.45 54549.60 88888.00 2015-09-18 07:05:52.750 261 12512.45 155.45 54549.60 88888.00 2015-09-18 07:05:52.875 261 12512.40 155.47 54549.62 88888.00 2015-09-18 07:05:53.000 261 12512.38 155.47 54549.57 88888.00 2015-09-18 07:05:53.125 261 12512.38 155.50 54549.57 88888.00 2015-09-18 07:05:53.250 261 12512.38 155.47 54549.57 88888.00 2015-09-18 07:05:53.375 261 12512.45 155.45 54549.55 88888.00 2015-09-18 07:05:53.500 261 12512.48 155.45 54549.57 88888.00 2015-09-18 07:05:53.625 261 12512.48 155.43 54549.57 88888.00 2015-09-18 07:05:53.750 261 12512.40 155.40 54549.55 88888.00 2015-09-18 07:05:53.875 261 12512.38 155.40 54549.53 88888.00 2015-09-18 07:05:54.000 261 12512.40 155.40 54549.53 88888.00 2015-09-18 07:05:54.125 261 12512.40 155.40 54549.53 88888.00 2015-09-18 07:05:54.250 261 12512.40 155.35 54549.50 88888.00 2015-09-18 07:05:54.375 261 12512.38 155.35 54549.50 88888.00 2015-09-18 07:05:54.500 261 12512.40 155.35 54549.53 88888.00 2015-09-18 07:05:54.625 261 12512.42 155.32 54549.53 88888.00 2015-09-18 07:05:54.750 261 12512.38 155.38 54549.53 88888.00 2015-09-18 07:05:54.875 261 12512.38 155.35 54549.53 88888.00 2015-09-18 07:05:55.000 261 12512.33 155.32 54549.53 88888.00 2015-09-18 07:05:55.125 261 12512.27 155.32 54549.50 88888.00 2015-09-18 07:05:55.250 261 12512.25 155.30 54549.47 88888.00 2015-09-18 07:05:55.375 261 12512.33 155.32 54549.47 88888.00 2015-09-18 07:05:55.500 261 12512.35 155.30 54549.45 88888.00 2015-09-18 07:05:55.625 261 12512.30 155.30 54549.45 88888.00 2015-09-18 07:05:55.750 261 12512.27 155.28 54549.45 88888.00 2015-09-18 07:05:55.875 261 12512.27 155.25 54549.45 88888.00 2015-09-18 07:05:56.000 261 12512.23 155.25 54549.43 88888.00 2015-09-18 07:05:56.125 261 12512.20 155.22 54549.45 88888.00 2015-09-18 07:05:56.250 261 12512.20 155.20 54549.43 88888.00 2015-09-18 07:05:56.375 261 12512.25 155.20 54549.45 88888.00 2015-09-18 07:05:56.500 261 12512.27 155.20 54549.43 88888.00 2015-09-18 07:05:56.625 261 12512.27 155.20 54549.40 88888.00 2015-09-18 07:05:56.750 261 12512.33 155.22 54549.40 88888.00 2015-09-18 07:05:56.875 261 12512.30 155.20 54549.40 88888.00 2015-09-18 07:05:57.000 261 12512.25 155.20 54549.40 88888.00 2015-09-18 07:05:57.125 261 12512.30 155.20 54549.38 88888.00 2015-09-18 07:05:57.250 261 12512.33 155.18 54549.38 88888.00 2015-09-18 07:05:57.375 261 12512.33 155.18 54549.38 88888.00 2015-09-18 07:05:57.500 261 12512.27 155.20 54549.40 88888.00 2015-09-18 07:05:57.625 261 12512.27 155.18 54549.38 88888.00 2015-09-18 07:05:57.750 261 12512.27 155.15 54549.35 88888.00 2015-09-18 07:05:57.875 261 12512.30 155.15 54549.35 88888.00 2015-09-18 07:05:58.000 261 12512.27 155.18 54549.32 88888.00 2015-09-18 07:05:58.125 261 12512.27 155.18 54549.35 88888.00 2015-09-18 07:05:58.250 261 12512.23 155.18 54549.32 88888.00 2015-09-18 07:05:58.375 261 12512.25 155.20 54549.32 88888.00 2015-09-18 07:05:58.500 261 12512.23 155.18 54549.30 88888.00 2015-09-18 07:05:58.625 261 12512.20 155.12 54549.28 88888.00 2015-09-18 07:05:58.750 261 12512.25 155.10 54549.30 88888.00 2015-09-18 07:05:58.875 261 12512.27 155.10 54549.28 88888.00 2015-09-18 07:05:59.000 261 12512.23 155.10 54549.30 88888.00 2015-09-18 07:05:59.125 261 12512.23 155.10 54549.32 88888.00 2015-09-18 07:05:59.250 261 12512.25 155.10 54549.32 88888.00 2015-09-18 07:05:59.375 261 12512.27 155.10 54549.30 88888.00 2015-09-18 07:05:59.500 261 12512.25 155.05 54549.25 88888.00 2015-09-18 07:05:59.625 261 12512.20 155.03 54549.22 88888.00 2015-09-18 07:05:59.750 261 12512.17 155.03 54549.22 88888.00 2015-09-18 07:05:59.875 261 12512.20 155.07 54549.22 88888.00 2015-09-18 07:06:00.000 261 12512.23 155.10 54549.22 88888.00 2015-09-18 07:06:00.125 261 12512.23 155.07 54549.22 88888.00 2015-09-18 07:06:00.250 261 12512.25 155.03 54549.20 88888.00 2015-09-18 07:06:00.375 261 12512.25 155.00 54549.20 88888.00 2015-09-18 07:06:00.500 261 12512.17 154.97 54549.18 88888.00 2015-09-18 07:06:00.625 261 12512.20 155.03 54549.18 88888.00 2015-09-18 07:06:00.750 261 12512.30 155.05 54549.18 88888.00 2015-09-18 07:06:00.875 261 12512.30 155.03 54549.18 88888.00 2015-09-18 07:06:01.000 261 12512.20 154.97 54549.15 88888.00 2015-09-18 07:06:01.125 261 12512.10 154.97 54549.18 88888.00 2015-09-18 07:06:01.250 261 12512.08 154.97 54549.20 88888.00 2015-09-18 07:06:01.375 261 12512.10 154.93 54549.18 88888.00 2015-09-18 07:06:01.500 261 12512.15 154.93 54549.18 88888.00 2015-09-18 07:06:01.625 261 12512.23 154.93 54549.18 88888.00 2015-09-18 07:06:01.750 261 12512.25 154.93 54549.15 88888.00 2015-09-18 07:06:01.875 261 12512.23 154.90 54549.15 88888.00 2015-09-18 07:06:02.000 261 12512.20 154.88 54549.12 88888.00 2015-09-18 07:06:02.125 261 12512.20 154.85 54549.12 88888.00 2015-09-18 07:06:02.250 261 12512.25 154.88 54549.10 88888.00 2015-09-18 07:06:02.375 261 12512.20 154.88 54549.12 88888.00 2015-09-18 07:06:02.500 261 12512.20 154.90 54549.12 88888.00 2015-09-18 07:06:02.625 261 12512.23 154.90 54549.12 88888.00 2015-09-18 07:06:02.750 261 12512.23 154.88 54549.12 88888.00 2015-09-18 07:06:02.875 261 12512.17 154.85 54549.10 88888.00 2015-09-18 07:06:03.000 261 12512.20 154.82 54549.10 88888.00 2015-09-18 07:06:03.125 261 12512.20 154.82 54549.10 88888.00 2015-09-18 07:06:03.250 261 12512.15 154.80 54549.07 88888.00 2015-09-18 07:06:03.375 261 12512.15 154.80 54549.07 88888.00 2015-09-18 07:06:03.500 261 12512.17 154.80 54549.07 88888.00 2015-09-18 07:06:03.625 261 12512.15 154.78 54549.07 88888.00 2015-09-18 07:06:03.750 261 12512.10 154.78 54549.05 88888.00 2015-09-18 07:06:03.875 261 12512.10 154.72 54549.05 88888.00 2015-09-18 07:06:04.000 261 12512.08 154.75 54549.07 88888.00 2015-09-18 07:06:04.125 261 12512.02 154.75 54549.07 88888.00 2015-09-18 07:06:04.250 261 12512.08 154.72 54549.05 88888.00 2015-09-18 07:06:04.375 261 12512.15 154.72 54549.05 88888.00 2015-09-18 07:06:04.500 261 12512.10 154.72 54549.00 88888.00 2015-09-18 07:06:04.625 261 12512.08 154.75 54549.00 88888.00 2015-09-18 07:06:04.750 261 12512.10 154.72 54549.00 88888.00 2015-09-18 07:06:04.875 261 12512.08 154.72 54549.03 88888.00 2015-09-18 07:06:05.000 261 12512.15 154.72 54549.03 88888.00 2015-09-18 07:06:05.125 261 12512.15 154.70 54549.03 88888.00 2015-09-18 07:06:05.250 261 12512.10 154.70 54549.03 88888.00 2015-09-18 07:06:05.375 261 12512.10 154.70 54548.97 88888.00 2015-09-18 07:06:05.500 261 12512.10 154.65 54548.97 88888.00 2015-09-18 07:06:05.625 261 12512.08 154.65 54548.97 88888.00 2015-09-18 07:06:05.750 261 12512.08 154.60 54548.97 88888.00 2015-09-18 07:06:05.875 261 12512.08 154.57 54548.97 88888.00 2015-09-18 07:06:06.000 261 12512.05 154.57 54548.97 88888.00 2015-09-18 07:06:06.125 261 12512.05 154.57 54548.97 88888.00 2015-09-18 07:06:06.250 261 12512.02 154.55 54548.95 88888.00 2015-09-18 07:06:06.375 261 12512.08 154.55 54548.95 88888.00 2015-09-18 07:06:06.500 261 12512.12 154.55 54548.95 88888.00 2015-09-18 07:06:06.625 261 12512.10 154.55 54548.95 88888.00 2015-09-18 07:06:06.750 261 12512.05 154.53 54548.93 88888.00 2015-09-18 07:06:06.875 261 12512.02 154.50 54548.93 88888.00 2015-09-18 07:06:07.000 261 12512.02 154.47 54548.90 88888.00 2015-09-18 07:06:07.125 261 12512.08 154.45 54548.90 88888.00 2015-09-18 07:06:07.250 261 12512.05 154.45 54548.93 88888.00 2015-09-18 07:06:07.375 261 12512.02 154.45 54548.93 88888.00 2015-09-18 07:06:07.500 261 12512.02 154.43 54548.90 88888.00 2015-09-18 07:06:07.625 261 12512.02 154.43 54548.90 88888.00 2015-09-18 07:06:07.750 261 12512.00 154.40 54548.88 88888.00 2015-09-18 07:06:07.875 261 12511.98 154.38 54548.85 88888.00 2015-09-18 07:06:08.000 261 12511.98 154.35 54548.90 88888.00 2015-09-18 07:06:08.125 261 12511.98 154.35 54548.90 88888.00 2015-09-18 07:06:08.250 261 12511.95 154.35 54548.90 88888.00 2015-09-18 07:06:08.375 261 12511.98 154.32 54548.85 88888.00 2015-09-18 07:06:08.500 261 12511.92 154.35 54548.82 88888.00 2015-09-18 07:06:08.625 261 12511.85 154.32 54548.85 88888.00 2015-09-18 07:06:08.750 261 12511.88 154.30 54548.88 88888.00 2015-09-18 07:06:08.875 261 12511.88 154.30 54548.88 88888.00 2015-09-18 07:06:09.000 261 12511.85 154.30 54548.85 88888.00 2015-09-18 07:06:09.125 261 12511.85 154.28 54548.85 88888.00 2015-09-18 07:06:09.250 261 12511.88 154.25 54548.85 88888.00 2015-09-18 07:06:09.375 261 12511.95 154.28 54548.82 88888.00 2015-09-18 07:06:09.500 261 12511.90 154.30 54548.82 88888.00 2015-09-18 07:06:09.625 261 12511.80 154.28 54548.80 88888.00 2015-09-18 07:06:09.750 261 12511.80 154.22 54548.80 88888.00 2015-09-18 07:06:09.875 261 12511.88 154.18 54548.82 88888.00 2015-09-18 07:06:10.000 261 12511.88 154.18 54548.80 88888.00 2015-09-18 07:06:10.125 261 12511.75 154.18 54548.80 88888.00 2015-09-18 07:06:10.250 261 12511.67 154.12 54548.80 88888.00 2015-09-18 07:06:10.375 261 12511.70 154.15 54548.78 88888.00 2015-09-18 07:06:10.500 261 12511.65 154.12 54548.78 88888.00 2015-09-18 07:06:10.625 261 12511.62 154.12 54548.75 88888.00 2015-09-18 07:06:10.750 261 12511.65 154.12 54548.72 88888.00 2015-09-18 07:06:10.875 261 12511.73 154.10 54548.75 88888.00 2015-09-18 07:06:11.000 261 12511.77 154.12 54548.75 88888.00 2015-09-18 07:06:11.125 261 12511.77 154.12 54548.72 88888.00 2015-09-18 07:06:11.250 261 12511.70 154.07 54548.72 88888.00 2015-09-18 07:06:11.375 261 12511.75 154.07 54548.72 88888.00 2015-09-18 07:06:11.500 261 12511.70 154.05 54548.70 88888.00 2015-09-18 07:06:11.625 261 12511.70 154.05 54548.72 88888.00 2015-09-18 07:06:11.750 261 12511.70 154.10 54548.72 88888.00 2015-09-18 07:06:11.875 261 12511.67 154.07 54548.70 88888.00 2015-09-18 07:06:12.000 261 12511.60 154.03 54548.70 88888.00 2015-09-18 07:06:12.125 261 12511.55 154.03 54548.72 88888.00 2015-09-18 07:06:12.250 261 12511.52 154.00 54548.70 88888.00 2015-09-18 07:06:12.375 261 12511.65 154.03 54548.68 88888.00 2015-09-18 07:06:12.500 261 12511.67 154.03 54548.65 88888.00 2015-09-18 07:06:12.625 261 12511.62 154.00 54548.68 88888.00 2015-09-18 07:06:12.750 261 12511.60 153.97 54548.65 88888.00 2015-09-18 07:06:12.875 261 12511.60 153.95 54548.60 88888.00 2015-09-18 07:06:13.000 261 12511.55 153.93 54548.60 88888.00 2015-09-18 07:06:13.125 261 12511.60 153.93 54548.62 88888.00 2015-09-18 07:06:13.250 261 12511.60 153.90 54548.62 88888.00 2015-09-18 07:06:13.375 261 12511.62 153.90 54548.62 88888.00 2015-09-18 07:06:13.500 261 12511.60 153.90 54548.62 88888.00 2015-09-18 07:06:13.625 261 12511.60 153.85 54548.62 88888.00 2015-09-18 07:06:13.750 261 12511.60 153.85 54548.60 88888.00 2015-09-18 07:06:13.875 261 12511.60 153.88 54548.60 88888.00 2015-09-18 07:06:14.000 261 12511.58 153.88 54548.60 88888.00 2015-09-18 07:06:14.125 261 12511.58 153.90 54548.62 88888.00 2015-09-18 07:06:14.250 261 12511.58 153.88 54548.62 88888.00 2015-09-18 07:06:14.375 261 12511.60 153.85 54548.60 88888.00 2015-09-18 07:06:14.500 261 12511.62 153.82 54548.60 88888.00 2015-09-18 07:06:14.625 261 12511.60 153.85 54548.62 88888.00 2015-09-18 07:06:14.750 261 12511.52 153.85 54548.60 88888.00 2015-09-18 07:06:14.875 261 12511.45 153.82 54548.60 88888.00 2015-09-18 07:06:15.000 261 12511.45 153.85 54548.55 88888.00 2015-09-18 07:06:15.125 261 12511.45 153.82 54548.55 88888.00 2015-09-18 07:06:15.250 261 12511.42 153.78 54548.55 88888.00 2015-09-18 07:06:15.375 261 12511.38 153.78 54548.53 88888.00 2015-09-18 07:06:15.500 261 12511.40 153.78 54548.55 88888.00 2015-09-18 07:06:15.625 261 12511.42 153.78 54548.53 88888.00 2015-09-18 07:06:15.750 261 12511.38 153.75 54548.55 88888.00 2015-09-18 07:06:15.875 261 12511.35 153.80 54548.55 88888.00 2015-09-18 07:06:16.000 261 12511.38 153.78 54548.50 88888.00 2015-09-18 07:06:16.125 261 12511.35 153.75 54548.50 88888.00 2015-09-18 07:06:16.250 261 12511.33 153.78 54548.50 88888.00 2015-09-18 07:06:16.375 261 12511.35 153.78 54548.50 88888.00 2015-09-18 07:06:16.500 261 12511.38 153.78 54548.47 88888.00 2015-09-18 07:06:16.625 261 12511.38 153.78 54548.47 88888.00 2015-09-18 07:06:16.750 261 12511.35 153.75 54548.47 88888.00 2015-09-18 07:06:16.875 261 12511.30 153.72 54548.47 88888.00 2015-09-18 07:06:17.000 261 12511.27 153.70 54548.45 88888.00 2015-09-18 07:06:17.125 261 12511.30 153.68 54548.45 88888.00 2015-09-18 07:06:17.250 261 12511.30 153.68 54548.47 88888.00 2015-09-18 07:06:17.375 261 12511.38 153.68 54548.45 88888.00 2015-09-18 07:06:17.500 261 12511.30 153.65 54548.45 88888.00 2015-09-18 07:06:17.625 261 12511.25 153.68 54548.43 88888.00 2015-09-18 07:06:17.750 261 12511.27 153.65 54548.40 88888.00 2015-09-18 07:06:17.875 261 12511.33 153.62 54548.40 88888.00 2015-09-18 07:06:18.000 261 12511.33 153.62 54548.40 88888.00 2015-09-18 07:06:18.125 261 12511.25 153.65 54548.43 88888.00 2015-09-18 07:06:18.250 261 12511.25 153.65 54548.43 88888.00 2015-09-18 07:06:18.375 261 12511.25 153.62 54548.40 88888.00 2015-09-18 07:06:18.500 261 12511.25 153.60 54548.38 88888.00 2015-09-18 07:06:18.625 261 12511.23 153.60 54548.35 88888.00 2015-09-18 07:06:18.750 261 12511.23 153.60 54548.38 88888.00 2015-09-18 07:06:18.875 261 12511.25 153.57 54548.40 88888.00 2015-09-18 07:06:19.000 261 12511.27 153.57 54548.38 88888.00 2015-09-18 07:06:19.125 261 12511.27 153.57 54548.35 88888.00 2015-09-18 07:06:19.250 261 12511.20 153.55 54548.32 88888.00 2015-09-18 07:06:19.375 261 12511.20 153.53 54548.32 88888.00 2015-09-18 07:06:19.500 261 12511.17 153.53 54548.32 88888.00 2015-09-18 07:06:19.625 261 12511.25 153.55 54548.32 88888.00 2015-09-18 07:06:19.750 261 12511.27 153.57 54548.30 88888.00 2015-09-18 07:06:19.875 261 12511.20 153.57 54548.30 88888.00 2015-09-18 07:06:20.000 261 12511.17 153.57 54548.30 88888.00 2015-09-18 07:06:20.125 261 12511.17 153.55 54548.30 88888.00 2015-09-18 07:06:20.250 261 12511.20 153.53 54548.35 88888.00 2015-09-18 07:06:20.375 261 12511.17 153.50 54548.32 88888.00 2015-09-18 07:06:20.500 261 12511.08 153.45 54548.28 88888.00 2015-09-18 07:06:20.625 261 12511.10 153.47 54548.28 88888.00 2015-09-18 07:06:20.750 261 12511.20 153.53 54548.30 88888.00 2015-09-18 07:06:20.875 261 12511.20 153.47 54548.25 88888.00 2015-09-18 07:06:21.000 261 12511.20 153.47 54548.20 88888.00 2015-09-18 07:06:21.125 261 12511.17 153.47 54548.22 88888.00 2015-09-18 07:06:21.250 261 12511.12 153.45 54548.25 88888.00 2015-09-18 07:06:21.375 261 12511.20 153.45 54548.22 88888.00 2015-09-18 07:06:21.500 261 12511.15 153.45 54548.22 88888.00 2015-09-18 07:06:21.625 261 12511.17 153.43 54548.20 88888.00 2015-09-18 07:06:21.750 261 12511.17 153.40 54548.20 88888.00 2015-09-18 07:06:21.875 261 12511.20 153.40 54548.18 88888.00 2015-09-18 07:06:22.000 261 12511.20 153.43 54548.20 88888.00 2015-09-18 07:06:22.125 261 12511.17 153.40 54548.20 88888.00 2015-09-18 07:06:22.250 261 12511.08 153.38 54548.18 88888.00 2015-09-18 07:06:22.375 261 12511.05 153.35 54548.15 88888.00 2015-09-18 07:06:22.500 261 12511.02 153.38 54548.15 88888.00 2015-09-18 07:06:22.625 261 12511.00 153.38 54548.18 88888.00 2015-09-18 07:06:22.750 261 12511.05 153.38 54548.18 88888.00 2015-09-18 07:06:22.875 261 12511.08 153.38 54548.15 88888.00 2015-09-18 07:06:23.000 261 12511.08 153.35 54548.18 88888.00 2015-09-18 07:06:23.125 261 12511.12 153.35 54548.18 88888.00 2015-09-18 07:06:23.250 261 12511.02 153.32 54548.15 88888.00 2015-09-18 07:06:23.375 261 12511.02 153.30 54548.15 88888.00 2015-09-18 07:06:23.500 261 12511.05 153.35 54548.15 88888.00 2015-09-18 07:06:23.625 261 12511.00 153.30 54548.12 88888.00 2015-09-18 07:06:23.750 261 12510.92 153.25 54548.07 88888.00 2015-09-18 07:06:23.875 261 12510.90 153.25 54548.07 88888.00 2015-09-18 07:06:24.000 261 12510.98 153.25 54548.05 88888.00 2015-09-18 07:06:24.125 261 12510.98 153.28 54548.07 88888.00 2015-09-18 07:06:24.250 261 12510.90 153.25 54548.10 88888.00 2015-09-18 07:06:24.375 261 12510.88 153.30 54548.10 88888.00 2015-09-18 07:06:24.500 261 12510.90 153.25 54548.07 88888.00 2015-09-18 07:06:24.625 261 12510.92 153.28 54548.07 88888.00 2015-09-18 07:06:24.750 261 12510.90 153.28 54548.07 88888.00 2015-09-18 07:06:24.875 261 12510.92 153.22 54548.07 88888.00 2015-09-18 07:06:25.000 261 12510.98 153.22 54548.05 88888.00 2015-09-18 07:06:25.125 261 12510.95 153.20 54548.03 88888.00 2015-09-18 07:06:25.250 261 12510.88 153.18 54548.03 88888.00 2015-09-18 07:06:25.375 261 12510.90 153.20 54548.00 88888.00 2015-09-18 07:06:25.500 261 12510.90 153.20 54548.00 88888.00 2015-09-18 07:06:25.625 261 12510.90 153.18 54548.00 88888.00 2015-09-18 07:06:25.750 261 12510.92 153.15 54548.00 88888.00 2015-09-18 07:06:25.875 261 12510.92 153.15 54548.00 88888.00 2015-09-18 07:06:26.000 261 12510.90 153.10 54547.97 88888.00 2015-09-18 07:06:26.125 261 12510.83 153.07 54548.00 88888.00 2015-09-18 07:06:26.250 261 12510.80 153.07 54547.97 88888.00 2015-09-18 07:06:26.375 261 12510.85 153.10 54547.97 88888.00 2015-09-18 07:06:26.500 261 12510.80 153.12 54547.97 88888.00 2015-09-18 07:06:26.625 261 12510.80 153.10 54547.95 88888.00 2015-09-18 07:06:26.750 261 12510.80 153.12 54547.97 88888.00 2015-09-18 07:06:26.875 261 12510.83 153.10 54547.95 88888.00 2015-09-18 07:06:27.000 261 12510.77 153.07 54547.95 88888.00 2015-09-18 07:06:27.125 261 12510.75 153.05 54547.95 88888.00 2015-09-18 07:06:27.250 261 12510.75 153.07 54547.97 88888.00 2015-09-18 07:06:27.375 261 12510.75 153.10 54547.95 88888.00 2015-09-18 07:06:27.500 261 12510.75 153.05 54547.95 88888.00 2015-09-18 07:06:27.625 261 12510.77 153.05 54547.93 88888.00 2015-09-18 07:06:27.750 261 12510.77 153.03 54547.93 88888.00 2015-09-18 07:06:27.875 261 12510.75 153.05 54547.90 88888.00 2015-09-18 07:06:28.000 261 12510.75 153.05 54547.88 88888.00 2015-09-18 07:06:28.125 261 12510.70 153.05 54547.88 88888.00 2015-09-18 07:06:28.250 261 12510.67 152.97 54547.90 88888.00 2015-09-18 07:06:28.375 261 12510.62 152.97 54547.85 88888.00 2015-09-18 07:06:28.500 261 12510.62 152.95 54547.88 88888.00 2015-09-18 07:06:28.625 261 12510.65 152.97 54547.88 88888.00 2015-09-18 07:06:28.750 261 12510.65 152.93 54547.88 88888.00 2015-09-18 07:06:28.875 261 12510.70 152.93 54547.85 88888.00 2015-09-18 07:06:29.000 261 12510.73 152.93 54547.82 88888.00 2015-09-18 07:06:29.125 261 12510.75 152.93 54547.82 88888.00 2015-09-18 07:06:29.250 261 12510.65 152.85 54547.80 88888.00 2015-09-18 07:06:29.375 261 12510.70 152.85 54547.80 88888.00 2015-09-18 07:06:29.500 261 12510.73 152.88 54547.82 88888.00 2015-09-18 07:06:29.625 261 12510.75 152.88 54547.82 88888.00 2015-09-18 07:06:29.750 261 12510.67 152.88 54547.78 88888.00 2015-09-18 07:06:29.875 261 12510.65 152.88 54547.80 88888.00 2015-09-18 07:06:30.000 261 12510.65 152.88 54547.78 88888.00 2015-09-18 07:06:30.125 261 12510.65 152.85 54547.80 88888.00 2015-09-18 07:06:30.250 261 12510.67 152.82 54547.78 88888.00 2015-09-18 07:06:30.375 261 12510.73 152.80 54547.75 88888.00 2015-09-18 07:06:30.500 261 12510.65 152.80 54547.78 88888.00 2015-09-18 07:06:30.625 261 12510.60 152.82 54547.75 88888.00 2015-09-18 07:06:30.750 261 12510.65 152.85 54547.75 88888.00 2015-09-18 07:06:30.875 261 12510.70 152.80 54547.72 88888.00 2015-09-18 07:06:31.000 261 12510.67 152.78 54547.75 88888.00 2015-09-18 07:06:31.125 261 12510.62 152.78 54547.75 88888.00 2015-09-18 07:06:31.250 261 12510.62 152.75 54547.70 88888.00 2015-09-18 07:06:31.375 261 12510.70 152.78 54547.70 88888.00 2015-09-18 07:06:31.500 261 12510.65 152.75 54547.65 88888.00 2015-09-18 07:06:31.625 261 12510.55 152.72 54547.68 88888.00 2015-09-18 07:06:31.750 261 12510.55 152.75 54547.68 88888.00 2015-09-18 07:06:31.875 261 12510.58 152.78 54547.65 88888.00 2015-09-18 07:06:32.000 261 12510.55 152.75 54547.62 88888.00 2015-09-18 07:06:32.125 261 12510.55 152.75 54547.65 88888.00 2015-09-18 07:06:32.250 261 12510.55 152.72 54547.65 88888.00 2015-09-18 07:06:32.375 261 12510.50 152.68 54547.62 88888.00 2015-09-18 07:06:32.500 261 12510.50 152.68 54547.65 88888.00 2015-09-18 07:06:32.625 261 12510.52 152.70 54547.62 88888.00 2015-09-18 07:06:32.750 261 12510.52 152.68 54547.62 88888.00 2015-09-18 07:06:32.875 261 12510.52 152.65 54547.60 88888.00 2015-09-18 07:06:33.000 261 12510.55 152.62 54547.60 88888.00 2015-09-18 07:06:33.125 261 12510.58 152.60 54547.62 88888.00 2015-09-18 07:06:33.250 261 12510.48 152.62 54547.60 88888.00 2015-09-18 07:06:33.375 261 12510.50 152.65 54547.60 88888.00 2015-09-18 07:06:33.500 261 12510.55 152.65 54547.57 88888.00 2015-09-18 07:06:33.625 261 12510.58 152.60 54547.60 88888.00 2015-09-18 07:06:33.750 261 12510.52 152.62 54547.57 88888.00 2015-09-18 07:06:33.875 261 12510.50 152.62 54547.55 88888.00 2015-09-18 07:06:34.000 261 12510.50 152.62 54547.55 88888.00 2015-09-18 07:06:34.125 261 12510.50 152.57 54547.55 88888.00 2015-09-18 07:06:34.250 261 12510.45 152.57 54547.55 88888.00 2015-09-18 07:06:34.375 261 12510.42 152.57 54547.55 88888.00 2015-09-18 07:06:34.500 261 12510.40 152.57 54547.55 88888.00 2015-09-18 07:06:34.625 261 12510.40 152.57 54547.50 88888.00 2015-09-18 07:06:34.750 261 12510.40 152.55 54547.53 88888.00 2015-09-18 07:06:34.875 261 12510.38 152.55 54547.53 88888.00 2015-09-18 07:06:35.000 261 12510.40 152.55 54547.50 88888.00 2015-09-18 07:06:35.125 261 12510.40 152.55 54547.50 88888.00 2015-09-18 07:06:35.250 261 12510.38 152.50 54547.47 88888.00 2015-09-18 07:06:35.375 261 12510.40 152.53 54547.47 88888.00 2015-09-18 07:06:35.500 261 12510.42 152.53 54547.47 88888.00 2015-09-18 07:06:35.625 261 12510.42 152.50 54547.47 88888.00 2015-09-18 07:06:35.750 261 12510.42 152.53 54547.47 88888.00 2015-09-18 07:06:35.875 261 12510.45 152.53 54547.47 88888.00 2015-09-18 07:06:36.000 261 12510.45 152.50 54547.43 88888.00 2015-09-18 07:06:36.125 261 12510.42 152.50 54547.43 88888.00 2015-09-18 07:06:36.250 261 12510.38 152.47 54547.45 88888.00 2015-09-18 07:06:36.375 261 12510.38 152.43 54547.43 88888.00 2015-09-18 07:06:36.500 261 12510.35 152.43 54547.43 88888.00 2015-09-18 07:06:36.625 261 12510.38 152.43 54547.40 88888.00 2015-09-18 07:06:36.750 261 12510.35 152.40 54547.40 88888.00 2015-09-18 07:06:36.875 261 12510.30 152.40 54547.38 88888.00 2015-09-18 07:06:37.000 261 12510.27 152.38 54547.38 88888.00 2015-09-18 07:06:37.125 261 12510.25 152.35 54547.38 88888.00 2015-09-18 07:06:37.250 261 12510.25 152.30 54547.38 88888.00 2015-09-18 07:06:37.375 261 12510.27 152.32 54547.35 88888.00 2015-09-18 07:06:37.500 261 12510.30 152.32 54547.38 88888.00 2015-09-18 07:06:37.625 261 12510.30 152.30 54547.38 88888.00 2015-09-18 07:06:37.750 261 12510.27 152.25 54547.35 88888.00 2015-09-18 07:06:37.875 261 12510.35 152.22 54547.32 88888.00 2015-09-18 07:06:38.000 261 12510.30 152.28 54547.30 88888.00 2015-09-18 07:06:38.125 261 12510.30 152.30 54547.32 88888.00 2015-09-18 07:06:38.250 261 12510.27 152.28 54547.32 88888.00 2015-09-18 07:06:38.375 261 12510.30 152.28 54547.32 88888.00 2015-09-18 07:06:38.500 261 12510.27 152.25 54547.30 88888.00 2015-09-18 07:06:38.625 261 12510.25 152.22 54547.30 88888.00 2015-09-18 07:06:38.750 261 12510.27 152.22 54547.28 88888.00 2015-09-18 07:06:38.875 261 12510.35 152.25 54547.30 88888.00 2015-09-18 07:06:39.000 261 12510.33 152.20 54547.28 88888.00 2015-09-18 07:06:39.125 261 12510.25 152.18 54547.25 88888.00 2015-09-18 07:06:39.250 261 12510.20 152.12 54547.25 88888.00 2015-09-18 07:06:39.375 261 12510.25 152.10 54547.22 88888.00 2015-09-18 07:06:39.500 261 12510.27 152.10 54547.22 88888.00 2015-09-18 07:06:39.625 261 12510.33 152.15 54547.25 88888.00 2015-09-18 07:06:39.750 261 12510.30 152.10 54547.22 88888.00 2015-09-18 07:06:39.875 261 12510.27 152.10 54547.25 88888.00 2015-09-18 07:06:40.000 261 12510.25 152.10 54547.22 88888.00 2015-09-18 07:06:40.125 261 12510.25 152.10 54547.22 88888.00 2015-09-18 07:06:40.250 261 12510.27 152.10 54547.22 88888.00 2015-09-18 07:06:40.375 261 12510.27 152.12 54547.22 88888.00 2015-09-18 07:06:40.500 261 12510.23 152.10 54547.20 88888.00 2015-09-18 07:06:40.625 261 12510.10 152.07 54547.20 88888.00 2015-09-18 07:06:40.750 261 12510.15 152.05 54547.20 88888.00 2015-09-18 07:06:40.875 261 12510.23 152.07 54547.20 88888.00 2015-09-18 07:06:41.000 261 12510.23 152.03 54547.20 88888.00 2015-09-18 07:06:41.125 261 12510.17 152.03 54547.20 88888.00 2015-09-18 07:06:41.250 261 12510.17 152.00 54547.20 88888.00 2015-09-18 07:06:41.375 261 12510.23 152.00 54547.20 88888.00 2015-09-18 07:06:41.500 261 12510.08 151.95 54547.20 88888.00 2015-09-18 07:06:41.625 261 12510.08 151.93 54547.15 88888.00 2015-09-18 07:06:41.750 261 12510.10 151.90 54547.15 88888.00 2015-09-18 07:06:41.875 261 12510.17 151.93 54547.18 88888.00 2015-09-18 07:06:42.000 261 12510.23 151.93 54547.15 88888.00 2015-09-18 07:06:42.125 261 12510.17 151.90 54547.15 88888.00 2015-09-18 07:06:42.250 261 12510.08 151.85 54547.12 88888.00 2015-09-18 07:06:42.375 261 12510.10 151.85 54547.07 88888.00 2015-09-18 07:06:42.500 261 12510.05 151.85 54547.07 88888.00 2015-09-18 07:06:42.625 261 12509.98 151.85 54547.10 88888.00 2015-09-18 07:06:42.750 261 12510.00 151.85 54547.12 88888.00 2015-09-18 07:06:42.875 261 12510.02 151.82 54547.10 88888.00 2015-09-18 07:06:43.000 261 12510.05 151.78 54547.07 88888.00 2015-09-18 07:06:43.125 261 12510.02 151.78 54547.10 88888.00 2015-09-18 07:06:43.250 261 12509.98 151.80 54547.07 88888.00 2015-09-18 07:06:43.375 261 12510.08 151.80 54547.10 88888.00 2015-09-18 07:06:43.500 261 12510.10 151.75 54547.10 88888.00 2015-09-18 07:06:43.625 261 12510.08 151.72 54547.07 88888.00 2015-09-18 07:06:43.750 261 12510.05 151.72 54547.07 88888.00 2015-09-18 07:06:43.875 261 12509.92 151.75 54547.05 88888.00 2015-09-18 07:06:44.000 261 12509.95 151.72 54547.03 88888.00 2015-09-18 07:06:44.125 261 12510.00 151.72 54547.03 88888.00 2015-09-18 07:06:44.250 261 12510.00 151.65 54547.03 88888.00 2015-09-18 07:06:44.375 261 12510.08 151.65 54547.03 88888.00 2015-09-18 07:06:44.500 261 12510.00 151.65 54547.03 88888.00 2015-09-18 07:06:44.625 261 12509.98 151.60 54547.00 88888.00 2015-09-18 07:06:44.750 261 12510.02 151.57 54546.97 88888.00 2015-09-18 07:06:44.875 261 12510.08 151.57 54547.00 88888.00 2015-09-18 07:06:45.000 261 12510.08 151.60 54546.97 88888.00 2015-09-18 07:06:45.125 261 12510.08 151.57 54546.97 88888.00 2015-09-18 07:06:45.250 261 12509.98 151.55 54546.97 88888.00 2015-09-18 07:06:45.375 261 12509.92 151.53 54546.97 88888.00 2015-09-18 07:06:45.500 261 12509.90 151.53 54546.97 88888.00 2015-09-18 07:06:45.625 261 12509.95 151.50 54546.95 88888.00 2015-09-18 07:06:45.750 261 12509.95 151.50 54546.97 88888.00 2015-09-18 07:06:45.875 261 12509.90 151.55 54546.97 88888.00 2015-09-18 07:06:46.000 261 12509.88 151.53 54546.95 88888.00 2015-09-18 07:06:46.125 261 12509.88 151.43 54546.93 88888.00 2015-09-18 07:06:46.250 261 12509.83 151.45 54546.95 88888.00 2015-09-18 07:06:46.375 261 12509.85 151.43 54546.95 88888.00 2015-09-18 07:06:46.500 261 12509.83 151.43 54546.95 88888.00 2015-09-18 07:06:46.625 261 12509.73 151.43 54546.90 88888.00 2015-09-18 07:06:46.750 261 12509.73 151.40 54546.88 88888.00 2015-09-18 07:06:46.875 261 12509.77 151.38 54546.88 88888.00 2015-09-18 07:06:47.000 261 12509.73 151.32 54546.85 88888.00 2015-09-18 07:06:47.125 261 12509.75 151.38 54546.90 88888.00 2015-09-18 07:06:47.250 261 12509.80 151.32 54546.88 88888.00 2015-09-18 07:06:47.375 261 12509.83 151.32 54546.88 88888.00 2015-09-18 07:06:47.500 261 12509.85 151.32 54546.85 88888.00 2015-09-18 07:06:47.625 261 12509.88 151.32 54546.82 88888.00 2015-09-18 07:06:47.750 261 12509.88 151.30 54546.82 88888.00 2015-09-18 07:06:47.875 261 12509.83 151.30 54546.82 88888.00 2015-09-18 07:06:48.000 261 12509.77 151.28 54546.82 88888.00 2015-09-18 07:06:48.125 261 12509.73 151.28 54546.82 88888.00 2015-09-18 07:06:48.250 261 12509.75 151.28 54546.80 88888.00 2015-09-18 07:06:48.375 261 12509.85 151.28 54546.80 88888.00 2015-09-18 07:06:48.500 261 12509.77 151.25 54546.80 88888.00 2015-09-18 07:06:48.625 261 12509.73 151.22 54546.80 88888.00 2015-09-18 07:06:48.750 261 12509.73 151.22 54546.82 88888.00 2015-09-18 07:06:48.875 261 12509.73 151.25 54546.82 88888.00 2015-09-18 07:06:49.000 261 12509.70 151.20 54546.78 88888.00 2015-09-18 07:06:49.125 261 12509.65 151.22 54546.78 88888.00 2015-09-18 07:06:49.250 261 12509.65 151.18 54546.72 88888.00 2015-09-18 07:06:49.375 261 12509.67 151.20 54546.75 88888.00 2015-09-18 07:06:49.500 261 12509.70 151.20 54546.70 88888.00 2015-09-18 07:06:49.625 261 12509.73 151.18 54546.70 88888.00 2015-09-18 07:06:49.750 261 12509.77 151.15 54546.68 88888.00 2015-09-18 07:06:49.875 261 12509.73 151.12 54546.70 88888.00 2015-09-18 07:06:50.000 261 12509.65 151.07 54546.65 88888.00 2015-09-18 07:06:50.125 261 12509.65 151.07 54546.65 88888.00 2015-09-18 07:06:50.250 261 12509.62 151.05 54546.70 88888.00 2015-09-18 07:06:50.375 261 12509.65 151.07 54546.72 88888.00 2015-09-18 07:06:50.500 261 12509.60 151.07 54546.70 88888.00 2015-09-18 07:06:50.625 261 12509.55 151.07 54546.68 88888.00 2015-09-18 07:06:50.750 261 12509.55 151.03 54546.65 88888.00 2015-09-18 07:06:50.875 261 12509.50 151.00 54546.65 88888.00 2015-09-18 07:06:51.000 261 12509.52 151.00 54546.65 88888.00 2015-09-18 07:06:51.125 261 12509.58 151.03 54546.65 88888.00 2015-09-18 07:06:51.250 261 12509.60 150.95 54546.62 88888.00 2015-09-18 07:06:51.375 261 12509.58 150.95 54546.60 88888.00 2015-09-18 07:06:51.500 261 12509.55 150.95 54546.60 88888.00 2015-09-18 07:06:51.625 261 12509.58 150.95 54546.62 88888.00 2015-09-18 07:06:51.750 261 12509.58 150.93 54546.55 88888.00 2015-09-18 07:06:51.875 261 12509.55 150.90 54546.57 88888.00 2015-09-18 07:06:52.000 261 12509.55 150.88 54546.53 88888.00 2015-09-18 07:06:52.125 261 12509.60 150.88 54546.55 88888.00 2015-09-18 07:06:52.250 261 12509.58 150.90 54546.57 88888.00 2015-09-18 07:06:52.375 261 12509.58 150.90 54546.57 88888.00 2015-09-18 07:06:52.500 261 12509.55 150.88 54546.55 88888.00 2015-09-18 07:06:52.625 261 12509.50 150.88 54546.55 88888.00 2015-09-18 07:06:52.750 261 12509.48 150.85 54546.50 88888.00 2015-09-18 07:06:52.875 261 12509.52 150.82 54546.50 88888.00 2015-09-18 07:06:53.000 261 12509.58 150.82 54546.47 88888.00 2015-09-18 07:06:53.125 261 12509.62 150.82 54546.47 88888.00 2015-09-18 07:06:53.250 261 12509.60 150.78 54546.45 88888.00 2015-09-18 07:06:53.375 261 12509.60 150.75 54546.47 88888.00 2015-09-18 07:06:53.500 261 12509.60 150.75 54546.50 88888.00 2015-09-18 07:06:53.625 261 12509.60 150.75 54546.47 88888.00 2015-09-18 07:06:53.750 261 12509.58 150.75 54546.45 88888.00 2015-09-18 07:06:53.875 261 12509.60 150.75 54546.45 88888.00 2015-09-18 07:06:54.000 261 12509.60 150.72 54546.45 88888.00 2015-09-18 07:06:54.125 261 12509.58 150.70 54546.45 88888.00 2015-09-18 07:06:54.250 261 12509.52 150.68 54546.45 88888.00 2015-09-18 07:06:54.375 261 12509.55 150.70 54546.43 88888.00 2015-09-18 07:06:54.500 261 12509.62 150.70 54546.43 88888.00 2015-09-18 07:06:54.625 261 12509.62 150.68 54546.43 88888.00 2015-09-18 07:06:54.750 261 12509.55 150.68 54546.43 88888.00 2015-09-18 07:06:54.875 261 12509.58 150.68 54546.40 88888.00 2015-09-18 07:06:55.000 261 12509.60 150.68 54546.40 88888.00 2015-09-18 07:06:55.125 261 12509.60 150.70 54546.43 88888.00 2015-09-18 07:06:55.250 261 12509.58 150.68 54546.40 88888.00 2015-09-18 07:06:55.375 261 12509.67 150.65 54546.38 88888.00 2015-09-18 07:06:55.500 261 12509.60 150.60 54546.38 88888.00 2015-09-18 07:06:55.625 261 12509.60 150.55 54546.38 88888.00 2015-09-18 07:06:55.750 261 12509.58 150.57 54546.35 88888.00 2015-09-18 07:06:55.875 261 12509.55 150.55 54546.35 88888.00 2015-09-18 07:06:56.000 261 12509.52 150.53 54546.35 88888.00 2015-09-18 07:06:56.125 261 12509.52 150.55 54546.35 88888.00 2015-09-18 07:06:56.250 261 12509.50 150.50 54546.32 88888.00 2015-09-18 07:06:56.375 261 12509.55 150.53 54546.32 88888.00 2015-09-18 07:06:56.500 261 12509.58 150.55 54546.32 88888.00 2015-09-18 07:06:56.625 261 12509.58 150.50 54546.35 88888.00 2015-09-18 07:06:56.750 261 12509.60 150.53 54546.32 88888.00 2015-09-18 07:06:56.875 261 12509.55 150.50 54546.32 88888.00 2015-09-18 07:06:57.000 261 12509.48 150.47 54546.30 88888.00 2015-09-18 07:06:57.125 261 12509.48 150.50 54546.30 88888.00 2015-09-18 07:06:57.250 261 12509.45 150.45 54546.30 88888.00 2015-09-18 07:06:57.375 261 12509.50 150.45 54546.30 88888.00 2015-09-18 07:06:57.500 261 12509.55 150.43 54546.30 88888.00 2015-09-18 07:06:57.625 261 12509.52 150.43 54546.28 88888.00 2015-09-18 07:06:57.750 261 12509.52 150.43 54546.25 88888.00 2015-09-18 07:06:57.875 261 12509.50 150.43 54546.25 88888.00 2015-09-18 07:06:58.000 261 12509.52 150.38 54546.22 88888.00 2015-09-18 07:06:58.125 261 12509.48 150.38 54546.22 88888.00 2015-09-18 07:06:58.250 261 12509.40 150.38 54546.20 88888.00 2015-09-18 07:06:58.375 261 12509.45 150.38 54546.20 88888.00 2015-09-18 07:06:58.500 261 12509.50 150.40 54546.20 88888.00 2015-09-18 07:06:58.625 261 12509.52 150.32 54546.18 88888.00 2015-09-18 07:06:58.750 261 12509.52 150.30 54546.18 88888.00 2015-09-18 07:06:58.875 261 12509.50 150.30 54546.20 88888.00 2015-09-18 07:06:59.000 261 12509.52 150.30 54546.18 88888.00 2015-09-18 07:06:59.125 261 12509.50 150.28 54546.18 88888.00 2015-09-18 07:06:59.250 261 12509.42 150.25 54546.18 88888.00 2015-09-18 07:06:59.375 261 12509.48 150.28 54546.15 88888.00 2015-09-18 07:06:59.500 261 12509.50 150.25 54546.15 88888.00 2015-09-18 07:06:59.625 261 12509.52 150.22 54546.15 88888.00 2015-09-18 07:06:59.750 261 12509.55 150.20 54546.12 88888.00 2015-09-18 07:06:59.875 261 12509.60 150.20 54546.10 88888.00 2015-09-18 07:07:00.000 261 12509.52 150.20 54546.12 88888.00 2015-09-18 07:07:00.125 261 12509.52 150.15 54546.12 88888.00 2015-09-18 07:07:00.250 261 12509.55 150.15 54546.10 88888.00 2015-09-18 07:07:00.375 261 12509.55 150.12 54546.07 88888.00 2015-09-18 07:07:00.500 261 12509.55 150.15 54546.07 88888.00 2015-09-18 07:07:00.625 261 12509.55 150.15 54546.05 88888.00 2015-09-18 07:07:00.750 261 12509.50 150.12 54546.07 88888.00 2015-09-18 07:07:00.875 261 12509.50 150.12 54546.05 88888.00 2015-09-18 07:07:01.000 261 12509.55 150.12 54546.05 88888.00 2015-09-18 07:07:01.125 261 12509.55 150.18 54546.07 88888.00 2015-09-18 07:07:01.250 261 12509.50 150.12 54546.05 88888.00 2015-09-18 07:07:01.375 261 12509.50 150.10 54546.03 88888.00 2015-09-18 07:07:01.500 261 12509.55 150.05 54546.00 88888.00 2015-09-18 07:07:01.625 261 12509.58 150.05 54546.03 88888.00 2015-09-18 07:07:01.750 261 12509.58 150.05 54546.03 88888.00 2015-09-18 07:07:01.875 261 12509.62 150.03 54546.03 88888.00 2015-09-18 07:07:02.000 261 12509.60 150.03 54545.97 88888.00 2015-09-18 07:07:02.125 261 12509.60 150.05 54545.97 88888.00 2015-09-18 07:07:02.250 261 12509.52 149.97 54545.97 88888.00 2015-09-18 07:07:02.375 261 12509.52 150.00 54545.95 88888.00 2015-09-18 07:07:02.500 261 12509.55 149.97 54545.97 88888.00 2015-09-18 07:07:02.625 261 12509.55 149.97 54545.95 88888.00 2015-09-18 07:07:02.750 261 12509.52 149.95 54545.93 88888.00 2015-09-18 07:07:02.875 261 12509.55 149.95 54545.93 88888.00 2015-09-18 07:07:03.000 261 12509.58 149.93 54545.90 88888.00 2015-09-18 07:07:03.125 261 12509.48 149.95 54545.90 88888.00 2015-09-18 07:07:03.250 261 12509.45 149.93 54545.93 88888.00 2015-09-18 07:07:03.375 261 12509.52 149.90 54545.90 88888.00 2015-09-18 07:07:03.500 261 12509.52 149.88 54545.90 88888.00 2015-09-18 07:07:03.625 261 12509.48 149.88 54545.90 88888.00 2015-09-18 07:07:03.750 261 12509.50 149.90 54545.90 88888.00 2015-09-18 07:07:03.875 261 12509.52 149.85 54545.90 88888.00 2015-09-18 07:07:04.000 261 12509.62 149.82 54545.88 88888.00 2015-09-18 07:07:04.125 261 12509.62 149.80 54545.85 88888.00 2015-09-18 07:07:04.250 261 12509.65 149.80 54545.85 88888.00 2015-09-18 07:07:04.375 261 12509.60 149.80 54545.85 88888.00 2015-09-18 07:07:04.500 261 12509.55 149.82 54545.85 88888.00 2015-09-18 07:07:04.625 261 12509.60 149.78 54545.85 88888.00 2015-09-18 07:07:04.750 261 12509.65 149.75 54545.80 88888.00 2015-09-18 07:07:04.875 261 12509.67 149.75 54545.82 88888.00 2015-09-18 07:07:05.000 261 12509.65 149.75 54545.82 88888.00 2015-09-18 07:07:05.125 261 12509.62 149.75 54545.82 88888.00 2015-09-18 07:07:05.250 261 12509.65 149.70 54545.82 88888.00 2015-09-18 07:07:05.375 261 12509.70 149.68 54545.80 88888.00 2015-09-18 07:07:05.500 261 12509.70 149.65 54545.80 88888.00 2015-09-18 07:07:05.625 261 12509.73 149.62 54545.78 88888.00 2015-09-18 07:07:05.750 261 12509.67 149.65 54545.78 88888.00 2015-09-18 07:07:05.875 261 12509.62 149.62 54545.78 88888.00 2015-09-18 07:07:06.000 261 12509.65 149.62 54545.75 88888.00 2015-09-18 07:07:06.125 261 12509.65 149.60 54545.75 88888.00 2015-09-18 07:07:06.250 261 12509.62 149.57 54545.72 88888.00 2015-09-18 07:07:06.375 261 12509.62 149.57 54545.72 88888.00 2015-09-18 07:07:06.500 261 12509.65 149.57 54545.72 88888.00 2015-09-18 07:07:06.625 261 12509.70 149.57 54545.72 88888.00 2015-09-18 07:07:06.750 261 12509.70 149.60 54545.70 88888.00 2015-09-18 07:07:06.875 261 12509.70 149.60 54545.70 88888.00 2015-09-18 07:07:07.000 261 12509.73 149.57 54545.68 88888.00 2015-09-18 07:07:07.125 261 12509.77 149.53 54545.65 88888.00 2015-09-18 07:07:07.250 261 12509.77 149.45 54545.68 88888.00 2015-09-18 07:07:07.375 261 12509.80 149.45 54545.70 88888.00 2015-09-18 07:07:07.500 261 12509.73 149.45 54545.65 88888.00 2015-09-18 07:07:07.625 261 12509.75 149.40 54545.62 88888.00 2015-09-18 07:07:07.750 261 12509.73 149.45 54545.62 88888.00 2015-09-18 07:07:07.875 261 12509.73 149.43 54545.62 88888.00 2015-09-18 07:07:08.000 261 12509.70 149.40 54545.65 88888.00 2015-09-18 07:07:08.125 261 12509.75 149.43 54545.65 88888.00 2015-09-18 07:07:08.250 261 12509.75 149.40 54545.60 88888.00 2015-09-18 07:07:08.375 261 12509.80 149.38 54545.60 88888.00 2015-09-18 07:07:08.500 261 12509.75 149.35 54545.60 88888.00 2015-09-18 07:07:08.625 261 12509.60 149.32 54545.62 88888.00 2015-09-18 07:07:08.750 261 12509.55 149.32 54545.60 88888.00 2015-09-18 07:07:08.875 261 12509.62 149.32 54545.57 88888.00 2015-09-18 07:07:09.000 261 12509.73 149.30 54545.53 88888.00 2015-09-18 07:07:09.125 261 12509.75 149.28 54545.55 88888.00 2015-09-18 07:07:09.250 261 12509.77 149.25 54545.55 88888.00 2015-09-18 07:07:09.375 261 12509.83 149.25 54545.53 88888.00 2015-09-18 07:07:09.500 261 12509.83 149.25 54545.55 88888.00 2015-09-18 07:07:09.625 261 12509.77 149.20 54545.55 88888.00 2015-09-18 07:07:09.750 261 12509.75 149.20 54545.53 88888.00 2015-09-18 07:07:09.875 261 12509.73 149.20 54545.53 88888.00 2015-09-18 07:07:10.000 261 12509.77 149.22 54545.53 88888.00 2015-09-18 07:07:10.125 261 12509.85 149.18 54545.53 88888.00 2015-09-18 07:07:10.250 261 12509.80 149.12 54545.53 88888.00 2015-09-18 07:07:10.375 261 12509.80 149.15 54545.50 88888.00 2015-09-18 07:07:10.500 261 12509.80 149.12 54545.50 88888.00 2015-09-18 07:07:10.625 261 12509.85 149.12 54545.50 88888.00 2015-09-18 07:07:10.750 261 12509.88 149.12 54545.50 88888.00 2015-09-18 07:07:10.875 261 12509.90 149.12 54545.53 88888.00 2015-09-18 07:07:11.000 261 12509.85 149.12 54545.47 88888.00 2015-09-18 07:07:11.125 261 12509.90 149.10 54545.47 88888.00 2015-09-18 07:07:11.250 261 12509.92 149.07 54545.50 88888.00 2015-09-18 07:07:11.375 261 12509.90 149.10 54545.50 88888.00 2015-09-18 07:07:11.500 261 12509.90 149.07 54545.47 88888.00 2015-09-18 07:07:11.625 261 12509.95 149.03 54545.43 88888.00 2015-09-18 07:07:11.750 261 12510.00 149.03 54545.45 88888.00 2015-09-18 07:07:11.875 261 12510.00 149.03 54545.43 88888.00 2015-09-18 07:07:12.000 261 12510.00 149.03 54545.40 88888.00 2015-09-18 07:07:12.125 261 12510.00 149.03 54545.38 88888.00 2015-09-18 07:07:12.250 261 12510.05 148.93 54545.40 88888.00 2015-09-18 07:07:12.375 261 12510.08 148.90 54545.40 88888.00 2015-09-18 07:07:12.500 261 12510.02 148.93 54545.43 88888.00 2015-09-18 07:07:12.625 261 12509.98 148.90 54545.40 88888.00 2015-09-18 07:07:12.750 261 12510.00 148.90 54545.40 88888.00 2015-09-18 07:07:12.875 261 12510.02 148.90 54545.40 88888.00 2015-09-18 07:07:13.000 261 12510.05 148.88 54545.40 88888.00 2015-09-18 07:07:13.125 261 12510.08 148.82 54545.38 88888.00 2015-09-18 07:07:13.250 261 12510.02 148.80 54545.40 88888.00 2015-09-18 07:07:13.375 261 12510.02 148.80 54545.38 88888.00 2015-09-18 07:07:13.500 261 12510.08 148.82 54545.38 88888.00 2015-09-18 07:07:13.625 261 12510.10 148.82 54545.35 88888.00 2015-09-18 07:07:13.750 261 12510.10 148.80 54545.35 88888.00 2015-09-18 07:07:13.875 261 12510.10 148.80 54545.38 88888.00 2015-09-18 07:07:14.000 261 12510.12 148.78 54545.35 88888.00 2015-09-18 07:07:14.125 261 12510.08 148.78 54545.32 88888.00 2015-09-18 07:07:14.250 261 12510.08 148.75 54545.30 88888.00 2015-09-18 07:07:14.375 261 12510.12 148.72 54545.28 88888.00 2015-09-18 07:07:14.500 261 12510.17 148.72 54545.28 88888.00 2015-09-18 07:07:14.625 261 12510.17 148.70 54545.30 88888.00 2015-09-18 07:07:14.750 261 12510.17 148.68 54545.28 88888.00 2015-09-18 07:07:14.875 261 12510.15 148.68 54545.25 88888.00 2015-09-18 07:07:15.000 261 12510.12 148.65 54545.22 88888.00 2015-09-18 07:07:15.125 261 12510.12 148.62 54545.25 88888.00 2015-09-18 07:07:15.250 261 12510.10 148.60 54545.28 88888.00 2015-09-18 07:07:15.375 261 12510.15 148.60 54545.25 88888.00 2015-09-18 07:07:15.500 261 12510.20 148.65 54545.22 88888.00 2015-09-18 07:07:15.625 261 12510.25 148.65 54545.20 88888.00 2015-09-18 07:07:15.750 261 12510.30 148.65 54545.22 88888.00 2015-09-18 07:07:15.875 261 12510.23 148.57 54545.25 88888.00 2015-09-18 07:07:16.000 261 12510.15 148.53 54545.18 88888.00 2015-09-18 07:07:16.125 261 12510.25 148.55 54545.20 88888.00 2015-09-18 07:07:16.250 261 12510.30 148.53 54545.18 88888.00 2015-09-18 07:07:16.375 261 12510.35 148.47 54545.15 88888.00 2015-09-18 07:07:16.500 261 12510.35 148.45 54545.15 88888.00 2015-09-18 07:07:16.625 261 12510.35 148.45 54545.15 88888.00 2015-09-18 07:07:16.750 261 12510.35 148.50 54545.15 88888.00 2015-09-18 07:07:16.875 261 12510.40 148.45 54545.15 88888.00 2015-09-18 07:07:17.000 261 12510.38 148.43 54545.15 88888.00 2015-09-18 07:07:17.125 261 12510.40 148.38 54545.18 88888.00 2015-09-18 07:07:17.250 261 12510.45 148.40 54545.20 88888.00 2015-09-18 07:07:17.375 261 12510.45 148.40 54545.15 88888.00 2015-09-18 07:07:17.500 261 12510.35 148.35 54545.18 88888.00 2015-09-18 07:07:17.625 261 12510.33 148.32 54545.15 88888.00 2015-09-18 07:07:17.750 261 12510.38 148.32 54545.15 88888.00 2015-09-18 07:07:17.875 261 12510.42 148.35 54545.15 88888.00 2015-09-18 07:07:18.000 261 12510.42 148.32 54545.10 88888.00 2015-09-18 07:07:18.125 261 12510.42 148.30 54545.15 88888.00 2015-09-18 07:07:18.250 261 12510.42 148.32 54545.15 88888.00 2015-09-18 07:07:18.375 261 12510.45 148.32 54545.15 88888.00 2015-09-18 07:07:18.500 261 12510.40 148.30 54545.10 88888.00 2015-09-18 07:07:18.625 261 12510.40 148.25 54545.07 88888.00 2015-09-18 07:07:18.750 261 12510.45 148.25 54545.10 88888.00 2015-09-18 07:07:18.875 261 12510.45 148.22 54545.10 88888.00 2015-09-18 07:07:19.000 261 12510.48 148.18 54545.07 88888.00 2015-09-18 07:07:19.125 261 12510.52 148.18 54545.05 88888.00 2015-09-18 07:07:19.250 261 12510.52 148.15 54545.05 88888.00 2015-09-18 07:07:19.375 261 12510.60 148.20 54545.07 88888.00 2015-09-18 07:07:19.500 261 12510.62 148.18 54545.10 88888.00 2015-09-18 07:07:19.625 261 12510.58 148.15 54545.07 88888.00 2015-09-18 07:07:19.750 261 12510.60 148.15 54545.10 88888.00 2015-09-18 07:07:19.875 261 12510.62 148.15 54545.05 88888.00 2015-09-18 07:07:20.000 261 12510.65 148.12 54545.03 88888.00 2015-09-18 07:07:20.125 261 12510.67 148.10 54545.03 88888.00 2015-09-18 07:07:20.250 261 12510.60 148.10 54545.05 88888.00 2015-09-18 07:07:20.375 261 12510.58 148.07 54545.05 88888.00 2015-09-18 07:07:20.500 261 12510.58 148.05 54545.05 88888.00 2015-09-18 07:07:20.625 261 12510.55 148.00 54545.00 88888.00 2015-09-18 07:07:20.750 261 12510.55 148.00 54545.03 88888.00 2015-09-18 07:07:20.875 261 12510.65 148.05 54545.05 88888.00 2015-09-18 07:07:21.000 261 12510.70 148.05 54545.03 88888.00 2015-09-18 07:07:21.125 261 12510.70 148.03 54545.00 88888.00 2015-09-18 07:07:21.250 261 12510.70 148.00 54545.03 88888.00 2015-09-18 07:07:21.375 261 12510.75 147.97 54545.00 88888.00 2015-09-18 07:07:21.500 261 12510.73 147.95 54545.00 88888.00 2015-09-18 07:07:21.625 261 12510.70 147.97 54544.97 88888.00 2015-09-18 07:07:21.750 261 12510.67 147.97 54544.97 88888.00 2015-09-18 07:07:21.875 261 12510.77 147.95 54544.95 88888.00 2015-09-18 07:07:22.000 261 12510.85 147.90 54544.95 88888.00 2015-09-18 07:07:22.125 261 12510.80 147.85 54544.95 88888.00 2015-09-18 07:07:22.250 261 12510.75 147.85 54544.95 88888.00 2015-09-18 07:07:22.375 261 12510.75 147.85 54544.95 88888.00 2015-09-18 07:07:22.500 261 12510.77 147.82 54544.97 88888.00 2015-09-18 07:07:22.625 261 12510.85 147.80 54544.95 88888.00 2015-09-18 07:07:22.750 261 12510.92 147.78 54544.95 88888.00 2015-09-18 07:07:22.875 261 12510.90 147.78 54544.95 88888.00 2015-09-18 07:07:23.000 261 12510.90 147.78 54544.93 88888.00 2015-09-18 07:07:23.125 261 12510.92 147.75 54544.90 88888.00 2015-09-18 07:07:23.250 261 12510.92 147.72 54544.93 88888.00 2015-09-18 07:07:23.375 261 12510.90 147.72 54544.93 88888.00 2015-09-18 07:07:23.500 261 12510.92 147.72 54544.93 88888.00 2015-09-18 07:07:23.625 261 12510.92 147.70 54544.93 88888.00 2015-09-18 07:07:23.750 261 12510.95 147.70 54544.93 88888.00 2015-09-18 07:07:23.875 261 12510.98 147.70 54544.90 88888.00 2015-09-18 07:07:24.000 261 12510.95 147.70 54544.90 88888.00 2015-09-18 07:07:24.125 261 12510.90 147.70 54544.93 88888.00 2015-09-18 07:07:24.250 261 12510.90 147.68 54544.93 88888.00 2015-09-18 07:07:24.375 261 12510.95 147.70 54544.93 88888.00 2015-09-18 07:07:24.500 261 12510.88 147.62 54544.93 88888.00 2015-09-18 07:07:24.625 261 12510.88 147.60 54544.93 88888.00 2015-09-18 07:07:24.750 261 12510.85 147.60 54544.88 88888.00 2015-09-18 07:07:24.875 261 12510.85 147.60 54544.90 88888.00 2015-09-18 07:07:25.000 261 12510.85 147.60 54544.88 88888.00 2015-09-18 07:07:25.125 261 12510.90 147.57 54544.88 88888.00 2015-09-18 07:07:25.250 261 12510.90 147.55 54544.85 88888.00 2015-09-18 07:07:25.375 261 12511.00 147.53 54544.85 88888.00 2015-09-18 07:07:25.500 261 12511.00 147.53 54544.82 88888.00 2015-09-18 07:07:25.625 261 12511.00 147.50 54544.85 88888.00 2015-09-18 07:07:25.750 261 12510.98 147.50 54544.85 88888.00 2015-09-18 07:07:25.875 261 12510.95 147.47 54544.85 88888.00 2015-09-18 07:07:26.000 261 12510.98 147.50 54544.82 88888.00 2015-09-18 07:07:26.125 261 12511.00 147.47 54544.85 88888.00 2015-09-18 07:07:26.250 261 12511.05 147.45 54544.85 88888.00 2015-09-18 07:07:26.375 261 12511.10 147.47 54544.82 88888.00 2015-09-18 07:07:26.500 261 12511.10 147.45 54544.82 88888.00 2015-09-18 07:07:26.625 261 12511.00 147.43 54544.85 88888.00 2015-09-18 07:07:26.750 261 12511.02 147.45 54544.82 88888.00 2015-09-18 07:07:26.875 261 12511.08 147.43 54544.82 88888.00 2015-09-18 07:07:27.000 261 12511.15 147.40 54544.80 88888.00 2015-09-18 07:07:27.125 261 12511.08 147.38 54544.80 88888.00 2015-09-18 07:07:27.250 261 12511.08 147.40 54544.80 88888.00 2015-09-18 07:07:27.375 261 12511.12 147.43 54544.80 88888.00 2015-09-18 07:07:27.500 261 12511.05 147.40 54544.80 88888.00 2015-09-18 07:07:27.625 261 12511.05 147.40 54544.82 88888.00 2015-09-18 07:07:27.750 261 12511.08 147.38 54544.80 88888.00 2015-09-18 07:07:27.875 261 12511.08 147.35 54544.80 88888.00 2015-09-18 07:07:28.000 261 12511.12 147.32 54544.80 88888.00 2015-09-18 07:07:28.125 261 12511.12 147.35 54544.80 88888.00 2015-09-18 07:07:28.250 261 12511.08 147.32 54544.80 88888.00 2015-09-18 07:07:28.375 261 12511.10 147.30 54544.80 88888.00 2015-09-18 07:07:28.500 261 12511.15 147.28 54544.78 88888.00 2015-09-18 07:07:28.625 261 12511.17 147.30 54544.75 88888.00 2015-09-18 07:07:28.750 261 12511.17 147.32 54544.75 88888.00 2015-09-18 07:07:28.875 261 12511.15 147.30 54544.78 88888.00 2015-09-18 07:07:29.000 261 12511.15 147.28 54544.75 88888.00 2015-09-18 07:07:29.125 261 12511.17 147.30 54544.75 88888.00 2015-09-18 07:07:29.250 261 12511.17 147.30 54544.75 88888.00 2015-09-18 07:07:29.375 261 12511.20 147.28 54544.78 88888.00 2015-09-18 07:07:29.500 261 12511.17 147.25 54544.75 88888.00 2015-09-18 07:07:29.625 261 12511.20 147.22 54544.75 88888.00 2015-09-18 07:07:29.750 261 12511.20 147.22 54544.75 88888.00 2015-09-18 07:07:29.875 261 12511.25 147.22 54544.72 88888.00 2015-09-18 07:07:30.000 261 12511.25 147.22 54544.72 88888.00 2015-09-18 07:07:30.125 261 12511.20 147.15 54544.72 88888.00 2015-09-18 07:07:30.250 261 12511.17 147.15 54544.70 88888.00 2015-09-18 07:07:30.375 261 12511.23 147.15 54544.68 88888.00 2015-09-18 07:07:30.500 261 12511.23 147.15 54544.70 88888.00 2015-09-18 07:07:30.625 261 12511.23 147.15 54544.70 88888.00 2015-09-18 07:07:30.750 261 12511.17 147.15 54544.70 88888.00 2015-09-18 07:07:30.875 261 12511.23 147.15 54544.70 88888.00 2015-09-18 07:07:31.000 261 12511.25 147.15 54544.68 88888.00 2015-09-18 07:07:31.125 261 12511.27 147.18 54544.70 88888.00 2015-09-18 07:07:31.250 261 12511.33 147.15 54544.72 88888.00 2015-09-18 07:07:31.375 261 12511.35 147.15 54544.70 88888.00 2015-09-18 07:07:31.500 261 12511.38 147.18 54544.70 88888.00 2015-09-18 07:07:31.625 261 12511.38 147.15 54544.72 88888.00 2015-09-18 07:07:31.750 261 12511.40 147.12 54544.70 88888.00 2015-09-18 07:07:31.875 261 12511.38 147.10 54544.68 88888.00 2015-09-18 07:07:32.000 261 12511.38 147.07 54544.68 88888.00 2015-09-18 07:07:32.125 261 12511.38 147.07 54544.72 88888.00 2015-09-18 07:07:32.250 261 12511.35 147.10 54544.72 88888.00 2015-09-18 07:07:32.375 261 12511.38 147.10 54544.70 88888.00 2015-09-18 07:07:32.500 261 12511.38 147.12 54544.70 88888.00 2015-09-18 07:07:32.625 261 12511.42 147.10 54544.68 88888.00 2015-09-18 07:07:32.750 261 12511.48 147.10 54544.70 88888.00 2015-09-18 07:07:32.875 261 12511.42 147.07 54544.65 88888.00 2015-09-18 07:07:33.000 261 12511.40 147.05 54544.65 88888.00 2015-09-18 07:07:33.125 261 12511.48 147.07 54544.68 88888.00 2015-09-18 07:07:33.250 261 12511.50 147.05 54544.65 88888.00 2015-09-18 07:07:33.375 261 12511.55 147.05 54544.62 88888.00 2015-09-18 07:07:33.500 261 12511.58 147.05 54544.65 88888.00 2015-09-18 07:07:33.625 261 12511.58 147.07 54544.68 88888.00 2015-09-18 07:07:33.750 261 12511.58 147.07 54544.62 88888.00 2015-09-18 07:07:33.875 261 12511.60 147.03 54544.62 88888.00 2015-09-18 07:07:34.000 261 12511.62 147.03 54544.60 88888.00 2015-09-18 07:07:34.125 261 12511.65 147.05 54544.62 88888.00 2015-09-18 07:07:34.250 261 12511.65 147.05 54544.60 88888.00 2015-09-18 07:07:34.375 261 12511.70 147.07 54544.60 88888.00 2015-09-18 07:07:34.500 261 12511.70 147.05 54544.57 88888.00 2015-09-18 07:07:34.625 261 12511.67 147.03 54544.60 88888.00 2015-09-18 07:07:34.750 261 12511.73 147.03 54544.62 88888.00 2015-09-18 07:07:34.875 261 12511.73 147.05 54544.62 88888.00 2015-09-18 07:07:35.000 261 12511.73 147.07 54544.60 88888.00 2015-09-18 07:07:35.125 261 12511.77 147.05 54544.60 88888.00 2015-09-18 07:07:35.250 261 12511.75 147.03 54544.60 88888.00 2015-09-18 07:07:35.375 261 12511.67 147.03 54544.60 88888.00 2015-09-18 07:07:35.500 261 12511.70 147.00 54544.62 88888.00 2015-09-18 07:07:35.625 261 12511.77 147.03 54544.62 88888.00 2015-09-18 07:07:35.750 261 12511.77 147.07 54544.60 88888.00 2015-09-18 07:07:35.875 261 12511.75 147.07 54544.62 88888.00 2015-09-18 07:07:36.000 261 12511.77 147.03 54544.60 88888.00 2015-09-18 07:07:36.125 261 12511.80 147.00 54544.62 88888.00 2015-09-18 07:07:36.250 261 12511.83 147.03 54544.60 88888.00 2015-09-18 07:07:36.375 261 12511.85 146.97 54544.60 88888.00 2015-09-18 07:07:36.500 261 12511.85 146.97 54544.60 88888.00 2015-09-18 07:07:36.625 261 12511.88 147.00 54544.60 88888.00 2015-09-18 07:07:36.750 261 12511.88 147.05 54544.60 88888.00 2015-09-18 07:07:36.875 261 12511.92 147.03 54544.57 88888.00 2015-09-18 07:07:37.000 261 12511.98 147.00 54544.57 88888.00 2015-09-18 07:07:37.125 261 12512.02 147.03 54544.57 88888.00 2015-09-18 07:07:37.250 261 12512.02 147.03 54544.55 88888.00 2015-09-18 07:07:37.375 261 12512.02 147.07 54544.55 88888.00 2015-09-18 07:07:37.500 261 12511.98 147.07 54544.57 88888.00 2015-09-18 07:07:37.625 261 12511.98 147.05 54544.60 88888.00 2015-09-18 07:07:37.750 261 12511.98 147.03 54544.60 88888.00 2015-09-18 07:07:37.875 261 12511.95 146.97 54544.60 88888.00 2015-09-18 07:07:38.000 261 12511.92 146.95 54544.57 88888.00 2015-09-18 07:07:38.125 261 12511.95 146.97 54544.55 88888.00 2015-09-18 07:07:38.250 261 12511.92 146.97 54544.57 88888.00 2015-09-18 07:07:38.375 261 12511.95 146.97 54544.57 88888.00 2015-09-18 07:07:38.500 261 12511.98 146.97 54544.57 88888.00 2015-09-18 07:07:38.625 261 12511.98 146.97 54544.55 88888.00 2015-09-18 07:07:38.750 261 12512.00 147.00 54544.55 88888.00 2015-09-18 07:07:38.875 261 12512.00 146.95 54544.57 88888.00 2015-09-18 07:07:39.000 261 12511.98 146.93 54544.55 88888.00 2015-09-18 07:07:39.125 261 12511.92 146.88 54544.55 88888.00 2015-09-18 07:07:39.250 261 12511.85 146.82 54544.55 88888.00 2015-09-18 07:07:39.375 261 12511.95 146.82 54544.53 88888.00 2015-09-18 07:07:39.500 261 12511.98 146.82 54544.55 88888.00 2015-09-18 07:07:39.625 261 12512.00 146.85 54544.57 88888.00 2015-09-18 07:07:39.750 261 12512.00 146.88 54544.55 88888.00 2015-09-18 07:07:39.875 261 12512.00 146.90 54544.53 88888.00 2015-09-18 07:07:40.000 261 12512.02 146.88 54544.53 88888.00 2015-09-18 07:07:40.125 261 12512.10 146.90 54544.55 88888.00 2015-09-18 07:07:40.250 261 12512.08 146.88 54544.55 88888.00 2015-09-18 07:07:40.375 261 12512.02 146.88 54544.55 88888.00 2015-09-18 07:07:40.500 261 12512.02 146.82 54544.55 88888.00 2015-09-18 07:07:40.625 261 12512.02 146.82 54544.57 88888.00 2015-09-18 07:07:40.750 261 12511.98 146.88 54544.57 88888.00 2015-09-18 07:07:40.875 261 12511.95 146.85 54544.55 88888.00 2015-09-18 07:07:41.000 261 12511.92 146.80 54544.55 88888.00 2015-09-18 07:07:41.125 261 12511.98 146.82 54544.55 88888.00 2015-09-18 07:07:41.250 261 12511.98 146.82 54544.55 88888.00 2015-09-18 07:07:41.375 261 12512.02 146.85 54544.53 88888.00 2015-09-18 07:07:41.500 261 12511.98 146.85 54544.53 88888.00 2015-09-18 07:07:41.625 261 12512.05 146.78 54544.47 88888.00 2015-09-18 07:07:41.750 261 12512.08 146.78 54544.50 88888.00 2015-09-18 07:07:41.875 261 12512.08 146.78 54544.53 88888.00 2015-09-18 07:07:42.000 261 12512.02 146.78 54544.50 88888.00 2015-09-18 07:07:42.125 261 12512.02 146.75 54544.47 88888.00 2015-09-18 07:07:42.250 261 12512.05 146.72 54544.47 88888.00 2015-09-18 07:07:42.375 261 12512.12 146.72 54544.50 88888.00 2015-09-18 07:07:42.500 261 12512.08 146.70 54544.53 88888.00 2015-09-18 07:07:42.625 261 12512.02 146.70 54544.50 88888.00 2015-09-18 07:07:42.750 261 12512.05 146.72 54544.50 88888.00 2015-09-18 07:07:42.875 261 12512.10 146.75 54544.55 88888.00 2015-09-18 07:07:43.000 261 12512.10 146.70 54544.53 88888.00 2015-09-18 07:07:43.125 261 12512.05 146.70 54544.50 88888.00 2015-09-18 07:07:43.250 261 12512.02 146.70 54544.53 88888.00 2015-09-18 07:07:43.375 261 12512.08 146.75 54544.53 88888.00 2015-09-18 07:07:43.500 261 12512.08 146.72 54544.53 88888.00 2015-09-18 07:07:43.625 261 12512.08 146.72 54544.53 88888.00 2015-09-18 07:07:43.750 261 12512.02 146.68 54544.50 88888.00 2015-09-18 07:07:43.875 261 12512.02 146.68 54544.53 88888.00 2015-09-18 07:07:44.000 261 12512.08 146.68 54544.55 88888.00 2015-09-18 07:07:44.125 261 12512.10 146.68 54544.55 88888.00 2015-09-18 07:07:44.250 261 12512.08 146.65 54544.55 88888.00 2015-09-18 07:07:44.375 261 12512.12 146.65 54544.55 88888.00 2015-09-18 07:07:44.500 261 12512.08 146.68 54544.53 88888.00 2015-09-18 07:07:44.625 261 12512.02 146.68 54544.53 88888.00 2015-09-18 07:07:44.750 261 12512.10 146.65 54544.55 88888.00 2015-09-18 07:07:44.875 261 12512.08 146.68 54544.55 88888.00 2015-09-18 07:07:45.000 261 12512.02 146.68 54544.53 88888.00 2015-09-18 07:07:45.125 261 12512.02 146.68 54544.55 88888.00 2015-09-18 07:07:45.250 261 12511.98 146.68 54544.57 88888.00 2015-09-18 07:07:45.375 261 12512.02 146.65 54544.57 88888.00 2015-09-18 07:07:45.500 261 12512.05 146.65 54544.55 88888.00 2015-09-18 07:07:45.625 261 12512.02 146.62 54544.55 88888.00 2015-09-18 07:07:45.750 261 12512.10 146.60 54544.57 88888.00 2015-09-18 07:07:45.875 261 12512.15 146.62 54544.57 88888.00 2015-09-18 07:07:46.000 261 12512.08 146.62 54544.57 88888.00 2015-09-18 07:07:46.125 261 12512.02 146.62 54544.57 88888.00 2015-09-18 07:07:46.250 261 12511.95 146.60 54544.55 88888.00 2015-09-18 07:07:46.375 261 12511.98 146.60 54544.57 88888.00 2015-09-18 07:07:46.500 261 12511.98 146.57 54544.57 88888.00 2015-09-18 07:07:46.625 261 12512.02 146.57 54544.57 88888.00 2015-09-18 07:07:46.750 261 12512.02 146.57 54544.55 88888.00 2015-09-18 07:07:46.875 261 12512.00 146.55 54544.57 88888.00 2015-09-18 07:07:47.000 261 12512.00 146.53 54544.55 88888.00 2015-09-18 07:07:47.125 261 12512.05 146.53 54544.57 88888.00 2015-09-18 07:07:47.250 261 12512.08 146.55 54544.55 88888.00 2015-09-18 07:07:47.375 261 12512.08 146.53 54544.55 88888.00 2015-09-18 07:07:47.500 261 12512.12 146.53 54544.55 88888.00 2015-09-18 07:07:47.625 261 12512.17 146.53 54544.57 88888.00 2015-09-18 07:07:47.750 261 12512.12 146.55 54544.57 88888.00 2015-09-18 07:07:47.875 261 12512.08 146.50 54544.55 88888.00 2015-09-18 07:07:48.000 261 12512.12 146.50 54544.55 88888.00 2015-09-18 07:07:48.125 261 12512.15 146.50 54544.55 88888.00 2015-09-18 07:07:48.250 261 12512.08 146.53 54544.55 88888.00 2015-09-18 07:07:48.375 261 12512.10 146.50 54544.55 88888.00 2015-09-18 07:07:48.500 261 12512.12 146.50 54544.55 88888.00 2015-09-18 07:07:48.625 261 12512.08 146.50 54544.53 88888.00 2015-09-18 07:07:48.750 261 12512.02 146.50 54544.53 88888.00 2015-09-18 07:07:48.875 261 12511.98 146.53 54544.55 88888.00 2015-09-18 07:07:49.000 261 12512.02 146.53 54544.57 88888.00 2015-09-18 07:07:49.125 261 12512.00 146.53 54544.57 88888.00 2015-09-18 07:07:49.250 261 12511.95 146.50 54544.60 88888.00 2015-09-18 07:07:49.375 261 12511.92 146.50 54544.57 88888.00 2015-09-18 07:07:49.500 261 12511.98 146.47 54544.57 88888.00 2015-09-18 07:07:49.625 261 12512.08 146.47 54544.57 88888.00 2015-09-18 07:07:49.750 261 12512.10 146.50 54544.60 88888.00 2015-09-18 07:07:49.875 261 12512.08 146.47 54544.60 88888.00 2015-09-18 07:07:50.000 261 12512.10 146.47 54544.57 88888.00 2015-09-18 07:07:50.125 261 12512.10 146.50 54544.60 88888.00 2015-09-18 07:07:50.250 261 12512.02 146.47 54544.60 88888.00 2015-09-18 07:07:50.375 261 12512.02 146.47 54544.57 88888.00 2015-09-18 07:07:50.500 261 12512.08 146.47 54544.57 88888.00 2015-09-18 07:07:50.625 261 12512.08 146.45 54544.57 88888.00 2015-09-18 07:07:50.750 261 12512.02 146.45 54544.60 88888.00 2015-09-18 07:07:50.875 261 12511.98 146.43 54544.60 88888.00 2015-09-18 07:07:51.000 261 12511.98 146.45 54544.60 88888.00 2015-09-18 07:07:51.125 261 12511.98 146.43 54544.60 88888.00 2015-09-18 07:07:51.250 261 12511.95 146.40 54544.57 88888.00 2015-09-18 07:07:51.375 261 12511.95 146.40 54544.60 88888.00 2015-09-18 07:07:51.500 261 12511.90 146.40 54544.62 88888.00 2015-09-18 07:07:51.625 261 12511.90 146.40 54544.60 88888.00 2015-09-18 07:07:51.750 261 12511.98 146.40 54544.62 88888.00 2015-09-18 07:07:51.875 261 12512.00 146.43 54544.60 88888.00 2015-09-18 07:07:52.000 261 12511.98 146.40 54544.60 88888.00 2015-09-18 07:07:52.125 261 12511.98 146.45 54544.60 88888.00 2015-09-18 07:07:52.250 261 12511.98 146.40 54544.62 88888.00 2015-09-18 07:07:52.375 261 12511.98 146.43 54544.62 88888.00 2015-09-18 07:07:52.500 261 12511.98 146.43 54544.62 88888.00 2015-09-18 07:07:52.625 261 12511.90 146.43 54544.65 88888.00 2015-09-18 07:07:52.750 261 12511.83 146.40 54544.62 88888.00 2015-09-18 07:07:52.875 261 12511.88 146.40 54544.62 88888.00 2015-09-18 07:07:53.000 261 12511.90 146.38 54544.62 88888.00 2015-09-18 07:07:53.125 261 12511.92 146.40 54544.62 88888.00 2015-09-18 07:07:53.250 261 12511.95 146.40 54544.65 88888.00 2015-09-18 07:07:53.375 261 12511.95 146.38 54544.62 88888.00 2015-09-18 07:07:53.500 261 12511.90 146.35 54544.62 88888.00 2015-09-18 07:07:53.625 261 12511.85 146.32 54544.62 88888.00 2015-09-18 07:07:53.750 261 12511.90 146.35 54544.62 88888.00 2015-09-18 07:07:53.875 261 12511.95 146.35 54544.65 88888.00 2015-09-18 07:07:54.000 261 12511.95 146.35 54544.62 88888.00 2015-09-18 07:07:54.125 261 12511.98 146.35 54544.62 88888.00 2015-09-18 07:07:54.250 261 12511.98 146.32 54544.65 88888.00 2015-09-18 07:07:54.375 261 12512.00 146.35 54544.65 88888.00 2015-09-18 07:07:54.500 261 12511.95 146.35 54544.68 88888.00 2015-09-18 07:07:54.625 261 12511.92 146.38 54544.70 88888.00 2015-09-18 07:07:54.750 261 12511.95 146.38 54544.68 88888.00 2015-09-18 07:07:54.875 261 12511.98 146.35 54544.65 88888.00 2015-09-18 07:07:55.000 261 12511.98 146.35 54544.62 88888.00 2015-09-18 07:07:55.125 261 12511.98 146.30 54544.62 88888.00 2015-09-18 07:07:55.250 261 12511.92 146.30 54544.68 88888.00 2015-09-18 07:07:55.375 261 12511.90 146.35 54544.68 88888.00 2015-09-18 07:07:55.500 261 12511.92 146.35 54544.68 88888.00 2015-09-18 07:07:55.625 261 12511.90 146.35 54544.65 88888.00 2015-09-18 07:07:55.750 261 12511.92 146.35 54544.65 88888.00 2015-09-18 07:07:55.875 261 12511.90 146.35 54544.65 88888.00 2015-09-18 07:07:56.000 261 12511.90 146.32 54544.65 88888.00 2015-09-18 07:07:56.125 261 12511.95 146.35 54544.65 88888.00 2015-09-18 07:07:56.250 261 12511.92 146.35 54544.65 88888.00 2015-09-18 07:07:56.375 261 12511.98 146.35 54544.65 88888.00 2015-09-18 07:07:56.500 261 12511.98 146.35 54544.65 88888.00 2015-09-18 07:07:56.625 261 12511.90 146.32 54544.65 88888.00 2015-09-18 07:07:56.750 261 12511.90 146.35 54544.62 88888.00 2015-09-18 07:07:56.875 261 12511.90 146.35 54544.65 88888.00 2015-09-18 07:07:57.000 261 12511.83 146.38 54544.65 88888.00 2015-09-18 07:07:57.125 261 12511.85 146.38 54544.65 88888.00 2015-09-18 07:07:57.250 261 12511.85 146.35 54544.65 88888.00 2015-09-18 07:07:57.375 261 12511.92 146.35 54544.65 88888.00 2015-09-18 07:07:57.500 261 12511.90 146.35 54544.62 88888.00 2015-09-18 07:07:57.625 261 12511.90 146.35 54544.65 88888.00 2015-09-18 07:07:57.750 261 12511.85 146.32 54544.68 88888.00 2015-09-18 07:07:57.875 261 12511.75 146.32 54544.68 88888.00 2015-09-18 07:07:58.000 261 12511.80 146.32 54544.68 88888.00 2015-09-18 07:07:58.125 261 12511.77 146.32 54544.65 88888.00 2015-09-18 07:07:58.250 261 12511.70 146.28 54544.65 88888.00 2015-09-18 07:07:58.375 261 12511.67 146.30 54544.68 88888.00 2015-09-18 07:07:58.500 261 12511.65 146.30 54544.68 88888.00 2015-09-18 07:07:58.625 261 12511.65 146.30 54544.65 88888.00 2015-09-18 07:07:58.750 261 12511.67 146.30 54544.65 88888.00 2015-09-18 07:07:58.875 261 12511.70 146.30 54544.68 88888.00 2015-09-18 07:07:59.000 261 12511.70 146.30 54544.68 88888.00 2015-09-18 07:07:59.125 261 12511.67 146.30 54544.68 88888.00 2015-09-18 07:07:59.250 261 12511.70 146.30 54544.65 88888.00 2015-09-18 07:07:59.375 261 12511.70 146.35 54544.65 88888.00 2015-09-18 07:07:59.500 261 12511.67 146.32 54544.62 88888.00 2015-09-18 07:07:59.625 261 12511.70 146.30 54544.62 88888.00 2015-09-18 07:07:59.750 261 12511.80 146.32 54544.65 88888.00 2015-09-18 07:07:59.875 261 12511.75 146.35 54544.68 88888.00 2015-09-18 07:08:00.000 261 12511.67 146.32 54544.65 88888.00 2015-09-18 07:08:00.125 261 12511.65 146.30 54544.68 88888.00 2015-09-18 07:08:00.250 261 12511.65 146.30 54544.70 88888.00 2015-09-18 07:08:00.375 261 12511.65 146.28 54544.68 88888.00 2015-09-18 07:08:00.500 261 12511.58 146.30 54544.65 88888.00 2015-09-18 07:08:00.625 261 12511.60 146.30 54544.65 88888.00 2015-09-18 07:08:00.750 261 12511.65 146.30 54544.68 88888.00 2015-09-18 07:08:00.875 261 12511.65 146.30 54544.68 88888.00 2015-09-18 07:08:01.000 261 12511.67 146.30 54544.68 88888.00 2015-09-18 07:08:01.125 261 12511.65 146.28 54544.68 88888.00 2015-09-18 07:08:01.250 261 12511.55 146.28 54544.65 88888.00 2015-09-18 07:08:01.375 261 12511.60 146.30 54544.65 88888.00 2015-09-18 07:08:01.500 261 12511.55 146.32 54544.70 88888.00 2015-09-18 07:08:01.625 261 12511.55 146.32 54544.70 88888.00 2015-09-18 07:08:01.750 261 12511.52 146.30 54544.68 88888.00 2015-09-18 07:08:01.875 261 12511.45 146.28 54544.65 88888.00 2015-09-18 07:08:02.000 261 12511.50 146.28 54544.65 88888.00 2015-09-18 07:08:02.125 261 12511.55 146.28 54544.68 88888.00 2015-09-18 07:08:02.250 261 12511.45 146.25 54544.72 88888.00 2015-09-18 07:08:02.375 261 12511.50 146.30 54544.72 88888.00 2015-09-18 07:08:02.500 261 12511.55 146.30 54544.70 88888.00 2015-09-18 07:08:02.625 261 12511.58 146.30 54544.68 88888.00 2015-09-18 07:08:02.750 261 12511.58 146.32 54544.65 88888.00 2015-09-18 07:08:02.875 261 12511.52 146.30 54544.68 88888.00 2015-09-18 07:08:03.000 261 12511.45 146.28 54544.65 88888.00 2015-09-18 07:08:03.125 261 12511.45 146.25 54544.70 88888.00 2015-09-18 07:08:03.250 261 12511.48 146.20 54544.70 88888.00 2015-09-18 07:08:03.375 261 12511.50 146.22 54544.68 88888.00 2015-09-18 07:08:03.500 261 12511.48 146.28 54544.70 88888.00 2015-09-18 07:08:03.625 261 12511.50 146.25 54544.68 88888.00 2015-09-18 07:08:03.750 261 12511.52 146.25 54544.68 88888.00 2015-09-18 07:08:03.875 261 12511.50 146.25 54544.65 88888.00 2015-09-18 07:08:04.000 261 12511.45 146.25 54544.65 88888.00 2015-09-18 07:08:04.125 261 12511.42 146.25 54544.68 88888.00 2015-09-18 07:08:04.250 261 12511.40 146.22 54544.65 88888.00 2015-09-18 07:08:04.375 261 12511.40 146.25 54544.65 88888.00 2015-09-18 07:08:04.500 261 12511.40 146.25 54544.65 88888.00 2015-09-18 07:08:04.625 261 12511.45 146.25 54544.62 88888.00 2015-09-18 07:08:04.750 261 12511.35 146.22 54544.68 88888.00 2015-09-18 07:08:04.875 261 12511.33 146.25 54544.70 88888.00 2015-09-18 07:08:05.000 261 12511.33 146.28 54544.65 88888.00 2015-09-18 07:08:05.125 261 12511.40 146.30 54544.68 88888.00 2015-09-18 07:08:05.250 261 12511.42 146.28 54544.68 88888.00 2015-09-18 07:08:05.375 261 12511.42 146.25 54544.68 88888.00 2015-09-18 07:08:05.500 261 12511.38 146.28 54544.68 88888.00 2015-09-18 07:08:05.625 261 12511.40 146.28 54544.65 88888.00 2015-09-18 07:08:05.750 261 12511.48 146.30 54544.65 88888.00 2015-09-18 07:08:05.875 261 12511.52 146.32 54544.62 88888.00 2015-09-18 07:08:06.000 261 12511.50 146.30 54544.62 88888.00 2015-09-18 07:08:06.125 261 12511.55 146.30 54544.65 88888.00 2015-09-18 07:08:06.250 261 12511.48 146.25 54544.65 88888.00 2015-09-18 07:08:06.375 261 12511.42 146.25 54544.65 88888.00 2015-09-18 07:08:06.500 261 12511.42 146.28 54544.68 88888.00 2015-09-18 07:08:06.625 261 12511.38 146.28 54544.62 88888.00 2015-09-18 07:08:06.750 261 12511.35 146.30 54544.62 88888.00 2015-09-18 07:08:06.875 261 12511.38 146.30 54544.62 88888.00 2015-09-18 07:08:07.000 261 12511.40 146.28 54544.60 88888.00 2015-09-18 07:08:07.125 261 12511.40 146.25 54544.62 88888.00 2015-09-18 07:08:07.250 261 12511.40 146.25 54544.62 88888.00 2015-09-18 07:08:07.375 261 12511.42 146.25 54544.62 88888.00 2015-09-18 07:08:07.500 261 12511.40 146.25 54544.60 88888.00 2015-09-18 07:08:07.625 261 12511.40 146.22 54544.57 88888.00 2015-09-18 07:08:07.750 261 12511.38 146.25 54544.60 88888.00 2015-09-18 07:08:07.875 261 12511.35 146.30 54544.60 88888.00 2015-09-18 07:08:08.000 261 12511.38 146.30 54544.60 88888.00 2015-09-18 07:08:08.125 261 12511.42 146.25 54544.57 88888.00 2015-09-18 07:08:08.250 261 12511.45 146.25 54544.60 88888.00 2015-09-18 07:08:08.375 261 12511.40 146.25 54544.57 88888.00 2015-09-18 07:08:08.500 261 12511.38 146.22 54544.57 88888.00 2015-09-18 07:08:08.625 261 12511.38 146.22 54544.57 88888.00 2015-09-18 07:08:08.750 261 12511.40 146.22 54544.55 88888.00 2015-09-18 07:08:08.875 261 12511.40 146.25 54544.55 88888.00 2015-09-18 07:08:09.000 261 12511.48 146.30 54544.57 88888.00 2015-09-18 07:08:09.125 261 12511.42 146.30 54544.57 88888.00 2015-09-18 07:08:09.250 261 12511.35 146.25 54544.57 88888.00 2015-09-18 07:08:09.375 261 12511.30 146.25 54544.60 88888.00 2015-09-18 07:08:09.500 261 12511.27 146.32 54544.57 88888.00 2015-09-18 07:08:09.625 261 12511.30 146.32 54544.57 88888.00 2015-09-18 07:08:09.750 261 12511.35 146.32 54544.57 88888.00 2015-09-18 07:08:09.875 261 12511.40 146.30 54544.57 88888.00 2015-09-18 07:08:10.000 261 12511.50 146.25 54544.57 88888.00 2015-09-18 07:08:10.125 261 12511.45 146.30 54544.57 88888.00 2015-09-18 07:08:10.250 261 12511.35 146.30 54544.57 88888.00 2015-09-18 07:08:10.375 261 12511.35 146.32 54544.57 88888.00 2015-09-18 07:08:10.500 261 12511.35 146.35 54544.57 88888.00 2015-09-18 07:08:10.625 261 12511.35 146.32 54544.57 88888.00 2015-09-18 07:08:10.750 261 12511.38 146.30 54544.55 88888.00 2015-09-18 07:08:10.875 261 12511.35 146.32 54544.55 88888.00 2015-09-18 07:08:11.000 261 12511.33 146.30 54544.55 88888.00 2015-09-18 07:08:11.125 261 12511.30 146.30 54544.53 88888.00 2015-09-18 07:08:11.250 261 12511.30 146.32 54544.55 88888.00 2015-09-18 07:08:11.375 261 12511.35 146.32 54544.55 88888.00 2015-09-18 07:08:11.500 261 12511.33 146.30 54544.55 88888.00 2015-09-18 07:08:11.625 261 12511.38 146.30 54544.53 88888.00 2015-09-18 07:08:11.750 261 12511.38 146.32 54544.57 88888.00 2015-09-18 07:08:11.875 261 12511.40 146.32 54544.57 88888.00 2015-09-18 07:08:12.000 261 12511.38 146.30 54544.55 88888.00 2015-09-18 07:08:12.125 261 12511.35 146.28 54544.53 88888.00 2015-09-18 07:08:12.250 261 12511.33 146.28 54544.53 88888.00 2015-09-18 07:08:12.375 261 12511.35 146.28 54544.53 88888.00 2015-09-18 07:08:12.500 261 12511.33 146.28 54544.53 88888.00 2015-09-18 07:08:12.625 261 12511.33 146.28 54544.53 88888.00 2015-09-18 07:08:12.750 261 12511.33 146.28 54544.53 88888.00 2015-09-18 07:08:12.875 261 12511.42 146.30 54544.50 88888.00 2015-09-18 07:08:13.000 261 12511.38 146.28 54544.47 88888.00 2015-09-18 07:08:13.125 261 12511.33 146.28 54544.53 88888.00 2015-09-18 07:08:13.250 261 12511.33 146.28 54544.53 88888.00 2015-09-18 07:08:13.375 261 12511.38 146.32 54544.50 88888.00 2015-09-18 07:08:13.500 261 12511.35 146.35 54544.50 88888.00 2015-09-18 07:08:13.625 261 12511.30 146.32 54544.53 88888.00 2015-09-18 07:08:13.750 261 12511.38 146.32 54544.53 88888.00 2015-09-18 07:08:13.875 261 12511.42 146.32 54544.50 88888.00 2015-09-18 07:08:14.000 261 12511.40 146.30 54544.47 88888.00 2015-09-18 07:08:14.125 261 12511.30 146.32 54544.50 88888.00 2015-09-18 07:08:14.250 261 12511.30 146.32 54544.50 88888.00 2015-09-18 07:08:14.375 261 12511.35 146.32 54544.50 88888.00 2015-09-18 07:08:14.500 261 12511.35 146.30 54544.50 88888.00 2015-09-18 07:08:14.625 261 12511.42 146.28 54544.47 88888.00 2015-09-18 07:08:14.750 261 12511.45 146.30 54544.47 88888.00 2015-09-18 07:08:14.875 261 12511.42 146.30 54544.47 88888.00 2015-09-18 07:08:15.000 261 12511.38 146.32 54544.47 88888.00 2015-09-18 07:08:15.125 261 12511.35 146.30 54544.47 88888.00 2015-09-18 07:08:15.250 261 12511.33 146.35 54544.47 88888.00 2015-09-18 07:08:15.375 261 12511.33 146.32 54544.43 88888.00 2015-09-18 07:08:15.500 261 12511.30 146.32 54544.43 88888.00 2015-09-18 07:08:15.625 261 12511.30 146.32 54544.43 88888.00 2015-09-18 07:08:15.750 261 12511.30 146.32 54544.47 88888.00 2015-09-18 07:08:15.875 261 12511.27 146.32 54544.50 88888.00 2015-09-18 07:08:16.000 261 12511.27 146.32 54544.47 88888.00 2015-09-18 07:08:16.125 261 12511.23 146.32 54544.47 88888.00 2015-09-18 07:08:16.250 261 12511.17 146.32 54544.45 88888.00 2015-09-18 07:08:16.375 261 12511.23 146.32 54544.45 88888.00 2015-09-18 07:08:16.500 261 12511.30 146.32 54544.43 88888.00 2015-09-18 07:08:16.625 261 12511.33 146.32 54544.43 88888.00 2015-09-18 07:08:16.750 261 12511.30 146.32 54544.45 88888.00 2015-09-18 07:08:16.875 261 12511.27 146.35 54544.45 88888.00 2015-09-18 07:08:17.000 261 12511.30 146.32 54544.43 88888.00 2015-09-18 07:08:17.125 261 12511.33 146.25 54544.43 88888.00 2015-09-18 07:08:17.250 261 12511.30 146.25 54544.45 88888.00 2015-09-18 07:08:17.375 261 12511.35 146.28 54544.43 88888.00 2015-09-18 07:08:17.500 261 12511.33 146.28 54544.43 88888.00 2015-09-18 07:08:17.625 261 12511.35 146.32 54544.45 88888.00 2015-09-18 07:08:17.750 261 12511.38 146.32 54544.45 88888.00 2015-09-18 07:08:17.875 261 12511.38 146.30 54544.45 88888.00 2015-09-18 07:08:18.000 261 12511.38 146.30 54544.43 88888.00 2015-09-18 07:08:18.125 261 12511.35 146.28 54544.40 88888.00 2015-09-18 07:08:18.250 261 12511.30 146.25 54544.45 88888.00 2015-09-18 07:08:18.375 261 12511.33 146.30 54544.43 88888.00 2015-09-18 07:08:18.500 261 12511.35 146.30 54544.43 88888.00 2015-09-18 07:08:18.625 261 12511.38 146.32 54544.45 88888.00 2015-09-18 07:08:18.750 261 12511.42 146.35 54544.45 88888.00 2015-09-18 07:08:18.875 261 12511.45 146.38 54544.45 88888.00 2015-09-18 07:08:19.000 261 12511.40 146.38 54544.40 88888.00 2015-09-18 07:08:19.125 261 12511.38 146.38 54544.38 88888.00 2015-09-18 07:08:19.250 261 12511.30 146.35 54544.40 88888.00 2015-09-18 07:08:19.375 261 12511.35 146.35 54544.38 88888.00 2015-09-18 07:08:19.500 261 12511.33 146.35 54544.38 88888.00 2015-09-18 07:08:19.625 261 12511.27 146.35 54544.38 88888.00 2015-09-18 07:08:19.750 261 12511.30 146.38 54544.43 88888.00 2015-09-18 07:08:19.875 261 12511.38 146.38 54544.40 88888.00 2015-09-18 07:08:20.000 261 12511.40 146.40 54544.40 88888.00 2015-09-18 07:08:20.125 261 12511.33 146.35 54544.38 88888.00 2015-09-18 07:08:20.250 261 12511.33 146.35 54544.35 88888.00 2015-09-18 07:08:20.375 261 12511.42 146.38 54544.35 88888.00 2015-09-18 07:08:20.500 261 12511.48 146.38 54544.35 88888.00 2015-09-18 07:08:20.625 261 12511.50 146.38 54544.35 88888.00 2015-09-18 07:08:20.750 261 12511.50 146.38 54544.35 88888.00 2015-09-18 07:08:20.875 261 12511.48 146.38 54544.35 88888.00 2015-09-18 07:08:21.000 261 12511.40 146.35 54544.32 88888.00 2015-09-18 07:08:21.125 261 12511.42 146.38 54544.32 88888.00 2015-09-18 07:08:21.250 261 12511.40 146.35 54544.30 88888.00 2015-09-18 07:08:21.375 261 12511.40 146.38 54544.32 88888.00 2015-09-18 07:08:21.500 261 12511.38 146.38 54544.32 88888.00 2015-09-18 07:08:21.625 261 12511.40 146.38 54544.32 88888.00 2015-09-18 07:08:21.750 261 12511.42 146.38 54544.30 88888.00 2015-09-18 07:08:21.875 261 12511.45 146.38 54544.30 88888.00 2015-09-18 07:08:22.000 261 12511.48 146.38 54544.28 88888.00 2015-09-18 07:08:22.125 261 12511.48 146.38 54544.30 88888.00 2015-09-18 07:08:22.250 261 12511.42 146.32 54544.30 88888.00 2015-09-18 07:08:22.375 261 12511.45 146.35 54544.30 88888.00 2015-09-18 07:08:22.500 261 12511.48 146.38 54544.32 88888.00 2015-09-18 07:08:22.625 261 12511.52 146.35 54544.30 88888.00 2015-09-18 07:08:22.750 261 12511.52 146.38 54544.28 88888.00 2015-09-18 07:08:22.875 261 12511.45 146.43 54544.28 88888.00 2015-09-18 07:08:23.000 261 12511.50 146.40 54544.28 88888.00 2015-09-18 07:08:23.125 261 12511.55 146.43 54544.28 88888.00 2015-09-18 07:08:23.250 261 12511.52 146.40 54544.28 88888.00 2015-09-18 07:08:23.375 261 12511.52 146.43 54544.30 88888.00 2015-09-18 07:08:23.500 261 12511.52 146.43 54544.28 88888.00 2015-09-18 07:08:23.625 261 12511.52 146.40 54544.28 88888.00 2015-09-18 07:08:23.750 261 12511.48 146.38 54544.28 88888.00 2015-09-18 07:08:23.875 261 12511.52 146.38 54544.25 88888.00 2015-09-18 07:08:24.000 261 12511.58 146.40 54544.25 88888.00 2015-09-18 07:08:24.125 261 12511.52 146.40 54544.30 88888.00 2015-09-18 07:08:24.250 261 12511.50 146.38 54544.28 88888.00 2015-09-18 07:08:24.375 261 12511.50 146.38 54544.25 88888.00 2015-09-18 07:08:24.500 261 12511.48 146.35 54544.25 88888.00 2015-09-18 07:08:24.625 261 12511.58 146.35 54544.25 88888.00 2015-09-18 07:08:24.750 261 12511.60 146.38 54544.25 88888.00 2015-09-18 07:08:24.875 261 12511.62 146.38 54544.22 88888.00 2015-09-18 07:08:25.000 261 12511.65 146.43 54544.22 88888.00 2015-09-18 07:08:25.125 261 12511.67 146.40 54544.25 88888.00 2015-09-18 07:08:25.250 261 12511.60 146.35 54544.25 88888.00 2015-09-18 07:08:25.375 261 12511.58 146.40 54544.22 88888.00 2015-09-18 07:08:25.500 261 12511.55 146.40 54544.22 88888.00 2015-09-18 07:08:25.625 261 12511.62 146.40 54544.20 88888.00 2015-09-18 07:08:25.750 261 12511.55 146.40 54544.18 88888.00 2015-09-18 07:08:25.875 261 12511.55 146.40 54544.18 88888.00 2015-09-18 07:08:26.000 261 12511.52 146.40 54544.18 88888.00 2015-09-18 07:08:26.125 261 12511.55 146.43 54544.18 88888.00 2015-09-18 07:08:26.250 261 12511.52 146.40 54544.18 88888.00 2015-09-18 07:08:26.375 261 12511.58 146.40 54544.15 88888.00 2015-09-18 07:08:26.500 261 12511.62 146.43 54544.15 88888.00 2015-09-18 07:08:26.625 261 12511.67 146.40 54544.18 88888.00 2015-09-18 07:08:26.750 261 12511.70 146.38 54544.18 88888.00 2015-09-18 07:08:26.875 261 12511.65 146.40 54544.12 88888.00 2015-09-18 07:08:27.000 261 12511.67 146.38 54544.10 88888.00 2015-09-18 07:08:27.125 261 12511.73 146.40 54544.12 88888.00 2015-09-18 07:08:27.250 261 12511.73 146.35 54544.18 88888.00 2015-09-18 07:08:27.375 261 12511.77 146.38 54544.18 88888.00 2015-09-18 07:08:27.500 261 12511.75 146.38 54544.18 88888.00 2015-09-18 07:08:27.625 261 12511.70 146.38 54544.12 88888.00 2015-09-18 07:08:27.750 261 12511.65 146.40 54544.15 88888.00 2015-09-18 07:08:27.875 261 12511.65 146.43 54544.15 88888.00 2015-09-18 07:08:28.000 261 12511.60 146.40 54544.12 88888.00 2015-09-18 07:08:28.125 261 12511.60 146.38 54544.10 88888.00 2015-09-18 07:08:28.250 261 12511.60 146.40 54544.10 88888.00 2015-09-18 07:08:28.375 261 12511.62 146.43 54544.10 88888.00 2015-09-18 07:08:28.500 261 12511.65 146.43 54544.12 88888.00 2015-09-18 07:08:28.625 261 12511.65 146.43 54544.10 88888.00 2015-09-18 07:08:28.750 261 12511.65 146.43 54544.07 88888.00 2015-09-18 07:08:28.875 261 12511.65 146.40 54544.07 88888.00 2015-09-18 07:08:29.000 261 12511.62 146.40 54544.05 88888.00 2015-09-18 07:08:29.125 261 12511.70 146.40 54544.07 88888.00 2015-09-18 07:08:29.250 261 12511.67 146.35 54544.07 88888.00 2015-09-18 07:08:29.375 261 12511.60 146.38 54544.07 88888.00 2015-09-18 07:08:29.500 261 12511.58 146.40 54544.07 88888.00 2015-09-18 07:08:29.625 261 12511.62 146.38 54544.07 88888.00 2015-09-18 07:08:29.750 261 12511.65 146.40 54544.05 88888.00 2015-09-18 07:08:29.875 261 12511.65 146.43 54544.10 88888.00 2015-09-18 07:08:30.000 261 12511.70 146.43 54544.07 88888.00 2015-09-18 07:08:30.125 261 12511.73 146.45 54544.10 88888.00 2015-09-18 07:08:30.250 261 12511.73 146.43 54544.05 88888.00 2015-09-18 07:08:30.375 261 12511.75 146.40 54544.05 88888.00 2015-09-18 07:08:30.500 261 12511.67 146.40 54544.05 88888.00 2015-09-18 07:08:30.625 261 12511.62 146.40 54544.05 88888.00 2015-09-18 07:08:30.750 261 12511.62 146.43 54544.05 88888.00 2015-09-18 07:08:30.875 261 12511.67 146.45 54544.05 88888.00 2015-09-18 07:08:31.000 261 12511.62 146.45 54544.03 88888.00 2015-09-18 07:08:31.125 261 12511.60 146.45 54544.05 88888.00 2015-09-18 07:08:31.250 261 12511.62 146.47 54544.07 88888.00 2015-09-18 07:08:31.375 261 12511.70 146.47 54544.05 88888.00 2015-09-18 07:08:31.500 261 12511.67 146.50 54544.05 88888.00 2015-09-18 07:08:31.625 261 12511.62 146.50 54544.03 88888.00 2015-09-18 07:08:31.750 261 12511.62 146.45 54544.03 88888.00 2015-09-18 07:08:31.875 261 12511.70 146.45 54544.05 88888.00 2015-09-18 07:08:32.000 261 12511.75 146.47 54544.03 88888.00 2015-09-18 07:08:32.125 261 12511.73 146.53 54544.03 88888.00 2015-09-18 07:08:32.250 261 12511.67 146.53 54544.03 88888.00 2015-09-18 07:08:32.375 261 12511.67 146.50 54544.03 88888.00 2015-09-18 07:08:32.500 261 12511.65 146.47 54544.00 88888.00 2015-09-18 07:08:32.625 261 12511.62 146.50 54544.03 88888.00 2015-09-18 07:08:32.750 261 12511.67 146.50 54544.03 88888.00 2015-09-18 07:08:32.875 261 12511.73 146.53 54544.00 88888.00 2015-09-18 07:08:33.000 261 12511.80 146.55 54544.03 88888.00 2015-09-18 07:08:33.125 261 12511.75 146.55 54544.03 88888.00 2015-09-18 07:08:33.250 261 12511.67 146.53 54544.05 88888.00 2015-09-18 07:08:33.375 261 12511.67 146.53 54544.03 88888.00 2015-09-18 07:08:33.500 261 12511.73 146.47 54544.00 88888.00 2015-09-18 07:08:33.625 261 12511.70 146.47 54544.00 88888.00 2015-09-18 07:08:33.750 261 12511.70 146.47 54544.00 88888.00 2015-09-18 07:08:33.875 261 12511.75 146.53 54544.00 88888.00 2015-09-18 07:08:34.000 261 12511.73 146.55 54544.00 88888.00 2015-09-18 07:08:34.125 261 12511.73 146.57 54544.00 88888.00 2015-09-18 07:08:34.250 261 12511.73 146.55 54544.00 88888.00 2015-09-18 07:08:34.375 261 12511.70 146.55 54544.00 88888.00 2015-09-18 07:08:34.500 261 12511.70 146.53 54544.00 88888.00 2015-09-18 07:08:34.625 261 12511.67 146.53 54543.97 88888.00 2015-09-18 07:08:34.750 261 12511.75 146.53 54543.97 88888.00 2015-09-18 07:08:34.875 261 12511.85 146.53 54543.97 88888.00 2015-09-18 07:08:35.000 261 12511.85 146.53 54543.97 88888.00 2015-09-18 07:08:35.125 261 12511.77 146.53 54544.00 88888.00 2015-09-18 07:08:35.250 261 12511.80 146.53 54544.00 88888.00 2015-09-18 07:08:35.375 261 12511.88 146.53 54543.97 88888.00 2015-09-18 07:08:35.500 261 12511.83 146.53 54543.97 88888.00 2015-09-18 07:08:35.625 261 12511.83 146.55 54543.97 88888.00 2015-09-18 07:08:35.750 261 12511.83 146.55 54543.97 88888.00 2015-09-18 07:08:35.875 261 12511.77 146.50 54543.97 88888.00 2015-09-18 07:08:36.000 261 12511.80 146.53 54543.95 88888.00 2015-09-18 07:08:36.125 261 12511.80 146.55 54543.97 88888.00 2015-09-18 07:08:36.250 261 12511.73 146.50 54543.95 88888.00 2015-09-18 07:08:36.375 261 12511.80 146.50 54543.95 88888.00 2015-09-18 07:08:36.500 261 12511.88 146.50 54543.97 88888.00 2015-09-18 07:08:36.625 261 12511.75 146.55 54543.97 88888.00 2015-09-18 07:08:36.750 261 12511.67 146.55 54543.97 88888.00 2015-09-18 07:08:36.875 261 12511.75 146.57 54543.95 88888.00 2015-09-18 07:08:37.000 261 12511.77 146.57 54543.95 88888.00 2015-09-18 07:08:37.125 261 12511.77 146.55 54543.95 88888.00 2015-09-18 07:08:37.250 261 12511.73 146.53 54543.95 88888.00 2015-09-18 07:08:37.375 261 12511.75 146.53 54543.95 88888.00 2015-09-18 07:08:37.500 261 12511.83 146.55 54543.95 88888.00 2015-09-18 07:08:37.625 261 12511.83 146.53 54543.97 88888.00 2015-09-18 07:08:37.750 261 12511.80 146.55 54543.97 88888.00 2015-09-18 07:08:37.875 261 12511.77 146.55 54543.95 88888.00 2015-09-18 07:08:38.000 261 12511.80 146.57 54543.95 88888.00 2015-09-18 07:08:38.125 261 12511.77 146.57 54543.95 88888.00 2015-09-18 07:08:38.250 261 12511.75 146.57 54543.93 88888.00 2015-09-18 07:08:38.375 261 12511.77 146.60 54543.93 88888.00 2015-09-18 07:08:38.500 261 12511.77 146.62 54543.95 88888.00 2015-09-18 07:08:38.625 261 12511.77 146.60 54543.95 88888.00 2015-09-18 07:08:38.750 261 12511.75 146.57 54543.93 88888.00 2015-09-18 07:08:38.875 261 12511.73 146.57 54543.93 88888.00 2015-09-18 07:08:39.000 261 12511.70 146.62 54543.93 88888.00 2015-09-18 07:08:39.125 261 12511.70 146.60 54543.90 88888.00 2015-09-18 07:08:39.250 261 12511.70 146.57 54543.90 88888.00 2015-09-18 07:08:39.375 261 12511.75 146.57 54543.90 88888.00 2015-09-18 07:08:39.500 261 12511.77 146.57 54543.90 88888.00 2015-09-18 07:08:39.625 261 12511.83 146.55 54543.90 88888.00 2015-09-18 07:08:39.750 261 12511.83 146.60 54543.90 88888.00 2015-09-18 07:08:39.875 261 12511.85 146.60 54543.90 88888.00 2015-09-18 07:08:40.000 261 12511.85 146.57 54543.88 88888.00 2015-09-18 07:08:40.125 261 12511.88 146.57 54543.90 88888.00 2015-09-18 07:08:40.250 261 12511.85 146.57 54543.88 88888.00 2015-09-18 07:08:40.375 261 12511.90 146.57 54543.88 88888.00 2015-09-18 07:08:40.500 261 12511.88 146.57 54543.90 88888.00 2015-09-18 07:08:40.625 261 12511.83 146.57 54543.88 88888.00 2015-09-18 07:08:40.750 261 12511.80 146.60 54543.88 88888.00 2015-09-18 07:08:40.875 261 12511.85 146.65 54543.90 88888.00 2015-09-18 07:08:41.000 261 12511.85 146.62 54543.90 88888.00 2015-09-18 07:08:41.125 261 12511.80 146.57 54543.90 88888.00 2015-09-18 07:08:41.250 261 12511.73 146.57 54543.93 88888.00 2015-09-18 07:08:41.375 261 12511.77 146.57 54543.90 88888.00 2015-09-18 07:08:41.500 261 12511.83 146.60 54543.88 88888.00 2015-09-18 07:08:41.625 261 12511.88 146.60 54543.85 88888.00 2015-09-18 07:08:41.750 261 12511.90 146.60 54543.88 88888.00 2015-09-18 07:08:41.875 261 12511.90 146.60 54543.88 88888.00 2015-09-18 07:08:42.000 261 12511.88 146.60 54543.85 88888.00 2015-09-18 07:08:42.125 261 12511.83 146.57 54543.85 88888.00 2015-09-18 07:08:42.250 261 12511.73 146.62 54543.90 88888.00 2015-09-18 07:08:42.375 261 12511.75 146.62 54543.88 88888.00 2015-09-18 07:08:42.500 261 12511.73 146.62 54543.85 88888.00 2015-09-18 07:08:42.625 261 12511.73 146.57 54543.85 88888.00 2015-09-18 07:08:42.750 261 12511.80 146.62 54543.85 88888.00 2015-09-18 07:08:42.875 261 12511.85 146.65 54543.85 88888.00 2015-09-18 07:08:43.000 261 12511.85 146.62 54543.85 88888.00 2015-09-18 07:08:43.125 261 12511.80 146.57 54543.88 88888.00 2015-09-18 07:08:43.250 261 12511.70 146.60 54543.85 88888.00 2015-09-18 07:08:43.375 261 12511.73 146.60 54543.85 88888.00 2015-09-18 07:08:43.500 261 12511.77 146.60 54543.88 88888.00 2015-09-18 07:08:43.625 261 12511.75 146.62 54543.85 88888.00 2015-09-18 07:08:43.750 261 12511.80 146.65 54543.88 88888.00 2015-09-18 07:08:43.875 261 12511.80 146.68 54543.88 88888.00 2015-09-18 07:08:44.000 261 12511.80 146.65 54543.85 88888.00 2015-09-18 07:08:44.125 261 12511.80 146.62 54543.88 88888.00 2015-09-18 07:08:44.250 261 12511.77 146.60 54543.88 88888.00 2015-09-18 07:08:44.375 261 12511.80 146.62 54543.85 88888.00 2015-09-18 07:08:44.500 261 12511.77 146.70 54543.88 88888.00 2015-09-18 07:08:44.625 261 12511.77 146.68 54543.90 88888.00 2015-09-18 07:08:44.750 261 12511.88 146.70 54543.88 88888.00 2015-09-18 07:08:44.875 261 12511.90 146.72 54543.85 88888.00 2015-09-18 07:08:45.000 261 12511.85 146.65 54543.82 88888.00 2015-09-18 07:08:45.125 261 12511.88 146.68 54543.85 88888.00 2015-09-18 07:08:45.250 261 12511.83 146.65 54543.88 88888.00 2015-09-18 07:08:45.375 261 12511.85 146.68 54543.85 88888.00 2015-09-18 07:08:45.500 261 12511.88 146.68 54543.82 88888.00 2015-09-18 07:08:45.625 261 12511.80 146.72 54543.82 88888.00 2015-09-18 07:08:45.750 261 12511.75 146.68 54543.82 88888.00 2015-09-18 07:08:45.875 261 12511.70 146.72 54543.85 88888.00 2015-09-18 07:08:46.000 261 12511.70 146.68 54543.85 88888.00 2015-09-18 07:08:46.125 261 12511.67 146.68 54543.82 88888.00 2015-09-18 07:08:46.250 261 12511.73 146.70 54543.85 88888.00 2015-09-18 07:08:46.375 261 12511.77 146.70 54543.85 88888.00 2015-09-18 07:08:46.500 261 12511.75 146.72 54543.88 88888.00 2015-09-18 07:08:46.625 261 12511.67 146.72 54543.88 88888.00 2015-09-18 07:08:46.750 261 12511.73 146.70 54543.88 88888.00 2015-09-18 07:08:46.875 261 12511.77 146.68 54543.85 88888.00 2015-09-18 07:08:47.000 261 12511.73 146.68 54543.88 88888.00 2015-09-18 07:08:47.125 261 12511.65 146.68 54543.88 88888.00 2015-09-18 07:08:47.250 261 12511.60 146.70 54543.88 88888.00 2015-09-18 07:08:47.375 261 12511.70 146.68 54543.85 88888.00 2015-09-18 07:08:47.500 261 12511.70 146.65 54543.82 88888.00 2015-09-18 07:08:47.625 261 12511.65 146.65 54543.85 88888.00 2015-09-18 07:08:47.750 261 12511.62 146.70 54543.82 88888.00 2015-09-18 07:08:47.875 261 12511.62 146.72 54543.80 88888.00 2015-09-18 07:08:48.000 261 12511.65 146.70 54543.80 88888.00 2015-09-18 07:08:48.125 261 12511.65 146.72 54543.80 88888.00 2015-09-18 07:08:48.250 261 12511.65 146.72 54543.82 88888.00 2015-09-18 07:08:48.375 261 12511.65 146.72 54543.82 88888.00 2015-09-18 07:08:48.500 261 12511.62 146.70 54543.80 88888.00 2015-09-18 07:08:48.625 261 12511.60 146.70 54543.80 88888.00 2015-09-18 07:08:48.750 261 12511.60 146.75 54543.80 88888.00 2015-09-18 07:08:48.875 261 12511.65 146.75 54543.85 88888.00 2015-09-18 07:08:49.000 261 12511.65 146.75 54543.82 88888.00 2015-09-18 07:08:49.125 261 12511.60 146.72 54543.85 88888.00 2015-09-18 07:08:49.250 261 12511.58 146.68 54543.80 88888.00 2015-09-18 07:08:49.375 261 12511.65 146.75 54543.82 88888.00 2015-09-18 07:08:49.500 261 12511.62 146.78 54543.85 88888.00 2015-09-18 07:08:49.625 261 12511.67 146.72 54543.82 88888.00 2015-09-18 07:08:49.750 261 12511.70 146.72 54543.82 88888.00 2015-09-18 07:08:49.875 261 12511.62 146.70 54543.80 88888.00 2015-09-18 07:08:50.000 261 12511.58 146.72 54543.80 88888.00 2015-09-18 07:08:50.125 261 12511.58 146.75 54543.80 88888.00 2015-09-18 07:08:50.250 261 12511.58 146.75 54543.85 88888.00 2015-09-18 07:08:50.375 261 12511.60 146.72 54543.80 88888.00 2015-09-18 07:08:50.500 261 12511.62 146.72 54543.80 88888.00 2015-09-18 07:08:50.625 261 12511.65 146.75 54543.85 88888.00 2015-09-18 07:08:50.750 261 12511.65 146.72 54543.82 88888.00 2015-09-18 07:08:50.875 261 12511.65 146.70 54543.82 88888.00 2015-09-18 07:08:51.000 261 12511.70 146.70 54543.80 88888.00 2015-09-18 07:08:51.125 261 12511.73 146.72 54543.80 88888.00 2015-09-18 07:08:51.250 261 12511.67 146.68 54543.80 88888.00 2015-09-18 07:08:51.375 261 12511.67 146.68 54543.78 88888.00 2015-09-18 07:08:51.500 261 12511.65 146.70 54543.78 88888.00 2015-09-18 07:08:51.625 261 12511.60 146.72 54543.78 88888.00 2015-09-18 07:08:51.750 261 12511.62 146.72 54543.80 88888.00 2015-09-18 07:08:51.875 261 12511.67 146.72 54543.80 88888.00 2015-09-18 07:08:52.000 261 12511.65 146.75 54543.80 88888.00 2015-09-18 07:08:52.125 261 12511.62 146.75 54543.80 88888.00 2015-09-18 07:08:52.250 261 12511.67 146.75 54543.80 88888.00 2015-09-18 07:08:52.375 261 12511.67 146.75 54543.80 88888.00 2015-09-18 07:08:52.500 261 12511.70 146.75 54543.80 88888.00 2015-09-18 07:08:52.625 261 12511.70 146.75 54543.80 88888.00 2015-09-18 07:08:52.750 261 12511.67 146.75 54543.82 88888.00 2015-09-18 07:08:52.875 261 12511.62 146.72 54543.82 88888.00 2015-09-18 07:08:53.000 261 12511.60 146.70 54543.78 88888.00 2015-09-18 07:08:53.125 261 12511.52 146.65 54543.75 88888.00 2015-09-18 07:08:53.250 261 12511.52 146.70 54543.80 88888.00 2015-09-18 07:08:53.375 261 12511.60 146.78 54543.80 88888.00 2015-09-18 07:08:53.500 261 12511.60 146.78 54543.80 88888.00 2015-09-18 07:08:53.625 261 12511.60 146.75 54543.82 88888.00 2015-09-18 07:08:53.750 261 12511.62 146.75 54543.82 88888.00 2015-09-18 07:08:53.875 261 12511.60 146.72 54543.80 88888.00 2015-09-18 07:08:54.000 261 12511.60 146.75 54543.78 88888.00 2015-09-18 07:08:54.125 261 12511.58 146.75 54543.78 88888.00 2015-09-18 07:08:54.250 261 12511.52 146.72 54543.78 88888.00 2015-09-18 07:08:54.375 261 12511.52 146.75 54543.75 88888.00 2015-09-18 07:08:54.500 261 12511.58 146.72 54543.78 88888.00 2015-09-18 07:08:54.625 261 12511.60 146.72 54543.80 88888.00 2015-09-18 07:08:54.750 261 12511.60 146.78 54543.75 88888.00 2015-09-18 07:08:54.875 261 12511.60 146.72 54543.72 88888.00 2015-09-18 07:08:55.000 261 12511.62 146.75 54543.75 88888.00 2015-09-18 07:08:55.125 261 12511.58 146.75 54543.78 88888.00 2015-09-18 07:08:55.250 261 12511.50 146.72 54543.80 88888.00 2015-09-18 07:08:55.375 261 12511.50 146.80 54543.80 88888.00 2015-09-18 07:08:55.500 261 12511.50 146.78 54543.78 88888.00 2015-09-18 07:08:55.625 261 12511.52 146.75 54543.78 88888.00 2015-09-18 07:08:55.750 261 12511.52 146.78 54543.75 88888.00 2015-09-18 07:08:55.875 261 12511.50 146.75 54543.75 88888.00 2015-09-18 07:08:56.000 261 12511.45 146.75 54543.75 88888.00 2015-09-18 07:08:56.125 261 12511.50 146.75 54543.80 88888.00 2015-09-18 07:08:56.250 261 12511.55 146.75 54543.80 88888.00 2015-09-18 07:08:56.375 261 12511.62 146.75 54543.80 88888.00 2015-09-18 07:08:56.500 261 12511.62 146.72 54543.80 88888.00 2015-09-18 07:08:56.625 261 12511.60 146.72 54543.80 88888.00 2015-09-18 07:08:56.750 261 12511.62 146.68 54543.78 88888.00 2015-09-18 07:08:56.875 261 12511.60 146.70 54543.78 88888.00 2015-09-18 07:08:57.000 261 12511.58 146.70 54543.80 88888.00 2015-09-18 07:08:57.125 261 12511.55 146.72 54543.80 88888.00 2015-09-18 07:08:57.250 261 12511.52 146.70 54543.82 88888.00 2015-09-18 07:08:57.375 261 12511.60 146.70 54543.80 88888.00 2015-09-18 07:08:57.500 261 12511.62 146.75 54543.80 88888.00 2015-09-18 07:08:57.625 261 12511.65 146.72 54543.80 88888.00 2015-09-18 07:08:57.750 261 12511.60 146.75 54543.78 88888.00 2015-09-18 07:08:57.875 261 12511.55 146.75 54543.75 88888.00 2015-09-18 07:08:58.000 261 12511.52 146.72 54543.72 88888.00 2015-09-18 07:08:58.125 261 12511.52 146.72 54543.75 88888.00 2015-09-18 07:08:58.250 261 12511.55 146.75 54543.78 88888.00 2015-09-18 07:08:58.375 261 12511.55 146.80 54543.78 88888.00 2015-09-18 07:08:58.500 261 12511.50 146.78 54543.75 88888.00 2015-09-18 07:08:58.625 261 12511.48 146.80 54543.78 88888.00 2015-09-18 07:08:58.750 261 12511.45 146.80 54543.80 88888.00 2015-09-18 07:08:58.875 261 12511.42 146.75 54543.78 88888.00 2015-09-18 07:08:59.000 261 12511.48 146.75 54543.78 88888.00 2015-09-18 07:08:59.125 261 12511.48 146.78 54543.80 88888.00 2015-09-18 07:08:59.250 261 12511.42 146.78 54543.78 88888.00 2015-09-18 07:08:59.375 261 12511.40 146.75 54543.75 88888.00 2015-09-18 07:08:59.500 261 12511.35 146.75 54543.78 88888.00 2015-09-18 07:08:59.625 261 12511.33 146.78 54543.80 88888.00 2015-09-18 07:08:59.750 261 12511.38 146.80 54543.80 88888.00 2015-09-18 07:08:59.875 261 12511.40 146.75 54543.78 88888.00 2015-09-18 07:09:00.000 261 12511.42 146.75 54543.78 88888.00 2015-09-18 07:09:00.125 261 12511.40 146.75 54543.75 88888.00 2015-09-18 07:09:00.250 261 12511.33 146.75 54543.75 88888.00 2015-09-18 07:09:00.375 261 12511.40 146.75 54543.75 88888.00 2015-09-18 07:09:00.500 261 12511.50 146.75 54543.75 88888.00 2015-09-18 07:09:00.625 261 12511.48 146.75 54543.75 88888.00 2015-09-18 07:09:00.750 261 12511.45 146.75 54543.78 88888.00 2015-09-18 07:09:00.875 261 12511.40 146.75 54543.78 88888.00 2015-09-18 07:09:01.000 261 12511.33 146.75 54543.78 88888.00 2015-09-18 07:09:01.125 261 12511.38 146.75 54543.75 88888.00 2015-09-18 07:09:01.250 261 12511.38 146.72 54543.75 88888.00 2015-09-18 07:09:01.375 261 12511.42 146.72 54543.75 88888.00 2015-09-18 07:09:01.500 261 12511.38 146.78 54543.75 88888.00 2015-09-18 07:09:01.625 261 12511.40 146.78 54543.78 88888.00 2015-09-18 07:09:01.750 261 12511.38 146.80 54543.78 88888.00 2015-09-18 07:09:01.875 261 12511.38 146.75 54543.78 88888.00 2015-09-18 07:09:02.000 261 12511.40 146.68 54543.75 88888.00 2015-09-18 07:09:02.125 261 12511.45 146.68 54543.80 88888.00 2015-09-18 07:09:02.250 261 12511.38 146.75 54543.78 88888.00 2015-09-18 07:09:02.375 261 12511.33 146.75 54543.78 88888.00 2015-09-18 07:09:02.500 261 12511.25 146.75 54543.80 88888.00 2015-09-18 07:09:02.625 261 12511.23 146.72 54543.80 88888.00 2015-09-18 07:09:02.750 261 12511.20 146.75 54543.78 88888.00 2015-09-18 07:09:02.875 261 12511.20 146.75 54543.78 88888.00 2015-09-18 07:09:03.000 261 12511.23 146.70 54543.78 88888.00 2015-09-18 07:09:03.125 261 12511.23 146.72 54543.75 88888.00 2015-09-18 07:09:03.250 261 12511.17 146.70 54543.78 88888.00 2015-09-18 07:09:03.375 261 12511.20 146.70 54543.80 88888.00 2015-09-18 07:09:03.500 261 12511.15 146.75 54543.78 88888.00 2015-09-18 07:09:03.625 261 12511.15 146.78 54543.80 88888.00 2015-09-18 07:09:03.750 261 12511.17 146.78 54543.80 88888.00 2015-09-18 07:09:03.875 261 12511.17 146.75 54543.80 88888.00 2015-09-18 07:09:04.000 261 12511.15 146.72 54543.75 88888.00 2015-09-18 07:09:04.125 261 12511.12 146.65 54543.78 88888.00 2015-09-18 07:09:04.250 261 12511.05 146.70 54543.80 88888.00 2015-09-18 07:09:04.375 261 12511.08 146.75 54543.82 88888.00 2015-09-18 07:09:04.500 261 12511.08 146.75 54543.80 88888.00 2015-09-18 07:09:04.625 261 12511.08 146.72 54543.80 88888.00 2015-09-18 07:09:04.750 261 12511.02 146.68 54543.78 88888.00 2015-09-18 07:09:04.875 261 12511.00 146.68 54543.75 88888.00 2015-09-18 07:09:05.000 261 12511.00 146.68 54543.72 88888.00 2015-09-18 07:09:05.125 261 12510.92 146.68 54543.72 88888.00 2015-09-18 07:09:05.250 261 12510.90 146.68 54543.78 88888.00 2015-09-18 07:09:05.375 261 12510.92 146.68 54543.75 88888.00 2015-09-18 07:09:05.500 261 12510.90 146.68 54543.78 88888.00 2015-09-18 07:09:05.625 261 12510.90 146.70 54543.78 88888.00 2015-09-18 07:09:05.750 261 12510.90 146.70 54543.78 88888.00 2015-09-18 07:09:05.875 261 12510.90 146.68 54543.78 88888.00 2015-09-18 07:09:06.000 261 12510.88 146.65 54543.75 88888.00 2015-09-18 07:09:06.125 261 12510.83 146.65 54543.75 88888.00 2015-09-18 07:09:06.250 261 12510.80 146.62 54543.78 88888.00 2015-09-18 07:09:06.375 261 12510.83 146.60 54543.75 88888.00 2015-09-18 07:09:06.500 261 12510.83 146.62 54543.75 88888.00 2015-09-18 07:09:06.625 261 12510.83 146.62 54543.72 88888.00 2015-09-18 07:09:06.750 261 12510.77 146.60 54543.75 88888.00 2015-09-18 07:09:06.875 261 12510.75 146.60 54543.78 88888.00 2015-09-18 07:09:07.000 261 12510.67 146.62 54543.75 88888.00 2015-09-18 07:09:07.125 261 12510.67 146.60 54543.78 88888.00 2015-09-18 07:09:07.250 261 12510.67 146.57 54543.78 88888.00 2015-09-18 07:09:07.375 261 12510.70 146.60 54543.80 88888.00 2015-09-18 07:09:07.500 261 12510.70 146.60 54543.80 88888.00 2015-09-18 07:09:07.625 261 12510.73 146.62 54543.78 88888.00 2015-09-18 07:09:07.750 261 12510.67 146.65 54543.78 88888.00 2015-09-18 07:09:07.875 261 12510.67 146.60 54543.78 88888.00 2015-09-18 07:09:08.000 261 12510.67 146.62 54543.75 88888.00 2015-09-18 07:09:08.125 261 12510.58 146.62 54543.75 88888.00 2015-09-18 07:09:08.250 261 12510.48 146.60 54543.78 88888.00 2015-09-18 07:09:08.375 261 12510.52 146.60 54543.75 88888.00 2015-09-18 07:09:08.500 261 12510.58 146.62 54543.75 88888.00 2015-09-18 07:09:08.625 261 12510.55 146.62 54543.78 88888.00 2015-09-18 07:09:08.750 261 12510.52 146.62 54543.78 88888.00 2015-09-18 07:09:08.875 261 12510.45 146.60 54543.75 88888.00 2015-09-18 07:09:09.000 261 12510.45 146.57 54543.72 88888.00 2015-09-18 07:09:09.125 261 12510.40 146.60 54543.75 88888.00 2015-09-18 07:09:09.250 261 12510.35 146.60 54543.78 88888.00 2015-09-18 07:09:09.375 261 12510.40 146.60 54543.78 88888.00 2015-09-18 07:09:09.500 261 12510.40 146.55 54543.78 88888.00 2015-09-18 07:09:09.625 261 12510.38 146.55 54543.75 88888.00 2015-09-18 07:09:09.750 261 12510.33 146.60 54543.78 88888.00 2015-09-18 07:09:09.875 261 12510.35 146.62 54543.75 88888.00 2015-09-18 07:09:10.000 261 12510.35 146.62 54543.72 88888.00 2015-09-18 07:09:10.125 261 12510.27 146.62 54543.72 88888.00 2015-09-18 07:09:10.250 261 12510.15 146.60 54543.75 88888.00 2015-09-18 07:09:10.375 261 12510.15 146.62 54543.75 88888.00 2015-09-18 07:09:10.500 261 12510.15 146.60 54543.78 88888.00 2015-09-18 07:09:10.625 261 12510.15 146.60 54543.78 88888.00 2015-09-18 07:09:10.750 261 12510.12 146.60 54543.75 88888.00 2015-09-18 07:09:10.875 261 12510.20 146.57 54543.72 88888.00 2015-09-18 07:09:11.000 261 12510.23 146.60 54543.72 88888.00 2015-09-18 07:09:11.125 261 12510.17 146.55 54543.72 88888.00 2015-09-18 07:09:11.250 261 12510.12 146.55 54543.75 88888.00 2015-09-18 07:09:11.375 261 12510.15 146.57 54543.72 88888.00 2015-09-18 07:09:11.500 261 12510.10 146.57 54543.70 88888.00 2015-09-18 07:09:11.625 261 12510.10 146.57 54543.70 88888.00 2015-09-18 07:09:11.750 261 12510.12 146.57 54543.70 88888.00 2015-09-18 07:09:11.875 261 12510.12 146.55 54543.70 88888.00 2015-09-18 07:09:12.000 261 12510.00 146.55 54543.70 88888.00 2015-09-18 07:09:12.125 261 12509.95 146.57 54543.72 88888.00 2015-09-18 07:09:12.250 261 12509.98 146.55 54543.75 88888.00 2015-09-18 07:09:12.375 261 12510.00 146.55 54543.78 88888.00 2015-09-18 07:09:12.500 261 12510.02 146.55 54543.75 88888.00 2015-09-18 07:09:12.625 261 12510.00 146.55 54543.72 88888.00 2015-09-18 07:09:12.750 261 12509.98 146.55 54543.72 88888.00 2015-09-18 07:09:12.875 261 12509.92 146.55 54543.68 88888.00 2015-09-18 07:09:13.000 261 12509.92 146.55 54543.68 88888.00 2015-09-18 07:09:13.125 261 12509.95 146.57 54543.72 88888.00 2015-09-18 07:09:13.250 261 12509.90 146.53 54543.72 88888.00 2015-09-18 07:09:13.375 261 12509.85 146.50 54543.70 88888.00 2015-09-18 07:09:13.500 261 12509.85 146.53 54543.70 88888.00 2015-09-18 07:09:13.625 261 12509.90 146.55 54543.72 88888.00 2015-09-18 07:09:13.750 261 12509.85 146.57 54543.75 88888.00 2015-09-18 07:09:13.875 261 12509.80 146.55 54543.70 88888.00 2015-09-18 07:09:14.000 261 12509.73 146.55 54543.65 88888.00 2015-09-18 07:09:14.125 261 12509.70 146.53 54543.68 88888.00 2015-09-18 07:09:14.250 261 12509.67 146.53 54543.70 88888.00 2015-09-18 07:09:14.375 261 12509.70 146.55 54543.70 88888.00 2015-09-18 07:09:14.500 261 12509.65 146.57 54543.72 88888.00 2015-09-18 07:09:14.625 261 12509.67 146.57 54543.72 88888.00 2015-09-18 07:09:14.750 261 12509.65 146.53 54543.70 88888.00 2015-09-18 07:09:14.875 261 12509.62 146.53 54543.68 88888.00 2015-09-18 07:09:15.000 261 12509.62 146.50 54543.65 88888.00 2015-09-18 07:09:15.125 261 12509.60 146.50 54543.65 88888.00 2015-09-18 07:09:15.250 261 12509.55 146.55 54543.65 88888.00 2015-09-18 07:09:15.375 261 12509.50 146.55 54543.70 88888.00 2015-09-18 07:09:15.500 261 12509.45 146.53 54543.68 88888.00 2015-09-18 07:09:15.625 261 12509.45 146.47 54543.68 88888.00 2015-09-18 07:09:15.750 261 12509.48 146.50 54543.65 88888.00 2015-09-18 07:09:15.875 261 12509.45 146.50 54543.65 88888.00 2015-09-18 07:09:16.000 261 12509.45 146.50 54543.65 88888.00 2015-09-18 07:09:16.125 261 12509.42 146.50 54543.65 88888.00 2015-09-18 07:09:16.250 261 12509.40 146.50 54543.65 88888.00 2015-09-18 07:09:16.375 261 12509.45 146.50 54543.68 88888.00 2015-09-18 07:09:16.500 261 12509.40 146.47 54543.68 88888.00 2015-09-18 07:09:16.625 261 12509.38 146.50 54543.65 88888.00 2015-09-18 07:09:16.750 261 12509.42 146.53 54543.65 88888.00 2015-09-18 07:09:16.875 261 12509.38 146.53 54543.62 88888.00 2015-09-18 07:09:17.000 261 12509.33 146.53 54543.62 88888.00 2015-09-18 07:09:17.125 261 12509.27 146.55 54543.65 88888.00 2015-09-18 07:09:17.250 261 12509.25 146.53 54543.68 88888.00 2015-09-18 07:09:17.375 261 12509.33 146.53 54543.65 88888.00 2015-09-18 07:09:17.500 261 12509.27 146.53 54543.65 88888.00 2015-09-18 07:09:17.625 261 12509.27 146.50 54543.65 88888.00 2015-09-18 07:09:17.750 261 12509.30 146.53 54543.65 88888.00 2015-09-18 07:09:17.875 261 12509.27 146.53 54543.62 88888.00 2015-09-18 07:09:18.000 261 12509.23 146.55 54543.60 88888.00 2015-09-18 07:09:18.125 261 12509.17 146.53 54543.62 88888.00 2015-09-18 07:09:18.250 261 12509.08 146.53 54543.62 88888.00 2015-09-18 07:09:18.375 261 12509.10 146.53 54543.62 88888.00 2015-09-18 07:09:18.500 261 12509.10 146.53 54543.65 88888.00 2015-09-18 07:09:18.625 261 12509.10 146.55 54543.65 88888.00 2015-09-18 07:09:18.750 261 12509.08 146.53 54543.60 88888.00 2015-09-18 07:09:18.875 261 12509.08 146.53 54543.60 88888.00 2015-09-18 07:09:19.000 261 12509.05 146.47 54543.57 88888.00 2015-09-18 07:09:19.125 261 12509.02 146.47 54543.57 88888.00 2015-09-18 07:09:19.250 261 12508.98 146.53 54543.60 88888.00 2015-09-18 07:09:19.375 261 12508.98 146.55 54543.62 88888.00 2015-09-18 07:09:19.500 261 12508.98 146.55 54543.62 88888.00 2015-09-18 07:09:19.625 261 12508.95 146.57 54543.60 88888.00 2015-09-18 07:09:19.750 261 12508.95 146.55 54543.55 88888.00 2015-09-18 07:09:19.875 261 12508.98 146.53 54543.57 88888.00 2015-09-18 07:09:20.000 261 12508.98 146.53 54543.53 88888.00 2015-09-18 07:09:20.125 261 12508.95 146.55 54543.55 88888.00 2015-09-18 07:09:20.250 261 12508.85 146.55 54543.57 88888.00 2015-09-18 07:09:20.375 261 12508.83 146.55 54543.55 88888.00 2015-09-18 07:09:20.500 261 12508.77 146.57 54543.57 88888.00 2015-09-18 07:09:20.625 261 12508.77 146.57 54543.55 88888.00 2015-09-18 07:09:20.750 261 12508.75 146.57 54543.53 88888.00 2015-09-18 07:09:20.875 261 12508.83 146.57 54543.53 88888.00 2015-09-18 07:09:21.000 261 12508.85 146.57 54543.53 88888.00 2015-09-18 07:09:21.125 261 12508.80 146.55 54543.55 88888.00 2015-09-18 07:09:21.250 261 12508.73 146.55 54543.55 88888.00 2015-09-18 07:09:21.375 261 12508.75 146.57 54543.53 88888.00 2015-09-18 07:09:21.500 261 12508.70 146.55 54543.53 88888.00 2015-09-18 07:09:21.625 261 12508.67 146.57 54543.55 88888.00 2015-09-18 07:09:21.750 261 12508.70 146.57 54543.57 88888.00 2015-09-18 07:09:21.875 261 12508.70 146.53 54543.53 88888.00 2015-09-18 07:09:22.000 261 12508.65 146.50 54543.50 88888.00 2015-09-18 07:09:22.125 261 12508.58 146.55 54543.50 88888.00 2015-09-18 07:09:22.250 261 12508.52 146.50 54543.53 88888.00 2015-09-18 07:09:22.375 261 12508.50 146.53 54543.53 88888.00 2015-09-18 07:09:22.500 261 12508.52 146.55 54543.53 88888.00 2015-09-18 07:09:22.625 261 12508.50 146.55 54543.53 88888.00 2015-09-18 07:09:22.750 261 12508.48 146.50 54543.50 88888.00 2015-09-18 07:09:22.875 261 12508.45 146.53 54543.47 88888.00 2015-09-18 07:09:23.000 261 12508.48 146.57 54543.47 88888.00 2015-09-18 07:09:23.125 261 12508.52 146.53 54543.45 88888.00 2015-09-18 07:09:23.250 261 12508.45 146.50 54543.43 88888.00 2015-09-18 07:09:23.375 261 12508.40 146.53 54543.43 88888.00 2015-09-18 07:09:23.500 261 12508.40 146.55 54543.45 88888.00 2015-09-18 07:09:23.625 261 12508.38 146.55 54543.45 88888.00 2015-09-18 07:09:23.750 261 12508.40 146.53 54543.45 88888.00 2015-09-18 07:09:23.875 261 12508.40 146.53 54543.45 88888.00 2015-09-18 07:09:24.000 261 12508.38 146.53 54543.45 88888.00 2015-09-18 07:09:24.125 261 12508.30 146.53 54543.40 88888.00 2015-09-18 07:09:24.250 261 12508.25 146.53 54543.43 88888.00 2015-09-18 07:09:24.375 261 12508.23 146.53 54543.43 88888.00 2015-09-18 07:09:24.500 261 12508.20 146.55 54543.43 88888.00 2015-09-18 07:09:24.625 261 12508.20 146.55 54543.40 88888.00 2015-09-18 07:09:24.750 261 12508.12 146.57 54543.38 88888.00 2015-09-18 07:09:24.875 261 12508.15 146.55 54543.40 88888.00 2015-09-18 07:09:25.000 261 12508.12 146.53 54543.38 88888.00 2015-09-18 07:09:25.125 261 12508.05 146.53 54543.40 88888.00 2015-09-18 07:09:25.250 261 12508.00 146.53 54543.43 88888.00 2015-09-18 07:09:25.375 261 12508.05 146.55 54543.40 88888.00 2015-09-18 07:09:25.500 261 12508.08 146.50 54543.40 88888.00 2015-09-18 07:09:25.625 261 12508.00 146.47 54543.40 88888.00 2015-09-18 07:09:25.750 261 12508.05 146.47 54543.38 88888.00 2015-09-18 07:09:25.875 261 12508.08 146.47 54543.38 88888.00 2015-09-18 07:09:26.000 261 12508.00 146.47 54543.35 88888.00 2015-09-18 07:09:26.125 261 12508.00 146.50 54543.38 88888.00 2015-09-18 07:09:26.250 261 12508.00 146.53 54543.35 88888.00 2015-09-18 07:09:26.375 261 12508.02 146.53 54543.35 88888.00 2015-09-18 07:09:26.500 261 12508.00 146.53 54543.38 88888.00 2015-09-18 07:09:26.625 261 12507.95 146.53 54543.38 88888.00 2015-09-18 07:09:26.750 261 12507.88 146.53 54543.32 88888.00 2015-09-18 07:09:26.875 261 12507.85 146.53 54543.32 88888.00 2015-09-18 07:09:27.000 261 12507.88 146.50 54543.35 88888.00 2015-09-18 07:09:27.125 261 12507.85 146.50 54543.32 88888.00 2015-09-18 07:09:27.250 261 12507.77 146.50 54543.32 88888.00 2015-09-18 07:09:27.375 261 12507.75 146.50 54543.30 88888.00 2015-09-18 07:09:27.500 261 12507.70 146.53 54543.30 88888.00 2015-09-18 07:09:27.625 261 12507.75 146.50 54543.28 88888.00 2015-09-18 07:09:27.750 261 12507.80 146.47 54543.25 88888.00 2015-09-18 07:09:27.875 261 12507.77 146.45 54543.28 88888.00 2015-09-18 07:09:28.000 261 12507.70 146.45 54543.25 88888.00 2015-09-18 07:09:28.125 261 12507.62 146.47 54543.28 88888.00 2015-09-18 07:09:28.250 261 12507.58 146.47 54543.28 88888.00 2015-09-18 07:09:28.375 261 12507.62 146.47 54543.25 88888.00 2015-09-18 07:09:28.500 261 12507.60 146.45 54543.25 88888.00 2015-09-18 07:09:28.625 261 12507.60 146.45 54543.22 88888.00 2015-09-18 07:09:28.750 261 12507.60 146.43 54543.25 88888.00 2015-09-18 07:09:28.875 261 12507.60 146.45 54543.22 88888.00 2015-09-18 07:09:29.000 261 12507.58 146.43 54543.22 88888.00 2015-09-18 07:09:29.125 261 12507.58 146.45 54543.22 88888.00 2015-09-18 07:09:29.250 261 12507.52 146.43 54543.22 88888.00 2015-09-18 07:09:29.375 261 12507.52 146.43 54543.22 88888.00 2015-09-18 07:09:29.500 261 12507.48 146.40 54543.22 88888.00 2015-09-18 07:09:29.625 261 12507.42 146.40 54543.22 88888.00 2015-09-18 07:09:29.750 261 12507.50 146.43 54543.22 88888.00 2015-09-18 07:09:29.875 261 12507.48 146.43 54543.20 88888.00 2015-09-18 07:09:30.000 261 12507.38 146.40 54543.18 88888.00 2015-09-18 07:09:30.125 261 12507.27 146.43 54543.20 88888.00 2015-09-18 07:09:30.250 261 12507.25 146.43 54543.20 88888.00 2015-09-18 07:09:30.375 261 12507.27 146.47 54543.20 88888.00 2015-09-18 07:09:30.500 261 12507.27 146.47 54543.18 88888.00 2015-09-18 07:09:30.625 261 12507.23 146.47 54543.18 88888.00 2015-09-18 07:09:30.750 261 12507.15 146.47 54543.15 88888.00 2015-09-18 07:09:30.875 261 12507.17 146.47 54543.15 88888.00 2015-09-18 07:09:31.000 261 12507.20 146.47 54543.15 88888.00 2015-09-18 07:09:31.125 261 12507.17 146.47 54543.15 88888.00 2015-09-18 07:09:31.250 261 12507.15 146.50 54543.18 88888.00 2015-09-18 07:09:31.375 261 12507.20 146.47 54543.15 88888.00 2015-09-18 07:09:31.500 261 12507.12 146.45 54543.15 88888.00 2015-09-18 07:09:31.625 261 12507.12 146.43 54543.12 88888.00 2015-09-18 07:09:31.750 261 12507.17 146.45 54543.12 88888.00 2015-09-18 07:09:31.875 261 12507.08 146.43 54543.10 88888.00 2015-09-18 07:09:32.000 261 12507.02 146.43 54543.05 88888.00 2015-09-18 07:09:32.125 261 12507.02 146.45 54543.07 88888.00 2015-09-18 07:09:32.250 261 12506.95 146.47 54543.07 88888.00 2015-09-18 07:09:32.375 261 12506.95 146.47 54543.10 88888.00 2015-09-18 07:09:32.500 261 12506.95 146.47 54543.07 88888.00 2015-09-18 07:09:32.625 261 12506.90 146.43 54543.07 88888.00 2015-09-18 07:09:32.750 261 12506.92 146.45 54543.07 88888.00 2015-09-18 07:09:32.875 261 12506.95 146.47 54543.05 88888.00 2015-09-18 07:09:33.000 261 12506.85 146.47 54543.05 88888.00 2015-09-18 07:09:33.125 261 12506.85 146.47 54543.00 88888.00 2015-09-18 07:09:33.250 261 12506.80 146.43 54543.00 88888.00 2015-09-18 07:09:33.375 261 12506.83 146.45 54543.00 88888.00 2015-09-18 07:09:33.500 261 12506.75 146.50 54543.00 88888.00 2015-09-18 07:09:33.625 261 12506.77 146.45 54543.00 88888.00 2015-09-18 07:09:33.750 261 12506.80 146.43 54542.97 88888.00 2015-09-18 07:09:33.875 261 12506.77 146.45 54542.95 88888.00 2015-09-18 07:09:34.000 261 12506.75 146.45 54542.93 88888.00 2015-09-18 07:09:34.125 261 12506.73 146.47 54542.95 88888.00 2015-09-18 07:09:34.250 261 12506.73 146.47 54542.97 88888.00 2015-09-18 07:09:34.375 261 12506.67 146.47 54542.95 88888.00 2015-09-18 07:09:34.500 261 12506.67 146.45 54542.95 88888.00 2015-09-18 07:09:34.625 261 12506.70 146.47 54542.95 88888.00 2015-09-18 07:09:34.750 261 12506.67 146.47 54542.93 88888.00 2015-09-18 07:09:34.875 261 12506.67 146.45 54542.93 88888.00 2015-09-18 07:09:35.000 261 12506.67 146.47 54542.90 88888.00 2015-09-18 07:09:35.125 261 12506.62 146.45 54542.93 88888.00 2015-09-18 07:09:35.250 261 12506.58 146.43 54542.93 88888.00 2015-09-18 07:09:35.375 261 12506.62 146.43 54542.90 88888.00 2015-09-18 07:09:35.500 261 12506.65 146.45 54542.90 88888.00 2015-09-18 07:09:35.625 261 12506.60 146.45 54542.88 88888.00 2015-09-18 07:09:35.750 261 12506.55 146.45 54542.88 88888.00 2015-09-18 07:09:35.875 261 12506.50 146.43 54542.88 88888.00 2015-09-18 07:09:36.000 261 12506.52 146.43 54542.85 88888.00 2015-09-18 07:09:36.125 261 12506.55 146.45 54542.85 88888.00 2015-09-18 07:09:36.250 261 12506.50 146.43 54542.85 88888.00 2015-09-18 07:09:36.375 261 12506.55 146.43 54542.85 88888.00 2015-09-18 07:09:36.500 261 12506.55 146.47 54542.88 88888.00 2015-09-18 07:09:36.625 261 12506.58 146.47 54542.85 88888.00 2015-09-18 07:09:36.750 261 12506.50 146.43 54542.82 88888.00 2015-09-18 07:09:36.875 261 12506.50 146.43 54542.82 88888.00 2015-09-18 07:09:37.000 261 12506.45 146.40 54542.80 88888.00 2015-09-18 07:09:37.125 261 12506.45 146.43 54542.80 88888.00 2015-09-18 07:09:37.250 261 12506.42 146.43 54542.78 88888.00 2015-09-18 07:09:37.375 261 12506.42 146.45 54542.75 88888.00 2015-09-18 07:09:37.500 261 12506.35 146.43 54542.75 88888.00 2015-09-18 07:09:37.625 261 12506.27 146.43 54542.75 88888.00 2015-09-18 07:09:37.750 261 12506.30 146.40 54542.75 88888.00 2015-09-18 07:09:37.875 261 12506.35 146.45 54542.72 88888.00 2015-09-18 07:09:38.000 261 12506.25 146.40 54542.70 88888.00 2015-09-18 07:09:38.125 261 12506.23 146.40 54542.70 88888.00 2015-09-18 07:09:38.250 261 12506.20 146.40 54542.70 88888.00 2015-09-18 07:09:38.375 261 12506.25 146.40 54542.70 88888.00 2015-09-18 07:09:38.500 261 12506.27 146.40 54542.68 88888.00 2015-09-18 07:09:38.625 261 12506.25 146.40 54542.68 88888.00 2015-09-18 07:09:38.750 261 12506.23 146.40 54542.70 88888.00 2015-09-18 07:09:38.875 261 12506.23 146.40 54542.70 88888.00 2015-09-18 07:09:39.000 261 12506.20 146.43 54542.68 88888.00 2015-09-18 07:09:39.125 261 12506.12 146.40 54542.68 88888.00 2015-09-18 07:09:39.250 261 12506.02 146.35 54542.65 88888.00 2015-09-18 07:09:39.375 261 12506.10 146.35 54542.65 88888.00 2015-09-18 07:09:39.500 261 12506.10 146.35 54542.62 88888.00 2015-09-18 07:09:39.625 261 12506.08 146.38 54542.62 88888.00 2015-09-18 07:09:39.750 261 12506.08 146.38 54542.62 88888.00 2015-09-18 07:09:39.875 261 12506.02 146.38 54542.62 88888.00 2015-09-18 07:09:40.000 261 12506.00 146.38 54542.60 88888.00 2015-09-18 07:09:40.125 261 12506.05 146.38 54542.62 88888.00 2015-09-18 07:09:40.250 261 12505.98 146.38 54542.60 88888.00 2015-09-18 07:09:40.375 261 12505.95 146.38 54542.57 88888.00 2015-09-18 07:09:40.500 261 12505.92 146.38 54542.57 88888.00 2015-09-18 07:09:40.625 261 12505.92 146.40 54542.55 88888.00 2015-09-18 07:09:40.750 261 12505.90 146.40 54542.53 88888.00 2015-09-18 07:09:40.875 261 12505.88 146.38 54542.53 88888.00 2015-09-18 07:09:41.000 261 12505.90 146.35 54542.50 88888.00 2015-09-18 07:09:41.125 261 12505.92 146.38 54542.47 88888.00 2015-09-18 07:09:41.250 261 12505.90 146.40 54542.50 88888.00 2015-09-18 07:09:41.375 261 12505.92 146.40 54542.47 88888.00 2015-09-18 07:09:41.500 261 12505.92 146.38 54542.47 88888.00 2015-09-18 07:09:41.625 261 12505.90 146.38 54542.47 88888.00 2015-09-18 07:09:41.750 261 12505.88 146.38 54542.45 88888.00 2015-09-18 07:09:41.875 261 12505.88 146.38 54542.45 88888.00 2015-09-18 07:09:42.000 261 12505.85 146.35 54542.43 88888.00 2015-09-18 07:09:42.125 261 12505.80 146.32 54542.43 88888.00 2015-09-18 07:09:42.250 261 12505.83 146.38 54542.45 88888.00 2015-09-18 07:09:42.375 261 12505.83 146.40 54542.45 88888.00 2015-09-18 07:09:42.500 261 12505.83 146.38 54542.43 88888.00 2015-09-18 07:09:42.625 261 12505.80 146.38 54542.40 88888.00 2015-09-18 07:09:42.750 261 12505.80 146.38 54542.40 88888.00 2015-09-18 07:09:42.875 261 12505.80 146.38 54542.35 88888.00 2015-09-18 07:09:43.000 261 12505.77 146.38 54542.35 88888.00 2015-09-18 07:09:43.125 261 12505.75 146.40 54542.38 88888.00 2015-09-18 07:09:43.250 261 12505.65 146.35 54542.32 88888.00 2015-09-18 07:09:43.375 261 12505.67 146.35 54542.30 88888.00 2015-09-18 07:09:43.500 261 12505.70 146.40 54542.28 88888.00 2015-09-18 07:09:43.625 261 12505.70 146.40 54542.30 88888.00 2015-09-18 07:09:43.750 261 12505.70 146.40 54542.30 88888.00 2015-09-18 07:09:43.875 261 12505.73 146.35 54542.30 88888.00 2015-09-18 07:09:44.000 261 12505.70 146.35 54542.30 88888.00 2015-09-18 07:09:44.125 261 12505.67 146.35 54542.28 88888.00 2015-09-18 07:09:44.250 261 12505.62 146.35 54542.28 88888.00 2015-09-18 07:09:44.375 261 12505.65 146.32 54542.28 88888.00 2015-09-18 07:09:44.500 261 12505.62 146.35 54542.25 88888.00 2015-09-18 07:09:44.625 261 12505.65 146.38 54542.25 88888.00 2015-09-18 07:09:44.750 261 12505.60 146.38 54542.25 88888.00 2015-09-18 07:09:44.875 261 12505.58 146.35 54542.22 88888.00 2015-09-18 07:09:45.000 261 12505.60 146.35 54542.18 88888.00 2015-09-18 07:09:45.125 261 12505.60 146.35 54542.18 88888.00 2015-09-18 07:09:45.250 261 12505.52 146.35 54542.18 88888.00 2015-09-18 07:09:45.375 261 12505.52 146.35 54542.18 88888.00 2015-09-18 07:09:45.500 261 12505.50 146.35 54542.15 88888.00 2015-09-18 07:09:45.625 261 12505.48 146.35 54542.15 88888.00 2015-09-18 07:09:45.750 261 12505.48 146.35 54542.12 88888.00 2015-09-18 07:09:45.875 261 12505.42 146.32 54542.12 88888.00 2015-09-18 07:09:46.000 261 12505.42 146.30 54542.07 88888.00 2015-09-18 07:09:46.125 261 12505.45 146.28 54542.10 88888.00 2015-09-18 07:09:46.250 261 12505.42 146.25 54542.10 88888.00 2015-09-18 07:09:46.375 261 12505.45 146.28 54542.07 88888.00 2015-09-18 07:09:46.500 261 12505.45 146.28 54542.07 88888.00 2015-09-18 07:09:46.625 261 12505.38 146.28 54542.07 88888.00 2015-09-18 07:09:46.750 261 12505.35 146.28 54542.07 88888.00 2015-09-18 07:09:46.875 261 12505.38 146.32 54542.03 88888.00 2015-09-18 07:09:47.000 261 12505.38 146.28 54542.03 88888.00 2015-09-18 07:09:47.125 261 12505.42 146.30 54542.03 88888.00 2015-09-18 07:09:47.250 261 12505.45 146.25 54542.00 88888.00 2015-09-18 07:09:47.375 261 12505.42 146.30 54542.00 88888.00 2015-09-18 07:09:47.500 261 12505.27 146.30 54542.00 88888.00 2015-09-18 07:09:47.625 261 12505.20 146.28 54542.00 88888.00 2015-09-18 07:09:47.750 261 12505.25 146.28 54542.00 88888.00 2015-09-18 07:09:47.875 261 12505.30 146.25 54542.00 88888.00 2015-09-18 07:09:48.000 261 12505.27 146.25 54541.95 88888.00 2015-09-18 07:09:48.125 261 12505.20 146.25 54541.95 88888.00 2015-09-18 07:09:48.250 261 12505.20 146.22 54541.93 88888.00 2015-09-18 07:09:48.375 261 12505.25 146.22 54541.93 88888.00 2015-09-18 07:09:48.500 261 12505.23 146.20 54541.93 88888.00 2015-09-18 07:09:48.625 261 12505.15 146.20 54541.88 88888.00 2015-09-18 07:09:48.750 261 12505.17 146.20 54541.90 88888.00 2015-09-18 07:09:48.875 261 12505.17 146.18 54541.88 88888.00 2015-09-18 07:09:49.000 261 12505.12 146.12 54541.88 88888.00 2015-09-18 07:09:49.125 261 12505.10 146.15 54541.85 88888.00 2015-09-18 07:09:49.250 261 12505.05 146.15 54541.88 88888.00 2015-09-18 07:09:49.375 261 12505.12 146.20 54541.85 88888.00 2015-09-18 07:09:49.500 261 12505.12 146.20 54541.85 88888.00 2015-09-18 07:09:49.625 261 12505.10 146.20 54541.85 88888.00 2015-09-18 07:09:49.750 261 12505.05 146.15 54541.80 88888.00 2015-09-18 07:09:49.875 261 12505.02 146.18 54541.78 88888.00 2015-09-18 07:09:50.000 261 12505.00 146.18 54541.82 88888.00 2015-09-18 07:09:50.125 261 12504.98 146.18 54541.82 88888.00 2015-09-18 07:09:50.250 261 12504.95 146.15 54541.80 88888.00 2015-09-18 07:09:50.375 261 12504.92 146.15 54541.78 88888.00 2015-09-18 07:09:50.500 261 12504.92 146.15 54541.78 88888.00 2015-09-18 07:09:50.625 261 12504.90 146.18 54541.78 88888.00 2015-09-18 07:09:50.750 261 12504.98 146.15 54541.75 88888.00 2015-09-18 07:09:50.875 261 12505.05 146.15 54541.75 88888.00 2015-09-18 07:09:51.000 261 12504.98 146.15 54541.70 88888.00 2015-09-18 07:09:51.125 261 12504.90 146.15 54541.72 88888.00 2015-09-18 07:09:51.250 261 12504.88 146.18 54541.70 88888.00 2015-09-18 07:09:51.375 261 12504.92 146.20 54541.70 88888.00 2015-09-18 07:09:51.500 261 12504.88 146.20 54541.70 88888.00 2015-09-18 07:09:51.625 261 12504.83 146.20 54541.70 88888.00 2015-09-18 07:09:51.750 261 12504.77 146.20 54541.70 88888.00 2015-09-18 07:09:51.875 261 12504.75 146.20 54541.62 88888.00 2015-09-18 07:09:52.000 261 12504.77 146.20 54541.68 88888.00 2015-09-18 07:09:52.125 261 12504.80 146.22 54541.62 88888.00 2015-09-18 07:09:52.250 261 12504.80 146.15 54541.60 88888.00 2015-09-18 07:09:52.375 261 12504.80 146.12 54541.60 88888.00 2015-09-18 07:09:52.500 261 12504.77 146.10 54541.62 88888.00 2015-09-18 07:09:52.625 261 12504.85 146.12 54541.60 88888.00 2015-09-18 07:09:52.750 261 12504.80 146.15 54541.60 88888.00 2015-09-18 07:09:52.875 261 12504.80 146.20 54541.62 88888.00 2015-09-18 07:09:53.000 261 12504.77 146.18 54541.57 88888.00 2015-09-18 07:09:53.125 261 12504.73 146.07 54541.57 88888.00 2015-09-18 07:09:53.250 261 12504.65 146.05 54541.57 88888.00 2015-09-18 07:09:53.375 261 12504.67 146.10 54541.57 88888.00 2015-09-18 07:09:53.500 261 12504.73 146.10 54541.55 88888.00 2015-09-18 07:09:53.625 261 12504.75 146.12 54541.55 88888.00 2015-09-18 07:09:53.750 261 12504.70 146.10 54541.53 88888.00 2015-09-18 07:09:53.875 261 12504.67 146.07 54541.55 88888.00 2015-09-18 07:09:54.000 261 12504.65 146.10 54541.50 88888.00 2015-09-18 07:09:54.125 261 12504.60 146.10 54541.50 88888.00 2015-09-18 07:09:54.250 261 12504.55 146.05 54541.47 88888.00 2015-09-18 07:09:54.375 261 12504.62 146.03 54541.47 88888.00 2015-09-18 07:09:54.500 261 12504.65 146.05 54541.47 88888.00 2015-09-18 07:09:54.625 261 12504.65 146.05 54541.47 88888.00 2015-09-18 07:09:54.750 261 12504.62 146.03 54541.43 88888.00 2015-09-18 07:09:54.875 261 12504.70 146.00 54541.43 88888.00 2015-09-18 07:09:55.000 261 12504.73 145.97 54541.38 88888.00 2015-09-18 07:09:55.125 261 12504.62 146.00 54541.38 88888.00 2015-09-18 07:09:55.250 261 12504.52 145.97 54541.40 88888.00 2015-09-18 07:09:55.375 261 12504.52 145.95 54541.38 88888.00 2015-09-18 07:09:55.500 261 12504.52 145.95 54541.38 88888.00 2015-09-18 07:09:55.625 261 12504.58 146.00 54541.35 88888.00 2015-09-18 07:09:55.750 261 12504.60 145.97 54541.32 88888.00 2015-09-18 07:09:55.875 261 12504.58 145.97 54541.32 88888.00 2015-09-18 07:09:56.000 261 12504.58 145.95 54541.32 88888.00 2015-09-18 07:09:56.125 261 12504.58 145.95 54541.30 88888.00 2015-09-18 07:09:56.250 261 12504.55 145.95 54541.28 88888.00 2015-09-18 07:09:56.375 261 12504.55 145.93 54541.25 88888.00 2015-09-18 07:09:56.500 261 12504.50 145.93 54541.25 88888.00 2015-09-18 07:09:56.625 261 12504.50 145.93 54541.25 88888.00 2015-09-18 07:09:56.750 261 12504.48 145.90 54541.25 88888.00 2015-09-18 07:09:56.875 261 12504.50 145.95 54541.25 88888.00 2015-09-18 07:09:57.000 261 12504.52 145.95 54541.25 88888.00 2015-09-18 07:09:57.125 261 12504.50 145.93 54541.25 88888.00 2015-09-18 07:09:57.250 261 12504.45 145.90 54541.25 88888.00 2015-09-18 07:09:57.375 261 12504.35 145.88 54541.22 88888.00 2015-09-18 07:09:57.500 261 12504.35 145.88 54541.22 88888.00 2015-09-18 07:09:57.625 261 12504.40 145.90 54541.18 88888.00 2015-09-18 07:09:57.750 261 12504.42 145.88 54541.18 88888.00 2015-09-18 07:09:57.875 261 12504.42 145.88 54541.15 88888.00 2015-09-18 07:09:58.000 261 12504.38 145.88 54541.12 88888.00 2015-09-18 07:09:58.125 261 12504.35 145.82 54541.12 88888.00 2015-09-18 07:09:58.250 261 12504.38 145.82 54541.12 88888.00 2015-09-18 07:09:58.375 261 12504.40 145.85 54541.15 88888.00 2015-09-18 07:09:58.500 261 12504.35 145.85 54541.12 88888.00 2015-09-18 07:09:58.625 261 12504.35 145.85 54541.10 88888.00 2015-09-18 07:09:58.750 261 12504.33 145.85 54541.07 88888.00 2015-09-18 07:09:58.875 261 12504.33 145.85 54541.07 88888.00 2015-09-18 07:09:59.000 261 12504.33 145.85 54541.05 88888.00 2015-09-18 07:09:59.125 261 12504.30 145.82 54541.07 88888.00 2015-09-18 07:09:59.250 261 12504.25 145.75 54541.05 88888.00 2015-09-18 07:09:59.375 261 12504.33 145.78 54541.00 88888.00 2015-09-18 07:09:59.500 261 12504.27 145.78 54541.00 88888.00 2015-09-18 07:09:59.625 261 12504.23 145.80 54540.97 88888.00 2015-09-18 07:09:59.750 261 12504.23 145.80 54540.97 88888.00 2015-09-18 07:09:59.875 261 12504.23 145.82 54540.95 88888.00 2015-09-18 07:10:00.000 261 12504.23 145.82 54540.95 88888.00 2015-09-18 07:10:00.125 261 12504.20 145.80 54540.93 88888.00 2015-09-18 07:10:00.250 261 12504.15 145.80 54540.93 88888.00 2015-09-18 07:10:00.375 261 12504.17 145.78 54540.90 88888.00 2015-09-18 07:10:00.500 261 12504.12 145.78 54540.90 88888.00 2015-09-18 07:10:00.625 261 12504.15 145.78 54540.90 88888.00 2015-09-18 07:10:00.750 261 12504.20 145.78 54540.90 88888.00 2015-09-18 07:10:00.875 261 12504.20 145.78 54540.90 88888.00 2015-09-18 07:10:01.000 261 12504.15 145.75 54540.90 88888.00 2015-09-18 07:10:01.125 261 12504.12 145.72 54540.85 88888.00 2015-09-18 07:10:01.250 261 12504.10 145.72 54540.88 88888.00 2015-09-18 07:10:01.375 261 12504.12 145.75 54540.88 88888.00 2015-09-18 07:10:01.500 261 12504.10 145.75 54540.85 88888.00 2015-09-18 07:10:01.625 261 12504.10 145.72 54540.85 88888.00 2015-09-18 07:10:01.750 261 12504.15 145.72 54540.82 88888.00 2015-09-18 07:10:01.875 261 12504.17 145.72 54540.80 88888.00 2015-09-18 07:10:02.000 261 12504.12 145.72 54540.82 88888.00 2015-09-18 07:10:02.125 261 12504.17 145.72 54540.80 88888.00 2015-09-18 07:10:02.250 261 12504.15 145.70 54540.82 88888.00 2015-09-18 07:10:02.375 261 12504.15 145.70 54540.82 88888.00 2015-09-18 07:10:02.500 261 12504.10 145.68 54540.78 88888.00 2015-09-18 07:10:02.625 261 12504.08 145.68 54540.75 88888.00 2015-09-18 07:10:02.750 261 12504.05 145.65 54540.72 88888.00 2015-09-18 07:10:02.875 261 12504.08 145.65 54540.72 88888.00 2015-09-18 07:10:03.000 261 12504.05 145.65 54540.72 88888.00 2015-09-18 07:10:03.125 261 12504.08 145.68 54540.75 88888.00 2015-09-18 07:10:03.250 261 12504.08 145.65 54540.72 88888.00 2015-09-18 07:10:03.375 261 12504.10 145.65 54540.72 88888.00 2015-09-18 07:10:03.500 261 12504.10 145.62 54540.72 88888.00 2015-09-18 07:10:03.625 261 12504.05 145.60 54540.72 88888.00 2015-09-18 07:10:03.750 261 12504.00 145.60 54540.68 88888.00 2015-09-18 07:10:03.875 261 12503.98 145.62 54540.62 88888.00 2015-09-18 07:10:04.000 261 12503.98 145.62 54540.62 88888.00 2015-09-18 07:10:04.125 261 12504.02 145.65 54540.60 88888.00 2015-09-18 07:10:04.250 261 12503.98 145.62 54540.60 88888.00 2015-09-18 07:10:04.375 261 12504.00 145.62 54540.60 88888.00 2015-09-18 07:10:04.500 261 12504.00 145.62 54540.57 88888.00 2015-09-18 07:10:04.625 261 12504.00 145.60 54540.55 88888.00 2015-09-18 07:10:04.750 261 12504.00 145.57 54540.53 88888.00 2015-09-18 07:10:04.875 261 12504.02 145.60 54540.55 88888.00 2015-09-18 07:10:05.000 261 12503.95 145.60 54540.53 88888.00 2015-09-18 07:10:05.125 261 12503.98 145.57 54540.53 88888.00 2015-09-18 07:10:05.250 261 12504.00 145.57 54540.47 88888.00 2015-09-18 07:10:05.375 261 12504.00 145.55 54540.45 88888.00 2015-09-18 07:10:05.500 261 12504.02 145.55 54540.45 88888.00 2015-09-18 07:10:05.625 261 12504.02 145.53 54540.45 88888.00 2015-09-18 07:10:05.750 261 12504.02 145.53 54540.43 88888.00 2015-09-18 07:10:05.875 261 12504.05 145.53 54540.43 88888.00 2015-09-18 07:10:06.000 261 12504.08 145.47 54540.40 88888.00 2015-09-18 07:10:06.125 261 12504.05 145.47 54540.40 88888.00 2015-09-18 07:10:06.250 261 12504.00 145.47 54540.38 88888.00 2015-09-18 07:10:06.375 261 12503.98 145.50 54540.40 88888.00 2015-09-18 07:10:06.500 261 12503.95 145.50 54540.40 88888.00 2015-09-18 07:10:06.625 261 12503.90 145.47 54540.35 88888.00 2015-09-18 07:10:06.750 261 12503.95 145.50 54540.35 88888.00 2015-09-18 07:10:06.875 261 12503.98 145.50 54540.35 88888.00 2015-09-18 07:10:07.000 261 12504.00 145.47 54540.32 88888.00 2015-09-18 07:10:07.125 261 12503.98 145.43 54540.32 88888.00 2015-09-18 07:10:07.250 261 12503.92 145.38 54540.30 88888.00 2015-09-18 07:10:07.375 261 12503.95 145.43 54540.28 88888.00 2015-09-18 07:10:07.500 261 12504.00 145.45 54540.30 88888.00 2015-09-18 07:10:07.625 261 12504.00 145.45 54540.30 88888.00 2015-09-18 07:10:07.750 261 12503.92 145.45 54540.28 88888.00 2015-09-18 07:10:07.875 261 12503.92 145.45 54540.28 88888.00 2015-09-18 07:10:08.000 261 12503.95 145.38 54540.25 88888.00 2015-09-18 07:10:08.125 261 12503.95 145.38 54540.22 88888.00 2015-09-18 07:10:08.250 261 12503.85 145.35 54540.22 88888.00 2015-09-18 07:10:08.375 261 12503.92 145.38 54540.20 88888.00 2015-09-18 07:10:08.500 261 12503.95 145.38 54540.22 88888.00 2015-09-18 07:10:08.625 261 12503.98 145.40 54540.20 88888.00 2015-09-18 07:10:08.750 261 12503.95 145.35 54540.18 88888.00 2015-09-18 07:10:08.875 261 12503.88 145.38 54540.18 88888.00 2015-09-18 07:10:09.000 261 12503.83 145.35 54540.15 88888.00 2015-09-18 07:10:09.125 261 12503.80 145.38 54540.15 88888.00 2015-09-18 07:10:09.250 261 12503.75 145.32 54540.10 88888.00 2015-09-18 07:10:09.375 261 12503.83 145.32 54540.10 88888.00 2015-09-18 07:10:09.500 261 12503.80 145.30 54540.10 88888.00 2015-09-18 07:10:09.625 261 12503.80 145.28 54540.10 88888.00 2015-09-18 07:10:09.750 261 12503.77 145.28 54540.07 88888.00 2015-09-18 07:10:09.875 261 12503.83 145.28 54540.07 88888.00 2015-09-18 07:10:10.000 261 12503.85 145.25 54540.05 88888.00 2015-09-18 07:10:10.125 261 12503.83 145.25 54540.03 88888.00 2015-09-18 07:10:10.250 261 12503.75 145.25 54540.03 88888.00 2015-09-18 07:10:10.375 261 12503.75 145.22 54540.00 88888.00 2015-09-18 07:10:10.500 261 12503.70 145.25 54539.97 88888.00 2015-09-18 07:10:10.625 261 12503.70 145.22 54540.00 88888.00 2015-09-18 07:10:10.750 261 12503.75 145.22 54540.00 88888.00 2015-09-18 07:10:10.875 261 12503.75 145.25 54540.00 88888.00 2015-09-18 07:10:11.000 261 12503.70 145.28 54539.97 88888.00 2015-09-18 07:10:11.125 261 12503.67 145.28 54539.97 88888.00 2015-09-18 07:10:11.250 261 12503.60 145.22 54539.95 88888.00 2015-09-18 07:10:11.375 261 12503.58 145.22 54539.93 88888.00 2015-09-18 07:10:11.500 261 12503.58 145.22 54539.93 88888.00 2015-09-18 07:10:11.625 261 12503.62 145.18 54539.93 88888.00 2015-09-18 07:10:11.750 261 12503.67 145.18 54539.93 88888.00 2015-09-18 07:10:11.875 261 12503.65 145.18 54539.88 88888.00 2015-09-18 07:10:12.000 261 12503.60 145.18 54539.85 88888.00 2015-09-18 07:10:12.125 261 12503.60 145.18 54539.85 88888.00 2015-09-18 07:10:12.250 261 12503.58 145.18 54539.88 88888.00 2015-09-18 07:10:12.375 261 12503.60 145.18 54539.88 88888.00 2015-09-18 07:10:12.500 261 12503.60 145.18 54539.88 88888.00 2015-09-18 07:10:12.625 261 12503.58 145.18 54539.85 88888.00 2015-09-18 07:10:12.750 261 12503.60 145.22 54539.82 88888.00 2015-09-18 07:10:12.875 261 12503.62 145.18 54539.80 88888.00 2015-09-18 07:10:13.000 261 12503.58 145.20 54539.80 88888.00 2015-09-18 07:10:13.125 261 12503.58 145.18 54539.80 88888.00 2015-09-18 07:10:13.250 261 12503.58 145.15 54539.80 88888.00 2015-09-18 07:10:13.375 261 12503.58 145.18 54539.75 88888.00 2015-09-18 07:10:13.500 261 12503.50 145.15 54539.75 88888.00 2015-09-18 07:10:13.625 261 12503.55 145.10 54539.75 88888.00 2015-09-18 07:10:13.750 261 12503.52 145.12 54539.70 88888.00 2015-09-18 07:10:13.875 261 12503.55 145.12 54539.68 88888.00 2015-09-18 07:10:14.000 261 12503.58 145.10 54539.68 88888.00 2015-09-18 07:10:14.125 261 12503.55 145.10 54539.70 88888.00 2015-09-18 07:10:14.250 261 12503.52 145.10 54539.68 88888.00 2015-09-18 07:10:14.375 261 12503.55 145.12 54539.62 88888.00 2015-09-18 07:10:14.500 261 12503.55 145.10 54539.62 88888.00 2015-09-18 07:10:14.625 261 12503.58 145.07 54539.62 88888.00 2015-09-18 07:10:14.750 261 12503.60 145.10 54539.62 88888.00 2015-09-18 07:10:14.875 261 12503.58 145.10 54539.60 88888.00 2015-09-18 07:10:15.000 261 12503.55 145.05 54539.57 88888.00 2015-09-18 07:10:15.125 261 12503.55 145.05 54539.57 88888.00 2015-09-18 07:10:15.250 261 12503.52 145.07 54539.57 88888.00 2015-09-18 07:10:15.375 261 12503.52 145.07 54539.60 88888.00 2015-09-18 07:10:15.500 261 12503.48 145.07 54539.55 88888.00 2015-09-18 07:10:15.625 261 12503.45 145.07 54539.55 88888.00 2015-09-18 07:10:15.750 261 12503.45 145.05 54539.53 88888.00 2015-09-18 07:10:15.875 261 12503.50 145.05 54539.53 88888.00 2015-09-18 07:10:16.000 261 12503.52 145.05 54539.53 88888.00 2015-09-18 07:10:16.125 261 12503.55 145.03 54539.50 88888.00 2015-09-18 07:10:16.250 261 12503.50 144.97 54539.50 88888.00 2015-09-18 07:10:16.375 261 12503.50 144.97 54539.47 88888.00 2015-09-18 07:10:16.500 261 12503.55 144.97 54539.47 88888.00 2015-09-18 07:10:16.625 261 12503.55 144.97 54539.45 88888.00 2015-09-18 07:10:16.750 261 12503.50 144.97 54539.43 88888.00 2015-09-18 07:10:16.875 261 12503.45 144.97 54539.45 88888.00 2015-09-18 07:10:17.000 261 12503.45 144.97 54539.43 88888.00 2015-09-18 07:10:17.125 261 12503.48 144.95 54539.43 88888.00 2015-09-18 07:10:17.250 261 12503.48 144.93 54539.40 88888.00 2015-09-18 07:10:17.375 261 12503.50 144.95 54539.40 88888.00 2015-09-18 07:10:17.500 261 12503.48 144.95 54539.38 88888.00 2015-09-18 07:10:17.625 261 12503.42 144.93 54539.38 88888.00 2015-09-18 07:10:17.750 261 12503.45 144.93 54539.35 88888.00 2015-09-18 07:10:17.875 261 12503.40 144.93 54539.32 88888.00 2015-09-18 07:10:18.000 261 12503.40 144.90 54539.32 88888.00 2015-09-18 07:10:18.125 261 12503.40 144.90 54539.35 88888.00 2015-09-18 07:10:18.250 261 12503.45 144.90 54539.35 88888.00 2015-09-18 07:10:18.375 261 12503.45 144.90 54539.32 88888.00 2015-09-18 07:10:18.500 261 12503.40 144.93 54539.28 88888.00 2015-09-18 07:10:18.625 261 12503.40 144.90 54539.28 88888.00 2015-09-18 07:10:18.750 261 12503.38 144.90 54539.28 88888.00 2015-09-18 07:10:18.875 261 12503.40 144.88 54539.28 88888.00 2015-09-18 07:10:19.000 261 12503.40 144.88 54539.22 88888.00 2015-09-18 07:10:19.125 261 12503.42 144.88 54539.22 88888.00 2015-09-18 07:10:19.250 261 12503.35 144.85 54539.20 88888.00 2015-09-18 07:10:19.375 261 12503.35 144.85 54539.18 88888.00 2015-09-18 07:10:19.500 261 12503.35 144.82 54539.18 88888.00 2015-09-18 07:10:19.625 261 12503.35 144.80 54539.18 88888.00 2015-09-18 07:10:19.750 261 12503.35 144.82 54539.18 88888.00 2015-09-18 07:10:19.875 261 12503.33 144.85 54539.18 88888.00 2015-09-18 07:10:20.000 261 12503.38 144.88 54539.15 88888.00 2015-09-18 07:10:20.125 261 12503.38 144.82 54539.15 88888.00 2015-09-18 07:10:20.250 261 12503.33 144.80 54539.15 88888.00 2015-09-18 07:10:20.375 261 12503.33 144.82 54539.15 88888.00 2015-09-18 07:10:20.500 261 12503.30 144.80 54539.12 88888.00 2015-09-18 07:10:20.625 261 12503.30 144.82 54539.10 88888.00 2015-09-18 07:10:20.750 261 12503.33 144.82 54539.12 88888.00 2015-09-18 07:10:20.875 261 12503.38 144.82 54539.12 88888.00 2015-09-18 07:10:21.000 261 12503.33 144.80 54539.10 88888.00 2015-09-18 07:10:21.125 261 12503.35 144.80 54539.12 88888.00 2015-09-18 07:10:21.250 261 12503.33 144.78 54539.12 88888.00 2015-09-18 07:10:21.375 261 12503.33 144.75 54539.07 88888.00 2015-09-18 07:10:21.500 261 12503.35 144.78 54539.05 88888.00 2015-09-18 07:10:21.625 261 12503.38 144.78 54539.00 88888.00 2015-09-18 07:10:21.750 261 12503.38 144.75 54538.97 88888.00 2015-09-18 07:10:21.875 261 12503.33 144.78 54538.97 88888.00 2015-09-18 07:10:22.000 261 12503.38 144.75 54538.97 88888.00 2015-09-18 07:10:22.125 261 12503.35 144.72 54538.97 88888.00 2015-09-18 07:10:22.250 261 12503.27 144.70 54538.97 88888.00 2015-09-18 07:10:22.375 261 12503.30 144.68 54538.97 88888.00 2015-09-18 07:10:22.500 261 12503.33 144.70 54538.95 88888.00 2015-09-18 07:10:22.625 261 12503.27 144.70 54538.93 88888.00 2015-09-18 07:10:22.750 261 12503.27 144.70 54538.90 88888.00 2015-09-18 07:10:22.875 261 12503.33 144.65 54538.90 88888.00 2015-09-18 07:10:23.000 261 12503.35 144.68 54538.90 88888.00 2015-09-18 07:10:23.125 261 12503.30 144.70 54538.88 88888.00 2015-09-18 07:10:23.250 261 12503.20 144.65 54538.85 88888.00 2015-09-18 07:10:23.375 261 12503.25 144.65 54538.82 88888.00 2015-09-18 07:10:23.500 261 12503.30 144.65 54538.82 88888.00 2015-09-18 07:10:23.625 261 12503.33 144.62 54538.80 88888.00 2015-09-18 07:10:23.750 261 12503.30 144.62 54538.80 88888.00 2015-09-18 07:10:23.875 261 12503.33 144.65 54538.80 88888.00 2015-09-18 07:10:24.000 261 12503.35 144.68 54538.80 88888.00 2015-09-18 07:10:24.125 261 12503.30 144.65 54538.82 88888.00 2015-09-18 07:10:24.250 261 12503.20 144.62 54538.78 88888.00 2015-09-18 07:10:24.375 261 12503.25 144.68 54538.75 88888.00 2015-09-18 07:10:24.500 261 12503.30 144.62 54538.75 88888.00 2015-09-18 07:10:24.625 261 12503.27 144.62 54538.72 88888.00 2015-09-18 07:10:24.750 261 12503.25 144.62 54538.72 88888.00 2015-09-18 07:10:24.875 261 12503.25 144.62 54538.72 88888.00 2015-09-18 07:10:25.000 261 12503.30 144.60 54538.70 88888.00 2015-09-18 07:10:25.125 261 12503.33 144.60 54538.70 88888.00 2015-09-18 07:10:25.250 261 12503.33 144.57 54538.68 88888.00 2015-09-18 07:10:25.375 261 12503.30 144.55 54538.65 88888.00 2015-09-18 07:10:25.500 261 12503.27 144.57 54538.65 88888.00 2015-09-18 07:10:25.625 261 12503.25 144.60 54538.62 88888.00 2015-09-18 07:10:25.750 261 12503.25 144.57 54538.60 88888.00 2015-09-18 07:10:25.875 261 12503.27 144.57 54538.62 88888.00 2015-09-18 07:10:26.000 261 12503.27 144.57 54538.62 88888.00 2015-09-18 07:10:26.125 261 12503.27 144.57 54538.60 88888.00 2015-09-18 07:10:26.250 261 12503.20 144.55 54538.57 88888.00 2015-09-18 07:10:26.375 261 12503.25 144.55 54538.57 88888.00 2015-09-18 07:10:26.500 261 12503.27 144.57 54538.57 88888.00 2015-09-18 07:10:26.625 261 12503.33 144.57 54538.53 88888.00 2015-09-18 07:10:26.750 261 12503.30 144.60 54538.55 88888.00 2015-09-18 07:10:26.875 261 12503.27 144.57 54538.53 88888.00 2015-09-18 07:10:27.000 261 12503.20 144.55 54538.53 88888.00 2015-09-18 07:10:27.125 261 12503.20 144.53 54538.53 88888.00 2015-09-18 07:10:27.250 261 12503.20 144.50 54538.53 88888.00 2015-09-18 07:10:27.375 261 12503.23 144.50 54538.50 88888.00 2015-09-18 07:10:27.500 261 12503.30 144.53 54538.47 88888.00 2015-09-18 07:10:27.625 261 12503.33 144.50 54538.47 88888.00 2015-09-18 07:10:27.750 261 12503.30 144.50 54538.43 88888.00 2015-09-18 07:10:27.875 261 12503.27 144.50 54538.43 88888.00 2015-09-18 07:10:28.000 261 12503.30 144.50 54538.43 88888.00 2015-09-18 07:10:28.125 261 12503.30 144.53 54538.40 88888.00 2015-09-18 07:10:28.250 261 12503.30 144.53 54538.40 88888.00 2015-09-18 07:10:28.375 261 12503.33 144.50 54538.43 88888.00 2015-09-18 07:10:28.500 261 12503.33 144.50 54538.40 88888.00 2015-09-18 07:10:28.625 261 12503.27 144.50 54538.38 88888.00 2015-09-18 07:10:28.750 261 12503.30 144.47 54538.38 88888.00 2015-09-18 07:10:28.875 261 12503.35 144.50 54538.38 88888.00 2015-09-18 07:10:29.000 261 12503.40 144.50 54538.35 88888.00 2015-09-18 07:10:29.125 261 12503.35 144.47 54538.35 88888.00 2015-09-18 07:10:29.250 261 12503.30 144.47 54538.35 88888.00 2015-09-18 07:10:29.375 261 12503.27 144.45 54538.35 88888.00 2015-09-18 07:10:29.500 261 12503.27 144.47 54538.32 88888.00 2015-09-18 07:10:29.625 261 12503.27 144.50 54538.32 88888.00 2015-09-18 07:10:29.750 261 12503.30 144.47 54538.32 88888.00 2015-09-18 07:10:29.875 261 12503.35 144.45 54538.30 88888.00 2015-09-18 07:10:30.000 261 12503.38 144.45 54538.28 88888.00 2015-09-18 07:10:30.125 261 12503.38 144.43 54538.28 88888.00 2015-09-18 07:10:30.250 261 12503.33 144.43 54538.28 88888.00 2015-09-18 07:10:30.375 261 12503.35 144.45 54538.22 88888.00 2015-09-18 07:10:30.500 261 12503.33 144.45 54538.22 88888.00 2015-09-18 07:10:30.625 261 12503.30 144.45 54538.22 88888.00 2015-09-18 07:10:30.750 261 12503.25 144.43 54538.22 88888.00 2015-09-18 07:10:30.875 261 12503.17 144.43 54538.20 88888.00 2015-09-18 07:10:31.000 261 12503.17 144.43 54538.20 88888.00 2015-09-18 07:10:31.125 261 12503.27 144.43 54538.18 88888.00 2015-09-18 07:10:31.250 261 12503.35 144.43 54538.18 88888.00 2015-09-18 07:10:31.375 261 12503.38 144.43 54538.20 88888.00 2015-09-18 07:10:31.500 261 12503.38 144.43 54538.15 88888.00 2015-09-18 07:10:31.625 261 12503.38 144.45 54538.12 88888.00 2015-09-18 07:10:31.750 261 12503.42 144.45 54538.12 88888.00 2015-09-18 07:10:31.875 261 12503.33 144.45 54538.12 88888.00 2015-09-18 07:10:32.000 261 12503.27 144.45 54538.07 88888.00 2015-09-18 07:10:32.125 261 12503.23 144.45 54538.10 88888.00 2015-09-18 07:10:32.250 261 12503.27 144.45 54538.12 88888.00 2015-09-18 07:10:32.375 261 12503.35 144.45 54538.07 88888.00 2015-09-18 07:10:32.500 261 12503.33 144.45 54538.07 88888.00 2015-09-18 07:10:32.625 261 12503.33 144.50 54538.05 88888.00 2015-09-18 07:10:32.750 261 12503.33 144.47 54538.03 88888.00 2015-09-18 07:10:32.875 261 12503.30 144.43 54538.05 88888.00 2015-09-18 07:10:33.000 261 12503.23 144.38 54538.00 88888.00 2015-09-18 07:10:33.125 261 12503.25 144.40 54538.03 88888.00 2015-09-18 07:10:33.250 261 12503.33 144.43 54538.00 88888.00 2015-09-18 07:10:33.375 261 12503.38 144.40 54538.00 88888.00 2015-09-18 07:10:33.500 261 12503.40 144.38 54537.97 88888.00 2015-09-18 07:10:33.625 261 12503.33 144.38 54537.97 88888.00 2015-09-18 07:10:33.750 261 12503.30 144.38 54537.95 88888.00 2015-09-18 07:10:33.875 261 12503.33 144.38 54537.95 88888.00 2015-09-18 07:10:34.000 261 12503.30 144.35 54537.95 88888.00 2015-09-18 07:10:34.125 261 12503.30 144.38 54537.93 88888.00 2015-09-18 07:10:34.250 261 12503.25 144.35 54537.93 88888.00 2015-09-18 07:10:34.375 261 12503.30 144.32 54537.93 88888.00 2015-09-18 07:10:34.500 261 12503.35 144.32 54537.93 88888.00 2015-09-18 07:10:34.625 261 12503.35 144.32 54537.90 88888.00 2015-09-18 07:10:34.750 261 12503.33 144.38 54537.90 88888.00 2015-09-18 07:10:34.875 261 12503.38 144.35 54537.88 88888.00 2015-09-18 07:10:35.000 261 12503.33 144.35 54537.88 88888.00 2015-09-18 07:10:35.125 261 12503.30 144.32 54537.85 88888.00 2015-09-18 07:10:35.250 261 12503.33 144.32 54537.85 88888.00 2015-09-18 07:10:35.375 261 12503.33 144.35 54537.85 88888.00 2015-09-18 07:10:35.500 261 12503.30 144.32 54537.85 88888.00 2015-09-18 07:10:35.625 261 12503.33 144.30 54537.82 88888.00 2015-09-18 07:10:35.750 261 12503.30 144.30 54537.82 88888.00 2015-09-18 07:10:35.875 261 12503.35 144.32 54537.80 88888.00 2015-09-18 07:10:36.000 261 12503.38 144.30 54537.80 88888.00 2015-09-18 07:10:36.125 261 12503.35 144.30 54537.78 88888.00 2015-09-18 07:10:36.250 261 12503.38 144.30 54537.78 88888.00 2015-09-18 07:10:36.375 261 12503.40 144.28 54537.78 88888.00 2015-09-18 07:10:36.500 261 12503.35 144.28 54537.72 88888.00 2015-09-18 07:10:36.625 261 12503.27 144.28 54537.72 88888.00 2015-09-18 07:10:36.750 261 12503.35 144.28 54537.75 88888.00 2015-09-18 07:10:36.875 261 12503.42 144.25 54537.75 88888.00 2015-09-18 07:10:37.000 261 12503.45 144.28 54537.72 88888.00 2015-09-18 07:10:37.125 261 12503.40 144.28 54537.72 88888.00 2015-09-18 07:10:37.250 261 12503.38 144.25 54537.70 88888.00 2015-09-18 07:10:37.375 261 12503.38 144.25 54537.70 88888.00 2015-09-18 07:10:37.500 261 12503.42 144.25 54537.70 88888.00 2015-09-18 07:10:37.625 261 12503.38 144.25 54537.70 88888.00 2015-09-18 07:10:37.750 261 12503.30 144.25 54537.70 88888.00 2015-09-18 07:10:37.875 261 12503.33 144.22 54537.70 88888.00 2015-09-18 07:10:38.000 261 12503.33 144.20 54537.65 88888.00 2015-09-18 07:10:38.125 261 12503.35 144.22 54537.62 88888.00 2015-09-18 07:10:38.250 261 12503.33 144.22 54537.62 88888.00 2015-09-18 07:10:38.375 261 12503.35 144.22 54537.62 88888.00 2015-09-18 07:10:38.500 261 12503.33 144.22 54537.62 88888.00 2015-09-18 07:10:38.625 261 12503.38 144.22 54537.65 88888.00 2015-09-18 07:10:38.750 261 12503.38 144.20 54537.65 88888.00 2015-09-18 07:10:38.875 261 12503.33 144.15 54537.60 88888.00 2015-09-18 07:10:39.000 261 12503.33 144.18 54537.62 88888.00 2015-09-18 07:10:39.125 261 12503.35 144.20 54537.62 88888.00 2015-09-18 07:10:39.250 261 12503.33 144.20 54537.60 88888.00 2015-09-18 07:10:39.375 261 12503.33 144.18 54537.57 88888.00 2015-09-18 07:10:39.500 261 12503.30 144.12 54537.57 88888.00 2015-09-18 07:10:39.625 261 12503.33 144.15 54537.57 88888.00 2015-09-18 07:10:39.750 261 12503.33 144.18 54537.57 88888.00 2015-09-18 07:10:39.875 261 12503.33 144.20 54537.60 88888.00 2015-09-18 07:10:40.000 261 12503.27 144.15 54537.55 88888.00 2015-09-18 07:10:40.125 261 12503.27 144.15 54537.55 88888.00 2015-09-18 07:10:40.250 261 12503.30 144.18 54537.55 88888.00 2015-09-18 07:10:40.375 261 12503.38 144.20 54537.53 88888.00 2015-09-18 07:10:40.500 261 12503.35 144.15 54537.50 88888.00 2015-09-18 07:10:40.625 261 12503.38 144.15 54537.50 88888.00 2015-09-18 07:10:40.750 261 12503.38 144.18 54537.50 88888.00 2015-09-18 07:10:40.875 261 12503.38 144.18 54537.50 88888.00 2015-09-18 07:10:41.000 261 12503.27 144.15 54537.47 88888.00 2015-09-18 07:10:41.125 261 12503.20 144.12 54537.50 88888.00 2015-09-18 07:10:41.250 261 12503.20 144.10 54537.53 88888.00 2015-09-18 07:10:41.375 261 12503.27 144.07 54537.50 88888.00 2015-09-18 07:10:41.500 261 12503.33 144.07 54537.47 88888.00 2015-09-18 07:10:41.625 261 12503.30 144.10 54537.47 88888.00 2015-09-18 07:10:41.750 261 12503.23 144.07 54537.43 88888.00 2015-09-18 07:10:41.875 261 12503.25 144.07 54537.43 88888.00 2015-09-18 07:10:42.000 261 12503.25 144.05 54537.43 88888.00 2015-09-18 07:10:42.125 261 12503.23 144.05 54537.43 88888.00 2015-09-18 07:10:42.250 261 12503.23 144.03 54537.40 88888.00 2015-09-18 07:10:42.375 261 12503.25 144.03 54537.40 88888.00 2015-09-18 07:10:42.500 261 12503.30 144.07 54537.43 88888.00 2015-09-18 07:10:42.625 261 12503.30 144.07 54537.40 88888.00 2015-09-18 07:10:42.750 261 12503.25 144.03 54537.35 88888.00 2015-09-18 07:10:42.875 261 12503.25 144.05 54537.32 88888.00 2015-09-18 07:10:43.000 261 12503.25 144.05 54537.35 88888.00 2015-09-18 07:10:43.125 261 12503.23 144.05 54537.35 88888.00 2015-09-18 07:10:43.250 261 12503.20 144.00 54537.32 88888.00 2015-09-18 07:10:43.375 261 12503.20 144.00 54537.30 88888.00 2015-09-18 07:10:43.500 261 12503.23 144.00 54537.35 88888.00 2015-09-18 07:10:43.625 261 12503.17 144.00 54537.32 88888.00 2015-09-18 07:10:43.750 261 12503.20 144.00 54537.32 88888.00 2015-09-18 07:10:43.875 261 12503.20 143.97 54537.30 88888.00 2015-09-18 07:10:44.000 261 12503.17 144.00 54537.25 88888.00 2015-09-18 07:10:44.125 261 12503.15 144.03 54537.30 88888.00 2015-09-18 07:10:44.250 261 12503.17 143.97 54537.28 88888.00 2015-09-18 07:10:44.375 261 12503.23 143.97 54537.25 88888.00 2015-09-18 07:10:44.500 261 12503.20 143.97 54537.25 88888.00 2015-09-18 07:10:44.625 261 12503.12 144.00 54537.25 88888.00 2015-09-18 07:10:44.750 261 12503.08 144.00 54537.20 88888.00 2015-09-18 07:10:44.875 261 12503.08 143.95 54537.22 88888.00 2015-09-18 07:10:45.000 261 12503.15 143.95 54537.22 88888.00 2015-09-18 07:10:45.125 261 12503.20 143.97 54537.20 88888.00 2015-09-18 07:10:45.250 261 12503.10 143.97 54537.18 88888.00 2015-09-18 07:10:45.375 261 12503.10 143.97 54537.18 88888.00 2015-09-18 07:10:45.500 261 12503.10 143.97 54537.20 88888.00 2015-09-18 07:10:45.625 261 12503.08 143.97 54537.20 88888.00 2015-09-18 07:10:45.750 261 12503.12 143.95 54537.18 88888.00 2015-09-18 07:10:45.875 261 12503.05 143.93 54537.15 88888.00 2015-09-18 07:10:46.000 261 12503.02 143.95 54537.15 88888.00 2015-09-18 07:10:46.125 261 12503.02 143.95 54537.18 88888.00 2015-09-18 07:10:46.250 261 12502.98 143.97 54537.15 88888.00 2015-09-18 07:10:46.375 261 12503.02 144.00 54537.12 88888.00 2015-09-18 07:10:46.500 261 12503.00 144.00 54537.10 88888.00 2015-09-18 07:10:46.625 261 12503.05 144.00 54537.12 88888.00 2015-09-18 07:10:46.750 261 12503.02 143.97 54537.10 88888.00 2015-09-18 07:10:46.875 261 12503.00 143.95 54537.12 88888.00 2015-09-18 07:10:47.000 261 12503.02 143.95 54537.07 88888.00 2015-09-18 07:10:47.125 261 12502.98 143.97 54537.07 88888.00 2015-09-18 07:10:47.250 261 12502.95 143.95 54537.10 88888.00 2015-09-18 07:10:47.375 261 12503.05 143.95 54537.05 88888.00 2015-09-18 07:10:47.500 261 12503.00 143.95 54537.07 88888.00 2015-09-18 07:10:47.625 261 12502.90 143.95 54537.07 88888.00 2015-09-18 07:10:47.750 261 12502.85 143.95 54537.05 88888.00 2015-09-18 07:10:47.875 261 12502.85 143.93 54537.07 88888.00 2015-09-18 07:10:48.000 261 12502.90 143.90 54537.05 88888.00 2015-09-18 07:10:48.125 261 12502.98 143.95 54537.05 88888.00 2015-09-18 07:10:48.250 261 12502.98 143.93 54537.03 88888.00 2015-09-18 07:10:48.375 261 12502.98 143.95 54537.03 88888.00 2015-09-18 07:10:48.500 261 12502.90 143.93 54537.03 88888.00 2015-09-18 07:10:48.625 261 12502.90 143.93 54537.00 88888.00 2015-09-18 07:10:48.750 261 12502.85 143.93 54537.00 88888.00 2015-09-18 07:10:48.875 261 12502.85 143.93 54536.97 88888.00 2015-09-18 07:10:49.000 261 12502.83 143.95 54537.00 88888.00 2015-09-18 07:10:49.125 261 12502.80 143.95 54537.03 88888.00 2015-09-18 07:10:49.250 261 12502.77 143.95 54537.00 88888.00 2015-09-18 07:10:49.375 261 12502.85 143.95 54536.97 88888.00 2015-09-18 07:10:49.500 261 12502.92 143.93 54536.97 88888.00 2015-09-18 07:10:49.625 261 12502.88 143.90 54536.93 88888.00 2015-09-18 07:10:49.750 261 12502.83 143.90 54536.93 88888.00 2015-09-18 07:10:49.875 261 12502.85 143.88 54536.95 88888.00 2015-09-18 07:10:50.000 261 12502.88 143.90 54536.93 88888.00 2015-09-18 07:10:50.125 261 12502.85 143.90 54536.90 88888.00 2015-09-18 07:10:50.250 261 12502.75 143.88 54536.88 88888.00 2015-09-18 07:10:50.375 261 12502.83 143.90 54536.88 88888.00 2015-09-18 07:10:50.500 261 12502.88 143.90 54536.88 88888.00 2015-09-18 07:10:50.625 261 12502.83 143.88 54536.88 88888.00 2015-09-18 07:10:50.750 261 12502.83 143.90 54536.88 88888.00 2015-09-18 07:10:50.875 261 12502.80 143.90 54536.88 88888.00 2015-09-18 07:10:51.000 261 12502.77 143.88 54536.82 88888.00 2015-09-18 07:10:51.125 261 12502.73 143.90 54536.85 88888.00 2015-09-18 07:10:51.250 261 12502.77 143.88 54536.82 88888.00 2015-09-18 07:10:51.375 261 12502.85 143.90 54536.85 88888.00 2015-09-18 07:10:51.500 261 12502.83 143.88 54536.85 88888.00 2015-09-18 07:10:51.625 261 12502.85 143.88 54536.82 88888.00 2015-09-18 07:10:51.750 261 12502.80 143.88 54536.82 88888.00 2015-09-18 07:10:51.875 261 12502.73 143.90 54536.80 88888.00 2015-09-18 07:10:52.000 261 12502.70 143.90 54536.80 88888.00 2015-09-18 07:10:52.125 261 12502.73 143.90 54536.80 88888.00 2015-09-18 07:10:52.250 261 12502.70 143.88 54536.80 88888.00 2015-09-18 07:10:52.375 261 12502.65 143.90 54536.80 88888.00 2015-09-18 07:10:52.500 261 12502.65 143.93 54536.78 88888.00 2015-09-18 07:10:52.625 261 12502.62 143.93 54536.78 88888.00 2015-09-18 07:10:52.750 261 12502.67 143.88 54536.78 88888.00 2015-09-18 07:10:52.875 261 12502.70 143.90 54536.78 88888.00 2015-09-18 07:10:53.000 261 12502.73 143.90 54536.75 88888.00 2015-09-18 07:10:53.125 261 12502.75 143.85 54536.75 88888.00 2015-09-18 07:10:53.250 261 12502.73 143.82 54536.75 88888.00 2015-09-18 07:10:53.375 261 12502.73 143.90 54536.75 88888.00 2015-09-18 07:10:53.500 261 12502.75 143.90 54536.75 88888.00 2015-09-18 07:10:53.625 261 12502.77 143.88 54536.70 88888.00 2015-09-18 07:10:53.750 261 12502.73 143.82 54536.60 88888.00 2015-09-18 07:10:53.875 261 12502.70 143.82 54536.60 88888.00 2015-09-18 07:10:54.000 261 12502.73 143.82 54536.60 88888.00 2015-09-18 07:10:54.125 261 12502.75 143.80 54536.60 88888.00 2015-09-18 07:10:54.250 261 12502.75 143.82 54536.62 88888.00 2015-09-18 07:10:54.375 261 12502.73 143.85 54536.60 88888.00 2015-09-18 07:10:54.500 261 12502.62 143.82 54536.57 88888.00 2015-09-18 07:10:54.625 261 12502.60 143.80 54536.55 88888.00 2015-09-18 07:10:54.750 261 12502.62 143.88 54536.65 88888.00 2015-09-18 07:10:54.875 261 12502.62 143.88 54536.65 88888.00 2015-09-18 07:10:55.000 261 12502.65 143.90 54536.65 88888.00 2015-09-18 07:10:55.125 261 12502.62 143.85 54536.62 88888.00 2015-09-18 07:10:55.250 261 12502.50 143.82 54536.65 88888.00 2015-09-18 07:10:55.375 261 12502.50 143.82 54536.62 88888.00 2015-09-18 07:10:55.500 261 12502.50 143.82 54536.62 88888.00 2015-09-18 07:10:55.625 261 12502.52 143.82 54536.60 88888.00 2015-09-18 07:10:55.750 261 12502.52 143.80 54536.55 88888.00 2015-09-18 07:10:55.875 261 12502.52 143.80 54536.55 88888.00 2015-09-18 07:10:56.000 261 12502.55 143.82 54536.55 88888.00 2015-09-18 07:10:56.125 261 12502.52 143.82 54536.55 88888.00 2015-09-18 07:10:56.250 261 12502.52 143.82 54536.57 88888.00 2015-09-18 07:10:56.375 261 12502.58 143.82 54536.55 88888.00 2015-09-18 07:10:56.500 261 12502.55 143.82 54536.55 88888.00 2015-09-18 07:10:56.625 261 12502.50 143.78 54536.53 88888.00 2015-09-18 07:10:56.750 261 12502.48 143.78 54536.53 88888.00 2015-09-18 07:10:56.875 261 12502.52 143.80 54536.53 88888.00 2015-09-18 07:10:57.000 261 12502.55 143.82 54536.50 88888.00 2015-09-18 07:10:57.125 261 12502.48 143.82 54536.53 88888.00 2015-09-18 07:10:57.250 261 12502.42 143.80 54536.53 88888.00 2015-09-18 07:10:57.375 261 12502.48 143.82 54536.47 88888.00 2015-09-18 07:10:57.500 261 12502.62 143.82 54536.47 88888.00 2015-09-18 07:10:57.625 261 12502.65 143.82 54536.47 88888.00 2015-09-18 07:10:57.750 261 12502.55 143.82 54536.47 88888.00 2015-09-18 07:10:57.875 261 12502.52 143.85 54536.45 88888.00 2015-09-18 07:10:58.000 261 12502.55 143.85 54536.43 88888.00 2015-09-18 07:10:58.125 261 12502.52 143.82 54536.47 88888.00 2015-09-18 07:10:58.250 261 12502.48 143.80 54536.43 88888.00 2015-09-18 07:10:58.375 261 12502.52 143.82 54536.43 88888.00 2015-09-18 07:10:58.500 261 12502.55 143.82 54536.40 88888.00 2015-09-18 07:10:58.625 261 12502.50 143.85 54536.40 88888.00 2015-09-18 07:10:58.750 261 12502.48 143.82 54536.40 88888.00 2015-09-18 07:10:58.875 261 12502.45 143.80 54536.40 88888.00 2015-09-18 07:10:59.000 261 12502.45 143.85 54536.40 88888.00 2015-09-18 07:10:59.125 261 12502.42 143.82 54536.40 88888.00 2015-09-18 07:10:59.250 261 12502.42 143.80 54536.43 88888.00 2015-09-18 07:10:59.375 261 12502.42 143.78 54536.38 88888.00 2015-09-18 07:10:59.500 261 12502.45 143.82 54536.38 88888.00 2015-09-18 07:10:59.625 261 12502.48 143.85 54536.40 88888.00 2015-09-18 07:10:59.750 261 12502.45 143.85 54536.38 88888.00 2015-09-18 07:10:59.875 261 12502.45 143.82 54536.35 88888.00 2015-09-18 07:11:00.000 261 12502.42 143.80 54536.35 88888.00 2015-09-18 07:11:00.125 261 12502.35 143.80 54536.32 88888.00 2015-09-18 07:11:00.250 261 12502.35 143.80 54536.35 88888.00 2015-09-18 07:11:00.375 261 12502.38 143.78 54536.35 88888.00 2015-09-18 07:11:00.500 261 12502.40 143.78 54536.32 88888.00 2015-09-18 07:11:00.625 261 12502.40 143.78 54536.32 88888.00 2015-09-18 07:11:00.750 261 12502.42 143.80 54536.32 88888.00 2015-09-18 07:11:00.875 261 12502.40 143.80 54536.30 88888.00 2015-09-18 07:11:01.000 261 12502.38 143.75 54536.28 88888.00 2015-09-18 07:11:01.125 261 12502.35 143.75 54536.30 88888.00 2015-09-18 07:11:01.250 261 12502.38 143.75 54536.32 88888.00 2015-09-18 07:11:01.375 261 12502.42 143.78 54536.32 88888.00 2015-09-18 07:11:01.500 261 12502.40 143.75 54536.30 88888.00 2015-09-18 07:11:01.625 261 12502.35 143.78 54536.28 88888.00 2015-09-18 07:11:01.750 261 12502.35 143.80 54536.28 88888.00 2015-09-18 07:11:01.875 261 12502.38 143.75 54536.22 88888.00 2015-09-18 07:11:02.000 261 12502.42 143.75 54536.22 88888.00 2015-09-18 07:11:02.125 261 12502.38 143.72 54536.22 88888.00 2015-09-18 07:11:02.250 261 12502.30 143.75 54536.20 88888.00 2015-09-18 07:11:02.375 261 12502.38 143.78 54536.20 88888.00 2015-09-18 07:11:02.500 261 12502.42 143.82 54536.20 88888.00 2015-09-18 07:11:02.625 261 12502.42 143.80 54536.22 88888.00 2015-09-18 07:11:02.750 261 12502.45 143.82 54536.22 88888.00 2015-09-18 07:11:02.875 261 12502.45 143.82 54536.20 88888.00 2015-09-18 07:11:03.000 261 12502.42 143.85 54536.18 88888.00 2015-09-18 07:11:03.125 261 12502.40 143.88 54536.18 88888.00 2015-09-18 07:11:03.250 261 12502.35 143.82 54536.18 88888.00 2015-09-18 07:11:03.375 261 12502.35 143.82 54536.15 88888.00 2015-09-18 07:11:03.500 261 12502.38 143.85 54536.15 88888.00 2015-09-18 07:11:03.625 261 12502.40 143.82 54536.12 88888.00 2015-09-18 07:11:03.750 261 12502.40 143.82 54536.10 88888.00 2015-09-18 07:11:03.875 261 12502.45 143.82 54536.12 88888.00 2015-09-18 07:11:04.000 261 12502.48 143.88 54536.10 88888.00 2015-09-18 07:11:04.125 261 12502.45 143.82 54536.10 88888.00 2015-09-18 07:11:04.250 261 12502.45 143.82 54536.10 88888.00 2015-09-18 07:11:04.375 261 12502.48 143.82 54536.07 88888.00 2015-09-18 07:11:04.500 261 12502.48 143.82 54536.07 88888.00 2015-09-18 07:11:04.625 261 12502.48 143.82 54536.10 88888.00 2015-09-18 07:11:04.750 261 12502.48 143.82 54536.07 88888.00 2015-09-18 07:11:04.875 261 12502.50 143.85 54536.05 88888.00 2015-09-18 07:11:05.000 261 12502.48 143.85 54536.05 88888.00 2015-09-18 07:11:05.125 261 12502.42 143.85 54536.07 88888.00 2015-09-18 07:11:05.250 261 12502.40 143.82 54536.07 88888.00 2015-09-18 07:11:05.375 261 12502.48 143.88 54536.05 88888.00 2015-09-18 07:11:05.500 261 12502.50 143.88 54536.05 88888.00 2015-09-18 07:11:05.625 261 12502.42 143.88 54536.00 88888.00 2015-09-18 07:11:05.750 261 12502.48 143.90 54536.00 88888.00 2015-09-18 07:11:05.875 261 12502.52 143.90 54536.00 88888.00 2015-09-18 07:11:06.000 261 12502.50 143.88 54535.97 88888.00 2015-09-18 07:11:06.125 261 12502.45 143.85 54536.00 88888.00 2015-09-18 07:11:06.250 261 12502.48 143.90 54536.00 88888.00 2015-09-18 07:11:06.375 261 12502.52 143.90 54535.97 88888.00 2015-09-18 07:11:06.500 261 12502.52 143.93 54535.97 88888.00 2015-09-18 07:11:06.625 261 12502.55 143.90 54535.95 88888.00 2015-09-18 07:11:06.750 261 12502.52 143.88 54535.95 88888.00 2015-09-18 07:11:06.875 261 12502.55 143.88 54535.95 88888.00 2015-09-18 07:11:07.000 261 12502.55 143.85 54535.93 88888.00 2015-09-18 07:11:07.125 261 12502.48 143.85 54535.93 88888.00 2015-09-18 07:11:07.250 261 12502.38 143.82 54535.90 88888.00 2015-09-18 07:11:07.375 261 12502.42 143.88 54535.90 88888.00 2015-09-18 07:11:07.500 261 12502.48 143.88 54535.93 88888.00 2015-09-18 07:11:07.625 261 12502.48 143.88 54535.95 88888.00 2015-09-18 07:11:07.750 261 12502.48 143.88 54535.95 88888.00 2015-09-18 07:11:07.875 261 12502.45 143.88 54535.93 88888.00 2015-09-18 07:11:08.000 261 12502.42 143.85 54535.90 88888.00 2015-09-18 07:11:08.125 261 12502.42 143.85 54535.93 88888.00 2015-09-18 07:11:08.250 261 12502.48 143.82 54535.90 88888.00 2015-09-18 07:11:08.375 261 12502.52 143.85 54535.85 88888.00 2015-09-18 07:11:08.500 261 12502.55 143.88 54535.85 88888.00 2015-09-18 07:11:08.625 261 12502.52 143.90 54535.85 88888.00 2015-09-18 07:11:08.750 261 12502.48 143.93 54535.85 88888.00 2015-09-18 07:11:08.875 261 12502.45 143.93 54535.80 88888.00 2015-09-18 07:11:09.000 261 12502.50 143.90 54535.80 88888.00 2015-09-18 07:11:09.125 261 12502.45 143.93 54535.82 88888.00 2015-09-18 07:11:09.250 261 12502.38 143.93 54535.82 88888.00 2015-09-18 07:11:09.375 261 12502.42 143.95 54535.82 88888.00 2015-09-18 07:11:09.500 261 12502.42 143.93 54535.80 88888.00 2015-09-18 07:11:09.625 261 12502.42 143.90 54535.78 88888.00 2015-09-18 07:11:09.750 261 12502.40 143.93 54535.78 88888.00 2015-09-18 07:11:09.875 261 12502.48 143.95 54535.75 88888.00 2015-09-18 07:11:10.000 261 12502.52 143.93 54535.75 88888.00 2015-09-18 07:11:10.125 261 12502.45 143.88 54535.78 88888.00 2015-09-18 07:11:10.250 261 12502.35 143.88 54535.75 88888.00 2015-09-18 07:11:10.375 261 12502.40 143.90 54535.72 88888.00 2015-09-18 07:11:10.500 261 12502.48 143.90 54535.72 88888.00 2015-09-18 07:11:10.625 261 12502.52 143.90 54535.70 88888.00 2015-09-18 07:11:10.750 261 12502.50 143.93 54535.72 88888.00 2015-09-18 07:11:10.875 261 12502.48 143.93 54535.68 88888.00 2015-09-18 07:11:11.000 261 12502.48 143.90 54535.65 88888.00 2015-09-18 07:11:11.125 261 12502.48 143.93 54535.70 88888.00 2015-09-18 07:11:11.250 261 12502.45 143.95 54535.70 88888.00 2015-09-18 07:11:11.375 261 12502.48 143.97 54535.68 88888.00 2015-09-18 07:11:11.500 261 12502.50 143.97 54535.68 88888.00 2015-09-18 07:11:11.625 261 12502.50 143.93 54535.65 88888.00 2015-09-18 07:11:11.750 261 12502.50 143.93 54535.62 88888.00 2015-09-18 07:11:11.875 261 12502.50 143.90 54535.68 88888.00 2015-09-18 07:11:12.000 261 12502.48 143.90 54535.65 88888.00 2015-09-18 07:11:12.125 261 12502.48 143.93 54535.65 88888.00 2015-09-18 07:11:12.250 261 12502.45 143.95 54535.65 88888.00 2015-09-18 07:11:12.375 261 12502.45 143.95 54535.65 88888.00 2015-09-18 07:11:12.500 261 12502.50 143.95 54535.62 88888.00 2015-09-18 07:11:12.625 261 12502.52 143.93 54535.62 88888.00 2015-09-18 07:11:12.750 261 12502.48 143.95 54535.62 88888.00 2015-09-18 07:11:12.875 261 12502.45 143.93 54535.62 88888.00 2015-09-18 07:11:13.000 261 12502.45 143.95 54535.60 88888.00 2015-09-18 07:11:13.125 261 12502.52 143.95 54535.57 88888.00 2015-09-18 07:11:13.250 261 12502.52 143.93 54535.57 88888.00 2015-09-18 07:11:13.375 261 12502.52 143.93 54535.57 88888.00 2015-09-18 07:11:13.500 261 12502.50 144.00 54535.60 88888.00 2015-09-18 07:11:13.625 261 12502.52 143.97 54535.57 88888.00 2015-09-18 07:11:13.750 261 12502.60 143.95 54535.57 88888.00 2015-09-18 07:11:13.875 261 12502.62 143.97 54535.53 88888.00 2015-09-18 07:11:14.000 261 12502.65 144.00 54535.45 88888.00 2015-09-18 07:11:14.125 261 12502.65 144.00 54535.47 88888.00 2015-09-18 07:11:14.250 261 12502.52 143.97 54535.50 88888.00 2015-09-18 07:11:14.375 261 12502.50 144.00 54535.50 88888.00 2015-09-18 07:11:14.500 261 12502.52 144.00 54535.50 88888.00 2015-09-18 07:11:14.625 261 12502.52 144.00 54535.50 88888.00 2015-09-18 07:11:14.750 261 12502.48 144.03 54535.50 88888.00 2015-09-18 07:11:14.875 261 12502.50 144.00 54535.50 88888.00 2015-09-18 07:11:15.000 261 12502.55 144.00 54535.47 88888.00 2015-09-18 07:11:15.125 261 12502.60 144.00 54535.50 88888.00 2015-09-18 07:11:15.250 261 12502.55 143.97 54535.50 88888.00 2015-09-18 07:11:15.375 261 12502.58 144.03 54535.47 88888.00 2015-09-18 07:11:15.500 261 12502.58 144.00 54535.47 88888.00 2015-09-18 07:11:15.625 261 12502.50 143.97 54535.45 88888.00 2015-09-18 07:11:15.750 261 12502.48 143.97 54535.45 88888.00 2015-09-18 07:11:15.875 261 12502.50 143.95 54535.43 88888.00 2015-09-18 07:11:16.000 261 12502.58 143.97 54535.38 88888.00 2015-09-18 07:11:16.125 261 12502.55 143.97 54535.40 88888.00 2015-09-18 07:11:16.250 261 12502.48 143.97 54535.40 88888.00 2015-09-18 07:11:16.375 261 12502.48 143.97 54535.40 88888.00 2015-09-18 07:11:16.500 261 12502.52 143.97 54535.43 88888.00 2015-09-18 07:11:16.625 261 12502.55 143.97 54535.40 88888.00 2015-09-18 07:11:16.750 261 12502.52 143.95 54535.38 88888.00 2015-09-18 07:11:16.875 261 12502.55 143.93 54535.38 88888.00 2015-09-18 07:11:17.000 261 12502.58 143.97 54535.38 88888.00 2015-09-18 07:11:17.125 261 12502.50 143.97 54535.40 88888.00 2015-09-18 07:11:17.250 261 12502.50 143.95 54535.40 88888.00 2015-09-18 07:11:17.375 261 12502.58 143.95 54535.35 88888.00 2015-09-18 07:11:17.500 261 12502.60 143.97 54535.35 88888.00 2015-09-18 07:11:17.625 261 12502.62 143.97 54535.38 88888.00 2015-09-18 07:11:17.750 261 12502.62 143.95 54535.35 88888.00 2015-09-18 07:11:17.875 261 12502.67 143.95 54535.38 88888.00 2015-09-18 07:11:18.000 261 12502.67 143.93 54535.35 88888.00 2015-09-18 07:11:18.125 261 12502.65 143.95 54535.38 88888.00 2015-09-18 07:11:18.250 261 12502.60 143.95 54535.38 88888.00 2015-09-18 07:11:18.375 261 12502.65 143.97 54535.35 88888.00 2015-09-18 07:11:18.500 261 12502.67 143.97 54535.35 88888.00 2015-09-18 07:11:18.625 261 12502.65 143.97 54535.30 88888.00 2015-09-18 07:11:18.750 261 12502.60 144.00 54535.32 88888.00 2015-09-18 07:11:18.875 261 12502.60 144.03 54535.32 88888.00 2015-09-18 07:11:19.000 261 12502.65 143.97 54535.28 88888.00 2015-09-18 07:11:19.125 261 12502.67 143.97 54535.28 88888.00 2015-09-18 07:11:19.250 261 12502.70 143.97 54535.28 88888.00 2015-09-18 07:11:19.375 261 12502.77 144.00 54535.28 88888.00 2015-09-18 07:11:19.500 261 12502.75 144.03 54535.30 88888.00 2015-09-18 07:11:19.625 261 12502.75 144.03 54535.30 88888.00 2015-09-18 07:11:19.750 261 12502.77 144.03 54535.28 88888.00 2015-09-18 07:11:19.875 261 12502.75 144.03 54535.25 88888.00 2015-09-18 07:11:20.000 261 12502.73 144.03 54535.25 88888.00 2015-09-18 07:11:20.125 261 12502.77 144.03 54535.28 88888.00 2015-09-18 07:11:20.250 261 12502.75 144.05 54535.28 88888.00 2015-09-18 07:11:20.375 261 12502.70 144.05 54535.28 88888.00 2015-09-18 07:11:20.500 261 12502.67 144.03 54535.25 88888.00 2015-09-18 07:11:20.625 261 12502.67 144.00 54535.22 88888.00 2015-09-18 07:11:20.750 261 12502.62 144.00 54535.22 88888.00 2015-09-18 07:11:20.875 261 12502.70 144.03 54535.22 88888.00 2015-09-18 07:11:21.000 261 12502.77 144.03 54535.22 88888.00 2015-09-18 07:11:21.125 261 12502.80 144.05 54535.20 88888.00 2015-09-18 07:11:21.250 261 12502.88 144.03 54535.22 88888.00 2015-09-18 07:11:21.375 261 12502.95 144.05 54535.20 88888.00 2015-09-18 07:11:21.500 261 12502.85 144.05 54535.20 88888.00 2015-09-18 07:11:21.625 261 12502.88 144.05 54535.20 88888.00 2015-09-18 07:11:21.750 261 12502.92 144.05 54535.18 88888.00 2015-09-18 07:11:21.875 261 12502.92 144.03 54535.18 88888.00 2015-09-18 07:11:22.000 261 12502.98 144.07 54535.18 88888.00 2015-09-18 07:11:22.125 261 12503.02 144.07 54535.18 88888.00 2015-09-18 07:11:22.250 261 12502.98 144.05 54535.20 88888.00 2015-09-18 07:11:22.375 261 12502.92 144.05 54535.18 88888.00 2015-09-18 07:11:22.500 261 12502.90 144.07 54535.18 88888.00 2015-09-18 07:11:22.625 261 12502.95 144.05 54535.18 88888.00 2015-09-18 07:11:22.750 261 12502.98 144.03 54535.15 88888.00 2015-09-18 07:11:22.875 261 12502.98 144.05 54535.15 88888.00 2015-09-18 07:11:23.000 261 12503.00 144.07 54535.15 88888.00 2015-09-18 07:11:23.125 261 12503.02 144.10 54535.15 88888.00 2015-09-18 07:11:23.250 261 12503.05 144.05 54535.15 88888.00 2015-09-18 07:11:23.375 261 12503.05 144.07 54535.15 88888.00 2015-09-18 07:11:23.500 261 12503.00 144.07 54535.12 88888.00 2015-09-18 07:11:23.625 261 12502.95 144.10 54535.15 88888.00 2015-09-18 07:11:23.750 261 12502.95 144.10 54535.12 88888.00 2015-09-18 07:11:23.875 261 12503.00 144.10 54535.07 88888.00 2015-09-18 07:11:24.000 261 12503.00 144.07 54535.07 88888.00 2015-09-18 07:11:24.125 261 12503.10 144.07 54535.10 88888.00 2015-09-18 07:11:24.250 261 12503.08 144.10 54535.10 88888.00 2015-09-18 07:11:24.375 261 12503.05 144.10 54535.10 88888.00 2015-09-18 07:11:24.500 261 12503.00 144.07 54535.07 88888.00 2015-09-18 07:11:24.625 261 12503.08 144.07 54535.07 88888.00 2015-09-18 07:11:24.750 261 12503.12 144.07 54535.05 88888.00 2015-09-18 07:11:24.875 261 12503.10 144.10 54535.05 88888.00 2015-09-18 07:11:25.000 261 12503.05 144.12 54535.03 88888.00 2015-09-18 07:11:25.125 261 12503.12 144.15 54535.05 88888.00 2015-09-18 07:11:25.250 261 12503.12 144.12 54535.05 88888.00 2015-09-18 07:11:25.375 261 12503.17 144.10 54535.05 88888.00 2015-09-18 07:11:25.500 261 12503.20 144.12 54535.05 88888.00 2015-09-18 07:11:25.625 261 12503.17 144.10 54535.03 88888.00 2015-09-18 07:11:25.750 261 12503.17 144.12 54535.00 88888.00 2015-09-18 07:11:25.875 261 12503.20 144.12 54535.00 88888.00 2015-09-18 07:11:26.000 261 12503.20 144.12 54535.00 88888.00 2015-09-18 07:11:26.125 261 12503.20 144.12 54535.03 88888.00 2015-09-18 07:11:26.250 261 12503.23 144.12 54535.03 88888.00 2015-09-18 07:11:26.375 261 12503.27 144.15 54535.00 88888.00 2015-09-18 07:11:26.500 261 12503.27 144.10 54534.97 88888.00 2015-09-18 07:11:26.625 261 12503.23 144.07 54535.00 88888.00 2015-09-18 07:11:26.750 261 12503.20 144.10 54534.97 88888.00 2015-09-18 07:11:26.875 261 12503.30 144.10 54535.00 88888.00 2015-09-18 07:11:27.000 261 12503.30 144.10 54534.95 88888.00 2015-09-18 07:11:27.125 261 12503.35 144.10 54534.97 88888.00 2015-09-18 07:11:27.250 261 12503.33 144.10 54534.95 88888.00 2015-09-18 07:11:27.375 261 12503.40 144.15 54534.93 88888.00 2015-09-18 07:11:27.500 261 12503.38 144.15 54534.93 88888.00 2015-09-18 07:11:27.625 261 12503.38 144.10 54534.93 88888.00 2015-09-18 07:11:27.750 261 12503.40 144.12 54534.95 88888.00 2015-09-18 07:11:27.875 261 12503.45 144.12 54534.95 88888.00 2015-09-18 07:11:28.000 261 12503.45 144.12 54534.90 88888.00 2015-09-18 07:11:28.125 261 12503.40 144.15 54534.90 88888.00 2015-09-18 07:11:28.250 261 12503.35 144.12 54534.90 88888.00 2015-09-18 07:11:28.375 261 12503.35 144.12 54534.90 88888.00 2015-09-18 07:11:28.500 261 12503.33 144.10 54534.90 88888.00 2015-09-18 07:11:28.625 261 12503.38 144.12 54534.88 88888.00 2015-09-18 07:11:28.750 261 12503.42 144.15 54534.88 88888.00 2015-09-18 07:11:28.875 261 12503.45 144.12 54534.85 88888.00 2015-09-18 07:11:29.000 261 12503.42 144.10 54534.85 88888.00 2015-09-18 07:11:29.125 261 12503.40 144.12 54534.85 88888.00 2015-09-18 07:11:29.250 261 12503.40 144.12 54534.90 88888.00 2015-09-18 07:11:29.375 261 12503.48 144.12 54534.85 88888.00 2015-09-18 07:11:29.500 261 12503.48 144.10 54534.85 88888.00 2015-09-18 07:11:29.625 261 12503.42 144.12 54534.82 88888.00 2015-09-18 07:11:29.750 261 12503.45 144.15 54534.82 88888.00 2015-09-18 07:11:29.875 261 12503.50 144.15 54534.85 88888.00 2015-09-18 07:11:30.000 261 12503.62 144.15 54534.85 88888.00 2015-09-18 07:11:30.125 261 12503.62 144.15 54534.82 88888.00 2015-09-18 07:11:30.250 261 12503.60 144.15 54534.85 88888.00 2015-09-18 07:11:30.375 261 12503.58 144.12 54534.82 88888.00 2015-09-18 07:11:30.500 261 12503.52 144.12 54534.82 88888.00 2015-09-18 07:11:30.625 261 12503.60 144.12 54534.82 88888.00 2015-09-18 07:11:30.750 261 12503.65 144.12 54534.80 88888.00 2015-09-18 07:11:30.875 261 12503.67 144.12 54534.80 88888.00 2015-09-18 07:11:31.000 261 12503.60 144.12 54534.80 88888.00 2015-09-18 07:11:31.125 261 12503.65 144.15 54534.80 88888.00 2015-09-18 07:11:31.250 261 12503.67 144.18 54534.80 88888.00 2015-09-18 07:11:31.375 261 12503.80 144.18 54534.80 88888.00 2015-09-18 07:11:31.500 261 12503.85 144.18 54534.80 88888.00 2015-09-18 07:11:31.625 261 12503.88 144.18 54534.78 88888.00 2015-09-18 07:11:31.750 261 12503.88 144.18 54534.78 88888.00 2015-09-18 07:11:31.875 261 12503.90 144.20 54534.80 88888.00 2015-09-18 07:11:32.000 261 12503.90 144.18 54534.80 88888.00 2015-09-18 07:11:32.125 261 12503.88 144.18 54534.82 88888.00 2015-09-18 07:11:32.250 261 12503.88 144.18 54534.78 88888.00 2015-09-18 07:11:32.375 261 12503.90 144.15 54534.75 88888.00 2015-09-18 07:11:32.500 261 12503.92 144.15 54534.78 88888.00 2015-09-18 07:11:32.625 261 12503.90 144.15 54534.78 88888.00 2015-09-18 07:11:32.750 261 12503.92 144.18 54534.75 88888.00 2015-09-18 07:11:32.875 261 12503.95 144.18 54534.75 88888.00 2015-09-18 07:11:33.000 261 12503.98 144.18 54534.72 88888.00 2015-09-18 07:11:33.125 261 12504.00 144.20 54534.72 88888.00 2015-09-18 07:11:33.250 261 12503.95 144.15 54534.72 88888.00 2015-09-18 07:11:33.375 261 12503.95 144.18 54534.72 88888.00 2015-09-18 07:11:33.500 261 12503.92 144.18 54534.75 88888.00 2015-09-18 07:11:33.625 261 12504.02 144.20 54534.72 88888.00 2015-09-18 07:11:33.750 261 12504.08 144.18 54534.70 88888.00 2015-09-18 07:11:33.875 261 12504.08 144.18 54534.68 88888.00 2015-09-18 07:11:34.000 261 12504.10 144.20 54534.68 88888.00 2015-09-18 07:11:34.125 261 12504.12 144.20 54534.68 88888.00 2015-09-18 07:11:34.250 261 12504.17 144.18 54534.70 88888.00 2015-09-18 07:11:34.375 261 12504.15 144.18 54534.68 88888.00 2015-09-18 07:11:34.500 261 12504.12 144.20 54534.65 88888.00 2015-09-18 07:11:34.625 261 12504.15 144.18 54534.68 88888.00 2015-09-18 07:11:34.750 261 12504.12 144.15 54534.65 88888.00 2015-09-18 07:11:34.875 261 12504.10 144.20 54534.65 88888.00 2015-09-18 07:11:35.000 261 12504.08 144.25 54534.62 88888.00 2015-09-18 07:11:35.125 261 12504.12 144.25 54534.62 88888.00 2015-09-18 07:11:35.250 261 12504.15 144.20 54534.65 88888.00 2015-09-18 07:11:35.375 261 12504.20 144.20 54534.62 88888.00 2015-09-18 07:11:35.500 261 12504.23 144.20 54534.65 88888.00 2015-09-18 07:11:35.625 261 12504.23 144.20 54534.62 88888.00 2015-09-18 07:11:35.750 261 12504.23 144.18 54534.60 88888.00 2015-09-18 07:11:35.875 261 12504.25 144.15 54534.57 88888.00 2015-09-18 07:11:36.000 261 12504.30 144.18 54534.57 88888.00 2015-09-18 07:11:36.125 261 12504.33 144.20 54534.60 88888.00 2015-09-18 07:11:36.250 261 12504.35 144.22 54534.60 88888.00 2015-09-18 07:11:36.375 261 12504.38 144.22 54534.60 88888.00 2015-09-18 07:11:36.500 261 12504.35 144.22 54534.62 88888.00 2015-09-18 07:11:36.625 261 12504.33 144.22 54534.62 88888.00 2015-09-18 07:11:36.750 261 12504.33 144.20 54534.60 88888.00 2015-09-18 07:11:36.875 261 12504.38 144.22 54534.60 88888.00 2015-09-18 07:11:37.000 261 12504.42 144.22 54534.57 88888.00 2015-09-18 07:11:37.125 261 12504.42 144.20 54534.57 88888.00 2015-09-18 07:11:37.250 261 12504.40 144.18 54534.57 88888.00 2015-09-18 07:11:37.375 261 12504.40 144.18 54534.57 88888.00 2015-09-18 07:11:37.500 261 12504.42 144.20 54534.57 88888.00 2015-09-18 07:11:37.625 261 12504.48 144.18 54534.57 88888.00 2015-09-18 07:11:37.750 261 12504.50 144.18 54534.57 88888.00 2015-09-18 07:11:37.875 261 12504.50 144.20 54534.57 88888.00 2015-09-18 07:11:38.000 261 12504.48 144.18 54534.55 88888.00 2015-09-18 07:11:38.125 261 12504.52 144.18 54534.53 88888.00 2015-09-18 07:11:38.250 261 12504.52 144.15 54534.53 88888.00 2015-09-18 07:11:38.375 261 12504.52 144.15 54534.53 88888.00 2015-09-18 07:11:38.500 261 12504.55 144.12 54534.53 88888.00 2015-09-18 07:11:38.625 261 12504.58 144.12 54534.53 88888.00 2015-09-18 07:11:38.750 261 12504.58 144.20 54534.50 88888.00 2015-09-18 07:11:38.875 261 12504.60 144.20 54534.50 88888.00 2015-09-18 07:11:39.000 261 12504.62 144.18 54534.50 88888.00 2015-09-18 07:11:39.125 261 12504.60 144.18 54534.53 88888.00 2015-09-18 07:11:39.250 261 12504.60 144.20 54534.53 88888.00 2015-09-18 07:11:39.375 261 12504.65 144.20 54534.53 88888.00 2015-09-18 07:11:39.500 261 12504.70 144.20 54534.53 88888.00 2015-09-18 07:11:39.625 261 12504.73 144.20 54534.50 88888.00 2015-09-18 07:11:39.750 261 12504.77 144.22 54534.47 88888.00 2015-09-18 07:11:39.875 261 12504.83 144.20 54534.47 88888.00 2015-09-18 07:11:40.000 261 12504.85 144.20 54534.47 88888.00 2015-09-18 07:11:40.125 261 12504.80 144.18 54534.50 88888.00 2015-09-18 07:11:40.250 261 12504.75 144.20 54534.50 88888.00 2015-09-18 07:11:40.375 261 12504.80 144.22 54534.50 88888.00 2015-09-18 07:11:40.500 261 12504.77 144.18 54534.45 88888.00 2015-09-18 07:11:40.625 261 12504.80 144.18 54534.43 88888.00 2015-09-18 07:11:40.750 261 12504.85 144.15 54534.45 88888.00 2015-09-18 07:11:40.875 261 12504.90 144.12 54534.47 88888.00 2015-09-18 07:11:41.000 261 12504.98 144.12 54534.45 88888.00 2015-09-18 07:11:41.125 261 12504.95 144.12 54534.43 88888.00 2015-09-18 07:11:41.250 261 12504.98 144.12 54534.45 88888.00 2015-09-18 07:11:41.375 261 12505.02 144.18 54534.45 88888.00 2015-09-18 07:11:41.500 261 12505.10 144.12 54534.45 88888.00 2015-09-18 07:11:41.625 261 12505.15 144.12 54534.43 88888.00 2015-09-18 07:11:41.750 261 12505.17 144.15 54534.45 88888.00 2015-09-18 07:11:41.875 261 12505.17 144.18 54534.45 88888.00 2015-09-18 07:11:42.000 261 12505.20 144.12 54534.40 88888.00 2015-09-18 07:11:42.125 261 12505.23 144.12 54534.40 88888.00 2015-09-18 07:11:42.250 261 12505.17 144.12 54534.43 88888.00 2015-09-18 07:11:42.375 261 12505.20 144.15 54534.43 88888.00 2015-09-18 07:11:42.500 261 12505.20 144.18 54534.43 88888.00 2015-09-18 07:11:42.625 261 12505.23 144.15 54534.40 88888.00 2015-09-18 07:11:42.750 261 12505.23 144.12 54534.40 88888.00 2015-09-18 07:11:42.875 261 12505.25 144.12 54534.43 88888.00 2015-09-18 07:11:43.000 261 12505.42 144.12 54534.40 88888.00 2015-09-18 07:11:43.125 261 12505.52 144.15 54534.38 88888.00 2015-09-18 07:11:43.250 261 12505.52 144.15 54534.38 88888.00 2015-09-18 07:11:43.375 261 12505.52 144.18 54534.38 88888.00 2015-09-18 07:11:43.500 261 12505.55 144.18 54534.35 88888.00 2015-09-18 07:11:43.625 261 12505.45 144.12 54534.32 88888.00 2015-09-18 07:11:43.750 261 12505.42 144.10 54534.32 88888.00 2015-09-18 07:11:43.875 261 12505.45 144.15 54534.35 88888.00 2015-09-18 07:11:44.000 261 12505.50 144.18 54534.35 88888.00 2015-09-18 07:11:44.125 261 12505.48 144.18 54534.35 88888.00 2015-09-18 07:11:44.250 261 12505.48 144.18 54534.32 88888.00 2015-09-18 07:11:44.375 261 12505.58 144.15 54534.32 88888.00 2015-09-18 07:11:44.500 261 12505.70 144.12 54534.32 88888.00 2015-09-18 07:11:44.625 261 12505.73 144.12 54534.35 88888.00 2015-09-18 07:11:44.750 261 12505.70 144.12 54534.30 88888.00 2015-09-18 07:11:44.875 261 12505.75 144.12 54534.25 88888.00 2015-09-18 07:11:45.000 261 12505.73 144.12 54534.22 88888.00 2015-09-18 07:11:45.125 261 12505.75 144.12 54534.25 88888.00 2015-09-18 07:11:45.250 261 12505.75 144.10 54534.28 88888.00 2015-09-18 07:11:45.375 261 12505.83 144.12 54534.25 88888.00 2015-09-18 07:11:45.500 261 12505.85 144.12 54534.22 88888.00 2015-09-18 07:11:45.625 261 12505.83 144.12 54534.25 88888.00 2015-09-18 07:11:45.750 261 12505.83 144.12 54534.28 88888.00 2015-09-18 07:11:45.875 261 12505.88 144.12 54534.25 88888.00 2015-09-18 07:11:46.000 261 12505.90 144.10 54534.22 88888.00 2015-09-18 07:11:46.125 261 12505.92 144.10 54534.20 88888.00 2015-09-18 07:11:46.250 261 12505.92 144.10 54534.20 88888.00 2015-09-18 07:11:46.375 261 12505.98 144.10 54534.18 88888.00 2015-09-18 07:11:46.500 261 12506.00 144.10 54534.18 88888.00 2015-09-18 07:11:46.625 261 12506.00 144.10 54534.15 88888.00 2015-09-18 07:11:46.750 261 12506.05 144.10 54534.18 88888.00 2015-09-18 07:11:46.875 261 12506.08 144.07 54534.20 88888.00 2015-09-18 07:11:47.000 261 12506.08 144.07 54534.18 88888.00 2015-09-18 07:11:47.125 261 12506.12 144.10 54534.18 88888.00 2015-09-18 07:11:47.250 261 12506.08 144.07 54534.15 88888.00 2015-09-18 07:11:47.375 261 12506.15 144.07 54534.15 88888.00 2015-09-18 07:11:47.500 261 12506.20 144.10 54534.18 88888.00 2015-09-18 07:11:47.625 261 12506.25 144.10 54534.15 88888.00 2015-09-18 07:11:47.750 261 12506.30 144.07 54534.15 88888.00 2015-09-18 07:11:47.875 261 12506.35 144.05 54534.15 88888.00 2015-09-18 07:11:48.000 261 12506.33 144.05 54534.15 88888.00 2015-09-18 07:11:48.125 261 12506.38 144.07 54534.18 88888.00 2015-09-18 07:11:48.250 261 12506.45 144.05 54534.15 88888.00 2015-09-18 07:11:48.375 261 12506.48 144.05 54534.15 88888.00 2015-09-18 07:11:48.500 261 12506.48 144.07 54534.18 88888.00 2015-09-18 07:11:48.625 261 12506.52 144.05 54534.15 88888.00 2015-09-18 07:11:48.750 261 12506.55 144.03 54534.15 88888.00 2015-09-18 07:11:48.875 261 12506.55 144.03 54534.15 88888.00 2015-09-18 07:11:49.000 261 12506.58 144.00 54534.10 88888.00 2015-09-18 07:11:49.125 261 12506.62 144.00 54534.12 88888.00 2015-09-18 07:11:49.250 261 12506.60 144.00 54534.15 88888.00 2015-09-18 07:11:49.375 261 12506.65 144.00 54534.15 88888.00 2015-09-18 07:11:49.500 261 12506.65 144.03 54534.12 88888.00 2015-09-18 07:11:49.625 261 12506.73 144.03 54534.10 88888.00 2015-09-18 07:11:49.750 261 12506.75 144.03 54534.10 88888.00 2015-09-18 07:11:49.875 261 12506.67 144.03 54534.12 88888.00 2015-09-18 07:11:50.000 261 12506.62 144.03 54534.10 88888.00 2015-09-18 07:11:50.125 261 12506.70 144.03 54534.12 88888.00 2015-09-18 07:11:50.250 261 12506.73 144.00 54534.12 88888.00 2015-09-18 07:11:50.375 261 12506.77 144.00 54534.12 88888.00 2015-09-18 07:11:50.500 261 12506.83 144.03 54534.12 88888.00 2015-09-18 07:11:50.625 261 12506.80 144.00 54534.10 88888.00 2015-09-18 07:11:50.750 261 12506.75 143.97 54534.05 88888.00 2015-09-18 07:11:50.875 261 12506.80 143.97 54534.10 88888.00 2015-09-18 07:11:51.000 261 12506.88 143.97 54534.10 88888.00 2015-09-18 07:11:51.125 261 12506.90 143.97 54534.07 88888.00 2015-09-18 07:11:51.250 261 12506.88 143.97 54534.10 88888.00 2015-09-18 07:11:51.375 261 12506.98 143.97 54534.07 88888.00 2015-09-18 07:11:51.500 261 12506.98 143.97 54534.07 88888.00 2015-09-18 07:11:51.625 261 12507.00 143.97 54534.12 88888.00 2015-09-18 07:11:51.750 261 12507.00 143.95 54534.07 88888.00 2015-09-18 07:11:51.875 261 12507.10 143.95 54534.05 88888.00 2015-09-18 07:11:52.000 261 12507.08 143.97 54534.03 88888.00 2015-09-18 07:11:52.125 261 12507.05 144.00 54534.05 88888.00 2015-09-18 07:11:52.250 261 12507.12 143.97 54534.07 88888.00 2015-09-18 07:11:52.375 261 12507.20 143.95 54534.07 88888.00 2015-09-18 07:11:52.500 261 12507.20 143.95 54534.05 88888.00 2015-09-18 07:11:52.625 261 12507.17 143.93 54534.07 88888.00 2015-09-18 07:11:52.750 261 12507.25 143.93 54534.07 88888.00 2015-09-18 07:11:52.875 261 12507.35 143.90 54534.05 88888.00 2015-09-18 07:11:53.000 261 12507.30 143.90 54534.03 88888.00 2015-09-18 07:11:53.125 261 12507.20 143.90 54534.07 88888.00 2015-09-18 07:11:53.250 261 12507.23 143.88 54534.07 88888.00 2015-09-18 07:11:53.375 261 12507.30 143.85 54534.03 88888.00 2015-09-18 07:11:53.500 261 12507.35 143.88 54534.03 88888.00 2015-09-18 07:11:53.625 261 12507.42 143.93 54534.05 88888.00 2015-09-18 07:11:53.750 261 12507.42 143.93 54534.05 88888.00 2015-09-18 07:11:53.875 261 12507.42 143.93 54534.05 88888.00 2015-09-18 07:11:54.000 261 12507.42 143.90 54534.05 88888.00 2015-09-18 07:11:54.125 261 12507.50 143.88 54534.07 88888.00 2015-09-18 07:11:54.250 261 12507.55 143.85 54534.07 88888.00 2015-09-18 07:11:54.375 261 12507.60 143.88 54534.05 88888.00 2015-09-18 07:11:54.500 261 12507.60 143.82 54534.03 88888.00 2015-09-18 07:11:54.625 261 12507.62 143.85 54534.03 88888.00 2015-09-18 07:11:54.750 261 12507.62 143.90 54534.05 88888.00 2015-09-18 07:11:54.875 261 12507.62 143.93 54534.07 88888.00 2015-09-18 07:11:55.000 261 12507.62 143.90 54534.05 88888.00 2015-09-18 07:11:55.125 261 12507.65 143.90 54534.03 88888.00 2015-09-18 07:11:55.250 261 12507.65 143.88 54534.03 88888.00 2015-09-18 07:11:55.375 261 12507.73 143.90 54534.05 88888.00 2015-09-18 07:11:55.500 261 12507.77 143.88 54534.07 88888.00 2015-09-18 07:11:55.625 261 12507.80 143.82 54534.07 88888.00 2015-09-18 07:11:55.750 261 12507.83 143.82 54534.05 88888.00 2015-09-18 07:11:55.875 261 12507.80 143.85 54534.05 88888.00 2015-09-18 07:11:56.000 261 12507.77 143.82 54534.00 88888.00 2015-09-18 07:11:56.125 261 12507.83 143.85 54533.97 88888.00 2015-09-18 07:11:56.250 261 12507.90 143.82 54534.05 88888.00 2015-09-18 07:11:56.375 261 12507.92 143.80 54534.00 88888.00 2015-09-18 07:11:56.500 261 12507.95 143.80 54534.03 88888.00 2015-09-18 07:11:56.625 261 12507.95 143.80 54534.03 88888.00 2015-09-18 07:11:56.750 261 12507.98 143.78 54534.00 88888.00 2015-09-18 07:11:56.875 261 12508.00 143.78 54534.00 88888.00 2015-09-18 07:11:57.000 261 12508.00 143.75 54534.03 88888.00 2015-09-18 07:11:57.125 261 12508.08 143.75 54534.00 88888.00 2015-09-18 07:11:57.250 261 12508.12 143.75 54534.03 88888.00 2015-09-18 07:11:57.375 261 12508.15 143.78 54534.00 88888.00 2015-09-18 07:11:57.500 261 12508.17 143.78 54533.97 88888.00 2015-09-18 07:11:57.625 261 12508.23 143.75 54534.03 88888.00 2015-09-18 07:11:57.750 261 12508.20 143.75 54534.03 88888.00 2015-09-18 07:11:57.875 261 12508.23 143.70 54534.03 88888.00 2015-09-18 07:11:58.000 261 12508.27 143.70 54534.00 88888.00 2015-09-18 07:11:58.125 261 12508.30 143.70 54534.00 88888.00 2015-09-18 07:11:58.250 261 12508.27 143.68 54534.03 88888.00 2015-09-18 07:11:58.375 261 12508.33 143.65 54534.00 88888.00 2015-09-18 07:11:58.500 261 12508.33 143.65 54534.00 88888.00 2015-09-18 07:11:58.625 261 12508.40 143.70 54534.00 88888.00 2015-09-18 07:11:58.750 261 12508.50 143.68 54534.00 88888.00 2015-09-18 07:11:58.875 261 12508.45 143.70 54534.03 88888.00 2015-09-18 07:11:59.000 261 12508.45 143.70 54534.00 88888.00 2015-09-18 07:11:59.125 261 12508.48 143.70 54534.03 88888.00 2015-09-18 07:11:59.250 261 12508.50 143.70 54534.03 88888.00 2015-09-18 07:11:59.375 261 12508.58 143.72 54534.03 88888.00 2015-09-18 07:11:59.500 261 12508.58 143.72 54534.00 88888.00 2015-09-18 07:11:59.625 261 12508.52 143.70 54534.00 88888.00 2015-09-18 07:11:59.750 261 12508.60 143.68 54534.00 88888.00 2015-09-18 07:11:59.875 261 12508.62 143.70 54533.97 88888.00 2015-09-18 07:12:00.000 261 12508.62 143.70 54533.97 88888.00 2015-09-18 07:12:00.125 261 12508.62 143.70 54533.95 88888.00 2015-09-18 07:12:00.250 261 12508.60 143.68 54534.03 88888.00 2015-09-18 07:12:00.375 261 12508.67 143.68 54534.00 88888.00 2015-09-18 07:12:00.500 261 12508.65 143.65 54533.97 88888.00 2015-09-18 07:12:00.625 261 12508.70 143.68 54533.97 88888.00 2015-09-18 07:12:00.750 261 12508.80 143.70 54533.95 88888.00 2015-09-18 07:12:00.875 261 12508.88 143.70 54533.97 88888.00 2015-09-18 07:12:01.000 261 12508.90 143.57 54533.97 88888.00 2015-09-18 07:12:01.125 261 12508.92 143.65 54534.00 88888.00 2015-09-18 07:12:01.250 261 12508.92 143.65 54533.97 88888.00 2015-09-18 07:12:01.375 261 12509.02 143.68 54534.00 88888.00 2015-09-18 07:12:01.500 261 12509.05 143.65 54533.97 88888.00 2015-09-18 07:12:01.625 261 12509.05 143.65 54534.00 88888.00 2015-09-18 07:12:01.750 261 12509.02 143.65 54534.03 88888.00 2015-09-18 07:12:01.875 261 12509.05 143.65 54534.00 88888.00 2015-09-18 07:12:02.000 261 12509.05 143.65 54533.97 88888.00 2015-09-18 07:12:02.125 261 12509.08 143.62 54534.00 88888.00 2015-09-18 07:12:02.250 261 12509.10 143.62 54534.00 88888.00 2015-09-18 07:12:02.375 261 12509.15 143.65 54534.03 88888.00 2015-09-18 07:12:02.500 261 12509.20 143.65 54534.03 88888.00 2015-09-18 07:12:02.625 261 12509.23 143.60 54534.00 88888.00 2015-09-18 07:12:02.750 261 12509.20 143.57 54534.03 88888.00 2015-09-18 07:12:02.875 261 12509.17 143.57 54534.00 88888.00 2015-09-18 07:12:03.000 261 12509.25 143.60 54534.03 88888.00 2015-09-18 07:12:03.125 261 12509.27 143.60 54534.07 88888.00 2015-09-18 07:12:03.250 261 12509.35 143.57 54534.05 88888.00 2015-09-18 07:12:03.375 261 12509.40 143.57 54534.03 88888.00 2015-09-18 07:12:03.500 261 12509.38 143.57 54534.03 88888.00 2015-09-18 07:12:03.625 261 12509.45 143.57 54534.00 88888.00 2015-09-18 07:12:03.750 261 12509.50 143.57 54534.00 88888.00 2015-09-18 07:12:03.875 261 12509.48 143.55 54534.03 88888.00 2015-09-18 07:12:04.000 261 12509.48 143.57 54534.03 88888.00 2015-09-18 07:12:04.125 261 12509.48 143.55 54534.05 88888.00 2015-09-18 07:12:04.250 261 12509.50 143.50 54534.05 88888.00 2015-09-18 07:12:04.375 261 12509.52 143.55 54534.03 88888.00 2015-09-18 07:12:04.500 261 12509.58 143.55 54534.03 88888.00 2015-09-18 07:12:04.625 261 12509.62 143.55 54534.03 88888.00 2015-09-18 07:12:04.750 261 12509.62 143.50 54534.05 88888.00 2015-09-18 07:12:04.875 261 12509.70 143.55 54534.03 88888.00 2015-09-18 07:12:05.000 261 12509.80 143.53 54534.03 88888.00 2015-09-18 07:12:05.125 261 12509.73 143.53 54534.00 88888.00 2015-09-18 07:12:05.250 261 12509.73 143.47 54534.03 88888.00 2015-09-18 07:12:05.375 261 12509.75 143.47 54534.00 88888.00 2015-09-18 07:12:05.500 261 12509.77 143.47 54534.03 88888.00 2015-09-18 07:12:05.625 261 12509.83 143.47 54534.03 88888.00 2015-09-18 07:12:05.750 261 12509.83 143.45 54534.03 88888.00 2015-09-18 07:12:05.875 261 12509.80 143.43 54534.05 88888.00 2015-09-18 07:12:06.000 261 12509.88 143.43 54534.03 88888.00 2015-09-18 07:12:06.125 261 12509.90 143.40 54534.03 88888.00 2015-09-18 07:12:06.250 261 12509.92 143.40 54534.03 88888.00 2015-09-18 07:12:06.375 261 12509.92 143.43 54534.05 88888.00 2015-09-18 07:12:06.500 261 12509.98 143.40 54534.00 88888.00 2015-09-18 07:12:06.625 261 12509.98 143.43 54534.00 88888.00 2015-09-18 07:12:06.750 261 12510.02 143.38 54534.03 88888.00 2015-09-18 07:12:06.875 261 12510.08 143.38 54534.03 88888.00 2015-09-18 07:12:07.000 261 12510.05 143.38 54534.03 88888.00 2015-09-18 07:12:07.125 261 12509.98 143.35 54534.03 88888.00 2015-09-18 07:12:07.250 261 12509.95 143.35 54534.03 88888.00 2015-09-18 07:12:07.375 261 12510.02 143.38 54534.00 88888.00 2015-09-18 07:12:07.500 261 12510.12 143.32 54534.00 88888.00 2015-09-18 07:12:07.625 261 12510.20 143.32 54534.00 88888.00 2015-09-18 07:12:07.750 261 12510.12 143.32 54534.03 88888.00 2015-09-18 07:12:07.875 261 12510.15 143.32 54534.03 88888.00 2015-09-18 07:12:08.000 261 12510.23 143.35 54534.03 88888.00 2015-09-18 07:12:08.125 261 12510.25 143.32 54534.05 88888.00 2015-09-18 07:12:08.250 261 12510.25 143.28 54534.07 88888.00 2015-09-18 07:12:08.375 261 12510.30 143.25 54534.05 88888.00 2015-09-18 07:12:08.500 261 12510.30 143.25 54534.05 88888.00 2015-09-18 07:12:08.625 261 12510.30 143.25 54534.10 88888.00 2015-09-18 07:12:08.750 261 12510.33 143.25 54534.10 88888.00 2015-09-18 07:12:08.875 261 12510.38 143.22 54534.07 88888.00 2015-09-18 07:12:09.000 261 12510.40 143.22 54534.03 88888.00 2015-09-18 07:12:09.125 261 12510.40 143.28 54534.03 88888.00 2015-09-18 07:12:09.250 261 12510.42 143.22 54534.05 88888.00 2015-09-18 07:12:09.375 261 12510.45 143.20 54534.07 88888.00 2015-09-18 07:12:09.500 261 12510.50 143.20 54534.07 88888.00 2015-09-18 07:12:09.625 261 12510.52 143.22 54534.07 88888.00 2015-09-18 07:12:09.750 261 12510.48 143.20 54534.07 88888.00 2015-09-18 07:12:09.875 261 12510.48 143.20 54534.07 88888.00 2015-09-18 07:12:10.000 261 12510.52 143.18 54534.07 88888.00 2015-09-18 07:12:10.125 261 12510.55 143.20 54534.12 88888.00 2015-09-18 07:12:10.250 261 12510.55 143.20 54534.12 88888.00 2015-09-18 07:12:10.375 261 12510.62 143.20 54534.12 88888.00 2015-09-18 07:12:10.500 261 12510.62 143.20 54534.12 88888.00 2015-09-18 07:12:10.625 261 12510.62 143.15 54534.10 88888.00 2015-09-18 07:12:10.750 261 12510.67 143.10 54534.07 88888.00 2015-09-18 07:12:10.875 261 12510.67 143.10 54534.10 88888.00 2015-09-18 07:12:11.000 261 12510.75 143.12 54534.10 88888.00 2015-09-18 07:12:11.125 261 12510.77 143.07 54534.10 88888.00 2015-09-18 07:12:11.250 261 12510.77 143.05 54534.12 88888.00 2015-09-18 07:12:11.375 261 12510.80 143.07 54534.15 88888.00 2015-09-18 07:12:11.500 261 12510.83 143.10 54534.12 88888.00 2015-09-18 07:12:11.625 261 12510.83 143.10 54534.12 88888.00 2015-09-18 07:12:11.750 261 12510.90 143.10 54534.12 88888.00 2015-09-18 07:12:11.875 261 12510.95 143.07 54534.10 88888.00 2015-09-18 07:12:12.000 261 12510.98 143.03 54534.12 88888.00 2015-09-18 07:12:12.125 261 12511.02 143.03 54534.18 88888.00 2015-09-18 07:12:12.250 261 12511.05 143.03 54534.18 88888.00 2015-09-18 07:12:12.375 261 12511.08 143.03 54534.20 88888.00 2015-09-18 07:12:12.500 261 12511.05 143.03 54534.18 88888.00 2015-09-18 07:12:12.625 261 12511.05 143.00 54534.20 88888.00 2015-09-18 07:12:12.750 261 12511.08 143.00 54534.15 88888.00 2015-09-18 07:12:12.875 261 12511.08 143.00 54534.15 88888.00 2015-09-18 07:12:13.000 261 12511.05 142.97 54534.15 88888.00 2015-09-18 07:12:13.125 261 12511.12 142.95 54534.18 88888.00 2015-09-18 07:12:13.250 261 12511.17 142.95 54534.20 88888.00 2015-09-18 07:12:13.375 261 12511.17 143.03 54534.18 88888.00 2015-09-18 07:12:13.500 261 12511.20 143.00 54534.18 88888.00 2015-09-18 07:12:13.625 261 12511.20 142.95 54534.15 88888.00 2015-09-18 07:12:13.750 261 12511.20 142.95 54534.15 88888.00 2015-09-18 07:12:13.875 261 12511.25 142.97 54534.18 88888.00 2015-09-18 07:12:14.000 261 12511.33 142.95 54534.15 88888.00 2015-09-18 07:12:14.125 261 12511.30 142.95 54534.18 88888.00 2015-09-18 07:12:14.250 261 12511.30 142.90 54534.20 88888.00 2015-09-18 07:12:14.375 261 12511.38 142.90 54534.20 88888.00 2015-09-18 07:12:14.500 261 12511.48 142.88 54534.18 88888.00 2015-09-18 07:12:14.625 261 12511.52 142.90 54534.20 88888.00 2015-09-18 07:12:14.750 261 12511.50 142.88 54534.20 88888.00 2015-09-18 07:12:14.875 261 12511.50 142.93 54534.20 88888.00 2015-09-18 07:12:15.000 261 12511.55 142.90 54534.18 88888.00 2015-09-18 07:12:15.125 261 12511.52 142.90 54534.20 88888.00 2015-09-18 07:12:15.250 261 12511.50 142.80 54534.18 88888.00 2015-09-18 07:12:15.375 261 12511.55 142.80 54534.18 88888.00 2015-09-18 07:12:15.500 261 12511.58 142.82 54534.18 88888.00 2015-09-18 07:12:15.625 261 12511.60 142.82 54534.18 88888.00 2015-09-18 07:12:15.750 261 12511.65 142.82 54534.20 88888.00 2015-09-18 07:12:15.875 261 12511.70 142.85 54534.22 88888.00 2015-09-18 07:12:16.000 261 12511.75 142.85 54534.20 88888.00 2015-09-18 07:12:16.125 261 12511.75 142.88 54534.20 88888.00 2015-09-18 07:12:16.250 261 12511.75 142.80 54534.20 88888.00 2015-09-18 07:12:16.375 261 12511.80 142.78 54534.20 88888.00 2015-09-18 07:12:16.500 261 12511.75 142.78 54534.22 88888.00 2015-09-18 07:12:16.625 261 12511.77 142.78 54534.22 88888.00 2015-09-18 07:12:16.750 261 12511.80 142.75 54534.20 88888.00 2015-09-18 07:12:16.875 261 12511.80 142.75 54534.18 88888.00 2015-09-18 07:12:17.000 261 12511.80 142.78 54534.20 88888.00 2015-09-18 07:12:17.125 261 12511.92 142.78 54534.22 88888.00 2015-09-18 07:12:17.250 261 12511.98 142.78 54534.22 88888.00 2015-09-18 07:12:17.375 261 12512.00 142.78 54534.22 88888.00 2015-09-18 07:12:17.500 261 12511.98 142.75 54534.25 88888.00 2015-09-18 07:12:17.625 261 12511.95 142.75 54534.25 88888.00 2015-09-18 07:12:17.750 261 12512.00 142.75 54534.28 88888.00 2015-09-18 07:12:17.875 261 12512.02 142.72 54534.28 88888.00 2015-09-18 07:12:18.000 261 12512.08 142.72 54534.25 88888.00 2015-09-18 07:12:18.125 261 12512.10 142.75 54534.28 88888.00 2015-09-18 07:12:18.250 261 12512.05 142.72 54534.28 88888.00 2015-09-18 07:12:18.375 261 12512.12 142.72 54534.25 88888.00 2015-09-18 07:12:18.500 261 12512.17 142.72 54534.28 88888.00 2015-09-18 07:12:18.625 261 12512.15 142.72 54534.28 88888.00 2015-09-18 07:12:18.750 261 12512.15 142.70 54534.28 88888.00 2015-09-18 07:12:18.875 261 12512.23 142.65 54534.28 88888.00 2015-09-18 07:12:19.000 261 12512.20 142.65 54534.30 88888.00 2015-09-18 07:12:19.125 261 12512.17 142.65 54534.32 88888.00 2015-09-18 07:12:19.250 261 12512.23 142.62 54534.32 88888.00 2015-09-18 07:12:19.375 261 12512.30 142.62 54534.30 88888.00 2015-09-18 07:12:19.500 261 12512.38 142.62 54534.28 88888.00 2015-09-18 07:12:19.625 261 12512.45 142.62 54534.30 88888.00 2015-09-18 07:12:19.750 261 12512.45 142.65 54534.30 88888.00 2015-09-18 07:12:19.875 261 12512.38 142.62 54534.30 88888.00 2015-09-18 07:12:20.000 261 12512.38 142.60 54534.28 88888.00 2015-09-18 07:12:20.125 261 12512.38 142.62 54534.32 88888.00 2015-09-18 07:12:20.250 261 12512.38 142.62 54534.35 88888.00 2015-09-18 07:12:20.375 261 12512.38 142.60 54534.32 88888.00 2015-09-18 07:12:20.500 261 12512.45 142.57 54534.30 88888.00 2015-09-18 07:12:20.625 261 12512.55 142.57 54534.30 88888.00 2015-09-18 07:12:20.750 261 12512.55 142.57 54534.35 88888.00 2015-09-18 07:12:20.875 261 12512.52 142.53 54534.38 88888.00 2015-09-18 07:12:21.000 261 12512.52 142.47 54534.35 88888.00 2015-09-18 07:12:21.125 261 12512.58 142.45 54534.35 88888.00 2015-09-18 07:12:21.250 261 12512.58 142.47 54534.38 88888.00 2015-09-18 07:12:21.375 261 12512.62 142.53 54534.38 88888.00 2015-09-18 07:12:21.500 261 12512.60 142.50 54534.38 88888.00 2015-09-18 07:12:21.625 261 12512.65 142.47 54534.35 88888.00 2015-09-18 07:12:21.750 261 12512.65 142.45 54534.35 88888.00 2015-09-18 07:12:21.875 261 12512.70 142.43 54534.38 88888.00 2015-09-18 07:12:22.000 261 12512.73 142.43 54534.35 88888.00 2015-09-18 07:12:22.125 261 12512.73 142.45 54534.38 88888.00 2015-09-18 07:12:22.250 261 12512.73 142.45 54534.38 88888.00 2015-09-18 07:12:22.375 261 12512.80 142.43 54534.38 88888.00 2015-09-18 07:12:22.500 261 12512.85 142.45 54534.40 88888.00 2015-09-18 07:12:22.625 261 12512.90 142.43 54534.43 88888.00 2015-09-18 07:12:22.750 261 12512.90 142.40 54534.40 88888.00 2015-09-18 07:12:22.875 261 12512.90 142.40 54534.40 88888.00 2015-09-18 07:12:23.000 261 12512.90 142.40 54534.38 88888.00 2015-09-18 07:12:23.125 261 12512.88 142.40 54534.40 88888.00 2015-09-18 07:12:23.250 261 12512.90 142.35 54534.43 88888.00 2015-09-18 07:12:23.375 261 12512.98 142.35 54534.43 88888.00 2015-09-18 07:12:23.500 261 12513.00 142.32 54534.43 88888.00 2015-09-18 07:12:23.625 261 12513.00 142.32 54534.43 88888.00 2015-09-18 07:12:23.750 261 12513.05 142.30 54534.40 88888.00 2015-09-18 07:12:23.875 261 12513.08 142.32 54534.43 88888.00 2015-09-18 07:12:24.000 261 12513.12 142.35 54534.43 88888.00 2015-09-18 07:12:24.125 261 12513.17 142.32 54534.45 88888.00 2015-09-18 07:12:24.250 261 12513.15 142.30 54534.47 88888.00 2015-09-18 07:12:24.375 261 12513.20 142.35 54534.45 88888.00 2015-09-18 07:12:24.500 261 12513.20 142.35 54534.47 88888.00 2015-09-18 07:12:24.625 261 12513.17 142.30 54534.45 88888.00 2015-09-18 07:12:24.750 261 12513.17 142.22 54534.45 88888.00 2015-09-18 07:12:24.875 261 12513.23 142.22 54534.47 88888.00 2015-09-18 07:12:25.000 261 12513.25 142.28 54534.45 88888.00 2015-09-18 07:12:25.125 261 12513.30 142.25 54534.45 88888.00 2015-09-18 07:12:25.250 261 12513.27 142.20 54534.47 88888.00 2015-09-18 07:12:25.375 261 12513.33 142.20 54534.47 88888.00 2015-09-18 07:12:25.500 261 12513.40 142.20 54534.47 88888.00 2015-09-18 07:12:25.625 261 12513.40 142.18 54534.53 88888.00 2015-09-18 07:12:25.750 261 12513.33 142.15 54534.50 88888.00 2015-09-18 07:12:25.875 261 12513.35 142.12 54534.50 88888.00 2015-09-18 07:12:26.000 261 12513.38 142.12 54534.50 88888.00 2015-09-18 07:12:26.125 261 12513.40 142.12 54534.53 88888.00 2015-09-18 07:12:26.250 261 12513.42 142.10 54534.55 88888.00 2015-09-18 07:12:26.375 261 12513.42 142.07 54534.55 88888.00 2015-09-18 07:12:26.500 261 12513.40 142.10 54534.53 88888.00 2015-09-18 07:12:26.625 261 12513.40 142.10 54534.55 88888.00 2015-09-18 07:12:26.750 261 12513.42 142.10 54534.55 88888.00 2015-09-18 07:12:26.875 261 12513.48 142.07 54534.55 88888.00 2015-09-18 07:12:27.000 261 12513.52 142.07 54534.55 88888.00 2015-09-18 07:12:27.125 261 12513.60 142.05 54534.60 88888.00 2015-09-18 07:12:27.250 261 12513.62 142.03 54534.62 88888.00 2015-09-18 07:12:27.375 261 12513.62 142.03 54534.60 88888.00 2015-09-18 07:12:27.500 261 12513.60 142.00 54534.60 88888.00 2015-09-18 07:12:27.625 261 12513.58 142.00 54534.60 88888.00 2015-09-18 07:12:27.750 261 12513.70 141.97 54534.60 88888.00 2015-09-18 07:12:27.875 261 12513.67 141.95 54534.62 88888.00 2015-09-18 07:12:28.000 261 12513.62 142.00 54534.62 88888.00 2015-09-18 07:12:28.125 261 12513.65 141.97 54534.65 88888.00 2015-09-18 07:12:28.250 261 12513.58 141.95 54534.65 88888.00 2015-09-18 07:12:28.375 261 12513.58 141.95 54534.65 88888.00 2015-09-18 07:12:28.500 261 12513.62 141.95 54534.65 88888.00 2015-09-18 07:12:28.625 261 12513.73 141.97 54534.68 88888.00 2015-09-18 07:12:28.750 261 12513.80 141.95 54534.65 88888.00 2015-09-18 07:12:28.875 261 12513.77 141.93 54534.65 88888.00 2015-09-18 07:12:29.000 261 12513.75 141.90 54534.65 88888.00 2015-09-18 07:12:29.125 261 12513.75 141.93 54534.68 88888.00 2015-09-18 07:12:29.250 261 12513.70 141.88 54534.68 88888.00 2015-09-18 07:12:29.375 261 12513.73 141.85 54534.68 88888.00 2015-09-18 07:12:29.500 261 12513.75 141.85 54534.68 88888.00 2015-09-18 07:12:29.625 261 12513.80 141.88 54534.70 88888.00 2015-09-18 07:12:29.750 261 12513.88 141.85 54534.70 88888.00 2015-09-18 07:12:29.875 261 12513.90 141.85 54534.70 88888.00 2015-09-18 07:12:30.000 261 12513.92 141.85 54534.70 88888.00 2015-09-18 07:12:30.125 261 12513.95 141.85 54534.70 88888.00 2015-09-18 07:12:30.250 261 12513.92 141.80 54534.72 88888.00 2015-09-18 07:12:30.375 261 12513.92 141.78 54534.72 88888.00 2015-09-18 07:12:30.500 261 12513.95 141.78 54534.70 88888.00 2015-09-18 07:12:30.625 261 12513.98 141.78 54534.75 88888.00 2015-09-18 07:12:30.750 261 12514.00 141.80 54534.78 88888.00 2015-09-18 07:12:30.875 261 12514.00 141.78 54534.78 88888.00 2015-09-18 07:12:31.000 261 12514.00 141.75 54534.80 88888.00 2015-09-18 07:12:31.125 261 12513.98 141.72 54534.80 88888.00 2015-09-18 07:12:31.250 261 12514.00 141.72 54534.78 88888.00 2015-09-18 07:12:31.375 261 12514.05 141.72 54534.80 88888.00 2015-09-18 07:12:31.500 261 12514.08 141.75 54534.80 88888.00 2015-09-18 07:12:31.625 261 12514.10 141.75 54534.80 88888.00 2015-09-18 07:12:31.750 261 12514.17 141.72 54534.78 88888.00 2015-09-18 07:12:31.875 261 12514.20 141.70 54534.78 88888.00 2015-09-18 07:12:32.000 261 12514.23 141.70 54534.78 88888.00 2015-09-18 07:12:32.125 261 12514.23 141.70 54534.75 88888.00 2015-09-18 07:12:32.250 261 12514.20 141.62 54534.78 88888.00 2015-09-18 07:12:32.375 261 12514.25 141.65 54534.80 88888.00 2015-09-18 07:12:32.500 261 12514.27 141.68 54534.80 88888.00 2015-09-18 07:12:32.625 261 12514.30 141.65 54534.80 88888.00 2015-09-18 07:12:32.750 261 12514.38 141.65 54534.80 88888.00 2015-09-18 07:12:32.875 261 12514.38 141.65 54534.78 88888.00 2015-09-18 07:12:33.000 261 12514.38 141.62 54534.80 88888.00 2015-09-18 07:12:33.125 261 12514.35 141.60 54534.80 88888.00 2015-09-18 07:12:33.250 261 12514.33 141.60 54534.80 88888.00 2015-09-18 07:12:33.375 261 12514.33 141.57 54534.82 88888.00 2015-09-18 07:12:33.500 261 12514.35 141.57 54534.80 88888.00 2015-09-18 07:12:33.625 261 12514.40 141.55 54534.80 88888.00 2015-09-18 07:12:33.750 261 12514.38 141.53 54534.82 88888.00 2015-09-18 07:12:33.875 261 12514.35 141.55 54534.82 88888.00 2015-09-18 07:12:34.000 261 12514.33 141.55 54534.82 88888.00 2015-09-18 07:12:34.125 261 12514.38 141.55 54534.88 88888.00 2015-09-18 07:12:34.250 261 12514.38 141.53 54534.88 88888.00 2015-09-18 07:12:34.375 261 12514.48 141.50 54534.85 88888.00 2015-09-18 07:12:34.500 261 12514.52 141.50 54534.85 88888.00 2015-09-18 07:12:34.625 261 12514.55 141.47 54534.85 88888.00 2015-09-18 07:12:34.750 261 12514.48 141.45 54534.88 88888.00 2015-09-18 07:12:34.875 261 12514.50 141.45 54534.88 88888.00 2015-09-18 07:12:35.000 261 12514.50 141.45 54534.90 88888.00 2015-09-18 07:12:35.125 261 12514.55 141.45 54534.90 88888.00 2015-09-18 07:12:35.250 261 12514.58 141.47 54534.93 88888.00 2015-09-18 07:12:35.375 261 12514.62 141.45 54534.88 88888.00 2015-09-18 07:12:35.500 261 12514.58 141.45 54534.88 88888.00 2015-09-18 07:12:35.625 261 12514.55 141.45 54534.90 88888.00 2015-09-18 07:12:35.750 261 12514.52 141.43 54534.90 88888.00 2015-09-18 07:12:35.875 261 12514.60 141.38 54534.90 88888.00 2015-09-18 07:12:36.000 261 12514.65 141.35 54534.88 88888.00 2015-09-18 07:12:36.125 261 12514.65 141.35 54534.90 88888.00 2015-09-18 07:12:36.250 261 12514.67 141.30 54534.90 88888.00 2015-09-18 07:12:36.375 261 12514.70 141.32 54534.90 88888.00 2015-09-18 07:12:36.500 261 12514.73 141.30 54534.93 88888.00 2015-09-18 07:12:36.625 261 12514.75 141.30 54534.95 88888.00 2015-09-18 07:12:36.750 261 12514.83 141.35 54534.95 88888.00 2015-09-18 07:12:36.875 261 12514.80 141.32 54534.95 88888.00 2015-09-18 07:12:37.000 261 12514.75 141.30 54534.90 88888.00 2015-09-18 07:12:37.125 261 12514.75 141.22 54534.93 88888.00 2015-09-18 07:12:37.250 261 12514.77 141.25 54534.93 88888.00 2015-09-18 07:12:37.375 261 12514.77 141.28 54534.93 88888.00 2015-09-18 07:12:37.500 261 12514.85 141.28 54534.93 88888.00 2015-09-18 07:12:37.625 261 12514.88 141.25 54534.95 88888.00 2015-09-18 07:12:37.750 261 12514.92 141.22 54534.95 88888.00 2015-09-18 07:12:37.875 261 12514.88 141.22 54534.97 88888.00 2015-09-18 07:12:38.000 261 12514.83 141.18 54534.95 88888.00 2015-09-18 07:12:38.125 261 12514.85 141.15 54534.95 88888.00 2015-09-18 07:12:38.250 261 12514.83 141.15 54534.97 88888.00 2015-09-18 07:12:38.375 261 12514.90 141.20 54534.97 88888.00 2015-09-18 07:12:38.500 261 12514.92 141.18 54534.97 88888.00 2015-09-18 07:12:38.625 261 12515.00 141.18 54534.97 88888.00 2015-09-18 07:12:38.750 261 12515.05 141.15 54535.00 88888.00 2015-09-18 07:12:38.875 261 12515.05 141.10 54534.95 88888.00 2015-09-18 07:12:39.000 261 12515.08 141.10 54534.97 88888.00 2015-09-18 07:12:39.125 261 12515.08 141.10 54535.00 88888.00 2015-09-18 07:12:39.250 261 12515.00 141.07 54535.03 88888.00 2015-09-18 07:12:39.375 261 12515.02 141.07 54535.00 88888.00 2015-09-18 07:12:39.500 261 12515.08 141.12 54535.00 88888.00 2015-09-18 07:12:39.625 261 12515.10 141.10 54535.00 88888.00 2015-09-18 07:12:39.750 261 12515.12 141.05 54535.03 88888.00 2015-09-18 07:12:39.875 261 12515.15 141.05 54535.03 88888.00 2015-09-18 07:12:40.000 261 12515.17 141.03 54535.03 88888.00 2015-09-18 07:12:40.125 261 12515.17 141.03 54535.03 88888.00 2015-09-18 07:12:40.250 261 12515.20 141.03 54535.07 88888.00 2015-09-18 07:12:40.375 261 12515.23 141.05 54535.07 88888.00 2015-09-18 07:12:40.500 261 12515.23 141.03 54535.07 88888.00 2015-09-18 07:12:40.625 261 12515.23 140.97 54535.07 88888.00 2015-09-18 07:12:40.750 261 12515.30 140.97 54535.05 88888.00 2015-09-18 07:12:40.875 261 12515.30 141.00 54535.05 88888.00 2015-09-18 07:12:41.000 261 12515.30 141.00 54535.07 88888.00 2015-09-18 07:12:41.125 261 12515.30 140.97 54535.10 88888.00 2015-09-18 07:12:41.250 261 12515.27 140.93 54535.07 88888.00 2015-09-18 07:12:41.375 261 12515.38 140.93 54535.07 88888.00 2015-09-18 07:12:41.500 261 12515.45 140.93 54535.10 88888.00 2015-09-18 07:12:41.625 261 12515.48 140.95 54535.12 88888.00 2015-09-18 07:12:41.750 261 12515.45 140.95 54535.12 88888.00 2015-09-18 07:12:41.875 261 12515.42 140.95 54535.15 88888.00 2015-09-18 07:12:42.000 261 12515.42 140.95 54535.15 88888.00 2015-09-18 07:12:42.125 261 12515.45 140.93 54535.15 88888.00 2015-09-18 07:12:42.250 261 12515.45 140.85 54535.15 88888.00 2015-09-18 07:12:42.375 261 12515.50 140.85 54535.12 88888.00 2015-09-18 07:12:42.500 261 12515.48 140.88 54535.12 88888.00 2015-09-18 07:12:42.625 261 12515.48 140.88 54535.15 88888.00 2015-09-18 07:12:42.750 261 12515.52 140.85 54535.15 88888.00 2015-09-18 07:12:42.875 261 12515.58 140.82 54535.12 88888.00 2015-09-18 07:12:43.000 261 12515.58 140.78 54535.10 88888.00 2015-09-18 07:12:43.125 261 12515.55 140.80 54535.10 88888.00 2015-09-18 07:12:43.250 261 12515.58 140.82 54535.12 88888.00 2015-09-18 07:12:43.375 261 12515.60 140.82 54535.12 88888.00 2015-09-18 07:12:43.500 261 12515.62 140.82 54535.15 88888.00 2015-09-18 07:12:43.625 261 12515.67 140.82 54535.15 88888.00 2015-09-18 07:12:43.750 261 12515.65 140.80 54535.15 88888.00 2015-09-18 07:12:43.875 261 12515.62 140.80 54535.15 88888.00 2015-09-18 07:12:44.000 261 12515.65 140.82 54535.15 88888.00 2015-09-18 07:12:44.125 261 12515.67 140.80 54535.15 88888.00 2015-09-18 07:12:44.250 261 12515.65 140.80 54535.15 88888.00 2015-09-18 07:12:44.375 261 12515.73 140.80 54535.15 88888.00 2015-09-18 07:12:44.500 261 12515.75 140.75 54535.15 88888.00 2015-09-18 07:12:44.625 261 12515.73 140.78 54535.18 88888.00 2015-09-18 07:12:44.750 261 12515.70 140.78 54535.15 88888.00 2015-09-18 07:12:44.875 261 12515.70 140.78 54535.15 88888.00 2015-09-18 07:12:45.000 261 12515.77 140.78 54535.15 88888.00 2015-09-18 07:12:45.125 261 12515.83 140.78 54535.18 88888.00 2015-09-18 07:12:45.250 261 12515.80 140.75 54535.20 88888.00 2015-09-18 07:12:45.375 261 12515.85 140.70 54535.18 88888.00 2015-09-18 07:12:45.500 261 12515.88 140.68 54535.18 88888.00 2015-09-18 07:12:45.625 261 12515.92 140.70 54535.20 88888.00 2015-09-18 07:12:45.750 261 12515.88 140.70 54535.22 88888.00 2015-09-18 07:12:45.875 261 12515.88 140.70 54535.20 88888.00 2015-09-18 07:12:46.000 261 12515.92 140.70 54535.20 88888.00 2015-09-18 07:12:46.125 261 12515.90 140.68 54535.20 88888.00 2015-09-18 07:12:46.250 261 12515.88 140.68 54535.22 88888.00 2015-09-18 07:12:46.375 261 12515.88 140.65 54535.22 88888.00 2015-09-18 07:12:46.500 261 12515.88 140.62 54535.20 88888.00 2015-09-18 07:12:46.625 261 12515.90 140.62 54535.22 88888.00 2015-09-18 07:12:46.750 261 12515.98 140.65 54535.20 88888.00 2015-09-18 07:12:46.875 261 12515.98 140.62 54535.20 88888.00 2015-09-18 07:12:47.000 261 12516.00 140.65 54535.20 88888.00 2015-09-18 07:12:47.125 261 12516.05 140.68 54535.22 88888.00 2015-09-18 07:12:47.250 261 12516.05 140.60 54535.22 88888.00 2015-09-18 07:12:47.375 261 12516.05 140.60 54535.22 88888.00 2015-09-18 07:12:47.500 261 12516.10 140.57 54535.22 88888.00 2015-09-18 07:12:47.625 261 12516.10 140.55 54535.22 88888.00 2015-09-18 07:12:47.750 261 12516.12 140.57 54535.25 88888.00 2015-09-18 07:12:47.875 261 12516.15 140.57 54535.25 88888.00 2015-09-18 07:12:48.000 261 12516.15 140.57 54535.25 88888.00 2015-09-18 07:12:48.125 261 12516.15 140.57 54535.25 88888.00 2015-09-18 07:12:48.250 261 12516.17 140.55 54535.25 88888.00 2015-09-18 07:12:48.375 261 12516.15 140.55 54535.28 88888.00 2015-09-18 07:12:48.500 261 12516.15 140.55 54535.28 88888.00 2015-09-18 07:12:48.625 261 12516.17 140.53 54535.28 88888.00 2015-09-18 07:12:48.750 261 12516.20 140.53 54535.28 88888.00 2015-09-18 07:12:48.875 261 12516.25 140.50 54535.25 88888.00 2015-09-18 07:12:49.000 261 12516.27 140.47 54535.25 88888.00 2015-09-18 07:12:49.125 261 12516.33 140.50 54535.25 88888.00 2015-09-18 07:12:49.250 261 12516.30 140.45 54535.28 88888.00 2015-09-18 07:12:49.375 261 12516.30 140.45 54535.25 88888.00 2015-09-18 07:12:49.500 261 12516.33 140.47 54535.28 88888.00 2015-09-18 07:12:49.625 261 12516.33 140.50 54535.28 88888.00 2015-09-18 07:12:49.750 261 12516.30 140.45 54535.28 88888.00 2015-09-18 07:12:49.875 261 12516.33 140.47 54535.28 88888.00 2015-09-18 07:12:50.000 261 12516.35 140.47 54535.28 88888.00 2015-09-18 07:12:50.125 261 12516.50 140.45 54535.28 88888.00 2015-09-18 07:12:50.250 261 12516.48 140.45 54535.30 88888.00 2015-09-18 07:12:50.375 261 12516.45 140.47 54535.32 88888.00 2015-09-18 07:12:50.500 261 12516.50 140.45 54535.32 88888.00 2015-09-18 07:12:50.625 261 12516.50 140.43 54535.30 88888.00 2015-09-18 07:12:50.750 261 12516.45 140.45 54535.30 88888.00 2015-09-18 07:12:50.875 261 12516.52 140.45 54535.28 88888.00 2015-09-18 07:12:51.000 261 12516.50 140.43 54535.30 88888.00 2015-09-18 07:12:51.125 261 12516.45 140.38 54535.30 88888.00 2015-09-18 07:12:51.250 261 12516.58 140.38 54535.30 88888.00 2015-09-18 07:12:51.375 261 12516.62 140.40 54535.30 88888.00 2015-09-18 07:12:51.500 261 12516.62 140.43 54535.30 88888.00 2015-09-18 07:12:51.625 261 12516.65 140.43 54535.30 88888.00 2015-09-18 07:12:51.750 261 12516.70 140.43 54535.30 88888.00 2015-09-18 07:12:51.875 261 12516.70 140.40 54535.32 88888.00 2015-09-18 07:12:52.000 261 12516.70 140.40 54535.30 88888.00 2015-09-18 07:12:52.125 261 12516.67 140.38 54535.32 88888.00 2015-09-18 07:12:52.250 261 12516.67 140.38 54535.32 88888.00 2015-09-18 07:12:52.375 261 12516.73 140.38 54535.28 88888.00 2015-09-18 07:12:52.500 261 12516.77 140.40 54535.28 88888.00 2015-09-18 07:12:52.625 261 12516.80 140.40 54535.30 88888.00 2015-09-18 07:12:52.750 261 12516.77 140.40 54535.30 88888.00 2015-09-18 07:12:52.875 261 12516.77 140.40 54535.30 88888.00 2015-09-18 07:12:53.000 261 12516.77 140.40 54535.30 88888.00 2015-09-18 07:12:53.125 261 12516.80 140.38 54535.32 88888.00 2015-09-18 07:12:53.250 261 12516.77 140.35 54535.32 88888.00 2015-09-18 07:12:53.375 261 12516.83 140.38 54535.32 88888.00 2015-09-18 07:12:53.500 261 12516.83 140.38 54535.35 88888.00 2015-09-18 07:12:53.625 261 12516.88 140.40 54535.38 88888.00 2015-09-18 07:12:53.750 261 12516.92 140.35 54535.38 88888.00 2015-09-18 07:12:53.875 261 12517.00 140.40 54535.38 88888.00 2015-09-18 07:12:54.000 261 12517.00 140.38 54535.38 88888.00 2015-09-18 07:12:54.125 261 12517.00 140.32 54535.38 88888.00 2015-09-18 07:12:54.250 261 12516.90 140.30 54535.40 88888.00 2015-09-18 07:12:54.375 261 12516.90 140.30 54535.40 88888.00 2015-09-18 07:12:54.500 261 12516.92 140.32 54535.40 88888.00 2015-09-18 07:12:54.625 261 12516.95 140.32 54535.38 88888.00 2015-09-18 07:12:54.750 261 12516.95 140.32 54535.40 88888.00 2015-09-18 07:12:54.875 261 12516.92 140.30 54535.40 88888.00 2015-09-18 07:12:55.000 261 12516.92 140.32 54535.40 88888.00 2015-09-18 07:12:55.125 261 12517.00 140.32 54535.43 88888.00 2015-09-18 07:12:55.250 261 12517.02 140.30 54535.45 88888.00 2015-09-18 07:12:55.375 261 12517.05 140.32 54535.45 88888.00 2015-09-18 07:12:55.500 261 12517.02 140.35 54535.45 88888.00 2015-09-18 07:12:55.625 261 12517.08 140.35 54535.45 88888.00 2015-09-18 07:12:55.750 261 12517.10 140.35 54535.43 88888.00 2015-09-18 07:12:55.875 261 12517.08 140.30 54535.45 88888.00 2015-09-18 07:12:56.000 261 12517.10 140.30 54535.45 88888.00 2015-09-18 07:12:56.125 261 12517.10 140.35 54535.47 88888.00 2015-09-18 07:12:56.250 261 12517.08 140.35 54535.47 88888.00 2015-09-18 07:12:56.375 261 12517.12 140.32 54535.47 88888.00 2015-09-18 07:12:56.500 261 12517.15 140.32 54535.47 88888.00 2015-09-18 07:12:56.625 261 12517.12 140.30 54535.47 88888.00 2015-09-18 07:12:56.750 261 12517.10 140.32 54535.45 88888.00 2015-09-18 07:12:56.875 261 12517.15 140.32 54535.45 88888.00 2015-09-18 07:12:57.000 261 12517.20 140.30 54535.50 88888.00 2015-09-18 07:12:57.125 261 12517.25 140.30 54535.53 88888.00 2015-09-18 07:12:57.250 261 12517.17 140.25 54535.50 88888.00 2015-09-18 07:12:57.375 261 12517.25 140.28 54535.50 88888.00 2015-09-18 07:12:57.500 261 12517.25 140.28 54535.47 88888.00 2015-09-18 07:12:57.625 261 12517.30 140.28 54535.47 88888.00 2015-09-18 07:12:57.750 261 12517.35 140.25 54535.47 88888.00 2015-09-18 07:12:57.875 261 12517.27 140.22 54535.47 88888.00 2015-09-18 07:12:58.000 261 12517.30 140.28 54535.47 88888.00 2015-09-18 07:12:58.125 261 12517.30 140.28 54535.50 88888.00 2015-09-18 07:12:58.250 261 12517.30 140.30 54535.50 88888.00 2015-09-18 07:12:58.375 261 12517.33 140.28 54535.50 88888.00 2015-09-18 07:12:58.500 261 12517.35 140.28 54535.50 88888.00 2015-09-18 07:12:58.625 261 12517.38 140.28 54535.47 88888.00 2015-09-18 07:12:58.750 261 12517.38 140.28 54535.50 88888.00 2015-09-18 07:12:58.875 261 12517.42 140.30 54535.50 88888.00 2015-09-18 07:12:59.000 261 12517.42 140.25 54535.50 88888.00 2015-09-18 07:12:59.125 261 12517.45 140.20 54535.50 88888.00 2015-09-18 07:12:59.250 261 12517.50 140.22 54535.47 88888.00 2015-09-18 07:12:59.375 261 12517.55 140.25 54535.50 88888.00 2015-09-18 07:12:59.500 261 12517.50 140.22 54535.50 88888.00 2015-09-18 07:12:59.625 261 12517.48 140.22 54535.47 88888.00 2015-09-18 07:12:59.750 261 12517.50 140.20 54535.53 88888.00 2015-09-18 07:12:59.875 261 12517.55 140.20 54535.55 88888.00 2015-09-18 07:13:00.000 261 12517.52 140.20 54535.53 88888.00 2015-09-18 07:13:00.125 261 12517.52 140.20 54535.55 88888.00 2015-09-18 07:13:00.250 261 12517.55 140.22 54535.57 88888.00 2015-09-18 07:13:00.375 261 12517.58 140.25 54535.57 88888.00 2015-09-18 07:13:00.500 261 12517.58 140.20 54535.57 88888.00 2015-09-18 07:13:00.625 261 12517.60 140.22 54535.57 88888.00 2015-09-18 07:13:00.750 261 12517.62 140.22 54535.55 88888.00 2015-09-18 07:13:00.875 261 12517.62 140.20 54535.55 88888.00 2015-09-18 07:13:01.000 261 12517.60 140.18 54535.55 88888.00 2015-09-18 07:13:01.125 261 12517.60 140.20 54535.57 88888.00 2015-09-18 07:13:01.250 261 12517.65 140.22 54535.55 88888.00 2015-09-18 07:13:01.375 261 12517.65 140.20 54535.55 88888.00 2015-09-18 07:13:01.500 261 12517.60 140.22 54535.53 88888.00 2015-09-18 07:13:01.625 261 12517.67 140.20 54535.55 88888.00 2015-09-18 07:13:01.750 261 12517.73 140.20 54535.57 88888.00 2015-09-18 07:13:01.875 261 12517.75 140.25 54535.57 88888.00 2015-09-18 07:13:02.000 261 12517.77 140.22 54535.57 88888.00 2015-09-18 07:13:02.125 261 12517.75 140.18 54535.55 88888.00 2015-09-18 07:13:02.250 261 12517.70 140.15 54535.57 88888.00 2015-09-18 07:13:02.375 261 12517.73 140.18 54535.57 88888.00 2015-09-18 07:13:02.500 261 12517.80 140.18 54535.60 88888.00 2015-09-18 07:13:02.625 261 12517.80 140.15 54535.60 88888.00 2015-09-18 07:13:02.750 261 12517.80 140.15 54535.60 88888.00 2015-09-18 07:13:02.875 261 12517.75 140.12 54535.57 88888.00 2015-09-18 07:13:03.000 261 12517.73 140.12 54535.60 88888.00 2015-09-18 07:13:03.125 261 12517.77 140.15 54535.65 88888.00 2015-09-18 07:13:03.250 261 12517.83 140.15 54535.65 88888.00 2015-09-18 07:13:03.375 261 12517.85 140.12 54535.62 88888.00 2015-09-18 07:13:03.500 261 12517.80 140.15 54535.62 88888.00 2015-09-18 07:13:03.625 261 12517.77 140.12 54535.62 88888.00 2015-09-18 07:13:03.750 261 12517.83 140.12 54535.65 88888.00 2015-09-18 07:13:03.875 261 12517.90 140.12 54535.62 88888.00 2015-09-18 07:13:04.000 261 12517.88 140.10 54535.60 88888.00 2015-09-18 07:13:04.125 261 12517.88 140.10 54535.62 88888.00 2015-09-18 07:13:04.250 261 12517.83 140.12 54535.68 88888.00 2015-09-18 07:13:04.375 261 12517.88 140.12 54535.65 88888.00 2015-09-18 07:13:04.500 261 12517.83 140.10 54535.60 88888.00 2015-09-18 07:13:04.625 261 12517.77 140.10 54535.62 88888.00 2015-09-18 07:13:04.750 261 12517.80 140.10 54535.68 88888.00 2015-09-18 07:13:04.875 261 12517.88 140.07 54535.68 88888.00 2015-09-18 07:13:05.000 261 12517.90 140.12 54535.62 88888.00 2015-09-18 07:13:05.125 261 12517.88 140.15 54535.65 88888.00 2015-09-18 07:13:05.250 261 12517.88 140.10 54535.68 88888.00 2015-09-18 07:13:05.375 261 12517.88 140.10 54535.65 88888.00 2015-09-18 07:13:05.500 261 12517.92 140.10 54535.68 88888.00 2015-09-18 07:13:05.625 261 12517.85 140.07 54535.68 88888.00 2015-09-18 07:13:05.750 261 12517.83 140.10 54535.70 88888.00 2015-09-18 07:13:05.875 261 12517.88 140.12 54535.68 88888.00 2015-09-18 07:13:06.000 261 12517.95 140.07 54535.68 88888.00 2015-09-18 07:13:06.125 261 12517.92 140.05 54535.68 88888.00 2015-09-18 07:13:06.250 261 12517.90 140.07 54535.68 88888.00 2015-09-18 07:13:06.375 261 12517.95 140.07 54535.68 88888.00 2015-09-18 07:13:06.500 261 12518.00 140.05 54535.68 88888.00 2015-09-18 07:13:06.625 261 12518.02 140.05 54535.72 88888.00 2015-09-18 07:13:06.750 261 12518.10 140.03 54535.70 88888.00 2015-09-18 07:13:06.875 261 12518.05 140.03 54535.72 88888.00 2015-09-18 07:13:07.000 261 12518.02 140.03 54535.70 88888.00 2015-09-18 07:13:07.125 261 12518.02 140.03 54535.72 88888.00 2015-09-18 07:13:07.250 261 12518.00 140.05 54535.72 88888.00 2015-09-18 07:13:07.375 261 12517.98 140.07 54535.70 88888.00 2015-09-18 07:13:07.500 261 12518.02 140.05 54535.72 88888.00 2015-09-18 07:13:07.625 261 12518.05 140.05 54535.72 88888.00 2015-09-18 07:13:07.750 261 12518.10 140.07 54535.72 88888.00 2015-09-18 07:13:07.875 261 12518.10 140.07 54535.72 88888.00 2015-09-18 07:13:08.000 261 12518.12 140.07 54535.72 88888.00 2015-09-18 07:13:08.125 261 12518.10 140.05 54535.72 88888.00 2015-09-18 07:13:08.250 261 12518.10 140.05 54535.72 88888.00 2015-09-18 07:13:08.375 261 12518.10 140.07 54535.72 88888.00 2015-09-18 07:13:08.500 261 12518.08 140.07 54535.75 88888.00 2015-09-18 07:13:08.625 261 12518.15 140.10 54535.75 88888.00 2015-09-18 07:13:08.750 261 12518.20 140.07 54535.72 88888.00 2015-09-18 07:13:08.875 261 12518.17 140.03 54535.75 88888.00 2015-09-18 07:13:09.000 261 12518.17 140.03 54535.75 88888.00 2015-09-18 07:13:09.125 261 12518.17 140.05 54535.78 88888.00 2015-09-18 07:13:09.250 261 12518.15 140.03 54535.78 88888.00 2015-09-18 07:13:09.375 261 12518.30 140.05 54535.78 88888.00 2015-09-18 07:13:09.500 261 12518.35 140.05 54535.78 88888.00 2015-09-18 07:13:09.625 261 12518.30 140.03 54535.75 88888.00 2015-09-18 07:13:09.750 261 12518.30 140.05 54535.75 88888.00 2015-09-18 07:13:09.875 261 12518.25 140.03 54535.78 88888.00 2015-09-18 07:13:10.000 261 12518.27 140.00 54535.78 88888.00 2015-09-18 07:13:10.125 261 12518.30 140.03 54535.78 88888.00 2015-09-18 07:13:10.250 261 12518.35 140.03 54535.80 88888.00 2015-09-18 07:13:10.375 261 12518.35 140.03 54535.78 88888.00 2015-09-18 07:13:10.500 261 12518.35 140.03 54535.78 88888.00 2015-09-18 07:13:10.625 261 12518.33 140.03 54535.78 88888.00 2015-09-18 07:13:10.750 261 12518.35 140.03 54535.75 88888.00 2015-09-18 07:13:10.875 261 12518.38 140.03 54535.78 88888.00 2015-09-18 07:13:11.000 261 12518.38 140.03 54535.75 88888.00 2015-09-18 07:13:11.125 261 12518.38 140.03 54535.80 88888.00 2015-09-18 07:13:11.250 261 12518.40 140.00 54535.80 88888.00 2015-09-18 07:13:11.375 261 12518.42 140.05 54535.82 88888.00 2015-09-18 07:13:11.500 261 12518.42 140.05 54535.82 88888.00 2015-09-18 07:13:11.625 261 12518.42 140.03 54535.82 88888.00 2015-09-18 07:13:11.750 261 12518.38 140.05 54535.80 88888.00 2015-09-18 07:13:11.875 261 12518.35 140.03 54535.82 88888.00 2015-09-18 07:13:12.000 261 12518.40 140.03 54535.80 88888.00 2015-09-18 07:13:12.125 261 12518.48 140.03 54535.80 88888.00 2015-09-18 07:13:12.250 261 12518.55 140.00 54535.82 88888.00 2015-09-18 07:13:12.375 261 12518.55 140.03 54535.82 88888.00 2015-09-18 07:13:12.500 261 12518.48 140.03 54535.80 88888.00 2015-09-18 07:13:12.625 261 12518.52 140.00 54535.80 88888.00 2015-09-18 07:13:12.750 261 12518.52 140.03 54535.80 88888.00 2015-09-18 07:13:12.875 261 12518.50 140.03 54535.85 88888.00 2015-09-18 07:13:13.000 261 12518.50 140.00 54535.88 88888.00 2015-09-18 07:13:13.125 261 12518.52 140.00 54535.88 88888.00 2015-09-18 07:13:13.250 261 12518.48 139.97 54535.88 88888.00 2015-09-18 07:13:13.375 261 12518.48 140.03 54535.90 88888.00 2015-09-18 07:13:13.500 261 12518.48 140.03 54535.88 88888.00 2015-09-18 07:13:13.625 261 12518.52 140.00 54535.88 88888.00 2015-09-18 07:13:13.750 261 12518.50 140.00 54535.88 88888.00 2015-09-18 07:13:13.875 261 12518.50 139.95 54535.88 88888.00 2015-09-18 07:13:14.000 261 12518.48 139.93 54535.85 88888.00 2015-09-18 07:13:14.125 261 12518.45 139.97 54535.85 88888.00 2015-09-18 07:13:14.250 261 12518.42 139.97 54535.90 88888.00 2015-09-18 07:13:14.375 261 12518.45 139.95 54535.90 88888.00 2015-09-18 07:13:14.500 261 12518.45 140.00 54535.88 88888.00 2015-09-18 07:13:14.625 261 12518.45 140.03 54535.93 88888.00 2015-09-18 07:13:14.750 261 12518.48 140.00 54535.93 88888.00 2015-09-18 07:13:14.875 261 12518.42 140.03 54535.88 88888.00 2015-09-18 07:13:15.000 261 12518.42 140.00 54535.88 88888.00 2015-09-18 07:13:15.125 261 12518.42 140.00 54535.90 88888.00 2015-09-18 07:13:15.250 261 12518.45 139.95 54535.90 88888.00 2015-09-18 07:13:15.375 261 12518.48 139.97 54535.93 88888.00 2015-09-18 07:13:15.500 261 12518.42 139.95 54535.93 88888.00 2015-09-18 07:13:15.625 261 12518.45 139.95 54535.93 88888.00 2015-09-18 07:13:15.750 261 12518.50 139.97 54535.95 88888.00 2015-09-18 07:13:15.875 261 12518.52 140.00 54535.90 88888.00 2015-09-18 07:13:16.000 261 12518.50 140.00 54535.88 88888.00 2015-09-18 07:13:16.125 261 12518.50 140.00 54535.90 88888.00 2015-09-18 07:13:16.250 261 12518.48 139.95 54535.93 88888.00 2015-09-18 07:13:16.375 261 12518.45 139.97 54535.93 88888.00 2015-09-18 07:13:16.500 261 12518.48 139.95 54535.93 88888.00 2015-09-18 07:13:16.625 261 12518.52 139.97 54535.93 88888.00 2015-09-18 07:13:16.750 261 12518.50 139.95 54535.90 88888.00 2015-09-18 07:13:16.875 261 12518.48 139.93 54535.93 88888.00 2015-09-18 07:13:17.000 261 12518.52 139.93 54535.93 88888.00 2015-09-18 07:13:17.125 261 12518.55 139.93 54535.93 88888.00 2015-09-18 07:13:17.250 261 12518.58 139.90 54535.90 88888.00 2015-09-18 07:13:17.375 261 12518.55 139.88 54535.90 88888.00 2015-09-18 07:13:17.500 261 12518.55 139.85 54535.93 88888.00 2015-09-18 07:13:17.625 261 12518.55 139.85 54535.93 88888.00 2015-09-18 07:13:17.750 261 12518.52 139.90 54535.93 88888.00 2015-09-18 07:13:17.875 261 12518.55 139.90 54535.95 88888.00 2015-09-18 07:13:18.000 261 12518.60 139.90 54535.95 88888.00 2015-09-18 07:13:18.125 261 12518.52 139.85 54535.93 88888.00 2015-09-18 07:13:18.250 261 12518.50 139.78 54535.93 88888.00 2015-09-18 07:13:18.375 261 12518.55 139.85 54535.95 88888.00 2015-09-18 07:13:18.500 261 12518.58 139.88 54535.93 88888.00 2015-09-18 07:13:18.625 261 12518.60 139.88 54535.93 88888.00 2015-09-18 07:13:18.750 261 12518.55 139.82 54535.93 88888.00 2015-09-18 07:13:18.875 261 12518.52 139.85 54535.95 88888.00 2015-09-18 07:13:19.000 261 12518.48 139.82 54535.93 88888.00 2015-09-18 07:13:19.125 261 12518.48 139.82 54535.97 88888.00 2015-09-18 07:13:19.250 261 12518.50 139.82 54535.97 88888.00 2015-09-18 07:13:19.375 261 12518.55 139.82 54535.97 88888.00 2015-09-18 07:13:19.500 261 12518.52 139.82 54535.95 88888.00 2015-09-18 07:13:19.625 261 12518.50 139.82 54535.95 88888.00 2015-09-18 07:13:19.750 261 12518.55 139.82 54535.95 88888.00 2015-09-18 07:13:19.875 261 12518.62 139.82 54535.97 88888.00 2015-09-18 07:13:20.000 261 12518.65 139.82 54535.97 88888.00 2015-09-18 07:13:20.125 261 12518.65 139.78 54535.97 88888.00 2015-09-18 07:13:20.250 261 12518.58 139.78 54535.95 88888.00 2015-09-18 07:13:20.375 261 12518.55 139.80 54535.95 88888.00 2015-09-18 07:13:20.500 261 12518.58 139.78 54535.95 88888.00 2015-09-18 07:13:20.625 261 12518.60 139.72 54535.97 88888.00 2015-09-18 07:13:20.750 261 12518.60 139.70 54536.00 88888.00 2015-09-18 07:13:20.875 261 12518.58 139.72 54535.97 88888.00 2015-09-18 07:13:21.000 261 12518.60 139.72 54535.97 88888.00 2015-09-18 07:13:21.125 261 12518.58 139.70 54535.97 88888.00 2015-09-18 07:13:21.250 261 12518.52 139.70 54535.97 88888.00 2015-09-18 07:13:21.375 261 12518.52 139.68 54536.00 88888.00 2015-09-18 07:13:21.500 261 12518.58 139.62 54536.00 88888.00 2015-09-18 07:13:21.625 261 12518.60 139.65 54536.00 88888.00 2015-09-18 07:13:21.750 261 12518.60 139.68 54536.03 88888.00 2015-09-18 07:13:21.875 261 12518.58 139.68 54536.03 88888.00 2015-09-18 07:13:22.000 261 12518.55 139.65 54536.00 88888.00 2015-09-18 07:13:22.125 261 12518.58 139.65 54536.00 88888.00 2015-09-18 07:13:22.250 261 12518.60 139.60 54535.97 88888.00 2015-09-18 07:13:22.375 261 12518.60 139.57 54536.00 88888.00 2015-09-18 07:13:22.500 261 12518.58 139.57 54536.00 88888.00 2015-09-18 07:13:22.625 261 12518.62 139.60 54536.00 88888.00 2015-09-18 07:13:22.750 261 12518.65 139.62 54536.03 88888.00 2015-09-18 07:13:22.875 261 12518.62 139.60 54536.00 88888.00 2015-09-18 07:13:23.000 261 12518.55 139.57 54535.97 88888.00 2015-09-18 07:13:23.125 261 12518.50 139.57 54536.00 88888.00 2015-09-18 07:13:23.250 261 12518.55 139.57 54536.03 88888.00 2015-09-18 07:13:23.375 261 12518.62 139.57 54536.00 88888.00 2015-09-18 07:13:23.500 261 12518.65 139.57 54536.00 88888.00 2015-09-18 07:13:23.625 261 12518.58 139.55 54536.03 88888.00 2015-09-18 07:13:23.750 261 12518.50 139.50 54536.00 88888.00 2015-09-18 07:13:23.875 261 12518.48 139.50 54536.03 88888.00 2015-09-18 07:13:24.000 261 12518.50 139.53 54536.00 88888.00 2015-09-18 07:13:24.125 261 12518.58 139.55 54536.03 88888.00 2015-09-18 07:13:24.250 261 12518.58 139.53 54536.05 88888.00 2015-09-18 07:13:24.375 261 12518.55 139.57 54536.05 88888.00 2015-09-18 07:13:24.500 261 12518.50 139.57 54536.03 88888.00 2015-09-18 07:13:24.625 261 12518.55 139.53 54536.03 88888.00 2015-09-18 07:13:24.750 261 12518.62 139.50 54536.03 88888.00 2015-09-18 07:13:24.875 261 12518.62 139.53 54536.03 88888.00 2015-09-18 07:13:25.000 261 12518.62 139.50 54536.00 88888.00 2015-09-18 07:13:25.125 261 12518.58 139.50 54536.00 88888.00 2015-09-18 07:13:25.250 261 12518.52 139.47 54536.03 88888.00 2015-09-18 07:13:25.375 261 12518.62 139.50 54536.05 88888.00 2015-09-18 07:13:25.500 261 12518.65 139.50 54536.05 88888.00 2015-09-18 07:13:25.625 261 12518.60 139.45 54536.05 88888.00 2015-09-18 07:13:25.750 261 12518.60 139.45 54536.05 88888.00 2015-09-18 07:13:25.875 261 12518.60 139.47 54536.05 88888.00 2015-09-18 07:13:26.000 261 12518.58 139.45 54536.05 88888.00 2015-09-18 07:13:26.125 261 12518.60 139.43 54536.05 88888.00 2015-09-18 07:13:26.250 261 12518.60 139.40 54536.07 88888.00 2015-09-18 07:13:26.375 261 12518.62 139.40 54536.07 88888.00 2015-09-18 07:13:26.500 261 12518.62 139.40 54536.07 88888.00 2015-09-18 07:13:26.625 261 12518.65 139.40 54536.07 88888.00 2015-09-18 07:13:26.750 261 12518.65 139.38 54536.07 88888.00 2015-09-18 07:13:26.875 261 12518.60 139.38 54536.07 88888.00 2015-09-18 07:13:27.000 261 12518.60 139.40 54536.07 88888.00 2015-09-18 07:13:27.125 261 12518.60 139.38 54536.07 88888.00 2015-09-18 07:13:27.250 261 12518.62 139.30 54536.05 88888.00 2015-09-18 07:13:27.375 261 12518.70 139.32 54536.05 88888.00 2015-09-18 07:13:27.500 261 12518.65 139.38 54536.07 88888.00 2015-09-18 07:13:27.625 261 12518.62 139.35 54536.07 88888.00 2015-09-18 07:13:27.750 261 12518.60 139.30 54536.05 88888.00 2015-09-18 07:13:27.875 261 12518.58 139.30 54536.05 88888.00 2015-09-18 07:13:28.000 261 12518.58 139.32 54536.03 88888.00 2015-09-18 07:13:28.125 261 12518.58 139.32 54536.05 88888.00 2015-09-18 07:13:28.250 261 12518.62 139.32 54536.05 88888.00 2015-09-18 07:13:28.375 261 12518.73 139.30 54536.07 88888.00 2015-09-18 07:13:28.500 261 12518.73 139.30 54536.07 88888.00 2015-09-18 07:13:28.625 261 12518.67 139.30 54536.05 88888.00 2015-09-18 07:13:28.750 261 12518.60 139.30 54536.05 88888.00 2015-09-18 07:13:28.875 261 12518.58 139.28 54536.05 88888.00 2015-09-18 07:13:29.000 261 12518.67 139.25 54536.03 88888.00 2015-09-18 07:13:29.125 261 12518.70 139.22 54536.03 88888.00 2015-09-18 07:13:29.250 261 12518.58 139.22 54536.03 88888.00 2015-09-18 07:13:29.375 261 12518.58 139.20 54536.05 88888.00 2015-09-18 07:13:29.500 261 12518.60 139.20 54536.05 88888.00 2015-09-18 07:13:29.625 261 12518.55 139.22 54536.07 88888.00 2015-09-18 07:13:29.750 261 12518.55 139.22 54536.05 88888.00 2015-09-18 07:13:29.875 261 12518.62 139.22 54536.03 88888.00 2015-09-18 07:13:30.000 261 12518.67 139.20 54536.00 88888.00 2015-09-18 07:13:30.125 261 12518.62 139.18 54536.03 88888.00 2015-09-18 07:13:30.250 261 12518.60 139.18 54536.03 88888.00 2015-09-18 07:13:30.375 261 12518.70 139.15 54536.03 88888.00 2015-09-18 07:13:30.500 261 12518.70 139.15 54536.00 88888.00 2015-09-18 07:13:30.625 261 12518.67 139.12 54536.03 88888.00 2015-09-18 07:13:30.750 261 12518.70 139.10 54536.03 88888.00 2015-09-18 07:13:30.875 261 12518.73 139.10 54536.00 88888.00 2015-09-18 07:13:31.000 261 12518.67 139.10 54536.03 88888.00 2015-09-18 07:13:31.125 261 12518.62 139.10 54536.05 88888.00 2015-09-18 07:13:31.250 261 12518.60 139.07 54536.07 88888.00 2015-09-18 07:13:31.375 261 12518.70 139.07 54536.05 88888.00 2015-09-18 07:13:31.500 261 12518.73 139.07 54536.05 88888.00 2015-09-18 07:13:31.625 261 12518.75 139.10 54536.03 88888.00 2015-09-18 07:13:31.750 261 12518.80 139.12 54536.00 88888.00 2015-09-18 07:13:31.875 261 12518.80 139.07 54536.00 88888.00 2015-09-18 07:13:32.000 261 12518.80 139.03 54536.00 88888.00 2015-09-18 07:13:32.125 261 12518.77 139.03 54536.00 88888.00 2015-09-18 07:13:32.250 261 12518.73 139.05 54536.05 88888.00 2015-09-18 07:13:32.375 261 12518.75 139.05 54536.03 88888.00 2015-09-18 07:13:32.500 261 12518.77 139.07 54536.05 88888.00 2015-09-18 07:13:32.625 261 12518.80 139.07 54536.03 88888.00 2015-09-18 07:13:32.750 261 12518.83 139.05 54536.05 88888.00 2015-09-18 07:13:32.875 261 12518.83 139.03 54536.05 88888.00 2015-09-18 07:13:33.000 261 12518.88 139.03 54536.03 88888.00 2015-09-18 07:13:33.125 261 12518.92 139.03 54536.05 88888.00 2015-09-18 07:13:33.250 261 12518.88 138.95 54536.03 88888.00 2015-09-18 07:13:33.375 261 12518.85 139.00 54536.00 88888.00 2015-09-18 07:13:33.500 261 12518.83 139.00 54536.00 88888.00 2015-09-18 07:13:33.625 261 12518.85 138.97 54536.03 88888.00 2015-09-18 07:13:33.750 261 12518.92 138.95 54536.00 88888.00 2015-09-18 07:13:33.875 261 12518.95 138.95 54536.03 88888.00 2015-09-18 07:13:34.000 261 12518.95 138.95 54536.00 88888.00 2015-09-18 07:13:34.125 261 12518.92 138.93 54536.00 88888.00 2015-09-18 07:13:34.250 261 12518.90 138.90 54536.03 88888.00 2015-09-18 07:13:34.375 261 12518.95 138.90 54536.03 88888.00 2015-09-18 07:13:34.500 261 12518.98 138.93 54536.03 88888.00 2015-09-18 07:13:34.625 261 12518.95 138.90 54536.00 88888.00 2015-09-18 07:13:34.750 261 12519.02 138.88 54536.03 88888.00 2015-09-18 07:13:34.875 261 12519.05 138.93 54536.05 88888.00 2015-09-18 07:13:35.000 261 12519.05 138.90 54536.05 88888.00 2015-09-18 07:13:35.125 261 12519.00 138.90 54536.07 88888.00 2015-09-18 07:13:35.250 261 12519.00 138.93 54536.05 88888.00 2015-09-18 07:13:35.375 261 12519.10 138.90 54536.03 88888.00 2015-09-18 07:13:35.500 261 12519.12 138.88 54536.00 88888.00 2015-09-18 07:13:35.625 261 12519.08 138.85 54536.00 88888.00 2015-09-18 07:13:35.750 261 12519.08 138.88 54536.03 88888.00 2015-09-18 07:13:35.875 261 12519.12 138.88 54536.03 88888.00 2015-09-18 07:13:36.000 261 12519.12 138.85 54536.00 88888.00 2015-09-18 07:13:36.125 261 12519.12 138.85 54536.03 88888.00 2015-09-18 07:13:36.250 261 12519.10 138.85 54536.03 88888.00 2015-09-18 07:13:36.375 261 12519.17 138.88 54536.00 88888.00 2015-09-18 07:13:36.500 261 12519.15 138.85 54535.97 88888.00 2015-09-18 07:13:36.625 261 12519.12 138.82 54535.97 88888.00 2015-09-18 07:13:36.750 261 12519.10 138.80 54535.97 88888.00 2015-09-18 07:13:36.875 261 12519.10 138.80 54535.97 88888.00 2015-09-18 07:13:37.000 261 12519.08 138.82 54535.95 88888.00 2015-09-18 07:13:37.125 261 12519.05 138.78 54535.95 88888.00 2015-09-18 07:13:37.250 261 12519.08 138.78 54535.97 88888.00 2015-09-18 07:13:37.375 261 12519.15 138.80 54535.97 88888.00 2015-09-18 07:13:37.500 261 12519.17 138.80 54536.00 88888.00 2015-09-18 07:13:37.625 261 12519.20 138.80 54536.00 88888.00 2015-09-18 07:13:37.750 261 12519.17 138.78 54535.97 88888.00 2015-09-18 07:13:37.875 261 12519.12 138.72 54535.97 88888.00 2015-09-18 07:13:38.000 261 12519.12 138.72 54535.97 88888.00 2015-09-18 07:13:38.125 261 12519.20 138.75 54536.00 88888.00 2015-09-18 07:13:38.250 261 12519.20 138.78 54536.03 88888.00 2015-09-18 07:13:38.375 261 12519.20 138.75 54535.97 88888.00 2015-09-18 07:13:38.500 261 12519.25 138.72 54536.00 88888.00 2015-09-18 07:13:38.625 261 12519.30 138.70 54535.97 88888.00 2015-09-18 07:13:38.750 261 12519.30 138.68 54535.97 88888.00 2015-09-18 07:13:38.875 261 12519.33 138.65 54535.97 88888.00 2015-09-18 07:13:39.000 261 12519.40 138.68 54535.97 88888.00 2015-09-18 07:13:39.125 261 12519.40 138.65 54535.97 88888.00 2015-09-18 07:13:39.250 261 12519.30 138.62 54535.97 88888.00 2015-09-18 07:13:39.375 261 12519.27 138.65 54536.00 88888.00 2015-09-18 07:13:39.500 261 12519.30 138.65 54536.00 88888.00 2015-09-18 07:13:39.625 261 12519.40 138.62 54535.97 88888.00 2015-09-18 07:13:39.750 261 12519.42 138.65 54535.97 88888.00 2015-09-18 07:13:39.875 261 12519.38 138.62 54535.95 88888.00 2015-09-18 07:13:40.000 261 12519.35 138.62 54535.95 88888.00 2015-09-18 07:13:40.125 261 12519.35 138.65 54536.00 88888.00 2015-09-18 07:13:40.250 261 12519.40 138.60 54535.97 88888.00 2015-09-18 07:13:40.375 261 12519.40 138.62 54535.97 88888.00 2015-09-18 07:13:40.500 261 12519.35 138.60 54535.97 88888.00 2015-09-18 07:13:40.625 261 12519.30 138.57 54535.95 88888.00 2015-09-18 07:13:40.750 261 12519.30 138.57 54535.95 88888.00 2015-09-18 07:13:40.875 261 12519.33 138.57 54535.95 88888.00 2015-09-18 07:13:41.000 261 12519.30 138.57 54535.95 88888.00 2015-09-18 07:13:41.125 261 12519.30 138.57 54535.95 88888.00 2015-09-18 07:13:41.250 261 12519.38 138.53 54535.95 88888.00 2015-09-18 07:13:41.375 261 12519.40 138.50 54535.95 88888.00 2015-09-18 07:13:41.500 261 12519.40 138.53 54535.93 88888.00 2015-09-18 07:13:41.625 261 12519.42 138.53 54535.95 88888.00 2015-09-18 07:13:41.750 261 12519.48 138.53 54535.95 88888.00 2015-09-18 07:13:41.875 261 12519.40 138.47 54535.93 88888.00 2015-09-18 07:13:42.000 261 12519.40 138.47 54535.93 88888.00 2015-09-18 07:13:42.125 261 12519.40 138.50 54535.97 88888.00 2015-09-18 07:13:42.250 261 12519.48 138.47 54535.97 88888.00 2015-09-18 07:13:42.375 261 12519.55 138.45 54535.95 88888.00 2015-09-18 07:13:42.500 261 12519.55 138.45 54535.93 88888.00 2015-09-18 07:13:42.625 261 12519.52 138.45 54535.93 88888.00 2015-09-18 07:13:42.750 261 12519.52 138.43 54535.90 88888.00 2015-09-18 07:13:42.875 261 12519.52 138.40 54535.88 88888.00 2015-09-18 07:13:43.000 261 12519.60 138.40 54535.88 88888.00 2015-09-18 07:13:43.125 261 12519.67 138.40 54535.90 88888.00 2015-09-18 07:13:43.250 261 12519.60 138.40 54535.93 88888.00 2015-09-18 07:13:43.375 261 12519.60 138.43 54535.90 88888.00 2015-09-18 07:13:43.500 261 12519.58 138.40 54535.85 88888.00 2015-09-18 07:13:43.625 261 12519.52 138.40 54535.88 88888.00 2015-09-18 07:13:43.750 261 12519.55 138.38 54535.90 88888.00 2015-09-18 07:13:43.875 261 12519.60 138.40 54535.90 88888.00 2015-09-18 07:13:44.000 261 12519.65 138.38 54535.88 88888.00 2015-09-18 07:13:44.125 261 12519.65 138.32 54535.90 88888.00 2015-09-18 07:13:44.250 261 12519.62 138.32 54535.88 88888.00 2015-09-18 07:13:44.375 261 12519.65 138.35 54535.88 88888.00 2015-09-18 07:13:44.500 261 12519.73 138.38 54535.85 88888.00 2015-09-18 07:13:44.625 261 12519.77 138.38 54535.88 88888.00 2015-09-18 07:13:44.750 261 12519.75 138.32 54535.88 88888.00 2015-09-18 07:13:44.875 261 12519.70 138.32 54535.88 88888.00 2015-09-18 07:13:45.000 261 12519.67 138.32 54535.85 88888.00 2015-09-18 07:13:45.125 261 12519.70 138.35 54535.88 88888.00 2015-09-18 07:13:45.250 261 12519.67 138.30 54535.88 88888.00 2015-09-18 07:13:45.375 261 12519.73 138.30 54535.88 88888.00 2015-09-18 07:13:45.500 261 12519.75 138.28 54535.88 88888.00 2015-09-18 07:13:45.625 261 12519.75 138.28 54535.90 88888.00 2015-09-18 07:13:45.750 261 12519.77 138.25 54535.88 88888.00 2015-09-18 07:13:45.875 261 12519.75 138.25 54535.88 88888.00 2015-09-18 07:13:46.000 261 12519.75 138.25 54535.88 88888.00 2015-09-18 07:13:46.125 261 12519.80 138.25 54535.88 88888.00 2015-09-18 07:13:46.250 261 12519.77 138.22 54535.85 88888.00 2015-09-18 07:13:46.375 261 12519.77 138.20 54535.85 88888.00 2015-09-18 07:13:46.500 261 12519.77 138.20 54535.88 88888.00 2015-09-18 07:13:46.625 261 12519.75 138.20 54535.88 88888.00 2015-09-18 07:13:46.750 261 12519.75 138.18 54535.82 88888.00 2015-09-18 07:13:46.875 261 12519.75 138.15 54535.82 88888.00 2015-09-18 07:13:47.000 261 12519.70 138.12 54535.80 88888.00 2015-09-18 07:13:47.125 261 12519.67 138.12 54535.82 88888.00 2015-09-18 07:13:47.250 261 12519.70 138.12 54535.85 88888.00 2015-09-18 07:13:47.375 261 12519.77 138.15 54535.85 88888.00 2015-09-18 07:13:47.500 261 12519.73 138.18 54535.85 88888.00 2015-09-18 07:13:47.625 261 12519.73 138.18 54535.88 88888.00 2015-09-18 07:13:47.750 261 12519.75 138.12 54535.88 88888.00 2015-09-18 07:13:47.875 261 12519.83 138.10 54535.85 88888.00 2015-09-18 07:13:48.000 261 12519.85 138.10 54535.80 88888.00 2015-09-18 07:13:48.125 261 12519.85 138.10 54535.82 88888.00 2015-09-18 07:13:48.250 261 12519.83 138.10 54535.82 88888.00 2015-09-18 07:13:48.375 261 12519.80 138.07 54535.82 88888.00 2015-09-18 07:13:48.500 261 12519.80 138.05 54535.80 88888.00 2015-09-18 07:13:48.625 261 12519.83 138.03 54535.78 88888.00 2015-09-18 07:13:48.750 261 12519.83 138.00 54535.78 88888.00 2015-09-18 07:13:48.875 261 12519.80 138.03 54535.78 88888.00 2015-09-18 07:13:49.000 261 12519.75 138.00 54535.78 88888.00 2015-09-18 07:13:49.125 261 12519.80 138.00 54535.78 88888.00 2015-09-18 07:13:49.250 261 12519.83 138.00 54535.78 88888.00 2015-09-18 07:13:49.375 261 12519.77 137.97 54535.80 88888.00 2015-09-18 07:13:49.500 261 12519.80 137.97 54535.78 88888.00 2015-09-18 07:13:49.625 261 12519.85 137.97 54535.78 88888.00 2015-09-18 07:13:49.750 261 12519.83 138.00 54535.78 88888.00 2015-09-18 07:13:49.875 261 12519.70 137.97 54535.78 88888.00 2015-09-18 07:13:50.000 261 12519.73 137.95 54535.78 88888.00 2015-09-18 07:13:50.125 261 12519.77 137.93 54535.78 88888.00 2015-09-18 07:13:50.250 261 12519.88 137.93 54535.78 88888.00 2015-09-18 07:13:50.375 261 12519.88 137.95 54535.78 88888.00 2015-09-18 07:13:50.500 261 12519.80 137.93 54535.75 88888.00 2015-09-18 07:13:50.625 261 12519.77 137.88 54535.75 88888.00 2015-09-18 07:13:50.750 261 12519.85 137.88 54535.78 88888.00 2015-09-18 07:13:50.875 261 12519.92 137.85 54535.80 88888.00 2015-09-18 07:13:51.000 261 12519.88 137.82 54535.80 88888.00 2015-09-18 07:13:51.125 261 12519.83 137.82 54535.78 88888.00 2015-09-18 07:13:51.250 261 12519.75 137.80 54535.78 88888.00 2015-09-18 07:13:51.375 261 12519.80 137.82 54535.75 88888.00 2015-09-18 07:13:51.500 261 12519.88 137.82 54535.78 88888.00 2015-09-18 07:13:51.625 261 12519.88 137.82 54535.82 88888.00 2015-09-18 07:13:51.750 261 12519.88 137.80 54535.80 88888.00 2015-09-18 07:13:51.875 261 12519.90 137.78 54535.78 88888.00 2015-09-18 07:13:52.000 261 12519.88 137.75 54535.75 88888.00 2015-09-18 07:13:52.125 261 12519.88 137.78 54535.78 88888.00 2015-09-18 07:13:52.250 261 12519.90 137.78 54535.78 88888.00 2015-09-18 07:13:52.375 261 12519.92 137.75 54535.75 88888.00 2015-09-18 07:13:52.500 261 12519.90 137.75 54535.78 88888.00 2015-09-18 07:13:52.625 261 12519.88 137.78 54535.78 88888.00 2015-09-18 07:13:52.750 261 12519.92 137.75 54535.72 88888.00 2015-09-18 07:13:52.875 261 12519.88 137.72 54535.72 88888.00 2015-09-18 07:13:53.000 261 12519.88 137.72 54535.75 88888.00 2015-09-18 07:13:53.125 261 12519.90 137.72 54535.80 88888.00 2015-09-18 07:13:53.250 261 12519.85 137.68 54535.78 88888.00 2015-09-18 07:13:53.375 261 12519.77 137.68 54535.78 88888.00 2015-09-18 07:13:53.500 261 12519.75 137.65 54535.72 88888.00 2015-09-18 07:13:53.625 261 12519.75 137.62 54535.70 88888.00 2015-09-18 07:13:53.750 261 12519.75 137.65 54535.72 88888.00 2015-09-18 07:13:53.875 261 12519.75 137.68 54535.75 88888.00 2015-09-18 07:13:54.000 261 12519.75 137.65 54535.72 88888.00 2015-09-18 07:13:54.125 261 12519.80 137.65 54535.72 88888.00 2015-09-18 07:13:54.250 261 12519.83 137.65 54535.75 88888.00 2015-09-18 07:13:54.375 261 12519.85 137.60 54535.70 88888.00 2015-09-18 07:13:54.500 261 12519.75 137.62 54535.70 88888.00 2015-09-18 07:13:54.625 261 12519.83 137.62 54535.70 88888.00 2015-09-18 07:13:54.750 261 12519.85 137.65 54535.68 88888.00 2015-09-18 07:13:54.875 261 12519.83 137.62 54535.68 88888.00 2015-09-18 07:13:55.000 261 12519.83 137.60 54535.68 88888.00 2015-09-18 07:13:55.125 261 12519.88 137.57 54535.70 88888.00 2015-09-18 07:13:55.250 261 12519.83 137.57 54535.72 88888.00 2015-09-18 07:13:55.375 261 12519.83 137.60 54535.68 88888.00 2015-09-18 07:13:55.500 261 12519.83 137.57 54535.70 88888.00 2015-09-18 07:13:55.625 261 12519.80 137.57 54535.68 88888.00 2015-09-18 07:13:55.750 261 12519.77 137.57 54535.68 88888.00 2015-09-18 07:13:55.875 261 12519.83 137.57 54535.68 88888.00 2015-09-18 07:13:56.000 261 12519.85 137.55 54535.65 88888.00 2015-09-18 07:13:56.125 261 12519.85 137.53 54535.68 88888.00 2015-09-18 07:13:56.250 261 12519.83 137.53 54535.72 88888.00 2015-09-18 07:13:56.375 261 12519.85 137.53 54535.70 88888.00 2015-09-18 07:13:56.500 261 12519.85 137.47 54535.70 88888.00 2015-09-18 07:13:56.625 261 12519.90 137.50 54535.68 88888.00 2015-09-18 07:13:56.750 261 12519.92 137.50 54535.68 88888.00 2015-09-18 07:13:56.875 261 12519.90 137.47 54535.68 88888.00 2015-09-18 07:13:57.000 261 12519.90 137.50 54535.65 88888.00 2015-09-18 07:13:57.125 261 12519.92 137.45 54535.68 88888.00 2015-09-18 07:13:57.250 261 12519.92 137.38 54535.65 88888.00 2015-09-18 07:13:57.375 261 12519.95 137.38 54535.62 88888.00 2015-09-18 07:13:57.500 261 12519.90 137.40 54535.65 88888.00 2015-09-18 07:13:57.625 261 12519.95 137.45 54535.65 88888.00 2015-09-18 07:13:57.750 261 12519.98 137.43 54535.62 88888.00 2015-09-18 07:13:57.875 261 12519.98 137.40 54535.60 88888.00 2015-09-18 07:13:58.000 261 12520.00 137.43 54535.60 88888.00 2015-09-18 07:13:58.125 261 12520.00 137.40 54535.62 88888.00 2015-09-18 07:13:58.250 261 12519.88 137.35 54535.65 88888.00 2015-09-18 07:13:58.375 261 12519.90 137.38 54535.62 88888.00 2015-09-18 07:13:58.500 261 12519.88 137.40 54535.62 88888.00 2015-09-18 07:13:58.625 261 12519.88 137.38 54535.60 88888.00 2015-09-18 07:13:58.750 261 12519.92 137.35 54535.60 88888.00 2015-09-18 07:13:58.875 261 12519.88 137.32 54535.60 88888.00 2015-09-18 07:13:59.000 261 12519.88 137.30 54535.57 88888.00 2015-09-18 07:13:59.125 261 12519.95 137.30 54535.60 88888.00 2015-09-18 07:13:59.250 261 12519.92 137.28 54535.60 88888.00 2015-09-18 07:13:59.375 261 12519.95 137.25 54535.62 88888.00 2015-09-18 07:13:59.500 261 12520.02 137.30 54535.65 88888.00 2015-09-18 07:13:59.625 261 12520.02 137.28 54535.60 88888.00 2015-09-18 07:13:59.750 261 12520.05 137.28 54535.60 88888.00 2015-09-18 07:13:59.875 261 12520.10 137.22 54535.57 88888.00 2015-09-18 07:14:00.000 261 12520.02 137.22 54535.57 88888.00 2015-09-18 07:14:00.125 261 12519.98 137.22 54535.60 88888.00 2015-09-18 07:14:00.250 261 12519.95 137.20 54535.60 88888.00 2015-09-18 07:14:00.375 261 12519.98 137.22 54535.57 88888.00 2015-09-18 07:14:00.500 261 12520.02 137.20 54535.57 88888.00 2015-09-18 07:14:00.625 261 12519.98 137.18 54535.57 88888.00 2015-09-18 07:14:00.750 261 12519.98 137.18 54535.57 88888.00 2015-09-18 07:14:00.875 261 12520.02 137.18 54535.55 88888.00 2015-09-18 07:14:01.000 261 12520.10 137.15 54535.55 88888.00 2015-09-18 07:14:01.125 261 12520.15 137.15 54535.55 88888.00 2015-09-18 07:14:01.250 261 12520.10 137.12 54535.55 88888.00 2015-09-18 07:14:01.375 261 12520.08 137.10 54535.55 88888.00 2015-09-18 07:14:01.500 261 12520.00 137.03 54535.55 88888.00 2015-09-18 07:14:01.625 261 12520.00 137.03 54535.53 88888.00 2015-09-18 07:14:01.750 261 12520.05 137.05 54535.53 88888.00 2015-09-18 07:14:01.875 261 12520.08 137.05 54535.55 88888.00 2015-09-18 07:14:02.000 261 12520.00 137.03 54535.53 88888.00 2015-09-18 07:14:02.125 261 12520.00 137.03 54535.53 88888.00 2015-09-18 07:14:02.250 261 12520.00 137.03 54535.55 88888.00 2015-09-18 07:14:02.375 261 12520.02 137.05 54535.53 88888.00 2015-09-18 07:14:02.500 261 12520.08 137.05 54535.55 88888.00 2015-09-18 07:14:02.625 261 12520.05 137.03 54535.53 88888.00 2015-09-18 07:14:02.750 261 12520.02 137.00 54535.53 88888.00 2015-09-18 07:14:02.875 261 12520.00 136.97 54535.50 88888.00 2015-09-18 07:14:03.000 261 12519.95 136.97 54535.47 88888.00 2015-09-18 07:14:03.125 261 12519.95 136.97 54535.50 88888.00 2015-09-18 07:14:03.250 261 12519.92 136.93 54535.50 88888.00 2015-09-18 07:14:03.375 261 12520.02 136.93 54535.50 88888.00 2015-09-18 07:14:03.500 261 12520.05 136.93 54535.50 88888.00 2015-09-18 07:14:03.625 261 12520.00 136.93 54535.47 88888.00 2015-09-18 07:14:03.750 261 12519.92 136.90 54535.50 88888.00 2015-09-18 07:14:03.875 261 12519.90 136.88 54535.50 88888.00 2015-09-18 07:14:04.000 261 12519.98 136.90 54535.50 88888.00 2015-09-18 07:14:04.125 261 12520.02 136.88 54535.50 88888.00 2015-09-18 07:14:04.250 261 12519.98 136.82 54535.50 88888.00 2015-09-18 07:14:04.375 261 12519.98 136.82 54535.50 88888.00 2015-09-18 07:14:04.500 261 12520.00 136.82 54535.47 88888.00 2015-09-18 07:14:04.625 261 12520.00 136.80 54535.50 88888.00 2015-09-18 07:14:04.750 261 12519.98 136.82 54535.47 88888.00 2015-09-18 07:14:04.875 261 12519.95 136.78 54535.47 88888.00 2015-09-18 07:14:05.000 261 12519.98 136.78 54535.45 88888.00 2015-09-18 07:14:05.125 261 12520.02 136.78 54535.47 88888.00 2015-09-18 07:14:05.250 261 12520.10 136.78 54535.47 88888.00 2015-09-18 07:14:05.375 261 12520.10 136.78 54535.45 88888.00 2015-09-18 07:14:05.500 261 12520.05 136.78 54535.45 88888.00 2015-09-18 07:14:05.625 261 12520.05 136.80 54535.47 88888.00 2015-09-18 07:14:05.750 261 12520.05 136.78 54535.45 88888.00 2015-09-18 07:14:05.875 261 12520.02 136.75 54535.45 88888.00 2015-09-18 07:14:06.000 261 12520.00 136.72 54535.45 88888.00 2015-09-18 07:14:06.125 261 12520.00 136.70 54535.43 88888.00 2015-09-18 07:14:06.250 261 12520.02 136.70 54535.45 88888.00 2015-09-18 07:14:06.375 261 12520.08 136.70 54535.43 88888.00 2015-09-18 07:14:06.500 261 12520.08 136.72 54535.40 88888.00 2015-09-18 07:14:06.625 261 12520.08 136.72 54535.40 88888.00 2015-09-18 07:14:06.750 261 12520.02 136.70 54535.40 88888.00 2015-09-18 07:14:06.875 261 12520.00 136.70 54535.43 88888.00 2015-09-18 07:14:07.000 261 12520.08 136.65 54535.40 88888.00 2015-09-18 07:14:07.125 261 12520.05 136.65 54535.40 88888.00 2015-09-18 07:14:07.250 261 12520.00 136.62 54535.35 88888.00 2015-09-18 07:14:07.375 261 12519.98 136.60 54535.35 88888.00 2015-09-18 07:14:07.500 261 12520.02 136.62 54535.38 88888.00 2015-09-18 07:14:07.625 261 12520.02 136.62 54535.40 88888.00 2015-09-18 07:14:07.750 261 12519.98 136.62 54535.40 88888.00 2015-09-18 07:14:07.875 261 12520.00 136.57 54535.38 88888.00 2015-09-18 07:14:08.000 261 12520.02 136.57 54535.35 88888.00 2015-09-18 07:14:08.125 261 12520.05 136.53 54535.35 88888.00 2015-09-18 07:14:08.250 261 12520.00 136.53 54535.35 88888.00 2015-09-18 07:14:08.375 261 12520.00 136.55 54535.35 88888.00 2015-09-18 07:14:08.500 261 12519.90 136.55 54535.35 88888.00 2015-09-18 07:14:08.625 261 12519.83 136.55 54535.35 88888.00 2015-09-18 07:14:08.750 261 12519.88 136.53 54535.32 88888.00 2015-09-18 07:14:08.875 261 12519.92 136.50 54535.30 88888.00 2015-09-18 07:14:09.000 261 12519.92 136.50 54535.30 88888.00 2015-09-18 07:14:09.125 261 12519.98 136.47 54535.30 88888.00 2015-09-18 07:14:09.250 261 12519.95 136.45 54535.30 88888.00 2015-09-18 07:14:09.375 261 12519.98 136.45 54535.30 88888.00 2015-09-18 07:14:09.500 261 12519.92 136.43 54535.30 88888.00 2015-09-18 07:14:09.625 261 12519.92 136.43 54535.30 88888.00 2015-09-18 07:14:09.750 261 12519.95 136.40 54535.30 88888.00 2015-09-18 07:14:09.875 261 12520.00 136.40 54535.32 88888.00 2015-09-18 07:14:10.000 261 12519.95 136.40 54535.32 88888.00 2015-09-18 07:14:10.125 261 12519.95 136.45 54535.32 88888.00 2015-09-18 07:14:10.250 261 12519.88 136.43 54535.32 88888.00 2015-09-18 07:14:10.375 261 12519.83 136.38 54535.30 88888.00 2015-09-18 07:14:10.500 261 12519.80 136.38 54535.30 88888.00 2015-09-18 07:14:10.625 261 12519.83 136.35 54535.30 88888.00 2015-09-18 07:14:10.750 261 12519.90 136.35 54535.30 88888.00 2015-09-18 07:14:10.875 261 12519.92 136.35 54535.30 88888.00 2015-09-18 07:14:11.000 261 12519.95 136.35 54535.28 88888.00 2015-09-18 07:14:11.125 261 12519.90 136.32 54535.30 88888.00 2015-09-18 07:14:11.250 261 12519.85 136.28 54535.25 88888.00 2015-09-18 07:14:11.375 261 12519.83 136.30 54535.25 88888.00 2015-09-18 07:14:11.500 261 12519.83 136.28 54535.28 88888.00 2015-09-18 07:14:11.625 261 12519.80 136.25 54535.28 88888.00 2015-09-18 07:14:11.750 261 12519.80 136.25 54535.28 88888.00 2015-09-18 07:14:11.875 261 12519.88 136.25 54535.25 88888.00 2015-09-18 07:14:12.000 261 12519.88 136.22 54535.22 88888.00 2015-09-18 07:14:12.125 261 12519.88 136.22 54535.22 88888.00 2015-09-18 07:14:12.250 261 12519.90 136.18 54535.22 88888.00 2015-09-18 07:14:12.375 261 12519.95 136.18 54535.25 88888.00 2015-09-18 07:14:12.500 261 12519.90 136.20 54535.25 88888.00 2015-09-18 07:14:12.625 261 12519.85 136.20 54535.22 88888.00 2015-09-18 07:14:12.750 261 12519.77 136.18 54535.22 88888.00 2015-09-18 07:14:12.875 261 12519.80 136.12 54535.22 88888.00 2015-09-18 07:14:13.000 261 12519.77 136.10 54535.22 88888.00 2015-09-18 07:14:13.125 261 12519.75 136.10 54535.25 88888.00 2015-09-18 07:14:13.250 261 12519.77 136.10 54535.22 88888.00 2015-09-18 07:14:13.375 261 12519.85 136.12 54535.20 88888.00 2015-09-18 07:14:13.500 261 12519.88 136.10 54535.20 88888.00 2015-09-18 07:14:13.625 261 12519.88 136.10 54535.20 88888.00 2015-09-18 07:14:13.750 261 12519.80 136.07 54535.20 88888.00 2015-09-18 07:14:13.875 261 12519.85 136.05 54535.20 88888.00 2015-09-18 07:14:14.000 261 12519.85 136.03 54535.20 88888.00 2015-09-18 07:14:14.125 261 12519.80 136.05 54535.18 88888.00 2015-09-18 07:14:14.250 261 12519.77 136.03 54535.18 88888.00 2015-09-18 07:14:14.375 261 12519.80 136.05 54535.18 88888.00 2015-09-18 07:14:14.500 261 12519.80 136.05 54535.18 88888.00 2015-09-18 07:14:14.625 261 12519.77 136.03 54535.18 88888.00 2015-09-18 07:14:14.750 261 12519.73 136.03 54535.18 88888.00 2015-09-18 07:14:14.875 261 12519.75 136.03 54535.20 88888.00 2015-09-18 07:14:15.000 261 12519.70 136.03 54535.18 88888.00 2015-09-18 07:14:15.125 261 12519.65 136.00 54535.18 88888.00 2015-09-18 07:14:15.250 261 12519.65 135.97 54535.20 88888.00 2015-09-18 07:14:15.375 261 12519.70 136.00 54535.18 88888.00 2015-09-18 07:14:15.500 261 12519.70 136.03 54535.18 88888.00 2015-09-18 07:14:15.625 261 12519.70 136.03 54535.18 88888.00 2015-09-18 07:14:15.750 261 12519.70 135.97 54535.15 88888.00 2015-09-18 07:14:15.875 261 12519.70 135.95 54535.12 88888.00 2015-09-18 07:14:16.000 261 12519.70 135.93 54535.10 88888.00 2015-09-18 07:14:16.125 261 12519.75 135.90 54535.12 88888.00 2015-09-18 07:14:16.250 261 12519.73 135.88 54535.15 88888.00 2015-09-18 07:14:16.375 261 12519.67 135.90 54535.12 88888.00 2015-09-18 07:14:16.500 261 12519.62 135.90 54535.10 88888.00 2015-09-18 07:14:16.625 261 12519.62 135.90 54535.10 88888.00 2015-09-18 07:14:16.750 261 12519.67 135.85 54535.07 88888.00 2015-09-18 07:14:16.875 261 12519.67 135.85 54535.07 88888.00 2015-09-18 07:14:17.000 261 12519.67 135.88 54535.10 88888.00 2015-09-18 07:14:17.125 261 12519.70 135.82 54535.12 88888.00 2015-09-18 07:14:17.250 261 12519.70 135.78 54535.12 88888.00 2015-09-18 07:14:17.375 261 12519.70 135.78 54535.12 88888.00 2015-09-18 07:14:17.500 261 12519.67 135.78 54535.10 88888.00 2015-09-18 07:14:17.625 261 12519.73 135.78 54535.12 88888.00 2015-09-18 07:14:17.750 261 12519.75 135.78 54535.07 88888.00 2015-09-18 07:14:17.875 261 12519.67 135.75 54535.07 88888.00 2015-09-18 07:14:18.000 261 12519.60 135.75 54535.07 88888.00 2015-09-18 07:14:18.125 261 12519.62 135.75 54535.07 88888.00 2015-09-18 07:14:18.250 261 12519.62 135.75 54535.07 88888.00 2015-09-18 07:14:18.375 261 12519.67 135.72 54535.07 88888.00 2015-09-18 07:14:18.500 261 12519.67 135.72 54535.07 88888.00 2015-09-18 07:14:18.625 261 12519.65 135.72 54535.07 88888.00 2015-09-18 07:14:18.750 261 12519.62 135.70 54535.07 88888.00 2015-09-18 07:14:18.875 261 12519.65 135.68 54535.05 88888.00 2015-09-18 07:14:19.000 261 12519.62 135.65 54535.05 88888.00 2015-09-18 07:14:19.125 261 12519.58 135.68 54535.03 88888.00 2015-09-18 07:14:19.250 261 12519.58 135.65 54535.03 88888.00 2015-09-18 07:14:19.375 261 12519.60 135.68 54535.03 88888.00 2015-09-18 07:14:19.500 261 12519.60 135.68 54535.05 88888.00 2015-09-18 07:14:19.625 261 12519.58 135.65 54535.05 88888.00 2015-09-18 07:14:19.750 261 12519.62 135.62 54535.05 88888.00 2015-09-18 07:14:19.875 261 12519.70 135.62 54535.05 88888.00 2015-09-18 07:14:20.000 261 12519.73 135.60 54535.03 88888.00 2015-09-18 07:14:20.125 261 12519.60 135.57 54535.03 88888.00 2015-09-18 07:14:20.250 261 12519.50 135.60 54535.05 88888.00 2015-09-18 07:14:20.375 261 12519.55 135.60 54535.03 88888.00 2015-09-18 07:14:20.500 261 12519.60 135.57 54535.03 88888.00 2015-09-18 07:14:20.625 261 12519.55 135.60 54535.03 88888.00 2015-09-18 07:14:20.750 261 12519.50 135.55 54535.03 88888.00 2015-09-18 07:14:20.875 261 12519.55 135.50 54534.97 88888.00 2015-09-18 07:14:21.000 261 12519.52 135.50 54534.97 88888.00 2015-09-18 07:14:21.125 261 12519.50 135.50 54535.00 88888.00 2015-09-18 07:14:21.250 261 12519.48 135.53 54534.97 88888.00 2015-09-18 07:14:21.375 261 12519.55 135.53 54534.95 88888.00 2015-09-18 07:14:21.500 261 12519.52 135.47 54534.95 88888.00 2015-09-18 07:14:21.625 261 12519.50 135.43 54534.97 88888.00 2015-09-18 07:14:21.750 261 12519.48 135.40 54534.97 88888.00 2015-09-18 07:14:21.875 261 12519.45 135.43 54534.97 88888.00 2015-09-18 07:14:22.000 261 12519.48 135.43 54534.97 88888.00 2015-09-18 07:14:22.125 261 12519.48 135.38 54534.97 88888.00 2015-09-18 07:14:22.250 261 12519.42 135.40 54534.95 88888.00 2015-09-18 07:14:22.375 261 12519.48 135.38 54534.93 88888.00 2015-09-18 07:14:22.500 261 12519.48 135.35 54534.90 88888.00 2015-09-18 07:14:22.625 261 12519.48 135.35 54534.90 88888.00 2015-09-18 07:14:22.750 261 12519.50 135.38 54534.93 88888.00 2015-09-18 07:14:22.875 261 12519.55 135.35 54534.93 88888.00 2015-09-18 07:14:23.000 261 12519.48 135.35 54534.90 88888.00 2015-09-18 07:14:23.125 261 12519.50 135.32 54534.90 88888.00 2015-09-18 07:14:23.250 261 12519.45 135.28 54534.88 88888.00 2015-09-18 07:14:23.375 261 12519.42 135.25 54534.90 88888.00 2015-09-18 07:14:23.500 261 12519.48 135.22 54534.88 88888.00 2015-09-18 07:14:23.625 261 12519.45 135.25 54534.88 88888.00 2015-09-18 07:14:23.750 261 12519.48 135.25 54534.85 88888.00 2015-09-18 07:14:23.875 261 12519.45 135.25 54534.88 88888.00 2015-09-18 07:14:24.000 261 12519.50 135.22 54534.85 88888.00 2015-09-18 07:14:24.125 261 12519.52 135.22 54534.88 88888.00 2015-09-18 07:14:24.250 261 12519.50 135.22 54534.85 88888.00 2015-09-18 07:14:24.375 261 12519.45 135.25 54534.82 88888.00 2015-09-18 07:14:24.500 261 12519.45 135.25 54534.85 88888.00 2015-09-18 07:14:24.625 261 12519.48 135.22 54534.85 88888.00 2015-09-18 07:14:24.750 261 12519.48 135.22 54534.82 88888.00 2015-09-18 07:14:24.875 261 12519.42 135.20 54534.78 88888.00 2015-09-18 07:14:25.000 261 12519.45 135.20 54534.80 88888.00 2015-09-18 07:14:25.125 261 12519.50 135.22 54534.80 88888.00 2015-09-18 07:14:25.250 261 12519.42 135.22 54534.80 88888.00 2015-09-18 07:14:25.375 261 12519.38 135.20 54534.80 88888.00 2015-09-18 07:14:25.500 261 12519.40 135.18 54534.80 88888.00 2015-09-18 07:14:25.625 261 12519.38 135.15 54534.75 88888.00 2015-09-18 07:14:25.750 261 12519.38 135.15 54534.75 88888.00 2015-09-18 07:14:25.875 261 12519.42 135.15 54534.78 88888.00 2015-09-18 07:14:26.000 261 12519.42 135.12 54534.75 88888.00 2015-09-18 07:14:26.125 261 12519.38 135.12 54534.78 88888.00 2015-09-18 07:14:26.250 261 12519.30 135.12 54534.75 88888.00 2015-09-18 07:14:26.375 261 12519.30 135.10 54534.70 88888.00 2015-09-18 07:14:26.500 261 12519.25 135.07 54534.72 88888.00 2015-09-18 07:14:26.625 261 12519.27 135.10 54534.70 88888.00 2015-09-18 07:14:26.750 261 12519.35 135.07 54534.70 88888.00 2015-09-18 07:14:26.875 261 12519.35 135.07 54534.68 88888.00 2015-09-18 07:14:27.000 261 12519.27 135.05 54534.65 88888.00 2015-09-18 07:14:27.125 261 12519.25 135.07 54534.68 88888.00 2015-09-18 07:14:27.250 261 12519.23 135.03 54534.68 88888.00 2015-09-18 07:14:27.375 261 12519.30 135.03 54534.68 88888.00 2015-09-18 07:14:27.500 261 12519.25 135.03 54534.68 88888.00 2015-09-18 07:14:27.625 261 12519.23 135.05 54534.70 88888.00 2015-09-18 07:14:27.750 261 12519.20 135.03 54534.68 88888.00 2015-09-18 07:14:27.875 261 12519.23 134.97 54534.68 88888.00 2015-09-18 07:14:28.000 261 12519.20 134.97 54534.68 88888.00 2015-09-18 07:14:28.125 261 12519.17 134.93 54534.68 88888.00 2015-09-18 07:14:28.250 261 12519.15 134.93 54534.65 88888.00 2015-09-18 07:14:28.375 261 12519.12 134.93 54534.62 88888.00 2015-09-18 07:14:28.500 261 12519.15 134.95 54534.62 88888.00 2015-09-18 07:14:28.625 261 12519.10 134.93 54534.62 88888.00 2015-09-18 07:14:28.750 261 12519.08 134.90 54534.65 88888.00 2015-09-18 07:14:28.875 261 12519.05 134.90 54534.65 88888.00 2015-09-18 07:14:29.000 261 12519.00 134.88 54534.60 88888.00 2015-09-18 07:14:29.125 261 12519.00 134.88 54534.60 88888.00 2015-09-18 07:14:29.250 261 12519.00 134.85 54534.60 88888.00 2015-09-18 07:14:29.375 261 12519.05 134.88 54534.60 88888.00 2015-09-18 07:14:29.500 261 12519.08 134.85 54534.60 88888.00 2015-09-18 07:14:29.625 261 12519.12 134.85 54534.60 88888.00 2015-09-18 07:14:29.750 261 12519.15 134.80 54534.57 88888.00 2015-09-18 07:14:29.875 261 12519.10 134.80 54534.57 88888.00 2015-09-18 07:14:30.000 261 12519.12 134.78 54534.55 88888.00 2015-09-18 07:14:30.125 261 12519.12 134.78 54534.55 88888.00 2015-09-18 07:14:30.250 261 12519.12 134.78 54534.55 88888.00 2015-09-18 07:14:30.375 261 12519.12 134.78 54534.53 88888.00 2015-09-18 07:14:30.500 261 12519.17 134.72 54534.53 88888.00 2015-09-18 07:14:30.625 261 12519.10 134.72 54534.50 88888.00 2015-09-18 07:14:30.750 261 12518.98 134.72 54534.50 88888.00 2015-09-18 07:14:30.875 261 12518.92 134.70 54534.50 88888.00 2015-09-18 07:14:31.000 261 12518.92 134.70 54534.47 88888.00 2015-09-18 07:14:31.125 261 12518.98 134.68 54534.53 88888.00 2015-09-18 07:14:31.250 261 12518.98 134.68 54534.53 88888.00 2015-09-18 07:14:31.375 261 12519.00 134.68 54534.50 88888.00 2015-09-18 07:14:31.500 261 12518.92 134.65 54534.47 88888.00 2015-09-18 07:14:31.625 261 12518.92 134.65 54534.50 88888.00 2015-09-18 07:14:31.750 261 12518.95 134.65 54534.50 88888.00 2015-09-18 07:14:31.875 261 12518.95 134.65 54534.50 88888.00 2015-09-18 07:14:32.000 261 12518.92 134.62 54534.47 88888.00 2015-09-18 07:14:32.125 261 12518.92 134.60 54534.47 88888.00 2015-09-18 07:14:32.250 261 12518.90 134.55 54534.45 88888.00 2015-09-18 07:14:32.375 261 12518.98 134.53 54534.45 88888.00 2015-09-18 07:14:32.500 261 12519.00 134.55 54534.45 88888.00 2015-09-18 07:14:32.625 261 12519.05 134.55 54534.47 88888.00 2015-09-18 07:14:32.750 261 12519.02 134.55 54534.45 88888.00 2015-09-18 07:14:32.875 261 12518.98 134.50 54534.43 88888.00 2015-09-18 07:14:33.000 261 12518.90 134.50 54534.43 88888.00 2015-09-18 07:14:33.125 261 12518.90 134.50 54534.43 88888.00 2015-09-18 07:14:33.250 261 12518.90 134.47 54534.43 88888.00 2015-09-18 07:14:33.375 261 12518.92 134.47 54534.40 88888.00 2015-09-18 07:14:33.500 261 12518.95 134.45 54534.43 88888.00 2015-09-18 07:14:33.625 261 12518.95 134.45 54534.43 88888.00 2015-09-18 07:14:33.750 261 12518.90 134.45 54534.40 88888.00 2015-09-18 07:14:33.875 261 12518.88 134.45 54534.38 88888.00 2015-09-18 07:14:34.000 261 12518.92 134.43 54534.38 88888.00 2015-09-18 07:14:34.125 261 12518.98 134.40 54534.38 88888.00 2015-09-18 07:14:34.250 261 12518.95 134.38 54534.35 88888.00 2015-09-18 07:14:34.375 261 12518.88 134.40 54534.35 88888.00 2015-09-18 07:14:34.500 261 12518.83 134.40 54534.35 88888.00 2015-09-18 07:14:34.625 261 12518.80 134.40 54534.32 88888.00 2015-09-18 07:14:34.750 261 12518.75 134.43 54534.35 88888.00 2015-09-18 07:14:34.875 261 12518.77 134.40 54534.38 88888.00 2015-09-18 07:14:35.000 261 12518.83 134.40 54534.38 88888.00 2015-09-18 07:14:35.125 261 12518.85 134.35 54534.38 88888.00 2015-09-18 07:14:35.250 261 12518.85 134.30 54534.35 88888.00 2015-09-18 07:14:35.375 261 12518.88 134.32 54534.35 88888.00 2015-09-18 07:14:35.500 261 12518.83 134.35 54534.32 88888.00 2015-09-18 07:14:35.625 261 12518.77 134.35 54534.30 88888.00 2015-09-18 07:14:35.750 261 12518.75 134.28 54534.28 88888.00 2015-09-18 07:14:35.875 261 12518.75 134.25 54534.28 88888.00 2015-09-18 07:14:36.000 261 12518.75 134.25 54534.25 88888.00 2015-09-18 07:14:36.125 261 12518.77 134.28 54534.28 88888.00 2015-09-18 07:14:36.250 261 12518.75 134.22 54534.28 88888.00 2015-09-18 07:14:36.375 261 12518.73 134.22 54534.25 88888.00 2015-09-18 07:14:36.500 261 12518.65 134.20 54534.25 88888.00 2015-09-18 07:14:36.625 261 12518.65 134.15 54534.25 88888.00 2015-09-18 07:14:36.750 261 12518.70 134.18 54534.22 88888.00 2015-09-18 07:14:36.875 261 12518.73 134.12 54534.22 88888.00 2015-09-18 07:14:37.000 261 12518.67 134.10 54534.22 88888.00 2015-09-18 07:14:37.125 261 12518.67 134.10 54534.20 88888.00 2015-09-18 07:14:37.250 261 12518.60 134.10 54534.18 88888.00 2015-09-18 07:14:37.375 261 12518.55 134.07 54534.18 88888.00 2015-09-18 07:14:37.500 261 12518.52 134.05 54534.18 88888.00 2015-09-18 07:14:37.625 261 12518.52 134.05 54534.15 88888.00 2015-09-18 07:14:37.750 261 12518.50 134.03 54534.15 88888.00 2015-09-18 07:14:37.875 261 12518.50 134.00 54534.15 88888.00 2015-09-18 07:14:38.000 261 12518.55 134.00 54534.15 88888.00 2015-09-18 07:14:38.125 261 12518.52 134.00 54534.15 88888.00 2015-09-18 07:14:38.250 261 12518.42 133.95 54534.12 88888.00 2015-09-18 07:14:38.375 261 12518.42 133.95 54534.12 88888.00 2015-09-18 07:14:38.500 261 12518.40 133.95 54534.12 88888.00 2015-09-18 07:14:38.625 261 12518.38 133.93 54534.10 88888.00 2015-09-18 07:14:38.750 261 12518.38 133.95 54534.10 88888.00 2015-09-18 07:14:38.875 261 12518.35 133.90 54534.10 88888.00 2015-09-18 07:14:39.000 261 12518.35 133.88 54534.07 88888.00 2015-09-18 07:14:39.125 261 12518.38 133.90 54534.07 88888.00 2015-09-18 07:14:39.250 261 12518.38 133.85 54534.05 88888.00 2015-09-18 07:14:39.375 261 12518.35 133.90 54534.07 88888.00 2015-09-18 07:14:39.500 261 12518.30 133.85 54534.07 88888.00 2015-09-18 07:14:39.625 261 12518.20 133.80 54534.05 88888.00 2015-09-18 07:14:39.750 261 12518.20 133.82 54534.03 88888.00 2015-09-18 07:14:39.875 261 12518.20 133.82 54534.03 88888.00 2015-09-18 07:14:40.000 261 12518.23 133.80 54534.03 88888.00 2015-09-18 07:14:40.125 261 12518.27 133.80 54534.03 88888.00 2015-09-18 07:14:40.250 261 12518.23 133.78 54534.00 88888.00 2015-09-18 07:14:40.375 261 12518.25 133.78 54533.97 88888.00 2015-09-18 07:14:40.500 261 12518.23 133.75 54533.97 88888.00 2015-09-18 07:14:40.625 261 12518.20 133.75 54533.97 88888.00 2015-09-18 07:14:40.750 261 12518.23 133.70 54533.97 88888.00 2015-09-18 07:14:40.875 261 12518.20 133.70 54533.93 88888.00 2015-09-18 07:14:41.000 261 12518.12 133.68 54533.93 88888.00 2015-09-18 07:14:41.125 261 12518.12 133.70 54533.93 88888.00 2015-09-18 07:14:41.250 261 12518.10 133.68 54533.93 88888.00 2015-09-18 07:14:41.375 261 12518.08 133.65 54533.93 88888.00 2015-09-18 07:14:41.500 261 12518.02 133.65 54533.93 88888.00 2015-09-18 07:14:41.625 261 12518.02 133.62 54533.93 88888.00 2015-09-18 07:14:41.750 261 12518.00 133.60 54533.88 88888.00 2015-09-18 07:14:41.875 261 12518.00 133.60 54533.88 88888.00 2015-09-18 07:14:42.000 261 12517.98 133.60 54533.88 88888.00 2015-09-18 07:14:42.125 261 12517.95 133.60 54533.88 88888.00 2015-09-18 07:14:42.250 261 12517.92 133.55 54533.90 88888.00 2015-09-18 07:14:42.375 261 12517.92 133.55 54533.90 88888.00 2015-09-18 07:14:42.500 261 12517.95 133.60 54533.88 88888.00 2015-09-18 07:14:42.625 261 12517.98 133.57 54533.85 88888.00 2015-09-18 07:14:42.750 261 12518.00 133.55 54533.85 88888.00 2015-09-18 07:14:42.875 261 12517.95 133.53 54533.82 88888.00 2015-09-18 07:14:43.000 261 12517.88 133.50 54533.80 88888.00 2015-09-18 07:14:43.125 261 12517.85 133.50 54533.80 88888.00 2015-09-18 07:14:43.250 261 12517.88 133.47 54533.82 88888.00 2015-09-18 07:14:43.375 261 12517.90 133.47 54533.85 88888.00 2015-09-18 07:14:43.500 261 12517.85 133.45 54533.80 88888.00 2015-09-18 07:14:43.625 261 12517.83 133.45 54533.78 88888.00 2015-09-18 07:14:43.750 261 12517.80 133.43 54533.75 88888.00 2015-09-18 07:14:43.875 261 12517.77 133.40 54533.72 88888.00 2015-09-18 07:14:44.000 261 12517.80 133.40 54533.72 88888.00 2015-09-18 07:14:44.125 261 12517.85 133.40 54533.75 88888.00 2015-09-18 07:14:44.250 261 12517.83 133.35 54533.75 88888.00 2015-09-18 07:14:44.375 261 12517.75 133.35 54533.75 88888.00 2015-09-18 07:14:44.500 261 12517.67 133.35 54533.72 88888.00 2015-09-18 07:14:44.625 261 12517.62 133.35 54533.72 88888.00 2015-09-18 07:14:44.750 261 12517.65 133.32 54533.72 88888.00 2015-09-18 07:14:44.875 261 12517.70 133.32 54533.72 88888.00 2015-09-18 07:14:45.000 261 12517.73 133.32 54533.70 88888.00 2015-09-18 07:14:45.125 261 12517.75 133.30 54533.70 88888.00 2015-09-18 07:14:45.250 261 12517.75 133.25 54533.68 88888.00 2015-09-18 07:14:45.375 261 12517.77 133.25 54533.68 88888.00 2015-09-18 07:14:45.500 261 12517.73 133.28 54533.65 88888.00 2015-09-18 07:14:45.625 261 12517.67 133.25 54533.65 88888.00 2015-09-18 07:14:45.750 261 12517.65 133.22 54533.62 88888.00 2015-09-18 07:14:45.875 261 12517.62 133.20 54533.62 88888.00 2015-09-18 07:14:46.000 261 12517.60 133.18 54533.62 88888.00 2015-09-18 07:14:46.125 261 12517.58 133.20 54533.65 88888.00 2015-09-18 07:14:46.250 261 12517.52 133.22 54533.65 88888.00 2015-09-18 07:14:46.375 261 12517.52 133.22 54533.62 88888.00 2015-09-18 07:14:46.500 261 12517.50 133.20 54533.60 88888.00 2015-09-18 07:14:46.625 261 12517.52 133.18 54533.60 88888.00 2015-09-18 07:14:46.750 261 12517.58 133.18 54533.60 88888.00 2015-09-18 07:14:46.875 261 12517.58 133.15 54533.62 88888.00 2015-09-18 07:14:47.000 261 12517.52 133.15 54533.57 88888.00 2015-09-18 07:14:47.125 261 12517.45 133.18 54533.57 88888.00 2015-09-18 07:14:47.250 261 12517.38 133.15 54533.57 88888.00 2015-09-18 07:14:47.375 261 12517.45 133.18 54533.55 88888.00 2015-09-18 07:14:47.500 261 12517.48 133.12 54533.55 88888.00 2015-09-18 07:14:47.625 261 12517.40 133.12 54533.53 88888.00 2015-09-18 07:14:47.750 261 12517.33 133.15 54533.53 88888.00 2015-09-18 07:14:47.875 261 12517.30 133.18 54533.55 88888.00 2015-09-18 07:14:48.000 261 12517.33 133.15 54533.55 88888.00 2015-09-18 07:14:48.125 261 12517.27 133.15 54533.55 88888.00 2015-09-18 07:14:48.250 261 12517.20 133.12 54533.53 88888.00 2015-09-18 07:14:48.375 261 12517.23 133.12 54533.50 88888.00 2015-09-18 07:14:48.500 261 12517.25 133.10 54533.47 88888.00 2015-09-18 07:14:48.625 261 12517.25 133.05 54533.47 88888.00 2015-09-18 07:14:48.750 261 12517.23 133.07 54533.45 88888.00 2015-09-18 07:14:48.875 261 12517.17 133.07 54533.43 88888.00 2015-09-18 07:14:49.000 261 12517.20 133.05 54533.45 88888.00 2015-09-18 07:14:49.125 261 12517.17 133.03 54533.45 88888.00 2015-09-18 07:14:49.250 261 12517.17 133.03 54533.43 88888.00 2015-09-18 07:14:49.375 261 12517.17 133.03 54533.45 88888.00 2015-09-18 07:14:49.500 261 12517.10 133.05 54533.43 88888.00 2015-09-18 07:14:49.625 261 12517.00 133.05 54533.40 88888.00 2015-09-18 07:14:49.750 261 12517.05 133.07 54533.40 88888.00 2015-09-18 07:14:49.875 261 12517.08 133.05 54533.35 88888.00 2015-09-18 07:14:50.000 261 12517.00 132.97 54533.35 88888.00 2015-09-18 07:14:50.125 261 12517.00 132.97 54533.35 88888.00 2015-09-18 07:14:50.250 261 12517.02 133.00 54533.35 88888.00 2015-09-18 07:14:50.375 261 12517.08 132.97 54533.32 88888.00 2015-09-18 07:14:50.500 261 12517.05 132.95 54533.32 88888.00 2015-09-18 07:14:50.625 261 12517.02 132.90 54533.32 88888.00 2015-09-18 07:14:50.750 261 12517.02 132.93 54533.32 88888.00 2015-09-18 07:14:50.875 261 12517.10 132.93 54533.32 88888.00 2015-09-18 07:14:51.000 261 12517.08 132.93 54533.28 88888.00 2015-09-18 07:14:51.125 261 12517.08 132.93 54533.28 88888.00 2015-09-18 07:14:51.250 261 12517.05 132.85 54533.28 88888.00 2015-09-18 07:14:51.375 261 12517.08 132.90 54533.25 88888.00 2015-09-18 07:14:51.500 261 12517.02 132.88 54533.25 88888.00 2015-09-18 07:14:51.625 261 12517.02 132.85 54533.22 88888.00 2015-09-18 07:14:51.750 261 12517.00 132.82 54533.22 88888.00 2015-09-18 07:14:51.875 261 12516.98 132.82 54533.22 88888.00 2015-09-18 07:14:52.000 261 12516.98 132.80 54533.22 88888.00 2015-09-18 07:14:52.125 261 12516.92 132.80 54533.20 88888.00 2015-09-18 07:14:52.250 261 12516.88 132.78 54533.18 88888.00 2015-09-18 07:14:52.375 261 12516.85 132.75 54533.15 88888.00 2015-09-18 07:14:52.500 261 12516.83 132.78 54533.15 88888.00 2015-09-18 07:14:52.625 261 12516.90 132.75 54533.18 88888.00 2015-09-18 07:14:52.750 261 12516.90 132.72 54533.18 88888.00 2015-09-18 07:14:52.875 261 12516.85 132.75 54533.15 88888.00 2015-09-18 07:14:53.000 261 12516.80 132.72 54533.12 88888.00 2015-09-18 07:14:53.125 261 12516.75 132.75 54533.12 88888.00 2015-09-18 07:14:53.250 261 12516.73 132.75 54533.10 88888.00 2015-09-18 07:14:53.375 261 12516.77 132.78 54533.10 88888.00 2015-09-18 07:14:53.500 261 12516.83 132.75 54533.10 88888.00 2015-09-18 07:14:53.625 261 12516.80 132.72 54533.10 88888.00 2015-09-18 07:14:53.750 261 12516.77 132.72 54533.10 88888.00 2015-09-18 07:14:53.875 261 12516.75 132.70 54533.03 88888.00 2015-09-18 07:14:54.000 261 12516.73 132.68 54533.00 88888.00 2015-09-18 07:14:54.125 261 12516.70 132.70 54533.00 88888.00 2015-09-18 07:14:54.250 261 12516.62 132.65 54533.03 88888.00 2015-09-18 07:14:54.375 261 12516.60 132.65 54533.00 88888.00 2015-09-18 07:14:54.500 261 12516.62 132.68 54533.03 88888.00 2015-09-18 07:14:54.625 261 12516.75 132.65 54533.00 88888.00 2015-09-18 07:14:54.750 261 12516.75 132.62 54532.95 88888.00 2015-09-18 07:14:54.875 261 12516.75 132.60 54532.97 88888.00 2015-09-18 07:14:55.000 261 12516.73 132.57 54532.97 88888.00 2015-09-18 07:14:55.125 261 12516.70 132.57 54532.97 88888.00 2015-09-18 07:14:55.250 261 12516.62 132.55 54532.93 88888.00 2015-09-18 07:14:55.375 261 12516.65 132.55 54532.90 88888.00 2015-09-18 07:14:55.500 261 12516.65 132.55 54532.90 88888.00 2015-09-18 07:14:55.625 261 12516.62 132.55 54532.90 88888.00 2015-09-18 07:14:55.750 261 12516.55 132.53 54532.88 88888.00 2015-09-18 07:14:55.875 261 12516.52 132.53 54532.88 88888.00 2015-09-18 07:14:56.000 261 12516.52 132.53 54532.85 88888.00 2015-09-18 07:14:56.125 261 12516.55 132.47 54532.85 88888.00 2015-09-18 07:14:56.250 261 12516.50 132.43 54532.82 88888.00 2015-09-18 07:14:56.375 261 12516.52 132.45 54532.82 88888.00 2015-09-18 07:14:56.500 261 12516.50 132.45 54532.82 88888.00 2015-09-18 07:14:56.625 261 12516.45 132.45 54532.82 88888.00 2015-09-18 07:14:56.750 261 12516.45 132.43 54532.80 88888.00 2015-09-18 07:14:56.875 261 12516.42 132.43 54532.82 88888.00 2015-09-18 07:14:57.000 261 12516.45 132.40 54532.80 88888.00 2015-09-18 07:14:57.125 261 12516.42 132.35 54532.80 88888.00 2015-09-18 07:14:57.250 261 12516.35 132.30 54532.78 88888.00 2015-09-18 07:14:57.375 261 12516.40 132.35 54532.78 88888.00 2015-09-18 07:14:57.500 261 12516.42 132.35 54532.78 88888.00 2015-09-18 07:14:57.625 261 12516.45 132.35 54532.75 88888.00 2015-09-18 07:14:57.750 261 12516.40 132.32 54532.75 88888.00 2015-09-18 07:14:57.875 261 12516.45 132.32 54532.72 88888.00 2015-09-18 07:14:58.000 261 12516.45 132.30 54532.70 88888.00 2015-09-18 07:14:58.125 261 12516.40 132.25 54532.68 88888.00 2015-09-18 07:14:58.250 261 12516.35 132.22 54532.68 88888.00 2015-09-18 07:14:58.375 261 12516.35 132.25 54532.70 88888.00 2015-09-18 07:14:58.500 261 12516.35 132.25 54532.68 88888.00 2015-09-18 07:14:58.625 261 12516.35 132.22 54532.68 88888.00 2015-09-18 07:14:58.750 261 12516.27 132.22 54532.68 88888.00 2015-09-18 07:14:58.875 261 12516.20 132.18 54532.60 88888.00 2015-09-18 07:14:59.000 261 12516.17 132.18 54532.57 88888.00 2015-09-18 07:14:59.125 261 12516.25 132.12 54532.57 88888.00 2015-09-18 07:14:59.250 261 12516.20 132.10 54532.55 88888.00 2015-09-18 07:14:59.375 261 12516.17 132.12 54532.55 88888.00 2015-09-18 07:14:59.500 261 12516.20 132.15 54532.55 88888.00 2015-09-18 07:14:59.625 261 12516.17 132.15 54532.55 88888.00 2015-09-18 07:14:59.750 261 12516.17 132.18 54532.57 88888.00 2015-09-18 07:14:59.875 261 12516.17 132.15 54532.55 88888.00 2015-09-18 07:15:00.000 261 12516.20 132.12 54532.47 88888.00 2015-09-18 07:15:00.125 261 12516.25 132.10 54532.50 88888.00 2015-09-18 07:15:00.250 261 12516.15 132.07 54532.47 88888.00 2015-09-18 07:15:00.375 261 12516.10 132.07 54532.47 88888.00 2015-09-18 07:15:00.500 261 12516.12 132.05 54532.45 88888.00 2015-09-18 07:15:00.625 261 12516.20 132.07 54532.45 88888.00 2015-09-18 07:15:00.750 261 12516.17 132.07 54532.45 88888.00 2015-09-18 07:15:00.875 261 12516.12 132.05 54532.45 88888.00 2015-09-18 07:15:01.000 261 12516.15 132.05 54532.40 88888.00 2015-09-18 07:15:01.125 261 12516.15 132.00 54532.40 88888.00 2015-09-18 07:15:01.250 261 12516.08 131.95 54532.38 88888.00 2015-09-18 07:15:01.375 261 12516.08 131.95 54532.40 88888.00 2015-09-18 07:15:01.500 261 12516.02 131.95 54532.38 88888.00 2015-09-18 07:15:01.625 261 12515.92 131.95 54532.30 88888.00 2015-09-18 07:15:01.750 261 12515.95 131.97 54532.28 88888.00 2015-09-18 07:15:01.875 261 12516.02 131.97 54532.28 88888.00 2015-09-18 07:15:02.000 261 12516.05 131.95 54532.28 88888.00 2015-09-18 07:15:02.125 261 12516.08 131.93 54532.28 88888.00 2015-09-18 07:15:02.250 261 12516.00 131.88 54532.22 88888.00 2015-09-18 07:15:02.375 261 12516.02 131.88 54532.18 88888.00 2015-09-18 07:15:02.500 261 12516.00 131.88 54532.20 88888.00 2015-09-18 07:15:02.625 261 12516.00 131.88 54532.20 88888.00 2015-09-18 07:15:02.750 261 12516.00 131.88 54532.22 88888.00 2015-09-18 07:15:02.875 261 12515.98 131.88 54532.20 88888.00 2015-09-18 07:15:03.000 261 12515.92 131.82 54532.20 88888.00 2015-09-18 07:15:03.125 261 12515.90 131.80 54532.20 88888.00 2015-09-18 07:15:03.250 261 12515.80 131.80 54532.18 88888.00 2015-09-18 07:15:03.375 261 12515.75 131.80 54532.12 88888.00 2015-09-18 07:15:03.500 261 12515.77 131.78 54532.12 88888.00 2015-09-18 07:15:03.625 261 12515.85 131.78 54532.12 88888.00 2015-09-18 07:15:03.750 261 12515.88 131.72 54532.12 88888.00 2015-09-18 07:15:03.875 261 12515.85 131.75 54532.15 88888.00 2015-09-18 07:15:04.000 261 12515.83 131.75 54532.15 88888.00 2015-09-18 07:15:04.125 261 12515.85 131.72 54532.12 88888.00 2015-09-18 07:15:04.250 261 12515.88 131.70 54532.10 88888.00 2015-09-18 07:15:04.375 261 12515.88 131.72 54532.07 88888.00 2015-09-18 07:15:04.500 261 12515.88 131.70 54532.05 88888.00 2015-09-18 07:15:04.625 261 12515.88 131.68 54532.07 88888.00 2015-09-18 07:15:04.750 261 12515.88 131.70 54532.07 88888.00 2015-09-18 07:15:04.875 261 12515.83 131.68 54532.05 88888.00 2015-09-18 07:15:05.000 261 12515.83 131.65 54532.03 88888.00 2015-09-18 07:15:05.125 261 12515.83 131.65 54532.03 88888.00 2015-09-18 07:15:05.250 261 12515.77 131.62 54532.00 88888.00 2015-09-18 07:15:05.375 261 12515.80 131.65 54532.00 88888.00 2015-09-18 07:15:05.500 261 12515.73 131.62 54531.97 88888.00 2015-09-18 07:15:05.625 261 12515.73 131.62 54531.97 88888.00 2015-09-18 07:15:05.750 261 12515.77 131.60 54531.95 88888.00 2015-09-18 07:15:05.875 261 12515.75 131.53 54531.95 88888.00 2015-09-18 07:15:06.000 261 12515.77 131.50 54531.93 88888.00 2015-09-18 07:15:06.125 261 12515.77 131.53 54531.93 88888.00 2015-09-18 07:15:06.250 261 12515.73 131.50 54531.93 88888.00 2015-09-18 07:15:06.375 261 12515.70 131.50 54531.95 88888.00 2015-09-18 07:15:06.500 261 12515.70 131.45 54531.90 88888.00 2015-09-18 07:15:06.625 261 12515.67 131.47 54531.88 88888.00 2015-09-18 07:15:06.750 261 12515.67 131.45 54531.85 88888.00 2015-09-18 07:15:06.875 261 12515.70 131.43 54531.85 88888.00 2015-09-18 07:15:07.000 261 12515.67 131.43 54531.85 88888.00 2015-09-18 07:15:07.125 261 12515.67 131.43 54531.82 88888.00 2015-09-18 07:15:07.250 261 12515.60 131.40 54531.80 88888.00 2015-09-18 07:15:07.375 261 12515.52 131.43 54531.80 88888.00 2015-09-18 07:15:07.500 261 12515.48 131.40 54531.78 88888.00 2015-09-18 07:15:07.625 261 12515.45 131.35 54531.75 88888.00 2015-09-18 07:15:07.750 261 12515.48 131.35 54531.75 88888.00 2015-09-18 07:15:07.875 261 12515.48 131.38 54531.75 88888.00 2015-09-18 07:15:08.000 261 12515.45 131.35 54531.72 88888.00 2015-09-18 07:15:08.125 261 12515.45 131.35 54531.72 88888.00 2015-09-18 07:15:08.250 261 12515.42 131.32 54531.70 88888.00 2015-09-18 07:15:08.375 261 12515.42 131.35 54531.70 88888.00 2015-09-18 07:15:08.500 261 12515.42 131.30 54531.70 88888.00 2015-09-18 07:15:08.625 261 12515.48 131.30 54531.70 88888.00 2015-09-18 07:15:08.750 261 12515.50 131.28 54531.68 88888.00 2015-09-18 07:15:08.875 261 12515.50 131.25 54531.65 88888.00 2015-09-18 07:15:09.000 261 12515.50 131.28 54531.62 88888.00 2015-09-18 07:15:09.125 261 12515.48 131.25 54531.65 88888.00 2015-09-18 07:15:09.250 261 12515.45 131.22 54531.65 88888.00 2015-09-18 07:15:09.375 261 12515.45 131.22 54531.62 88888.00 2015-09-18 07:15:09.500 261 12515.48 131.20 54531.60 88888.00 2015-09-18 07:15:09.625 261 12515.40 131.18 54531.57 88888.00 2015-09-18 07:15:09.750 261 12515.38 131.18 54531.60 88888.00 2015-09-18 07:15:09.875 261 12515.35 131.18 54531.60 88888.00 2015-09-18 07:15:10.000 261 12515.30 131.18 54531.57 88888.00 2015-09-18 07:15:10.125 261 12515.30 131.18 54531.55 88888.00 2015-09-18 07:15:10.250 261 12515.33 131.15 54531.53 88888.00 2015-09-18 07:15:10.375 261 12515.27 131.10 54531.50 88888.00 2015-09-18 07:15:10.500 261 12515.25 131.07 54531.50 88888.00 2015-09-18 07:15:10.625 261 12515.20 131.10 54531.50 88888.00 2015-09-18 07:15:10.750 261 12515.20 131.10 54531.50 88888.00 2015-09-18 07:15:10.875 261 12515.23 131.07 54531.50 88888.00 2015-09-18 07:15:11.000 261 12515.23 131.05 54531.50 88888.00 2015-09-18 07:15:11.125 261 12515.12 131.03 54531.47 88888.00 2015-09-18 07:15:11.250 261 12515.17 131.00 54531.47 88888.00 2015-09-18 07:15:11.375 261 12515.17 131.03 54531.45 88888.00 2015-09-18 07:15:11.500 261 12515.17 131.00 54531.45 88888.00 2015-09-18 07:15:11.625 261 12515.15 130.95 54531.43 88888.00 2015-09-18 07:15:11.750 261 12515.12 130.93 54531.40 88888.00 2015-09-18 07:15:11.875 261 12515.10 130.90 54531.35 88888.00 2015-09-18 07:15:12.000 261 12515.12 130.90 54531.35 88888.00 2015-09-18 07:15:12.125 261 12515.10 130.85 54531.38 88888.00 2015-09-18 07:15:12.250 261 12515.12 130.90 54531.40 88888.00 2015-09-18 07:15:12.375 261 12515.12 130.90 54531.38 88888.00 2015-09-18 07:15:12.500 261 12515.02 130.80 54531.38 88888.00 2015-09-18 07:15:12.625 261 12515.05 130.80 54531.32 88888.00 2015-09-18 07:15:12.750 261 12515.05 130.82 54531.32 88888.00 2015-09-18 07:15:12.875 261 12514.98 130.80 54531.30 88888.00 2015-09-18 07:15:13.000 261 12515.08 130.80 54531.30 88888.00 2015-09-18 07:15:13.125 261 12515.05 130.80 54531.30 88888.00 2015-09-18 07:15:13.250 261 12515.00 130.78 54531.25 88888.00 2015-09-18 07:15:13.375 261 12515.02 130.78 54531.22 88888.00 2015-09-18 07:15:13.500 261 12515.05 130.72 54531.25 88888.00 2015-09-18 07:15:13.625 261 12515.05 130.75 54531.28 88888.00 2015-09-18 07:15:13.750 261 12514.98 130.72 54531.25 88888.00 2015-09-18 07:15:13.875 261 12514.98 130.70 54531.20 88888.00 2015-09-18 07:15:14.000 261 12514.92 130.70 54531.18 88888.00 2015-09-18 07:15:14.125 261 12514.98 130.68 54531.20 88888.00 2015-09-18 07:15:14.250 261 12515.00 130.70 54531.18 88888.00 2015-09-18 07:15:14.375 261 12514.98 130.65 54531.20 88888.00 2015-09-18 07:15:14.500 261 12514.92 130.65 54531.18 88888.00 2015-09-18 07:15:14.625 261 12514.88 130.68 54531.15 88888.00 2015-09-18 07:15:14.750 261 12514.83 130.65 54531.10 88888.00 2015-09-18 07:15:14.875 261 12514.70 130.65 54531.12 88888.00 2015-09-18 07:15:15.000 261 12514.73 130.60 54531.10 88888.00 2015-09-18 07:15:15.125 261 12514.73 130.57 54531.12 88888.00 2015-09-18 07:15:15.250 261 12514.73 130.57 54531.10 88888.00 2015-09-18 07:15:15.375 261 12514.77 130.57 54531.07 88888.00 2015-09-18 07:15:15.500 261 12514.77 130.57 54531.05 88888.00 2015-09-18 07:15:15.625 261 12514.83 130.55 54531.05 88888.00 2015-09-18 07:15:15.750 261 12514.75 130.57 54531.03 88888.00 2015-09-18 07:15:15.875 261 12514.67 130.55 54531.03 88888.00 2015-09-18 07:15:16.000 261 12514.67 130.50 54530.97 88888.00 2015-09-18 07:15:16.125 261 12514.67 130.53 54531.00 88888.00 2015-09-18 07:15:16.250 261 12514.65 130.50 54530.97 88888.00 2015-09-18 07:15:16.375 261 12514.65 130.50 54530.97 88888.00 2015-09-18 07:15:16.500 261 12514.58 130.43 54530.95 88888.00 2015-09-18 07:15:16.625 261 12514.52 130.50 54530.93 88888.00 2015-09-18 07:15:16.750 261 12514.58 130.50 54530.95 88888.00 2015-09-18 07:15:16.875 261 12514.67 130.45 54530.93 88888.00 2015-09-18 07:15:17.000 261 12514.73 130.43 54530.90 88888.00 2015-09-18 07:15:17.125 261 12514.62 130.40 54530.90 88888.00 2015-09-18 07:15:17.250 261 12514.58 130.35 54530.85 88888.00 2015-09-18 07:15:17.375 261 12514.55 130.40 54530.88 88888.00 2015-09-18 07:15:17.500 261 12514.55 130.40 54530.88 88888.00 2015-09-18 07:15:17.625 261 12514.55 130.40 54530.85 88888.00 2015-09-18 07:15:17.750 261 12514.50 130.38 54530.82 88888.00 2015-09-18 07:15:17.875 261 12514.50 130.35 54530.82 88888.00 2015-09-18 07:15:18.000 261 12514.45 130.35 54530.82 88888.00 2015-09-18 07:15:18.125 261 12514.45 130.35 54530.80 88888.00 2015-09-18 07:15:18.250 261 12514.45 130.30 54530.78 88888.00 2015-09-18 07:15:18.375 261 12514.42 130.32 54530.78 88888.00 2015-09-18 07:15:18.500 261 12514.42 130.30 54530.78 88888.00 2015-09-18 07:15:18.625 261 12514.40 130.32 54530.75 88888.00 2015-09-18 07:15:18.750 261 12514.40 130.30 54530.75 88888.00 2015-09-18 07:15:18.875 261 12514.42 130.28 54530.72 88888.00 2015-09-18 07:15:19.000 261 12514.48 130.28 54530.72 88888.00 2015-09-18 07:15:19.125 261 12514.48 130.28 54530.70 88888.00 2015-09-18 07:15:19.250 261 12514.38 130.25 54530.70 88888.00 2015-09-18 07:15:19.375 261 12514.38 130.22 54530.70 88888.00 2015-09-18 07:15:19.500 261 12514.42 130.20 54530.65 88888.00 2015-09-18 07:15:19.625 261 12514.35 130.20 54530.65 88888.00 2015-09-18 07:15:19.750 261 12514.33 130.20 54530.60 88888.00 2015-09-18 07:15:19.875 261 12514.33 130.12 54530.62 88888.00 2015-09-18 07:15:20.000 261 12514.35 130.15 54530.60 88888.00 2015-09-18 07:15:20.125 261 12514.42 130.15 54530.60 88888.00 2015-09-18 07:15:20.250 261 12514.38 130.18 54530.62 88888.00 2015-09-18 07:15:20.375 261 12514.40 130.18 54530.60 88888.00 2015-09-18 07:15:20.500 261 12514.40 130.12 54530.60 88888.00 2015-09-18 07:15:20.625 261 12514.42 130.10 54530.55 88888.00 2015-09-18 07:15:20.750 261 12514.42 130.07 54530.53 88888.00 2015-09-18 07:15:20.875 261 12514.40 130.05 54530.55 88888.00 2015-09-18 07:15:21.000 261 12514.38 130.10 54530.53 88888.00 2015-09-18 07:15:21.125 261 12514.35 130.10 54530.50 88888.00 2015-09-18 07:15:21.250 261 12514.33 130.05 54530.50 88888.00 2015-09-18 07:15:21.375 261 12514.33 130.03 54530.50 88888.00 2015-09-18 07:15:21.500 261 12514.30 129.97 54530.50 88888.00 2015-09-18 07:15:21.625 261 12514.30 130.03 54530.45 88888.00 2015-09-18 07:15:21.750 261 12514.30 130.03 54530.45 88888.00 2015-09-18 07:15:21.875 261 12514.33 129.97 54530.45 88888.00 2015-09-18 07:15:22.000 261 12514.25 129.97 54530.43 88888.00 2015-09-18 07:15:22.125 261 12514.25 129.95 54530.43 88888.00 2015-09-18 07:15:22.250 261 12514.23 129.93 54530.40 88888.00 2015-09-18 07:15:22.375 261 12514.20 129.93 54530.40 88888.00 2015-09-18 07:15:22.500 261 12514.23 129.95 54530.40 88888.00 2015-09-18 07:15:22.625 261 12514.27 129.90 54530.38 88888.00 2015-09-18 07:15:22.750 261 12514.27 129.90 54530.35 88888.00 2015-09-18 07:15:22.875 261 12514.23 129.90 54530.35 88888.00 2015-09-18 07:15:23.000 261 12514.17 129.90 54530.32 88888.00 2015-09-18 07:15:23.125 261 12514.25 129.88 54530.35 88888.00 2015-09-18 07:15:23.250 261 12514.20 129.85 54530.32 88888.00 2015-09-18 07:15:23.375 261 12514.20 129.88 54530.30 88888.00 2015-09-18 07:15:23.500 261 12514.23 129.88 54530.28 88888.00 2015-09-18 07:15:23.625 261 12514.25 129.85 54530.28 88888.00 2015-09-18 07:15:23.750 261 12514.20 129.82 54530.25 88888.00 2015-09-18 07:15:23.875 261 12514.23 129.82 54530.22 88888.00 2015-09-18 07:15:24.000 261 12514.23 129.82 54530.20 88888.00 2015-09-18 07:15:24.125 261 12514.17 129.78 54530.20 88888.00 2015-09-18 07:15:24.250 261 12514.12 129.78 54530.22 88888.00 2015-09-18 07:15:24.375 261 12514.10 129.75 54530.20 88888.00 2015-09-18 07:15:24.500 261 12514.12 129.72 54530.15 88888.00 2015-09-18 07:15:24.625 261 12514.12 129.72 54530.12 88888.00 2015-09-18 07:15:24.750 261 12514.05 129.72 54530.12 88888.00 2015-09-18 07:15:24.875 261 12514.00 129.72 54530.12 88888.00 2015-09-18 07:15:25.000 261 12514.08 129.72 54530.10 88888.00 2015-09-18 07:15:25.125 261 12514.12 129.72 54530.12 88888.00 2015-09-18 07:15:25.250 261 12514.12 129.68 54530.10 88888.00 2015-09-18 07:15:25.375 261 12514.12 129.68 54530.07 88888.00 2015-09-18 07:15:25.500 261 12514.10 129.65 54530.05 88888.00 2015-09-18 07:15:25.625 261 12514.05 129.65 54530.05 88888.00 2015-09-18 07:15:25.750 261 12514.08 129.62 54530.00 88888.00 2015-09-18 07:15:25.875 261 12514.05 129.65 54530.00 88888.00 2015-09-18 07:15:26.000 261 12514.05 129.62 54530.00 88888.00 2015-09-18 07:15:26.125 261 12514.02 129.57 54529.97 88888.00 2015-09-18 07:15:26.250 261 12514.00 129.57 54529.97 88888.00 2015-09-18 07:15:26.375 261 12514.08 129.62 54529.97 88888.00 2015-09-18 07:15:26.500 261 12514.10 129.62 54529.97 88888.00 2015-09-18 07:15:26.625 261 12514.10 129.57 54529.97 88888.00 2015-09-18 07:15:26.750 261 12514.08 129.55 54529.95 88888.00 2015-09-18 07:15:26.875 261 12514.02 129.57 54529.93 88888.00 2015-09-18 07:15:27.000 261 12514.05 129.55 54529.93 88888.00 2015-09-18 07:15:27.125 261 12514.05 129.53 54529.95 88888.00 2015-09-18 07:15:27.250 261 12514.02 129.50 54529.90 88888.00 2015-09-18 07:15:27.375 261 12514.05 129.50 54529.85 88888.00 2015-09-18 07:15:27.500 261 12514.02 129.47 54529.85 88888.00 2015-09-18 07:15:27.625 261 12513.98 129.47 54529.85 88888.00 2015-09-18 07:15:27.750 261 12513.92 129.47 54529.85 88888.00 2015-09-18 07:15:27.875 261 12513.98 129.45 54529.80 88888.00 2015-09-18 07:15:28.000 261 12514.02 129.43 54529.78 88888.00 2015-09-18 07:15:28.125 261 12514.00 129.40 54529.78 88888.00 2015-09-18 07:15:28.250 261 12513.92 129.38 54529.75 88888.00 2015-09-18 07:15:28.375 261 12513.98 129.40 54529.78 88888.00 2015-09-18 07:15:28.500 261 12513.98 129.43 54529.78 88888.00 2015-09-18 07:15:28.625 261 12514.02 129.38 54529.75 88888.00 2015-09-18 07:15:28.750 261 12514.02 129.35 54529.72 88888.00 2015-09-18 07:15:28.875 261 12514.00 129.38 54529.75 88888.00 2015-09-18 07:15:29.000 261 12514.00 129.35 54529.72 88888.00 2015-09-18 07:15:29.125 261 12514.00 129.35 54529.70 88888.00 2015-09-18 07:15:29.250 261 12513.98 129.35 54529.68 88888.00 2015-09-18 07:15:29.375 261 12514.02 129.38 54529.70 88888.00 2015-09-18 07:15:29.500 261 12513.95 129.35 54529.70 88888.00 2015-09-18 07:15:29.625 261 12513.92 129.30 54529.65 88888.00 2015-09-18 07:15:29.750 261 12513.90 129.30 54529.62 88888.00 2015-09-18 07:15:29.875 261 12513.90 129.28 54529.60 88888.00 2015-09-18 07:15:30.000 261 12513.90 129.25 54529.60 88888.00 2015-09-18 07:15:30.125 261 12513.90 129.25 54529.62 88888.00 2015-09-18 07:15:30.250 261 12513.85 129.20 54529.60 88888.00 2015-09-18 07:15:30.375 261 12513.88 129.22 54529.60 88888.00 2015-09-18 07:15:30.500 261 12513.90 129.22 54529.60 88888.00 2015-09-18 07:15:30.625 261 12513.88 129.22 54529.55 88888.00 2015-09-18 07:15:30.750 261 12513.90 129.20 54529.53 88888.00 2015-09-18 07:15:30.875 261 12513.90 129.22 54529.53 88888.00 2015-09-18 07:15:31.000 261 12513.88 129.22 54529.50 88888.00 2015-09-18 07:15:31.125 261 12513.83 129.20 54529.50 88888.00 2015-09-18 07:15:31.250 261 12513.77 129.15 54529.47 88888.00 2015-09-18 07:15:31.375 261 12513.80 129.15 54529.47 88888.00 2015-09-18 07:15:31.500 261 12513.83 129.12 54529.45 88888.00 2015-09-18 07:15:31.625 261 12513.88 129.15 54529.40 88888.00 2015-09-18 07:15:31.750 261 12513.85 129.15 54529.40 88888.00 2015-09-18 07:15:31.875 261 12513.83 129.15 54529.43 88888.00 2015-09-18 07:15:32.000 261 12513.85 129.12 54529.38 88888.00 2015-09-18 07:15:32.125 261 12513.85 129.10 54529.35 88888.00 2015-09-18 07:15:32.250 261 12513.83 129.10 54529.38 88888.00 2015-09-18 07:15:32.375 261 12513.85 129.07 54529.35 88888.00 2015-09-18 07:15:32.500 261 12513.75 129.07 54529.38 88888.00 2015-09-18 07:15:32.625 261 12513.67 129.07 54529.32 88888.00 2015-09-18 07:15:32.750 261 12513.70 129.07 54529.30 88888.00 2015-09-18 07:15:32.875 261 12513.75 129.03 54529.30 88888.00 2015-09-18 07:15:33.000 261 12513.80 129.03 54529.28 88888.00 2015-09-18 07:15:33.125 261 12513.85 129.05 54529.28 88888.00 2015-09-18 07:15:33.250 261 12513.83 129.03 54529.28 88888.00 2015-09-18 07:15:33.375 261 12513.90 129.03 54529.25 88888.00 2015-09-18 07:15:33.500 261 12513.90 128.97 54529.25 88888.00 2015-09-18 07:15:33.625 261 12513.90 128.95 54529.22 88888.00 2015-09-18 07:15:33.750 261 12513.88 129.00 54529.22 88888.00 2015-09-18 07:15:33.875 261 12513.83 128.95 54529.22 88888.00 2015-09-18 07:15:34.000 261 12513.83 128.93 54529.20 88888.00 2015-09-18 07:15:34.125 261 12513.85 128.93 54529.20 88888.00 2015-09-18 07:15:34.250 261 12513.85 128.90 54529.18 88888.00 2015-09-18 07:15:34.375 261 12513.83 128.93 54529.18 88888.00 2015-09-18 07:15:34.500 261 12513.88 128.90 54529.18 88888.00 2015-09-18 07:15:34.625 261 12513.88 128.93 54529.15 88888.00 2015-09-18 07:15:34.750 261 12513.83 128.95 54529.12 88888.00 2015-09-18 07:15:34.875 261 12513.85 128.93 54529.10 88888.00 2015-09-18 07:15:35.000 261 12513.77 128.88 54529.07 88888.00 2015-09-18 07:15:35.125 261 12513.75 128.88 54529.07 88888.00 2015-09-18 07:15:35.250 261 12513.80 128.85 54529.05 88888.00 2015-09-18 07:15:35.375 261 12513.85 128.85 54529.05 88888.00 2015-09-18 07:15:35.500 261 12513.90 128.82 54529.03 88888.00 2015-09-18 07:15:35.625 261 12513.90 128.82 54529.00 88888.00 2015-09-18 07:15:35.750 261 12513.85 128.82 54529.00 88888.00 2015-09-18 07:15:35.875 261 12513.80 128.82 54529.00 88888.00 2015-09-18 07:15:36.000 261 12513.83 128.80 54529.00 88888.00 2015-09-18 07:15:36.125 261 12513.88 128.80 54529.00 88888.00 2015-09-18 07:15:36.250 261 12513.85 128.78 54528.97 88888.00 2015-09-18 07:15:36.375 261 12513.85 128.75 54528.95 88888.00 2015-09-18 07:15:36.500 261 12513.80 128.75 54528.93 88888.00 2015-09-18 07:15:36.625 261 12513.70 128.75 54528.93 88888.00 2015-09-18 07:15:36.750 261 12513.73 128.78 54528.93 88888.00 2015-09-18 07:15:36.875 261 12513.75 128.75 54528.93 88888.00 2015-09-18 07:15:37.000 261 12513.80 128.72 54528.90 88888.00 2015-09-18 07:15:37.125 261 12513.80 128.70 54528.90 88888.00 2015-09-18 07:15:37.250 261 12513.77 128.68 54528.88 88888.00 2015-09-18 07:15:37.375 261 12513.85 128.68 54528.88 88888.00 2015-09-18 07:15:37.500 261 12513.92 128.70 54528.85 88888.00 2015-09-18 07:15:37.625 261 12513.92 128.70 54528.85 88888.00 2015-09-18 07:15:37.750 261 12513.92 128.65 54528.85 88888.00 2015-09-18 07:15:37.875 261 12513.88 128.62 54528.82 88888.00 2015-09-18 07:15:38.000 261 12513.83 128.62 54528.80 88888.00 2015-09-18 07:15:38.125 261 12513.85 128.62 54528.78 88888.00 2015-09-18 07:15:38.250 261 12513.83 128.60 54528.80 88888.00 2015-09-18 07:15:38.375 261 12513.80 128.60 54528.78 88888.00 2015-09-18 07:15:38.500 261 12513.75 128.60 54528.75 88888.00 2015-09-18 07:15:38.625 261 12513.77 128.60 54528.72 88888.00 2015-09-18 07:15:38.750 261 12513.85 128.57 54528.72 88888.00 2015-09-18 07:15:38.875 261 12513.90 128.55 54528.72 88888.00 2015-09-18 07:15:39.000 261 12513.85 128.55 54528.68 88888.00 2015-09-18 07:15:39.125 261 12513.80 128.53 54528.68 88888.00 2015-09-18 07:15:39.250 261 12513.85 128.53 54528.70 88888.00 2015-09-18 07:15:39.375 261 12513.85 128.55 54528.68 88888.00 2015-09-18 07:15:39.500 261 12513.83 128.57 54528.70 88888.00 2015-09-18 07:15:39.625 261 12513.77 128.55 54528.68 88888.00 2015-09-18 07:15:39.750 261 12513.73 128.50 54528.65 88888.00 2015-09-18 07:15:39.875 261 12513.73 128.47 54528.62 88888.00 2015-09-18 07:15:40.000 261 12513.77 128.43 54528.65 88888.00 2015-09-18 07:15:40.125 261 12513.77 128.45 54528.62 88888.00 2015-09-18 07:15:40.250 261 12513.73 128.43 54528.62 88888.00 2015-09-18 07:15:40.375 261 12513.67 128.45 54528.60 88888.00 2015-09-18 07:15:40.500 261 12513.70 128.45 54528.62 88888.00 2015-09-18 07:15:40.625 261 12513.65 128.45 54528.60 88888.00 2015-09-18 07:15:40.750 261 12513.58 128.38 54528.57 88888.00 2015-09-18 07:15:40.875 261 12513.55 128.38 54528.55 88888.00 2015-09-18 07:15:41.000 261 12513.58 128.35 54528.53 88888.00 2015-09-18 07:15:41.125 261 12513.70 128.32 54528.53 88888.00 2015-09-18 07:15:41.250 261 12513.73 128.30 54528.53 88888.00 2015-09-18 07:15:41.375 261 12513.75 128.30 54528.53 88888.00 2015-09-18 07:15:41.500 261 12513.70 128.32 54528.55 88888.00 2015-09-18 07:15:41.625 261 12513.67 128.28 54528.53 88888.00 2015-09-18 07:15:41.750 261 12513.60 128.28 54528.53 88888.00 2015-09-18 07:15:41.875 261 12513.62 128.28 54528.50 88888.00 2015-09-18 07:15:42.000 261 12513.67 128.25 54528.45 88888.00 2015-09-18 07:15:42.125 261 12513.70 128.22 54528.45 88888.00 2015-09-18 07:15:42.250 261 12513.67 128.20 54528.45 88888.00 2015-09-18 07:15:42.375 261 12513.62 128.22 54528.45 88888.00 2015-09-18 07:15:42.500 261 12513.55 128.22 54528.43 88888.00 2015-09-18 07:15:42.625 261 12513.58 128.25 54528.38 88888.00 2015-09-18 07:15:42.750 261 12513.65 128.22 54528.38 88888.00 2015-09-18 07:15:42.875 261 12513.65 128.22 54528.38 88888.00 2015-09-18 07:15:43.000 261 12513.65 128.28 54528.35 88888.00 2015-09-18 07:15:43.125 261 12513.65 128.22 54528.35 88888.00 2015-09-18 07:15:43.250 261 12513.62 128.15 54528.32 88888.00 2015-09-18 07:15:43.375 261 12513.60 128.15 54528.32 88888.00 2015-09-18 07:15:43.500 261 12513.55 128.15 54528.30 88888.00 2015-09-18 07:15:43.625 261 12513.55 128.15 54528.30 88888.00 2015-09-18 07:15:43.750 261 12513.50 128.12 54528.30 88888.00 2015-09-18 07:15:43.875 261 12513.52 128.12 54528.30 88888.00 2015-09-18 07:15:44.000 261 12513.60 128.10 54528.28 88888.00 2015-09-18 07:15:44.125 261 12513.62 128.07 54528.25 88888.00 2015-09-18 07:15:44.250 261 12513.58 128.07 54528.25 88888.00 2015-09-18 07:15:44.375 261 12513.62 128.10 54528.25 88888.00 2015-09-18 07:15:44.500 261 12513.65 128.10 54528.22 88888.00 2015-09-18 07:15:44.625 261 12513.60 128.07 54528.22 88888.00 2015-09-18 07:15:44.750 261 12513.58 128.05 54528.22 88888.00 2015-09-18 07:15:44.875 261 12513.62 128.05 54528.22 88888.00 2015-09-18 07:15:45.000 261 12513.62 128.05 54528.20 88888.00 2015-09-18 07:15:45.125 261 12513.60 128.03 54528.20 88888.00 2015-09-18 07:15:45.250 261 12513.62 128.03 54528.20 88888.00 2015-09-18 07:15:45.375 261 12513.62 128.00 54528.12 88888.00 2015-09-18 07:15:45.500 261 12513.55 128.00 54528.12 88888.00 2015-09-18 07:15:45.625 261 12513.58 127.97 54528.12 88888.00 2015-09-18 07:15:45.750 261 12513.58 127.97 54528.10 88888.00 2015-09-18 07:15:45.875 261 12513.60 127.97 54528.10 88888.00 2015-09-18 07:15:46.000 261 12513.52 127.95 54528.07 88888.00 2015-09-18 07:15:46.125 261 12513.55 127.95 54528.07 88888.00 2015-09-18 07:15:46.250 261 12513.58 127.90 54528.07 88888.00 2015-09-18 07:15:46.375 261 12513.60 127.90 54528.05 88888.00 2015-09-18 07:15:46.500 261 12513.52 127.92 54528.05 88888.00 2015-09-18 07:15:46.625 261 12513.48 127.92 54528.05 88888.00 2015-09-18 07:15:46.750 261 12513.45 127.90 54528.05 88888.00 2015-09-18 07:15:46.875 261 12513.42 127.90 54528.05 88888.00 2015-09-18 07:15:47.000 261 12513.45 127.88 54528.00 88888.00 2015-09-18 07:15:47.125 261 12513.50 127.88 54528.03 88888.00 2015-09-18 07:15:47.250 261 12513.50 127.85 54528.03 88888.00 2015-09-18 07:15:47.375 261 12513.48 127.85 54528.00 88888.00 2015-09-18 07:15:47.500 261 12513.42 127.83 54527.97 88888.00 2015-09-18 07:15:47.625 261 12513.48 127.83 54527.95 88888.00 2015-09-18 07:15:47.750 261 12513.45 127.80 54527.95 88888.00 2015-09-18 07:15:47.875 261 12513.40 127.80 54527.95 88888.00 2015-09-18 07:15:48.000 261 12513.38 127.80 54527.93 88888.00 2015-09-18 07:15:48.125 261 12513.35 127.78 54527.93 88888.00 2015-09-18 07:15:48.250 261 12513.48 127.78 54527.90 88888.00 2015-09-18 07:15:48.375 261 12513.55 127.78 54527.90 88888.00 2015-09-18 07:15:48.500 261 12513.52 127.75 54527.85 88888.00 2015-09-18 07:15:48.625 261 12513.50 127.78 54527.85 88888.00 2015-09-18 07:15:48.750 261 12513.45 127.78 54527.80 88888.00 2015-09-18 07:15:48.875 261 12513.42 127.75 54527.82 88888.00 2015-09-18 07:15:49.000 261 12513.48 127.75 54527.82 88888.00 2015-09-18 07:15:49.125 261 12513.42 127.72 54527.80 88888.00 2015-09-18 07:15:49.250 261 12513.42 127.70 54527.82 88888.00 2015-09-18 07:15:49.375 261 12513.55 127.70 54527.80 88888.00 2015-09-18 07:15:49.500 261 12513.55 127.67 54527.78 88888.00 2015-09-18 07:15:49.625 261 12513.50 127.67 54527.78 88888.00 2015-09-18 07:15:49.750 261 12513.45 127.65 54527.75 88888.00 2015-09-18 07:15:49.875 261 12513.50 127.67 54527.70 88888.00 2015-09-18 07:15:50.000 261 12513.55 127.67 54527.70 88888.00 2015-09-18 07:15:50.125 261 12513.52 127.67 54527.70 88888.00 2015-09-18 07:15:50.250 261 12513.50 127.65 54527.68 88888.00 2015-09-18 07:15:50.375 261 12513.52 127.65 54527.68 88888.00 2015-09-18 07:15:50.500 261 12513.58 127.67 54527.65 88888.00 2015-09-18 07:15:50.625 261 12513.58 127.70 54527.62 88888.00 2015-09-18 07:15:50.750 261 12513.55 127.65 54527.62 88888.00 2015-09-18 07:15:50.875 261 12513.58 127.62 54527.62 88888.00 2015-09-18 07:15:51.000 261 12513.55 127.62 54527.57 88888.00 2015-09-18 07:15:51.125 261 12513.50 127.60 54527.60 88888.00 2015-09-18 07:15:51.250 261 12513.48 127.55 54527.57 88888.00 2015-09-18 07:15:51.375 261 12513.50 127.58 54527.57 88888.00 2015-09-18 07:15:51.500 261 12513.45 127.58 54527.55 88888.00 2015-09-18 07:15:51.625 261 12513.55 127.58 54527.55 88888.00 2015-09-18 07:15:51.750 261 12513.58 127.60 54527.55 88888.00 2015-09-18 07:15:51.875 261 12513.52 127.55 54527.53 88888.00 2015-09-18 07:15:52.000 261 12513.48 127.55 54527.50 88888.00 2015-09-18 07:15:52.125 261 12513.52 127.60 54527.53 88888.00 2015-09-18 07:15:52.250 261 12513.52 127.55 54527.53 88888.00 2015-09-18 07:15:52.375 261 12513.60 127.55 54527.50 88888.00 2015-09-18 07:15:52.500 261 12513.62 127.50 54527.47 88888.00 2015-09-18 07:15:52.625 261 12513.60 127.47 54527.43 88888.00 2015-09-18 07:15:52.750 261 12513.60 127.47 54527.43 88888.00 2015-09-18 07:15:52.875 261 12513.62 127.53 54527.45 88888.00 2015-09-18 07:15:53.000 261 12513.58 127.53 54527.40 88888.00 2015-09-18 07:15:53.125 261 12513.50 127.53 54527.40 88888.00 2015-09-18 07:15:53.250 261 12513.52 127.50 54527.40 88888.00 2015-09-18 07:15:53.375 261 12513.62 127.50 54527.40 88888.00 2015-09-18 07:15:53.500 261 12513.67 127.47 54527.38 88888.00 2015-09-18 07:15:53.625 261 12513.65 127.45 54527.38 88888.00 2015-09-18 07:15:53.750 261 12513.65 127.45 54527.38 88888.00 2015-09-18 07:15:53.875 261 12513.62 127.45 54527.35 88888.00 2015-09-18 07:15:54.000 261 12513.65 127.42 54527.35 88888.00 2015-09-18 07:15:54.125 261 12513.65 127.45 54527.35 88888.00 2015-09-18 07:15:54.250 261 12513.62 127.45 54527.32 88888.00 2015-09-18 07:15:54.375 261 12513.60 127.45 54527.30 88888.00 2015-09-18 07:15:54.500 261 12513.58 127.40 54527.25 88888.00 2015-09-18 07:15:54.625 261 12513.62 127.38 54527.28 88888.00 2015-09-18 07:15:54.750 261 12513.62 127.40 54527.25 88888.00 2015-09-18 07:15:54.875 261 12513.65 127.38 54527.25 88888.00 2015-09-18 07:15:55.000 261 12513.67 127.38 54527.25 88888.00 2015-09-18 07:15:55.125 261 12513.70 127.40 54527.22 88888.00 2015-09-18 07:15:55.250 261 12513.67 127.33 54527.22 88888.00 2015-09-18 07:15:55.375 261 12513.67 127.38 54527.22 88888.00 2015-09-18 07:15:55.500 261 12513.70 127.38 54527.20 88888.00 2015-09-18 07:15:55.625 261 12513.70 127.38 54527.20 88888.00 2015-09-18 07:15:55.750 261 12513.70 127.40 54527.18 88888.00 2015-09-18 07:15:55.875 261 12513.65 127.33 54527.18 88888.00 2015-09-18 07:15:56.000 261 12513.65 127.30 54527.18 88888.00 2015-09-18 07:15:56.125 261 12513.62 127.30 54527.18 88888.00 2015-09-18 07:15:56.250 261 12513.62 127.33 54527.18 88888.00 2015-09-18 07:15:56.375 261 12513.62 127.35 54527.15 88888.00 2015-09-18 07:15:56.500 261 12513.65 127.35 54527.15 88888.00 2015-09-18 07:15:56.625 261 12513.65 127.30 54527.15 88888.00 2015-09-18 07:15:56.750 261 12513.65 127.28 54527.15 88888.00 2015-09-18 07:15:56.875 261 12513.65 127.28 54527.12 88888.00 2015-09-18 07:15:57.000 261 12513.67 127.28 54527.10 88888.00 2015-09-18 07:15:57.125 261 12513.70 127.25 54527.07 88888.00 2015-09-18 07:15:57.250 261 12513.65 127.22 54527.05 88888.00 2015-09-18 07:15:57.375 261 12513.67 127.20 54527.05 88888.00 2015-09-18 07:15:57.500 261 12513.67 127.20 54527.03 88888.00 2015-09-18 07:15:57.625 261 12513.73 127.22 54527.03 88888.00 2015-09-18 07:15:57.750 261 12513.70 127.22 54527.00 88888.00 2015-09-18 07:15:57.875 261 12513.70 127.17 54527.03 88888.00 2015-09-18 07:15:58.000 261 12513.80 127.15 54527.00 88888.00 2015-09-18 07:15:58.125 261 12513.83 127.15 54527.00 88888.00 2015-09-18 07:15:58.250 261 12513.80 127.15 54526.97 88888.00 2015-09-18 07:15:58.375 261 12513.85 127.17 54526.97 88888.00 2015-09-18 07:15:58.500 261 12513.85 127.15 54526.95 88888.00 2015-09-18 07:15:58.625 261 12513.90 127.15 54526.93 88888.00 2015-09-18 07:15:58.750 261 12513.95 127.15 54526.95 88888.00 2015-09-18 07:15:58.875 261 12513.92 127.15 54526.95 88888.00 2015-09-18 07:15:59.000 261 12513.88 127.15 54526.93 88888.00 2015-09-18 07:15:59.125 261 12513.90 127.12 54526.93 88888.00 2015-09-18 07:15:59.250 261 12513.85 127.10 54526.90 88888.00 2015-09-18 07:15:59.375 261 12513.85 127.15 54526.88 88888.00 2015-09-18 07:15:59.500 261 12513.83 127.17 54526.90 88888.00 2015-09-18 07:15:59.625 261 12513.85 127.15 54526.88 88888.00 2015-09-18 07:15:59.750 261 12513.85 127.10 54526.88 88888.00 2015-09-18 07:15:59.875 261 12513.80 127.10 54526.85 88888.00 2015-09-18 07:16:00.000 261 12513.77 127.08 54526.85 88888.00 2015-09-18 07:16:00.125 261 12513.83 127.08 54526.82 88888.00 2015-09-18 07:16:00.250 261 12513.85 127.03 54526.80 88888.00 2015-09-18 07:16:00.375 261 12513.85 127.03 54526.82 88888.00 2015-09-18 07:16:00.500 261 12513.88 127.08 54526.80 88888.00 2015-09-18 07:16:00.625 261 12513.92 127.05 54526.75 88888.00 2015-09-18 07:16:00.750 261 12513.88 127.05 54526.75 88888.00 2015-09-18 07:16:00.875 261 12513.85 127.00 54526.72 88888.00 2015-09-18 07:16:01.000 261 12513.88 126.97 54526.70 88888.00 2015-09-18 07:16:01.125 261 12513.85 127.00 54526.70 88888.00 2015-09-18 07:16:01.250 261 12513.83 126.95 54526.70 88888.00 2015-09-18 07:16:01.375 261 12513.85 126.95 54526.70 88888.00 2015-09-18 07:16:01.500 261 12513.83 126.95 54526.70 88888.00 2015-09-18 07:16:01.625 261 12513.80 126.97 54526.68 88888.00 2015-09-18 07:16:01.750 261 12513.80 126.92 54526.68 88888.00 2015-09-18 07:16:01.875 261 12513.80 126.88 54526.65 88888.00 2015-09-18 07:16:02.000 261 12513.85 126.90 54526.62 88888.00 2015-09-18 07:16:02.125 261 12513.83 126.88 54526.65 88888.00 2015-09-18 07:16:02.250 261 12513.85 126.83 54526.65 88888.00 2015-09-18 07:16:02.375 261 12513.88 126.83 54526.62 88888.00 2015-09-18 07:16:02.500 261 12513.83 126.85 54526.62 88888.00 2015-09-18 07:16:02.625 261 12513.80 126.85 54526.62 88888.00 2015-09-18 07:16:02.750 261 12513.77 126.85 54526.60 88888.00 2015-09-18 07:16:02.875 261 12513.75 126.85 54526.60 88888.00 2015-09-18 07:16:03.000 261 12513.75 126.85 54526.60 88888.00 2015-09-18 07:16:03.125 261 12513.80 126.80 54526.60 88888.00 2015-09-18 07:16:03.250 261 12513.83 126.80 54526.57 88888.00 2015-09-18 07:16:03.375 261 12513.90 126.80 54526.57 88888.00 2015-09-18 07:16:03.500 261 12513.98 126.80 54526.55 88888.00 2015-09-18 07:16:03.625 261 12513.98 126.78 54526.55 88888.00 2015-09-18 07:16:03.750 261 12513.95 126.78 54526.53 88888.00 2015-09-18 07:16:03.875 261 12513.98 126.75 54526.53 88888.00 2015-09-18 07:16:04.000 261 12514.00 126.75 54526.45 88888.00 2015-09-18 07:16:04.125 261 12513.95 126.75 54526.50 88888.00 2015-09-18 07:16:04.250 261 12513.92 126.75 54526.50 88888.00 2015-09-18 07:16:04.375 261 12513.92 126.72 54526.47 88888.00 2015-09-18 07:16:04.500 261 12513.95 126.72 54526.45 88888.00 2015-09-18 07:16:04.625 261 12513.95 126.75 54526.45 88888.00 2015-09-18 07:16:04.750 261 12513.95 126.75 54526.43 88888.00 2015-09-18 07:16:04.875 261 12513.95 126.75 54526.43 88888.00 2015-09-18 07:16:05.000 261 12514.02 126.72 54526.43 88888.00 2015-09-18 07:16:05.125 261 12514.08 126.72 54526.45 88888.00 2015-09-18 07:16:05.250 261 12514.02 126.67 54526.43 88888.00 2015-09-18 07:16:05.375 261 12514.00 126.62 54526.40 88888.00 2015-09-18 07:16:05.500 261 12513.95 126.60 54526.38 88888.00 2015-09-18 07:16:05.625 261 12513.98 126.62 54526.38 88888.00 2015-09-18 07:16:05.750 261 12514.08 126.62 54526.35 88888.00 2015-09-18 07:16:05.875 261 12514.08 126.60 54526.35 88888.00 2015-09-18 07:16:06.000 261 12514.05 126.58 54526.32 88888.00 2015-09-18 07:16:06.125 261 12514.08 126.58 54526.35 88888.00 2015-09-18 07:16:06.250 261 12514.08 126.60 54526.35 88888.00 2015-09-18 07:16:06.375 261 12514.05 126.58 54526.30 88888.00 2015-09-18 07:16:06.500 261 12514.08 126.55 54526.30 88888.00 2015-09-18 07:16:06.625 261 12514.10 126.53 54526.28 88888.00 2015-09-18 07:16:06.750 261 12514.15 126.55 54526.30 88888.00 2015-09-18 07:16:06.875 261 12514.15 126.58 54526.28 88888.00 2015-09-18 07:16:07.000 261 12514.12 126.55 54526.28 88888.00 2015-09-18 07:16:07.125 261 12514.05 126.55 54526.25 88888.00 2015-09-18 07:16:07.250 261 12514.08 126.53 54526.22 88888.00 2015-09-18 07:16:07.375 261 12514.10 126.50 54526.18 88888.00 2015-09-18 07:16:07.500 261 12514.12 126.45 54526.18 88888.00 2015-09-18 07:16:07.625 261 12514.12 126.45 54526.20 88888.00 2015-09-18 07:16:07.750 261 12514.17 126.47 54526.20 88888.00 2015-09-18 07:16:07.875 261 12514.15 126.47 54526.18 88888.00 2015-09-18 07:16:08.000 261 12514.17 126.45 54526.15 88888.00 2015-09-18 07:16:08.125 261 12514.15 126.47 54526.15 88888.00 2015-09-18 07:16:08.250 261 12514.12 126.47 54526.12 88888.00 2015-09-18 07:16:08.375 261 12514.17 126.45 54526.12 88888.00 2015-09-18 07:16:08.500 261 12514.17 126.42 54526.10 88888.00 2015-09-18 07:16:08.625 261 12514.15 126.42 54526.10 88888.00 2015-09-18 07:16:08.750 261 12514.17 126.42 54526.10 88888.00 2015-09-18 07:16:08.875 261 12514.23 126.42 54526.10 88888.00 2015-09-18 07:16:09.000 261 12514.27 126.42 54526.10 88888.00 2015-09-18 07:16:09.125 261 12514.27 126.42 54526.10 88888.00 2015-09-18 07:16:09.250 261 12514.25 126.40 54526.07 88888.00 2015-09-18 07:16:09.375 261 12514.27 126.40 54526.05 88888.00 2015-09-18 07:16:09.500 261 12514.27 126.40 54526.05 88888.00 2015-09-18 07:16:09.625 261 12514.30 126.38 54526.05 88888.00 2015-09-18 07:16:09.750 261 12514.35 126.35 54526.00 88888.00 2015-09-18 07:16:09.875 261 12514.35 126.38 54526.03 88888.00 2015-09-18 07:16:10.000 261 12514.27 126.40 54526.00 88888.00 2015-09-18 07:16:10.125 261 12514.17 126.38 54526.03 88888.00 2015-09-18 07:16:10.250 261 12514.23 126.33 54526.03 88888.00 2015-09-18 07:16:10.375 261 12514.30 126.35 54526.00 88888.00 2015-09-18 07:16:10.500 261 12514.30 126.35 54526.00 88888.00 2015-09-18 07:16:10.625 261 12514.25 126.33 54526.00 88888.00 2015-09-18 07:16:10.750 261 12514.23 126.33 54525.97 88888.00 2015-09-18 07:16:10.875 261 12514.25 126.35 54525.97 88888.00 2015-09-18 07:16:11.000 261 12514.30 126.33 54525.95 88888.00 2015-09-18 07:16:11.125 261 12514.35 126.30 54525.93 88888.00 2015-09-18 07:16:11.250 261 12514.33 126.30 54525.93 88888.00 2015-09-18 07:16:11.375 261 12514.35 126.33 54525.93 88888.00 2015-09-18 07:16:11.500 261 12514.38 126.30 54525.95 88888.00 2015-09-18 07:16:11.625 261 12514.42 126.30 54525.93 88888.00 2015-09-18 07:16:11.750 261 12514.45 126.30 54525.95 88888.00 2015-09-18 07:16:11.875 261 12514.45 126.30 54525.95 88888.00 2015-09-18 07:16:12.000 261 12514.42 126.25 54525.90 88888.00 2015-09-18 07:16:12.125 261 12514.42 126.28 54525.93 88888.00 2015-09-18 07:16:12.250 261 12514.45 126.28 54525.93 88888.00 2015-09-18 07:16:12.375 261 12514.45 126.25 54525.90 88888.00 2015-09-18 07:16:12.500 261 12514.42 126.20 54525.90 88888.00 2015-09-18 07:16:12.625 261 12514.45 126.20 54525.88 88888.00 2015-09-18 07:16:12.750 261 12514.42 126.20 54525.90 88888.00 2015-09-18 07:16:12.875 261 12514.38 126.17 54525.85 88888.00 2015-09-18 07:16:13.000 261 12514.35 126.20 54525.82 88888.00 2015-09-18 07:16:13.125 261 12514.40 126.20 54525.85 88888.00 2015-09-18 07:16:13.250 261 12514.50 126.15 54525.85 88888.00 2015-09-18 07:16:13.375 261 12514.58 126.15 54525.82 88888.00 2015-09-18 07:16:13.500 261 12514.55 126.15 54525.80 88888.00 2015-09-18 07:16:13.625 261 12514.48 126.12 54525.78 88888.00 2015-09-18 07:16:13.750 261 12514.42 126.10 54525.80 88888.00 2015-09-18 07:16:13.875 261 12514.40 126.12 54525.82 88888.00 2015-09-18 07:16:14.000 261 12514.40 126.10 54525.80 88888.00 2015-09-18 07:16:14.125 261 12514.48 126.10 54525.78 88888.00 2015-09-18 07:16:14.250 261 12514.52 126.08 54525.78 88888.00 2015-09-18 07:16:14.375 261 12514.55 126.05 54525.75 88888.00 2015-09-18 07:16:14.500 261 12514.60 126.03 54525.72 88888.00 2015-09-18 07:16:14.625 261 12514.60 126.05 54525.70 88888.00 2015-09-18 07:16:14.750 261 12514.55 126.05 54525.75 88888.00 2015-09-18 07:16:14.875 261 12514.58 126.05 54525.72 88888.00 2015-09-18 07:16:15.000 261 12514.58 126.00 54525.72 88888.00 2015-09-18 07:16:15.125 261 12514.58 126.03 54525.72 88888.00 2015-09-18 07:16:15.250 261 12514.58 126.00 54525.72 88888.00 2015-09-18 07:16:15.375 261 12514.60 126.00 54525.70 88888.00 2015-09-18 07:16:15.500 261 12514.62 126.00 54525.70 88888.00 2015-09-18 07:16:15.625 261 12514.62 126.00 54525.68 88888.00 2015-09-18 07:16:15.750 261 12514.62 126.00 54525.68 88888.00 2015-09-18 07:16:15.875 261 12514.62 125.95 54525.68 88888.00 2015-09-18 07:16:16.000 261 12514.62 125.92 54525.65 88888.00 2015-09-18 07:16:16.125 261 12514.67 125.92 54525.65 88888.00 2015-09-18 07:16:16.250 261 12514.65 125.88 54525.62 88888.00 2015-09-18 07:16:16.375 261 12514.62 125.83 54525.62 88888.00 2015-09-18 07:16:16.500 261 12514.60 125.83 54525.65 88888.00 2015-09-18 07:16:16.625 261 12514.67 125.85 54525.65 88888.00 2015-09-18 07:16:16.750 261 12514.70 125.85 54525.65 88888.00 2015-09-18 07:16:16.875 261 12514.70 125.85 54525.62 88888.00 2015-09-18 07:16:17.000 261 12514.73 125.83 54525.60 88888.00 2015-09-18 07:16:17.125 261 12514.75 125.85 54525.60 88888.00 2015-09-18 07:16:17.250 261 12514.73 125.80 54525.60 88888.00 2015-09-18 07:16:17.375 261 12514.73 125.80 54525.62 88888.00 2015-09-18 07:16:17.500 261 12514.75 125.80 54525.60 88888.00 2015-09-18 07:16:17.625 261 12514.75 125.80 54525.57 88888.00 2015-09-18 07:16:17.750 261 12514.70 125.78 54525.57 88888.00 2015-09-18 07:16:17.875 261 12514.73 125.75 54525.55 88888.00 2015-09-18 07:16:18.000 261 12514.80 125.75 54525.53 88888.00 2015-09-18 07:16:18.125 261 12514.83 125.72 54525.55 88888.00 2015-09-18 07:16:18.250 261 12514.83 125.70 54525.55 88888.00 2015-09-18 07:16:18.375 261 12514.85 125.67 54525.55 88888.00 2015-09-18 07:16:18.500 261 12514.85 125.70 54525.55 88888.00 2015-09-18 07:16:18.625 261 12514.83 125.70 54525.55 88888.00 2015-09-18 07:16:18.750 261 12514.80 125.67 54525.53 88888.00 2015-09-18 07:16:18.875 261 12514.80 125.62 54525.53 88888.00 2015-09-18 07:16:19.000 261 12514.90 125.62 54525.50 88888.00 2015-09-18 07:16:19.125 261 12514.92 125.62 54525.50 88888.00 2015-09-18 07:16:19.250 261 12514.88 125.62 54525.50 88888.00 2015-09-18 07:16:19.375 261 12514.85 125.62 54525.45 88888.00 2015-09-18 07:16:19.500 261 12514.83 125.60 54525.45 88888.00 2015-09-18 07:16:19.625 261 12514.88 125.58 54525.47 88888.00 2015-09-18 07:16:19.750 261 12514.92 125.58 54525.45 88888.00 2015-09-18 07:16:19.875 261 12514.95 125.58 54525.45 88888.00 2015-09-18 07:16:20.000 261 12514.90 125.58 54525.43 88888.00 2015-09-18 07:16:20.125 261 12514.85 125.53 54525.45 88888.00 2015-09-18 07:16:20.250 261 12514.88 125.55 54525.45 88888.00 2015-09-18 07:16:20.375 261 12514.92 125.55 54525.45 88888.00 2015-09-18 07:16:20.500 261 12514.83 125.53 54525.45 88888.00 2015-09-18 07:16:20.625 261 12514.83 125.50 54525.45 88888.00 2015-09-18 07:16:20.750 261 12514.83 125.50 54525.43 88888.00 2015-09-18 07:16:20.875 261 12514.80 125.47 54525.40 88888.00 2015-09-18 07:16:21.000 261 12514.88 125.47 54525.38 88888.00 2015-09-18 07:16:21.125 261 12514.90 125.42 54525.38 88888.00 2015-09-18 07:16:21.250 261 12514.83 125.38 54525.40 88888.00 2015-09-18 07:16:21.375 261 12514.85 125.40 54525.40 88888.00 2015-09-18 07:16:21.500 261 12514.88 125.38 54525.40 88888.00 2015-09-18 07:16:21.625 261 12514.88 125.40 54525.40 88888.00 2015-09-18 07:16:21.750 261 12514.85 125.40 54525.43 88888.00 2015-09-18 07:16:21.875 261 12514.83 125.38 54525.40 88888.00 2015-09-18 07:16:22.000 261 12514.77 125.33 54525.38 88888.00 2015-09-18 07:16:22.125 261 12514.75 125.33 54525.38 88888.00 2015-09-18 07:16:22.250 261 12514.77 125.33 54525.35 88888.00 2015-09-18 07:16:22.375 261 12514.77 125.30 54525.32 88888.00 2015-09-18 07:16:22.500 261 12514.80 125.30 54525.32 88888.00 2015-09-18 07:16:22.625 261 12514.80 125.30 54525.32 88888.00 2015-09-18 07:16:22.750 261 12514.80 125.28 54525.32 88888.00 2015-09-18 07:16:22.875 261 12514.83 125.28 54525.35 88888.00 2015-09-18 07:16:23.000 261 12514.80 125.28 54525.32 88888.00 2015-09-18 07:16:23.125 261 12514.85 125.28 54525.32 88888.00 2015-09-18 07:16:23.250 261 12514.77 125.25 54525.30 88888.00 2015-09-18 07:16:23.375 261 12514.83 125.22 54525.28 88888.00 2015-09-18 07:16:23.500 261 12514.88 125.25 54525.28 88888.00 2015-09-18 07:16:23.625 261 12514.88 125.22 54525.28 88888.00 2015-09-18 07:16:23.750 261 12514.83 125.22 54525.28 88888.00 2015-09-18 07:16:23.875 261 12514.88 125.22 54525.25 88888.00 2015-09-18 07:16:24.000 261 12514.85 125.22 54525.20 88888.00 2015-09-18 07:16:24.125 261 12514.83 125.17 54525.25 88888.00 2015-09-18 07:16:24.250 261 12514.80 125.12 54525.25 88888.00 2015-09-18 07:16:24.375 261 12514.85 125.15 54525.25 88888.00 2015-09-18 07:16:24.500 261 12514.90 125.15 54525.22 88888.00 2015-09-18 07:16:24.625 261 12514.90 125.15 54525.20 88888.00 2015-09-18 07:16:24.750 261 12514.92 125.12 54525.22 88888.00 2015-09-18 07:16:24.875 261 12514.95 125.10 54525.22 88888.00 2015-09-18 07:16:25.000 261 12514.98 125.10 54525.20 88888.00 2015-09-18 07:16:25.125 261 12514.95 125.10 54525.22 88888.00 2015-09-18 07:16:25.250 261 12514.88 125.08 54525.22 88888.00 2015-09-18 07:16:25.375 261 12514.90 125.05 54525.18 88888.00 2015-09-18 07:16:25.500 261 12514.90 125.05 54525.18 88888.00 2015-09-18 07:16:25.625 261 12514.88 125.08 54525.18 88888.00 2015-09-18 07:16:25.750 261 12514.90 125.08 54525.18 88888.00 2015-09-18 07:16:25.875 261 12514.85 125.08 54525.18 88888.00 2015-09-18 07:16:26.000 261 12514.83 125.05 54525.15 88888.00 2015-09-18 07:16:26.125 261 12514.80 125.03 54525.15 88888.00 2015-09-18 07:16:26.250 261 12514.77 125.03 54525.15 88888.00 2015-09-18 07:16:26.375 261 12514.75 125.00 54525.12 88888.00 2015-09-18 07:16:26.500 261 12514.75 124.97 54525.10 88888.00 2015-09-18 07:16:26.625 261 12514.80 124.97 54525.10 88888.00 2015-09-18 07:16:26.750 261 12514.83 124.95 54525.10 88888.00 2015-09-18 07:16:26.875 261 12514.88 124.95 54525.10 88888.00 2015-09-18 07:16:27.000 261 12514.85 124.97 54525.10 88888.00 2015-09-18 07:16:27.125 261 12514.88 124.97 54525.12 88888.00 2015-09-18 07:16:27.250 261 12514.80 124.92 54525.10 88888.00 2015-09-18 07:16:27.375 261 12514.75 124.92 54525.10 88888.00 2015-09-18 07:16:27.500 261 12514.80 124.92 54525.05 88888.00 2015-09-18 07:16:27.625 261 12514.88 124.92 54525.05 88888.00 2015-09-18 07:16:27.750 261 12514.90 124.90 54525.05 88888.00 2015-09-18 07:16:27.875 261 12514.85 124.90 54525.05 88888.00 2015-09-18 07:16:28.000 261 12514.85 124.90 54525.00 88888.00 2015-09-18 07:16:28.125 261 12514.85 124.88 54525.03 88888.00 2015-09-18 07:16:28.250 261 12514.88 124.88 54525.05 88888.00 2015-09-18 07:16:28.375 261 12514.92 124.85 54525.05 88888.00 2015-09-18 07:16:28.500 261 12514.88 124.85 54525.05 88888.00 2015-09-18 07:16:28.625 261 12514.83 124.88 54525.03 88888.00 2015-09-18 07:16:28.750 261 12514.77 124.83 54525.03 88888.00 2015-09-18 07:16:28.875 261 12514.85 124.80 54525.03 88888.00 2015-09-18 07:16:29.000 261 12514.92 124.80 54525.03 88888.00 2015-09-18 07:16:29.125 261 12515.02 124.83 54525.03 88888.00 2015-09-18 07:16:29.250 261 12514.98 124.80 54525.03 88888.00 2015-09-18 07:16:29.375 261 12514.95 124.78 54525.03 88888.00 2015-09-18 07:16:29.500 261 12514.90 124.80 54525.03 88888.00 2015-09-18 07:16:29.625 261 12514.85 124.78 54525.00 88888.00 2015-09-18 07:16:29.750 261 12514.90 124.75 54524.97 88888.00 2015-09-18 07:16:29.875 261 12514.98 124.78 54524.97 88888.00 2015-09-18 07:16:30.000 261 12515.00 124.80 54524.97 88888.00 2015-09-18 07:16:30.125 261 12514.95 124.80 54524.97 88888.00 2015-09-18 07:16:30.250 261 12514.88 124.75 54524.97 88888.00 2015-09-18 07:16:30.375 261 12514.90 124.75 54524.97 88888.00 2015-09-18 07:16:30.500 261 12514.83 124.75 54525.00 88888.00 2015-09-18 07:16:30.625 261 12514.75 124.72 54524.97 88888.00 2015-09-18 07:16:30.750 261 12514.80 124.72 54524.95 88888.00 2015-09-18 07:16:30.875 261 12514.88 124.67 54524.93 88888.00 2015-09-18 07:16:31.000 261 12514.98 124.67 54524.93 88888.00 2015-09-18 07:16:31.125 261 12514.98 124.67 54524.93 88888.00 2015-09-18 07:16:31.250 261 12514.85 124.60 54524.93 88888.00 2015-09-18 07:16:31.375 261 12514.77 124.62 54524.93 88888.00 2015-09-18 07:16:31.500 261 12514.83 124.62 54524.93 88888.00 2015-09-18 07:16:31.625 261 12514.88 124.58 54524.90 88888.00 2015-09-18 07:16:31.750 261 12514.85 124.60 54524.95 88888.00 2015-09-18 07:16:31.875 261 12514.85 124.60 54524.93 88888.00 2015-09-18 07:16:32.000 261 12514.90 124.58 54524.88 88888.00 2015-09-18 07:16:32.125 261 12514.90 124.55 54524.88 88888.00 2015-09-18 07:16:32.250 261 12514.85 124.53 54524.88 88888.00 2015-09-18 07:16:32.375 261 12514.80 124.53 54524.88 88888.00 2015-09-18 07:16:32.500 261 12514.75 124.53 54524.88 88888.00 2015-09-18 07:16:32.625 261 12514.73 124.53 54524.85 88888.00 2015-09-18 07:16:32.750 261 12514.77 124.50 54524.85 88888.00 2015-09-18 07:16:32.875 261 12514.73 124.45 54524.85 88888.00 2015-09-18 07:16:33.000 261 12514.67 124.45 54524.85 88888.00 2015-09-18 07:16:33.125 261 12514.67 124.45 54524.85 88888.00 2015-09-18 07:16:33.250 261 12514.73 124.40 54524.82 88888.00 2015-09-18 07:16:33.375 261 12514.85 124.40 54524.82 88888.00 2015-09-18 07:16:33.500 261 12514.83 124.42 54524.85 88888.00 2015-09-18 07:16:33.625 261 12514.83 124.40 54524.85 88888.00 2015-09-18 07:16:33.750 261 12514.80 124.38 54524.85 88888.00 2015-09-18 07:16:33.875 261 12514.80 124.38 54524.82 88888.00 2015-09-18 07:16:34.000 261 12514.75 124.38 54524.82 88888.00 2015-09-18 07:16:34.125 261 12514.75 124.35 54524.82 88888.00 2015-09-18 07:16:34.250 261 12514.75 124.30 54524.82 88888.00 2015-09-18 07:16:34.375 261 12514.73 124.30 54524.82 88888.00 2015-09-18 07:16:34.500 261 12514.70 124.33 54524.82 88888.00 2015-09-18 07:16:34.625 261 12514.75 124.30 54524.80 88888.00 2015-09-18 07:16:34.750 261 12514.80 124.28 54524.80 88888.00 2015-09-18 07:16:34.875 261 12514.77 124.30 54524.78 88888.00 2015-09-18 07:16:35.000 261 12514.70 124.28 54524.78 88888.00 2015-09-18 07:16:35.125 261 12514.75 124.25 54524.78 88888.00 2015-09-18 07:16:35.250 261 12514.75 124.20 54524.78 88888.00 2015-09-18 07:16:35.375 261 12514.77 124.22 54524.80 88888.00 2015-09-18 07:16:35.500 261 12514.73 124.20 54524.80 88888.00 2015-09-18 07:16:35.625 261 12514.70 124.20 54524.80 88888.00 2015-09-18 07:16:35.750 261 12514.73 124.17 54524.75 88888.00 2015-09-18 07:16:35.875 261 12514.73 124.20 54524.75 88888.00 2015-09-18 07:16:36.000 261 12514.67 124.17 54524.75 88888.00 2015-09-18 07:16:36.125 261 12514.60 124.17 54524.75 88888.00 2015-09-18 07:16:36.250 261 12514.62 124.15 54524.75 88888.00 2015-09-18 07:16:36.375 261 12514.60 124.15 54524.75 88888.00 2015-09-18 07:16:36.500 261 12514.62 124.12 54524.78 88888.00 2015-09-18 07:16:36.625 261 12514.73 124.08 54524.75 88888.00 2015-09-18 07:16:36.750 261 12514.67 124.08 54524.75 88888.00 2015-09-18 07:16:36.875 261 12514.60 124.05 54524.75 88888.00 2015-09-18 07:16:37.000 261 12514.58 124.05 54524.72 88888.00 2015-09-18 07:16:37.125 261 12514.62 124.05 54524.75 88888.00 2015-09-18 07:16:37.250 261 12514.55 124.03 54524.75 88888.00 2015-09-18 07:16:37.375 261 12514.60 124.03 54524.72 88888.00 2015-09-18 07:16:37.500 261 12514.67 124.03 54524.72 88888.00 2015-09-18 07:16:37.625 261 12514.70 124.05 54524.72 88888.00 2015-09-18 07:16:37.750 261 12514.67 124.05 54524.70 88888.00 2015-09-18 07:16:37.875 261 12514.62 124.03 54524.72 88888.00 2015-09-18 07:16:38.000 261 12514.62 124.03 54524.68 88888.00 2015-09-18 07:16:38.125 261 12514.60 124.00 54524.68 88888.00 2015-09-18 07:16:38.250 261 12514.52 123.97 54524.65 88888.00 2015-09-18 07:16:38.375 261 12514.52 123.95 54524.65 88888.00 2015-09-18 07:16:38.500 261 12514.55 123.97 54524.62 88888.00 2015-09-18 07:16:38.625 261 12514.60 123.95 54524.65 88888.00 2015-09-18 07:16:38.750 261 12514.65 123.95 54524.65 88888.00 2015-09-18 07:16:38.875 261 12514.65 123.95 54524.62 88888.00 2015-09-18 07:16:39.000 261 12514.58 123.92 54524.60 88888.00 2015-09-18 07:16:39.125 261 12514.50 123.92 54524.60 88888.00 2015-09-18 07:16:39.250 261 12514.48 123.90 54524.60 88888.00 2015-09-18 07:16:39.375 261 12514.50 123.92 54524.57 88888.00 2015-09-18 07:16:39.500 261 12514.45 123.92 54524.60 88888.00 2015-09-18 07:16:39.625 261 12514.45 123.90 54524.60 88888.00 2015-09-18 07:16:39.750 261 12514.45 123.90 54524.62 88888.00 2015-09-18 07:16:39.875 261 12514.45 123.88 54524.60 88888.00 2015-09-18 07:16:40.000 261 12514.45 123.88 54524.57 88888.00 2015-09-18 07:16:40.125 261 12514.45 123.88 54524.57 88888.00 2015-09-18 07:16:40.250 261 12514.45 123.83 54524.57 88888.00 2015-09-18 07:16:40.375 261 12514.48 123.85 54524.55 88888.00 2015-09-18 07:16:40.500 261 12514.52 123.85 54524.57 88888.00 2015-09-18 07:16:40.625 261 12514.52 123.88 54524.57 88888.00 2015-09-18 07:16:40.750 261 12514.48 123.88 54524.57 88888.00 2015-09-18 07:16:40.875 261 12514.42 123.85 54524.57 88888.00 2015-09-18 07:16:41.000 261 12514.45 123.85 54524.53 88888.00 2015-09-18 07:16:41.125 261 12514.45 123.83 54524.55 88888.00 2015-09-18 07:16:41.250 261 12514.40 123.80 54524.57 88888.00 2015-09-18 07:16:41.375 261 12514.40 123.80 54524.55 88888.00 2015-09-18 07:16:41.500 261 12514.45 123.80 54524.55 88888.00 2015-09-18 07:16:41.625 261 12514.48 123.80 54524.55 88888.00 2015-09-18 07:16:41.750 261 12514.45 123.80 54524.53 88888.00 2015-09-18 07:16:41.875 261 12514.45 123.78 54524.50 88888.00 2015-09-18 07:16:42.000 261 12514.45 123.78 54524.50 88888.00 2015-09-18 07:16:42.125 261 12514.40 123.75 54524.50 88888.00 2015-09-18 07:16:42.250 261 12514.33 123.70 54524.50 88888.00 2015-09-18 07:16:42.375 261 12514.35 123.70 54524.50 88888.00 2015-09-18 07:16:42.500 261 12514.33 123.72 54524.47 88888.00 2015-09-18 07:16:42.625 261 12514.33 123.72 54524.45 88888.00 2015-09-18 07:16:42.750 261 12514.33 123.75 54524.47 88888.00 2015-09-18 07:16:42.875 261 12514.33 123.72 54524.47 88888.00 2015-09-18 07:16:43.000 261 12514.35 123.72 54524.45 88888.00 2015-09-18 07:16:43.125 261 12514.35 123.75 54524.45 88888.00 2015-09-18 07:16:43.250 261 12514.30 123.70 54524.45 88888.00 2015-09-18 07:16:43.375 261 12514.33 123.67 54524.45 88888.00 2015-09-18 07:16:43.500 261 12514.33 123.67 54524.40 88888.00 2015-09-18 07:16:43.625 261 12514.27 123.67 54524.40 88888.00 2015-09-18 07:16:43.750 261 12514.30 123.65 54524.38 88888.00 2015-09-18 07:16:43.875 261 12514.33 123.67 54524.40 88888.00 2015-09-18 07:16:44.000 261 12514.40 123.62 54524.38 88888.00 2015-09-18 07:16:44.125 261 12514.38 123.60 54524.38 88888.00 2015-09-18 07:16:44.250 261 12514.30 123.60 54524.40 88888.00 2015-09-18 07:16:44.375 261 12514.38 123.62 54524.38 88888.00 2015-09-18 07:16:44.500 261 12514.40 123.65 54524.38 88888.00 2015-09-18 07:16:44.625 261 12514.35 123.62 54524.35 88888.00 2015-09-18 07:16:44.750 261 12514.30 123.62 54524.35 88888.00 2015-09-18 07:16:44.875 261 12514.30 123.62 54524.38 88888.00 2015-09-18 07:16:45.000 261 12514.33 123.60 54524.35 88888.00 2015-09-18 07:16:45.125 261 12514.25 123.58 54524.32 88888.00 2015-09-18 07:16:45.250 261 12514.17 123.53 54524.32 88888.00 2015-09-18 07:16:45.375 261 12514.25 123.55 54524.30 88888.00 2015-09-18 07:16:45.500 261 12514.30 123.55 54524.30 88888.00 2015-09-18 07:16:45.625 261 12514.33 123.53 54524.30 88888.00 2015-09-18 07:16:45.750 261 12514.33 123.55 54524.30 88888.00 2015-09-18 07:16:45.875 261 12514.30 123.55 54524.28 88888.00 2015-09-18 07:16:46.000 261 12514.25 123.53 54524.28 88888.00 2015-09-18 07:16:46.125 261 12514.17 123.47 54524.30 88888.00 2015-09-18 07:16:46.250 261 12514.17 123.45 54524.30 88888.00 2015-09-18 07:16:46.375 261 12514.23 123.42 54524.28 88888.00 2015-09-18 07:16:46.500 261 12514.25 123.45 54524.25 88888.00 2015-09-18 07:16:46.625 261 12514.25 123.47 54524.25 88888.00 2015-09-18 07:16:46.750 261 12514.30 123.45 54524.28 88888.00 2015-09-18 07:16:46.875 261 12514.30 123.42 54524.25 88888.00 2015-09-18 07:16:47.000 261 12514.25 123.40 54524.25 88888.00 2015-09-18 07:16:47.125 261 12514.23 123.45 54524.28 88888.00 2015-09-18 07:16:47.250 261 12514.17 123.45 54524.25 88888.00 2015-09-18 07:16:47.375 261 12514.25 123.47 54524.25 88888.00 2015-09-18 07:16:47.500 261 12514.30 123.45 54524.22 88888.00 2015-09-18 07:16:47.625 261 12514.35 123.40 54524.20 88888.00 2015-09-18 07:16:47.750 261 12514.33 123.38 54524.18 88888.00 2015-09-18 07:16:47.875 261 12514.30 123.40 54524.20 88888.00 2015-09-18 07:16:48.000 261 12514.30 123.40 54524.20 88888.00 2015-09-18 07:16:48.125 261 12514.27 123.38 54524.22 88888.00 2015-09-18 07:16:48.250 261 12514.25 123.33 54524.18 88888.00 2015-09-18 07:16:48.375 261 12514.23 123.33 54524.18 88888.00 2015-09-18 07:16:48.500 261 12514.15 123.33 54524.18 88888.00 2015-09-18 07:16:48.625 261 12514.17 123.33 54524.18 88888.00 2015-09-18 07:16:48.750 261 12514.17 123.30 54524.15 88888.00 2015-09-18 07:16:48.875 261 12514.17 123.28 54524.15 88888.00 2015-09-18 07:16:49.000 261 12514.15 123.28 54524.15 88888.00 2015-09-18 07:16:49.125 261 12514.12 123.30 54524.15 88888.00 2015-09-18 07:16:49.250 261 12514.17 123.25 54524.15 88888.00 2015-09-18 07:16:49.375 261 12514.20 123.25 54524.12 88888.00 2015-09-18 07:16:49.500 261 12514.17 123.25 54524.12 88888.00 2015-09-18 07:16:49.625 261 12514.17 123.22 54524.12 88888.00 2015-09-18 07:16:49.750 261 12514.20 123.22 54524.12 88888.00 2015-09-18 07:16:49.875 261 12514.20 123.25 54524.10 88888.00 2015-09-18 07:16:50.000 261 12514.23 123.22 54524.10 88888.00 2015-09-18 07:16:50.125 261 12514.20 123.20 54524.12 88888.00 2015-09-18 07:16:50.250 261 12514.17 123.20 54524.10 88888.00 2015-09-18 07:16:50.375 261 12514.20 123.20 54524.10 88888.00 2015-09-18 07:16:50.500 261 12514.20 123.20 54524.07 88888.00 2015-09-18 07:16:50.625 261 12514.27 123.20 54524.07 88888.00 2015-09-18 07:16:50.750 261 12514.33 123.22 54524.07 88888.00 2015-09-18 07:16:50.875 261 12514.35 123.22 54524.05 88888.00 2015-09-18 07:16:51.000 261 12514.33 123.20 54524.03 88888.00 2015-09-18 07:16:51.125 261 12514.30 123.20 54524.03 88888.00 2015-09-18 07:16:51.250 261 12514.25 123.17 54524.05 88888.00 2015-09-18 07:16:51.375 261 12514.25 123.15 54524.05 88888.00 2015-09-18 07:16:51.500 261 12514.23 123.20 54524.03 88888.00 2015-09-18 07:16:51.625 261 12514.20 123.17 54524.03 88888.00 2015-09-18 07:16:51.750 261 12514.23 123.15 54524.03 88888.00 2015-09-18 07:16:51.875 261 12514.17 123.12 54524.03 88888.00 2015-09-18 07:16:52.000 261 12514.20 123.12 54524.00 88888.00 2015-09-18 07:16:52.125 261 12514.20 123.12 54524.03 88888.00 2015-09-18 07:16:52.250 261 12514.08 123.10 54524.03 88888.00 2015-09-18 07:16:52.375 261 12514.10 123.10 54524.00 88888.00 2015-09-18 07:16:52.500 261 12514.17 123.08 54524.00 88888.00 2015-09-18 07:16:52.625 261 12514.17 123.10 54524.03 88888.00 2015-09-18 07:16:52.750 261 12514.20 123.08 54523.97 88888.00 2015-09-18 07:16:52.875 261 12514.20 123.05 54523.97 88888.00 2015-09-18 07:16:53.000 261 12514.23 123.03 54523.97 88888.00 2015-09-18 07:16:53.125 261 12514.27 123.05 54523.95 88888.00 2015-09-18 07:16:53.250 261 12514.23 123.00 54523.95 88888.00 2015-09-18 07:16:53.375 261 12514.23 122.97 54523.95 88888.00 2015-09-18 07:16:53.500 261 12514.20 122.97 54523.95 88888.00 2015-09-18 07:16:53.625 261 12514.20 122.97 54523.95 88888.00 2015-09-18 07:16:53.750 261 12514.17 122.92 54523.90 88888.00 2015-09-18 07:16:53.875 261 12514.17 122.92 54523.90 88888.00 2015-09-18 07:16:54.000 261 12514.20 122.92 54523.90 88888.00 2015-09-18 07:16:54.125 261 12514.25 122.90 54523.90 88888.00 2015-09-18 07:16:54.250 261 12514.20 122.90 54523.90 88888.00 2015-09-18 07:16:54.375 261 12514.20 122.90 54523.88 88888.00 2015-09-18 07:16:54.500 261 12514.23 122.92 54523.88 88888.00 2015-09-18 07:16:54.625 261 12514.27 122.92 54523.88 88888.00 2015-09-18 07:16:54.750 261 12514.23 122.88 54523.88 88888.00 2015-09-18 07:16:54.875 261 12514.23 122.88 54523.88 88888.00 2015-09-18 07:16:55.000 261 12514.23 122.88 54523.85 88888.00 2015-09-18 07:16:55.125 261 12514.25 122.85 54523.88 88888.00 2015-09-18 07:16:55.250 261 12514.23 122.85 54523.85 88888.00 2015-09-18 07:16:55.375 261 12514.20 122.88 54523.85 88888.00 2015-09-18 07:16:55.500 261 12514.17 122.88 54523.82 88888.00 2015-09-18 07:16:55.625 261 12514.17 122.88 54523.80 88888.00 2015-09-18 07:16:55.750 261 12514.20 122.88 54523.80 88888.00 2015-09-18 07:16:55.875 261 12514.20 122.85 54523.82 88888.00 2015-09-18 07:16:56.000 261 12514.20 122.85 54523.80 88888.00 2015-09-18 07:16:56.125 261 12514.20 122.85 54523.78 88888.00 2015-09-18 07:16:56.250 261 12514.15 122.85 54523.80 88888.00 2015-09-18 07:16:56.375 261 12514.20 122.88 54523.78 88888.00 2015-09-18 07:16:56.500 261 12514.20 122.88 54523.78 88888.00 2015-09-18 07:16:56.625 261 12514.23 122.83 54523.80 88888.00 2015-09-18 07:16:56.750 261 12514.25 122.88 54523.78 88888.00 2015-09-18 07:16:56.875 261 12514.27 122.83 54523.75 88888.00 2015-09-18 07:16:57.000 261 12514.33 122.83 54523.72 88888.00 2015-09-18 07:16:57.125 261 12514.33 122.85 54523.78 88888.00 2015-09-18 07:16:57.250 261 12514.27 122.80 54523.78 88888.00 2015-09-18 07:16:57.375 261 12514.30 122.78 54523.75 88888.00 2015-09-18 07:16:57.500 261 12514.27 122.75 54523.75 88888.00 2015-09-18 07:16:57.625 261 12514.20 122.72 54523.72 88888.00 2015-09-18 07:16:57.750 261 12514.20 122.72 54523.75 88888.00 2015-09-18 07:16:57.875 261 12514.23 122.78 54523.75 88888.00 2015-09-18 07:16:58.000 261 12514.23 122.78 54523.72 88888.00 2015-09-18 07:16:58.125 261 12514.25 122.78 54523.70 88888.00 2015-09-18 07:16:58.250 261 12514.25 122.75 54523.72 88888.00 2015-09-18 07:16:58.375 261 12514.33 122.78 54523.70 88888.00 2015-09-18 07:16:58.500 261 12514.33 122.78 54523.70 88888.00 2015-09-18 07:16:58.625 261 12514.30 122.72 54523.70 88888.00 2015-09-18 07:16:58.750 261 12514.27 122.70 54523.70 88888.00 2015-09-18 07:16:58.875 261 12514.25 122.72 54523.70 88888.00 2015-09-18 07:16:59.000 261 12514.23 122.75 54523.68 88888.00 2015-09-18 07:16:59.125 261 12514.25 122.75 54523.68 88888.00 2015-09-18 07:16:59.250 261 12514.30 122.72 54523.70 88888.00 2015-09-18 07:16:59.375 261 12514.33 122.75 54523.68 88888.00 2015-09-18 07:16:59.500 261 12514.35 122.72 54523.62 88888.00 2015-09-18 07:16:59.625 261 12514.33 122.65 54523.62 88888.00 2015-09-18 07:16:59.750 261 12514.33 122.62 54523.62 88888.00 2015-09-18 07:16:59.875 261 12514.33 122.62 54523.62 88888.00 2015-09-18 07:17:00.000 261 12514.38 122.65 54523.62 88888.00 2015-09-18 07:17:00.125 261 12514.33 122.60 54523.65 88888.00 2015-09-18 07:17:00.250 261 12514.25 122.60 54523.62 88888.00 2015-09-18 07:17:00.375 261 12514.33 122.60 54523.62 88888.00 2015-09-18 07:17:00.500 261 12514.35 122.60 54523.62 88888.00 2015-09-18 07:17:00.625 261 12514.38 122.62 54523.62 88888.00 2015-09-18 07:17:00.750 261 12514.35 122.60 54523.62 88888.00 2015-09-18 07:17:00.875 261 12514.30 122.55 54523.65 88888.00 2015-09-18 07:17:01.000 261 12514.35 122.55 54523.62 88888.00 2015-09-18 07:17:01.125 261 12514.42 122.55 54523.62 88888.00 2015-09-18 07:17:01.250 261 12514.42 122.53 54523.62 88888.00 2015-09-18 07:17:01.375 261 12514.42 122.53 54523.60 88888.00 2015-09-18 07:17:01.500 261 12514.42 122.53 54523.55 88888.00 2015-09-18 07:17:01.625 261 12514.42 122.53 54523.55 88888.00 2015-09-18 07:17:01.750 261 12514.42 122.55 54523.55 88888.00 2015-09-18 07:17:01.875 261 12514.40 122.53 54523.55 88888.00 2015-09-18 07:17:02.000 261 12514.40 122.53 54523.55 88888.00 2015-09-18 07:17:02.125 261 12514.40 122.50 54523.55 88888.00 2015-09-18 07:17:02.250 261 12514.35 122.50 54523.53 88888.00 2015-09-18 07:17:02.375 261 12514.35 122.47 54523.53 88888.00 2015-09-18 07:17:02.500 261 12514.38 122.45 54523.53 88888.00 2015-09-18 07:17:02.625 261 12514.38 122.42 54523.50 88888.00 2015-09-18 07:17:02.750 261 12514.38 122.40 54523.50 88888.00 2015-09-18 07:17:02.875 261 12514.40 122.42 54523.50 88888.00 2015-09-18 07:17:03.000 261 12514.40 122.42 54523.50 88888.00 2015-09-18 07:17:03.125 261 12514.38 122.42 54523.50 88888.00 2015-09-18 07:17:03.250 261 12514.30 122.42 54523.50 88888.00 2015-09-18 07:17:03.375 261 12514.35 122.42 54523.50 88888.00 2015-09-18 07:17:03.500 261 12514.38 122.40 54523.50 88888.00 2015-09-18 07:17:03.625 261 12514.40 122.40 54523.47 88888.00 2015-09-18 07:17:03.750 261 12514.35 122.38 54523.45 88888.00 2015-09-18 07:17:03.875 261 12514.38 122.38 54523.43 88888.00 2015-09-18 07:17:04.000 261 12514.45 122.35 54523.40 88888.00 2015-09-18 07:17:04.125 261 12514.42 122.38 54523.38 88888.00 2015-09-18 07:17:04.250 261 12514.35 122.40 54523.40 88888.00 2015-09-18 07:17:04.375 261 12514.38 122.38 54523.43 88888.00 2015-09-18 07:17:04.500 261 12514.38 122.35 54523.43 88888.00 2015-09-18 07:17:04.625 261 12514.38 122.33 54523.45 88888.00 2015-09-18 07:17:04.750 261 12514.38 122.33 54523.43 88888.00 2015-09-18 07:17:04.875 261 12514.35 122.33 54523.43 88888.00 2015-09-18 07:17:05.000 261 12514.38 122.35 54523.40 88888.00 2015-09-18 07:17:05.125 261 12514.42 122.33 54523.40 88888.00 2015-09-18 07:17:05.250 261 12514.40 122.28 54523.40 88888.00 2015-09-18 07:17:05.375 261 12514.40 122.28 54523.35 88888.00 2015-09-18 07:17:05.500 261 12514.35 122.25 54523.35 88888.00 2015-09-18 07:17:05.625 261 12514.35 122.22 54523.35 88888.00 2015-09-18 07:17:05.750 261 12514.40 122.22 54523.35 88888.00 2015-09-18 07:17:05.875 261 12514.45 122.22 54523.35 88888.00 2015-09-18 07:17:06.000 261 12514.48 122.22 54523.32 88888.00 2015-09-18 07:17:06.125 261 12514.45 122.22 54523.35 88888.00 2015-09-18 07:17:06.250 261 12514.38 122.25 54523.35 88888.00 2015-09-18 07:17:06.375 261 12514.40 122.25 54523.38 88888.00 2015-09-18 07:17:06.500 261 12514.42 122.20 54523.38 88888.00 2015-09-18 07:17:06.625 261 12514.42 122.17 54523.32 88888.00 2015-09-18 07:17:06.750 261 12514.45 122.17 54523.30 88888.00 2015-09-18 07:17:06.875 261 12514.42 122.17 54523.30 88888.00 2015-09-18 07:17:07.000 261 12514.40 122.12 54523.28 88888.00 2015-09-18 07:17:07.125 261 12514.40 122.12 54523.30 88888.00 2015-09-18 07:17:07.250 261 12514.35 122.10 54523.30 88888.00 2015-09-18 07:17:07.375 261 12514.35 122.12 54523.28 88888.00 2015-09-18 07:17:07.500 261 12514.38 122.12 54523.28 88888.00 2015-09-18 07:17:07.625 261 12514.33 122.10 54523.25 88888.00 2015-09-18 07:17:07.750 261 12514.33 122.12 54523.25 88888.00 2015-09-18 07:17:07.875 261 12514.38 122.12 54523.25 88888.00 2015-09-18 07:17:08.000 261 12514.42 122.15 54523.22 88888.00 2015-09-18 07:17:08.125 261 12514.40 122.12 54523.25 88888.00 2015-09-18 07:17:08.250 261 12514.35 122.08 54523.25 88888.00 2015-09-18 07:17:08.375 261 12514.38 122.08 54523.22 88888.00 2015-09-18 07:17:08.500 261 12514.35 122.08 54523.22 88888.00 2015-09-18 07:17:08.625 261 12514.38 122.05 54523.22 88888.00 2015-09-18 07:17:08.750 261 12514.35 122.03 54523.25 88888.00 2015-09-18 07:17:08.875 261 12514.35 122.03 54523.25 88888.00 2015-09-18 07:17:09.000 261 12514.40 122.03 54523.25 88888.00 2015-09-18 07:17:09.125 261 12514.38 122.00 54523.22 88888.00 2015-09-18 07:17:09.250 261 12514.38 121.97 54523.20 88888.00 2015-09-18 07:17:09.375 261 12514.38 122.00 54523.20 88888.00 2015-09-18 07:17:09.500 261 12514.33 121.97 54523.20 88888.00 2015-09-18 07:17:09.625 261 12514.27 121.97 54523.20 88888.00 2015-09-18 07:17:09.750 261 12514.33 121.97 54523.20 88888.00 2015-09-18 07:17:09.875 261 12514.38 121.97 54523.18 88888.00 2015-09-18 07:17:10.000 261 12514.38 122.00 54523.20 88888.00 2015-09-18 07:17:10.125 261 12514.40 122.00 54523.20 88888.00 2015-09-18 07:17:10.250 261 12514.35 121.97 54523.22 88888.00 2015-09-18 07:17:10.375 261 12514.40 121.97 54523.22 88888.00 2015-09-18 07:17:10.500 261 12514.38 121.95 54523.20 88888.00 2015-09-18 07:17:10.625 261 12514.38 121.97 54523.20 88888.00 2015-09-18 07:17:10.750 261 12514.38 121.95 54523.18 88888.00 2015-09-18 07:17:10.875 261 12514.33 121.92 54523.18 88888.00 2015-09-18 07:17:11.000 261 12514.30 121.92 54523.15 88888.00 2015-09-18 07:17:11.125 261 12514.40 121.92 54523.15 88888.00 2015-09-18 07:17:11.250 261 12514.42 121.92 54523.18 88888.00 2015-09-18 07:17:11.375 261 12514.42 121.90 54523.18 88888.00 2015-09-18 07:17:11.500 261 12514.40 121.88 54523.15 88888.00 2015-09-18 07:17:11.625 261 12514.40 121.88 54523.18 88888.00 2015-09-18 07:17:11.750 261 12514.35 121.90 54523.15 88888.00 2015-09-18 07:17:11.875 261 12514.27 121.88 54523.15 88888.00 2015-09-18 07:17:12.000 261 12514.35 121.85 54523.12 88888.00 2015-09-18 07:17:12.125 261 12514.33 121.85 54523.12 88888.00 2015-09-18 07:17:12.250 261 12514.23 121.83 54523.15 88888.00 2015-09-18 07:17:12.375 261 12514.30 121.83 54523.10 88888.00 2015-09-18 07:17:12.500 261 12514.38 121.83 54523.10 88888.00 2015-09-18 07:17:12.625 261 12514.40 121.80 54523.10 88888.00 2015-09-18 07:17:12.750 261 12514.35 121.80 54523.10 88888.00 2015-09-18 07:17:12.875 261 12514.35 121.80 54523.07 88888.00 2015-09-18 07:17:13.000 261 12514.33 121.80 54523.07 88888.00 2015-09-18 07:17:13.125 261 12514.35 121.78 54523.07 88888.00 2015-09-18 07:17:13.250 261 12514.38 121.78 54523.07 88888.00 2015-09-18 07:17:13.375 261 12514.40 121.80 54523.10 88888.00 2015-09-18 07:17:13.500 261 12514.40 121.80 54523.10 88888.00 2015-09-18 07:17:13.625 261 12514.38 121.80 54523.05 88888.00 2015-09-18 07:17:13.750 261 12514.38 121.80 54523.07 88888.00 2015-09-18 07:17:13.875 261 12514.45 121.83 54523.10 88888.00 2015-09-18 07:17:14.000 261 12514.45 121.80 54523.07 88888.00 2015-09-18 07:17:14.125 261 12514.38 121.78 54523.07 88888.00 2015-09-18 07:17:14.250 261 12514.33 121.75 54523.07 88888.00 2015-09-18 07:17:14.375 261 12514.40 121.75 54523.05 88888.00 2015-09-18 07:17:14.500 261 12514.38 121.72 54523.05 88888.00 2015-09-18 07:17:14.625 261 12514.35 121.72 54523.05 88888.00 2015-09-18 07:17:14.750 261 12514.33 121.75 54523.05 88888.00 2015-09-18 07:17:14.875 261 12514.38 121.72 54523.03 88888.00 2015-09-18 07:17:15.000 261 12514.38 121.67 54523.00 88888.00 2015-09-18 07:17:15.125 261 12514.35 121.67 54523.03 88888.00 2015-09-18 07:17:15.250 261 12514.33 121.70 54523.03 88888.00 2015-09-18 07:17:15.375 261 12514.33 121.67 54523.03 88888.00 2015-09-18 07:17:15.500 261 12514.27 121.70 54523.00 88888.00 2015-09-18 07:17:15.625 261 12514.25 121.70 54523.00 88888.00 2015-09-18 07:17:15.750 261 12514.23 121.67 54523.00 88888.00 2015-09-18 07:17:15.875 261 12514.30 121.65 54522.97 88888.00 2015-09-18 07:17:16.000 261 12514.25 121.62 54522.95 88888.00 2015-09-18 07:17:16.125 261 12514.27 121.65 54522.97 88888.00 2015-09-18 07:17:16.250 261 12514.27 121.58 54522.95 88888.00 2015-09-18 07:17:16.375 261 12514.30 121.60 54522.95 88888.00 2015-09-18 07:17:16.500 261 12514.27 121.60 54522.93 88888.00 2015-09-18 07:17:16.625 261 12514.33 121.60 54522.93 88888.00 2015-09-18 07:17:16.750 261 12514.35 121.60 54522.95 88888.00 2015-09-18 07:17:16.875 261 12514.35 121.58 54522.93 88888.00 2015-09-18 07:17:17.000 261 12514.27 121.58 54522.90 88888.00 2015-09-18 07:17:17.125 261 12514.25 121.58 54522.93 88888.00 2015-09-18 07:17:17.250 261 12514.20 121.55 54522.90 88888.00 2015-09-18 07:17:17.375 261 12514.23 121.53 54522.90 88888.00 2015-09-18 07:17:17.500 261 12514.27 121.53 54522.93 88888.00 2015-09-18 07:17:17.625 261 12514.33 121.53 54522.95 88888.00 2015-09-18 07:17:17.750 261 12514.27 121.53 54522.93 88888.00 2015-09-18 07:17:17.875 261 12514.23 121.47 54522.90 88888.00 2015-09-18 07:17:18.000 261 12514.27 121.45 54522.90 88888.00 2015-09-18 07:17:18.125 261 12514.33 121.45 54522.90 88888.00 2015-09-18 07:17:18.250 261 12514.25 121.42 54522.90 88888.00 2015-09-18 07:17:18.375 261 12514.25 121.40 54522.85 88888.00 2015-09-18 07:17:18.500 261 12514.27 121.42 54522.88 88888.00 2015-09-18 07:17:18.625 261 12514.27 121.42 54522.88 88888.00 2015-09-18 07:17:18.750 261 12514.23 121.40 54522.88 88888.00 2015-09-18 07:17:18.875 261 12514.25 121.38 54522.88 88888.00 2015-09-18 07:17:19.000 261 12514.30 121.35 54522.88 88888.00 2015-09-18 07:17:19.125 261 12514.30 121.38 54522.88 88888.00 2015-09-18 07:17:19.250 261 12514.27 121.38 54522.88 88888.00 2015-09-18 07:17:19.375 261 12514.30 121.40 54522.88 88888.00 2015-09-18 07:17:19.500 261 12514.27 121.40 54522.85 88888.00 2015-09-18 07:17:19.625 261 12514.23 121.35 54522.85 88888.00 2015-09-18 07:17:19.750 261 12514.27 121.33 54522.85 88888.00 2015-09-18 07:17:19.875 261 12514.35 121.35 54522.85 88888.00 2015-09-18 07:17:20.000 261 12514.38 121.35 54522.82 88888.00 2015-09-18 07:17:20.125 261 12514.35 121.33 54522.80 88888.00 2015-09-18 07:17:20.250 261 12514.27 121.30 54522.80 88888.00 2015-09-18 07:17:20.375 261 12514.33 121.30 54522.80 88888.00 2015-09-18 07:17:20.500 261 12514.30 121.28 54522.80 88888.00 2015-09-18 07:17:20.625 261 12514.27 121.25 54522.80 88888.00 2015-09-18 07:17:20.750 261 12514.17 121.22 54522.80 88888.00 2015-09-18 07:17:20.875 261 12514.17 121.20 54522.78 88888.00 2015-09-18 07:17:21.000 261 12514.23 121.20 54522.75 88888.00 2015-09-18 07:17:21.125 261 12514.30 121.20 54522.78 88888.00 2015-09-18 07:17:21.250 261 12514.25 121.20 54522.78 88888.00 2015-09-18 07:17:21.375 261 12514.27 121.20 54522.75 88888.00 2015-09-18 07:17:21.500 261 12514.30 121.20 54522.78 88888.00 2015-09-18 07:17:21.625 261 12514.33 121.17 54522.78 88888.00 2015-09-18 07:17:21.750 261 12514.30 121.17 54522.72 88888.00 2015-09-18 07:17:21.875 261 12514.25 121.17 54522.70 88888.00 2015-09-18 07:17:22.000 261 12514.20 121.15 54522.72 88888.00 2015-09-18 07:17:22.125 261 12514.20 121.15 54522.72 88888.00 2015-09-18 07:17:22.250 261 12514.20 121.15 54522.75 88888.00 2015-09-18 07:17:22.375 261 12514.25 121.12 54522.75 88888.00 2015-09-18 07:17:22.500 261 12514.25 121.15 54522.75 88888.00 2015-09-18 07:17:22.625 261 12514.23 121.15 54522.72 88888.00 2015-09-18 07:17:22.750 261 12514.15 121.12 54522.72 88888.00 2015-09-18 07:17:22.875 261 12514.15 121.08 54522.70 88888.00 2015-09-18 07:17:23.000 261 12514.20 121.08 54522.70 88888.00 2015-09-18 07:17:23.125 261 12514.23 121.08 54522.72 88888.00 2015-09-18 07:17:23.250 261 12514.25 121.08 54522.72 88888.00 2015-09-18 07:17:23.375 261 12514.20 121.08 54522.72 88888.00 2015-09-18 07:17:23.500 261 12514.17 121.05 54522.72 88888.00 2015-09-18 07:17:23.625 261 12514.25 121.05 54522.70 88888.00 2015-09-18 07:17:23.750 261 12514.27 121.05 54522.70 88888.00 2015-09-18 07:17:23.875 261 12514.27 121.05 54522.72 88888.00 2015-09-18 07:17:24.000 261 12514.30 121.05 54522.72 88888.00 2015-09-18 07:17:24.125 261 12514.23 121.05 54522.70 88888.00 2015-09-18 07:17:24.250 261 12514.17 121.08 54522.68 88888.00 2015-09-18 07:17:24.375 261 12514.25 121.05 54522.68 88888.00 2015-09-18 07:17:24.500 261 12514.25 121.03 54522.70 88888.00 2015-09-18 07:17:24.625 261 12514.25 121.00 54522.70 88888.00 2015-09-18 07:17:24.750 261 12514.25 120.97 54522.65 88888.00 2015-09-18 07:17:24.875 261 12514.17 120.95 54522.65 88888.00 2015-09-18 07:17:25.000 261 12514.23 120.97 54522.65 88888.00 2015-09-18 07:17:25.125 261 12514.30 120.97 54522.70 88888.00 2015-09-18 07:17:25.250 261 12514.23 120.97 54522.72 88888.00 2015-09-18 07:17:25.375 261 12514.25 120.95 54522.70 88888.00 2015-09-18 07:17:25.500 261 12514.17 120.92 54522.68 88888.00 2015-09-18 07:17:25.625 261 12514.10 120.92 54522.65 88888.00 2015-09-18 07:17:25.750 261 12514.12 120.92 54522.65 88888.00 2015-09-18 07:17:25.875 261 12514.15 120.90 54522.65 88888.00 2015-09-18 07:17:26.000 261 12514.20 120.90 54522.68 88888.00 2015-09-18 07:17:26.125 261 12514.23 120.90 54522.70 88888.00 2015-09-18 07:17:26.250 261 12514.25 120.88 54522.70 88888.00 2015-09-18 07:17:26.375 261 12514.30 120.92 54522.68 88888.00 2015-09-18 07:17:26.500 261 12514.25 120.90 54522.68 88888.00 2015-09-18 07:17:26.625 261 12514.20 120.88 54522.62 88888.00 2015-09-18 07:17:26.750 261 12514.17 120.85 54522.62 88888.00 2015-09-18 07:17:26.875 261 12514.12 120.85 54522.60 88888.00 2015-09-18 07:17:27.000 261 12514.17 120.85 54522.60 88888.00 2015-09-18 07:17:27.125 261 12514.20 120.88 54522.65 88888.00 2015-09-18 07:17:27.250 261 12514.12 120.83 54522.62 88888.00 2015-09-18 07:17:27.375 261 12514.12 120.83 54522.62 88888.00 2015-09-18 07:17:27.500 261 12514.12 120.80 54522.60 88888.00 2015-09-18 07:17:27.625 261 12514.23 120.80 54522.60 88888.00 2015-09-18 07:17:27.750 261 12514.20 120.78 54522.57 88888.00 2015-09-18 07:17:27.875 261 12514.17 120.78 54522.57 88888.00 2015-09-18 07:17:28.000 261 12514.12 120.78 54522.57 88888.00 2015-09-18 07:17:28.125 261 12514.10 120.78 54522.57 88888.00 2015-09-18 07:17:28.250 261 12514.10 120.80 54522.57 88888.00 2015-09-18 07:17:28.375 261 12514.12 120.80 54522.57 88888.00 2015-09-18 07:17:28.500 261 12514.10 120.78 54522.57 88888.00 2015-09-18 07:17:28.625 261 12514.08 120.75 54522.55 88888.00 2015-09-18 07:17:28.750 261 12514.05 120.75 54522.55 88888.00 2015-09-18 07:17:28.875 261 12514.02 120.75 54522.55 88888.00 2015-09-18 07:17:29.000 261 12514.08 120.75 54522.55 88888.00 2015-09-18 07:17:29.125 261 12514.08 120.72 54522.53 88888.00 2015-09-18 07:17:29.250 261 12514.05 120.70 54522.53 88888.00 2015-09-18 07:17:29.375 261 12514.08 120.70 54522.53 88888.00 2015-09-18 07:17:29.500 261 12514.12 120.67 54522.53 88888.00 2015-09-18 07:17:29.625 261 12514.20 120.65 54522.53 88888.00 2015-09-18 07:17:29.750 261 12514.20 120.65 54522.50 88888.00 2015-09-18 07:17:29.875 261 12514.17 120.67 54522.50 88888.00 2015-09-18 07:17:30.000 261 12514.17 120.67 54522.50 88888.00 2015-09-18 07:17:30.125 261 12514.10 120.60 54522.50 88888.00 2015-09-18 07:17:30.250 261 12514.05 120.58 54522.50 88888.00 2015-09-18 07:17:30.375 261 12514.15 120.60 54522.50 88888.00 2015-09-18 07:17:30.500 261 12514.23 120.62 54522.47 88888.00 2015-09-18 07:17:30.625 261 12514.15 120.62 54522.45 88888.00 2015-09-18 07:17:30.750 261 12514.15 120.62 54522.50 88888.00 2015-09-18 07:17:30.875 261 12514.10 120.62 54522.47 88888.00 2015-09-18 07:17:31.000 261 12514.02 120.65 54522.45 88888.00 2015-09-18 07:17:31.125 261 12514.08 120.60 54522.47 88888.00 2015-09-18 07:17:31.250 261 12514.17 120.62 54522.47 88888.00 2015-09-18 07:17:31.375 261 12514.23 120.60 54522.47 88888.00 2015-09-18 07:17:31.500 261 12514.17 120.60 54522.47 88888.00 2015-09-18 07:17:31.625 261 12514.08 120.55 54522.47 88888.00 2015-09-18 07:17:31.750 261 12514.08 120.53 54522.47 88888.00 2015-09-18 07:17:31.875 261 12514.10 120.53 54522.45 88888.00 2015-09-18 07:17:32.000 261 12514.10 120.50 54522.43 88888.00 2015-09-18 07:17:32.125 261 12514.10 120.47 54522.43 88888.00 2015-09-18 07:17:32.250 261 12514.08 120.45 54522.45 88888.00 2015-09-18 07:17:32.375 261 12514.00 120.45 54522.45 88888.00 2015-09-18 07:17:32.500 261 12513.95 120.45 54522.45 88888.00 2015-09-18 07:17:32.625 261 12513.95 120.47 54522.45 88888.00 2015-09-18 07:17:32.750 261 12513.98 120.45 54522.45 88888.00 2015-09-18 07:17:32.875 261 12513.98 120.40 54522.43 88888.00 2015-09-18 07:17:33.000 261 12513.95 120.40 54522.43 88888.00 2015-09-18 07:17:33.125 261 12514.00 120.42 54522.45 88888.00 2015-09-18 07:17:33.250 261 12514.00 120.42 54522.45 88888.00 2015-09-18 07:17:33.375 261 12514.00 120.42 54522.43 88888.00 2015-09-18 07:17:33.500 261 12514.00 120.40 54522.43 88888.00 2015-09-18 07:17:33.625 261 12513.98 120.40 54522.43 88888.00 2015-09-18 07:17:33.750 261 12513.92 120.38 54522.40 88888.00 2015-09-18 07:17:33.875 261 12513.92 120.38 54522.40 88888.00 2015-09-18 07:17:34.000 261 12514.02 120.35 54522.40 88888.00 2015-09-18 07:17:34.125 261 12514.08 120.35 54522.40 88888.00 2015-09-18 07:17:34.250 261 12514.02 120.33 54522.38 88888.00 2015-09-18 07:17:34.375 261 12514.00 120.30 54522.38 88888.00 2015-09-18 07:17:34.500 261 12514.02 120.28 54522.38 88888.00 2015-09-18 07:17:34.625 261 12514.02 120.25 54522.38 88888.00 2015-09-18 07:17:34.750 261 12514.05 120.25 54522.38 88888.00 2015-09-18 07:17:34.875 261 12514.02 120.28 54522.38 88888.00 2015-09-18 07:17:35.000 261 12514.02 120.25 54522.38 88888.00 2015-09-18 07:17:35.125 261 12514.05 120.25 54522.38 88888.00 2015-09-18 07:17:35.250 261 12514.05 120.22 54522.35 88888.00 2015-09-18 07:17:35.375 261 12514.08 120.22 54522.38 88888.00 2015-09-18 07:17:35.500 261 12514.10 120.22 54522.38 88888.00 2015-09-18 07:17:35.625 261 12514.10 120.22 54522.40 88888.00 2015-09-18 07:17:35.750 261 12514.05 120.20 54522.38 88888.00 2015-09-18 07:17:35.875 261 12514.02 120.22 54522.38 88888.00 2015-09-18 07:17:36.000 261 12514.10 120.20 54522.35 88888.00 2015-09-18 07:17:36.125 261 12514.10 120.15 54522.38 88888.00 2015-09-18 07:17:36.250 261 12514.02 120.15 54522.35 88888.00 2015-09-18 07:17:36.375 261 12514.05 120.17 54522.35 88888.00 2015-09-18 07:17:36.500 261 12514.05 120.12 54522.32 88888.00 2015-09-18 07:17:36.625 261 12514.08 120.10 54522.30 88888.00 2015-09-18 07:17:36.750 261 12514.05 120.12 54522.30 88888.00 2015-09-18 07:17:36.875 261 12514.02 120.15 54522.32 88888.00 2015-09-18 07:17:37.000 261 12514.02 120.17 54522.30 88888.00 2015-09-18 07:17:37.125 261 12514.08 120.12 54522.30 88888.00 2015-09-18 07:17:37.250 261 12514.05 120.08 54522.28 88888.00 2015-09-18 07:17:37.375 261 12514.10 120.12 54522.28 88888.00 2015-09-18 07:17:37.500 261 12514.08 120.12 54522.28 88888.00 2015-09-18 07:17:37.625 261 12514.08 120.15 54522.30 88888.00 2015-09-18 07:17:37.750 261 12514.12 120.15 54522.30 88888.00 2015-09-18 07:17:37.875 261 12514.05 120.15 54522.28 88888.00 2015-09-18 07:17:38.000 261 12514.02 120.08 54522.28 88888.00 2015-09-18 07:17:38.125 261 12513.98 120.05 54522.28 88888.00 2015-09-18 07:17:38.250 261 12513.92 120.05 54522.28 88888.00 2015-09-18 07:17:38.375 261 12513.98 120.03 54522.28 88888.00 2015-09-18 07:17:38.500 261 12514.00 120.03 54522.30 88888.00 2015-09-18 07:17:38.625 261 12514.00 120.03 54522.28 88888.00 2015-09-18 07:17:38.750 261 12514.02 120.03 54522.28 88888.00 2015-09-18 07:17:38.875 261 12514.05 120.00 54522.25 88888.00 2015-09-18 07:17:39.000 261 12514.00 119.97 54522.22 88888.00 2015-09-18 07:17:39.125 261 12513.95 119.97 54522.25 88888.00 2015-09-18 07:17:39.250 261 12513.88 119.95 54522.22 88888.00 2015-09-18 07:17:39.375 261 12513.95 119.97 54522.22 88888.00 2015-09-18 07:17:39.500 261 12513.98 119.97 54522.25 88888.00 2015-09-18 07:17:39.625 261 12513.92 119.97 54522.25 88888.00 2015-09-18 07:17:39.750 261 12513.88 120.00 54522.25 88888.00 2015-09-18 07:17:39.875 261 12513.92 119.97 54522.22 88888.00 2015-09-18 07:17:40.000 261 12514.00 119.97 54522.20 88888.00 2015-09-18 07:17:40.125 261 12514.00 119.95 54522.20 88888.00 2015-09-18 07:17:40.250 261 12514.02 119.92 54522.20 88888.00 2015-09-18 07:17:40.375 261 12514.02 119.95 54522.22 88888.00 2015-09-18 07:17:40.500 261 12514.00 119.95 54522.25 88888.00 2015-09-18 07:17:40.625 261 12514.05 119.92 54522.22 88888.00 2015-09-18 07:17:40.750 261 12514.00 119.90 54522.22 88888.00 2015-09-18 07:17:40.875 261 12514.00 119.88 54522.22 88888.00 2015-09-18 07:17:41.000 261 12514.02 119.90 54522.22 88888.00 2015-09-18 07:17:41.125 261 12514.05 119.88 54522.25 88888.00 2015-09-18 07:17:41.250 261 12514.00 119.88 54522.20 88888.00 2015-09-18 07:17:41.375 261 12514.00 119.88 54522.18 88888.00 2015-09-18 07:17:41.500 261 12513.98 119.85 54522.18 88888.00 2015-09-18 07:17:41.625 261 12514.00 119.85 54522.22 88888.00 2015-09-18 07:17:41.750 261 12514.05 119.83 54522.20 88888.00 2015-09-18 07:17:41.875 261 12514.10 119.83 54522.18 88888.00 2015-09-18 07:17:42.000 261 12514.02 119.80 54522.20 88888.00 2015-09-18 07:17:42.125 261 12514.00 119.80 54522.22 88888.00 2015-09-18 07:17:42.250 261 12514.02 119.80 54522.20 88888.00 2015-09-18 07:17:42.375 261 12514.02 119.80 54522.15 88888.00 2015-09-18 07:17:42.500 261 12514.02 119.80 54522.15 88888.00 2015-09-18 07:17:42.625 261 12514.05 119.78 54522.15 88888.00 2015-09-18 07:17:42.750 261 12514.02 119.80 54522.18 88888.00 2015-09-18 07:17:42.875 261 12514.08 119.80 54522.20 88888.00 2015-09-18 07:17:43.000 261 12514.00 119.78 54522.15 88888.00 2015-09-18 07:17:43.125 261 12514.00 119.75 54522.18 88888.00 2015-09-18 07:17:43.250 261 12514.00 119.67 54522.15 88888.00 2015-09-18 07:17:43.375 261 12514.05 119.67 54522.18 88888.00 2015-09-18 07:17:43.500 261 12514.10 119.70 54522.15 88888.00 2015-09-18 07:17:43.625 261 12514.08 119.72 54522.12 88888.00 2015-09-18 07:17:43.750 261 12514.00 119.72 54522.15 88888.00 2015-09-18 07:17:43.875 261 12513.95 119.67 54522.12 88888.00 2015-09-18 07:17:44.000 261 12513.98 119.65 54522.10 88888.00 2015-09-18 07:17:44.125 261 12514.00 119.65 54522.12 88888.00 2015-09-18 07:17:44.250 261 12514.00 119.65 54522.12 88888.00 2015-09-18 07:17:44.375 261 12514.05 119.67 54522.12 88888.00 2015-09-18 07:17:44.500 261 12514.02 119.65 54522.12 88888.00 2015-09-18 07:17:44.625 261 12514.08 119.65 54522.12 88888.00 2015-09-18 07:17:44.750 261 12514.05 119.60 54522.12 88888.00 2015-09-18 07:17:44.875 261 12514.08 119.60 54522.12 88888.00 2015-09-18 07:17:45.000 261 12514.05 119.58 54522.12 88888.00 2015-09-18 07:17:45.125 261 12513.98 119.58 54522.12 88888.00 2015-09-18 07:17:45.250 261 12513.98 119.58 54522.10 88888.00 2015-09-18 07:17:45.375 261 12514.02 119.60 54522.10 88888.00 2015-09-18 07:17:45.500 261 12514.05 119.60 54522.10 88888.00 2015-09-18 07:17:45.625 261 12514.08 119.62 54522.07 88888.00 2015-09-18 07:17:45.750 261 12514.10 119.60 54522.07 88888.00 2015-09-18 07:17:45.875 261 12514.15 119.60 54522.07 88888.00 2015-09-18 07:17:46.000 261 12514.12 119.58 54522.05 88888.00 2015-09-18 07:17:46.125 261 12514.12 119.53 54522.05 88888.00 2015-09-18 07:17:46.250 261 12514.12 119.55 54522.05 88888.00 2015-09-18 07:17:46.375 261 12514.12 119.55 54522.05 88888.00 2015-09-18 07:17:46.500 261 12514.08 119.47 54522.07 88888.00 2015-09-18 07:17:46.625 261 12514.02 119.50 54522.07 88888.00 2015-09-18 07:17:46.750 261 12514.08 119.55 54522.07 88888.00 2015-09-18 07:17:46.875 261 12514.10 119.53 54522.07 88888.00 2015-09-18 07:17:47.000 261 12514.10 119.53 54522.05 88888.00 2015-09-18 07:17:47.125 261 12514.10 119.53 54522.05 88888.00 2015-09-18 07:17:47.250 261 12514.10 119.47 54522.07 88888.00 2015-09-18 07:17:47.375 261 12514.12 119.42 54522.05 88888.00 2015-09-18 07:17:47.500 261 12514.12 119.42 54522.05 88888.00 2015-09-18 07:17:47.625 261 12514.05 119.45 54522.05 88888.00 2015-09-18 07:17:47.750 261 12514.08 119.47 54522.05 88888.00 2015-09-18 07:17:47.875 261 12514.08 119.47 54522.03 88888.00 2015-09-18 07:17:48.000 261 12514.05 119.45 54522.00 88888.00 2015-09-18 07:17:48.125 261 12514.02 119.42 54522.03 88888.00 2015-09-18 07:17:48.250 261 12514.05 119.45 54522.03 88888.00 2015-09-18 07:17:48.375 261 12514.08 119.47 54522.05 88888.00 2015-09-18 07:17:48.500 261 12514.10 119.47 54522.03 88888.00 2015-09-18 07:17:48.625 261 12514.10 119.50 54522.03 88888.00 2015-09-18 07:17:48.750 261 12514.05 119.45 54521.97 88888.00 2015-09-18 07:17:48.875 261 12514.00 119.42 54522.05 88888.00 2015-09-18 07:17:49.000 261 12514.00 119.45 54522.05 88888.00 2015-09-18 07:17:49.125 261 12514.02 119.45 54522.03 88888.00 2015-09-18 07:17:49.250 261 12514.08 119.42 54522.03 88888.00 2015-09-18 07:17:49.375 261 12514.10 119.42 54522.00 88888.00 2015-09-18 07:17:49.500 261 12514.10 119.40 54522.03 88888.00 2015-09-18 07:17:49.625 261 12514.02 119.38 54522.03 88888.00 2015-09-18 07:17:49.750 261 12514.02 119.35 54522.03 88888.00 2015-09-18 07:17:49.875 261 12514.00 119.38 54522.00 88888.00 2015-09-18 07:17:50.000 261 12513.98 119.35 54522.00 88888.00 2015-09-18 07:17:50.125 261 12513.98 119.35 54522.00 88888.00 2015-09-18 07:17:50.250 261 12514.00 119.35 54522.00 88888.00 2015-09-18 07:17:50.375 261 12514.02 119.33 54521.97 88888.00 2015-09-18 07:17:50.500 261 12514.08 119.33 54522.00 88888.00 2015-09-18 07:17:50.625 261 12514.10 119.33 54521.97 88888.00 2015-09-18 07:17:50.750 261 12514.12 119.33 54521.97 88888.00 2015-09-18 07:17:50.875 261 12514.08 119.30 54521.97 88888.00 2015-09-18 07:17:51.000 261 12514.02 119.33 54521.97 88888.00 2015-09-18 07:17:51.125 261 12514.08 119.30 54521.97 88888.00 2015-09-18 07:17:51.250 261 12514.02 119.25 54521.97 88888.00 2015-09-18 07:17:51.375 261 12514.05 119.28 54521.95 88888.00 2015-09-18 07:17:51.500 261 12514.12 119.30 54521.95 88888.00 2015-09-18 07:17:51.625 261 12514.15 119.28 54521.95 88888.00 2015-09-18 07:17:51.750 261 12514.20 119.25 54521.95 88888.00 2015-09-18 07:17:51.875 261 12514.23 119.22 54521.93 88888.00 2015-09-18 07:17:52.000 261 12514.20 119.25 54521.93 88888.00 2015-09-18 07:17:52.125 261 12514.17 119.25 54521.95 88888.00 2015-09-18 07:17:52.250 261 12514.08 119.25 54521.95 88888.00 2015-09-18 07:17:52.375 261 12514.10 119.22 54521.97 88888.00 2015-09-18 07:17:52.500 261 12514.08 119.20 54521.95 88888.00 2015-09-18 07:17:52.625 261 12514.08 119.20 54521.95 88888.00 2015-09-18 07:17:52.750 261 12514.05 119.17 54521.93 88888.00 2015-09-18 07:17:52.875 261 12514.05 119.15 54521.93 88888.00 2015-09-18 07:17:53.000 261 12514.05 119.17 54521.90 88888.00 2015-09-18 07:17:53.125 261 12514.08 119.15 54521.93 88888.00 2015-09-18 07:17:53.250 261 12514.05 119.15 54521.95 88888.00 2015-09-18 07:17:53.375 261 12514.10 119.17 54521.93 88888.00 2015-09-18 07:17:53.500 261 12514.12 119.20 54521.93 88888.00 2015-09-18 07:17:53.625 261 12514.12 119.17 54521.93 88888.00 2015-09-18 07:17:53.750 261 12514.05 119.15 54521.90 88888.00 2015-09-18 07:17:53.875 261 12514.05 119.12 54521.93 88888.00 2015-09-18 07:17:54.000 261 12514.08 119.12 54521.90 88888.00 2015-09-18 07:17:54.125 261 12514.05 119.15 54521.90 88888.00 2015-09-18 07:17:54.250 261 12514.02 119.12 54521.90 88888.00 2015-09-18 07:17:54.375 261 12514.02 119.15 54521.90 88888.00 2015-09-18 07:17:54.500 261 12514.02 119.15 54521.90 88888.00 2015-09-18 07:17:54.625 261 12514.02 119.12 54521.90 88888.00 2015-09-18 07:17:54.750 261 12514.08 119.12 54521.90 88888.00 2015-09-18 07:17:54.875 261 12514.08 119.12 54521.88 88888.00 2015-09-18 07:17:55.000 261 12514.08 119.12 54521.88 88888.00 2015-09-18 07:17:55.125 261 12514.08 119.10 54521.85 88888.00 2015-09-18 07:17:55.250 261 12514.08 119.10 54521.85 88888.00 2015-09-18 07:17:55.375 261 12514.12 119.10 54521.85 88888.00 2015-09-18 07:17:55.500 261 12514.17 119.12 54521.88 88888.00 2015-09-18 07:17:55.625 261 12514.15 119.12 54521.88 88888.00 2015-09-18 07:17:55.750 261 12514.12 119.08 54521.88 88888.00 2015-09-18 07:17:55.875 261 12514.15 119.05 54521.88 88888.00 2015-09-18 07:17:56.000 261 12514.12 119.05 54521.85 88888.00 2015-09-18 07:17:56.125 261 12514.08 119.08 54521.90 88888.00 2015-09-18 07:17:56.250 261 12514.10 119.08 54521.90 88888.00 2015-09-18 07:17:56.375 261 12514.17 119.05 54521.88 88888.00 2015-09-18 07:17:56.500 261 12514.12 119.05 54521.85 88888.00 2015-09-18 07:17:56.625 261 12514.08 119.00 54521.85 88888.00 2015-09-18 07:17:56.750 261 12514.15 119.03 54521.85 88888.00 2015-09-18 07:17:56.875 261 12514.17 119.08 54521.85 88888.00 2015-09-18 07:17:57.000 261 12514.15 119.03 54521.85 88888.00 2015-09-18 07:17:57.125 261 12514.12 119.00 54521.85 88888.00 2015-09-18 07:17:57.250 261 12514.15 118.97 54521.85 88888.00 2015-09-18 07:17:57.375 261 12514.27 118.97 54521.85 88888.00 2015-09-18 07:17:57.500 261 12514.30 118.97 54521.85 88888.00 2015-09-18 07:17:57.625 261 12514.20 118.95 54521.85 88888.00 2015-09-18 07:17:57.750 261 12514.17 118.95 54521.85 88888.00 2015-09-18 07:17:57.875 261 12514.17 118.97 54521.88 88888.00 2015-09-18 07:17:58.000 261 12514.20 118.97 54521.82 88888.00 2015-09-18 07:17:58.125 261 12514.23 119.00 54521.82 88888.00 2015-09-18 07:17:58.250 261 12514.15 118.97 54521.82 88888.00 2015-09-18 07:17:58.375 261 12514.20 118.97 54521.82 88888.00 2015-09-18 07:17:58.500 261 12514.23 118.97 54521.82 88888.00 2015-09-18 07:17:58.625 261 12514.23 118.92 54521.82 88888.00 2015-09-18 07:17:58.750 261 12514.17 118.92 54521.82 88888.00 2015-09-18 07:17:58.875 261 12514.17 118.95 54521.85 88888.00 2015-09-18 07:17:59.000 261 12514.23 118.92 54521.85 88888.00 2015-09-18 07:17:59.125 261 12514.23 118.92 54521.82 88888.00 2015-09-18 07:17:59.250 261 12514.15 118.90 54521.80 88888.00 2015-09-18 07:17:59.375 261 12514.25 118.92 54521.80 88888.00 2015-09-18 07:17:59.500 261 12514.33 118.95 54521.82 88888.00 2015-09-18 07:17:59.625 261 12514.27 118.90 54521.80 88888.00 2015-09-18 07:17:59.750 261 12514.23 118.90 54521.78 88888.00 2015-09-18 07:17:59.875 261 12514.27 118.90 54521.80 88888.00 2015-09-18 07:18:00.000 261 12514.27 118.90 54521.80 88888.00 2015-09-18 07:18:00.125 261 12514.27 118.88 54521.78 88888.00 2015-09-18 07:18:00.250 261 12514.23 118.90 54521.78 88888.00 2015-09-18 07:18:00.375 261 12514.25 118.90 54521.80 88888.00 2015-09-18 07:18:00.500 261 12514.27 118.88 54521.80 88888.00 2015-09-18 07:18:00.625 261 12514.27 118.85 54521.80 88888.00 2015-09-18 07:18:00.750 261 12514.30 118.85 54521.78 88888.00 2015-09-18 07:18:00.875 261 12514.35 118.85 54521.78 88888.00 2015-09-18 07:18:01.000 261 12514.33 118.88 54521.78 88888.00 2015-09-18 07:18:01.125 261 12514.30 118.85 54521.80 88888.00 2015-09-18 07:18:01.250 261 12514.27 118.83 54521.78 88888.00 2015-09-18 07:18:01.375 261 12514.33 118.80 54521.78 88888.00 2015-09-18 07:18:01.500 261 12514.30 118.85 54521.78 88888.00 2015-09-18 07:18:01.625 261 12514.27 118.83 54521.78 88888.00 2015-09-18 07:18:01.750 261 12514.30 118.80 54521.75 88888.00 2015-09-18 07:18:01.875 261 12514.35 118.78 54521.72 88888.00 2015-09-18 07:18:02.000 261 12514.33 118.80 54521.75 88888.00 2015-09-18 07:18:02.125 261 12514.30 118.83 54521.75 88888.00 2015-09-18 07:18:02.250 261 12514.30 118.80 54521.78 88888.00 2015-09-18 07:18:02.375 261 12514.33 118.83 54521.80 88888.00 2015-09-18 07:18:02.500 261 12514.33 118.80 54521.80 88888.00 2015-09-18 07:18:02.625 261 12514.33 118.83 54521.78 88888.00 2015-09-18 07:18:02.750 261 12514.33 118.80 54521.78 88888.00 2015-09-18 07:18:02.875 261 12514.35 118.80 54521.78 88888.00 2015-09-18 07:18:03.000 261 12514.38 118.78 54521.78 88888.00 2015-09-18 07:18:03.125 261 12514.38 118.75 54521.78 88888.00 2015-09-18 07:18:03.250 261 12514.33 118.78 54521.80 88888.00 2015-09-18 07:18:03.375 261 12514.35 118.78 54521.80 88888.00 2015-09-18 07:18:03.500 261 12514.33 118.75 54521.80 88888.00 2015-09-18 07:18:03.625 261 12514.35 118.72 54521.78 88888.00 2015-09-18 07:18:03.750 261 12514.35 118.75 54521.78 88888.00 2015-09-18 07:18:03.875 261 12514.35 118.72 54521.78 88888.00 2015-09-18 07:18:04.000 261 12514.35 118.72 54521.75 88888.00 2015-09-18 07:18:04.125 261 12514.33 118.72 54521.78 88888.00 2015-09-18 07:18:04.250 261 12514.23 118.72 54521.75 88888.00 2015-09-18 07:18:04.375 261 12514.20 118.75 54521.75 88888.00 2015-09-18 07:18:04.500 261 12514.20 118.78 54521.72 88888.00 2015-09-18 07:18:04.625 261 12514.27 118.70 54521.75 88888.00 2015-09-18 07:18:04.750 261 12514.33 118.65 54521.75 88888.00 2015-09-18 07:18:04.875 261 12514.33 118.62 54521.75 88888.00 2015-09-18 07:18:05.000 261 12514.33 118.65 54521.78 88888.00 2015-09-18 07:18:05.125 261 12514.35 118.67 54521.80 88888.00 2015-09-18 07:18:05.250 261 12514.35 118.67 54521.80 88888.00 2015-09-18 07:18:05.375 261 12514.33 118.67 54521.80 88888.00 2015-09-18 07:18:05.500 261 12514.27 118.65 54521.78 88888.00 2015-09-18 07:18:05.625 261 12514.30 118.65 54521.78 88888.00 2015-09-18 07:18:05.750 261 12514.27 118.67 54521.75 88888.00 2015-09-18 07:18:05.875 261 12514.23 118.65 54521.75 88888.00 2015-09-18 07:18:06.000 261 12514.23 118.62 54521.78 88888.00 2015-09-18 07:18:06.125 261 12514.25 118.62 54521.78 88888.00 2015-09-18 07:18:06.250 261 12514.23 118.62 54521.75 88888.00 2015-09-18 07:18:06.375 261 12514.23 118.62 54521.78 88888.00 2015-09-18 07:18:06.500 261 12514.27 118.62 54521.78 88888.00 2015-09-18 07:18:06.625 261 12514.27 118.60 54521.75 88888.00 2015-09-18 07:18:06.750 261 12514.27 118.58 54521.75 88888.00 2015-09-18 07:18:06.875 261 12514.27 118.60 54521.78 88888.00 2015-09-18 07:18:07.000 261 12514.23 118.60 54521.72 88888.00 2015-09-18 07:18:07.125 261 12514.23 118.60 54521.75 88888.00 2015-09-18 07:18:07.250 261 12514.20 118.58 54521.78 88888.00 2015-09-18 07:18:07.375 261 12514.27 118.58 54521.78 88888.00 2015-09-18 07:18:07.500 261 12514.27 118.55 54521.78 88888.00 2015-09-18 07:18:07.625 261 12514.25 118.55 54521.75 88888.00 2015-09-18 07:18:07.750 261 12514.27 118.55 54521.78 88888.00 2015-09-18 07:18:07.875 261 12514.25 118.55 54521.75 88888.00 2015-09-18 07:18:08.000 261 12514.25 118.53 54521.75 88888.00 2015-09-18 07:18:08.125 261 12514.23 118.53 54521.75 88888.00 2015-09-18 07:18:08.250 261 12514.17 118.53 54521.75 88888.00 2015-09-18 07:18:08.375 261 12514.17 118.53 54521.75 88888.00 2015-09-18 07:18:08.500 261 12514.20 118.53 54521.75 88888.00 2015-09-18 07:18:08.625 261 12514.23 118.55 54521.78 88888.00 2015-09-18 07:18:08.750 261 12514.25 118.55 54521.78 88888.00 2015-09-18 07:18:08.875 261 12514.25 118.50 54521.75 88888.00 2015-09-18 07:18:09.000 261 12514.23 118.50 54521.72 88888.00 2015-09-18 07:18:09.125 261 12514.25 118.53 54521.78 88888.00 2015-09-18 07:18:09.250 261 12514.25 118.50 54521.78 88888.00 2015-09-18 07:18:09.375 261 12514.30 118.53 54521.75 88888.00 2015-09-18 07:18:09.500 261 12514.30 118.50 54521.78 88888.00 2015-09-18 07:18:09.625 261 12514.30 118.50 54521.78 88888.00 2015-09-18 07:18:09.750 261 12514.27 118.47 54521.78 88888.00 2015-09-18 07:18:09.875 261 12514.25 118.47 54521.78 88888.00 2015-09-18 07:18:10.000 261 12514.25 118.50 54521.78 88888.00 2015-09-18 07:18:10.125 261 12514.27 118.47 54521.75 88888.00 2015-09-18 07:18:10.250 261 12514.27 118.45 54521.80 88888.00 2015-09-18 07:18:10.375 261 12514.25 118.45 54521.80 88888.00 2015-09-18 07:18:10.500 261 12514.17 118.47 54521.78 88888.00 2015-09-18 07:18:10.625 261 12514.15 118.42 54521.78 88888.00 2015-09-18 07:18:10.750 261 12514.12 118.42 54521.80 88888.00 2015-09-18 07:18:10.875 261 12514.12 118.42 54521.80 88888.00 2015-09-18 07:18:11.000 261 12514.10 118.47 54521.78 88888.00 2015-09-18 07:18:11.125 261 12514.17 118.47 54521.78 88888.00 2015-09-18 07:18:11.250 261 12514.15 118.47 54521.80 88888.00 2015-09-18 07:18:11.375 261 12514.17 118.50 54521.80 88888.00 2015-09-18 07:18:11.500 261 12514.17 118.50 54521.82 88888.00 2015-09-18 07:18:11.625 261 12514.17 118.50 54521.82 88888.00 2015-09-18 07:18:11.750 261 12514.12 118.45 54521.80 88888.00 2015-09-18 07:18:11.875 261 12514.15 118.45 54521.80 88888.00 2015-09-18 07:18:12.000 261 12514.15 118.47 54521.80 88888.00 2015-09-18 07:18:12.125 261 12514.17 118.45 54521.80 88888.00 2015-09-18 07:18:12.250 261 12514.10 118.42 54521.82 88888.00 2015-09-18 07:18:12.375 261 12514.12 118.42 54521.82 88888.00 2015-09-18 07:18:12.500 261 12514.15 118.42 54521.82 88888.00 2015-09-18 07:18:12.625 261 12514.15 118.42 54521.80 88888.00 2015-09-18 07:18:12.750 261 12514.10 118.40 54521.80 88888.00 2015-09-18 07:18:12.875 261 12514.08 118.38 54521.80 88888.00 2015-09-18 07:18:13.000 261 12514.08 118.38 54521.82 88888.00 2015-09-18 07:18:13.125 261 12514.05 118.42 54521.82 88888.00 2015-09-18 07:18:13.250 261 12514.02 118.40 54521.82 88888.00 2015-09-18 07:18:13.375 261 12514.10 118.40 54521.82 88888.00 2015-09-18 07:18:13.500 261 12514.10 118.42 54521.85 88888.00 2015-09-18 07:18:13.625 261 12514.08 118.38 54521.82 88888.00 2015-09-18 07:18:13.750 261 12514.05 118.35 54521.80 88888.00 2015-09-18 07:18:13.875 261 12514.02 118.33 54521.78 88888.00 2015-09-18 07:18:14.000 261 12513.98 118.35 54521.78 88888.00 2015-09-18 07:18:14.125 261 12514.00 118.35 54521.80 88888.00 2015-09-18 07:18:14.250 261 12514.00 118.38 54521.82 88888.00 2015-09-18 07:18:14.375 261 12514.05 118.38 54521.80 88888.00 2015-09-18 07:18:14.500 261 12514.05 118.38 54521.78 88888.00 2015-09-18 07:18:14.625 261 12514.05 118.38 54521.80 88888.00 2015-09-18 07:18:14.750 261 12514.08 118.38 54521.80 88888.00 2015-09-18 07:18:14.875 261 12514.02 118.38 54521.78 88888.00 2015-09-18 07:18:15.000 261 12514.02 118.35 54521.78 88888.00 2015-09-18 07:18:15.125 261 12514.02 118.38 54521.80 88888.00 2015-09-18 07:18:15.250 261 12513.98 118.35 54521.80 88888.00 2015-09-18 07:18:15.375 261 12514.05 118.35 54521.80 88888.00 2015-09-18 07:18:15.500 261 12514.05 118.33 54521.78 88888.00 2015-09-18 07:18:15.625 261 12514.02 118.33 54521.80 88888.00 2015-09-18 07:18:15.750 261 12514.05 118.33 54521.80 88888.00 2015-09-18 07:18:15.875 261 12514.10 118.33 54521.80 88888.00 2015-09-18 07:18:16.000 261 12514.08 118.35 54521.80 88888.00 2015-09-18 07:18:16.125 261 12514.00 118.35 54521.82 88888.00 2015-09-18 07:18:16.250 261 12513.95 118.33 54521.82 88888.00 2015-09-18 07:18:16.375 261 12513.95 118.33 54521.82 88888.00 2015-09-18 07:18:16.500 261 12513.92 118.35 54521.82 88888.00 2015-09-18 07:18:16.625 261 12513.88 118.35 54521.80 88888.00 2015-09-18 07:18:16.750 261 12513.90 118.35 54521.80 88888.00 2015-09-18 07:18:16.875 261 12513.95 118.33 54521.82 88888.00 2015-09-18 07:18:17.000 261 12513.95 118.33 54521.80 88888.00 2015-09-18 07:18:17.125 261 12513.92 118.35 54521.85 88888.00 2015-09-18 07:18:17.250 261 12513.92 118.33 54521.85 88888.00 2015-09-18 07:18:17.375 261 12513.92 118.33 54521.82 88888.00 2015-09-18 07:18:17.500 261 12513.85 118.30 54521.80 88888.00 2015-09-18 07:18:17.625 261 12513.85 118.30 54521.80 88888.00 2015-09-18 07:18:17.750 261 12513.85 118.30 54521.82 88888.00 2015-09-18 07:18:17.875 261 12513.85 118.30 54521.85 88888.00 2015-09-18 07:18:18.000 261 12513.83 118.33 54521.82 88888.00 2015-09-18 07:18:18.125 261 12513.83 118.38 54521.85 88888.00 2015-09-18 07:18:18.250 261 12513.85 118.38 54521.82 88888.00 2015-09-18 07:18:18.375 261 12513.90 118.38 54521.82 88888.00 2015-09-18 07:18:18.500 261 12513.90 118.33 54521.85 88888.00 2015-09-18 07:18:18.625 261 12513.88 118.30 54521.88 88888.00 2015-09-18 07:18:18.750 261 12513.85 118.30 54521.90 88888.00 2015-09-18 07:18:18.875 261 12513.88 118.28 54521.85 88888.00 2015-09-18 07:18:19.000 261 12513.83 118.28 54521.82 88888.00 2015-09-18 07:18:19.125 261 12513.77 118.33 54521.85 88888.00 2015-09-18 07:18:19.250 261 12513.80 118.35 54521.85 88888.00 2015-09-18 07:18:19.375 261 12513.85 118.35 54521.88 88888.00 2015-09-18 07:18:19.500 261 12513.85 118.33 54521.88 88888.00 2015-09-18 07:18:19.625 261 12513.83 118.30 54521.88 88888.00 2015-09-18 07:18:19.750 261 12513.77 118.33 54521.88 88888.00 2015-09-18 07:18:19.875 261 12513.73 118.30 54521.88 88888.00 2015-09-18 07:18:20.000 261 12513.73 118.33 54521.85 88888.00 2015-09-18 07:18:20.125 261 12513.77 118.33 54521.85 88888.00 2015-09-18 07:18:20.250 261 12513.83 118.30 54521.85 88888.00 2015-09-18 07:18:20.375 261 12513.83 118.28 54521.85 88888.00 2015-09-18 07:18:20.500 261 12513.80 118.28 54521.82 88888.00 2015-09-18 07:18:20.625 261 12513.77 118.28 54521.82 88888.00 2015-09-18 07:18:20.750 261 12513.70 118.25 54521.82 88888.00 2015-09-18 07:18:20.875 261 12513.70 118.22 54521.85 88888.00 2015-09-18 07:18:21.000 261 12513.67 118.22 54521.82 88888.00 2015-09-18 07:18:21.125 261 12513.65 118.20 54521.85 88888.00 2015-09-18 07:18:21.250 261 12513.58 118.17 54521.88 88888.00 2015-09-18 07:18:21.375 261 12513.60 118.17 54521.90 88888.00 2015-09-18 07:18:21.500 261 12513.65 118.22 54521.88 88888.00 2015-09-18 07:18:21.625 261 12513.67 118.22 54521.88 88888.00 2015-09-18 07:18:21.750 261 12513.65 118.20 54521.85 88888.00 2015-09-18 07:18:21.875 261 12513.60 118.17 54521.85 88888.00 2015-09-18 07:18:22.000 261 12513.60 118.20 54521.85 88888.00 2015-09-18 07:18:22.125 261 12513.62 118.20 54521.88 88888.00 2015-09-18 07:18:22.250 261 12513.67 118.15 54521.90 88888.00 2015-09-18 07:18:22.375 261 12513.67 118.15 54521.88 88888.00 2015-09-18 07:18:22.500 261 12513.67 118.15 54521.88 88888.00 2015-09-18 07:18:22.625 261 12513.70 118.17 54521.88 88888.00 2015-09-18 07:18:22.750 261 12513.65 118.17 54521.90 88888.00 2015-09-18 07:18:22.875 261 12513.67 118.20 54521.90 88888.00 2015-09-18 07:18:23.000 261 12513.67 118.20 54521.90 88888.00 2015-09-18 07:18:23.125 261 12513.67 118.20 54521.93 88888.00 2015-09-18 07:18:23.250 261 12513.60 118.15 54521.90 88888.00 2015-09-18 07:18:23.375 261 12513.62 118.17 54521.93 88888.00 2015-09-18 07:18:23.500 261 12513.67 118.15 54521.90 88888.00 2015-09-18 07:18:23.625 261 12513.62 118.15 54521.90 88888.00 2015-09-18 07:18:23.750 261 12513.58 118.17 54521.93 88888.00 2015-09-18 07:18:23.875 261 12513.58 118.15 54521.90 88888.00 2015-09-18 07:18:24.000 261 12513.60 118.15 54521.88 88888.00 2015-09-18 07:18:24.125 261 12513.58 118.15 54521.88 88888.00 2015-09-18 07:18:24.250 261 12513.50 118.17 54521.90 88888.00 2015-09-18 07:18:24.375 261 12513.60 118.20 54521.93 88888.00 2015-09-18 07:18:24.500 261 12513.65 118.20 54521.93 88888.00 2015-09-18 07:18:24.625 261 12513.65 118.17 54521.90 88888.00 2015-09-18 07:18:24.750 261 12513.55 118.12 54521.90 88888.00 2015-09-18 07:18:24.875 261 12513.52 118.12 54521.90 88888.00 2015-09-18 07:18:25.000 261 12513.60 118.12 54521.90 88888.00 2015-09-18 07:18:25.125 261 12513.60 118.17 54521.93 88888.00 2015-09-18 07:18:25.250 261 12513.60 118.17 54521.90 88888.00 2015-09-18 07:18:25.375 261 12513.62 118.17 54521.90 88888.00 2015-09-18 07:18:25.500 261 12513.62 118.15 54521.88 88888.00 2015-09-18 07:18:25.625 261 12513.60 118.15 54521.93 88888.00 2015-09-18 07:18:25.750 261 12513.62 118.10 54521.90 88888.00 2015-09-18 07:18:25.875 261 12513.58 118.10 54521.90 88888.00 2015-09-18 07:18:26.000 261 12513.52 118.12 54521.88 88888.00 2015-09-18 07:18:26.125 261 12513.55 118.12 54521.90 88888.00 2015-09-18 07:18:26.250 261 12513.45 118.08 54521.90 88888.00 2015-09-18 07:18:26.375 261 12513.48 118.10 54521.88 88888.00 2015-09-18 07:18:26.500 261 12513.48 118.10 54521.88 88888.00 2015-09-18 07:18:26.625 261 12513.55 118.10 54521.88 88888.00 2015-09-18 07:18:26.750 261 12513.60 118.12 54521.90 88888.00 2015-09-18 07:18:26.875 261 12513.60 118.12 54521.90 88888.00 2015-09-18 07:18:27.000 261 12513.60 118.12 54521.90 88888.00 2015-09-18 07:18:27.125 261 12513.55 118.12 54521.90 88888.00 2015-09-18 07:18:27.250 261 12513.55 118.10 54521.88 88888.00 2015-09-18 07:18:27.375 261 12513.55 118.12 54521.88 88888.00 2015-09-18 07:18:27.500 261 12513.48 118.15 54521.90 88888.00 2015-09-18 07:18:27.625 261 12513.48 118.12 54521.90 88888.00 2015-09-18 07:18:27.750 261 12513.50 118.12 54521.88 88888.00 2015-09-18 07:18:27.875 261 12513.50 118.15 54521.88 88888.00 2015-09-18 07:18:28.000 261 12513.45 118.17 54521.90 88888.00 2015-09-18 07:18:28.125 261 12513.45 118.17 54521.90 88888.00 2015-09-18 07:18:28.250 261 12513.50 118.17 54521.90 88888.00 2015-09-18 07:18:28.375 261 12513.60 118.17 54521.93 88888.00 2015-09-18 07:18:28.500 261 12513.58 118.17 54521.93 88888.00 2015-09-18 07:18:28.625 261 12513.55 118.15 54521.93 88888.00 2015-09-18 07:18:28.750 261 12513.55 118.12 54521.93 88888.00 2015-09-18 07:18:28.875 261 12513.55 118.17 54521.93 88888.00 2015-09-18 07:18:29.000 261 12513.52 118.15 54521.93 88888.00 2015-09-18 07:18:29.125 261 12513.40 118.10 54521.90 88888.00 2015-09-18 07:18:29.250 261 12513.35 118.10 54521.93 88888.00 2015-09-18 07:18:29.375 261 12513.42 118.15 54521.93 88888.00 2015-09-18 07:18:29.500 261 12513.42 118.17 54521.93 88888.00 2015-09-18 07:18:29.625 261 12513.42 118.17 54521.95 88888.00 2015-09-18 07:18:29.750 261 12513.42 118.17 54521.95 88888.00 2015-09-18 07:18:29.875 261 12513.40 118.17 54521.95 88888.00 2015-09-18 07:18:30.000 261 12513.35 118.15 54521.93 88888.00 2015-09-18 07:18:30.125 261 12513.35 118.17 54521.95 88888.00 2015-09-18 07:18:30.250 261 12513.40 118.20 54521.95 88888.00 2015-09-18 07:18:30.375 261 12513.48 118.20 54521.93 88888.00 2015-09-18 07:18:30.500 261 12513.45 118.20 54521.90 88888.00 2015-09-18 07:18:30.625 261 12513.48 118.20 54521.93 88888.00 2015-09-18 07:18:30.750 261 12513.48 118.20 54521.95 88888.00 2015-09-18 07:18:30.875 261 12513.45 118.20 54521.95 88888.00 2015-09-18 07:18:31.000 261 12513.40 118.17 54521.93 88888.00 2015-09-18 07:18:31.125 261 12513.35 118.17 54521.93 88888.00 2015-09-18 07:18:31.250 261 12513.35 118.17 54521.95 88888.00 2015-09-18 07:18:31.375 261 12513.38 118.17 54521.95 88888.00 2015-09-18 07:18:31.500 261 12513.38 118.17 54521.95 88888.00 2015-09-18 07:18:31.625 261 12513.42 118.17 54521.95 88888.00 2015-09-18 07:18:31.750 261 12513.42 118.15 54521.95 88888.00 2015-09-18 07:18:31.875 261 12513.42 118.15 54521.95 88888.00 2015-09-18 07:18:32.000 261 12513.40 118.15 54521.97 88888.00 2015-09-18 07:18:32.125 261 12513.33 118.17 54521.95 88888.00 2015-09-18 07:18:32.250 261 12513.35 118.17 54521.95 88888.00 2015-09-18 07:18:32.375 261 12513.35 118.15 54521.90 88888.00 2015-09-18 07:18:32.500 261 12513.33 118.15 54521.93 88888.00 2015-09-18 07:18:32.625 261 12513.33 118.17 54521.93 88888.00 2015-09-18 07:18:32.750 261 12513.27 118.22 54521.93 88888.00 2015-09-18 07:18:32.875 261 12513.27 118.22 54521.95 88888.00 2015-09-18 07:18:33.000 261 12513.25 118.22 54521.95 88888.00 2015-09-18 07:18:33.125 261 12513.25 118.17 54521.95 88888.00 2015-09-18 07:18:33.250 261 12513.17 118.15 54521.97 88888.00 2015-09-18 07:18:33.375 261 12513.20 118.15 54521.97 88888.00 2015-09-18 07:18:33.500 261 12513.23 118.17 54521.97 88888.00 2015-09-18 07:18:33.625 261 12513.20 118.20 54521.97 88888.00 2015-09-18 07:18:33.750 261 12513.20 118.20 54521.97 88888.00 2015-09-18 07:18:33.875 261 12513.25 118.20 54522.00 88888.00 2015-09-18 07:18:34.000 261 12513.23 118.25 54521.97 88888.00 2015-09-18 07:18:34.125 261 12513.20 118.20 54521.97 88888.00 2015-09-18 07:18:34.250 261 12513.15 118.20 54522.00 88888.00 2015-09-18 07:18:34.375 261 12513.17 118.22 54522.00 88888.00 2015-09-18 07:18:34.500 261 12513.20 118.22 54522.00 88888.00 2015-09-18 07:18:34.625 261 12513.17 118.25 54522.00 88888.00 2015-09-18 07:18:34.750 261 12513.12 118.25 54522.03 88888.00 2015-09-18 07:18:34.875 261 12513.10 118.22 54522.00 88888.00 2015-09-18 07:18:35.000 261 12513.10 118.20 54522.00 88888.00 2015-09-18 07:18:35.125 261 12513.08 118.20 54522.00 88888.00 2015-09-18 07:18:35.250 261 12513.12 118.22 54522.05 88888.00 2015-09-18 07:18:35.375 261 12513.15 118.25 54522.05 88888.00 2015-09-18 07:18:35.500 261 12513.08 118.20 54522.05 88888.00 2015-09-18 07:18:35.625 261 12513.12 118.22 54522.03 88888.00 2015-09-18 07:18:35.750 261 12513.15 118.22 54522.03 88888.00 2015-09-18 07:18:35.875 261 12513.12 118.25 54522.00 88888.00 2015-09-18 07:18:36.000 261 12513.08 118.22 54522.00 88888.00 2015-09-18 07:18:36.125 261 12513.10 118.20 54522.03 88888.00 2015-09-18 07:18:36.250 261 12513.08 118.20 54522.00 88888.00 2015-09-18 07:18:36.375 261 12513.10 118.25 54522.00 88888.00 2015-09-18 07:18:36.500 261 12513.10 118.28 54522.00 88888.00 2015-09-18 07:18:36.625 261 12513.12 118.22 54522.03 88888.00 2015-09-18 07:18:36.750 261 12513.12 118.25 54522.03 88888.00 2015-09-18 07:18:36.875 261 12513.12 118.25 54522.03 88888.00 2015-09-18 07:18:37.000 261 12513.15 118.20 54522.00 88888.00 2015-09-18 07:18:37.125 261 12513.12 118.20 54522.03 88888.00 2015-09-18 07:18:37.250 261 12513.05 118.22 54522.03 88888.00 2015-09-18 07:18:37.375 261 12513.08 118.25 54522.03 88888.00 2015-09-18 07:18:37.500 261 12513.12 118.20 54522.03 88888.00 2015-09-18 07:18:37.625 261 12513.05 118.20 54522.03 88888.00 2015-09-18 07:18:37.750 261 12513.05 118.25 54522.05 88888.00 2015-09-18 07:18:37.875 261 12513.05 118.28 54522.05 88888.00 2015-09-18 07:18:38.000 261 12513.05 118.25 54522.03 88888.00 2015-09-18 07:18:38.125 261 12513.10 118.25 54522.00 88888.00 2015-09-18 07:18:38.250 261 12513.08 118.28 54522.03 88888.00 2015-09-18 07:18:38.375 261 12513.05 118.30 54522.03 88888.00 2015-09-18 07:18:38.500 261 12513.08 118.33 54522.00 88888.00 2015-09-18 07:18:38.625 261 12513.12 118.33 54522.00 88888.00 2015-09-18 07:18:38.750 261 12513.08 118.30 54521.97 88888.00 2015-09-18 07:18:38.875 261 12513.08 118.30 54522.00 88888.00 2015-09-18 07:18:39.000 261 12513.08 118.28 54522.00 88888.00 2015-09-18 07:18:39.125 261 12513.12 118.33 54522.03 88888.00 2015-09-18 07:18:39.250 261 12513.08 118.30 54522.03 88888.00 2015-09-18 07:18:39.375 261 12513.10 118.30 54522.05 88888.00 2015-09-18 07:18:39.500 261 12513.08 118.33 54522.05 88888.00 2015-09-18 07:18:39.625 261 12513.12 118.33 54522.05 88888.00 2015-09-18 07:18:39.750 261 12513.12 118.28 54522.00 88888.00 2015-09-18 07:18:39.875 261 12513.08 118.30 54522.00 88888.00 2015-09-18 07:18:40.000 261 12513.08 118.30 54522.03 88888.00 2015-09-18 07:18:40.125 261 12513.08 118.33 54522.05 88888.00 2015-09-18 07:18:40.250 261 12513.08 118.30 54522.05 88888.00 2015-09-18 07:18:40.375 261 12513.10 118.33 54522.05 88888.00 2015-09-18 07:18:40.500 261 12513.15 118.35 54522.05 88888.00 2015-09-18 07:18:40.625 261 12513.12 118.33 54522.03 88888.00 2015-09-18 07:18:40.750 261 12513.08 118.30 54522.03 88888.00 2015-09-18 07:18:40.875 261 12513.05 118.35 54522.05 88888.00 2015-09-18 07:18:41.000 261 12513.12 118.35 54522.05 88888.00 2015-09-18 07:18:41.125 261 12513.05 118.33 54522.05 88888.00 2015-09-18 07:18:41.250 261 12513.02 118.30 54522.03 88888.00 2015-09-18 07:18:41.375 261 12513.05 118.33 54522.03 88888.00 2015-09-18 07:18:41.500 261 12513.12 118.35 54522.03 88888.00 2015-09-18 07:18:41.625 261 12513.12 118.33 54522.05 88888.00 2015-09-18 07:18:41.750 261 12513.08 118.38 54522.03 88888.00 2015-09-18 07:18:41.875 261 12513.00 118.35 54522.03 88888.00 2015-09-18 07:18:42.000 261 12513.05 118.33 54522.05 88888.00 2015-09-18 07:18:42.125 261 12513.08 118.35 54522.07 88888.00 2015-09-18 07:18:42.250 261 12513.08 118.35 54522.05 88888.00 2015-09-18 07:18:42.375 261 12513.05 118.35 54522.05 88888.00 2015-09-18 07:18:42.500 261 12513.00 118.35 54522.03 88888.00 2015-09-18 07:18:42.625 261 12513.00 118.33 54522.03 88888.00 2015-09-18 07:18:42.750 261 12513.10 118.35 54522.03 88888.00 2015-09-18 07:18:42.875 261 12513.12 118.35 54522.03 88888.00 2015-09-18 07:18:43.000 261 12513.10 118.35 54522.00 88888.00 2015-09-18 07:18:43.125 261 12513.08 118.38 54522.00 88888.00 2015-09-18 07:18:43.250 261 12513.02 118.35 54522.03 88888.00 2015-09-18 07:18:43.375 261 12513.05 118.38 54522.03 88888.00 2015-09-18 07:18:43.500 261 12513.02 118.40 54522.05 88888.00 2015-09-18 07:18:43.625 261 12513.00 118.40 54522.05 88888.00 2015-09-18 07:18:43.750 261 12513.00 118.40 54522.05 88888.00 2015-09-18 07:18:43.875 261 12513.02 118.40 54522.05 88888.00 2015-09-18 07:18:44.000 261 12513.02 118.40 54522.05 88888.00 2015-09-18 07:18:44.125 261 12512.98 118.40 54522.05 88888.00 2015-09-18 07:18:44.250 261 12512.98 118.38 54522.05 88888.00 2015-09-18 07:18:44.375 261 12513.08 118.38 54522.05 88888.00 2015-09-18 07:18:44.500 261 12513.10 118.38 54522.05 88888.00 2015-09-18 07:18:44.625 261 12513.05 118.38 54522.05 88888.00 2015-09-18 07:18:44.750 261 12513.05 118.42 54522.05 88888.00 2015-09-18 07:18:44.875 261 12513.10 118.45 54522.07 88888.00 2015-09-18 07:18:45.000 261 12513.10 118.40 54522.07 88888.00 2015-09-18 07:18:45.125 261 12513.12 118.40 54522.07 88888.00 2015-09-18 07:18:45.250 261 12513.05 118.40 54522.07 88888.00 2015-09-18 07:18:45.375 261 12513.05 118.40 54522.07 88888.00 2015-09-18 07:18:45.500 261 12513.02 118.40 54522.07 88888.00 2015-09-18 07:18:45.625 261 12513.08 118.42 54522.07 88888.00 2015-09-18 07:18:45.750 261 12513.12 118.42 54522.07 88888.00 2015-09-18 07:18:45.875 261 12513.10 118.42 54522.07 88888.00 2015-09-18 07:18:46.000 261 12513.08 118.40 54522.05 88888.00 2015-09-18 07:18:46.125 261 12513.10 118.40 54522.05 88888.00 2015-09-18 07:18:46.250 261 12513.02 118.40 54522.03 88888.00 2015-09-18 07:18:46.375 261 12513.10 118.42 54522.03 88888.00 2015-09-18 07:18:46.500 261 12513.12 118.45 54522.05 88888.00 2015-09-18 07:18:46.625 261 12513.12 118.45 54522.10 88888.00 2015-09-18 07:18:46.750 261 12513.08 118.42 54522.10 88888.00 2015-09-18 07:18:46.875 261 12513.08 118.42 54522.10 88888.00 2015-09-18 07:18:47.000 261 12513.12 118.42 54522.07 88888.00 2015-09-18 07:18:47.125 261 12513.15 118.42 54522.05 88888.00 2015-09-18 07:18:47.250 261 12513.15 118.40 54522.10 88888.00 2015-09-18 07:18:47.375 261 12513.27 118.40 54522.10 88888.00 2015-09-18 07:18:47.500 261 12513.27 118.42 54522.12 88888.00 2015-09-18 07:18:47.625 261 12513.25 118.45 54522.07 88888.00 2015-09-18 07:18:47.750 261 12513.20 118.47 54522.07 88888.00 2015-09-18 07:18:47.875 261 12513.20 118.45 54522.07 88888.00 2015-09-18 07:18:48.000 261 12513.20 118.47 54522.07 88888.00 2015-09-18 07:18:48.125 261 12513.25 118.47 54522.07 88888.00 2015-09-18 07:18:48.250 261 12513.23 118.45 54522.07 88888.00 2015-09-18 07:18:48.375 261 12513.23 118.45 54522.05 88888.00 2015-09-18 07:18:48.500 261 12513.25 118.47 54522.07 88888.00 2015-09-18 07:18:48.625 261 12513.25 118.50 54522.07 88888.00 2015-09-18 07:18:48.750 261 12513.20 118.50 54522.10 88888.00 2015-09-18 07:18:48.875 261 12513.17 118.50 54522.12 88888.00 2015-09-18 07:18:49.000 261 12513.17 118.50 54522.10 88888.00 2015-09-18 07:18:49.125 261 12513.23 118.47 54522.12 88888.00 2015-09-18 07:18:49.250 261 12513.20 118.45 54522.12 88888.00 2015-09-18 07:18:49.375 261 12513.23 118.50 54522.12 88888.00 2015-09-18 07:18:49.500 261 12513.23 118.53 54522.10 88888.00 2015-09-18 07:18:49.625 261 12513.23 118.53 54522.12 88888.00 2015-09-18 07:18:49.750 261 12513.25 118.58 54522.12 88888.00 2015-09-18 07:18:49.875 261 12513.25 118.58 54522.12 88888.00 2015-09-18 07:18:50.000 261 12513.25 118.53 54522.10 88888.00 2015-09-18 07:18:50.125 261 12513.23 118.55 54522.15 88888.00 2015-09-18 07:18:50.250 261 12513.20 118.55 54522.10 88888.00 2015-09-18 07:18:50.375 261 12513.20 118.55 54522.07 88888.00 2015-09-18 07:18:50.500 261 12513.23 118.58 54522.07 88888.00 2015-09-18 07:18:50.625 261 12513.33 118.58 54522.10 88888.00 2015-09-18 07:18:50.750 261 12513.38 118.60 54522.12 88888.00 2015-09-18 07:18:50.875 261 12513.38 118.60 54522.12 88888.00 2015-09-18 07:18:51.000 261 12513.33 118.58 54522.10 88888.00 2015-09-18 07:18:51.125 261 12513.30 118.55 54522.12 88888.00 2015-09-18 07:18:51.250 261 12513.30 118.55 54522.12 88888.00 2015-09-18 07:18:51.375 261 12513.35 118.60 54522.12 88888.00 2015-09-18 07:18:51.500 261 12513.30 118.62 54522.12 88888.00 2015-09-18 07:18:51.625 261 12513.35 118.62 54522.12 88888.00 2015-09-18 07:18:51.750 261 12513.40 118.62 54522.12 88888.00 2015-09-18 07:18:51.875 261 12513.45 118.60 54522.12 88888.00 2015-09-18 07:18:52.000 261 12513.45 118.62 54522.12 88888.00 2015-09-18 07:18:52.125 261 12513.42 118.62 54522.12 88888.00 2015-09-18 07:18:52.250 261 12513.35 118.60 54522.15 88888.00 2015-09-18 07:18:52.375 261 12513.35 118.58 54522.15 88888.00 2015-09-18 07:18:52.500 261 12513.38 118.58 54522.10 88888.00 2015-09-18 07:18:52.625 261 12513.38 118.60 54522.10 88888.00 2015-09-18 07:18:52.750 261 12513.38 118.60 54522.12 88888.00 2015-09-18 07:18:52.875 261 12513.38 118.62 54522.15 88888.00 2015-09-18 07:18:53.000 261 12513.40 118.65 54522.12 88888.00 2015-09-18 07:18:53.125 261 12513.42 118.65 54522.12 88888.00 2015-09-18 07:18:53.250 261 12513.45 118.65 54522.15 88888.00 2015-09-18 07:18:53.375 261 12513.45 118.65 54522.15 88888.00 2015-09-18 07:18:53.500 261 12513.42 118.65 54522.15 88888.00 2015-09-18 07:18:53.625 261 12513.40 118.65 54522.15 88888.00 2015-09-18 07:18:53.750 261 12513.38 118.62 54522.18 88888.00 2015-09-18 07:18:53.875 261 12513.40 118.62 54522.18 88888.00 2015-09-18 07:18:54.000 261 12513.42 118.65 54522.15 88888.00 2015-09-18 07:18:54.125 261 12513.40 118.65 54522.15 88888.00 2015-09-18 07:18:54.250 261 12513.42 118.65 54522.15 88888.00 2015-09-18 07:18:54.375 261 12513.52 118.67 54522.15 88888.00 2015-09-18 07:18:54.500 261 12513.48 118.65 54522.15 88888.00 2015-09-18 07:18:54.625 261 12513.50 118.65 54522.15 88888.00 2015-09-18 07:18:54.750 261 12513.50 118.65 54522.18 88888.00 2015-09-18 07:18:54.875 261 12513.40 118.67 54522.20 88888.00 2015-09-18 07:18:55.000 261 12513.42 118.65 54522.18 88888.00 2015-09-18 07:18:55.125 261 12513.42 118.65 54522.18 88888.00 2015-09-18 07:18:55.250 261 12513.40 118.62 54522.20 88888.00 2015-09-18 07:18:55.375 261 12513.45 118.65 54522.18 88888.00 2015-09-18 07:18:55.500 261 12513.50 118.65 54522.18 88888.00 2015-09-18 07:18:55.625 261 12513.55 118.70 54522.18 88888.00 2015-09-18 07:18:55.750 261 12513.55 118.67 54522.18 88888.00 2015-09-18 07:18:55.875 261 12513.52 118.65 54522.15 88888.00 2015-09-18 07:18:56.000 261 12513.50 118.65 54522.15 88888.00 2015-09-18 07:18:56.125 261 12513.58 118.67 54522.18 88888.00 2015-09-18 07:18:56.250 261 12513.60 118.65 54522.18 88888.00 2015-09-18 07:18:56.375 261 12513.67 118.65 54522.20 88888.00 2015-09-18 07:18:56.500 261 12513.73 118.65 54522.18 88888.00 2015-09-18 07:18:56.625 261 12513.67 118.65 54522.18 88888.00 2015-09-18 07:18:56.750 261 12513.62 118.65 54522.18 88888.00 2015-09-18 07:18:56.875 261 12513.65 118.65 54522.12 88888.00 2015-09-18 07:18:57.000 261 12513.67 118.67 54522.15 88888.00 2015-09-18 07:18:57.125 261 12513.67 118.67 54522.18 88888.00 2015-09-18 07:18:57.250 261 12513.62 118.65 54522.18 88888.00 2015-09-18 07:18:57.375 261 12513.67 118.65 54522.18 88888.00 2015-09-18 07:18:57.500 261 12513.70 118.67 54522.18 88888.00 2015-09-18 07:18:57.625 261 12513.73 118.67 54522.18 88888.00 2015-09-18 07:18:57.750 261 12513.75 118.65 54522.18 88888.00 2015-09-18 07:18:57.875 261 12513.75 118.62 54522.18 88888.00 2015-09-18 07:18:58.000 261 12513.77 118.65 54522.20 88888.00 2015-09-18 07:18:58.125 261 12513.75 118.65 54522.20 88888.00 2015-09-18 07:18:58.250 261 12513.67 118.65 54522.22 88888.00 2015-09-18 07:18:58.375 261 12513.75 118.67 54522.22 88888.00 2015-09-18 07:18:58.500 261 12513.77 118.67 54522.25 88888.00 2015-09-18 07:18:58.625 261 12513.73 118.67 54522.22 88888.00 2015-09-18 07:18:58.750 261 12513.73 118.65 54522.25 88888.00 2015-09-18 07:18:58.875 261 12513.73 118.65 54522.25 88888.00 2015-09-18 07:18:59.000 261 12513.70 118.65 54522.22 88888.00 2015-09-18 07:18:59.125 261 12513.70 118.65 54522.22 88888.00 2015-09-18 07:18:59.250 261 12513.70 118.65 54522.22 88888.00 2015-09-18 07:18:59.375 261 12513.73 118.65 54522.22 88888.00 2015-09-18 07:18:59.500 261 12513.77 118.67 54522.22 88888.00 2015-09-18 07:18:59.625 261 12513.70 118.65 54522.20 88888.00 2015-09-18 07:18:59.750 261 12513.67 118.67 54522.22 88888.00 2015-09-18 07:18:59.875 261 12513.65 118.65 54522.22 88888.00 2015-09-18 07:19:00.000 261 12513.65 118.67 54522.22 88888.00 2015-09-18 07:19:00.125 261 12513.75 118.65 54522.25 88888.00 2015-09-18 07:19:00.250 261 12513.77 118.65 54522.25 88888.00 2015-09-18 07:19:00.375 261 12513.83 118.65 54522.28 88888.00 2015-09-18 07:19:00.500 261 12513.83 118.65 54522.25 88888.00 2015-09-18 07:19:00.625 261 12513.83 118.65 54522.28 88888.00 2015-09-18 07:19:00.750 261 12513.88 118.65 54522.28 88888.00 2015-09-18 07:19:00.875 261 12513.88 118.65 54522.28 88888.00 2015-09-18 07:19:01.000 261 12513.83 118.65 54522.22 88888.00 2015-09-18 07:19:01.125 261 12513.85 118.67 54522.28 88888.00 2015-09-18 07:19:01.250 261 12513.92 118.67 54522.30 88888.00 2015-09-18 07:19:01.375 261 12513.98 118.67 54522.28 88888.00 2015-09-18 07:19:01.500 261 12513.98 118.65 54522.25 88888.00 2015-09-18 07:19:01.625 261 12514.05 118.67 54522.28 88888.00 2015-09-18 07:19:01.750 261 12513.98 118.65 54522.30 88888.00 2015-09-18 07:19:01.875 261 12513.92 118.65 54522.30 88888.00 2015-09-18 07:19:02.000 261 12513.98 118.65 54522.30 88888.00 2015-09-18 07:19:02.125 261 12514.02 118.67 54522.32 88888.00 2015-09-18 07:19:02.250 261 12514.00 118.65 54522.30 88888.00 2015-09-18 07:19:02.375 261 12514.00 118.65 54522.30 88888.00 2015-09-18 07:19:02.500 261 12514.00 118.65 54522.32 88888.00 2015-09-18 07:19:02.625 261 12514.02 118.67 54522.32 88888.00 2015-09-18 07:19:02.750 261 12514.02 118.67 54522.32 88888.00 2015-09-18 07:19:02.875 261 12514.05 118.65 54522.30 88888.00 2015-09-18 07:19:03.000 261 12514.08 118.67 54522.30 88888.00 2015-09-18 07:19:03.125 261 12514.05 118.70 54522.30 88888.00 2015-09-18 07:19:03.250 261 12514.05 118.67 54522.35 88888.00 2015-09-18 07:19:03.375 261 12514.10 118.67 54522.32 88888.00 2015-09-18 07:19:03.500 261 12514.10 118.67 54522.35 88888.00 2015-09-18 07:19:03.625 261 12514.17 118.70 54522.35 88888.00 2015-09-18 07:19:03.750 261 12514.20 118.67 54522.35 88888.00 2015-09-18 07:19:03.875 261 12514.15 118.67 54522.32 88888.00 2015-09-18 07:19:04.000 261 12514.12 118.65 54522.32 88888.00 2015-09-18 07:19:04.125 261 12514.10 118.65 54522.32 88888.00 2015-09-18 07:19:04.250 261 12514.08 118.65 54522.38 88888.00 2015-09-18 07:19:04.375 261 12514.02 118.62 54522.38 88888.00 2015-09-18 07:19:04.500 261 12514.08 118.62 54522.38 88888.00 2015-09-18 07:19:04.625 261 12514.12 118.62 54522.38 88888.00 2015-09-18 07:19:04.750 261 12514.12 118.65 54522.40 88888.00 2015-09-18 07:19:04.875 261 12514.17 118.65 54522.38 88888.00 2015-09-18 07:19:05.000 261 12514.17 118.65 54522.38 88888.00 2015-09-18 07:19:05.125 261 12514.17 118.60 54522.38 88888.00 2015-09-18 07:19:05.250 261 12514.12 118.60 54522.38 88888.00 2015-09-18 07:19:05.375 261 12514.17 118.62 54522.40 88888.00 2015-09-18 07:19:05.500 261 12514.15 118.62 54522.40 88888.00 2015-09-18 07:19:05.625 261 12514.17 118.62 54522.40 88888.00 2015-09-18 07:19:05.750 261 12514.20 118.62 54522.40 88888.00 2015-09-18 07:19:05.875 261 12514.20 118.60 54522.38 88888.00 2015-09-18 07:19:06.000 261 12514.25 118.62 54522.40 88888.00 2015-09-18 07:19:06.125 261 12514.30 118.65 54522.43 88888.00 2015-09-18 07:19:06.250 261 12514.33 118.62 54522.43 88888.00 2015-09-18 07:19:06.375 261 12514.30 118.65 54522.40 88888.00 2015-09-18 07:19:06.500 261 12514.25 118.65 54522.43 88888.00 2015-09-18 07:19:06.625 261 12514.30 118.65 54522.45 88888.00 2015-09-18 07:19:06.750 261 12514.35 118.65 54522.45 88888.00 2015-09-18 07:19:06.875 261 12514.38 118.65 54522.43 88888.00 2015-09-18 07:19:07.000 261 12514.38 118.60 54522.43 88888.00 2015-09-18 07:19:07.125 261 12514.38 118.60 54522.45 88888.00 2015-09-18 07:19:07.250 261 12514.33 118.60 54522.45 88888.00 2015-09-18 07:19:07.375 261 12514.35 118.62 54522.43 88888.00 2015-09-18 07:19:07.500 261 12514.38 118.65 54522.45 88888.00 2015-09-18 07:19:07.625 261 12514.35 118.60 54522.47 88888.00 2015-09-18 07:19:07.750 261 12514.35 118.60 54522.47 88888.00 2015-09-18 07:19:07.875 261 12514.35 118.60 54522.45 88888.00 2015-09-18 07:19:08.000 261 12514.40 118.60 54522.43 88888.00 2015-09-18 07:19:08.125 261 12514.35 118.60 54522.45 88888.00 2015-09-18 07:19:08.250 261 12514.35 118.62 54522.50 88888.00 2015-09-18 07:19:08.375 261 12514.35 118.65 54522.53 88888.00 2015-09-18 07:19:08.500 261 12514.38 118.67 54522.50 88888.00 2015-09-18 07:19:08.625 261 12514.38 118.62 54522.47 88888.00 2015-09-18 07:19:08.750 261 12514.42 118.60 54522.47 88888.00 2015-09-18 07:19:08.875 261 12514.38 118.65 54522.50 88888.00 2015-09-18 07:19:09.000 261 12514.35 118.65 54522.53 88888.00 2015-09-18 07:19:09.125 261 12514.40 118.65 54522.50 88888.00 2015-09-18 07:19:09.250 261 12514.40 118.60 54522.53 88888.00 2015-09-18 07:19:09.375 261 12514.42 118.60 54522.50 88888.00 2015-09-18 07:19:09.500 261 12514.45 118.60 54522.50 88888.00 2015-09-18 07:19:09.625 261 12514.38 118.60 54522.53 88888.00 2015-09-18 07:19:09.750 261 12514.38 118.58 54522.53 88888.00 2015-09-18 07:19:09.875 261 12514.42 118.53 54522.53 88888.00 2015-09-18 07:19:10.000 261 12514.45 118.50 54522.53 88888.00 2015-09-18 07:19:10.125 261 12514.40 118.53 54522.57 88888.00 2015-09-18 07:19:10.250 261 12514.38 118.55 54522.57 88888.00 2015-09-18 07:19:10.375 261 12514.45 118.58 54522.55 88888.00 2015-09-18 07:19:10.500 261 12514.40 118.60 54522.55 88888.00 2015-09-18 07:19:10.625 261 12514.40 118.60 54522.57 88888.00 2015-09-18 07:19:10.750 261 12514.40 118.60 54522.55 88888.00 2015-09-18 07:19:10.875 261 12514.48 118.58 54522.57 88888.00 2015-09-18 07:19:11.000 261 12514.45 118.60 54522.57 88888.00 2015-09-18 07:19:11.125 261 12514.45 118.62 54522.57 88888.00 2015-09-18 07:19:11.250 261 12514.45 118.60 54522.57 88888.00 2015-09-18 07:19:11.375 261 12514.48 118.60 54522.57 88888.00 2015-09-18 07:19:11.500 261 12514.50 118.60 54522.57 88888.00 2015-09-18 07:19:11.625 261 12514.60 118.60 54522.57 88888.00 2015-09-18 07:19:11.750 261 12514.58 118.60 54522.60 88888.00 2015-09-18 07:19:11.875 261 12514.55 118.55 54522.60 88888.00 2015-09-18 07:19:12.000 261 12514.52 118.53 54522.57 88888.00 2015-09-18 07:19:12.125 261 12514.58 118.58 54522.57 88888.00 2015-09-18 07:19:12.250 261 12514.60 118.58 54522.65 88888.00 2015-09-18 07:19:12.375 261 12514.65 118.53 54522.62 88888.00 2015-09-18 07:19:12.500 261 12514.67 118.55 54522.65 88888.00 2015-09-18 07:19:12.625 261 12514.62 118.53 54522.62 88888.00 2015-09-18 07:19:12.750 261 12514.65 118.50 54522.62 88888.00 2015-09-18 07:19:12.875 261 12514.67 118.53 54522.65 88888.00 2015-09-18 07:19:13.000 261 12514.70 118.53 54522.62 88888.00 2015-09-18 07:19:13.125 261 12514.75 118.55 54522.62 88888.00 2015-09-18 07:19:13.250 261 12514.70 118.53 54522.65 88888.00 2015-09-18 07:19:13.375 261 12514.75 118.53 54522.68 88888.00 2015-09-18 07:19:13.500 261 12514.77 118.55 54522.68 88888.00 2015-09-18 07:19:13.625 261 12514.75 118.58 54522.68 88888.00 2015-09-18 07:19:13.750 261 12514.70 118.58 54522.68 88888.00 2015-09-18 07:19:13.875 261 12514.75 118.58 54522.68 88888.00 2015-09-18 07:19:14.000 261 12514.80 118.55 54522.68 88888.00 2015-09-18 07:19:14.125 261 12514.77 118.53 54522.70 88888.00 2015-09-18 07:19:14.250 261 12514.73 118.53 54522.70 88888.00 2015-09-18 07:19:14.375 261 12514.75 118.53 54522.72 88888.00 2015-09-18 07:19:14.500 261 12514.77 118.53 54522.72 88888.00 2015-09-18 07:19:14.625 261 12514.83 118.55 54522.72 88888.00 2015-09-18 07:19:14.750 261 12514.85 118.55 54522.72 88888.00 2015-09-18 07:19:14.875 261 12514.83 118.50 54522.70 88888.00 2015-09-18 07:19:15.000 261 12514.88 118.50 54522.70 88888.00 2015-09-18 07:19:15.125 261 12514.92 118.53 54522.70 88888.00 2015-09-18 07:19:15.250 261 12514.90 118.50 54522.72 88888.00 2015-09-18 07:19:15.375 261 12514.90 118.50 54522.70 88888.00 2015-09-18 07:19:15.500 261 12514.90 118.53 54522.72 88888.00 2015-09-18 07:19:15.625 261 12514.90 118.55 54522.72 88888.00 2015-09-18 07:19:15.750 261 12514.88 118.58 54522.75 88888.00 2015-09-18 07:19:15.875 261 12514.77 118.53 54522.78 88888.00 2015-09-18 07:19:16.000 261 12514.75 118.50 54522.75 88888.00 2015-09-18 07:19:16.125 261 12514.83 118.47 54522.75 88888.00 2015-09-18 07:19:16.250 261 12514.88 118.50 54522.82 88888.00 2015-09-18 07:19:16.375 261 12514.88 118.53 54522.82 88888.00 2015-09-18 07:19:16.500 261 12514.88 118.47 54522.80 88888.00 2015-09-18 07:19:16.625 261 12514.88 118.47 54522.80 88888.00 2015-09-18 07:19:16.750 261 12514.90 118.50 54522.85 88888.00 2015-09-18 07:19:16.875 261 12514.92 118.47 54522.82 88888.00 2015-09-18 07:19:17.000 261 12514.90 118.45 54522.85 88888.00 2015-09-18 07:19:17.125 261 12514.88 118.47 54522.85 88888.00 2015-09-18 07:19:17.250 261 12514.88 118.45 54522.85 88888.00 2015-09-18 07:19:17.375 261 12514.95 118.45 54522.85 88888.00 2015-09-18 07:19:17.500 261 12514.90 118.45 54522.88 88888.00 2015-09-18 07:19:17.625 261 12514.90 118.45 54522.88 88888.00 2015-09-18 07:19:17.750 261 12514.98 118.50 54522.85 88888.00 2015-09-18 07:19:17.875 261 12515.02 118.45 54522.90 88888.00 2015-09-18 07:19:18.000 261 12515.05 118.45 54522.88 88888.00 2015-09-18 07:19:18.125 261 12515.08 118.42 54522.88 88888.00 2015-09-18 07:19:18.250 261 12515.02 118.42 54522.90 88888.00 2015-09-18 07:19:18.375 261 12515.05 118.45 54522.93 88888.00 2015-09-18 07:19:18.500 261 12515.05 118.45 54522.93 88888.00 2015-09-18 07:19:18.625 261 12515.00 118.45 54522.90 88888.00 2015-09-18 07:19:18.750 261 12515.05 118.45 54522.88 88888.00 2015-09-18 07:19:18.875 261 12515.10 118.47 54522.88 88888.00 2015-09-18 07:19:19.000 261 12515.08 118.45 54522.88 88888.00 2015-09-18 07:19:19.125 261 12515.05 118.40 54522.88 88888.00 2015-09-18 07:19:19.250 261 12514.95 118.42 54522.90 88888.00 2015-09-18 07:19:19.375 261 12515.00 118.45 54522.93 88888.00 2015-09-18 07:19:19.500 261 12515.02 118.45 54522.90 88888.00 2015-09-18 07:19:19.625 261 12515.10 118.45 54522.95 88888.00 2015-09-18 07:19:19.750 261 12515.10 118.45 54522.93 88888.00 2015-09-18 07:19:19.875 261 12515.08 118.47 54522.95 88888.00 2015-09-18 07:19:20.000 261 12515.05 118.45 54522.95 88888.00 2015-09-18 07:19:20.125 261 12515.02 118.45 54522.97 88888.00 2015-09-18 07:19:20.250 261 12515.05 118.42 54522.97 88888.00 2015-09-18 07:19:20.375 261 12515.08 118.42 54522.97 88888.00 2015-09-18 07:19:20.500 261 12515.05 118.42 54522.97 88888.00 2015-09-18 07:19:20.625 261 12515.08 118.45 54522.97 88888.00 2015-09-18 07:19:20.750 261 12515.02 118.45 54522.95 88888.00 2015-09-18 07:19:20.875 261 12515.02 118.42 54523.00 88888.00 2015-09-18 07:19:21.000 261 12515.10 118.40 54522.97 88888.00 2015-09-18 07:19:21.125 261 12515.10 118.42 54523.03 88888.00 2015-09-18 07:19:21.250 261 12514.98 118.40 54523.03 88888.00 2015-09-18 07:19:21.375 261 12515.00 118.40 54523.00 88888.00 2015-09-18 07:19:21.500 261 12515.02 118.42 54523.03 88888.00 2015-09-18 07:19:21.625 261 12515.15 118.42 54523.00 88888.00 2015-09-18 07:19:21.750 261 12515.12 118.40 54523.00 88888.00 2015-09-18 07:19:21.875 261 12515.10 118.40 54523.05 88888.00 2015-09-18 07:19:22.000 261 12515.10 118.42 54523.05 88888.00 2015-09-18 07:19:22.125 261 12515.08 118.40 54523.07 88888.00 2015-09-18 07:19:22.250 261 12515.02 118.38 54523.07 88888.00 2015-09-18 07:19:22.375 261 12515.05 118.38 54523.10 88888.00 2015-09-18 07:19:22.500 261 12515.05 118.40 54523.10 88888.00 2015-09-18 07:19:22.625 261 12515.02 118.42 54523.07 88888.00 2015-09-18 07:19:22.750 261 12515.08 118.40 54523.07 88888.00 2015-09-18 07:19:22.875 261 12515.08 118.40 54523.10 88888.00 2015-09-18 07:19:23.000 261 12515.10 118.40 54523.10 88888.00 2015-09-18 07:19:23.125 261 12515.15 118.40 54523.10 88888.00 2015-09-18 07:19:23.250 261 12515.12 118.38 54523.12 88888.00 2015-09-18 07:19:23.375 261 12515.08 118.40 54523.10 88888.00 2015-09-18 07:19:23.500 261 12515.10 118.45 54523.10 88888.00 2015-09-18 07:19:23.625 261 12515.15 118.42 54523.10 88888.00 2015-09-18 07:19:23.750 261 12515.15 118.40 54523.12 88888.00 2015-09-18 07:19:23.875 261 12515.12 118.38 54523.12 88888.00 2015-09-18 07:19:24.000 261 12515.15 118.38 54523.15 88888.00 2015-09-18 07:19:24.125 261 12515.17 118.42 54523.18 88888.00 2015-09-18 07:19:24.250 261 12515.20 118.40 54523.18 88888.00 2015-09-18 07:19:24.375 261 12515.17 118.42 54523.20 88888.00 2015-09-18 07:19:24.500 261 12515.17 118.42 54523.18 88888.00 2015-09-18 07:19:24.625 261 12515.20 118.47 54523.20 88888.00 2015-09-18 07:19:24.750 261 12515.25 118.45 54523.20 88888.00 2015-09-18 07:19:24.875 261 12515.23 118.45 54523.22 88888.00 2015-09-18 07:19:25.000 261 12515.20 118.42 54523.20 88888.00 2015-09-18 07:19:25.125 261 12515.17 118.42 54523.20 88888.00 2015-09-18 07:19:25.250 261 12515.17 118.42 54523.22 88888.00 2015-09-18 07:19:25.375 261 12515.23 118.42 54523.25 88888.00 2015-09-18 07:19:25.500 261 12515.23 118.42 54523.25 88888.00 2015-09-18 07:19:25.625 261 12515.15 118.45 54523.22 88888.00 2015-09-18 07:19:25.750 261 12515.15 118.45 54523.20 88888.00 2015-09-18 07:19:25.875 261 12515.15 118.42 54523.25 88888.00 2015-09-18 07:19:26.000 261 12515.20 118.45 54523.25 88888.00 2015-09-18 07:19:26.125 261 12515.17 118.45 54523.30 88888.00 2015-09-18 07:19:26.250 261 12515.17 118.45 54523.32 88888.00 2015-09-18 07:19:26.375 261 12515.20 118.45 54523.30 88888.00 2015-09-18 07:19:26.500 261 12515.20 118.42 54523.30 88888.00 2015-09-18 07:19:26.625 261 12515.20 118.42 54523.30 88888.00 2015-09-18 07:19:26.750 261 12515.15 118.47 54523.30 88888.00 2015-09-18 07:19:26.875 261 12515.10 118.47 54523.30 88888.00 2015-09-18 07:19:27.000 261 12515.12 118.47 54523.30 88888.00 2015-09-18 07:19:27.125 261 12515.20 118.45 54523.30 88888.00 2015-09-18 07:19:27.250 261 12515.17 118.45 54523.35 88888.00 2015-09-18 07:19:27.375 261 12515.17 118.50 54523.32 88888.00 2015-09-18 07:19:27.500 261 12515.15 118.47 54523.32 88888.00 2015-09-18 07:19:27.625 261 12515.12 118.47 54523.35 88888.00 2015-09-18 07:19:27.750 261 12515.17 118.50 54523.35 88888.00 2015-09-18 07:19:27.875 261 12515.17 118.50 54523.35 88888.00 2015-09-18 07:19:28.000 261 12515.20 118.53 54523.32 88888.00 2015-09-18 07:19:28.125 261 12515.25 118.50 54523.35 88888.00 2015-09-18 07:19:28.250 261 12515.20 118.50 54523.38 88888.00 2015-09-18 07:19:28.375 261 12515.20 118.53 54523.38 88888.00 2015-09-18 07:19:28.500 261 12515.27 118.53 54523.38 88888.00 2015-09-18 07:19:28.625 261 12515.27 118.55 54523.38 88888.00 2015-09-18 07:19:28.750 261 12515.30 118.55 54523.38 88888.00 2015-09-18 07:19:28.875 261 12515.30 118.53 54523.38 88888.00 2015-09-18 07:19:29.000 261 12515.30 118.53 54523.40 88888.00 2015-09-18 07:19:29.125 261 12515.27 118.53 54523.43 88888.00 2015-09-18 07:19:29.250 261 12515.27 118.53 54523.43 88888.00 2015-09-18 07:19:29.375 261 12515.27 118.55 54523.45 88888.00 2015-09-18 07:19:29.500 261 12515.35 118.58 54523.43 88888.00 2015-09-18 07:19:29.625 261 12515.38 118.60 54523.43 88888.00 2015-09-18 07:19:29.750 261 12515.38 118.60 54523.47 88888.00 2015-09-18 07:19:29.875 261 12515.35 118.60 54523.47 88888.00 2015-09-18 07:19:30.000 261 12515.35 118.60 54523.45 88888.00 2015-09-18 07:19:30.125 261 12515.38 118.58 54523.47 88888.00 2015-09-18 07:19:30.250 261 12515.35 118.60 54523.47 88888.00 2015-09-18 07:19:30.375 261 12515.35 118.60 54523.45 88888.00 2015-09-18 07:19:30.500 261 12515.35 118.58 54523.47 88888.00 2015-09-18 07:19:30.625 261 12515.30 118.60 54523.47 88888.00 2015-09-18 07:19:30.750 261 12515.27 118.60 54523.50 88888.00 2015-09-18 07:19:30.875 261 12515.33 118.62 54523.53 88888.00 2015-09-18 07:19:31.000 261 12515.35 118.62 54523.50 88888.00 2015-09-18 07:19:31.125 261 12515.35 118.65 54523.53 88888.00 2015-09-18 07:19:31.250 261 12515.33 118.62 54523.57 88888.00 2015-09-18 07:19:31.375 261 12515.27 118.62 54523.55 88888.00 2015-09-18 07:19:31.500 261 12515.25 118.62 54523.55 88888.00 2015-09-18 07:19:31.625 261 12515.25 118.65 54523.57 88888.00 2015-09-18 07:19:31.750 261 12515.27 118.65 54523.57 88888.00 2015-09-18 07:19:31.875 261 12515.33 118.65 54523.55 88888.00 2015-09-18 07:19:32.000 261 12515.35 118.62 54523.55 88888.00 2015-09-18 07:19:32.125 261 12515.33 118.62 54523.57 88888.00 2015-09-18 07:19:32.250 261 12515.30 118.62 54523.60 88888.00 2015-09-18 07:19:32.375 261 12515.30 118.65 54523.60 88888.00 2015-09-18 07:19:32.500 261 12515.35 118.65 54523.60 88888.00 2015-09-18 07:19:32.625 261 12515.30 118.67 54523.60 88888.00 2015-09-18 07:19:32.750 261 12515.30 118.67 54523.60 88888.00 2015-09-18 07:19:32.875 261 12515.30 118.67 54523.62 88888.00 2015-09-18 07:19:33.000 261 12515.30 118.65 54523.62 88888.00 2015-09-18 07:19:33.125 261 12515.30 118.67 54523.65 88888.00 2015-09-18 07:19:33.250 261 12515.30 118.70 54523.68 88888.00 2015-09-18 07:19:33.375 261 12515.33 118.67 54523.65 88888.00 2015-09-18 07:19:33.500 261 12515.38 118.70 54523.68 88888.00 2015-09-18 07:19:33.625 261 12515.33 118.67 54523.65 88888.00 2015-09-18 07:19:33.750 261 12515.30 118.70 54523.65 88888.00 2015-09-18 07:19:33.875 261 12515.40 118.72 54523.65 88888.00 2015-09-18 07:19:34.000 261 12515.48 118.70 54523.62 88888.00 2015-09-18 07:19:34.125 261 12515.45 118.67 54523.65 88888.00 2015-09-18 07:19:34.250 261 12515.38 118.67 54523.70 88888.00 2015-09-18 07:19:34.375 261 12515.40 118.67 54523.70 88888.00 2015-09-18 07:19:34.500 261 12515.45 118.72 54523.70 88888.00 2015-09-18 07:19:34.625 261 12515.45 118.75 54523.72 88888.00 2015-09-18 07:19:34.750 261 12515.40 118.75 54523.70 88888.00 2015-09-18 07:19:34.875 261 12515.35 118.72 54523.70 88888.00 2015-09-18 07:19:35.000 261 12515.38 118.75 54523.72 88888.00 2015-09-18 07:19:35.125 261 12515.40 118.75 54523.72 88888.00 2015-09-18 07:19:35.250 261 12515.38 118.72 54523.75 88888.00 2015-09-18 07:19:35.375 261 12515.38 118.75 54523.72 88888.00 2015-09-18 07:19:35.500 261 12515.40 118.78 54523.75 88888.00 2015-09-18 07:19:35.625 261 12515.48 118.78 54523.72 88888.00 2015-09-18 07:19:35.750 261 12515.50 118.78 54523.75 88888.00 2015-09-18 07:19:35.875 261 12515.48 118.75 54523.72 88888.00 2015-09-18 07:19:36.000 261 12515.50 118.75 54523.75 88888.00 2015-09-18 07:19:36.125 261 12515.50 118.78 54523.80 88888.00 2015-09-18 07:19:36.250 261 12515.45 118.75 54523.80 88888.00 2015-09-18 07:19:36.375 261 12515.50 118.78 54523.80 88888.00 2015-09-18 07:19:36.500 261 12515.50 118.80 54523.80 88888.00 2015-09-18 07:19:36.625 261 12515.48 118.78 54523.80 88888.00 2015-09-18 07:19:36.750 261 12515.50 118.78 54523.80 88888.00 2015-09-18 07:19:36.875 261 12515.52 118.80 54523.82 88888.00 2015-09-18 07:19:37.000 261 12515.52 118.80 54523.82 88888.00 2015-09-18 07:19:37.125 261 12515.58 118.85 54523.82 88888.00 2015-09-18 07:19:37.250 261 12515.52 118.85 54523.88 88888.00 2015-09-18 07:19:37.375 261 12515.55 118.83 54523.90 88888.00 2015-09-18 07:19:37.500 261 12515.52 118.83 54523.90 88888.00 2015-09-18 07:19:37.625 261 12515.52 118.83 54523.90 88888.00 2015-09-18 07:19:37.750 261 12515.52 118.85 54523.88 88888.00 2015-09-18 07:19:37.875 261 12515.65 118.85 54523.88 88888.00 2015-09-18 07:19:38.000 261 12515.65 118.85 54523.88 88888.00 2015-09-18 07:19:38.125 261 12515.58 118.85 54523.88 88888.00 2015-09-18 07:19:38.250 261 12515.55 118.88 54523.90 88888.00 2015-09-18 07:19:38.375 261 12515.55 118.90 54523.90 88888.00 2015-09-18 07:19:38.500 261 12515.55 118.90 54523.93 88888.00 2015-09-18 07:19:38.625 261 12515.60 118.90 54523.93 88888.00 2015-09-18 07:19:38.750 261 12515.60 118.92 54523.93 88888.00 2015-09-18 07:19:38.875 261 12515.58 118.95 54523.95 88888.00 2015-09-18 07:19:39.000 261 12515.55 118.92 54523.90 88888.00 2015-09-18 07:19:39.125 261 12515.58 118.97 54523.93 88888.00 2015-09-18 07:19:39.250 261 12515.58 118.97 54523.95 88888.00 2015-09-18 07:19:39.375 261 12515.55 118.97 54523.93 88888.00 2015-09-18 07:19:39.500 261 12515.60 118.97 54523.93 88888.00 2015-09-18 07:19:39.625 261 12515.67 118.95 54523.93 88888.00 2015-09-18 07:19:39.750 261 12515.65 118.95 54523.93 88888.00 2015-09-18 07:19:39.875 261 12515.60 118.95 54523.93 88888.00 2015-09-18 07:19:40.000 261 12515.65 118.95 54523.95 88888.00 2015-09-18 07:19:40.125 261 12515.65 119.00 54523.97 88888.00 2015-09-18 07:19:40.250 261 12515.70 119.00 54524.00 88888.00 2015-09-18 07:19:40.375 261 12515.77 119.00 54523.97 88888.00 2015-09-18 07:19:40.500 261 12515.73 118.97 54523.95 88888.00 2015-09-18 07:19:40.625 261 12515.67 119.00 54523.95 88888.00 2015-09-18 07:19:40.750 261 12515.67 119.00 54523.97 88888.00 2015-09-18 07:19:40.875 261 12515.73 119.00 54524.00 88888.00 2015-09-18 07:19:41.000 261 12515.77 119.03 54523.97 88888.00 2015-09-18 07:19:41.125 261 12515.83 119.08 54524.00 88888.00 2015-09-18 07:19:41.250 261 12515.77 119.05 54524.00 88888.00 2015-09-18 07:19:41.375 261 12515.80 119.05 54524.03 88888.00 2015-09-18 07:19:41.500 261 12515.80 119.05 54524.03 88888.00 2015-09-18 07:19:41.625 261 12515.75 119.05 54524.05 88888.00 2015-09-18 07:19:41.750 261 12515.75 119.05 54524.05 88888.00 2015-09-18 07:19:41.875 261 12515.77 119.05 54524.05 88888.00 2015-09-18 07:19:42.000 261 12515.80 119.05 54524.03 88888.00 2015-09-18 07:19:42.125 261 12515.85 119.08 54524.05 88888.00 2015-09-18 07:19:42.250 261 12515.88 119.10 54524.07 88888.00 2015-09-18 07:19:42.375 261 12515.88 119.08 54524.07 88888.00 2015-09-18 07:19:42.500 261 12515.83 119.08 54524.10 88888.00 2015-09-18 07:19:42.625 261 12515.83 119.08 54524.07 88888.00 2015-09-18 07:19:42.750 261 12515.83 119.10 54524.10 88888.00 2015-09-18 07:19:42.875 261 12515.80 119.12 54524.12 88888.00 2015-09-18 07:19:43.000 261 12515.83 119.12 54524.10 88888.00 2015-09-18 07:19:43.125 261 12515.88 119.10 54524.10 88888.00 2015-09-18 07:19:43.250 261 12515.85 119.08 54524.12 88888.00 2015-09-18 07:19:43.375 261 12515.88 119.15 54524.12 88888.00 2015-09-18 07:19:43.500 261 12515.88 119.17 54524.15 88888.00 2015-09-18 07:19:43.625 261 12515.90 119.15 54524.12 88888.00 2015-09-18 07:19:43.750 261 12515.92 119.17 54524.12 88888.00 2015-09-18 07:19:43.875 261 12515.95 119.15 54524.12 88888.00 2015-09-18 07:19:44.000 261 12515.90 119.10 54524.15 88888.00 2015-09-18 07:19:44.125 261 12515.83 119.12 54524.18 88888.00 2015-09-18 07:19:44.250 261 12515.80 119.12 54524.20 88888.00 2015-09-18 07:19:44.375 261 12515.83 119.12 54524.15 88888.00 2015-09-18 07:19:44.500 261 12515.88 119.12 54524.18 88888.00 2015-09-18 07:19:44.625 261 12515.95 119.12 54524.18 88888.00 2015-09-18 07:19:44.750 261 12515.95 119.15 54524.18 88888.00 2015-09-18 07:19:44.875 261 12515.90 119.15 54524.20 88888.00 2015-09-18 07:19:45.000 261 12515.88 119.17 54524.18 88888.00 2015-09-18 07:19:45.125 261 12515.90 119.20 54524.22 88888.00 2015-09-18 07:19:45.250 261 12515.90 119.17 54524.22 88888.00 2015-09-18 07:19:45.375 261 12515.95 119.17 54524.25 88888.00 2015-09-18 07:19:45.500 261 12515.98 119.20 54524.28 88888.00 2015-09-18 07:19:45.625 261 12515.98 119.22 54524.25 88888.00 2015-09-18 07:19:45.750 261 12516.00 119.22 54524.25 88888.00 2015-09-18 07:19:45.875 261 12515.98 119.20 54524.25 88888.00 2015-09-18 07:19:46.000 261 12515.90 119.20 54524.25 88888.00 2015-09-18 07:19:46.125 261 12515.90 119.22 54524.28 88888.00 2015-09-18 07:19:46.250 261 12515.90 119.22 54524.30 88888.00 2015-09-18 07:19:46.375 261 12515.95 119.22 54524.30 88888.00 2015-09-18 07:19:46.500 261 12515.90 119.22 54524.30 88888.00 2015-09-18 07:19:46.625 261 12515.90 119.22 54524.30 88888.00 2015-09-18 07:19:46.750 261 12515.92 119.25 54524.30 88888.00 2015-09-18 07:19:46.875 261 12516.00 119.25 54524.32 88888.00 2015-09-18 07:19:47.000 261 12515.98 119.25 54524.32 88888.00 2015-09-18 07:19:47.125 261 12515.92 119.28 54524.32 88888.00 2015-09-18 07:19:47.250 261 12515.88 119.28 54524.35 88888.00 2015-09-18 07:19:47.375 261 12515.92 119.25 54524.35 88888.00 2015-09-18 07:19:47.500 261 12515.90 119.28 54524.38 88888.00 2015-09-18 07:19:47.625 261 12515.95 119.28 54524.38 88888.00 2015-09-18 07:19:47.750 261 12515.95 119.30 54524.40 88888.00 2015-09-18 07:19:47.875 261 12515.98 119.28 54524.40 88888.00 2015-09-18 07:19:48.000 261 12516.02 119.28 54524.38 88888.00 2015-09-18 07:19:48.125 261 12516.02 119.28 54524.40 88888.00 2015-09-18 07:19:48.250 261 12515.95 119.22 54524.38 88888.00 2015-09-18 07:19:48.375 261 12515.98 119.28 54524.38 88888.00 2015-09-18 07:19:48.500 261 12515.98 119.33 54524.43 88888.00 2015-09-18 07:19:48.625 261 12516.00 119.30 54524.43 88888.00 2015-09-18 07:19:48.750 261 12516.02 119.30 54524.45 88888.00 2015-09-18 07:19:48.875 261 12516.05 119.33 54524.45 88888.00 2015-09-18 07:19:49.000 261 12516.05 119.30 54524.43 88888.00 2015-09-18 07:19:49.125 261 12516.02 119.33 54524.47 88888.00 2015-09-18 07:19:49.250 261 12516.00 119.33 54524.50 88888.00 2015-09-18 07:19:49.375 261 12515.98 119.33 54524.50 88888.00 2015-09-18 07:19:49.500 261 12515.98 119.33 54524.50 88888.00 2015-09-18 07:19:49.625 261 12516.05 119.33 54524.45 88888.00 2015-09-18 07:19:49.750 261 12516.10 119.35 54524.45 88888.00 2015-09-18 07:19:49.875 261 12516.15 119.38 54524.47 88888.00 2015-09-18 07:19:50.000 261 12516.20 119.38 54524.50 88888.00 2015-09-18 07:19:50.125 261 12516.15 119.35 54524.53 88888.00 2015-09-18 07:19:50.250 261 12516.12 119.33 54524.55 88888.00 2015-09-18 07:19:50.375 261 12516.12 119.35 54524.55 88888.00 2015-09-18 07:19:50.500 261 12516.15 119.35 54524.53 88888.00 2015-09-18 07:19:50.625 261 12516.15 119.33 54524.53 88888.00 2015-09-18 07:19:50.750 261 12516.10 119.38 54524.50 88888.00 2015-09-18 07:19:50.875 261 12516.10 119.40 54524.53 88888.00 2015-09-18 07:19:51.000 261 12516.17 119.40 54524.53 88888.00 2015-09-18 07:19:51.125 261 12516.27 119.38 54524.55 88888.00 2015-09-18 07:19:51.250 261 12516.23 119.38 54524.57 88888.00 2015-09-18 07:19:51.375 261 12516.25 119.40 54524.57 88888.00 2015-09-18 07:19:51.500 261 12516.23 119.42 54524.57 88888.00 2015-09-18 07:19:51.625 261 12516.17 119.42 54524.57 88888.00 2015-09-18 07:19:51.750 261 12516.20 119.42 54524.60 88888.00 2015-09-18 07:19:51.875 261 12516.20 119.40 54524.60 88888.00 2015-09-18 07:19:52.000 261 12516.25 119.42 54524.62 88888.00 2015-09-18 07:19:52.125 261 12516.23 119.45 54524.62 88888.00 2015-09-18 07:19:52.250 261 12516.12 119.40 54524.65 88888.00 2015-09-18 07:19:52.375 261 12516.12 119.42 54524.65 88888.00 2015-09-18 07:19:52.500 261 12516.17 119.42 54524.62 88888.00 2015-09-18 07:19:52.625 261 12516.20 119.45 54524.62 88888.00 2015-09-18 07:19:52.750 261 12516.17 119.42 54524.65 88888.00 2015-09-18 07:19:52.875 261 12516.17 119.42 54524.65 88888.00 2015-09-18 07:19:53.000 261 12516.23 119.42 54524.68 88888.00 2015-09-18 07:19:53.125 261 12516.20 119.38 54524.65 88888.00 2015-09-18 07:19:53.250 261 12516.17 119.38 54524.68 88888.00 2015-09-18 07:19:53.375 261 12516.20 119.45 54524.70 88888.00 2015-09-18 07:19:53.500 261 12516.12 119.47 54524.70 88888.00 2015-09-18 07:19:53.625 261 12516.10 119.45 54524.70 88888.00 2015-09-18 07:19:53.750 261 12516.17 119.45 54524.70 88888.00 2015-09-18 07:19:53.875 261 12516.17 119.40 54524.72 88888.00 2015-09-18 07:19:54.000 261 12516.23 119.45 54524.70 88888.00 2015-09-18 07:19:54.125 261 12516.27 119.47 54524.75 88888.00 2015-09-18 07:19:54.250 261 12516.27 119.45 54524.75 88888.00 2015-09-18 07:19:54.375 261 12516.25 119.45 54524.72 88888.00 2015-09-18 07:19:54.500 261 12516.17 119.47 54524.75 88888.00 2015-09-18 07:19:54.625 261 12516.23 119.47 54524.78 88888.00 2015-09-18 07:19:54.750 261 12516.27 119.45 54524.75 88888.00 2015-09-18 07:19:54.875 261 12516.27 119.47 54524.78 88888.00 2015-09-18 07:19:55.000 261 12516.25 119.47 54524.78 88888.00 2015-09-18 07:19:55.125 261 12516.25 119.50 54524.78 88888.00 2015-09-18 07:19:55.250 261 12516.25 119.50 54524.75 88888.00 2015-09-18 07:19:55.375 261 12516.23 119.55 54524.75 88888.00 2015-09-18 07:19:55.500 261 12516.17 119.58 54524.78 88888.00 2015-09-18 07:19:55.625 261 12516.20 119.55 54524.80 88888.00 2015-09-18 07:19:55.750 261 12516.30 119.50 54524.80 88888.00 2015-09-18 07:19:55.875 261 12516.27 119.47 54524.80 88888.00 2015-09-18 07:19:56.000 261 12516.25 119.47 54524.78 88888.00 2015-09-18 07:19:56.125 261 12516.30 119.50 54524.82 88888.00 2015-09-18 07:19:56.250 261 12516.23 119.53 54524.82 88888.00 2015-09-18 07:19:56.375 261 12516.25 119.53 54524.82 88888.00 2015-09-18 07:19:56.500 261 12516.27 119.53 54524.85 88888.00 2015-09-18 07:19:56.625 261 12516.27 119.50 54524.85 88888.00 2015-09-18 07:19:56.750 261 12516.35 119.53 54524.88 88888.00 2015-09-18 07:19:56.875 261 12516.42 119.50 54524.90 88888.00 2015-09-18 07:19:57.000 261 12516.40 119.50 54524.88 88888.00 2015-09-18 07:19:57.125 261 12516.33 119.50 54524.90 88888.00 2015-09-18 07:19:57.250 261 12516.30 119.53 54524.93 88888.00 2015-09-18 07:19:57.375 261 12516.35 119.55 54524.90 88888.00 2015-09-18 07:19:57.500 261 12516.38 119.50 54524.90 88888.00 2015-09-18 07:19:57.625 261 12516.35 119.47 54524.93 88888.00 2015-09-18 07:19:57.750 261 12516.27 119.47 54524.93 88888.00 2015-09-18 07:19:57.875 261 12516.23 119.50 54524.95 88888.00 2015-09-18 07:19:58.000 261 12516.23 119.55 54524.95 88888.00 2015-09-18 07:19:58.125 261 12516.23 119.53 54524.95 88888.00 2015-09-18 07:19:58.250 261 12516.23 119.50 54524.95 88888.00 2015-09-18 07:19:58.375 261 12516.23 119.53 54524.93 88888.00 2015-09-18 07:19:58.500 261 12516.30 119.53 54524.95 88888.00 2015-09-18 07:19:58.625 261 12516.38 119.53 54524.97 88888.00 2015-09-18 07:19:58.750 261 12516.35 119.55 54525.00 88888.00 2015-09-18 07:19:58.875 261 12516.30 119.55 54525.00 88888.00 2015-09-18 07:19:59.000 261 12516.33 119.55 54524.97 88888.00 2015-09-18 07:19:59.125 261 12516.35 119.55 54524.95 88888.00 2015-09-18 07:19:59.250 261 12516.35 119.53 54524.97 88888.00 2015-09-18 07:19:59.375 261 12516.38 119.58 54525.00 88888.00 2015-09-18 07:19:59.500 261 12516.30 119.60 54525.03 88888.00 2015-09-18 07:19:59.625 261 12516.27 119.58 54525.03 88888.00 2015-09-18 07:19:59.750 261 12516.35 119.58 54525.03 88888.00 2015-09-18 07:19:59.875 261 12516.38 119.55 54525.03 88888.00 2015-09-18 07:20:00.000 261 12516.33 119.55 54525.03 88888.00 2015-09-18 07:20:00.125 261 12516.23 119.53 54525.05 88888.00 2015-09-18 07:20:00.250 261 12516.17 119.50 54525.05 88888.00 2015-09-18 07:20:00.375 261 12516.23 119.50 54525.07 88888.00 2015-09-18 07:20:00.500 261 12516.25 119.53 54525.10 88888.00 2015-09-18 07:20:00.625 261 12516.33 119.53 54525.12 88888.00 2015-09-18 07:20:00.750 261 12516.35 119.50 54525.10 88888.00 2015-09-18 07:20:00.875 261 12516.25 119.53 54525.12 88888.00 2015-09-18 07:20:01.000 261 12516.15 119.53 54525.12 88888.00 2015-09-18 07:20:01.125 261 12516.20 119.55 54525.15 88888.00 2015-09-18 07:20:01.250 261 12516.27 119.50 54525.10 88888.00 2015-09-18 07:20:01.375 261 12516.30 119.53 54525.12 88888.00 2015-09-18 07:20:01.500 261 12516.27 119.53 54525.12 88888.00 2015-09-18 07:20:01.625 261 12516.35 119.58 54525.15 88888.00 2015-09-18 07:20:01.750 261 12516.38 119.55 54525.15 88888.00 2015-09-18 07:20:01.875 261 12516.30 119.53 54525.18 88888.00 2015-09-18 07:20:02.000 261 12516.27 119.47 54525.18 88888.00 2015-09-18 07:20:02.125 261 12516.33 119.47 54525.18 88888.00 2015-09-18 07:20:02.250 261 12516.30 119.47 54525.18 88888.00 2015-09-18 07:20:02.375 261 12516.30 119.50 54525.18 88888.00 2015-09-18 07:20:02.500 261 12516.35 119.50 54525.18 88888.00 2015-09-18 07:20:02.625 261 12516.40 119.53 54525.22 88888.00 2015-09-18 07:20:02.750 261 12516.38 119.50 54525.22 88888.00 2015-09-18 07:20:02.875 261 12516.33 119.53 54525.22 88888.00 2015-09-18 07:20:03.000 261 12516.33 119.53 54525.22 88888.00 2015-09-18 07:20:03.125 261 12516.33 119.50 54525.20 88888.00 2015-09-18 07:20:03.250 261 12516.30 119.53 54525.22 88888.00 2015-09-18 07:20:03.375 261 12516.35 119.53 54525.22 88888.00 2015-09-18 07:20:03.500 261 12516.40 119.53 54525.25 88888.00 2015-09-18 07:20:03.625 261 12516.35 119.50 54525.28 88888.00 2015-09-18 07:20:03.750 261 12516.35 119.50 54525.28 88888.00 2015-09-18 07:20:03.875 261 12516.38 119.50 54525.28 88888.00 2015-09-18 07:20:04.000 261 12516.35 119.45 54525.22 88888.00 2015-09-18 07:20:04.125 261 12516.25 119.45 54525.25 88888.00 2015-09-18 07:20:04.250 261 12516.25 119.47 54525.32 88888.00 2015-09-18 07:20:04.375 261 12516.30 119.50 54525.32 88888.00 2015-09-18 07:20:04.500 261 12516.30 119.47 54525.30 88888.00 2015-09-18 07:20:04.625 261 12516.33 119.47 54525.30 88888.00 2015-09-18 07:20:04.750 261 12516.33 119.47 54525.30 88888.00 2015-09-18 07:20:04.875 261 12516.35 119.47 54525.32 88888.00 2015-09-18 07:20:05.000 261 12516.35 119.45 54525.32 88888.00 2015-09-18 07:20:05.125 261 12516.30 119.42 54525.32 88888.00 2015-09-18 07:20:05.250 261 12516.27 119.45 54525.38 88888.00 2015-09-18 07:20:05.375 261 12516.33 119.45 54525.40 88888.00 2015-09-18 07:20:05.500 261 12516.30 119.45 54525.38 88888.00 2015-09-18 07:20:05.625 261 12516.35 119.45 54525.40 88888.00 2015-09-18 07:20:05.750 261 12516.42 119.40 54525.40 88888.00 2015-09-18 07:20:05.875 261 12516.33 119.40 54525.38 88888.00 2015-09-18 07:20:06.000 261 12516.30 119.38 54525.38 88888.00 2015-09-18 07:20:06.125 261 12516.35 119.40 54525.43 88888.00 2015-09-18 07:20:06.250 261 12516.35 119.42 54525.43 88888.00 2015-09-18 07:20:06.375 261 12516.38 119.38 54525.43 88888.00 2015-09-18 07:20:06.500 261 12516.35 119.40 54525.45 88888.00 2015-09-18 07:20:06.625 261 12516.33 119.42 54525.45 88888.00 2015-09-18 07:20:06.750 261 12516.30 119.40 54525.45 88888.00 2015-09-18 07:20:06.875 261 12516.30 119.38 54525.47 88888.00 2015-09-18 07:20:07.000 261 12516.30 119.40 54525.47 88888.00 2015-09-18 07:20:07.125 261 12516.27 119.40 54525.47 88888.00 2015-09-18 07:20:07.250 261 12516.25 119.38 54525.53 88888.00 2015-09-18 07:20:07.375 261 12516.25 119.40 54525.50 88888.00 2015-09-18 07:20:07.500 261 12516.27 119.38 54525.47 88888.00 2015-09-18 07:20:07.625 261 12516.27 119.40 54525.45 88888.00 2015-09-18 07:20:07.750 261 12516.25 119.40 54525.50 88888.00 2015-09-18 07:20:07.875 261 12516.30 119.38 54525.53 88888.00 2015-09-18 07:20:08.000 261 12516.27 119.38 54525.53 88888.00 2015-09-18 07:20:08.125 261 12516.27 119.40 54525.53 88888.00 2015-09-18 07:20:08.250 261 12516.25 119.40 54525.53 88888.00 2015-09-18 07:20:08.375 261 12516.30 119.38 54525.55 88888.00 2015-09-18 07:20:08.500 261 12516.33 119.38 54525.53 88888.00 2015-09-18 07:20:08.625 261 12516.35 119.38 54525.55 88888.00 2015-09-18 07:20:08.750 261 12516.35 119.35 54525.55 88888.00 2015-09-18 07:20:08.875 261 12516.33 119.30 54525.57 88888.00 2015-09-18 07:20:09.000 261 12516.33 119.30 54525.60 88888.00 2015-09-18 07:20:09.125 261 12516.30 119.33 54525.60 88888.00 2015-09-18 07:20:09.250 261 12516.27 119.35 54525.60 88888.00 2015-09-18 07:20:09.375 261 12516.27 119.35 54525.60 88888.00 2015-09-18 07:20:09.500 261 12516.27 119.30 54525.57 88888.00 2015-09-18 07:20:09.625 261 12516.25 119.33 54525.57 88888.00 2015-09-18 07:20:09.750 261 12516.30 119.35 54525.60 88888.00 2015-09-18 07:20:09.875 261 12516.27 119.33 54525.60 88888.00 2015-09-18 07:20:10.000 261 12516.30 119.30 54525.60 88888.00 2015-09-18 07:20:10.125 261 12516.35 119.33 54525.62 88888.00 2015-09-18 07:20:10.250 261 12516.33 119.33 54525.62 88888.00 2015-09-18 07:20:10.375 261 12516.35 119.30 54525.62 88888.00 2015-09-18 07:20:10.500 261 12516.27 119.25 54525.62 88888.00 2015-09-18 07:20:10.625 261 12516.25 119.25 54525.65 88888.00 2015-09-18 07:20:10.750 261 12516.33 119.30 54525.68 88888.00 2015-09-18 07:20:10.875 261 12516.35 119.28 54525.65 88888.00 2015-09-18 07:20:11.000 261 12516.30 119.25 54525.65 88888.00 2015-09-18 07:20:11.125 261 12516.35 119.25 54525.65 88888.00 2015-09-18 07:20:11.250 261 12516.35 119.22 54525.65 88888.00 2015-09-18 07:20:11.375 261 12516.33 119.25 54525.65 88888.00 2015-09-18 07:20:11.500 261 12516.38 119.25 54525.70 88888.00 2015-09-18 07:20:11.625 261 12516.35 119.28 54525.70 88888.00 2015-09-18 07:20:11.750 261 12516.35 119.28 54525.68 88888.00 2015-09-18 07:20:11.875 261 12516.40 119.22 54525.70 88888.00 2015-09-18 07:20:12.000 261 12516.38 119.22 54525.70 88888.00 2015-09-18 07:20:12.125 261 12516.30 119.22 54525.70 88888.00 2015-09-18 07:20:12.250 261 12516.25 119.22 54525.72 88888.00 2015-09-18 07:20:12.375 261 12516.33 119.20 54525.72 88888.00 2015-09-18 07:20:12.500 261 12516.35 119.22 54525.75 88888.00 2015-09-18 07:20:12.625 261 12516.35 119.22 54525.75 88888.00 2015-09-18 07:20:12.750 261 12516.35 119.25 54525.75 88888.00 2015-09-18 07:20:12.875 261 12516.38 119.20 54525.78 88888.00 2015-09-18 07:20:13.000 261 12516.42 119.17 54525.75 88888.00 2015-09-18 07:20:13.125 261 12516.38 119.17 54525.78 88888.00 2015-09-18 07:20:13.250 261 12516.30 119.17 54525.78 88888.00 2015-09-18 07:20:13.375 261 12516.33 119.20 54525.78 88888.00 2015-09-18 07:20:13.500 261 12516.35 119.20 54525.75 88888.00 2015-09-18 07:20:13.625 261 12516.38 119.17 54525.78 88888.00 2015-09-18 07:20:13.750 261 12516.38 119.15 54525.80 88888.00 2015-09-18 07:20:13.875 261 12516.38 119.15 54525.80 88888.00 2015-09-18 07:20:14.000 261 12516.40 119.17 54525.82 88888.00 2015-09-18 07:20:14.125 261 12516.40 119.20 54525.80 88888.00 2015-09-18 07:20:14.250 261 12516.42 119.17 54525.85 88888.00 2015-09-18 07:20:14.375 261 12516.50 119.20 54525.85 88888.00 2015-09-18 07:20:14.500 261 12516.42 119.17 54525.85 88888.00 2015-09-18 07:20:14.625 261 12516.33 119.15 54525.85 88888.00 2015-09-18 07:20:14.750 261 12516.35 119.20 54525.85 88888.00 2015-09-18 07:20:14.875 261 12516.42 119.17 54525.88 88888.00 2015-09-18 07:20:15.000 261 12516.42 119.17 54525.88 88888.00 2015-09-18 07:20:15.125 261 12516.42 119.17 54525.90 88888.00 2015-09-18 07:20:15.250 261 12516.42 119.17 54525.93 88888.00 2015-09-18 07:20:15.375 261 12516.45 119.15 54525.90 88888.00 2015-09-18 07:20:15.500 261 12516.42 119.17 54525.90 88888.00 2015-09-18 07:20:15.625 261 12516.42 119.17 54525.90 88888.00 2015-09-18 07:20:15.750 261 12516.38 119.17 54525.90 88888.00 2015-09-18 07:20:15.875 261 12516.38 119.17 54525.93 88888.00 2015-09-18 07:20:16.000 261 12516.40 119.17 54525.93 88888.00 2015-09-18 07:20:16.125 261 12516.50 119.15 54525.95 88888.00 2015-09-18 07:20:16.250 261 12516.48 119.17 54525.95 88888.00 2015-09-18 07:20:16.375 261 12516.42 119.17 54525.95 88888.00 2015-09-18 07:20:16.500 261 12516.33 119.17 54525.95 88888.00 2015-09-18 07:20:16.625 261 12516.35 119.20 54525.95 88888.00 2015-09-18 07:20:16.750 261 12516.45 119.17 54525.93 88888.00 2015-09-18 07:20:16.875 261 12516.45 119.15 54525.95 88888.00 2015-09-18 07:20:17.000 261 12516.45 119.15 54525.93 88888.00 2015-09-18 07:20:17.125 261 12516.42 119.12 54525.95 88888.00 2015-09-18 07:20:17.250 261 12516.40 119.12 54525.97 88888.00 2015-09-18 07:20:17.375 261 12516.40 119.12 54525.97 88888.00 2015-09-18 07:20:17.500 261 12516.40 119.12 54526.00 88888.00 2015-09-18 07:20:17.625 261 12516.40 119.15 54526.00 88888.00 2015-09-18 07:20:17.750 261 12516.40 119.17 54526.00 88888.00 2015-09-18 07:20:17.875 261 12516.40 119.15 54526.03 88888.00 2015-09-18 07:20:18.000 261 12516.33 119.17 54526.00 88888.00 2015-09-18 07:20:18.125 261 12516.35 119.17 54526.00 88888.00 2015-09-18 07:20:18.250 261 12516.35 119.12 54526.03 88888.00 2015-09-18 07:20:18.375 261 12516.38 119.12 54526.03 88888.00 2015-09-18 07:20:18.500 261 12516.42 119.17 54526.03 88888.00 2015-09-18 07:20:18.625 261 12516.42 119.17 54526.07 88888.00 2015-09-18 07:20:18.750 261 12516.42 119.17 54526.10 88888.00 2015-09-18 07:20:18.875 261 12516.38 119.17 54526.10 88888.00 2015-09-18 07:20:19.000 261 12516.35 119.15 54526.07 88888.00 2015-09-18 07:20:19.125 261 12516.35 119.15 54526.07 88888.00 2015-09-18 07:20:19.250 261 12516.38 119.12 54526.10 88888.00 2015-09-18 07:20:19.375 261 12516.42 119.15 54526.12 88888.00 2015-09-18 07:20:19.500 261 12516.42 119.15 54526.12 88888.00 2015-09-18 07:20:19.625 261 12516.48 119.15 54526.12 88888.00 2015-09-18 07:20:19.750 261 12516.50 119.17 54526.12 88888.00 2015-09-18 07:20:19.875 261 12516.52 119.15 54526.10 88888.00 2015-09-18 07:20:20.000 261 12516.50 119.15 54526.12 88888.00 2015-09-18 07:20:20.125 261 12516.48 119.12 54526.18 88888.00 2015-09-18 07:20:20.250 261 12516.48 119.08 54526.12 88888.00 2015-09-18 07:20:20.375 261 12516.48 119.08 54526.15 88888.00 2015-09-18 07:20:20.500 261 12516.45 119.10 54526.12 88888.00 2015-09-18 07:20:20.625 261 12516.40 119.10 54526.12 88888.00 2015-09-18 07:20:20.750 261 12516.40 119.10 54526.18 88888.00 2015-09-18 07:20:20.875 261 12516.40 119.10 54526.18 88888.00 2015-09-18 07:20:21.000 261 12516.40 119.10 54526.18 88888.00 2015-09-18 07:20:21.125 261 12516.38 119.10 54526.20 88888.00 2015-09-18 07:20:21.250 261 12516.38 119.10 54526.20 88888.00 2015-09-18 07:20:21.375 261 12516.42 119.10 54526.20 88888.00 2015-09-18 07:20:21.500 261 12516.45 119.12 54526.20 88888.00 2015-09-18 07:20:21.625 261 12516.42 119.15 54526.22 88888.00 2015-09-18 07:20:21.750 261 12516.40 119.12 54526.22 88888.00 2015-09-18 07:20:21.875 261 12516.33 119.10 54526.22 88888.00 2015-09-18 07:20:22.000 261 12516.35 119.05 54526.20 88888.00 2015-09-18 07:20:22.125 261 12516.45 119.08 54526.20 88888.00 2015-09-18 07:20:22.250 261 12516.48 119.08 54526.22 88888.00 2015-09-18 07:20:22.375 261 12516.50 119.08 54526.25 88888.00 2015-09-18 07:20:22.500 261 12516.45 119.08 54526.22 88888.00 2015-09-18 07:20:22.625 261 12516.42 119.08 54526.22 88888.00 2015-09-18 07:20:22.750 261 12516.50 119.05 54526.22 88888.00 2015-09-18 07:20:22.875 261 12516.52 119.05 54526.25 88888.00 2015-09-18 07:20:23.000 261 12516.45 119.05 54526.25 88888.00 2015-09-18 07:20:23.125 261 12516.38 119.05 54526.28 88888.00 2015-09-18 07:20:23.250 261 12516.42 119.05 54526.32 88888.00 2015-09-18 07:20:23.375 261 12516.48 119.10 54526.30 88888.00 2015-09-18 07:20:23.500 261 12516.48 119.10 54526.32 88888.00 2015-09-18 07:20:23.625 261 12516.42 119.08 54526.32 88888.00 2015-09-18 07:20:23.750 261 12516.45 119.05 54526.35 88888.00 2015-09-18 07:20:23.875 261 12516.45 119.08 54526.35 88888.00 2015-09-18 07:20:24.000 261 12516.42 119.10 54526.35 88888.00 2015-09-18 07:20:24.125 261 12516.48 119.08 54526.32 88888.00 2015-09-18 07:20:24.250 261 12516.48 119.08 54526.32 88888.00 2015-09-18 07:20:24.375 261 12516.52 119.08 54526.35 88888.00 2015-09-18 07:20:24.500 261 12516.55 119.08 54526.35 88888.00 2015-09-18 07:20:24.625 261 12516.50 119.05 54526.35 88888.00 2015-09-18 07:20:24.750 261 12516.48 119.05 54526.35 88888.00 2015-09-18 07:20:24.875 261 12516.50 119.08 54526.38 88888.00 2015-09-18 07:20:25.000 261 12516.50 119.08 54526.32 88888.00 2015-09-18 07:20:25.125 261 12516.45 119.03 54526.35 88888.00 2015-09-18 07:20:25.250 261 12516.38 119.00 54526.40 88888.00 2015-09-18 07:20:25.375 261 12516.38 119.05 54526.43 88888.00 2015-09-18 07:20:25.500 261 12516.48 119.08 54526.43 88888.00 2015-09-18 07:20:25.625 261 12516.60 119.05 54526.45 88888.00 2015-09-18 07:20:25.750 261 12516.58 119.03 54526.43 88888.00 2015-09-18 07:20:25.875 261 12516.50 119.03 54526.43 88888.00 2015-09-18 07:20:26.000 261 12516.42 119.05 54526.43 88888.00 2015-09-18 07:20:26.125 261 12516.40 119.03 54526.43 88888.00 2015-09-18 07:20:26.250 261 12516.33 118.97 54526.43 88888.00 2015-09-18 07:20:26.375 261 12516.35 119.05 54526.43 88888.00 2015-09-18 07:20:26.500 261 12516.35 119.03 54526.45 88888.00 2015-09-18 07:20:26.625 261 12516.38 119.05 54526.47 88888.00 2015-09-18 07:20:26.750 261 12516.42 119.03 54526.47 88888.00 2015-09-18 07:20:26.875 261 12516.45 119.03 54526.47 88888.00 2015-09-18 07:20:27.000 261 12516.48 119.03 54526.47 88888.00 2015-09-18 07:20:27.125 261 12516.50 119.05 54526.50 88888.00 2015-09-18 07:20:27.250 261 12516.55 119.03 54526.53 88888.00 2015-09-18 07:20:27.375 261 12516.55 119.03 54526.47 88888.00 2015-09-18 07:20:27.500 261 12516.50 119.03 54526.47 88888.00 2015-09-18 07:20:27.625 261 12516.42 118.97 54526.50 88888.00 2015-09-18 07:20:27.750 261 12516.45 118.97 54526.53 88888.00 2015-09-18 07:20:27.875 261 12516.50 119.05 54526.53 88888.00 2015-09-18 07:20:28.000 261 12516.48 119.00 54526.50 88888.00 2015-09-18 07:20:28.125 261 12516.45 118.97 54526.50 88888.00 2015-09-18 07:20:28.250 261 12516.40 118.97 54526.53 88888.00 2015-09-18 07:20:28.375 261 12516.48 118.97 54526.55 88888.00 2015-09-18 07:20:28.500 261 12516.50 119.00 54526.55 88888.00 2015-09-18 07:20:28.625 261 12516.48 119.03 54526.57 88888.00 2015-09-18 07:20:28.750 261 12516.50 119.03 54526.60 88888.00 2015-09-18 07:20:28.875 261 12516.40 119.00 54526.57 88888.00 2015-09-18 07:20:29.000 261 12516.38 119.00 54526.55 88888.00 2015-09-18 07:20:29.125 261 12516.40 119.03 54526.60 88888.00 2015-09-18 07:20:29.250 261 12516.40 119.03 54526.60 88888.00 2015-09-18 07:20:29.375 261 12516.48 119.03 54526.62 88888.00 2015-09-18 07:20:29.500 261 12516.45 119.05 54526.60 88888.00 2015-09-18 07:20:29.625 261 12516.50 119.08 54526.62 88888.00 2015-09-18 07:20:29.750 261 12516.48 119.05 54526.62 88888.00 2015-09-18 07:20:29.875 261 12516.50 119.05 54526.62 88888.00 2015-09-18 07:20:30.000 261 12516.50 119.03 54526.62 88888.00 2015-09-18 07:20:30.125 261 12516.52 119.03 54526.68 88888.00 2015-09-18 07:20:30.250 261 12516.58 119.05 54526.70 88888.00 2015-09-18 07:20:30.375 261 12516.55 119.03 54526.65 88888.00 2015-09-18 07:20:30.500 261 12516.58 119.00 54526.62 88888.00 2015-09-18 07:20:30.625 261 12516.60 119.03 54526.62 88888.00 2015-09-18 07:20:30.750 261 12516.62 119.03 54526.62 88888.00 2015-09-18 07:20:30.875 261 12516.67 119.05 54526.65 88888.00 2015-09-18 07:20:31.000 261 12516.65 119.08 54526.68 88888.00 2015-09-18 07:20:31.125 261 12516.58 119.08 54526.68 88888.00 2015-09-18 07:20:31.250 261 12516.55 119.08 54526.70 88888.00 2015-09-18 07:20:31.375 261 12516.60 119.10 54526.70 88888.00 2015-09-18 07:20:31.500 261 12516.62 119.08 54526.70 88888.00 2015-09-18 07:20:31.625 261 12516.60 119.08 54526.70 88888.00 2015-09-18 07:20:31.750 261 12516.60 119.05 54526.72 88888.00 2015-09-18 07:20:31.875 261 12516.67 119.08 54526.72 88888.00 2015-09-18 07:20:32.000 261 12516.70 119.05 54526.70 88888.00 2015-09-18 07:20:32.125 261 12516.67 119.08 54526.70 88888.00 2015-09-18 07:20:32.250 261 12516.60 119.03 54526.70 88888.00 2015-09-18 07:20:32.375 261 12516.67 119.03 54526.68 88888.00 2015-09-18 07:20:32.500 261 12516.70 119.05 54526.70 88888.00 2015-09-18 07:20:32.625 261 12516.73 119.08 54526.72 88888.00 2015-09-18 07:20:32.750 261 12516.65 119.08 54526.72 88888.00 2015-09-18 07:20:32.875 261 12516.60 119.05 54526.72 88888.00 2015-09-18 07:20:33.000 261 12516.55 119.08 54526.72 88888.00 2015-09-18 07:20:33.125 261 12516.65 119.08 54526.78 88888.00 2015-09-18 07:20:33.250 261 12516.65 119.00 54526.75 88888.00 2015-09-18 07:20:33.375 261 12516.67 119.03 54526.78 88888.00 2015-09-18 07:20:33.500 261 12516.73 119.05 54526.78 88888.00 2015-09-18 07:20:33.625 261 12516.73 119.05 54526.80 88888.00 2015-09-18 07:20:33.750 261 12516.67 119.05 54526.80 88888.00 2015-09-18 07:20:33.875 261 12516.62 119.05 54526.80 88888.00 2015-09-18 07:20:34.000 261 12516.65 119.05 54526.80 88888.00 2015-09-18 07:20:34.125 261 12516.67 119.05 54526.82 88888.00 2015-09-18 07:20:34.250 261 12516.60 119.08 54526.85 88888.00 2015-09-18 07:20:34.375 261 12516.58 119.10 54526.82 88888.00 2015-09-18 07:20:34.500 261 12516.55 119.10 54526.82 88888.00 2015-09-18 07:20:34.625 261 12516.60 119.10 54526.82 88888.00 2015-09-18 07:20:34.750 261 12516.62 119.10 54526.82 88888.00 2015-09-18 07:20:34.875 261 12516.67 119.05 54526.85 88888.00 2015-09-18 07:20:35.000 261 12516.70 119.03 54526.82 88888.00 2015-09-18 07:20:35.125 261 12516.70 119.08 54526.88 88888.00 2015-09-18 07:20:35.250 261 12516.73 119.05 54526.88 88888.00 2015-09-18 07:20:35.375 261 12516.73 119.03 54526.82 88888.00 2015-09-18 07:20:35.500 261 12516.73 119.05 54526.85 88888.00 2015-09-18 07:20:35.625 261 12516.73 119.05 54526.88 88888.00 2015-09-18 07:20:35.750 261 12516.70 119.08 54526.88 88888.00 2015-09-18 07:20:35.875 261 12516.73 119.05 54526.90 88888.00 2015-09-18 07:20:36.000 261 12516.75 119.05 54526.90 88888.00 2015-09-18 07:20:36.125 261 12516.73 119.05 54526.90 88888.00 2015-09-18 07:20:36.250 261 12516.65 119.03 54526.90 88888.00 2015-09-18 07:20:36.375 261 12516.60 119.03 54526.90 88888.00 2015-09-18 07:20:36.500 261 12516.67 119.03 54526.90 88888.00 2015-09-18 07:20:36.625 261 12516.73 119.03 54526.90 88888.00 2015-09-18 07:20:36.750 261 12516.75 119.05 54526.93 88888.00 2015-09-18 07:20:36.875 261 12516.77 119.10 54526.93 88888.00 2015-09-18 07:20:37.000 261 12516.77 119.12 54526.95 88888.00 2015-09-18 07:20:37.125 261 12516.75 119.08 54526.95 88888.00 2015-09-18 07:20:37.250 261 12516.73 119.05 54526.95 88888.00 2015-09-18 07:20:37.375 261 12516.77 119.05 54526.97 88888.00 2015-09-18 07:20:37.500 261 12516.77 119.05 54526.95 88888.00 2015-09-18 07:20:37.625 261 12516.73 119.05 54526.97 88888.00 2015-09-18 07:20:37.750 261 12516.75 119.05 54526.95 88888.00 2015-09-18 07:20:37.875 261 12516.73 119.03 54526.95 88888.00 2015-09-18 07:20:38.000 261 12516.65 119.03 54526.97 88888.00 2015-09-18 07:20:38.125 261 12516.67 119.05 54527.00 88888.00 2015-09-18 07:20:38.250 261 12516.70 119.00 54527.00 88888.00 2015-09-18 07:20:38.375 261 12516.67 119.03 54527.00 88888.00 2015-09-18 07:20:38.500 261 12516.65 119.05 54527.00 88888.00 2015-09-18 07:20:38.625 261 12516.67 119.08 54527.00 88888.00 2015-09-18 07:20:38.750 261 12516.75 119.12 54527.03 88888.00 2015-09-18 07:20:38.875 261 12516.73 119.10 54527.03 88888.00 2015-09-18 07:20:39.000 261 12516.77 119.10 54527.00 88888.00 2015-09-18 07:20:39.125 261 12516.80 119.10 54527.03 88888.00 2015-09-18 07:20:39.250 261 12516.73 119.10 54527.00 88888.00 2015-09-18 07:20:39.375 261 12516.73 119.12 54527.03 88888.00 2015-09-18 07:20:39.500 261 12516.73 119.15 54527.05 88888.00 2015-09-18 07:20:39.625 261 12516.77 119.15 54527.05 88888.00 2015-09-18 07:20:39.750 261 12516.77 119.12 54527.05 88888.00 2015-09-18 07:20:39.875 261 12516.73 119.08 54527.07 88888.00 2015-09-18 07:20:40.000 261 12516.67 119.05 54527.07 88888.00 2015-09-18 07:20:40.125 261 12516.70 119.10 54527.10 88888.00 2015-09-18 07:20:40.250 261 12516.77 119.08 54527.05 88888.00 2015-09-18 07:20:40.375 261 12516.88 119.08 54527.07 88888.00 2015-09-18 07:20:40.500 261 12516.85 119.12 54527.10 88888.00 2015-09-18 07:20:40.625 261 12516.77 119.15 54527.10 88888.00 2015-09-18 07:20:40.750 261 12516.77 119.17 54527.10 88888.00 2015-09-18 07:20:40.875 261 12516.80 119.12 54527.07 88888.00 2015-09-18 07:20:41.000 261 12516.83 119.12 54527.10 88888.00 2015-09-18 07:20:41.125 261 12516.83 119.15 54527.12 88888.00 2015-09-18 07:20:41.250 261 12516.80 119.12 54527.12 88888.00 2015-09-18 07:20:41.375 261 12516.80 119.15 54527.10 88888.00 2015-09-18 07:20:41.500 261 12516.85 119.17 54527.12 88888.00 2015-09-18 07:20:41.625 261 12516.92 119.15 54527.12 88888.00 2015-09-18 07:20:41.750 261 12516.92 119.15 54527.12 88888.00 2015-09-18 07:20:41.875 261 12516.95 119.15 54527.15 88888.00 2015-09-18 07:20:42.000 261 12516.95 119.15 54527.15 88888.00 2015-09-18 07:20:42.125 261 12516.92 119.15 54527.15 88888.00 2015-09-18 07:20:42.250 261 12516.88 119.15 54527.18 88888.00 2015-09-18 07:20:42.375 261 12516.85 119.17 54527.12 88888.00 2015-09-18 07:20:42.500 261 12516.85 119.17 54527.12 88888.00 2015-09-18 07:20:42.625 261 12516.88 119.12 54527.12 88888.00 2015-09-18 07:20:42.750 261 12516.92 119.12 54527.12 88888.00 2015-09-18 07:20:42.875 261 12516.92 119.12 54527.15 88888.00 2015-09-18 07:20:43.000 261 12516.88 119.15 54527.15 88888.00 2015-09-18 07:20:43.125 261 12516.83 119.17 54527.15 88888.00 2015-09-18 07:20:43.250 261 12516.83 119.15 54527.18 88888.00 2015-09-18 07:20:43.375 261 12516.88 119.12 54527.15 88888.00 2015-09-18 07:20:43.500 261 12516.88 119.10 54527.18 88888.00 2015-09-18 07:20:43.625 261 12516.90 119.15 54527.18 88888.00 2015-09-18 07:20:43.750 261 12516.92 119.15 54527.18 88888.00 2015-09-18 07:20:43.875 261 12516.90 119.15 54527.20 88888.00 2015-09-18 07:20:44.000 261 12516.95 119.15 54527.18 88888.00 2015-09-18 07:20:44.125 261 12516.90 119.15 54527.18 88888.00 2015-09-18 07:20:44.250 261 12516.85 119.12 54527.18 88888.00 2015-09-18 07:20:44.375 261 12516.92 119.15 54527.20 88888.00 2015-09-18 07:20:44.500 261 12516.98 119.12 54527.20 88888.00 2015-09-18 07:20:44.625 261 12517.00 119.10 54527.18 88888.00 2015-09-18 07:20:44.750 261 12516.95 119.12 54527.20 88888.00 2015-09-18 07:20:44.875 261 12516.92 119.12 54527.20 88888.00 2015-09-18 07:20:45.000 261 12516.88 119.10 54527.18 88888.00 2015-09-18 07:20:45.125 261 12516.90 119.08 54527.18 88888.00 2015-09-18 07:20:45.250 261 12516.95 119.10 54527.22 88888.00 2015-09-18 07:20:45.375 261 12517.02 119.10 54527.20 88888.00 2015-09-18 07:20:45.500 261 12517.02 119.10 54527.20 88888.00 2015-09-18 07:20:45.625 261 12516.98 119.12 54527.22 88888.00 2015-09-18 07:20:45.750 261 12517.00 119.12 54527.22 88888.00 2015-09-18 07:20:45.875 261 12517.05 119.12 54527.25 88888.00 2015-09-18 07:20:46.000 261 12517.00 119.15 54527.25 88888.00 2015-09-18 07:20:46.125 261 12516.98 119.15 54527.25 88888.00 2015-09-18 07:20:46.250 261 12517.00 119.12 54527.22 88888.00 2015-09-18 07:20:46.375 261 12517.02 119.10 54527.22 88888.00 2015-09-18 07:20:46.500 261 12517.05 119.08 54527.22 88888.00 2015-09-18 07:20:46.625 261 12517.05 119.10 54527.25 88888.00 2015-09-18 07:20:46.750 261 12517.05 119.12 54527.25 88888.00 2015-09-18 07:20:46.875 261 12517.05 119.15 54527.28 88888.00 2015-09-18 07:20:47.000 261 12517.15 119.15 54527.25 88888.00 2015-09-18 07:20:47.125 261 12517.15 119.12 54527.22 88888.00 2015-09-18 07:20:47.250 261 12517.08 119.10 54527.25 88888.00 2015-09-18 07:20:47.375 261 12517.10 119.15 54527.25 88888.00 2015-09-18 07:20:47.500 261 12517.10 119.12 54527.28 88888.00 2015-09-18 07:20:47.625 261 12517.10 119.12 54527.25 88888.00 2015-09-18 07:20:47.750 261 12517.12 119.12 54527.28 88888.00 2015-09-18 07:20:47.875 261 12517.12 119.15 54527.28 88888.00 2015-09-18 07:20:48.000 261 12517.12 119.15 54527.25 88888.00 2015-09-18 07:20:48.125 261 12517.12 119.15 54527.28 88888.00 2015-09-18 07:20:48.250 261 12517.12 119.12 54527.32 88888.00 2015-09-18 07:20:48.375 261 12517.15 119.12 54527.28 88888.00 2015-09-18 07:20:48.500 261 12517.20 119.10 54527.30 88888.00 2015-09-18 07:20:48.625 261 12517.23 119.12 54527.30 88888.00 2015-09-18 07:20:48.750 261 12517.25 119.12 54527.30 88888.00 2015-09-18 07:20:48.875 261 12517.27 119.17 54527.30 88888.00 2015-09-18 07:20:49.000 261 12517.27 119.20 54527.28 88888.00 2015-09-18 07:20:49.125 261 12517.27 119.17 54527.28 88888.00 2015-09-18 07:20:49.250 261 12517.30 119.15 54527.30 88888.00 2015-09-18 07:20:49.375 261 12517.33 119.15 54527.28 88888.00 2015-09-18 07:20:49.500 261 12517.33 119.15 54527.30 88888.00 2015-09-18 07:20:49.625 261 12517.30 119.15 54527.30 88888.00 2015-09-18 07:20:49.750 261 12517.33 119.17 54527.32 88888.00 2015-09-18 07:20:49.875 261 12517.27 119.20 54527.35 88888.00 2015-09-18 07:20:50.000 261 12517.20 119.17 54527.30 88888.00 2015-09-18 07:20:50.125 261 12517.20 119.17 54527.32 88888.00 2015-09-18 07:20:50.250 261 12517.17 119.17 54527.35 88888.00 2015-09-18 07:20:50.375 261 12517.23 119.17 54527.35 88888.00 2015-09-18 07:20:50.500 261 12517.25 119.17 54527.35 88888.00 2015-09-18 07:20:50.625 261 12517.27 119.17 54527.38 88888.00 2015-09-18 07:20:50.750 261 12517.33 119.17 54527.35 88888.00 2015-09-18 07:20:50.875 261 12517.35 119.17 54527.35 88888.00 2015-09-18 07:20:51.000 261 12517.42 119.20 54527.32 88888.00 2015-09-18 07:20:51.125 261 12517.40 119.20 54527.35 88888.00 2015-09-18 07:20:51.250 261 12517.38 119.15 54527.35 88888.00 2015-09-18 07:20:51.375 261 12517.42 119.17 54527.38 88888.00 2015-09-18 07:20:51.500 261 12517.42 119.17 54527.38 88888.00 2015-09-18 07:20:51.625 261 12517.48 119.17 54527.38 88888.00 2015-09-18 07:20:51.750 261 12517.45 119.12 54527.38 88888.00 2015-09-18 07:20:51.875 261 12517.45 119.15 54527.38 88888.00 2015-09-18 07:20:52.000 261 12517.45 119.17 54527.38 88888.00 2015-09-18 07:20:52.125 261 12517.45 119.17 54527.38 88888.00 2015-09-18 07:20:52.250 261 12517.42 119.17 54527.38 88888.00 2015-09-18 07:20:52.375 261 12517.42 119.17 54527.38 88888.00 2015-09-18 07:20:52.500 261 12517.50 119.15 54527.40 88888.00 2015-09-18 07:20:52.625 261 12517.52 119.15 54527.40 88888.00 2015-09-18 07:20:52.750 261 12517.52 119.12 54527.43 88888.00 2015-09-18 07:20:52.875 261 12517.45 119.15 54527.45 88888.00 2015-09-18 07:20:53.000 261 12517.42 119.12 54527.43 88888.00 2015-09-18 07:20:53.125 261 12517.48 119.12 54527.40 88888.00 2015-09-18 07:20:53.250 261 12517.50 119.10 54527.43 88888.00 2015-09-18 07:20:53.375 261 12517.55 119.10 54527.43 88888.00 2015-09-18 07:20:53.500 261 12517.52 119.12 54527.43 88888.00 2015-09-18 07:20:53.625 261 12517.58 119.12 54527.43 88888.00 2015-09-18 07:20:53.750 261 12517.55 119.12 54527.45 88888.00 2015-09-18 07:20:53.875 261 12517.55 119.12 54527.45 88888.00 2015-09-18 07:20:54.000 261 12517.60 119.12 54527.47 88888.00 2015-09-18 07:20:54.125 261 12517.62 119.15 54527.47 88888.00 2015-09-18 07:20:54.250 261 12517.60 119.12 54527.50 88888.00 2015-09-18 07:20:54.375 261 12517.60 119.15 54527.50 88888.00 2015-09-18 07:20:54.500 261 12517.58 119.12 54527.50 88888.00 2015-09-18 07:20:54.625 261 12517.65 119.12 54527.47 88888.00 2015-09-18 07:20:54.750 261 12517.65 119.12 54527.47 88888.00 2015-09-18 07:20:54.875 261 12517.62 119.15 54527.50 88888.00 2015-09-18 07:20:55.000 261 12517.62 119.15 54527.47 88888.00 2015-09-18 07:20:55.125 261 12517.62 119.15 54527.47 88888.00 2015-09-18 07:20:55.250 261 12517.62 119.12 54527.50 88888.00 2015-09-18 07:20:55.375 261 12517.58 119.12 54527.47 88888.00 2015-09-18 07:20:55.500 261 12517.60 119.15 54527.50 88888.00 2015-09-18 07:20:55.625 261 12517.62 119.17 54527.50 88888.00 2015-09-18 07:20:55.750 261 12517.62 119.15 54527.53 88888.00 2015-09-18 07:20:55.875 261 12517.60 119.17 54527.50 88888.00 2015-09-18 07:20:56.000 261 12517.65 119.15 54527.53 88888.00 2015-09-18 07:20:56.125 261 12517.67 119.15 54527.53 88888.00 2015-09-18 07:20:56.250 261 12517.62 119.12 54527.55 88888.00 2015-09-18 07:20:56.375 261 12517.65 119.17 54527.53 88888.00 2015-09-18 07:20:56.500 261 12517.65 119.17 54527.50 88888.00 2015-09-18 07:20:56.625 261 12517.65 119.15 54527.55 88888.00 2015-09-18 07:20:56.750 261 12517.70 119.17 54527.57 88888.00 2015-09-18 07:20:56.875 261 12517.73 119.15 54527.57 88888.00 2015-09-18 07:20:57.000 261 12517.70 119.15 54527.57 88888.00 2015-09-18 07:20:57.125 261 12517.73 119.17 54527.57 88888.00 2015-09-18 07:20:57.250 261 12517.73 119.17 54527.62 88888.00 2015-09-18 07:20:57.375 261 12517.75 119.17 54527.60 88888.00 2015-09-18 07:20:57.500 261 12517.73 119.17 54527.57 88888.00 2015-09-18 07:20:57.625 261 12517.73 119.15 54527.57 88888.00 2015-09-18 07:20:57.750 261 12517.70 119.12 54527.57 88888.00 2015-09-18 07:20:57.875 261 12517.73 119.15 54527.57 88888.00 2015-09-18 07:20:58.000 261 12517.75 119.12 54527.60 88888.00 2015-09-18 07:20:58.125 261 12517.75 119.15 54527.60 88888.00 2015-09-18 07:20:58.250 261 12517.77 119.15 54527.60 88888.00 2015-09-18 07:20:58.375 261 12517.77 119.15 54527.62 88888.00 2015-09-18 07:20:58.500 261 12517.75 119.12 54527.62 88888.00 2015-09-18 07:20:58.625 261 12517.75 119.15 54527.65 88888.00 2015-09-18 07:20:58.750 261 12517.75 119.15 54527.68 88888.00 2015-09-18 07:20:58.875 261 12517.75 119.17 54527.65 88888.00 2015-09-18 07:20:59.000 261 12517.77 119.15 54527.62 88888.00 2015-09-18 07:20:59.125 261 12517.83 119.12 54527.68 88888.00 2015-09-18 07:20:59.250 261 12517.83 119.08 54527.65 88888.00 2015-09-18 07:20:59.375 261 12517.85 119.08 54527.65 88888.00 2015-09-18 07:20:59.500 261 12517.88 119.10 54527.68 88888.00 2015-09-18 07:20:59.625 261 12517.92 119.12 54527.70 88888.00 2015-09-18 07:20:59.750 261 12517.95 119.12 54527.70 88888.00 2015-09-18 07:20:59.875 261 12517.88 119.12 54527.70 88888.00 2015-09-18 07:21:00.000 261 12517.83 119.10 54527.68 88888.00 2015-09-18 07:21:00.125 261 12517.88 119.10 54527.72 88888.00 2015-09-18 07:21:00.250 261 12517.88 119.08 54527.70 88888.00 2015-09-18 07:21:00.375 261 12517.83 119.08 54527.72 88888.00 2015-09-18 07:21:00.500 261 12517.85 119.08 54527.72 88888.00 2015-09-18 07:21:00.625 261 12517.90 119.03 54527.70 88888.00 2015-09-18 07:21:00.750 261 12517.98 119.08 54527.72 88888.00 2015-09-18 07:21:00.875 261 12517.95 119.12 54527.75 88888.00 2015-09-18 07:21:01.000 261 12517.98 119.12 54527.75 88888.00 2015-09-18 07:21:01.125 261 12517.98 119.08 54527.75 88888.00 2015-09-18 07:21:01.250 261 12517.98 119.10 54527.75 88888.00 2015-09-18 07:21:01.375 261 12517.98 119.12 54527.75 88888.00 2015-09-18 07:21:01.500 261 12517.95 119.10 54527.72 88888.00 2015-09-18 07:21:01.625 261 12518.02 119.12 54527.65 88888.00 2015-09-18 07:21:01.750 261 12518.00 119.15 54527.68 88888.00 2015-09-18 07:21:01.875 261 12517.95 119.12 54527.72 88888.00 2015-09-18 07:21:02.000 261 12518.00 119.10 54527.70 88888.00 2015-09-18 07:21:02.125 261 12518.08 119.08 54527.72 88888.00 2015-09-18 07:21:02.250 261 12518.05 119.08 54527.70 88888.00 2015-09-18 07:21:02.375 261 12518.02 119.08 54527.70 88888.00 2015-09-18 07:21:02.500 261 12518.05 119.08 54527.70 88888.00 2015-09-18 07:21:02.625 261 12518.02 119.12 54527.72 88888.00 2015-09-18 07:21:02.750 261 12518.05 119.10 54527.72 88888.00 2015-09-18 07:21:02.875 261 12518.10 119.08 54527.75 88888.00 2015-09-18 07:21:03.000 261 12518.08 119.05 54527.72 88888.00 2015-09-18 07:21:03.125 261 12518.10 119.08 54527.72 88888.00 2015-09-18 07:21:03.250 261 12518.10 119.08 54527.75 88888.00 2015-09-18 07:21:03.375 261 12518.12 119.08 54527.78 88888.00 2015-09-18 07:21:03.500 261 12518.10 119.08 54527.78 88888.00 2015-09-18 07:21:03.625 261 12518.00 119.08 54527.80 88888.00 2015-09-18 07:21:03.750 261 12518.00 119.05 54527.78 88888.00 2015-09-18 07:21:03.875 261 12518.00 119.05 54527.78 88888.00 2015-09-18 07:21:04.000 261 12518.02 119.08 54527.78 88888.00 2015-09-18 07:21:04.125 261 12518.02 119.05 54527.80 88888.00 2015-09-18 07:21:04.250 261 12518.00 119.05 54527.82 88888.00 2015-09-18 07:21:04.375 261 12518.08 119.08 54527.80 88888.00 2015-09-18 07:21:04.500 261 12518.08 119.08 54527.78 88888.00 2015-09-18 07:21:04.625 261 12518.08 119.05 54527.78 88888.00 2015-09-18 07:21:04.750 261 12518.02 119.03 54527.80 88888.00 2015-09-18 07:21:04.875 261 12518.10 119.03 54527.82 88888.00 2015-09-18 07:21:05.000 261 12518.15 119.03 54527.82 88888.00 2015-09-18 07:21:05.125 261 12518.15 119.00 54527.85 88888.00 2015-09-18 07:21:05.250 261 12518.17 118.97 54527.88 88888.00 2015-09-18 07:21:05.375 261 12518.27 118.97 54527.85 88888.00 2015-09-18 07:21:05.500 261 12518.30 118.95 54527.85 88888.00 2015-09-18 07:21:05.625 261 12518.30 119.00 54527.88 88888.00 2015-09-18 07:21:05.750 261 12518.27 119.00 54527.90 88888.00 2015-09-18 07:21:05.875 261 12518.27 119.00 54527.88 88888.00 2015-09-18 07:21:06.000 261 12518.23 119.00 54527.88 88888.00 2015-09-18 07:21:06.125 261 12518.23 119.00 54527.90 88888.00 2015-09-18 07:21:06.250 261 12518.20 119.00 54527.90 88888.00 2015-09-18 07:21:06.375 261 12518.25 118.95 54527.88 88888.00 2015-09-18 07:21:06.500 261 12518.25 118.95 54527.90 88888.00 2015-09-18 07:21:06.625 261 12518.33 119.00 54527.95 88888.00 2015-09-18 07:21:06.750 261 12518.35 119.00 54527.95 88888.00 2015-09-18 07:21:06.875 261 12518.35 119.00 54527.95 88888.00 2015-09-18 07:21:07.000 261 12518.38 119.00 54527.93 88888.00 2015-09-18 07:21:07.125 261 12518.35 119.00 54527.93 88888.00 2015-09-18 07:21:07.250 261 12518.25 118.97 54527.93 88888.00 2015-09-18 07:21:07.375 261 12518.25 118.97 54527.93 88888.00 2015-09-18 07:21:07.500 261 12518.30 118.95 54527.90 88888.00 2015-09-18 07:21:07.625 261 12518.38 118.92 54527.90 88888.00 2015-09-18 07:21:07.750 261 12518.35 118.92 54527.90 88888.00 2015-09-18 07:21:07.875 261 12518.33 118.90 54527.88 88888.00 2015-09-18 07:21:08.000 261 12518.38 118.92 54527.88 88888.00 2015-09-18 07:21:08.125 261 12518.35 118.92 54527.93 88888.00 2015-09-18 07:21:08.250 261 12518.35 118.88 54527.93 88888.00 2015-09-18 07:21:08.375 261 12518.38 118.88 54527.93 88888.00 2015-09-18 07:21:08.500 261 12518.35 118.88 54527.90 88888.00 2015-09-18 07:21:08.625 261 12518.33 118.88 54527.90 88888.00 2015-09-18 07:21:08.750 261 12518.33 118.88 54527.93 88888.00 2015-09-18 07:21:08.875 261 12518.30 118.88 54527.95 88888.00 2015-09-18 07:21:09.000 261 12518.38 118.88 54527.97 88888.00 2015-09-18 07:21:09.125 261 12518.40 118.85 54527.97 88888.00 2015-09-18 07:21:09.250 261 12518.35 118.80 54527.95 88888.00 2015-09-18 07:21:09.375 261 12518.35 118.80 54527.95 88888.00 2015-09-18 07:21:09.500 261 12518.33 118.83 54527.97 88888.00 2015-09-18 07:21:09.625 261 12518.35 118.83 54527.97 88888.00 2015-09-18 07:21:09.750 261 12518.40 118.83 54528.00 88888.00 2015-09-18 07:21:09.875 261 12518.42 118.85 54528.00 88888.00 2015-09-18 07:21:10.000 261 12518.48 118.80 54527.97 88888.00 2015-09-18 07:21:10.125 261 12518.48 118.80 54528.00 88888.00 2015-09-18 07:21:10.250 261 12518.42 118.83 54528.00 88888.00 2015-09-18 07:21:10.375 261 12518.48 118.80 54528.00 88888.00 2015-09-18 07:21:10.500 261 12518.48 118.83 54528.00 88888.00 2015-09-18 07:21:10.625 261 12518.42 118.83 54528.00 88888.00 2015-09-18 07:21:10.750 261 12518.40 118.78 54528.03 88888.00 2015-09-18 07:21:10.875 261 12518.35 118.78 54528.05 88888.00 2015-09-18 07:21:11.000 261 12518.38 118.78 54528.03 88888.00 2015-09-18 07:21:11.125 261 12518.38 118.78 54528.03 88888.00 2015-09-18 07:21:11.250 261 12518.42 118.72 54528.00 88888.00 2015-09-18 07:21:11.375 261 12518.48 118.72 54528.00 88888.00 2015-09-18 07:21:11.500 261 12518.48 118.72 54528.03 88888.00 2015-09-18 07:21:11.625 261 12518.45 118.72 54528.05 88888.00 2015-09-18 07:21:11.750 261 12518.45 118.72 54528.05 88888.00 2015-09-18 07:21:11.875 261 12518.50 118.70 54528.07 88888.00 2015-09-18 07:21:12.000 261 12518.55 118.67 54528.07 88888.00 2015-09-18 07:21:12.125 261 12518.50 118.65 54528.10 88888.00 2015-09-18 07:21:12.250 261 12518.45 118.67 54528.10 88888.00 2015-09-18 07:21:12.375 261 12518.48 118.65 54528.10 88888.00 2015-09-18 07:21:12.500 261 12518.50 118.62 54528.10 88888.00 2015-09-18 07:21:12.625 261 12518.55 118.60 54528.10 88888.00 2015-09-18 07:21:12.750 261 12518.52 118.62 54528.07 88888.00 2015-09-18 07:21:12.875 261 12518.55 118.62 54528.10 88888.00 2015-09-18 07:21:13.000 261 12518.52 118.60 54528.07 88888.00 2015-09-18 07:21:13.125 261 12518.48 118.58 54528.10 88888.00 2015-09-18 07:21:13.250 261 12518.45 118.60 54528.10 88888.00 2015-09-18 07:21:13.375 261 12518.52 118.60 54528.12 88888.00 2015-09-18 07:21:13.500 261 12518.58 118.60 54528.12 88888.00 2015-09-18 07:21:13.625 261 12518.52 118.55 54528.12 88888.00 2015-09-18 07:21:13.750 261 12518.45 118.53 54528.10 88888.00 2015-09-18 07:21:13.875 261 12518.40 118.53 54528.10 88888.00 2015-09-18 07:21:14.000 261 12518.45 118.53 54528.12 88888.00 2015-09-18 07:21:14.125 261 12518.55 118.55 54528.12 88888.00 2015-09-18 07:21:14.250 261 12518.48 118.50 54528.12 88888.00 2015-09-18 07:21:14.375 261 12518.45 118.53 54528.15 88888.00 2015-09-18 07:21:14.500 261 12518.45 118.55 54528.15 88888.00 2015-09-18 07:21:14.625 261 12518.42 118.50 54528.15 88888.00 2015-09-18 07:21:14.750 261 12518.50 118.47 54528.15 88888.00 2015-09-18 07:21:14.875 261 12518.52 118.47 54528.15 88888.00 2015-09-18 07:21:15.000 261 12518.50 118.47 54528.18 88888.00 2015-09-18 07:21:15.125 261 12518.48 118.47 54528.15 88888.00 2015-09-18 07:21:15.250 261 12518.48 118.45 54528.20 88888.00 2015-09-18 07:21:15.375 261 12518.55 118.45 54528.18 88888.00 2015-09-18 07:21:15.500 261 12518.60 118.47 54528.20 88888.00 2015-09-18 07:21:15.625 261 12518.62 118.47 54528.20 88888.00 2015-09-18 07:21:15.750 261 12518.67 118.45 54528.20 88888.00 2015-09-18 07:21:15.875 261 12518.70 118.47 54528.20 88888.00 2015-09-18 07:21:16.000 261 12518.67 118.42 54528.20 88888.00 2015-09-18 07:21:16.125 261 12518.60 118.42 54528.22 88888.00 2015-09-18 07:21:16.250 261 12518.60 118.40 54528.20 88888.00 2015-09-18 07:21:16.375 261 12518.62 118.42 54528.20 88888.00 2015-09-18 07:21:16.500 261 12518.62 118.45 54528.18 88888.00 2015-09-18 07:21:16.625 261 12518.62 118.45 54528.20 88888.00 2015-09-18 07:21:16.750 261 12518.60 118.42 54528.20 88888.00 2015-09-18 07:21:16.875 261 12518.58 118.38 54528.22 88888.00 2015-09-18 07:21:17.000 261 12518.55 118.38 54528.22 88888.00 2015-09-18 07:21:17.125 261 12518.55 118.38 54528.25 88888.00 2015-09-18 07:21:17.250 261 12518.55 118.38 54528.28 88888.00 2015-09-18 07:21:17.375 261 12518.60 118.38 54528.28 88888.00 2015-09-18 07:21:17.500 261 12518.62 118.38 54528.25 88888.00 2015-09-18 07:21:17.625 261 12518.62 118.38 54528.25 88888.00 2015-09-18 07:21:17.750 261 12518.55 118.38 54528.25 88888.00 2015-09-18 07:21:17.875 261 12518.50 118.35 54528.28 88888.00 2015-09-18 07:21:18.000 261 12518.50 118.33 54528.25 88888.00 2015-09-18 07:21:18.125 261 12518.52 118.30 54528.28 88888.00 2015-09-18 07:21:18.250 261 12518.58 118.33 54528.28 88888.00 2015-09-18 07:21:18.375 261 12518.62 118.30 54528.30 88888.00 2015-09-18 07:21:18.500 261 12518.65 118.28 54528.30 88888.00 2015-09-18 07:21:18.625 261 12518.60 118.28 54528.30 88888.00 2015-09-18 07:21:18.750 261 12518.55 118.30 54528.32 88888.00 2015-09-18 07:21:18.875 261 12518.55 118.28 54528.28 88888.00 2015-09-18 07:21:19.000 261 12518.55 118.25 54528.28 88888.00 2015-09-18 07:21:19.125 261 12518.60 118.28 54528.30 88888.00 2015-09-18 07:21:19.250 261 12518.60 118.30 54528.32 88888.00 2015-09-18 07:21:19.375 261 12518.58 118.30 54528.35 88888.00 2015-09-18 07:21:19.500 261 12518.60 118.22 54528.32 88888.00 2015-09-18 07:21:19.625 261 12518.60 118.20 54528.35 88888.00 2015-09-18 07:21:19.750 261 12518.62 118.20 54528.32 88888.00 2015-09-18 07:21:19.875 261 12518.65 118.22 54528.32 88888.00 2015-09-18 07:21:20.000 261 12518.55 118.20 54528.32 88888.00 2015-09-18 07:21:20.125 261 12518.55 118.15 54528.28 88888.00 2015-09-18 07:21:20.250 261 12518.55 118.17 54528.32 88888.00 2015-09-18 07:21:20.375 261 12518.60 118.22 54528.32 88888.00 2015-09-18 07:21:20.500 261 12518.58 118.22 54528.35 88888.00 2015-09-18 07:21:20.625 261 12518.58 118.20 54528.32 88888.00 2015-09-18 07:21:20.750 261 12518.60 118.17 54528.32 88888.00 2015-09-18 07:21:20.875 261 12518.62 118.15 54528.32 88888.00 2015-09-18 07:21:21.000 261 12518.62 118.12 54528.30 88888.00 2015-09-18 07:21:21.125 261 12518.67 118.15 54528.32 88888.00 2015-09-18 07:21:21.250 261 12518.65 118.15 54528.35 88888.00 2015-09-18 07:21:21.375 261 12518.67 118.15 54528.35 88888.00 2015-09-18 07:21:21.500 261 12518.62 118.12 54528.40 88888.00 2015-09-18 07:21:21.625 261 12518.60 118.12 54528.40 88888.00 2015-09-18 07:21:21.750 261 12518.60 118.12 54528.38 88888.00 2015-09-18 07:21:21.875 261 12518.58 118.10 54528.35 88888.00 2015-09-18 07:21:22.000 261 12518.58 118.05 54528.35 88888.00 2015-09-18 07:21:22.125 261 12518.60 118.05 54528.32 88888.00 2015-09-18 07:21:22.250 261 12518.55 118.08 54528.38 88888.00 2015-09-18 07:21:22.375 261 12518.52 118.08 54528.38 88888.00 2015-09-18 07:21:22.500 261 12518.48 118.08 54528.38 88888.00 2015-09-18 07:21:22.625 261 12518.58 118.05 54528.35 88888.00 2015-09-18 07:21:22.750 261 12518.67 118.05 54528.38 88888.00 2015-09-18 07:21:22.875 261 12518.62 118.00 54528.38 88888.00 2015-09-18 07:21:23.000 261 12518.60 118.00 54528.35 88888.00 2015-09-18 07:21:23.125 261 12518.58 117.97 54528.35 88888.00 2015-09-18 07:21:23.250 261 12518.55 117.97 54528.40 88888.00 2015-09-18 07:21:23.375 261 12518.52 118.00 54528.40 88888.00 2015-09-18 07:21:23.500 261 12518.55 118.00 54528.40 88888.00 2015-09-18 07:21:23.625 261 12518.60 118.00 54528.40 88888.00 2015-09-18 07:21:23.750 261 12518.62 117.97 54528.40 88888.00 2015-09-18 07:21:23.875 261 12518.60 117.97 54528.43 88888.00 2015-09-18 07:21:24.000 261 12518.55 117.92 54528.40 88888.00 2015-09-18 07:21:24.125 261 12518.58 117.92 54528.40 88888.00 2015-09-18 07:21:24.250 261 12518.58 117.92 54528.40 88888.00 2015-09-18 07:21:24.375 261 12518.60 117.92 54528.40 88888.00 2015-09-18 07:21:24.500 261 12518.60 117.92 54528.43 88888.00 2015-09-18 07:21:24.625 261 12518.62 117.90 54528.43 88888.00 2015-09-18 07:21:24.750 261 12518.60 117.88 54528.43 88888.00 2015-09-18 07:21:24.875 261 12518.58 117.88 54528.40 88888.00 2015-09-18 07:21:25.000 261 12518.58 117.88 54528.43 88888.00 2015-09-18 07:21:25.125 261 12518.52 117.90 54528.45 88888.00 2015-09-18 07:21:25.250 261 12518.52 117.90 54528.47 88888.00 2015-09-18 07:21:25.375 261 12518.55 117.85 54528.45 88888.00 2015-09-18 07:21:25.500 261 12518.55 117.85 54528.47 88888.00 2015-09-18 07:21:25.625 261 12518.58 117.85 54528.45 88888.00 2015-09-18 07:21:25.750 261 12518.60 117.85 54528.45 88888.00 2015-09-18 07:21:25.875 261 12518.58 117.83 54528.43 88888.00 2015-09-18 07:21:26.000 261 12518.55 117.85 54528.45 88888.00 2015-09-18 07:21:26.125 261 12518.52 117.85 54528.50 88888.00 2015-09-18 07:21:26.250 261 12518.55 117.83 54528.50 88888.00 2015-09-18 07:21:26.375 261 12518.62 117.83 54528.50 88888.00 2015-09-18 07:21:26.500 261 12518.62 117.83 54528.50 88888.00 2015-09-18 07:21:26.625 261 12518.62 117.78 54528.50 88888.00 2015-09-18 07:21:26.750 261 12518.62 117.80 54528.53 88888.00 2015-09-18 07:21:26.875 261 12518.65 117.80 54528.50 88888.00 2015-09-18 07:21:27.000 261 12518.60 117.83 54528.53 88888.00 2015-09-18 07:21:27.125 261 12518.58 117.88 54528.55 88888.00 2015-09-18 07:21:27.250 261 12518.52 117.83 54528.53 88888.00 2015-09-18 07:21:27.375 261 12518.58 117.83 54528.53 88888.00 2015-09-18 07:21:27.500 261 12518.52 117.80 54528.57 88888.00 2015-09-18 07:21:27.625 261 12518.58 117.83 54528.55 88888.00 2015-09-18 07:21:27.750 261 12518.65 117.80 54528.55 88888.00 2015-09-18 07:21:27.875 261 12518.62 117.78 54528.55 88888.00 2015-09-18 07:21:28.000 261 12518.58 117.75 54528.53 88888.00 2015-09-18 07:21:28.125 261 12518.52 117.78 54528.55 88888.00 2015-09-18 07:21:28.250 261 12518.50 117.75 54528.57 88888.00 2015-09-18 07:21:28.375 261 12518.48 117.72 54528.55 88888.00 2015-09-18 07:21:28.500 261 12518.48 117.70 54528.55 88888.00 2015-09-18 07:21:28.625 261 12518.52 117.75 54528.53 88888.00 2015-09-18 07:21:28.750 261 12518.50 117.72 54528.53 88888.00 2015-09-18 07:21:28.875 261 12518.50 117.75 54528.57 88888.00 2015-09-18 07:21:29.000 261 12518.50 117.72 54528.57 88888.00 2015-09-18 07:21:29.125 261 12518.50 117.67 54528.60 88888.00 2015-09-18 07:21:29.250 261 12518.52 117.67 54528.60 88888.00 2015-09-18 07:21:29.375 261 12518.55 117.67 54528.57 88888.00 2015-09-18 07:21:29.500 261 12518.60 117.70 54528.57 88888.00 2015-09-18 07:21:29.625 261 12518.58 117.67 54528.55 88888.00 2015-09-18 07:21:29.750 261 12518.55 117.70 54528.55 88888.00 2015-09-18 07:21:29.875 261 12518.55 117.70 54528.60 88888.00 2015-09-18 07:21:30.000 261 12518.50 117.67 54528.60 88888.00 2015-09-18 07:21:30.125 261 12518.55 117.65 54528.62 88888.00 2015-09-18 07:21:30.250 261 12518.58 117.65 54528.60 88888.00 2015-09-18 07:21:30.375 261 12518.58 117.65 54528.60 88888.00 2015-09-18 07:21:30.500 261 12518.52 117.65 54528.62 88888.00 2015-09-18 07:21:30.625 261 12518.48 117.62 54528.65 88888.00 2015-09-18 07:21:30.750 261 12518.50 117.62 54528.65 88888.00 2015-09-18 07:21:30.875 261 12518.52 117.65 54528.62 88888.00 2015-09-18 07:21:31.000 261 12518.58 117.65 54528.65 88888.00 2015-09-18 07:21:31.125 261 12518.55 117.62 54528.68 88888.00 2015-09-18 07:21:31.250 261 12518.45 117.58 54528.68 88888.00 2015-09-18 07:21:31.375 261 12518.48 117.60 54528.68 88888.00 2015-09-18 07:21:31.500 261 12518.48 117.62 54528.68 88888.00 2015-09-18 07:21:31.625 261 12518.48 117.60 54528.70 88888.00 2015-09-18 07:21:31.750 261 12518.50 117.60 54528.68 88888.00 2015-09-18 07:21:31.875 261 12518.48 117.60 54528.68 88888.00 2015-09-18 07:21:32.000 261 12518.52 117.60 54528.68 88888.00 2015-09-18 07:21:32.125 261 12518.52 117.60 54528.68 88888.00 2015-09-18 07:21:32.250 261 12518.50 117.55 54528.65 88888.00 2015-09-18 07:21:32.375 261 12518.52 117.58 54528.68 88888.00 2015-09-18 07:21:32.500 261 12518.52 117.60 54528.68 88888.00 2015-09-18 07:21:32.625 261 12518.48 117.58 54528.68 88888.00 2015-09-18 07:21:32.750 261 12518.45 117.58 54528.68 88888.00 2015-09-18 07:21:32.875 261 12518.45 117.58 54528.70 88888.00 2015-09-18 07:21:33.000 261 12518.50 117.58 54528.70 88888.00 2015-09-18 07:21:33.125 261 12518.48 117.55 54528.68 88888.00 2015-09-18 07:21:33.250 261 12518.45 117.53 54528.70 88888.00 2015-09-18 07:21:33.375 261 12518.52 117.53 54528.70 88888.00 2015-09-18 07:21:33.500 261 12518.50 117.50 54528.68 88888.00 2015-09-18 07:21:33.625 261 12518.45 117.50 54528.72 88888.00 2015-09-18 07:21:33.750 261 12518.42 117.50 54528.72 88888.00 2015-09-18 07:21:33.875 261 12518.48 117.55 54528.75 88888.00 2015-09-18 07:21:34.000 261 12518.55 117.55 54528.75 88888.00 2015-09-18 07:21:34.125 261 12518.52 117.53 54528.75 88888.00 2015-09-18 07:21:34.250 261 12518.50 117.50 54528.72 88888.00 2015-09-18 07:21:34.375 261 12518.48 117.53 54528.70 88888.00 2015-09-18 07:21:34.500 261 12518.48 117.53 54528.72 88888.00 2015-09-18 07:21:34.625 261 12518.45 117.50 54528.75 88888.00 2015-09-18 07:21:34.750 261 12518.45 117.47 54528.72 88888.00 2015-09-18 07:21:34.875 261 12518.45 117.50 54528.72 88888.00 2015-09-18 07:21:35.000 261 12518.45 117.50 54528.70 88888.00 2015-09-18 07:21:35.125 261 12518.45 117.45 54528.75 88888.00 2015-09-18 07:21:35.250 261 12518.42 117.42 54528.72 88888.00 2015-09-18 07:21:35.375 261 12518.48 117.47 54528.72 88888.00 2015-09-18 07:21:35.500 261 12518.48 117.47 54528.72 88888.00 2015-09-18 07:21:35.625 261 12518.48 117.47 54528.75 88888.00 2015-09-18 07:21:35.750 261 12518.42 117.45 54528.72 88888.00 2015-09-18 07:21:35.875 261 12518.40 117.42 54528.72 88888.00 2015-09-18 07:21:36.000 261 12518.38 117.40 54528.70 88888.00 2015-09-18 07:21:36.125 261 12518.35 117.45 54528.70 88888.00 2015-09-18 07:21:36.250 261 12518.38 117.42 54528.75 88888.00 2015-09-18 07:21:36.375 261 12518.42 117.42 54528.72 88888.00 2015-09-18 07:21:36.500 261 12518.38 117.47 54528.75 88888.00 2015-09-18 07:21:36.625 261 12518.35 117.45 54528.75 88888.00 2015-09-18 07:21:36.750 261 12518.38 117.45 54528.75 88888.00 2015-09-18 07:21:36.875 261 12518.40 117.42 54528.78 88888.00 2015-09-18 07:21:37.000 261 12518.42 117.40 54528.78 88888.00 2015-09-18 07:21:37.125 261 12518.40 117.38 54528.75 88888.00 2015-09-18 07:21:37.250 261 12518.35 117.35 54528.78 88888.00 2015-09-18 07:21:37.375 261 12518.42 117.38 54528.78 88888.00 2015-09-18 07:21:37.500 261 12518.42 117.38 54528.78 88888.00 2015-09-18 07:21:37.625 261 12518.40 117.35 54528.78 88888.00 2015-09-18 07:21:37.750 261 12518.38 117.30 54528.78 88888.00 2015-09-18 07:21:37.875 261 12518.38 117.28 54528.80 88888.00 2015-09-18 07:21:38.000 261 12518.40 117.28 54528.80 88888.00 2015-09-18 07:21:38.125 261 12518.35 117.28 54528.80 88888.00 2015-09-18 07:21:38.250 261 12518.38 117.28 54528.80 88888.00 2015-09-18 07:21:38.375 261 12518.38 117.30 54528.82 88888.00 2015-09-18 07:21:38.500 261 12518.38 117.30 54528.82 88888.00 2015-09-18 07:21:38.625 261 12518.35 117.28 54528.80 88888.00 2015-09-18 07:21:38.750 261 12518.33 117.25 54528.82 88888.00 2015-09-18 07:21:38.875 261 12518.25 117.22 54528.85 88888.00 2015-09-18 07:21:39.000 261 12518.20 117.22 54528.82 88888.00 2015-09-18 07:21:39.125 261 12518.25 117.20 54528.85 88888.00 2015-09-18 07:21:39.250 261 12518.30 117.20 54528.85 88888.00 2015-09-18 07:21:39.375 261 12518.33 117.20 54528.85 88888.00 2015-09-18 07:21:39.500 261 12518.38 117.22 54528.82 88888.00 2015-09-18 07:21:39.625 261 12518.38 117.22 54528.85 88888.00 2015-09-18 07:21:39.750 261 12518.33 117.25 54528.82 88888.00 2015-09-18 07:21:39.875 261 12518.35 117.28 54528.82 88888.00 2015-09-18 07:21:40.000 261 12518.35 117.22 54528.80 88888.00 2015-09-18 07:21:40.125 261 12518.27 117.22 54528.82 88888.00 2015-09-18 07:21:40.250 261 12518.27 117.20 54528.85 88888.00 2015-09-18 07:21:40.375 261 12518.30 117.20 54528.90 88888.00 2015-09-18 07:21:40.500 261 12518.27 117.20 54528.88 88888.00 2015-09-18 07:21:40.625 261 12518.30 117.17 54528.85 88888.00 2015-09-18 07:21:40.750 261 12518.30 117.12 54528.85 88888.00 2015-09-18 07:21:40.875 261 12518.30 117.15 54528.88 88888.00 2015-09-18 07:21:41.000 261 12518.35 117.15 54528.82 88888.00 2015-09-18 07:21:41.125 261 12518.33 117.15 54528.82 88888.00 2015-09-18 07:21:41.250 261 12518.27 117.15 54528.85 88888.00 2015-09-18 07:21:41.375 261 12518.30 117.20 54528.90 88888.00 2015-09-18 07:21:41.500 261 12518.25 117.15 54528.88 88888.00 2015-09-18 07:21:41.625 261 12518.30 117.12 54528.88 88888.00 2015-09-18 07:21:41.750 261 12518.33 117.12 54528.88 88888.00 2015-09-18 07:21:41.875 261 12518.27 117.08 54528.88 88888.00 2015-09-18 07:21:42.000 261 12518.25 117.08 54528.88 88888.00 2015-09-18 07:21:42.125 261 12518.25 117.08 54528.88 88888.00 2015-09-18 07:21:42.250 261 12518.27 117.08 54528.90 88888.00 2015-09-18 07:21:42.375 261 12518.33 117.08 54528.90 88888.00 2015-09-18 07:21:42.500 261 12518.30 117.08 54528.90 88888.00 2015-09-18 07:21:42.625 261 12518.27 117.05 54528.93 88888.00 2015-09-18 07:21:42.750 261 12518.25 117.03 54528.90 88888.00 2015-09-18 07:21:42.875 261 12518.23 117.03 54528.90 88888.00 2015-09-18 07:21:43.000 261 12518.17 117.00 54528.88 88888.00 2015-09-18 07:21:43.125 261 12518.12 117.03 54528.93 88888.00 2015-09-18 07:21:43.250 261 12518.15 116.97 54528.90 88888.00 2015-09-18 07:21:43.375 261 12518.20 116.97 54528.93 88888.00 2015-09-18 07:21:43.500 261 12518.23 116.97 54528.93 88888.00 2015-09-18 07:21:43.625 261 12518.17 116.97 54528.93 88888.00 2015-09-18 07:21:43.750 261 12518.10 116.97 54528.90 88888.00 2015-09-18 07:21:43.875 261 12518.10 116.95 54528.93 88888.00 2015-09-18 07:21:44.000 261 12518.15 116.95 54528.93 88888.00 2015-09-18 07:21:44.125 261 12518.17 116.97 54528.93 88888.00 2015-09-18 07:21:44.250 261 12518.17 116.95 54528.95 88888.00 2015-09-18 07:21:44.375 261 12518.20 116.97 54528.97 88888.00 2015-09-18 07:21:44.500 261 12518.15 117.00 54528.93 88888.00 2015-09-18 07:21:44.625 261 12518.08 116.95 54528.90 88888.00 2015-09-18 07:21:44.750 261 12518.08 116.95 54528.93 88888.00 2015-09-18 07:21:44.875 261 12518.10 116.92 54528.95 88888.00 2015-09-18 07:21:45.000 261 12518.12 116.92 54528.95 88888.00 2015-09-18 07:21:45.125 261 12518.12 116.90 54528.95 88888.00 2015-09-18 07:21:45.250 261 12518.10 116.85 54528.93 88888.00 2015-09-18 07:21:45.375 261 12518.12 116.88 54528.93 88888.00 2015-09-18 07:21:45.500 261 12518.10 116.88 54528.93 88888.00 2015-09-18 07:21:45.625 261 12518.08 116.88 54528.93 88888.00 2015-09-18 07:21:45.750 261 12518.00 116.88 54528.93 88888.00 2015-09-18 07:21:45.875 261 12518.05 116.88 54528.93 88888.00 2015-09-18 07:21:46.000 261 12518.10 116.88 54528.93 88888.00 2015-09-18 07:21:46.125 261 12518.08 116.88 54528.95 88888.00 2015-09-18 07:21:46.250 261 12518.10 116.85 54528.95 88888.00 2015-09-18 07:21:46.375 261 12518.17 116.83 54528.93 88888.00 2015-09-18 07:21:46.500 261 12518.17 116.78 54528.93 88888.00 2015-09-18 07:21:46.625 261 12518.20 116.80 54528.95 88888.00 2015-09-18 07:21:46.750 261 12518.12 116.78 54528.93 88888.00 2015-09-18 07:21:46.875 261 12518.08 116.78 54528.93 88888.00 2015-09-18 07:21:47.000 261 12518.12 116.78 54528.93 88888.00 2015-09-18 07:21:47.125 261 12518.15 116.80 54528.95 88888.00 2015-09-18 07:21:47.250 261 12518.05 116.75 54528.97 88888.00 2015-09-18 07:21:47.375 261 12518.08 116.75 54528.95 88888.00 2015-09-18 07:21:47.500 261 12518.12 116.72 54528.95 88888.00 2015-09-18 07:21:47.625 261 12518.12 116.70 54528.95 88888.00 2015-09-18 07:21:47.750 261 12518.08 116.70 54528.93 88888.00 2015-09-18 07:21:47.875 261 12518.12 116.70 54528.95 88888.00 2015-09-18 07:21:48.000 261 12518.12 116.67 54528.93 88888.00 2015-09-18 07:21:48.125 261 12518.15 116.65 54528.97 88888.00 2015-09-18 07:21:48.250 261 12518.15 116.67 54529.00 88888.00 2015-09-18 07:21:48.375 261 12518.17 116.67 54529.03 88888.00 2015-09-18 07:21:48.500 261 12518.15 116.65 54529.03 88888.00 2015-09-18 07:21:48.625 261 12518.17 116.65 54529.03 88888.00 2015-09-18 07:21:48.750 261 12518.15 116.62 54529.00 88888.00 2015-09-18 07:21:48.875 261 12518.12 116.58 54528.97 88888.00 2015-09-18 07:21:49.000 261 12518.12 116.60 54528.97 88888.00 2015-09-18 07:21:49.125 261 12518.08 116.62 54529.00 88888.00 2015-09-18 07:21:49.250 261 12518.00 116.60 54528.97 88888.00 2015-09-18 07:21:49.375 261 12517.95 116.62 54529.03 88888.00 2015-09-18 07:21:49.500 261 12518.02 116.62 54529.03 88888.00 2015-09-18 07:21:49.625 261 12518.10 116.62 54529.00 88888.00 2015-09-18 07:21:49.750 261 12518.08 116.60 54528.97 88888.00 2015-09-18 07:21:49.875 261 12518.02 116.60 54529.00 88888.00 2015-09-18 07:21:50.000 261 12517.98 116.58 54528.97 88888.00 2015-09-18 07:21:50.125 261 12517.85 116.58 54529.00 88888.00 2015-09-18 07:21:50.250 261 12517.85 116.55 54529.03 88888.00 2015-09-18 07:21:50.375 261 12517.95 116.53 54529.00 88888.00 2015-09-18 07:21:50.500 261 12517.95 116.55 54529.00 88888.00 2015-09-18 07:21:50.625 261 12517.98 116.53 54529.03 88888.00 2015-09-18 07:21:50.750 261 12518.02 116.50 54529.05 88888.00 2015-09-18 07:21:50.875 261 12518.02 116.50 54529.03 88888.00 2015-09-18 07:21:51.000 261 12518.00 116.45 54529.00 88888.00 2015-09-18 07:21:51.125 261 12517.95 116.50 54529.03 88888.00 2015-09-18 07:21:51.250 261 12517.90 116.47 54529.03 88888.00 2015-09-18 07:21:51.375 261 12517.98 116.45 54529.03 88888.00 2015-09-18 07:21:51.500 261 12517.95 116.47 54529.03 88888.00 2015-09-18 07:21:51.625 261 12517.92 116.47 54529.00 88888.00 2015-09-18 07:21:51.750 261 12517.90 116.45 54529.03 88888.00 2015-09-18 07:21:51.875 261 12517.95 116.42 54529.03 88888.00 2015-09-18 07:21:52.000 261 12517.92 116.45 54529.03 88888.00 2015-09-18 07:21:52.125 261 12517.88 116.50 54529.05 88888.00 2015-09-18 07:21:52.250 261 12517.80 116.53 54529.03 88888.00 2015-09-18 07:21:52.375 261 12517.83 116.50 54529.03 88888.00 2015-09-18 07:21:52.500 261 12517.88 116.45 54529.05 88888.00 2015-09-18 07:21:52.625 261 12517.85 116.45 54529.03 88888.00 2015-09-18 07:21:52.750 261 12517.83 116.45 54529.03 88888.00 2015-09-18 07:21:52.875 261 12517.83 116.42 54529.03 88888.00 2015-09-18 07:21:53.000 261 12517.85 116.40 54529.03 88888.00 2015-09-18 07:21:53.125 261 12517.85 116.42 54529.05 88888.00 2015-09-18 07:21:53.250 261 12517.80 116.38 54529.03 88888.00 2015-09-18 07:21:53.375 261 12517.80 116.35 54529.00 88888.00 2015-09-18 07:21:53.500 261 12517.77 116.30 54528.97 88888.00 2015-09-18 07:21:53.625 261 12517.77 116.30 54529.00 88888.00 2015-09-18 07:21:53.750 261 12517.83 116.33 54529.03 88888.00 2015-09-18 07:21:53.875 261 12517.85 116.33 54529.03 88888.00 2015-09-18 07:21:54.000 261 12517.80 116.33 54529.03 88888.00 2015-09-18 07:21:54.125 261 12517.73 116.35 54529.05 88888.00 2015-09-18 07:21:54.250 261 12517.70 116.35 54529.07 88888.00 2015-09-18 07:21:54.375 261 12517.70 116.35 54529.05 88888.00 2015-09-18 07:21:54.500 261 12517.70 116.30 54529.05 88888.00 2015-09-18 07:21:54.625 261 12517.70 116.35 54529.10 88888.00 2015-09-18 07:21:54.750 261 12517.77 116.38 54529.05 88888.00 2015-09-18 07:21:54.875 261 12517.80 116.33 54529.05 88888.00 2015-09-18 07:21:55.000 261 12517.75 116.28 54529.03 88888.00 2015-09-18 07:21:55.125 261 12517.73 116.28 54529.05 88888.00 2015-09-18 07:21:55.250 261 12517.73 116.28 54529.05 88888.00 2015-09-18 07:21:55.375 261 12517.77 116.28 54529.05 88888.00 2015-09-18 07:21:55.500 261 12517.85 116.25 54529.07 88888.00 2015-09-18 07:21:55.625 261 12517.85 116.25 54529.07 88888.00 2015-09-18 07:21:55.750 261 12517.80 116.25 54529.03 88888.00 2015-09-18 07:21:55.875 261 12517.75 116.22 54529.07 88888.00 2015-09-18 07:21:56.000 261 12517.73 116.20 54529.03 88888.00 2015-09-18 07:21:56.125 261 12517.67 116.17 54529.03 88888.00 2015-09-18 07:21:56.250 261 12517.70 116.20 54529.03 88888.00 2015-09-18 07:21:56.375 261 12517.80 116.22 54529.05 88888.00 2015-09-18 07:21:56.500 261 12517.75 116.25 54529.07 88888.00 2015-09-18 07:21:56.625 261 12517.67 116.22 54529.10 88888.00 2015-09-18 07:21:56.750 261 12517.70 116.17 54529.07 88888.00 2015-09-18 07:21:56.875 261 12517.70 116.17 54529.05 88888.00 2015-09-18 07:21:57.000 261 12517.70 116.17 54529.00 88888.00 2015-09-18 07:21:57.125 261 12517.70 116.20 54529.05 88888.00 2015-09-18 07:21:57.250 261 12517.70 116.20 54529.07 88888.00 2015-09-18 07:21:57.375 261 12517.75 116.17 54529.05 88888.00 2015-09-18 07:21:57.500 261 12517.77 116.17 54529.05 88888.00 2015-09-18 07:21:57.625 261 12517.73 116.17 54529.05 88888.00 2015-09-18 07:21:57.750 261 12517.73 116.17 54529.07 88888.00 2015-09-18 07:21:57.875 261 12517.73 116.17 54529.07 88888.00 2015-09-18 07:21:58.000 261 12517.65 116.15 54529.07 88888.00 2015-09-18 07:21:58.125 261 12517.60 116.15 54529.05 88888.00 2015-09-18 07:21:58.250 261 12517.58 116.17 54529.05 88888.00 2015-09-18 07:21:58.375 261 12517.65 116.17 54529.03 88888.00 2015-09-18 07:21:58.500 261 12517.65 116.17 54529.05 88888.00 2015-09-18 07:21:58.625 261 12517.65 116.12 54529.07 88888.00 2015-09-18 07:21:58.750 261 12517.62 116.15 54529.05 88888.00 2015-09-18 07:21:58.875 261 12517.60 116.12 54529.07 88888.00 2015-09-18 07:21:59.000 261 12517.60 116.10 54529.03 88888.00 2015-09-18 07:21:59.125 261 12517.60 116.12 54529.07 88888.00 2015-09-18 07:21:59.250 261 12517.60 116.10 54529.05 88888.00 2015-09-18 07:21:59.375 261 12517.67 116.08 54529.07 88888.00 2015-09-18 07:21:59.500 261 12517.65 116.08 54529.07 88888.00 2015-09-18 07:21:59.625 261 12517.67 116.08 54529.07 88888.00 2015-09-18 07:21:59.750 261 12517.73 116.10 54529.07 88888.00 2015-09-18 07:21:59.875 261 12517.73 116.10 54529.05 88888.00 2015-09-18 07:22:00.000 261 12517.73 116.10 54529.03 88888.00 2015-09-18 07:22:00.125 261 12517.73 116.10 54529.07 88888.00 2015-09-18 07:22:00.250 261 12517.67 116.05 54529.05 88888.00 2015-09-18 07:22:00.375 261 12517.70 116.08 54529.07 88888.00 2015-09-18 07:22:00.500 261 12517.73 116.10 54529.05 88888.00 2015-09-18 07:22:00.625 261 12517.70 116.08 54529.05 88888.00 2015-09-18 07:22:00.750 261 12517.62 116.08 54529.07 88888.00 2015-09-18 07:22:00.875 261 12517.62 116.08 54529.07 88888.00 2015-09-18 07:22:01.000 261 12517.60 116.05 54529.05 88888.00 2015-09-18 07:22:01.125 261 12517.58 116.05 54529.05 88888.00 2015-09-18 07:22:01.250 261 12517.58 116.03 54529.07 88888.00 2015-09-18 07:22:01.375 261 12517.62 116.05 54529.07 88888.00 2015-09-18 07:22:01.500 261 12517.60 116.08 54529.05 88888.00 2015-09-18 07:22:01.625 261 12517.60 116.08 54529.07 88888.00 2015-09-18 07:22:01.750 261 12517.58 116.05 54529.07 88888.00 2015-09-18 07:22:01.875 261 12517.58 116.05 54529.05 88888.00 2015-09-18 07:22:02.000 261 12517.58 116.05 54529.03 88888.00 2015-09-18 07:22:02.125 261 12517.62 116.03 54529.05 88888.00 2015-09-18 07:22:02.250 261 12517.65 115.97 54529.05 88888.00 2015-09-18 07:22:02.375 261 12517.62 116.00 54529.05 88888.00 2015-09-18 07:22:02.500 261 12517.58 116.00 54529.05 88888.00 2015-09-18 07:22:02.625 261 12517.58 116.00 54529.03 88888.00 2015-09-18 07:22:02.750 261 12517.58 116.00 54529.03 88888.00 2015-09-18 07:22:02.875 261 12517.58 116.00 54529.05 88888.00 2015-09-18 07:22:03.000 261 12517.52 116.05 54529.05 88888.00 2015-09-18 07:22:03.125 261 12517.52 116.00 54529.03 88888.00 2015-09-18 07:22:03.250 261 12517.48 115.92 54529.05 88888.00 2015-09-18 07:22:03.375 261 12517.52 115.92 54529.03 88888.00 2015-09-18 07:22:03.500 261 12517.50 115.90 54529.03 88888.00 2015-09-18 07:22:03.625 261 12517.55 115.95 54529.05 88888.00 2015-09-18 07:22:03.750 261 12517.55 115.95 54529.05 88888.00 2015-09-18 07:22:03.875 261 12517.52 115.92 54529.03 88888.00 2015-09-18 07:22:04.000 261 12517.58 115.92 54529.00 88888.00 2015-09-18 07:22:04.125 261 12517.62 115.95 54529.03 88888.00 2015-09-18 07:22:04.250 261 12517.55 115.92 54529.03 88888.00 2015-09-18 07:22:04.375 261 12517.52 115.95 54529.00 88888.00 2015-09-18 07:22:04.500 261 12517.48 115.92 54529.00 88888.00 2015-09-18 07:22:04.625 261 12517.45 115.92 54529.03 88888.00 2015-09-18 07:22:04.750 261 12517.52 115.90 54529.03 88888.00 2015-09-18 07:22:04.875 261 12517.50 115.90 54529.00 88888.00 2015-09-18 07:22:05.000 261 12517.50 115.90 54529.03 88888.00 2015-09-18 07:22:05.125 261 12517.58 115.90 54529.03 88888.00 2015-09-18 07:22:05.250 261 12517.58 115.90 54529.03 88888.00 2015-09-18 07:22:05.375 261 12517.55 115.90 54529.03 88888.00 2015-09-18 07:22:05.500 261 12517.52 115.88 54529.03 88888.00 2015-09-18 07:22:05.625 261 12517.55 115.90 54529.00 88888.00 2015-09-18 07:22:05.750 261 12517.52 115.90 54529.03 88888.00 2015-09-18 07:22:05.875 261 12517.50 115.90 54529.00 88888.00 2015-09-18 07:22:06.000 261 12517.45 115.90 54529.00 88888.00 2015-09-18 07:22:06.125 261 12517.55 115.90 54529.00 88888.00 2015-09-18 07:22:06.250 261 12517.52 115.85 54529.05 88888.00 2015-09-18 07:22:06.375 261 12517.52 115.90 54529.00 88888.00 2015-09-18 07:22:06.500 261 12517.48 115.85 54529.03 88888.00 2015-09-18 07:22:06.625 261 12517.45 115.85 54529.03 88888.00 2015-09-18 07:22:06.750 261 12517.45 115.85 54529.00 88888.00 2015-09-18 07:22:06.875 261 12517.48 115.85 54529.00 88888.00 2015-09-18 07:22:07.000 261 12517.48 115.85 54528.97 88888.00 2015-09-18 07:22:07.125 261 12517.45 115.83 54528.97 88888.00 2015-09-18 07:22:07.250 261 12517.50 115.83 54529.00 88888.00 2015-09-18 07:22:07.375 261 12517.60 115.80 54529.00 88888.00 2015-09-18 07:22:07.500 261 12517.58 115.80 54528.97 88888.00 2015-09-18 07:22:07.625 261 12517.55 115.83 54528.97 88888.00 2015-09-18 07:22:07.750 261 12517.55 115.83 54529.03 88888.00 2015-09-18 07:22:07.875 261 12517.58 115.85 54529.03 88888.00 2015-09-18 07:22:08.000 261 12517.52 115.85 54529.00 88888.00 2015-09-18 07:22:08.125 261 12517.52 115.85 54529.03 88888.00 2015-09-18 07:22:08.250 261 12517.48 115.85 54529.00 88888.00 2015-09-18 07:22:08.375 261 12517.55 115.83 54529.00 88888.00 2015-09-18 07:22:08.500 261 12517.60 115.83 54529.00 88888.00 2015-09-18 07:22:08.625 261 12517.58 115.85 54529.00 88888.00 2015-09-18 07:22:08.750 261 12517.55 115.88 54528.97 88888.00 2015-09-18 07:22:08.875 261 12517.55 115.88 54528.97 88888.00 2015-09-18 07:22:09.000 261 12517.52 115.83 54528.97 88888.00 2015-09-18 07:22:09.125 261 12517.55 115.83 54528.95 88888.00 2015-09-18 07:22:09.250 261 12517.55 115.80 54528.97 88888.00 2015-09-18 07:22:09.375 261 12517.60 115.80 54528.93 88888.00 2015-09-18 07:22:09.500 261 12517.58 115.85 54528.95 88888.00 2015-09-18 07:22:09.625 261 12517.55 115.83 54528.97 88888.00 2015-09-18 07:22:09.750 261 12517.55 115.83 54528.97 88888.00 2015-09-18 07:22:09.875 261 12517.52 115.83 54528.95 88888.00 2015-09-18 07:22:10.000 261 12517.50 115.80 54528.93 88888.00 2015-09-18 07:22:10.125 261 12517.50 115.83 54528.93 88888.00 2015-09-18 07:22:10.250 261 12517.52 115.83 54528.93 88888.00 2015-09-18 07:22:10.375 261 12517.52 115.83 54528.93 88888.00 2015-09-18 07:22:10.500 261 12517.52 115.83 54528.93 88888.00 2015-09-18 07:22:10.625 261 12517.48 115.85 54528.93 88888.00 2015-09-18 07:22:10.750 261 12517.45 115.85 54528.93 88888.00 2015-09-18 07:22:10.875 261 12517.48 115.85 54528.93 88888.00 2015-09-18 07:22:11.000 261 12517.52 115.83 54528.93 88888.00 2015-09-18 07:22:11.125 261 12517.52 115.83 54528.93 88888.00 2015-09-18 07:22:11.250 261 12517.48 115.83 54528.90 88888.00 2015-09-18 07:22:11.375 261 12517.52 115.83 54528.90 88888.00 2015-09-18 07:22:11.500 261 12517.55 115.80 54528.95 88888.00 2015-09-18 07:22:11.625 261 12517.55 115.83 54528.95 88888.00 2015-09-18 07:22:11.750 261 12517.50 115.80 54528.95 88888.00 2015-09-18 07:22:11.875 261 12517.52 115.80 54528.95 88888.00 2015-09-18 07:22:12.000 261 12517.52 115.83 54528.95 88888.00 2015-09-18 07:22:12.125 261 12517.52 115.83 54528.95 88888.00 2015-09-18 07:22:12.250 261 12517.48 115.78 54528.95 88888.00 2015-09-18 07:22:12.375 261 12517.52 115.78 54528.90 88888.00 2015-09-18 07:22:12.500 261 12517.50 115.78 54528.93 88888.00 2015-09-18 07:22:12.625 261 12517.50 115.72 54528.88 88888.00 2015-09-18 07:22:12.750 261 12517.50 115.72 54528.90 88888.00 2015-09-18 07:22:12.875 261 12517.52 115.72 54528.93 88888.00 2015-09-18 07:22:13.000 261 12517.58 115.75 54528.90 88888.00 2015-09-18 07:22:13.125 261 12517.52 115.75 54528.90 88888.00 2015-09-18 07:22:13.250 261 12517.48 115.72 54528.90 88888.00 2015-09-18 07:22:13.375 261 12517.52 115.72 54528.90 88888.00 2015-09-18 07:22:13.500 261 12517.52 115.70 54528.88 88888.00 2015-09-18 07:22:13.625 261 12517.58 115.70 54528.90 88888.00 2015-09-18 07:22:13.750 261 12517.60 115.72 54528.90 88888.00 2015-09-18 07:22:13.875 261 12517.55 115.72 54528.90 88888.00 2015-09-18 07:22:14.000 261 12517.55 115.75 54528.90 88888.00 2015-09-18 07:22:14.125 261 12517.52 115.78 54528.90 88888.00 2015-09-18 07:22:14.250 261 12517.48 115.75 54528.88 88888.00 2015-09-18 07:22:14.375 261 12517.50 115.70 54528.85 88888.00 2015-09-18 07:22:14.500 261 12517.52 115.70 54528.88 88888.00 2015-09-18 07:22:14.625 261 12517.50 115.67 54528.88 88888.00 2015-09-18 07:22:14.750 261 12517.48 115.67 54528.82 88888.00 2015-09-18 07:22:14.875 261 12517.50 115.70 54528.88 88888.00 2015-09-18 07:22:15.000 261 12517.52 115.67 54528.88 88888.00 2015-09-18 07:22:15.125 261 12517.55 115.67 54528.88 88888.00 2015-09-18 07:22:15.250 261 12517.52 115.67 54528.88 88888.00 2015-09-18 07:22:15.375 261 12517.58 115.72 54528.88 88888.00 2015-09-18 07:22:15.500 261 12517.60 115.70 54528.90 88888.00 2015-09-18 07:22:15.625 261 12517.58 115.70 54528.90 88888.00 2015-09-18 07:22:15.750 261 12517.55 115.70 54528.85 88888.00 2015-09-18 07:22:15.875 261 12517.55 115.70 54528.85 88888.00 2015-09-18 07:22:16.000 261 12517.58 115.67 54528.85 88888.00 2015-09-18 07:22:16.125 261 12517.58 115.65 54528.85 88888.00 2015-09-18 07:22:16.250 261 12517.55 115.65 54528.88 88888.00 2015-09-18 07:22:16.375 261 12517.55 115.70 54528.88 88888.00 2015-09-18 07:22:16.500 261 12517.55 115.70 54528.90 88888.00 2015-09-18 07:22:16.625 261 12517.55 115.65 54528.88 88888.00 2015-09-18 07:22:16.750 261 12517.58 115.65 54528.88 88888.00 2015-09-18 07:22:16.875 261 12517.52 115.62 54528.82 88888.00 2015-09-18 07:22:17.000 261 12517.48 115.62 54528.82 88888.00 2015-09-18 07:22:17.125 261 12517.45 115.65 54528.78 88888.00 2015-09-18 07:22:17.250 261 12517.48 115.60 54528.80 88888.00 2015-09-18 07:22:17.375 261 12517.45 115.60 54528.80 88888.00 2015-09-18 07:22:17.500 261 12517.48 115.60 54528.82 88888.00 2015-09-18 07:22:17.625 261 12517.50 115.60 54528.82 88888.00 2015-09-18 07:22:17.750 261 12517.55 115.60 54528.85 88888.00 2015-09-18 07:22:17.875 261 12517.55 115.60 54528.82 88888.00 2015-09-18 07:22:18.000 261 12517.55 115.60 54528.82 88888.00 2015-09-18 07:22:18.125 261 12517.58 115.62 54528.85 88888.00 2015-09-18 07:22:18.250 261 12517.55 115.62 54528.85 88888.00 2015-09-18 07:22:18.375 261 12517.50 115.62 54528.82 88888.00 2015-09-18 07:22:18.500 261 12517.45 115.60 54528.85 88888.00 2015-09-18 07:22:18.625 261 12517.50 115.58 54528.80 88888.00 2015-09-18 07:22:18.750 261 12517.55 115.58 54528.82 88888.00 2015-09-18 07:22:18.875 261 12517.55 115.60 54528.82 88888.00 2015-09-18 07:22:19.000 261 12517.52 115.60 54528.82 88888.00 2015-09-18 07:22:19.125 261 12517.58 115.62 54528.80 88888.00 2015-09-18 07:22:19.250 261 12517.58 115.60 54528.82 88888.00 2015-09-18 07:22:19.375 261 12517.60 115.60 54528.82 88888.00 2015-09-18 07:22:19.500 261 12517.58 115.58 54528.82 88888.00 2015-09-18 07:22:19.625 261 12517.58 115.53 54528.80 88888.00 2015-09-18 07:22:19.750 261 12517.60 115.55 54528.82 88888.00 2015-09-18 07:22:19.875 261 12517.58 115.53 54528.80 88888.00 2015-09-18 07:22:20.000 261 12517.55 115.53 54528.80 88888.00 2015-09-18 07:22:20.125 261 12517.50 115.53 54528.82 88888.00 2015-09-18 07:22:20.250 261 12517.42 115.53 54528.80 88888.00 2015-09-18 07:22:20.375 261 12517.42 115.50 54528.80 88888.00 2015-09-18 07:22:20.500 261 12517.45 115.50 54528.82 88888.00 2015-09-18 07:22:20.625 261 12517.50 115.55 54528.80 88888.00 2015-09-18 07:22:20.750 261 12517.55 115.58 54528.80 88888.00 2015-09-18 07:22:20.875 261 12517.50 115.55 54528.80 88888.00 2015-09-18 07:22:21.000 261 12517.45 115.53 54528.75 88888.00 2015-09-18 07:22:21.125 261 12517.50 115.53 54528.78 88888.00 2015-09-18 07:22:21.250 261 12517.50 115.50 54528.78 88888.00 2015-09-18 07:22:21.375 261 12517.52 115.50 54528.80 88888.00 2015-09-18 07:22:21.500 261 12517.58 115.53 54528.80 88888.00 2015-09-18 07:22:21.625 261 12517.58 115.53 54528.80 88888.00 2015-09-18 07:22:21.750 261 12517.55 115.47 54528.80 88888.00 2015-09-18 07:22:21.875 261 12517.58 115.42 54528.80 88888.00 2015-09-18 07:22:22.000 261 12517.60 115.42 54528.80 88888.00 2015-09-18 07:22:22.125 261 12517.60 115.45 54528.80 88888.00 2015-09-18 07:22:22.250 261 12517.60 115.47 54528.80 88888.00 2015-09-18 07:22:22.375 261 12517.60 115.47 54528.80 88888.00 2015-09-18 07:22:22.500 261 12517.60 115.45 54528.80 88888.00 2015-09-18 07:22:22.625 261 12517.62 115.45 54528.80 88888.00 2015-09-18 07:22:22.750 261 12517.62 115.45 54528.78 88888.00 2015-09-18 07:22:22.875 261 12517.65 115.40 54528.78 88888.00 2015-09-18 07:22:23.000 261 12517.65 115.40 54528.78 88888.00 2015-09-18 07:22:23.125 261 12517.62 115.38 54528.78 88888.00 2015-09-18 07:22:23.250 261 12517.55 115.38 54528.78 88888.00 2015-09-18 07:22:23.375 261 12517.60 115.40 54528.78 88888.00 2015-09-18 07:22:23.500 261 12517.55 115.38 54528.78 88888.00 2015-09-18 07:22:23.625 261 12517.60 115.40 54528.78 88888.00 2015-09-18 07:22:23.750 261 12517.67 115.40 54528.75 88888.00 2015-09-18 07:22:23.875 261 12517.67 115.42 54528.75 88888.00 2015-09-18 07:22:24.000 261 12517.65 115.40 54528.75 88888.00 2015-09-18 07:22:24.125 261 12517.60 115.40 54528.75 88888.00 2015-09-18 07:22:24.250 261 12517.67 115.38 54528.75 88888.00 2015-09-18 07:22:24.375 261 12517.73 115.40 54528.75 88888.00 2015-09-18 07:22:24.500 261 12517.67 115.40 54528.72 88888.00 2015-09-18 07:22:24.625 261 12517.65 115.40 54528.75 88888.00 2015-09-18 07:22:24.750 261 12517.65 115.35 54528.75 88888.00 2015-09-18 07:22:24.875 261 12517.67 115.33 54528.75 88888.00 2015-09-18 07:22:25.000 261 12517.62 115.33 54528.72 88888.00 2015-09-18 07:22:25.125 261 12517.62 115.35 54528.72 88888.00 2015-09-18 07:22:25.250 261 12517.58 115.35 54528.72 88888.00 2015-09-18 07:22:25.375 261 12517.65 115.35 54528.72 88888.00 2015-09-18 07:22:25.500 261 12517.67 115.35 54528.72 88888.00 2015-09-18 07:22:25.625 261 12517.70 115.38 54528.75 88888.00 2015-09-18 07:22:25.750 261 12517.73 115.38 54528.75 88888.00 2015-09-18 07:22:25.875 261 12517.70 115.38 54528.70 88888.00 2015-09-18 07:22:26.000 261 12517.62 115.38 54528.68 88888.00 2015-09-18 07:22:26.125 261 12517.62 115.33 54528.70 88888.00 2015-09-18 07:22:26.250 261 12517.60 115.33 54528.70 88888.00 2015-09-18 07:22:26.375 261 12517.60 115.35 54528.70 88888.00 2015-09-18 07:22:26.500 261 12517.60 115.35 54528.68 88888.00 2015-09-18 07:22:26.625 261 12517.60 115.28 54528.70 88888.00 2015-09-18 07:22:26.750 261 12517.60 115.28 54528.68 88888.00 2015-09-18 07:22:26.875 261 12517.65 115.30 54528.65 88888.00 2015-09-18 07:22:27.000 261 12517.67 115.30 54528.68 88888.00 2015-09-18 07:22:27.125 261 12517.65 115.33 54528.68 88888.00 2015-09-18 07:22:27.250 261 12517.62 115.30 54528.68 88888.00 2015-09-18 07:22:27.375 261 12517.67 115.30 54528.68 88888.00 2015-09-18 07:22:27.500 261 12517.67 115.33 54528.68 88888.00 2015-09-18 07:22:27.625 261 12517.67 115.33 54528.68 88888.00 2015-09-18 07:22:27.750 261 12517.67 115.30 54528.68 88888.00 2015-09-18 07:22:27.875 261 12517.70 115.30 54528.65 88888.00 2015-09-18 07:22:28.000 261 12517.70 115.25 54528.62 88888.00 2015-09-18 07:22:28.125 261 12517.73 115.22 54528.68 88888.00 2015-09-18 07:22:28.250 261 12517.67 115.22 54528.65 88888.00 2015-09-18 07:22:28.375 261 12517.65 115.25 54528.62 88888.00 2015-09-18 07:22:28.500 261 12517.67 115.25 54528.62 88888.00 2015-09-18 07:22:28.625 261 12517.67 115.25 54528.65 88888.00 2015-09-18 07:22:28.750 261 12517.67 115.22 54528.65 88888.00 2015-09-18 07:22:28.875 261 12517.67 115.22 54528.62 88888.00 2015-09-18 07:22:29.000 261 12517.62 115.22 54528.62 88888.00 2015-09-18 07:22:29.125 261 12517.65 115.20 54528.65 88888.00 2015-09-18 07:22:29.250 261 12517.65 115.22 54528.65 88888.00 2015-09-18 07:22:29.375 261 12517.65 115.22 54528.65 88888.00 2015-09-18 07:22:29.500 261 12517.65 115.20 54528.65 88888.00 2015-09-18 07:22:29.625 261 12517.62 115.20 54528.68 88888.00 2015-09-18 07:22:29.750 261 12517.58 115.22 54528.68 88888.00 2015-09-18 07:22:29.875 261 12517.58 115.22 54528.65 88888.00 2015-09-18 07:22:30.000 261 12517.60 115.20 54528.62 88888.00 2015-09-18 07:22:30.125 261 12517.67 115.20 54528.62 88888.00 2015-09-18 07:22:30.250 261 12517.65 115.15 54528.65 88888.00 2015-09-18 07:22:30.375 261 12517.65 115.15 54528.65 88888.00 2015-09-18 07:22:30.500 261 12517.70 115.15 54528.65 88888.00 2015-09-18 07:22:30.625 261 12517.70 115.12 54528.65 88888.00 2015-09-18 07:22:30.750 261 12517.67 115.12 54528.65 88888.00 2015-09-18 07:22:30.875 261 12517.67 115.12 54528.62 88888.00 2015-09-18 07:22:31.000 261 12517.65 115.08 54528.60 88888.00 2015-09-18 07:22:31.125 261 12517.67 115.08 54528.60 88888.00 2015-09-18 07:22:31.250 261 12517.65 115.03 54528.62 88888.00 2015-09-18 07:22:31.375 261 12517.65 115.05 54528.60 88888.00 2015-09-18 07:22:31.500 261 12517.65 115.08 54528.62 88888.00 2015-09-18 07:22:31.625 261 12517.75 115.10 54528.65 88888.00 2015-09-18 07:22:31.750 261 12517.77 115.10 54528.62 88888.00 2015-09-18 07:22:31.875 261 12517.73 115.10 54528.62 88888.00 2015-09-18 07:22:32.000 261 12517.70 115.10 54528.62 88888.00 2015-09-18 07:22:32.125 261 12517.70 115.08 54528.60 88888.00 2015-09-18 07:22:32.250 261 12517.67 115.08 54528.57 88888.00 2015-09-18 07:22:32.375 261 12517.73 115.08 54528.57 88888.00 2015-09-18 07:22:32.500 261 12517.75 115.10 54528.57 88888.00 2015-09-18 07:22:32.625 261 12517.73 115.05 54528.60 88888.00 2015-09-18 07:22:32.750 261 12517.73 115.03 54528.57 88888.00 2015-09-18 07:22:32.875 261 12517.70 115.05 54528.57 88888.00 2015-09-18 07:22:33.000 261 12517.67 115.03 54528.57 88888.00 2015-09-18 07:22:33.125 261 12517.70 115.00 54528.60 88888.00 2015-09-18 07:22:33.250 261 12517.70 115.00 54528.57 88888.00 2015-09-18 07:22:33.375 261 12517.70 115.00 54528.60 88888.00 2015-09-18 07:22:33.500 261 12517.65 114.97 54528.60 88888.00 2015-09-18 07:22:33.625 261 12517.70 114.92 54528.57 88888.00 2015-09-18 07:22:33.750 261 12517.65 114.95 54528.62 88888.00 2015-09-18 07:22:33.875 261 12517.65 114.97 54528.62 88888.00 2015-09-18 07:22:34.000 261 12517.67 114.92 54528.62 88888.00 2015-09-18 07:22:34.125 261 12517.65 114.90 54528.62 88888.00 2015-09-18 07:22:34.250 261 12517.60 114.95 54528.62 88888.00 2015-09-18 07:22:34.375 261 12517.65 114.95 54528.62 88888.00 2015-09-18 07:22:34.500 261 12517.65 114.92 54528.62 88888.00 2015-09-18 07:22:34.625 261 12517.67 114.92 54528.60 88888.00 2015-09-18 07:22:34.750 261 12517.62 114.88 54528.62 88888.00 2015-09-18 07:22:34.875 261 12517.65 114.85 54528.62 88888.00 2015-09-18 07:22:35.000 261 12517.67 114.88 54528.57 88888.00 2015-09-18 07:22:35.125 261 12517.65 114.85 54528.60 88888.00 2015-09-18 07:22:35.250 261 12517.60 114.85 54528.60 88888.00 2015-09-18 07:22:35.375 261 12517.62 114.83 54528.62 88888.00 2015-09-18 07:22:35.500 261 12517.65 114.80 54528.60 88888.00 2015-09-18 07:22:35.625 261 12517.65 114.78 54528.57 88888.00 2015-09-18 07:22:35.750 261 12517.65 114.83 54528.57 88888.00 2015-09-18 07:22:35.875 261 12517.65 114.83 54528.57 88888.00 2015-09-18 07:22:36.000 261 12517.67 114.78 54528.55 88888.00 2015-09-18 07:22:36.125 261 12517.67 114.78 54528.60 88888.00 2015-09-18 07:22:36.250 261 12517.70 114.75 54528.57 88888.00 2015-09-18 07:22:36.375 261 12517.73 114.78 54528.57 88888.00 2015-09-18 07:22:36.500 261 12517.75 114.78 54528.57 88888.00 2015-09-18 07:22:36.625 261 12517.70 114.75 54528.57 88888.00 2015-09-18 07:22:36.750 261 12517.75 114.72 54528.57 88888.00 2015-09-18 07:22:36.875 261 12517.77 114.72 54528.57 88888.00 2015-09-18 07:22:37.000 261 12517.77 114.72 54528.55 88888.00 2015-09-18 07:22:37.125 261 12517.75 114.75 54528.57 88888.00 2015-09-18 07:22:37.250 261 12517.73 114.75 54528.55 88888.00 2015-09-18 07:22:37.375 261 12517.73 114.70 54528.53 88888.00 2015-09-18 07:22:37.500 261 12517.70 114.70 54528.55 88888.00 2015-09-18 07:22:37.625 261 12517.67 114.70 54528.55 88888.00 2015-09-18 07:22:37.750 261 12517.67 114.67 54528.57 88888.00 2015-09-18 07:22:37.875 261 12517.67 114.72 54528.60 88888.00 2015-09-18 07:22:38.000 261 12517.67 114.72 54528.57 88888.00 2015-09-18 07:22:38.125 261 12517.67 114.70 54528.55 88888.00 2015-09-18 07:22:38.250 261 12517.67 114.67 54528.55 88888.00 2015-09-18 07:22:38.375 261 12517.73 114.67 54528.57 88888.00 2015-09-18 07:22:38.500 261 12517.75 114.62 54528.57 88888.00 2015-09-18 07:22:38.625 261 12517.70 114.62 54528.57 88888.00 2015-09-18 07:22:38.750 261 12517.67 114.65 54528.53 88888.00 2015-09-18 07:22:38.875 261 12517.75 114.62 54528.55 88888.00 2015-09-18 07:22:39.000 261 12517.75 114.62 54528.57 88888.00 2015-09-18 07:22:39.125 261 12517.75 114.60 54528.57 88888.00 2015-09-18 07:22:39.250 261 12517.77 114.60 54528.55 88888.00 2015-09-18 07:22:39.375 261 12517.80 114.60 54528.55 88888.00 2015-09-18 07:22:39.500 261 12517.77 114.60 54528.55 88888.00 2015-09-18 07:22:39.625 261 12517.80 114.60 54528.55 88888.00 2015-09-18 07:22:39.750 261 12517.77 114.58 54528.57 88888.00 2015-09-18 07:22:39.875 261 12517.75 114.60 54528.55 88888.00 2015-09-18 07:22:40.000 261 12517.73 114.60 54528.55 88888.00 2015-09-18 07:22:40.125 261 12517.70 114.60 54528.53 88888.00 2015-09-18 07:22:40.250 261 12517.70 114.55 54528.53 88888.00 2015-09-18 07:22:40.375 261 12517.70 114.58 54528.55 88888.00 2015-09-18 07:22:40.500 261 12517.67 114.55 54528.55 88888.00 2015-09-18 07:22:40.625 261 12517.67 114.55 54528.55 88888.00 2015-09-18 07:22:40.750 261 12517.67 114.53 54528.55 88888.00 2015-09-18 07:22:40.875 261 12517.65 114.50 54528.55 88888.00 2015-09-18 07:22:41.000 261 12517.67 114.47 54528.53 88888.00 2015-09-18 07:22:41.125 261 12517.75 114.45 54528.55 88888.00 2015-09-18 07:22:41.250 261 12517.70 114.45 54528.55 88888.00 2015-09-18 07:22:41.375 261 12517.70 114.47 54528.53 88888.00 2015-09-18 07:22:41.500 261 12517.70 114.47 54528.50 88888.00 2015-09-18 07:22:41.625 261 12517.73 114.47 54528.53 88888.00 2015-09-18 07:22:41.750 261 12517.70 114.47 54528.53 88888.00 2015-09-18 07:22:41.875 261 12517.70 114.47 54528.55 88888.00 2015-09-18 07:22:42.000 261 12517.75 114.45 54528.53 88888.00 2015-09-18 07:22:42.125 261 12517.80 114.40 54528.50 88888.00 2015-09-18 07:22:42.250 261 12517.77 114.40 54528.47 88888.00 2015-09-18 07:22:42.375 261 12517.73 114.40 54528.47 88888.00 2015-09-18 07:22:42.500 261 12517.75 114.35 54528.50 88888.00 2015-09-18 07:22:42.625 261 12517.80 114.40 54528.50 88888.00 2015-09-18 07:22:42.750 261 12517.77 114.42 54528.53 88888.00 2015-09-18 07:22:42.875 261 12517.75 114.40 54528.47 88888.00 2015-09-18 07:22:43.000 261 12517.77 114.38 54528.47 88888.00 2015-09-18 07:22:43.125 261 12517.77 114.38 54528.50 88888.00 2015-09-18 07:22:43.250 261 12517.77 114.38 54528.50 88888.00 2015-09-18 07:22:43.375 261 12517.80 114.35 54528.53 88888.00 2015-09-18 07:22:43.500 261 12517.75 114.35 54528.50 88888.00 2015-09-18 07:22:43.625 261 12517.75 114.35 54528.50 88888.00 2015-09-18 07:22:43.750 261 12517.73 114.35 54528.50 88888.00 2015-09-18 07:22:43.875 261 12517.73 114.35 54528.50 88888.00 2015-09-18 07:22:44.000 261 12517.73 114.30 54528.50 88888.00 2015-09-18 07:22:44.125 261 12517.77 114.30 54528.47 88888.00 2015-09-18 07:22:44.250 261 12517.73 114.25 54528.50 88888.00 2015-09-18 07:22:44.375 261 12517.75 114.25 54528.50 88888.00 2015-09-18 07:22:44.500 261 12517.73 114.25 54528.47 88888.00 2015-09-18 07:22:44.625 261 12517.70 114.25 54528.45 88888.00 2015-09-18 07:22:44.750 261 12517.70 114.28 54528.47 88888.00 2015-09-18 07:22:44.875 261 12517.73 114.25 54528.50 88888.00 2015-09-18 07:22:45.000 261 12517.77 114.28 54528.45 88888.00 2015-09-18 07:22:45.125 261 12517.77 114.28 54528.45 88888.00 2015-09-18 07:22:45.250 261 12517.75 114.20 54528.45 88888.00 2015-09-18 07:22:45.375 261 12517.80 114.15 54528.45 88888.00 2015-09-18 07:22:45.500 261 12517.88 114.20 54528.43 88888.00 2015-09-18 07:22:45.625 261 12517.92 114.22 54528.43 88888.00 2015-09-18 07:22:45.750 261 12517.90 114.20 54528.45 88888.00 2015-09-18 07:22:45.875 261 12517.85 114.22 54528.47 88888.00 2015-09-18 07:22:46.000 261 12517.88 114.22 54528.47 88888.00 2015-09-18 07:22:46.125 261 12517.88 114.17 54528.45 88888.00 2015-09-18 07:22:46.250 261 12517.75 114.12 54528.43 88888.00 2015-09-18 07:22:46.375 261 12517.75 114.15 54528.43 88888.00 2015-09-18 07:22:46.500 261 12517.85 114.15 54528.47 88888.00 2015-09-18 07:22:46.625 261 12517.88 114.12 54528.45 88888.00 2015-09-18 07:22:46.750 261 12517.83 114.12 54528.43 88888.00 2015-09-18 07:22:46.875 261 12517.80 114.15 54528.43 88888.00 2015-09-18 07:22:47.000 261 12517.75 114.12 54528.40 88888.00 2015-09-18 07:22:47.125 261 12517.70 114.10 54528.43 88888.00 2015-09-18 07:22:47.250 261 12517.65 114.10 54528.43 88888.00 2015-09-18 07:22:47.375 261 12517.70 114.10 54528.40 88888.00 2015-09-18 07:22:47.500 261 12517.70 114.08 54528.43 88888.00 2015-09-18 07:22:47.625 261 12517.65 114.03 54528.43 88888.00 2015-09-18 07:22:47.750 261 12517.65 114.03 54528.43 88888.00 2015-09-18 07:22:47.875 261 12517.73 114.05 54528.43 88888.00 2015-09-18 07:22:48.000 261 12517.75 114.05 54528.43 88888.00 2015-09-18 07:22:48.125 261 12517.75 114.05 54528.43 88888.00 2015-09-18 07:22:48.250 261 12517.70 114.03 54528.40 88888.00 2015-09-18 07:22:48.375 261 12517.73 114.00 54528.43 88888.00 2015-09-18 07:22:48.500 261 12517.75 113.97 54528.43 88888.00 2015-09-18 07:22:48.625 261 12517.75 113.97 54528.40 88888.00 2015-09-18 07:22:48.750 261 12517.75 113.97 54528.40 88888.00 2015-09-18 07:22:48.875 261 12517.77 113.95 54528.43 88888.00 2015-09-18 07:22:49.000 261 12517.80 113.95 54528.38 88888.00 2015-09-18 07:22:49.125 261 12517.80 113.92 54528.38 88888.00 2015-09-18 07:22:49.250 261 12517.70 113.92 54528.40 88888.00 2015-09-18 07:22:49.375 261 12517.70 113.92 54528.40 88888.00 2015-09-18 07:22:49.500 261 12517.80 113.92 54528.43 88888.00 2015-09-18 07:22:49.625 261 12517.83 113.92 54528.43 88888.00 2015-09-18 07:22:49.750 261 12517.83 113.92 54528.43 88888.00 2015-09-18 07:22:49.875 261 12517.83 113.92 54528.45 88888.00 2015-09-18 07:22:50.000 261 12517.83 113.92 54528.40 88888.00 2015-09-18 07:22:50.125 261 12517.80 113.92 54528.40 88888.00 2015-09-18 07:22:50.250 261 12517.77 113.88 54528.38 88888.00 2015-09-18 07:22:50.375 261 12517.80 113.92 54528.38 88888.00 2015-09-18 07:22:50.500 261 12517.73 113.90 54528.40 88888.00 2015-09-18 07:22:50.625 261 12517.67 113.88 54528.38 88888.00 2015-09-18 07:22:50.750 261 12517.67 113.85 54528.38 88888.00 2015-09-18 07:22:50.875 261 12517.67 113.83 54528.38 88888.00 2015-09-18 07:22:51.000 261 12517.73 113.83 54528.40 88888.00 2015-09-18 07:22:51.125 261 12517.73 113.80 54528.40 88888.00 2015-09-18 07:22:51.250 261 12517.67 113.80 54528.40 88888.00 2015-09-18 07:22:51.375 261 12517.65 113.80 54528.40 88888.00 2015-09-18 07:22:51.500 261 12517.65 113.80 54528.40 88888.00 2015-09-18 07:22:51.625 261 12517.70 113.80 54528.38 88888.00 2015-09-18 07:22:51.750 261 12517.73 113.85 54528.38 88888.00 2015-09-18 07:22:51.875 261 12517.67 113.85 54528.38 88888.00 2015-09-18 07:22:52.000 261 12517.62 113.78 54528.35 88888.00 2015-09-18 07:22:52.125 261 12517.60 113.75 54528.35 88888.00 2015-09-18 07:22:52.250 261 12517.65 113.78 54528.40 88888.00 2015-09-18 07:22:52.375 261 12517.65 113.78 54528.38 88888.00 2015-09-18 07:22:52.500 261 12517.62 113.75 54528.38 88888.00 2015-09-18 07:22:52.625 261 12517.62 113.75 54528.35 88888.00 2015-09-18 07:22:52.750 261 12517.65 113.78 54528.35 88888.00 2015-09-18 07:22:52.875 261 12517.65 113.75 54528.38 88888.00 2015-09-18 07:22:53.000 261 12517.67 113.72 54528.35 88888.00 2015-09-18 07:22:53.125 261 12517.65 113.70 54528.35 88888.00 2015-09-18 07:22:53.250 261 12517.62 113.65 54528.32 88888.00 2015-09-18 07:22:53.375 261 12517.67 113.67 54528.35 88888.00 2015-09-18 07:22:53.500 261 12517.67 113.67 54528.32 88888.00 2015-09-18 07:22:53.625 261 12517.65 113.70 54528.32 88888.00 2015-09-18 07:22:53.750 261 12517.62 113.67 54528.32 88888.00 2015-09-18 07:22:53.875 261 12517.62 113.65 54528.35 88888.00 2015-09-18 07:22:54.000 261 12517.62 113.62 54528.32 88888.00 2015-09-18 07:22:54.125 261 12517.65 113.62 54528.32 88888.00 2015-09-18 07:22:54.250 261 12517.65 113.62 54528.35 88888.00 2015-09-18 07:22:54.375 261 12517.67 113.62 54528.35 88888.00 2015-09-18 07:22:54.500 261 12517.62 113.62 54528.32 88888.00 2015-09-18 07:22:54.625 261 12517.67 113.62 54528.32 88888.00 2015-09-18 07:22:54.750 261 12517.70 113.62 54528.30 88888.00 2015-09-18 07:22:54.875 261 12517.75 113.60 54528.30 88888.00 2015-09-18 07:22:55.000 261 12517.75 113.60 54528.28 88888.00 2015-09-18 07:22:55.125 261 12517.73 113.58 54528.32 88888.00 2015-09-18 07:22:55.250 261 12517.65 113.53 54528.30 88888.00 2015-09-18 07:22:55.375 261 12517.65 113.53 54528.30 88888.00 2015-09-18 07:22:55.500 261 12517.65 113.55 54528.30 88888.00 2015-09-18 07:22:55.625 261 12517.65 113.55 54528.32 88888.00 2015-09-18 07:22:55.750 261 12517.62 113.53 54528.30 88888.00 2015-09-18 07:22:55.875 261 12517.62 113.55 54528.28 88888.00 2015-09-18 07:22:56.000 261 12517.65 113.53 54528.25 88888.00 2015-09-18 07:22:56.125 261 12517.60 113.53 54528.25 88888.00 2015-09-18 07:22:56.250 261 12517.60 113.45 54528.25 88888.00 2015-09-18 07:22:56.375 261 12517.58 113.45 54528.25 88888.00 2015-09-18 07:22:56.500 261 12517.58 113.47 54528.28 88888.00 2015-09-18 07:22:56.625 261 12517.62 113.47 54528.25 88888.00 2015-09-18 07:22:56.750 261 12517.60 113.42 54528.30 88888.00 2015-09-18 07:22:56.875 261 12517.60 113.45 54528.30 88888.00 2015-09-18 07:22:57.000 261 12517.60 113.45 54528.28 88888.00 2015-09-18 07:22:57.125 261 12517.55 113.45 54528.30 88888.00 2015-09-18 07:22:57.250 261 12517.52 113.42 54528.28 88888.00 2015-09-18 07:22:57.375 261 12517.60 113.40 54528.25 88888.00 2015-09-18 07:22:57.500 261 12517.65 113.38 54528.22 88888.00 2015-09-18 07:22:57.625 261 12517.65 113.35 54528.22 88888.00 2015-09-18 07:22:57.750 261 12517.67 113.35 54528.22 88888.00 2015-09-18 07:22:57.875 261 12517.70 113.38 54528.22 88888.00 2015-09-18 07:22:58.000 261 12517.70 113.38 54528.25 88888.00 2015-09-18 07:22:58.125 261 12517.65 113.33 54528.22 88888.00 2015-09-18 07:22:58.250 261 12517.60 113.35 54528.25 88888.00 2015-09-18 07:22:58.375 261 12517.62 113.35 54528.25 88888.00 2015-09-18 07:22:58.500 261 12517.58 113.30 54528.22 88888.00 2015-09-18 07:22:58.625 261 12517.58 113.28 54528.22 88888.00 2015-09-18 07:22:58.750 261 12517.58 113.30 54528.22 88888.00 2015-09-18 07:22:58.875 261 12517.60 113.33 54528.25 88888.00 2015-09-18 07:22:59.000 261 12517.52 113.25 54528.22 88888.00 2015-09-18 07:22:59.125 261 12517.50 113.22 54528.20 88888.00 2015-09-18 07:22:59.250 261 12517.50 113.22 54528.22 88888.00 2015-09-18 07:22:59.375 261 12517.60 113.25 54528.22 88888.00 2015-09-18 07:22:59.500 261 12517.60 113.25 54528.20 88888.00 2015-09-18 07:22:59.625 261 12517.55 113.22 54528.20 88888.00 2015-09-18 07:22:59.750 261 12517.58 113.20 54528.22 88888.00 2015-09-18 07:22:59.875 261 12517.65 113.20 54528.20 88888.00 2015-09-18 07:23:00.000 261 12517.60 113.20 54528.18 88888.00 2015-09-18 07:23:00.125 261 12517.48 113.17 54528.15 88888.00 2015-09-18 07:23:00.250 261 12517.38 113.20 54528.20 88888.00 2015-09-18 07:23:00.375 261 12517.40 113.20 54528.22 88888.00 2015-09-18 07:23:00.500 261 12517.42 113.17 54528.20 88888.00 2015-09-18 07:23:00.625 261 12517.50 113.10 54528.20 88888.00 2015-09-18 07:23:00.750 261 12517.50 113.12 54528.20 88888.00 2015-09-18 07:23:00.875 261 12517.48 113.20 54528.20 88888.00 2015-09-18 07:23:01.000 261 12517.50 113.20 54528.20 88888.00 2015-09-18 07:23:01.125 261 12517.55 113.15 54528.15 88888.00 2015-09-18 07:23:01.250 261 12517.50 113.08 54528.15 88888.00 2015-09-18 07:23:01.375 261 12517.48 113.05 54528.18 88888.00 2015-09-18 07:23:01.500 261 12517.42 113.08 54528.18 88888.00 2015-09-18 07:23:01.625 261 12517.40 113.05 54528.18 88888.00 2015-09-18 07:23:01.750 261 12517.42 113.03 54528.18 88888.00 2015-09-18 07:23:01.875 261 12517.42 113.03 54528.18 88888.00 2015-09-18 07:23:02.000 261 12517.45 113.00 54528.15 88888.00 2015-09-18 07:23:02.125 261 12517.45 112.97 54528.15 88888.00 2015-09-18 07:23:02.250 261 12517.45 112.97 54528.12 88888.00 2015-09-18 07:23:02.375 261 12517.50 113.00 54528.15 88888.00 2015-09-18 07:23:02.500 261 12517.45 113.00 54528.12 88888.00 2015-09-18 07:23:02.625 261 12517.35 113.00 54528.15 88888.00 2015-09-18 07:23:02.750 261 12517.35 113.00 54528.15 88888.00 2015-09-18 07:23:02.875 261 12517.33 113.03 54528.15 88888.00 2015-09-18 07:23:03.000 261 12517.33 113.03 54528.18 88888.00 2015-09-18 07:23:03.125 261 12517.33 113.00 54528.15 88888.00 2015-09-18 07:23:03.250 261 12517.35 112.97 54528.15 88888.00 2015-09-18 07:23:03.375 261 12517.38 113.00 54528.15 88888.00 2015-09-18 07:23:03.500 261 12517.35 112.97 54528.12 88888.00 2015-09-18 07:23:03.625 261 12517.33 112.92 54528.12 88888.00 2015-09-18 07:23:03.750 261 12517.35 112.97 54528.12 88888.00 2015-09-18 07:23:03.875 261 12517.38 112.97 54528.18 88888.00 2015-09-18 07:23:04.000 261 12517.40 112.95 54528.12 88888.00 2015-09-18 07:23:04.125 261 12517.35 112.90 54528.10 88888.00 2015-09-18 07:23:04.250 261 12517.30 112.88 54528.12 88888.00 2015-09-18 07:23:04.375 261 12517.35 112.88 54528.12 88888.00 2015-09-18 07:23:04.500 261 12517.33 112.88 54528.12 88888.00 2015-09-18 07:23:04.625 261 12517.30 112.88 54528.12 88888.00 2015-09-18 07:23:04.750 261 12517.27 112.88 54528.12 88888.00 2015-09-18 07:23:04.875 261 12517.25 112.88 54528.12 88888.00 2015-09-18 07:23:05.000 261 12517.25 112.88 54528.12 88888.00 2015-09-18 07:23:05.125 261 12517.25 112.88 54528.12 88888.00 2015-09-18 07:23:05.250 261 12517.23 112.83 54528.10 88888.00 2015-09-18 07:23:05.375 261 12517.27 112.83 54528.10 88888.00 2015-09-18 07:23:05.500 261 12517.20 112.80 54528.07 88888.00 2015-09-18 07:23:05.625 261 12517.20 112.83 54528.07 88888.00 2015-09-18 07:23:05.750 261 12517.20 112.85 54528.10 88888.00 2015-09-18 07:23:05.875 261 12517.23 112.85 54528.10 88888.00 2015-09-18 07:23:06.000 261 12517.20 112.83 54528.10 88888.00 2015-09-18 07:23:06.125 261 12517.23 112.80 54528.07 88888.00 2015-09-18 07:23:06.250 261 12517.25 112.80 54528.07 88888.00 2015-09-18 07:23:06.375 261 12517.30 112.80 54528.05 88888.00 2015-09-18 07:23:06.500 261 12517.30 112.80 54528.07 88888.00 2015-09-18 07:23:06.625 261 12517.25 112.80 54528.05 88888.00 2015-09-18 07:23:06.750 261 12517.23 112.75 54528.05 88888.00 2015-09-18 07:23:06.875 261 12517.25 112.75 54528.05 88888.00 2015-09-18 07:23:07.000 261 12517.23 112.75 54528.07 88888.00 2015-09-18 07:23:07.125 261 12517.27 112.75 54528.10 88888.00 2015-09-18 07:23:07.250 261 12517.30 112.75 54528.10 88888.00 2015-09-18 07:23:07.375 261 12517.30 112.72 54528.07 88888.00 2015-09-18 07:23:07.500 261 12517.15 112.72 54528.10 88888.00 2015-09-18 07:23:07.625 261 12517.15 112.75 54528.07 88888.00 2015-09-18 07:23:07.750 261 12517.23 112.75 54528.07 88888.00 2015-09-18 07:23:07.875 261 12517.25 112.75 54528.07 88888.00 2015-09-18 07:23:08.000 261 12517.20 112.75 54528.07 88888.00 2015-09-18 07:23:08.125 261 12517.17 112.72 54528.05 88888.00 2015-09-18 07:23:08.250 261 12517.12 112.72 54528.05 88888.00 2015-09-18 07:23:08.375 261 12517.05 112.72 54528.05 88888.00 2015-09-18 07:23:08.500 261 12517.02 112.72 54528.05 88888.00 2015-09-18 07:23:08.625 261 12517.02 112.72 54528.03 88888.00 2015-09-18 07:23:08.750 261 12517.08 112.72 54528.03 88888.00 2015-09-18 07:23:08.875 261 12517.08 112.72 54528.03 88888.00 2015-09-18 07:23:09.000 261 12517.05 112.75 54528.03 88888.00 2015-09-18 07:23:09.125 261 12517.02 112.70 54528.00 88888.00 2015-09-18 07:23:09.250 261 12516.95 112.70 54528.03 88888.00 2015-09-18 07:23:09.375 261 12517.00 112.70 54528.03 88888.00 2015-09-18 07:23:09.500 261 12517.05 112.72 54528.05 88888.00 2015-09-18 07:23:09.625 261 12517.05 112.72 54528.07 88888.00 2015-09-18 07:23:09.750 261 12517.00 112.72 54528.03 88888.00 2015-09-18 07:23:09.875 261 12517.02 112.70 54528.05 88888.00 2015-09-18 07:23:10.000 261 12517.00 112.67 54528.03 88888.00 2015-09-18 07:23:10.125 261 12516.95 112.65 54528.03 88888.00 2015-09-18 07:23:10.250 261 12516.95 112.65 54528.03 88888.00 2015-09-18 07:23:10.375 261 12517.00 112.67 54528.00 88888.00 2015-09-18 07:23:10.500 261 12517.02 112.67 54527.97 88888.00 2015-09-18 07:23:10.625 261 12517.02 112.65 54527.97 88888.00 2015-09-18 07:23:10.750 261 12517.00 112.65 54527.97 88888.00 2015-09-18 07:23:10.875 261 12516.95 112.62 54527.97 88888.00 2015-09-18 07:23:11.000 261 12516.92 112.60 54528.00 88888.00 2015-09-18 07:23:11.125 261 12516.92 112.62 54528.00 88888.00 2015-09-18 07:23:11.250 261 12516.92 112.60 54528.00 88888.00 2015-09-18 07:23:11.375 261 12516.92 112.55 54528.00 88888.00 2015-09-18 07:23:11.500 261 12516.85 112.58 54528.00 88888.00 2015-09-18 07:23:11.625 261 12516.85 112.60 54528.00 88888.00 2015-09-18 07:23:11.750 261 12516.90 112.58 54527.97 88888.00 2015-09-18 07:23:11.875 261 12516.90 112.58 54527.95 88888.00 2015-09-18 07:23:12.000 261 12516.85 112.55 54527.95 88888.00 2015-09-18 07:23:12.125 261 12516.85 112.58 54527.97 88888.00 2015-09-18 07:23:12.250 261 12516.83 112.55 54527.97 88888.00 2015-09-18 07:23:12.375 261 12516.83 112.55 54528.00 88888.00 2015-09-18 07:23:12.500 261 12516.80 112.53 54527.95 88888.00 2015-09-18 07:23:12.625 261 12516.75 112.55 54527.95 88888.00 2015-09-18 07:23:12.750 261 12516.73 112.58 54527.97 88888.00 2015-09-18 07:23:12.875 261 12516.73 112.55 54527.97 88888.00 2015-09-18 07:23:13.000 261 12516.73 112.55 54527.93 88888.00 2015-09-18 07:23:13.125 261 12516.75 112.55 54527.93 88888.00 2015-09-18 07:23:13.250 261 12516.65 112.53 54527.97 88888.00 2015-09-18 07:23:13.375 261 12516.67 112.55 54527.97 88888.00 2015-09-18 07:23:13.500 261 12516.70 112.55 54527.95 88888.00 2015-09-18 07:23:13.625 261 12516.75 112.50 54527.93 88888.00 2015-09-18 07:23:13.750 261 12516.75 112.47 54527.93 88888.00 2015-09-18 07:23:13.875 261 12516.75 112.55 54527.90 88888.00 2015-09-18 07:23:14.000 261 12516.75 112.55 54527.93 88888.00 2015-09-18 07:23:14.125 261 12516.77 112.55 54527.93 88888.00 2015-09-18 07:23:14.250 261 12516.73 112.50 54527.93 88888.00 2015-09-18 07:23:14.375 261 12516.73 112.47 54527.95 88888.00 2015-09-18 07:23:14.500 261 12516.70 112.47 54527.95 88888.00 2015-09-18 07:23:14.625 261 12516.60 112.45 54527.90 88888.00 2015-09-18 07:23:14.750 261 12516.58 112.45 54527.90 88888.00 2015-09-18 07:23:14.875 261 12516.55 112.47 54527.85 88888.00 2015-09-18 07:23:15.000 261 12516.60 112.47 54527.88 88888.00 2015-09-18 07:23:15.125 261 12516.65 112.50 54527.88 88888.00 2015-09-18 07:23:15.250 261 12516.60 112.53 54527.93 88888.00 2015-09-18 07:23:15.375 261 12516.62 112.50 54527.88 88888.00 2015-09-18 07:23:15.500 261 12516.62 112.45 54527.88 88888.00 2015-09-18 07:23:15.625 261 12516.62 112.45 54527.88 88888.00 2015-09-18 07:23:15.750 261 12516.62 112.47 54527.90 88888.00 2015-09-18 07:23:15.875 261 12516.65 112.50 54527.88 88888.00 2015-09-18 07:23:16.000 261 12516.62 112.42 54527.85 88888.00 2015-09-18 07:23:16.125 261 12516.58 112.45 54527.85 88888.00 2015-09-18 07:23:16.250 261 12516.50 112.45 54527.88 88888.00 2015-09-18 07:23:16.375 261 12516.48 112.42 54527.90 88888.00 2015-09-18 07:23:16.500 261 12516.48 112.42 54527.88 88888.00 2015-09-18 07:23:16.625 261 12516.42 112.42 54527.85 88888.00 2015-09-18 07:23:16.750 261 12516.48 112.38 54527.85 88888.00 2015-09-18 07:23:16.875 261 12516.48 112.38 54527.82 88888.00 2015-09-18 07:23:17.000 261 12516.50 112.40 54527.80 88888.00 2015-09-18 07:23:17.125 261 12516.55 112.40 54527.78 88888.00 2015-09-18 07:23:17.250 261 12516.50 112.38 54527.78 88888.00 2015-09-18 07:23:17.375 261 12516.48 112.40 54527.75 88888.00 2015-09-18 07:23:17.500 261 12516.50 112.40 54527.75 88888.00 2015-09-18 07:23:17.625 261 12516.48 112.38 54527.75 88888.00 2015-09-18 07:23:17.750 261 12516.40 112.40 54527.78 88888.00 2015-09-18 07:23:17.875 261 12516.33 112.40 54527.75 88888.00 2015-09-18 07:23:18.000 261 12516.30 112.38 54527.75 88888.00 2015-09-18 07:23:18.125 261 12516.30 112.42 54527.80 88888.00 2015-09-18 07:23:18.250 261 12516.27 112.40 54527.80 88888.00 2015-09-18 07:23:18.375 261 12516.35 112.40 54527.78 88888.00 2015-09-18 07:23:18.500 261 12516.38 112.40 54527.78 88888.00 2015-09-18 07:23:18.625 261 12516.40 112.38 54527.75 88888.00 2015-09-18 07:23:18.750 261 12516.45 112.35 54527.75 88888.00 2015-09-18 07:23:18.875 261 12516.48 112.33 54527.70 88888.00 2015-09-18 07:23:19.000 261 12516.38 112.30 54527.68 88888.00 2015-09-18 07:23:19.125 261 12516.35 112.30 54527.68 88888.00 2015-09-18 07:23:19.250 261 12516.33 112.33 54527.70 88888.00 2015-09-18 07:23:19.375 261 12516.35 112.35 54527.72 88888.00 2015-09-18 07:23:19.500 261 12516.33 112.35 54527.70 88888.00 2015-09-18 07:23:19.625 261 12516.33 112.38 54527.72 88888.00 2015-09-18 07:23:19.750 261 12516.30 112.38 54527.68 88888.00 2015-09-18 07:23:19.875 261 12516.25 112.38 54527.65 88888.00 2015-09-18 07:23:20.000 261 12516.30 112.40 54527.65 88888.00 2015-09-18 07:23:20.125 261 12516.33 112.40 54527.70 88888.00 2015-09-18 07:23:20.250 261 12516.25 112.40 54527.72 88888.00 2015-09-18 07:23:20.375 261 12516.27 112.35 54527.68 88888.00 2015-09-18 07:23:20.500 261 12516.33 112.38 54527.62 88888.00 2015-09-18 07:23:20.625 261 12516.38 112.38 54527.62 88888.00 2015-09-18 07:23:20.750 261 12516.40 112.35 54527.65 88888.00 2015-09-18 07:23:20.875 261 12516.38 112.35 54527.62 88888.00 2015-09-18 07:23:21.000 261 12516.30 112.38 54527.60 88888.00 2015-09-18 07:23:21.125 261 12516.30 112.38 54527.62 88888.00 2015-09-18 07:23:21.250 261 12516.23 112.40 54527.62 88888.00 2015-09-18 07:23:21.375 261 12516.20 112.38 54527.62 88888.00 2015-09-18 07:23:21.500 261 12516.20 112.38 54527.60 88888.00 2015-09-18 07:23:21.625 261 12516.23 112.38 54527.65 88888.00 2015-09-18 07:23:21.750 261 12516.20 112.38 54527.62 88888.00 2015-09-18 07:23:21.875 261 12516.20 112.38 54527.60 88888.00 2015-09-18 07:23:22.000 261 12516.25 112.40 54527.60 88888.00 2015-09-18 07:23:22.125 261 12516.23 112.38 54527.60 88888.00 2015-09-18 07:23:22.250 261 12516.17 112.35 54527.60 88888.00 2015-09-18 07:23:22.375 261 12516.23 112.35 54527.60 88888.00 2015-09-18 07:23:22.500 261 12516.20 112.35 54527.60 88888.00 2015-09-18 07:23:22.625 261 12516.17 112.35 54527.60 88888.00 2015-09-18 07:23:22.750 261 12516.15 112.38 54527.60 88888.00 2015-09-18 07:23:22.875 261 12516.12 112.40 54527.60 88888.00 2015-09-18 07:23:23.000 261 12516.10 112.40 54527.57 88888.00 2015-09-18 07:23:23.125 261 12516.08 112.40 54527.60 88888.00 2015-09-18 07:23:23.250 261 12516.05 112.33 54527.57 88888.00 2015-09-18 07:23:23.375 261 12516.15 112.35 54527.57 88888.00 2015-09-18 07:23:23.500 261 12516.20 112.42 54527.57 88888.00 2015-09-18 07:23:23.625 261 12516.17 112.40 54527.57 88888.00 2015-09-18 07:23:23.750 261 12516.10 112.40 54527.55 88888.00 2015-09-18 07:23:23.875 261 12516.15 112.40 54527.53 88888.00 2015-09-18 07:23:24.000 261 12516.25 112.35 54527.50 88888.00 2015-09-18 07:23:24.125 261 12516.33 112.35 54527.53 88888.00 2015-09-18 07:23:24.250 261 12516.23 112.35 54527.57 88888.00 2015-09-18 07:23:24.375 261 12516.15 112.33 54527.55 88888.00 2015-09-18 07:23:24.500 261 12516.10 112.38 54527.55 88888.00 2015-09-18 07:23:24.625 261 12516.12 112.35 54527.53 88888.00 2015-09-18 07:23:24.750 261 12516.15 112.30 54527.47 88888.00 2015-09-18 07:23:24.875 261 12516.12 112.30 54527.47 88888.00 2015-09-18 07:23:25.000 261 12516.12 112.33 54527.47 88888.00 2015-09-18 07:23:25.125 261 12516.15 112.33 54527.53 88888.00 2015-09-18 07:23:25.250 261 12516.10 112.30 54527.50 88888.00 2015-09-18 07:23:25.375 261 12516.12 112.30 54527.47 88888.00 2015-09-18 07:23:25.500 261 12516.17 112.28 54527.45 88888.00 2015-09-18 07:23:25.625 261 12516.17 112.30 54527.47 88888.00 2015-09-18 07:23:25.750 261 12516.25 112.33 54527.45 88888.00 2015-09-18 07:23:25.875 261 12516.25 112.28 54527.45 88888.00 2015-09-18 07:23:26.000 261 12516.15 112.28 54527.45 88888.00 2015-09-18 07:23:26.125 261 12516.10 112.28 54527.45 88888.00 2015-09-18 07:23:26.250 261 12516.10 112.25 54527.43 88888.00 2015-09-18 07:23:26.375 261 12516.15 112.28 54527.45 88888.00 2015-09-18 07:23:26.500 261 12516.12 112.25 54527.47 88888.00 2015-09-18 07:23:26.625 261 12516.12 112.25 54527.45 88888.00 2015-09-18 07:23:26.750 261 12516.10 112.25 54527.43 88888.00 2015-09-18 07:23:26.875 261 12516.17 112.28 54527.43 88888.00 2015-09-18 07:23:27.000 261 12516.25 112.30 54527.40 88888.00 2015-09-18 07:23:27.125 261 12516.27 112.33 54527.45 88888.00 2015-09-18 07:23:27.250 261 12516.25 112.28 54527.45 88888.00 2015-09-18 07:23:27.375 261 12516.30 112.33 54527.43 88888.00 2015-09-18 07:23:27.500 261 12516.33 112.30 54527.45 88888.00 2015-09-18 07:23:27.625 261 12516.27 112.30 54527.40 88888.00 2015-09-18 07:23:27.750 261 12516.25 112.22 54527.43 88888.00 2015-09-18 07:23:27.875 261 12516.25 112.28 54527.40 88888.00 2015-09-18 07:23:28.000 261 12516.25 112.28 54527.38 88888.00 2015-09-18 07:23:28.125 261 12516.25 112.30 54527.40 88888.00 2015-09-18 07:23:28.250 261 12516.17 112.28 54527.40 88888.00 2015-09-18 07:23:28.375 261 12516.23 112.28 54527.40 88888.00 2015-09-18 07:23:28.500 261 12516.23 112.30 54527.38 88888.00 2015-09-18 07:23:28.625 261 12516.15 112.28 54527.35 88888.00 2015-09-18 07:23:28.750 261 12516.17 112.28 54527.38 88888.00 2015-09-18 07:23:28.875 261 12516.17 112.25 54527.32 88888.00 2015-09-18 07:23:29.000 261 12516.15 112.22 54527.32 88888.00 2015-09-18 07:23:29.125 261 12516.15 112.22 54527.32 88888.00 2015-09-18 07:23:29.250 261 12516.15 112.22 54527.35 88888.00 2015-09-18 07:23:29.375 261 12516.17 112.20 54527.32 88888.00 2015-09-18 07:23:29.500 261 12516.17 112.20 54527.32 88888.00 2015-09-18 07:23:29.625 261 12516.20 112.22 54527.32 88888.00 2015-09-18 07:23:29.750 261 12516.17 112.22 54527.30 88888.00 2015-09-18 07:23:29.875 261 12516.17 112.20 54527.30 88888.00 2015-09-18 07:23:30.000 261 12516.17 112.20 54527.30 88888.00 2015-09-18 07:23:30.125 261 12516.12 112.20 54527.30 88888.00 2015-09-18 07:23:30.250 261 12516.12 112.25 54527.30 88888.00 2015-09-18 07:23:30.375 261 12516.17 112.22 54527.28 88888.00 2015-09-18 07:23:30.500 261 12516.17 112.20 54527.28 88888.00 2015-09-18 07:23:30.625 261 12516.17 112.20 54527.28 88888.00 2015-09-18 07:23:30.750 261 12516.15 112.20 54527.28 88888.00 2015-09-18 07:23:30.875 261 12516.15 112.17 54527.28 88888.00 2015-09-18 07:23:31.000 261 12516.15 112.17 54527.25 88888.00 2015-09-18 07:23:31.125 261 12516.17 112.17 54527.25 88888.00 2015-09-18 07:23:31.250 261 12516.20 112.17 54527.28 88888.00 2015-09-18 07:23:31.375 261 12516.23 112.20 54527.28 88888.00 2015-09-18 07:23:31.500 261 12516.23 112.20 54527.28 88888.00 2015-09-18 07:23:31.625 261 12516.20 112.17 54527.28 88888.00 2015-09-18 07:23:31.750 261 12516.17 112.15 54527.25 88888.00 2015-09-18 07:23:31.875 261 12516.17 112.15 54527.22 88888.00 2015-09-18 07:23:32.000 261 12516.20 112.15 54527.20 88888.00 2015-09-18 07:23:32.125 261 12516.15 112.15 54527.20 88888.00 2015-09-18 07:23:32.250 261 12516.12 112.12 54527.25 88888.00 2015-09-18 07:23:32.375 261 12516.20 112.12 54527.22 88888.00 2015-09-18 07:23:32.500 261 12516.23 112.12 54527.20 88888.00 2015-09-18 07:23:32.625 261 12516.23 112.10 54527.20 88888.00 2015-09-18 07:23:32.750 261 12516.17 112.08 54527.18 88888.00 2015-09-18 07:23:32.875 261 12516.15 112.12 54527.18 88888.00 2015-09-18 07:23:33.000 261 12516.15 112.12 54527.20 88888.00 2015-09-18 07:23:33.125 261 12516.12 112.10 54527.20 88888.00 2015-09-18 07:23:33.250 261 12516.02 112.12 54527.20 88888.00 2015-09-18 07:23:33.375 261 12516.08 112.12 54527.20 88888.00 2015-09-18 07:23:33.500 261 12516.02 112.15 54527.18 88888.00 2015-09-18 07:23:33.625 261 12516.02 112.15 54527.20 88888.00 2015-09-18 07:23:33.750 261 12516.05 112.12 54527.18 88888.00 2015-09-18 07:23:33.875 261 12516.10 112.10 54527.15 88888.00 2015-09-18 07:23:34.000 261 12516.10 112.12 54527.15 88888.00 2015-09-18 07:23:34.125 261 12516.12 112.10 54527.15 88888.00 2015-09-18 07:23:34.250 261 12516.12 112.08 54527.12 88888.00 2015-09-18 07:23:34.375 261 12516.15 112.08 54527.15 88888.00 2015-09-18 07:23:34.500 261 12516.10 112.05 54527.15 88888.00 2015-09-18 07:23:34.625 261 12516.08 112.05 54527.15 88888.00 2015-09-18 07:23:34.750 261 12516.05 112.05 54527.15 88888.00 2015-09-18 07:23:34.875 261 12516.05 112.08 54527.15 88888.00 2015-09-18 07:23:35.000 261 12516.10 112.05 54527.15 88888.00 2015-09-18 07:23:35.125 261 12516.05 112.03 54527.12 88888.00 2015-09-18 07:23:35.250 261 12515.98 112.05 54527.15 88888.00 2015-09-18 07:23:35.375 261 12516.02 112.05 54527.15 88888.00 2015-09-18 07:23:35.500 261 12516.05 112.05 54527.15 88888.00 2015-09-18 07:23:35.625 261 12516.08 112.08 54527.12 88888.00 2015-09-18 07:23:35.750 261 12516.05 112.03 54527.12 88888.00 2015-09-18 07:23:35.875 261 12516.02 112.00 54527.10 88888.00 2015-09-18 07:23:36.000 261 12516.05 112.03 54527.10 88888.00 2015-09-18 07:23:36.125 261 12516.08 112.03 54527.10 88888.00 2015-09-18 07:23:36.250 261 12516.10 112.00 54527.12 88888.00 2015-09-18 07:23:36.375 261 12516.08 112.03 54527.07 88888.00 2015-09-18 07:23:36.500 261 12516.05 112.03 54527.07 88888.00 2015-09-18 07:23:36.625 261 12516.05 112.05 54527.07 88888.00 2015-09-18 07:23:36.750 261 12516.05 112.03 54527.10 88888.00 2015-09-18 07:23:36.875 261 12516.08 112.00 54527.07 88888.00 2015-09-18 07:23:37.000 261 12516.05 111.97 54527.05 88888.00 2015-09-18 07:23:37.125 261 12516.08 112.00 54527.07 88888.00 2015-09-18 07:23:37.250 261 12516.10 112.00 54527.10 88888.00 2015-09-18 07:23:37.375 261 12516.15 112.00 54527.07 88888.00 2015-09-18 07:23:37.500 261 12516.10 112.00 54527.03 88888.00 2015-09-18 07:23:37.625 261 12516.08 111.97 54527.05 88888.00 2015-09-18 07:23:37.750 261 12516.08 111.97 54527.03 88888.00 2015-09-18 07:23:37.875 261 12516.08 112.00 54527.03 88888.00 2015-09-18 07:23:38.000 261 12516.10 111.97 54527.00 88888.00 2015-09-18 07:23:38.125 261 12516.15 111.97 54527.00 88888.00 2015-09-18 07:23:38.250 261 12516.10 111.97 54527.00 88888.00 2015-09-18 07:23:38.375 261 12516.08 112.03 54527.03 88888.00 2015-09-18 07:23:38.500 261 12516.05 112.03 54527.03 88888.00 2015-09-18 07:23:38.625 261 12516.08 112.00 54527.03 88888.00 2015-09-18 07:23:38.750 261 12516.12 111.97 54527.00 88888.00 2015-09-18 07:23:38.875 261 12516.15 112.00 54526.95 88888.00 2015-09-18 07:23:39.000 261 12516.17 112.00 54526.95 88888.00 2015-09-18 07:23:39.125 261 12516.17 112.00 54527.00 88888.00 2015-09-18 07:23:39.250 261 12516.15 111.97 54527.00 88888.00 2015-09-18 07:23:39.375 261 12516.17 112.00 54526.97 88888.00 2015-09-18 07:23:39.500 261 12516.17 112.00 54526.97 88888.00 2015-09-18 07:23:39.625 261 12516.15 112.00 54527.00 88888.00 2015-09-18 07:23:39.750 261 12516.05 112.03 54526.97 88888.00 2015-09-18 07:23:39.875 261 12516.08 111.97 54526.95 88888.00 2015-09-18 07:23:40.000 261 12516.15 111.97 54526.93 88888.00 2015-09-18 07:23:40.125 261 12516.15 111.97 54526.93 88888.00 2015-09-18 07:23:40.250 261 12516.15 111.95 54526.95 88888.00 2015-09-18 07:23:40.375 261 12516.20 111.92 54526.95 88888.00 2015-09-18 07:23:40.500 261 12516.15 111.95 54526.95 88888.00 2015-09-18 07:23:40.625 261 12516.15 111.92 54526.93 88888.00 2015-09-18 07:23:40.750 261 12516.12 111.95 54526.90 88888.00 2015-09-18 07:23:40.875 261 12516.17 111.95 54526.93 88888.00 2015-09-18 07:23:41.000 261 12516.17 111.95 54526.88 88888.00 2015-09-18 07:23:41.125 261 12516.12 111.95 54526.88 88888.00 2015-09-18 07:23:41.250 261 12516.17 111.92 54526.90 88888.00 2015-09-18 07:23:41.375 261 12516.20 111.95 54526.93 88888.00 2015-09-18 07:23:41.500 261 12516.20 111.97 54526.95 88888.00 2015-09-18 07:23:41.625 261 12516.20 111.97 54526.93 88888.00 2015-09-18 07:23:41.750 261 12516.17 111.95 54526.90 88888.00 2015-09-18 07:23:41.875 261 12516.15 111.92 54526.90 88888.00 2015-09-18 07:23:42.000 261 12516.17 111.92 54526.88 88888.00 2015-09-18 07:23:42.125 261 12516.15 111.95 54526.88 88888.00 2015-09-18 07:23:42.250 261 12516.10 111.90 54526.90 88888.00 2015-09-18 07:23:42.375 261 12516.17 111.92 54526.88 88888.00 2015-09-18 07:23:42.500 261 12516.25 111.95 54526.88 88888.00 2015-09-18 07:23:42.625 261 12516.20 111.90 54526.88 88888.00 2015-09-18 07:23:42.750 261 12516.15 111.90 54526.88 88888.00 2015-09-18 07:23:42.875 261 12516.17 111.90 54526.85 88888.00 2015-09-18 07:23:43.000 261 12516.23 111.90 54526.85 88888.00 2015-09-18 07:23:43.125 261 12516.30 111.95 54526.85 88888.00 2015-09-18 07:23:43.250 261 12516.27 111.95 54526.85 88888.00 2015-09-18 07:23:43.375 261 12516.25 111.95 54526.82 88888.00 2015-09-18 07:23:43.500 261 12516.20 111.92 54526.82 88888.00 2015-09-18 07:23:43.625 261 12516.12 111.92 54526.80 88888.00 2015-09-18 07:23:43.750 261 12516.15 111.92 54526.80 88888.00 2015-09-18 07:23:43.875 261 12516.27 111.92 54526.80 88888.00 2015-09-18 07:23:44.000 261 12516.25 111.92 54526.78 88888.00 2015-09-18 07:23:44.125 261 12516.20 111.95 54526.80 88888.00 2015-09-18 07:23:44.250 261 12516.20 111.92 54526.78 88888.00 2015-09-18 07:23:44.375 261 12516.27 111.92 54526.78 88888.00 2015-09-18 07:23:44.500 261 12516.27 111.92 54526.78 88888.00 2015-09-18 07:23:44.625 261 12516.33 111.92 54526.75 88888.00 2015-09-18 07:23:44.750 261 12516.35 111.90 54526.75 88888.00 2015-09-18 07:23:44.875 261 12516.35 111.92 54526.75 88888.00 2015-09-18 07:23:45.000 261 12516.27 111.90 54526.75 88888.00 2015-09-18 07:23:45.125 261 12516.25 111.92 54526.80 88888.00 2015-09-18 07:23:45.250 261 12516.20 111.90 54526.78 88888.00 2015-09-18 07:23:45.375 261 12516.23 111.92 54526.78 88888.00 2015-09-18 07:23:45.500 261 12516.23 111.92 54526.75 88888.00 2015-09-18 07:23:45.625 261 12516.23 111.92 54526.75 88888.00 2015-09-18 07:23:45.750 261 12516.25 111.90 54526.75 88888.00 2015-09-18 07:23:45.875 261 12516.27 111.88 54526.78 88888.00 2015-09-18 07:23:46.000 261 12516.33 111.90 54526.72 88888.00 2015-09-18 07:23:46.125 261 12516.40 111.88 54526.75 88888.00 2015-09-18 07:23:46.250 261 12516.38 111.83 54526.72 88888.00 2015-09-18 07:23:46.375 261 12516.40 111.88 54526.70 88888.00 2015-09-18 07:23:46.500 261 12516.40 111.88 54526.72 88888.00 2015-09-18 07:23:46.625 261 12516.45 111.85 54526.72 88888.00 2015-09-18 07:23:46.750 261 12516.50 111.85 54526.72 88888.00 2015-09-18 07:23:46.875 261 12516.45 111.88 54526.75 88888.00 2015-09-18 07:23:47.000 261 12516.40 111.85 54526.72 88888.00 2015-09-18 07:23:47.125 261 12516.35 111.80 54526.72 88888.00 2015-09-18 07:23:47.250 261 12516.33 111.78 54526.70 88888.00 2015-09-18 07:23:47.375 261 12516.40 111.85 54526.70 88888.00 2015-09-18 07:23:47.500 261 12516.42 111.88 54526.70 88888.00 2015-09-18 07:23:47.625 261 12516.42 111.85 54526.70 88888.00 2015-09-18 07:23:47.750 261 12516.42 111.85 54526.68 88888.00 2015-09-18 07:23:47.875 261 12516.38 111.85 54526.70 88888.00 2015-09-18 07:23:48.000 261 12516.35 111.85 54526.70 88888.00 2015-09-18 07:23:48.125 261 12516.35 111.83 54526.70 88888.00 2015-09-18 07:23:48.250 261 12516.38 111.83 54526.68 88888.00 2015-09-18 07:23:48.375 261 12516.42 111.85 54526.68 88888.00 2015-09-18 07:23:48.500 261 12516.45 111.83 54526.68 88888.00 2015-09-18 07:23:48.625 261 12516.40 111.83 54526.68 88888.00 2015-09-18 07:23:48.750 261 12516.42 111.83 54526.70 88888.00 2015-09-18 07:23:48.875 261 12516.40 111.83 54526.68 88888.00 2015-09-18 07:23:49.000 261 12516.38 111.80 54526.65 88888.00 2015-09-18 07:23:49.125 261 12516.33 111.80 54526.65 88888.00 2015-09-18 07:23:49.250 261 12516.38 111.80 54526.68 88888.00 2015-09-18 07:23:49.375 261 12516.38 111.83 54526.68 88888.00 2015-09-18 07:23:49.500 261 12516.35 111.85 54526.65 88888.00 2015-09-18 07:23:49.625 261 12516.40 111.83 54526.62 88888.00 2015-09-18 07:23:49.750 261 12516.42 111.85 54526.65 88888.00 2015-09-18 07:23:49.875 261 12516.38 111.88 54526.65 88888.00 2015-09-18 07:23:50.000 261 12516.33 111.88 54526.60 88888.00 2015-09-18 07:23:50.125 261 12516.38 111.85 54526.60 88888.00 2015-09-18 07:23:50.250 261 12516.33 111.80 54526.65 88888.00 2015-09-18 07:23:50.375 261 12516.35 111.83 54526.62 88888.00 2015-09-18 07:23:50.500 261 12516.33 111.80 54526.62 88888.00 2015-09-18 07:23:50.625 261 12516.30 111.75 54526.62 88888.00 2015-09-18 07:23:50.750 261 12516.35 111.78 54526.62 88888.00 2015-09-18 07:23:50.875 261 12516.35 111.78 54526.62 88888.00 2015-09-18 07:23:51.000 261 12516.33 111.78 54526.62 88888.00 2015-09-18 07:23:51.125 261 12516.40 111.80 54526.62 88888.00 2015-09-18 07:23:51.250 261 12516.40 111.78 54526.62 88888.00 2015-09-18 07:23:51.375 261 12516.40 111.80 54526.65 88888.00 2015-09-18 07:23:51.500 261 12516.38 111.78 54526.62 88888.00 2015-09-18 07:23:51.625 261 12516.40 111.80 54526.65 88888.00 2015-09-18 07:23:51.750 261 12516.40 111.80 54526.62 88888.00 2015-09-18 07:23:51.875 261 12516.42 111.80 54526.62 88888.00 2015-09-18 07:23:52.000 261 12516.48 111.75 54526.60 88888.00 2015-09-18 07:23:52.125 261 12516.40 111.72 54526.57 88888.00 2015-09-18 07:23:52.250 261 12516.38 111.70 54526.60 88888.00 2015-09-18 07:23:52.375 261 12516.38 111.72 54526.60 88888.00 2015-09-18 07:23:52.500 261 12516.42 111.75 54526.60 88888.00 2015-09-18 07:23:52.625 261 12516.45 111.72 54526.57 88888.00 2015-09-18 07:23:52.750 261 12516.48 111.70 54526.57 88888.00 2015-09-18 07:23:52.875 261 12516.45 111.75 54526.55 88888.00 2015-09-18 07:23:53.000 261 12516.42 111.72 54526.53 88888.00 2015-09-18 07:23:53.125 261 12516.42 111.72 54526.55 88888.00 2015-09-18 07:23:53.250 261 12516.35 111.75 54526.55 88888.00 2015-09-18 07:23:53.375 261 12516.33 111.72 54526.55 88888.00 2015-09-18 07:23:53.500 261 12516.33 111.72 54526.55 88888.00 2015-09-18 07:23:53.625 261 12516.30 111.67 54526.55 88888.00 2015-09-18 07:23:53.750 261 12516.33 111.70 54526.55 88888.00 2015-09-18 07:23:53.875 261 12516.38 111.70 54526.53 88888.00 2015-09-18 07:23:54.000 261 12516.38 111.72 54526.55 88888.00 2015-09-18 07:23:54.125 261 12516.38 111.70 54526.55 88888.00 2015-09-18 07:23:54.250 261 12516.30 111.65 54526.53 88888.00 2015-09-18 07:23:54.375 261 12516.33 111.62 54526.50 88888.00 2015-09-18 07:23:54.500 261 12516.33 111.67 54526.50 88888.00 2015-09-18 07:23:54.625 261 12516.40 111.72 54526.50 88888.00 2015-09-18 07:23:54.750 261 12516.42 111.70 54526.50 88888.00 2015-09-18 07:23:54.875 261 12516.42 111.67 54526.53 88888.00 2015-09-18 07:23:55.000 261 12516.35 111.70 54526.47 88888.00 2015-09-18 07:23:55.125 261 12516.35 111.70 54526.50 88888.00 2015-09-18 07:23:55.250 261 12516.40 111.65 54526.50 88888.00 2015-09-18 07:23:55.375 261 12516.48 111.62 54526.47 88888.00 2015-09-18 07:23:55.500 261 12516.45 111.67 54526.50 88888.00 2015-09-18 07:23:55.625 261 12516.38 111.67 54526.47 88888.00 2015-09-18 07:23:55.750 261 12516.42 111.62 54526.47 88888.00 2015-09-18 07:23:55.875 261 12516.45 111.62 54526.50 88888.00 2015-09-18 07:23:56.000 261 12516.45 111.67 54526.50 88888.00 2015-09-18 07:23:56.125 261 12516.40 111.65 54526.47 88888.00 2015-09-18 07:23:56.250 261 12516.35 111.60 54526.50 88888.00 2015-09-18 07:23:56.375 261 12516.42 111.60 54526.50 88888.00 2015-09-18 07:23:56.500 261 12516.42 111.62 54526.50 88888.00 2015-09-18 07:23:56.625 261 12516.40 111.62 54526.50 88888.00 2015-09-18 07:23:56.750 261 12516.38 111.62 54526.47 88888.00 2015-09-18 07:23:56.875 261 12516.33 111.62 54526.47 88888.00 2015-09-18 07:23:57.000 261 12516.38 111.60 54526.45 88888.00 2015-09-18 07:23:57.125 261 12516.38 111.60 54526.47 88888.00 2015-09-18 07:23:57.250 261 12516.38 111.58 54526.47 88888.00 2015-09-18 07:23:57.375 261 12516.45 111.58 54526.50 88888.00 2015-09-18 07:23:57.500 261 12516.48 111.60 54526.50 88888.00 2015-09-18 07:23:57.625 261 12516.42 111.55 54526.47 88888.00 2015-09-18 07:23:57.750 261 12516.38 111.53 54526.47 88888.00 2015-09-18 07:23:57.875 261 12516.40 111.53 54526.45 88888.00 2015-09-18 07:23:58.000 261 12516.40 111.53 54526.45 88888.00 2015-09-18 07:23:58.125 261 12516.42 111.53 54526.45 88888.00 2015-09-18 07:23:58.250 261 12516.45 111.50 54526.47 88888.00 2015-09-18 07:23:58.375 261 12516.45 111.53 54526.47 88888.00 2015-09-18 07:23:58.500 261 12516.45 111.53 54526.47 88888.00 2015-09-18 07:23:58.625 261 12516.50 111.53 54526.47 88888.00 2015-09-18 07:23:58.750 261 12516.52 111.53 54526.45 88888.00 2015-09-18 07:23:58.875 261 12516.52 111.53 54526.45 88888.00 2015-09-18 07:23:59.000 261 12516.50 111.53 54526.45 88888.00 2015-09-18 07:23:59.125 261 12516.55 111.58 54526.45 88888.00 2015-09-18 07:23:59.250 261 12516.50 111.50 54526.40 88888.00 2015-09-18 07:23:59.375 261 12516.50 111.55 54526.43 88888.00 2015-09-18 07:23:59.500 261 12516.50 111.53 54526.40 88888.00 2015-09-18 07:23:59.625 261 12516.58 111.53 54526.43 88888.00 2015-09-18 07:23:59.750 261 12516.62 111.55 54526.43 88888.00 2015-09-18 07:23:59.875 261 12516.52 111.55 54526.43 88888.00 2015-09-18 07:24:00.000 261 12516.45 111.55 54526.43 88888.00 2015-09-18 07:24:00.125 261 12516.35 111.55 54526.43 88888.00 2015-09-18 07:24:00.250 261 12516.27 111.50 54526.40 88888.00 2015-09-18 07:24:00.375 261 12516.33 111.53 54526.40 88888.00 2015-09-18 07:24:00.500 261 12516.38 111.50 54526.40 88888.00 2015-09-18 07:24:00.625 261 12516.48 111.55 54526.43 88888.00 2015-09-18 07:24:00.750 261 12516.48 111.55 54526.45 88888.00 2015-09-18 07:24:00.875 261 12516.48 111.55 54526.43 88888.00 2015-09-18 07:24:01.000 261 12516.52 111.55 54526.40 88888.00 2015-09-18 07:24:01.125 261 12516.48 111.53 54526.43 88888.00 2015-09-18 07:24:01.250 261 12516.45 111.53 54526.43 88888.00 2015-09-18 07:24:01.375 261 12516.45 111.50 54526.43 88888.00 2015-09-18 07:24:01.500 261 12516.45 111.47 54526.40 88888.00 2015-09-18 07:24:01.625 261 12516.52 111.50 54526.40 88888.00 2015-09-18 07:24:01.750 261 12516.55 111.50 54526.40 88888.00 2015-09-18 07:24:01.875 261 12516.48 111.47 54526.40 88888.00 2015-09-18 07:24:02.000 261 12516.45 111.47 54526.40 88888.00 2015-09-18 07:24:02.125 261 12516.48 111.50 54526.40 88888.00 2015-09-18 07:24:02.250 261 12516.45 111.50 54526.40 88888.00 2015-09-18 07:24:02.375 261 12516.48 111.53 54526.40 88888.00 2015-09-18 07:24:02.500 261 12516.55 111.53 54526.43 88888.00 2015-09-18 07:24:02.625 261 12516.58 111.47 54526.43 88888.00 2015-09-18 07:24:02.750 261 12516.55 111.47 54526.40 88888.00 2015-09-18 07:24:02.875 261 12516.52 111.53 54526.40 88888.00 2015-09-18 07:24:03.000 261 12516.55 111.50 54526.38 88888.00 2015-09-18 07:24:03.125 261 12516.50 111.50 54526.38 88888.00 2015-09-18 07:24:03.250 261 12516.52 111.47 54526.40 88888.00 2015-09-18 07:24:03.375 261 12516.58 111.50 54526.38 88888.00 2015-09-18 07:24:03.500 261 12516.55 111.47 54526.38 88888.00 2015-09-18 07:24:03.625 261 12516.48 111.45 54526.35 88888.00 2015-09-18 07:24:03.750 261 12516.48 111.45 54526.35 88888.00 2015-09-18 07:24:03.875 261 12516.52 111.45 54526.40 88888.00 2015-09-18 07:24:04.000 261 12516.58 111.47 54526.40 88888.00 2015-09-18 07:24:04.125 261 12516.55 111.47 54526.38 88888.00 2015-09-18 07:24:04.250 261 12516.50 111.45 54526.38 88888.00 2015-09-18 07:24:04.375 261 12516.55 111.42 54526.38 88888.00 2015-09-18 07:24:04.500 261 12516.58 111.45 54526.38 88888.00 2015-09-18 07:24:04.625 261 12516.55 111.47 54526.38 88888.00 2015-09-18 07:24:04.750 261 12516.58 111.45 54526.38 88888.00 2015-09-18 07:24:04.875 261 12516.55 111.40 54526.38 88888.00 2015-09-18 07:24:05.000 261 12516.60 111.38 54526.35 88888.00 2015-09-18 07:24:05.125 261 12516.58 111.38 54526.35 88888.00 2015-09-18 07:24:05.250 261 12516.52 111.38 54526.38 88888.00 2015-09-18 07:24:05.375 261 12516.58 111.40 54526.38 88888.00 2015-09-18 07:24:05.500 261 12516.60 111.40 54526.38 88888.00 2015-09-18 07:24:05.625 261 12516.62 111.38 54526.35 88888.00 2015-09-18 07:24:05.750 261 12516.65 111.38 54526.35 88888.00 2015-09-18 07:24:05.875 261 12516.58 111.38 54526.32 88888.00 2015-09-18 07:24:06.000 261 12516.58 111.40 54526.35 88888.00 2015-09-18 07:24:06.125 261 12516.62 111.45 54526.35 88888.00 2015-09-18 07:24:06.250 261 12516.60 111.42 54526.35 88888.00 2015-09-18 07:24:06.375 261 12516.62 111.42 54526.35 88888.00 2015-09-18 07:24:06.500 261 12516.62 111.42 54526.32 88888.00 2015-09-18 07:24:06.625 261 12516.62 111.42 54526.35 88888.00 2015-09-18 07:24:06.750 261 12516.60 111.45 54526.38 88888.00 2015-09-18 07:24:06.875 261 12516.62 111.47 54526.35 88888.00 2015-09-18 07:24:07.000 261 12516.67 111.42 54526.32 88888.00 2015-09-18 07:24:07.125 261 12516.60 111.42 54526.30 88888.00 2015-09-18 07:24:07.250 261 12516.62 111.42 54526.32 88888.00 2015-09-18 07:24:07.375 261 12516.65 111.45 54526.32 88888.00 2015-09-18 07:24:07.500 261 12516.65 111.47 54526.30 88888.00 2015-09-18 07:24:07.625 261 12516.62 111.47 54526.32 88888.00 2015-09-18 07:24:07.750 261 12516.65 111.47 54526.32 88888.00 2015-09-18 07:24:07.875 261 12516.73 111.47 54526.32 88888.00 2015-09-18 07:24:08.000 261 12516.70 111.47 54526.32 88888.00 2015-09-18 07:24:08.125 261 12516.62 111.47 54526.35 88888.00 2015-09-18 07:24:08.250 261 12516.62 111.45 54526.35 88888.00 2015-09-18 07:24:08.375 261 12516.70 111.45 54526.32 88888.00 2015-09-18 07:24:08.500 261 12516.67 111.42 54526.30 88888.00 2015-09-18 07:24:08.625 261 12516.65 111.45 54526.32 88888.00 2015-09-18 07:24:08.750 261 12516.70 111.45 54526.32 88888.00 2015-09-18 07:24:08.875 261 12516.75 111.47 54526.30 88888.00 2015-09-18 07:24:09.000 261 12516.80 111.47 54526.30 88888.00 2015-09-18 07:24:09.125 261 12516.77 111.45 54526.30 88888.00 2015-09-18 07:24:09.250 261 12516.73 111.45 54526.32 88888.00 2015-09-18 07:24:09.375 261 12516.65 111.45 54526.32 88888.00 2015-09-18 07:24:09.500 261 12516.67 111.47 54526.32 88888.00 2015-09-18 07:24:09.625 261 12516.77 111.50 54526.35 88888.00 2015-09-18 07:24:09.750 261 12516.77 111.45 54526.32 88888.00 2015-09-18 07:24:09.875 261 12516.77 111.50 54526.35 88888.00 2015-09-18 07:24:10.000 261 12516.85 111.53 54526.32 88888.00 2015-09-18 07:24:10.125 261 12516.90 111.47 54526.32 88888.00 2015-09-18 07:24:10.250 261 12516.83 111.42 54526.35 88888.00 2015-09-18 07:24:10.375 261 12516.80 111.50 54526.35 88888.00 2015-09-18 07:24:10.500 261 12516.77 111.55 54526.35 88888.00 2015-09-18 07:24:10.625 261 12516.80 111.53 54526.32 88888.00 2015-09-18 07:24:10.750 261 12516.80 111.50 54526.32 88888.00 2015-09-18 07:24:10.875 261 12516.75 111.53 54526.30 88888.00 2015-09-18 07:24:11.000 261 12516.73 111.53 54526.30 88888.00 2015-09-18 07:24:11.125 261 12516.77 111.53 54526.32 88888.00 2015-09-18 07:24:11.250 261 12516.77 111.50 54526.30 88888.00 2015-09-18 07:24:11.375 261 12516.80 111.50 54526.28 88888.00 2015-09-18 07:24:11.500 261 12516.83 111.53 54526.30 88888.00 2015-09-18 07:24:11.625 261 12516.83 111.50 54526.30 88888.00 2015-09-18 07:24:11.750 261 12516.83 111.50 54526.30 88888.00 2015-09-18 07:24:11.875 261 12516.83 111.50 54526.30 88888.00 2015-09-18 07:24:12.000 261 12516.85 111.47 54526.32 88888.00 2015-09-18 07:24:12.125 261 12516.85 111.53 54526.32 88888.00 2015-09-18 07:24:12.250 261 12516.83 111.55 54526.32 88888.00 2015-09-18 07:24:12.375 261 12516.88 111.55 54526.32 88888.00 2015-09-18 07:24:12.500 261 12516.88 111.55 54526.32 88888.00 2015-09-18 07:24:12.625 261 12516.90 111.53 54526.30 88888.00 2015-09-18 07:24:12.750 261 12516.88 111.55 54526.28 88888.00 2015-09-18 07:24:12.875 261 12516.80 111.55 54526.28 88888.00 2015-09-18 07:24:13.000 261 12516.80 111.53 54526.30 88888.00 2015-09-18 07:24:13.125 261 12516.85 111.53 54526.30 88888.00 2015-09-18 07:24:13.250 261 12516.85 111.50 54526.30 88888.00 2015-09-18 07:24:13.375 261 12516.85 111.55 54526.32 88888.00 2015-09-18 07:24:13.500 261 12516.85 111.55 54526.28 88888.00 2015-09-18 07:24:13.625 261 12516.85 111.55 54526.28 88888.00 2015-09-18 07:24:13.750 261 12516.88 111.55 54526.28 88888.00 2015-09-18 07:24:13.875 261 12516.95 111.60 54526.30 88888.00 2015-09-18 07:24:14.000 261 12517.00 111.58 54526.28 88888.00 2015-09-18 07:24:14.125 261 12516.92 111.53 54526.28 88888.00 2015-09-18 07:24:14.250 261 12516.85 111.53 54526.28 88888.00 2015-09-18 07:24:14.375 261 12516.88 111.53 54526.28 88888.00 2015-09-18 07:24:14.500 261 12516.98 111.53 54526.25 88888.00 2015-09-18 07:24:14.625 261 12517.00 111.53 54526.28 88888.00 2015-09-18 07:24:14.750 261 12516.98 111.53 54526.28 88888.00 2015-09-18 07:24:14.875 261 12516.98 111.55 54526.30 88888.00 2015-09-18 07:24:15.000 261 12517.00 111.55 54526.30 88888.00 2015-09-18 07:24:15.125 261 12516.98 111.53 54526.30 88888.00 2015-09-18 07:24:15.250 261 12517.00 111.47 54526.30 88888.00 2015-09-18 07:24:15.375 261 12517.05 111.53 54526.30 88888.00 2015-09-18 07:24:15.500 261 12517.02 111.53 54526.30 88888.00 2015-09-18 07:24:15.625 261 12517.05 111.55 54526.30 88888.00 2015-09-18 07:24:15.750 261 12517.10 111.53 54526.30 88888.00 2015-09-18 07:24:15.875 261 12517.17 111.55 54526.30 88888.00 2015-09-18 07:24:16.000 261 12517.17 111.58 54526.30 88888.00 2015-09-18 07:24:16.125 261 12517.17 111.55 54526.30 88888.00 2015-09-18 07:24:16.250 261 12517.17 111.53 54526.30 88888.00 2015-09-18 07:24:16.375 261 12517.15 111.53 54526.28 88888.00 2015-09-18 07:24:16.500 261 12517.10 111.55 54526.30 88888.00 2015-09-18 07:24:16.625 261 12517.12 111.53 54526.28 88888.00 2015-09-18 07:24:16.750 261 12517.12 111.55 54526.28 88888.00 2015-09-18 07:24:16.875 261 12517.05 111.55 54526.28 88888.00 2015-09-18 07:24:17.000 261 12517.08 111.58 54526.25 88888.00 2015-09-18 07:24:17.125 261 12517.10 111.58 54526.25 88888.00 2015-09-18 07:24:17.250 261 12517.08 111.58 54526.25 88888.00 2015-09-18 07:24:17.375 261 12517.08 111.60 54526.22 88888.00 2015-09-18 07:24:17.500 261 12517.05 111.60 54526.25 88888.00 2015-09-18 07:24:17.625 261 12517.08 111.62 54526.25 88888.00 2015-09-18 07:24:17.750 261 12517.12 111.62 54526.28 88888.00 2015-09-18 07:24:17.875 261 12517.15 111.60 54526.25 88888.00 2015-09-18 07:24:18.000 261 12517.17 111.60 54526.25 88888.00 2015-09-18 07:24:18.125 261 12517.17 111.62 54526.28 88888.00 2015-09-18 07:24:18.250 261 12517.12 111.67 54526.30 88888.00 2015-09-18 07:24:18.375 261 12517.12 111.65 54526.30 88888.00 2015-09-18 07:24:18.500 261 12517.10 111.62 54526.28 88888.00 2015-09-18 07:24:18.625 261 12517.08 111.62 54526.28 88888.00 2015-09-18 07:24:18.750 261 12517.08 111.65 54526.30 88888.00 2015-09-18 07:24:18.875 261 12517.10 111.60 54526.30 88888.00 2015-09-18 07:24:19.000 261 12517.10 111.62 54526.28 88888.00 2015-09-18 07:24:19.125 261 12517.15 111.67 54526.28 88888.00 2015-09-18 07:24:19.250 261 12517.12 111.65 54526.28 88888.00 2015-09-18 07:24:19.375 261 12517.15 111.67 54526.28 88888.00 2015-09-18 07:24:19.500 261 12517.12 111.70 54526.30 88888.00 2015-09-18 07:24:19.625 261 12517.17 111.67 54526.30 88888.00 2015-09-18 07:24:19.750 261 12517.23 111.70 54526.32 88888.00 2015-09-18 07:24:19.875 261 12517.30 111.70 54526.30 88888.00 2015-09-18 07:24:20.000 261 12517.33 111.67 54526.28 88888.00 2015-09-18 07:24:20.125 261 12517.30 111.70 54526.30 88888.00 2015-09-18 07:24:20.250 261 12517.23 111.70 54526.30 88888.00 2015-09-18 07:24:20.375 261 12517.27 111.70 54526.30 88888.00 2015-09-18 07:24:20.500 261 12517.33 111.70 54526.28 88888.00 2015-09-18 07:24:20.625 261 12517.33 111.75 54526.28 88888.00 2015-09-18 07:24:20.750 261 12517.25 111.78 54526.30 88888.00 2015-09-18 07:24:20.875 261 12517.20 111.80 54526.30 88888.00 2015-09-18 07:24:21.000 261 12517.20 111.78 54526.28 88888.00 2015-09-18 07:24:21.125 261 12517.23 111.80 54526.30 88888.00 2015-09-18 07:24:21.250 261 12517.27 111.78 54526.30 88888.00 2015-09-18 07:24:21.375 261 12517.30 111.80 54526.28 88888.00 2015-09-18 07:24:21.500 261 12517.27 111.80 54526.28 88888.00 2015-09-18 07:24:21.625 261 12517.33 111.78 54526.28 88888.00 2015-09-18 07:24:21.750 261 12517.33 111.75 54526.25 88888.00 2015-09-18 07:24:21.875 261 12517.30 111.75 54526.25 88888.00 2015-09-18 07:24:22.000 261 12517.35 111.83 54526.30 88888.00 2015-09-18 07:24:22.125 261 12517.38 111.83 54526.30 88888.00 2015-09-18 07:24:22.250 261 12517.38 111.80 54526.30 88888.00 2015-09-18 07:24:22.375 261 12517.40 111.83 54526.30 88888.00 2015-09-18 07:24:22.500 261 12517.42 111.80 54526.32 88888.00 2015-09-18 07:24:22.625 261 12517.45 111.80 54526.32 88888.00 2015-09-18 07:24:22.750 261 12517.40 111.80 54526.30 88888.00 2015-09-18 07:24:22.875 261 12517.42 111.80 54526.30 88888.00 2015-09-18 07:24:23.000 261 12517.45 111.80 54526.28 88888.00 2015-09-18 07:24:23.125 261 12517.42 111.78 54526.28 88888.00 2015-09-18 07:24:23.250 261 12517.35 111.78 54526.30 88888.00 2015-09-18 07:24:23.375 261 12517.38 111.80 54526.30 88888.00 2015-09-18 07:24:23.500 261 12517.42 111.80 54526.30 88888.00 2015-09-18 07:24:23.625 261 12517.42 111.83 54526.28 88888.00 2015-09-18 07:24:23.750 261 12517.45 111.83 54526.30 88888.00 2015-09-18 07:24:23.875 261 12517.50 111.83 54526.30 88888.00 2015-09-18 07:24:24.000 261 12517.50 111.78 54526.28 88888.00 2015-09-18 07:24:24.125 261 12517.50 111.80 54526.30 88888.00 2015-09-18 07:24:24.250 261 12517.48 111.83 54526.32 88888.00 2015-09-18 07:24:24.375 261 12517.45 111.88 54526.30 88888.00 2015-09-18 07:24:24.500 261 12517.42 111.85 54526.30 88888.00 2015-09-18 07:24:24.625 261 12517.50 111.88 54526.30 88888.00 2015-09-18 07:24:24.750 261 12517.52 111.88 54526.32 88888.00 2015-09-18 07:24:24.875 261 12517.50 111.90 54526.30 88888.00 2015-09-18 07:24:25.000 261 12517.52 111.85 54526.28 88888.00 2015-09-18 07:24:25.125 261 12517.52 111.88 54526.30 88888.00 2015-09-18 07:24:25.250 261 12517.45 111.85 54526.35 88888.00 2015-09-18 07:24:25.375 261 12517.52 111.88 54526.32 88888.00 2015-09-18 07:24:25.500 261 12517.55 111.90 54526.32 88888.00 2015-09-18 07:24:25.625 261 12517.50 111.92 54526.32 88888.00 2015-09-18 07:24:25.750 261 12517.50 111.92 54526.30 88888.00 2015-09-18 07:24:25.875 261 12517.58 111.92 54526.30 88888.00 2015-09-18 07:24:26.000 261 12517.58 111.90 54526.30 88888.00 2015-09-18 07:24:26.125 261 12517.58 111.95 54526.32 88888.00 2015-09-18 07:24:26.250 261 12517.55 111.92 54526.32 88888.00 2015-09-18 07:24:26.375 261 12517.52 111.90 54526.30 88888.00 2015-09-18 07:24:26.500 261 12517.55 111.88 54526.32 88888.00 2015-09-18 07:24:26.625 261 12517.58 111.92 54526.35 88888.00 2015-09-18 07:24:26.750 261 12517.58 111.92 54526.35 88888.00 2015-09-18 07:24:26.875 261 12517.60 111.92 54526.32 88888.00 2015-09-18 07:24:27.000 261 12517.58 111.92 54526.32 88888.00 2015-09-18 07:24:27.125 261 12517.52 111.90 54526.32 88888.00 2015-09-18 07:24:27.250 261 12517.45 111.90 54526.32 88888.00 2015-09-18 07:24:27.375 261 12517.52 111.92 54526.30 88888.00 2015-09-18 07:24:27.500 261 12517.58 111.95 54526.28 88888.00 2015-09-18 07:24:27.625 261 12517.60 111.95 54526.28 88888.00 2015-09-18 07:24:27.750 261 12517.58 111.95 54526.25 88888.00 2015-09-18 07:24:27.875 261 12517.58 111.95 54526.28 88888.00 2015-09-18 07:24:28.000 261 12517.62 111.97 54526.25 88888.00 2015-09-18 07:24:28.125 261 12517.62 111.97 54526.28 88888.00 2015-09-18 07:24:28.250 261 12517.62 111.97 54526.28 88888.00 2015-09-18 07:24:28.375 261 12517.58 111.95 54526.25 88888.00 2015-09-18 07:24:28.500 261 12517.52 111.95 54526.28 88888.00 2015-09-18 07:24:28.625 261 12517.52 111.95 54526.28 88888.00 2015-09-18 07:24:28.750 261 12517.58 111.97 54526.25 88888.00 2015-09-18 07:24:28.875 261 12517.60 111.97 54526.25 88888.00 2015-09-18 07:24:29.000 261 12517.60 112.00 54526.25 88888.00 2015-09-18 07:24:29.125 261 12517.62 112.03 54526.25 88888.00 2015-09-18 07:24:29.250 261 12517.58 111.97 54526.28 88888.00 2015-09-18 07:24:29.375 261 12517.60 112.00 54526.25 88888.00 2015-09-18 07:24:29.500 261 12517.60 111.97 54526.25 88888.00 2015-09-18 07:24:29.625 261 12517.60 111.95 54526.25 88888.00 2015-09-18 07:24:29.750 261 12517.65 111.97 54526.25 88888.00 2015-09-18 07:24:29.875 261 12517.67 112.00 54526.28 88888.00 2015-09-18 07:24:30.000 261 12517.65 111.97 54526.25 88888.00 2015-09-18 07:24:30.125 261 12517.73 111.97 54526.30 88888.00 2015-09-18 07:24:30.250 261 12517.77 112.03 54526.32 88888.00 2015-09-18 07:24:30.375 261 12517.73 112.05 54526.32 88888.00 2015-09-18 07:24:30.500 261 12517.62 112.03 54526.32 88888.00 2015-09-18 07:24:30.625 261 12517.58 112.00 54526.30 88888.00 2015-09-18 07:24:30.750 261 12517.62 112.00 54526.30 88888.00 2015-09-18 07:24:30.875 261 12517.65 112.00 54526.28 88888.00 2015-09-18 07:24:31.000 261 12517.70 112.00 54526.30 88888.00 2015-09-18 07:24:31.125 261 12517.75 112.03 54526.30 88888.00 2015-09-18 07:24:31.250 261 12517.75 112.03 54526.28 88888.00 2015-09-18 07:24:31.375 261 12517.77 112.03 54526.30 88888.00 2015-09-18 07:24:31.500 261 12517.77 112.03 54526.30 88888.00 2015-09-18 07:24:31.625 261 12517.80 112.03 54526.32 88888.00 2015-09-18 07:24:31.750 261 12517.80 112.00 54526.32 88888.00 2015-09-18 07:24:31.875 261 12517.85 112.03 54526.35 88888.00 2015-09-18 07:24:32.000 261 12517.88 112.00 54526.30 88888.00 2015-09-18 07:24:32.125 261 12517.85 112.00 54526.30 88888.00 2015-09-18 07:24:32.250 261 12517.83 112.05 54526.32 88888.00 2015-09-18 07:24:32.375 261 12517.90 112.05 54526.30 88888.00 2015-09-18 07:24:32.500 261 12517.88 112.05 54526.28 88888.00 2015-09-18 07:24:32.625 261 12517.85 112.05 54526.30 88888.00 2015-09-18 07:24:32.750 261 12517.88 112.10 54526.30 88888.00 2015-09-18 07:24:32.875 261 12517.90 112.10 54526.32 88888.00 2015-09-18 07:24:33.000 261 12517.92 112.12 54526.30 88888.00 2015-09-18 07:24:33.125 261 12517.92 112.12 54526.30 88888.00 2015-09-18 07:24:33.250 261 12517.92 112.12 54526.32 88888.00 2015-09-18 07:24:33.375 261 12517.98 112.12 54526.32 88888.00 2015-09-18 07:24:33.500 261 12517.95 112.10 54526.30 88888.00 2015-09-18 07:24:33.625 261 12517.98 112.10 54526.30 88888.00 2015-09-18 07:24:33.750 261 12518.00 112.12 54526.35 88888.00 2015-09-18 07:24:33.875 261 12518.02 112.12 54526.35 88888.00 2015-09-18 07:24:34.000 261 12518.00 112.12 54526.32 88888.00 2015-09-18 07:24:34.125 261 12517.98 112.12 54526.35 88888.00 2015-09-18 07:24:34.250 261 12517.88 112.12 54526.35 88888.00 2015-09-18 07:24:34.375 261 12517.90 112.12 54526.35 88888.00 2015-09-18 07:24:34.500 261 12517.95 112.12 54526.35 88888.00 2015-09-18 07:24:34.625 261 12518.05 112.15 54526.35 88888.00 2015-09-18 07:24:34.750 261 12518.10 112.12 54526.38 88888.00 2015-09-18 07:24:34.875 261 12518.05 112.17 54526.35 88888.00 2015-09-18 07:24:35.000 261 12518.02 112.17 54526.35 88888.00 2015-09-18 07:24:35.125 261 12518.00 112.15 54526.35 88888.00 2015-09-18 07:24:35.250 261 12518.02 112.15 54526.38 88888.00 2015-09-18 07:24:35.375 261 12518.10 112.15 54526.32 88888.00 2015-09-18 07:24:35.500 261 12518.02 112.17 54526.35 88888.00 2015-09-18 07:24:35.625 261 12518.00 112.17 54526.35 88888.00 2015-09-18 07:24:35.750 261 12518.02 112.17 54526.38 88888.00 2015-09-18 07:24:35.875 261 12518.05 112.17 54526.38 88888.00 2015-09-18 07:24:36.000 261 12518.10 112.15 54526.35 88888.00 2015-09-18 07:24:36.125 261 12518.10 112.15 54526.35 88888.00 2015-09-18 07:24:36.250 261 12518.12 112.17 54526.38 88888.00 2015-09-18 07:24:36.375 261 12518.12 112.17 54526.38 88888.00 2015-09-18 07:24:36.500 261 12518.15 112.12 54526.38 88888.00 2015-09-18 07:24:36.625 261 12518.08 112.12 54526.35 88888.00 2015-09-18 07:24:36.750 261 12518.02 112.15 54526.35 88888.00 2015-09-18 07:24:36.875 261 12518.10 112.17 54526.38 88888.00 2015-09-18 07:24:37.000 261 12518.12 112.17 54526.38 88888.00 2015-09-18 07:24:37.125 261 12518.10 112.17 54526.38 88888.00 2015-09-18 07:24:37.250 261 12518.10 112.17 54526.43 88888.00 2015-09-18 07:24:37.375 261 12518.17 112.17 54526.43 88888.00 2015-09-18 07:24:37.500 261 12518.17 112.20 54526.43 88888.00 2015-09-18 07:24:37.625 261 12518.15 112.17 54526.40 88888.00 2015-09-18 07:24:37.750 261 12518.12 112.15 54526.40 88888.00 2015-09-18 07:24:37.875 261 12518.20 112.17 54526.40 88888.00 2015-09-18 07:24:38.000 261 12518.23 112.20 54526.40 88888.00 2015-09-18 07:24:38.125 261 12518.23 112.20 54526.43 88888.00 2015-09-18 07:24:38.250 261 12518.27 112.22 54526.40 88888.00 2015-09-18 07:24:38.375 261 12518.33 112.22 54526.38 88888.00 2015-09-18 07:24:38.500 261 12518.30 112.22 54526.40 88888.00 2015-09-18 07:24:38.625 261 12518.30 112.22 54526.43 88888.00 2015-09-18 07:24:38.750 261 12518.38 112.25 54526.43 88888.00 2015-09-18 07:24:38.875 261 12518.38 112.25 54526.40 88888.00 2015-09-18 07:24:39.000 261 12518.38 112.25 54526.40 88888.00 2015-09-18 07:24:39.125 261 12518.40 112.22 54526.40 88888.00 2015-09-18 07:24:39.250 261 12518.40 112.25 54526.45 88888.00 2015-09-18 07:24:39.375 261 12518.40 112.28 54526.43 88888.00 2015-09-18 07:24:39.500 261 12518.38 112.28 54526.40 88888.00 2015-09-18 07:24:39.625 261 12518.40 112.25 54526.43 88888.00 2015-09-18 07:24:39.750 261 12518.42 112.20 54526.43 88888.00 2015-09-18 07:24:39.875 261 12518.42 112.20 54526.40 88888.00 2015-09-18 07:24:40.000 261 12518.38 112.22 54526.40 88888.00 2015-09-18 07:24:40.125 261 12518.30 112.22 54526.45 88888.00 2015-09-18 07:24:40.250 261 12518.35 112.25 54526.47 88888.00 2015-09-18 07:24:40.375 261 12518.42 112.25 54526.45 88888.00 2015-09-18 07:24:40.500 261 12518.42 112.28 54526.45 88888.00 2015-09-18 07:24:40.625 261 12518.35 112.30 54526.45 88888.00 2015-09-18 07:24:40.750 261 12518.33 112.28 54526.45 88888.00 2015-09-18 07:24:40.875 261 12518.35 112.28 54526.47 88888.00 2015-09-18 07:24:41.000 261 12518.35 112.28 54526.47 88888.00 2015-09-18 07:24:41.125 261 12518.35 112.22 54526.45 88888.00 2015-09-18 07:24:41.250 261 12518.30 112.25 54526.45 88888.00 2015-09-18 07:24:41.375 261 12518.35 112.28 54526.45 88888.00 2015-09-18 07:24:41.500 261 12518.33 112.28 54526.45 88888.00 2015-09-18 07:24:41.625 261 12518.35 112.28 54526.45 88888.00 2015-09-18 07:24:41.750 261 12518.33 112.28 54526.43 88888.00 2015-09-18 07:24:41.875 261 12518.33 112.28 54526.45 88888.00 2015-09-18 07:24:42.000 261 12518.38 112.25 54526.45 88888.00 2015-09-18 07:24:42.125 261 12518.42 112.28 54526.45 88888.00 2015-09-18 07:24:42.250 261 12518.38 112.30 54526.47 88888.00 2015-09-18 07:24:42.375 261 12518.45 112.33 54526.50 88888.00 2015-09-18 07:24:42.500 261 12518.45 112.33 54526.47 88888.00 2015-09-18 07:24:42.625 261 12518.40 112.33 54526.50 88888.00 2015-09-18 07:24:42.750 261 12518.40 112.30 54526.50 88888.00 2015-09-18 07:24:42.875 261 12518.42 112.30 54526.47 88888.00 2015-09-18 07:24:43.000 261 12518.50 112.30 54526.47 88888.00 2015-09-18 07:24:43.125 261 12518.45 112.30 54526.50 88888.00 2015-09-18 07:24:43.250 261 12518.38 112.33 54526.50 88888.00 2015-09-18 07:24:43.375 261 12518.42 112.38 54526.50 88888.00 2015-09-18 07:24:43.500 261 12518.42 112.33 54526.50 88888.00 2015-09-18 07:24:43.625 261 12518.42 112.28 54526.47 88888.00 2015-09-18 07:24:43.750 261 12518.42 112.28 54526.47 88888.00 2015-09-18 07:24:43.875 261 12518.45 112.35 54526.53 88888.00 2015-09-18 07:24:44.000 261 12518.42 112.38 54526.55 88888.00 2015-09-18 07:24:44.125 261 12518.45 112.38 54526.55 88888.00 2015-09-18 07:24:44.250 261 12518.42 112.35 54526.55 88888.00 2015-09-18 07:24:44.375 261 12518.45 112.33 54526.55 88888.00 2015-09-18 07:24:44.500 261 12518.45 112.33 54526.55 88888.00 2015-09-18 07:24:44.625 261 12518.42 112.35 54526.57 88888.00 2015-09-18 07:24:44.750 261 12518.42 112.33 54526.55 88888.00 2015-09-18 07:24:44.875 261 12518.48 112.33 54526.53 88888.00 2015-09-18 07:24:45.000 261 12518.48 112.30 54526.50 88888.00 2015-09-18 07:24:45.125 261 12518.60 112.33 54526.53 88888.00 2015-09-18 07:24:45.250 261 12518.58 112.28 54526.57 88888.00 2015-09-18 07:24:45.375 261 12518.55 112.25 54526.55 88888.00 2015-09-18 07:24:45.500 261 12518.50 112.30 54526.57 88888.00 2015-09-18 07:24:45.625 261 12518.55 112.33 54526.60 88888.00 2015-09-18 07:24:45.750 261 12518.52 112.30 54526.55 88888.00 2015-09-18 07:24:45.875 261 12518.50 112.25 54526.55 88888.00 2015-09-18 07:24:46.000 261 12518.50 112.25 54526.55 88888.00 2015-09-18 07:24:46.125 261 12518.55 112.25 54526.57 88888.00 2015-09-18 07:24:46.250 261 12518.52 112.25 54526.60 88888.00 2015-09-18 07:24:46.375 261 12518.55 112.28 54526.62 88888.00 2015-09-18 07:24:46.500 261 12518.58 112.28 54526.62 88888.00 2015-09-18 07:24:46.625 261 12518.58 112.28 54526.60 88888.00 2015-09-18 07:24:46.750 261 12518.60 112.30 54526.57 88888.00 2015-09-18 07:24:46.875 261 12518.62 112.28 54526.60 88888.00 2015-09-18 07:24:47.000 261 12518.60 112.28 54526.60 88888.00 2015-09-18 07:24:47.125 261 12518.58 112.28 54526.60 88888.00 2015-09-18 07:24:47.250 261 12518.52 112.28 54526.60 88888.00 2015-09-18 07:24:47.375 261 12518.52 112.30 54526.60 88888.00 2015-09-18 07:24:47.500 261 12518.48 112.28 54526.62 88888.00 2015-09-18 07:24:47.625 261 12518.42 112.28 54526.62 88888.00 2015-09-18 07:24:47.750 261 12518.48 112.28 54526.60 88888.00 2015-09-18 07:24:47.875 261 12518.52 112.28 54526.65 88888.00 2015-09-18 07:24:48.000 261 12518.62 112.30 54526.62 88888.00 2015-09-18 07:24:48.125 261 12518.65 112.25 54526.65 88888.00 2015-09-18 07:24:48.250 261 12518.67 112.25 54526.68 88888.00 2015-09-18 07:24:48.375 261 12518.75 112.28 54526.68 88888.00 2015-09-18 07:24:48.500 261 12518.75 112.28 54526.68 88888.00 2015-09-18 07:24:48.625 261 12518.70 112.25 54526.70 88888.00 2015-09-18 07:24:48.750 261 12518.65 112.28 54526.70 88888.00 2015-09-18 07:24:48.875 261 12518.65 112.28 54526.68 88888.00 2015-09-18 07:24:49.000 261 12518.60 112.28 54526.68 88888.00 2015-09-18 07:24:49.125 261 12518.60 112.30 54526.70 88888.00 2015-09-18 07:24:49.250 261 12518.65 112.30 54526.70 88888.00 2015-09-18 07:24:49.375 261 12518.67 112.30 54526.70 88888.00 2015-09-18 07:24:49.500 261 12518.62 112.30 54526.70 88888.00 2015-09-18 07:24:49.625 261 12518.62 112.28 54526.68 88888.00 2015-09-18 07:24:49.750 261 12518.65 112.28 54526.68 88888.00 2015-09-18 07:24:49.875 261 12518.77 112.28 54526.65 88888.00 2015-09-18 07:24:50.000 261 12518.80 112.28 54526.68 88888.00 2015-09-18 07:24:50.125 261 12518.83 112.28 54526.72 88888.00 2015-09-18 07:24:50.250 261 12518.75 112.30 54526.72 88888.00 2015-09-18 07:24:50.375 261 12518.75 112.33 54526.72 88888.00 2015-09-18 07:24:50.500 261 12518.80 112.35 54526.72 88888.00 2015-09-18 07:24:50.625 261 12518.77 112.38 54526.72 88888.00 2015-09-18 07:24:50.750 261 12518.73 112.35 54526.72 88888.00 2015-09-18 07:24:50.875 261 12518.70 112.38 54526.70 88888.00 2015-09-18 07:24:51.000 261 12518.67 112.38 54526.72 88888.00 2015-09-18 07:24:51.125 261 12518.67 112.35 54526.72 88888.00 2015-09-18 07:24:51.250 261 12518.70 112.33 54526.72 88888.00 2015-09-18 07:24:51.375 261 12518.80 112.35 54526.70 88888.00 2015-09-18 07:24:51.500 261 12518.85 112.35 54526.72 88888.00 2015-09-18 07:24:51.625 261 12518.83 112.35 54526.75 88888.00 2015-09-18 07:24:51.750 261 12518.83 112.38 54526.75 88888.00 2015-09-18 07:24:51.875 261 12518.83 112.35 54526.75 88888.00 2015-09-18 07:24:52.000 261 12518.85 112.33 54526.72 88888.00 2015-09-18 07:24:52.125 261 12518.90 112.35 54526.72 88888.00 2015-09-18 07:24:52.250 261 12518.95 112.35 54526.70 88888.00 2015-09-18 07:24:52.375 261 12518.95 112.35 54526.70 88888.00 2015-09-18 07:24:52.500 261 12518.92 112.33 54526.72 88888.00 2015-09-18 07:24:52.625 261 12518.95 112.33 54526.75 88888.00 2015-09-18 07:24:52.750 261 12518.95 112.38 54526.75 88888.00 2015-09-18 07:24:52.875 261 12519.00 112.40 54526.72 88888.00 2015-09-18 07:24:53.000 261 12519.00 112.38 54526.72 88888.00 2015-09-18 07:24:53.125 261 12518.98 112.38 54526.72 88888.00 2015-09-18 07:24:53.250 261 12518.95 112.40 54526.75 88888.00 2015-09-18 07:24:53.375 261 12519.00 112.45 54526.72 88888.00 2015-09-18 07:24:53.500 261 12519.02 112.45 54526.72 88888.00 2015-09-18 07:24:53.625 261 12519.05 112.42 54526.70 88888.00 2015-09-18 07:24:53.750 261 12519.05 112.42 54526.72 88888.00 2015-09-18 07:24:53.875 261 12519.08 112.45 54526.78 88888.00 2015-09-18 07:24:54.000 261 12519.12 112.45 54526.80 88888.00 2015-09-18 07:24:54.125 261 12519.10 112.40 54526.78 88888.00 2015-09-18 07:24:54.250 261 12519.02 112.45 54526.78 88888.00 2015-09-18 07:24:54.375 261 12519.08 112.47 54526.78 88888.00 2015-09-18 07:24:54.500 261 12519.15 112.50 54526.80 88888.00 2015-09-18 07:24:54.625 261 12519.20 112.47 54526.80 88888.00 2015-09-18 07:24:54.750 261 12519.20 112.50 54526.82 88888.00 2015-09-18 07:24:54.875 261 12519.20 112.50 54526.80 88888.00 2015-09-18 07:24:55.000 261 12519.23 112.47 54526.78 88888.00 2015-09-18 07:24:55.125 261 12519.25 112.50 54526.78 88888.00 2015-09-18 07:24:55.250 261 12519.20 112.47 54526.80 88888.00 2015-09-18 07:24:55.375 261 12519.25 112.47 54526.80 88888.00 2015-09-18 07:24:55.500 261 12519.30 112.50 54526.80 88888.00 2015-09-18 07:24:55.625 261 12519.30 112.47 54526.80 88888.00 2015-09-18 07:24:55.750 261 12519.30 112.47 54526.80 88888.00 2015-09-18 07:24:55.875 261 12519.33 112.45 54526.80 88888.00 2015-09-18 07:24:56.000 261 12519.33 112.45 54526.78 88888.00 2015-09-18 07:24:56.125 261 12519.27 112.47 54526.78 88888.00 2015-09-18 07:24:56.250 261 12519.27 112.45 54526.80 88888.00 2015-09-18 07:24:56.375 261 12519.30 112.45 54526.80 88888.00 2015-09-18 07:24:56.500 261 12519.33 112.45 54526.82 88888.00 2015-09-18 07:24:56.625 261 12519.38 112.47 54526.80 88888.00 2015-09-18 07:24:56.750 261 12519.40 112.53 54526.82 88888.00 2015-09-18 07:24:56.875 261 12519.42 112.58 54526.85 88888.00 2015-09-18 07:24:57.000 261 12519.45 112.58 54526.85 88888.00 2015-09-18 07:24:57.125 261 12519.42 112.58 54526.85 88888.00 2015-09-18 07:24:57.250 261 12519.38 112.53 54526.82 88888.00 2015-09-18 07:24:57.375 261 12519.50 112.53 54526.80 88888.00 2015-09-18 07:24:57.500 261 12519.52 112.53 54526.82 88888.00 2015-09-18 07:24:57.625 261 12519.52 112.58 54526.82 88888.00 2015-09-18 07:24:57.750 261 12519.48 112.55 54526.82 88888.00 2015-09-18 07:24:57.875 261 12519.52 112.58 54526.82 88888.00 2015-09-18 07:24:58.000 261 12519.52 112.55 54526.80 88888.00 2015-09-18 07:24:58.125 261 12519.48 112.53 54526.82 88888.00 2015-09-18 07:24:58.250 261 12519.52 112.55 54526.85 88888.00 2015-09-18 07:24:58.375 261 12519.58 112.55 54526.85 88888.00 2015-09-18 07:24:58.500 261 12519.52 112.55 54526.88 88888.00 2015-09-18 07:24:58.625 261 12519.52 112.58 54526.85 88888.00 2015-09-18 07:24:58.750 261 12519.58 112.53 54526.85 88888.00 2015-09-18 07:24:58.875 261 12519.60 112.55 54526.85 88888.00 2015-09-18 07:24:59.000 261 12519.60 112.55 54526.85 88888.00 2015-09-18 07:24:59.125 261 12519.60 112.58 54526.85 88888.00 2015-09-18 07:24:59.250 261 12519.55 112.55 54526.85 88888.00 2015-09-18 07:24:59.375 261 12519.65 112.58 54526.90 88888.00 2015-09-18 07:24:59.500 261 12519.67 112.58 54526.85 88888.00 2015-09-18 07:24:59.625 261 12519.65 112.55 54526.88 88888.00 2015-09-18 07:24:59.750 261 12519.60 112.58 54526.90 88888.00 2015-09-18 07:24:59.875 261 12519.62 112.58 54526.93 88888.00 2015-09-18 07:25:00.000 261 12519.67 112.58 54526.88 88888.00 2015-09-18 07:25:00.125 261 12519.62 112.60 54526.90 88888.00 2015-09-18 07:25:00.250 261 12519.58 112.60 54526.88 88888.00 2015-09-18 07:25:00.375 261 12519.65 112.60 54526.90 88888.00 2015-09-18 07:25:00.500 261 12519.75 112.60 54526.93 88888.00 2015-09-18 07:25:00.625 261 12519.73 112.60 54526.93 88888.00 2015-09-18 07:25:00.750 261 12519.75 112.62 54526.90 88888.00 2015-09-18 07:25:00.875 261 12519.75 112.65 54526.93 88888.00 2015-09-18 07:25:01.000 261 12519.73 112.62 54526.90 88888.00 2015-09-18 07:25:01.125 261 12519.70 112.60 54526.93 88888.00 2015-09-18 07:25:01.250 261 12519.70 112.58 54526.95 88888.00 2015-09-18 07:25:01.375 261 12519.75 112.60 54526.95 88888.00 2015-09-18 07:25:01.500 261 12519.80 112.62 54526.93 88888.00 2015-09-18 07:25:01.625 261 12519.77 112.62 54526.93 88888.00 2015-09-18 07:25:01.750 261 12519.77 112.65 54526.90 88888.00 2015-09-18 07:25:01.875 261 12519.83 112.67 54526.90 88888.00 2015-09-18 07:25:02.000 261 12519.90 112.65 54526.93 88888.00 2015-09-18 07:25:02.125 261 12519.90 112.65 54526.95 88888.00 2015-09-18 07:25:02.250 261 12519.88 112.62 54526.93 88888.00 2015-09-18 07:25:02.375 261 12519.92 112.65 54526.90 88888.00 2015-09-18 07:25:02.500 261 12519.95 112.62 54526.93 88888.00 2015-09-18 07:25:02.625 261 12520.02 112.65 54526.95 88888.00 2015-09-18 07:25:02.750 261 12520.00 112.70 54526.95 88888.00 2015-09-18 07:25:02.875 261 12520.00 112.72 54526.97 88888.00 2015-09-18 07:25:03.000 261 12520.00 112.72 54526.95 88888.00 2015-09-18 07:25:03.125 261 12519.98 112.70 54526.97 88888.00 2015-09-18 07:25:03.250 261 12519.90 112.70 54526.97 88888.00 2015-09-18 07:25:03.375 261 12519.98 112.70 54526.95 88888.00 2015-09-18 07:25:03.500 261 12520.00 112.70 54526.97 88888.00 2015-09-18 07:25:03.625 261 12520.00 112.75 54526.97 88888.00 2015-09-18 07:25:03.750 261 12520.00 112.75 54527.00 88888.00 2015-09-18 07:25:03.875 261 12520.05 112.72 54527.03 88888.00 2015-09-18 07:25:04.000 261 12520.08 112.72 54527.03 88888.00 2015-09-18 07:25:04.125 261 12520.08 112.78 54527.00 88888.00 2015-09-18 07:25:04.250 261 12520.02 112.78 54527.00 88888.00 2015-09-18 07:25:04.375 261 12520.02 112.80 54527.03 88888.00 2015-09-18 07:25:04.500 261 12520.10 112.80 54527.05 88888.00 2015-09-18 07:25:04.625 261 12520.20 112.83 54527.03 88888.00 2015-09-18 07:25:04.750 261 12520.20 112.83 54527.05 88888.00 2015-09-18 07:25:04.875 261 12520.15 112.80 54527.03 88888.00 2015-09-18 07:25:05.000 261 12520.17 112.78 54527.03 88888.00 2015-09-18 07:25:05.125 261 12520.20 112.80 54527.03 88888.00 2015-09-18 07:25:05.250 261 12520.17 112.83 54527.05 88888.00 2015-09-18 07:25:05.375 261 12520.20 112.80 54527.00 88888.00 2015-09-18 07:25:05.500 261 12520.27 112.83 54527.03 88888.00 2015-09-18 07:25:05.625 261 12520.27 112.85 54527.05 88888.00 2015-09-18 07:25:05.750 261 12520.30 112.85 54527.05 88888.00 2015-09-18 07:25:05.875 261 12520.33 112.88 54527.03 88888.00 2015-09-18 07:25:06.000 261 12520.35 112.85 54527.03 88888.00 2015-09-18 07:25:06.125 261 12520.35 112.85 54527.03 88888.00 2015-09-18 07:25:06.250 261 12520.35 112.85 54527.05 88888.00 2015-09-18 07:25:06.375 261 12520.38 112.88 54527.00 88888.00 2015-09-18 07:25:06.500 261 12520.35 112.90 54527.03 88888.00 2015-09-18 07:25:06.625 261 12520.35 112.88 54527.05 88888.00 2015-09-18 07:25:06.750 261 12520.33 112.88 54527.07 88888.00 2015-09-18 07:25:06.875 261 12520.35 112.88 54527.05 88888.00 2015-09-18 07:25:07.000 261 12520.38 112.92 54527.05 88888.00 2015-09-18 07:25:07.125 261 12520.38 112.92 54527.05 88888.00 2015-09-18 07:25:07.250 261 12520.33 112.88 54527.05 88888.00 2015-09-18 07:25:07.375 261 12520.42 112.88 54527.05 88888.00 2015-09-18 07:25:07.500 261 12520.50 112.88 54527.07 88888.00 2015-09-18 07:25:07.625 261 12520.48 112.92 54527.07 88888.00 2015-09-18 07:25:07.750 261 12520.45 112.92 54527.10 88888.00 2015-09-18 07:25:07.875 261 12520.55 112.92 54527.10 88888.00 2015-09-18 07:25:08.000 261 12520.55 112.92 54527.10 88888.00 2015-09-18 07:25:08.125 261 12520.52 112.92 54527.10 88888.00 2015-09-18 07:25:08.250 261 12520.50 112.95 54527.10 88888.00 2015-09-18 07:25:08.375 261 12520.58 112.95 54527.12 88888.00 2015-09-18 07:25:08.500 261 12520.65 112.97 54527.12 88888.00 2015-09-18 07:25:08.625 261 12520.75 113.00 54527.15 88888.00 2015-09-18 07:25:08.750 261 12520.75 112.97 54527.15 88888.00 2015-09-18 07:25:08.875 261 12520.73 112.95 54527.15 88888.00 2015-09-18 07:25:09.000 261 12520.70 112.95 54527.15 88888.00 2015-09-18 07:25:09.125 261 12520.73 112.95 54527.18 88888.00 2015-09-18 07:25:09.250 261 12520.75 112.97 54527.20 88888.00 2015-09-18 07:25:09.375 261 12520.73 113.00 54527.22 88888.00 2015-09-18 07:25:09.500 261 12520.75 113.03 54527.20 88888.00 2015-09-18 07:25:09.625 261 12520.75 113.03 54527.20 88888.00 2015-09-18 07:25:09.750 261 12520.75 113.00 54527.18 88888.00 2015-09-18 07:25:09.875 261 12520.75 113.00 54527.20 88888.00 2015-09-18 07:25:10.000 261 12520.77 113.03 54527.18 88888.00 2015-09-18 07:25:10.125 261 12520.77 113.05 54527.20 88888.00 2015-09-18 07:25:10.250 261 12520.70 113.05 54527.20 88888.00 2015-09-18 07:25:10.375 261 12520.75 113.03 54527.20 88888.00 2015-09-18 07:25:10.500 261 12520.85 113.00 54527.22 88888.00 2015-09-18 07:25:10.625 261 12520.92 113.00 54527.20 88888.00 2015-09-18 07:25:10.750 261 12520.98 113.05 54527.20 88888.00 2015-09-18 07:25:10.875 261 12521.00 113.08 54527.20 88888.00 2015-09-18 07:25:11.000 261 12520.95 113.05 54527.22 88888.00 2015-09-18 07:25:11.125 261 12520.95 113.03 54527.22 88888.00 2015-09-18 07:25:11.250 261 12520.95 113.05 54527.22 88888.00 2015-09-18 07:25:11.375 261 12520.92 113.08 54527.25 88888.00 2015-09-18 07:25:11.500 261 12520.95 113.05 54527.22 88888.00 2015-09-18 07:25:11.625 261 12520.95 113.12 54527.22 88888.00 2015-09-18 07:25:11.750 261 12520.98 113.12 54527.25 88888.00 2015-09-18 07:25:11.875 261 12521.00 113.10 54527.25 88888.00 2015-09-18 07:25:12.000 261 12520.98 113.12 54527.28 88888.00 2015-09-18 07:25:12.125 261 12520.95 113.12 54527.28 88888.00 2015-09-18 07:25:12.250 261 12520.98 113.12 54527.30 88888.00 2015-09-18 07:25:12.375 261 12521.05 113.15 54527.28 88888.00 2015-09-18 07:25:12.500 261 12521.05 113.15 54527.28 88888.00 2015-09-18 07:25:12.625 261 12521.02 113.15 54527.28 88888.00 2015-09-18 07:25:12.750 261 12521.05 113.15 54527.28 88888.00 2015-09-18 07:25:12.875 261 12521.10 113.12 54527.28 88888.00 2015-09-18 07:25:13.000 261 12521.10 113.12 54527.28 88888.00 2015-09-18 07:25:13.125 261 12521.17 113.12 54527.30 88888.00 2015-09-18 07:25:13.250 261 12521.15 113.12 54527.28 88888.00 2015-09-18 07:25:13.375 261 12521.12 113.17 54527.30 88888.00 2015-09-18 07:25:13.500 261 12521.08 113.20 54527.30 88888.00 2015-09-18 07:25:13.625 261 12521.15 113.17 54527.28 88888.00 2015-09-18 07:25:13.750 261 12521.20 113.17 54527.28 88888.00 2015-09-18 07:25:13.875 261 12521.25 113.20 54527.28 88888.00 2015-09-18 07:25:14.000 261 12521.25 113.15 54527.28 88888.00 2015-09-18 07:25:14.125 261 12521.30 113.20 54527.30 88888.00 2015-09-18 07:25:14.250 261 12521.30 113.20 54527.32 88888.00 2015-09-18 07:25:14.375 261 12521.27 113.17 54527.35 88888.00 2015-09-18 07:25:14.500 261 12521.25 113.22 54527.35 88888.00 2015-09-18 07:25:14.625 261 12521.33 113.20 54527.35 88888.00 2015-09-18 07:25:14.750 261 12521.38 113.17 54527.32 88888.00 2015-09-18 07:25:14.875 261 12521.40 113.17 54527.32 88888.00 2015-09-18 07:25:15.000 261 12521.40 113.17 54527.30 88888.00 2015-09-18 07:25:15.125 261 12521.45 113.20 54527.35 88888.00 2015-09-18 07:25:15.250 261 12521.48 113.22 54527.35 88888.00 2015-09-18 07:25:15.375 261 12521.52 113.25 54527.35 88888.00 2015-09-18 07:25:15.500 261 12521.48 113.22 54527.35 88888.00 2015-09-18 07:25:15.625 261 12521.42 113.22 54527.38 88888.00 2015-09-18 07:25:15.750 261 12521.50 113.20 54527.38 88888.00 2015-09-18 07:25:15.875 261 12521.52 113.20 54527.38 88888.00 2015-09-18 07:25:16.000 261 12521.55 113.20 54527.38 88888.00 2015-09-18 07:25:16.125 261 12521.52 113.20 54527.38 88888.00 2015-09-18 07:25:16.250 261 12521.48 113.22 54527.38 88888.00 2015-09-18 07:25:16.375 261 12521.50 113.17 54527.38 88888.00 2015-09-18 07:25:16.500 261 12521.52 113.17 54527.40 88888.00 2015-09-18 07:25:16.625 261 12521.55 113.20 54527.40 88888.00 2015-09-18 07:25:16.750 261 12521.58 113.20 54527.38 88888.00 2015-09-18 07:25:16.875 261 12521.58 113.25 54527.38 88888.00 2015-09-18 07:25:17.000 261 12521.62 113.20 54527.40 88888.00 2015-09-18 07:25:17.125 261 12521.62 113.22 54527.40 88888.00 2015-09-18 07:25:17.250 261 12521.60 113.22 54527.43 88888.00 2015-09-18 07:25:17.375 261 12521.58 113.20 54527.43 88888.00 2015-09-18 07:25:17.500 261 12521.62 113.20 54527.43 88888.00 2015-09-18 07:25:17.625 261 12521.65 113.22 54527.43 88888.00 2015-09-18 07:25:17.750 261 12521.65 113.22 54527.45 88888.00 2015-09-18 07:25:17.875 261 12521.67 113.22 54527.47 88888.00 2015-09-18 07:25:18.000 261 12521.70 113.25 54527.47 88888.00 2015-09-18 07:25:18.125 261 12521.73 113.22 54527.47 88888.00 2015-09-18 07:25:18.250 261 12521.77 113.22 54527.47 88888.00 2015-09-18 07:25:18.375 261 12521.75 113.20 54527.47 88888.00 2015-09-18 07:25:18.500 261 12521.77 113.17 54527.50 88888.00 2015-09-18 07:25:18.625 261 12521.80 113.22 54527.53 88888.00 2015-09-18 07:25:18.750 261 12521.80 113.28 54527.50 88888.00 2015-09-18 07:25:18.875 261 12521.83 113.28 54527.50 88888.00 2015-09-18 07:25:19.000 261 12521.83 113.25 54527.50 88888.00 2015-09-18 07:25:19.125 261 12521.83 113.28 54527.50 88888.00 2015-09-18 07:25:19.250 261 12521.83 113.28 54527.53 88888.00 2015-09-18 07:25:19.375 261 12521.85 113.28 54527.53 88888.00 2015-09-18 07:25:19.500 261 12521.83 113.30 54527.55 88888.00 2015-09-18 07:25:19.625 261 12521.85 113.30 54527.53 88888.00 2015-09-18 07:25:19.750 261 12521.90 113.30 54527.55 88888.00 2015-09-18 07:25:19.875 261 12521.90 113.30 54527.55 88888.00 2015-09-18 07:25:20.000 261 12521.92 113.30 54527.50 88888.00 2015-09-18 07:25:20.125 261 12521.92 113.28 54527.55 88888.00 2015-09-18 07:25:20.250 261 12521.95 113.30 54527.55 88888.00 2015-09-18 07:25:20.375 261 12522.05 113.33 54527.55 88888.00 2015-09-18 07:25:20.500 261 12522.08 113.35 54527.57 88888.00 2015-09-18 07:25:20.625 261 12522.02 113.35 54527.57 88888.00 2015-09-18 07:25:20.750 261 12521.95 113.30 54527.55 88888.00 2015-09-18 07:25:20.875 261 12522.02 113.30 54527.55 88888.00 2015-09-18 07:25:21.000 261 12522.08 113.28 54527.57 88888.00 2015-09-18 07:25:21.125 261 12522.12 113.28 54527.57 88888.00 2015-09-18 07:25:21.250 261 12522.08 113.30 54527.60 88888.00 2015-09-18 07:25:21.375 261 12522.08 113.33 54527.60 88888.00 2015-09-18 07:25:21.500 261 12522.12 113.30 54527.62 88888.00 2015-09-18 07:25:21.625 261 12522.12 113.33 54527.62 88888.00 2015-09-18 07:25:21.750 261 12522.15 113.33 54527.60 88888.00 2015-09-18 07:25:21.875 261 12522.12 113.33 54527.62 88888.00 2015-09-18 07:25:22.000 261 12522.15 113.33 54527.62 88888.00 2015-09-18 07:25:22.125 261 12522.20 113.38 54527.65 88888.00 2015-09-18 07:25:22.250 261 12522.17 113.38 54527.65 88888.00 2015-09-18 07:25:22.375 261 12522.17 113.35 54527.68 88888.00 2015-09-18 07:25:22.500 261 12522.23 113.38 54527.65 88888.00 2015-09-18 07:25:22.625 261 12522.27 113.38 54527.70 88888.00 2015-09-18 07:25:22.750 261 12522.25 113.35 54527.68 88888.00 2015-09-18 07:25:22.875 261 12522.27 113.30 54527.70 88888.00 2015-09-18 07:25:23.000 261 12522.30 113.30 54527.70 88888.00 2015-09-18 07:25:23.125 261 12522.27 113.33 54527.70 88888.00 2015-09-18 07:25:23.250 261 12522.27 113.35 54527.72 88888.00 2015-09-18 07:25:23.375 261 12522.35 113.38 54527.72 88888.00 2015-09-18 07:25:23.500 261 12522.35 113.40 54527.78 88888.00 2015-09-18 07:25:23.625 261 12522.33 113.38 54527.75 88888.00 2015-09-18 07:25:23.750 261 12522.30 113.38 54527.70 88888.00 2015-09-18 07:25:23.875 261 12522.27 113.40 54527.75 88888.00 2015-09-18 07:25:24.000 261 12522.35 113.40 54527.72 88888.00 2015-09-18 07:25:24.125 261 12522.40 113.35 54527.75 88888.00 2015-09-18 07:25:24.250 261 12522.38 113.33 54527.78 88888.00 2015-09-18 07:25:24.375 261 12522.42 113.33 54527.75 88888.00 2015-09-18 07:25:24.500 261 12522.45 113.38 54527.75 88888.00 2015-09-18 07:25:24.625 261 12522.52 113.40 54527.78 88888.00 2015-09-18 07:25:24.750 261 12522.62 113.42 54527.78 88888.00 2015-09-18 07:25:24.875 261 12522.62 113.40 54527.80 88888.00 2015-09-18 07:25:25.000 261 12522.62 113.42 54527.80 88888.00 2015-09-18 07:25:25.125 261 12522.62 113.40 54527.78 88888.00 2015-09-18 07:25:25.250 261 12522.60 113.38 54527.80 88888.00 2015-09-18 07:25:25.375 261 12522.58 113.38 54527.80 88888.00 2015-09-18 07:25:25.500 261 12522.62 113.40 54527.82 88888.00 2015-09-18 07:25:25.625 261 12522.65 113.40 54527.85 88888.00 2015-09-18 07:25:25.750 261 12522.60 113.42 54527.88 88888.00 2015-09-18 07:25:25.875 261 12522.62 113.42 54527.85 88888.00 2015-09-18 07:25:26.000 261 12522.67 113.42 54527.88 88888.00 2015-09-18 07:25:26.125 261 12522.67 113.45 54527.90 88888.00 2015-09-18 07:25:26.250 261 12522.67 113.42 54527.88 88888.00 2015-09-18 07:25:26.375 261 12522.62 113.42 54527.85 88888.00 2015-09-18 07:25:26.500 261 12522.65 113.42 54527.90 88888.00 2015-09-18 07:25:26.625 261 12522.67 113.45 54527.93 88888.00 2015-09-18 07:25:26.750 261 12522.70 113.45 54527.93 88888.00 2015-09-18 07:25:26.875 261 12522.73 113.42 54527.90 88888.00 2015-09-18 07:25:27.000 261 12522.70 113.45 54527.90 88888.00 2015-09-18 07:25:27.125 261 12522.70 113.42 54527.93 88888.00 2015-09-18 07:25:27.250 261 12522.75 113.35 54527.95 88888.00 2015-09-18 07:25:27.375 261 12522.77 113.35 54527.93 88888.00 2015-09-18 07:25:27.500 261 12522.75 113.35 54527.95 88888.00 2015-09-18 07:25:27.625 261 12522.75 113.38 54527.95 88888.00 2015-09-18 07:25:27.750 261 12522.80 113.35 54527.97 88888.00 2015-09-18 07:25:27.875 261 12522.80 113.38 54528.00 88888.00 2015-09-18 07:25:28.000 261 12522.80 113.38 54527.97 88888.00 2015-09-18 07:25:28.125 261 12522.77 113.40 54527.97 88888.00 2015-09-18 07:25:28.250 261 12522.75 113.40 54527.97 88888.00 2015-09-18 07:25:28.375 261 12522.83 113.42 54528.03 88888.00 2015-09-18 07:25:28.500 261 12522.85 113.40 54528.03 88888.00 2015-09-18 07:25:28.625 261 12522.80 113.35 54528.00 88888.00 2015-09-18 07:25:28.750 261 12522.83 113.35 54528.00 88888.00 2015-09-18 07:25:28.875 261 12522.88 113.33 54528.00 88888.00 2015-09-18 07:25:29.000 261 12522.90 113.35 54528.00 88888.00 2015-09-18 07:25:29.125 261 12522.88 113.35 54528.03 88888.00 2015-09-18 07:25:29.250 261 12522.83 113.33 54528.03 88888.00 2015-09-18 07:25:29.375 261 12522.88 113.38 54528.03 88888.00 2015-09-18 07:25:29.500 261 12522.90 113.38 54528.03 88888.00 2015-09-18 07:25:29.625 261 12522.92 113.40 54528.03 88888.00 2015-09-18 07:25:29.750 261 12523.00 113.40 54528.05 88888.00 2015-09-18 07:25:29.875 261 12523.08 113.40 54528.05 88888.00 2015-09-18 07:25:30.000 261 12523.10 113.40 54528.03 88888.00 2015-09-18 07:25:30.125 261 12523.05 113.38 54528.05 88888.00 2015-09-18 07:25:30.250 261 12523.00 113.35 54528.05 88888.00 2015-09-18 07:25:30.375 261 12523.08 113.38 54528.07 88888.00 2015-09-18 07:25:30.500 261 12523.10 113.35 54528.05 88888.00 2015-09-18 07:25:30.625 261 12523.02 113.30 54528.05 88888.00 2015-09-18 07:25:30.750 261 12522.98 113.30 54528.07 88888.00 2015-09-18 07:25:30.875 261 12523.08 113.30 54528.10 88888.00 2015-09-18 07:25:31.000 261 12523.12 113.33 54528.10 88888.00 2015-09-18 07:25:31.125 261 12523.15 113.33 54528.10 88888.00 2015-09-18 07:25:31.250 261 12523.15 113.25 54528.05 88888.00 2015-09-18 07:25:31.375 261 12523.15 113.22 54528.07 88888.00 2015-09-18 07:25:31.500 261 12523.17 113.30 54528.10 88888.00 2015-09-18 07:25:31.625 261 12523.25 113.33 54528.12 88888.00 2015-09-18 07:25:31.750 261 12523.27 113.33 54528.15 88888.00 2015-09-18 07:25:31.875 261 12523.27 113.25 54528.12 88888.00 2015-09-18 07:25:32.000 261 12523.33 113.30 54528.15 88888.00 2015-09-18 07:25:32.125 261 12523.38 113.28 54528.15 88888.00 2015-09-18 07:25:32.250 261 12523.35 113.28 54528.15 88888.00 2015-09-18 07:25:32.375 261 12523.38 113.30 54528.15 88888.00 2015-09-18 07:25:32.500 261 12523.38 113.30 54528.15 88888.00 2015-09-18 07:25:32.625 261 12523.38 113.30 54528.12 88888.00 2015-09-18 07:25:32.750 261 12523.35 113.30 54528.15 88888.00 2015-09-18 07:25:32.875 261 12523.38 113.33 54528.18 88888.00 2015-09-18 07:25:33.000 261 12523.42 113.33 54528.15 88888.00 2015-09-18 07:25:33.125 261 12523.38 113.30 54528.20 88888.00 2015-09-18 07:25:33.250 261 12523.27 113.30 54528.25 88888.00 2015-09-18 07:25:33.375 261 12523.40 113.33 54528.25 88888.00 2015-09-18 07:25:33.500 261 12523.52 113.33 54528.28 88888.00 2015-09-18 07:25:33.625 261 12523.52 113.33 54528.28 88888.00 2015-09-18 07:25:33.750 261 12523.52 113.33 54528.25 88888.00 2015-09-18 07:25:33.875 261 12523.55 113.33 54528.25 88888.00 2015-09-18 07:25:34.000 261 12523.58 113.30 54528.22 88888.00 2015-09-18 07:25:34.125 261 12523.58 113.33 54528.22 88888.00 2015-09-18 07:25:34.250 261 12523.52 113.33 54528.22 88888.00 2015-09-18 07:25:34.375 261 12523.58 113.33 54528.25 88888.00 2015-09-18 07:25:34.500 261 12523.62 113.33 54528.28 88888.00 2015-09-18 07:25:34.625 261 12523.62 113.33 54528.28 88888.00 2015-09-18 07:25:34.750 261 12523.60 113.33 54528.30 88888.00 2015-09-18 07:25:34.875 261 12523.58 113.30 54528.30 88888.00 2015-09-18 07:25:35.000 261 12523.65 113.30 54528.30 88888.00 2015-09-18 07:25:35.125 261 12523.70 113.28 54528.30 88888.00 2015-09-18 07:25:35.250 261 12523.70 113.30 54528.32 88888.00 2015-09-18 07:25:35.375 261 12523.70 113.30 54528.32 88888.00 2015-09-18 07:25:35.500 261 12523.65 113.30 54528.32 88888.00 2015-09-18 07:25:35.625 261 12523.70 113.25 54528.32 88888.00 2015-09-18 07:25:35.750 261 12523.80 113.28 54528.35 88888.00 2015-09-18 07:25:35.875 261 12523.88 113.33 54528.38 88888.00 2015-09-18 07:25:36.000 261 12523.88 113.30 54528.38 88888.00 2015-09-18 07:25:36.125 261 12523.83 113.28 54528.38 88888.00 2015-09-18 07:25:36.250 261 12523.75 113.30 54528.38 88888.00 2015-09-18 07:25:36.375 261 12523.80 113.33 54528.38 88888.00 2015-09-18 07:25:36.500 261 12523.83 113.33 54528.38 88888.00 2015-09-18 07:25:36.625 261 12523.92 113.30 54528.40 88888.00 2015-09-18 07:25:36.750 261 12523.92 113.30 54528.43 88888.00 2015-09-18 07:25:36.875 261 12523.90 113.25 54528.43 88888.00 2015-09-18 07:25:37.000 261 12523.88 113.30 54528.40 88888.00 2015-09-18 07:25:37.125 261 12523.88 113.28 54528.40 88888.00 2015-09-18 07:25:37.250 261 12523.90 113.28 54528.45 88888.00 2015-09-18 07:25:37.375 261 12524.00 113.25 54528.43 88888.00 2015-09-18 07:25:37.500 261 12524.05 113.28 54528.47 88888.00 2015-09-18 07:25:37.625 261 12524.02 113.30 54528.45 88888.00 2015-09-18 07:25:37.750 261 12524.02 113.28 54528.43 88888.00 2015-09-18 07:25:37.875 261 12524.08 113.28 54528.45 88888.00 2015-09-18 07:25:38.000 261 12524.10 113.25 54528.43 88888.00 2015-09-18 07:25:38.125 261 12524.08 113.28 54528.47 88888.00 2015-09-18 07:25:38.250 261 12524.08 113.28 54528.47 88888.00 2015-09-18 07:25:38.375 261 12524.15 113.28 54528.45 88888.00 2015-09-18 07:25:38.500 261 12524.12 113.22 54528.47 88888.00 2015-09-18 07:25:38.625 261 12524.15 113.25 54528.50 88888.00 2015-09-18 07:25:38.750 261 12524.17 113.25 54528.50 88888.00 2015-09-18 07:25:38.875 261 12524.20 113.25 54528.50 88888.00 2015-09-18 07:25:39.000 261 12524.12 113.22 54528.47 88888.00 2015-09-18 07:25:39.125 261 12524.15 113.20 54528.50 88888.00 2015-09-18 07:25:39.250 261 12524.12 113.17 54528.50 88888.00 2015-09-18 07:25:39.375 261 12524.15 113.22 54528.53 88888.00 2015-09-18 07:25:39.500 261 12524.20 113.20 54528.55 88888.00 2015-09-18 07:25:39.625 261 12524.20 113.20 54528.55 88888.00 2015-09-18 07:25:39.750 261 12524.20 113.22 54528.55 88888.00 2015-09-18 07:25:39.875 261 12524.30 113.22 54528.57 88888.00 2015-09-18 07:25:40.000 261 12524.30 113.22 54528.55 88888.00 2015-09-18 07:25:40.125 261 12524.33 113.20 54528.60 88888.00 2015-09-18 07:25:40.250 261 12524.33 113.22 54528.60 88888.00 2015-09-18 07:25:40.375 261 12524.30 113.22 54528.57 88888.00 2015-09-18 07:25:40.500 261 12524.27 113.22 54528.57 88888.00 2015-09-18 07:25:40.625 261 12524.27 113.20 54528.57 88888.00 2015-09-18 07:25:40.750 261 12524.30 113.20 54528.62 88888.00 2015-09-18 07:25:40.875 261 12524.38 113.20 54528.62 88888.00 2015-09-18 07:25:41.000 261 12524.38 113.17 54528.60 88888.00 2015-09-18 07:25:41.125 261 12524.35 113.15 54528.65 88888.00 2015-09-18 07:25:41.250 261 12524.38 113.17 54528.68 88888.00 2015-09-18 07:25:41.375 261 12524.45 113.20 54528.68 88888.00 2015-09-18 07:25:41.500 261 12524.42 113.20 54528.62 88888.00 2015-09-18 07:25:41.625 261 12524.45 113.17 54528.65 88888.00 2015-09-18 07:25:41.750 261 12524.52 113.17 54528.62 88888.00 2015-09-18 07:25:41.875 261 12524.48 113.15 54528.65 88888.00 2015-09-18 07:25:42.000 261 12524.52 113.12 54528.62 88888.00 2015-09-18 07:25:42.125 261 12524.55 113.15 54528.68 88888.00 2015-09-18 07:25:42.250 261 12524.50 113.17 54528.72 88888.00 2015-09-18 07:25:42.375 261 12524.48 113.20 54528.72 88888.00 2015-09-18 07:25:42.500 261 12524.50 113.15 54528.72 88888.00 2015-09-18 07:25:42.625 261 12524.58 113.12 54528.70 88888.00 2015-09-18 07:25:42.750 261 12524.55 113.12 54528.72 88888.00 2015-09-18 07:25:42.875 261 12524.55 113.12 54528.72 88888.00 2015-09-18 07:25:43.000 261 12524.62 113.12 54528.72 88888.00 2015-09-18 07:25:43.125 261 12524.62 113.08 54528.75 88888.00 2015-09-18 07:25:43.250 261 12524.55 113.05 54528.75 88888.00 2015-09-18 07:25:43.375 261 12524.52 113.10 54528.78 88888.00 2015-09-18 07:25:43.500 261 12524.52 113.10 54528.78 88888.00 2015-09-18 07:25:43.625 261 12524.55 113.08 54528.78 88888.00 2015-09-18 07:25:43.750 261 12524.55 113.08 54528.80 88888.00 2015-09-18 07:25:43.875 261 12524.55 113.10 54528.80 88888.00 2015-09-18 07:25:44.000 261 12524.58 113.08 54528.80 88888.00 2015-09-18 07:25:44.125 261 12524.55 113.08 54528.80 88888.00 2015-09-18 07:25:44.250 261 12524.58 113.08 54528.85 88888.00 2015-09-18 07:25:44.375 261 12524.67 113.05 54528.85 88888.00 2015-09-18 07:25:44.500 261 12524.62 113.03 54528.85 88888.00 2015-09-18 07:25:44.625 261 12524.62 113.03 54528.82 88888.00 2015-09-18 07:25:44.750 261 12524.67 113.03 54528.85 88888.00 2015-09-18 07:25:44.875 261 12524.73 113.00 54528.85 88888.00 2015-09-18 07:25:45.000 261 12524.75 112.95 54528.85 88888.00 2015-09-18 07:25:45.125 261 12524.70 112.97 54528.85 88888.00 2015-09-18 07:25:45.250 261 12524.60 112.95 54528.88 88888.00 2015-09-18 07:25:45.375 261 12524.60 112.95 54528.85 88888.00 2015-09-18 07:25:45.500 261 12524.65 112.95 54528.88 88888.00 2015-09-18 07:25:45.625 261 12524.73 112.95 54528.88 88888.00 2015-09-18 07:25:45.750 261 12524.75 112.95 54528.90 88888.00 2015-09-18 07:25:45.875 261 12524.73 112.95 54528.93 88888.00 2015-09-18 07:25:46.000 261 12524.67 112.95 54528.93 88888.00 2015-09-18 07:25:46.125 261 12524.73 112.92 54528.95 88888.00 2015-09-18 07:25:46.250 261 12524.73 112.90 54528.97 88888.00 2015-09-18 07:25:46.375 261 12524.73 112.90 54528.95 88888.00 2015-09-18 07:25:46.500 261 12524.73 112.92 54529.00 88888.00 2015-09-18 07:25:46.625 261 12524.73 112.90 54529.00 88888.00 2015-09-18 07:25:46.750 261 12524.77 112.92 54529.00 88888.00 2015-09-18 07:25:46.875 261 12524.75 112.92 54529.00 88888.00 2015-09-18 07:25:47.000 261 12524.73 112.88 54529.00 88888.00 2015-09-18 07:25:47.125 261 12524.75 112.88 54529.00 88888.00 2015-09-18 07:25:47.250 261 12524.70 112.85 54529.00 88888.00 2015-09-18 07:25:47.375 261 12524.67 112.85 54529.03 88888.00 2015-09-18 07:25:47.500 261 12524.67 112.88 54529.05 88888.00 2015-09-18 07:25:47.625 261 12524.62 112.88 54529.05 88888.00 2015-09-18 07:25:47.750 261 12524.67 112.88 54529.07 88888.00 2015-09-18 07:25:47.875 261 12524.73 112.85 54529.10 88888.00 2015-09-18 07:25:48.000 261 12524.73 112.85 54529.07 88888.00 2015-09-18 07:25:48.125 261 12524.75 112.83 54529.07 88888.00 2015-09-18 07:25:48.250 261 12524.65 112.83 54529.12 88888.00 2015-09-18 07:25:48.375 261 12524.75 112.83 54529.10 88888.00 2015-09-18 07:25:48.500 261 12524.80 112.85 54529.10 88888.00 2015-09-18 07:25:48.625 261 12524.80 112.85 54529.12 88888.00 2015-09-18 07:25:48.750 261 12524.70 112.83 54529.12 88888.00 2015-09-18 07:25:48.875 261 12524.67 112.80 54529.12 88888.00 2015-09-18 07:25:49.000 261 12524.70 112.80 54529.15 88888.00 2015-09-18 07:25:49.125 261 12524.73 112.80 54529.15 88888.00 2015-09-18 07:25:49.250 261 12524.77 112.78 54529.18 88888.00 2015-09-18 07:25:49.375 261 12524.77 112.78 54529.18 88888.00 2015-09-18 07:25:49.500 261 12524.75 112.75 54529.20 88888.00 2015-09-18 07:25:49.625 261 12524.70 112.72 54529.20 88888.00 2015-09-18 07:25:49.750 261 12524.65 112.75 54529.22 88888.00 2015-09-18 07:25:49.875 261 12524.62 112.78 54529.28 88888.00 2015-09-18 07:25:50.000 261 12524.65 112.75 54529.25 88888.00 2015-09-18 07:25:50.125 261 12524.73 112.75 54529.25 88888.00 2015-09-18 07:25:50.250 261 12524.77 112.75 54529.28 88888.00 2015-09-18 07:25:50.375 261 12524.80 112.72 54529.28 88888.00 2015-09-18 07:25:50.500 261 12524.67 112.72 54529.28 88888.00 2015-09-18 07:25:50.625 261 12524.60 112.70 54529.30 88888.00 2015-09-18 07:25:50.750 261 12524.52 112.67 54529.30 88888.00 2015-09-18 07:25:50.875 261 12524.67 112.67 54529.28 88888.00 2015-09-18 07:25:51.000 261 12524.77 112.67 54529.32 88888.00 2015-09-18 07:25:51.125 261 12524.77 112.67 54529.35 88888.00 2015-09-18 07:25:51.250 261 12524.65 112.62 54529.30 88888.00 2015-09-18 07:25:51.375 261 12524.67 112.60 54529.32 88888.00 2015-09-18 07:25:51.500 261 12524.73 112.62 54529.35 88888.00 2015-09-18 07:25:51.625 261 12524.65 112.60 54529.32 88888.00 2015-09-18 07:25:51.750 261 12524.70 112.60 54529.30 88888.00 2015-09-18 07:25:51.875 261 12524.73 112.60 54529.32 88888.00 2015-09-18 07:25:52.000 261 12524.75 112.58 54529.30 88888.00 2015-09-18 07:25:52.125 261 12524.73 112.58 54529.35 88888.00 2015-09-18 07:25:52.250 261 12524.70 112.58 54529.38 88888.00 2015-09-18 07:25:52.375 261 12524.65 112.58 54529.38 88888.00 2015-09-18 07:25:52.500 261 12524.52 112.58 54529.43 88888.00 2015-09-18 07:25:52.625 261 12524.52 112.55 54529.40 88888.00 2015-09-18 07:25:52.750 261 12524.60 112.55 54529.40 88888.00 2015-09-18 07:25:52.875 261 12524.75 112.55 54529.40 88888.00 2015-09-18 07:25:53.000 261 12524.75 112.55 54529.43 88888.00 2015-09-18 07:25:53.125 261 12524.70 112.53 54529.45 88888.00 2015-09-18 07:25:53.250 261 12524.67 112.53 54529.45 88888.00 2015-09-18 07:25:53.375 261 12524.73 112.50 54529.45 88888.00 2015-09-18 07:25:53.500 261 12524.75 112.53 54529.45 88888.00 2015-09-18 07:25:53.625 261 12524.80 112.50 54529.47 88888.00 2015-09-18 07:25:53.750 261 12524.88 112.50 54529.47 88888.00 2015-09-18 07:25:53.875 261 12524.85 112.47 54529.47 88888.00 2015-09-18 07:25:54.000 261 12524.75 112.45 54529.47 88888.00 2015-09-18 07:25:54.125 261 12524.75 112.47 54529.50 88888.00 2015-09-18 07:25:54.250 261 12524.77 112.50 54529.53 88888.00 2015-09-18 07:25:54.375 261 12524.83 112.50 54529.53 88888.00 2015-09-18 07:25:54.500 261 12524.80 112.47 54529.53 88888.00 2015-09-18 07:25:54.625 261 12524.75 112.47 54529.55 88888.00 2015-09-18 07:25:54.750 261 12524.70 112.45 54529.57 88888.00 2015-09-18 07:25:54.875 261 12524.67 112.42 54529.57 88888.00 2015-09-18 07:25:55.000 261 12524.73 112.42 54529.55 88888.00 2015-09-18 07:25:55.125 261 12524.77 112.45 54529.57 88888.00 2015-09-18 07:25:55.250 261 12524.77 112.45 54529.60 88888.00 2015-09-18 07:25:55.375 261 12524.75 112.42 54529.60 88888.00 2015-09-18 07:25:55.500 261 12524.73 112.42 54529.57 88888.00 2015-09-18 07:25:55.625 261 12524.77 112.42 54529.60 88888.00 2015-09-18 07:25:55.750 261 12524.83 112.42 54529.60 88888.00 2015-09-18 07:25:55.875 261 12524.83 112.47 54529.60 88888.00 2015-09-18 07:25:56.000 261 12524.80 112.42 54529.57 88888.00 2015-09-18 07:25:56.125 261 12524.75 112.45 54529.60 88888.00 2015-09-18 07:25:56.250 261 12524.70 112.42 54529.62 88888.00 2015-09-18 07:25:56.375 261 12524.77 112.42 54529.62 88888.00 2015-09-18 07:25:56.500 261 12524.80 112.42 54529.65 88888.00 2015-09-18 07:25:56.625 261 12524.75 112.42 54529.65 88888.00 2015-09-18 07:25:56.750 261 12524.70 112.40 54529.68 88888.00 2015-09-18 07:25:56.875 261 12524.67 112.40 54529.65 88888.00 2015-09-18 07:25:57.000 261 12524.73 112.42 54529.68 88888.00 2015-09-18 07:25:57.125 261 12524.75 112.42 54529.68 88888.00 2015-09-18 07:25:57.250 261 12524.67 112.40 54529.68 88888.00 2015-09-18 07:25:57.375 261 12524.73 112.40 54529.70 88888.00 2015-09-18 07:25:57.500 261 12524.75 112.42 54529.70 88888.00 2015-09-18 07:25:57.625 261 12524.77 112.42 54529.72 88888.00 2015-09-18 07:25:57.750 261 12524.75 112.45 54529.70 88888.00 2015-09-18 07:25:57.875 261 12524.80 112.42 54529.70 88888.00 2015-09-18 07:25:58.000 261 12524.80 112.42 54529.72 88888.00 2015-09-18 07:25:58.125 261 12524.77 112.42 54529.75 88888.00 2015-09-18 07:25:58.250 261 12524.75 112.40 54529.75 88888.00 2015-09-18 07:25:58.375 261 12524.77 112.40 54529.72 88888.00 2015-09-18 07:25:58.500 261 12524.83 112.38 54529.72 88888.00 2015-09-18 07:25:58.625 261 12524.83 112.38 54529.72 88888.00 2015-09-18 07:25:58.750 261 12524.80 112.35 54529.75 88888.00 2015-09-18 07:25:58.875 261 12524.80 112.35 54529.75 88888.00 2015-09-18 07:25:59.000 261 12524.80 112.35 54529.72 88888.00 2015-09-18 07:25:59.125 261 12524.77 112.38 54529.78 88888.00 2015-09-18 07:25:59.250 261 12524.80 112.38 54529.78 88888.00 2015-09-18 07:25:59.375 261 12524.83 112.35 54529.80 88888.00 2015-09-18 07:25:59.500 261 12524.77 112.35 54529.80 88888.00 2015-09-18 07:25:59.625 261 12524.80 112.33 54529.82 88888.00 2015-09-18 07:25:59.750 261 12524.80 112.33 54529.80 88888.00 2015-09-18 07:25:59.875 261 12524.75 112.33 54529.82 88888.00 2015-09-18 07:26:00.000 261 12524.75 112.35 54529.85 88888.00 2015-09-18 07:26:00.125 261 12524.80 112.35 54529.85 88888.00 2015-09-18 07:26:00.250 261 12524.80 112.35 54529.85 88888.00 2015-09-18 07:26:00.375 261 12524.83 112.33 54529.85 88888.00 2015-09-18 07:26:00.500 261 12524.85 112.38 54529.88 88888.00 2015-09-18 07:26:00.625 261 12524.85 112.38 54529.88 88888.00 2015-09-18 07:26:00.750 261 12524.85 112.35 54529.90 88888.00 2015-09-18 07:26:00.875 261 12524.88 112.30 54529.90 88888.00 2015-09-18 07:26:01.000 261 12524.85 112.33 54529.88 88888.00 2015-09-18 07:26:01.125 261 12524.85 112.35 54529.88 88888.00 2015-09-18 07:26:01.250 261 12524.88 112.35 54529.90 88888.00 2015-09-18 07:26:01.375 261 12524.85 112.33 54529.90 88888.00 2015-09-18 07:26:01.500 261 12524.80 112.30 54529.90 88888.00 2015-09-18 07:26:01.625 261 12524.80 112.33 54529.93 88888.00 2015-09-18 07:26:01.750 261 12524.85 112.35 54529.93 88888.00 2015-09-18 07:26:01.875 261 12524.90 112.38 54529.93 88888.00 2015-09-18 07:26:02.000 261 12524.83 112.33 54529.93 88888.00 2015-09-18 07:26:02.125 261 12524.83 112.35 54529.97 88888.00 2015-09-18 07:26:02.250 261 12524.83 112.38 54530.00 88888.00 2015-09-18 07:26:02.375 261 12524.85 112.35 54529.97 88888.00 2015-09-18 07:26:02.500 261 12524.85 112.35 54529.97 88888.00 2015-09-18 07:26:02.625 261 12524.85 112.33 54529.95 88888.00 2015-09-18 07:26:02.750 261 12524.85 112.30 54529.93 88888.00 2015-09-18 07:26:02.875 261 12524.85 112.33 54529.97 88888.00 2015-09-18 07:26:03.000 261 12524.85 112.33 54530.00 88888.00 2015-09-18 07:26:03.125 261 12524.90 112.33 54529.97 88888.00 2015-09-18 07:26:03.250 261 12524.92 112.28 54530.00 88888.00 2015-09-18 07:26:03.375 261 12525.00 112.33 54530.00 88888.00 2015-09-18 07:26:03.500 261 12524.98 112.35 54530.03 88888.00 2015-09-18 07:26:03.625 261 12525.00 112.35 54530.03 88888.00 2015-09-18 07:26:03.750 261 12525.00 112.35 54530.00 88888.00 2015-09-18 07:26:03.875 261 12525.02 112.33 54529.97 88888.00 2015-09-18 07:26:04.000 261 12525.00 112.30 54529.97 88888.00 2015-09-18 07:26:04.125 261 12525.00 112.30 54530.03 88888.00 2015-09-18 07:26:04.250 261 12524.95 112.30 54530.03 88888.00 2015-09-18 07:26:04.375 261 12524.92 112.33 54530.03 88888.00 2015-09-18 07:26:04.500 261 12524.95 112.33 54530.05 88888.00 2015-09-18 07:26:04.625 261 12525.00 112.33 54530.05 88888.00 2015-09-18 07:26:04.750 261 12525.02 112.35 54530.05 88888.00 2015-09-18 07:26:04.875 261 12525.05 112.33 54530.05 88888.00 2015-09-18 07:26:05.000 261 12525.00 112.33 54530.05 88888.00 2015-09-18 07:26:05.125 261 12524.95 112.35 54530.05 88888.00 2015-09-18 07:26:05.250 261 12524.92 112.30 54530.07 88888.00 2015-09-18 07:26:05.375 261 12524.95 112.28 54530.07 88888.00 2015-09-18 07:26:05.500 261 12524.98 112.28 54530.07 88888.00 2015-09-18 07:26:05.625 261 12525.02 112.28 54530.07 88888.00 2015-09-18 07:26:05.750 261 12525.05 112.28 54530.07 88888.00 2015-09-18 07:26:05.875 261 12525.08 112.30 54530.10 88888.00 2015-09-18 07:26:06.000 261 12525.05 112.33 54530.10 88888.00 2015-09-18 07:26:06.125 261 12525.05 112.28 54530.12 88888.00 2015-09-18 07:26:06.250 261 12525.02 112.22 54530.12 88888.00 2015-09-18 07:26:06.375 261 12525.10 112.22 54530.10 88888.00 2015-09-18 07:26:06.500 261 12525.08 112.28 54530.12 88888.00 2015-09-18 07:26:06.625 261 12525.02 112.28 54530.12 88888.00 2015-09-18 07:26:06.750 261 12525.00 112.25 54530.15 88888.00 2015-09-18 07:26:06.875 261 12525.02 112.28 54530.15 88888.00 2015-09-18 07:26:07.000 261 12525.05 112.25 54530.15 88888.00 2015-09-18 07:26:07.125 261 12525.05 112.25 54530.18 88888.00 2015-09-18 07:26:07.250 261 12525.02 112.25 54530.20 88888.00 2015-09-18 07:26:07.375 261 12525.05 112.25 54530.20 88888.00 2015-09-18 07:26:07.500 261 12525.05 112.25 54530.20 88888.00 2015-09-18 07:26:07.625 261 12525.10 112.22 54530.20 88888.00 2015-09-18 07:26:07.750 261 12525.08 112.25 54530.20 88888.00 2015-09-18 07:26:07.875 261 12525.05 112.28 54530.20 88888.00 2015-09-18 07:26:08.000 261 12525.05 112.30 54530.20 88888.00 2015-09-18 07:26:08.125 261 12525.08 112.30 54530.20 88888.00 2015-09-18 07:26:08.250 261 12525.08 112.28 54530.25 88888.00 2015-09-18 07:26:08.375 261 12525.12 112.28 54530.25 88888.00 2015-09-18 07:26:08.500 261 12525.10 112.25 54530.25 88888.00 2015-09-18 07:26:08.625 261 12525.08 112.25 54530.22 88888.00 2015-09-18 07:26:08.750 261 12525.10 112.25 54530.25 88888.00 2015-09-18 07:26:08.875 261 12525.15 112.25 54530.28 88888.00 2015-09-18 07:26:09.000 261 12525.10 112.22 54530.28 88888.00 2015-09-18 07:26:09.125 261 12525.05 112.25 54530.28 88888.00 2015-09-18 07:26:09.250 261 12525.08 112.25 54530.28 88888.00 2015-09-18 07:26:09.375 261 12525.10 112.28 54530.28 88888.00 2015-09-18 07:26:09.500 261 12525.12 112.30 54530.30 88888.00 2015-09-18 07:26:09.625 261 12525.10 112.25 54530.30 88888.00 2015-09-18 07:26:09.750 261 12525.08 112.22 54530.28 88888.00 2015-09-18 07:26:09.875 261 12525.08 112.20 54530.30 88888.00 2015-09-18 07:26:10.000 261 12525.15 112.22 54530.30 88888.00 2015-09-18 07:26:10.125 261 12525.17 112.25 54530.32 88888.00 2015-09-18 07:26:10.250 261 12525.12 112.22 54530.30 88888.00 2015-09-18 07:26:10.375 261 12525.15 112.20 54530.30 88888.00 2015-09-18 07:26:10.500 261 12525.15 112.22 54530.35 88888.00 2015-09-18 07:26:10.625 261 12525.12 112.20 54530.35 88888.00 2015-09-18 07:26:10.750 261 12525.10 112.17 54530.35 88888.00 2015-09-18 07:26:10.875 261 12525.10 112.15 54530.35 88888.00 2015-09-18 07:26:11.000 261 12525.05 112.15 54530.35 88888.00 2015-09-18 07:26:11.125 261 12525.00 112.15 54530.38 88888.00 2015-09-18 07:26:11.250 261 12525.05 112.17 54530.38 88888.00 2015-09-18 07:26:11.375 261 12525.15 112.17 54530.35 88888.00 2015-09-18 07:26:11.500 261 12525.17 112.17 54530.38 88888.00 2015-09-18 07:26:11.625 261 12525.10 112.17 54530.38 88888.00 2015-09-18 07:26:11.750 261 12525.10 112.20 54530.38 88888.00 2015-09-18 07:26:11.875 261 12525.08 112.20 54530.38 88888.00 2015-09-18 07:26:12.000 261 12525.02 112.17 54530.38 88888.00 2015-09-18 07:26:12.125 261 12525.02 112.17 54530.38 88888.00 2015-09-18 07:26:12.250 261 12525.05 112.20 54530.38 88888.00 2015-09-18 07:26:12.375 261 12525.10 112.20 54530.40 88888.00 2015-09-18 07:26:12.500 261 12525.12 112.17 54530.43 88888.00 2015-09-18 07:26:12.625 261 12525.12 112.15 54530.43 88888.00 2015-09-18 07:26:12.750 261 12525.08 112.15 54530.45 88888.00 2015-09-18 07:26:12.875 261 12525.08 112.12 54530.45 88888.00 2015-09-18 07:26:13.000 261 12525.10 112.15 54530.43 88888.00 2015-09-18 07:26:13.125 261 12525.08 112.15 54530.43 88888.00 2015-09-18 07:26:13.250 261 12525.02 112.15 54530.45 88888.00 2015-09-18 07:26:13.375 261 12525.02 112.17 54530.45 88888.00 2015-09-18 07:26:13.500 261 12525.05 112.17 54530.45 88888.00 2015-09-18 07:26:13.625 261 12525.02 112.15 54530.43 88888.00 2015-09-18 07:26:13.750 261 12525.02 112.15 54530.45 88888.00 2015-09-18 07:26:13.875 261 12525.05 112.17 54530.47 88888.00 2015-09-18 07:26:14.000 261 12525.00 112.17 54530.47 88888.00 2015-09-18 07:26:14.125 261 12524.98 112.15 54530.47 88888.00 2015-09-18 07:26:14.250 261 12525.02 112.10 54530.50 88888.00 2015-09-18 07:26:14.375 261 12525.02 112.12 54530.50 88888.00 2015-09-18 07:26:14.500 261 12525.00 112.12 54530.50 88888.00 2015-09-18 07:26:14.625 261 12525.00 112.12 54530.50 88888.00 2015-09-18 07:26:14.750 261 12525.05 112.15 54530.50 88888.00 2015-09-18 07:26:14.875 261 12525.08 112.15 54530.50 88888.00 2015-09-18 07:26:15.000 261 12525.12 112.10 54530.50 88888.00 2015-09-18 07:26:15.125 261 12525.08 112.10 54530.50 88888.00 2015-09-18 07:26:15.250 261 12525.00 112.08 54530.53 88888.00 2015-09-18 07:26:15.375 261 12525.02 112.08 54530.53 88888.00 2015-09-18 07:26:15.500 261 12524.98 112.10 54530.55 88888.00 2015-09-18 07:26:15.625 261 12524.98 112.10 54530.55 88888.00 2015-09-18 07:26:15.750 261 12525.00 112.08 54530.55 88888.00 2015-09-18 07:26:15.875 261 12524.88 112.08 54530.53 88888.00 2015-09-18 07:26:16.000 261 12524.85 112.05 54530.50 88888.00 2015-09-18 07:26:16.125 261 12524.90 112.08 54530.50 88888.00 2015-09-18 07:26:16.250 261 12524.90 112.08 54530.53 88888.00 2015-09-18 07:26:16.375 261 12524.92 112.08 54530.55 88888.00 2015-09-18 07:26:16.500 261 12524.92 112.08 54530.57 88888.00 2015-09-18 07:26:16.625 261 12524.88 112.08 54530.60 88888.00 2015-09-18 07:26:16.750 261 12524.88 112.08 54530.57 88888.00 2015-09-18 07:26:16.875 261 12524.85 112.08 54530.57 88888.00 2015-09-18 07:26:17.000 261 12524.85 112.08 54530.55 88888.00 2015-09-18 07:26:17.125 261 12524.85 112.08 54530.55 88888.00 2015-09-18 07:26:17.250 261 12524.85 112.08 54530.60 88888.00 2015-09-18 07:26:17.375 261 12524.85 112.05 54530.62 88888.00 2015-09-18 07:26:17.500 261 12524.77 112.05 54530.60 88888.00 2015-09-18 07:26:17.625 261 12524.83 112.08 54530.62 88888.00 2015-09-18 07:26:17.750 261 12524.85 112.05 54530.60 88888.00 2015-09-18 07:26:17.875 261 12524.83 112.03 54530.62 88888.00 2015-09-18 07:26:18.000 261 12524.80 112.08 54530.62 88888.00 2015-09-18 07:26:18.125 261 12524.77 112.03 54530.62 88888.00 2015-09-18 07:26:18.250 261 12524.73 112.03 54530.62 88888.00 2015-09-18 07:26:18.375 261 12524.77 112.05 54530.65 88888.00 2015-09-18 07:26:18.500 261 12524.80 112.08 54530.65 88888.00 2015-09-18 07:26:18.625 261 12524.83 112.08 54530.65 88888.00 2015-09-18 07:26:18.750 261 12524.77 112.05 54530.62 88888.00 2015-09-18 07:26:18.875 261 12524.75 112.03 54530.65 88888.00 2015-09-18 07:26:19.000 261 12524.80 112.05 54530.62 88888.00 2015-09-18 07:26:19.125 261 12524.83 112.08 54530.65 88888.00 2015-09-18 07:26:19.250 261 12524.77 112.05 54530.68 88888.00 2015-09-18 07:26:19.375 261 12524.85 112.08 54530.68 88888.00 2015-09-18 07:26:19.500 261 12524.90 112.08 54530.70 88888.00 2015-09-18 07:26:19.625 261 12524.90 112.05 54530.68 88888.00 2015-09-18 07:26:19.750 261 12524.88 112.08 54530.68 88888.00 2015-09-18 07:26:19.875 261 12524.83 112.08 54530.65 88888.00 2015-09-18 07:26:20.000 261 12524.77 112.05 54530.65 88888.00 2015-09-18 07:26:20.125 261 12524.80 112.03 54530.68 88888.00 2015-09-18 07:26:20.250 261 12524.83 112.03 54530.70 88888.00 2015-09-18 07:26:20.375 261 12524.92 112.05 54530.70 88888.00 2015-09-18 07:26:20.500 261 12524.90 112.05 54530.70 88888.00 2015-09-18 07:26:20.625 261 12524.85 112.05 54530.70 88888.00 2015-09-18 07:26:20.750 261 12524.88 112.05 54530.70 88888.00 2015-09-18 07:26:20.875 261 12524.88 112.08 54530.72 88888.00 2015-09-18 07:26:21.000 261 12524.88 112.03 54530.70 88888.00 2015-09-18 07:26:21.125 261 12524.80 112.03 54530.70 88888.00 2015-09-18 07:26:21.250 261 12524.83 112.03 54530.72 88888.00 2015-09-18 07:26:21.375 261 12524.88 112.03 54530.75 88888.00 2015-09-18 07:26:21.500 261 12524.83 112.05 54530.75 88888.00 2015-09-18 07:26:21.625 261 12524.77 112.05 54530.75 88888.00 2015-09-18 07:26:21.750 261 12524.80 112.08 54530.75 88888.00 2015-09-18 07:26:21.875 261 12524.85 112.05 54530.72 88888.00 2015-09-18 07:26:22.000 261 12524.90 112.03 54530.75 88888.00 2015-09-18 07:26:22.125 261 12524.85 112.00 54530.78 88888.00 2015-09-18 07:26:22.250 261 12524.75 112.00 54530.80 88888.00 2015-09-18 07:26:22.375 261 12524.80 112.05 54530.78 88888.00 2015-09-18 07:26:22.500 261 12524.77 112.05 54530.82 88888.00 2015-09-18 07:26:22.625 261 12524.77 112.05 54530.80 88888.00 2015-09-18 07:26:22.750 261 12524.75 112.05 54530.78 88888.00 2015-09-18 07:26:22.875 261 12524.75 112.05 54530.80 88888.00 2015-09-18 07:26:23.000 261 12524.75 112.05 54530.80 88888.00 2015-09-18 07:26:23.125 261 12524.73 112.03 54530.85 88888.00 2015-09-18 07:26:23.250 261 12524.70 112.05 54530.85 88888.00 2015-09-18 07:26:23.375 261 12524.73 112.08 54530.82 88888.00 2015-09-18 07:26:23.500 261 12524.73 112.10 54530.85 88888.00 2015-09-18 07:26:23.625 261 12524.73 112.05 54530.85 88888.00 2015-09-18 07:26:23.750 261 12524.75 112.05 54530.85 88888.00 2015-09-18 07:26:23.875 261 12524.73 112.03 54530.82 88888.00 2015-09-18 07:26:24.000 261 12524.75 112.03 54530.82 88888.00 2015-09-18 07:26:24.125 261 12524.75 112.05 54530.85 88888.00 2015-09-18 07:26:24.250 261 12524.70 112.03 54530.88 88888.00 2015-09-18 07:26:24.375 261 12524.70 112.05 54530.88 88888.00 2015-09-18 07:26:24.500 261 12524.60 112.03 54530.82 88888.00 2015-09-18 07:26:24.625 261 12524.60 112.05 54530.88 88888.00 2015-09-18 07:26:24.750 261 12524.60 112.05 54530.85 88888.00 2015-09-18 07:26:24.875 261 12524.55 112.08 54530.85 88888.00 2015-09-18 07:26:25.000 261 12524.48 112.08 54530.88 88888.00 2015-09-18 07:26:25.125 261 12524.48 112.03 54530.90 88888.00 2015-09-18 07:26:25.250 261 12524.38 112.05 54530.90 88888.00 2015-09-18 07:26:25.375 261 12524.40 112.05 54530.90 88888.00 2015-09-18 07:26:25.500 261 12524.48 112.05 54530.90 88888.00 2015-09-18 07:26:25.625 261 12524.50 112.03 54530.93 88888.00 2015-09-18 07:26:25.750 261 12524.48 112.03 54530.93 88888.00 2015-09-18 07:26:25.875 261 12524.42 112.03 54530.90 88888.00 2015-09-18 07:26:26.000 261 12524.38 112.00 54530.90 88888.00 2015-09-18 07:26:26.125 261 12524.38 112.00 54530.93 88888.00 2015-09-18 07:26:26.250 261 12524.33 111.97 54530.93 88888.00 2015-09-18 07:26:26.375 261 12524.38 111.95 54530.95 88888.00 2015-09-18 07:26:26.500 261 12524.42 111.95 54530.93 88888.00 2015-09-18 07:26:26.625 261 12524.40 111.95 54530.93 88888.00 2015-09-18 07:26:26.750 261 12524.33 111.95 54530.93 88888.00 2015-09-18 07:26:26.875 261 12524.35 111.95 54530.93 88888.00 2015-09-18 07:26:27.000 261 12524.35 111.95 54530.95 88888.00 2015-09-18 07:26:27.125 261 12524.33 111.95 54530.95 88888.00 2015-09-18 07:26:27.250 261 12524.27 111.90 54530.93 88888.00 2015-09-18 07:26:27.375 261 12524.27 111.95 54530.95 88888.00 2015-09-18 07:26:27.500 261 12524.27 111.97 54530.95 88888.00 2015-09-18 07:26:27.625 261 12524.25 111.95 54530.95 88888.00 2015-09-18 07:26:27.750 261 12524.25 111.97 54530.95 88888.00 2015-09-18 07:26:27.875 261 12524.23 111.97 54530.95 88888.00 2015-09-18 07:26:28.000 261 12524.20 111.97 54530.97 88888.00 2015-09-18 07:26:28.125 261 12524.10 111.97 54531.00 88888.00 2015-09-18 07:26:28.250 261 12524.05 111.92 54531.00 88888.00 2015-09-18 07:26:28.375 261 12524.12 111.92 54531.00 88888.00 2015-09-18 07:26:28.500 261 12524.10 111.92 54531.00 88888.00 2015-09-18 07:26:28.625 261 12524.10 111.90 54531.00 88888.00 2015-09-18 07:26:28.750 261 12524.15 111.95 54531.00 88888.00 2015-09-18 07:26:28.875 261 12524.17 111.95 54531.00 88888.00 2015-09-18 07:26:29.000 261 12524.15 111.90 54531.00 88888.00 2015-09-18 07:26:29.125 261 12524.15 111.92 54531.03 88888.00 2015-09-18 07:26:29.250 261 12524.10 111.92 54531.03 88888.00 2015-09-18 07:26:29.375 261 12524.12 111.95 54531.03 88888.00 2015-09-18 07:26:29.500 261 12524.15 111.95 54531.03 88888.00 2015-09-18 07:26:29.625 261 12524.15 111.92 54531.00 88888.00 2015-09-18 07:26:29.750 261 12524.08 111.92 54531.03 88888.00 2015-09-18 07:26:29.875 261 12523.98 111.95 54531.05 88888.00 2015-09-18 07:26:30.000 261 12523.98 111.92 54531.03 88888.00 2015-09-18 07:26:30.125 261 12523.98 111.90 54531.03 88888.00 2015-09-18 07:26:30.250 261 12523.98 111.88 54531.05 88888.00 2015-09-18 07:26:30.375 261 12524.00 111.90 54531.03 88888.00 2015-09-18 07:26:30.500 261 12524.00 111.90 54531.05 88888.00 2015-09-18 07:26:30.625 261 12523.92 111.88 54531.05 88888.00 2015-09-18 07:26:30.750 261 12523.88 111.90 54531.05 88888.00 2015-09-18 07:26:30.875 261 12523.88 111.92 54531.07 88888.00 2015-09-18 07:26:31.000 261 12523.85 111.88 54531.07 88888.00 2015-09-18 07:26:31.125 261 12523.88 111.83 54531.07 88888.00 2015-09-18 07:26:31.250 261 12523.90 111.83 54531.07 88888.00 2015-09-18 07:26:31.375 261 12523.98 111.88 54531.07 88888.00 2015-09-18 07:26:31.500 261 12523.95 111.90 54531.07 88888.00 2015-09-18 07:26:31.625 261 12523.95 111.90 54531.07 88888.00 2015-09-18 07:26:31.750 261 12523.92 111.88 54531.10 88888.00 2015-09-18 07:26:31.875 261 12523.90 111.88 54531.07 88888.00 2015-09-18 07:26:32.000 261 12523.88 111.90 54531.07 88888.00 2015-09-18 07:26:32.125 261 12523.85 111.90 54531.07 88888.00 2015-09-18 07:26:32.250 261 12523.83 111.90 54531.10 88888.00 2015-09-18 07:26:32.375 261 12523.77 111.90 54531.10 88888.00 2015-09-18 07:26:32.500 261 12523.75 111.90 54531.10 88888.00 2015-09-18 07:26:32.625 261 12523.75 111.88 54531.12 88888.00 2015-09-18 07:26:32.750 261 12523.73 111.88 54531.10 88888.00 2015-09-18 07:26:32.875 261 12523.70 111.88 54531.12 88888.00 2015-09-18 07:26:33.000 261 12523.70 111.85 54531.12 88888.00 2015-09-18 07:26:33.125 261 12523.75 111.83 54531.12 88888.00 2015-09-18 07:26:33.250 261 12523.70 111.83 54531.10 88888.00 2015-09-18 07:26:33.375 261 12523.73 111.83 54531.10 88888.00 2015-09-18 07:26:33.500 261 12523.70 111.83 54531.10 88888.00 2015-09-18 07:26:33.625 261 12523.70 111.83 54531.12 88888.00 2015-09-18 07:26:33.750 261 12523.67 111.83 54531.12 88888.00 2015-09-18 07:26:33.875 261 12523.65 111.83 54531.12 88888.00 2015-09-18 07:26:34.000 261 12523.62 111.80 54531.10 88888.00 2015-09-18 07:26:34.125 261 12523.58 111.80 54531.10 88888.00 2015-09-18 07:26:34.250 261 12523.55 111.83 54531.12 88888.00 2015-09-18 07:26:34.375 261 12523.55 111.88 54531.15 88888.00 2015-09-18 07:26:34.500 261 12523.50 111.85 54531.15 88888.00 2015-09-18 07:26:34.625 261 12523.48 111.83 54531.12 88888.00 2015-09-18 07:26:34.750 261 12523.52 111.83 54531.15 88888.00 2015-09-18 07:26:34.875 261 12523.55 111.85 54531.15 88888.00 2015-09-18 07:26:35.000 261 12523.48 111.83 54531.12 88888.00 2015-09-18 07:26:35.125 261 12523.42 111.83 54531.15 88888.00 2015-09-18 07:26:35.250 261 12523.38 111.80 54531.15 88888.00 2015-09-18 07:26:35.375 261 12523.40 111.83 54531.15 88888.00 2015-09-18 07:26:35.500 261 12523.38 111.83 54531.15 88888.00 2015-09-18 07:26:35.625 261 12523.42 111.83 54531.15 88888.00 2015-09-18 07:26:35.750 261 12523.48 111.80 54531.15 88888.00 2015-09-18 07:26:35.875 261 12523.40 111.78 54531.12 88888.00 2015-09-18 07:26:36.000 261 12523.40 111.78 54531.12 88888.00 2015-09-18 07:26:36.125 261 12523.42 111.78 54531.15 88888.00 2015-09-18 07:26:36.250 261 12523.42 111.80 54531.18 88888.00 2015-09-18 07:26:36.375 261 12523.38 111.80 54531.15 88888.00 2015-09-18 07:26:36.500 261 12523.33 111.78 54531.15 88888.00 2015-09-18 07:26:36.625 261 12523.30 111.78 54531.12 88888.00 2015-09-18 07:26:36.750 261 12523.30 111.80 54531.12 88888.00 2015-09-18 07:26:36.875 261 12523.27 111.78 54531.15 88888.00 2015-09-18 07:26:37.000 261 12523.27 111.75 54531.15 88888.00 2015-09-18 07:26:37.125 261 12523.30 111.78 54531.15 88888.00 2015-09-18 07:26:37.250 261 12523.23 111.75 54531.15 88888.00 2015-09-18 07:26:37.375 261 12523.23 111.75 54531.12 88888.00 2015-09-18 07:26:37.500 261 12523.25 111.75 54531.15 88888.00 2015-09-18 07:26:37.625 261 12523.27 111.78 54531.18 88888.00 2015-09-18 07:26:37.750 261 12523.23 111.78 54531.18 88888.00 2015-09-18 07:26:37.875 261 12523.20 111.80 54531.15 88888.00 2015-09-18 07:26:38.000 261 12523.20 111.80 54531.15 88888.00 2015-09-18 07:26:38.125 261 12523.15 111.83 54531.15 88888.00 2015-09-18 07:26:38.250 261 12523.12 111.80 54531.15 88888.00 2015-09-18 07:26:38.375 261 12523.12 111.78 54531.10 88888.00 2015-09-18 07:26:38.500 261 12523.10 111.78 54531.10 88888.00 2015-09-18 07:26:38.625 261 12523.02 111.78 54531.12 88888.00 2015-09-18 07:26:38.750 261 12523.00 111.75 54531.12 88888.00 2015-09-18 07:26:38.875 261 12523.10 111.75 54531.12 88888.00 2015-09-18 07:26:39.000 261 12523.12 111.75 54531.10 88888.00 2015-09-18 07:26:39.125 261 12523.17 111.78 54531.12 88888.00 2015-09-18 07:26:39.250 261 12523.12 111.78 54531.12 88888.00 2015-09-18 07:26:39.375 261 12523.12 111.78 54531.15 88888.00 2015-09-18 07:26:39.500 261 12523.02 111.78 54531.18 88888.00 2015-09-18 07:26:39.625 261 12523.02 111.78 54531.18 88888.00 2015-09-18 07:26:39.750 261 12522.98 111.75 54531.15 88888.00 2015-09-18 07:26:39.875 261 12522.98 111.72 54531.15 88888.00 2015-09-18 07:26:40.000 261 12523.00 111.72 54531.15 88888.00 2015-09-18 07:26:40.125 261 12523.02 111.75 54531.18 88888.00 2015-09-18 07:26:40.250 261 12522.95 111.72 54531.15 88888.00 2015-09-18 07:26:40.375 261 12522.92 111.72 54531.15 88888.00 2015-09-18 07:26:40.500 261 12522.88 111.70 54531.15 88888.00 2015-09-18 07:26:40.625 261 12522.85 111.72 54531.15 88888.00 2015-09-18 07:26:40.750 261 12522.90 111.72 54531.18 88888.00 2015-09-18 07:26:40.875 261 12522.83 111.72 54531.15 88888.00 2015-09-18 07:26:41.000 261 12522.83 111.72 54531.15 88888.00 2015-09-18 07:26:41.125 261 12522.85 111.70 54531.12 88888.00 2015-09-18 07:26:41.250 261 12522.83 111.67 54531.18 88888.00 2015-09-18 07:26:41.375 261 12522.83 111.67 54531.15 88888.00 2015-09-18 07:26:41.500 261 12522.77 111.67 54531.15 88888.00 2015-09-18 07:26:41.625 261 12522.83 111.67 54531.18 88888.00 2015-09-18 07:26:41.750 261 12522.83 111.67 54531.18 88888.00 2015-09-18 07:26:41.875 261 12522.85 111.67 54531.15 88888.00 2015-09-18 07:26:42.000 261 12522.80 111.65 54531.12 88888.00 2015-09-18 07:26:42.125 261 12522.77 111.62 54531.15 88888.00 2015-09-18 07:26:42.250 261 12522.77 111.60 54531.12 88888.00 2015-09-18 07:26:42.375 261 12522.75 111.65 54531.12 88888.00 2015-09-18 07:26:42.500 261 12522.73 111.62 54531.12 88888.00 2015-09-18 07:26:42.625 261 12522.62 111.62 54531.15 88888.00 2015-09-18 07:26:42.750 261 12522.60 111.60 54531.15 88888.00 2015-09-18 07:26:42.875 261 12522.58 111.58 54531.10 88888.00 2015-09-18 07:26:43.000 261 12522.55 111.55 54531.10 88888.00 2015-09-18 07:26:43.125 261 12522.55 111.58 54531.12 88888.00 2015-09-18 07:26:43.250 261 12522.55 111.58 54531.15 88888.00 2015-09-18 07:26:43.375 261 12522.60 111.62 54531.12 88888.00 2015-09-18 07:26:43.500 261 12522.58 111.62 54531.15 88888.00 2015-09-18 07:26:43.625 261 12522.58 111.62 54531.12 88888.00 2015-09-18 07:26:43.750 261 12522.52 111.62 54531.15 88888.00 2015-09-18 07:26:43.875 261 12522.52 111.60 54531.15 88888.00 2015-09-18 07:26:44.000 261 12522.55 111.58 54531.15 88888.00 2015-09-18 07:26:44.125 261 12522.50 111.58 54531.12 88888.00 2015-09-18 07:26:44.250 261 12522.48 111.58 54531.15 88888.00 2015-09-18 07:26:44.375 261 12522.50 111.60 54531.12 88888.00 2015-09-18 07:26:44.500 261 12522.50 111.60 54531.12 88888.00 2015-09-18 07:26:44.625 261 12522.50 111.58 54531.10 88888.00 2015-09-18 07:26:44.750 261 12522.50 111.55 54531.12 88888.00 2015-09-18 07:26:44.875 261 12522.48 111.60 54531.15 88888.00 2015-09-18 07:26:45.000 261 12522.48 111.58 54531.15 88888.00 2015-09-18 07:26:45.125 261 12522.45 111.58 54531.15 88888.00 2015-09-18 07:26:45.250 261 12522.42 111.58 54531.12 88888.00 2015-09-18 07:26:45.375 261 12522.40 111.58 54531.12 88888.00 2015-09-18 07:26:45.500 261 12522.38 111.58 54531.12 88888.00 2015-09-18 07:26:45.625 261 12522.40 111.55 54531.12 88888.00 2015-09-18 07:26:45.750 261 12522.40 111.58 54531.12 88888.00 2015-09-18 07:26:45.875 261 12522.38 111.55 54531.10 88888.00 2015-09-18 07:26:46.000 261 12522.40 111.55 54531.12 88888.00 2015-09-18 07:26:46.125 261 12522.38 111.55 54531.10 88888.00 2015-09-18 07:26:46.250 261 12522.30 111.53 54531.12 88888.00 2015-09-18 07:26:46.375 261 12522.38 111.50 54531.12 88888.00 2015-09-18 07:26:46.500 261 12522.42 111.53 54531.12 88888.00 2015-09-18 07:26:46.625 261 12522.40 111.50 54531.15 88888.00 2015-09-18 07:26:46.750 261 12522.40 111.50 54531.15 88888.00 2015-09-18 07:26:46.875 261 12522.35 111.47 54531.15 88888.00 2015-09-18 07:26:47.000 261 12522.40 111.47 54531.12 88888.00 2015-09-18 07:26:47.125 261 12522.40 111.47 54531.12 88888.00 2015-09-18 07:26:47.250 261 12522.35 111.45 54531.12 88888.00 2015-09-18 07:26:47.375 261 12522.35 111.45 54531.10 88888.00 2015-09-18 07:26:47.500 261 12522.35 111.42 54531.07 88888.00 2015-09-18 07:26:47.625 261 12522.40 111.42 54531.10 88888.00 2015-09-18 07:26:47.750 261 12522.42 111.42 54531.10 88888.00 2015-09-18 07:26:47.875 261 12522.38 111.45 54531.10 88888.00 2015-09-18 07:26:48.000 261 12522.30 111.45 54531.07 88888.00 2015-09-18 07:26:48.125 261 12522.30 111.40 54531.07 88888.00 2015-09-18 07:26:48.250 261 12522.27 111.40 54531.07 88888.00 2015-09-18 07:26:48.375 261 12522.35 111.42 54531.10 88888.00 2015-09-18 07:26:48.500 261 12522.35 111.45 54531.07 88888.00 2015-09-18 07:26:48.625 261 12522.30 111.42 54531.05 88888.00 2015-09-18 07:26:48.750 261 12522.20 111.42 54531.07 88888.00 2015-09-18 07:26:48.875 261 12522.20 111.42 54531.07 88888.00 2015-09-18 07:26:49.000 261 12522.25 111.42 54531.07 88888.00 2015-09-18 07:26:49.125 261 12522.23 111.45 54531.10 88888.00 2015-09-18 07:26:49.250 261 12522.17 111.42 54531.10 88888.00 2015-09-18 07:26:49.375 261 12522.15 111.42 54531.07 88888.00 2015-09-18 07:26:49.500 261 12522.17 111.45 54531.05 88888.00 2015-09-18 07:26:49.625 261 12522.15 111.42 54531.05 88888.00 2015-09-18 07:26:49.750 261 12522.12 111.38 54531.07 88888.00 2015-09-18 07:26:49.875 261 12522.15 111.40 54531.07 88888.00 2015-09-18 07:26:50.000 261 12522.15 111.40 54531.07 88888.00 2015-09-18 07:26:50.125 261 12522.17 111.40 54531.05 88888.00 2015-09-18 07:26:50.250 261 12522.12 111.40 54531.05 88888.00 2015-09-18 07:26:50.375 261 12522.12 111.40 54531.07 88888.00 2015-09-18 07:26:50.500 261 12522.12 111.40 54531.07 88888.00 2015-09-18 07:26:50.625 261 12522.10 111.33 54531.07 88888.00 2015-09-18 07:26:50.750 261 12522.12 111.30 54531.10 88888.00 2015-09-18 07:26:50.875 261 12522.17 111.33 54531.10 88888.00 2015-09-18 07:26:51.000 261 12522.12 111.35 54531.10 88888.00 2015-09-18 07:26:51.125 261 12522.05 111.33 54531.10 88888.00 2015-09-18 07:26:51.250 261 12522.05 111.30 54531.10 88888.00 2015-09-18 07:26:51.375 261 12522.08 111.30 54531.07 88888.00 2015-09-18 07:26:51.500 261 12522.08 111.30 54531.07 88888.00 2015-09-18 07:26:51.625 261 12522.05 111.33 54531.07 88888.00 2015-09-18 07:26:51.750 261 12522.00 111.38 54531.07 88888.00 2015-09-18 07:26:51.875 261 12521.98 111.38 54531.05 88888.00 2015-09-18 07:26:52.000 261 12521.98 111.33 54531.03 88888.00 2015-09-18 07:26:52.125 261 12521.90 111.30 54531.03 88888.00 2015-09-18 07:26:52.250 261 12521.88 111.28 54531.05 88888.00 2015-09-18 07:26:52.375 261 12521.92 111.30 54531.05 88888.00 2015-09-18 07:26:52.500 261 12521.95 111.28 54531.03 88888.00 2015-09-18 07:26:52.625 261 12521.92 111.22 54531.03 88888.00 2015-09-18 07:26:52.750 261 12521.92 111.22 54531.03 88888.00 2015-09-18 07:26:52.875 261 12521.98 111.25 54531.03 88888.00 2015-09-18 07:26:53.000 261 12521.88 111.22 54531.00 88888.00 2015-09-18 07:26:53.125 261 12521.83 111.20 54531.00 88888.00 2015-09-18 07:26:53.250 261 12521.83 111.17 54531.00 88888.00 2015-09-18 07:26:53.375 261 12521.85 111.20 54531.00 88888.00 2015-09-18 07:26:53.500 261 12521.83 111.20 54531.00 88888.00 2015-09-18 07:26:53.625 261 12521.80 111.17 54530.97 88888.00 2015-09-18 07:26:53.750 261 12521.77 111.17 54530.95 88888.00 2015-09-18 07:26:53.875 261 12521.77 111.20 54530.97 88888.00 2015-09-18 07:26:54.000 261 12521.77 111.20 54530.97 88888.00 2015-09-18 07:26:54.125 261 12521.75 111.15 54531.00 88888.00 2015-09-18 07:26:54.250 261 12521.73 111.12 54531.00 88888.00 2015-09-18 07:26:54.375 261 12521.70 111.15 54531.00 88888.00 2015-09-18 07:26:54.500 261 12521.70 111.15 54531.03 88888.00 2015-09-18 07:26:54.625 261 12521.70 111.12 54531.05 88888.00 2015-09-18 07:26:54.750 261 12521.70 111.10 54531.07 88888.00 2015-09-18 07:26:54.875 261 12521.70 111.10 54531.05 88888.00 2015-09-18 07:26:55.000 261 12521.67 111.12 54531.03 88888.00 2015-09-18 07:26:55.125 261 12521.62 111.12 54531.03 88888.00 2015-09-18 07:26:55.250 261 12521.62 111.10 54531.05 88888.00 2015-09-18 07:26:55.375 261 12521.67 111.15 54531.00 88888.00 2015-09-18 07:26:55.500 261 12521.65 111.17 54531.03 88888.00 2015-09-18 07:26:55.625 261 12521.60 111.15 54531.03 88888.00 2015-09-18 07:26:55.750 261 12521.58 111.12 54530.97 88888.00 2015-09-18 07:26:55.875 261 12521.55 111.12 54531.00 88888.00 2015-09-18 07:26:56.000 261 12521.58 111.10 54531.03 88888.00 2015-09-18 07:26:56.125 261 12521.58 111.10 54531.03 88888.00 2015-09-18 07:26:56.250 261 12521.55 111.08 54531.00 88888.00 2015-09-18 07:26:56.375 261 12521.55 111.10 54531.00 88888.00 2015-09-18 07:26:56.500 261 12521.55 111.10 54531.00 88888.00 2015-09-18 07:26:56.625 261 12521.50 111.08 54531.00 88888.00 2015-09-18 07:26:56.750 261 12521.48 111.08 54531.00 88888.00 2015-09-18 07:26:56.875 261 12521.42 111.08 54531.03 88888.00 2015-09-18 07:26:57.000 261 12521.42 111.08 54531.03 88888.00 2015-09-18 07:26:57.125 261 12521.42 111.03 54531.03 88888.00 2015-09-18 07:26:57.250 261 12521.38 111.05 54531.03 88888.00 2015-09-18 07:26:57.375 261 12521.42 111.08 54531.03 88888.00 2015-09-18 07:26:57.500 261 12521.42 111.10 54531.00 88888.00 2015-09-18 07:26:57.625 261 12521.42 111.12 54531.00 88888.00 2015-09-18 07:26:57.750 261 12521.35 111.08 54530.97 88888.00 2015-09-18 07:26:57.875 261 12521.25 111.05 54530.97 88888.00 2015-09-18 07:26:58.000 261 12521.30 111.03 54530.97 88888.00 2015-09-18 07:26:58.125 261 12521.45 111.03 54531.00 88888.00 2015-09-18 07:26:58.250 261 12521.38 111.00 54530.97 88888.00 2015-09-18 07:26:58.375 261 12521.35 111.03 54531.00 88888.00 2015-09-18 07:26:58.500 261 12521.38 111.00 54530.97 88888.00 2015-09-18 07:26:58.625 261 12521.38 111.00 54530.95 88888.00 2015-09-18 07:26:58.750 261 12521.33 111.03 54530.95 88888.00 2015-09-18 07:26:58.875 261 12521.38 110.97 54530.95 88888.00 2015-09-18 07:26:59.000 261 12521.38 110.97 54530.95 88888.00 2015-09-18 07:26:59.125 261 12521.25 110.95 54531.00 88888.00 2015-09-18 07:26:59.250 261 12521.23 110.97 54530.97 88888.00 2015-09-18 07:26:59.375 261 12521.23 110.95 54530.95 88888.00 2015-09-18 07:26:59.500 261 12521.23 110.95 54530.97 88888.00 2015-09-18 07:26:59.625 261 12521.17 110.95 54530.95 88888.00 2015-09-18 07:26:59.750 261 12521.25 110.97 54530.95 88888.00 2015-09-18 07:26:59.875 261 12521.27 110.97 54530.95 88888.00 2015-09-18 07:27:00.000 261 12521.30 110.95 54530.95 88888.00 2015-09-18 07:27:00.125 261 12521.30 110.92 54530.93 88888.00 2015-09-18 07:27:00.250 261 12521.25 110.92 54530.95 88888.00 2015-09-18 07:27:00.375 261 12521.20 110.95 54530.95 88888.00 2015-09-18 07:27:00.500 261 12521.17 110.95 54530.95 88888.00 2015-09-18 07:27:00.625 261 12521.17 110.92 54530.90 88888.00 2015-09-18 07:27:00.750 261 12521.17 110.90 54530.93 88888.00 2015-09-18 07:27:00.875 261 12521.17 110.90 54530.93 88888.00 2015-09-18 07:27:01.000 261 12521.17 110.90 54530.93 88888.00 2015-09-18 07:27:01.125 261 12521.15 110.88 54530.88 88888.00 2015-09-18 07:27:01.250 261 12521.05 110.85 54530.90 88888.00 2015-09-18 07:27:01.375 261 12521.00 110.85 54530.93 88888.00 2015-09-18 07:27:01.500 261 12521.10 110.85 54530.93 88888.00 2015-09-18 07:27:01.625 261 12521.10 110.88 54530.95 88888.00 2015-09-18 07:27:01.750 261 12521.08 110.85 54530.97 88888.00 2015-09-18 07:27:01.875 261 12521.08 110.85 54530.95 88888.00 2015-09-18 07:27:02.000 261 12521.05 110.83 54530.90 88888.00 2015-09-18 07:27:02.125 261 12521.02 110.78 54530.90 88888.00 2015-09-18 07:27:02.250 261 12520.98 110.78 54530.90 88888.00 2015-09-18 07:27:02.375 261 12520.95 110.83 54530.93 88888.00 2015-09-18 07:27:02.500 261 12520.92 110.80 54530.93 88888.00 2015-09-18 07:27:02.625 261 12520.92 110.80 54530.93 88888.00 2015-09-18 07:27:02.750 261 12520.88 110.78 54530.93 88888.00 2015-09-18 07:27:02.875 261 12520.88 110.78 54530.90 88888.00 2015-09-18 07:27:03.000 261 12520.92 110.75 54530.88 88888.00 2015-09-18 07:27:03.125 261 12520.95 110.75 54530.85 88888.00 2015-09-18 07:27:03.250 261 12520.90 110.70 54530.88 88888.00 2015-09-18 07:27:03.375 261 12520.88 110.70 54530.88 88888.00 2015-09-18 07:27:03.500 261 12520.80 110.67 54530.88 88888.00 2015-09-18 07:27:03.625 261 12520.75 110.70 54530.90 88888.00 2015-09-18 07:27:03.750 261 12520.75 110.72 54530.90 88888.00 2015-09-18 07:27:03.875 261 12520.75 110.70 54530.88 88888.00 2015-09-18 07:27:04.000 261 12520.70 110.67 54530.88 88888.00 2015-09-18 07:27:04.125 261 12520.70 110.67 54530.88 88888.00 2015-09-18 07:27:04.250 261 12520.67 110.62 54530.88 88888.00 2015-09-18 07:27:04.375 261 12520.70 110.65 54530.88 88888.00 2015-09-18 07:27:04.500 261 12520.75 110.62 54530.85 88888.00 2015-09-18 07:27:04.625 261 12520.75 110.60 54530.88 88888.00 2015-09-18 07:27:04.750 261 12520.73 110.65 54530.88 88888.00 2015-09-18 07:27:04.875 261 12520.70 110.65 54530.88 88888.00 2015-09-18 07:27:05.000 261 12520.70 110.62 54530.88 88888.00 2015-09-18 07:27:05.125 261 12520.65 110.58 54530.85 88888.00 2015-09-18 07:27:05.250 261 12520.60 110.60 54530.90 88888.00 2015-09-18 07:27:05.375 261 12520.62 110.58 54530.88 88888.00 2015-09-18 07:27:05.500 261 12520.60 110.58 54530.85 88888.00 2015-09-18 07:27:05.625 261 12520.62 110.58 54530.88 88888.00 2015-09-18 07:27:05.750 261 12520.62 110.60 54530.85 88888.00 2015-09-18 07:27:05.875 261 12520.62 110.60 54530.85 88888.00 2015-09-18 07:27:06.000 261 12520.60 110.58 54530.82 88888.00 2015-09-18 07:27:06.125 261 12520.62 110.55 54530.82 88888.00 2015-09-18 07:27:06.250 261 12520.58 110.58 54530.85 88888.00 2015-09-18 07:27:06.375 261 12520.52 110.55 54530.82 88888.00 2015-09-18 07:27:06.500 261 12520.58 110.53 54530.80 88888.00 2015-09-18 07:27:06.625 261 12520.62 110.50 54530.80 88888.00 2015-09-18 07:27:06.750 261 12520.55 110.50 54530.80 88888.00 2015-09-18 07:27:06.875 261 12520.52 110.47 54530.82 88888.00 2015-09-18 07:27:07.000 261 12520.60 110.47 54530.82 88888.00 2015-09-18 07:27:07.125 261 12520.65 110.47 54530.82 88888.00 2015-09-18 07:27:07.250 261 12520.58 110.47 54530.82 88888.00 2015-09-18 07:27:07.375 261 12520.52 110.47 54530.82 88888.00 2015-09-18 07:27:07.500 261 12520.48 110.42 54530.82 88888.00 2015-09-18 07:27:07.625 261 12520.45 110.40 54530.82 88888.00 2015-09-18 07:27:07.750 261 12520.42 110.40 54530.82 88888.00 2015-09-18 07:27:07.875 261 12520.42 110.42 54530.80 88888.00 2015-09-18 07:27:08.000 261 12520.42 110.42 54530.80 88888.00 2015-09-18 07:27:08.125 261 12520.48 110.42 54530.80 88888.00 2015-09-18 07:27:08.250 261 12520.42 110.38 54530.82 88888.00 2015-09-18 07:27:08.375 261 12520.35 110.38 54530.78 88888.00 2015-09-18 07:27:08.500 261 12520.30 110.38 54530.78 88888.00 2015-09-18 07:27:08.625 261 12520.30 110.35 54530.78 88888.00 2015-09-18 07:27:08.750 261 12520.30 110.38 54530.75 88888.00 2015-09-18 07:27:08.875 261 12520.25 110.38 54530.75 88888.00 2015-09-18 07:27:09.000 261 12520.23 110.38 54530.78 88888.00 2015-09-18 07:27:09.125 261 12520.23 110.38 54530.78 88888.00 2015-09-18 07:27:09.250 261 12520.12 110.30 54530.75 88888.00 2015-09-18 07:27:09.375 261 12520.15 110.30 54530.75 88888.00 2015-09-18 07:27:09.500 261 12520.12 110.33 54530.78 88888.00 2015-09-18 07:27:09.625 261 12520.12 110.33 54530.78 88888.00 2015-09-18 07:27:09.750 261 12520.12 110.33 54530.78 88888.00 2015-09-18 07:27:09.875 261 12520.12 110.28 54530.75 88888.00 2015-09-18 07:27:10.000 261 12520.20 110.30 54530.75 88888.00 2015-09-18 07:27:10.125 261 12520.25 110.33 54530.80 88888.00 2015-09-18 07:27:10.250 261 12520.15 110.28 54530.75 88888.00 2015-09-18 07:27:10.375 261 12520.05 110.25 54530.78 88888.00 2015-09-18 07:27:10.500 261 12520.00 110.25 54530.72 88888.00 2015-09-18 07:27:10.625 261 12520.00 110.28 54530.72 88888.00 2015-09-18 07:27:10.750 261 12520.05 110.28 54530.72 88888.00 2015-09-18 07:27:10.875 261 12520.05 110.25 54530.75 88888.00 2015-09-18 07:27:11.000 261 12520.00 110.22 54530.75 88888.00 2015-09-18 07:27:11.125 261 12519.95 110.20 54530.75 88888.00 2015-09-18 07:27:11.250 261 12519.88 110.17 54530.75 88888.00 2015-09-18 07:27:11.375 261 12519.88 110.20 54530.78 88888.00 2015-09-18 07:27:11.500 261 12519.92 110.20 54530.72 88888.00 2015-09-18 07:27:11.625 261 12519.95 110.15 54530.70 88888.00 2015-09-18 07:27:11.750 261 12519.98 110.15 54530.72 88888.00 2015-09-18 07:27:11.875 261 12519.98 110.17 54530.72 88888.00 2015-09-18 07:27:12.000 261 12519.98 110.15 54530.72 88888.00 2015-09-18 07:27:12.125 261 12519.98 110.15 54530.75 88888.00 2015-09-18 07:27:12.250 261 12519.95 110.15 54530.75 88888.00 2015-09-18 07:27:12.375 261 12519.92 110.17 54530.75 88888.00 2015-09-18 07:27:12.500 261 12519.92 110.15 54530.75 88888.00 2015-09-18 07:27:12.625 261 12519.98 110.15 54530.72 88888.00 2015-09-18 07:27:12.750 261 12519.98 110.12 54530.72 88888.00 2015-09-18 07:27:12.875 261 12519.95 110.12 54530.72 88888.00 2015-09-18 07:27:13.000 261 12519.90 110.10 54530.70 88888.00 2015-09-18 07:27:13.125 261 12519.92 110.10 54530.72 88888.00 2015-09-18 07:27:13.250 261 12519.88 110.08 54530.68 88888.00 2015-09-18 07:27:13.375 261 12519.85 110.08 54530.70 88888.00 2015-09-18 07:27:13.500 261 12519.80 110.08 54530.72 88888.00 2015-09-18 07:27:13.625 261 12519.33 109.55 54530.30 88888.00 2015-09-18 07:27:13.750 261 12519.30 109.55 54530.30 88888.00 2015-09-18 07:27:13.875 261 12519.25 109.55 54530.30 88888.00 2015-09-18 07:27:14.000 261 12519.25 109.55 54530.28 88888.00 2015-09-18 07:27:14.125 261 12519.35 109.53 54530.30 88888.00 2015-09-18 07:27:14.250 261 12519.40 109.50 54530.28 88888.00 2015-09-18 07:27:14.375 261 12519.38 109.53 54530.25 88888.00 2015-09-18 07:27:14.500 261 12519.38 109.47 54530.25 88888.00 2015-09-18 07:27:14.625 261 12519.85 110.00 54530.65 88888.00 2015-09-18 07:27:14.750 261 12519.80 109.95 54530.65 88888.00 2015-09-18 07:27:14.875 261 12519.77 109.97 54530.65 88888.00 2015-09-18 07:27:15.000 261 12519.80 109.95 54530.62 88888.00 2015-09-18 07:27:15.125 261 12519.88 109.92 54530.62 88888.00 2015-09-18 07:27:15.250 261 12519.85 109.92 54530.65 88888.00 2015-09-18 07:27:15.375 261 12519.85 109.90 54530.62 88888.00 2015-09-18 07:27:15.500 261 12519.75 109.92 54530.62 88888.00 2015-09-18 07:27:15.625 261 12519.70 109.92 54530.62 88888.00 2015-09-18 07:27:15.750 261 12519.73 109.92 54530.65 88888.00 2015-09-18 07:27:15.875 261 12519.70 109.92 54530.65 88888.00 2015-09-18 07:27:16.000 261 12519.70 109.90 54530.65 88888.00 2015-09-18 07:27:16.125 261 12519.65 109.90 54530.65 88888.00 2015-09-18 07:27:16.250 261 12519.60 109.88 54530.62 88888.00 2015-09-18 07:27:16.375 261 12519.62 109.85 54530.57 88888.00 2015-09-18 07:27:16.500 261 12519.60 109.85 54530.60 88888.00 2015-09-18 07:27:16.625 261 12519.52 109.83 54530.57 88888.00 2015-09-18 07:27:16.750 261 12519.52 109.80 54530.57 88888.00 2015-09-18 07:27:16.875 261 12519.55 109.80 54530.55 88888.00 2015-09-18 07:27:17.000 261 12519.55 109.80 54530.57 88888.00 2015-09-18 07:27:17.125 261 12519.52 109.83 54530.57 88888.00 2015-09-18 07:27:17.250 261 12519.50 109.78 54530.57 88888.00 2015-09-18 07:27:17.375 261 12519.52 109.78 54530.60 88888.00 2015-09-18 07:27:17.500 261 12519.50 109.75 54530.62 88888.00 2015-09-18 07:27:17.625 261 12519.45 109.75 54530.60 88888.00 2015-09-18 07:27:17.750 261 12519.40 109.72 54530.60 88888.00 2015-09-18 07:27:17.875 261 12519.38 109.78 54530.60 88888.00 2015-09-18 07:27:18.000 261 12519.40 109.78 54530.57 88888.00 2015-09-18 07:27:18.125 261 12519.45 109.78 54530.60 88888.00 2015-09-18 07:27:18.250 261 12519.50 109.75 54530.57 88888.00 2015-09-18 07:27:18.375 261 12519.45 109.75 54530.55 88888.00 2015-09-18 07:27:18.500 261 12519.40 109.72 54530.53 88888.00 2015-09-18 07:27:18.625 261 12519.40 109.75 54530.55 88888.00 2015-09-18 07:27:18.750 261 12519.40 109.75 54530.55 88888.00 2015-09-18 07:27:18.875 261 12519.38 109.78 54530.55 88888.00 2015-09-18 07:27:19.000 261 12519.35 109.72 54530.55 88888.00 2015-09-18 07:27:19.125 261 12519.38 109.67 54530.53 88888.00 2015-09-18 07:27:19.250 261 12519.30 109.60 54530.57 88888.00 2015-09-18 07:27:19.375 261 12519.27 109.67 54530.55 88888.00 2015-09-18 07:27:19.500 261 12519.27 109.67 54530.55 88888.00 2015-09-18 07:27:19.625 261 12519.23 109.65 54530.53 88888.00 2015-09-18 07:27:19.750 261 12519.20 109.65 54530.50 88888.00 2015-09-18 07:27:19.875 261 12519.20 109.65 54530.50 88888.00 2015-09-18 07:27:20.000 261 12519.23 109.65 54530.50 88888.00 2015-09-18 07:27:20.125 261 12519.23 109.65 54530.50 88888.00 2015-09-18 07:27:20.250 261 12519.25 109.62 54530.50 88888.00 2015-09-18 07:27:20.375 261 12519.25 109.62 54530.47 88888.00 2015-09-18 07:27:20.500 261 12519.12 109.62 54530.50 88888.00 2015-09-18 07:27:20.625 261 12519.15 109.58 54530.47 88888.00 2015-09-18 07:27:20.750 261 12519.15 109.55 54530.47 88888.00 2015-09-18 07:27:20.875 261 12519.20 109.58 54530.47 88888.00 2015-09-18 07:27:21.000 261 12519.17 109.58 54530.47 88888.00 2015-09-18 07:27:21.125 261 12519.12 109.55 54530.47 88888.00 2015-09-18 07:27:21.250 261 12519.12 109.55 54530.47 88888.00 2015-09-18 07:27:21.375 261 12519.15 109.55 54530.45 88888.00 2015-09-18 07:27:21.500 261 12519.17 109.53 54530.45 88888.00 2015-09-18 07:27:21.625 261 12519.15 109.50 54530.45 88888.00 2015-09-18 07:27:21.750 261 12519.15 109.53 54530.47 88888.00 2015-09-18 07:27:21.875 261 12519.15 109.53 54530.45 88888.00 2015-09-18 07:27:22.000 261 12519.15 109.55 54530.45 88888.00 2015-09-18 07:27:22.125 261 12519.12 109.55 54530.43 88888.00 2015-09-18 07:27:22.250 261 12519.08 109.50 54530.43 88888.00 2015-09-18 07:27:22.375 261 12519.02 109.47 54530.40 88888.00 2015-09-18 07:27:22.500 261 12519.00 109.45 54530.40 88888.00 2015-09-18 07:27:22.625 261 12519.02 109.45 54530.45 88888.00 2015-09-18 07:27:22.750 261 12519.05 109.45 54530.45 88888.00 2015-09-18 07:27:22.875 261 12519.02 109.45 54530.43 88888.00 2015-09-18 07:27:23.000 261 12518.95 109.45 54530.43 88888.00 2015-09-18 07:27:23.125 261 12518.92 109.45 54530.43 88888.00 2015-09-18 07:27:23.250 261 12518.88 109.40 54530.40 88888.00 2015-09-18 07:27:23.375 261 12518.85 109.38 54530.40 88888.00 2015-09-18 07:27:23.500 261 12518.85 109.38 54530.40 88888.00 2015-09-18 07:27:23.625 261 12518.88 109.38 54530.40 88888.00 2015-09-18 07:27:23.750 261 12518.90 109.40 54530.38 88888.00 2015-09-18 07:27:23.875 261 12518.90 109.40 54530.38 88888.00 2015-09-18 07:27:24.000 261 12518.88 109.40 54530.35 88888.00 2015-09-18 07:27:24.125 261 12518.90 109.40 54530.38 88888.00 2015-09-18 07:27:24.250 261 12518.90 109.38 54530.38 88888.00 2015-09-18 07:27:24.375 261 12518.88 109.38 54530.35 88888.00 2015-09-18 07:27:24.500 261 12518.88 109.35 54530.32 88888.00 2015-09-18 07:27:24.625 261 12518.88 109.35 54530.35 88888.00 2015-09-18 07:27:24.750 261 12518.88 109.35 54530.35 88888.00 2015-09-18 07:27:24.875 261 12518.83 109.33 54530.32 88888.00 2015-09-18 07:27:25.000 261 12518.80 109.33 54530.30 88888.00 2015-09-18 07:27:25.125 261 12518.85 109.30 54530.30 88888.00 2015-09-18 07:27:25.250 261 12518.83 109.28 54530.30 88888.00 2015-09-18 07:27:25.375 261 12518.83 109.33 54530.28 88888.00 2015-09-18 07:27:25.500 261 12518.77 109.35 54530.28 88888.00 2015-09-18 07:27:25.625 261 12518.80 109.33 54530.28 88888.00 2015-09-18 07:27:25.750 261 12518.83 109.30 54530.28 88888.00 2015-09-18 07:27:25.875 261 12518.88 109.28 54530.30 88888.00 2015-09-18 07:27:26.000 261 12518.90 109.28 54530.28 88888.00 2015-09-18 07:27:26.125 261 12518.90 109.28 54530.25 88888.00 2015-09-18 07:27:26.250 261 12518.83 109.28 54530.28 88888.00 2015-09-18 07:27:26.375 261 12518.80 109.30 54530.28 88888.00 2015-09-18 07:27:26.500 261 12518.75 109.30 54530.25 88888.00 2015-09-18 07:27:26.625 261 12518.75 109.28 54530.28 88888.00 2015-09-18 07:27:26.750 261 12518.75 109.28 54530.25 88888.00 2015-09-18 07:27:26.875 261 12518.75 109.28 54530.25 88888.00 2015-09-18 07:27:27.000 261 12518.70 109.25 54530.25 88888.00 2015-09-18 07:27:27.125 261 12518.70 109.25 54530.25 88888.00 2015-09-18 07:27:27.250 261 12518.62 109.22 54530.25 88888.00 2015-09-18 07:27:27.375 261 12518.70 109.22 54530.22 88888.00 2015-09-18 07:27:27.500 261 12518.70 109.17 54530.20 88888.00 2015-09-18 07:27:27.625 261 12518.60 109.20 54530.20 88888.00 2015-09-18 07:27:27.750 261 12518.52 109.20 54530.20 88888.00 2015-09-18 07:27:27.875 261 12518.58 109.17 54530.22 88888.00 2015-09-18 07:27:28.000 261 12518.55 109.17 54530.18 88888.00 2015-09-18 07:27:28.125 261 12518.60 109.17 54530.20 88888.00 2015-09-18 07:27:28.250 261 12518.65 109.17 54530.20 88888.00 2015-09-18 07:27:28.375 261 12518.67 109.20 54530.18 88888.00 2015-09-18 07:27:28.500 261 12518.60 109.15 54530.15 88888.00 2015-09-18 07:27:28.625 261 12518.62 109.12 54530.15 88888.00 2015-09-18 07:27:28.750 261 12518.62 109.15 54530.12 88888.00 2015-09-18 07:27:28.875 261 12518.62 109.17 54530.12 88888.00 2015-09-18 07:27:29.000 261 12518.65 109.20 54530.10 88888.00 2015-09-18 07:27:29.125 261 12518.62 109.17 54530.10 88888.00 2015-09-18 07:27:29.250 261 12518.55 109.12 54530.10 88888.00 2015-09-18 07:27:29.375 261 12518.55 109.17 54530.12 88888.00 2015-09-18 07:27:29.500 261 12518.55 109.17 54530.12 88888.00 2015-09-18 07:27:29.625 261 12518.55 109.17 54530.12 88888.00 2015-09-18 07:27:29.750 261 12518.60 109.15 54530.10 88888.00 2015-09-18 07:27:29.875 261 12518.62 109.15 54530.10 88888.00 2015-09-18 07:27:30.000 261 12518.60 109.12 54530.07 88888.00 2015-09-18 07:27:30.125 261 12518.58 109.12 54530.07 88888.00 2015-09-18 07:27:30.250 261 12518.50 109.12 54530.10 88888.00 2015-09-18 07:27:30.375 261 12518.45 109.10 54530.05 88888.00 2015-09-18 07:27:30.500 261 12518.45 109.08 54530.05 88888.00 2015-09-18 07:27:30.625 261 12518.48 109.10 54530.05 88888.00 2015-09-18 07:27:30.750 261 12518.52 109.10 54530.05 88888.00 2015-09-18 07:27:30.875 261 12518.48 109.10 54530.05 88888.00 2015-09-18 07:27:31.000 261 12518.50 109.10 54530.05 88888.00 2015-09-18 07:27:31.125 261 12518.50 109.10 54530.05 88888.00 2015-09-18 07:27:31.250 261 12518.50 109.05 54530.05 88888.00 2015-09-18 07:27:31.375 261 12518.50 109.05 54530.07 88888.00 2015-09-18 07:27:31.500 261 12518.52 109.05 54530.05 88888.00 2015-09-18 07:27:31.625 261 12518.58 109.05 54530.05 88888.00 2015-09-18 07:27:31.750 261 12518.55 109.03 54530.03 88888.00 2015-09-18 07:27:31.875 261 12518.58 109.03 54530.00 88888.00 2015-09-18 07:27:32.000 261 12518.55 109.03 54530.00 88888.00 2015-09-18 07:27:32.125 261 12518.58 109.08 54530.00 88888.00 2015-09-18 07:27:32.250 261 12518.60 109.03 54530.00 88888.00 2015-09-18 07:27:32.375 261 12518.62 109.00 54530.00 88888.00 2015-09-18 07:27:32.500 261 12518.58 109.00 54529.97 88888.00 2015-09-18 07:27:32.625 261 12518.50 109.00 54529.95 88888.00 2015-09-18 07:27:32.750 261 12518.50 109.03 54529.95 88888.00 2015-09-18 07:27:32.875 261 12518.52 109.03 54529.95 88888.00 2015-09-18 07:27:33.000 261 12518.52 109.03 54529.95 88888.00 2015-09-18 07:27:33.125 261 12518.48 109.05 54529.97 88888.00 2015-09-18 07:27:33.250 261 12518.42 109.00 54529.95 88888.00 2015-09-18 07:27:33.375 261 12518.45 108.97 54529.93 88888.00 2015-09-18 07:27:33.500 261 12518.40 108.97 54529.93 88888.00 2015-09-18 07:27:33.625 261 12518.40 109.00 54529.90 88888.00 2015-09-18 07:27:33.750 261 12518.38 108.97 54529.93 88888.00 2015-09-18 07:27:33.875 261 12518.35 108.97 54529.95 88888.00 2015-09-18 07:27:34.000 261 12518.38 108.97 54529.93 88888.00 2015-09-18 07:27:34.125 261 12518.38 108.97 54529.93 88888.00 2015-09-18 07:27:34.250 261 12518.35 108.97 54529.93 88888.00 2015-09-18 07:27:34.375 261 12518.42 108.97 54529.93 88888.00 2015-09-18 07:27:34.500 261 12518.45 109.00 54529.90 88888.00 2015-09-18 07:27:34.625 261 12518.40 108.97 54529.93 88888.00 2015-09-18 07:27:34.750 261 12518.35 108.97 54529.90 88888.00 2015-09-18 07:27:34.875 261 12518.38 108.92 54529.88 88888.00 2015-09-18 07:27:35.000 261 12518.45 108.90 54529.85 88888.00 2015-09-18 07:27:35.125 261 12518.45 108.92 54529.85 88888.00 2015-09-18 07:27:35.250 261 12518.38 108.90 54529.85 88888.00 2015-09-18 07:27:35.375 261 12518.38 108.95 54529.85 88888.00 2015-09-18 07:27:35.500 261 12518.35 108.92 54529.85 88888.00 2015-09-18 07:27:35.625 261 12518.35 108.92 54529.85 88888.00 2015-09-18 07:27:35.750 261 12518.40 108.92 54529.88 88888.00 2015-09-18 07:27:35.875 261 12518.40 108.92 54529.85 88888.00 2015-09-18 07:27:36.000 261 12518.35 108.90 54529.82 88888.00 2015-09-18 07:27:36.125 261 12518.30 108.88 54529.85 88888.00 2015-09-18 07:27:36.250 261 12518.25 108.90 54529.82 88888.00 2015-09-18 07:27:36.375 261 12518.30 108.90 54529.82 88888.00 2015-09-18 07:27:36.500 261 12518.35 108.92 54529.82 88888.00 2015-09-18 07:27:36.625 261 12518.35 108.90 54529.82 88888.00 2015-09-18 07:27:36.750 261 12518.30 108.90 54529.80 88888.00 2015-09-18 07:27:36.875 261 12518.33 108.90 54529.80 88888.00 2015-09-18 07:27:37.000 261 12518.27 108.90 54529.78 88888.00 2015-09-18 07:27:37.125 261 12518.25 108.90 54529.80 88888.00 2015-09-18 07:27:37.250 261 12518.25 108.90 54529.78 88888.00 2015-09-18 07:27:37.375 261 12518.30 108.88 54529.78 88888.00 2015-09-18 07:27:37.500 261 12518.20 108.90 54529.78 88888.00 2015-09-18 07:27:37.625 261 12518.20 108.90 54529.78 88888.00 2015-09-18 07:27:37.750 261 12518.25 108.88 54529.72 88888.00 2015-09-18 07:27:37.875 261 12518.23 108.83 54529.72 88888.00 2015-09-18 07:27:38.000 261 12518.20 108.83 54529.72 88888.00 2015-09-18 07:27:38.125 261 12518.20 108.85 54529.75 88888.00 2015-09-18 07:27:38.250 261 12518.23 108.85 54529.75 88888.00 2015-09-18 07:27:38.375 261 12518.25 108.83 54529.72 88888.00 2015-09-18 07:27:38.500 261 12518.20 108.85 54529.70 88888.00 2015-09-18 07:27:38.625 261 12518.17 108.88 54529.72 88888.00 2015-09-18 07:27:38.750 261 12518.08 108.88 54529.70 88888.00 2015-09-18 07:27:38.875 261 12518.10 108.88 54529.70 88888.00 2015-09-18 07:27:39.000 261 12518.12 108.85 54529.70 88888.00 2015-09-18 07:27:39.125 261 12518.15 108.83 54529.70 88888.00 2015-09-18 07:27:39.250 261 12518.10 108.83 54529.72 88888.00 2015-09-18 07:27:39.375 261 12518.17 108.85 54529.70 88888.00 2015-09-18 07:27:39.500 261 12518.17 108.88 54529.70 88888.00 2015-09-18 07:27:39.625 261 12518.15 108.90 54529.70 88888.00 2015-09-18 07:27:39.750 261 12518.20 108.90 54529.70 88888.00 2015-09-18 07:27:39.875 261 12518.23 108.92 54529.70 88888.00 2015-09-18 07:27:40.000 261 12518.25 108.88 54529.68 88888.00 2015-09-18 07:27:40.125 261 12518.20 108.85 54529.68 88888.00 2015-09-18 07:27:40.250 261 12518.17 108.83 54529.65 88888.00 2015-09-18 07:27:40.375 261 12518.27 108.88 54529.70 88888.00 2015-09-18 07:27:40.500 261 12518.30 108.90 54529.68 88888.00 2015-09-18 07:27:40.625 261 12518.27 108.88 54529.65 88888.00 2015-09-18 07:27:40.750 261 12518.33 108.88 54529.62 88888.00 2015-09-18 07:27:40.875 261 12518.33 108.88 54529.62 88888.00 2015-09-18 07:27:41.000 261 12518.30 108.88 54529.65 88888.00 2015-09-18 07:27:41.125 261 12518.23 108.88 54529.60 88888.00 2015-09-18 07:27:41.250 261 12518.12 108.85 54529.60 88888.00 2015-09-18 07:27:41.375 261 12518.15 108.85 54529.60 88888.00 2015-09-18 07:27:41.500 261 12518.12 108.85 54529.62 88888.00 2015-09-18 07:27:41.625 261 12518.15 108.90 54529.62 88888.00 2015-09-18 07:27:41.750 261 12518.15 108.90 54529.62 88888.00 2015-09-18 07:27:41.875 261 12518.17 108.85 54529.60 88888.00 2015-09-18 07:27:42.000 261 12518.20 108.83 54529.57 88888.00 2015-09-18 07:27:42.125 261 12518.17 108.85 54529.60 88888.00 2015-09-18 07:27:42.250 261 12518.08 108.85 54529.62 88888.00 2015-09-18 07:27:42.375 261 12518.05 108.85 54529.57 88888.00 2015-09-18 07:27:42.500 261 12518.05 108.83 54529.57 88888.00 2015-09-18 07:27:42.625 261 12518.08 108.83 54529.55 88888.00 2015-09-18 07:27:42.750 261 12518.12 108.85 54529.55 88888.00 2015-09-18 07:27:42.875 261 12518.15 108.85 54529.55 88888.00 2015-09-18 07:27:43.000 261 12518.15 108.85 54529.55 88888.00 2015-09-18 07:27:43.125 261 12518.12 108.88 54529.55 88888.00 2015-09-18 07:27:43.250 261 12518.05 108.85 54529.55 88888.00 2015-09-18 07:27:43.375 261 12518.05 108.88 54529.53 88888.00 2015-09-18 07:27:43.500 261 12518.05 108.85 54529.50 88888.00 2015-09-18 07:27:43.625 261 12517.95 108.85 54529.53 88888.00 2015-09-18 07:27:43.750 261 12517.92 108.83 54529.53 88888.00 2015-09-18 07:27:43.875 261 12517.98 108.83 54529.55 88888.00 2015-09-18 07:27:44.000 261 12518.00 108.83 54529.53 88888.00 2015-09-18 07:27:44.125 261 12518.02 108.83 54529.50 88888.00 2015-09-18 07:27:44.250 261 12518.02 108.85 54529.50 88888.00 2015-09-18 07:27:44.375 261 12518.08 108.88 54529.47 88888.00 2015-09-18 07:27:44.500 261 12518.08 108.88 54529.50 88888.00 2015-09-18 07:27:44.625 261 12518.05 108.83 54529.47 88888.00 2015-09-18 07:27:44.750 261 12518.05 108.83 54529.45 88888.00 2015-09-18 07:27:44.875 261 12518.10 108.85 54529.45 88888.00 2015-09-18 07:27:45.000 261 12518.17 108.83 54529.45 88888.00 2015-09-18 07:27:45.125 261 12518.08 108.80 54529.47 88888.00 2015-09-18 07:27:45.250 261 12518.05 108.80 54529.45 88888.00 2015-09-18 07:27:45.375 261 12518.12 108.85 54529.45 88888.00 2015-09-18 07:27:45.500 261 12518.08 108.85 54529.45 88888.00 2015-09-18 07:27:45.625 261 12518.02 108.83 54529.45 88888.00 2015-09-18 07:27:45.750 261 12518.02 108.83 54529.45 88888.00 2015-09-18 07:27:45.875 261 12518.02 108.83 54529.40 88888.00 2015-09-18 07:27:46.000 261 12518.02 108.83 54529.40 88888.00 2015-09-18 07:27:46.125 261 12518.05 108.80 54529.40 88888.00 2015-09-18 07:27:46.250 261 12518.05 108.80 54529.43 88888.00 2015-09-18 07:27:46.375 261 12518.10 108.85 54529.40 88888.00 2015-09-18 07:27:46.500 261 12518.10 108.85 54529.40 88888.00 2015-09-18 07:27:46.625 261 12518.05 108.83 54529.40 88888.00 2015-09-18 07:27:46.750 261 12518.02 108.80 54529.38 88888.00 2015-09-18 07:27:46.875 261 12518.02 108.83 54529.35 88888.00 2015-09-18 07:27:47.000 261 12518.05 108.85 54529.32 88888.00 2015-09-18 07:27:47.125 261 12518.02 108.85 54529.32 88888.00 2015-09-18 07:27:47.250 261 12518.05 108.80 54529.35 88888.00 2015-09-18 07:27:47.375 261 12518.05 108.80 54529.32 88888.00 2015-09-18 07:27:47.500 261 12518.02 108.83 54529.32 88888.00 2015-09-18 07:27:47.625 261 12517.98 108.83 54529.30 88888.00 2015-09-18 07:27:47.750 261 12517.92 108.85 54529.30 88888.00 2015-09-18 07:27:47.875 261 12517.88 108.85 54529.30 88888.00 2015-09-18 07:27:48.000 261 12517.92 108.83 54529.28 88888.00 2015-09-18 07:27:48.125 261 12517.92 108.85 54529.28 88888.00 2015-09-18 07:27:48.250 261 12517.88 108.83 54529.32 88888.00 2015-09-18 07:27:48.375 261 12517.95 108.85 54529.32 88888.00 2015-09-18 07:27:48.500 261 12518.02 108.85 54529.32 88888.00 2015-09-18 07:27:48.625 261 12518.00 108.85 54529.30 88888.00 2015-09-18 07:27:48.750 261 12518.00 108.80 54529.30 88888.00 2015-09-18 07:27:48.875 261 12517.98 108.80 54529.28 88888.00 2015-09-18 07:27:49.000 261 12517.92 108.80 54529.28 88888.00 2015-09-18 07:27:49.125 261 12517.90 108.83 54529.30 88888.00 2015-09-18 07:27:49.250 261 12517.92 108.80 54529.30 88888.00 2015-09-18 07:27:49.375 261 12517.95 108.83 54529.28 88888.00 2015-09-18 07:27:49.500 261 12517.92 108.80 54529.28 88888.00 2015-09-18 07:27:49.625 261 12517.95 108.78 54529.20 88888.00 2015-09-18 07:27:49.750 261 12517.95 108.78 54529.28 88888.00 2015-09-18 07:27:49.875 261 12517.95 108.78 54529.25 88888.00 2015-09-18 07:27:50.000 261 12517.92 108.80 54529.22 88888.00 2015-09-18 07:27:50.125 261 12517.95 108.80 54529.25 88888.00 2015-09-18 07:27:50.250 261 12517.92 108.83 54529.25 88888.00 2015-09-18 07:27:50.375 261 12517.92 108.78 54529.25 88888.00 2015-09-18 07:27:50.500 261 12517.90 108.75 54529.22 88888.00 2015-09-18 07:27:50.625 261 12517.92 108.75 54529.22 88888.00 2015-09-18 07:27:50.750 261 12517.90 108.75 54529.22 88888.00 2015-09-18 07:27:50.875 261 12517.90 108.75 54529.22 88888.00 2015-09-18 07:27:51.000 261 12517.88 108.72 54529.20 88888.00 2015-09-18 07:27:51.125 261 12517.88 108.70 54529.22 88888.00 2015-09-18 07:27:51.250 261 12517.83 108.70 54529.22 88888.00 2015-09-18 07:27:51.375 261 12517.83 108.72 54529.22 88888.00 2015-09-18 07:27:51.500 261 12517.80 108.78 54529.20 88888.00 2015-09-18 07:27:51.625 261 12517.83 108.78 54529.20 88888.00 2015-09-18 07:27:51.750 261 12517.88 108.78 54529.20 88888.00 2015-09-18 07:27:51.875 261 12517.85 108.78 54529.18 88888.00 2015-09-18 07:27:52.000 261 12517.88 108.72 54529.15 88888.00 2015-09-18 07:27:52.125 261 12517.90 108.75 54529.18 88888.00 2015-09-18 07:27:52.250 261 12517.88 108.78 54529.18 88888.00 2015-09-18 07:27:52.375 261 12517.85 108.78 54529.18 88888.00 2015-09-18 07:27:52.500 261 12517.75 108.78 54529.20 88888.00 2015-09-18 07:27:52.625 261 12517.77 108.78 54529.15 88888.00 2015-09-18 07:27:52.750 261 12517.88 108.72 54529.18 88888.00 2015-09-18 07:27:52.875 261 12517.90 108.75 54529.15 88888.00 2015-09-18 07:27:53.000 261 12517.90 108.78 54529.15 88888.00 2015-09-18 07:27:53.125 261 12517.92 108.72 54529.15 88888.00 2015-09-18 07:27:53.250 261 12517.85 108.70 54529.12 88888.00 2015-09-18 07:27:53.375 261 12517.88 108.70 54529.12 88888.00 2015-09-18 07:27:53.500 261 12517.88 108.70 54529.10 88888.00 2015-09-18 07:27:53.625 261 12517.88 108.72 54529.10 88888.00 2015-09-18 07:27:53.750 261 12517.88 108.72 54529.10 88888.00 2015-09-18 07:27:53.875 261 12517.88 108.70 54529.12 88888.00 2015-09-18 07:27:54.000 261 12517.85 108.67 54529.10 88888.00 2015-09-18 07:27:54.125 261 12517.83 108.70 54529.12 88888.00 2015-09-18 07:27:54.250 261 12517.75 108.67 54529.12 88888.00 2015-09-18 07:27:54.375 261 12517.77 108.67 54529.07 88888.00 2015-09-18 07:27:54.500 261 12517.73 108.65 54529.07 88888.00 2015-09-18 07:27:54.625 261 12517.67 108.65 54529.10 88888.00 2015-09-18 07:27:54.750 261 12517.67 108.67 54529.10 88888.00 2015-09-18 07:27:54.875 261 12517.73 108.67 54529.07 88888.00 2015-09-18 07:27:55.000 261 12517.70 108.65 54529.03 88888.00 2015-09-18 07:27:55.125 261 12517.73 108.67 54529.05 88888.00 2015-09-18 07:27:55.250 261 12517.80 108.65 54529.05 88888.00 2015-09-18 07:27:55.375 261 12517.80 108.62 54529.07 88888.00 2015-09-18 07:27:55.500 261 12517.77 108.60 54529.05 88888.00 2015-09-18 07:27:55.625 261 12517.73 108.60 54529.05 88888.00 2015-09-18 07:27:55.750 261 12517.70 108.65 54529.05 88888.00 2015-09-18 07:27:55.875 261 12517.73 108.67 54529.05 88888.00 2015-09-18 07:27:56.000 261 12517.75 108.67 54529.03 88888.00 2015-09-18 07:27:56.125 261 12517.67 108.67 54529.05 88888.00 2015-09-18 07:27:56.250 261 12517.60 108.65 54529.05 88888.00 2015-09-18 07:27:56.375 261 12517.65 108.67 54529.00 88888.00 2015-09-18 07:27:56.500 261 12517.70 108.62 54529.00 88888.00 2015-09-18 07:27:56.625 261 12517.70 108.65 54528.97 88888.00 2015-09-18 07:27:56.750 261 12517.67 108.65 54528.97 88888.00 2015-09-18 07:27:56.875 261 12517.62 108.65 54529.00 88888.00 2015-09-18 07:27:57.000 261 12517.62 108.62 54528.97 88888.00 2015-09-18 07:27:57.125 261 12517.70 108.62 54528.95 88888.00 2015-09-18 07:27:57.250 261 12517.70 108.60 54528.97 88888.00 2015-09-18 07:27:57.375 261 12517.73 108.60 54528.95 88888.00 2015-09-18 07:27:57.500 261 12517.73 108.60 54528.95 88888.00 2015-09-18 07:27:57.625 261 12517.73 108.60 54528.93 88888.00 2015-09-18 07:27:57.750 261 12517.67 108.58 54528.95 88888.00 2015-09-18 07:27:57.875 261 12517.73 108.58 54528.93 88888.00 2015-09-18 07:27:58.000 261 12517.77 108.58 54528.93 88888.00 2015-09-18 07:27:58.125 261 12517.73 108.60 54528.95 88888.00 2015-09-18 07:27:58.250 261 12517.67 108.55 54528.95 88888.00 2015-09-18 07:27:58.375 261 12517.70 108.55 54528.95 88888.00 2015-09-18 07:27:58.500 261 12517.70 108.58 54528.93 88888.00 2015-09-18 07:27:58.625 261 12517.65 108.58 54528.95 88888.00 2015-09-18 07:27:58.750 261 12517.65 108.60 54528.93 88888.00 2015-09-18 07:27:58.875 261 12517.65 108.62 54528.93 88888.00 2015-09-18 07:27:59.000 261 12517.67 108.58 54528.93 88888.00 2015-09-18 07:27:59.125 261 12517.73 108.58 54528.93 88888.00 2015-09-18 07:27:59.250 261 12517.67 108.55 54528.88 88888.00 2015-09-18 07:27:59.375 261 12517.62 108.55 54528.88 88888.00 2015-09-18 07:27:59.500 261 12517.58 108.53 54528.88 88888.00 2015-09-18 07:27:59.625 261 12517.58 108.53 54528.88 88888.00 2015-09-18 07:27:59.750 261 12517.60 108.55 54528.90 88888.00 2015-09-18 07:27:59.875 261 12517.60 108.53 54528.90 88888.00 2015-09-18 07:28:00.000 261 12517.60 108.50 54528.88 88888.00 2015-09-18 07:28:00.125 261 12517.62 108.50 54528.90 88888.00 2015-09-18 07:28:00.250 261 12517.58 108.50 54528.88 88888.00 2015-09-18 07:28:00.375 261 12517.58 108.50 54528.85 88888.00 2015-09-18 07:28:00.500 261 12517.55 108.50 54528.85 88888.00 2015-09-18 07:28:00.625 261 12517.58 108.50 54528.85 88888.00 2015-09-18 07:28:00.750 261 12517.62 108.50 54528.85 88888.00 2015-09-18 07:28:00.875 261 12517.60 108.47 54528.85 88888.00 2015-09-18 07:28:01.000 261 12517.60 108.45 54528.85 88888.00 2015-09-18 07:28:01.125 261 12517.60 108.47 54528.85 88888.00 2015-09-18 07:28:01.250 261 12517.55 108.45 54528.85 88888.00 2015-09-18 07:28:01.375 261 12517.58 108.50 54528.85 88888.00 2015-09-18 07:28:01.500 261 12517.58 108.47 54528.85 88888.00 2015-09-18 07:28:01.625 261 12517.55 108.45 54528.82 88888.00 2015-09-18 07:28:01.750 261 12517.48 108.45 54528.78 88888.00 2015-09-18 07:28:01.875 261 12517.48 108.45 54528.78 88888.00 2015-09-18 07:28:02.000 261 12517.48 108.42 54528.80 88888.00 2015-09-18 07:28:02.125 261 12517.50 108.45 54528.80 88888.00 2015-09-18 07:28:02.250 261 12517.48 108.45 54528.82 88888.00 2015-09-18 07:28:02.375 261 12517.48 108.42 54528.80 88888.00 2015-09-18 07:28:02.500 261 12517.50 108.40 54528.82 88888.00 2015-09-18 07:28:02.625 261 12517.52 108.40 54528.82 88888.00 2015-09-18 07:28:02.750 261 12517.52 108.42 54528.80 88888.00 2015-09-18 07:28:02.875 261 12517.52 108.40 54528.80 88888.00 2015-09-18 07:28:03.000 261 12517.60 108.40 54528.78 88888.00 2015-09-18 07:28:03.125 261 12517.55 108.38 54528.75 88888.00 2015-09-18 07:28:03.250 261 12517.50 108.35 54528.80 88888.00 2015-09-18 07:28:03.375 261 12517.52 108.38 54528.78 88888.00 2015-09-18 07:28:03.500 261 12517.55 108.40 54528.75 88888.00 2015-09-18 07:28:03.625 261 12517.58 108.38 54528.75 88888.00 2015-09-18 07:28:03.750 261 12517.58 108.38 54528.75 88888.00 2015-09-18 07:28:03.875 261 12517.62 108.38 54528.75 88888.00 2015-09-18 07:28:04.000 261 12517.62 108.35 54528.72 88888.00 2015-09-18 07:28:04.125 261 12517.58 108.35 54528.75 88888.00 2015-09-18 07:28:04.250 261 12517.55 108.38 54528.78 88888.00 2015-09-18 07:28:04.375 261 12517.60 108.35 54528.78 88888.00 2015-09-18 07:28:04.500 261 12517.58 108.35 54528.75 88888.00 2015-09-18 07:28:04.625 261 12517.58 108.33 54528.75 88888.00 2015-09-18 07:28:04.750 261 12517.58 108.33 54528.75 88888.00 2015-09-18 07:28:04.875 261 12517.55 108.30 54528.75 88888.00 2015-09-18 07:28:05.000 261 12517.55 108.30 54528.70 88888.00 2015-09-18 07:28:05.125 261 12517.60 108.28 54528.70 88888.00 2015-09-18 07:28:05.250 261 12517.62 108.30 54528.72 88888.00 2015-09-18 07:28:05.375 261 12517.58 108.30 54528.72 88888.00 2015-09-18 07:28:05.500 261 12517.52 108.28 54528.70 88888.00 2015-09-18 07:28:05.625 261 12517.52 108.25 54528.68 88888.00 2015-09-18 07:28:05.750 261 12517.55 108.22 54528.60 88888.00 2015-09-18 07:28:05.875 261 12517.58 108.22 54528.62 88888.00 2015-09-18 07:28:06.000 261 12517.58 108.22 54528.62 88888.00 2015-09-18 07:28:06.125 261 12517.58 108.20 54528.65 88888.00 2015-09-18 07:28:06.250 261 12517.52 108.20 54528.65 88888.00 2015-09-18 07:28:06.375 261 12517.58 108.20 54528.65 88888.00 2015-09-18 07:28:06.500 261 12517.55 108.22 54528.62 88888.00 2015-09-18 07:28:06.625 261 12517.55 108.25 54528.68 88888.00 2015-09-18 07:28:06.750 261 12517.55 108.22 54528.68 88888.00 2015-09-18 07:28:06.875 261 12517.45 108.17 54528.62 88888.00 2015-09-18 07:28:07.000 261 12517.45 108.20 54528.65 88888.00 2015-09-18 07:28:07.125 261 12517.52 108.25 54528.60 88888.00 2015-09-18 07:28:07.250 261 12517.48 108.20 54528.65 88888.00 2015-09-18 07:28:07.375 261 12517.48 108.20 54528.62 88888.00 2015-09-18 07:28:07.500 261 12517.45 108.20 54528.60 88888.00 2015-09-18 07:28:07.625 261 12517.48 108.22 54528.65 88888.00 2015-09-18 07:28:07.750 261 12517.45 108.22 54528.60 88888.00 2015-09-18 07:28:07.875 261 12517.48 108.20 54528.60 88888.00 2015-09-18 07:28:08.000 261 12517.40 108.17 54528.60 88888.00 2015-09-18 07:28:08.125 261 12517.38 108.17 54528.47 88888.00 2015-09-18 07:28:08.250 261 12517.40 108.12 54528.55 88888.00 2015-09-18 07:28:08.375 261 12517.42 108.12 54528.60 88888.00 2015-09-18 07:28:08.500 261 12517.48 108.15 54528.62 88888.00 2015-09-18 07:28:08.625 261 12517.48 108.15 54528.65 88888.00 2015-09-18 07:28:08.750 261 12517.48 108.12 54528.62 88888.00 2015-09-18 07:28:08.875 261 12517.48 108.10 54528.60 88888.00 2015-09-18 07:28:09.000 261 12517.48 108.12 54528.60 88888.00 2015-09-18 07:28:09.125 261 12517.50 108.15 54528.57 88888.00 2015-09-18 07:28:09.250 261 12517.45 108.10 54528.60 88888.00 2015-09-18 07:28:09.375 261 12517.40 108.08 54528.57 88888.00 2015-09-18 07:28:09.500 261 12517.40 108.08 54528.55 88888.00 2015-09-18 07:28:09.625 261 12517.40 108.10 54528.55 88888.00 2015-09-18 07:28:09.750 261 12517.40 108.12 54528.57 88888.00 2015-09-18 07:28:09.875 261 12517.40 108.10 54528.60 88888.00 2015-09-18 07:28:10.000 261 12517.45 108.10 54528.57 88888.00 2015-09-18 07:28:10.125 261 12517.48 108.12 54528.57 88888.00 2015-09-18 07:28:10.250 261 12517.38 108.10 54528.55 88888.00 2015-09-18 07:28:10.375 261 12517.40 108.10 54528.55 88888.00 2015-09-18 07:28:10.500 261 12517.40 108.08 54528.55 88888.00 2015-09-18 07:28:10.625 261 12517.40 108.05 54528.53 88888.00 2015-09-18 07:28:10.750 261 12517.40 108.05 54528.53 88888.00 2015-09-18 07:28:10.875 261 12517.35 108.03 54528.55 88888.00 2015-09-18 07:28:11.000 261 12517.30 108.03 54528.50 88888.00 2015-09-18 07:28:11.125 261 12517.30 108.05 54528.53 88888.00 2015-09-18 07:28:11.250 261 12517.23 108.03 54528.53 88888.00 2015-09-18 07:28:11.375 261 12517.20 108.00 54528.47 88888.00 2015-09-18 07:28:11.500 261 12517.23 108.00 54528.50 88888.00 2015-09-18 07:28:11.625 261 12517.27 108.03 54528.47 88888.00 2015-09-18 07:28:11.750 261 12517.27 108.03 54528.50 88888.00 2015-09-18 07:28:11.875 261 12517.30 108.05 54528.50 88888.00 2015-09-18 07:28:12.000 261 12517.25 108.03 54528.50 88888.00 2015-09-18 07:28:12.125 261 12517.23 107.97 54528.47 88888.00 2015-09-18 07:28:12.250 261 12517.20 107.95 54528.47 88888.00 2015-09-18 07:28:12.375 261 12517.25 108.00 54528.47 88888.00 2015-09-18 07:28:12.500 261 12517.23 108.00 54528.50 88888.00 2015-09-18 07:28:12.625 261 12517.17 108.00 54528.47 88888.00 2015-09-18 07:28:12.750 261 12517.17 108.03 54528.50 88888.00 2015-09-18 07:28:12.875 261 12517.17 108.00 54528.47 88888.00 2015-09-18 07:28:13.000 261 12517.20 107.97 54528.47 88888.00 2015-09-18 07:28:13.125 261 12517.20 107.97 54528.45 88888.00 2015-09-18 07:28:13.250 261 12517.12 107.95 54528.45 88888.00 2015-09-18 07:28:13.375 261 12517.10 107.97 54528.43 88888.00 2015-09-18 07:28:13.500 261 12517.15 107.95 54528.43 88888.00 2015-09-18 07:28:13.625 261 12517.20 107.95 54528.43 88888.00 2015-09-18 07:28:13.750 261 12517.20 107.95 54528.43 88888.00 2015-09-18 07:28:13.875 261 12517.27 107.95 54528.40 88888.00 2015-09-18 07:28:14.000 261 12517.27 107.95 54528.43 88888.00 2015-09-18 07:28:14.125 261 12517.23 107.95 54528.43 88888.00 2015-09-18 07:28:14.250 261 12517.17 107.90 54528.43 88888.00 2015-09-18 07:28:14.375 261 12517.17 107.92 54528.43 88888.00 2015-09-18 07:28:14.500 261 12517.20 107.92 54528.40 88888.00 2015-09-18 07:28:14.625 261 12517.25 107.95 54528.38 88888.00 2015-09-18 07:28:14.750 261 12517.17 107.95 54528.43 88888.00 2015-09-18 07:28:14.875 261 12517.08 107.95 54528.40 88888.00 2015-09-18 07:28:15.000 261 12517.10 107.92 54528.38 88888.00 2015-09-18 07:28:15.125 261 12517.17 107.95 54528.40 88888.00 2015-09-18 07:28:15.250 261 12517.23 107.95 54528.38 88888.00 2015-09-18 07:28:15.375 261 12517.27 107.95 54528.38 88888.00 2015-09-18 07:28:15.500 261 12517.27 107.90 54528.38 88888.00 2015-09-18 07:28:15.625 261 12517.23 107.90 54528.38 88888.00 2015-09-18 07:28:15.750 261 12517.20 107.92 54528.38 88888.00 2015-09-18 07:28:15.875 261 12517.15 107.92 54528.38 88888.00 2015-09-18 07:28:16.000 261 12517.17 107.92 54528.35 88888.00 2015-09-18 07:28:16.125 261 12517.15 107.90 54528.35 88888.00 2015-09-18 07:28:16.250 261 12517.10 107.92 54528.35 88888.00 2015-09-18 07:28:16.375 261 12517.10 107.90 54528.35 88888.00 2015-09-18 07:28:16.500 261 12517.12 107.90 54528.32 88888.00 2015-09-18 07:28:16.625 261 12517.12 107.90 54528.32 88888.00 2015-09-18 07:28:16.750 261 12517.12 107.92 54528.30 88888.00 2015-09-18 07:28:16.875 261 12517.15 107.90 54528.35 88888.00 2015-09-18 07:28:17.000 261 12517.15 107.85 54528.35 88888.00 2015-09-18 07:28:17.125 261 12517.12 107.80 54528.35 88888.00 2015-09-18 07:28:17.250 261 12517.08 107.80 54528.35 88888.00 2015-09-18 07:28:17.375 261 12517.08 107.88 54528.32 88888.00 2015-09-18 07:28:17.500 261 12517.08 107.85 54528.32 88888.00 2015-09-18 07:28:17.625 261 12517.08 107.85 54528.32 88888.00 2015-09-18 07:28:17.750 261 12517.10 107.83 54528.35 88888.00 2015-09-18 07:28:17.875 261 12517.10 107.83 54528.35 88888.00 2015-09-18 07:28:18.000 261 12517.08 107.83 54528.35 88888.00 2015-09-18 07:28:18.125 261 12517.08 107.80 54528.32 88888.00 2015-09-18 07:28:18.250 261 12517.02 107.78 54528.30 88888.00 2015-09-18 07:28:18.375 261 12517.05 107.78 54528.30 88888.00 2015-09-18 07:28:18.500 261 12517.05 107.80 54528.30 88888.00 2015-09-18 07:28:18.625 261 12517.05 107.80 54528.30 88888.00 2015-09-18 07:28:18.750 261 12517.02 107.80 54528.28 88888.00 2015-09-18 07:28:18.875 261 12517.05 107.83 54528.30 88888.00 2015-09-18 07:28:19.000 261 12517.08 107.80 54528.28 88888.00 2015-09-18 07:28:19.125 261 12517.02 107.80 54528.30 88888.00 2015-09-18 07:28:19.250 261 12516.98 107.78 54528.30 88888.00 2015-09-18 07:28:19.375 261 12517.00 107.78 54528.30 88888.00 2015-09-18 07:28:19.500 261 12516.98 107.78 54528.30 88888.00 2015-09-18 07:28:19.625 261 12516.92 107.75 54528.28 88888.00 2015-09-18 07:28:19.750 261 12516.95 107.72 54528.30 88888.00 2015-09-18 07:28:19.875 261 12516.98 107.70 54528.30 88888.00 2015-09-18 07:28:20.000 261 12516.95 107.70 54528.30 88888.00 2015-09-18 07:28:20.125 261 12516.88 107.72 54528.30 88888.00 2015-09-18 07:28:20.250 261 12516.85 107.72 54528.30 88888.00 2015-09-18 07:28:20.375 261 12516.88 107.70 54528.28 88888.00 2015-09-18 07:28:20.500 261 12516.92 107.70 54528.30 88888.00 2015-09-18 07:28:20.625 261 12516.92 107.70 54528.28 88888.00 2015-09-18 07:28:20.750 261 12516.90 107.65 54528.25 88888.00 2015-09-18 07:28:20.875 261 12516.92 107.65 54528.28 88888.00 2015-09-18 07:28:21.000 261 12516.88 107.67 54528.25 88888.00 2015-09-18 07:28:21.125 261 12516.83 107.70 54528.25 88888.00 2015-09-18 07:28:21.250 261 12516.83 107.70 54528.25 88888.00 2015-09-18 07:28:21.375 261 12516.90 107.70 54528.22 88888.00 2015-09-18 07:28:21.500 261 12516.90 107.70 54528.25 88888.00 2015-09-18 07:28:21.625 261 12516.83 107.67 54528.25 88888.00 2015-09-18 07:28:21.750 261 12516.85 107.65 54528.22 88888.00 2015-09-18 07:28:21.875 261 12516.88 107.65 54528.20 88888.00 2015-09-18 07:28:22.000 261 12516.90 107.65 54528.25 88888.00 2015-09-18 07:28:22.125 261 12516.92 107.60 54528.25 88888.00 2015-09-18 07:28:22.250 261 12516.83 107.60 54528.25 88888.00 2015-09-18 07:28:22.375 261 12516.77 107.62 54528.28 88888.00 2015-09-18 07:28:22.500 261 12516.75 107.60 54528.25 88888.00 2015-09-18 07:28:22.625 261 12516.77 107.60 54528.25 88888.00 2015-09-18 07:28:22.750 261 12516.77 107.58 54528.25 88888.00 2015-09-18 07:28:22.875 261 12516.75 107.60 54528.22 88888.00 2015-09-18 07:28:23.000 261 12516.73 107.60 54528.22 88888.00 2015-09-18 07:28:23.125 261 12516.77 107.58 54528.22 88888.00 2015-09-18 07:28:23.250 261 12516.75 107.58 54528.22 88888.00 2015-09-18 07:28:23.375 261 12516.75 107.62 54528.25 88888.00 2015-09-18 07:28:23.500 261 12516.77 107.60 54528.22 88888.00 2015-09-18 07:28:23.625 261 12516.73 107.58 54528.20 88888.00 2015-09-18 07:28:23.750 261 12516.73 107.60 54528.20 88888.00 2015-09-18 07:28:23.875 261 12516.73 107.60 54528.22 88888.00 2015-09-18 07:28:24.000 261 12516.73 107.60 54528.20 88888.00 2015-09-18 07:28:24.125 261 12516.73 107.60 54528.22 88888.00 2015-09-18 07:28:24.250 261 12516.70 107.55 54528.22 88888.00 2015-09-18 07:28:24.375 261 12516.75 107.58 54528.22 88888.00 2015-09-18 07:28:24.500 261 12516.70 107.53 54528.20 88888.00 2015-09-18 07:28:24.625 261 12516.65 107.50 54528.20 88888.00 2015-09-18 07:28:24.750 261 12516.65 107.53 54528.20 88888.00 2015-09-18 07:28:24.875 261 12516.60 107.53 54528.20 88888.00 2015-09-18 07:28:25.000 261 12516.62 107.50 54528.20 88888.00 2015-09-18 07:28:25.125 261 12516.67 107.50 54528.20 88888.00 2015-09-18 07:28:25.250 261 12516.60 107.47 54528.20 88888.00 2015-09-18 07:28:25.375 261 12516.58 107.45 54528.18 88888.00 2015-09-18 07:28:25.500 261 12516.50 107.45 54528.18 88888.00 2015-09-18 07:28:25.625 261 12516.52 107.45 54528.18 88888.00 2015-09-18 07:28:25.750 261 12516.45 107.47 54528.18 88888.00 2015-09-18 07:28:25.875 261 12516.50 107.45 54528.18 88888.00 2015-09-18 07:28:26.000 261 12516.50 107.45 54528.20 88888.00 2015-09-18 07:28:26.125 261 12516.48 107.45 54528.18 88888.00 2015-09-18 07:28:26.250 261 12516.42 107.42 54528.18 88888.00 2015-09-18 07:28:26.375 261 12516.45 107.42 54528.18 88888.00 2015-09-18 07:28:26.500 261 12516.48 107.42 54528.15 88888.00 2015-09-18 07:28:26.625 261 12516.50 107.42 54528.18 88888.00 2015-09-18 07:28:26.750 261 12516.50 107.40 54528.18 88888.00 2015-09-18 07:28:26.875 261 12516.50 107.42 54528.20 88888.00 2015-09-18 07:28:27.000 261 12516.45 107.42 54528.18 88888.00 2015-09-18 07:28:27.125 261 12516.42 107.40 54528.15 88888.00 2015-09-18 07:28:27.250 261 12516.48 107.40 54528.18 88888.00 2015-09-18 07:28:27.375 261 12516.50 107.38 54528.20 88888.00 2015-09-18 07:28:27.500 261 12516.42 107.40 54528.15 88888.00 2015-09-18 07:28:27.625 261 12516.38 107.40 54528.18 88888.00 2015-09-18 07:28:27.750 261 12516.35 107.38 54528.18 88888.00 2015-09-18 07:28:27.875 261 12516.35 107.35 54528.15 88888.00 2015-09-18 07:28:28.000 261 12516.35 107.35 54528.15 88888.00 2015-09-18 07:28:28.125 261 12516.40 107.38 54528.15 88888.00 2015-09-18 07:28:28.250 261 12516.35 107.33 54528.15 88888.00 2015-09-18 07:28:28.375 261 12516.35 107.30 54528.15 88888.00 2015-09-18 07:28:28.500 261 12516.27 107.28 54528.12 88888.00 2015-09-18 07:28:28.625 261 12516.23 107.33 54528.12 88888.00 2015-09-18 07:28:28.750 261 12516.23 107.33 54528.12 88888.00 2015-09-18 07:28:28.875 261 12516.27 107.33 54528.12 88888.00 2015-09-18 07:28:29.000 261 12516.25 107.28 54528.10 88888.00 2015-09-18 07:28:29.125 261 12516.23 107.28 54528.10 88888.00 2015-09-18 07:28:29.250 261 12516.23 107.28 54528.12 88888.00 2015-09-18 07:28:29.375 261 12516.25 107.33 54528.15 88888.00 2015-09-18 07:28:29.500 261 12516.20 107.33 54528.18 88888.00 2015-09-18 07:28:29.625 261 12516.15 107.25 54528.15 88888.00 2015-09-18 07:28:29.750 261 12516.12 107.25 54528.12 88888.00 2015-09-18 07:28:29.875 261 12516.17 107.28 54528.12 88888.00 2015-09-18 07:28:30.000 261 12516.17 107.25 54528.12 88888.00 2015-09-18 07:28:30.125 261 12516.12 107.22 54528.10 88888.00 2015-09-18 07:28:30.250 261 12516.08 107.22 54528.12 88888.00 2015-09-18 07:28:30.375 261 12516.10 107.25 54528.10 88888.00 2015-09-18 07:28:30.500 261 12516.08 107.22 54528.12 88888.00 2015-09-18 07:28:30.625 261 12516.05 107.22 54528.12 88888.00 2015-09-18 07:28:30.750 261 12516.08 107.20 54528.15 88888.00 2015-09-18 07:28:30.875 261 12516.00 107.17 54528.10 88888.00 2015-09-18 07:28:31.000 261 12515.98 107.17 54528.10 88888.00 2015-09-18 07:28:31.125 261 12516.00 107.17 54528.10 88888.00 2015-09-18 07:28:31.250 261 12515.98 107.15 54528.10 88888.00 2015-09-18 07:28:31.375 261 12516.00 107.17 54528.07 88888.00 2015-09-18 07:28:31.500 261 12515.98 107.17 54528.07 88888.00 2015-09-18 07:28:31.625 261 12515.95 107.20 54528.10 88888.00 2015-09-18 07:28:31.750 261 12515.95 107.22 54528.10 88888.00 2015-09-18 07:28:31.875 261 12515.92 107.20 54528.10 88888.00 2015-09-18 07:28:32.000 261 12515.88 107.17 54528.10 88888.00 2015-09-18 07:28:32.125 261 12515.83 107.15 54528.10 88888.00 2015-09-18 07:28:32.250 261 12515.83 107.12 54528.10 88888.00 2015-09-18 07:28:32.375 261 12515.90 107.15 54528.10 88888.00 2015-09-18 07:28:32.500 261 12515.92 107.15 54528.10 88888.00 2015-09-18 07:28:32.625 261 12515.92 107.12 54528.07 88888.00 2015-09-18 07:28:32.750 261 12515.95 107.12 54528.07 88888.00 2015-09-18 07:28:32.875 261 12515.95 107.12 54528.07 88888.00 2015-09-18 07:28:33.000 261 12515.92 107.10 54528.07 88888.00 2015-09-18 07:28:33.125 261 12515.95 107.12 54528.07 88888.00 2015-09-18 07:28:33.250 261 12515.92 107.10 54528.07 88888.00 2015-09-18 07:28:33.375 261 12515.95 107.10 54528.07 88888.00 2015-09-18 07:28:33.500 261 12515.92 107.08 54528.05 88888.00 2015-09-18 07:28:33.625 261 12515.90 107.10 54528.05 88888.00 2015-09-18 07:28:33.750 261 12515.88 107.10 54528.03 88888.00 2015-09-18 07:28:33.875 261 12515.80 107.10 54528.05 88888.00 2015-09-18 07:28:34.000 261 12515.88 107.15 54528.07 88888.00 2015-09-18 07:28:34.125 261 12515.85 107.15 54528.07 88888.00 2015-09-18 07:28:34.250 261 12515.83 107.08 54528.05 88888.00 2015-09-18 07:28:34.375 261 12515.77 107.08 54528.03 88888.00 2015-09-18 07:28:34.500 261 12515.73 107.10 54528.03 88888.00 2015-09-18 07:28:34.625 261 12515.73 107.10 54528.05 88888.00 2015-09-18 07:28:34.750 261 12515.73 107.10 54528.03 88888.00 2015-09-18 07:28:34.875 261 12515.73 107.10 54528.03 88888.00 2015-09-18 07:28:35.000 261 12515.73 107.10 54528.03 88888.00 2015-09-18 07:28:35.125 261 12515.67 107.05 54528.03 88888.00 2015-09-18 07:28:35.250 261 12515.65 107.03 54528.03 88888.00 2015-09-18 07:28:35.375 261 12515.67 107.08 54528.05 88888.00 2015-09-18 07:28:35.500 261 12515.67 107.08 54528.03 88888.00 2015-09-18 07:28:35.625 261 12515.60 107.08 54528.00 88888.00 2015-09-18 07:28:35.750 261 12515.58 107.05 54528.03 88888.00 2015-09-18 07:28:35.875 261 12515.62 107.08 54528.03 88888.00 2015-09-18 07:28:36.000 261 12515.62 107.05 54528.03 88888.00 2015-09-18 07:28:36.125 261 12515.62 107.10 54528.00 88888.00 2015-09-18 07:28:36.250 261 12515.60 107.05 54528.00 88888.00 2015-09-18 07:28:36.375 261 12515.52 107.08 54528.00 88888.00 2015-09-18 07:28:36.500 261 12515.50 107.05 54528.00 88888.00 2015-09-18 07:28:36.625 261 12515.55 107.05 54528.00 88888.00 2015-09-18 07:28:36.750 261 12515.58 107.03 54528.00 88888.00 2015-09-18 07:28:36.875 261 12515.52 107.03 54528.00 88888.00 2015-09-18 07:28:37.000 261 12515.50 107.00 54527.97 88888.00 2015-09-18 07:28:37.125 261 12515.55 107.05 54527.97 88888.00 2015-09-18 07:28:37.250 261 12515.52 107.05 54527.97 88888.00 2015-09-18 07:28:37.375 261 12515.52 107.10 54527.97 88888.00 2015-09-18 07:28:37.500 261 12515.48 107.08 54528.00 88888.00 2015-09-18 07:28:37.625 261 12515.45 107.12 54528.00 88888.00 2015-09-18 07:28:37.750 261 12515.50 107.10 54527.97 88888.00 2015-09-18 07:28:37.875 261 12515.48 107.08 54527.97 88888.00 2015-09-18 07:28:38.000 261 12515.55 107.05 54527.97 88888.00 2015-09-18 07:28:38.125 261 12515.58 107.10 54527.97 88888.00 2015-09-18 07:28:38.250 261 12515.50 107.05 54527.97 88888.00 2015-09-18 07:28:38.375 261 12515.52 107.03 54527.97 88888.00 2015-09-18 07:28:38.500 261 12515.48 107.05 54527.97 88888.00 2015-09-18 07:28:38.625 261 12515.48 107.05 54527.97 88888.00 2015-09-18 07:28:38.750 261 12515.45 107.05 54527.95 88888.00 2015-09-18 07:28:38.875 261 12515.38 107.05 54527.97 88888.00 2015-09-18 07:28:39.000 261 12515.38 107.05 54527.95 88888.00 2015-09-18 07:28:39.125 261 12515.38 107.03 54527.95 88888.00 2015-09-18 07:28:39.250 261 12515.40 107.00 54527.95 88888.00 2015-09-18 07:28:39.375 261 12515.45 107.05 54527.95 88888.00 2015-09-18 07:28:39.500 261 12515.42 107.05 54527.95 88888.00 2015-09-18 07:28:39.625 261 12515.40 107.00 54527.93 88888.00 2015-09-18 07:28:39.750 261 12515.38 107.00 54527.95 88888.00 2015-09-18 07:28:39.875 261 12515.35 107.00 54527.93 88888.00 2015-09-18 07:28:40.000 261 12515.33 106.97 54527.93 88888.00 2015-09-18 07:28:40.125 261 12515.33 106.95 54527.95 88888.00 2015-09-18 07:28:40.250 261 12515.30 106.95 54527.93 88888.00 2015-09-18 07:28:40.375 261 12515.33 106.97 54527.93 88888.00 2015-09-18 07:28:40.500 261 12515.38 107.03 54527.93 88888.00 2015-09-18 07:28:40.625 261 12515.35 107.00 54527.93 88888.00 2015-09-18 07:28:40.750 261 12515.33 106.95 54527.90 88888.00 2015-09-18 07:28:40.875 261 12515.33 106.95 54527.90 88888.00 2015-09-18 07:28:41.000 261 12515.33 106.97 54527.90 88888.00 2015-09-18 07:28:41.125 261 12515.33 107.00 54527.90 88888.00 2015-09-18 07:28:41.250 261 12515.30 106.95 54527.90 88888.00 2015-09-18 07:28:41.375 261 12515.33 106.97 54527.90 88888.00 2015-09-18 07:28:41.500 261 12515.30 106.97 54527.88 88888.00 2015-09-18 07:28:41.625 261 12515.30 106.97 54527.90 88888.00 2015-09-18 07:28:41.750 261 12515.33 106.97 54527.88 88888.00 2015-09-18 07:28:41.875 261 12515.33 106.97 54527.88 88888.00 2015-09-18 07:28:42.000 261 12515.30 106.97 54527.88 88888.00 2015-09-18 07:28:42.125 261 12515.23 107.00 54527.90 88888.00 2015-09-18 07:28:42.250 261 12515.20 107.00 54527.88 88888.00 2015-09-18 07:28:42.375 261 12515.23 106.97 54527.88 88888.00 2015-09-18 07:28:42.500 261 12515.27 106.97 54527.85 88888.00 2015-09-18 07:28:42.625 261 12515.27 107.00 54527.85 88888.00 2015-09-18 07:28:42.750 261 12515.25 107.00 54527.85 88888.00 2015-09-18 07:28:42.875 261 12515.27 107.00 54527.85 88888.00 2015-09-18 07:28:43.000 261 12515.25 106.95 54527.85 88888.00 2015-09-18 07:28:43.125 261 12515.20 106.97 54527.85 88888.00 2015-09-18 07:28:43.250 261 12515.23 106.95 54527.85 88888.00 2015-09-18 07:28:43.375 261 12515.30 106.95 54527.85 88888.00 2015-09-18 07:28:43.500 261 12515.27 106.97 54527.85 88888.00 2015-09-18 07:28:43.625 261 12515.23 106.92 54527.82 88888.00 2015-09-18 07:28:43.750 261 12515.23 106.92 54527.85 88888.00 2015-09-18 07:28:43.875 261 12515.25 106.92 54527.85 88888.00 2015-09-18 07:28:44.000 261 12515.27 106.90 54527.80 88888.00 2015-09-18 07:28:44.125 261 12515.27 106.90 54527.80 88888.00 2015-09-18 07:28:44.250 261 12515.25 106.90 54527.82 88888.00 2015-09-18 07:28:44.375 261 12515.25 106.90 54527.80 88888.00 2015-09-18 07:28:44.500 261 12515.23 106.88 54527.80 88888.00 2015-09-18 07:28:44.625 261 12515.23 106.88 54527.78 88888.00 2015-09-18 07:28:44.750 261 12515.23 106.88 54527.78 88888.00 2015-09-18 07:28:44.875 261 12515.20 106.88 54527.78 88888.00 2015-09-18 07:28:45.000 261 12515.23 106.88 54527.75 88888.00 2015-09-18 07:28:45.125 261 12515.25 106.85 54527.78 88888.00 2015-09-18 07:28:45.250 261 12515.23 106.80 54527.78 88888.00 2015-09-18 07:28:45.375 261 12515.20 106.80 54527.75 88888.00 2015-09-18 07:28:45.500 261 12515.17 106.78 54527.75 88888.00 2015-09-18 07:28:45.625 261 12515.17 106.83 54527.75 88888.00 2015-09-18 07:28:45.750 261 12515.20 106.80 54527.75 88888.00 2015-09-18 07:28:45.875 261 12515.27 106.85 54527.75 88888.00 2015-09-18 07:28:46.000 261 12515.25 106.85 54527.72 88888.00 2015-09-18 07:28:46.125 261 12515.17 106.85 54527.72 88888.00 2015-09-18 07:28:46.250 261 12515.12 106.83 54527.72 88888.00 2015-09-18 07:28:46.375 261 12515.15 106.85 54527.75 88888.00 2015-09-18 07:28:46.500 261 12515.15 106.85 54527.72 88888.00 2015-09-18 07:28:46.625 261 12515.17 106.85 54527.72 88888.00 2015-09-18 07:28:46.750 261 12515.23 106.83 54527.72 88888.00 2015-09-18 07:28:46.875 261 12515.20 106.78 54527.70 88888.00 2015-09-18 07:28:47.000 261 12515.15 106.75 54527.70 88888.00 2015-09-18 07:28:47.125 261 12515.17 106.75 54527.75 88888.00 2015-09-18 07:28:47.250 261 12515.17 106.78 54527.72 88888.00 2015-09-18 07:28:47.375 261 12515.25 106.75 54527.70 88888.00 2015-09-18 07:28:47.500 261 12515.17 106.75 54527.70 88888.00 2015-09-18 07:28:47.625 261 12515.10 106.75 54527.68 88888.00 2015-09-18 07:28:47.750 261 12515.08 106.72 54527.65 88888.00 2015-09-18 07:28:47.875 261 12515.12 106.72 54527.68 88888.00 2015-09-18 07:28:48.000 261 12515.17 106.78 54527.68 88888.00 2015-09-18 07:28:48.125 261 12515.10 106.75 54527.68 88888.00 2015-09-18 07:28:48.250 261 12514.98 106.70 54527.68 88888.00 2015-09-18 07:28:48.375 261 12514.95 106.72 54527.60 88888.00 2015-09-18 07:28:48.500 261 12514.95 106.72 54527.60 88888.00 2015-09-18 07:28:48.625 261 12514.95 106.72 54527.62 88888.00 2015-09-18 07:28:48.750 261 12514.95 106.75 54527.65 88888.00 2015-09-18 07:28:48.875 261 12514.95 106.75 54527.68 88888.00 2015-09-18 07:28:49.000 261 12515.02 106.70 54527.60 88888.00 2015-09-18 07:28:49.125 261 12515.05 106.75 54527.62 88888.00 2015-09-18 07:28:49.250 261 12514.92 106.67 54527.65 88888.00 2015-09-18 07:28:49.375 261 12514.95 106.67 54527.65 88888.00 2015-09-18 07:28:49.500 261 12514.95 106.70 54527.65 88888.00 2015-09-18 07:28:49.625 261 12515.00 106.67 54527.65 88888.00 2015-09-18 07:28:49.750 261 12514.98 106.62 54527.62 88888.00 2015-09-18 07:28:49.875 261 12514.92 106.65 54527.60 88888.00 2015-09-18 07:28:50.000 261 12515.00 106.65 54527.60 88888.00 2015-09-18 07:28:50.125 261 12515.02 106.65 54527.62 88888.00 2015-09-18 07:28:50.250 261 12514.95 106.65 54527.62 88888.00 2015-09-18 07:28:50.375 261 12514.92 106.67 54527.60 88888.00 2015-09-18 07:28:50.500 261 12514.95 106.65 54527.60 88888.00 2015-09-18 07:28:50.625 261 12515.00 106.62 54527.60 88888.00 2015-09-18 07:28:50.750 261 12515.02 106.62 54527.60 88888.00 2015-09-18 07:28:50.875 261 12515.05 106.65 54527.60 88888.00 2015-09-18 07:28:51.000 261 12515.00 106.62 54527.62 88888.00 2015-09-18 07:28:51.125 261 12514.92 106.62 54527.62 88888.00 2015-09-18 07:28:51.250 261 12514.85 106.58 54527.57 88888.00 2015-09-18 07:28:51.375 261 12514.92 106.60 54527.60 88888.00 2015-09-18 07:28:51.500 261 12514.95 106.62 54527.60 88888.00 2015-09-18 07:28:51.625 261 12514.90 106.62 54527.60 88888.00 2015-09-18 07:28:51.750 261 12514.85 106.65 54527.53 88888.00 2015-09-18 07:28:51.875 261 12514.85 106.62 54527.57 88888.00 2015-09-18 07:28:52.000 261 12514.88 106.60 54527.57 88888.00 2015-09-18 07:28:52.125 261 12514.85 106.58 54527.57 88888.00 2015-09-18 07:28:52.250 261 12514.88 106.55 54527.60 88888.00 2015-09-18 07:28:52.375 261 12514.85 106.58 54527.57 88888.00 2015-09-18 07:28:52.500 261 12514.85 106.58 54527.57 88888.00 2015-09-18 07:28:52.625 261 12514.90 106.60 54527.57 88888.00 2015-09-18 07:28:52.750 261 12514.92 106.60 54527.57 88888.00 2015-09-18 07:28:52.875 261 12514.85 106.58 54527.55 88888.00 2015-09-18 07:28:53.000 261 12514.75 106.53 54527.50 88888.00 2015-09-18 07:28:53.125 261 12514.77 106.47 54527.55 88888.00 2015-09-18 07:28:53.250 261 12514.77 106.47 54527.55 88888.00 2015-09-18 07:28:53.375 261 12514.83 106.53 54527.55 88888.00 2015-09-18 07:28:53.500 261 12514.80 106.53 54527.55 88888.00 2015-09-18 07:28:53.625 261 12514.80 106.55 54527.53 88888.00 2015-09-18 07:28:53.750 261 12514.77 106.53 54527.53 88888.00 2015-09-18 07:28:53.875 261 12514.75 106.50 54527.53 88888.00 2015-09-18 07:28:54.000 261 12514.75 106.50 54527.53 88888.00 2015-09-18 07:28:54.125 261 12514.77 106.55 54527.50 88888.00 2015-09-18 07:28:54.250 261 12514.75 106.50 54527.55 88888.00 2015-09-18 07:28:54.375 261 12514.75 106.53 54527.53 88888.00 2015-09-18 07:28:54.500 261 12514.77 106.53 54527.50 88888.00 2015-09-18 07:28:54.625 261 12514.75 106.53 54527.53 88888.00 2015-09-18 07:28:54.750 261 12514.73 106.50 54527.55 88888.00 2015-09-18 07:28:54.875 261 12514.75 106.47 54527.55 88888.00 2015-09-18 07:28:55.000 261 12514.75 106.42 54527.55 88888.00 2015-09-18 07:28:55.125 261 12514.75 106.42 54527.53 88888.00 2015-09-18 07:28:55.250 261 12514.73 106.40 54527.53 88888.00 2015-09-18 07:28:55.375 261 12514.73 106.40 54527.53 88888.00 2015-09-18 07:28:55.500 261 12514.70 106.42 54527.50 88888.00 2015-09-18 07:28:55.625 261 12514.73 106.42 54527.50 88888.00 2015-09-18 07:28:55.750 261 12514.75 106.42 54527.53 88888.00 2015-09-18 07:28:55.875 261 12514.70 106.42 54527.50 88888.00 2015-09-18 07:28:56.000 261 12514.67 106.42 54527.47 88888.00 2015-09-18 07:28:56.125 261 12514.65 106.38 54527.50 88888.00 2015-09-18 07:28:56.250 261 12514.60 106.38 54527.47 88888.00 2015-09-18 07:28:56.375 261 12514.62 106.38 54527.47 88888.00 2015-09-18 07:28:56.500 261 12514.65 106.40 54527.47 88888.00 2015-09-18 07:28:56.625 261 12514.73 106.40 54527.45 88888.00 2015-09-18 07:28:56.750 261 12514.77 106.40 54527.45 88888.00 2015-09-18 07:28:56.875 261 12514.70 106.38 54527.47 88888.00 2015-09-18 07:28:57.000 261 12514.65 106.35 54527.43 88888.00 2015-09-18 07:28:57.125 261 12514.67 106.38 54527.43 88888.00 2015-09-18 07:28:57.250 261 12514.75 106.38 54527.47 88888.00 2015-09-18 07:28:57.375 261 12514.75 106.38 54527.45 88888.00 2015-09-18 07:28:57.500 261 12514.73 106.35 54527.47 88888.00 2015-09-18 07:28:57.625 261 12514.70 106.33 54527.47 88888.00 2015-09-18 07:28:57.750 261 12514.62 106.33 54527.45 88888.00 2015-09-18 07:28:57.875 261 12514.58 106.35 54527.45 88888.00 2015-09-18 07:28:58.000 261 12514.58 106.35 54527.45 88888.00 2015-09-18 07:28:58.125 261 12514.58 106.35 54527.45 88888.00 2015-09-18 07:28:58.250 261 12514.55 106.30 54527.45 88888.00 2015-09-18 07:28:58.375 261 12514.58 106.28 54527.45 88888.00 2015-09-18 07:28:58.500 261 12514.60 106.30 54527.45 88888.00 2015-09-18 07:28:58.625 261 12514.58 106.28 54527.43 88888.00 2015-09-18 07:28:58.750 261 12514.55 106.28 54527.45 88888.00 2015-09-18 07:28:58.875 261 12514.58 106.25 54527.43 88888.00 2015-09-18 07:28:59.000 261 12514.58 106.28 54527.43 88888.00 2015-09-18 07:28:59.125 261 12514.58 106.28 54527.43 88888.00 2015-09-18 07:28:59.250 261 12514.48 106.25 54527.43 88888.00 2015-09-18 07:28:59.375 261 12514.50 106.25 54527.40 88888.00 2015-09-18 07:28:59.500 261 12514.52 106.22 54527.40 88888.00 2015-09-18 07:28:59.625 261 12514.55 106.25 54527.40 88888.00 2015-09-18 07:28:59.750 261 12514.58 106.25 54527.43 88888.00 2015-09-18 07:28:59.875 261 12514.52 106.22 54527.40 88888.00 2015-09-18 07:29:00.000 261 12514.52 106.22 54527.40 88888.00 2015-09-18 07:29:00.125 261 12514.50 106.20 54527.40 88888.00 2015-09-18 07:29:00.250 261 12514.50 106.17 54527.40 88888.00 2015-09-18 07:29:00.375 261 12514.52 106.12 54527.38 88888.00 2015-09-18 07:29:00.500 261 12514.50 106.12 54527.35 88888.00 2015-09-18 07:29:00.625 261 12514.50 106.15 54527.35 88888.00 2015-09-18 07:29:00.750 261 12514.45 106.17 54527.35 88888.00 2015-09-18 07:29:00.875 261 12514.42 106.12 54527.32 88888.00 2015-09-18 07:29:01.000 261 12514.40 106.10 54527.32 88888.00 2015-09-18 07:29:01.125 261 12514.42 106.12 54527.35 88888.00 2015-09-18 07:29:01.250 261 12514.45 106.12 54527.38 88888.00 2015-09-18 07:29:01.375 261 12514.48 106.12 54527.35 88888.00 2015-09-18 07:29:01.500 261 12514.48 106.10 54527.32 88888.00 2015-09-18 07:29:01.625 261 12514.50 106.08 54527.30 88888.00 2015-09-18 07:29:01.750 261 12514.50 106.08 54527.32 88888.00 2015-09-18 07:29:01.875 261 12514.42 106.08 54527.32 88888.00 2015-09-18 07:29:02.000 261 12514.38 106.03 54527.30 88888.00 2015-09-18 07:29:02.125 261 12514.42 106.05 54527.30 88888.00 2015-09-18 07:29:02.250 261 12514.42 106.05 54527.32 88888.00 2015-09-18 07:29:02.375 261 12514.42 106.05 54527.30 88888.00 2015-09-18 07:29:02.500 261 12514.40 106.05 54527.32 88888.00 2015-09-18 07:29:02.625 261 12514.40 106.03 54527.30 88888.00 2015-09-18 07:29:02.750 261 12514.45 106.00 54527.32 88888.00 2015-09-18 07:29:02.875 261 12514.40 106.00 54527.32 88888.00 2015-09-18 07:29:03.000 261 12514.35 106.00 54527.30 88888.00 2015-09-18 07:29:03.125 261 12514.38 105.97 54527.30 88888.00 2015-09-18 07:29:03.250 261 12514.38 105.97 54527.32 88888.00 2015-09-18 07:29:03.375 261 12514.35 105.97 54527.30 88888.00 2015-09-18 07:29:03.500 261 12514.33 105.95 54527.30 88888.00 2015-09-18 07:29:03.625 261 12514.38 105.95 54527.28 88888.00 2015-09-18 07:29:03.750 261 12514.38 105.97 54527.25 88888.00 2015-09-18 07:29:03.875 261 12514.40 105.97 54527.28 88888.00 2015-09-18 07:29:04.000 261 12514.40 105.95 54527.28 88888.00 2015-09-18 07:29:04.125 261 12514.35 105.90 54527.28 88888.00 2015-09-18 07:29:04.250 261 12514.30 105.88 54527.28 88888.00 2015-09-18 07:29:04.375 261 12514.33 105.90 54527.25 88888.00 2015-09-18 07:29:04.500 261 12514.35 105.90 54527.25 88888.00 2015-09-18 07:29:04.625 261 12514.38 105.85 54527.25 88888.00 2015-09-18 07:29:04.750 261 12514.38 105.88 54527.30 88888.00 2015-09-18 07:29:04.875 261 12514.35 105.88 54527.25 88888.00 2015-09-18 07:29:05.000 261 12514.27 105.83 54527.25 88888.00 2015-09-18 07:29:05.125 261 12514.25 105.83 54527.28 88888.00 2015-09-18 07:29:05.250 261 12514.27 105.80 54527.28 88888.00 2015-09-18 07:29:05.375 261 12514.30 105.80 54527.25 88888.00 2015-09-18 07:29:05.500 261 12514.27 105.80 54527.28 88888.00 2015-09-18 07:29:05.625 261 12514.27 105.78 54527.28 88888.00 2015-09-18 07:29:05.750 261 12514.27 105.75 54527.25 88888.00 2015-09-18 07:29:05.875 261 12514.23 105.75 54527.25 88888.00 2015-09-18 07:29:06.000 261 12514.33 105.80 54527.28 88888.00 2015-09-18 07:29:06.125 261 12514.38 105.80 54527.25 88888.00 2015-09-18 07:29:06.250 261 12514.30 105.75 54527.22 88888.00 2015-09-18 07:29:06.375 261 12514.30 105.75 54527.22 88888.00 2015-09-18 07:29:06.500 261 12514.27 105.78 54527.22 88888.00 2015-09-18 07:29:06.625 261 12514.20 105.75 54527.22 88888.00 2015-09-18 07:29:06.750 261 12514.23 105.72 54527.22 88888.00 2015-09-18 07:29:06.875 261 12514.30 105.70 54527.22 88888.00 2015-09-18 07:29:07.000 261 12514.30 105.72 54527.20 88888.00 2015-09-18 07:29:07.125 261 12514.27 105.72 54527.22 88888.00 2015-09-18 07:29:07.250 261 12514.27 105.70 54527.22 88888.00 2015-09-18 07:29:07.375 261 12514.30 105.67 54527.20 88888.00 2015-09-18 07:29:07.500 261 12514.27 105.67 54527.20 88888.00 2015-09-18 07:29:07.625 261 12514.25 105.62 54527.20 88888.00 2015-09-18 07:29:07.750 261 12514.27 105.65 54527.22 88888.00 2015-09-18 07:29:07.875 261 12514.27 105.67 54527.20 88888.00 2015-09-18 07:29:08.000 261 12514.25 105.67 54527.18 88888.00 2015-09-18 07:29:08.125 261 12514.23 105.65 54527.20 88888.00 2015-09-18 07:29:08.250 261 12514.23 105.62 54527.20 88888.00 2015-09-18 07:29:08.375 261 12514.25 105.65 54527.18 88888.00 2015-09-18 07:29:08.500 261 12514.23 105.62 54527.18 88888.00 2015-09-18 07:29:08.625 261 12514.23 105.60 54527.18 88888.00 2015-09-18 07:29:08.750 261 12514.17 105.60 54527.18 88888.00 2015-09-18 07:29:08.875 261 12514.12 105.65 54527.15 88888.00 2015-09-18 07:29:09.000 261 12514.08 105.62 54527.15 88888.00 2015-09-18 07:29:09.125 261 12514.12 105.60 54527.15 88888.00 2015-09-18 07:29:09.250 261 12514.12 105.58 54527.18 88888.00 2015-09-18 07:29:09.375 261 12514.17 105.55 54527.18 88888.00 2015-09-18 07:29:09.500 261 12514.20 105.55 54527.18 88888.00 2015-09-18 07:29:09.625 261 12514.15 105.53 54527.18 88888.00 2015-09-18 07:29:09.750 261 12514.08 105.50 54527.15 88888.00 2015-09-18 07:29:09.875 261 12514.12 105.47 54527.15 88888.00 2015-09-18 07:29:10.000 261 12514.10 105.50 54527.12 88888.00 2015-09-18 07:29:10.125 261 12514.10 105.50 54527.12 88888.00 2015-09-18 07:29:10.250 261 12514.10 105.47 54527.12 88888.00 2015-09-18 07:29:10.375 261 12514.15 105.47 54527.10 88888.00 2015-09-18 07:29:10.500 261 12514.12 105.45 54527.12 88888.00 2015-09-18 07:29:10.625 261 12514.12 105.45 54527.07 88888.00 2015-09-18 07:29:10.750 261 12514.10 105.45 54527.07 88888.00 2015-09-18 07:29:10.875 261 12514.08 105.40 54527.10 88888.00 2015-09-18 07:29:11.000 261 12514.10 105.38 54527.12 88888.00 2015-09-18 07:29:11.125 261 12514.12 105.38 54527.10 88888.00 2015-09-18 07:29:11.250 261 12514.10 105.35 54527.10 88888.00 2015-09-18 07:29:11.375 261 12514.12 105.38 54527.10 88888.00 2015-09-18 07:29:11.500 261 12514.02 105.40 54527.10 88888.00 2015-09-18 07:29:11.625 261 12513.98 105.40 54527.10 88888.00 2015-09-18 07:29:11.750 261 12514.05 105.38 54527.10 88888.00 2015-09-18 07:29:11.875 261 12514.10 105.35 54527.10 88888.00 2015-09-18 07:29:12.000 261 12514.08 105.33 54527.10 88888.00 2015-09-18 07:29:12.125 261 12514.08 105.35 54527.12 88888.00 2015-09-18 07:29:12.250 261 12514.00 105.30 54527.12 88888.00 2015-09-18 07:29:12.375 261 12514.05 105.30 54527.10 88888.00 2015-09-18 07:29:12.500 261 12514.08 105.28 54527.10 88888.00 2015-09-18 07:29:12.625 261 12514.05 105.30 54527.07 88888.00 2015-09-18 07:29:12.750 261 12514.02 105.28 54527.10 88888.00 2015-09-18 07:29:12.875 261 12514.00 105.28 54527.10 88888.00 2015-09-18 07:29:13.000 261 12514.00 105.28 54527.00 88888.00 2015-09-18 07:29:13.125 261 12514.02 105.25 54527.03 88888.00 2015-09-18 07:29:13.250 261 12513.98 105.22 54527.07 88888.00 2015-09-18 07:29:13.375 261 12514.00 105.25 54527.07 88888.00 2015-09-18 07:29:13.500 261 12514.00 105.28 54527.07 88888.00 2015-09-18 07:29:13.625 261 12514.02 105.25 54527.07 88888.00 2015-09-18 07:29:13.750 261 12514.00 105.25 54527.07 88888.00 2015-09-18 07:29:13.875 261 12513.92 105.22 54527.05 88888.00 2015-09-18 07:29:14.000 261 12513.88 105.20 54527.05 88888.00 2015-09-18 07:29:14.125 261 12513.92 105.22 54527.07 88888.00 2015-09-18 07:29:14.250 261 12513.95 105.20 54527.05 88888.00 2015-09-18 07:29:14.375 261 12513.98 105.20 54527.05 88888.00 2015-09-18 07:29:14.500 261 12513.92 105.20 54527.03 88888.00 2015-09-18 07:29:14.625 261 12513.90 105.17 54527.03 88888.00 2015-09-18 07:29:14.750 261 12513.98 105.17 54527.05 88888.00 2015-09-18 07:29:14.875 261 12514.00 105.17 54527.03 88888.00 2015-09-18 07:29:15.000 261 12514.00 105.15 54527.00 88888.00 2015-09-18 07:29:15.125 261 12513.92 105.15 54527.03 88888.00 2015-09-18 07:29:15.250 261 12513.88 105.10 54527.00 88888.00 2015-09-18 07:29:15.375 261 12513.92 105.10 54527.00 88888.00 2015-09-18 07:29:15.500 261 12513.92 105.10 54526.95 88888.00 2015-09-18 07:29:15.625 261 12513.92 105.12 54526.97 88888.00 2015-09-18 07:29:15.750 261 12513.92 105.12 54526.95 88888.00 2015-09-18 07:29:15.875 261 12513.98 105.10 54526.97 88888.00 2015-09-18 07:29:16.000 261 12513.92 105.10 54526.97 88888.00 2015-09-18 07:29:16.125 261 12513.85 105.10 54527.00 88888.00 2015-09-18 07:29:16.250 261 12513.77 105.05 54526.97 88888.00 2015-09-18 07:29:16.375 261 12513.83 105.05 54526.97 88888.00 2015-09-18 07:29:16.500 261 12513.90 105.03 54526.95 88888.00 2015-09-18 07:29:16.625 261 12513.90 105.05 54526.95 88888.00 2015-09-18 07:29:16.750 261 12513.85 105.05 54526.93 88888.00 2015-09-18 07:29:16.875 261 12513.80 105.03 54526.93 88888.00 2015-09-18 07:29:17.000 261 12513.80 104.97 54526.90 88888.00 2015-09-18 07:29:17.125 261 12513.77 104.97 54526.93 88888.00 2015-09-18 07:29:17.250 261 12513.77 104.97 54526.95 88888.00 2015-09-18 07:29:17.375 261 12513.80 105.00 54526.95 88888.00 2015-09-18 07:29:17.500 261 12513.77 104.97 54526.93 88888.00 2015-09-18 07:29:17.625 261 12513.80 104.97 54526.93 88888.00 2015-09-18 07:29:17.750 261 12513.83 105.00 54526.95 88888.00 2015-09-18 07:29:17.875 261 12513.83 105.00 54526.95 88888.00 2015-09-18 07:29:18.000 261 12513.83 105.00 54526.93 88888.00 2015-09-18 07:29:18.125 261 12513.85 104.97 54526.95 88888.00 2015-09-18 07:29:18.250 261 12513.80 104.95 54526.93 88888.00 2015-09-18 07:29:18.375 261 12513.83 104.92 54526.90 88888.00 2015-09-18 07:29:18.500 261 12513.77 104.92 54526.90 88888.00 2015-09-18 07:29:18.625 261 12513.77 104.95 54526.90 88888.00 2015-09-18 07:29:18.750 261 12513.77 104.92 54526.93 88888.00 2015-09-18 07:29:18.875 261 12513.75 104.90 54526.90 88888.00 2015-09-18 07:29:19.000 261 12513.75 104.92 54526.88 88888.00 2015-09-18 07:29:19.125 261 12513.77 104.97 54526.90 88888.00 2015-09-18 07:29:19.250 261 12513.77 104.95 54526.88 88888.00 2015-09-18 07:29:19.375 261 12513.77 104.90 54526.85 88888.00 2015-09-18 07:29:19.500 261 12513.80 104.88 54526.80 88888.00 2015-09-18 07:29:19.625 261 12513.83 104.88 54526.80 88888.00 2015-09-18 07:29:19.750 261 12513.80 104.85 54526.85 88888.00 2015-09-18 07:29:19.875 261 12513.85 104.85 54526.85 88888.00 2015-09-18 07:29:20.000 261 12513.92 104.88 54526.85 88888.00 2015-09-18 07:29:20.125 261 12513.95 104.88 54526.88 88888.00 2015-09-18 07:29:20.250 261 12513.92 104.83 54526.85 88888.00 2015-09-18 07:29:20.375 261 12513.95 104.85 54526.88 88888.00 2015-09-18 07:29:20.500 261 12513.92 104.83 54526.82 88888.00 2015-09-18 07:29:20.625 261 12513.85 104.80 54526.78 88888.00 2015-09-18 07:29:20.750 261 12513.80 104.80 54526.78 88888.00 2015-09-18 07:29:20.875 261 12513.77 104.78 54526.78 88888.00 2015-09-18 07:29:21.000 261 12513.80 104.78 54526.80 88888.00 2015-09-18 07:29:21.125 261 12513.80 104.78 54526.82 88888.00 2015-09-18 07:29:21.250 261 12513.77 104.72 54526.82 88888.00 2015-09-18 07:29:21.375 261 12513.75 104.70 54526.80 88888.00 2015-09-18 07:29:21.500 261 12513.77 104.75 54526.82 88888.00 2015-09-18 07:29:21.625 261 12513.85 104.75 54526.80 88888.00 2015-09-18 07:29:21.750 261 12513.80 104.75 54526.78 88888.00 2015-09-18 07:29:21.875 261 12513.80 104.78 54526.80 88888.00 2015-09-18 07:29:22.000 261 12513.80 104.75 54526.80 88888.00 2015-09-18 07:29:22.125 261 12513.77 104.75 54526.80 88888.00 2015-09-18 07:29:22.250 261 12513.75 104.70 54526.80 88888.00 2015-09-18 07:29:22.375 261 12513.77 104.72 54526.78 88888.00 2015-09-18 07:29:22.500 261 12513.75 104.72 54526.80 88888.00 2015-09-18 07:29:22.625 261 12513.75 104.70 54526.80 88888.00 2015-09-18 07:29:22.750 261 12513.73 104.67 54526.78 88888.00 2015-09-18 07:29:22.875 261 12513.75 104.67 54526.75 88888.00 2015-09-18 07:29:23.000 261 12513.70 104.67 54526.75 88888.00 2015-09-18 07:29:23.125 261 12513.65 104.65 54526.80 88888.00 2015-09-18 07:29:23.250 261 12513.65 104.62 54526.80 88888.00 2015-09-18 07:29:23.375 261 12513.70 104.62 54526.80 88888.00 2015-09-18 07:29:23.500 261 12513.67 104.60 54526.75 88888.00 2015-09-18 07:29:23.625 261 12513.65 104.58 54526.75 88888.00 2015-09-18 07:29:23.750 261 12513.70 104.55 54526.75 88888.00 2015-09-18 07:29:23.875 261 12513.73 104.53 54526.75 88888.00 2015-09-18 07:29:24.000 261 12513.75 104.58 54526.75 88888.00 2015-09-18 07:29:24.125 261 12513.73 104.60 54526.78 88888.00 2015-09-18 07:29:24.250 261 12513.70 104.58 54526.78 88888.00 2015-09-18 07:29:24.375 261 12513.73 104.55 54526.78 88888.00 2015-09-18 07:29:24.500 261 12513.70 104.55 54526.75 88888.00 2015-09-18 07:29:24.625 261 12513.67 104.53 54526.72 88888.00 2015-09-18 07:29:24.750 261 12513.62 104.50 54526.72 88888.00 2015-09-18 07:29:24.875 261 12513.62 104.45 54526.72 88888.00 2015-09-18 07:29:25.000 261 12513.65 104.47 54526.72 88888.00 2015-09-18 07:29:25.125 261 12513.62 104.50 54526.75 88888.00 2015-09-18 07:29:25.250 261 12513.58 104.50 54526.75 88888.00 2015-09-18 07:29:25.375 261 12513.62 104.47 54526.75 88888.00 2015-09-18 07:29:25.500 261 12513.65 104.42 54526.75 88888.00 2015-09-18 07:29:25.625 261 12513.62 104.42 54526.72 88888.00 2015-09-18 07:29:25.750 261 12513.67 104.42 54526.70 88888.00 2015-09-18 07:29:25.875 261 12513.67 104.40 54526.72 88888.00 2015-09-18 07:29:26.000 261 12513.70 104.42 54526.70 88888.00 2015-09-18 07:29:26.125 261 12513.65 104.42 54526.70 88888.00 2015-09-18 07:29:26.250 261 12513.62 104.40 54526.70 88888.00 2015-09-18 07:29:26.375 261 12513.62 104.40 54526.70 88888.00 2015-09-18 07:29:26.500 261 12513.65 104.40 54526.70 88888.00 2015-09-18 07:29:26.625 261 12513.65 104.45 54526.70 88888.00 2015-09-18 07:29:26.750 261 12513.58 104.42 54526.68 88888.00 2015-09-18 07:29:26.875 261 12513.55 104.38 54526.68 88888.00 2015-09-18 07:29:27.000 261 12513.58 104.35 54526.65 88888.00 2015-09-18 07:29:27.125 261 12513.58 104.35 54526.68 88888.00 2015-09-18 07:29:27.250 261 12513.45 104.35 54526.65 88888.00 2015-09-18 07:29:27.375 261 12513.45 104.40 54526.68 88888.00 2015-09-18 07:29:27.500 261 12513.52 104.42 54526.65 88888.00 2015-09-18 07:29:27.625 261 12513.52 104.38 54526.62 88888.00 2015-09-18 07:29:27.750 261 12513.50 104.35 54526.62 88888.00 2015-09-18 07:29:27.875 261 12513.50 104.30 54526.65 88888.00 2015-09-18 07:29:28.000 261 12513.52 104.33 54526.62 88888.00 2015-09-18 07:29:28.125 261 12513.50 104.30 54526.65 88888.00 2015-09-18 07:29:28.250 261 12513.40 104.30 54526.62 88888.00 2015-09-18 07:29:28.375 261 12513.42 104.30 54526.62 88888.00 2015-09-18 07:29:28.500 261 12513.48 104.30 54526.60 88888.00 2015-09-18 07:29:28.625 261 12513.52 104.30 54526.60 88888.00 2015-09-18 07:29:28.750 261 12513.50 104.28 54526.60 88888.00 2015-09-18 07:29:28.875 261 12513.45 104.25 54526.60 88888.00 2015-09-18 07:29:29.000 261 12513.50 104.25 54526.60 88888.00 2015-09-18 07:29:29.125 261 12513.52 104.25 54526.62 88888.00 2015-09-18 07:29:29.250 261 12513.42 104.22 54526.62 88888.00 2015-09-18 07:29:29.375 261 12513.45 104.22 54526.62 88888.00 2015-09-18 07:29:29.500 261 12513.45 104.22 54526.60 88888.00 2015-09-18 07:29:29.625 261 12513.42 104.22 54526.60 88888.00 2015-09-18 07:29:29.750 261 12513.38 104.20 54526.60 88888.00 2015-09-18 07:29:29.875 261 12513.52 104.22 54526.60 88888.00 2015-09-18 07:29:30.000 261 12513.52 104.20 54526.57 88888.00 2015-09-18 07:29:30.125 261 12513.45 104.17 54526.57 88888.00 2015-09-18 07:29:30.250 261 12513.40 104.15 54526.57 88888.00 2015-09-18 07:29:30.375 261 12513.48 104.17 54526.57 88888.00 2015-09-18 07:29:30.500 261 12513.48 104.17 54526.57 88888.00 2015-09-18 07:29:30.625 261 12513.45 104.17 54526.57 88888.00 2015-09-18 07:29:30.750 261 12513.45 104.20 54526.57 88888.00 2015-09-18 07:29:30.875 261 12513.40 104.20 54526.57 88888.00 2015-09-18 07:29:31.000 261 12513.45 104.20 54526.55 88888.00 2015-09-18 07:29:31.125 261 12513.45 104.20 54526.55 88888.00 2015-09-18 07:29:31.250 261 12513.40 104.15 54526.53 88888.00 2015-09-18 07:29:31.375 261 12513.45 104.15 54526.53 88888.00 2015-09-18 07:29:31.500 261 12513.48 104.15 54526.55 88888.00 2015-09-18 07:29:31.625 261 12513.40 104.15 54526.55 88888.00 2015-09-18 07:29:31.750 261 12513.38 104.12 54526.53 88888.00 2015-09-18 07:29:31.875 261 12513.35 104.15 54526.53 88888.00 2015-09-18 07:29:32.000 261 12513.45 104.12 54526.53 88888.00 2015-09-18 07:29:32.125 261 12513.42 104.10 54526.53 88888.00 2015-09-18 07:29:32.250 261 12513.40 104.08 54526.53 88888.00 2015-09-18 07:29:32.375 261 12513.40 104.08 54526.50 88888.00 2015-09-18 07:29:32.500 261 12513.35 104.08 54526.53 88888.00 2015-09-18 07:29:32.625 261 12513.35 104.05 54526.55 88888.00 2015-09-18 07:29:32.750 261 12513.42 104.03 54526.55 88888.00 2015-09-18 07:29:32.875 261 12513.45 104.05 54526.53 88888.00 2015-09-18 07:29:33.000 261 12513.40 104.05 54526.53 88888.00 2015-09-18 07:29:33.125 261 12513.38 104.03 54526.50 88888.00 2015-09-18 07:29:33.250 261 12513.35 104.00 54526.53 88888.00 2015-09-18 07:29:33.375 261 12513.38 104.00 54526.53 88888.00 2015-09-18 07:29:33.500 261 12513.38 104.00 54526.50 88888.00 2015-09-18 07:29:33.625 261 12513.40 103.97 54526.53 88888.00 2015-09-18 07:29:33.750 261 12513.45 103.97 54526.53 88888.00 2015-09-18 07:29:33.875 261 12513.45 103.97 54526.50 88888.00 2015-09-18 07:29:34.000 261 12513.35 103.92 54526.45 88888.00 2015-09-18 07:29:34.125 261 12513.33 103.95 54526.45 88888.00 2015-09-18 07:29:34.250 261 12513.33 103.92 54526.47 88888.00 2015-09-18 07:29:34.375 261 12513.38 103.95 54526.47 88888.00 2015-09-18 07:29:34.500 261 12513.30 103.92 54526.45 88888.00 2015-09-18 07:29:34.625 261 12513.33 103.90 54526.45 88888.00 2015-09-18 07:29:34.750 261 12513.30 103.92 54526.45 88888.00 2015-09-18 07:29:34.875 261 12513.27 103.95 54526.43 88888.00 2015-09-18 07:29:35.000 261 12513.27 103.95 54526.45 88888.00 2015-09-18 07:29:35.125 261 12513.33 103.95 54526.43 88888.00 2015-09-18 07:29:35.250 261 12513.27 103.95 54526.47 88888.00 2015-09-18 07:29:35.375 261 12513.38 103.95 54526.47 88888.00 2015-09-18 07:29:35.500 261 12513.40 103.95 54526.45 88888.00 2015-09-18 07:29:35.625 261 12513.30 103.92 54526.45 88888.00 2015-09-18 07:29:35.750 261 12513.33 103.88 54526.45 88888.00 2015-09-18 07:29:35.875 261 12513.35 103.85 54526.43 88888.00 2015-09-18 07:29:36.000 261 12513.38 103.85 54526.43 88888.00 2015-09-18 07:29:36.125 261 12513.27 103.85 54526.45 88888.00 2015-09-18 07:29:36.250 261 12513.23 103.88 54526.43 88888.00 2015-09-18 07:29:36.375 261 12513.27 103.90 54526.43 88888.00 2015-09-18 07:29:36.500 261 12513.27 103.90 54526.43 88888.00 2015-09-18 07:29:36.625 261 12513.30 103.85 54526.43 88888.00 2015-09-18 07:29:36.750 261 12513.33 103.83 54526.40 88888.00 2015-09-18 07:29:36.875 261 12513.25 103.83 54526.40 88888.00 2015-09-18 07:29:37.000 261 12513.25 103.83 54526.40 88888.00 2015-09-18 07:29:37.125 261 12513.30 103.83 54526.40 88888.00 2015-09-18 07:29:37.250 261 12513.25 103.80 54526.38 88888.00 2015-09-18 07:29:37.375 261 12513.30 103.83 54526.38 88888.00 2015-09-18 07:29:37.500 261 12513.27 103.78 54526.38 88888.00 2015-09-18 07:29:37.625 261 12513.23 103.75 54526.40 88888.00 2015-09-18 07:29:37.750 261 12513.25 103.75 54526.40 88888.00 2015-09-18 07:29:37.875 261 12513.27 103.78 54526.40 88888.00 2015-09-18 07:29:38.000 261 12513.20 103.80 54526.40 88888.00 2015-09-18 07:29:38.125 261 12513.15 103.80 54526.40 88888.00 2015-09-18 07:29:38.250 261 12513.17 103.75 54526.38 88888.00 2015-09-18 07:29:38.375 261 12513.25 103.75 54526.32 88888.00 2015-09-18 07:29:38.500 261 12513.27 103.75 54526.35 88888.00 2015-09-18 07:29:38.625 261 12513.23 103.72 54526.35 88888.00 2015-09-18 07:29:38.750 261 12513.20 103.70 54526.35 88888.00 2015-09-18 07:29:38.875 261 12513.17 103.70 54526.35 88888.00 2015-09-18 07:29:39.000 261 12513.17 103.72 54526.35 88888.00 2015-09-18 07:29:39.125 261 12513.17 103.75 54526.38 88888.00 2015-09-18 07:29:39.250 261 12513.12 103.70 54526.35 88888.00 2015-09-18 07:29:39.375 261 12513.15 103.72 54526.32 88888.00 2015-09-18 07:29:39.500 261 12513.15 103.72 54526.32 88888.00 2015-09-18 07:29:39.625 261 12513.20 103.72 54526.32 88888.00 2015-09-18 07:29:39.750 261 12513.20 103.72 54526.32 88888.00 2015-09-18 07:29:39.875 261 12513.15 103.70 54526.32 88888.00 2015-09-18 07:29:40.000 261 12513.20 103.70 54526.30 88888.00 2015-09-18 07:29:40.125 261 12513.25 103.67 54526.30 88888.00 2015-09-18 07:29:40.250 261 12513.23 103.70 54526.30 88888.00 2015-09-18 07:29:40.375 261 12513.20 103.67 54526.30 88888.00 2015-09-18 07:29:40.500 261 12513.17 103.70 54526.30 88888.00 2015-09-18 07:29:40.625 261 12513.20 103.70 54526.30 88888.00 2015-09-18 07:29:40.750 261 12513.17 103.65 54526.30 88888.00 2015-09-18 07:29:40.875 261 12513.15 103.65 54526.28 88888.00 2015-09-18 07:29:41.000 261 12513.23 103.65 54526.28 88888.00 2015-09-18 07:29:41.125 261 12513.25 103.67 54526.30 88888.00 2015-09-18 07:29:41.250 261 12513.20 103.62 54526.30 88888.00 2015-09-18 07:29:41.375 261 12513.17 103.65 54526.32 88888.00 2015-09-18 07:29:41.500 261 12513.23 103.67 54526.32 88888.00 2015-09-18 07:29:41.625 261 12513.23 103.67 54526.32 88888.00 2015-09-18 07:29:41.750 261 12513.23 103.65 54526.30 88888.00 2015-09-18 07:29:41.875 261 12513.23 103.62 54526.30 88888.00 2015-09-18 07:29:42.000 261 12513.20 103.62 54526.28 88888.00 2015-09-18 07:29:42.125 261 12513.25 103.62 54526.28 88888.00 2015-09-18 07:29:42.250 261 12513.23 103.60 54526.30 88888.00 2015-09-18 07:29:42.375 261 12513.23 103.62 54526.28 88888.00 2015-09-18 07:29:42.500 261 12513.17 103.58 54526.30 88888.00 2015-09-18 07:29:42.625 261 12513.12 103.58 54526.28 88888.00 2015-09-18 07:29:42.750 261 12513.15 103.62 54526.22 88888.00 2015-09-18 07:29:42.875 261 12513.20 103.62 54526.22 88888.00 2015-09-18 07:29:43.000 261 12513.25 103.60 54526.25 88888.00 2015-09-18 07:29:43.125 261 12513.25 103.58 54526.28 88888.00 2015-09-18 07:29:43.250 261 12513.20 103.55 54526.25 88888.00 2015-09-18 07:29:43.375 261 12513.23 103.58 54526.20 88888.00 2015-09-18 07:29:43.500 261 12513.15 103.58 54526.20 88888.00 2015-09-18 07:29:43.625 261 12513.25 103.58 54526.22 88888.00 2015-09-18 07:29:43.750 261 12513.27 103.55 54526.20 88888.00 2015-09-18 07:29:43.875 261 12513.25 103.55 54526.20 88888.00 2015-09-18 07:29:44.000 261 12513.23 103.55 54526.18 88888.00 2015-09-18 07:29:44.125 261 12513.17 103.53 54526.20 88888.00 2015-09-18 07:29:44.250 261 12513.12 103.53 54526.18 88888.00 2015-09-18 07:29:44.375 261 12513.12 103.53 54526.20 88888.00 2015-09-18 07:29:44.500 261 12513.12 103.50 54526.20 88888.00 2015-09-18 07:29:44.625 261 12513.15 103.53 54526.22 88888.00 2015-09-18 07:29:44.750 261 12513.17 103.53 54526.22 88888.00 2015-09-18 07:29:44.875 261 12513.17 103.53 54526.20 88888.00 2015-09-18 07:29:45.000 261 12513.20 103.47 54526.15 88888.00 2015-09-18 07:29:45.125 261 12513.17 103.47 54526.18 88888.00 2015-09-18 07:29:45.250 261 12513.12 103.47 54526.20 88888.00 2015-09-18 07:29:45.375 261 12513.15 103.50 54526.20 88888.00 2015-09-18 07:29:45.500 261 12513.17 103.53 54526.20 88888.00 2015-09-18 07:29:45.625 261 12513.15 103.55 54526.20 88888.00 2015-09-18 07:29:45.750 261 12513.12 103.53 54526.22 88888.00 2015-09-18 07:29:45.875 261 12513.12 103.50 54526.22 88888.00 2015-09-18 07:29:46.000 261 12513.15 103.45 54526.22 88888.00 2015-09-18 07:29:46.125 261 12513.17 103.45 54526.22 88888.00 2015-09-18 07:29:46.250 261 12513.15 103.45 54526.18 88888.00 2015-09-18 07:29:46.375 261 12513.17 103.47 54526.20 88888.00 2015-09-18 07:29:46.500 261 12513.12 103.45 54526.15 88888.00 2015-09-18 07:29:46.625 261 12513.15 103.47 54526.18 88888.00 2015-09-18 07:29:46.750 261 12513.20 103.47 54526.15 88888.00 2015-09-18 07:29:46.875 261 12513.20 103.45 54526.15 88888.00 2015-09-18 07:29:47.000 261 12513.17 103.45 54526.15 88888.00 2015-09-18 07:29:47.125 261 12513.15 103.47 54526.15 88888.00 2015-09-18 07:29:47.250 261 12513.08 103.45 54526.15 88888.00 2015-09-18 07:29:47.375 261 12513.10 103.50 54526.18 88888.00 2015-09-18 07:29:47.500 261 12513.15 103.47 54526.18 88888.00 2015-09-18 07:29:47.625 261 12513.17 103.47 54526.15 88888.00 2015-09-18 07:29:47.750 261 12513.12 103.47 54526.15 88888.00 2015-09-18 07:29:47.875 261 12513.12 103.47 54526.15 88888.00 2015-09-18 07:29:48.000 261 12513.15 103.45 54526.10 88888.00 2015-09-18 07:29:48.125 261 12513.15 103.42 54526.10 88888.00 2015-09-18 07:29:48.250 261 12513.12 103.42 54526.10 88888.00 2015-09-18 07:29:48.375 261 12513.17 103.47 54526.15 88888.00 2015-09-18 07:29:48.500 261 12513.17 103.45 54526.18 88888.00 2015-09-18 07:29:48.625 261 12513.15 103.40 54526.15 88888.00 2015-09-18 07:29:48.750 261 12513.15 103.42 54526.12 88888.00 2015-09-18 07:29:48.875 261 12513.12 103.42 54526.10 88888.00 2015-09-18 07:29:49.000 261 12513.08 103.40 54526.07 88888.00 2015-09-18 07:29:49.125 261 12513.12 103.42 54526.07 88888.00 2015-09-18 07:29:49.250 261 12513.20 103.40 54526.15 88888.00 2015-09-18 07:29:49.375 261 12513.23 103.42 54526.15 88888.00 2015-09-18 07:29:49.500 261 12513.17 103.40 54526.15 88888.00 2015-09-18 07:29:49.625 261 12513.17 103.38 54526.12 88888.00 2015-09-18 07:29:49.750 261 12513.12 103.40 54526.12 88888.00 2015-09-18 07:29:49.875 261 12513.10 103.42 54526.12 88888.00 2015-09-18 07:29:50.000 261 12513.08 103.40 54526.10 88888.00 2015-09-18 07:29:50.125 261 12513.08 103.38 54526.07 88888.00 2015-09-18 07:29:50.250 261 12513.05 103.35 54526.10 88888.00 2015-09-18 07:29:50.375 261 12513.05 103.38 54526.10 88888.00 2015-09-18 07:29:50.500 261 12513.12 103.42 54526.07 88888.00 2015-09-18 07:29:50.625 261 12513.15 103.40 54526.10 88888.00 2015-09-18 07:29:50.750 261 12513.17 103.40 54526.10 88888.00 2015-09-18 07:29:50.875 261 12513.17 103.40 54526.07 88888.00 2015-09-18 07:29:51.000 261 12513.17 103.35 54526.03 88888.00 2015-09-18 07:29:51.125 261 12513.20 103.35 54526.05 88888.00 2015-09-18 07:29:51.250 261 12513.15 103.30 54526.05 88888.00 2015-09-18 07:29:51.375 261 12513.20 103.30 54526.07 88888.00 2015-09-18 07:29:51.500 261 12513.20 103.33 54526.05 88888.00 2015-09-18 07:29:51.625 261 12513.17 103.33 54526.07 88888.00 2015-09-18 07:29:51.750 261 12513.20 103.33 54526.05 88888.00 2015-09-18 07:29:51.875 261 12513.27 103.33 54526.05 88888.00 2015-09-18 07:29:52.000 261 12513.35 103.35 54526.05 88888.00 2015-09-18 07:29:52.125 261 12513.25 103.35 54526.00 88888.00 2015-09-18 07:29:52.250 261 12513.15 103.33 54526.05 88888.00 2015-09-18 07:29:52.375 261 12513.20 103.30 54526.00 88888.00 2015-09-18 07:29:52.500 261 12513.20 103.30 54526.03 88888.00 2015-09-18 07:29:52.625 261 12513.20 103.33 54526.03 88888.00 2015-09-18 07:29:52.750 261 12513.23 103.30 54526.00 88888.00 2015-09-18 07:29:52.875 261 12513.25 103.28 54526.00 88888.00 2015-09-18 07:29:53.000 261 12513.20 103.33 54525.97 88888.00 2015-09-18 07:29:53.125 261 12513.17 103.30 54526.00 88888.00 2015-09-18 07:29:53.250 261 12513.25 103.30 54526.03 88888.00 2015-09-18 07:29:53.375 261 12513.30 103.30 54526.00 88888.00 2015-09-18 07:29:53.500 261 12513.25 103.30 54526.03 88888.00 2015-09-18 07:29:53.625 261 12513.30 103.30 54526.00 88888.00 2015-09-18 07:29:53.750 261 12513.33 103.28 54526.03 88888.00 2015-09-18 07:29:53.875 261 12513.27 103.30 54526.03 88888.00 2015-09-18 07:29:54.000 261 12513.20 103.30 54526.03 88888.00 2015-09-18 07:29:54.125 261 12513.20 103.30 54526.03 88888.00 2015-09-18 07:29:54.250 261 12513.23 103.28 54526.05 88888.00 2015-09-18 07:29:54.375 261 12513.25 103.28 54526.05 88888.00 2015-09-18 07:29:54.500 261 12513.23 103.25 54526.05 88888.00 2015-09-18 07:29:54.625 261 12513.20 103.20 54526.05 88888.00 2015-09-18 07:29:54.750 261 12513.20 103.20 54526.05 88888.00 2015-09-18 07:29:54.875 261 12513.20 103.22 54526.03 88888.00 2015-09-18 07:29:55.000 261 12513.15 103.25 54526.03 88888.00 2015-09-18 07:29:55.125 261 12513.10 103.28 54526.05 88888.00 2015-09-18 07:29:55.250 261 12513.15 103.25 54526.05 88888.00 2015-09-18 07:29:55.375 261 12513.25 103.22 54526.07 88888.00 2015-09-18 07:29:55.500 261 12513.23 103.20 54526.03 88888.00 2015-09-18 07:29:55.625 261 12513.17 103.22 54526.03 88888.00 2015-09-18 07:29:55.750 261 12513.15 103.25 54526.05 88888.00 2015-09-18 07:29:55.875 261 12513.12 103.25 54526.03 88888.00 2015-09-18 07:29:56.000 261 12513.05 103.20 54526.03 88888.00 2015-09-18 07:29:56.125 261 12513.02 103.22 54526.05 88888.00 2015-09-18 07:29:56.250 261 12513.05 103.20 54526.03 88888.00 2015-09-18 07:29:56.375 261 12513.02 103.17 54526.00 88888.00 2015-09-18 07:29:56.500 261 12513.00 103.22 54526.03 88888.00 2015-09-18 07:29:56.625 261 12513.08 103.22 54526.05 88888.00 2015-09-18 07:29:56.750 261 12513.15 103.20 54526.00 88888.00 2015-09-18 07:29:56.875 261 12513.23 103.17 54526.03 88888.00 2015-09-18 07:29:57.000 261 12513.20 103.17 54526.00 88888.00 2015-09-18 07:29:57.125 261 12513.15 103.20 54526.03 88888.00 2015-09-18 07:29:57.250 261 12513.10 103.17 54526.00 88888.00 2015-09-18 07:29:57.375 261 12513.02 103.20 54526.00 88888.00 2015-09-18 07:29:57.500 261 12513.08 103.15 54525.97 88888.00 2015-09-18 07:29:57.625 261 12513.15 103.17 54526.00 88888.00 2015-09-18 07:29:57.750 261 12513.17 103.17 54526.00 88888.00 2015-09-18 07:29:57.875 261 12513.17 103.15 54526.03 88888.00 2015-09-18 07:29:58.000 261 12513.08 103.10 54526.00 88888.00 2015-09-18 07:29:58.125 261 12513.08 103.10 54525.97 88888.00 2015-09-18 07:29:58.250 261 12513.17 103.10 54526.00 88888.00 2015-09-18 07:29:58.375 261 12513.25 103.12 54526.03 88888.00 2015-09-18 07:29:58.500 261 12513.20 103.12 54526.03 88888.00 2015-09-18 07:29:58.625 261 12513.10 103.10 54526.03 88888.00 2015-09-18 07:29:58.750 261 12513.05 103.05 54526.00 88888.00 2015-09-18 07:29:58.875 261 12513.02 103.03 54526.00 88888.00 2015-09-18 07:29:59.000 261 12513.02 103.03 54525.97 88888.00 2015-09-18 07:29:59.125 261 12513.05 103.03 54526.00 88888.00 2015-09-18 07:29:59.250 261 12513.08 103.00 54526.00 88888.00 2015-09-18 07:29:59.375 261 12513.12 103.03 54525.95 88888.00 2015-09-18 07:29:59.500 261 12513.08 103.00 54525.97 88888.00 2015-09-18 07:29:59.625 261 12513.05 103.00 54525.97 88888.00 2015-09-18 07:29:59.750 261 12513.08 103.00 54525.97 88888.00 2015-09-18 07:29:59.875 261 12513.08 103.00 54526.00 88888.00 2015-09-18 07:30:00.000 261 12513.05 102.97 54526.03 88888.00 2015-09-18 07:30:00.125 261 12513.10 102.97 54526.03 88888.00 2015-09-18 07:30:00.250 261 12513.08 102.95 54526.00 88888.00 2015-09-18 07:30:00.375 261 12513.08 102.95 54526.00 88888.00 2015-09-18 07:30:00.500 261 12513.05 102.95 54526.00 88888.00 2015-09-18 07:30:00.625 261 12512.98 102.92 54526.00 88888.00 2015-09-18 07:30:00.750 261 12513.05 102.90 54526.00 88888.00 2015-09-18 07:30:00.875 261 12513.02 102.90 54526.00 88888.00 2015-09-18 07:30:01.000 261 12513.08 102.92 54526.00 88888.00 2015-09-18 07:30:01.125 261 12513.12 102.95 54526.00 88888.00 2015-09-18 07:30:01.250 261 12513.05 102.90 54526.00 88888.00 2015-09-18 07:30:01.375 261 12513.02 102.88 54526.00 88888.00 2015-09-18 07:30:01.500 261 12512.95 102.88 54526.00 88888.00 2015-09-18 07:30:01.625 261 12512.92 102.88 54525.97 88888.00 2015-09-18 07:30:01.750 261 12512.95 102.88 54525.97 88888.00 2015-09-18 07:30:01.875 261 12512.95 102.85 54526.00 88888.00 2015-09-18 07:30:02.000 261 12512.98 102.85 54526.00 88888.00 2015-09-18 07:30:02.125 261 12512.98 102.90 54526.03 88888.00 2015-09-18 07:30:02.250 261 12512.92 102.88 54526.00 88888.00 2015-09-18 07:30:02.375 261 12512.90 102.88 54526.00 88888.00 2015-09-18 07:30:02.500 261 12512.92 102.90 54526.00 88888.00 2015-09-18 07:30:02.625 261 12512.90 102.90 54526.00 88888.00 2015-09-18 07:30:02.750 261 12512.92 102.88 54526.00 88888.00 2015-09-18 07:30:02.875 261 12512.95 102.85 54525.97 88888.00 2015-09-18 07:30:03.000 261 12513.00 102.80 54525.97 88888.00 2015-09-18 07:30:03.125 261 12513.02 102.80 54525.97 88888.00 2015-09-18 07:30:03.250 261 12512.98 102.80 54525.97 88888.00 2015-09-18 07:30:03.375 261 12512.98 102.83 54526.00 88888.00 2015-09-18 07:30:03.500 261 12512.98 102.78 54525.97 88888.00 2015-09-18 07:30:03.625 261 12512.92 102.80 54525.97 88888.00 2015-09-18 07:30:03.750 261 12512.88 102.78 54525.97 88888.00 2015-09-18 07:30:03.875 261 12512.95 102.78 54526.03 88888.00 2015-09-18 07:30:04.000 261 12513.00 102.80 54526.03 88888.00 2015-09-18 07:30:04.125 261 12512.95 102.78 54526.00 88888.00 2015-09-18 07:30:04.250 261 12512.88 102.80 54526.00 88888.00 2015-09-18 07:30:04.375 261 12512.95 102.83 54526.00 88888.00 2015-09-18 07:30:04.500 261 12512.95 102.80 54526.00 88888.00 2015-09-18 07:30:04.625 261 12512.92 102.83 54526.00 88888.00 2015-09-18 07:30:04.750 261 12512.92 102.80 54526.00 88888.00 2015-09-18 07:30:04.875 261 12512.92 102.80 54526.00 88888.00 2015-09-18 07:30:05.000 261 12512.95 102.78 54526.00 88888.00 2015-09-18 07:30:05.125 261 12512.90 102.80 54526.00 88888.00 2015-09-18 07:30:05.250 261 12512.88 102.80 54526.00 88888.00 2015-09-18 07:30:05.375 261 12512.88 102.80 54526.00 88888.00 2015-09-18 07:30:05.500 261 12512.85 102.78 54525.97 88888.00 2015-09-18 07:30:05.625 261 12512.88 102.75 54526.00 88888.00 2015-09-18 07:30:05.750 261 12512.88 102.78 54526.03 88888.00 2015-09-18 07:30:05.875 261 12512.88 102.78 54526.00 88888.00 2015-09-18 07:30:06.000 261 12512.85 102.72 54526.00 88888.00 2015-09-18 07:30:06.125 261 12512.88 102.72 54525.97 88888.00 2015-09-18 07:30:06.250 261 12512.88 102.70 54525.97 88888.00 2015-09-18 07:30:06.375 261 12512.90 102.72 54525.97 88888.00 2015-09-18 07:30:06.500 261 12512.85 102.70 54525.97 88888.00 2015-09-18 07:30:06.625 261 12512.85 102.67 54525.95 88888.00 2015-09-18 07:30:06.750 261 12512.85 102.65 54526.00 88888.00 2015-09-18 07:30:06.875 261 12512.80 102.65 54525.97 88888.00 2015-09-18 07:30:07.000 261 12512.85 102.65 54525.95 88888.00 2015-09-18 07:30:07.125 261 12512.83 102.67 54526.00 88888.00 2015-09-18 07:30:07.250 261 12512.77 102.67 54526.00 88888.00 2015-09-18 07:30:07.375 261 12512.83 102.65 54526.00 88888.00 2015-09-18 07:30:07.500 261 12512.80 102.62 54525.95 88888.00 2015-09-18 07:30:07.625 261 12512.85 102.62 54525.97 88888.00 2015-09-18 07:30:07.750 261 12512.85 102.65 54525.97 88888.00 2015-09-18 07:30:07.875 261 12512.80 102.62 54525.97 88888.00 2015-09-18 07:30:08.000 261 12512.75 102.60 54525.97 88888.00 2015-09-18 07:30:08.125 261 12512.77 102.60 54525.95 88888.00 2015-09-18 07:30:08.250 261 12512.70 102.60 54525.95 88888.00 2015-09-18 07:30:08.375 261 12512.70 102.62 54525.95 88888.00 2015-09-18 07:30:08.500 261 12512.75 102.60 54525.95 88888.00 2015-09-18 07:30:08.625 261 12512.75 102.60 54525.95 88888.00 2015-09-18 07:30:08.750 261 12512.75 102.58 54525.95 88888.00 2015-09-18 07:30:08.875 261 12512.77 102.62 54525.95 88888.00 2015-09-18 07:30:09.000 261 12512.80 102.65 54525.95 88888.00 2015-09-18 07:30:09.125 261 12512.80 102.62 54525.95 88888.00 2015-09-18 07:30:09.250 261 12512.77 102.60 54525.95 88888.00 2015-09-18 07:30:09.375 261 12512.80 102.62 54525.93 88888.00 2015-09-18 07:30:09.500 261 12512.73 102.58 54525.93 88888.00 2015-09-18 07:30:09.625 261 12512.73 102.55 54525.95 88888.00 2015-09-18 07:30:09.750 261 12512.75 102.53 54525.95 88888.00 2015-09-18 07:30:09.875 261 12512.77 102.55 54525.95 88888.00 2015-09-18 07:30:10.000 261 12512.77 102.60 54525.97 88888.00 2015-09-18 07:30:10.125 261 12512.75 102.60 54526.00 88888.00 2015-09-18 07:30:10.250 261 12512.75 102.58 54525.95 88888.00 2015-09-18 07:30:10.375 261 12512.83 102.58 54525.93 88888.00 2015-09-18 07:30:10.500 261 12512.80 102.55 54525.97 88888.00 2015-09-18 07:30:10.625 261 12512.70 102.55 54525.95 88888.00 2015-09-18 07:30:10.750 261 12512.65 102.58 54525.97 88888.00 2015-09-18 07:30:10.875 261 12512.70 102.55 54526.00 88888.00 2015-09-18 07:30:11.000 261 12512.67 102.55 54525.97 88888.00 2015-09-18 07:30:11.125 261 12512.60 102.58 54526.00 88888.00 2015-09-18 07:30:11.250 261 12512.58 102.55 54526.00 88888.00 2015-09-18 07:30:11.375 261 12512.60 102.55 54525.97 88888.00 2015-09-18 07:30:11.500 261 12512.60 102.58 54525.97 88888.00 2015-09-18 07:30:11.625 261 12512.58 102.60 54525.97 88888.00 2015-09-18 07:30:11.750 261 12512.58 102.58 54525.93 88888.00 2015-09-18 07:30:11.875 261 12512.55 102.53 54525.95 88888.00 2015-09-18 07:30:12.000 261 12512.60 102.50 54525.93 88888.00 2015-09-18 07:30:12.125 261 12512.58 102.50 54525.95 88888.00 2015-09-18 07:30:12.250 261 12512.58 102.53 54525.95 88888.00 2015-09-18 07:30:12.375 261 12512.65 102.58 54525.95 88888.00 2015-09-18 07:30:12.500 261 12512.60 102.53 54525.95 88888.00 2015-09-18 07:30:12.625 261 12512.52 102.50 54525.95 88888.00 2015-09-18 07:30:12.750 261 12512.50 102.50 54525.95 88888.00 2015-09-18 07:30:12.875 261 12512.45 102.50 54525.97 88888.00 2015-09-18 07:30:13.000 261 12512.48 102.47 54525.95 88888.00 2015-09-18 07:30:13.125 261 12512.52 102.47 54525.95 88888.00 2015-09-18 07:30:13.250 261 12512.52 102.50 54525.95 88888.00 2015-09-18 07:30:13.375 261 12512.48 102.53 54525.95 88888.00 2015-09-18 07:30:13.500 261 12512.45 102.50 54525.95 88888.00 2015-09-18 07:30:13.625 261 12512.42 102.47 54525.95 88888.00 2015-09-18 07:30:13.750 261 12512.48 102.45 54525.93 88888.00 2015-09-18 07:30:13.875 261 12512.50 102.45 54525.93 88888.00 2015-09-18 07:30:14.000 261 12512.48 102.50 54525.95 88888.00 2015-09-18 07:30:14.125 261 12512.45 102.50 54525.95 88888.00 2015-09-18 07:30:14.250 261 12512.40 102.50 54525.97 88888.00 2015-09-18 07:30:14.375 261 12512.40 102.45 54525.95 88888.00 2015-09-18 07:30:14.500 261 12512.45 102.42 54525.93 88888.00 2015-09-18 07:30:14.625 261 12512.50 102.42 54525.97 88888.00 2015-09-18 07:30:14.750 261 12512.55 102.42 54525.95 88888.00 2015-09-18 07:30:14.875 261 12512.55 102.42 54525.95 88888.00 2015-09-18 07:30:15.000 261 12512.52 102.45 54525.93 88888.00 2015-09-18 07:30:15.125 261 12512.48 102.45 54525.90 88888.00 2015-09-18 07:30:15.250 261 12512.42 102.40 54525.93 88888.00 2015-09-18 07:30:15.375 261 12512.38 102.42 54525.93 88888.00 2015-09-18 07:30:15.500 261 12512.40 102.40 54525.93 88888.00 2015-09-18 07:30:15.625 261 12512.45 102.42 54525.93 88888.00 2015-09-18 07:30:15.750 261 12512.45 102.42 54525.90 88888.00 2015-09-18 07:30:15.875 261 12512.45 102.42 54525.90 88888.00 2015-09-18 07:30:16.000 261 12512.45 102.45 54525.90 88888.00 2015-09-18 07:30:16.125 261 12512.42 102.42 54525.93 88888.00 2015-09-18 07:30:16.250 261 12512.42 102.42 54525.93 88888.00 2015-09-18 07:30:16.375 261 12512.45 102.40 54525.90 88888.00 2015-09-18 07:30:16.500 261 12512.38 102.40 54525.88 88888.00 2015-09-18 07:30:16.625 261 12512.35 102.40 54525.90 88888.00 2015-09-18 07:30:16.750 261 12512.35 102.42 54525.90 88888.00 2015-09-18 07:30:16.875 261 12512.30 102.42 54525.88 88888.00 2015-09-18 07:30:17.000 261 12512.35 102.40 54525.88 88888.00 2015-09-18 07:30:17.125 261 12512.35 102.38 54525.88 88888.00 2015-09-18 07:30:17.250 261 12512.25 102.35 54525.88 88888.00 2015-09-18 07:30:17.375 261 12512.25 102.40 54525.90 88888.00 2015-09-18 07:30:17.500 261 12512.23 102.42 54525.93 88888.00 2015-09-18 07:30:17.625 261 12512.23 102.42 54525.93 88888.00 2015-09-18 07:30:17.750 261 12512.23 102.42 54525.90 88888.00 2015-09-18 07:30:17.875 261 12512.33 102.40 54525.90 88888.00 2015-09-18 07:30:18.000 261 12512.35 102.40 54525.88 88888.00 2015-09-18 07:30:18.125 261 12512.33 102.38 54525.88 88888.00 2015-09-18 07:30:18.250 261 12512.23 102.38 54525.90 88888.00 2015-09-18 07:30:18.375 261 12512.25 102.40 54525.88 88888.00 2015-09-18 07:30:18.500 261 12512.25 102.38 54525.88 88888.00 2015-09-18 07:30:18.625 261 12512.25 102.38 54525.88 88888.00 2015-09-18 07:30:18.750 261 12512.25 102.38 54525.85 88888.00 2015-09-18 07:30:18.875 261 12512.20 102.40 54525.90 88888.00 2015-09-18 07:30:19.000 261 12512.17 102.40 54525.88 88888.00 2015-09-18 07:30:19.125 261 12512.12 102.38 54525.88 88888.00 2015-09-18 07:30:19.250 261 12512.12 102.38 54525.90 88888.00 2015-09-18 07:30:19.375 261 12512.15 102.38 54525.90 88888.00 2015-09-18 07:30:19.500 261 12512.15 102.35 54525.88 88888.00 2015-09-18 07:30:19.625 261 12512.12 102.38 54525.88 88888.00 2015-09-18 07:30:19.750 261 12512.12 102.38 54525.85 88888.00 2015-09-18 07:30:19.875 261 12512.10 102.35 54525.85 88888.00 2015-09-18 07:30:20.000 261 12512.05 102.35 54525.88 88888.00 2015-09-18 07:30:20.125 261 12512.05 102.35 54525.88 88888.00 2015-09-18 07:30:20.250 261 12512.08 102.33 54525.90 88888.00 2015-09-18 07:30:20.375 261 12512.05 102.35 54525.88 88888.00 2015-09-18 07:30:20.500 261 12512.00 102.33 54525.82 88888.00 2015-09-18 07:30:20.625 261 12512.00 102.38 54525.85 88888.00 2015-09-18 07:30:20.750 261 12512.05 102.38 54525.85 88888.00 2015-09-18 07:30:20.875 261 12512.10 102.38 54525.88 88888.00 2015-09-18 07:30:21.000 261 12512.12 102.35 54525.85 88888.00 2015-09-18 07:30:21.125 261 12512.08 102.38 54525.88 88888.00 2015-09-18 07:30:21.250 261 12512.02 102.35 54525.88 88888.00 2015-09-18 07:30:21.375 261 12512.02 102.38 54525.85 88888.00 2015-09-18 07:30:21.500 261 12512.05 102.35 54525.85 88888.00 2015-09-18 07:30:21.625 261 12512.05 102.35 54525.82 88888.00 2015-09-18 07:30:21.750 261 12512.02 102.35 54525.82 88888.00 2015-09-18 07:30:21.875 261 12512.00 102.35 54525.85 88888.00 2015-09-18 07:30:22.000 261 12512.00 102.33 54525.82 88888.00 2015-09-18 07:30:22.125 261 12511.92 102.33 54525.80 88888.00 2015-09-18 07:30:22.250 261 12511.90 102.33 54525.82 88888.00 2015-09-18 07:30:22.375 261 12511.92 102.33 54525.85 88888.00 2015-09-18 07:30:22.500 261 12511.95 102.33 54525.82 88888.00 2015-09-18 07:30:22.625 261 12511.98 102.35 54525.85 88888.00 2015-09-18 07:30:22.750 261 12511.98 102.33 54525.82 88888.00 2015-09-18 07:30:22.875 261 12511.98 102.38 54525.85 88888.00 2015-09-18 07:30:23.000 261 12511.92 102.38 54525.82 88888.00 2015-09-18 07:30:23.125 261 12511.90 102.35 54525.85 88888.00 2015-09-18 07:30:23.250 261 12511.88 102.33 54525.85 88888.00 2015-09-18 07:30:23.375 261 12511.95 102.33 54525.88 88888.00 2015-09-18 07:30:23.500 261 12511.95 102.35 54525.85 88888.00 2015-09-18 07:30:23.625 261 12511.98 102.35 54525.82 88888.00 2015-09-18 07:30:23.750 261 12511.98 102.35 54525.80 88888.00 2015-09-18 07:30:23.875 261 12512.00 102.35 54525.82 88888.00 2015-09-18 07:30:24.000 261 12512.00 102.35 54525.78 88888.00 2015-09-18 07:30:24.125 261 12511.98 102.33 54525.80 88888.00 2015-09-18 07:30:24.250 261 12511.88 102.33 54525.80 88888.00 2015-09-18 07:30:24.375 261 12511.90 102.33 54525.80 88888.00 2015-09-18 07:30:24.500 261 12511.92 102.38 54525.82 88888.00 2015-09-18 07:30:24.625 261 12511.90 102.40 54525.80 88888.00 2015-09-18 07:30:24.750 261 12511.88 102.40 54525.78 88888.00 2015-09-18 07:30:24.875 261 12511.90 102.38 54525.80 88888.00 2015-09-18 07:30:25.000 261 12511.90 102.38 54525.78 88888.00 2015-09-18 07:30:25.125 261 12511.88 102.38 54525.80 88888.00 2015-09-18 07:30:25.250 261 12511.85 102.40 54525.78 88888.00 2015-09-18 07:30:25.375 261 12511.90 102.40 54525.80 88888.00 2015-09-18 07:30:25.500 261 12511.90 102.38 54525.80 88888.00 2015-09-18 07:30:25.625 261 12511.95 102.40 54525.78 88888.00 2015-09-18 07:30:25.750 261 12511.92 102.42 54525.78 88888.00 2015-09-18 07:30:25.875 261 12511.95 102.45 54525.78 88888.00 2015-09-18 07:30:26.000 261 12512.00 102.45 54525.78 88888.00 2015-09-18 07:30:26.125 261 12511.98 102.42 54525.78 88888.00 2015-09-18 07:30:26.250 261 12511.90 102.40 54525.80 88888.00 2015-09-18 07:30:26.375 261 12511.90 102.42 54525.78 88888.00 2015-09-18 07:30:26.500 261 12511.90 102.45 54525.78 88888.00 2015-09-18 07:30:26.625 261 12511.88 102.45 54525.75 88888.00 2015-09-18 07:30:26.750 261 12511.88 102.47 54525.75 88888.00 2015-09-18 07:30:26.875 261 12511.90 102.45 54525.75 88888.00 2015-09-18 07:30:27.000 261 12511.92 102.45 54525.72 88888.00 2015-09-18 07:30:27.125 261 12511.88 102.47 54525.75 88888.00 2015-09-18 07:30:27.250 261 12511.80 102.47 54525.75 88888.00 2015-09-18 07:30:27.375 261 12511.80 102.47 54525.75 88888.00 2015-09-18 07:30:27.500 261 12511.85 102.47 54525.72 88888.00 2015-09-18 07:30:27.625 261 12511.88 102.50 54525.72 88888.00 2015-09-18 07:30:27.750 261 12511.92 102.53 54525.72 88888.00 2015-09-18 07:30:27.875 261 12511.90 102.53 54525.70 88888.00 2015-09-18 07:30:28.000 261 12511.85 102.53 54525.68 88888.00 2015-09-18 07:30:28.125 261 12511.90 102.58 54525.72 88888.00 2015-09-18 07:30:28.250 261 12511.92 102.60 54525.72 88888.00 2015-09-18 07:30:28.375 261 12511.95 102.60 54525.70 88888.00 2015-09-18 07:30:28.500 261 12511.92 102.60 54525.68 88888.00 2015-09-18 07:30:28.625 261 12511.88 102.60 54525.70 88888.00 2015-09-18 07:30:28.750 261 12511.88 102.60 54525.70 88888.00 2015-09-18 07:30:28.875 261 12511.88 102.62 54525.70 88888.00 2015-09-18 07:30:29.000 261 12511.88 102.62 54525.68 88888.00 2015-09-18 07:30:29.125 261 12511.90 102.60 54525.70 88888.00 2015-09-18 07:30:29.250 261 12511.92 102.62 54525.70 88888.00 2015-09-18 07:30:29.375 261 12511.92 102.65 54525.72 88888.00 2015-09-18 07:30:29.500 261 12511.92 102.67 54525.70 88888.00 2015-09-18 07:30:29.625 261 12511.95 102.65 54525.70 88888.00 2015-09-18 07:30:29.750 261 12511.92 102.67 54525.68 88888.00 2015-09-18 07:30:29.875 261 12511.90 102.72 54525.68 88888.00 2015-09-18 07:30:30.000 261 12511.90 102.70 54525.65 88888.00 2015-09-18 07:30:30.125 261 12511.92 102.70 54525.65 88888.00 2015-09-18 07:30:30.250 261 12511.92 102.72 54525.65 88888.00 2015-09-18 07:30:30.375 261 12511.98 102.75 54525.65 88888.00 2015-09-18 07:30:30.500 261 12511.95 102.75 54525.65 88888.00 2015-09-18 07:30:30.625 261 12511.92 102.75 54525.65 88888.00 2015-09-18 07:30:30.750 261 12512.00 102.78 54525.65 88888.00 2015-09-18 07:30:30.875 261 12512.00 102.80 54525.65 88888.00 2015-09-18 07:30:31.000 261 12512.00 102.83 54525.68 88888.00 2015-09-18 07:30:31.125 261 12512.00 102.80 54525.65 88888.00 2015-09-18 07:30:31.250 261 12511.98 102.75 54525.62 88888.00 2015-09-18 07:30:31.375 261 12511.98 102.80 54525.62 88888.00 2015-09-18 07:30:31.500 261 12512.00 102.83 54525.65 88888.00 2015-09-18 07:30:31.625 261 12512.02 102.83 54525.65 88888.00 2015-09-18 07:30:31.750 261 12512.00 102.83 54525.65 88888.00 2015-09-18 07:30:31.875 261 12511.98 102.83 54525.65 88888.00 2015-09-18 07:30:32.000 261 12512.02 102.83 54525.65 88888.00 2015-09-18 07:30:32.125 261 12512.05 102.85 54525.62 88888.00 2015-09-18 07:30:32.250 261 12512.02 102.88 54525.62 88888.00 2015-09-18 07:30:32.375 261 12512.05 102.88 54525.62 88888.00 2015-09-18 07:30:32.500 261 12512.05 102.85 54525.62 88888.00 2015-09-18 07:30:32.625 261 12512.02 102.88 54525.62 88888.00 2015-09-18 07:30:32.750 261 12512.02 102.88 54525.62 88888.00 2015-09-18 07:30:32.875 261 12512.00 102.90 54525.65 88888.00 2015-09-18 07:30:33.000 261 12511.95 102.90 54525.62 88888.00 2015-09-18 07:30:33.125 261 12511.98 102.92 54525.65 88888.00 2015-09-18 07:30:33.250 261 12512.00 102.95 54525.65 88888.00 2015-09-18 07:30:33.375 261 12512.05 102.95 54525.62 88888.00 2015-09-18 07:30:33.500 261 12512.05 102.90 54525.60 88888.00 2015-09-18 07:30:33.625 261 12512.08 102.92 54525.60 88888.00 2015-09-18 07:30:33.750 261 12512.08 102.92 54525.62 88888.00 2015-09-18 07:30:33.875 261 12512.12 102.95 54525.62 88888.00 2015-09-18 07:30:34.000 261 12512.10 102.92 54525.62 88888.00 2015-09-18 07:30:34.125 261 12512.08 102.92 54525.62 88888.00 2015-09-18 07:30:34.250 261 12512.12 102.92 54525.62 88888.00 2015-09-18 07:30:34.375 261 12512.17 102.95 54525.62 88888.00 2015-09-18 07:30:34.500 261 12512.12 102.97 54525.62 88888.00 2015-09-18 07:30:34.625 261 12512.08 102.92 54525.62 88888.00 2015-09-18 07:30:34.750 261 12512.08 102.95 54525.62 88888.00 2015-09-18 07:30:34.875 261 12512.15 102.97 54525.60 88888.00 2015-09-18 07:30:35.000 261 12512.17 103.00 54525.57 88888.00 2015-09-18 07:30:35.125 261 12512.17 102.97 54525.57 88888.00 2015-09-18 07:30:35.250 261 12512.12 103.00 54525.62 88888.00 2015-09-18 07:30:35.375 261 12512.20 103.03 54525.60 88888.00 2015-09-18 07:30:35.500 261 12512.25 103.03 54525.60 88888.00 2015-09-18 07:30:35.625 261 12512.27 103.03 54525.60 88888.00 2015-09-18 07:30:35.750 261 12512.27 103.00 54525.57 88888.00 2015-09-18 07:30:35.875 261 12512.30 103.00 54525.57 88888.00 2015-09-18 07:30:36.000 261 12512.27 102.97 54525.55 88888.00 2015-09-18 07:30:36.125 261 12512.23 103.00 54525.55 88888.00 2015-09-18 07:30:36.250 261 12512.15 103.03 54525.55 88888.00 2015-09-18 07:30:36.375 261 12512.25 103.03 54525.55 88888.00 2015-09-18 07:30:36.500 261 12512.25 103.05 54525.55 88888.00 2015-09-18 07:30:36.625 261 12512.23 103.08 54525.55 88888.00 2015-09-18 07:30:36.750 261 12512.23 103.05 54525.55 88888.00 2015-09-18 07:30:36.875 261 12512.17 103.05 54525.55 88888.00 2015-09-18 07:30:37.000 261 12512.20 103.08 54525.55 88888.00 2015-09-18 07:30:37.125 261 12512.15 103.05 54525.53 88888.00 2015-09-18 07:30:37.250 261 12512.15 103.05 54525.55 88888.00 2015-09-18 07:30:37.375 261 12512.23 103.08 54525.55 88888.00 2015-09-18 07:30:37.500 261 12512.27 103.10 54525.55 88888.00 2015-09-18 07:30:37.625 261 12512.30 103.08 54525.57 88888.00 2015-09-18 07:30:37.750 261 12512.33 103.08 54525.57 88888.00 2015-09-18 07:30:37.875 261 12512.25 103.08 54525.57 88888.00 2015-09-18 07:30:38.000 261 12512.15 103.08 54525.55 88888.00 2015-09-18 07:30:38.125 261 12512.23 103.10 54525.55 88888.00 2015-09-18 07:30:38.250 261 12512.33 103.08 54525.55 88888.00 2015-09-18 07:30:38.375 261 12512.33 103.10 54525.55 88888.00 2015-09-18 07:30:38.500 261 12512.25 103.15 54525.53 88888.00 2015-09-18 07:30:38.625 261 12512.20 103.15 54525.55 88888.00 2015-09-18 07:30:38.750 261 12512.15 103.12 54525.55 88888.00 2015-09-18 07:30:38.875 261 12512.17 103.10 54525.57 88888.00 2015-09-18 07:30:39.000 261 12512.25 103.08 54525.55 88888.00 2015-09-18 07:30:39.125 261 12512.27 103.10 54525.57 88888.00 2015-09-18 07:30:39.250 261 12512.27 103.08 54525.55 88888.00 2015-09-18 07:30:39.375 261 12512.23 103.10 54525.55 88888.00 2015-09-18 07:30:39.500 261 12512.27 103.12 54525.55 88888.00 2015-09-18 07:30:39.625 261 12512.33 103.12 54525.55 88888.00 2015-09-18 07:30:39.750 261 12512.30 103.15 54525.53 88888.00 2015-09-18 07:30:39.875 261 12512.30 103.17 54525.55 88888.00 2015-09-18 07:30:40.000 261 12512.27 103.15 54525.53 88888.00 2015-09-18 07:30:40.125 261 12512.25 103.12 54525.53 88888.00 2015-09-18 07:30:40.250 261 12512.30 103.10 54525.53 88888.00 2015-09-18 07:30:40.375 261 12512.38 103.15 54525.53 88888.00 2015-09-18 07:30:40.500 261 12512.38 103.17 54525.50 88888.00 2015-09-18 07:30:40.625 261 12512.35 103.15 54525.55 88888.00 2015-09-18 07:30:40.750 261 12512.33 103.15 54525.55 88888.00 2015-09-18 07:30:40.875 261 12512.27 103.17 54525.55 88888.00 2015-09-18 07:30:41.000 261 12512.30 103.17 54525.50 88888.00 2015-09-18 07:30:41.125 261 12512.33 103.15 54525.50 88888.00 2015-09-18 07:30:41.250 261 12512.27 103.12 54525.53 88888.00 2015-09-18 07:30:41.375 261 12512.25 103.15 54525.53 88888.00 2015-09-18 07:30:41.500 261 12512.25 103.15 54525.50 88888.00 2015-09-18 07:30:41.625 261 12512.23 103.12 54525.53 88888.00 2015-09-18 07:30:41.750 261 12512.17 103.12 54525.50 88888.00 2015-09-18 07:30:41.875 261 12512.17 103.15 54525.50 88888.00 2015-09-18 07:30:42.000 261 12512.25 103.15 54525.50 88888.00 2015-09-18 07:30:42.125 261 12512.25 103.15 54525.47 88888.00 2015-09-18 07:30:42.250 261 12512.23 103.12 54525.50 88888.00 2015-09-18 07:30:42.375 261 12512.23 103.15 54525.50 88888.00 2015-09-18 07:30:42.500 261 12512.23 103.17 54525.53 88888.00 2015-09-18 07:30:42.625 261 12512.20 103.20 54525.53 88888.00 2015-09-18 07:30:42.750 261 12512.17 103.17 54525.53 88888.00 2015-09-18 07:30:42.875 261 12512.12 103.15 54525.50 88888.00 2015-09-18 07:30:43.000 261 12512.15 103.17 54525.50 88888.00 2015-09-18 07:30:43.125 261 12512.20 103.17 54525.53 88888.00 2015-09-18 07:30:43.250 261 12512.15 103.15 54525.50 88888.00 2015-09-18 07:30:43.375 261 12512.15 103.15 54525.50 88888.00 2015-09-18 07:30:43.500 261 12512.15 103.15 54525.50 88888.00 2015-09-18 07:30:43.625 261 12512.17 103.12 54525.50 88888.00 2015-09-18 07:30:43.750 261 12512.23 103.15 54525.50 88888.00 2015-09-18 07:30:43.875 261 12512.20 103.15 54525.47 88888.00 2015-09-18 07:30:44.000 261 12512.17 103.15 54525.47 88888.00 2015-09-18 07:30:44.125 261 12512.15 103.12 54525.47 88888.00 2015-09-18 07:30:44.250 261 12512.17 103.10 54525.47 88888.00 2015-09-18 07:30:44.375 261 12512.17 103.10 54525.47 88888.00 2015-09-18 07:30:44.500 261 12512.10 103.10 54525.50 88888.00 2015-09-18 07:30:44.625 261 12512.10 103.12 54525.53 88888.00 2015-09-18 07:30:44.750 261 12512.12 103.10 54525.47 88888.00 2015-09-18 07:30:44.875 261 12512.15 103.08 54525.47 88888.00 2015-09-18 07:30:45.000 261 12512.17 103.08 54525.45 88888.00 2015-09-18 07:30:45.125 261 12512.15 103.10 54525.47 88888.00 2015-09-18 07:30:45.250 261 12512.08 103.10 54525.47 88888.00 2015-09-18 07:30:45.375 261 12512.02 103.12 54525.45 88888.00 2015-09-18 07:30:45.500 261 12512.08 103.12 54525.45 88888.00 2015-09-18 07:30:45.625 261 12512.15 103.12 54525.45 88888.00 2015-09-18 07:30:45.750 261 12512.15 103.12 54525.47 88888.00 2015-09-18 07:30:45.875 261 12512.05 103.12 54525.47 88888.00 2015-09-18 07:30:46.000 261 12512.02 103.10 54525.50 88888.00 2015-09-18 07:30:46.125 261 12512.05 103.10 54525.50 88888.00 2015-09-18 07:30:46.250 261 12512.00 103.10 54525.50 88888.00 2015-09-18 07:30:46.375 261 12512.00 103.12 54525.50 88888.00 2015-09-18 07:30:46.500 261 12512.00 103.10 54525.50 88888.00 2015-09-18 07:30:46.625 261 12512.00 103.10 54525.50 88888.00 2015-09-18 07:30:46.750 261 12511.98 103.08 54525.50 88888.00 2015-09-18 07:30:46.875 261 12512.00 102.97 54525.50 88888.00 2015-09-18 07:30:47.000 261 12511.98 103.00 54525.50 88888.00 2015-09-18 07:30:47.125 261 12511.95 103.00 54525.50 88888.00 2015-09-18 07:30:47.250 261 12511.92 103.00 54525.50 88888.00 2015-09-18 07:30:47.375 261 12511.90 103.03 54525.50 88888.00 2015-09-18 07:30:47.500 261 12511.90 103.05 54525.50 88888.00 2015-09-18 07:30:47.625 261 12511.88 103.03 54525.47 88888.00 2015-09-18 07:30:47.750 261 12511.90 102.97 54525.45 88888.00 2015-09-18 07:30:47.875 261 12511.92 103.03 54525.50 88888.00 2015-09-18 07:30:48.000 261 12511.92 103.05 54525.47 88888.00 2015-09-18 07:30:48.125 261 12511.95 103.05 54525.47 88888.00 2015-09-18 07:30:48.250 261 12511.88 103.00 54525.50 88888.00 2015-09-18 07:30:48.375 261 12511.90 103.00 54525.50 88888.00 2015-09-18 07:30:48.500 261 12511.88 103.05 54525.50 88888.00 2015-09-18 07:30:48.625 261 12511.83 103.05 54525.50 88888.00 2015-09-18 07:30:48.750 261 12511.80 103.05 54525.47 88888.00 2015-09-18 07:30:48.875 261 12511.80 103.03 54525.47 88888.00 2015-09-18 07:30:49.000 261 12511.75 103.03 54525.47 88888.00 2015-09-18 07:30:49.125 261 12511.73 103.03 54525.50 88888.00 2015-09-18 07:30:49.250 261 12511.73 103.03 54525.53 88888.00 2015-09-18 07:30:49.375 261 12511.75 103.00 54525.50 88888.00 2015-09-18 07:30:49.500 261 12511.77 103.00 54525.50 88888.00 2015-09-18 07:30:49.625 261 12511.73 102.97 54525.47 88888.00 2015-09-18 07:30:49.750 261 12511.70 102.95 54525.53 88888.00 2015-09-18 07:30:49.875 261 12511.73 102.95 54525.50 88888.00 2015-09-18 07:30:50.000 261 12511.70 102.90 54525.47 88888.00 2015-09-18 07:30:50.125 261 12511.65 102.90 54525.47 88888.00 2015-09-18 07:30:50.250 261 12511.60 102.90 54525.47 88888.00 2015-09-18 07:30:50.375 261 12511.60 102.90 54525.50 88888.00 2015-09-18 07:30:50.500 261 12511.65 102.90 54525.50 88888.00 2015-09-18 07:30:50.625 261 12511.62 102.90 54525.47 88888.00 2015-09-18 07:30:50.750 261 12511.55 102.90 54525.47 88888.00 2015-09-18 07:30:50.875 261 12511.52 102.92 54525.50 88888.00 2015-09-18 07:30:51.000 261 12511.48 102.90 54525.47 88888.00 2015-09-18 07:30:51.125 261 12511.48 102.85 54525.50 88888.00 2015-09-18 07:30:51.250 261 12511.45 102.90 54525.50 88888.00 2015-09-18 07:30:51.375 261 12511.48 102.90 54525.47 88888.00 2015-09-18 07:30:51.500 261 12511.48 102.90 54525.47 88888.00 2015-09-18 07:30:51.625 261 12511.50 102.90 54525.47 88888.00 2015-09-18 07:30:51.750 261 12511.55 102.88 54525.50 88888.00 2015-09-18 07:30:51.875 261 12511.48 102.85 54525.47 88888.00 2015-09-18 07:30:52.000 261 12511.38 102.88 54525.45 88888.00 2015-09-18 07:30:52.125 261 12511.38 102.88 54525.47 88888.00 2015-09-18 07:30:52.250 261 12511.27 102.85 54525.47 88888.00 2015-09-18 07:30:52.375 261 12511.27 102.85 54525.47 88888.00 2015-09-18 07:30:52.500 261 12511.30 102.85 54525.47 88888.00 2015-09-18 07:30:52.625 261 12511.30 102.90 54525.50 88888.00 2015-09-18 07:30:52.750 261 12511.23 102.85 54525.47 88888.00 2015-09-18 07:30:52.875 261 12511.15 102.78 54525.45 88888.00 2015-09-18 07:30:53.000 261 12511.12 102.78 54525.45 88888.00 2015-09-18 07:30:53.125 261 12511.15 102.80 54525.45 88888.00 2015-09-18 07:30:53.250 261 12511.20 102.78 54525.45 88888.00 2015-09-18 07:30:53.375 261 12511.30 102.75 54525.45 88888.00 2015-09-18 07:30:53.500 261 12511.27 102.78 54525.43 88888.00 2015-09-18 07:30:53.625 261 12511.25 102.80 54525.43 88888.00 2015-09-18 07:30:53.750 261 12511.27 102.80 54525.45 88888.00 2015-09-18 07:30:53.875 261 12511.27 102.78 54525.45 88888.00 2015-09-18 07:30:54.000 261 12511.20 102.75 54525.45 88888.00 2015-09-18 07:30:54.125 261 12511.15 102.78 54525.43 88888.00 2015-09-18 07:30:54.250 261 12511.08 102.75 54525.40 88888.00 2015-09-18 07:30:54.375 261 12511.15 102.70 54525.40 88888.00 2015-09-18 07:30:54.500 261 12511.17 102.70 54525.40 88888.00 2015-09-18 07:30:54.625 261 12511.15 102.70 54525.43 88888.00 2015-09-18 07:30:54.750 261 12511.12 102.72 54525.45 88888.00 2015-09-18 07:30:54.875 261 12511.10 102.72 54525.43 88888.00 2015-09-18 07:30:55.000 261 12511.10 102.70 54525.43 88888.00 2015-09-18 07:30:55.125 261 12511.08 102.67 54525.45 88888.00 2015-09-18 07:30:55.250 261 12511.05 102.67 54525.43 88888.00 2015-09-18 07:30:55.375 261 12511.10 102.70 54525.43 88888.00 2015-09-18 07:30:55.500 261 12511.02 102.72 54525.43 88888.00 2015-09-18 07:30:55.625 261 12510.98 102.67 54525.43 88888.00 2015-09-18 07:30:55.750 261 12510.98 102.67 54525.43 88888.00 2015-09-18 07:30:55.875 261 12510.95 102.70 54525.45 88888.00 2015-09-18 07:30:56.000 261 12510.98 102.72 54525.43 88888.00 2015-09-18 07:30:56.125 261 12510.98 102.70 54525.40 88888.00 2015-09-18 07:30:56.250 261 12511.00 102.65 54525.40 88888.00 2015-09-18 07:30:56.375 261 12510.98 102.67 54525.40 88888.00 2015-09-18 07:30:56.500 261 12511.00 102.75 54525.43 88888.00 2015-09-18 07:30:56.625 261 12511.02 102.72 54525.40 88888.00 2015-09-18 07:30:56.750 261 12510.98 102.70 54525.38 88888.00 2015-09-18 07:30:56.875 261 12511.00 102.65 54525.35 88888.00 2015-09-18 07:30:57.000 261 12511.05 102.65 54525.35 88888.00 2015-09-18 07:30:57.125 261 12511.05 102.67 54525.35 88888.00 2015-09-18 07:30:57.250 261 12511.00 102.67 54525.35 88888.00 2015-09-18 07:30:57.375 261 12510.98 102.67 54525.35 88888.00 2015-09-18 07:30:57.500 261 12510.92 102.67 54525.32 88888.00 2015-09-18 07:30:57.625 261 12510.90 102.65 54525.32 88888.00 2015-09-18 07:30:57.750 261 12510.92 102.67 54525.35 88888.00 2015-09-18 07:30:57.875 261 12510.90 102.67 54525.35 88888.00 2015-09-18 07:30:58.000 261 12510.90 102.70 54525.38 88888.00 2015-09-18 07:30:58.125 261 12510.90 102.70 54525.35 88888.00 2015-09-18 07:30:58.250 261 12510.90 102.65 54525.35 88888.00 2015-09-18 07:30:58.375 261 12510.88 102.62 54525.30 88888.00 2015-09-18 07:30:58.500 261 12510.77 102.62 54525.30 88888.00 2015-09-18 07:30:58.625 261 12510.80 102.62 54525.32 88888.00 2015-09-18 07:30:58.750 261 12510.83 102.67 54525.35 88888.00 2015-09-18 07:30:58.875 261 12510.75 102.67 54525.32 88888.00 2015-09-18 07:30:59.000 261 12510.75 102.65 54525.32 88888.00 2015-09-18 07:30:59.125 261 12510.80 102.62 54525.30 88888.00 2015-09-18 07:30:59.250 261 12510.73 102.65 54525.32 88888.00 2015-09-18 07:30:59.375 261 12510.77 102.67 54525.30 88888.00 2015-09-18 07:30:59.500 261 12510.80 102.67 54525.30 88888.00 2015-09-18 07:30:59.625 261 12510.75 102.67 54525.32 88888.00 2015-09-18 07:30:59.750 261 12510.70 102.67 54525.32 88888.00 2015-09-18 07:30:59.875 261 12510.70 102.67 54525.32 88888.00 2015-09-18 07:31:00.000 261 12510.77 102.62 54525.32 88888.00 2015-09-18 07:31:00.125 261 12510.77 102.65 54525.28 88888.00 2015-09-18 07:31:00.250 261 12510.75 102.65 54525.28 88888.00 2015-09-18 07:31:00.375 261 12510.75 102.67 54525.30 88888.00 2015-09-18 07:31:00.500 261 12510.75 102.67 54525.28 88888.00 2015-09-18 07:31:00.625 261 12510.75 102.62 54525.28 88888.00 2015-09-18 07:31:00.750 261 12510.73 102.65 54525.28 88888.00 2015-09-18 07:31:00.875 261 12510.75 102.70 54525.28 88888.00 2015-09-18 07:31:01.000 261 12510.73 102.67 54525.28 88888.00 2015-09-18 07:31:01.125 261 12510.70 102.67 54525.30 88888.00 2015-09-18 07:31:01.250 261 12510.67 102.62 54525.30 88888.00 2015-09-18 07:31:01.375 261 12510.75 102.62 54525.28 88888.00 2015-09-18 07:31:01.500 261 12510.73 102.65 54525.28 88888.00 2015-09-18 07:31:01.625 261 12510.70 102.65 54525.28 88888.00 2015-09-18 07:31:01.750 261 12510.70 102.65 54525.22 88888.00 2015-09-18 07:31:01.875 261 12510.65 102.62 54525.22 88888.00 2015-09-18 07:31:02.000 261 12510.62 102.62 54525.20 88888.00 2015-09-18 07:31:02.125 261 12510.62 102.65 54525.22 88888.00 2015-09-18 07:31:02.250 261 12510.55 102.67 54525.22 88888.00 2015-09-18 07:31:02.375 261 12510.60 102.67 54525.28 88888.00 2015-09-18 07:31:02.500 261 12510.70 102.70 54525.25 88888.00 2015-09-18 07:31:02.625 261 12510.73 102.70 54525.22 88888.00 2015-09-18 07:31:02.750 261 12510.70 102.70 54525.22 88888.00 2015-09-18 07:31:02.875 261 12510.70 102.70 54525.22 88888.00 2015-09-18 07:31:03.000 261 12510.67 102.70 54525.18 88888.00 2015-09-18 07:31:03.125 261 12510.65 102.72 54525.20 88888.00 2015-09-18 07:31:03.250 261 12510.62 102.72 54525.20 88888.00 2015-09-18 07:31:03.375 261 12510.65 102.75 54525.20 88888.00 2015-09-18 07:31:03.500 261 12510.65 102.70 54525.20 88888.00 2015-09-18 07:31:03.625 261 12510.60 102.72 54525.18 88888.00 2015-09-18 07:31:03.750 261 12510.55 102.72 54525.18 88888.00 2015-09-18 07:31:03.875 261 12510.55 102.78 54525.18 88888.00 2015-09-18 07:31:04.000 261 12510.62 102.78 54525.15 88888.00 2015-09-18 07:31:04.125 261 12510.67 102.78 54525.15 88888.00 2015-09-18 07:31:04.250 261 12510.62 102.75 54525.15 88888.00 2015-09-18 07:31:04.375 261 12510.55 102.75 54525.15 88888.00 2015-09-18 07:31:04.500 261 12510.55 102.75 54525.15 88888.00 2015-09-18 07:31:04.625 261 12510.58 102.78 54525.15 88888.00 2015-09-18 07:31:04.750 261 12510.58 102.83 54525.12 88888.00 2015-09-18 07:31:04.875 261 12510.62 102.85 54525.12 88888.00 2015-09-18 07:31:05.000 261 12510.62 102.80 54525.12 88888.00 2015-09-18 07:31:05.125 261 12510.67 102.80 54525.12 88888.00 2015-09-18 07:31:05.250 261 12510.65 102.78 54525.12 88888.00 2015-09-18 07:31:05.375 261 12510.70 102.80 54525.12 88888.00 2015-09-18 07:31:05.500 261 12510.73 102.83 54525.12 88888.00 2015-09-18 07:31:05.625 261 12510.70 102.85 54525.10 88888.00 2015-09-18 07:31:05.750 261 12510.65 102.85 54525.10 88888.00 2015-09-18 07:31:05.875 261 12510.60 102.85 54525.07 88888.00 2015-09-18 07:31:06.000 261 12510.62 102.85 54525.07 88888.00 2015-09-18 07:31:06.125 261 12510.62 102.85 54525.10 88888.00 2015-09-18 07:31:06.250 261 12510.58 102.83 54525.10 88888.00 2015-09-18 07:31:06.375 261 12510.70 102.83 54525.10 88888.00 2015-09-18 07:31:06.500 261 12510.73 102.83 54525.07 88888.00 2015-09-18 07:31:06.625 261 12510.67 102.80 54525.05 88888.00 2015-09-18 07:31:06.750 261 12510.67 102.85 54525.05 88888.00 2015-09-18 07:31:06.875 261 12510.75 102.88 54525.05 88888.00 2015-09-18 07:31:07.000 261 12510.75 102.88 54525.03 88888.00 2015-09-18 07:31:07.125 261 12510.65 102.88 54525.03 88888.00 2015-09-18 07:31:07.250 261 12510.65 102.90 54525.05 88888.00 2015-09-18 07:31:07.375 261 12510.77 102.92 54525.05 88888.00 2015-09-18 07:31:07.500 261 12510.80 102.97 54525.07 88888.00 2015-09-18 07:31:07.625 261 12510.77 102.95 54525.05 88888.00 2015-09-18 07:31:07.750 261 12510.75 102.97 54525.03 88888.00 2015-09-18 07:31:07.875 261 12510.67 102.97 54525.00 88888.00 2015-09-18 07:31:08.000 261 12510.67 103.00 54525.00 88888.00 2015-09-18 07:31:08.125 261 12510.73 103.00 54525.03 88888.00 2015-09-18 07:31:08.250 261 12510.73 102.95 54525.00 88888.00 2015-09-18 07:31:08.375 261 12510.75 102.95 54525.00 88888.00 2015-09-18 07:31:08.500 261 12510.73 102.95 54525.00 88888.00 2015-09-18 07:31:08.625 261 12510.65 103.00 54525.03 88888.00 2015-09-18 07:31:08.750 261 12510.70 103.00 54525.00 88888.00 2015-09-18 07:31:08.875 261 12510.80 103.00 54525.00 88888.00 2015-09-18 07:31:09.000 261 12510.88 103.00 54524.97 88888.00 2015-09-18 07:31:09.125 261 12510.88 103.03 54525.00 88888.00 2015-09-18 07:31:09.250 261 12510.83 103.05 54525.05 88888.00 2015-09-18 07:31:09.375 261 12510.83 103.08 54525.00 88888.00 2015-09-18 07:31:09.500 261 12510.83 103.08 54525.00 88888.00 2015-09-18 07:31:09.625 261 12510.83 103.10 54525.00 88888.00 2015-09-18 07:31:09.750 261 12510.80 103.10 54525.00 88888.00 2015-09-18 07:31:09.875 261 12510.85 103.10 54525.00 88888.00 2015-09-18 07:31:10.000 261 12510.85 103.10 54524.97 88888.00 2015-09-18 07:31:10.125 261 12510.90 103.10 54524.97 88888.00 2015-09-18 07:31:10.250 261 12510.88 103.12 54524.95 88888.00 2015-09-18 07:31:10.375 261 12510.95 103.15 54524.95 88888.00 2015-09-18 07:31:10.500 261 12510.90 103.15 54524.95 88888.00 2015-09-18 07:31:10.625 261 12510.88 103.12 54524.93 88888.00 2015-09-18 07:31:10.750 261 12510.90 103.10 54524.93 88888.00 2015-09-18 07:31:10.875 261 12510.92 103.10 54524.95 88888.00 2015-09-18 07:31:11.000 261 12510.98 103.08 54524.93 88888.00 2015-09-18 07:31:11.125 261 12510.95 103.10 54524.97 88888.00 2015-09-18 07:31:11.250 261 12510.90 103.12 54524.97 88888.00 2015-09-18 07:31:11.375 261 12510.92 103.15 54524.95 88888.00 2015-09-18 07:31:11.500 261 12510.98 103.15 54524.93 88888.00 2015-09-18 07:31:11.625 261 12510.98 103.17 54524.93 88888.00 2015-09-18 07:31:11.750 261 12511.00 103.17 54524.93 88888.00 2015-09-18 07:31:11.875 261 12510.98 103.17 54524.95 88888.00 2015-09-18 07:31:12.000 261 12510.92 103.17 54524.95 88888.00 2015-09-18 07:31:12.125 261 12510.88 103.20 54524.95 88888.00 2015-09-18 07:31:12.250 261 12510.88 103.20 54524.95 88888.00 2015-09-18 07:31:12.375 261 12510.88 103.20 54524.95 88888.00 2015-09-18 07:31:12.500 261 12510.88 103.20 54524.95 88888.00 2015-09-18 07:31:12.625 261 12510.90 103.25 54524.95 88888.00 2015-09-18 07:31:12.750 261 12510.95 103.22 54524.95 88888.00 2015-09-18 07:31:12.875 261 12510.95 103.22 54524.93 88888.00 2015-09-18 07:31:13.000 261 12510.95 103.25 54524.90 88888.00 2015-09-18 07:31:13.125 261 12510.90 103.28 54524.93 88888.00 2015-09-18 07:31:13.250 261 12510.88 103.28 54524.95 88888.00 2015-09-18 07:31:13.375 261 12510.98 103.30 54524.93 88888.00 2015-09-18 07:31:13.500 261 12511.02 103.28 54524.93 88888.00 2015-09-18 07:31:13.625 261 12511.02 103.28 54524.90 88888.00 2015-09-18 07:31:13.750 261 12511.00 103.30 54524.90 88888.00 2015-09-18 07:31:13.875 261 12510.95 103.30 54524.88 88888.00 2015-09-18 07:31:14.000 261 12510.92 103.28 54524.88 88888.00 2015-09-18 07:31:14.125 261 12510.88 103.30 54524.93 88888.00 2015-09-18 07:31:14.250 261 12510.90 103.35 54524.93 88888.00 2015-09-18 07:31:14.375 261 12510.98 103.35 54524.95 88888.00 2015-09-18 07:31:14.500 261 12511.00 103.35 54524.90 88888.00 2015-09-18 07:31:14.625 261 12511.02 103.35 54524.90 88888.00 2015-09-18 07:31:14.750 261 12511.08 103.38 54524.88 88888.00 2015-09-18 07:31:14.875 261 12511.08 103.38 54524.88 88888.00 2015-09-18 07:31:15.000 261 12511.02 103.35 54524.88 88888.00 2015-09-18 07:31:15.125 261 12511.10 103.35 54524.88 88888.00 2015-09-18 07:31:15.250 261 12511.08 103.35 54524.88 88888.00 2015-09-18 07:31:15.375 261 12511.05 103.38 54524.88 88888.00 2015-09-18 07:31:15.500 261 12511.00 103.38 54524.90 88888.00 2015-09-18 07:31:15.625 261 12510.98 103.35 54524.93 88888.00 2015-09-18 07:31:15.750 261 12510.98 103.33 54524.93 88888.00 2015-09-18 07:31:15.875 261 12511.00 103.30 54524.90 88888.00 2015-09-18 07:31:16.000 261 12511.00 103.33 54524.90 88888.00 2015-09-18 07:31:16.125 261 12511.00 103.38 54524.90 88888.00 2015-09-18 07:31:16.250 261 12510.95 103.40 54524.90 88888.00 2015-09-18 07:31:16.375 261 12510.95 103.40 54524.90 88888.00 2015-09-18 07:31:16.500 261 12510.98 103.42 54524.88 88888.00 2015-09-18 07:31:16.625 261 12511.00 103.40 54524.85 88888.00 2015-09-18 07:31:16.750 261 12511.02 103.40 54524.85 88888.00 2015-09-18 07:31:16.875 261 12511.02 103.40 54524.88 88888.00 2015-09-18 07:31:17.000 261 12510.98 103.40 54524.85 88888.00 2015-09-18 07:31:17.125 261 12511.00 103.42 54524.88 88888.00 2015-09-18 07:31:17.250 261 12510.92 103.38 54524.88 88888.00 2015-09-18 07:31:17.375 261 12510.92 103.42 54524.88 88888.00 2015-09-18 07:31:17.500 261 12510.92 103.42 54524.88 88888.00 2015-09-18 07:31:17.625 261 12510.98 103.42 54524.88 88888.00 2015-09-18 07:31:17.750 261 12511.05 103.45 54524.88 88888.00 2015-09-18 07:31:17.875 261 12511.00 103.45 54524.85 88888.00 2015-09-18 07:31:18.000 261 12511.00 103.42 54524.88 88888.00 2015-09-18 07:31:18.125 261 12511.05 103.42 54524.88 88888.00 2015-09-18 07:31:18.250 261 12511.02 103.42 54524.93 88888.00 2015-09-18 07:31:18.375 261 12511.05 103.45 54524.90 88888.00 2015-09-18 07:31:18.500 261 12511.02 103.45 54524.88 88888.00 2015-09-18 07:31:18.625 261 12511.02 103.45 54524.88 88888.00 2015-09-18 07:31:18.750 261 12511.00 103.47 54524.90 88888.00 2015-09-18 07:31:18.875 261 12511.00 103.50 54524.90 88888.00 2015-09-18 07:31:19.000 261 12511.00 103.50 54524.88 88888.00 2015-09-18 07:31:19.125 261 12510.92 103.45 54524.88 88888.00 2015-09-18 07:31:19.250 261 12510.90 103.47 54524.88 88888.00 2015-09-18 07:31:19.375 261 12510.98 103.47 54524.88 88888.00 2015-09-18 07:31:19.500 261 12511.02 103.47 54524.88 88888.00 2015-09-18 07:31:19.625 261 12511.08 103.45 54524.85 88888.00 2015-09-18 07:31:19.750 261 12511.08 103.47 54524.88 88888.00 2015-09-18 07:31:19.875 261 12511.08 103.50 54524.88 88888.00 2015-09-18 07:31:20.000 261 12511.10 103.50 54524.85 88888.00 2015-09-18 07:31:20.125 261 12511.12 103.55 54524.85 88888.00 2015-09-18 07:31:20.250 261 12511.10 103.47 54524.82 88888.00 2015-09-18 07:31:20.375 261 12511.10 103.47 54524.85 88888.00 2015-09-18 07:31:20.500 261 12511.08 103.45 54524.85 88888.00 2015-09-18 07:31:20.625 261 12511.10 103.50 54524.85 88888.00 2015-09-18 07:31:20.750 261 12511.08 103.55 54524.88 88888.00 2015-09-18 07:31:20.875 261 12511.05 103.58 54524.88 88888.00 2015-09-18 07:31:21.000 261 12511.05 103.58 54524.88 88888.00 2015-09-18 07:31:21.125 261 12511.05 103.53 54524.88 88888.00 2015-09-18 07:31:21.250 261 12511.00 103.50 54524.88 88888.00 2015-09-18 07:31:21.375 261 12511.05 103.55 54524.85 88888.00 2015-09-18 07:31:21.500 261 12511.08 103.58 54524.85 88888.00 2015-09-18 07:31:21.625 261 12511.15 103.55 54524.85 88888.00 2015-09-18 07:31:21.750 261 12511.15 103.55 54524.85 88888.00 2015-09-18 07:31:21.875 261 12511.08 103.58 54524.88 88888.00 2015-09-18 07:31:22.000 261 12511.10 103.55 54524.85 88888.00 2015-09-18 07:31:22.125 261 12511.10 103.55 54524.85 88888.00 2015-09-18 07:31:22.250 261 12511.12 103.50 54524.85 88888.00 2015-09-18 07:31:22.375 261 12511.15 103.53 54524.88 88888.00 2015-09-18 07:31:22.500 261 12511.12 103.60 54524.88 88888.00 2015-09-18 07:31:22.625 261 12511.12 103.60 54524.88 88888.00 2015-09-18 07:31:22.750 261 12511.12 103.58 54524.88 88888.00 2015-09-18 07:31:22.875 261 12511.12 103.60 54524.88 88888.00 2015-09-18 07:31:23.000 261 12511.05 103.58 54524.85 88888.00 2015-09-18 07:31:23.125 261 12511.08 103.55 54524.85 88888.00 2015-09-18 07:31:23.250 261 12511.08 103.55 54524.85 88888.00 2015-09-18 07:31:23.375 261 12511.15 103.58 54524.85 88888.00 2015-09-18 07:31:23.500 261 12511.12 103.60 54524.82 88888.00 2015-09-18 07:31:23.625 261 12511.05 103.60 54524.82 88888.00 2015-09-18 07:31:23.750 261 12511.05 103.60 54524.85 88888.00 2015-09-18 07:31:23.875 261 12511.10 103.60 54524.85 88888.00 2015-09-18 07:31:24.000 261 12511.08 103.58 54524.85 88888.00 2015-09-18 07:31:24.125 261 12511.10 103.60 54524.88 88888.00 2015-09-18 07:31:24.250 261 12511.02 103.62 54524.88 88888.00 2015-09-18 07:31:24.375 261 12511.00 103.60 54524.88 88888.00 2015-09-18 07:31:24.500 261 12511.00 103.60 54524.90 88888.00 2015-09-18 07:31:24.625 261 12511.02 103.60 54524.90 88888.00 2015-09-18 07:31:24.750 261 12511.08 103.58 54524.88 88888.00 2015-09-18 07:31:24.875 261 12511.02 103.55 54524.85 88888.00 2015-09-18 07:31:25.000 261 12511.02 103.58 54524.88 88888.00 2015-09-18 07:31:25.125 261 12511.02 103.62 54524.88 88888.00 2015-09-18 07:31:25.250 261 12510.98 103.60 54524.88 88888.00 2015-09-18 07:31:25.375 261 12511.05 103.62 54524.88 88888.00 2015-09-18 07:31:25.500 261 12510.98 103.60 54524.88 88888.00 2015-09-18 07:31:25.625 261 12510.92 103.60 54524.90 88888.00 2015-09-18 07:31:25.750 261 12510.92 103.62 54524.93 88888.00 2015-09-18 07:31:25.875 261 12510.95 103.65 54524.90 88888.00 2015-09-18 07:31:26.000 261 12510.95 103.70 54524.90 88888.00 2015-09-18 07:31:26.125 261 12510.95 103.67 54524.90 88888.00 2015-09-18 07:31:26.250 261 12511.02 103.58 54524.88 88888.00 2015-09-18 07:31:26.375 261 12511.05 103.60 54524.88 88888.00 2015-09-18 07:31:26.500 261 12511.02 103.65 54524.88 88888.00 2015-09-18 07:31:26.625 261 12511.00 103.67 54524.88 88888.00 2015-09-18 07:31:26.750 261 12511.00 103.67 54524.85 88888.00 2015-09-18 07:31:26.875 261 12510.95 103.62 54524.85 88888.00 2015-09-18 07:31:27.000 261 12510.98 103.62 54524.82 88888.00 2015-09-18 07:31:27.125 261 12511.00 103.65 54524.85 88888.00 2015-09-18 07:31:27.250 261 12510.92 103.62 54524.88 88888.00 2015-09-18 07:31:27.375 261 12510.98 103.65 54524.90 88888.00 2015-09-18 07:31:27.500 261 12511.00 103.67 54524.93 88888.00 2015-09-18 07:31:27.625 261 12511.02 103.70 54524.95 88888.00 2015-09-18 07:31:27.750 261 12511.02 103.67 54524.90 88888.00 2015-09-18 07:31:27.875 261 12511.08 103.70 54524.90 88888.00 2015-09-18 07:31:28.000 261 12511.10 103.67 54524.90 88888.00 2015-09-18 07:31:28.125 261 12511.12 103.70 54524.90 88888.00 2015-09-18 07:31:28.250 261 12511.08 103.65 54524.90 88888.00 2015-09-18 07:31:28.375 261 12511.08 103.65 54524.90 88888.00 2015-09-18 07:31:28.500 261 12510.98 103.67 54524.90 88888.00 2015-09-18 07:31:28.625 261 12510.92 103.70 54524.93 88888.00 2015-09-18 07:31:28.750 261 12510.90 103.65 54524.88 88888.00 2015-09-18 07:31:28.875 261 12511.00 103.70 54524.90 88888.00 2015-09-18 07:31:29.000 261 12511.10 103.72 54524.93 88888.00 2015-09-18 07:31:29.125 261 12511.05 103.72 54524.90 88888.00 2015-09-18 07:31:29.250 261 12510.90 103.67 54524.90 88888.00 2015-09-18 07:31:29.375 261 12510.90 103.67 54524.88 88888.00 2015-09-18 07:31:29.500 261 12510.95 103.70 54524.93 88888.00 2015-09-18 07:31:29.625 261 12510.98 103.70 54524.93 88888.00 2015-09-18 07:31:29.750 261 12511.00 103.67 54524.90 88888.00 2015-09-18 07:31:29.875 261 12511.08 103.67 54524.93 88888.00 2015-09-18 07:31:30.000 261 12511.05 103.70 54524.90 88888.00 2015-09-18 07:31:30.125 261 12510.98 103.70 54524.93 88888.00 2015-09-18 07:31:30.250 261 12510.90 103.67 54524.90 88888.00 2015-09-18 07:31:30.375 261 12510.92 103.65 54524.90 88888.00 2015-09-18 07:31:30.500 261 12510.92 103.67 54524.93 88888.00 2015-09-18 07:31:30.625 261 12510.88 103.65 54524.93 88888.00 2015-09-18 07:31:30.750 261 12510.98 103.70 54524.93 88888.00 2015-09-18 07:31:30.875 261 12511.00 103.67 54524.93 88888.00 2015-09-18 07:31:31.000 261 12510.95 103.65 54524.93 88888.00 2015-09-18 07:31:31.125 261 12510.90 103.70 54524.93 88888.00 2015-09-18 07:31:31.250 261 12510.83 103.70 54524.93 88888.00 2015-09-18 07:31:31.375 261 12510.85 103.70 54524.95 88888.00 2015-09-18 07:31:31.500 261 12510.90 103.72 54524.95 88888.00 2015-09-18 07:31:31.625 261 12510.90 103.70 54524.90 88888.00 2015-09-18 07:31:31.750 261 12510.95 103.72 54524.90 88888.00 2015-09-18 07:31:31.875 261 12511.02 103.72 54524.93 88888.00 2015-09-18 07:31:32.000 261 12511.00 103.67 54524.90 88888.00 2015-09-18 07:31:32.125 261 12511.00 103.67 54524.95 88888.00 2015-09-18 07:31:32.250 261 12510.98 103.72 54524.95 88888.00 2015-09-18 07:31:32.375 261 12511.02 103.72 54524.93 88888.00 2015-09-18 07:31:32.500 261 12511.05 103.75 54524.93 88888.00 2015-09-18 07:31:32.625 261 12511.02 103.75 54524.95 88888.00 2015-09-18 07:31:32.750 261 12511.00 103.72 54524.95 88888.00 2015-09-18 07:31:32.875 261 12511.02 103.70 54524.95 88888.00 2015-09-18 07:31:33.000 261 12511.02 103.72 54524.95 88888.00 2015-09-18 07:31:33.125 261 12511.02 103.72 54524.97 88888.00 2015-09-18 07:31:33.250 261 12510.95 103.72 54524.97 88888.00 2015-09-18 07:31:33.375 261 12511.00 103.75 54524.97 88888.00 2015-09-18 07:31:33.500 261 12510.98 103.78 54524.97 88888.00 2015-09-18 07:31:33.625 261 12510.95 103.78 54524.97 88888.00 2015-09-18 07:31:33.750 261 12511.05 103.78 54525.00 88888.00 2015-09-18 07:31:33.875 261 12511.05 103.72 54524.95 88888.00 2015-09-18 07:31:34.000 261 12511.00 103.75 54524.95 88888.00 2015-09-18 07:31:34.125 261 12510.98 103.75 54524.95 88888.00 2015-09-18 07:31:34.250 261 12510.98 103.75 54524.97 88888.00 2015-09-18 07:31:34.375 261 12511.02 103.80 54525.00 88888.00 2015-09-18 07:31:34.500 261 12511.05 103.80 54524.97 88888.00 2015-09-18 07:31:34.625 261 12511.08 103.75 54524.97 88888.00 2015-09-18 07:31:34.750 261 12511.05 103.78 54524.97 88888.00 2015-09-18 07:31:34.875 261 12511.05 103.83 54524.97 88888.00 2015-09-18 07:31:35.000 261 12511.05 103.83 54524.97 88888.00 2015-09-18 07:31:35.125 261 12511.00 103.83 54524.97 88888.00 2015-09-18 07:31:35.250 261 12511.02 103.83 54524.97 88888.00 2015-09-18 07:31:35.375 261 12511.08 103.85 54524.95 88888.00 2015-09-18 07:31:35.500 261 12511.05 103.85 54524.97 88888.00 2015-09-18 07:31:35.625 261 12511.10 103.80 54524.97 88888.00 2015-09-18 07:31:35.750 261 12511.05 103.85 54524.97 88888.00 2015-09-18 07:31:35.875 261 12511.02 103.88 54524.97 88888.00 2015-09-18 07:31:36.000 261 12511.05 103.83 54524.97 88888.00 2015-09-18 07:31:36.125 261 12511.08 103.85 54525.00 88888.00 2015-09-18 07:31:36.250 261 12511.08 103.90 54525.00 88888.00 2015-09-18 07:31:36.375 261 12511.08 103.92 54525.00 88888.00 2015-09-18 07:31:36.500 261 12511.12 103.90 54525.03 88888.00 2015-09-18 07:31:36.625 261 12511.15 103.85 54525.00 88888.00 2015-09-18 07:31:36.750 261 12511.17 103.90 54525.00 88888.00 2015-09-18 07:31:36.875 261 12511.17 103.95 54525.03 88888.00 2015-09-18 07:31:37.000 261 12511.15 103.95 54525.03 88888.00 2015-09-18 07:31:37.125 261 12511.17 103.97 54525.03 88888.00 2015-09-18 07:31:37.250 261 12511.12 103.97 54525.03 88888.00 2015-09-18 07:31:37.375 261 12511.17 104.00 54525.03 88888.00 2015-09-18 07:31:37.500 261 12511.17 103.97 54525.00 88888.00 2015-09-18 07:31:37.625 261 12511.15 103.95 54525.03 88888.00 2015-09-18 07:31:37.750 261 12511.12 103.95 54525.03 88888.00 2015-09-18 07:31:37.875 261 12511.15 103.95 54525.03 88888.00 2015-09-18 07:31:38.000 261 12511.12 103.95 54525.03 88888.00 2015-09-18 07:31:38.125 261 12511.17 103.97 54525.03 88888.00 2015-09-18 07:31:38.250 261 12511.20 104.00 54525.00 88888.00 2015-09-18 07:31:38.375 261 12511.23 103.97 54524.97 88888.00 2015-09-18 07:31:38.500 261 12511.23 103.97 54524.97 88888.00 2015-09-18 07:31:38.625 261 12511.27 103.97 54524.97 88888.00 2015-09-18 07:31:38.750 261 12511.27 103.97 54525.00 88888.00 2015-09-18 07:31:38.875 261 12511.30 104.00 54525.03 88888.00 2015-09-18 07:31:39.000 261 12511.27 104.00 54525.03 88888.00 2015-09-18 07:31:39.125 261 12511.30 104.00 54525.03 88888.00 2015-09-18 07:31:39.250 261 12511.30 103.97 54525.03 88888.00 2015-09-18 07:31:39.375 261 12511.27 104.00 54525.00 88888.00 2015-09-18 07:31:39.500 261 12511.33 104.03 54525.03 88888.00 2015-09-18 07:31:39.625 261 12511.33 104.03 54525.00 88888.00 2015-09-18 07:31:39.750 261 12511.35 104.05 54524.97 88888.00 2015-09-18 07:31:39.875 261 12511.35 104.03 54524.97 88888.00 2015-09-18 07:31:40.000 261 12511.35 104.05 54524.97 88888.00 2015-09-18 07:31:40.125 261 12511.33 104.03 54524.97 88888.00 2015-09-18 07:31:40.250 261 12511.30 104.03 54525.00 88888.00 2015-09-18 07:31:40.375 261 12511.35 104.05 54525.00 88888.00 2015-09-18 07:31:40.500 261 12511.38 104.05 54525.05 88888.00 2015-09-18 07:31:40.625 261 12511.42 104.08 54525.03 88888.00 2015-09-18 07:31:40.750 261 12511.48 104.08 54525.03 88888.00 2015-09-18 07:31:40.875 261 12511.50 104.08 54525.05 88888.00 2015-09-18 07:31:41.000 261 12511.52 104.08 54525.03 88888.00 2015-09-18 07:31:41.125 261 12511.42 104.10 54525.03 88888.00 2015-09-18 07:31:41.250 261 12511.40 104.10 54525.03 88888.00 2015-09-18 07:31:41.375 261 12511.33 104.12 54525.03 88888.00 2015-09-18 07:31:41.500 261 12511.42 104.15 54525.00 88888.00 2015-09-18 07:31:41.625 261 12511.50 104.17 54525.03 88888.00 2015-09-18 07:31:41.750 261 12511.52 104.17 54525.03 88888.00 2015-09-18 07:31:41.875 261 12511.55 104.12 54525.05 88888.00 2015-09-18 07:31:42.000 261 12511.58 104.15 54525.05 88888.00 2015-09-18 07:31:42.125 261 12511.52 104.15 54525.07 88888.00 2015-09-18 07:31:42.250 261 12511.45 104.17 54525.05 88888.00 2015-09-18 07:31:42.375 261 12511.45 104.17 54525.05 88888.00 2015-09-18 07:31:42.500 261 12511.52 104.20 54525.05 88888.00 2015-09-18 07:31:42.625 261 12511.55 104.20 54525.03 88888.00 2015-09-18 07:31:42.750 261 12511.62 104.17 54525.03 88888.00 2015-09-18 07:31:42.875 261 12511.58 104.17 54525.05 88888.00 2015-09-18 07:31:43.000 261 12511.52 104.20 54525.05 88888.00 2015-09-18 07:31:43.125 261 12511.58 104.17 54525.05 88888.00 2015-09-18 07:31:43.250 261 12511.58 104.17 54525.07 88888.00 2015-09-18 07:31:43.375 261 12511.65 104.22 54525.07 88888.00 2015-09-18 07:31:43.500 261 12511.67 104.22 54525.05 88888.00 2015-09-18 07:31:43.625 261 12511.67 104.22 54525.03 88888.00 2015-09-18 07:31:43.750 261 12511.70 104.20 54525.05 88888.00 2015-09-18 07:31:43.875 261 12511.67 104.22 54525.05 88888.00 2015-09-18 07:31:44.000 261 12511.67 104.28 54525.07 88888.00 2015-09-18 07:31:44.125 261 12511.73 104.28 54525.07 88888.00 2015-09-18 07:31:44.250 261 12511.67 104.25 54525.05 88888.00 2015-09-18 07:31:44.375 261 12511.73 104.28 54525.07 88888.00 2015-09-18 07:31:44.500 261 12511.77 104.33 54525.07 88888.00 2015-09-18 07:31:44.625 261 12511.80 104.33 54525.10 88888.00 2015-09-18 07:31:44.750 261 12511.75 104.30 54525.07 88888.00 2015-09-18 07:31:44.875 261 12511.73 104.33 54525.07 88888.00 2015-09-18 07:31:45.000 261 12511.77 104.33 54525.07 88888.00 2015-09-18 07:31:45.125 261 12511.77 104.35 54525.10 88888.00 2015-09-18 07:31:45.250 261 12511.67 104.30 54525.07 88888.00 2015-09-18 07:31:45.375 261 12511.75 104.30 54525.07 88888.00 2015-09-18 07:31:45.500 261 12511.73 104.35 54525.10 88888.00 2015-09-18 07:31:45.625 261 12511.75 104.38 54525.07 88888.00 2015-09-18 07:31:45.750 261 12511.75 104.38 54525.07 88888.00 2015-09-18 07:31:45.875 261 12511.83 104.35 54525.07 88888.00 2015-09-18 07:31:46.000 261 12511.80 104.35 54525.07 88888.00 2015-09-18 07:31:46.125 261 12511.77 104.38 54525.10 88888.00 2015-09-18 07:31:46.250 261 12511.80 104.38 54525.12 88888.00 2015-09-18 07:31:46.375 261 12511.83 104.38 54525.12 88888.00 2015-09-18 07:31:46.500 261 12511.85 104.38 54525.12 88888.00 2015-09-18 07:31:46.625 261 12511.88 104.40 54525.12 88888.00 2015-09-18 07:31:46.750 261 12511.92 104.38 54525.07 88888.00 2015-09-18 07:31:46.875 261 12511.88 104.40 54525.07 88888.00 2015-09-18 07:31:47.000 261 12511.80 104.38 54525.10 88888.00 2015-09-18 07:31:47.125 261 12511.77 104.38 54525.15 88888.00 2015-09-18 07:31:47.250 261 12511.77 104.40 54525.15 88888.00 2015-09-18 07:31:47.375 261 12511.80 104.45 54525.12 88888.00 2015-09-18 07:31:47.500 261 12511.75 104.42 54525.12 88888.00 2015-09-18 07:31:47.625 261 12511.80 104.40 54525.12 88888.00 2015-09-18 07:31:47.750 261 12511.85 104.42 54525.18 88888.00 2015-09-18 07:31:47.875 261 12511.85 104.42 54525.15 88888.00 2015-09-18 07:31:48.000 261 12511.88 104.42 54525.12 88888.00 2015-09-18 07:31:48.125 261 12511.92 104.42 54525.15 88888.00 2015-09-18 07:31:48.250 261 12511.92 104.42 54525.20 88888.00 2015-09-18 07:31:48.375 261 12511.90 104.45 54525.20 88888.00 2015-09-18 07:31:48.500 261 12511.90 104.47 54525.15 88888.00 2015-09-18 07:31:48.625 261 12511.88 104.47 54525.18 88888.00 2015-09-18 07:31:48.750 261 12511.85 104.45 54525.20 88888.00 2015-09-18 07:31:48.875 261 12511.92 104.45 54525.20 88888.00 2015-09-18 07:31:49.000 261 12511.98 104.47 54525.20 88888.00 2015-09-18 07:31:49.125 261 12511.95 104.47 54525.20 88888.00 2015-09-18 07:31:49.250 261 12511.90 104.47 54525.20 88888.00 2015-09-18 07:31:49.375 261 12511.90 104.47 54525.20 88888.00 2015-09-18 07:31:49.500 261 12511.92 104.47 54525.25 88888.00 2015-09-18 07:31:49.625 261 12511.95 104.50 54525.25 88888.00 2015-09-18 07:31:49.750 261 12511.90 104.50 54525.22 88888.00 2015-09-18 07:31:49.875 261 12511.90 104.50 54525.28 88888.00 2015-09-18 07:31:50.000 261 12511.92 104.47 54525.25 88888.00 2015-09-18 07:31:50.125 261 12511.92 104.47 54525.28 88888.00 2015-09-18 07:31:50.250 261 12511.98 104.50 54525.28 88888.00 2015-09-18 07:31:50.375 261 12512.02 104.55 54525.28 88888.00 2015-09-18 07:31:50.500 261 12512.05 104.50 54525.28 88888.00 2015-09-18 07:31:50.625 261 12512.02 104.47 54525.28 88888.00 2015-09-18 07:31:50.750 261 12512.00 104.50 54525.30 88888.00 2015-09-18 07:31:50.875 261 12512.00 104.50 54525.30 88888.00 2015-09-18 07:31:51.000 261 12512.02 104.50 54525.30 88888.00 2015-09-18 07:31:51.125 261 12511.98 104.47 54525.30 88888.00 2015-09-18 07:31:51.250 261 12511.95 104.45 54525.28 88888.00 2015-09-18 07:31:51.375 261 12512.02 104.50 54525.30 88888.00 2015-09-18 07:31:51.500 261 12512.05 104.53 54525.32 88888.00 2015-09-18 07:31:51.625 261 12512.02 104.50 54525.32 88888.00 2015-09-18 07:31:51.750 261 12512.02 104.55 54525.32 88888.00 2015-09-18 07:31:51.875 261 12512.02 104.55 54525.32 88888.00 2015-09-18 07:31:52.000 261 12512.05 104.53 54525.32 88888.00 2015-09-18 07:31:52.125 261 12512.08 104.53 54525.30 88888.00 2015-09-18 07:31:52.250 261 12512.08 104.47 54525.32 88888.00 2015-09-18 07:31:52.375 261 12512.12 104.50 54525.32 88888.00 2015-09-18 07:31:52.500 261 12512.12 104.47 54525.32 88888.00 2015-09-18 07:31:52.625 261 12512.08 104.50 54525.32 88888.00 2015-09-18 07:31:52.750 261 12512.02 104.53 54525.35 88888.00 2015-09-18 07:31:52.875 261 12512.05 104.55 54525.38 88888.00 2015-09-18 07:31:53.000 261 12512.12 104.55 54525.35 88888.00 2015-09-18 07:31:53.125 261 12512.08 104.53 54525.35 88888.00 2015-09-18 07:31:53.250 261 12512.00 104.53 54525.38 88888.00 2015-09-18 07:31:53.375 261 12512.05 104.53 54525.38 88888.00 2015-09-18 07:31:53.500 261 12512.08 104.55 54525.38 88888.00 2015-09-18 07:31:53.625 261 12512.12 104.55 54525.38 88888.00 2015-09-18 07:31:53.750 261 12512.15 104.53 54525.38 88888.00 2015-09-18 07:31:53.875 261 12512.12 104.53 54525.40 88888.00 2015-09-18 07:31:54.000 261 12512.12 104.53 54525.40 88888.00 2015-09-18 07:31:54.125 261 12512.15 104.53 54525.43 88888.00 2015-09-18 07:31:54.250 261 12512.10 104.55 54525.43 88888.00 2015-09-18 07:31:54.375 261 12512.12 104.55 54525.43 88888.00 2015-09-18 07:31:54.500 261 12512.15 104.58 54525.43 88888.00 2015-09-18 07:31:54.625 261 12512.20 104.55 54525.43 88888.00 2015-09-18 07:31:54.750 261 12512.25 104.55 54525.43 88888.00 2015-09-18 07:31:54.875 261 12512.25 104.55 54525.43 88888.00 2015-09-18 07:31:55.000 261 12512.23 104.55 54525.43 88888.00 2015-09-18 07:31:55.125 261 12512.23 104.58 54525.43 88888.00 2015-09-18 07:31:55.250 261 12512.23 104.60 54525.45 88888.00 2015-09-18 07:31:55.375 261 12512.27 104.60 54525.47 88888.00 2015-09-18 07:31:55.500 261 12512.27 104.55 54525.47 88888.00 2015-09-18 07:31:55.625 261 12512.27 104.55 54525.45 88888.00 2015-09-18 07:31:55.750 261 12512.25 104.55 54525.47 88888.00 2015-09-18 07:31:55.875 261 12512.20 104.55 54525.47 88888.00 2015-09-18 07:31:56.000 261 12512.23 104.55 54525.47 88888.00 2015-09-18 07:31:56.125 261 12512.33 104.58 54525.47 88888.00 2015-09-18 07:31:56.250 261 12512.25 104.55 54525.47 88888.00 2015-09-18 07:31:56.375 261 12512.23 104.55 54525.47 88888.00 2015-09-18 07:31:56.500 261 12512.17 104.53 54525.47 88888.00 2015-09-18 07:31:56.625 261 12512.23 104.53 54525.47 88888.00 2015-09-18 07:31:56.750 261 12512.25 104.53 54525.50 88888.00 2015-09-18 07:31:56.875 261 12512.23 104.53 54525.53 88888.00 2015-09-18 07:31:57.000 261 12512.17 104.55 54525.50 88888.00 2015-09-18 07:31:57.125 261 12512.27 104.55 54525.50 88888.00 2015-09-18 07:31:57.250 261 12512.35 104.55 54525.50 88888.00 2015-09-18 07:31:57.375 261 12512.35 104.55 54525.50 88888.00 2015-09-18 07:31:57.500 261 12512.38 104.55 54525.50 88888.00 2015-09-18 07:31:57.625 261 12512.42 104.55 54525.53 88888.00 2015-09-18 07:31:57.750 261 12512.48 104.60 54525.53 88888.00 2015-09-18 07:31:57.875 261 12512.45 104.60 54525.55 88888.00 2015-09-18 07:31:58.000 261 12512.42 104.60 54525.55 88888.00 2015-09-18 07:31:58.125 261 12512.42 104.60 54525.53 88888.00 2015-09-18 07:31:58.250 261 12512.40 104.55 54525.57 88888.00 2015-09-18 07:31:58.375 261 12512.42 104.58 54525.57 88888.00 2015-09-18 07:31:58.500 261 12512.45 104.60 54525.57 88888.00 2015-09-18 07:31:58.625 261 12512.42 104.60 54525.57 88888.00 2015-09-18 07:31:58.750 261 12512.48 104.62 54525.57 88888.00 2015-09-18 07:31:58.875 261 12512.50 104.60 54525.60 88888.00 2015-09-18 07:31:59.000 261 12512.50 104.58 54525.57 88888.00 2015-09-18 07:31:59.125 261 12512.55 104.62 54525.60 88888.00 2015-09-18 07:31:59.250 261 12512.55 104.60 54525.60 88888.00 2015-09-18 07:31:59.375 261 12512.58 104.55 54525.60 88888.00 2015-09-18 07:31:59.500 261 12512.58 104.58 54525.62 88888.00 2015-09-18 07:31:59.625 261 12512.55 104.60 54525.65 88888.00 2015-09-18 07:31:59.750 261 12512.55 104.58 54525.62 88888.00 2015-09-18 07:31:59.875 261 12512.58 104.55 54525.62 88888.00 2015-09-18 07:32:00.000 261 12512.62 104.58 54525.60 88888.00 2015-09-18 07:32:00.125 261 12512.62 104.55 54525.62 88888.00 2015-09-18 07:32:00.250 261 12512.50 104.58 54525.62 88888.00 2015-09-18 07:32:00.375 261 12512.55 104.60 54525.62 88888.00 2015-09-18 07:32:00.500 261 12512.62 104.58 54525.62 88888.00 2015-09-18 07:32:00.625 261 12512.70 104.58 54525.65 88888.00 2015-09-18 07:32:00.750 261 12512.67 104.58 54525.65 88888.00 2015-09-18 07:32:00.875 261 12512.65 104.58 54525.65 88888.00 2015-09-18 07:32:01.000 261 12512.73 104.58 54525.68 88888.00 2015-09-18 07:32:01.125 261 12512.73 104.58 54525.68 88888.00 2015-09-18 07:32:01.250 261 12512.62 104.55 54525.68 88888.00 2015-09-18 07:32:01.375 261 12512.67 104.55 54525.68 88888.00 2015-09-18 07:32:01.500 261 12512.70 104.58 54525.70 88888.00 2015-09-18 07:32:01.625 261 12512.75 104.60 54525.68 88888.00 2015-09-18 07:32:01.750 261 12512.77 104.58 54525.68 88888.00 2015-09-18 07:32:01.875 261 12512.70 104.55 54525.70 88888.00 2015-09-18 07:32:02.000 261 12512.67 104.55 54525.72 88888.00 2015-09-18 07:32:02.125 261 12512.70 104.58 54525.72 88888.00 2015-09-18 07:32:02.250 261 12512.65 104.55 54525.72 88888.00 2015-09-18 07:32:02.375 261 12512.70 104.53 54525.68 88888.00 2015-09-18 07:32:02.500 261 12512.73 104.50 54525.68 88888.00 2015-09-18 07:32:02.625 261 12512.73 104.50 54525.70 88888.00 2015-09-18 07:32:02.750 261 12512.75 104.50 54525.72 88888.00 2015-09-18 07:32:02.875 261 12512.77 104.50 54525.72 88888.00 2015-09-18 07:32:03.000 261 12512.73 104.50 54525.72 88888.00 2015-09-18 07:32:03.125 261 12512.75 104.47 54525.72 88888.00 2015-09-18 07:32:03.250 261 12512.75 104.50 54525.78 88888.00 2015-09-18 07:32:03.375 261 12512.77 104.47 54525.78 88888.00 2015-09-18 07:32:03.500 261 12512.75 104.47 54525.80 88888.00 2015-09-18 07:32:03.625 261 12512.75 104.45 54525.80 88888.00 2015-09-18 07:32:03.750 261 12512.77 104.45 54525.75 88888.00 2015-09-18 07:32:03.875 261 12512.75 104.47 54525.78 88888.00 2015-09-18 07:32:04.000 261 12512.73 104.47 54525.80 88888.00 2015-09-18 07:32:04.125 261 12512.75 104.50 54525.80 88888.00 2015-09-18 07:32:04.250 261 12512.80 104.47 54525.82 88888.00 2015-09-18 07:32:04.375 261 12512.83 104.45 54525.82 88888.00 2015-09-18 07:32:04.500 261 12512.77 104.45 54525.85 88888.00 2015-09-18 07:32:04.625 261 12512.80 104.45 54525.82 88888.00 2015-09-18 07:32:04.750 261 12512.83 104.45 54525.82 88888.00 2015-09-18 07:32:04.875 261 12512.83 104.50 54525.85 88888.00 2015-09-18 07:32:05.000 261 12512.85 104.53 54525.85 88888.00 2015-09-18 07:32:05.125 261 12512.90 104.45 54525.88 88888.00 2015-09-18 07:32:05.250 261 12512.83 104.38 54525.88 88888.00 2015-09-18 07:32:05.375 261 12512.80 104.40 54525.88 88888.00 2015-09-18 07:32:05.500 261 12512.77 104.40 54525.88 88888.00 2015-09-18 07:32:05.625 261 12512.75 104.38 54525.88 88888.00 2015-09-18 07:32:05.750 261 12512.80 104.38 54525.88 88888.00 2015-09-18 07:32:05.875 261 12512.85 104.40 54525.88 88888.00 2015-09-18 07:32:06.000 261 12512.88 104.40 54525.88 88888.00 2015-09-18 07:32:06.125 261 12512.90 104.40 54525.88 88888.00 2015-09-18 07:32:06.250 261 12512.88 104.35 54525.88 88888.00 2015-09-18 07:32:06.375 261 12512.90 104.35 54525.88 88888.00 2015-09-18 07:32:06.500 261 12512.90 104.38 54525.90 88888.00 2015-09-18 07:32:06.625 261 12512.92 104.38 54525.93 88888.00 2015-09-18 07:32:06.750 261 12512.95 104.40 54525.90 88888.00 2015-09-18 07:32:06.875 261 12512.88 104.38 54525.90 88888.00 2015-09-18 07:32:07.000 261 12512.83 104.38 54525.88 88888.00 2015-09-18 07:32:07.125 261 12512.88 104.40 54525.93 88888.00 2015-09-18 07:32:07.250 261 12512.90 104.35 54525.90 88888.00 2015-09-18 07:32:07.375 261 12512.95 104.38 54525.93 88888.00 2015-09-18 07:32:07.500 261 12513.00 104.38 54525.93 88888.00 2015-09-18 07:32:07.625 261 12513.02 104.40 54525.93 88888.00 2015-09-18 07:32:07.750 261 12513.02 104.35 54525.95 88888.00 2015-09-18 07:32:07.875 261 12513.05 104.33 54525.95 88888.00 2015-09-18 07:32:08.000 261 12513.12 104.30 54525.95 88888.00 2015-09-18 07:32:08.125 261 12513.12 104.33 54525.95 88888.00 2015-09-18 07:32:08.250 261 12513.05 104.30 54525.95 88888.00 2015-09-18 07:32:08.375 261 12513.02 104.28 54525.97 88888.00 2015-09-18 07:32:08.500 261 12513.08 104.30 54526.00 88888.00 2015-09-18 07:32:08.625 261 12513.10 104.28 54526.00 88888.00 2015-09-18 07:32:08.750 261 12513.08 104.33 54525.97 88888.00 2015-09-18 07:32:08.875 261 12513.12 104.30 54525.95 88888.00 2015-09-18 07:32:09.000 261 12513.17 104.28 54525.95 88888.00 2015-09-18 07:32:09.125 261 12513.27 104.25 54526.00 88888.00 2015-09-18 07:32:09.250 261 12513.20 104.25 54526.00 88888.00 2015-09-18 07:32:09.375 261 12513.12 104.28 54525.97 88888.00 2015-09-18 07:32:09.500 261 12513.15 104.30 54526.03 88888.00 2015-09-18 07:32:09.625 261 12513.23 104.30 54526.05 88888.00 2015-09-18 07:32:09.750 261 12513.25 104.28 54526.05 88888.00 2015-09-18 07:32:09.875 261 12513.25 104.25 54526.03 88888.00 2015-09-18 07:32:10.000 261 12513.25 104.25 54526.03 88888.00 2015-09-18 07:32:10.125 261 12513.30 104.25 54526.03 88888.00 2015-09-18 07:32:10.250 261 12513.33 104.22 54526.05 88888.00 2015-09-18 07:32:10.375 261 12513.33 104.25 54526.05 88888.00 2015-09-18 07:32:10.500 261 12513.27 104.28 54526.05 88888.00 2015-09-18 07:32:10.625 261 12513.27 104.25 54526.05 88888.00 2015-09-18 07:32:10.750 261 12513.25 104.25 54526.07 88888.00 2015-09-18 07:32:10.875 261 12513.27 104.28 54526.07 88888.00 2015-09-18 07:32:11.000 261 12513.35 104.30 54526.05 88888.00 2015-09-18 07:32:11.125 261 12513.45 104.30 54526.07 88888.00 2015-09-18 07:32:11.250 261 12513.42 104.25 54526.07 88888.00 2015-09-18 07:32:11.375 261 12513.45 104.25 54526.07 88888.00 2015-09-18 07:32:11.500 261 12513.48 104.30 54526.10 88888.00 2015-09-18 07:32:11.625 261 12513.48 104.30 54526.10 88888.00 2015-09-18 07:32:11.750 261 12513.52 104.25 54526.07 88888.00 2015-09-18 07:32:11.875 261 12513.50 104.22 54526.10 88888.00 2015-09-18 07:32:12.000 261 12513.50 104.25 54526.10 88888.00 2015-09-18 07:32:12.125 261 12513.52 104.30 54526.15 88888.00 2015-09-18 07:32:12.250 261 12513.52 104.22 54526.10 88888.00 2015-09-18 07:32:12.375 261 12513.52 104.20 54526.10 88888.00 2015-09-18 07:32:12.500 261 12513.55 104.22 54526.10 88888.00 2015-09-18 07:32:12.625 261 12513.58 104.22 54526.10 88888.00 2015-09-18 07:32:12.750 261 12513.60 104.25 54526.10 88888.00 2015-09-18 07:32:12.875 261 12513.58 104.28 54526.12 88888.00 2015-09-18 07:32:13.000 261 12513.52 104.25 54526.15 88888.00 2015-09-18 07:32:13.125 261 12513.52 104.25 54526.18 88888.00 2015-09-18 07:32:13.250 261 12513.60 104.25 54526.18 88888.00 2015-09-18 07:32:13.375 261 12513.67 104.25 54526.15 88888.00 2015-09-18 07:32:13.500 261 12513.70 104.22 54526.18 88888.00 2015-09-18 07:32:13.625 261 12513.67 104.20 54526.18 88888.00 2015-09-18 07:32:13.750 261 12513.67 104.20 54526.20 88888.00 2015-09-18 07:32:13.875 261 12513.73 104.25 54526.22 88888.00 2015-09-18 07:32:14.000 261 12513.77 104.22 54526.22 88888.00 2015-09-18 07:32:14.125 261 12513.83 104.22 54526.20 88888.00 2015-09-18 07:32:14.250 261 12513.75 104.25 54526.20 88888.00 2015-09-18 07:32:14.375 261 12513.77 104.28 54526.22 88888.00 2015-09-18 07:32:14.500 261 12513.80 104.28 54526.25 88888.00 2015-09-18 07:32:14.625 261 12513.85 104.28 54526.22 88888.00 2015-09-18 07:32:14.750 261 12513.90 104.28 54526.22 88888.00 2015-09-18 07:32:14.875 261 12513.92 104.28 54526.25 88888.00 2015-09-18 07:32:15.000 261 12513.95 104.28 54526.25 88888.00 2015-09-18 07:32:15.125 261 12513.92 104.28 54526.28 88888.00 2015-09-18 07:32:15.250 261 12513.95 104.25 54526.28 88888.00 2015-09-18 07:32:15.375 261 12514.00 104.28 54526.28 88888.00 2015-09-18 07:32:15.500 261 12513.92 104.25 54526.28 88888.00 2015-09-18 07:32:15.625 261 12513.90 104.25 54526.25 88888.00 2015-09-18 07:32:15.750 261 12513.98 104.28 54526.28 88888.00 2015-09-18 07:32:15.875 261 12514.05 104.30 54526.28 88888.00 2015-09-18 07:32:16.000 261 12514.08 104.30 54526.30 88888.00 2015-09-18 07:32:16.125 261 12514.15 104.30 54526.30 88888.00 2015-09-18 07:32:16.250 261 12514.10 104.30 54526.28 88888.00 2015-09-18 07:32:16.375 261 12514.10 104.30 54526.28 88888.00 2015-09-18 07:32:16.500 261 12514.08 104.30 54526.28 88888.00 2015-09-18 07:32:16.625 261 12514.12 104.33 54526.28 88888.00 2015-09-18 07:32:16.750 261 12514.23 104.33 54526.28 88888.00 2015-09-18 07:32:16.875 261 12514.27 104.33 54526.30 88888.00 2015-09-18 07:32:17.000 261 12514.27 104.33 54526.30 88888.00 2015-09-18 07:32:17.125 261 12514.25 104.35 54526.30 88888.00 2015-09-18 07:32:17.250 261 12514.30 104.33 54526.32 88888.00 2015-09-18 07:32:17.375 261 12514.35 104.35 54526.35 88888.00 2015-09-18 07:32:17.500 261 12514.33 104.35 54526.35 88888.00 2015-09-18 07:32:17.625 261 12514.30 104.35 54526.35 88888.00 2015-09-18 07:32:17.750 261 12514.33 104.35 54526.35 88888.00 2015-09-18 07:32:17.875 261 12514.38 104.38 54526.35 88888.00 2015-09-18 07:32:18.000 261 12514.35 104.40 54526.35 88888.00 2015-09-18 07:32:18.125 261 12514.38 104.40 54526.35 88888.00 2015-09-18 07:32:18.250 261 12514.38 104.40 54526.38 88888.00 2015-09-18 07:32:18.375 261 12514.40 104.45 54526.38 88888.00 2015-09-18 07:32:18.500 261 12514.45 104.47 54526.38 88888.00 2015-09-18 07:32:18.625 261 12514.48 104.47 54526.38 88888.00 2015-09-18 07:32:18.750 261 12514.48 104.45 54526.38 88888.00 2015-09-18 07:32:18.875 261 12514.48 104.47 54526.40 88888.00 2015-09-18 07:32:19.000 261 12514.48 104.47 54526.40 88888.00 2015-09-18 07:32:19.125 261 12514.50 104.50 54526.40 88888.00 2015-09-18 07:32:19.250 261 12514.55 104.47 54526.40 88888.00 2015-09-18 07:32:19.375 261 12514.60 104.50 54526.40 88888.00 2015-09-18 07:32:19.500 261 12514.62 104.53 54526.40 88888.00 2015-09-18 07:32:19.625 261 12514.67 104.53 54526.40 88888.00 2015-09-18 07:32:19.750 261 12514.67 104.55 54526.40 88888.00 2015-09-18 07:32:19.875 261 12514.62 104.55 54526.43 88888.00 2015-09-18 07:32:20.000 261 12514.60 104.55 54526.43 88888.00 2015-09-18 07:32:20.125 261 12514.65 104.55 54526.45 88888.00 2015-09-18 07:32:20.250 261 12514.65 104.55 54526.45 88888.00 2015-09-18 07:32:20.375 261 12514.62 104.55 54526.47 88888.00 2015-09-18 07:32:20.500 261 12514.67 104.58 54526.47 88888.00 2015-09-18 07:32:20.625 261 12514.75 104.58 54526.47 88888.00 2015-09-18 07:32:20.750 261 12514.77 104.58 54526.45 88888.00 2015-09-18 07:32:20.875 261 12514.83 104.58 54526.45 88888.00 2015-09-18 07:32:21.000 261 12514.83 104.60 54526.45 88888.00 2015-09-18 07:32:21.125 261 12514.88 104.62 54526.50 88888.00 2015-09-18 07:32:21.250 261 12514.88 104.58 54526.47 88888.00 2015-09-18 07:32:21.375 261 12514.90 104.62 54526.47 88888.00 2015-09-18 07:32:21.500 261 12514.92 104.67 54526.50 88888.00 2015-09-18 07:32:21.625 261 12515.00 104.67 54526.50 88888.00 2015-09-18 07:32:21.750 261 12515.05 104.67 54526.50 88888.00 2015-09-18 07:32:21.875 261 12515.05 104.67 54526.50 88888.00 2015-09-18 07:32:22.000 261 12515.10 104.70 54526.50 88888.00 2015-09-18 07:32:22.125 261 12515.15 104.72 54526.50 88888.00 2015-09-18 07:32:22.250 261 12515.17 104.70 54526.53 88888.00 2015-09-18 07:32:22.375 261 12515.20 104.70 54526.53 88888.00 2015-09-18 07:32:22.500 261 12515.17 104.70 54526.53 88888.00 2015-09-18 07:32:22.625 261 12515.20 104.72 54526.55 88888.00 2015-09-18 07:32:22.750 261 12515.23 104.72 54526.57 88888.00 2015-09-18 07:32:22.875 261 12515.25 104.75 54526.55 88888.00 2015-09-18 07:32:23.000 261 12515.23 104.75 54526.55 88888.00 2015-09-18 07:32:23.125 261 12515.27 104.72 54526.57 88888.00 2015-09-18 07:32:23.250 261 12515.30 104.70 54526.57 88888.00 2015-09-18 07:32:23.375 261 12515.30 104.67 54526.57 88888.00 2015-09-18 07:32:23.500 261 12515.35 104.67 54526.57 88888.00 2015-09-18 07:32:23.625 261 12515.40 104.67 54526.60 88888.00 2015-09-18 07:32:23.750 261 12515.38 104.72 54526.62 88888.00 2015-09-18 07:32:23.875 261 12515.38 104.75 54526.60 88888.00 2015-09-18 07:32:24.000 261 12515.38 104.72 54526.62 88888.00 2015-09-18 07:32:24.125 261 12515.38 104.75 54526.65 88888.00 2015-09-18 07:32:24.250 261 12515.35 104.80 54526.65 88888.00 2015-09-18 07:32:24.375 261 12515.38 104.80 54526.62 88888.00 2015-09-18 07:32:24.500 261 12515.40 104.78 54526.65 88888.00 2015-09-18 07:32:24.625 261 12515.40 104.72 54526.65 88888.00 2015-09-18 07:32:24.750 261 12515.40 104.78 54526.65 88888.00 2015-09-18 07:32:24.875 261 12515.42 104.78 54526.68 88888.00 2015-09-18 07:32:25.000 261 12515.42 104.78 54526.65 88888.00 2015-09-18 07:32:25.125 261 12515.42 104.75 54526.65 88888.00 2015-09-18 07:32:25.250 261 12515.42 104.72 54526.68 88888.00 2015-09-18 07:32:25.375 261 12515.50 104.72 54526.68 88888.00 2015-09-18 07:32:25.500 261 12515.52 104.75 54526.70 88888.00 2015-09-18 07:32:25.625 261 12515.58 104.75 54526.72 88888.00 2015-09-18 07:32:25.750 261 12515.58 104.75 54526.72 88888.00 2015-09-18 07:32:25.875 261 12515.60 104.78 54526.75 88888.00 2015-09-18 07:32:26.000 261 12515.58 104.78 54526.72 88888.00 2015-09-18 07:32:26.125 261 12515.58 104.72 54526.78 88888.00 2015-09-18 07:32:26.250 261 12515.55 104.75 54526.78 88888.00 2015-09-18 07:32:26.375 261 12515.55 104.75 54526.78 88888.00 2015-09-18 07:32:26.500 261 12515.65 104.75 54526.75 88888.00 2015-09-18 07:32:26.625 261 12515.73 104.75 54526.78 88888.00 2015-09-18 07:32:26.750 261 12515.77 104.78 54526.80 88888.00 2015-09-18 07:32:26.875 261 12515.77 104.83 54526.82 88888.00 2015-09-18 07:32:27.000 261 12515.73 104.75 54526.82 88888.00 2015-09-18 07:32:27.125 261 12515.75 104.72 54526.82 88888.00 2015-09-18 07:32:27.250 261 12515.80 104.75 54526.82 88888.00 2015-09-18 07:32:27.375 261 12515.77 104.78 54526.80 88888.00 2015-09-18 07:32:27.500 261 12515.75 104.75 54526.82 88888.00 2015-09-18 07:32:27.625 261 12515.70 104.78 54526.88 88888.00 2015-09-18 07:32:27.750 261 12515.73 104.78 54526.85 88888.00 2015-09-18 07:32:27.875 261 12515.75 104.78 54526.85 88888.00 2015-09-18 07:32:28.000 261 12515.75 104.78 54526.85 88888.00 2015-09-18 07:32:28.125 261 12515.75 104.78 54526.85 88888.00 2015-09-18 07:32:28.250 261 12515.73 104.75 54526.88 88888.00 2015-09-18 07:32:28.375 261 12515.80 104.78 54526.90 88888.00 2015-09-18 07:32:28.500 261 12515.80 104.75 54526.90 88888.00 2015-09-18 07:32:28.625 261 12515.80 104.75 54526.93 88888.00 2015-09-18 07:32:28.750 261 12515.80 104.78 54526.90 88888.00 2015-09-18 07:32:28.875 261 12515.77 104.80 54526.93 88888.00 2015-09-18 07:32:29.000 261 12515.77 104.78 54526.93 88888.00 2015-09-18 07:32:29.125 261 12515.88 104.75 54526.93 88888.00 2015-09-18 07:32:29.250 261 12515.85 104.78 54526.95 88888.00 2015-09-18 07:32:29.375 261 12515.80 104.78 54526.97 88888.00 2015-09-18 07:32:29.500 261 12515.85 104.78 54526.95 88888.00 2015-09-18 07:32:29.625 261 12515.85 104.80 54526.97 88888.00 2015-09-18 07:32:29.750 261 12515.85 104.80 54526.97 88888.00 2015-09-18 07:32:29.875 261 12515.88 104.78 54526.97 88888.00 2015-09-18 07:32:30.000 261 12515.90 104.75 54527.00 88888.00 2015-09-18 07:32:30.125 261 12515.90 104.78 54527.05 88888.00 2015-09-18 07:32:30.250 261 12515.90 104.75 54527.05 88888.00 2015-09-18 07:32:30.375 261 12515.92 104.78 54527.05 88888.00 2015-09-18 07:32:30.500 261 12515.92 104.78 54527.03 88888.00 2015-09-18 07:32:30.625 261 12515.90 104.72 54527.05 88888.00 2015-09-18 07:32:30.750 261 12515.88 104.75 54527.05 88888.00 2015-09-18 07:32:30.875 261 12515.92 104.72 54527.03 88888.00 2015-09-18 07:32:31.000 261 12515.98 104.72 54527.05 88888.00 2015-09-18 07:32:31.125 261 12516.00 104.75 54527.07 88888.00 2015-09-18 07:32:31.250 261 12515.95 104.72 54527.10 88888.00 2015-09-18 07:32:31.375 261 12515.98 104.72 54527.10 88888.00 2015-09-18 07:32:31.500 261 12515.90 104.75 54527.12 88888.00 2015-09-18 07:32:31.625 261 12515.95 104.78 54527.12 88888.00 2015-09-18 07:32:31.750 261 12516.05 104.75 54527.12 88888.00 2015-09-18 07:32:31.875 261 12516.10 104.75 54527.12 88888.00 2015-09-18 07:32:32.000 261 12516.00 104.72 54527.12 88888.00 2015-09-18 07:32:32.125 261 12515.88 104.72 54527.15 88888.00 2015-09-18 07:32:32.250 261 12515.83 104.67 54527.15 88888.00 2015-09-18 07:32:32.375 261 12515.85 104.70 54527.18 88888.00 2015-09-18 07:32:32.500 261 12515.90 104.78 54527.22 88888.00 2015-09-18 07:32:32.625 261 12515.95 104.75 54527.20 88888.00 2015-09-18 07:32:32.750 261 12515.95 104.72 54527.20 88888.00 2015-09-18 07:32:32.875 261 12515.90 104.72 54527.20 88888.00 2015-09-18 07:32:33.000 261 12515.88 104.72 54527.22 88888.00 2015-09-18 07:32:33.125 261 12515.92 104.70 54527.25 88888.00 2015-09-18 07:32:33.250 261 12515.95 104.67 54527.25 88888.00 2015-09-18 07:32:33.375 261 12515.98 104.67 54527.25 88888.00 2015-09-18 07:32:33.500 261 12515.98 104.67 54527.25 88888.00 2015-09-18 07:32:33.625 261 12516.02 104.67 54527.25 88888.00 2015-09-18 07:32:33.750 261 12516.02 104.65 54527.25 88888.00 2015-09-18 07:32:33.875 261 12515.98 104.62 54527.28 88888.00 2015-09-18 07:32:34.000 261 12515.92 104.65 54527.30 88888.00 2015-09-18 07:32:34.125 261 12515.95 104.67 54527.32 88888.00 2015-09-18 07:32:34.250 261 12515.95 104.65 54527.32 88888.00 2015-09-18 07:32:34.375 261 12515.92 104.65 54527.32 88888.00 2015-09-18 07:32:34.500 261 12515.88 104.65 54527.30 88888.00 2015-09-18 07:32:34.625 261 12515.85 104.65 54527.35 88888.00 2015-09-18 07:32:34.750 261 12515.90 104.65 54527.35 88888.00 2015-09-18 07:32:34.875 261 12515.85 104.65 54527.35 88888.00 2015-09-18 07:32:35.000 261 12515.85 104.67 54527.35 88888.00 2015-09-18 07:32:35.125 261 12515.90 104.67 54527.38 88888.00 2015-09-18 07:32:35.250 261 12515.90 104.65 54527.43 88888.00 2015-09-18 07:32:35.375 261 12515.88 104.65 54527.40 88888.00 2015-09-18 07:32:35.500 261 12515.88 104.62 54527.40 88888.00 2015-09-18 07:32:35.625 261 12515.85 104.62 54527.43 88888.00 2015-09-18 07:32:35.750 261 12515.85 104.65 54527.45 88888.00 2015-09-18 07:32:35.875 261 12515.92 104.65 54527.45 88888.00 2015-09-18 07:32:36.000 261 12515.98 104.62 54527.43 88888.00 2015-09-18 07:32:36.125 261 12515.95 104.65 54527.43 88888.00 2015-09-18 07:32:36.250 261 12515.85 104.60 54527.45 88888.00 2015-09-18 07:32:36.375 261 12515.77 104.65 54527.45 88888.00 2015-09-18 07:32:36.500 261 12515.83 104.67 54527.43 88888.00 2015-09-18 07:32:36.625 261 12515.90 104.67 54527.45 88888.00 2015-09-18 07:32:36.750 261 12515.88 104.67 54527.47 88888.00 2015-09-18 07:32:36.875 261 12515.88 104.67 54527.47 88888.00 2015-09-18 07:32:37.000 261 12515.85 104.70 54527.47 88888.00 2015-09-18 07:32:37.125 261 12515.88 104.67 54527.47 88888.00 2015-09-18 07:32:37.250 261 12515.85 104.62 54527.55 88888.00 2015-09-18 07:32:37.375 261 12515.90 104.67 54527.55 88888.00 2015-09-18 07:32:37.500 261 12515.90 104.70 54527.50 88888.00 2015-09-18 07:32:37.625 261 12515.90 104.70 54527.55 88888.00 2015-09-18 07:32:37.750 261 12515.90 104.70 54527.57 88888.00 2015-09-18 07:32:37.875 261 12515.90 104.70 54527.60 88888.00 2015-09-18 07:32:38.000 261 12515.92 104.70 54527.60 88888.00 2015-09-18 07:32:38.125 261 12515.92 104.72 54527.57 88888.00 2015-09-18 07:32:38.250 261 12515.90 104.72 54527.60 88888.00 2015-09-18 07:32:38.375 261 12515.95 104.72 54527.60 88888.00 2015-09-18 07:32:38.500 261 12515.92 104.67 54527.57 88888.00 2015-09-18 07:32:38.625 261 12515.92 104.67 54527.60 88888.00 2015-09-18 07:32:38.750 261 12515.98 104.72 54527.62 88888.00 2015-09-18 07:32:38.875 261 12516.00 104.75 54527.65 88888.00 2015-09-18 07:32:39.000 261 12515.98 104.72 54527.62 88888.00 2015-09-18 07:32:39.125 261 12515.90 104.75 54527.62 88888.00 2015-09-18 07:32:39.250 261 12515.92 104.72 54527.65 88888.00 2015-09-18 07:32:39.375 261 12515.98 104.75 54527.65 88888.00 2015-09-18 07:32:39.500 261 12515.92 104.72 54527.65 88888.00 2015-09-18 07:32:39.625 261 12515.85 104.70 54527.62 88888.00 2015-09-18 07:32:39.750 261 12515.88 104.72 54527.68 88888.00 2015-09-18 07:32:39.875 261 12515.92 104.78 54527.70 88888.00 2015-09-18 07:32:40.000 261 12515.92 104.75 54527.68 88888.00 2015-09-18 07:32:40.125 261 12515.90 104.78 54527.70 88888.00 2015-09-18 07:32:40.250 261 12515.88 104.72 54527.75 88888.00 2015-09-18 07:32:40.375 261 12515.88 104.72 54527.75 88888.00 2015-09-18 07:32:40.500 261 12515.85 104.72 54527.72 88888.00 2015-09-18 07:32:40.625 261 12515.85 104.72 54527.75 88888.00 2015-09-18 07:32:40.750 261 12515.85 104.72 54527.78 88888.00 2015-09-18 07:32:40.875 261 12515.88 104.72 54527.78 88888.00 2015-09-18 07:32:41.000 261 12515.83 104.72 54527.78 88888.00 2015-09-18 07:32:41.125 261 12515.83 104.70 54527.75 88888.00 2015-09-18 07:32:41.250 261 12515.85 104.70 54527.78 88888.00 2015-09-18 07:32:41.375 261 12515.88 104.72 54527.80 88888.00 2015-09-18 07:32:41.500 261 12515.85 104.72 54527.80 88888.00 2015-09-18 07:32:41.625 261 12515.88 104.72 54527.82 88888.00 2015-09-18 07:32:41.750 261 12515.85 104.75 54527.80 88888.00 2015-09-18 07:32:41.875 261 12515.80 104.75 54527.80 88888.00 2015-09-18 07:32:42.000 261 12515.80 104.72 54527.80 88888.00 2015-09-18 07:32:42.125 261 12515.75 104.72 54527.85 88888.00 2015-09-18 07:32:42.250 261 12515.73 104.72 54527.88 88888.00 2015-09-18 07:32:42.375 261 12515.83 104.75 54527.85 88888.00 2015-09-18 07:32:42.500 261 12515.77 104.70 54527.88 88888.00 2015-09-18 07:32:42.625 261 12515.77 104.70 54527.88 88888.00 2015-09-18 07:32:42.750 261 12515.83 104.72 54527.88 88888.00 2015-09-18 07:32:42.875 261 12515.77 104.65 54527.88 88888.00 2015-09-18 07:32:43.000 261 12515.80 104.67 54527.88 88888.00 2015-09-18 07:32:43.125 261 12515.83 104.70 54527.93 88888.00 2015-09-18 07:32:43.250 261 12515.75 104.70 54527.93 88888.00 2015-09-18 07:32:43.375 261 12515.73 104.72 54527.93 88888.00 2015-09-18 07:32:43.500 261 12515.70 104.67 54527.90 88888.00 2015-09-18 07:32:43.625 261 12515.70 104.62 54527.93 88888.00 2015-09-18 07:32:43.750 261 12515.67 104.62 54527.97 88888.00 2015-09-18 07:32:43.875 261 12515.73 104.65 54527.97 88888.00 2015-09-18 07:32:44.000 261 12515.77 104.65 54528.00 88888.00 2015-09-18 07:32:44.125 261 12515.75 104.62 54527.97 88888.00 2015-09-18 07:32:44.250 261 12515.73 104.58 54527.97 88888.00 2015-09-18 07:32:44.375 261 12515.77 104.58 54527.97 88888.00 2015-09-18 07:32:44.500 261 12515.77 104.60 54528.00 88888.00 2015-09-18 07:32:44.625 261 12515.77 104.62 54527.97 88888.00 2015-09-18 07:32:44.750 261 12515.73 104.60 54528.00 88888.00 2015-09-18 07:32:44.875 261 12515.75 104.58 54528.03 88888.00 2015-09-18 07:32:45.000 261 12515.67 104.55 54528.00 88888.00 2015-09-18 07:32:45.125 261 12515.67 104.55 54528.03 88888.00 2015-09-18 07:32:45.250 261 12515.70 104.50 54528.05 88888.00 2015-09-18 07:32:45.375 261 12515.70 104.55 54528.05 88888.00 2015-09-18 07:32:45.500 261 12515.65 104.55 54528.05 88888.00 2015-09-18 07:32:45.625 261 12515.67 104.55 54528.05 88888.00 2015-09-18 07:32:45.750 261 12515.67 104.55 54528.07 88888.00 2015-09-18 07:32:45.875 261 12515.60 104.55 54528.07 88888.00 2015-09-18 07:32:46.000 261 12515.58 104.50 54528.05 88888.00 2015-09-18 07:32:46.125 261 12515.52 104.50 54528.10 88888.00 2015-09-18 07:32:46.250 261 12515.52 104.50 54528.10 88888.00 2015-09-18 07:32:46.375 261 12515.52 104.47 54528.10 88888.00 2015-09-18 07:32:46.500 261 12515.45 104.50 54528.12 88888.00 2015-09-18 07:32:46.625 261 12515.48 104.47 54528.15 88888.00 2015-09-18 07:32:46.750 261 12515.52 104.50 54528.18 88888.00 2015-09-18 07:32:46.875 261 12515.55 104.53 54528.15 88888.00 2015-09-18 07:32:47.000 261 12515.58 104.47 54528.12 88888.00 2015-09-18 07:32:47.125 261 12515.55 104.45 54528.12 88888.00 2015-09-18 07:32:47.250 261 12515.50 104.42 54528.15 88888.00 2015-09-18 07:32:47.375 261 12515.52 104.42 54528.15 88888.00 2015-09-18 07:32:47.500 261 12515.58 104.42 54528.18 88888.00 2015-09-18 07:32:47.625 261 12515.55 104.40 54528.18 88888.00 2015-09-18 07:32:47.750 261 12515.58 104.40 54528.18 88888.00 2015-09-18 07:32:47.875 261 12515.60 104.40 54528.20 88888.00 2015-09-18 07:32:48.000 261 12515.60 104.42 54528.20 88888.00 2015-09-18 07:32:48.125 261 12515.62 104.45 54528.28 88888.00 2015-09-18 07:32:48.250 261 12515.60 104.42 54528.25 88888.00 2015-09-18 07:32:48.375 261 12515.58 104.42 54528.22 88888.00 2015-09-18 07:32:48.500 261 12515.50 104.40 54528.25 88888.00 2015-09-18 07:32:48.625 261 12515.58 104.38 54528.25 88888.00 2015-09-18 07:32:48.750 261 12515.60 104.38 54528.25 88888.00 2015-09-18 07:32:48.875 261 12515.52 104.35 54528.25 88888.00 2015-09-18 07:32:49.000 261 12515.50 104.38 54528.22 88888.00 2015-09-18 07:32:49.125 261 12515.55 104.38 54528.28 88888.00 2015-09-18 07:32:49.250 261 12515.55 104.38 54528.28 88888.00 2015-09-18 07:32:49.375 261 12515.60 104.38 54528.28 88888.00 2015-09-18 07:32:49.500 261 12515.58 104.35 54528.25 88888.00 2015-09-18 07:32:49.625 261 12515.58 104.30 54528.28 88888.00 2015-09-18 07:32:49.750 261 12515.60 104.33 54528.28 88888.00 2015-09-18 07:32:49.875 261 12515.58 104.35 54528.28 88888.00 2015-09-18 07:32:50.000 261 12515.52 104.33 54528.28 88888.00 2015-09-18 07:32:50.125 261 12515.55 104.33 54528.32 88888.00 2015-09-18 07:32:50.250 261 12515.58 104.30 54528.30 88888.00 2015-09-18 07:32:50.375 261 12515.55 104.33 54528.30 88888.00 2015-09-18 07:32:50.500 261 12515.52 104.35 54528.32 88888.00 2015-09-18 07:32:50.625 261 12515.52 104.35 54528.35 88888.00 2015-09-18 07:32:50.750 261 12515.58 104.35 54528.38 88888.00 2015-09-18 07:32:50.875 261 12515.58 104.33 54528.38 88888.00 2015-09-18 07:32:51.000 261 12515.62 104.28 54528.35 88888.00 2015-09-18 07:32:51.125 261 12515.62 104.28 54528.40 88888.00 2015-09-18 07:32:51.250 261 12515.58 104.22 54528.35 88888.00 2015-09-18 07:32:51.375 261 12515.58 104.25 54528.35 88888.00 2015-09-18 07:32:51.500 261 12515.58 104.33 54528.40 88888.00 2015-09-18 07:32:51.625 261 12515.55 104.35 54528.40 88888.00 2015-09-18 07:32:51.750 261 12515.55 104.33 54528.40 88888.00 2015-09-18 07:32:51.875 261 12515.65 104.30 54528.38 88888.00 2015-09-18 07:32:52.000 261 12515.67 104.33 54528.43 88888.00 2015-09-18 07:32:52.125 261 12515.67 104.33 54528.43 88888.00 2015-09-18 07:32:52.250 261 12515.62 104.30 54528.40 88888.00 2015-09-18 07:32:52.375 261 12515.60 104.30 54528.38 88888.00 2015-09-18 07:32:52.500 261 12515.62 104.35 54528.43 88888.00 2015-09-18 07:32:52.625 261 12515.65 104.33 54528.43 88888.00 2015-09-18 07:32:52.750 261 12515.62 104.33 54528.43 88888.00 2015-09-18 07:32:52.875 261 12515.55 104.30 54528.43 88888.00 2015-09-18 07:32:53.000 261 12515.58 104.33 54528.43 88888.00 2015-09-18 07:32:53.125 261 12515.62 104.33 54528.45 88888.00 2015-09-18 07:32:53.250 261 12515.60 104.30 54528.45 88888.00 2015-09-18 07:32:53.375 261 12515.65 104.30 54528.45 88888.00 2015-09-18 07:32:53.500 261 12515.65 104.28 54528.45 88888.00 2015-09-18 07:32:53.625 261 12515.65 104.28 54528.47 88888.00 2015-09-18 07:32:53.750 261 12515.62 104.28 54528.45 88888.00 2015-09-18 07:32:53.875 261 12515.62 104.28 54528.45 88888.00 2015-09-18 07:32:54.000 261 12515.70 104.25 54528.43 88888.00 2015-09-18 07:32:54.125 261 12515.70 104.28 54528.43 88888.00 2015-09-18 07:32:54.250 261 12515.60 104.28 54528.47 88888.00 2015-09-18 07:32:54.375 261 12515.62 104.28 54528.47 88888.00 2015-09-18 07:32:54.500 261 12515.67 104.30 54528.50 88888.00 2015-09-18 07:32:54.625 261 12515.67 104.30 54528.50 88888.00 2015-09-18 07:32:54.750 261 12515.65 104.33 54528.53 88888.00 2015-09-18 07:32:54.875 261 12515.65 104.35 54528.50 88888.00 2015-09-18 07:32:55.000 261 12515.70 104.33 54528.47 88888.00 2015-09-18 07:32:55.125 261 12515.67 104.30 54528.47 88888.00 2015-09-18 07:32:55.250 261 12515.65 104.30 54528.53 88888.00 2015-09-18 07:32:55.375 261 12515.75 104.33 54528.53 88888.00 2015-09-18 07:32:55.500 261 12515.80 104.33 54528.55 88888.00 2015-09-18 07:32:55.625 261 12515.77 104.35 54528.53 88888.00 2015-09-18 07:32:55.750 261 12515.83 104.35 54528.53 88888.00 2015-09-18 07:32:55.875 261 12515.90 104.35 54528.53 88888.00 2015-09-18 07:32:56.000 261 12515.90 104.33 54528.53 88888.00 2015-09-18 07:32:56.125 261 12515.90 104.35 54528.55 88888.00 2015-09-18 07:32:56.250 261 12515.85 104.30 54528.55 88888.00 2015-09-18 07:32:56.375 261 12515.88 104.30 54528.57 88888.00 2015-09-18 07:32:56.500 261 12515.83 104.30 54528.55 88888.00 2015-09-18 07:32:56.625 261 12515.88 104.30 54528.50 88888.00 2015-09-18 07:32:56.750 261 12515.90 104.33 54528.55 88888.00 2015-09-18 07:32:56.875 261 12515.90 104.35 54528.57 88888.00 2015-09-18 07:32:57.000 261 12515.92 104.35 54528.57 88888.00 2015-09-18 07:32:57.125 261 12515.95 104.35 54528.57 88888.00 2015-09-18 07:32:57.250 261 12515.90 104.35 54528.57 88888.00 2015-09-18 07:32:57.375 261 12515.92 104.38 54528.57 88888.00 2015-09-18 07:32:57.500 261 12515.95 104.35 54528.57 88888.00 2015-09-18 07:32:57.625 261 12515.92 104.35 54528.55 88888.00 2015-09-18 07:32:57.750 261 12515.95 104.35 54528.57 88888.00 2015-09-18 07:32:57.875 261 12515.98 104.35 54528.57 88888.00 2015-09-18 07:32:58.000 261 12515.95 104.35 54528.57 88888.00 2015-09-18 07:32:58.125 261 12515.92 104.40 54528.62 88888.00 2015-09-18 07:32:58.250 261 12515.95 104.40 54528.60 88888.00 2015-09-18 07:32:58.375 261 12516.02 104.40 54528.62 88888.00 2015-09-18 07:32:58.500 261 12516.00 104.40 54528.65 88888.00 2015-09-18 07:32:58.625 261 12516.00 104.40 54528.62 88888.00 2015-09-18 07:32:58.750 261 12516.02 104.40 54528.62 88888.00 2015-09-18 07:32:58.875 261 12516.10 104.40 54528.65 88888.00 2015-09-18 07:32:59.000 261 12516.12 104.40 54528.62 88888.00 2015-09-18 07:32:59.125 261 12516.12 104.40 54528.65 88888.00 2015-09-18 07:32:59.250 261 12516.10 104.42 54528.62 88888.00 2015-09-18 07:32:59.375 261 12516.15 104.45 54528.62 88888.00 2015-09-18 07:32:59.500 261 12516.17 104.45 54528.65 88888.00 2015-09-18 07:32:59.625 261 12516.17 104.47 54528.65 88888.00 2015-09-18 07:32:59.750 261 12516.17 104.47 54528.68 88888.00 2015-09-18 07:32:59.875 261 12516.10 104.50 54528.68 88888.00 2015-09-18 07:33:00.000 261 12516.12 104.47 54528.68 88888.00 2015-09-18 07:33:00.125 261 12516.15 104.50 54528.70 88888.00 2015-09-18 07:33:00.250 261 12516.15 104.45 54528.68 88888.00 2015-09-18 07:33:00.375 261 12516.20 104.45 54528.70 88888.00 2015-09-18 07:33:00.500 261 12516.23 104.47 54528.72 88888.00 2015-09-18 07:33:00.625 261 12516.30 104.47 54528.70 88888.00 2015-09-18 07:33:00.750 261 12516.33 104.47 54528.70 88888.00 2015-09-18 07:33:00.875 261 12516.33 104.47 54528.70 88888.00 2015-09-18 07:33:01.000 261 12516.27 104.42 54528.72 88888.00 2015-09-18 07:33:01.125 261 12516.25 104.45 54528.72 88888.00 2015-09-18 07:33:01.250 261 12516.25 104.47 54528.75 88888.00 2015-09-18 07:33:01.375 261 12516.30 104.47 54528.75 88888.00 2015-09-18 07:33:01.500 261 12516.30 104.47 54528.75 88888.00 2015-09-18 07:33:01.625 261 12516.35 104.50 54528.75 88888.00 2015-09-18 07:33:01.750 261 12516.38 104.50 54528.75 88888.00 2015-09-18 07:33:01.875 261 12516.35 104.47 54528.72 88888.00 2015-09-18 07:33:02.000 261 12516.35 104.47 54528.72 88888.00 2015-09-18 07:33:02.125 261 12516.42 104.53 54528.75 88888.00 2015-09-18 07:33:02.250 261 12516.40 104.53 54528.78 88888.00 2015-09-18 07:33:02.375 261 12516.35 104.50 54528.75 88888.00 2015-09-18 07:33:02.500 261 12516.30 104.47 54528.75 88888.00 2015-09-18 07:33:02.625 261 12516.33 104.50 54528.75 88888.00 2015-09-18 07:33:02.750 261 12516.35 104.53 54528.78 88888.00 2015-09-18 07:33:02.875 261 12516.38 104.50 54528.80 88888.00 2015-09-18 07:33:03.000 261 12516.38 104.50 54528.80 88888.00 2015-09-18 07:33:03.125 261 12516.42 104.50 54528.80 88888.00 2015-09-18 07:33:03.250 261 12516.40 104.50 54528.82 88888.00 2015-09-18 07:33:03.375 261 12516.42 104.53 54528.82 88888.00 2015-09-18 07:33:03.500 261 12516.42 104.50 54528.82 88888.00 2015-09-18 07:33:03.625 261 12516.40 104.53 54528.82 88888.00 2015-09-18 07:33:03.750 261 12516.38 104.50 54528.82 88888.00 2015-09-18 07:33:03.875 261 12516.42 104.50 54528.82 88888.00 2015-09-18 07:33:04.000 261 12516.48 104.53 54528.82 88888.00 2015-09-18 07:33:04.125 261 12516.42 104.55 54528.88 88888.00 2015-09-18 07:33:04.250 261 12516.42 104.55 54528.90 88888.00 2015-09-18 07:33:04.375 261 12516.45 104.58 54528.88 88888.00 2015-09-18 07:33:04.500 261 12516.48 104.55 54528.85 88888.00 2015-09-18 07:33:04.625 261 12516.52 104.58 54528.85 88888.00 2015-09-18 07:33:04.750 261 12516.52 104.55 54528.85 88888.00 2015-09-18 07:33:04.875 261 12516.52 104.55 54528.85 88888.00 2015-09-18 07:33:05.000 261 12516.55 104.55 54528.88 88888.00 2015-09-18 07:33:05.125 261 12516.55 104.53 54528.90 88888.00 2015-09-18 07:33:05.250 261 12516.52 104.55 54528.88 88888.00 2015-09-18 07:33:05.375 261 12516.55 104.60 54528.88 88888.00 2015-09-18 07:33:05.500 261 12516.62 104.60 54528.90 88888.00 2015-09-18 07:33:05.625 261 12516.62 104.58 54528.93 88888.00 2015-09-18 07:33:05.750 261 12516.55 104.55 54528.93 88888.00 2015-09-18 07:33:05.875 261 12516.45 104.55 54528.90 88888.00 2015-09-18 07:33:06.000 261 12516.55 104.53 54528.93 88888.00 2015-09-18 07:33:06.125 261 12516.62 104.55 54528.93 88888.00 2015-09-18 07:33:06.250 261 12516.65 104.58 54528.95 88888.00 2015-09-18 07:33:06.375 261 12516.67 104.62 54528.95 88888.00 2015-09-18 07:33:06.500 261 12516.62 104.58 54528.95 88888.00 2015-09-18 07:33:06.625 261 12516.62 104.60 54528.95 88888.00 2015-09-18 07:33:06.750 261 12516.62 104.62 54528.95 88888.00 2015-09-18 07:33:06.875 261 12516.62 104.62 54528.95 88888.00 2015-09-18 07:33:07.000 261 12516.65 104.60 54528.93 88888.00 2015-09-18 07:33:07.125 261 12516.65 104.62 54528.95 88888.00 2015-09-18 07:33:07.250 261 12516.58 104.62 54528.97 88888.00 2015-09-18 07:33:07.375 261 12516.62 104.65 54528.97 88888.00 2015-09-18 07:33:07.500 261 12516.65 104.62 54528.97 88888.00 2015-09-18 07:33:07.625 261 12516.67 104.62 54528.97 88888.00 2015-09-18 07:33:07.750 261 12516.70 104.65 54528.97 88888.00 2015-09-18 07:33:07.875 261 12516.67 104.65 54528.97 88888.00 2015-09-18 07:33:08.000 261 12516.70 104.62 54528.97 88888.00 2015-09-18 07:33:08.125 261 12516.70 104.62 54528.97 88888.00 2015-09-18 07:33:08.250 261 12516.73 104.62 54529.00 88888.00 2015-09-18 07:33:08.375 261 12516.80 104.62 54529.00 88888.00 2015-09-18 07:33:08.500 261 12516.83 104.65 54529.00 88888.00 2015-09-18 07:33:08.625 261 12516.77 104.65 54529.03 88888.00 2015-09-18 07:33:08.750 261 12516.77 104.65 54529.05 88888.00 2015-09-18 07:33:08.875 261 12516.73 104.65 54529.05 88888.00 2015-09-18 07:33:09.000 261 12516.70 104.62 54529.05 88888.00 2015-09-18 07:33:09.125 261 12516.67 104.62 54529.05 88888.00 2015-09-18 07:33:09.250 261 12516.70 104.60 54529.05 88888.00 2015-09-18 07:33:09.375 261 12516.77 104.60 54529.05 88888.00 2015-09-18 07:33:09.500 261 12516.77 104.62 54529.05 88888.00 2015-09-18 07:33:09.625 261 12516.73 104.65 54529.05 88888.00 2015-09-18 07:33:09.750 261 12516.75 104.67 54529.07 88888.00 2015-09-18 07:33:09.875 261 12516.77 104.67 54529.07 88888.00 2015-09-18 07:33:10.000 261 12516.85 104.62 54529.07 88888.00 2015-09-18 07:33:10.125 261 12516.83 104.60 54529.07 88888.00 2015-09-18 07:33:10.250 261 12516.83 104.58 54529.10 88888.00 2015-09-18 07:33:10.375 261 12516.80 104.58 54529.12 88888.00 2015-09-18 07:33:10.500 261 12516.75 104.60 54529.12 88888.00 2015-09-18 07:33:10.625 261 12516.83 104.60 54529.10 88888.00 2015-09-18 07:33:10.750 261 12516.92 104.60 54529.12 88888.00 2015-09-18 07:33:10.875 261 12516.92 104.62 54529.12 88888.00 2015-09-18 07:33:11.000 261 12516.85 104.58 54529.10 88888.00 2015-09-18 07:33:11.125 261 12516.85 104.62 54529.10 88888.00 2015-09-18 07:33:11.250 261 12516.83 104.60 54529.12 88888.00 2015-09-18 07:33:11.375 261 12516.90 104.62 54529.12 88888.00 2015-09-18 07:33:11.500 261 12516.92 104.62 54529.12 88888.00 2015-09-18 07:33:11.625 261 12516.90 104.62 54529.15 88888.00 2015-09-18 07:33:11.750 261 12516.88 104.65 54529.18 88888.00 2015-09-18 07:33:11.875 261 12516.88 104.62 54529.18 88888.00 2015-09-18 07:33:12.000 261 12516.90 104.60 54529.15 88888.00 2015-09-18 07:33:12.125 261 12516.88 104.62 54529.18 88888.00 2015-09-18 07:33:12.250 261 12516.80 104.62 54529.18 88888.00 2015-09-18 07:33:12.375 261 12516.83 104.67 54529.18 88888.00 2015-09-18 07:33:12.500 261 12516.88 104.65 54529.20 88888.00 2015-09-18 07:33:12.625 261 12516.90 104.67 54529.20 88888.00 2015-09-18 07:33:12.750 261 12516.92 104.65 54529.18 88888.00 2015-09-18 07:33:12.875 261 12517.00 104.67 54529.22 88888.00 2015-09-18 07:33:13.000 261 12517.02 104.67 54529.20 88888.00 2015-09-18 07:33:13.125 261 12517.02 104.70 54529.22 88888.00 2015-09-18 07:33:13.250 261 12516.95 104.65 54529.20 88888.00 2015-09-18 07:33:13.375 261 12516.95 104.60 54529.20 88888.00 2015-09-18 07:33:13.500 261 12516.95 104.62 54529.22 88888.00 2015-09-18 07:33:13.625 261 12516.98 104.65 54529.22 88888.00 2015-09-18 07:33:13.750 261 12517.00 104.70 54529.22 88888.00 2015-09-18 07:33:13.875 261 12517.00 104.70 54529.22 88888.00 2015-09-18 07:33:14.000 261 12517.00 104.65 54529.20 88888.00 2015-09-18 07:33:14.125 261 12516.98 104.67 54529.22 88888.00 2015-09-18 07:33:14.250 261 12517.02 104.67 54529.25 88888.00 2015-09-18 07:33:14.375 261 12517.08 104.72 54529.25 88888.00 2015-09-18 07:33:14.500 261 12517.08 104.72 54529.28 88888.00 2015-09-18 07:33:14.625 261 12517.02 104.70 54529.25 88888.00 2015-09-18 07:33:14.750 261 12517.05 104.72 54529.28 88888.00 2015-09-18 07:33:14.875 261 12517.05 104.70 54529.28 88888.00 2015-09-18 07:33:15.000 261 12517.05 104.72 54529.28 88888.00 2015-09-18 07:33:15.125 261 12517.08 104.75 54529.28 88888.00 2015-09-18 07:33:15.250 261 12517.08 104.72 54529.30 88888.00 2015-09-18 07:33:15.375 261 12517.10 104.72 54529.30 88888.00 2015-09-18 07:33:15.500 261 12517.08 104.67 54529.30 88888.00 2015-09-18 07:33:15.625 261 12517.10 104.70 54529.32 88888.00 2015-09-18 07:33:15.750 261 12517.20 104.72 54529.35 88888.00 2015-09-18 07:33:15.875 261 12517.20 104.72 54529.35 88888.00 2015-09-18 07:33:16.000 261 12517.15 104.72 54529.30 88888.00 2015-09-18 07:33:16.125 261 12517.10 104.75 54529.32 88888.00 2015-09-18 07:33:16.250 261 12517.12 104.75 54529.38 88888.00 2015-09-18 07:33:16.375 261 12517.27 104.75 54529.38 88888.00 2015-09-18 07:33:16.500 261 12517.23 104.75 54529.38 88888.00 2015-09-18 07:33:16.625 261 12517.17 104.72 54529.35 88888.00 2015-09-18 07:33:16.750 261 12517.23 104.75 54529.35 88888.00 2015-09-18 07:33:16.875 261 12517.30 104.78 54529.35 88888.00 2015-09-18 07:33:17.000 261 12517.30 104.78 54529.38 88888.00 2015-09-18 07:33:17.125 261 12517.27 104.78 54529.38 88888.00 2015-09-18 07:33:17.250 261 12517.25 104.75 54529.40 88888.00 2015-09-18 07:33:17.375 261 12517.23 104.78 54529.43 88888.00 2015-09-18 07:33:17.500 261 12517.23 104.78 54529.43 88888.00 2015-09-18 07:33:17.625 261 12517.25 104.83 54529.43 88888.00 2015-09-18 07:33:17.750 261 12517.23 104.83 54529.43 88888.00 2015-09-18 07:33:17.875 261 12517.27 104.83 54529.45 88888.00 2015-09-18 07:33:18.000 261 12517.35 104.83 54529.47 88888.00 2015-09-18 07:33:18.125 261 12517.38 104.83 54529.45 88888.00 2015-09-18 07:33:18.250 261 12517.33 104.80 54529.45 88888.00 2015-09-18 07:33:18.375 261 12517.30 104.83 54529.45 88888.00 2015-09-18 07:33:18.500 261 12517.30 104.83 54529.47 88888.00 2015-09-18 07:33:18.625 261 12517.30 104.83 54529.50 88888.00 2015-09-18 07:33:18.750 261 12517.33 104.85 54529.50 88888.00 2015-09-18 07:33:18.875 261 12517.35 104.85 54529.47 88888.00 2015-09-18 07:33:19.000 261 12517.38 104.85 54529.47 88888.00 2015-09-18 07:33:19.125 261 12517.35 104.83 54529.50 88888.00 2015-09-18 07:33:19.250 261 12517.35 104.83 54529.50 88888.00 2015-09-18 07:33:19.375 261 12517.42 104.85 54529.50 88888.00 2015-09-18 07:33:19.500 261 12517.45 104.88 54529.50 88888.00 2015-09-18 07:33:19.625 261 12517.45 104.90 54529.50 88888.00 2015-09-18 07:33:19.750 261 12517.45 104.90 54529.53 88888.00 2015-09-18 07:33:19.875 261 12517.48 104.90 54529.53 88888.00 2015-09-18 07:33:20.000 261 12517.55 104.88 54529.50 88888.00 2015-09-18 07:33:20.125 261 12517.50 104.85 54529.50 88888.00 2015-09-18 07:33:20.250 261 12517.42 104.88 54529.55 88888.00 2015-09-18 07:33:20.375 261 12517.40 104.85 54529.55 88888.00 2015-09-18 07:33:20.500 261 12517.38 104.85 54529.53 88888.00 2015-09-18 07:33:20.625 261 12517.45 104.85 54529.55 88888.00 2015-09-18 07:33:20.750 261 12517.45 104.88 54529.55 88888.00 2015-09-18 07:33:20.875 261 12517.42 104.88 54529.55 88888.00 2015-09-18 07:33:21.000 261 12517.45 104.85 54529.57 88888.00 2015-09-18 07:33:21.125 261 12517.50 104.85 54529.60 88888.00 2015-09-18 07:33:21.250 261 12517.48 104.83 54529.62 88888.00 2015-09-18 07:33:21.375 261 12517.52 104.83 54529.60 88888.00 2015-09-18 07:33:21.500 261 12517.55 104.85 54529.57 88888.00 2015-09-18 07:33:21.625 261 12517.55 104.85 54529.55 88888.00 2015-09-18 07:33:21.750 261 12517.52 104.85 54529.57 88888.00 2015-09-18 07:33:21.875 261 12517.55 104.85 54529.55 88888.00 2015-09-18 07:33:22.000 261 12517.58 104.85 54529.57 88888.00 2015-09-18 07:33:22.125 261 12517.58 104.85 54529.57 88888.00 2015-09-18 07:33:22.250 261 12517.52 104.85 54529.60 88888.00 2015-09-18 07:33:22.375 261 12517.60 104.88 54529.62 88888.00 2015-09-18 07:33:22.500 261 12517.65 104.92 54529.65 88888.00 2015-09-18 07:33:22.625 261 12517.65 104.90 54529.62 88888.00 2015-09-18 07:33:22.750 261 12517.62 104.85 54529.65 88888.00 2015-09-18 07:33:22.875 261 12517.62 104.85 54529.68 88888.00 2015-09-18 07:33:23.000 261 12517.62 104.88 54529.65 88888.00 2015-09-18 07:33:23.125 261 12517.62 104.88 54529.68 88888.00 2015-09-18 07:33:23.250 261 12517.58 104.85 54529.68 88888.00 2015-09-18 07:33:23.375 261 12517.58 104.85 54529.68 88888.00 2015-09-18 07:33:23.500 261 12517.62 104.83 54529.68 88888.00 2015-09-18 07:33:23.625 261 12517.62 104.88 54529.65 88888.00 2015-09-18 07:33:23.750 261 12517.67 104.88 54529.68 88888.00 2015-09-18 07:33:23.875 261 12517.62 104.85 54529.70 88888.00 2015-09-18 07:33:24.000 261 12517.65 104.88 54529.70 88888.00 2015-09-18 07:33:24.125 261 12517.65 104.88 54529.72 88888.00 2015-09-18 07:33:24.250 261 12517.62 104.88 54529.72 88888.00 2015-09-18 07:33:24.375 261 12517.65 104.88 54529.72 88888.00 2015-09-18 07:33:24.500 261 12517.65 104.88 54529.72 88888.00 2015-09-18 07:33:24.625 261 12517.62 104.85 54529.70 88888.00 2015-09-18 07:33:24.750 261 12517.60 104.83 54529.75 88888.00 2015-09-18 07:33:24.875 261 12517.62 104.83 54529.75 88888.00 2015-09-18 07:33:25.000 261 12517.62 104.85 54529.78 88888.00 2015-09-18 07:33:25.125 261 12517.60 104.88 54529.80 88888.00 2015-09-18 07:33:25.250 261 12517.60 104.85 54529.80 88888.00 2015-09-18 07:33:25.375 261 12517.62 104.85 54529.82 88888.00 2015-09-18 07:33:25.500 261 12517.60 104.85 54529.82 88888.00 2015-09-18 07:33:25.625 261 12517.62 104.80 54529.85 88888.00 2015-09-18 07:33:25.750 261 12517.65 104.80 54529.85 88888.00 2015-09-18 07:33:25.875 261 12517.62 104.80 54529.85 88888.00 2015-09-18 07:33:26.000 261 12517.67 104.80 54529.82 88888.00 2015-09-18 07:33:26.125 261 12517.70 104.80 54529.85 88888.00 2015-09-18 07:33:26.250 261 12517.67 104.78 54529.85 88888.00 2015-09-18 07:33:26.375 261 12517.62 104.80 54529.85 88888.00 2015-09-18 07:33:26.500 261 12517.62 104.80 54529.82 88888.00 2015-09-18 07:33:26.625 261 12517.62 104.80 54529.85 88888.00 2015-09-18 07:33:26.750 261 12517.62 104.80 54529.88 88888.00 2015-09-18 07:33:26.875 261 12517.67 104.78 54529.90 88888.00 2015-09-18 07:33:27.000 261 12517.67 104.72 54529.85 88888.00 2015-09-18 07:33:27.125 261 12517.73 104.72 54529.88 88888.00 2015-09-18 07:33:27.250 261 12517.75 104.70 54529.90 88888.00 2015-09-18 07:33:27.375 261 12517.80 104.72 54529.88 88888.00 2015-09-18 07:33:27.500 261 12517.75 104.72 54529.90 88888.00 2015-09-18 07:33:27.625 261 12517.67 104.75 54529.90 88888.00 2015-09-18 07:33:27.750 261 12517.62 104.78 54529.90 88888.00 2015-09-18 07:33:27.875 261 12517.62 104.75 54529.95 88888.00 2015-09-18 07:33:28.000 261 12517.70 104.70 54529.95 88888.00 2015-09-18 07:33:28.125 261 12517.73 104.70 54529.93 88888.00 2015-09-18 07:33:28.250 261 12517.65 104.67 54529.97 88888.00 2015-09-18 07:33:28.375 261 12517.65 104.70 54529.95 88888.00 2015-09-18 07:33:28.500 261 12517.67 104.67 54529.95 88888.00 2015-09-18 07:33:28.625 261 12517.67 104.67 54529.95 88888.00 2015-09-18 07:33:28.750 261 12517.80 104.70 54529.95 88888.00 2015-09-18 07:33:28.875 261 12517.88 104.70 54529.95 88888.00 2015-09-18 07:33:29.000 261 12517.83 104.67 54529.93 88888.00 2015-09-18 07:33:29.125 261 12517.83 104.70 54529.95 88888.00 2015-09-18 07:33:29.250 261 12517.75 104.70 54529.97 88888.00 2015-09-18 07:33:29.375 261 12517.80 104.70 54529.97 88888.00 2015-09-18 07:33:29.500 261 12517.85 104.70 54529.97 88888.00 2015-09-18 07:33:29.625 261 12517.83 104.70 54529.97 88888.00 2015-09-18 07:33:29.750 261 12517.80 104.65 54529.95 88888.00 2015-09-18 07:33:29.875 261 12517.83 104.65 54529.97 88888.00 2015-09-18 07:33:30.000 261 12517.77 104.65 54530.00 88888.00 2015-09-18 07:33:30.125 261 12517.83 104.67 54530.03 88888.00 2015-09-18 07:33:30.250 261 12517.77 104.62 54530.00 88888.00 2015-09-18 07:33:30.375 261 12517.75 104.62 54530.00 88888.00 2015-09-18 07:33:30.500 261 12517.77 104.60 54530.03 88888.00 2015-09-18 07:33:30.625 261 12517.77 104.62 54530.03 88888.00 2015-09-18 07:33:30.750 261 12517.75 104.60 54530.05 88888.00 2015-09-18 07:33:30.875 261 12517.73 104.55 54530.05 88888.00 2015-09-18 07:33:31.000 261 12517.73 104.60 54530.05 88888.00 2015-09-18 07:33:31.125 261 12517.70 104.60 54530.07 88888.00 2015-09-18 07:33:31.250 261 12517.62 104.55 54530.05 88888.00 2015-09-18 07:33:31.375 261 12517.65 104.55 54530.07 88888.00 2015-09-18 07:33:31.500 261 12517.62 104.58 54530.05 88888.00 2015-09-18 07:33:31.625 261 12517.62 104.55 54530.07 88888.00 2015-09-18 07:33:31.750 261 12517.67 104.55 54530.07 88888.00 2015-09-18 07:33:31.875 261 12517.70 104.55 54530.10 88888.00 2015-09-18 07:33:32.000 261 12517.73 104.53 54530.10 88888.00 2015-09-18 07:33:32.125 261 12517.70 104.55 54530.12 88888.00 2015-09-18 07:33:32.250 261 12517.67 104.50 54530.10 88888.00 2015-09-18 07:33:32.375 261 12517.70 104.50 54530.10 88888.00 2015-09-18 07:33:32.500 261 12517.70 104.50 54530.12 88888.00 2015-09-18 07:33:32.625 261 12517.70 104.50 54530.12 88888.00 2015-09-18 07:33:32.750 261 12517.70 104.47 54530.12 88888.00 2015-09-18 07:33:32.875 261 12517.67 104.47 54530.12 88888.00 2015-09-18 07:33:33.000 261 12517.62 104.50 54530.12 88888.00 2015-09-18 07:33:33.125 261 12517.62 104.50 54530.15 88888.00 2015-09-18 07:33:33.250 261 12517.65 104.45 54530.18 88888.00 2015-09-18 07:33:33.375 261 12517.73 104.47 54530.18 88888.00 2015-09-18 07:33:33.500 261 12517.73 104.45 54530.15 88888.00 2015-09-18 07:33:33.625 261 12517.67 104.45 54530.15 88888.00 2015-09-18 07:33:33.750 261 12517.65 104.45 54530.15 88888.00 2015-09-18 07:33:33.875 261 12517.65 104.42 54530.18 88888.00 2015-09-18 07:33:34.000 261 12517.67 104.45 54530.20 88888.00 2015-09-18 07:33:34.125 261 12517.65 104.45 54530.22 88888.00 2015-09-18 07:33:34.250 261 12517.65 104.47 54530.20 88888.00 2015-09-18 07:33:34.375 261 12517.70 104.50 54530.18 88888.00 2015-09-18 07:33:34.500 261 12517.77 104.47 54530.20 88888.00 2015-09-18 07:33:34.625 261 12517.75 104.42 54530.20 88888.00 2015-09-18 07:33:34.750 261 12517.65 104.45 54530.22 88888.00 2015-09-18 07:33:34.875 261 12517.62 104.45 54530.22 88888.00 2015-09-18 07:33:35.000 261 12517.70 104.45 54530.22 88888.00 2015-09-18 07:33:35.125 261 12517.77 104.42 54530.20 88888.00 2015-09-18 07:33:35.250 261 12517.77 104.40 54530.22 88888.00 2015-09-18 07:33:35.375 261 12517.73 104.42 54530.22 88888.00 2015-09-18 07:33:35.500 261 12517.67 104.45 54530.28 88888.00 2015-09-18 07:33:35.625 261 12517.70 104.45 54530.30 88888.00 2015-09-18 07:33:35.750 261 12517.70 104.42 54530.28 88888.00 2015-09-18 07:33:35.875 261 12517.65 104.45 54530.28 88888.00 2015-09-18 07:33:36.000 261 12517.62 104.42 54530.28 88888.00 2015-09-18 07:33:36.125 261 12517.70 104.42 54530.30 88888.00 2015-09-18 07:33:36.250 261 12517.73 104.40 54530.32 88888.00 2015-09-18 07:33:36.375 261 12517.73 104.40 54530.30 88888.00 2015-09-18 07:33:36.500 261 12517.77 104.42 54530.32 88888.00 2015-09-18 07:33:36.625 261 12517.85 104.42 54530.32 88888.00 2015-09-18 07:33:36.750 261 12517.83 104.42 54530.32 88888.00 2015-09-18 07:33:36.875 261 12517.73 104.40 54530.32 88888.00 2015-09-18 07:33:37.000 261 12517.70 104.38 54530.32 88888.00 2015-09-18 07:33:37.125 261 12517.73 104.42 54530.32 88888.00 2015-09-18 07:33:37.250 261 12517.73 104.42 54530.32 88888.00 2015-09-18 07:33:37.375 261 12517.77 104.42 54530.32 88888.00 2015-09-18 07:33:37.500 261 12517.73 104.42 54530.32 88888.00 2015-09-18 07:33:37.625 261 12517.67 104.42 54530.35 88888.00 2015-09-18 07:33:37.750 261 12517.67 104.42 54530.35 88888.00 2015-09-18 07:33:37.875 261 12517.73 104.38 54530.32 88888.00 2015-09-18 07:33:38.000 261 12517.73 104.38 54530.32 88888.00 2015-09-18 07:33:38.125 261 12517.70 104.35 54530.35 88888.00 2015-09-18 07:33:38.250 261 12517.62 104.35 54530.38 88888.00 2015-09-18 07:33:38.375 261 12517.65 104.38 54530.38 88888.00 2015-09-18 07:33:38.500 261 12517.65 104.38 54530.35 88888.00 2015-09-18 07:33:38.625 261 12517.67 104.35 54530.35 88888.00 2015-09-18 07:33:38.750 261 12517.70 104.35 54530.35 88888.00 2015-09-18 07:33:38.875 261 12517.73 104.38 54530.38 88888.00 2015-09-18 07:33:39.000 261 12517.67 104.35 54530.38 88888.00 2015-09-18 07:33:39.125 261 12517.67 104.35 54530.40 88888.00 2015-09-18 07:33:39.250 261 12517.65 104.35 54530.40 88888.00 2015-09-18 07:33:39.375 261 12517.67 104.38 54530.40 88888.00 2015-09-18 07:33:39.500 261 12517.70 104.33 54530.38 88888.00 2015-09-18 07:33:39.625 261 12517.73 104.33 54530.40 88888.00 2015-09-18 07:33:39.750 261 12517.73 104.33 54530.40 88888.00 2015-09-18 07:33:39.875 261 12517.67 104.35 54530.40 88888.00 2015-09-18 07:33:40.000 261 12517.60 104.30 54530.40 88888.00 2015-09-18 07:33:40.125 261 12517.60 104.33 54530.40 88888.00 2015-09-18 07:33:40.250 261 12517.65 104.30 54530.43 88888.00 2015-09-18 07:33:40.375 261 12517.67 104.28 54530.43 88888.00 2015-09-18 07:33:40.500 261 12517.65 104.28 54530.43 88888.00 2015-09-18 07:33:40.625 261 12517.65 104.28 54530.43 88888.00 2015-09-18 07:33:40.750 261 12517.65 104.28 54530.40 88888.00 2015-09-18 07:33:40.875 261 12517.62 104.30 54530.43 88888.00 2015-09-18 07:33:41.000 261 12517.65 104.22 54530.40 88888.00 2015-09-18 07:33:41.125 261 12517.62 104.22 54530.43 88888.00 2015-09-18 07:33:41.250 261 12517.62 104.20 54530.45 88888.00 2015-09-18 07:33:41.375 261 12517.65 104.22 54530.43 88888.00 2015-09-18 07:33:41.500 261 12517.62 104.25 54530.45 88888.00 2015-09-18 07:33:41.625 261 12517.62 104.25 54530.47 88888.00 2015-09-18 07:33:41.750 261 12517.60 104.20 54530.45 88888.00 2015-09-18 07:33:41.875 261 12517.52 104.17 54530.47 88888.00 2015-09-18 07:33:42.000 261 12517.55 104.17 54530.47 88888.00 2015-09-18 07:33:42.125 261 12517.58 104.20 54530.53 88888.00 2015-09-18 07:33:42.250 261 12517.60 104.20 54530.55 88888.00 2015-09-18 07:33:42.375 261 12517.60 104.17 54530.53 88888.00 2015-09-18 07:33:42.500 261 12517.55 104.22 54530.50 88888.00 2015-09-18 07:33:42.625 261 12517.55 104.20 54530.53 88888.00 2015-09-18 07:33:42.750 261 12517.52 104.20 54530.55 88888.00 2015-09-18 07:33:42.875 261 12517.52 104.20 54530.55 88888.00 2015-09-18 07:33:43.000 261 12517.52 104.15 54530.53 88888.00 2015-09-18 07:33:43.125 261 12517.52 104.17 54530.53 88888.00 2015-09-18 07:33:43.250 261 12517.52 104.12 54530.53 88888.00 2015-09-18 07:33:43.375 261 12517.55 104.12 54530.55 88888.00 2015-09-18 07:33:43.500 261 12517.52 104.15 54530.53 88888.00 2015-09-18 07:33:43.625 261 12517.52 104.15 54530.45 88888.00 2015-09-18 07:33:43.750 261 12517.52 104.15 54530.45 88888.00 2015-09-18 07:33:43.875 261 12517.55 104.15 54530.55 88888.00 2015-09-18 07:33:44.000 261 12517.55 104.12 54530.55 88888.00 2015-09-18 07:33:44.125 261 12517.55 104.15 54530.55 88888.00 2015-09-18 07:33:44.250 261 12517.55 104.15 54530.55 88888.00 2015-09-18 07:33:44.375 261 12517.60 104.15 54530.55 88888.00 2015-09-18 07:33:44.500 261 12517.62 104.12 54530.60 88888.00 2015-09-18 07:33:44.625 261 12517.65 104.08 54530.60 88888.00 2015-09-18 07:33:44.750 261 12517.58 104.05 54530.57 88888.00 2015-09-18 07:33:44.875 261 12517.50 104.05 54530.57 88888.00 2015-09-18 07:33:45.000 261 12517.48 104.08 54530.60 88888.00 2015-09-18 07:33:45.125 261 12517.48 104.08 54530.62 88888.00 2015-09-18 07:33:45.250 261 12517.48 104.05 54530.62 88888.00 2015-09-18 07:33:45.375 261 12517.55 104.08 54530.60 88888.00 2015-09-18 07:33:45.500 261 12517.52 104.08 54530.60 88888.00 2015-09-18 07:33:45.625 261 12517.58 104.05 54530.60 88888.00 2015-09-18 07:33:45.750 261 12517.62 104.05 54530.60 88888.00 2015-09-18 07:33:45.875 261 12517.70 104.08 54530.65 88888.00 2015-09-18 07:33:46.000 261 12517.62 104.05 54530.60 88888.00 2015-09-18 07:33:46.125 261 12517.65 104.05 54530.62 88888.00 2015-09-18 07:33:46.250 261 12517.67 104.05 54530.62 88888.00 2015-09-18 07:33:46.375 261 12517.65 104.08 54530.65 88888.00 2015-09-18 07:33:46.500 261 12517.62 104.08 54530.65 88888.00 2015-09-18 07:33:46.625 261 12517.67 104.08 54530.65 88888.00 2015-09-18 07:33:46.750 261 12517.67 104.05 54530.65 88888.00 2015-09-18 07:33:46.875 261 12517.67 104.05 54530.62 88888.00 2015-09-18 07:33:47.000 261 12517.70 104.03 54530.62 88888.00 2015-09-18 07:33:47.125 261 12517.70 104.03 54530.65 88888.00 2015-09-18 07:33:47.250 261 12517.65 104.03 54530.68 88888.00 2015-09-18 07:33:47.375 261 12517.65 104.03 54530.68 88888.00 2015-09-18 07:33:47.500 261 12517.65 104.03 54530.68 88888.00 2015-09-18 07:33:47.625 261 12517.67 104.05 54530.68 88888.00 2015-09-18 07:33:47.750 261 12517.65 104.03 54530.68 88888.00 2015-09-18 07:33:47.875 261 12517.62 104.03 54530.68 88888.00 2015-09-18 07:33:48.000 261 12517.65 104.03 54530.68 88888.00 2015-09-18 07:33:48.125 261 12517.67 104.03 54530.70 88888.00 2015-09-18 07:33:48.250 261 12517.65 104.03 54530.70 88888.00 2015-09-18 07:33:48.375 261 12517.67 104.03 54530.68 88888.00 2015-09-18 07:33:48.500 261 12517.73 104.00 54530.68 88888.00 2015-09-18 07:33:48.625 261 12517.67 104.00 54530.70 88888.00 2015-09-18 07:33:48.750 261 12517.65 103.97 54530.70 88888.00 2015-09-18 07:33:48.875 261 12517.70 104.00 54530.70 88888.00 2015-09-18 07:33:49.000 261 12517.73 103.97 54530.70 88888.00 2015-09-18 07:33:49.125 261 12517.77 104.03 54530.72 88888.00 2015-09-18 07:33:49.250 261 12517.75 104.00 54530.70 88888.00 2015-09-18 07:33:49.375 261 12517.75 104.00 54530.68 88888.00 2015-09-18 07:33:49.500 261 12517.75 104.00 54530.68 88888.00 2015-09-18 07:33:49.625 261 12517.73 104.00 54530.68 88888.00 2015-09-18 07:33:49.750 261 12517.77 104.00 54530.68 88888.00 2015-09-18 07:33:49.875 261 12517.77 104.03 54530.68 88888.00 2015-09-18 07:33:50.000 261 12517.77 104.03 54530.70 88888.00 2015-09-18 07:33:50.125 261 12517.77 104.05 54530.70 88888.00 2015-09-18 07:33:50.250 261 12517.75 104.05 54530.72 88888.00 2015-09-18 07:33:50.375 261 12517.80 104.05 54530.72 88888.00 2015-09-18 07:33:50.500 261 12517.77 104.03 54530.72 88888.00 2015-09-18 07:33:50.625 261 12517.80 104.03 54530.72 88888.00 2015-09-18 07:33:50.750 261 12517.85 104.05 54530.72 88888.00 2015-09-18 07:33:50.875 261 12517.83 104.05 54530.72 88888.00 2015-09-18 07:33:51.000 261 12517.83 104.03 54530.72 88888.00 2015-09-18 07:33:51.125 261 12517.88 104.03 54530.72 88888.00 2015-09-18 07:33:51.250 261 12517.83 104.00 54530.75 88888.00 2015-09-18 07:33:51.375 261 12517.85 104.05 54530.72 88888.00 2015-09-18 07:33:51.500 261 12517.83 104.05 54530.75 88888.00 2015-09-18 07:33:51.625 261 12517.83 104.03 54530.72 88888.00 2015-09-18 07:33:51.750 261 12517.77 104.00 54530.75 88888.00 2015-09-18 07:33:51.875 261 12517.77 104.03 54530.72 88888.00 2015-09-18 07:33:52.000 261 12517.83 104.00 54530.70 88888.00 2015-09-18 07:33:52.125 261 12517.83 103.97 54530.70 88888.00 2015-09-18 07:33:52.250 261 12517.80 103.97 54530.78 88888.00 2015-09-18 07:33:52.375 261 12517.80 104.03 54530.75 88888.00 2015-09-18 07:33:52.500 261 12517.92 104.05 54530.75 88888.00 2015-09-18 07:33:52.625 261 12517.92 104.08 54530.75 88888.00 2015-09-18 07:33:52.750 261 12517.95 104.05 54530.72 88888.00 2015-09-18 07:33:52.875 261 12517.98 104.00 54530.75 88888.00 2015-09-18 07:33:53.000 261 12517.92 104.00 54530.75 88888.00 2015-09-18 07:33:53.125 261 12517.92 104.00 54530.80 88888.00 2015-09-18 07:33:53.250 261 12517.88 103.97 54530.78 88888.00 2015-09-18 07:33:53.375 261 12517.92 104.00 54530.75 88888.00 2015-09-18 07:33:53.500 261 12517.90 104.00 54530.80 88888.00 2015-09-18 07:33:53.625 261 12517.90 104.00 54530.80 88888.00 2015-09-18 07:33:53.750 261 12517.92 104.03 54530.80 88888.00 2015-09-18 07:33:53.875 261 12517.98 104.03 54530.80 88888.00 2015-09-18 07:33:54.000 261 12517.98 104.03 54530.78 88888.00 2015-09-18 07:33:54.125 261 12517.95 104.05 54530.80 88888.00 2015-09-18 07:33:54.250 261 12517.92 104.03 54530.80 88888.00 2015-09-18 07:33:54.375 261 12517.92 104.00 54530.80 88888.00 2015-09-18 07:33:54.500 261 12517.90 104.00 54530.78 88888.00 2015-09-18 07:33:54.625 261 12517.92 104.03 54530.78 88888.00 2015-09-18 07:33:54.750 261 12517.92 104.05 54530.80 88888.00 2015-09-18 07:33:54.875 261 12518.00 104.05 54530.80 88888.00 2015-09-18 07:33:55.000 261 12518.00 104.00 54530.80 88888.00 2015-09-18 07:33:55.125 261 12518.02 104.00 54530.78 88888.00 2015-09-18 07:33:55.250 261 12518.08 103.97 54530.82 88888.00 2015-09-18 07:33:55.375 261 12518.08 104.03 54530.80 88888.00 2015-09-18 07:33:55.500 261 12518.02 104.03 54530.80 88888.00 2015-09-18 07:33:55.625 261 12517.98 104.00 54530.80 88888.00 2015-09-18 07:33:55.750 261 12518.00 104.05 54530.80 88888.00 2015-09-18 07:33:55.875 261 12517.95 104.03 54530.82 88888.00 2015-09-18 07:33:56.000 261 12517.88 104.00 54530.82 88888.00 2015-09-18 07:33:56.125 261 12517.95 104.00 54530.80 88888.00 2015-09-18 07:33:56.250 261 12517.95 104.03 54530.82 88888.00 2015-09-18 07:33:56.375 261 12518.00 104.05 54530.82 88888.00 2015-09-18 07:33:56.500 261 12518.00 104.05 54530.78 88888.00 2015-09-18 07:33:56.625 261 12517.98 104.03 54530.80 88888.00 2015-09-18 07:33:56.750 261 12518.00 104.05 54530.82 88888.00 2015-09-18 07:33:56.875 261 12518.00 104.08 54530.82 88888.00 2015-09-18 07:33:57.000 261 12518.05 104.05 54530.82 88888.00 2015-09-18 07:33:57.125 261 12518.02 104.03 54530.82 88888.00 2015-09-18 07:33:57.250 261 12518.08 104.03 54530.88 88888.00 2015-09-18 07:33:57.375 261 12518.08 104.03 54530.88 88888.00 2015-09-18 07:33:57.500 261 12518.00 104.00 54530.88 88888.00 2015-09-18 07:33:57.625 261 12518.00 104.00 54530.88 88888.00 2015-09-18 07:33:57.750 261 12518.02 104.00 54530.88 88888.00 2015-09-18 07:33:57.875 261 12518.00 104.00 54530.88 88888.00 2015-09-18 07:33:58.000 261 12518.05 104.03 54530.88 88888.00 2015-09-18 07:33:58.125 261 12518.08 104.05 54530.90 88888.00 2015-09-18 07:33:58.250 261 12517.98 104.03 54530.88 88888.00 2015-09-18 07:33:58.375 261 12518.02 104.03 54530.85 88888.00 2015-09-18 07:33:58.500 261 12518.05 104.03 54530.85 88888.00 2015-09-18 07:33:58.625 261 12518.08 104.05 54530.90 88888.00 2015-09-18 07:33:58.750 261 12518.15 104.05 54530.88 88888.00 2015-09-18 07:33:58.875 261 12518.17 104.08 54530.90 88888.00 2015-09-18 07:33:59.000 261 12518.12 104.05 54530.90 88888.00 2015-09-18 07:33:59.125 261 12518.10 104.05 54530.90 88888.00 2015-09-18 07:33:59.250 261 12518.10 104.00 54530.90 88888.00 2015-09-18 07:33:59.375 261 12518.15 104.03 54530.88 88888.00 2015-09-18 07:33:59.500 261 12518.05 104.03 54530.88 88888.00 2015-09-18 07:33:59.625 261 12518.02 104.00 54530.90 88888.00 2015-09-18 07:33:59.750 261 12518.08 104.03 54530.93 88888.00 2015-09-18 07:33:59.875 261 12518.08 104.03 54530.93 88888.00 2015-09-18 07:34:00.000 261 12518.10 104.00 54530.93 88888.00 2015-09-18 07:34:00.125 261 12518.08 104.00 54530.93 88888.00 2015-09-18 07:34:00.250 261 12517.98 104.00 54530.95 88888.00 2015-09-18 07:34:00.375 261 12517.98 104.00 54530.93 88888.00 2015-09-18 07:34:00.500 261 12518.12 104.00 54530.93 88888.00 2015-09-18 07:34:00.625 261 12518.10 103.97 54530.95 88888.00 2015-09-18 07:34:00.750 261 12518.02 104.00 54530.93 88888.00 2015-09-18 07:34:00.875 261 12518.00 104.00 54530.95 88888.00 2015-09-18 07:34:01.000 261 12518.02 103.97 54530.95 88888.00 2015-09-18 07:34:01.125 261 12518.10 104.00 54530.97 88888.00 2015-09-18 07:34:01.250 261 12518.10 104.00 54530.97 88888.00 2015-09-18 07:34:01.375 261 12518.10 104.00 54530.95 88888.00 2015-09-18 07:34:01.500 261 12518.08 103.97 54530.95 88888.00 2015-09-18 07:34:01.625 261 12518.10 104.00 54530.95 88888.00 2015-09-18 07:34:01.750 261 12518.15 104.00 54530.95 88888.00 2015-09-18 07:34:01.875 261 12518.15 104.00 54530.95 88888.00 2015-09-18 07:34:02.000 261 12518.15 103.97 54530.95 88888.00 2015-09-18 07:34:02.125 261 12518.15 103.97 54531.00 88888.00 2015-09-18 07:34:02.250 261 12518.15 104.00 54530.97 88888.00 2015-09-18 07:34:02.375 261 12518.23 104.00 54530.95 88888.00 2015-09-18 07:34:02.500 261 12518.15 104.00 54530.95 88888.00 2015-09-18 07:34:02.625 261 12518.08 104.00 54530.95 88888.00 2015-09-18 07:34:02.750 261 12518.02 104.03 54530.97 88888.00 2015-09-18 07:34:02.875 261 12518.02 104.03 54531.00 88888.00 2015-09-18 07:34:03.000 261 12518.02 104.00 54530.97 88888.00 2015-09-18 07:34:03.125 261 12518.02 104.00 54531.00 88888.00 2015-09-18 07:34:03.250 261 12517.98 103.97 54531.00 88888.00 2015-09-18 07:34:03.375 261 12518.02 104.00 54530.97 88888.00 2015-09-18 07:34:03.500 261 12518.05 104.00 54530.97 88888.00 2015-09-18 07:34:03.625 261 12518.12 104.00 54531.00 88888.00 2015-09-18 07:34:03.750 261 12518.10 104.00 54531.00 88888.00 2015-09-18 07:34:03.875 261 12518.02 104.05 54531.00 88888.00 2015-09-18 07:34:04.000 261 12518.02 104.03 54531.00 88888.00 2015-09-18 07:34:04.125 261 12518.00 103.97 54530.97 88888.00 2015-09-18 07:34:04.250 261 12517.92 103.95 54531.00 88888.00 2015-09-18 07:34:04.375 261 12517.98 103.97 54530.97 88888.00 2015-09-18 07:34:04.500 261 12518.05 104.00 54531.00 88888.00 2015-09-18 07:34:04.625 261 12518.00 103.97 54531.00 88888.00 2015-09-18 07:34:04.750 261 12518.02 104.00 54531.03 88888.00 2015-09-18 07:34:04.875 261 12518.02 104.03 54531.03 88888.00 2015-09-18 07:34:05.000 261 12518.00 104.00 54531.03 88888.00 2015-09-18 07:34:05.125 261 12517.95 104.00 54531.03 88888.00 2015-09-18 07:34:05.250 261 12517.95 104.00 54531.07 88888.00 2015-09-18 07:34:05.375 261 12517.98 104.03 54531.07 88888.00 2015-09-18 07:34:05.500 261 12517.95 104.03 54531.07 88888.00 2015-09-18 07:34:05.625 261 12517.92 104.00 54531.05 88888.00 2015-09-18 07:34:05.750 261 12517.92 104.00 54531.07 88888.00 2015-09-18 07:34:05.875 261 12517.88 104.03 54531.10 88888.00 2015-09-18 07:34:06.000 261 12517.90 104.05 54531.10 88888.00 2015-09-18 07:34:06.125 261 12517.98 104.00 54531.07 88888.00 2015-09-18 07:34:06.250 261 12517.90 104.03 54531.07 88888.00 2015-09-18 07:34:06.375 261 12517.88 104.03 54531.07 88888.00 2015-09-18 07:34:06.500 261 12517.83 104.03 54531.10 88888.00 2015-09-18 07:34:06.625 261 12517.88 104.03 54531.10 88888.00 2015-09-18 07:34:06.750 261 12517.85 104.03 54531.10 88888.00 2015-09-18 07:34:06.875 261 12517.88 104.08 54531.12 88888.00 2015-09-18 07:34:07.000 261 12517.92 104.10 54531.12 88888.00 2015-09-18 07:34:07.125 261 12517.85 104.05 54531.12 88888.00 2015-09-18 07:34:07.250 261 12517.75 104.03 54531.12 88888.00 2015-09-18 07:34:07.375 261 12517.75 104.05 54531.10 88888.00 2015-09-18 07:34:07.500 261 12517.83 104.03 54531.10 88888.00 2015-09-18 07:34:07.625 261 12517.88 104.03 54531.12 88888.00 2015-09-18 07:34:07.750 261 12517.85 104.05 54531.12 88888.00 2015-09-18 07:34:07.875 261 12517.88 104.03 54531.12 88888.00 2015-09-18 07:34:08.000 261 12517.83 104.03 54531.12 88888.00 2015-09-18 07:34:08.125 261 12517.83 104.05 54531.12 88888.00 2015-09-18 07:34:08.250 261 12517.85 104.08 54531.12 88888.00 2015-09-18 07:34:08.375 261 12517.88 104.08 54531.15 88888.00 2015-09-18 07:34:08.500 261 12517.80 104.03 54531.15 88888.00 2015-09-18 07:34:08.625 261 12517.80 104.03 54531.12 88888.00 2015-09-18 07:34:08.750 261 12517.70 104.03 54531.12 88888.00 2015-09-18 07:34:08.875 261 12517.75 104.03 54531.15 88888.00 2015-09-18 07:34:09.000 261 12517.77 104.08 54531.15 88888.00 2015-09-18 07:34:09.125 261 12517.80 104.10 54531.18 88888.00 2015-09-18 07:34:09.250 261 12517.83 104.08 54531.18 88888.00 2015-09-18 07:34:09.375 261 12517.77 104.05 54531.18 88888.00 2015-09-18 07:34:09.500 261 12517.73 104.05 54531.18 88888.00 2015-09-18 07:34:09.625 261 12517.75 104.10 54531.15 88888.00 2015-09-18 07:34:09.750 261 12517.73 104.12 54531.18 88888.00 2015-09-18 07:34:09.875 261 12517.67 104.12 54531.18 88888.00 2015-09-18 07:34:10.000 261 12517.70 104.10 54531.18 88888.00 2015-09-18 07:34:10.125 261 12517.77 104.10 54531.18 88888.00 2015-09-18 07:34:10.250 261 12517.77 104.12 54531.18 88888.00 2015-09-18 07:34:10.375 261 12517.75 104.10 54531.18 88888.00 2015-09-18 07:34:10.500 261 12517.75 104.05 54531.18 88888.00 2015-09-18 07:34:10.625 261 12517.80 104.08 54531.18 88888.00 2015-09-18 07:34:10.750 261 12517.77 104.08 54531.20 88888.00 2015-09-18 07:34:10.875 261 12517.73 104.08 54531.20 88888.00 2015-09-18 07:34:11.000 261 12517.70 104.08 54531.18 88888.00 2015-09-18 07:34:11.125 261 12517.67 104.05 54531.20 88888.00 2015-09-18 07:34:11.250 261 12517.67 104.03 54531.20 88888.00 2015-09-18 07:34:11.375 261 12517.75 104.05 54531.22 88888.00 2015-09-18 07:34:11.500 261 12517.80 104.08 54531.22 88888.00 2015-09-18 07:34:11.625 261 12517.80 104.08 54531.18 88888.00 2015-09-18 07:34:11.750 261 12517.75 104.10 54531.20 88888.00 2015-09-18 07:34:11.875 261 12517.73 104.08 54531.22 88888.00 2015-09-18 07:34:12.000 261 12517.73 104.05 54531.22 88888.00 2015-09-18 07:34:12.125 261 12517.73 104.05 54531.22 88888.00 2015-09-18 07:34:12.250 261 12517.65 104.05 54531.22 88888.00 2015-09-18 07:34:12.375 261 12517.67 104.05 54531.22 88888.00 2015-09-18 07:34:12.500 261 12517.67 104.08 54531.22 88888.00 2015-09-18 07:34:12.625 261 12517.67 104.10 54531.22 88888.00 2015-09-18 07:34:12.750 261 12517.65 104.10 54531.22 88888.00 2015-09-18 07:34:12.875 261 12517.62 104.08 54531.22 88888.00 2015-09-18 07:34:13.000 261 12517.60 104.12 54531.22 88888.00 2015-09-18 07:34:13.125 261 12517.58 104.12 54531.22 88888.00 2015-09-18 07:34:13.250 261 12517.58 104.10 54531.25 88888.00 2015-09-18 07:34:13.375 261 12517.62 104.12 54531.28 88888.00 2015-09-18 07:34:13.500 261 12517.62 104.12 54531.25 88888.00 2015-09-18 07:34:13.625 261 12517.62 104.08 54531.22 88888.00 2015-09-18 07:34:13.750 261 12517.62 104.12 54531.22 88888.00 2015-09-18 07:34:13.875 261 12517.62 104.15 54531.25 88888.00 2015-09-18 07:34:14.000 261 12517.60 104.17 54531.22 88888.00 2015-09-18 07:34:14.125 261 12517.60 104.17 54531.25 88888.00 2015-09-18 07:34:14.250 261 12517.62 104.17 54531.25 88888.00 2015-09-18 07:34:14.375 261 12517.60 104.20 54531.25 88888.00 2015-09-18 07:34:14.500 261 12517.58 104.17 54531.25 88888.00 2015-09-18 07:34:14.625 261 12517.55 104.15 54531.28 88888.00 2015-09-18 07:34:14.750 261 12517.52 104.15 54531.28 88888.00 2015-09-18 07:34:14.875 261 12517.48 104.17 54531.28 88888.00 2015-09-18 07:34:15.000 261 12517.48 104.15 54531.28 88888.00 2015-09-18 07:34:15.125 261 12517.50 104.15 54531.28 88888.00 2015-09-18 07:34:15.250 261 12517.48 104.17 54531.30 88888.00 2015-09-18 07:34:15.375 261 12517.45 104.17 54531.28 88888.00 2015-09-18 07:34:15.500 261 12517.42 104.17 54531.28 88888.00 2015-09-18 07:34:15.625 261 12517.48 104.20 54531.28 88888.00 2015-09-18 07:34:15.750 261 12517.48 104.20 54531.28 88888.00 2015-09-18 07:34:15.875 261 12517.48 104.17 54531.28 88888.00 2015-09-18 07:34:16.000 261 12517.50 104.17 54531.28 88888.00 2015-09-18 07:34:16.125 261 12517.48 104.20 54531.28 88888.00 2015-09-18 07:34:16.250 261 12517.40 104.20 54531.28 88888.00 2015-09-18 07:34:16.375 261 12517.35 104.17 54531.25 88888.00 2015-09-18 07:34:16.500 261 12517.35 104.17 54531.25 88888.00 2015-09-18 07:34:16.625 261 12517.35 104.20 54531.28 88888.00 2015-09-18 07:34:16.750 261 12517.42 104.22 54531.28 88888.00 2015-09-18 07:34:16.875 261 12517.40 104.22 54531.30 88888.00 2015-09-18 07:34:17.000 261 12517.38 104.20 54531.28 88888.00 2015-09-18 07:34:17.125 261 12517.40 104.17 54531.30 88888.00 2015-09-18 07:34:17.250 261 12517.45 104.17 54531.30 88888.00 2015-09-18 07:34:17.375 261 12517.50 104.22 54531.30 88888.00 2015-09-18 07:34:17.500 261 12517.45 104.22 54531.30 88888.00 2015-09-18 07:34:17.625 261 12517.40 104.17 54531.28 88888.00 2015-09-18 07:34:17.750 261 12517.35 104.17 54531.28 88888.00 2015-09-18 07:34:17.875 261 12517.38 104.20 54531.28 88888.00 2015-09-18 07:34:18.000 261 12517.40 104.17 54531.28 88888.00 2015-09-18 07:34:18.125 261 12517.38 104.22 54531.28 88888.00 2015-09-18 07:34:18.250 261 12517.33 104.22 54531.30 88888.00 2015-09-18 07:34:18.375 261 12517.30 104.22 54531.30 88888.00 2015-09-18 07:34:18.500 261 12517.30 104.25 54531.30 88888.00 2015-09-18 07:34:18.625 261 12517.33 104.28 54531.30 88888.00 2015-09-18 07:34:18.750 261 12517.35 104.28 54531.30 88888.00 2015-09-18 07:34:18.875 261 12517.30 104.25 54531.30 88888.00 2015-09-18 07:34:19.000 261 12517.25 104.20 54531.30 88888.00 2015-09-18 07:34:19.125 261 12517.27 104.22 54531.32 88888.00 2015-09-18 07:34:19.250 261 12517.27 104.25 54531.30 88888.00 2015-09-18 07:34:19.375 261 12517.30 104.28 54531.28 88888.00 2015-09-18 07:34:19.500 261 12517.38 104.28 54531.28 88888.00 2015-09-18 07:34:19.625 261 12517.35 104.25 54531.30 88888.00 2015-09-18 07:34:19.750 261 12517.33 104.22 54531.30 88888.00 2015-09-18 07:34:19.875 261 12517.38 104.30 54531.30 88888.00 2015-09-18 07:34:20.000 261 12517.35 104.28 54531.30 88888.00 2015-09-18 07:34:20.125 261 12517.35 104.28 54531.30 88888.00 2015-09-18 07:34:20.250 261 12517.33 104.28 54531.30 88888.00 2015-09-18 07:34:20.375 261 12517.33 104.28 54531.30 88888.00 2015-09-18 07:34:20.500 261 12517.27 104.28 54531.30 88888.00 2015-09-18 07:34:20.625 261 12517.25 104.25 54531.32 88888.00 2015-09-18 07:34:20.750 261 12517.25 104.28 54531.30 88888.00 2015-09-18 07:34:20.875 261 12517.25 104.22 54531.32 88888.00 2015-09-18 07:34:21.000 261 12517.23 104.25 54531.32 88888.00 2015-09-18 07:34:21.125 261 12517.23 104.22 54531.32 88888.00 2015-09-18 07:34:21.250 261 12517.23 104.25 54531.32 88888.00 2015-09-18 07:34:21.375 261 12517.23 104.28 54531.35 88888.00 2015-09-18 07:34:21.500 261 12517.20 104.22 54531.35 88888.00 2015-09-18 07:34:21.625 261 12517.12 104.17 54531.35 88888.00 2015-09-18 07:34:21.750 261 12517.12 104.17 54531.35 88888.00 2015-09-18 07:34:21.875 261 12517.12 104.22 54531.32 88888.00 2015-09-18 07:34:22.000 261 12517.12 104.20 54531.32 88888.00 2015-09-18 07:34:22.125 261 12517.20 104.17 54531.32 88888.00 2015-09-18 07:34:22.250 261 12517.20 104.20 54531.32 88888.00 2015-09-18 07:34:22.375 261 12517.25 104.22 54531.32 88888.00 2015-09-18 07:34:22.500 261 12517.25 104.22 54531.35 88888.00 2015-09-18 07:34:22.625 261 12517.20 104.17 54531.35 88888.00 2015-09-18 07:34:22.750 261 12517.25 104.17 54531.32 88888.00 2015-09-18 07:34:22.875 261 12517.20 104.17 54531.30 88888.00 2015-09-18 07:34:23.000 261 12517.12 104.17 54531.28 88888.00 2015-09-18 07:34:23.125 261 12517.12 104.20 54531.30 88888.00 2015-09-18 07:34:23.250 261 12517.15 104.15 54531.32 88888.00 2015-09-18 07:34:23.375 261 12517.23 104.20 54531.32 88888.00 2015-09-18 07:34:23.500 261 12517.17 104.22 54531.32 88888.00 2015-09-18 07:34:23.625 261 12517.08 104.22 54531.32 88888.00 2015-09-18 07:34:23.750 261 12517.10 104.20 54531.30 88888.00 2015-09-18 07:34:23.875 261 12517.10 104.22 54531.30 88888.00 2015-09-18 07:34:24.000 261 12517.08 104.22 54531.30 88888.00 2015-09-18 07:34:24.125 261 12517.12 104.22 54531.32 88888.00 2015-09-18 07:34:24.250 261 12517.10 104.20 54531.30 88888.00 2015-09-18 07:34:24.375 261 12517.10 104.20 54531.30 88888.00 2015-09-18 07:34:24.500 261 12517.17 104.25 54531.32 88888.00 2015-09-18 07:34:24.625 261 12517.12 104.20 54531.30 88888.00 2015-09-18 07:34:24.750 261 12517.12 104.20 54531.30 88888.00 2015-09-18 07:34:24.875 261 12517.12 104.17 54531.30 88888.00 2015-09-18 07:34:25.000 261 12517.15 104.17 54531.30 88888.00 2015-09-18 07:34:25.125 261 12517.08 104.17 54531.32 88888.00 2015-09-18 07:34:25.250 261 12517.10 104.17 54531.30 88888.00 2015-09-18 07:34:25.375 261 12517.17 104.22 54531.32 88888.00 2015-09-18 07:34:25.500 261 12517.17 104.28 54531.32 88888.00 2015-09-18 07:34:25.625 261 12517.12 104.28 54531.32 88888.00 2015-09-18 07:34:25.750 261 12517.10 104.22 54531.32 88888.00 2015-09-18 07:34:25.875 261 12517.12 104.22 54531.32 88888.00 2015-09-18 07:34:26.000 261 12517.15 104.22 54531.32 88888.00 2015-09-18 07:34:26.125 261 12517.08 104.22 54531.35 88888.00 2015-09-18 07:34:26.250 261 12517.02 104.20 54531.35 88888.00 2015-09-18 07:34:26.375 261 12517.05 104.22 54531.35 88888.00 2015-09-18 07:34:26.500 261 12517.08 104.25 54531.32 88888.00 2015-09-18 07:34:26.625 261 12517.02 104.20 54531.32 88888.00 2015-09-18 07:34:26.750 261 12517.02 104.22 54531.30 88888.00 2015-09-18 07:34:26.875 261 12517.12 104.22 54531.32 88888.00 2015-09-18 07:34:27.000 261 12517.15 104.22 54531.32 88888.00 2015-09-18 07:34:27.125 261 12517.08 104.22 54531.32 88888.00 2015-09-18 07:34:27.250 261 12517.00 104.22 54531.32 88888.00 2015-09-18 07:34:27.375 261 12517.08 104.25 54531.32 88888.00 2015-09-18 07:34:27.500 261 12517.12 104.22 54531.30 88888.00 2015-09-18 07:34:27.625 261 12517.15 104.20 54531.28 88888.00 2015-09-18 07:34:27.750 261 12517.10 104.25 54531.28 88888.00 2015-09-18 07:34:27.875 261 12517.05 104.25 54531.28 88888.00 2015-09-18 07:34:28.000 261 12517.10 104.22 54531.25 88888.00 2015-09-18 07:34:28.125 261 12517.10 104.20 54531.28 88888.00 2015-09-18 07:34:28.250 261 12517.08 104.20 54531.30 88888.00 2015-09-18 07:34:28.375 261 12517.00 104.20 54531.30 88888.00 2015-09-18 07:34:28.500 261 12516.98 104.20 54531.30 88888.00 2015-09-18 07:34:28.625 261 12517.02 104.20 54531.28 88888.00 2015-09-18 07:34:28.750 261 12517.08 104.22 54531.28 88888.00 2015-09-18 07:34:28.875 261 12517.05 104.25 54531.30 88888.00 2015-09-18 07:34:29.000 261 12517.02 104.25 54531.30 88888.00 2015-09-18 07:34:29.125 261 12517.00 104.22 54531.25 88888.00 2015-09-18 07:34:29.250 261 12517.00 104.20 54531.25 88888.00 2015-09-18 07:34:29.375 261 12517.15 104.20 54531.25 88888.00 2015-09-18 07:34:29.500 261 12517.15 104.22 54531.28 88888.00 2015-09-18 07:34:29.625 261 12517.02 104.22 54531.28 88888.00 2015-09-18 07:34:29.750 261 12517.00 104.22 54531.28 88888.00 2015-09-18 07:34:29.875 261 12517.12 104.20 54531.28 88888.00 2015-09-18 07:34:30.000 261 12517.12 104.22 54531.28 88888.00 2015-09-18 07:34:30.125 261 12517.08 104.25 54531.28 88888.00 2015-09-18 07:34:30.250 261 12517.02 104.25 54531.28 88888.00 2015-09-18 07:34:30.375 261 12517.02 104.22 54531.28 88888.00 2015-09-18 07:34:30.500 261 12516.95 104.22 54531.30 88888.00 2015-09-18 07:34:30.625 261 12516.98 104.25 54531.30 88888.00 2015-09-18 07:34:30.750 261 12517.00 104.30 54531.32 88888.00 2015-09-18 07:34:30.875 261 12517.08 104.30 54531.30 88888.00 2015-09-18 07:34:31.000 261 12517.15 104.25 54531.28 88888.00 2015-09-18 07:34:31.125 261 12517.10 104.25 54531.28 88888.00 2015-09-18 07:34:31.250 261 12517.10 104.25 54531.28 88888.00 2015-09-18 07:34:31.375 261 12517.12 104.28 54531.25 88888.00 2015-09-18 07:34:31.500 261 12517.15 104.28 54531.22 88888.00 2015-09-18 07:34:31.625 261 12517.10 104.30 54531.25 88888.00 2015-09-18 07:34:31.750 261 12517.08 104.33 54531.25 88888.00 2015-09-18 07:34:31.875 261 12517.10 104.28 54531.28 88888.00 2015-09-18 07:34:32.000 261 12517.17 104.28 54531.25 88888.00 2015-09-18 07:34:32.125 261 12517.17 104.25 54531.25 88888.00 2015-09-18 07:34:32.250 261 12517.10 104.28 54531.25 88888.00 2015-09-18 07:34:32.375 261 12517.10 104.28 54531.25 88888.00 2015-09-18 07:34:32.500 261 12517.05 104.33 54531.25 88888.00 2015-09-18 07:34:32.625 261 12517.05 104.33 54531.25 88888.00 2015-09-18 07:34:32.750 261 12517.12 104.30 54531.22 88888.00 2015-09-18 07:34:32.875 261 12517.15 104.28 54531.22 88888.00 2015-09-18 07:34:33.000 261 12517.17 104.30 54531.22 88888.00 2015-09-18 07:34:33.125 261 12517.23 104.33 54531.22 88888.00 2015-09-18 07:34:33.250 261 12517.20 104.30 54531.25 88888.00 2015-09-18 07:34:33.375 261 12517.12 104.33 54531.22 88888.00 2015-09-18 07:34:33.500 261 12517.08 104.30 54531.22 88888.00 2015-09-18 07:34:33.625 261 12517.05 104.33 54531.22 88888.00 2015-09-18 07:34:33.750 261 12517.08 104.33 54531.22 88888.00 2015-09-18 07:34:33.875 261 12517.12 104.30 54531.22 88888.00 2015-09-18 07:34:34.000 261 12517.15 104.28 54531.20 88888.00 2015-09-18 07:34:34.125 261 12517.20 104.30 54531.22 88888.00 2015-09-18 07:34:34.250 261 12517.17 104.35 54531.22 88888.00 2015-09-18 07:34:34.375 261 12517.12 104.38 54531.22 88888.00 2015-09-18 07:34:34.500 261 12517.10 104.38 54531.22 88888.00 2015-09-18 07:34:34.625 261 12517.12 104.38 54531.22 88888.00 2015-09-18 07:34:34.750 261 12517.12 104.38 54531.22 88888.00 2015-09-18 07:34:34.875 261 12517.12 104.35 54531.22 88888.00 2015-09-18 07:34:35.000 261 12517.12 104.35 54531.22 88888.00 2015-09-18 07:34:35.125 261 12517.10 104.38 54531.22 88888.00 2015-09-18 07:34:35.250 261 12517.02 104.38 54531.22 88888.00 2015-09-18 07:34:35.375 261 12517.05 104.38 54531.22 88888.00 2015-09-18 07:34:35.500 261 12517.08 104.40 54531.22 88888.00 2015-09-18 07:34:35.625 261 12517.12 104.40 54531.20 88888.00 2015-09-18 07:34:35.750 261 12517.15 104.42 54531.22 88888.00 2015-09-18 07:34:35.875 261 12517.12 104.40 54531.22 88888.00 2015-09-18 07:34:36.000 261 12517.10 104.38 54531.22 88888.00 2015-09-18 07:34:36.125 261 12517.10 104.40 54531.22 88888.00 2015-09-18 07:34:36.250 261 12517.12 104.40 54531.22 88888.00 2015-09-18 07:34:36.375 261 12517.17 104.42 54531.22 88888.00 2015-09-18 07:34:36.500 261 12517.10 104.42 54531.22 88888.00 2015-09-18 07:34:36.625 261 12517.08 104.40 54531.20 88888.00 2015-09-18 07:34:36.750 261 12517.08 104.40 54531.20 88888.00 2015-09-18 07:34:36.875 261 12517.00 104.42 54531.20 88888.00 2015-09-18 07:34:37.000 261 12517.00 104.42 54531.20 88888.00 2015-09-18 07:34:37.125 261 12517.00 104.40 54531.22 88888.00 2015-09-18 07:34:37.250 261 12516.95 104.38 54531.22 88888.00 2015-09-18 07:34:37.375 261 12517.00 104.40 54531.20 88888.00 2015-09-18 07:34:37.500 261 12517.05 104.42 54531.20 88888.00 2015-09-18 07:34:37.625 261 12517.08 104.42 54531.18 88888.00 2015-09-18 07:34:37.750 261 12517.05 104.42 54531.20 88888.00 2015-09-18 07:34:37.875 261 12517.00 104.42 54531.18 88888.00 2015-09-18 07:34:38.000 261 12517.00 104.38 54531.18 88888.00 2015-09-18 07:34:38.125 261 12517.00 104.42 54531.20 88888.00 2015-09-18 07:34:38.250 261 12516.98 104.40 54531.20 88888.00 2015-09-18 07:34:38.375 261 12517.05 104.40 54531.18 88888.00 2015-09-18 07:34:38.500 261 12517.02 104.40 54531.18 88888.00 2015-09-18 07:34:38.625 261 12517.00 104.40 54531.20 88888.00 2015-09-18 07:34:38.750 261 12517.02 104.42 54531.18 88888.00 2015-09-18 07:34:38.875 261 12517.02 104.47 54531.18 88888.00 2015-09-18 07:34:39.000 261 12517.08 104.50 54531.15 88888.00 2015-09-18 07:34:39.125 261 12517.10 104.47 54531.18 88888.00 2015-09-18 07:34:39.250 261 12517.00 104.45 54531.18 88888.00 2015-09-18 07:34:39.375 261 12516.98 104.45 54531.20 88888.00 2015-09-18 07:34:39.500 261 12516.98 104.45 54531.18 88888.00 2015-09-18 07:34:39.625 261 12516.98 104.45 54531.20 88888.00 2015-09-18 07:34:39.750 261 12516.95 104.45 54531.20 88888.00 2015-09-18 07:34:39.875 261 12516.92 104.42 54531.20 88888.00 2015-09-18 07:34:40.000 261 12516.95 104.50 54531.22 88888.00 2015-09-18 07:34:40.125 261 12517.02 104.53 54531.25 88888.00 2015-09-18 07:34:40.250 261 12516.92 104.42 54531.20 88888.00 2015-09-18 07:34:40.375 261 12516.83 104.40 54531.18 88888.00 2015-09-18 07:34:40.500 261 12516.77 104.42 54531.18 88888.00 2015-09-18 07:34:40.625 261 12516.80 104.45 54531.18 88888.00 2015-09-18 07:34:40.750 261 12516.88 104.50 54531.18 88888.00 2015-09-18 07:34:40.875 261 12516.88 104.47 54531.20 88888.00 2015-09-18 07:34:41.000 261 12516.83 104.42 54531.18 88888.00 2015-09-18 07:34:41.125 261 12516.83 104.47 54531.20 88888.00 2015-09-18 07:34:41.250 261 12516.80 104.50 54531.20 88888.00 2015-09-18 07:34:41.375 261 12516.80 104.47 54531.20 88888.00 2015-09-18 07:34:41.500 261 12516.80 104.47 54531.18 88888.00 2015-09-18 07:34:41.625 261 12516.75 104.47 54531.18 88888.00 2015-09-18 07:34:41.750 261 12516.75 104.45 54531.18 88888.00 2015-09-18 07:34:41.875 261 12516.73 104.42 54531.18 88888.00 2015-09-18 07:34:42.000 261 12516.73 104.42 54531.18 88888.00 2015-09-18 07:34:42.125 261 12516.75 104.42 54531.20 88888.00 2015-09-18 07:34:42.250 261 12516.75 104.45 54531.20 88888.00 2015-09-18 07:34:42.375 261 12516.75 104.45 54531.18 88888.00 2015-09-18 07:34:42.500 261 12516.77 104.47 54531.20 88888.00 2015-09-18 07:34:42.625 261 12516.75 104.47 54531.22 88888.00 2015-09-18 07:34:42.750 261 12516.60 104.47 54531.20 88888.00 2015-09-18 07:34:42.875 261 12516.60 104.47 54531.18 88888.00 2015-09-18 07:34:43.000 261 12516.65 104.45 54531.18 88888.00 2015-09-18 07:34:43.125 261 12516.73 104.47 54531.20 88888.00 2015-09-18 07:34:43.250 261 12516.70 104.45 54531.18 88888.00 2015-09-18 07:34:43.375 261 12516.62 104.45 54531.15 88888.00 2015-09-18 07:34:43.500 261 12516.58 104.40 54531.18 88888.00 2015-09-18 07:34:43.625 261 12516.65 104.45 54531.18 88888.00 2015-09-18 07:34:43.750 261 12516.58 104.42 54531.18 88888.00 2015-09-18 07:34:43.875 261 12516.50 104.38 54531.18 88888.00 2015-09-18 07:34:44.000 261 12516.48 104.40 54531.18 88888.00 2015-09-18 07:34:44.125 261 12516.45 104.40 54531.18 88888.00 2015-09-18 07:34:44.250 261 12516.42 104.40 54531.18 88888.00 2015-09-18 07:34:44.375 261 12516.42 104.40 54531.18 88888.00 2015-09-18 07:34:44.500 261 12516.45 104.42 54531.18 88888.00 2015-09-18 07:34:44.625 261 12516.48 104.42 54531.15 88888.00 2015-09-18 07:34:44.750 261 12516.48 104.42 54531.15 88888.00 2015-09-18 07:34:44.875 261 12516.52 104.45 54531.18 88888.00 2015-09-18 07:34:45.000 261 12516.58 104.45 54531.18 88888.00 2015-09-18 07:34:45.125 261 12516.55 104.42 54531.18 88888.00 2015-09-18 07:34:45.250 261 12516.45 104.40 54531.18 88888.00 2015-09-18 07:34:45.375 261 12516.45 104.42 54531.18 88888.00 2015-09-18 07:34:45.500 261 12516.45 104.47 54531.18 88888.00 2015-09-18 07:34:45.625 261 12516.48 104.45 54531.18 88888.00 2015-09-18 07:34:45.750 261 12516.45 104.42 54531.18 88888.00 2015-09-18 07:34:45.875 261 12516.45 104.42 54531.15 88888.00 2015-09-18 07:34:46.000 261 12516.40 104.38 54531.15 88888.00 2015-09-18 07:34:46.125 261 12516.38 104.40 54531.15 88888.00 2015-09-18 07:34:46.250 261 12516.38 104.40 54531.18 88888.00 2015-09-18 07:34:46.375 261 12516.38 104.40 54531.15 88888.00 2015-09-18 07:34:46.500 261 12516.38 104.40 54531.15 88888.00 2015-09-18 07:34:46.625 261 12516.33 104.40 54531.15 88888.00 2015-09-18 07:34:46.750 261 12516.27 104.40 54531.15 88888.00 2015-09-18 07:34:46.875 261 12516.25 104.38 54531.15 88888.00 2015-09-18 07:34:47.000 261 12516.27 104.35 54531.12 88888.00 2015-09-18 07:34:47.125 261 12516.30 104.38 54531.15 88888.00 2015-09-18 07:34:47.250 261 12516.23 104.35 54531.15 88888.00 2015-09-18 07:34:47.375 261 12516.23 104.35 54531.15 88888.00 2015-09-18 07:34:47.500 261 12516.23 104.35 54531.15 88888.00 2015-09-18 07:34:47.625 261 12516.17 104.38 54531.15 88888.00 2015-09-18 07:34:47.750 261 12516.17 104.40 54531.15 88888.00 2015-09-18 07:34:47.875 261 12516.15 104.38 54531.15 88888.00 2015-09-18 07:34:48.000 261 12516.15 104.35 54531.10 88888.00 2015-09-18 07:34:48.125 261 12516.10 104.35 54531.15 88888.00 2015-09-18 07:34:48.250 261 12516.12 104.35 54531.15 88888.00 2015-09-18 07:34:48.375 261 12516.15 104.35 54531.15 88888.00 2015-09-18 07:34:48.500 261 12516.15 104.40 54531.15 88888.00 2015-09-18 07:34:48.625 261 12516.15 104.40 54531.12 88888.00 2015-09-18 07:34:48.750 261 12516.15 104.38 54531.12 88888.00 2015-09-18 07:34:48.875 261 12516.10 104.40 54531.15 88888.00 2015-09-18 07:34:49.000 261 12516.05 104.38 54531.15 88888.00 2015-09-18 07:34:49.125 261 12516.05 104.38 54531.12 88888.00 2015-09-18 07:34:49.250 261 12516.05 104.40 54531.15 88888.00 2015-09-18 07:34:49.375 261 12516.02 104.38 54531.10 88888.00 2015-09-18 07:34:49.500 261 12515.98 104.35 54531.10 88888.00 2015-09-18 07:34:49.625 261 12516.00 104.35 54531.07 88888.00 2015-09-18 07:34:49.750 261 12516.05 104.35 54531.10 88888.00 2015-09-18 07:34:49.875 261 12515.98 104.35 54531.10 88888.00 2015-09-18 07:34:50.000 261 12516.02 104.33 54531.10 88888.00 2015-09-18 07:34:50.125 261 12516.10 104.35 54531.07 88888.00 2015-09-18 07:34:50.250 261 12516.10 104.35 54531.10 88888.00 2015-09-18 07:34:50.375 261 12516.02 104.33 54531.07 88888.00 2015-09-18 07:34:50.500 261 12515.98 104.38 54531.07 88888.00 2015-09-18 07:34:50.625 261 12515.90 104.38 54531.07 88888.00 2015-09-18 07:34:50.750 261 12515.90 104.38 54531.07 88888.00 2015-09-18 07:34:50.875 261 12515.92 104.40 54531.07 88888.00 2015-09-18 07:34:51.000 261 12515.95 104.40 54531.07 88888.00 2015-09-18 07:34:51.125 261 12515.90 104.40 54531.07 88888.00 2015-09-18 07:34:51.250 261 12515.85 104.38 54531.07 88888.00 2015-09-18 07:34:51.375 261 12515.88 104.38 54531.07 88888.00 2015-09-18 07:34:51.500 261 12515.90 104.40 54531.05 88888.00 2015-09-18 07:34:51.625 261 12515.85 104.38 54531.05 88888.00 2015-09-18 07:34:51.750 261 12515.83 104.40 54531.05 88888.00 2015-09-18 07:34:51.875 261 12515.83 104.38 54531.05 88888.00 2015-09-18 07:34:52.000 261 12515.85 104.38 54531.07 88888.00 2015-09-18 07:34:52.125 261 12515.88 104.40 54531.10 88888.00 2015-09-18 07:34:52.250 261 12515.85 104.38 54531.05 88888.00 2015-09-18 07:34:52.375 261 12515.85 104.38 54531.05 88888.00 2015-09-18 07:34:52.500 261 12515.85 104.38 54531.05 88888.00 2015-09-18 07:34:52.625 261 12515.80 104.38 54531.05 88888.00 2015-09-18 07:34:52.750 261 12515.75 104.35 54531.05 88888.00 2015-09-18 07:34:52.875 261 12515.73 104.38 54531.00 88888.00 2015-09-18 07:34:53.000 261 12515.70 104.38 54531.00 88888.00 2015-09-18 07:34:53.125 261 12515.73 104.40 54531.05 88888.00 2015-09-18 07:34:53.250 261 12515.73 104.35 54531.05 88888.00 2015-09-18 07:34:53.375 261 12515.77 104.35 54531.05 88888.00 2015-09-18 07:34:53.500 261 12515.77 104.33 54531.00 88888.00 2015-09-18 07:34:53.625 261 12515.75 104.33 54531.00 88888.00 2015-09-18 07:34:53.750 261 12515.73 104.35 54531.03 88888.00 2015-09-18 07:34:53.875 261 12515.67 104.38 54531.00 88888.00 2015-09-18 07:34:54.000 261 12515.67 104.40 54531.00 88888.00 2015-09-18 07:34:54.125 261 12515.73 104.38 54531.00 88888.00 2015-09-18 07:34:54.250 261 12515.70 104.38 54531.00 88888.00 2015-09-18 07:34:54.375 261 12515.75 104.38 54531.00 88888.00 2015-09-18 07:34:54.500 261 12515.73 104.40 54530.97 88888.00 2015-09-18 07:34:54.625 261 12515.65 104.40 54530.97 88888.00 2015-09-18 07:34:54.750 261 12515.65 104.38 54530.97 88888.00 2015-09-18 07:34:54.875 261 12515.62 104.38 54530.97 88888.00 2015-09-18 07:34:55.000 261 12515.65 104.38 54530.97 88888.00 2015-09-18 07:34:55.125 261 12515.62 104.40 54531.00 88888.00 2015-09-18 07:34:55.250 261 12515.55 104.38 54531.00 88888.00 2015-09-18 07:34:55.375 261 12515.58 104.45 54530.97 88888.00 2015-09-18 07:34:55.500 261 12515.60 104.40 54530.95 88888.00 2015-09-18 07:34:55.625 261 12515.62 104.38 54530.97 88888.00 2015-09-18 07:34:55.750 261 12515.60 104.42 54530.97 88888.00 2015-09-18 07:34:55.875 261 12515.62 104.45 54530.95 88888.00 2015-09-18 07:34:56.000 261 12515.65 104.40 54530.95 88888.00 2015-09-18 07:34:56.125 261 12515.60 104.35 54530.93 88888.00 2015-09-18 07:34:56.250 261 12515.58 104.33 54530.93 88888.00 2015-09-18 07:34:56.375 261 12515.65 104.35 54530.95 88888.00 2015-09-18 07:34:56.500 261 12515.67 104.35 54530.93 88888.00 2015-09-18 07:34:56.625 261 12515.73 104.40 54530.93 88888.00 2015-09-18 07:34:56.750 261 12515.73 104.40 54530.93 88888.00 2015-09-18 07:34:56.875 261 12515.70 104.40 54530.93 88888.00 2015-09-18 07:34:57.000 261 12515.67 104.35 54530.90 88888.00 2015-09-18 07:34:57.125 261 12515.70 104.35 54530.88 88888.00 2015-09-18 07:34:57.250 261 12515.75 104.38 54530.90 88888.00 2015-09-18 07:34:57.375 261 12515.77 104.38 54530.90 88888.00 2015-09-18 07:34:57.500 261 12515.75 104.38 54530.90 88888.00 2015-09-18 07:34:57.625 261 12515.70 104.38 54530.93 88888.00 2015-09-18 07:34:57.750 261 12515.70 104.40 54530.93 88888.00 2015-09-18 07:34:57.875 261 12515.75 104.42 54530.95 88888.00 2015-09-18 07:34:58.000 261 12515.75 104.40 54530.93 88888.00 2015-09-18 07:34:58.125 261 12515.65 104.38 54530.93 88888.00 2015-09-18 07:34:58.250 261 12515.60 104.35 54530.90 88888.00 2015-09-18 07:34:58.375 261 12515.62 104.35 54530.88 88888.00 2015-09-18 07:34:58.500 261 12515.62 104.35 54530.90 88888.00 2015-09-18 07:34:58.625 261 12515.60 104.38 54530.90 88888.00 2015-09-18 07:34:58.750 261 12515.55 104.38 54530.85 88888.00 2015-09-18 07:34:58.875 261 12515.65 104.38 54530.85 88888.00 2015-09-18 07:34:59.000 261 12515.67 104.40 54530.82 88888.00 2015-09-18 07:34:59.125 261 12515.60 104.40 54530.85 88888.00 2015-09-18 07:34:59.250 261 12515.58 104.35 54530.82 88888.00 2015-09-18 07:34:59.375 261 12515.62 104.35 54530.82 88888.00 2015-09-18 07:34:59.500 261 12515.62 104.35 54530.82 88888.00 2015-09-18 07:34:59.625 261 12515.60 104.35 54530.80 88888.00 2015-09-18 07:34:59.750 261 12515.62 104.38 54530.82 88888.00 2015-09-18 07:34:59.875 261 12515.65 104.38 54530.85 88888.00 2015-09-18 07:35:00.000 261 12515.70 104.35 54530.80 88888.00 2015-09-18 07:35:00.125 261 12515.73 104.38 54530.80 88888.00 2015-09-18 07:35:00.250 261 12515.67 104.38 54530.82 88888.00 2015-09-18 07:35:00.375 261 12515.73 104.38 54530.80 88888.00 2015-09-18 07:35:00.500 261 12515.70 104.38 54530.82 88888.00 2015-09-18 07:35:00.625 261 12515.62 104.38 54530.80 88888.00 2015-09-18 07:35:00.750 261 12515.60 104.38 54530.78 88888.00 2015-09-18 07:35:00.875 261 12515.58 104.38 54530.80 88888.00 2015-09-18 07:35:01.000 261 12515.58 104.38 54530.78 88888.00 2015-09-18 07:35:01.125 261 12515.60 104.38 54530.80 88888.00 2015-09-18 07:35:01.250 261 12515.65 104.33 54530.78 88888.00 2015-09-18 07:35:01.375 261 12515.67 104.33 54530.78 88888.00 2015-09-18 07:35:01.500 261 12515.67 104.38 54530.78 88888.00 2015-09-18 07:35:01.625 261 12515.65 104.33 54530.78 88888.00 2015-09-18 07:35:01.750 261 12515.62 104.33 54530.78 88888.00 2015-09-18 07:35:01.875 261 12515.58 104.35 54530.78 88888.00 2015-09-18 07:35:02.000 261 12515.62 104.35 54530.78 88888.00 2015-09-18 07:35:02.125 261 12515.62 104.30 54530.78 88888.00 2015-09-18 07:35:02.250 261 12515.62 104.33 54530.80 88888.00 2015-09-18 07:35:02.375 261 12515.62 104.33 54530.80 88888.00 2015-09-18 07:35:02.500 261 12515.60 104.35 54530.75 88888.00 2015-09-18 07:35:02.625 261 12515.60 104.33 54530.75 88888.00 2015-09-18 07:35:02.750 261 12515.60 104.33 54530.70 88888.00 2015-09-18 07:35:02.875 261 12515.60 104.28 54530.75 88888.00 2015-09-18 07:35:03.000 261 12515.55 104.30 54530.75 88888.00 2015-09-18 07:35:03.125 261 12515.58 104.28 54530.72 88888.00 2015-09-18 07:35:03.250 261 12515.60 104.25 54530.75 88888.00 2015-09-18 07:35:03.375 261 12515.65 104.28 54530.72 88888.00 2015-09-18 07:35:03.500 261 12515.60 104.28 54530.75 88888.00 2015-09-18 07:35:03.625 261 12515.55 104.30 54530.75 88888.00 2015-09-18 07:35:03.750 261 12515.55 104.30 54530.72 88888.00 2015-09-18 07:35:03.875 261 12515.60 104.30 54530.70 88888.00 2015-09-18 07:35:04.000 261 12515.58 104.28 54530.70 88888.00 2015-09-18 07:35:04.125 261 12515.55 104.28 54530.72 88888.00 2015-09-18 07:35:04.250 261 12515.58 104.30 54530.72 88888.00 2015-09-18 07:35:04.375 261 12515.62 104.30 54530.70 88888.00 2015-09-18 07:35:04.500 261 12515.55 104.28 54530.70 88888.00 2015-09-18 07:35:04.625 261 12515.55 104.25 54530.68 88888.00 2015-09-18 07:35:04.750 261 12515.52 104.22 54530.70 88888.00 2015-09-18 07:35:04.875 261 12515.50 104.25 54530.70 88888.00 2015-09-18 07:35:05.000 261 12515.48 104.28 54530.70 88888.00 2015-09-18 07:35:05.125 261 12515.48 104.25 54530.70 88888.00 2015-09-18 07:35:05.250 261 12515.45 104.20 54530.70 88888.00 2015-09-18 07:35:05.375 261 12515.52 104.20 54530.68 88888.00 2015-09-18 07:35:05.500 261 12515.48 104.20 54530.70 88888.00 2015-09-18 07:35:05.625 261 12515.45 104.17 54530.68 88888.00 2015-09-18 07:35:05.750 261 12515.48 104.17 54530.65 88888.00 2015-09-18 07:35:05.875 261 12515.42 104.22 54530.68 88888.00 2015-09-18 07:35:06.000 261 12515.40 104.25 54530.65 88888.00 2015-09-18 07:35:06.125 261 12515.38 104.22 54530.65 88888.00 2015-09-18 07:35:06.250 261 12515.38 104.15 54530.62 88888.00 2015-09-18 07:35:06.375 261 12515.35 104.17 54530.65 88888.00 2015-09-18 07:35:06.500 261 12515.35 104.20 54530.65 88888.00 2015-09-18 07:35:06.625 261 12515.33 104.20 54530.65 88888.00 2015-09-18 07:35:06.750 261 12515.33 104.17 54530.65 88888.00 2015-09-18 07:35:06.875 261 12515.35 104.15 54530.65 88888.00 2015-09-18 07:35:07.000 261 12515.38 104.17 54530.62 88888.00 2015-09-18 07:35:07.125 261 12515.40 104.17 54530.65 88888.00 2015-09-18 07:35:07.250 261 12515.38 104.12 54530.62 88888.00 2015-09-18 07:35:07.375 261 12515.40 104.10 54530.62 88888.00 2015-09-18 07:35:07.500 261 12515.38 104.10 54530.62 88888.00 2015-09-18 07:35:07.625 261 12515.33 104.12 54530.62 88888.00 2015-09-18 07:35:07.750 261 12515.35 104.15 54530.62 88888.00 2015-09-18 07:35:07.875 261 12515.38 104.15 54530.62 88888.00 2015-09-18 07:35:08.000 261 12515.40 104.12 54530.60 88888.00 2015-09-18 07:35:08.125 261 12515.40 104.08 54530.57 88888.00 2015-09-18 07:35:08.250 261 12515.38 104.05 54530.60 88888.00 2015-09-18 07:35:08.375 261 12515.38 104.05 54530.60 88888.00 2015-09-18 07:35:08.500 261 12515.38 104.00 54530.60 88888.00 2015-09-18 07:35:08.625 261 12515.38 104.00 54530.60 88888.00 2015-09-18 07:35:08.750 261 12515.35 104.05 54530.57 88888.00 2015-09-18 07:35:08.875 261 12515.27 104.12 54530.57 88888.00 2015-09-18 07:35:09.000 261 12515.33 104.10 54530.57 88888.00 2015-09-18 07:35:09.125 261 12515.38 104.10 54530.57 88888.00 2015-09-18 07:35:09.250 261 12515.33 104.08 54530.60 88888.00 2015-09-18 07:35:09.375 261 12515.35 104.10 54530.60 88888.00 2015-09-18 07:35:09.500 261 12515.35 104.10 54530.57 88888.00 2015-09-18 07:35:09.625 261 12515.35 104.08 54530.55 88888.00 2015-09-18 07:35:09.750 261 12515.38 104.08 54530.53 88888.00 2015-09-18 07:35:09.875 261 12515.38 104.08 54530.55 88888.00 2015-09-18 07:35:10.000 261 12515.38 104.05 54530.55 88888.00 2015-09-18 07:35:10.125 261 12515.35 104.05 54530.57 88888.00 2015-09-18 07:35:10.250 261 12515.27 104.00 54530.53 88888.00 2015-09-18 07:35:10.375 261 12515.27 104.03 54530.53 88888.00 2015-09-18 07:35:10.500 261 12515.27 104.05 54530.53 88888.00 2015-09-18 07:35:10.625 261 12515.33 104.03 54530.55 88888.00 2015-09-18 07:35:10.750 261 12515.25 104.05 54530.50 88888.00 2015-09-18 07:35:10.875 261 12515.23 104.00 54530.50 88888.00 2015-09-18 07:35:11.000 261 12515.25 104.03 54530.50 88888.00 2015-09-18 07:35:11.125 261 12515.23 104.05 54530.53 88888.00 2015-09-18 07:35:11.250 261 12515.15 104.05 54530.53 88888.00 2015-09-18 07:35:11.375 261 12515.12 104.03 54530.50 88888.00 2015-09-18 07:35:11.500 261 12515.10 104.00 54530.50 88888.00 2015-09-18 07:35:11.625 261 12515.10 104.00 54530.50 88888.00 2015-09-18 07:35:11.750 261 12515.17 104.00 54530.50 88888.00 2015-09-18 07:35:11.875 261 12515.17 103.97 54530.47 88888.00 2015-09-18 07:35:12.000 261 12515.17 103.95 54530.47 88888.00 2015-09-18 07:35:12.125 261 12515.12 103.92 54530.50 88888.00 2015-09-18 07:35:12.250 261 12515.10 103.92 54530.53 88888.00 2015-09-18 07:35:12.375 261 12515.15 103.92 54530.53 88888.00 2015-09-18 07:35:12.500 261 12515.10 103.92 54530.50 88888.00 2015-09-18 07:35:12.625 261 12515.10 103.95 54530.47 88888.00 2015-09-18 07:35:12.750 261 12515.12 103.92 54530.45 88888.00 2015-09-18 07:35:12.875 261 12515.17 103.95 54530.45 88888.00 2015-09-18 07:35:13.000 261 12515.17 103.95 54530.45 88888.00 2015-09-18 07:35:13.125 261 12515.12 103.97 54530.45 88888.00 2015-09-18 07:35:13.250 261 12515.12 103.92 54530.45 88888.00 2015-09-18 07:35:13.375 261 12515.15 103.97 54530.47 88888.00 2015-09-18 07:35:13.500 261 12515.15 103.92 54530.45 88888.00 2015-09-18 07:35:13.625 261 12515.08 103.92 54530.47 88888.00 2015-09-18 07:35:13.750 261 12515.08 103.92 54530.45 88888.00 2015-09-18 07:35:13.875 261 12514.98 103.92 54530.45 88888.00 2015-09-18 07:35:14.000 261 12514.92 103.90 54530.43 88888.00 2015-09-18 07:35:14.125 261 12514.98 103.92 54530.43 88888.00 2015-09-18 07:35:14.250 261 12515.00 103.90 54530.43 88888.00 2015-09-18 07:35:14.375 261 12515.02 103.88 54530.43 88888.00 2015-09-18 07:35:14.500 261 12514.98 103.88 54530.43 88888.00 2015-09-18 07:35:14.625 261 12515.00 103.90 54530.45 88888.00 2015-09-18 07:35:14.750 261 12515.02 103.92 54530.45 88888.00 2015-09-18 07:35:14.875 261 12514.98 103.92 54530.43 88888.00 2015-09-18 07:35:15.000 261 12514.92 103.92 54530.40 88888.00 2015-09-18 07:35:15.125 261 12514.88 103.90 54530.45 88888.00 2015-09-18 07:35:15.250 261 12514.88 103.85 54530.43 88888.00 2015-09-18 07:35:15.375 261 12514.92 103.88 54530.40 88888.00 2015-09-18 07:35:15.500 261 12514.95 103.85 54530.40 88888.00 2015-09-18 07:35:15.625 261 12515.00 103.85 54530.38 88888.00 2015-09-18 07:35:15.750 261 12514.98 103.88 54530.40 88888.00 2015-09-18 07:35:15.875 261 12514.95 103.85 54530.40 88888.00 2015-09-18 07:35:16.000 261 12514.95 103.80 54530.38 88888.00 2015-09-18 07:35:16.125 261 12514.98 103.83 54530.35 88888.00 2015-09-18 07:35:16.250 261 12515.00 103.88 54530.40 88888.00 2015-09-18 07:35:16.375 261 12515.00 103.88 54530.38 88888.00 2015-09-18 07:35:16.500 261 12514.95 103.83 54530.35 88888.00 2015-09-18 07:35:16.625 261 12514.90 103.85 54530.35 88888.00 2015-09-18 07:35:16.750 261 12514.85 103.85 54530.35 88888.00 2015-09-18 07:35:16.875 261 12514.80 103.80 54530.35 88888.00 2015-09-18 07:35:17.000 261 12514.90 103.80 54530.35 88888.00 2015-09-18 07:35:17.125 261 12514.92 103.80 54530.35 88888.00 2015-09-18 07:35:17.250 261 12514.88 103.80 54530.32 88888.00 2015-09-18 07:35:17.375 261 12514.85 103.83 54530.32 88888.00 2015-09-18 07:35:17.500 261 12514.83 103.80 54530.32 88888.00 2015-09-18 07:35:17.625 261 12514.85 103.80 54530.35 88888.00 2015-09-18 07:35:17.750 261 12514.85 103.80 54530.32 88888.00 2015-09-18 07:35:17.875 261 12514.88 103.83 54530.32 88888.00 2015-09-18 07:35:18.000 261 12514.80 103.83 54530.30 88888.00 2015-09-18 07:35:18.125 261 12514.77 103.78 54530.30 88888.00 2015-09-18 07:35:18.250 261 12514.83 103.80 54530.30 88888.00 2015-09-18 07:35:18.375 261 12514.88 103.85 54530.30 88888.00 2015-09-18 07:35:18.500 261 12514.80 103.80 54530.28 88888.00 2015-09-18 07:35:18.625 261 12514.73 103.78 54530.22 88888.00 2015-09-18 07:35:18.750 261 12514.77 103.78 54530.25 88888.00 2015-09-18 07:35:18.875 261 12514.83 103.80 54530.25 88888.00 2015-09-18 07:35:19.000 261 12514.85 103.80 54530.28 88888.00 2015-09-18 07:35:19.125 261 12514.83 103.80 54530.28 88888.00 2015-09-18 07:35:19.250 261 12514.83 103.80 54530.25 88888.00 2015-09-18 07:35:19.375 261 12514.85 103.85 54530.25 88888.00 2015-09-18 07:35:19.500 261 12514.80 103.80 54530.25 88888.00 2015-09-18 07:35:19.625 261 12514.85 103.78 54530.22 88888.00 2015-09-18 07:35:19.750 261 12514.85 103.78 54530.22 88888.00 2015-09-18 07:35:19.875 261 12514.80 103.80 54530.25 88888.00 2015-09-18 07:35:20.000 261 12514.73 103.80 54530.22 88888.00 2015-09-18 07:35:20.125 261 12514.70 103.80 54530.22 88888.00 2015-09-18 07:35:20.250 261 12514.75 103.80 54530.20 88888.00 2015-09-18 07:35:20.375 261 12514.80 103.78 54530.18 88888.00 2015-09-18 07:35:20.500 261 12514.77 103.78 54530.18 88888.00 2015-09-18 07:35:20.625 261 12514.75 103.83 54530.18 88888.00 2015-09-18 07:35:20.750 261 12514.73 103.80 54530.18 88888.00 2015-09-18 07:35:20.875 261 12514.77 103.80 54530.15 88888.00 2015-09-18 07:35:21.000 261 12514.80 103.80 54530.12 88888.00 2015-09-18 07:35:21.125 261 12514.75 103.78 54530.12 88888.00 2015-09-18 07:35:21.250 261 12514.73 103.80 54530.12 88888.00 2015-09-18 07:35:21.375 261 12514.73 103.83 54530.15 88888.00 2015-09-18 07:35:21.500 261 12514.75 103.88 54530.15 88888.00 2015-09-18 07:35:21.625 261 12514.75 103.88 54530.15 88888.00 2015-09-18 07:35:21.750 261 12514.77 103.83 54530.15 88888.00 2015-09-18 07:35:21.875 261 12514.70 103.78 54530.12 88888.00 2015-09-18 07:35:22.000 261 12514.65 103.78 54530.12 88888.00 2015-09-18 07:35:22.125 261 12514.67 103.78 54530.12 88888.00 2015-09-18 07:35:22.250 261 12514.75 103.80 54530.10 88888.00 2015-09-18 07:35:22.375 261 12514.77 103.80 54530.10 88888.00 2015-09-18 07:35:22.500 261 12514.80 103.83 54530.10 88888.00 2015-09-18 07:35:22.625 261 12514.75 103.83 54530.12 88888.00 2015-09-18 07:35:22.750 261 12514.73 103.83 54530.12 88888.00 2015-09-18 07:35:22.875 261 12514.75 103.83 54530.10 88888.00 2015-09-18 07:35:23.000 261 12514.73 103.85 54530.05 88888.00 2015-09-18 07:35:23.125 261 12514.67 103.85 54530.07 88888.00 2015-09-18 07:35:23.250 261 12514.70 103.83 54530.07 88888.00 2015-09-18 07:35:23.375 261 12514.80 103.83 54530.05 88888.00 2015-09-18 07:35:23.500 261 12514.75 103.83 54530.05 88888.00 2015-09-18 07:35:23.625 261 12514.67 103.83 54530.05 88888.00 2015-09-18 07:35:23.750 261 12514.73 103.83 54530.03 88888.00 2015-09-18 07:35:23.875 261 12514.77 103.85 54530.03 88888.00 2015-09-18 07:35:24.000 261 12514.75 103.85 54530.00 88888.00 2015-09-18 07:35:24.125 261 12514.73 103.88 54530.00 88888.00 2015-09-18 07:35:24.250 261 12514.70 103.88 54530.03 88888.00 2015-09-18 07:35:24.375 261 12514.70 103.88 54530.03 88888.00 2015-09-18 07:35:24.500 261 12514.75 103.90 54530.00 88888.00 2015-09-18 07:35:24.625 261 12514.75 103.90 54530.00 88888.00 2015-09-18 07:35:24.750 261 12514.73 103.90 54530.00 88888.00 2015-09-18 07:35:24.875 261 12514.67 103.88 54529.97 88888.00 2015-09-18 07:35:25.000 261 12514.60 103.83 54529.95 88888.00 2015-09-18 07:35:25.125 261 12514.62 103.83 54529.95 88888.00 2015-09-18 07:35:25.250 261 12514.67 103.83 54529.97 88888.00 2015-09-18 07:35:25.375 261 12514.75 103.88 54529.95 88888.00 2015-09-18 07:35:25.500 261 12514.70 103.90 54529.93 88888.00 2015-09-18 07:35:25.625 261 12514.70 103.90 54529.97 88888.00 2015-09-18 07:35:25.750 261 12514.70 103.90 54529.95 88888.00 2015-09-18 07:35:25.875 261 12514.62 103.92 54529.95 88888.00 2015-09-18 07:35:26.000 261 12514.60 103.90 54529.90 88888.00 2015-09-18 07:35:26.125 261 12514.60 103.90 54529.90 88888.00 2015-09-18 07:35:26.250 261 12514.60 103.92 54529.90 88888.00 2015-09-18 07:35:26.375 261 12514.62 103.95 54529.93 88888.00 2015-09-18 07:35:26.500 261 12514.65 103.95 54529.90 88888.00 2015-09-18 07:35:26.625 261 12514.58 103.95 54529.88 88888.00 2015-09-18 07:35:26.750 261 12514.52 103.97 54529.90 88888.00 2015-09-18 07:35:26.875 261 12514.52 104.00 54529.90 88888.00 2015-09-18 07:35:27.000 261 12514.50 104.00 54529.88 88888.00 2015-09-18 07:35:27.125 261 12514.52 103.97 54529.88 88888.00 2015-09-18 07:35:27.250 261 12514.50 103.95 54529.90 88888.00 2015-09-18 07:35:27.375 261 12514.48 103.97 54529.90 88888.00 2015-09-18 07:35:27.500 261 12514.48 103.97 54529.90 88888.00 2015-09-18 07:35:27.625 261 12514.48 103.97 54529.88 88888.00 2015-09-18 07:35:27.750 261 12514.55 104.00 54529.85 88888.00 2015-09-18 07:35:27.875 261 12514.58 103.97 54529.85 88888.00 2015-09-18 07:35:28.000 261 12514.55 103.97 54529.82 88888.00 2015-09-18 07:35:28.125 261 12514.50 104.03 54529.85 88888.00 2015-09-18 07:35:28.250 261 12514.48 104.00 54529.82 88888.00 2015-09-18 07:35:28.375 261 12514.55 104.00 54529.82 88888.00 2015-09-18 07:35:28.500 261 12514.58 104.00 54529.82 88888.00 2015-09-18 07:35:28.625 261 12514.55 104.00 54529.85 88888.00 2015-09-18 07:35:28.750 261 12514.48 104.00 54529.82 88888.00 2015-09-18 07:35:28.875 261 12514.42 104.00 54529.82 88888.00 2015-09-18 07:35:29.000 261 12514.45 104.00 54529.78 88888.00 2015-09-18 07:35:29.125 261 12514.48 104.05 54529.80 88888.00 2015-09-18 07:35:29.250 261 12514.45 104.03 54529.78 88888.00 2015-09-18 07:35:29.375 261 12514.50 104.03 54529.75 88888.00 2015-09-18 07:35:29.500 261 12514.50 104.03 54529.75 88888.00 2015-09-18 07:35:29.625 261 12514.45 104.05 54529.75 88888.00 2015-09-18 07:35:29.750 261 12514.40 104.05 54529.78 88888.00 2015-09-18 07:35:29.875 261 12514.42 104.03 54529.75 88888.00 2015-09-18 07:35:30.000 261 12514.40 104.03 54529.72 88888.00 2015-09-18 07:35:30.125 261 12514.38 104.00 54529.75 88888.00 2015-09-18 07:35:30.250 261 12514.40 104.03 54529.78 88888.00 2015-09-18 07:35:30.375 261 12514.40 104.05 54529.75 88888.00 2015-09-18 07:35:30.500 261 12514.40 104.05 54529.75 88888.00 2015-09-18 07:35:30.625 261 12514.45 104.05 54529.72 88888.00 2015-09-18 07:35:30.750 261 12514.42 104.08 54529.72 88888.00 2015-09-18 07:35:30.875 261 12514.40 104.05 54529.72 88888.00 2015-09-18 07:35:31.000 261 12514.40 104.08 54529.72 88888.00 2015-09-18 07:35:31.125 261 12514.45 104.05 54529.70 88888.00 2015-09-18 07:35:31.250 261 12514.42 104.08 54529.72 88888.00 2015-09-18 07:35:31.375 261 12514.40 104.08 54529.70 88888.00 2015-09-18 07:35:31.500 261 12514.40 104.10 54529.70 88888.00 2015-09-18 07:35:31.625 261 12514.48 104.12 54529.70 88888.00 2015-09-18 07:35:31.750 261 12514.45 104.12 54529.70 88888.00 2015-09-18 07:35:31.875 261 12514.42 104.10 54529.68 88888.00 2015-09-18 07:35:32.000 261 12514.45 104.10 54529.68 88888.00 2015-09-18 07:35:32.125 261 12514.48 104.10 54529.68 88888.00 2015-09-18 07:35:32.250 261 12514.48 104.08 54529.68 88888.00 2015-09-18 07:35:32.375 261 12514.55 104.10 54529.68 88888.00 2015-09-18 07:35:32.500 261 12514.52 104.12 54529.68 88888.00 2015-09-18 07:35:32.625 261 12514.42 104.15 54529.68 88888.00 2015-09-18 07:35:32.750 261 12514.38 104.15 54529.65 88888.00 2015-09-18 07:35:32.875 261 12514.40 104.12 54529.62 88888.00 2015-09-18 07:35:33.000 261 12514.42 104.12 54529.62 88888.00 2015-09-18 07:35:33.125 261 12514.40 104.17 54529.62 88888.00 2015-09-18 07:35:33.250 261 12514.35 104.15 54529.62 88888.00 2015-09-18 07:35:33.375 261 12514.38 104.15 54529.62 88888.00 2015-09-18 07:35:33.500 261 12514.38 104.17 54529.60 88888.00 2015-09-18 07:35:33.625 261 12514.35 104.15 54529.57 88888.00 2015-09-18 07:35:33.750 261 12514.33 104.12 54529.60 88888.00 2015-09-18 07:35:33.875 261 12514.38 104.15 54529.60 88888.00 2015-09-18 07:35:34.000 261 12514.45 104.17 54529.57 88888.00 2015-09-18 07:35:34.125 261 12514.45 104.20 54529.57 88888.00 2015-09-18 07:35:34.250 261 12514.40 104.17 54529.57 88888.00 2015-09-18 07:35:34.375 261 12514.42 104.20 54529.57 88888.00 2015-09-18 07:35:34.500 261 12514.45 104.20 54529.60 88888.00 2015-09-18 07:35:34.625 261 12514.48 104.22 54529.57 88888.00 2015-09-18 07:35:34.750 261 12514.45 104.22 54529.57 88888.00 2015-09-18 07:35:34.875 261 12514.40 104.22 54529.53 88888.00 2015-09-18 07:35:35.000 261 12514.35 104.25 54529.50 88888.00 2015-09-18 07:35:35.125 261 12514.40 104.28 54529.53 88888.00 2015-09-18 07:35:35.250 261 12514.42 104.28 54529.53 88888.00 2015-09-18 07:35:35.375 261 12514.42 104.28 54529.53 88888.00 2015-09-18 07:35:35.500 261 12514.40 104.30 54529.53 88888.00 2015-09-18 07:35:35.625 261 12514.35 104.28 54529.53 88888.00 2015-09-18 07:35:35.750 261 12514.33 104.30 54529.53 88888.00 2015-09-18 07:35:35.875 261 12514.30 104.30 54529.53 88888.00 2015-09-18 07:35:36.000 261 12514.33 104.35 54529.50 88888.00 2015-09-18 07:35:36.125 261 12514.38 104.35 54529.47 88888.00 2015-09-18 07:35:36.250 261 12514.35 104.33 54529.47 88888.00 2015-09-18 07:35:36.375 261 12514.40 104.33 54529.47 88888.00 2015-09-18 07:35:36.500 261 12514.40 104.30 54529.45 88888.00 2015-09-18 07:35:36.625 261 12514.42 104.33 54529.45 88888.00 2015-09-18 07:35:36.750 261 12514.40 104.35 54529.45 88888.00 2015-09-18 07:35:36.875 261 12514.35 104.35 54529.45 88888.00 2015-09-18 07:35:37.000 261 12514.38 104.35 54529.45 88888.00 2015-09-18 07:35:37.125 261 12514.35 104.38 54529.43 88888.00 2015-09-18 07:35:37.250 261 12514.33 104.35 54529.43 88888.00 2015-09-18 07:35:37.375 261 12514.38 104.35 54529.40 88888.00 2015-09-18 07:35:37.500 261 12514.40 104.35 54529.43 88888.00 2015-09-18 07:35:37.625 261 12514.45 104.38 54529.40 88888.00 2015-09-18 07:35:37.750 261 12514.50 104.38 54529.40 88888.00 2015-09-18 07:35:37.875 261 12514.50 104.40 54529.40 88888.00 2015-09-18 07:35:38.000 261 12514.48 104.40 54529.38 88888.00 2015-09-18 07:35:38.125 261 12514.48 104.40 54529.38 88888.00 2015-09-18 07:35:38.250 261 12514.40 104.38 54529.38 88888.00 2015-09-18 07:35:38.375 261 12514.40 104.42 54529.38 88888.00 2015-09-18 07:35:38.500 261 12514.38 104.45 54529.38 88888.00 2015-09-18 07:35:38.625 261 12514.42 104.42 54529.35 88888.00 2015-09-18 07:35:38.750 261 12514.48 104.42 54529.35 88888.00 2015-09-18 07:35:38.875 261 12514.45 104.42 54529.35 88888.00 2015-09-18 07:35:39.000 261 12514.40 104.40 54529.32 88888.00 2015-09-18 07:35:39.125 261 12514.40 104.38 54529.32 88888.00 2015-09-18 07:35:39.250 261 12514.40 104.42 54529.32 88888.00 2015-09-18 07:35:39.375 261 12514.40 104.47 54529.30 88888.00 2015-09-18 07:35:39.500 261 12514.40 104.47 54529.28 88888.00 2015-09-18 07:35:39.625 261 12514.50 104.50 54529.28 88888.00 2015-09-18 07:35:39.750 261 12514.58 104.53 54529.28 88888.00 2015-09-18 07:35:39.875 261 12514.55 104.53 54529.28 88888.00 2015-09-18 07:35:40.000 261 12514.48 104.50 54529.28 88888.00 2015-09-18 07:35:40.125 261 12514.50 104.53 54529.25 88888.00 2015-09-18 07:35:40.250 261 12514.55 104.53 54529.22 88888.00 2015-09-18 07:35:40.375 261 12514.55 104.53 54529.25 88888.00 2015-09-18 07:35:40.500 261 12514.50 104.55 54529.25 88888.00 2015-09-18 07:35:40.625 261 12514.48 104.55 54529.25 88888.00 2015-09-18 07:35:40.750 261 12514.48 104.55 54529.25 88888.00 2015-09-18 07:35:40.875 261 12514.45 104.55 54529.25 88888.00 2015-09-18 07:35:41.000 261 12514.45 104.55 54529.22 88888.00 2015-09-18 07:35:41.125 261 12514.52 104.58 54529.22 88888.00 2015-09-18 07:35:41.250 261 12514.50 104.55 54529.22 88888.00 2015-09-18 07:35:41.375 261 12514.50 104.55 54529.22 88888.00 2015-09-18 07:35:41.500 261 12514.48 104.58 54529.20 88888.00 2015-09-18 07:35:41.625 261 12514.42 104.60 54529.20 88888.00 2015-09-18 07:35:41.750 261 12514.40 104.58 54529.18 88888.00 2015-09-18 07:35:41.875 261 12514.42 104.60 54529.18 88888.00 2015-09-18 07:35:42.000 261 12514.48 104.60 54529.18 88888.00 2015-09-18 07:35:42.125 261 12514.52 104.62 54529.18 88888.00 2015-09-18 07:35:42.250 261 12514.48 104.62 54529.18 88888.00 2015-09-18 07:35:42.375 261 12514.48 104.60 54529.15 88888.00 2015-09-18 07:35:42.500 261 12514.45 104.60 54529.15 88888.00 2015-09-18 07:35:42.625 261 12514.45 104.60 54529.12 88888.00 2015-09-18 07:35:42.750 261 12514.48 104.60 54529.12 88888.00 2015-09-18 07:35:42.875 261 12514.45 104.65 54529.15 88888.00 2015-09-18 07:35:43.000 261 12514.45 104.65 54529.15 88888.00 2015-09-18 07:35:43.125 261 12514.42 104.67 54529.18 88888.00 2015-09-18 07:35:43.250 261 12514.42 104.67 54529.15 88888.00 2015-09-18 07:35:43.375 261 12514.48 104.67 54529.12 88888.00 2015-09-18 07:35:43.500 261 12514.48 104.65 54529.12 88888.00 2015-09-18 07:35:43.625 261 12514.45 104.65 54529.07 88888.00 2015-09-18 07:35:43.750 261 12514.42 104.67 54529.10 88888.00 2015-09-18 07:35:43.875 261 12514.40 104.67 54529.10 88888.00 2015-09-18 07:35:44.000 261 12514.50 104.67 54529.05 88888.00 2015-09-18 07:35:44.125 261 12514.52 104.67 54529.07 88888.00 2015-09-18 07:35:44.250 261 12514.55 104.67 54529.07 88888.00 2015-09-18 07:35:44.375 261 12514.50 104.70 54529.05 88888.00 2015-09-18 07:35:44.500 261 12514.50 104.72 54529.05 88888.00 2015-09-18 07:35:44.625 261 12514.45 104.72 54529.05 88888.00 2015-09-18 07:35:44.750 261 12514.42 104.72 54529.07 88888.00 2015-09-18 07:35:44.875 261 12514.48 104.75 54529.10 88888.00 2015-09-18 07:35:45.000 261 12514.50 104.75 54529.07 88888.00 2015-09-18 07:35:45.125 261 12514.50 104.78 54529.05 88888.00 2015-09-18 07:35:45.250 261 12514.48 104.75 54529.03 88888.00 2015-09-18 07:35:45.375 261 12514.48 104.78 54529.03 88888.00 2015-09-18 07:35:45.500 261 12514.50 104.75 54529.03 88888.00 2015-09-18 07:35:45.625 261 12514.50 104.72 54529.00 88888.00 2015-09-18 07:35:45.750 261 12514.52 104.75 54528.97 88888.00 2015-09-18 07:35:45.875 261 12514.52 104.75 54528.97 88888.00 2015-09-18 07:35:46.000 261 12514.52 104.80 54528.97 88888.00 2015-09-18 07:35:46.125 261 12514.50 104.83 54528.97 88888.00 2015-09-18 07:35:46.250 261 12514.48 104.83 54528.97 88888.00 2015-09-18 07:35:46.375 261 12514.48 104.83 54528.95 88888.00 2015-09-18 07:35:46.500 261 12514.48 104.85 54528.97 88888.00 2015-09-18 07:35:46.625 261 12514.45 104.85 54528.97 88888.00 2015-09-18 07:35:46.750 261 12514.45 104.83 54528.97 88888.00 2015-09-18 07:35:46.875 261 12514.45 104.83 54528.95 88888.00 2015-09-18 07:35:47.000 261 12514.48 104.83 54528.93 88888.00 2015-09-18 07:35:47.125 261 12514.52 104.83 54528.93 88888.00 2015-09-18 07:35:47.250 261 12514.55 104.85 54528.95 88888.00 2015-09-18 07:35:47.375 261 12514.52 104.88 54528.93 88888.00 2015-09-18 07:35:47.500 261 12514.50 104.88 54528.90 88888.00 2015-09-18 07:35:47.625 261 12514.58 104.88 54528.88 88888.00 2015-09-18 07:35:47.750 261 12514.60 104.90 54528.88 88888.00 2015-09-18 07:35:47.875 261 12514.62 104.92 54528.85 88888.00 2015-09-18 07:35:48.000 261 12514.62 104.92 54528.85 88888.00 2015-09-18 07:35:48.125 261 12514.55 104.95 54528.88 88888.00 2015-09-18 07:35:48.250 261 12514.45 104.90 54528.88 88888.00 2015-09-18 07:35:48.375 261 12514.52 104.88 54528.88 88888.00 2015-09-18 07:35:48.500 261 12514.60 104.88 54528.85 88888.00 2015-09-18 07:35:48.625 261 12514.62 104.92 54528.88 88888.00 2015-09-18 07:35:48.750 261 12514.60 104.95 54528.85 88888.00 2015-09-18 07:35:48.875 261 12514.60 104.95 54528.82 88888.00 2015-09-18 07:35:49.000 261 12514.62 104.95 54528.80 88888.00 2015-09-18 07:35:49.125 261 12514.62 104.95 54528.80 88888.00 2015-09-18 07:35:49.250 261 12514.60 104.95 54528.78 88888.00 2015-09-18 07:35:49.375 261 12514.60 104.97 54528.78 88888.00 2015-09-18 07:35:49.500 261 12514.60 104.95 54528.80 88888.00 2015-09-18 07:35:49.625 261 12514.60 104.97 54528.80 88888.00 2015-09-18 07:35:49.750 261 12514.65 104.95 54528.78 88888.00 2015-09-18 07:35:49.875 261 12514.65 104.97 54528.75 88888.00 2015-09-18 07:35:50.000 261 12514.65 105.00 54528.78 88888.00 2015-09-18 07:35:50.125 261 12514.58 104.97 54528.78 88888.00 2015-09-18 07:35:50.250 261 12514.55 104.97 54528.78 88888.00 2015-09-18 07:35:50.375 261 12514.60 105.00 54528.75 88888.00 2015-09-18 07:35:50.500 261 12514.60 105.00 54528.75 88888.00 2015-09-18 07:35:50.625 261 12514.60 105.03 54528.78 88888.00 2015-09-18 07:35:50.750 261 12514.58 105.05 54528.78 88888.00 2015-09-18 07:35:50.875 261 12514.62 105.03 54528.72 88888.00 2015-09-18 07:35:51.000 261 12514.62 105.03 54528.72 88888.00 2015-09-18 07:35:51.125 261 12514.62 105.05 54528.68 88888.00 2015-09-18 07:35:51.250 261 12514.60 105.03 54528.70 88888.00 2015-09-18 07:35:51.375 261 12514.62 105.05 54528.70 88888.00 2015-09-18 07:35:51.500 261 12514.62 105.08 54528.70 88888.00 2015-09-18 07:35:51.625 261 12514.60 105.10 54528.68 88888.00 2015-09-18 07:35:51.750 261 12514.58 105.08 54528.68 88888.00 2015-09-18 07:35:51.875 261 12514.55 105.08 54528.68 88888.00 2015-09-18 07:35:52.000 261 12514.62 105.08 54528.68 88888.00 2015-09-18 07:35:52.125 261 12514.65 105.10 54528.68 88888.00 2015-09-18 07:35:52.250 261 12514.58 105.10 54528.65 88888.00 2015-09-18 07:35:52.375 261 12514.67 105.12 54528.62 88888.00 2015-09-18 07:35:52.500 261 12514.70 105.12 54528.65 88888.00 2015-09-18 07:35:52.625 261 12514.67 105.15 54528.68 88888.00 2015-09-18 07:35:52.750 261 12514.62 105.12 54528.62 88888.00 2015-09-18 07:35:52.875 261 12514.67 105.15 54528.60 88888.00 2015-09-18 07:35:53.000 261 12514.67 105.17 54528.62 88888.00 2015-09-18 07:35:53.125 261 12514.65 105.17 54528.60 88888.00 2015-09-18 07:35:53.250 261 12514.58 105.15 54528.60 88888.00 2015-09-18 07:35:53.375 261 12514.60 105.20 54528.62 88888.00 2015-09-18 07:35:53.500 261 12514.60 105.20 54528.62 88888.00 2015-09-18 07:35:53.625 261 12514.60 105.20 54528.60 88888.00 2015-09-18 07:35:53.750 261 12514.65 105.20 54528.62 88888.00 2015-09-18 07:35:53.875 261 12514.62 105.17 54528.62 88888.00 2015-09-18 07:35:54.000 261 12514.62 105.17 54528.60 88888.00 2015-09-18 07:35:54.125 261 12514.67 105.15 54528.62 88888.00 2015-09-18 07:35:54.250 261 12514.65 105.15 54528.57 88888.00 2015-09-18 07:35:54.375 261 12514.67 105.20 54528.57 88888.00 2015-09-18 07:35:54.500 261 12514.67 105.20 54528.57 88888.00 2015-09-18 07:35:54.625 261 12514.67 105.22 54528.55 88888.00 2015-09-18 07:35:54.750 261 12514.65 105.25 54528.53 88888.00 2015-09-18 07:35:54.875 261 12514.65 105.22 54528.57 88888.00 2015-09-18 07:35:55.000 261 12514.75 105.25 54528.57 88888.00 2015-09-18 07:35:55.125 261 12514.77 105.28 54528.55 88888.00 2015-09-18 07:35:55.250 261 12514.75 105.30 54528.57 88888.00 2015-09-18 07:35:55.375 261 12514.80 105.33 54528.55 88888.00 2015-09-18 07:35:55.500 261 12514.83 105.33 54528.55 88888.00 2015-09-18 07:35:55.625 261 12514.85 105.35 54528.55 88888.00 2015-09-18 07:35:55.750 261 12514.88 105.30 54528.50 88888.00 2015-09-18 07:35:55.875 261 12514.85 105.28 54528.50 88888.00 2015-09-18 07:35:56.000 261 12514.88 105.30 54528.47 88888.00 2015-09-18 07:35:56.125 261 12514.85 105.33 54528.53 88888.00 2015-09-18 07:35:56.250 261 12514.80 105.33 54528.53 88888.00 2015-09-18 07:35:56.375 261 12514.88 105.30 54528.47 88888.00 2015-09-18 07:35:56.500 261 12514.85 105.30 54528.47 88888.00 2015-09-18 07:35:56.625 261 12514.85 105.30 54528.47 88888.00 2015-09-18 07:35:56.750 261 12514.85 105.40 54528.45 88888.00 2015-09-18 07:35:56.875 261 12514.85 105.40 54528.50 88888.00 2015-09-18 07:35:57.000 261 12514.85 105.35 54528.45 88888.00 2015-09-18 07:35:57.125 261 12514.88 105.35 54528.43 88888.00 2015-09-18 07:35:57.250 261 12514.83 105.38 54528.40 88888.00 2015-09-18 07:35:57.375 261 12514.88 105.40 54528.43 88888.00 2015-09-18 07:35:57.500 261 12514.85 105.42 54528.40 88888.00 2015-09-18 07:35:57.625 261 12514.85 105.40 54528.38 88888.00 2015-09-18 07:35:57.750 261 12514.83 105.35 54528.40 88888.00 2015-09-18 07:35:57.875 261 12514.90 105.35 54528.43 88888.00 2015-09-18 07:35:58.000 261 12514.95 105.42 54528.38 88888.00 2015-09-18 07:35:58.125 261 12514.92 105.40 54528.38 88888.00 2015-09-18 07:35:58.250 261 12514.90 105.40 54528.40 88888.00 2015-09-18 07:35:58.375 261 12514.92 105.42 54528.45 88888.00 2015-09-18 07:35:58.500 261 12514.90 105.45 54528.40 88888.00 2015-09-18 07:35:58.625 261 12514.90 105.47 54528.38 88888.00 2015-09-18 07:35:58.750 261 12514.88 105.47 54528.38 88888.00 2015-09-18 07:35:58.875 261 12514.90 105.47 54528.38 88888.00 2015-09-18 07:35:59.000 261 12514.90 105.47 54528.38 88888.00 2015-09-18 07:35:59.125 261 12514.95 105.50 54528.38 88888.00 2015-09-18 07:35:59.250 261 12514.95 105.53 54528.38 88888.00 2015-09-18 07:35:59.375 261 12514.98 105.53 54528.38 88888.00 2015-09-18 07:35:59.500 261 12514.92 105.50 54528.38 88888.00 2015-09-18 07:35:59.625 261 12514.92 105.50 54528.35 88888.00 2015-09-18 07:35:59.750 261 12514.95 105.53 54528.35 88888.00 2015-09-18 07:35:59.875 261 12514.95 105.50 54528.32 88888.00 2015-09-18 07:36:00.000 261 12514.95 105.50 54528.28 88888.00 2015-09-18 07:36:00.125 261 12514.95 105.53 54528.30 88888.00 2015-09-18 07:36:00.250 261 12514.98 105.53 54528.30 88888.00 2015-09-18 07:36:00.375 261 12514.92 105.55 54528.30 88888.00 2015-09-18 07:36:00.500 261 12514.95 105.58 54528.28 88888.00 2015-09-18 07:36:00.625 261 12515.00 105.55 54528.30 88888.00 2015-09-18 07:36:00.750 261 12515.00 105.55 54528.28 88888.00 2015-09-18 07:36:00.875 261 12514.90 105.55 54528.28 88888.00 2015-09-18 07:36:01.000 261 12514.88 105.55 54528.25 88888.00 2015-09-18 07:36:01.125 261 12514.98 105.55 54528.25 88888.00 2015-09-18 07:36:01.250 261 12515.02 105.60 54528.28 88888.00 2015-09-18 07:36:01.375 261 12515.08 105.58 54528.28 88888.00 2015-09-18 07:36:01.500 261 12515.08 105.50 54528.25 88888.00 2015-09-18 07:36:01.625 261 12515.08 105.55 54528.25 88888.00 2015-09-18 07:36:01.750 261 12515.08 105.60 54528.25 88888.00 2015-09-18 07:36:01.875 261 12515.12 105.58 54528.22 88888.00 2015-09-18 07:36:02.000 261 12515.12 105.58 54528.22 88888.00 2015-09-18 07:36:02.125 261 12515.08 105.62 54528.22 88888.00 2015-09-18 07:36:02.250 261 12515.02 105.65 54528.22 88888.00 2015-09-18 07:36:02.375 261 12515.00 105.67 54528.22 88888.00 2015-09-18 07:36:02.500 261 12515.00 105.65 54528.20 88888.00 2015-09-18 07:36:02.625 261 12515.05 105.65 54528.18 88888.00 2015-09-18 07:36:02.750 261 12515.00 105.67 54528.18 88888.00 2015-09-18 07:36:02.875 261 12515.02 105.70 54528.18 88888.00 2015-09-18 07:36:03.000 261 12515.10 105.67 54528.18 88888.00 2015-09-18 07:36:03.125 261 12515.10 105.67 54528.15 88888.00 2015-09-18 07:36:03.250 261 12514.98 105.65 54528.18 88888.00 2015-09-18 07:36:03.375 261 12515.02 105.67 54528.18 88888.00 2015-09-18 07:36:03.500 261 12515.10 105.62 54528.15 88888.00 2015-09-18 07:36:03.625 261 12515.17 105.62 54528.15 88888.00 2015-09-18 07:36:03.750 261 12515.15 105.65 54528.15 88888.00 2015-09-18 07:36:03.875 261 12515.10 105.65 54528.15 88888.00 2015-09-18 07:36:04.000 261 12515.12 105.67 54528.10 88888.00 2015-09-18 07:36:04.125 261 12515.10 105.67 54528.12 88888.00 2015-09-18 07:36:04.250 261 12514.98 105.67 54528.12 88888.00 2015-09-18 07:36:04.375 261 12515.00 105.70 54528.15 88888.00 2015-09-18 07:36:04.500 261 12515.02 105.72 54528.15 88888.00 2015-09-18 07:36:04.625 261 12515.08 105.72 54528.15 88888.00 2015-09-18 07:36:04.750 261 12515.02 105.72 54528.12 88888.00 2015-09-18 07:36:04.875 261 12515.05 105.72 54528.12 88888.00 2015-09-18 07:36:05.000 261 12515.12 105.75 54528.10 88888.00 2015-09-18 07:36:05.125 261 12515.15 105.75 54528.10 88888.00 2015-09-18 07:36:05.250 261 12515.12 105.78 54528.12 88888.00 2015-09-18 07:36:05.375 261 12515.10 105.78 54528.10 88888.00 2015-09-18 07:36:05.500 261 12515.08 105.78 54528.07 88888.00 2015-09-18 07:36:05.625 261 12515.08 105.78 54528.07 88888.00 2015-09-18 07:36:05.750 261 12515.12 105.78 54528.05 88888.00 2015-09-18 07:36:05.875 261 12515.12 105.85 54528.07 88888.00 2015-09-18 07:36:06.000 261 12515.10 105.83 54528.07 88888.00 2015-09-18 07:36:06.125 261 12515.08 105.83 54528.07 88888.00 2015-09-18 07:36:06.250 261 12515.05 105.85 54528.07 88888.00 2015-09-18 07:36:06.375 261 12515.08 105.88 54528.05 88888.00 2015-09-18 07:36:06.500 261 12515.10 105.88 54528.05 88888.00 2015-09-18 07:36:06.625 261 12515.12 105.88 54528.07 88888.00 2015-09-18 07:36:06.750 261 12515.17 105.88 54528.10 88888.00 2015-09-18 07:36:06.875 261 12515.17 105.90 54528.07 88888.00 2015-09-18 07:36:07.000 261 12515.10 105.90 54528.07 88888.00 2015-09-18 07:36:07.125 261 12515.02 105.92 54528.05 88888.00 2015-09-18 07:36:07.250 261 12515.00 105.90 54528.03 88888.00 2015-09-18 07:36:07.375 261 12515.02 105.90 54528.03 88888.00 2015-09-18 07:36:07.500 261 12515.10 105.95 54528.05 88888.00 2015-09-18 07:36:07.625 261 12515.10 105.95 54528.05 88888.00 2015-09-18 07:36:07.750 261 12515.02 105.97 54528.03 88888.00 2015-09-18 07:36:07.875 261 12515.05 106.00 54528.05 88888.00 2015-09-18 07:36:08.000 261 12515.12 106.03 54528.05 88888.00 2015-09-18 07:36:08.125 261 12515.15 106.05 54528.03 88888.00 2015-09-18 07:36:08.250 261 12515.17 106.03 54528.00 88888.00 2015-09-18 07:36:08.375 261 12515.17 106.05 54528.00 88888.00 2015-09-18 07:36:08.500 261 12515.10 106.05 54528.03 88888.00 2015-09-18 07:36:08.625 261 12515.08 106.05 54528.03 88888.00 2015-09-18 07:36:08.750 261 12515.08 106.05 54528.00 88888.00 2015-09-18 07:36:08.875 261 12515.12 106.08 54528.00 88888.00 2015-09-18 07:36:09.000 261 12515.20 106.10 54528.00 88888.00 2015-09-18 07:36:09.125 261 12515.20 106.12 54528.03 88888.00 2015-09-18 07:36:09.250 261 12515.17 106.10 54527.97 88888.00 2015-09-18 07:36:09.375 261 12515.20 106.12 54527.97 88888.00 2015-09-18 07:36:09.500 261 12515.25 106.12 54527.95 88888.00 2015-09-18 07:36:09.625 261 12515.27 106.10 54527.97 88888.00 2015-09-18 07:36:09.750 261 12515.20 106.08 54527.95 88888.00 2015-09-18 07:36:09.875 261 12515.08 106.10 54527.97 88888.00 2015-09-18 07:36:10.000 261 12515.12 106.15 54527.97 88888.00 2015-09-18 07:36:10.125 261 12515.17 106.17 54527.97 88888.00 2015-09-18 07:36:10.250 261 12515.17 106.12 54527.95 88888.00 2015-09-18 07:36:10.375 261 12515.20 106.15 54527.93 88888.00 2015-09-18 07:36:10.500 261 12515.17 106.15 54527.95 88888.00 2015-09-18 07:36:10.625 261 12515.12 106.15 54527.97 88888.00 2015-09-18 07:36:10.750 261 12515.17 106.17 54527.93 88888.00 2015-09-18 07:36:10.875 261 12515.23 106.17 54527.90 88888.00 2015-09-18 07:36:11.000 261 12515.25 106.15 54527.90 88888.00 2015-09-18 07:36:11.125 261 12515.27 106.20 54527.93 88888.00 2015-09-18 07:36:11.250 261 12515.27 106.22 54527.93 88888.00 2015-09-18 07:36:11.375 261 12515.30 106.22 54527.90 88888.00 2015-09-18 07:36:11.500 261 12515.25 106.22 54527.90 88888.00 2015-09-18 07:36:11.625 261 12515.23 106.25 54527.90 88888.00 2015-09-18 07:36:11.750 261 12515.20 106.28 54527.90 88888.00 2015-09-18 07:36:11.875 261 12515.17 106.25 54527.88 88888.00 2015-09-18 07:36:12.000 261 12515.17 106.22 54527.88 88888.00 2015-09-18 07:36:12.125 261 12515.23 106.28 54527.88 88888.00 2015-09-18 07:36:12.250 261 12515.23 106.33 54527.90 88888.00 2015-09-18 07:36:12.375 261 12515.25 106.30 54527.88 88888.00 2015-09-18 07:36:12.500 261 12515.23 106.30 54527.85 88888.00 2015-09-18 07:36:12.625 261 12515.17 106.30 54527.85 88888.00 2015-09-18 07:36:12.750 261 12515.15 106.30 54527.85 88888.00 2015-09-18 07:36:12.875 261 12515.23 106.33 54527.88 88888.00 2015-09-18 07:36:13.000 261 12515.25 106.35 54527.85 88888.00 2015-09-18 07:36:13.125 261 12515.23 106.38 54527.82 88888.00 2015-09-18 07:36:13.250 261 12515.20 106.35 54527.85 88888.00 2015-09-18 07:36:13.375 261 12515.23 106.35 54527.85 88888.00 2015-09-18 07:36:13.500 261 12515.23 106.38 54527.85 88888.00 2015-09-18 07:36:13.625 261 12515.17 106.35 54527.82 88888.00 2015-09-18 07:36:13.750 261 12515.20 106.38 54527.82 88888.00 2015-09-18 07:36:13.875 261 12515.27 106.38 54527.85 88888.00 2015-09-18 07:36:14.000 261 12515.25 106.38 54527.85 88888.00 2015-09-18 07:36:14.125 261 12515.20 106.40 54527.85 88888.00 2015-09-18 07:36:14.250 261 12515.23 106.42 54527.82 88888.00 2015-09-18 07:36:14.375 261 12515.27 106.42 54527.82 88888.00 2015-09-18 07:36:14.500 261 12515.27 106.42 54527.82 88888.00 2015-09-18 07:36:14.625 261 12515.25 106.45 54527.80 88888.00 2015-09-18 07:36:14.750 261 12515.17 106.40 54527.78 88888.00 2015-09-18 07:36:14.875 261 12515.15 106.42 54527.80 88888.00 2015-09-18 07:36:15.000 261 12515.17 106.42 54527.80 88888.00 2015-09-18 07:36:15.125 261 12515.23 106.42 54527.82 88888.00 2015-09-18 07:36:15.250 261 12515.17 106.40 54527.80 88888.00 2015-09-18 07:36:15.375 261 12515.17 106.45 54527.78 88888.00 2015-09-18 07:36:15.500 261 12515.23 106.50 54527.78 88888.00 2015-09-18 07:36:15.625 261 12515.25 106.50 54527.78 88888.00 2015-09-18 07:36:15.750 261 12515.23 106.47 54527.78 88888.00 2015-09-18 07:36:15.875 261 12515.23 106.50 54527.78 88888.00 2015-09-18 07:36:16.000 261 12515.23 106.53 54527.78 88888.00 2015-09-18 07:36:16.125 261 12515.23 106.50 54527.78 88888.00 2015-09-18 07:36:16.250 261 12515.15 106.55 54527.78 88888.00 2015-09-18 07:36:16.375 261 12515.12 106.55 54527.75 88888.00 2015-09-18 07:36:16.500 261 12515.12 106.58 54527.72 88888.00 2015-09-18 07:36:16.625 261 12515.20 106.55 54527.72 88888.00 2015-09-18 07:36:16.750 261 12515.20 106.55 54527.72 88888.00 2015-09-18 07:36:16.875 261 12515.20 106.55 54527.70 88888.00 2015-09-18 07:36:17.000 261 12515.23 106.55 54527.70 88888.00 2015-09-18 07:36:17.125 261 12515.17 106.55 54527.70 88888.00 2015-09-18 07:36:17.250 261 12515.10 106.58 54527.72 88888.00 2015-09-18 07:36:17.375 261 12515.17 106.58 54527.72 88888.00 2015-09-18 07:36:17.500 261 12515.17 106.58 54527.70 88888.00 2015-09-18 07:36:17.625 261 12515.15 106.60 54527.70 88888.00 2015-09-18 07:36:17.750 261 12515.15 106.60 54527.72 88888.00 2015-09-18 07:36:17.875 261 12515.17 106.60 54527.75 88888.00 2015-09-18 07:36:18.000 261 12515.20 106.62 54527.78 88888.00 2015-09-18 07:36:18.125 261 12515.23 106.67 54527.72 88888.00 2015-09-18 07:36:18.250 261 12515.17 106.62 54527.72 88888.00 2015-09-18 07:36:18.375 261 12515.12 106.62 54527.70 88888.00 2015-09-18 07:36:18.500 261 12515.10 106.65 54527.70 88888.00 2015-09-18 07:36:18.625 261 12515.17 106.65 54527.70 88888.00 2015-09-18 07:36:18.750 261 12515.15 106.65 54527.72 88888.00 2015-09-18 07:36:18.875 261 12515.15 106.65 54527.68 88888.00 2015-09-18 07:36:19.000 261 12515.12 106.65 54527.68 88888.00 2015-09-18 07:36:19.125 261 12515.12 106.65 54527.68 88888.00 2015-09-18 07:36:19.250 261 12515.20 106.65 54527.68 88888.00 2015-09-18 07:36:19.375 261 12515.23 106.67 54527.65 88888.00 2015-09-18 07:36:19.500 261 12515.20 106.70 54527.68 88888.00 2015-09-18 07:36:19.625 261 12515.23 106.70 54527.70 88888.00 2015-09-18 07:36:19.750 261 12515.23 106.70 54527.70 88888.00 2015-09-18 07:36:19.875 261 12515.20 106.72 54527.70 88888.00 2015-09-18 07:36:20.000 261 12515.23 106.72 54527.65 88888.00 2015-09-18 07:36:20.125 261 12515.20 106.72 54527.65 88888.00 2015-09-18 07:36:20.250 261 12515.12 106.78 54527.68 88888.00 2015-09-18 07:36:20.375 261 12515.12 106.80 54527.68 88888.00 2015-09-18 07:36:20.500 261 12515.15 106.78 54527.62 88888.00 2015-09-18 07:36:20.625 261 12515.12 106.80 54527.65 88888.00 2015-09-18 07:36:20.750 261 12515.10 106.78 54527.62 88888.00 2015-09-18 07:36:20.875 261 12515.08 106.80 54527.62 88888.00 2015-09-18 07:36:21.000 261 12515.12 106.80 54527.62 88888.00 2015-09-18 07:36:21.125 261 12515.12 106.83 54527.68 88888.00 2015-09-18 07:36:21.250 261 12515.10 106.83 54527.65 88888.00 2015-09-18 07:36:21.375 261 12515.15 106.83 54527.65 88888.00 2015-09-18 07:36:21.500 261 12515.12 106.85 54527.65 88888.00 2015-09-18 07:36:21.625 261 12515.12 106.85 54527.68 88888.00 2015-09-18 07:36:21.750 261 12515.20 106.85 54527.65 88888.00 2015-09-18 07:36:21.875 261 12515.20 106.85 54527.62 88888.00 2015-09-18 07:36:22.000 261 12515.10 106.85 54527.60 88888.00 2015-09-18 07:36:22.125 261 12515.05 106.85 54527.62 88888.00 2015-09-18 07:36:22.250 261 12515.12 106.88 54527.65 88888.00 2015-09-18 07:36:22.375 261 12515.17 106.88 54527.65 88888.00 2015-09-18 07:36:22.500 261 12515.17 106.88 54527.62 88888.00 2015-09-18 07:36:22.625 261 12515.20 106.90 54527.62 88888.00 2015-09-18 07:36:22.750 261 12515.17 106.90 54527.60 88888.00 2015-09-18 07:36:22.875 261 12515.12 106.90 54527.60 88888.00 2015-09-18 07:36:23.000 261 12515.15 106.92 54527.57 88888.00 2015-09-18 07:36:23.125 261 12515.12 106.95 54527.57 88888.00 2015-09-18 07:36:23.250 261 12515.15 106.92 54527.60 88888.00 2015-09-18 07:36:23.375 261 12515.23 106.92 54527.60 88888.00 2015-09-18 07:36:23.500 261 12515.20 106.92 54527.57 88888.00 2015-09-18 07:36:23.625 261 12515.15 106.95 54527.62 88888.00 2015-09-18 07:36:23.750 261 12515.12 106.95 54527.60 88888.00 2015-09-18 07:36:23.875 261 12515.08 106.92 54527.60 88888.00 2015-09-18 07:36:24.000 261 12515.08 106.92 54527.57 88888.00 2015-09-18 07:36:24.125 261 12515.12 106.97 54527.57 88888.00 2015-09-18 07:36:24.250 261 12515.12 106.97 54527.57 88888.00 2015-09-18 07:36:24.375 261 12515.15 106.97 54527.60 88888.00 2015-09-18 07:36:24.500 261 12515.12 107.00 54527.57 88888.00 2015-09-18 07:36:24.625 261 12515.15 107.03 54527.57 88888.00 2015-09-18 07:36:24.750 261 12515.17 107.03 54527.57 88888.00 2015-09-18 07:36:24.875 261 12515.17 107.00 54527.57 88888.00 2015-09-18 07:36:25.000 261 12515.15 106.97 54527.57 88888.00 2015-09-18 07:36:25.125 261 12515.08 106.97 54527.55 88888.00 2015-09-18 07:36:25.250 261 12515.05 106.97 54527.57 88888.00 2015-09-18 07:36:25.375 261 12515.10 107.00 54527.55 88888.00 2015-09-18 07:36:25.500 261 12515.17 107.03 54527.57 88888.00 2015-09-18 07:36:25.625 261 12515.12 107.03 54527.57 88888.00 2015-09-18 07:36:25.750 261 12515.05 107.03 54527.55 88888.00 2015-09-18 07:36:25.875 261 12515.10 107.03 54527.53 88888.00 2015-09-18 07:36:26.000 261 12515.10 107.00 54527.55 88888.00 2015-09-18 07:36:26.125 261 12515.08 107.05 54527.55 88888.00 2015-09-18 07:36:26.250 261 12515.08 107.05 54527.55 88888.00 2015-09-18 07:36:26.375 261 12515.10 107.05 54527.55 88888.00 2015-09-18 07:36:26.500 261 12515.15 107.08 54527.53 88888.00 2015-09-18 07:36:26.625 261 12515.17 107.05 54527.50 88888.00 2015-09-18 07:36:26.750 261 12515.12 107.00 54527.50 88888.00 2015-09-18 07:36:26.875 261 12515.05 107.03 54527.53 88888.00 2015-09-18 07:36:27.000 261 12515.05 107.05 54527.53 88888.00 2015-09-18 07:36:27.125 261 12515.08 107.08 54527.50 88888.00 2015-09-18 07:36:27.250 261 12515.08 107.10 54527.53 88888.00 2015-09-18 07:36:27.375 261 12515.10 107.08 54527.53 88888.00 2015-09-18 07:36:27.500 261 12515.10 107.08 54527.50 88888.00 2015-09-18 07:36:27.625 261 12515.10 107.10 54527.50 88888.00 2015-09-18 07:36:27.750 261 12515.10 107.12 54527.50 88888.00 2015-09-18 07:36:27.875 261 12515.08 107.10 54527.50 88888.00 2015-09-18 07:36:28.000 261 12515.05 107.05 54527.50 88888.00 2015-09-18 07:36:28.125 261 12515.05 107.10 54527.50 88888.00 2015-09-18 07:36:28.250 261 12515.05 107.12 54527.50 88888.00 2015-09-18 07:36:28.375 261 12515.08 107.15 54527.47 88888.00 2015-09-18 07:36:28.500 261 12515.12 107.12 54527.47 88888.00 2015-09-18 07:36:28.625 261 12515.15 107.12 54527.45 88888.00 2015-09-18 07:36:28.750 261 12515.15 107.12 54527.45 88888.00 2015-09-18 07:36:28.875 261 12515.17 107.10 54527.45 88888.00 2015-09-18 07:36:29.000 261 12515.20 107.10 54527.47 88888.00 2015-09-18 07:36:29.125 261 12515.17 107.12 54527.50 88888.00 2015-09-18 07:36:29.250 261 12515.12 107.12 54527.50 88888.00 2015-09-18 07:36:29.375 261 12515.12 107.17 54527.47 88888.00 2015-09-18 07:36:29.500 261 12515.15 107.17 54527.47 88888.00 2015-09-18 07:36:29.625 261 12515.15 107.15 54527.45 88888.00 2015-09-18 07:36:29.750 261 12515.10 107.20 54527.43 88888.00 2015-09-18 07:36:29.875 261 12515.15 107.20 54527.45 88888.00 2015-09-18 07:36:30.000 261 12515.12 107.17 54527.43 88888.00 2015-09-18 07:36:30.125 261 12515.15 107.15 54527.40 88888.00 2015-09-18 07:36:30.250 261 12515.17 107.20 54527.43 88888.00 2015-09-18 07:36:30.375 261 12515.17 107.20 54527.43 88888.00 2015-09-18 07:36:30.500 261 12515.17 107.20 54527.43 88888.00 2015-09-18 07:36:30.625 261 12515.17 107.17 54527.40 88888.00 2015-09-18 07:36:30.750 261 12515.15 107.20 54527.38 88888.00 2015-09-18 07:36:30.875 261 12515.17 107.17 54527.38 88888.00 2015-09-18 07:36:31.000 261 12515.17 107.20 54527.38 88888.00 2015-09-18 07:36:31.125 261 12515.12 107.20 54527.40 88888.00 2015-09-18 07:36:31.250 261 12515.02 107.20 54527.40 88888.00 2015-09-18 07:36:31.375 261 12515.08 107.20 54527.40 88888.00 2015-09-18 07:36:31.500 261 12515.12 107.20 54527.40 88888.00 2015-09-18 07:36:31.625 261 12515.17 107.20 54527.38 88888.00 2015-09-18 07:36:31.750 261 12515.15 107.20 54527.35 88888.00 2015-09-18 07:36:31.875 261 12515.15 107.20 54527.38 88888.00 2015-09-18 07:36:32.000 261 12515.15 107.22 54527.38 88888.00 2015-09-18 07:36:32.125 261 12515.17 107.22 54527.40 88888.00 2015-09-18 07:36:32.250 261 12515.17 107.20 54527.38 88888.00 2015-09-18 07:36:32.375 261 12515.17 107.17 54527.38 88888.00 2015-09-18 07:36:32.500 261 12515.23 107.17 54527.38 88888.00 2015-09-18 07:36:32.625 261 12515.23 107.17 54527.38 88888.00 2015-09-18 07:36:32.750 261 12515.17 107.22 54527.38 88888.00 2015-09-18 07:36:32.875 261 12515.17 107.28 54527.35 88888.00 2015-09-18 07:36:33.000 261 12515.20 107.28 54527.35 88888.00 2015-09-18 07:36:33.125 261 12515.17 107.22 54527.35 88888.00 2015-09-18 07:36:33.250 261 12515.17 107.15 54527.32 88888.00 2015-09-18 07:36:33.375 261 12515.17 107.20 54527.32 88888.00 2015-09-18 07:36:33.500 261 12515.17 107.25 54527.32 88888.00 2015-09-18 07:36:33.625 261 12515.20 107.22 54527.32 88888.00 2015-09-18 07:36:33.750 261 12515.20 107.22 54527.32 88888.00 2015-09-18 07:36:33.875 261 12515.17 107.22 54527.32 88888.00 2015-09-18 07:36:34.000 261 12515.20 107.22 54527.30 88888.00 2015-09-18 07:36:34.125 261 12515.20 107.22 54527.30 88888.00 2015-09-18 07:36:34.250 261 12515.17 107.25 54527.32 88888.00 2015-09-18 07:36:34.375 261 12515.17 107.22 54527.35 88888.00 2015-09-18 07:36:34.500 261 12515.12 107.22 54527.38 88888.00 2015-09-18 07:36:34.625 261 12515.10 107.20 54527.35 88888.00 2015-09-18 07:36:34.750 261 12515.12 107.22 54527.35 88888.00 2015-09-18 07:36:34.875 261 12515.17 107.22 54527.35 88888.00 2015-09-18 07:36:35.000 261 12515.17 107.20 54527.35 88888.00 2015-09-18 07:36:35.125 261 12515.15 107.17 54527.35 88888.00 2015-09-18 07:36:35.250 261 12515.12 107.17 54527.32 88888.00 2015-09-18 07:36:35.375 261 12515.17 107.22 54527.32 88888.00 2015-09-18 07:36:35.500 261 12515.10 107.22 54527.32 88888.00 2015-09-18 07:36:35.625 261 12515.10 107.22 54527.32 88888.00 2015-09-18 07:36:35.750 261 12515.10 107.22 54527.30 88888.00 2015-09-18 07:36:35.875 261 12515.08 107.22 54527.30 88888.00 2015-09-18 07:36:36.000 261 12515.08 107.25 54527.28 88888.00 2015-09-18 07:36:36.125 261 12515.05 107.25 54527.30 88888.00 2015-09-18 07:36:36.250 261 12515.10 107.22 54527.28 88888.00 2015-09-18 07:36:36.375 261 12515.15 107.22 54527.28 88888.00 2015-09-18 07:36:36.500 261 12515.15 107.22 54527.28 88888.00 2015-09-18 07:36:36.625 261 12515.17 107.25 54527.28 88888.00 2015-09-18 07:36:36.750 261 12515.15 107.28 54527.28 88888.00 2015-09-18 07:36:36.875 261 12515.12 107.30 54527.28 88888.00 2015-09-18 07:36:37.000 261 12515.12 107.30 54527.28 88888.00 2015-09-18 07:36:37.125 261 12515.12 107.33 54527.28 88888.00 2015-09-18 07:36:37.250 261 12515.05 107.25 54527.28 88888.00 2015-09-18 07:36:37.375 261 12515.02 107.28 54527.30 88888.00 2015-09-18 07:36:37.500 261 12515.02 107.28 54527.30 88888.00 2015-09-18 07:36:37.625 261 12515.02 107.28 54527.28 88888.00 2015-09-18 07:36:37.750 261 12515.05 107.30 54527.25 88888.00 2015-09-18 07:36:37.875 261 12515.02 107.30 54527.28 88888.00 2015-09-18 07:36:38.000 261 12515.08 107.28 54527.25 88888.00 2015-09-18 07:36:38.125 261 12515.10 107.25 54527.25 88888.00 2015-09-18 07:36:38.250 261 12515.05 107.25 54527.22 88888.00 2015-09-18 07:36:38.375 261 12515.05 107.25 54527.22 88888.00 2015-09-18 07:36:38.500 261 12515.08 107.28 54527.25 88888.00 2015-09-18 07:36:38.625 261 12515.08 107.28 54527.25 88888.00 2015-09-18 07:36:38.750 261 12515.00 107.28 54527.25 88888.00 2015-09-18 07:36:38.875 261 12515.00 107.28 54527.25 88888.00 2015-09-18 07:36:39.000 261 12515.02 107.28 54527.22 88888.00 2015-09-18 07:36:39.125 261 12515.02 107.22 54527.25 88888.00 2015-09-18 07:36:39.250 261 12515.02 107.20 54527.25 88888.00 2015-09-18 07:36:39.375 261 12515.08 107.20 54527.22 88888.00 2015-09-18 07:36:39.500 261 12515.08 107.22 54527.20 88888.00 2015-09-18 07:36:39.625 261 12515.05 107.25 54527.22 88888.00 2015-09-18 07:36:39.750 261 12515.05 107.25 54527.22 88888.00 2015-09-18 07:36:39.875 261 12515.08 107.25 54527.20 88888.00 2015-09-18 07:36:40.000 261 12515.08 107.28 54527.22 88888.00 2015-09-18 07:36:40.125 261 12515.08 107.28 54527.25 88888.00 2015-09-18 07:36:40.250 261 12515.05 107.22 54527.22 88888.00 2015-09-18 07:36:40.375 261 12515.02 107.20 54527.20 88888.00 2015-09-18 07:36:40.500 261 12514.95 107.25 54527.20 88888.00 2015-09-18 07:36:40.625 261 12514.92 107.25 54527.20 88888.00 2015-09-18 07:36:40.750 261 12515.00 107.30 54527.20 88888.00 2015-09-18 07:36:40.875 261 12515.02 107.30 54527.20 88888.00 2015-09-18 07:36:41.000 261 12515.02 107.28 54527.18 88888.00 2015-09-18 07:36:41.125 261 12515.00 107.28 54527.18 88888.00 2015-09-18 07:36:41.250 261 12514.90 107.25 54527.18 88888.00 2015-09-18 07:36:41.375 261 12514.90 107.25 54527.15 88888.00 2015-09-18 07:36:41.500 261 12514.95 107.25 54527.18 88888.00 2015-09-18 07:36:41.625 261 12514.90 107.25 54527.18 88888.00 2015-09-18 07:36:41.750 261 12514.92 107.25 54527.18 88888.00 2015-09-18 07:36:41.875 261 12515.00 107.30 54527.20 88888.00 2015-09-18 07:36:42.000 261 12515.02 107.30 54527.18 88888.00 2015-09-18 07:36:42.125 261 12515.02 107.28 54527.18 88888.00 2015-09-18 07:36:42.250 261 12514.95 107.25 54527.18 88888.00 2015-09-18 07:36:42.375 261 12514.95 107.28 54527.18 88888.00 2015-09-18 07:36:42.500 261 12514.92 107.28 54527.18 88888.00 2015-09-18 07:36:42.625 261 12515.00 107.28 54527.18 88888.00 2015-09-18 07:36:42.750 261 12515.02 107.28 54527.18 88888.00 2015-09-18 07:36:42.875 261 12515.02 107.25 54527.15 88888.00 2015-09-18 07:36:43.000 261 12515.05 107.22 54527.15 88888.00 2015-09-18 07:36:43.125 261 12515.05 107.22 54527.12 88888.00 2015-09-18 07:36:43.250 261 12515.00 107.22 54527.15 88888.00 2015-09-18 07:36:43.375 261 12515.02 107.22 54527.12 88888.00 2015-09-18 07:36:43.500 261 12515.02 107.25 54527.12 88888.00 2015-09-18 07:36:43.625 261 12515.00 107.25 54527.10 88888.00 2015-09-18 07:36:43.750 261 12515.02 107.25 54527.10 88888.00 2015-09-18 07:36:43.875 261 12515.05 107.28 54527.10 88888.00 2015-09-18 07:36:44.000 261 12515.10 107.25 54527.07 88888.00 2015-09-18 07:36:44.125 261 12515.08 107.25 54527.10 88888.00 2015-09-18 07:36:44.250 261 12514.92 107.22 54527.10 88888.00 2015-09-18 07:36:44.375 261 12515.00 107.25 54527.10 88888.00 2015-09-18 07:36:44.500 261 12514.98 107.28 54527.12 88888.00 2015-09-18 07:36:44.625 261 12514.90 107.28 54527.10 88888.00 2015-09-18 07:36:44.750 261 12514.83 107.25 54527.10 88888.00 2015-09-18 07:36:44.875 261 12514.88 107.25 54527.10 88888.00 2015-09-18 07:36:45.000 261 12514.88 107.22 54527.07 88888.00 2015-09-18 07:36:45.125 261 12514.90 107.22 54527.10 88888.00 2015-09-18 07:36:45.250 261 12514.92 107.22 54527.10 88888.00 2015-09-18 07:36:45.375 261 12514.95 107.25 54527.10 88888.00 2015-09-18 07:36:45.500 261 12514.88 107.28 54527.07 88888.00 2015-09-18 07:36:45.625 261 12514.85 107.28 54527.07 88888.00 2015-09-18 07:36:45.750 261 12514.88 107.33 54527.10 88888.00 2015-09-18 07:36:45.875 261 12514.95 107.33 54527.07 88888.00 2015-09-18 07:36:46.000 261 12515.00 107.30 54527.07 88888.00 2015-09-18 07:36:46.125 261 12514.95 107.30 54527.10 88888.00 2015-09-18 07:36:46.250 261 12514.88 107.28 54527.10 88888.00 2015-09-18 07:36:46.375 261 12514.88 107.28 54527.10 88888.00 2015-09-18 07:36:46.500 261 12514.90 107.30 54527.07 88888.00 2015-09-18 07:36:46.625 261 12514.90 107.30 54527.10 88888.00 2015-09-18 07:36:46.750 261 12514.90 107.30 54527.10 88888.00 2015-09-18 07:36:46.875 261 12514.90 107.28 54527.10 88888.00 2015-09-18 07:36:47.000 261 12514.88 107.25 54527.07 88888.00 2015-09-18 07:36:47.125 261 12514.85 107.25 54527.05 88888.00 2015-09-18 07:36:47.250 261 12514.85 107.30 54527.07 88888.00 2015-09-18 07:36:47.375 261 12514.77 107.28 54527.07 88888.00 2015-09-18 07:36:47.500 261 12514.75 107.28 54527.07 88888.00 2015-09-18 07:36:47.625 261 12514.77 107.30 54527.07 88888.00 2015-09-18 07:36:47.750 261 12514.85 107.33 54527.07 88888.00 2015-09-18 07:36:47.875 261 12514.83 107.30 54527.05 88888.00 2015-09-18 07:36:48.000 261 12514.80 107.28 54527.05 88888.00 2015-09-18 07:36:48.125 261 12514.75 107.30 54527.05 88888.00 2015-09-18 07:36:48.250 261 12514.73 107.30 54527.05 88888.00 2015-09-18 07:36:48.375 261 12514.75 107.30 54527.05 88888.00 2015-09-18 07:36:48.500 261 12514.75 107.30 54527.03 88888.00 2015-09-18 07:36:48.625 261 12514.73 107.28 54527.03 88888.00 2015-09-18 07:36:48.750 261 12514.73 107.25 54527.00 88888.00 2015-09-18 07:36:48.875 261 12514.77 107.25 54527.03 88888.00 2015-09-18 07:36:49.000 261 12514.73 107.25 54527.05 88888.00 2015-09-18 07:36:49.125 261 12514.65 107.28 54527.05 88888.00 2015-09-18 07:36:49.250 261 12514.60 107.28 54527.07 88888.00 2015-09-18 07:36:49.375 261 12514.65 107.25 54527.07 88888.00 2015-09-18 07:36:49.500 261 12514.70 107.28 54527.05 88888.00 2015-09-18 07:36:49.625 261 12514.67 107.28 54527.03 88888.00 2015-09-18 07:36:49.750 261 12514.65 107.28 54527.03 88888.00 2015-09-18 07:36:49.875 261 12514.65 107.28 54527.03 88888.00 2015-09-18 07:36:50.000 261 12514.62 107.28 54526.97 88888.00 2015-09-18 07:36:50.125 261 12514.60 107.28 54526.97 88888.00 2015-09-18 07:36:50.250 261 12514.62 107.25 54527.00 88888.00 2015-09-18 07:36:50.375 261 12514.65 107.28 54527.00 88888.00 2015-09-18 07:36:50.500 261 12514.62 107.30 54527.00 88888.00 2015-09-18 07:36:50.625 261 12514.60 107.25 54527.00 88888.00 2015-09-18 07:36:50.750 261 12514.50 107.28 54526.97 88888.00 2015-09-18 07:36:50.875 261 12514.52 107.30 54527.00 88888.00 2015-09-18 07:36:51.000 261 12514.60 107.28 54527.00 88888.00 2015-09-18 07:36:51.125 261 12514.60 107.28 54526.97 88888.00 2015-09-18 07:36:51.250 261 12514.55 107.25 54527.00 88888.00 2015-09-18 07:36:51.375 261 12514.60 107.25 54526.97 88888.00 2015-09-18 07:36:51.500 261 12514.62 107.28 54526.97 88888.00 2015-09-18 07:36:51.625 261 12514.58 107.30 54526.97 88888.00 2015-09-18 07:36:51.750 261 12514.52 107.28 54526.93 88888.00 2015-09-18 07:36:51.875 261 12514.55 107.28 54526.95 88888.00 2015-09-18 07:36:52.000 261 12514.55 107.28 54526.93 88888.00 2015-09-18 07:36:52.125 261 12514.50 107.25 54526.93 88888.00 2015-09-18 07:36:52.250 261 12514.50 107.25 54526.93 88888.00 2015-09-18 07:36:52.375 261 12514.50 107.25 54526.93 88888.00 2015-09-18 07:36:52.500 261 12514.45 107.25 54526.90 88888.00 2015-09-18 07:36:52.625 261 12514.45 107.25 54526.93 88888.00 2015-09-18 07:36:52.750 261 12514.50 107.25 54526.93 88888.00 2015-09-18 07:36:52.875 261 12514.48 107.28 54526.93 88888.00 2015-09-18 07:36:53.000 261 12514.42 107.28 54526.93 88888.00 2015-09-18 07:36:53.125 261 12514.48 107.25 54526.90 88888.00 2015-09-18 07:36:53.250 261 12514.48 107.22 54526.90 88888.00 2015-09-18 07:36:53.375 261 12514.48 107.22 54526.90 88888.00 2015-09-18 07:36:53.500 261 12514.48 107.25 54526.90 88888.00 2015-09-18 07:36:53.625 261 12514.45 107.28 54526.93 88888.00 2015-09-18 07:36:53.750 261 12514.42 107.22 54526.95 88888.00 2015-09-18 07:36:53.875 261 12514.40 107.22 54526.93 88888.00 2015-09-18 07:36:54.000 261 12514.50 107.22 54526.93 88888.00 2015-09-18 07:36:54.125 261 12514.48 107.25 54526.93 88888.00 2015-09-18 07:36:54.250 261 12514.40 107.25 54526.93 88888.00 2015-09-18 07:36:54.375 261 12514.42 107.28 54526.90 88888.00 2015-09-18 07:36:54.500 261 12514.45 107.28 54526.90 88888.00 2015-09-18 07:36:54.625 261 12514.45 107.28 54526.90 88888.00 2015-09-18 07:36:54.750 261 12514.40 107.30 54526.90 88888.00 2015-09-18 07:36:54.875 261 12514.33 107.33 54526.90 88888.00 2015-09-18 07:36:55.000 261 12514.35 107.28 54526.90 88888.00 2015-09-18 07:36:55.125 261 12514.38 107.25 54526.90 88888.00 2015-09-18 07:36:55.250 261 12514.33 107.25 54526.90 88888.00 2015-09-18 07:36:55.375 261 12514.30 107.25 54526.85 88888.00 2015-09-18 07:36:55.500 261 12514.27 107.25 54526.82 88888.00 2015-09-18 07:36:55.625 261 12514.27 107.25 54526.85 88888.00 2015-09-18 07:36:55.750 261 12514.23 107.22 54526.82 88888.00 2015-09-18 07:36:55.875 261 12514.27 107.22 54526.85 88888.00 2015-09-18 07:36:56.000 261 12514.30 107.20 54526.82 88888.00 2015-09-18 07:36:56.125 261 12514.27 107.22 54526.88 88888.00 2015-09-18 07:36:56.250 261 12514.17 107.22 54526.90 88888.00 2015-09-18 07:36:56.375 261 12514.20 107.22 54526.88 88888.00 2015-09-18 07:36:56.500 261 12514.15 107.22 54526.88 88888.00 2015-09-18 07:36:56.625 261 12514.10 107.20 54526.88 88888.00 2015-09-18 07:36:56.750 261 12514.08 107.17 54526.85 88888.00 2015-09-18 07:36:56.875 261 12514.15 107.20 54526.88 88888.00 2015-09-18 07:36:57.000 261 12514.15 107.20 54526.85 88888.00 2015-09-18 07:36:57.125 261 12514.12 107.20 54526.85 88888.00 2015-09-18 07:36:57.250 261 12514.12 107.17 54526.85 88888.00 2015-09-18 07:36:57.375 261 12514.12 107.17 54526.85 88888.00 2015-09-18 07:36:57.500 261 12514.15 107.17 54526.82 88888.00 2015-09-18 07:36:57.625 261 12514.20 107.17 54526.85 88888.00 2015-09-18 07:36:57.750 261 12514.15 107.20 54526.85 88888.00 2015-09-18 07:36:57.875 261 12514.12 107.12 54526.85 88888.00 2015-09-18 07:36:58.000 261 12514.12 107.08 54526.82 88888.00 2015-09-18 07:36:58.125 261 12514.12 107.12 54526.85 88888.00 2015-09-18 07:36:58.250 261 12514.08 107.15 54526.82 88888.00 2015-09-18 07:36:58.375 261 12514.10 107.17 54526.82 88888.00 2015-09-18 07:36:58.500 261 12514.05 107.17 54526.82 88888.00 2015-09-18 07:36:58.625 261 12514.00 107.12 54526.78 88888.00 2015-09-18 07:36:58.750 261 12513.92 107.12 54526.78 88888.00 2015-09-18 07:36:58.875 261 12513.90 107.12 54526.80 88888.00 2015-09-18 07:36:59.000 261 12513.92 107.15 54526.80 88888.00 2015-09-18 07:36:59.125 261 12513.90 107.17 54526.82 88888.00 2015-09-18 07:36:59.250 261 12513.95 107.17 54526.82 88888.00 2015-09-18 07:36:59.375 261 12514.05 107.17 54526.80 88888.00 2015-09-18 07:36:59.500 261 12514.02 107.15 54526.80 88888.00 2015-09-18 07:36:59.625 261 12513.98 107.15 54526.80 88888.00 2015-09-18 07:36:59.750 261 12513.98 107.12 54526.78 88888.00 2015-09-18 07:36:59.875 261 12514.00 107.10 54526.78 88888.00 2015-09-18 07:37:00.000 261 12514.02 107.12 54526.78 88888.00 2015-09-18 07:37:00.125 261 12514.02 107.12 54526.80 88888.00 2015-09-18 07:37:00.250 261 12513.98 107.08 54526.80 88888.00 2015-09-18 07:37:00.375 261 12513.98 107.10 54526.80 88888.00 2015-09-18 07:37:00.500 261 12513.95 107.15 54526.78 88888.00 2015-09-18 07:37:00.625 261 12513.90 107.15 54526.80 88888.00 2015-09-18 07:37:00.750 261 12513.90 107.12 54526.80 88888.00 2015-09-18 07:37:00.875 261 12513.90 107.15 54526.78 88888.00 2015-09-18 07:37:01.000 261 12513.98 107.17 54526.78 88888.00 2015-09-18 07:37:01.125 261 12513.95 107.12 54526.80 88888.00 2015-09-18 07:37:01.250 261 12513.88 107.08 54526.80 88888.00 2015-09-18 07:37:01.375 261 12513.88 107.12 54526.78 88888.00 2015-09-18 07:37:01.500 261 12513.90 107.12 54526.75 88888.00 2015-09-18 07:37:01.625 261 12513.92 107.10 54526.75 88888.00 2015-09-18 07:37:01.750 261 12513.90 107.10 54526.78 88888.00 2015-09-18 07:37:01.875 261 12513.85 107.12 54526.78 88888.00 2015-09-18 07:37:02.000 261 12513.88 107.10 54526.78 88888.00 2015-09-18 07:37:02.125 261 12513.90 107.10 54526.75 88888.00 2015-09-18 07:37:02.250 261 12513.85 107.12 54526.75 88888.00 2015-09-18 07:37:02.375 261 12513.92 107.12 54526.78 88888.00 2015-09-18 07:37:02.500 261 12513.90 107.12 54526.75 88888.00 2015-09-18 07:37:02.625 261 12513.83 107.10 54526.72 88888.00 2015-09-18 07:37:02.750 261 12513.80 107.12 54526.72 88888.00 2015-09-18 07:37:02.875 261 12513.83 107.12 54526.72 88888.00 2015-09-18 07:37:03.000 261 12513.77 107.10 54526.72 88888.00 2015-09-18 07:37:03.125 261 12513.73 107.10 54526.75 88888.00 2015-09-18 07:37:03.250 261 12513.70 107.08 54526.78 88888.00 2015-09-18 07:37:03.375 261 12513.75 107.10 54526.72 88888.00 2015-09-18 07:37:03.500 261 12513.75 107.08 54526.68 88888.00 2015-09-18 07:37:03.625 261 12513.75 107.08 54526.65 88888.00 2015-09-18 07:37:03.750 261 12513.75 107.08 54526.65 88888.00 2015-09-18 07:37:03.875 261 12513.77 107.05 54526.65 88888.00 2015-09-18 07:37:04.000 261 12513.80 107.05 54526.62 88888.00 2015-09-18 07:37:04.125 261 12513.83 107.03 54526.65 88888.00 2015-09-18 07:37:04.250 261 12513.75 107.03 54526.62 88888.00 2015-09-18 07:37:04.375 261 12513.73 107.08 54526.62 88888.00 2015-09-18 07:37:04.500 261 12513.67 107.05 54526.62 88888.00 2015-09-18 07:37:04.625 261 12513.67 107.03 54526.62 88888.00 2015-09-18 07:37:04.750 261 12513.65 107.03 54526.62 88888.00 2015-09-18 07:37:04.875 261 12513.70 107.05 54526.62 88888.00 2015-09-18 07:37:05.000 261 12513.75 107.03 54526.60 88888.00 2015-09-18 07:37:05.125 261 12513.70 107.03 54526.62 88888.00 2015-09-18 07:37:05.250 261 12513.67 106.97 54526.60 88888.00 2015-09-18 07:37:05.375 261 12513.65 106.97 54526.60 88888.00 2015-09-18 07:37:05.500 261 12513.60 107.03 54526.62 88888.00 2015-09-18 07:37:05.625 261 12513.58 107.03 54526.60 88888.00 2015-09-18 07:37:05.750 261 12513.58 107.05 54526.60 88888.00 2015-09-18 07:37:05.875 261 12513.60 107.00 54526.60 88888.00 2015-09-18 07:37:06.000 261 12513.60 106.95 54526.57 88888.00 2015-09-18 07:37:06.125 261 12513.58 106.97 54526.57 88888.00 2015-09-18 07:37:06.250 261 12513.55 106.92 54526.60 88888.00 2015-09-18 07:37:06.375 261 12513.50 106.95 54526.57 88888.00 2015-09-18 07:37:06.500 261 12513.52 106.92 54526.55 88888.00 2015-09-18 07:37:06.625 261 12513.60 106.92 54526.57 88888.00 2015-09-18 07:37:06.750 261 12513.58 106.92 54526.55 88888.00 2015-09-18 07:37:06.875 261 12513.58 106.90 54526.55 88888.00 2015-09-18 07:37:07.000 261 12513.55 106.88 54526.53 88888.00 2015-09-18 07:37:07.125 261 12513.52 106.90 54526.53 88888.00 2015-09-18 07:37:07.250 261 12513.48 106.92 54526.55 88888.00 2015-09-18 07:37:07.375 261 12513.52 106.92 54526.55 88888.00 2015-09-18 07:37:07.500 261 12513.52 106.92 54526.55 88888.00 2015-09-18 07:37:07.625 261 12513.50 106.95 54526.55 88888.00 2015-09-18 07:37:07.750 261 12513.50 106.97 54526.55 88888.00 2015-09-18 07:37:07.875 261 12513.50 106.92 54526.53 88888.00 2015-09-18 07:37:08.000 261 12513.38 106.92 54526.53 88888.00 2015-09-18 07:37:08.125 261 12513.35 106.95 54526.53 88888.00 2015-09-18 07:37:08.250 261 12513.30 106.92 54526.50 88888.00 2015-09-18 07:37:08.375 261 12513.33 106.95 54526.50 88888.00 2015-09-18 07:37:08.500 261 12513.27 106.90 54526.50 88888.00 2015-09-18 07:37:08.625 261 12513.33 106.83 54526.50 88888.00 2015-09-18 07:37:08.750 261 12513.35 106.85 54526.50 88888.00 2015-09-18 07:37:08.875 261 12513.35 106.85 54526.53 88888.00 2015-09-18 07:37:09.000 261 12513.30 106.85 54526.53 88888.00 2015-09-18 07:37:09.125 261 12513.33 106.88 54526.53 88888.00 2015-09-18 07:37:09.250 261 12513.25 106.88 54526.50 88888.00 2015-09-18 07:37:09.375 261 12513.27 106.88 54526.50 88888.00 2015-09-18 07:37:09.500 261 12513.30 106.85 54526.50 88888.00 2015-09-18 07:37:09.625 261 12513.27 106.85 54526.50 88888.00 2015-09-18 07:37:09.750 261 12513.27 106.85 54526.53 88888.00 2015-09-18 07:37:09.875 261 12513.23 106.85 54526.50 88888.00 2015-09-18 07:37:10.000 261 12513.20 106.83 54526.45 88888.00 2015-09-18 07:37:10.125 261 12513.17 106.80 54526.50 88888.00 2015-09-18 07:37:10.250 261 12513.15 106.72 54526.45 88888.00 2015-09-18 07:37:10.375 261 12513.15 106.72 54526.45 88888.00 2015-09-18 07:37:10.500 261 12513.15 106.75 54526.43 88888.00 2015-09-18 07:37:10.625 261 12513.12 106.80 54526.43 88888.00 2015-09-18 07:37:10.750 261 12513.12 106.80 54526.45 88888.00 2015-09-18 07:37:10.875 261 12513.17 106.80 54526.45 88888.00 2015-09-18 07:37:11.000 261 12513.10 106.78 54526.43 88888.00 2015-09-18 07:37:11.125 261 12513.10 106.78 54526.43 88888.00 2015-09-18 07:37:11.250 261 12513.05 106.80 54526.45 88888.00 2015-09-18 07:37:11.375 261 12512.98 106.78 54526.40 88888.00 2015-09-18 07:37:11.500 261 12512.95 106.75 54526.40 88888.00 2015-09-18 07:37:11.625 261 12512.95 106.78 54526.43 88888.00 2015-09-18 07:37:11.750 261 12513.00 106.78 54526.45 88888.00 2015-09-18 07:37:11.875 261 12513.00 106.75 54526.45 88888.00 2015-09-18 07:37:12.000 261 12513.00 106.72 54526.43 88888.00 2015-09-18 07:37:12.125 261 12512.92 106.72 54526.40 88888.00 2015-09-18 07:37:12.250 261 12512.92 106.72 54526.40 88888.00 2015-09-18 07:37:12.375 261 12512.95 106.75 54526.43 88888.00 2015-09-18 07:37:12.500 261 12512.92 106.75 54526.40 88888.00 2015-09-18 07:37:12.625 261 12512.92 106.75 54526.40 88888.00 2015-09-18 07:37:12.750 261 12512.95 106.78 54526.38 88888.00 2015-09-18 07:37:12.875 261 12512.88 106.80 54526.38 88888.00 2015-09-18 07:37:13.000 261 12512.83 106.75 54526.38 88888.00 2015-09-18 07:37:13.125 261 12512.83 106.70 54526.35 88888.00 2015-09-18 07:37:13.250 261 12512.85 106.67 54526.35 88888.00 2015-09-18 07:37:13.375 261 12512.88 106.72 54526.35 88888.00 2015-09-18 07:37:13.500 261 12512.90 106.72 54526.35 88888.00 2015-09-18 07:37:13.625 261 12512.90 106.67 54526.30 88888.00 2015-09-18 07:37:13.750 261 12512.85 106.72 54526.32 88888.00 2015-09-18 07:37:13.875 261 12512.83 106.72 54526.32 88888.00 2015-09-18 07:37:14.000 261 12512.83 106.70 54526.35 88888.00 2015-09-18 07:37:14.125 261 12512.85 106.65 54526.32 88888.00 2015-09-18 07:37:14.250 261 12512.83 106.67 54526.30 88888.00 2015-09-18 07:37:14.375 261 12512.83 106.67 54526.30 88888.00 2015-09-18 07:37:14.500 261 12512.85 106.67 54526.30 88888.00 2015-09-18 07:37:14.625 261 12512.77 106.65 54526.32 88888.00 2015-09-18 07:37:14.750 261 12512.75 106.67 54526.32 88888.00 2015-09-18 07:37:14.875 261 12512.75 106.75 54526.32 88888.00 2015-09-18 07:37:15.000 261 12512.80 106.70 54526.30 88888.00 2015-09-18 07:37:15.125 261 12512.77 106.70 54526.30 88888.00 2015-09-18 07:37:15.250 261 12512.75 106.65 54526.30 88888.00 2015-09-18 07:37:15.375 261 12512.83 106.67 54526.30 88888.00 2015-09-18 07:37:15.500 261 12512.80 106.67 54526.28 88888.00 2015-09-18 07:37:15.625 261 12512.73 106.65 54526.22 88888.00 2015-09-18 07:37:15.750 261 12512.73 106.67 54526.25 88888.00 2015-09-18 07:37:15.875 261 12512.73 106.65 54526.25 88888.00 2015-09-18 07:37:16.000 261 12512.73 106.62 54526.25 88888.00 2015-09-18 07:37:16.125 261 12512.73 106.65 54526.28 88888.00 2015-09-18 07:37:16.250 261 12512.67 106.62 54526.22 88888.00 2015-09-18 07:37:16.375 261 12512.67 106.60 54526.22 88888.00 2015-09-18 07:37:16.500 261 12512.67 106.62 54526.22 88888.00 2015-09-18 07:37:16.625 261 12512.65 106.60 54526.25 88888.00 2015-09-18 07:37:16.750 261 12512.65 106.65 54526.22 88888.00 2015-09-18 07:37:16.875 261 12512.67 106.60 54526.20 88888.00 2015-09-18 07:37:17.000 261 12512.67 106.60 54526.18 88888.00 2015-09-18 07:37:17.125 261 12512.67 106.60 54526.18 88888.00 2015-09-18 07:37:17.250 261 12512.65 106.60 54526.20 88888.00 2015-09-18 07:37:17.375 261 12512.62 106.58 54526.22 88888.00 2015-09-18 07:37:17.500 261 12512.62 106.58 54526.20 88888.00 2015-09-18 07:37:17.625 261 12512.65 106.58 54526.18 88888.00 2015-09-18 07:37:17.750 261 12512.67 106.55 54526.18 88888.00 2015-09-18 07:37:17.875 261 12512.70 106.50 54526.18 88888.00 2015-09-18 07:37:18.000 261 12512.62 106.55 54526.18 88888.00 2015-09-18 07:37:18.125 261 12512.60 106.55 54526.20 88888.00 2015-09-18 07:37:18.250 261 12512.58 106.58 54526.18 88888.00 2015-09-18 07:37:18.375 261 12512.55 106.55 54526.15 88888.00 2015-09-18 07:37:18.500 261 12512.55 106.53 54526.12 88888.00 2015-09-18 07:37:18.625 261 12512.45 106.55 54526.12 88888.00 2015-09-18 07:37:18.750 261 12512.45 106.60 54526.18 88888.00 2015-09-18 07:37:18.875 261 12512.50 106.58 54526.15 88888.00 2015-09-18 07:37:19.000 261 12512.55 106.58 54526.12 88888.00 2015-09-18 07:37:19.125 261 12512.48 106.60 54526.12 88888.00 2015-09-18 07:37:19.250 261 12512.45 106.55 54526.12 88888.00 2015-09-18 07:37:19.375 261 12512.48 106.55 54526.12 88888.00 2015-09-18 07:37:19.500 261 12512.50 106.55 54526.10 88888.00 2015-09-18 07:37:19.625 261 12512.48 106.55 54526.07 88888.00 2015-09-18 07:37:19.750 261 12512.48 106.53 54526.10 88888.00 2015-09-18 07:37:19.875 261 12512.45 106.55 54526.10 88888.00 2015-09-18 07:37:20.000 261 12512.42 106.55 54526.10 88888.00 2015-09-18 07:37:20.125 261 12512.38 106.53 54526.07 88888.00 2015-09-18 07:37:20.250 261 12512.33 106.53 54526.07 88888.00 2015-09-18 07:37:20.375 261 12512.35 106.53 54526.07 88888.00 2015-09-18 07:37:20.500 261 12512.27 106.53 54526.07 88888.00 2015-09-18 07:37:20.625 261 12512.27 106.55 54526.07 88888.00 2015-09-18 07:37:20.750 261 12512.30 106.53 54526.07 88888.00 2015-09-18 07:37:20.875 261 12512.30 106.50 54526.07 88888.00 2015-09-18 07:37:21.000 261 12512.30 106.50 54526.07 88888.00 2015-09-18 07:37:21.125 261 12512.23 106.50 54526.05 88888.00 2015-09-18 07:37:21.250 261 12512.15 106.45 54526.07 88888.00 2015-09-18 07:37:21.375 261 12512.20 106.45 54526.03 88888.00 2015-09-18 07:37:21.500 261 12512.25 106.45 54526.03 88888.00 2015-09-18 07:37:21.625 261 12512.33 106.47 54526.03 88888.00 2015-09-18 07:37:21.750 261 12512.33 106.50 54525.97 88888.00 2015-09-18 07:37:21.875 261 12512.27 106.50 54526.00 88888.00 2015-09-18 07:37:22.000 261 12512.25 106.47 54526.00 88888.00 2015-09-18 07:37:22.125 261 12512.23 106.45 54525.97 88888.00 2015-09-18 07:37:22.250 261 12512.17 106.45 54525.97 88888.00 2015-09-18 07:37:22.375 261 12512.25 106.50 54526.00 88888.00 2015-09-18 07:37:22.500 261 12512.23 106.53 54525.97 88888.00 2015-09-18 07:37:22.625 261 12512.17 106.47 54525.95 88888.00 2015-09-18 07:37:22.750 261 12512.15 106.45 54525.95 88888.00 2015-09-18 07:37:22.875 261 12512.15 106.45 54525.93 88888.00 2015-09-18 07:37:23.000 261 12512.10 106.47 54525.90 88888.00 2015-09-18 07:37:23.125 261 12512.08 106.45 54525.93 88888.00 2015-09-18 07:37:23.250 261 12512.08 106.45 54525.93 88888.00 2015-09-18 07:37:23.375 261 12512.10 106.45 54525.93 88888.00 2015-09-18 07:37:23.500 261 12512.10 106.47 54525.93 88888.00 2015-09-18 07:37:23.625 261 12512.12 106.45 54525.93 88888.00 2015-09-18 07:37:23.750 261 12512.15 106.42 54525.95 88888.00 2015-09-18 07:37:23.875 261 12512.15 106.45 54525.90 88888.00 2015-09-18 07:37:24.000 261 12512.10 106.42 54525.88 88888.00 2015-09-18 07:37:24.125 261 12512.08 106.42 54525.90 88888.00 2015-09-18 07:37:24.250 261 12512.02 106.42 54525.90 88888.00 2015-09-18 07:37:24.375 261 12512.02 106.42 54525.90 88888.00 2015-09-18 07:37:24.500 261 12512.00 106.47 54525.90 88888.00 2015-09-18 07:37:24.625 261 12511.98 106.50 54525.88 88888.00 2015-09-18 07:37:24.750 261 12512.00 106.50 54525.88 88888.00 2015-09-18 07:37:24.875 261 12511.98 106.47 54525.85 88888.00 2015-09-18 07:37:25.000 261 12511.95 106.47 54525.85 88888.00 2015-09-18 07:37:25.125 261 12511.90 106.45 54525.85 88888.00 2015-09-18 07:37:25.250 261 12511.90 106.38 54525.82 88888.00 2015-09-18 07:37:25.375 261 12511.90 106.42 54525.82 88888.00 2015-09-18 07:37:25.500 261 12511.88 106.45 54525.82 88888.00 2015-09-18 07:37:25.625 261 12511.85 106.45 54525.80 88888.00 2015-09-18 07:37:25.750 261 12511.85 106.45 54525.82 88888.00 2015-09-18 07:37:25.875 261 12511.88 106.42 54525.82 88888.00 2015-09-18 07:37:26.000 261 12511.88 106.45 54525.82 88888.00 2015-09-18 07:37:26.125 261 12511.90 106.45 54525.82 88888.00 2015-09-18 07:37:26.250 261 12511.83 106.45 54525.80 88888.00 2015-09-18 07:37:26.375 261 12511.80 106.45 54525.80 88888.00 2015-09-18 07:37:26.500 261 12511.80 106.50 54525.78 88888.00 2015-09-18 07:37:26.625 261 12511.75 106.50 54525.78 88888.00 2015-09-18 07:37:26.750 261 12511.73 106.50 54525.78 88888.00 2015-09-18 07:37:26.875 261 12511.75 106.50 54525.78 88888.00 2015-09-18 07:37:27.000 261 12511.75 106.47 54525.78 88888.00 2015-09-18 07:37:27.125 261 12511.75 106.42 54525.78 88888.00 2015-09-18 07:37:27.250 261 12511.70 106.45 54525.78 88888.00 2015-09-18 07:37:27.375 261 12511.67 106.47 54525.75 88888.00 2015-09-18 07:37:27.500 261 12511.73 106.50 54525.75 88888.00 2015-09-18 07:37:27.625 261 12511.67 106.47 54525.72 88888.00 2015-09-18 07:37:27.750 261 12511.65 106.42 54525.72 88888.00 2015-09-18 07:37:27.875 261 12511.62 106.42 54525.72 88888.00 2015-09-18 07:37:28.000 261 12511.65 106.45 54525.70 88888.00 2015-09-18 07:37:28.125 261 12511.55 106.45 54525.72 88888.00 2015-09-18 07:37:28.250 261 12511.58 106.42 54525.70 88888.00 2015-09-18 07:37:28.375 261 12511.60 106.42 54525.70 88888.00 2015-09-18 07:37:28.500 261 12511.58 106.45 54525.70 88888.00 2015-09-18 07:37:28.625 261 12511.60 106.47 54525.68 88888.00 2015-09-18 07:37:28.750 261 12511.55 106.47 54525.68 88888.00 2015-09-18 07:37:28.875 261 12511.55 106.50 54525.68 88888.00 2015-09-18 07:37:29.000 261 12511.50 106.47 54525.68 88888.00 2015-09-18 07:37:29.125 261 12511.48 106.45 54525.65 88888.00 2015-09-18 07:37:29.250 261 12511.45 106.47 54525.65 88888.00 2015-09-18 07:37:29.375 261 12511.50 106.50 54525.65 88888.00 2015-09-18 07:37:29.500 261 12511.48 106.47 54525.62 88888.00 2015-09-18 07:37:29.625 261 12511.48 106.47 54525.62 88888.00 2015-09-18 07:37:29.750 261 12511.48 106.50 54525.62 88888.00 2015-09-18 07:37:29.875 261 12511.45 106.47 54525.60 88888.00 2015-09-18 07:37:30.000 261 12511.38 106.42 54525.60 88888.00 2015-09-18 07:37:30.125 261 12511.35 106.45 54525.60 88888.00 2015-09-18 07:37:30.250 261 12511.38 106.47 54525.57 88888.00 2015-09-18 07:37:30.375 261 12511.38 106.50 54525.57 88888.00 2015-09-18 07:37:30.500 261 12511.35 106.50 54525.60 88888.00 2015-09-18 07:37:30.625 261 12511.35 106.47 54525.60 88888.00 2015-09-18 07:37:30.750 261 12511.33 106.47 54525.57 88888.00 2015-09-18 07:37:30.875 261 12511.30 106.45 54525.55 88888.00 2015-09-18 07:37:31.000 261 12511.30 106.42 54525.53 88888.00 2015-09-18 07:37:31.125 261 12511.33 106.45 54525.53 88888.00 2015-09-18 07:37:31.250 261 12511.30 106.42 54525.55 88888.00 2015-09-18 07:37:31.375 261 12511.25 106.45 54525.55 88888.00 2015-09-18 07:37:31.500 261 12511.17 106.50 54525.53 88888.00 2015-09-18 07:37:31.625 261 12511.23 106.53 54525.53 88888.00 2015-09-18 07:37:31.750 261 12511.20 106.47 54525.53 88888.00 2015-09-18 07:37:31.875 261 12511.25 106.45 54525.53 88888.00 2015-09-18 07:37:32.000 261 12511.20 106.42 54525.50 88888.00 2015-09-18 07:37:32.125 261 12511.20 106.47 54525.50 88888.00 2015-09-18 07:37:32.250 261 12511.17 106.47 54525.53 88888.00 2015-09-18 07:37:32.375 261 12511.25 106.50 54525.50 88888.00 2015-09-18 07:37:32.500 261 12511.23 106.53 54525.53 88888.00 2015-09-18 07:37:32.625 261 12511.20 106.47 54525.53 88888.00 2015-09-18 07:37:32.750 261 12511.20 106.45 54525.53 88888.00 2015-09-18 07:37:32.875 261 12511.12 106.40 54525.47 88888.00 2015-09-18 07:37:33.000 261 12511.05 106.42 54525.50 88888.00 2015-09-18 07:37:33.125 261 12511.05 106.45 54525.47 88888.00 2015-09-18 07:37:33.250 261 12511.00 106.42 54525.47 88888.00 2015-09-18 07:37:33.375 261 12510.95 106.42 54525.47 88888.00 2015-09-18 07:37:33.500 261 12510.98 106.42 54525.45 88888.00 2015-09-18 07:37:33.625 261 12511.00 106.42 54525.45 88888.00 2015-09-18 07:37:33.750 261 12511.00 106.47 54525.45 88888.00 2015-09-18 07:37:33.875 261 12510.88 106.47 54525.43 88888.00 2015-09-18 07:37:34.000 261 12510.83 106.42 54525.38 88888.00 2015-09-18 07:37:34.125 261 12510.80 106.45 54525.38 88888.00 2015-09-18 07:37:34.250 261 12510.83 106.45 54525.40 88888.00 2015-09-18 07:37:34.375 261 12510.83 106.47 54525.38 88888.00 2015-09-18 07:37:34.500 261 12510.88 106.47 54525.38 88888.00 2015-09-18 07:37:34.625 261 12510.88 106.47 54525.38 88888.00 2015-09-18 07:37:34.750 261 12510.88 106.50 54525.40 88888.00 2015-09-18 07:37:34.875 261 12510.88 106.53 54525.38 88888.00 2015-09-18 07:37:35.000 261 12510.83 106.47 54525.38 88888.00 2015-09-18 07:37:35.125 261 12510.80 106.45 54525.35 88888.00 2015-09-18 07:37:35.250 261 12510.83 106.45 54525.35 88888.00 2015-09-18 07:37:35.375 261 12510.83 106.45 54525.35 88888.00 2015-09-18 07:37:35.500 261 12510.80 106.45 54525.35 88888.00 2015-09-18 07:37:35.625 261 12510.77 106.45 54525.35 88888.00 2015-09-18 07:37:35.750 261 12510.77 106.45 54525.35 88888.00 2015-09-18 07:37:35.875 261 12510.70 106.47 54525.32 88888.00 2015-09-18 07:37:36.000 261 12510.70 106.45 54525.30 88888.00 2015-09-18 07:37:36.125 261 12510.73 106.47 54525.30 88888.00 2015-09-18 07:37:36.250 261 12510.67 106.45 54525.30 88888.00 2015-09-18 07:37:36.375 261 12510.65 106.45 54525.30 88888.00 2015-09-18 07:37:36.500 261 12510.65 106.42 54525.28 88888.00 2015-09-18 07:37:36.625 261 12510.60 106.42 54525.22 88888.00 2015-09-18 07:37:36.750 261 12510.62 106.45 54525.28 88888.00 2015-09-18 07:37:36.875 261 12510.65 106.45 54525.25 88888.00 2015-09-18 07:37:37.000 261 12510.62 106.47 54525.25 88888.00 2015-09-18 07:37:37.125 261 12510.58 106.47 54525.28 88888.00 2015-09-18 07:37:37.250 261 12510.52 106.45 54525.28 88888.00 2015-09-18 07:37:37.375 261 12510.60 106.50 54525.25 88888.00 2015-09-18 07:37:37.500 261 12510.60 106.50 54525.25 88888.00 2015-09-18 07:37:37.625 261 12510.55 106.50 54525.22 88888.00 2015-09-18 07:37:37.750 261 12510.48 106.50 54525.20 88888.00 2015-09-18 07:37:37.875 261 12510.45 106.50 54525.20 88888.00 2015-09-18 07:37:38.000 261 12510.50 106.47 54525.22 88888.00 2015-09-18 07:37:38.125 261 12510.48 106.53 54525.20 88888.00 2015-09-18 07:37:38.250 261 12510.45 106.53 54525.20 88888.00 2015-09-18 07:37:38.375 261 12510.50 106.50 54525.18 88888.00 2015-09-18 07:37:38.500 261 12510.52 106.50 54525.18 88888.00 2015-09-18 07:37:38.625 261 12510.45 106.50 54525.18 88888.00 2015-09-18 07:37:38.750 261 12510.35 106.50 54525.15 88888.00 2015-09-18 07:37:38.875 261 12510.33 106.50 54525.12 88888.00 2015-09-18 07:37:39.000 261 12510.42 106.50 54525.12 88888.00 2015-09-18 07:37:39.125 261 12510.45 106.50 54525.12 88888.00 2015-09-18 07:37:39.250 261 12510.35 106.47 54525.07 88888.00 2015-09-18 07:37:39.375 261 12510.42 106.47 54525.07 88888.00 2015-09-18 07:37:39.500 261 12510.45 106.50 54525.10 88888.00 2015-09-18 07:37:39.625 261 12510.42 106.53 54525.10 88888.00 2015-09-18 07:37:39.750 261 12510.42 106.53 54525.07 88888.00 2015-09-18 07:37:39.875 261 12510.50 106.53 54525.07 88888.00 2015-09-18 07:37:40.000 261 12510.48 106.53 54525.05 88888.00 2015-09-18 07:37:40.125 261 12510.48 106.53 54525.05 88888.00 2015-09-18 07:37:40.250 261 12510.45 106.53 54525.05 88888.00 2015-09-18 07:37:40.375 261 12510.45 106.50 54525.05 88888.00 2015-09-18 07:37:40.500 261 12510.48 106.53 54525.05 88888.00 2015-09-18 07:37:40.625 261 12510.45 106.55 54525.05 88888.00 2015-09-18 07:37:40.750 261 12510.40 106.55 54525.03 88888.00 2015-09-18 07:37:40.875 261 12510.38 106.50 54525.03 88888.00 2015-09-18 07:37:41.000 261 12510.35 106.53 54525.00 88888.00 2015-09-18 07:37:41.125 261 12510.40 106.55 54525.00 88888.00 2015-09-18 07:37:41.250 261 12510.30 106.55 54525.00 88888.00 2015-09-18 07:37:41.375 261 12510.30 106.55 54525.00 88888.00 2015-09-18 07:37:41.500 261 12510.33 106.58 54524.97 88888.00 2015-09-18 07:37:41.625 261 12510.30 106.58 54525.00 88888.00 2015-09-18 07:37:41.750 261 12510.30 106.60 54524.97 88888.00 2015-09-18 07:37:41.875 261 12510.30 106.60 54524.97 88888.00 2015-09-18 07:37:42.000 261 12510.30 106.58 54524.97 88888.00 2015-09-18 07:37:42.125 261 12510.33 106.60 54524.95 88888.00 2015-09-18 07:37:42.250 261 12510.27 106.60 54524.95 88888.00 2015-09-18 07:37:42.375 261 12510.30 106.62 54524.93 88888.00 2015-09-18 07:37:42.500 261 12510.23 106.60 54524.93 88888.00 2015-09-18 07:37:42.625 261 12510.17 106.62 54524.90 88888.00 2015-09-18 07:37:42.750 261 12510.15 106.62 54524.90 88888.00 2015-09-18 07:37:42.875 261 12510.15 106.65 54524.90 88888.00 2015-09-18 07:37:43.000 261 12510.17 106.65 54524.88 88888.00 2015-09-18 07:37:43.125 261 12510.23 106.65 54524.88 88888.00 2015-09-18 07:37:43.250 261 12510.20 106.62 54524.88 88888.00 2015-09-18 07:37:43.375 261 12510.15 106.65 54524.85 88888.00 2015-09-18 07:37:43.500 261 12510.20 106.65 54524.88 88888.00 2015-09-18 07:37:43.625 261 12510.23 106.70 54524.85 88888.00 2015-09-18 07:37:43.750 261 12510.27 106.67 54524.88 88888.00 2015-09-18 07:37:43.875 261 12510.25 106.70 54524.85 88888.00 2015-09-18 07:37:44.000 261 12510.23 106.72 54524.85 88888.00 2015-09-18 07:37:44.125 261 12510.23 106.72 54524.85 88888.00 2015-09-18 07:37:44.250 261 12510.20 106.70 54524.82 88888.00 2015-09-18 07:37:44.375 261 12510.20 106.72 54524.80 88888.00 2015-09-18 07:37:44.500 261 12510.20 106.72 54524.80 88888.00 2015-09-18 07:37:44.625 261 12510.23 106.75 54524.80 88888.00 2015-09-18 07:37:44.750 261 12510.20 106.72 54524.80 88888.00 2015-09-18 07:37:44.875 261 12510.25 106.70 54524.78 88888.00 2015-09-18 07:37:45.000 261 12510.23 106.70 54524.72 88888.00 2015-09-18 07:37:45.125 261 12510.17 106.72 54524.75 88888.00 2015-09-18 07:37:45.250 261 12510.08 106.70 54524.80 88888.00 2015-09-18 07:37:45.375 261 12510.12 106.72 54524.78 88888.00 2015-09-18 07:37:45.500 261 12510.08 106.78 54524.75 88888.00 2015-09-18 07:37:45.625 261 12510.00 106.75 54524.75 88888.00 2015-09-18 07:37:45.750 261 12509.98 106.78 54524.78 88888.00 2015-09-18 07:37:45.875 261 12510.02 106.72 54524.78 88888.00 2015-09-18 07:37:46.000 261 12510.12 106.80 54524.75 88888.00 2015-09-18 07:37:46.125 261 12510.17 106.83 54524.75 88888.00 2015-09-18 07:37:46.250 261 12510.08 106.83 54524.75 88888.00 2015-09-18 07:37:46.375 261 12510.08 106.83 54524.70 88888.00 2015-09-18 07:37:46.500 261 12510.12 106.80 54524.70 88888.00 2015-09-18 07:37:46.625 261 12510.12 106.83 54524.70 88888.00 2015-09-18 07:37:46.750 261 12510.05 106.85 54524.68 88888.00 2015-09-18 07:37:46.875 261 12510.05 106.85 54524.65 88888.00 2015-09-18 07:37:47.000 261 12510.08 106.83 54524.65 88888.00 2015-09-18 07:37:47.125 261 12510.05 106.85 54524.68 88888.00 2015-09-18 07:37:47.250 261 12510.05 106.83 54524.65 88888.00 2015-09-18 07:37:47.375 261 12510.05 106.78 54524.62 88888.00 2015-09-18 07:37:47.500 261 12510.08 106.80 54524.62 88888.00 2015-09-18 07:37:47.625 261 12510.12 106.83 54524.62 88888.00 2015-09-18 07:37:47.750 261 12510.10 106.80 54524.62 88888.00 2015-09-18 07:37:47.875 261 12510.10 106.80 54524.62 88888.00 2015-09-18 07:37:48.000 261 12510.10 106.85 54524.57 88888.00 2015-09-18 07:37:48.125 261 12510.05 106.85 54524.62 88888.00 2015-09-18 07:37:48.250 261 12510.05 106.80 54524.62 88888.00 2015-09-18 07:37:48.375 261 12510.05 106.80 54524.60 88888.00 2015-09-18 07:37:48.500 261 12510.05 106.80 54524.57 88888.00 2015-09-18 07:37:48.625 261 12510.00 106.83 54524.55 88888.00 2015-09-18 07:37:48.750 261 12510.02 106.83 54524.55 88888.00 2015-09-18 07:37:48.875 261 12510.05 106.83 54524.53 88888.00 2015-09-18 07:37:49.000 261 12510.05 106.83 54524.53 88888.00 2015-09-18 07:37:49.125 261 12510.05 106.80 54524.50 88888.00 2015-09-18 07:37:49.250 261 12509.98 106.83 54524.53 88888.00 2015-09-18 07:37:49.375 261 12509.98 106.85 54524.53 88888.00 2015-09-18 07:37:49.500 261 12510.00 106.83 54524.53 88888.00 2015-09-18 07:37:49.625 261 12510.02 106.83 54524.53 88888.00 2015-09-18 07:37:49.750 261 12510.02 106.83 54524.50 88888.00 2015-09-18 07:37:49.875 261 12510.02 106.83 54524.45 88888.00 2015-09-18 07:37:50.000 261 12510.00 106.83 54524.45 88888.00 2015-09-18 07:37:50.125 261 12510.02 106.88 54524.47 88888.00 2015-09-18 07:37:50.250 261 12510.02 106.88 54524.45 88888.00 2015-09-18 07:37:50.375 261 12510.05 106.88 54524.45 88888.00 2015-09-18 07:37:50.500 261 12510.05 106.85 54524.43 88888.00 2015-09-18 07:37:50.625 261 12510.02 106.80 54524.40 88888.00 2015-09-18 07:37:50.750 261 12510.00 106.85 54524.40 88888.00 2015-09-18 07:37:50.875 261 12510.02 106.90 54524.43 88888.00 2015-09-18 07:37:51.000 261 12509.98 106.92 54524.40 88888.00 2015-09-18 07:37:51.125 261 12509.95 106.90 54524.38 88888.00 2015-09-18 07:37:51.250 261 12509.95 106.88 54524.40 88888.00 2015-09-18 07:37:51.375 261 12510.00 106.85 54524.38 88888.00 2015-09-18 07:37:51.500 261 12510.02 106.85 54524.35 88888.00 2015-09-18 07:37:51.625 261 12509.95 106.85 54524.32 88888.00 2015-09-18 07:37:51.750 261 12509.92 106.85 54524.32 88888.00 2015-09-18 07:37:51.875 261 12509.95 106.85 54524.30 88888.00 2015-09-18 07:37:52.000 261 12509.92 106.85 54524.30 88888.00 2015-09-18 07:37:52.125 261 12509.90 106.85 54524.32 88888.00 2015-09-18 07:37:52.250 261 12509.92 106.85 54524.30 88888.00 2015-09-18 07:37:52.375 261 12509.95 106.85 54524.28 88888.00 2015-09-18 07:37:52.500 261 12509.92 106.88 54524.30 88888.00 2015-09-18 07:37:52.625 261 12509.90 106.92 54524.28 88888.00 2015-09-18 07:37:52.750 261 12509.90 106.92 54524.28 88888.00 2015-09-18 07:37:52.875 261 12510.00 106.90 54524.28 88888.00 2015-09-18 07:37:53.000 261 12510.00 106.88 54524.28 88888.00 2015-09-18 07:37:53.125 261 12509.95 106.88 54524.25 88888.00 2015-09-18 07:37:53.250 261 12509.98 106.90 54524.25 88888.00 2015-09-18 07:37:53.375 261 12510.00 106.92 54524.25 88888.00 2015-09-18 07:37:53.500 261 12509.95 106.92 54524.20 88888.00 2015-09-18 07:37:53.625 261 12509.90 106.95 54524.22 88888.00 2015-09-18 07:37:53.750 261 12509.85 106.90 54524.22 88888.00 2015-09-18 07:37:53.875 261 12509.80 106.92 54524.22 88888.00 2015-09-18 07:37:54.000 261 12509.83 106.92 54524.22 88888.00 2015-09-18 07:37:54.125 261 12509.85 106.88 54524.20 88888.00 2015-09-18 07:37:54.250 261 12509.85 106.88 54524.18 88888.00 2015-09-18 07:37:54.375 261 12509.85 106.90 54524.20 88888.00 2015-09-18 07:37:54.500 261 12509.77 106.90 54524.20 88888.00 2015-09-18 07:37:54.625 261 12509.80 106.92 54524.20 88888.00 2015-09-18 07:37:54.750 261 12509.85 106.92 54524.18 88888.00 2015-09-18 07:37:54.875 261 12509.83 106.92 54524.15 88888.00 2015-09-18 07:37:55.000 261 12509.83 106.92 54524.15 88888.00 2015-09-18 07:37:55.125 261 12509.83 106.92 54524.12 88888.00 2015-09-18 07:37:55.250 261 12509.77 106.92 54524.12 88888.00 2015-09-18 07:37:55.375 261 12509.83 106.90 54524.10 88888.00 2015-09-18 07:37:55.500 261 12509.80 106.90 54524.10 88888.00 2015-09-18 07:37:55.625 261 12509.77 106.88 54524.10 88888.00 2015-09-18 07:37:55.750 261 12509.75 106.92 54524.12 88888.00 2015-09-18 07:37:55.875 261 12509.75 106.95 54524.10 88888.00 2015-09-18 07:37:56.000 261 12509.77 106.92 54524.10 88888.00 2015-09-18 07:37:56.125 261 12509.77 106.95 54524.07 88888.00 2015-09-18 07:37:56.250 261 12509.77 106.95 54524.07 88888.00 2015-09-18 07:37:56.375 261 12509.80 106.92 54524.07 88888.00 2015-09-18 07:37:56.500 261 12509.73 106.92 54524.05 88888.00 2015-09-18 07:37:56.625 261 12509.73 106.92 54524.05 88888.00 2015-09-18 07:37:56.750 261 12509.75 106.95 54524.03 88888.00 2015-09-18 07:37:56.875 261 12509.73 106.92 54524.03 88888.00 2015-09-18 07:37:57.000 261 12509.70 106.92 54524.03 88888.00 2015-09-18 07:37:57.125 261 12509.70 106.90 54524.03 88888.00 2015-09-18 07:37:57.250 261 12509.65 106.88 54524.03 88888.00 2015-09-18 07:37:57.375 261 12509.65 106.88 54524.00 88888.00 2015-09-18 07:37:57.500 261 12509.65 106.90 54524.00 88888.00 2015-09-18 07:37:57.625 261 12509.65 106.90 54524.00 88888.00 2015-09-18 07:37:57.750 261 12509.65 106.90 54523.97 88888.00 2015-09-18 07:37:57.875 261 12509.65 106.90 54523.97 88888.00 2015-09-18 07:37:58.000 261 12509.62 106.88 54523.97 88888.00 2015-09-18 07:37:58.125 261 12509.58 106.88 54523.97 88888.00 2015-09-18 07:37:58.250 261 12509.50 106.85 54523.95 88888.00 2015-09-18 07:37:58.375 261 12509.52 106.85 54523.95 88888.00 2015-09-18 07:37:58.500 261 12509.55 106.90 54523.95 88888.00 2015-09-18 07:37:58.625 261 12509.60 106.92 54523.93 88888.00 2015-09-18 07:37:58.750 261 12509.60 106.92 54523.95 88888.00 2015-09-18 07:37:58.875 261 12509.55 106.88 54523.93 88888.00 2015-09-18 07:37:59.000 261 12509.50 106.88 54523.90 88888.00 2015-09-18 07:37:59.125 261 12509.50 106.88 54523.93 88888.00 2015-09-18 07:37:59.250 261 12509.45 106.88 54523.90 88888.00 2015-09-18 07:37:59.375 261 12509.38 106.90 54523.90 88888.00 2015-09-18 07:37:59.500 261 12509.40 106.88 54523.90 88888.00 2015-09-18 07:37:59.625 261 12509.42 106.88 54523.90 88888.00 2015-09-18 07:37:59.750 261 12509.42 106.92 54523.90 88888.00 2015-09-18 07:37:59.875 261 12509.40 106.92 54523.88 88888.00 2015-09-18 07:38:00.000 261 12509.38 106.90 54523.82 88888.00 2015-09-18 07:38:00.125 261 12509.35 106.88 54523.82 88888.00 2015-09-18 07:38:00.250 261 12509.33 106.85 54523.85 88888.00 2015-09-18 07:38:00.375 261 12509.30 106.88 54523.85 88888.00 2015-09-18 07:38:00.500 261 12509.25 106.90 54523.85 88888.00 2015-09-18 07:38:00.625 261 12509.23 106.85 54523.82 88888.00 2015-09-18 07:38:00.750 261 12509.25 106.85 54523.85 88888.00 2015-09-18 07:38:00.875 261 12509.27 106.88 54523.85 88888.00 2015-09-18 07:38:01.000 261 12509.20 106.88 54523.80 88888.00 2015-09-18 07:38:01.125 261 12509.12 106.88 54523.82 88888.00 2015-09-18 07:38:01.250 261 12509.10 106.85 54523.80 88888.00 2015-09-18 07:38:01.375 261 12509.08 106.85 54523.78 88888.00 2015-09-18 07:38:01.500 261 12509.08 106.85 54523.80 88888.00 2015-09-18 07:38:01.625 261 12509.05 106.85 54523.78 88888.00 2015-09-18 07:38:01.750 261 12509.05 106.83 54523.78 88888.00 2015-09-18 07:38:01.875 261 12509.02 106.88 54523.78 88888.00 2015-09-18 07:38:02.000 261 12508.98 106.88 54523.75 88888.00 2015-09-18 07:38:02.125 261 12509.05 106.85 54523.78 88888.00 2015-09-18 07:38:02.250 261 12509.02 106.88 54523.78 88888.00 2015-09-18 07:38:02.375 261 12508.98 106.88 54523.75 88888.00 2015-09-18 07:38:02.500 261 12508.98 106.83 54523.72 88888.00 2015-09-18 07:38:02.625 261 12509.02 106.83 54523.72 88888.00 2015-09-18 07:38:02.750 261 12508.95 106.78 54523.70 88888.00 2015-09-18 07:38:02.875 261 12508.90 106.78 54523.70 88888.00 2015-09-18 07:38:03.000 261 12508.88 106.78 54523.68 88888.00 2015-09-18 07:38:03.125 261 12508.83 106.78 54523.68 88888.00 2015-09-18 07:38:03.250 261 12508.80 106.78 54523.70 88888.00 2015-09-18 07:38:03.375 261 12508.80 106.80 54523.70 88888.00 2015-09-18 07:38:03.500 261 12508.73 106.83 54523.72 88888.00 2015-09-18 07:38:03.625 261 12508.67 106.83 54523.68 88888.00 2015-09-18 07:38:03.750 261 12508.65 106.85 54523.68 88888.00 2015-09-18 07:38:03.875 261 12508.67 106.85 54523.65 88888.00 2015-09-18 07:38:04.000 261 12508.67 106.83 54523.62 88888.00 2015-09-18 07:38:04.125 261 12508.73 106.83 54523.65 88888.00 2015-09-18 07:38:04.250 261 12508.67 106.83 54523.65 88888.00 2015-09-18 07:38:04.375 261 12508.67 106.80 54523.62 88888.00 2015-09-18 07:38:04.500 261 12508.60 106.72 54523.60 88888.00 2015-09-18 07:38:04.625 261 12508.58 106.72 54523.62 88888.00 2015-09-18 07:38:04.750 261 12508.58 106.75 54523.62 88888.00 2015-09-18 07:38:04.875 261 12508.52 106.78 54523.62 88888.00 2015-09-18 07:38:05.000 261 12508.50 106.75 54523.60 88888.00 2015-09-18 07:38:05.125 261 12508.52 106.75 54523.60 88888.00 2015-09-18 07:38:05.250 261 12508.50 106.72 54523.57 88888.00 2015-09-18 07:38:05.375 261 12508.50 106.75 54523.57 88888.00 2015-09-18 07:38:05.500 261 12508.50 106.80 54523.57 88888.00 2015-09-18 07:38:05.625 261 12508.50 106.75 54523.57 88888.00 2015-09-18 07:38:05.750 261 12508.48 106.75 54523.55 88888.00 2015-09-18 07:38:05.875 261 12508.40 106.78 54523.55 88888.00 2015-09-18 07:38:06.000 261 12508.42 106.78 54523.53 88888.00 2015-09-18 07:38:06.125 261 12508.40 106.78 54523.53 88888.00 2015-09-18 07:38:06.250 261 12508.35 106.72 54523.53 88888.00 2015-09-18 07:38:06.375 261 12508.38 106.75 54523.53 88888.00 2015-09-18 07:38:06.500 261 12508.38 106.72 54523.50 88888.00 2015-09-18 07:38:06.625 261 12508.30 106.70 54523.50 88888.00 2015-09-18 07:38:06.750 261 12508.17 106.72 54523.50 88888.00 2015-09-18 07:38:06.875 261 12508.10 106.67 54523.47 88888.00 2015-09-18 07:38:07.000 261 12508.05 106.65 54523.47 88888.00 2015-09-18 07:38:07.125 261 12508.10 106.70 54523.47 88888.00 2015-09-18 07:38:07.250 261 12508.08 106.67 54523.47 88888.00 2015-09-18 07:38:07.375 261 12508.08 106.70 54523.45 88888.00 2015-09-18 07:38:07.500 261 12508.08 106.70 54523.43 88888.00 2015-09-18 07:38:07.625 261 12508.10 106.70 54523.43 88888.00 2015-09-18 07:38:07.750 261 12508.12 106.72 54523.43 88888.00 2015-09-18 07:38:07.875 261 12508.02 106.75 54523.40 88888.00 2015-09-18 07:38:08.000 261 12507.95 106.72 54523.38 88888.00 2015-09-18 07:38:08.125 261 12507.92 106.75 54523.40 88888.00 2015-09-18 07:38:08.250 261 12507.85 106.75 54523.38 88888.00 2015-09-18 07:38:08.375 261 12507.80 106.72 54523.38 88888.00 2015-09-18 07:38:08.500 261 12507.77 106.72 54523.35 88888.00 2015-09-18 07:38:08.625 261 12507.80 106.70 54523.35 88888.00 2015-09-18 07:38:08.750 261 12507.85 106.72 54523.32 88888.00 2015-09-18 07:38:08.875 261 12507.85 106.70 54523.32 88888.00 2015-09-18 07:38:09.000 261 12507.80 106.67 54523.30 88888.00 2015-09-18 07:38:09.125 261 12507.73 106.67 54523.32 88888.00 2015-09-18 07:38:09.250 261 12507.65 106.65 54523.32 88888.00 2015-09-18 07:38:09.375 261 12507.67 106.65 54523.28 88888.00 2015-09-18 07:38:09.500 261 12507.73 106.62 54523.28 88888.00 2015-09-18 07:38:09.625 261 12507.80 106.65 54523.28 88888.00 2015-09-18 07:38:09.750 261 12507.73 106.65 54523.30 88888.00 2015-09-18 07:38:09.875 261 12507.67 106.67 54523.28 88888.00 2015-09-18 07:38:10.000 261 12507.70 106.67 54523.25 88888.00 2015-09-18 07:38:10.125 261 12507.70 106.65 54523.25 88888.00 2015-09-18 07:38:10.250 261 12507.60 106.60 54523.25 88888.00 2015-09-18 07:38:10.375 261 12507.60 106.65 54523.25 88888.00 2015-09-18 07:38:10.500 261 12507.60 106.67 54523.25 88888.00 2015-09-18 07:38:10.625 261 12507.62 106.70 54523.25 88888.00 2015-09-18 07:38:10.750 261 12507.60 106.65 54523.25 88888.00 2015-09-18 07:38:10.875 261 12507.50 106.62 54523.22 88888.00 2015-09-18 07:38:11.000 261 12507.50 106.62 54523.20 88888.00 2015-09-18 07:38:11.125 261 12507.50 106.65 54523.18 88888.00 2015-09-18 07:38:11.250 261 12507.40 106.62 54523.20 88888.00 2015-09-18 07:38:11.375 261 12507.38 106.62 54523.15 88888.00 2015-09-18 07:38:11.500 261 12507.33 106.60 54523.15 88888.00 2015-09-18 07:38:11.625 261 12507.35 106.58 54523.15 88888.00 2015-09-18 07:38:11.750 261 12507.35 106.58 54523.15 88888.00 2015-09-18 07:38:11.875 261 12507.35 106.62 54523.12 88888.00 2015-09-18 07:38:12.000 261 12507.38 106.60 54523.10 88888.00 2015-09-18 07:38:12.125 261 12507.35 106.58 54523.12 88888.00 2015-09-18 07:38:12.250 261 12507.27 106.55 54523.10 88888.00 2015-09-18 07:38:12.375 261 12507.27 106.58 54523.07 88888.00 2015-09-18 07:38:12.500 261 12507.27 106.58 54523.07 88888.00 2015-09-18 07:38:12.625 261 12507.25 106.58 54523.07 88888.00 2015-09-18 07:38:12.750 261 12507.25 106.60 54523.07 88888.00 2015-09-18 07:38:12.875 261 12507.17 106.58 54523.05 88888.00 2015-09-18 07:38:13.000 261 12507.15 106.60 54523.05 88888.00 2015-09-18 07:38:13.125 261 12507.12 106.60 54523.05 88888.00 2015-09-18 07:38:13.250 261 12507.17 106.58 54523.07 88888.00 2015-09-18 07:38:13.375 261 12507.20 106.60 54523.05 88888.00 2015-09-18 07:38:13.500 261 12507.12 106.62 54523.05 88888.00 2015-09-18 07:38:13.625 261 12507.12 106.58 54523.00 88888.00 2015-09-18 07:38:13.750 261 12507.15 106.55 54523.03 88888.00 2015-09-18 07:38:13.875 261 12507.12 106.58 54523.03 88888.00 2015-09-18 07:38:14.000 261 12507.05 106.60 54523.00 88888.00 2015-09-18 07:38:14.125 261 12506.98 106.58 54522.97 88888.00 2015-09-18 07:38:14.250 261 12506.98 106.53 54522.97 88888.00 2015-09-18 07:38:14.375 261 12507.05 106.55 54522.97 88888.00 2015-09-18 07:38:14.500 261 12506.98 106.58 54522.95 88888.00 2015-09-18 07:38:14.625 261 12506.92 106.62 54522.97 88888.00 2015-09-18 07:38:14.750 261 12506.85 106.60 54522.95 88888.00 2015-09-18 07:38:14.875 261 12506.85 106.60 54522.93 88888.00 2015-09-18 07:38:15.000 261 12506.90 106.58 54522.88 88888.00 2015-09-18 07:38:15.125 261 12506.88 106.58 54522.88 88888.00 2015-09-18 07:38:15.250 261 12506.85 106.55 54522.88 88888.00 2015-09-18 07:38:15.375 261 12506.88 106.53 54522.88 88888.00 2015-09-18 07:38:15.500 261 12506.85 106.53 54522.90 88888.00 2015-09-18 07:38:15.625 261 12506.77 106.58 54522.90 88888.00 2015-09-18 07:38:15.750 261 12506.77 106.58 54522.88 88888.00 2015-09-18 07:38:15.875 261 12506.73 106.55 54522.85 88888.00 2015-09-18 07:38:16.000 261 12506.67 106.50 54522.82 88888.00 2015-09-18 07:38:16.125 261 12506.73 106.53 54522.80 88888.00 2015-09-18 07:38:16.250 261 12506.67 106.55 54522.82 88888.00 2015-09-18 07:38:16.375 261 12506.60 106.58 54522.85 88888.00 2015-09-18 07:38:16.500 261 12506.60 106.55 54522.82 88888.00 2015-09-18 07:38:16.625 261 12506.65 106.55 54522.80 88888.00 2015-09-18 07:38:16.750 261 12506.65 106.58 54522.78 88888.00 2015-09-18 07:38:16.875 261 12506.55 106.58 54522.78 88888.00 2015-09-18 07:38:17.000 261 12506.55 106.55 54522.75 88888.00 2015-09-18 07:38:17.125 261 12506.55 106.55 54522.72 88888.00 2015-09-18 07:38:17.250 261 12506.52 106.53 54522.72 88888.00 2015-09-18 07:38:17.375 261 12506.52 106.55 54522.70 88888.00 2015-09-18 07:38:17.500 261 12506.52 106.55 54522.70 88888.00 2015-09-18 07:38:17.625 261 12506.48 106.53 54522.70 88888.00 2015-09-18 07:38:17.750 261 12506.40 106.58 54522.68 88888.00 2015-09-18 07:38:17.875 261 12506.40 106.58 54522.70 88888.00 2015-09-18 07:38:18.000 261 12506.38 106.55 54522.68 88888.00 2015-09-18 07:38:18.125 261 12506.27 106.58 54522.68 88888.00 2015-09-18 07:38:18.250 261 12506.30 106.60 54522.65 88888.00 2015-09-18 07:38:18.375 261 12506.33 106.60 54522.60 88888.00 2015-09-18 07:38:18.500 261 12506.27 106.58 54522.60 88888.00 2015-09-18 07:38:18.625 261 12506.25 106.58 54522.62 88888.00 2015-09-18 07:38:18.750 261 12506.30 106.55 54522.62 88888.00 2015-09-18 07:38:18.875 261 12506.30 106.53 54522.60 88888.00 2015-09-18 07:38:19.000 261 12506.33 106.53 54522.60 88888.00 2015-09-18 07:38:19.125 261 12506.30 106.53 54522.57 88888.00 2015-09-18 07:38:19.250 261 12506.27 106.53 54522.55 88888.00 2015-09-18 07:38:19.375 261 12506.25 106.53 54522.55 88888.00 2015-09-18 07:38:19.500 261 12506.25 106.53 54522.55 88888.00 2015-09-18 07:38:19.625 261 12506.20 106.50 54522.53 88888.00 2015-09-18 07:38:19.750 261 12506.17 106.55 54522.55 88888.00 2015-09-18 07:38:19.875 261 12506.23 106.58 54522.55 88888.00 2015-09-18 07:38:20.000 261 12506.17 106.53 54522.53 88888.00 2015-09-18 07:38:20.125 261 12506.17 106.53 54522.53 88888.00 2015-09-18 07:38:20.250 261 12506.15 106.55 54522.53 88888.00 2015-09-18 07:38:20.375 261 12506.10 106.53 54522.50 88888.00 2015-09-18 07:38:20.500 261 12506.08 106.55 54522.47 88888.00 2015-09-18 07:38:20.625 261 12506.10 106.55 54522.47 88888.00 2015-09-18 07:38:20.750 261 12506.12 106.53 54522.45 88888.00 2015-09-18 07:38:20.875 261 12506.12 106.53 54522.45 88888.00 2015-09-18 07:38:21.000 261 12506.12 106.58 54522.43 88888.00 2015-09-18 07:38:21.125 261 12506.12 106.58 54522.45 88888.00 2015-09-18 07:38:21.250 261 12506.08 106.55 54522.43 88888.00 2015-09-18 07:38:21.375 261 12506.08 106.55 54522.40 88888.00 2015-09-18 07:38:21.500 261 12506.02 106.55 54522.40 88888.00 2015-09-18 07:38:21.625 261 12506.00 106.58 54522.40 88888.00 2015-09-18 07:38:21.750 261 12506.00 106.58 54522.40 88888.00 2015-09-18 07:38:21.875 261 12505.98 106.55 54522.35 88888.00 2015-09-18 07:38:22.000 261 12505.92 106.53 54522.35 88888.00 2015-09-18 07:38:22.125 261 12505.92 106.53 54522.38 88888.00 2015-09-18 07:38:22.250 261 12505.90 106.53 54522.35 88888.00 2015-09-18 07:38:22.375 261 12505.90 106.55 54522.35 88888.00 2015-09-18 07:38:22.500 261 12505.85 106.53 54522.32 88888.00 2015-09-18 07:38:22.625 261 12505.77 106.47 54522.32 88888.00 2015-09-18 07:38:22.750 261 12505.77 106.50 54522.32 88888.00 2015-09-18 07:38:22.875 261 12505.80 106.50 54522.30 88888.00 2015-09-18 07:38:23.000 261 12505.83 106.53 54522.28 88888.00 2015-09-18 07:38:23.125 261 12505.83 106.50 54522.30 88888.00 2015-09-18 07:38:23.250 261 12505.83 106.55 54522.28 88888.00 2015-09-18 07:38:23.375 261 12505.83 106.58 54522.28 88888.00 2015-09-18 07:38:23.500 261 12505.80 106.55 54522.28 88888.00 2015-09-18 07:38:23.625 261 12505.77 106.50 54522.25 88888.00 2015-09-18 07:38:23.750 261 12505.77 106.50 54522.22 88888.00 2015-09-18 07:38:23.875 261 12505.73 106.53 54522.20 88888.00 2015-09-18 07:38:24.000 261 12505.70 106.50 54522.20 88888.00 2015-09-18 07:38:24.125 261 12505.67 106.47 54522.20 88888.00 2015-09-18 07:38:24.250 261 12505.62 106.47 54522.18 88888.00 2015-09-18 07:38:24.375 261 12505.65 106.47 54522.20 88888.00 2015-09-18 07:38:24.500 261 12505.62 106.50 54522.18 88888.00 2015-09-18 07:38:24.625 261 12505.58 106.50 54522.15 88888.00 2015-09-18 07:38:24.750 261 12505.52 106.47 54522.15 88888.00 2015-09-18 07:38:24.875 261 12505.52 106.45 54522.12 88888.00 2015-09-18 07:38:25.000 261 12505.52 106.42 54522.07 88888.00 2015-09-18 07:38:25.125 261 12505.52 106.42 54522.10 88888.00 2015-09-18 07:38:25.250 261 12505.48 106.45 54522.12 88888.00 2015-09-18 07:38:25.375 261 12505.48 106.45 54522.07 88888.00 2015-09-18 07:38:25.500 261 12505.45 106.42 54522.07 88888.00 2015-09-18 07:38:25.625 261 12505.42 106.42 54522.07 88888.00 2015-09-18 07:38:25.750 261 12505.45 106.42 54522.07 88888.00 2015-09-18 07:38:25.875 261 12505.48 106.42 54522.05 88888.00 2015-09-18 07:38:26.000 261 12505.48 106.38 54522.03 88888.00 2015-09-18 07:38:26.125 261 12505.45 106.38 54522.03 88888.00 2015-09-18 07:38:26.250 261 12505.30 106.38 54522.00 88888.00 2015-09-18 07:38:26.375 261 12505.27 106.38 54522.03 88888.00 2015-09-18 07:38:26.500 261 12505.25 106.40 54522.03 88888.00 2015-09-18 07:38:26.625 261 12505.30 106.40 54522.00 88888.00 2015-09-18 07:38:26.750 261 12505.30 106.38 54521.97 88888.00 2015-09-18 07:38:26.875 261 12505.25 106.38 54521.95 88888.00 2015-09-18 07:38:27.000 261 12505.25 106.40 54521.93 88888.00 2015-09-18 07:38:27.125 261 12505.23 106.38 54521.95 88888.00 2015-09-18 07:38:27.250 261 12505.15 106.35 54521.93 88888.00 2015-09-18 07:38:27.375 261 12505.12 106.38 54521.93 88888.00 2015-09-18 07:38:27.500 261 12505.15 106.35 54521.95 88888.00 2015-09-18 07:38:27.625 261 12505.15 106.35 54521.90 88888.00 2015-09-18 07:38:27.750 261 12505.12 106.33 54521.88 88888.00 2015-09-18 07:38:27.875 261 12505.08 106.33 54521.88 88888.00 2015-09-18 07:38:28.000 261 12505.05 106.33 54521.85 88888.00 2015-09-18 07:38:28.125 261 12505.05 106.35 54521.85 88888.00 2015-09-18 07:38:28.250 261 12505.05 106.33 54521.88 88888.00 2015-09-18 07:38:28.375 261 12505.05 106.35 54521.88 88888.00 2015-09-18 07:38:28.500 261 12505.02 106.38 54521.88 88888.00 2015-09-18 07:38:28.625 261 12505.05 106.35 54521.88 88888.00 2015-09-18 07:38:28.750 261 12505.10 106.30 54521.85 88888.00 2015-09-18 07:38:28.875 261 12505.08 106.30 54521.82 88888.00 2015-09-18 07:38:29.000 261 12505.10 106.30 54521.80 88888.00 2015-09-18 07:38:29.125 261 12505.10 106.33 54521.80 88888.00 2015-09-18 07:38:29.250 261 12505.05 106.30 54521.78 88888.00 2015-09-18 07:38:29.375 261 12505.00 106.30 54521.78 88888.00 2015-09-18 07:38:29.500 261 12505.00 106.30 54521.80 88888.00 2015-09-18 07:38:29.625 261 12505.05 106.28 54521.78 88888.00 2015-09-18 07:38:29.750 261 12505.02 106.28 54521.75 88888.00 2015-09-18 07:38:29.875 261 12504.95 106.28 54521.75 88888.00 2015-09-18 07:38:30.000 261 12504.98 106.30 54521.72 88888.00 2015-09-18 07:38:30.125 261 12505.00 106.30 54521.72 88888.00 2015-09-18 07:38:30.250 261 12504.95 106.25 54521.72 88888.00 2015-09-18 07:38:30.375 261 12504.92 106.28 54521.70 88888.00 2015-09-18 07:38:30.500 261 12504.90 106.30 54521.70 88888.00 2015-09-18 07:38:30.625 261 12504.90 106.33 54521.70 88888.00 2015-09-18 07:38:30.750 261 12504.92 106.30 54521.70 88888.00 2015-09-18 07:38:30.875 261 12504.92 106.28 54521.70 88888.00 2015-09-18 07:38:31.000 261 12504.90 106.25 54521.68 88888.00 2015-09-18 07:38:31.125 261 12504.83 106.22 54521.65 88888.00 2015-09-18 07:38:31.250 261 12504.73 106.22 54521.62 88888.00 2015-09-18 07:38:31.375 261 12504.70 106.20 54521.62 88888.00 2015-09-18 07:38:31.500 261 12504.67 106.17 54521.60 88888.00 2015-09-18 07:38:31.625 261 12504.73 106.22 54521.62 88888.00 2015-09-18 07:38:31.750 261 12504.77 106.25 54521.60 88888.00 2015-09-18 07:38:31.875 261 12504.73 106.22 54521.60 88888.00 2015-09-18 07:38:32.000 261 12504.67 106.22 54521.57 88888.00 2015-09-18 07:38:32.125 261 12504.67 106.25 54521.57 88888.00 2015-09-18 07:38:32.250 261 12504.58 106.22 54521.57 88888.00 2015-09-18 07:38:32.375 261 12504.52 106.20 54521.57 88888.00 2015-09-18 07:38:32.500 261 12504.48 106.17 54521.55 88888.00 2015-09-18 07:38:32.625 261 12504.48 106.17 54521.53 88888.00 2015-09-18 07:38:32.750 261 12504.48 106.17 54521.53 88888.00 2015-09-18 07:38:32.875 261 12504.48 106.15 54521.53 88888.00 2015-09-18 07:38:33.000 261 12504.48 106.15 54521.50 88888.00 2015-09-18 07:38:33.125 261 12504.45 106.15 54521.53 88888.00 2015-09-18 07:38:33.250 261 12504.40 106.12 54521.53 88888.00 2015-09-18 07:38:33.375 261 12504.40 106.15 54521.50 88888.00 2015-09-18 07:38:33.500 261 12504.40 106.12 54521.47 88888.00 2015-09-18 07:38:33.625 261 12504.42 106.10 54521.47 88888.00 2015-09-18 07:38:33.750 261 12504.42 106.08 54521.45 88888.00 2015-09-18 07:38:33.875 261 12504.38 106.08 54521.45 88888.00 2015-09-18 07:38:34.000 261 12504.35 106.05 54521.43 88888.00 2015-09-18 07:38:34.125 261 12504.30 106.08 54521.43 88888.00 2015-09-18 07:38:34.250 261 12504.30 106.05 54521.43 88888.00 2015-09-18 07:38:34.375 261 12504.35 106.05 54521.40 88888.00 2015-09-18 07:38:34.500 261 12504.30 106.05 54521.35 88888.00 2015-09-18 07:38:34.625 261 12504.23 106.05 54521.35 88888.00 2015-09-18 07:38:34.750 261 12504.20 106.03 54521.35 88888.00 2015-09-18 07:38:34.875 261 12504.20 106.00 54521.38 88888.00 2015-09-18 07:38:35.000 261 12504.23 105.97 54521.35 88888.00 2015-09-18 07:38:35.125 261 12504.23 106.00 54521.35 88888.00 2015-09-18 07:38:35.250 261 12504.15 106.03 54521.32 88888.00 2015-09-18 07:38:35.375 261 12504.15 106.03 54521.32 88888.00 2015-09-18 07:38:35.500 261 12504.12 106.00 54521.32 88888.00 2015-09-18 07:38:35.625 261 12504.10 106.00 54521.32 88888.00 2015-09-18 07:38:35.750 261 12504.05 106.00 54521.30 88888.00 2015-09-18 07:38:35.875 261 12504.08 106.00 54521.30 88888.00 2015-09-18 07:38:36.000 261 12504.02 105.97 54521.28 88888.00 2015-09-18 07:38:36.125 261 12504.05 106.00 54521.25 88888.00 2015-09-18 07:38:36.250 261 12504.00 105.97 54521.22 88888.00 2015-09-18 07:38:36.375 261 12504.00 105.97 54521.20 88888.00 2015-09-18 07:38:36.500 261 12504.00 105.95 54521.20 88888.00 2015-09-18 07:38:36.625 261 12504.00 105.92 54521.18 88888.00 2015-09-18 07:38:36.750 261 12504.00 105.92 54521.18 88888.00 2015-09-18 07:38:36.875 261 12503.98 105.97 54521.18 88888.00 2015-09-18 07:38:37.000 261 12503.98 105.97 54521.15 88888.00 2015-09-18 07:38:37.125 261 12503.95 105.92 54521.12 88888.00 2015-09-18 07:38:37.250 261 12503.88 105.88 54521.12 88888.00 2015-09-18 07:38:37.375 261 12503.88 105.90 54521.15 88888.00 2015-09-18 07:38:37.500 261 12503.88 105.90 54521.12 88888.00 2015-09-18 07:38:37.625 261 12503.83 105.90 54521.07 88888.00 2015-09-18 07:38:37.750 261 12503.75 105.88 54521.07 88888.00 2015-09-18 07:38:37.875 261 12503.67 105.88 54521.07 88888.00 2015-09-18 07:38:38.000 261 12503.70 105.88 54521.05 88888.00 2015-09-18 07:38:38.125 261 12503.73 105.90 54521.05 88888.00 2015-09-18 07:38:38.250 261 12503.73 105.88 54521.05 88888.00 2015-09-18 07:38:38.375 261 12503.67 105.88 54521.03 88888.00 2015-09-18 07:38:38.500 261 12503.67 105.90 54521.05 88888.00 2015-09-18 07:38:38.625 261 12503.65 105.88 54521.05 88888.00 2015-09-18 07:38:38.750 261 12503.55 105.83 54521.03 88888.00 2015-09-18 07:38:38.875 261 12503.55 105.83 54521.00 88888.00 2015-09-18 07:38:39.000 261 12503.58 105.80 54520.97 88888.00 2015-09-18 07:38:39.125 261 12503.55 105.78 54520.97 88888.00 2015-09-18 07:38:39.250 261 12503.42 105.78 54520.97 88888.00 2015-09-18 07:38:39.375 261 12503.38 105.78 54520.97 88888.00 2015-09-18 07:38:39.500 261 12503.40 105.78 54520.97 88888.00 2015-09-18 07:38:39.625 261 12503.45 105.78 54520.97 88888.00 2015-09-18 07:38:39.750 261 12503.45 105.75 54520.97 88888.00 2015-09-18 07:38:39.875 261 12503.38 105.75 54520.95 88888.00 2015-09-18 07:38:40.000 261 12503.30 105.75 54520.93 88888.00 2015-09-18 07:38:40.125 261 12503.27 105.78 54520.90 88888.00 2015-09-18 07:38:40.250 261 12503.27 105.72 54520.88 88888.00 2015-09-18 07:38:40.375 261 12503.30 105.70 54520.85 88888.00 2015-09-18 07:38:40.500 261 12503.30 105.67 54520.85 88888.00 2015-09-18 07:38:40.625 261 12503.30 105.70 54520.82 88888.00 2015-09-18 07:38:40.750 261 12503.27 105.67 54520.85 88888.00 2015-09-18 07:38:40.875 261 12503.25 105.70 54520.82 88888.00 2015-09-18 07:38:41.000 261 12503.17 105.67 54520.80 88888.00 2015-09-18 07:38:41.125 261 12503.12 105.62 54520.82 88888.00 2015-09-18 07:38:41.250 261 12503.10 105.62 54520.80 88888.00 2015-09-18 07:38:41.375 261 12503.12 105.65 54520.78 88888.00 2015-09-18 07:38:41.500 261 12503.12 105.65 54520.78 88888.00 2015-09-18 07:38:41.625 261 12503.10 105.67 54520.80 88888.00 2015-09-18 07:38:41.750 261 12503.15 105.70 54520.80 88888.00 2015-09-18 07:38:41.875 261 12503.17 105.67 54520.80 88888.00 2015-09-18 07:38:42.000 261 12503.12 105.62 54520.75 88888.00 2015-09-18 07:38:42.125 261 12503.08 105.62 54520.78 88888.00 2015-09-18 07:38:42.250 261 12503.05 105.60 54520.78 88888.00 2015-09-18 07:38:42.375 261 12503.05 105.60 54520.75 88888.00 2015-09-18 07:38:42.500 261 12503.00 105.62 54520.75 88888.00 2015-09-18 07:38:42.625 261 12502.92 105.60 54520.72 88888.00 2015-09-18 07:38:42.750 261 12502.92 105.60 54520.70 88888.00 2015-09-18 07:38:42.875 261 12502.95 105.58 54520.68 88888.00 2015-09-18 07:38:43.000 261 12502.98 105.58 54520.70 88888.00 2015-09-18 07:38:43.125 261 12502.92 105.55 54520.68 88888.00 2015-09-18 07:38:43.250 261 12502.85 105.53 54520.68 88888.00 2015-09-18 07:38:43.375 261 12502.85 105.55 54520.68 88888.00 2015-09-18 07:38:43.500 261 12502.95 105.58 54520.65 88888.00 2015-09-18 07:38:43.625 261 12502.95 105.55 54520.65 88888.00 2015-09-18 07:38:43.750 261 12502.95 105.55 54520.65 88888.00 2015-09-18 07:38:43.875 261 12502.92 105.55 54520.60 88888.00 2015-09-18 07:38:44.000 261 12502.88 105.53 54520.60 88888.00 2015-09-18 07:38:44.125 261 12502.83 105.50 54520.57 88888.00 2015-09-18 07:38:44.250 261 12502.75 105.47 54520.57 88888.00 2015-09-18 07:38:44.375 261 12502.80 105.50 54520.55 88888.00 2015-09-18 07:38:44.500 261 12502.80 105.47 54520.55 88888.00 2015-09-18 07:38:44.625 261 12502.70 105.45 54520.53 88888.00 2015-09-18 07:38:44.750 261 12502.67 105.45 54520.50 88888.00 2015-09-18 07:38:44.875 261 12502.67 105.45 54520.53 88888.00 2015-09-18 07:38:45.000 261 12502.67 105.40 54520.50 88888.00 2015-09-18 07:38:45.125 261 12502.60 105.40 54520.47 88888.00 2015-09-18 07:38:45.250 261 12502.55 105.40 54520.47 88888.00 2015-09-18 07:38:45.375 261 12502.50 105.40 54520.47 88888.00 2015-09-18 07:38:45.500 261 12502.52 105.42 54520.43 88888.00 2015-09-18 07:38:45.625 261 12502.58 105.38 54520.43 88888.00 2015-09-18 07:38:45.750 261 12502.55 105.40 54520.45 88888.00 2015-09-18 07:38:45.875 261 12502.50 105.40 54520.45 88888.00 2015-09-18 07:38:46.000 261 12502.42 105.40 54520.43 88888.00 2015-09-18 07:38:46.125 261 12502.40 105.40 54520.43 88888.00 2015-09-18 07:38:46.250 261 12502.33 105.35 54520.40 88888.00 2015-09-18 07:38:46.375 261 12502.35 105.42 54520.40 88888.00 2015-09-18 07:38:46.500 261 12502.35 105.45 54520.40 88888.00 2015-09-18 07:38:46.625 261 12502.35 105.45 54520.40 88888.00 2015-09-18 07:38:46.750 261 12502.30 105.40 54520.38 88888.00 2015-09-18 07:38:46.875 261 12502.33 105.40 54520.38 88888.00 2015-09-18 07:38:47.000 261 12502.38 105.40 54520.38 88888.00 2015-09-18 07:38:47.125 261 12502.38 105.38 54520.35 88888.00 2015-09-18 07:38:47.250 261 12502.35 105.33 54520.35 88888.00 2015-09-18 07:38:47.375 261 12502.33 105.35 54520.35 88888.00 2015-09-18 07:38:47.500 261 12502.30 105.33 54520.32 88888.00 2015-09-18 07:38:47.625 261 12502.30 105.28 54520.30 88888.00 2015-09-18 07:38:47.750 261 12502.30 105.28 54520.30 88888.00 2015-09-18 07:38:47.875 261 12502.30 105.30 54520.28 88888.00 2015-09-18 07:38:48.000 261 12502.27 105.28 54520.25 88888.00 2015-09-18 07:38:48.125 261 12502.23 105.28 54520.25 88888.00 2015-09-18 07:38:48.250 261 12502.15 105.20 54520.20 88888.00 2015-09-18 07:38:48.375 261 12502.10 105.22 54520.20 88888.00 2015-09-18 07:38:48.500 261 12502.10 105.30 54520.22 88888.00 2015-09-18 07:38:48.625 261 12502.08 105.28 54520.18 88888.00 2015-09-18 07:38:48.750 261 12502.02 105.25 54520.18 88888.00 2015-09-18 07:38:48.875 261 12501.95 105.25 54520.18 88888.00 2015-09-18 07:38:49.000 261 12501.95 105.25 54520.18 88888.00 2015-09-18 07:38:49.125 261 12501.92 105.20 54520.12 88888.00 2015-09-18 07:38:49.250 261 12501.92 105.17 54520.12 88888.00 2015-09-18 07:38:49.375 261 12502.00 105.20 54520.12 88888.00 2015-09-18 07:38:49.500 261 12502.00 105.20 54520.10 88888.00 2015-09-18 07:38:49.625 261 12501.95 105.15 54520.07 88888.00 2015-09-18 07:38:49.750 261 12501.88 105.15 54520.07 88888.00 2015-09-18 07:38:49.875 261 12501.85 105.17 54520.07 88888.00 2015-09-18 07:38:50.000 261 12501.88 105.20 54520.05 88888.00 2015-09-18 07:38:50.125 261 12501.83 105.17 54520.05 88888.00 2015-09-18 07:38:50.250 261 12501.75 105.15 54520.03 88888.00 2015-09-18 07:38:50.375 261 12501.73 105.17 54520.00 88888.00 2015-09-18 07:38:50.500 261 12501.67 105.15 54520.00 88888.00 2015-09-18 07:38:50.625 261 12501.65 105.12 54520.00 88888.00 2015-09-18 07:38:50.750 261 12501.67 105.15 54520.03 88888.00 2015-09-18 07:38:50.875 261 12501.70 105.15 54520.03 88888.00 2015-09-18 07:38:51.000 261 12501.67 105.10 54520.00 88888.00 2015-09-18 07:38:51.125 261 12501.67 105.08 54520.00 88888.00 2015-09-18 07:38:51.250 261 12501.67 105.08 54519.97 88888.00 2015-09-18 07:38:51.375 261 12501.70 105.15 54519.95 88888.00 2015-09-18 07:38:51.500 261 12501.67 105.10 54519.95 88888.00 2015-09-18 07:38:51.625 261 12501.65 105.10 54519.95 88888.00 2015-09-18 07:38:51.750 261 12501.60 105.10 54519.95 88888.00 2015-09-18 07:38:51.875 261 12501.50 105.10 54519.95 88888.00 2015-09-18 07:38:52.000 261 12501.52 105.12 54519.93 88888.00 2015-09-18 07:38:52.125 261 12501.52 105.12 54519.93 88888.00 2015-09-18 07:38:52.250 261 12501.50 105.10 54519.90 88888.00 2015-09-18 07:38:52.375 261 12501.48 105.10 54519.93 88888.00 2015-09-18 07:38:52.500 261 12501.45 105.03 54519.85 88888.00 2015-09-18 07:38:52.625 261 12501.48 105.03 54519.82 88888.00 2015-09-18 07:38:52.750 261 12501.55 105.00 54519.82 88888.00 2015-09-18 07:38:52.875 261 12501.52 105.00 54519.80 88888.00 2015-09-18 07:38:53.000 261 12501.45 105.00 54519.80 88888.00 2015-09-18 07:38:53.125 261 12501.40 104.95 54519.80 88888.00 2015-09-18 07:38:53.250 261 12501.38 104.97 54519.80 88888.00 2015-09-18 07:38:53.375 261 12501.42 104.97 54519.78 88888.00 2015-09-18 07:38:53.500 261 12501.45 104.95 54519.75 88888.00 2015-09-18 07:38:53.625 261 12501.45 104.92 54519.72 88888.00 2015-09-18 07:38:53.750 261 12501.38 104.90 54519.70 88888.00 2015-09-18 07:38:53.875 261 12501.33 104.92 54519.72 88888.00 2015-09-18 07:38:54.000 261 12501.35 104.90 54519.72 88888.00 2015-09-18 07:38:54.125 261 12501.38 104.90 54519.72 88888.00 2015-09-18 07:38:54.250 261 12501.30 104.88 54519.70 88888.00 2015-09-18 07:38:54.375 261 12501.33 104.88 54519.70 88888.00 2015-09-18 07:38:54.500 261 12501.33 104.88 54519.68 88888.00 2015-09-18 07:38:54.625 261 12501.30 104.88 54519.65 88888.00 2015-09-18 07:38:54.750 261 12501.23 104.88 54519.62 88888.00 2015-09-18 07:38:54.875 261 12501.20 104.83 54519.62 88888.00 2015-09-18 07:38:55.000 261 12501.17 104.83 54519.60 88888.00 2015-09-18 07:38:55.125 261 12501.20 104.85 54519.60 88888.00 2015-09-18 07:38:55.250 261 12501.20 104.85 54519.60 88888.00 2015-09-18 07:38:55.375 261 12501.23 104.85 54519.55 88888.00 2015-09-18 07:38:55.500 261 12501.20 104.88 54519.55 88888.00 2015-09-18 07:38:55.625 261 12501.20 104.90 54519.55 88888.00 2015-09-18 07:38:55.750 261 12501.17 104.90 54519.55 88888.00 2015-09-18 07:38:55.875 261 12501.12 104.85 54519.55 88888.00 2015-09-18 07:38:56.000 261 12501.12 104.80 54519.55 88888.00 2015-09-18 07:38:56.125 261 12501.10 104.80 54519.53 88888.00 2015-09-18 07:38:56.250 261 12501.05 104.80 54519.50 88888.00 2015-09-18 07:38:56.375 261 12501.05 104.80 54519.50 88888.00 2015-09-18 07:38:56.500 261 12501.05 104.78 54519.50 88888.00 2015-09-18 07:38:56.625 261 12501.08 104.80 54519.50 88888.00 2015-09-18 07:38:56.750 261 12501.05 104.80 54519.45 88888.00 2015-09-18 07:38:56.875 261 12500.92 104.80 54519.43 88888.00 2015-09-18 07:38:57.000 261 12500.95 104.78 54519.40 88888.00 2015-09-18 07:38:57.125 261 12500.90 104.75 54519.40 88888.00 2015-09-18 07:38:57.250 261 12500.92 104.72 54519.43 88888.00 2015-09-18 07:38:57.375 261 12500.92 104.72 54519.43 88888.00 2015-09-18 07:38:57.500 261 12500.90 104.70 54519.38 88888.00 2015-09-18 07:38:57.625 261 12500.90 104.72 54519.35 88888.00 2015-09-18 07:38:57.750 261 12500.88 104.72 54519.32 88888.00 2015-09-18 07:38:57.875 261 12500.83 104.78 54519.30 88888.00 2015-09-18 07:38:58.000 261 12500.80 104.72 54519.30 88888.00 2015-09-18 07:38:58.125 261 12500.77 104.72 54519.32 88888.00 2015-09-18 07:38:58.250 261 12500.73 104.70 54519.28 88888.00 2015-09-18 07:38:58.375 261 12500.77 104.72 54519.28 88888.00 2015-09-18 07:38:58.500 261 12500.77 104.72 54519.28 88888.00 2015-09-18 07:38:58.625 261 12500.77 104.75 54519.28 88888.00 2015-09-18 07:38:58.750 261 12500.77 104.75 54519.28 88888.00 2015-09-18 07:38:58.875 261 12500.75 104.72 54519.25 88888.00 2015-09-18 07:38:59.000 261 12500.67 104.67 54519.25 88888.00 2015-09-18 07:38:59.125 261 12500.67 104.67 54519.25 88888.00 2015-09-18 07:38:59.250 261 12500.65 104.65 54519.25 88888.00 2015-09-18 07:38:59.375 261 12500.70 104.67 54519.22 88888.00 2015-09-18 07:38:59.500 261 12500.70 104.70 54519.20 88888.00 2015-09-18 07:38:59.625 261 12500.65 104.65 54519.22 88888.00 2015-09-18 07:38:59.750 261 12500.60 104.65 54519.20 88888.00 2015-09-18 07:38:59.875 261 12500.58 104.62 54519.20 88888.00 2015-09-18 07:39:00.000 261 12500.55 104.60 54519.18 88888.00 2015-09-18 07:39:00.125 261 12500.50 104.60 54519.18 88888.00 2015-09-18 07:39:00.250 261 12500.48 104.58 54519.18 88888.00 2015-09-18 07:39:00.375 261 12500.50 104.53 54519.15 88888.00 2015-09-18 07:39:00.500 261 12500.55 104.58 54519.12 88888.00 2015-09-18 07:39:00.625 261 12500.52 104.60 54519.12 88888.00 2015-09-18 07:39:00.750 261 12500.48 104.62 54519.12 88888.00 2015-09-18 07:39:00.875 261 12500.42 104.58 54519.10 88888.00 2015-09-18 07:39:01.000 261 12500.42 104.55 54519.05 88888.00 2015-09-18 07:39:01.125 261 12500.40 104.55 54519.05 88888.00 2015-09-18 07:39:01.250 261 12500.42 104.53 54519.03 88888.00 2015-09-18 07:39:01.375 261 12500.45 104.50 54519.00 88888.00 2015-09-18 07:39:01.500 261 12500.50 104.50 54518.97 88888.00 2015-09-18 07:39:01.625 261 12500.42 104.50 54519.00 88888.00 2015-09-18 07:39:01.750 261 12500.40 104.55 54519.00 88888.00 2015-09-18 07:39:01.875 261 12500.40 104.55 54518.97 88888.00 2015-09-18 07:39:02.000 261 12500.40 104.50 54518.95 88888.00 2015-09-18 07:39:02.125 261 12500.35 104.47 54518.95 88888.00 2015-09-18 07:39:02.250 261 12500.33 104.50 54518.95 88888.00 2015-09-18 07:39:02.375 261 12500.40 104.53 54518.93 88888.00 2015-09-18 07:39:02.500 261 12500.40 104.50 54518.95 88888.00 2015-09-18 07:39:02.625 261 12500.35 104.42 54518.90 88888.00 2015-09-18 07:39:02.750 261 12500.35 104.40 54518.88 88888.00 2015-09-18 07:39:02.875 261 12500.27 104.42 54518.88 88888.00 2015-09-18 07:39:03.000 261 12500.25 104.42 54518.88 88888.00 2015-09-18 07:39:03.125 261 12500.23 104.40 54518.85 88888.00 2015-09-18 07:39:03.250 261 12500.25 104.40 54518.85 88888.00 2015-09-18 07:39:03.375 261 12500.30 104.42 54518.85 88888.00 2015-09-18 07:39:03.500 261 12500.33 104.45 54518.85 88888.00 2015-09-18 07:39:03.625 261 12500.30 104.40 54518.80 88888.00 2015-09-18 07:39:03.750 261 12500.30 104.38 54518.78 88888.00 2015-09-18 07:39:03.875 261 12500.27 104.40 54518.80 88888.00 2015-09-18 07:39:04.000 261 12500.17 104.40 54518.78 88888.00 2015-09-18 07:39:04.125 261 12500.20 104.40 54518.78 88888.00 2015-09-18 07:39:04.250 261 12500.25 104.38 54518.75 88888.00 2015-09-18 07:39:04.375 261 12500.30 104.40 54518.75 88888.00 2015-09-18 07:39:04.500 261 12500.33 104.40 54518.72 88888.00 2015-09-18 07:39:04.625 261 12500.33 104.38 54518.70 88888.00 2015-09-18 07:39:04.750 261 12500.30 104.35 54518.70 88888.00 2015-09-18 07:39:04.875 261 12500.30 104.33 54518.70 88888.00 2015-09-18 07:39:05.000 261 12500.33 104.30 54518.65 88888.00 2015-09-18 07:39:05.125 261 12500.33 104.33 54518.65 88888.00 2015-09-18 07:39:05.250 261 12500.25 104.30 54518.62 88888.00 2015-09-18 07:39:05.375 261 12500.27 104.30 54518.62 88888.00 2015-09-18 07:39:05.500 261 12500.25 104.35 54518.62 88888.00 2015-09-18 07:39:05.625 261 12500.27 104.33 54518.60 88888.00 2015-09-18 07:39:05.750 261 12500.27 104.33 54518.60 88888.00 2015-09-18 07:39:05.875 261 12500.30 104.30 54518.57 88888.00 2015-09-18 07:39:06.000 261 12500.25 104.30 54518.55 88888.00 2015-09-18 07:39:06.125 261 12500.17 104.28 54518.55 88888.00 2015-09-18 07:39:06.250 261 12500.23 104.28 54518.55 88888.00 2015-09-18 07:39:06.375 261 12500.27 104.28 54518.53 88888.00 2015-09-18 07:39:06.500 261 12500.33 104.25 54518.47 88888.00 2015-09-18 07:39:06.625 261 12500.33 104.28 54518.47 88888.00 2015-09-18 07:39:06.750 261 12500.30 104.28 54518.47 88888.00 2015-09-18 07:39:06.875 261 12500.33 104.28 54518.45 88888.00 2015-09-18 07:39:07.000 261 12500.35 104.28 54518.43 88888.00 2015-09-18 07:39:07.125 261 12500.33 104.28 54518.43 88888.00 2015-09-18 07:39:07.250 261 12500.23 104.22 54518.40 88888.00 2015-09-18 07:39:07.375 261 12500.25 104.25 54518.40 88888.00 2015-09-18 07:39:07.500 261 12500.27 104.25 54518.40 88888.00 2015-09-18 07:39:07.625 261 12500.27 104.22 54518.40 88888.00 2015-09-18 07:39:07.750 261 12500.20 104.22 54518.40 88888.00 2015-09-18 07:39:07.875 261 12500.23 104.22 54518.40 88888.00 2015-09-18 07:39:08.000 261 12500.25 104.25 54518.38 88888.00 2015-09-18 07:39:08.125 261 12500.30 104.25 54518.35 88888.00 2015-09-18 07:39:08.250 261 12500.25 104.20 54518.32 88888.00 2015-09-18 07:39:08.375 261 12500.27 104.22 54518.32 88888.00 2015-09-18 07:39:08.500 261 12500.25 104.17 54518.32 88888.00 2015-09-18 07:39:08.625 261 12500.20 104.15 54518.28 88888.00 2015-09-18 07:39:08.750 261 12500.20 104.15 54518.28 88888.00 2015-09-18 07:39:08.875 261 12500.27 104.20 54518.30 88888.00 2015-09-18 07:39:09.000 261 12500.27 104.20 54518.28 88888.00 2015-09-18 07:39:09.125 261 12500.25 104.17 54518.25 88888.00 2015-09-18 07:39:09.250 261 12500.25 104.17 54518.28 88888.00 2015-09-18 07:39:09.375 261 12500.27 104.17 54518.25 88888.00 2015-09-18 07:39:09.500 261 12500.30 104.15 54518.22 88888.00 2015-09-18 07:39:09.625 261 12500.40 104.12 54518.22 88888.00 2015-09-18 07:39:09.750 261 12500.38 104.15 54518.20 88888.00 2015-09-18 07:39:09.875 261 12500.35 104.10 54518.18 88888.00 2015-09-18 07:39:10.000 261 12500.35 104.10 54518.18 88888.00 2015-09-18 07:39:10.125 261 12500.38 104.10 54518.15 88888.00 2015-09-18 07:39:10.250 261 12500.38 104.08 54518.15 88888.00 2015-09-18 07:39:10.375 261 12500.38 104.12 54518.12 88888.00 2015-09-18 07:39:10.500 261 12500.40 104.15 54518.10 88888.00 2015-09-18 07:39:10.625 261 12500.40 104.12 54518.10 88888.00 2015-09-18 07:39:10.750 261 12500.40 104.10 54518.10 88888.00 2015-09-18 07:39:10.875 261 12500.38 104.10 54518.10 88888.00 2015-09-18 07:39:11.000 261 12500.42 104.08 54518.05 88888.00 2015-09-18 07:39:11.125 261 12500.42 104.08 54518.03 88888.00 2015-09-18 07:39:11.250 261 12500.35 104.08 54518.03 88888.00 2015-09-18 07:39:11.375 261 12500.35 104.05 54518.00 88888.00 2015-09-18 07:39:11.500 261 12500.38 104.05 54518.00 88888.00 2015-09-18 07:39:11.625 261 12500.35 104.03 54517.97 88888.00 2015-09-18 07:39:11.750 261 12500.40 104.03 54518.00 88888.00 2015-09-18 07:39:11.875 261 12500.40 104.05 54517.97 88888.00 2015-09-18 07:39:12.000 261 12500.33 104.00 54517.95 88888.00 2015-09-18 07:39:12.125 261 12500.35 104.03 54517.95 88888.00 2015-09-18 07:39:12.250 261 12500.35 103.97 54517.93 88888.00 2015-09-18 07:39:12.375 261 12500.42 104.00 54517.93 88888.00 2015-09-18 07:39:12.500 261 12500.40 104.03 54517.95 88888.00 2015-09-18 07:39:12.625 261 12500.30 104.00 54517.95 88888.00 2015-09-18 07:39:12.750 261 12500.33 103.95 54517.90 88888.00 2015-09-18 07:39:12.875 261 12500.35 103.95 54517.85 88888.00 2015-09-18 07:39:13.000 261 12500.35 103.97 54517.82 88888.00 2015-09-18 07:39:13.125 261 12500.35 103.95 54517.85 88888.00 2015-09-18 07:39:13.250 261 12500.35 103.92 54517.85 88888.00 2015-09-18 07:39:13.375 261 12500.35 103.95 54517.82 88888.00 2015-09-18 07:39:13.500 261 12500.40 103.97 54517.82 88888.00 2015-09-18 07:39:13.625 261 12500.45 103.97 54517.80 88888.00 2015-09-18 07:39:13.750 261 12500.42 103.97 54517.78 88888.00 2015-09-18 07:39:13.875 261 12500.45 103.92 54517.78 88888.00 2015-09-18 07:39:14.000 261 12500.45 103.90 54517.75 88888.00 2015-09-18 07:39:14.125 261 12500.48 103.90 54517.75 88888.00 2015-09-18 07:39:14.250 261 12500.42 103.92 54517.75 88888.00 2015-09-18 07:39:14.375 261 12500.45 103.90 54517.72 88888.00 2015-09-18 07:39:14.500 261 12500.42 103.90 54517.70 88888.00 2015-09-18 07:39:14.625 261 12500.40 103.90 54517.70 88888.00 2015-09-18 07:39:14.750 261 12500.40 103.90 54517.68 88888.00 2015-09-18 07:39:14.875 261 12500.40 103.88 54517.68 88888.00 2015-09-18 07:39:15.000 261 12500.42 103.85 54517.65 88888.00 2015-09-18 07:39:15.125 261 12500.42 103.88 54517.65 88888.00 2015-09-18 07:39:15.250 261 12500.38 103.85 54517.65 88888.00 2015-09-18 07:39:15.375 261 12500.35 103.85 54517.62 88888.00 2015-09-18 07:39:15.500 261 12500.42 103.80 54517.60 88888.00 2015-09-18 07:39:15.625 261 12500.45 103.80 54517.57 88888.00 2015-09-18 07:39:15.750 261 12500.52 103.85 54517.60 88888.00 2015-09-18 07:39:15.875 261 12500.58 103.88 54517.57 88888.00 2015-09-18 07:39:16.000 261 12500.52 103.83 54517.53 88888.00 2015-09-18 07:39:16.125 261 12500.48 103.80 54517.55 88888.00 2015-09-18 07:39:16.250 261 12500.45 103.78 54517.57 88888.00 2015-09-18 07:39:16.375 261 12500.48 103.78 54517.55 88888.00 2015-09-18 07:39:16.500 261 12500.52 103.78 54517.53 88888.00 2015-09-18 07:39:16.625 261 12500.58 103.75 54517.53 88888.00 2015-09-18 07:39:16.750 261 12500.55 103.78 54517.50 88888.00 2015-09-18 07:39:16.875 261 12500.60 103.78 54517.50 88888.00 2015-09-18 07:39:17.000 261 12500.60 103.75 54517.47 88888.00 2015-09-18 07:39:17.125 261 12500.60 103.75 54517.45 88888.00 2015-09-18 07:39:17.250 261 12500.55 103.72 54517.43 88888.00 2015-09-18 07:39:17.375 261 12500.60 103.72 54517.43 88888.00 2015-09-18 07:39:17.500 261 12500.60 103.72 54517.43 88888.00 2015-09-18 07:39:17.625 261 12500.60 103.72 54517.43 88888.00 2015-09-18 07:39:17.750 261 12500.65 103.75 54517.43 88888.00 2015-09-18 07:39:17.875 261 12500.65 103.70 54517.43 88888.00 2015-09-18 07:39:18.000 261 12500.65 103.65 54517.40 88888.00 2015-09-18 07:39:18.125 261 12500.62 103.70 54517.40 88888.00 2015-09-18 07:39:18.250 261 12500.60 103.72 54517.38 88888.00 2015-09-18 07:39:18.375 261 12500.62 103.70 54517.38 88888.00 2015-09-18 07:39:18.500 261 12500.60 103.67 54517.38 88888.00 2015-09-18 07:39:18.625 261 12500.60 103.62 54517.35 88888.00 2015-09-18 07:39:18.750 261 12500.55 103.65 54517.35 88888.00 2015-09-18 07:39:18.875 261 12500.58 103.65 54517.35 88888.00 2015-09-18 07:39:19.000 261 12500.62 103.65 54517.32 88888.00 2015-09-18 07:39:19.125 261 12500.62 103.65 54517.30 88888.00 2015-09-18 07:39:19.250 261 12500.60 103.62 54517.28 88888.00 2015-09-18 07:39:19.375 261 12500.67 103.62 54517.28 88888.00 2015-09-18 07:39:19.500 261 12500.67 103.60 54517.28 88888.00 2015-09-18 07:39:19.625 261 12500.60 103.60 54517.25 88888.00 2015-09-18 07:39:19.750 261 12500.62 103.60 54517.28 88888.00 2015-09-18 07:39:19.875 261 12500.67 103.58 54517.28 88888.00 2015-09-18 07:39:20.000 261 12500.67 103.55 54517.25 88888.00 2015-09-18 07:39:20.125 261 12500.65 103.60 54517.22 88888.00 2015-09-18 07:39:20.250 261 12500.58 103.58 54517.25 88888.00 2015-09-18 07:39:20.375 261 12500.60 103.53 54517.20 88888.00 2015-09-18 07:39:20.500 261 12500.65 103.53 54517.20 88888.00 2015-09-18 07:39:20.625 261 12500.70 103.50 54517.20 88888.00 2015-09-18 07:39:20.750 261 12500.75 103.53 54517.18 88888.00 2015-09-18 07:39:20.875 261 12500.70 103.55 54517.15 88888.00 2015-09-18 07:39:21.000 261 12500.70 103.50 54517.12 88888.00 2015-09-18 07:39:21.125 261 12500.73 103.50 54517.12 88888.00 2015-09-18 07:39:21.250 261 12500.70 103.47 54517.15 88888.00 2015-09-18 07:39:21.375 261 12500.73 103.53 54517.15 88888.00 2015-09-18 07:39:21.500 261 12500.73 103.53 54517.15 88888.00 2015-09-18 07:39:21.625 261 12500.80 103.47 54517.12 88888.00 2015-09-18 07:39:21.750 261 12500.83 103.45 54517.10 88888.00 2015-09-18 07:39:21.875 261 12500.85 103.45 54517.10 88888.00 2015-09-18 07:39:22.000 261 12500.90 103.42 54517.10 88888.00 2015-09-18 07:39:22.125 261 12500.92 103.40 54517.07 88888.00 2015-09-18 07:39:22.250 261 12500.90 103.40 54517.05 88888.00 2015-09-18 07:39:22.375 261 12500.88 103.42 54517.07 88888.00 2015-09-18 07:39:22.500 261 12500.92 103.42 54517.05 88888.00 2015-09-18 07:39:22.625 261 12500.98 103.38 54517.05 88888.00 2015-09-18 07:39:22.750 261 12500.95 103.38 54517.03 88888.00 2015-09-18 07:39:22.875 261 12500.95 103.38 54517.00 88888.00 2015-09-18 07:39:23.000 261 12500.92 103.38 54517.00 88888.00 2015-09-18 07:39:23.125 261 12500.95 103.38 54516.97 88888.00 2015-09-18 07:39:23.250 261 12500.88 103.35 54516.97 88888.00 2015-09-18 07:39:23.375 261 12500.95 103.35 54516.97 88888.00 2015-09-18 07:39:23.500 261 12500.98 103.35 54516.95 88888.00 2015-09-18 07:39:23.625 261 12501.00 103.33 54516.93 88888.00 2015-09-18 07:39:23.750 261 12501.00 103.30 54516.90 88888.00 2015-09-18 07:39:23.875 261 12500.98 103.28 54516.90 88888.00 2015-09-18 07:39:24.000 261 12501.00 103.25 54516.88 88888.00 2015-09-18 07:39:24.125 261 12501.02 103.25 54516.90 88888.00 2015-09-18 07:39:24.250 261 12500.98 103.25 54516.88 88888.00 2015-09-18 07:39:24.375 261 12500.98 103.25 54516.82 88888.00 2015-09-18 07:39:24.500 261 12501.00 103.22 54516.85 88888.00 2015-09-18 07:39:24.625 261 12501.00 103.28 54516.88 88888.00 2015-09-18 07:39:24.750 261 12501.02 103.30 54516.85 88888.00 2015-09-18 07:39:24.875 261 12501.08 103.28 54516.82 88888.00 2015-09-18 07:39:25.000 261 12501.08 103.20 54516.82 88888.00 2015-09-18 07:39:25.125 261 12501.12 103.22 54516.85 88888.00 2015-09-18 07:39:25.250 261 12501.15 103.20 54516.82 88888.00 2015-09-18 07:39:25.375 261 12501.15 103.22 54516.80 88888.00 2015-09-18 07:39:25.500 261 12501.12 103.17 54516.80 88888.00 2015-09-18 07:39:25.625 261 12501.10 103.15 54516.80 88888.00 2015-09-18 07:39:25.750 261 12501.12 103.15 54516.78 88888.00 2015-09-18 07:39:25.875 261 12501.10 103.17 54516.78 88888.00 2015-09-18 07:39:26.000 261 12501.15 103.20 54516.78 88888.00 2015-09-18 07:39:26.125 261 12501.10 103.17 54516.78 88888.00 2015-09-18 07:39:26.250 261 12501.10 103.12 54516.72 88888.00 2015-09-18 07:39:26.375 261 12501.12 103.12 54516.72 88888.00 2015-09-18 07:39:26.500 261 12501.12 103.12 54516.72 88888.00 2015-09-18 07:39:26.625 261 12501.15 103.12 54516.70 88888.00 2015-09-18 07:39:26.750 261 12501.15 103.15 54516.72 88888.00 2015-09-18 07:39:26.875 261 12501.15 103.12 54516.75 88888.00 2015-09-18 07:39:27.000 261 12501.12 103.10 54516.72 88888.00 2015-09-18 07:39:27.125 261 12501.17 103.05 54516.70 88888.00 2015-09-18 07:39:27.250 261 12501.12 103.05 54516.70 88888.00 2015-09-18 07:39:27.375 261 12501.10 103.08 54516.68 88888.00 2015-09-18 07:39:27.500 261 12501.15 103.05 54516.65 88888.00 2015-09-18 07:39:27.625 261 12501.20 103.08 54516.65 88888.00 2015-09-18 07:39:27.750 261 12501.25 103.05 54516.62 88888.00 2015-09-18 07:39:27.875 261 12501.27 103.05 54516.65 88888.00 2015-09-18 07:39:28.000 261 12501.20 103.00 54516.62 88888.00 2015-09-18 07:39:28.125 261 12501.20 103.03 54516.62 88888.00 2015-09-18 07:39:28.250 261 12501.20 103.00 54516.65 88888.00 2015-09-18 07:39:28.375 261 12501.23 103.00 54516.62 88888.00 2015-09-18 07:39:28.500 261 12501.17 103.00 54516.60 88888.00 2015-09-18 07:39:28.625 261 12501.20 103.03 54516.62 88888.00 2015-09-18 07:39:28.750 261 12501.25 103.00 54516.60 88888.00 2015-09-18 07:39:28.875 261 12501.25 103.00 54516.57 88888.00 2015-09-18 07:39:29.000 261 12501.23 103.03 54516.57 88888.00 2015-09-18 07:39:29.125 261 12501.20 103.03 54516.60 88888.00 2015-09-18 07:39:29.250 261 12501.15 102.97 54516.60 88888.00 2015-09-18 07:39:29.375 261 12501.17 102.95 54516.57 88888.00 2015-09-18 07:39:29.500 261 12501.15 102.92 54516.55 88888.00 2015-09-18 07:39:29.625 261 12501.15 102.90 54516.55 88888.00 2015-09-18 07:39:29.750 261 12501.15 102.95 54516.55 88888.00 2015-09-18 07:39:29.875 261 12501.12 102.95 54516.57 88888.00 2015-09-18 07:39:30.000 261 12501.17 102.90 54516.55 88888.00 2015-09-18 07:39:30.125 261 12501.20 102.85 54516.53 88888.00 2015-09-18 07:39:30.250 261 12501.20 102.80 54516.53 88888.00 2015-09-18 07:39:30.375 261 12501.23 102.85 54516.53 88888.00 2015-09-18 07:39:30.500 261 12501.27 102.88 54516.50 88888.00 2015-09-18 07:39:30.625 261 12501.25 102.88 54516.47 88888.00 2015-09-18 07:39:30.750 261 12501.27 102.88 54516.50 88888.00 2015-09-18 07:39:30.875 261 12501.30 102.88 54516.47 88888.00 2015-09-18 07:39:31.000 261 12501.27 102.85 54516.45 88888.00 2015-09-18 07:39:31.125 261 12501.25 102.85 54516.47 88888.00 2015-09-18 07:39:31.250 261 12501.20 102.85 54516.45 88888.00 2015-09-18 07:39:31.375 261 12501.17 102.85 54516.43 88888.00 2015-09-18 07:39:31.500 261 12501.17 102.83 54516.43 88888.00 2015-09-18 07:39:31.625 261 12501.15 102.83 54516.43 88888.00 2015-09-18 07:39:31.750 261 12501.17 102.83 54516.40 88888.00 2015-09-18 07:39:31.875 261 12501.23 102.83 54516.43 88888.00 2015-09-18 07:39:32.000 261 12501.20 102.80 54516.43 88888.00 2015-09-18 07:39:32.125 261 12501.20 102.80 54516.43 88888.00 2015-09-18 07:39:32.250 261 12501.20 102.78 54516.43 88888.00 2015-09-18 07:39:32.375 261 12501.23 102.78 54516.40 88888.00 2015-09-18 07:39:32.500 261 12501.17 102.78 54516.40 88888.00 2015-09-18 07:39:32.625 261 12501.12 102.78 54516.38 88888.00 2015-09-18 07:39:32.750 261 12501.15 102.75 54516.38 88888.00 2015-09-18 07:39:32.875 261 12501.23 102.72 54516.38 88888.00 2015-09-18 07:39:33.000 261 12501.30 102.72 54516.35 88888.00 2015-09-18 07:39:33.125 261 12501.40 102.78 54516.35 88888.00 2015-09-18 07:39:33.250 261 12501.35 102.72 54516.35 88888.00 2015-09-18 07:39:33.375 261 12501.33 102.67 54516.35 88888.00 2015-09-18 07:39:33.500 261 12501.25 102.67 54516.32 88888.00 2015-09-18 07:39:33.625 261 12501.30 102.67 54516.35 88888.00 2015-09-18 07:39:33.750 261 12501.33 102.67 54516.32 88888.00 2015-09-18 07:39:33.875 261 12501.33 102.67 54516.30 88888.00 2015-09-18 07:39:34.000 261 12501.35 102.67 54516.30 88888.00 2015-09-18 07:39:34.125 261 12501.38 102.67 54516.32 88888.00 2015-09-18 07:39:34.250 261 12501.33 102.62 54516.32 88888.00 2015-09-18 07:39:34.375 261 12501.35 102.65 54516.30 88888.00 2015-09-18 07:39:34.500 261 12501.38 102.67 54516.35 88888.00 2015-09-18 07:39:34.625 261 12501.40 102.67 54516.32 88888.00 2015-09-18 07:39:34.750 261 12501.40 102.67 54516.32 88888.00 2015-09-18 07:39:34.875 261 12501.42 102.70 54516.30 88888.00 2015-09-18 07:39:35.000 261 12501.42 102.65 54516.28 88888.00 2015-09-18 07:39:35.125 261 12501.48 102.62 54516.28 88888.00 2015-09-18 07:39:35.250 261 12501.52 102.62 54516.28 88888.00 2015-09-18 07:39:35.375 261 12501.55 102.60 54516.28 88888.00 2015-09-18 07:39:35.500 261 12501.50 102.62 54516.28 88888.00 2015-09-18 07:39:35.625 261 12501.45 102.60 54516.28 88888.00 2015-09-18 07:39:35.750 261 12501.48 102.60 54516.30 88888.00 2015-09-18 07:39:35.875 261 12501.52 102.62 54516.30 88888.00 2015-09-18 07:39:36.000 261 12501.50 102.60 54516.25 88888.00 2015-09-18 07:39:36.125 261 12501.50 102.62 54516.22 88888.00 2015-09-18 07:39:36.250 261 12501.52 102.60 54516.22 88888.00 2015-09-18 07:39:36.375 261 12501.58 102.60 54516.22 88888.00 2015-09-18 07:39:36.500 261 12501.55 102.58 54516.20 88888.00 2015-09-18 07:39:36.625 261 12501.50 102.60 54516.18 88888.00 2015-09-18 07:39:36.750 261 12501.52 102.62 54516.20 88888.00 2015-09-18 07:39:36.875 261 12501.55 102.60 54516.18 88888.00 2015-09-18 07:39:37.000 261 12501.60 102.60 54516.18 88888.00 2015-09-18 07:39:37.125 261 12501.60 102.60 54516.15 88888.00 2015-09-18 07:39:37.250 261 12501.60 102.58 54516.18 88888.00 2015-09-18 07:39:37.375 261 12501.55 102.58 54516.15 88888.00 2015-09-18 07:39:37.500 261 12501.48 102.60 54516.18 88888.00 2015-09-18 07:39:37.625 261 12501.52 102.58 54516.15 88888.00 2015-09-18 07:39:37.750 261 12501.58 102.60 54516.15 88888.00 2015-09-18 07:39:37.875 261 12501.60 102.55 54516.15 88888.00 2015-09-18 07:39:38.000 261 12501.58 102.55 54516.10 88888.00 2015-09-18 07:39:38.125 261 12501.62 102.55 54516.10 88888.00 2015-09-18 07:39:38.250 261 12501.62 102.53 54516.15 88888.00 2015-09-18 07:39:38.375 261 12501.60 102.55 54516.12 88888.00 2015-09-18 07:39:38.500 261 12501.58 102.55 54516.10 88888.00 2015-09-18 07:39:38.625 261 12501.55 102.53 54516.07 88888.00 2015-09-18 07:39:38.750 261 12501.52 102.50 54516.10 88888.00 2015-09-18 07:39:38.875 261 12501.52 102.50 54516.10 88888.00 2015-09-18 07:39:39.000 261 12501.55 102.53 54516.05 88888.00 2015-09-18 07:39:39.125 261 12501.58 102.53 54516.05 88888.00 2015-09-18 07:39:39.250 261 12501.55 102.50 54516.05 88888.00 2015-09-18 07:39:39.375 261 12501.60 102.50 54516.05 88888.00 2015-09-18 07:39:39.500 261 12501.60 102.50 54516.05 88888.00 2015-09-18 07:39:39.625 261 12501.58 102.47 54516.07 88888.00 2015-09-18 07:39:39.750 261 12501.58 102.47 54516.05 88888.00 2015-09-18 07:39:39.875 261 12501.58 102.50 54516.05 88888.00 2015-09-18 07:39:40.000 261 12501.58 102.50 54516.05 88888.00 2015-09-18 07:39:40.125 261 12501.60 102.47 54516.05 88888.00 2015-09-18 07:39:40.250 261 12501.62 102.47 54516.05 88888.00 2015-09-18 07:39:40.375 261 12501.73 102.45 54516.05 88888.00 2015-09-18 07:39:40.500 261 12501.73 102.45 54516.03 88888.00 2015-09-18 07:39:40.625 261 12501.70 102.45 54516.03 88888.00 2015-09-18 07:39:40.750 261 12501.65 102.40 54516.03 88888.00 2015-09-18 07:39:40.875 261 12501.70 102.45 54516.05 88888.00 2015-09-18 07:39:41.000 261 12501.77 102.47 54516.05 88888.00 2015-09-18 07:39:41.125 261 12501.75 102.47 54516.03 88888.00 2015-09-18 07:39:41.250 261 12501.70 102.50 54516.03 88888.00 2015-09-18 07:39:41.375 261 12501.75 102.47 54516.00 88888.00 2015-09-18 07:39:41.500 261 12501.73 102.45 54516.00 88888.00 2015-09-18 07:39:41.625 261 12501.70 102.42 54516.03 88888.00 2015-09-18 07:39:41.750 261 12501.67 102.42 54516.03 88888.00 2015-09-18 07:39:41.875 261 12501.70 102.45 54516.00 88888.00 2015-09-18 07:39:42.000 261 12501.77 102.47 54515.97 88888.00 2015-09-18 07:39:42.125 261 12501.77 102.45 54515.97 88888.00 2015-09-18 07:39:42.250 261 12501.77 102.40 54515.97 88888.00 2015-09-18 07:39:42.375 261 12501.83 102.45 54515.95 88888.00 2015-09-18 07:39:42.500 261 12501.83 102.45 54515.95 88888.00 2015-09-18 07:39:42.625 261 12501.85 102.42 54515.97 88888.00 2015-09-18 07:39:42.750 261 12501.83 102.42 54515.97 88888.00 2015-09-18 07:39:42.875 261 12501.80 102.42 54515.97 88888.00 2015-09-18 07:39:43.000 261 12501.80 102.40 54515.95 88888.00 2015-09-18 07:39:43.125 261 12501.77 102.38 54515.95 88888.00 2015-09-18 07:39:43.250 261 12501.77 102.35 54515.95 88888.00 2015-09-18 07:39:43.375 261 12501.83 102.38 54515.97 88888.00 2015-09-18 07:39:43.500 261 12501.77 102.35 54515.95 88888.00 2015-09-18 07:39:43.625 261 12501.75 102.33 54515.95 88888.00 2015-09-18 07:39:43.750 261 12501.75 102.33 54515.95 88888.00 2015-09-18 07:39:43.875 261 12501.80 102.33 54515.95 88888.00 2015-09-18 07:39:44.000 261 12501.77 102.33 54515.93 88888.00 2015-09-18 07:39:44.125 261 12501.77 102.28 54515.95 88888.00 2015-09-18 07:39:44.250 261 12501.75 102.25 54515.95 88888.00 2015-09-18 07:39:44.375 261 12501.80 102.30 54515.93 88888.00 2015-09-18 07:39:44.500 261 12501.83 102.33 54515.95 88888.00 2015-09-18 07:39:44.625 261 12501.83 102.28 54515.95 88888.00 2015-09-18 07:39:44.750 261 12501.80 102.25 54515.93 88888.00 2015-09-18 07:39:44.875 261 12501.88 102.28 54515.90 88888.00 2015-09-18 07:39:45.000 261 12501.92 102.25 54515.90 88888.00 2015-09-18 07:39:45.125 261 12501.92 102.25 54515.90 88888.00 2015-09-18 07:39:45.250 261 12501.90 102.25 54515.90 88888.00 2015-09-18 07:39:45.375 261 12501.98 102.30 54515.90 88888.00 2015-09-18 07:39:45.500 261 12502.00 102.25 54515.90 88888.00 2015-09-18 07:39:45.625 261 12502.00 102.25 54515.90 88888.00 2015-09-18 07:39:45.750 261 12502.00 102.25 54515.90 88888.00 2015-09-18 07:39:45.875 261 12502.00 102.20 54515.88 88888.00 2015-09-18 07:39:46.000 261 12501.98 102.20 54515.82 88888.00 2015-09-18 07:39:46.125 261 12501.95 102.20 54515.85 88888.00 2015-09-18 07:39:46.250 261 12501.95 102.20 54515.88 88888.00 2015-09-18 07:39:46.375 261 12501.95 102.22 54515.88 88888.00 2015-09-18 07:39:46.500 261 12501.92 102.17 54515.85 88888.00 2015-09-18 07:39:46.625 261 12501.95 102.15 54515.82 88888.00 2015-09-18 07:39:46.750 261 12501.98 102.15 54515.85 88888.00 2015-09-18 07:39:46.875 261 12501.98 102.15 54515.85 88888.00 2015-09-18 07:39:47.000 261 12501.95 102.12 54515.82 88888.00 2015-09-18 07:39:47.125 261 12502.00 102.12 54515.82 88888.00 2015-09-18 07:39:47.250 261 12502.00 102.10 54515.82 88888.00 2015-09-18 07:39:47.375 261 12502.08 102.10 54515.82 88888.00 2015-09-18 07:39:47.500 261 12502.10 102.10 54515.82 88888.00 2015-09-18 07:39:47.625 261 12502.08 102.12 54515.82 88888.00 2015-09-18 07:39:47.750 261 12502.08 102.12 54515.82 88888.00 2015-09-18 07:39:47.875 261 12502.02 102.08 54515.82 88888.00 2015-09-18 07:39:48.000 261 12502.08 102.08 54515.82 88888.00 2015-09-18 07:39:48.125 261 12502.10 102.08 54515.82 88888.00 2015-09-18 07:39:48.250 261 12502.05 102.08 54515.85 88888.00 2015-09-18 07:39:48.375 261 12502.02 102.10 54515.82 88888.00 2015-09-18 07:39:48.500 261 12502.05 102.08 54515.78 88888.00 2015-09-18 07:39:48.625 261 12502.10 102.05 54515.78 88888.00 2015-09-18 07:39:48.750 261 12502.12 102.03 54515.80 88888.00 2015-09-18 07:39:48.875 261 12502.12 102.03 54515.78 88888.00 2015-09-18 07:39:49.000 261 12502.15 102.00 54515.78 88888.00 2015-09-18 07:39:49.125 261 12502.17 101.97 54515.78 88888.00 2015-09-18 07:39:49.250 261 12502.12 101.95 54515.80 88888.00 2015-09-18 07:39:49.375 261 12502.23 101.95 54515.78 88888.00 2015-09-18 07:39:49.500 261 12502.27 101.97 54515.80 88888.00 2015-09-18 07:39:49.625 261 12502.25 101.95 54515.80 88888.00 2015-09-18 07:39:49.750 261 12502.20 101.97 54515.78 88888.00 2015-09-18 07:39:49.875 261 12502.20 101.95 54515.78 88888.00 2015-09-18 07:39:50.000 261 12502.20 101.90 54515.75 88888.00 2015-09-18 07:39:50.125 261 12502.20 101.85 54515.78 88888.00 2015-09-18 07:39:50.250 261 12502.25 101.92 54515.80 88888.00 2015-09-18 07:39:50.375 261 12502.33 101.92 54515.80 88888.00 2015-09-18 07:39:50.500 261 12502.30 101.90 54515.78 88888.00 2015-09-18 07:39:50.625 261 12502.30 101.92 54515.75 88888.00 2015-09-18 07:39:50.750 261 12502.33 101.88 54515.75 88888.00 2015-09-18 07:39:50.875 261 12502.33 101.88 54515.75 88888.00 2015-09-18 07:39:51.000 261 12502.35 101.90 54515.72 88888.00 2015-09-18 07:39:51.125 261 12502.33 101.90 54515.75 88888.00 2015-09-18 07:39:51.250 261 12502.30 101.88 54515.78 88888.00 2015-09-18 07:39:51.375 261 12502.38 101.88 54515.72 88888.00 2015-09-18 07:39:51.500 261 12502.38 101.85 54515.72 88888.00 2015-09-18 07:39:51.625 261 12502.35 101.80 54515.72 88888.00 2015-09-18 07:39:51.750 261 12502.38 101.80 54515.75 88888.00 2015-09-18 07:39:51.875 261 12502.38 101.80 54515.72 88888.00 2015-09-18 07:39:52.000 261 12502.40 101.83 54515.72 88888.00 2015-09-18 07:39:52.125 261 12502.40 101.80 54515.70 88888.00 2015-09-18 07:39:52.250 261 12502.35 101.75 54515.70 88888.00 2015-09-18 07:39:52.375 261 12502.38 101.78 54515.70 88888.00 2015-09-18 07:39:52.500 261 12502.38 101.78 54515.70 88888.00 2015-09-18 07:39:52.625 261 12502.38 101.75 54515.68 88888.00 2015-09-18 07:39:52.750 261 12502.40 101.75 54515.70 88888.00 2015-09-18 07:39:52.875 261 12502.42 101.75 54515.72 88888.00 2015-09-18 07:39:53.000 261 12502.48 101.75 54515.70 88888.00 2015-09-18 07:39:53.125 261 12502.42 101.75 54515.72 88888.00 2015-09-18 07:39:53.250 261 12502.38 101.72 54515.72 88888.00 2015-09-18 07:39:53.375 261 12502.33 101.72 54515.72 88888.00 2015-09-18 07:39:53.500 261 12502.40 101.78 54515.75 88888.00 2015-09-18 07:39:53.625 261 12502.48 101.75 54515.75 88888.00 2015-09-18 07:39:53.750 261 12502.45 101.72 54515.72 88888.00 2015-09-18 07:39:53.875 261 12502.42 101.67 54515.72 88888.00 2015-09-18 07:39:54.000 261 12502.45 101.65 54515.72 88888.00 2015-09-18 07:39:54.125 261 12502.48 101.65 54515.72 88888.00 2015-09-18 07:39:54.250 261 12502.45 101.67 54515.75 88888.00 2015-09-18 07:39:54.375 261 12502.48 101.67 54515.72 88888.00 2015-09-18 07:39:54.500 261 12502.48 101.65 54515.72 88888.00 2015-09-18 07:39:54.625 261 12502.42 101.67 54515.70 88888.00 2015-09-18 07:39:54.750 261 12502.42 101.67 54515.70 88888.00 2015-09-18 07:39:54.875 261 12502.45 101.65 54515.70 88888.00 2015-09-18 07:39:55.000 261 12502.45 101.62 54515.68 88888.00 2015-09-18 07:39:55.125 261 12502.40 101.62 54515.72 88888.00 2015-09-18 07:39:55.250 261 12502.42 101.60 54515.68 88888.00 2015-09-18 07:39:55.375 261 12502.45 101.58 54515.68 88888.00 2015-09-18 07:39:55.500 261 12502.42 101.55 54515.70 88888.00 2015-09-18 07:39:55.625 261 12502.45 101.60 54515.72 88888.00 2015-09-18 07:39:55.750 261 12502.40 101.60 54515.72 88888.00 2015-09-18 07:39:55.875 261 12502.38 101.58 54515.70 88888.00 2015-09-18 07:39:56.000 261 12502.40 101.58 54515.70 88888.00 2015-09-18 07:39:56.125 261 12502.38 101.53 54515.68 88888.00 2015-09-18 07:39:56.250 261 12502.35 101.55 54515.68 88888.00 2015-09-18 07:39:56.375 261 12502.38 101.53 54515.68 88888.00 2015-09-18 07:39:56.500 261 12502.45 101.47 54515.65 88888.00 2015-09-18 07:39:56.625 261 12502.45 101.47 54515.65 88888.00 2015-09-18 07:39:56.750 261 12502.48 101.47 54515.65 88888.00 2015-09-18 07:39:56.875 261 12502.48 101.45 54515.68 88888.00 2015-09-18 07:39:57.000 261 12502.45 101.40 54515.68 88888.00 2015-09-18 07:39:57.125 261 12502.45 101.40 54515.68 88888.00 2015-09-18 07:39:57.250 261 12502.45 101.40 54515.68 88888.00 2015-09-18 07:39:57.375 261 12502.45 101.42 54515.68 88888.00 2015-09-18 07:39:57.500 261 12502.42 101.42 54515.68 88888.00 2015-09-18 07:39:57.625 261 12502.48 101.38 54515.68 88888.00 2015-09-18 07:39:57.750 261 12502.50 101.35 54515.65 88888.00 2015-09-18 07:39:57.875 261 12502.48 101.33 54515.65 88888.00 2015-09-18 07:39:58.000 261 12502.48 101.35 54515.68 88888.00 2015-09-18 07:39:58.125 261 12502.50 101.35 54515.68 88888.00 2015-09-18 07:39:58.250 261 12502.48 101.30 54515.65 88888.00 2015-09-18 07:39:58.375 261 12502.52 101.28 54515.65 88888.00 2015-09-18 07:39:58.500 261 12502.52 101.28 54515.65 88888.00 2015-09-18 07:39:58.625 261 12502.55 101.28 54515.68 88888.00 2015-09-18 07:39:58.750 261 12502.55 101.25 54515.65 88888.00 2015-09-18 07:39:58.875 261 12502.62 101.25 54515.65 88888.00 2015-09-18 07:39:59.000 261 12502.67 101.33 54515.68 88888.00 2015-09-18 07:39:59.125 261 12502.60 101.35 54515.68 88888.00 2015-09-18 07:39:59.250 261 12502.50 101.28 54515.62 88888.00 2015-09-18 07:39:59.375 261 12502.58 101.28 54515.62 88888.00 2015-09-18 07:39:59.500 261 12502.58 101.25 54515.60 88888.00 2015-09-18 07:39:59.625 261 12502.50 101.22 54515.60 88888.00 2015-09-18 07:39:59.750 261 12502.50 101.22 54515.62 88888.00 2015-09-18 07:39:59.875 261 12502.58 101.17 54515.60 88888.00 2015-09-18 07:40:00.000 261 12502.60 101.17 54515.62 88888.00 2015-09-18 07:40:00.125 261 12502.58 101.20 54515.62 88888.00 2015-09-18 07:40:00.250 261 12502.55 101.22 54515.65 88888.00 2015-09-18 07:40:00.375 261 12502.60 101.22 54515.65 88888.00 2015-09-18 07:40:00.500 261 12502.62 101.20 54515.68 88888.00 2015-09-18 07:40:00.625 261 12502.62 101.17 54515.68 88888.00 2015-09-18 07:40:00.750 261 12502.62 101.15 54515.65 88888.00 2015-09-18 07:40:00.875 261 12502.60 101.15 54515.62 88888.00 2015-09-18 07:40:01.000 261 12502.58 101.15 54515.57 88888.00 2015-09-18 07:40:01.125 261 12502.58 101.15 54515.60 88888.00 2015-09-18 07:40:01.250 261 12502.62 101.08 54515.62 88888.00 2015-09-18 07:40:01.375 261 12502.67 101.10 54515.62 88888.00 2015-09-18 07:40:01.500 261 12502.67 101.12 54515.60 88888.00 2015-09-18 07:40:01.625 261 12502.75 101.12 54515.60 88888.00 2015-09-18 07:40:01.750 261 12502.75 101.10 54515.60 88888.00 2015-09-18 07:40:01.875 261 12502.70 101.10 54515.60 88888.00 2015-09-18 07:40:02.000 261 12502.67 101.08 54515.57 88888.00 2015-09-18 07:40:02.125 261 12502.65 101.08 54515.60 88888.00 2015-09-18 07:40:02.250 261 12502.70 101.08 54515.60 88888.00 2015-09-18 07:40:02.375 261 12502.77 101.10 54515.62 88888.00 2015-09-18 07:40:02.500 261 12502.73 101.05 54515.62 88888.00 2015-09-18 07:40:02.625 261 12502.70 101.03 54515.57 88888.00 2015-09-18 07:40:02.750 261 12502.70 101.00 54515.60 88888.00 2015-09-18 07:40:02.875 261 12502.67 101.05 54515.60 88888.00 2015-09-18 07:40:03.000 261 12502.70 101.08 54515.57 88888.00 2015-09-18 07:40:03.125 261 12502.75 101.03 54515.57 88888.00 2015-09-18 07:40:03.250 261 12502.67 101.03 54515.57 88888.00 2015-09-18 07:40:03.375 261 12502.77 101.05 54515.60 88888.00 2015-09-18 07:40:03.500 261 12502.80 101.05 54515.60 88888.00 2015-09-18 07:40:03.625 261 12502.73 101.03 54515.57 88888.00 2015-09-18 07:40:03.750 261 12502.67 101.03 54515.55 88888.00 2015-09-18 07:40:03.875 261 12502.65 101.00 54515.53 88888.00 2015-09-18 07:40:04.000 261 12502.67 100.97 54515.53 88888.00 2015-09-18 07:40:04.125 261 12502.75 101.00 54515.55 88888.00 2015-09-18 07:40:04.250 261 12502.80 101.00 54515.55 88888.00 2015-09-18 07:40:04.375 261 12502.83 100.97 54515.60 88888.00 2015-09-18 07:40:04.500 261 12502.83 100.95 54515.55 88888.00 2015-09-18 07:40:04.625 261 12502.80 100.95 54515.55 88888.00 2015-09-18 07:40:04.750 261 12502.77 100.95 54515.53 88888.00 2015-09-18 07:40:04.875 261 12502.80 100.92 54515.53 88888.00 2015-09-18 07:40:05.000 261 12502.80 100.92 54515.55 88888.00 2015-09-18 07:40:05.125 261 12502.77 100.95 54515.57 88888.00 2015-09-18 07:40:05.250 261 12502.75 100.90 54515.57 88888.00 2015-09-18 07:40:05.375 261 12502.83 100.90 54515.53 88888.00 2015-09-18 07:40:05.500 261 12502.83 100.90 54515.53 88888.00 2015-09-18 07:40:05.625 261 12502.77 100.85 54515.53 88888.00 2015-09-18 07:40:05.750 261 12502.80 100.85 54515.55 88888.00 2015-09-18 07:40:05.875 261 12502.80 100.85 54515.55 88888.00 2015-09-18 07:40:06.000 261 12502.80 100.88 54515.55 88888.00 2015-09-18 07:40:06.125 261 12502.88 100.88 54515.55 88888.00 2015-09-18 07:40:06.250 261 12502.85 100.83 54515.53 88888.00 2015-09-18 07:40:06.375 261 12502.85 100.83 54515.50 88888.00 2015-09-18 07:40:06.500 261 12502.77 100.85 54515.50 88888.00 2015-09-18 07:40:06.625 261 12502.83 100.83 54515.53 88888.00 2015-09-18 07:40:06.750 261 12502.83 100.83 54515.55 88888.00 2015-09-18 07:40:06.875 261 12502.85 100.83 54515.55 88888.00 2015-09-18 07:40:07.000 261 12502.80 100.83 54515.53 88888.00 2015-09-18 07:40:07.125 261 12502.80 100.80 54515.50 88888.00 2015-09-18 07:40:07.250 261 12502.77 100.78 54515.50 88888.00 2015-09-18 07:40:07.375 261 12502.83 100.80 54515.53 88888.00 2015-09-18 07:40:07.500 261 12502.88 100.80 54515.53 88888.00 2015-09-18 07:40:07.625 261 12502.88 100.78 54515.53 88888.00 2015-09-18 07:40:07.750 261 12502.83 100.78 54515.55 88888.00 2015-09-18 07:40:07.875 261 12502.80 100.80 54515.55 88888.00 2015-09-18 07:40:08.000 261 12502.77 100.83 54515.55 88888.00 2015-09-18 07:40:08.125 261 12502.85 100.78 54515.53 88888.00 2015-09-18 07:40:08.250 261 12502.88 100.75 54515.50 88888.00 2015-09-18 07:40:08.375 261 12502.85 100.75 54515.50 88888.00 2015-09-18 07:40:08.500 261 12502.85 100.78 54515.47 88888.00 2015-09-18 07:40:08.625 261 12502.83 100.80 54515.47 88888.00 2015-09-18 07:40:08.750 261 12502.77 100.80 54515.50 88888.00 2015-09-18 07:40:08.875 261 12502.85 100.78 54515.50 88888.00 2015-09-18 07:40:09.000 261 12502.90 100.75 54515.47 88888.00 2015-09-18 07:40:09.125 261 12502.92 100.78 54515.47 88888.00 2015-09-18 07:40:09.250 261 12502.90 100.75 54515.50 88888.00 2015-09-18 07:40:09.375 261 12502.98 100.78 54515.53 88888.00 2015-09-18 07:40:09.500 261 12502.92 100.78 54515.50 88888.00 2015-09-18 07:40:09.625 261 12502.85 100.78 54515.50 88888.00 2015-09-18 07:40:09.750 261 12502.88 100.78 54515.47 88888.00 2015-09-18 07:40:09.875 261 12502.98 100.75 54515.50 88888.00 2015-09-18 07:40:10.000 261 12503.02 100.72 54515.47 88888.00 2015-09-18 07:40:10.125 261 12502.98 100.70 54515.50 88888.00 2015-09-18 07:40:10.250 261 12502.90 100.70 54515.47 88888.00 2015-09-18 07:40:10.375 261 12502.98 100.72 54515.47 88888.00 2015-09-18 07:40:10.500 261 12502.95 100.72 54515.50 88888.00 2015-09-18 07:40:10.625 261 12502.95 100.70 54515.47 88888.00 2015-09-18 07:40:10.750 261 12502.98 100.70 54515.45 88888.00 2015-09-18 07:40:10.875 261 12503.00 100.70 54515.45 88888.00 2015-09-18 07:40:11.000 261 12503.10 100.70 54515.43 88888.00 2015-09-18 07:40:11.125 261 12503.08 100.70 54515.45 88888.00 2015-09-18 07:40:11.250 261 12503.02 100.67 54515.45 88888.00 2015-09-18 07:40:11.375 261 12503.10 100.65 54515.45 88888.00 2015-09-18 07:40:11.500 261 12503.12 100.62 54515.45 88888.00 2015-09-18 07:40:11.625 261 12503.10 100.62 54515.47 88888.00 2015-09-18 07:40:11.750 261 12503.08 100.65 54515.47 88888.00 2015-09-18 07:40:11.875 261 12503.05 100.67 54515.47 88888.00 2015-09-18 07:40:12.000 261 12503.05 100.70 54515.45 88888.00 2015-09-18 07:40:12.125 261 12503.02 100.65 54515.47 88888.00 2015-09-18 07:40:12.250 261 12503.00 100.65 54515.47 88888.00 2015-09-18 07:40:12.375 261 12503.00 100.62 54515.47 88888.00 2015-09-18 07:40:12.500 261 12503.00 100.60 54515.47 88888.00 2015-09-18 07:40:12.625 261 12503.02 100.58 54515.47 88888.00 2015-09-18 07:40:12.750 261 12503.05 100.55 54515.47 88888.00 2015-09-18 07:40:12.875 261 12503.02 100.55 54515.47 88888.00 2015-09-18 07:40:13.000 261 12503.02 100.53 54515.45 88888.00 2015-09-18 07:40:13.125 261 12503.02 100.53 54515.45 88888.00 2015-09-18 07:40:13.250 261 12503.00 100.55 54515.47 88888.00 2015-09-18 07:40:13.375 261 12503.08 100.55 54515.47 88888.00 2015-09-18 07:40:13.500 261 12503.12 100.58 54515.47 88888.00 2015-09-18 07:40:13.625 261 12503.12 100.55 54515.47 88888.00 2015-09-18 07:40:13.750 261 12503.15 100.58 54515.45 88888.00 2015-09-18 07:40:13.875 261 12503.12 100.55 54515.47 88888.00 2015-09-18 07:40:14.000 261 12503.08 100.53 54515.45 88888.00 2015-09-18 07:40:14.125 261 12503.08 100.53 54515.45 88888.00 2015-09-18 07:40:14.250 261 12503.02 100.53 54515.47 88888.00 2015-09-18 07:40:14.375 261 12503.08 100.55 54515.47 88888.00 2015-09-18 07:40:14.500 261 12503.15 100.58 54515.47 88888.00 2015-09-18 07:40:14.625 261 12503.12 100.58 54515.47 88888.00 2015-09-18 07:40:14.750 261 12503.08 100.50 54515.45 88888.00 2015-09-18 07:40:14.875 261 12503.10 100.47 54515.45 88888.00 2015-09-18 07:40:15.000 261 12503.10 100.53 54515.45 88888.00 2015-09-18 07:40:15.125 261 12503.05 100.55 54515.47 88888.00 2015-09-18 07:40:15.250 261 12503.00 100.47 54515.45 88888.00 2015-09-18 07:40:15.375 261 12503.10 100.47 54515.45 88888.00 2015-09-18 07:40:15.500 261 12503.10 100.47 54515.45 88888.00 2015-09-18 07:40:15.625 261 12503.08 100.47 54515.45 88888.00 2015-09-18 07:40:15.750 261 12503.10 100.42 54515.45 88888.00 2015-09-18 07:40:15.875 261 12503.10 100.47 54515.43 88888.00 2015-09-18 07:40:16.000 261 12503.08 100.47 54515.43 88888.00 2015-09-18 07:40:16.125 261 12503.10 100.45 54515.45 88888.00 2015-09-18 07:40:16.250 261 12503.08 100.40 54515.45 88888.00 2015-09-18 07:40:16.375 261 12503.10 100.42 54515.45 88888.00 2015-09-18 07:40:16.500 261 12503.12 100.45 54515.45 88888.00 2015-09-18 07:40:16.625 261 12503.08 100.45 54515.45 88888.00 2015-09-18 07:40:16.750 261 12503.02 100.42 54515.45 88888.00 2015-09-18 07:40:16.875 261 12503.10 100.42 54515.45 88888.00 2015-09-18 07:40:17.000 261 12503.17 100.42 54515.45 88888.00 2015-09-18 07:40:17.125 261 12503.10 100.40 54515.45 88888.00 2015-09-18 07:40:17.250 261 12503.00 100.40 54515.45 88888.00 2015-09-18 07:40:17.375 261 12503.02 100.42 54515.43 88888.00 2015-09-18 07:40:17.500 261 12503.10 100.42 54515.45 88888.00 2015-09-18 07:40:17.625 261 12503.08 100.40 54515.45 88888.00 2015-09-18 07:40:17.750 261 12503.05 100.40 54515.45 88888.00 2015-09-18 07:40:17.875 261 12503.05 100.35 54515.47 88888.00 2015-09-18 07:40:18.000 261 12503.02 100.38 54515.47 88888.00 2015-09-18 07:40:18.125 261 12503.05 100.35 54515.47 88888.00 2015-09-18 07:40:18.250 261 12503.10 100.35 54515.47 88888.00 2015-09-18 07:40:18.375 261 12503.15 100.38 54515.45 88888.00 2015-09-18 07:40:18.500 261 12503.10 100.35 54515.43 88888.00 2015-09-18 07:40:18.625 261 12503.12 100.35 54515.45 88888.00 2015-09-18 07:40:18.750 261 12503.15 100.38 54515.45 88888.00 2015-09-18 07:40:18.875 261 12503.15 100.38 54515.45 88888.00 2015-09-18 07:40:19.000 261 12503.17 100.35 54515.43 88888.00 2015-09-18 07:40:19.125 261 12503.12 100.38 54515.43 88888.00 2015-09-18 07:40:19.250 261 12503.05 100.33 54515.47 88888.00 2015-09-18 07:40:19.375 261 12503.10 100.30 54515.45 88888.00 2015-09-18 07:40:19.500 261 12503.17 100.30 54515.47 88888.00 2015-09-18 07:40:19.625 261 12503.15 100.30 54515.50 88888.00 2015-09-18 07:40:19.750 261 12503.12 100.33 54515.47 88888.00 2015-09-18 07:40:19.875 261 12503.12 100.30 54515.47 88888.00 2015-09-18 07:40:20.000 261 12503.02 100.25 54515.45 88888.00 2015-09-18 07:40:20.125 261 12502.95 100.25 54515.45 88888.00 2015-09-18 07:40:20.250 261 12503.00 100.25 54515.45 88888.00 2015-09-18 07:40:20.375 261 12503.00 100.25 54515.45 88888.00 2015-09-18 07:40:20.500 261 12503.05 100.28 54515.43 88888.00 2015-09-18 07:40:20.625 261 12503.10 100.28 54515.43 88888.00 2015-09-18 07:40:20.750 261 12503.10 100.28 54515.43 88888.00 2015-09-18 07:40:20.875 261 12503.08 100.25 54515.45 88888.00 2015-09-18 07:40:21.000 261 12503.10 100.28 54515.45 88888.00 2015-09-18 07:40:21.125 261 12503.12 100.30 54515.45 88888.00 2015-09-18 07:40:21.250 261 12503.12 100.28 54515.45 88888.00 2015-09-18 07:40:21.375 261 12503.15 100.25 54515.43 88888.00 2015-09-18 07:40:21.500 261 12503.10 100.25 54515.43 88888.00 2015-09-18 07:40:21.625 261 12503.05 100.28 54515.43 88888.00 2015-09-18 07:40:21.750 261 12503.05 100.28 54515.45 88888.00 2015-09-18 07:40:21.875 261 12503.10 100.25 54515.45 88888.00 2015-09-18 07:40:22.000 261 12503.15 100.25 54515.43 88888.00 2015-09-18 07:40:22.125 261 12503.20 100.25 54515.45 88888.00 2015-09-18 07:40:22.250 261 12503.20 100.25 54515.47 88888.00 2015-09-18 07:40:22.375 261 12503.17 100.22 54515.43 88888.00 2015-09-18 07:40:22.500 261 12503.17 100.20 54515.43 88888.00 2015-09-18 07:40:22.625 261 12503.17 100.20 54515.43 88888.00 2015-09-18 07:40:22.750 261 12503.12 100.20 54515.43 88888.00 2015-09-18 07:40:22.875 261 12503.15 100.20 54515.43 88888.00 2015-09-18 07:40:23.000 261 12503.12 100.17 54515.40 88888.00 2015-09-18 07:40:23.125 261 12503.15 100.17 54515.40 88888.00 2015-09-18 07:40:23.250 261 12503.15 100.22 54515.43 88888.00 2015-09-18 07:40:23.375 261 12503.17 100.22 54515.40 88888.00 2015-09-18 07:40:23.500 261 12503.17 100.17 54515.40 88888.00 2015-09-18 07:40:23.625 261 12503.17 100.17 54515.40 88888.00 2015-09-18 07:40:23.750 261 12503.23 100.17 54515.43 88888.00 2015-09-18 07:40:23.875 261 12503.23 100.17 54515.40 88888.00 2015-09-18 07:40:24.000 261 12503.23 100.22 54515.38 88888.00 2015-09-18 07:40:24.125 261 12503.20 100.22 54515.40 88888.00 2015-09-18 07:40:24.250 261 12503.23 100.20 54515.45 88888.00 2015-09-18 07:40:24.375 261 12503.23 100.17 54515.43 88888.00 2015-09-18 07:40:24.500 261 12503.20 100.17 54515.43 88888.00 2015-09-18 07:40:24.625 261 12503.12 100.15 54515.40 88888.00 2015-09-18 07:40:24.750 261 12503.12 100.17 54515.40 88888.00 2015-09-18 07:40:24.875 261 12503.23 100.20 54515.43 88888.00 2015-09-18 07:40:25.000 261 12503.30 100.22 54515.43 88888.00 2015-09-18 07:40:25.125 261 12503.30 100.22 54515.43 88888.00 2015-09-18 07:40:25.250 261 12503.25 100.20 54515.43 88888.00 2015-09-18 07:40:25.375 261 12503.27 100.20 54515.43 88888.00 2015-09-18 07:40:25.500 261 12503.27 100.17 54515.43 88888.00 2015-09-18 07:40:25.625 261 12503.38 100.17 54515.38 88888.00 2015-09-18 07:40:25.750 261 12503.38 100.17 54515.38 88888.00 2015-09-18 07:40:25.875 261 12503.33 100.20 54515.43 88888.00 2015-09-18 07:40:26.000 261 12503.33 100.20 54515.43 88888.00 2015-09-18 07:40:26.125 261 12503.35 100.20 54515.43 88888.00 2015-09-18 07:40:26.250 261 12503.38 100.20 54515.40 88888.00 2015-09-18 07:40:26.375 261 12503.38 100.20 54515.40 88888.00 2015-09-18 07:40:26.500 261 12503.38 100.17 54515.43 88888.00 2015-09-18 07:40:26.625 261 12503.42 100.20 54515.43 88888.00 2015-09-18 07:40:26.750 261 12503.50 100.25 54515.43 88888.00 2015-09-18 07:40:26.875 261 12503.50 100.28 54515.40 88888.00 2015-09-18 07:40:27.000 261 12503.45 100.22 54515.40 88888.00 2015-09-18 07:40:27.125 261 12503.42 100.20 54515.40 88888.00 2015-09-18 07:40:27.250 261 12503.45 100.25 54515.40 88888.00 2015-09-18 07:40:27.375 261 12503.48 100.33 54515.40 88888.00 2015-09-18 07:40:27.500 261 12503.52 100.33 54515.40 88888.00 2015-09-18 07:40:27.625 261 12503.55 100.25 54515.38 88888.00 2015-09-18 07:40:27.750 261 12503.52 100.20 54515.38 88888.00 2015-09-18 07:40:27.875 261 12503.55 100.22 54515.38 88888.00 2015-09-18 07:40:28.000 261 12503.58 100.25 54515.38 88888.00 2015-09-18 07:40:28.125 261 12503.55 100.25 54515.38 88888.00 2015-09-18 07:40:28.250 261 12503.55 100.22 54515.38 88888.00 2015-09-18 07:40:28.375 261 12503.62 100.22 54515.40 88888.00 2015-09-18 07:40:28.500 261 12503.62 100.22 54515.38 88888.00 2015-09-18 07:40:28.625 261 12503.67 100.25 54515.38 88888.00 2015-09-18 07:40:28.750 261 12503.70 100.22 54515.38 88888.00 2015-09-18 07:40:28.875 261 12503.65 100.17 54515.38 88888.00 2015-09-18 07:40:29.000 261 12503.65 100.17 54515.35 88888.00 2015-09-18 07:40:29.125 261 12503.65 100.17 54515.35 88888.00 2015-09-18 07:40:29.250 261 12503.67 100.12 54515.35 88888.00 2015-09-18 07:40:29.375 261 12503.67 100.15 54515.35 88888.00 2015-09-18 07:40:29.500 261 12503.75 100.22 54515.38 88888.00 2015-09-18 07:40:29.625 261 12503.80 100.22 54515.38 88888.00 2015-09-18 07:40:29.750 261 12503.83 100.20 54515.35 88888.00 2015-09-18 07:40:29.875 261 12503.83 100.20 54515.38 88888.00 2015-09-18 07:40:30.000 261 12503.85 100.17 54515.38 88888.00 2015-09-18 07:40:30.125 261 12503.80 100.20 54515.38 88888.00 2015-09-18 07:40:30.250 261 12503.88 100.20 54515.38 88888.00 2015-09-18 07:40:30.375 261 12503.95 100.20 54515.38 88888.00 2015-09-18 07:40:30.500 261 12503.95 100.20 54515.35 88888.00 2015-09-18 07:40:30.625 261 12503.95 100.17 54515.35 88888.00 2015-09-18 07:40:30.750 261 12504.02 100.17 54515.35 88888.00 2015-09-18 07:40:30.875 261 12504.05 100.15 54515.38 88888.00 2015-09-18 07:40:31.000 261 12504.08 100.15 54515.38 88888.00 2015-09-18 07:40:31.125 261 12504.02 100.17 54515.35 88888.00 2015-09-18 07:40:31.250 261 12504.00 100.17 54515.35 88888.00 2015-09-18 07:40:31.375 261 12504.05 100.17 54515.38 88888.00 2015-09-18 07:40:31.500 261 12504.08 100.17 54515.35 88888.00 2015-09-18 07:40:31.625 261 12504.08 100.15 54515.30 88888.00 2015-09-18 07:40:31.750 261 12504.10 100.17 54515.30 88888.00 2015-09-18 07:40:31.875 261 12504.10 100.22 54515.30 88888.00 2015-09-18 07:40:32.000 261 12504.12 100.22 54515.30 88888.00 2015-09-18 07:40:32.125 261 12504.12 100.15 54515.30 88888.00 2015-09-18 07:40:32.250 261 12504.12 100.10 54515.32 88888.00 2015-09-18 07:40:32.375 261 12504.27 100.12 54515.35 88888.00 2015-09-18 07:40:32.500 261 12504.30 100.12 54515.30 88888.00 2015-09-18 07:40:32.625 261 12504.27 100.15 54515.32 88888.00 2015-09-18 07:40:32.750 261 12504.30 100.12 54515.32 88888.00 2015-09-18 07:40:32.875 261 12504.33 100.15 54515.32 88888.00 2015-09-18 07:40:33.000 261 12504.30 100.12 54515.30 88888.00 2015-09-18 07:40:33.125 261 12504.33 100.12 54515.30 88888.00 2015-09-18 07:40:33.250 261 12504.33 100.10 54515.30 88888.00 2015-09-18 07:40:33.375 261 12504.40 100.12 54515.30 88888.00 2015-09-18 07:40:33.500 261 12504.42 100.12 54515.32 88888.00 2015-09-18 07:40:33.625 261 12504.48 100.12 54515.32 88888.00 2015-09-18 07:40:33.750 261 12504.52 100.08 54515.32 88888.00 2015-09-18 07:40:33.875 261 12504.55 100.10 54515.32 88888.00 2015-09-18 07:40:34.000 261 12504.48 100.10 54515.30 88888.00 2015-09-18 07:40:34.125 261 12504.48 100.10 54515.30 88888.00 2015-09-18 07:40:34.250 261 12504.48 100.08 54515.32 88888.00 2015-09-18 07:40:34.375 261 12504.48 100.10 54515.32 88888.00 2015-09-18 07:40:34.500 261 12504.50 100.08 54515.32 88888.00 2015-09-18 07:40:34.625 261 12504.55 100.08 54515.35 88888.00 2015-09-18 07:40:34.750 261 12504.58 100.05 54515.32 88888.00 2015-09-18 07:40:34.875 261 12504.65 100.08 54515.32 88888.00 2015-09-18 07:40:35.000 261 12504.62 100.10 54515.30 88888.00 2015-09-18 07:40:35.125 261 12504.60 100.08 54515.35 88888.00 2015-09-18 07:40:35.250 261 12504.58 100.05 54515.35 88888.00 2015-09-18 07:40:35.375 261 12504.65 100.08 54515.35 88888.00 2015-09-18 07:40:35.500 261 12504.73 100.10 54515.35 88888.00 2015-09-18 07:40:35.625 261 12504.77 100.10 54515.32 88888.00 2015-09-18 07:40:35.750 261 12504.75 100.10 54515.32 88888.00 2015-09-18 07:40:35.875 261 12504.80 100.10 54515.30 88888.00 2015-09-18 07:40:36.000 261 12504.77 100.10 54515.32 88888.00 2015-09-18 07:40:36.125 261 12504.75 100.10 54515.32 88888.00 2015-09-18 07:40:36.250 261 12504.75 100.10 54515.32 88888.00 2015-09-18 07:40:36.375 261 12504.77 100.08 54515.30 88888.00 2015-09-18 07:40:36.500 261 12504.75 100.08 54515.32 88888.00 2015-09-18 07:40:36.625 261 12504.85 100.12 54515.35 88888.00 2015-09-18 07:40:36.750 261 12504.90 100.10 54515.32 88888.00 2015-09-18 07:40:36.875 261 12504.90 100.05 54515.35 88888.00 2015-09-18 07:40:37.000 261 12504.88 100.05 54515.30 88888.00 2015-09-18 07:40:37.125 261 12504.90 100.05 54515.32 88888.00 2015-09-18 07:40:37.250 261 12504.98 100.10 54515.35 88888.00 2015-09-18 07:40:37.375 261 12505.00 100.08 54515.35 88888.00 2015-09-18 07:40:37.500 261 12504.98 100.05 54515.35 88888.00 2015-09-18 07:40:37.625 261 12505.00 100.05 54515.32 88888.00 2015-09-18 07:40:37.750 261 12505.08 100.05 54515.32 88888.00 2015-09-18 07:40:37.875 261 12505.10 100.00 54515.32 88888.00 2015-09-18 07:40:38.000 261 12505.02 99.97 54515.32 88888.00 2015-09-18 07:40:38.125 261 12504.95 100.00 54515.32 88888.00 2015-09-18 07:40:38.250 261 12505.00 100.03 54515.35 88888.00 2015-09-18 07:40:38.375 261 12505.08 100.03 54515.35 88888.00 2015-09-18 07:40:38.500 261 12505.12 100.03 54515.38 88888.00 2015-09-18 07:40:38.625 261 12505.12 100.03 54515.38 88888.00 2015-09-18 07:40:38.750 261 12505.12 100.00 54515.38 88888.00 2015-09-18 07:40:38.875 261 12505.12 99.97 54515.35 88888.00 2015-09-18 07:40:39.000 261 12505.10 100.03 54515.32 88888.00 2015-09-18 07:40:39.125 261 12505.15 100.05 54515.32 88888.00 2015-09-18 07:40:39.250 261 12505.12 100.00 54515.35 88888.00 2015-09-18 07:40:39.375 261 12505.15 100.05 54515.35 88888.00 2015-09-18 07:40:39.500 261 12505.17 100.05 54515.32 88888.00 2015-09-18 07:40:39.625 261 12505.25 100.08 54515.32 88888.00 2015-09-18 07:40:39.750 261 12505.30 100.05 54515.35 88888.00 2015-09-18 07:40:39.875 261 12505.35 99.97 54515.35 88888.00 2015-09-18 07:40:40.000 261 12505.38 99.90 54515.35 88888.00 2015-09-18 07:40:40.125 261 12505.42 99.90 54515.35 88888.00 2015-09-18 07:40:40.250 261 12505.40 99.90 54515.38 88888.00 2015-09-18 07:40:40.375 261 12505.35 99.90 54515.35 88888.00 2015-09-18 07:40:40.500 261 12505.38 99.92 54515.38 88888.00 2015-09-18 07:40:40.625 261 12505.42 99.92 54515.40 88888.00 2015-09-18 07:40:40.750 261 12505.33 99.90 54515.38 88888.00 2015-09-18 07:40:40.875 261 12505.35 99.88 54515.35 88888.00 2015-09-18 07:40:41.000 261 12505.45 99.88 54515.35 88888.00 2015-09-18 07:40:41.125 261 12505.52 99.90 54515.38 88888.00 2015-09-18 07:40:41.250 261 12505.48 99.88 54515.38 88888.00 2015-09-18 07:40:41.375 261 12505.48 99.88 54515.38 88888.00 2015-09-18 07:40:41.500 261 12505.50 99.83 54515.35 88888.00 2015-09-18 07:40:41.625 261 12505.58 99.80 54515.35 88888.00 2015-09-18 07:40:41.750 261 12505.60 99.80 54515.35 88888.00 2015-09-18 07:40:41.875 261 12505.55 99.80 54515.35 88888.00 2015-09-18 07:40:42.000 261 12505.55 99.80 54515.35 88888.00 2015-09-18 07:40:42.125 261 12505.52 99.78 54515.40 88888.00 2015-09-18 07:40:42.250 261 12505.52 99.75 54515.40 88888.00 2015-09-18 07:40:42.375 261 12505.65 99.75 54515.38 88888.00 2015-09-18 07:40:42.500 261 12505.70 99.75 54515.38 88888.00 2015-09-18 07:40:42.625 261 12505.67 99.75 54515.40 88888.00 2015-09-18 07:40:42.750 261 12505.65 99.75 54515.40 88888.00 2015-09-18 07:40:42.875 261 12505.65 99.75 54515.40 88888.00 2015-09-18 07:40:43.000 261 12505.70 99.72 54515.40 88888.00 2015-09-18 07:40:43.125 261 12505.75 99.67 54515.43 88888.00 2015-09-18 07:40:43.250 261 12505.70 99.65 54515.43 88888.00 2015-09-18 07:40:43.375 261 12505.67 99.70 54515.40 88888.00 2015-09-18 07:40:43.500 261 12505.73 99.70 54515.40 88888.00 2015-09-18 07:40:43.625 261 12505.77 99.65 54515.40 88888.00 2015-09-18 07:40:43.750 261 12505.77 99.65 54515.40 88888.00 2015-09-18 07:40:43.875 261 12505.80 99.67 54515.40 88888.00 2015-09-18 07:40:44.000 261 12505.80 99.65 54515.45 88888.00 2015-09-18 07:40:44.125 261 12505.77 99.65 54515.43 88888.00 2015-09-18 07:40:44.250 261 12505.75 99.65 54515.45 88888.00 2015-09-18 07:40:44.375 261 12505.83 99.67 54515.45 88888.00 2015-09-18 07:40:44.500 261 12505.88 99.70 54515.45 88888.00 2015-09-18 07:40:44.625 261 12505.83 99.62 54515.45 88888.00 2015-09-18 07:40:44.750 261 12505.83 99.60 54515.45 88888.00 2015-09-18 07:40:44.875 261 12505.85 99.62 54515.45 88888.00 2015-09-18 07:40:45.000 261 12505.85 99.60 54515.47 88888.00 2015-09-18 07:40:45.125 261 12505.83 99.60 54515.47 88888.00 2015-09-18 07:40:45.250 261 12505.90 99.60 54515.47 88888.00 2015-09-18 07:40:45.375 261 12506.00 99.58 54515.45 88888.00 2015-09-18 07:40:45.500 261 12506.02 99.58 54515.47 88888.00 2015-09-18 07:40:45.625 261 12506.02 99.58 54515.50 88888.00 2015-09-18 07:40:45.750 261 12506.05 99.53 54515.53 88888.00 2015-09-18 07:40:45.875 261 12506.08 99.50 54515.50 88888.00 2015-09-18 07:40:46.000 261 12506.08 99.53 54515.50 88888.00 2015-09-18 07:40:46.125 261 12506.10 99.53 54515.50 88888.00 2015-09-18 07:40:46.250 261 12506.05 99.50 54515.53 88888.00 2015-09-18 07:40:46.375 261 12506.08 99.47 54515.53 88888.00 2015-09-18 07:40:46.500 261 12506.02 99.50 54515.53 88888.00 2015-09-18 07:40:46.625 261 12506.08 99.50 54515.53 88888.00 2015-09-18 07:40:46.750 261 12506.10 99.47 54515.53 88888.00 2015-09-18 07:40:46.875 261 12506.12 99.45 54515.50 88888.00 2015-09-18 07:40:47.000 261 12506.12 99.40 54515.50 88888.00 2015-09-18 07:40:47.125 261 12506.12 99.40 54515.53 88888.00 2015-09-18 07:40:47.250 261 12506.08 99.38 54515.55 88888.00 2015-09-18 07:40:47.375 261 12506.12 99.40 54515.55 88888.00 2015-09-18 07:40:47.500 261 12506.15 99.40 54515.55 88888.00 2015-09-18 07:40:47.625 261 12506.20 99.40 54515.53 88888.00 2015-09-18 07:40:47.750 261 12506.23 99.40 54515.55 88888.00 2015-09-18 07:40:47.875 261 12506.25 99.38 54515.55 88888.00 2015-09-18 07:40:48.000 261 12506.27 99.33 54515.55 88888.00 2015-09-18 07:40:48.125 261 12506.27 99.33 54515.57 88888.00 2015-09-18 07:40:48.250 261 12506.25 99.30 54515.60 88888.00 2015-09-18 07:40:48.375 261 12506.23 99.28 54515.60 88888.00 2015-09-18 07:40:48.500 261 12506.15 99.30 54515.60 88888.00 2015-09-18 07:40:48.625 261 12506.20 99.28 54515.60 88888.00 2015-09-18 07:40:48.750 261 12506.27 99.28 54515.60 88888.00 2015-09-18 07:40:48.875 261 12506.20 99.25 54515.60 88888.00 2015-09-18 07:40:49.000 261 12506.17 99.28 54515.60 88888.00 2015-09-18 07:40:49.125 261 12506.20 99.25 54515.60 88888.00 2015-09-18 07:40:49.250 261 12506.25 99.20 54515.57 88888.00 2015-09-18 07:40:49.375 261 12506.33 99.15 54515.57 88888.00 2015-09-18 07:40:49.500 261 12506.33 99.17 54515.62 88888.00 2015-09-18 07:40:49.625 261 12506.30 99.20 54515.65 88888.00 2015-09-18 07:40:49.750 261 12506.27 99.20 54515.65 88888.00 2015-09-18 07:40:49.875 261 12506.30 99.17 54515.62 88888.00 2015-09-18 07:40:50.000 261 12506.30 99.12 54515.65 88888.00 2015-09-18 07:40:50.125 261 12506.25 99.12 54515.65 88888.00 2015-09-18 07:40:50.250 261 12506.25 99.10 54515.68 88888.00 2015-09-18 07:40:50.375 261 12506.30 99.10 54515.70 88888.00 2015-09-18 07:40:50.500 261 12506.30 99.10 54515.70 88888.00 2015-09-18 07:40:50.625 261 12506.27 99.05 54515.68 88888.00 2015-09-18 07:40:50.750 261 12506.30 99.03 54515.70 88888.00 2015-09-18 07:40:50.875 261 12506.25 98.97 54515.70 88888.00 2015-09-18 07:40:51.000 261 12506.25 98.97 54515.70 88888.00 2015-09-18 07:40:51.125 261 12506.25 99.00 54515.70 88888.00 2015-09-18 07:40:51.250 261 12506.23 98.92 54515.68 88888.00 2015-09-18 07:40:51.375 261 12506.20 98.95 54515.70 88888.00 2015-09-18 07:40:51.500 261 12506.23 98.95 54515.70 88888.00 2015-09-18 07:40:51.625 261 12506.27 98.92 54515.70 88888.00 2015-09-18 07:40:51.750 261 12506.33 98.95 54515.72 88888.00 2015-09-18 07:40:51.875 261 12506.33 98.90 54515.72 88888.00 2015-09-18 07:40:52.000 261 12506.27 98.90 54515.75 88888.00 2015-09-18 07:40:52.125 261 12506.25 98.85 54515.75 88888.00 2015-09-18 07:40:52.250 261 12506.23 98.85 54515.75 88888.00 2015-09-18 07:40:52.375 261 12506.25 98.88 54515.75 88888.00 2015-09-18 07:40:52.500 261 12506.25 98.85 54515.75 88888.00 2015-09-18 07:40:52.625 261 12506.25 98.80 54515.72 88888.00 2015-09-18 07:40:52.750 261 12506.23 98.78 54515.75 88888.00 2015-09-18 07:40:52.875 261 12506.20 98.78 54515.75 88888.00 2015-09-18 07:40:53.000 261 12506.17 98.72 54515.72 88888.00 2015-09-18 07:40:53.125 261 12506.17 98.72 54515.72 88888.00 2015-09-18 07:40:53.250 261 12506.20 98.72 54515.75 88888.00 2015-09-18 07:40:53.375 261 12506.20 98.72 54515.75 88888.00 2015-09-18 07:40:53.500 261 12506.17 98.72 54515.75 88888.00 2015-09-18 07:40:53.625 261 12506.23 98.72 54515.80 88888.00 2015-09-18 07:40:53.750 261 12506.30 98.70 54515.78 88888.00 2015-09-18 07:40:53.875 261 12506.23 98.72 54515.78 88888.00 2015-09-18 07:40:54.000 261 12506.20 98.70 54515.78 88888.00 2015-09-18 07:40:54.125 261 12506.17 98.62 54515.80 88888.00 2015-09-18 07:40:54.250 261 12506.12 98.62 54515.78 88888.00 2015-09-18 07:40:54.375 261 12506.12 98.62 54515.78 88888.00 2015-09-18 07:40:54.500 261 12506.17 98.60 54515.80 88888.00 2015-09-18 07:40:54.625 261 12506.17 98.65 54515.80 88888.00 2015-09-18 07:40:54.750 261 12506.15 98.62 54515.80 88888.00 2015-09-18 07:40:54.875 261 12506.15 98.60 54515.80 88888.00 2015-09-18 07:40:55.000 261 12506.10 98.58 54515.82 88888.00 2015-09-18 07:40:55.125 261 12506.10 98.58 54515.82 88888.00 2015-09-18 07:40:55.250 261 12506.12 98.53 54515.80 88888.00 2015-09-18 07:40:55.375 261 12506.15 98.53 54515.80 88888.00 2015-09-18 07:40:55.500 261 12506.17 98.53 54515.82 88888.00 2015-09-18 07:40:55.625 261 12506.20 98.53 54515.82 88888.00 2015-09-18 07:40:55.750 261 12506.23 98.50 54515.85 88888.00 2015-09-18 07:40:55.875 261 12506.27 98.45 54515.82 88888.00 2015-09-18 07:40:56.000 261 12506.30 98.45 54515.82 88888.00 2015-09-18 07:40:56.125 261 12506.25 98.40 54515.88 88888.00 2015-09-18 07:40:56.250 261 12506.15 98.40 54515.88 88888.00 2015-09-18 07:40:56.375 261 12506.15 98.40 54515.85 88888.00 2015-09-18 07:40:56.500 261 12506.20 98.40 54515.82 88888.00 2015-09-18 07:40:56.625 261 12506.25 98.38 54515.82 88888.00 2015-09-18 07:40:56.750 261 12506.20 98.40 54515.85 88888.00 2015-09-18 07:40:56.875 261 12506.20 98.40 54515.88 88888.00 2015-09-18 07:40:57.000 261 12506.23 98.40 54515.88 88888.00 2015-09-18 07:40:57.125 261 12506.23 98.38 54515.88 88888.00 2015-09-18 07:40:57.250 261 12506.20 98.33 54515.88 88888.00 2015-09-18 07:40:57.375 261 12506.20 98.35 54515.88 88888.00 2015-09-18 07:40:57.500 261 12506.20 98.35 54515.90 88888.00 2015-09-18 07:40:57.625 261 12506.20 98.30 54515.93 88888.00 2015-09-18 07:40:57.750 261 12506.23 98.30 54515.93 88888.00 2015-09-18 07:40:57.875 261 12506.15 98.28 54515.90 88888.00 2015-09-18 07:40:58.000 261 12506.10 98.28 54515.88 88888.00 2015-09-18 07:40:58.125 261 12506.05 98.28 54515.90 88888.00 2015-09-18 07:40:58.250 261 12506.05 98.25 54515.90 88888.00 2015-09-18 07:40:58.375 261 12506.12 98.22 54515.90 88888.00 2015-09-18 07:40:58.500 261 12506.15 98.17 54515.93 88888.00 2015-09-18 07:40:58.625 261 12506.12 98.15 54515.95 88888.00 2015-09-18 07:40:58.750 261 12506.12 98.12 54515.95 88888.00 2015-09-18 07:40:58.875 261 12506.10 98.12 54515.95 88888.00 2015-09-18 07:40:59.000 261 12506.05 98.10 54515.93 88888.00 2015-09-18 07:40:59.125 261 12506.08 98.08 54515.93 88888.00 2015-09-18 07:40:59.250 261 12506.08 98.08 54515.93 88888.00 2015-09-18 07:40:59.375 261 12506.12 98.05 54515.93 88888.00 2015-09-18 07:40:59.500 261 12506.12 98.08 54515.93 88888.00 2015-09-18 07:40:59.625 261 12506.12 98.03 54515.95 88888.00 2015-09-18 07:40:59.750 261 12506.12 98.00 54515.95 88888.00 2015-09-18 07:40:59.875 261 12506.12 98.00 54515.95 88888.00 2015-09-18 07:41:00.000 261 12506.12 98.00 54515.95 88888.00 2015-09-18 07:41:00.125 261 12506.08 97.97 54515.93 88888.00 2015-09-18 07:41:00.250 261 12506.05 97.95 54515.93 88888.00 2015-09-18 07:41:00.375 261 12506.15 97.92 54515.93 88888.00 2015-09-18 07:41:00.500 261 12506.17 97.95 54515.93 88888.00 2015-09-18 07:41:00.625 261 12506.12 97.95 54515.95 88888.00 2015-09-18 07:41:00.750 261 12506.12 97.92 54515.95 88888.00 2015-09-18 07:41:00.875 261 12506.17 97.90 54515.97 88888.00 2015-09-18 07:41:01.000 261 12506.17 97.90 54515.97 88888.00 2015-09-18 07:41:01.125 261 12506.17 97.92 54515.97 88888.00 2015-09-18 07:41:01.250 261 12506.10 97.92 54515.97 88888.00 2015-09-18 07:41:01.375 261 12506.12 97.90 54515.97 88888.00 2015-09-18 07:41:01.500 261 12506.12 97.85 54515.97 88888.00 2015-09-18 07:41:01.625 261 12506.12 97.83 54515.97 88888.00 2015-09-18 07:41:01.750 261 12506.05 97.83 54515.97 88888.00 2015-09-18 07:41:01.875 261 12506.05 97.85 54515.97 88888.00 2015-09-18 07:41:02.000 261 12506.10 97.85 54515.97 88888.00 2015-09-18 07:41:02.125 261 12506.08 97.83 54515.97 88888.00 2015-09-18 07:41:02.250 261 12506.08 97.78 54516.00 88888.00 2015-09-18 07:41:02.375 261 12506.10 97.75 54515.97 88888.00 2015-09-18 07:41:02.500 261 12506.08 97.75 54515.97 88888.00 2015-09-18 07:41:02.625 261 12506.10 97.72 54515.97 88888.00 2015-09-18 07:41:02.750 261 12506.12 97.72 54515.95 88888.00 2015-09-18 07:41:02.875 261 12506.05 97.70 54515.95 88888.00 2015-09-18 07:41:03.000 261 12506.05 97.70 54515.95 88888.00 2015-09-18 07:41:03.125 261 12506.05 97.62 54515.95 88888.00 2015-09-18 07:41:03.250 261 12506.02 97.62 54515.97 88888.00 2015-09-18 07:41:03.375 261 12506.00 97.62 54515.95 88888.00 2015-09-18 07:41:03.500 261 12506.00 97.60 54515.97 88888.00 2015-09-18 07:41:03.625 261 12506.02 97.60 54515.97 88888.00 2015-09-18 07:41:03.750 261 12506.02 97.60 54515.97 88888.00 2015-09-18 07:41:03.875 261 12506.00 97.60 54515.97 88888.00 2015-09-18 07:41:04.000 261 12505.95 97.58 54515.97 88888.00 2015-09-18 07:41:04.125 261 12505.90 97.55 54516.00 88888.00 2015-09-18 07:41:04.250 261 12505.92 97.58 54516.00 88888.00 2015-09-18 07:41:04.375 261 12505.95 97.55 54516.00 88888.00 2015-09-18 07:41:04.500 261 12505.92 97.53 54515.97 88888.00 2015-09-18 07:41:04.625 261 12505.98 97.50 54515.97 88888.00 2015-09-18 07:41:04.750 261 12505.92 97.53 54515.95 88888.00 2015-09-18 07:41:04.875 261 12505.92 97.50 54515.95 88888.00 2015-09-18 07:41:05.000 261 12505.88 97.42 54515.95 88888.00 2015-09-18 07:41:05.125 261 12505.88 97.42 54515.97 88888.00 2015-09-18 07:41:05.250 261 12505.83 97.40 54516.00 88888.00 2015-09-18 07:41:05.375 261 12505.85 97.38 54515.97 88888.00 2015-09-18 07:41:05.500 261 12505.85 97.35 54516.00 88888.00 2015-09-18 07:41:05.625 261 12505.85 97.35 54516.00 88888.00 2015-09-18 07:41:05.750 261 12505.85 97.38 54516.00 88888.00 2015-09-18 07:41:05.875 261 12505.85 97.38 54516.03 88888.00 2015-09-18 07:41:06.000 261 12505.83 97.30 54516.03 88888.00 2015-09-18 07:41:06.125 261 12505.80 97.30 54516.00 88888.00 2015-09-18 07:41:06.250 261 12505.80 97.28 54516.03 88888.00 2015-09-18 07:41:06.375 261 12505.77 97.28 54516.00 88888.00 2015-09-18 07:41:06.500 261 12505.73 97.30 54516.00 88888.00 2015-09-18 07:41:06.625 261 12505.73 97.22 54516.03 88888.00 2015-09-18 07:41:06.750 261 12505.80 97.22 54516.00 88888.00 2015-09-18 07:41:06.875 261 12505.83 97.22 54516.03 88888.00 2015-09-18 07:41:07.000 261 12505.75 97.20 54516.03 88888.00 2015-09-18 07:41:07.125 261 12505.73 97.20 54516.03 88888.00 2015-09-18 07:41:07.250 261 12505.75 97.15 54516.03 88888.00 2015-09-18 07:41:07.375 261 12505.75 97.17 54516.03 88888.00 2015-09-18 07:41:07.500 261 12505.77 97.17 54516.03 88888.00 2015-09-18 07:41:07.625 261 12505.77 97.20 54516.00 88888.00 2015-09-18 07:41:07.750 261 12505.80 97.17 54516.00 88888.00 2015-09-18 07:41:07.875 261 12505.80 97.15 54516.00 88888.00 2015-09-18 07:41:08.000 261 12505.80 97.15 54516.00 88888.00 2015-09-18 07:41:08.125 261 12505.75 97.12 54516.00 88888.00 2015-09-18 07:41:08.250 261 12505.70 97.15 54516.03 88888.00 2015-09-18 07:41:08.375 261 12505.70 97.15 54516.03 88888.00 2015-09-18 07:41:08.500 261 12505.62 97.10 54516.03 88888.00 2015-09-18 07:41:08.625 261 12505.62 97.03 54516.00 88888.00 2015-09-18 07:41:08.750 261 12505.65 97.05 54516.03 88888.00 2015-09-18 07:41:08.875 261 12505.62 97.05 54516.00 88888.00 2015-09-18 07:41:09.000 261 12505.65 97.00 54516.00 88888.00 2015-09-18 07:41:09.125 261 12505.65 97.00 54516.00 88888.00 2015-09-18 07:41:09.250 261 12505.58 97.00 54516.03 88888.00 2015-09-18 07:41:09.375 261 12505.60 97.03 54516.03 88888.00 2015-09-18 07:41:09.500 261 12505.62 97.00 54516.03 88888.00 2015-09-18 07:41:09.625 261 12505.60 96.97 54516.00 88888.00 2015-09-18 07:41:09.750 261 12505.55 97.00 54516.03 88888.00 2015-09-18 07:41:09.875 261 12505.52 97.00 54516.03 88888.00 2015-09-18 07:41:10.000 261 12505.52 96.95 54516.03 88888.00 2015-09-18 07:41:10.125 261 12505.52 96.92 54516.03 88888.00 2015-09-18 07:41:10.250 261 12505.58 96.92 54516.05 88888.00 2015-09-18 07:41:10.375 261 12505.62 96.92 54516.05 88888.00 2015-09-18 07:41:10.500 261 12505.62 96.92 54516.03 88888.00 2015-09-18 07:41:10.625 261 12505.58 96.90 54516.03 88888.00 2015-09-18 07:41:10.750 261 12505.52 96.88 54516.03 88888.00 2015-09-18 07:41:10.875 261 12505.50 96.85 54516.03 88888.00 2015-09-18 07:41:11.000 261 12505.50 96.83 54516.00 88888.00 2015-09-18 07:41:11.125 261 12505.45 96.83 54516.00 88888.00 2015-09-18 07:41:11.250 261 12505.40 96.78 54515.97 88888.00 2015-09-18 07:41:11.375 261 12505.42 96.80 54516.00 88888.00 2015-09-18 07:41:11.500 261 12505.42 96.78 54516.00 88888.00 2015-09-18 07:41:11.625 261 12505.40 96.78 54516.00 88888.00 2015-09-18 07:41:11.750 261 12505.33 96.72 54515.97 88888.00 2015-09-18 07:41:11.875 261 12505.33 96.75 54515.97 88888.00 2015-09-18 07:41:12.000 261 12505.38 96.72 54515.97 88888.00 2015-09-18 07:41:12.125 261 12505.30 96.75 54516.00 88888.00 2015-09-18 07:41:12.250 261 12505.23 96.70 54515.97 88888.00 2015-09-18 07:41:12.375 261 12505.17 96.70 54515.97 88888.00 2015-09-18 07:41:12.500 261 12505.15 96.67 54516.03 88888.00 2015-09-18 07:41:12.625 261 12505.12 96.67 54516.03 88888.00 2015-09-18 07:41:12.750 261 12505.10 96.67 54516.03 88888.00 2015-09-18 07:41:12.875 261 12505.10 96.67 54516.00 88888.00 2015-09-18 07:41:13.000 261 12505.12 96.65 54516.00 88888.00 2015-09-18 07:41:13.125 261 12505.15 96.60 54515.97 88888.00 2015-09-18 07:41:13.250 261 12505.15 96.58 54516.00 88888.00 2015-09-18 07:41:13.375 261 12505.10 96.58 54516.03 88888.00 2015-09-18 07:41:13.500 261 12505.08 96.55 54516.00 88888.00 2015-09-18 07:41:13.625 261 12505.05 96.55 54516.00 88888.00 2015-09-18 07:41:13.750 261 12505.02 96.55 54516.03 88888.00 2015-09-18 07:41:13.875 261 12504.98 96.50 54516.03 88888.00 2015-09-18 07:41:14.000 261 12504.90 96.50 54516.00 88888.00 2015-09-18 07:41:14.125 261 12504.98 96.47 54516.00 88888.00 2015-09-18 07:41:14.250 261 12504.95 96.45 54516.00 88888.00 2015-09-18 07:41:14.375 261 12504.98 96.45 54515.97 88888.00 2015-09-18 07:41:14.500 261 12504.95 96.42 54516.00 88888.00 2015-09-18 07:41:14.625 261 12504.90 96.40 54515.97 88888.00 2015-09-18 07:41:14.750 261 12504.90 96.40 54516.00 88888.00 2015-09-18 07:41:14.875 261 12504.90 96.38 54516.00 88888.00 2015-09-18 07:41:15.000 261 12504.92 96.40 54516.00 88888.00 2015-09-18 07:41:15.125 261 12504.90 96.38 54516.00 88888.00 2015-09-18 07:41:15.250 261 12504.85 96.35 54516.00 88888.00 2015-09-18 07:41:15.375 261 12504.83 96.35 54516.03 88888.00 2015-09-18 07:41:15.500 261 12504.80 96.30 54516.03 88888.00 2015-09-18 07:41:15.625 261 12504.77 96.28 54516.03 88888.00 2015-09-18 07:41:15.750 261 12504.77 96.28 54516.03 88888.00 2015-09-18 07:41:15.875 261 12504.80 96.28 54516.05 88888.00 2015-09-18 07:41:16.000 261 12504.77 96.25 54516.05 88888.00 2015-09-18 07:41:16.125 261 12504.73 96.25 54516.05 88888.00 2015-09-18 07:41:16.250 261 12504.67 96.25 54516.05 88888.00 2015-09-18 07:41:16.375 261 12504.65 96.22 54516.03 88888.00 2015-09-18 07:41:16.500 261 12504.60 96.17 54516.03 88888.00 2015-09-18 07:41:16.625 261 12504.62 96.17 54516.00 88888.00 2015-09-18 07:41:16.750 261 12504.60 96.15 54516.00 88888.00 2015-09-18 07:41:16.875 261 12504.55 96.17 54516.00 88888.00 2015-09-18 07:41:17.000 261 12504.58 96.17 54516.00 88888.00 2015-09-18 07:41:17.125 261 12504.55 96.15 54516.00 88888.00 2015-09-18 07:41:17.250 261 12504.52 96.12 54516.03 88888.00 2015-09-18 07:41:17.375 261 12504.55 96.15 54515.97 88888.00 2015-09-18 07:41:17.500 261 12504.52 96.12 54516.00 88888.00 2015-09-18 07:41:17.625 261 12504.42 96.08 54516.00 88888.00 2015-09-18 07:41:17.750 261 12504.38 96.08 54516.03 88888.00 2015-09-18 07:41:17.875 261 12504.35 96.08 54516.03 88888.00 2015-09-18 07:41:18.000 261 12504.35 96.03 54516.00 88888.00 2015-09-18 07:41:18.125 261 12504.30 96.00 54516.00 88888.00 2015-09-18 07:41:18.250 261 12504.27 96.03 54516.03 88888.00 2015-09-18 07:41:18.375 261 12504.33 96.03 54516.00 88888.00 2015-09-18 07:41:18.500 261 12504.27 96.00 54515.97 88888.00 2015-09-18 07:41:18.625 261 12504.25 95.95 54515.97 88888.00 2015-09-18 07:41:18.750 261 12504.17 95.95 54515.97 88888.00 2015-09-18 07:41:18.875 261 12504.12 95.97 54515.97 88888.00 2015-09-18 07:41:19.000 261 12504.15 96.00 54515.97 88888.00 2015-09-18 07:41:19.125 261 12504.17 95.97 54515.97 88888.00 2015-09-18 07:41:19.250 261 12504.12 95.90 54515.95 88888.00 2015-09-18 07:41:19.375 261 12504.20 95.90 54515.97 88888.00 2015-09-18 07:41:19.500 261 12504.20 95.90 54515.97 88888.00 2015-09-18 07:41:19.625 261 12504.12 95.90 54516.00 88888.00 2015-09-18 07:41:19.750 261 12504.00 95.90 54516.00 88888.00 2015-09-18 07:41:19.875 261 12503.95 95.88 54515.97 88888.00 2015-09-18 07:41:20.000 261 12503.92 95.85 54515.93 88888.00 2015-09-18 07:41:20.125 261 12503.95 95.83 54515.95 88888.00 2015-09-18 07:41:20.250 261 12503.92 95.80 54515.97 88888.00 2015-09-18 07:41:20.375 261 12503.90 95.83 54516.00 88888.00 2015-09-18 07:41:20.500 261 12503.85 95.80 54515.97 88888.00 2015-09-18 07:41:20.625 261 12503.85 95.78 54515.93 88888.00 2015-09-18 07:41:20.750 261 12503.85 95.80 54515.93 88888.00 2015-09-18 07:41:20.875 261 12503.77 95.80 54515.93 88888.00 2015-09-18 07:41:21.000 261 12503.77 95.80 54515.90 88888.00 2015-09-18 07:41:21.125 261 12503.80 95.75 54515.90 88888.00 2015-09-18 07:41:21.250 261 12503.77 95.72 54515.93 88888.00 2015-09-18 07:41:21.375 261 12503.83 95.72 54515.93 88888.00 2015-09-18 07:41:21.500 261 12503.77 95.72 54515.93 88888.00 2015-09-18 07:41:21.625 261 12503.75 95.72 54515.95 88888.00 2015-09-18 07:41:21.750 261 12503.67 95.72 54515.95 88888.00 2015-09-18 07:41:21.875 261 12503.65 95.70 54515.95 88888.00 2015-09-18 07:41:22.000 261 12503.65 95.65 54515.93 88888.00 2015-09-18 07:41:22.125 261 12503.58 95.65 54515.95 88888.00 2015-09-18 07:41:22.250 261 12503.55 95.62 54515.93 88888.00 2015-09-18 07:41:22.375 261 12503.60 95.60 54515.93 88888.00 2015-09-18 07:41:22.500 261 12503.58 95.60 54515.90 88888.00 2015-09-18 07:41:22.625 261 12503.52 95.60 54515.90 88888.00 2015-09-18 07:41:22.750 261 12503.48 95.60 54515.90 88888.00 2015-09-18 07:41:22.875 261 12503.50 95.60 54515.90 88888.00 2015-09-18 07:41:23.000 261 12503.45 95.55 54515.88 88888.00 2015-09-18 07:41:23.125 261 12503.38 95.58 54515.88 88888.00 2015-09-18 07:41:23.250 261 12503.30 95.58 54515.88 88888.00 2015-09-18 07:41:23.375 261 12503.38 95.58 54515.88 88888.00 2015-09-18 07:41:23.500 261 12503.35 95.58 54515.88 88888.00 2015-09-18 07:41:23.625 261 12503.33 95.55 54515.90 88888.00 2015-09-18 07:41:23.750 261 12503.25 95.53 54515.90 88888.00 2015-09-18 07:41:23.875 261 12503.23 95.58 54515.88 88888.00 2015-09-18 07:41:24.000 261 12503.20 95.55 54515.85 88888.00 2015-09-18 07:41:24.125 261 12503.20 95.53 54515.88 88888.00 2015-09-18 07:41:24.250 261 12503.20 95.50 54515.88 88888.00 2015-09-18 07:41:24.375 261 12503.17 95.53 54515.85 88888.00 2015-09-18 07:41:24.500 261 12503.10 95.50 54515.88 88888.00 2015-09-18 07:41:24.625 261 12503.10 95.47 54515.85 88888.00 2015-09-18 07:41:24.750 261 12503.05 95.42 54515.82 88888.00 2015-09-18 07:41:24.875 261 12503.00 95.42 54515.80 88888.00 2015-09-18 07:41:25.000 261 12503.00 95.42 54515.80 88888.00 2015-09-18 07:41:25.125 261 12503.00 95.42 54515.82 88888.00 2015-09-18 07:41:25.250 261 12503.00 95.42 54515.82 88888.00 2015-09-18 07:41:25.375 261 12503.00 95.45 54515.85 88888.00 2015-09-18 07:41:25.500 261 12502.92 95.42 54515.82 88888.00 2015-09-18 07:41:25.625 261 12502.85 95.42 54515.82 88888.00 2015-09-18 07:41:25.750 261 12502.77 95.38 54515.80 88888.00 2015-09-18 07:41:25.875 261 12502.73 95.38 54515.80 88888.00 2015-09-18 07:41:26.000 261 12502.75 95.35 54515.78 88888.00 2015-09-18 07:41:26.125 261 12502.73 95.35 54515.80 88888.00 2015-09-18 07:41:26.250 261 12502.62 95.35 54515.80 88888.00 2015-09-18 07:41:26.375 261 12502.62 95.35 54515.78 88888.00 2015-09-18 07:41:26.500 261 12502.60 95.35 54515.78 88888.00 2015-09-18 07:41:26.625 261 12502.50 95.33 54515.75 88888.00 2015-09-18 07:41:26.750 261 12502.50 95.33 54515.80 88888.00 2015-09-18 07:41:26.875 261 12502.55 95.35 54515.82 88888.00 2015-09-18 07:41:27.000 261 12502.55 95.33 54515.80 88888.00 2015-09-18 07:41:27.125 261 12502.50 95.25 54515.78 88888.00 2015-09-18 07:41:27.250 261 12502.45 95.22 54515.78 88888.00 2015-09-18 07:41:27.375 261 12502.45 95.25 54515.75 88888.00 2015-09-18 07:41:27.500 261 12502.40 95.25 54515.75 88888.00 2015-09-18 07:41:27.625 261 12502.40 95.25 54515.70 88888.00 2015-09-18 07:41:27.750 261 12502.35 95.25 54515.72 88888.00 2015-09-18 07:41:27.875 261 12502.33 95.28 54515.72 88888.00 2015-09-18 07:41:28.000 261 12502.30 95.25 54515.70 88888.00 2015-09-18 07:41:28.125 261 12502.25 95.25 54515.68 88888.00 2015-09-18 07:41:28.250 261 12502.27 95.22 54515.70 88888.00 2015-09-18 07:41:28.375 261 12502.30 95.22 54515.68 88888.00 2015-09-18 07:41:28.500 261 12502.27 95.25 54515.68 88888.00 2015-09-18 07:41:28.625 261 12502.25 95.28 54515.68 88888.00 2015-09-18 07:41:28.750 261 12502.23 95.28 54515.68 88888.00 2015-09-18 07:41:28.875 261 12502.20 95.25 54515.68 88888.00 2015-09-18 07:41:29.000 261 12502.12 95.25 54515.65 88888.00 2015-09-18 07:41:29.125 261 12502.10 95.25 54515.65 88888.00 2015-09-18 07:41:29.250 261 12502.08 95.22 54515.65 88888.00 2015-09-18 07:41:29.375 261 12502.10 95.22 54515.65 88888.00 2015-09-18 07:41:29.500 261 12502.05 95.25 54515.65 88888.00 2015-09-18 07:41:29.625 261 12502.05 95.22 54515.62 88888.00 2015-09-18 07:41:29.750 261 12502.02 95.22 54515.62 88888.00 2015-09-18 07:41:29.875 261 12502.02 95.22 54515.62 88888.00 2015-09-18 07:41:30.000 261 12501.98 95.22 54515.62 88888.00 2015-09-18 07:41:30.125 261 12501.95 95.20 54515.62 88888.00 2015-09-18 07:41:30.250 261 12501.92 95.20 54515.60 88888.00 2015-09-18 07:41:30.375 261 12501.90 95.20 54515.57 88888.00 2015-09-18 07:41:30.500 261 12501.90 95.20 54515.55 88888.00 2015-09-18 07:41:30.625 261 12501.92 95.20 54515.57 88888.00 2015-09-18 07:41:30.750 261 12501.92 95.20 54515.57 88888.00 2015-09-18 07:41:30.875 261 12501.90 95.20 54515.57 88888.00 2015-09-18 07:41:31.000 261 12501.85 95.17 54515.53 88888.00 2015-09-18 07:41:31.125 261 12501.88 95.17 54515.53 88888.00 2015-09-18 07:41:31.250 261 12501.83 95.15 54515.50 88888.00 2015-09-18 07:41:31.375 261 12501.77 95.17 54515.47 88888.00 2015-09-18 07:41:31.500 261 12501.77 95.20 54515.50 88888.00 2015-09-18 07:41:31.625 261 12501.75 95.20 54515.50 88888.00 2015-09-18 07:41:31.750 261 12501.67 95.17 54515.47 88888.00 2015-09-18 07:41:31.875 261 12501.65 95.15 54515.45 88888.00 2015-09-18 07:41:32.000 261 12501.65 95.15 54515.45 88888.00 2015-09-18 07:41:32.125 261 12501.65 95.15 54515.47 88888.00 2015-09-18 07:41:32.250 261 12501.65 95.12 54515.45 88888.00 2015-09-18 07:41:32.375 261 12501.60 95.12 54515.45 88888.00 2015-09-18 07:41:32.500 261 12501.60 95.12 54515.43 88888.00 2015-09-18 07:41:32.625 261 12501.60 95.12 54515.40 88888.00 2015-09-18 07:41:32.750 261 12501.60 95.12 54515.43 88888.00 2015-09-18 07:41:32.875 261 12501.52 95.12 54515.40 88888.00 2015-09-18 07:41:33.000 261 12501.45 95.12 54515.40 88888.00 2015-09-18 07:41:33.125 261 12501.45 95.12 54515.40 88888.00 2015-09-18 07:41:33.250 261 12501.45 95.12 54515.40 88888.00 2015-09-18 07:41:33.375 261 12501.50 95.12 54515.40 88888.00 2015-09-18 07:41:33.500 261 12501.52 95.12 54515.38 88888.00 2015-09-18 07:41:33.625 261 12501.48 95.15 54515.38 88888.00 2015-09-18 07:41:33.750 261 12501.40 95.15 54515.35 88888.00 2015-09-18 07:41:33.875 261 12501.33 95.12 54515.35 88888.00 2015-09-18 07:41:34.000 261 12501.30 95.12 54515.35 88888.00 2015-09-18 07:41:34.125 261 12501.38 95.12 54515.32 88888.00 2015-09-18 07:41:34.250 261 12501.35 95.08 54515.32 88888.00 2015-09-18 07:41:34.375 261 12501.38 95.08 54515.32 88888.00 2015-09-18 07:41:34.500 261 12501.33 95.10 54515.30 88888.00 2015-09-18 07:41:34.625 261 12501.30 95.08 54515.30 88888.00 2015-09-18 07:41:34.750 261 12501.27 95.05 54515.30 88888.00 2015-09-18 07:41:34.875 261 12501.25 95.05 54515.30 88888.00 2015-09-18 07:41:35.000 261 12501.33 95.03 54515.28 88888.00 2015-09-18 07:41:35.125 261 12501.30 95.03 54515.28 88888.00 2015-09-18 07:41:35.250 261 12501.25 95.03 54515.25 88888.00 2015-09-18 07:41:35.375 261 12501.25 95.08 54515.28 88888.00 2015-09-18 07:41:35.500 261 12501.17 95.08 54515.25 88888.00 2015-09-18 07:41:35.625 261 12501.12 95.05 54515.22 88888.00 2015-09-18 07:41:35.750 261 12501.10 95.05 54515.22 88888.00 2015-09-18 07:41:35.875 261 12501.12 95.05 54515.22 88888.00 2015-09-18 07:41:36.000 261 12501.12 95.05 54515.20 88888.00 2015-09-18 07:41:36.125 261 12501.05 95.05 54515.20 88888.00 2015-09-18 07:41:36.250 261 12501.00 95.08 54515.22 88888.00 2015-09-18 07:41:36.375 261 12501.02 95.08 54515.22 88888.00 2015-09-18 07:41:36.500 261 12501.05 95.08 54515.20 88888.00 2015-09-18 07:41:36.625 261 12501.00 95.12 54515.20 88888.00 2015-09-18 07:41:36.750 261 12500.95 95.08 54515.18 88888.00 2015-09-18 07:41:36.875 261 12500.92 95.08 54515.18 88888.00 2015-09-18 07:41:37.000 261 12500.92 95.10 54515.15 88888.00 2015-09-18 07:41:37.125 261 12500.88 95.12 54515.15 88888.00 2015-09-18 07:41:37.250 261 12500.88 95.08 54515.12 88888.00 2015-09-18 07:41:37.375 261 12500.95 95.10 54515.12 88888.00 2015-09-18 07:41:37.500 261 12500.92 95.10 54515.10 88888.00 2015-09-18 07:41:37.625 261 12500.88 95.10 54515.12 88888.00 2015-09-18 07:41:37.750 261 12500.83 95.12 54515.12 88888.00 2015-09-18 07:41:37.875 261 12500.83 95.12 54515.10 88888.00 2015-09-18 07:41:38.000 261 12500.83 95.12 54515.10 88888.00 2015-09-18 07:41:38.125 261 12500.83 95.12 54515.07 88888.00 2015-09-18 07:41:38.250 261 12500.80 95.12 54515.05 88888.00 2015-09-18 07:41:38.375 261 12500.77 95.12 54515.03 88888.00 2015-09-18 07:41:38.500 261 12500.73 95.12 54515.05 88888.00 2015-09-18 07:41:38.625 261 12500.75 95.15 54515.03 88888.00 2015-09-18 07:41:38.750 261 12500.73 95.12 54515.03 88888.00 2015-09-18 07:41:38.875 261 12500.62 95.10 54515.00 88888.00 2015-09-18 07:41:39.000 261 12500.58 95.10 54514.95 88888.00 2015-09-18 07:41:39.125 261 12500.62 95.10 54514.97 88888.00 2015-09-18 07:41:39.250 261 12500.62 95.08 54514.95 88888.00 2015-09-18 07:41:39.375 261 12500.65 95.10 54514.95 88888.00 2015-09-18 07:41:39.500 261 12500.65 95.12 54514.95 88888.00 2015-09-18 07:41:39.625 261 12500.65 95.12 54514.90 88888.00 2015-09-18 07:41:39.750 261 12500.65 95.10 54514.93 88888.00 2015-09-18 07:41:39.875 261 12500.65 95.12 54514.90 88888.00 2015-09-18 07:41:40.000 261 12500.62 95.12 54514.88 88888.00 2015-09-18 07:41:40.125 261 12500.60 95.12 54514.90 88888.00 2015-09-18 07:41:40.250 261 12500.60 95.15 54514.90 88888.00 2015-09-18 07:41:40.375 261 12500.62 95.15 54514.88 88888.00 2015-09-18 07:41:40.500 261 12500.55 95.15 54514.85 88888.00 2015-09-18 07:41:40.625 261 12500.50 95.12 54514.85 88888.00 2015-09-18 07:41:40.750 261 12500.48 95.15 54514.82 88888.00 2015-09-18 07:41:40.875 261 12500.48 95.15 54514.82 88888.00 2015-09-18 07:41:41.000 261 12500.45 95.12 54514.80 88888.00 2015-09-18 07:41:41.125 261 12500.42 95.15 54514.80 88888.00 2015-09-18 07:41:41.250 261 12500.42 95.12 54514.80 88888.00 2015-09-18 07:41:41.375 261 12500.45 95.12 54514.78 88888.00 2015-09-18 07:41:41.500 261 12500.40 95.12 54514.78 88888.00 2015-09-18 07:41:41.625 261 12500.38 95.12 54514.75 88888.00 2015-09-18 07:41:41.750 261 12500.33 95.12 54514.78 88888.00 2015-09-18 07:41:41.875 261 12500.27 95.10 54514.78 88888.00 2015-09-18 07:41:42.000 261 12500.30 95.12 54514.75 88888.00 2015-09-18 07:41:42.125 261 12500.35 95.15 54514.78 88888.00 2015-09-18 07:41:42.250 261 12500.30 95.17 54514.75 88888.00 2015-09-18 07:41:42.375 261 12500.30 95.17 54514.72 88888.00 2015-09-18 07:41:42.500 261 12500.23 95.15 54514.70 88888.00 2015-09-18 07:41:42.625 261 12500.23 95.15 54514.70 88888.00 2015-09-18 07:41:42.750 261 12500.15 95.17 54514.70 88888.00 2015-09-18 07:41:42.875 261 12500.17 95.17 54514.70 88888.00 2015-09-18 07:41:43.000 261 12500.20 95.17 54514.65 88888.00 2015-09-18 07:41:43.125 261 12500.15 95.17 54514.65 88888.00 2015-09-18 07:41:43.250 261 12500.15 95.17 54514.62 88888.00 2015-09-18 07:41:43.375 261 12500.23 95.17 54514.60 88888.00 2015-09-18 07:41:43.500 261 12500.17 95.20 54514.60 88888.00 2015-09-18 07:41:43.625 261 12500.15 95.20 54514.57 88888.00 2015-09-18 07:41:43.750 261 12500.10 95.17 54514.57 88888.00 2015-09-18 07:41:43.875 261 12500.12 95.20 54514.57 88888.00 2015-09-18 07:41:44.000 261 12500.17 95.17 54514.55 88888.00 2015-09-18 07:41:44.125 261 12500.12 95.17 54514.55 88888.00 2015-09-18 07:41:44.250 261 12500.08 95.20 54514.57 88888.00 2015-09-18 07:41:44.375 261 12500.10 95.20 54514.55 88888.00 2015-09-18 07:41:44.500 261 12500.12 95.20 54514.55 88888.00 2015-09-18 07:41:44.625 261 12500.12 95.22 54514.55 88888.00 2015-09-18 07:41:44.750 261 12500.10 95.22 54514.55 88888.00 2015-09-18 07:41:44.875 261 12500.15 95.28 54514.53 88888.00 2015-09-18 07:41:45.000 261 12500.15 95.25 54514.50 88888.00 2015-09-18 07:41:45.125 261 12500.12 95.25 54514.47 88888.00 2015-09-18 07:41:45.250 261 12500.10 95.22 54514.45 88888.00 2015-09-18 07:41:45.375 261 12500.08 95.28 54514.45 88888.00 2015-09-18 07:41:45.500 261 12500.02 95.28 54514.47 88888.00 2015-09-18 07:41:45.625 261 12500.00 95.28 54514.45 88888.00 2015-09-18 07:41:45.750 261 12499.95 95.28 54514.45 88888.00 2015-09-18 07:41:45.875 261 12499.92 95.30 54514.43 88888.00 2015-09-18 07:41:46.000 261 12499.90 95.33 54514.43 88888.00 2015-09-18 07:41:46.125 261 12499.85 95.33 54514.43 88888.00 2015-09-18 07:41:46.250 261 12499.80 95.33 54514.45 88888.00 2015-09-18 07:41:46.375 261 12499.83 95.35 54514.43 88888.00 2015-09-18 07:41:46.500 261 12499.85 95.35 54514.40 88888.00 2015-09-18 07:41:46.625 261 12499.90 95.40 54514.38 88888.00 2015-09-18 07:41:46.750 261 12499.92 95.45 54514.38 88888.00 2015-09-18 07:41:46.875 261 12499.85 95.42 54514.38 88888.00 2015-09-18 07:41:47.000 261 12499.80 95.40 54514.35 88888.00 2015-09-18 07:41:47.125 261 12499.90 95.40 54514.35 88888.00 2015-09-18 07:41:47.250 261 12499.88 95.42 54514.32 88888.00 2015-09-18 07:41:47.375 261 12499.85 95.40 54514.32 88888.00 2015-09-18 07:41:47.500 261 12499.77 95.38 54514.30 88888.00 2015-09-18 07:41:47.625 261 12499.75 95.42 54514.30 88888.00 2015-09-18 07:41:47.750 261 12499.75 95.40 54514.28 88888.00 2015-09-18 07:41:47.875 261 12499.73 95.40 54514.25 88888.00 2015-09-18 07:41:48.000 261 12499.75 95.42 54514.25 88888.00 2015-09-18 07:41:48.125 261 12499.80 95.42 54514.28 88888.00 2015-09-18 07:41:48.250 261 12499.83 95.42 54514.22 88888.00 2015-09-18 07:41:48.375 261 12499.77 95.45 54514.22 88888.00 2015-09-18 07:41:48.500 261 12499.77 95.47 54514.20 88888.00 2015-09-18 07:41:48.625 261 12499.73 95.47 54514.20 88888.00 2015-09-18 07:41:48.750 261 12499.67 95.50 54514.20 88888.00 2015-09-18 07:41:48.875 261 12499.65 95.47 54514.20 88888.00 2015-09-18 07:41:49.000 261 12499.65 95.47 54514.15 88888.00 2015-09-18 07:41:49.125 261 12499.62 95.53 54514.15 88888.00 2015-09-18 07:41:49.250 261 12499.62 95.53 54514.18 88888.00 2015-09-18 07:41:49.375 261 12499.65 95.55 54514.18 88888.00 2015-09-18 07:41:49.500 261 12499.60 95.58 54514.15 88888.00 2015-09-18 07:41:49.625 261 12499.60 95.58 54514.12 88888.00 2015-09-18 07:41:49.750 261 12499.62 95.58 54514.10 88888.00 2015-09-18 07:41:49.875 261 12499.62 95.55 54514.07 88888.00 2015-09-18 07:41:50.000 261 12499.60 95.58 54514.05 88888.00 2015-09-18 07:41:50.125 261 12499.55 95.58 54514.05 88888.00 2015-09-18 07:41:50.250 261 12499.48 95.53 54514.05 88888.00 2015-09-18 07:41:50.375 261 12499.45 95.58 54514.05 88888.00 2015-09-18 07:41:50.500 261 12499.48 95.60 54514.05 88888.00 2015-09-18 07:41:50.625 261 12499.48 95.62 54514.03 88888.00 2015-09-18 07:41:50.750 261 12499.42 95.58 54514.03 88888.00 2015-09-18 07:41:50.875 261 12499.40 95.58 54514.03 88888.00 2015-09-18 07:41:51.000 261 12499.40 95.62 54514.03 88888.00 2015-09-18 07:41:51.125 261 12499.38 95.65 54514.03 88888.00 2015-09-18 07:41:51.250 261 12499.38 95.67 54514.00 88888.00 2015-09-18 07:41:51.375 261 12499.38 95.67 54513.97 88888.00 2015-09-18 07:41:51.500 261 12499.33 95.67 54513.97 88888.00 2015-09-18 07:41:51.625 261 12499.30 95.65 54513.95 88888.00 2015-09-18 07:41:51.750 261 12499.35 95.67 54513.95 88888.00 2015-09-18 07:41:51.875 261 12499.33 95.67 54513.95 88888.00 2015-09-18 07:41:52.000 261 12499.25 95.72 54513.95 88888.00 2015-09-18 07:41:52.125 261 12499.20 95.70 54513.93 88888.00 2015-09-18 07:41:52.250 261 12499.20 95.65 54513.93 88888.00 2015-09-18 07:41:52.375 261 12499.25 95.65 54513.90 88888.00 2015-09-18 07:41:52.500 261 12499.25 95.67 54513.88 88888.00 2015-09-18 07:41:52.625 261 12499.23 95.72 54513.90 88888.00 2015-09-18 07:41:52.750 261 12499.20 95.72 54513.90 88888.00 2015-09-18 07:41:52.875 261 12499.20 95.72 54513.90 88888.00 2015-09-18 07:41:53.000 261 12499.23 95.72 54513.85 88888.00 2015-09-18 07:41:53.125 261 12499.17 95.75 54513.85 88888.00 2015-09-18 07:41:53.250 261 12499.15 95.78 54513.85 88888.00 2015-09-18 07:41:53.375 261 12499.15 95.85 54513.82 88888.00 2015-09-18 07:41:53.500 261 12499.17 95.85 54513.82 88888.00 2015-09-18 07:41:53.625 261 12499.17 95.83 54513.78 88888.00 2015-09-18 07:41:53.750 261 12499.20 95.83 54513.78 88888.00 2015-09-18 07:41:53.875 261 12499.20 95.80 54513.80 88888.00 2015-09-18 07:41:54.000 261 12499.12 95.83 54513.80 88888.00 2015-09-18 07:41:54.125 261 12499.08 95.88 54513.78 88888.00 2015-09-18 07:41:54.250 261 12499.00 95.85 54513.78 88888.00 2015-09-18 07:41:54.375 261 12499.05 95.85 54513.78 88888.00 2015-09-18 07:41:54.500 261 12499.08 95.88 54513.72 88888.00 2015-09-18 07:41:54.625 261 12499.10 95.88 54513.72 88888.00 2015-09-18 07:41:54.750 261 12499.10 95.90 54513.72 88888.00 2015-09-18 07:41:54.875 261 12499.08 95.95 54513.72 88888.00 2015-09-18 07:41:55.000 261 12499.02 95.97 54513.70 88888.00 2015-09-18 07:41:55.125 261 12498.98 95.95 54513.70 88888.00 2015-09-18 07:41:55.250 261 12498.98 95.92 54513.70 88888.00 2015-09-18 07:41:55.375 261 12499.00 95.95 54513.68 88888.00 2015-09-18 07:41:55.500 261 12499.02 96.00 54513.65 88888.00 2015-09-18 07:41:55.625 261 12499.00 95.97 54513.65 88888.00 2015-09-18 07:41:55.750 261 12498.92 95.97 54513.65 88888.00 2015-09-18 07:41:55.875 261 12498.88 95.97 54513.62 88888.00 2015-09-18 07:41:56.000 261 12498.88 95.97 54513.60 88888.00 2015-09-18 07:41:56.125 261 12498.83 95.97 54513.62 88888.00 2015-09-18 07:41:56.250 261 12498.83 95.97 54513.60 88888.00 2015-09-18 07:41:56.375 261 12498.83 96.00 54513.62 88888.00 2015-09-18 07:41:56.500 261 12498.80 96.00 54513.57 88888.00 2015-09-18 07:41:56.625 261 12498.77 96.03 54513.57 88888.00 2015-09-18 07:41:56.750 261 12498.77 96.05 54513.55 88888.00 2015-09-18 07:41:56.875 261 12498.77 96.03 54513.55 88888.00 2015-09-18 07:41:57.000 261 12498.77 96.05 54513.55 88888.00 2015-09-18 07:41:57.125 261 12498.80 96.03 54513.57 88888.00 2015-09-18 07:41:57.250 261 12498.77 96.05 54513.53 88888.00 2015-09-18 07:41:57.375 261 12498.77 96.08 54513.50 88888.00 2015-09-18 07:41:57.500 261 12498.77 96.12 54513.50 88888.00 2015-09-18 07:41:57.625 261 12498.83 96.15 54513.53 88888.00 2015-09-18 07:41:57.750 261 12498.85 96.15 54513.50 88888.00 2015-09-18 07:41:57.875 261 12498.77 96.15 54513.47 88888.00 2015-09-18 07:41:58.000 261 12498.73 96.15 54513.45 88888.00 2015-09-18 07:41:58.125 261 12498.73 96.17 54513.45 88888.00 2015-09-18 07:41:58.250 261 12498.67 96.15 54513.45 88888.00 2015-09-18 07:41:58.375 261 12498.73 96.17 54513.45 88888.00 2015-09-18 07:41:58.500 261 12498.75 96.17 54513.45 88888.00 2015-09-18 07:41:58.625 261 12498.80 96.20 54513.43 88888.00 2015-09-18 07:41:58.750 261 12498.77 96.20 54513.43 88888.00 2015-09-18 07:41:58.875 261 12498.73 96.25 54513.40 88888.00 2015-09-18 07:41:59.000 261 12498.75 96.25 54513.38 88888.00 2015-09-18 07:41:59.125 261 12498.80 96.25 54513.38 88888.00 2015-09-18 07:41:59.250 261 12498.80 96.22 54513.38 88888.00 2015-09-18 07:41:59.375 261 12498.80 96.28 54513.35 88888.00 2015-09-18 07:41:59.500 261 12498.73 96.33 54513.38 88888.00 2015-09-18 07:41:59.625 261 12498.67 96.35 54513.32 88888.00 2015-09-18 07:41:59.750 261 12498.65 96.30 54513.32 88888.00 2015-09-18 07:41:59.875 261 12498.65 96.28 54513.30 88888.00 2015-09-18 07:42:00.000 261 12498.65 96.35 54513.30 88888.00 2015-09-18 07:42:00.125 261 12498.60 96.35 54513.30 88888.00 2015-09-18 07:42:00.250 261 12498.60 96.35 54513.30 88888.00 2015-09-18 07:42:00.375 261 12498.67 96.38 54513.30 88888.00 2015-09-18 07:42:00.500 261 12498.67 96.38 54513.25 88888.00 2015-09-18 07:42:00.625 261 12498.65 96.40 54513.28 88888.00 2015-09-18 07:42:00.750 261 12498.60 96.42 54513.28 88888.00 2015-09-18 07:42:00.875 261 12498.58 96.47 54513.28 88888.00 2015-09-18 07:42:01.000 261 12498.52 96.47 54513.22 88888.00 2015-09-18 07:42:01.125 261 12498.48 96.47 54513.22 88888.00 2015-09-18 07:42:01.250 261 12498.52 96.50 54513.25 88888.00 2015-09-18 07:42:01.375 261 12498.60 96.47 54513.20 88888.00 2015-09-18 07:42:01.500 261 12498.58 96.50 54513.22 88888.00 2015-09-18 07:42:01.625 261 12498.58 96.53 54513.22 88888.00 2015-09-18 07:42:01.750 261 12498.60 96.55 54513.18 88888.00 2015-09-18 07:42:01.875 261 12498.58 96.55 54513.18 88888.00 2015-09-18 07:42:02.000 261 12498.58 96.55 54513.15 88888.00 2015-09-18 07:42:02.125 261 12498.52 96.58 54513.15 88888.00 2015-09-18 07:42:02.250 261 12498.50 96.58 54513.12 88888.00 2015-09-18 07:42:02.375 261 12498.50 96.55 54513.12 88888.00 2015-09-18 07:42:02.500 261 12498.45 96.60 54513.12 88888.00 2015-09-18 07:42:02.625 261 12498.45 96.58 54513.10 88888.00 2015-09-18 07:42:02.750 261 12498.40 96.60 54513.07 88888.00 2015-09-18 07:42:02.875 261 12498.35 96.62 54513.07 88888.00 2015-09-18 07:42:03.000 261 12498.38 96.65 54513.05 88888.00 2015-09-18 07:42:03.125 261 12498.42 96.67 54513.10 88888.00 2015-09-18 07:42:03.250 261 12498.40 96.60 54513.07 88888.00 2015-09-18 07:42:03.375 261 12498.42 96.65 54513.07 88888.00 2015-09-18 07:42:03.500 261 12498.48 96.67 54513.07 88888.00 2015-09-18 07:42:03.625 261 12498.48 96.70 54513.05 88888.00 2015-09-18 07:42:03.750 261 12498.45 96.72 54513.03 88888.00 2015-09-18 07:42:03.875 261 12498.42 96.72 54513.03 88888.00 2015-09-18 07:42:04.000 261 12498.40 96.72 54513.00 88888.00 2015-09-18 07:42:04.125 261 12498.38 96.70 54513.00 88888.00 2015-09-18 07:42:04.250 261 12498.35 96.70 54513.00 88888.00 2015-09-18 07:42:04.375 261 12498.38 96.78 54513.00 88888.00 2015-09-18 07:42:04.500 261 12498.33 96.80 54513.00 88888.00 2015-09-18 07:42:04.625 261 12498.38 96.80 54512.95 88888.00 2015-09-18 07:42:04.750 261 12498.40 96.80 54512.95 88888.00 2015-09-18 07:42:04.875 261 12498.42 96.83 54512.95 88888.00 2015-09-18 07:42:05.000 261 12498.42 96.80 54512.95 88888.00 2015-09-18 07:42:05.125 261 12498.42 96.83 54512.95 88888.00 2015-09-18 07:42:05.250 261 12498.40 96.85 54512.95 88888.00 2015-09-18 07:42:05.375 261 12498.38 96.85 54512.95 88888.00 2015-09-18 07:42:05.500 261 12498.35 96.80 54512.95 88888.00 2015-09-18 07:42:05.625 261 12498.38 96.80 54512.93 88888.00 2015-09-18 07:42:05.750 261 12498.38 96.80 54512.90 88888.00 2015-09-18 07:42:05.875 261 12498.30 96.80 54512.90 88888.00 2015-09-18 07:42:06.000 261 12498.23 96.83 54512.90 88888.00 2015-09-18 07:42:06.125 261 12498.30 96.88 54512.93 88888.00 2015-09-18 07:42:06.250 261 12498.23 96.90 54512.90 88888.00 2015-09-18 07:42:06.375 261 12498.25 96.92 54512.88 88888.00 2015-09-18 07:42:06.500 261 12498.25 96.92 54512.85 88888.00 2015-09-18 07:42:06.625 261 12498.27 96.90 54512.85 88888.00 2015-09-18 07:42:06.750 261 12498.30 96.92 54512.85 88888.00 2015-09-18 07:42:06.875 261 12498.23 96.92 54512.82 88888.00 2015-09-18 07:42:07.000 261 12498.17 96.90 54512.85 88888.00 2015-09-18 07:42:07.125 261 12498.17 96.92 54512.85 88888.00 2015-09-18 07:42:07.250 261 12498.15 96.97 54512.85 88888.00 2015-09-18 07:42:07.375 261 12498.20 96.97 54512.85 88888.00 2015-09-18 07:42:07.500 261 12498.25 96.97 54512.82 88888.00 2015-09-18 07:42:07.625 261 12498.33 96.95 54512.80 88888.00 2015-09-18 07:42:07.750 261 12498.35 96.97 54512.80 88888.00 2015-09-18 07:42:07.875 261 12498.30 96.97 54512.78 88888.00 2015-09-18 07:42:08.000 261 12498.27 97.00 54512.78 88888.00 2015-09-18 07:42:08.125 261 12498.30 97.00 54512.78 88888.00 2015-09-18 07:42:08.250 261 12498.27 97.00 54512.80 88888.00 2015-09-18 07:42:08.375 261 12498.25 97.03 54512.75 88888.00 2015-09-18 07:42:08.500 261 12498.23 97.03 54512.75 88888.00 2015-09-18 07:42:08.625 261 12498.20 97.03 54512.75 88888.00 2015-09-18 07:42:08.750 261 12498.23 97.05 54512.75 88888.00 2015-09-18 07:42:08.875 261 12498.20 97.03 54512.70 88888.00 2015-09-18 07:42:09.000 261 12498.20 97.00 54512.75 88888.00 2015-09-18 07:42:09.125 261 12498.20 97.08 54512.75 88888.00 2015-09-18 07:42:09.250 261 12498.17 97.05 54512.75 88888.00 2015-09-18 07:42:09.375 261 12498.23 97.10 54512.70 88888.00 2015-09-18 07:42:09.500 261 12498.25 97.10 54512.70 88888.00 2015-09-18 07:42:09.625 261 12498.25 97.10 54512.70 88888.00 2015-09-18 07:42:09.750 261 12498.23 97.10 54512.68 88888.00 2015-09-18 07:42:09.875 261 12498.17 97.10 54512.68 88888.00 2015-09-18 07:42:10.000 261 12498.15 97.10 54512.65 88888.00 2015-09-18 07:42:10.125 261 12498.17 97.12 54512.68 88888.00 2015-09-18 07:42:10.250 261 12498.17 97.17 54512.68 88888.00 2015-09-18 07:42:10.375 261 12498.23 97.20 54512.68 88888.00 2015-09-18 07:42:10.500 261 12498.25 97.20 54512.68 88888.00 2015-09-18 07:42:10.625 261 12498.20 97.17 54512.62 88888.00 2015-09-18 07:42:10.750 261 12498.17 97.15 54512.62 88888.00 2015-09-18 07:42:10.875 261 12498.20 97.17 54512.62 88888.00 2015-09-18 07:42:11.000 261 12498.20 97.20 54512.60 88888.00 2015-09-18 07:42:11.125 261 12498.15 97.17 54512.60 88888.00 2015-09-18 07:42:11.250 261 12498.10 97.17 54512.62 88888.00 2015-09-18 07:42:11.375 261 12498.10 97.22 54512.60 88888.00 2015-09-18 07:42:11.500 261 12498.10 97.22 54512.57 88888.00 2015-09-18 07:42:11.625 261 12498.12 97.25 54512.57 88888.00 2015-09-18 07:42:11.750 261 12498.17 97.25 54512.57 88888.00 2015-09-18 07:42:11.875 261 12498.20 97.28 54512.57 88888.00 2015-09-18 07:42:12.000 261 12498.23 97.30 54512.55 88888.00 2015-09-18 07:42:12.125 261 12498.17 97.33 54512.55 88888.00 2015-09-18 07:42:12.250 261 12498.12 97.30 54512.55 88888.00 2015-09-18 07:42:12.375 261 12498.12 97.28 54512.55 88888.00 2015-09-18 07:42:12.500 261 12498.12 97.30 54512.53 88888.00 2015-09-18 07:42:12.625 261 12498.12 97.30 54512.50 88888.00 2015-09-18 07:42:12.750 261 12498.12 97.30 54512.50 88888.00 2015-09-18 07:42:12.875 261 12498.08 97.30 54512.50 88888.00 2015-09-18 07:42:13.000 261 12498.08 97.33 54512.50 88888.00 2015-09-18 07:42:13.125 261 12498.08 97.30 54512.53 88888.00 2015-09-18 07:42:13.250 261 12498.08 97.33 54512.50 88888.00 2015-09-18 07:42:13.375 261 12498.08 97.33 54512.47 88888.00 2015-09-18 07:42:13.500 261 12498.12 97.38 54512.45 88888.00 2015-09-18 07:42:13.625 261 12498.08 97.35 54512.45 88888.00 2015-09-18 07:42:13.750 261 12498.10 97.38 54512.43 88888.00 2015-09-18 07:42:13.875 261 12498.12 97.38 54512.45 88888.00 2015-09-18 07:42:14.000 261 12498.15 97.38 54512.43 88888.00 2015-09-18 07:42:14.125 261 12498.15 97.40 54512.45 88888.00 2015-09-18 07:42:14.250 261 12498.10 97.40 54512.43 88888.00 2015-09-18 07:42:14.375 261 12498.10 97.38 54512.40 88888.00 2015-09-18 07:42:14.500 261 12498.08 97.38 54512.38 88888.00 2015-09-18 07:42:14.625 261 12498.10 97.33 54512.38 88888.00 2015-09-18 07:42:14.750 261 12498.12 97.38 54512.38 88888.00 2015-09-18 07:42:14.875 261 12498.15 97.42 54512.43 88888.00 2015-09-18 07:42:15.000 261 12498.10 97.42 54512.38 88888.00 2015-09-18 07:42:15.125 261 12498.05 97.40 54512.38 88888.00 2015-09-18 07:42:15.250 261 12498.02 97.38 54512.40 88888.00 2015-09-18 07:42:15.375 261 12498.08 97.38 54512.38 88888.00 2015-09-18 07:42:15.500 261 12498.05 97.42 54512.38 88888.00 2015-09-18 07:42:15.625 261 12498.08 97.45 54512.35 88888.00 2015-09-18 07:42:15.750 261 12498.08 97.47 54512.35 88888.00 2015-09-18 07:42:15.875 261 12498.12 97.45 54512.35 88888.00 2015-09-18 07:42:16.000 261 12498.15 97.42 54512.35 88888.00 2015-09-18 07:42:16.125 261 12498.10 97.42 54512.35 88888.00 2015-09-18 07:42:16.250 261 12498.02 97.40 54512.35 88888.00 2015-09-18 07:42:16.375 261 12498.05 97.42 54512.32 88888.00 2015-09-18 07:42:16.500 261 12497.98 97.45 54512.30 88888.00 2015-09-18 07:42:16.625 261 12497.95 97.47 54512.32 88888.00 2015-09-18 07:42:16.750 261 12497.98 97.42 54512.30 88888.00 2015-09-18 07:42:16.875 261 12498.00 97.42 54512.30 88888.00 2015-09-18 07:42:17.000 261 12497.95 97.42 54512.28 88888.00 2015-09-18 07:42:17.125 261 12497.90 97.42 54512.30 88888.00 2015-09-18 07:42:17.250 261 12497.90 97.40 54512.30 88888.00 2015-09-18 07:42:17.375 261 12497.95 97.45 54512.30 88888.00 2015-09-18 07:42:17.500 261 12498.00 97.47 54512.30 88888.00 2015-09-18 07:42:17.625 261 12498.02 97.42 54512.28 88888.00 2015-09-18 07:42:17.750 261 12497.98 97.40 54512.28 88888.00 2015-09-18 07:42:17.875 261 12497.92 97.42 54512.28 88888.00 2015-09-18 07:42:18.000 261 12497.90 97.47 54512.25 88888.00 2015-09-18 07:42:18.125 261 12497.90 97.47 54512.28 88888.00 2015-09-18 07:42:18.250 261 12497.88 97.40 54512.22 88888.00 2015-09-18 07:42:18.375 261 12497.85 97.40 54512.22 88888.00 2015-09-18 07:42:18.500 261 12497.85 97.38 54512.20 88888.00 2015-09-18 07:42:18.625 261 12497.90 97.42 54512.25 88888.00 2015-09-18 07:42:18.750 261 12497.90 97.42 54512.22 88888.00 2015-09-18 07:42:18.875 261 12497.90 97.42 54512.22 88888.00 2015-09-18 07:42:19.000 261 12497.92 97.40 54512.22 88888.00 2015-09-18 07:42:19.125 261 12497.95 97.42 54512.22 88888.00 2015-09-18 07:42:19.250 261 12497.88 97.40 54512.22 88888.00 2015-09-18 07:42:19.375 261 12497.88 97.42 54512.22 88888.00 2015-09-18 07:42:19.500 261 12497.85 97.42 54512.22 88888.00 2015-09-18 07:42:19.625 261 12497.80 97.42 54512.20 88888.00 2015-09-18 07:42:19.750 261 12497.88 97.40 54512.20 88888.00 2015-09-18 07:42:19.875 261 12497.90 97.35 54512.20 88888.00 2015-09-18 07:42:20.000 261 12497.77 97.33 54512.20 88888.00 2015-09-18 07:42:20.125 261 12497.73 97.33 54512.18 88888.00 2015-09-18 07:42:20.250 261 12497.73 97.35 54512.18 88888.00 2015-09-18 07:42:20.375 261 12497.77 97.35 54512.20 88888.00 2015-09-18 07:42:20.500 261 12497.80 97.30 54512.18 88888.00 2015-09-18 07:42:20.625 261 12497.77 97.30 54512.12 88888.00 2015-09-18 07:42:20.750 261 12497.75 97.33 54512.15 88888.00 2015-09-18 07:42:20.875 261 12497.77 97.35 54512.12 88888.00 2015-09-18 07:42:21.000 261 12497.75 97.30 54512.10 88888.00 2015-09-18 07:42:21.125 261 12497.73 97.28 54512.10 88888.00 2015-09-18 07:42:21.250 261 12497.70 97.30 54512.07 88888.00 2015-09-18 07:42:21.375 261 12497.80 97.33 54512.10 88888.00 2015-09-18 07:42:21.500 261 12497.85 97.30 54512.10 88888.00 2015-09-18 07:42:21.625 261 12497.80 97.28 54512.07 88888.00 2015-09-18 07:42:21.750 261 12497.75 97.28 54512.07 88888.00 2015-09-18 07:42:21.875 261 12497.73 97.25 54512.07 88888.00 2015-09-18 07:42:22.000 261 12497.67 97.25 54512.07 88888.00 2015-09-18 07:42:22.125 261 12497.70 97.25 54512.07 88888.00 2015-09-18 07:42:22.250 261 12497.65 97.25 54512.07 88888.00 2015-09-18 07:42:22.375 261 12497.70 97.25 54512.05 88888.00 2015-09-18 07:42:22.500 261 12497.73 97.25 54512.05 88888.00 2015-09-18 07:42:22.625 261 12497.70 97.25 54512.05 88888.00 2015-09-18 07:42:22.750 261 12497.70 97.28 54512.03 88888.00 2015-09-18 07:42:22.875 261 12497.70 97.25 54512.05 88888.00 2015-09-18 07:42:23.000 261 12497.65 97.25 54512.05 88888.00 2015-09-18 07:42:23.125 261 12497.67 97.25 54512.05 88888.00 2015-09-18 07:42:23.250 261 12497.67 97.25 54512.05 88888.00 2015-09-18 07:42:23.375 261 12497.65 97.25 54512.03 88888.00 2015-09-18 07:42:23.500 261 12497.70 97.22 54512.03 88888.00 2015-09-18 07:42:23.625 261 12497.70 97.28 54512.03 88888.00 2015-09-18 07:42:23.750 261 12497.65 97.28 54512.03 88888.00 2015-09-18 07:42:23.875 261 12497.67 97.28 54512.03 88888.00 2015-09-18 07:42:24.000 261 12497.67 97.25 54512.00 88888.00 2015-09-18 07:42:24.125 261 12497.62 97.25 54512.03 88888.00 2015-09-18 07:42:24.250 261 12497.58 97.25 54512.03 88888.00 2015-09-18 07:42:24.375 261 12497.60 97.28 54512.03 88888.00 2015-09-18 07:42:24.500 261 12497.62 97.30 54512.03 88888.00 2015-09-18 07:42:24.625 261 12497.65 97.22 54512.03 88888.00 2015-09-18 07:42:24.750 261 12497.67 97.25 54512.00 88888.00 2015-09-18 07:42:24.875 261 12497.65 97.25 54512.00 88888.00 2015-09-18 07:42:25.000 261 12497.62 97.25 54511.97 88888.00 2015-09-18 07:42:25.125 261 12497.60 97.22 54511.97 88888.00 2015-09-18 07:42:25.250 261 12497.60 97.20 54511.97 88888.00 2015-09-18 07:42:25.375 261 12497.67 97.22 54511.97 88888.00 2015-09-18 07:42:25.500 261 12497.67 97.20 54511.95 88888.00 2015-09-18 07:42:25.625 261 12497.62 97.20 54511.93 88888.00 2015-09-18 07:42:25.750 261 12497.62 97.20 54511.93 88888.00 2015-09-18 07:42:25.875 261 12497.58 97.22 54511.95 88888.00 2015-09-18 07:42:26.000 261 12497.60 97.22 54511.93 88888.00 2015-09-18 07:42:26.125 261 12497.60 97.20 54511.95 88888.00 2015-09-18 07:42:26.250 261 12497.55 97.20 54511.95 88888.00 2015-09-18 07:42:26.375 261 12497.60 97.17 54511.93 88888.00 2015-09-18 07:42:26.500 261 12497.62 97.17 54511.93 88888.00 2015-09-18 07:42:26.625 261 12497.62 97.17 54511.93 88888.00 2015-09-18 07:42:26.750 261 12497.65 97.15 54511.88 88888.00 2015-09-18 07:42:26.875 261 12497.62 97.12 54511.88 88888.00 2015-09-18 07:42:27.000 261 12497.52 97.10 54511.88 88888.00 2015-09-18 07:42:27.125 261 12497.55 97.10 54511.88 88888.00 2015-09-18 07:42:27.250 261 12497.50 97.03 54511.88 88888.00 2015-09-18 07:42:27.375 261 12497.50 97.10 54511.88 88888.00 2015-09-18 07:42:27.500 261 12497.55 97.12 54511.88 88888.00 2015-09-18 07:42:27.625 261 12497.60 97.10 54511.85 88888.00 2015-09-18 07:42:27.750 261 12497.55 97.08 54511.85 88888.00 2015-09-18 07:42:27.875 261 12497.50 97.05 54511.85 88888.00 2015-09-18 07:42:28.000 261 12497.45 97.05 54511.85 88888.00 2015-09-18 07:42:28.125 261 12497.40 97.10 54511.88 88888.00 2015-09-18 07:42:28.250 261 12497.45 97.10 54511.90 88888.00 2015-09-18 07:42:28.375 261 12497.50 97.08 54511.88 88888.00 2015-09-18 07:42:28.500 261 12497.48 97.08 54511.85 88888.00 2015-09-18 07:42:28.625 261 12497.52 97.05 54511.85 88888.00 2015-09-18 07:42:28.750 261 12497.48 97.05 54511.85 88888.00 2015-09-18 07:42:28.875 261 12497.40 97.03 54511.88 88888.00 2015-09-18 07:42:29.000 261 12497.42 97.03 54511.85 88888.00 2015-09-18 07:42:29.125 261 12497.50 97.03 54511.82 88888.00 2015-09-18 07:42:29.250 261 12497.45 97.00 54511.82 88888.00 2015-09-18 07:42:29.375 261 12497.45 97.00 54511.82 88888.00 2015-09-18 07:42:29.500 261 12497.45 97.03 54511.82 88888.00 2015-09-18 07:42:29.625 261 12497.50 97.03 54511.82 88888.00 2015-09-18 07:42:29.750 261 12497.52 97.03 54511.82 88888.00 2015-09-18 07:42:29.875 261 12497.45 97.00 54511.78 88888.00 2015-09-18 07:42:30.000 261 12497.42 96.97 54511.78 88888.00 2015-09-18 07:42:30.125 261 12497.38 97.00 54511.78 88888.00 2015-09-18 07:42:30.250 261 12497.35 97.00 54511.80 88888.00 2015-09-18 07:42:30.375 261 12497.40 96.97 54511.80 88888.00 2015-09-18 07:42:30.500 261 12497.45 96.97 54511.80 88888.00 2015-09-18 07:42:30.625 261 12497.48 96.97 54511.78 88888.00 2015-09-18 07:42:30.750 261 12497.45 96.97 54511.75 88888.00 2015-09-18 07:42:30.875 261 12497.42 96.97 54511.75 88888.00 2015-09-18 07:42:31.000 261 12497.40 96.97 54511.75 88888.00 2015-09-18 07:42:31.125 261 12497.35 96.95 54511.75 88888.00 2015-09-18 07:42:31.250 261 12497.30 96.90 54511.72 88888.00 2015-09-18 07:42:31.375 261 12497.33 96.88 54511.72 88888.00 2015-09-18 07:42:31.500 261 12497.33 96.90 54511.72 88888.00 2015-09-18 07:42:31.625 261 12497.27 96.90 54511.75 88888.00 2015-09-18 07:42:31.750 261 12497.27 96.90 54511.75 88888.00 2015-09-18 07:42:31.875 261 12497.30 96.92 54511.72 88888.00 2015-09-18 07:42:32.000 261 12497.27 96.92 54511.68 88888.00 2015-09-18 07:42:32.125 261 12497.27 96.90 54511.70 88888.00 2015-09-18 07:42:32.250 261 12497.30 96.85 54511.72 88888.00 2015-09-18 07:42:32.375 261 12497.27 96.88 54511.70 88888.00 2015-09-18 07:42:32.500 261 12497.27 96.85 54511.70 88888.00 2015-09-18 07:42:32.625 261 12497.25 96.85 54511.72 88888.00 2015-09-18 07:42:32.750 261 12497.25 96.83 54511.70 88888.00 2015-09-18 07:42:32.875 261 12497.20 96.80 54511.68 88888.00 2015-09-18 07:42:33.000 261 12497.15 96.83 54511.68 88888.00 2015-09-18 07:42:33.125 261 12497.17 96.85 54511.65 88888.00 2015-09-18 07:42:33.250 261 12497.10 96.88 54511.68 88888.00 2015-09-18 07:42:33.375 261 12497.10 96.85 54511.68 88888.00 2015-09-18 07:42:33.500 261 12497.10 96.85 54511.65 88888.00 2015-09-18 07:42:33.625 261 12497.10 96.80 54511.62 88888.00 2015-09-18 07:42:33.750 261 12497.15 96.83 54511.62 88888.00 2015-09-18 07:42:33.875 261 12497.15 96.85 54511.62 88888.00 2015-09-18 07:42:34.000 261 12497.15 96.85 54511.62 88888.00 2015-09-18 07:42:34.125 261 12497.08 96.83 54511.60 88888.00 2015-09-18 07:42:34.250 261 12497.08 96.80 54511.60 88888.00 2015-09-18 07:42:34.375 261 12497.15 96.83 54511.60 88888.00 2015-09-18 07:42:34.500 261 12497.20 96.80 54511.60 88888.00 2015-09-18 07:42:34.625 261 12497.17 96.80 54511.57 88888.00 2015-09-18 07:42:34.750 261 12497.17 96.80 54511.57 88888.00 2015-09-18 07:42:34.875 261 12497.12 96.83 54511.62 88888.00 2015-09-18 07:42:35.000 261 12497.12 96.80 54511.55 88888.00 2015-09-18 07:42:35.125 261 12497.15 96.78 54511.55 88888.00 2015-09-18 07:42:35.250 261 12497.15 96.78 54511.57 88888.00 2015-09-18 07:42:35.375 261 12497.17 96.83 54511.57 88888.00 2015-09-18 07:42:35.500 261 12497.20 96.83 54511.55 88888.00 2015-09-18 07:42:35.625 261 12497.23 96.80 54511.57 88888.00 2015-09-18 07:42:35.750 261 12497.27 96.80 54511.57 88888.00 2015-09-18 07:42:35.875 261 12497.23 96.80 54511.55 88888.00 2015-09-18 07:42:36.000 261 12497.17 96.75 54511.50 88888.00 2015-09-18 07:42:36.125 261 12497.12 96.75 54511.53 88888.00 2015-09-18 07:42:36.250 261 12497.15 96.78 54511.55 88888.00 2015-09-18 07:42:36.375 261 12497.23 96.78 54511.53 88888.00 2015-09-18 07:42:36.500 261 12497.23 96.80 54511.50 88888.00 2015-09-18 07:42:36.625 261 12497.30 96.83 54511.50 88888.00 2015-09-18 07:42:36.750 261 12497.27 96.78 54511.53 88888.00 2015-09-18 07:42:36.875 261 12497.23 96.75 54511.50 88888.00 2015-09-18 07:42:37.000 261 12497.20 96.72 54511.47 88888.00 2015-09-18 07:42:37.125 261 12497.23 96.72 54511.47 88888.00 2015-09-18 07:42:37.250 261 12497.12 96.70 54511.45 88888.00 2015-09-18 07:42:37.375 261 12497.10 96.72 54511.47 88888.00 2015-09-18 07:42:37.500 261 12497.15 96.72 54511.45 88888.00 2015-09-18 07:42:37.625 261 12497.23 96.72 54511.47 88888.00 2015-09-18 07:42:37.750 261 12497.30 96.70 54511.45 88888.00 2015-09-18 07:42:37.875 261 12497.35 96.67 54511.45 88888.00 2015-09-18 07:42:38.000 261 12497.35 96.70 54511.45 88888.00 2015-09-18 07:42:38.125 261 12497.30 96.70 54511.43 88888.00 2015-09-18 07:42:38.250 261 12497.25 96.67 54511.45 88888.00 2015-09-18 07:42:38.375 261 12497.33 96.67 54511.43 88888.00 2015-09-18 07:42:38.500 261 12497.33 96.67 54511.45 88888.00 2015-09-18 07:42:38.625 261 12497.30 96.70 54511.43 88888.00 2015-09-18 07:42:38.750 261 12497.27 96.65 54511.43 88888.00 2015-09-18 07:42:38.875 261 12497.23 96.62 54511.43 88888.00 2015-09-18 07:42:39.000 261 12497.27 96.62 54511.40 88888.00 2015-09-18 07:42:39.125 261 12497.30 96.62 54511.40 88888.00 2015-09-18 07:42:39.250 261 12497.33 96.58 54511.45 88888.00 2015-09-18 07:42:39.375 261 12497.35 96.60 54511.43 88888.00 2015-09-18 07:42:39.500 261 12497.35 96.62 54511.43 88888.00 2015-09-18 07:42:39.625 261 12497.35 96.62 54511.43 88888.00 2015-09-18 07:42:39.750 261 12497.38 96.62 54511.40 88888.00 2015-09-18 07:42:39.875 261 12497.40 96.60 54511.38 88888.00 2015-09-18 07:42:40.000 261 12497.48 96.60 54511.35 88888.00 2015-09-18 07:42:40.125 261 12497.42 96.58 54511.32 88888.00 2015-09-18 07:42:40.250 261 12497.42 96.58 54511.35 88888.00 2015-09-18 07:42:40.375 261 12497.45 96.58 54511.32 88888.00 2015-09-18 07:42:40.500 261 12497.48 96.60 54511.35 88888.00 2015-09-18 07:42:40.625 261 12497.50 96.62 54511.35 88888.00 2015-09-18 07:42:40.750 261 12497.42 96.65 54511.38 88888.00 2015-09-18 07:42:40.875 261 12497.42 96.62 54511.35 88888.00 2015-09-18 07:42:41.000 261 12497.50 96.60 54511.35 88888.00 2015-09-18 07:42:41.125 261 12497.45 96.62 54511.32 88888.00 2015-09-18 07:42:41.250 261 12497.42 96.60 54511.30 88888.00 2015-09-18 07:42:41.375 261 12497.40 96.55 54511.30 88888.00 2015-09-18 07:42:41.500 261 12497.42 96.60 54511.30 88888.00 2015-09-18 07:42:41.625 261 12497.40 96.62 54511.32 88888.00 2015-09-18 07:42:41.750 261 12497.40 96.65 54511.32 88888.00 2015-09-18 07:42:41.875 261 12497.50 96.62 54511.32 88888.00 2015-09-18 07:42:42.000 261 12497.52 96.58 54511.30 88888.00 2015-09-18 07:42:42.125 261 12497.52 96.60 54511.30 88888.00 2015-09-18 07:42:42.250 261 12497.50 96.58 54511.32 88888.00 2015-09-18 07:42:42.375 261 12497.55 96.58 54511.32 88888.00 2015-09-18 07:42:42.500 261 12497.58 96.58 54511.30 88888.00 2015-09-18 07:42:42.625 261 12497.55 96.58 54511.30 88888.00 2015-09-18 07:42:42.750 261 12497.55 96.58 54511.32 88888.00 2015-09-18 07:42:42.875 261 12497.60 96.60 54511.30 88888.00 2015-09-18 07:42:43.000 261 12497.60 96.58 54511.25 88888.00 2015-09-18 07:42:43.125 261 12497.65 96.60 54511.25 88888.00 2015-09-18 07:42:43.250 261 12497.62 96.58 54511.25 88888.00 2015-09-18 07:42:43.375 261 12497.62 96.58 54511.25 88888.00 2015-09-18 07:42:43.500 261 12497.58 96.53 54511.25 88888.00 2015-09-18 07:42:43.625 261 12497.58 96.50 54511.25 88888.00 2015-09-18 07:42:43.750 261 12497.60 96.55 54511.25 88888.00 2015-09-18 07:42:43.875 261 12497.62 96.55 54511.25 88888.00 2015-09-18 07:42:44.000 261 12497.60 96.53 54511.25 88888.00 2015-09-18 07:42:44.125 261 12497.62 96.55 54511.28 88888.00 2015-09-18 07:42:44.250 261 12497.67 96.55 54511.25 88888.00 2015-09-18 07:42:44.375 261 12497.67 96.55 54511.25 88888.00 2015-09-18 07:42:44.500 261 12497.67 96.53 54511.25 88888.00 2015-09-18 07:42:44.625 261 12497.65 96.45 54511.22 88888.00 2015-09-18 07:42:44.750 261 12497.73 96.42 54511.20 88888.00 2015-09-18 07:42:44.875 261 12497.80 96.47 54511.20 88888.00 2015-09-18 07:42:45.000 261 12497.85 96.45 54511.22 88888.00 2015-09-18 07:42:45.125 261 12497.88 96.47 54511.22 88888.00 2015-09-18 07:42:45.250 261 12497.85 96.42 54511.22 88888.00 2015-09-18 07:42:45.375 261 12497.77 96.42 54511.20 88888.00 2015-09-18 07:42:45.500 261 12497.83 96.45 54511.20 88888.00 2015-09-18 07:42:45.625 261 12497.88 96.47 54511.20 88888.00 2015-09-18 07:42:45.750 261 12497.90 96.50 54511.20 88888.00 2015-09-18 07:42:45.875 261 12497.88 96.50 54511.18 88888.00 2015-09-18 07:42:46.000 261 12497.88 96.47 54511.20 88888.00 2015-09-18 07:42:46.125 261 12497.92 96.45 54511.20 88888.00 2015-09-18 07:42:46.250 261 12497.98 96.47 54511.18 88888.00 2015-09-18 07:42:46.375 261 12498.05 96.47 54511.18 88888.00 2015-09-18 07:42:46.500 261 12498.00 96.50 54511.18 88888.00 2015-09-18 07:42:46.625 261 12498.00 96.47 54511.18 88888.00 2015-09-18 07:42:46.750 261 12498.00 96.47 54511.18 88888.00 2015-09-18 07:42:46.875 261 12498.05 96.47 54511.15 88888.00 2015-09-18 07:42:47.000 261 12498.10 96.50 54511.15 88888.00 2015-09-18 07:42:47.125 261 12498.17 96.50 54511.15 88888.00 2015-09-18 07:42:47.250 261 12498.20 96.50 54511.15 88888.00 2015-09-18 07:42:47.375 261 12498.20 96.47 54511.15 88888.00 2015-09-18 07:42:47.500 261 12498.20 96.47 54511.15 88888.00 2015-09-18 07:42:47.625 261 12498.20 96.45 54511.12 88888.00 2015-09-18 07:42:47.750 261 12498.23 96.50 54511.10 88888.00 2015-09-18 07:42:47.875 261 12498.25 96.50 54511.12 88888.00 2015-09-18 07:42:48.000 261 12498.35 96.47 54511.12 88888.00 2015-09-18 07:42:48.125 261 12498.38 96.50 54511.15 88888.00 2015-09-18 07:42:48.250 261 12498.33 96.47 54511.15 88888.00 2015-09-18 07:42:48.375 261 12498.38 96.47 54511.10 88888.00 2015-09-18 07:42:48.500 261 12498.30 96.47 54511.10 88888.00 2015-09-18 07:42:48.625 261 12498.27 96.47 54511.10 88888.00 2015-09-18 07:42:48.750 261 12498.33 96.45 54511.10 88888.00 2015-09-18 07:42:48.875 261 12498.38 96.47 54511.10 88888.00 2015-09-18 07:42:49.000 261 12498.40 96.47 54511.05 88888.00 2015-09-18 07:42:49.125 261 12498.40 96.50 54511.10 88888.00 2015-09-18 07:42:49.250 261 12498.42 96.47 54511.10 88888.00 2015-09-18 07:42:49.375 261 12498.48 96.47 54511.07 88888.00 2015-09-18 07:42:49.500 261 12498.42 96.47 54511.07 88888.00 2015-09-18 07:42:49.625 261 12498.42 96.50 54511.07 88888.00 2015-09-18 07:42:49.750 261 12498.42 96.50 54511.07 88888.00 2015-09-18 07:42:49.875 261 12498.45 96.53 54511.07 88888.00 2015-09-18 07:42:50.000 261 12498.52 96.53 54511.07 88888.00 2015-09-18 07:42:50.125 261 12498.55 96.47 54511.05 88888.00 2015-09-18 07:42:50.250 261 12498.52 96.47 54511.10 88888.00 2015-09-18 07:42:50.375 261 12498.55 96.47 54511.07 88888.00 2015-09-18 07:42:50.500 261 12498.52 96.47 54511.05 88888.00 2015-09-18 07:42:50.625 261 12498.52 96.47 54511.07 88888.00 2015-09-18 07:42:50.750 261 12498.52 96.47 54511.07 88888.00 2015-09-18 07:42:50.875 261 12498.50 96.47 54511.05 88888.00 2015-09-18 07:42:51.000 261 12498.50 96.47 54511.05 88888.00 2015-09-18 07:42:51.125 261 12498.55 96.47 54511.05 88888.00 2015-09-18 07:42:51.250 261 12498.50 96.42 54511.03 88888.00 2015-09-18 07:42:51.375 261 12498.50 96.45 54511.10 88888.00 2015-09-18 07:42:51.500 261 12498.48 96.42 54511.07 88888.00 2015-09-18 07:42:51.625 261 12498.42 96.40 54511.07 88888.00 2015-09-18 07:42:51.750 261 12498.48 96.42 54511.05 88888.00 2015-09-18 07:42:51.875 261 12498.52 96.45 54511.05 88888.00 2015-09-18 07:42:52.000 261 12498.58 96.42 54511.05 88888.00 2015-09-18 07:42:52.125 261 12498.55 96.42 54511.07 88888.00 2015-09-18 07:42:52.250 261 12498.58 96.40 54511.10 88888.00 2015-09-18 07:42:52.375 261 12498.62 96.38 54511.05 88888.00 2015-09-18 07:42:52.500 261 12498.62 96.35 54511.07 88888.00 2015-09-18 07:42:52.625 261 12498.65 96.35 54511.05 88888.00 2015-09-18 07:42:52.750 261 12498.73 96.38 54511.03 88888.00 2015-09-18 07:42:52.875 261 12498.73 96.40 54511.03 88888.00 2015-09-18 07:42:53.000 261 12498.73 96.35 54511.03 88888.00 2015-09-18 07:42:53.125 261 12498.73 96.38 54511.07 88888.00 2015-09-18 07:42:53.250 261 12498.73 96.40 54511.07 88888.00 2015-09-18 07:42:53.375 261 12498.80 96.40 54511.05 88888.00 2015-09-18 07:42:53.500 261 12498.77 96.40 54511.05 88888.00 2015-09-18 07:42:53.625 261 12498.83 96.40 54511.03 88888.00 2015-09-18 07:42:53.750 261 12498.80 96.40 54511.05 88888.00 2015-09-18 07:42:53.875 261 12498.77 96.35 54511.03 88888.00 2015-09-18 07:42:54.000 261 12498.73 96.30 54511.03 88888.00 2015-09-18 07:42:54.125 261 12498.77 96.35 54511.03 88888.00 2015-09-18 07:42:54.250 261 12498.88 96.38 54511.07 88888.00 2015-09-18 07:42:54.375 261 12498.95 96.38 54511.07 88888.00 2015-09-18 07:42:54.500 261 12498.98 96.35 54511.05 88888.00 2015-09-18 07:42:54.625 261 12499.02 96.35 54511.05 88888.00 2015-09-18 07:42:54.750 261 12499.05 96.35 54511.05 88888.00 2015-09-18 07:42:54.875 261 12498.98 96.35 54511.03 88888.00 2015-09-18 07:42:55.000 261 12498.92 96.35 54511.03 88888.00 2015-09-18 07:42:55.125 261 12498.92 96.33 54511.05 88888.00 2015-09-18 07:42:55.250 261 12498.92 96.30 54511.05 88888.00 2015-09-18 07:42:55.375 261 12498.95 96.28 54511.03 88888.00 2015-09-18 07:42:55.500 261 12498.92 96.28 54511.03 88888.00 2015-09-18 07:42:55.625 261 12498.98 96.33 54511.05 88888.00 2015-09-18 07:42:55.750 261 12499.00 96.33 54511.07 88888.00 2015-09-18 07:42:55.875 261 12499.00 96.33 54511.05 88888.00 2015-09-18 07:42:56.000 261 12499.08 96.28 54511.03 88888.00 2015-09-18 07:42:56.125 261 12499.10 96.25 54511.03 88888.00 2015-09-18 07:42:56.250 261 12499.02 96.22 54511.03 88888.00 2015-09-18 07:42:56.375 261 12498.98 96.25 54511.03 88888.00 2015-09-18 07:42:56.500 261 12498.98 96.22 54511.03 88888.00 2015-09-18 07:42:56.625 261 12499.05 96.22 54511.05 88888.00 2015-09-18 07:42:56.750 261 12499.10 96.22 54511.03 88888.00 2015-09-18 07:42:56.875 261 12499.08 96.22 54511.03 88888.00 2015-09-18 07:42:57.000 261 12499.05 96.17 54511.00 88888.00 2015-09-18 07:42:57.125 261 12499.08 96.22 54511.05 88888.00 2015-09-18 07:42:57.250 261 12499.12 96.25 54511.05 88888.00 2015-09-18 07:42:57.375 261 12499.17 96.25 54511.07 88888.00 2015-09-18 07:42:57.500 261 12499.17 96.22 54511.05 88888.00 2015-09-18 07:42:57.625 261 12499.15 96.22 54511.03 88888.00 2015-09-18 07:42:57.750 261 12499.15 96.25 54511.05 88888.00 2015-09-18 07:42:57.875 261 12499.15 96.25 54511.07 88888.00 2015-09-18 07:42:58.000 261 12499.20 96.22 54511.05 88888.00 2015-09-18 07:42:58.125 261 12499.23 96.20 54511.05 88888.00 2015-09-18 07:42:58.250 261 12499.17 96.20 54511.10 88888.00 2015-09-18 07:42:58.375 261 12499.17 96.22 54511.10 88888.00 2015-09-18 07:42:58.500 261 12499.20 96.22 54511.10 88888.00 2015-09-18 07:42:58.625 261 12499.23 96.22 54511.05 88888.00 2015-09-18 07:42:58.750 261 12499.25 96.20 54511.05 88888.00 2015-09-18 07:42:58.875 261 12499.27 96.20 54511.05 88888.00 2015-09-18 07:42:59.000 261 12499.27 96.20 54511.07 88888.00 2015-09-18 07:42:59.125 261 12499.25 96.22 54511.07 88888.00 2015-09-18 07:42:59.250 261 12499.17 96.17 54511.07 88888.00 2015-09-18 07:42:59.375 261 12499.17 96.17 54511.03 88888.00 2015-09-18 07:42:59.500 261 12499.25 96.17 54511.05 88888.00 2015-09-18 07:42:59.625 261 12499.27 96.12 54511.07 88888.00 2015-09-18 07:42:59.750 261 12499.30 96.12 54511.05 88888.00 2015-09-18 07:42:59.875 261 12499.30 96.12 54511.07 88888.00 2015-09-18 07:43:00.000 261 12499.35 96.12 54511.07 88888.00 2015-09-18 07:43:00.125 261 12499.35 96.15 54511.05 88888.00 2015-09-18 07:43:00.250 261 12499.33 96.17 54511.05 88888.00 2015-09-18 07:43:00.375 261 12499.35 96.17 54511.05 88888.00 2015-09-18 07:43:00.500 261 12499.40 96.15 54511.07 88888.00 2015-09-18 07:43:00.625 261 12499.42 96.15 54511.10 88888.00 2015-09-18 07:43:00.750 261 12499.38 96.17 54511.10 88888.00 2015-09-18 07:43:00.875 261 12499.38 96.15 54511.10 88888.00 2015-09-18 07:43:01.000 261 12499.45 96.15 54511.10 88888.00 2015-09-18 07:43:01.125 261 12499.48 96.12 54511.07 88888.00 2015-09-18 07:43:01.250 261 12499.42 96.10 54511.07 88888.00 2015-09-18 07:43:01.375 261 12499.42 96.08 54511.10 88888.00 2015-09-18 07:43:01.500 261 12499.40 96.10 54511.10 88888.00 2015-09-18 07:43:01.625 261 12499.40 96.10 54511.10 88888.00 2015-09-18 07:43:01.750 261 12499.40 96.10 54511.12 88888.00 2015-09-18 07:43:01.875 261 12499.38 96.08 54511.12 88888.00 2015-09-18 07:43:02.000 261 12499.35 96.05 54511.10 88888.00 2015-09-18 07:43:02.125 261 12499.40 96.05 54511.10 88888.00 2015-09-18 07:43:02.250 261 12499.48 96.08 54511.12 88888.00 2015-09-18 07:43:02.375 261 12499.48 96.08 54511.12 88888.00 2015-09-18 07:43:02.500 261 12499.45 96.03 54511.15 88888.00 2015-09-18 07:43:02.625 261 12499.48 96.03 54511.15 88888.00 2015-09-18 07:43:02.750 261 12499.60 96.05 54511.12 88888.00 2015-09-18 07:43:02.875 261 12499.58 96.03 54511.15 88888.00 2015-09-18 07:43:03.000 261 12499.50 96.03 54511.12 88888.00 2015-09-18 07:43:03.125 261 12499.48 96.00 54511.10 88888.00 2015-09-18 07:43:03.250 261 12499.45 95.95 54511.12 88888.00 2015-09-18 07:43:03.375 261 12499.48 95.95 54511.12 88888.00 2015-09-18 07:43:03.500 261 12499.52 95.97 54511.12 88888.00 2015-09-18 07:43:03.625 261 12499.55 95.97 54511.15 88888.00 2015-09-18 07:43:03.750 261 12499.55 95.97 54511.12 88888.00 2015-09-18 07:43:03.875 261 12499.45 95.97 54511.12 88888.00 2015-09-18 07:43:04.000 261 12499.45 95.97 54511.12 88888.00 2015-09-18 07:43:04.125 261 12499.42 95.92 54511.15 88888.00 2015-09-18 07:43:04.250 261 12499.40 95.95 54511.15 88888.00 2015-09-18 07:43:04.375 261 12499.45 95.95 54511.12 88888.00 2015-09-18 07:43:04.500 261 12499.45 95.90 54511.12 88888.00 2015-09-18 07:43:04.625 261 12499.50 95.88 54511.12 88888.00 2015-09-18 07:43:04.750 261 12499.50 95.90 54511.15 88888.00 2015-09-18 07:43:04.875 261 12499.58 95.90 54511.15 88888.00 2015-09-18 07:43:05.000 261 12499.60 95.90 54511.18 88888.00 2015-09-18 07:43:05.125 261 12499.62 95.90 54511.15 88888.00 2015-09-18 07:43:05.250 261 12499.60 95.92 54511.15 88888.00 2015-09-18 07:43:05.375 261 12499.60 95.95 54511.18 88888.00 2015-09-18 07:43:05.500 261 12499.65 95.92 54511.15 88888.00 2015-09-18 07:43:05.625 261 12499.70 95.92 54511.15 88888.00 2015-09-18 07:43:05.750 261 12499.65 95.90 54511.15 88888.00 2015-09-18 07:43:05.875 261 12499.65 95.90 54511.18 88888.00 2015-09-18 07:43:06.000 261 12499.70 95.92 54511.20 88888.00 2015-09-18 07:43:06.125 261 12499.70 95.92 54511.20 88888.00 2015-09-18 07:43:06.250 261 12499.67 95.88 54511.18 88888.00 2015-09-18 07:43:06.375 261 12499.70 95.90 54511.18 88888.00 2015-09-18 07:43:06.500 261 12499.70 95.90 54511.18 88888.00 2015-09-18 07:43:06.625 261 12499.73 95.90 54511.18 88888.00 2015-09-18 07:43:06.750 261 12499.73 95.90 54511.18 88888.00 2015-09-18 07:43:06.875 261 12499.77 95.90 54511.15 88888.00 2015-09-18 07:43:07.000 261 12499.80 95.88 54511.15 88888.00 2015-09-18 07:43:07.125 261 12499.85 95.88 54511.12 88888.00 2015-09-18 07:43:07.250 261 12499.90 95.85 54511.15 88888.00 2015-09-18 07:43:07.375 261 12499.92 95.85 54511.15 88888.00 2015-09-18 07:43:07.500 261 12499.88 95.88 54511.18 88888.00 2015-09-18 07:43:07.625 261 12499.92 95.88 54511.18 88888.00 2015-09-18 07:43:07.750 261 12499.90 95.90 54511.15 88888.00 2015-09-18 07:43:07.875 261 12499.90 95.92 54511.15 88888.00 2015-09-18 07:43:08.000 261 12499.92 95.92 54511.15 88888.00 2015-09-18 07:43:08.125 261 12499.90 95.92 54511.15 88888.00 2015-09-18 07:43:08.250 261 12499.90 95.92 54511.15 88888.00 2015-09-18 07:43:08.375 261 12499.95 95.92 54511.15 88888.00 2015-09-18 07:43:08.500 261 12499.98 95.88 54511.18 88888.00 2015-09-18 07:43:08.625 261 12500.05 95.92 54511.18 88888.00 2015-09-18 07:43:08.750 261 12500.10 95.92 54511.15 88888.00 2015-09-18 07:43:08.875 261 12500.05 95.95 54511.15 88888.00 2015-09-18 07:43:09.000 261 12500.02 95.92 54511.18 88888.00 2015-09-18 07:43:09.125 261 12500.02 95.90 54511.20 88888.00 2015-09-18 07:43:09.250 261 12500.00 95.90 54511.20 88888.00 2015-09-18 07:43:09.375 261 12500.02 95.95 54511.18 88888.00 2015-09-18 07:43:09.500 261 12500.05 95.95 54511.18 88888.00 2015-09-18 07:43:09.625 261 12500.10 95.92 54511.18 88888.00 2015-09-18 07:43:09.750 261 12500.17 95.90 54511.18 88888.00 2015-09-18 07:43:09.875 261 12500.23 95.95 54511.18 88888.00 2015-09-18 07:43:10.000 261 12500.25 95.97 54511.18 88888.00 2015-09-18 07:43:10.125 261 12500.30 95.97 54511.18 88888.00 2015-09-18 07:43:10.250 261 12500.27 95.92 54511.15 88888.00 2015-09-18 07:43:10.375 261 12500.25 95.92 54511.18 88888.00 2015-09-18 07:43:10.500 261 12500.30 95.95 54511.18 88888.00 2015-09-18 07:43:10.625 261 12500.35 95.92 54511.15 88888.00 2015-09-18 07:43:10.750 261 12500.35 95.95 54511.15 88888.00 2015-09-18 07:43:10.875 261 12500.42 95.95 54511.18 88888.00 2015-09-18 07:43:11.000 261 12500.45 95.95 54511.18 88888.00 2015-09-18 07:43:11.125 261 12500.48 95.97 54511.20 88888.00 2015-09-18 07:43:11.250 261 12500.45 95.97 54511.20 88888.00 2015-09-18 07:43:11.375 261 12500.48 95.97 54511.20 88888.00 2015-09-18 07:43:11.500 261 12500.48 96.00 54511.20 88888.00 2015-09-18 07:43:11.625 261 12500.42 96.00 54511.20 88888.00 2015-09-18 07:43:11.750 261 12500.42 96.00 54511.18 88888.00 2015-09-18 07:43:11.875 261 12500.45 96.00 54511.20 88888.00 2015-09-18 07:43:12.000 261 12500.52 96.00 54511.18 88888.00 2015-09-18 07:43:12.125 261 12500.55 96.00 54511.18 88888.00 2015-09-18 07:43:12.250 261 12500.50 95.97 54511.18 88888.00 2015-09-18 07:43:12.375 261 12500.52 95.97 54511.18 88888.00 2015-09-18 07:43:12.500 261 12500.55 95.97 54511.18 88888.00 2015-09-18 07:43:12.625 261 12500.62 95.97 54511.15 88888.00 2015-09-18 07:43:12.750 261 12500.60 96.00 54511.18 88888.00 2015-09-18 07:43:12.875 261 12500.65 96.00 54511.18 88888.00 2015-09-18 07:43:13.000 261 12500.70 95.97 54511.20 88888.00 2015-09-18 07:43:13.125 261 12500.75 96.00 54511.20 88888.00 2015-09-18 07:43:13.250 261 12500.75 96.00 54511.20 88888.00 2015-09-18 07:43:13.375 261 12500.77 96.03 54511.20 88888.00 2015-09-18 07:43:13.500 261 12500.75 96.03 54511.20 88888.00 2015-09-18 07:43:13.625 261 12500.73 96.03 54511.22 88888.00 2015-09-18 07:43:13.750 261 12500.73 96.03 54511.20 88888.00 2015-09-18 07:43:13.875 261 12500.77 96.05 54511.18 88888.00 2015-09-18 07:43:14.000 261 12500.83 96.05 54511.20 88888.00 2015-09-18 07:43:14.125 261 12500.88 96.05 54511.20 88888.00 2015-09-18 07:43:14.250 261 12500.90 96.03 54511.20 88888.00 2015-09-18 07:43:14.375 261 12500.92 96.03 54511.22 88888.00 2015-09-18 07:43:14.500 261 12501.00 96.05 54511.22 88888.00 2015-09-18 07:43:14.625 261 12501.05 96.08 54511.22 88888.00 2015-09-18 07:43:14.750 261 12501.02 96.10 54511.25 88888.00 2015-09-18 07:43:14.875 261 12501.05 96.05 54511.22 88888.00 2015-09-18 07:43:15.000 261 12501.05 96.05 54511.20 88888.00 2015-09-18 07:43:15.125 261 12501.10 96.03 54511.22 88888.00 2015-09-18 07:43:15.250 261 12501.10 96.03 54511.22 88888.00 2015-09-18 07:43:15.375 261 12501.08 96.03 54511.25 88888.00 2015-09-18 07:43:15.500 261 12501.08 96.05 54511.25 88888.00 2015-09-18 07:43:15.625 261 12501.10 96.08 54511.25 88888.00 2015-09-18 07:43:15.750 261 12501.08 96.05 54511.25 88888.00 2015-09-18 07:43:15.875 261 12501.08 96.05 54511.28 88888.00 2015-09-18 07:43:16.000 261 12501.15 96.08 54511.25 88888.00 2015-09-18 07:43:16.125 261 12501.17 96.08 54511.25 88888.00 2015-09-18 07:43:16.250 261 12501.12 96.08 54511.28 88888.00 2015-09-18 07:43:16.375 261 12501.10 96.05 54511.25 88888.00 2015-09-18 07:43:16.500 261 12501.12 96.05 54511.25 88888.00 2015-09-18 07:43:16.625 261 12501.17 96.05 54511.25 88888.00 2015-09-18 07:43:16.750 261 12501.20 96.05 54511.28 88888.00 2015-09-18 07:43:16.875 261 12501.20 96.08 54511.28 88888.00 2015-09-18 07:43:17.000 261 12501.23 96.05 54511.28 88888.00 2015-09-18 07:43:17.125 261 12501.23 96.03 54511.28 88888.00 2015-09-18 07:43:17.250 261 12501.20 96.03 54511.30 88888.00 2015-09-18 07:43:17.375 261 12501.25 96.03 54511.30 88888.00 2015-09-18 07:43:17.500 261 12501.25 96.03 54511.30 88888.00 2015-09-18 07:43:17.625 261 12501.30 96.03 54511.32 88888.00 2015-09-18 07:43:17.750 261 12501.33 96.00 54511.30 88888.00 2015-09-18 07:43:17.875 261 12501.30 96.03 54511.30 88888.00 2015-09-18 07:43:18.000 261 12501.30 96.05 54511.30 88888.00 2015-09-18 07:43:18.125 261 12501.38 96.03 54511.30 88888.00 2015-09-18 07:43:18.250 261 12501.42 96.00 54511.30 88888.00 2015-09-18 07:43:18.375 261 12501.42 96.05 54511.32 88888.00 2015-09-18 07:43:18.500 261 12501.40 96.05 54511.32 88888.00 2015-09-18 07:43:18.625 261 12501.40 96.03 54511.30 88888.00 2015-09-18 07:43:18.750 261 12501.35 96.03 54511.30 88888.00 2015-09-18 07:43:18.875 261 12501.33 96.03 54511.32 88888.00 2015-09-18 07:43:19.000 261 12501.35 96.00 54511.35 88888.00 2015-09-18 07:43:19.125 261 12501.40 96.00 54511.38 88888.00 2015-09-18 07:43:19.250 261 12501.48 96.03 54511.35 88888.00 2015-09-18 07:43:19.375 261 12501.55 96.03 54511.35 88888.00 2015-09-18 07:43:19.500 261 12501.52 96.03 54511.32 88888.00 2015-09-18 07:43:19.625 261 12501.52 96.03 54511.35 88888.00 2015-09-18 07:43:19.750 261 12501.52 96.05 54511.38 88888.00 2015-09-18 07:43:19.875 261 12501.52 96.05 54511.38 88888.00 2015-09-18 07:43:20.000 261 12501.52 96.08 54511.32 88888.00 2015-09-18 07:43:20.125 261 12501.48 96.08 54511.32 88888.00 2015-09-18 07:43:20.250 261 12501.50 96.03 54511.38 88888.00 2015-09-18 07:43:20.375 261 12501.52 96.05 54511.40 88888.00 2015-09-18 07:43:20.500 261 12501.58 96.05 54511.40 88888.00 2015-09-18 07:43:20.625 261 12501.62 96.05 54511.40 88888.00 2015-09-18 07:43:20.750 261 12501.60 96.08 54511.40 88888.00 2015-09-18 07:43:20.875 261 12501.55 96.10 54511.35 88888.00 2015-09-18 07:43:21.000 261 12501.58 96.10 54511.35 88888.00 2015-09-18 07:43:21.125 261 12501.60 96.05 54511.38 88888.00 2015-09-18 07:43:21.250 261 12501.55 96.00 54511.38 88888.00 2015-09-18 07:43:21.375 261 12501.52 96.03 54511.40 88888.00 2015-09-18 07:43:21.500 261 12501.52 96.05 54511.43 88888.00 2015-09-18 07:43:21.625 261 12501.58 96.05 54511.40 88888.00 2015-09-18 07:43:21.750 261 12501.62 96.08 54511.43 88888.00 2015-09-18 07:43:21.875 261 12501.62 96.08 54511.40 88888.00 2015-09-18 07:43:22.000 261 12501.62 96.05 54511.43 88888.00 2015-09-18 07:43:22.125 261 12501.65 96.05 54511.45 88888.00 2015-09-18 07:43:22.250 261 12501.60 96.08 54511.43 88888.00 2015-09-18 07:43:22.375 261 12501.65 96.08 54511.40 88888.00 2015-09-18 07:43:22.500 261 12501.67 96.08 54511.43 88888.00 2015-09-18 07:43:22.625 261 12501.67 96.10 54511.45 88888.00 2015-09-18 07:43:22.750 261 12501.67 96.10 54511.43 88888.00 2015-09-18 07:43:22.875 261 12501.62 96.10 54511.43 88888.00 2015-09-18 07:43:23.000 261 12501.62 96.08 54511.50 88888.00 2015-09-18 07:43:23.125 261 12501.70 96.05 54511.50 88888.00 2015-09-18 07:43:23.250 261 12501.70 96.08 54511.53 88888.00 2015-09-18 07:43:23.375 261 12501.65 96.10 54511.53 88888.00 2015-09-18 07:43:23.500 261 12501.65 96.10 54511.50 88888.00 2015-09-18 07:43:23.625 261 12501.70 96.10 54511.53 88888.00 2015-09-18 07:43:23.750 261 12501.73 96.08 54511.50 88888.00 2015-09-18 07:43:23.875 261 12501.73 96.08 54511.50 88888.00 2015-09-18 07:43:24.000 261 12501.77 96.10 54511.47 88888.00 2015-09-18 07:43:24.125 261 12501.80 96.12 54511.53 88888.00 2015-09-18 07:43:24.250 261 12501.77 96.10 54511.53 88888.00 2015-09-18 07:43:24.375 261 12501.83 96.10 54511.53 88888.00 2015-09-18 07:43:24.500 261 12501.83 96.10 54511.53 88888.00 2015-09-18 07:43:24.625 261 12501.83 96.12 54511.57 88888.00 2015-09-18 07:43:24.750 261 12501.83 96.10 54511.55 88888.00 2015-09-18 07:43:24.875 261 12501.88 96.10 54511.55 88888.00 2015-09-18 07:43:25.000 261 12501.95 96.12 54511.55 88888.00 2015-09-18 07:43:25.125 261 12501.92 96.12 54511.55 88888.00 2015-09-18 07:43:25.250 261 12501.88 96.12 54511.53 88888.00 2015-09-18 07:43:25.375 261 12501.90 96.12 54511.57 88888.00 2015-09-18 07:43:25.500 261 12501.90 96.15 54511.57 88888.00 2015-09-18 07:43:25.625 261 12501.95 96.17 54511.55 88888.00 2015-09-18 07:43:25.750 261 12501.98 96.20 54511.55 88888.00 2015-09-18 07:43:25.875 261 12501.92 96.20 54511.57 88888.00 2015-09-18 07:43:26.000 261 12501.98 96.20 54511.57 88888.00 2015-09-18 07:43:26.125 261 12502.00 96.20 54511.57 88888.00 2015-09-18 07:43:26.250 261 12501.92 96.17 54511.62 88888.00 2015-09-18 07:43:26.375 261 12501.98 96.17 54511.60 88888.00 2015-09-18 07:43:26.500 261 12502.00 96.20 54511.60 88888.00 2015-09-18 07:43:26.625 261 12502.05 96.20 54511.60 88888.00 2015-09-18 07:43:26.750 261 12502.10 96.20 54511.60 88888.00 2015-09-18 07:43:26.875 261 12502.10 96.22 54511.57 88888.00 2015-09-18 07:43:27.000 261 12502.02 96.20 54511.60 88888.00 2015-09-18 07:43:27.125 261 12502.10 96.20 54511.60 88888.00 2015-09-18 07:43:27.250 261 12502.10 96.22 54511.62 88888.00 2015-09-18 07:43:27.375 261 12502.10 96.22 54511.62 88888.00 2015-09-18 07:43:27.500 261 12502.10 96.22 54511.60 88888.00 2015-09-18 07:43:27.625 261 12502.10 96.22 54511.62 88888.00 2015-09-18 07:43:27.750 261 12502.17 96.25 54511.60 88888.00 2015-09-18 07:43:27.875 261 12502.20 96.28 54511.60 88888.00 2015-09-18 07:43:28.000 261 12502.25 96.25 54511.60 88888.00 2015-09-18 07:43:28.125 261 12502.25 96.25 54511.62 88888.00 2015-09-18 07:43:28.250 261 12502.25 96.22 54511.68 88888.00 2015-09-18 07:43:28.375 261 12502.20 96.25 54511.68 88888.00 2015-09-18 07:43:28.500 261 12502.20 96.25 54511.70 88888.00 2015-09-18 07:43:28.625 261 12502.27 96.30 54511.70 88888.00 2015-09-18 07:43:28.750 261 12502.27 96.28 54511.68 88888.00 2015-09-18 07:43:28.875 261 12502.23 96.28 54511.68 88888.00 2015-09-18 07:43:29.000 261 12502.17 96.28 54511.68 88888.00 2015-09-18 07:43:29.125 261 12502.20 96.28 54511.70 88888.00 2015-09-18 07:43:29.250 261 12502.23 96.30 54511.70 88888.00 2015-09-18 07:43:29.375 261 12502.30 96.33 54511.75 88888.00 2015-09-18 07:43:29.500 261 12502.30 96.33 54511.72 88888.00 2015-09-18 07:43:29.625 261 12502.30 96.33 54511.70 88888.00 2015-09-18 07:43:29.750 261 12502.27 96.33 54511.70 88888.00 2015-09-18 07:43:29.875 261 12502.33 96.35 54511.72 88888.00 2015-09-18 07:43:30.000 261 12502.38 96.38 54511.75 88888.00 2015-09-18 07:43:30.125 261 12502.42 96.38 54511.75 88888.00 2015-09-18 07:43:30.250 261 12502.35 96.33 54511.78 88888.00 2015-09-18 07:43:30.375 261 12502.33 96.33 54511.78 88888.00 2015-09-18 07:43:30.500 261 12502.35 96.38 54511.78 88888.00 2015-09-18 07:43:30.625 261 12502.35 96.38 54511.78 88888.00 2015-09-18 07:43:30.750 261 12502.35 96.40 54511.78 88888.00 2015-09-18 07:43:30.875 261 12502.40 96.42 54511.80 88888.00 2015-09-18 07:43:31.000 261 12502.48 96.45 54511.80 88888.00 2015-09-18 07:43:31.125 261 12502.48 96.45 54511.80 88888.00 2015-09-18 07:43:31.250 261 12502.38 96.40 54511.80 88888.00 2015-09-18 07:43:31.375 261 12502.38 96.38 54511.78 88888.00 2015-09-18 07:43:31.500 261 12502.45 96.42 54511.78 88888.00 2015-09-18 07:43:31.625 261 12502.50 96.40 54511.80 88888.00 2015-09-18 07:43:31.750 261 12502.50 96.40 54511.85 88888.00 2015-09-18 07:43:31.875 261 12502.48 96.45 54511.85 88888.00 2015-09-18 07:43:32.000 261 12502.48 96.47 54511.85 88888.00 2015-09-18 07:43:32.125 261 12502.52 96.50 54511.85 88888.00 2015-09-18 07:43:32.250 261 12502.48 96.53 54511.85 88888.00 2015-09-18 07:43:32.375 261 12502.48 96.50 54511.82 88888.00 2015-09-18 07:43:32.500 261 12502.45 96.47 54511.80 88888.00 2015-09-18 07:43:32.625 261 12502.48 96.45 54511.80 88888.00 2015-09-18 07:43:32.750 261 12502.58 96.47 54511.85 88888.00 2015-09-18 07:43:32.875 261 12502.58 96.47 54511.85 88888.00 2015-09-18 07:43:33.000 261 12502.52 96.47 54511.88 88888.00 2015-09-18 07:43:33.125 261 12502.50 96.47 54511.90 88888.00 2015-09-18 07:43:33.250 261 12502.48 96.50 54511.90 88888.00 2015-09-18 07:43:33.375 261 12502.50 96.53 54511.90 88888.00 2015-09-18 07:43:33.500 261 12502.55 96.55 54511.90 88888.00 2015-09-18 07:43:33.625 261 12502.55 96.53 54511.90 88888.00 2015-09-18 07:43:33.750 261 12502.55 96.50 54511.90 88888.00 2015-09-18 07:43:33.875 261 12502.60 96.47 54511.90 88888.00 2015-09-18 07:43:34.000 261 12502.62 96.47 54511.93 88888.00 2015-09-18 07:43:34.125 261 12502.58 96.50 54511.95 88888.00 2015-09-18 07:43:34.250 261 12502.48 96.53 54511.95 88888.00 2015-09-18 07:43:34.375 261 12502.50 96.53 54511.95 88888.00 2015-09-18 07:43:34.500 261 12502.55 96.55 54511.95 88888.00 2015-09-18 07:43:34.625 261 12502.58 96.55 54511.95 88888.00 2015-09-18 07:43:34.750 261 12502.52 96.53 54511.95 88888.00 2015-09-18 07:43:34.875 261 12502.52 96.55 54511.97 88888.00 2015-09-18 07:43:35.000 261 12502.58 96.53 54511.95 88888.00 2015-09-18 07:43:35.125 261 12502.55 96.53 54511.97 88888.00 2015-09-18 07:43:35.250 261 12502.52 96.53 54511.97 88888.00 2015-09-18 07:43:35.375 261 12502.60 96.55 54511.97 88888.00 2015-09-18 07:43:35.500 261 12502.58 96.58 54512.00 88888.00 2015-09-18 07:43:35.625 261 12502.58 96.55 54511.97 88888.00 2015-09-18 07:43:35.750 261 12502.50 96.53 54511.95 88888.00 2015-09-18 07:43:35.875 261 12502.55 96.55 54512.00 88888.00 2015-09-18 07:43:36.000 261 12502.52 96.55 54512.00 88888.00 2015-09-18 07:43:36.125 261 12502.50 96.50 54512.03 88888.00 2015-09-18 07:43:36.250 261 12502.48 96.50 54512.03 88888.00 2015-09-18 07:43:36.375 261 12502.55 96.55 54512.03 88888.00 2015-09-18 07:43:36.500 261 12502.58 96.58 54512.03 88888.00 2015-09-18 07:43:36.625 261 12502.55 96.60 54512.03 88888.00 2015-09-18 07:43:36.750 261 12502.50 96.58 54512.05 88888.00 2015-09-18 07:43:36.875 261 12502.45 96.58 54512.05 88888.00 2015-09-18 07:43:37.000 261 12502.48 96.60 54512.07 88888.00 2015-09-18 07:43:37.125 261 12502.55 96.60 54512.07 88888.00 2015-09-18 07:43:37.250 261 12502.50 96.60 54512.10 88888.00 2015-09-18 07:43:37.375 261 12502.50 96.60 54512.07 88888.00 2015-09-18 07:43:37.500 261 12502.52 96.62 54512.07 88888.00 2015-09-18 07:43:37.625 261 12502.55 96.58 54512.07 88888.00 2015-09-18 07:43:37.750 261 12502.52 96.60 54512.10 88888.00 2015-09-18 07:43:37.875 261 12502.52 96.62 54512.10 88888.00 2015-09-18 07:43:38.000 261 12502.55 96.60 54512.07 88888.00 2015-09-18 07:43:38.125 261 12502.60 96.60 54512.12 88888.00 2015-09-18 07:43:38.250 261 12502.50 96.62 54512.12 88888.00 2015-09-18 07:43:38.375 261 12502.48 96.62 54512.07 88888.00 2015-09-18 07:43:38.500 261 12502.48 96.62 54512.07 88888.00 2015-09-18 07:43:38.625 261 12502.50 96.65 54512.12 88888.00 2015-09-18 07:43:38.750 261 12502.48 96.62 54512.12 88888.00 2015-09-18 07:43:38.875 261 12502.48 96.65 54512.15 88888.00 2015-09-18 07:43:39.000 261 12502.50 96.67 54512.12 88888.00 2015-09-18 07:43:39.125 261 12502.52 96.70 54512.15 88888.00 2015-09-18 07:43:39.250 261 12502.50 96.67 54512.15 88888.00 2015-09-18 07:43:39.375 261 12502.55 96.70 54512.15 88888.00 2015-09-18 07:43:39.500 261 12502.52 96.67 54512.18 88888.00 2015-09-18 07:43:39.625 261 12502.58 96.70 54512.18 88888.00 2015-09-18 07:43:39.750 261 12502.55 96.72 54512.18 88888.00 2015-09-18 07:43:39.875 261 12502.58 96.75 54512.20 88888.00 2015-09-18 07:43:40.000 261 12502.60 96.78 54512.20 88888.00 2015-09-18 07:43:40.125 261 12502.55 96.78 54512.18 88888.00 2015-09-18 07:43:40.250 261 12502.50 96.75 54512.20 88888.00 2015-09-18 07:43:40.375 261 12502.50 96.75 54512.22 88888.00 2015-09-18 07:43:40.500 261 12502.48 96.75 54512.22 88888.00 2015-09-18 07:43:40.625 261 12502.50 96.75 54512.22 88888.00 2015-09-18 07:43:40.750 261 12502.48 96.75 54512.25 88888.00 2015-09-18 07:43:40.875 261 12502.52 96.75 54512.25 88888.00 2015-09-18 07:43:41.000 261 12502.58 96.75 54512.22 88888.00 2015-09-18 07:43:41.125 261 12502.58 96.75 54512.22 88888.00 2015-09-18 07:43:41.250 261 12502.55 96.75 54512.25 88888.00 2015-09-18 07:43:41.375 261 12502.62 96.80 54512.25 88888.00 2015-09-18 07:43:41.500 261 12502.65 96.83 54512.25 88888.00 2015-09-18 07:43:41.625 261 12502.58 96.85 54512.28 88888.00 2015-09-18 07:43:41.750 261 12502.52 96.83 54512.25 88888.00 2015-09-18 07:43:41.875 261 12502.55 96.80 54512.25 88888.00 2015-09-18 07:43:42.000 261 12502.60 96.80 54512.25 88888.00 2015-09-18 07:43:42.125 261 12502.62 96.83 54512.25 88888.00 2015-09-18 07:43:42.250 261 12502.65 96.83 54512.30 88888.00 2015-09-18 07:43:42.375 261 12502.62 96.80 54512.32 88888.00 2015-09-18 07:43:42.500 261 12502.65 96.80 54512.32 88888.00 2015-09-18 07:43:42.625 261 12502.65 96.80 54512.32 88888.00 2015-09-18 07:43:42.750 261 12502.62 96.83 54512.32 88888.00 2015-09-18 07:43:42.875 261 12502.62 96.85 54512.30 88888.00 2015-09-18 07:43:43.000 261 12502.65 96.85 54512.32 88888.00 2015-09-18 07:43:43.125 261 12502.65 96.88 54512.35 88888.00 2015-09-18 07:43:43.250 261 12502.58 96.85 54512.35 88888.00 2015-09-18 07:43:43.375 261 12502.55 96.85 54512.35 88888.00 2015-09-18 07:43:43.500 261 12502.62 96.85 54512.38 88888.00 2015-09-18 07:43:43.625 261 12502.70 96.85 54512.38 88888.00 2015-09-18 07:43:43.750 261 12502.67 96.83 54512.35 88888.00 2015-09-18 07:43:43.875 261 12502.67 96.83 54512.38 88888.00 2015-09-18 07:43:44.000 261 12502.73 96.85 54512.38 88888.00 2015-09-18 07:43:44.125 261 12502.67 96.85 54512.40 88888.00 2015-09-18 07:43:44.250 261 12502.67 96.83 54512.38 88888.00 2015-09-18 07:43:44.375 261 12502.67 96.83 54512.38 88888.00 2015-09-18 07:43:44.500 261 12502.62 96.83 54512.38 88888.00 2015-09-18 07:43:44.625 261 12502.60 96.83 54512.40 88888.00 2015-09-18 07:43:44.750 261 12502.62 96.85 54512.40 88888.00 2015-09-18 07:43:44.875 261 12502.65 96.85 54512.40 88888.00 2015-09-18 07:43:45.000 261 12502.67 96.83 54512.43 88888.00 2015-09-18 07:43:45.125 261 12502.65 96.83 54512.43 88888.00 2015-09-18 07:43:45.250 261 12502.67 96.85 54512.43 88888.00 2015-09-18 07:43:45.375 261 12502.73 96.88 54512.43 88888.00 2015-09-18 07:43:45.500 261 12502.75 96.90 54512.43 88888.00 2015-09-18 07:43:45.625 261 12502.80 96.92 54512.43 88888.00 2015-09-18 07:43:45.750 261 12502.80 96.92 54512.47 88888.00 2015-09-18 07:43:45.875 261 12502.75 96.92 54512.45 88888.00 2015-09-18 07:43:46.000 261 12502.73 96.90 54512.47 88888.00 2015-09-18 07:43:46.125 261 12502.75 96.90 54512.45 88888.00 2015-09-18 07:43:46.250 261 12502.77 96.90 54512.45 88888.00 2015-09-18 07:43:46.375 261 12502.80 96.95 54512.47 88888.00 2015-09-18 07:43:46.500 261 12502.80 96.92 54512.50 88888.00 2015-09-18 07:43:46.625 261 12502.83 96.92 54512.50 88888.00 2015-09-18 07:43:46.750 261 12502.80 96.92 54512.53 88888.00 2015-09-18 07:43:46.875 261 12502.80 96.92 54512.50 88888.00 2015-09-18 07:43:47.000 261 12502.80 96.90 54512.45 88888.00 2015-09-18 07:43:47.125 261 12502.85 96.95 54512.47 88888.00 2015-09-18 07:43:47.250 261 12502.85 96.97 54512.50 88888.00 2015-09-18 07:43:47.375 261 12502.85 96.97 54512.50 88888.00 2015-09-18 07:43:47.500 261 12502.83 96.97 54512.50 88888.00 2015-09-18 07:43:47.625 261 12502.88 96.95 54512.47 88888.00 2015-09-18 07:43:47.750 261 12502.88 96.95 54512.50 88888.00 2015-09-18 07:43:47.875 261 12502.90 96.97 54512.53 88888.00 2015-09-18 07:43:48.000 261 12502.88 96.97 54512.53 88888.00 2015-09-18 07:43:48.125 261 12502.90 97.00 54512.53 88888.00 2015-09-18 07:43:48.250 261 12502.88 97.03 54512.53 88888.00 2015-09-18 07:43:48.375 261 12502.85 97.03 54512.55 88888.00 2015-09-18 07:43:48.500 261 12502.88 97.00 54512.55 88888.00 2015-09-18 07:43:48.625 261 12502.92 97.03 54512.55 88888.00 2015-09-18 07:43:48.750 261 12502.92 97.00 54512.55 88888.00 2015-09-18 07:43:48.875 261 12502.92 97.03 54512.55 88888.00 2015-09-18 07:43:49.000 261 12502.98 97.03 54512.53 88888.00 2015-09-18 07:43:49.125 261 12502.98 96.97 54512.55 88888.00 2015-09-18 07:43:49.250 261 12502.92 97.00 54512.55 88888.00 2015-09-18 07:43:49.375 261 12502.95 97.03 54512.57 88888.00 2015-09-18 07:43:49.500 261 12502.92 97.03 54512.57 88888.00 2015-09-18 07:43:49.625 261 12502.88 97.00 54512.57 88888.00 2015-09-18 07:43:49.750 261 12502.92 96.97 54512.57 88888.00 2015-09-18 07:43:49.875 261 12502.98 96.97 54512.57 88888.00 2015-09-18 07:43:50.000 261 12502.95 96.97 54512.57 88888.00 2015-09-18 07:43:50.125 261 12502.98 96.97 54512.60 88888.00 2015-09-18 07:43:50.250 261 12502.98 97.00 54512.60 88888.00 2015-09-18 07:43:50.375 261 12503.02 97.03 54512.60 88888.00 2015-09-18 07:43:50.500 261 12503.05 97.05 54512.60 88888.00 2015-09-18 07:43:50.625 261 12503.00 97.03 54512.60 88888.00 2015-09-18 07:43:50.750 261 12503.05 97.05 54512.60 88888.00 2015-09-18 07:43:50.875 261 12503.10 97.05 54512.60 88888.00 2015-09-18 07:43:51.000 261 12503.12 97.10 54512.60 88888.00 2015-09-18 07:43:51.125 261 12503.12 97.08 54512.60 88888.00 2015-09-18 07:43:51.250 261 12503.10 97.03 54512.62 88888.00 2015-09-18 07:43:51.375 261 12503.12 97.00 54512.65 88888.00 2015-09-18 07:43:51.500 261 12503.15 97.05 54512.65 88888.00 2015-09-18 07:43:51.625 261 12503.12 97.10 54512.65 88888.00 2015-09-18 07:43:51.750 261 12503.10 97.08 54512.68 88888.00 2015-09-18 07:43:51.875 261 12503.02 97.05 54512.68 88888.00 2015-09-18 07:43:52.000 261 12503.02 97.05 54512.65 88888.00 2015-09-18 07:43:52.125 261 12503.10 97.03 54512.65 88888.00 2015-09-18 07:43:52.250 261 12503.10 97.03 54512.68 88888.00 2015-09-18 07:43:52.375 261 12503.10 97.05 54512.68 88888.00 2015-09-18 07:43:52.500 261 12503.12 97.05 54512.70 88888.00 2015-09-18 07:43:52.625 261 12503.20 97.08 54512.70 88888.00 2015-09-18 07:43:52.750 261 12503.25 97.08 54512.72 88888.00 2015-09-18 07:43:52.875 261 12503.20 97.05 54512.70 88888.00 2015-09-18 07:43:53.000 261 12503.12 97.03 54512.70 88888.00 2015-09-18 07:43:53.125 261 12503.10 97.00 54512.72 88888.00 2015-09-18 07:43:53.250 261 12503.10 97.00 54512.72 88888.00 2015-09-18 07:43:53.375 261 12503.15 97.05 54512.72 88888.00 2015-09-18 07:43:53.500 261 12503.15 97.03 54512.72 88888.00 2015-09-18 07:43:53.625 261 12503.17 97.00 54512.72 88888.00 2015-09-18 07:43:53.750 261 12503.15 97.05 54512.72 88888.00 2015-09-18 07:43:53.875 261 12503.17 97.05 54512.75 88888.00 2015-09-18 07:43:54.000 261 12503.17 97.03 54512.75 88888.00 2015-09-18 07:43:54.125 261 12503.15 97.05 54512.75 88888.00 2015-09-18 07:43:54.250 261 12503.15 97.03 54512.75 88888.00 2015-09-18 07:43:54.375 261 12503.17 97.03 54512.78 88888.00 2015-09-18 07:43:54.500 261 12503.15 97.00 54512.78 88888.00 2015-09-18 07:43:54.625 261 12503.15 97.00 54512.78 88888.00 2015-09-18 07:43:54.750 261 12503.17 96.95 54512.80 88888.00 2015-09-18 07:43:54.875 261 12503.20 96.97 54512.80 88888.00 2015-09-18 07:43:55.000 261 12503.20 96.97 54512.78 88888.00 2015-09-18 07:43:55.125 261 12503.23 96.97 54512.78 88888.00 2015-09-18 07:43:55.250 261 12503.17 97.00 54512.80 88888.00 2015-09-18 07:43:55.375 261 12503.17 97.03 54512.80 88888.00 2015-09-18 07:43:55.500 261 12503.20 97.08 54512.78 88888.00 2015-09-18 07:43:55.625 261 12503.23 97.03 54512.80 88888.00 2015-09-18 07:43:55.750 261 12503.23 97.03 54512.82 88888.00 2015-09-18 07:43:55.875 261 12503.25 97.03 54512.82 88888.00 2015-09-18 07:43:56.000 261 12503.25 96.95 54512.80 88888.00 2015-09-18 07:43:56.125 261 12503.20 96.95 54512.82 88888.00 2015-09-18 07:43:56.250 261 12503.25 96.95 54512.80 88888.00 2015-09-18 07:43:56.375 261 12503.30 96.95 54512.80 88888.00 2015-09-18 07:43:56.500 261 12503.30 96.95 54512.82 88888.00 2015-09-18 07:43:56.625 261 12503.27 96.97 54512.85 88888.00 2015-09-18 07:43:56.750 261 12503.27 96.95 54512.85 88888.00 2015-09-18 07:43:56.875 261 12503.27 96.95 54512.82 88888.00 2015-09-18 07:43:57.000 261 12503.35 96.95 54512.80 88888.00 2015-09-18 07:43:57.125 261 12503.33 96.92 54512.82 88888.00 2015-09-18 07:43:57.250 261 12503.25 96.95 54512.85 88888.00 2015-09-18 07:43:57.375 261 12503.25 97.00 54512.88 88888.00 2015-09-18 07:43:57.500 261 12503.30 96.97 54512.85 88888.00 2015-09-18 07:43:57.625 261 12503.40 97.00 54512.85 88888.00 2015-09-18 07:43:57.750 261 12503.42 97.03 54512.88 88888.00 2015-09-18 07:43:57.875 261 12503.35 97.00 54512.90 88888.00 2015-09-18 07:43:58.000 261 12503.30 96.95 54512.88 88888.00 2015-09-18 07:43:58.125 261 12503.25 97.00 54512.88 88888.00 2015-09-18 07:43:58.250 261 12503.30 97.00 54512.93 88888.00 2015-09-18 07:43:58.375 261 12503.33 97.03 54512.90 88888.00 2015-09-18 07:43:58.500 261 12503.35 97.00 54512.93 88888.00 2015-09-18 07:43:58.625 261 12503.40 96.95 54512.90 88888.00 2015-09-18 07:43:58.750 261 12503.40 96.95 54512.90 88888.00 2015-09-18 07:43:58.875 261 12503.35 96.97 54512.90 88888.00 2015-09-18 07:43:59.000 261 12503.35 96.95 54512.90 88888.00 2015-09-18 07:43:59.125 261 12503.38 96.95 54512.93 88888.00 2015-09-18 07:43:59.250 261 12503.33 96.95 54512.90 88888.00 2015-09-18 07:43:59.375 261 12503.38 96.95 54512.88 88888.00 2015-09-18 07:43:59.500 261 12503.42 96.97 54512.88 88888.00 2015-09-18 07:43:59.625 261 12503.38 96.97 54512.88 88888.00 2015-09-18 07:43:59.750 261 12503.42 96.95 54512.90 88888.00 2015-09-18 07:43:59.875 261 12503.38 96.95 54512.90 88888.00 2015-09-18 07:44:00.000 261 12503.35 96.95 54512.88 88888.00 2015-09-18 07:44:00.125 261 12503.42 96.92 54512.93 88888.00 2015-09-18 07:44:00.250 261 12503.42 96.97 54512.93 88888.00 2015-09-18 07:44:00.375 261 12503.42 96.95 54512.93 88888.00 2015-09-18 07:44:00.500 261 12503.33 96.95 54512.93 88888.00 2015-09-18 07:44:00.625 261 12503.30 96.92 54512.95 88888.00 2015-09-18 07:44:00.750 261 12503.35 96.90 54512.93 88888.00 2015-09-18 07:44:00.875 261 12503.42 96.90 54512.93 88888.00 2015-09-18 07:44:01.000 261 12503.40 96.88 54512.93 88888.00 2015-09-18 07:44:01.125 261 12503.35 96.90 54512.93 88888.00 2015-09-18 07:44:01.250 261 12503.30 96.88 54512.95 88888.00 2015-09-18 07:44:01.375 261 12503.27 96.88 54512.95 88888.00 2015-09-18 07:44:01.500 261 12503.27 96.88 54512.97 88888.00 2015-09-18 07:44:01.625 261 12503.30 96.85 54512.95 88888.00 2015-09-18 07:44:01.750 261 12503.30 96.88 54512.95 88888.00 2015-09-18 07:44:01.875 261 12503.33 96.88 54512.97 88888.00 2015-09-18 07:44:02.000 261 12503.33 96.88 54512.97 88888.00 2015-09-18 07:44:02.125 261 12503.33 96.85 54512.97 88888.00 2015-09-18 07:44:02.250 261 12503.38 96.85 54513.00 88888.00 2015-09-18 07:44:02.375 261 12503.40 96.88 54513.00 88888.00 2015-09-18 07:44:02.500 261 12503.38 96.88 54513.00 88888.00 2015-09-18 07:44:02.625 261 12503.40 96.85 54513.00 88888.00 2015-09-18 07:44:02.750 261 12503.38 96.80 54513.00 88888.00 2015-09-18 07:44:02.875 261 12503.33 96.80 54513.03 88888.00 2015-09-18 07:44:03.000 261 12503.30 96.83 54513.00 88888.00 2015-09-18 07:44:03.125 261 12503.33 96.83 54513.00 88888.00 2015-09-18 07:44:03.250 261 12503.35 96.83 54513.00 88888.00 2015-09-18 07:44:03.375 261 12503.35 96.83 54513.00 88888.00 2015-09-18 07:44:03.500 261 12503.35 96.83 54513.03 88888.00 2015-09-18 07:44:03.625 261 12503.40 96.85 54513.03 88888.00 2015-09-18 07:44:03.750 261 12503.40 96.85 54513.03 88888.00 2015-09-18 07:44:03.875 261 12503.35 96.85 54513.05 88888.00 2015-09-18 07:44:04.000 261 12503.30 96.83 54513.05 88888.00 2015-09-18 07:44:04.125 261 12503.30 96.80 54513.05 88888.00 2015-09-18 07:44:04.250 261 12503.33 96.80 54513.05 88888.00 2015-09-18 07:44:04.375 261 12503.35 96.80 54513.05 88888.00 2015-09-18 07:44:04.500 261 12503.38 96.80 54513.07 88888.00 2015-09-18 07:44:04.625 261 12503.35 96.83 54513.07 88888.00 2015-09-18 07:44:04.750 261 12503.35 96.80 54513.07 88888.00 2015-09-18 07:44:04.875 261 12503.38 96.80 54513.05 88888.00 2015-09-18 07:44:05.000 261 12503.38 96.80 54513.07 88888.00 2015-09-18 07:44:05.125 261 12503.35 96.83 54513.07 88888.00 2015-09-18 07:44:05.250 261 12503.30 96.83 54513.07 88888.00 2015-09-18 07:44:05.375 261 12503.30 96.83 54513.07 88888.00 2015-09-18 07:44:05.500 261 12503.27 96.80 54513.07 88888.00 2015-09-18 07:44:05.625 261 12503.30 96.83 54513.10 88888.00 2015-09-18 07:44:05.750 261 12503.35 96.85 54513.12 88888.00 2015-09-18 07:44:05.875 261 12503.38 96.88 54513.10 88888.00 2015-09-18 07:44:06.000 261 12503.35 96.88 54513.10 88888.00 2015-09-18 07:44:06.125 261 12503.38 96.90 54513.10 88888.00 2015-09-18 07:44:06.250 261 12503.38 96.85 54513.10 88888.00 2015-09-18 07:44:06.375 261 12503.35 96.83 54513.10 88888.00 2015-09-18 07:44:06.500 261 12503.30 96.83 54513.10 88888.00 2015-09-18 07:44:06.625 261 12503.30 96.85 54513.12 88888.00 2015-09-18 07:44:06.750 261 12503.35 96.85 54513.10 88888.00 2015-09-18 07:44:06.875 261 12503.33 96.83 54513.12 88888.00 2015-09-18 07:44:07.000 261 12503.33 96.83 54513.12 88888.00 2015-09-18 07:44:07.125 261 12503.30 96.83 54513.12 88888.00 2015-09-18 07:44:07.250 261 12503.33 96.80 54513.12 88888.00 2015-09-18 07:44:07.375 261 12503.30 96.80 54513.12 88888.00 2015-09-18 07:44:07.500 261 12503.23 96.83 54513.12 88888.00 2015-09-18 07:44:07.625 261 12503.17 96.85 54513.15 88888.00 2015-09-18 07:44:07.750 261 12503.20 96.85 54513.12 88888.00 2015-09-18 07:44:07.875 261 12503.25 96.85 54513.12 88888.00 2015-09-18 07:44:08.000 261 12503.25 96.83 54513.15 88888.00 2015-09-18 07:44:08.125 261 12503.20 96.80 54513.18 88888.00 2015-09-18 07:44:08.250 261 12503.17 96.80 54513.18 88888.00 2015-09-18 07:44:08.375 261 12503.25 96.83 54513.20 88888.00 2015-09-18 07:44:08.500 261 12503.33 96.83 54513.20 88888.00 2015-09-18 07:44:08.625 261 12503.33 96.80 54513.20 88888.00 2015-09-18 07:44:08.750 261 12503.27 96.78 54513.18 88888.00 2015-09-18 07:44:08.875 261 12503.25 96.78 54513.18 88888.00 2015-09-18 07:44:09.000 261 12503.27 96.78 54513.15 88888.00 2015-09-18 07:44:09.125 261 12503.25 96.78 54513.20 88888.00 2015-09-18 07:44:09.250 261 12503.23 96.78 54513.18 88888.00 2015-09-18 07:44:09.375 261 12503.23 96.80 54513.20 88888.00 2015-09-18 07:44:09.500 261 12503.17 96.78 54513.20 88888.00 2015-09-18 07:44:09.625 261 12503.12 96.72 54513.20 88888.00 2015-09-18 07:44:09.750 261 12503.15 96.72 54513.20 88888.00 2015-09-18 07:44:09.875 261 12503.23 96.75 54513.20 88888.00 2015-09-18 07:44:10.000 261 12503.20 96.78 54513.22 88888.00 2015-09-18 07:44:10.125 261 12503.20 96.78 54513.25 88888.00 2015-09-18 07:44:10.250 261 12503.15 96.80 54513.25 88888.00 2015-09-18 07:44:10.375 261 12503.10 96.83 54513.25 88888.00 2015-09-18 07:44:10.500 261 12503.10 96.83 54513.28 88888.00 2015-09-18 07:44:10.625 261 12503.08 96.85 54513.25 88888.00 2015-09-18 07:44:10.750 261 12503.12 96.85 54513.28 88888.00 2015-09-18 07:44:10.875 261 12503.15 96.83 54513.25 88888.00 2015-09-18 07:44:11.000 261 12503.10 96.80 54513.25 88888.00 2015-09-18 07:44:11.125 261 12503.08 96.78 54513.25 88888.00 2015-09-18 07:44:11.250 261 12503.02 96.78 54513.25 88888.00 2015-09-18 07:44:11.375 261 12503.10 96.80 54513.25 88888.00 2015-09-18 07:44:11.500 261 12503.10 96.80 54513.25 88888.00 2015-09-18 07:44:11.625 261 12503.12 96.83 54513.28 88888.00 2015-09-18 07:44:11.750 261 12503.15 96.83 54513.28 88888.00 2015-09-18 07:44:11.875 261 12503.15 96.80 54513.28 88888.00 2015-09-18 07:44:12.000 261 12503.15 96.80 54513.28 88888.00 2015-09-18 07:44:12.125 261 12503.10 96.83 54513.32 88888.00 2015-09-18 07:44:12.250 261 12503.08 96.83 54513.32 88888.00 2015-09-18 07:44:12.375 261 12503.08 96.85 54513.32 88888.00 2015-09-18 07:44:12.500 261 12503.08 96.85 54513.32 88888.00 2015-09-18 07:44:12.625 261 12503.10 96.88 54513.32 88888.00 2015-09-18 07:44:12.750 261 12503.12 96.85 54513.32 88888.00 2015-09-18 07:44:12.875 261 12503.12 96.83 54513.32 88888.00 2015-09-18 07:44:13.000 261 12503.10 96.85 54513.32 88888.00 2015-09-18 07:44:13.125 261 12503.02 96.85 54513.35 88888.00 2015-09-18 07:44:13.250 261 12502.95 96.88 54513.35 88888.00 2015-09-18 07:44:13.375 261 12503.00 96.92 54513.35 88888.00 2015-09-18 07:44:13.500 261 12503.05 96.90 54513.38 88888.00 2015-09-18 07:44:13.625 261 12503.10 96.90 54513.35 88888.00 2015-09-18 07:44:13.750 261 12503.08 96.88 54513.38 88888.00 2015-09-18 07:44:13.875 261 12503.02 96.88 54513.38 88888.00 2015-09-18 07:44:14.000 261 12503.05 96.88 54513.35 88888.00 2015-09-18 07:44:14.125 261 12503.00 96.90 54513.38 88888.00 2015-09-18 07:44:14.250 261 12502.98 96.90 54513.40 88888.00 2015-09-18 07:44:14.375 261 12503.08 96.92 54513.40 88888.00 2015-09-18 07:44:14.500 261 12503.15 96.92 54513.40 88888.00 2015-09-18 07:44:14.625 261 12503.20 96.92 54513.43 88888.00 2015-09-18 07:44:14.750 261 12503.15 96.90 54513.40 88888.00 2015-09-18 07:44:14.875 261 12503.10 96.92 54513.38 88888.00 2015-09-18 07:44:15.000 261 12503.10 96.90 54513.38 88888.00 2015-09-18 07:44:15.125 261 12503.10 96.90 54513.40 88888.00 2015-09-18 07:44:15.250 261 12503.10 96.90 54513.40 88888.00 2015-09-18 07:44:15.375 261 12503.15 96.92 54513.40 88888.00 2015-09-18 07:44:15.500 261 12503.20 96.92 54513.40 88888.00 2015-09-18 07:44:15.625 261 12503.17 96.92 54513.40 88888.00 2015-09-18 07:44:15.750 261 12503.10 96.92 54513.43 88888.00 2015-09-18 07:44:15.875 261 12503.08 96.92 54513.45 88888.00 2015-09-18 07:44:16.000 261 12503.02 96.88 54513.43 88888.00 2015-09-18 07:44:16.125 261 12502.95 96.88 54513.45 88888.00 2015-09-18 07:44:16.250 261 12502.90 96.90 54513.45 88888.00 2015-09-18 07:44:16.375 261 12502.90 96.92 54513.45 88888.00 2015-09-18 07:44:16.500 261 12502.95 96.92 54513.47 88888.00 2015-09-18 07:44:16.625 261 12503.02 96.95 54513.50 88888.00 2015-09-18 07:44:16.750 261 12503.00 96.92 54513.50 88888.00 2015-09-18 07:44:16.875 261 12502.98 96.92 54513.47 88888.00 2015-09-18 07:44:17.000 261 12502.95 96.90 54513.47 88888.00 2015-09-18 07:44:17.125 261 12502.90 96.92 54513.50 88888.00 2015-09-18 07:44:17.250 261 12502.85 96.92 54513.50 88888.00 2015-09-18 07:44:17.375 261 12502.90 96.92 54513.47 88888.00 2015-09-18 07:44:17.500 261 12502.98 96.90 54513.50 88888.00 2015-09-18 07:44:17.625 261 12503.00 96.90 54513.47 88888.00 2015-09-18 07:44:17.750 261 12502.92 96.90 54513.47 88888.00 2015-09-18 07:44:17.875 261 12502.85 96.90 54513.47 88888.00 2015-09-18 07:44:18.000 261 12502.85 96.90 54513.47 88888.00 2015-09-18 07:44:18.125 261 12502.90 96.92 54513.50 88888.00 2015-09-18 07:44:18.250 261 12502.88 96.90 54513.53 88888.00 2015-09-18 07:44:18.375 261 12502.85 96.92 54513.50 88888.00 2015-09-18 07:44:18.500 261 12502.88 96.90 54513.53 88888.00 2015-09-18 07:44:18.625 261 12502.88 96.85 54513.50 88888.00 2015-09-18 07:44:18.750 261 12502.88 96.88 54513.53 88888.00 2015-09-18 07:44:18.875 261 12502.83 96.90 54513.53 88888.00 2015-09-18 07:44:19.000 261 12502.77 96.92 54513.53 88888.00 2015-09-18 07:44:19.125 261 12502.73 96.92 54513.55 88888.00 2015-09-18 07:44:19.250 261 12502.70 96.88 54513.57 88888.00 2015-09-18 07:44:19.375 261 12502.73 96.92 54513.57 88888.00 2015-09-18 07:44:19.500 261 12502.75 96.92 54513.57 88888.00 2015-09-18 07:44:19.625 261 12502.70 96.90 54513.57 88888.00 2015-09-18 07:44:19.750 261 12502.70 96.90 54513.57 88888.00 2015-09-18 07:44:19.875 261 12502.73 96.90 54513.57 88888.00 2015-09-18 07:44:20.000 261 12502.70 96.90 54513.57 88888.00 2015-09-18 07:44:20.125 261 12502.62 96.90 54513.57 88888.00 2015-09-18 07:44:20.250 261 12502.52 96.88 54513.57 88888.00 2015-09-18 07:44:20.375 261 12502.55 96.88 54513.57 88888.00 2015-09-18 07:44:20.500 261 12502.58 96.90 54513.60 88888.00 2015-09-18 07:44:20.625 261 12502.55 96.92 54513.60 88888.00 2015-09-18 07:44:20.750 261 12502.60 96.92 54513.60 88888.00 2015-09-18 07:44:20.875 261 12502.58 96.92 54513.60 88888.00 2015-09-18 07:44:21.000 261 12502.58 96.88 54513.60 88888.00 2015-09-18 07:44:21.125 261 12502.58 96.88 54513.62 88888.00 2015-09-18 07:44:21.250 261 12502.58 96.83 54513.62 88888.00 2015-09-18 07:44:21.375 261 12502.58 96.85 54513.60 88888.00 2015-09-18 07:44:21.500 261 12502.60 96.90 54513.62 88888.00 2015-09-18 07:44:21.625 261 12502.62 96.90 54513.65 88888.00 2015-09-18 07:44:21.750 261 12502.65 96.90 54513.62 88888.00 2015-09-18 07:44:21.875 261 12502.65 96.88 54513.62 88888.00 2015-09-18 07:44:22.000 261 12502.62 96.85 54513.62 88888.00 2015-09-18 07:44:22.125 261 12502.62 96.85 54513.62 88888.00 2015-09-18 07:44:22.250 261 12502.58 96.85 54513.65 88888.00 2015-09-18 07:44:22.375 261 12502.55 96.85 54513.65 88888.00 2015-09-18 07:44:22.500 261 12502.58 96.85 54513.68 88888.00 2015-09-18 07:44:22.625 261 12502.52 96.83 54513.65 88888.00 2015-09-18 07:44:22.750 261 12502.48 96.83 54513.65 88888.00 2015-09-18 07:44:22.875 261 12502.45 96.80 54513.68 88888.00 2015-09-18 07:44:23.000 261 12502.42 96.80 54513.65 88888.00 2015-09-18 07:44:23.125 261 12502.40 96.80 54513.65 88888.00 2015-09-18 07:44:23.250 261 12502.42 96.83 54513.68 88888.00 2015-09-18 07:44:23.375 261 12502.42 96.85 54513.68 88888.00 2015-09-18 07:44:23.500 261 12502.42 96.88 54513.65 88888.00 2015-09-18 07:44:23.625 261 12502.48 96.88 54513.68 88888.00 2015-09-18 07:44:23.750 261 12502.50 96.85 54513.68 88888.00 2015-09-18 07:44:23.875 261 12502.52 96.85 54513.65 88888.00 2015-09-18 07:44:24.000 261 12502.50 96.83 54513.68 88888.00 2015-09-18 07:44:24.125 261 12502.45 96.85 54513.70 88888.00 2015-09-18 07:44:24.250 261 12502.42 96.85 54513.70 88888.00 2015-09-18 07:44:24.375 261 12502.50 96.85 54513.68 88888.00 2015-09-18 07:44:24.500 261 12502.52 96.85 54513.68 88888.00 2015-09-18 07:44:24.625 261 12502.50 96.83 54513.68 88888.00 2015-09-18 07:44:24.750 261 12502.55 96.83 54513.68 88888.00 2015-09-18 07:44:24.875 261 12502.52 96.80 54513.70 88888.00 2015-09-18 07:44:25.000 261 12502.42 96.80 54513.68 88888.00 2015-09-18 07:44:25.125 261 12502.38 96.80 54513.68 88888.00 2015-09-18 07:44:25.250 261 12502.35 96.83 54513.70 88888.00 2015-09-18 07:44:25.375 261 12502.40 96.83 54513.70 88888.00 2015-09-18 07:44:25.500 261 12502.38 96.85 54513.68 88888.00 2015-09-18 07:44:25.625 261 12502.38 96.83 54513.70 88888.00 2015-09-18 07:44:25.750 261 12502.45 96.80 54513.70 88888.00 2015-09-18 07:44:25.875 261 12502.42 96.80 54513.70 88888.00 2015-09-18 07:44:26.000 261 12502.38 96.80 54513.70 88888.00 2015-09-18 07:44:26.125 261 12502.35 96.80 54513.70 88888.00 2015-09-18 07:44:26.250 261 12502.38 96.80 54513.72 88888.00 2015-09-18 07:44:26.375 261 12502.42 96.83 54513.75 88888.00 2015-09-18 07:44:26.500 261 12502.40 96.80 54513.75 88888.00 2015-09-18 07:44:26.625 261 12502.35 96.80 54513.72 88888.00 2015-09-18 07:44:26.750 261 12502.38 96.80 54513.72 88888.00 2015-09-18 07:44:26.875 261 12502.40 96.80 54513.72 88888.00 2015-09-18 07:44:27.000 261 12502.38 96.75 54513.72 88888.00 2015-09-18 07:44:27.125 261 12502.33 96.75 54513.72 88888.00 2015-09-18 07:44:27.250 261 12502.35 96.75 54513.75 88888.00 2015-09-18 07:44:27.375 261 12502.38 96.75 54513.70 88888.00 2015-09-18 07:44:27.500 261 12502.35 96.72 54513.70 88888.00 2015-09-18 07:44:27.625 261 12502.33 96.75 54513.72 88888.00 2015-09-18 07:44:27.750 261 12502.35 96.75 54513.72 88888.00 2015-09-18 07:44:27.875 261 12502.38 96.75 54513.70 88888.00 2015-09-18 07:44:28.000 261 12502.33 96.78 54513.68 88888.00 2015-09-18 07:44:28.125 261 12502.33 96.78 54513.68 88888.00 2015-09-18 07:44:28.250 261 12502.30 96.78 54513.70 88888.00 2015-09-18 07:44:28.375 261 12502.35 96.78 54513.70 88888.00 2015-09-18 07:44:28.500 261 12502.35 96.78 54513.72 88888.00 2015-09-18 07:44:28.625 261 12502.33 96.78 54513.72 88888.00 2015-09-18 07:44:28.750 261 12502.33 96.80 54513.75 88888.00 2015-09-18 07:44:28.875 261 12502.40 96.80 54513.75 88888.00 2015-09-18 07:44:29.000 261 12502.38 96.80 54513.72 88888.00 2015-09-18 07:44:29.125 261 12502.35 96.80 54513.72 88888.00 2015-09-18 07:44:29.250 261 12502.27 96.75 54513.75 88888.00 2015-09-18 07:44:29.375 261 12502.25 96.75 54513.75 88888.00 2015-09-18 07:44:29.500 261 12502.23 96.78 54513.75 88888.00 2015-09-18 07:44:29.625 261 12502.15 96.80 54513.78 88888.00 2015-09-18 07:44:29.750 261 12502.15 96.80 54513.75 88888.00 2015-09-18 07:44:29.875 261 12502.15 96.78 54513.75 88888.00 2015-09-18 07:44:30.000 261 12502.12 96.80 54513.75 88888.00 2015-09-18 07:44:30.125 261 12502.15 96.78 54513.75 88888.00 2015-09-18 07:44:30.250 261 12502.08 96.72 54513.75 88888.00 2015-09-18 07:44:30.375 261 12502.15 96.78 54513.75 88888.00 2015-09-18 07:44:30.500 261 12502.17 96.80 54513.75 88888.00 2015-09-18 07:44:30.625 261 12502.15 96.78 54513.75 88888.00 2015-09-18 07:44:30.750 261 12502.10 96.78 54513.75 88888.00 2015-09-18 07:44:30.875 261 12502.08 96.78 54513.78 88888.00 2015-09-18 07:44:31.000 261 12502.05 96.75 54513.75 88888.00 2015-09-18 07:44:31.125 261 12502.02 96.75 54513.75 88888.00 2015-09-18 07:44:31.250 261 12502.08 96.72 54513.78 88888.00 2015-09-18 07:44:31.375 261 12502.15 96.72 54513.78 88888.00 2015-09-18 07:44:31.500 261 12502.10 96.72 54513.75 88888.00 2015-09-18 07:44:31.625 261 12502.02 96.70 54513.78 88888.00 2015-09-18 07:44:31.750 261 12502.08 96.75 54513.78 88888.00 2015-09-18 07:44:31.875 261 12502.15 96.78 54513.78 88888.00 2015-09-18 07:44:32.000 261 12502.12 96.75 54513.78 88888.00 2015-09-18 07:44:32.125 261 12502.10 96.72 54513.78 88888.00 2015-09-18 07:44:32.250 261 12502.08 96.70 54513.75 88888.00 2015-09-18 07:44:32.375 261 12501.98 96.70 54513.75 88888.00 2015-09-18 07:44:32.500 261 12501.88 96.70 54513.75 88888.00 2015-09-18 07:44:32.625 261 12501.90 96.75 54513.78 88888.00 2015-09-18 07:44:32.750 261 12501.90 96.72 54513.78 88888.00 2015-09-18 07:44:32.875 261 12501.92 96.67 54513.78 88888.00 2015-09-18 07:44:33.000 261 12501.90 96.70 54513.78 88888.00 2015-09-18 07:44:33.125 261 12501.77 96.67 54513.80 88888.00 2015-09-18 07:44:33.250 261 12501.73 96.67 54513.80 88888.00 2015-09-18 07:44:33.375 261 12501.83 96.67 54513.78 88888.00 2015-09-18 07:44:33.500 261 12501.80 96.67 54513.78 88888.00 2015-09-18 07:44:33.625 261 12501.80 96.67 54513.78 88888.00 2015-09-18 07:44:33.750 261 12501.77 96.67 54513.78 88888.00 2015-09-18 07:44:33.875 261 12501.75 96.65 54513.80 88888.00 2015-09-18 07:44:34.000 261 12501.70 96.62 54513.78 88888.00 2015-09-18 07:44:34.125 261 12501.67 96.60 54513.80 88888.00 2015-09-18 07:44:34.250 261 12501.62 96.62 54513.80 88888.00 2015-09-18 07:44:34.375 261 12501.65 96.62 54513.80 88888.00 2015-09-18 07:44:34.500 261 12501.65 96.60 54513.80 88888.00 2015-09-18 07:44:34.625 261 12501.65 96.58 54513.78 88888.00 2015-09-18 07:44:34.750 261 12501.67 96.58 54513.80 88888.00 2015-09-18 07:44:34.875 261 12501.70 96.60 54513.82 88888.00 2015-09-18 07:44:35.000 261 12501.67 96.58 54513.80 88888.00 2015-09-18 07:44:35.125 261 12501.67 96.58 54513.82 88888.00 2015-09-18 07:44:35.250 261 12501.62 96.53 54513.82 88888.00 2015-09-18 07:44:35.375 261 12501.58 96.53 54513.82 88888.00 2015-09-18 07:44:35.500 261 12501.52 96.53 54513.82 88888.00 2015-09-18 07:44:35.625 261 12501.60 96.55 54513.80 88888.00 2015-09-18 07:44:35.750 261 12501.60 96.53 54513.80 88888.00 2015-09-18 07:44:35.875 261 12501.55 96.50 54513.82 88888.00 2015-09-18 07:44:36.000 261 12501.58 96.45 54513.80 88888.00 2015-09-18 07:44:36.125 261 12501.60 96.47 54513.82 88888.00 2015-09-18 07:44:36.250 261 12501.52 96.53 54513.82 88888.00 2015-09-18 07:44:36.375 261 12501.58 96.53 54513.82 88888.00 2015-09-18 07:44:36.500 261 12501.55 96.50 54513.82 88888.00 2015-09-18 07:44:36.625 261 12501.52 96.47 54513.82 88888.00 2015-09-18 07:44:36.750 261 12501.48 96.45 54513.80 88888.00 2015-09-18 07:44:36.875 261 12501.42 96.42 54513.82 88888.00 2015-09-18 07:44:37.000 261 12501.40 96.42 54513.80 88888.00 2015-09-18 07:44:37.125 261 12501.38 96.42 54513.82 88888.00 2015-09-18 07:44:37.250 261 12501.35 96.40 54513.82 88888.00 2015-09-18 07:44:37.375 261 12501.40 96.40 54513.82 88888.00 2015-09-18 07:44:37.500 261 12501.38 96.40 54513.82 88888.00 2015-09-18 07:44:37.625 261 12501.40 96.40 54513.80 88888.00 2015-09-18 07:44:37.750 261 12501.38 96.40 54513.80 88888.00 2015-09-18 07:44:37.875 261 12501.27 96.38 54513.80 88888.00 2015-09-18 07:44:38.000 261 12501.30 96.38 54513.80 88888.00 2015-09-18 07:44:38.125 261 12501.33 96.38 54513.80 88888.00 2015-09-18 07:44:38.250 261 12501.27 96.38 54513.80 88888.00 2015-09-18 07:44:38.375 261 12501.27 96.40 54513.82 88888.00 2015-09-18 07:44:38.500 261 12501.33 96.40 54513.82 88888.00 2015-09-18 07:44:38.625 261 12501.35 96.35 54513.80 88888.00 2015-09-18 07:44:38.750 261 12501.30 96.35 54513.80 88888.00 2015-09-18 07:44:38.875 261 12501.23 96.35 54513.80 88888.00 2015-09-18 07:44:39.000 261 12501.12 96.33 54513.78 88888.00 2015-09-18 07:44:39.125 261 12501.05 96.33 54513.80 88888.00 2015-09-18 07:44:39.250 261 12501.02 96.28 54513.82 88888.00 2015-09-18 07:44:39.375 261 12501.02 96.28 54513.82 88888.00 2015-09-18 07:44:39.500 261 12501.08 96.28 54513.80 88888.00 2015-09-18 07:44:39.625 261 12501.12 96.25 54513.80 88888.00 2015-09-18 07:44:39.750 261 12501.10 96.25 54513.82 88888.00 2015-09-18 07:44:39.875 261 12501.12 96.25 54513.80 88888.00 2015-09-18 07:44:40.000 261 12501.02 96.20 54513.78 88888.00 2015-09-18 07:44:40.125 261 12501.02 96.22 54513.80 88888.00 2015-09-18 07:44:40.250 261 12501.00 96.22 54513.82 88888.00 2015-09-18 07:44:40.375 261 12500.98 96.22 54513.85 88888.00 2015-09-18 07:44:40.500 261 12501.02 96.20 54513.85 88888.00 2015-09-18 07:44:40.625 261 12501.08 96.17 54513.85 88888.00 2015-09-18 07:44:40.750 261 12501.02 96.17 54513.85 88888.00 2015-09-18 07:44:40.875 261 12500.98 96.17 54513.85 88888.00 2015-09-18 07:44:41.000 261 12501.02 96.17 54513.82 88888.00 2015-09-18 07:44:41.125 261 12500.95 96.22 54513.82 88888.00 2015-09-18 07:44:41.250 261 12500.88 96.17 54513.85 88888.00 2015-09-18 07:44:41.375 261 12500.92 96.17 54513.82 88888.00 2015-09-18 07:44:41.500 261 12500.92 96.15 54513.80 88888.00 2015-09-18 07:44:41.625 261 12500.92 96.15 54513.80 88888.00 2015-09-18 07:44:41.750 261 12500.90 96.15 54513.82 88888.00 2015-09-18 07:44:41.875 261 12500.85 96.12 54513.82 88888.00 2015-09-18 07:44:42.000 261 12500.88 96.10 54513.82 88888.00 2015-09-18 07:44:42.125 261 12500.83 96.08 54513.85 88888.00 2015-09-18 07:44:42.250 261 12500.73 96.08 54513.85 88888.00 2015-09-18 07:44:42.375 261 12500.73 96.08 54513.85 88888.00 2015-09-18 07:44:42.500 261 12500.77 96.10 54513.88 88888.00 2015-09-18 07:44:42.625 261 12500.80 96.10 54513.85 88888.00 2015-09-18 07:44:42.750 261 12500.73 96.05 54513.85 88888.00 2015-09-18 07:44:42.875 261 12500.70 96.05 54513.88 88888.00 2015-09-18 07:44:43.000 261 12500.67 96.00 54513.85 88888.00 2015-09-18 07:44:43.125 261 12500.67 96.00 54513.82 88888.00 2015-09-18 07:44:43.250 261 12500.60 95.97 54513.85 88888.00 2015-09-18 07:44:43.375 261 12500.52 96.00 54513.88 88888.00 2015-09-18 07:44:43.500 261 12500.55 96.00 54513.85 88888.00 2015-09-18 07:44:43.625 261 12500.50 96.03 54513.85 88888.00 2015-09-18 07:44:43.750 261 12500.48 96.00 54513.82 88888.00 2015-09-18 07:44:43.875 261 12500.45 96.00 54513.82 88888.00 2015-09-18 07:44:44.000 261 12500.45 96.00 54513.82 88888.00 2015-09-18 07:44:44.125 261 12500.48 96.00 54513.82 88888.00 2015-09-18 07:44:44.250 261 12500.45 95.95 54513.82 88888.00 2015-09-18 07:44:44.375 261 12500.40 95.95 54513.82 88888.00 2015-09-18 07:44:44.500 261 12500.33 95.97 54513.82 88888.00 2015-09-18 07:44:44.625 261 12500.33 95.97 54513.85 88888.00 2015-09-18 07:44:44.750 261 12500.40 95.95 54513.82 88888.00 2015-09-18 07:44:44.875 261 12500.48 95.92 54513.82 88888.00 2015-09-18 07:44:45.000 261 12500.48 95.90 54513.80 88888.00 2015-09-18 07:44:45.125 261 12500.40 95.88 54513.80 88888.00 2015-09-18 07:44:45.250 261 12500.33 95.88 54513.80 88888.00 2015-09-18 07:44:45.375 261 12500.23 95.88 54513.80 88888.00 2015-09-18 07:44:45.500 261 12500.25 95.92 54513.80 88888.00 2015-09-18 07:44:45.625 261 12500.25 95.95 54513.80 88888.00 2015-09-18 07:44:45.750 261 12500.23 95.92 54513.80 88888.00 2015-09-18 07:44:45.875 261 12500.23 95.92 54513.82 88888.00 2015-09-18 07:44:46.000 261 12500.23 95.90 54513.82 88888.00 2015-09-18 07:44:46.125 261 12500.20 95.90 54513.82 88888.00 2015-09-18 07:44:46.250 261 12500.12 95.90 54513.82 88888.00 2015-09-18 07:44:46.375 261 12500.10 95.92 54513.78 88888.00 2015-09-18 07:44:46.500 261 12500.05 95.92 54513.80 88888.00 2015-09-18 07:44:46.625 261 12500.10 95.92 54513.80 88888.00 2015-09-18 07:44:46.750 261 12500.12 95.92 54513.82 88888.00 2015-09-18 07:44:46.875 261 12500.10 95.90 54513.80 88888.00 2015-09-18 07:44:47.000 261 12500.05 95.90 54513.82 88888.00 2015-09-18 07:44:47.125 261 12500.05 95.85 54513.82 88888.00 2015-09-18 07:44:47.250 261 12500.00 95.88 54513.82 88888.00 2015-09-18 07:44:47.375 261 12499.95 95.88 54513.80 88888.00 2015-09-18 07:44:47.500 261 12499.95 95.83 54513.80 88888.00 2015-09-18 07:44:47.625 261 12499.90 95.80 54513.80 88888.00 2015-09-18 07:44:47.750 261 12499.83 95.80 54513.82 88888.00 2015-09-18 07:44:47.875 261 12499.83 95.78 54513.78 88888.00 2015-09-18 07:44:48.000 261 12499.85 95.80 54513.75 88888.00 2015-09-18 07:44:48.125 261 12499.77 95.78 54513.75 88888.00 2015-09-18 07:44:48.250 261 12499.77 95.78 54513.78 88888.00 2015-09-18 07:44:48.375 261 12499.83 95.80 54513.78 88888.00 2015-09-18 07:44:48.500 261 12499.80 95.83 54513.78 88888.00 2015-09-18 07:44:48.625 261 12499.75 95.80 54513.80 88888.00 2015-09-18 07:44:48.750 261 12499.73 95.80 54513.78 88888.00 2015-09-18 07:44:48.875 261 12499.73 95.80 54513.78 88888.00 2015-09-18 07:44:49.000 261 12499.75 95.80 54513.75 88888.00 2015-09-18 07:44:49.125 261 12499.73 95.80 54513.75 88888.00 2015-09-18 07:44:49.250 261 12499.62 95.78 54513.78 88888.00 2015-09-18 07:44:49.375 261 12499.62 95.80 54513.75 88888.00 2015-09-18 07:44:49.500 261 12499.67 95.83 54513.75 88888.00 2015-09-18 07:44:49.625 261 12499.70 95.83 54513.75 88888.00 2015-09-18 07:44:49.750 261 12499.70 95.80 54513.75 88888.00 2015-09-18 07:44:49.875 261 12499.58 95.78 54513.75 88888.00 2015-09-18 07:44:50.000 261 12499.48 95.78 54513.72 88888.00 2015-09-18 07:44:50.125 261 12499.48 95.80 54513.72 88888.00 2015-09-18 07:44:50.250 261 12499.45 95.75 54513.70 88888.00 2015-09-18 07:44:50.375 261 12499.48 95.78 54513.70 88888.00 2015-09-18 07:44:50.500 261 12499.42 95.80 54513.68 88888.00 2015-09-18 07:44:50.625 261 12499.42 95.80 54513.70 88888.00 2015-09-18 07:44:50.750 261 12499.45 95.80 54513.70 88888.00 2015-09-18 07:44:50.875 261 12499.45 95.83 54513.70 88888.00 2015-09-18 07:44:51.000 261 12499.42 95.80 54513.70 88888.00 2015-09-18 07:44:51.125 261 12499.40 95.78 54513.70 88888.00 2015-09-18 07:44:51.250 261 12499.27 95.72 54513.70 88888.00 2015-09-18 07:44:51.375 261 12499.23 95.72 54513.68 88888.00 2015-09-18 07:44:51.500 261 12499.25 95.72 54513.70 88888.00 2015-09-18 07:44:51.625 261 12499.25 95.72 54513.70 88888.00 2015-09-18 07:44:51.750 261 12499.20 95.72 54513.68 88888.00 2015-09-18 07:44:51.875 261 12499.17 95.75 54513.68 88888.00 2015-09-18 07:44:52.000 261 12499.17 95.72 54513.68 88888.00 2015-09-18 07:44:52.125 261 12499.20 95.72 54513.70 88888.00 2015-09-18 07:44:52.250 261 12499.17 95.75 54513.70 88888.00 2015-09-18 07:44:52.375 261 12499.12 95.80 54513.70 88888.00 2015-09-18 07:44:52.500 261 12499.10 95.80 54513.72 88888.00 2015-09-18 07:44:52.625 261 12499.12 95.80 54513.70 88888.00 2015-09-18 07:44:52.750 261 12499.15 95.75 54513.70 88888.00 2015-09-18 07:44:52.875 261 12499.10 95.75 54513.72 88888.00 2015-09-18 07:44:53.000 261 12498.98 95.75 54513.68 88888.00 2015-09-18 07:44:53.125 261 12498.98 95.75 54513.68 88888.00 2015-09-18 07:44:53.250 261 12499.02 95.78 54513.68 88888.00 2015-09-18 07:44:53.375 261 12499.05 95.78 54513.65 88888.00 2015-09-18 07:44:53.500 261 12498.95 95.75 54513.65 88888.00 2015-09-18 07:44:53.625 261 12498.92 95.78 54513.65 88888.00 2015-09-18 07:44:53.750 261 12498.88 95.80 54513.62 88888.00 2015-09-18 07:44:53.875 261 12498.85 95.88 54513.62 88888.00 2015-09-18 07:44:54.000 261 12498.83 95.88 54513.62 88888.00 2015-09-18 07:44:54.125 261 12498.83 95.85 54513.62 88888.00 2015-09-18 07:44:54.250 261 12498.77 95.83 54513.65 88888.00 2015-09-18 07:44:54.375 261 12498.77 95.83 54513.62 88888.00 2015-09-18 07:44:54.500 261 12498.73 95.85 54513.62 88888.00 2015-09-18 07:44:54.625 261 12498.70 95.85 54513.65 88888.00 2015-09-18 07:44:54.750 261 12498.70 95.85 54513.65 88888.00 2015-09-18 07:44:54.875 261 12498.67 95.85 54513.62 88888.00 2015-09-18 07:44:55.000 261 12498.65 95.80 54513.60 88888.00 2015-09-18 07:44:55.125 261 12498.58 95.78 54513.60 88888.00 2015-09-18 07:44:55.250 261 12498.50 95.78 54513.60 88888.00 2015-09-18 07:44:55.375 261 12498.58 95.78 54513.57 88888.00 2015-09-18 07:44:55.500 261 12498.65 95.78 54513.60 88888.00 2015-09-18 07:44:55.625 261 12498.62 95.80 54513.57 88888.00 2015-09-18 07:44:55.750 261 12498.50 95.80 54513.57 88888.00 2015-09-18 07:44:55.875 261 12498.50 95.75 54513.55 88888.00 2015-09-18 07:44:56.000 261 12498.55 95.75 54513.57 88888.00 2015-09-18 07:44:56.125 261 12498.50 95.80 54513.57 88888.00 2015-09-18 07:44:56.250 261 12498.40 95.78 54513.57 88888.00 2015-09-18 07:44:56.375 261 12498.40 95.75 54513.57 88888.00 2015-09-18 07:44:56.500 261 12498.38 95.78 54513.55 88888.00 2015-09-18 07:44:56.625 261 12498.30 95.75 54513.57 88888.00 2015-09-18 07:44:56.750 261 12498.25 95.75 54513.55 88888.00 2015-09-18 07:44:56.875 261 12498.27 95.75 54513.55 88888.00 2015-09-18 07:44:57.000 261 12498.30 95.78 54513.53 88888.00 2015-09-18 07:44:57.125 261 12498.33 95.80 54513.53 88888.00 2015-09-18 07:44:57.250 261 12498.23 95.75 54513.53 88888.00 2015-09-18 07:44:57.375 261 12498.23 95.80 54513.50 88888.00 2015-09-18 07:44:57.500 261 12498.17 95.83 54513.53 88888.00 2015-09-18 07:44:57.625 261 12498.20 95.83 54513.53 88888.00 2015-09-18 07:44:57.750 261 12498.20 95.80 54513.53 88888.00 2015-09-18 07:44:57.875 261 12498.12 95.80 54513.50 88888.00 2015-09-18 07:44:58.000 261 12498.12 95.83 54513.47 88888.00 2015-09-18 07:44:58.125 261 12498.10 95.78 54513.50 88888.00 2015-09-18 07:44:58.250 261 12498.02 95.65 54513.47 88888.00 2015-09-18 07:44:58.375 261 12498.08 95.62 54513.45 88888.00 2015-09-18 07:44:58.500 261 12498.12 95.65 54513.50 88888.00 2015-09-18 07:44:58.625 261 12498.12 95.62 54513.53 88888.00 2015-09-18 07:44:58.750 261 12498.12 95.65 54513.47 88888.00 2015-09-18 07:44:58.875 261 12498.08 95.65 54513.50 88888.00 2015-09-18 07:44:59.000 261 12498.02 95.62 54513.45 88888.00 2015-09-18 07:44:59.125 261 12497.98 95.60 54513.45 88888.00 2015-09-18 07:44:59.250 261 12497.90 95.58 54513.45 88888.00 2015-09-18 07:44:59.375 261 12497.95 95.60 54513.45 88888.00 2015-09-18 07:44:59.500 261 12497.98 95.62 54513.43 88888.00 2015-09-18 07:44:59.625 261 12497.92 95.62 54513.43 88888.00 2015-09-18 07:44:59.750 261 12497.88 95.60 54513.43 88888.00 2015-09-18 07:44:59.875 261 12497.88 95.60 54513.43 88888.00 2015-09-18 07:45:00.000 261 12497.88 95.62 54513.40 88888.00 2015-09-18 07:45:00.125 261 12497.83 95.65 54513.40 88888.00 2015-09-18 07:45:00.250 261 12497.73 95.65 54513.38 88888.00 2015-09-18 07:45:00.375 261 12497.73 95.62 54513.35 88888.00 2015-09-18 07:45:00.500 261 12497.70 95.62 54513.35 88888.00 2015-09-18 07:45:00.625 261 12497.67 95.60 54513.35 88888.00 2015-09-18 07:45:00.750 261 12497.70 95.60 54513.35 88888.00 2015-09-18 07:45:00.875 261 12497.70 95.60 54513.35 88888.00 2015-09-18 07:45:01.000 261 12497.67 95.60 54513.30 88888.00 2015-09-18 07:45:01.125 261 12497.65 95.62 54513.32 88888.00 2015-09-18 07:45:01.250 261 12497.58 95.62 54513.32 88888.00 2015-09-18 07:45:01.375 261 12497.55 95.62 54513.32 88888.00 2015-09-18 07:45:01.500 261 12497.52 95.58 54513.32 88888.00 2015-09-18 07:45:01.625 261 12497.50 95.58 54513.30 88888.00 2015-09-18 07:45:01.750 261 12497.50 95.58 54513.30 88888.00 2015-09-18 07:45:01.875 261 12497.52 95.62 54513.32 88888.00 2015-09-18 07:45:02.000 261 12497.50 95.67 54513.32 88888.00 2015-09-18 07:45:02.125 261 12497.45 95.65 54513.28 88888.00 2015-09-18 07:45:02.250 261 12497.35 95.60 54513.28 88888.00 2015-09-18 07:45:02.375 261 12497.30 95.62 54513.28 88888.00 2015-09-18 07:45:02.500 261 12497.35 95.67 54513.28 88888.00 2015-09-18 07:45:02.625 261 12497.30 95.65 54513.25 88888.00 2015-09-18 07:45:02.750 261 12497.23 95.62 54513.25 88888.00 2015-09-18 07:45:02.875 261 12497.23 95.58 54513.25 88888.00 2015-09-18 07:45:03.000 261 12497.25 95.60 54513.22 88888.00 2015-09-18 07:45:03.125 261 12497.23 95.65 54513.25 88888.00 2015-09-18 07:45:03.250 261 12497.20 95.65 54513.22 88888.00 2015-09-18 07:45:03.375 261 12497.20 95.65 54513.22 88888.00 2015-09-18 07:45:03.500 261 12497.20 95.70 54513.20 88888.00 2015-09-18 07:45:03.625 261 12497.20 95.72 54513.20 88888.00 2015-09-18 07:45:03.750 261 12497.20 95.75 54513.22 88888.00 2015-09-18 07:45:03.875 261 12497.10 95.67 54513.15 88888.00 2015-09-18 07:45:04.000 261 12497.10 95.70 54513.18 88888.00 2015-09-18 07:45:04.125 261 12497.12 95.72 54513.18 88888.00 2015-09-18 07:45:04.250 261 12497.05 95.65 54513.20 88888.00 2015-09-18 07:45:04.375 261 12497.08 95.62 54513.20 88888.00 2015-09-18 07:45:04.500 261 12497.10 95.62 54513.20 88888.00 2015-09-18 07:45:04.625 261 12497.08 95.62 54513.15 88888.00 2015-09-18 07:45:04.750 261 12497.02 95.60 54513.15 88888.00 2015-09-18 07:45:04.875 261 12497.00 95.60 54513.12 88888.00 2015-09-18 07:45:05.000 261 12497.00 95.62 54513.15 88888.00 2015-09-18 07:45:05.125 261 12496.95 95.60 54513.12 88888.00 2015-09-18 07:45:05.250 261 12496.92 95.58 54513.15 88888.00 2015-09-18 07:45:05.375 261 12496.92 95.60 54513.12 88888.00 2015-09-18 07:45:05.500 261 12496.88 95.58 54513.10 88888.00 2015-09-18 07:45:05.625 261 12496.77 95.58 54513.10 88888.00 2015-09-18 07:45:05.750 261 12496.75 95.55 54513.10 88888.00 2015-09-18 07:45:05.875 261 12496.75 95.53 54513.07 88888.00 2015-09-18 07:45:06.000 261 12496.73 95.55 54513.05 88888.00 2015-09-18 07:45:06.125 261 12496.67 95.53 54513.05 88888.00 2015-09-18 07:45:06.250 261 12496.65 95.55 54513.07 88888.00 2015-09-18 07:45:06.375 261 12496.73 95.58 54513.07 88888.00 2015-09-18 07:45:06.500 261 12496.73 95.58 54513.05 88888.00 2015-09-18 07:45:06.625 261 12496.73 95.58 54513.07 88888.00 2015-09-18 07:45:06.750 261 12496.70 95.58 54513.05 88888.00 2015-09-18 07:45:06.875 261 12496.65 95.55 54513.00 88888.00 2015-09-18 07:45:07.000 261 12496.62 95.55 54513.00 88888.00 2015-09-18 07:45:07.125 261 12496.60 95.58 54512.97 88888.00 2015-09-18 07:45:07.250 261 12496.60 95.53 54512.97 88888.00 2015-09-18 07:45:07.375 261 12496.58 95.53 54512.97 88888.00 2015-09-18 07:45:07.500 261 12496.55 95.53 54512.97 88888.00 2015-09-18 07:45:07.625 261 12496.55 95.55 54512.93 88888.00 2015-09-18 07:45:07.750 261 12496.58 95.55 54512.93 88888.00 2015-09-18 07:45:07.875 261 12496.52 95.58 54512.93 88888.00 2015-09-18 07:45:08.000 261 12496.45 95.55 54512.93 88888.00 2015-09-18 07:45:08.125 261 12496.42 95.55 54512.95 88888.00 2015-09-18 07:45:08.250 261 12496.42 95.55 54512.95 88888.00 2015-09-18 07:45:08.375 261 12496.48 95.53 54512.93 88888.00 2015-09-18 07:45:08.500 261 12496.52 95.53 54512.93 88888.00 2015-09-18 07:45:08.625 261 12496.52 95.53 54512.90 88888.00 2015-09-18 07:45:08.750 261 12496.48 95.53 54512.90 88888.00 2015-09-18 07:45:08.875 261 12496.35 95.53 54512.90 88888.00 2015-09-18 07:45:09.000 261 12496.35 95.55 54512.88 88888.00 2015-09-18 07:45:09.125 261 12496.42 95.53 54512.88 88888.00 2015-09-18 07:45:09.250 261 12496.45 95.50 54512.88 88888.00 2015-09-18 07:45:09.375 261 12496.45 95.50 54512.85 88888.00 2015-09-18 07:45:09.500 261 12496.38 95.47 54512.82 88888.00 2015-09-18 07:45:09.625 261 12496.33 95.50 54512.85 88888.00 2015-09-18 07:45:09.750 261 12496.33 95.50 54512.85 88888.00 2015-09-18 07:45:09.875 261 12496.33 95.47 54512.82 88888.00 2015-09-18 07:45:10.000 261 12496.30 95.47 54512.85 88888.00 2015-09-18 07:45:10.125 261 12496.25 95.53 54512.85 88888.00 2015-09-18 07:45:10.250 261 12496.23 95.50 54512.82 88888.00 2015-09-18 07:45:10.375 261 12496.27 95.53 54512.82 88888.00 2015-09-18 07:45:10.500 261 12496.27 95.53 54512.82 88888.00 2015-09-18 07:45:10.625 261 12496.23 95.50 54512.80 88888.00 2015-09-18 07:45:10.750 261 12496.17 95.45 54512.82 88888.00 2015-09-18 07:45:10.875 261 12496.20 95.47 54512.80 88888.00 2015-09-18 07:45:11.000 261 12496.17 95.53 54512.80 88888.00 2015-09-18 07:45:11.125 261 12496.15 95.53 54512.78 88888.00 2015-09-18 07:45:11.250 261 12496.10 95.50 54512.78 88888.00 2015-09-18 07:45:11.375 261 12496.10 95.53 54512.78 88888.00 2015-09-18 07:45:11.500 261 12496.10 95.50 54512.75 88888.00 2015-09-18 07:45:11.625 261 12496.05 95.47 54512.75 88888.00 2015-09-18 07:45:11.750 261 12495.98 95.47 54512.75 88888.00 2015-09-18 07:45:11.875 261 12495.98 95.53 54512.75 88888.00 2015-09-18 07:45:12.000 261 12496.02 95.53 54512.72 88888.00 2015-09-18 07:45:12.125 261 12496.05 95.50 54512.72 88888.00 2015-09-18 07:45:12.250 261 12496.02 95.50 54512.72 88888.00 2015-09-18 07:45:12.375 261 12495.98 95.53 54512.70 88888.00 2015-09-18 07:45:12.500 261 12495.92 95.50 54512.70 88888.00 2015-09-18 07:45:12.625 261 12495.92 95.50 54512.70 88888.00 2015-09-18 07:45:12.750 261 12495.92 95.53 54512.68 88888.00 2015-09-18 07:45:12.875 261 12495.88 95.55 54512.70 88888.00 2015-09-18 07:45:13.000 261 12495.85 95.53 54512.65 88888.00 2015-09-18 07:45:13.125 261 12495.80 95.50 54512.62 88888.00 2015-09-18 07:45:13.250 261 12495.80 95.45 54512.65 88888.00 2015-09-18 07:45:13.375 261 12495.83 95.50 54512.60 88888.00 2015-09-18 07:45:13.500 261 12495.80 95.53 54512.57 88888.00 2015-09-18 07:45:13.625 261 12495.77 95.53 54512.57 88888.00 2015-09-18 07:45:13.750 261 12495.75 95.55 54512.57 88888.00 2015-09-18 07:45:13.875 261 12495.73 95.50 54512.60 88888.00 2015-09-18 07:45:14.000 261 12495.67 95.47 54512.57 88888.00 2015-09-18 07:45:14.125 261 12495.62 95.50 54512.57 88888.00 2015-09-18 07:45:14.250 261 12495.62 95.47 54512.57 88888.00 2015-09-18 07:45:14.375 261 12495.67 95.47 54512.55 88888.00 2015-09-18 07:45:14.500 261 12495.65 95.47 54512.55 88888.00 2015-09-18 07:45:14.625 261 12495.65 95.45 54512.53 88888.00 2015-09-18 07:45:14.750 261 12495.60 95.45 54512.50 88888.00 2015-09-18 07:45:14.875 261 12495.58 95.45 54512.50 88888.00 2015-09-18 07:45:15.000 261 12495.58 95.47 54512.47 88888.00 2015-09-18 07:45:15.125 261 12495.52 95.45 54512.53 88888.00 2015-09-18 07:45:15.250 261 12495.48 95.42 54512.53 88888.00 2015-09-18 07:45:15.375 261 12495.55 95.42 54512.53 88888.00 2015-09-18 07:45:15.500 261 12495.55 95.45 54512.50 88888.00 2015-09-18 07:45:15.625 261 12495.52 95.45 54512.47 88888.00 2015-09-18 07:45:15.750 261 12495.48 95.40 54512.45 88888.00 2015-09-18 07:45:15.875 261 12495.42 95.42 54512.43 88888.00 2015-09-18 07:45:16.000 261 12495.42 95.40 54512.40 88888.00 2015-09-18 07:45:16.125 261 12495.40 95.38 54512.43 88888.00 2015-09-18 07:45:16.250 261 12495.38 95.38 54512.43 88888.00 2015-09-18 07:45:16.375 261 12495.40 95.40 54512.43 88888.00 2015-09-18 07:45:16.500 261 12495.38 95.35 54512.38 88888.00 2015-09-18 07:45:16.625 261 12495.38 95.38 54512.38 88888.00 2015-09-18 07:45:16.750 261 12495.38 95.38 54512.35 88888.00 2015-09-18 07:45:16.875 261 12495.35 95.35 54512.38 88888.00 2015-09-18 07:45:17.000 261 12495.33 95.40 54512.38 88888.00 2015-09-18 07:45:17.125 261 12495.25 95.40 54512.35 88888.00 2015-09-18 07:45:17.250 261 12495.25 95.38 54512.32 88888.00 2015-09-18 07:45:17.375 261 12495.23 95.35 54512.32 88888.00 2015-09-18 07:45:17.500 261 12495.20 95.35 54512.30 88888.00 2015-09-18 07:45:17.625 261 12495.20 95.35 54512.32 88888.00 2015-09-18 07:45:17.750 261 12495.23 95.33 54512.30 88888.00 2015-09-18 07:45:17.875 261 12495.25 95.33 54512.28 88888.00 2015-09-18 07:45:18.000 261 12495.25 95.35 54512.25 88888.00 2015-09-18 07:45:18.125 261 12495.20 95.40 54512.30 88888.00 2015-09-18 07:45:18.250 261 12495.05 95.40 54512.30 88888.00 2015-09-18 07:45:18.375 261 12495.05 95.35 54512.28 88888.00 2015-09-18 07:45:18.500 261 12495.08 95.35 54512.25 88888.00 2015-09-18 07:45:18.625 261 12495.08 95.35 54512.25 88888.00 2015-09-18 07:45:18.750 261 12495.02 95.33 54512.25 88888.00 2015-09-18 07:45:18.875 261 12495.00 95.33 54512.22 88888.00 2015-09-18 07:45:19.000 261 12495.00 95.30 54512.22 88888.00 2015-09-18 07:45:19.125 261 12494.95 95.30 54512.22 88888.00 2015-09-18 07:45:19.250 261 12494.92 95.30 54512.22 88888.00 2015-09-18 07:45:19.375 261 12494.95 95.33 54512.22 88888.00 2015-09-18 07:45:19.500 261 12494.88 95.33 54512.22 88888.00 2015-09-18 07:45:19.625 261 12494.88 95.30 54512.20 88888.00 2015-09-18 07:45:19.750 261 12494.88 95.28 54512.18 88888.00 2015-09-18 07:45:19.875 261 12494.92 95.28 54512.15 88888.00 2015-09-18 07:45:20.000 261 12494.92 95.30 54512.15 88888.00 2015-09-18 07:45:20.125 261 12494.90 95.35 54512.15 88888.00 2015-09-18 07:45:20.250 261 12494.88 95.35 54512.15 88888.00 2015-09-18 07:45:20.375 261 12494.85 95.30 54512.12 88888.00 2015-09-18 07:45:20.500 261 12494.80 95.28 54512.12 88888.00 2015-09-18 07:45:20.625 261 12494.77 95.30 54512.12 88888.00 2015-09-18 07:45:20.750 261 12494.73 95.33 54512.12 88888.00 2015-09-18 07:45:20.875 261 12494.70 95.30 54512.12 88888.00 2015-09-18 07:45:21.000 261 12494.70 95.28 54512.10 88888.00 2015-09-18 07:45:21.125 261 12494.67 95.25 54512.10 88888.00 2015-09-18 07:45:21.250 261 12494.67 95.25 54512.10 88888.00 2015-09-18 07:45:21.375 261 12494.67 95.22 54512.10 88888.00 2015-09-18 07:45:21.500 261 12494.65 95.25 54512.10 88888.00 2015-09-18 07:45:21.625 261 12494.60 95.28 54512.05 88888.00 2015-09-18 07:45:21.750 261 12494.52 95.28 54512.03 88888.00 2015-09-18 07:45:21.875 261 12494.52 95.25 54512.03 88888.00 2015-09-18 07:45:22.000 261 12494.60 95.28 54512.03 88888.00 2015-09-18 07:45:22.125 261 12494.65 95.30 54512.05 88888.00 2015-09-18 07:45:22.250 261 12494.50 95.30 54512.03 88888.00 2015-09-18 07:45:22.375 261 12494.48 95.30 54512.03 88888.00 2015-09-18 07:45:22.500 261 12494.50 95.30 54512.03 88888.00 2015-09-18 07:45:22.625 261 12494.52 95.33 54512.00 88888.00 2015-09-18 07:45:22.750 261 12494.45 95.33 54512.00 88888.00 2015-09-18 07:45:22.875 261 12494.40 95.35 54512.00 88888.00 2015-09-18 07:45:23.000 261 12494.40 95.33 54511.97 88888.00 2015-09-18 07:45:23.125 261 12494.38 95.30 54511.97 88888.00 2015-09-18 07:45:23.250 261 12494.27 95.28 54511.97 88888.00 2015-09-18 07:45:23.375 261 12494.33 95.30 54511.93 88888.00 2015-09-18 07:45:23.500 261 12494.30 95.30 54511.95 88888.00 2015-09-18 07:45:23.625 261 12494.33 95.28 54511.93 88888.00 2015-09-18 07:45:23.750 261 12494.33 95.28 54511.93 88888.00 2015-09-18 07:45:23.875 261 12494.33 95.25 54511.90 88888.00 2015-09-18 07:45:24.000 261 12494.33 95.22 54511.88 88888.00 2015-09-18 07:45:24.125 261 12494.30 95.25 54511.90 88888.00 2015-09-18 07:45:24.250 261 12494.15 95.25 54511.88 88888.00 2015-09-18 07:45:24.375 261 12494.23 95.28 54511.88 88888.00 2015-09-18 07:45:24.500 261 12494.25 95.28 54511.88 88888.00 2015-09-18 07:45:24.625 261 12494.27 95.22 54511.90 88888.00 2015-09-18 07:45:24.750 261 12494.23 95.25 54511.85 88888.00 2015-09-18 07:45:24.875 261 12494.15 95.25 54511.85 88888.00 2015-09-18 07:45:25.000 261 12494.10 95.30 54511.85 88888.00 2015-09-18 07:45:25.125 261 12494.08 95.30 54511.85 88888.00 2015-09-18 07:45:25.250 261 12494.05 95.28 54511.85 88888.00 2015-09-18 07:45:25.375 261 12494.02 95.25 54511.80 88888.00 2015-09-18 07:45:25.500 261 12494.02 95.22 54511.78 88888.00 2015-09-18 07:45:25.625 261 12494.00 95.22 54511.78 88888.00 2015-09-18 07:45:25.750 261 12493.95 95.22 54511.75 88888.00 2015-09-18 07:45:25.875 261 12493.98 95.25 54511.75 88888.00 2015-09-18 07:45:26.000 261 12493.98 95.22 54511.75 88888.00 2015-09-18 07:45:26.125 261 12493.90 95.25 54511.75 88888.00 2015-09-18 07:45:26.250 261 12493.83 95.25 54511.75 88888.00 2015-09-18 07:45:26.375 261 12493.80 95.28 54511.75 88888.00 2015-09-18 07:45:26.500 261 12493.77 95.30 54511.75 88888.00 2015-09-18 07:45:26.625 261 12493.83 95.28 54511.75 88888.00 2015-09-18 07:45:26.750 261 12493.80 95.25 54511.72 88888.00 2015-09-18 07:45:26.875 261 12493.80 95.28 54511.72 88888.00 2015-09-18 07:45:27.000 261 12493.85 95.28 54511.72 88888.00 2015-09-18 07:45:27.125 261 12493.85 95.30 54511.70 88888.00 2015-09-18 07:45:27.250 261 12493.77 95.25 54511.68 88888.00 2015-09-18 07:45:27.375 261 12493.73 95.28 54511.65 88888.00 2015-09-18 07:45:27.500 261 12493.70 95.28 54511.68 88888.00 2015-09-18 07:45:27.625 261 12493.67 95.22 54511.70 88888.00 2015-09-18 07:45:27.750 261 12493.67 95.25 54511.70 88888.00 2015-09-18 07:45:27.875 261 12493.73 95.22 54511.68 88888.00 2015-09-18 07:45:28.000 261 12493.70 95.22 54511.68 88888.00 2015-09-18 07:45:28.125 261 12493.62 95.22 54511.60 88888.00 2015-09-18 07:45:28.250 261 12493.58 95.25 54511.62 88888.00 2015-09-18 07:45:28.375 261 12493.62 95.25 54511.60 88888.00 2015-09-18 07:45:28.500 261 12493.65 95.25 54511.60 88888.00 2015-09-18 07:45:28.625 261 12493.60 95.25 54511.60 88888.00 2015-09-18 07:45:28.750 261 12493.55 95.28 54511.57 88888.00 2015-09-18 07:45:28.875 261 12493.55 95.30 54511.57 88888.00 2015-09-18 07:45:29.000 261 12493.52 95.38 54511.55 88888.00 2015-09-18 07:45:29.125 261 12493.55 95.35 54511.55 88888.00 2015-09-18 07:45:29.250 261 12493.55 95.30 54511.50 88888.00 2015-09-18 07:45:29.375 261 12493.55 95.28 54511.47 88888.00 2015-09-18 07:45:29.500 261 12493.50 95.30 54511.45 88888.00 2015-09-18 07:45:29.625 261 12493.45 95.35 54511.45 88888.00 2015-09-18 07:45:29.750 261 12493.42 95.38 54511.45 88888.00 2015-09-18 07:45:29.875 261 12493.45 95.38 54511.47 88888.00 2015-09-18 07:45:30.000 261 12493.45 95.40 54511.43 88888.00 2015-09-18 07:45:30.125 261 12493.48 95.38 54511.40 88888.00 2015-09-18 07:45:30.250 261 12493.48 95.33 54511.43 88888.00 2015-09-18 07:45:30.375 261 12493.45 95.30 54511.38 88888.00 2015-09-18 07:45:30.500 261 12493.38 95.30 54511.38 88888.00 2015-09-18 07:45:30.625 261 12493.40 95.30 54511.40 88888.00 2015-09-18 07:45:30.750 261 12493.40 95.40 54511.40 88888.00 2015-09-18 07:45:30.875 261 12493.33 95.38 54511.38 88888.00 2015-09-18 07:45:31.000 261 12493.25 95.35 54511.35 88888.00 2015-09-18 07:45:31.125 261 12493.23 95.38 54511.35 88888.00 2015-09-18 07:45:31.250 261 12493.25 95.38 54511.35 88888.00 2015-09-18 07:45:31.375 261 12493.33 95.40 54511.35 88888.00 2015-09-18 07:45:31.500 261 12493.27 95.47 54511.30 88888.00 2015-09-18 07:45:31.625 261 12493.25 95.50 54511.32 88888.00 2015-09-18 07:45:31.750 261 12493.27 95.47 54511.32 88888.00 2015-09-18 07:45:31.875 261 12493.27 95.45 54511.32 88888.00 2015-09-18 07:45:32.000 261 12493.27 95.45 54511.30 88888.00 2015-09-18 07:45:32.125 261 12493.20 95.47 54511.28 88888.00 2015-09-18 07:45:32.250 261 12493.17 95.47 54511.30 88888.00 2015-09-18 07:45:32.375 261 12493.20 95.47 54511.30 88888.00 2015-09-18 07:45:32.500 261 12493.12 95.47 54511.30 88888.00 2015-09-18 07:45:32.625 261 12493.12 95.45 54511.25 88888.00 2015-09-18 07:45:32.750 261 12493.10 95.42 54511.25 88888.00 2015-09-18 07:45:32.875 261 12493.08 95.45 54511.28 88888.00 2015-09-18 07:45:33.000 261 12493.05 95.47 54511.25 88888.00 2015-09-18 07:45:33.125 261 12493.00 95.47 54511.28 88888.00 2015-09-18 07:45:33.250 261 12492.95 95.40 54511.22 88888.00 2015-09-18 07:45:33.375 261 12493.00 95.40 54511.22 88888.00 2015-09-18 07:45:33.500 261 12493.00 95.42 54511.20 88888.00 2015-09-18 07:45:33.625 261 12493.00 95.45 54511.20 88888.00 2015-09-18 07:45:33.750 261 12493.00 95.55 54511.20 88888.00 2015-09-18 07:45:33.875 261 12492.98 95.55 54511.20 88888.00 2015-09-18 07:45:34.000 261 12492.95 95.50 54511.22 88888.00 2015-09-18 07:45:34.125 261 12492.92 95.45 54511.18 88888.00 2015-09-18 07:45:34.250 261 12492.88 95.45 54511.18 88888.00 2015-09-18 07:45:34.375 261 12492.85 95.47 54511.18 88888.00 2015-09-18 07:45:34.500 261 12492.85 95.50 54511.18 88888.00 2015-09-18 07:45:34.625 261 12492.88 95.53 54511.18 88888.00 2015-09-18 07:45:34.750 261 12492.83 95.50 54511.15 88888.00 2015-09-18 07:45:34.875 261 12492.83 95.50 54511.15 88888.00 2015-09-18 07:45:35.000 261 12492.83 95.53 54511.12 88888.00 2015-09-18 07:45:35.125 261 12492.83 95.55 54511.12 88888.00 2015-09-18 07:45:35.250 261 12492.80 95.50 54511.12 88888.00 2015-09-18 07:45:35.375 261 12492.83 95.50 54511.07 88888.00 2015-09-18 07:45:35.500 261 12492.75 95.50 54511.07 88888.00 2015-09-18 07:45:35.625 261 12492.70 95.53 54511.07 88888.00 2015-09-18 07:45:35.750 261 12492.67 95.55 54511.10 88888.00 2015-09-18 07:45:35.875 261 12492.70 95.55 54511.05 88888.00 2015-09-18 07:45:36.000 261 12492.67 95.53 54511.05 88888.00 2015-09-18 07:45:36.125 261 12492.60 95.53 54511.05 88888.00 2015-09-18 07:45:36.250 261 12492.52 95.53 54511.05 88888.00 2015-09-18 07:45:36.375 261 12492.60 95.55 54511.03 88888.00 2015-09-18 07:45:36.500 261 12492.58 95.50 54511.00 88888.00 2015-09-18 07:45:36.625 261 12492.52 95.50 54510.97 88888.00 2015-09-18 07:45:36.750 261 12492.50 95.50 54510.97 88888.00 2015-09-18 07:45:36.875 261 12492.48 95.53 54510.97 88888.00 2015-09-18 07:45:37.000 261 12492.42 95.53 54510.95 88888.00 2015-09-18 07:45:37.125 261 12492.38 95.50 54510.97 88888.00 2015-09-18 07:45:37.250 261 12492.33 95.47 54510.95 88888.00 2015-09-18 07:45:37.375 261 12492.33 95.45 54510.93 88888.00 2015-09-18 07:45:37.500 261 12492.38 95.50 54510.93 88888.00 2015-09-18 07:45:37.625 261 12492.40 95.53 54510.93 88888.00 2015-09-18 07:45:37.750 261 12492.38 95.60 54510.90 88888.00 2015-09-18 07:45:37.875 261 12492.40 95.58 54510.90 88888.00 2015-09-18 07:45:38.000 261 12492.38 95.53 54510.93 88888.00 2015-09-18 07:45:38.125 261 12492.30 95.50 54510.90 88888.00 2015-09-18 07:45:38.250 261 12492.25 95.45 54510.88 88888.00 2015-09-18 07:45:38.375 261 12492.27 95.47 54510.88 88888.00 2015-09-18 07:45:38.500 261 12492.25 95.53 54510.85 88888.00 2015-09-18 07:45:38.625 261 12492.23 95.55 54510.82 88888.00 2015-09-18 07:45:38.750 261 12492.20 95.50 54510.80 88888.00 2015-09-18 07:45:38.875 261 12492.23 95.53 54510.82 88888.00 2015-09-18 07:45:39.000 261 12492.17 95.50 54510.80 88888.00 2015-09-18 07:45:39.125 261 12492.15 95.53 54510.80 88888.00 2015-09-18 07:45:39.250 261 12492.15 95.53 54510.80 88888.00 2015-09-18 07:45:39.375 261 12492.17 95.55 54510.78 88888.00 2015-09-18 07:45:39.500 261 12492.15 95.50 54510.80 88888.00 2015-09-18 07:45:39.625 261 12492.17 95.50 54510.80 88888.00 2015-09-18 07:45:39.750 261 12492.15 95.55 54510.78 88888.00 2015-09-18 07:45:39.875 261 12492.15 95.58 54510.78 88888.00 2015-09-18 07:45:40.000 261 12492.10 95.58 54510.75 88888.00 2015-09-18 07:45:40.125 261 12492.05 95.55 54510.75 88888.00 2015-09-18 07:45:40.250 261 12492.02 95.55 54510.72 88888.00 2015-09-18 07:45:40.375 261 12492.05 95.58 54510.70 88888.00 2015-09-18 07:45:40.500 261 12492.05 95.60 54510.68 88888.00 2015-09-18 07:45:40.625 261 12492.12 95.60 54510.68 88888.00 2015-09-18 07:45:40.750 261 12492.12 95.62 54510.68 88888.00 2015-09-18 07:45:40.875 261 12492.08 95.60 54510.68 88888.00 2015-09-18 07:45:41.000 261 12492.05 95.60 54510.68 88888.00 2015-09-18 07:45:41.125 261 12492.05 95.62 54510.65 88888.00 2015-09-18 07:45:41.250 261 12492.02 95.60 54510.62 88888.00 2015-09-18 07:45:41.375 261 12492.02 95.65 54510.62 88888.00 2015-09-18 07:45:41.500 261 12492.00 95.65 54510.62 88888.00 2015-09-18 07:45:41.625 261 12491.98 95.65 54510.62 88888.00 2015-09-18 07:45:41.750 261 12491.95 95.70 54510.62 88888.00 2015-09-18 07:45:41.875 261 12491.95 95.67 54510.60 88888.00 2015-09-18 07:45:42.000 261 12491.95 95.70 54510.60 88888.00 2015-09-18 07:45:42.125 261 12491.98 95.70 54510.57 88888.00 2015-09-18 07:45:42.250 261 12491.95 95.72 54510.55 88888.00 2015-09-18 07:45:42.375 261 12491.95 95.72 54510.53 88888.00 2015-09-18 07:45:42.500 261 12491.92 95.72 54510.53 88888.00 2015-09-18 07:45:42.625 261 12491.90 95.72 54510.50 88888.00 2015-09-18 07:45:42.750 261 12491.90 95.75 54510.50 88888.00 2015-09-18 07:45:42.875 261 12491.90 95.75 54510.50 88888.00 2015-09-18 07:45:43.000 261 12491.88 95.78 54510.50 88888.00 2015-09-18 07:45:43.125 261 12491.85 95.78 54510.50 88888.00 2015-09-18 07:45:43.250 261 12491.83 95.80 54510.53 88888.00 2015-09-18 07:45:43.375 261 12491.88 95.83 54510.50 88888.00 2015-09-18 07:45:43.500 261 12491.85 95.80 54510.47 88888.00 2015-09-18 07:45:43.625 261 12491.83 95.78 54510.43 88888.00 2015-09-18 07:45:43.750 261 12491.77 95.83 54510.43 88888.00 2015-09-18 07:45:43.875 261 12491.83 95.88 54510.47 88888.00 2015-09-18 07:45:44.000 261 12491.85 95.92 54510.45 88888.00 2015-09-18 07:45:44.125 261 12491.83 95.95 54510.47 88888.00 2015-09-18 07:45:44.250 261 12491.73 95.92 54510.47 88888.00 2015-09-18 07:45:44.375 261 12491.70 95.92 54510.43 88888.00 2015-09-18 07:45:44.500 261 12491.67 95.90 54510.40 88888.00 2015-09-18 07:45:44.625 261 12491.73 95.90 54510.40 88888.00 2015-09-18 07:45:44.750 261 12491.70 95.92 54510.38 88888.00 2015-09-18 07:45:44.875 261 12491.65 95.92 54510.38 88888.00 2015-09-18 07:45:45.000 261 12491.65 95.90 54510.35 88888.00 2015-09-18 07:45:45.125 261 12491.75 95.92 54510.32 88888.00 2015-09-18 07:45:45.250 261 12491.73 95.95 54510.32 88888.00 2015-09-18 07:45:45.375 261 12491.73 95.97 54510.32 88888.00 2015-09-18 07:45:45.500 261 12491.73 95.95 54510.32 88888.00 2015-09-18 07:45:45.625 261 12491.75 95.95 54510.35 88888.00 2015-09-18 07:45:45.750 261 12491.77 95.95 54510.32 88888.00 2015-09-18 07:45:45.875 261 12491.70 95.97 54510.30 88888.00 2015-09-18 07:45:46.000 261 12491.70 95.97 54510.28 88888.00 2015-09-18 07:45:46.125 261 12491.67 95.95 54510.28 88888.00 2015-09-18 07:45:46.250 261 12491.67 95.97 54510.30 88888.00 2015-09-18 07:45:46.375 261 12491.70 96.00 54510.28 88888.00 2015-09-18 07:45:46.500 261 12491.73 96.03 54510.28 88888.00 2015-09-18 07:45:46.625 261 12491.73 96.03 54510.28 88888.00 2015-09-18 07:45:46.750 261 12491.65 96.03 54510.25 88888.00 2015-09-18 07:45:46.875 261 12491.62 96.03 54510.25 88888.00 2015-09-18 07:45:47.000 261 12491.62 96.03 54510.20 88888.00 2015-09-18 07:45:47.125 261 12491.65 96.00 54510.20 88888.00 2015-09-18 07:45:47.250 261 12491.60 96.03 54510.20 88888.00 2015-09-18 07:45:47.375 261 12491.58 96.05 54510.18 88888.00 2015-09-18 07:45:47.500 261 12491.55 96.05 54510.18 88888.00 2015-09-18 07:45:47.625 261 12491.58 96.05 54510.18 88888.00 2015-09-18 07:45:47.750 261 12491.52 96.05 54510.18 88888.00 2015-09-18 07:45:47.875 261 12491.55 96.10 54510.18 88888.00 2015-09-18 07:45:48.000 261 12491.55 96.12 54510.18 88888.00 2015-09-18 07:45:48.125 261 12491.50 96.10 54510.20 88888.00 2015-09-18 07:45:48.250 261 12491.42 96.08 54510.15 88888.00 2015-09-18 07:45:48.375 261 12491.48 96.12 54510.12 88888.00 2015-09-18 07:45:48.500 261 12491.52 96.10 54510.10 88888.00 2015-09-18 07:45:48.625 261 12491.50 96.10 54510.10 88888.00 2015-09-18 07:45:48.750 261 12491.50 96.12 54510.07 88888.00 2015-09-18 07:45:48.875 261 12491.50 96.12 54510.10 88888.00 2015-09-18 07:45:49.000 261 12491.48 96.15 54510.07 88888.00 2015-09-18 07:45:49.125 261 12491.42 96.12 54510.05 88888.00 2015-09-18 07:45:49.250 261 12491.38 96.15 54510.03 88888.00 2015-09-18 07:45:49.375 261 12491.45 96.17 54510.00 88888.00 2015-09-18 07:45:49.500 261 12491.50 96.17 54510.03 88888.00 2015-09-18 07:45:49.625 261 12491.48 96.20 54510.03 88888.00 2015-09-18 07:45:49.750 261 12491.42 96.22 54510.00 88888.00 2015-09-18 07:45:49.875 261 12491.38 96.20 54510.00 88888.00 2015-09-18 07:45:50.000 261 12491.40 96.20 54509.97 88888.00 2015-09-18 07:45:50.125 261 12491.40 96.20 54509.97 88888.00 2015-09-18 07:45:50.250 261 12491.33 96.17 54509.95 88888.00 2015-09-18 07:45:50.375 261 12491.35 96.20 54509.95 88888.00 2015-09-18 07:45:50.500 261 12491.38 96.22 54509.95 88888.00 2015-09-18 07:45:50.625 261 12491.42 96.22 54509.93 88888.00 2015-09-18 07:45:50.750 261 12491.42 96.28 54509.90 88888.00 2015-09-18 07:45:50.875 261 12491.38 96.28 54509.93 88888.00 2015-09-18 07:45:51.000 261 12491.33 96.28 54509.93 88888.00 2015-09-18 07:45:51.125 261 12491.27 96.28 54509.93 88888.00 2015-09-18 07:45:51.250 261 12491.27 96.28 54509.93 88888.00 2015-09-18 07:45:51.375 261 12491.27 96.28 54509.90 88888.00 2015-09-18 07:45:51.500 261 12491.20 96.25 54509.90 88888.00 2015-09-18 07:45:51.625 261 12491.23 96.30 54509.88 88888.00 2015-09-18 07:45:51.750 261 12491.23 96.30 54509.85 88888.00 2015-09-18 07:45:51.875 261 12491.25 96.35 54509.82 88888.00 2015-09-18 07:45:52.000 261 12491.27 96.35 54509.85 88888.00 2015-09-18 07:45:52.125 261 12491.27 96.38 54509.88 88888.00 2015-09-18 07:45:52.250 261 12491.23 96.35 54509.85 88888.00 2015-09-18 07:45:52.375 261 12491.17 96.35 54509.85 88888.00 2015-09-18 07:45:52.500 261 12491.15 96.35 54509.80 88888.00 2015-09-18 07:45:52.625 261 12491.12 96.38 54509.82 88888.00 2015-09-18 07:45:52.750 261 12491.15 96.40 54509.80 88888.00 2015-09-18 07:45:52.875 261 12491.20 96.40 54509.80 88888.00 2015-09-18 07:45:53.000 261 12491.25 96.40 54509.80 88888.00 2015-09-18 07:45:53.125 261 12491.23 96.40 54509.80 88888.00 2015-09-18 07:45:53.250 261 12491.15 96.42 54509.80 88888.00 2015-09-18 07:45:53.375 261 12491.17 96.45 54509.78 88888.00 2015-09-18 07:45:53.500 261 12491.17 96.45 54509.75 88888.00 2015-09-18 07:45:53.625 261 12491.12 96.45 54509.75 88888.00 2015-09-18 07:45:53.750 261 12491.05 96.45 54509.72 88888.00 2015-09-18 07:45:53.875 261 12491.05 96.50 54509.72 88888.00 2015-09-18 07:45:54.000 261 12491.02 96.50 54509.72 88888.00 2015-09-18 07:45:54.125 261 12491.05 96.47 54509.72 88888.00 2015-09-18 07:45:54.250 261 12491.05 96.47 54509.68 88888.00 2015-09-18 07:45:54.375 261 12491.05 96.50 54509.68 88888.00 2015-09-18 07:45:54.500 261 12491.00 96.53 54509.68 88888.00 2015-09-18 07:45:54.625 261 12490.95 96.55 54509.65 88888.00 2015-09-18 07:45:54.750 261 12490.92 96.55 54509.65 88888.00 2015-09-18 07:45:54.875 261 12490.88 96.58 54509.65 88888.00 2015-09-18 07:45:55.000 261 12490.88 96.58 54509.62 88888.00 2015-09-18 07:45:55.125 261 12490.98 96.58 54509.62 88888.00 2015-09-18 07:45:55.250 261 12490.95 96.55 54509.60 88888.00 2015-09-18 07:45:55.375 261 12490.92 96.58 54509.60 88888.00 2015-09-18 07:45:55.500 261 12490.88 96.55 54509.60 88888.00 2015-09-18 07:45:55.625 261 12490.90 96.58 54509.60 88888.00 2015-09-18 07:45:55.750 261 12490.90 96.58 54509.57 88888.00 2015-09-18 07:45:55.875 261 12490.88 96.58 54509.55 88888.00 2015-09-18 07:45:56.000 261 12490.95 96.60 54509.57 88888.00 2015-09-18 07:45:56.125 261 12490.95 96.62 54509.57 88888.00 2015-09-18 07:45:56.250 261 12490.92 96.62 54509.57 88888.00 2015-09-18 07:45:56.375 261 12490.92 96.62 54509.55 88888.00 2015-09-18 07:45:56.500 261 12490.90 96.65 54509.55 88888.00 2015-09-18 07:45:56.625 261 12490.92 96.65 54509.55 88888.00 2015-09-18 07:45:56.750 261 12490.88 96.70 54509.55 88888.00 2015-09-18 07:45:56.875 261 12490.85 96.67 54509.53 88888.00 2015-09-18 07:45:57.000 261 12490.77 96.67 54509.50 88888.00 2015-09-18 07:45:57.125 261 12490.73 96.67 54509.50 88888.00 2015-09-18 07:45:57.250 261 12490.77 96.67 54509.53 88888.00 2015-09-18 07:45:57.375 261 12490.83 96.65 54509.50 88888.00 2015-09-18 07:45:57.500 261 12490.85 96.67 54509.50 88888.00 2015-09-18 07:45:57.625 261 12490.80 96.70 54509.50 88888.00 2015-09-18 07:45:57.750 261 12490.83 96.67 54509.47 88888.00 2015-09-18 07:45:57.875 261 12490.80 96.65 54509.45 88888.00 2015-09-18 07:45:58.000 261 12490.80 96.67 54509.47 88888.00 2015-09-18 07:45:58.125 261 12490.75 96.75 54509.47 88888.00 2015-09-18 07:45:58.250 261 12490.77 96.72 54509.45 88888.00 2015-09-18 07:45:58.375 261 12490.77 96.75 54509.45 88888.00 2015-09-18 07:45:58.500 261 12490.80 96.80 54509.45 88888.00 2015-09-18 07:45:58.625 261 12490.77 96.80 54509.43 88888.00 2015-09-18 07:45:58.750 261 12490.85 96.80 54509.45 88888.00 2015-09-18 07:45:58.875 261 12490.83 96.83 54509.45 88888.00 2015-09-18 07:45:59.000 261 12490.83 96.80 54509.43 88888.00 2015-09-18 07:45:59.125 261 12490.77 96.78 54509.43 88888.00 2015-09-18 07:45:59.250 261 12490.70 96.78 54509.40 88888.00 2015-09-18 07:45:59.375 261 12490.75 96.80 54509.40 88888.00 2015-09-18 07:45:59.500 261 12490.77 96.80 54509.38 88888.00 2015-09-18 07:45:59.625 261 12490.77 96.80 54509.38 88888.00 2015-09-18 07:45:59.750 261 12490.83 96.83 54509.38 88888.00 2015-09-18 07:45:59.875 261 12490.83 96.83 54509.35 88888.00 2015-09-18 07:46:00.000 261 12490.83 96.88 54509.32 88888.00 2015-09-18 07:46:00.125 261 12490.77 96.85 54509.32 88888.00 2015-09-18 07:46:00.250 261 12490.75 96.90 54509.32 88888.00 2015-09-18 07:46:00.375 261 12490.85 96.92 54509.32 88888.00 2015-09-18 07:46:00.500 261 12490.90 96.90 54509.32 88888.00 2015-09-18 07:46:00.625 261 12490.88 96.88 54509.28 88888.00 2015-09-18 07:46:00.750 261 12490.90 96.90 54509.30 88888.00 2015-09-18 07:46:00.875 261 12490.90 96.90 54509.30 88888.00 2015-09-18 07:46:01.000 261 12490.85 96.92 54509.28 88888.00 2015-09-18 07:46:01.125 261 12490.85 96.92 54509.28 88888.00 2015-09-18 07:46:01.250 261 12490.83 96.95 54509.28 88888.00 2015-09-18 07:46:01.375 261 12490.88 96.97 54509.25 88888.00 2015-09-18 07:46:01.500 261 12490.90 97.00 54509.20 88888.00 2015-09-18 07:46:01.625 261 12490.90 96.97 54509.20 88888.00 2015-09-18 07:46:01.750 261 12490.95 96.97 54509.20 88888.00 2015-09-18 07:46:01.875 261 12490.95 97.05 54509.20 88888.00 2015-09-18 07:46:02.000 261 12490.85 97.03 54509.20 88888.00 2015-09-18 07:46:02.125 261 12490.85 97.03 54509.18 88888.00 2015-09-18 07:46:02.250 261 12490.85 97.03 54509.18 88888.00 2015-09-18 07:46:02.375 261 12490.92 97.10 54509.15 88888.00 2015-09-18 07:46:02.500 261 12490.95 97.12 54509.12 88888.00 2015-09-18 07:46:02.625 261 12490.95 97.12 54509.12 88888.00 2015-09-18 07:46:02.750 261 12490.95 97.10 54509.12 88888.00 2015-09-18 07:46:02.875 261 12490.92 97.15 54509.12 88888.00 2015-09-18 07:46:03.000 261 12490.95 97.15 54509.10 88888.00 2015-09-18 07:46:03.125 261 12490.98 97.12 54509.07 88888.00 2015-09-18 07:46:03.250 261 12490.92 97.08 54509.07 88888.00 2015-09-18 07:46:03.375 261 12490.95 97.15 54509.05 88888.00 2015-09-18 07:46:03.500 261 12490.98 97.17 54509.05 88888.00 2015-09-18 07:46:03.625 261 12491.05 97.15 54509.03 88888.00 2015-09-18 07:46:03.750 261 12491.10 97.17 54509.05 88888.00 2015-09-18 07:46:03.875 261 12491.05 97.20 54509.05 88888.00 2015-09-18 07:46:04.000 261 12491.05 97.20 54509.03 88888.00 2015-09-18 07:46:04.125 261 12491.08 97.22 54509.05 88888.00 2015-09-18 07:46:04.250 261 12491.08 97.25 54509.05 88888.00 2015-09-18 07:46:04.375 261 12491.10 97.25 54509.00 88888.00 2015-09-18 07:46:04.500 261 12491.05 97.25 54509.00 88888.00 2015-09-18 07:46:04.625 261 12491.08 97.28 54509.00 88888.00 2015-09-18 07:46:04.750 261 12491.08 97.30 54508.97 88888.00 2015-09-18 07:46:04.875 261 12491.05 97.30 54508.97 88888.00 2015-09-18 07:46:05.000 261 12491.05 97.33 54508.93 88888.00 2015-09-18 07:46:05.125 261 12491.02 97.35 54508.93 88888.00 2015-09-18 07:46:05.250 261 12491.00 97.35 54508.93 88888.00 2015-09-18 07:46:05.375 261 12491.08 97.35 54508.93 88888.00 2015-09-18 07:46:05.500 261 12491.15 97.35 54508.90 88888.00 2015-09-18 07:46:05.625 261 12491.12 97.33 54508.90 88888.00 2015-09-18 07:46:05.750 261 12491.15 97.30 54508.93 88888.00 2015-09-18 07:46:05.875 261 12491.23 97.33 54508.88 88888.00 2015-09-18 07:46:06.000 261 12491.27 97.38 54508.85 88888.00 2015-09-18 07:46:06.125 261 12491.25 97.40 54508.88 88888.00 2015-09-18 07:46:06.250 261 12491.15 97.42 54508.88 88888.00 2015-09-18 07:46:06.375 261 12491.15 97.47 54508.88 88888.00 2015-09-18 07:46:06.500 261 12491.17 97.47 54508.88 88888.00 2015-09-18 07:46:06.625 261 12491.20 97.47 54508.85 88888.00 2015-09-18 07:46:06.750 261 12491.17 97.47 54508.85 88888.00 2015-09-18 07:46:06.875 261 12491.20 97.50 54508.85 88888.00 2015-09-18 07:46:07.000 261 12491.23 97.50 54508.82 88888.00 2015-09-18 07:46:07.125 261 12491.25 97.53 54508.85 88888.00 2015-09-18 07:46:07.250 261 12491.23 97.53 54508.82 88888.00 2015-09-18 07:46:07.375 261 12491.27 97.53 54508.82 88888.00 2015-09-18 07:46:07.500 261 12491.27 97.55 54508.80 88888.00 2015-09-18 07:46:07.625 261 12491.27 97.55 54508.80 88888.00 2015-09-18 07:46:07.750 261 12491.33 97.58 54508.80 88888.00 2015-09-18 07:46:07.875 261 12491.33 97.58 54508.78 88888.00 2015-09-18 07:46:08.000 261 12491.27 97.58 54508.75 88888.00 2015-09-18 07:46:08.125 261 12491.23 97.60 54508.78 88888.00 2015-09-18 07:46:08.250 261 12491.23 97.62 54508.75 88888.00 2015-09-18 07:46:08.375 261 12491.30 97.62 54508.75 88888.00 2015-09-18 07:46:08.500 261 12491.30 97.58 54508.72 88888.00 2015-09-18 07:46:08.625 261 12491.38 97.55 54508.72 88888.00 2015-09-18 07:46:08.750 261 12491.42 97.65 54508.78 88888.00 2015-09-18 07:46:08.875 261 12491.38 97.65 54508.72 88888.00 2015-09-18 07:46:09.000 261 12491.40 97.60 54508.68 88888.00 2015-09-18 07:46:09.125 261 12491.40 97.62 54508.68 88888.00 2015-09-18 07:46:09.250 261 12491.40 97.60 54508.70 88888.00 2015-09-18 07:46:09.375 261 12491.50 97.62 54508.70 88888.00 2015-09-18 07:46:09.500 261 12491.48 97.60 54508.68 88888.00 2015-09-18 07:46:09.625 261 12491.48 97.60 54508.68 88888.00 2015-09-18 07:46:09.750 261 12491.50 97.60 54508.68 88888.00 2015-09-18 07:46:09.875 261 12491.50 97.62 54508.68 88888.00 2015-09-18 07:46:10.000 261 12491.45 97.62 54508.68 88888.00 2015-09-18 07:46:10.125 261 12491.45 97.62 54508.65 88888.00 2015-09-18 07:46:10.250 261 12491.42 97.65 54508.65 88888.00 2015-09-18 07:46:10.375 261 12491.45 97.67 54508.65 88888.00 2015-09-18 07:46:10.500 261 12491.48 97.65 54508.62 88888.00 2015-09-18 07:46:10.625 261 12491.50 97.67 54508.62 88888.00 2015-09-18 07:46:10.750 261 12491.50 97.70 54508.62 88888.00 2015-09-18 07:46:10.875 261 12491.50 97.70 54508.65 88888.00 2015-09-18 07:46:11.000 261 12491.48 97.70 54508.62 88888.00 2015-09-18 07:46:11.125 261 12491.45 97.70 54508.65 88888.00 2015-09-18 07:46:11.250 261 12491.48 97.70 54508.62 88888.00 2015-09-18 07:46:11.375 261 12491.50 97.65 54508.60 88888.00 2015-09-18 07:46:11.500 261 12491.50 97.65 54508.60 88888.00 2015-09-18 07:46:11.625 261 12491.45 97.65 54508.60 88888.00 2015-09-18 07:46:11.750 261 12491.42 97.67 54508.60 88888.00 2015-09-18 07:46:11.875 261 12491.42 97.70 54508.60 88888.00 2015-09-18 07:46:12.000 261 12491.45 97.70 54508.57 88888.00 2015-09-18 07:46:12.125 261 12491.50 97.75 54508.57 88888.00 2015-09-18 07:46:12.250 261 12491.55 97.75 54508.55 88888.00 2015-09-18 07:46:12.375 261 12491.60 97.75 54508.55 88888.00 2015-09-18 07:46:12.500 261 12491.60 97.72 54508.57 88888.00 2015-09-18 07:46:12.625 261 12491.55 97.72 54508.55 88888.00 2015-09-18 07:46:12.750 261 12491.55 97.75 54508.55 88888.00 2015-09-18 07:46:12.875 261 12491.62 97.75 54508.55 88888.00 2015-09-18 07:46:13.000 261 12491.60 97.78 54508.55 88888.00 2015-09-18 07:46:13.125 261 12491.67 97.83 54508.53 88888.00 2015-09-18 07:46:13.250 261 12491.67 97.83 54508.50 88888.00 2015-09-18 07:46:13.375 261 12491.70 97.83 54508.50 88888.00 2015-09-18 07:46:13.500 261 12491.67 97.85 54508.50 88888.00 2015-09-18 07:46:13.625 261 12491.67 97.83 54508.47 88888.00 2015-09-18 07:46:13.750 261 12491.65 97.83 54508.47 88888.00 2015-09-18 07:46:13.875 261 12491.73 97.88 54508.45 88888.00 2015-09-18 07:46:14.000 261 12491.77 97.88 54508.47 88888.00 2015-09-18 07:46:14.125 261 12491.80 97.88 54508.47 88888.00 2015-09-18 07:46:14.250 261 12491.75 97.85 54508.47 88888.00 2015-09-18 07:46:14.375 261 12491.73 97.85 54508.45 88888.00 2015-09-18 07:46:14.500 261 12491.75 97.88 54508.45 88888.00 2015-09-18 07:46:14.625 261 12491.77 97.90 54508.43 88888.00 2015-09-18 07:46:14.750 261 12491.85 97.90 54508.43 88888.00 2015-09-18 07:46:14.875 261 12491.88 97.95 54508.43 88888.00 2015-09-18 07:46:15.000 261 12491.80 97.90 54508.43 88888.00 2015-09-18 07:46:15.125 261 12491.80 97.88 54508.40 88888.00 2015-09-18 07:46:15.250 261 12491.88 97.88 54508.40 88888.00 2015-09-18 07:46:15.375 261 12491.98 97.90 54508.38 88888.00 2015-09-18 07:46:15.500 261 12491.92 97.90 54508.38 88888.00 2015-09-18 07:46:15.625 261 12491.95 97.88 54508.38 88888.00 2015-09-18 07:46:15.750 261 12491.98 97.90 54508.35 88888.00 2015-09-18 07:46:15.875 261 12491.98 97.92 54508.38 88888.00 2015-09-18 07:46:16.000 261 12491.98 97.95 54508.40 88888.00 2015-09-18 07:46:16.125 261 12492.00 97.92 54508.38 88888.00 2015-09-18 07:46:16.250 261 12491.95 97.92 54508.38 88888.00 2015-09-18 07:46:16.375 261 12492.00 97.95 54508.35 88888.00 2015-09-18 07:46:16.500 261 12492.00 97.97 54508.38 88888.00 2015-09-18 07:46:16.625 261 12492.02 97.97 54508.35 88888.00 2015-09-18 07:46:16.750 261 12492.00 97.95 54508.35 88888.00 2015-09-18 07:46:16.875 261 12492.02 97.95 54508.35 88888.00 2015-09-18 07:46:17.000 261 12492.05 97.95 54508.32 88888.00 2015-09-18 07:46:17.125 261 12492.10 97.97 54508.32 88888.00 2015-09-18 07:46:17.250 261 12492.10 97.97 54508.32 88888.00 2015-09-18 07:46:17.375 261 12492.10 97.97 54508.32 88888.00 2015-09-18 07:46:17.500 261 12492.12 98.00 54508.32 88888.00 2015-09-18 07:46:17.625 261 12492.20 98.00 54508.30 88888.00 2015-09-18 07:46:17.750 261 12492.23 98.00 54508.35 88888.00 2015-09-18 07:46:17.875 261 12492.23 98.00 54508.30 88888.00 2015-09-18 07:46:18.000 261 12492.23 97.97 54508.30 88888.00 2015-09-18 07:46:18.125 261 12492.20 98.00 54508.30 88888.00 2015-09-18 07:46:18.250 261 12492.17 98.03 54508.30 88888.00 2015-09-18 07:46:18.375 261 12492.20 98.03 54508.25 88888.00 2015-09-18 07:46:18.500 261 12492.23 98.05 54508.28 88888.00 2015-09-18 07:46:18.625 261 12492.30 98.08 54508.28 88888.00 2015-09-18 07:46:18.750 261 12492.30 98.08 54508.25 88888.00 2015-09-18 07:46:18.875 261 12492.27 98.03 54508.25 88888.00 2015-09-18 07:46:19.000 261 12492.27 98.00 54508.22 88888.00 2015-09-18 07:46:19.125 261 12492.30 98.05 54508.25 88888.00 2015-09-18 07:46:19.250 261 12492.30 98.05 54508.28 88888.00 2015-09-18 07:46:19.375 261 12492.33 98.05 54508.25 88888.00 2015-09-18 07:46:19.500 261 12492.33 98.05 54508.25 88888.00 2015-09-18 07:46:19.625 261 12492.35 98.05 54508.25 88888.00 2015-09-18 07:46:19.750 261 12492.35 98.05 54508.25 88888.00 2015-09-18 07:46:19.875 261 12492.35 98.08 54508.25 88888.00 2015-09-18 07:46:20.000 261 12492.38 98.12 54508.25 88888.00 2015-09-18 07:46:20.125 261 12492.40 98.10 54508.22 88888.00 2015-09-18 07:46:20.250 261 12492.42 98.08 54508.22 88888.00 2015-09-18 07:46:20.375 261 12492.45 98.08 54508.22 88888.00 2015-09-18 07:46:20.500 261 12492.38 98.10 54508.25 88888.00 2015-09-18 07:46:20.625 261 12492.35 98.05 54508.25 88888.00 2015-09-18 07:46:20.750 261 12492.38 98.08 54508.20 88888.00 2015-09-18 07:46:20.875 261 12492.35 98.05 54508.22 88888.00 2015-09-18 07:46:21.000 261 12492.38 98.10 54508.22 88888.00 2015-09-18 07:46:21.125 261 12492.45 98.10 54508.22 88888.00 2015-09-18 07:46:21.250 261 12492.40 98.08 54508.22 88888.00 2015-09-18 07:46:21.375 261 12492.42 98.05 54508.22 88888.00 2015-09-18 07:46:21.500 261 12492.45 98.05 54508.20 88888.00 2015-09-18 07:46:21.625 261 12492.45 98.03 54508.22 88888.00 2015-09-18 07:46:21.750 261 12492.48 98.03 54508.22 88888.00 2015-09-18 07:46:21.875 261 12492.48 98.00 54508.22 88888.00 2015-09-18 07:46:22.000 261 12492.50 97.97 54508.22 88888.00 2015-09-18 07:46:22.125 261 12492.55 98.00 54508.22 88888.00 2015-09-18 07:46:22.250 261 12492.60 98.03 54508.25 88888.00 2015-09-18 07:46:22.375 261 12492.60 98.00 54508.22 88888.00 2015-09-18 07:46:22.500 261 12492.55 98.00 54508.22 88888.00 2015-09-18 07:46:22.625 261 12492.58 98.00 54508.20 88888.00 2015-09-18 07:46:22.750 261 12492.55 98.03 54508.18 88888.00 2015-09-18 07:46:22.875 261 12492.52 98.00 54508.15 88888.00 2015-09-18 07:46:23.000 261 12492.55 98.03 54508.15 88888.00 2015-09-18 07:46:23.125 261 12492.50 98.03 54508.18 88888.00 2015-09-18 07:46:23.250 261 12492.50 98.03 54508.18 88888.00 2015-09-18 07:46:23.375 261 12492.58 98.00 54508.18 88888.00 2015-09-18 07:46:23.500 261 12492.58 98.00 54508.18 88888.00 2015-09-18 07:46:23.625 261 12492.55 98.03 54508.20 88888.00 2015-09-18 07:46:23.750 261 12492.58 98.03 54508.20 88888.00 2015-09-18 07:46:23.875 261 12492.62 98.03 54508.20 88888.00 2015-09-18 07:46:24.000 261 12492.62 98.00 54508.15 88888.00 2015-09-18 07:46:24.125 261 12492.60 98.03 54508.15 88888.00 2015-09-18 07:46:24.250 261 12492.58 98.05 54508.15 88888.00 2015-09-18 07:46:24.375 261 12492.62 98.05 54508.18 88888.00 2015-09-18 07:46:24.500 261 12492.65 98.05 54508.18 88888.00 2015-09-18 07:46:24.625 261 12492.65 98.03 54508.18 88888.00 2015-09-18 07:46:24.750 261 12492.65 98.05 54508.15 88888.00 2015-09-18 07:46:24.875 261 12492.70 98.05 54508.15 88888.00 2015-09-18 07:46:25.000 261 12492.77 98.05 54508.15 88888.00 2015-09-18 07:46:25.125 261 12492.83 98.03 54508.12 88888.00 2015-09-18 07:46:25.250 261 12492.80 98.03 54508.12 88888.00 2015-09-18 07:46:25.375 261 12492.83 98.05 54508.15 88888.00 2015-09-18 07:46:25.500 261 12492.85 98.08 54508.18 88888.00 2015-09-18 07:46:25.625 261 12492.88 98.08 54508.15 88888.00 2015-09-18 07:46:25.750 261 12492.88 98.08 54508.12 88888.00 2015-09-18 07:46:25.875 261 12492.98 98.10 54508.12 88888.00 2015-09-18 07:46:26.000 261 12493.00 98.10 54508.10 88888.00 2015-09-18 07:46:26.125 261 12493.00 98.08 54508.12 88888.00 2015-09-18 07:46:26.250 261 12492.95 98.08 54508.15 88888.00 2015-09-18 07:46:26.375 261 12493.00 98.12 54508.18 88888.00 2015-09-18 07:46:26.500 261 12493.00 98.08 54508.15 88888.00 2015-09-18 07:46:26.625 261 12493.00 98.08 54508.12 88888.00 2015-09-18 07:46:26.750 261 12493.02 98.10 54508.10 88888.00 2015-09-18 07:46:26.875 261 12493.00 98.10 54508.10 88888.00 2015-09-18 07:46:27.000 261 12493.00 98.05 54508.12 88888.00 2015-09-18 07:46:27.125 261 12493.10 98.10 54508.12 88888.00 2015-09-18 07:46:27.250 261 12493.10 98.12 54508.10 88888.00 2015-09-18 07:46:27.375 261 12493.12 98.10 54508.10 88888.00 2015-09-18 07:46:27.500 261 12493.17 98.12 54508.12 88888.00 2015-09-18 07:46:27.625 261 12493.20 98.12 54508.12 88888.00 2015-09-18 07:46:27.750 261 12493.23 98.10 54508.15 88888.00 2015-09-18 07:46:27.875 261 12493.25 98.08 54508.12 88888.00 2015-09-18 07:46:28.000 261 12493.27 98.08 54508.10 88888.00 2015-09-18 07:46:28.125 261 12493.20 98.10 54508.12 88888.00 2015-09-18 07:46:28.250 261 12493.17 98.10 54508.12 88888.00 2015-09-18 07:46:28.375 261 12493.25 98.10 54508.12 88888.00 2015-09-18 07:46:28.500 261 12493.27 98.08 54508.12 88888.00 2015-09-18 07:46:28.625 261 12493.25 98.08 54508.10 88888.00 2015-09-18 07:46:28.750 261 12493.23 98.05 54508.05 88888.00 2015-09-18 07:46:28.875 261 12493.20 98.03 54508.10 88888.00 2015-09-18 07:46:29.000 261 12493.20 98.05 54508.10 88888.00 2015-09-18 07:46:29.125 261 12493.27 98.08 54508.12 88888.00 2015-09-18 07:46:29.250 261 12493.27 98.03 54508.12 88888.00 2015-09-18 07:46:29.375 261 12493.25 98.00 54508.10 88888.00 2015-09-18 07:46:29.500 261 12493.25 98.03 54508.12 88888.00 2015-09-18 07:46:29.625 261 12493.33 98.10 54508.12 88888.00 2015-09-18 07:46:29.750 261 12493.38 98.10 54508.12 88888.00 2015-09-18 07:46:29.875 261 12493.30 98.05 54508.12 88888.00 2015-09-18 07:46:30.000 261 12493.27 98.03 54508.10 88888.00 2015-09-18 07:46:30.125 261 12493.27 98.03 54508.10 88888.00 2015-09-18 07:46:30.250 261 12493.30 98.03 54508.12 88888.00 2015-09-18 07:46:30.375 261 12493.35 98.05 54508.12 88888.00 2015-09-18 07:46:30.500 261 12493.38 98.05 54508.15 88888.00 2015-09-18 07:46:30.625 261 12493.35 98.03 54508.10 88888.00 2015-09-18 07:46:30.750 261 12493.33 98.08 54508.10 88888.00 2015-09-18 07:46:30.875 261 12493.38 98.05 54508.15 88888.00 2015-09-18 07:46:31.000 261 12493.42 98.03 54508.12 88888.00 2015-09-18 07:46:31.125 261 12493.48 98.00 54508.10 88888.00 2015-09-18 07:46:31.250 261 12493.48 98.03 54508.12 88888.00 2015-09-18 07:46:31.375 261 12493.45 98.05 54508.10 88888.00 2015-09-18 07:46:31.500 261 12493.38 98.03 54508.12 88888.00 2015-09-18 07:46:31.625 261 12493.33 98.03 54508.15 88888.00 2015-09-18 07:46:31.750 261 12493.30 98.03 54508.12 88888.00 2015-09-18 07:46:31.875 261 12493.33 98.00 54508.12 88888.00 2015-09-18 07:46:32.000 261 12493.40 97.95 54508.12 88888.00 2015-09-18 07:46:32.125 261 12493.42 97.95 54508.12 88888.00 2015-09-18 07:46:32.250 261 12493.42 97.95 54508.12 88888.00 2015-09-18 07:46:32.375 261 12493.50 97.97 54508.12 88888.00 2015-09-18 07:46:32.500 261 12493.48 98.03 54508.15 88888.00 2015-09-18 07:46:32.625 261 12493.48 98.00 54508.15 88888.00 2015-09-18 07:46:32.750 261 12493.55 97.97 54508.12 88888.00 2015-09-18 07:46:32.875 261 12493.55 97.95 54508.07 88888.00 2015-09-18 07:46:33.000 261 12493.58 97.92 54508.10 88888.00 2015-09-18 07:46:33.125 261 12493.58 97.95 54508.12 88888.00 2015-09-18 07:46:33.250 261 12493.58 97.95 54508.12 88888.00 2015-09-18 07:46:33.375 261 12493.60 97.95 54508.12 88888.00 2015-09-18 07:46:33.500 261 12493.52 97.92 54508.12 88888.00 2015-09-18 07:46:33.625 261 12493.52 97.97 54508.12 88888.00 2015-09-18 07:46:33.750 261 12493.55 97.95 54508.12 88888.00 2015-09-18 07:46:33.875 261 12493.55 97.92 54508.15 88888.00 2015-09-18 07:46:34.000 261 12493.50 97.90 54508.12 88888.00 2015-09-18 07:46:34.125 261 12493.48 97.90 54508.15 88888.00 2015-09-18 07:46:34.250 261 12493.42 97.90 54508.15 88888.00 2015-09-18 07:46:34.375 261 12493.50 97.92 54508.18 88888.00 2015-09-18 07:46:34.500 261 12493.55 97.90 54508.15 88888.00 2015-09-18 07:46:34.625 261 12493.60 97.90 54508.15 88888.00 2015-09-18 07:46:34.750 261 12493.62 97.85 54508.15 88888.00 2015-09-18 07:46:34.875 261 12493.58 97.88 54508.15 88888.00 2015-09-18 07:46:35.000 261 12493.48 97.88 54508.18 88888.00 2015-09-18 07:46:35.125 261 12493.48 97.90 54508.18 88888.00 2015-09-18 07:46:35.250 261 12493.42 97.90 54508.18 88888.00 2015-09-18 07:46:35.375 261 12493.40 97.90 54508.18 88888.00 2015-09-18 07:46:35.500 261 12493.40 97.90 54508.15 88888.00 2015-09-18 07:46:35.625 261 12493.48 97.88 54508.15 88888.00 2015-09-18 07:46:35.750 261 12493.50 97.90 54508.18 88888.00 2015-09-18 07:46:35.875 261 12493.45 97.90 54508.18 88888.00 2015-09-18 07:46:36.000 261 12493.45 97.85 54508.18 88888.00 2015-09-18 07:46:36.125 261 12493.45 97.85 54508.20 88888.00 2015-09-18 07:46:36.250 261 12493.48 97.88 54508.20 88888.00 2015-09-18 07:46:36.375 261 12493.45 97.88 54508.20 88888.00 2015-09-18 07:46:36.500 261 12493.40 97.88 54508.20 88888.00 2015-09-18 07:46:36.625 261 12493.42 97.83 54508.20 88888.00 2015-09-18 07:46:36.750 261 12493.40 97.80 54508.22 88888.00 2015-09-18 07:46:36.875 261 12493.40 97.85 54508.20 88888.00 2015-09-18 07:46:37.000 261 12493.42 97.83 54508.18 88888.00 2015-09-18 07:46:37.125 261 12493.50 97.83 54508.20 88888.00 2015-09-18 07:46:37.250 261 12493.50 97.83 54508.20 88888.00 2015-09-18 07:46:37.375 261 12493.50 97.85 54508.18 88888.00 2015-09-18 07:46:37.500 261 12493.52 97.85 54508.20 88888.00 2015-09-18 07:46:37.625 261 12493.60 97.83 54508.22 88888.00 2015-09-18 07:46:37.750 261 12493.58 97.83 54508.28 88888.00 2015-09-18 07:46:37.875 261 12493.58 97.80 54508.25 88888.00 2015-09-18 07:46:38.000 261 12493.52 97.83 54508.25 88888.00 2015-09-18 07:46:38.125 261 12493.45 97.83 54508.22 88888.00 2015-09-18 07:46:38.250 261 12493.45 97.85 54508.25 88888.00 2015-09-18 07:46:38.375 261 12493.48 97.83 54508.22 88888.00 2015-09-18 07:46:38.500 261 12493.48 97.83 54508.22 88888.00 2015-09-18 07:46:38.625 261 12493.45 97.80 54508.22 88888.00 2015-09-18 07:46:38.750 261 12493.40 97.80 54508.20 88888.00 2015-09-18 07:46:38.875 261 12493.38 97.83 54508.25 88888.00 2015-09-18 07:46:39.000 261 12493.40 97.85 54508.25 88888.00 2015-09-18 07:46:39.125 261 12493.48 97.83 54508.25 88888.00 2015-09-18 07:46:39.250 261 12493.45 97.83 54508.22 88888.00 2015-09-18 07:46:39.375 261 12493.48 97.88 54508.25 88888.00 2015-09-18 07:46:39.500 261 12493.42 97.88 54508.28 88888.00 2015-09-18 07:46:39.625 261 12493.42 97.90 54508.25 88888.00 2015-09-18 07:46:39.750 261 12493.45 97.92 54508.25 88888.00 2015-09-18 07:46:39.875 261 12493.48 97.90 54508.28 88888.00 2015-09-18 07:46:40.000 261 12493.52 97.88 54508.28 88888.00 2015-09-18 07:46:40.125 261 12493.52 97.88 54508.25 88888.00 2015-09-18 07:46:40.250 261 12493.48 97.85 54508.28 88888.00 2015-09-18 07:46:40.375 261 12493.48 97.90 54508.28 88888.00 2015-09-18 07:46:40.500 261 12493.45 97.88 54508.28 88888.00 2015-09-18 07:46:40.625 261 12493.48 97.83 54508.28 88888.00 2015-09-18 07:46:40.750 261 12493.48 97.83 54508.28 88888.00 2015-09-18 07:46:40.875 261 12493.45 97.80 54508.28 88888.00 2015-09-18 07:46:41.000 261 12493.48 97.78 54508.28 88888.00 2015-09-18 07:46:41.125 261 12493.45 97.78 54508.30 88888.00 2015-09-18 07:46:41.250 261 12493.42 97.78 54508.28 88888.00 2015-09-18 07:46:41.375 261 12493.45 97.78 54508.30 88888.00 2015-09-18 07:46:41.500 261 12493.48 97.80 54508.28 88888.00 2015-09-18 07:46:41.625 261 12493.52 97.78 54508.30 88888.00 2015-09-18 07:46:41.750 261 12493.52 97.78 54508.30 88888.00 2015-09-18 07:46:41.875 261 12493.48 97.80 54508.32 88888.00 2015-09-18 07:46:42.000 261 12493.42 97.83 54508.32 88888.00 2015-09-18 07:46:42.125 261 12493.40 97.80 54508.35 88888.00 2015-09-18 07:46:42.250 261 12493.38 97.78 54508.35 88888.00 2015-09-18 07:46:42.375 261 12493.42 97.80 54508.35 88888.00 2015-09-18 07:46:42.500 261 12493.45 97.80 54508.32 88888.00 2015-09-18 07:46:42.625 261 12493.48 97.80 54508.32 88888.00 2015-09-18 07:46:42.750 261 12493.48 97.78 54508.30 88888.00 2015-09-18 07:46:42.875 261 12493.40 97.78 54508.30 88888.00 2015-09-18 07:46:43.000 261 12493.35 97.78 54508.32 88888.00 2015-09-18 07:46:43.125 261 12493.38 97.80 54508.32 88888.00 2015-09-18 07:46:43.250 261 12493.42 97.80 54508.38 88888.00 2015-09-18 07:46:43.375 261 12493.40 97.80 54508.32 88888.00 2015-09-18 07:46:43.500 261 12493.40 97.83 54508.35 88888.00 2015-09-18 07:46:43.625 261 12493.42 97.83 54508.40 88888.00 2015-09-18 07:46:43.750 261 12493.38 97.83 54508.38 88888.00 2015-09-18 07:46:43.875 261 12493.38 97.83 54508.38 88888.00 2015-09-18 07:46:44.000 261 12493.45 97.80 54508.35 88888.00 2015-09-18 07:46:44.125 261 12493.40 97.80 54508.35 88888.00 2015-09-18 07:46:44.250 261 12493.33 97.78 54508.32 88888.00 2015-09-18 07:46:44.375 261 12493.38 97.80 54508.38 88888.00 2015-09-18 07:46:44.500 261 12493.40 97.78 54508.38 88888.00 2015-09-18 07:46:44.625 261 12493.40 97.78 54508.35 88888.00 2015-09-18 07:46:44.750 261 12493.38 97.75 54508.35 88888.00 2015-09-18 07:46:44.875 261 12493.40 97.80 54508.38 88888.00 2015-09-18 07:46:45.000 261 12493.40 97.78 54508.38 88888.00 2015-09-18 07:46:45.125 261 12493.42 97.83 54508.40 88888.00 2015-09-18 07:46:45.250 261 12493.40 97.80 54508.40 88888.00 2015-09-18 07:46:45.375 261 12493.40 97.80 54508.40 88888.00 2015-09-18 07:46:45.500 261 12493.38 97.78 54508.40 88888.00 2015-09-18 07:46:45.625 261 12493.35 97.80 54508.40 88888.00 2015-09-18 07:46:45.750 261 12493.38 97.78 54508.43 88888.00 2015-09-18 07:46:45.875 261 12493.38 97.80 54508.40 88888.00 2015-09-18 07:46:46.000 261 12493.38 97.78 54508.40 88888.00 2015-09-18 07:46:46.125 261 12493.35 97.78 54508.43 88888.00 2015-09-18 07:46:46.250 261 12493.35 97.78 54508.43 88888.00 2015-09-18 07:46:46.375 261 12493.38 97.80 54508.45 88888.00 2015-09-18 07:46:46.500 261 12493.33 97.83 54508.43 88888.00 2015-09-18 07:46:46.625 261 12493.33 97.80 54508.45 88888.00 2015-09-18 07:46:46.750 261 12493.27 97.78 54508.43 88888.00 2015-09-18 07:46:46.875 261 12493.30 97.75 54508.45 88888.00 2015-09-18 07:46:47.000 261 12493.33 97.78 54508.45 88888.00 2015-09-18 07:46:47.125 261 12493.35 97.78 54508.45 88888.00 2015-09-18 07:46:47.250 261 12493.35 97.75 54508.45 88888.00 2015-09-18 07:46:47.375 261 12493.38 97.75 54508.43 88888.00 2015-09-18 07:46:47.500 261 12493.35 97.70 54508.43 88888.00 2015-09-18 07:46:47.625 261 12493.33 97.70 54508.45 88888.00 2015-09-18 07:46:47.750 261 12493.30 97.70 54508.45 88888.00 2015-09-18 07:46:47.875 261 12493.27 97.72 54508.43 88888.00 2015-09-18 07:46:48.000 261 12493.30 97.75 54508.43 88888.00 2015-09-18 07:46:48.125 261 12493.33 97.75 54508.43 88888.00 2015-09-18 07:46:48.250 261 12493.20 97.70 54508.45 88888.00 2015-09-18 07:46:48.375 261 12493.23 97.70 54508.47 88888.00 2015-09-18 07:46:48.500 261 12493.25 97.70 54508.47 88888.00 2015-09-18 07:46:48.625 261 12493.25 97.75 54508.47 88888.00 2015-09-18 07:46:48.750 261 12493.27 97.75 54508.47 88888.00 2015-09-18 07:46:48.875 261 12493.23 97.72 54508.45 88888.00 2015-09-18 07:46:49.000 261 12493.27 97.75 54508.47 88888.00 2015-09-18 07:46:49.125 261 12493.33 97.72 54508.47 88888.00 2015-09-18 07:46:49.250 261 12493.30 97.67 54508.47 88888.00 2015-09-18 07:46:49.375 261 12493.33 97.70 54508.50 88888.00 2015-09-18 07:46:49.500 261 12493.33 97.70 54508.47 88888.00 2015-09-18 07:46:49.625 261 12493.25 97.67 54508.47 88888.00 2015-09-18 07:46:49.750 261 12493.25 97.67 54508.45 88888.00 2015-09-18 07:46:49.875 261 12493.27 97.70 54508.47 88888.00 2015-09-18 07:46:50.000 261 12493.20 97.65 54508.45 88888.00 2015-09-18 07:46:50.125 261 12493.15 97.67 54508.47 88888.00 2015-09-18 07:46:50.250 261 12493.20 97.67 54508.45 88888.00 2015-09-18 07:46:50.375 261 12493.25 97.67 54508.45 88888.00 2015-09-18 07:46:50.500 261 12493.25 97.65 54508.47 88888.00 2015-09-18 07:46:50.625 261 12493.25 97.70 54508.47 88888.00 2015-09-18 07:46:50.750 261 12493.23 97.70 54508.47 88888.00 2015-09-18 07:46:50.875 261 12493.23 97.70 54508.47 88888.00 2015-09-18 07:46:51.000 261 12493.25 97.70 54508.47 88888.00 2015-09-18 07:46:51.125 261 12493.23 97.67 54508.45 88888.00 2015-09-18 07:46:51.250 261 12493.12 97.67 54508.47 88888.00 2015-09-18 07:46:51.375 261 12493.15 97.67 54508.50 88888.00 2015-09-18 07:46:51.500 261 12493.17 97.70 54508.50 88888.00 2015-09-18 07:46:51.625 261 12493.23 97.67 54508.50 88888.00 2015-09-18 07:46:51.750 261 12493.17 97.67 54508.50 88888.00 2015-09-18 07:46:51.875 261 12493.10 97.65 54508.50 88888.00 2015-09-18 07:46:52.000 261 12493.12 97.67 54508.50 88888.00 2015-09-18 07:46:52.125 261 12493.17 97.70 54508.55 88888.00 2015-09-18 07:46:52.250 261 12493.15 97.72 54508.53 88888.00 2015-09-18 07:46:52.375 261 12493.12 97.70 54508.50 88888.00 2015-09-18 07:46:52.500 261 12493.10 97.72 54508.50 88888.00 2015-09-18 07:46:52.625 261 12493.10 97.72 54508.50 88888.00 2015-09-18 07:46:52.750 261 12493.08 97.70 54508.50 88888.00 2015-09-18 07:46:52.875 261 12493.12 97.70 54508.50 88888.00 2015-09-18 07:46:53.000 261 12493.10 97.70 54508.47 88888.00 2015-09-18 07:46:53.125 261 12493.02 97.70 54508.50 88888.00 2015-09-18 07:46:53.250 261 12492.95 97.75 54508.53 88888.00 2015-09-18 07:46:53.375 261 12492.98 97.78 54508.53 88888.00 2015-09-18 07:46:53.500 261 12492.98 97.75 54508.53 88888.00 2015-09-18 07:46:53.625 261 12492.98 97.72 54508.55 88888.00 2015-09-18 07:46:53.750 261 12493.00 97.72 54508.57 88888.00 2015-09-18 07:46:53.875 261 12492.98 97.75 54508.57 88888.00 2015-09-18 07:46:54.000 261 12492.95 97.70 54508.55 88888.00 2015-09-18 07:46:54.125 261 12493.02 97.67 54508.55 88888.00 2015-09-18 07:46:54.250 261 12493.05 97.67 54508.55 88888.00 2015-09-18 07:46:54.375 261 12493.05 97.65 54508.55 88888.00 2015-09-18 07:46:54.500 261 12493.00 97.67 54508.55 88888.00 2015-09-18 07:46:54.625 261 12492.92 97.70 54508.57 88888.00 2015-09-18 07:46:54.750 261 12492.92 97.72 54508.57 88888.00 2015-09-18 07:46:54.875 261 12492.90 97.72 54508.55 88888.00 2015-09-18 07:46:55.000 261 12492.83 97.70 54508.55 88888.00 2015-09-18 07:46:55.125 261 12492.80 97.72 54508.57 88888.00 2015-09-18 07:46:55.250 261 12492.77 97.72 54508.57 88888.00 2015-09-18 07:46:55.375 261 12492.80 97.72 54508.57 88888.00 2015-09-18 07:46:55.500 261 12492.83 97.70 54508.55 88888.00 2015-09-18 07:46:55.625 261 12492.85 97.72 54508.57 88888.00 2015-09-18 07:46:55.750 261 12492.83 97.75 54508.57 88888.00 2015-09-18 07:46:55.875 261 12492.77 97.72 54508.57 88888.00 2015-09-18 07:46:56.000 261 12492.77 97.70 54508.55 88888.00 2015-09-18 07:46:56.125 261 12492.83 97.70 54508.60 88888.00 2015-09-18 07:46:56.250 261 12492.80 97.67 54508.57 88888.00 2015-09-18 07:46:56.375 261 12492.80 97.70 54508.55 88888.00 2015-09-18 07:46:56.500 261 12492.80 97.72 54508.57 88888.00 2015-09-18 07:46:56.625 261 12492.80 97.75 54508.60 88888.00 2015-09-18 07:46:56.750 261 12492.75 97.78 54508.62 88888.00 2015-09-18 07:46:56.875 261 12492.77 97.78 54508.62 88888.00 2015-09-18 07:46:57.000 261 12492.77 97.78 54508.60 88888.00 2015-09-18 07:46:57.125 261 12492.73 97.80 54508.60 88888.00 2015-09-18 07:46:57.250 261 12492.67 97.80 54508.57 88888.00 2015-09-18 07:46:57.375 261 12492.70 97.78 54508.57 88888.00 2015-09-18 07:46:57.500 261 12492.67 97.80 54508.60 88888.00 2015-09-18 07:46:57.625 261 12492.62 97.80 54508.60 88888.00 2015-09-18 07:46:57.750 261 12492.60 97.83 54508.57 88888.00 2015-09-18 07:46:57.875 261 12492.65 97.85 54508.60 88888.00 2015-09-18 07:46:58.000 261 12492.67 97.83 54508.60 88888.00 2015-09-18 07:46:58.125 261 12492.62 97.80 54508.60 88888.00 2015-09-18 07:46:58.250 261 12492.60 97.78 54508.60 88888.00 2015-09-18 07:46:58.375 261 12492.67 97.80 54508.60 88888.00 2015-09-18 07:46:58.500 261 12492.67 97.85 54508.57 88888.00 2015-09-18 07:46:58.625 261 12492.62 97.83 54508.57 88888.00 2015-09-18 07:46:58.750 261 12492.58 97.80 54508.60 88888.00 2015-09-18 07:46:58.875 261 12492.60 97.83 54508.60 88888.00 2015-09-18 07:46:59.000 261 12492.50 97.85 54508.57 88888.00 2015-09-18 07:46:59.125 261 12492.48 97.85 54508.57 88888.00 2015-09-18 07:46:59.250 261 12492.45 97.85 54508.57 88888.00 2015-09-18 07:46:59.375 261 12492.52 97.88 54508.57 88888.00 2015-09-18 07:46:59.500 261 12492.50 97.90 54508.60 88888.00 2015-09-18 07:46:59.625 261 12492.42 97.85 54508.62 88888.00 2015-09-18 07:46:59.750 261 12492.40 97.83 54508.60 88888.00 2015-09-18 07:46:59.875 261 12492.42 97.85 54508.57 88888.00 2015-09-18 07:47:00.000 261 12492.45 97.88 54508.55 88888.00 2015-09-18 07:47:00.125 261 12492.42 97.88 54508.60 88888.00 2015-09-18 07:47:00.250 261 12492.42 97.85 54508.60 88888.00 2015-09-18 07:47:00.375 261 12492.45 97.88 54508.57 88888.00 2015-09-18 07:47:00.500 261 12492.45 97.88 54508.57 88888.00 2015-09-18 07:47:00.625 261 12492.45 97.88 54508.60 88888.00 2015-09-18 07:47:00.750 261 12492.42 97.85 54508.60 88888.00 2015-09-18 07:47:00.875 261 12492.40 97.88 54508.60 88888.00 2015-09-18 07:47:01.000 261 12492.35 97.85 54508.60 88888.00 2015-09-18 07:47:01.125 261 12492.35 97.88 54508.60 88888.00 2015-09-18 07:47:01.250 261 12492.35 97.90 54508.62 88888.00 2015-09-18 07:47:01.375 261 12492.35 97.92 54508.62 88888.00 2015-09-18 07:47:01.500 261 12492.33 97.95 54508.62 88888.00 2015-09-18 07:47:01.625 261 12492.33 97.95 54508.62 88888.00 2015-09-18 07:47:01.750 261 12492.38 97.95 54508.65 88888.00 2015-09-18 07:47:01.875 261 12492.35 97.97 54508.62 88888.00 2015-09-18 07:47:02.000 261 12492.27 97.97 54508.62 88888.00 2015-09-18 07:47:02.125 261 12492.23 98.00 54508.65 88888.00 2015-09-18 07:47:02.250 261 12492.30 97.97 54508.65 88888.00 2015-09-18 07:47:02.375 261 12492.33 97.97 54508.65 88888.00 2015-09-18 07:47:02.500 261 12492.30 98.00 54508.62 88888.00 2015-09-18 07:47:02.625 261 12492.33 98.03 54508.62 88888.00 2015-09-18 07:47:02.750 261 12492.30 98.00 54508.62 88888.00 2015-09-18 07:47:02.875 261 12492.25 98.00 54508.62 88888.00 2015-09-18 07:47:03.000 261 12492.25 98.03 54508.62 88888.00 2015-09-18 07:47:03.125 261 12492.23 98.08 54508.65 88888.00 2015-09-18 07:47:03.250 261 12492.08 98.05 54508.65 88888.00 2015-09-18 07:47:03.375 261 12492.08 98.08 54508.62 88888.00 2015-09-18 07:47:03.500 261 12492.10 98.05 54508.62 88888.00 2015-09-18 07:47:03.625 261 12492.12 98.10 54508.62 88888.00 2015-09-18 07:47:03.750 261 12492.15 98.10 54508.62 88888.00 2015-09-18 07:47:03.875 261 12492.10 98.12 54508.62 88888.00 2015-09-18 07:47:04.000 261 12492.08 98.10 54508.60 88888.00 2015-09-18 07:47:04.125 261 12492.08 98.12 54508.65 88888.00 2015-09-18 07:47:04.250 261 12492.02 98.15 54508.65 88888.00 2015-09-18 07:47:04.375 261 12492.00 98.17 54508.65 88888.00 2015-09-18 07:47:04.500 261 12492.00 98.15 54508.62 88888.00 2015-09-18 07:47:04.625 261 12491.95 98.12 54508.60 88888.00 2015-09-18 07:47:04.750 261 12491.95 98.15 54508.65 88888.00 2015-09-18 07:47:04.875 261 12491.98 98.17 54508.65 88888.00 2015-09-18 07:47:05.000 261 12491.98 98.22 54508.68 88888.00 2015-09-18 07:47:05.125 261 12491.95 98.28 54508.70 88888.00 2015-09-18 07:47:05.250 261 12491.88 98.20 54508.65 88888.00 2015-09-18 07:47:05.375 261 12491.95 98.17 54508.60 88888.00 2015-09-18 07:47:05.500 261 12491.98 98.22 54508.62 88888.00 2015-09-18 07:47:05.625 261 12491.98 98.25 54508.62 88888.00 2015-09-18 07:47:05.750 261 12491.90 98.25 54508.62 88888.00 2015-09-18 07:47:05.875 261 12491.90 98.28 54508.62 88888.00 2015-09-18 07:47:06.000 261 12491.90 98.28 54508.65 88888.00 2015-09-18 07:47:06.125 261 12491.90 98.30 54508.65 88888.00 2015-09-18 07:47:06.250 261 12491.88 98.30 54508.65 88888.00 2015-09-18 07:47:06.375 261 12491.88 98.28 54508.62 88888.00 2015-09-18 07:47:06.500 261 12491.83 98.30 54508.62 88888.00 2015-09-18 07:47:06.625 261 12491.80 98.30 54508.65 88888.00 2015-09-18 07:47:06.750 261 12491.80 98.30 54508.65 88888.00 2015-09-18 07:47:06.875 261 12491.77 98.33 54508.62 88888.00 2015-09-18 07:47:07.000 261 12491.85 98.38 54508.62 88888.00 2015-09-18 07:47:07.125 261 12491.85 98.35 54508.65 88888.00 2015-09-18 07:47:07.250 261 12491.80 98.33 54508.62 88888.00 2015-09-18 07:47:07.375 261 12491.85 98.35 54508.62 88888.00 2015-09-18 07:47:07.500 261 12491.90 98.40 54508.62 88888.00 2015-09-18 07:47:07.625 261 12491.85 98.40 54508.62 88888.00 2015-09-18 07:47:07.750 261 12491.85 98.42 54508.62 88888.00 2015-09-18 07:47:07.875 261 12491.85 98.42 54508.62 88888.00 2015-09-18 07:47:08.000 261 12491.88 98.40 54508.60 88888.00 2015-09-18 07:47:08.125 261 12491.85 98.45 54508.65 88888.00 2015-09-18 07:47:08.250 261 12491.77 98.47 54508.65 88888.00 2015-09-18 07:47:08.375 261 12491.75 98.47 54508.65 88888.00 2015-09-18 07:47:08.500 261 12491.70 98.47 54508.68 88888.00 2015-09-18 07:47:08.625 261 12491.67 98.47 54508.62 88888.00 2015-09-18 07:47:08.750 261 12491.67 98.50 54508.62 88888.00 2015-09-18 07:47:08.875 261 12491.67 98.50 54508.60 88888.00 2015-09-18 07:47:09.000 261 12491.70 98.53 54508.62 88888.00 2015-09-18 07:47:09.125 261 12491.75 98.53 54508.65 88888.00 2015-09-18 07:47:09.250 261 12491.73 98.53 54508.62 88888.00 2015-09-18 07:47:09.375 261 12491.77 98.53 54508.65 88888.00 2015-09-18 07:47:09.500 261 12491.75 98.58 54508.62 88888.00 2015-09-18 07:47:09.625 261 12491.75 98.62 54508.65 88888.00 2015-09-18 07:47:09.750 261 12491.73 98.60 54508.65 88888.00 2015-09-18 07:47:09.875 261 12491.67 98.60 54508.62 88888.00 2015-09-18 07:47:10.000 261 12491.62 98.58 54508.57 88888.00 2015-09-18 07:47:10.125 261 12491.65 98.65 54508.62 88888.00 2015-09-18 07:47:10.250 261 12491.62 98.67 54508.65 88888.00 2015-09-18 07:47:10.375 261 12491.62 98.67 54508.62 88888.00 2015-09-18 07:47:10.500 261 12491.62 98.67 54508.65 88888.00 2015-09-18 07:47:10.625 261 12491.60 98.65 54508.62 88888.00 2015-09-18 07:47:10.750 261 12491.60 98.67 54508.60 88888.00 2015-09-18 07:47:10.875 261 12491.65 98.67 54508.60 88888.00 2015-09-18 07:47:11.000 261 12491.62 98.70 54508.60 88888.00 2015-09-18 07:47:11.125 261 12491.55 98.72 54508.60 88888.00 2015-09-18 07:47:11.250 261 12491.50 98.70 54508.57 88888.00 2015-09-18 07:47:11.375 261 12491.62 98.72 54508.60 88888.00 2015-09-18 07:47:11.500 261 12491.60 98.72 54508.60 88888.00 2015-09-18 07:47:11.625 261 12491.55 98.75 54508.60 88888.00 2015-09-18 07:47:11.750 261 12491.52 98.75 54508.60 88888.00 2015-09-18 07:47:11.875 261 12491.58 98.75 54508.60 88888.00 2015-09-18 07:47:12.000 261 12491.58 98.75 54508.62 88888.00 2015-09-18 07:47:12.125 261 12491.55 98.75 54508.62 88888.00 2015-09-18 07:47:12.250 261 12491.52 98.78 54508.62 88888.00 2015-09-18 07:47:12.375 261 12491.52 98.75 54508.62 88888.00 2015-09-18 07:47:12.500 261 12491.58 98.80 54508.62 88888.00 2015-09-18 07:47:12.625 261 12491.60 98.83 54508.65 88888.00 2015-09-18 07:47:12.750 261 12491.60 98.83 54508.62 88888.00 2015-09-18 07:47:12.875 261 12491.58 98.85 54508.60 88888.00 2015-09-18 07:47:13.000 261 12491.52 98.88 54508.60 88888.00 2015-09-18 07:47:13.125 261 12491.55 98.88 54508.62 88888.00 2015-09-18 07:47:13.250 261 12491.52 98.90 54508.62 88888.00 2015-09-18 07:47:13.375 261 12491.55 98.95 54508.62 88888.00 2015-09-18 07:47:13.500 261 12491.58 98.95 54508.60 88888.00 2015-09-18 07:47:13.625 261 12491.58 98.97 54508.60 88888.00 2015-09-18 07:47:13.750 261 12491.58 98.97 54508.60 88888.00 2015-09-18 07:47:13.875 261 12491.52 98.97 54508.60 88888.00 2015-09-18 07:47:14.000 261 12491.50 98.97 54508.57 88888.00 2015-09-18 07:47:14.125 261 12491.52 99.00 54508.57 88888.00 2015-09-18 07:47:14.250 261 12491.52 99.03 54508.57 88888.00 2015-09-18 07:47:14.375 261 12491.58 99.08 54508.57 88888.00 2015-09-18 07:47:14.500 261 12491.55 99.08 54508.60 88888.00 2015-09-18 07:47:14.625 261 12491.60 99.08 54508.57 88888.00 2015-09-18 07:47:14.750 261 12491.62 99.10 54508.55 88888.00 2015-09-18 07:47:14.875 261 12491.60 99.08 54508.55 88888.00 2015-09-18 07:47:15.000 261 12491.55 99.10 54508.55 88888.00 2015-09-18 07:47:15.125 261 12491.60 99.10 54508.55 88888.00 2015-09-18 07:47:15.250 261 12491.55 99.10 54508.55 88888.00 2015-09-18 07:47:15.375 261 12491.50 99.10 54508.55 88888.00 2015-09-18 07:47:15.500 261 12491.45 99.12 54508.53 88888.00 2015-09-18 07:47:15.625 261 12491.48 99.17 54508.55 88888.00 2015-09-18 07:47:15.750 261 12491.52 99.22 54508.55 88888.00 2015-09-18 07:47:15.875 261 12491.52 99.22 54508.53 88888.00 2015-09-18 07:47:16.000 261 12491.55 99.22 54508.50 88888.00 2015-09-18 07:47:16.125 261 12491.52 99.20 54508.53 88888.00 2015-09-18 07:47:16.250 261 12491.50 99.25 54508.57 88888.00 2015-09-18 07:47:16.375 261 12491.60 99.25 54508.53 88888.00 2015-09-18 07:47:16.500 261 12491.55 99.25 54508.55 88888.00 2015-09-18 07:47:16.625 261 12491.50 99.22 54508.55 88888.00 2015-09-18 07:47:16.750 261 12491.55 99.25 54508.55 88888.00 2015-09-18 07:47:16.875 261 12491.55 99.22 54508.55 88888.00 2015-09-18 07:47:17.000 261 12491.50 99.28 54508.53 88888.00 2015-09-18 07:47:17.125 261 12491.50 99.33 54508.53 88888.00 2015-09-18 07:47:17.250 261 12491.45 99.33 54508.53 88888.00 2015-09-18 07:47:17.375 261 12491.58 99.35 54508.50 88888.00 2015-09-18 07:47:17.500 261 12491.55 99.33 54508.50 88888.00 2015-09-18 07:47:17.625 261 12491.52 99.38 54508.53 88888.00 2015-09-18 07:47:17.750 261 12491.48 99.38 54508.55 88888.00 2015-09-18 07:47:17.875 261 12491.45 99.38 54508.55 88888.00 2015-09-18 07:47:18.000 261 12491.50 99.38 54508.53 88888.00 2015-09-18 07:47:18.125 261 12491.55 99.40 54508.55 88888.00 2015-09-18 07:47:18.250 261 12491.60 99.40 54508.53 88888.00 2015-09-18 07:47:18.375 261 12491.62 99.40 54508.53 88888.00 2015-09-18 07:47:18.500 261 12491.50 99.38 54508.53 88888.00 2015-09-18 07:47:18.625 261 12491.48 99.38 54508.50 88888.00 2015-09-18 07:47:18.750 261 12491.52 99.42 54508.53 88888.00 2015-09-18 07:47:18.875 261 12491.55 99.47 54508.53 88888.00 2015-09-18 07:47:19.000 261 12491.58 99.47 54508.53 88888.00 2015-09-18 07:47:19.125 261 12491.62 99.50 54508.50 88888.00 2015-09-18 07:47:19.250 261 12491.58 99.47 54508.53 88888.00 2015-09-18 07:47:19.375 261 12491.58 99.53 54508.53 88888.00 2015-09-18 07:47:19.500 261 12491.58 99.58 54508.53 88888.00 2015-09-18 07:47:19.625 261 12491.52 99.55 54508.47 88888.00 2015-09-18 07:47:19.750 261 12491.60 99.58 54508.47 88888.00 2015-09-18 07:47:19.875 261 12491.65 99.62 54508.47 88888.00 2015-09-18 07:47:20.000 261 12491.62 99.62 54508.45 88888.00 2015-09-18 07:47:20.125 261 12491.65 99.62 54508.47 88888.00 2015-09-18 07:47:20.250 261 12491.65 99.65 54508.47 88888.00 2015-09-18 07:47:20.375 261 12491.75 99.67 54508.47 88888.00 2015-09-18 07:47:20.500 261 12491.65 99.70 54508.47 88888.00 2015-09-18 07:47:20.625 261 12491.60 99.72 54508.47 88888.00 2015-09-18 07:47:20.750 261 12491.62 99.75 54508.45 88888.00 2015-09-18 07:47:20.875 261 12491.67 99.75 54508.47 88888.00 2015-09-18 07:47:21.000 261 12491.67 99.72 54508.45 88888.00 2015-09-18 07:47:21.125 261 12491.67 99.75 54508.45 88888.00 2015-09-18 07:47:21.250 261 12491.62 99.80 54508.45 88888.00 2015-09-18 07:47:21.375 261 12491.58 99.83 54508.45 88888.00 2015-09-18 07:47:21.500 261 12491.60 99.88 54508.45 88888.00 2015-09-18 07:47:21.625 261 12491.60 99.85 54508.43 88888.00 2015-09-18 07:47:21.750 261 12491.58 99.80 54508.45 88888.00 2015-09-18 07:47:21.875 261 12491.60 99.83 54508.43 88888.00 2015-09-18 07:47:22.000 261 12491.65 99.85 54508.43 88888.00 2015-09-18 07:47:22.125 261 12491.65 99.92 54508.43 88888.00 2015-09-18 07:47:22.250 261 12491.65 99.95 54508.45 88888.00 2015-09-18 07:47:22.375 261 12491.75 100.00 54508.45 88888.00 2015-09-18 07:47:22.500 261 12491.73 99.97 54508.43 88888.00 2015-09-18 07:47:22.625 261 12491.73 99.92 54508.40 88888.00 2015-09-18 07:47:22.750 261 12491.75 99.97 54508.43 88888.00 2015-09-18 07:47:22.875 261 12491.73 100.00 54508.43 88888.00 2015-09-18 07:47:23.000 261 12491.70 99.97 54508.38 88888.00 2015-09-18 07:47:23.125 261 12491.65 100.00 54508.38 88888.00 2015-09-18 07:47:23.250 261 12491.73 100.00 54508.40 88888.00 2015-09-18 07:47:23.375 261 12491.80 100.00 54508.43 88888.00 2015-09-18 07:47:23.500 261 12491.83 100.05 54508.40 88888.00 2015-09-18 07:47:23.625 261 12491.85 100.03 54508.38 88888.00 2015-09-18 07:47:23.750 261 12491.83 100.05 54508.35 88888.00 2015-09-18 07:47:23.875 261 12491.80 100.08 54508.38 88888.00 2015-09-18 07:47:24.000 261 12491.77 100.08 54508.38 88888.00 2015-09-18 07:47:24.125 261 12491.75 100.08 54508.38 88888.00 2015-09-18 07:47:24.250 261 12491.75 100.10 54508.40 88888.00 2015-09-18 07:47:24.375 261 12491.80 100.12 54508.40 88888.00 2015-09-18 07:47:24.500 261 12491.85 100.15 54508.40 88888.00 2015-09-18 07:47:24.625 261 12491.83 100.15 54508.38 88888.00 2015-09-18 07:47:24.750 261 12491.80 100.17 54508.38 88888.00 2015-09-18 07:47:24.875 261 12491.77 100.15 54508.40 88888.00 2015-09-18 07:47:25.000 261 12491.77 100.15 54508.38 88888.00 2015-09-18 07:47:25.125 261 12491.83 100.17 54508.35 88888.00 2015-09-18 07:47:25.250 261 12491.83 100.20 54508.35 88888.00 2015-09-18 07:47:25.375 261 12491.83 100.20 54508.38 88888.00 2015-09-18 07:47:25.500 261 12491.77 100.20 54508.38 88888.00 2015-09-18 07:47:25.625 261 12491.77 100.25 54508.35 88888.00 2015-09-18 07:47:25.750 261 12491.83 100.25 54508.35 88888.00 2015-09-18 07:47:25.875 261 12491.83 100.25 54508.32 88888.00 2015-09-18 07:47:26.000 261 12491.85 100.28 54508.35 88888.00 2015-09-18 07:47:26.125 261 12491.85 100.28 54508.32 88888.00 2015-09-18 07:47:26.250 261 12491.83 100.25 54508.35 88888.00 2015-09-18 07:47:26.375 261 12491.88 100.22 54508.35 88888.00 2015-09-18 07:47:26.500 261 12491.90 100.25 54508.35 88888.00 2015-09-18 07:47:26.625 261 12491.95 100.25 54508.35 88888.00 2015-09-18 07:47:26.750 261 12491.95 100.28 54508.35 88888.00 2015-09-18 07:47:26.875 261 12491.92 100.30 54508.35 88888.00 2015-09-18 07:47:27.000 261 12491.88 100.33 54508.32 88888.00 2015-09-18 07:47:27.125 261 12491.83 100.30 54508.32 88888.00 2015-09-18 07:47:27.250 261 12491.75 100.30 54508.32 88888.00 2015-09-18 07:47:27.375 261 12491.77 100.33 54508.35 88888.00 2015-09-18 07:47:27.500 261 12491.80 100.35 54508.35 88888.00 2015-09-18 07:47:27.625 261 12491.83 100.33 54508.32 88888.00 2015-09-18 07:47:27.750 261 12491.83 100.30 54508.32 88888.00 2015-09-18 07:47:27.875 261 12491.77 100.30 54508.32 88888.00 2015-09-18 07:47:28.000 261 12491.80 100.30 54508.28 88888.00 2015-09-18 07:47:28.125 261 12491.85 100.33 54508.28 88888.00 2015-09-18 07:47:28.250 261 12491.88 100.35 54508.28 88888.00 2015-09-18 07:47:28.375 261 12491.85 100.35 54508.28 88888.00 2015-09-18 07:47:28.500 261 12491.75 100.33 54508.30 88888.00 2015-09-18 07:47:28.625 261 12491.75 100.33 54508.30 88888.00 2015-09-18 07:47:28.750 261 12491.73 100.33 54508.30 88888.00 2015-09-18 07:47:28.875 261 12491.77 100.35 54508.32 88888.00 2015-09-18 07:47:29.000 261 12491.83 100.40 54508.35 88888.00 2015-09-18 07:47:29.125 261 12491.75 100.38 54508.32 88888.00 2015-09-18 07:47:29.250 261 12491.65 100.38 54508.32 88888.00 2015-09-18 07:47:29.375 261 12491.75 100.40 54508.32 88888.00 2015-09-18 07:47:29.500 261 12491.80 100.42 54508.32 88888.00 2015-09-18 07:47:29.625 261 12491.80 100.40 54508.32 88888.00 2015-09-18 07:47:29.750 261 12491.80 100.40 54508.30 88888.00 2015-09-18 07:47:29.875 261 12491.77 100.42 54508.28 88888.00 2015-09-18 07:47:30.000 261 12491.77 100.42 54508.28 88888.00 2015-09-18 07:47:30.125 261 12491.80 100.45 54508.30 88888.00 2015-09-18 07:47:30.250 261 12491.77 100.45 54508.32 88888.00 2015-09-18 07:47:30.375 261 12491.88 100.40 54508.28 88888.00 2015-09-18 07:47:30.500 261 12491.92 100.42 54508.28 88888.00 2015-09-18 07:47:30.625 261 12491.92 100.45 54508.28 88888.00 2015-09-18 07:47:30.750 261 12491.88 100.47 54508.30 88888.00 2015-09-18 07:47:30.875 261 12491.85 100.47 54508.30 88888.00 2015-09-18 07:47:31.000 261 12491.85 100.47 54508.28 88888.00 2015-09-18 07:47:31.125 261 12491.88 100.50 54508.30 88888.00 2015-09-18 07:47:31.250 261 12491.85 100.50 54508.30 88888.00 2015-09-18 07:47:31.375 261 12491.88 100.55 54508.30 88888.00 2015-09-18 07:47:31.500 261 12491.83 100.53 54508.28 88888.00 2015-09-18 07:47:31.625 261 12491.77 100.53 54508.25 88888.00 2015-09-18 07:47:31.750 261 12491.75 100.53 54508.30 88888.00 2015-09-18 07:47:31.875 261 12491.80 100.55 54508.28 88888.00 2015-09-18 07:47:32.000 261 12491.85 100.45 54508.30 88888.00 2015-09-18 07:47:32.125 261 12491.88 100.47 54508.28 88888.00 2015-09-18 07:47:32.250 261 12491.83 100.50 54508.28 88888.00 2015-09-18 07:47:32.375 261 12491.85 100.53 54508.28 88888.00 2015-09-18 07:47:32.500 261 12491.88 100.55 54508.28 88888.00 2015-09-18 07:47:32.625 261 12491.95 100.58 54508.28 88888.00 2015-09-18 07:47:32.750 261 12491.98 100.55 54508.30 88888.00 2015-09-18 07:47:32.875 261 12491.95 100.58 54508.30 88888.00 2015-09-18 07:47:33.000 261 12491.90 100.58 54508.28 88888.00 2015-09-18 07:47:33.125 261 12491.90 100.58 54508.28 88888.00 2015-09-18 07:47:33.250 261 12491.88 100.62 54508.30 88888.00 2015-09-18 07:47:33.375 261 12491.83 100.62 54508.28 88888.00 2015-09-18 07:47:33.500 261 12491.75 100.65 54508.25 88888.00 2015-09-18 07:47:33.625 261 12491.83 100.65 54508.28 88888.00 2015-09-18 07:47:33.750 261 12491.90 100.65 54508.25 88888.00 2015-09-18 07:47:33.875 261 12491.88 100.65 54508.25 88888.00 2015-09-18 07:47:34.000 261 12491.85 100.62 54508.25 88888.00 2015-09-18 07:47:34.125 261 12491.90 100.62 54508.25 88888.00 2015-09-18 07:47:34.250 261 12491.92 100.70 54508.25 88888.00 2015-09-18 07:47:34.375 261 12491.92 100.75 54508.25 88888.00 2015-09-18 07:47:34.500 261 12491.98 100.75 54508.30 88888.00 2015-09-18 07:47:34.625 261 12492.00 100.78 54508.30 88888.00 2015-09-18 07:47:34.750 261 12491.95 100.75 54508.28 88888.00 2015-09-18 07:47:34.875 261 12491.90 100.75 54508.20 88888.00 2015-09-18 07:47:35.000 261 12491.92 100.75 54508.22 88888.00 2015-09-18 07:47:35.125 261 12491.95 100.80 54508.25 88888.00 2015-09-18 07:47:35.250 261 12491.90 100.78 54508.25 88888.00 2015-09-18 07:47:35.375 261 12491.95 100.80 54508.22 88888.00 2015-09-18 07:47:35.500 261 12491.98 100.83 54508.22 88888.00 2015-09-18 07:47:35.625 261 12492.00 100.85 54508.22 88888.00 2015-09-18 07:47:35.750 261 12491.98 100.85 54508.22 88888.00 2015-09-18 07:47:35.875 261 12491.92 100.85 54508.25 88888.00 2015-09-18 07:47:36.000 261 12491.92 100.83 54508.25 88888.00 2015-09-18 07:47:36.125 261 12491.95 100.85 54508.22 88888.00 2015-09-18 07:47:36.250 261 12491.98 100.83 54508.20 88888.00 2015-09-18 07:47:36.375 261 12492.00 100.83 54508.20 88888.00 2015-09-18 07:47:36.500 261 12491.98 100.85 54508.20 88888.00 2015-09-18 07:47:36.625 261 12492.02 100.88 54508.20 88888.00 2015-09-18 07:47:36.750 261 12492.05 100.88 54508.22 88888.00 2015-09-18 07:47:36.875 261 12492.02 100.88 54508.22 88888.00 2015-09-18 07:47:37.000 261 12492.02 100.90 54508.20 88888.00 2015-09-18 07:47:37.125 261 12492.00 100.90 54508.22 88888.00 2015-09-18 07:47:37.250 261 12492.02 100.90 54508.20 88888.00 2015-09-18 07:47:37.375 261 12492.02 100.88 54508.18 88888.00 2015-09-18 07:47:37.500 261 12492.02 100.92 54508.18 88888.00 2015-09-18 07:47:37.625 261 12492.02 100.90 54508.18 88888.00 2015-09-18 07:47:37.750 261 12492.05 100.95 54508.18 88888.00 2015-09-18 07:47:37.875 261 12492.10 101.00 54508.18 88888.00 2015-09-18 07:47:38.000 261 12492.10 101.03 54508.18 88888.00 2015-09-18 07:47:38.125 261 12492.08 101.08 54508.20 88888.00 2015-09-18 07:47:38.250 261 12492.05 101.03 54508.18 88888.00 2015-09-18 07:47:38.375 261 12492.10 101.03 54508.18 88888.00 2015-09-18 07:47:38.500 261 12492.08 101.03 54508.15 88888.00 2015-09-18 07:47:38.625 261 12492.02 101.05 54508.15 88888.00 2015-09-18 07:47:38.750 261 12492.02 101.08 54508.18 88888.00 2015-09-18 07:47:38.875 261 12492.05 101.10 54508.15 88888.00 2015-09-18 07:47:39.000 261 12492.10 101.12 54508.15 88888.00 2015-09-18 07:47:39.125 261 12492.08 101.12 54508.15 88888.00 2015-09-18 07:47:39.250 261 12492.02 101.10 54508.15 88888.00 2015-09-18 07:47:39.375 261 12492.05 101.12 54508.18 88888.00 2015-09-18 07:47:39.500 261 12492.12 101.17 54508.20 88888.00 2015-09-18 07:47:39.625 261 12492.17 101.20 54508.18 88888.00 2015-09-18 07:47:39.750 261 12492.20 101.22 54508.15 88888.00 2015-09-18 07:47:39.875 261 12492.12 101.20 54508.15 88888.00 2015-09-18 07:47:40.000 261 12492.05 101.22 54508.12 88888.00 2015-09-18 07:47:40.125 261 12492.00 101.30 54508.15 88888.00 2015-09-18 07:47:40.250 261 12491.98 101.25 54508.18 88888.00 2015-09-18 07:47:40.375 261 12492.05 101.25 54508.18 88888.00 2015-09-18 07:47:40.500 261 12492.10 101.28 54508.18 88888.00 2015-09-18 07:47:40.625 261 12492.12 101.38 54508.15 88888.00 2015-09-18 07:47:40.750 261 12492.15 101.38 54508.18 88888.00 2015-09-18 07:47:40.875 261 12492.08 101.35 54508.15 88888.00 2015-09-18 07:47:41.000 261 12492.05 101.38 54508.12 88888.00 2015-09-18 07:47:41.125 261 12492.05 101.45 54508.18 88888.00 2015-09-18 07:47:41.250 261 12492.05 101.40 54508.15 88888.00 2015-09-18 07:47:41.375 261 12492.10 101.42 54508.15 88888.00 2015-09-18 07:47:41.500 261 12492.12 101.40 54508.15 88888.00 2015-09-18 07:47:41.625 261 12492.12 101.40 54508.12 88888.00 2015-09-18 07:47:41.750 261 12492.08 101.45 54508.15 88888.00 2015-09-18 07:47:41.875 261 12492.10 101.50 54508.15 88888.00 2015-09-18 07:47:42.000 261 12492.12 101.50 54508.12 88888.00 2015-09-18 07:47:42.125 261 12492.10 101.50 54508.15 88888.00 2015-09-18 07:47:42.250 261 12492.10 101.50 54508.18 88888.00 2015-09-18 07:47:42.375 261 12492.08 101.50 54508.15 88888.00 2015-09-18 07:47:42.500 261 12492.12 101.50 54508.12 88888.00 2015-09-18 07:47:42.625 261 12492.12 101.53 54508.12 88888.00 2015-09-18 07:47:42.750 261 12492.10 101.55 54508.12 88888.00 2015-09-18 07:47:42.875 261 12492.08 101.58 54508.10 88888.00 2015-09-18 07:47:43.000 261 12492.08 101.58 54508.12 88888.00 2015-09-18 07:47:43.125 261 12492.05 101.62 54508.12 88888.00 2015-09-18 07:47:43.250 261 12492.05 101.60 54508.15 88888.00 2015-09-18 07:47:43.375 261 12492.10 101.60 54508.15 88888.00 2015-09-18 07:47:43.500 261 12492.15 101.60 54508.15 88888.00 2015-09-18 07:47:43.625 261 12492.15 101.62 54508.15 88888.00 2015-09-18 07:47:43.750 261 12492.15 101.65 54508.15 88888.00 2015-09-18 07:47:43.875 261 12492.15 101.67 54508.12 88888.00 2015-09-18 07:47:44.000 261 12492.20 101.65 54508.10 88888.00 2015-09-18 07:47:44.125 261 12492.25 101.65 54508.12 88888.00 2015-09-18 07:47:44.250 261 12492.27 101.67 54508.15 88888.00 2015-09-18 07:47:44.375 261 12492.30 101.67 54508.15 88888.00 2015-09-18 07:47:44.500 261 12492.25 101.67 54508.12 88888.00 2015-09-18 07:47:44.625 261 12492.27 101.72 54508.12 88888.00 2015-09-18 07:47:44.750 261 12492.23 101.75 54508.12 88888.00 2015-09-18 07:47:44.875 261 12492.17 101.70 54508.15 88888.00 2015-09-18 07:47:45.000 261 12492.17 101.72 54508.12 88888.00 2015-09-18 07:47:45.125 261 12492.25 101.75 54508.12 88888.00 2015-09-18 07:47:45.250 261 12492.23 101.78 54508.12 88888.00 2015-09-18 07:47:45.375 261 12492.23 101.78 54508.12 88888.00 2015-09-18 07:47:45.500 261 12492.27 101.78 54508.12 88888.00 2015-09-18 07:47:45.625 261 12492.30 101.75 54508.12 88888.00 2015-09-18 07:47:45.750 261 12492.27 101.78 54508.10 88888.00 2015-09-18 07:47:45.875 261 12492.30 101.80 54508.10 88888.00 2015-09-18 07:47:46.000 261 12492.33 101.83 54508.10 88888.00 2015-09-18 07:47:46.125 261 12492.33 101.85 54508.10 88888.00 2015-09-18 07:47:46.250 261 12492.27 101.85 54508.12 88888.00 2015-09-18 07:47:46.375 261 12492.30 101.90 54508.12 88888.00 2015-09-18 07:47:46.500 261 12492.40 101.92 54508.10 88888.00 2015-09-18 07:47:46.625 261 12492.42 101.92 54508.07 88888.00 2015-09-18 07:47:46.750 261 12492.40 101.92 54508.10 88888.00 2015-09-18 07:47:46.875 261 12492.42 101.97 54508.07 88888.00 2015-09-18 07:47:47.000 261 12492.42 101.97 54508.05 88888.00 2015-09-18 07:47:47.125 261 12492.38 101.97 54508.07 88888.00 2015-09-18 07:47:47.250 261 12492.38 102.00 54508.07 88888.00 2015-09-18 07:47:47.375 261 12492.40 101.97 54508.07 88888.00 2015-09-18 07:47:47.500 261 12492.40 102.00 54508.07 88888.00 2015-09-18 07:47:47.625 261 12492.40 102.05 54508.10 88888.00 2015-09-18 07:47:47.750 261 12492.42 102.08 54508.07 88888.00 2015-09-18 07:47:47.875 261 12492.45 102.03 54508.07 88888.00 2015-09-18 07:47:48.000 261 12492.45 102.03 54508.10 88888.00 2015-09-18 07:47:48.125 261 12492.42 102.05 54508.12 88888.00 2015-09-18 07:47:48.250 261 12492.40 102.05 54508.07 88888.00 2015-09-18 07:47:48.375 261 12492.50 102.08 54508.10 88888.00 2015-09-18 07:47:48.500 261 12492.48 102.10 54508.10 88888.00 2015-09-18 07:47:48.625 261 12492.42 102.10 54508.10 88888.00 2015-09-18 07:47:48.750 261 12492.48 102.12 54508.07 88888.00 2015-09-18 07:47:48.875 261 12492.52 102.15 54508.07 88888.00 2015-09-18 07:47:49.000 261 12492.50 102.15 54508.05 88888.00 2015-09-18 07:47:49.125 261 12492.55 102.15 54508.05 88888.00 2015-09-18 07:47:49.250 261 12492.52 102.17 54508.05 88888.00 2015-09-18 07:47:49.375 261 12492.58 102.20 54508.05 88888.00 2015-09-18 07:47:49.500 261 12492.60 102.22 54508.05 88888.00 2015-09-18 07:47:49.625 261 12492.58 102.22 54508.05 88888.00 2015-09-18 07:47:49.750 261 12492.52 102.22 54508.03 88888.00 2015-09-18 07:47:49.875 261 12492.52 102.25 54508.03 88888.00 2015-09-18 07:47:50.000 261 12492.62 102.28 54508.00 88888.00 2015-09-18 07:47:50.125 261 12492.65 102.30 54508.03 88888.00 2015-09-18 07:47:50.250 261 12492.60 102.33 54508.05 88888.00 2015-09-18 07:47:50.375 261 12492.60 102.33 54508.05 88888.00 2015-09-18 07:47:50.500 261 12492.62 102.33 54508.03 88888.00 2015-09-18 07:47:50.625 261 12492.58 102.30 54508.05 88888.00 2015-09-18 07:47:50.750 261 12492.52 102.33 54508.05 88888.00 2015-09-18 07:47:50.875 261 12492.48 102.38 54508.07 88888.00 2015-09-18 07:47:51.000 261 12492.55 102.38 54508.03 88888.00 2015-09-18 07:47:51.125 261 12492.60 102.38 54508.05 88888.00 2015-09-18 07:47:51.250 261 12492.62 102.38 54508.05 88888.00 2015-09-18 07:47:51.375 261 12492.60 102.35 54508.05 88888.00 2015-09-18 07:47:51.500 261 12492.58 102.35 54508.05 88888.00 2015-09-18 07:47:51.625 261 12492.60 102.35 54508.05 88888.00 2015-09-18 07:47:51.750 261 12492.55 102.35 54508.03 88888.00 2015-09-18 07:47:51.875 261 12492.52 102.35 54508.03 88888.00 2015-09-18 07:47:52.000 261 12492.52 102.35 54508.00 88888.00 2015-09-18 07:47:52.125 261 12492.52 102.38 54508.03 88888.00 2015-09-18 07:47:52.250 261 12492.58 102.40 54508.03 88888.00 2015-09-18 07:47:52.375 261 12492.67 102.42 54508.03 88888.00 2015-09-18 07:47:52.500 261 12492.70 102.40 54508.05 88888.00 2015-09-18 07:47:52.625 261 12492.67 102.40 54508.00 88888.00 2015-09-18 07:47:52.750 261 12492.62 102.38 54508.03 88888.00 2015-09-18 07:47:52.875 261 12492.70 102.42 54508.03 88888.00 2015-09-18 07:47:53.000 261 12492.70 102.42 54508.00 88888.00 2015-09-18 07:47:53.125 261 12492.65 102.45 54508.03 88888.00 2015-09-18 07:47:53.250 261 12492.55 102.45 54508.03 88888.00 2015-09-18 07:47:53.375 261 12492.52 102.42 54508.03 88888.00 2015-09-18 07:47:53.500 261 12492.60 102.42 54508.00 88888.00 2015-09-18 07:47:53.625 261 12492.62 102.50 54508.03 88888.00 2015-09-18 07:47:53.750 261 12492.58 102.50 54508.03 88888.00 2015-09-18 07:47:53.875 261 12492.58 102.47 54508.03 88888.00 2015-09-18 07:47:54.000 261 12492.62 102.50 54508.03 88888.00 2015-09-18 07:47:54.125 261 12492.70 102.50 54508.03 88888.00 2015-09-18 07:47:54.250 261 12492.70 102.53 54508.03 88888.00 2015-09-18 07:47:54.375 261 12492.67 102.53 54508.00 88888.00 2015-09-18 07:47:54.500 261 12492.62 102.53 54508.03 88888.00 2015-09-18 07:47:54.625 261 12492.62 102.55 54508.03 88888.00 2015-09-18 07:47:54.750 261 12492.62 102.53 54508.05 88888.00 2015-09-18 07:47:54.875 261 12492.65 102.50 54508.03 88888.00 2015-09-18 07:47:55.000 261 12492.70 102.50 54508.00 88888.00 2015-09-18 07:47:55.125 261 12492.75 102.55 54508.03 88888.00 2015-09-18 07:47:55.250 261 12492.77 102.58 54508.03 88888.00 2015-09-18 07:47:55.375 261 12492.75 102.60 54508.03 88888.00 2015-09-18 07:47:55.500 261 12492.70 102.58 54508.03 88888.00 2015-09-18 07:47:55.625 261 12492.70 102.60 54508.03 88888.00 2015-09-18 07:47:55.750 261 12492.73 102.67 54508.05 88888.00 2015-09-18 07:47:55.875 261 12492.75 102.67 54508.05 88888.00 2015-09-18 07:47:56.000 261 12492.80 102.65 54508.03 88888.00 2015-09-18 07:47:56.125 261 12492.75 102.62 54508.03 88888.00 2015-09-18 07:47:56.250 261 12492.65 102.62 54508.05 88888.00 2015-09-18 07:47:56.375 261 12492.65 102.70 54508.05 88888.00 2015-09-18 07:47:56.500 261 12492.62 102.72 54508.07 88888.00 2015-09-18 07:47:56.625 261 12492.60 102.72 54508.05 88888.00 2015-09-18 07:47:56.750 261 12492.60 102.78 54508.05 88888.00 2015-09-18 07:47:56.875 261 12492.70 102.78 54508.05 88888.00 2015-09-18 07:47:57.000 261 12492.70 102.78 54508.07 88888.00 2015-09-18 07:47:57.125 261 12492.62 102.78 54508.05 88888.00 2015-09-18 07:47:57.250 261 12492.60 102.80 54508.07 88888.00 2015-09-18 07:47:57.375 261 12492.58 102.83 54508.05 88888.00 2015-09-18 07:47:57.500 261 12492.60 102.80 54508.05 88888.00 2015-09-18 07:47:57.625 261 12492.62 102.80 54508.05 88888.00 2015-09-18 07:47:57.750 261 12492.67 102.83 54508.07 88888.00 2015-09-18 07:47:57.875 261 12492.73 102.85 54508.07 88888.00 2015-09-18 07:47:58.000 261 12492.75 102.83 54508.10 88888.00 2015-09-18 07:47:58.125 261 12492.67 102.83 54508.07 88888.00 2015-09-18 07:47:58.250 261 12492.55 102.85 54508.10 88888.00 2015-09-18 07:47:58.375 261 12492.60 102.88 54508.07 88888.00 2015-09-18 07:47:58.500 261 12492.65 102.88 54508.10 88888.00 2015-09-18 07:47:58.625 261 12492.65 102.88 54508.10 88888.00 2015-09-18 07:47:58.750 261 12492.60 102.90 54508.07 88888.00 2015-09-18 07:47:58.875 261 12492.60 102.85 54508.07 88888.00 2015-09-18 07:47:59.000 261 12492.52 102.85 54508.05 88888.00 2015-09-18 07:47:59.125 261 12492.50 102.88 54508.07 88888.00 2015-09-18 07:47:59.250 261 12492.48 102.85 54508.10 88888.00 2015-09-18 07:47:59.375 261 12492.55 102.88 54508.10 88888.00 2015-09-18 07:47:59.500 261 12492.58 102.90 54508.10 88888.00 2015-09-18 07:47:59.625 261 12492.62 102.95 54508.10 88888.00 2015-09-18 07:47:59.750 261 12492.67 102.97 54508.10 88888.00 2015-09-18 07:47:59.875 261 12492.60 102.92 54508.07 88888.00 2015-09-18 07:48:00.000 261 12492.55 102.90 54508.07 88888.00 2015-09-18 07:48:00.125 261 12492.55 102.97 54508.07 88888.00 2015-09-18 07:48:00.250 261 12492.45 102.97 54508.07 88888.00 2015-09-18 07:48:00.375 261 12492.52 102.97 54508.07 88888.00 2015-09-18 07:48:00.500 261 12492.52 103.00 54508.10 88888.00 2015-09-18 07:48:00.625 261 12492.52 103.00 54508.07 88888.00 2015-09-18 07:48:00.750 261 12492.48 103.00 54508.10 88888.00 2015-09-18 07:48:00.875 261 12492.48 102.97 54508.10 88888.00 2015-09-18 07:48:01.000 261 12492.45 103.00 54508.07 88888.00 2015-09-18 07:48:01.125 261 12492.45 102.97 54508.10 88888.00 2015-09-18 07:48:01.250 261 12492.45 103.00 54508.12 88888.00 2015-09-18 07:48:01.375 261 12492.40 103.00 54508.10 88888.00 2015-09-18 07:48:01.500 261 12492.40 103.00 54508.10 88888.00 2015-09-18 07:48:01.625 261 12492.40 103.00 54508.10 88888.00 2015-09-18 07:48:01.750 261 12492.40 103.03 54508.10 88888.00 2015-09-18 07:48:01.875 261 12492.40 103.05 54508.10 88888.00 2015-09-18 07:48:02.000 261 12492.38 103.03 54508.12 88888.00 2015-09-18 07:48:02.125 261 12492.35 103.03 54508.15 88888.00 2015-09-18 07:48:02.250 261 12492.30 103.05 54508.12 88888.00 2015-09-18 07:48:02.375 261 12492.30 103.08 54508.12 88888.00 2015-09-18 07:48:02.500 261 12492.38 103.12 54508.10 88888.00 2015-09-18 07:48:02.625 261 12492.38 103.12 54508.10 88888.00 2015-09-18 07:48:02.750 261 12492.33 103.10 54508.12 88888.00 2015-09-18 07:48:02.875 261 12492.27 103.10 54508.12 88888.00 2015-09-18 07:48:03.000 261 12492.27 103.10 54508.12 88888.00 2015-09-18 07:48:03.125 261 12492.35 103.10 54508.10 88888.00 2015-09-18 07:48:03.250 261 12492.35 103.12 54508.15 88888.00 2015-09-18 07:48:03.375 261 12492.33 103.15 54508.12 88888.00 2015-09-18 07:48:03.500 261 12492.33 103.10 54508.12 88888.00 2015-09-18 07:48:03.625 261 12492.38 103.12 54508.10 88888.00 2015-09-18 07:48:03.750 261 12492.35 103.17 54508.12 88888.00 2015-09-18 07:48:03.875 261 12492.30 103.17 54508.12 88888.00 2015-09-18 07:48:04.000 261 12492.27 103.22 54508.12 88888.00 2015-09-18 07:48:04.125 261 12492.25 103.22 54508.15 88888.00 2015-09-18 07:48:04.250 261 12492.25 103.15 54508.15 88888.00 2015-09-18 07:48:04.375 261 12492.27 103.17 54508.15 88888.00 2015-09-18 07:48:04.500 261 12492.27 103.20 54508.15 88888.00 2015-09-18 07:48:04.625 261 12492.17 103.22 54508.12 88888.00 2015-09-18 07:48:04.750 261 12492.15 103.25 54508.15 88888.00 2015-09-18 07:48:04.875 261 12492.17 103.25 54508.15 88888.00 2015-09-18 07:48:05.000 261 12492.20 103.25 54508.18 88888.00 2015-09-18 07:48:05.125 261 12492.15 103.25 54508.18 88888.00 2015-09-18 07:48:05.250 261 12492.10 103.25 54508.18 88888.00 2015-09-18 07:48:05.375 261 12492.10 103.22 54508.18 88888.00 2015-09-18 07:48:05.500 261 12492.08 103.25 54508.20 88888.00 2015-09-18 07:48:05.625 261 12492.05 103.28 54508.15 88888.00 2015-09-18 07:48:05.750 261 12492.08 103.33 54508.18 88888.00 2015-09-18 07:48:05.875 261 12492.10 103.30 54508.18 88888.00 2015-09-18 07:48:06.000 261 12492.05 103.28 54508.18 88888.00 2015-09-18 07:48:06.125 261 12492.02 103.28 54508.18 88888.00 2015-09-18 07:48:06.250 261 12492.05 103.28 54508.18 88888.00 2015-09-18 07:48:06.375 261 12492.10 103.33 54508.20 88888.00 2015-09-18 07:48:06.500 261 12492.05 103.33 54508.18 88888.00 2015-09-18 07:48:06.625 261 12492.05 103.33 54508.18 88888.00 2015-09-18 07:48:06.750 261 12492.02 103.35 54508.20 88888.00 2015-09-18 07:48:06.875 261 12492.00 103.38 54508.15 88888.00 2015-09-18 07:48:07.000 261 12491.98 103.38 54508.20 88888.00 2015-09-18 07:48:07.125 261 12491.98 103.40 54508.18 88888.00 2015-09-18 07:48:07.250 261 12492.00 103.40 54508.18 88888.00 2015-09-18 07:48:07.375 261 12492.05 103.40 54508.18 88888.00 2015-09-18 07:48:07.500 261 12492.00 103.40 54508.15 88888.00 2015-09-18 07:48:07.625 261 12491.98 103.40 54508.18 88888.00 2015-09-18 07:48:07.750 261 12492.02 103.42 54508.18 88888.00 2015-09-18 07:48:07.875 261 12492.00 103.42 54508.18 88888.00 2015-09-18 07:48:08.000 261 12492.00 103.40 54508.18 88888.00 2015-09-18 07:48:08.125 261 12492.02 103.40 54508.20 88888.00 2015-09-18 07:48:08.250 261 12491.95 103.40 54508.20 88888.00 2015-09-18 07:48:08.375 261 12491.98 103.40 54508.18 88888.00 2015-09-18 07:48:08.500 261 12492.00 103.45 54508.20 88888.00 2015-09-18 07:48:08.625 261 12491.98 103.42 54508.20 88888.00 2015-09-18 07:48:08.750 261 12491.95 103.40 54508.15 88888.00 2015-09-18 07:48:08.875 261 12491.98 103.47 54508.18 88888.00 2015-09-18 07:48:09.000 261 12491.98 103.47 54508.20 88888.00 2015-09-18 07:48:09.125 261 12492.00 103.50 54508.20 88888.00 2015-09-18 07:48:09.250 261 12491.98 103.50 54508.20 88888.00 2015-09-18 07:48:09.375 261 12492.00 103.50 54508.18 88888.00 2015-09-18 07:48:09.500 261 12492.00 103.50 54508.18 88888.00 2015-09-18 07:48:09.625 261 12492.02 103.55 54508.20 88888.00 2015-09-18 07:48:09.750 261 12492.05 103.53 54508.22 88888.00 2015-09-18 07:48:09.875 261 12492.02 103.55 54508.22 88888.00 2015-09-18 07:48:10.000 261 12491.98 103.55 54508.20 88888.00 2015-09-18 07:48:10.125 261 12491.95 103.58 54508.20 88888.00 2015-09-18 07:48:10.250 261 12491.92 103.58 54508.22 88888.00 2015-09-18 07:48:10.375 261 12491.92 103.58 54508.22 88888.00 2015-09-18 07:48:10.500 261 12491.88 103.60 54508.20 88888.00 2015-09-18 07:48:10.625 261 12491.83 103.58 54508.20 88888.00 2015-09-18 07:48:10.750 261 12491.88 103.60 54508.20 88888.00 2015-09-18 07:48:10.875 261 12491.92 103.60 54508.18 88888.00 2015-09-18 07:48:11.000 261 12491.98 103.62 54508.20 88888.00 2015-09-18 07:48:11.125 261 12491.95 103.60 54508.22 88888.00 2015-09-18 07:48:11.250 261 12491.90 103.62 54508.22 88888.00 2015-09-18 07:48:11.375 261 12491.92 103.62 54508.18 88888.00 2015-09-18 07:48:11.500 261 12491.92 103.65 54508.20 88888.00 2015-09-18 07:48:11.625 261 12491.90 103.65 54508.22 88888.00 2015-09-18 07:48:11.750 261 12491.85 103.65 54508.20 88888.00 2015-09-18 07:48:11.875 261 12491.83 103.62 54508.22 88888.00 2015-09-18 07:48:12.000 261 12491.80 103.67 54508.20 88888.00 2015-09-18 07:48:12.125 261 12491.77 103.67 54508.20 88888.00 2015-09-18 07:48:12.250 261 12491.75 103.67 54508.20 88888.00 2015-09-18 07:48:12.375 261 12491.80 103.62 54508.18 88888.00 2015-09-18 07:48:12.500 261 12491.83 103.65 54508.20 88888.00 2015-09-18 07:48:12.625 261 12491.80 103.67 54508.22 88888.00 2015-09-18 07:48:12.750 261 12491.83 103.67 54508.25 88888.00 2015-09-18 07:48:12.875 261 12491.77 103.67 54508.25 88888.00 2015-09-18 07:48:13.000 261 12491.77 103.65 54508.22 88888.00 2015-09-18 07:48:13.125 261 12491.83 103.62 54508.18 88888.00 2015-09-18 07:48:13.250 261 12491.80 103.65 54508.20 88888.00 2015-09-18 07:48:13.375 261 12491.83 103.65 54508.20 88888.00 2015-09-18 07:48:13.500 261 12491.77 103.62 54508.20 88888.00 2015-09-18 07:48:13.625 261 12491.77 103.62 54508.22 88888.00 2015-09-18 07:48:13.750 261 12491.73 103.65 54508.25 88888.00 2015-09-18 07:48:13.875 261 12491.65 103.65 54508.25 88888.00 2015-09-18 07:48:14.000 261 12491.60 103.62 54508.22 88888.00 2015-09-18 07:48:14.125 261 12491.65 103.62 54508.25 88888.00 2015-09-18 07:48:14.250 261 12491.67 103.67 54508.25 88888.00 2015-09-18 07:48:14.375 261 12491.65 103.70 54508.25 88888.00 2015-09-18 07:48:14.500 261 12491.60 103.67 54508.28 88888.00 2015-09-18 07:48:14.625 261 12491.60 103.70 54508.28 88888.00 2015-09-18 07:48:14.750 261 12491.62 103.70 54508.28 88888.00 2015-09-18 07:48:14.875 261 12491.60 103.75 54508.30 88888.00 2015-09-18 07:48:15.000 261 12491.52 103.75 54508.28 88888.00 2015-09-18 07:48:15.125 261 12491.50 103.72 54508.28 88888.00 2015-09-18 07:48:15.250 261 12491.52 103.70 54508.30 88888.00 2015-09-18 07:48:15.375 261 12491.50 103.72 54508.32 88888.00 2015-09-18 07:48:15.500 261 12491.48 103.72 54508.30 88888.00 2015-09-18 07:48:15.625 261 12491.45 103.75 54508.30 88888.00 2015-09-18 07:48:15.750 261 12491.48 103.75 54508.28 88888.00 2015-09-18 07:48:15.875 261 12491.52 103.78 54508.28 88888.00 2015-09-18 07:48:16.000 261 12491.55 103.78 54508.28 88888.00 2015-09-18 07:48:16.125 261 12491.58 103.75 54508.30 88888.00 2015-09-18 07:48:16.250 261 12491.48 103.72 54508.25 88888.00 2015-09-18 07:48:16.375 261 12491.45 103.72 54508.28 88888.00 2015-09-18 07:48:16.500 261 12491.42 103.78 54508.28 88888.00 2015-09-18 07:48:16.625 261 12491.38 103.78 54508.28 88888.00 2015-09-18 07:48:16.750 261 12491.40 103.80 54508.28 88888.00 2015-09-18 07:48:16.875 261 12491.40 103.78 54508.28 88888.00 2015-09-18 07:48:17.000 261 12491.40 103.72 54508.28 88888.00 2015-09-18 07:48:17.125 261 12491.30 103.72 54508.28 88888.00 2015-09-18 07:48:17.250 261 12491.33 103.75 54508.30 88888.00 2015-09-18 07:48:17.375 261 12491.33 103.78 54508.30 88888.00 2015-09-18 07:48:17.500 261 12491.35 103.78 54508.28 88888.00 2015-09-18 07:48:17.625 261 12491.30 103.78 54508.30 88888.00 2015-09-18 07:48:17.750 261 12491.25 103.80 54508.32 88888.00 2015-09-18 07:48:17.875 261 12491.30 103.78 54508.30 88888.00 2015-09-18 07:48:18.000 261 12491.30 103.75 54508.28 88888.00 2015-09-18 07:48:18.125 261 12491.23 103.75 54508.28 88888.00 2015-09-18 07:48:18.250 261 12491.23 103.78 54508.28 88888.00 2015-09-18 07:48:18.375 261 12491.23 103.78 54508.25 88888.00 2015-09-18 07:48:18.500 261 12491.27 103.75 54508.28 88888.00 2015-09-18 07:48:18.625 261 12491.27 103.80 54508.28 88888.00 2015-09-18 07:48:18.750 261 12491.23 103.83 54508.28 88888.00 2015-09-18 07:48:18.875 261 12491.20 103.80 54508.25 88888.00 2015-09-18 07:48:19.000 261 12491.20 103.78 54508.22 88888.00 2015-09-18 07:48:19.125 261 12491.20 103.83 54508.25 88888.00 2015-09-18 07:48:19.250 261 12491.17 103.83 54508.30 88888.00 2015-09-18 07:48:19.375 261 12491.17 103.85 54508.30 88888.00 2015-09-18 07:48:19.500 261 12491.15 103.83 54508.30 88888.00 2015-09-18 07:48:19.625 261 12491.10 103.83 54508.28 88888.00 2015-09-18 07:48:19.750 261 12491.10 103.85 54508.30 88888.00 2015-09-18 07:48:19.875 261 12491.05 103.85 54508.28 88888.00 2015-09-18 07:48:20.000 261 12491.02 103.83 54508.28 88888.00 2015-09-18 07:48:20.125 261 12491.05 103.85 54508.30 88888.00 2015-09-18 07:48:20.250 261 12491.08 103.80 54508.30 88888.00 2015-09-18 07:48:20.375 261 12491.08 103.80 54508.25 88888.00 2015-09-18 07:48:20.500 261 12490.98 103.80 54508.25 88888.00 2015-09-18 07:48:20.625 261 12490.90 103.83 54508.28 88888.00 2015-09-18 07:48:20.750 261 12490.98 103.83 54508.30 88888.00 2015-09-18 07:48:20.875 261 12490.98 103.83 54508.28 88888.00 2015-09-18 07:48:21.000 261 12490.92 103.80 54508.30 88888.00 2015-09-18 07:48:21.125 261 12490.90 103.80 54508.30 88888.00 2015-09-18 07:48:21.250 261 12490.85 103.75 54508.30 88888.00 2015-09-18 07:48:21.375 261 12490.92 103.75 54508.28 88888.00 2015-09-18 07:48:21.500 261 12490.90 103.75 54508.28 88888.00 2015-09-18 07:48:21.625 261 12490.88 103.80 54508.28 88888.00 2015-09-18 07:48:21.750 261 12490.98 103.83 54508.28 88888.00 2015-09-18 07:48:21.875 261 12490.98 103.80 54508.25 88888.00 2015-09-18 07:48:22.000 261 12490.92 103.78 54508.28 88888.00 2015-09-18 07:48:22.125 261 12490.92 103.78 54508.28 88888.00 2015-09-18 07:48:22.250 261 12490.88 103.78 54508.30 88888.00 2015-09-18 07:48:22.375 261 12490.85 103.80 54508.28 88888.00 2015-09-18 07:48:22.500 261 12490.85 103.78 54508.25 88888.00 2015-09-18 07:48:22.625 261 12490.83 103.78 54508.25 88888.00 2015-09-18 07:48:22.750 261 12490.80 103.80 54508.25 88888.00 2015-09-18 07:48:22.875 261 12490.85 103.78 54508.28 88888.00 2015-09-18 07:48:23.000 261 12490.85 103.75 54508.28 88888.00 2015-09-18 07:48:23.125 261 12490.83 103.78 54508.28 88888.00 2015-09-18 07:48:23.250 261 12490.77 103.75 54508.25 88888.00 2015-09-18 07:48:23.375 261 12490.77 103.75 54508.30 88888.00 2015-09-18 07:48:23.500 261 12490.73 103.78 54508.30 88888.00 2015-09-18 07:48:23.625 261 12490.75 103.80 54508.30 88888.00 2015-09-18 07:48:23.750 261 12490.83 103.80 54508.30 88888.00 2015-09-18 07:48:23.875 261 12490.75 103.83 54508.30 88888.00 2015-09-18 07:48:24.000 261 12490.77 103.78 54508.25 88888.00 2015-09-18 07:48:24.125 261 12490.75 103.78 54508.28 88888.00 2015-09-18 07:48:24.250 261 12490.75 103.75 54508.28 88888.00 2015-09-18 07:48:24.375 261 12490.75 103.78 54508.25 88888.00 2015-09-18 07:48:24.500 261 12490.70 103.78 54508.25 88888.00 2015-09-18 07:48:24.625 261 12490.70 103.75 54508.25 88888.00 2015-09-18 07:48:24.750 261 12490.70 103.75 54508.22 88888.00 2015-09-18 07:48:24.875 261 12490.62 103.75 54508.20 88888.00 2015-09-18 07:48:25.000 261 12490.62 103.78 54508.20 88888.00 2015-09-18 07:48:25.125 261 12490.62 103.78 54508.25 88888.00 2015-09-18 07:48:25.250 261 12490.58 103.78 54508.25 88888.00 2015-09-18 07:48:25.375 261 12490.60 103.78 54508.25 88888.00 2015-09-18 07:48:25.500 261 12490.62 103.80 54508.20 88888.00 2015-09-18 07:48:25.625 261 12490.67 103.80 54508.22 88888.00 2015-09-18 07:48:25.750 261 12490.62 103.80 54508.22 88888.00 2015-09-18 07:48:25.875 261 12490.55 103.83 54508.20 88888.00 2015-09-18 07:48:26.000 261 12490.50 103.78 54508.20 88888.00 2015-09-18 07:48:26.125 261 12490.45 103.75 54508.22 88888.00 2015-09-18 07:48:26.250 261 12490.45 103.72 54508.25 88888.00 2015-09-18 07:48:26.375 261 12490.48 103.78 54508.22 88888.00 2015-09-18 07:48:26.500 261 12490.50 103.78 54508.20 88888.00 2015-09-18 07:48:26.625 261 12490.50 103.78 54508.22 88888.00 2015-09-18 07:48:26.750 261 12490.52 103.75 54508.22 88888.00 2015-09-18 07:48:26.875 261 12490.52 103.72 54508.25 88888.00 2015-09-18 07:48:27.000 261 12490.55 103.72 54508.25 88888.00 2015-09-18 07:48:27.125 261 12490.50 103.75 54508.22 88888.00 2015-09-18 07:48:27.250 261 12490.42 103.72 54508.22 88888.00 2015-09-18 07:48:27.375 261 12490.42 103.75 54508.20 88888.00 2015-09-18 07:48:27.500 261 12490.42 103.72 54508.22 88888.00 2015-09-18 07:48:27.625 261 12490.40 103.67 54508.20 88888.00 2015-09-18 07:48:27.750 261 12490.42 103.70 54508.22 88888.00 2015-09-18 07:48:27.875 261 12490.45 103.72 54508.22 88888.00 2015-09-18 07:48:28.000 261 12490.45 103.75 54508.22 88888.00 2015-09-18 07:48:28.125 261 12490.45 103.72 54508.22 88888.00 2015-09-18 07:48:28.250 261 12490.42 103.72 54508.22 88888.00 2015-09-18 07:48:28.375 261 12490.40 103.75 54508.22 88888.00 2015-09-18 07:48:28.500 261 12490.40 103.72 54508.22 88888.00 2015-09-18 07:48:28.625 261 12490.35 103.72 54508.22 88888.00 2015-09-18 07:48:28.750 261 12490.27 103.72 54508.25 88888.00 2015-09-18 07:48:28.875 261 12490.30 103.70 54508.22 88888.00 2015-09-18 07:48:29.000 261 12490.30 103.72 54508.25 88888.00 2015-09-18 07:48:29.125 261 12490.33 103.67 54508.25 88888.00 2015-09-18 07:48:29.250 261 12490.27 103.65 54508.25 88888.00 2015-09-18 07:48:29.375 261 12490.25 103.67 54508.22 88888.00 2015-09-18 07:48:29.500 261 12490.20 103.67 54508.25 88888.00 2015-09-18 07:48:29.625 261 12490.15 103.70 54508.25 88888.00 2015-09-18 07:48:29.750 261 12490.25 103.65 54508.22 88888.00 2015-09-18 07:48:29.875 261 12490.27 103.65 54508.22 88888.00 2015-09-18 07:48:30.000 261 12490.27 103.65 54508.20 88888.00 2015-09-18 07:48:30.125 261 12490.25 103.62 54508.22 88888.00 2015-09-18 07:48:30.250 261 12490.20 103.65 54508.22 88888.00 2015-09-18 07:48:30.375 261 12490.20 103.67 54508.22 88888.00 2015-09-18 07:48:30.500 261 12490.20 103.62 54508.22 88888.00 2015-09-18 07:48:30.625 261 12490.17 103.62 54508.22 88888.00 2015-09-18 07:48:30.750 261 12490.12 103.62 54508.20 88888.00 2015-09-18 07:48:30.875 261 12490.10 103.60 54508.22 88888.00 2015-09-18 07:48:31.000 261 12490.15 103.62 54508.20 88888.00 2015-09-18 07:48:31.125 261 12490.15 103.67 54508.22 88888.00 2015-09-18 07:48:31.250 261 12490.12 103.67 54508.22 88888.00 2015-09-18 07:48:31.375 261 12490.17 103.65 54508.20 88888.00 2015-09-18 07:48:31.500 261 12490.25 103.67 54508.22 88888.00 2015-09-18 07:48:31.625 261 12490.20 103.65 54508.20 88888.00 2015-09-18 07:48:31.750 261 12490.10 103.62 54508.20 88888.00 2015-09-18 07:48:31.875 261 12490.05 103.60 54508.20 88888.00 2015-09-18 07:48:32.000 261 12490.02 103.60 54508.18 88888.00 2015-09-18 07:48:32.125 261 12490.02 103.62 54508.20 88888.00 2015-09-18 07:48:32.250 261 12490.00 103.60 54508.20 88888.00 2015-09-18 07:48:32.375 261 12490.00 103.58 54508.20 88888.00 2015-09-18 07:48:32.500 261 12490.02 103.62 54508.20 88888.00 2015-09-18 07:48:32.625 261 12490.00 103.60 54508.20 88888.00 2015-09-18 07:48:32.750 261 12489.92 103.58 54508.18 88888.00 2015-09-18 07:48:32.875 261 12489.90 103.55 54508.18 88888.00 2015-09-18 07:48:33.000 261 12489.90 103.50 54508.18 88888.00 2015-09-18 07:48:33.125 261 12489.92 103.50 54508.18 88888.00 2015-09-18 07:48:33.250 261 12489.90 103.47 54508.18 88888.00 2015-09-18 07:48:33.375 261 12489.95 103.50 54508.20 88888.00 2015-09-18 07:48:33.500 261 12489.95 103.53 54508.18 88888.00 2015-09-18 07:48:33.625 261 12489.95 103.50 54508.18 88888.00 2015-09-18 07:48:33.750 261 12489.92 103.50 54508.18 88888.00 2015-09-18 07:48:33.875 261 12489.90 103.50 54508.20 88888.00 2015-09-18 07:48:34.000 261 12489.88 103.53 54508.20 88888.00 2015-09-18 07:48:34.125 261 12489.88 103.50 54508.20 88888.00 2015-09-18 07:48:34.250 261 12489.80 103.47 54508.18 88888.00 2015-09-18 07:48:34.375 261 12489.77 103.50 54508.15 88888.00 2015-09-18 07:48:34.500 261 12489.70 103.45 54508.15 88888.00 2015-09-18 07:48:34.625 261 12489.67 103.45 54508.12 88888.00 2015-09-18 07:48:34.750 261 12489.70 103.45 54508.15 88888.00 2015-09-18 07:48:34.875 261 12489.75 103.45 54508.15 88888.00 2015-09-18 07:48:35.000 261 12489.73 103.42 54508.15 88888.00 2015-09-18 07:48:35.125 261 12489.75 103.40 54508.12 88888.00 2015-09-18 07:48:35.250 261 12489.77 103.40 54508.12 88888.00 2015-09-18 07:48:35.375 261 12489.83 103.45 54508.10 88888.00 2015-09-18 07:48:35.500 261 12489.73 103.45 54508.12 88888.00 2015-09-18 07:48:35.625 261 12489.65 103.42 54508.15 88888.00 2015-09-18 07:48:35.750 261 12489.67 103.45 54508.18 88888.00 2015-09-18 07:48:35.875 261 12489.70 103.42 54508.18 88888.00 2015-09-18 07:48:36.000 261 12489.67 103.40 54508.15 88888.00 2015-09-18 07:48:36.125 261 12489.65 103.40 54508.15 88888.00 2015-09-18 07:48:36.250 261 12489.60 103.35 54508.15 88888.00 2015-09-18 07:48:36.375 261 12489.60 103.35 54508.12 88888.00 2015-09-18 07:48:36.500 261 12489.62 103.35 54508.10 88888.00 2015-09-18 07:48:36.625 261 12489.62 103.33 54508.12 88888.00 2015-09-18 07:48:36.750 261 12489.58 103.30 54508.12 88888.00 2015-09-18 07:48:36.875 261 12489.58 103.28 54508.10 88888.00 2015-09-18 07:48:37.000 261 12489.60 103.28 54508.10 88888.00 2015-09-18 07:48:37.125 261 12489.58 103.25 54508.12 88888.00 2015-09-18 07:48:37.250 261 12489.52 103.25 54508.10 88888.00 2015-09-18 07:48:37.375 261 12489.60 103.25 54508.10 88888.00 2015-09-18 07:48:37.500 261 12489.62 103.28 54508.10 88888.00 2015-09-18 07:48:37.625 261 12489.60 103.22 54508.10 88888.00 2015-09-18 07:48:37.750 261 12489.58 103.22 54508.10 88888.00 2015-09-18 07:48:37.875 261 12489.60 103.20 54508.10 88888.00 2015-09-18 07:48:38.000 261 12489.58 103.20 54508.10 88888.00 2015-09-18 07:48:38.125 261 12489.60 103.20 54508.10 88888.00 2015-09-18 07:48:38.250 261 12489.55 103.17 54508.07 88888.00 2015-09-18 07:48:38.375 261 12489.52 103.20 54508.07 88888.00 2015-09-18 07:48:38.500 261 12489.52 103.17 54508.10 88888.00 2015-09-18 07:48:38.625 261 12489.45 103.17 54508.10 88888.00 2015-09-18 07:48:38.750 261 12489.45 103.17 54508.10 88888.00 2015-09-18 07:48:38.875 261 12489.45 103.12 54508.10 88888.00 2015-09-18 07:48:39.000 261 12489.48 103.10 54508.07 88888.00 2015-09-18 07:48:39.125 261 12489.48 103.12 54508.07 88888.00 2015-09-18 07:48:39.250 261 12489.48 103.17 54508.10 88888.00 2015-09-18 07:48:39.375 261 12489.48 103.15 54508.10 88888.00 2015-09-18 07:48:39.500 261 12489.45 103.10 54508.07 88888.00 2015-09-18 07:48:39.625 261 12489.38 103.05 54508.07 88888.00 2015-09-18 07:48:39.750 261 12489.35 103.05 54508.07 88888.00 2015-09-18 07:48:39.875 261 12489.30 103.03 54508.07 88888.00 2015-09-18 07:48:40.000 261 12489.30 103.03 54508.10 88888.00 2015-09-18 07:48:40.125 261 12489.33 103.03 54508.12 88888.00 2015-09-18 07:48:40.250 261 12489.27 103.00 54508.10 88888.00 2015-09-18 07:48:40.375 261 12489.27 103.00 54508.10 88888.00 2015-09-18 07:48:40.500 261 12489.23 102.95 54508.10 88888.00 2015-09-18 07:48:40.625 261 12489.30 102.95 54508.07 88888.00 2015-09-18 07:48:40.750 261 12489.33 102.95 54508.07 88888.00 2015-09-18 07:48:40.875 261 12489.30 102.95 54508.10 88888.00 2015-09-18 07:48:41.000 261 12489.20 102.95 54508.07 88888.00 2015-09-18 07:48:41.125 261 12489.20 102.92 54508.07 88888.00 2015-09-18 07:48:41.250 261 12489.15 102.83 54508.05 88888.00 2015-09-18 07:48:41.375 261 12489.17 102.83 54508.03 88888.00 2015-09-18 07:48:41.500 261 12489.15 102.83 54508.05 88888.00 2015-09-18 07:48:41.625 261 12489.17 102.83 54508.07 88888.00 2015-09-18 07:48:41.750 261 12489.23 102.83 54508.05 88888.00 2015-09-18 07:48:41.875 261 12489.15 102.83 54508.05 88888.00 2015-09-18 07:48:42.000 261 12489.12 102.83 54508.03 88888.00 2015-09-18 07:48:42.125 261 12489.15 102.83 54508.03 88888.00 2015-09-18 07:48:42.250 261 12489.10 102.78 54508.07 88888.00 2015-09-18 07:48:42.375 261 12489.05 102.72 54508.03 88888.00 2015-09-18 07:48:42.500 261 12489.08 102.67 54508.03 88888.00 2015-09-18 07:48:42.625 261 12489.12 102.65 54508.03 88888.00 2015-09-18 07:48:42.750 261 12489.10 102.60 54508.03 88888.00 2015-09-18 07:48:42.875 261 12489.08 102.60 54508.00 88888.00 2015-09-18 07:48:43.000 261 12489.08 102.60 54508.00 88888.00 2015-09-18 07:48:43.125 261 12489.05 102.60 54508.03 88888.00 2015-09-18 07:48:43.250 261 12489.02 102.55 54508.03 88888.00 2015-09-18 07:48:43.375 261 12489.05 102.55 54508.03 88888.00 2015-09-18 07:48:43.500 261 12489.00 102.50 54508.03 88888.00 2015-09-18 07:48:43.625 261 12488.95 102.50 54508.00 88888.00 2015-09-18 07:48:43.750 261 12488.88 102.53 54508.00 88888.00 2015-09-18 07:48:43.875 261 12488.88 102.53 54508.03 88888.00 2015-09-18 07:48:44.000 261 12488.80 102.53 54508.00 88888.00 2015-09-18 07:48:44.125 261 12488.77 102.53 54508.00 88888.00 2015-09-18 07:48:44.250 261 12488.73 102.47 54507.97 88888.00 2015-09-18 07:48:44.375 261 12488.77 102.42 54507.97 88888.00 2015-09-18 07:48:44.500 261 12488.83 102.40 54508.00 88888.00 2015-09-18 07:48:44.625 261 12488.80 102.42 54508.00 88888.00 2015-09-18 07:48:44.750 261 12488.77 102.40 54507.97 88888.00 2015-09-18 07:48:44.875 261 12488.75 102.38 54507.97 88888.00 2015-09-18 07:48:45.000 261 12488.75 102.38 54507.95 88888.00 2015-09-18 07:48:45.125 261 12488.75 102.38 54507.97 88888.00 2015-09-18 07:48:45.250 261 12488.75 102.35 54507.97 88888.00 2015-09-18 07:48:45.375 261 12488.80 102.35 54507.95 88888.00 2015-09-18 07:48:45.500 261 12488.75 102.38 54507.95 88888.00 2015-09-18 07:48:45.625 261 12488.73 102.38 54507.95 88888.00 2015-09-18 07:48:45.750 261 12488.70 102.35 54507.95 88888.00 2015-09-18 07:48:45.875 261 12488.67 102.30 54507.95 88888.00 2015-09-18 07:48:46.000 261 12488.67 102.28 54507.95 88888.00 2015-09-18 07:48:46.125 261 12488.67 102.25 54507.93 88888.00 2015-09-18 07:48:46.250 261 12488.70 102.22 54507.93 88888.00 2015-09-18 07:48:46.375 261 12488.73 102.22 54507.95 88888.00 2015-09-18 07:48:46.500 261 12488.75 102.22 54507.93 88888.00 2015-09-18 07:48:46.625 261 12488.73 102.17 54507.93 88888.00 2015-09-18 07:48:46.750 261 12488.70 102.15 54507.93 88888.00 2015-09-18 07:48:46.875 261 12488.65 102.15 54507.93 88888.00 2015-09-18 07:48:47.000 261 12488.58 102.12 54507.90 88888.00 2015-09-18 07:48:47.125 261 12488.50 102.10 54507.90 88888.00 2015-09-18 07:48:47.250 261 12488.48 102.03 54507.88 88888.00 2015-09-18 07:48:47.375 261 12488.50 102.00 54507.88 88888.00 2015-09-18 07:48:47.500 261 12488.45 102.00 54507.93 88888.00 2015-09-18 07:48:47.625 261 12488.42 101.97 54507.93 88888.00 2015-09-18 07:48:47.750 261 12488.45 101.97 54507.90 88888.00 2015-09-18 07:48:47.875 261 12488.45 101.97 54507.88 88888.00 2015-09-18 07:48:48.000 261 12488.42 101.92 54507.88 88888.00 2015-09-18 07:48:48.125 261 12488.40 101.92 54507.90 88888.00 2015-09-18 07:48:48.250 261 12488.30 101.88 54507.88 88888.00 2015-09-18 07:48:48.375 261 12488.33 101.85 54507.85 88888.00 2015-09-18 07:48:48.500 261 12488.35 101.80 54507.85 88888.00 2015-09-18 07:48:48.625 261 12488.38 101.78 54507.82 88888.00 2015-09-18 07:48:48.750 261 12488.33 101.75 54507.82 88888.00 2015-09-18 07:48:48.875 261 12488.27 101.78 54507.85 88888.00 2015-09-18 07:48:49.000 261 12488.27 101.78 54507.85 88888.00 2015-09-18 07:48:49.125 261 12488.33 101.72 54507.80 88888.00 2015-09-18 07:48:49.250 261 12488.27 101.67 54507.80 88888.00 2015-09-18 07:48:49.375 261 12488.30 101.67 54507.85 88888.00 2015-09-18 07:48:49.500 261 12488.27 101.65 54507.85 88888.00 2015-09-18 07:48:49.625 261 12488.30 101.67 54507.82 88888.00 2015-09-18 07:48:49.750 261 12488.20 101.65 54507.82 88888.00 2015-09-18 07:48:49.875 261 12488.08 101.60 54507.82 88888.00 2015-09-18 07:48:50.000 261 12488.02 101.55 54507.80 88888.00 2015-09-18 07:48:50.125 261 12488.08 101.55 54507.82 88888.00 2015-09-18 07:48:50.250 261 12488.08 101.53 54507.82 88888.00 2015-09-18 07:48:50.375 261 12488.08 101.47 54507.82 88888.00 2015-09-18 07:48:50.500 261 12488.10 101.47 54507.80 88888.00 2015-09-18 07:48:50.625 261 12488.12 101.50 54507.78 88888.00 2015-09-18 07:48:50.750 261 12488.08 101.50 54507.78 88888.00 2015-09-18 07:48:50.875 261 12488.02 101.47 54507.80 88888.00 2015-09-18 07:48:51.000 261 12488.00 101.47 54507.75 88888.00 2015-09-18 07:48:51.125 261 12487.98 101.42 54507.78 88888.00 2015-09-18 07:48:51.250 261 12487.90 101.35 54507.75 88888.00 2015-09-18 07:48:51.375 261 12487.92 101.35 54507.75 88888.00 2015-09-18 07:48:51.500 261 12487.90 101.33 54507.75 88888.00 2015-09-18 07:48:51.625 261 12487.90 101.25 54507.72 88888.00 2015-09-18 07:48:51.750 261 12487.85 101.17 54507.72 88888.00 2015-09-18 07:48:51.875 261 12487.77 101.17 54507.72 88888.00 2015-09-18 07:48:52.000 261 12487.80 101.15 54507.72 88888.00 2015-09-18 07:48:52.125 261 12487.85 101.12 54507.70 88888.00 2015-09-18 07:48:52.250 261 12487.83 101.10 54507.68 88888.00 2015-09-18 07:48:52.375 261 12487.83 101.12 54507.68 88888.00 2015-09-18 07:48:52.500 261 12487.75 101.08 54507.68 88888.00 2015-09-18 07:48:52.625 261 12487.75 101.03 54507.70 88888.00 2015-09-18 07:48:52.750 261 12487.77 100.97 54507.72 88888.00 2015-09-18 07:48:52.875 261 12487.77 100.92 54507.72 88888.00 2015-09-18 07:48:53.000 261 12487.75 100.90 54507.68 88888.00 2015-09-18 07:48:53.125 261 12487.73 100.88 54507.68 88888.00 2015-09-18 07:48:53.250 261 12487.67 100.83 54507.68 88888.00 2015-09-18 07:48:53.375 261 12487.62 100.83 54507.68 88888.00 2015-09-18 07:48:53.500 261 12487.60 100.83 54507.68 88888.00 2015-09-18 07:48:53.625 261 12487.60 100.80 54507.68 88888.00 2015-09-18 07:48:53.750 261 12487.58 100.78 54507.65 88888.00 2015-09-18 07:48:53.875 261 12487.55 100.72 54507.60 88888.00 2015-09-18 07:48:54.000 261 12487.52 100.75 54507.60 88888.00 2015-09-18 07:48:54.125 261 12487.58 100.72 54507.60 88888.00 2015-09-18 07:48:54.250 261 12487.58 100.65 54507.62 88888.00 2015-09-18 07:48:54.375 261 12487.60 100.62 54507.60 88888.00 2015-09-18 07:48:54.500 261 12487.55 100.60 54507.57 88888.00 2015-09-18 07:48:54.625 261 12487.52 100.58 54507.60 88888.00 2015-09-18 07:48:54.750 261 12487.48 100.55 54507.57 88888.00 2015-09-18 07:48:54.875 261 12487.50 100.55 54507.60 88888.00 2015-09-18 07:48:55.000 261 12487.50 100.50 54507.57 88888.00 2015-09-18 07:48:55.125 261 12487.48 100.42 54507.53 88888.00 2015-09-18 07:48:55.250 261 12487.38 100.35 54507.55 88888.00 2015-09-18 07:48:55.375 261 12487.33 100.38 54507.57 88888.00 2015-09-18 07:48:55.500 261 12487.35 100.35 54507.55 88888.00 2015-09-18 07:48:55.625 261 12487.33 100.33 54507.57 88888.00 2015-09-18 07:48:55.750 261 12487.27 100.28 54507.55 88888.00 2015-09-18 07:48:55.875 261 12487.27 100.28 54507.55 88888.00 2015-09-18 07:48:56.000 261 12487.27 100.22 54507.50 88888.00 2015-09-18 07:48:56.125 261 12487.27 100.17 54507.47 88888.00 2015-09-18 07:48:56.250 261 12487.23 100.12 54507.45 88888.00 2015-09-18 07:48:56.375 261 12487.23 100.15 54507.45 88888.00 2015-09-18 07:48:56.500 261 12487.25 100.12 54507.45 88888.00 2015-09-18 07:48:56.625 261 12487.30 100.05 54507.45 88888.00 2015-09-18 07:48:56.750 261 12487.27 100.03 54507.45 88888.00 2015-09-18 07:48:56.875 261 12487.17 100.00 54507.43 88888.00 2015-09-18 07:48:57.000 261 12487.17 99.97 54507.43 88888.00 2015-09-18 07:48:57.125 261 12487.25 99.92 54507.45 88888.00 2015-09-18 07:48:57.250 261 12487.25 99.88 54507.45 88888.00 2015-09-18 07:48:57.375 261 12487.20 99.85 54507.43 88888.00 2015-09-18 07:48:57.500 261 12487.12 99.78 54507.43 88888.00 2015-09-18 07:48:57.625 261 12487.12 99.80 54507.45 88888.00 2015-09-18 07:48:57.750 261 12487.15 99.75 54507.43 88888.00 2015-09-18 07:48:57.875 261 12487.17 99.72 54507.43 88888.00 2015-09-18 07:48:58.000 261 12487.15 99.67 54507.40 88888.00 2015-09-18 07:48:58.125 261 12487.12 99.67 54507.40 88888.00 2015-09-18 07:48:58.250 261 12487.05 99.62 54507.40 88888.00 2015-09-18 07:48:58.375 261 12487.05 99.58 54507.38 88888.00 2015-09-18 07:48:58.500 261 12486.98 99.58 54507.35 88888.00 2015-09-18 07:48:58.625 261 12487.00 99.58 54507.32 88888.00 2015-09-18 07:48:58.750 261 12487.00 99.53 54507.32 88888.00 2015-09-18 07:48:58.875 261 12486.95 99.50 54507.35 88888.00 2015-09-18 07:48:59.000 261 12486.98 99.45 54507.32 88888.00 2015-09-18 07:48:59.125 261 12486.95 99.40 54507.32 88888.00 2015-09-18 07:48:59.250 261 12486.88 99.38 54507.30 88888.00 2015-09-18 07:48:59.375 261 12486.92 99.38 54507.32 88888.00 2015-09-18 07:48:59.500 261 12486.88 99.33 54507.30 88888.00 2015-09-18 07:48:59.625 261 12486.95 99.30 54507.30 88888.00 2015-09-18 07:48:59.750 261 12486.90 99.28 54507.28 88888.00 2015-09-18 07:48:59.875 261 12486.85 99.22 54507.25 88888.00 2015-09-18 07:49:00.000 261 12486.88 99.20 54507.22 88888.00 2015-09-18 07:49:00.125 261 12486.85 99.20 54507.22 88888.00 2015-09-18 07:49:00.250 261 12486.80 99.15 54507.22 88888.00 2015-09-18 07:49:00.375 261 12486.77 99.15 54507.22 88888.00 2015-09-18 07:49:00.500 261 12486.73 99.15 54507.22 88888.00 2015-09-18 07:49:00.625 261 12486.75 99.08 54507.20 88888.00 2015-09-18 07:49:00.750 261 12486.75 99.05 54507.20 88888.00 2015-09-18 07:49:00.875 261 12486.77 99.03 54507.22 88888.00 2015-09-18 07:49:01.000 261 12486.75 98.97 54507.20 88888.00 2015-09-18 07:49:01.125 261 12486.75 98.92 54507.20 88888.00 2015-09-18 07:49:01.250 261 12486.67 98.88 54507.20 88888.00 2015-09-18 07:49:01.375 261 12486.65 98.90 54507.20 88888.00 2015-09-18 07:49:01.500 261 12486.65 98.85 54507.18 88888.00 2015-09-18 07:49:01.625 261 12486.62 98.80 54507.15 88888.00 2015-09-18 07:49:01.750 261 12486.62 98.75 54507.15 88888.00 2015-09-18 07:49:01.875 261 12486.62 98.70 54507.12 88888.00 2015-09-18 07:49:02.000 261 12486.60 98.70 54507.10 88888.00 2015-09-18 07:49:02.125 261 12486.55 98.67 54507.10 88888.00 2015-09-18 07:49:02.250 261 12486.52 98.65 54507.12 88888.00 2015-09-18 07:49:02.375 261 12486.55 98.62 54507.10 88888.00 2015-09-18 07:49:02.500 261 12486.58 98.55 54507.10 88888.00 2015-09-18 07:49:02.625 261 12486.55 98.53 54507.10 88888.00 2015-09-18 07:49:02.750 261 12486.55 98.53 54507.10 88888.00 2015-09-18 07:49:02.875 261 12486.58 98.47 54507.07 88888.00 2015-09-18 07:49:03.000 261 12486.55 98.42 54507.05 88888.00 2015-09-18 07:49:03.125 261 12486.48 98.45 54507.05 88888.00 2015-09-18 07:49:03.250 261 12486.42 98.40 54507.03 88888.00 2015-09-18 07:49:03.375 261 12486.40 98.38 54507.03 88888.00 2015-09-18 07:49:03.500 261 12486.40 98.35 54507.03 88888.00 2015-09-18 07:49:03.625 261 12486.42 98.35 54507.00 88888.00 2015-09-18 07:49:03.750 261 12486.40 98.33 54506.97 88888.00 2015-09-18 07:49:03.875 261 12486.35 98.25 54506.97 88888.00 2015-09-18 07:49:04.000 261 12486.35 98.15 54506.95 88888.00 2015-09-18 07:49:04.125 261 12486.33 98.15 54506.95 88888.00 2015-09-18 07:49:04.250 261 12486.27 98.15 54506.95 88888.00 2015-09-18 07:49:04.375 261 12486.27 98.12 54506.95 88888.00 2015-09-18 07:49:04.500 261 12486.33 98.12 54506.95 88888.00 2015-09-18 07:49:04.625 261 12486.35 98.10 54506.95 88888.00 2015-09-18 07:49:04.750 261 12486.35 98.08 54506.90 88888.00 2015-09-18 07:49:04.875 261 12486.30 98.03 54506.90 88888.00 2015-09-18 07:49:05.000 261 12486.27 98.00 54506.85 88888.00 2015-09-18 07:49:05.125 261 12486.27 97.97 54506.90 88888.00 2015-09-18 07:49:05.250 261 12486.17 97.92 54506.85 88888.00 2015-09-18 07:49:05.375 261 12486.17 97.90 54506.82 88888.00 2015-09-18 07:49:05.500 261 12486.20 97.88 54506.82 88888.00 2015-09-18 07:49:05.625 261 12486.15 97.80 54506.82 88888.00 2015-09-18 07:49:05.750 261 12486.10 97.80 54506.80 88888.00 2015-09-18 07:49:05.875 261 12486.08 97.78 54506.80 88888.00 2015-09-18 07:49:06.000 261 12486.05 97.75 54506.85 88888.00 2015-09-18 07:49:06.125 261 12486.02 97.72 54506.85 88888.00 2015-09-18 07:49:06.250 261 12486.00 97.67 54506.78 88888.00 2015-09-18 07:49:06.375 261 12486.02 97.65 54506.78 88888.00 2015-09-18 07:49:06.500 261 12486.05 97.60 54506.80 88888.00 2015-09-18 07:49:06.625 261 12486.00 97.58 54506.78 88888.00 2015-09-18 07:49:06.750 261 12485.90 97.53 54506.78 88888.00 2015-09-18 07:49:06.875 261 12485.92 97.53 54506.75 88888.00 2015-09-18 07:49:07.000 261 12485.98 97.47 54506.70 88888.00 2015-09-18 07:49:07.125 261 12486.02 97.45 54506.72 88888.00 2015-09-18 07:49:07.250 261 12485.98 97.38 54506.70 88888.00 2015-09-18 07:49:07.375 261 12486.02 97.33 54506.70 88888.00 2015-09-18 07:49:07.500 261 12485.98 97.35 54506.70 88888.00 2015-09-18 07:49:07.625 261 12485.90 97.33 54506.70 88888.00 2015-09-18 07:49:07.750 261 12485.92 97.33 54506.68 88888.00 2015-09-18 07:49:07.875 261 12485.92 97.30 54506.62 88888.00 2015-09-18 07:49:08.000 261 12485.88 97.25 54506.62 88888.00 2015-09-18 07:49:08.125 261 12485.88 97.20 54506.60 88888.00 2015-09-18 07:49:08.250 261 12485.80 97.20 54506.60 88888.00 2015-09-18 07:49:08.375 261 12485.83 97.17 54506.65 88888.00 2015-09-18 07:49:08.500 261 12485.85 97.10 54506.60 88888.00 2015-09-18 07:49:08.625 261 12485.80 97.08 54506.57 88888.00 2015-09-18 07:49:08.750 261 12485.83 97.05 54506.62 88888.00 2015-09-18 07:49:08.875 261 12485.77 97.03 54506.62 88888.00 2015-09-18 07:49:09.000 261 12485.73 97.00 54506.57 88888.00 2015-09-18 07:49:09.125 261 12485.73 96.97 54506.60 88888.00 2015-09-18 07:49:09.250 261 12485.73 96.92 54506.57 88888.00 2015-09-18 07:49:09.375 261 12485.75 96.90 54506.55 88888.00 2015-09-18 07:49:09.500 261 12485.73 96.90 54506.53 88888.00 2015-09-18 07:49:09.625 261 12485.67 96.88 54506.53 88888.00 2015-09-18 07:49:09.750 261 12485.73 96.88 54506.50 88888.00 2015-09-18 07:49:09.875 261 12485.73 96.88 54506.50 88888.00 2015-09-18 07:49:10.000 261 12485.65 96.80 54506.47 88888.00 2015-09-18 07:49:10.125 261 12485.62 96.78 54506.47 88888.00 2015-09-18 07:49:10.250 261 12485.62 96.72 54506.47 88888.00 2015-09-18 07:49:10.375 261 12485.65 96.70 54506.43 88888.00 2015-09-18 07:49:10.500 261 12485.62 96.67 54506.45 88888.00 2015-09-18 07:49:10.625 261 12485.62 96.72 54506.45 88888.00 2015-09-18 07:49:10.750 261 12485.58 96.65 54506.43 88888.00 2015-09-18 07:49:10.875 261 12485.55 96.62 54506.43 88888.00 2015-09-18 07:49:11.000 261 12485.60 96.58 54506.40 88888.00 2015-09-18 07:49:11.125 261 12485.55 96.53 54506.38 88888.00 2015-09-18 07:49:11.250 261 12485.58 96.50 54506.38 88888.00 2015-09-18 07:49:11.375 261 12485.60 96.45 54506.38 88888.00 2015-09-18 07:49:11.500 261 12485.55 96.42 54506.38 88888.00 2015-09-18 07:49:11.625 261 12485.50 96.42 54506.35 88888.00 2015-09-18 07:49:11.750 261 12485.42 96.42 54506.35 88888.00 2015-09-18 07:49:11.875 261 12485.38 96.38 54506.35 88888.00 2015-09-18 07:49:12.000 261 12485.40 96.33 54506.32 88888.00 2015-09-18 07:49:12.125 261 12485.45 96.30 54506.32 88888.00 2015-09-18 07:49:12.250 261 12485.45 96.25 54506.32 88888.00 2015-09-18 07:49:12.375 261 12485.40 96.22 54506.32 88888.00 2015-09-18 07:49:12.500 261 12485.38 96.20 54506.30 88888.00 2015-09-18 07:49:12.625 261 12485.35 96.15 54506.30 88888.00 2015-09-18 07:49:12.750 261 12485.30 96.10 54506.28 88888.00 2015-09-18 07:49:12.875 261 12485.30 96.10 54506.28 88888.00 2015-09-18 07:49:13.000 261 12485.35 96.08 54506.28 88888.00 2015-09-18 07:49:13.125 261 12485.38 96.03 54506.25 88888.00 2015-09-18 07:49:13.250 261 12485.33 96.00 54506.25 88888.00 2015-09-18 07:49:13.375 261 12485.33 96.00 54506.22 88888.00 2015-09-18 07:49:13.500 261 12485.38 95.97 54506.22 88888.00 2015-09-18 07:49:13.625 261 12485.38 95.97 54506.22 88888.00 2015-09-18 07:49:13.750 261 12485.40 95.95 54506.15 88888.00 2015-09-18 07:49:13.875 261 12485.38 95.95 54506.15 88888.00 2015-09-18 07:49:14.000 261 12485.38 95.90 54506.12 88888.00 2015-09-18 07:49:14.125 261 12485.40 95.88 54506.12 88888.00 2015-09-18 07:49:14.250 261 12485.30 95.80 54506.15 88888.00 2015-09-18 07:49:14.375 261 12485.33 95.78 54506.12 88888.00 2015-09-18 07:49:14.500 261 12485.33 95.78 54506.10 88888.00 2015-09-18 07:49:14.625 261 12485.38 95.75 54506.10 88888.00 2015-09-18 07:49:14.750 261 12485.35 95.75 54506.07 88888.00 2015-09-18 07:49:14.875 261 12485.27 95.70 54506.05 88888.00 2015-09-18 07:49:15.000 261 12485.23 95.62 54506.03 88888.00 2015-09-18 07:49:15.125 261 12485.23 95.60 54506.03 88888.00 2015-09-18 07:49:15.250 261 12485.23 95.60 54506.03 88888.00 2015-09-18 07:49:15.375 261 12485.20 95.60 54506.03 88888.00 2015-09-18 07:49:15.500 261 12485.15 95.58 54506.03 88888.00 2015-09-18 07:49:15.625 261 12485.12 95.53 54506.00 88888.00 2015-09-18 07:49:15.750 261 12485.15 95.53 54505.97 88888.00 2015-09-18 07:49:15.875 261 12485.15 95.47 54505.97 88888.00 2015-09-18 07:49:16.000 261 12485.12 95.45 54505.97 88888.00 2015-09-18 07:49:16.125 261 12485.12 95.40 54505.95 88888.00 2015-09-18 07:49:16.250 261 12485.10 95.38 54505.97 88888.00 2015-09-18 07:49:16.375 261 12485.17 95.38 54505.95 88888.00 2015-09-18 07:49:16.500 261 12485.20 95.33 54505.88 88888.00 2015-09-18 07:49:16.625 261 12485.23 95.35 54505.90 88888.00 2015-09-18 07:49:16.750 261 12485.17 95.30 54505.90 88888.00 2015-09-18 07:49:16.875 261 12485.25 95.28 54505.90 88888.00 2015-09-18 07:49:17.000 261 12485.30 95.25 54505.88 88888.00 2015-09-18 07:49:17.125 261 12485.25 95.22 54505.88 88888.00 2015-09-18 07:49:17.250 261 12485.23 95.20 54505.88 88888.00 2015-09-18 07:49:17.375 261 12485.25 95.20 54505.85 88888.00 2015-09-18 07:49:17.500 261 12485.20 95.17 54505.82 88888.00 2015-09-18 07:49:17.625 261 12485.15 95.15 54505.82 88888.00 2015-09-18 07:49:17.750 261 12485.12 95.10 54505.80 88888.00 2015-09-18 07:49:17.875 261 12485.10 95.08 54505.78 88888.00 2015-09-18 07:49:18.000 261 12485.05 95.08 54505.75 88888.00 2015-09-18 07:49:18.125 261 12485.05 95.05 54505.78 88888.00 2015-09-18 07:49:18.250 261 12485.02 95.00 54505.78 88888.00 2015-09-18 07:49:18.375 261 12485.05 94.97 54505.72 88888.00 2015-09-18 07:49:18.500 261 12485.05 94.92 54505.70 88888.00 2015-09-18 07:49:18.625 261 12485.08 94.88 54505.72 88888.00 2015-09-18 07:49:18.750 261 12485.12 94.85 54505.70 88888.00 2015-09-18 07:49:18.875 261 12485.12 94.83 54505.70 88888.00 2015-09-18 07:49:19.000 261 12485.08 94.78 54505.68 88888.00 2015-09-18 07:49:19.125 261 12485.08 94.72 54505.65 88888.00 2015-09-18 07:49:19.250 261 12485.08 94.70 54505.65 88888.00 2015-09-18 07:49:19.375 261 12485.12 94.70 54505.65 88888.00 2015-09-18 07:49:19.500 261 12485.10 94.65 54505.62 88888.00 2015-09-18 07:49:19.625 261 12485.05 94.62 54505.60 88888.00 2015-09-18 07:49:19.750 261 12485.10 94.60 54505.60 88888.00 2015-09-18 07:49:19.875 261 12485.12 94.53 54505.57 88888.00 2015-09-18 07:49:20.000 261 12485.15 94.50 54505.55 88888.00 2015-09-18 07:49:20.125 261 12485.08 94.50 54505.55 88888.00 2015-09-18 07:49:20.250 261 12485.10 94.50 54505.55 88888.00 2015-09-18 07:49:20.375 261 12485.12 94.47 54505.55 88888.00 2015-09-18 07:49:20.500 261 12485.12 94.42 54505.50 88888.00 2015-09-18 07:49:20.625 261 12485.10 94.42 54505.50 88888.00 2015-09-18 07:49:20.750 261 12485.08 94.42 54505.47 88888.00 2015-09-18 07:49:20.875 261 12485.08 94.40 54505.50 88888.00 2015-09-18 07:49:21.000 261 12485.08 94.42 54505.50 88888.00 2015-09-18 07:49:21.125 261 12485.12 94.40 54505.47 88888.00 2015-09-18 07:49:21.250 261 12485.20 94.30 54505.45 88888.00 2015-09-18 07:49:21.375 261 12485.12 94.30 54505.45 88888.00 2015-09-18 07:49:21.500 261 12485.02 94.28 54505.43 88888.00 2015-09-18 07:49:21.625 261 12485.00 94.25 54505.45 88888.00 2015-09-18 07:49:21.750 261 12485.08 94.22 54505.43 88888.00 2015-09-18 07:49:21.875 261 12485.08 94.20 54505.43 88888.00 2015-09-18 07:49:22.000 261 12485.08 94.17 54505.38 88888.00 2015-09-18 07:49:22.125 261 12485.10 94.17 54505.38 88888.00 2015-09-18 07:49:22.250 261 12485.00 94.12 54505.38 88888.00 2015-09-18 07:49:22.375 261 12485.02 94.12 54505.38 88888.00 2015-09-18 07:49:22.500 261 12485.15 94.10 54505.35 88888.00 2015-09-18 07:49:22.625 261 12485.17 94.08 54505.35 88888.00 2015-09-18 07:49:22.750 261 12485.15 94.03 54505.30 88888.00 2015-09-18 07:49:22.875 261 12485.12 94.00 54505.28 88888.00 2015-09-18 07:49:23.000 261 12485.10 93.97 54505.25 88888.00 2015-09-18 07:49:23.125 261 12485.08 93.90 54505.28 88888.00 2015-09-18 07:49:23.250 261 12485.10 93.85 54505.25 88888.00 2015-09-18 07:49:23.375 261 12485.12 93.88 54505.25 88888.00 2015-09-18 07:49:23.500 261 12485.02 93.83 54505.22 88888.00 2015-09-18 07:49:23.625 261 12485.00 93.80 54505.20 88888.00 2015-09-18 07:49:23.750 261 12485.05 93.75 54505.18 88888.00 2015-09-18 07:49:23.875 261 12485.08 93.75 54505.15 88888.00 2015-09-18 07:49:24.000 261 12485.02 93.70 54505.15 88888.00 2015-09-18 07:49:24.125 261 12485.02 93.67 54505.12 88888.00 2015-09-18 07:49:24.250 261 12485.08 93.67 54505.15 88888.00 2015-09-18 07:49:24.375 261 12485.10 93.62 54505.15 88888.00 2015-09-18 07:49:24.500 261 12485.00 93.62 54505.15 88888.00 2015-09-18 07:49:24.625 261 12484.90 93.60 54505.15 88888.00 2015-09-18 07:49:24.750 261 12484.88 93.58 54505.10 88888.00 2015-09-18 07:49:24.875 261 12484.90 93.50 54505.07 88888.00 2015-09-18 07:49:25.000 261 12484.98 93.50 54505.07 88888.00 2015-09-18 07:49:25.125 261 12485.02 93.47 54505.07 88888.00 2015-09-18 07:49:25.250 261 12484.95 93.42 54505.07 88888.00 2015-09-18 07:49:25.375 261 12485.00 93.40 54505.05 88888.00 2015-09-18 07:49:25.500 261 12485.08 93.38 54505.05 88888.00 2015-09-18 07:49:25.625 261 12485.02 93.33 54505.05 88888.00 2015-09-18 07:49:25.750 261 12484.98 93.33 54505.05 88888.00 2015-09-18 07:49:25.875 261 12484.98 93.30 54504.97 88888.00 2015-09-18 07:49:26.000 261 12485.00 93.28 54505.00 88888.00 2015-09-18 07:49:26.125 261 12484.98 93.25 54505.00 88888.00 2015-09-18 07:49:26.250 261 12484.85 93.17 54505.00 88888.00 2015-09-18 07:49:26.375 261 12484.83 93.15 54504.95 88888.00 2015-09-18 07:49:26.500 261 12484.80 93.15 54504.95 88888.00 2015-09-18 07:49:26.625 261 12484.83 93.12 54504.95 88888.00 2015-09-18 07:49:26.750 261 12484.83 93.10 54504.95 88888.00 2015-09-18 07:49:26.875 261 12484.80 93.12 54504.95 88888.00 2015-09-18 07:49:27.000 261 12484.80 93.08 54504.93 88888.00 2015-09-18 07:49:27.125 261 12484.80 93.03 54504.90 88888.00 2015-09-18 07:49:27.250 261 12484.75 92.95 54504.88 88888.00 2015-09-18 07:49:27.375 261 12484.77 92.97 54504.85 88888.00 2015-09-18 07:49:27.500 261 12484.80 92.90 54504.85 88888.00 2015-09-18 07:49:27.625 261 12484.85 92.85 54504.85 88888.00 2015-09-18 07:49:27.750 261 12484.85 92.80 54504.82 88888.00 2015-09-18 07:49:27.875 261 12484.83 92.78 54504.80 88888.00 2015-09-18 07:49:28.000 261 12484.83 92.75 54504.78 88888.00 2015-09-18 07:49:28.125 261 12484.85 92.75 54504.80 88888.00 2015-09-18 07:49:28.250 261 12484.88 92.72 54504.78 88888.00 2015-09-18 07:49:28.375 261 12484.88 92.70 54504.78 88888.00 2015-09-18 07:49:28.500 261 12484.83 92.65 54504.78 88888.00 2015-09-18 07:49:28.625 261 12484.80 92.60 54504.75 88888.00 2015-09-18 07:49:28.750 261 12484.80 92.58 54504.72 88888.00 2015-09-18 07:49:28.875 261 12484.75 92.55 54504.72 88888.00 2015-09-18 07:49:29.000 261 12484.73 92.55 54504.72 88888.00 2015-09-18 07:49:29.125 261 12484.73 92.47 54504.70 88888.00 2015-09-18 07:49:29.250 261 12484.75 92.45 54504.70 88888.00 2015-09-18 07:49:29.375 261 12484.80 92.42 54504.68 88888.00 2015-09-18 07:49:29.500 261 12484.77 92.45 54504.68 88888.00 2015-09-18 07:49:29.625 261 12484.77 92.40 54504.65 88888.00 2015-09-18 07:49:29.750 261 12484.73 92.38 54504.65 88888.00 2015-09-18 07:49:29.875 261 12484.77 92.35 54504.62 88888.00 2015-09-18 07:49:30.000 261 12484.80 92.35 54504.62 88888.00 2015-09-18 07:49:30.125 261 12484.80 92.35 54504.62 88888.00 2015-09-18 07:49:30.250 261 12484.70 92.28 54504.60 88888.00 2015-09-18 07:49:30.375 261 12484.73 92.25 54504.57 88888.00 2015-09-18 07:49:30.500 261 12484.75 92.25 54504.55 88888.00 2015-09-18 07:49:30.625 261 12484.77 92.25 54504.57 88888.00 2015-09-18 07:49:30.750 261 12484.73 92.20 54504.57 88888.00 2015-09-18 07:49:30.875 261 12484.67 92.17 54504.53 88888.00 2015-09-18 07:49:31.000 261 12484.70 92.17 54504.47 88888.00 2015-09-18 07:49:31.125 261 12484.73 92.15 54504.47 88888.00 2015-09-18 07:49:31.250 261 12484.67 92.08 54504.45 88888.00 2015-09-18 07:49:31.375 261 12484.70 92.08 54504.45 88888.00 2015-09-18 07:49:31.500 261 12484.67 92.03 54504.45 88888.00 2015-09-18 07:49:31.625 261 12484.65 92.03 54504.43 88888.00 2015-09-18 07:49:31.750 261 12484.73 92.05 54504.40 88888.00 2015-09-18 07:49:31.875 261 12484.75 92.00 54504.40 88888.00 2015-09-18 07:49:32.000 261 12484.70 91.97 54504.38 88888.00 2015-09-18 07:49:32.125 261 12484.73 91.92 54504.38 88888.00 2015-09-18 07:49:32.250 261 12484.67 91.88 54504.38 88888.00 2015-09-18 07:49:32.375 261 12484.67 91.88 54504.32 88888.00 2015-09-18 07:49:32.500 261 12484.73 91.83 54504.32 88888.00 2015-09-18 07:49:32.625 261 12484.77 91.83 54504.32 88888.00 2015-09-18 07:49:32.750 261 12484.70 91.83 54504.32 88888.00 2015-09-18 07:49:32.875 261 12484.65 91.83 54504.30 88888.00 2015-09-18 07:49:33.000 261 12484.67 91.78 54504.28 88888.00 2015-09-18 07:49:33.125 261 12484.67 91.78 54504.28 88888.00 2015-09-18 07:49:33.250 261 12484.65 91.72 54504.28 88888.00 2015-09-18 07:49:33.375 261 12484.70 91.72 54504.25 88888.00 2015-09-18 07:49:33.500 261 12484.75 91.70 54504.28 88888.00 2015-09-18 07:49:33.625 261 12484.75 91.67 54504.25 88888.00 2015-09-18 07:49:33.750 261 12484.70 91.62 54504.22 88888.00 2015-09-18 07:49:33.875 261 12484.73 91.60 54504.20 88888.00 2015-09-18 07:49:34.000 261 12484.70 91.60 54504.18 88888.00 2015-09-18 07:49:34.125 261 12484.67 91.55 54504.15 88888.00 2015-09-18 07:49:34.250 261 12484.60 91.50 54504.15 88888.00 2015-09-18 07:49:34.375 261 12484.60 91.47 54504.12 88888.00 2015-09-18 07:49:34.500 261 12484.65 91.47 54504.10 88888.00 2015-09-18 07:49:34.625 261 12484.65 91.47 54504.10 88888.00 2015-09-18 07:49:34.750 261 12484.62 91.45 54504.10 88888.00 2015-09-18 07:49:34.875 261 12484.67 91.45 54504.12 88888.00 2015-09-18 07:49:35.000 261 12484.73 91.42 54504.12 88888.00 2015-09-18 07:49:35.125 261 12484.73 91.40 54504.10 88888.00 2015-09-18 07:49:35.250 261 12484.65 91.38 54504.07 88888.00 2015-09-18 07:49:35.375 261 12484.67 91.40 54504.05 88888.00 2015-09-18 07:49:35.500 261 12484.73 91.40 54504.05 88888.00 2015-09-18 07:49:35.625 261 12484.67 91.33 54504.03 88888.00 2015-09-18 07:49:35.750 261 12484.60 91.25 54504.03 88888.00 2015-09-18 07:49:35.875 261 12484.58 91.22 54504.00 88888.00 2015-09-18 07:49:36.000 261 12484.52 91.28 54504.00 88888.00 2015-09-18 07:49:36.125 261 12484.58 91.30 54503.97 88888.00 2015-09-18 07:49:36.250 261 12484.58 91.25 54503.95 88888.00 2015-09-18 07:49:36.375 261 12484.62 91.22 54503.95 88888.00 2015-09-18 07:49:36.500 261 12484.60 91.20 54503.95 88888.00 2015-09-18 07:49:36.625 261 12484.60 91.20 54503.93 88888.00 2015-09-18 07:49:36.750 261 12484.55 91.20 54503.90 88888.00 2015-09-18 07:49:36.875 261 12484.52 91.17 54503.90 88888.00 2015-09-18 07:49:37.000 261 12484.48 91.12 54503.88 88888.00 2015-09-18 07:49:37.125 261 12484.52 91.15 54503.90 88888.00 2015-09-18 07:49:37.250 261 12484.52 91.12 54503.88 88888.00 2015-09-18 07:49:37.375 261 12484.58 91.12 54503.85 88888.00 2015-09-18 07:49:37.500 261 12484.58 91.08 54503.82 88888.00 2015-09-18 07:49:37.625 261 12484.60 91.05 54503.82 88888.00 2015-09-18 07:49:37.750 261 12484.62 91.03 54503.85 88888.00 2015-09-18 07:49:37.875 261 12484.62 91.05 54503.85 88888.00 2015-09-18 07:49:38.000 261 12484.65 91.05 54503.80 88888.00 2015-09-18 07:49:38.125 261 12484.60 91.00 54503.80 88888.00 2015-09-18 07:49:38.250 261 12484.55 91.00 54503.75 88888.00 2015-09-18 07:49:38.375 261 12484.58 91.03 54503.75 88888.00 2015-09-18 07:49:38.500 261 12484.60 91.03 54503.78 88888.00 2015-09-18 07:49:38.625 261 12484.70 90.92 54503.72 88888.00 2015-09-18 07:49:38.750 261 12484.67 90.90 54503.70 88888.00 2015-09-18 07:49:38.875 261 12484.62 90.92 54503.68 88888.00 2015-09-18 07:49:39.000 261 12484.65 90.90 54503.70 88888.00 2015-09-18 07:49:39.125 261 12484.62 90.85 54503.65 88888.00 2015-09-18 07:49:39.250 261 12484.58 90.88 54503.68 88888.00 2015-09-18 07:49:39.375 261 12484.55 90.88 54503.65 88888.00 2015-09-18 07:49:39.500 261 12484.55 90.90 54503.65 88888.00 2015-09-18 07:49:39.625 261 12484.55 90.90 54503.62 88888.00 2015-09-18 07:49:39.750 261 12484.55 90.85 54503.62 88888.00 2015-09-18 07:49:39.875 261 12484.52 90.80 54503.57 88888.00 2015-09-18 07:49:40.000 261 12484.55 90.78 54503.57 88888.00 2015-09-18 07:49:40.125 261 12484.48 90.75 54503.60 88888.00 2015-09-18 07:49:40.250 261 12484.50 90.70 54503.57 88888.00 2015-09-18 07:49:40.375 261 12484.52 90.70 54503.53 88888.00 2015-09-18 07:49:40.500 261 12484.48 90.70 54503.55 88888.00 2015-09-18 07:49:40.625 261 12484.45 90.70 54503.55 88888.00 2015-09-18 07:49:40.750 261 12484.45 90.67 54503.53 88888.00 2015-09-18 07:49:40.875 261 12484.48 90.65 54503.55 88888.00 2015-09-18 07:49:41.000 261 12484.50 90.65 54503.47 88888.00 2015-09-18 07:49:41.125 261 12484.45 90.62 54503.50 88888.00 2015-09-18 07:49:41.250 261 12484.48 90.62 54503.47 88888.00 2015-09-18 07:49:41.375 261 12484.48 90.60 54503.47 88888.00 2015-09-18 07:49:41.500 261 12484.40 90.58 54503.45 88888.00 2015-09-18 07:49:41.625 261 12484.38 90.58 54503.43 88888.00 2015-09-18 07:49:41.750 261 12484.42 90.58 54503.43 88888.00 2015-09-18 07:49:41.875 261 12484.48 90.50 54503.38 88888.00 2015-09-18 07:49:42.000 261 12484.48 90.47 54503.38 88888.00 2015-09-18 07:49:42.125 261 12484.35 90.47 54503.38 88888.00 2015-09-18 07:49:42.250 261 12484.33 90.45 54503.38 88888.00 2015-09-18 07:49:42.375 261 12484.35 90.45 54503.35 88888.00 2015-09-18 07:49:42.500 261 12484.33 90.47 54503.35 88888.00 2015-09-18 07:49:42.625 261 12484.33 90.45 54503.35 88888.00 2015-09-18 07:49:42.750 261 12484.35 90.42 54503.32 88888.00 2015-09-18 07:49:42.875 261 12484.33 90.40 54503.30 88888.00 2015-09-18 07:49:43.000 261 12484.30 90.42 54503.30 88888.00 2015-09-18 07:49:43.125 261 12484.25 90.42 54503.30 88888.00 2015-09-18 07:49:43.250 261 12484.15 90.40 54503.28 88888.00 2015-09-18 07:49:43.375 261 12484.17 90.38 54503.28 88888.00 2015-09-18 07:49:43.500 261 12484.17 90.38 54503.28 88888.00 2015-09-18 07:49:43.625 261 12484.15 90.35 54503.28 88888.00 2015-09-18 07:49:43.750 261 12484.25 90.35 54503.25 88888.00 2015-09-18 07:49:43.875 261 12484.20 90.38 54503.25 88888.00 2015-09-18 07:49:44.000 261 12484.12 90.38 54503.22 88888.00 2015-09-18 07:49:44.125 261 12484.12 90.35 54503.22 88888.00 2015-09-18 07:49:44.250 261 12484.15 90.30 54503.22 88888.00 2015-09-18 07:49:44.375 261 12484.10 90.30 54503.20 88888.00 2015-09-18 07:49:44.500 261 12484.10 90.28 54503.22 88888.00 2015-09-18 07:49:44.625 261 12484.08 90.22 54503.22 88888.00 2015-09-18 07:49:44.750 261 12484.08 90.22 54503.20 88888.00 2015-09-18 07:49:44.875 261 12484.12 90.22 54503.18 88888.00 2015-09-18 07:49:45.000 261 12484.05 90.22 54503.18 88888.00 2015-09-18 07:49:45.125 261 12484.02 90.20 54503.18 88888.00 2015-09-18 07:49:45.250 261 12484.00 90.15 54503.18 88888.00 2015-09-18 07:49:45.375 261 12483.95 90.17 54503.15 88888.00 2015-09-18 07:49:45.500 261 12483.95 90.20 54503.15 88888.00 2015-09-18 07:49:45.625 261 12484.00 90.20 54503.15 88888.00 2015-09-18 07:49:45.750 261 12483.98 90.15 54503.15 88888.00 2015-09-18 07:49:45.875 261 12483.95 90.10 54503.12 88888.00 2015-09-18 07:49:46.000 261 12483.98 90.12 54503.12 88888.00 2015-09-18 07:49:46.125 261 12484.00 90.15 54503.10 88888.00 2015-09-18 07:49:46.250 261 12483.95 90.10 54503.05 88888.00 2015-09-18 07:49:46.375 261 12483.92 90.05 54503.03 88888.00 2015-09-18 07:49:46.500 261 12483.92 90.00 54503.03 88888.00 2015-09-18 07:49:46.625 261 12483.90 90.00 54503.05 88888.00 2015-09-18 07:49:46.750 261 12483.90 90.00 54503.00 88888.00 2015-09-18 07:49:46.875 261 12483.88 89.97 54502.97 88888.00 2015-09-18 07:49:47.000 261 12483.80 89.97 54502.95 88888.00 2015-09-18 07:49:47.125 261 12483.75 90.00 54502.93 88888.00 2015-09-18 07:49:47.250 261 12483.83 89.97 54502.95 88888.00 2015-09-18 07:49:47.375 261 12483.88 89.95 54502.93 88888.00 2015-09-18 07:49:47.500 261 12483.75 89.88 54502.93 88888.00 2015-09-18 07:49:47.625 261 12483.67 89.85 54502.93 88888.00 2015-09-18 07:49:47.750 261 12483.67 89.88 54502.93 88888.00 2015-09-18 07:49:47.875 261 12483.70 89.90 54502.90 88888.00 2015-09-18 07:49:48.000 261 12483.73 89.90 54502.85 88888.00 2015-09-18 07:49:48.125 261 12483.67 89.88 54502.88 88888.00 2015-09-18 07:49:48.250 261 12483.65 89.85 54502.88 88888.00 2015-09-18 07:49:48.375 261 12483.65 89.80 54502.88 88888.00 2015-09-18 07:49:48.500 261 12483.65 89.78 54502.88 88888.00 2015-09-18 07:49:48.625 261 12483.67 89.78 54502.88 88888.00 2015-09-18 07:49:48.750 261 12483.62 89.78 54502.85 88888.00 2015-09-18 07:49:48.875 261 12483.58 89.75 54502.85 88888.00 2015-09-18 07:49:49.000 261 12483.58 89.72 54502.82 88888.00 2015-09-18 07:49:49.125 261 12483.62 89.72 54502.80 88888.00 2015-09-18 07:49:49.250 261 12483.55 89.67 54502.80 88888.00 2015-09-18 07:49:49.375 261 12483.52 89.70 54502.78 88888.00 2015-09-18 07:49:49.500 261 12483.52 89.67 54502.75 88888.00 2015-09-18 07:49:49.625 261 12483.50 89.65 54502.75 88888.00 2015-09-18 07:49:49.750 261 12483.45 89.62 54502.75 88888.00 2015-09-18 07:49:49.875 261 12483.45 89.62 54502.72 88888.00 2015-09-18 07:49:50.000 261 12483.50 89.62 54502.70 88888.00 2015-09-18 07:49:50.125 261 12483.50 89.62 54502.72 88888.00 2015-09-18 07:49:50.250 261 12483.38 89.58 54502.70 88888.00 2015-09-18 07:49:50.375 261 12483.35 89.58 54502.70 88888.00 2015-09-18 07:49:50.500 261 12483.38 89.58 54502.70 88888.00 2015-09-18 07:49:50.625 261 12483.40 89.55 54502.72 88888.00 2015-09-18 07:49:50.750 261 12483.40 89.55 54502.72 88888.00 2015-09-18 07:49:50.875 261 12483.35 89.55 54502.70 88888.00 2015-09-18 07:49:51.000 261 12483.33 89.55 54502.68 88888.00 2015-09-18 07:49:51.125 261 12483.30 89.53 54502.65 88888.00 2015-09-18 07:49:51.250 261 12483.27 89.50 54502.60 88888.00 2015-09-18 07:49:51.375 261 12483.30 89.50 54502.62 88888.00 2015-09-18 07:49:51.500 261 12483.25 89.50 54502.62 88888.00 2015-09-18 07:49:51.625 261 12483.23 89.50 54502.60 88888.00 2015-09-18 07:49:51.750 261 12483.25 89.47 54502.57 88888.00 2015-09-18 07:49:51.875 261 12483.30 89.42 54502.57 88888.00 2015-09-18 07:49:52.000 261 12483.27 89.45 54502.57 88888.00 2015-09-18 07:49:52.125 261 12483.25 89.45 54502.57 88888.00 2015-09-18 07:49:52.250 261 12483.23 89.42 54502.55 88888.00 2015-09-18 07:49:52.375 261 12483.20 89.42 54502.55 88888.00 2015-09-18 07:49:52.500 261 12483.12 89.42 54502.53 88888.00 2015-09-18 07:49:52.625 261 12483.08 89.40 54502.50 88888.00 2015-09-18 07:49:52.750 261 12483.12 89.40 54502.50 88888.00 2015-09-18 07:49:52.875 261 12483.17 89.38 54502.50 88888.00 2015-09-18 07:49:53.000 261 12483.20 89.38 54502.47 88888.00 2015-09-18 07:49:53.125 261 12483.17 89.33 54502.47 88888.00 2015-09-18 07:49:53.250 261 12483.10 89.30 54502.47 88888.00 2015-09-18 07:49:53.375 261 12483.15 89.33 54502.43 88888.00 2015-09-18 07:49:53.500 261 12483.15 89.30 54502.43 88888.00 2015-09-18 07:49:53.625 261 12483.17 89.28 54502.43 88888.00 2015-09-18 07:49:53.750 261 12483.17 89.28 54502.40 88888.00 2015-09-18 07:49:53.875 261 12483.17 89.30 54502.38 88888.00 2015-09-18 07:49:54.000 261 12483.08 89.28 54502.38 88888.00 2015-09-18 07:49:54.125 261 12483.05 89.25 54502.40 88888.00 2015-09-18 07:49:54.250 261 12483.10 89.20 54502.40 88888.00 2015-09-18 07:49:54.375 261 12483.15 89.25 54502.40 88888.00 2015-09-18 07:49:54.500 261 12483.12 89.20 54502.38 88888.00 2015-09-18 07:49:54.625 261 12483.08 89.17 54502.35 88888.00 2015-09-18 07:49:54.750 261 12483.05 89.15 54502.32 88888.00 2015-09-18 07:49:54.875 261 12483.02 89.12 54502.32 88888.00 2015-09-18 07:49:55.000 261 12483.00 89.12 54502.30 88888.00 2015-09-18 07:49:55.125 261 12482.95 89.12 54502.28 88888.00 2015-09-18 07:49:55.250 261 12482.90 89.15 54502.28 88888.00 2015-09-18 07:49:55.375 261 12482.88 89.17 54502.28 88888.00 2015-09-18 07:49:55.500 261 12482.88 89.15 54502.28 88888.00 2015-09-18 07:49:55.625 261 12482.85 89.12 54502.25 88888.00 2015-09-18 07:49:55.750 261 12482.88 89.10 54502.25 88888.00 2015-09-18 07:49:55.875 261 12482.90 89.10 54502.22 88888.00 2015-09-18 07:49:56.000 261 12482.90 89.08 54502.20 88888.00 2015-09-18 07:49:56.125 261 12482.90 89.08 54502.22 88888.00 2015-09-18 07:49:56.250 261 12482.88 89.08 54502.20 88888.00 2015-09-18 07:49:56.375 261 12482.90 89.05 54502.20 88888.00 2015-09-18 07:49:56.500 261 12482.90 89.00 54502.18 88888.00 2015-09-18 07:49:56.625 261 12482.90 88.95 54502.12 88888.00 2015-09-18 07:49:56.750 261 12482.88 88.95 54502.12 88888.00 2015-09-18 07:49:56.875 261 12482.77 88.97 54502.12 88888.00 2015-09-18 07:49:57.000 261 12482.77 88.95 54502.12 88888.00 2015-09-18 07:49:57.125 261 12482.77 88.95 54502.10 88888.00 2015-09-18 07:49:57.250 261 12482.70 88.92 54502.12 88888.00 2015-09-18 07:49:57.375 261 12482.70 88.95 54502.07 88888.00 2015-09-18 07:49:57.500 261 12482.67 88.92 54502.05 88888.00 2015-09-18 07:49:57.625 261 12482.65 88.92 54502.05 88888.00 2015-09-18 07:49:57.750 261 12482.62 88.90 54502.03 88888.00 2015-09-18 07:49:57.875 261 12482.62 88.90 54502.00 88888.00 2015-09-18 07:49:58.000 261 12482.55 88.88 54502.03 88888.00 2015-09-18 07:49:58.125 261 12482.52 88.90 54502.03 88888.00 2015-09-18 07:49:58.250 261 12482.48 88.88 54502.03 88888.00 2015-09-18 07:49:58.375 261 12482.50 88.88 54502.00 88888.00 2015-09-18 07:49:58.500 261 12482.42 88.90 54502.00 88888.00 2015-09-18 07:49:58.625 261 12482.40 88.85 54501.97 88888.00 2015-09-18 07:49:58.750 261 12482.40 88.85 54501.93 88888.00 2015-09-18 07:49:58.875 261 12482.38 88.83 54501.90 88888.00 2015-09-18 07:49:59.000 261 12482.38 88.80 54501.88 88888.00 2015-09-18 07:49:59.125 261 12482.38 88.80 54501.93 88888.00 2015-09-18 07:49:59.250 261 12482.33 88.78 54501.90 88888.00 2015-09-18 07:49:59.375 261 12482.33 88.78 54501.90 88888.00 2015-09-18 07:49:59.500 261 12482.33 88.78 54501.88 88888.00 2015-09-18 07:49:59.625 261 12482.35 88.75 54501.85 88888.00 2015-09-18 07:49:59.750 261 12482.40 88.75 54501.82 88888.00 2015-09-18 07:49:59.875 261 12482.38 88.78 54501.85 88888.00 2015-09-18 07:50:00.000 261 12482.35 88.75 54501.80 88888.00 2015-09-18 07:50:00.125 261 12482.30 88.72 54501.80 88888.00 2015-09-18 07:50:00.250 261 12482.27 88.72 54501.82 88888.00 2015-09-18 07:50:00.375 261 12482.33 88.72 54501.82 88888.00 2015-09-18 07:50:00.500 261 12482.33 88.75 54501.80 88888.00 2015-09-18 07:50:00.625 261 12482.30 88.72 54501.80 88888.00 2015-09-18 07:50:00.750 261 12482.25 88.72 54501.75 88888.00 2015-09-18 07:50:00.875 261 12482.20 88.70 54501.75 88888.00 2015-09-18 07:50:01.000 261 12482.23 88.67 54501.70 88888.00 2015-09-18 07:50:01.125 261 12482.23 88.65 54501.70 88888.00 2015-09-18 07:50:01.250 261 12482.23 88.62 54501.70 88888.00 2015-09-18 07:50:01.375 261 12482.30 88.65 54501.68 88888.00 2015-09-18 07:50:01.500 261 12482.25 88.65 54501.68 88888.00 2015-09-18 07:50:01.625 261 12482.15 88.65 54501.68 88888.00 2015-09-18 07:50:01.750 261 12482.10 88.62 54501.65 88888.00 2015-09-18 07:50:01.875 261 12482.08 88.60 54501.65 88888.00 2015-09-18 07:50:02.000 261 12482.02 88.60 54501.62 88888.00 2015-09-18 07:50:02.125 261 12482.02 88.60 54501.60 88888.00 2015-09-18 07:50:02.250 261 12482.05 88.58 54501.60 88888.00 2015-09-18 07:50:02.375 261 12482.08 88.60 54501.60 88888.00 2015-09-18 07:50:02.500 261 12482.08 88.62 54501.60 88888.00 2015-09-18 07:50:02.625 261 12482.02 88.60 54501.57 88888.00 2015-09-18 07:50:02.750 261 12481.98 88.60 54501.57 88888.00 2015-09-18 07:50:02.875 261 12481.92 88.55 54501.55 88888.00 2015-09-18 07:50:03.000 261 12482.02 88.55 54501.53 88888.00 2015-09-18 07:50:03.125 261 12482.05 88.53 54501.53 88888.00 2015-09-18 07:50:03.250 261 12482.00 88.53 54501.53 88888.00 2015-09-18 07:50:03.375 261 12482.00 88.50 54501.53 88888.00 2015-09-18 07:50:03.500 261 12481.95 88.47 54501.50 88888.00 2015-09-18 07:50:03.625 261 12481.88 88.50 54501.47 88888.00 2015-09-18 07:50:03.750 261 12481.85 88.47 54501.45 88888.00 2015-09-18 07:50:03.875 261 12481.95 88.50 54501.45 88888.00 2015-09-18 07:50:04.000 261 12481.98 88.53 54501.40 88888.00 2015-09-18 07:50:04.125 261 12481.95 88.55 54501.40 88888.00 2015-09-18 07:50:04.250 261 12481.90 88.53 54501.38 88888.00 2015-09-18 07:50:04.375 261 12481.88 88.47 54501.35 88888.00 2015-09-18 07:50:04.500 261 12481.85 88.40 54501.32 88888.00 2015-09-18 07:50:04.625 261 12481.88 88.40 54501.35 88888.00 2015-09-18 07:50:04.750 261 12481.83 88.42 54501.35 88888.00 2015-09-18 07:50:04.875 261 12481.75 88.42 54501.35 88888.00 2015-09-18 07:50:05.000 261 12481.77 88.38 54501.32 88888.00 2015-09-18 07:50:05.125 261 12481.88 88.40 54501.32 88888.00 2015-09-18 07:50:05.250 261 12481.92 88.40 54501.32 88888.00 2015-09-18 07:50:05.375 261 12481.85 88.42 54501.30 88888.00 2015-09-18 07:50:05.500 261 12481.75 88.40 54501.28 88888.00 2015-09-18 07:50:05.625 261 12481.80 88.38 54501.25 88888.00 2015-09-18 07:50:05.750 261 12481.83 88.35 54501.25 88888.00 2015-09-18 07:50:05.875 261 12481.83 88.38 54501.22 88888.00 2015-09-18 07:50:06.000 261 12481.88 88.38 54501.22 88888.00 2015-09-18 07:50:06.125 261 12481.85 88.33 54501.20 88888.00 2015-09-18 07:50:06.250 261 12481.70 88.25 54501.15 88888.00 2015-09-18 07:50:06.375 261 12481.70 88.25 54501.15 88888.00 2015-09-18 07:50:06.500 261 12481.67 88.25 54501.15 88888.00 2015-09-18 07:50:06.625 261 12481.70 88.25 54501.15 88888.00 2015-09-18 07:50:06.750 261 12481.70 88.25 54501.12 88888.00 2015-09-18 07:50:06.875 261 12481.67 88.22 54501.10 88888.00 2015-09-18 07:50:07.000 261 12481.62 88.22 54501.10 88888.00 2015-09-18 07:50:07.125 261 12481.67 88.28 54501.10 88888.00 2015-09-18 07:50:07.250 261 12481.67 88.22 54501.10 88888.00 2015-09-18 07:50:07.375 261 12481.70 88.20 54501.07 88888.00 2015-09-18 07:50:07.500 261 12481.67 88.17 54501.07 88888.00 2015-09-18 07:50:07.625 261 12481.65 88.12 54501.05 88888.00 2015-09-18 07:50:07.750 261 12481.60 88.10 54501.00 88888.00 2015-09-18 07:50:07.875 261 12481.58 88.12 54501.03 88888.00 2015-09-18 07:50:08.000 261 12481.60 88.10 54501.00 88888.00 2015-09-18 07:50:08.125 261 12481.58 88.10 54500.97 88888.00 2015-09-18 07:50:08.250 261 12481.52 88.10 54500.97 88888.00 2015-09-18 07:50:08.375 261 12481.58 88.10 54500.97 88888.00 2015-09-18 07:50:08.500 261 12481.62 88.08 54500.95 88888.00 2015-09-18 07:50:08.625 261 12481.60 88.00 54500.95 88888.00 2015-09-18 07:50:08.750 261 12481.58 88.00 54500.93 88888.00 2015-09-18 07:50:08.875 261 12481.58 88.03 54500.93 88888.00 2015-09-18 07:50:09.000 261 12481.58 88.03 54500.90 88888.00 2015-09-18 07:50:09.125 261 12481.62 88.00 54500.88 88888.00 2015-09-18 07:50:09.250 261 12481.55 87.97 54500.88 88888.00 2015-09-18 07:50:09.375 261 12481.52 87.95 54500.85 88888.00 2015-09-18 07:50:09.500 261 12481.50 87.95 54500.85 88888.00 2015-09-18 07:50:09.625 261 12481.40 87.95 54500.85 88888.00 2015-09-18 07:50:09.750 261 12481.42 87.95 54500.80 88888.00 2015-09-18 07:50:09.875 261 12481.45 87.92 54500.78 88888.00 2015-09-18 07:50:10.000 261 12481.48 87.90 54500.78 88888.00 2015-09-18 07:50:10.125 261 12481.48 87.92 54500.78 88888.00 2015-09-18 07:50:10.250 261 12481.35 87.90 54500.75 88888.00 2015-09-18 07:50:10.375 261 12481.35 87.88 54500.75 88888.00 2015-09-18 07:50:10.500 261 12481.42 87.88 54500.75 88888.00 2015-09-18 07:50:10.625 261 12481.40 87.90 54500.72 88888.00 2015-09-18 07:50:10.750 261 12481.38 87.88 54500.72 88888.00 2015-09-18 07:50:10.875 261 12481.25 87.83 54500.70 88888.00 2015-09-18 07:50:11.000 261 12481.17 87.80 54500.70 88888.00 2015-09-18 07:50:11.125 261 12481.15 87.83 54500.70 88888.00 2015-09-18 07:50:11.250 261 12481.15 87.80 54500.65 88888.00 2015-09-18 07:50:11.375 261 12481.12 87.80 54500.62 88888.00 2015-09-18 07:50:11.500 261 12481.10 87.80 54500.62 88888.00 2015-09-18 07:50:11.625 261 12481.15 87.83 54500.62 88888.00 2015-09-18 07:50:11.750 261 12481.17 87.83 54500.62 88888.00 2015-09-18 07:50:11.875 261 12481.15 87.80 54500.62 88888.00 2015-09-18 07:50:12.000 261 12481.08 87.78 54500.57 88888.00 2015-09-18 07:50:12.125 261 12481.02 87.75 54500.55 88888.00 2015-09-18 07:50:12.250 261 12481.02 87.78 54500.53 88888.00 2015-09-18 07:50:12.375 261 12481.10 87.78 54500.50 88888.00 2015-09-18 07:50:12.500 261 12481.08 87.78 54500.50 88888.00 2015-09-18 07:50:12.625 261 12481.02 87.72 54500.47 88888.00 2015-09-18 07:50:12.750 261 12481.02 87.72 54500.45 88888.00 2015-09-18 07:50:12.875 261 12481.00 87.67 54500.47 88888.00 2015-09-18 07:50:13.000 261 12480.95 87.65 54500.45 88888.00 2015-09-18 07:50:13.125 261 12480.98 87.67 54500.47 88888.00 2015-09-18 07:50:13.250 261 12480.95 87.65 54500.43 88888.00 2015-09-18 07:50:13.375 261 12480.95 87.65 54500.45 88888.00 2015-09-18 07:50:13.500 261 12480.95 87.65 54500.43 88888.00 2015-09-18 07:50:13.625 261 12481.00 87.65 54500.40 88888.00 2015-09-18 07:50:13.750 261 12480.95 87.62 54500.38 88888.00 2015-09-18 07:50:13.875 261 12480.92 87.60 54500.40 88888.00 2015-09-18 07:50:14.000 261 12480.90 87.60 54500.38 88888.00 2015-09-18 07:50:14.125 261 12480.88 87.58 54500.35 88888.00 2015-09-18 07:50:14.250 261 12480.83 87.55 54500.32 88888.00 2015-09-18 07:50:14.375 261 12480.83 87.55 54500.35 88888.00 2015-09-18 07:50:14.500 261 12480.85 87.55 54500.32 88888.00 2015-09-18 07:50:14.625 261 12480.77 87.53 54500.30 88888.00 2015-09-18 07:50:14.750 261 12480.75 87.55 54500.32 88888.00 2015-09-18 07:50:14.875 261 12480.80 87.55 54500.30 88888.00 2015-09-18 07:50:15.000 261 12480.85 87.50 54500.28 88888.00 2015-09-18 07:50:15.125 261 12480.77 87.50 54500.28 88888.00 2015-09-18 07:50:15.250 261 12480.70 87.47 54500.25 88888.00 2015-09-18 07:50:15.375 261 12480.70 87.45 54500.22 88888.00 2015-09-18 07:50:15.500 261 12480.70 87.45 54500.22 88888.00 2015-09-18 07:50:15.625 261 12480.62 87.42 54500.22 88888.00 2015-09-18 07:50:15.750 261 12480.62 87.40 54500.20 88888.00 2015-09-18 07:50:15.875 261 12480.62 87.40 54500.18 88888.00 2015-09-18 07:50:16.000 261 12480.60 87.40 54500.15 88888.00 2015-09-18 07:50:16.125 261 12480.58 87.40 54500.15 88888.00 2015-09-18 07:50:16.250 261 12480.58 87.40 54500.12 88888.00 2015-09-18 07:50:16.375 261 12480.65 87.40 54500.12 88888.00 2015-09-18 07:50:16.500 261 12480.62 87.40 54500.12 88888.00 2015-09-18 07:50:16.625 261 12480.52 87.35 54500.10 88888.00 2015-09-18 07:50:16.750 261 12480.50 87.30 54500.05 88888.00 2015-09-18 07:50:16.875 261 12480.55 87.33 54500.03 88888.00 2015-09-18 07:50:17.000 261 12480.52 87.28 54500.03 88888.00 2015-09-18 07:50:17.125 261 12480.52 87.25 54500.03 88888.00 2015-09-18 07:50:17.250 261 12480.48 87.25 54500.03 88888.00 2015-09-18 07:50:17.375 261 12480.48 87.25 54500.00 88888.00 2015-09-18 07:50:17.500 261 12480.48 87.25 54499.97 88888.00 2015-09-18 07:50:17.625 261 12480.42 87.28 54499.97 88888.00 2015-09-18 07:50:17.750 261 12480.38 87.28 54499.97 88888.00 2015-09-18 07:50:17.875 261 12480.38 87.22 54499.97 88888.00 2015-09-18 07:50:18.000 261 12480.38 87.20 54499.95 88888.00 2015-09-18 07:50:18.125 261 12480.38 87.17 54499.95 88888.00 2015-09-18 07:50:18.250 261 12480.30 87.17 54499.95 88888.00 2015-09-18 07:50:18.375 261 12480.27 87.17 54499.93 88888.00 2015-09-18 07:50:18.500 261 12480.27 87.17 54499.90 88888.00 2015-09-18 07:50:18.625 261 12480.23 87.17 54499.88 88888.00 2015-09-18 07:50:18.750 261 12480.17 87.15 54499.88 88888.00 2015-09-18 07:50:18.875 261 12480.15 87.15 54499.85 88888.00 2015-09-18 07:50:19.000 261 12480.17 87.15 54499.82 88888.00 2015-09-18 07:50:19.125 261 12480.17 87.12 54499.82 88888.00 2015-09-18 07:50:19.250 261 12480.15 87.12 54499.82 88888.00 2015-09-18 07:50:19.375 261 12480.10 87.12 54499.78 88888.00 2015-09-18 07:50:19.500 261 12480.02 87.12 54499.78 88888.00 2015-09-18 07:50:19.625 261 12480.02 87.12 54499.75 88888.00 2015-09-18 07:50:19.750 261 12480.08 87.12 54499.75 88888.00 2015-09-18 07:50:19.875 261 12480.05 87.12 54499.75 88888.00 2015-09-18 07:50:20.000 261 12480.02 87.10 54499.72 88888.00 2015-09-18 07:50:20.125 261 12480.08 87.10 54499.72 88888.00 2015-09-18 07:50:20.250 261 12480.05 87.10 54499.72 88888.00 2015-09-18 07:50:20.375 261 12480.05 87.12 54499.70 88888.00 2015-09-18 07:50:20.500 261 12479.95 87.12 54499.70 88888.00 2015-09-18 07:50:20.625 261 12479.98 87.15 54499.68 88888.00 2015-09-18 07:50:20.750 261 12480.05 87.12 54499.65 88888.00 2015-09-18 07:50:20.875 261 12480.05 87.12 54499.62 88888.00 2015-09-18 07:50:21.000 261 12480.00 87.12 54499.60 88888.00 2015-09-18 07:50:21.125 261 12479.92 87.10 54499.62 88888.00 2015-09-18 07:50:21.250 261 12479.88 87.10 54499.60 88888.00 2015-09-18 07:50:21.375 261 12479.90 87.10 54499.55 88888.00 2015-09-18 07:50:21.500 261 12479.88 87.10 54499.55 88888.00 2015-09-18 07:50:21.625 261 12479.80 87.12 54499.55 88888.00 2015-09-18 07:50:21.750 261 12479.83 87.15 54499.55 88888.00 2015-09-18 07:50:21.875 261 12479.80 87.15 54499.53 88888.00 2015-09-18 07:50:22.000 261 12479.80 87.15 54499.50 88888.00 2015-09-18 07:50:22.125 261 12479.83 87.17 54499.53 88888.00 2015-09-18 07:50:22.250 261 12479.85 87.15 54499.53 88888.00 2015-09-18 07:50:22.375 261 12479.83 87.12 54499.50 88888.00 2015-09-18 07:50:22.500 261 12479.85 87.10 54499.45 88888.00 2015-09-18 07:50:22.625 261 12479.85 87.10 54499.43 88888.00 2015-09-18 07:50:22.750 261 12479.85 87.10 54499.43 88888.00 2015-09-18 07:50:22.875 261 12479.83 87.08 54499.43 88888.00 2015-09-18 07:50:23.000 261 12479.83 87.08 54499.40 88888.00 2015-09-18 07:50:23.125 261 12479.88 87.05 54499.38 88888.00 2015-09-18 07:50:23.250 261 12479.80 87.03 54499.32 88888.00 2015-09-18 07:50:23.375 261 12479.75 87.03 54499.32 88888.00 2015-09-18 07:50:23.500 261 12479.77 87.00 54499.30 88888.00 2015-09-18 07:50:23.625 261 12479.70 86.97 54499.30 88888.00 2015-09-18 07:50:23.750 261 12479.62 87.00 54499.30 88888.00 2015-09-18 07:50:23.875 261 12479.58 87.03 54499.28 88888.00 2015-09-18 07:50:24.000 261 12479.60 87.05 54499.25 88888.00 2015-09-18 07:50:24.125 261 12479.52 87.05 54499.25 88888.00 2015-09-18 07:50:24.250 261 12479.50 87.00 54499.25 88888.00 2015-09-18 07:50:24.375 261 12479.55 86.97 54499.25 88888.00 2015-09-18 07:50:24.500 261 12479.58 86.97 54499.25 88888.00 2015-09-18 07:50:24.625 261 12479.58 86.95 54499.22 88888.00 2015-09-18 07:50:24.750 261 12479.55 86.95 54499.20 88888.00 2015-09-18 07:50:24.875 261 12479.55 86.95 54499.20 88888.00 2015-09-18 07:50:25.000 261 12479.60 86.95 54499.18 88888.00 2015-09-18 07:50:25.125 261 12479.50 86.92 54499.15 88888.00 2015-09-18 07:50:25.250 261 12479.40 86.90 54499.12 88888.00 2015-09-18 07:50:25.375 261 12479.50 86.90 54499.10 88888.00 2015-09-18 07:50:25.500 261 12479.50 86.88 54499.10 88888.00 2015-09-18 07:50:25.625 261 12479.42 86.88 54499.10 88888.00 2015-09-18 07:50:25.750 261 12479.42 86.90 54499.12 88888.00 2015-09-18 07:50:25.875 261 12479.40 86.88 54499.12 88888.00 2015-09-18 07:50:26.000 261 12479.40 86.88 54499.10 88888.00 2015-09-18 07:50:26.125 261 12479.35 86.88 54499.10 88888.00 2015-09-18 07:50:26.250 261 12479.38 86.88 54499.07 88888.00 2015-09-18 07:50:26.375 261 12479.42 86.85 54499.07 88888.00 2015-09-18 07:50:26.500 261 12479.42 86.88 54499.05 88888.00 2015-09-18 07:50:26.625 261 12479.35 86.85 54499.03 88888.00 2015-09-18 07:50:26.750 261 12479.35 86.83 54499.03 88888.00 2015-09-18 07:50:26.875 261 12479.35 86.83 54499.03 88888.00 2015-09-18 07:50:27.000 261 12479.33 86.83 54499.05 88888.00 2015-09-18 07:50:27.125 261 12479.27 86.83 54499.05 88888.00 2015-09-18 07:50:27.250 261 12479.23 86.80 54499.05 88888.00 2015-09-18 07:50:27.375 261 12479.25 86.80 54499.03 88888.00 2015-09-18 07:50:27.500 261 12479.23 86.80 54499.03 88888.00 2015-09-18 07:50:27.625 261 12479.23 86.80 54498.97 88888.00 2015-09-18 07:50:27.750 261 12479.20 86.78 54498.95 88888.00 2015-09-18 07:50:27.875 261 12479.17 86.75 54498.93 88888.00 2015-09-18 07:50:28.000 261 12479.15 86.75 54498.90 88888.00 2015-09-18 07:50:28.125 261 12479.12 86.78 54498.88 88888.00 2015-09-18 07:50:28.250 261 12479.05 86.75 54498.88 88888.00 2015-09-18 07:50:28.375 261 12478.95 86.78 54498.88 88888.00 2015-09-18 07:50:28.500 261 12479.00 86.78 54498.85 88888.00 2015-09-18 07:50:28.625 261 12479.00 86.75 54498.80 88888.00 2015-09-18 07:50:28.750 261 12478.92 86.72 54498.82 88888.00 2015-09-18 07:50:28.875 261 12478.92 86.72 54498.85 88888.00 2015-09-18 07:50:29.000 261 12478.98 86.75 54498.80 88888.00 2015-09-18 07:50:29.125 261 12478.98 86.75 54498.78 88888.00 2015-09-18 07:50:29.250 261 12478.92 86.67 54498.78 88888.00 2015-09-18 07:50:29.375 261 12478.85 86.70 54498.78 88888.00 2015-09-18 07:50:29.500 261 12478.83 86.72 54498.80 88888.00 2015-09-18 07:50:29.625 261 12478.85 86.70 54498.78 88888.00 2015-09-18 07:50:29.750 261 12478.85 86.70 54498.72 88888.00 2015-09-18 07:50:29.875 261 12478.83 86.70 54498.70 88888.00 2015-09-18 07:50:30.000 261 12478.85 86.67 54498.68 88888.00 2015-09-18 07:50:30.125 261 12478.83 86.67 54498.70 88888.00 2015-09-18 07:50:30.250 261 12478.80 86.65 54498.70 88888.00 2015-09-18 07:50:30.375 261 12478.83 86.65 54498.65 88888.00 2015-09-18 07:50:30.500 261 12478.75 86.62 54498.62 88888.00 2015-09-18 07:50:30.625 261 12478.62 86.62 54498.62 88888.00 2015-09-18 07:50:30.750 261 12478.62 86.67 54498.60 88888.00 2015-09-18 07:50:30.875 261 12478.67 86.67 54498.60 88888.00 2015-09-18 07:50:31.000 261 12478.62 86.62 54498.57 88888.00 2015-09-18 07:50:31.125 261 12478.58 86.62 54498.60 88888.00 2015-09-18 07:50:31.250 261 12478.50 86.62 54498.60 88888.00 2015-09-18 07:50:31.375 261 12478.48 86.65 54498.55 88888.00 2015-09-18 07:50:31.500 261 12478.48 86.65 54498.55 88888.00 2015-09-18 07:50:31.625 261 12478.45 86.62 54498.53 88888.00 2015-09-18 07:50:31.750 261 12478.40 86.62 54498.55 88888.00 2015-09-18 07:50:31.875 261 12478.38 86.62 54498.55 88888.00 2015-09-18 07:50:32.000 261 12478.35 86.62 54498.50 88888.00 2015-09-18 07:50:32.125 261 12478.35 86.58 54498.50 88888.00 2015-09-18 07:50:32.250 261 12478.33 86.53 54498.47 88888.00 2015-09-18 07:50:32.375 261 12478.40 86.53 54498.43 88888.00 2015-09-18 07:50:32.500 261 12478.38 86.53 54498.43 88888.00 2015-09-18 07:50:32.625 261 12478.40 86.55 54498.43 88888.00 2015-09-18 07:50:32.750 261 12478.33 86.55 54498.43 88888.00 2015-09-18 07:50:32.875 261 12478.25 86.53 54498.43 88888.00 2015-09-18 07:50:33.000 261 12478.23 86.50 54498.40 88888.00 2015-09-18 07:50:33.125 261 12478.20 86.50 54498.40 88888.00 2015-09-18 07:50:33.250 261 12478.17 86.53 54498.40 88888.00 2015-09-18 07:50:33.375 261 12478.20 86.53 54498.40 88888.00 2015-09-18 07:50:33.500 261 12478.17 86.53 54498.38 88888.00 2015-09-18 07:50:33.625 261 12478.17 86.50 54498.38 88888.00 2015-09-18 07:50:33.750 261 12478.10 86.47 54498.35 88888.00 2015-09-18 07:50:33.875 261 12478.08 86.47 54498.32 88888.00 2015-09-18 07:50:34.000 261 12478.12 86.47 54498.30 88888.00 2015-09-18 07:50:34.125 261 12478.12 86.47 54498.30 88888.00 2015-09-18 07:50:34.250 261 12478.05 86.45 54498.30 88888.00 2015-09-18 07:50:34.375 261 12478.08 86.47 54498.28 88888.00 2015-09-18 07:50:34.500 261 12478.05 86.47 54498.28 88888.00 2015-09-18 07:50:34.625 261 12478.05 86.47 54498.28 88888.00 2015-09-18 07:50:34.750 261 12478.05 86.45 54498.25 88888.00 2015-09-18 07:50:34.875 261 12478.00 86.45 54498.22 88888.00 2015-09-18 07:50:35.000 261 12477.95 86.40 54498.22 88888.00 2015-09-18 07:50:35.125 261 12477.85 86.40 54498.20 88888.00 2015-09-18 07:50:35.250 261 12477.80 86.42 54498.20 88888.00 2015-09-18 07:50:35.375 261 12477.90 86.45 54498.18 88888.00 2015-09-18 07:50:35.500 261 12477.90 86.42 54498.18 88888.00 2015-09-18 07:50:35.625 261 12477.80 86.40 54498.15 88888.00 2015-09-18 07:50:35.750 261 12477.77 86.40 54498.12 88888.00 2015-09-18 07:50:35.875 261 12477.83 86.40 54498.10 88888.00 2015-09-18 07:50:36.000 261 12477.80 86.42 54498.07 88888.00 2015-09-18 07:50:36.125 261 12477.80 86.40 54498.07 88888.00 2015-09-18 07:50:36.250 261 12477.80 86.38 54498.07 88888.00 2015-09-18 07:50:36.375 261 12477.77 86.40 54498.05 88888.00 2015-09-18 07:50:36.500 261 12477.73 86.38 54498.03 88888.00 2015-09-18 07:50:36.625 261 12477.73 86.38 54498.03 88888.00 2015-09-18 07:50:36.750 261 12477.75 86.40 54498.00 88888.00 2015-09-18 07:50:36.875 261 12477.73 86.38 54498.00 88888.00 2015-09-18 07:50:37.000 261 12477.67 86.35 54497.95 88888.00 2015-09-18 07:50:37.125 261 12477.65 86.38 54497.95 88888.00 2015-09-18 07:50:37.250 261 12477.65 86.35 54497.95 88888.00 2015-09-18 07:50:37.375 261 12477.65 86.35 54497.93 88888.00 2015-09-18 07:50:37.500 261 12477.60 86.38 54497.90 88888.00 2015-09-18 07:50:37.625 261 12477.60 86.38 54497.90 88888.00 2015-09-18 07:50:37.750 261 12477.55 86.35 54497.90 88888.00 2015-09-18 07:50:37.875 261 12477.48 86.35 54497.88 88888.00 2015-09-18 07:50:38.000 261 12477.42 86.38 54497.88 88888.00 2015-09-18 07:50:38.125 261 12477.40 86.40 54497.88 88888.00 2015-09-18 07:50:38.250 261 12477.40 86.38 54497.85 88888.00 2015-09-18 07:50:38.375 261 12477.42 86.35 54497.82 88888.00 2015-09-18 07:50:38.500 261 12477.38 86.33 54497.82 88888.00 2015-09-18 07:50:38.625 261 12477.38 86.30 54497.82 88888.00 2015-09-18 07:50:38.750 261 12477.35 86.28 54497.80 88888.00 2015-09-18 07:50:38.875 261 12477.30 86.25 54497.80 88888.00 2015-09-18 07:50:39.000 261 12477.27 86.25 54497.80 88888.00 2015-09-18 07:50:39.125 261 12477.25 86.20 54497.78 88888.00 2015-09-18 07:50:39.250 261 12477.20 86.17 54497.75 88888.00 2015-09-18 07:50:39.375 261 12477.23 86.20 54497.75 88888.00 2015-09-18 07:50:39.500 261 12477.23 86.22 54497.75 88888.00 2015-09-18 07:50:39.625 261 12477.20 86.17 54497.75 88888.00 2015-09-18 07:50:39.750 261 12477.17 86.20 54497.72 88888.00 2015-09-18 07:50:39.875 261 12477.17 86.20 54497.70 88888.00 2015-09-18 07:50:40.000 261 12477.10 86.15 54497.68 88888.00 2015-09-18 07:50:40.125 261 12477.08 86.15 54497.68 88888.00 2015-09-18 07:50:40.250 261 12477.08 86.10 54497.65 88888.00 2015-09-18 07:50:40.375 261 12477.10 86.08 54497.62 88888.00 2015-09-18 07:50:40.500 261 12477.02 86.10 54497.65 88888.00 2015-09-18 07:50:40.625 261 12477.00 86.12 54497.65 88888.00 2015-09-18 07:50:40.750 261 12476.95 86.10 54497.62 88888.00 2015-09-18 07:50:40.875 261 12476.92 86.08 54497.60 88888.00 2015-09-18 07:50:41.000 261 12476.88 86.08 54497.57 88888.00 2015-09-18 07:50:41.125 261 12476.83 86.03 54497.55 88888.00 2015-09-18 07:50:41.250 261 12476.80 86.00 54497.57 88888.00 2015-09-18 07:50:41.375 261 12476.77 85.97 54497.55 88888.00 2015-09-18 07:50:41.500 261 12476.75 85.97 54497.57 88888.00 2015-09-18 07:50:41.625 261 12476.80 86.00 54497.55 88888.00 2015-09-18 07:50:41.750 261 12476.80 86.00 54497.53 88888.00 2015-09-18 07:50:41.875 261 12476.80 86.00 54497.53 88888.00 2015-09-18 07:50:42.000 261 12476.77 86.00 54497.50 88888.00 2015-09-18 07:50:42.125 261 12476.75 85.95 54497.47 88888.00 2015-09-18 07:50:42.250 261 12476.70 85.92 54497.45 88888.00 2015-09-18 07:50:42.375 261 12476.67 85.92 54497.43 88888.00 2015-09-18 07:50:42.500 261 12476.67 85.90 54497.45 88888.00 2015-09-18 07:50:42.625 261 12476.67 85.88 54497.43 88888.00 2015-09-18 07:50:42.750 261 12476.73 85.85 54497.38 88888.00 2015-09-18 07:50:42.875 261 12476.73 85.88 54497.40 88888.00 2015-09-18 07:50:43.000 261 12476.67 85.83 54497.38 88888.00 2015-09-18 07:50:43.125 261 12476.65 85.78 54497.35 88888.00 2015-09-18 07:50:43.250 261 12476.60 85.78 54497.32 88888.00 2015-09-18 07:50:43.375 261 12476.67 85.78 54497.32 88888.00 2015-09-18 07:50:43.500 261 12476.73 85.83 54497.32 88888.00 2015-09-18 07:50:43.625 261 12476.67 85.80 54497.32 88888.00 2015-09-18 07:50:43.750 261 12476.65 85.83 54497.32 88888.00 2015-09-18 07:50:43.875 261 12476.60 85.80 54497.30 88888.00 2015-09-18 07:50:44.000 261 12476.58 85.78 54497.25 88888.00 2015-09-18 07:50:44.125 261 12476.52 85.80 54497.25 88888.00 2015-09-18 07:50:44.250 261 12476.45 85.78 54497.25 88888.00 2015-09-18 07:50:44.375 261 12476.50 85.78 54497.25 88888.00 2015-09-18 07:50:44.500 261 12476.52 85.80 54497.25 88888.00 2015-09-18 07:50:44.625 261 12476.48 85.80 54497.20 88888.00 2015-09-18 07:50:44.750 261 12476.40 85.78 54497.18 88888.00 2015-09-18 07:50:44.875 261 12476.42 85.78 54497.18 88888.00 2015-09-18 07:50:45.000 261 12476.52 85.83 54497.15 88888.00 2015-09-18 07:50:45.125 261 12476.58 85.80 54497.12 88888.00 2015-09-18 07:50:45.250 261 12476.48 85.78 54497.07 88888.00 2015-09-18 07:50:45.375 261 12476.42 85.78 54497.12 88888.00 2015-09-18 07:50:45.500 261 12476.42 85.80 54497.10 88888.00 2015-09-18 07:50:45.625 261 12476.45 85.83 54497.07 88888.00 2015-09-18 07:50:45.750 261 12476.42 85.83 54497.03 88888.00 2015-09-18 07:50:45.875 261 12476.38 85.83 54497.03 88888.00 2015-09-18 07:50:46.000 261 12476.42 85.83 54497.03 88888.00 2015-09-18 07:50:46.125 261 12476.42 85.83 54497.00 88888.00 2015-09-18 07:50:46.250 261 12476.40 85.85 54497.00 88888.00 2015-09-18 07:50:46.375 261 12476.40 85.88 54496.97 88888.00 2015-09-18 07:50:46.500 261 12476.38 85.85 54496.97 88888.00 2015-09-18 07:50:46.625 261 12476.35 85.85 54496.95 88888.00 2015-09-18 07:50:46.750 261 12476.33 85.80 54496.93 88888.00 2015-09-18 07:50:46.875 261 12476.30 85.80 54496.93 88888.00 2015-09-18 07:50:47.000 261 12476.40 85.80 54496.90 88888.00 2015-09-18 07:50:47.125 261 12476.48 85.80 54496.93 88888.00 2015-09-18 07:50:47.250 261 12476.35 85.75 54496.93 88888.00 2015-09-18 07:50:47.375 261 12476.33 85.75 54496.88 88888.00 2015-09-18 07:50:47.500 261 12476.33 85.75 54496.85 88888.00 2015-09-18 07:50:47.625 261 12476.35 85.72 54496.85 88888.00 2015-09-18 07:50:47.750 261 12476.38 85.75 54496.82 88888.00 2015-09-18 07:50:47.875 261 12476.33 85.78 54496.85 88888.00 2015-09-18 07:50:48.000 261 12476.33 85.75 54496.82 88888.00 2015-09-18 07:50:48.125 261 12476.35 85.80 54496.82 88888.00 2015-09-18 07:50:48.250 261 12476.30 85.78 54496.75 88888.00 2015-09-18 07:50:48.375 261 12476.35 85.80 54496.72 88888.00 2015-09-18 07:50:48.500 261 12476.40 85.80 54496.72 88888.00 2015-09-18 07:50:48.625 261 12476.38 85.85 54496.72 88888.00 2015-09-18 07:50:48.750 261 12476.33 85.85 54496.70 88888.00 2015-09-18 07:50:48.875 261 12476.30 85.85 54496.68 88888.00 2015-09-18 07:50:49.000 261 12476.33 85.83 54496.65 88888.00 2015-09-18 07:50:49.125 261 12476.30 85.83 54496.68 88888.00 2015-09-18 07:50:49.250 261 12476.27 85.83 54496.65 88888.00 2015-09-18 07:50:49.375 261 12476.30 85.88 54496.65 88888.00 2015-09-18 07:50:49.500 261 12476.33 85.90 54496.65 88888.00 2015-09-18 07:50:49.625 261 12476.30 85.85 54496.60 88888.00 2015-09-18 07:50:49.750 261 12476.35 85.85 54496.60 88888.00 2015-09-18 07:50:49.875 261 12476.35 85.83 54496.62 88888.00 2015-09-18 07:50:50.000 261 12476.30 85.88 54496.60 88888.00 2015-09-18 07:50:50.125 261 12476.25 85.88 54496.60 88888.00 2015-09-18 07:50:50.250 261 12476.20 85.83 54496.57 88888.00 2015-09-18 07:50:50.375 261 12476.17 85.85 54496.57 88888.00 2015-09-18 07:50:50.500 261 12476.20 85.88 54496.55 88888.00 2015-09-18 07:50:50.625 261 12476.17 85.88 54496.50 88888.00 2015-09-18 07:50:50.750 261 12476.17 85.88 54496.53 88888.00 2015-09-18 07:50:50.875 261 12476.20 85.88 54496.50 88888.00 2015-09-18 07:50:51.000 261 12476.23 85.90 54496.50 88888.00 2015-09-18 07:50:51.125 261 12476.17 85.92 54496.50 88888.00 2015-09-18 07:50:51.250 261 12476.17 85.88 54496.47 88888.00 2015-09-18 07:50:51.375 261 12476.20 85.83 54496.43 88888.00 2015-09-18 07:50:51.500 261 12476.20 85.80 54496.43 88888.00 2015-09-18 07:50:51.625 261 12476.17 85.85 54496.45 88888.00 2015-09-18 07:50:51.750 261 12476.20 85.80 54496.43 88888.00 2015-09-18 07:50:51.875 261 12476.23 85.80 54496.43 88888.00 2015-09-18 07:50:52.000 261 12476.17 85.80 54496.40 88888.00 2015-09-18 07:50:52.125 261 12476.10 85.78 54496.38 88888.00 2015-09-18 07:50:52.250 261 12476.10 85.80 54496.38 88888.00 2015-09-18 07:50:52.375 261 12476.10 85.78 54496.35 88888.00 2015-09-18 07:50:52.500 261 12476.12 85.78 54496.35 88888.00 2015-09-18 07:50:52.625 261 12476.15 85.78 54496.35 88888.00 2015-09-18 07:50:52.750 261 12476.15 85.80 54496.35 88888.00 2015-09-18 07:50:52.875 261 12476.05 85.78 54496.32 88888.00 2015-09-18 07:50:53.000 261 12476.05 85.78 54496.30 88888.00 2015-09-18 07:50:53.125 261 12476.12 85.80 54496.32 88888.00 2015-09-18 07:50:53.250 261 12476.05 85.80 54496.30 88888.00 2015-09-18 07:50:53.375 261 12476.00 85.78 54496.28 88888.00 2015-09-18 07:50:53.500 261 12476.00 85.75 54496.28 88888.00 2015-09-18 07:50:53.625 261 12476.00 85.75 54496.22 88888.00 2015-09-18 07:50:53.750 261 12476.00 85.75 54496.22 88888.00 2015-09-18 07:50:53.875 261 12475.98 85.72 54496.20 88888.00 2015-09-18 07:50:54.000 261 12475.92 85.72 54496.18 88888.00 2015-09-18 07:50:54.125 261 12475.95 85.70 54496.20 88888.00 2015-09-18 07:50:54.250 261 12475.98 85.70 54496.20 88888.00 2015-09-18 07:50:54.375 261 12476.00 85.75 54496.20 88888.00 2015-09-18 07:50:54.500 261 12475.95 85.70 54496.18 88888.00 2015-09-18 07:50:54.625 261 12475.95 85.70 54496.12 88888.00 2015-09-18 07:50:54.750 261 12475.92 85.70 54496.10 88888.00 2015-09-18 07:50:54.875 261 12475.90 85.67 54496.10 88888.00 2015-09-18 07:50:55.000 261 12475.88 85.65 54496.05 88888.00 2015-09-18 07:50:55.125 261 12475.85 85.67 54496.03 88888.00 2015-09-18 07:50:55.250 261 12475.85 85.65 54496.00 88888.00 2015-09-18 07:50:55.375 261 12475.88 85.67 54495.97 88888.00 2015-09-18 07:50:55.500 261 12475.85 85.70 54496.00 88888.00 2015-09-18 07:50:55.625 261 12475.83 85.67 54496.00 88888.00 2015-09-18 07:50:55.750 261 12475.88 85.65 54496.00 88888.00 2015-09-18 07:50:55.875 261 12475.85 85.67 54496.00 88888.00 2015-09-18 07:50:56.000 261 12475.88 85.67 54495.97 88888.00 2015-09-18 07:50:56.125 261 12475.85 85.67 54495.95 88888.00 2015-09-18 07:50:56.250 261 12475.83 85.65 54495.97 88888.00 2015-09-18 07:50:56.375 261 12475.90 85.67 54495.95 88888.00 2015-09-18 07:50:56.500 261 12475.83 85.67 54495.95 88888.00 2015-09-18 07:50:56.625 261 12475.83 85.65 54495.90 88888.00 2015-09-18 07:50:56.750 261 12475.80 85.65 54495.90 88888.00 2015-09-18 07:50:56.875 261 12475.80 85.65 54495.85 88888.00 2015-09-18 07:50:57.000 261 12475.83 85.70 54495.82 88888.00 2015-09-18 07:50:57.125 261 12475.83 85.70 54495.82 88888.00 2015-09-18 07:50:57.250 261 12475.85 85.67 54495.82 88888.00 2015-09-18 07:50:57.375 261 12475.92 85.67 54495.82 88888.00 2015-09-18 07:50:57.500 261 12475.88 85.65 54495.82 88888.00 2015-09-18 07:50:57.625 261 12475.77 85.70 54495.82 88888.00 2015-09-18 07:50:57.750 261 12475.77 85.72 54495.80 88888.00 2015-09-18 07:50:57.875 261 12475.85 85.72 54495.78 88888.00 2015-09-18 07:50:58.000 261 12475.83 85.70 54495.75 88888.00 2015-09-18 07:50:58.125 261 12475.80 85.65 54495.75 88888.00 2015-09-18 07:50:58.250 261 12475.80 85.67 54495.72 88888.00 2015-09-18 07:50:58.375 261 12475.83 85.65 54495.70 88888.00 2015-09-18 07:50:58.500 261 12475.77 85.67 54495.65 88888.00 2015-09-18 07:50:58.625 261 12475.77 85.67 54495.65 88888.00 2015-09-18 07:50:58.750 261 12475.80 85.67 54495.68 88888.00 2015-09-18 07:50:58.875 261 12475.88 85.65 54495.65 88888.00 2015-09-18 07:50:59.000 261 12475.85 85.65 54495.60 88888.00 2015-09-18 07:50:59.125 261 12475.77 85.70 54495.60 88888.00 2015-09-18 07:50:59.250 261 12475.73 85.65 54495.60 88888.00 2015-09-18 07:50:59.375 261 12475.77 85.65 54495.57 88888.00 2015-09-18 07:50:59.500 261 12475.80 85.67 54495.55 88888.00 2015-09-18 07:50:59.625 261 12475.77 85.65 54495.57 88888.00 2015-09-18 07:50:59.750 261 12475.83 85.65 54495.57 88888.00 2015-09-18 07:50:59.875 261 12475.77 85.65 54495.57 88888.00 2015-09-18 07:51:00.000 261 12475.70 85.65 54495.53 88888.00 2015-09-18 07:51:00.125 261 12475.65 85.65 54495.53 88888.00 2015-09-18 07:51:00.250 261 12475.65 85.67 54495.53 88888.00 2015-09-18 07:51:00.375 261 12475.67 85.67 54495.47 88888.00 2015-09-18 07:51:00.500 261 12475.67 85.65 54495.45 88888.00 2015-09-18 07:51:00.625 261 12475.67 85.65 54495.45 88888.00 2015-09-18 07:51:00.750 261 12475.70 85.65 54495.45 88888.00 2015-09-18 07:51:00.875 261 12475.67 85.65 54495.45 88888.00 2015-09-18 07:51:01.000 261 12475.62 85.65 54495.40 88888.00 2015-09-18 07:51:01.125 261 12475.62 85.65 54495.43 88888.00 2015-09-18 07:51:01.250 261 12475.62 85.62 54495.40 88888.00 2015-09-18 07:51:01.375 261 12475.60 85.62 54495.35 88888.00 2015-09-18 07:51:01.500 261 12475.62 85.58 54495.32 88888.00 2015-09-18 07:51:01.625 261 12475.70 85.60 54495.32 88888.00 2015-09-18 07:51:01.750 261 12475.70 85.62 54495.35 88888.00 2015-09-18 07:51:01.875 261 12475.70 85.60 54495.35 88888.00 2015-09-18 07:51:02.000 261 12475.67 85.62 54495.35 88888.00 2015-09-18 07:51:02.125 261 12475.62 85.67 54495.35 88888.00 2015-09-18 07:51:02.250 261 12475.58 85.67 54495.32 88888.00 2015-09-18 07:51:02.375 261 12475.62 85.65 54495.28 88888.00 2015-09-18 07:51:02.500 261 12475.67 85.62 54495.25 88888.00 2015-09-18 07:51:02.625 261 12475.70 85.62 54495.28 88888.00 2015-09-18 07:51:02.750 261 12475.75 85.62 54495.28 88888.00 2015-09-18 07:51:02.875 261 12475.75 85.65 54495.25 88888.00 2015-09-18 07:51:03.000 261 12475.75 85.62 54495.22 88888.00 2015-09-18 07:51:03.125 261 12475.70 85.60 54495.18 88888.00 2015-09-18 07:51:03.250 261 12475.67 85.58 54495.20 88888.00 2015-09-18 07:51:03.375 261 12475.70 85.60 54495.18 88888.00 2015-09-18 07:51:03.500 261 12475.67 85.62 54495.18 88888.00 2015-09-18 07:51:03.625 261 12475.67 85.62 54495.18 88888.00 2015-09-18 07:51:03.750 261 12475.73 85.67 54495.18 88888.00 2015-09-18 07:51:03.875 261 12475.65 85.65 54495.15 88888.00 2015-09-18 07:51:04.000 261 12475.60 85.62 54495.10 88888.00 2015-09-18 07:51:04.125 261 12475.60 85.60 54495.12 88888.00 2015-09-18 07:51:04.250 261 12475.58 85.60 54495.12 88888.00 2015-09-18 07:51:04.375 261 12475.58 85.62 54495.12 88888.00 2015-09-18 07:51:04.500 261 12475.58 85.62 54495.12 88888.00 2015-09-18 07:51:04.625 261 12475.60 85.65 54495.07 88888.00 2015-09-18 07:51:04.750 261 12475.55 85.65 54495.05 88888.00 2015-09-18 07:51:04.875 261 12475.52 85.67 54495.05 88888.00 2015-09-18 07:51:05.000 261 12475.60 85.70 54495.00 88888.00 2015-09-18 07:51:05.125 261 12475.60 85.67 54494.97 88888.00 2015-09-18 07:51:05.250 261 12475.58 85.70 54495.00 88888.00 2015-09-18 07:51:05.375 261 12475.62 85.72 54495.00 88888.00 2015-09-18 07:51:05.500 261 12475.67 85.75 54495.00 88888.00 2015-09-18 07:51:05.625 261 12475.65 85.70 54494.97 88888.00 2015-09-18 07:51:05.750 261 12475.62 85.67 54494.97 88888.00 2015-09-18 07:51:05.875 261 12475.58 85.65 54494.97 88888.00 2015-09-18 07:51:06.000 261 12475.55 85.65 54494.93 88888.00 2015-09-18 07:51:06.125 261 12475.52 85.62 54494.90 88888.00 2015-09-18 07:51:06.250 261 12475.52 85.62 54494.90 88888.00 2015-09-18 07:51:06.375 261 12475.55 85.65 54494.90 88888.00 2015-09-18 07:51:06.500 261 12475.55 85.67 54494.90 88888.00 2015-09-18 07:51:06.625 261 12475.52 85.67 54494.90 88888.00 2015-09-18 07:51:06.750 261 12475.55 85.65 54494.90 88888.00 2015-09-18 07:51:06.875 261 12475.55 85.65 54494.88 88888.00 2015-09-18 07:51:07.000 261 12475.58 85.58 54494.82 88888.00 2015-09-18 07:51:07.125 261 12475.52 85.60 54494.85 88888.00 2015-09-18 07:51:07.250 261 12475.45 85.62 54494.85 88888.00 2015-09-18 07:51:07.375 261 12475.50 85.65 54494.85 88888.00 2015-09-18 07:51:07.500 261 12475.52 85.65 54494.82 88888.00 2015-09-18 07:51:07.625 261 12475.48 85.65 54494.82 88888.00 2015-09-18 07:51:07.750 261 12475.38 85.62 54494.78 88888.00 2015-09-18 07:51:07.875 261 12475.33 85.65 54494.72 88888.00 2015-09-18 07:51:08.000 261 12475.33 85.67 54494.72 88888.00 2015-09-18 07:51:08.125 261 12475.33 85.70 54494.72 88888.00 2015-09-18 07:51:08.250 261 12475.40 85.72 54494.72 88888.00 2015-09-18 07:51:08.375 261 12475.40 85.72 54494.72 88888.00 2015-09-18 07:51:08.500 261 12475.38 85.72 54494.72 88888.00 2015-09-18 07:51:08.625 261 12475.35 85.72 54494.72 88888.00 2015-09-18 07:51:08.750 261 12475.35 85.72 54494.68 88888.00 2015-09-18 07:51:08.875 261 12475.38 85.75 54494.65 88888.00 2015-09-18 07:51:09.000 261 12475.40 85.75 54494.65 88888.00 2015-09-18 07:51:09.125 261 12475.40 85.75 54494.68 88888.00 2015-09-18 07:51:09.250 261 12475.38 85.75 54494.70 88888.00 2015-09-18 07:51:09.375 261 12475.50 85.78 54494.65 88888.00 2015-09-18 07:51:09.500 261 12475.48 85.75 54494.62 88888.00 2015-09-18 07:51:09.625 261 12475.38 85.75 54494.62 88888.00 2015-09-18 07:51:09.750 261 12475.38 85.80 54494.62 88888.00 2015-09-18 07:51:09.875 261 12475.38 85.78 54494.60 88888.00 2015-09-18 07:51:10.000 261 12475.38 85.75 54494.57 88888.00 2015-09-18 07:51:10.125 261 12475.40 85.75 54494.57 88888.00 2015-09-18 07:51:10.250 261 12475.35 85.83 54494.57 88888.00 2015-09-18 07:51:10.375 261 12475.33 85.83 54494.57 88888.00 2015-09-18 07:51:10.500 261 12475.30 85.83 54494.55 88888.00 2015-09-18 07:51:10.625 261 12475.30 85.78 54494.55 88888.00 2015-09-18 07:51:10.750 261 12475.25 85.78 54494.53 88888.00 2015-09-18 07:51:10.875 261 12475.25 85.78 54494.53 88888.00 2015-09-18 07:51:11.000 261 12475.30 85.75 54494.53 88888.00 2015-09-18 07:51:11.125 261 12475.27 85.78 54494.50 88888.00 2015-09-18 07:51:11.250 261 12475.25 85.78 54494.47 88888.00 2015-09-18 07:51:11.375 261 12475.27 85.80 54494.47 88888.00 2015-09-18 07:51:11.500 261 12475.30 85.83 54494.45 88888.00 2015-09-18 07:51:11.625 261 12475.33 85.83 54494.47 88888.00 2015-09-18 07:51:11.750 261 12475.30 85.80 54494.45 88888.00 2015-09-18 07:51:11.875 261 12475.30 85.83 54494.43 88888.00 2015-09-18 07:51:12.000 261 12475.35 85.80 54494.43 88888.00 2015-09-18 07:51:12.125 261 12475.27 85.80 54494.43 88888.00 2015-09-18 07:51:12.250 261 12475.17 85.78 54494.40 88888.00 2015-09-18 07:51:12.375 261 12475.15 85.83 54494.40 88888.00 2015-09-18 07:51:12.500 261 12475.15 85.85 54494.40 88888.00 2015-09-18 07:51:12.625 261 12475.17 85.88 54494.40 88888.00 2015-09-18 07:51:12.750 261 12475.20 85.83 54494.35 88888.00 2015-09-18 07:51:12.875 261 12475.20 85.78 54494.35 88888.00 2015-09-18 07:51:13.000 261 12475.23 85.80 54494.35 88888.00 2015-09-18 07:51:13.125 261 12475.23 85.88 54494.35 88888.00 2015-09-18 07:51:13.250 261 12475.17 85.88 54494.38 88888.00 2015-09-18 07:51:13.375 261 12475.20 85.92 54494.38 88888.00 2015-09-18 07:51:13.500 261 12475.17 85.92 54494.35 88888.00 2015-09-18 07:51:13.625 261 12475.15 85.88 54494.30 88888.00 2015-09-18 07:51:13.750 261 12475.17 85.90 54494.30 88888.00 2015-09-18 07:51:13.875 261 12475.20 85.88 54494.32 88888.00 2015-09-18 07:51:14.000 261 12475.17 85.88 54494.28 88888.00 2015-09-18 07:51:14.125 261 12475.15 85.88 54494.30 88888.00 2015-09-18 07:51:14.250 261 12475.10 85.80 54494.28 88888.00 2015-09-18 07:51:14.375 261 12475.15 85.85 54494.28 88888.00 2015-09-18 07:51:14.500 261 12475.12 85.88 54494.28 88888.00 2015-09-18 07:51:14.625 261 12475.05 85.85 54494.25 88888.00 2015-09-18 07:51:14.750 261 12475.10 85.88 54494.22 88888.00 2015-09-18 07:51:14.875 261 12475.15 85.90 54494.25 88888.00 2015-09-18 07:51:15.000 261 12475.15 85.88 54494.22 88888.00 2015-09-18 07:51:15.125 261 12475.10 85.85 54494.22 88888.00 2015-09-18 07:51:15.250 261 12475.00 85.85 54494.20 88888.00 2015-09-18 07:51:15.375 261 12475.02 85.85 54494.18 88888.00 2015-09-18 07:51:15.500 261 12475.10 85.90 54494.15 88888.00 2015-09-18 07:51:15.625 261 12475.10 85.88 54494.15 88888.00 2015-09-18 07:51:15.750 261 12475.05 85.85 54494.12 88888.00 2015-09-18 07:51:15.875 261 12475.00 85.83 54494.12 88888.00 2015-09-18 07:51:16.000 261 12475.00 85.83 54494.12 88888.00 2015-09-18 07:51:16.125 261 12474.98 85.85 54494.12 88888.00 2015-09-18 07:51:16.250 261 12474.90 85.78 54494.12 88888.00 2015-09-18 07:51:16.375 261 12474.88 85.80 54494.10 88888.00 2015-09-18 07:51:16.500 261 12474.85 85.80 54494.10 88888.00 2015-09-18 07:51:16.625 261 12474.88 85.80 54494.10 88888.00 2015-09-18 07:51:16.750 261 12474.95 85.80 54494.12 88888.00 2015-09-18 07:51:16.875 261 12474.92 85.83 54494.10 88888.00 2015-09-18 07:51:17.000 261 12474.90 85.83 54494.07 88888.00 2015-09-18 07:51:17.125 261 12474.83 85.83 54494.07 88888.00 2015-09-18 07:51:17.250 261 12474.77 85.83 54494.05 88888.00 2015-09-18 07:51:17.375 261 12474.83 85.85 54494.05 88888.00 2015-09-18 07:51:17.500 261 12474.90 85.88 54494.05 88888.00 2015-09-18 07:51:17.625 261 12474.85 85.90 54494.05 88888.00 2015-09-18 07:51:17.750 261 12474.75 85.90 54494.00 88888.00 2015-09-18 07:51:17.875 261 12474.73 85.90 54494.00 88888.00 2015-09-18 07:51:18.000 261 12474.75 85.88 54494.00 88888.00 2015-09-18 07:51:18.125 261 12474.80 85.90 54494.00 88888.00 2015-09-18 07:51:18.250 261 12474.75 85.90 54494.00 88888.00 2015-09-18 07:51:18.375 261 12474.77 85.90 54493.97 88888.00 2015-09-18 07:51:18.500 261 12474.77 85.85 54493.95 88888.00 2015-09-18 07:51:18.625 261 12474.80 85.90 54493.95 88888.00 2015-09-18 07:51:18.750 261 12474.70 85.90 54493.97 88888.00 2015-09-18 07:51:18.875 261 12474.62 85.88 54493.93 88888.00 2015-09-18 07:51:19.000 261 12474.62 85.85 54493.93 88888.00 2015-09-18 07:51:19.125 261 12474.60 85.90 54493.95 88888.00 2015-09-18 07:51:19.250 261 12474.58 85.95 54493.95 88888.00 2015-09-18 07:51:19.375 261 12474.60 85.97 54493.93 88888.00 2015-09-18 07:51:19.500 261 12474.67 85.92 54493.93 88888.00 2015-09-18 07:51:19.625 261 12474.67 85.92 54493.93 88888.00 2015-09-18 07:51:19.750 261 12474.65 85.92 54493.93 88888.00 2015-09-18 07:51:19.875 261 12474.62 85.92 54493.90 88888.00 2015-09-18 07:51:20.000 261 12474.65 85.88 54493.85 88888.00 2015-09-18 07:51:20.125 261 12474.60 85.92 54493.88 88888.00 2015-09-18 07:51:20.250 261 12474.50 85.92 54493.88 88888.00 2015-09-18 07:51:20.375 261 12474.52 85.92 54493.88 88888.00 2015-09-18 07:51:20.500 261 12474.52 85.90 54493.88 88888.00 2015-09-18 07:51:20.625 261 12474.52 85.92 54493.85 88888.00 2015-09-18 07:51:20.750 261 12474.62 85.90 54493.85 88888.00 2015-09-18 07:51:20.875 261 12474.60 85.90 54493.82 88888.00 2015-09-18 07:51:21.000 261 12474.50 85.90 54493.82 88888.00 2015-09-18 07:51:21.125 261 12474.45 85.88 54493.82 88888.00 2015-09-18 07:51:21.250 261 12474.48 85.85 54493.82 88888.00 2015-09-18 07:51:21.375 261 12474.52 85.83 54493.82 88888.00 2015-09-18 07:51:21.500 261 12474.50 85.83 54493.80 88888.00 2015-09-18 07:51:21.625 261 12474.52 85.88 54493.80 88888.00 2015-09-18 07:51:21.750 261 12474.55 85.90 54493.80 88888.00 2015-09-18 07:51:21.875 261 12474.50 85.95 54493.80 88888.00 2015-09-18 07:51:22.000 261 12474.45 85.95 54493.80 88888.00 2015-09-18 07:51:22.125 261 12474.40 85.92 54493.78 88888.00 2015-09-18 07:51:22.250 261 12474.35 85.92 54493.78 88888.00 2015-09-18 07:51:22.375 261 12474.35 85.92 54493.78 88888.00 2015-09-18 07:51:22.500 261 12474.40 85.90 54493.78 88888.00 2015-09-18 07:51:22.625 261 12474.40 85.90 54493.78 88888.00 2015-09-18 07:51:22.750 261 12474.35 85.90 54493.80 88888.00 2015-09-18 07:51:22.875 261 12474.33 85.90 54493.75 88888.00 2015-09-18 07:51:23.000 261 12474.33 85.90 54493.70 88888.00 2015-09-18 07:51:23.125 261 12474.25 85.92 54493.68 88888.00 2015-09-18 07:51:23.250 261 12474.25 85.95 54493.72 88888.00 2015-09-18 07:51:23.375 261 12474.20 85.92 54493.72 88888.00 2015-09-18 07:51:23.500 261 12474.17 85.90 54493.70 88888.00 2015-09-18 07:51:23.625 261 12474.20 85.90 54493.68 88888.00 2015-09-18 07:51:23.750 261 12474.25 85.97 54493.65 88888.00 2015-09-18 07:51:23.875 261 12474.25 85.95 54493.65 88888.00 2015-09-18 07:51:24.000 261 12474.17 85.92 54493.62 88888.00 2015-09-18 07:51:24.125 261 12474.12 85.88 54493.62 88888.00 2015-09-18 07:51:24.250 261 12474.15 85.88 54493.62 88888.00 2015-09-18 07:51:24.375 261 12474.17 85.90 54493.62 88888.00 2015-09-18 07:51:24.500 261 12474.23 85.90 54493.62 88888.00 2015-09-18 07:51:24.625 261 12474.25 85.85 54493.60 88888.00 2015-09-18 07:51:24.750 261 12474.30 85.88 54493.60 88888.00 2015-09-18 07:51:24.875 261 12474.33 85.95 54493.57 88888.00 2015-09-18 07:51:25.000 261 12474.25 85.92 54493.57 88888.00 2015-09-18 07:51:25.125 261 12474.17 85.92 54493.55 88888.00 2015-09-18 07:51:25.250 261 12474.17 85.90 54493.55 88888.00 2015-09-18 07:51:25.375 261 12474.25 85.90 54493.55 88888.00 2015-09-18 07:51:25.500 261 12474.23 85.95 54493.53 88888.00 2015-09-18 07:51:25.625 261 12474.25 85.95 54493.53 88888.00 2015-09-18 07:51:25.750 261 12474.17 85.92 54493.53 88888.00 2015-09-18 07:51:25.875 261 12474.17 85.92 54493.47 88888.00 2015-09-18 07:51:26.000 261 12474.15 85.95 54493.47 88888.00 2015-09-18 07:51:26.125 261 12474.17 85.92 54493.50 88888.00 2015-09-18 07:51:26.250 261 12474.20 85.92 54493.47 88888.00 2015-09-18 07:51:26.375 261 12474.23 85.95 54493.47 88888.00 2015-09-18 07:51:26.500 261 12474.23 86.00 54493.45 88888.00 2015-09-18 07:51:26.625 261 12474.23 86.00 54493.45 88888.00 2015-09-18 07:51:26.750 261 12474.27 86.03 54493.47 88888.00 2015-09-18 07:51:26.875 261 12474.25 85.97 54493.45 88888.00 2015-09-18 07:51:27.000 261 12474.27 85.97 54493.45 88888.00 2015-09-18 07:51:27.125 261 12474.30 85.97 54493.45 88888.00 2015-09-18 07:51:27.250 261 12474.23 85.97 54493.45 88888.00 2015-09-18 07:51:27.375 261 12474.23 86.00 54493.43 88888.00 2015-09-18 07:51:27.500 261 12474.23 86.03 54493.43 88888.00 2015-09-18 07:51:27.625 261 12474.25 86.03 54493.40 88888.00 2015-09-18 07:51:27.750 261 12474.25 86.00 54493.38 88888.00 2015-09-18 07:51:27.875 261 12474.25 86.00 54493.38 88888.00 2015-09-18 07:51:28.000 261 12474.25 86.03 54493.35 88888.00 2015-09-18 07:51:28.125 261 12474.20 85.97 54493.38 88888.00 2015-09-18 07:51:28.250 261 12474.17 85.95 54493.35 88888.00 2015-09-18 07:51:28.375 261 12474.15 85.97 54493.38 88888.00 2015-09-18 07:51:28.500 261 12474.15 86.00 54493.38 88888.00 2015-09-18 07:51:28.625 261 12474.17 86.00 54493.35 88888.00 2015-09-18 07:51:28.750 261 12474.17 85.95 54493.35 88888.00 2015-09-18 07:51:28.875 261 12474.15 85.95 54493.30 88888.00 2015-09-18 07:51:29.000 261 12474.12 85.97 54493.30 88888.00 2015-09-18 07:51:29.125 261 12474.17 86.00 54493.32 88888.00 2015-09-18 07:51:29.250 261 12474.20 85.97 54493.28 88888.00 2015-09-18 07:51:29.375 261 12474.12 85.95 54493.28 88888.00 2015-09-18 07:51:29.500 261 12474.05 85.95 54493.25 88888.00 2015-09-18 07:51:29.625 261 12474.05 85.95 54493.28 88888.00 2015-09-18 07:51:29.750 261 12474.02 86.00 54493.30 88888.00 2015-09-18 07:51:29.875 261 12474.05 86.03 54493.28 88888.00 2015-09-18 07:51:30.000 261 12474.05 86.03 54493.25 88888.00 2015-09-18 07:51:30.125 261 12474.08 85.97 54493.28 88888.00 2015-09-18 07:51:30.250 261 12474.02 85.95 54493.25 88888.00 2015-09-18 07:51:30.375 261 12474.02 85.95 54493.20 88888.00 2015-09-18 07:51:30.500 261 12474.02 85.97 54493.20 88888.00 2015-09-18 07:51:30.625 261 12474.02 86.00 54493.22 88888.00 2015-09-18 07:51:30.750 261 12474.02 86.03 54493.20 88888.00 2015-09-18 07:51:30.875 261 12474.08 86.03 54493.20 88888.00 2015-09-18 07:51:31.000 261 12474.08 86.00 54493.18 88888.00 2015-09-18 07:51:31.125 261 12474.10 85.97 54493.18 88888.00 2015-09-18 07:51:31.250 261 12474.08 85.97 54493.18 88888.00 2015-09-18 07:51:31.375 261 12474.02 86.00 54493.20 88888.00 2015-09-18 07:51:31.500 261 12474.02 86.00 54493.18 88888.00 2015-09-18 07:51:31.625 261 12474.05 85.97 54493.15 88888.00 2015-09-18 07:51:31.750 261 12474.00 86.00 54493.12 88888.00 2015-09-18 07:51:31.875 261 12473.95 86.03 54493.15 88888.00 2015-09-18 07:51:32.000 261 12473.92 85.97 54493.12 88888.00 2015-09-18 07:51:32.125 261 12473.95 86.00 54493.15 88888.00 2015-09-18 07:51:32.250 261 12473.92 86.00 54493.15 88888.00 2015-09-18 07:51:32.375 261 12473.95 85.97 54493.12 88888.00 2015-09-18 07:51:32.500 261 12473.92 86.00 54493.15 88888.00 2015-09-18 07:51:32.625 261 12473.92 86.00 54493.12 88888.00 2015-09-18 07:51:32.750 261 12473.92 86.00 54493.07 88888.00 2015-09-18 07:51:32.875 261 12473.88 86.00 54493.07 88888.00 2015-09-18 07:51:33.000 261 12473.85 85.95 54493.05 88888.00 2015-09-18 07:51:33.125 261 12473.85 86.00 54493.05 88888.00 2015-09-18 07:51:33.250 261 12473.88 86.03 54493.07 88888.00 2015-09-18 07:51:33.375 261 12473.85 86.05 54493.07 88888.00 2015-09-18 07:51:33.500 261 12473.88 86.05 54493.05 88888.00 2015-09-18 07:51:33.625 261 12473.88 86.00 54493.03 88888.00 2015-09-18 07:51:33.750 261 12473.85 85.97 54493.05 88888.00 2015-09-18 07:51:33.875 261 12473.83 85.95 54493.05 88888.00 2015-09-18 07:51:34.000 261 12473.83 85.97 54493.00 88888.00 2015-09-18 07:51:34.125 261 12473.80 85.95 54493.03 88888.00 2015-09-18 07:51:34.250 261 12473.75 85.95 54493.00 88888.00 2015-09-18 07:51:34.375 261 12473.83 85.92 54492.97 88888.00 2015-09-18 07:51:34.500 261 12473.80 85.95 54493.00 88888.00 2015-09-18 07:51:34.625 261 12473.75 85.95 54493.00 88888.00 2015-09-18 07:51:34.750 261 12473.75 85.92 54493.00 88888.00 2015-09-18 07:51:34.875 261 12473.80 85.95 54492.97 88888.00 2015-09-18 07:51:35.000 261 12473.85 85.95 54492.95 88888.00 2015-09-18 07:51:35.125 261 12473.88 86.00 54492.95 88888.00 2015-09-18 07:51:35.250 261 12473.85 85.97 54492.95 88888.00 2015-09-18 07:51:35.375 261 12473.83 85.97 54492.97 88888.00 2015-09-18 07:51:35.500 261 12473.77 85.97 54492.95 88888.00 2015-09-18 07:51:35.625 261 12473.73 85.95 54492.93 88888.00 2015-09-18 07:51:35.750 261 12473.73 85.95 54492.93 88888.00 2015-09-18 07:51:35.875 261 12473.77 85.95 54492.90 88888.00 2015-09-18 07:51:36.000 261 12473.85 85.95 54492.88 88888.00 2015-09-18 07:51:36.125 261 12473.85 85.95 54492.88 88888.00 2015-09-18 07:51:36.250 261 12473.77 85.92 54492.88 88888.00 2015-09-18 07:51:36.375 261 12473.73 85.97 54492.85 88888.00 2015-09-18 07:51:36.500 261 12473.73 86.00 54492.85 88888.00 2015-09-18 07:51:36.625 261 12473.73 85.95 54492.85 88888.00 2015-09-18 07:51:36.750 261 12473.73 85.95 54492.82 88888.00 2015-09-18 07:51:36.875 261 12473.75 85.92 54492.82 88888.00 2015-09-18 07:51:37.000 261 12473.75 85.92 54492.80 88888.00 2015-09-18 07:51:37.125 261 12473.75 85.92 54492.80 88888.00 2015-09-18 07:51:37.250 261 12473.70 85.92 54492.78 88888.00 2015-09-18 07:51:37.375 261 12473.73 85.95 54492.78 88888.00 2015-09-18 07:51:37.500 261 12473.77 85.95 54492.78 88888.00 2015-09-18 07:51:37.625 261 12473.80 85.95 54492.78 88888.00 2015-09-18 07:51:37.750 261 12473.77 85.95 54492.80 88888.00 2015-09-18 07:51:37.875 261 12473.75 85.95 54492.78 88888.00 2015-09-18 07:51:38.000 261 12473.77 85.95 54492.78 88888.00 2015-09-18 07:51:38.125 261 12473.73 85.95 54492.78 88888.00 2015-09-18 07:51:38.250 261 12473.73 85.95 54492.78 88888.00 2015-09-18 07:51:38.375 261 12473.80 85.95 54492.78 88888.00 2015-09-18 07:51:38.500 261 12473.77 85.92 54492.72 88888.00 2015-09-18 07:51:38.625 261 12473.75 86.00 54492.72 88888.00 2015-09-18 07:51:38.750 261 12473.70 85.97 54492.72 88888.00 2015-09-18 07:51:38.875 261 12473.70 85.97 54492.70 88888.00 2015-09-18 07:51:39.000 261 12473.67 85.95 54492.72 88888.00 2015-09-18 07:51:39.125 261 12473.67 85.95 54492.70 88888.00 2015-09-18 07:51:39.250 261 12473.73 85.95 54492.65 88888.00 2015-09-18 07:51:39.375 261 12473.70 85.95 54492.65 88888.00 2015-09-18 07:51:39.500 261 12473.62 85.95 54492.70 88888.00 2015-09-18 07:51:39.625 261 12473.62 85.95 54492.68 88888.00 2015-09-18 07:51:39.750 261 12473.67 85.95 54492.62 88888.00 2015-09-18 07:51:39.875 261 12473.75 85.95 54492.60 88888.00 2015-09-18 07:51:40.000 261 12473.75 85.92 54492.60 88888.00 2015-09-18 07:51:40.125 261 12473.75 85.95 54492.60 88888.00 2015-09-18 07:51:40.250 261 12473.75 85.97 54492.57 88888.00 2015-09-18 07:51:40.375 261 12473.70 85.95 54492.57 88888.00 2015-09-18 07:51:40.500 261 12473.65 85.92 54492.55 88888.00 2015-09-18 07:51:40.625 261 12473.70 85.90 54492.57 88888.00 2015-09-18 07:51:40.750 261 12473.67 85.95 54492.57 88888.00 2015-09-18 07:51:40.875 261 12473.65 85.92 54492.55 88888.00 2015-09-18 07:51:41.000 261 12473.67 85.95 54492.55 88888.00 2015-09-18 07:51:41.125 261 12473.70 85.97 54492.53 88888.00 2015-09-18 07:51:41.250 261 12473.62 85.95 54492.53 88888.00 2015-09-18 07:51:41.375 261 12473.65 85.92 54492.50 88888.00 2015-09-18 07:51:41.500 261 12473.65 85.95 54492.50 88888.00 2015-09-18 07:51:41.625 261 12473.62 85.95 54492.47 88888.00 2015-09-18 07:51:41.750 261 12473.62 85.97 54492.50 88888.00 2015-09-18 07:51:41.875 261 12473.67 85.95 54492.47 88888.00 2015-09-18 07:51:42.000 261 12473.75 85.92 54492.47 88888.00 2015-09-18 07:51:42.125 261 12473.70 85.92 54492.45 88888.00 2015-09-18 07:51:42.250 261 12473.65 85.95 54492.43 88888.00 2015-09-18 07:51:42.375 261 12473.75 85.95 54492.43 88888.00 2015-09-18 07:51:42.500 261 12473.77 85.92 54492.40 88888.00 2015-09-18 07:51:42.625 261 12473.73 85.95 54492.35 88888.00 2015-09-18 07:51:42.750 261 12473.70 85.95 54492.38 88888.00 2015-09-18 07:51:42.875 261 12473.73 85.92 54492.40 88888.00 2015-09-18 07:51:43.000 261 12473.75 85.92 54492.40 88888.00 2015-09-18 07:51:43.125 261 12473.75 85.95 54492.38 88888.00 2015-09-18 07:51:43.250 261 12473.70 85.92 54492.38 88888.00 2015-09-18 07:51:43.375 261 12473.73 85.90 54492.35 88888.00 2015-09-18 07:51:43.500 261 12473.75 85.88 54492.35 88888.00 2015-09-18 07:51:43.625 261 12473.75 85.88 54492.35 88888.00 2015-09-18 07:51:43.750 261 12473.73 85.88 54492.35 88888.00 2015-09-18 07:51:43.875 261 12473.70 85.90 54492.35 88888.00 2015-09-18 07:51:44.000 261 12473.75 85.92 54492.32 88888.00 2015-09-18 07:51:44.125 261 12473.77 85.90 54492.32 88888.00 2015-09-18 07:51:44.250 261 12473.75 85.88 54492.28 88888.00 2015-09-18 07:51:44.375 261 12473.77 85.85 54492.28 88888.00 2015-09-18 07:51:44.500 261 12473.77 85.85 54492.25 88888.00 2015-09-18 07:51:44.625 261 12473.77 85.85 54492.25 88888.00 2015-09-18 07:51:44.750 261 12473.77 85.83 54492.28 88888.00 2015-09-18 07:51:44.875 261 12473.77 85.83 54492.25 88888.00 2015-09-18 07:51:45.000 261 12473.75 85.83 54492.25 88888.00 2015-09-18 07:51:45.125 261 12473.75 85.85 54492.25 88888.00 2015-09-18 07:51:45.250 261 12473.75 85.85 54492.28 88888.00 2015-09-18 07:51:45.375 261 12473.80 85.85 54492.25 88888.00 2015-09-18 07:51:45.500 261 12473.75 85.83 54492.20 88888.00 2015-09-18 07:51:45.625 261 12473.75 85.80 54492.22 88888.00 2015-09-18 07:51:45.750 261 12473.75 85.85 54492.20 88888.00 2015-09-18 07:51:45.875 261 12473.80 85.83 54492.18 88888.00 2015-09-18 07:51:46.000 261 12473.77 85.80 54492.18 88888.00 2015-09-18 07:51:46.125 261 12473.75 85.83 54492.15 88888.00 2015-09-18 07:51:46.250 261 12473.75 85.80 54492.15 88888.00 2015-09-18 07:51:46.375 261 12473.75 85.80 54492.18 88888.00 2015-09-18 07:51:46.500 261 12473.70 85.78 54492.18 88888.00 2015-09-18 07:51:46.625 261 12473.73 85.75 54492.15 88888.00 2015-09-18 07:51:46.750 261 12473.70 85.72 54492.12 88888.00 2015-09-18 07:51:46.875 261 12473.73 85.75 54492.12 88888.00 2015-09-18 07:51:47.000 261 12473.75 85.80 54492.12 88888.00 2015-09-18 07:51:47.125 261 12473.77 85.80 54492.10 88888.00 2015-09-18 07:51:47.250 261 12473.80 85.78 54492.10 88888.00 2015-09-18 07:51:47.375 261 12473.88 85.80 54492.10 88888.00 2015-09-18 07:51:47.500 261 12473.92 85.78 54492.07 88888.00 2015-09-18 07:51:47.625 261 12473.88 85.72 54492.05 88888.00 2015-09-18 07:51:47.750 261 12473.85 85.72 54492.05 88888.00 2015-09-18 07:51:47.875 261 12473.85 85.78 54492.05 88888.00 2015-09-18 07:51:48.000 261 12473.83 85.75 54492.07 88888.00 2015-09-18 07:51:48.125 261 12473.80 85.75 54492.07 88888.00 2015-09-18 07:51:48.250 261 12473.77 85.72 54492.05 88888.00 2015-09-18 07:51:48.375 261 12473.83 85.72 54492.03 88888.00 2015-09-18 07:51:48.500 261 12473.85 85.70 54492.03 88888.00 2015-09-18 07:51:48.625 261 12473.85 85.70 54492.00 88888.00 2015-09-18 07:51:48.750 261 12473.85 85.70 54492.03 88888.00 2015-09-18 07:51:48.875 261 12473.90 85.72 54492.00 88888.00 2015-09-18 07:51:49.000 261 12473.92 85.72 54491.97 88888.00 2015-09-18 07:51:49.125 261 12473.90 85.67 54491.97 88888.00 2015-09-18 07:51:49.250 261 12473.85 85.67 54492.00 88888.00 2015-09-18 07:51:49.375 261 12473.88 85.67 54491.95 88888.00 2015-09-18 07:51:49.500 261 12473.92 85.65 54491.95 88888.00 2015-09-18 07:51:49.625 261 12473.92 85.62 54491.95 88888.00 2015-09-18 07:51:49.750 261 12473.88 85.62 54491.95 88888.00 2015-09-18 07:51:49.875 261 12473.88 85.65 54491.93 88888.00 2015-09-18 07:51:50.000 261 12473.95 85.65 54491.90 88888.00 2015-09-18 07:51:50.125 261 12474.02 85.65 54491.90 88888.00 2015-09-18 07:51:50.250 261 12474.00 85.62 54491.90 88888.00 2015-09-18 07:51:50.375 261 12474.08 85.60 54491.88 88888.00 2015-09-18 07:51:50.500 261 12474.10 85.58 54491.88 88888.00 2015-09-18 07:51:50.625 261 12474.12 85.62 54491.88 88888.00 2015-09-18 07:51:50.750 261 12474.15 85.70 54491.85 88888.00 2015-09-18 07:51:50.875 261 12474.12 85.65 54491.82 88888.00 2015-09-18 07:51:51.000 261 12474.08 85.62 54491.80 88888.00 2015-09-18 07:51:51.125 261 12474.05 85.62 54491.85 88888.00 2015-09-18 07:51:51.250 261 12474.00 85.58 54491.85 88888.00 2015-09-18 07:51:51.375 261 12474.02 85.55 54491.85 88888.00 2015-09-18 07:51:51.500 261 12474.10 85.58 54491.85 88888.00 2015-09-18 07:51:51.625 261 12474.12 85.55 54491.80 88888.00 2015-09-18 07:51:51.750 261 12474.15 85.55 54491.80 88888.00 2015-09-18 07:51:51.875 261 12474.17 85.55 54491.78 88888.00 2015-09-18 07:51:52.000 261 12474.20 85.53 54491.75 88888.00 2015-09-18 07:51:52.125 261 12474.23 85.58 54491.75 88888.00 2015-09-18 07:51:52.250 261 12474.23 85.55 54491.72 88888.00 2015-09-18 07:51:52.375 261 12474.27 85.55 54491.72 88888.00 2015-09-18 07:51:52.500 261 12474.33 85.53 54491.72 88888.00 2015-09-18 07:51:52.625 261 12474.40 85.53 54491.75 88888.00 2015-09-18 07:51:52.750 261 12474.35 85.47 54491.72 88888.00 2015-09-18 07:51:52.875 261 12474.30 85.45 54491.68 88888.00 2015-09-18 07:51:53.000 261 12474.30 85.45 54491.68 88888.00 2015-09-18 07:51:53.125 261 12474.30 85.45 54491.70 88888.00 2015-09-18 07:51:53.250 261 12474.30 85.40 54491.68 88888.00 2015-09-18 07:51:53.375 261 12474.40 85.45 54491.65 88888.00 2015-09-18 07:51:53.500 261 12474.42 85.50 54491.62 88888.00 2015-09-18 07:51:53.625 261 12474.42 85.45 54491.60 88888.00 2015-09-18 07:51:53.750 261 12474.42 85.42 54491.60 88888.00 2015-09-18 07:51:53.875 261 12474.40 85.45 54491.60 88888.00 2015-09-18 07:51:54.000 261 12474.40 85.45 54491.60 88888.00 2015-09-18 07:51:54.125 261 12474.40 85.45 54491.57 88888.00 2015-09-18 07:51:54.250 261 12474.42 85.45 54491.55 88888.00 2015-09-18 07:51:54.375 261 12474.50 85.45 54491.53 88888.00 2015-09-18 07:51:54.500 261 12474.48 85.45 54491.55 88888.00 2015-09-18 07:51:54.625 261 12474.45 85.42 54491.55 88888.00 2015-09-18 07:51:54.750 261 12474.48 85.42 54491.55 88888.00 2015-09-18 07:51:54.875 261 12474.48 85.42 54491.55 88888.00 2015-09-18 07:51:55.000 261 12474.52 85.42 54491.53 88888.00 2015-09-18 07:51:55.125 261 12474.58 85.45 54491.53 88888.00 2015-09-18 07:51:55.250 261 12474.58 85.40 54491.50 88888.00 2015-09-18 07:51:55.375 261 12474.60 85.40 54491.50 88888.00 2015-09-18 07:51:55.500 261 12474.67 85.40 54491.53 88888.00 2015-09-18 07:51:55.625 261 12474.67 85.40 54491.50 88888.00 2015-09-18 07:51:55.750 261 12474.73 85.38 54491.50 88888.00 2015-09-18 07:51:55.875 261 12474.85 85.35 54491.45 88888.00 2015-09-18 07:51:56.000 261 12474.83 85.33 54491.43 88888.00 2015-09-18 07:51:56.125 261 12474.80 85.38 54491.43 88888.00 2015-09-18 07:51:56.250 261 12474.73 85.40 54491.43 88888.00 2015-09-18 07:51:56.375 261 12474.77 85.38 54491.43 88888.00 2015-09-18 07:51:56.500 261 12474.83 85.35 54491.40 88888.00 2015-09-18 07:51:56.625 261 12474.85 85.33 54491.40 88888.00 2015-09-18 07:51:56.750 261 12474.80 85.33 54491.43 88888.00 2015-09-18 07:51:56.875 261 12474.88 85.38 54491.43 88888.00 2015-09-18 07:51:57.000 261 12474.90 85.33 54491.43 88888.00 2015-09-18 07:51:57.125 261 12474.88 85.30 54491.40 88888.00 2015-09-18 07:51:57.250 261 12474.85 85.28 54491.38 88888.00 2015-09-18 07:51:57.375 261 12474.90 85.30 54491.35 88888.00 2015-09-18 07:51:57.500 261 12474.95 85.33 54491.35 88888.00 2015-09-18 07:51:57.625 261 12474.95 85.35 54491.35 88888.00 2015-09-18 07:51:57.750 261 12474.90 85.30 54491.32 88888.00 2015-09-18 07:51:57.875 261 12474.90 85.30 54491.32 88888.00 2015-09-18 07:51:58.000 261 12474.92 85.33 54491.32 88888.00 2015-09-18 07:51:58.125 261 12474.98 85.33 54491.30 88888.00 2015-09-18 07:51:58.250 261 12474.98 85.33 54491.30 88888.00 2015-09-18 07:51:58.375 261 12475.05 85.30 54491.28 88888.00 2015-09-18 07:51:58.500 261 12475.05 85.28 54491.28 88888.00 2015-09-18 07:51:58.625 261 12475.08 85.28 54491.28 88888.00 2015-09-18 07:51:58.750 261 12475.05 85.28 54491.28 88888.00 2015-09-18 07:51:58.875 261 12475.02 85.25 54491.25 88888.00 2015-09-18 07:51:59.000 261 12475.00 85.20 54491.25 88888.00 2015-09-18 07:51:59.125 261 12475.10 85.20 54491.25 88888.00 2015-09-18 07:51:59.250 261 12475.17 85.22 54491.25 88888.00 2015-09-18 07:51:59.375 261 12475.20 85.25 54491.22 88888.00 2015-09-18 07:51:59.500 261 12475.17 85.22 54491.22 88888.00 2015-09-18 07:51:59.625 261 12475.12 85.20 54491.22 88888.00 2015-09-18 07:51:59.750 261 12475.12 85.17 54491.20 88888.00 2015-09-18 07:51:59.875 261 12475.20 85.15 54491.18 88888.00 2015-09-18 07:52:00.000 261 12475.25 85.17 54491.18 88888.00 2015-09-18 07:52:00.125 261 12475.30 85.17 54491.20 88888.00 2015-09-18 07:52:00.250 261 12475.30 85.12 54491.20 88888.00 2015-09-18 07:52:00.375 261 12475.30 85.15 54491.20 88888.00 2015-09-18 07:52:00.500 261 12475.27 85.15 54491.18 88888.00 2015-09-18 07:52:00.625 261 12475.33 85.15 54491.20 88888.00 2015-09-18 07:52:00.750 261 12475.38 85.15 54491.18 88888.00 2015-09-18 07:52:00.875 261 12475.35 85.10 54491.18 88888.00 2015-09-18 07:52:01.000 261 12475.38 85.08 54491.15 88888.00 2015-09-18 07:52:01.125 261 12475.35 85.05 54491.15 88888.00 2015-09-18 07:52:01.250 261 12475.35 85.05 54491.15 88888.00 2015-09-18 07:52:01.375 261 12475.33 85.03 54491.15 88888.00 2015-09-18 07:52:01.500 261 12475.27 85.05 54491.15 88888.00 2015-09-18 07:52:01.625 261 12475.35 85.05 54491.18 88888.00 2015-09-18 07:52:01.750 261 12475.35 85.00 54491.15 88888.00 2015-09-18 07:52:01.875 261 12475.33 85.00 54491.12 88888.00 2015-09-18 07:52:02.000 261 12475.33 84.97 54491.12 88888.00 2015-09-18 07:52:02.125 261 12475.33 84.95 54491.12 88888.00 2015-09-18 07:52:02.250 261 12475.33 84.95 54491.12 88888.00 2015-09-18 07:52:02.375 261 12475.40 84.95 54491.07 88888.00 2015-09-18 07:52:02.500 261 12475.45 84.95 54491.10 88888.00 2015-09-18 07:52:02.625 261 12475.45 84.95 54491.10 88888.00 2015-09-18 07:52:02.750 261 12475.35 84.90 54491.10 88888.00 2015-09-18 07:52:02.875 261 12475.30 84.92 54491.10 88888.00 2015-09-18 07:52:03.000 261 12475.33 84.95 54491.07 88888.00 2015-09-18 07:52:03.125 261 12475.35 84.92 54491.07 88888.00 2015-09-18 07:52:03.250 261 12475.33 84.85 54491.10 88888.00 2015-09-18 07:52:03.375 261 12475.35 84.85 54491.07 88888.00 2015-09-18 07:52:03.500 261 12475.38 84.85 54491.07 88888.00 2015-09-18 07:52:03.625 261 12475.42 84.83 54491.07 88888.00 2015-09-18 07:52:03.750 261 12475.45 84.80 54491.10 88888.00 2015-09-18 07:52:03.875 261 12475.40 84.80 54491.07 88888.00 2015-09-18 07:52:04.000 261 12475.40 84.80 54491.03 88888.00 2015-09-18 07:52:04.125 261 12475.38 84.78 54491.05 88888.00 2015-09-18 07:52:04.250 261 12475.35 84.75 54491.03 88888.00 2015-09-18 07:52:04.375 261 12475.42 84.72 54491.03 88888.00 2015-09-18 07:52:04.500 261 12475.42 84.72 54491.03 88888.00 2015-09-18 07:52:04.625 261 12475.35 84.70 54491.03 88888.00 2015-09-18 07:52:04.750 261 12475.35 84.70 54491.00 88888.00 2015-09-18 07:52:04.875 261 12475.42 84.67 54491.03 88888.00 2015-09-18 07:52:05.000 261 12475.45 84.67 54491.03 88888.00 2015-09-18 07:52:05.125 261 12475.45 84.65 54491.03 88888.00 2015-09-18 07:52:05.250 261 12475.48 84.62 54491.00 88888.00 2015-09-18 07:52:05.375 261 12475.48 84.62 54490.97 88888.00 2015-09-18 07:52:05.500 261 12475.42 84.62 54490.97 88888.00 2015-09-18 07:52:05.625 261 12475.52 84.58 54490.97 88888.00 2015-09-18 07:52:05.750 261 12475.52 84.55 54490.97 88888.00 2015-09-18 07:52:05.875 261 12475.55 84.47 54490.97 88888.00 2015-09-18 07:52:06.000 261 12475.55 84.50 54490.95 88888.00 2015-09-18 07:52:06.125 261 12475.50 84.53 54490.97 88888.00 2015-09-18 07:52:06.250 261 12475.48 84.50 54491.00 88888.00 2015-09-18 07:52:06.375 261 12475.55 84.50 54490.97 88888.00 2015-09-18 07:52:06.500 261 12475.60 84.47 54491.00 88888.00 2015-09-18 07:52:06.625 261 12475.65 84.42 54491.00 88888.00 2015-09-18 07:52:06.750 261 12475.60 84.38 54491.00 88888.00 2015-09-18 07:52:06.875 261 12475.52 84.40 54490.97 88888.00 2015-09-18 07:52:07.000 261 12475.50 84.35 54490.95 88888.00 2015-09-18 07:52:07.125 261 12475.58 84.38 54490.95 88888.00 2015-09-18 07:52:07.250 261 12475.58 84.40 54490.95 88888.00 2015-09-18 07:52:07.375 261 12475.58 84.42 54490.93 88888.00 2015-09-18 07:52:07.500 261 12475.58 84.40 54490.95 88888.00 2015-09-18 07:52:07.625 261 12475.65 84.35 54490.97 88888.00 2015-09-18 07:52:07.750 261 12475.65 84.30 54490.95 88888.00 2015-09-18 07:52:07.875 261 12475.67 84.28 54490.95 88888.00 2015-09-18 07:52:08.000 261 12475.73 84.22 54490.93 88888.00 2015-09-18 07:52:08.125 261 12475.77 84.20 54490.90 88888.00 2015-09-18 07:52:08.250 261 12475.75 84.17 54490.93 88888.00 2015-09-18 07:52:08.375 261 12475.73 84.20 54490.90 88888.00 2015-09-18 07:52:08.500 261 12475.67 84.20 54490.90 88888.00 2015-09-18 07:52:08.625 261 12475.70 84.17 54490.90 88888.00 2015-09-18 07:52:08.750 261 12475.77 84.15 54490.93 88888.00 2015-09-18 07:52:08.875 261 12475.77 84.17 54490.90 88888.00 2015-09-18 07:52:09.000 261 12475.80 84.12 54490.85 88888.00 2015-09-18 07:52:09.125 261 12475.85 84.12 54490.90 88888.00 2015-09-18 07:52:09.250 261 12475.75 84.08 54490.88 88888.00 2015-09-18 07:52:09.375 261 12475.70 84.10 54490.85 88888.00 2015-09-18 07:52:09.500 261 12475.73 84.12 54490.85 88888.00 2015-09-18 07:52:09.625 261 12475.67 84.12 54490.85 88888.00 2015-09-18 07:52:09.750 261 12475.65 84.08 54490.88 88888.00 2015-09-18 07:52:09.875 261 12475.58 84.10 54490.90 88888.00 2015-09-18 07:52:10.000 261 12475.60 84.08 54490.88 88888.00 2015-09-18 07:52:10.125 261 12475.67 84.08 54490.93 88888.00 2015-09-18 07:52:10.250 261 12475.65 84.05 54490.90 88888.00 2015-09-18 07:52:10.375 261 12475.62 84.03 54490.82 88888.00 2015-09-18 07:52:10.500 261 12475.60 84.00 54490.88 88888.00 2015-09-18 07:52:10.625 261 12475.60 84.00 54490.85 88888.00 2015-09-18 07:52:10.750 261 12475.55 84.00 54490.85 88888.00 2015-09-18 07:52:10.875 261 12475.52 83.97 54490.85 88888.00 2015-09-18 07:52:11.000 261 12475.58 83.95 54490.82 88888.00 2015-09-18 07:52:11.125 261 12475.67 83.95 54490.82 88888.00 2015-09-18 07:52:11.250 261 12475.65 83.92 54490.82 88888.00 2015-09-18 07:52:11.375 261 12475.67 83.92 54490.82 88888.00 2015-09-18 07:52:11.500 261 12475.73 83.92 54490.82 88888.00 2015-09-18 07:52:11.625 261 12475.73 83.90 54490.82 88888.00 2015-09-18 07:52:11.750 261 12475.62 83.88 54490.80 88888.00 2015-09-18 07:52:11.875 261 12475.62 83.88 54490.82 88888.00 2015-09-18 07:52:12.000 261 12475.65 83.88 54490.80 88888.00 2015-09-18 07:52:12.125 261 12475.73 83.85 54490.80 88888.00 2015-09-18 07:52:12.250 261 12475.70 83.80 54490.80 88888.00 2015-09-18 07:52:12.375 261 12475.75 83.83 54490.80 88888.00 2015-09-18 07:52:12.500 261 12475.75 83.83 54490.78 88888.00 2015-09-18 07:52:12.625 261 12475.73 83.80 54490.80 88888.00 2015-09-18 07:52:12.750 261 12475.70 83.75 54490.78 88888.00 2015-09-18 07:52:12.875 261 12475.70 83.75 54490.80 88888.00 2015-09-18 07:52:13.000 261 12475.65 83.75 54490.78 88888.00 2015-09-18 07:52:13.125 261 12475.62 83.72 54490.80 88888.00 2015-09-18 07:52:13.250 261 12475.60 83.72 54490.78 88888.00 2015-09-18 07:52:13.375 261 12475.65 83.70 54490.78 88888.00 2015-09-18 07:52:13.500 261 12475.62 83.70 54490.75 88888.00 2015-09-18 07:52:13.625 261 12475.62 83.72 54490.75 88888.00 2015-09-18 07:52:13.750 261 12475.55 83.70 54490.75 88888.00 2015-09-18 07:52:13.875 261 12475.52 83.65 54490.75 88888.00 2015-09-18 07:52:14.000 261 12475.58 83.67 54490.75 88888.00 2015-09-18 07:52:14.125 261 12475.70 83.70 54490.78 88888.00 2015-09-18 07:52:14.250 261 12475.73 83.70 54490.78 88888.00 2015-09-18 07:52:14.375 261 12475.75 83.70 54490.75 88888.00 2015-09-18 07:52:14.500 261 12475.75 83.67 54490.75 88888.00 2015-09-18 07:52:14.625 261 12475.75 83.62 54490.75 88888.00 2015-09-18 07:52:14.750 261 12475.75 83.58 54490.72 88888.00 2015-09-18 07:52:14.875 261 12475.77 83.58 54490.75 88888.00 2015-09-18 07:52:15.000 261 12475.80 83.55 54490.72 88888.00 2015-09-18 07:52:15.125 261 12475.80 83.53 54490.72 88888.00 2015-09-18 07:52:15.250 261 12475.80 83.53 54490.72 88888.00 2015-09-18 07:52:15.375 261 12475.85 83.53 54490.72 88888.00 2015-09-18 07:52:15.500 261 12475.88 83.58 54490.72 88888.00 2015-09-18 07:52:15.625 261 12475.88 83.55 54490.72 88888.00 2015-09-18 07:52:15.750 261 12475.88 83.53 54490.72 88888.00 2015-09-18 07:52:15.875 261 12475.92 83.53 54490.75 88888.00 2015-09-18 07:52:16.000 261 12475.92 83.47 54490.70 88888.00 2015-09-18 07:52:16.125 261 12475.90 83.47 54490.72 88888.00 2015-09-18 07:52:16.250 261 12475.83 83.45 54490.70 88888.00 2015-09-18 07:52:16.375 261 12475.85 83.45 54490.70 88888.00 2015-09-18 07:52:16.500 261 12475.88 83.47 54490.72 88888.00 2015-09-18 07:52:16.625 261 12475.92 83.50 54490.72 88888.00 2015-09-18 07:52:16.750 261 12475.90 83.45 54490.68 88888.00 2015-09-18 07:52:16.875 261 12476.00 83.45 54490.70 88888.00 2015-09-18 07:52:17.000 261 12476.00 83.45 54490.70 88888.00 2015-09-18 07:52:17.125 261 12475.92 83.45 54490.72 88888.00 2015-09-18 07:52:17.250 261 12475.83 83.40 54490.68 88888.00 2015-09-18 07:52:17.375 261 12475.88 83.40 54490.65 88888.00 2015-09-18 07:52:17.500 261 12475.95 83.42 54490.65 88888.00 2015-09-18 07:52:17.625 261 12475.98 83.45 54490.62 88888.00 2015-09-18 07:52:17.750 261 12476.00 83.42 54490.65 88888.00 2015-09-18 07:52:17.875 261 12476.02 83.42 54490.65 88888.00 2015-09-18 07:52:18.000 261 12476.05 83.42 54490.62 88888.00 2015-09-18 07:52:18.125 261 12476.00 83.38 54490.60 88888.00 2015-09-18 07:52:18.250 261 12475.98 83.38 54490.65 88888.00 2015-09-18 07:52:18.375 261 12476.05 83.38 54490.62 88888.00 2015-09-18 07:52:18.500 261 12476.05 83.38 54490.65 88888.00 2015-09-18 07:52:18.625 261 12476.00 83.38 54490.62 88888.00 2015-09-18 07:52:18.750 261 12476.00 83.40 54490.60 88888.00 2015-09-18 07:52:18.875 261 12476.00 83.40 54490.60 88888.00 2015-09-18 07:52:19.000 261 12476.02 83.35 54490.62 88888.00 2015-09-18 07:52:19.125 261 12476.00 83.33 54490.60 88888.00 2015-09-18 07:52:19.250 261 12476.05 83.30 54490.60 88888.00 2015-09-18 07:52:19.375 261 12476.10 83.35 54490.60 88888.00 2015-09-18 07:52:19.500 261 12476.08 83.35 54490.62 88888.00 2015-09-18 07:52:19.625 261 12476.00 83.33 54490.62 88888.00 2015-09-18 07:52:19.750 261 12476.00 83.33 54490.60 88888.00 2015-09-18 07:52:19.875 261 12476.08 83.30 54490.57 88888.00 2015-09-18 07:52:20.000 261 12476.12 83.30 54490.55 88888.00 2015-09-18 07:52:20.125 261 12476.17 83.28 54490.57 88888.00 2015-09-18 07:52:20.250 261 12476.15 83.25 54490.55 88888.00 2015-09-18 07:52:20.375 261 12476.15 83.25 54490.55 88888.00 2015-09-18 07:52:20.500 261 12476.10 83.25 54490.55 88888.00 2015-09-18 07:52:20.625 261 12476.15 83.25 54490.57 88888.00 2015-09-18 07:52:20.750 261 12476.20 83.22 54490.57 88888.00 2015-09-18 07:52:20.875 261 12476.17 83.20 54490.57 88888.00 2015-09-18 07:52:21.000 261 12476.12 83.17 54490.57 88888.00 2015-09-18 07:52:21.125 261 12476.15 83.17 54490.55 88888.00 2015-09-18 07:52:21.250 261 12476.12 83.10 54490.57 88888.00 2015-09-18 07:52:21.375 261 12476.12 83.12 54490.53 88888.00 2015-09-18 07:52:21.500 261 12476.12 83.15 54490.53 88888.00 2015-09-18 07:52:21.625 261 12476.17 83.15 54490.55 88888.00 2015-09-18 07:52:21.750 261 12476.20 83.12 54490.57 88888.00 2015-09-18 07:52:21.875 261 12476.23 83.12 54490.57 88888.00 2015-09-18 07:52:22.000 261 12476.25 83.10 54490.55 88888.00 2015-09-18 07:52:22.125 261 12476.23 83.10 54490.55 88888.00 2015-09-18 07:52:22.250 261 12476.25 83.08 54490.53 88888.00 2015-09-18 07:52:22.375 261 12476.30 83.08 54490.50 88888.00 2015-09-18 07:52:22.500 261 12476.30 83.05 54490.53 88888.00 2015-09-18 07:52:22.625 261 12476.30 83.03 54490.53 88888.00 2015-09-18 07:52:22.750 261 12476.27 83.03 54490.53 88888.00 2015-09-18 07:52:22.875 261 12476.35 82.97 54490.50 88888.00 2015-09-18 07:52:23.000 261 12476.33 82.97 54490.47 88888.00 2015-09-18 07:52:23.125 261 12476.35 83.00 54490.50 88888.00 2015-09-18 07:52:23.250 261 12476.33 82.97 54490.53 88888.00 2015-09-18 07:52:23.375 261 12476.27 82.97 54490.53 88888.00 2015-09-18 07:52:23.500 261 12476.25 82.97 54490.53 88888.00 2015-09-18 07:52:23.625 261 12476.27 82.97 54490.55 88888.00 2015-09-18 07:52:23.750 261 12476.27 82.95 54490.53 88888.00 2015-09-18 07:52:23.875 261 12476.25 82.92 54490.53 88888.00 2015-09-18 07:52:24.000 261 12476.33 82.88 54490.53 88888.00 2015-09-18 07:52:24.125 261 12476.42 82.90 54490.55 88888.00 2015-09-18 07:52:24.250 261 12476.38 82.92 54490.55 88888.00 2015-09-18 07:52:24.375 261 12476.38 82.92 54490.53 88888.00 2015-09-18 07:52:24.500 261 12476.42 82.90 54490.50 88888.00 2015-09-18 07:52:24.625 261 12476.45 82.88 54490.50 88888.00 2015-09-18 07:52:24.750 261 12476.42 82.90 54490.50 88888.00 2015-09-18 07:52:24.875 261 12476.48 82.95 54490.50 88888.00 2015-09-18 07:52:25.000 261 12476.52 82.92 54490.50 88888.00 2015-09-18 07:52:25.125 261 12476.60 82.88 54490.50 88888.00 2015-09-18 07:52:25.250 261 12476.58 82.85 54490.53 88888.00 2015-09-18 07:52:25.375 261 12476.60 82.88 54490.50 88888.00 2015-09-18 07:52:25.500 261 12476.58 82.83 54490.50 88888.00 2015-09-18 07:52:25.625 261 12476.58 82.80 54490.50 88888.00 2015-09-18 07:52:25.750 261 12476.58 82.83 54490.50 88888.00 2015-09-18 07:52:25.875 261 12476.67 82.85 54490.53 88888.00 2015-09-18 07:52:26.000 261 12476.75 82.85 54490.53 88888.00 2015-09-18 07:52:26.125 261 12476.80 82.85 54490.53 88888.00 2015-09-18 07:52:26.250 261 12476.75 82.78 54490.53 88888.00 2015-09-18 07:52:26.375 261 12476.77 82.72 54490.53 88888.00 2015-09-18 07:52:26.500 261 12476.80 82.70 54490.50 88888.00 2015-09-18 07:52:26.625 261 12476.80 82.75 54490.47 88888.00 2015-09-18 07:52:26.750 261 12476.77 82.78 54490.47 88888.00 2015-09-18 07:52:26.875 261 12476.75 82.75 54490.45 88888.00 2015-09-18 07:52:27.000 261 12476.85 82.70 54490.47 88888.00 2015-09-18 07:52:27.125 261 12476.85 82.72 54490.50 88888.00 2015-09-18 07:52:27.250 261 12476.80 82.72 54490.50 88888.00 2015-09-18 07:52:27.375 261 12476.77 82.72 54490.47 88888.00 2015-09-18 07:52:27.500 261 12476.88 82.70 54490.50 88888.00 2015-09-18 07:52:27.625 261 12476.90 82.67 54490.50 88888.00 2015-09-18 07:52:27.750 261 12476.95 82.67 54490.53 88888.00 2015-09-18 07:52:27.875 261 12476.90 82.60 54490.47 88888.00 2015-09-18 07:52:28.000 261 12476.88 82.62 54490.45 88888.00 2015-09-18 07:52:28.125 261 12476.90 82.62 54490.47 88888.00 2015-09-18 07:52:28.250 261 12476.92 82.60 54490.45 88888.00 2015-09-18 07:52:28.375 261 12477.00 82.60 54490.45 88888.00 2015-09-18 07:52:28.500 261 12477.02 82.55 54490.43 88888.00 2015-09-18 07:52:28.625 261 12477.05 82.53 54490.43 88888.00 2015-09-18 07:52:28.750 261 12477.05 82.53 54490.45 88888.00 2015-09-18 07:52:28.875 261 12477.00 82.53 54490.45 88888.00 2015-09-18 07:52:29.000 261 12476.98 82.50 54490.43 88888.00 2015-09-18 07:52:29.125 261 12477.00 82.53 54490.45 88888.00 2015-09-18 07:52:29.250 261 12477.00 82.50 54490.43 88888.00 2015-09-18 07:52:29.375 261 12477.08 82.50 54490.45 88888.00 2015-09-18 07:52:29.500 261 12477.12 82.53 54490.43 88888.00 2015-09-18 07:52:29.625 261 12477.12 82.53 54490.43 88888.00 2015-09-18 07:52:29.750 261 12477.12 82.50 54490.43 88888.00 2015-09-18 07:52:29.875 261 12477.15 82.47 54490.43 88888.00 2015-09-18 07:52:30.000 261 12477.23 82.47 54490.43 88888.00 2015-09-18 07:52:30.125 261 12477.20 82.47 54490.43 88888.00 2015-09-18 07:52:30.250 261 12477.15 82.47 54490.43 88888.00 2015-09-18 07:52:30.375 261 12477.17 82.47 54490.40 88888.00 2015-09-18 07:52:30.500 261 12477.25 82.47 54490.40 88888.00 2015-09-18 07:52:30.625 261 12477.20 82.47 54490.40 88888.00 2015-09-18 07:52:30.750 261 12477.15 82.42 54490.40 88888.00 2015-09-18 07:52:30.875 261 12477.12 82.42 54490.43 88888.00 2015-09-18 07:52:31.000 261 12477.12 82.45 54490.43 88888.00 2015-09-18 07:52:31.125 261 12477.15 82.42 54490.43 88888.00 2015-09-18 07:52:31.250 261 12477.15 82.42 54490.40 88888.00 2015-09-18 07:52:31.375 261 12477.10 82.45 54490.40 88888.00 2015-09-18 07:52:31.500 261 12477.08 82.45 54490.43 88888.00 2015-09-18 07:52:31.625 261 12477.08 82.45 54490.43 88888.00 2015-09-18 07:52:31.750 261 12477.08 82.40 54490.45 88888.00 2015-09-18 07:52:31.875 261 12477.12 82.40 54490.43 88888.00 2015-09-18 07:52:32.000 261 12477.20 82.42 54490.43 88888.00 2015-09-18 07:52:32.125 261 12477.17 82.42 54490.45 88888.00 2015-09-18 07:52:32.250 261 12477.20 82.38 54490.45 88888.00 2015-09-18 07:52:32.375 261 12477.17 82.38 54490.45 88888.00 2015-09-18 07:52:32.500 261 12477.15 82.40 54490.45 88888.00 2015-09-18 07:52:32.625 261 12477.20 82.40 54490.43 88888.00 2015-09-18 07:52:32.750 261 12477.17 82.40 54490.43 88888.00 2015-09-18 07:52:32.875 261 12477.20 82.38 54490.40 88888.00 2015-09-18 07:52:33.000 261 12477.20 82.38 54490.38 88888.00 2015-09-18 07:52:33.125 261 12477.17 82.35 54490.40 88888.00 2015-09-18 07:52:33.250 261 12477.17 82.33 54490.40 88888.00 2015-09-18 07:52:33.375 261 12477.23 82.33 54490.40 88888.00 2015-09-18 07:52:33.500 261 12477.25 82.33 54490.40 88888.00 2015-09-18 07:52:33.625 261 12477.27 82.38 54490.43 88888.00 2015-09-18 07:52:33.750 261 12477.27 82.40 54490.43 88888.00 2015-09-18 07:52:33.875 261 12477.25 82.42 54490.45 88888.00 2015-09-18 07:52:34.000 261 12477.25 82.38 54490.40 88888.00 2015-09-18 07:52:34.125 261 12477.27 82.33 54490.40 88888.00 2015-09-18 07:52:34.250 261 12477.25 82.35 54490.45 88888.00 2015-09-18 07:52:34.375 261 12477.23 82.35 54490.43 88888.00 2015-09-18 07:52:34.500 261 12477.27 82.35 54490.43 88888.00 2015-09-18 07:52:34.625 261 12477.33 82.35 54490.43 88888.00 2015-09-18 07:52:34.750 261 12477.33 82.38 54490.43 88888.00 2015-09-18 07:52:34.875 261 12477.25 82.40 54490.45 88888.00 2015-09-18 07:52:35.000 261 12477.23 82.35 54490.43 88888.00 2015-09-18 07:52:35.125 261 12477.27 82.33 54490.43 88888.00 2015-09-18 07:52:35.250 261 12477.33 82.30 54490.45 88888.00 2015-09-18 07:52:35.375 261 12477.35 82.33 54490.45 88888.00 2015-09-18 07:52:35.500 261 12477.30 82.33 54490.47 88888.00 2015-09-18 07:52:35.625 261 12477.23 82.33 54490.45 88888.00 2015-09-18 07:52:35.750 261 12477.30 82.30 54490.45 88888.00 2015-09-18 07:52:35.875 261 12477.35 82.30 54490.45 88888.00 2015-09-18 07:52:36.000 261 12477.35 82.28 54490.43 88888.00 2015-09-18 07:52:36.125 261 12477.33 82.25 54490.45 88888.00 2015-09-18 07:52:36.250 261 12477.35 82.25 54490.45 88888.00 2015-09-18 07:52:36.375 261 12477.33 82.25 54490.45 88888.00 2015-09-18 07:52:36.500 261 12477.30 82.25 54490.45 88888.00 2015-09-18 07:52:36.625 261 12477.30 82.25 54490.43 88888.00 2015-09-18 07:52:36.750 261 12477.27 82.22 54490.45 88888.00 2015-09-18 07:52:36.875 261 12477.25 82.25 54490.45 88888.00 2015-09-18 07:52:37.000 261 12477.17 82.30 54490.45 88888.00 2015-09-18 07:52:37.125 261 12477.23 82.33 54490.45 88888.00 2015-09-18 07:52:37.250 261 12477.20 82.30 54490.45 88888.00 2015-09-18 07:52:37.375 261 12477.17 82.28 54490.45 88888.00 2015-09-18 07:52:37.500 261 12477.17 82.28 54490.47 88888.00 2015-09-18 07:52:37.625 261 12477.12 82.28 54490.50 88888.00 2015-09-18 07:52:37.750 261 12477.15 82.22 54490.47 88888.00 2015-09-18 07:52:37.875 261 12477.23 82.17 54490.45 88888.00 2015-09-18 07:52:38.000 261 12477.27 82.20 54490.45 88888.00 2015-09-18 07:52:38.125 261 12477.25 82.25 54490.47 88888.00 2015-09-18 07:52:38.250 261 12477.20 82.22 54490.50 88888.00 2015-09-18 07:52:38.375 261 12477.17 82.22 54490.50 88888.00 2015-09-18 07:52:38.500 261 12477.23 82.17 54490.47 88888.00 2015-09-18 07:52:38.625 261 12477.20 82.17 54490.50 88888.00 2015-09-18 07:52:38.750 261 12477.17 82.20 54490.50 88888.00 2015-09-18 07:52:38.875 261 12477.17 82.20 54490.53 88888.00 2015-09-18 07:52:39.000 261 12477.12 82.20 54490.53 88888.00 2015-09-18 07:52:39.125 261 12477.08 82.17 54490.53 88888.00 2015-09-18 07:52:39.250 261 12477.00 82.15 54490.50 88888.00 2015-09-18 07:52:39.375 261 12477.05 82.17 54490.50 88888.00 2015-09-18 07:52:39.500 261 12477.12 82.20 54490.50 88888.00 2015-09-18 07:52:39.625 261 12477.10 82.15 54490.53 88888.00 2015-09-18 07:52:39.750 261 12477.00 82.12 54490.53 88888.00 2015-09-18 07:52:39.875 261 12477.00 82.17 54490.53 88888.00 2015-09-18 07:52:40.000 261 12476.98 82.17 54490.55 88888.00 2015-09-18 07:52:40.125 261 12476.98 82.17 54490.53 88888.00 2015-09-18 07:52:40.250 261 12476.95 82.17 54490.55 88888.00 2015-09-18 07:52:40.375 261 12476.98 82.17 54490.55 88888.00 2015-09-18 07:52:40.500 261 12476.98 82.15 54490.53 88888.00 2015-09-18 07:52:40.625 261 12476.98 82.15 54490.53 88888.00 2015-09-18 07:52:40.750 261 12476.98 82.12 54490.50 88888.00 2015-09-18 07:52:40.875 261 12477.00 82.10 54490.50 88888.00 2015-09-18 07:52:41.000 261 12477.05 82.08 54490.47 88888.00 2015-09-18 07:52:41.125 261 12477.05 82.12 54490.53 88888.00 2015-09-18 07:52:41.250 261 12477.02 82.12 54490.50 88888.00 2015-09-18 07:52:41.375 261 12477.10 82.15 54490.53 88888.00 2015-09-18 07:52:41.500 261 12477.12 82.15 54490.53 88888.00 2015-09-18 07:52:41.625 261 12477.10 82.15 54490.53 88888.00 2015-09-18 07:52:41.750 261 12477.02 82.15 54490.50 88888.00 2015-09-18 07:52:41.875 261 12477.00 82.10 54490.55 88888.00 2015-09-18 07:52:42.000 261 12477.00 82.15 54490.53 88888.00 2015-09-18 07:52:42.125 261 12477.02 82.12 54490.53 88888.00 2015-09-18 07:52:42.250 261 12477.05 82.12 54490.55 88888.00 2015-09-18 07:52:42.375 261 12477.05 82.15 54490.55 88888.00 2015-09-18 07:52:42.500 261 12477.02 82.15 54490.55 88888.00 2015-09-18 07:52:42.625 261 12477.00 82.17 54490.55 88888.00 2015-09-18 07:52:42.750 261 12477.00 82.17 54490.55 88888.00 2015-09-18 07:52:42.875 261 12476.98 82.17 54490.53 88888.00 2015-09-18 07:52:43.000 261 12476.98 82.15 54490.53 88888.00 2015-09-18 07:52:43.125 261 12476.95 82.15 54490.55 88888.00 2015-09-18 07:52:43.250 261 12476.88 82.20 54490.57 88888.00 2015-09-18 07:52:43.375 261 12476.95 82.22 54490.55 88888.00 2015-09-18 07:52:43.500 261 12476.98 82.22 54490.53 88888.00 2015-09-18 07:52:43.625 261 12476.95 82.25 54490.53 88888.00 2015-09-18 07:52:43.750 261 12476.98 82.25 54490.55 88888.00 2015-09-18 07:52:43.875 261 12476.98 82.25 54490.57 88888.00 2015-09-18 07:52:44.000 261 12476.92 82.22 54490.55 88888.00 2015-09-18 07:52:44.125 261 12476.92 82.22 54490.57 88888.00 2015-09-18 07:52:44.250 261 12476.95 82.25 54490.57 88888.00 2015-09-18 07:52:44.375 261 12476.98 82.28 54490.57 88888.00 2015-09-18 07:52:44.500 261 12477.00 82.28 54490.55 88888.00 2015-09-18 07:52:44.625 261 12476.98 82.25 54490.55 88888.00 2015-09-18 07:52:44.750 261 12476.92 82.28 54490.55 88888.00 2015-09-18 07:52:44.875 261 12476.92 82.25 54490.55 88888.00 2015-09-18 07:52:45.000 261 12476.95 82.28 54490.55 88888.00 2015-09-18 07:52:45.125 261 12476.98 82.30 54490.57 88888.00 2015-09-18 07:52:45.250 261 12477.00 82.33 54490.60 88888.00 2015-09-18 07:52:45.375 261 12476.98 82.33 54490.57 88888.00 2015-09-18 07:52:45.500 261 12476.92 82.30 54490.55 88888.00 2015-09-18 07:52:45.625 261 12476.85 82.28 54490.57 88888.00 2015-09-18 07:52:45.750 261 12476.80 82.33 54490.57 88888.00 2015-09-18 07:52:45.875 261 12476.83 82.33 54490.60 88888.00 2015-09-18 07:52:46.000 261 12476.85 82.30 54490.55 88888.00 2015-09-18 07:52:46.125 261 12476.83 82.30 54490.57 88888.00 2015-09-18 07:52:46.250 261 12476.80 82.30 54490.57 88888.00 2015-09-18 07:52:46.375 261 12476.80 82.35 54490.55 88888.00 2015-09-18 07:52:46.500 261 12476.77 82.33 54490.57 88888.00 2015-09-18 07:52:46.625 261 12476.83 82.30 54490.57 88888.00 2015-09-18 07:52:46.750 261 12476.85 82.33 54490.60 88888.00 2015-09-18 07:52:46.875 261 12476.85 82.33 54490.57 88888.00 2015-09-18 07:52:47.000 261 12476.85 82.33 54490.57 88888.00 2015-09-18 07:52:47.125 261 12476.85 82.35 54490.62 88888.00 2015-09-18 07:52:47.250 261 12476.85 82.30 54490.62 88888.00 2015-09-18 07:52:47.375 261 12476.88 82.30 54490.60 88888.00 2015-09-18 07:52:47.500 261 12476.85 82.28 54490.60 88888.00 2015-09-18 07:52:47.625 261 12476.77 82.33 54490.62 88888.00 2015-09-18 07:52:47.750 261 12476.77 82.30 54490.62 88888.00 2015-09-18 07:52:47.875 261 12476.80 82.30 54490.60 88888.00 2015-09-18 07:52:48.000 261 12476.77 82.30 54490.60 88888.00 2015-09-18 07:52:48.125 261 12476.75 82.33 54490.62 88888.00 2015-09-18 07:52:48.250 261 12476.67 82.30 54490.65 88888.00 2015-09-18 07:52:48.375 261 12476.70 82.30 54490.60 88888.00 2015-09-18 07:52:48.500 261 12476.73 82.33 54490.60 88888.00 2015-09-18 07:52:48.625 261 12476.75 82.33 54490.62 88888.00 2015-09-18 07:52:48.750 261 12476.75 82.30 54490.65 88888.00 2015-09-18 07:52:48.875 261 12476.75 82.33 54490.62 88888.00 2015-09-18 07:52:49.000 261 12476.73 82.30 54490.62 88888.00 2015-09-18 07:52:49.125 261 12476.65 82.28 54490.62 88888.00 2015-09-18 07:52:49.250 261 12476.60 82.25 54490.60 88888.00 2015-09-18 07:52:49.375 261 12476.70 82.28 54490.62 88888.00 2015-09-18 07:52:49.500 261 12476.75 82.33 54490.62 88888.00 2015-09-18 07:52:49.625 261 12476.75 82.33 54490.65 88888.00 2015-09-18 07:52:49.750 261 12476.73 82.33 54490.62 88888.00 2015-09-18 07:52:49.875 261 12476.70 82.30 54490.62 88888.00 2015-09-18 07:52:50.000 261 12476.75 82.28 54490.65 88888.00 2015-09-18 07:52:50.125 261 12476.77 82.30 54490.68 88888.00 2015-09-18 07:52:50.250 261 12476.73 82.30 54490.68 88888.00 2015-09-18 07:52:50.375 261 12476.73 82.35 54490.65 88888.00 2015-09-18 07:52:50.500 261 12476.70 82.30 54490.60 88888.00 2015-09-18 07:52:50.625 261 12476.67 82.33 54490.62 88888.00 2015-09-18 07:52:50.750 261 12476.70 82.33 54490.60 88888.00 2015-09-18 07:52:50.875 261 12476.77 82.33 54490.62 88888.00 2015-09-18 07:52:51.000 261 12476.77 82.35 54490.62 88888.00 2015-09-18 07:52:51.125 261 12476.75 82.35 54490.62 88888.00 2015-09-18 07:52:51.250 261 12476.67 82.33 54490.65 88888.00 2015-09-18 07:52:51.375 261 12476.70 82.33 54490.62 88888.00 2015-09-18 07:52:51.500 261 12476.73 82.35 54490.65 88888.00 2015-09-18 07:52:51.625 261 12476.70 82.35 54490.62 88888.00 2015-09-18 07:52:51.750 261 12476.70 82.38 54490.65 88888.00 2015-09-18 07:52:51.875 261 12476.73 82.40 54490.68 88888.00 2015-09-18 07:52:52.000 261 12476.70 82.38 54490.65 88888.00 2015-09-18 07:52:52.125 261 12476.70 82.35 54490.62 88888.00 2015-09-18 07:52:52.250 261 12476.65 82.35 54490.62 88888.00 2015-09-18 07:52:52.375 261 12476.65 82.38 54490.62 88888.00 2015-09-18 07:52:52.500 261 12476.73 82.40 54490.65 88888.00 2015-09-18 07:52:52.625 261 12476.75 82.42 54490.65 88888.00 2015-09-18 07:52:52.750 261 12476.77 82.40 54490.62 88888.00 2015-09-18 07:52:52.875 261 12476.73 82.40 54490.65 88888.00 2015-09-18 07:52:53.000 261 12476.70 82.40 54490.62 88888.00 2015-09-18 07:52:53.125 261 12476.73 82.42 54490.65 88888.00 2015-09-18 07:52:53.250 261 12476.65 82.42 54490.68 88888.00 2015-09-18 07:52:53.375 261 12476.70 82.45 54490.68 88888.00 2015-09-18 07:52:53.500 261 12476.77 82.42 54490.68 88888.00 2015-09-18 07:52:53.625 261 12476.80 82.42 54490.65 88888.00 2015-09-18 07:52:53.750 261 12476.75 82.45 54490.68 88888.00 2015-09-18 07:52:53.875 261 12476.75 82.47 54490.68 88888.00 2015-09-18 07:52:54.000 261 12476.77 82.45 54490.65 88888.00 2015-09-18 07:52:54.125 261 12476.77 82.42 54490.70 88888.00 2015-09-18 07:52:54.250 261 12476.75 82.38 54490.68 88888.00 2015-09-18 07:52:54.375 261 12476.73 82.40 54490.68 88888.00 2015-09-18 07:52:54.500 261 12476.73 82.42 54490.70 88888.00 2015-09-18 07:52:54.625 261 12476.75 82.45 54490.70 88888.00 2015-09-18 07:52:54.750 261 12476.80 82.45 54490.70 88888.00 2015-09-18 07:52:54.875 261 12476.80 82.45 54490.68 88888.00 2015-09-18 07:52:55.000 261 12476.77 82.45 54490.68 88888.00 2015-09-18 07:52:55.125 261 12476.75 82.47 54490.70 88888.00 2015-09-18 07:52:55.250 261 12476.70 82.45 54490.68 88888.00 2015-09-18 07:52:55.375 261 12476.67 82.47 54490.65 88888.00 2015-09-18 07:52:55.500 261 12476.70 82.50 54490.65 88888.00 2015-09-18 07:52:55.625 261 12476.65 82.47 54490.65 88888.00 2015-09-18 07:52:55.750 261 12476.65 82.50 54490.62 88888.00 2015-09-18 07:52:55.875 261 12476.75 82.50 54490.60 88888.00 2015-09-18 07:52:56.000 261 12476.75 82.50 54490.62 88888.00 2015-09-18 07:52:56.125 261 12476.67 82.50 54490.62 88888.00 2015-09-18 07:52:56.250 261 12476.62 82.58 54490.65 88888.00 2015-09-18 07:52:56.375 261 12476.70 82.60 54490.65 88888.00 2015-09-18 07:52:56.500 261 12476.73 82.55 54490.62 88888.00 2015-09-18 07:52:56.625 261 12476.70 82.50 54490.62 88888.00 2015-09-18 07:52:56.750 261 12476.70 82.53 54490.62 88888.00 2015-09-18 07:52:56.875 261 12476.65 82.58 54490.65 88888.00 2015-09-18 07:52:57.000 261 12476.62 82.58 54490.62 88888.00 2015-09-18 07:52:57.125 261 12476.62 82.53 54490.62 88888.00 2015-09-18 07:52:57.250 261 12476.58 82.47 54490.62 88888.00 2015-09-18 07:52:57.375 261 12476.62 82.55 54490.65 88888.00 2015-09-18 07:52:57.500 261 12476.65 82.58 54490.65 88888.00 2015-09-18 07:52:57.625 261 12476.62 82.55 54490.65 88888.00 2015-09-18 07:52:57.750 261 12476.60 82.50 54490.62 88888.00 2015-09-18 07:52:57.875 261 12476.55 82.50 54490.65 88888.00 2015-09-18 07:52:58.000 261 12476.62 82.50 54490.62 88888.00 2015-09-18 07:52:58.125 261 12476.62 82.50 54490.62 88888.00 2015-09-18 07:52:58.250 261 12476.55 82.50 54490.62 88888.00 2015-09-18 07:52:58.375 261 12476.58 82.53 54490.62 88888.00 2015-09-18 07:52:58.500 261 12476.62 82.55 54490.65 88888.00 2015-09-18 07:52:58.625 261 12476.60 82.58 54490.65 88888.00 2015-09-18 07:52:58.750 261 12476.58 82.58 54490.65 88888.00 2015-09-18 07:52:58.875 261 12476.65 82.58 54490.65 88888.00 2015-09-18 07:52:59.000 261 12476.65 82.58 54490.65 88888.00 2015-09-18 07:52:59.125 261 12476.58 82.60 54490.65 88888.00 2015-09-18 07:52:59.250 261 12476.52 82.58 54490.62 88888.00 2015-09-18 07:52:59.375 261 12476.60 82.58 54490.62 88888.00 2015-09-18 07:52:59.500 261 12476.65 82.58 54490.68 88888.00 2015-09-18 07:52:59.625 261 12476.70 82.60 54490.65 88888.00 2015-09-18 07:52:59.750 261 12476.65 82.60 54490.62 88888.00 2015-09-18 07:52:59.875 261 12476.60 82.62 54490.65 88888.00 2015-09-18 07:53:00.000 261 12476.62 82.62 54490.62 88888.00 2015-09-18 07:53:00.125 261 12476.67 82.62 54490.60 88888.00 2015-09-18 07:53:00.250 261 12476.62 82.60 54490.60 88888.00 2015-09-18 07:53:00.375 261 12476.60 82.60 54490.60 88888.00 2015-09-18 07:53:00.500 261 12476.60 82.67 54490.62 88888.00 2015-09-18 07:53:00.625 261 12476.58 82.70 54490.62 88888.00 2015-09-18 07:53:00.750 261 12476.62 82.62 54490.60 88888.00 2015-09-18 07:53:00.875 261 12476.67 82.60 54490.60 88888.00 2015-09-18 07:53:01.000 261 12476.77 82.60 54490.60 88888.00 2015-09-18 07:53:01.125 261 12476.80 82.60 54490.62 88888.00 2015-09-18 07:53:01.250 261 12476.77 82.55 54490.60 88888.00 2015-09-18 07:53:01.375 261 12476.83 82.55 54490.62 88888.00 2015-09-18 07:53:01.500 261 12476.85 82.60 54490.62 88888.00 2015-09-18 07:53:01.625 261 12476.77 82.60 54490.60 88888.00 2015-09-18 07:53:01.750 261 12476.75 82.62 54490.60 88888.00 2015-09-18 07:53:01.875 261 12476.75 82.60 54490.62 88888.00 2015-09-18 07:53:02.000 261 12476.80 82.60 54490.60 88888.00 2015-09-18 07:53:02.125 261 12476.83 82.60 54490.60 88888.00 2015-09-18 07:53:02.250 261 12476.83 82.60 54490.62 88888.00 2015-09-18 07:53:02.375 261 12476.80 82.60 54490.60 88888.00 2015-09-18 07:53:02.500 261 12476.80 82.65 54490.62 88888.00 2015-09-18 07:53:02.625 261 12476.88 82.65 54490.60 88888.00 2015-09-18 07:53:02.750 261 12476.85 82.67 54490.60 88888.00 2015-09-18 07:53:02.875 261 12476.85 82.62 54490.60 88888.00 2015-09-18 07:53:03.000 261 12476.88 82.60 54490.57 88888.00 2015-09-18 07:53:03.125 261 12476.85 82.60 54490.62 88888.00 2015-09-18 07:53:03.250 261 12476.83 82.62 54490.65 88888.00 2015-09-18 07:53:03.375 261 12476.88 82.65 54490.62 88888.00 2015-09-18 07:53:03.500 261 12476.88 82.65 54490.62 88888.00 2015-09-18 07:53:03.625 261 12476.88 82.65 54490.60 88888.00 2015-09-18 07:53:03.750 261 12476.83 82.67 54490.60 88888.00 2015-09-18 07:53:03.875 261 12476.80 82.67 54490.62 88888.00 2015-09-18 07:53:04.000 261 12476.85 82.67 54490.60 88888.00 2015-09-18 07:53:04.125 261 12476.85 82.70 54490.62 88888.00 2015-09-18 07:53:04.250 261 12476.83 82.70 54490.62 88888.00 2015-09-18 07:53:04.375 261 12476.83 82.70 54490.60 88888.00 2015-09-18 07:53:04.500 261 12476.83 82.67 54490.62 88888.00 2015-09-18 07:53:04.625 261 12476.85 82.67 54490.60 88888.00 2015-09-18 07:53:04.750 261 12476.88 82.67 54490.57 88888.00 2015-09-18 07:53:04.875 261 12476.85 82.72 54490.60 88888.00 2015-09-18 07:53:05.000 261 12476.83 82.70 54490.60 88888.00 2015-09-18 07:53:05.125 261 12476.83 82.67 54490.57 88888.00 2015-09-18 07:53:05.250 261 12476.88 82.65 54490.57 88888.00 2015-09-18 07:53:05.375 261 12476.92 82.67 54490.57 88888.00 2015-09-18 07:53:05.500 261 12476.92 82.72 54490.57 88888.00 2015-09-18 07:53:05.625 261 12476.92 82.75 54490.60 88888.00 2015-09-18 07:53:05.750 261 12476.90 82.75 54490.55 88888.00 2015-09-18 07:53:05.875 261 12476.92 82.75 54490.55 88888.00 2015-09-18 07:53:06.000 261 12476.98 82.72 54490.55 88888.00 2015-09-18 07:53:06.125 261 12477.00 82.72 54490.55 88888.00 2015-09-18 07:53:06.250 261 12476.98 82.78 54490.60 88888.00 2015-09-18 07:53:06.375 261 12476.98 82.80 54490.57 88888.00 2015-09-18 07:53:06.500 261 12476.92 82.80 54490.60 88888.00 2015-09-18 07:53:06.625 261 12476.95 82.75 54490.55 88888.00 2015-09-18 07:53:06.750 261 12477.02 82.75 54490.57 88888.00 2015-09-18 07:53:06.875 261 12477.08 82.78 54490.57 88888.00 2015-09-18 07:53:07.000 261 12477.05 82.75 54490.57 88888.00 2015-09-18 07:53:07.125 261 12477.00 82.75 54490.57 88888.00 2015-09-18 07:53:07.250 261 12477.00 82.75 54490.57 88888.00 2015-09-18 07:53:07.375 261 12477.02 82.78 54490.60 88888.00 2015-09-18 07:53:07.500 261 12477.00 82.75 54490.57 88888.00 2015-09-18 07:53:07.625 261 12477.02 82.78 54490.57 88888.00 2015-09-18 07:53:07.750 261 12477.05 82.80 54490.57 88888.00 2015-09-18 07:53:07.875 261 12477.08 82.80 54490.55 88888.00 2015-09-18 07:53:08.000 261 12477.10 82.78 54490.55 88888.00 2015-09-18 07:53:08.125 261 12477.08 82.80 54490.55 88888.00 2015-09-18 07:53:08.250 261 12477.10 82.80 54490.57 88888.00 2015-09-18 07:53:08.375 261 12477.17 82.78 54490.55 88888.00 2015-09-18 07:53:08.500 261 12477.17 82.78 54490.53 88888.00 2015-09-18 07:53:08.625 261 12477.20 82.78 54490.50 88888.00 2015-09-18 07:53:08.750 261 12477.17 82.75 54490.50 88888.00 2015-09-18 07:53:08.875 261 12477.20 82.75 54490.50 88888.00 2015-09-18 07:53:09.000 261 12477.20 82.75 54490.53 88888.00 2015-09-18 07:53:09.125 261 12477.20 82.80 54490.57 88888.00 2015-09-18 07:53:09.250 261 12477.23 82.80 54490.57 88888.00 2015-09-18 07:53:09.375 261 12477.23 82.80 54490.55 88888.00 2015-09-18 07:53:09.500 261 12477.20 82.78 54490.53 88888.00 2015-09-18 07:53:09.625 261 12477.17 82.75 54490.53 88888.00 2015-09-18 07:53:09.750 261 12477.25 82.78 54490.53 88888.00 2015-09-18 07:53:09.875 261 12477.27 82.80 54490.53 88888.00 2015-09-18 07:53:10.000 261 12477.30 82.85 54490.55 88888.00 2015-09-18 07:53:10.125 261 12477.30 82.80 54490.53 88888.00 2015-09-18 07:53:10.250 261 12477.23 82.80 54490.50 88888.00 2015-09-18 07:53:10.375 261 12477.27 82.83 54490.53 88888.00 2015-09-18 07:53:10.500 261 12477.27 82.85 54490.53 88888.00 2015-09-18 07:53:10.625 261 12477.33 82.85 54490.55 88888.00 2015-09-18 07:53:10.750 261 12477.40 82.88 54490.55 88888.00 2015-09-18 07:53:10.875 261 12477.45 82.83 54490.50 88888.00 2015-09-18 07:53:11.000 261 12477.48 82.83 54490.47 88888.00 2015-09-18 07:53:11.125 261 12477.45 82.83 54490.50 88888.00 2015-09-18 07:53:11.250 261 12477.42 82.83 54490.53 88888.00 2015-09-18 07:53:11.375 261 12477.45 82.83 54490.53 88888.00 2015-09-18 07:53:11.500 261 12477.40 82.85 54490.53 88888.00 2015-09-18 07:53:11.625 261 12477.45 82.88 54490.53 88888.00 2015-09-18 07:53:11.750 261 12477.52 82.90 54490.50 88888.00 2015-09-18 07:53:11.875 261 12477.55 82.90 54490.47 88888.00 2015-09-18 07:53:12.000 261 12477.52 82.90 54490.47 88888.00 2015-09-18 07:53:12.125 261 12477.52 82.90 54490.47 88888.00 2015-09-18 07:53:12.250 261 12477.50 82.92 54490.47 88888.00 2015-09-18 07:53:12.375 261 12477.55 82.90 54490.47 88888.00 2015-09-18 07:53:12.500 261 12477.58 82.97 54490.53 88888.00 2015-09-18 07:53:12.625 261 12477.50 83.00 54490.53 88888.00 2015-09-18 07:53:12.750 261 12477.50 83.00 54490.47 88888.00 2015-09-18 07:53:12.875 261 12477.52 82.95 54490.45 88888.00 2015-09-18 07:53:13.000 261 12477.58 82.92 54490.45 88888.00 2015-09-18 07:53:13.125 261 12477.58 82.92 54490.45 88888.00 2015-09-18 07:53:13.250 261 12477.55 83.00 54490.47 88888.00 2015-09-18 07:53:13.375 261 12477.55 83.03 54490.50 88888.00 2015-09-18 07:53:13.500 261 12477.55 83.00 54490.47 88888.00 2015-09-18 07:53:13.625 261 12477.62 82.97 54490.47 88888.00 2015-09-18 07:53:13.750 261 12477.65 83.00 54490.45 88888.00 2015-09-18 07:53:13.875 261 12477.62 82.97 54490.45 88888.00 2015-09-18 07:53:14.000 261 12477.60 83.00 54490.45 88888.00 2015-09-18 07:53:14.125 261 12477.65 83.00 54490.45 88888.00 2015-09-18 07:53:14.250 261 12477.67 83.03 54490.47 88888.00 2015-09-18 07:53:14.375 261 12477.67 83.00 54490.47 88888.00 2015-09-18 07:53:14.500 261 12477.65 83.00 54490.47 88888.00 2015-09-18 07:53:14.625 261 12477.65 83.03 54490.45 88888.00 2015-09-18 07:53:14.750 261 12477.70 83.03 54490.45 88888.00 2015-09-18 07:53:14.875 261 12477.75 83.05 54490.45 88888.00 2015-09-18 07:53:15.000 261 12477.70 83.03 54490.43 88888.00 2015-09-18 07:53:15.125 261 12477.73 83.03 54490.45 88888.00 2015-09-18 07:53:15.250 261 12477.73 82.97 54490.47 88888.00 2015-09-18 07:53:15.375 261 12477.83 83.00 54490.47 88888.00 2015-09-18 07:53:15.500 261 12477.85 83.00 54490.47 88888.00 2015-09-18 07:53:15.625 261 12477.85 83.03 54490.50 88888.00 2015-09-18 07:53:15.750 261 12477.85 83.03 54490.50 88888.00 2015-09-18 07:53:15.875 261 12477.77 83.03 54490.47 88888.00 2015-09-18 07:53:16.000 261 12477.80 83.00 54490.45 88888.00 2015-09-18 07:53:16.125 261 12477.88 83.03 54490.47 88888.00 2015-09-18 07:53:16.250 261 12477.85 83.00 54490.47 88888.00 2015-09-18 07:53:16.375 261 12477.85 82.97 54490.47 88888.00 2015-09-18 07:53:16.500 261 12477.83 82.97 54490.45 88888.00 2015-09-18 07:53:16.625 261 12477.88 83.00 54490.45 88888.00 2015-09-18 07:53:16.750 261 12477.95 83.03 54490.47 88888.00 2015-09-18 07:53:16.875 261 12478.00 83.05 54490.45 88888.00 2015-09-18 07:53:17.000 261 12478.02 83.03 54490.43 88888.00 2015-09-18 07:53:17.125 261 12478.00 83.03 54490.45 88888.00 2015-09-18 07:53:17.250 261 12478.00 83.00 54490.47 88888.00 2015-09-18 07:53:17.375 261 12478.00 83.05 54490.47 88888.00 2015-09-18 07:53:17.500 261 12478.00 83.05 54490.47 88888.00 2015-09-18 07:53:17.625 261 12478.02 83.03 54490.45 88888.00 2015-09-18 07:53:17.750 261 12478.02 83.08 54490.47 88888.00 2015-09-18 07:53:17.875 261 12478.10 83.10 54490.47 88888.00 2015-09-18 07:53:18.000 261 12478.15 83.12 54490.47 88888.00 2015-09-18 07:53:18.125 261 12478.02 83.10 54490.45 88888.00 2015-09-18 07:53:18.250 261 12478.02 83.12 54490.47 88888.00 2015-09-18 07:53:18.375 261 12478.08 83.15 54490.45 88888.00 2015-09-18 07:53:18.500 261 12478.10 83.12 54490.45 88888.00 2015-09-18 07:53:18.625 261 12478.08 83.12 54490.45 88888.00 2015-09-18 07:53:18.750 261 12478.17 83.10 54490.47 88888.00 2015-09-18 07:53:18.875 261 12478.25 83.10 54490.45 88888.00 2015-09-18 07:53:19.000 261 12478.27 83.12 54490.47 88888.00 2015-09-18 07:53:19.125 261 12478.23 83.12 54490.47 88888.00 2015-09-18 07:53:19.250 261 12478.20 83.08 54490.47 88888.00 2015-09-18 07:53:19.375 261 12478.27 83.12 54490.47 88888.00 2015-09-18 07:53:19.500 261 12478.35 83.17 54490.47 88888.00 2015-09-18 07:53:19.625 261 12478.35 83.15 54490.43 88888.00 2015-09-18 07:53:19.750 261 12478.35 83.12 54490.45 88888.00 2015-09-18 07:53:19.875 261 12478.30 83.17 54490.47 88888.00 2015-09-18 07:53:20.000 261 12478.27 83.20 54490.47 88888.00 2015-09-18 07:53:20.125 261 12478.30 83.17 54490.47 88888.00 2015-09-18 07:53:20.250 261 12478.30 83.15 54490.45 88888.00 2015-09-18 07:53:20.375 261 12478.35 83.17 54490.43 88888.00 2015-09-18 07:53:20.500 261 12478.38 83.20 54490.45 88888.00 2015-09-18 07:53:20.625 261 12478.40 83.22 54490.47 88888.00 2015-09-18 07:53:20.750 261 12478.42 83.25 54490.45 88888.00 2015-09-18 07:53:20.875 261 12478.40 83.22 54490.47 88888.00 2015-09-18 07:53:21.000 261 12478.38 83.20 54490.45 88888.00 2015-09-18 07:53:21.125 261 12478.40 83.22 54490.47 88888.00 2015-09-18 07:53:21.250 261 12478.48 83.25 54490.50 88888.00 2015-09-18 07:53:21.375 261 12478.55 83.25 54490.47 88888.00 2015-09-18 07:53:21.500 261 12478.62 83.28 54490.47 88888.00 2015-09-18 07:53:21.625 261 12478.52 83.28 54490.47 88888.00 2015-09-18 07:53:21.750 261 12478.45 83.25 54490.47 88888.00 2015-09-18 07:53:21.875 261 12478.45 83.22 54490.45 88888.00 2015-09-18 07:53:22.000 261 12478.52 83.25 54490.45 88888.00 2015-09-18 07:53:22.125 261 12478.55 83.25 54490.45 88888.00 2015-09-18 07:53:22.250 261 12478.58 83.22 54490.47 88888.00 2015-09-18 07:53:22.375 261 12478.58 83.22 54490.47 88888.00 2015-09-18 07:53:22.500 261 12478.55 83.25 54490.47 88888.00 2015-09-18 07:53:22.625 261 12478.58 83.28 54490.47 88888.00 2015-09-18 07:53:22.750 261 12478.67 83.25 54490.50 88888.00 2015-09-18 07:53:22.875 261 12478.77 83.28 54490.50 88888.00 2015-09-18 07:53:23.000 261 12478.75 83.25 54490.47 88888.00 2015-09-18 07:53:23.125 261 12478.67 83.25 54490.50 88888.00 2015-09-18 07:53:23.250 261 12478.62 83.25 54490.50 88888.00 2015-09-18 07:53:23.375 261 12478.70 83.25 54490.50 88888.00 2015-09-18 07:53:23.500 261 12478.73 83.25 54490.50 88888.00 2015-09-18 07:53:23.625 261 12478.75 83.20 54490.47 88888.00 2015-09-18 07:53:23.750 261 12478.80 83.20 54490.47 88888.00 2015-09-18 07:53:23.875 261 12478.77 83.20 54490.47 88888.00 2015-09-18 07:53:24.000 261 12478.70 83.22 54490.45 88888.00 2015-09-18 07:53:24.125 261 12478.65 83.22 54490.47 88888.00 2015-09-18 07:53:24.250 261 12478.67 83.20 54490.47 88888.00 2015-09-18 07:53:24.375 261 12478.73 83.20 54490.47 88888.00 2015-09-18 07:53:24.500 261 12478.75 83.17 54490.47 88888.00 2015-09-18 07:53:24.625 261 12478.73 83.17 54490.50 88888.00 2015-09-18 07:53:24.750 261 12478.75 83.20 54490.47 88888.00 2015-09-18 07:53:24.875 261 12478.77 83.17 54490.50 88888.00 2015-09-18 07:53:25.000 261 12478.80 83.15 54490.50 88888.00 2015-09-18 07:53:25.125 261 12478.73 83.15 54490.53 88888.00 2015-09-18 07:53:25.250 261 12478.70 83.15 54490.53 88888.00 2015-09-18 07:53:25.375 261 12478.80 83.15 54490.53 88888.00 2015-09-18 07:53:25.500 261 12478.80 83.12 54490.50 88888.00 2015-09-18 07:53:25.625 261 12478.70 83.10 54490.53 88888.00 2015-09-18 07:53:25.750 261 12478.70 83.08 54490.53 88888.00 2015-09-18 07:53:25.875 261 12478.70 83.08 54490.53 88888.00 2015-09-18 07:53:26.000 261 12478.67 83.08 54490.55 88888.00 2015-09-18 07:53:26.125 261 12478.70 83.08 54490.53 88888.00 2015-09-18 07:53:26.250 261 12478.67 83.08 54490.55 88888.00 2015-09-18 07:53:26.375 261 12478.62 83.08 54490.53 88888.00 2015-09-18 07:53:26.500 261 12478.52 83.05 54490.55 88888.00 2015-09-18 07:53:26.625 261 12478.50 83.03 54490.57 88888.00 2015-09-18 07:53:26.750 261 12478.52 83.03 54490.57 88888.00 2015-09-18 07:53:26.875 261 12478.60 83.03 54490.55 88888.00 2015-09-18 07:53:27.000 261 12478.60 83.00 54490.57 88888.00 2015-09-18 07:53:27.125 261 12478.58 82.97 54490.57 88888.00 2015-09-18 07:53:27.250 261 12478.50 82.95 54490.62 88888.00 2015-09-18 07:53:27.375 261 12478.52 83.00 54490.60 88888.00 2015-09-18 07:53:27.500 261 12478.52 83.00 54490.60 88888.00 2015-09-18 07:53:27.625 261 12478.52 82.97 54490.57 88888.00 2015-09-18 07:53:27.750 261 12478.45 82.97 54490.60 88888.00 2015-09-18 07:53:27.875 261 12478.38 82.97 54490.60 88888.00 2015-09-18 07:53:28.000 261 12478.35 82.92 54490.60 88888.00 2015-09-18 07:53:28.125 261 12478.33 82.92 54490.60 88888.00 2015-09-18 07:53:28.250 261 12478.30 82.92 54490.62 88888.00 2015-09-18 07:53:28.375 261 12478.38 82.92 54490.60 88888.00 2015-09-18 07:53:28.500 261 12478.38 82.90 54490.62 88888.00 2015-09-18 07:53:28.625 261 12478.38 82.88 54490.62 88888.00 2015-09-18 07:53:28.750 261 12478.38 82.85 54490.62 88888.00 2015-09-18 07:53:28.875 261 12478.35 82.90 54490.62 88888.00 2015-09-18 07:53:29.000 261 12478.35 82.90 54490.62 88888.00 2015-09-18 07:53:29.125 261 12478.25 82.90 54490.62 88888.00 2015-09-18 07:53:29.250 261 12478.25 82.83 54490.65 88888.00 2015-09-18 07:53:29.375 261 12478.33 82.80 54490.62 88888.00 2015-09-18 07:53:29.500 261 12478.38 82.83 54490.62 88888.00 2015-09-18 07:53:29.625 261 12478.38 82.83 54490.62 88888.00 2015-09-18 07:53:29.750 261 12478.35 82.80 54490.62 88888.00 2015-09-18 07:53:29.875 261 12478.27 82.80 54490.65 88888.00 2015-09-18 07:53:30.000 261 12478.17 82.80 54490.65 88888.00 2015-09-18 07:53:30.125 261 12478.10 82.78 54490.65 88888.00 2015-09-18 07:53:30.250 261 12478.12 82.78 54490.68 88888.00 2015-09-18 07:53:30.375 261 12478.20 82.80 54490.70 88888.00 2015-09-18 07:53:30.500 261 12478.23 82.78 54490.68 88888.00 2015-09-18 07:53:30.625 261 12478.15 82.70 54490.68 88888.00 2015-09-18 07:53:30.750 261 12478.05 82.67 54490.68 88888.00 2015-09-18 07:53:30.875 261 12478.02 82.70 54490.70 88888.00 2015-09-18 07:53:31.000 261 12478.02 82.70 54490.70 88888.00 2015-09-18 07:53:31.125 261 12478.02 82.72 54490.70 88888.00 2015-09-18 07:53:31.250 261 12477.95 82.70 54490.68 88888.00 2015-09-18 07:53:31.375 261 12477.98 82.67 54490.68 88888.00 2015-09-18 07:53:31.500 261 12477.98 82.65 54490.72 88888.00 2015-09-18 07:53:31.625 261 12478.00 82.65 54490.72 88888.00 2015-09-18 07:53:31.750 261 12477.98 82.65 54490.70 88888.00 2015-09-18 07:53:31.875 261 12477.98 82.62 54490.70 88888.00 2015-09-18 07:53:32.000 261 12477.92 82.60 54490.68 88888.00 2015-09-18 07:53:32.125 261 12477.90 82.58 54490.70 88888.00 2015-09-18 07:53:32.250 261 12477.92 82.60 54490.68 88888.00 2015-09-18 07:53:32.375 261 12477.92 82.62 54490.70 88888.00 2015-09-18 07:53:32.500 261 12477.90 82.62 54490.70 88888.00 2015-09-18 07:53:32.625 261 12477.88 82.60 54490.72 88888.00 2015-09-18 07:53:32.750 261 12477.83 82.62 54490.72 88888.00 2015-09-18 07:53:32.875 261 12477.80 82.60 54490.72 88888.00 2015-09-18 07:53:33.000 261 12477.85 82.62 54490.72 88888.00 2015-09-18 07:53:33.125 261 12477.80 82.60 54490.72 88888.00 2015-09-18 07:53:33.250 261 12477.83 82.58 54490.75 88888.00 2015-09-18 07:53:33.375 261 12477.92 82.58 54490.70 88888.00 2015-09-18 07:53:33.500 261 12477.85 82.58 54490.75 88888.00 2015-09-18 07:53:33.625 261 12477.85 82.55 54490.78 88888.00 2015-09-18 07:53:33.750 261 12477.83 82.55 54490.75 88888.00 2015-09-18 07:53:33.875 261 12477.70 82.55 54490.75 88888.00 2015-09-18 07:53:34.000 261 12477.65 82.50 54490.75 88888.00 2015-09-18 07:53:34.125 261 12477.70 82.53 54490.75 88888.00 2015-09-18 07:53:34.250 261 12477.73 82.50 54490.75 88888.00 2015-09-18 07:53:34.375 261 12477.80 82.50 54490.70 88888.00 2015-09-18 07:53:34.500 261 12477.88 82.50 54490.75 88888.00 2015-09-18 07:53:34.625 261 12477.77 82.50 54490.75 88888.00 2015-09-18 07:53:34.750 261 12477.67 82.53 54490.75 88888.00 2015-09-18 07:53:34.875 261 12477.65 82.47 54490.72 88888.00 2015-09-18 07:53:35.000 261 12477.65 82.50 54490.72 88888.00 2015-09-18 07:53:35.125 261 12477.70 82.50 54490.75 88888.00 2015-09-18 07:53:35.250 261 12477.62 82.47 54490.75 88888.00 2015-09-18 07:53:35.375 261 12477.62 82.47 54490.70 88888.00 2015-09-18 07:53:35.500 261 12477.55 82.47 54490.72 88888.00 2015-09-18 07:53:35.625 261 12477.52 82.47 54490.75 88888.00 2015-09-18 07:53:35.750 261 12477.55 82.47 54490.75 88888.00 2015-09-18 07:53:35.875 261 12477.55 82.47 54490.78 88888.00 2015-09-18 07:53:36.000 261 12477.52 82.47 54490.72 88888.00 2015-09-18 07:53:36.125 261 12477.55 82.50 54490.75 88888.00 2015-09-18 07:53:36.250 261 12477.52 82.47 54490.72 88888.00 2015-09-18 07:53:36.375 261 12477.60 82.50 54490.72 88888.00 2015-09-18 07:53:36.500 261 12477.58 82.53 54490.72 88888.00 2015-09-18 07:53:36.625 261 12477.55 82.58 54490.75 88888.00 2015-09-18 07:53:36.750 261 12477.58 82.55 54490.72 88888.00 2015-09-18 07:53:36.875 261 12477.55 82.50 54490.72 88888.00 2015-09-18 07:53:37.000 261 12477.52 82.50 54490.75 88888.00 2015-09-18 07:53:37.125 261 12477.48 82.55 54490.75 88888.00 2015-09-18 07:53:37.250 261 12477.42 82.53 54490.75 88888.00 2015-09-18 07:53:37.375 261 12477.48 82.55 54490.75 88888.00 2015-09-18 07:53:37.500 261 12477.45 82.53 54490.75 88888.00 2015-09-18 07:53:37.625 261 12477.42 82.53 54490.75 88888.00 2015-09-18 07:53:37.750 261 12477.45 82.50 54490.75 88888.00 2015-09-18 07:53:37.875 261 12477.45 82.50 54490.72 88888.00 2015-09-18 07:53:38.000 261 12477.45 82.47 54490.72 88888.00 2015-09-18 07:53:38.125 261 12477.42 82.47 54490.72 88888.00 2015-09-18 07:53:38.250 261 12477.40 82.45 54490.72 88888.00 2015-09-18 07:53:38.375 261 12477.45 82.45 54490.75 88888.00 2015-09-18 07:53:38.500 261 12477.45 82.45 54490.75 88888.00 2015-09-18 07:53:38.625 261 12477.45 82.45 54490.75 88888.00 2015-09-18 07:53:38.750 261 12477.35 82.47 54490.72 88888.00 2015-09-18 07:53:38.875 261 12477.35 82.50 54490.75 88888.00 2015-09-18 07:53:39.000 261 12477.35 82.50 54490.72 88888.00 2015-09-18 07:53:39.125 261 12477.35 82.47 54490.75 88888.00 2015-09-18 07:53:39.250 261 12477.30 82.42 54490.75 88888.00 2015-09-18 07:53:39.375 261 12477.30 82.47 54490.75 88888.00 2015-09-18 07:53:39.500 261 12477.25 82.45 54490.72 88888.00 2015-09-18 07:53:39.625 261 12477.20 82.40 54490.72 88888.00 2015-09-18 07:53:39.750 261 12477.20 82.38 54490.75 88888.00 2015-09-18 07:53:39.875 261 12477.20 82.35 54490.75 88888.00 2015-09-18 07:53:40.000 261 12477.20 82.38 54490.72 88888.00 2015-09-18 07:53:40.125 261 12477.23 82.40 54490.75 88888.00 2015-09-18 07:53:40.250 261 12477.20 82.42 54490.72 88888.00 2015-09-18 07:53:40.375 261 12477.23 82.42 54490.72 88888.00 2015-09-18 07:53:40.500 261 12477.17 82.42 54490.75 88888.00 2015-09-18 07:53:40.625 261 12477.12 82.42 54490.75 88888.00 2015-09-18 07:53:40.750 261 12477.12 82.42 54490.72 88888.00 2015-09-18 07:53:40.875 261 12477.15 82.40 54490.70 88888.00 2015-09-18 07:53:41.000 261 12477.17 82.45 54490.70 88888.00 2015-09-18 07:53:41.125 261 12477.08 82.45 54490.75 88888.00 2015-09-18 07:53:41.250 261 12477.00 82.42 54490.75 88888.00 2015-09-18 07:53:41.375 261 12477.02 82.42 54490.72 88888.00 2015-09-18 07:53:41.500 261 12476.98 82.42 54490.72 88888.00 2015-09-18 07:53:41.625 261 12476.98 82.45 54490.72 88888.00 2015-09-18 07:53:41.750 261 12476.95 82.47 54490.75 88888.00 2015-09-18 07:53:41.875 261 12476.90 82.42 54490.75 88888.00 2015-09-18 07:53:42.000 261 12476.90 82.42 54490.75 88888.00 2015-09-18 07:53:42.125 261 12476.88 82.45 54490.75 88888.00 2015-09-18 07:53:42.250 261 12476.88 82.42 54490.78 88888.00 2015-09-18 07:53:42.375 261 12476.90 82.40 54490.75 88888.00 2015-09-18 07:53:42.500 261 12476.90 82.40 54490.75 88888.00 2015-09-18 07:53:42.625 261 12476.85 82.42 54490.75 88888.00 2015-09-18 07:53:42.750 261 12476.83 82.40 54490.75 88888.00 2015-09-18 07:53:42.875 261 12476.80 82.38 54490.75 88888.00 2015-09-18 07:53:43.000 261 12476.83 82.40 54490.70 88888.00 2015-09-18 07:53:43.125 261 12476.80 82.42 54490.72 88888.00 2015-09-18 07:53:43.250 261 12476.80 82.40 54490.75 88888.00 2015-09-18 07:53:43.375 261 12476.83 82.42 54490.72 88888.00 2015-09-18 07:53:43.500 261 12476.85 82.40 54490.70 88888.00 2015-09-18 07:53:43.625 261 12476.85 82.42 54490.72 88888.00 2015-09-18 07:53:43.750 261 12476.80 82.42 54490.75 88888.00 2015-09-18 07:53:43.875 261 12476.75 82.40 54490.70 88888.00 2015-09-18 07:53:44.000 261 12476.75 82.40 54490.70 88888.00 2015-09-18 07:53:44.125 261 12476.70 82.42 54490.70 88888.00 2015-09-18 07:53:44.250 261 12476.75 82.42 54490.70 88888.00 2015-09-18 07:53:44.375 261 12476.85 82.45 54490.70 88888.00 2015-09-18 07:53:44.500 261 12476.77 82.42 54490.70 88888.00 2015-09-18 07:53:44.625 261 12476.73 82.42 54490.70 88888.00 2015-09-18 07:53:44.750 261 12476.70 82.42 54490.72 88888.00 2015-09-18 07:53:44.875 261 12476.70 82.42 54490.70 88888.00 2015-09-18 07:53:45.000 261 12476.65 82.40 54490.70 88888.00 2015-09-18 07:53:45.125 261 12476.62 82.40 54490.70 88888.00 2015-09-18 07:53:45.250 261 12476.58 82.35 54490.68 88888.00 2015-09-18 07:53:45.375 261 12476.60 82.38 54490.68 88888.00 2015-09-18 07:53:45.500 261 12476.62 82.40 54490.65 88888.00 2015-09-18 07:53:45.625 261 12476.62 82.40 54490.62 88888.00 2015-09-18 07:53:45.750 261 12476.65 82.38 54490.62 88888.00 2015-09-18 07:53:45.875 261 12476.70 82.38 54490.62 88888.00 2015-09-18 07:53:46.000 261 12476.70 82.42 54490.62 88888.00 2015-09-18 07:53:46.125 261 12476.60 82.42 54490.62 88888.00 2015-09-18 07:53:46.250 261 12476.58 82.42 54490.65 88888.00 2015-09-18 07:53:46.375 261 12476.62 82.42 54490.62 88888.00 2015-09-18 07:53:46.500 261 12476.60 82.42 54490.62 88888.00 2015-09-18 07:53:46.625 261 12476.60 82.42 54490.62 88888.00 2015-09-18 07:53:46.750 261 12476.60 82.40 54490.60 88888.00 2015-09-18 07:53:46.875 261 12476.60 82.40 54490.62 88888.00 2015-09-18 07:53:47.000 261 12476.55 82.40 54490.60 88888.00 2015-09-18 07:53:47.125 261 12476.52 82.40 54490.60 88888.00 2015-09-18 07:53:47.250 261 12476.50 82.40 54490.55 88888.00 2015-09-18 07:53:47.375 261 12476.58 82.40 54490.55 88888.00 2015-09-18 07:53:47.500 261 12476.62 82.38 54490.53 88888.00 2015-09-18 07:53:47.625 261 12476.65 82.40 54490.53 88888.00 2015-09-18 07:53:47.750 261 12476.67 82.42 54490.55 88888.00 2015-09-18 07:53:47.875 261 12476.70 82.42 54490.53 88888.00 2015-09-18 07:53:48.000 261 12476.67 82.40 54490.55 88888.00 2015-09-18 07:53:48.125 261 12476.58 82.38 54490.55 88888.00 2015-09-18 07:53:48.250 261 12476.45 82.35 54490.55 88888.00 2015-09-18 07:53:48.375 261 12476.50 82.38 54490.55 88888.00 2015-09-18 07:53:48.500 261 12476.52 82.38 54490.55 88888.00 2015-09-18 07:53:48.625 261 12476.58 82.42 54490.53 88888.00 2015-09-18 07:53:48.750 261 12476.52 82.42 54490.53 88888.00 2015-09-18 07:53:48.875 261 12476.52 82.42 54490.55 88888.00 2015-09-18 07:53:49.000 261 12476.55 82.42 54490.53 88888.00 2015-09-18 07:53:49.125 261 12476.55 82.40 54490.53 88888.00 2015-09-18 07:53:49.250 261 12476.52 82.42 54490.53 88888.00 2015-09-18 07:53:49.375 261 12476.52 82.42 54490.53 88888.00 2015-09-18 07:53:49.500 261 12476.52 82.45 54490.53 88888.00 2015-09-18 07:53:49.625 261 12476.58 82.47 54490.53 88888.00 2015-09-18 07:53:49.750 261 12476.48 82.45 54490.53 88888.00 2015-09-18 07:53:49.875 261 12476.48 82.47 54490.50 88888.00 2015-09-18 07:53:50.000 261 12476.48 82.45 54490.50 88888.00 2015-09-18 07:53:50.125 261 12476.48 82.45 54490.50 88888.00 2015-09-18 07:53:50.250 261 12476.50 82.45 54490.50 88888.00 2015-09-18 07:53:50.375 261 12476.52 82.47 54490.47 88888.00 2015-09-18 07:53:50.500 261 12476.55 82.47 54490.47 88888.00 2015-09-18 07:53:50.625 261 12476.60 82.50 54490.47 88888.00 2015-09-18 07:53:50.750 261 12476.62 82.53 54490.45 88888.00 2015-09-18 07:53:50.875 261 12476.60 82.47 54490.45 88888.00 2015-09-18 07:53:51.000 261 12476.58 82.45 54490.45 88888.00 2015-09-18 07:53:51.125 261 12476.60 82.45 54490.45 88888.00 2015-09-18 07:53:51.250 261 12476.60 82.42 54490.45 88888.00 2015-09-18 07:53:51.375 261 12476.58 82.47 54490.43 88888.00 2015-09-18 07:53:51.500 261 12476.58 82.47 54490.45 88888.00 2015-09-18 07:53:51.625 261 12476.58 82.50 54490.43 88888.00 2015-09-18 07:53:51.750 261 12476.58 82.50 54490.43 88888.00 2015-09-18 07:53:51.875 261 12476.55 82.45 54490.40 88888.00 2015-09-18 07:53:52.000 261 12476.55 82.47 54490.43 88888.00 2015-09-18 07:53:52.125 261 12476.62 82.45 54490.43 88888.00 2015-09-18 07:53:52.250 261 12476.52 82.42 54490.40 88888.00 2015-09-18 07:53:52.375 261 12476.48 82.42 54490.40 88888.00 2015-09-18 07:53:52.500 261 12476.58 82.42 54490.40 88888.00 2015-09-18 07:53:52.625 261 12476.60 82.40 54490.40 88888.00 2015-09-18 07:53:52.750 261 12476.58 82.42 54490.38 88888.00 2015-09-18 07:53:52.875 261 12476.62 82.42 54490.38 88888.00 2015-09-18 07:53:53.000 261 12476.73 82.42 54490.40 88888.00 2015-09-18 07:53:53.125 261 12476.65 82.40 54490.40 88888.00 2015-09-18 07:53:53.250 261 12476.55 82.35 54490.38 88888.00 2015-09-18 07:53:53.375 261 12476.62 82.38 54490.38 88888.00 2015-09-18 07:53:53.500 261 12476.70 82.38 54490.38 88888.00 2015-09-18 07:53:53.625 261 12476.70 82.38 54490.38 88888.00 2015-09-18 07:53:53.750 261 12476.73 82.35 54490.38 88888.00 2015-09-18 07:53:53.875 261 12476.75 82.38 54490.38 88888.00 2015-09-18 07:53:54.000 261 12476.73 82.35 54490.35 88888.00 2015-09-18 07:53:54.125 261 12476.67 82.35 54490.35 88888.00 2015-09-18 07:53:54.250 261 12476.65 82.33 54490.32 88888.00 2015-09-18 07:53:54.375 261 12476.73 82.38 54490.30 88888.00 2015-09-18 07:53:54.500 261 12476.73 82.42 54490.32 88888.00 2015-09-18 07:53:54.625 261 12476.70 82.42 54490.32 88888.00 2015-09-18 07:53:54.750 261 12476.75 82.40 54490.32 88888.00 2015-09-18 07:53:54.875 261 12476.77 82.40 54490.32 88888.00 2015-09-18 07:53:55.000 261 12476.80 82.38 54490.32 88888.00 2015-09-18 07:53:55.125 261 12476.83 82.38 54490.35 88888.00 2015-09-18 07:53:55.250 261 12476.77 82.38 54490.32 88888.00 2015-09-18 07:53:55.375 261 12476.75 82.40 54490.32 88888.00 2015-09-18 07:53:55.500 261 12476.73 82.40 54490.32 88888.00 2015-09-18 07:53:55.625 261 12476.75 82.42 54490.30 88888.00 2015-09-18 07:53:55.750 261 12476.73 82.45 54490.28 88888.00 2015-09-18 07:53:55.875 261 12476.65 82.45 54490.30 88888.00 2015-09-18 07:53:56.000 261 12476.62 82.40 54490.30 88888.00 2015-09-18 07:53:56.125 261 12476.65 82.40 54490.25 88888.00 2015-09-18 07:53:56.250 261 12476.62 82.42 54490.25 88888.00 2015-09-18 07:53:56.375 261 12476.67 82.42 54490.25 88888.00 2015-09-18 07:53:56.500 261 12476.62 82.42 54490.28 88888.00 2015-09-18 07:53:56.625 261 12476.62 82.40 54490.22 88888.00 2015-09-18 07:53:56.750 261 12476.70 82.40 54490.25 88888.00 2015-09-18 07:53:56.875 261 12476.70 82.40 54490.28 88888.00 2015-09-18 07:53:57.000 261 12476.67 82.42 54490.25 88888.00 2015-09-18 07:53:57.125 261 12476.62 82.40 54490.25 88888.00 2015-09-18 07:53:57.250 261 12476.55 82.40 54490.28 88888.00 2015-09-18 07:53:57.375 261 12476.55 82.40 54490.30 88888.00 2015-09-18 07:53:57.500 261 12476.55 82.40 54490.28 88888.00 2015-09-18 07:53:57.625 261 12476.55 82.40 54490.28 88888.00 2015-09-18 07:53:57.750 261 12476.62 82.40 54490.28 88888.00 2015-09-18 07:53:57.875 261 12476.67 82.40 54490.25 88888.00 2015-09-18 07:53:58.000 261 12476.73 82.40 54490.22 88888.00 2015-09-18 07:53:58.125 261 12476.70 82.40 54490.25 88888.00 2015-09-18 07:53:58.250 261 12476.65 82.38 54490.28 88888.00 2015-09-18 07:53:58.375 261 12476.60 82.40 54490.28 88888.00 2015-09-18 07:53:58.500 261 12476.55 82.42 54490.30 88888.00 2015-09-18 07:53:58.625 261 12476.55 82.42 54490.25 88888.00 2015-09-18 07:53:58.750 261 12476.55 82.42 54490.22 88888.00 2015-09-18 07:53:58.875 261 12476.55 82.38 54490.20 88888.00 2015-09-18 07:53:59.000 261 12476.55 82.38 54490.20 88888.00 2015-09-18 07:53:59.125 261 12476.58 82.40 54490.20 88888.00 2015-09-18 07:53:59.250 261 12476.55 82.38 54490.22 88888.00 2015-09-18 07:53:59.375 261 12476.58 82.38 54490.22 88888.00 2015-09-18 07:53:59.500 261 12476.55 82.38 54490.25 88888.00 2015-09-18 07:53:59.625 261 12476.52 82.40 54490.22 88888.00 2015-09-18 07:53:59.750 261 12476.50 82.40 54490.22 88888.00 2015-09-18 07:53:59.875 261 12476.50 82.40 54490.22 88888.00 2015-09-18 07:54:00.000 261 12476.55 82.40 54490.20 88888.00 2015-09-18 07:54:00.125 261 12476.58 82.40 54490.22 88888.00 2015-09-18 07:54:00.250 261 12476.58 82.38 54490.22 88888.00 2015-09-18 07:54:00.375 261 12476.60 82.35 54490.20 88888.00 2015-09-18 07:54:00.500 261 12476.45 82.35 54490.18 88888.00 2015-09-18 07:54:00.625 261 12476.42 82.33 54490.20 88888.00 2015-09-18 07:54:00.750 261 12476.52 82.33 54490.20 88888.00 2015-09-18 07:54:00.875 261 12476.55 82.33 54490.20 88888.00 2015-09-18 07:54:01.000 261 12476.52 82.33 54490.22 88888.00 2015-09-18 07:54:01.125 261 12476.50 82.35 54490.22 88888.00 2015-09-18 07:54:01.250 261 12476.40 82.30 54490.20 88888.00 2015-09-18 07:54:01.375 261 12476.42 82.30 54490.20 88888.00 2015-09-18 07:54:01.500 261 12476.42 82.30 54490.20 88888.00 2015-09-18 07:54:01.625 261 12476.45 82.33 54490.20 88888.00 2015-09-18 07:54:01.750 261 12476.42 82.33 54490.18 88888.00 2015-09-18 07:54:01.875 261 12476.45 82.33 54490.18 88888.00 2015-09-18 07:54:02.000 261 12476.52 82.33 54490.18 88888.00 2015-09-18 07:54:02.125 261 12476.52 82.33 54490.20 88888.00 2015-09-18 07:54:02.250 261 12476.45 82.28 54490.18 88888.00 2015-09-18 07:54:02.375 261 12476.40 82.33 54490.15 88888.00 2015-09-18 07:54:02.500 261 12476.38 82.33 54490.15 88888.00 2015-09-18 07:54:02.625 261 12476.35 82.30 54490.18 88888.00 2015-09-18 07:54:02.750 261 12476.30 82.30 54490.18 88888.00 2015-09-18 07:54:02.875 261 12476.25 82.35 54490.18 88888.00 2015-09-18 07:54:03.000 261 12476.25 82.35 54490.18 88888.00 2015-09-18 07:54:03.125 261 12476.27 82.35 54490.18 88888.00 2015-09-18 07:54:03.250 261 12476.20 82.33 54490.18 88888.00 2015-09-18 07:54:03.375 261 12476.23 82.35 54490.20 88888.00 2015-09-18 07:54:03.500 261 12476.20 82.33 54490.20 88888.00 2015-09-18 07:54:03.625 261 12476.17 82.30 54490.15 88888.00 2015-09-18 07:54:03.750 261 12476.20 82.30 54490.15 88888.00 2015-09-18 07:54:03.875 261 12476.23 82.28 54490.15 88888.00 2015-09-18 07:54:04.000 261 12476.23 82.30 54490.15 88888.00 2015-09-18 07:54:04.125 261 12476.17 82.33 54490.18 88888.00 2015-09-18 07:54:04.250 261 12476.12 82.30 54490.15 88888.00 2015-09-18 07:54:04.375 261 12476.17 82.28 54490.12 88888.00 2015-09-18 07:54:04.500 261 12476.15 82.30 54490.15 88888.00 2015-09-18 07:54:04.625 261 12476.15 82.33 54490.18 88888.00 2015-09-18 07:54:04.750 261 12476.10 82.33 54490.15 88888.00 2015-09-18 07:54:04.875 261 12476.05 82.33 54490.15 88888.00 2015-09-18 07:54:05.000 261 12476.08 82.30 54490.12 88888.00 2015-09-18 07:54:05.125 261 12476.05 82.30 54490.15 88888.00 2015-09-18 07:54:05.250 261 12476.00 82.30 54490.18 88888.00 2015-09-18 07:54:05.375 261 12476.02 82.33 54490.15 88888.00 2015-09-18 07:54:05.500 261 12476.05 82.33 54490.12 88888.00 2015-09-18 07:54:05.625 261 12476.05 82.28 54490.12 88888.00 2015-09-18 07:54:05.750 261 12475.98 82.25 54490.10 88888.00 2015-09-18 07:54:05.875 261 12475.95 82.25 54490.15 88888.00 2015-09-18 07:54:06.000 261 12475.95 82.25 54490.10 88888.00 2015-09-18 07:54:06.125 261 12475.92 82.25 54490.10 88888.00 2015-09-18 07:54:06.250 261 12475.90 82.28 54490.12 88888.00 2015-09-18 07:54:06.375 261 12475.95 82.25 54490.10 88888.00 2015-09-18 07:54:06.500 261 12475.98 82.25 54490.10 88888.00 2015-09-18 07:54:06.625 261 12475.98 82.28 54490.10 88888.00 2015-09-18 07:54:06.750 261 12476.00 82.30 54490.12 88888.00 2015-09-18 07:54:06.875 261 12476.02 82.30 54490.12 88888.00 2015-09-18 07:54:07.000 261 12476.00 82.33 54490.10 88888.00 2015-09-18 07:54:07.125 261 12475.98 82.33 54490.10 88888.00 2015-09-18 07:54:07.250 261 12475.95 82.30 54490.12 88888.00 2015-09-18 07:54:07.375 261 12475.98 82.30 54490.10 88888.00 2015-09-18 07:54:07.500 261 12475.95 82.28 54490.10 88888.00 2015-09-18 07:54:07.625 261 12475.98 82.28 54490.10 88888.00 2015-09-18 07:54:07.750 261 12475.95 82.33 54490.07 88888.00 2015-09-18 07:54:07.875 261 12475.95 82.33 54490.07 88888.00 2015-09-18 07:54:08.000 261 12475.95 82.30 54490.07 88888.00 2015-09-18 07:54:08.125 261 12475.95 82.30 54490.10 88888.00 2015-09-18 07:54:08.250 261 12475.98 82.33 54490.10 88888.00 2015-09-18 07:54:08.375 261 12475.98 82.30 54490.07 88888.00 2015-09-18 07:54:08.500 261 12475.92 82.25 54490.07 88888.00 2015-09-18 07:54:08.625 261 12475.85 82.25 54490.07 88888.00 2015-09-18 07:54:08.750 261 12475.75 82.28 54490.07 88888.00 2015-09-18 07:54:08.875 261 12475.77 82.30 54490.05 88888.00 2015-09-18 07:54:09.000 261 12475.80 82.28 54490.03 88888.00 2015-09-18 07:54:09.125 261 12475.77 82.28 54490.05 88888.00 2015-09-18 07:54:09.250 261 12475.75 82.28 54490.07 88888.00 2015-09-18 07:54:09.375 261 12475.75 82.28 54490.05 88888.00 2015-09-18 07:54:09.500 261 12475.77 82.28 54490.05 88888.00 2015-09-18 07:54:09.625 261 12475.77 82.25 54490.05 88888.00 2015-09-18 07:54:09.750 261 12475.77 82.28 54490.07 88888.00 2015-09-18 07:54:09.875 261 12475.70 82.25 54490.05 88888.00 2015-09-18 07:54:10.000 261 12475.73 82.25 54490.05 88888.00 2015-09-18 07:54:10.125 261 12475.73 82.28 54490.05 88888.00 2015-09-18 07:54:10.250 261 12475.65 82.25 54490.05 88888.00 2015-09-18 07:54:10.375 261 12475.65 82.30 54490.07 88888.00 2015-09-18 07:54:10.500 261 12475.60 82.33 54490.07 88888.00 2015-09-18 07:54:10.625 261 12475.60 82.28 54490.05 88888.00 2015-09-18 07:54:10.750 261 12475.62 82.28 54490.05 88888.00 2015-09-18 07:54:10.875 261 12475.62 82.28 54490.03 88888.00 2015-09-18 07:54:11.000 261 12475.62 82.25 54490.00 88888.00 2015-09-18 07:54:11.125 261 12475.60 82.25 54490.00 88888.00 2015-09-18 07:54:11.250 261 12475.52 82.28 54490.00 88888.00 2015-09-18 07:54:11.375 261 12475.55 82.28 54490.00 88888.00 2015-09-18 07:54:11.500 261 12475.60 82.28 54490.00 88888.00 2015-09-18 07:54:11.625 261 12475.60 82.28 54490.03 88888.00 2015-09-18 07:54:11.750 261 12475.58 82.28 54490.00 88888.00 2015-09-18 07:54:11.875 261 12475.58 82.33 54490.00 88888.00 2015-09-18 07:54:12.000 261 12475.60 82.30 54490.00 88888.00 2015-09-18 07:54:12.125 261 12475.58 82.30 54490.03 88888.00 2015-09-18 07:54:12.250 261 12475.52 82.30 54490.03 88888.00 2015-09-18 07:54:12.375 261 12475.52 82.35 54490.00 88888.00 2015-09-18 07:54:12.500 261 12475.50 82.38 54490.00 88888.00 2015-09-18 07:54:12.625 261 12475.42 82.38 54489.97 88888.00 2015-09-18 07:54:12.750 261 12475.38 82.35 54490.00 88888.00 2015-09-18 07:54:12.875 261 12475.40 82.40 54490.00 88888.00 2015-09-18 07:54:13.000 261 12475.40 82.40 54489.97 88888.00 2015-09-18 07:54:13.125 261 12475.35 82.38 54490.03 88888.00 2015-09-18 07:54:13.250 261 12475.38 82.35 54490.00 88888.00 2015-09-18 07:54:13.375 261 12475.42 82.38 54490.00 88888.00 2015-09-18 07:54:13.500 261 12475.40 82.40 54489.97 88888.00 2015-09-18 07:54:13.625 261 12475.40 82.40 54489.97 88888.00 2015-09-18 07:54:13.750 261 12475.45 82.38 54489.95 88888.00 2015-09-18 07:54:13.875 261 12475.45 82.40 54489.95 88888.00 2015-09-18 07:54:14.000 261 12475.42 82.40 54489.95 88888.00 2015-09-18 07:54:14.125 261 12475.40 82.38 54489.95 88888.00 2015-09-18 07:54:14.250 261 12475.38 82.38 54489.95 88888.00 2015-09-18 07:54:14.375 261 12475.38 82.40 54489.95 88888.00 2015-09-18 07:54:14.500 261 12475.35 82.40 54489.95 88888.00 2015-09-18 07:54:14.625 261 12475.33 82.42 54489.95 88888.00 2015-09-18 07:54:14.750 261 12475.33 82.38 54489.95 88888.00 2015-09-18 07:54:14.875 261 12475.35 82.40 54489.95 88888.00 2015-09-18 07:54:15.000 261 12475.35 82.42 54489.95 88888.00 2015-09-18 07:54:15.125 261 12475.38 82.42 54489.95 88888.00 2015-09-18 07:54:15.250 261 12475.35 82.40 54489.95 88888.00 2015-09-18 07:54:15.375 261 12475.38 82.42 54489.97 88888.00 2015-09-18 07:54:15.500 261 12475.30 82.45 54489.95 88888.00 2015-09-18 07:54:15.625 261 12475.27 82.47 54489.93 88888.00 2015-09-18 07:54:15.750 261 12475.33 82.47 54489.93 88888.00 2015-09-18 07:54:15.875 261 12475.33 82.47 54489.95 88888.00 2015-09-18 07:54:16.000 261 12475.27 82.47 54489.93 88888.00 2015-09-18 07:54:16.125 261 12475.25 82.53 54489.88 88888.00 2015-09-18 07:54:16.250 261 12475.23 82.55 54489.93 88888.00 2015-09-18 07:54:16.375 261 12475.17 82.55 54489.90 88888.00 2015-09-18 07:54:16.500 261 12475.15 82.53 54489.90 88888.00 2015-09-18 07:54:16.625 261 12475.20 82.53 54489.90 88888.00 2015-09-18 07:54:16.750 261 12475.25 82.58 54489.90 88888.00 2015-09-18 07:54:16.875 261 12475.25 82.60 54489.88 88888.00 2015-09-18 07:54:17.000 261 12475.25 82.58 54489.85 88888.00 2015-09-18 07:54:17.125 261 12475.25 82.58 54489.85 88888.00 2015-09-18 07:54:17.250 261 12475.23 82.58 54489.85 88888.00 2015-09-18 07:54:17.375 261 12475.27 82.60 54489.85 88888.00 2015-09-18 07:54:17.500 261 12475.30 82.62 54489.88 88888.00 2015-09-18 07:54:17.625 261 12475.30 82.62 54489.85 88888.00 2015-09-18 07:54:17.750 261 12475.25 82.67 54489.85 88888.00 2015-09-18 07:54:17.875 261 12475.23 82.70 54489.85 88888.00 2015-09-18 07:54:18.000 261 12475.25 82.67 54489.85 88888.00 2015-09-18 07:54:18.125 261 12475.33 82.67 54489.82 88888.00 2015-09-18 07:54:18.250 261 12475.35 82.67 54489.82 88888.00 2015-09-18 07:54:18.375 261 12475.30 82.72 54489.85 88888.00 2015-09-18 07:54:18.500 261 12475.25 82.78 54489.85 88888.00 2015-09-18 07:54:18.625 261 12475.23 82.75 54489.85 88888.00 2015-09-18 07:54:18.750 261 12475.25 82.75 54489.82 88888.00 2015-09-18 07:54:18.875 261 12475.30 82.75 54489.85 88888.00 2015-09-18 07:54:19.000 261 12475.35 82.78 54489.82 88888.00 2015-09-18 07:54:19.125 261 12475.35 82.78 54489.82 88888.00 2015-09-18 07:54:19.250 261 12475.33 82.78 54489.80 88888.00 2015-09-18 07:54:19.375 261 12475.33 82.80 54489.80 88888.00 2015-09-18 07:54:19.500 261 12475.35 82.83 54489.82 88888.00 2015-09-18 07:54:19.625 261 12475.33 82.83 54489.80 88888.00 2015-09-18 07:54:19.750 261 12475.30 82.88 54489.78 88888.00 2015-09-18 07:54:19.875 261 12475.33 82.92 54489.78 88888.00 2015-09-18 07:54:20.000 261 12475.35 82.95 54489.78 88888.00 2015-09-18 07:54:20.125 261 12475.35 82.95 54489.78 88888.00 2015-09-18 07:54:20.250 261 12475.30 82.92 54489.78 88888.00 2015-09-18 07:54:20.375 261 12475.30 82.95 54489.75 88888.00 2015-09-18 07:54:20.500 261 12475.33 82.92 54489.75 88888.00 2015-09-18 07:54:20.625 261 12475.33 82.95 54489.72 88888.00 2015-09-18 07:54:20.750 261 12475.30 82.95 54489.72 88888.00 2015-09-18 07:54:20.875 261 12475.30 82.97 54489.72 88888.00 2015-09-18 07:54:21.000 261 12475.35 82.97 54489.72 88888.00 2015-09-18 07:54:21.125 261 12475.33 83.03 54489.75 88888.00 2015-09-18 07:54:21.250 261 12475.33 83.03 54489.75 88888.00 2015-09-18 07:54:21.375 261 12475.30 83.00 54489.75 88888.00 2015-09-18 07:54:21.500 261 12475.25 83.00 54489.75 88888.00 2015-09-18 07:54:21.625 261 12475.23 83.05 54489.72 88888.00 2015-09-18 07:54:21.750 261 12475.25 83.05 54489.75 88888.00 2015-09-18 07:54:21.875 261 12475.27 83.08 54489.75 88888.00 2015-09-18 07:54:22.000 261 12475.30 83.08 54489.75 88888.00 2015-09-18 07:54:22.125 261 12475.33 83.10 54489.75 88888.00 2015-09-18 07:54:22.250 261 12475.27 83.10 54489.72 88888.00 2015-09-18 07:54:22.375 261 12475.30 83.12 54489.70 88888.00 2015-09-18 07:54:22.500 261 12475.33 83.12 54489.70 88888.00 2015-09-18 07:54:22.625 261 12475.35 83.15 54489.70 88888.00 2015-09-18 07:54:22.750 261 12475.33 83.17 54489.72 88888.00 2015-09-18 07:54:22.875 261 12475.33 83.17 54489.72 88888.00 2015-09-18 07:54:23.000 261 12475.33 83.17 54489.72 88888.00 2015-09-18 07:54:23.125 261 12475.33 83.17 54489.72 88888.00 2015-09-18 07:54:23.250 261 12475.33 83.17 54489.72 88888.00 2015-09-18 07:54:23.375 261 12475.33 83.20 54489.70 88888.00 2015-09-18 07:54:23.500 261 12475.25 83.22 54489.70 88888.00 2015-09-18 07:54:23.625 261 12475.20 83.25 54489.70 88888.00 2015-09-18 07:54:23.750 261 12475.23 83.25 54489.72 88888.00 2015-09-18 07:54:23.875 261 12475.25 83.25 54489.70 88888.00 2015-09-18 07:54:24.000 261 12475.27 83.28 54489.68 88888.00 2015-09-18 07:54:24.125 261 12475.33 83.28 54489.68 88888.00 2015-09-18 07:54:24.250 261 12475.27 83.25 54489.65 88888.00 2015-09-18 07:54:24.375 261 12475.25 83.28 54489.65 88888.00 2015-09-18 07:54:24.500 261 12475.27 83.28 54489.68 88888.00 2015-09-18 07:54:24.625 261 12475.33 83.25 54489.68 88888.00 2015-09-18 07:54:24.750 261 12475.25 83.25 54489.65 88888.00 2015-09-18 07:54:24.875 261 12475.20 83.28 54489.70 88888.00 2015-09-18 07:54:25.000 261 12475.20 83.33 54489.68 88888.00 2015-09-18 07:54:25.125 261 12475.20 83.33 54489.65 88888.00 2015-09-18 07:54:25.250 261 12475.27 83.35 54489.70 88888.00 2015-09-18 07:54:25.375 261 12475.35 83.35 54489.68 88888.00 2015-09-18 07:54:25.500 261 12475.30 83.33 54489.65 88888.00 2015-09-18 07:54:25.625 261 12475.30 83.33 54489.68 88888.00 2015-09-18 07:54:25.750 261 12475.30 83.35 54489.68 88888.00 2015-09-18 07:54:25.875 261 12475.27 83.38 54489.68 88888.00 2015-09-18 07:54:26.000 261 12475.27 83.35 54489.68 88888.00 2015-09-18 07:54:26.125 261 12475.17 83.35 54489.65 88888.00 2015-09-18 07:54:26.250 261 12475.12 83.33 54489.68 88888.00 2015-09-18 07:54:26.375 261 12475.15 83.30 54489.65 88888.00 2015-09-18 07:54:26.500 261 12475.15 83.33 54489.65 88888.00 2015-09-18 07:54:26.625 261 12475.12 83.35 54489.65 88888.00 2015-09-18 07:54:26.750 261 12475.12 83.35 54489.68 88888.00 2015-09-18 07:54:26.875 261 12475.10 83.38 54489.62 88888.00 2015-09-18 07:54:27.000 261 12475.12 83.38 54489.62 88888.00 2015-09-18 07:54:27.125 261 12475.15 83.38 54489.62 88888.00 2015-09-18 07:54:27.250 261 12475.12 83.42 54489.65 88888.00 2015-09-18 07:54:27.375 261 12475.15 83.40 54489.65 88888.00 2015-09-18 07:54:27.500 261 12475.12 83.42 54489.62 88888.00 2015-09-18 07:54:27.625 261 12475.05 83.42 54489.60 88888.00 2015-09-18 07:54:27.750 261 12475.02 83.42 54489.62 88888.00 2015-09-18 07:54:27.875 261 12475.02 83.42 54489.62 88888.00 2015-09-18 07:54:28.000 261 12475.05 83.42 54489.60 88888.00 2015-09-18 07:54:28.125 261 12475.10 83.45 54489.62 88888.00 2015-09-18 07:54:28.250 261 12475.08 83.45 54489.57 88888.00 2015-09-18 07:54:28.375 261 12475.08 83.45 54489.62 88888.00 2015-09-18 07:54:28.500 261 12475.10 83.45 54489.60 88888.00 2015-09-18 07:54:28.625 261 12475.12 83.47 54489.60 88888.00 2015-09-18 07:54:28.750 261 12475.15 83.47 54489.57 88888.00 2015-09-18 07:54:28.875 261 12475.12 83.45 54489.57 88888.00 2015-09-18 07:54:29.000 261 12475.15 83.47 54489.57 88888.00 2015-09-18 07:54:29.125 261 12475.17 83.50 54489.60 88888.00 2015-09-18 07:54:29.250 261 12475.17 83.50 54489.60 88888.00 2015-09-18 07:54:29.375 261 12475.20 83.53 54489.62 88888.00 2015-09-18 07:54:29.500 261 12475.20 83.53 54489.62 88888.00 2015-09-18 07:54:29.625 261 12475.20 83.50 54489.60 88888.00 2015-09-18 07:54:29.750 261 12475.17 83.50 54489.57 88888.00 2015-09-18 07:54:29.875 261 12475.15 83.53 54489.57 88888.00 2015-09-18 07:54:30.000 261 12475.12 83.50 54489.57 88888.00 2015-09-18 07:54:30.125 261 12475.10 83.58 54489.60 88888.00 2015-09-18 07:54:30.250 261 12475.05 83.58 54489.62 88888.00 2015-09-18 07:54:30.375 261 12475.05 83.55 54489.57 88888.00 2015-09-18 07:54:30.500 261 12475.08 83.55 54489.60 88888.00 2015-09-18 07:54:30.625 261 12475.05 83.58 54489.60 88888.00 2015-09-18 07:54:30.750 261 12475.08 83.58 54489.60 88888.00 2015-09-18 07:54:30.875 261 12475.12 83.60 54489.57 88888.00 2015-09-18 07:54:31.000 261 12475.12 83.60 54489.57 88888.00 2015-09-18 07:54:31.125 261 12475.05 83.60 54489.57 88888.00 2015-09-18 07:54:31.250 261 12475.00 83.62 54489.57 88888.00 2015-09-18 07:54:31.375 261 12475.08 83.62 54489.57 88888.00 2015-09-18 07:54:31.500 261 12475.02 83.65 54489.55 88888.00 2015-09-18 07:54:31.625 261 12475.08 83.62 54489.57 88888.00 2015-09-18 07:54:31.750 261 12475.10 83.65 54489.57 88888.00 2015-09-18 07:54:31.875 261 12475.08 83.62 54489.57 88888.00 2015-09-18 07:54:32.000 261 12475.08 83.65 54489.57 88888.00 2015-09-18 07:54:32.125 261 12475.12 83.65 54489.57 88888.00 2015-09-18 07:54:32.250 261 12475.10 83.67 54489.57 88888.00 2015-09-18 07:54:32.375 261 12475.17 83.70 54489.57 88888.00 2015-09-18 07:54:32.500 261 12475.17 83.70 54489.57 88888.00 2015-09-18 07:54:32.625 261 12475.12 83.67 54489.57 88888.00 2015-09-18 07:54:32.750 261 12475.05 83.67 54489.57 88888.00 2015-09-18 07:54:32.875 261 12475.10 83.70 54489.55 88888.00 2015-09-18 07:54:33.000 261 12475.15 83.70 54489.55 88888.00 2015-09-18 07:54:33.125 261 12475.10 83.70 54489.57 88888.00 2015-09-18 07:54:33.250 261 12475.02 83.70 54489.55 88888.00 2015-09-18 07:54:33.375 261 12475.02 83.70 54489.55 88888.00 2015-09-18 07:54:33.500 261 12475.05 83.70 54489.55 88888.00 2015-09-18 07:54:33.625 261 12475.05 83.70 54489.55 88888.00 2015-09-18 07:54:33.750 261 12475.00 83.70 54489.55 88888.00 2015-09-18 07:54:33.875 261 12475.02 83.75 54489.57 88888.00 2015-09-18 07:54:34.000 261 12475.08 83.70 54489.55 88888.00 2015-09-18 07:54:34.125 261 12475.15 83.75 54489.55 88888.00 2015-09-18 07:54:34.250 261 12475.17 83.78 54489.57 88888.00 2015-09-18 07:54:34.375 261 12475.15 83.75 54489.55 88888.00 2015-09-18 07:54:34.500 261 12475.10 83.75 54489.50 88888.00 2015-09-18 07:54:34.625 261 12475.05 83.75 54489.53 88888.00 2015-09-18 07:54:34.750 261 12475.12 83.78 54489.55 88888.00 2015-09-18 07:54:34.875 261 12475.17 83.83 54489.55 88888.00 2015-09-18 07:54:35.000 261 12475.20 83.85 54489.55 88888.00 2015-09-18 07:54:35.125 261 12475.20 83.85 54489.55 88888.00 2015-09-18 07:54:35.250 261 12475.05 83.85 54489.53 88888.00 2015-09-18 07:54:35.375 261 12475.10 83.88 54489.53 88888.00 2015-09-18 07:54:35.500 261 12475.12 83.88 54489.50 88888.00 2015-09-18 07:54:35.625 261 12475.08 83.88 54489.53 88888.00 2015-09-18 07:54:35.750 261 12475.08 83.88 54489.55 88888.00 2015-09-18 07:54:35.875 261 12475.12 83.92 54489.55 88888.00 2015-09-18 07:54:36.000 261 12475.15 83.92 54489.55 88888.00 2015-09-18 07:54:36.125 261 12475.15 83.95 54489.55 88888.00 2015-09-18 07:54:36.250 261 12475.08 83.95 54489.55 88888.00 2015-09-18 07:54:36.375 261 12475.10 84.00 54489.55 88888.00 2015-09-18 07:54:36.500 261 12475.08 84.03 54489.55 88888.00 2015-09-18 07:54:36.625 261 12475.00 83.95 54489.53 88888.00 2015-09-18 07:54:36.750 261 12475.02 83.95 54489.53 88888.00 2015-09-18 07:54:36.875 261 12475.08 83.97 54489.53 88888.00 2015-09-18 07:54:37.000 261 12475.12 84.03 54489.53 88888.00 2015-09-18 07:54:37.125 261 12475.12 84.05 54489.53 88888.00 2015-09-18 07:54:37.250 261 12475.10 84.08 54489.53 88888.00 2015-09-18 07:54:37.375 261 12475.08 84.05 54489.53 88888.00 2015-09-18 07:54:37.500 261 12475.05 84.08 54489.50 88888.00 2015-09-18 07:54:37.625 261 12475.10 84.08 54489.50 88888.00 2015-09-18 07:54:37.750 261 12475.12 84.08 54489.47 88888.00 2015-09-18 07:54:37.875 261 12475.10 84.10 54489.50 88888.00 2015-09-18 07:54:38.000 261 12475.10 84.10 54489.50 88888.00 2015-09-18 07:54:38.125 261 12475.12 84.10 54489.53 88888.00 2015-09-18 07:54:38.250 261 12475.08 84.10 54489.53 88888.00 2015-09-18 07:54:38.375 261 12475.08 84.10 54489.50 88888.00 2015-09-18 07:54:38.500 261 12475.10 84.05 54489.47 88888.00 2015-09-18 07:54:38.625 261 12475.10 84.10 54489.47 88888.00 2015-09-18 07:54:38.750 261 12475.10 84.12 54489.47 88888.00 2015-09-18 07:54:38.875 261 12475.12 84.15 54489.50 88888.00 2015-09-18 07:54:39.000 261 12475.08 84.17 54489.50 88888.00 2015-09-18 07:54:39.125 261 12475.05 84.17 54489.47 88888.00 2015-09-18 07:54:39.250 261 12475.05 84.15 54489.50 88888.00 2015-09-18 07:54:39.375 261 12475.05 84.17 54489.47 88888.00 2015-09-18 07:54:39.500 261 12474.98 84.17 54489.50 88888.00 2015-09-18 07:54:39.625 261 12474.92 84.15 54489.47 88888.00 2015-09-18 07:54:39.750 261 12474.98 84.20 54489.47 88888.00 2015-09-18 07:54:39.875 261 12475.00 84.22 54489.50 88888.00 2015-09-18 07:54:40.000 261 12475.05 84.22 54489.47 88888.00 2015-09-18 07:54:40.125 261 12475.00 84.22 54489.47 88888.00 2015-09-18 07:54:40.250 261 12474.98 84.25 54489.47 88888.00 2015-09-18 07:54:40.375 261 12474.90 84.25 54489.47 88888.00 2015-09-18 07:54:40.500 261 12474.83 84.22 54489.50 88888.00 2015-09-18 07:54:40.625 261 12474.83 84.28 54489.47 88888.00 2015-09-18 07:54:40.750 261 12474.85 84.28 54489.50 88888.00 2015-09-18 07:54:40.875 261 12474.83 84.28 54489.47 88888.00 2015-09-18 07:54:41.000 261 12474.83 84.30 54489.47 88888.00 2015-09-18 07:54:41.125 261 12474.85 84.30 54489.47 88888.00 2015-09-18 07:54:41.250 261 12474.85 84.30 54489.50 88888.00 2015-09-18 07:54:41.375 261 12474.83 84.28 54489.50 88888.00 2015-09-18 07:54:41.500 261 12474.80 84.28 54489.50 88888.00 2015-09-18 07:54:41.625 261 12474.80 84.30 54489.50 88888.00 2015-09-18 07:54:41.750 261 12474.80 84.35 54489.50 88888.00 2015-09-18 07:54:41.875 261 12474.77 84.33 54489.45 88888.00 2015-09-18 07:54:42.000 261 12474.75 84.33 54489.45 88888.00 2015-09-18 07:54:42.125 261 12474.83 84.30 54489.47 88888.00 2015-09-18 07:54:42.250 261 12474.90 84.30 54489.50 88888.00 2015-09-18 07:54:42.375 261 12474.92 84.28 54489.50 88888.00 2015-09-18 07:54:42.500 261 12474.92 84.30 54489.47 88888.00 2015-09-18 07:54:42.625 261 12474.92 84.30 54489.47 88888.00 2015-09-18 07:54:42.750 261 12474.90 84.28 54489.50 88888.00 2015-09-18 07:54:42.875 261 12474.83 84.25 54489.53 88888.00 2015-09-18 07:54:43.000 261 12474.80 84.30 54489.50 88888.00 2015-09-18 07:54:43.125 261 12474.80 84.30 54489.50 88888.00 2015-09-18 07:54:43.250 261 12474.73 84.33 54489.53 88888.00 2015-09-18 07:54:43.375 261 12474.67 84.35 54489.50 88888.00 2015-09-18 07:54:43.500 261 12474.62 84.35 54489.47 88888.00 2015-09-18 07:54:43.625 261 12474.67 84.38 54489.50 88888.00 2015-09-18 07:54:43.750 261 12474.67 84.35 54489.47 88888.00 2015-09-18 07:54:43.875 261 12474.65 84.38 54489.50 88888.00 2015-09-18 07:54:44.000 261 12474.70 84.38 54489.50 88888.00 2015-09-18 07:54:44.125 261 12474.62 84.38 54489.53 88888.00 2015-09-18 07:54:44.250 261 12474.55 84.35 54489.53 88888.00 2015-09-18 07:54:44.375 261 12474.62 84.35 54489.50 88888.00 2015-09-18 07:54:44.500 261 12474.65 84.35 54489.50 88888.00 2015-09-18 07:54:44.625 261 12474.60 84.35 54489.50 88888.00 2015-09-18 07:54:44.750 261 12474.55 84.33 54489.50 88888.00 2015-09-18 07:54:44.875 261 12474.52 84.35 54489.50 88888.00 2015-09-18 07:54:45.000 261 12474.55 84.35 54489.47 88888.00 2015-09-18 07:54:45.125 261 12474.58 84.35 54489.50 88888.00 2015-09-18 07:54:45.250 261 12474.50 84.38 54489.50 88888.00 2015-09-18 07:54:45.375 261 12474.48 84.40 54489.50 88888.00 2015-09-18 07:54:45.500 261 12474.50 84.40 54489.50 88888.00 2015-09-18 07:54:45.625 261 12474.50 84.40 54489.47 88888.00 2015-09-18 07:54:45.750 261 12474.48 84.40 54489.47 88888.00 2015-09-18 07:54:45.875 261 12474.50 84.40 54489.50 88888.00 2015-09-18 07:54:46.000 261 12474.52 84.42 54489.47 88888.00 2015-09-18 07:54:46.125 261 12474.50 84.45 54489.50 88888.00 2015-09-18 07:54:46.250 261 12474.50 84.47 54489.50 88888.00 2015-09-18 07:54:46.375 261 12474.50 84.47 54489.50 88888.00 2015-09-18 07:54:46.500 261 12474.52 84.47 54489.50 88888.00 2015-09-18 07:54:46.625 261 12474.50 84.53 54489.47 88888.00 2015-09-18 07:54:46.750 261 12474.50 84.55 54489.47 88888.00 2015-09-18 07:54:46.875 261 12474.42 84.53 54489.50 88888.00 2015-09-18 07:54:47.000 261 12474.42 84.55 54489.47 88888.00 2015-09-18 07:54:47.125 261 12474.42 84.55 54489.50 88888.00 2015-09-18 07:54:47.250 261 12474.40 84.55 54489.50 88888.00 2015-09-18 07:54:47.375 261 12474.38 84.55 54489.45 88888.00 2015-09-18 07:54:47.500 261 12474.35 84.60 54489.43 88888.00 2015-09-18 07:54:47.625 261 12474.38 84.65 54489.45 88888.00 2015-09-18 07:54:47.750 261 12474.40 84.65 54489.45 88888.00 2015-09-18 07:54:47.875 261 12474.40 84.65 54489.47 88888.00 2015-09-18 07:54:48.000 261 12474.35 84.65 54489.45 88888.00 2015-09-18 07:54:48.125 261 12474.35 84.72 54489.50 88888.00 2015-09-18 07:54:48.250 261 12474.30 84.75 54489.50 88888.00 2015-09-18 07:54:48.375 261 12474.20 84.75 54489.47 88888.00 2015-09-18 07:54:48.500 261 12474.25 84.75 54489.47 88888.00 2015-09-18 07:54:48.625 261 12474.30 84.72 54489.50 88888.00 2015-09-18 07:54:48.750 261 12474.30 84.72 54489.47 88888.00 2015-09-18 07:54:48.875 261 12474.25 84.70 54489.47 88888.00 2015-09-18 07:54:49.000 261 12474.20 84.70 54489.47 88888.00 2015-09-18 07:54:49.125 261 12474.17 84.72 54489.45 88888.00 2015-09-18 07:54:49.250 261 12474.17 84.72 54489.45 88888.00 2015-09-18 07:54:49.375 261 12474.23 84.75 54489.45 88888.00 2015-09-18 07:54:49.500 261 12474.25 84.72 54489.47 88888.00 2015-09-18 07:54:49.625 261 12474.20 84.78 54489.47 88888.00 2015-09-18 07:54:49.750 261 12474.17 84.80 54489.50 88888.00 2015-09-18 07:54:49.875 261 12474.15 84.80 54489.45 88888.00 2015-09-18 07:54:50.000 261 12474.15 84.80 54489.47 88888.00 2015-09-18 07:54:50.125 261 12474.15 84.78 54489.50 88888.00 2015-09-18 07:54:50.250 261 12474.12 84.75 54489.47 88888.00 2015-09-18 07:54:50.375 261 12474.12 84.80 54489.47 88888.00 2015-09-18 07:54:50.500 261 12474.17 84.88 54489.47 88888.00 2015-09-18 07:54:50.625 261 12474.15 84.90 54489.50 88888.00 2015-09-18 07:54:50.750 261 12474.10 84.88 54489.50 88888.00 2015-09-18 07:54:50.875 261 12474.12 84.88 54489.50 88888.00 2015-09-18 07:54:51.000 261 12474.12 84.88 54489.47 88888.00 2015-09-18 07:54:51.125 261 12474.10 84.90 54489.50 88888.00 2015-09-18 07:54:51.250 261 12474.05 84.88 54489.47 88888.00 2015-09-18 07:54:51.375 261 12474.05 84.90 54489.47 88888.00 2015-09-18 07:54:51.500 261 12474.05 84.95 54489.50 88888.00 2015-09-18 07:54:51.625 261 12474.05 84.95 54489.53 88888.00 2015-09-18 07:54:51.750 261 12474.00 84.92 54489.50 88888.00 2015-09-18 07:54:51.875 261 12473.98 84.92 54489.50 88888.00 2015-09-18 07:54:52.000 261 12473.98 84.92 54489.50 88888.00 2015-09-18 07:54:52.125 261 12473.92 84.95 54489.53 88888.00 2015-09-18 07:54:52.250 261 12473.88 84.92 54489.50 88888.00 2015-09-18 07:54:52.375 261 12473.90 84.97 54489.47 88888.00 2015-09-18 07:54:52.500 261 12473.92 85.00 54489.50 88888.00 2015-09-18 07:54:52.625 261 12473.88 85.03 54489.50 88888.00 2015-09-18 07:54:52.750 261 12473.88 85.08 54489.53 88888.00 2015-09-18 07:54:52.875 261 12473.88 85.08 54489.53 88888.00 2015-09-18 07:54:53.000 261 12473.85 85.03 54489.50 88888.00 2015-09-18 07:54:53.125 261 12473.80 85.00 54489.47 88888.00 2015-09-18 07:54:53.250 261 12473.75 85.00 54489.50 88888.00 2015-09-18 07:54:53.375 261 12473.80 85.08 54489.53 88888.00 2015-09-18 07:54:53.500 261 12473.83 85.10 54489.50 88888.00 2015-09-18 07:54:53.625 261 12473.80 85.05 54489.47 88888.00 2015-09-18 07:54:53.750 261 12473.75 85.05 54489.47 88888.00 2015-09-18 07:54:53.875 261 12473.73 85.08 54489.47 88888.00 2015-09-18 07:54:54.000 261 12473.75 85.08 54489.50 88888.00 2015-09-18 07:54:54.125 261 12473.73 85.10 54489.47 88888.00 2015-09-18 07:54:54.250 261 12473.65 85.12 54489.50 88888.00 2015-09-18 07:54:54.375 261 12473.65 85.12 54489.50 88888.00 2015-09-18 07:54:54.500 261 12473.60 85.12 54489.53 88888.00 2015-09-18 07:54:54.625 261 12473.52 85.10 54489.53 88888.00 2015-09-18 07:54:54.750 261 12473.48 85.12 54489.53 88888.00 2015-09-18 07:54:54.875 261 12473.48 85.12 54489.53 88888.00 2015-09-18 07:54:55.000 261 12473.50 85.10 54489.47 88888.00 2015-09-18 07:54:55.125 261 12473.48 85.15 54489.50 88888.00 2015-09-18 07:54:55.250 261 12473.48 85.17 54489.53 88888.00 2015-09-18 07:54:55.375 261 12473.52 85.20 54489.50 88888.00 2015-09-18 07:54:55.500 261 12473.45 85.17 54489.53 88888.00 2015-09-18 07:54:55.625 261 12473.40 85.22 54489.53 88888.00 2015-09-18 07:54:55.750 261 12473.35 85.22 54489.55 88888.00 2015-09-18 07:54:55.875 261 12473.27 85.20 54489.55 88888.00 2015-09-18 07:54:56.000 261 12473.30 85.17 54489.53 88888.00 2015-09-18 07:54:56.125 261 12473.30 85.15 54489.55 88888.00 2015-09-18 07:54:56.250 261 12473.15 85.15 54489.57 88888.00 2015-09-18 07:54:56.375 261 12473.15 85.20 54489.55 88888.00 2015-09-18 07:54:56.500 261 12473.17 85.17 54489.53 88888.00 2015-09-18 07:54:56.625 261 12473.15 85.17 54489.55 88888.00 2015-09-18 07:54:56.750 261 12473.17 85.22 54489.53 88888.00 2015-09-18 07:54:56.875 261 12473.17 85.25 54489.55 88888.00 2015-09-18 07:54:57.000 261 12473.17 85.25 54489.53 88888.00 2015-09-18 07:54:57.125 261 12473.12 85.25 54489.55 88888.00 2015-09-18 07:54:57.250 261 12472.98 85.20 54489.55 88888.00 2015-09-18 07:54:57.375 261 12472.98 85.22 54489.55 88888.00 2015-09-18 07:54:57.500 261 12472.98 85.28 54489.57 88888.00 2015-09-18 07:54:57.625 261 12472.98 85.28 54489.55 88888.00 2015-09-18 07:54:57.750 261 12473.02 85.25 54489.53 88888.00 2015-09-18 07:54:57.875 261 12473.00 85.25 54489.53 88888.00 2015-09-18 07:54:58.000 261 12472.95 85.28 54489.55 88888.00 2015-09-18 07:54:58.125 261 12472.95 85.33 54489.57 88888.00 2015-09-18 07:54:58.250 261 12472.85 85.30 54489.55 88888.00 2015-09-18 07:54:58.375 261 12472.85 85.28 54489.55 88888.00 2015-09-18 07:54:58.500 261 12472.80 85.28 54489.53 88888.00 2015-09-18 07:54:58.625 261 12472.80 85.28 54489.55 88888.00 2015-09-18 07:54:58.750 261 12472.80 85.28 54489.55 88888.00 2015-09-18 07:54:58.875 261 12472.80 85.28 54489.53 88888.00 2015-09-18 07:54:59.000 261 12472.83 85.28 54489.53 88888.00 2015-09-18 07:54:59.125 261 12472.83 85.28 54489.53 88888.00 2015-09-18 07:54:59.250 261 12472.77 85.28 54489.57 88888.00 2015-09-18 07:54:59.375 261 12472.80 85.33 54489.55 88888.00 2015-09-18 07:54:59.500 261 12472.73 85.33 54489.55 88888.00 2015-09-18 07:54:59.625 261 12472.70 85.33 54489.55 88888.00 2015-09-18 07:54:59.750 261 12472.67 85.33 54489.55 88888.00 2015-09-18 07:54:59.875 261 12472.65 85.30 54489.55 88888.00 2015-09-18 07:55:00.000 261 12472.67 85.33 54489.55 88888.00 2015-09-18 07:55:00.125 261 12472.62 85.35 54489.57 88888.00 2015-09-18 07:55:00.250 261 12472.50 85.35 54489.55 88888.00 2015-09-18 07:55:00.375 261 12472.50 85.35 54489.55 88888.00 2015-09-18 07:55:00.500 261 12472.45 85.35 54489.53 88888.00 2015-09-18 07:55:00.625 261 12472.42 85.35 54489.55 88888.00 2015-09-18 07:55:00.750 261 12472.40 85.35 54489.53 88888.00 2015-09-18 07:55:00.875 261 12472.33 85.30 54489.53 88888.00 2015-09-18 07:55:01.000 261 12472.25 85.28 54489.47 88888.00 2015-09-18 07:55:01.125 261 12472.23 85.33 54489.50 88888.00 2015-09-18 07:55:01.250 261 12472.23 85.38 54489.53 88888.00 2015-09-18 07:55:01.375 261 12472.23 85.35 54489.50 88888.00 2015-09-18 07:55:01.500 261 12472.23 85.30 54489.47 88888.00 2015-09-18 07:55:01.625 261 12472.30 85.33 54489.47 88888.00 2015-09-18 07:55:01.750 261 12472.30 85.35 54489.50 88888.00 2015-09-18 07:55:01.875 261 12472.27 85.38 54489.50 88888.00 2015-09-18 07:55:02.000 261 12472.20 85.35 54489.50 88888.00 2015-09-18 07:55:02.125 261 12472.17 85.35 54489.53 88888.00 2015-09-18 07:55:02.250 261 12472.10 85.33 54489.50 88888.00 2015-09-18 07:55:02.375 261 12472.08 85.35 54489.50 88888.00 2015-09-18 07:55:02.500 261 12472.05 85.38 54489.50 88888.00 2015-09-18 07:55:02.625 261 12472.12 85.45 54489.53 88888.00 2015-09-18 07:55:02.750 261 12472.12 85.45 54489.53 88888.00 2015-09-18 07:55:02.875 261 12472.10 85.45 54489.55 88888.00 2015-09-18 07:55:03.000 261 12472.10 85.42 54489.53 88888.00 2015-09-18 07:55:03.125 261 12472.05 85.45 54489.55 88888.00 2015-09-18 07:55:03.250 261 12471.92 85.45 54489.55 88888.00 2015-09-18 07:55:03.375 261 12471.95 85.47 54489.55 88888.00 2015-09-18 07:55:03.500 261 12471.95 85.50 54489.53 88888.00 2015-09-18 07:55:03.625 261 12471.98 85.50 54489.53 88888.00 2015-09-18 07:55:03.750 261 12471.98 85.47 54489.50 88888.00 2015-09-18 07:55:03.875 261 12471.92 85.50 54489.53 88888.00 2015-09-18 07:55:04.000 261 12471.88 85.53 54489.53 88888.00 2015-09-18 07:55:04.125 261 12471.80 85.55 54489.53 88888.00 2015-09-18 07:55:04.250 261 12471.77 85.53 54489.53 88888.00 2015-09-18 07:55:04.375 261 12471.77 85.53 54489.50 88888.00 2015-09-18 07:55:04.500 261 12471.67 85.53 54489.50 88888.00 2015-09-18 07:55:04.625 261 12471.67 85.53 54489.53 88888.00 2015-09-18 07:55:04.750 261 12471.73 85.58 54489.53 88888.00 2015-09-18 07:55:04.875 261 12471.70 85.58 54489.55 88888.00 2015-09-18 07:55:05.000 261 12471.70 85.60 54489.53 88888.00 2015-09-18 07:55:05.125 261 12471.62 85.60 54489.53 88888.00 2015-09-18 07:55:05.250 261 12471.58 85.58 54489.53 88888.00 2015-09-18 07:55:05.375 261 12471.60 85.60 54489.53 88888.00 2015-09-18 07:55:05.500 261 12471.58 85.58 54489.53 88888.00 2015-09-18 07:55:05.625 261 12471.52 85.60 54489.53 88888.00 2015-09-18 07:55:05.750 261 12471.52 85.65 54489.53 88888.00 2015-09-18 07:55:05.875 261 12471.55 85.65 54489.53 88888.00 2015-09-18 07:55:06.000 261 12471.52 85.65 54489.53 88888.00 2015-09-18 07:55:06.125 261 12471.48 85.67 54489.53 88888.00 2015-09-18 07:55:06.250 261 12471.45 85.65 54489.53 88888.00 2015-09-18 07:55:06.375 261 12471.40 85.62 54489.50 88888.00 2015-09-18 07:55:06.500 261 12471.42 85.67 54489.50 88888.00 2015-09-18 07:55:06.625 261 12471.38 85.70 54489.50 88888.00 2015-09-18 07:55:06.750 261 12471.33 85.72 54489.50 88888.00 2015-09-18 07:55:06.875 261 12471.27 85.72 54489.47 88888.00 2015-09-18 07:55:07.000 261 12471.25 85.75 54489.45 88888.00 2015-09-18 07:55:07.125 261 12471.30 85.78 54489.50 88888.00 2015-09-18 07:55:07.250 261 12471.30 85.78 54489.53 88888.00 2015-09-18 07:55:07.375 261 12471.33 85.80 54489.55 88888.00 2015-09-18 07:55:07.500 261 12471.30 85.80 54489.50 88888.00 2015-09-18 07:55:07.625 261 12471.23 85.80 54489.50 88888.00 2015-09-18 07:55:07.750 261 12471.20 85.80 54489.50 88888.00 2015-09-18 07:55:07.875 261 12471.23 85.85 54489.50 88888.00 2015-09-18 07:55:08.000 261 12471.23 85.85 54489.47 88888.00 2015-09-18 07:55:08.125 261 12471.20 85.83 54489.50 88888.00 2015-09-18 07:55:08.250 261 12471.15 85.83 54489.47 88888.00 2015-09-18 07:55:08.375 261 12471.17 85.85 54489.50 88888.00 2015-09-18 07:55:08.500 261 12471.23 85.85 54489.47 88888.00 2015-09-18 07:55:08.625 261 12471.17 85.85 54489.45 88888.00 2015-09-18 07:55:08.750 261 12471.15 85.88 54489.47 88888.00 2015-09-18 07:55:08.875 261 12471.15 85.92 54489.47 88888.00 2015-09-18 07:55:09.000 261 12471.12 85.88 54489.45 88888.00 2015-09-18 07:55:09.125 261 12471.20 85.92 54489.47 88888.00 2015-09-18 07:55:09.250 261 12471.17 85.95 54489.45 88888.00 2015-09-18 07:55:09.375 261 12471.15 86.00 54489.45 88888.00 2015-09-18 07:55:09.500 261 12471.12 86.03 54489.45 88888.00 2015-09-18 07:55:09.625 261 12471.10 86.05 54489.47 88888.00 2015-09-18 07:55:09.750 261 12471.08 86.03 54489.45 88888.00 2015-09-18 07:55:09.875 261 12471.10 86.00 54489.40 88888.00 2015-09-18 07:55:10.000 261 12471.12 86.05 54489.40 88888.00 2015-09-18 07:55:10.125 261 12471.05 86.10 54489.43 88888.00 2015-09-18 07:55:10.250 261 12470.95 86.08 54489.43 88888.00 2015-09-18 07:55:10.375 261 12470.95 86.08 54489.40 88888.00 2015-09-18 07:55:10.500 261 12470.98 86.08 54489.40 88888.00 2015-09-18 07:55:10.625 261 12471.02 86.12 54489.40 88888.00 2015-09-18 07:55:10.750 261 12471.02 86.15 54489.38 88888.00 2015-09-18 07:55:10.875 261 12471.00 86.17 54489.38 88888.00 2015-09-18 07:55:11.000 261 12470.95 86.20 54489.38 88888.00 2015-09-18 07:55:11.125 261 12470.95 86.22 54489.38 88888.00 2015-09-18 07:55:11.250 261 12470.95 86.22 54489.38 88888.00 2015-09-18 07:55:11.375 261 12470.95 86.28 54489.40 88888.00 2015-09-18 07:55:11.500 261 12470.92 86.28 54489.38 88888.00 2015-09-18 07:55:11.625 261 12470.95 86.30 54489.35 88888.00 2015-09-18 07:55:11.750 261 12470.92 86.30 54489.35 88888.00 2015-09-18 07:55:11.875 261 12471.00 86.30 54489.35 88888.00 2015-09-18 07:55:12.000 261 12470.98 86.28 54489.32 88888.00 2015-09-18 07:55:12.125 261 12470.98 86.30 54489.35 88888.00 2015-09-18 07:55:12.250 261 12470.98 86.35 54489.35 88888.00 2015-09-18 07:55:12.375 261 12471.00 86.38 54489.32 88888.00 2015-09-18 07:55:12.500 261 12471.05 86.42 54489.32 88888.00 2015-09-18 07:55:12.625 261 12471.00 86.40 54489.32 88888.00 2015-09-18 07:55:12.750 261 12471.00 86.40 54489.32 88888.00 2015-09-18 07:55:12.875 261 12471.15 86.42 54489.30 88888.00 2015-09-18 07:55:13.000 261 12471.20 86.45 54489.30 88888.00 2015-09-18 07:55:13.125 261 12471.15 86.47 54489.30 88888.00 2015-09-18 07:55:13.250 261 12471.12 86.47 54489.28 88888.00 2015-09-18 07:55:13.375 261 12471.12 86.50 54489.28 88888.00 2015-09-18 07:55:13.500 261 12471.12 86.58 54489.28 88888.00 2015-09-18 07:55:13.625 261 12471.12 86.58 54489.28 88888.00 2015-09-18 07:55:13.750 261 12471.17 86.55 54489.25 88888.00 2015-09-18 07:55:13.875 261 12471.20 86.58 54489.18 88888.00 2015-09-18 07:55:14.000 261 12471.15 86.58 54489.15 88888.00 2015-09-18 07:55:14.125 261 12471.20 86.60 54489.18 88888.00 2015-09-18 07:55:14.250 261 12471.20 86.60 54489.20 88888.00 2015-09-18 07:55:14.375 261 12471.17 86.65 54489.20 88888.00 2015-09-18 07:55:14.500 261 12471.17 86.65 54489.20 88888.00 2015-09-18 07:55:14.625 261 12471.23 86.62 54489.20 88888.00 2015-09-18 07:55:14.750 261 12471.25 86.65 54489.20 88888.00 2015-09-18 07:55:14.875 261 12471.30 86.65 54489.22 88888.00 2015-09-18 07:55:15.000 261 12471.33 86.72 54489.22 88888.00 2015-09-18 07:55:15.125 261 12471.27 86.70 54489.18 88888.00 2015-09-18 07:55:15.250 261 12471.23 86.72 54489.20 88888.00 2015-09-18 07:55:15.375 261 12471.25 86.75 54489.22 88888.00 2015-09-18 07:55:15.500 261 12471.33 86.75 54489.25 88888.00 2015-09-18 07:55:15.625 261 12471.40 86.75 54489.22 88888.00 2015-09-18 07:55:15.750 261 12471.40 86.78 54489.25 88888.00 2015-09-18 07:55:15.875 261 12471.35 86.83 54489.18 88888.00 2015-09-18 07:55:16.000 261 12471.35 86.85 54489.18 88888.00 2015-09-18 07:55:16.125 261 12471.35 86.85 54489.18 88888.00 2015-09-18 07:55:16.250 261 12471.33 86.83 54489.15 88888.00 2015-09-18 07:55:16.375 261 12471.35 86.85 54489.15 88888.00 2015-09-18 07:55:16.500 261 12471.35 86.88 54489.12 88888.00 2015-09-18 07:55:16.625 261 12471.30 86.88 54489.15 88888.00 2015-09-18 07:55:16.750 261 12471.30 86.90 54489.15 88888.00 2015-09-18 07:55:16.875 261 12471.33 86.95 54489.18 88888.00 2015-09-18 07:55:17.000 261 12471.35 86.92 54489.15 88888.00 2015-09-18 07:55:17.125 261 12471.38 86.92 54489.15 88888.00 2015-09-18 07:55:17.250 261 12471.35 86.97 54489.18 88888.00 2015-09-18 07:55:17.375 261 12471.35 87.00 54489.15 88888.00 2015-09-18 07:55:17.500 261 12471.35 87.00 54489.15 88888.00 2015-09-18 07:55:17.625 261 12471.35 87.03 54489.12 88888.00 2015-09-18 07:55:17.750 261 12471.38 87.10 54489.12 88888.00 2015-09-18 07:55:17.875 261 12471.40 87.10 54489.12 88888.00 2015-09-18 07:55:18.000 261 12471.35 87.08 54489.12 88888.00 2015-09-18 07:55:18.125 261 12471.33 87.05 54489.12 88888.00 2015-09-18 07:55:18.250 261 12471.27 86.58 54489.07 88888.00 2015-09-18 07:55:18.375 261 12471.30 84.92 54489.05 88888.00 2015-09-18 07:55:18.500 261 12471.35 84.28 54489.07 88888.00 2015-09-18 07:55:18.625 261 12471.35 84.88 54489.10 88888.00 2015-09-18 07:55:18.750 261 12471.38 85.60 54489.10 88888.00 2015-09-18 07:55:18.875 261 12471.45 86.10 54489.07 88888.00 2015-09-18 07:55:19.000 261 12471.48 86.47 54489.07 88888.00 2015-09-18 07:55:19.125 261 12471.42 86.67 54489.07 88888.00 2015-09-18 07:55:19.250 261 12471.35 86.78 54489.10 88888.00 2015-09-18 07:55:19.375 261 12471.35 86.80 54489.10 88888.00 2015-09-18 07:55:19.500 261 12471.38 86.83 54489.07 88888.00 2015-09-18 07:55:19.625 261 12471.33 86.88 54489.05 88888.00 2015-09-18 07:55:19.750 261 12471.38 86.92 54489.07 88888.00 2015-09-18 07:55:19.875 261 12471.42 86.95 54489.07 88888.00 2015-09-18 07:55:20.000 261 12471.40 87.00 54489.07 88888.00 2015-09-18 07:55:20.125 261 12471.42 87.08 54489.07 88888.00 2015-09-18 07:55:20.250 261 12471.42 87.12 54489.10 88888.00 2015-09-18 07:55:20.375 261 12471.40 87.15 54489.10 88888.00 2015-09-18 07:55:20.500 261 12471.33 87.15 54489.10 88888.00 2015-09-18 07:55:20.625 261 12471.40 87.15 54489.03 88888.00 2015-09-18 07:55:20.750 261 12471.48 87.17 54489.05 88888.00 2015-09-18 07:55:20.875 261 12471.42 87.20 54489.05 88888.00 2015-09-18 07:55:21.000 261 12471.38 87.20 54489.05 88888.00 2015-09-18 07:55:21.125 261 12471.35 87.20 54489.03 88888.00 2015-09-18 07:55:21.250 261 12471.35 87.20 54489.03 88888.00 2015-09-18 07:55:21.375 261 12471.40 87.22 54489.03 88888.00 2015-09-18 07:55:21.500 261 12471.38 87.22 54489.03 88888.00 2015-09-18 07:55:21.625 261 12471.42 87.25 54489.03 88888.00 2015-09-18 07:55:21.750 261 12471.45 87.28 54489.03 88888.00 2015-09-18 07:55:21.875 261 12471.40 87.33 54489.03 88888.00 2015-09-18 07:55:22.000 261 12471.38 87.33 54489.00 88888.00 2015-09-18 07:55:22.125 261 12471.48 87.38 54489.03 88888.00 2015-09-18 07:55:22.250 261 12471.42 87.38 54489.03 88888.00 2015-09-18 07:55:22.375 261 12471.42 87.40 54488.97 88888.00 2015-09-18 07:55:22.500 261 12471.42 87.42 54489.03 88888.00 2015-09-18 07:55:22.625 261 12471.45 87.47 54489.00 88888.00 2015-09-18 07:55:22.750 261 12471.42 87.47 54489.00 88888.00 2015-09-18 07:55:22.875 261 12471.38 87.53 54489.00 88888.00 2015-09-18 07:55:23.000 261 12471.40 87.53 54489.00 88888.00 2015-09-18 07:55:23.125 261 12471.40 87.53 54489.00 88888.00 2015-09-18 07:55:23.250 261 12471.33 87.50 54489.00 88888.00 2015-09-18 07:55:23.375 261 12471.42 87.50 54489.00 88888.00 2015-09-18 07:55:23.500 261 12471.48 87.55 54489.00 88888.00 2015-09-18 07:55:23.625 261 12471.50 87.53 54488.97 88888.00 2015-09-18 07:55:23.750 261 12471.50 87.58 54488.95 88888.00 2015-09-18 07:55:23.875 261 12471.48 87.55 54488.95 88888.00 2015-09-18 07:55:24.000 261 12471.45 87.55 54488.93 88888.00 2015-09-18 07:55:24.125 261 12471.50 87.55 54488.93 88888.00 2015-09-18 07:55:24.250 261 12471.52 87.67 54488.95 88888.00 2015-09-18 07:55:24.375 261 12471.52 87.80 54488.97 88888.00 2015-09-18 07:55:24.500 261 12471.50 87.85 54488.97 88888.00 2015-09-18 07:55:24.625 261 12471.45 87.88 54488.97 88888.00 2015-09-18 07:55:24.750 261 12471.45 87.88 54488.97 88888.00 2015-09-18 07:55:24.875 261 12471.40 87.88 54488.97 88888.00 2015-09-18 07:55:25.000 261 12471.45 87.88 54489.00 88888.00 2015-09-18 07:55:25.125 261 12471.45 87.90 54489.03 88888.00 2015-09-18 07:55:25.250 261 12471.38 87.92 54489.03 88888.00 2015-09-18 07:55:25.375 261 12471.42 87.95 54489.00 88888.00 2015-09-18 07:55:25.500 261 12471.45 87.97 54488.97 88888.00 2015-09-18 07:55:25.625 261 12471.45 87.95 54489.00 88888.00 2015-09-18 07:55:25.750 261 12471.45 87.95 54489.00 88888.00 2015-09-18 07:55:25.875 261 12471.50 88.00 54488.97 88888.00 2015-09-18 07:55:26.000 261 12471.50 88.03 54488.97 88888.00 2015-09-18 07:55:26.125 261 12471.48 88.00 54488.97 88888.00 2015-09-18 07:55:26.250 261 12471.38 87.97 54489.00 88888.00 2015-09-18 07:55:26.375 261 12471.40 88.00 54489.03 88888.00 2015-09-18 07:55:26.500 261 12471.40 88.05 54489.03 88888.00 2015-09-18 07:55:26.625 261 12471.42 88.03 54489.00 88888.00 2015-09-18 07:55:26.750 261 12471.45 88.05 54489.00 88888.00 2015-09-18 07:55:26.875 261 12471.50 88.10 54489.00 88888.00 2015-09-18 07:55:27.000 261 12471.48 88.10 54489.00 88888.00 2015-09-18 07:55:27.125 261 12471.38 88.10 54489.00 88888.00 2015-09-18 07:55:27.250 261 12471.33 88.10 54489.00 88888.00 2015-09-18 07:55:27.375 261 12471.38 88.10 54489.00 88888.00 2015-09-18 07:55:27.500 261 12471.38 88.12 54488.97 88888.00 2015-09-18 07:55:27.625 261 12471.38 88.12 54489.00 88888.00 2015-09-18 07:55:27.750 261 12471.35 88.10 54489.00 88888.00 2015-09-18 07:55:27.875 261 12471.27 88.15 54489.00 88888.00 2015-09-18 07:55:28.000 261 12471.33 88.22 54489.00 88888.00 2015-09-18 07:55:28.125 261 12471.33 88.20 54489.00 88888.00 2015-09-18 07:55:28.250 261 12471.27 88.20 54489.00 88888.00 2015-09-18 07:55:28.375 261 12471.30 88.20 54489.00 88888.00 2015-09-18 07:55:28.500 261 12471.30 88.25 54489.00 88888.00 2015-09-18 07:55:28.625 261 12471.30 88.25 54489.03 88888.00 2015-09-18 07:55:28.750 261 12471.33 88.28 54489.00 88888.00 2015-09-18 07:55:28.875 261 12471.38 88.25 54489.03 88888.00 2015-09-18 07:55:29.000 261 12471.38 88.28 54488.97 88888.00 2015-09-18 07:55:29.125 261 12471.38 88.33 54489.00 88888.00 2015-09-18 07:55:29.250 261 12471.35 88.28 54489.00 88888.00 2015-09-18 07:55:29.375 261 12471.35 88.30 54488.97 88888.00 2015-09-18 07:55:29.500 261 12471.33 88.28 54488.97 88888.00 2015-09-18 07:55:29.625 261 12471.30 88.28 54488.97 88888.00 2015-09-18 07:55:29.750 261 12471.30 88.30 54489.03 88888.00 2015-09-18 07:55:29.875 261 12471.27 88.30 54489.03 88888.00 2015-09-18 07:55:30.000 261 12471.23 88.30 54489.03 88888.00 2015-09-18 07:55:30.125 261 12471.30 88.35 54489.03 88888.00 2015-09-18 07:55:30.250 261 12471.33 88.33 54488.97 88888.00 2015-09-18 07:55:30.375 261 12471.27 88.38 54489.00 88888.00 2015-09-18 07:55:30.500 261 12471.15 88.35 54489.00 88888.00 2015-09-18 07:55:30.625 261 12471.17 88.33 54489.00 88888.00 2015-09-18 07:55:30.750 261 12471.33 88.38 54489.03 88888.00 2015-09-18 07:55:30.875 261 12471.30 88.42 54489.05 88888.00 2015-09-18 07:55:31.000 261 12471.25 88.42 54489.03 88888.00 2015-09-18 07:55:31.125 261 12471.15 88.38 54489.00 88888.00 2015-09-18 07:55:31.250 261 12471.10 88.45 54489.05 88888.00 2015-09-18 07:55:31.375 261 12471.15 88.45 54489.03 88888.00 2015-09-18 07:55:31.500 261 12471.17 88.45 54489.00 88888.00 2015-09-18 07:55:31.625 261 12471.23 88.42 54489.03 88888.00 2015-09-18 07:55:31.750 261 12471.20 88.45 54489.03 88888.00 2015-09-18 07:55:31.875 261 12471.15 88.42 54489.00 88888.00 2015-09-18 07:55:32.000 261 12471.15 88.47 54489.00 88888.00 2015-09-18 07:55:32.125 261 12471.17 88.53 54489.03 88888.00 2015-09-18 07:55:32.250 261 12471.17 88.50 54489.03 88888.00 2015-09-18 07:55:32.375 261 12471.20 88.50 54489.03 88888.00 2015-09-18 07:55:32.500 261 12471.20 88.50 54489.00 88888.00 2015-09-18 07:55:32.625 261 12471.23 88.50 54489.05 88888.00 2015-09-18 07:55:32.750 261 12471.25 88.53 54489.03 88888.00 2015-09-18 07:55:32.875 261 12471.30 88.60 54489.00 88888.00 2015-09-18 07:55:33.000 261 12471.27 88.60 54489.00 88888.00 2015-09-18 07:55:33.125 261 12471.17 88.60 54489.03 88888.00 2015-09-18 07:55:33.250 261 12471.15 88.60 54489.03 88888.00 2015-09-18 07:55:33.375 261 12471.23 88.60 54489.03 88888.00 2015-09-18 07:55:33.500 261 12471.17 88.62 54489.05 88888.00 2015-09-18 07:55:33.625 261 12471.15 88.65 54489.05 88888.00 2015-09-18 07:55:33.750 261 12471.15 88.65 54489.03 88888.00 2015-09-18 07:55:33.875 261 12471.12 88.60 54489.05 88888.00 2015-09-18 07:55:34.000 261 12471.15 88.62 54489.03 88888.00 2015-09-18 07:55:34.125 261 12471.20 88.65 54489.05 88888.00 2015-09-18 07:55:34.250 261 12471.23 88.67 54489.05 88888.00 2015-09-18 07:55:34.375 261 12471.23 88.70 54489.05 88888.00 2015-09-18 07:55:34.500 261 12471.20 88.67 54489.03 88888.00 2015-09-18 07:55:34.625 261 12471.20 88.72 54489.05 88888.00 2015-09-18 07:55:34.750 261 12471.20 88.72 54489.03 88888.00 2015-09-18 07:55:34.875 261 12471.20 88.72 54489.05 88888.00 2015-09-18 07:55:35.000 261 12471.15 88.78 54489.03 88888.00 2015-09-18 07:55:35.125 261 12471.17 88.78 54489.03 88888.00 2015-09-18 07:55:35.250 261 12471.12 88.78 54489.05 88888.00 2015-09-18 07:55:35.375 261 12471.17 88.80 54489.07 88888.00 2015-09-18 07:55:35.500 261 12471.17 88.80 54489.07 88888.00 2015-09-18 07:55:35.625 261 12471.17 88.83 54489.05 88888.00 2015-09-18 07:55:35.750 261 12471.17 88.85 54489.05 88888.00 2015-09-18 07:55:35.875 261 12471.17 88.80 54489.05 88888.00 2015-09-18 07:55:36.000 261 12471.17 88.80 54489.05 88888.00 2015-09-18 07:55:36.125 261 12471.15 88.85 54489.05 88888.00 2015-09-18 07:55:36.250 261 12471.15 88.90 54489.03 88888.00 2015-09-18 07:55:36.375 261 12471.15 88.92 54489.03 88888.00 2015-09-18 07:55:36.500 261 12471.10 88.90 54489.05 88888.00 2015-09-18 07:55:36.625 261 12471.10 88.92 54489.05 88888.00 2015-09-18 07:55:36.750 261 12471.15 88.95 54489.05 88888.00 2015-09-18 07:55:36.875 261 12471.20 88.92 54489.07 88888.00 2015-09-18 07:55:37.000 261 12471.17 88.95 54489.05 88888.00 2015-09-18 07:55:37.125 261 12471.17 88.97 54489.05 88888.00 2015-09-18 07:55:37.250 261 12471.12 89.03 54489.05 88888.00 2015-09-18 07:55:37.375 261 12471.17 89.03 54489.07 88888.00 2015-09-18 07:55:37.500 261 12471.20 89.03 54489.10 88888.00 2015-09-18 07:55:37.625 261 12471.17 89.08 54489.10 88888.00 2015-09-18 07:55:37.750 261 12471.12 89.08 54489.07 88888.00 2015-09-18 07:55:37.875 261 12471.12 89.08 54489.07 88888.00 2015-09-18 07:55:38.000 261 12471.17 89.08 54489.03 88888.00 2015-09-18 07:55:38.125 261 12471.20 89.05 54489.03 88888.00 2015-09-18 07:55:38.250 261 12471.15 89.05 54489.07 88888.00 2015-09-18 07:55:38.375 261 12471.12 89.10 54489.07 88888.00 2015-09-18 07:55:38.500 261 12471.10 89.12 54489.07 88888.00 2015-09-18 07:55:38.625 261 12471.12 89.15 54489.05 88888.00 2015-09-18 07:55:38.750 261 12471.12 89.17 54489.05 88888.00 2015-09-18 07:55:38.875 261 12471.15 89.17 54489.05 88888.00 2015-09-18 07:55:39.000 261 12471.15 89.20 54489.07 88888.00 2015-09-18 07:55:39.125 261 12471.15 89.22 54489.05 88888.00 2015-09-18 07:55:39.250 261 12471.12 89.20 54489.05 88888.00 2015-09-18 07:55:39.375 261 12471.15 89.22 54489.07 88888.00 2015-09-18 07:55:39.500 261 12471.17 89.22 54489.05 88888.00 2015-09-18 07:55:39.625 261 12471.17 89.28 54489.05 88888.00 2015-09-18 07:55:39.750 261 12471.17 89.33 54489.07 88888.00 2015-09-18 07:55:39.875 261 12471.17 89.35 54489.07 88888.00 2015-09-18 07:55:40.000 261 12471.15 89.33 54489.07 88888.00 2015-09-18 07:55:40.125 261 12471.12 89.33 54489.10 88888.00 2015-09-18 07:55:40.250 261 12471.15 89.35 54489.07 88888.00 2015-09-18 07:55:40.375 261 12471.20 89.38 54489.10 88888.00 2015-09-18 07:55:40.500 261 12471.23 89.42 54489.12 88888.00 2015-09-18 07:55:40.625 261 12471.20 89.50 54489.12 88888.00 2015-09-18 07:55:40.750 261 12471.17 89.53 54489.10 88888.00 2015-09-18 07:55:40.875 261 12471.17 89.53 54489.10 88888.00 2015-09-18 07:55:41.000 261 12471.15 89.47 54489.07 88888.00 2015-09-18 07:55:41.125 261 12471.12 89.50 54489.07 88888.00 2015-09-18 07:55:41.250 261 12471.12 89.45 54489.12 88888.00 2015-09-18 07:55:41.375 261 12471.15 89.50 54489.07 88888.00 2015-09-18 07:55:41.500 261 12471.12 89.50 54489.12 88888.00 2015-09-18 07:55:41.625 261 12471.10 89.53 54489.12 88888.00 2015-09-18 07:55:41.750 261 12471.08 89.53 54489.12 88888.00 2015-09-18 07:55:41.875 261 12471.10 89.53 54489.12 88888.00 2015-09-18 07:55:42.000 261 12471.08 89.55 54489.15 88888.00 2015-09-18 07:55:42.125 261 12471.05 89.58 54489.15 88888.00 2015-09-18 07:55:42.250 261 12471.10 89.55 54489.15 88888.00 2015-09-18 07:55:42.375 261 12471.17 89.58 54489.15 88888.00 2015-09-18 07:55:42.500 261 12471.15 89.60 54489.15 88888.00 2015-09-18 07:55:42.625 261 12471.12 89.62 54489.15 88888.00 2015-09-18 07:55:42.750 261 12471.15 89.65 54489.12 88888.00 2015-09-18 07:55:42.875 261 12471.12 89.67 54489.15 88888.00 2015-09-18 07:55:43.000 261 12471.15 89.65 54489.12 88888.00 2015-09-18 07:55:43.125 261 12471.20 89.65 54489.12 88888.00 2015-09-18 07:55:43.250 261 12471.17 89.65 54489.12 88888.00 2015-09-18 07:55:43.375 261 12471.12 89.60 54489.12 88888.00 2015-09-18 07:55:43.500 261 12471.08 89.60 54489.12 88888.00 2015-09-18 07:55:43.625 261 12471.05 89.65 54489.12 88888.00 2015-09-18 07:55:43.750 261 12471.08 89.67 54489.12 88888.00 2015-09-18 07:55:43.875 261 12471.15 89.67 54489.12 88888.00 2015-09-18 07:55:44.000 261 12471.17 89.70 54489.10 88888.00 2015-09-18 07:55:44.125 261 12471.15 89.70 54489.12 88888.00 2015-09-18 07:55:44.250 261 12471.12 89.70 54489.15 88888.00 2015-09-18 07:55:44.375 261 12471.17 89.75 54489.12 88888.00 2015-09-18 07:55:44.500 261 12471.23 89.80 54489.18 88888.00 2015-09-18 07:55:44.625 261 12471.23 89.80 54489.18 88888.00 2015-09-18 07:55:44.750 261 12471.20 89.75 54489.18 88888.00 2015-09-18 07:55:44.875 261 12471.20 89.80 54489.18 88888.00 2015-09-18 07:55:45.000 261 12471.27 89.80 54489.12 88888.00 2015-09-18 07:55:45.125 261 12471.27 89.80 54489.10 88888.00 2015-09-18 07:55:45.250 261 12471.20 89.85 54489.15 88888.00 2015-09-18 07:55:45.375 261 12471.23 89.88 54489.15 88888.00 2015-09-18 07:55:45.500 261 12471.20 89.88 54489.15 88888.00 2015-09-18 07:55:45.625 261 12471.20 89.90 54489.18 88888.00 2015-09-18 07:55:45.750 261 12471.15 89.90 54489.18 88888.00 2015-09-18 07:55:45.875 261 12471.25 89.90 54489.20 88888.00 2015-09-18 07:55:46.000 261 12471.27 89.92 54489.18 88888.00 2015-09-18 07:55:46.125 261 12471.25 89.95 54489.18 88888.00 2015-09-18 07:55:46.250 261 12471.25 89.97 54489.15 88888.00 2015-09-18 07:55:46.375 261 12471.25 89.97 54489.18 88888.00 2015-09-18 07:55:46.500 261 12471.23 90.00 54489.18 88888.00 2015-09-18 07:55:46.625 261 12471.25 90.00 54489.20 88888.00 2015-09-18 07:55:46.750 261 12471.23 90.00 54489.18 88888.00 2015-09-18 07:55:46.875 261 12471.20 90.00 54489.18 88888.00 2015-09-18 07:55:47.000 261 12471.25 90.00 54489.18 88888.00 2015-09-18 07:55:47.125 261 12471.25 90.03 54489.20 88888.00 2015-09-18 07:55:47.250 261 12471.20 90.00 54489.22 88888.00 2015-09-18 07:55:47.375 261 12471.25 90.00 54489.22 88888.00 2015-09-18 07:55:47.500 261 12471.27 90.03 54489.18 88888.00 2015-09-18 07:55:47.625 261 12471.23 90.05 54489.18 88888.00 2015-09-18 07:55:47.750 261 12471.15 90.08 54489.20 88888.00 2015-09-18 07:55:47.875 261 12471.15 90.08 54489.22 88888.00 2015-09-18 07:55:48.000 261 12471.20 90.10 54489.22 88888.00 2015-09-18 07:55:48.125 261 12471.30 90.12 54489.18 88888.00 2015-09-18 07:55:48.250 261 12471.30 90.15 54489.20 88888.00 2015-09-18 07:55:48.375 261 12471.27 90.12 54489.18 88888.00 2015-09-18 07:55:48.500 261 12471.25 90.12 54489.20 88888.00 2015-09-18 07:55:48.625 261 12471.23 90.15 54489.22 88888.00 2015-09-18 07:55:48.750 261 12471.25 90.12 54489.22 88888.00 2015-09-18 07:55:48.875 261 12471.23 90.12 54489.22 88888.00 2015-09-18 07:55:49.000 261 12471.25 90.15 54489.20 88888.00 2015-09-18 07:55:49.125 261 12471.30 90.17 54489.22 88888.00 2015-09-18 07:55:49.250 261 12471.25 90.17 54489.22 88888.00 2015-09-18 07:55:49.375 261 12471.25 90.17 54489.22 88888.00 2015-09-18 07:55:49.500 261 12471.25 90.15 54489.22 88888.00 2015-09-18 07:55:49.625 261 12471.25 90.15 54489.22 88888.00 2015-09-18 07:55:49.750 261 12471.30 90.15 54489.22 88888.00 2015-09-18 07:55:49.875 261 12471.33 90.15 54489.20 88888.00 2015-09-18 07:55:50.000 261 12471.35 90.15 54489.22 88888.00 2015-09-18 07:55:50.125 261 12471.35 90.17 54489.25 88888.00 2015-09-18 07:55:50.250 261 12471.25 90.17 54489.30 88888.00 2015-09-18 07:55:50.375 261 12471.25 90.20 54489.25 88888.00 2015-09-18 07:55:50.500 261 12471.30 90.20 54489.28 88888.00 2015-09-18 07:55:50.625 261 12471.33 90.22 54489.28 88888.00 2015-09-18 07:55:50.750 261 12471.35 90.22 54489.28 88888.00 2015-09-18 07:55:50.875 261 12471.33 90.22 54489.28 88888.00 2015-09-18 07:55:51.000 261 12471.30 90.22 54489.28 88888.00 2015-09-18 07:55:51.125 261 12471.20 90.25 54489.30 88888.00 2015-09-18 07:55:51.250 261 12471.17 90.20 54489.30 88888.00 2015-09-18 07:55:51.375 261 12471.20 90.17 54489.28 88888.00 2015-09-18 07:55:51.500 261 12471.17 90.20 54489.28 88888.00 2015-09-18 07:55:51.625 261 12471.12 90.28 54489.32 88888.00 2015-09-18 07:55:51.750 261 12471.17 90.28 54489.35 88888.00 2015-09-18 07:55:51.875 261 12471.20 90.28 54489.32 88888.00 2015-09-18 07:55:52.000 261 12471.15 90.25 54489.30 88888.00 2015-09-18 07:55:52.125 261 12471.15 90.22 54489.30 88888.00 2015-09-18 07:55:52.250 261 12471.15 90.25 54489.32 88888.00 2015-09-18 07:55:52.375 261 12471.20 90.28 54489.32 88888.00 2015-09-18 07:55:52.500 261 12471.17 90.30 54489.32 88888.00 2015-09-18 07:55:52.625 261 12471.12 90.33 54489.32 88888.00 2015-09-18 07:55:52.750 261 12471.12 90.30 54489.32 88888.00 2015-09-18 07:55:52.875 261 12471.15 90.25 54489.32 88888.00 2015-09-18 07:55:53.000 261 12471.17 90.25 54489.32 88888.00 2015-09-18 07:55:53.125 261 12471.17 90.25 54489.35 88888.00 2015-09-18 07:55:53.250 261 12471.10 90.25 54489.35 88888.00 2015-09-18 07:55:53.375 261 12471.12 90.25 54489.38 88888.00 2015-09-18 07:55:53.500 261 12471.15 90.22 54489.35 88888.00 2015-09-18 07:55:53.625 261 12471.15 90.22 54489.38 88888.00 2015-09-18 07:55:53.750 261 12471.15 90.22 54489.35 88888.00 2015-09-18 07:55:53.875 261 12471.17 90.28 54489.38 88888.00 2015-09-18 07:55:54.000 261 12471.17 90.28 54489.38 88888.00 2015-09-18 07:55:54.125 261 12471.10 90.28 54489.38 88888.00 2015-09-18 07:55:54.250 261 12471.05 90.30 54489.40 88888.00 2015-09-18 07:55:54.375 261 12471.10 90.33 54489.40 88888.00 2015-09-18 07:55:54.500 261 12471.08 90.30 54489.43 88888.00 2015-09-18 07:55:54.625 261 12471.05 90.28 54489.38 88888.00 2015-09-18 07:55:54.750 261 12471.05 90.28 54489.38 88888.00 2015-09-18 07:55:54.875 261 12471.08 90.30 54489.40 88888.00 2015-09-18 07:55:55.000 261 12471.08 90.30 54489.40 88888.00 2015-09-18 07:55:55.125 261 12471.08 90.33 54489.43 88888.00 2015-09-18 07:55:55.250 261 12471.05 90.28 54489.40 88888.00 2015-09-18 07:55:55.375 261 12471.12 90.28 54489.43 88888.00 2015-09-18 07:55:55.500 261 12471.10 90.30 54489.43 88888.00 2015-09-18 07:55:55.625 261 12471.05 90.30 54489.45 88888.00 2015-09-18 07:55:55.750 261 12470.98 90.28 54489.47 88888.00 2015-09-18 07:55:55.875 261 12471.00 90.28 54489.45 88888.00 2015-09-18 07:55:56.000 261 12471.00 90.33 54489.45 88888.00 2015-09-18 07:55:56.125 261 12471.08 90.38 54489.47 88888.00 2015-09-18 07:55:56.250 261 12471.08 90.33 54489.47 88888.00 2015-09-18 07:55:56.375 261 12471.08 90.35 54489.47 88888.00 2015-09-18 07:55:56.500 261 12471.05 90.40 54489.50 88888.00 2015-09-18 07:55:56.625 261 12471.02 90.38 54489.50 88888.00 2015-09-18 07:55:56.750 261 12470.98 90.38 54489.47 88888.00 2015-09-18 07:55:56.875 261 12470.98 90.35 54489.47 88888.00 2015-09-18 07:55:57.000 261 12470.95 90.33 54489.47 88888.00 2015-09-18 07:55:57.125 261 12470.92 90.33 54489.50 88888.00 2015-09-18 07:55:57.250 261 12470.88 90.35 54489.50 88888.00 2015-09-18 07:55:57.375 261 12470.88 90.38 54489.50 88888.00 2015-09-18 07:55:57.500 261 12470.88 90.42 54489.50 88888.00 2015-09-18 07:55:57.625 261 12470.98 90.42 54489.50 88888.00 2015-09-18 07:55:57.750 261 12470.98 90.42 54489.53 88888.00 2015-09-18 07:55:57.875 261 12470.90 90.40 54489.50 88888.00 2015-09-18 07:55:58.000 261 12470.90 90.40 54489.50 88888.00 2015-09-18 07:55:58.125 261 12470.85 90.45 54489.50 88888.00 2015-09-18 07:55:58.250 261 12470.77 90.38 54489.50 88888.00 2015-09-18 07:55:58.375 261 12470.83 90.40 54489.50 88888.00 2015-09-18 07:55:58.500 261 12470.92 90.45 54489.50 88888.00 2015-09-18 07:55:58.625 261 12470.98 90.47 54489.53 88888.00 2015-09-18 07:55:58.750 261 12470.92 90.42 54489.55 88888.00 2015-09-18 07:55:58.875 261 12470.90 90.45 54489.55 88888.00 2015-09-18 07:55:59.000 261 12471.00 90.47 54489.53 88888.00 2015-09-18 07:55:59.125 261 12471.00 90.53 54489.53 88888.00 2015-09-18 07:55:59.250 261 12470.92 90.50 54489.53 88888.00 2015-09-18 07:55:59.375 261 12470.92 90.47 54489.53 88888.00 2015-09-18 07:55:59.500 261 12470.92 90.50 54489.55 88888.00 2015-09-18 07:55:59.625 261 12470.95 90.50 54489.53 88888.00 2015-09-18 07:55:59.750 261 12470.92 90.45 54489.53 88888.00 2015-09-18 07:55:59.875 261 12470.85 90.47 54489.50 88888.00 2015-09-18 07:56:00.000 261 12470.80 90.50 54489.53 88888.00 2015-09-18 07:56:00.125 261 12470.83 90.53 54489.53 88888.00 2015-09-18 07:56:00.250 261 12470.90 90.53 54489.57 88888.00 2015-09-18 07:56:00.375 261 12470.92 90.58 54489.55 88888.00 2015-09-18 07:56:00.500 261 12470.88 90.53 54489.55 88888.00 2015-09-18 07:56:00.625 261 12470.85 90.58 54489.57 88888.00 2015-09-18 07:56:00.750 261 12470.90 90.60 54489.57 88888.00 2015-09-18 07:56:00.875 261 12470.92 90.60 54489.57 88888.00 2015-09-18 07:56:01.000 261 12470.88 90.58 54489.57 88888.00 2015-09-18 07:56:01.125 261 12470.85 90.55 54489.57 88888.00 2015-09-18 07:56:01.250 261 12470.85 90.55 54489.57 88888.00 2015-09-18 07:56:01.375 261 12470.85 90.58 54489.57 88888.00 2015-09-18 07:56:01.500 261 12470.85 90.60 54489.57 88888.00 2015-09-18 07:56:01.625 261 12470.85 90.65 54489.57 88888.00 2015-09-18 07:56:01.750 261 12470.77 90.65 54489.60 88888.00 2015-09-18 07:56:01.875 261 12470.83 90.67 54489.62 88888.00 2015-09-18 07:56:02.000 261 12470.88 90.65 54489.60 88888.00 2015-09-18 07:56:02.125 261 12470.85 90.62 54489.60 88888.00 2015-09-18 07:56:02.250 261 12470.85 90.65 54489.62 88888.00 2015-09-18 07:56:02.375 261 12470.88 90.67 54489.60 88888.00 2015-09-18 07:56:02.500 261 12470.90 90.60 54489.60 88888.00 2015-09-18 07:56:02.625 261 12470.90 90.60 54489.60 88888.00 2015-09-18 07:56:02.750 261 12470.88 90.65 54489.60 88888.00 2015-09-18 07:56:02.875 261 12470.85 90.70 54489.62 88888.00 2015-09-18 07:56:03.000 261 12470.83 90.67 54489.62 88888.00 2015-09-18 07:56:03.125 261 12470.85 90.67 54489.62 88888.00 2015-09-18 07:56:03.250 261 12470.90 90.67 54489.65 88888.00 2015-09-18 07:56:03.375 261 12470.88 90.67 54489.65 88888.00 2015-09-18 07:56:03.500 261 12470.80 90.67 54489.65 88888.00 2015-09-18 07:56:03.625 261 12470.73 90.62 54489.65 88888.00 2015-09-18 07:56:03.750 261 12470.73 90.65 54489.65 88888.00 2015-09-18 07:56:03.875 261 12470.73 90.65 54489.65 88888.00 2015-09-18 07:56:04.000 261 12470.75 90.65 54489.65 88888.00 2015-09-18 07:56:04.125 261 12470.75 90.67 54489.68 88888.00 2015-09-18 07:56:04.250 261 12470.75 90.70 54489.70 88888.00 2015-09-18 07:56:04.375 261 12470.77 90.70 54489.70 88888.00 2015-09-18 07:56:04.500 261 12470.73 90.70 54489.70 88888.00 2015-09-18 07:56:04.625 261 12470.70 90.75 54489.70 88888.00 2015-09-18 07:56:04.750 261 12470.70 90.70 54489.70 88888.00 2015-09-18 07:56:04.875 261 12470.73 90.67 54489.68 88888.00 2015-09-18 07:56:05.000 261 12470.73 90.70 54489.68 88888.00 2015-09-18 07:56:05.125 261 12470.73 90.72 54489.70 88888.00 2015-09-18 07:56:05.250 261 12470.62 90.70 54489.72 88888.00 2015-09-18 07:56:05.375 261 12470.62 90.75 54489.70 88888.00 2015-09-18 07:56:05.500 261 12470.65 90.75 54489.72 88888.00 2015-09-18 07:56:05.625 261 12470.65 90.72 54489.75 88888.00 2015-09-18 07:56:05.750 261 12470.65 90.72 54489.72 88888.00 2015-09-18 07:56:05.875 261 12470.62 90.75 54489.75 88888.00 2015-09-18 07:56:06.000 261 12470.65 90.75 54489.75 88888.00 2015-09-18 07:56:06.125 261 12470.60 90.80 54489.75 88888.00 2015-09-18 07:56:06.250 261 12470.55 90.78 54489.78 88888.00 2015-09-18 07:56:06.375 261 12470.62 90.80 54489.75 88888.00 2015-09-18 07:56:06.500 261 12470.67 90.83 54489.78 88888.00 2015-09-18 07:56:06.625 261 12470.60 90.80 54489.78 88888.00 2015-09-18 07:56:06.750 261 12470.58 90.83 54489.78 88888.00 2015-09-18 07:56:06.875 261 12470.50 90.78 54489.75 88888.00 2015-09-18 07:56:07.000 261 12470.42 90.75 54489.70 88888.00 2015-09-18 07:56:07.125 261 12470.48 90.75 54489.72 88888.00 2015-09-18 07:56:07.250 261 12470.55 90.80 54489.78 88888.00 2015-09-18 07:56:07.375 261 12470.55 90.78 54489.80 88888.00 2015-09-18 07:56:07.500 261 12470.52 90.78 54489.78 88888.00 2015-09-18 07:56:07.625 261 12470.48 90.78 54489.80 88888.00 2015-09-18 07:56:07.750 261 12470.48 90.80 54489.80 88888.00 2015-09-18 07:56:07.875 261 12470.52 90.83 54489.82 88888.00 2015-09-18 07:56:08.000 261 12470.50 90.83 54489.80 88888.00 2015-09-18 07:56:08.125 261 12470.48 90.80 54489.80 88888.00 2015-09-18 07:56:08.250 261 12470.48 90.80 54489.82 88888.00 2015-09-18 07:56:08.375 261 12470.45 90.75 54489.80 88888.00 2015-09-18 07:56:08.500 261 12470.40 90.78 54489.80 88888.00 2015-09-18 07:56:08.625 261 12470.40 90.80 54489.80 88888.00 2015-09-18 07:56:08.750 261 12470.38 90.78 54489.82 88888.00 2015-09-18 07:56:08.875 261 12470.33 90.80 54489.82 88888.00 2015-09-18 07:56:09.000 261 12470.25 90.83 54489.80 88888.00 2015-09-18 07:56:09.125 261 12470.27 90.85 54489.82 88888.00 2015-09-18 07:56:09.250 261 12470.35 90.83 54489.85 88888.00 2015-09-18 07:56:09.375 261 12470.35 90.83 54489.88 88888.00 2015-09-18 07:56:09.500 261 12470.27 90.83 54489.85 88888.00 2015-09-18 07:56:09.625 261 12470.25 90.83 54489.82 88888.00 2015-09-18 07:56:09.750 261 12470.23 90.85 54489.82 88888.00 2015-09-18 07:56:09.875 261 12470.25 90.85 54489.82 88888.00 2015-09-18 07:56:10.000 261 12470.25 90.85 54489.80 88888.00 2015-09-18 07:56:10.125 261 12470.30 90.85 54489.82 88888.00 2015-09-18 07:56:10.250 261 12470.27 90.83 54489.85 88888.00 2015-09-18 07:56:10.375 261 12470.25 90.88 54489.82 88888.00 2015-09-18 07:56:10.500 261 12470.20 90.90 54489.85 88888.00 2015-09-18 07:56:10.625 261 12470.20 90.90 54489.85 88888.00 2015-09-18 07:56:10.750 261 12470.27 90.88 54489.85 88888.00 2015-09-18 07:56:10.875 261 12470.25 90.85 54489.82 88888.00 2015-09-18 07:56:11.000 261 12470.27 90.85 54489.82 88888.00 2015-09-18 07:56:11.125 261 12470.27 90.88 54489.85 88888.00 2015-09-18 07:56:11.250 261 12470.20 90.88 54489.88 88888.00 2015-09-18 07:56:11.375 261 12470.23 90.88 54489.85 88888.00 2015-09-18 07:56:11.500 261 12470.27 90.85 54489.88 88888.00 2015-09-18 07:56:11.625 261 12470.27 90.90 54489.88 88888.00 2015-09-18 07:56:11.750 261 12470.23 90.92 54489.88 88888.00 2015-09-18 07:56:11.875 261 12470.17 90.90 54489.93 88888.00 2015-09-18 07:56:12.000 261 12470.17 90.95 54489.90 88888.00 2015-09-18 07:56:12.125 261 12470.25 90.97 54489.90 88888.00 2015-09-18 07:56:12.250 261 12470.20 90.97 54489.90 88888.00 2015-09-18 07:56:12.375 261 12470.20 90.95 54489.90 88888.00 2015-09-18 07:56:12.500 261 12470.17 90.92 54489.88 88888.00 2015-09-18 07:56:12.625 261 12470.12 90.92 54489.90 88888.00 2015-09-18 07:56:12.750 261 12470.10 90.92 54489.88 88888.00 2015-09-18 07:56:12.875 261 12470.12 90.92 54489.88 88888.00 2015-09-18 07:56:13.000 261 12470.12 90.90 54489.88 88888.00 2015-09-18 07:56:13.125 261 12470.08 90.90 54489.93 88888.00 2015-09-18 07:56:13.250 261 12470.02 90.90 54489.93 88888.00 2015-09-18 07:56:13.375 261 12470.08 90.90 54489.93 88888.00 2015-09-18 07:56:13.500 261 12470.08 90.90 54489.95 88888.00 2015-09-18 07:56:13.625 261 12470.08 90.88 54489.95 88888.00 2015-09-18 07:56:13.750 261 12470.05 90.90 54489.93 88888.00 2015-09-18 07:56:13.875 261 12470.08 90.92 54489.95 88888.00 2015-09-18 07:56:14.000 261 12470.08 90.92 54489.95 88888.00 2015-09-18 07:56:14.125 261 12470.05 90.95 54489.95 88888.00 2015-09-18 07:56:14.250 261 12469.98 90.90 54489.95 88888.00 2015-09-18 07:56:14.375 261 12469.92 90.90 54489.95 88888.00 2015-09-18 07:56:14.500 261 12469.90 90.90 54489.95 88888.00 2015-09-18 07:56:14.625 261 12469.90 90.90 54489.95 88888.00 2015-09-18 07:56:14.750 261 12469.90 90.88 54489.95 88888.00 2015-09-18 07:56:14.875 261 12469.90 90.92 54489.95 88888.00 2015-09-18 07:56:15.000 261 12469.88 90.90 54489.97 88888.00 2015-09-18 07:56:15.125 261 12469.83 90.90 54489.97 88888.00 2015-09-18 07:56:15.250 261 12469.77 90.90 54489.95 88888.00 2015-09-18 07:56:15.375 261 12469.83 90.92 54489.95 88888.00 2015-09-18 07:56:15.500 261 12469.77 90.95 54489.95 88888.00 2015-09-18 07:56:15.625 261 12469.73 90.90 54489.95 88888.00 2015-09-18 07:56:15.750 261 12469.75 90.95 54489.97 88888.00 2015-09-18 07:56:15.875 261 12469.77 90.92 54490.00 88888.00 2015-09-18 07:56:16.000 261 12469.77 90.92 54489.97 88888.00 2015-09-18 07:56:16.125 261 12469.73 90.95 54490.00 88888.00 2015-09-18 07:56:16.250 261 12469.70 90.95 54490.00 88888.00 2015-09-18 07:56:16.375 261 12469.73 90.95 54489.97 88888.00 2015-09-18 07:56:16.500 261 12469.77 91.00 54489.97 88888.00 2015-09-18 07:56:16.625 261 12469.77 91.00 54490.00 88888.00 2015-09-18 07:56:16.750 261 12469.77 90.97 54490.00 88888.00 2015-09-18 07:56:16.875 261 12469.80 90.97 54490.00 88888.00 2015-09-18 07:56:17.000 261 12469.75 91.00 54489.97 88888.00 2015-09-18 07:56:17.125 261 12469.75 91.00 54490.00 88888.00 2015-09-18 07:56:17.250 261 12469.73 91.03 54490.00 88888.00 2015-09-18 07:56:17.375 261 12469.77 91.08 54490.00 88888.00 2015-09-18 07:56:17.500 261 12469.77 91.10 54490.00 88888.00 2015-09-18 07:56:17.625 261 12469.73 91.08 54490.00 88888.00 2015-09-18 07:56:17.750 261 12469.70 91.10 54490.00 88888.00 2015-09-18 07:56:17.875 261 12469.65 91.12 54490.00 88888.00 2015-09-18 07:56:18.000 261 12469.70 91.12 54490.03 88888.00 2015-09-18 07:56:18.125 261 12469.70 91.12 54490.00 88888.00 2015-09-18 07:56:18.250 261 12469.70 91.10 54490.03 88888.00 2015-09-18 07:56:18.375 261 12469.75 91.12 54490.03 88888.00 2015-09-18 07:56:18.500 261 12469.70 91.15 54490.03 88888.00 2015-09-18 07:56:18.625 261 12469.65 91.10 54489.97 88888.00 2015-09-18 07:56:18.750 261 12469.65 91.05 54490.00 88888.00 2015-09-18 07:56:18.875 261 12469.70 91.08 54490.03 88888.00 2015-09-18 07:56:19.000 261 12469.73 91.12 54490.03 88888.00 2015-09-18 07:56:19.125 261 12469.73 91.12 54490.03 88888.00 2015-09-18 07:56:19.250 261 12469.73 91.12 54490.00 88888.00 2015-09-18 07:56:19.375 261 12469.75 91.15 54490.00 88888.00 2015-09-18 07:56:19.500 261 12469.67 91.15 54490.00 88888.00 2015-09-18 07:56:19.625 261 12469.67 91.12 54489.97 88888.00 2015-09-18 07:56:19.750 261 12469.73 91.10 54490.00 88888.00 2015-09-18 07:56:19.875 261 12469.67 91.12 54490.00 88888.00 2015-09-18 07:56:20.000 261 12469.65 91.10 54490.00 88888.00 2015-09-18 07:56:20.125 261 12469.65 91.12 54490.03 88888.00 2015-09-18 07:56:20.250 261 12469.67 91.12 54490.05 88888.00 2015-09-18 07:56:20.375 261 12469.73 91.17 54490.05 88888.00 2015-09-18 07:56:20.500 261 12469.75 91.20 54490.05 88888.00 2015-09-18 07:56:20.625 261 12469.75 91.17 54490.03 88888.00 2015-09-18 07:56:20.750 261 12469.73 91.12 54490.03 88888.00 2015-09-18 07:56:20.875 261 12469.70 91.15 54490.05 88888.00 2015-09-18 07:56:21.000 261 12469.70 91.12 54490.03 88888.00 2015-09-18 07:56:21.125 261 12469.67 91.12 54490.03 88888.00 2015-09-18 07:56:21.250 261 12469.62 91.15 54490.05 88888.00 2015-09-18 07:56:21.375 261 12469.62 91.17 54490.07 88888.00 2015-09-18 07:56:21.500 261 12469.62 91.15 54490.07 88888.00 2015-09-18 07:56:21.625 261 12469.65 91.15 54490.07 88888.00 2015-09-18 07:56:21.750 261 12469.67 91.17 54490.07 88888.00 2015-09-18 07:56:21.875 261 12469.70 91.22 54490.07 88888.00 2015-09-18 07:56:22.000 261 12469.73 91.20 54490.07 88888.00 2015-09-18 07:56:22.125 261 12469.65 91.12 54490.07 88888.00 2015-09-18 07:56:22.250 261 12469.60 91.08 54490.10 88888.00 2015-09-18 07:56:22.375 261 12469.60 91.12 54490.12 88888.00 2015-09-18 07:56:22.500 261 12469.62 91.20 54490.10 88888.00 2015-09-18 07:56:22.625 261 12469.62 91.20 54490.12 88888.00 2015-09-18 07:56:22.750 261 12469.60 91.17 54490.12 88888.00 2015-09-18 07:56:22.875 261 12469.60 91.20 54490.12 88888.00 2015-09-18 07:56:23.000 261 12469.52 91.17 54490.12 88888.00 2015-09-18 07:56:23.125 261 12469.45 91.12 54490.12 88888.00 2015-09-18 07:56:23.250 261 12469.50 91.12 54490.12 88888.00 2015-09-18 07:56:23.375 261 12469.58 91.17 54490.12 88888.00 2015-09-18 07:56:23.500 261 12469.58 91.15 54490.12 88888.00 2015-09-18 07:56:23.625 261 12469.52 91.17 54490.12 88888.00 2015-09-18 07:56:23.750 261 12469.50 91.17 54490.12 88888.00 2015-09-18 07:56:23.875 261 12469.52 91.17 54490.10 88888.00 2015-09-18 07:56:24.000 261 12469.50 91.17 54490.10 88888.00 2015-09-18 07:56:24.125 261 12469.48 91.17 54490.12 88888.00 2015-09-18 07:56:24.250 261 12469.40 91.12 54490.12 88888.00 2015-09-18 07:56:24.375 261 12469.45 91.12 54490.15 88888.00 2015-09-18 07:56:24.500 261 12469.42 91.10 54490.12 88888.00 2015-09-18 07:56:24.625 261 12469.40 91.12 54490.15 88888.00 2015-09-18 07:56:24.750 261 12469.38 91.08 54490.12 88888.00 2015-09-18 07:56:24.875 261 12469.38 91.10 54490.18 88888.00 2015-09-18 07:56:25.000 261 12469.33 91.10 54490.15 88888.00 2015-09-18 07:56:25.125 261 12469.25 91.05 54490.18 88888.00 2015-09-18 07:56:25.250 261 12469.20 91.08 54490.18 88888.00 2015-09-18 07:56:25.375 261 12469.20 91.08 54490.18 88888.00 2015-09-18 07:56:25.500 261 12469.17 91.05 54490.18 88888.00 2015-09-18 07:56:25.625 261 12469.15 90.97 54490.18 88888.00 2015-09-18 07:56:25.750 261 12469.10 91.00 54490.15 88888.00 2015-09-18 07:56:25.875 261 12469.12 91.00 54490.15 88888.00 2015-09-18 07:56:26.000 261 12469.15 91.00 54490.15 88888.00 2015-09-18 07:56:26.125 261 12469.10 91.03 54490.18 88888.00 2015-09-18 07:56:26.250 261 12469.08 90.97 54490.18 88888.00 2015-09-18 07:56:26.375 261 12469.10 90.97 54490.15 88888.00 2015-09-18 07:56:26.500 261 12469.10 90.97 54490.15 88888.00 2015-09-18 07:56:26.625 261 12469.12 90.97 54490.18 88888.00 2015-09-18 07:56:26.750 261 12469.12 90.95 54490.20 88888.00 2015-09-18 07:56:26.875 261 12469.15 90.95 54490.18 88888.00 2015-09-18 07:56:27.000 261 12469.12 90.88 54490.15 88888.00 2015-09-18 07:56:27.125 261 12469.02 90.88 54490.18 88888.00 2015-09-18 07:56:27.250 261 12468.98 90.90 54490.18 88888.00 2015-09-18 07:56:27.375 261 12469.10 90.90 54490.20 88888.00 2015-09-18 07:56:27.500 261 12469.15 90.90 54490.20 88888.00 2015-09-18 07:56:27.625 261 12469.08 90.90 54490.20 88888.00 2015-09-18 07:56:27.750 261 12469.05 90.83 54490.18 88888.00 2015-09-18 07:56:27.875 261 12469.08 90.80 54490.18 88888.00 2015-09-18 07:56:28.000 261 12469.05 90.83 54490.20 88888.00 2015-09-18 07:56:28.125 261 12469.02 90.83 54490.20 88888.00 2015-09-18 07:56:28.250 261 12468.98 90.80 54490.20 88888.00 2015-09-18 07:56:28.375 261 12469.00 90.83 54490.22 88888.00 2015-09-18 07:56:28.500 261 12469.05 90.83 54490.20 88888.00 2015-09-18 07:56:28.625 261 12469.05 90.83 54490.20 88888.00 2015-09-18 07:56:28.750 261 12469.02 90.83 54490.20 88888.00 2015-09-18 07:56:28.875 261 12468.95 90.80 54490.18 88888.00 2015-09-18 07:56:29.000 261 12468.92 90.80 54490.20 88888.00 2015-09-18 07:56:29.125 261 12469.02 90.83 54490.20 88888.00 2015-09-18 07:56:29.250 261 12469.02 90.83 54490.22 88888.00 2015-09-18 07:56:29.375 261 12469.00 90.78 54490.22 88888.00 2015-09-18 07:56:29.500 261 12468.95 90.72 54490.20 88888.00 2015-09-18 07:56:29.625 261 12468.95 90.78 54490.22 88888.00 2015-09-18 07:56:29.750 261 12468.98 90.72 54490.22 88888.00 2015-09-18 07:56:29.875 261 12468.95 90.70 54490.22 88888.00 2015-09-18 07:56:30.000 261 12468.90 90.72 54490.20 88888.00 2015-09-18 07:56:30.125 261 12468.92 90.70 54490.22 88888.00 2015-09-18 07:56:30.250 261 12468.90 90.67 54490.25 88888.00 2015-09-18 07:56:30.375 261 12468.90 90.72 54490.25 88888.00 2015-09-18 07:56:30.500 261 12468.90 90.75 54490.22 88888.00 2015-09-18 07:56:30.625 261 12468.92 90.72 54490.22 88888.00 2015-09-18 07:56:30.750 261 12468.92 90.65 54490.20 88888.00 2015-09-18 07:56:30.875 261 12468.88 90.67 54490.22 88888.00 2015-09-18 07:56:31.000 261 12468.83 90.70 54490.20 88888.00 2015-09-18 07:56:31.125 261 12468.80 90.67 54490.22 88888.00 2015-09-18 07:56:31.250 261 12468.80 90.65 54490.22 88888.00 2015-09-18 07:56:31.375 261 12468.83 90.67 54490.22 88888.00 2015-09-18 07:56:31.500 261 12468.77 90.67 54490.22 88888.00 2015-09-18 07:56:31.625 261 12468.83 90.65 54490.25 88888.00 2015-09-18 07:56:31.750 261 12468.83 90.62 54490.22 88888.00 2015-09-18 07:56:31.875 261 12468.83 90.67 54490.22 88888.00 2015-09-18 07:56:32.000 261 12468.83 90.65 54490.22 88888.00 2015-09-18 07:56:32.125 261 12468.80 90.62 54490.25 88888.00 2015-09-18 07:56:32.250 261 12468.83 90.62 54490.28 88888.00 2015-09-18 07:56:32.375 261 12468.85 90.65 54490.22 88888.00 2015-09-18 07:56:32.500 261 12468.88 90.65 54490.25 88888.00 2015-09-18 07:56:32.625 261 12468.80 90.62 54490.25 88888.00 2015-09-18 07:56:32.750 261 12468.73 90.62 54490.22 88888.00 2015-09-18 07:56:32.875 261 12468.73 90.55 54490.20 88888.00 2015-09-18 07:56:33.000 261 12468.75 90.58 54490.20 88888.00 2015-09-18 07:56:33.125 261 12468.77 90.62 54490.25 88888.00 2015-09-18 07:56:33.250 261 12468.75 90.60 54490.28 88888.00 2015-09-18 07:56:33.375 261 12468.75 90.60 54490.25 88888.00 2015-09-18 07:56:33.500 261 12468.70 90.60 54490.25 88888.00 2015-09-18 07:56:33.625 261 12468.67 90.58 54490.25 88888.00 2015-09-18 07:56:33.750 261 12468.65 90.55 54490.22 88888.00 2015-09-18 07:56:33.875 261 12468.67 90.55 54490.22 88888.00 2015-09-18 07:56:34.000 261 12468.70 90.53 54490.22 88888.00 2015-09-18 07:56:34.125 261 12468.65 90.53 54490.25 88888.00 2015-09-18 07:56:34.250 261 12468.65 90.55 54490.25 88888.00 2015-09-18 07:56:34.375 261 12468.65 90.58 54490.25 88888.00 2015-09-18 07:56:34.500 261 12468.70 90.53 54490.22 88888.00 2015-09-18 07:56:34.625 261 12468.73 90.50 54490.22 88888.00 2015-09-18 07:56:34.750 261 12468.73 90.50 54490.20 88888.00 2015-09-18 07:56:34.875 261 12468.67 90.50 54490.22 88888.00 2015-09-18 07:56:35.000 261 12468.65 90.45 54490.22 88888.00 2015-09-18 07:56:35.125 261 12468.67 90.45 54490.22 88888.00 2015-09-18 07:56:35.250 261 12468.70 90.45 54490.25 88888.00 2015-09-18 07:56:35.375 261 12468.75 90.45 54490.22 88888.00 2015-09-18 07:56:35.500 261 12468.73 90.45 54490.20 88888.00 2015-09-18 07:56:35.625 261 12468.75 90.42 54490.22 88888.00 2015-09-18 07:56:35.750 261 12468.75 90.40 54490.22 88888.00 2015-09-18 07:56:35.875 261 12468.70 90.38 54490.20 88888.00 2015-09-18 07:56:36.000 261 12468.67 90.35 54490.18 88888.00 2015-09-18 07:56:36.125 261 12468.70 90.33 54490.20 88888.00 2015-09-18 07:56:36.250 261 12468.73 90.38 54490.20 88888.00 2015-09-18 07:56:36.375 261 12468.75 90.38 54490.20 88888.00 2015-09-18 07:56:36.500 261 12468.73 90.38 54490.22 88888.00 2015-09-18 07:56:36.625 261 12468.73 90.33 54490.20 88888.00 2015-09-18 07:56:36.750 261 12468.70 90.30 54490.18 88888.00 2015-09-18 07:56:36.875 261 12468.70 90.30 54490.18 88888.00 2015-09-18 07:56:37.000 261 12468.70 90.35 54490.18 88888.00 2015-09-18 07:56:37.125 261 12468.65 90.35 54490.20 88888.00 2015-09-18 07:56:37.250 261 12468.62 90.35 54490.20 88888.00 2015-09-18 07:56:37.375 261 12468.67 90.33 54490.20 88888.00 2015-09-18 07:56:37.500 261 12468.62 90.33 54490.15 88888.00 2015-09-18 07:56:37.625 261 12468.60 90.33 54490.18 88888.00 2015-09-18 07:56:37.750 261 12468.60 90.25 54490.18 88888.00 2015-09-18 07:56:37.875 261 12468.60 90.25 54490.20 88888.00 2015-09-18 07:56:38.000 261 12468.62 90.25 54490.20 88888.00 2015-09-18 07:56:38.125 261 12468.62 90.25 54490.22 88888.00 2015-09-18 07:56:38.250 261 12468.65 90.22 54490.22 88888.00 2015-09-18 07:56:38.375 261 12468.70 90.22 54490.22 88888.00 2015-09-18 07:56:38.500 261 12468.77 90.22 54490.20 88888.00 2015-09-18 07:56:38.625 261 12468.75 90.22 54490.20 88888.00 2015-09-18 07:56:38.750 261 12468.70 90.17 54490.18 88888.00 2015-09-18 07:56:38.875 261 12468.75 90.15 54490.20 88888.00 2015-09-18 07:56:39.000 261 12468.73 90.12 54490.18 88888.00 2015-09-18 07:56:39.125 261 12468.67 90.10 54490.18 88888.00 2015-09-18 07:56:39.250 261 12468.60 90.05 54490.18 88888.00 2015-09-18 07:56:39.375 261 12468.62 90.08 54490.18 88888.00 2015-09-18 07:56:39.500 261 12468.58 90.08 54490.18 88888.00 2015-09-18 07:56:39.625 261 12468.58 90.08 54490.20 88888.00 2015-09-18 07:56:39.750 261 12468.60 90.08 54490.22 88888.00 2015-09-18 07:56:39.875 261 12468.65 90.05 54490.20 88888.00 2015-09-18 07:56:40.000 261 12468.65 90.03 54490.20 88888.00 2015-09-18 07:56:40.125 261 12468.70 90.00 54490.20 88888.00 2015-09-18 07:56:40.250 261 12468.70 90.00 54490.22 88888.00 2015-09-18 07:56:40.375 261 12468.70 90.00 54490.22 88888.00 2015-09-18 07:56:40.500 261 12468.70 89.97 54490.20 88888.00 2015-09-18 07:56:40.625 261 12468.70 89.95 54490.22 88888.00 2015-09-18 07:56:40.750 261 12468.67 89.90 54490.20 88888.00 2015-09-18 07:56:40.875 261 12468.67 89.92 54490.22 88888.00 2015-09-18 07:56:41.000 261 12468.65 89.92 54490.22 88888.00 2015-09-18 07:56:41.125 261 12468.65 89.92 54490.22 88888.00 2015-09-18 07:56:41.250 261 12468.65 89.88 54490.20 88888.00 2015-09-18 07:56:41.375 261 12468.65 89.88 54490.20 88888.00 2015-09-18 07:56:41.500 261 12468.67 89.92 54490.22 88888.00 2015-09-18 07:56:41.625 261 12468.73 89.90 54490.22 88888.00 2015-09-18 07:56:41.750 261 12468.67 89.83 54490.20 88888.00 2015-09-18 07:56:41.875 261 12468.75 89.80 54490.20 88888.00 2015-09-18 07:56:42.000 261 12468.73 89.78 54490.20 88888.00 2015-09-18 07:56:42.125 261 12468.65 89.72 54490.20 88888.00 2015-09-18 07:56:42.250 261 12468.70 89.75 54490.22 88888.00 2015-09-18 07:56:42.375 261 12468.75 89.75 54490.22 88888.00 2015-09-18 07:56:42.500 261 12468.67 89.72 54490.20 88888.00 2015-09-18 07:56:42.625 261 12468.70 89.70 54490.20 88888.00 2015-09-18 07:56:42.750 261 12468.73 89.70 54490.18 88888.00 2015-09-18 07:56:42.875 261 12468.62 89.67 54490.18 88888.00 2015-09-18 07:56:43.000 261 12468.52 89.67 54490.20 88888.00 2015-09-18 07:56:43.125 261 12468.55 89.65 54490.22 88888.00 2015-09-18 07:56:43.250 261 12468.60 89.60 54490.22 88888.00 2015-09-18 07:56:43.375 261 12468.65 89.62 54490.22 88888.00 2015-09-18 07:56:43.500 261 12468.65 89.62 54490.22 88888.00 2015-09-18 07:56:43.625 261 12468.62 89.58 54490.20 88888.00 2015-09-18 07:56:43.750 261 12468.58 89.55 54490.20 88888.00 2015-09-18 07:56:43.875 261 12468.52 89.55 54490.20 88888.00 2015-09-18 07:56:44.000 261 12468.55 89.53 54490.18 88888.00 2015-09-18 07:56:44.125 261 12468.60 89.53 54490.18 88888.00 2015-09-18 07:56:44.250 261 12468.58 89.53 54490.20 88888.00 2015-09-18 07:56:44.375 261 12468.60 89.53 54490.18 88888.00 2015-09-18 07:56:44.500 261 12468.60 89.53 54490.18 88888.00 2015-09-18 07:56:44.625 261 12468.65 89.50 54490.20 88888.00 2015-09-18 07:56:44.750 261 12468.62 89.50 54490.20 88888.00 2015-09-18 07:56:44.875 261 12468.62 89.50 54490.18 88888.00 2015-09-18 07:56:45.000 261 12468.62 89.42 54490.18 88888.00 2015-09-18 07:56:45.125 261 12468.65 89.45 54490.18 88888.00 2015-09-18 07:56:45.250 261 12468.60 89.45 54490.20 88888.00 2015-09-18 07:56:45.375 261 12468.70 89.45 54490.20 88888.00 2015-09-18 07:56:45.500 261 12468.73 89.40 54490.20 88888.00 2015-09-18 07:56:45.625 261 12468.75 89.38 54490.22 88888.00 2015-09-18 07:56:45.750 261 12468.70 89.35 54490.18 88888.00 2015-09-18 07:56:45.875 261 12468.67 89.35 54490.18 88888.00 2015-09-18 07:56:46.000 261 12468.67 89.35 54490.15 88888.00 2015-09-18 07:56:46.125 261 12468.62 89.33 54490.15 88888.00 2015-09-18 07:56:46.250 261 12468.60 89.28 54490.18 88888.00 2015-09-18 07:56:46.375 261 12468.62 89.25 54490.18 88888.00 2015-09-18 07:56:46.500 261 12468.65 89.25 54490.18 88888.00 2015-09-18 07:56:46.625 261 12468.70 89.22 54490.18 88888.00 2015-09-18 07:56:46.750 261 12468.75 89.22 54490.15 88888.00 2015-09-18 07:56:46.875 261 12468.73 89.22 54490.15 88888.00 2015-09-18 07:56:47.000 261 12468.77 89.25 54490.12 88888.00 2015-09-18 07:56:47.125 261 12468.80 89.22 54490.15 88888.00 2015-09-18 07:56:47.250 261 12468.73 89.20 54490.12 88888.00 2015-09-18 07:56:47.375 261 12468.70 89.22 54490.12 88888.00 2015-09-18 07:56:47.500 261 12468.67 89.22 54490.15 88888.00 2015-09-18 07:56:47.625 261 12468.70 89.15 54490.15 88888.00 2015-09-18 07:56:47.750 261 12468.73 89.12 54490.15 88888.00 2015-09-18 07:56:47.875 261 12468.77 89.10 54490.15 88888.00 2015-09-18 07:56:48.000 261 12468.80 89.12 54490.12 88888.00 2015-09-18 07:56:48.125 261 12468.83 89.10 54490.12 88888.00 2015-09-18 07:56:48.250 261 12468.88 89.08 54490.12 88888.00 2015-09-18 07:56:48.375 261 12468.95 89.10 54490.15 88888.00 2015-09-18 07:56:48.500 261 12468.92 89.10 54490.15 88888.00 2015-09-18 07:56:48.625 261 12468.85 89.10 54490.15 88888.00 2015-09-18 07:56:48.750 261 12468.83 89.10 54490.12 88888.00 2015-09-18 07:56:48.875 261 12468.77 89.08 54490.10 88888.00 2015-09-18 07:56:49.000 261 12468.73 89.08 54490.07 88888.00 2015-09-18 07:56:49.125 261 12468.75 89.05 54490.10 88888.00 2015-09-18 07:56:49.250 261 12468.83 89.00 54490.12 88888.00 2015-09-18 07:56:49.375 261 12468.88 89.00 54490.10 88888.00 2015-09-18 07:56:49.500 261 12468.90 88.97 54490.10 88888.00 2015-09-18 07:56:49.625 261 12468.92 88.97 54490.10 88888.00 2015-09-18 07:56:49.750 261 12468.90 88.95 54490.10 88888.00 2015-09-18 07:56:49.875 261 12468.85 88.95 54490.10 88888.00 2015-09-18 07:56:50.000 261 12468.85 88.95 54490.10 88888.00 2015-09-18 07:56:50.125 261 12468.88 88.95 54490.10 88888.00 2015-09-18 07:56:50.250 261 12468.85 88.95 54490.10 88888.00 2015-09-18 07:56:50.375 261 12468.88 88.90 54490.07 88888.00 2015-09-18 07:56:50.500 261 12468.85 88.88 54490.10 88888.00 2015-09-18 07:56:50.625 261 12468.88 88.90 54490.07 88888.00 2015-09-18 07:56:50.750 261 12468.90 88.92 54490.07 88888.00 2015-09-18 07:56:50.875 261 12468.90 88.90 54490.07 88888.00 2015-09-18 07:56:51.000 261 12468.90 88.85 54490.10 88888.00 2015-09-18 07:56:51.125 261 12468.95 88.85 54490.07 88888.00 2015-09-18 07:56:51.250 261 12468.98 88.85 54490.07 88888.00 2015-09-18 07:56:51.375 261 12469.00 88.88 54490.07 88888.00 2015-09-18 07:56:51.500 261 12468.92 88.85 54490.07 88888.00 2015-09-18 07:56:51.625 261 12468.95 88.85 54490.07 88888.00 2015-09-18 07:56:51.750 261 12468.98 88.80 54490.07 88888.00 2015-09-18 07:56:51.875 261 12468.95 88.80 54490.07 88888.00 2015-09-18 07:56:52.000 261 12468.95 88.83 54490.05 88888.00 2015-09-18 07:56:52.125 261 12468.95 88.83 54490.07 88888.00 2015-09-18 07:56:52.250 261 12468.90 88.80 54490.07 88888.00 2015-09-18 07:56:52.375 261 12468.98 88.78 54490.10 88888.00 2015-09-18 07:56:52.500 261 12469.02 88.75 54490.10 88888.00 2015-09-18 07:56:52.625 261 12469.00 88.75 54490.07 88888.00 2015-09-18 07:56:52.750 261 12468.92 88.72 54490.07 88888.00 2015-09-18 07:56:52.875 261 12468.90 88.70 54490.07 88888.00 2015-09-18 07:56:53.000 261 12468.92 88.65 54490.05 88888.00 2015-09-18 07:56:53.125 261 12469.00 88.65 54490.07 88888.00 2015-09-18 07:56:53.250 261 12469.00 88.60 54490.07 88888.00 2015-09-18 07:56:53.375 261 12469.00 88.60 54490.05 88888.00 2015-09-18 07:56:53.500 261 12468.95 88.62 54490.07 88888.00 2015-09-18 07:56:53.625 261 12468.95 88.60 54490.07 88888.00 2015-09-18 07:56:53.750 261 12469.00 88.62 54490.03 88888.00 2015-09-18 07:56:53.875 261 12469.00 88.62 54490.05 88888.00 2015-09-18 07:56:54.000 261 12468.95 88.60 54490.05 88888.00 2015-09-18 07:56:54.125 261 12468.95 88.65 54490.07 88888.00 2015-09-18 07:56:54.250 261 12468.98 88.62 54490.07 88888.00 2015-09-18 07:56:54.375 261 12469.02 88.58 54490.05 88888.00 2015-09-18 07:56:54.500 261 12469.02 88.58 54490.05 88888.00 2015-09-18 07:56:54.625 261 12469.00 88.58 54490.05 88888.00 2015-09-18 07:56:54.750 261 12469.00 88.58 54490.05 88888.00 2015-09-18 07:56:54.875 261 12469.00 88.58 54490.07 88888.00 2015-09-18 07:56:55.000 261 12468.95 88.58 54490.10 88888.00 2015-09-18 07:56:55.125 261 12468.98 88.58 54490.12 88888.00 2015-09-18 07:56:55.250 261 12469.00 88.53 54490.10 88888.00 2015-09-18 07:56:55.375 261 12469.00 88.47 54490.10 88888.00 2015-09-18 07:56:55.500 261 12469.00 88.47 54490.10 88888.00 2015-09-18 07:56:55.625 261 12469.00 88.47 54490.10 88888.00 2015-09-18 07:56:55.750 261 12469.08 88.47 54490.10 88888.00 2015-09-18 07:56:55.875 261 12469.10 88.45 54490.07 88888.00 2015-09-18 07:56:56.000 261 12469.08 88.45 54490.05 88888.00 2015-09-18 07:56:56.125 261 12469.05 88.45 54490.10 88888.00 2015-09-18 07:56:56.250 261 12469.00 88.45 54490.12 88888.00 2015-09-18 07:56:56.375 261 12469.00 88.42 54490.10 88888.00 2015-09-18 07:56:56.500 261 12469.05 88.40 54490.07 88888.00 2015-09-18 07:56:56.625 261 12469.05 88.40 54490.07 88888.00 2015-09-18 07:56:56.750 261 12469.02 88.40 54490.10 88888.00 2015-09-18 07:56:56.875 261 12469.00 88.38 54490.10 88888.00 2015-09-18 07:56:57.000 261 12468.98 88.33 54490.07 88888.00 2015-09-18 07:56:57.125 261 12469.00 88.33 54490.07 88888.00 2015-09-18 07:56:57.250 261 12469.02 88.33 54490.07 88888.00 2015-09-18 07:56:57.375 261 12469.05 88.33 54490.05 88888.00 2015-09-18 07:56:57.500 261 12469.08 88.30 54490.05 88888.00 2015-09-18 07:56:57.625 261 12469.10 88.30 54490.05 88888.00 2015-09-18 07:56:57.750 261 12469.12 88.28 54490.07 88888.00 2015-09-18 07:56:57.875 261 12469.08 88.30 54490.05 88888.00 2015-09-18 07:56:58.000 261 12469.05 88.28 54490.03 88888.00 2015-09-18 07:56:58.125 261 12469.10 88.28 54490.03 88888.00 2015-09-18 07:56:58.250 261 12469.08 88.30 54490.05 88888.00 2015-09-18 07:56:58.375 261 12469.02 88.30 54490.07 88888.00 2015-09-18 07:56:58.500 261 12469.05 88.25 54490.05 88888.00 2015-09-18 07:56:58.625 261 12469.12 88.25 54490.05 88888.00 2015-09-18 07:56:58.750 261 12469.10 88.20 54490.05 88888.00 2015-09-18 07:56:58.875 261 12469.15 88.22 54490.07 88888.00 2015-09-18 07:56:59.000 261 12469.12 88.22 54490.05 88888.00 2015-09-18 07:56:59.125 261 12469.08 88.20 54490.03 88888.00 2015-09-18 07:56:59.250 261 12469.10 88.15 54490.05 88888.00 2015-09-18 07:56:59.375 261 12469.10 88.17 54490.03 88888.00 2015-09-18 07:56:59.500 261 12469.08 88.20 54490.03 88888.00 2015-09-18 07:56:59.625 261 12469.08 88.17 54490.00 88888.00 2015-09-18 07:56:59.750 261 12469.08 88.20 54490.03 88888.00 2015-09-18 07:56:59.875 261 12469.12 88.17 54490.05 88888.00 2015-09-18 07:57:00.000 261 12469.08 88.17 54490.03 88888.00 2015-09-18 07:57:00.125 261 12469.05 88.12 54490.07 88888.00 2015-09-18 07:57:00.250 261 12469.10 88.15 54490.07 88888.00 2015-09-18 07:57:00.375 261 12469.15 88.15 54490.07 88888.00 2015-09-18 07:57:00.500 261 12469.15 88.15 54490.07 88888.00 2015-09-18 07:57:00.625 261 12469.12 88.12 54490.07 88888.00 2015-09-18 07:57:00.750 261 12469.15 88.12 54490.07 88888.00 2015-09-18 07:57:00.875 261 12469.23 88.10 54490.05 88888.00 2015-09-18 07:57:01.000 261 12469.20 88.10 54490.05 88888.00 2015-09-18 07:57:01.125 261 12469.17 88.15 54490.07 88888.00 2015-09-18 07:57:01.250 261 12469.15 88.10 54490.07 88888.00 2015-09-18 07:57:01.375 261 12469.25 88.12 54490.03 88888.00 2015-09-18 07:57:01.500 261 12469.20 88.08 54490.05 88888.00 2015-09-18 07:57:01.625 261 12469.20 88.08 54490.05 88888.00 2015-09-18 07:57:01.750 261 12469.25 88.10 54490.07 88888.00 2015-09-18 07:57:01.875 261 12469.23 88.10 54490.05 88888.00 2015-09-18 07:57:02.000 261 12469.25 88.10 54490.03 88888.00 2015-09-18 07:57:02.125 261 12469.25 88.10 54490.05 88888.00 2015-09-18 07:57:02.250 261 12469.15 88.05 54490.07 88888.00 2015-09-18 07:57:02.375 261 12469.17 88.05 54490.05 88888.00 2015-09-18 07:57:02.500 261 12469.23 88.03 54490.07 88888.00 2015-09-18 07:57:02.625 261 12469.25 88.05 54490.07 88888.00 2015-09-18 07:57:02.750 261 12469.30 88.05 54490.05 88888.00 2015-09-18 07:57:02.875 261 12469.27 87.97 54490.03 88888.00 2015-09-18 07:57:03.000 261 12469.27 88.03 54490.03 88888.00 2015-09-18 07:57:03.125 261 12469.25 88.03 54490.05 88888.00 2015-09-18 07:57:03.250 261 12469.23 88.00 54490.07 88888.00 2015-09-18 07:57:03.375 261 12469.23 88.00 54490.05 88888.00 2015-09-18 07:57:03.500 261 12469.20 88.00 54490.05 88888.00 2015-09-18 07:57:03.625 261 12469.17 88.00 54490.05 88888.00 2015-09-18 07:57:03.750 261 12469.17 87.97 54490.05 88888.00 2015-09-18 07:57:03.875 261 12469.23 87.97 54490.03 88888.00 2015-09-18 07:57:04.000 261 12469.25 87.95 54490.03 88888.00 2015-09-18 07:57:04.125 261 12469.23 87.92 54490.05 88888.00 2015-09-18 07:57:04.250 261 12469.25 87.95 54490.07 88888.00 2015-09-18 07:57:04.375 261 12469.33 87.95 54490.05 88888.00 2015-09-18 07:57:04.500 261 12469.30 87.92 54490.03 88888.00 2015-09-18 07:57:04.625 261 12469.25 87.95 54490.07 88888.00 2015-09-18 07:57:04.750 261 12469.23 87.97 54490.07 88888.00 2015-09-18 07:57:04.875 261 12469.27 87.92 54490.05 88888.00 2015-09-18 07:57:05.000 261 12469.33 87.95 54490.05 88888.00 2015-09-18 07:57:05.125 261 12469.30 87.95 54490.05 88888.00 2015-09-18 07:57:05.250 261 12469.27 87.92 54490.03 88888.00 2015-09-18 07:57:05.375 261 12469.30 87.92 54490.03 88888.00 2015-09-18 07:57:05.500 261 12469.27 87.97 54490.05 88888.00 2015-09-18 07:57:05.625 261 12469.25 87.97 54490.05 88888.00 2015-09-18 07:57:05.750 261 12469.35 87.92 54490.05 88888.00 2015-09-18 07:57:05.875 261 12469.30 87.90 54490.05 88888.00 2015-09-18 07:57:06.000 261 12469.30 87.88 54490.05 88888.00 2015-09-18 07:57:06.125 261 12469.33 87.88 54490.07 88888.00 2015-09-18 07:57:06.250 261 12469.38 87.88 54490.07 88888.00 2015-09-18 07:57:06.375 261 12469.40 87.85 54490.05 88888.00 2015-09-18 07:57:06.500 261 12469.33 87.80 54490.05 88888.00 2015-09-18 07:57:06.625 261 12469.33 87.80 54490.07 88888.00 2015-09-18 07:57:06.750 261 12469.33 87.83 54490.07 88888.00 2015-09-18 07:57:06.875 261 12469.35 87.85 54490.07 88888.00 2015-09-18 07:57:07.000 261 12469.35 87.85 54490.05 88888.00 2015-09-18 07:57:07.125 261 12469.38 87.88 54490.07 88888.00 2015-09-18 07:57:07.250 261 12469.38 87.88 54490.05 88888.00 2015-09-18 07:57:07.375 261 12469.42 87.90 54490.07 88888.00 2015-09-18 07:57:07.500 261 12469.38 87.90 54490.07 88888.00 2015-09-18 07:57:07.625 261 12469.35 87.88 54490.07 88888.00 2015-09-18 07:57:07.750 261 12469.35 87.83 54490.07 88888.00 2015-09-18 07:57:07.875 261 12469.33 87.80 54490.07 88888.00 2015-09-18 07:57:08.000 261 12469.33 87.80 54490.05 88888.00 2015-09-18 07:57:08.125 261 12469.35 87.85 54490.10 88888.00 2015-09-18 07:57:08.250 261 12469.30 87.80 54490.07 88888.00 2015-09-18 07:57:08.375 261 12469.35 87.80 54490.07 88888.00 2015-09-18 07:57:08.500 261 12469.33 87.80 54490.07 88888.00 2015-09-18 07:57:08.625 261 12469.35 87.85 54490.10 88888.00 2015-09-18 07:57:08.750 261 12469.30 87.83 54490.07 88888.00 2015-09-18 07:57:08.875 261 12469.30 87.80 54490.05 88888.00 2015-09-18 07:57:09.000 261 12469.33 87.80 54490.07 88888.00 2015-09-18 07:57:09.125 261 12469.38 87.80 54490.07 88888.00 2015-09-18 07:57:09.250 261 12469.38 87.70 54490.05 88888.00 2015-09-18 07:57:09.375 261 12469.45 87.70 54490.05 88888.00 2015-09-18 07:57:09.500 261 12469.48 87.78 54490.05 88888.00 2015-09-18 07:57:09.625 261 12469.50 87.78 54490.07 88888.00 2015-09-18 07:57:09.750 261 12469.48 87.78 54490.05 88888.00 2015-09-18 07:57:09.875 261 12469.45 87.72 54490.07 88888.00 2015-09-18 07:57:10.000 261 12469.40 87.70 54490.05 88888.00 2015-09-18 07:57:10.125 261 12469.45 87.72 54490.07 88888.00 2015-09-18 07:57:10.250 261 12469.40 87.72 54490.10 88888.00 2015-09-18 07:57:10.375 261 12469.42 87.72 54490.10 88888.00 2015-09-18 07:57:10.500 261 12469.45 87.75 54490.10 88888.00 2015-09-18 07:57:10.625 261 12469.45 87.72 54490.07 88888.00 2015-09-18 07:57:10.750 261 12469.45 87.72 54490.07 88888.00 2015-09-18 07:57:10.875 261 12469.50 87.72 54490.07 88888.00 2015-09-18 07:57:11.000 261 12469.48 87.72 54490.07 88888.00 2015-09-18 07:57:11.125 261 12469.45 87.70 54490.10 88888.00 2015-09-18 07:57:11.250 261 12469.40 87.67 54490.10 88888.00 2015-09-18 07:57:11.375 261 12469.35 87.65 54490.07 88888.00 2015-09-18 07:57:11.500 261 12469.38 87.65 54490.07 88888.00 2015-09-18 07:57:11.625 261 12469.40 87.65 54490.07 88888.00 2015-09-18 07:57:11.750 261 12469.38 87.62 54490.10 88888.00 2015-09-18 07:57:11.875 261 12469.35 87.62 54490.10 88888.00 2015-09-18 07:57:12.000 261 12469.33 87.60 54490.07 88888.00 2015-09-18 07:57:12.125 261 12469.38 87.60 54490.12 88888.00 2015-09-18 07:57:12.250 261 12469.35 87.60 54490.12 88888.00 2015-09-18 07:57:12.375 261 12469.40 87.60 54490.10 88888.00 2015-09-18 07:57:12.500 261 12469.38 87.60 54490.12 88888.00 2015-09-18 07:57:12.625 261 12469.30 87.60 54490.12 88888.00 2015-09-18 07:57:12.750 261 12469.38 87.58 54490.12 88888.00 2015-09-18 07:57:12.875 261 12469.38 87.60 54490.12 88888.00 2015-09-18 07:57:13.000 261 12469.45 87.60 54490.12 88888.00 2015-09-18 07:57:13.125 261 12469.48 87.60 54490.12 88888.00 2015-09-18 07:57:13.250 261 12469.40 87.58 54490.10 88888.00 2015-09-18 07:57:13.375 261 12469.38 87.60 54490.07 88888.00 2015-09-18 07:57:13.500 261 12469.42 87.58 54490.12 88888.00 2015-09-18 07:57:13.625 261 12469.50 87.58 54490.12 88888.00 2015-09-18 07:57:13.750 261 12469.50 87.55 54490.12 88888.00 2015-09-18 07:57:13.875 261 12469.48 87.53 54490.12 88888.00 2015-09-18 07:57:14.000 261 12469.50 87.53 54490.12 88888.00 2015-09-18 07:57:14.125 261 12469.50 87.53 54490.15 88888.00 2015-09-18 07:57:14.250 261 12469.45 87.50 54490.15 88888.00 2015-09-18 07:57:14.375 261 12469.50 87.55 54490.18 88888.00 2015-09-18 07:57:14.500 261 12469.50 87.55 54490.15 88888.00 2015-09-18 07:57:14.625 261 12469.45 87.53 54490.12 88888.00 2015-09-18 07:57:14.750 261 12469.45 87.47 54490.12 88888.00 2015-09-18 07:57:14.875 261 12469.42 87.53 54490.12 88888.00 2015-09-18 07:57:15.000 261 12469.48 87.53 54490.12 88888.00 2015-09-18 07:57:15.125 261 12469.50 87.50 54490.15 88888.00 2015-09-18 07:57:15.250 261 12469.45 87.47 54490.12 88888.00 2015-09-18 07:57:15.375 261 12469.50 87.45 54490.10 88888.00 2015-09-18 07:57:15.500 261 12469.50 87.42 54490.12 88888.00 2015-09-18 07:57:15.625 261 12469.55 87.42 54490.15 88888.00 2015-09-18 07:57:15.750 261 12469.52 87.42 54490.15 88888.00 2015-09-18 07:57:15.875 261 12469.45 87.45 54490.15 88888.00 2015-09-18 07:57:16.000 261 12469.40 87.40 54490.18 88888.00 2015-09-18 07:57:16.125 261 12469.40 87.45 54490.20 88888.00 2015-09-18 07:57:16.250 261 12469.40 87.38 54490.18 88888.00 2015-09-18 07:57:16.375 261 12469.45 87.38 54490.15 88888.00 2015-09-18 07:57:16.500 261 12469.48 87.40 54490.18 88888.00 2015-09-18 07:57:16.625 261 12469.42 87.42 54490.20 88888.00 2015-09-18 07:57:16.750 261 12469.40 87.35 54490.18 88888.00 2015-09-18 07:57:16.875 261 12469.45 87.35 54490.12 88888.00 2015-09-18 07:57:17.000 261 12469.42 87.35 54490.12 88888.00 2015-09-18 07:57:17.125 261 12469.48 87.35 54490.15 88888.00 2015-09-18 07:57:17.250 261 12469.50 87.35 54490.20 88888.00 2015-09-18 07:57:17.375 261 12469.52 87.38 54490.18 88888.00 2015-09-18 07:57:17.500 261 12469.58 87.38 54490.18 88888.00 2015-09-18 07:57:17.625 261 12469.55 87.30 54490.18 88888.00 2015-09-18 07:57:17.750 261 12469.45 87.28 54490.18 88888.00 2015-09-18 07:57:17.875 261 12469.42 87.30 54490.20 88888.00 2015-09-18 07:57:18.000 261 12469.50 87.30 54490.18 88888.00 2015-09-18 07:57:18.125 261 12469.58 87.30 54490.22 88888.00 2015-09-18 07:57:18.250 261 12469.58 87.30 54490.20 88888.00 2015-09-18 07:57:18.375 261 12469.55 87.30 54490.20 88888.00 2015-09-18 07:57:18.500 261 12469.58 87.33 54490.20 88888.00 2015-09-18 07:57:18.625 261 12469.52 87.28 54490.20 88888.00 2015-09-18 07:57:18.750 261 12469.55 87.28 54490.20 88888.00 2015-09-18 07:57:18.875 261 12469.52 87.30 54490.22 88888.00 2015-09-18 07:57:19.000 261 12469.52 87.30 54490.18 88888.00 2015-09-18 07:57:19.125 261 12469.52 87.30 54490.20 88888.00 2015-09-18 07:57:19.250 261 12469.48 87.28 54490.25 88888.00 2015-09-18 07:57:19.375 261 12469.50 87.30 54490.25 88888.00 2015-09-18 07:57:19.500 261 12469.52 87.28 54490.22 88888.00 2015-09-18 07:57:19.625 261 12469.48 87.25 54490.22 88888.00 2015-09-18 07:57:19.750 261 12469.48 87.25 54490.25 88888.00 2015-09-18 07:57:19.875 261 12469.50 87.20 54490.22 88888.00 2015-09-18 07:57:20.000 261 12469.50 87.17 54490.20 88888.00 2015-09-18 07:57:20.125 261 12469.48 87.17 54490.22 88888.00 2015-09-18 07:57:20.250 261 12469.45 87.20 54490.22 88888.00 2015-09-18 07:57:20.375 261 12469.48 87.20 54490.20 88888.00 2015-09-18 07:57:20.500 261 12469.48 87.17 54490.22 88888.00 2015-09-18 07:57:20.625 261 12469.48 87.20 54490.25 88888.00 2015-09-18 07:57:20.750 261 12469.50 87.22 54490.28 88888.00 2015-09-18 07:57:20.875 261 12469.52 87.20 54490.28 88888.00 2015-09-18 07:57:21.000 261 12469.58 87.17 54490.25 88888.00 2015-09-18 07:57:21.125 261 12469.52 87.17 54490.22 88888.00 2015-09-18 07:57:21.250 261 12469.48 87.15 54490.25 88888.00 2015-09-18 07:57:21.375 261 12469.52 87.15 54490.28 88888.00 2015-09-18 07:57:21.500 261 12469.52 87.20 54490.28 88888.00 2015-09-18 07:57:21.625 261 12469.50 87.17 54490.25 88888.00 2015-09-18 07:57:21.750 261 12469.45 87.17 54490.25 88888.00 2015-09-18 07:57:21.875 261 12469.42 87.17 54490.25 88888.00 2015-09-18 07:57:22.000 261 12469.40 87.17 54490.25 88888.00 2015-09-18 07:57:22.125 261 12469.45 87.17 54490.28 88888.00 2015-09-18 07:57:22.250 261 12469.50 87.17 54490.28 88888.00 2015-09-18 07:57:22.375 261 12469.60 87.15 54490.25 88888.00 2015-09-18 07:57:22.500 261 12469.55 87.08 54490.22 88888.00 2015-09-18 07:57:22.625 261 12469.48 87.08 54490.28 88888.00 2015-09-18 07:57:22.750 261 12469.45 87.08 54490.28 88888.00 2015-09-18 07:57:22.875 261 12469.48 87.05 54490.28 88888.00 2015-09-18 07:57:23.000 261 12469.48 87.05 54490.32 88888.00 2015-09-18 07:57:23.125 261 12469.50 87.03 54490.30 88888.00 2015-09-18 07:57:23.250 261 12469.48 86.97 54490.30 88888.00 2015-09-18 07:57:23.375 261 12469.45 87.03 54490.30 88888.00 2015-09-18 07:57:23.500 261 12469.40 87.05 54490.30 88888.00 2015-09-18 07:57:23.625 261 12469.40 87.05 54490.32 88888.00 2015-09-18 07:57:23.750 261 12469.38 87.05 54490.30 88888.00 2015-09-18 07:57:23.875 261 12469.40 87.08 54490.30 88888.00 2015-09-18 07:57:24.000 261 12469.35 87.08 54490.30 88888.00 2015-09-18 07:57:24.125 261 12469.30 87.03 54490.30 88888.00 2015-09-18 07:57:24.250 261 12469.35 87.03 54490.30 88888.00 2015-09-18 07:57:24.375 261 12469.40 87.03 54490.32 88888.00 2015-09-18 07:57:24.500 261 12469.38 87.00 54490.32 88888.00 2015-09-18 07:57:24.625 261 12469.35 86.95 54490.32 88888.00 2015-09-18 07:57:24.750 261 12469.38 86.95 54490.32 88888.00 2015-09-18 07:57:24.875 261 12469.40 86.95 54490.30 88888.00 2015-09-18 07:57:25.000 261 12469.35 86.95 54490.30 88888.00 2015-09-18 07:57:25.125 261 12469.40 86.95 54490.32 88888.00 2015-09-18 07:57:25.250 261 12469.38 86.92 54490.32 88888.00 2015-09-18 07:57:25.375 261 12469.40 86.92 54490.32 88888.00 2015-09-18 07:57:25.500 261 12469.38 86.92 54490.30 88888.00 2015-09-18 07:57:25.625 261 12469.38 86.92 54490.32 88888.00 2015-09-18 07:57:25.750 261 12469.40 86.90 54490.35 88888.00 2015-09-18 07:57:25.875 261 12469.38 86.88 54490.35 88888.00 2015-09-18 07:57:26.000 261 12469.40 86.88 54490.38 88888.00 2015-09-18 07:57:26.125 261 12469.35 86.88 54490.35 88888.00 2015-09-18 07:57:26.250 261 12469.27 86.88 54490.35 88888.00 2015-09-18 07:57:26.375 261 12469.33 86.90 54490.38 88888.00 2015-09-18 07:57:26.500 261 12469.35 86.92 54490.38 88888.00 2015-09-18 07:57:26.625 261 12469.33 86.90 54490.35 88888.00 2015-09-18 07:57:26.750 261 12469.33 86.92 54490.35 88888.00 2015-09-18 07:57:26.875 261 12469.27 86.92 54490.35 88888.00 2015-09-18 07:57:27.000 261 12469.33 86.92 54490.32 88888.00 2015-09-18 07:57:27.125 261 12469.35 86.92 54490.35 88888.00 2015-09-18 07:57:27.250 261 12469.33 86.85 54490.35 88888.00 2015-09-18 07:57:27.375 261 12469.38 86.85 54490.35 88888.00 2015-09-18 07:57:27.500 261 12469.35 86.85 54490.35 88888.00 2015-09-18 07:57:27.625 261 12469.30 86.85 54490.35 88888.00 2015-09-18 07:57:27.750 261 12469.33 86.88 54490.35 88888.00 2015-09-18 07:57:27.875 261 12469.38 86.92 54490.38 88888.00 2015-09-18 07:57:28.000 261 12469.40 86.92 54490.38 88888.00 2015-09-18 07:57:28.125 261 12469.35 86.92 54490.38 88888.00 2015-09-18 07:57:28.250 261 12469.33 86.92 54490.40 88888.00 2015-09-18 07:57:28.375 261 12469.35 86.95 54490.38 88888.00 2015-09-18 07:57:28.500 261 12469.27 86.97 54490.38 88888.00 2015-09-18 07:57:28.625 261 12469.25 86.90 54490.35 88888.00 2015-09-18 07:57:28.750 261 12469.25 86.95 54490.35 88888.00 2015-09-18 07:57:28.875 261 12469.23 86.97 54490.35 88888.00 2015-09-18 07:57:29.000 261 12469.20 87.00 54490.35 88888.00 2015-09-18 07:57:29.125 261 12469.17 86.97 54490.35 88888.00 2015-09-18 07:57:29.250 261 12469.10 86.90 54490.35 88888.00 2015-09-18 07:57:29.375 261 12469.20 86.92 54490.38 88888.00 2015-09-18 07:57:29.500 261 12469.20 86.92 54490.38 88888.00 2015-09-18 07:57:29.625 261 12469.20 86.90 54490.40 88888.00 2015-09-18 07:57:29.750 261 12469.20 86.92 54490.35 88888.00 2015-09-18 07:57:29.875 261 12469.17 86.90 54490.35 88888.00 2015-09-18 07:57:30.000 261 12469.20 86.92 54490.35 88888.00 2015-09-18 07:57:30.125 261 12469.23 86.92 54490.35 88888.00 2015-09-18 07:57:30.250 261 12469.23 86.90 54490.35 88888.00 2015-09-18 07:57:30.375 261 12469.25 86.90 54490.40 88888.00 2015-09-18 07:57:30.500 261 12469.23 86.88 54490.40 88888.00 2015-09-18 07:57:30.625 261 12469.15 86.88 54490.40 88888.00 2015-09-18 07:57:30.750 261 12469.08 86.88 54490.38 88888.00 2015-09-18 07:57:30.875 261 12469.05 86.88 54490.40 88888.00 2015-09-18 07:57:31.000 261 12469.12 86.90 54490.40 88888.00 2015-09-18 07:57:31.125 261 12469.10 86.92 54490.43 88888.00 2015-09-18 07:57:31.250 261 12469.00 86.88 54490.38 88888.00 2015-09-18 07:57:31.375 261 12469.00 86.85 54490.38 88888.00 2015-09-18 07:57:31.500 261 12469.02 86.85 54490.40 88888.00 2015-09-18 07:57:31.625 261 12469.05 86.85 54490.40 88888.00 2015-09-18 07:57:31.750 261 12469.12 86.88 54490.40 88888.00 2015-09-18 07:57:31.875 261 12469.10 86.88 54490.40 88888.00 2015-09-18 07:57:32.000 261 12469.05 86.88 54490.38 88888.00 2015-09-18 07:57:32.125 261 12469.02 86.90 54490.40 88888.00 2015-09-18 07:57:32.250 261 12469.02 86.95 54490.40 88888.00 2015-09-18 07:57:32.375 261 12469.02 86.90 54490.40 88888.00 2015-09-18 07:57:32.500 261 12469.05 86.88 54490.38 88888.00 2015-09-18 07:57:32.625 261 12469.08 86.90 54490.38 88888.00 2015-09-18 07:57:32.750 261 12469.08 86.95 54490.40 88888.00 2015-09-18 07:57:32.875 261 12469.08 86.92 54490.40 88888.00 2015-09-18 07:57:33.000 261 12469.08 86.90 54490.43 88888.00 2015-09-18 07:57:33.125 261 12469.12 86.90 54490.40 88888.00 2015-09-18 07:57:33.250 261 12469.10 86.90 54490.40 88888.00 2015-09-18 07:57:33.375 261 12469.08 86.88 54490.40 88888.00 2015-09-18 07:57:33.500 261 12469.08 86.85 54490.43 88888.00 2015-09-18 07:57:33.625 261 12469.10 86.83 54490.43 88888.00 2015-09-18 07:57:33.750 261 12469.12 86.85 54490.43 88888.00 2015-09-18 07:57:33.875 261 12469.12 86.83 54490.45 88888.00 2015-09-18 07:57:34.000 261 12469.15 86.85 54490.40 88888.00 2015-09-18 07:57:34.125 261 12469.12 86.88 54490.40 88888.00 2015-09-18 07:57:34.250 261 12469.15 86.85 54490.40 88888.00 2015-09-18 07:57:34.375 261 12469.17 86.85 54490.40 88888.00 2015-09-18 07:57:34.500 261 12469.12 86.95 54490.43 88888.00 2015-09-18 07:57:34.625 261 12469.12 86.97 54490.45 88888.00 2015-09-18 07:57:34.750 261 12469.12 86.97 54490.45 88888.00 2015-09-18 07:57:34.875 261 12469.10 86.92 54490.43 88888.00 2015-09-18 07:57:35.000 261 12469.10 86.90 54490.40 88888.00 2015-09-18 07:57:35.125 261 12469.15 86.92 54490.45 88888.00 2015-09-18 07:57:35.250 261 12469.23 86.92 54490.45 88888.00 2015-09-18 07:57:35.375 261 12469.25 86.92 54490.43 88888.00 2015-09-18 07:57:35.500 261 12469.20 86.92 54490.40 88888.00 2015-09-18 07:57:35.625 261 12469.17 86.90 54490.43 88888.00 2015-09-18 07:57:35.750 261 12469.17 86.90 54490.43 88888.00 2015-09-18 07:57:35.875 261 12469.23 86.92 54490.43 88888.00 2015-09-18 07:57:36.000 261 12469.20 86.92 54490.40 88888.00 2015-09-18 07:57:36.125 261 12469.20 86.95 54490.43 88888.00 2015-09-18 07:57:36.250 261 12469.17 86.92 54490.43 88888.00 2015-09-18 07:57:36.375 261 12469.20 86.92 54490.40 88888.00 2015-09-18 07:57:36.500 261 12469.17 86.92 54490.45 88888.00 2015-09-18 07:57:36.625 261 12469.17 86.92 54490.43 88888.00 2015-09-18 07:57:36.750 261 12469.15 86.90 54490.43 88888.00 2015-09-18 07:57:36.875 261 12469.15 86.85 54490.43 88888.00 2015-09-18 07:57:37.000 261 12469.15 86.85 54490.43 88888.00 2015-09-18 07:57:37.125 261 12469.12 86.92 54490.43 88888.00 2015-09-18 07:57:37.250 261 12469.08 86.90 54490.40 88888.00 2015-09-18 07:57:37.375 261 12469.00 86.90 54490.40 88888.00 2015-09-18 07:57:37.500 261 12468.95 86.90 54490.40 88888.00 2015-09-18 07:57:37.625 261 12469.00 86.88 54490.40 88888.00 2015-09-18 07:57:37.750 261 12469.08 86.88 54490.43 88888.00 2015-09-18 07:57:37.875 261 12469.12 86.90 54490.40 88888.00 2015-09-18 07:57:38.000 261 12469.12 86.88 54490.40 88888.00 2015-09-18 07:57:38.125 261 12469.08 86.85 54490.43 88888.00 2015-09-18 07:57:38.250 261 12469.00 86.80 54490.40 88888.00 2015-09-18 07:57:38.375 261 12469.05 86.80 54490.40 88888.00 2015-09-18 07:57:38.500 261 12469.10 86.78 54490.40 88888.00 2015-09-18 07:57:38.625 261 12469.08 86.80 54490.43 88888.00 2015-09-18 07:57:38.750 261 12469.08 86.80 54490.43 88888.00 2015-09-18 07:57:38.875 261 12469.10 86.78 54490.40 88888.00 2015-09-18 07:57:39.000 261 12469.08 86.75 54490.38 88888.00 2015-09-18 07:57:39.125 261 12469.05 86.75 54490.40 88888.00 2015-09-18 07:57:39.250 261 12469.00 86.75 54490.43 88888.00 2015-09-18 07:57:39.375 261 12469.08 86.78 54490.40 88888.00 2015-09-18 07:57:39.500 261 12469.12 86.80 54490.40 88888.00 2015-09-18 07:57:39.625 261 12469.12 86.78 54490.38 88888.00 2015-09-18 07:57:39.750 261 12469.12 86.75 54490.40 88888.00 2015-09-18 07:57:39.875 261 12469.12 86.75 54490.40 88888.00 2015-09-18 07:57:40.000 261 12469.12 86.72 54490.40 88888.00 2015-09-18 07:57:40.125 261 12469.10 86.72 54490.40 88888.00 2015-09-18 07:57:40.250 261 12469.05 86.70 54490.40 88888.00 2015-09-18 07:57:40.375 261 12469.02 86.67 54490.40 88888.00 2015-09-18 07:57:40.500 261 12469.00 86.70 54490.40 88888.00 2015-09-18 07:57:40.625 261 12469.05 86.70 54490.40 88888.00 2015-09-18 07:57:40.750 261 12469.02 86.67 54490.40 88888.00 2015-09-18 07:57:40.875 261 12468.95 86.67 54490.43 88888.00 2015-09-18 07:57:41.000 261 12468.98 86.67 54490.43 88888.00 2015-09-18 07:57:41.125 261 12469.05 86.65 54490.45 88888.00 2015-09-18 07:57:41.250 261 12469.08 86.62 54490.43 88888.00 2015-09-18 07:57:41.375 261 12469.08 86.65 54490.43 88888.00 2015-09-18 07:57:41.500 261 12469.10 86.62 54490.40 88888.00 2015-09-18 07:57:41.625 261 12469.08 86.60 54490.40 88888.00 2015-09-18 07:57:41.750 261 12469.12 86.62 54490.40 88888.00 2015-09-18 07:57:41.875 261 12469.08 86.62 54490.40 88888.00 2015-09-18 07:57:42.000 261 12469.00 86.65 54490.43 88888.00 2015-09-18 07:57:42.125 261 12468.98 86.62 54490.43 88888.00 2015-09-18 07:57:42.250 261 12468.98 86.62 54490.45 88888.00 2015-09-18 07:57:42.375 261 12469.10 86.65 54490.45 88888.00 2015-09-18 07:57:42.500 261 12469.08 86.62 54490.43 88888.00 2015-09-18 07:57:42.625 261 12469.02 86.62 54490.45 88888.00 2015-09-18 07:57:42.750 261 12468.98 86.62 54490.43 88888.00 2015-09-18 07:57:42.875 261 12469.02 86.58 54490.43 88888.00 2015-09-18 07:57:43.000 261 12469.08 86.50 54490.43 88888.00 2015-09-18 07:57:43.125 261 12469.10 86.50 54490.43 88888.00 2015-09-18 07:57:43.250 261 12469.02 86.50 54490.43 88888.00 2015-09-18 07:57:43.375 261 12469.02 86.47 54490.43 88888.00 2015-09-18 07:57:43.500 261 12469.02 86.45 54490.40 88888.00 2015-09-18 07:57:43.625 261 12469.00 86.47 54490.40 88888.00 2015-09-18 07:57:43.750 261 12469.00 86.50 54490.40 88888.00 2015-09-18 07:57:43.875 261 12469.05 86.47 54490.38 88888.00 2015-09-18 07:57:44.000 261 12469.02 86.45 54490.38 88888.00 2015-09-18 07:57:44.125 261 12468.98 86.45 54490.40 88888.00 2015-09-18 07:57:44.250 261 12468.95 86.47 54490.40 88888.00 2015-09-18 07:57:44.375 261 12469.00 86.50 54490.40 88888.00 2015-09-18 07:57:44.500 261 12468.98 86.50 54490.43 88888.00 2015-09-18 07:57:44.625 261 12468.98 86.47 54490.40 88888.00 2015-09-18 07:57:44.750 261 12468.98 86.47 54490.40 88888.00 2015-09-18 07:57:44.875 261 12468.95 86.45 54490.38 88888.00 2015-09-18 07:57:45.000 261 12468.98 86.45 54490.38 88888.00 2015-09-18 07:57:45.125 261 12469.02 86.47 54490.40 88888.00 2015-09-18 07:57:45.250 261 12469.08 86.53 54490.40 88888.00 2015-09-18 07:57:45.375 261 12469.05 86.50 54490.40 88888.00 2015-09-18 07:57:45.500 261 12468.98 86.50 54490.38 88888.00 2015-09-18 07:57:45.625 261 12468.95 86.47 54490.38 88888.00 2015-09-18 07:57:45.750 261 12468.95 86.47 54490.38 88888.00 2015-09-18 07:57:45.875 261 12469.00 86.47 54490.35 88888.00 2015-09-18 07:57:46.000 261 12469.05 86.50 54490.38 88888.00 2015-09-18 07:57:46.125 261 12469.00 86.55 54490.40 88888.00 2015-09-18 07:57:46.250 261 12469.00 86.55 54490.40 88888.00 2015-09-18 07:57:46.375 261 12469.05 86.53 54490.38 88888.00 2015-09-18 07:57:46.500 261 12469.10 86.53 54490.40 88888.00 2015-09-18 07:57:46.625 261 12469.08 86.50 54490.35 88888.00 2015-09-18 07:57:46.750 261 12469.02 86.50 54490.35 88888.00 2015-09-18 07:57:46.875 261 12469.02 86.50 54490.32 88888.00 2015-09-18 07:57:47.000 261 12469.02 86.50 54490.30 88888.00 2015-09-18 07:57:47.125 261 12469.10 86.50 54490.30 88888.00 2015-09-18 07:57:47.250 261 12469.08 86.50 54490.32 88888.00 2015-09-18 07:57:47.375 261 12469.10 86.50 54490.35 88888.00 2015-09-18 07:57:47.500 261 12469.12 86.53 54490.32 88888.00 2015-09-18 07:57:47.625 261 12469.10 86.53 54490.35 88888.00 2015-09-18 07:57:47.750 261 12469.17 86.53 54490.32 88888.00 2015-09-18 07:57:47.875 261 12469.17 86.50 54490.32 88888.00 2015-09-18 07:57:48.000 261 12469.15 86.45 54490.32 88888.00 2015-09-18 07:57:48.125 261 12469.12 86.47 54490.32 88888.00 2015-09-18 07:57:48.250 261 12469.00 86.45 54490.30 88888.00 2015-09-18 07:57:48.375 261 12469.08 86.45 54490.32 88888.00 2015-09-18 07:57:48.500 261 12469.10 86.45 54490.30 88888.00 2015-09-18 07:57:48.625 261 12469.15 86.47 54490.32 88888.00 2015-09-18 07:57:48.750 261 12469.20 86.45 54490.30 88888.00 2015-09-18 07:57:48.875 261 12469.15 86.42 54490.28 88888.00 2015-09-18 07:57:49.000 261 12469.15 86.40 54490.28 88888.00 2015-09-18 07:57:49.125 261 12469.12 86.42 54490.28 88888.00 2015-09-18 07:57:49.250 261 12469.08 86.38 54490.28 88888.00 2015-09-18 07:57:49.375 261 12469.17 86.38 54490.28 88888.00 2015-09-18 07:57:49.500 261 12469.23 86.40 54490.30 88888.00 2015-09-18 07:57:49.625 261 12469.23 86.38 54490.32 88888.00 2015-09-18 07:57:49.750 261 12469.27 86.38 54490.30 88888.00 2015-09-18 07:57:49.875 261 12469.27 86.38 54490.30 88888.00 2015-09-18 07:57:50.000 261 12469.30 86.35 54490.28 88888.00 2015-09-18 07:57:50.125 261 12469.27 86.35 54490.30 88888.00 2015-09-18 07:57:50.250 261 12469.23 86.35 54490.32 88888.00 2015-09-18 07:57:50.375 261 12469.25 86.40 54490.30 88888.00 2015-09-18 07:57:50.500 261 12469.27 86.35 54490.28 88888.00 2015-09-18 07:57:50.625 261 12469.33 86.35 54490.28 88888.00 2015-09-18 07:57:50.750 261 12469.30 86.35 54490.28 88888.00 2015-09-18 07:57:50.875 261 12469.33 86.35 54490.30 88888.00 2015-09-18 07:57:51.000 261 12469.33 86.35 54490.30 88888.00 2015-09-18 07:57:51.125 261 12469.30 86.35 54490.28 88888.00 2015-09-18 07:57:51.250 261 12469.38 86.38 54490.28 88888.00 2015-09-18 07:57:51.375 261 12469.42 86.40 54490.28 88888.00 2015-09-18 07:57:51.500 261 12469.45 86.38 54490.25 88888.00 2015-09-18 07:57:51.625 261 12469.45 86.35 54490.25 88888.00 2015-09-18 07:57:51.750 261 12469.48 86.35 54490.28 88888.00 2015-09-18 07:57:51.875 261 12469.50 86.35 54490.28 88888.00 2015-09-18 07:57:52.000 261 12469.42 86.35 54490.22 88888.00 2015-09-18 07:57:52.125 261 12469.42 86.35 54490.25 88888.00 2015-09-18 07:57:52.250 261 12469.42 86.35 54490.25 88888.00 2015-09-18 07:57:52.375 261 12469.42 86.38 54490.22 88888.00 2015-09-18 07:57:52.500 261 12469.42 86.35 54490.22 88888.00 2015-09-18 07:57:52.625 261 12469.50 86.33 54490.25 88888.00 2015-09-18 07:57:52.750 261 12469.58 86.35 54490.22 88888.00 2015-09-18 07:57:52.875 261 12469.60 86.38 54490.25 88888.00 2015-09-18 07:57:53.000 261 12469.55 86.38 54490.18 88888.00 2015-09-18 07:57:53.125 261 12469.52 86.40 54490.18 88888.00 2015-09-18 07:57:53.250 261 12469.55 86.33 54490.18 88888.00 2015-09-18 07:57:53.375 261 12469.60 86.35 54490.18 88888.00 2015-09-18 07:57:53.500 261 12469.55 86.35 54490.22 88888.00 2015-09-18 07:57:53.625 261 12469.55 86.35 54490.22 88888.00 2015-09-18 07:57:53.750 261 12469.52 86.33 54490.20 88888.00 2015-09-18 07:57:53.875 261 12469.55 86.33 54490.18 88888.00 2015-09-18 07:57:54.000 261 12469.62 86.33 54490.18 88888.00 2015-09-18 07:57:54.125 261 12469.65 86.30 54490.20 88888.00 2015-09-18 07:57:54.250 261 12469.65 86.30 54490.20 88888.00 2015-09-18 07:57:54.375 261 12469.65 86.30 54490.18 88888.00 2015-09-18 07:57:54.500 261 12469.65 86.30 54490.18 88888.00 2015-09-18 07:57:54.625 261 12469.70 86.25 54490.12 88888.00 2015-09-18 07:57:54.750 261 12469.75 86.22 54490.15 88888.00 2015-09-18 07:57:54.875 261 12469.73 86.25 54490.15 88888.00 2015-09-18 07:57:55.000 261 12469.73 86.28 54490.15 88888.00 2015-09-18 07:57:55.125 261 12469.65 86.22 54490.12 88888.00 2015-09-18 07:57:55.250 261 12469.60 86.20 54490.15 88888.00 2015-09-18 07:57:55.375 261 12469.62 86.22 54490.18 88888.00 2015-09-18 07:57:55.500 261 12469.67 86.22 54490.15 88888.00 2015-09-18 07:57:55.625 261 12469.73 86.22 54490.15 88888.00 2015-09-18 07:57:55.750 261 12469.77 86.20 54490.15 88888.00 2015-09-18 07:57:55.875 261 12469.75 86.22 54490.15 88888.00 2015-09-18 07:57:56.000 261 12469.67 86.17 54490.15 88888.00 2015-09-18 07:57:56.125 261 12469.67 86.15 54490.15 88888.00 2015-09-18 07:57:56.250 261 12469.67 86.10 54490.15 88888.00 2015-09-18 07:57:56.375 261 12469.73 86.10 54490.12 88888.00 2015-09-18 07:57:56.500 261 12469.73 86.10 54490.12 88888.00 2015-09-18 07:57:56.625 261 12469.73 86.12 54490.12 88888.00 2015-09-18 07:57:56.750 261 12469.70 86.12 54490.10 88888.00 2015-09-18 07:57:56.875 261 12469.73 86.10 54490.10 88888.00 2015-09-18 07:57:57.000 261 12469.73 86.08 54490.07 88888.00 2015-09-18 07:57:57.125 261 12469.73 86.05 54490.12 88888.00 2015-09-18 07:57:57.250 261 12469.65 86.05 54490.12 88888.00 2015-09-18 07:57:57.375 261 12469.65 86.03 54490.12 88888.00 2015-09-18 07:57:57.500 261 12469.65 86.03 54490.10 88888.00 2015-09-18 07:57:57.625 261 12469.65 86.05 54490.10 88888.00 2015-09-18 07:57:57.750 261 12469.70 86.10 54490.12 88888.00 2015-09-18 07:57:57.875 261 12469.73 86.03 54490.12 88888.00 2015-09-18 07:57:58.000 261 12469.73 86.00 54490.10 88888.00 2015-09-18 07:57:58.125 261 12469.65 85.97 54490.10 88888.00 2015-09-18 07:57:58.250 261 12469.60 85.92 54490.12 88888.00 2015-09-18 07:57:58.375 261 12469.60 85.92 54490.10 88888.00 2015-09-18 07:57:58.500 261 12469.60 85.92 54490.10 88888.00 2015-09-18 07:57:58.625 261 12469.62 85.92 54490.10 88888.00 2015-09-18 07:57:58.750 261 12469.65 85.90 54490.07 88888.00 2015-09-18 07:57:58.875 261 12469.60 85.85 54490.10 88888.00 2015-09-18 07:57:59.000 261 12469.62 85.85 54490.07 88888.00 2015-09-18 07:57:59.125 261 12469.67 85.83 54490.07 88888.00 2015-09-18 07:57:59.250 261 12469.67 85.78 54490.07 88888.00 2015-09-18 07:57:59.375 261 12469.62 85.80 54490.07 88888.00 2015-09-18 07:57:59.500 261 12469.62 85.80 54490.07 88888.00 2015-09-18 07:57:59.625 261 12469.65 85.83 54490.07 88888.00 2015-09-18 07:57:59.750 261 12469.60 85.78 54490.10 88888.00 2015-09-18 07:57:59.875 261 12469.52 85.75 54490.07 88888.00 2015-09-18 07:58:00.000 261 12469.50 85.75 54490.07 88888.00 2015-09-18 07:58:00.125 261 12469.55 85.78 54490.07 88888.00 2015-09-18 07:58:00.250 261 12469.55 85.72 54490.07 88888.00 2015-09-18 07:58:00.375 261 12469.50 85.70 54490.10 88888.00 2015-09-18 07:58:00.500 261 12469.45 85.65 54490.12 88888.00 2015-09-18 07:58:00.625 261 12469.40 85.62 54490.10 88888.00 2015-09-18 07:58:00.750 261 12469.42 85.60 54490.10 88888.00 2015-09-18 07:58:00.875 261 12469.52 85.60 54490.07 88888.00 2015-09-18 07:58:01.000 261 12469.58 85.60 54490.05 88888.00 2015-09-18 07:58:01.125 261 12469.55 85.58 54490.07 88888.00 2015-09-18 07:58:01.250 261 12469.40 85.55 54490.05 88888.00 2015-09-18 07:58:01.375 261 12469.40 85.58 54490.05 88888.00 2015-09-18 07:58:01.500 261 12469.42 85.58 54490.05 88888.00 2015-09-18 07:58:01.625 261 12469.42 85.55 54490.03 88888.00 2015-09-18 07:58:01.750 261 12469.42 85.58 54490.05 88888.00 2015-09-18 07:58:01.875 261 12469.38 85.58 54490.07 88888.00 2015-09-18 07:58:02.000 261 12469.33 85.55 54490.05 88888.00 2015-09-18 07:58:02.125 261 12469.35 85.53 54490.07 88888.00 2015-09-18 07:58:02.250 261 12469.27 85.47 54490.05 88888.00 2015-09-18 07:58:02.375 261 12469.23 85.45 54490.05 88888.00 2015-09-18 07:58:02.500 261 12469.27 85.47 54490.05 88888.00 2015-09-18 07:58:02.625 261 12469.30 85.47 54490.05 88888.00 2015-09-18 07:58:02.750 261 12469.25 85.45 54490.05 88888.00 2015-09-18 07:58:02.875 261 12469.25 85.40 54490.03 88888.00 2015-09-18 07:58:03.000 261 12469.27 85.38 54490.05 88888.00 2015-09-18 07:58:03.125 261 12469.25 85.40 54490.03 88888.00 2015-09-18 07:58:03.250 261 12469.15 85.38 54490.03 88888.00 2015-09-18 07:58:03.375 261 12469.15 85.40 54490.05 88888.00 2015-09-18 07:58:03.500 261 12469.17 85.35 54490.03 88888.00 2015-09-18 07:58:03.625 261 12469.23 85.33 54490.03 88888.00 2015-09-18 07:58:03.750 261 12469.20 85.33 54490.03 88888.00 2015-09-18 07:58:03.875 261 12469.23 85.33 54490.05 88888.00 2015-09-18 07:58:04.000 261 12469.20 85.30 54490.05 88888.00 2015-09-18 07:58:04.125 261 12469.23 85.33 54490.07 88888.00 2015-09-18 07:58:04.250 261 12469.23 85.33 54490.05 88888.00 2015-09-18 07:58:04.375 261 12469.17 85.33 54490.05 88888.00 2015-09-18 07:58:04.500 261 12469.15 85.30 54490.05 88888.00 2015-09-18 07:58:04.625 261 12469.17 85.30 54490.03 88888.00 2015-09-18 07:58:04.750 261 12469.20 85.30 54490.03 88888.00 2015-09-18 07:58:04.875 261 12469.25 85.28 54490.00 88888.00 2015-09-18 07:58:05.000 261 12469.27 85.22 54490.00 88888.00 2015-09-18 07:58:05.125 261 12469.23 85.22 54490.00 88888.00 2015-09-18 07:58:05.250 261 12469.12 85.20 54489.97 88888.00 2015-09-18 07:58:05.375 261 12469.15 85.20 54489.95 88888.00 2015-09-18 07:58:05.500 261 12469.15 85.22 54489.95 88888.00 2015-09-18 07:58:05.625 261 12469.10 85.25 54489.95 88888.00 2015-09-18 07:58:05.750 261 12469.10 85.22 54489.95 88888.00 2015-09-18 07:58:05.875 261 12469.10 85.17 54489.95 88888.00 2015-09-18 07:58:06.000 261 12469.10 85.15 54489.95 88888.00 2015-09-18 07:58:06.125 261 12469.08 85.17 54489.97 88888.00 2015-09-18 07:58:06.250 261 12469.08 85.22 54489.97 88888.00 2015-09-18 07:58:06.375 261 12469.12 85.22 54489.97 88888.00 2015-09-18 07:58:06.500 261 12469.10 85.17 54489.95 88888.00 2015-09-18 07:58:06.625 261 12469.08 85.15 54489.95 88888.00 2015-09-18 07:58:06.750 261 12469.10 85.17 54489.95 88888.00 2015-09-18 07:58:06.875 261 12469.10 85.15 54489.97 88888.00 2015-09-18 07:58:07.000 261 12469.10 85.17 54489.95 88888.00 2015-09-18 07:58:07.125 261 12469.05 85.15 54489.93 88888.00 2015-09-18 07:58:07.250 261 12468.95 85.12 54489.95 88888.00 2015-09-18 07:58:07.375 261 12468.98 85.15 54489.93 88888.00 2015-09-18 07:58:07.500 261 12469.08 85.15 54489.93 88888.00 2015-09-18 07:58:07.625 261 12469.12 85.15 54489.93 88888.00 2015-09-18 07:58:07.750 261 12469.12 85.12 54489.90 88888.00 2015-09-18 07:58:07.875 261 12469.12 85.15 54489.90 88888.00 2015-09-18 07:58:08.000 261 12469.15 85.15 54489.90 88888.00 2015-09-18 07:58:08.125 261 12469.20 85.12 54489.90 88888.00 2015-09-18 07:58:08.250 261 12469.17 85.08 54489.88 88888.00 2015-09-18 07:58:08.375 261 12469.23 85.10 54489.88 88888.00 2015-09-18 07:58:08.500 261 12469.25 85.08 54489.88 88888.00 2015-09-18 07:58:08.625 261 12469.17 85.05 54489.88 88888.00 2015-09-18 07:58:08.750 261 12469.17 85.05 54489.85 88888.00 2015-09-18 07:58:08.875 261 12469.15 85.08 54489.88 88888.00 2015-09-18 07:58:09.000 261 12469.15 85.05 54489.85 88888.00 2015-09-18 07:58:09.125 261 12469.15 85.05 54489.85 88888.00 2015-09-18 07:58:09.250 261 12469.15 85.00 54489.85 88888.00 2015-09-18 07:58:09.375 261 12469.15 85.00 54489.85 88888.00 2015-09-18 07:58:09.500 261 12469.10 85.03 54489.82 88888.00 2015-09-18 07:58:09.625 261 12469.08 85.00 54489.80 88888.00 2015-09-18 07:58:09.750 261 12469.15 85.00 54489.80 88888.00 2015-09-18 07:58:09.875 261 12469.15 85.00 54489.80 88888.00 2015-09-18 07:58:10.000 261 12469.15 84.95 54489.80 88888.00 2015-09-18 07:58:10.125 261 12469.12 84.90 54489.78 88888.00 2015-09-18 07:58:10.250 261 12469.20 84.92 54489.78 88888.00 2015-09-18 07:58:10.375 261 12469.27 84.92 54489.80 88888.00 2015-09-18 07:58:10.500 261 12469.25 84.95 54489.80 88888.00 2015-09-18 07:58:10.625 261 12469.15 84.95 54489.80 88888.00 2015-09-18 07:58:10.750 261 12469.10 84.92 54489.80 88888.00 2015-09-18 07:58:10.875 261 12469.05 84.90 54489.78 88888.00 2015-09-18 07:58:11.000 261 12469.05 84.85 54489.78 88888.00 2015-09-18 07:58:11.125 261 12469.05 84.85 54489.78 88888.00 2015-09-18 07:58:11.250 261 12468.98 84.88 54489.75 88888.00 2015-09-18 07:58:11.375 261 12469.00 84.88 54489.78 88888.00 2015-09-18 07:58:11.500 261 12469.05 84.88 54489.75 88888.00 2015-09-18 07:58:11.625 261 12469.12 84.85 54489.78 88888.00 2015-09-18 07:58:11.750 261 12469.15 84.85 54489.75 88888.00 2015-09-18 07:58:11.875 261 12469.02 84.83 54489.78 88888.00 2015-09-18 07:58:12.000 261 12469.00 84.75 54489.72 88888.00 2015-09-18 07:58:12.125 261 12469.05 84.75 54489.72 88888.00 2015-09-18 07:58:12.250 261 12468.98 84.75 54489.75 88888.00 2015-09-18 07:58:12.375 261 12468.98 84.75 54489.75 88888.00 2015-09-18 07:58:12.500 261 12468.98 84.72 54489.78 88888.00 2015-09-18 07:58:12.625 261 12468.92 84.72 54489.78 88888.00 2015-09-18 07:58:12.750 261 12468.85 84.67 54489.75 88888.00 2015-09-18 07:58:12.875 261 12468.80 84.65 54489.75 88888.00 2015-09-18 07:58:13.000 261 12468.80 84.65 54489.70 88888.00 2015-09-18 07:58:13.125 261 12468.80 84.62 54489.70 88888.00 2015-09-18 07:58:13.250 261 12468.80 84.55 54489.70 88888.00 2015-09-18 07:58:13.375 261 12468.83 84.55 54489.70 88888.00 2015-09-18 07:58:13.500 261 12468.83 84.55 54489.68 88888.00 2015-09-18 07:58:13.625 261 12468.77 84.53 54489.70 88888.00 2015-09-18 07:58:13.750 261 12468.75 84.53 54489.72 88888.00 2015-09-18 07:58:13.875 261 12468.83 84.53 54489.70 88888.00 2015-09-18 07:58:14.000 261 12468.80 84.50 54489.70 88888.00 2015-09-18 07:58:14.125 261 12468.80 84.47 54489.68 88888.00 2015-09-18 07:58:14.250 261 12468.75 84.42 54489.68 88888.00 2015-09-18 07:58:14.375 261 12468.77 84.40 54489.68 88888.00 2015-09-18 07:58:14.500 261 12468.75 84.45 54489.68 88888.00 2015-09-18 07:58:14.625 261 12468.62 84.40 54489.68 88888.00 2015-09-18 07:58:14.750 261 12468.60 84.35 54489.68 88888.00 2015-09-18 07:58:14.875 261 12468.60 84.35 54489.65 88888.00 2015-09-18 07:58:15.000 261 12468.62 84.30 54489.62 88888.00 2015-09-18 07:58:15.125 261 12468.62 84.28 54489.65 88888.00 2015-09-18 07:58:15.250 261 12468.58 84.28 54489.68 88888.00 2015-09-18 07:58:15.375 261 12468.58 84.30 54489.65 88888.00 2015-09-18 07:58:15.500 261 12468.55 84.28 54489.65 88888.00 2015-09-18 07:58:15.625 261 12468.52 84.28 54489.62 88888.00 2015-09-18 07:58:15.750 261 12468.48 84.22 54489.60 88888.00 2015-09-18 07:58:15.875 261 12468.38 84.20 54489.60 88888.00 2015-09-18 07:58:16.000 261 12468.42 84.22 54489.60 88888.00 2015-09-18 07:58:16.125 261 12468.48 84.20 54489.62 88888.00 2015-09-18 07:58:16.250 261 12468.40 84.15 54489.65 88888.00 2015-09-18 07:58:16.375 261 12468.40 84.10 54489.62 88888.00 2015-09-18 07:58:16.500 261 12468.40 84.12 54489.60 88888.00 2015-09-18 07:58:16.625 261 12468.42 84.12 54489.60 88888.00 2015-09-18 07:58:16.750 261 12468.38 84.12 54489.60 88888.00 2015-09-18 07:58:16.875 261 12468.35 84.10 54489.62 88888.00 2015-09-18 07:58:17.000 261 12468.30 84.08 54489.60 88888.00 2015-09-18 07:58:17.125 261 12468.23 84.03 54489.60 88888.00 2015-09-18 07:58:17.250 261 12468.17 84.03 54489.60 88888.00 2015-09-18 07:58:17.375 261 12468.15 84.03 54489.60 88888.00 2015-09-18 07:58:17.500 261 12468.20 84.00 54489.57 88888.00 2015-09-18 07:58:17.625 261 12468.27 83.95 54489.57 88888.00 2015-09-18 07:58:17.750 261 12468.20 83.92 54489.55 88888.00 2015-09-18 07:58:17.875 261 12468.12 83.92 54489.57 88888.00 2015-09-18 07:58:18.000 261 12468.17 83.90 54489.55 88888.00 2015-09-18 07:58:18.125 261 12468.23 83.92 54489.55 88888.00 2015-09-18 07:58:18.250 261 12468.20 83.88 54489.55 88888.00 2015-09-18 07:58:18.375 261 12468.17 83.88 54489.57 88888.00 2015-09-18 07:58:18.500 261 12468.12 83.85 54489.57 88888.00 2015-09-18 07:58:18.625 261 12468.12 83.83 54489.55 88888.00 2015-09-18 07:58:18.750 261 12468.12 83.78 54489.50 88888.00 2015-09-18 07:58:18.875 261 12468.15 83.72 54489.47 88888.00 2015-09-18 07:58:19.000 261 12468.12 83.72 54489.47 88888.00 2015-09-18 07:58:19.125 261 12468.10 83.70 54489.47 88888.00 2015-09-18 07:58:19.250 261 12468.05 83.65 54489.50 88888.00 2015-09-18 07:58:19.375 261 12468.05 83.67 54489.50 88888.00 2015-09-18 07:58:19.500 261 12468.10 83.65 54489.47 88888.00 2015-09-18 07:58:19.625 261 12468.12 83.62 54489.47 88888.00 2015-09-18 07:58:19.750 261 12468.08 83.62 54489.47 88888.00 2015-09-18 07:58:19.875 261 12468.02 83.65 54489.45 88888.00 2015-09-18 07:58:20.000 261 12468.00 83.62 54489.43 88888.00 2015-09-18 07:58:20.125 261 12468.02 83.62 54489.45 88888.00 2015-09-18 07:58:20.250 261 12468.08 83.60 54489.45 88888.00 2015-09-18 07:58:20.375 261 12468.10 83.58 54489.45 88888.00 2015-09-18 07:58:20.500 261 12468.08 83.58 54489.47 88888.00 2015-09-18 07:58:20.625 261 12468.00 83.55 54489.43 88888.00 2015-09-18 07:58:20.750 261 12467.95 83.50 54489.40 88888.00 2015-09-18 07:58:20.875 261 12467.95 83.47 54489.40 88888.00 2015-09-18 07:58:21.000 261 12467.92 83.47 54489.38 88888.00 2015-09-18 07:58:21.125 261 12467.88 83.45 54489.35 88888.00 2015-09-18 07:58:21.250 261 12467.83 83.42 54489.35 88888.00 2015-09-18 07:58:21.375 261 12467.90 83.45 54489.32 88888.00 2015-09-18 07:58:21.500 261 12467.95 83.45 54489.32 88888.00 2015-09-18 07:58:21.625 261 12467.95 83.45 54489.32 88888.00 2015-09-18 07:58:21.750 261 12467.95 83.38 54489.32 88888.00 2015-09-18 07:58:21.875 261 12467.92 83.38 54489.35 88888.00 2015-09-18 07:58:22.000 261 12467.92 83.35 54489.32 88888.00 2015-09-18 07:58:22.125 261 12467.90 83.35 54489.30 88888.00 2015-09-18 07:58:22.250 261 12467.83 83.30 54489.30 88888.00 2015-09-18 07:58:22.375 261 12467.80 83.30 54489.28 88888.00 2015-09-18 07:58:22.500 261 12467.77 83.28 54489.30 88888.00 2015-09-18 07:58:22.625 261 12467.77 83.25 54489.30 88888.00 2015-09-18 07:58:22.750 261 12467.77 83.25 54489.30 88888.00 2015-09-18 07:58:22.875 261 12467.73 83.25 54489.30 88888.00 2015-09-18 07:58:23.000 261 12467.73 83.20 54489.30 88888.00 2015-09-18 07:58:23.125 261 12467.75 83.20 54489.28 88888.00 2015-09-18 07:58:23.250 261 12467.65 83.17 54489.25 88888.00 2015-09-18 07:58:23.375 261 12467.70 83.17 54489.25 88888.00 2015-09-18 07:58:23.500 261 12467.70 83.17 54489.22 88888.00 2015-09-18 07:58:23.625 261 12467.65 83.15 54489.22 88888.00 2015-09-18 07:58:23.750 261 12467.58 83.15 54489.22 88888.00 2015-09-18 07:58:23.875 261 12467.52 83.12 54489.20 88888.00 2015-09-18 07:58:24.000 261 12467.55 83.10 54489.20 88888.00 2015-09-18 07:58:24.125 261 12467.52 83.08 54489.20 88888.00 2015-09-18 07:58:24.250 261 12467.52 83.08 54489.20 88888.00 2015-09-18 07:58:24.375 261 12467.58 83.08 54489.18 88888.00 2015-09-18 07:58:24.500 261 12467.60 83.05 54489.18 88888.00 2015-09-18 07:58:24.625 261 12467.58 83.03 54489.18 88888.00 2015-09-18 07:58:24.750 261 12467.55 83.03 54489.18 88888.00 2015-09-18 07:58:24.875 261 12467.58 83.03 54489.15 88888.00 2015-09-18 07:58:25.000 261 12467.50 83.00 54489.12 88888.00 2015-09-18 07:58:25.125 261 12467.48 82.95 54489.07 88888.00 2015-09-18 07:58:25.250 261 12467.52 82.95 54489.10 88888.00 2015-09-18 07:58:25.375 261 12467.55 82.97 54489.10 88888.00 2015-09-18 07:58:25.500 261 12467.60 82.97 54489.12 88888.00 2015-09-18 07:58:25.625 261 12467.60 82.95 54489.10 88888.00 2015-09-18 07:58:25.750 261 12467.50 82.95 54489.07 88888.00 2015-09-18 07:58:25.875 261 12467.48 82.92 54489.07 88888.00 2015-09-18 07:58:26.000 261 12467.48 82.92 54489.05 88888.00 2015-09-18 07:58:26.125 261 12467.50 82.90 54489.05 88888.00 2015-09-18 07:58:26.250 261 12467.48 82.85 54489.03 88888.00 2015-09-18 07:58:26.375 261 12467.50 82.85 54489.00 88888.00 2015-09-18 07:58:26.500 261 12467.48 82.85 54489.00 88888.00 2015-09-18 07:58:26.625 261 12467.45 82.85 54489.03 88888.00 2015-09-18 07:58:26.750 261 12467.42 82.85 54489.03 88888.00 2015-09-18 07:58:26.875 261 12467.33 82.80 54489.00 88888.00 2015-09-18 07:58:27.000 261 12467.33 82.75 54488.95 88888.00 2015-09-18 07:58:27.125 261 12467.38 82.80 54488.97 88888.00 2015-09-18 07:58:27.250 261 12467.40 82.80 54489.00 88888.00 2015-09-18 07:58:27.375 261 12467.42 82.78 54489.00 88888.00 2015-09-18 07:58:27.500 261 12467.33 82.75 54488.97 88888.00 2015-09-18 07:58:27.625 261 12467.27 82.70 54488.95 88888.00 2015-09-18 07:58:27.750 261 12467.27 82.70 54488.97 88888.00 2015-09-18 07:58:27.875 261 12467.23 82.67 54488.95 88888.00 2015-09-18 07:58:28.000 261 12467.23 82.65 54488.93 88888.00 2015-09-18 07:58:28.125 261 12467.23 82.65 54488.90 88888.00 2015-09-18 07:58:28.250 261 12467.23 82.60 54488.90 88888.00 2015-09-18 07:58:28.375 261 12467.20 82.62 54488.88 88888.00 2015-09-18 07:58:28.500 261 12467.15 82.65 54488.93 88888.00 2015-09-18 07:58:28.625 261 12467.17 82.62 54488.90 88888.00 2015-09-18 07:58:28.750 261 12467.17 82.58 54488.88 88888.00 2015-09-18 07:58:28.875 261 12467.17 82.58 54488.88 88888.00 2015-09-18 07:58:29.000 261 12467.15 82.55 54488.88 88888.00 2015-09-18 07:58:29.125 261 12467.12 82.53 54488.88 88888.00 2015-09-18 07:58:29.250 261 12467.17 82.50 54488.88 88888.00 2015-09-18 07:58:29.375 261 12467.17 82.50 54488.88 88888.00 2015-09-18 07:58:29.500 261 12467.15 82.47 54488.88 88888.00 2015-09-18 07:58:29.625 261 12467.05 82.45 54488.85 88888.00 2015-09-18 07:58:29.750 261 12466.98 82.42 54488.82 88888.00 2015-09-18 07:58:29.875 261 12467.08 82.42 54488.82 88888.00 2015-09-18 07:58:30.000 261 12467.15 82.47 54488.80 88888.00 2015-09-18 07:58:30.125 261 12467.15 82.42 54488.80 88888.00 2015-09-18 07:58:30.250 261 12467.08 82.35 54488.80 88888.00 2015-09-18 07:58:30.375 261 12467.05 82.33 54488.78 88888.00 2015-09-18 07:58:30.500 261 12467.10 82.35 54488.78 88888.00 2015-09-18 07:58:30.625 261 12467.10 82.35 54488.78 88888.00 2015-09-18 07:58:30.750 261 12467.10 82.35 54488.75 88888.00 2015-09-18 07:58:30.875 261 12467.05 82.35 54488.72 88888.00 2015-09-18 07:58:31.000 261 12466.95 82.35 54488.75 88888.00 2015-09-18 07:58:31.125 261 12466.95 82.30 54488.75 88888.00 2015-09-18 07:58:31.250 261 12466.92 82.25 54488.72 88888.00 2015-09-18 07:58:31.375 261 12466.90 82.25 54488.72 88888.00 2015-09-18 07:58:31.500 261 12466.88 82.25 54488.72 88888.00 2015-09-18 07:58:31.625 261 12466.90 82.22 54488.72 88888.00 2015-09-18 07:58:31.750 261 12466.88 82.17 54488.70 88888.00 2015-09-18 07:58:31.875 261 12466.85 82.15 54488.68 88888.00 2015-09-18 07:58:32.000 261 12466.90 82.15 54488.62 88888.00 2015-09-18 07:58:32.125 261 12466.88 82.12 54488.62 88888.00 2015-09-18 07:58:32.250 261 12466.77 82.08 54488.62 88888.00 2015-09-18 07:58:32.375 261 12466.75 82.10 54488.60 88888.00 2015-09-18 07:58:32.500 261 12466.77 82.10 54488.62 88888.00 2015-09-18 07:58:32.625 261 12466.77 82.10 54488.62 88888.00 2015-09-18 07:58:32.750 261 12466.75 82.08 54488.62 88888.00 2015-09-18 07:58:32.875 261 12466.73 82.03 54488.57 88888.00 2015-09-18 07:58:33.000 261 12466.70 82.00 54488.53 88888.00 2015-09-18 07:58:33.125 261 12466.70 82.00 54488.53 88888.00 2015-09-18 07:58:33.250 261 12466.67 81.97 54488.55 88888.00 2015-09-18 07:58:33.375 261 12466.67 81.95 54488.53 88888.00 2015-09-18 07:58:33.500 261 12466.65 81.90 54488.53 88888.00 2015-09-18 07:58:33.625 261 12466.67 81.90 54488.50 88888.00 2015-09-18 07:58:33.750 261 12466.65 81.88 54488.50 88888.00 2015-09-18 07:58:33.875 261 12466.60 81.85 54488.47 88888.00 2015-09-18 07:58:34.000 261 12466.55 81.85 54488.47 88888.00 2015-09-18 07:58:34.125 261 12466.58 81.83 54488.50 88888.00 2015-09-18 07:58:34.250 261 12466.60 81.78 54488.50 88888.00 2015-09-18 07:58:34.375 261 12466.62 81.78 54488.47 88888.00 2015-09-18 07:58:34.500 261 12466.52 81.75 54488.47 88888.00 2015-09-18 07:58:34.625 261 12466.48 81.75 54488.45 88888.00 2015-09-18 07:58:34.750 261 12466.42 81.78 54488.45 88888.00 2015-09-18 07:58:34.875 261 12466.42 81.78 54488.45 88888.00 2015-09-18 07:58:35.000 261 12466.40 81.75 54488.43 88888.00 2015-09-18 07:58:35.125 261 12466.35 81.72 54488.43 88888.00 2015-09-18 07:58:35.250 261 12466.35 81.70 54488.40 88888.00 2015-09-18 07:58:35.375 261 12466.38 81.70 54488.40 88888.00 2015-09-18 07:58:35.500 261 12466.38 81.67 54488.40 88888.00 2015-09-18 07:58:35.625 261 12466.40 81.67 54488.38 88888.00 2015-09-18 07:58:35.750 261 12466.33 81.62 54488.35 88888.00 2015-09-18 07:58:35.875 261 12466.30 81.60 54488.35 88888.00 2015-09-18 07:58:36.000 261 12466.30 81.62 54488.35 88888.00 2015-09-18 07:58:36.125 261 12466.27 81.62 54488.38 88888.00 2015-09-18 07:58:36.250 261 12466.20 81.60 54488.32 88888.00 2015-09-18 07:58:36.375 261 12466.17 81.60 54488.32 88888.00 2015-09-18 07:58:36.500 261 12466.15 81.62 54488.32 88888.00 2015-09-18 07:58:36.625 261 12466.17 81.62 54488.32 88888.00 2015-09-18 07:58:36.750 261 12466.17 81.62 54488.30 88888.00 2015-09-18 07:58:36.875 261 12466.15 81.58 54488.28 88888.00 2015-09-18 07:58:37.000 261 12466.12 81.55 54488.25 88888.00 2015-09-18 07:58:37.125 261 12466.08 81.60 54488.25 88888.00 2015-09-18 07:58:37.250 261 12466.02 81.58 54488.22 88888.00 2015-09-18 07:58:37.375 261 12466.02 81.58 54488.25 88888.00 2015-09-18 07:58:37.500 261 12466.05 81.55 54488.22 88888.00 2015-09-18 07:58:37.625 261 12466.10 81.58 54488.20 88888.00 2015-09-18 07:58:37.750 261 12466.10 81.55 54488.20 88888.00 2015-09-18 07:58:37.875 261 12466.08 81.55 54488.20 88888.00 2015-09-18 07:58:38.000 261 12466.02 81.55 54488.15 88888.00 2015-09-18 07:58:38.125 261 12465.95 81.55 54488.15 88888.00 2015-09-18 07:58:38.250 261 12465.92 81.50 54488.15 88888.00 2015-09-18 07:58:38.375 261 12465.95 81.50 54488.15 88888.00 2015-09-18 07:58:38.500 261 12465.98 81.50 54488.15 88888.00 2015-09-18 07:58:38.625 261 12465.95 81.53 54488.15 88888.00 2015-09-18 07:58:38.750 261 12465.92 81.55 54488.18 88888.00 2015-09-18 07:58:38.875 261 12465.95 81.53 54488.15 88888.00 2015-09-18 07:58:39.000 261 12465.92 81.53 54488.12 88888.00 2015-09-18 07:58:39.125 261 12465.90 81.47 54488.10 88888.00 2015-09-18 07:58:39.250 261 12465.83 81.45 54488.07 88888.00 2015-09-18 07:58:39.375 261 12465.88 81.45 54488.05 88888.00 2015-09-18 07:58:39.500 261 12465.85 81.45 54488.05 88888.00 2015-09-18 07:58:39.625 261 12465.80 81.45 54488.03 88888.00 2015-09-18 07:58:39.750 261 12465.77 81.45 54488.00 88888.00 2015-09-18 07:58:39.875 261 12465.73 81.45 54488.03 88888.00 2015-09-18 07:58:40.000 261 12465.67 81.45 54488.00 88888.00 2015-09-18 07:58:40.125 261 12465.67 81.40 54488.00 88888.00 2015-09-18 07:58:40.250 261 12465.60 81.35 54487.97 88888.00 2015-09-18 07:58:40.375 261 12465.58 81.35 54487.95 88888.00 2015-09-18 07:58:40.500 261 12465.58 81.33 54487.95 88888.00 2015-09-18 07:58:40.625 261 12465.58 81.33 54487.97 88888.00 2015-09-18 07:58:40.750 261 12465.55 81.33 54487.95 88888.00 2015-09-18 07:58:40.875 261 12465.52 81.33 54487.93 88888.00 2015-09-18 07:58:41.000 261 12465.52 81.33 54487.90 88888.00 2015-09-18 07:58:41.125 261 12465.55 81.33 54487.93 88888.00 2015-09-18 07:58:41.250 261 12465.55 81.33 54487.93 88888.00 2015-09-18 07:58:41.375 261 12465.50 81.30 54487.93 88888.00 2015-09-18 07:58:41.500 261 12465.42 81.25 54487.90 88888.00 2015-09-18 07:58:41.625 261 12465.40 81.25 54487.90 88888.00 2015-09-18 07:58:41.750 261 12465.42 81.28 54487.90 88888.00 2015-09-18 07:58:41.875 261 12465.38 81.30 54487.88 88888.00 2015-09-18 07:58:42.000 261 12465.30 81.28 54487.85 88888.00 2015-09-18 07:58:42.125 261 12465.27 81.28 54487.80 88888.00 2015-09-18 07:58:42.250 261 12465.30 81.28 54487.82 88888.00 2015-09-18 07:58:42.375 261 12465.33 81.30 54487.82 88888.00 2015-09-18 07:58:42.500 261 12465.23 81.25 54487.80 88888.00 2015-09-18 07:58:42.625 261 12465.20 81.20 54487.80 88888.00 2015-09-18 07:58:42.750 261 12465.23 81.20 54487.78 88888.00 2015-09-18 07:58:42.875 261 12465.20 81.17 54487.75 88888.00 2015-09-18 07:58:43.000 261 12465.20 81.15 54487.75 88888.00 2015-09-18 07:58:43.125 261 12465.20 81.15 54487.78 88888.00 2015-09-18 07:58:43.250 261 12465.17 81.17 54487.75 88888.00 2015-09-18 07:58:43.375 261 12465.15 81.17 54487.75 88888.00 2015-09-18 07:58:43.500 261 12465.10 81.15 54487.72 88888.00 2015-09-18 07:58:43.625 261 12465.08 81.10 54487.70 88888.00 2015-09-18 07:58:43.750 261 12465.12 81.15 54487.68 88888.00 2015-09-18 07:58:43.875 261 12465.17 81.15 54487.70 88888.00 2015-09-18 07:58:44.000 261 12465.15 81.17 54487.65 88888.00 2015-09-18 07:58:44.125 261 12465.00 81.15 54487.65 88888.00 2015-09-18 07:58:44.250 261 12464.92 81.12 54487.62 88888.00 2015-09-18 07:58:44.375 261 12464.95 81.12 54487.62 88888.00 2015-09-18 07:58:44.500 261 12464.98 81.10 54487.62 88888.00 2015-09-18 07:58:44.625 261 12464.95 81.12 54487.60 88888.00 2015-09-18 07:58:44.750 261 12464.90 81.10 54487.57 88888.00 2015-09-18 07:58:44.875 261 12464.85 81.15 54487.60 88888.00 2015-09-18 07:58:45.000 261 12464.83 81.12 54487.57 88888.00 2015-09-18 07:58:45.125 261 12464.85 81.12 54487.57 88888.00 2015-09-18 07:58:45.250 261 12464.90 81.10 54487.57 88888.00 2015-09-18 07:58:45.375 261 12464.95 81.12 54487.57 88888.00 2015-09-18 07:58:45.500 261 12464.90 81.10 54487.55 88888.00 2015-09-18 07:58:45.625 261 12464.83 81.10 54487.50 88888.00 2015-09-18 07:58:45.750 261 12464.75 81.08 54487.50 88888.00 2015-09-18 07:58:45.875 261 12464.67 81.10 54487.50 88888.00 2015-09-18 07:58:46.000 261 12464.73 81.10 54487.47 88888.00 2015-09-18 07:58:46.125 261 12464.70 81.08 54487.45 88888.00 2015-09-18 07:58:46.250 261 12464.70 81.08 54487.45 88888.00 2015-09-18 07:58:46.375 261 12464.67 81.10 54487.47 88888.00 2015-09-18 07:58:46.500 261 12464.62 81.08 54487.43 88888.00 2015-09-18 07:58:46.625 261 12464.58 81.08 54487.40 88888.00 2015-09-18 07:58:46.750 261 12464.55 81.05 54487.43 88888.00 2015-09-18 07:58:46.875 261 12464.52 81.08 54487.40 88888.00 2015-09-18 07:58:47.000 261 12464.50 81.05 54487.38 88888.00 2015-09-18 07:58:47.125 261 12464.48 81.03 54487.38 88888.00 2015-09-18 07:58:47.250 261 12464.45 81.03 54487.40 88888.00 2015-09-18 07:58:47.375 261 12464.42 81.03 54487.38 88888.00 2015-09-18 07:58:47.500 261 12464.38 81.00 54487.35 88888.00 2015-09-18 07:58:47.625 261 12464.38 81.03 54487.35 88888.00 2015-09-18 07:58:47.750 261 12464.38 81.03 54487.35 88888.00 2015-09-18 07:58:47.875 261 12464.33 80.97 54487.32 88888.00 2015-09-18 07:58:48.000 261 12464.27 80.95 54487.30 88888.00 2015-09-18 07:58:48.125 261 12464.30 80.92 54487.28 88888.00 2015-09-18 07:58:48.250 261 12464.30 80.90 54487.25 88888.00 2015-09-18 07:58:48.375 261 12464.30 80.92 54487.25 88888.00 2015-09-18 07:58:48.500 261 12464.25 80.88 54487.30 88888.00 2015-09-18 07:58:48.625 261 12464.27 80.92 54487.30 88888.00 2015-09-18 07:58:48.750 261 12464.27 80.92 54487.28 88888.00 2015-09-18 07:58:48.875 261 12464.17 80.90 54487.25 88888.00 2015-09-18 07:58:49.000 261 12464.15 80.92 54487.20 88888.00 2015-09-18 07:58:49.125 261 12464.10 80.92 54487.20 88888.00 2015-09-18 07:58:49.250 261 12464.05 80.85 54487.18 88888.00 2015-09-18 07:58:49.375 261 12464.10 80.88 54487.18 88888.00 2015-09-18 07:58:49.500 261 12464.08 80.88 54487.15 88888.00 2015-09-18 07:58:49.625 261 12464.05 80.88 54487.15 88888.00 2015-09-18 07:58:49.750 261 12463.98 80.88 54487.15 88888.00 2015-09-18 07:58:49.875 261 12463.92 80.85 54487.12 88888.00 2015-09-18 07:58:50.000 261 12463.92 80.85 54487.10 88888.00 2015-09-18 07:58:50.125 261 12463.90 80.85 54487.12 88888.00 2015-09-18 07:58:50.250 261 12463.90 80.80 54487.10 88888.00 2015-09-18 07:58:50.375 261 12463.92 80.80 54487.10 88888.00 2015-09-18 07:58:50.500 261 12463.85 80.78 54487.10 88888.00 2015-09-18 07:58:50.625 261 12463.80 80.78 54487.07 88888.00 2015-09-18 07:58:50.750 261 12463.80 80.78 54487.05 88888.00 2015-09-18 07:58:50.875 261 12463.75 80.80 54487.07 88888.00 2015-09-18 07:58:51.000 261 12463.77 80.78 54487.05 88888.00 2015-09-18 07:58:51.125 261 12463.67 80.78 54487.05 88888.00 2015-09-18 07:58:51.250 261 12463.67 80.78 54487.05 88888.00 2015-09-18 07:58:51.375 261 12463.73 80.78 54487.03 88888.00 2015-09-18 07:58:51.500 261 12463.67 80.78 54487.00 88888.00 2015-09-18 07:58:51.625 261 12463.65 80.78 54487.00 88888.00 2015-09-18 07:58:51.750 261 12463.62 80.78 54487.00 88888.00 2015-09-18 07:58:51.875 261 12463.58 80.78 54486.97 88888.00 2015-09-18 07:58:52.000 261 12463.55 80.75 54486.95 88888.00 2015-09-18 07:58:52.125 261 12463.55 80.75 54486.97 88888.00 2015-09-18 07:58:52.250 261 12463.55 80.75 54486.97 88888.00 2015-09-18 07:58:52.375 261 12463.50 80.72 54486.95 88888.00 2015-09-18 07:58:52.500 261 12463.42 80.75 54486.90 88888.00 2015-09-18 07:58:52.625 261 12463.40 80.70 54486.88 88888.00 2015-09-18 07:58:52.750 261 12463.42 80.72 54486.85 88888.00 2015-09-18 07:58:52.875 261 12463.48 80.72 54486.88 88888.00 2015-09-18 07:58:53.000 261 12463.42 80.70 54486.85 88888.00 2015-09-18 07:58:53.125 261 12463.42 80.70 54486.85 88888.00 2015-09-18 07:58:53.250 261 12463.40 80.65 54486.85 88888.00 2015-09-18 07:58:53.375 261 12463.40 80.65 54486.82 88888.00 2015-09-18 07:58:53.500 261 12463.40 80.65 54486.80 88888.00 2015-09-18 07:58:53.625 261 12463.38 80.67 54486.82 88888.00 2015-09-18 07:58:53.750 261 12463.35 80.70 54486.80 88888.00 2015-09-18 07:58:53.875 261 12463.25 80.65 54486.78 88888.00 2015-09-18 07:58:54.000 261 12463.20 80.62 54486.75 88888.00 2015-09-18 07:58:54.125 261 12463.20 80.62 54486.75 88888.00 2015-09-18 07:58:54.250 261 12463.20 80.60 54486.78 88888.00 2015-09-18 07:58:54.375 261 12463.23 80.58 54486.75 88888.00 2015-09-18 07:58:54.500 261 12463.20 80.58 54486.72 88888.00 2015-09-18 07:58:54.625 261 12463.20 80.60 54486.70 88888.00 2015-09-18 07:58:54.750 261 12463.15 80.62 54486.70 88888.00 2015-09-18 07:58:54.875 261 12463.08 80.60 54486.68 88888.00 2015-09-18 07:58:55.000 261 12463.00 80.55 54486.65 88888.00 2015-09-18 07:58:55.125 261 12462.95 80.58 54486.68 88888.00 2015-09-18 07:58:55.250 261 12462.95 80.58 54486.68 88888.00 2015-09-18 07:58:55.375 261 12462.98 80.58 54486.65 88888.00 2015-09-18 07:58:55.500 261 12462.98 80.53 54486.65 88888.00 2015-09-18 07:58:55.625 261 12462.90 80.53 54486.62 88888.00 2015-09-18 07:58:55.750 261 12462.80 80.50 54486.62 88888.00 2015-09-18 07:58:55.875 261 12462.77 80.50 54486.62 88888.00 2015-09-18 07:58:56.000 261 12462.83 80.50 54486.60 88888.00 2015-09-18 07:58:56.125 261 12462.80 80.47 54486.60 88888.00 2015-09-18 07:58:56.250 261 12462.70 80.42 54486.57 88888.00 2015-09-18 07:58:56.375 261 12462.70 80.42 54486.55 88888.00 2015-09-18 07:58:56.500 261 12462.70 80.45 54486.53 88888.00 2015-09-18 07:58:56.625 261 12462.70 80.42 54486.53 88888.00 2015-09-18 07:58:56.750 261 12462.67 80.42 54486.50 88888.00 2015-09-18 07:58:56.875 261 12462.65 80.38 54486.50 88888.00 2015-09-18 07:58:57.000 261 12462.62 80.35 54486.50 88888.00 2015-09-18 07:58:57.125 261 12462.58 80.35 54486.50 88888.00 2015-09-18 07:58:57.250 261 12462.48 80.33 54486.53 88888.00 2015-09-18 07:58:57.375 261 12462.48 80.30 54486.47 88888.00 2015-09-18 07:58:57.500 261 12462.42 80.28 54486.45 88888.00 2015-09-18 07:58:57.625 261 12462.40 80.25 54486.43 88888.00 2015-09-18 07:58:57.750 261 12462.42 80.25 54486.45 88888.00 2015-09-18 07:58:57.875 261 12462.45 80.22 54486.43 88888.00 2015-09-18 07:58:58.000 261 12462.40 80.20 54486.40 88888.00 2015-09-18 07:58:58.125 261 12462.30 80.22 54486.40 88888.00 2015-09-18 07:58:58.250 261 12462.23 80.20 54486.40 88888.00 2015-09-18 07:58:58.375 261 12462.30 80.22 54486.40 88888.00 2015-09-18 07:58:58.500 261 12462.27 80.22 54486.40 88888.00 2015-09-18 07:58:58.625 261 12462.23 80.20 54486.40 88888.00 2015-09-18 07:58:58.750 261 12462.23 80.17 54486.40 88888.00 2015-09-18 07:58:58.875 261 12462.23 80.15 54486.38 88888.00 2015-09-18 07:58:59.000 261 12462.15 80.12 54486.35 88888.00 2015-09-18 07:58:59.125 261 12462.08 80.15 54486.35 88888.00 2015-09-18 07:58:59.250 261 12462.00 80.12 54486.35 88888.00 2015-09-18 07:58:59.375 261 12462.05 80.10 54486.35 88888.00 2015-09-18 07:58:59.500 261 12462.05 80.10 54486.32 88888.00 2015-09-18 07:58:59.625 261 12462.05 80.08 54486.30 88888.00 2015-09-18 07:58:59.750 261 12461.98 80.08 54486.30 88888.00 2015-09-18 07:58:59.875 261 12461.95 80.05 54486.25 88888.00 2015-09-18 07:59:00.000 261 12461.98 80.03 54486.25 88888.00 2015-09-18 07:59:00.125 261 12461.98 80.05 54486.25 88888.00 2015-09-18 07:59:00.250 261 12461.90 80.05 54486.22 88888.00 2015-09-18 07:59:00.375 261 12461.90 80.00 54486.20 88888.00 2015-09-18 07:59:00.500 261 12461.88 79.97 54486.20 88888.00 2015-09-18 07:59:00.625 261 12461.80 79.97 54486.22 88888.00 2015-09-18 07:59:00.750 261 12461.73 79.95 54486.22 88888.00 2015-09-18 07:59:00.875 261 12461.67 79.90 54486.20 88888.00 2015-09-18 07:59:01.000 261 12461.65 79.92 54486.18 88888.00 2015-09-18 07:59:01.125 261 12461.65 79.95 54486.15 88888.00 2015-09-18 07:59:01.250 261 12461.62 79.90 54486.15 88888.00 2015-09-18 07:59:01.375 261 12461.62 79.88 54486.12 88888.00 2015-09-18 07:59:01.500 261 12461.58 79.88 54486.12 88888.00 2015-09-18 07:59:01.625 261 12461.50 79.85 54486.12 88888.00 2015-09-18 07:59:01.750 261 12461.48 79.88 54486.12 88888.00 2015-09-18 07:59:01.875 261 12461.45 79.85 54486.10 88888.00 2015-09-18 07:59:02.000 261 12461.48 79.83 54486.07 88888.00 2015-09-18 07:59:02.125 261 12461.50 79.80 54486.07 88888.00 2015-09-18 07:59:02.250 261 12461.42 79.78 54486.05 88888.00 2015-09-18 07:59:02.375 261 12461.42 79.75 54486.03 88888.00 2015-09-18 07:59:02.500 261 12461.38 79.72 54486.00 88888.00 2015-09-18 07:59:02.625 261 12461.33 79.72 54486.03 88888.00 2015-09-18 07:59:02.750 261 12461.35 79.72 54486.03 88888.00 2015-09-18 07:59:02.875 261 12461.27 79.67 54486.00 88888.00 2015-09-18 07:59:03.000 261 12461.25 79.67 54485.97 88888.00 2015-09-18 07:59:03.125 261 12461.25 79.67 54485.95 88888.00 2015-09-18 07:59:03.250 261 12461.25 79.67 54485.93 88888.00 2015-09-18 07:59:03.375 261 12461.33 79.62 54485.93 88888.00 2015-09-18 07:59:03.500 261 12461.23 79.65 54485.93 88888.00 2015-09-18 07:59:03.625 261 12461.17 79.65 54485.90 88888.00 2015-09-18 07:59:03.750 261 12461.17 79.65 54485.90 88888.00 2015-09-18 07:59:03.875 261 12461.20 79.60 54485.90 88888.00 2015-09-18 07:59:04.000 261 12461.23 79.60 54485.88 88888.00 2015-09-18 07:59:04.125 261 12461.15 79.60 54485.88 88888.00 2015-09-18 07:59:04.250 261 12461.05 79.58 54485.85 88888.00 2015-09-18 07:59:04.375 261 12461.05 79.58 54485.80 88888.00 2015-09-18 07:59:04.500 261 12461.08 79.58 54485.80 88888.00 2015-09-18 07:59:04.625 261 12461.08 79.58 54485.78 88888.00 2015-09-18 07:59:04.750 261 12461.02 79.58 54485.75 88888.00 2015-09-18 07:59:04.875 261 12461.08 79.55 54485.78 88888.00 2015-09-18 07:59:05.000 261 12461.00 79.50 54485.72 88888.00 2015-09-18 07:59:05.125 261 12460.98 79.50 54485.72 88888.00 2015-09-18 07:59:05.250 261 12460.90 79.47 54485.70 88888.00 2015-09-18 07:59:05.375 261 12460.92 79.47 54485.65 88888.00 2015-09-18 07:59:05.500 261 12460.95 79.50 54485.68 88888.00 2015-09-18 07:59:05.625 261 12460.95 79.47 54485.70 88888.00 2015-09-18 07:59:05.750 261 12460.90 79.45 54485.68 88888.00 2015-09-18 07:59:05.875 261 12460.85 79.45 54485.68 88888.00 2015-09-18 07:59:06.000 261 12460.77 79.45 54485.65 88888.00 2015-09-18 07:59:06.125 261 12460.77 79.42 54485.65 88888.00 2015-09-18 07:59:06.250 261 12460.80 79.42 54485.62 88888.00 2015-09-18 07:59:06.375 261 12460.80 79.40 54485.65 88888.00 2015-09-18 07:59:06.500 261 12460.77 79.42 54485.62 88888.00 2015-09-18 07:59:06.625 261 12460.77 79.40 54485.62 88888.00 2015-09-18 07:59:06.750 261 12460.73 79.38 54485.60 88888.00 2015-09-18 07:59:06.875 261 12460.67 79.38 54485.60 88888.00 2015-09-18 07:59:07.000 261 12460.65 79.38 54485.57 88888.00 2015-09-18 07:59:07.125 261 12460.60 79.33 54485.57 88888.00 2015-09-18 07:59:07.250 261 12460.58 79.30 54485.57 88888.00 2015-09-18 07:59:07.375 261 12460.62 79.28 54485.57 88888.00 2015-09-18 07:59:07.500 261 12460.67 79.28 54485.55 88888.00 2015-09-18 07:59:07.625 261 12460.67 79.28 54485.50 88888.00 2015-09-18 07:59:07.750 261 12460.62 79.28 54485.50 88888.00 2015-09-18 07:59:07.875 261 12460.58 79.28 54485.50 88888.00 2015-09-18 07:59:08.000 261 12460.58 79.28 54485.47 88888.00 2015-09-18 07:59:08.125 261 12460.65 79.25 54485.45 88888.00 2015-09-18 07:59:08.250 261 12460.62 79.22 54485.43 88888.00 2015-09-18 07:59:08.375 261 12460.60 79.25 54485.43 88888.00 2015-09-18 07:59:08.500 261 12460.52 79.22 54485.40 88888.00 2015-09-18 07:59:08.625 261 12460.48 79.22 54485.35 88888.00 2015-09-18 07:59:08.750 261 12460.45 79.20 54485.35 88888.00 2015-09-18 07:59:08.875 261 12460.48 79.20 54485.35 88888.00 2015-09-18 07:59:09.000 261 12460.48 79.17 54485.32 88888.00 2015-09-18 07:59:09.125 261 12460.45 79.17 54485.32 88888.00 2015-09-18 07:59:09.250 261 12460.45 79.22 54485.30 88888.00 2015-09-18 07:59:09.375 261 12460.50 79.25 54485.28 88888.00 2015-09-18 07:59:09.500 261 12460.48 79.15 54485.25 88888.00 2015-09-18 07:59:09.625 261 12460.48 79.15 54485.25 88888.00 2015-09-18 07:59:09.750 261 12460.55 79.17 54485.25 88888.00 2015-09-18 07:59:09.875 261 12460.52 79.17 54485.22 88888.00 2015-09-18 07:59:10.000 261 12460.48 79.15 54485.20 88888.00 2015-09-18 07:59:10.125 261 12460.40 79.12 54485.20 88888.00 2015-09-18 07:59:10.250 261 12460.42 79.10 54485.18 88888.00 2015-09-18 07:59:10.375 261 12460.42 79.12 54485.20 88888.00 2015-09-18 07:59:10.500 261 12460.45 79.10 54485.18 88888.00 2015-09-18 07:59:10.625 261 12460.42 79.10 54485.12 88888.00 2015-09-18 07:59:10.750 261 12460.40 79.10 54485.15 88888.00 2015-09-18 07:59:10.875 261 12460.40 79.12 54485.10 88888.00 2015-09-18 07:59:11.000 261 12460.42 79.08 54485.07 88888.00 2015-09-18 07:59:11.125 261 12460.38 79.05 54485.10 88888.00 2015-09-18 07:59:11.250 261 12460.25 79.05 54485.07 88888.00 2015-09-18 07:59:11.375 261 12460.27 79.05 54485.05 88888.00 2015-09-18 07:59:11.500 261 12460.35 79.05 54485.05 88888.00 2015-09-18 07:59:11.625 261 12460.35 79.03 54485.05 88888.00 2015-09-18 07:59:11.750 261 12460.30 79.00 54485.00 88888.00 2015-09-18 07:59:11.875 261 12460.27 78.95 54484.97 88888.00 2015-09-18 07:59:12.000 261 12460.30 78.97 54484.95 88888.00 2015-09-18 07:59:12.125 261 12460.33 79.00 54484.97 88888.00 2015-09-18 07:59:12.250 261 12460.30 78.97 54484.95 88888.00 2015-09-18 07:59:12.375 261 12460.33 79.00 54484.93 88888.00 2015-09-18 07:59:12.500 261 12460.23 78.97 54484.90 88888.00 2015-09-18 07:59:12.625 261 12460.17 79.00 54484.90 88888.00 2015-09-18 07:59:12.750 261 12460.17 78.97 54484.88 88888.00 2015-09-18 07:59:12.875 261 12460.17 78.92 54484.85 88888.00 2015-09-18 07:59:13.000 261 12460.25 78.95 54484.82 88888.00 2015-09-18 07:59:13.125 261 12460.25 78.95 54484.82 88888.00 2015-09-18 07:59:13.250 261 12460.20 78.90 54484.82 88888.00 2015-09-18 07:59:13.375 261 12460.23 78.90 54484.82 88888.00 2015-09-18 07:59:13.500 261 12460.25 78.88 54484.80 88888.00 2015-09-18 07:59:13.625 261 12460.23 78.90 54484.80 88888.00 2015-09-18 07:59:13.750 261 12460.23 78.90 54484.80 88888.00 2015-09-18 07:59:13.875 261 12460.20 78.85 54484.75 88888.00 2015-09-18 07:59:14.000 261 12460.17 78.80 54484.72 88888.00 2015-09-18 07:59:14.125 261 12460.17 78.83 54484.70 88888.00 2015-09-18 07:59:14.250 261 12460.15 78.80 54484.70 88888.00 2015-09-18 07:59:14.375 261 12460.15 78.85 54484.70 88888.00 2015-09-18 07:59:14.500 261 12460.15 78.80 54484.68 88888.00 2015-09-18 07:59:14.625 261 12460.17 78.78 54484.62 88888.00 2015-09-18 07:59:14.750 261 12460.17 78.80 54484.62 88888.00 2015-09-18 07:59:14.875 261 12460.15 78.80 54484.62 88888.00 2015-09-18 07:59:15.000 261 12460.17 78.83 54484.62 88888.00 2015-09-18 07:59:15.125 261 12460.20 78.80 54484.60 88888.00 2015-09-18 07:59:15.250 261 12460.20 78.80 54484.60 88888.00 2015-09-18 07:59:15.375 261 12460.23 78.83 54484.57 88888.00 2015-09-18 07:59:15.500 261 12460.15 78.78 54484.57 88888.00 2015-09-18 07:59:15.625 261 12460.10 78.78 54484.57 88888.00 2015-09-18 07:59:15.750 261 12460.10 78.78 54484.55 88888.00 2015-09-18 07:59:15.875 261 12460.15 78.75 54484.53 88888.00 2015-09-18 07:59:16.000 261 12460.08 78.75 54484.50 88888.00 2015-09-18 07:59:16.125 261 12460.05 78.70 54484.47 88888.00 2015-09-18 07:59:16.250 261 12460.10 78.65 54484.45 88888.00 2015-09-18 07:59:16.375 261 12460.15 78.70 54484.47 88888.00 2015-09-18 07:59:16.500 261 12460.08 78.67 54484.45 88888.00 2015-09-18 07:59:16.625 261 12460.05 78.67 54484.43 88888.00 2015-09-18 07:59:16.750 261 12460.05 78.67 54484.43 88888.00 2015-09-18 07:59:16.875 261 12460.10 78.65 54484.40 88888.00 2015-09-18 07:59:17.000 261 12460.10 78.62 54484.38 88888.00 2015-09-18 07:59:17.125 261 12460.08 78.65 54484.38 88888.00 2015-09-18 07:59:17.250 261 12460.05 78.67 54484.38 88888.00 2015-09-18 07:59:17.375 261 12460.10 78.65 54484.38 88888.00 2015-09-18 07:59:17.500 261 12460.15 78.65 54484.35 88888.00 2015-09-18 07:59:17.625 261 12460.15 78.62 54484.32 88888.00 2015-09-18 07:59:17.750 261 12460.10 78.60 54484.30 88888.00 2015-09-18 07:59:17.875 261 12460.08 78.60 54484.28 88888.00 2015-09-18 07:59:18.000 261 12460.10 78.55 54484.25 88888.00 2015-09-18 07:59:18.125 261 12460.10 78.58 54484.25 88888.00 2015-09-18 07:59:18.250 261 12460.10 78.55 54484.22 88888.00 2015-09-18 07:59:18.375 261 12460.12 78.53 54484.18 88888.00 2015-09-18 07:59:18.500 261 12460.12 78.53 54484.15 88888.00 2015-09-18 07:59:18.625 261 12460.08 78.55 54484.18 88888.00 2015-09-18 07:59:18.750 261 12460.10 78.58 54484.18 88888.00 2015-09-18 07:59:18.875 261 12460.10 78.58 54484.20 88888.00 2015-09-18 07:59:19.000 261 12460.10 78.58 54484.15 88888.00 2015-09-18 07:59:19.125 261 12460.05 78.55 54484.15 88888.00 2015-09-18 07:59:19.250 261 12460.05 78.47 54484.12 88888.00 2015-09-18 07:59:19.375 261 12460.12 78.50 54484.12 88888.00 2015-09-18 07:59:19.500 261 12460.08 78.53 54484.12 88888.00 2015-09-18 07:59:19.625 261 12460.05 78.53 54484.10 88888.00 2015-09-18 07:59:19.750 261 12460.08 78.50 54484.07 88888.00 2015-09-18 07:59:19.875 261 12460.05 78.47 54484.05 88888.00 2015-09-18 07:59:20.000 261 12460.02 78.47 54484.03 88888.00 2015-09-18 07:59:20.125 261 12459.98 78.45 54484.05 88888.00 2015-09-18 07:59:20.250 261 12459.95 78.42 54484.05 88888.00 2015-09-18 07:59:20.375 261 12459.98 78.45 54484.03 88888.00 2015-09-18 07:59:20.500 261 12460.00 78.42 54484.00 88888.00 2015-09-18 07:59:20.625 261 12460.00 78.42 54484.00 88888.00 2015-09-18 07:59:20.750 261 12460.02 78.40 54484.00 88888.00 2015-09-18 07:59:20.875 261 12459.98 78.40 54483.97 88888.00 2015-09-18 07:59:21.000 261 12460.02 78.42 54483.95 88888.00 2015-09-18 07:59:21.125 261 12460.05 78.40 54483.95 88888.00 2015-09-18 07:59:21.250 261 12460.00 78.33 54483.93 88888.00 2015-09-18 07:59:21.375 261 12460.00 78.33 54483.90 88888.00 2015-09-18 07:59:21.500 261 12460.02 78.30 54483.90 88888.00 2015-09-18 07:59:21.625 261 12460.02 78.30 54483.90 88888.00 2015-09-18 07:59:21.750 261 12459.98 78.30 54483.88 88888.00 2015-09-18 07:59:21.875 261 12460.00 78.30 54483.82 88888.00 2015-09-18 07:59:22.000 261 12460.08 78.30 54483.80 88888.00 2015-09-18 07:59:22.125 261 12460.08 78.35 54483.78 88888.00 2015-09-18 07:59:22.250 261 12460.10 78.33 54483.78 88888.00 2015-09-18 07:59:22.375 261 12460.12 78.33 54483.75 88888.00 2015-09-18 07:59:22.500 261 12460.12 78.30 54483.75 88888.00 2015-09-18 07:59:22.625 261 12460.08 78.30 54483.75 88888.00 2015-09-18 07:59:22.750 261 12460.10 78.28 54483.75 88888.00 2015-09-18 07:59:22.875 261 12460.12 78.30 54483.75 88888.00 2015-09-18 07:59:23.000 261 12460.10 78.28 54483.72 88888.00 2015-09-18 07:59:23.125 261 12460.08 78.22 54483.72 88888.00 2015-09-18 07:59:23.250 261 12460.02 78.20 54483.68 88888.00 2015-09-18 07:59:23.375 261 12460.02 78.20 54483.68 88888.00 2015-09-18 07:59:23.500 261 12460.05 78.25 54483.70 88888.00 2015-09-18 07:59:23.625 261 12460.12 78.28 54483.68 88888.00 2015-09-18 07:59:23.750 261 12460.10 78.25 54483.65 88888.00 2015-09-18 07:59:23.875 261 12460.05 78.22 54483.62 88888.00 2015-09-18 07:59:24.000 261 12460.02 78.17 54483.62 88888.00 2015-09-18 07:59:24.125 261 12460.00 78.15 54483.60 88888.00 2015-09-18 07:59:24.250 261 12459.98 78.12 54483.60 88888.00 2015-09-18 07:59:24.375 261 12460.02 78.10 54483.57 88888.00 2015-09-18 07:59:24.500 261 12460.05 78.12 54483.57 88888.00 2015-09-18 07:59:24.625 261 12460.08 78.15 54483.57 88888.00 2015-09-18 07:59:24.750 261 12460.10 78.15 54483.57 88888.00 2015-09-18 07:59:24.875 261 12460.05 78.12 54483.55 88888.00 2015-09-18 07:59:25.000 261 12460.02 78.12 54483.53 88888.00 2015-09-18 07:59:25.125 261 12460.05 78.10 54483.50 88888.00 2015-09-18 07:59:25.250 261 12460.10 78.08 54483.50 88888.00 2015-09-18 07:59:25.375 261 12460.10 78.08 54483.45 88888.00 2015-09-18 07:59:25.500 261 12460.05 78.08 54483.47 88888.00 2015-09-18 07:59:25.625 261 12460.05 78.03 54483.45 88888.00 2015-09-18 07:59:25.750 261 12460.10 78.05 54483.43 88888.00 2015-09-18 07:59:25.875 261 12460.12 78.03 54483.43 88888.00 2015-09-18 07:59:26.000 261 12460.12 78.08 54483.38 88888.00 2015-09-18 07:59:26.125 261 12460.12 78.05 54483.38 88888.00 2015-09-18 07:59:26.250 261 12460.10 78.05 54483.38 88888.00 2015-09-18 07:59:26.375 261 12460.10 78.05 54483.38 88888.00 2015-09-18 07:59:26.500 261 12460.12 78.08 54483.38 88888.00 2015-09-18 07:59:26.625 261 12460.23 78.05 54483.35 88888.00 2015-09-18 07:59:26.750 261 12460.25 78.03 54483.32 88888.00 2015-09-18 07:59:26.875 261 12460.23 78.05 54483.30 88888.00 2015-09-18 07:59:27.000 261 12460.20 78.05 54483.25 88888.00 2015-09-18 07:59:27.125 261 12460.17 78.03 54483.25 88888.00 2015-09-18 07:59:27.250 261 12460.15 78.05 54483.28 88888.00 2015-09-18 07:59:27.375 261 12460.20 78.05 54483.28 88888.00 2015-09-18 07:59:27.500 261 12460.23 78.03 54483.28 88888.00 2015-09-18 07:59:27.625 261 12460.30 78.00 54483.25 88888.00 2015-09-18 07:59:27.750 261 12460.27 78.03 54483.22 88888.00 2015-09-18 07:59:27.875 261 12460.23 78.05 54483.22 88888.00 2015-09-18 07:59:28.000 261 12460.20 78.05 54483.22 88888.00 2015-09-18 07:59:28.125 261 12460.15 78.03 54483.20 88888.00 2015-09-18 07:59:28.250 261 12460.12 77.97 54483.18 88888.00 2015-09-18 07:59:28.375 261 12460.15 77.97 54483.15 88888.00 2015-09-18 07:59:28.500 261 12460.23 78.00 54483.18 88888.00 2015-09-18 07:59:28.625 261 12460.23 77.97 54483.15 88888.00 2015-09-18 07:59:28.750 261 12460.17 77.95 54483.15 88888.00 2015-09-18 07:59:28.875 261 12460.20 77.95 54483.12 88888.00 2015-09-18 07:59:29.000 261 12460.25 78.00 54483.10 88888.00 2015-09-18 07:59:29.125 261 12460.23 78.00 54483.12 88888.00 2015-09-18 07:59:29.250 261 12460.20 77.95 54483.10 88888.00 2015-09-18 07:59:29.375 261 12460.27 77.95 54483.07 88888.00 2015-09-18 07:59:29.500 261 12460.27 77.95 54483.07 88888.00 2015-09-18 07:59:29.625 261 12460.27 78.00 54483.05 88888.00 2015-09-18 07:59:29.750 261 12460.33 78.00 54483.05 88888.00 2015-09-18 07:59:29.875 261 12460.30 77.97 54483.05 88888.00 2015-09-18 07:59:30.000 261 12460.30 77.95 54483.03 88888.00 2015-09-18 07:59:30.125 261 12460.27 77.97 54483.00 88888.00 2015-09-18 07:59:30.250 261 12460.30 77.97 54483.00 88888.00 2015-09-18 07:59:30.375 261 12460.35 77.95 54482.97 88888.00 2015-09-18 07:59:30.500 261 12460.40 77.95 54482.97 88888.00 2015-09-18 07:59:30.625 261 12460.35 77.92 54482.95 88888.00 2015-09-18 07:59:30.750 261 12460.38 77.95 54482.95 88888.00 2015-09-18 07:59:30.875 261 12460.38 77.95 54482.93 88888.00 2015-09-18 07:59:31.000 261 12460.38 77.97 54482.90 88888.00 2015-09-18 07:59:31.125 261 12460.38 77.95 54482.90 88888.00 2015-09-18 07:59:31.250 261 12460.40 77.95 54482.88 88888.00 2015-09-18 07:59:31.375 261 12460.42 77.95 54482.90 88888.00 2015-09-18 07:59:31.500 261 12460.42 77.95 54482.90 88888.00 2015-09-18 07:59:31.625 261 12460.42 77.95 54482.90 88888.00 2015-09-18 07:59:31.750 261 12460.38 77.95 54482.88 88888.00 2015-09-18 07:59:31.875 261 12460.40 77.95 54482.88 88888.00 2015-09-18 07:59:32.000 261 12460.42 77.95 54482.85 88888.00 2015-09-18 07:59:32.125 261 12460.40 77.90 54482.82 88888.00 2015-09-18 07:59:32.250 261 12460.45 77.90 54482.80 88888.00 2015-09-18 07:59:32.375 261 12460.48 77.92 54482.80 88888.00 2015-09-18 07:59:32.500 261 12460.42 77.90 54482.80 88888.00 2015-09-18 07:59:32.625 261 12460.42 77.88 54482.80 88888.00 2015-09-18 07:59:32.750 261 12460.55 77.90 54482.78 88888.00 2015-09-18 07:59:32.875 261 12460.55 77.90 54482.75 88888.00 2015-09-18 07:59:33.000 261 12460.52 77.88 54482.75 88888.00 2015-09-18 07:59:33.125 261 12460.45 77.90 54482.75 88888.00 2015-09-18 07:59:33.250 261 12460.40 77.92 54482.75 88888.00 2015-09-18 07:59:33.375 261 12460.42 77.90 54482.72 88888.00 2015-09-18 07:59:33.500 261 12460.48 77.90 54482.75 88888.00 2015-09-18 07:59:33.625 261 12460.50 77.88 54482.72 88888.00 2015-09-18 07:59:33.750 261 12460.52 77.88 54482.70 88888.00 2015-09-18 07:59:33.875 261 12460.50 77.83 54482.70 88888.00 2015-09-18 07:59:34.000 261 12460.52 77.85 54482.65 88888.00 2015-09-18 07:59:34.125 261 12460.58 77.83 54482.62 88888.00 2015-09-18 07:59:34.250 261 12460.58 77.85 54482.65 88888.00 2015-09-18 07:59:34.375 261 12460.62 77.88 54482.65 88888.00 2015-09-18 07:59:34.500 261 12460.65 77.88 54482.65 88888.00 2015-09-18 07:59:34.625 261 12460.62 77.90 54482.60 88888.00 2015-09-18 07:59:34.750 261 12460.60 77.92 54482.62 88888.00 2015-09-18 07:59:34.875 261 12460.60 77.90 54482.60 88888.00 2015-09-18 07:59:35.000 261 12460.62 77.88 54482.57 88888.00 2015-09-18 07:59:35.125 261 12460.65 77.85 54482.60 88888.00 2015-09-18 07:59:35.250 261 12460.67 77.83 54482.57 88888.00 2015-09-18 07:59:35.375 261 12460.75 77.83 54482.53 88888.00 2015-09-18 07:59:35.500 261 12460.75 77.85 54482.53 88888.00 2015-09-18 07:59:35.625 261 12460.73 77.80 54482.53 88888.00 2015-09-18 07:59:35.750 261 12460.75 77.80 54482.50 88888.00 2015-09-18 07:59:35.875 261 12460.75 77.80 54482.50 88888.00 2015-09-18 07:59:36.000 261 12460.73 77.83 54482.47 88888.00 2015-09-18 07:59:36.125 261 12460.77 77.83 54482.47 88888.00 2015-09-18 07:59:36.250 261 12460.80 77.80 54482.45 88888.00 2015-09-18 07:59:36.375 261 12460.88 77.78 54482.45 88888.00 2015-09-18 07:59:36.500 261 12460.95 77.78 54482.45 88888.00 2015-09-18 07:59:36.625 261 12460.95 77.80 54482.43 88888.00 2015-09-18 07:59:36.750 261 12460.90 77.78 54482.40 88888.00 2015-09-18 07:59:36.875 261 12460.90 77.78 54482.40 88888.00 2015-09-18 07:59:37.000 261 12461.00 77.78 54482.43 88888.00 2015-09-18 07:59:37.125 261 12461.02 77.78 54482.40 88888.00 2015-09-18 07:59:37.250 261 12460.98 77.78 54482.40 88888.00 2015-09-18 07:59:37.375 261 12460.98 77.78 54482.38 88888.00 2015-09-18 07:59:37.500 261 12460.92 77.75 54482.38 88888.00 2015-09-18 07:59:37.625 261 12461.00 77.78 54482.38 88888.00 2015-09-18 07:59:37.750 261 12461.10 77.80 54482.38 88888.00 2015-09-18 07:59:37.875 261 12461.15 77.80 54482.35 88888.00 2015-09-18 07:59:38.000 261 12461.12 77.80 54482.32 88888.00 2015-09-18 07:59:38.125 261 12461.10 77.80 54482.32 88888.00 2015-09-18 07:59:38.250 261 12461.08 77.78 54482.35 88888.00 2015-09-18 07:59:38.375 261 12461.12 77.85 54482.35 88888.00 2015-09-18 07:59:38.500 261 12461.15 77.83 54482.32 88888.00 2015-09-18 07:59:38.625 261 12461.20 77.80 54482.30 88888.00 2015-09-18 07:59:38.750 261 12461.25 77.75 54482.30 88888.00 2015-09-18 07:59:38.875 261 12461.27 77.75 54482.28 88888.00 2015-09-18 07:59:39.000 261 12461.20 77.78 54482.30 88888.00 2015-09-18 07:59:39.125 261 12461.25 77.78 54482.30 88888.00 2015-09-18 07:59:39.250 261 12461.25 77.72 54482.30 88888.00 2015-09-18 07:59:39.375 261 12461.23 77.70 54482.28 88888.00 2015-09-18 07:59:39.500 261 12461.30 77.72 54482.25 88888.00 2015-09-18 07:59:39.625 261 12461.27 77.75 54482.25 88888.00 2015-09-18 07:59:39.750 261 12461.25 77.78 54482.25 88888.00 2015-09-18 07:59:39.875 261 12461.27 77.72 54482.22 88888.00 2015-09-18 07:59:40.000 261 12461.30 77.72 54482.15 88888.00 2015-09-18 07:59:40.125 261 12461.35 77.72 54482.15 88888.00 2015-09-18 07:59:40.250 261 12461.33 77.75 54482.18 88888.00 2015-09-18 07:59:40.375 261 12461.38 77.78 54482.18 88888.00 2015-09-18 07:59:40.500 261 12461.40 77.75 54482.20 88888.00 2015-09-18 07:59:40.625 261 12461.38 77.75 54482.12 88888.00 2015-09-18 07:59:40.750 261 12461.42 77.78 54482.10 88888.00 2015-09-18 07:59:40.875 261 12461.48 77.78 54482.10 88888.00 2015-09-18 07:59:41.000 261 12461.52 77.75 54482.10 88888.00 2015-09-18 07:59:41.125 261 12461.50 77.75 54482.10 88888.00 2015-09-18 07:59:41.250 261 12461.45 77.78 54482.07 88888.00 2015-09-18 07:59:41.375 261 12461.45 77.75 54482.05 88888.00 2015-09-18 07:59:41.500 261 12461.50 77.75 54482.03 88888.00 2015-09-18 07:59:41.625 261 12461.55 77.78 54482.05 88888.00 2015-09-18 07:59:41.750 261 12461.55 77.78 54482.05 88888.00 2015-09-18 07:59:41.875 261 12461.58 77.78 54482.03 88888.00 2015-09-18 07:59:42.000 261 12461.60 77.83 54482.00 88888.00 2015-09-18 07:59:42.125 261 12461.67 77.83 54482.03 88888.00 2015-09-18 07:59:42.250 261 12461.70 77.83 54482.03 88888.00 2015-09-18 07:59:42.375 261 12461.70 77.80 54482.00 88888.00 2015-09-18 07:59:42.500 261 12461.70 77.80 54482.00 88888.00 2015-09-18 07:59:42.625 261 12461.75 77.80 54481.97 88888.00 2015-09-18 07:59:42.750 261 12461.75 77.83 54481.97 88888.00 2015-09-18 07:59:42.875 261 12461.77 77.85 54481.97 88888.00 2015-09-18 07:59:43.000 261 12461.85 77.83 54481.95 88888.00 2015-09-18 07:59:43.125 261 12461.85 77.80 54481.95 88888.00 2015-09-18 07:59:43.250 261 12461.88 77.80 54481.95 88888.00 2015-09-18 07:59:43.375 261 12461.88 77.83 54481.93 88888.00 2015-09-18 07:59:43.500 261 12461.88 77.85 54481.93 88888.00 2015-09-18 07:59:43.625 261 12461.90 77.83 54481.93 88888.00 2015-09-18 07:59:43.750 261 12461.92 77.80 54481.90 88888.00 2015-09-18 07:59:43.875 261 12461.90 77.78 54481.90 88888.00 2015-09-18 07:59:44.000 261 12461.90 77.83 54481.90 88888.00 2015-09-18 07:59:44.125 261 12461.88 77.83 54481.90 88888.00 2015-09-18 07:59:44.250 261 12461.88 77.85 54481.90 88888.00 2015-09-18 07:59:44.375 261 12461.88 77.83 54481.88 88888.00 2015-09-18 07:59:44.500 261 12461.92 77.85 54481.88 88888.00 2015-09-18 07:59:44.625 261 12461.98 77.85 54481.88 88888.00 2015-09-18 07:59:44.750 261 12462.00 77.83 54481.85 88888.00 2015-09-18 07:59:44.875 261 12462.08 77.83 54481.85 88888.00 2015-09-18 07:59:45.000 261 12462.20 77.85 54481.82 88888.00 2015-09-18 07:59:45.125 261 12462.15 77.83 54481.80 88888.00 2015-09-18 07:59:45.250 261 12462.10 77.83 54481.82 88888.00 2015-09-18 07:59:45.375 261 12462.15 77.83 54481.80 88888.00 2015-09-18 07:59:45.500 261 12462.20 77.83 54481.78 88888.00 2015-09-18 07:59:45.625 261 12462.25 77.85 54481.78 88888.00 2015-09-18 07:59:45.750 261 12462.27 77.85 54481.75 88888.00 2015-09-18 07:59:45.875 261 12462.33 77.83 54481.75 88888.00 2015-09-18 07:59:46.000 261 12462.35 77.85 54481.75 88888.00 2015-09-18 07:59:46.125 261 12462.38 77.88 54481.75 88888.00 2015-09-18 07:59:46.250 261 12462.33 77.88 54481.72 88888.00 2015-09-18 07:59:46.375 261 12462.33 77.85 54481.72 88888.00 2015-09-18 07:59:46.500 261 12462.33 77.88 54481.75 88888.00 2015-09-18 07:59:46.625 261 12462.35 77.90 54481.72 88888.00 2015-09-18 07:59:46.750 261 12462.40 77.92 54481.72 88888.00 2015-09-18 07:59:46.875 261 12462.45 77.90 54481.68 88888.00 2015-09-18 07:59:47.000 261 12462.48 77.85 54481.68 88888.00 2015-09-18 07:59:47.125 261 12462.48 77.85 54481.68 88888.00 2015-09-18 07:59:47.250 261 12462.48 77.85 54481.70 88888.00 2015-09-18 07:59:47.375 261 12462.52 77.85 54481.70 88888.00 2015-09-18 07:59:47.500 261 12462.50 77.85 54481.70 88888.00 2015-09-18 07:59:47.625 261 12462.50 77.88 54481.68 88888.00 2015-09-18 07:59:47.750 261 12462.58 77.85 54481.68 88888.00 2015-09-18 07:59:47.875 261 12462.67 77.88 54481.68 88888.00 2015-09-18 07:59:48.000 261 12462.65 77.85 54481.65 88888.00 2015-09-18 07:59:48.125 261 12462.70 77.85 54481.68 88888.00 2015-09-18 07:59:48.250 261 12462.73 77.90 54481.68 88888.00 2015-09-18 07:59:48.375 261 12462.77 77.92 54481.68 88888.00 2015-09-18 07:59:48.500 261 12462.75 77.90 54481.65 88888.00 2015-09-18 07:59:48.625 261 12462.73 77.90 54481.62 88888.00 2015-09-18 07:59:48.750 261 12462.75 77.88 54481.60 88888.00 2015-09-18 07:59:48.875 261 12462.80 77.90 54481.62 88888.00 2015-09-18 07:59:49.000 261 12462.83 77.92 54481.60 88888.00 2015-09-18 07:59:49.125 261 12462.80 77.88 54481.57 88888.00 2015-09-18 07:59:49.250 261 12462.77 77.83 54481.57 88888.00 2015-09-18 07:59:49.375 261 12462.90 77.88 54481.57 88888.00 2015-09-18 07:59:49.500 261 12462.95 77.88 54481.55 88888.00 2015-09-18 07:59:49.625 261 12462.98 77.90 54481.55 88888.00 2015-09-18 07:59:49.750 261 12462.98 77.92 54481.57 88888.00 2015-09-18 07:59:49.875 261 12462.92 77.92 54481.55 88888.00 2015-09-18 07:59:50.000 261 12462.98 77.92 54481.53 88888.00 2015-09-18 07:59:50.125 261 12463.05 77.92 54481.53 88888.00 2015-09-18 07:59:50.250 261 12463.08 77.92 54481.50 88888.00 2015-09-18 07:59:50.375 261 12463.08 77.95 54481.50 88888.00 2015-09-18 07:59:50.500 261 12463.12 77.95 54481.50 88888.00 2015-09-18 07:59:50.625 261 12463.12 77.95 54481.50 88888.00 2015-09-18 07:59:50.750 261 12463.12 77.97 54481.50 88888.00 2015-09-18 07:59:50.875 261 12463.15 77.97 54481.50 88888.00 2015-09-18 07:59:51.000 261 12463.12 77.95 54481.47 88888.00 2015-09-18 07:59:51.125 261 12463.12 77.92 54481.50 88888.00 2015-09-18 07:59:51.250 261 12463.17 77.95 54481.47 88888.00 2015-09-18 07:59:51.375 261 12463.20 77.97 54481.47 88888.00 2015-09-18 07:59:51.500 261 12463.25 77.97 54481.45 88888.00 2015-09-18 07:59:51.625 261 12463.27 77.95 54481.43 88888.00 2015-09-18 07:59:51.750 261 12463.25 77.92 54481.43 88888.00 2015-09-18 07:59:51.875 261 12463.25 77.97 54481.43 88888.00 2015-09-18 07:59:52.000 261 12463.33 77.95 54481.43 88888.00 2015-09-18 07:59:52.125 261 12463.35 77.95 54481.45 88888.00 2015-09-18 07:59:52.250 261 12463.38 77.95 54481.45 88888.00 2015-09-18 07:59:52.375 261 12463.50 77.97 54481.43 88888.00 2015-09-18 07:59:52.500 261 12463.55 77.97 54481.45 88888.00 2015-09-18 07:59:52.625 261 12463.55 77.97 54481.45 88888.00 2015-09-18 07:59:52.750 261 12463.52 77.95 54481.43 88888.00 2015-09-18 07:59:52.875 261 12463.50 77.95 54481.43 88888.00 2015-09-18 07:59:53.000 261 12463.45 77.97 54481.45 88888.00 2015-09-18 07:59:53.125 261 12463.40 77.97 54481.40 88888.00 2015-09-18 07:59:53.250 261 12463.35 77.97 54481.43 88888.00 2015-09-18 07:59:53.375 261 12463.42 78.00 54481.45 88888.00 2015-09-18 07:59:53.500 261 12463.48 78.00 54481.47 88888.00 2015-09-18 07:59:53.625 261 12463.45 77.97 54481.45 88888.00 2015-09-18 07:59:53.750 261 12463.52 77.97 54481.43 88888.00 2015-09-18 07:59:53.875 261 12463.58 77.95 54481.43 88888.00 2015-09-18 07:59:54.000 261 12463.60 77.90 54481.43 88888.00 2015-09-18 07:59:54.125 261 12463.60 77.90 54481.40 88888.00 2015-09-18 07:59:54.250 261 12463.52 77.88 54481.40 88888.00 2015-09-18 07:59:54.375 261 12463.50 77.88 54481.35 88888.00 2015-09-18 07:59:54.500 261 12463.58 77.90 54481.38 88888.00 2015-09-18 07:59:54.625 261 12463.65 77.95 54481.38 88888.00 2015-09-18 07:59:54.750 261 12463.65 77.95 54481.38 88888.00 2015-09-18 07:59:54.875 261 12463.67 77.95 54481.38 88888.00 2015-09-18 07:59:55.000 261 12463.70 77.95 54481.35 88888.00 2015-09-18 07:59:55.125 261 12463.65 77.95 54481.38 88888.00 2015-09-18 07:59:55.250 261 12463.70 77.88 54481.38 88888.00 2015-09-18 07:59:55.375 261 12463.73 77.90 54481.38 88888.00 2015-09-18 07:59:55.500 261 12463.73 77.90 54481.40 88888.00 2015-09-18 07:59:55.625 261 12463.77 77.95 54481.40 88888.00 2015-09-18 07:59:55.750 261 12463.77 77.92 54481.40 88888.00 2015-09-18 07:59:55.875 261 12463.80 77.88 54481.38 88888.00 2015-09-18 07:59:56.000 261 12463.88 77.90 54481.38 88888.00 2015-09-18 07:59:56.125 261 12463.88 77.92 54481.35 88888.00 2015-09-18 07:59:56.250 261 12463.83 77.92 54481.32 88888.00 2015-09-18 07:59:56.375 261 12463.83 77.92 54481.30 88888.00 2015-09-18 07:59:56.500 261 12463.80 77.88 54481.30 88888.00 2015-09-18 07:59:56.625 261 12463.83 77.92 54481.30 88888.00 2015-09-18 07:59:56.750 261 12463.85 77.97 54481.35 88888.00 2015-09-18 07:59:56.875 261 12463.90 77.97 54481.35 88888.00 2015-09-18 07:59:57.000 261 12463.90 77.97 54481.30 88888.00 2015-09-18 07:59:57.125 261 12463.92 77.97 54481.30 88888.00 2015-09-18 07:59:57.250 261 12463.88 77.95 54481.30 88888.00 2015-09-18 07:59:57.375 261 12463.85 77.97 54481.28 88888.00 2015-09-18 07:59:57.500 261 12463.88 77.97 54481.25 88888.00 2015-09-18 07:59:57.625 261 12463.90 77.97 54481.25 88888.00 2015-09-18 07:59:57.750 261 12463.90 78.00 54481.28 88888.00 2015-09-18 07:59:57.875 261 12463.92 78.00 54481.28 88888.00 2015-09-18 07:59:58.000 261 12463.90 77.97 54481.28 88888.00 2015-09-18 07:59:58.125 261 12463.92 78.00 54481.28 88888.00 2015-09-18 07:59:58.250 261 12463.95 78.03 54481.28 88888.00 2015-09-18 07:59:58.375 261 12463.98 78.05 54481.28 88888.00 2015-09-18 07:59:58.500 261 12464.00 78.08 54481.30 88888.00 2015-09-18 07:59:58.625 261 12464.00 78.08 54481.32 88888.00 2015-09-18 07:59:58.750 261 12464.00 78.05 54481.32 88888.00 2015-09-18 07:59:58.875 261 12464.05 78.03 54481.30 88888.00 2015-09-18 07:59:59.000 261 12464.10 78.03 54481.28 88888.00 2015-09-18 07:59:59.125 261 12464.10 78.05 54481.25 88888.00 2015-09-18 07:59:59.250 261 12464.10 78.08 54481.30 88888.00 2015-09-18 07:59:59.375 261 12464.10 78.10 54481.30 88888.00 2015-09-18 07:59:59.500 261 12464.08 78.10 54481.30 88888.00 2015-09-18 07:59:59.625 261 12464.10 78.08 54481.28 88888.00 2015-09-18 07:59:59.750 261 12464.15 78.08 54481.25 88888.00 2015-09-18 07:59:59.875 261 12464.17 78.10 54481.22 88888.00 2015-09-18 08:00:00.000 261 12464.23 78.12 54481.25 88888.00 2015-09-18 08:00:00.125 261 12464.25 78.12 54481.22 88888.00 2015-09-18 08:00:00.250 261 12464.20 78.12 54481.22 88888.00 2015-09-18 08:00:00.375 261 12464.20 78.15 54481.22 88888.00 2015-09-18 08:00:00.500 261 12464.23 78.15 54481.25 88888.00 2015-09-18 08:00:00.625 261 12464.27 78.15 54481.22 88888.00 2015-09-18 08:00:00.750 261 12464.33 78.15 54481.18 88888.00 2015-09-18 08:00:00.875 261 12464.35 78.17 54481.20 88888.00 2015-09-18 08:00:01.000 261 12464.42 78.22 54481.20 88888.00 2015-09-18 08:00:01.125 261 12464.50 78.20 54481.20 88888.00 2015-09-18 08:00:01.250 261 12464.48 78.17 54481.15 88888.00 2015-09-18 08:00:01.375 261 12464.48 78.20 54481.18 88888.00 2015-09-18 08:00:01.500 261 12464.52 78.22 54481.18 88888.00 2015-09-18 08:00:01.625 261 12464.58 78.20 54481.20 88888.00 2015-09-18 08:00:01.750 261 12464.55 78.20 54481.20 88888.00 2015-09-18 08:00:01.875 261 12464.58 78.20 54481.18 88888.00 2015-09-18 08:00:02.000 261 12464.58 78.20 54481.15 88888.00 2015-09-18 08:00:02.125 261 12464.62 78.20 54481.15 88888.00 2015-09-18 08:00:02.250 261 12464.67 78.22 54481.18 88888.00 2015-09-18 08:00:02.375 261 12464.75 78.25 54481.15 88888.00 2015-09-18 08:00:02.500 261 12464.77 78.25 54481.15 88888.00 2015-09-18 08:00:02.625 261 12464.80 78.25 54481.18 88888.00 2015-09-18 08:00:02.750 261 12464.77 78.22 54481.18 88888.00 2015-09-18 08:00:02.875 261 12464.77 78.25 54481.18 88888.00 2015-09-18 08:00:03.000 261 12464.80 78.25 54481.15 88888.00 2015-09-18 08:00:03.125 261 12464.80 78.25 54481.12 88888.00 2015-09-18 08:00:03.250 261 12464.77 78.25 54481.15 88888.00 2015-09-18 08:00:03.375 261 12464.83 78.22 54481.15 88888.00 2015-09-18 08:00:03.500 261 12464.83 78.28 54481.12 88888.00 2015-09-18 08:00:03.625 261 12464.83 78.30 54481.15 88888.00 2015-09-18 08:00:03.750 261 12464.77 78.25 54481.12 88888.00 2015-09-18 08:00:03.875 261 12464.75 78.22 54481.12 88888.00 2015-09-18 08:00:04.000 261 12464.77 78.25 54481.15 88888.00 2015-09-18 08:00:04.125 261 12464.77 78.28 54481.15 88888.00 2015-09-18 08:00:04.250 261 12464.77 78.25 54481.15 88888.00 2015-09-18 08:00:04.375 261 12464.83 78.22 54481.15 88888.00 2015-09-18 08:00:04.500 261 12464.80 78.25 54481.15 88888.00 2015-09-18 08:00:04.625 261 12464.90 78.25 54481.15 88888.00 2015-09-18 08:00:04.750 261 12464.95 78.22 54481.15 88888.00 2015-09-18 08:00:04.875 261 12464.98 78.25 54481.18 88888.00 2015-09-18 08:00:05.000 261 12464.95 78.25 54481.18 88888.00 2015-09-18 08:00:05.125 261 12464.90 78.22 54481.15 88888.00 2015-09-18 08:00:05.250 261 12464.88 78.25 54481.15 88888.00 2015-09-18 08:00:05.375 261 12464.92 78.22 54481.15 88888.00 2015-09-18 08:00:05.500 261 12464.92 78.25 54481.18 88888.00 2015-09-18 08:00:05.625 261 12464.88 78.28 54481.15 88888.00 2015-09-18 08:00:05.750 261 12464.90 78.25 54481.15 88888.00 2015-09-18 08:00:05.875 261 12464.90 78.22 54481.18 88888.00 2015-09-18 08:00:06.000 261 12464.98 78.22 54481.18 88888.00 2015-09-18 08:00:06.125 261 12465.08 78.28 54481.18 88888.00 2015-09-18 08:00:06.250 261 12465.08 78.25 54481.15 88888.00 2015-09-18 08:00:06.375 261 12465.05 78.28 54481.15 88888.00 2015-09-18 08:00:06.500 261 12465.05 78.25 54481.15 88888.00 2015-09-18 08:00:06.625 261 12465.02 78.22 54481.15 88888.00 2015-09-18 08:00:06.750 261 12465.10 78.25 54481.15 88888.00 2015-09-18 08:00:06.875 261 12465.20 78.22 54481.15 88888.00 2015-09-18 08:00:07.000 261 12465.20 78.25 54481.15 88888.00 2015-09-18 08:00:07.125 261 12465.17 78.22 54481.15 88888.00 2015-09-18 08:00:07.250 261 12465.20 78.20 54481.18 88888.00 2015-09-18 08:00:07.375 261 12465.23 78.25 54481.18 88888.00 2015-09-18 08:00:07.500 261 12465.17 78.25 54481.15 88888.00 2015-09-18 08:00:07.625 261 12465.15 78.25 54481.15 88888.00 2015-09-18 08:00:07.750 261 12465.15 78.22 54481.15 88888.00 2015-09-18 08:00:07.875 261 12465.20 78.20 54481.18 88888.00 2015-09-18 08:00:08.000 261 12465.25 78.22 54481.15 88888.00 2015-09-18 08:00:08.125 261 12465.30 78.20 54481.12 88888.00 2015-09-18 08:00:08.250 261 12465.27 78.20 54481.12 88888.00 2015-09-18 08:00:08.375 261 12465.25 78.17 54481.12 88888.00 2015-09-18 08:00:08.500 261 12465.20 78.20 54481.15 88888.00 2015-09-18 08:00:08.625 261 12465.20 78.22 54481.12 88888.00 2015-09-18 08:00:08.750 261 12465.17 78.20 54481.15 88888.00 2015-09-18 08:00:08.875 261 12465.12 78.17 54481.18 88888.00 2015-09-18 08:00:09.000 261 12465.15 78.15 54481.15 88888.00 2015-09-18 08:00:09.125 261 12465.10 78.17 54481.15 88888.00 2015-09-18 08:00:09.250 261 12465.12 78.17 54481.15 88888.00 2015-09-18 08:00:09.375 261 12465.15 78.15 54481.15 88888.00 2015-09-18 08:00:09.500 261 12465.20 78.15 54481.15 88888.00 2015-09-18 08:00:09.625 261 12465.17 78.12 54481.15 88888.00 2015-09-18 08:00:09.750 261 12465.10 78.15 54481.20 88888.00 2015-09-18 08:00:09.875 261 12465.17 78.15 54481.18 88888.00 2015-09-18 08:00:10.000 261 12465.23 78.10 54481.18 88888.00 2015-09-18 08:00:10.125 261 12465.20 78.08 54481.15 88888.00 2015-09-18 08:00:10.250 261 12465.20 78.12 54481.18 88888.00 2015-09-18 08:00:10.375 261 12465.23 78.12 54481.18 88888.00 2015-09-18 08:00:10.500 261 12465.20 78.12 54481.18 88888.00 2015-09-18 08:00:10.625 261 12465.17 78.12 54481.15 88888.00 2015-09-18 08:00:10.750 261 12465.15 78.15 54481.20 88888.00 2015-09-18 08:00:10.875 261 12465.17 78.12 54481.18 88888.00 2015-09-18 08:00:11.000 261 12465.17 78.10 54481.15 88888.00 2015-09-18 08:00:11.125 261 12465.25 78.10 54481.20 88888.00 2015-09-18 08:00:11.250 261 12465.27 78.10 54481.20 88888.00 2015-09-18 08:00:11.375 261 12465.30 78.15 54481.18 88888.00 2015-09-18 08:00:11.500 261 12465.27 78.12 54481.18 88888.00 2015-09-18 08:00:11.625 261 12465.27 78.10 54481.18 88888.00 2015-09-18 08:00:11.750 261 12465.27 78.12 54481.18 88888.00 2015-09-18 08:00:11.875 261 12465.27 78.12 54481.18 88888.00 2015-09-18 08:00:12.000 261 12465.30 78.12 54481.18 88888.00 2015-09-18 08:00:12.125 261 12465.27 78.12 54481.15 88888.00 2015-09-18 08:00:12.250 261 12465.27 78.12 54481.18 88888.00 2015-09-18 08:00:12.375 261 12465.38 78.12 54481.15 88888.00 2015-09-18 08:00:12.500 261 12465.40 78.10 54481.15 88888.00 2015-09-18 08:00:12.625 261 12465.33 78.12 54481.15 88888.00 2015-09-18 08:00:12.750 261 12465.30 78.12 54481.12 88888.00 2015-09-18 08:00:12.875 261 12465.27 78.15 54481.18 88888.00 2015-09-18 08:00:13.000 261 12465.27 78.12 54481.15 88888.00 2015-09-18 08:00:13.125 261 12465.27 78.15 54481.15 88888.00 2015-09-18 08:00:13.250 261 12465.25 78.12 54481.18 88888.00 2015-09-18 08:00:13.375 261 12465.35 78.12 54481.18 88888.00 2015-09-18 08:00:13.500 261 12465.45 78.15 54481.18 88888.00 2015-09-18 08:00:13.625 261 12465.45 78.12 54481.15 88888.00 2015-09-18 08:00:13.750 261 12465.45 78.20 54481.18 88888.00 2015-09-18 08:00:13.875 261 12465.45 78.20 54481.18 88888.00 2015-09-18 08:00:14.000 261 12465.42 78.20 54481.15 88888.00 2015-09-18 08:00:14.125 261 12465.42 78.20 54481.15 88888.00 2015-09-18 08:00:14.250 261 12465.40 78.17 54481.15 88888.00 2015-09-18 08:00:14.375 261 12465.42 78.20 54481.15 88888.00 2015-09-18 08:00:14.500 261 12465.45 78.17 54481.18 88888.00 2015-09-18 08:00:14.625 261 12465.45 78.22 54481.12 88888.00 2015-09-18 08:00:14.750 261 12465.38 78.25 54481.15 88888.00 2015-09-18 08:00:14.875 261 12465.38 78.28 54481.18 88888.00 2015-09-18 08:00:15.000 261 12465.52 78.28 54481.12 88888.00 2015-09-18 08:00:15.125 261 12465.58 78.28 54481.18 88888.00 2015-09-18 08:00:15.250 261 12465.58 78.30 54481.15 88888.00 2015-09-18 08:00:15.375 261 12465.58 78.28 54481.15 88888.00 2015-09-18 08:00:15.500 261 12465.55 78.28 54481.15 88888.00 2015-09-18 08:00:15.625 261 12465.50 78.30 54481.15 88888.00 2015-09-18 08:00:15.750 261 12465.60 78.30 54481.15 88888.00 2015-09-18 08:00:15.875 261 12465.62 78.30 54481.18 88888.00 2015-09-18 08:00:16.000 261 12465.60 78.30 54481.12 88888.00 2015-09-18 08:00:16.125 261 12465.58 78.33 54481.12 88888.00 2015-09-18 08:00:16.250 261 12465.55 78.33 54481.15 88888.00 2015-09-18 08:00:16.375 261 12465.55 78.33 54481.15 88888.00 2015-09-18 08:00:16.500 261 12465.58 78.35 54481.12 88888.00 2015-09-18 08:00:16.625 261 12465.60 78.35 54481.15 88888.00 2015-09-18 08:00:16.750 261 12465.58 78.35 54481.15 88888.00 2015-09-18 08:00:16.875 261 12465.55 78.38 54481.12 88888.00 2015-09-18 08:00:17.000 261 12465.58 78.42 54481.12 88888.00 2015-09-18 08:00:17.125 261 12465.60 78.40 54481.12 88888.00 2015-09-18 08:00:17.250 261 12465.65 78.38 54481.12 88888.00 2015-09-18 08:00:17.375 261 12465.70 78.42 54481.12 88888.00 2015-09-18 08:00:17.500 261 12465.65 78.45 54481.12 88888.00 2015-09-18 08:00:17.625 261 12465.65 78.47 54481.15 88888.00 2015-09-18 08:00:17.750 261 12465.73 78.47 54481.15 88888.00 2015-09-18 08:00:17.875 261 12465.70 78.50 54481.12 88888.00 2015-09-18 08:00:18.000 261 12465.65 78.45 54481.10 88888.00 2015-09-18 08:00:18.125 261 12465.60 78.42 54481.12 88888.00 2015-09-18 08:00:18.250 261 12465.60 78.45 54481.12 88888.00 2015-09-18 08:00:18.375 261 12465.62 78.45 54481.12 88888.00 2015-09-18 08:00:18.500 261 12465.65 78.47 54481.12 88888.00 2015-09-18 08:00:18.625 261 12465.65 78.47 54481.12 88888.00 2015-09-18 08:00:18.750 261 12465.70 78.50 54481.15 88888.00 2015-09-18 08:00:18.875 261 12465.70 78.55 54481.15 88888.00 2015-09-18 08:00:19.000 261 12465.73 78.58 54481.15 88888.00 2015-09-18 08:00:19.125 261 12465.77 78.58 54481.15 88888.00 2015-09-18 08:00:19.250 261 12465.73 78.55 54481.12 88888.00 2015-09-18 08:00:19.375 261 12465.73 78.60 54481.15 88888.00 2015-09-18 08:00:19.500 261 12465.70 78.58 54481.12 88888.00 2015-09-18 08:00:19.625 261 12465.70 78.55 54481.12 88888.00 2015-09-18 08:00:19.750 261 12465.67 78.53 54481.18 88888.00 2015-09-18 08:00:19.875 261 12465.70 78.53 54481.15 88888.00 2015-09-18 08:00:20.000 261 12465.77 78.58 54481.12 88888.00 2015-09-18 08:00:20.125 261 12465.80 78.58 54481.12 88888.00 2015-09-18 08:00:20.250 261 12465.80 78.58 54481.12 88888.00 2015-09-18 08:00:20.375 261 12465.85 78.60 54481.12 88888.00 2015-09-18 08:00:20.500 261 12465.83 78.60 54481.12 88888.00 2015-09-18 08:00:20.625 261 12465.83 78.60 54481.18 88888.00 2015-09-18 08:00:20.750 261 12465.88 78.62 54481.20 88888.00 2015-09-18 08:00:20.875 261 12465.90 78.62 54481.15 88888.00 2015-09-18 08:00:21.000 261 12465.92 78.65 54481.12 88888.00 2015-09-18 08:00:21.125 261 12465.90 78.65 54481.15 88888.00 2015-09-18 08:00:21.250 261 12465.88 78.60 54481.15 88888.00 2015-09-18 08:00:21.375 261 12465.92 78.60 54481.18 88888.00 2015-09-18 08:00:21.500 261 12465.98 78.65 54481.15 88888.00 2015-09-18 08:00:21.625 261 12466.02 78.67 54481.15 88888.00 2015-09-18 08:00:21.750 261 12466.02 78.65 54481.15 88888.00 2015-09-18 08:00:21.875 261 12466.05 78.62 54481.15 88888.00 2015-09-18 08:00:22.000 261 12466.02 78.62 54481.10 88888.00 2015-09-18 08:00:22.125 261 12466.05 78.67 54481.12 88888.00 2015-09-18 08:00:22.250 261 12466.05 78.70 54481.12 88888.00 2015-09-18 08:00:22.375 261 12466.08 78.70 54481.12 88888.00 2015-09-18 08:00:22.500 261 12466.12 78.75 54481.12 88888.00 2015-09-18 08:00:22.625 261 12466.12 78.78 54481.12 88888.00 2015-09-18 08:00:22.750 261 12466.08 78.75 54481.10 88888.00 2015-09-18 08:00:22.875 261 12466.05 78.78 54481.10 88888.00 2015-09-18 08:00:23.000 261 12466.08 78.78 54481.10 88888.00 2015-09-18 08:00:23.125 261 12466.05 78.75 54481.07 88888.00 2015-09-18 08:00:23.250 261 12466.10 78.72 54481.10 88888.00 2015-09-18 08:00:23.375 261 12466.23 78.78 54481.10 88888.00 2015-09-18 08:00:23.500 261 12466.25 78.83 54481.10 88888.00 2015-09-18 08:00:23.625 261 12466.25 78.88 54481.07 88888.00 2015-09-18 08:00:23.750 261 12466.25 78.88 54481.10 88888.00 2015-09-18 08:00:23.875 261 12466.30 78.90 54481.07 88888.00 2015-09-18 08:00:24.000 261 12466.40 78.88 54481.07 88888.00 2015-09-18 08:00:24.125 261 12466.42 78.85 54481.10 88888.00 2015-09-18 08:00:24.250 261 12466.38 78.88 54481.10 88888.00 2015-09-18 08:00:24.375 261 12466.38 78.90 54481.10 88888.00 2015-09-18 08:00:24.500 261 12466.33 78.90 54481.10 88888.00 2015-09-18 08:00:24.625 261 12466.33 78.90 54481.10 88888.00 2015-09-18 08:00:24.750 261 12466.30 78.92 54481.10 88888.00 2015-09-18 08:00:24.875 261 12466.35 78.95 54481.10 88888.00 2015-09-18 08:00:25.000 261 12466.40 78.95 54481.10 88888.00 2015-09-18 08:00:25.125 261 12466.42 78.97 54481.12 88888.00 2015-09-18 08:00:25.250 261 12466.48 79.03 54481.10 88888.00 2015-09-18 08:00:25.375 261 12466.52 79.05 54481.12 88888.00 2015-09-18 08:00:25.500 261 12466.58 79.05 54481.05 88888.00 2015-09-18 08:00:25.625 261 12466.58 79.08 54481.07 88888.00 2015-09-18 08:00:25.750 261 12466.55 79.08 54481.07 88888.00 2015-09-18 08:00:25.875 261 12466.52 79.10 54481.10 88888.00 2015-09-18 08:00:26.000 261 12466.55 79.10 54481.07 88888.00 2015-09-18 08:00:26.125 261 12466.58 79.10 54481.07 88888.00 2015-09-18 08:00:26.250 261 12466.55 79.12 54481.10 88888.00 2015-09-18 08:00:26.375 261 12466.60 79.15 54481.07 88888.00 2015-09-18 08:00:26.500 261 12466.62 79.20 54481.10 88888.00 2015-09-18 08:00:26.625 261 12466.60 79.17 54481.07 88888.00 2015-09-18 08:00:26.750 261 12466.62 79.17 54481.07 88888.00 2015-09-18 08:00:26.875 261 12466.67 79.17 54481.07 88888.00 2015-09-18 08:00:27.000 261 12466.67 79.20 54481.05 88888.00 2015-09-18 08:00:27.125 261 12466.67 79.22 54481.07 88888.00 2015-09-18 08:00:27.250 261 12466.67 79.25 54481.10 88888.00 2015-09-18 08:00:27.375 261 12466.73 79.25 54481.10 88888.00 2015-09-18 08:00:27.500 261 12466.77 79.28 54481.12 88888.00 2015-09-18 08:00:27.625 261 12466.85 79.25 54481.10 88888.00 2015-09-18 08:00:27.750 261 12466.88 79.30 54481.07 88888.00 2015-09-18 08:00:27.875 261 12466.88 79.30 54481.07 88888.00 2015-09-18 08:00:28.000 261 12466.85 79.28 54481.07 88888.00 2015-09-18 08:00:28.125 261 12466.80 79.30 54481.10 88888.00 2015-09-18 08:00:28.250 261 12466.83 79.28 54481.07 88888.00 2015-09-18 08:00:28.375 261 12466.90 79.30 54481.07 88888.00 2015-09-18 08:00:28.500 261 12466.95 79.35 54481.07 88888.00 2015-09-18 08:00:28.625 261 12466.98 79.35 54481.07 88888.00 2015-09-18 08:00:28.750 261 12466.98 79.38 54481.07 88888.00 2015-09-18 08:00:28.875 261 12467.02 79.40 54481.05 88888.00 2015-09-18 08:00:29.000 261 12467.15 79.42 54481.05 88888.00 2015-09-18 08:00:29.125 261 12467.15 79.45 54481.03 88888.00 2015-09-18 08:00:29.250 261 12467.12 79.47 54481.05 88888.00 2015-09-18 08:00:29.375 261 12467.15 79.50 54481.07 88888.00 2015-09-18 08:00:29.500 261 12467.20 79.47 54481.05 88888.00 2015-09-18 08:00:29.625 261 12467.25 79.47 54481.05 88888.00 2015-09-18 08:00:29.750 261 12467.27 79.47 54481.07 88888.00 2015-09-18 08:00:29.875 261 12467.27 79.47 54481.07 88888.00 2015-09-18 08:00:30.000 261 12467.27 79.53 54481.07 88888.00 2015-09-18 08:00:30.125 261 12467.33 79.50 54481.07 88888.00 2015-09-18 08:00:30.250 261 12467.38 79.50 54481.05 88888.00 2015-09-18 08:00:30.375 261 12467.45 79.53 54481.05 88888.00 2015-09-18 08:00:30.500 261 12467.48 79.55 54481.05 88888.00 2015-09-18 08:00:30.625 261 12467.42 79.58 54481.05 88888.00 2015-09-18 08:00:30.750 261 12467.45 79.60 54481.03 88888.00 2015-09-18 08:00:30.875 261 12467.48 79.60 54481.05 88888.00 2015-09-18 08:00:31.000 261 12467.55 79.65 54481.03 88888.00 2015-09-18 08:00:31.125 261 12467.52 79.65 54481.05 88888.00 2015-09-18 08:00:31.250 261 12467.52 79.65 54481.07 88888.00 2015-09-18 08:00:31.375 261 12467.60 79.67 54481.10 88888.00 2015-09-18 08:00:31.500 261 12467.60 79.70 54481.10 88888.00 2015-09-18 08:00:31.625 261 12467.62 79.72 54481.07 88888.00 2015-09-18 08:00:31.750 261 12467.65 79.75 54481.07 88888.00 2015-09-18 08:00:31.875 261 12467.65 79.72 54481.07 88888.00 2015-09-18 08:00:32.000 261 12467.62 79.72 54481.07 88888.00 2015-09-18 08:00:32.125 261 12467.60 79.72 54481.07 88888.00 2015-09-18 08:00:32.250 261 12467.65 79.72 54481.10 88888.00 2015-09-18 08:00:32.375 261 12467.65 79.78 54481.10 88888.00 2015-09-18 08:00:32.500 261 12467.67 79.78 54481.07 88888.00 2015-09-18 08:00:32.625 261 12467.77 79.80 54481.07 88888.00 2015-09-18 08:00:32.750 261 12467.83 79.80 54481.07 88888.00 2015-09-18 08:00:32.875 261 12467.83 79.85 54481.10 88888.00 2015-09-18 08:00:33.000 261 12467.85 79.85 54481.10 88888.00 2015-09-18 08:00:33.125 261 12467.83 79.85 54481.10 88888.00 2015-09-18 08:00:33.250 261 12467.80 79.85 54481.10 88888.00 2015-09-18 08:00:33.375 261 12467.90 79.88 54481.10 88888.00 2015-09-18 08:00:33.500 261 12467.98 79.88 54481.10 88888.00 2015-09-18 08:00:33.625 261 12467.92 79.90 54481.10 88888.00 2015-09-18 08:00:33.750 261 12467.90 79.88 54481.07 88888.00 2015-09-18 08:00:33.875 261 12467.95 79.90 54481.10 88888.00 2015-09-18 08:00:34.000 261 12468.00 79.92 54481.10 88888.00 2015-09-18 08:00:34.125 261 12467.95 79.92 54481.12 88888.00 2015-09-18 08:00:34.250 261 12467.88 79.92 54481.12 88888.00 2015-09-18 08:00:34.375 261 12467.88 79.92 54481.10 88888.00 2015-09-18 08:00:34.500 261 12467.85 79.95 54481.10 88888.00 2015-09-18 08:00:34.625 261 12467.98 79.97 54481.12 88888.00 2015-09-18 08:00:34.750 261 12468.08 79.95 54481.10 88888.00 2015-09-18 08:00:34.875 261 12468.08 79.92 54481.12 88888.00 2015-09-18 08:00:35.000 261 12468.08 79.92 54481.10 88888.00 2015-09-18 08:00:35.125 261 12468.08 79.95 54481.12 88888.00 2015-09-18 08:00:35.250 261 12468.08 79.95 54481.10 88888.00 2015-09-18 08:00:35.375 261 12468.02 79.95 54481.10 88888.00 2015-09-18 08:00:35.500 261 12468.02 79.97 54481.12 88888.00 2015-09-18 08:00:35.625 261 12468.10 80.03 54481.12 88888.00 2015-09-18 08:00:35.750 261 12468.15 80.03 54481.10 88888.00 2015-09-18 08:00:35.875 261 12468.15 80.03 54481.12 88888.00 2015-09-18 08:00:36.000 261 12468.23 80.03 54481.12 88888.00 2015-09-18 08:00:36.125 261 12468.23 80.00 54481.12 88888.00 2015-09-18 08:00:36.250 261 12468.23 80.03 54481.12 88888.00 2015-09-18 08:00:36.375 261 12468.23 80.08 54481.12 88888.00 2015-09-18 08:00:36.500 261 12468.23 80.08 54481.12 88888.00 2015-09-18 08:00:36.625 261 12468.27 80.05 54481.18 88888.00 2015-09-18 08:00:36.750 261 12468.35 80.05 54481.18 88888.00 2015-09-18 08:00:36.875 261 12468.40 80.08 54481.15 88888.00 2015-09-18 08:00:37.000 261 12468.40 80.12 54481.18 88888.00 2015-09-18 08:00:37.125 261 12468.42 80.08 54481.12 88888.00 2015-09-18 08:00:37.250 261 12468.48 80.08 54481.10 88888.00 2015-09-18 08:00:37.375 261 12468.55 80.10 54481.10 88888.00 2015-09-18 08:00:37.500 261 12468.55 80.12 54481.12 88888.00 2015-09-18 08:00:37.625 261 12468.58 80.15 54481.12 88888.00 2015-09-18 08:00:37.750 261 12468.62 80.17 54481.12 88888.00 2015-09-18 08:00:37.875 261 12468.65 80.17 54481.12 88888.00 2015-09-18 08:00:38.000 261 12468.73 80.17 54481.12 88888.00 2015-09-18 08:00:38.125 261 12468.73 80.17 54481.12 88888.00 2015-09-18 08:00:38.250 261 12468.70 80.20 54481.15 88888.00 2015-09-18 08:00:38.375 261 12468.73 80.25 54481.15 88888.00 2015-09-18 08:00:38.500 261 12468.75 80.22 54481.15 88888.00 2015-09-18 08:00:38.625 261 12468.77 80.22 54481.15 88888.00 2015-09-18 08:00:38.750 261 12468.83 80.22 54481.15 88888.00 2015-09-18 08:00:38.875 261 12468.85 80.25 54481.15 88888.00 2015-09-18 08:00:39.000 261 12468.88 80.25 54481.15 88888.00 2015-09-18 08:00:39.125 261 12468.90 80.28 54481.18 88888.00 2015-09-18 08:00:39.250 261 12468.88 80.28 54481.18 88888.00 2015-09-18 08:00:39.375 261 12468.90 80.30 54481.18 88888.00 2015-09-18 08:00:39.500 261 12468.92 80.33 54481.15 88888.00 2015-09-18 08:00:39.625 261 12468.92 80.35 54481.15 88888.00 2015-09-18 08:00:39.750 261 12468.95 80.35 54481.18 88888.00 2015-09-18 08:00:39.875 261 12469.02 80.35 54481.18 88888.00 2015-09-18 08:00:40.000 261 12469.05 80.38 54481.18 88888.00 2015-09-18 08:00:40.125 261 12469.05 80.38 54481.18 88888.00 2015-09-18 08:00:40.250 261 12469.02 80.35 54481.18 88888.00 2015-09-18 08:00:40.375 261 12469.10 80.38 54481.20 88888.00 2015-09-18 08:00:40.500 261 12469.15 80.38 54481.18 88888.00 2015-09-18 08:00:40.625 261 12469.15 80.40 54481.18 88888.00 2015-09-18 08:00:40.750 261 12469.15 80.45 54481.18 88888.00 2015-09-18 08:00:40.875 261 12469.12 80.42 54481.20 88888.00 2015-09-18 08:00:41.000 261 12469.15 80.42 54481.20 88888.00 2015-09-18 08:00:41.125 261 12469.23 80.42 54481.20 88888.00 2015-09-18 08:00:41.250 261 12469.20 80.42 54481.18 88888.00 2015-09-18 08:00:41.375 261 12469.17 80.42 54481.18 88888.00 2015-09-18 08:00:41.500 261 12469.20 80.45 54481.22 88888.00 2015-09-18 08:00:41.625 261 12469.27 80.45 54481.22 88888.00 2015-09-18 08:00:41.750 261 12469.35 80.53 54481.25 88888.00 2015-09-18 08:00:41.875 261 12469.33 80.53 54481.22 88888.00 2015-09-18 08:00:42.000 261 12469.33 80.50 54481.22 88888.00 2015-09-18 08:00:42.125 261 12469.30 80.47 54481.25 88888.00 2015-09-18 08:00:42.250 261 12469.35 80.47 54481.25 88888.00 2015-09-18 08:00:42.375 261 12469.48 80.50 54481.28 88888.00 2015-09-18 08:00:42.500 261 12469.58 80.53 54481.25 88888.00 2015-09-18 08:00:42.625 261 12469.52 80.53 54481.25 88888.00 2015-09-18 08:00:42.750 261 12469.50 80.58 54481.25 88888.00 2015-09-18 08:00:42.875 261 12469.55 80.62 54481.28 88888.00 2015-09-18 08:00:43.000 261 12469.58 80.65 54481.28 88888.00 2015-09-18 08:00:43.125 261 12469.58 80.65 54481.30 88888.00 2015-09-18 08:00:43.250 261 12469.52 80.58 54481.28 88888.00 2015-09-18 08:00:43.375 261 12469.55 80.60 54481.25 88888.00 2015-09-18 08:00:43.500 261 12469.55 80.60 54481.22 88888.00 2015-09-18 08:00:43.625 261 12469.52 80.62 54481.28 88888.00 2015-09-18 08:00:43.750 261 12469.52 80.62 54481.28 88888.00 2015-09-18 08:00:43.875 261 12469.58 80.65 54481.30 88888.00 2015-09-18 08:00:44.000 261 12469.65 80.65 54481.30 88888.00 2015-09-18 08:00:44.125 261 12469.65 80.65 54481.30 88888.00 2015-09-18 08:00:44.250 261 12469.62 80.65 54481.30 88888.00 2015-09-18 08:00:44.375 261 12469.62 80.65 54481.35 88888.00 2015-09-18 08:00:44.500 261 12469.65 80.67 54481.38 88888.00 2015-09-18 08:00:44.625 261 12469.67 80.70 54481.38 88888.00 2015-09-18 08:00:44.750 261 12469.65 80.70 54481.35 88888.00 2015-09-18 08:00:44.875 261 12469.67 80.70 54481.38 88888.00 2015-09-18 08:00:45.000 261 12469.75 80.72 54481.38 88888.00 2015-09-18 08:00:45.125 261 12469.73 80.70 54481.40 88888.00 2015-09-18 08:00:45.250 261 12469.65 80.65 54481.40 88888.00 2015-09-18 08:00:45.375 261 12469.67 80.72 54481.38 88888.00 2015-09-18 08:00:45.500 261 12469.67 80.75 54481.40 88888.00 2015-09-18 08:00:45.625 261 12469.70 80.67 54481.38 88888.00 2015-09-18 08:00:45.750 261 12469.73 80.67 54481.40 88888.00 2015-09-18 08:00:45.875 261 12469.80 80.70 54481.43 88888.00 2015-09-18 08:00:46.000 261 12469.80 80.67 54481.40 88888.00 2015-09-18 08:00:46.125 261 12469.75 80.70 54481.43 88888.00 2015-09-18 08:00:46.250 261 12469.75 80.72 54481.45 88888.00 2015-09-18 08:00:46.375 261 12469.80 80.72 54481.45 88888.00 2015-09-18 08:00:46.500 261 12469.80 80.75 54481.47 88888.00 2015-09-18 08:00:46.625 261 12469.77 80.72 54481.47 88888.00 2015-09-18 08:00:46.750 261 12469.80 80.70 54481.50 88888.00 2015-09-18 08:00:46.875 261 12469.75 80.72 54481.53 88888.00 2015-09-18 08:00:47.000 261 12469.73 80.75 54481.50 88888.00 2015-09-18 08:00:47.125 261 12469.67 80.78 54481.50 88888.00 2015-09-18 08:00:47.250 261 12469.73 80.75 54481.53 88888.00 2015-09-18 08:00:47.375 261 12469.75 80.72 54481.50 88888.00 2015-09-18 08:00:47.500 261 12469.77 80.70 54481.50 88888.00 2015-09-18 08:00:47.625 261 12469.73 80.70 54481.53 88888.00 2015-09-18 08:00:47.750 261 12469.73 80.70 54481.50 88888.00 2015-09-18 08:00:47.875 261 12469.75 80.67 54481.47 88888.00 2015-09-18 08:00:48.000 261 12469.73 80.65 54481.50 88888.00 2015-09-18 08:00:48.125 261 12469.67 80.65 54481.53 88888.00 2015-09-18 08:00:48.250 261 12469.62 80.65 54481.53 88888.00 2015-09-18 08:00:48.375 261 12469.67 80.65 54481.53 88888.00 2015-09-18 08:00:48.500 261 12469.73 80.67 54481.55 88888.00 2015-09-18 08:00:48.625 261 12469.75 80.67 54481.55 88888.00 2015-09-18 08:00:48.750 261 12469.83 80.70 54481.57 88888.00 2015-09-18 08:00:48.875 261 12469.80 80.70 54481.55 88888.00 2015-09-18 08:00:49.000 261 12469.80 80.65 54481.53 88888.00 2015-09-18 08:00:49.125 261 12469.77 80.65 54481.55 88888.00 2015-09-18 08:00:49.250 261 12469.77 80.65 54481.57 88888.00 2015-09-18 08:00:49.375 261 12469.85 80.65 54481.57 88888.00 2015-09-18 08:00:49.500 261 12469.88 80.65 54481.60 88888.00 2015-09-18 08:00:49.625 261 12469.90 80.60 54481.60 88888.00 2015-09-18 08:00:49.750 261 12469.83 80.62 54481.60 88888.00 2015-09-18 08:00:49.875 261 12469.80 80.65 54481.62 88888.00 2015-09-18 08:00:50.000 261 12469.77 80.65 54481.60 88888.00 2015-09-18 08:00:50.125 261 12469.80 80.62 54481.62 88888.00 2015-09-18 08:00:50.250 261 12469.85 80.62 54481.65 88888.00 2015-09-18 08:00:50.375 261 12469.90 80.67 54481.62 88888.00 2015-09-18 08:00:50.500 261 12469.85 80.70 54481.65 88888.00 2015-09-18 08:00:50.625 261 12469.83 80.70 54481.68 88888.00 2015-09-18 08:00:50.750 261 12469.90 80.72 54481.68 88888.00 2015-09-18 08:00:50.875 261 12469.90 80.72 54481.68 88888.00 2015-09-18 08:00:51.000 261 12469.85 80.67 54481.70 88888.00 2015-09-18 08:00:51.125 261 12469.90 80.65 54481.70 88888.00 2015-09-18 08:00:51.250 261 12469.83 80.67 54481.70 88888.00 2015-09-18 08:00:51.375 261 12469.80 80.70 54481.72 88888.00 2015-09-18 08:00:51.500 261 12469.83 80.70 54481.72 88888.00 2015-09-18 08:00:51.625 261 12469.90 80.70 54481.72 88888.00 2015-09-18 08:00:51.750 261 12469.95 80.70 54481.70 88888.00 2015-09-18 08:00:51.875 261 12469.95 80.70 54481.72 88888.00 2015-09-18 08:00:52.000 261 12469.92 80.67 54481.72 88888.00 2015-09-18 08:00:52.125 261 12469.95 80.67 54481.72 88888.00 2015-09-18 08:00:52.250 261 12469.98 80.67 54481.78 88888.00 2015-09-18 08:00:52.375 261 12470.00 80.72 54481.78 88888.00 2015-09-18 08:00:52.500 261 12469.98 80.67 54481.75 88888.00 2015-09-18 08:00:52.625 261 12469.92 80.70 54481.75 88888.00 2015-09-18 08:00:52.750 261 12469.95 80.70 54481.78 88888.00 2015-09-18 08:00:52.875 261 12469.95 80.70 54481.78 88888.00 2015-09-18 08:00:53.000 261 12470.02 80.72 54481.78 88888.00 2015-09-18 08:00:53.125 261 12470.05 80.75 54481.80 88888.00 2015-09-18 08:00:53.250 261 12470.00 80.70 54481.78 88888.00 2015-09-18 08:00:53.375 261 12470.08 80.70 54481.80 88888.00 2015-09-18 08:00:53.500 261 12470.08 80.70 54481.82 88888.00 2015-09-18 08:00:53.625 261 12470.08 80.72 54481.80 88888.00 2015-09-18 08:00:53.750 261 12470.10 80.75 54481.80 88888.00 2015-09-18 08:00:53.875 261 12470.10 80.78 54481.80 88888.00 2015-09-18 08:00:54.000 261 12470.10 80.78 54481.80 88888.00 2015-09-18 08:00:54.125 261 12470.12 80.78 54481.80 88888.00 2015-09-18 08:00:54.250 261 12470.08 80.75 54481.82 88888.00 2015-09-18 08:00:54.375 261 12470.10 80.80 54481.85 88888.00 2015-09-18 08:00:54.500 261 12470.12 80.80 54481.88 88888.00 2015-09-18 08:00:54.625 261 12470.08 80.80 54481.85 88888.00 2015-09-18 08:00:54.750 261 12470.10 80.80 54481.85 88888.00 2015-09-18 08:00:54.875 261 12470.20 80.80 54481.85 88888.00 2015-09-18 08:00:55.000 261 12470.25 80.80 54481.88 88888.00 2015-09-18 08:00:55.125 261 12470.25 80.83 54481.88 88888.00 2015-09-18 08:00:55.250 261 12470.17 80.83 54481.88 88888.00 2015-09-18 08:00:55.375 261 12470.20 80.83 54481.88 88888.00 2015-09-18 08:00:55.500 261 12470.17 80.83 54481.90 88888.00 2015-09-18 08:00:55.625 261 12470.20 80.80 54481.88 88888.00 2015-09-18 08:00:55.750 261 12470.27 80.83 54481.90 88888.00 2015-09-18 08:00:55.875 261 12470.35 80.85 54481.90 88888.00 2015-09-18 08:00:56.000 261 12470.38 80.85 54481.93 88888.00 2015-09-18 08:00:56.125 261 12470.38 80.90 54481.93 88888.00 2015-09-18 08:00:56.250 261 12470.38 80.90 54481.95 88888.00 2015-09-18 08:00:56.375 261 12470.40 80.90 54481.93 88888.00 2015-09-18 08:00:56.500 261 12470.42 80.90 54481.93 88888.00 2015-09-18 08:00:56.625 261 12470.45 80.90 54481.93 88888.00 2015-09-18 08:00:56.750 261 12470.48 80.90 54481.95 88888.00 2015-09-18 08:00:56.875 261 12470.50 80.92 54481.95 88888.00 2015-09-18 08:00:57.000 261 12470.52 80.95 54481.93 88888.00 2015-09-18 08:00:57.125 261 12470.60 80.95 54481.95 88888.00 2015-09-18 08:00:57.250 261 12470.58 80.90 54481.95 88888.00 2015-09-18 08:00:57.375 261 12470.62 80.92 54481.97 88888.00 2015-09-18 08:00:57.500 261 12470.60 80.95 54481.97 88888.00 2015-09-18 08:00:57.625 261 12470.58 80.92 54482.00 88888.00 2015-09-18 08:00:57.750 261 12470.58 80.92 54481.97 88888.00 2015-09-18 08:00:57.875 261 12470.60 80.92 54482.00 88888.00 2015-09-18 08:00:58.000 261 12470.60 80.92 54482.00 88888.00 2015-09-18 08:00:58.125 261 12470.58 80.95 54482.00 88888.00 2015-09-18 08:00:58.250 261 12470.62 80.95 54482.05 88888.00 2015-09-18 08:00:58.375 261 12470.67 80.92 54482.03 88888.00 2015-09-18 08:00:58.500 261 12470.65 80.95 54482.03 88888.00 2015-09-18 08:00:58.625 261 12470.65 80.97 54482.05 88888.00 2015-09-18 08:00:58.750 261 12470.65 80.97 54482.03 88888.00 2015-09-18 08:00:58.875 261 12470.73 81.00 54482.03 88888.00 2015-09-18 08:00:59.000 261 12470.70 81.00 54482.00 88888.00 2015-09-18 08:00:59.125 261 12470.65 81.03 54482.07 88888.00 2015-09-18 08:00:59.250 261 12470.62 81.05 54482.07 88888.00 2015-09-18 08:00:59.375 261 12470.73 81.05 54482.07 88888.00 2015-09-18 08:00:59.500 261 12470.75 81.03 54482.10 88888.00 2015-09-18 08:00:59.625 261 12470.77 81.00 54482.07 88888.00 2015-09-18 08:00:59.750 261 12470.83 81.03 54482.07 88888.00 2015-09-18 08:00:59.875 261 12470.83 81.00 54482.05 88888.00 2015-09-18 08:01:00.000 261 12470.88 81.00 54482.07 88888.00 2015-09-18 08:01:00.125 261 12470.90 80.97 54482.07 88888.00 2015-09-18 08:01:00.250 261 12470.85 80.95 54482.10 88888.00 2015-09-18 08:01:00.375 261 12470.90 80.97 54482.10 88888.00 2015-09-18 08:01:00.500 261 12470.95 81.00 54482.10 88888.00 2015-09-18 08:01:00.625 261 12470.92 81.00 54482.10 88888.00 2015-09-18 08:01:00.750 261 12470.90 81.03 54482.12 88888.00 2015-09-18 08:01:00.875 261 12470.92 81.03 54482.15 88888.00 2015-09-18 08:01:01.000 261 12470.95 81.00 54482.15 88888.00 2015-09-18 08:01:01.125 261 12470.92 80.95 54482.18 88888.00 2015-09-18 08:01:01.250 261 12470.90 80.92 54482.15 88888.00 2015-09-18 08:01:01.375 261 12470.95 80.92 54482.12 88888.00 2015-09-18 08:01:01.500 261 12470.98 80.97 54482.18 88888.00 2015-09-18 08:01:01.625 261 12471.02 81.00 54482.20 88888.00 2015-09-18 08:01:01.750 261 12471.02 81.03 54482.18 88888.00 2015-09-18 08:01:01.875 261 12471.00 81.03 54482.18 88888.00 2015-09-18 08:01:02.000 261 12471.02 81.00 54482.15 88888.00 2015-09-18 08:01:02.125 261 12471.10 81.00 54482.18 88888.00 2015-09-18 08:01:02.250 261 12471.15 81.00 54482.20 88888.00 2015-09-18 08:01:02.375 261 12471.15 81.03 54482.18 88888.00 2015-09-18 08:01:02.500 261 12471.20 81.03 54482.18 88888.00 2015-09-18 08:01:02.625 261 12471.17 81.05 54482.20 88888.00 2015-09-18 08:01:02.750 261 12471.15 81.05 54482.20 88888.00 2015-09-18 08:01:02.875 261 12471.20 81.05 54482.22 88888.00 2015-09-18 08:01:03.000 261 12471.23 81.05 54482.20 88888.00 2015-09-18 08:01:03.125 261 12471.20 81.03 54482.22 88888.00 2015-09-18 08:01:03.250 261 12471.20 81.03 54482.25 88888.00 2015-09-18 08:01:03.375 261 12471.27 81.03 54482.25 88888.00 2015-09-18 08:01:03.500 261 12471.35 81.03 54482.28 88888.00 2015-09-18 08:01:03.625 261 12471.35 81.05 54482.28 88888.00 2015-09-18 08:01:03.750 261 12471.33 81.05 54482.28 88888.00 2015-09-18 08:01:03.875 261 12471.38 81.08 54482.30 88888.00 2015-09-18 08:01:04.000 261 12471.40 81.08 54482.30 88888.00 2015-09-18 08:01:04.125 261 12471.42 81.08 54482.28 88888.00 2015-09-18 08:01:04.250 261 12471.40 81.05 54482.30 88888.00 2015-09-18 08:01:04.375 261 12471.40 81.05 54482.32 88888.00 2015-09-18 08:01:04.500 261 12471.40 81.05 54482.32 88888.00 2015-09-18 08:01:04.625 261 12471.40 81.03 54482.32 88888.00 2015-09-18 08:01:04.750 261 12471.35 81.05 54482.30 88888.00 2015-09-18 08:01:04.875 261 12471.42 81.05 54482.32 88888.00 2015-09-18 08:01:05.000 261 12471.50 81.05 54482.32 88888.00 2015-09-18 08:01:05.125 261 12471.52 81.08 54482.35 88888.00 2015-09-18 08:01:05.250 261 12471.55 81.05 54482.35 88888.00 2015-09-18 08:01:05.375 261 12471.55 81.00 54482.35 88888.00 2015-09-18 08:01:05.500 261 12471.52 81.03 54482.35 88888.00 2015-09-18 08:01:05.625 261 12471.60 81.03 54482.38 88888.00 2015-09-18 08:01:05.750 261 12471.60 81.05 54482.40 88888.00 2015-09-18 08:01:05.875 261 12471.60 81.05 54482.40 88888.00 2015-09-18 08:01:06.000 261 12471.65 81.03 54482.38 88888.00 2015-09-18 08:01:06.125 261 12471.67 81.03 54482.38 88888.00 2015-09-18 08:01:06.250 261 12471.70 81.00 54482.40 88888.00 2015-09-18 08:01:06.375 261 12471.75 81.05 54482.40 88888.00 2015-09-18 08:01:06.500 261 12471.80 81.05 54482.40 88888.00 2015-09-18 08:01:06.625 261 12471.83 81.08 54482.40 88888.00 2015-09-18 08:01:06.750 261 12471.83 81.08 54482.43 88888.00 2015-09-18 08:01:06.875 261 12471.83 81.05 54482.43 88888.00 2015-09-18 08:01:07.000 261 12471.83 81.08 54482.43 88888.00 2015-09-18 08:01:07.125 261 12471.85 81.08 54482.45 88888.00 2015-09-18 08:01:07.250 261 12471.88 81.08 54482.45 88888.00 2015-09-18 08:01:07.375 261 12471.90 81.08 54482.47 88888.00 2015-09-18 08:01:07.500 261 12471.85 81.08 54482.47 88888.00 2015-09-18 08:01:07.625 261 12471.83 81.05 54482.47 88888.00 2015-09-18 08:01:07.750 261 12471.88 81.10 54482.47 88888.00 2015-09-18 08:01:07.875 261 12471.90 81.10 54482.47 88888.00 2015-09-18 08:01:08.000 261 12471.90 81.08 54482.45 88888.00 2015-09-18 08:01:08.125 261 12471.92 81.05 54482.50 88888.00 2015-09-18 08:01:08.250 261 12471.92 81.05 54482.53 88888.00 2015-09-18 08:01:08.375 261 12471.98 81.08 54482.53 88888.00 2015-09-18 08:01:08.500 261 12471.92 81.05 54482.55 88888.00 2015-09-18 08:01:08.625 261 12471.90 81.00 54482.53 88888.00 2015-09-18 08:01:08.750 261 12471.90 81.05 54482.53 88888.00 2015-09-18 08:01:08.875 261 12471.88 81.08 54482.55 88888.00 2015-09-18 08:01:09.000 261 12471.92 81.08 54482.55 88888.00 2015-09-18 08:01:09.125 261 12471.98 81.05 54482.57 88888.00 2015-09-18 08:01:09.250 261 12471.90 81.00 54482.57 88888.00 2015-09-18 08:01:09.375 261 12471.98 81.03 54482.62 88888.00 2015-09-18 08:01:09.500 261 12472.05 81.05 54482.62 88888.00 2015-09-18 08:01:09.625 261 12472.08 81.03 54482.62 88888.00 2015-09-18 08:01:09.750 261 12472.05 80.97 54482.65 88888.00 2015-09-18 08:01:09.875 261 12472.05 80.95 54482.60 88888.00 2015-09-18 08:01:10.000 261 12472.00 80.95 54482.53 88888.00 2015-09-18 08:01:10.125 261 12471.95 80.95 54482.55 88888.00 2015-09-18 08:01:10.250 261 12472.02 80.92 54482.60 88888.00 2015-09-18 08:01:10.375 261 12472.15 80.95 54482.62 88888.00 2015-09-18 08:01:10.500 261 12472.17 80.95 54482.68 88888.00 2015-09-18 08:01:10.625 261 12472.12 80.95 54482.68 88888.00 2015-09-18 08:01:10.750 261 12472.12 80.92 54482.68 88888.00 2015-09-18 08:01:10.875 261 12472.15 80.90 54482.68 88888.00 2015-09-18 08:01:11.000 261 12472.12 80.95 54482.70 88888.00 2015-09-18 08:01:11.125 261 12472.12 80.92 54482.72 88888.00 2015-09-18 08:01:11.250 261 12472.12 80.92 54482.75 88888.00 2015-09-18 08:01:11.375 261 12472.17 80.97 54482.72 88888.00 2015-09-18 08:01:11.500 261 12472.15 81.00 54482.72 88888.00 2015-09-18 08:01:11.625 261 12472.12 81.00 54482.78 88888.00 2015-09-18 08:01:11.750 261 12472.20 80.97 54482.80 88888.00 2015-09-18 08:01:11.875 261 12472.20 80.95 54482.80 88888.00 2015-09-18 08:01:12.000 261 12472.23 80.92 54482.78 88888.00 2015-09-18 08:01:12.125 261 12472.25 80.92 54482.80 88888.00 2015-09-18 08:01:12.250 261 12472.15 80.90 54482.82 88888.00 2015-09-18 08:01:12.375 261 12472.23 80.92 54482.85 88888.00 2015-09-18 08:01:12.500 261 12472.25 80.92 54482.88 88888.00 2015-09-18 08:01:12.625 261 12472.25 80.92 54482.85 88888.00 2015-09-18 08:01:12.750 261 12472.30 80.92 54482.85 88888.00 2015-09-18 08:01:12.875 261 12472.27 80.92 54482.85 88888.00 2015-09-18 08:01:13.000 261 12472.25 80.90 54482.85 88888.00 2015-09-18 08:01:13.125 261 12472.25 80.92 54482.88 88888.00 2015-09-18 08:01:13.250 261 12472.23 80.90 54482.88 88888.00 2015-09-18 08:01:13.375 261 12472.27 80.88 54482.85 88888.00 2015-09-18 08:01:13.500 261 12472.35 80.88 54482.88 88888.00 2015-09-18 08:01:13.625 261 12472.38 80.90 54482.90 88888.00 2015-09-18 08:01:13.750 261 12472.40 80.92 54482.93 88888.00 2015-09-18 08:01:13.875 261 12472.35 80.90 54482.90 88888.00 2015-09-18 08:01:14.000 261 12472.38 80.85 54482.90 88888.00 2015-09-18 08:01:14.125 261 12472.42 80.90 54482.93 88888.00 2015-09-18 08:01:14.250 261 12472.42 80.90 54482.95 88888.00 2015-09-18 08:01:14.375 261 12472.40 80.90 54482.93 88888.00 2015-09-18 08:01:14.500 261 12472.38 80.88 54482.97 88888.00 2015-09-18 08:01:14.625 261 12472.40 80.90 54483.00 88888.00 2015-09-18 08:01:14.750 261 12472.42 80.90 54483.00 88888.00 2015-09-18 08:01:14.875 261 12472.42 80.90 54483.03 88888.00 2015-09-18 08:01:15.000 261 12472.48 80.88 54483.03 88888.00 2015-09-18 08:01:15.125 261 12472.50 80.88 54483.05 88888.00 2015-09-18 08:01:15.250 261 12472.48 80.85 54483.07 88888.00 2015-09-18 08:01:15.375 261 12472.42 80.88 54483.07 88888.00 2015-09-18 08:01:15.500 261 12472.42 80.90 54483.07 88888.00 2015-09-18 08:01:15.625 261 12472.40 80.88 54483.07 88888.00 2015-09-18 08:01:15.750 261 12472.50 80.90 54483.10 88888.00 2015-09-18 08:01:15.875 261 12472.50 80.88 54483.07 88888.00 2015-09-18 08:01:16.000 261 12472.45 80.85 54483.07 88888.00 2015-09-18 08:01:16.125 261 12472.45 80.85 54483.10 88888.00 2015-09-18 08:01:16.250 261 12472.45 80.88 54483.10 88888.00 2015-09-18 08:01:16.375 261 12472.48 80.88 54483.10 88888.00 2015-09-18 08:01:16.500 261 12472.40 80.90 54483.12 88888.00 2015-09-18 08:01:16.625 261 12472.40 80.88 54483.12 88888.00 2015-09-18 08:01:16.750 261 12472.48 80.88 54483.15 88888.00 2015-09-18 08:01:16.875 261 12472.50 80.88 54483.15 88888.00 2015-09-18 08:01:17.000 261 12472.48 80.88 54483.12 88888.00 2015-09-18 08:01:17.125 261 12472.48 80.85 54483.18 88888.00 2015-09-18 08:01:17.250 261 12472.48 80.78 54483.22 88888.00 2015-09-18 08:01:17.375 261 12472.50 80.80 54483.22 88888.00 2015-09-18 08:01:17.500 261 12472.48 80.80 54483.20 88888.00 2015-09-18 08:01:17.625 261 12472.42 80.78 54483.22 88888.00 2015-09-18 08:01:17.750 261 12472.40 80.80 54483.25 88888.00 2015-09-18 08:01:17.875 261 12472.42 80.83 54483.25 88888.00 2015-09-18 08:01:18.000 261 12472.42 80.83 54483.25 88888.00 2015-09-18 08:01:18.125 261 12472.38 80.78 54483.28 88888.00 2015-09-18 08:01:18.250 261 12472.35 80.78 54483.30 88888.00 2015-09-18 08:01:18.375 261 12472.42 80.78 54483.30 88888.00 2015-09-18 08:01:18.500 261 12472.42 80.75 54483.30 88888.00 2015-09-18 08:01:18.625 261 12472.42 80.75 54483.30 88888.00 2015-09-18 08:01:18.750 261 12472.40 80.78 54483.32 88888.00 2015-09-18 08:01:18.875 261 12472.38 80.80 54483.35 88888.00 2015-09-18 08:01:19.000 261 12472.38 80.80 54483.35 88888.00 2015-09-18 08:01:19.125 261 12472.40 80.80 54483.35 88888.00 2015-09-18 08:01:19.250 261 12472.38 80.80 54483.38 88888.00 2015-09-18 08:01:19.375 261 12472.42 80.80 54483.40 88888.00 2015-09-18 08:01:19.500 261 12472.42 80.80 54483.40 88888.00 2015-09-18 08:01:19.625 261 12472.45 80.75 54483.40 88888.00 2015-09-18 08:01:19.750 261 12472.42 80.72 54483.40 88888.00 2015-09-18 08:01:19.875 261 12472.45 80.75 54483.40 88888.00 2015-09-18 08:01:20.000 261 12472.55 80.78 54483.40 88888.00 2015-09-18 08:01:20.125 261 12472.52 80.75 54483.43 88888.00 2015-09-18 08:01:20.250 261 12472.42 80.72 54483.43 88888.00 2015-09-18 08:01:20.375 261 12472.38 80.70 54483.45 88888.00 2015-09-18 08:01:20.500 261 12472.35 80.72 54483.45 88888.00 2015-09-18 08:01:20.625 261 12472.38 80.72 54483.50 88888.00 2015-09-18 08:01:20.750 261 12472.42 80.72 54483.50 88888.00 2015-09-18 08:01:20.875 261 12472.42 80.75 54483.50 88888.00 2015-09-18 08:01:21.000 261 12472.38 80.78 54483.53 88888.00 2015-09-18 08:01:21.125 261 12472.40 80.78 54483.53 88888.00 2015-09-18 08:01:21.250 261 12472.40 80.72 54483.53 88888.00 2015-09-18 08:01:21.375 261 12472.48 80.75 54483.53 88888.00 2015-09-18 08:01:21.500 261 12472.45 80.75 54483.53 88888.00 2015-09-18 08:01:21.625 261 12472.48 80.75 54483.57 88888.00 2015-09-18 08:01:21.750 261 12472.45 80.72 54483.60 88888.00 2015-09-18 08:01:21.875 261 12472.48 80.72 54483.62 88888.00 2015-09-18 08:01:22.000 261 12472.50 80.72 54483.57 88888.00 2015-09-18 08:01:22.125 261 12472.52 80.72 54483.62 88888.00 2015-09-18 08:01:22.250 261 12472.58 80.72 54483.68 88888.00 2015-09-18 08:01:22.375 261 12472.65 80.75 54483.70 88888.00 2015-09-18 08:01:22.500 261 12472.58 80.72 54483.65 88888.00 2015-09-18 08:01:22.625 261 12472.58 80.72 54483.65 88888.00 2015-09-18 08:01:22.750 261 12472.58 80.75 54483.68 88888.00 2015-09-18 08:01:22.875 261 12472.55 80.75 54483.68 88888.00 2015-09-18 08:01:23.000 261 12472.50 80.75 54483.65 88888.00 2015-09-18 08:01:23.125 261 12472.48 80.72 54483.70 88888.00 2015-09-18 08:01:23.250 261 12472.55 80.75 54483.70 88888.00 2015-09-18 08:01:23.375 261 12472.62 80.75 54483.70 88888.00 2015-09-18 08:01:23.500 261 12472.65 80.70 54483.72 88888.00 2015-09-18 08:01:23.625 261 12472.65 80.72 54483.72 88888.00 2015-09-18 08:01:23.750 261 12472.67 80.75 54483.72 88888.00 2015-09-18 08:01:23.875 261 12472.70 80.75 54483.75 88888.00 2015-09-18 08:01:24.000 261 12472.73 80.75 54483.75 88888.00 2015-09-18 08:01:24.125 261 12472.73 80.72 54483.75 88888.00 2015-09-18 08:01:24.250 261 12472.67 80.70 54483.78 88888.00 2015-09-18 08:01:24.375 261 12472.65 80.72 54483.80 88888.00 2015-09-18 08:01:24.500 261 12472.67 80.70 54483.80 88888.00 2015-09-18 08:01:24.625 261 12472.73 80.72 54483.80 88888.00 2015-09-18 08:01:24.750 261 12472.70 80.70 54483.78 88888.00 2015-09-18 08:01:24.875 261 12472.70 80.72 54483.80 88888.00 2015-09-18 08:01:25.000 261 12472.75 80.72 54483.82 88888.00 2015-09-18 08:01:25.125 261 12472.75 80.70 54483.85 88888.00 2015-09-18 08:01:25.250 261 12472.75 80.67 54483.85 88888.00 2015-09-18 08:01:25.375 261 12472.80 80.75 54483.88 88888.00 2015-09-18 08:01:25.500 261 12472.83 80.78 54483.88 88888.00 2015-09-18 08:01:25.625 261 12472.80 80.75 54483.88 88888.00 2015-09-18 08:01:25.750 261 12472.75 80.75 54483.90 88888.00 2015-09-18 08:01:25.875 261 12472.77 80.75 54483.93 88888.00 2015-09-18 08:01:26.000 261 12472.85 80.78 54483.93 88888.00 2015-09-18 08:01:26.125 261 12472.90 80.78 54483.95 88888.00 2015-09-18 08:01:26.250 261 12472.85 80.80 54483.95 88888.00 2015-09-18 08:01:26.375 261 12472.85 80.80 54483.97 88888.00 2015-09-18 08:01:26.500 261 12472.80 80.78 54483.97 88888.00 2015-09-18 08:01:26.625 261 12472.80 80.80 54483.95 88888.00 2015-09-18 08:01:26.750 261 12472.80 80.83 54483.97 88888.00 2015-09-18 08:01:26.875 261 12472.85 80.83 54483.95 88888.00 2015-09-18 08:01:27.000 261 12472.90 80.83 54483.97 88888.00 2015-09-18 08:01:27.125 261 12472.98 80.85 54483.97 88888.00 2015-09-18 08:01:27.250 261 12472.98 80.85 54484.00 88888.00 2015-09-18 08:01:27.375 261 12472.95 80.88 54484.00 88888.00 2015-09-18 08:01:27.500 261 12472.98 80.88 54484.03 88888.00 2015-09-18 08:01:27.625 261 12472.98 80.90 54484.03 88888.00 2015-09-18 08:01:27.750 261 12472.95 80.90 54484.05 88888.00 2015-09-18 08:01:27.875 261 12472.92 80.92 54484.05 88888.00 2015-09-18 08:01:28.000 261 12472.90 80.90 54484.05 88888.00 2015-09-18 08:01:28.125 261 12472.92 80.92 54484.05 88888.00 2015-09-18 08:01:28.250 261 12472.95 80.90 54484.07 88888.00 2015-09-18 08:01:28.375 261 12473.00 80.90 54484.07 88888.00 2015-09-18 08:01:28.500 261 12473.02 80.88 54484.07 88888.00 2015-09-18 08:01:28.625 261 12473.08 80.90 54484.10 88888.00 2015-09-18 08:01:28.750 261 12473.05 80.90 54484.10 88888.00 2015-09-18 08:01:28.875 261 12473.12 80.90 54484.10 88888.00 2015-09-18 08:01:29.000 261 12473.17 80.95 54484.10 88888.00 2015-09-18 08:01:29.125 261 12473.23 80.95 54484.12 88888.00 2015-09-18 08:01:29.250 261 12473.15 80.95 54484.15 88888.00 2015-09-18 08:01:29.375 261 12473.12 80.95 54484.15 88888.00 2015-09-18 08:01:29.500 261 12473.23 80.95 54484.15 88888.00 2015-09-18 08:01:29.625 261 12473.27 80.95 54484.18 88888.00 2015-09-18 08:01:29.750 261 12473.27 80.95 54484.18 88888.00 2015-09-18 08:01:29.875 261 12473.27 80.95 54484.22 88888.00 2015-09-18 08:01:30.000 261 12473.33 81.00 54484.20 88888.00 2015-09-18 08:01:30.125 261 12473.23 81.00 54484.20 88888.00 2015-09-18 08:01:30.250 261 12473.10 81.00 54484.25 88888.00 2015-09-18 08:01:30.375 261 12473.20 81.05 54484.22 88888.00 2015-09-18 08:01:30.500 261 12473.25 81.00 54484.20 88888.00 2015-09-18 08:01:30.625 261 12473.25 81.00 54484.22 88888.00 2015-09-18 08:01:30.750 261 12473.23 81.00 54484.25 88888.00 2015-09-18 08:01:30.875 261 12473.25 81.03 54484.28 88888.00 2015-09-18 08:01:31.000 261 12473.30 81.03 54484.30 88888.00 2015-09-18 08:01:31.125 261 12473.35 81.03 54484.30 88888.00 2015-09-18 08:01:31.250 261 12473.33 81.03 54484.35 88888.00 2015-09-18 08:01:31.375 261 12473.23 81.00 54484.32 88888.00 2015-09-18 08:01:31.500 261 12473.15 81.03 54484.35 88888.00 2015-09-18 08:01:31.625 261 12473.15 81.03 54484.35 88888.00 2015-09-18 08:01:31.750 261 12473.20 81.00 54484.38 88888.00 2015-09-18 08:01:31.875 261 12473.25 81.00 54484.40 88888.00 2015-09-18 08:01:32.000 261 12473.27 81.00 54484.40 88888.00 2015-09-18 08:01:32.125 261 12473.25 81.00 54484.40 88888.00 2015-09-18 08:01:32.250 261 12473.23 80.92 54484.43 88888.00 2015-09-18 08:01:32.375 261 12473.30 80.95 54484.40 88888.00 2015-09-18 08:01:32.500 261 12473.35 80.97 54484.45 88888.00 2015-09-18 08:01:32.625 261 12473.33 81.00 54484.45 88888.00 2015-09-18 08:01:32.750 261 12473.35 81.00 54484.47 88888.00 2015-09-18 08:01:32.875 261 12473.35 81.00 54484.47 88888.00 2015-09-18 08:01:33.000 261 12473.35 80.97 54484.47 88888.00 2015-09-18 08:01:33.125 261 12473.27 80.97 54484.47 88888.00 2015-09-18 08:01:33.250 261 12473.27 81.00 54484.53 88888.00 2015-09-18 08:01:33.375 261 12473.35 81.00 54484.55 88888.00 2015-09-18 08:01:33.500 261 12473.38 81.00 54484.53 88888.00 2015-09-18 08:01:33.625 261 12473.33 80.95 54484.53 88888.00 2015-09-18 08:01:33.750 261 12473.30 81.03 54484.55 88888.00 2015-09-18 08:01:33.875 261 12473.33 81.05 54484.55 88888.00 2015-09-18 08:01:34.000 261 12473.30 81.03 54484.55 88888.00 2015-09-18 08:01:34.125 261 12473.30 81.00 54484.57 88888.00 2015-09-18 08:01:34.250 261 12473.33 80.95 54484.60 88888.00 2015-09-18 08:01:34.375 261 12473.35 80.97 54484.60 88888.00 2015-09-18 08:01:34.500 261 12473.38 81.00 54484.60 88888.00 2015-09-18 08:01:34.625 261 12473.38 81.00 54484.65 88888.00 2015-09-18 08:01:34.750 261 12473.42 81.00 54484.65 88888.00 2015-09-18 08:01:34.875 261 12473.42 81.00 54484.68 88888.00 2015-09-18 08:01:35.000 261 12473.35 81.00 54484.68 88888.00 2015-09-18 08:01:35.125 261 12473.40 81.00 54484.70 88888.00 2015-09-18 08:01:35.250 261 12473.42 81.00 54484.72 88888.00 2015-09-18 08:01:35.375 261 12473.45 81.00 54484.70 88888.00 2015-09-18 08:01:35.500 261 12473.42 81.00 54484.72 88888.00 2015-09-18 08:01:35.625 261 12473.45 80.97 54484.75 88888.00 2015-09-18 08:01:35.750 261 12473.42 81.00 54484.75 88888.00 2015-09-18 08:01:35.875 261 12473.40 80.97 54484.72 88888.00 2015-09-18 08:01:36.000 261 12473.38 80.97 54484.75 88888.00 2015-09-18 08:01:36.125 261 12473.38 81.00 54484.75 88888.00 2015-09-18 08:01:36.250 261 12473.40 81.03 54484.75 88888.00 2015-09-18 08:01:36.375 261 12473.45 81.03 54484.78 88888.00 2015-09-18 08:01:36.500 261 12473.48 81.05 54484.78 88888.00 2015-09-18 08:01:36.625 261 12473.48 81.05 54484.80 88888.00 2015-09-18 08:01:36.750 261 12473.52 81.05 54484.80 88888.00 2015-09-18 08:01:36.875 261 12473.55 81.10 54484.85 88888.00 2015-09-18 08:01:37.000 261 12473.55 81.10 54484.82 88888.00 2015-09-18 08:01:37.125 261 12473.55 81.08 54484.85 88888.00 2015-09-18 08:01:37.250 261 12473.50 81.10 54484.88 88888.00 2015-09-18 08:01:37.375 261 12473.55 81.10 54484.88 88888.00 2015-09-18 08:01:37.500 261 12473.52 81.10 54484.88 88888.00 2015-09-18 08:01:37.625 261 12473.55 81.10 54484.88 88888.00 2015-09-18 08:01:37.750 261 12473.60 81.15 54484.85 88888.00 2015-09-18 08:01:37.875 261 12473.58 81.15 54484.88 88888.00 2015-09-18 08:01:38.000 261 12473.58 81.15 54484.88 88888.00 2015-09-18 08:01:38.125 261 12473.60 81.15 54484.90 88888.00 2015-09-18 08:01:38.250 261 12473.58 81.15 54484.90 88888.00 2015-09-18 08:01:38.375 261 12473.60 81.17 54484.90 88888.00 2015-09-18 08:01:38.500 261 12473.62 81.15 54484.95 88888.00 2015-09-18 08:01:38.625 261 12473.62 81.17 54484.95 88888.00 2015-09-18 08:01:38.750 261 12473.67 81.20 54484.93 88888.00 2015-09-18 08:01:38.875 261 12473.73 81.20 54484.95 88888.00 2015-09-18 08:01:39.000 261 12473.77 81.22 54484.93 88888.00 2015-09-18 08:01:39.125 261 12473.80 81.20 54484.95 88888.00 2015-09-18 08:01:39.250 261 12473.85 81.25 54485.00 88888.00 2015-09-18 08:01:39.375 261 12473.90 81.30 54485.00 88888.00 2015-09-18 08:01:39.500 261 12473.85 81.30 54485.00 88888.00 2015-09-18 08:01:39.625 261 12473.85 81.28 54485.00 88888.00 2015-09-18 08:01:39.750 261 12473.90 81.30 54485.00 88888.00 2015-09-18 08:01:39.875 261 12473.95 81.33 54485.00 88888.00 2015-09-18 08:01:40.000 261 12474.02 81.33 54485.03 88888.00 2015-09-18 08:01:40.125 261 12474.05 81.38 54485.05 88888.00 2015-09-18 08:01:40.250 261 12474.00 81.38 54485.07 88888.00 2015-09-18 08:01:40.375 261 12473.95 81.42 54485.10 88888.00 2015-09-18 08:01:40.500 261 12474.00 81.47 54485.10 88888.00 2015-09-18 08:01:40.625 261 12474.02 81.45 54485.07 88888.00 2015-09-18 08:01:40.750 261 12474.05 81.42 54485.07 88888.00 2015-09-18 08:01:40.875 261 12474.08 81.42 54485.10 88888.00 2015-09-18 08:01:41.000 261 12474.10 81.42 54485.07 88888.00 2015-09-18 08:01:41.125 261 12474.12 81.42 54485.10 88888.00 2015-09-18 08:01:41.250 261 12474.12 81.47 54485.10 88888.00 2015-09-18 08:01:41.375 261 12474.17 81.50 54485.12 88888.00 2015-09-18 08:01:41.500 261 12474.17 81.50 54485.15 88888.00 2015-09-18 08:01:41.625 261 12474.20 81.50 54485.18 88888.00 2015-09-18 08:01:41.750 261 12474.20 81.50 54485.18 88888.00 2015-09-18 08:01:41.875 261 12474.25 81.53 54485.18 88888.00 2015-09-18 08:01:42.000 261 12474.33 81.53 54485.15 88888.00 2015-09-18 08:01:42.125 261 12474.38 81.55 54485.18 88888.00 2015-09-18 08:01:42.250 261 12474.35 81.55 54485.20 88888.00 2015-09-18 08:01:42.375 261 12474.33 81.55 54485.20 88888.00 2015-09-18 08:01:42.500 261 12474.35 81.60 54485.20 88888.00 2015-09-18 08:01:42.625 261 12474.40 81.60 54485.20 88888.00 2015-09-18 08:01:42.750 261 12474.40 81.60 54485.22 88888.00 2015-09-18 08:01:42.875 261 12474.38 81.62 54485.25 88888.00 2015-09-18 08:01:43.000 261 12474.38 81.62 54485.25 88888.00 2015-09-18 08:01:43.125 261 12474.38 81.62 54485.25 88888.00 2015-09-18 08:01:43.250 261 12474.45 81.62 54485.28 88888.00 2015-09-18 08:01:43.375 261 12474.52 81.65 54485.25 88888.00 2015-09-18 08:01:43.500 261 12474.45 81.65 54485.28 88888.00 2015-09-18 08:01:43.625 261 12474.42 81.62 54485.28 88888.00 2015-09-18 08:01:43.750 261 12474.45 81.65 54485.28 88888.00 2015-09-18 08:01:43.875 261 12474.52 81.70 54485.32 88888.00 2015-09-18 08:01:44.000 261 12474.55 81.72 54485.32 88888.00 2015-09-18 08:01:44.125 261 12474.52 81.75 54485.32 88888.00 2015-09-18 08:01:44.250 261 12474.55 81.72 54485.35 88888.00 2015-09-18 08:01:44.375 261 12474.62 81.72 54485.35 88888.00 2015-09-18 08:01:44.500 261 12474.65 81.72 54485.35 88888.00 2015-09-18 08:01:44.625 261 12474.62 81.72 54485.35 88888.00 2015-09-18 08:01:44.750 261 12474.60 81.75 54485.40 88888.00 2015-09-18 08:01:44.875 261 12474.70 81.78 54485.45 88888.00 2015-09-18 08:01:45.000 261 12474.73 81.78 54485.45 88888.00 2015-09-18 08:01:45.125 261 12474.65 81.80 54485.45 88888.00 2015-09-18 08:01:45.250 261 12474.67 81.78 54485.45 88888.00 2015-09-18 08:01:45.375 261 12474.73 81.80 54485.47 88888.00 2015-09-18 08:01:45.500 261 12474.77 81.83 54485.47 88888.00 2015-09-18 08:01:45.625 261 12474.88 81.85 54485.47 88888.00 2015-09-18 08:01:45.750 261 12474.90 81.88 54485.47 88888.00 2015-09-18 08:01:45.875 261 12474.83 81.88 54485.50 88888.00 2015-09-18 08:01:46.000 261 12474.83 81.88 54485.47 88888.00 2015-09-18 08:01:46.125 261 12474.98 81.85 54485.50 88888.00 2015-09-18 08:01:46.250 261 12475.00 81.90 54485.53 88888.00 2015-09-18 08:01:46.375 261 12475.00 81.92 54485.55 88888.00 2015-09-18 08:01:46.500 261 12474.92 81.92 54485.53 88888.00 2015-09-18 08:01:46.625 261 12474.95 81.90 54485.55 88888.00 2015-09-18 08:01:46.750 261 12475.05 81.92 54485.57 88888.00 2015-09-18 08:01:46.875 261 12475.02 81.95 54485.57 88888.00 2015-09-18 08:01:47.000 261 12474.98 81.92 54485.57 88888.00 2015-09-18 08:01:47.125 261 12474.95 81.92 54485.57 88888.00 2015-09-18 08:01:47.250 261 12475.00 81.92 54485.62 88888.00 2015-09-18 08:01:47.375 261 12475.05 82.00 54485.68 88888.00 2015-09-18 08:01:47.500 261 12475.05 81.97 54485.65 88888.00 2015-09-18 08:01:47.625 261 12475.02 81.95 54485.62 88888.00 2015-09-18 08:01:47.750 261 12475.05 81.95 54485.62 88888.00 2015-09-18 08:01:47.875 261 12475.10 81.97 54485.65 88888.00 2015-09-18 08:01:48.000 261 12475.15 82.00 54485.68 88888.00 2015-09-18 08:01:48.125 261 12475.17 82.00 54485.68 88888.00 2015-09-18 08:01:48.250 261 12475.23 81.97 54485.70 88888.00 2015-09-18 08:01:48.375 261 12475.27 82.03 54485.70 88888.00 2015-09-18 08:01:48.500 261 12475.30 82.03 54485.72 88888.00 2015-09-18 08:01:48.625 261 12475.25 82.03 54485.72 88888.00 2015-09-18 08:01:48.750 261 12475.12 82.03 54485.72 88888.00 2015-09-18 08:01:48.875 261 12475.15 82.00 54485.72 88888.00 2015-09-18 08:01:49.000 261 12475.25 82.00 54485.72 88888.00 2015-09-18 08:01:49.125 261 12475.35 81.97 54485.78 88888.00 2015-09-18 08:01:49.250 261 12475.30 82.00 54485.78 88888.00 2015-09-18 08:01:49.375 261 12475.30 82.03 54485.78 88888.00 2015-09-18 08:01:49.500 261 12475.25 81.97 54485.80 88888.00 2015-09-18 08:01:49.625 261 12475.30 81.95 54485.82 88888.00 2015-09-18 08:01:49.750 261 12475.38 81.95 54485.85 88888.00 2015-09-18 08:01:49.875 261 12475.35 81.95 54485.85 88888.00 2015-09-18 08:01:50.000 261 12475.42 81.95 54485.85 88888.00 2015-09-18 08:01:50.125 261 12475.45 81.97 54485.88 88888.00 2015-09-18 08:01:50.250 261 12475.48 81.97 54485.90 88888.00 2015-09-18 08:01:50.375 261 12475.52 81.95 54485.93 88888.00 2015-09-18 08:01:50.500 261 12475.52 81.97 54485.93 88888.00 2015-09-18 08:01:50.625 261 12475.50 81.97 54485.93 88888.00 2015-09-18 08:01:50.750 261 12475.52 82.00 54485.93 88888.00 2015-09-18 08:01:50.875 261 12475.58 82.03 54485.97 88888.00 2015-09-18 08:01:51.000 261 12475.62 82.00 54485.97 88888.00 2015-09-18 08:01:51.125 261 12475.62 82.00 54486.00 88888.00 2015-09-18 08:01:51.250 261 12475.62 82.00 54486.00 88888.00 2015-09-18 08:01:51.375 261 12475.70 82.03 54486.00 88888.00 2015-09-18 08:01:51.500 261 12475.75 82.03 54486.03 88888.00 2015-09-18 08:01:51.625 261 12475.73 82.03 54486.03 88888.00 2015-09-18 08:01:51.750 261 12475.75 82.03 54486.05 88888.00 2015-09-18 08:01:51.875 261 12475.75 82.05 54486.07 88888.00 2015-09-18 08:01:52.000 261 12475.73 82.03 54486.05 88888.00 2015-09-18 08:01:52.125 261 12475.75 82.05 54486.10 88888.00 2015-09-18 08:01:52.250 261 12475.83 82.00 54486.10 88888.00 2015-09-18 08:01:52.375 261 12475.83 82.00 54486.12 88888.00 2015-09-18 08:01:52.500 261 12475.80 82.00 54486.12 88888.00 2015-09-18 08:01:52.625 261 12475.88 82.03 54486.12 88888.00 2015-09-18 08:01:52.750 261 12475.92 82.03 54486.12 88888.00 2015-09-18 08:01:52.875 261 12475.95 82.03 54486.15 88888.00 2015-09-18 08:01:53.000 261 12475.95 82.05 54486.15 88888.00 2015-09-18 08:01:53.125 261 12475.95 82.05 54486.18 88888.00 2015-09-18 08:01:53.250 261 12475.90 82.03 54486.20 88888.00 2015-09-18 08:01:53.375 261 12476.00 82.08 54486.22 88888.00 2015-09-18 08:01:53.500 261 12476.00 82.12 54486.22 88888.00 2015-09-18 08:01:53.625 261 12476.00 82.12 54486.22 88888.00 2015-09-18 08:01:53.750 261 12476.00 82.10 54486.22 88888.00 2015-09-18 08:01:53.875 261 12476.00 82.10 54486.25 88888.00 2015-09-18 08:01:54.000 261 12476.00 82.15 54486.22 88888.00 2015-09-18 08:01:54.125 261 12476.00 82.15 54486.22 88888.00 2015-09-18 08:01:54.250 261 12476.02 82.12 54486.28 88888.00 2015-09-18 08:01:54.375 261 12476.08 82.15 54486.28 88888.00 2015-09-18 08:01:54.500 261 12476.15 82.17 54486.28 88888.00 2015-09-18 08:01:54.625 261 12476.23 82.17 54486.30 88888.00 2015-09-18 08:01:54.750 261 12476.27 82.22 54486.35 88888.00 2015-09-18 08:01:54.875 261 12476.23 82.22 54486.35 88888.00 2015-09-18 08:01:55.000 261 12476.27 82.20 54486.32 88888.00 2015-09-18 08:01:55.125 261 12476.30 82.25 54486.35 88888.00 2015-09-18 08:01:55.250 261 12476.38 82.25 54486.38 88888.00 2015-09-18 08:01:55.375 261 12476.42 82.25 54486.38 88888.00 2015-09-18 08:01:55.500 261 12476.38 82.25 54486.35 88888.00 2015-09-18 08:01:55.625 261 12476.42 82.30 54486.38 88888.00 2015-09-18 08:01:55.750 261 12476.45 82.30 54486.40 88888.00 2015-09-18 08:01:55.875 261 12476.48 82.30 54486.40 88888.00 2015-09-18 08:01:56.000 261 12476.55 82.28 54486.43 88888.00 2015-09-18 08:01:56.125 261 12476.55 82.30 54486.43 88888.00 2015-09-18 08:01:56.250 261 12476.55 82.35 54486.45 88888.00 2015-09-18 08:01:56.375 261 12476.50 82.35 54486.45 88888.00 2015-09-18 08:01:56.500 261 12476.52 82.35 54486.47 88888.00 2015-09-18 08:01:56.625 261 12476.52 82.35 54486.47 88888.00 2015-09-18 08:01:56.750 261 12476.60 82.33 54486.47 88888.00 2015-09-18 08:01:56.875 261 12476.62 82.35 54486.50 88888.00 2015-09-18 08:01:57.000 261 12476.67 82.40 54486.53 88888.00 2015-09-18 08:01:57.125 261 12476.65 82.42 54486.53 88888.00 2015-09-18 08:01:57.250 261 12476.65 82.40 54486.55 88888.00 2015-09-18 08:01:57.375 261 12476.70 82.40 54486.55 88888.00 2015-09-18 08:01:57.500 261 12476.70 82.42 54486.60 88888.00 2015-09-18 08:01:57.625 261 12476.73 82.45 54486.62 88888.00 2015-09-18 08:01:57.750 261 12476.75 82.45 54486.62 88888.00 2015-09-18 08:01:57.875 261 12476.77 82.45 54486.62 88888.00 2015-09-18 08:01:58.000 261 12476.80 82.45 54486.62 88888.00 2015-09-18 08:01:58.125 261 12476.83 82.47 54486.62 88888.00 2015-09-18 08:01:58.250 261 12476.80 82.45 54486.62 88888.00 2015-09-18 08:01:58.375 261 12476.83 82.45 54486.65 88888.00 2015-09-18 08:01:58.500 261 12476.83 82.50 54486.72 88888.00 2015-09-18 08:01:58.625 261 12476.85 82.53 54486.72 88888.00 2015-09-18 08:01:58.750 261 12476.90 82.53 54486.72 88888.00 2015-09-18 08:01:58.875 261 12476.98 82.53 54486.72 88888.00 2015-09-18 08:01:59.000 261 12476.98 82.55 54486.75 88888.00 2015-09-18 08:01:59.125 261 12477.00 82.53 54486.75 88888.00 2015-09-18 08:01:59.250 261 12476.95 82.50 54486.78 88888.00 2015-09-18 08:01:59.375 261 12477.00 82.50 54486.78 88888.00 2015-09-18 08:01:59.500 261 12477.02 82.53 54486.78 88888.00 2015-09-18 08:01:59.625 261 12477.02 82.55 54486.80 88888.00 2015-09-18 08:01:59.750 261 12476.98 82.60 54486.85 88888.00 2015-09-18 08:01:59.875 261 12477.00 82.60 54486.85 88888.00 2015-09-18 08:02:00.000 261 12477.05 82.60 54486.82 88888.00 2015-09-18 08:02:00.125 261 12477.08 82.60 54486.82 88888.00 2015-09-18 08:02:00.250 261 12477.08 82.62 54486.82 88888.00 2015-09-18 08:02:00.375 261 12477.08 82.62 54486.88 88888.00 2015-09-18 08:02:00.500 261 12477.10 82.65 54486.90 88888.00 2015-09-18 08:02:00.625 261 12477.10 82.67 54486.90 88888.00 2015-09-18 08:02:00.750 261 12477.15 82.67 54486.90 88888.00 2015-09-18 08:02:00.875 261 12477.17 82.67 54486.93 88888.00 2015-09-18 08:02:01.000 261 12477.15 82.67 54486.95 88888.00 2015-09-18 08:02:01.125 261 12477.10 82.67 54486.95 88888.00 2015-09-18 08:02:01.250 261 12477.15 82.65 54486.95 88888.00 2015-09-18 08:02:01.375 261 12477.23 82.67 54486.95 88888.00 2015-09-18 08:02:01.500 261 12477.25 82.70 54486.97 88888.00 2015-09-18 08:02:01.625 261 12477.30 82.67 54487.00 88888.00 2015-09-18 08:02:01.750 261 12477.30 82.70 54487.00 88888.00 2015-09-18 08:02:01.875 261 12477.27 82.72 54487.00 88888.00 2015-09-18 08:02:02.000 261 12477.30 82.75 54487.00 88888.00 2015-09-18 08:02:02.125 261 12477.27 82.72 54487.05 88888.00 2015-09-18 08:02:02.250 261 12477.20 82.72 54487.10 88888.00 2015-09-18 08:02:02.375 261 12477.23 82.72 54487.10 88888.00 2015-09-18 08:02:02.500 261 12477.25 82.67 54487.12 88888.00 2015-09-18 08:02:02.625 261 12477.25 82.67 54487.15 88888.00 2015-09-18 08:02:02.750 261 12477.25 82.70 54487.18 88888.00 2015-09-18 08:02:02.875 261 12477.30 82.70 54487.18 88888.00 2015-09-18 08:02:03.000 261 12477.35 82.67 54487.18 88888.00 2015-09-18 08:02:03.125 261 12477.42 82.67 54487.20 88888.00 2015-09-18 08:02:03.250 261 12477.45 82.70 54487.22 88888.00 2015-09-18 08:02:03.375 261 12477.45 82.70 54487.22 88888.00 2015-09-18 08:02:03.500 261 12477.50 82.70 54487.25 88888.00 2015-09-18 08:02:03.625 261 12477.52 82.67 54487.25 88888.00 2015-09-18 08:02:03.750 261 12477.55 82.67 54487.28 88888.00 2015-09-18 08:02:03.875 261 12477.58 82.70 54487.28 88888.00 2015-09-18 08:02:04.000 261 12477.58 82.70 54487.30 88888.00 2015-09-18 08:02:04.125 261 12477.60 82.70 54487.30 88888.00 2015-09-18 08:02:04.250 261 12477.58 82.65 54487.30 88888.00 2015-09-18 08:02:04.375 261 12477.60 82.65 54487.30 88888.00 2015-09-18 08:02:04.500 261 12477.60 82.67 54487.30 88888.00 2015-09-18 08:02:04.625 261 12477.70 82.72 54487.32 88888.00 2015-09-18 08:02:04.750 261 12477.75 82.70 54487.32 88888.00 2015-09-18 08:02:04.875 261 12477.80 82.67 54487.38 88888.00 2015-09-18 08:02:05.000 261 12477.75 82.67 54487.38 88888.00 2015-09-18 08:02:05.125 261 12477.67 82.67 54487.38 88888.00 2015-09-18 08:02:05.250 261 12477.70 82.65 54487.40 88888.00 2015-09-18 08:02:05.375 261 12477.75 82.67 54487.43 88888.00 2015-09-18 08:02:05.500 261 12477.75 82.65 54487.43 88888.00 2015-09-18 08:02:05.625 261 12477.77 82.70 54487.45 88888.00 2015-09-18 08:02:05.750 261 12477.83 82.70 54487.45 88888.00 2015-09-18 08:02:05.875 261 12477.83 82.70 54487.45 88888.00 2015-09-18 08:02:06.000 261 12477.85 82.62 54487.45 88888.00 2015-09-18 08:02:06.125 261 12477.92 82.67 54487.47 88888.00 2015-09-18 08:02:06.250 261 12477.95 82.70 54487.53 88888.00 2015-09-18 08:02:06.375 261 12477.95 82.72 54487.53 88888.00 2015-09-18 08:02:06.500 261 12477.90 82.72 54487.53 88888.00 2015-09-18 08:02:06.625 261 12477.90 82.70 54487.55 88888.00 2015-09-18 08:02:06.750 261 12477.95 82.67 54487.57 88888.00 2015-09-18 08:02:06.875 261 12477.98 82.65 54487.55 88888.00 2015-09-18 08:02:07.000 261 12478.02 82.67 54487.57 88888.00 2015-09-18 08:02:07.125 261 12478.10 82.75 54487.57 88888.00 2015-09-18 08:02:07.250 261 12478.08 82.75 54487.60 88888.00 2015-09-18 08:02:07.375 261 12478.12 82.72 54487.60 88888.00 2015-09-18 08:02:07.500 261 12478.17 82.70 54487.62 88888.00 2015-09-18 08:02:07.625 261 12478.17 82.67 54487.65 88888.00 2015-09-18 08:02:07.750 261 12478.12 82.67 54487.65 88888.00 2015-09-18 08:02:07.875 261 12478.15 82.72 54487.68 88888.00 2015-09-18 08:02:08.000 261 12478.15 82.70 54487.70 88888.00 2015-09-18 08:02:08.125 261 12478.17 82.75 54487.72 88888.00 2015-09-18 08:02:08.250 261 12478.20 82.72 54487.72 88888.00 2015-09-18 08:02:08.375 261 12478.30 82.75 54487.72 88888.00 2015-09-18 08:02:08.500 261 12478.33 82.78 54487.75 88888.00 2015-09-18 08:02:08.625 261 12478.27 82.72 54487.78 88888.00 2015-09-18 08:02:08.750 261 12478.23 82.72 54487.78 88888.00 2015-09-18 08:02:08.875 261 12478.20 82.72 54487.80 88888.00 2015-09-18 08:02:09.000 261 12478.20 82.72 54487.80 88888.00 2015-09-18 08:02:09.125 261 12478.30 82.72 54487.82 88888.00 2015-09-18 08:02:09.250 261 12478.42 82.78 54487.90 88888.00 2015-09-18 08:02:09.375 261 12478.38 82.78 54487.88 88888.00 2015-09-18 08:02:09.500 261 12478.30 82.75 54487.88 88888.00 2015-09-18 08:02:09.625 261 12478.27 82.72 54487.90 88888.00 2015-09-18 08:02:09.750 261 12478.25 82.75 54487.90 88888.00 2015-09-18 08:02:09.875 261 12478.23 82.75 54487.90 88888.00 2015-09-18 08:02:10.000 261 12478.27 82.70 54487.88 88888.00 2015-09-18 08:02:10.125 261 12478.33 82.67 54487.90 88888.00 2015-09-18 08:02:10.250 261 12478.27 82.67 54487.95 88888.00 2015-09-18 08:02:10.375 261 12478.33 82.70 54487.95 88888.00 2015-09-18 08:02:10.500 261 12478.40 82.75 54487.95 88888.00 2015-09-18 08:02:10.625 261 12478.40 82.72 54487.97 88888.00 2015-09-18 08:02:10.750 261 12478.48 82.72 54488.00 88888.00 2015-09-18 08:02:10.875 261 12478.45 82.72 54488.03 88888.00 2015-09-18 08:02:11.000 261 12478.42 82.67 54488.03 88888.00 2015-09-18 08:02:11.125 261 12478.40 82.70 54488.05 88888.00 2015-09-18 08:02:11.250 261 12478.38 82.67 54488.05 88888.00 2015-09-18 08:02:11.375 261 12478.42 82.70 54488.10 88888.00 2015-09-18 08:02:11.500 261 12478.42 82.70 54488.10 88888.00 2015-09-18 08:02:11.625 261 12478.40 82.70 54488.10 88888.00 2015-09-18 08:02:11.750 261 12478.40 82.65 54488.10 88888.00 2015-09-18 08:02:11.875 261 12478.35 82.62 54488.10 88888.00 2015-09-18 08:02:12.000 261 12478.35 82.65 54488.15 88888.00 2015-09-18 08:02:12.125 261 12478.42 82.65 54488.18 88888.00 2015-09-18 08:02:12.250 261 12478.45 82.62 54488.18 88888.00 2015-09-18 08:02:12.375 261 12478.42 82.62 54488.18 88888.00 2015-09-18 08:02:12.500 261 12478.40 82.65 54488.20 88888.00 2015-09-18 08:02:12.625 261 12478.33 82.60 54488.22 88888.00 2015-09-18 08:02:12.750 261 12478.35 82.62 54488.25 88888.00 2015-09-18 08:02:12.875 261 12478.42 82.62 54488.28 88888.00 2015-09-18 08:02:13.000 261 12478.42 82.65 54488.25 88888.00 2015-09-18 08:02:13.125 261 12478.45 82.65 54488.30 88888.00 2015-09-18 08:02:13.250 261 12478.40 82.70 54488.35 88888.00 2015-09-18 08:02:13.375 261 12478.38 82.65 54488.32 88888.00 2015-09-18 08:02:13.500 261 12478.38 82.62 54488.32 88888.00 2015-09-18 08:02:13.625 261 12478.40 82.60 54488.35 88888.00 2015-09-18 08:02:13.750 261 12478.45 82.60 54488.38 88888.00 2015-09-18 08:02:13.875 261 12478.40 82.62 54488.38 88888.00 2015-09-18 08:02:14.000 261 12478.38 82.62 54488.38 88888.00 2015-09-18 08:02:14.125 261 12478.40 82.65 54488.38 88888.00 2015-09-18 08:02:14.250 261 12478.42 82.62 54488.43 88888.00 2015-09-18 08:02:14.375 261 12478.50 82.62 54488.45 88888.00 2015-09-18 08:02:14.500 261 12478.50 82.60 54488.47 88888.00 2015-09-18 08:02:14.625 261 12478.45 82.60 54488.45 88888.00 2015-09-18 08:02:14.750 261 12478.42 82.58 54488.45 88888.00 2015-09-18 08:02:14.875 261 12478.42 82.60 54488.47 88888.00 2015-09-18 08:02:15.000 261 12478.42 82.60 54488.50 88888.00 2015-09-18 08:02:15.125 261 12478.42 82.62 54488.53 88888.00 2015-09-18 08:02:15.250 261 12478.45 82.60 54488.55 88888.00 2015-09-18 08:02:15.375 261 12478.52 82.62 54488.53 88888.00 2015-09-18 08:02:15.500 261 12478.50 82.62 54488.57 88888.00 2015-09-18 08:02:15.625 261 12478.48 82.67 54488.60 88888.00 2015-09-18 08:02:15.750 261 12478.42 82.67 54488.62 88888.00 2015-09-18 08:02:15.875 261 12478.42 82.67 54488.62 88888.00 2015-09-18 08:02:16.000 261 12478.42 82.62 54488.60 88888.00 2015-09-18 08:02:16.125 261 12478.40 82.60 54488.60 88888.00 2015-09-18 08:02:16.250 261 12478.40 82.58 54488.65 88888.00 2015-09-18 08:02:16.375 261 12478.38 82.60 54488.65 88888.00 2015-09-18 08:02:16.500 261 12478.42 82.60 54488.68 88888.00 2015-09-18 08:02:16.625 261 12478.48 82.62 54488.68 88888.00 2015-09-18 08:02:16.750 261 12478.42 82.62 54488.70 88888.00 2015-09-18 08:02:16.875 261 12478.40 82.60 54488.70 88888.00 2015-09-18 08:02:17.000 261 12478.40 82.60 54488.70 88888.00 2015-09-18 08:02:17.125 261 12478.38 82.65 54488.72 88888.00 2015-09-18 08:02:17.250 261 12478.38 82.65 54488.78 88888.00 2015-09-18 08:02:17.375 261 12478.45 82.65 54488.75 88888.00 2015-09-18 08:02:17.500 261 12478.48 82.65 54488.75 88888.00 2015-09-18 08:02:17.625 261 12478.45 82.65 54488.75 88888.00 2015-09-18 08:02:17.750 261 12478.45 82.65 54488.78 88888.00 2015-09-18 08:02:17.875 261 12478.48 82.65 54488.80 88888.00 2015-09-18 08:02:18.000 261 12478.45 82.60 54488.80 88888.00 2015-09-18 08:02:18.125 261 12478.40 82.58 54488.82 88888.00 2015-09-18 08:02:18.250 261 12478.40 82.58 54488.85 88888.00 2015-09-18 08:02:18.375 261 12478.42 82.65 54488.88 88888.00 2015-09-18 08:02:18.500 261 12478.42 82.67 54488.88 88888.00 2015-09-18 08:02:18.625 261 12478.40 82.65 54488.88 88888.00 2015-09-18 08:02:18.750 261 12478.42 82.65 54488.88 88888.00 2015-09-18 08:02:18.875 261 12478.38 82.62 54488.90 88888.00 2015-09-18 08:02:19.000 261 12478.40 82.62 54488.93 88888.00 2015-09-18 08:02:19.125 261 12478.42 82.60 54488.93 88888.00 2015-09-18 08:02:19.250 261 12478.40 82.58 54488.95 88888.00 2015-09-18 08:02:19.375 261 12478.40 82.60 54488.93 88888.00 2015-09-18 08:02:19.500 261 12478.38 82.62 54488.95 88888.00 2015-09-18 08:02:19.625 261 12478.35 82.62 54488.95 88888.00 2015-09-18 08:02:19.750 261 12478.35 82.55 54489.00 88888.00 2015-09-18 08:02:19.875 261 12478.40 82.62 54489.00 88888.00 2015-09-18 08:02:20.000 261 12478.45 82.60 54488.97 88888.00 2015-09-18 08:02:20.125 261 12478.50 82.60 54489.00 88888.00 2015-09-18 08:02:20.250 261 12478.48 82.58 54489.03 88888.00 2015-09-18 08:02:20.375 261 12478.42 82.55 54489.03 88888.00 2015-09-18 08:02:20.500 261 12478.40 82.58 54489.03 88888.00 2015-09-18 08:02:20.625 261 12478.42 82.60 54489.05 88888.00 2015-09-18 08:02:20.750 261 12478.48 82.60 54489.07 88888.00 2015-09-18 08:02:20.875 261 12478.52 82.60 54489.07 88888.00 2015-09-18 08:02:21.000 261 12478.50 82.58 54489.05 88888.00 2015-09-18 08:02:21.125 261 12478.45 82.58 54489.07 88888.00 2015-09-18 08:02:21.250 261 12478.45 82.55 54489.07 88888.00 2015-09-18 08:02:21.375 261 12478.58 82.58 54489.07 88888.00 2015-09-18 08:02:21.500 261 12478.60 82.60 54489.10 88888.00 2015-09-18 08:02:21.625 261 12478.55 82.62 54489.12 88888.00 2015-09-18 08:02:21.750 261 12478.50 82.60 54489.12 88888.00 2015-09-18 08:02:21.875 261 12478.52 82.58 54489.12 88888.00 2015-09-18 08:02:22.000 261 12478.52 82.55 54489.15 88888.00 2015-09-18 08:02:22.125 261 12478.55 82.60 54489.18 88888.00 2015-09-18 08:02:22.250 261 12478.55 82.62 54489.18 88888.00 2015-09-18 08:02:22.375 261 12478.55 82.62 54489.20 88888.00 2015-09-18 08:02:22.500 261 12478.52 82.58 54489.18 88888.00 2015-09-18 08:02:22.625 261 12478.55 82.55 54489.18 88888.00 2015-09-18 08:02:22.750 261 12478.58 82.58 54489.20 88888.00 2015-09-18 08:02:22.875 261 12478.60 82.60 54489.20 88888.00 2015-09-18 08:02:23.000 261 12478.62 82.58 54489.20 88888.00 2015-09-18 08:02:23.125 261 12478.62 82.58 54489.22 88888.00 2015-09-18 08:02:23.250 261 12478.62 82.62 54489.25 88888.00 2015-09-18 08:02:23.375 261 12478.70 82.65 54489.25 88888.00 2015-09-18 08:02:23.500 261 12478.73 82.65 54489.22 88888.00 2015-09-18 08:02:23.625 261 12478.75 82.65 54489.20 88888.00 2015-09-18 08:02:23.750 261 12478.77 82.62 54489.18 88888.00 2015-09-18 08:02:23.875 261 12478.77 82.62 54489.18 88888.00 2015-09-18 08:02:24.000 261 12478.77 82.60 54489.18 88888.00 2015-09-18 08:02:24.125 261 12478.85 82.62 54489.20 88888.00 2015-09-18 08:02:24.250 261 12478.85 82.65 54489.22 88888.00 2015-09-18 08:02:24.375 261 12478.90 82.70 54489.25 88888.00 2015-09-18 08:02:24.500 261 12478.90 82.72 54489.25 88888.00 2015-09-18 08:02:24.625 261 12478.90 82.67 54489.25 88888.00 2015-09-18 08:02:24.750 261 12478.90 82.67 54489.28 88888.00 2015-09-18 08:02:24.875 261 12478.90 82.70 54489.30 88888.00 2015-09-18 08:02:25.000 261 12478.95 82.70 54489.30 88888.00 2015-09-18 08:02:25.125 261 12478.98 82.70 54489.30 88888.00 2015-09-18 08:02:25.250 261 12479.00 82.70 54489.28 88888.00 2015-09-18 08:02:25.375 261 12479.02 82.72 54489.30 88888.00 2015-09-18 08:02:25.500 261 12479.02 82.75 54489.35 88888.00 2015-09-18 08:02:25.625 261 12479.02 82.78 54489.35 88888.00 2015-09-18 08:02:25.750 261 12478.98 82.80 54489.35 88888.00 2015-09-18 08:02:25.875 261 12479.02 82.83 54489.35 88888.00 2015-09-18 08:02:26.000 261 12479.10 82.80 54489.32 88888.00 2015-09-18 08:02:26.125 261 12479.12 82.80 54489.32 88888.00 2015-09-18 08:02:26.250 261 12479.10 82.80 54489.35 88888.00 2015-09-18 08:02:26.375 261 12479.17 82.85 54489.38 88888.00 2015-09-18 08:02:26.500 261 12479.23 82.85 54489.35 88888.00 2015-09-18 08:02:26.625 261 12479.23 82.90 54489.35 88888.00 2015-09-18 08:02:26.750 261 12479.25 82.88 54489.35 88888.00 2015-09-18 08:02:26.875 261 12479.35 82.85 54489.32 88888.00 2015-09-18 08:02:27.000 261 12479.40 82.92 54489.35 88888.00 2015-09-18 08:02:27.125 261 12479.42 82.97 54489.38 88888.00 2015-09-18 08:02:27.250 261 12479.40 82.97 54489.43 88888.00 2015-09-18 08:02:27.375 261 12479.42 82.97 54489.40 88888.00 2015-09-18 08:02:27.500 261 12479.48 82.95 54489.40 88888.00 2015-09-18 08:02:27.625 261 12479.45 82.97 54489.38 88888.00 2015-09-18 08:02:27.750 261 12479.48 82.97 54489.40 88888.00 2015-09-18 08:02:27.875 261 12479.52 83.00 54489.40 88888.00 2015-09-18 08:02:28.000 261 12479.55 82.97 54489.40 88888.00 2015-09-18 08:02:28.125 261 12479.48 83.00 54489.43 88888.00 2015-09-18 08:02:28.250 261 12479.48 83.00 54489.45 88888.00 2015-09-18 08:02:28.375 261 12479.52 83.00 54489.43 88888.00 2015-09-18 08:02:28.500 261 12479.60 83.03 54489.43 88888.00 2015-09-18 08:02:28.625 261 12479.73 83.03 54489.43 88888.00 2015-09-18 08:02:28.750 261 12479.75 83.03 54489.45 88888.00 2015-09-18 08:02:28.875 261 12479.80 83.10 54489.47 88888.00 2015-09-18 08:02:29.000 261 12479.90 83.12 54489.50 88888.00 2015-09-18 08:02:29.125 261 12479.90 83.10 54489.53 88888.00 2015-09-18 08:02:29.250 261 12479.85 83.12 54489.53 88888.00 2015-09-18 08:02:29.375 261 12479.95 83.17 54489.53 88888.00 2015-09-18 08:02:29.500 261 12480.00 83.15 54489.53 88888.00 2015-09-18 08:02:29.625 261 12480.00 83.15 54489.53 88888.00 2015-09-18 08:02:29.750 261 12480.00 83.17 54489.55 88888.00 2015-09-18 08:02:29.875 261 12480.00 83.20 54489.53 88888.00 2015-09-18 08:02:30.000 261 12480.02 83.20 54489.53 88888.00 2015-09-18 08:02:30.125 261 12480.02 83.20 54489.55 88888.00 2015-09-18 08:02:30.250 261 12480.00 83.17 54489.55 88888.00 2015-09-18 08:02:30.375 261 12480.08 83.22 54489.55 88888.00 2015-09-18 08:02:30.500 261 12480.10 83.22 54489.55 88888.00 2015-09-18 08:02:30.625 261 12480.12 83.20 54489.57 88888.00 2015-09-18 08:02:30.750 261 12480.15 83.25 54489.57 88888.00 2015-09-18 08:02:30.875 261 12480.15 83.25 54489.57 88888.00 2015-09-18 08:02:31.000 261 12480.17 83.25 54489.57 88888.00 2015-09-18 08:02:31.125 261 12480.25 83.28 54489.60 88888.00 2015-09-18 08:02:31.250 261 12480.25 83.28 54489.60 88888.00 2015-09-18 08:02:31.375 261 12480.30 83.28 54489.62 88888.00 2015-09-18 08:02:31.500 261 12480.35 83.25 54489.62 88888.00 2015-09-18 08:02:31.625 261 12480.38 83.25 54489.60 88888.00 2015-09-18 08:02:31.750 261 12480.40 83.25 54489.62 88888.00 2015-09-18 08:02:31.875 261 12480.42 83.28 54489.62 88888.00 2015-09-18 08:02:32.000 261 12480.40 83.33 54489.57 88888.00 2015-09-18 08:02:32.125 261 12480.42 83.38 54489.62 88888.00 2015-09-18 08:02:32.250 261 12480.52 83.38 54489.65 88888.00 2015-09-18 08:02:32.375 261 12480.55 83.35 54489.62 88888.00 2015-09-18 08:02:32.500 261 12480.58 83.38 54489.65 88888.00 2015-09-18 08:02:32.625 261 12480.62 83.35 54489.68 88888.00 2015-09-18 08:02:32.750 261 12480.73 83.35 54489.68 88888.00 2015-09-18 08:02:32.875 261 12480.75 83.38 54489.68 88888.00 2015-09-18 08:02:33.000 261 12480.73 83.40 54489.65 88888.00 2015-09-18 08:02:33.125 261 12480.77 83.40 54489.65 88888.00 2015-09-18 08:02:33.250 261 12480.77 83.38 54489.68 88888.00 2015-09-18 08:02:33.375 261 12480.80 83.40 54489.65 88888.00 2015-09-18 08:02:33.500 261 12480.85 83.40 54489.68 88888.00 2015-09-18 08:02:33.625 261 12480.95 83.42 54489.70 88888.00 2015-09-18 08:02:33.750 261 12481.02 83.42 54489.70 88888.00 2015-09-18 08:02:33.875 261 12481.08 83.47 54489.70 88888.00 2015-09-18 08:02:34.000 261 12481.15 83.53 54489.68 88888.00 2015-09-18 08:02:34.125 261 12481.20 83.50 54489.70 88888.00 2015-09-18 08:02:34.250 261 12481.20 83.50 54489.72 88888.00 2015-09-18 08:02:34.375 261 12481.23 83.50 54489.70 88888.00 2015-09-18 08:02:34.500 261 12481.30 83.55 54489.72 88888.00 2015-09-18 08:02:34.625 261 12481.35 83.58 54489.72 88888.00 2015-09-18 08:02:34.750 261 12481.40 83.60 54489.72 88888.00 2015-09-18 08:02:34.875 261 12481.38 83.62 54489.72 88888.00 2015-09-18 08:02:35.000 261 12481.38 83.60 54489.72 88888.00 2015-09-18 08:02:35.125 261 12481.45 83.62 54489.75 88888.00 2015-09-18 08:02:35.250 261 12481.52 83.67 54489.72 88888.00 2015-09-18 08:02:35.375 261 12481.58 83.67 54489.75 88888.00 2015-09-18 08:02:35.500 261 12481.60 83.70 54489.78 88888.00 2015-09-18 08:02:35.625 261 12481.70 83.75 54489.80 88888.00 2015-09-18 08:02:35.750 261 12481.75 83.78 54489.80 88888.00 2015-09-18 08:02:35.875 261 12481.77 83.75 54489.80 88888.00 2015-09-18 08:02:36.000 261 12481.83 83.80 54489.78 88888.00 2015-09-18 08:02:36.125 261 12481.90 83.85 54489.80 88888.00 2015-09-18 08:02:36.250 261 12481.92 83.85 54489.80 88888.00 2015-09-18 08:02:36.375 261 12481.95 83.88 54489.80 88888.00 2015-09-18 08:02:36.500 261 12482.05 83.90 54489.75 88888.00 2015-09-18 08:02:36.625 261 12482.10 83.95 54489.78 88888.00 2015-09-18 08:02:36.750 261 12482.23 83.97 54489.80 88888.00 2015-09-18 08:02:36.875 261 12482.35 83.97 54489.80 88888.00 2015-09-18 08:02:37.000 261 12482.38 83.97 54489.80 88888.00 2015-09-18 08:02:37.125 261 12482.40 84.00 54489.82 88888.00 2015-09-18 08:02:37.250 261 12482.48 84.03 54489.80 88888.00 2015-09-18 08:02:37.375 261 12482.55 84.00 54489.80 88888.00 2015-09-18 08:02:37.500 261 12482.55 84.03 54489.82 88888.00 2015-09-18 08:02:37.625 261 12482.55 84.05 54489.82 88888.00 2015-09-18 08:02:37.750 261 12482.62 84.12 54489.82 88888.00 2015-09-18 08:02:37.875 261 12482.70 84.12 54489.82 88888.00 2015-09-18 08:02:38.000 261 12482.73 84.10 54489.82 88888.00 2015-09-18 08:02:38.125 261 12482.70 84.12 54489.85 88888.00 2015-09-18 08:02:38.250 261 12482.75 84.17 54489.85 88888.00 2015-09-18 08:02:38.375 261 12482.80 84.22 54489.85 88888.00 2015-09-18 08:02:38.500 261 12482.80 84.25 54489.82 88888.00 2015-09-18 08:02:38.625 261 12482.88 84.28 54489.85 88888.00 2015-09-18 08:02:38.750 261 12483.00 84.28 54489.88 88888.00 2015-09-18 08:02:38.875 261 12483.08 84.33 54489.88 88888.00 2015-09-18 08:02:39.000 261 12483.10 84.35 54489.85 88888.00 2015-09-18 08:02:39.125 261 12483.17 84.33 54489.88 88888.00 2015-09-18 08:02:39.250 261 12483.20 84.35 54489.85 88888.00 2015-09-18 08:02:39.375 261 12483.27 84.38 54489.88 88888.00 2015-09-18 08:02:39.500 261 12483.27 84.42 54489.88 88888.00 2015-09-18 08:02:39.625 261 12483.38 84.53 54489.93 88888.00 2015-09-18 08:02:39.750 261 12483.55 84.50 54489.90 88888.00 2015-09-18 08:02:39.875 261 12483.62 84.53 54489.90 88888.00 2015-09-18 08:02:40.000 261 12483.67 84.58 54489.90 88888.00 2015-09-18 08:02:40.125 261 12483.77 84.62 54489.93 88888.00 2015-09-18 08:02:40.250 261 12483.85 84.65 54489.93 88888.00 2015-09-18 08:02:40.375 261 12483.88 84.70 54489.93 88888.00 2015-09-18 08:02:40.500 261 12483.88 84.70 54489.93 88888.00 2015-09-18 08:02:40.625 261 12483.98 84.70 54489.93 88888.00 2015-09-18 08:02:40.750 261 12484.08 84.72 54489.93 88888.00 2015-09-18 08:02:40.875 261 12484.17 84.78 54489.93 88888.00 2015-09-18 08:02:41.000 261 12484.20 84.80 54489.90 88888.00 2015-09-18 08:02:41.125 261 12484.27 84.83 54489.93 88888.00 2015-09-18 08:02:41.250 261 12484.40 84.85 54489.95 88888.00 2015-09-18 08:02:41.375 261 12484.50 84.88 54489.95 88888.00 2015-09-18 08:02:41.500 261 12484.55 84.92 54489.97 88888.00 2015-09-18 08:02:41.625 261 12484.62 84.95 54489.97 88888.00 2015-09-18 08:02:41.750 261 12484.67 84.97 54489.95 88888.00 2015-09-18 08:02:41.875 261 12484.77 85.03 54489.97 88888.00 2015-09-18 08:02:42.000 261 12484.83 85.03 54489.95 88888.00 2015-09-18 08:02:42.125 261 12484.95 85.05 54490.00 88888.00 2015-09-18 08:02:42.250 261 12485.00 85.08 54490.00 88888.00 2015-09-18 08:02:42.375 261 12485.10 85.12 54490.03 88888.00 2015-09-18 08:02:42.500 261 12485.15 85.17 54490.05 88888.00 2015-09-18 08:02:42.625 261 12485.20 85.17 54490.05 88888.00 2015-09-18 08:02:42.750 261 12485.25 85.15 54490.05 88888.00 2015-09-18 08:02:42.875 261 12485.33 85.20 54490.05 88888.00 2015-09-18 08:02:43.000 261 12485.40 85.25 54490.03 88888.00 2015-09-18 08:02:43.125 261 12485.45 85.25 54490.05 88888.00 2015-09-18 08:02:43.250 261 12485.45 85.30 54490.05 88888.00 2015-09-18 08:02:43.375 261 12485.50 85.35 54490.05 88888.00 2015-09-18 08:02:43.500 261 12485.58 85.38 54490.03 88888.00 2015-09-18 08:02:43.625 261 12485.67 85.38 54490.03 88888.00 2015-09-18 08:02:43.750 261 12485.73 85.38 54490.05 88888.00 2015-09-18 08:02:43.875 261 12485.83 85.40 54490.05 88888.00 2015-09-18 08:02:44.000 261 12485.88 85.42 54490.05 88888.00 2015-09-18 08:02:44.125 261 12485.92 85.42 54490.05 88888.00 2015-09-18 08:02:44.250 261 12486.02 85.45 54490.10 88888.00 2015-09-18 08:02:44.375 261 12486.05 85.50 54490.12 88888.00 2015-09-18 08:02:44.500 261 12486.00 85.47 54490.12 88888.00 2015-09-18 08:02:44.625 261 12486.12 85.53 54490.10 88888.00 2015-09-18 08:02:44.750 261 12486.23 85.55 54490.12 88888.00 2015-09-18 08:02:44.875 261 12486.33 85.60 54490.15 88888.00 2015-09-18 08:02:45.000 261 12486.38 85.62 54490.15 88888.00 2015-09-18 08:02:45.125 261 12486.42 85.65 54490.20 88888.00 2015-09-18 08:02:45.250 261 12486.48 85.60 54490.18 88888.00 2015-09-18 08:02:45.375 261 12486.58 85.62 54490.18 88888.00 2015-09-18 08:02:45.500 261 12486.60 85.65 54490.20 88888.00 2015-09-18 08:02:45.625 261 12486.60 85.70 54490.20 88888.00 2015-09-18 08:02:45.750 261 12486.67 85.70 54490.20 88888.00 2015-09-18 08:02:45.875 261 12486.75 85.70 54490.20 88888.00 2015-09-18 08:02:46.000 261 12486.85 85.75 54490.20 88888.00 2015-09-18 08:02:46.125 261 12486.90 85.80 54490.22 88888.00 2015-09-18 08:02:46.250 261 12486.98 85.78 54490.28 88888.00 2015-09-18 08:02:46.375 261 12487.02 85.75 54490.25 88888.00 2015-09-18 08:02:46.500 261 12487.05 85.80 54490.30 88888.00 2015-09-18 08:02:46.625 261 12487.10 85.85 54490.30 88888.00 2015-09-18 08:02:46.750 261 12487.15 85.90 54490.30 88888.00 2015-09-18 08:02:46.875 261 12487.20 85.88 54490.30 88888.00 2015-09-18 08:02:47.000 261 12487.25 85.88 54490.32 88888.00 2015-09-18 08:02:47.125 261 12487.30 85.95 54490.30 88888.00 2015-09-18 08:02:47.250 261 12487.27 85.97 54490.35 88888.00 2015-09-18 08:02:47.375 261 12487.40 86.00 54490.38 88888.00 2015-09-18 08:02:47.500 261 12487.50 86.00 54490.38 88888.00 2015-09-18 08:02:47.625 261 12487.52 86.00 54490.38 88888.00 2015-09-18 08:02:47.750 261 12487.58 86.03 54490.40 88888.00 2015-09-18 08:02:47.875 261 12487.67 86.08 54490.40 88888.00 2015-09-18 08:02:48.000 261 12487.67 86.08 54490.40 88888.00 2015-09-18 08:02:48.125 261 12487.77 86.10 54490.43 88888.00 2015-09-18 08:02:48.250 261 12487.83 86.10 54490.45 88888.00 2015-09-18 08:02:48.375 261 12487.88 86.12 54490.45 88888.00 2015-09-18 08:02:48.500 261 12487.95 86.15 54490.47 88888.00 2015-09-18 08:02:48.625 261 12488.02 86.20 54490.47 88888.00 2015-09-18 08:02:48.750 261 12488.08 86.22 54490.47 88888.00 2015-09-18 08:02:48.875 261 12488.17 86.22 54490.47 88888.00 2015-09-18 08:02:49.000 261 12488.23 86.20 54490.47 88888.00 2015-09-18 08:02:49.125 261 12488.27 86.20 54490.53 88888.00 2015-09-18 08:02:49.250 261 12488.25 86.20 54490.55 88888.00 2015-09-18 08:02:49.375 261 12488.33 86.22 54490.55 88888.00 2015-09-18 08:02:49.500 261 12488.40 86.25 54490.55 88888.00 2015-09-18 08:02:49.625 261 12488.42 86.33 54490.57 88888.00 2015-09-18 08:02:49.750 261 12488.45 86.33 54490.60 88888.00 2015-09-18 08:02:49.875 261 12488.52 86.30 54490.65 88888.00 2015-09-18 08:02:50.000 261 12488.52 86.28 54490.65 88888.00 2015-09-18 08:02:50.125 261 12488.58 86.33 54490.62 88888.00 2015-09-18 08:02:50.250 261 12488.60 86.30 54490.65 88888.00 2015-09-18 08:02:50.375 261 12488.62 86.33 54490.68 88888.00 2015-09-18 08:02:50.500 261 12488.70 86.35 54490.68 88888.00 2015-09-18 08:02:50.625 261 12488.75 86.35 54490.68 88888.00 2015-09-18 08:02:50.750 261 12488.80 86.38 54490.70 88888.00 2015-09-18 08:02:50.875 261 12488.75 86.40 54490.70 88888.00 2015-09-18 08:02:51.000 261 12488.75 86.40 54490.72 88888.00 2015-09-18 08:02:51.125 261 12488.83 86.42 54490.78 88888.00 2015-09-18 08:02:51.250 261 12488.90 86.40 54490.75 88888.00 2015-09-18 08:02:51.375 261 12489.00 86.38 54490.72 88888.00 2015-09-18 08:02:51.500 261 12489.02 86.40 54490.78 88888.00 2015-09-18 08:02:51.625 261 12489.08 86.45 54490.78 88888.00 2015-09-18 08:02:51.750 261 12489.10 86.47 54490.85 88888.00 2015-09-18 08:02:51.875 261 12489.17 86.50 54490.88 88888.00 2015-09-18 08:02:52.000 261 12489.23 86.50 54490.88 88888.00 2015-09-18 08:02:52.125 261 12489.17 86.53 54490.90 88888.00 2015-09-18 08:02:52.250 261 12489.15 86.53 54490.90 88888.00 2015-09-18 08:02:52.375 261 12489.27 86.53 54490.93 88888.00 2015-09-18 08:02:52.500 261 12489.30 86.53 54490.95 88888.00 2015-09-18 08:02:52.625 261 12489.40 86.55 54490.95 88888.00 2015-09-18 08:02:52.750 261 12489.45 86.55 54490.97 88888.00 2015-09-18 08:02:52.875 261 12489.45 86.55 54491.00 88888.00 2015-09-18 08:02:53.000 261 12489.50 86.60 54491.03 88888.00 2015-09-18 08:02:53.125 261 12489.55 86.62 54491.07 88888.00 2015-09-18 08:02:53.250 261 12489.55 86.62 54491.10 88888.00 2015-09-18 08:02:53.375 261 12489.58 86.62 54491.10 88888.00 2015-09-18 08:02:53.500 261 12489.65 86.65 54491.12 88888.00 2015-09-18 08:02:53.625 261 12489.65 86.67 54491.15 88888.00 2015-09-18 08:02:53.750 261 12489.65 86.67 54491.18 88888.00 2015-09-18 08:02:53.875 261 12489.70 86.67 54491.18 88888.00 2015-09-18 08:02:54.000 261 12489.75 86.70 54491.20 88888.00 2015-09-18 08:02:54.125 261 12489.83 86.70 54491.20 88888.00 2015-09-18 08:02:54.250 261 12489.80 86.67 54491.22 88888.00 2015-09-18 08:02:54.375 261 12489.80 86.70 54491.25 88888.00 2015-09-18 08:02:54.500 261 12489.83 86.72 54491.28 88888.00 2015-09-18 08:02:54.625 261 12489.85 86.72 54491.28 88888.00 2015-09-18 08:02:54.750 261 12489.92 86.78 54491.30 88888.00 2015-09-18 08:02:54.875 261 12489.92 86.80 54491.32 88888.00 2015-09-18 08:02:55.000 261 12489.90 86.80 54491.32 88888.00 2015-09-18 08:02:55.125 261 12489.95 86.80 54491.32 88888.00 2015-09-18 08:02:55.250 261 12489.98 86.75 54491.38 88888.00 2015-09-18 08:02:55.375 261 12490.05 86.78 54491.38 88888.00 2015-09-18 08:02:55.500 261 12490.05 86.78 54491.40 88888.00 2015-09-18 08:02:55.625 261 12490.12 86.80 54491.43 88888.00 2015-09-18 08:02:55.750 261 12490.10 86.80 54491.43 88888.00 2015-09-18 08:02:55.875 261 12490.10 86.85 54491.45 88888.00 2015-09-18 08:02:56.000 261 12490.20 86.85 54491.47 88888.00 2015-09-18 08:02:56.125 261 12490.27 86.88 54491.47 88888.00 2015-09-18 08:02:56.250 261 12490.33 86.90 54491.53 88888.00 2015-09-18 08:02:56.375 261 12490.40 86.90 54491.53 88888.00 2015-09-18 08:02:56.500 261 12490.40 86.90 54491.55 88888.00 2015-09-18 08:02:56.625 261 12490.33 86.90 54491.57 88888.00 2015-09-18 08:02:56.750 261 12490.35 86.88 54491.57 88888.00 2015-09-18 08:02:56.875 261 12490.42 86.92 54491.60 88888.00 2015-09-18 08:02:57.000 261 12490.42 86.92 54491.60 88888.00 2015-09-18 08:02:57.125 261 12490.48 86.92 54491.62 88888.00 2015-09-18 08:02:57.250 261 12490.50 86.92 54491.65 88888.00 2015-09-18 08:02:57.375 261 12490.58 87.00 54491.68 88888.00 2015-09-18 08:02:57.500 261 12490.62 87.05 54491.68 88888.00 2015-09-18 08:02:57.625 261 12490.67 87.08 54491.72 88888.00 2015-09-18 08:02:57.750 261 12490.65 87.05 54491.70 88888.00 2015-09-18 08:02:57.875 261 12490.70 87.03 54491.70 88888.00 2015-09-18 08:02:58.000 261 12490.77 87.03 54491.72 88888.00 2015-09-18 08:02:58.125 261 12490.80 87.05 54491.75 88888.00 2015-09-18 08:02:58.250 261 12490.83 87.08 54491.75 88888.00 2015-09-18 08:02:58.375 261 12490.90 87.12 54491.78 88888.00 2015-09-18 08:02:58.500 261 12490.90 87.12 54491.80 88888.00 2015-09-18 08:02:58.625 261 12491.00 87.15 54491.82 88888.00 2015-09-18 08:02:58.750 261 12491.08 87.17 54491.82 88888.00 2015-09-18 08:02:58.875 261 12491.12 87.17 54491.85 88888.00 2015-09-18 08:02:59.000 261 12491.12 87.20 54491.88 88888.00 2015-09-18 08:02:59.125 261 12491.20 87.22 54491.93 88888.00 2015-09-18 08:02:59.250 261 12491.23 87.25 54491.95 88888.00 2015-09-18 08:02:59.375 261 12491.25 87.22 54491.93 88888.00 2015-09-18 08:02:59.500 261 12491.17 87.20 54491.93 88888.00 2015-09-18 08:02:59.625 261 12491.20 87.25 54491.95 88888.00 2015-09-18 08:02:59.750 261 12491.25 87.25 54491.97 88888.00 2015-09-18 08:02:59.875 261 12491.27 87.25 54492.00 88888.00 2015-09-18 08:03:00.000 261 12491.35 87.22 54491.97 88888.00 2015-09-18 08:03:00.125 261 12491.42 87.28 54491.97 88888.00 2015-09-18 08:03:00.250 261 12491.42 87.33 54492.00 88888.00 2015-09-18 08:03:00.375 261 12491.45 87.33 54492.03 88888.00 2015-09-18 08:03:00.500 261 12491.45 87.35 54492.03 88888.00 2015-09-18 08:03:00.625 261 12491.55 87.35 54492.05 88888.00 2015-09-18 08:03:00.750 261 12491.60 87.38 54492.10 88888.00 2015-09-18 08:03:00.875 261 12491.60 87.35 54492.12 88888.00 2015-09-18 08:03:01.000 261 12491.70 87.38 54492.12 88888.00 2015-09-18 08:03:01.125 261 12491.77 87.38 54492.12 88888.00 2015-09-18 08:03:01.250 261 12491.75 87.40 54492.15 88888.00 2015-09-18 08:03:01.375 261 12491.80 87.40 54492.18 88888.00 2015-09-18 08:03:01.500 261 12491.83 87.42 54492.18 88888.00 2015-09-18 08:03:01.625 261 12491.88 87.42 54492.22 88888.00 2015-09-18 08:03:01.750 261 12491.98 87.45 54492.22 88888.00 2015-09-18 08:03:01.875 261 12492.00 87.47 54492.25 88888.00 2015-09-18 08:03:02.000 261 12492.00 87.47 54492.25 88888.00 2015-09-18 08:03:02.125 261 12491.98 87.50 54492.25 88888.00 2015-09-18 08:03:02.250 261 12492.02 87.50 54492.32 88888.00 2015-09-18 08:03:02.375 261 12492.15 87.58 54492.30 88888.00 2015-09-18 08:03:02.500 261 12492.17 87.55 54492.35 88888.00 2015-09-18 08:03:02.625 261 12492.15 87.58 54492.38 88888.00 2015-09-18 08:03:02.750 261 12492.17 87.60 54492.38 88888.00 2015-09-18 08:03:02.875 261 12492.20 87.60 54492.40 88888.00 2015-09-18 08:03:03.000 261 12492.20 87.60 54492.40 88888.00 2015-09-18 08:03:03.125 261 12492.25 87.60 54492.43 88888.00 2015-09-18 08:03:03.250 261 12492.27 87.60 54492.45 88888.00 2015-09-18 08:03:03.375 261 12492.30 87.65 54492.45 88888.00 2015-09-18 08:03:03.500 261 12492.35 87.67 54492.47 88888.00 2015-09-18 08:03:03.625 261 12492.40 87.72 54492.50 88888.00 2015-09-18 08:03:03.750 261 12492.40 87.72 54492.53 88888.00 2015-09-18 08:03:03.875 261 12492.40 87.72 54492.55 88888.00 2015-09-18 08:03:04.000 261 12492.42 87.72 54492.53 88888.00 2015-09-18 08:03:04.125 261 12492.48 87.75 54492.57 88888.00 2015-09-18 08:03:04.250 261 12492.48 87.80 54492.65 88888.00 2015-09-18 08:03:04.375 261 12492.52 87.80 54492.65 88888.00 2015-09-18 08:03:04.500 261 12492.55 87.80 54492.70 88888.00 2015-09-18 08:03:04.625 261 12492.65 87.78 54492.72 88888.00 2015-09-18 08:03:04.750 261 12492.73 87.80 54492.75 88888.00 2015-09-18 08:03:04.875 261 12492.67 87.78 54492.72 88888.00 2015-09-18 08:03:05.000 261 12492.67 87.75 54492.72 88888.00 2015-09-18 08:03:05.125 261 12492.70 87.78 54492.80 88888.00 2015-09-18 08:03:05.250 261 12492.67 87.78 54492.80 88888.00 2015-09-18 08:03:05.375 261 12492.75 87.78 54492.78 88888.00 2015-09-18 08:03:05.500 261 12492.83 87.80 54492.80 88888.00 2015-09-18 08:03:05.625 261 12492.85 87.85 54492.85 88888.00 2015-09-18 08:03:05.750 261 12492.83 87.88 54492.88 88888.00 2015-09-18 08:03:05.875 261 12492.83 87.88 54492.88 88888.00 2015-09-18 08:03:06.000 261 12492.83 87.88 54492.88 88888.00 2015-09-18 08:03:06.125 261 12492.85 87.88 54492.93 88888.00 2015-09-18 08:03:06.250 261 12492.88 87.90 54492.97 88888.00 2015-09-18 08:03:06.375 261 12492.88 87.92 54492.97 88888.00 2015-09-18 08:03:06.500 261 12492.95 87.97 54493.03 88888.00 2015-09-18 08:03:06.625 261 12493.05 87.97 54492.97 88888.00 2015-09-18 08:03:06.750 261 12493.05 87.97 54493.00 88888.00 2015-09-18 08:03:06.875 261 12493.05 87.97 54493.05 88888.00 2015-09-18 08:03:07.000 261 12493.15 88.00 54493.07 88888.00 2015-09-18 08:03:07.125 261 12493.17 88.00 54493.10 88888.00 2015-09-18 08:03:07.250 261 12493.17 88.00 54493.12 88888.00 2015-09-18 08:03:07.375 261 12493.23 88.03 54493.12 88888.00 2015-09-18 08:03:07.500 261 12493.23 88.03 54493.15 88888.00 2015-09-18 08:03:07.625 261 12493.30 88.00 54493.15 88888.00 2015-09-18 08:03:07.750 261 12493.30 88.03 54493.18 88888.00 2015-09-18 08:03:07.875 261 12493.30 88.03 54493.18 88888.00 2015-09-18 08:03:08.000 261 12493.30 88.05 54493.20 88888.00 2015-09-18 08:03:08.125 261 12493.38 88.10 54493.25 88888.00 2015-09-18 08:03:08.250 261 12493.33 88.12 54493.30 88888.00 2015-09-18 08:03:08.375 261 12493.40 88.15 54493.28 88888.00 2015-09-18 08:03:08.500 261 12493.48 88.12 54493.28 88888.00 2015-09-18 08:03:08.625 261 12493.50 88.12 54493.30 88888.00 2015-09-18 08:03:08.750 261 12493.45 88.12 54493.30 88888.00 2015-09-18 08:03:08.875 261 12493.48 88.17 54493.32 88888.00 2015-09-18 08:03:09.000 261 12493.55 88.20 54493.35 88888.00 2015-09-18 08:03:09.125 261 12493.60 88.22 54493.35 88888.00 2015-09-18 08:03:09.250 261 12493.58 88.22 54493.38 88888.00 2015-09-18 08:03:09.375 261 12493.60 88.25 54493.43 88888.00 2015-09-18 08:03:09.500 261 12493.62 88.30 54493.47 88888.00 2015-09-18 08:03:09.625 261 12493.65 88.28 54493.43 88888.00 2015-09-18 08:03:09.750 261 12493.65 88.33 54493.45 88888.00 2015-09-18 08:03:09.875 261 12493.67 88.35 54493.47 88888.00 2015-09-18 08:03:10.000 261 12493.70 88.35 54493.47 88888.00 2015-09-18 08:03:10.125 261 12493.75 88.33 54493.50 88888.00 2015-09-18 08:03:10.250 261 12493.83 88.38 54493.53 88888.00 2015-09-18 08:03:10.375 261 12493.95 88.38 54493.53 88888.00 2015-09-18 08:03:10.500 261 12493.95 88.40 54493.55 88888.00 2015-09-18 08:03:10.625 261 12493.95 88.45 54493.57 88888.00 2015-09-18 08:03:10.750 261 12494.00 88.40 54493.57 88888.00 2015-09-18 08:03:10.875 261 12494.02 88.42 54493.57 88888.00 2015-09-18 08:03:11.000 261 12494.12 88.42 54493.60 88888.00 2015-09-18 08:03:11.125 261 12494.10 88.45 54493.60 88888.00 2015-09-18 08:03:11.250 261 12494.05 88.42 54493.62 88888.00 2015-09-18 08:03:11.375 261 12494.10 88.45 54493.62 88888.00 2015-09-18 08:03:11.500 261 12494.12 88.45 54493.62 88888.00 2015-09-18 08:03:11.625 261 12494.15 88.42 54493.62 88888.00 2015-09-18 08:03:11.750 261 12494.17 88.50 54493.68 88888.00 2015-09-18 08:03:11.875 261 12494.23 88.55 54493.68 88888.00 2015-09-18 08:03:12.000 261 12494.25 88.58 54493.70 88888.00 2015-09-18 08:03:12.125 261 12494.33 88.55 54493.70 88888.00 2015-09-18 08:03:12.250 261 12494.33 88.53 54493.72 88888.00 2015-09-18 08:03:12.375 261 12494.35 88.55 54493.75 88888.00 2015-09-18 08:03:12.500 261 12494.42 88.60 54493.78 88888.00 2015-09-18 08:03:12.625 261 12494.50 88.62 54493.78 88888.00 2015-09-18 08:03:12.750 261 12494.55 88.62 54493.78 88888.00 2015-09-18 08:03:12.875 261 12494.60 88.62 54493.80 88888.00 2015-09-18 08:03:13.000 261 12494.65 88.70 54493.82 88888.00 2015-09-18 08:03:13.125 261 12494.65 88.72 54493.85 88888.00 2015-09-18 08:03:13.250 261 12494.70 88.70 54493.82 88888.00 2015-09-18 08:03:13.375 261 12494.77 88.72 54493.88 88888.00 2015-09-18 08:03:13.500 261 12494.80 88.75 54493.90 88888.00 2015-09-18 08:03:13.625 261 12494.83 88.80 54493.90 88888.00 2015-09-18 08:03:13.750 261 12494.88 88.80 54493.90 88888.00 2015-09-18 08:03:13.875 261 12494.90 88.80 54493.93 88888.00 2015-09-18 08:03:14.000 261 12494.92 88.85 54493.95 88888.00 2015-09-18 08:03:14.125 261 12494.95 88.85 54493.93 88888.00 2015-09-18 08:03:14.250 261 12495.02 88.83 54494.00 88888.00 2015-09-18 08:03:14.375 261 12495.15 88.88 54493.97 88888.00 2015-09-18 08:03:14.500 261 12495.23 88.90 54493.97 88888.00 2015-09-18 08:03:14.625 261 12495.25 88.95 54493.97 88888.00 2015-09-18 08:03:14.750 261 12495.27 88.95 54493.97 88888.00 2015-09-18 08:03:14.875 261 12495.33 89.00 54494.03 88888.00 2015-09-18 08:03:15.000 261 12495.35 88.95 54494.03 88888.00 2015-09-18 08:03:15.125 261 12495.33 88.95 54494.05 88888.00 2015-09-18 08:03:15.250 261 12495.33 88.97 54494.10 88888.00 2015-09-18 08:03:15.375 261 12495.38 89.03 54494.10 88888.00 2015-09-18 08:03:15.500 261 12495.40 89.10 54494.12 88888.00 2015-09-18 08:03:15.625 261 12495.50 89.12 54494.15 88888.00 2015-09-18 08:03:15.750 261 12495.55 89.15 54494.15 88888.00 2015-09-18 08:03:15.875 261 12495.62 89.15 54494.15 88888.00 2015-09-18 08:03:16.000 261 12495.73 89.15 54494.15 88888.00 2015-09-18 08:03:16.125 261 12495.80 89.17 54494.18 88888.00 2015-09-18 08:03:16.250 261 12495.83 89.25 54494.22 88888.00 2015-09-18 08:03:16.375 261 12495.83 89.30 54494.22 88888.00 2015-09-18 08:03:16.500 261 12495.80 89.28 54494.28 88888.00 2015-09-18 08:03:16.625 261 12495.85 89.25 54494.25 88888.00 2015-09-18 08:03:16.750 261 12495.95 89.28 54494.25 88888.00 2015-09-18 08:03:16.875 261 12496.05 89.28 54494.28 88888.00 2015-09-18 08:03:17.000 261 12496.10 89.33 54494.28 88888.00 2015-09-18 08:03:17.125 261 12496.15 89.40 54494.32 88888.00 2015-09-18 08:03:17.250 261 12496.23 89.42 54494.30 88888.00 2015-09-18 08:03:17.375 261 12496.27 89.42 54494.30 88888.00 2015-09-18 08:03:17.500 261 12496.35 89.42 54494.35 88888.00 2015-09-18 08:03:17.625 261 12496.35 89.45 54494.38 88888.00 2015-09-18 08:03:17.750 261 12496.33 89.47 54494.38 88888.00 2015-09-18 08:03:17.875 261 12496.38 89.50 54494.38 88888.00 2015-09-18 08:03:18.000 261 12496.48 89.53 54494.38 88888.00 2015-09-18 08:03:18.125 261 12496.60 89.58 54494.40 88888.00 2015-09-18 08:03:18.250 261 12496.65 89.58 54494.43 88888.00 2015-09-18 08:03:18.375 261 12496.67 89.60 54494.43 88888.00 2015-09-18 08:03:18.500 261 12496.73 89.60 54494.43 88888.00 2015-09-18 08:03:18.625 261 12496.75 89.67 54494.47 88888.00 2015-09-18 08:03:18.750 261 12496.80 89.72 54494.50 88888.00 2015-09-18 08:03:18.875 261 12496.88 89.67 54494.50 88888.00 2015-09-18 08:03:19.000 261 12496.85 89.67 54494.50 88888.00 2015-09-18 08:03:19.125 261 12496.85 89.67 54494.50 88888.00 2015-09-18 08:03:19.250 261 12496.92 89.70 54494.55 88888.00 2015-09-18 08:03:19.375 261 12497.08 89.72 54494.55 88888.00 2015-09-18 08:03:19.500 261 12497.12 89.72 54494.57 88888.00 2015-09-18 08:03:19.625 261 12497.10 89.72 54494.60 88888.00 2015-09-18 08:03:19.750 261 12497.08 89.75 54494.60 88888.00 2015-09-18 08:03:19.875 261 12497.10 89.80 54494.60 88888.00 2015-09-18 08:03:20.000 261 12497.10 89.78 54494.62 88888.00 2015-09-18 08:03:20.125 261 12497.08 89.80 54494.68 88888.00 2015-09-18 08:03:20.250 261 12497.08 89.80 54494.68 88888.00 2015-09-18 08:03:20.375 261 12497.12 89.88 54494.70 88888.00 2015-09-18 08:03:20.500 261 12497.12 89.90 54494.75 88888.00 2015-09-18 08:03:20.625 261 12497.17 89.88 54494.75 88888.00 2015-09-18 08:03:20.750 261 12497.25 89.88 54494.75 88888.00 2015-09-18 08:03:20.875 261 12497.35 89.92 54494.78 88888.00 2015-09-18 08:03:21.000 261 12497.38 89.92 54494.80 88888.00 2015-09-18 08:03:21.125 261 12497.35 89.90 54494.82 88888.00 2015-09-18 08:03:21.250 261 12497.33 89.92 54494.82 88888.00 2015-09-18 08:03:21.375 261 12497.38 89.95 54494.80 88888.00 2015-09-18 08:03:21.500 261 12497.45 90.00 54494.85 88888.00 2015-09-18 08:03:21.625 261 12497.50 90.05 54494.85 88888.00 2015-09-18 08:03:21.750 261 12497.50 90.05 54494.88 88888.00 2015-09-18 08:03:21.875 261 12497.55 90.05 54494.93 88888.00 2015-09-18 08:03:22.000 261 12497.55 90.08 54494.93 88888.00 2015-09-18 08:03:22.125 261 12497.55 90.08 54494.93 88888.00 2015-09-18 08:03:22.250 261 12497.55 90.15 54494.97 88888.00 2015-09-18 08:03:22.375 261 12497.62 90.17 54495.00 88888.00 2015-09-18 08:03:22.500 261 12497.70 90.15 54495.00 88888.00 2015-09-18 08:03:22.625 261 12497.77 90.15 54495.00 88888.00 2015-09-18 08:03:22.750 261 12497.80 90.10 54495.03 88888.00 2015-09-18 08:03:22.875 261 12497.77 90.10 54495.05 88888.00 2015-09-18 08:03:23.000 261 12497.80 90.10 54495.05 88888.00 2015-09-18 08:03:23.125 261 12497.77 90.12 54495.07 88888.00 2015-09-18 08:03:23.250 261 12497.77 90.12 54495.12 88888.00 2015-09-18 08:03:23.375 261 12497.83 90.12 54495.12 88888.00 2015-09-18 08:03:23.500 261 12497.83 90.15 54495.15 88888.00 2015-09-18 08:03:23.625 261 12497.80 90.15 54495.15 88888.00 2015-09-18 08:03:23.750 261 12497.92 90.17 54495.18 88888.00 2015-09-18 08:03:23.875 261 12497.95 90.17 54495.22 88888.00 2015-09-18 08:03:24.000 261 12497.92 90.20 54495.22 88888.00 2015-09-18 08:03:24.125 261 12497.95 90.17 54495.22 88888.00 2015-09-18 08:03:24.250 261 12497.98 90.17 54495.25 88888.00 2015-09-18 08:03:24.375 261 12497.98 90.15 54495.25 88888.00 2015-09-18 08:03:24.500 261 12498.02 90.17 54495.28 88888.00 2015-09-18 08:03:24.625 261 12498.08 90.20 54495.30 88888.00 2015-09-18 08:03:24.750 261 12498.12 90.20 54495.32 88888.00 2015-09-18 08:03:24.875 261 12498.15 90.22 54495.35 88888.00 2015-09-18 08:03:25.000 261 12498.15 90.25 54495.35 88888.00 2015-09-18 08:03:25.125 261 12498.15 90.28 54495.38 88888.00 2015-09-18 08:03:25.250 261 12498.12 90.28 54495.40 88888.00 2015-09-18 08:03:25.375 261 12498.20 90.28 54495.43 88888.00 2015-09-18 08:03:25.500 261 12498.25 90.25 54495.45 88888.00 2015-09-18 08:03:25.625 261 12498.27 90.25 54495.47 88888.00 2015-09-18 08:03:25.750 261 12498.33 90.28 54495.50 88888.00 2015-09-18 08:03:25.875 261 12498.30 90.30 54495.47 88888.00 2015-09-18 08:03:26.000 261 12498.33 90.33 54495.50 88888.00 2015-09-18 08:03:26.125 261 12498.35 90.33 54495.50 88888.00 2015-09-18 08:03:26.250 261 12498.40 90.35 54495.53 88888.00 2015-09-18 08:03:26.375 261 12498.48 90.38 54495.55 88888.00 2015-09-18 08:03:26.500 261 12498.52 90.38 54495.55 88888.00 2015-09-18 08:03:26.625 261 12498.55 90.38 54495.60 88888.00 2015-09-18 08:03:26.750 261 12498.58 90.40 54495.60 88888.00 2015-09-18 08:03:26.875 261 12498.58 90.40 54495.62 88888.00 2015-09-18 08:03:27.000 261 12498.55 90.42 54495.65 88888.00 2015-09-18 08:03:27.125 261 12498.58 90.40 54495.68 88888.00 2015-09-18 08:03:27.250 261 12498.60 90.42 54495.72 88888.00 2015-09-18 08:03:27.375 261 12498.62 90.45 54495.72 88888.00 2015-09-18 08:03:27.500 261 12498.65 90.47 54495.72 88888.00 2015-09-18 08:03:27.625 261 12498.77 90.47 54495.78 88888.00 2015-09-18 08:03:27.750 261 12498.80 90.47 54495.78 88888.00 2015-09-18 08:03:27.875 261 12498.83 90.45 54495.78 88888.00 2015-09-18 08:03:28.000 261 12498.88 90.40 54495.75 88888.00 2015-09-18 08:03:28.125 261 12498.88 90.42 54495.80 88888.00 2015-09-18 08:03:28.250 261 12498.83 90.45 54495.88 88888.00 2015-09-18 08:03:28.375 261 12498.83 90.45 54495.88 88888.00 2015-09-18 08:03:28.500 261 12498.83 90.45 54495.90 88888.00 2015-09-18 08:03:28.625 261 12498.85 90.45 54495.93 88888.00 2015-09-18 08:03:28.750 261 12498.95 90.50 54495.95 88888.00 2015-09-18 08:03:28.875 261 12499.00 90.50 54495.95 88888.00 2015-09-18 08:03:29.000 261 12498.98 90.50 54495.95 88888.00 2015-09-18 08:03:29.125 261 12499.05 90.50 54495.97 88888.00 2015-09-18 08:03:29.250 261 12499.10 90.53 54495.97 88888.00 2015-09-18 08:03:29.375 261 12499.17 90.53 54496.00 88888.00 2015-09-18 08:03:29.500 261 12499.23 90.55 54496.00 88888.00 2015-09-18 08:03:29.625 261 12499.23 90.53 54496.03 88888.00 2015-09-18 08:03:29.750 261 12499.20 90.53 54496.03 88888.00 2015-09-18 08:03:29.875 261 12499.25 90.55 54496.07 88888.00 2015-09-18 08:03:30.000 261 12499.25 90.53 54496.07 88888.00 2015-09-18 08:03:30.125 261 12499.25 90.55 54496.12 88888.00 2015-09-18 08:03:30.250 261 12499.23 90.55 54496.12 88888.00 2015-09-18 08:03:30.375 261 12499.27 90.53 54496.12 88888.00 2015-09-18 08:03:30.500 261 12499.23 90.53 54496.15 88888.00 2015-09-18 08:03:30.625 261 12499.17 90.58 54496.20 88888.00 2015-09-18 08:03:30.750 261 12499.23 90.55 54496.22 88888.00 2015-09-18 08:03:30.875 261 12499.30 90.55 54496.22 88888.00 2015-09-18 08:03:31.000 261 12499.30 90.58 54496.22 88888.00 2015-09-18 08:03:31.125 261 12499.35 90.60 54496.28 88888.00 2015-09-18 08:03:31.250 261 12499.35 90.62 54496.30 88888.00 2015-09-18 08:03:31.375 261 12499.35 90.62 54496.30 88888.00 2015-09-18 08:03:31.500 261 12499.35 90.62 54496.30 88888.00 2015-09-18 08:03:31.625 261 12499.33 90.58 54496.32 88888.00 2015-09-18 08:03:31.750 261 12499.35 90.60 54496.38 88888.00 2015-09-18 08:03:31.875 261 12499.38 90.55 54496.40 88888.00 2015-09-18 08:03:32.000 261 12499.40 90.60 54496.43 88888.00 2015-09-18 08:03:32.125 261 12499.50 90.60 54496.43 88888.00 2015-09-18 08:03:32.250 261 12499.48 90.62 54496.47 88888.00 2015-09-18 08:03:32.375 261 12499.48 90.60 54496.47 88888.00 2015-09-18 08:03:32.500 261 12499.45 90.58 54496.50 88888.00 2015-09-18 08:03:32.625 261 12499.45 90.58 54496.53 88888.00 2015-09-18 08:03:32.750 261 12499.48 90.58 54496.55 88888.00 2015-09-18 08:03:32.875 261 12499.50 90.60 54496.55 88888.00 2015-09-18 08:03:33.000 261 12499.58 90.62 54496.57 88888.00 2015-09-18 08:03:33.125 261 12499.60 90.65 54496.57 88888.00 2015-09-18 08:03:33.250 261 12499.60 90.62 54496.62 88888.00 2015-09-18 08:03:33.375 261 12499.65 90.65 54496.65 88888.00 2015-09-18 08:03:33.500 261 12499.70 90.67 54496.68 88888.00 2015-09-18 08:03:33.625 261 12499.75 90.67 54496.68 88888.00 2015-09-18 08:03:33.750 261 12499.77 90.65 54496.65 88888.00 2015-09-18 08:03:33.875 261 12499.75 90.65 54496.65 88888.00 2015-09-18 08:03:34.000 261 12499.73 90.67 54496.68 88888.00 2015-09-18 08:03:34.125 261 12499.75 90.70 54496.70 88888.00 2015-09-18 08:03:34.250 261 12499.85 90.70 54496.72 88888.00 2015-09-18 08:03:34.375 261 12499.80 90.70 54496.72 88888.00 2015-09-18 08:03:34.500 261 12499.75 90.70 54496.75 88888.00 2015-09-18 08:03:34.625 261 12499.77 90.72 54496.78 88888.00 2015-09-18 08:03:34.750 261 12499.83 90.72 54496.78 88888.00 2015-09-18 08:03:34.875 261 12499.88 90.72 54496.80 88888.00 2015-09-18 08:03:35.000 261 12499.90 90.78 54496.82 88888.00 2015-09-18 08:03:35.125 261 12499.92 90.80 54496.82 88888.00 2015-09-18 08:03:35.250 261 12499.88 90.80 54496.85 88888.00 2015-09-18 08:03:35.375 261 12499.88 90.78 54496.85 88888.00 2015-09-18 08:03:35.500 261 12499.90 90.78 54496.88 88888.00 2015-09-18 08:03:35.625 261 12499.90 90.78 54496.90 88888.00 2015-09-18 08:03:35.750 261 12499.92 90.78 54496.90 88888.00 2015-09-18 08:03:35.875 261 12499.98 90.78 54496.93 88888.00 2015-09-18 08:03:36.000 261 12499.95 90.83 54496.95 88888.00 2015-09-18 08:03:36.125 261 12499.95 90.80 54496.97 88888.00 2015-09-18 08:03:36.250 261 12500.02 90.85 54497.03 88888.00 2015-09-18 08:03:36.375 261 12500.02 90.85 54497.03 88888.00 2015-09-18 08:03:36.500 261 12500.05 90.85 54497.03 88888.00 2015-09-18 08:03:36.625 261 12500.05 90.88 54497.05 88888.00 2015-09-18 08:03:36.750 261 12500.02 90.88 54497.05 88888.00 2015-09-18 08:03:36.875 261 12500.00 90.85 54497.05 88888.00 2015-09-18 08:03:37.000 261 12500.08 90.83 54497.05 88888.00 2015-09-18 08:03:37.125 261 12500.17 90.80 54497.07 88888.00 2015-09-18 08:03:37.250 261 12500.17 90.83 54497.12 88888.00 2015-09-18 08:03:37.375 261 12500.17 90.85 54497.15 88888.00 2015-09-18 08:03:37.500 261 12500.17 90.85 54497.15 88888.00 2015-09-18 08:03:37.625 261 12500.20 90.83 54497.15 88888.00 2015-09-18 08:03:37.750 261 12500.23 90.83 54497.15 88888.00 2015-09-18 08:03:37.875 261 12500.20 90.83 54497.15 88888.00 2015-09-18 08:03:38.000 261 12500.20 90.85 54497.18 88888.00 2015-09-18 08:03:38.125 261 12500.20 90.88 54497.20 88888.00 2015-09-18 08:03:38.250 261 12500.23 90.85 54497.22 88888.00 2015-09-18 08:03:38.375 261 12500.23 90.85 54497.22 88888.00 2015-09-18 08:03:38.500 261 12500.23 90.92 54497.25 88888.00 2015-09-18 08:03:38.625 261 12500.23 90.95 54497.28 88888.00 2015-09-18 08:03:38.750 261 12500.25 90.95 54497.25 88888.00 2015-09-18 08:03:38.875 261 12500.30 90.90 54497.25 88888.00 2015-09-18 08:03:39.000 261 12500.30 90.90 54497.28 88888.00 2015-09-18 08:03:39.125 261 12500.35 90.90 54497.30 88888.00 2015-09-18 08:03:39.250 261 12500.27 90.92 54497.35 88888.00 2015-09-18 08:03:39.375 261 12500.33 90.92 54497.35 88888.00 2015-09-18 08:03:39.500 261 12500.33 90.90 54497.38 88888.00 2015-09-18 08:03:39.625 261 12500.38 90.92 54497.38 88888.00 2015-09-18 08:03:39.750 261 12500.40 90.95 54497.43 88888.00 2015-09-18 08:03:39.875 261 12500.42 90.97 54497.45 88888.00 2015-09-18 08:03:40.000 261 12500.38 90.95 54497.45 88888.00 2015-09-18 08:03:40.125 261 12500.35 90.92 54497.50 88888.00 2015-09-18 08:03:40.250 261 12500.40 90.92 54497.53 88888.00 2015-09-18 08:03:40.375 261 12500.40 90.88 54497.53 88888.00 2015-09-18 08:03:40.500 261 12500.35 90.88 54497.55 88888.00 2015-09-18 08:03:40.625 261 12500.35 90.88 54497.55 88888.00 2015-09-18 08:03:40.750 261 12500.38 90.92 54497.57 88888.00 2015-09-18 08:03:40.875 261 12500.40 90.90 54497.60 88888.00 2015-09-18 08:03:41.000 261 12500.42 90.85 54497.60 88888.00 2015-09-18 08:03:41.125 261 12500.48 90.85 54497.62 88888.00 2015-09-18 08:03:41.250 261 12500.45 90.85 54497.65 88888.00 2015-09-18 08:03:41.375 261 12500.45 90.85 54497.65 88888.00 2015-09-18 08:03:41.500 261 12500.42 90.88 54497.68 88888.00 2015-09-18 08:03:41.625 261 12500.40 90.88 54497.72 88888.00 2015-09-18 08:03:41.750 261 12500.45 90.85 54497.72 88888.00 2015-09-18 08:03:41.875 261 12500.45 90.83 54497.72 88888.00 2015-09-18 08:03:42.000 261 12500.42 90.80 54497.78 88888.00 2015-09-18 08:03:42.125 261 12500.45 90.80 54497.80 88888.00 2015-09-18 08:03:42.250 261 12500.45 90.83 54497.82 88888.00 2015-09-18 08:03:42.375 261 12500.48 90.85 54497.85 88888.00 2015-09-18 08:03:42.500 261 12500.52 90.85 54497.88 88888.00 2015-09-18 08:03:42.625 261 12500.50 90.80 54497.90 88888.00 2015-09-18 08:03:42.750 261 12500.42 90.83 54497.93 88888.00 2015-09-18 08:03:42.875 261 12500.38 90.80 54497.93 88888.00 2015-09-18 08:03:43.000 261 12500.40 90.75 54497.93 88888.00 2015-09-18 08:03:43.125 261 12500.42 90.80 54497.97 88888.00 2015-09-18 08:03:43.250 261 12500.38 90.80 54498.00 88888.00 2015-09-18 08:03:43.375 261 12500.40 90.78 54498.00 88888.00 2015-09-18 08:03:43.500 261 12500.42 90.72 54498.03 88888.00 2015-09-18 08:03:43.625 261 12500.42 90.72 54498.03 88888.00 2015-09-18 08:03:43.750 261 12500.40 90.70 54498.05 88888.00 2015-09-18 08:03:43.875 261 12500.38 90.70 54498.07 88888.00 2015-09-18 08:03:44.000 261 12500.40 90.70 54498.05 88888.00 2015-09-18 08:03:44.125 261 12500.40 90.72 54498.10 88888.00 2015-09-18 08:03:44.250 261 12500.35 90.67 54498.10 88888.00 2015-09-18 08:03:44.375 261 12500.35 90.65 54498.10 88888.00 2015-09-18 08:03:44.500 261 12500.33 90.62 54498.12 88888.00 2015-09-18 08:03:44.625 261 12500.30 90.65 54498.18 88888.00 2015-09-18 08:03:44.750 261 12500.33 90.65 54498.18 88888.00 2015-09-18 08:03:44.875 261 12500.40 90.65 54498.18 88888.00 2015-09-18 08:03:45.000 261 12500.40 90.60 54498.18 88888.00 2015-09-18 08:03:45.125 261 12500.33 90.60 54498.22 88888.00 2015-09-18 08:03:45.250 261 12500.25 90.58 54498.25 88888.00 2015-09-18 08:03:45.375 261 12500.27 90.58 54498.25 88888.00 2015-09-18 08:03:45.500 261 12500.35 90.50 54498.28 88888.00 2015-09-18 08:03:45.625 261 12500.38 90.50 54498.30 88888.00 2015-09-18 08:03:45.750 261 12500.27 90.50 54498.30 88888.00 2015-09-18 08:03:45.875 261 12500.30 90.47 54498.32 88888.00 2015-09-18 08:03:46.000 261 12500.27 90.50 54498.32 88888.00 2015-09-18 08:03:46.125 261 12500.25 90.45 54498.35 88888.00 2015-09-18 08:03:46.250 261 12500.27 90.40 54498.40 88888.00 2015-09-18 08:03:46.375 261 12500.33 90.40 54498.38 88888.00 2015-09-18 08:03:46.500 261 12500.40 90.40 54498.43 88888.00 2015-09-18 08:03:46.625 261 12500.42 90.40 54498.43 88888.00 2015-09-18 08:03:46.750 261 12500.40 90.42 54498.45 88888.00 2015-09-18 08:03:46.875 261 12500.38 90.42 54498.45 88888.00 2015-09-18 08:03:47.000 261 12500.33 90.40 54498.45 88888.00 2015-09-18 08:03:47.125 261 12500.27 90.35 54498.47 88888.00 2015-09-18 08:03:47.250 261 12500.23 90.35 54498.53 88888.00 2015-09-18 08:03:47.375 261 12500.20 90.35 54498.55 88888.00 2015-09-18 08:03:47.500 261 12500.17 90.35 54498.55 88888.00 2015-09-18 08:03:47.625 261 12500.20 90.30 54498.57 88888.00 2015-09-18 08:03:47.750 261 12500.25 90.28 54498.57 88888.00 2015-09-18 08:03:47.875 261 12500.23 90.28 54498.57 88888.00 2015-09-18 08:03:48.000 261 12500.25 90.28 54498.57 88888.00 2015-09-18 08:03:48.125 261 12500.27 90.25 54498.62 88888.00 2015-09-18 08:03:48.250 261 12500.23 90.22 54498.65 88888.00 2015-09-18 08:03:48.375 261 12500.23 90.25 54498.65 88888.00 2015-09-18 08:03:48.500 261 12500.20 90.22 54498.68 88888.00 2015-09-18 08:03:48.625 261 12500.20 90.25 54498.70 88888.00 2015-09-18 08:03:48.750 261 12500.23 90.25 54498.70 88888.00 2015-09-18 08:03:48.875 261 12500.17 90.22 54498.72 88888.00 2015-09-18 08:03:49.000 261 12500.15 90.20 54498.72 88888.00 2015-09-18 08:03:49.125 261 12500.12 90.17 54498.72 88888.00 2015-09-18 08:03:49.250 261 12500.12 90.15 54498.75 88888.00 2015-09-18 08:03:49.375 261 12500.15 90.15 54498.78 88888.00 2015-09-18 08:03:49.500 261 12500.15 90.12 54498.80 88888.00 2015-09-18 08:03:49.625 261 12500.12 90.12 54498.80 88888.00 2015-09-18 08:03:49.750 261 12500.08 90.15 54498.82 88888.00 2015-09-18 08:03:49.875 261 12500.05 90.15 54498.82 88888.00 2015-09-18 08:03:50.000 261 12500.05 90.15 54498.82 88888.00 2015-09-18 08:03:50.125 261 12500.10 90.12 54498.88 88888.00 2015-09-18 08:03:50.250 261 12500.05 90.10 54498.93 88888.00 2015-09-18 08:03:50.375 261 12500.02 90.12 54498.90 88888.00 2015-09-18 08:03:50.500 261 12500.02 90.08 54498.90 88888.00 2015-09-18 08:03:50.625 261 12499.98 90.08 54498.93 88888.00 2015-09-18 08:03:50.750 261 12499.92 90.10 54498.95 88888.00 2015-09-18 08:03:50.875 261 12499.90 90.05 54498.95 88888.00 2015-09-18 08:03:51.000 261 12499.85 90.00 54498.95 88888.00 2015-09-18 08:03:51.125 261 12499.83 90.00 54498.97 88888.00 2015-09-18 08:03:51.250 261 12499.80 90.00 54499.00 88888.00 2015-09-18 08:03:51.375 261 12499.83 90.00 54499.03 88888.00 2015-09-18 08:03:51.500 261 12499.83 89.95 54499.05 88888.00 2015-09-18 08:03:51.625 261 12499.83 89.92 54499.07 88888.00 2015-09-18 08:03:51.750 261 12499.80 89.90 54499.10 88888.00 2015-09-18 08:03:51.875 261 12499.77 89.90 54499.10 88888.00 2015-09-18 08:03:52.000 261 12499.80 89.92 54499.10 88888.00 2015-09-18 08:03:52.125 261 12499.83 89.90 54499.12 88888.00 2015-09-18 08:03:52.250 261 12499.77 89.88 54499.15 88888.00 2015-09-18 08:03:52.375 261 12499.73 89.88 54499.12 88888.00 2015-09-18 08:03:52.500 261 12499.70 89.90 54499.15 88888.00 2015-09-18 08:03:52.625 261 12499.67 89.90 54499.18 88888.00 2015-09-18 08:03:52.750 261 12499.67 89.90 54499.20 88888.00 2015-09-18 08:03:52.875 261 12499.65 89.88 54499.22 88888.00 2015-09-18 08:03:53.000 261 12499.65 89.83 54499.22 88888.00 2015-09-18 08:03:53.125 261 12499.60 89.78 54499.25 88888.00 2015-09-18 08:03:53.250 261 12499.50 89.78 54499.28 88888.00 2015-09-18 08:03:53.375 261 12499.52 89.80 54499.28 88888.00 2015-09-18 08:03:53.500 261 12499.58 89.80 54499.30 88888.00 2015-09-18 08:03:53.625 261 12499.50 89.78 54499.30 88888.00 2015-09-18 08:03:53.750 261 12499.42 89.75 54499.30 88888.00 2015-09-18 08:03:53.875 261 12499.35 89.70 54499.32 88888.00 2015-09-18 08:03:54.000 261 12499.38 89.70 54499.35 88888.00 2015-09-18 08:03:54.125 261 12499.42 89.70 54499.38 88888.00 2015-09-18 08:03:54.250 261 12499.40 89.67 54499.40 88888.00 2015-09-18 08:03:54.375 261 12499.33 89.70 54499.40 88888.00 2015-09-18 08:03:54.500 261 12499.30 89.67 54499.40 88888.00 2015-09-18 08:03:54.625 261 12499.30 89.65 54499.43 88888.00 2015-09-18 08:03:54.750 261 12499.33 89.65 54499.47 88888.00 2015-09-18 08:03:54.875 261 12499.33 89.60 54499.47 88888.00 2015-09-18 08:03:55.000 261 12499.25 89.55 54499.47 88888.00 2015-09-18 08:03:55.125 261 12499.23 89.58 54499.50 88888.00 2015-09-18 08:03:55.250 261 12499.15 89.55 54499.47 88888.00 2015-09-18 08:03:55.375 261 12499.10 89.55 54499.47 88888.00 2015-09-18 08:03:55.500 261 12499.10 89.55 54499.53 88888.00 2015-09-18 08:03:55.625 261 12499.02 89.55 54499.53 88888.00 2015-09-18 08:03:55.750 261 12498.92 89.53 54499.55 88888.00 2015-09-18 08:03:55.875 261 12498.88 89.47 54499.57 88888.00 2015-09-18 08:03:56.000 261 12498.85 89.42 54499.57 88888.00 2015-09-18 08:03:56.125 261 12498.85 89.42 54499.62 88888.00 2015-09-18 08:03:56.250 261 12498.83 89.38 54499.65 88888.00 2015-09-18 08:03:56.375 261 12498.80 89.35 54499.62 88888.00 2015-09-18 08:03:56.500 261 12498.77 89.35 54499.65 88888.00 2015-09-18 08:03:56.625 261 12498.65 89.35 54499.65 88888.00 2015-09-18 08:03:56.750 261 12498.55 89.33 54499.68 88888.00 2015-09-18 08:03:56.875 261 12498.52 89.33 54499.70 88888.00 2015-09-18 08:03:57.000 261 12498.55 89.33 54499.70 88888.00 2015-09-18 08:03:57.125 261 12498.45 89.30 54499.70 88888.00 2015-09-18 08:03:57.250 261 12498.35 89.28 54499.72 88888.00 2015-09-18 08:03:57.375 261 12498.35 89.25 54499.72 88888.00 2015-09-18 08:03:57.500 261 12498.33 89.22 54499.72 88888.00 2015-09-18 08:03:57.625 261 12498.33 89.22 54499.75 88888.00 2015-09-18 08:03:57.750 261 12498.33 89.22 54499.78 88888.00 2015-09-18 08:03:57.875 261 12498.27 89.20 54499.75 88888.00 2015-09-18 08:03:58.000 261 12498.30 89.22 54499.75 88888.00 2015-09-18 08:03:58.125 261 12498.30 89.20 54499.80 88888.00 2015-09-18 08:03:58.250 261 12498.25 89.20 54499.80 88888.00 2015-09-18 08:03:58.375 261 12498.20 89.15 54499.82 88888.00 2015-09-18 08:03:58.500 261 12498.12 89.12 54499.82 88888.00 2015-09-18 08:03:58.625 261 12498.17 89.10 54499.82 88888.00 2015-09-18 08:03:58.750 261 12498.15 89.12 54499.85 88888.00 2015-09-18 08:03:58.875 261 12498.10 89.15 54499.85 88888.00 2015-09-18 08:03:59.000 261 12497.98 89.08 54499.82 88888.00 2015-09-18 08:03:59.125 261 12497.90 89.08 54499.85 88888.00 2015-09-18 08:03:59.250 261 12497.83 89.05 54499.88 88888.00 2015-09-18 08:03:59.375 261 12497.88 89.03 54499.90 88888.00 2015-09-18 08:03:59.500 261 12497.92 89.08 54499.90 88888.00 2015-09-18 08:03:59.625 261 12497.92 89.05 54499.90 88888.00 2015-09-18 08:03:59.750 261 12497.90 89.03 54499.90 88888.00 2015-09-18 08:03:59.875 261 12497.80 88.95 54499.90 88888.00 2015-09-18 08:04:00.000 261 12497.70 88.92 54499.90 88888.00 2015-09-18 08:04:00.125 261 12497.67 88.92 54499.93 88888.00 2015-09-18 08:04:00.250 261 12497.67 88.92 54499.97 88888.00 2015-09-18 08:04:00.375 261 12497.67 88.92 54499.97 88888.00 2015-09-18 08:04:00.500 261 12497.60 88.92 54499.95 88888.00 2015-09-18 08:04:00.625 261 12497.60 88.90 54499.97 88888.00 2015-09-18 08:04:00.750 261 12497.58 88.88 54499.97 88888.00 2015-09-18 08:04:00.875 261 12497.50 88.85 54500.00 88888.00 2015-09-18 08:04:01.000 261 12497.40 88.85 54500.00 88888.00 2015-09-18 08:04:01.125 261 12497.38 88.88 54500.03 88888.00 2015-09-18 08:04:01.250 261 12497.33 88.83 54500.03 88888.00 2015-09-18 08:04:01.375 261 12497.33 88.83 54500.00 88888.00 2015-09-18 08:04:01.500 261 12497.33 88.83 54500.03 88888.00 2015-09-18 08:04:01.625 261 12497.25 88.83 54500.03 88888.00 2015-09-18 08:04:01.750 261 12497.23 88.88 54500.03 88888.00 2015-09-18 08:04:01.875 261 12497.17 88.83 54500.03 88888.00 2015-09-18 08:04:02.000 261 12497.17 88.78 54500.03 88888.00 2015-09-18 08:04:02.125 261 12497.15 88.75 54500.03 88888.00 2015-09-18 08:04:02.250 261 12497.12 88.78 54500.07 88888.00 2015-09-18 08:04:02.375 261 12497.17 88.78 54500.10 88888.00 2015-09-18 08:04:02.500 261 12497.20 88.78 54500.10 88888.00 2015-09-18 08:04:02.625 261 12497.15 88.75 54500.10 88888.00 2015-09-18 08:04:02.750 261 12497.10 88.72 54500.05 88888.00 2015-09-18 08:04:02.875 261 12497.08 88.70 54500.10 88888.00 2015-09-18 08:04:03.000 261 12497.02 88.65 54500.10 88888.00 2015-09-18 08:04:03.125 261 12497.02 88.65 54500.10 88888.00 2015-09-18 08:04:03.250 261 12497.00 88.60 54500.07 88888.00 2015-09-18 08:04:03.375 261 12496.98 88.65 54500.07 88888.00 2015-09-18 08:04:03.500 261 12496.95 88.65 54500.10 88888.00 2015-09-18 08:04:03.625 261 12496.88 88.62 54500.12 88888.00 2015-09-18 08:04:03.750 261 12496.83 88.60 54500.10 88888.00 2015-09-18 08:04:03.875 261 12496.85 88.60 54500.15 88888.00 2015-09-18 08:04:04.000 261 12496.77 88.55 54500.12 88888.00 2015-09-18 08:04:04.125 261 12496.80 88.50 54500.12 88888.00 2015-09-18 08:04:04.250 261 12496.85 88.50 54500.15 88888.00 2015-09-18 08:04:04.375 261 12496.88 88.50 54500.12 88888.00 2015-09-18 08:04:04.500 261 12496.83 88.47 54500.15 88888.00 2015-09-18 08:04:04.625 261 12496.77 88.42 54500.15 88888.00 2015-09-18 08:04:04.750 261 12496.80 88.45 54500.15 88888.00 2015-09-18 08:04:04.875 261 12496.73 88.47 54500.18 88888.00 2015-09-18 08:04:05.000 261 12496.70 88.45 54500.15 88888.00 2015-09-18 08:04:05.125 261 12496.65 88.45 54500.15 88888.00 2015-09-18 08:04:05.250 261 12496.60 88.42 54500.18 88888.00 2015-09-18 08:04:05.375 261 12496.55 88.40 54500.18 88888.00 2015-09-18 08:04:05.500 261 12496.48 88.38 54500.15 88888.00 2015-09-18 08:04:05.625 261 12496.50 88.38 54500.18 88888.00 2015-09-18 08:04:05.750 261 12496.50 88.30 54500.18 88888.00 2015-09-18 08:04:05.875 261 12496.45 88.30 54500.18 88888.00 2015-09-18 08:04:06.000 261 12496.40 88.28 54500.18 88888.00 2015-09-18 08:04:06.125 261 12496.42 88.25 54500.15 88888.00 2015-09-18 08:04:06.250 261 12496.42 88.17 54500.18 88888.00 2015-09-18 08:04:06.375 261 12496.40 88.17 54500.18 88888.00 2015-09-18 08:04:06.500 261 12496.30 88.17 54500.15 88888.00 2015-09-18 08:04:06.625 261 12496.25 88.15 54500.18 88888.00 2015-09-18 08:04:06.750 261 12496.25 88.15 54500.18 88888.00 2015-09-18 08:04:06.875 261 12496.23 88.17 54500.18 88888.00 2015-09-18 08:04:07.000 261 12496.17 88.15 54500.18 88888.00 2015-09-18 08:04:07.125 261 12496.12 88.12 54500.20 88888.00 2015-09-18 08:04:07.250 261 12496.12 88.05 54500.22 88888.00 2015-09-18 08:04:07.375 261 12496.10 88.05 54500.20 88888.00 2015-09-18 08:04:07.500 261 12496.10 88.05 54500.20 88888.00 2015-09-18 08:04:07.625 261 12496.08 88.03 54500.18 88888.00 2015-09-18 08:04:07.750 261 12496.02 88.00 54500.22 88888.00 2015-09-18 08:04:07.875 261 12495.95 88.03 54500.20 88888.00 2015-09-18 08:04:08.000 261 12495.92 88.05 54500.20 88888.00 2015-09-18 08:04:08.125 261 12495.95 88.00 54500.22 88888.00 2015-09-18 08:04:08.250 261 12495.95 87.92 54500.22 88888.00 2015-09-18 08:04:08.375 261 12495.90 87.92 54500.22 88888.00 2015-09-18 08:04:08.500 261 12495.83 87.85 54500.22 88888.00 2015-09-18 08:04:08.625 261 12495.80 87.85 54500.20 88888.00 2015-09-18 08:04:08.750 261 12495.85 87.85 54500.20 88888.00 2015-09-18 08:04:08.875 261 12495.83 87.85 54500.20 88888.00 2015-09-18 08:04:09.000 261 12495.80 87.83 54500.20 88888.00 2015-09-18 08:04:09.125 261 12495.83 87.83 54500.20 88888.00 2015-09-18 08:04:09.250 261 12495.75 87.78 54500.28 88888.00 2015-09-18 08:04:09.375 261 12495.62 87.78 54500.25 88888.00 2015-09-18 08:04:09.500 261 12495.52 87.78 54500.25 88888.00 2015-09-18 08:04:09.625 261 12495.50 87.75 54500.25 88888.00 2015-09-18 08:04:09.750 261 12495.50 87.75 54500.25 88888.00 2015-09-18 08:04:09.875 261 12495.48 87.72 54500.25 88888.00 2015-09-18 08:04:10.000 261 12495.48 87.67 54500.25 88888.00 2015-09-18 08:04:10.125 261 12495.40 87.65 54500.25 88888.00 2015-09-18 08:04:10.250 261 12495.35 87.60 54500.22 88888.00 2015-09-18 08:04:10.375 261 12495.35 87.60 54500.22 88888.00 2015-09-18 08:04:10.500 261 12495.33 87.60 54500.25 88888.00 2015-09-18 08:04:10.625 261 12495.33 87.53 54500.22 88888.00 2015-09-18 08:04:10.750 261 12495.33 87.53 54500.22 88888.00 2015-09-18 08:04:10.875 261 12495.27 87.55 54500.22 88888.00 2015-09-18 08:04:11.000 261 12495.23 87.50 54500.22 88888.00 2015-09-18 08:04:11.125 261 12495.23 87.47 54500.25 88888.00 2015-09-18 08:04:11.250 261 12495.15 87.47 54500.25 88888.00 2015-09-18 08:04:11.375 261 12495.20 87.50 54500.25 88888.00 2015-09-18 08:04:11.500 261 12495.23 87.45 54500.25 88888.00 2015-09-18 08:04:11.625 261 12495.15 87.42 54500.25 88888.00 2015-09-18 08:04:11.750 261 12495.10 87.38 54500.25 88888.00 2015-09-18 08:04:11.875 261 12495.05 87.38 54500.25 88888.00 2015-09-18 08:04:12.000 261 12495.02 87.38 54500.22 88888.00 2015-09-18 08:04:12.125 261 12494.98 87.38 54500.25 88888.00 2015-09-18 08:04:12.250 261 12494.90 87.35 54500.25 88888.00 2015-09-18 08:04:12.375 261 12494.85 87.33 54500.22 88888.00 2015-09-18 08:04:12.500 261 12494.73 87.28 54500.22 88888.00 2015-09-18 08:04:12.625 261 12494.67 87.28 54500.25 88888.00 2015-09-18 08:04:12.750 261 12494.70 87.28 54500.22 88888.00 2015-09-18 08:04:12.875 261 12494.73 87.28 54500.22 88888.00 2015-09-18 08:04:13.000 261 12494.70 87.30 54500.22 88888.00 2015-09-18 08:04:13.125 261 12494.67 87.25 54500.25 88888.00 2015-09-18 08:04:13.250 261 12494.60 87.25 54500.25 88888.00 2015-09-18 08:04:13.375 261 12494.62 87.25 54500.25 88888.00 2015-09-18 08:04:13.500 261 12494.58 87.20 54500.22 88888.00 2015-09-18 08:04:13.625 261 12494.52 87.15 54500.20 88888.00 2015-09-18 08:04:13.750 261 12494.48 87.15 54500.20 88888.00 2015-09-18 08:04:13.875 261 12494.40 87.15 54500.18 88888.00 2015-09-18 08:04:14.000 261 12494.38 87.10 54500.20 88888.00 2015-09-18 08:04:14.125 261 12494.42 87.08 54500.20 88888.00 2015-09-18 08:04:14.250 261 12494.40 87.08 54500.22 88888.00 2015-09-18 08:04:14.375 261 12494.40 87.08 54500.20 88888.00 2015-09-18 08:04:14.500 261 12494.35 87.08 54500.20 88888.00 2015-09-18 08:04:14.625 261 12494.30 87.00 54500.20 88888.00 2015-09-18 08:04:14.750 261 12494.25 86.92 54500.20 88888.00 2015-09-18 08:04:14.875 261 12494.20 86.95 54500.18 88888.00 2015-09-18 08:04:15.000 261 12494.17 86.92 54500.18 88888.00 2015-09-18 08:04:15.125 261 12494.12 86.85 54500.15 88888.00 2015-09-18 08:04:15.250 261 12494.05 86.80 54500.18 88888.00 2015-09-18 08:04:15.375 261 12494.08 86.83 54500.15 88888.00 2015-09-18 08:04:15.500 261 12494.15 86.85 54500.18 88888.00 2015-09-18 08:04:15.625 261 12494.05 86.83 54500.18 88888.00 2015-09-18 08:04:15.750 261 12493.95 86.78 54500.18 88888.00 2015-09-18 08:04:15.875 261 12493.92 86.78 54500.15 88888.00 2015-09-18 08:04:16.000 261 12493.90 86.75 54500.12 88888.00 2015-09-18 08:04:16.125 261 12493.90 86.75 54500.15 88888.00 2015-09-18 08:04:16.250 261 12493.75 86.72 54500.15 88888.00 2015-09-18 08:04:16.375 261 12493.67 86.70 54500.15 88888.00 2015-09-18 08:04:16.500 261 12493.67 86.72 54500.18 88888.00 2015-09-18 08:04:16.625 261 12493.77 86.72 54500.18 88888.00 2015-09-18 08:04:16.750 261 12493.75 86.65 54500.15 88888.00 2015-09-18 08:04:16.875 261 12493.65 86.65 54500.15 88888.00 2015-09-18 08:04:17.000 261 12493.62 86.62 54500.12 88888.00 2015-09-18 08:04:17.125 261 12493.67 86.62 54500.15 88888.00 2015-09-18 08:04:17.250 261 12493.65 86.55 54500.15 88888.00 2015-09-18 08:04:17.375 261 12493.58 86.55 54500.15 88888.00 2015-09-18 08:04:17.500 261 12493.58 86.58 54500.15 88888.00 2015-09-18 08:04:17.625 261 12493.55 86.55 54500.10 88888.00 2015-09-18 08:04:17.750 261 12493.50 86.50 54500.12 88888.00 2015-09-18 08:04:17.875 261 12493.48 86.47 54500.12 88888.00 2015-09-18 08:04:18.000 261 12493.48 86.47 54500.10 88888.00 2015-09-18 08:04:18.125 261 12493.42 86.42 54500.10 88888.00 2015-09-18 08:04:18.250 261 12493.40 86.38 54500.10 88888.00 2015-09-18 08:04:18.375 261 12493.35 86.38 54500.12 88888.00 2015-09-18 08:04:18.500 261 12493.33 86.33 54500.10 88888.00 2015-09-18 08:04:18.625 261 12493.27 86.30 54500.07 88888.00 2015-09-18 08:04:18.750 261 12493.30 86.25 54500.07 88888.00 2015-09-18 08:04:18.875 261 12493.25 86.20 54500.07 88888.00 2015-09-18 08:04:19.000 261 12493.23 86.20 54500.05 88888.00 2015-09-18 08:04:19.125 261 12493.20 86.25 54500.07 88888.00 2015-09-18 08:04:19.250 261 12493.15 86.20 54500.07 88888.00 2015-09-18 08:04:19.375 261 12493.12 86.20 54500.07 88888.00 2015-09-18 08:04:19.500 261 12493.08 86.17 54500.07 88888.00 2015-09-18 08:04:19.625 261 12492.98 86.15 54500.05 88888.00 2015-09-18 08:04:19.750 261 12493.00 86.12 54500.05 88888.00 2015-09-18 08:04:19.875 261 12493.00 86.08 54500.05 88888.00 2015-09-18 08:04:20.000 261 12492.92 86.05 54500.03 88888.00 2015-09-18 08:04:20.125 261 12492.85 86.03 54500.00 88888.00 2015-09-18 08:04:20.250 261 12492.80 86.00 54499.97 88888.00 2015-09-18 08:04:20.375 261 12492.83 86.03 54499.97 88888.00 2015-09-18 08:04:20.500 261 12492.80 86.00 54499.97 88888.00 2015-09-18 08:04:20.625 261 12492.67 85.95 54500.00 88888.00 2015-09-18 08:04:20.750 261 12492.60 85.90 54499.97 88888.00 2015-09-18 08:04:20.875 261 12492.58 85.85 54499.97 88888.00 2015-09-18 08:04:21.000 261 12492.58 85.85 54499.95 88888.00 2015-09-18 08:04:21.125 261 12492.58 85.88 54499.97 88888.00 2015-09-18 08:04:21.250 261 12492.52 85.83 54500.00 88888.00 2015-09-18 08:04:21.375 261 12492.48 85.83 54499.97 88888.00 2015-09-18 08:04:21.500 261 12492.48 85.83 54499.97 88888.00 2015-09-18 08:04:21.625 261 12492.45 85.80 54499.97 88888.00 2015-09-18 08:04:21.750 261 12492.35 85.78 54499.95 88888.00 2015-09-18 08:04:21.875 261 12492.27 85.75 54499.95 88888.00 2015-09-18 08:04:22.000 261 12492.20 85.70 54499.90 88888.00 2015-09-18 08:04:22.125 261 12492.15 85.67 54499.93 88888.00 2015-09-18 08:04:22.250 261 12492.10 85.67 54499.90 88888.00 2015-09-18 08:04:22.375 261 12492.17 85.67 54499.90 88888.00 2015-09-18 08:04:22.500 261 12492.15 85.62 54499.90 88888.00 2015-09-18 08:04:22.625 261 12492.08 85.65 54499.90 88888.00 2015-09-18 08:04:22.750 261 12492.05 85.62 54499.88 88888.00 2015-09-18 08:04:22.875 261 12492.05 85.58 54499.88 88888.00 2015-09-18 08:04:23.000 261 12492.02 85.53 54499.85 88888.00 2015-09-18 08:04:23.125 261 12492.00 85.50 54499.85 88888.00 2015-09-18 08:04:23.250 261 12491.95 85.50 54499.88 88888.00 2015-09-18 08:04:23.375 261 12491.92 85.47 54499.85 88888.00 2015-09-18 08:04:23.500 261 12491.95 85.42 54499.82 88888.00 2015-09-18 08:04:23.625 261 12491.90 85.42 54499.80 88888.00 2015-09-18 08:04:23.750 261 12491.83 85.38 54499.82 88888.00 2015-09-18 08:04:23.875 261 12491.73 85.38 54499.80 88888.00 2015-09-18 08:04:24.000 261 12491.67 85.38 54499.80 88888.00 2015-09-18 08:04:24.125 261 12491.65 85.38 54499.78 88888.00 2015-09-18 08:04:24.250 261 12491.62 85.33 54499.75 88888.00 2015-09-18 08:04:24.375 261 12491.62 85.30 54499.75 88888.00 2015-09-18 08:04:24.500 261 12491.62 85.25 54499.75 88888.00 2015-09-18 08:04:24.625 261 12491.55 85.22 54499.78 88888.00 2015-09-18 08:04:24.750 261 12491.45 85.20 54499.75 88888.00 2015-09-18 08:04:24.875 261 12491.38 85.20 54499.75 88888.00 2015-09-18 08:04:25.000 261 12491.33 85.15 54499.72 88888.00 2015-09-18 08:04:25.125 261 12491.27 85.12 54499.72 88888.00 2015-09-18 08:04:25.250 261 12491.23 85.08 54499.72 88888.00 2015-09-18 08:04:25.375 261 12491.25 85.08 54499.72 88888.00 2015-09-18 08:04:25.500 261 12491.20 85.08 54499.70 88888.00 2015-09-18 08:04:25.625 261 12491.10 85.03 54499.68 88888.00 2015-09-18 08:04:25.750 261 12491.08 85.00 54499.65 88888.00 2015-09-18 08:04:25.875 261 12491.08 84.97 54499.68 88888.00 2015-09-18 08:04:26.000 261 12491.08 84.95 54499.65 88888.00 2015-09-18 08:04:26.125 261 12491.02 84.95 54499.65 88888.00 2015-09-18 08:04:26.250 261 12490.95 84.90 54499.62 88888.00 2015-09-18 08:04:26.375 261 12490.95 84.90 54499.62 88888.00 2015-09-18 08:04:26.500 261 12490.95 84.88 54499.57 88888.00 2015-09-18 08:04:26.625 261 12490.92 84.85 54499.57 88888.00 2015-09-18 08:04:26.750 261 12490.88 84.85 54499.55 88888.00 2015-09-18 08:04:26.875 261 12490.77 84.80 54499.55 88888.00 2015-09-18 08:04:27.000 261 12490.70 84.78 54499.53 88888.00 2015-09-18 08:04:27.125 261 12490.73 84.78 54499.53 88888.00 2015-09-18 08:04:27.250 261 12490.67 84.78 54499.53 88888.00 2015-09-18 08:04:27.375 261 12490.67 84.75 54499.53 88888.00 2015-09-18 08:04:27.500 261 12490.60 84.72 54499.50 88888.00 2015-09-18 08:04:27.625 261 12490.55 84.67 54499.47 88888.00 2015-09-18 08:04:27.750 261 12490.52 84.65 54499.47 88888.00 2015-09-18 08:04:27.875 261 12490.45 84.65 54499.47 88888.00 2015-09-18 08:04:28.000 261 12490.42 84.65 54499.45 88888.00 2015-09-18 08:04:28.125 261 12490.42 84.60 54499.45 88888.00 2015-09-18 08:04:28.250 261 12490.40 84.58 54499.45 88888.00 2015-09-18 08:04:28.375 261 12490.42 84.55 54499.40 88888.00 2015-09-18 08:04:28.500 261 12490.40 84.55 54499.40 88888.00 2015-09-18 08:04:28.625 261 12490.38 84.50 54499.40 88888.00 2015-09-18 08:04:28.750 261 12490.35 84.47 54499.40 88888.00 2015-09-18 08:04:28.875 261 12490.33 84.45 54499.40 88888.00 2015-09-18 08:04:29.000 261 12490.33 84.50 54499.38 88888.00 2015-09-18 08:04:29.125 261 12490.27 84.45 54499.38 88888.00 2015-09-18 08:04:29.250 261 12490.23 84.45 54499.38 88888.00 2015-09-18 08:04:29.375 261 12490.23 84.45 54499.35 88888.00 2015-09-18 08:04:29.500 261 12490.17 84.40 54499.32 88888.00 2015-09-18 08:04:29.625 261 12490.10 84.35 54499.32 88888.00 2015-09-18 08:04:29.750 261 12490.02 84.35 54499.32 88888.00 2015-09-18 08:04:29.875 261 12489.98 84.33 54499.30 88888.00 2015-09-18 08:04:30.000 261 12489.98 84.33 54499.30 88888.00 2015-09-18 08:04:30.125 261 12489.98 84.33 54499.30 88888.00 2015-09-18 08:04:30.250 261 12489.95 84.28 54499.25 88888.00 2015-09-18 08:04:30.375 261 12489.90 84.28 54499.25 88888.00 2015-09-18 08:04:30.500 261 12489.80 84.22 54499.22 88888.00 2015-09-18 08:04:30.625 261 12489.75 84.20 54499.25 88888.00 2015-09-18 08:04:30.750 261 12489.75 84.20 54499.25 88888.00 2015-09-18 08:04:30.875 261 12489.73 84.17 54499.25 88888.00 2015-09-18 08:04:31.000 261 12489.65 84.17 54499.20 88888.00 2015-09-18 08:04:31.125 261 12489.60 84.10 54499.20 88888.00 2015-09-18 08:04:31.250 261 12489.52 84.08 54499.22 88888.00 2015-09-18 08:04:31.375 261 12489.55 84.08 54499.18 88888.00 2015-09-18 08:04:31.500 261 12489.58 84.05 54499.15 88888.00 2015-09-18 08:04:31.625 261 12489.52 84.05 54499.15 88888.00 2015-09-18 08:04:31.750 261 12489.42 84.00 54499.12 88888.00 2015-09-18 08:04:31.875 261 12489.38 83.95 54499.12 88888.00 2015-09-18 08:04:32.000 261 12489.38 83.92 54499.07 88888.00 2015-09-18 08:04:32.125 261 12489.30 83.90 54499.07 88888.00 2015-09-18 08:04:32.250 261 12489.25 83.85 54499.07 88888.00 2015-09-18 08:04:32.375 261 12489.27 83.88 54499.05 88888.00 2015-09-18 08:04:32.500 261 12489.25 83.88 54499.07 88888.00 2015-09-18 08:04:32.625 261 12489.23 83.83 54499.07 88888.00 2015-09-18 08:04:32.750 261 12489.17 83.78 54499.03 88888.00 2015-09-18 08:04:32.875 261 12489.10 83.75 54498.97 88888.00 2015-09-18 08:04:33.000 261 12489.00 83.72 54498.95 88888.00 2015-09-18 08:04:33.125 261 12489.00 83.72 54498.97 88888.00 2015-09-18 08:04:33.250 261 12488.98 83.70 54498.95 88888.00 2015-09-18 08:04:33.375 261 12489.05 83.70 54498.93 88888.00 2015-09-18 08:04:33.500 261 12489.05 83.67 54498.90 88888.00 2015-09-18 08:04:33.625 261 12488.95 83.65 54498.88 88888.00 2015-09-18 08:04:33.750 261 12488.90 83.67 54498.85 88888.00 2015-09-18 08:04:33.875 261 12488.85 83.62 54498.85 88888.00 2015-09-18 08:04:34.000 261 12488.83 83.55 54498.85 88888.00 2015-09-18 08:04:34.125 261 12488.75 83.50 54498.82 88888.00 2015-09-18 08:04:34.250 261 12488.70 83.47 54498.80 88888.00 2015-09-18 08:04:34.375 261 12488.70 83.45 54498.78 88888.00 2015-09-18 08:04:34.500 261 12488.67 83.42 54498.78 88888.00 2015-09-18 08:04:34.625 261 12488.65 83.38 54498.80 88888.00 2015-09-18 08:04:34.750 261 12488.67 83.40 54498.80 88888.00 2015-09-18 08:04:34.875 261 12488.70 83.42 54498.78 88888.00 2015-09-18 08:04:35.000 261 12488.62 83.38 54498.72 88888.00 2015-09-18 08:04:35.125 261 12488.58 83.33 54498.68 88888.00 2015-09-18 08:04:35.250 261 12488.50 83.30 54498.70 88888.00 2015-09-18 08:04:35.375 261 12488.48 83.30 54498.70 88888.00 2015-09-18 08:04:35.500 261 12488.40 83.28 54498.68 88888.00 2015-09-18 08:04:35.625 261 12488.35 83.28 54498.65 88888.00 2015-09-18 08:04:35.750 261 12488.38 83.25 54498.65 88888.00 2015-09-18 08:04:35.875 261 12488.38 83.25 54498.62 88888.00 2015-09-18 08:04:36.000 261 12488.30 83.20 54498.60 88888.00 2015-09-18 08:04:36.125 261 12488.20 83.20 54498.60 88888.00 2015-09-18 08:04:36.250 261 12488.12 83.20 54498.57 88888.00 2015-09-18 08:04:36.375 261 12488.15 83.17 54498.55 88888.00 2015-09-18 08:04:36.500 261 12488.12 83.17 54498.55 88888.00 2015-09-18 08:04:36.625 261 12488.10 83.12 54498.50 88888.00 2015-09-18 08:04:36.750 261 12488.05 83.10 54498.50 88888.00 2015-09-18 08:04:36.875 261 12488.02 83.08 54498.47 88888.00 2015-09-18 08:04:37.000 261 12488.02 83.08 54498.47 88888.00 2015-09-18 08:04:37.125 261 12487.98 83.03 54498.47 88888.00 2015-09-18 08:04:37.250 261 12487.88 82.97 54498.45 88888.00 2015-09-18 08:04:37.375 261 12487.85 82.97 54498.47 88888.00 2015-09-18 08:04:37.500 261 12487.77 82.97 54498.43 88888.00 2015-09-18 08:04:37.625 261 12487.73 82.97 54498.43 88888.00 2015-09-18 08:04:37.750 261 12487.67 82.92 54498.40 88888.00 2015-09-18 08:04:37.875 261 12487.70 82.90 54498.38 88888.00 2015-09-18 08:04:38.000 261 12487.70 82.88 54498.35 88888.00 2015-09-18 08:04:38.125 261 12487.75 82.90 54498.35 88888.00 2015-09-18 08:04:38.250 261 12487.75 82.90 54498.32 88888.00 2015-09-18 08:04:38.375 261 12487.73 82.90 54498.32 88888.00 2015-09-18 08:04:38.500 261 12487.62 82.85 54498.32 88888.00 2015-09-18 08:04:38.625 261 12487.58 82.83 54498.28 88888.00 2015-09-18 08:04:38.750 261 12487.62 82.80 54498.25 88888.00 2015-09-18 08:04:38.875 261 12487.55 82.78 54498.22 88888.00 2015-09-18 08:04:39.000 261 12487.58 82.72 54498.22 88888.00 2015-09-18 08:04:39.125 261 12487.55 82.70 54498.25 88888.00 2015-09-18 08:04:39.250 261 12487.48 82.70 54498.22 88888.00 2015-09-18 08:04:39.375 261 12487.40 82.67 54498.20 88888.00 2015-09-18 08:04:39.500 261 12487.35 82.65 54498.18 88888.00 2015-09-18 08:04:39.625 261 12487.35 82.62 54498.18 88888.00 2015-09-18 08:04:39.750 261 12487.35 82.65 54498.15 88888.00 2015-09-18 08:04:39.875 261 12487.35 82.58 54498.10 88888.00 2015-09-18 08:04:40.000 261 12487.25 82.53 54498.07 88888.00 2015-09-18 08:04:40.125 261 12487.23 82.53 54498.05 88888.00 2015-09-18 08:04:40.250 261 12487.17 82.53 54498.03 88888.00 2015-09-18 08:04:40.375 261 12487.17 82.53 54498.03 88888.00 2015-09-18 08:04:40.500 261 12487.10 82.53 54498.03 88888.00 2015-09-18 08:04:40.625 261 12487.10 82.50 54498.03 88888.00 2015-09-18 08:04:40.750 261 12487.08 82.45 54498.00 88888.00 2015-09-18 08:04:40.875 261 12487.05 82.40 54497.97 88888.00 2015-09-18 08:04:41.000 261 12487.00 82.42 54497.97 88888.00 2015-09-18 08:04:41.125 261 12486.95 82.42 54497.97 88888.00 2015-09-18 08:04:41.250 261 12486.88 82.40 54497.93 88888.00 2015-09-18 08:04:41.375 261 12486.88 82.38 54497.90 88888.00 2015-09-18 08:04:41.500 261 12486.90 82.35 54497.88 88888.00 2015-09-18 08:04:41.625 261 12486.83 82.38 54497.88 88888.00 2015-09-18 08:04:41.750 261 12486.80 82.35 54497.85 88888.00 2015-09-18 08:04:41.875 261 12486.85 82.33 54497.82 88888.00 2015-09-18 08:04:42.000 261 12486.90 82.28 54497.80 88888.00 2015-09-18 08:04:42.125 261 12486.88 82.28 54497.80 88888.00 2015-09-18 08:04:42.250 261 12486.80 82.30 54497.78 88888.00 2015-09-18 08:04:42.375 261 12486.77 82.28 54497.78 88888.00 2015-09-18 08:04:42.500 261 12486.75 82.20 54497.72 88888.00 2015-09-18 08:04:42.625 261 12486.70 82.20 54497.72 88888.00 2015-09-18 08:04:42.750 261 12486.62 82.17 54497.68 88888.00 2015-09-18 08:04:42.875 261 12486.55 82.20 54497.68 88888.00 2015-09-18 08:04:43.000 261 12486.48 82.17 54497.62 88888.00 2015-09-18 08:04:43.125 261 12486.40 82.15 54497.62 88888.00 2015-09-18 08:04:43.250 261 12486.40 82.08 54497.62 88888.00 2015-09-18 08:04:43.375 261 12486.45 82.08 54497.60 88888.00 2015-09-18 08:04:43.500 261 12486.42 82.08 54497.57 88888.00 2015-09-18 08:04:43.625 261 12486.38 82.05 54497.57 88888.00 2015-09-18 08:04:43.750 261 12486.33 82.00 54497.57 88888.00 2015-09-18 08:04:43.875 261 12486.35 82.00 54497.53 88888.00 2015-09-18 08:04:44.000 261 12486.38 81.97 54497.50 88888.00 2015-09-18 08:04:44.125 261 12486.35 81.95 54497.50 88888.00 2015-09-18 08:04:44.250 261 12486.27 81.92 54497.47 88888.00 2015-09-18 08:04:44.375 261 12486.30 81.95 54497.45 88888.00 2015-09-18 08:04:44.500 261 12486.25 81.97 54497.45 88888.00 2015-09-18 08:04:44.625 261 12486.20 81.95 54497.43 88888.00 2015-09-18 08:04:44.750 261 12486.15 81.92 54497.38 88888.00 2015-09-18 08:04:44.875 261 12486.17 81.90 54497.35 88888.00 2015-09-18 08:04:45.000 261 12486.15 81.90 54497.32 88888.00 2015-09-18 08:04:45.125 261 12486.17 81.92 54497.32 88888.00 2015-09-18 08:04:45.250 261 12486.15 81.88 54497.30 88888.00 2015-09-18 08:04:45.375 261 12486.10 81.88 54497.25 88888.00 2015-09-18 08:04:45.500 261 12486.08 81.85 54497.25 88888.00 2015-09-18 08:04:45.625 261 12486.08 81.83 54497.22 88888.00 2015-09-18 08:04:45.750 261 12486.05 81.78 54497.20 88888.00 2015-09-18 08:04:45.875 261 12486.05 81.78 54497.18 88888.00 2015-09-18 08:04:46.000 261 12486.02 81.75 54497.15 88888.00 2015-09-18 08:04:46.125 261 12486.00 81.75 54497.15 88888.00 2015-09-18 08:04:46.250 261 12485.92 81.70 54497.10 88888.00 2015-09-18 08:04:46.375 261 12485.88 81.67 54497.07 88888.00 2015-09-18 08:04:46.500 261 12485.88 81.65 54497.05 88888.00 2015-09-18 08:04:46.625 261 12485.90 81.62 54497.03 88888.00 2015-09-18 08:04:46.750 261 12485.88 81.60 54497.00 88888.00 2015-09-18 08:04:46.875 261 12485.83 81.62 54497.00 88888.00 2015-09-18 08:04:47.000 261 12485.85 81.62 54496.95 88888.00 2015-09-18 08:04:47.125 261 12485.90 81.62 54496.93 88888.00 2015-09-18 08:04:47.250 261 12485.88 81.58 54496.95 88888.00 2015-09-18 08:04:47.375 261 12485.90 81.58 54496.93 88888.00 2015-09-18 08:04:47.500 261 12485.90 81.58 54496.90 88888.00 2015-09-18 08:04:47.625 261 12485.90 81.55 54496.88 88888.00 2015-09-18 08:04:47.750 261 12485.88 81.50 54496.85 88888.00 2015-09-18 08:04:47.875 261 12485.83 81.47 54496.85 88888.00 2015-09-18 08:04:48.000 261 12485.77 81.45 54496.80 88888.00 2015-09-18 08:04:48.125 261 12485.75 81.47 54496.78 88888.00 2015-09-18 08:04:48.250 261 12485.77 81.47 54496.75 88888.00 2015-09-18 08:04:48.375 261 12485.80 81.47 54496.75 88888.00 2015-09-18 08:04:48.500 261 12485.75 81.45 54496.75 88888.00 2015-09-18 08:04:48.625 261 12485.65 81.40 54496.70 88888.00 2015-09-18 08:04:48.750 261 12485.62 81.38 54496.68 88888.00 2015-09-18 08:04:48.875 261 12485.73 81.38 54496.65 88888.00 2015-09-18 08:04:49.000 261 12485.75 81.38 54496.62 88888.00 2015-09-18 08:04:49.125 261 12485.77 81.38 54496.62 88888.00 2015-09-18 08:04:49.250 261 12485.75 81.35 54496.60 88888.00 2015-09-18 08:04:49.375 261 12485.80 81.33 54496.57 88888.00 2015-09-18 08:04:49.500 261 12485.80 81.35 54496.57 88888.00 2015-09-18 08:04:49.625 261 12485.77 81.35 54496.55 88888.00 2015-09-18 08:04:49.750 261 12485.73 81.33 54496.53 88888.00 2015-09-18 08:04:49.875 261 12485.75 81.30 54496.47 88888.00 2015-09-18 08:04:50.000 261 12485.77 81.28 54496.45 88888.00 2015-09-18 08:04:50.125 261 12485.70 81.25 54496.45 88888.00 2015-09-18 08:04:50.250 261 12485.65 81.25 54496.43 88888.00 2015-09-18 08:04:50.375 261 12485.65 81.22 54496.40 88888.00 2015-09-18 08:04:50.500 261 12485.67 81.22 54496.38 88888.00 2015-09-18 08:04:50.625 261 12485.70 81.20 54496.38 88888.00 2015-09-18 08:04:50.750 261 12485.70 81.15 54496.32 88888.00 2015-09-18 08:04:50.875 261 12485.75 81.12 54496.30 88888.00 2015-09-18 08:04:51.000 261 12485.75 81.12 54496.25 88888.00 2015-09-18 08:04:51.125 261 12485.70 81.15 54496.25 88888.00 2015-09-18 08:04:51.250 261 12485.60 81.15 54496.25 88888.00 2015-09-18 08:04:51.375 261 12485.48 81.12 54496.20 88888.00 2015-09-18 08:04:51.500 261 12485.48 81.08 54496.20 88888.00 2015-09-18 08:04:51.625 261 12485.58 81.05 54496.20 88888.00 2015-09-18 08:04:51.750 261 12485.62 81.05 54496.18 88888.00 2015-09-18 08:04:51.875 261 12485.60 81.03 54496.15 88888.00 2015-09-18 08:04:52.000 261 12485.62 81.00 54496.10 88888.00 2015-09-18 08:04:52.125 261 12485.60 81.00 54496.07 88888.00 2015-09-18 08:04:52.250 261 12485.55 80.97 54496.05 88888.00 2015-09-18 08:04:52.375 261 12485.58 80.95 54496.05 88888.00 2015-09-18 08:04:52.500 261 12485.58 80.95 54496.05 88888.00 2015-09-18 08:04:52.625 261 12485.60 81.00 54496.05 88888.00 2015-09-18 08:04:52.750 261 12485.60 80.97 54496.03 88888.00 2015-09-18 08:04:52.875 261 12485.55 80.97 54496.00 88888.00 2015-09-18 08:04:53.000 261 12485.58 80.92 54495.97 88888.00 2015-09-18 08:04:53.125 261 12485.60 80.90 54495.97 88888.00 2015-09-18 08:04:53.250 261 12485.60 80.83 54495.95 88888.00 2015-09-18 08:04:53.375 261 12485.65 80.83 54495.93 88888.00 2015-09-18 08:04:53.500 261 12485.62 80.78 54495.90 88888.00 2015-09-18 08:04:53.625 261 12485.62 80.80 54495.85 88888.00 2015-09-18 08:04:53.750 261 12485.58 80.80 54495.80 88888.00 2015-09-18 08:04:53.875 261 12485.50 80.78 54495.78 88888.00 2015-09-18 08:04:54.000 261 12485.48 80.78 54495.78 88888.00 2015-09-18 08:04:54.125 261 12485.48 80.78 54495.78 88888.00 2015-09-18 08:04:54.250 261 12485.48 80.72 54495.75 88888.00 2015-09-18 08:04:54.375 261 12485.52 80.72 54495.70 88888.00 2015-09-18 08:04:54.500 261 12485.45 80.70 54495.68 88888.00 2015-09-18 08:04:54.625 261 12485.42 80.67 54495.62 88888.00 2015-09-18 08:04:54.750 261 12485.40 80.60 54495.60 88888.00 2015-09-18 08:04:54.875 261 12485.42 80.58 54495.60 88888.00 2015-09-18 08:04:55.000 261 12485.42 80.60 54495.55 88888.00 2015-09-18 08:04:55.125 261 12485.45 80.60 54495.57 88888.00 2015-09-18 08:04:55.250 261 12485.40 80.55 54495.55 88888.00 2015-09-18 08:04:55.375 261 12485.35 80.53 54495.55 88888.00 2015-09-18 08:04:55.500 261 12485.38 80.55 54495.53 88888.00 2015-09-18 08:04:55.625 261 12485.38 80.53 54495.50 88888.00 2015-09-18 08:04:55.750 261 12485.33 80.47 54495.45 88888.00 2015-09-18 08:04:55.875 261 12485.30 80.47 54495.45 88888.00 2015-09-18 08:04:56.000 261 12485.25 80.47 54495.40 88888.00 2015-09-18 08:04:56.125 261 12485.25 80.45 54495.40 88888.00 2015-09-18 08:04:56.250 261 12485.23 80.45 54495.38 88888.00 2015-09-18 08:04:56.375 261 12485.33 80.42 54495.35 88888.00 2015-09-18 08:04:56.500 261 12485.35 80.40 54495.30 88888.00 2015-09-18 08:04:56.625 261 12485.35 80.40 54495.30 88888.00 2015-09-18 08:04:56.750 261 12485.35 80.38 54495.30 88888.00 2015-09-18 08:04:56.875 261 12485.30 80.35 54495.28 88888.00 2015-09-18 08:04:57.000 261 12485.23 80.33 54495.25 88888.00 2015-09-18 08:04:57.125 261 12485.25 80.28 54495.22 88888.00 2015-09-18 08:04:57.250 261 12485.25 80.25 54495.20 88888.00 2015-09-18 08:04:57.375 261 12485.27 80.22 54495.18 88888.00 2015-09-18 08:04:57.500 261 12485.17 80.25 54495.15 88888.00 2015-09-18 08:04:57.625 261 12485.23 80.22 54495.12 88888.00 2015-09-18 08:04:57.750 261 12485.20 80.20 54495.10 88888.00 2015-09-18 08:04:57.875 261 12485.20 80.20 54495.12 88888.00 2015-09-18 08:04:58.000 261 12485.12 80.17 54495.10 88888.00 2015-09-18 08:04:58.125 261 12485.10 80.15 54495.05 88888.00 2015-09-18 08:04:58.250 261 12485.12 80.10 54495.00 88888.00 2015-09-18 08:04:58.375 261 12485.12 80.10 54494.97 88888.00 2015-09-18 08:04:58.500 261 12485.12 80.12 54494.97 88888.00 2015-09-18 08:04:58.625 261 12485.05 80.15 54494.95 88888.00 2015-09-18 08:04:58.750 261 12485.05 80.10 54494.93 88888.00 2015-09-18 08:04:58.875 261 12485.08 80.10 54494.90 88888.00 2015-09-18 08:04:59.000 261 12485.00 80.08 54494.90 88888.00 2015-09-18 08:04:59.125 261 12484.95 80.03 54494.88 88888.00 2015-09-18 08:04:59.250 261 12484.95 79.97 54494.88 88888.00 2015-09-18 08:04:59.375 261 12484.98 80.00 54494.82 88888.00 2015-09-18 08:04:59.500 261 12485.00 79.97 54494.82 88888.00 2015-09-18 08:04:59.625 261 12484.92 79.97 54494.82 88888.00 2015-09-18 08:04:59.750 261 12484.85 79.95 54494.78 88888.00 2015-09-18 08:04:59.875 261 12484.92 79.92 54494.80 88888.00 2015-09-18 08:05:00.000 261 12484.92 79.92 54494.75 88888.00 2015-09-18 08:05:00.125 261 12484.88 79.90 54494.72 88888.00 2015-09-18 08:05:00.250 261 12484.80 79.88 54494.70 88888.00 2015-09-18 08:05:00.375 261 12484.80 79.88 54494.65 88888.00 2015-09-18 08:05:00.500 261 12484.83 79.85 54494.62 88888.00 2015-09-18 08:05:00.625 261 12484.77 79.80 54494.62 88888.00 2015-09-18 08:05:00.750 261 12484.77 79.75 54494.62 88888.00 2015-09-18 08:05:00.875 261 12484.85 79.75 54494.60 88888.00 2015-09-18 08:05:01.000 261 12484.85 79.72 54494.57 88888.00 2015-09-18 08:05:01.125 261 12484.80 79.75 54494.57 88888.00 2015-09-18 08:05:01.250 261 12484.80 79.75 54494.53 88888.00 2015-09-18 08:05:01.375 261 12484.83 79.67 54494.47 88888.00 2015-09-18 08:05:01.500 261 12484.77 79.65 54494.47 88888.00 2015-09-18 08:05:01.625 261 12484.70 79.65 54494.45 88888.00 2015-09-18 08:05:01.750 261 12484.67 79.65 54494.45 88888.00 2015-09-18 08:05:01.875 261 12484.73 79.60 54494.43 88888.00 2015-09-18 08:05:02.000 261 12484.73 79.58 54494.43 88888.00 2015-09-18 08:05:02.125 261 12484.70 79.55 54494.43 88888.00 2015-09-18 08:05:02.250 261 12484.60 79.53 54494.40 88888.00 2015-09-18 08:05:02.375 261 12484.55 79.47 54494.38 88888.00 2015-09-18 08:05:02.500 261 12484.50 79.42 54494.35 88888.00 2015-09-18 08:05:02.625 261 12484.50 79.42 54494.30 88888.00 2015-09-18 08:05:02.750 261 12484.50 79.40 54494.30 88888.00 2015-09-18 08:05:02.875 261 12484.48 79.40 54494.28 88888.00 2015-09-18 08:05:03.000 261 12484.48 79.38 54494.28 88888.00 2015-09-18 08:05:03.125 261 12484.48 79.40 54494.25 88888.00 2015-09-18 08:05:03.250 261 12484.52 79.35 54494.20 88888.00 2015-09-18 08:05:03.375 261 12484.58 79.35 54494.18 88888.00 2015-09-18 08:05:03.500 261 12484.48 79.30 54494.18 88888.00 2015-09-18 08:05:03.625 261 12484.40 79.28 54494.12 88888.00 2015-09-18 08:05:03.750 261 12484.35 79.25 54494.10 88888.00 2015-09-18 08:05:03.875 261 12484.42 79.25 54494.07 88888.00 2015-09-18 08:05:04.000 261 12484.42 79.22 54494.07 88888.00 2015-09-18 08:05:04.125 261 12484.40 79.25 54494.10 88888.00 2015-09-18 08:05:04.250 261 12484.40 79.22 54494.05 88888.00 2015-09-18 08:05:04.375 261 12484.40 79.22 54494.03 88888.00 2015-09-18 08:05:04.500 261 12484.30 79.17 54494.00 88888.00 2015-09-18 08:05:04.625 261 12484.25 79.17 54493.95 88888.00 2015-09-18 08:05:04.750 261 12484.30 79.17 54493.93 88888.00 2015-09-18 08:05:04.875 261 12484.30 79.12 54493.90 88888.00 2015-09-18 08:05:05.000 261 12484.33 79.17 54493.88 88888.00 2015-09-18 08:05:05.125 261 12484.38 79.15 54493.88 88888.00 2015-09-18 08:05:05.250 261 12484.30 79.05 54493.85 88888.00 2015-09-18 08:05:05.375 261 12484.30 79.05 54493.82 88888.00 2015-09-18 08:05:05.500 261 12484.33 79.08 54493.80 88888.00 2015-09-18 08:05:05.625 261 12484.35 79.08 54493.78 88888.00 2015-09-18 08:05:05.750 261 12484.35 79.08 54493.78 88888.00 2015-09-18 08:05:05.875 261 12484.27 79.08 54493.78 88888.00 2015-09-18 08:05:06.000 261 12484.25 79.05 54493.75 88888.00 2015-09-18 08:05:06.125 261 12484.23 79.00 54493.70 88888.00 2015-09-18 08:05:06.250 261 12484.17 78.97 54493.65 88888.00 2015-09-18 08:05:06.375 261 12484.23 78.97 54493.65 88888.00 2015-09-18 08:05:06.500 261 12484.25 78.95 54493.62 88888.00 2015-09-18 08:05:06.625 261 12484.17 78.97 54493.62 88888.00 2015-09-18 08:05:06.750 261 12484.17 79.00 54493.60 88888.00 2015-09-18 08:05:06.875 261 12484.30 78.97 54493.57 88888.00 2015-09-18 08:05:07.000 261 12484.27 78.90 54493.55 88888.00 2015-09-18 08:05:07.125 261 12484.25 78.85 54493.53 88888.00 2015-09-18 08:05:07.250 261 12484.23 78.90 54493.53 88888.00 2015-09-18 08:05:07.375 261 12484.27 78.88 54493.47 88888.00 2015-09-18 08:05:07.500 261 12484.30 78.83 54493.45 88888.00 2015-09-18 08:05:07.625 261 12484.25 78.80 54493.43 88888.00 2015-09-18 08:05:07.750 261 12484.25 78.83 54493.43 88888.00 2015-09-18 08:05:07.875 261 12484.27 78.85 54493.38 88888.00 2015-09-18 08:05:08.000 261 12484.27 78.85 54493.32 88888.00 2015-09-18 08:05:08.125 261 12484.25 78.83 54493.32 88888.00 2015-09-18 08:05:08.250 261 12484.23 78.83 54493.30 88888.00 2015-09-18 08:05:08.375 261 12484.33 78.83 54493.28 88888.00 2015-09-18 08:05:08.500 261 12484.38 78.83 54493.25 88888.00 2015-09-18 08:05:08.625 261 12484.30 78.83 54493.25 88888.00 2015-09-18 08:05:08.750 261 12484.30 78.80 54493.25 88888.00 2015-09-18 08:05:08.875 261 12484.33 78.83 54493.22 88888.00 2015-09-18 08:05:09.000 261 12484.30 78.83 54493.20 88888.00 2015-09-18 08:05:09.125 261 12484.27 78.80 54493.18 88888.00 2015-09-18 08:05:09.250 261 12484.27 78.75 54493.18 88888.00 2015-09-18 08:05:09.375 261 12484.35 78.80 54493.15 88888.00 2015-09-18 08:05:09.500 261 12484.30 78.80 54493.12 88888.00 2015-09-18 08:05:09.625 261 12484.25 78.75 54493.10 88888.00 2015-09-18 08:05:09.750 261 12484.25 78.75 54493.10 88888.00 2015-09-18 08:05:09.875 261 12484.23 78.75 54493.07 88888.00 2015-09-18 08:05:10.000 261 12484.23 78.72 54493.00 88888.00 2015-09-18 08:05:10.125 261 12484.27 78.78 54493.03 88888.00 2015-09-18 08:05:10.250 261 12484.33 78.72 54492.97 88888.00 2015-09-18 08:05:10.375 261 12484.33 78.72 54492.93 88888.00 2015-09-18 08:05:10.500 261 12484.27 78.72 54492.93 88888.00 2015-09-18 08:05:10.625 261 12484.27 78.70 54492.93 88888.00 2015-09-18 08:05:10.750 261 12484.33 78.67 54492.90 88888.00 2015-09-18 08:05:10.875 261 12484.33 78.65 54492.85 88888.00 2015-09-18 08:05:11.000 261 12484.33 78.65 54492.82 88888.00 2015-09-18 08:05:11.125 261 12484.35 78.67 54492.82 88888.00 2015-09-18 08:05:11.250 261 12484.35 78.65 54492.80 88888.00 2015-09-18 08:05:11.375 261 12484.40 78.65 54492.78 88888.00 2015-09-18 08:05:11.500 261 12484.38 78.67 54492.75 88888.00 2015-09-18 08:05:11.625 261 12484.35 78.65 54492.75 88888.00 2015-09-18 08:05:11.750 261 12484.35 78.60 54492.72 88888.00 2015-09-18 08:05:11.875 261 12484.38 78.62 54492.70 88888.00 2015-09-18 08:05:12.000 261 12484.45 78.60 54492.68 88888.00 2015-09-18 08:05:12.125 261 12484.42 78.60 54492.65 88888.00 2015-09-18 08:05:12.250 261 12484.40 78.60 54492.68 88888.00 2015-09-18 08:05:12.375 261 12484.42 78.60 54492.65 88888.00 2015-09-18 08:05:12.500 261 12484.45 78.60 54492.62 88888.00 2015-09-18 08:05:12.625 261 12484.50 78.58 54492.60 88888.00 2015-09-18 08:05:12.750 261 12484.52 78.58 54492.55 88888.00 2015-09-18 08:05:12.875 261 12484.48 78.55 54492.53 88888.00 2015-09-18 08:05:13.000 261 12484.42 78.53 54492.50 88888.00 2015-09-18 08:05:13.125 261 12484.38 78.50 54492.47 88888.00 2015-09-18 08:05:13.250 261 12484.35 78.45 54492.45 88888.00 2015-09-18 08:05:13.375 261 12484.42 78.42 54492.40 88888.00 2015-09-18 08:05:13.500 261 12484.42 78.40 54492.38 88888.00 2015-09-18 08:05:13.625 261 12484.38 78.42 54492.38 88888.00 2015-09-18 08:05:13.750 261 12484.40 78.45 54492.38 88888.00 2015-09-18 08:05:13.875 261 12484.45 78.45 54492.32 88888.00 2015-09-18 08:05:14.000 261 12484.50 78.45 54492.30 88888.00 2015-09-18 08:05:14.125 261 12484.48 78.45 54492.28 88888.00 2015-09-18 08:05:14.250 261 12484.45 78.40 54492.22 88888.00 2015-09-18 08:05:14.375 261 12484.50 78.42 54492.22 88888.00 2015-09-18 08:05:14.500 261 12484.58 78.42 54492.20 88888.00 2015-09-18 08:05:14.625 261 12484.60 78.42 54492.18 88888.00 2015-09-18 08:05:14.750 261 12484.58 78.40 54492.15 88888.00 2015-09-18 08:05:14.875 261 12484.55 78.38 54492.12 88888.00 2015-09-18 08:05:15.000 261 12484.58 78.38 54492.12 88888.00 2015-09-18 08:05:15.125 261 12484.55 78.40 54492.10 88888.00 2015-09-18 08:05:15.250 261 12484.52 78.38 54492.05 88888.00 2015-09-18 08:05:15.375 261 12484.55 78.35 54492.03 88888.00 2015-09-18 08:05:15.500 261 12484.60 78.38 54492.03 88888.00 2015-09-18 08:05:15.625 261 12484.58 78.38 54492.00 88888.00 2015-09-18 08:05:15.750 261 12484.65 78.35 54492.00 88888.00 2015-09-18 08:05:15.875 261 12484.75 78.33 54492.00 88888.00 2015-09-18 08:05:16.000 261 12484.67 78.33 54491.95 88888.00 2015-09-18 08:05:16.125 261 12484.60 78.30 54491.93 88888.00 2015-09-18 08:05:16.250 261 12484.62 78.28 54491.93 88888.00 2015-09-18 08:05:16.375 261 12484.67 78.28 54491.93 88888.00 2015-09-18 08:05:16.500 261 12484.67 78.25 54491.90 88888.00 2015-09-18 08:05:16.625 261 12484.70 78.25 54491.85 88888.00 2015-09-18 08:05:16.750 261 12484.73 78.25 54491.82 88888.00 2015-09-18 08:05:16.875 261 12484.75 78.22 54491.80 88888.00 2015-09-18 08:05:17.000 261 12484.77 78.22 54491.80 88888.00 2015-09-18 08:05:17.125 261 12484.80 78.22 54491.78 88888.00 2015-09-18 08:05:17.250 261 12484.75 78.17 54491.75 88888.00 2015-09-18 08:05:17.375 261 12484.77 78.20 54491.72 88888.00 2015-09-18 08:05:17.500 261 12484.77 78.20 54491.68 88888.00 2015-09-18 08:05:17.625 261 12484.77 78.17 54491.65 88888.00 2015-09-18 08:05:17.750 261 12484.80 78.12 54491.62 88888.00 2015-09-18 08:05:17.875 261 12484.83 78.17 54491.62 88888.00 2015-09-18 08:05:18.000 261 12484.88 78.20 54491.62 88888.00 2015-09-18 08:05:18.125 261 12484.92 78.17 54491.57 88888.00 2015-09-18 08:05:18.250 261 12485.00 78.10 54491.57 88888.00 2015-09-18 08:05:18.375 261 12485.00 78.12 54491.55 88888.00 2015-09-18 08:05:18.500 261 12485.00 78.10 54491.53 88888.00 2015-09-18 08:05:18.625 261 12485.00 78.05 54491.53 88888.00 2015-09-18 08:05:18.750 261 12485.00 78.10 54491.50 88888.00 2015-09-18 08:05:18.875 261 12485.02 78.10 54491.45 88888.00 2015-09-18 08:05:19.000 261 12485.02 78.12 54491.43 88888.00 2015-09-18 08:05:19.125 261 12485.02 78.08 54491.40 88888.00 2015-09-18 08:05:19.250 261 12485.00 78.05 54491.35 88888.00 2015-09-18 08:05:19.375 261 12485.08 78.05 54491.32 88888.00 2015-09-18 08:05:19.500 261 12485.17 78.00 54491.32 88888.00 2015-09-18 08:05:19.625 261 12485.12 78.00 54491.30 88888.00 2015-09-18 08:05:19.750 261 12485.10 78.00 54491.28 88888.00 2015-09-18 08:05:19.875 261 12485.15 77.97 54491.25 88888.00 2015-09-18 08:05:20.000 261 12485.23 77.95 54491.20 88888.00 2015-09-18 08:05:20.125 261 12485.27 77.97 54491.22 88888.00 2015-09-18 08:05:20.250 261 12485.27 77.95 54491.20 88888.00 2015-09-18 08:05:20.375 261 12485.25 77.95 54491.18 88888.00 2015-09-18 08:05:20.500 261 12485.23 77.95 54491.15 88888.00 2015-09-18 08:05:20.625 261 12485.25 77.90 54491.12 88888.00 2015-09-18 08:05:20.750 261 12485.33 77.90 54491.10 88888.00 2015-09-18 08:05:20.875 261 12485.35 77.92 54491.07 88888.00 2015-09-18 08:05:21.000 261 12485.38 77.92 54491.07 88888.00 2015-09-18 08:05:21.125 261 12485.33 77.90 54491.03 88888.00 2015-09-18 08:05:21.250 261 12485.33 77.88 54491.03 88888.00 2015-09-18 08:05:21.375 261 12485.38 77.88 54490.97 88888.00 2015-09-18 08:05:21.500 261 12485.40 77.88 54490.97 88888.00 2015-09-18 08:05:21.625 261 12485.48 77.90 54490.95 88888.00 2015-09-18 08:05:21.750 261 12485.48 77.92 54490.93 88888.00 2015-09-18 08:05:21.875 261 12485.48 77.85 54490.90 88888.00 2015-09-18 08:05:22.000 261 12485.50 77.83 54490.85 88888.00 2015-09-18 08:05:22.125 261 12485.50 77.80 54490.82 88888.00 2015-09-18 08:05:22.250 261 12485.58 77.80 54490.82 88888.00 2015-09-18 08:05:22.375 261 12485.65 77.78 54490.82 88888.00 2015-09-18 08:05:22.500 261 12485.62 77.75 54490.82 88888.00 2015-09-18 08:05:22.625 261 12485.62 77.78 54490.78 88888.00 2015-09-18 08:05:22.750 261 12485.67 77.80 54490.78 88888.00 2015-09-18 08:05:22.875 261 12485.70 77.78 54490.75 88888.00 2015-09-18 08:05:23.000 261 12485.80 77.78 54490.70 88888.00 2015-09-18 08:05:23.125 261 12485.77 77.78 54490.68 88888.00 2015-09-18 08:05:23.250 261 12485.73 77.72 54490.68 88888.00 2015-09-18 08:05:23.375 261 12485.70 77.72 54490.62 88888.00 2015-09-18 08:05:23.500 261 12485.77 77.72 54490.62 88888.00 2015-09-18 08:05:23.625 261 12485.85 77.70 54490.60 88888.00 2015-09-18 08:05:23.750 261 12485.88 77.67 54490.60 88888.00 2015-09-18 08:05:23.875 261 12485.92 77.62 54490.57 88888.00 2015-09-18 08:05:24.000 261 12485.90 77.65 54490.53 88888.00 2015-09-18 08:05:24.125 261 12485.92 77.70 54490.53 88888.00 2015-09-18 08:05:24.250 261 12485.98 77.70 54490.53 88888.00 2015-09-18 08:05:24.375 261 12486.00 77.67 54490.50 88888.00 2015-09-18 08:05:24.500 261 12486.00 77.65 54490.47 88888.00 2015-09-18 08:05:24.625 261 12486.02 77.58 54490.43 88888.00 2015-09-18 08:05:24.750 261 12486.05 77.60 54490.43 88888.00 2015-09-18 08:05:24.875 261 12486.08 77.62 54490.43 88888.00 2015-09-18 08:05:25.000 261 12486.08 77.58 54490.40 88888.00 2015-09-18 08:05:25.125 261 12486.15 77.58 54490.38 88888.00 2015-09-18 08:05:25.250 261 12486.17 77.58 54490.35 88888.00 2015-09-18 08:05:25.375 261 12486.20 77.60 54490.32 88888.00 2015-09-18 08:05:25.500 261 12486.20 77.60 54490.32 88888.00 2015-09-18 08:05:25.625 261 12486.20 77.60 54490.30 88888.00 2015-09-18 08:05:25.750 261 12486.20 77.60 54490.28 88888.00 2015-09-18 08:05:25.875 261 12486.25 77.65 54490.22 88888.00 2015-09-18 08:05:26.000 261 12486.35 77.62 54490.22 88888.00 2015-09-18 08:05:26.125 261 12486.40 77.55 54490.20 88888.00 2015-09-18 08:05:26.250 261 12486.40 77.53 54490.18 88888.00 2015-09-18 08:05:26.375 261 12486.42 77.53 54490.18 88888.00 2015-09-18 08:05:26.500 261 12486.38 77.47 54490.15 88888.00 2015-09-18 08:05:26.625 261 12486.40 77.50 54490.12 88888.00 2015-09-18 08:05:26.750 261 12486.45 77.50 54490.12 88888.00 2015-09-18 08:05:26.875 261 12486.50 77.53 54490.12 88888.00 2015-09-18 08:05:27.000 261 12486.45 77.47 54490.07 88888.00 2015-09-18 08:05:27.125 261 12486.38 77.47 54490.07 88888.00 2015-09-18 08:05:27.250 261 12486.33 77.50 54490.07 88888.00 2015-09-18 08:05:27.375 261 12486.38 77.50 54490.05 88888.00 2015-09-18 08:05:27.500 261 12486.50 77.53 54490.05 88888.00 2015-09-18 08:05:27.625 261 12486.52 77.50 54490.03 88888.00 2015-09-18 08:05:27.750 261 12486.55 77.45 54490.00 88888.00 2015-09-18 08:05:27.875 261 12486.52 77.47 54489.97 88888.00 2015-09-18 08:05:28.000 261 12486.55 77.47 54489.95 88888.00 2015-09-18 08:05:28.125 261 12486.55 77.50 54489.95 88888.00 2015-09-18 08:05:28.250 261 12486.60 77.47 54489.93 88888.00 2015-09-18 08:05:28.375 261 12486.65 77.42 54489.90 88888.00 2015-09-18 08:05:28.500 261 12486.75 77.42 54489.88 88888.00 2015-09-18 08:05:28.625 261 12486.80 77.42 54489.88 88888.00 2015-09-18 08:05:28.750 261 12486.90 77.40 54489.88 88888.00 2015-09-18 08:05:28.875 261 12486.92 77.40 54489.82 88888.00 2015-09-18 08:05:29.000 261 12486.92 77.38 54489.80 88888.00 2015-09-18 08:05:29.125 261 12486.88 77.40 54489.78 88888.00 2015-09-18 08:05:29.250 261 12486.85 77.38 54489.78 88888.00 2015-09-18 08:05:29.375 261 12486.90 77.38 54489.80 88888.00 2015-09-18 08:05:29.500 261 12486.98 77.38 54489.78 88888.00 2015-09-18 08:05:29.625 261 12486.98 77.35 54489.75 88888.00 2015-09-18 08:05:29.750 261 12486.98 77.30 54489.72 88888.00 2015-09-18 08:05:29.875 261 12487.00 77.33 54489.70 88888.00 2015-09-18 08:05:30.000 261 12487.02 77.30 54489.68 88888.00 2015-09-18 08:05:30.125 261 12487.02 77.33 54489.68 88888.00 2015-09-18 08:05:30.250 261 12487.00 77.33 54489.68 88888.00 2015-09-18 08:05:30.375 261 12487.02 77.33 54489.65 88888.00 2015-09-18 08:05:30.500 261 12487.02 77.35 54489.65 88888.00 2015-09-18 08:05:30.625 261 12487.08 77.33 54489.60 88888.00 2015-09-18 08:05:30.750 261 12487.15 77.33 54489.60 88888.00 2015-09-18 08:05:30.875 261 12487.20 77.30 54489.57 88888.00 2015-09-18 08:05:31.000 261 12487.20 77.25 54489.57 88888.00 2015-09-18 08:05:31.125 261 12487.25 77.22 54489.57 88888.00 2015-09-18 08:05:31.250 261 12487.23 77.17 54489.55 88888.00 2015-09-18 08:05:31.375 261 12487.23 77.20 54489.53 88888.00 2015-09-18 08:05:31.500 261 12487.15 77.20 54489.53 88888.00 2015-09-18 08:05:31.625 261 12487.17 77.22 54489.50 88888.00 2015-09-18 08:05:31.750 261 12487.23 77.20 54489.47 88888.00 2015-09-18 08:05:31.875 261 12487.25 77.20 54489.45 88888.00 2015-09-18 08:05:32.000 261 12487.23 77.20 54489.45 88888.00 2015-09-18 08:05:32.125 261 12487.25 77.20 54489.43 88888.00 2015-09-18 08:05:32.250 261 12487.27 77.17 54489.43 88888.00 2015-09-18 08:05:32.375 261 12487.20 77.17 54489.40 88888.00 2015-09-18 08:05:32.500 261 12487.23 77.12 54489.38 88888.00 2015-09-18 08:05:32.625 261 12487.25 77.10 54489.35 88888.00 2015-09-18 08:05:32.750 261 12487.25 77.15 54489.32 88888.00 2015-09-18 08:05:32.875 261 12487.30 77.12 54489.32 88888.00 2015-09-18 08:05:33.000 261 12487.33 77.12 54489.28 88888.00 2015-09-18 08:05:33.125 261 12487.33 77.12 54489.28 88888.00 2015-09-18 08:05:33.250 261 12487.38 77.10 54489.28 88888.00 2015-09-18 08:05:33.375 261 12487.42 77.10 54489.25 88888.00 2015-09-18 08:05:33.500 261 12487.48 77.12 54489.22 88888.00 2015-09-18 08:05:33.625 261 12487.48 77.08 54489.22 88888.00 2015-09-18 08:05:33.750 261 12487.48 77.05 54489.22 88888.00 2015-09-18 08:05:33.875 261 12487.48 77.03 54489.20 88888.00 2015-09-18 08:05:34.000 261 12487.52 77.03 54489.18 88888.00 2015-09-18 08:05:34.125 261 12487.60 76.97 54489.18 88888.00 2015-09-18 08:05:34.250 261 12487.60 76.97 54489.15 88888.00 2015-09-18 08:05:34.375 261 12487.60 77.03 54489.18 88888.00 2015-09-18 08:05:34.500 261 12487.65 77.03 54489.15 88888.00 2015-09-18 08:05:34.625 261 12487.65 77.00 54489.12 88888.00 2015-09-18 08:05:34.750 261 12487.65 76.97 54489.10 88888.00 2015-09-18 08:05:34.875 261 12487.70 76.95 54489.10 88888.00 2015-09-18 08:05:35.000 261 12487.75 76.95 54489.07 88888.00 2015-09-18 08:05:35.125 261 12487.77 76.95 54489.07 88888.00 2015-09-18 08:05:35.250 261 12487.77 76.95 54489.07 88888.00 2015-09-18 08:05:35.375 261 12487.83 76.95 54489.03 88888.00 2015-09-18 08:05:35.500 261 12487.75 76.97 54489.00 88888.00 2015-09-18 08:05:35.625 261 12487.77 76.90 54489.00 88888.00 2015-09-18 08:05:35.750 261 12487.85 76.88 54489.00 88888.00 2015-09-18 08:05:35.875 261 12487.90 76.88 54488.97 88888.00 2015-09-18 08:05:36.000 261 12487.88 76.88 54488.97 88888.00 2015-09-18 08:05:36.125 261 12487.92 76.88 54488.95 88888.00 2015-09-18 08:05:36.250 261 12487.98 76.83 54488.93 88888.00 2015-09-18 08:05:36.375 261 12487.98 76.85 54488.93 88888.00 2015-09-18 08:05:36.500 261 12487.95 76.83 54488.90 88888.00 2015-09-18 08:05:36.625 261 12487.95 76.85 54488.93 88888.00 2015-09-18 08:05:36.750 261 12488.00 76.85 54488.90 88888.00 2015-09-18 08:05:36.875 261 12488.00 76.85 54488.88 88888.00 2015-09-18 08:05:37.000 261 12487.95 76.83 54488.85 88888.00 2015-09-18 08:05:37.125 261 12487.95 76.80 54488.82 88888.00 2015-09-18 08:05:37.250 261 12487.90 76.78 54488.85 88888.00 2015-09-18 08:05:37.375 261 12488.02 76.78 54488.82 88888.00 2015-09-18 08:05:37.500 261 12488.05 76.75 54488.80 88888.00 2015-09-18 08:05:37.625 261 12488.10 76.78 54488.80 88888.00 2015-09-18 08:05:37.750 261 12488.15 76.75 54488.78 88888.00 2015-09-18 08:05:37.875 261 12488.12 76.75 54488.78 88888.00 2015-09-18 08:05:38.000 261 12488.15 76.72 54488.75 88888.00 2015-09-18 08:05:38.125 261 12488.12 76.72 54488.75 88888.00 2015-09-18 08:05:38.250 261 12488.05 76.70 54488.78 88888.00 2015-09-18 08:05:38.375 261 12488.10 76.72 54488.78 88888.00 2015-09-18 08:05:38.500 261 12488.12 76.72 54488.72 88888.00 2015-09-18 08:05:38.625 261 12488.12 76.70 54488.70 88888.00 2015-09-18 08:05:38.750 261 12488.15 76.72 54488.70 88888.00 2015-09-18 08:05:38.875 261 12488.12 76.75 54488.70 88888.00 2015-09-18 08:05:39.000 261 12488.23 76.70 54488.68 88888.00 2015-09-18 08:05:39.125 261 12488.27 76.65 54488.65 88888.00 2015-09-18 08:05:39.250 261 12488.30 76.65 54488.65 88888.00 2015-09-18 08:05:39.375 261 12488.33 76.67 54488.65 88888.00 2015-09-18 08:05:39.500 261 12488.27 76.70 54488.62 88888.00 2015-09-18 08:05:39.625 261 12488.30 76.62 54488.60 88888.00 2015-09-18 08:05:39.750 261 12488.35 76.60 54488.57 88888.00 2015-09-18 08:05:39.875 261 12488.35 76.62 54488.57 88888.00 2015-09-18 08:05:40.000 261 12488.33 76.60 54488.57 88888.00 2015-09-18 08:05:40.125 261 12488.38 76.60 54488.57 88888.00 2015-09-18 08:05:40.250 261 12488.40 76.60 54488.55 88888.00 2015-09-18 08:05:40.375 261 12488.42 76.65 54488.55 88888.00 2015-09-18 08:05:40.500 261 12488.45 76.62 54488.53 88888.00 2015-09-18 08:05:40.625 261 12488.45 76.58 54488.53 88888.00 2015-09-18 08:05:40.750 261 12488.38 76.58 54488.50 88888.00 2015-09-18 08:05:40.875 261 12488.38 76.58 54488.50 88888.00 2015-09-18 08:05:41.000 261 12488.40 76.58 54488.47 88888.00 2015-09-18 08:05:41.125 261 12488.35 76.58 54488.47 88888.00 2015-09-18 08:05:41.250 261 12488.35 76.55 54488.47 88888.00 2015-09-18 08:05:41.375 261 12488.45 76.60 54488.47 88888.00 2015-09-18 08:05:41.500 261 12488.48 76.60 54488.47 88888.00 2015-09-18 08:05:41.625 261 12488.48 76.60 54488.45 88888.00 2015-09-18 08:05:41.750 261 12488.45 76.58 54488.43 88888.00 2015-09-18 08:05:41.875 261 12488.48 76.60 54488.43 88888.00 2015-09-18 08:05:42.000 261 12488.48 76.58 54488.40 88888.00 2015-09-18 08:05:42.125 261 12488.50 76.60 54488.40 88888.00 2015-09-18 08:05:42.250 261 12488.52 76.60 54488.38 88888.00 2015-09-18 08:05:42.375 261 12488.55 76.58 54488.35 88888.00 2015-09-18 08:05:42.500 261 12488.58 76.58 54488.38 88888.00 2015-09-18 08:05:42.625 261 12488.62 76.55 54488.35 88888.00 2015-09-18 08:05:42.750 261 12488.62 76.58 54488.32 88888.00 2015-09-18 08:05:42.875 261 12488.67 76.58 54488.30 88888.00 2015-09-18 08:05:43.000 261 12488.70 76.55 54488.30 88888.00 2015-09-18 08:05:43.125 261 12488.73 76.55 54488.30 88888.00 2015-09-18 08:05:43.250 261 12488.73 76.55 54488.30 88888.00 2015-09-18 08:05:43.375 261 12488.67 76.58 54488.28 88888.00 2015-09-18 08:05:43.500 261 12488.62 76.58 54488.28 88888.00 2015-09-18 08:05:43.625 261 12488.67 76.58 54488.28 88888.00 2015-09-18 08:05:43.750 261 12488.73 76.60 54488.25 88888.00 2015-09-18 08:05:43.875 261 12488.73 76.62 54488.22 88888.00 2015-09-18 08:05:44.000 261 12488.75 76.62 54488.22 88888.00 2015-09-18 08:05:44.125 261 12488.80 76.60 54488.20 88888.00 2015-09-18 08:05:44.250 261 12488.75 76.58 54488.18 88888.00 2015-09-18 08:05:44.375 261 12488.80 76.60 54488.15 88888.00 2015-09-18 08:05:44.500 261 12488.85 76.62 54488.18 88888.00 2015-09-18 08:05:44.625 261 12488.83 76.58 54488.12 88888.00 2015-09-18 08:05:44.750 261 12488.83 76.55 54488.12 88888.00 2015-09-18 08:05:44.875 261 12488.83 76.55 54488.10 88888.00 2015-09-18 08:05:45.000 261 12488.83 76.55 54488.07 88888.00 2015-09-18 08:05:45.125 261 12488.90 76.60 54488.07 88888.00 2015-09-18 08:05:45.250 261 12488.88 76.60 54488.07 88888.00 2015-09-18 08:05:45.375 261 12489.00 76.60 54488.05 88888.00 2015-09-18 08:05:45.500 261 12489.02 76.60 54488.05 88888.00 2015-09-18 08:05:45.625 261 12489.00 76.55 54488.05 88888.00 2015-09-18 08:05:45.750 261 12489.00 76.53 54488.05 88888.00 2015-09-18 08:05:45.875 261 12488.98 76.53 54488.05 88888.00 2015-09-18 08:05:46.000 261 12488.98 76.50 54488.03 88888.00 2015-09-18 08:05:46.125 261 12489.02 76.45 54488.00 88888.00 2015-09-18 08:05:46.250 261 12489.00 76.55 54488.00 88888.00 2015-09-18 08:05:46.375 261 12489.00 76.58 54488.03 88888.00 2015-09-18 08:05:46.500 261 12489.02 76.60 54488.03 88888.00 2015-09-18 08:05:46.625 261 12489.12 76.58 54488.03 88888.00 2015-09-18 08:05:46.750 261 12489.17 76.53 54487.97 88888.00 2015-09-18 08:05:46.875 261 12489.17 76.53 54487.97 88888.00 2015-09-18 08:05:47.000 261 12489.17 76.55 54487.97 88888.00 2015-09-18 08:05:47.125 261 12489.15 76.53 54487.97 88888.00 2015-09-18 08:05:47.250 261 12489.20 76.53 54487.97 88888.00 2015-09-18 08:05:47.375 261 12489.30 76.58 54488.00 88888.00 2015-09-18 08:05:47.500 261 12489.30 76.58 54487.95 88888.00 2015-09-18 08:05:47.625 261 12489.27 76.55 54487.95 88888.00 2015-09-18 08:05:47.750 261 12489.30 76.58 54487.95 88888.00 2015-09-18 08:05:47.875 261 12489.35 76.58 54487.95 88888.00 2015-09-18 08:05:48.000 261 12489.38 76.55 54487.90 88888.00 2015-09-18 08:05:48.125 261 12489.40 76.53 54487.90 88888.00 2015-09-18 08:05:48.250 261 12489.30 76.55 54487.90 88888.00 2015-09-18 08:05:48.375 261 12489.33 76.55 54487.88 88888.00 2015-09-18 08:05:48.500 261 12489.42 76.55 54487.88 88888.00 2015-09-18 08:05:48.625 261 12489.42 76.60 54487.88 88888.00 2015-09-18 08:05:48.750 261 12489.42 76.62 54487.88 88888.00 2015-09-18 08:05:48.875 261 12489.45 76.55 54487.82 88888.00 2015-09-18 08:05:49.000 261 12489.52 76.55 54487.80 88888.00 2015-09-18 08:05:49.125 261 12489.52 76.58 54487.80 88888.00 2015-09-18 08:05:49.250 261 12489.58 76.62 54487.80 88888.00 2015-09-18 08:05:49.375 261 12489.55 76.70 54487.80 88888.00 2015-09-18 08:05:49.500 261 12489.55 76.67 54487.78 88888.00 2015-09-18 08:05:49.625 261 12489.65 76.70 54487.80 88888.00 2015-09-18 08:05:49.750 261 12489.73 76.75 54487.75 88888.00 2015-09-18 08:05:49.875 261 12489.80 76.75 54487.72 88888.00 2015-09-18 08:05:50.000 261 12489.85 76.72 54487.68 88888.00 2015-09-18 08:05:50.125 261 12489.90 76.70 54487.65 88888.00 2015-09-18 08:05:50.250 261 12489.90 76.72 54487.70 88888.00 2015-09-18 08:05:50.375 261 12489.95 76.78 54487.72 88888.00 2015-09-18 08:05:50.500 261 12489.98 76.80 54487.70 88888.00 2015-09-18 08:05:50.625 261 12489.98 76.78 54487.68 88888.00 2015-09-18 08:05:50.750 261 12490.05 76.78 54487.68 88888.00 2015-09-18 08:05:50.875 261 12490.10 76.80 54487.65 88888.00 2015-09-18 08:05:51.000 261 12490.10 76.80 54487.60 88888.00 2015-09-18 08:05:51.125 261 12490.12 76.80 54487.60 88888.00 2015-09-18 08:05:51.250 261 12490.12 76.75 54487.57 88888.00 2015-09-18 08:05:51.375 261 12490.15 76.78 54487.60 88888.00 2015-09-18 08:05:51.500 261 12490.15 76.80 54487.60 88888.00 2015-09-18 08:05:51.625 261 12490.17 76.85 54487.60 88888.00 2015-09-18 08:05:51.750 261 12490.20 76.85 54487.57 88888.00 2015-09-18 08:05:51.875 261 12490.20 76.85 54487.53 88888.00 2015-09-18 08:05:52.000 261 12490.25 76.83 54487.50 88888.00 2015-09-18 08:05:52.125 261 12490.30 76.85 54487.50 88888.00 2015-09-18 08:05:52.250 261 12490.35 76.85 54487.53 88888.00 2015-09-18 08:05:52.375 261 12490.45 76.85 54487.50 88888.00 2015-09-18 08:05:52.500 261 12490.52 76.90 54487.47 88888.00 2015-09-18 08:05:52.625 261 12490.58 76.92 54487.50 88888.00 2015-09-18 08:05:52.750 261 12490.65 76.90 54487.47 88888.00 2015-09-18 08:05:52.875 261 12490.67 76.90 54487.45 88888.00 2015-09-18 08:05:53.000 261 12490.75 76.90 54487.43 88888.00 2015-09-18 08:05:53.125 261 12490.77 76.88 54487.43 88888.00 2015-09-18 08:05:53.250 261 12490.77 76.88 54487.45 88888.00 2015-09-18 08:05:53.375 261 12490.80 76.88 54487.43 88888.00 2015-09-18 08:05:53.500 261 12490.83 76.92 54487.40 88888.00 2015-09-18 08:05:53.625 261 12490.90 76.92 54487.38 88888.00 2015-09-18 08:05:53.750 261 12490.95 76.92 54487.38 88888.00 2015-09-18 08:05:53.875 261 12490.95 76.95 54487.38 88888.00 2015-09-18 08:05:54.000 261 12491.02 76.92 54487.35 88888.00 2015-09-18 08:05:54.125 261 12491.12 76.92 54487.35 88888.00 2015-09-18 08:05:54.250 261 12491.17 76.95 54487.32 88888.00 2015-09-18 08:05:54.375 261 12491.25 76.97 54487.30 88888.00 2015-09-18 08:05:54.500 261 12491.27 77.00 54487.32 88888.00 2015-09-18 08:05:54.625 261 12491.30 77.03 54487.32 88888.00 2015-09-18 08:05:54.750 261 12491.27 77.10 54487.30 88888.00 2015-09-18 08:05:54.875 261 12491.30 77.05 54487.28 88888.00 2015-09-18 08:05:55.000 261 12491.38 77.03 54487.28 88888.00 2015-09-18 08:05:55.125 261 12491.45 77.05 54487.28 88888.00 2015-09-18 08:05:55.250 261 12491.45 77.08 54487.25 88888.00 2015-09-18 08:05:55.375 261 12491.52 77.05 54487.22 88888.00 2015-09-18 08:05:55.500 261 12491.58 77.05 54487.22 88888.00 2015-09-18 08:05:55.625 261 12491.65 77.05 54487.22 88888.00 2015-09-18 08:05:55.750 261 12491.75 77.10 54487.20 88888.00 2015-09-18 08:05:55.875 261 12491.83 77.08 54487.20 88888.00 2015-09-18 08:05:56.000 261 12491.80 77.05 54487.18 88888.00 2015-09-18 08:05:56.125 261 12491.83 77.08 54487.18 88888.00 2015-09-18 08:05:56.250 261 12491.85 77.08 54487.20 88888.00 2015-09-18 08:05:56.375 261 12491.92 77.08 54487.18 88888.00 2015-09-18 08:05:56.500 261 12492.00 77.10 54487.15 88888.00 2015-09-18 08:05:56.625 261 12492.05 77.12 54487.15 88888.00 2015-09-18 08:05:56.750 261 12492.08 77.10 54487.15 88888.00 2015-09-18 08:05:56.875 261 12492.12 77.08 54487.12 88888.00 2015-09-18 08:05:57.000 261 12492.17 77.08 54487.12 88888.00 2015-09-18 08:05:57.125 261 12492.17 77.05 54487.12 88888.00 2015-09-18 08:05:57.250 261 12492.20 77.10 54487.12 88888.00 2015-09-18 08:05:57.375 261 12492.27 77.10 54487.12 88888.00 2015-09-18 08:05:57.500 261 12492.33 77.08 54487.10 88888.00 2015-09-18 08:05:57.625 261 12492.38 77.10 54487.10 88888.00 2015-09-18 08:05:57.750 261 12492.38 77.12 54487.10 88888.00 2015-09-18 08:05:57.875 261 12492.38 77.12 54487.10 88888.00 2015-09-18 08:05:58.000 261 12492.42 77.12 54487.07 88888.00 2015-09-18 08:05:58.125 261 12492.48 77.12 54487.07 88888.00 2015-09-18 08:05:58.250 261 12492.50 77.12 54487.05 88888.00 2015-09-18 08:05:58.375 261 12492.52 77.12 54487.03 88888.00 2015-09-18 08:05:58.500 261 12492.55 77.12 54487.03 88888.00 2015-09-18 08:05:58.625 261 12492.62 77.10 54487.05 88888.00 2015-09-18 08:05:58.750 261 12492.65 77.12 54487.05 88888.00 2015-09-18 08:05:58.875 261 12492.73 77.12 54487.03 88888.00 2015-09-18 08:05:59.000 261 12492.73 77.17 54487.00 88888.00 2015-09-18 08:05:59.125 261 12492.70 77.17 54487.00 88888.00 2015-09-18 08:05:59.250 261 12492.67 77.15 54487.03 88888.00 2015-09-18 08:05:59.375 261 12492.77 77.15 54487.00 88888.00 2015-09-18 08:05:59.500 261 12492.88 77.15 54487.03 88888.00 2015-09-18 08:05:59.625 261 12492.90 77.17 54487.03 88888.00 2015-09-18 08:05:59.750 261 12492.88 77.15 54487.00 88888.00 2015-09-18 08:05:59.875 261 12492.88 77.10 54487.03 88888.00 2015-09-18 08:06:00.000 261 12492.88 77.12 54486.97 88888.00 2015-09-18 08:06:00.125 261 12492.90 77.10 54486.97 88888.00 2015-09-18 08:06:00.250 261 12492.92 77.12 54486.97 88888.00 2015-09-18 08:06:00.375 261 12493.00 77.12 54486.97 88888.00 2015-09-18 08:06:00.500 261 12493.05 77.15 54486.97 88888.00 2015-09-18 08:06:00.625 261 12493.10 77.12 54486.97 88888.00 2015-09-18 08:06:00.750 261 12493.10 77.15 54486.97 88888.00 2015-09-18 08:06:00.875 261 12493.10 77.12 54486.95 88888.00 2015-09-18 08:06:01.000 261 12493.12 77.10 54486.93 88888.00 2015-09-18 08:06:01.125 261 12493.15 77.10 54486.95 88888.00 2015-09-18 08:06:01.250 261 12493.10 77.10 54486.95 88888.00 2015-09-18 08:06:01.375 261 12493.15 77.10 54486.95 88888.00 2015-09-18 08:06:01.500 261 12493.17 77.10 54486.95 88888.00 2015-09-18 08:06:01.625 261 12493.25 77.12 54486.95 88888.00 2015-09-18 08:06:01.750 261 12493.30 77.12 54486.97 88888.00 2015-09-18 08:06:01.875 261 12493.25 77.12 54486.95 88888.00 2015-09-18 08:06:02.000 261 12493.23 77.10 54486.95 88888.00 2015-09-18 08:06:02.125 261 12493.25 77.12 54486.95 88888.00 2015-09-18 08:06:02.250 261 12493.35 77.17 54486.95 88888.00 2015-09-18 08:06:02.375 261 12493.40 77.20 54486.97 88888.00 2015-09-18 08:06:02.500 261 12493.42 77.20 54486.95 88888.00 2015-09-18 08:06:02.625 261 12493.38 77.17 54486.97 88888.00 2015-09-18 08:06:02.750 261 12493.35 77.12 54486.97 88888.00 2015-09-18 08:06:02.875 261 12493.38 77.15 54486.95 88888.00 2015-09-18 08:06:03.000 261 12493.40 77.15 54486.93 88888.00 2015-09-18 08:06:03.125 261 12493.38 77.10 54486.90 88888.00 2015-09-18 08:06:03.250 261 12493.30 77.10 54486.93 88888.00 2015-09-18 08:06:03.375 261 12493.33 77.12 54486.93 88888.00 2015-09-18 08:06:03.500 261 12493.33 77.10 54486.93 88888.00 2015-09-18 08:06:03.625 261 12493.33 77.10 54486.93 88888.00 2015-09-18 08:06:03.750 261 12493.30 77.10 54486.95 88888.00 2015-09-18 08:06:03.875 261 12493.33 77.10 54486.95 88888.00 2015-09-18 08:06:04.000 261 12493.38 77.08 54486.97 88888.00 2015-09-18 08:06:04.125 261 12493.38 77.08 54486.97 88888.00 2015-09-18 08:06:04.250 261 12493.38 77.08 54486.97 88888.00 2015-09-18 08:06:04.375 261 12493.38 77.05 54486.95 88888.00 2015-09-18 08:06:04.500 261 12493.38 77.03 54486.95 88888.00 2015-09-18 08:06:04.625 261 12493.30 77.03 54486.97 88888.00 2015-09-18 08:06:04.750 261 12493.25 77.03 54486.95 88888.00 2015-09-18 08:06:04.875 261 12493.35 77.03 54486.97 88888.00 2015-09-18 08:06:05.000 261 12493.38 77.03 54486.95 88888.00 2015-09-18 08:06:05.125 261 12493.35 77.00 54486.97 88888.00 2015-09-18 08:06:05.250 261 12493.30 76.95 54487.00 88888.00 2015-09-18 08:06:05.375 261 12493.35 76.95 54486.97 88888.00 2015-09-18 08:06:05.500 261 12493.35 77.00 54486.97 88888.00 2015-09-18 08:06:05.625 261 12493.38 76.97 54486.95 88888.00 2015-09-18 08:06:05.750 261 12493.40 76.97 54486.97 88888.00 2015-09-18 08:06:05.875 261 12493.38 77.00 54486.97 88888.00 2015-09-18 08:06:06.000 261 12493.35 76.97 54487.00 88888.00 2015-09-18 08:06:06.125 261 12493.35 76.97 54486.97 88888.00 2015-09-18 08:06:06.250 261 12493.35 76.97 54486.97 88888.00 2015-09-18 08:06:06.375 261 12493.40 76.97 54487.00 88888.00 2015-09-18 08:06:06.500 261 12493.40 76.97 54486.97 88888.00 2015-09-18 08:06:06.625 261 12493.35 76.97 54487.00 88888.00 2015-09-18 08:06:06.750 261 12493.35 77.00 54486.97 88888.00 2015-09-18 08:06:06.875 261 12493.35 77.03 54487.03 88888.00 2015-09-18 08:06:07.000 261 12493.35 77.03 54487.00 88888.00 2015-09-18 08:06:07.125 261 12493.33 77.05 54487.00 88888.00 2015-09-18 08:06:07.250 261 12493.35 77.03 54487.00 88888.00 2015-09-18 08:06:07.375 261 12493.45 77.05 54486.97 88888.00 2015-09-18 08:06:07.500 261 12493.42 77.03 54487.00 88888.00 2015-09-18 08:06:07.625 261 12493.38 76.97 54487.00 88888.00 2015-09-18 08:06:07.750 261 12493.27 76.92 54487.00 88888.00 2015-09-18 08:06:07.875 261 12493.27 76.95 54486.97 88888.00 2015-09-18 08:06:08.000 261 12493.30 76.97 54486.97 88888.00 2015-09-18 08:06:08.125 261 12493.38 76.97 54487.00 88888.00 2015-09-18 08:06:08.250 261 12493.40 77.00 54487.00 88888.00 2015-09-18 08:06:08.375 261 12493.35 77.03 54487.03 88888.00 2015-09-18 08:06:08.500 261 12493.27 77.03 54487.03 88888.00 2015-09-18 08:06:08.625 261 12493.27 77.03 54487.00 88888.00 2015-09-18 08:06:08.750 261 12493.33 77.03 54486.97 88888.00 2015-09-18 08:06:08.875 261 12493.35 77.00 54487.00 88888.00 2015-09-18 08:06:09.000 261 12493.38 77.00 54487.00 88888.00 2015-09-18 08:06:09.125 261 12493.45 77.00 54487.03 88888.00 2015-09-18 08:06:09.250 261 12493.38 76.97 54487.00 88888.00 2015-09-18 08:06:09.375 261 12493.38 76.97 54487.00 88888.00 2015-09-18 08:06:09.500 261 12493.38 76.97 54487.03 88888.00 2015-09-18 08:06:09.625 261 12493.38 77.00 54487.03 88888.00 2015-09-18 08:06:09.750 261 12493.40 77.00 54487.03 88888.00 2015-09-18 08:06:09.875 261 12493.33 77.03 54487.00 88888.00 2015-09-18 08:06:10.000 261 12493.30 77.03 54487.00 88888.00 2015-09-18 08:06:10.125 261 12493.35 77.03 54487.00 88888.00 2015-09-18 08:06:10.250 261 12493.48 77.08 54487.05 88888.00 2015-09-18 08:06:10.375 261 12493.45 77.05 54487.05 88888.00 2015-09-18 08:06:10.500 261 12493.38 77.05 54487.03 88888.00 2015-09-18 08:06:10.625 261 12493.38 77.05 54487.03 88888.00 2015-09-18 08:06:10.750 261 12493.40 77.08 54487.05 88888.00 2015-09-18 08:06:10.875 261 12493.35 77.05 54487.05 88888.00 2015-09-18 08:06:11.000 261 12493.35 77.08 54487.05 88888.00 2015-09-18 08:06:11.125 261 12493.35 77.08 54487.05 88888.00 2015-09-18 08:06:11.250 261 12493.33 77.03 54487.05 88888.00 2015-09-18 08:06:11.375 261 12493.38 77.08 54487.03 88888.00 2015-09-18 08:06:11.500 261 12493.40 77.08 54487.05 88888.00 2015-09-18 08:06:11.625 261 12493.42 77.08 54487.07 88888.00 2015-09-18 08:06:11.750 261 12493.48 77.08 54487.05 88888.00 2015-09-18 08:06:11.875 261 12493.42 77.08 54487.05 88888.00 2015-09-18 08:06:12.000 261 12493.42 77.08 54487.07 88888.00 2015-09-18 08:06:12.125 261 12493.45 77.10 54487.10 88888.00 2015-09-18 08:06:12.250 261 12493.48 77.08 54487.05 88888.00 2015-09-18 08:06:12.375 261 12493.38 77.10 54487.07 88888.00 2015-09-18 08:06:12.500 261 12493.35 77.10 54487.10 88888.00 2015-09-18 08:06:12.625 261 12493.38 77.10 54487.07 88888.00 2015-09-18 08:06:12.750 261 12493.48 77.12 54487.07 88888.00 2015-09-18 08:06:12.875 261 12493.50 77.15 54487.05 88888.00 2015-09-18 08:06:13.000 261 12493.48 77.15 54487.07 88888.00 2015-09-18 08:06:13.125 261 12493.45 77.15 54487.07 88888.00 2015-09-18 08:06:13.250 261 12493.42 77.15 54487.10 88888.00 2015-09-18 08:06:13.375 261 12493.42 77.17 54487.10 88888.00 2015-09-18 08:06:13.500 261 12493.38 77.17 54487.10 88888.00 2015-09-18 08:06:13.625 261 12493.38 77.20 54487.10 88888.00 2015-09-18 08:06:13.750 261 12493.45 77.20 54487.10 88888.00 2015-09-18 08:06:13.875 261 12493.52 77.17 54487.10 88888.00 2015-09-18 08:06:14.000 261 12493.50 77.17 54487.10 88888.00 2015-09-18 08:06:14.125 261 12493.48 77.17 54487.10 88888.00 2015-09-18 08:06:14.250 261 12493.40 77.20 54487.10 88888.00 2015-09-18 08:06:14.375 261 12493.40 77.20 54487.10 88888.00 2015-09-18 08:06:14.500 261 12493.48 77.20 54487.10 88888.00 2015-09-18 08:06:14.625 261 12493.52 77.20 54487.10 88888.00 2015-09-18 08:06:14.750 261 12493.48 77.20 54487.12 88888.00 2015-09-18 08:06:14.875 261 12493.52 77.17 54487.10 88888.00 2015-09-18 08:06:15.000 261 12493.55 77.17 54487.07 88888.00 2015-09-18 08:06:15.125 261 12493.52 77.17 54487.07 88888.00 2015-09-18 08:06:15.250 261 12493.52 77.20 54487.07 88888.00 2015-09-18 08:06:15.375 261 12493.55 77.20 54487.07 88888.00 2015-09-18 08:06:15.500 261 12493.52 77.17 54487.10 88888.00 2015-09-18 08:06:15.625 261 12493.52 77.15 54487.05 88888.00 2015-09-18 08:06:15.750 261 12493.52 77.17 54487.05 88888.00 2015-09-18 08:06:15.875 261 12493.52 77.22 54487.07 88888.00 2015-09-18 08:06:16.000 261 12493.55 77.20 54487.05 88888.00 2015-09-18 08:06:16.125 261 12493.52 77.22 54487.07 88888.00 2015-09-18 08:06:16.250 261 12493.48 77.28 54487.07 88888.00 2015-09-18 08:06:16.375 261 12493.45 77.28 54487.10 88888.00 2015-09-18 08:06:16.500 261 12493.45 77.28 54487.07 88888.00 2015-09-18 08:06:16.625 261 12493.42 77.22 54487.05 88888.00 2015-09-18 08:06:16.750 261 12493.48 77.25 54487.05 88888.00 2015-09-18 08:06:16.875 261 12493.55 77.28 54487.03 88888.00 2015-09-18 08:06:17.000 261 12493.62 77.30 54487.05 88888.00 2015-09-18 08:06:17.125 261 12493.65 77.33 54487.05 88888.00 2015-09-18 08:06:17.250 261 12493.60 77.28 54487.05 88888.00 2015-09-18 08:06:17.375 261 12493.62 77.30 54487.05 88888.00 2015-09-18 08:06:17.500 261 12493.58 77.35 54487.07 88888.00 2015-09-18 08:06:17.625 261 12493.55 77.35 54487.07 88888.00 2015-09-18 08:06:17.750 261 12493.58 77.35 54487.05 88888.00 2015-09-18 08:06:17.875 261 12493.62 77.33 54487.03 88888.00 2015-09-18 08:06:18.000 261 12493.62 77.35 54487.00 88888.00 2015-09-18 08:06:18.125 261 12493.65 77.30 54487.03 88888.00 2015-09-18 08:06:18.250 261 12493.65 77.28 54487.03 88888.00 2015-09-18 08:06:18.375 261 12493.70 77.35 54487.03 88888.00 2015-09-18 08:06:18.500 261 12493.67 77.33 54487.03 88888.00 2015-09-18 08:06:18.625 261 12493.67 77.35 54487.05 88888.00 2015-09-18 08:06:18.750 261 12493.70 77.38 54487.03 88888.00 2015-09-18 08:06:18.875 261 12493.73 77.38 54487.05 88888.00 2015-09-18 08:06:19.000 261 12493.75 77.38 54487.03 88888.00 2015-09-18 08:06:19.125 261 12493.70 77.38 54487.05 88888.00 2015-09-18 08:06:19.250 261 12493.65 77.35 54487.05 88888.00 2015-09-18 08:06:19.375 261 12493.65 77.38 54487.05 88888.00 2015-09-18 08:06:19.500 261 12493.67 77.42 54487.07 88888.00 2015-09-18 08:06:19.625 261 12493.65 77.40 54487.05 88888.00 2015-09-18 08:06:19.750 261 12493.60 77.40 54487.03 88888.00 2015-09-18 08:06:19.875 261 12493.62 77.40 54487.03 88888.00 2015-09-18 08:06:20.000 261 12493.73 77.40 54487.03 88888.00 2015-09-18 08:06:20.125 261 12493.75 77.45 54487.05 88888.00 2015-09-18 08:06:20.250 261 12493.70 77.42 54487.05 88888.00 2015-09-18 08:06:20.375 261 12493.70 77.47 54487.05 88888.00 2015-09-18 08:06:20.500 261 12493.73 77.47 54487.05 88888.00 2015-09-18 08:06:20.625 261 12493.73 77.50 54487.05 88888.00 2015-09-18 08:06:20.750 261 12493.70 77.47 54487.07 88888.00 2015-09-18 08:06:20.875 261 12493.73 77.50 54487.05 88888.00 2015-09-18 08:06:21.000 261 12493.80 77.47 54487.03 88888.00 2015-09-18 08:06:21.125 261 12493.80 77.42 54487.03 88888.00 2015-09-18 08:06:21.250 261 12493.73 77.45 54487.03 88888.00 2015-09-18 08:06:21.375 261 12493.73 77.47 54487.05 88888.00 2015-09-18 08:06:21.500 261 12493.75 77.53 54487.05 88888.00 2015-09-18 08:06:21.625 261 12493.77 77.53 54487.05 88888.00 2015-09-18 08:06:21.750 261 12493.77 77.47 54487.05 88888.00 2015-09-18 08:06:21.875 261 12493.77 77.50 54487.03 88888.00 2015-09-18 08:06:22.000 261 12493.83 77.50 54487.03 88888.00 2015-09-18 08:06:22.125 261 12493.83 77.53 54487.05 88888.00 2015-09-18 08:06:22.250 261 12493.77 77.53 54487.07 88888.00 2015-09-18 08:06:22.375 261 12493.73 77.53 54487.05 88888.00 2015-09-18 08:06:22.500 261 12493.75 77.55 54487.05 88888.00 2015-09-18 08:06:22.625 261 12493.83 77.55 54487.05 88888.00 2015-09-18 08:06:22.750 261 12493.88 77.55 54487.03 88888.00 2015-09-18 08:06:22.875 261 12493.83 77.58 54487.00 88888.00 2015-09-18 08:06:23.000 261 12493.85 77.60 54487.00 88888.00 2015-09-18 08:06:23.125 261 12493.88 77.58 54487.00 88888.00 2015-09-18 08:06:23.250 261 12493.85 77.58 54487.03 88888.00 2015-09-18 08:06:23.375 261 12493.92 77.60 54487.00 88888.00 2015-09-18 08:06:23.500 261 12493.92 77.60 54486.97 88888.00 2015-09-18 08:06:23.625 261 12493.98 77.60 54486.97 88888.00 2015-09-18 08:06:23.750 261 12493.95 77.60 54487.00 88888.00 2015-09-18 08:06:23.875 261 12493.95 77.62 54487.03 88888.00 2015-09-18 08:06:24.000 261 12493.92 77.62 54486.97 88888.00 2015-09-18 08:06:24.125 261 12493.90 77.62 54487.00 88888.00 2015-09-18 08:06:24.250 261 12493.95 77.60 54486.97 88888.00 2015-09-18 08:06:24.375 261 12494.00 77.62 54486.97 88888.00 2015-09-18 08:06:24.500 261 12494.00 77.65 54487.00 88888.00 2015-09-18 08:06:24.625 261 12493.95 77.67 54487.00 88888.00 2015-09-18 08:06:24.750 261 12493.88 77.65 54486.97 88888.00 2015-09-18 08:06:24.875 261 12493.88 77.62 54486.97 88888.00 2015-09-18 08:06:25.000 261 12493.90 77.65 54486.97 88888.00 2015-09-18 08:06:25.125 261 12493.92 77.72 54487.00 88888.00 2015-09-18 08:06:25.250 261 12493.90 77.70 54486.97 88888.00 2015-09-18 08:06:25.375 261 12493.95 77.67 54486.95 88888.00 2015-09-18 08:06:25.500 261 12493.95 77.70 54486.97 88888.00 2015-09-18 08:06:25.625 261 12494.02 77.75 54486.97 88888.00 2015-09-18 08:06:25.750 261 12494.05 77.78 54487.00 88888.00 2015-09-18 08:06:25.875 261 12494.02 77.78 54486.97 88888.00 2015-09-18 08:06:26.000 261 12494.05 77.75 54486.93 88888.00 2015-09-18 08:06:26.125 261 12494.02 77.72 54486.93 88888.00 2015-09-18 08:06:26.250 261 12493.98 77.72 54486.93 88888.00 2015-09-18 08:06:26.375 261 12494.00 77.75 54486.93 88888.00 2015-09-18 08:06:26.500 261 12494.10 77.78 54486.93 88888.00 2015-09-18 08:06:26.625 261 12494.12 77.80 54486.95 88888.00 2015-09-18 08:06:26.750 261 12494.15 77.80 54486.97 88888.00 2015-09-18 08:06:26.875 261 12494.10 77.78 54486.95 88888.00 2015-09-18 08:06:27.000 261 12494.15 77.75 54486.93 88888.00 2015-09-18 08:06:27.125 261 12494.17 77.80 54486.93 88888.00 2015-09-18 08:06:27.250 261 12494.20 77.83 54486.97 88888.00 2015-09-18 08:06:27.375 261 12494.20 77.83 54486.95 88888.00 2015-09-18 08:06:27.500 261 12494.12 77.83 54486.93 88888.00 2015-09-18 08:06:27.625 261 12494.12 77.83 54486.93 88888.00 2015-09-18 08:06:27.750 261 12494.17 77.88 54486.93 88888.00 2015-09-18 08:06:27.875 261 12494.15 77.85 54486.95 88888.00 2015-09-18 08:06:28.000 261 12494.17 77.88 54486.95 88888.00 2015-09-18 08:06:28.125 261 12494.20 77.85 54486.93 88888.00 2015-09-18 08:06:28.250 261 12494.20 77.88 54486.93 88888.00 2015-09-18 08:06:28.375 261 12494.25 77.90 54486.93 88888.00 2015-09-18 08:06:28.500 261 12494.27 77.92 54486.93 88888.00 2015-09-18 08:06:28.625 261 12494.27 77.88 54486.93 88888.00 2015-09-18 08:06:28.750 261 12494.25 77.88 54486.90 88888.00 2015-09-18 08:06:28.875 261 12494.25 77.90 54486.93 88888.00 2015-09-18 08:06:29.000 261 12494.23 77.90 54486.90 88888.00 2015-09-18 08:06:29.125 261 12494.20 77.90 54486.88 88888.00 2015-09-18 08:06:29.250 261 12494.20 77.90 54486.88 88888.00 2015-09-18 08:06:29.375 261 12494.23 77.90 54486.85 88888.00 2015-09-18 08:06:29.500 261 12494.17 77.90 54486.88 88888.00 2015-09-18 08:06:29.625 261 12494.15 77.95 54486.88 88888.00 2015-09-18 08:06:29.750 261 12494.23 77.95 54486.90 88888.00 2015-09-18 08:06:29.875 261 12494.30 77.95 54486.85 88888.00 2015-09-18 08:06:30.000 261 12494.33 77.92 54486.85 88888.00 2015-09-18 08:06:30.125 261 12494.35 77.92 54486.85 88888.00 2015-09-18 08:06:30.250 261 12494.38 77.92 54486.85 88888.00 2015-09-18 08:06:30.375 261 12494.40 77.95 54486.85 88888.00 2015-09-18 08:06:30.500 261 12494.38 77.95 54486.85 88888.00 2015-09-18 08:06:30.625 261 12494.38 77.97 54486.82 88888.00 2015-09-18 08:06:30.750 261 12494.40 78.03 54486.82 88888.00 2015-09-18 08:06:30.875 261 12494.42 78.00 54486.80 88888.00 2015-09-18 08:06:31.000 261 12494.45 77.97 54486.80 88888.00 2015-09-18 08:06:31.125 261 12494.35 77.95 54486.80 88888.00 2015-09-18 08:06:31.250 261 12494.33 77.97 54486.80 88888.00 2015-09-18 08:06:31.375 261 12494.33 78.00 54486.80 88888.00 2015-09-18 08:06:31.500 261 12494.38 78.03 54486.80 88888.00 2015-09-18 08:06:31.625 261 12494.38 78.03 54486.80 88888.00 2015-09-18 08:06:31.750 261 12494.38 78.00 54486.80 88888.00 2015-09-18 08:06:31.875 261 12494.35 78.03 54486.82 88888.00 2015-09-18 08:06:32.000 261 12494.38 78.03 54486.82 88888.00 2015-09-18 08:06:32.125 261 12494.38 78.08 54486.80 88888.00 2015-09-18 08:06:32.250 261 12494.35 78.08 54486.78 88888.00 2015-09-18 08:06:32.375 261 12494.38 78.08 54486.78 88888.00 2015-09-18 08:06:32.500 261 12494.40 78.08 54486.78 88888.00 2015-09-18 08:06:32.625 261 12494.42 78.08 54486.78 88888.00 2015-09-18 08:06:32.750 261 12494.42 78.08 54486.75 88888.00 2015-09-18 08:06:32.875 261 12494.48 78.15 54486.75 88888.00 2015-09-18 08:06:33.000 261 12494.48 78.15 54486.75 88888.00 2015-09-18 08:06:33.125 261 12494.52 78.15 54486.78 88888.00 2015-09-18 08:06:33.250 261 12494.45 78.12 54486.75 88888.00 2015-09-18 08:06:33.375 261 12494.48 78.15 54486.75 88888.00 2015-09-18 08:06:33.500 261 12494.52 78.20 54486.75 88888.00 2015-09-18 08:06:33.625 261 12494.52 78.22 54486.75 88888.00 2015-09-18 08:06:33.750 261 12494.50 78.20 54486.75 88888.00 2015-09-18 08:06:33.875 261 12494.55 78.20 54486.75 88888.00 2015-09-18 08:06:34.000 261 12494.55 78.20 54486.72 88888.00 2015-09-18 08:06:34.125 261 12494.60 78.22 54486.72 88888.00 2015-09-18 08:06:34.250 261 12494.58 78.22 54486.72 88888.00 2015-09-18 08:06:34.375 261 12494.58 78.25 54486.75 88888.00 2015-09-18 08:06:34.500 261 12494.52 78.28 54486.75 88888.00 2015-09-18 08:06:34.625 261 12494.50 78.22 54486.75 88888.00 2015-09-18 08:06:34.750 261 12494.55 78.17 54486.72 88888.00 2015-09-18 08:06:34.875 261 12494.55 78.25 54486.75 88888.00 2015-09-18 08:06:35.000 261 12494.58 78.22 54486.75 88888.00 2015-09-18 08:06:35.125 261 12494.60 78.22 54486.75 88888.00 2015-09-18 08:06:35.250 261 12494.50 78.20 54486.72 88888.00 2015-09-18 08:06:35.375 261 12494.58 78.22 54486.70 88888.00 2015-09-18 08:06:35.500 261 12494.65 78.25 54486.70 88888.00 2015-09-18 08:06:35.625 261 12494.70 78.25 54486.70 88888.00 2015-09-18 08:06:35.750 261 12494.67 78.25 54486.70 88888.00 2015-09-18 08:06:35.875 261 12494.65 78.25 54486.70 88888.00 2015-09-18 08:06:36.000 261 12494.67 78.25 54486.70 88888.00 2015-09-18 08:06:36.125 261 12494.62 78.22 54486.70 88888.00 2015-09-18 08:06:36.250 261 12494.60 78.22 54486.72 88888.00 2015-09-18 08:06:36.375 261 12494.67 78.28 54486.72 88888.00 2015-09-18 08:06:36.500 261 12494.77 78.30 54486.70 88888.00 2015-09-18 08:06:36.625 261 12494.75 78.28 54486.70 88888.00 2015-09-18 08:06:36.750 261 12494.70 78.20 54486.70 88888.00 2015-09-18 08:06:36.875 261 12494.73 78.20 54486.70 88888.00 2015-09-18 08:06:37.000 261 12494.80 78.25 54486.70 88888.00 2015-09-18 08:06:37.125 261 12494.80 78.30 54486.70 88888.00 2015-09-18 08:06:37.250 261 12494.70 78.28 54486.68 88888.00 2015-09-18 08:06:37.375 261 12494.73 78.28 54486.68 88888.00 2015-09-18 08:06:37.500 261 12494.77 78.28 54486.65 88888.00 2015-09-18 08:06:37.625 261 12494.80 78.28 54486.65 88888.00 2015-09-18 08:06:37.750 261 12494.75 78.28 54486.65 88888.00 2015-09-18 08:06:37.875 261 12494.75 78.30 54486.68 88888.00 2015-09-18 08:06:38.000 261 12494.73 78.30 54486.68 88888.00 2015-09-18 08:06:38.125 261 12494.77 78.30 54486.68 88888.00 2015-09-18 08:06:38.250 261 12494.80 78.28 54486.68 88888.00 2015-09-18 08:06:38.375 261 12494.85 78.30 54486.70 88888.00 2015-09-18 08:06:38.500 261 12494.85 78.30 54486.68 88888.00 2015-09-18 08:06:38.625 261 12494.77 78.28 54486.68 88888.00 2015-09-18 08:06:38.750 261 12494.75 78.30 54486.65 88888.00 2015-09-18 08:06:38.875 261 12494.80 78.35 54486.65 88888.00 2015-09-18 08:06:39.000 261 12494.88 78.33 54486.65 88888.00 2015-09-18 08:06:39.125 261 12494.85 78.35 54486.65 88888.00 2015-09-18 08:06:39.250 261 12494.85 78.30 54486.68 88888.00 2015-09-18 08:06:39.375 261 12494.95 78.33 54486.65 88888.00 2015-09-18 08:06:39.500 261 12494.98 78.38 54486.65 88888.00 2015-09-18 08:06:39.625 261 12494.95 78.38 54486.65 88888.00 2015-09-18 08:06:39.750 261 12494.95 78.38 54486.62 88888.00 2015-09-18 08:06:39.875 261 12495.00 78.38 54486.62 88888.00 2015-09-18 08:06:40.000 261 12494.98 78.38 54486.62 88888.00 2015-09-18 08:06:40.125 261 12494.95 78.38 54486.62 88888.00 2015-09-18 08:06:40.250 261 12494.92 78.38 54486.62 88888.00 2015-09-18 08:06:40.375 261 12494.98 78.38 54486.62 88888.00 2015-09-18 08:06:40.500 261 12495.00 78.40 54486.65 88888.00 2015-09-18 08:06:40.625 261 12495.10 78.42 54486.65 88888.00 2015-09-18 08:06:40.750 261 12495.15 78.40 54486.62 88888.00 2015-09-18 08:06:40.875 261 12495.10 78.40 54486.60 88888.00 2015-09-18 08:06:41.000 261 12495.08 78.42 54486.60 88888.00 2015-09-18 08:06:41.125 261 12495.10 78.45 54486.60 88888.00 2015-09-18 08:06:41.250 261 12495.08 78.42 54486.60 88888.00 2015-09-18 08:06:41.375 261 12495.12 78.45 54486.62 88888.00 2015-09-18 08:06:41.500 261 12495.12 78.45 54486.60 88888.00 2015-09-18 08:06:41.625 261 12495.15 78.45 54486.57 88888.00 2015-09-18 08:06:41.750 261 12495.17 78.47 54486.60 88888.00 2015-09-18 08:06:41.875 261 12495.17 78.45 54486.60 88888.00 2015-09-18 08:06:42.000 261 12495.17 78.47 54486.60 88888.00 2015-09-18 08:06:42.125 261 12495.25 78.50 54486.60 88888.00 2015-09-18 08:06:42.250 261 12495.20 78.53 54486.57 88888.00 2015-09-18 08:06:42.375 261 12495.25 78.53 54486.57 88888.00 2015-09-18 08:06:42.500 261 12495.25 78.53 54486.57 88888.00 2015-09-18 08:06:42.625 261 12495.33 78.55 54486.57 88888.00 2015-09-18 08:06:42.750 261 12495.25 78.60 54486.57 88888.00 2015-09-18 08:06:42.875 261 12495.25 78.58 54486.60 88888.00 2015-09-18 08:06:43.000 261 12495.30 78.58 54486.57 88888.00 2015-09-18 08:06:43.125 261 12495.33 78.60 54486.57 88888.00 2015-09-18 08:06:43.250 261 12495.30 78.65 54486.55 88888.00 2015-09-18 08:06:43.375 261 12495.30 78.67 54486.55 88888.00 2015-09-18 08:06:43.500 261 12495.33 78.67 54486.53 88888.00 2015-09-18 08:06:43.625 261 12495.40 78.67 54486.53 88888.00 2015-09-18 08:06:43.750 261 12495.45 78.65 54486.55 88888.00 2015-09-18 08:06:43.875 261 12495.45 78.67 54486.55 88888.00 2015-09-18 08:06:44.000 261 12495.45 78.70 54486.53 88888.00 2015-09-18 08:06:44.125 261 12495.40 78.67 54486.53 88888.00 2015-09-18 08:06:44.250 261 12495.45 78.67 54486.55 88888.00 2015-09-18 08:06:44.375 261 12495.50 78.70 54486.53 88888.00 2015-09-18 08:06:44.500 261 12495.52 78.72 54486.53 88888.00 2015-09-18 08:06:44.625 261 12495.52 78.75 54486.53 88888.00 2015-09-18 08:06:44.750 261 12495.52 78.75 54486.53 88888.00 2015-09-18 08:06:44.875 261 12495.58 78.75 54486.53 88888.00 2015-09-18 08:06:45.000 261 12495.55 78.75 54486.53 88888.00 2015-09-18 08:06:45.125 261 12495.55 78.80 54486.55 88888.00 2015-09-18 08:06:45.250 261 12495.58 78.78 54486.55 88888.00 2015-09-18 08:06:45.375 261 12495.58 78.78 54486.50 88888.00 2015-09-18 08:06:45.500 261 12495.65 78.78 54486.47 88888.00 2015-09-18 08:06:45.625 261 12495.67 78.80 54486.47 88888.00 2015-09-18 08:06:45.750 261 12495.75 78.78 54486.47 88888.00 2015-09-18 08:06:45.875 261 12495.77 78.80 54486.50 88888.00 2015-09-18 08:06:46.000 261 12495.75 78.80 54486.50 88888.00 2015-09-18 08:06:46.125 261 12495.73 78.80 54486.50 88888.00 2015-09-18 08:06:46.250 261 12495.75 78.80 54486.50 88888.00 2015-09-18 08:06:46.375 261 12495.88 78.85 54486.53 88888.00 2015-09-18 08:06:46.500 261 12495.88 78.88 54486.50 88888.00 2015-09-18 08:06:46.625 261 12495.90 78.85 54486.47 88888.00 2015-09-18 08:06:46.750 261 12495.92 78.83 54486.45 88888.00 2015-09-18 08:06:46.875 261 12495.92 78.88 54486.47 88888.00 2015-09-18 08:06:47.000 261 12495.98 78.90 54486.47 88888.00 2015-09-18 08:06:47.125 261 12495.98 78.90 54486.47 88888.00 2015-09-18 08:06:47.250 261 12495.98 78.88 54486.47 88888.00 2015-09-18 08:06:47.375 261 12496.02 78.88 54486.47 88888.00 2015-09-18 08:06:47.500 261 12496.05 78.90 54486.45 88888.00 2015-09-18 08:06:47.625 261 12496.05 78.90 54486.45 88888.00 2015-09-18 08:06:47.750 261 12496.08 78.92 54486.45 88888.00 2015-09-18 08:06:47.875 261 12496.12 78.92 54486.45 88888.00 2015-09-18 08:06:48.000 261 12496.15 78.90 54486.43 88888.00 2015-09-18 08:06:48.125 261 12496.15 78.90 54486.45 88888.00 2015-09-18 08:06:48.250 261 12496.17 78.92 54486.45 88888.00 2015-09-18 08:06:48.375 261 12496.20 78.92 54486.43 88888.00 2015-09-18 08:06:48.500 261 12496.23 78.97 54486.45 88888.00 2015-09-18 08:06:48.625 261 12496.23 79.00 54486.43 88888.00 2015-09-18 08:06:48.750 261 12496.23 79.00 54486.43 88888.00 2015-09-18 08:06:48.875 261 12496.30 79.03 54486.40 88888.00 2015-09-18 08:06:49.000 261 12496.33 79.05 54486.40 88888.00 2015-09-18 08:06:49.125 261 12496.35 79.08 54486.43 88888.00 2015-09-18 08:06:49.250 261 12496.38 79.05 54486.43 88888.00 2015-09-18 08:06:49.375 261 12496.42 79.10 54486.43 88888.00 2015-09-18 08:06:49.500 261 12496.42 79.12 54486.43 88888.00 2015-09-18 08:06:49.625 261 12496.48 79.15 54486.43 88888.00 2015-09-18 08:06:49.750 261 12496.55 79.20 54486.43 88888.00 2015-09-18 08:06:49.875 261 12496.58 79.17 54486.40 88888.00 2015-09-18 08:06:50.000 261 12496.55 79.17 54486.38 88888.00 2015-09-18 08:06:50.125 261 12496.60 79.20 54486.38 88888.00 2015-09-18 08:06:50.250 261 12496.60 79.20 54486.38 88888.00 2015-09-18 08:06:50.375 261 12496.70 79.25 54486.38 88888.00 2015-09-18 08:06:50.500 261 12496.70 79.22 54486.35 88888.00 2015-09-18 08:06:50.625 261 12496.65 79.22 54486.38 88888.00 2015-09-18 08:06:50.750 261 12496.65 79.25 54486.38 88888.00 2015-09-18 08:06:50.875 261 12496.73 79.25 54486.38 88888.00 2015-09-18 08:06:51.000 261 12496.80 79.28 54486.35 88888.00 2015-09-18 08:06:51.125 261 12496.77 79.30 54486.35 88888.00 2015-09-18 08:06:51.250 261 12496.77 79.33 54486.38 88888.00 2015-09-18 08:06:51.375 261 12496.85 79.38 54486.38 88888.00 2015-09-18 08:06:51.500 261 12496.88 79.38 54486.35 88888.00 2015-09-18 08:06:51.625 261 12496.85 79.38 54486.38 88888.00 2015-09-18 08:06:51.750 261 12496.85 79.42 54486.35 88888.00 2015-09-18 08:06:51.875 261 12496.95 79.42 54486.32 88888.00 2015-09-18 08:06:52.000 261 12497.02 79.42 54486.35 88888.00 2015-09-18 08:06:52.125 261 12497.00 79.38 54486.35 88888.00 2015-09-18 08:06:52.250 261 12496.95 79.38 54486.32 88888.00 2015-09-18 08:06:52.375 261 12497.00 79.38 54486.30 88888.00 2015-09-18 08:06:52.500 261 12497.08 79.42 54486.30 88888.00 2015-09-18 08:06:52.625 261 12497.12 79.45 54486.32 88888.00 2015-09-18 08:06:52.750 261 12497.15 79.45 54486.32 88888.00 2015-09-18 08:06:52.875 261 12497.23 79.47 54486.30 88888.00 2015-09-18 08:06:53.000 261 12497.33 79.50 54486.30 88888.00 2015-09-18 08:06:53.125 261 12497.30 79.53 54486.32 88888.00 2015-09-18 08:06:53.250 261 12497.30 79.55 54486.32 88888.00 2015-09-18 08:06:53.375 261 12497.40 79.55 54486.32 88888.00 2015-09-18 08:06:53.500 261 12497.40 79.53 54486.35 88888.00 2015-09-18 08:06:53.625 261 12497.40 79.58 54486.30 88888.00 2015-09-18 08:06:53.750 261 12497.38 79.62 54486.30 88888.00 2015-09-18 08:06:53.875 261 12497.40 79.60 54486.30 88888.00 2015-09-18 08:06:54.000 261 12497.45 79.60 54486.30 88888.00 2015-09-18 08:06:54.125 261 12497.48 79.62 54486.32 88888.00 2015-09-18 08:06:54.250 261 12497.48 79.62 54486.32 88888.00 2015-09-18 08:06:54.375 261 12497.55 79.65 54486.32 88888.00 2015-09-18 08:06:54.500 261 12497.60 79.67 54486.30 88888.00 2015-09-18 08:06:54.625 261 12497.60 79.65 54486.30 88888.00 2015-09-18 08:06:54.750 261 12497.67 79.60 54486.28 88888.00 2015-09-18 08:06:54.875 261 12497.67 79.60 54486.28 88888.00 2015-09-18 08:06:55.000 261 12497.75 79.65 54486.28 88888.00 2015-09-18 08:06:55.125 261 12497.80 79.65 54486.30 88888.00 2015-09-18 08:06:55.250 261 12497.70 79.62 54486.28 88888.00 2015-09-18 08:06:55.375 261 12497.77 79.62 54486.25 88888.00 2015-09-18 08:06:55.500 261 12497.85 79.67 54486.25 88888.00 2015-09-18 08:06:55.625 261 12497.90 79.72 54486.28 88888.00 2015-09-18 08:06:55.750 261 12497.95 79.70 54486.28 88888.00 2015-09-18 08:06:55.875 261 12497.92 79.67 54486.28 88888.00 2015-09-18 08:06:56.000 261 12497.90 79.67 54486.25 88888.00 2015-09-18 08:06:56.125 261 12497.92 79.75 54486.25 88888.00 2015-09-18 08:06:56.250 261 12497.98 79.70 54486.28 88888.00 2015-09-18 08:06:56.375 261 12498.05 79.67 54486.25 88888.00 2015-09-18 08:06:56.500 261 12498.05 79.72 54486.25 88888.00 2015-09-18 08:06:56.625 261 12498.10 79.80 54486.28 88888.00 2015-09-18 08:06:56.750 261 12498.15 79.78 54486.28 88888.00 2015-09-18 08:06:56.875 261 12498.17 79.72 54486.28 88888.00 2015-09-18 08:06:57.000 261 12498.17 79.75 54486.25 88888.00 2015-09-18 08:06:57.125 261 12498.17 79.75 54486.25 88888.00 2015-09-18 08:06:57.250 261 12498.20 79.75 54486.22 88888.00 2015-09-18 08:06:57.375 261 12498.27 79.78 54486.25 88888.00 2015-09-18 08:06:57.500 261 12498.35 79.80 54486.22 88888.00 2015-09-18 08:06:57.625 261 12498.40 79.85 54486.25 88888.00 2015-09-18 08:06:57.750 261 12498.42 79.83 54486.25 88888.00 2015-09-18 08:06:57.875 261 12498.45 79.80 54486.25 88888.00 2015-09-18 08:06:58.000 261 12498.52 79.83 54486.25 88888.00 2015-09-18 08:06:58.125 261 12498.52 79.85 54486.22 88888.00 2015-09-18 08:06:58.250 261 12498.45 79.80 54486.20 88888.00 2015-09-18 08:06:58.375 261 12498.50 79.80 54486.18 88888.00 2015-09-18 08:06:58.500 261 12498.55 79.83 54486.22 88888.00 2015-09-18 08:06:58.625 261 12498.60 79.85 54486.22 88888.00 2015-09-18 08:06:58.750 261 12498.67 79.90 54486.22 88888.00 2015-09-18 08:06:58.875 261 12498.75 79.88 54486.22 88888.00 2015-09-18 08:06:59.000 261 12498.77 79.85 54486.22 88888.00 2015-09-18 08:06:59.125 261 12498.80 79.92 54486.22 88888.00 2015-09-18 08:06:59.250 261 12498.80 79.95 54486.20 88888.00 2015-09-18 08:06:59.375 261 12498.88 79.95 54486.20 88888.00 2015-09-18 08:06:59.500 261 12498.85 79.92 54486.18 88888.00 2015-09-18 08:06:59.625 261 12498.92 79.90 54486.18 88888.00 2015-09-18 08:06:59.750 261 12498.92 79.95 54486.18 88888.00 2015-09-18 08:06:59.875 261 12499.05 79.92 54486.18 88888.00 2015-09-18 08:07:00.000 261 12499.15 79.92 54486.18 88888.00 2015-09-18 08:07:00.125 261 12499.15 80.00 54486.20 88888.00 2015-09-18 08:07:00.250 261 12499.17 79.95 54486.20 88888.00 2015-09-18 08:07:00.375 261 12499.23 79.95 54486.18 88888.00 2015-09-18 08:07:00.500 261 12499.30 79.95 54486.20 88888.00 2015-09-18 08:07:00.625 261 12499.25 79.97 54486.20 88888.00 2015-09-18 08:07:00.750 261 12499.23 79.95 54486.18 88888.00 2015-09-18 08:07:00.875 261 12499.23 79.95 54486.18 88888.00 2015-09-18 08:07:01.000 261 12499.27 79.97 54486.15 88888.00 2015-09-18 08:07:01.125 261 12499.27 79.97 54486.18 88888.00 2015-09-18 08:07:01.250 261 12499.30 80.00 54486.20 88888.00 2015-09-18 08:07:01.375 261 12499.38 80.00 54486.20 88888.00 2015-09-18 08:07:01.500 261 12499.40 80.00 54486.20 88888.00 2015-09-18 08:07:01.625 261 12499.48 80.03 54486.18 88888.00 2015-09-18 08:07:01.750 261 12499.55 80.03 54486.18 88888.00 2015-09-18 08:07:01.875 261 12499.62 80.03 54486.18 88888.00 2015-09-18 08:07:02.000 261 12499.73 80.03 54486.18 88888.00 2015-09-18 08:07:02.125 261 12499.75 80.00 54486.18 88888.00 2015-09-18 08:07:02.250 261 12499.80 80.00 54486.20 88888.00 2015-09-18 08:07:02.375 261 12499.80 80.03 54486.20 88888.00 2015-09-18 08:07:02.500 261 12499.83 80.03 54486.15 88888.00 2015-09-18 08:07:02.625 261 12499.83 80.03 54486.15 88888.00 2015-09-18 08:07:02.750 261 12499.85 80.03 54486.18 88888.00 2015-09-18 08:07:02.875 261 12499.88 80.03 54486.18 88888.00 2015-09-18 08:07:03.000 261 12499.95 80.05 54486.18 88888.00 2015-09-18 08:07:03.125 261 12500.00 80.05 54486.20 88888.00 2015-09-18 08:07:03.250 261 12500.02 80.03 54486.18 88888.00 2015-09-18 08:07:03.375 261 12500.08 80.03 54486.18 88888.00 2015-09-18 08:07:03.500 261 12500.12 80.03 54486.18 88888.00 2015-09-18 08:07:03.625 261 12500.17 80.03 54486.15 88888.00 2015-09-18 08:07:03.750 261 12500.20 80.03 54486.18 88888.00 2015-09-18 08:07:03.875 261 12500.25 80.03 54486.18 88888.00 2015-09-18 08:07:04.000 261 12500.33 80.03 54486.15 88888.00 2015-09-18 08:07:04.125 261 12500.35 80.05 54486.18 88888.00 2015-09-18 08:07:04.250 261 12500.40 80.03 54486.18 88888.00 2015-09-18 08:07:04.375 261 12500.52 80.03 54486.18 88888.00 2015-09-18 08:07:04.500 261 12500.55 80.00 54486.18 88888.00 2015-09-18 08:07:04.625 261 12500.55 80.00 54486.20 88888.00 2015-09-18 08:07:04.750 261 12500.55 80.00 54486.18 88888.00 2015-09-18 08:07:04.875 261 12500.62 80.00 54486.18 88888.00 2015-09-18 08:07:05.000 261 12500.67 79.97 54486.18 88888.00 2015-09-18 08:07:05.125 261 12500.67 80.00 54486.20 88888.00 2015-09-18 08:07:05.250 261 12500.67 79.95 54486.22 88888.00 2015-09-18 08:07:05.375 261 12500.73 79.95 54486.22 88888.00 2015-09-18 08:07:05.500 261 12500.77 79.97 54486.22 88888.00 2015-09-18 08:07:05.625 261 12500.80 80.00 54486.22 88888.00 2015-09-18 08:07:05.750 261 12500.83 80.00 54486.22 88888.00 2015-09-18 08:07:05.875 261 12500.83 79.97 54486.20 88888.00 2015-09-18 08:07:06.000 261 12500.85 80.00 54486.18 88888.00 2015-09-18 08:07:06.125 261 12500.88 80.00 54486.20 88888.00 2015-09-18 08:07:06.250 261 12500.92 79.97 54486.20 88888.00 2015-09-18 08:07:06.375 261 12501.00 80.00 54486.20 88888.00 2015-09-18 08:07:06.500 261 12501.00 80.00 54486.20 88888.00 2015-09-18 08:07:06.625 261 12501.05 80.00 54486.20 88888.00 2015-09-18 08:07:06.750 261 12501.08 79.97 54486.20 88888.00 2015-09-18 08:07:06.875 261 12501.15 79.97 54486.20 88888.00 2015-09-18 08:07:07.000 261 12501.25 79.97 54486.20 88888.00 2015-09-18 08:07:07.125 261 12501.27 79.97 54486.20 88888.00 2015-09-18 08:07:07.250 261 12501.23 79.97 54486.22 88888.00 2015-09-18 08:07:07.375 261 12501.33 79.97 54486.22 88888.00 2015-09-18 08:07:07.500 261 12501.38 80.00 54486.22 88888.00 2015-09-18 08:07:07.625 261 12501.40 80.00 54486.22 88888.00 2015-09-18 08:07:07.750 261 12501.42 80.00 54486.22 88888.00 2015-09-18 08:07:07.875 261 12501.42 80.03 54486.22 88888.00 2015-09-18 08:07:08.000 261 12501.45 80.00 54486.20 88888.00 2015-09-18 08:07:08.125 261 12501.48 79.97 54486.18 88888.00 2015-09-18 08:07:08.250 261 12501.50 80.00 54486.20 88888.00 2015-09-18 08:07:08.375 261 12501.60 80.00 54486.22 88888.00 2015-09-18 08:07:08.500 261 12501.62 79.97 54486.22 88888.00 2015-09-18 08:07:08.625 261 12501.67 79.97 54486.22 88888.00 2015-09-18 08:07:08.750 261 12501.65 80.00 54486.22 88888.00 2015-09-18 08:07:08.875 261 12501.73 80.03 54486.25 88888.00 2015-09-18 08:07:09.000 261 12501.75 80.05 54486.22 88888.00 2015-09-18 08:07:09.125 261 12501.73 80.03 54486.25 88888.00 2015-09-18 08:07:09.250 261 12501.77 80.03 54486.25 88888.00 2015-09-18 08:07:09.375 261 12501.77 80.03 54486.25 88888.00 2015-09-18 08:07:09.500 261 12501.80 80.00 54486.22 88888.00 2015-09-18 08:07:09.625 261 12501.80 80.03 54486.22 88888.00 2015-09-18 08:07:09.750 261 12501.90 80.05 54486.22 88888.00 2015-09-18 08:07:09.875 261 12502.00 80.03 54486.25 88888.00 2015-09-18 08:07:10.000 261 12502.00 80.00 54486.25 88888.00 2015-09-18 08:07:10.125 261 12502.00 80.00 54486.28 88888.00 2015-09-18 08:07:10.250 261 12502.00 80.05 54486.28 88888.00 2015-09-18 08:07:10.375 261 12502.02 80.08 54486.25 88888.00 2015-09-18 08:07:10.500 261 12502.05 80.08 54486.25 88888.00 2015-09-18 08:07:10.625 261 12502.12 80.12 54486.28 88888.00 2015-09-18 08:07:10.750 261 12502.17 80.15 54486.30 88888.00 2015-09-18 08:07:10.875 261 12502.12 80.08 54486.28 88888.00 2015-09-18 08:07:11.000 261 12502.10 80.03 54486.28 88888.00 2015-09-18 08:07:11.125 261 12502.05 80.00 54486.30 88888.00 2015-09-18 08:07:11.250 261 12502.12 80.03 54486.32 88888.00 2015-09-18 08:07:11.375 261 12502.20 80.03 54486.32 88888.00 2015-09-18 08:07:11.500 261 12502.20 80.03 54486.30 88888.00 2015-09-18 08:07:11.625 261 12502.12 80.00 54486.30 88888.00 2015-09-18 08:07:11.750 261 12502.15 80.00 54486.28 88888.00 2015-09-18 08:07:11.875 261 12502.27 80.05 54486.30 88888.00 2015-09-18 08:07:12.000 261 12502.30 80.05 54486.32 88888.00 2015-09-18 08:07:12.125 261 12502.33 80.03 54486.35 88888.00 2015-09-18 08:07:12.250 261 12502.38 80.03 54486.38 88888.00 2015-09-18 08:07:12.375 261 12502.42 80.08 54486.35 88888.00 2015-09-18 08:07:12.500 261 12502.45 80.08 54486.38 88888.00 2015-09-18 08:07:12.625 261 12502.42 80.03 54486.38 88888.00 2015-09-18 08:07:12.750 261 12502.40 79.95 54486.38 88888.00 2015-09-18 08:07:12.875 261 12502.38 79.95 54486.38 88888.00 2015-09-18 08:07:13.000 261 12502.42 79.95 54486.38 88888.00 2015-09-18 08:07:13.125 261 12502.50 79.92 54486.38 88888.00 2015-09-18 08:07:13.250 261 12502.50 79.92 54486.40 88888.00 2015-09-18 08:07:13.375 261 12502.50 79.97 54486.43 88888.00 2015-09-18 08:07:13.500 261 12502.50 79.97 54486.43 88888.00 2015-09-18 08:07:13.625 261 12502.55 79.97 54486.45 88888.00 2015-09-18 08:07:13.750 261 12502.55 79.97 54486.40 88888.00 2015-09-18 08:07:13.875 261 12502.55 79.92 54486.40 88888.00 2015-09-18 08:07:14.000 261 12502.55 79.95 54486.40 88888.00 2015-09-18 08:07:14.125 261 12502.52 79.95 54486.43 88888.00 2015-09-18 08:07:14.250 261 12502.55 79.95 54486.45 88888.00 2015-09-18 08:07:14.375 261 12502.60 79.95 54486.43 88888.00 2015-09-18 08:07:14.500 261 12502.62 79.92 54486.40 88888.00 2015-09-18 08:07:14.625 261 12502.67 79.90 54486.38 88888.00 2015-09-18 08:07:14.750 261 12502.67 79.90 54486.38 88888.00 2015-09-18 08:07:14.875 261 12502.70 79.92 54486.40 88888.00 2015-09-18 08:07:15.000 261 12502.77 79.92 54486.43 88888.00 2015-09-18 08:07:15.125 261 12502.77 79.90 54486.45 88888.00 2015-09-18 08:07:15.250 261 12502.75 79.88 54486.45 88888.00 2015-09-18 08:07:15.375 261 12502.77 79.90 54486.45 88888.00 2015-09-18 08:07:15.500 261 12502.80 79.88 54486.45 88888.00 2015-09-18 08:07:15.625 261 12502.83 79.90 54486.45 88888.00 2015-09-18 08:07:15.750 261 12502.85 79.90 54486.45 88888.00 2015-09-18 08:07:15.875 261 12502.88 79.90 54486.47 88888.00 2015-09-18 08:07:16.000 261 12502.92 79.88 54486.47 88888.00 2015-09-18 08:07:16.125 261 12502.95 79.88 54486.45 88888.00 2015-09-18 08:07:16.250 261 12502.95 79.88 54486.47 88888.00 2015-09-18 08:07:16.375 261 12502.98 79.88 54486.47 88888.00 2015-09-18 08:07:16.500 261 12503.02 79.90 54486.50 88888.00 2015-09-18 08:07:16.625 261 12502.98 79.92 54486.47 88888.00 2015-09-18 08:07:16.750 261 12502.98 79.90 54486.50 88888.00 2015-09-18 08:07:16.875 261 12503.05 79.90 54486.50 88888.00 2015-09-18 08:07:17.000 261 12503.10 79.90 54486.50 88888.00 2015-09-18 08:07:17.125 261 12503.05 79.90 54486.55 88888.00 2015-09-18 08:07:17.250 261 12503.00 79.85 54486.53 88888.00 2015-09-18 08:07:17.375 261 12503.10 79.85 54486.53 88888.00 2015-09-18 08:07:17.500 261 12503.08 79.83 54486.53 88888.00 2015-09-18 08:07:17.625 261 12503.00 79.85 54486.55 88888.00 2015-09-18 08:07:17.750 261 12503.02 79.90 54486.55 88888.00 2015-09-18 08:07:17.875 261 12503.05 79.90 54486.55 88888.00 2015-09-18 08:07:18.000 261 12503.02 79.90 54486.55 88888.00 2015-09-18 08:07:18.125 261 12503.02 79.90 54486.57 88888.00 2015-09-18 08:07:18.250 261 12503.08 79.88 54486.57 88888.00 2015-09-18 08:07:18.375 261 12503.15 79.85 54486.57 88888.00 2015-09-18 08:07:18.500 261 12503.15 79.83 54486.60 88888.00 2015-09-18 08:07:18.625 261 12503.15 79.88 54486.60 88888.00 2015-09-18 08:07:18.750 261 12503.12 79.88 54486.62 88888.00 2015-09-18 08:07:18.875 261 12503.17 79.90 54486.62 88888.00 2015-09-18 08:07:19.000 261 12503.23 79.85 54486.62 88888.00 2015-09-18 08:07:19.125 261 12503.25 79.83 54486.62 88888.00 2015-09-18 08:07:19.250 261 12503.25 79.80 54486.62 88888.00 2015-09-18 08:07:19.375 261 12503.23 79.80 54486.65 88888.00 2015-09-18 08:07:19.500 261 12503.25 79.83 54486.62 88888.00 2015-09-18 08:07:19.625 261 12503.25 79.80 54486.62 88888.00 2015-09-18 08:07:19.750 261 12503.27 79.85 54486.68 88888.00 2015-09-18 08:07:19.875 261 12503.25 79.83 54486.70 88888.00 2015-09-18 08:07:20.000 261 12503.23 79.78 54486.68 88888.00 2015-09-18 08:07:20.125 261 12503.25 79.78 54486.68 88888.00 2015-09-18 08:07:20.250 261 12503.30 79.78 54486.70 88888.00 2015-09-18 08:07:20.375 261 12503.33 79.80 54486.68 88888.00 2015-09-18 08:07:20.500 261 12503.30 79.78 54486.65 88888.00 2015-09-18 08:07:20.625 261 12503.25 79.75 54486.68 88888.00 2015-09-18 08:07:20.750 261 12503.30 79.78 54486.70 88888.00 2015-09-18 08:07:20.875 261 12503.38 79.80 54486.70 88888.00 2015-09-18 08:07:21.000 261 12503.38 79.80 54486.70 88888.00 2015-09-18 08:07:21.125 261 12503.38 79.80 54486.72 88888.00 2015-09-18 08:07:21.250 261 12503.35 79.75 54486.72 88888.00 2015-09-18 08:07:21.375 261 12503.35 79.80 54486.72 88888.00 2015-09-18 08:07:21.500 261 12503.40 79.85 54486.72 88888.00 2015-09-18 08:07:21.625 261 12503.45 79.83 54486.75 88888.00 2015-09-18 08:07:21.750 261 12503.45 79.78 54486.72 88888.00 2015-09-18 08:07:21.875 261 12503.48 79.78 54486.75 88888.00 2015-09-18 08:07:22.000 261 12503.45 79.78 54486.75 88888.00 2015-09-18 08:07:22.125 261 12503.45 79.78 54486.78 88888.00 2015-09-18 08:07:22.250 261 12503.48 79.78 54486.80 88888.00 2015-09-18 08:07:22.375 261 12503.55 79.75 54486.80 88888.00 2015-09-18 08:07:22.500 261 12503.60 79.72 54486.78 88888.00 2015-09-18 08:07:22.625 261 12503.60 79.75 54486.78 88888.00 2015-09-18 08:07:22.750 261 12503.52 79.75 54486.80 88888.00 2015-09-18 08:07:22.875 261 12503.45 79.72 54486.80 88888.00 2015-09-18 08:07:23.000 261 12503.42 79.72 54486.82 88888.00 2015-09-18 08:07:23.125 261 12503.38 79.72 54486.82 88888.00 2015-09-18 08:07:23.250 261 12503.48 79.75 54486.85 88888.00 2015-09-18 08:07:23.375 261 12503.58 79.78 54486.85 88888.00 2015-09-18 08:07:23.500 261 12503.62 79.75 54486.82 88888.00 2015-09-18 08:07:23.625 261 12503.65 79.78 54486.85 88888.00 2015-09-18 08:07:23.750 261 12503.60 79.80 54486.88 88888.00 2015-09-18 08:07:23.875 261 12503.62 79.80 54486.85 88888.00 2015-09-18 08:07:24.000 261 12503.67 79.78 54486.85 88888.00 2015-09-18 08:07:24.125 261 12503.67 79.75 54486.88 88888.00 2015-09-18 08:07:24.250 261 12503.60 79.75 54486.93 88888.00 2015-09-18 08:07:24.375 261 12503.62 79.72 54486.90 88888.00 2015-09-18 08:07:24.500 261 12503.58 79.72 54486.90 88888.00 2015-09-18 08:07:24.625 261 12503.58 79.70 54486.90 88888.00 2015-09-18 08:07:24.750 261 12503.60 79.72 54486.93 88888.00 2015-09-18 08:07:24.875 261 12503.67 79.72 54486.95 88888.00 2015-09-18 08:07:25.000 261 12503.75 79.67 54486.93 88888.00 2015-09-18 08:07:25.125 261 12503.73 79.67 54486.95 88888.00 2015-09-18 08:07:25.250 261 12503.65 79.67 54486.95 88888.00 2015-09-18 08:07:25.375 261 12503.65 79.70 54486.97 88888.00 2015-09-18 08:07:25.500 261 12503.67 79.67 54486.97 88888.00 2015-09-18 08:07:25.625 261 12503.70 79.65 54487.00 88888.00 2015-09-18 08:07:25.750 261 12503.70 79.60 54487.00 88888.00 2015-09-18 08:07:25.875 261 12503.70 79.62 54487.00 88888.00 2015-09-18 08:07:26.000 261 12503.75 79.65 54487.00 88888.00 2015-09-18 08:07:26.125 261 12503.77 79.60 54487.00 88888.00 2015-09-18 08:07:26.250 261 12503.80 79.60 54487.03 88888.00 2015-09-18 08:07:26.375 261 12503.88 79.62 54487.05 88888.00 2015-09-18 08:07:26.500 261 12503.83 79.60 54487.05 88888.00 2015-09-18 08:07:26.625 261 12503.73 79.60 54487.05 88888.00 2015-09-18 08:07:26.750 261 12503.75 79.60 54487.07 88888.00 2015-09-18 08:07:26.875 261 12503.85 79.55 54487.07 88888.00 2015-09-18 08:07:27.000 261 12503.85 79.55 54487.07 88888.00 2015-09-18 08:07:27.125 261 12503.83 79.53 54487.10 88888.00 2015-09-18 08:07:27.250 261 12503.85 79.50 54487.12 88888.00 2015-09-18 08:07:27.375 261 12503.88 79.53 54487.12 88888.00 2015-09-18 08:07:27.500 261 12503.85 79.53 54487.10 88888.00 2015-09-18 08:07:27.625 261 12503.90 79.53 54487.10 88888.00 2015-09-18 08:07:27.750 261 12503.90 79.53 54487.10 88888.00 2015-09-18 08:07:27.875 261 12503.92 79.50 54487.12 88888.00 2015-09-18 08:07:28.000 261 12503.95 79.50 54487.12 88888.00 2015-09-18 08:07:28.125 261 12503.92 79.50 54487.15 88888.00 2015-09-18 08:07:28.250 261 12503.92 79.42 54487.15 88888.00 2015-09-18 08:07:28.375 261 12503.92 79.45 54487.15 88888.00 2015-09-18 08:07:28.500 261 12503.92 79.45 54487.15 88888.00 2015-09-18 08:07:28.625 261 12503.83 79.45 54487.15 88888.00 2015-09-18 08:07:28.750 261 12503.77 79.45 54487.15 88888.00 2015-09-18 08:07:28.875 261 12503.77 79.40 54487.15 88888.00 2015-09-18 08:07:29.000 261 12503.73 79.40 54487.15 88888.00 2015-09-18 08:07:29.125 261 12503.73 79.42 54487.15 88888.00 2015-09-18 08:07:29.250 261 12503.77 79.38 54487.20 88888.00 2015-09-18 08:07:29.375 261 12503.85 79.38 54487.18 88888.00 2015-09-18 08:07:29.500 261 12503.88 79.38 54487.20 88888.00 2015-09-18 08:07:29.625 261 12503.85 79.38 54487.20 88888.00 2015-09-18 08:07:29.750 261 12503.85 79.33 54487.20 88888.00 2015-09-18 08:07:29.875 261 12503.85 79.33 54487.20 88888.00 2015-09-18 08:07:30.000 261 12503.88 79.35 54487.20 88888.00 2015-09-18 08:07:30.125 261 12503.83 79.35 54487.25 88888.00 2015-09-18 08:07:30.250 261 12503.77 79.33 54487.28 88888.00 2015-09-18 08:07:30.375 261 12503.75 79.25 54487.28 88888.00 2015-09-18 08:07:30.500 261 12503.77 79.22 54487.25 88888.00 2015-09-18 08:07:30.625 261 12503.83 79.20 54487.28 88888.00 2015-09-18 08:07:30.750 261 12503.80 79.22 54487.30 88888.00 2015-09-18 08:07:30.875 261 12503.80 79.22 54487.30 88888.00 2015-09-18 08:07:31.000 261 12503.88 79.20 54487.30 88888.00 2015-09-18 08:07:31.125 261 12503.95 79.25 54487.32 88888.00 2015-09-18 08:07:31.250 261 12503.88 79.22 54487.35 88888.00 2015-09-18 08:07:31.375 261 12503.83 79.20 54487.35 88888.00 2015-09-18 08:07:31.500 261 12503.80 79.17 54487.35 88888.00 2015-09-18 08:07:31.625 261 12503.80 79.15 54487.32 88888.00 2015-09-18 08:07:31.750 261 12503.88 79.12 54487.35 88888.00 2015-09-18 08:07:31.875 261 12503.85 79.10 54487.35 88888.00 2015-09-18 08:07:32.000 261 12503.80 79.10 54487.35 88888.00 2015-09-18 08:07:32.125 261 12503.85 79.10 54487.40 88888.00 2015-09-18 08:07:32.250 261 12503.80 79.08 54487.40 88888.00 2015-09-18 08:07:32.375 261 12503.85 79.08 54487.38 88888.00 2015-09-18 08:07:32.500 261 12503.88 79.05 54487.38 88888.00 2015-09-18 08:07:32.625 261 12503.83 79.03 54487.38 88888.00 2015-09-18 08:07:32.750 261 12503.80 79.05 54487.43 88888.00 2015-09-18 08:07:32.875 261 12503.80 79.05 54487.43 88888.00 2015-09-18 08:07:33.000 261 12503.77 79.05 54487.43 88888.00 2015-09-18 08:07:33.125 261 12503.75 79.03 54487.43 88888.00 2015-09-18 08:07:33.250 261 12503.70 79.00 54487.43 88888.00 2015-09-18 08:07:33.375 261 12503.75 79.05 54487.45 88888.00 2015-09-18 08:07:33.500 261 12503.73 79.05 54487.43 88888.00 2015-09-18 08:07:33.625 261 12503.73 79.08 54487.45 88888.00 2015-09-18 08:07:33.750 261 12503.80 79.08 54487.47 88888.00 2015-09-18 08:07:33.875 261 12503.83 79.08 54487.53 88888.00 2015-09-18 08:07:34.000 261 12503.90 79.08 54487.50 88888.00 2015-09-18 08:07:34.125 261 12503.95 79.00 54487.50 88888.00 2015-09-18 08:07:34.250 261 12503.88 78.92 54487.50 88888.00 2015-09-18 08:07:34.375 261 12503.83 78.92 54487.50 88888.00 2015-09-18 08:07:34.500 261 12503.77 78.92 54487.50 88888.00 2015-09-18 08:07:34.625 261 12503.85 78.95 54487.53 88888.00 2015-09-18 08:07:34.750 261 12503.88 78.90 54487.53 88888.00 2015-09-18 08:07:34.875 261 12503.92 78.85 54487.53 88888.00 2015-09-18 08:07:35.000 261 12503.92 78.88 54487.53 88888.00 2015-09-18 08:07:35.125 261 12503.90 78.90 54487.57 88888.00 2015-09-18 08:07:35.250 261 12503.77 78.85 54487.55 88888.00 2015-09-18 08:07:35.375 261 12503.73 78.80 54487.55 88888.00 2015-09-18 08:07:35.500 261 12503.73 78.80 54487.55 88888.00 2015-09-18 08:07:35.625 261 12503.73 78.85 54487.60 88888.00 2015-09-18 08:07:35.750 261 12503.73 78.83 54487.60 88888.00 2015-09-18 08:07:35.875 261 12503.77 78.83 54487.57 88888.00 2015-09-18 08:07:36.000 261 12503.75 78.80 54487.57 88888.00 2015-09-18 08:07:36.125 261 12503.75 78.80 54487.60 88888.00 2015-09-18 08:07:36.250 261 12503.73 78.75 54487.62 88888.00 2015-09-18 08:07:36.375 261 12503.77 78.78 54487.62 88888.00 2015-09-18 08:07:36.500 261 12503.73 78.78 54487.62 88888.00 2015-09-18 08:07:36.625 261 12503.77 78.80 54487.65 88888.00 2015-09-18 08:07:36.750 261 12503.77 78.80 54487.62 88888.00 2015-09-18 08:07:36.875 261 12503.77 78.72 54487.65 88888.00 2015-09-18 08:07:37.000 261 12503.65 78.67 54487.60 88888.00 2015-09-18 08:07:37.125 261 12503.67 78.67 54487.65 88888.00 2015-09-18 08:07:37.250 261 12503.67 78.67 54487.68 88888.00 2015-09-18 08:07:37.375 261 12503.73 78.70 54487.70 88888.00 2015-09-18 08:07:37.500 261 12503.70 78.65 54487.70 88888.00 2015-09-18 08:07:37.625 261 12503.67 78.65 54487.68 88888.00 2015-09-18 08:07:37.750 261 12503.62 78.65 54487.70 88888.00 2015-09-18 08:07:37.875 261 12503.62 78.65 54487.70 88888.00 2015-09-18 08:07:38.000 261 12503.70 78.62 54487.70 88888.00 2015-09-18 08:07:38.125 261 12503.75 78.60 54487.72 88888.00 2015-09-18 08:07:38.250 261 12503.73 78.58 54487.72 88888.00 2015-09-18 08:07:38.375 261 12503.73 78.60 54487.72 88888.00 2015-09-18 08:07:38.500 261 12503.75 78.60 54487.72 88888.00 2015-09-18 08:07:38.625 261 12503.75 78.58 54487.72 88888.00 2015-09-18 08:07:38.750 261 12503.70 78.55 54487.72 88888.00 2015-09-18 08:07:38.875 261 12503.67 78.58 54487.72 88888.00 2015-09-18 08:07:39.000 261 12503.70 78.58 54487.78 88888.00 2015-09-18 08:07:39.125 261 12503.62 78.55 54487.78 88888.00 2015-09-18 08:07:39.250 261 12503.55 78.50 54487.80 88888.00 2015-09-18 08:07:39.375 261 12503.65 78.45 54487.78 88888.00 2015-09-18 08:07:39.500 261 12503.70 78.45 54487.75 88888.00 2015-09-18 08:07:39.625 261 12503.65 78.42 54487.75 88888.00 2015-09-18 08:07:39.750 261 12503.65 78.45 54487.80 88888.00 2015-09-18 08:07:39.875 261 12503.65 78.45 54487.80 88888.00 2015-09-18 08:07:40.000 261 12503.62 78.42 54487.82 88888.00 2015-09-18 08:07:40.125 261 12503.52 78.42 54487.85 88888.00 2015-09-18 08:07:40.250 261 12503.48 78.42 54487.85 88888.00 2015-09-18 08:07:40.375 261 12503.48 78.45 54487.85 88888.00 2015-09-18 08:07:40.500 261 12503.50 78.42 54487.88 88888.00 2015-09-18 08:07:40.625 261 12503.52 78.42 54487.85 88888.00 2015-09-18 08:07:40.750 261 12503.48 78.38 54487.82 88888.00 2015-09-18 08:07:40.875 261 12503.45 78.35 54487.85 88888.00 2015-09-18 08:07:41.000 261 12503.52 78.33 54487.88 88888.00 2015-09-18 08:07:41.125 261 12503.50 78.30 54487.90 88888.00 2015-09-18 08:07:41.250 261 12503.42 78.28 54487.88 88888.00 2015-09-18 08:07:41.375 261 12503.48 78.28 54487.85 88888.00 2015-09-18 08:07:41.500 261 12503.48 78.28 54487.85 88888.00 2015-09-18 08:07:41.625 261 12503.45 78.28 54487.88 88888.00 2015-09-18 08:07:41.750 261 12503.40 78.28 54487.90 88888.00 2015-09-18 08:07:41.875 261 12503.48 78.25 54487.90 88888.00 2015-09-18 08:07:42.000 261 12503.45 78.25 54487.90 88888.00 2015-09-18 08:07:42.125 261 12503.40 78.25 54487.93 88888.00 2015-09-18 08:07:42.250 261 12503.35 78.20 54487.90 88888.00 2015-09-18 08:07:42.375 261 12503.38 78.20 54487.93 88888.00 2015-09-18 08:07:42.500 261 12503.38 78.20 54487.95 88888.00 2015-09-18 08:07:42.625 261 12503.45 78.17 54487.95 88888.00 2015-09-18 08:07:42.750 261 12503.42 78.17 54487.95 88888.00 2015-09-18 08:07:42.875 261 12503.38 78.17 54487.95 88888.00 2015-09-18 08:07:43.000 261 12503.38 78.15 54487.95 88888.00 2015-09-18 08:07:43.125 261 12503.38 78.15 54487.95 88888.00 2015-09-18 08:07:43.250 261 12503.38 78.12 54487.95 88888.00 2015-09-18 08:07:43.375 261 12503.38 78.12 54487.95 88888.00 2015-09-18 08:07:43.500 261 12503.33 78.05 54487.95 88888.00 2015-09-18 08:07:43.625 261 12503.30 78.00 54487.95 88888.00 2015-09-18 08:07:43.750 261 12503.33 78.03 54487.97 88888.00 2015-09-18 08:07:43.875 261 12503.35 78.08 54487.97 88888.00 2015-09-18 08:07:44.000 261 12503.35 78.08 54488.00 88888.00 2015-09-18 08:07:44.125 261 12503.33 78.03 54488.00 88888.00 2015-09-18 08:07:44.250 261 12503.25 78.03 54488.03 88888.00 2015-09-18 08:07:44.375 261 12503.25 78.00 54488.00 88888.00 2015-09-18 08:07:44.500 261 12503.20 77.95 54487.97 88888.00 2015-09-18 08:07:44.625 261 12503.25 77.90 54488.00 88888.00 2015-09-18 08:07:44.750 261 12503.30 77.95 54488.00 88888.00 2015-09-18 08:07:44.875 261 12503.35 78.00 54488.00 88888.00 2015-09-18 08:07:45.000 261 12503.35 77.97 54488.00 88888.00 2015-09-18 08:07:45.125 261 12503.30 77.95 54488.03 88888.00 2015-09-18 08:07:45.250 261 12503.25 77.92 54488.03 88888.00 2015-09-18 08:07:45.375 261 12503.27 77.92 54488.05 88888.00 2015-09-18 08:07:45.500 261 12503.30 77.95 54488.03 88888.00 2015-09-18 08:07:45.625 261 12503.23 77.95 54488.03 88888.00 2015-09-18 08:07:45.750 261 12503.20 77.90 54488.03 88888.00 2015-09-18 08:07:45.875 261 12503.20 77.85 54488.03 88888.00 2015-09-18 08:07:46.000 261 12503.20 77.85 54488.05 88888.00 2015-09-18 08:07:46.125 261 12503.23 77.85 54488.05 88888.00 2015-09-18 08:07:46.250 261 12503.20 77.80 54488.07 88888.00 2015-09-18 08:07:46.375 261 12503.20 77.83 54488.07 88888.00 2015-09-18 08:07:46.500 261 12503.20 77.83 54488.07 88888.00 2015-09-18 08:07:46.625 261 12503.20 77.75 54488.05 88888.00 2015-09-18 08:07:46.750 261 12503.20 77.75 54488.03 88888.00 2015-09-18 08:07:46.875 261 12503.20 77.72 54488.07 88888.00 2015-09-18 08:07:47.000 261 12503.23 77.72 54488.07 88888.00 2015-09-18 08:07:47.125 261 12503.20 77.75 54488.07 88888.00 2015-09-18 08:07:47.250 261 12503.15 77.70 54488.07 88888.00 2015-09-18 08:07:47.375 261 12503.15 77.65 54488.07 88888.00 2015-09-18 08:07:47.500 261 12503.12 77.62 54488.07 88888.00 2015-09-18 08:07:47.625 261 12503.12 77.65 54488.12 88888.00 2015-09-18 08:07:47.750 261 12503.10 77.65 54488.10 88888.00 2015-09-18 08:07:47.875 261 12503.05 77.62 54488.10 88888.00 2015-09-18 08:07:48.000 261 12503.08 77.58 54488.07 88888.00 2015-09-18 08:07:48.125 261 12503.05 77.55 54488.10 88888.00 2015-09-18 08:07:48.250 261 12502.95 77.53 54488.12 88888.00 2015-09-18 08:07:48.375 261 12503.02 77.50 54488.12 88888.00 2015-09-18 08:07:48.500 261 12503.02 77.47 54488.12 88888.00 2015-09-18 08:07:48.625 261 12502.92 77.50 54488.12 88888.00 2015-09-18 08:07:48.750 261 12502.90 77.50 54488.12 88888.00 2015-09-18 08:07:48.875 261 12502.92 77.50 54488.15 88888.00 2015-09-18 08:07:49.000 261 12502.95 77.45 54488.15 88888.00 2015-09-18 08:07:49.125 261 12502.90 77.45 54488.15 88888.00 2015-09-18 08:07:49.250 261 12502.92 77.42 54488.15 88888.00 2015-09-18 08:07:49.375 261 12503.00 77.42 54488.12 88888.00 2015-09-18 08:07:49.500 261 12502.92 77.40 54488.12 88888.00 2015-09-18 08:07:49.625 261 12502.90 77.42 54488.12 88888.00 2015-09-18 08:07:49.750 261 12502.95 77.45 54488.12 88888.00 2015-09-18 08:07:49.875 261 12502.98 77.45 54488.15 88888.00 2015-09-18 08:07:50.000 261 12502.98 77.40 54488.15 88888.00 2015-09-18 08:07:50.125 261 12502.95 77.38 54488.15 88888.00 2015-09-18 08:07:50.250 261 12502.85 77.30 54488.18 88888.00 2015-09-18 08:07:50.375 261 12502.85 77.30 54488.18 88888.00 2015-09-18 08:07:50.500 261 12502.85 77.30 54488.18 88888.00 2015-09-18 08:07:50.625 261 12502.80 77.33 54488.18 88888.00 2015-09-18 08:07:50.750 261 12502.83 77.33 54488.15 88888.00 2015-09-18 08:07:50.875 261 12502.85 77.30 54488.18 88888.00 2015-09-18 08:07:51.000 261 12502.85 77.28 54488.18 88888.00 2015-09-18 08:07:51.125 261 12502.85 77.22 54488.20 88888.00 2015-09-18 08:07:51.250 261 12502.80 77.20 54488.22 88888.00 2015-09-18 08:07:51.375 261 12502.83 77.22 54488.18 88888.00 2015-09-18 08:07:51.500 261 12502.83 77.20 54488.18 88888.00 2015-09-18 08:07:51.625 261 12502.77 77.25 54488.20 88888.00 2015-09-18 08:07:51.750 261 12502.73 77.22 54488.18 88888.00 2015-09-18 08:07:51.875 261 12502.73 77.20 54488.18 88888.00 2015-09-18 08:07:52.000 261 12502.65 77.22 54488.20 88888.00 2015-09-18 08:07:52.125 261 12502.60 77.17 54488.20 88888.00 2015-09-18 08:07:52.250 261 12502.62 77.08 54488.18 88888.00 2015-09-18 08:07:52.375 261 12502.67 77.10 54488.18 88888.00 2015-09-18 08:07:52.500 261 12502.65 77.10 54488.18 88888.00 2015-09-18 08:07:52.625 261 12502.62 77.08 54488.18 88888.00 2015-09-18 08:07:52.750 261 12502.58 77.08 54488.20 88888.00 2015-09-18 08:07:52.875 261 12502.58 77.05 54488.20 88888.00 2015-09-18 08:07:53.000 261 12502.62 77.03 54488.20 88888.00 2015-09-18 08:07:53.125 261 12502.60 77.00 54488.20 88888.00 2015-09-18 08:07:53.250 261 12502.58 77.00 54488.20 88888.00 2015-09-18 08:07:53.375 261 12502.60 77.03 54488.18 88888.00 2015-09-18 08:07:53.500 261 12502.60 77.00 54488.18 88888.00 2015-09-18 08:07:53.625 261 12502.60 76.92 54488.20 88888.00 2015-09-18 08:07:53.750 261 12502.58 76.92 54488.18 88888.00 2015-09-18 08:07:53.875 261 12502.55 76.92 54488.20 88888.00 2015-09-18 08:07:54.000 261 12502.55 76.90 54488.20 88888.00 2015-09-18 08:07:54.125 261 12502.55 76.88 54488.22 88888.00 2015-09-18 08:07:54.250 261 12502.50 76.88 54488.25 88888.00 2015-09-18 08:07:54.375 261 12502.45 76.85 54488.25 88888.00 2015-09-18 08:07:54.500 261 12502.42 76.83 54488.25 88888.00 2015-09-18 08:07:54.625 261 12502.42 76.85 54488.28 88888.00 2015-09-18 08:07:54.750 261 12502.42 76.83 54488.28 88888.00 2015-09-18 08:07:54.875 261 12502.48 76.80 54488.22 88888.00 2015-09-18 08:07:55.000 261 12502.48 76.78 54488.22 88888.00 2015-09-18 08:07:55.125 261 12502.48 76.75 54488.25 88888.00 2015-09-18 08:07:55.250 261 12502.42 76.75 54488.30 88888.00 2015-09-18 08:07:55.375 261 12502.42 76.70 54488.28 88888.00 2015-09-18 08:07:55.500 261 12502.45 76.67 54488.25 88888.00 2015-09-18 08:07:55.625 261 12502.50 76.65 54488.28 88888.00 2015-09-18 08:07:55.750 261 12502.50 76.65 54488.25 88888.00 2015-09-18 08:07:55.875 261 12502.48 76.62 54488.28 88888.00 2015-09-18 08:07:56.000 261 12502.40 76.62 54488.28 88888.00 2015-09-18 08:07:56.125 261 12502.38 76.62 54488.28 88888.00 2015-09-18 08:07:56.250 261 12502.38 76.62 54488.28 88888.00 2015-09-18 08:07:56.375 261 12502.40 76.58 54488.25 88888.00 2015-09-18 08:07:56.500 261 12502.40 76.55 54488.28 88888.00 2015-09-18 08:07:56.625 261 12502.38 76.53 54488.25 88888.00 2015-09-18 08:07:56.750 261 12502.42 76.55 54488.25 88888.00 2015-09-18 08:07:56.875 261 12502.45 76.53 54488.25 88888.00 2015-09-18 08:07:57.000 261 12502.42 76.47 54488.25 88888.00 2015-09-18 08:07:57.125 261 12502.35 76.42 54488.25 88888.00 2015-09-18 08:07:57.250 261 12502.30 76.40 54488.28 88888.00 2015-09-18 08:07:57.375 261 12502.38 76.38 54488.28 88888.00 2015-09-18 08:07:57.500 261 12502.35 76.35 54488.25 88888.00 2015-09-18 08:07:57.625 261 12502.35 76.35 54488.25 88888.00 2015-09-18 08:07:57.750 261 12502.35 76.30 54488.22 88888.00 2015-09-18 08:07:57.875 261 12502.30 76.25 54488.20 88888.00 2015-09-18 08:07:58.000 261 12502.27 76.25 54488.20 88888.00 2015-09-18 08:07:58.125 261 12502.30 76.25 54488.22 88888.00 2015-09-18 08:07:58.250 261 12502.27 76.20 54488.22 88888.00 2015-09-18 08:07:58.375 261 12502.30 76.15 54488.20 88888.00 2015-09-18 08:07:58.500 261 12502.27 76.15 54488.20 88888.00 2015-09-18 08:07:58.625 261 12502.25 76.12 54488.20 88888.00 2015-09-18 08:07:58.750 261 12502.17 76.12 54488.22 88888.00 2015-09-18 08:07:58.875 261 12502.17 76.10 54488.22 88888.00 2015-09-18 08:07:59.000 261 12502.23 76.10 54488.22 88888.00 2015-09-18 08:07:59.125 261 12502.27 76.10 54488.22 88888.00 2015-09-18 08:07:59.250 261 12502.15 76.03 54488.22 88888.00 2015-09-18 08:07:59.375 261 12502.05 76.03 54488.22 88888.00 2015-09-18 08:07:59.500 261 12502.02 76.00 54488.22 88888.00 2015-09-18 08:07:59.625 261 12502.05 76.00 54488.22 88888.00 2015-09-18 08:07:59.750 261 12502.08 75.95 54488.22 88888.00 2015-09-18 08:07:59.875 261 12502.10 75.95 54488.22 88888.00 2015-09-18 08:08:00.000 261 12502.12 75.92 54488.22 88888.00 2015-09-18 08:08:00.125 261 12502.12 75.92 54488.25 88888.00 2015-09-18 08:08:00.250 261 12502.00 75.92 54488.25 88888.00 2015-09-18 08:08:00.375 261 12502.05 75.88 54488.22 88888.00 2015-09-18 08:08:00.500 261 12502.08 75.88 54488.20 88888.00 2015-09-18 08:08:00.625 261 12502.05 75.83 54488.22 88888.00 2015-09-18 08:08:00.750 261 12502.00 75.80 54488.20 88888.00 2015-09-18 08:08:00.875 261 12502.02 75.78 54488.20 88888.00 2015-09-18 08:08:01.000 261 12501.98 75.80 54488.20 88888.00 2015-09-18 08:08:01.125 261 12501.95 75.78 54488.22 88888.00 2015-09-18 08:08:01.250 261 12501.90 75.72 54488.22 88888.00 2015-09-18 08:08:01.375 261 12501.92 75.70 54488.22 88888.00 2015-09-18 08:08:01.500 261 12501.98 75.67 54488.22 88888.00 2015-09-18 08:08:01.625 261 12501.92 75.65 54488.20 88888.00 2015-09-18 08:08:01.750 261 12501.90 75.67 54488.20 88888.00 2015-09-18 08:08:01.875 261 12501.85 75.62 54488.20 88888.00 2015-09-18 08:08:02.000 261 12501.85 75.60 54488.22 88888.00 2015-09-18 08:08:02.125 261 12501.85 75.60 54488.20 88888.00 2015-09-18 08:08:02.250 261 12501.80 75.60 54488.22 88888.00 2015-09-18 08:08:02.375 261 12501.77 75.58 54488.25 88888.00 2015-09-18 08:08:02.500 261 12501.73 75.55 54488.22 88888.00 2015-09-18 08:08:02.625 261 12501.75 75.53 54488.22 88888.00 2015-09-18 08:08:02.750 261 12501.73 75.53 54488.22 88888.00 2015-09-18 08:08:02.875 261 12501.73 75.45 54488.22 88888.00 2015-09-18 08:08:03.000 261 12501.70 75.38 54488.18 88888.00 2015-09-18 08:08:03.125 261 12501.73 75.38 54488.20 88888.00 2015-09-18 08:08:03.250 261 12501.73 75.38 54488.22 88888.00 2015-09-18 08:08:03.375 261 12501.70 75.40 54488.20 88888.00 2015-09-18 08:08:03.500 261 12501.62 75.38 54488.20 88888.00 2015-09-18 08:08:03.625 261 12501.60 75.33 54488.20 88888.00 2015-09-18 08:08:03.750 261 12501.60 75.25 54488.18 88888.00 2015-09-18 08:08:03.875 261 12501.60 75.25 54488.20 88888.00 2015-09-18 08:08:04.000 261 12501.60 75.25 54488.18 88888.00 2015-09-18 08:08:04.125 261 12501.60 75.22 54488.18 88888.00 2015-09-18 08:08:04.250 261 12501.60 75.20 54488.18 88888.00 2015-09-18 08:08:04.375 261 12501.62 75.20 54488.20 88888.00 2015-09-18 08:08:04.500 261 12501.60 75.20 54488.18 88888.00 2015-09-18 08:08:04.625 261 12501.50 75.17 54488.20 88888.00 2015-09-18 08:08:04.750 261 12501.48 75.15 54488.20 88888.00 2015-09-18 08:08:04.875 261 12501.52 75.10 54488.18 88888.00 2015-09-18 08:08:05.000 261 12501.52 75.08 54488.15 88888.00 2015-09-18 08:08:05.125 261 12501.50 75.03 54488.18 88888.00 2015-09-18 08:08:05.250 261 12501.45 75.00 54488.18 88888.00 2015-09-18 08:08:05.375 261 12501.38 75.00 54488.18 88888.00 2015-09-18 08:08:05.500 261 12501.30 74.97 54488.12 88888.00 2015-09-18 08:08:05.625 261 12501.27 74.95 54488.12 88888.00 2015-09-18 08:08:05.750 261 12501.30 74.92 54488.15 88888.00 2015-09-18 08:08:05.875 261 12501.27 74.88 54488.12 88888.00 2015-09-18 08:08:06.000 261 12501.25 74.83 54488.10 88888.00 2015-09-18 08:08:06.125 261 12501.23 74.83 54488.12 88888.00 2015-09-18 08:08:06.250 261 12501.20 74.80 54488.12 88888.00 2015-09-18 08:08:06.375 261 12501.20 74.78 54488.10 88888.00 2015-09-18 08:08:06.500 261 12501.17 74.75 54488.10 88888.00 2015-09-18 08:08:06.625 261 12501.20 74.72 54488.10 88888.00 2015-09-18 08:08:06.750 261 12501.23 74.72 54488.10 88888.00 2015-09-18 08:08:06.875 261 12501.15 74.70 54488.10 88888.00 2015-09-18 08:08:07.000 261 12501.08 74.67 54488.07 88888.00 2015-09-18 08:08:07.125 261 12501.00 74.70 54488.10 88888.00 2015-09-18 08:08:07.250 261 12500.98 74.65 54488.10 88888.00 2015-09-18 08:08:07.375 261 12501.00 74.62 54488.07 88888.00 2015-09-18 08:08:07.500 261 12501.00 74.60 54488.07 88888.00 2015-09-18 08:08:07.625 261 12501.02 74.60 54488.07 88888.00 2015-09-18 08:08:07.750 261 12500.95 74.58 54488.10 88888.00 2015-09-18 08:08:07.875 261 12500.88 74.58 54488.07 88888.00 2015-09-18 08:08:08.000 261 12500.85 74.53 54488.05 88888.00 2015-09-18 08:08:08.125 261 12500.85 74.53 54488.07 88888.00 2015-09-18 08:08:08.250 261 12500.77 74.50 54488.07 88888.00 2015-09-18 08:08:08.375 261 12500.70 74.45 54488.05 88888.00 2015-09-18 08:08:08.500 261 12500.67 74.45 54488.05 88888.00 2015-09-18 08:08:08.625 261 12500.77 74.45 54488.07 88888.00 2015-09-18 08:08:08.750 261 12500.75 74.45 54488.05 88888.00 2015-09-18 08:08:08.875 261 12500.73 74.45 54488.07 88888.00 2015-09-18 08:08:09.000 261 12500.67 74.40 54488.03 88888.00 2015-09-18 08:08:09.125 261 12500.62 74.35 54488.05 88888.00 2015-09-18 08:08:09.250 261 12500.52 74.33 54488.05 88888.00 2015-09-18 08:08:09.375 261 12500.52 74.33 54488.03 88888.00 2015-09-18 08:08:09.500 261 12500.50 74.30 54488.03 88888.00 2015-09-18 08:08:09.625 261 12500.48 74.33 54488.03 88888.00 2015-09-18 08:08:09.750 261 12500.45 74.30 54488.03 88888.00 2015-09-18 08:08:09.875 261 12500.42 74.28 54488.00 88888.00 2015-09-18 08:08:10.000 261 12500.40 74.25 54488.00 88888.00 2015-09-18 08:08:10.125 261 12500.35 74.22 54488.03 88888.00 2015-09-18 08:08:10.250 261 12500.38 74.25 54488.03 88888.00 2015-09-18 08:08:10.375 261 12500.40 74.25 54488.05 88888.00 2015-09-18 08:08:10.500 261 12500.40 74.17 54487.97 88888.00 2015-09-18 08:08:10.625 261 12500.38 74.12 54487.97 88888.00 2015-09-18 08:08:10.750 261 12500.27 74.15 54487.97 88888.00 2015-09-18 08:08:10.875 261 12500.27 74.17 54487.97 88888.00 2015-09-18 08:08:11.000 261 12500.25 74.15 54488.00 88888.00 2015-09-18 08:08:11.125 261 12500.17 74.12 54488.00 88888.00 2015-09-18 08:08:11.250 261 12500.05 74.08 54488.03 88888.00 2015-09-18 08:08:11.375 261 12500.08 74.08 54488.00 88888.00 2015-09-18 08:08:11.500 261 12500.10 74.05 54487.97 88888.00 2015-09-18 08:08:11.625 261 12500.08 74.08 54488.00 88888.00 2015-09-18 08:08:11.750 261 12500.02 74.03 54487.97 88888.00 2015-09-18 08:08:11.875 261 12500.00 74.03 54487.95 88888.00 2015-09-18 08:08:12.000 261 12500.05 74.05 54487.93 88888.00 2015-09-18 08:08:12.125 261 12500.05 74.00 54487.95 88888.00 2015-09-18 08:08:12.250 261 12499.92 74.00 54487.97 88888.00 2015-09-18 08:08:12.375 261 12499.88 73.97 54487.95 88888.00 2015-09-18 08:08:12.500 261 12499.92 74.00 54487.97 88888.00 2015-09-18 08:08:12.625 261 12499.95 73.97 54487.95 88888.00 2015-09-18 08:08:12.750 261 12499.88 73.95 54487.93 88888.00 2015-09-18 08:08:12.875 261 12499.83 73.95 54487.93 88888.00 2015-09-18 08:08:13.000 261 12499.80 73.90 54487.90 88888.00 2015-09-18 08:08:13.125 261 12499.77 73.90 54487.93 88888.00 2015-09-18 08:08:13.250 261 12499.67 73.92 54487.93 88888.00 2015-09-18 08:08:13.375 261 12499.75 73.92 54487.90 88888.00 2015-09-18 08:08:13.500 261 12499.70 73.88 54487.90 88888.00 2015-09-18 08:08:13.625 261 12499.62 73.85 54487.90 88888.00 2015-09-18 08:08:13.750 261 12499.60 73.83 54487.90 88888.00 2015-09-18 08:08:13.875 261 12499.60 73.85 54487.85 88888.00 2015-09-18 08:08:14.000 261 12499.60 73.85 54487.85 88888.00 2015-09-18 08:08:14.125 261 12499.60 73.80 54487.88 88888.00 2015-09-18 08:08:14.250 261 12499.50 73.78 54487.82 88888.00 2015-09-18 08:08:14.375 261 12499.42 73.80 54487.82 88888.00 2015-09-18 08:08:14.500 261 12499.40 73.78 54487.82 88888.00 2015-09-18 08:08:14.625 261 12499.35 73.78 54487.80 88888.00 2015-09-18 08:08:14.750 261 12499.35 73.78 54487.85 88888.00 2015-09-18 08:08:14.875 261 12499.35 73.72 54487.85 88888.00 2015-09-18 08:08:15.000 261 12499.35 73.75 54487.80 88888.00 2015-09-18 08:08:15.125 261 12499.30 73.70 54487.80 88888.00 2015-09-18 08:08:15.250 261 12499.27 73.67 54487.82 88888.00 2015-09-18 08:08:15.375 261 12499.33 73.65 54487.78 88888.00 2015-09-18 08:08:15.500 261 12499.23 73.67 54487.78 88888.00 2015-09-18 08:08:15.625 261 12499.20 73.67 54487.78 88888.00 2015-09-18 08:08:15.750 261 12499.17 73.67 54487.78 88888.00 2015-09-18 08:08:15.875 261 12499.17 73.65 54487.75 88888.00 2015-09-18 08:08:16.000 261 12499.15 73.62 54487.70 88888.00 2015-09-18 08:08:16.125 261 12499.15 73.62 54487.70 88888.00 2015-09-18 08:08:16.250 261 12499.05 73.60 54487.75 88888.00 2015-09-18 08:08:16.375 261 12499.05 73.58 54487.72 88888.00 2015-09-18 08:08:16.500 261 12499.08 73.60 54487.70 88888.00 2015-09-18 08:08:16.625 261 12499.12 73.58 54487.68 88888.00 2015-09-18 08:08:16.750 261 12499.17 73.58 54487.65 88888.00 2015-09-18 08:08:16.875 261 12499.12 73.53 54487.68 88888.00 2015-09-18 08:08:17.000 261 12499.02 73.53 54487.65 88888.00 2015-09-18 08:08:17.125 261 12498.95 73.55 54487.65 88888.00 2015-09-18 08:08:17.250 261 12498.98 73.53 54487.68 88888.00 2015-09-18 08:08:17.375 261 12499.00 73.53 54487.65 88888.00 2015-09-18 08:08:17.500 261 12498.92 73.47 54487.65 88888.00 2015-09-18 08:08:17.625 261 12498.85 73.50 54487.62 88888.00 2015-09-18 08:08:17.750 261 12498.85 73.47 54487.62 88888.00 2015-09-18 08:08:17.875 261 12498.83 73.45 54487.60 88888.00 2015-09-18 08:08:18.000 261 12498.85 73.42 54487.57 88888.00 2015-09-18 08:08:18.125 261 12498.88 73.40 54487.55 88888.00 2015-09-18 08:08:18.250 261 12498.85 73.42 54487.57 88888.00 2015-09-18 08:08:18.375 261 12498.75 73.42 54487.57 88888.00 2015-09-18 08:08:18.500 261 12498.73 73.42 54487.55 88888.00 2015-09-18 08:08:18.625 261 12498.75 73.40 54487.55 88888.00 2015-09-18 08:08:18.750 261 12498.73 73.45 54487.55 88888.00 2015-09-18 08:08:18.875 261 12498.70 73.40 54487.53 88888.00 2015-09-18 08:08:19.000 261 12498.70 73.40 54487.53 88888.00 2015-09-18 08:08:19.125 261 12498.65 73.40 54487.50 88888.00 2015-09-18 08:08:19.250 261 12498.62 73.38 54487.50 88888.00 2015-09-18 08:08:19.375 261 12498.62 73.40 54487.45 88888.00 2015-09-18 08:08:19.500 261 12498.58 73.38 54487.45 88888.00 2015-09-18 08:08:19.625 261 12498.52 73.35 54487.43 88888.00 2015-09-18 08:08:19.750 261 12498.50 73.35 54487.43 88888.00 2015-09-18 08:08:19.875 261 12498.48 73.35 54487.40 88888.00 2015-09-18 08:08:20.000 261 12498.40 73.35 54487.43 88888.00 2015-09-18 08:08:20.125 261 12498.42 73.38 54487.40 88888.00 2015-09-18 08:08:20.250 261 12498.42 73.33 54487.43 88888.00 2015-09-18 08:08:20.375 261 12498.40 73.38 54487.40 88888.00 2015-09-18 08:08:20.500 261 12498.33 73.35 54487.40 88888.00 2015-09-18 08:08:20.625 261 12498.33 73.33 54487.38 88888.00 2015-09-18 08:08:20.750 261 12498.35 73.30 54487.35 88888.00 2015-09-18 08:08:20.875 261 12498.27 73.25 54487.38 88888.00 2015-09-18 08:08:21.000 261 12498.23 73.22 54487.35 88888.00 2015-09-18 08:08:21.125 261 12498.20 73.25 54487.32 88888.00 2015-09-18 08:08:21.250 261 12498.20 73.22 54487.35 88888.00 2015-09-18 08:08:21.375 261 12498.17 73.22 54487.32 88888.00 2015-09-18 08:08:21.500 261 12498.12 73.20 54487.32 88888.00 2015-09-18 08:08:21.625 261 12498.10 73.22 54487.32 88888.00 2015-09-18 08:08:21.750 261 12498.12 73.20 54487.32 88888.00 2015-09-18 08:08:21.875 261 12498.05 73.22 54487.32 88888.00 2015-09-18 08:08:22.000 261 12498.00 73.17 54487.30 88888.00 2015-09-18 08:08:22.125 261 12497.98 73.17 54487.32 88888.00 2015-09-18 08:08:22.250 261 12497.90 73.20 54487.32 88888.00 2015-09-18 08:08:22.375 261 12497.95 73.15 54487.32 88888.00 2015-09-18 08:08:22.500 261 12497.95 73.15 54487.30 88888.00 2015-09-18 08:08:22.625 261 12497.88 73.12 54487.28 88888.00 2015-09-18 08:08:22.750 261 12497.80 73.10 54487.25 88888.00 2015-09-18 08:08:22.875 261 12497.73 73.10 54487.28 88888.00 2015-09-18 08:08:23.000 261 12497.73 73.10 54487.25 88888.00 2015-09-18 08:08:23.125 261 12497.70 73.15 54487.25 88888.00 2015-09-18 08:08:23.250 261 12497.65 73.05 54487.22 88888.00 2015-09-18 08:08:23.375 261 12497.60 73.05 54487.22 88888.00 2015-09-18 08:08:23.500 261 12497.58 73.05 54487.22 88888.00 2015-09-18 08:08:23.625 261 12497.58 73.03 54487.22 88888.00 2015-09-18 08:08:23.750 261 12497.62 73.05 54487.20 88888.00 2015-09-18 08:08:23.875 261 12497.60 73.03 54487.18 88888.00 2015-09-18 08:08:24.000 261 12497.52 73.05 54487.18 88888.00 2015-09-18 08:08:24.125 261 12497.45 73.03 54487.15 88888.00 2015-09-18 08:08:24.250 261 12497.42 72.90 54487.15 88888.00 2015-09-18 08:08:24.375 261 12497.45 72.90 54487.15 88888.00 2015-09-18 08:08:24.500 261 12497.40 72.88 54487.15 88888.00 2015-09-18 08:08:24.625 261 12497.40 72.90 54487.12 88888.00 2015-09-18 08:08:24.750 261 12497.40 72.90 54487.12 88888.00 2015-09-18 08:08:24.875 261 12497.42 72.90 54487.12 88888.00 2015-09-18 08:08:25.000 261 12497.35 72.88 54487.10 88888.00 2015-09-18 08:08:25.125 261 12497.27 72.88 54487.10 88888.00 2015-09-18 08:08:25.250 261 12497.15 72.88 54487.07 88888.00 2015-09-18 08:08:25.375 261 12497.20 72.88 54487.05 88888.00 2015-09-18 08:08:25.500 261 12497.23 72.85 54487.05 88888.00 2015-09-18 08:08:25.625 261 12497.17 72.85 54487.05 88888.00 2015-09-18 08:08:25.750 261 12497.12 72.85 54487.05 88888.00 2015-09-18 08:08:25.875 261 12497.12 72.85 54487.00 88888.00 2015-09-18 08:08:26.000 261 12497.10 72.85 54487.00 88888.00 2015-09-18 08:08:26.125 261 12497.10 72.85 54487.00 88888.00 2015-09-18 08:08:26.250 261 12497.05 72.85 54487.00 88888.00 2015-09-18 08:08:26.375 261 12497.00 72.80 54487.00 88888.00 2015-09-18 08:08:26.500 261 12496.95 72.78 54486.95 88888.00 2015-09-18 08:08:26.625 261 12496.98 72.78 54486.97 88888.00 2015-09-18 08:08:26.750 261 12497.00 72.80 54486.95 88888.00 2015-09-18 08:08:26.875 261 12496.98 72.80 54486.95 88888.00 2015-09-18 08:08:27.000 261 12496.95 72.78 54486.93 88888.00 2015-09-18 08:08:27.125 261 12496.92 72.78 54486.90 88888.00 2015-09-18 08:08:27.250 261 12496.95 72.78 54486.90 88888.00 2015-09-18 08:08:27.375 261 12496.95 72.80 54486.90 88888.00 2015-09-18 08:08:27.500 261 12496.90 72.80 54486.85 88888.00 2015-09-18 08:08:27.625 261 12496.85 72.80 54486.85 88888.00 2015-09-18 08:08:27.750 261 12496.77 72.78 54486.88 88888.00 2015-09-18 08:08:27.875 261 12496.80 72.78 54486.85 88888.00 2015-09-18 08:08:28.000 261 12496.85 72.78 54486.82 88888.00 2015-09-18 08:08:28.125 261 12496.85 72.78 54486.85 88888.00 2015-09-18 08:08:28.250 261 12496.77 72.78 54486.80 88888.00 2015-09-18 08:08:28.375 261 12496.70 72.75 54486.78 88888.00 2015-09-18 08:08:28.500 261 12496.67 72.72 54486.75 88888.00 2015-09-18 08:08:28.625 261 12496.70 72.72 54486.78 88888.00 2015-09-18 08:08:28.750 261 12496.65 72.75 54486.78 88888.00 2015-09-18 08:08:28.875 261 12496.65 72.75 54486.75 88888.00 2015-09-18 08:08:29.000 261 12496.58 72.78 54486.72 88888.00 2015-09-18 08:08:29.125 261 12496.52 72.78 54486.72 88888.00 2015-09-18 08:08:29.250 261 12496.48 72.72 54486.72 88888.00 2015-09-18 08:08:29.375 261 12496.48 72.70 54486.70 88888.00 2015-09-18 08:08:29.500 261 12496.42 72.72 54486.70 88888.00 2015-09-18 08:08:29.625 261 12496.42 72.78 54486.68 88888.00 2015-09-18 08:08:29.750 261 12496.45 72.78 54486.68 88888.00 2015-09-18 08:08:29.875 261 12496.50 72.75 54486.65 88888.00 2015-09-18 08:08:30.000 261 12496.52 72.72 54486.62 88888.00 2015-09-18 08:08:30.125 261 12496.52 72.72 54486.60 88888.00 2015-09-18 08:08:30.250 261 12496.48 72.72 54486.62 88888.00 2015-09-18 08:08:30.375 261 12496.40 72.75 54486.60 88888.00 2015-09-18 08:08:30.500 261 12496.38 72.75 54486.62 88888.00 2015-09-18 08:08:30.625 261 12496.38 72.75 54486.60 88888.00 2015-09-18 08:08:30.750 261 12496.40 72.72 54486.57 88888.00 2015-09-18 08:08:30.875 261 12496.35 72.75 54486.57 88888.00 2015-09-18 08:08:31.000 261 12496.33 72.75 54486.55 88888.00 2015-09-18 08:08:31.125 261 12496.33 72.78 54486.53 88888.00 2015-09-18 08:08:31.250 261 12496.33 72.75 54486.53 88888.00 2015-09-18 08:08:31.375 261 12496.30 72.78 54486.53 88888.00 2015-09-18 08:08:31.500 261 12496.23 72.78 54486.53 88888.00 2015-09-18 08:08:31.625 261 12496.20 72.78 54486.50 88888.00 2015-09-18 08:08:31.750 261 12496.17 72.75 54486.47 88888.00 2015-09-18 08:08:31.875 261 12496.17 72.75 54486.45 88888.00 2015-09-18 08:08:32.000 261 12496.17 72.75 54486.43 88888.00 2015-09-18 08:08:32.125 261 12496.20 72.78 54486.45 88888.00 2015-09-18 08:08:32.250 261 12496.20 72.78 54486.43 88888.00 2015-09-18 08:08:32.375 261 12496.20 72.75 54486.43 88888.00 2015-09-18 08:08:32.500 261 12496.17 72.78 54486.40 88888.00 2015-09-18 08:08:32.625 261 12496.20 72.80 54486.38 88888.00 2015-09-18 08:08:32.750 261 12496.23 72.80 54486.38 88888.00 2015-09-18 08:08:32.875 261 12496.17 72.80 54486.35 88888.00 2015-09-18 08:08:33.000 261 12496.12 72.78 54486.32 88888.00 2015-09-18 08:08:33.125 261 12496.12 72.75 54486.32 88888.00 2015-09-18 08:08:33.250 261 12496.12 72.78 54486.30 88888.00 2015-09-18 08:08:33.375 261 12496.15 72.80 54486.30 88888.00 2015-09-18 08:08:33.500 261 12496.12 72.85 54486.28 88888.00 2015-09-18 08:08:33.625 261 12496.10 72.85 54486.28 88888.00 2015-09-18 08:08:33.750 261 12496.02 72.83 54486.28 88888.00 2015-09-18 08:08:33.875 261 12496.02 72.80 54486.25 88888.00 2015-09-18 08:08:34.000 261 12496.10 72.83 54486.25 88888.00 2015-09-18 08:08:34.125 261 12496.08 72.85 54486.25 88888.00 2015-09-18 08:08:34.250 261 12496.02 72.88 54486.20 88888.00 2015-09-18 08:08:34.375 261 12496.02 72.83 54486.18 88888.00 2015-09-18 08:08:34.500 261 12496.02 72.83 54486.15 88888.00 2015-09-18 08:08:34.625 261 12496.05 72.83 54486.15 88888.00 2015-09-18 08:08:34.750 261 12496.05 72.90 54486.18 88888.00 2015-09-18 08:08:34.875 261 12496.00 72.90 54486.15 88888.00 2015-09-18 08:08:35.000 261 12495.95 72.88 54486.10 88888.00 2015-09-18 08:08:35.125 261 12495.95 72.90 54486.12 88888.00 2015-09-18 08:08:35.250 261 12495.95 72.88 54486.12 88888.00 2015-09-18 08:08:35.375 261 12495.95 72.90 54486.12 88888.00 2015-09-18 08:08:35.500 261 12495.92 72.95 54486.10 88888.00 2015-09-18 08:08:35.625 261 12495.90 72.92 54486.05 88888.00 2015-09-18 08:08:35.750 261 12495.90 72.92 54486.00 88888.00 2015-09-18 08:08:35.875 261 12495.90 72.95 54486.00 88888.00 2015-09-18 08:08:36.000 261 12495.88 72.97 54485.97 88888.00 2015-09-18 08:08:36.125 261 12495.85 72.95 54486.00 88888.00 2015-09-18 08:08:36.250 261 12495.80 72.95 54485.97 88888.00 2015-09-18 08:08:36.375 261 12495.83 72.95 54485.95 88888.00 2015-09-18 08:08:36.500 261 12495.83 72.92 54485.93 88888.00 2015-09-18 08:08:36.625 261 12495.83 72.92 54485.90 88888.00 2015-09-18 08:08:36.750 261 12495.85 72.95 54485.88 88888.00 2015-09-18 08:08:36.875 261 12495.85 72.97 54485.88 88888.00 2015-09-18 08:08:37.000 261 12495.88 72.97 54485.88 88888.00 2015-09-18 08:08:37.125 261 12495.83 73.00 54485.88 88888.00 2015-09-18 08:08:37.250 261 12495.77 72.95 54485.88 88888.00 2015-09-18 08:08:37.375 261 12495.83 73.00 54485.88 88888.00 2015-09-18 08:08:37.500 261 12495.88 73.00 54485.85 88888.00 2015-09-18 08:08:37.625 261 12495.80 73.03 54485.82 88888.00 2015-09-18 08:08:37.750 261 12495.77 73.05 54485.80 88888.00 2015-09-18 08:08:37.875 261 12495.75 73.03 54485.75 88888.00 2015-09-18 08:08:38.000 261 12495.77 73.03 54485.75 88888.00 2015-09-18 08:08:38.125 261 12495.75 73.00 54485.78 88888.00 2015-09-18 08:08:38.250 261 12495.77 73.00 54485.72 88888.00 2015-09-18 08:08:38.375 261 12495.83 73.03 54485.72 88888.00 2015-09-18 08:08:38.500 261 12495.83 73.05 54485.70 88888.00 2015-09-18 08:08:38.625 261 12495.83 73.10 54485.68 88888.00 2015-09-18 08:08:38.750 261 12495.85 73.12 54485.68 88888.00 2015-09-18 08:08:38.875 261 12495.85 73.15 54485.68 88888.00 2015-09-18 08:08:39.000 261 12495.83 73.12 54485.68 88888.00 2015-09-18 08:08:39.125 261 12495.83 73.10 54485.65 88888.00 2015-09-18 08:08:39.250 261 12495.75 73.10 54485.65 88888.00 2015-09-18 08:08:39.375 261 12495.83 73.10 54485.62 88888.00 2015-09-18 08:08:39.500 261 12495.80 73.12 54485.60 88888.00 2015-09-18 08:08:39.625 261 12495.75 73.12 54485.60 88888.00 2015-09-18 08:08:39.750 261 12495.75 73.10 54485.57 88888.00 2015-09-18 08:08:39.875 261 12495.80 73.12 54485.57 88888.00 2015-09-18 08:08:40.000 261 12495.85 73.17 54485.57 88888.00 2015-09-18 08:08:40.125 261 12495.77 73.22 54485.57 88888.00 2015-09-18 08:08:40.250 261 12495.70 73.20 54485.60 88888.00 2015-09-18 08:08:40.375 261 12495.83 73.17 54485.55 88888.00 2015-09-18 08:08:40.500 261 12495.95 73.20 54485.55 88888.00 2015-09-18 08:08:40.625 261 12495.95 73.22 54485.53 88888.00 2015-09-18 08:08:40.750 261 12495.92 73.22 54485.53 88888.00 2015-09-18 08:08:40.875 261 12495.92 73.22 54485.53 88888.00 2015-09-18 08:08:41.000 261 12495.92 73.20 54485.47 88888.00 2015-09-18 08:08:41.125 261 12495.92 73.20 54485.47 88888.00 2015-09-18 08:08:41.250 261 12495.88 73.22 54485.43 88888.00 2015-09-18 08:08:41.375 261 12495.92 73.28 54485.40 88888.00 2015-09-18 08:08:41.500 261 12495.98 73.30 54485.43 88888.00 2015-09-18 08:08:41.625 261 12495.98 73.30 54485.40 88888.00 2015-09-18 08:08:41.750 261 12495.92 73.30 54485.40 88888.00 2015-09-18 08:08:41.875 261 12495.95 73.30 54485.38 88888.00 2015-09-18 08:08:42.000 261 12495.92 73.28 54485.35 88888.00 2015-09-18 08:08:42.125 261 12495.92 73.33 54485.35 88888.00 2015-09-18 08:08:42.250 261 12495.92 73.35 54485.38 88888.00 2015-09-18 08:08:42.375 261 12495.98 73.33 54485.35 88888.00 2015-09-18 08:08:42.500 261 12495.95 73.33 54485.35 88888.00 2015-09-18 08:08:42.625 261 12495.90 73.33 54485.32 88888.00 2015-09-18 08:08:42.750 261 12495.88 73.38 54485.32 88888.00 2015-09-18 08:08:42.875 261 12495.90 73.38 54485.32 88888.00 2015-09-18 08:08:43.000 261 12495.88 73.38 54485.30 88888.00 2015-09-18 08:08:43.125 261 12495.90 73.38 54485.30 88888.00 2015-09-18 08:08:43.250 261 12495.92 73.38 54485.30 88888.00 2015-09-18 08:08:43.375 261 12495.95 73.38 54485.25 88888.00 2015-09-18 08:08:43.500 261 12495.95 73.40 54485.22 88888.00 2015-09-18 08:08:43.625 261 12495.92 73.40 54485.25 88888.00 2015-09-18 08:08:43.750 261 12495.88 73.42 54485.25 88888.00 2015-09-18 08:08:43.875 261 12495.88 73.45 54485.25 88888.00 2015-09-18 08:08:44.000 261 12495.95 73.47 54485.22 88888.00 2015-09-18 08:08:44.125 261 12495.92 73.45 54485.20 88888.00 2015-09-18 08:08:44.250 261 12495.88 73.42 54485.18 88888.00 2015-09-18 08:08:44.375 261 12495.88 73.45 54485.15 88888.00 2015-09-18 08:08:44.500 261 12495.85 73.50 54485.15 88888.00 2015-09-18 08:08:44.625 261 12495.85 73.50 54485.12 88888.00 2015-09-18 08:08:44.750 261 12495.90 73.50 54485.12 88888.00 2015-09-18 08:08:44.875 261 12495.92 73.53 54485.10 88888.00 2015-09-18 08:08:45.000 261 12495.95 73.53 54485.07 88888.00 2015-09-18 08:08:45.125 261 12495.95 73.55 54485.10 88888.00 2015-09-18 08:08:45.250 261 12495.90 73.55 54485.12 88888.00 2015-09-18 08:08:45.375 261 12495.90 73.60 54485.10 88888.00 2015-09-18 08:08:45.500 261 12495.88 73.58 54485.05 88888.00 2015-09-18 08:08:45.625 261 12495.88 73.58 54485.03 88888.00 2015-09-18 08:08:45.750 261 12495.88 73.60 54485.03 88888.00 2015-09-18 08:08:45.875 261 12495.90 73.62 54485.03 88888.00 2015-09-18 08:08:46.000 261 12495.90 73.60 54485.03 88888.00 2015-09-18 08:08:46.125 261 12495.92 73.58 54485.03 88888.00 2015-09-18 08:08:46.250 261 12495.88 73.60 54484.97 88888.00 2015-09-18 08:08:46.375 261 12495.88 73.62 54484.97 88888.00 2015-09-18 08:08:46.500 261 12495.88 73.62 54484.95 88888.00 2015-09-18 08:08:46.625 261 12495.83 73.62 54484.95 88888.00 2015-09-18 08:08:46.750 261 12495.85 73.62 54484.97 88888.00 2015-09-18 08:08:46.875 261 12495.88 73.65 54484.95 88888.00 2015-09-18 08:08:47.000 261 12495.90 73.65 54484.93 88888.00 2015-09-18 08:08:47.125 261 12495.90 73.67 54484.93 88888.00 2015-09-18 08:08:47.250 261 12495.88 73.65 54484.93 88888.00 2015-09-18 08:08:47.375 261 12495.92 73.67 54484.90 88888.00 2015-09-18 08:08:47.500 261 12495.88 73.65 54484.88 88888.00 2015-09-18 08:08:47.625 261 12495.85 73.65 54484.88 88888.00 2015-09-18 08:08:47.750 261 12495.85 73.67 54484.88 88888.00 2015-09-18 08:08:47.875 261 12495.88 73.70 54484.88 88888.00 2015-09-18 08:08:48.000 261 12495.85 73.67 54484.85 88888.00 2015-09-18 08:08:48.125 261 12495.85 73.70 54484.85 88888.00 2015-09-18 08:08:48.250 261 12495.85 73.75 54484.88 88888.00 2015-09-18 08:08:48.375 261 12495.88 73.80 54484.88 88888.00 2015-09-18 08:08:48.500 261 12495.85 73.75 54484.82 88888.00 2015-09-18 08:08:48.625 261 12495.80 73.75 54484.82 88888.00 2015-09-18 08:08:48.750 261 12495.77 73.75 54484.80 88888.00 2015-09-18 08:08:48.875 261 12495.75 73.78 54484.80 88888.00 2015-09-18 08:08:49.000 261 12495.73 73.83 54484.78 88888.00 2015-09-18 08:08:49.125 261 12495.83 73.85 54484.78 88888.00 2015-09-18 08:08:49.250 261 12495.85 73.85 54484.78 88888.00 2015-09-18 08:08:49.375 261 12495.83 73.83 54484.78 88888.00 2015-09-18 08:08:49.500 261 12495.77 73.85 54484.78 88888.00 2015-09-18 08:08:49.625 261 12495.75 73.88 54484.75 88888.00 2015-09-18 08:08:49.750 261 12495.75 73.85 54484.72 88888.00 2015-09-18 08:08:49.875 261 12495.73 73.85 54484.75 88888.00 2015-09-18 08:08:50.000 261 12495.70 73.85 54484.75 88888.00 2015-09-18 08:08:50.125 261 12495.75 73.90 54484.75 88888.00 2015-09-18 08:08:50.250 261 12495.73 73.85 54484.72 88888.00 2015-09-18 08:08:50.375 261 12495.70 73.88 54484.72 88888.00 2015-09-18 08:08:50.500 261 12495.67 73.88 54484.72 88888.00 2015-09-18 08:08:50.625 261 12495.62 73.88 54484.72 88888.00 2015-09-18 08:08:50.750 261 12495.60 73.90 54484.75 88888.00 2015-09-18 08:08:50.875 261 12495.60 73.90 54484.72 88888.00 2015-09-18 08:08:51.000 261 12495.58 73.85 54484.68 88888.00 2015-09-18 08:08:51.125 261 12495.50 73.85 54484.70 88888.00 2015-09-18 08:08:51.250 261 12495.52 73.85 54484.70 88888.00 2015-09-18 08:08:51.375 261 12495.60 73.88 54484.70 88888.00 2015-09-18 08:08:51.500 261 12495.60 73.88 54484.68 88888.00 2015-09-18 08:08:51.625 261 12495.58 73.85 54484.65 88888.00 2015-09-18 08:08:51.750 261 12495.60 73.88 54484.68 88888.00 2015-09-18 08:08:51.875 261 12495.58 73.92 54484.68 88888.00 2015-09-18 08:08:52.000 261 12495.48 73.95 54484.62 88888.00 2015-09-18 08:08:52.125 261 12495.45 73.92 54484.60 88888.00 2015-09-18 08:08:52.250 261 12495.50 73.90 54484.60 88888.00 2015-09-18 08:08:52.375 261 12495.60 73.92 54484.60 88888.00 2015-09-18 08:08:52.500 261 12495.62 73.95 54484.60 88888.00 2015-09-18 08:08:52.625 261 12495.55 73.92 54484.57 88888.00 2015-09-18 08:08:52.750 261 12495.48 73.92 54484.57 88888.00 2015-09-18 08:08:52.875 261 12495.45 73.90 54484.55 88888.00 2015-09-18 08:08:53.000 261 12495.50 73.90 54484.55 88888.00 2015-09-18 08:08:53.125 261 12495.52 73.90 54484.53 88888.00 2015-09-18 08:08:53.250 261 12495.52 73.88 54484.53 88888.00 2015-09-18 08:08:53.375 261 12495.50 73.90 54484.50 88888.00 2015-09-18 08:08:53.500 261 12495.45 73.88 54484.50 88888.00 2015-09-18 08:08:53.625 261 12495.42 73.85 54484.50 88888.00 2015-09-18 08:08:53.750 261 12495.40 73.88 54484.50 88888.00 2015-09-18 08:08:53.875 261 12495.35 73.92 54484.47 88888.00 2015-09-18 08:08:54.000 261 12495.35 73.95 54484.43 88888.00 2015-09-18 08:08:54.125 261 12495.35 73.92 54484.45 88888.00 2015-09-18 08:08:54.250 261 12495.35 73.90 54484.45 88888.00 2015-09-18 08:08:54.375 261 12495.33 73.95 54484.45 88888.00 2015-09-18 08:08:54.500 261 12495.33 73.97 54484.45 88888.00 2015-09-18 08:08:54.625 261 12495.35 73.97 54484.45 88888.00 2015-09-18 08:08:54.750 261 12495.30 74.00 54484.43 88888.00 2015-09-18 08:08:54.875 261 12495.27 74.00 54484.40 88888.00 2015-09-18 08:08:55.000 261 12495.30 73.97 54484.40 88888.00 2015-09-18 08:08:55.125 261 12495.27 73.97 54484.40 88888.00 2015-09-18 08:08:55.250 261 12495.23 73.97 54484.40 88888.00 2015-09-18 08:08:55.375 261 12495.27 74.00 54484.43 88888.00 2015-09-18 08:08:55.500 261 12495.33 74.05 54484.38 88888.00 2015-09-18 08:08:55.625 261 12495.30 74.03 54484.38 88888.00 2015-09-18 08:08:55.750 261 12495.25 74.03 54484.35 88888.00 2015-09-18 08:08:55.875 261 12495.23 74.05 54484.35 88888.00 2015-09-18 08:08:56.000 261 12495.23 74.10 54484.35 88888.00 2015-09-18 08:08:56.125 261 12495.25 74.08 54484.32 88888.00 2015-09-18 08:08:56.250 261 12495.23 74.08 54484.30 88888.00 2015-09-18 08:08:56.375 261 12495.20 74.10 54484.32 88888.00 2015-09-18 08:08:56.500 261 12495.20 74.10 54484.30 88888.00 2015-09-18 08:08:56.625 261 12495.25 74.12 54484.30 88888.00 2015-09-18 08:08:56.750 261 12495.27 74.12 54484.28 88888.00 2015-09-18 08:08:56.875 261 12495.25 74.15 54484.28 88888.00 2015-09-18 08:08:57.000 261 12495.23 74.17 54484.25 88888.00 2015-09-18 08:08:57.125 261 12495.25 74.20 54484.30 88888.00 2015-09-18 08:08:57.250 261 12495.23 74.20 54484.28 88888.00 2015-09-18 08:08:57.375 261 12495.25 74.20 54484.28 88888.00 2015-09-18 08:08:57.500 261 12495.25 74.25 54484.28 88888.00 2015-09-18 08:08:57.625 261 12495.27 74.22 54484.25 88888.00 2015-09-18 08:08:57.750 261 12495.27 74.20 54484.25 88888.00 2015-09-18 08:08:57.875 261 12495.23 74.22 54484.22 88888.00 2015-09-18 08:08:58.000 261 12495.10 74.22 54484.20 88888.00 2015-09-18 08:08:58.125 261 12495.02 74.22 54484.18 88888.00 2015-09-18 08:08:58.250 261 12495.05 74.25 54484.20 88888.00 2015-09-18 08:08:58.375 261 12495.12 74.25 54484.18 88888.00 2015-09-18 08:08:58.500 261 12495.08 74.25 54484.18 88888.00 2015-09-18 08:08:58.625 261 12495.02 74.25 54484.18 88888.00 2015-09-18 08:08:58.750 261 12495.08 74.28 54484.18 88888.00 2015-09-18 08:08:58.875 261 12495.10 74.30 54484.18 88888.00 2015-09-18 08:08:59.000 261 12495.12 74.33 54484.12 88888.00 2015-09-18 08:08:59.125 261 12495.10 74.33 54484.12 88888.00 2015-09-18 08:08:59.250 261 12495.08 74.35 54484.15 88888.00 2015-09-18 08:08:59.375 261 12495.08 74.33 54484.15 88888.00 2015-09-18 08:08:59.500 261 12495.02 74.33 54484.12 88888.00 2015-09-18 08:08:59.625 261 12495.02 74.35 54484.10 88888.00 2015-09-18 08:08:59.750 261 12495.02 74.35 54484.10 88888.00 2015-09-18 08:08:59.875 261 12495.08 74.38 54484.10 88888.00 2015-09-18 08:09:00.000 261 12495.08 74.40 54484.12 88888.00 2015-09-18 08:09:00.125 261 12495.02 74.42 54484.10 88888.00 2015-09-18 08:09:00.250 261 12495.05 74.42 54484.10 88888.00 2015-09-18 08:09:00.375 261 12495.08 74.42 54484.07 88888.00 2015-09-18 08:09:00.500 261 12495.05 74.45 54484.07 88888.00 2015-09-18 08:09:00.625 261 12495.05 74.42 54484.05 88888.00 2015-09-18 08:09:00.750 261 12495.02 74.40 54484.03 88888.00 2015-09-18 08:09:00.875 261 12495.05 74.40 54484.03 88888.00 2015-09-18 08:09:01.000 261 12495.05 74.40 54484.03 88888.00 2015-09-18 08:09:01.125 261 12495.08 74.42 54484.03 88888.00 2015-09-18 08:09:01.250 261 12495.02 74.45 54484.03 88888.00 2015-09-18 08:09:01.375 261 12495.00 74.47 54484.03 88888.00 2015-09-18 08:09:01.500 261 12494.92 74.45 54484.03 88888.00 2015-09-18 08:09:01.625 261 12494.92 74.42 54484.03 88888.00 2015-09-18 08:09:01.750 261 12494.85 74.47 54484.00 88888.00 2015-09-18 08:09:01.875 261 12494.88 74.50 54483.97 88888.00 2015-09-18 08:09:02.000 261 12494.83 74.47 54483.97 88888.00 2015-09-18 08:09:02.125 261 12494.83 74.50 54483.97 88888.00 2015-09-18 08:09:02.250 261 12494.85 74.47 54483.97 88888.00 2015-09-18 08:09:02.375 261 12494.88 74.50 54483.97 88888.00 2015-09-18 08:09:02.500 261 12494.88 74.47 54483.97 88888.00 2015-09-18 08:09:02.625 261 12494.80 74.45 54483.95 88888.00 2015-09-18 08:09:02.750 261 12494.75 74.47 54483.93 88888.00 2015-09-18 08:09:02.875 261 12494.77 74.53 54483.93 88888.00 2015-09-18 08:09:03.000 261 12494.80 74.53 54483.93 88888.00 2015-09-18 08:09:03.125 261 12494.80 74.55 54483.93 88888.00 2015-09-18 08:09:03.250 261 12494.75 74.55 54483.93 88888.00 2015-09-18 08:09:03.375 261 12494.77 74.55 54483.90 88888.00 2015-09-18 08:09:03.500 261 12494.75 74.55 54483.90 88888.00 2015-09-18 08:09:03.625 261 12494.75 74.53 54483.88 88888.00 2015-09-18 08:09:03.750 261 12494.73 74.55 54483.85 88888.00 2015-09-18 08:09:03.875 261 12494.73 74.55 54483.85 88888.00 2015-09-18 08:09:04.000 261 12494.75 74.58 54483.88 88888.00 2015-09-18 08:09:04.125 261 12494.65 74.58 54483.85 88888.00 2015-09-18 08:09:04.250 261 12494.60 74.62 54483.88 88888.00 2015-09-18 08:09:04.375 261 12494.65 74.65 54483.88 88888.00 2015-09-18 08:09:04.500 261 12494.58 74.62 54483.85 88888.00 2015-09-18 08:09:04.625 261 12494.60 74.67 54483.82 88888.00 2015-09-18 08:09:04.750 261 12494.60 74.65 54483.82 88888.00 2015-09-18 08:09:04.875 261 12494.60 74.70 54483.80 88888.00 2015-09-18 08:09:05.000 261 12494.60 74.67 54483.78 88888.00 2015-09-18 08:09:05.125 261 12494.58 74.72 54483.78 88888.00 2015-09-18 08:09:05.250 261 12494.55 74.78 54483.82 88888.00 2015-09-18 08:09:05.375 261 12494.58 74.80 54483.80 88888.00 2015-09-18 08:09:05.500 261 12494.55 74.78 54483.78 88888.00 2015-09-18 08:09:05.625 261 12494.50 74.75 54483.78 88888.00 2015-09-18 08:09:05.750 261 12494.55 74.75 54483.75 88888.00 2015-09-18 08:09:05.875 261 12494.60 74.80 54483.75 88888.00 2015-09-18 08:09:06.000 261 12494.52 74.88 54483.78 88888.00 2015-09-18 08:09:06.125 261 12494.52 74.88 54483.75 88888.00 2015-09-18 08:09:06.250 261 12494.55 74.88 54483.72 88888.00 2015-09-18 08:09:06.375 261 12494.55 74.85 54483.70 88888.00 2015-09-18 08:09:06.500 261 12494.50 74.85 54483.70 88888.00 2015-09-18 08:09:06.625 261 12494.40 74.80 54483.68 88888.00 2015-09-18 08:09:06.750 261 12494.38 74.85 54483.68 88888.00 2015-09-18 08:09:06.875 261 12494.42 74.88 54483.68 88888.00 2015-09-18 08:09:07.000 261 12494.48 74.85 54483.68 88888.00 2015-09-18 08:09:07.125 261 12494.50 74.90 54483.68 88888.00 2015-09-18 08:09:07.250 261 12494.48 74.90 54483.70 88888.00 2015-09-18 08:09:07.375 261 12494.48 74.92 54483.70 88888.00 2015-09-18 08:09:07.500 261 12494.48 74.95 54483.68 88888.00 2015-09-18 08:09:07.625 261 12494.50 74.95 54483.68 88888.00 2015-09-18 08:09:07.750 261 12494.50 74.97 54483.68 88888.00 2015-09-18 08:09:07.875 261 12494.52 74.95 54483.65 88888.00 2015-09-18 08:09:08.000 261 12494.55 74.95 54483.65 88888.00 2015-09-18 08:09:08.125 261 12494.55 74.97 54483.60 88888.00 2015-09-18 08:09:08.250 261 12494.60 74.92 54483.60 88888.00 2015-09-18 08:09:08.375 261 12494.60 74.92 54483.60 88888.00 2015-09-18 08:09:08.500 261 12494.55 74.97 54483.57 88888.00 2015-09-18 08:09:08.625 261 12494.50 74.95 54483.57 88888.00 2015-09-18 08:09:08.750 261 12494.48 74.95 54483.57 88888.00 2015-09-18 08:09:08.875 261 12494.52 74.95 54483.55 88888.00 2015-09-18 08:09:09.000 261 12494.55 75.03 54483.55 88888.00 2015-09-18 08:09:09.125 261 12494.52 75.03 54483.60 88888.00 2015-09-18 08:09:09.250 261 12494.42 75.00 54483.57 88888.00 2015-09-18 08:09:09.375 261 12494.35 74.97 54483.57 88888.00 2015-09-18 08:09:09.500 261 12494.40 75.00 54483.55 88888.00 2015-09-18 08:09:09.625 261 12494.48 75.03 54483.55 88888.00 2015-09-18 08:09:09.750 261 12494.50 75.03 54483.53 88888.00 2015-09-18 08:09:09.875 261 12494.52 75.03 54483.53 88888.00 2015-09-18 08:09:10.000 261 12494.55 75.05 54483.53 88888.00 2015-09-18 08:09:10.125 261 12494.55 75.08 54483.53 88888.00 2015-09-18 08:09:10.250 261 12494.50 75.05 54483.50 88888.00 2015-09-18 08:09:10.375 261 12494.55 75.08 54483.50 88888.00 2015-09-18 08:09:10.500 261 12494.52 75.10 54483.50 88888.00 2015-09-18 08:09:10.625 261 12494.48 75.10 54483.47 88888.00 2015-09-18 08:09:10.750 261 12494.48 75.08 54483.45 88888.00 2015-09-18 08:09:10.875 261 12494.50 75.08 54483.47 88888.00 2015-09-18 08:09:11.000 261 12494.50 75.10 54483.47 88888.00 2015-09-18 08:09:11.125 261 12494.52 75.12 54483.47 88888.00 2015-09-18 08:09:11.250 261 12494.50 75.15 54483.47 88888.00 2015-09-18 08:09:11.375 261 12494.52 75.17 54483.47 88888.00 2015-09-18 08:09:11.500 261 12494.50 75.12 54483.47 88888.00 2015-09-18 08:09:11.625 261 12494.50 75.12 54483.47 88888.00 2015-09-18 08:09:11.750 261 12494.48 75.15 54483.45 88888.00 2015-09-18 08:09:11.875 261 12494.48 75.17 54483.45 88888.00 2015-09-18 08:09:12.000 261 12494.48 75.17 54483.45 88888.00 2015-09-18 08:09:12.125 261 12494.48 75.15 54483.43 88888.00 2015-09-18 08:09:12.250 261 12494.45 75.17 54483.40 88888.00 2015-09-18 08:09:12.375 261 12494.50 75.17 54483.40 88888.00 2015-09-18 08:09:12.500 261 12494.50 75.20 54483.38 88888.00 2015-09-18 08:09:12.625 261 12494.50 75.20 54483.38 88888.00 2015-09-18 08:09:12.750 261 12494.55 75.22 54483.38 88888.00 2015-09-18 08:09:12.875 261 12494.52 75.20 54483.38 88888.00 2015-09-18 08:09:13.000 261 12494.48 75.17 54483.35 88888.00 2015-09-18 08:09:13.125 261 12494.40 75.17 54483.35 88888.00 2015-09-18 08:09:13.250 261 12494.35 75.15 54483.30 88888.00 2015-09-18 08:09:13.375 261 12494.48 75.20 54483.30 88888.00 2015-09-18 08:09:13.500 261 12494.52 75.20 54483.32 88888.00 2015-09-18 08:09:13.625 261 12494.50 75.20 54483.32 88888.00 2015-09-18 08:09:13.750 261 12494.50 75.25 54483.32 88888.00 2015-09-18 08:09:13.875 261 12494.52 75.28 54483.30 88888.00 2015-09-18 08:09:14.000 261 12494.48 75.22 54483.28 88888.00 2015-09-18 08:09:14.125 261 12494.50 75.25 54483.28 88888.00 2015-09-18 08:09:14.250 261 12494.48 75.22 54483.28 88888.00 2015-09-18 08:09:14.375 261 12494.48 75.25 54483.28 88888.00 2015-09-18 08:09:14.500 261 12494.52 75.28 54483.28 88888.00 2015-09-18 08:09:14.625 261 12494.58 75.30 54483.28 88888.00 2015-09-18 08:09:14.750 261 12494.55 75.28 54483.25 88888.00 2015-09-18 08:09:14.875 261 12494.52 75.28 54483.25 88888.00 2015-09-18 08:09:15.000 261 12494.52 75.30 54483.25 88888.00 2015-09-18 08:09:15.125 261 12494.58 75.30 54483.25 88888.00 2015-09-18 08:09:15.250 261 12494.52 75.30 54483.22 88888.00 2015-09-18 08:09:15.375 261 12494.62 75.33 54483.22 88888.00 2015-09-18 08:09:15.500 261 12494.58 75.30 54483.22 88888.00 2015-09-18 08:09:15.625 261 12494.58 75.33 54483.22 88888.00 2015-09-18 08:09:15.750 261 12494.60 75.33 54483.22 88888.00 2015-09-18 08:09:15.875 261 12494.52 75.33 54483.20 88888.00 2015-09-18 08:09:16.000 261 12494.55 75.38 54483.20 88888.00 2015-09-18 08:09:16.125 261 12494.60 75.38 54483.22 88888.00 2015-09-18 08:09:16.250 261 12494.55 75.33 54483.20 88888.00 2015-09-18 08:09:16.375 261 12494.55 75.33 54483.18 88888.00 2015-09-18 08:09:16.500 261 12494.55 75.35 54483.18 88888.00 2015-09-18 08:09:16.625 261 12494.62 75.38 54483.18 88888.00 2015-09-18 08:09:16.750 261 12494.67 75.38 54483.18 88888.00 2015-09-18 08:09:16.875 261 12494.70 75.38 54483.15 88888.00 2015-09-18 08:09:17.000 261 12494.70 75.38 54483.15 88888.00 2015-09-18 08:09:17.125 261 12494.65 75.38 54483.15 88888.00 2015-09-18 08:09:17.250 261 12494.60 75.35 54483.12 88888.00 2015-09-18 08:09:17.375 261 12494.62 75.38 54483.10 88888.00 2015-09-18 08:09:17.500 261 12494.65 75.38 54483.10 88888.00 2015-09-18 08:09:17.625 261 12494.70 75.38 54483.10 88888.00 2015-09-18 08:09:17.750 261 12494.73 75.40 54483.10 88888.00 2015-09-18 08:09:17.875 261 12494.70 75.42 54483.07 88888.00 2015-09-18 08:09:18.000 261 12494.67 75.42 54483.07 88888.00 2015-09-18 08:09:18.125 261 12494.70 75.42 54483.07 88888.00 2015-09-18 08:09:18.250 261 12494.70 75.42 54483.07 88888.00 2015-09-18 08:09:18.375 261 12494.75 75.45 54483.07 88888.00 2015-09-18 08:09:18.500 261 12494.70 75.42 54483.07 88888.00 2015-09-18 08:09:18.625 261 12494.70 75.47 54483.07 88888.00 2015-09-18 08:09:18.750 261 12494.67 75.47 54483.03 88888.00 2015-09-18 08:09:18.875 261 12494.67 75.45 54483.00 88888.00 2015-09-18 08:09:19.000 261 12494.70 75.50 54483.03 88888.00 2015-09-18 08:09:19.125 261 12494.65 75.50 54483.03 88888.00 2015-09-18 08:09:19.250 261 12494.65 75.50 54483.03 88888.00 2015-09-18 08:09:19.375 261 12494.75 75.58 54483.05 88888.00 2015-09-18 08:09:19.500 261 12494.77 75.60 54483.03 88888.00 2015-09-18 08:09:19.625 261 12494.77 75.55 54483.00 88888.00 2015-09-18 08:09:19.750 261 12494.77 75.50 54483.00 88888.00 2015-09-18 08:09:19.875 261 12494.77 75.50 54483.03 88888.00 2015-09-18 08:09:20.000 261 12494.77 75.50 54483.00 88888.00 2015-09-18 08:09:20.125 261 12494.80 75.50 54482.97 88888.00 2015-09-18 08:09:20.250 261 12494.73 75.47 54482.97 88888.00 2015-09-18 08:09:20.375 261 12494.83 75.50 54482.95 88888.00 2015-09-18 08:09:20.500 261 12494.90 75.53 54482.95 88888.00 2015-09-18 08:09:20.625 261 12494.92 75.53 54482.95 88888.00 2015-09-18 08:09:20.750 261 12494.95 75.53 54482.95 88888.00 2015-09-18 08:09:20.875 261 12494.88 75.53 54482.95 88888.00 2015-09-18 08:09:21.000 261 12494.88 75.55 54482.93 88888.00 2015-09-18 08:09:21.125 261 12494.88 75.55 54482.95 88888.00 2015-09-18 08:09:21.250 261 12494.83 75.50 54482.93 88888.00 2015-09-18 08:09:21.375 261 12494.88 75.53 54482.93 88888.00 2015-09-18 08:09:21.500 261 12494.85 75.50 54482.95 88888.00 2015-09-18 08:09:21.625 261 12494.83 75.50 54482.90 88888.00 2015-09-18 08:09:21.750 261 12494.80 75.55 54482.93 88888.00 2015-09-18 08:09:21.875 261 12494.80 75.55 54482.93 88888.00 2015-09-18 08:09:22.000 261 12494.77 75.50 54482.90 88888.00 2015-09-18 08:09:22.125 261 12494.77 75.53 54482.90 88888.00 2015-09-18 08:09:22.250 261 12494.77 75.53 54482.88 88888.00 2015-09-18 08:09:22.375 261 12494.83 75.53 54482.90 88888.00 2015-09-18 08:09:22.500 261 12494.77 75.53 54482.93 88888.00 2015-09-18 08:09:22.625 261 12494.77 75.53 54482.90 88888.00 2015-09-18 08:09:22.750 261 12494.75 75.53 54482.88 88888.00 2015-09-18 08:09:22.875 261 12494.73 75.50 54482.88 88888.00 2015-09-18 08:09:23.000 261 12494.67 75.47 54482.85 88888.00 2015-09-18 08:09:23.125 261 12494.62 75.47 54482.88 88888.00 2015-09-18 08:09:23.250 261 12494.60 75.45 54482.85 88888.00 2015-09-18 08:09:23.375 261 12494.62 75.45 54482.85 88888.00 2015-09-18 08:09:23.500 261 12494.73 75.45 54482.82 88888.00 2015-09-18 08:09:23.625 261 12494.70 75.47 54482.82 88888.00 2015-09-18 08:09:23.750 261 12494.65 75.45 54482.85 88888.00 2015-09-18 08:09:23.875 261 12494.70 75.42 54482.88 88888.00 2015-09-18 08:09:24.000 261 12494.75 75.42 54482.88 88888.00 2015-09-18 08:09:24.125 261 12494.75 75.38 54482.85 88888.00 2015-09-18 08:09:24.250 261 12494.75 75.38 54482.82 88888.00 2015-09-18 08:09:24.375 261 12494.75 75.35 54482.80 88888.00 2015-09-18 08:09:24.500 261 12494.77 75.38 54482.82 88888.00 2015-09-18 08:09:24.625 261 12494.83 75.40 54482.82 88888.00 2015-09-18 08:09:24.750 261 12494.75 75.38 54482.82 88888.00 2015-09-18 08:09:24.875 261 12494.67 75.33 54482.78 88888.00 2015-09-18 08:09:25.000 261 12494.75 75.25 54482.75 88888.00 2015-09-18 08:09:25.125 261 12494.80 75.28 54482.80 88888.00 2015-09-18 08:09:25.250 261 12494.77 75.25 54482.80 88888.00 2015-09-18 08:09:25.375 261 12494.77 75.28 54482.78 88888.00 2015-09-18 08:09:25.500 261 12494.80 75.25 54482.78 88888.00 2015-09-18 08:09:25.625 261 12494.80 75.20 54482.72 88888.00 2015-09-18 08:09:25.750 261 12494.83 75.20 54482.75 88888.00 2015-09-18 08:09:25.875 261 12494.85 75.20 54482.75 88888.00 2015-09-18 08:09:26.000 261 12494.88 75.20 54482.72 88888.00 2015-09-18 08:09:26.125 261 12494.95 75.17 54482.70 88888.00 2015-09-18 08:09:26.250 261 12495.00 75.15 54482.72 88888.00 2015-09-18 08:09:26.375 261 12495.02 75.15 54482.72 88888.00 2015-09-18 08:09:26.500 261 12494.98 75.12 54482.72 88888.00 2015-09-18 08:09:26.625 261 12494.92 75.12 54482.72 88888.00 2015-09-18 08:09:26.750 261 12494.95 75.12 54482.68 88888.00 2015-09-18 08:09:26.875 261 12494.98 75.10 54482.68 88888.00 2015-09-18 08:09:27.000 261 12494.98 75.10 54482.68 88888.00 2015-09-18 08:09:27.125 261 12495.00 75.10 54482.68 88888.00 2015-09-18 08:09:27.250 261 12494.98 75.10 54482.65 88888.00 2015-09-18 08:09:27.375 261 12495.05 75.08 54482.62 88888.00 2015-09-18 08:09:27.500 261 12495.10 75.08 54482.60 88888.00 2015-09-18 08:09:27.625 261 12495.10 75.05 54482.62 88888.00 2015-09-18 08:09:27.750 261 12495.05 75.08 54482.62 88888.00 2015-09-18 08:09:27.875 261 12495.15 75.10 54482.65 88888.00 2015-09-18 08:09:28.000 261 12495.17 75.10 54482.60 88888.00 2015-09-18 08:09:28.125 261 12495.15 75.05 54482.60 88888.00 2015-09-18 08:09:28.250 261 12495.08 75.05 54482.60 88888.00 2015-09-18 08:09:28.375 261 12495.12 75.08 54482.60 88888.00 2015-09-18 08:09:28.500 261 12495.15 75.03 54482.60 88888.00 2015-09-18 08:09:28.625 261 12495.20 75.00 54482.57 88888.00 2015-09-18 08:09:28.750 261 12495.23 75.03 54482.55 88888.00 2015-09-18 08:09:28.875 261 12495.25 75.03 54482.55 88888.00 2015-09-18 08:09:29.000 261 12495.27 75.03 54482.57 88888.00 2015-09-18 08:09:29.125 261 12495.30 75.00 54482.57 88888.00 2015-09-18 08:09:29.250 261 12495.33 74.95 54482.53 88888.00 2015-09-18 08:09:29.375 261 12495.38 74.97 54482.53 88888.00 2015-09-18 08:09:29.500 261 12495.40 74.97 54482.53 88888.00 2015-09-18 08:09:29.625 261 12495.40 74.97 54482.53 88888.00 2015-09-18 08:09:29.750 261 12495.40 74.97 54482.53 88888.00 2015-09-18 08:09:29.875 261 12495.38 74.97 54482.53 88888.00 2015-09-18 08:09:30.000 261 12495.33 74.95 54482.50 88888.00 2015-09-18 08:09:30.125 261 12495.30 74.90 54482.47 88888.00 2015-09-18 08:09:30.250 261 12495.38 74.92 54482.50 88888.00 2015-09-18 08:09:30.375 261 12495.45 74.95 54482.50 88888.00 2015-09-18 08:09:30.500 261 12495.48 74.95 54482.50 88888.00 2015-09-18 08:09:30.625 261 12495.50 74.95 54482.50 88888.00 2015-09-18 08:09:30.750 261 12495.50 74.92 54482.53 88888.00 2015-09-18 08:09:30.875 261 12495.48 74.95 54482.50 88888.00 2015-09-18 08:09:31.000 261 12495.52 74.92 54482.47 88888.00 2015-09-18 08:09:31.125 261 12495.52 74.90 54482.47 88888.00 2015-09-18 08:09:31.250 261 12495.55 74.88 54482.47 88888.00 2015-09-18 08:09:31.375 261 12495.67 74.92 54482.50 88888.00 2015-09-18 08:09:31.500 261 12495.62 74.92 54482.47 88888.00 2015-09-18 08:09:31.625 261 12495.58 74.92 54482.45 88888.00 2015-09-18 08:09:31.750 261 12495.60 74.88 54482.43 88888.00 2015-09-18 08:09:31.875 261 12495.65 74.88 54482.45 88888.00 2015-09-18 08:09:32.000 261 12495.70 74.88 54482.45 88888.00 2015-09-18 08:09:32.125 261 12495.75 74.88 54482.47 88888.00 2015-09-18 08:09:32.250 261 12495.70 74.90 54482.45 88888.00 2015-09-18 08:09:32.375 261 12495.70 74.90 54482.45 88888.00 2015-09-18 08:09:32.500 261 12495.75 74.90 54482.45 88888.00 2015-09-18 08:09:32.625 261 12495.80 74.90 54482.43 88888.00 2015-09-18 08:09:32.750 261 12495.88 74.88 54482.40 88888.00 2015-09-18 08:09:32.875 261 12495.90 74.85 54482.40 88888.00 2015-09-18 08:09:33.000 261 12495.92 74.85 54482.38 88888.00 2015-09-18 08:09:33.125 261 12495.95 74.88 54482.40 88888.00 2015-09-18 08:09:33.250 261 12495.92 74.92 54482.38 88888.00 2015-09-18 08:09:33.375 261 12495.98 74.90 54482.40 88888.00 2015-09-18 08:09:33.500 261 12496.00 74.90 54482.38 88888.00 2015-09-18 08:09:33.625 261 12496.05 74.90 54482.38 88888.00 2015-09-18 08:09:33.750 261 12496.08 74.90 54482.38 88888.00 2015-09-18 08:09:33.875 261 12496.12 74.90 54482.35 88888.00 2015-09-18 08:09:34.000 261 12496.20 74.88 54482.35 88888.00 2015-09-18 08:09:34.125 261 12496.17 74.85 54482.35 88888.00 2015-09-18 08:09:34.250 261 12496.17 74.85 54482.35 88888.00 2015-09-18 08:09:34.375 261 12496.27 74.88 54482.35 88888.00 2015-09-18 08:09:34.500 261 12496.35 74.85 54482.35 88888.00 2015-09-18 08:09:34.625 261 12496.38 74.85 54482.35 88888.00 2015-09-18 08:09:34.750 261 12496.35 74.85 54482.32 88888.00 2015-09-18 08:09:34.875 261 12496.30 74.83 54482.30 88888.00 2015-09-18 08:09:35.000 261 12496.30 74.83 54482.28 88888.00 2015-09-18 08:09:35.125 261 12496.35 74.83 54482.28 88888.00 2015-09-18 08:09:35.250 261 12496.35 74.80 54482.30 88888.00 2015-09-18 08:09:35.375 261 12496.40 74.83 54482.32 88888.00 2015-09-18 08:09:35.500 261 12496.42 74.80 54482.32 88888.00 2015-09-18 08:09:35.625 261 12496.42 74.78 54482.30 88888.00 2015-09-18 08:09:35.750 261 12496.48 74.75 54482.30 88888.00 2015-09-18 08:09:35.875 261 12496.52 74.80 54482.32 88888.00 2015-09-18 08:09:36.000 261 12496.60 74.78 54482.32 88888.00 2015-09-18 08:09:36.125 261 12496.70 74.78 54482.32 88888.00 2015-09-18 08:09:36.250 261 12496.70 74.75 54482.30 88888.00 2015-09-18 08:09:36.375 261 12496.73 74.72 54482.28 88888.00 2015-09-18 08:09:36.500 261 12496.70 74.75 54482.25 88888.00 2015-09-18 08:09:36.625 261 12496.70 74.72 54482.28 88888.00 2015-09-18 08:09:36.750 261 12496.70 74.70 54482.28 88888.00 2015-09-18 08:09:36.875 261 12496.67 74.70 54482.28 88888.00 2015-09-18 08:09:37.000 261 12496.67 74.70 54482.28 88888.00 2015-09-18 08:09:37.125 261 12496.65 74.72 54482.28 88888.00 2015-09-18 08:09:37.250 261 12496.67 74.70 54482.28 88888.00 2015-09-18 08:09:37.375 261 12496.75 74.72 54482.25 88888.00 2015-09-18 08:09:37.500 261 12496.75 74.70 54482.25 88888.00 2015-09-18 08:09:37.625 261 12496.80 74.70 54482.28 88888.00 2015-09-18 08:09:37.750 261 12496.80 74.67 54482.28 88888.00 2015-09-18 08:09:37.875 261 12496.83 74.67 54482.25 88888.00 2015-09-18 08:09:38.000 261 12496.83 74.67 54482.25 88888.00 2015-09-18 08:09:38.125 261 12496.85 74.67 54482.25 88888.00 2015-09-18 08:09:38.250 261 12496.85 74.60 54482.28 88888.00 2015-09-18 08:09:38.375 261 12496.88 74.60 54482.22 88888.00 2015-09-18 08:09:38.500 261 12496.88 74.58 54482.22 88888.00 2015-09-18 08:09:38.625 261 12496.88 74.58 54482.22 88888.00 2015-09-18 08:09:38.750 261 12496.90 74.62 54482.25 88888.00 2015-09-18 08:09:38.875 261 12496.95 74.62 54482.25 88888.00 2015-09-18 08:09:39.000 261 12497.00 74.58 54482.20 88888.00 2015-09-18 08:09:39.125 261 12497.00 74.53 54482.22 88888.00 2015-09-18 08:09:39.250 261 12496.90 74.50 54482.25 88888.00 2015-09-18 08:09:39.375 261 12496.95 74.53 54482.25 88888.00 2015-09-18 08:09:39.500 261 12496.98 74.50 54482.22 88888.00 2015-09-18 08:09:39.625 261 12497.02 74.53 54482.25 88888.00 2015-09-18 08:09:39.750 261 12497.05 74.53 54482.25 88888.00 2015-09-18 08:09:39.875 261 12497.02 74.53 54482.25 88888.00 2015-09-18 08:09:40.000 261 12497.10 74.55 54482.22 88888.00 2015-09-18 08:09:40.125 261 12497.10 74.47 54482.20 88888.00 2015-09-18 08:09:40.250 261 12497.02 74.40 54482.20 88888.00 2015-09-18 08:09:40.375 261 12497.08 74.40 54482.20 88888.00 2015-09-18 08:09:40.500 261 12497.12 74.40 54482.22 88888.00 2015-09-18 08:09:40.625 261 12497.15 74.38 54482.20 88888.00 2015-09-18 08:09:40.750 261 12497.15 74.35 54482.18 88888.00 2015-09-18 08:09:40.875 261 12497.15 74.38 54482.18 88888.00 2015-09-18 08:09:41.000 261 12497.15 74.38 54482.18 88888.00 2015-09-18 08:09:41.125 261 12497.15 74.35 54482.18 88888.00 2015-09-18 08:09:41.250 261 12497.23 74.35 54482.20 88888.00 2015-09-18 08:09:41.375 261 12497.27 74.33 54482.20 88888.00 2015-09-18 08:09:41.500 261 12497.20 74.35 54482.20 88888.00 2015-09-18 08:09:41.625 261 12497.17 74.28 54482.20 88888.00 2015-09-18 08:09:41.750 261 12497.23 74.25 54482.18 88888.00 2015-09-18 08:09:41.875 261 12497.27 74.28 54482.20 88888.00 2015-09-18 08:09:42.000 261 12497.33 74.25 54482.18 88888.00 2015-09-18 08:09:42.125 261 12497.25 74.22 54482.18 88888.00 2015-09-18 08:09:42.250 261 12497.17 74.17 54482.20 88888.00 2015-09-18 08:09:42.375 261 12497.25 74.17 54482.18 88888.00 2015-09-18 08:09:42.500 261 12497.33 74.17 54482.20 88888.00 2015-09-18 08:09:42.625 261 12497.38 74.15 54482.15 88888.00 2015-09-18 08:09:42.750 261 12497.33 74.10 54482.15 88888.00 2015-09-18 08:09:42.875 261 12497.25 74.10 54482.15 88888.00 2015-09-18 08:09:43.000 261 12497.25 74.10 54482.18 88888.00 2015-09-18 08:09:43.125 261 12497.35 74.10 54482.18 88888.00 2015-09-18 08:09:43.250 261 12497.35 74.10 54482.22 88888.00 2015-09-18 08:09:43.375 261 12497.30 74.10 54482.20 88888.00 2015-09-18 08:09:43.500 261 12497.30 74.05 54482.18 88888.00 2015-09-18 08:09:43.625 261 12497.38 74.03 54482.20 88888.00 2015-09-18 08:09:43.750 261 12497.50 74.00 54482.18 88888.00 2015-09-18 08:09:43.875 261 12497.50 74.00 54482.18 88888.00 2015-09-18 08:09:44.000 261 12497.45 74.00 54482.18 88888.00 2015-09-18 08:09:44.125 261 12497.42 73.97 54482.15 88888.00 2015-09-18 08:09:44.250 261 12497.48 73.97 54482.20 88888.00 2015-09-18 08:09:44.375 261 12497.50 73.97 54482.20 88888.00 2015-09-18 08:09:44.500 261 12497.50 73.97 54482.20 88888.00 2015-09-18 08:09:44.625 261 12497.58 73.95 54482.18 88888.00 2015-09-18 08:09:44.750 261 12497.60 73.92 54482.18 88888.00 2015-09-18 08:09:44.875 261 12497.60 73.90 54482.20 88888.00 2015-09-18 08:09:45.000 261 12497.60 73.90 54482.18 88888.00 2015-09-18 08:09:45.125 261 12497.58 73.88 54482.18 88888.00 2015-09-18 08:09:45.250 261 12497.55 73.88 54482.20 88888.00 2015-09-18 08:09:45.375 261 12497.62 73.85 54482.18 88888.00 2015-09-18 08:09:45.500 261 12497.62 73.83 54482.18 88888.00 2015-09-18 08:09:45.625 261 12497.62 73.78 54482.18 88888.00 2015-09-18 08:09:45.750 261 12497.62 73.78 54482.18 88888.00 2015-09-18 08:09:45.875 261 12497.58 73.75 54482.18 88888.00 2015-09-18 08:09:46.000 261 12497.58 73.72 54482.15 88888.00 2015-09-18 08:09:46.125 261 12497.67 73.75 54482.18 88888.00 2015-09-18 08:09:46.250 261 12497.70 73.72 54482.18 88888.00 2015-09-18 08:09:46.375 261 12497.67 73.72 54482.18 88888.00 2015-09-18 08:09:46.500 261 12497.67 73.70 54482.18 88888.00 2015-09-18 08:09:46.625 261 12497.70 73.70 54482.15 88888.00 2015-09-18 08:09:46.750 261 12497.75 73.70 54482.15 88888.00 2015-09-18 08:09:46.875 261 12497.73 73.67 54482.15 88888.00 2015-09-18 08:09:47.000 261 12497.70 73.65 54482.12 88888.00 2015-09-18 08:09:47.125 261 12497.75 73.62 54482.15 88888.00 2015-09-18 08:09:47.250 261 12497.75 73.62 54482.15 88888.00 2015-09-18 08:09:47.375 261 12497.80 73.65 54482.18 88888.00 2015-09-18 08:09:47.500 261 12497.83 73.67 54482.20 88888.00 2015-09-18 08:09:47.625 261 12497.83 73.67 54482.20 88888.00 2015-09-18 08:09:47.750 261 12497.83 73.62 54482.20 88888.00 2015-09-18 08:09:47.875 261 12497.75 73.58 54482.18 88888.00 2015-09-18 08:09:48.000 261 12497.70 73.55 54482.10 88888.00 2015-09-18 08:09:48.125 261 12497.77 73.58 54482.15 88888.00 2015-09-18 08:09:48.250 261 12497.80 73.55 54482.18 88888.00 2015-09-18 08:09:48.375 261 12497.80 73.55 54482.15 88888.00 2015-09-18 08:09:48.500 261 12497.85 73.53 54482.12 88888.00 2015-09-18 08:09:48.625 261 12497.88 73.53 54482.15 88888.00 2015-09-18 08:09:48.750 261 12497.90 73.53 54482.18 88888.00 2015-09-18 08:09:48.875 261 12497.95 73.50 54482.15 88888.00 2015-09-18 08:09:49.000 261 12497.95 73.47 54482.12 88888.00 2015-09-18 08:09:49.125 261 12497.95 73.45 54482.12 88888.00 2015-09-18 08:09:49.250 261 12497.85 73.42 54482.15 88888.00 2015-09-18 08:09:49.375 261 12497.92 73.47 54482.12 88888.00 2015-09-18 08:09:49.500 261 12497.98 73.50 54482.15 88888.00 2015-09-18 08:09:49.625 261 12498.00 73.50 54482.15 88888.00 2015-09-18 08:09:49.750 261 12498.00 73.47 54482.15 88888.00 2015-09-18 08:09:49.875 261 12497.98 73.47 54482.12 88888.00 2015-09-18 08:09:50.000 261 12498.02 73.45 54482.15 88888.00 2015-09-18 08:09:50.125 261 12498.05 73.45 54482.15 88888.00 2015-09-18 08:09:50.250 261 12498.02 73.42 54482.15 88888.00 2015-09-18 08:09:50.375 261 12498.05 73.42 54482.18 88888.00 2015-09-18 08:09:50.500 261 12498.05 73.45 54482.15 88888.00 2015-09-18 08:09:50.625 261 12498.08 73.47 54482.10 88888.00 2015-09-18 08:09:50.750 261 12498.08 73.45 54482.10 88888.00 2015-09-18 08:09:50.875 261 12498.12 73.45 54482.15 88888.00 2015-09-18 08:09:51.000 261 12498.10 73.47 54482.12 88888.00 2015-09-18 08:09:51.125 261 12498.10 73.42 54482.12 88888.00 2015-09-18 08:09:51.250 261 12498.12 73.38 54482.12 88888.00 2015-09-18 08:09:51.375 261 12498.20 73.40 54482.15 88888.00 2015-09-18 08:09:51.500 261 12498.23 73.38 54482.12 88888.00 2015-09-18 08:09:51.625 261 12498.23 73.38 54482.12 88888.00 2015-09-18 08:09:51.750 261 12498.20 73.40 54482.12 88888.00 2015-09-18 08:09:51.875 261 12498.25 73.40 54482.15 88888.00 2015-09-18 08:09:52.000 261 12498.27 73.42 54482.15 88888.00 2015-09-18 08:09:52.125 261 12498.30 73.42 54482.18 88888.00 2015-09-18 08:09:52.250 261 12498.17 73.35 54482.15 88888.00 2015-09-18 08:09:52.375 261 12498.12 73.33 54482.15 88888.00 2015-09-18 08:09:52.500 261 12498.15 73.33 54482.12 88888.00 2015-09-18 08:09:52.625 261 12498.17 73.33 54482.10 88888.00 2015-09-18 08:09:52.750 261 12498.20 73.33 54482.12 88888.00 2015-09-18 08:09:52.875 261 12498.20 73.33 54482.12 88888.00 2015-09-18 08:09:53.000 261 12498.23 73.28 54482.10 88888.00 2015-09-18 08:09:53.125 261 12498.25 73.25 54482.10 88888.00 2015-09-18 08:09:53.250 261 12498.20 73.25 54482.12 88888.00 2015-09-18 08:09:53.375 261 12498.17 73.25 54482.12 88888.00 2015-09-18 08:09:53.500 261 12498.17 73.22 54482.10 88888.00 2015-09-18 08:09:53.625 261 12498.27 73.20 54482.12 88888.00 2015-09-18 08:09:53.750 261 12498.27 73.17 54482.12 88888.00 2015-09-18 08:09:53.875 261 12498.27 73.20 54482.10 88888.00 2015-09-18 08:09:54.000 261 12498.33 73.17 54482.10 88888.00 2015-09-18 08:09:54.125 261 12498.38 73.17 54482.10 88888.00 2015-09-18 08:09:54.250 261 12498.38 73.17 54482.15 88888.00 2015-09-18 08:09:54.375 261 12498.40 73.17 54482.15 88888.00 2015-09-18 08:09:54.500 261 12498.40 73.15 54482.12 88888.00 2015-09-18 08:09:54.625 261 12498.40 73.17 54482.12 88888.00 2015-09-18 08:09:54.750 261 12498.45 73.20 54482.15 88888.00 2015-09-18 08:09:54.875 261 12498.48 73.17 54482.15 88888.00 2015-09-18 08:09:55.000 261 12498.42 73.15 54482.15 88888.00 2015-09-18 08:09:55.125 261 12498.42 73.12 54482.15 88888.00 2015-09-18 08:09:55.250 261 12498.42 73.08 54482.15 88888.00 2015-09-18 08:09:55.375 261 12498.52 73.08 54482.10 88888.00 2015-09-18 08:09:55.500 261 12498.50 73.05 54482.10 88888.00 2015-09-18 08:09:55.625 261 12498.48 73.05 54482.10 88888.00 2015-09-18 08:09:55.750 261 12498.58 73.05 54482.10 88888.00 2015-09-18 08:09:55.875 261 12498.60 73.08 54482.12 88888.00 2015-09-18 08:09:56.000 261 12498.60 73.05 54482.12 88888.00 2015-09-18 08:09:56.125 261 12498.58 73.05 54482.15 88888.00 2015-09-18 08:09:56.250 261 12498.60 73.00 54482.15 88888.00 2015-09-18 08:09:56.375 261 12498.65 72.97 54482.15 88888.00 2015-09-18 08:09:56.500 261 12498.62 72.95 54482.15 88888.00 2015-09-18 08:09:56.625 261 12498.58 72.95 54482.12 88888.00 2015-09-18 08:09:56.750 261 12498.55 72.95 54482.12 88888.00 2015-09-18 08:09:56.875 261 12498.52 72.92 54482.18 88888.00 2015-09-18 08:09:57.000 261 12498.58 72.95 54482.18 88888.00 2015-09-18 08:09:57.125 261 12498.55 72.95 54482.20 88888.00 2015-09-18 08:09:57.250 261 12498.55 72.90 54482.15 88888.00 2015-09-18 08:09:57.375 261 12498.70 72.88 54482.15 88888.00 2015-09-18 08:09:57.500 261 12498.77 72.90 54482.18 88888.00 2015-09-18 08:09:57.625 261 12498.77 72.90 54482.18 88888.00 2015-09-18 08:09:57.750 261 12498.75 72.85 54482.18 88888.00 2015-09-18 08:09:57.875 261 12498.67 72.85 54482.20 88888.00 2015-09-18 08:09:58.000 261 12498.73 72.85 54482.15 88888.00 2015-09-18 08:09:58.125 261 12498.77 72.83 54482.15 88888.00 2015-09-18 08:09:58.250 261 12498.70 72.83 54482.18 88888.00 2015-09-18 08:09:58.375 261 12498.65 72.80 54482.15 88888.00 2015-09-18 08:09:58.500 261 12498.62 72.78 54482.15 88888.00 2015-09-18 08:09:58.625 261 12498.62 72.78 54482.18 88888.00 2015-09-18 08:09:58.750 261 12498.62 72.75 54482.18 88888.00 2015-09-18 08:09:58.875 261 12498.65 72.80 54482.20 88888.00 2015-09-18 08:09:59.000 261 12498.65 72.78 54482.18 88888.00 2015-09-18 08:09:59.125 261 12498.65 72.75 54482.20 88888.00 2015-09-18 08:09:59.250 261 12498.62 72.72 54482.22 88888.00 2015-09-18 08:09:59.375 261 12498.67 72.70 54482.20 88888.00 2015-09-18 08:09:59.500 261 12498.67 72.70 54482.20 88888.00 2015-09-18 08:09:59.625 261 12498.67 72.72 54482.20 88888.00 2015-09-18 08:09:59.750 261 12498.70 72.70 54482.18 88888.00 2015-09-18 08:09:59.875 261 12498.77 72.70 54482.18 88888.00 2015-09-18 08:10:00.000 261 12498.77 72.67 54482.20 88888.00 2015-09-18 08:10:00.125 261 12498.80 72.67 54482.20 88888.00 2015-09-18 08:10:00.250 261 12498.85 72.67 54482.22 88888.00 2015-09-18 08:10:00.375 261 12498.77 72.65 54482.22 88888.00 2015-09-18 08:10:00.500 261 12498.67 72.60 54482.22 88888.00 2015-09-18 08:10:00.625 261 12498.73 72.60 54482.20 88888.00 2015-09-18 08:10:00.750 261 12498.70 72.58 54482.20 88888.00 2015-09-18 08:10:00.875 261 12498.65 72.53 54482.22 88888.00 2015-09-18 08:10:01.000 261 12498.60 72.53 54482.20 88888.00 2015-09-18 08:10:01.125 261 12498.70 72.55 54482.20 88888.00 2015-09-18 08:10:01.250 261 12498.73 72.53 54482.22 88888.00 2015-09-18 08:10:01.375 261 12498.77 72.53 54482.25 88888.00 2015-09-18 08:10:01.500 261 12498.75 72.53 54482.25 88888.00 2015-09-18 08:10:01.625 261 12498.70 72.50 54482.25 88888.00 2015-09-18 08:10:01.750 261 12498.67 72.47 54482.22 88888.00 2015-09-18 08:10:01.875 261 12498.73 72.45 54482.25 88888.00 2015-09-18 08:10:02.000 261 12498.65 72.45 54482.22 88888.00 2015-09-18 08:10:02.125 261 12498.58 72.47 54482.28 88888.00 2015-09-18 08:10:02.250 261 12498.58 72.42 54482.28 88888.00 2015-09-18 08:10:02.375 261 12498.67 72.42 54482.28 88888.00 2015-09-18 08:10:02.500 261 12498.65 72.42 54482.22 88888.00 2015-09-18 08:10:02.625 261 12498.62 72.40 54482.25 88888.00 2015-09-18 08:10:02.750 261 12498.70 72.40 54482.28 88888.00 2015-09-18 08:10:02.875 261 12498.67 72.38 54482.25 88888.00 2015-09-18 08:10:03.000 261 12498.75 72.40 54482.25 88888.00 2015-09-18 08:10:03.125 261 12498.73 72.40 54482.30 88888.00 2015-09-18 08:10:03.250 261 12498.60 72.33 54482.30 88888.00 2015-09-18 08:10:03.375 261 12498.67 72.33 54482.28 88888.00 2015-09-18 08:10:03.500 261 12498.70 72.35 54482.25 88888.00 2015-09-18 08:10:03.625 261 12498.67 72.38 54482.28 88888.00 2015-09-18 08:10:03.750 261 12498.73 72.35 54482.28 88888.00 2015-09-18 08:10:03.875 261 12498.73 72.35 54482.28 88888.00 2015-09-18 08:10:04.000 261 12498.75 72.35 54482.25 88888.00 2015-09-18 08:10:04.125 261 12498.73 72.33 54482.28 88888.00 2015-09-18 08:10:04.250 261 12498.70 72.30 54482.30 88888.00 2015-09-18 08:10:04.375 261 12498.70 72.33 54482.30 88888.00 2015-09-18 08:10:04.500 261 12498.70 72.33 54482.30 88888.00 2015-09-18 08:10:04.625 261 12498.67 72.28 54482.28 88888.00 2015-09-18 08:10:04.750 261 12498.67 72.20 54482.28 88888.00 2015-09-18 08:10:04.875 261 12498.75 72.20 54482.28 88888.00 2015-09-18 08:10:05.000 261 12498.73 72.22 54482.30 88888.00 2015-09-18 08:10:05.125 261 12498.65 72.22 54482.32 88888.00 2015-09-18 08:10:05.250 261 12498.58 72.25 54482.30 88888.00 2015-09-18 08:10:05.375 261 12498.62 72.28 54482.30 88888.00 2015-09-18 08:10:05.500 261 12498.62 72.22 54482.30 88888.00 2015-09-18 08:10:05.625 261 12498.62 72.20 54482.30 88888.00 2015-09-18 08:10:05.750 261 12498.60 72.20 54482.30 88888.00 2015-09-18 08:10:05.875 261 12498.55 72.20 54482.32 88888.00 2015-09-18 08:10:06.000 261 12498.55 72.22 54482.32 88888.00 2015-09-18 08:10:06.125 261 12498.55 72.20 54482.32 88888.00 2015-09-18 08:10:06.250 261 12498.52 72.15 54482.32 88888.00 2015-09-18 08:10:06.375 261 12498.58 72.15 54482.32 88888.00 2015-09-18 08:10:06.500 261 12498.60 72.12 54482.32 88888.00 2015-09-18 08:10:06.625 261 12498.52 72.12 54482.35 88888.00 2015-09-18 08:10:06.750 261 12498.55 72.12 54482.35 88888.00 2015-09-18 08:10:06.875 261 12498.55 72.12 54482.32 88888.00 2015-09-18 08:10:07.000 261 12498.52 72.08 54482.30 88888.00 2015-09-18 08:10:07.125 261 12498.45 72.05 54482.32 88888.00 2015-09-18 08:10:07.250 261 12498.48 72.08 54482.32 88888.00 2015-09-18 08:10:07.375 261 12498.48 72.08 54482.32 88888.00 2015-09-18 08:10:07.500 261 12498.45 72.05 54482.32 88888.00 2015-09-18 08:10:07.625 261 12498.45 72.08 54482.35 88888.00 2015-09-18 08:10:07.750 261 12498.50 72.08 54482.35 88888.00 2015-09-18 08:10:07.875 261 12498.52 72.05 54482.38 88888.00 2015-09-18 08:10:08.000 261 12498.52 72.05 54482.32 88888.00 2015-09-18 08:10:08.125 261 12498.50 72.00 54482.35 88888.00 2015-09-18 08:10:08.250 261 12498.50 72.00 54482.38 88888.00 2015-09-18 08:10:08.375 261 12498.50 72.00 54482.38 88888.00 2015-09-18 08:10:08.500 261 12498.48 72.00 54482.35 88888.00 2015-09-18 08:10:08.625 261 12498.50 71.97 54482.35 88888.00 2015-09-18 08:10:08.750 261 12498.50 71.97 54482.32 88888.00 2015-09-18 08:10:08.875 261 12498.50 71.95 54482.35 88888.00 2015-09-18 08:10:09.000 261 12498.48 71.92 54482.35 88888.00 2015-09-18 08:10:09.125 261 12498.50 71.92 54482.35 88888.00 2015-09-18 08:10:09.250 261 12498.45 71.90 54482.35 88888.00 2015-09-18 08:10:09.375 261 12498.55 71.92 54482.35 88888.00 2015-09-18 08:10:09.500 261 12498.58 71.97 54482.35 88888.00 2015-09-18 08:10:09.625 261 12498.45 71.95 54482.38 88888.00 2015-09-18 08:10:09.750 261 12498.40 71.90 54482.38 88888.00 2015-09-18 08:10:09.875 261 12498.42 71.88 54482.38 88888.00 2015-09-18 08:10:10.000 261 12498.50 71.88 54482.38 88888.00 2015-09-18 08:10:10.125 261 12498.45 71.88 54482.38 88888.00 2015-09-18 08:10:10.250 261 12498.40 71.90 54482.40 88888.00 2015-09-18 08:10:10.375 261 12498.50 71.92 54482.40 88888.00 2015-09-18 08:10:10.500 261 12498.48 71.92 54482.40 88888.00 2015-09-18 08:10:10.625 261 12498.45 71.92 54482.40 88888.00 2015-09-18 08:10:10.750 261 12498.45 71.90 54482.38 88888.00 2015-09-18 08:10:10.875 261 12498.48 71.92 54482.40 88888.00 2015-09-18 08:10:11.000 261 12498.48 71.88 54482.40 88888.00 2015-09-18 08:10:11.125 261 12498.42 71.88 54482.40 88888.00 2015-09-18 08:10:11.250 261 12498.38 71.85 54482.40 88888.00 2015-09-18 08:10:11.375 261 12498.42 71.90 54482.40 88888.00 2015-09-18 08:10:11.500 261 12498.45 71.92 54482.38 88888.00 2015-09-18 08:10:11.625 261 12498.42 71.92 54482.35 88888.00 2015-09-18 08:10:11.750 261 12498.42 71.90 54482.38 88888.00 2015-09-18 08:10:11.875 261 12498.42 71.85 54482.38 88888.00 2015-09-18 08:10:12.000 261 12498.38 71.83 54482.38 88888.00 2015-09-18 08:10:12.125 261 12498.40 71.78 54482.40 88888.00 2015-09-18 08:10:12.250 261 12498.38 71.75 54482.40 88888.00 2015-09-18 08:10:12.375 261 12498.42 71.78 54482.40 88888.00 2015-09-18 08:10:12.500 261 12498.38 71.80 54482.40 88888.00 2015-09-18 08:10:12.625 261 12498.35 71.83 54482.38 88888.00 2015-09-18 08:10:12.750 261 12498.35 71.80 54482.40 88888.00 2015-09-18 08:10:12.875 261 12498.35 71.80 54482.40 88888.00 2015-09-18 08:10:13.000 261 12498.35 71.80 54482.40 88888.00 2015-09-18 08:10:13.125 261 12498.33 71.80 54482.40 88888.00 2015-09-18 08:10:13.250 261 12498.30 71.83 54482.40 88888.00 2015-09-18 08:10:13.375 261 12498.33 71.83 54482.40 88888.00 2015-09-18 08:10:13.500 261 12498.27 71.80 54482.43 88888.00 2015-09-18 08:10:13.625 261 12498.23 71.80 54482.40 88888.00 2015-09-18 08:10:13.750 261 12498.25 71.80 54482.43 88888.00 2015-09-18 08:10:13.875 261 12498.30 71.78 54482.43 88888.00 2015-09-18 08:10:14.000 261 12498.30 71.75 54482.40 88888.00 2015-09-18 08:10:14.125 261 12498.25 71.75 54482.43 88888.00 2015-09-18 08:10:14.250 261 12498.20 71.75 54482.45 88888.00 2015-09-18 08:10:14.375 261 12498.17 71.78 54482.45 88888.00 2015-09-18 08:10:14.500 261 12498.17 71.78 54482.45 88888.00 2015-09-18 08:10:14.625 261 12498.15 71.78 54482.45 88888.00 2015-09-18 08:10:14.750 261 12498.20 71.72 54482.45 88888.00 2015-09-18 08:10:14.875 261 12498.33 71.72 54482.45 88888.00 2015-09-18 08:10:15.000 261 12498.35 71.75 54482.45 88888.00 2015-09-18 08:10:15.125 261 12498.30 71.78 54482.45 88888.00 2015-09-18 08:10:15.250 261 12498.23 71.75 54482.45 88888.00 2015-09-18 08:10:15.375 261 12498.17 71.72 54482.45 88888.00 2015-09-18 08:10:15.500 261 12498.12 71.70 54482.43 88888.00 2015-09-18 08:10:15.625 261 12498.17 71.67 54482.47 88888.00 2015-09-18 08:10:15.750 261 12498.23 71.72 54482.45 88888.00 2015-09-18 08:10:15.875 261 12498.20 71.72 54482.47 88888.00 2015-09-18 08:10:16.000 261 12498.17 71.72 54482.43 88888.00 2015-09-18 08:10:16.125 261 12498.17 71.70 54482.45 88888.00 2015-09-18 08:10:16.250 261 12498.10 71.67 54482.45 88888.00 2015-09-18 08:10:16.375 261 12498.15 71.70 54482.47 88888.00 2015-09-18 08:10:16.500 261 12498.15 71.72 54482.43 88888.00 2015-09-18 08:10:16.625 261 12498.12 71.72 54482.43 88888.00 2015-09-18 08:10:16.750 261 12498.08 71.72 54482.40 88888.00 2015-09-18 08:10:16.875 261 12498.08 71.70 54482.43 88888.00 2015-09-18 08:10:17.000 261 12498.08 71.72 54482.40 88888.00 2015-09-18 08:10:17.125 261 12498.00 71.70 54482.40 88888.00 2015-09-18 08:10:17.250 261 12497.95 71.65 54482.45 88888.00 2015-09-18 08:10:17.375 261 12498.00 71.67 54482.45 88888.00 2015-09-18 08:10:17.500 261 12498.05 71.70 54482.47 88888.00 2015-09-18 08:10:17.625 261 12498.08 71.70 54482.45 88888.00 2015-09-18 08:10:17.750 261 12498.02 71.65 54482.45 88888.00 2015-09-18 08:10:17.875 261 12497.95 71.60 54482.45 88888.00 2015-09-18 08:10:18.000 261 12497.98 71.62 54482.43 88888.00 2015-09-18 08:10:18.125 261 12498.05 71.65 54482.43 88888.00 2015-09-18 08:10:18.250 261 12497.95 71.62 54482.45 88888.00 2015-09-18 08:10:18.375 261 12497.98 71.60 54482.45 88888.00 2015-09-18 08:10:18.500 261 12498.00 71.65 54482.47 88888.00 2015-09-18 08:10:18.625 261 12497.98 71.65 54482.45 88888.00 2015-09-18 08:10:18.750 261 12497.92 71.67 54482.45 88888.00 2015-09-18 08:10:18.875 261 12497.92 71.65 54482.43 88888.00 2015-09-18 08:10:19.000 261 12497.85 71.65 54482.43 88888.00 2015-09-18 08:10:19.125 261 12497.80 71.62 54482.47 88888.00 2015-09-18 08:10:19.250 261 12497.73 71.62 54482.47 88888.00 2015-09-18 08:10:19.375 261 12497.77 71.65 54482.47 88888.00 2015-09-18 08:10:19.500 261 12497.77 71.70 54482.47 88888.00 2015-09-18 08:10:19.625 261 12497.75 71.67 54482.50 88888.00 2015-09-18 08:10:19.750 261 12497.70 71.67 54482.50 88888.00 2015-09-18 08:10:19.875 261 12497.67 71.65 54482.50 88888.00 2015-09-18 08:10:20.000 261 12497.67 71.67 54482.47 88888.00 2015-09-18 08:10:20.125 261 12497.65 71.67 54482.50 88888.00 2015-09-18 08:10:20.250 261 12497.58 71.65 54482.50 88888.00 2015-09-18 08:10:20.375 261 12497.62 71.62 54482.50 88888.00 2015-09-18 08:10:20.500 261 12497.67 71.70 54482.53 88888.00 2015-09-18 08:10:20.625 261 12497.70 71.67 54482.53 88888.00 2015-09-18 08:10:20.750 261 12497.62 71.62 54482.50 88888.00 2015-09-18 08:10:20.875 261 12497.60 71.58 54482.50 88888.00 2015-09-18 08:10:21.000 261 12497.65 71.58 54482.50 88888.00 2015-09-18 08:10:21.125 261 12497.67 71.55 54482.53 88888.00 2015-09-18 08:10:21.250 261 12497.65 71.53 54482.55 88888.00 2015-09-18 08:10:21.375 261 12497.62 71.50 54482.53 88888.00 2015-09-18 08:10:21.500 261 12497.52 71.45 54482.50 88888.00 2015-09-18 08:10:21.625 261 12497.48 71.42 54482.53 88888.00 2015-09-18 08:10:21.750 261 12497.48 71.45 54482.55 88888.00 2015-09-18 08:10:21.875 261 12497.42 71.42 54482.53 88888.00 2015-09-18 08:10:22.000 261 12497.35 71.40 54482.53 88888.00 2015-09-18 08:10:22.125 261 12497.33 71.38 54482.53 88888.00 2015-09-18 08:10:22.250 261 12497.33 71.40 54482.53 88888.00 2015-09-18 08:10:22.375 261 12497.35 71.42 54482.55 88888.00 2015-09-18 08:10:22.500 261 12497.27 71.40 54482.53 88888.00 2015-09-18 08:10:22.625 261 12497.30 71.35 54482.53 88888.00 2015-09-18 08:10:22.750 261 12497.27 71.35 54482.50 88888.00 2015-09-18 08:10:22.875 261 12497.27 71.35 54482.53 88888.00 2015-09-18 08:10:23.000 261 12497.30 71.33 54482.53 88888.00 2015-09-18 08:10:23.125 261 12497.27 71.30 54482.55 88888.00 2015-09-18 08:10:23.250 261 12497.23 71.30 54482.55 88888.00 2015-09-18 08:10:23.375 261 12497.20 71.33 54482.57 88888.00 2015-09-18 08:10:23.500 261 12497.25 71.28 54482.55 88888.00 2015-09-18 08:10:23.625 261 12497.15 71.28 54482.55 88888.00 2015-09-18 08:10:23.750 261 12497.10 71.33 54482.55 88888.00 2015-09-18 08:10:23.875 261 12497.08 71.33 54482.55 88888.00 2015-09-18 08:10:24.000 261 12497.15 71.30 54482.57 88888.00 2015-09-18 08:10:24.125 261 12497.17 71.28 54482.60 88888.00 2015-09-18 08:10:24.250 261 12497.15 71.25 54482.62 88888.00 2015-09-18 08:10:24.375 261 12497.15 71.25 54482.60 88888.00 2015-09-18 08:10:24.500 261 12497.10 71.30 54482.60 88888.00 2015-09-18 08:10:24.625 261 12497.05 71.30 54482.57 88888.00 2015-09-18 08:10:24.750 261 12497.08 71.25 54482.57 88888.00 2015-09-18 08:10:24.875 261 12497.08 71.22 54482.60 88888.00 2015-09-18 08:10:25.000 261 12496.98 71.20 54482.57 88888.00 2015-09-18 08:10:25.125 261 12496.90 71.20 54482.57 88888.00 2015-09-18 08:10:25.250 261 12496.92 71.17 54482.55 88888.00 2015-09-18 08:10:25.375 261 12496.92 71.17 54482.53 88888.00 2015-09-18 08:10:25.500 261 12496.90 71.17 54482.53 88888.00 2015-09-18 08:10:25.625 261 12496.90 71.15 54482.55 88888.00 2015-09-18 08:10:25.750 261 12496.90 71.15 54482.55 88888.00 2015-09-18 08:10:25.875 261 12496.90 71.12 54482.57 88888.00 2015-09-18 08:10:26.000 261 12496.88 71.08 54482.55 88888.00 2015-09-18 08:10:26.125 261 12496.88 71.05 54482.55 88888.00 2015-09-18 08:10:26.250 261 12496.88 71.08 54482.53 88888.00 2015-09-18 08:10:26.375 261 12496.85 71.08 54482.55 88888.00 2015-09-18 08:10:26.500 261 12496.83 71.05 54482.55 88888.00 2015-09-18 08:10:26.625 261 12496.83 71.05 54482.55 88888.00 2015-09-18 08:10:26.750 261 12496.83 71.03 54482.55 88888.00 2015-09-18 08:10:26.875 261 12496.83 71.03 54482.53 88888.00 2015-09-18 08:10:27.000 261 12496.83 71.03 54482.55 88888.00 2015-09-18 08:10:27.125 261 12496.83 71.08 54482.57 88888.00 2015-09-18 08:10:27.250 261 12496.75 71.08 54482.57 88888.00 2015-09-18 08:10:27.375 261 12496.73 71.08 54482.55 88888.00 2015-09-18 08:10:27.500 261 12496.67 71.05 54482.55 88888.00 2015-09-18 08:10:27.625 261 12496.73 71.08 54482.57 88888.00 2015-09-18 08:10:27.750 261 12496.75 71.10 54482.55 88888.00 2015-09-18 08:10:27.875 261 12496.75 71.10 54482.55 88888.00 2015-09-18 08:10:28.000 261 12496.70 71.05 54482.57 88888.00 2015-09-18 08:10:28.125 261 12496.67 71.08 54482.55 88888.00 2015-09-18 08:10:28.250 261 12496.67 71.08 54482.53 88888.00 2015-09-18 08:10:28.375 261 12496.70 71.05 54482.55 88888.00 2015-09-18 08:10:28.500 261 12496.65 71.05 54482.60 88888.00 2015-09-18 08:10:28.625 261 12496.60 71.05 54482.60 88888.00 2015-09-18 08:10:28.750 261 12496.60 71.08 54482.57 88888.00 2015-09-18 08:10:28.875 261 12496.60 71.08 54482.57 88888.00 2015-09-18 08:10:29.000 261 12496.52 71.08 54482.57 88888.00 2015-09-18 08:10:29.125 261 12496.55 71.03 54482.55 88888.00 2015-09-18 08:10:29.250 261 12496.55 71.03 54482.55 88888.00 2015-09-18 08:10:29.375 261 12496.58 71.05 54482.57 88888.00 2015-09-18 08:10:29.500 261 12496.62 71.10 54482.57 88888.00 2015-09-18 08:10:29.625 261 12496.60 71.05 54482.55 88888.00 2015-09-18 08:10:29.750 261 12496.52 71.05 54482.55 88888.00 2015-09-18 08:10:29.875 261 12496.52 71.08 54482.57 88888.00 2015-09-18 08:10:30.000 261 12496.58 71.08 54482.55 88888.00 2015-09-18 08:10:30.125 261 12496.60 71.08 54482.57 88888.00 2015-09-18 08:10:30.250 261 12496.58 71.10 54482.57 88888.00 2015-09-18 08:10:30.375 261 12496.58 71.10 54482.55 88888.00 2015-09-18 08:10:30.500 261 12496.60 71.10 54482.55 88888.00 2015-09-18 08:10:30.625 261 12496.55 71.08 54482.55 88888.00 2015-09-18 08:10:30.750 261 12496.48 71.08 54482.55 88888.00 2015-09-18 08:10:30.875 261 12496.52 71.10 54482.55 88888.00 2015-09-18 08:10:31.000 261 12496.48 71.08 54482.50 88888.00 2015-09-18 08:10:31.125 261 12496.42 71.05 54482.50 88888.00 2015-09-18 08:10:31.250 261 12496.40 71.08 54482.53 88888.00 2015-09-18 08:10:31.375 261 12496.40 71.10 54482.55 88888.00 2015-09-18 08:10:31.500 261 12496.42 71.12 54482.53 88888.00 2015-09-18 08:10:31.625 261 12496.40 71.15 54482.53 88888.00 2015-09-18 08:10:31.750 261 12496.38 71.12 54482.53 88888.00 2015-09-18 08:10:31.875 261 12496.35 71.15 54482.50 88888.00 2015-09-18 08:10:32.000 261 12496.38 71.10 54482.50 88888.00 2015-09-18 08:10:32.125 261 12496.33 71.10 54482.53 88888.00 2015-09-18 08:10:32.250 261 12496.33 71.12 54482.50 88888.00 2015-09-18 08:10:32.375 261 12496.40 71.15 54482.47 88888.00 2015-09-18 08:10:32.500 261 12496.33 71.15 54482.47 88888.00 2015-09-18 08:10:32.625 261 12496.30 71.12 54482.53 88888.00 2015-09-18 08:10:32.750 261 12496.30 71.12 54482.53 88888.00 2015-09-18 08:10:32.875 261 12496.33 71.15 54482.50 88888.00 2015-09-18 08:10:33.000 261 12496.45 71.15 54482.47 88888.00 2015-09-18 08:10:33.125 261 12496.40 71.15 54482.50 88888.00 2015-09-18 08:10:33.250 261 12496.38 71.17 54482.50 88888.00 2015-09-18 08:10:33.375 261 12496.40 71.17 54482.50 88888.00 2015-09-18 08:10:33.500 261 12496.38 71.15 54482.50 88888.00 2015-09-18 08:10:33.625 261 12496.35 71.17 54482.53 88888.00 2015-09-18 08:10:33.750 261 12496.30 71.20 54482.47 88888.00 2015-09-18 08:10:33.875 261 12496.25 71.17 54482.47 88888.00 2015-09-18 08:10:34.000 261 12496.27 71.15 54482.45 88888.00 2015-09-18 08:10:34.125 261 12496.30 71.17 54482.47 88888.00 2015-09-18 08:10:34.250 261 12496.27 71.20 54482.50 88888.00 2015-09-18 08:10:34.375 261 12496.33 71.20 54482.50 88888.00 2015-09-18 08:10:34.500 261 12496.38 71.17 54482.47 88888.00 2015-09-18 08:10:34.625 261 12496.38 71.17 54482.45 88888.00 2015-09-18 08:10:34.750 261 12496.38 71.17 54482.47 88888.00 2015-09-18 08:10:34.875 261 12496.33 71.15 54482.47 88888.00 2015-09-18 08:10:35.000 261 12496.33 71.15 54482.45 88888.00 2015-09-18 08:10:35.125 261 12496.35 71.17 54482.45 88888.00 2015-09-18 08:10:35.250 261 12496.38 71.17 54482.47 88888.00 2015-09-18 08:10:35.375 261 12496.38 71.15 54482.45 88888.00 2015-09-18 08:10:35.500 261 12496.30 71.15 54482.47 88888.00 2015-09-18 08:10:35.625 261 12496.35 71.15 54482.45 88888.00 2015-09-18 08:10:35.750 261 12496.35 71.15 54482.45 88888.00 2015-09-18 08:10:35.875 261 12496.30 71.15 54482.45 88888.00 2015-09-18 08:10:36.000 261 12496.35 71.15 54482.45 88888.00 2015-09-18 08:10:36.125 261 12496.38 71.17 54482.45 88888.00 2015-09-18 08:10:36.250 261 12496.33 71.17 54482.45 88888.00 2015-09-18 08:10:36.375 261 12496.27 71.17 54482.45 88888.00 2015-09-18 08:10:36.500 261 12496.27 71.17 54482.45 88888.00 2015-09-18 08:10:36.625 261 12496.25 71.15 54482.45 88888.00 2015-09-18 08:10:36.750 261 12496.30 71.17 54482.43 88888.00 2015-09-18 08:10:36.875 261 12496.23 71.15 54482.43 88888.00 2015-09-18 08:10:37.000 261 12496.20 71.12 54482.40 88888.00 2015-09-18 08:10:37.125 261 12496.30 71.17 54482.43 88888.00 2015-09-18 08:10:37.250 261 12496.30 71.20 54482.45 88888.00 2015-09-18 08:10:37.375 261 12496.30 71.20 54482.43 88888.00 2015-09-18 08:10:37.500 261 12496.35 71.20 54482.45 88888.00 2015-09-18 08:10:37.625 261 12496.38 71.17 54482.43 88888.00 2015-09-18 08:10:37.750 261 12496.33 71.20 54482.43 88888.00 2015-09-18 08:10:37.875 261 12496.35 71.20 54482.38 88888.00 2015-09-18 08:10:38.000 261 12496.35 71.20 54482.40 88888.00 2015-09-18 08:10:38.125 261 12496.38 71.20 54482.43 88888.00 2015-09-18 08:10:38.250 261 12496.35 71.22 54482.40 88888.00 2015-09-18 08:10:38.375 261 12496.38 71.25 54482.43 88888.00 2015-09-18 08:10:38.500 261 12496.42 71.30 54482.43 88888.00 2015-09-18 08:10:38.625 261 12496.50 71.30 54482.43 88888.00 2015-09-18 08:10:38.750 261 12496.48 71.30 54482.40 88888.00 2015-09-18 08:10:38.875 261 12496.45 71.28 54482.40 88888.00 2015-09-18 08:10:39.000 261 12496.42 71.30 54482.40 88888.00 2015-09-18 08:10:39.125 261 12496.42 71.33 54482.43 88888.00 2015-09-18 08:10:39.250 261 12496.45 71.35 54482.43 88888.00 2015-09-18 08:10:39.375 261 12496.45 71.35 54482.40 88888.00 2015-09-18 08:10:39.500 261 12496.45 71.35 54482.38 88888.00 2015-09-18 08:10:39.625 261 12496.42 71.35 54482.38 88888.00 2015-09-18 08:10:39.750 261 12496.42 71.35 54482.40 88888.00 2015-09-18 08:10:39.875 261 12496.42 71.35 54482.40 88888.00 2015-09-18 08:10:40.000 261 12496.48 71.35 54482.40 88888.00 2015-09-18 08:10:40.125 261 12496.50 71.40 54482.40 88888.00 2015-09-18 08:10:40.250 261 12496.48 71.35 54482.38 88888.00 2015-09-18 08:10:40.375 261 12496.52 71.35 54482.35 88888.00 2015-09-18 08:10:40.500 261 12496.52 71.40 54482.38 88888.00 2015-09-18 08:10:40.625 261 12496.48 71.42 54482.38 88888.00 2015-09-18 08:10:40.750 261 12496.50 71.38 54482.35 88888.00 2015-09-18 08:10:40.875 261 12496.55 71.40 54482.38 88888.00 2015-09-18 08:10:41.000 261 12496.55 71.42 54482.35 88888.00 2015-09-18 08:10:41.125 261 12496.55 71.40 54482.32 88888.00 2015-09-18 08:10:41.250 261 12496.52 71.45 54482.35 88888.00 2015-09-18 08:10:41.375 261 12496.58 71.47 54482.35 88888.00 2015-09-18 08:10:41.500 261 12496.55 71.45 54482.35 88888.00 2015-09-18 08:10:41.625 261 12496.55 71.45 54482.30 88888.00 2015-09-18 08:10:41.750 261 12496.52 71.47 54482.30 88888.00 2015-09-18 08:10:41.875 261 12496.55 71.47 54482.30 88888.00 2015-09-18 08:10:42.000 261 12496.55 71.47 54482.30 88888.00 2015-09-18 08:10:42.125 261 12496.55 71.53 54482.32 88888.00 2015-09-18 08:10:42.250 261 12496.58 71.55 54482.35 88888.00 2015-09-18 08:10:42.375 261 12496.65 71.58 54482.35 88888.00 2015-09-18 08:10:42.500 261 12496.60 71.58 54482.32 88888.00 2015-09-18 08:10:42.625 261 12496.60 71.55 54482.30 88888.00 2015-09-18 08:10:42.750 261 12496.60 71.58 54482.28 88888.00 2015-09-18 08:10:42.875 261 12496.60 71.58 54482.28 88888.00 2015-09-18 08:10:43.000 261 12496.60 71.58 54482.28 88888.00 2015-09-18 08:10:43.125 261 12496.70 71.60 54482.30 88888.00 2015-09-18 08:10:43.250 261 12496.70 71.58 54482.30 88888.00 2015-09-18 08:10:43.375 261 12496.73 71.60 54482.28 88888.00 2015-09-18 08:10:43.500 261 12496.73 71.62 54482.28 88888.00 2015-09-18 08:10:43.625 261 12496.73 71.62 54482.30 88888.00 2015-09-18 08:10:43.750 261 12496.73 71.65 54482.28 88888.00 2015-09-18 08:10:43.875 261 12496.73 71.65 54482.25 88888.00 2015-09-18 08:10:44.000 261 12496.75 71.67 54482.25 88888.00 2015-09-18 08:10:44.125 261 12496.77 71.70 54482.25 88888.00 2015-09-18 08:10:44.250 261 12496.77 71.67 54482.25 88888.00 2015-09-18 08:10:44.375 261 12496.77 71.70 54482.20 88888.00 2015-09-18 08:10:44.500 261 12496.75 71.72 54482.25 88888.00 2015-09-18 08:10:44.625 261 12496.77 71.78 54482.25 88888.00 2015-09-18 08:10:44.750 261 12496.80 71.80 54482.25 88888.00 2015-09-18 08:10:44.875 261 12496.80 71.85 54482.25 88888.00 2015-09-18 08:10:45.000 261 12496.85 71.83 54482.25 88888.00 2015-09-18 08:10:45.125 261 12496.85 71.83 54482.28 88888.00 2015-09-18 08:10:45.250 261 12496.83 71.83 54482.28 88888.00 2015-09-18 08:10:45.375 261 12496.88 71.83 54482.25 88888.00 2015-09-18 08:10:45.500 261 12496.90 71.88 54482.25 88888.00 2015-09-18 08:10:45.625 261 12496.95 71.88 54482.20 88888.00 2015-09-18 08:10:45.750 261 12496.95 71.90 54482.25 88888.00 2015-09-18 08:10:45.875 261 12496.95 71.88 54482.25 88888.00 2015-09-18 08:10:46.000 261 12496.95 71.90 54482.22 88888.00 2015-09-18 08:10:46.125 261 12496.92 71.92 54482.22 88888.00 2015-09-18 08:10:46.250 261 12496.92 71.95 54482.25 88888.00 2015-09-18 08:10:46.375 261 12497.00 71.95 54482.22 88888.00 2015-09-18 08:10:46.500 261 12497.00 71.97 54482.18 88888.00 2015-09-18 08:10:46.625 261 12496.98 71.97 54482.18 88888.00 2015-09-18 08:10:46.750 261 12496.95 72.03 54482.18 88888.00 2015-09-18 08:10:46.875 261 12497.00 72.05 54482.18 88888.00 2015-09-18 08:10:47.000 261 12496.95 72.05 54482.20 88888.00 2015-09-18 08:10:47.125 261 12497.00 72.08 54482.18 88888.00 2015-09-18 08:10:47.250 261 12497.02 72.08 54482.18 88888.00 2015-09-18 08:10:47.375 261 12497.05 72.10 54482.20 88888.00 2015-09-18 08:10:47.500 261 12497.10 72.12 54482.18 88888.00 2015-09-18 08:10:47.625 261 12497.15 72.15 54482.15 88888.00 2015-09-18 08:10:47.750 261 12497.12 72.15 54482.15 88888.00 2015-09-18 08:10:47.875 261 12497.23 72.17 54482.15 88888.00 2015-09-18 08:10:48.000 261 12497.23 72.17 54482.15 88888.00 2015-09-18 08:10:48.125 261 12497.23 72.17 54482.12 88888.00 2015-09-18 08:10:48.250 261 12497.20 72.20 54482.15 88888.00 2015-09-18 08:10:48.375 261 12497.25 72.20 54482.15 88888.00 2015-09-18 08:10:48.500 261 12497.25 72.22 54482.15 88888.00 2015-09-18 08:10:48.625 261 12497.25 72.25 54482.18 88888.00 2015-09-18 08:10:48.750 261 12497.33 72.28 54482.15 88888.00 2015-09-18 08:10:48.875 261 12497.27 72.25 54482.12 88888.00 2015-09-18 08:10:49.000 261 12497.27 72.25 54482.10 88888.00 2015-09-18 08:10:49.125 261 12497.38 72.30 54482.12 88888.00 2015-09-18 08:10:49.250 261 12497.33 72.30 54482.12 88888.00 2015-09-18 08:10:49.375 261 12497.30 72.30 54482.12 88888.00 2015-09-18 08:10:49.500 261 12497.25 72.38 54482.15 88888.00 2015-09-18 08:10:49.625 261 12497.25 72.40 54482.12 88888.00 2015-09-18 08:10:49.750 261 12497.27 72.42 54482.12 88888.00 2015-09-18 08:10:49.875 261 12497.35 72.42 54482.12 88888.00 2015-09-18 08:10:50.000 261 12497.35 72.45 54482.15 88888.00 2015-09-18 08:10:50.125 261 12497.35 72.42 54482.12 88888.00 2015-09-18 08:10:50.250 261 12497.40 72.45 54482.12 88888.00 2015-09-18 08:10:50.375 261 12497.45 72.45 54482.12 88888.00 2015-09-18 08:10:50.500 261 12497.48 72.47 54482.12 88888.00 2015-09-18 08:10:50.625 261 12497.52 72.53 54482.12 88888.00 2015-09-18 08:10:50.750 261 12497.55 72.55 54482.10 88888.00 2015-09-18 08:10:50.875 261 12497.52 72.58 54482.10 88888.00 2015-09-18 08:10:51.000 261 12497.50 72.60 54482.10 88888.00 2015-09-18 08:10:51.125 261 12497.52 72.60 54482.07 88888.00 2015-09-18 08:10:51.250 261 12497.48 72.60 54482.10 88888.00 2015-09-18 08:10:51.375 261 12497.55 72.65 54482.10 88888.00 2015-09-18 08:10:51.500 261 12497.55 72.65 54482.07 88888.00 2015-09-18 08:10:51.625 261 12497.58 72.67 54482.07 88888.00 2015-09-18 08:10:51.750 261 12497.58 72.67 54482.07 88888.00 2015-09-18 08:10:51.875 261 12497.60 72.70 54482.07 88888.00 2015-09-18 08:10:52.000 261 12497.65 72.72 54482.10 88888.00 2015-09-18 08:10:52.125 261 12497.65 72.72 54482.07 88888.00 2015-09-18 08:10:52.250 261 12497.65 72.75 54482.10 88888.00 2015-09-18 08:10:52.375 261 12497.65 72.75 54482.10 88888.00 2015-09-18 08:10:52.500 261 12497.65 72.78 54482.10 88888.00 2015-09-18 08:10:52.625 261 12497.70 72.80 54482.07 88888.00 2015-09-18 08:10:52.750 261 12497.80 72.80 54482.05 88888.00 2015-09-18 08:10:52.875 261 12497.83 72.80 54482.07 88888.00 2015-09-18 08:10:53.000 261 12497.80 72.80 54482.05 88888.00 2015-09-18 08:10:53.125 261 12497.75 72.83 54482.05 88888.00 2015-09-18 08:10:53.250 261 12497.77 72.88 54482.07 88888.00 2015-09-18 08:10:53.375 261 12497.80 72.88 54482.07 88888.00 2015-09-18 08:10:53.500 261 12497.73 72.88 54482.05 88888.00 2015-09-18 08:10:53.625 261 12497.67 72.88 54482.05 88888.00 2015-09-18 08:10:53.750 261 12497.77 72.90 54482.03 88888.00 2015-09-18 08:10:53.875 261 12497.88 72.95 54482.03 88888.00 2015-09-18 08:10:54.000 261 12497.90 72.95 54482.03 88888.00 2015-09-18 08:10:54.125 261 12497.92 72.97 54482.03 88888.00 2015-09-18 08:10:54.250 261 12497.95 72.97 54482.03 88888.00 2015-09-18 08:10:54.375 261 12497.98 72.97 54482.00 88888.00 2015-09-18 08:10:54.500 261 12497.92 73.03 54482.03 88888.00 2015-09-18 08:10:54.625 261 12497.92 73.05 54482.05 88888.00 2015-09-18 08:10:54.750 261 12497.90 72.97 54482.03 88888.00 2015-09-18 08:10:54.875 261 12497.92 73.00 54482.00 88888.00 2015-09-18 08:10:55.000 261 12498.00 73.03 54482.00 88888.00 2015-09-18 08:10:55.125 261 12498.02 73.05 54482.00 88888.00 2015-09-18 08:10:55.250 261 12497.98 73.03 54482.03 88888.00 2015-09-18 08:10:55.375 261 12498.00 73.05 54482.03 88888.00 2015-09-18 08:10:55.500 261 12498.00 73.03 54482.00 88888.00 2015-09-18 08:10:55.625 261 12497.95 73.03 54481.97 88888.00 2015-09-18 08:10:55.750 261 12497.85 73.00 54481.97 88888.00 2015-09-18 08:10:55.875 261 12497.85 73.00 54482.00 88888.00 2015-09-18 08:10:56.000 261 12497.90 73.03 54482.00 88888.00 2015-09-18 08:10:56.125 261 12497.85 73.05 54482.05 88888.00 2015-09-18 08:10:56.250 261 12497.88 73.03 54482.05 88888.00 2015-09-18 08:10:56.375 261 12497.98 73.08 54482.03 88888.00 2015-09-18 08:10:56.500 261 12498.02 73.05 54482.03 88888.00 2015-09-18 08:10:56.625 261 12498.02 73.05 54482.00 88888.00 2015-09-18 08:10:56.750 261 12497.98 73.08 54482.03 88888.00 2015-09-18 08:10:56.875 261 12498.00 73.08 54482.00 88888.00 2015-09-18 08:10:57.000 261 12498.02 73.10 54482.03 88888.00 2015-09-18 08:10:57.125 261 12498.08 73.10 54482.03 88888.00 2015-09-18 08:10:57.250 261 12497.98 73.08 54482.05 88888.00 2015-09-18 08:10:57.375 261 12497.95 73.12 54482.07 88888.00 2015-09-18 08:10:57.500 261 12497.95 73.10 54482.07 88888.00 2015-09-18 08:10:57.625 261 12498.05 73.08 54482.05 88888.00 2015-09-18 08:10:57.750 261 12498.10 73.08 54482.03 88888.00 2015-09-18 08:10:57.875 261 12498.08 73.05 54482.05 88888.00 2015-09-18 08:10:58.000 261 12498.02 73.05 54482.00 88888.00 2015-09-18 08:10:58.125 261 12498.05 73.05 54482.03 88888.00 2015-09-18 08:10:58.250 261 12498.05 73.12 54482.07 88888.00 2015-09-18 08:10:58.375 261 12498.02 73.15 54482.07 88888.00 2015-09-18 08:10:58.500 261 12498.05 73.12 54482.05 88888.00 2015-09-18 08:10:58.625 261 12498.10 73.12 54482.05 88888.00 2015-09-18 08:10:58.750 261 12498.08 73.15 54482.07 88888.00 2015-09-18 08:10:58.875 261 12498.08 73.12 54482.07 88888.00 2015-09-18 08:10:59.000 261 12498.05 73.10 54482.07 88888.00 2015-09-18 08:10:59.125 261 12498.05 73.10 54482.07 88888.00 2015-09-18 08:10:59.250 261 12498.00 73.08 54482.10 88888.00 2015-09-18 08:10:59.375 261 12498.10 73.10 54482.10 88888.00 2015-09-18 08:10:59.500 261 12498.08 73.08 54482.10 88888.00 2015-09-18 08:10:59.625 261 12498.05 73.12 54482.07 88888.00 2015-09-18 08:10:59.750 261 12498.08 73.12 54482.05 88888.00 2015-09-18 08:10:59.875 261 12498.05 73.10 54482.07 88888.00 2015-09-18 08:11:00.000 261 12498.08 73.12 54482.07 88888.00 2015-09-18 08:11:00.125 261 12498.08 73.15 54482.10 88888.00 2015-09-18 08:11:00.250 261 12498.02 73.15 54482.10 88888.00 2015-09-18 08:11:00.375 261 12497.98 73.10 54482.07 88888.00 2015-09-18 08:11:00.500 261 12498.00 73.10 54482.10 88888.00 2015-09-18 08:11:00.625 261 12497.98 73.12 54482.10 88888.00 2015-09-18 08:11:00.750 261 12497.98 73.15 54482.10 88888.00 2015-09-18 08:11:00.875 261 12498.00 73.10 54482.12 88888.00 2015-09-18 08:11:01.000 261 12497.95 73.08 54482.07 88888.00 2015-09-18 08:11:01.125 261 12497.90 73.05 54482.10 88888.00 2015-09-18 08:11:01.250 261 12497.85 73.10 54482.12 88888.00 2015-09-18 08:11:01.375 261 12497.92 73.12 54482.12 88888.00 2015-09-18 08:11:01.500 261 12497.90 73.10 54482.12 88888.00 2015-09-18 08:11:01.625 261 12497.83 73.03 54482.12 88888.00 2015-09-18 08:11:01.750 261 12497.80 73.00 54482.12 88888.00 2015-09-18 08:11:01.875 261 12497.83 73.03 54482.12 88888.00 2015-09-18 08:11:02.000 261 12497.85 73.03 54482.12 88888.00 2015-09-18 08:11:02.125 261 12497.83 73.00 54482.12 88888.00 2015-09-18 08:11:02.250 261 12497.73 72.95 54482.12 88888.00 2015-09-18 08:11:02.375 261 12497.70 72.95 54482.15 88888.00 2015-09-18 08:11:02.500 261 12497.70 72.95 54482.15 88888.00 2015-09-18 08:11:02.625 261 12497.70 72.92 54482.12 88888.00 2015-09-18 08:11:02.750 261 12497.65 72.88 54482.15 88888.00 2015-09-18 08:11:02.875 261 12497.60 72.85 54482.12 88888.00 2015-09-18 08:11:03.000 261 12497.60 72.85 54482.12 88888.00 2015-09-18 08:11:03.125 261 12497.65 72.85 54482.15 88888.00 2015-09-18 08:11:03.250 261 12497.60 72.83 54482.18 88888.00 2015-09-18 08:11:03.375 261 12497.58 72.80 54482.15 88888.00 2015-09-18 08:11:03.500 261 12497.50 72.80 54482.20 88888.00 2015-09-18 08:11:03.625 261 12497.42 72.83 54482.22 88888.00 2015-09-18 08:11:03.750 261 12497.42 72.80 54482.22 88888.00 2015-09-18 08:11:03.875 261 12497.45 72.80 54482.22 88888.00 2015-09-18 08:11:04.000 261 12497.42 72.75 54482.20 88888.00 2015-09-18 08:11:04.125 261 12497.38 72.72 54482.22 88888.00 2015-09-18 08:11:04.250 261 12497.25 72.72 54482.25 88888.00 2015-09-18 08:11:04.375 261 12497.27 72.72 54482.22 88888.00 2015-09-18 08:11:04.500 261 12497.25 72.70 54482.22 88888.00 2015-09-18 08:11:04.625 261 12497.23 72.65 54482.22 88888.00 2015-09-18 08:11:04.750 261 12497.20 72.62 54482.20 88888.00 2015-09-18 08:11:04.875 261 12497.15 72.60 54482.22 88888.00 2015-09-18 08:11:05.000 261 12497.10 72.58 54482.22 88888.00 2015-09-18 08:11:05.125 261 12497.05 72.60 54482.22 88888.00 2015-09-18 08:11:05.250 261 12497.02 72.58 54482.22 88888.00 2015-09-18 08:11:05.375 261 12497.05 72.58 54482.25 88888.00 2015-09-18 08:11:05.500 261 12497.00 72.55 54482.22 88888.00 2015-09-18 08:11:05.625 261 12497.00 72.53 54482.22 88888.00 2015-09-18 08:11:05.750 261 12497.02 72.53 54482.25 88888.00 2015-09-18 08:11:05.875 261 12497.02 72.53 54482.25 88888.00 2015-09-18 08:11:06.000 261 12497.00 72.47 54482.20 88888.00 2015-09-18 08:11:06.125 261 12496.92 72.50 54482.22 88888.00 2015-09-18 08:11:06.250 261 12496.92 72.50 54482.22 88888.00 2015-09-18 08:11:06.375 261 12496.98 72.45 54482.25 88888.00 2015-09-18 08:11:06.500 261 12496.95 72.42 54482.25 88888.00 2015-09-18 08:11:06.625 261 12496.92 72.40 54482.22 88888.00 2015-09-18 08:11:06.750 261 12496.92 72.40 54482.25 88888.00 2015-09-18 08:11:06.875 261 12496.85 72.38 54482.25 88888.00 2015-09-18 08:11:07.000 261 12496.77 72.35 54482.25 88888.00 2015-09-18 08:11:07.125 261 12496.70 72.33 54482.22 88888.00 2015-09-18 08:11:07.250 261 12496.60 72.28 54482.22 88888.00 2015-09-18 08:11:07.375 261 12496.60 72.25 54482.18 88888.00 2015-09-18 08:11:07.500 261 12496.62 72.25 54482.20 88888.00 2015-09-18 08:11:07.625 261 12496.62 72.22 54482.25 88888.00 2015-09-18 08:11:07.750 261 12496.55 72.22 54482.28 88888.00 2015-09-18 08:11:07.875 261 12496.50 72.17 54482.28 88888.00 2015-09-18 08:11:08.000 261 12496.50 72.12 54482.22 88888.00 2015-09-18 08:11:08.125 261 12496.55 72.15 54482.25 88888.00 2015-09-18 08:11:08.250 261 12496.52 72.12 54482.28 88888.00 2015-09-18 08:11:08.375 261 12496.52 72.12 54482.28 88888.00 2015-09-18 08:11:08.500 261 12496.52 72.10 54482.25 88888.00 2015-09-18 08:11:08.625 261 12496.48 72.05 54482.25 88888.00 2015-09-18 08:11:08.750 261 12496.45 72.05 54482.28 88888.00 2015-09-18 08:11:08.875 261 12496.48 72.05 54482.28 88888.00 2015-09-18 08:11:09.000 261 12496.45 72.03 54482.28 88888.00 2015-09-18 08:11:09.125 261 12496.42 72.03 54482.25 88888.00 2015-09-18 08:11:09.250 261 12496.35 72.03 54482.28 88888.00 2015-09-18 08:11:09.375 261 12496.35 72.05 54482.28 88888.00 2015-09-18 08:11:09.500 261 12496.35 72.03 54482.25 88888.00 2015-09-18 08:11:09.625 261 12496.35 72.05 54482.22 88888.00 2015-09-18 08:11:09.750 261 12496.42 72.10 54482.25 88888.00 2015-09-18 08:11:09.875 261 12496.35 72.03 54482.25 88888.00 2015-09-18 08:11:10.000 261 12496.27 71.95 54482.22 88888.00 2015-09-18 08:11:10.125 261 12496.27 71.95 54482.22 88888.00 2015-09-18 08:11:10.250 261 12496.20 71.97 54482.20 88888.00 2015-09-18 08:11:10.375 261 12496.17 72.00 54482.20 88888.00 2015-09-18 08:11:10.500 261 12496.20 72.03 54482.20 88888.00 2015-09-18 08:11:10.625 261 12496.17 72.03 54482.20 88888.00 2015-09-18 08:11:10.750 261 12496.15 72.03 54482.20 88888.00 2015-09-18 08:11:10.875 261 12496.15 72.00 54482.20 88888.00 2015-09-18 08:11:11.000 261 12496.12 72.00 54482.20 88888.00 2015-09-18 08:11:11.125 261 12496.10 72.00 54482.20 88888.00 2015-09-18 08:11:11.250 261 12496.10 71.97 54482.22 88888.00 2015-09-18 08:11:11.375 261 12496.15 72.00 54482.22 88888.00 2015-09-18 08:11:11.500 261 12496.00 71.97 54482.20 88888.00 2015-09-18 08:11:11.625 261 12495.98 72.00 54482.22 88888.00 2015-09-18 08:11:11.750 261 12496.00 72.00 54482.22 88888.00 2015-09-18 08:11:11.875 261 12496.02 71.97 54482.25 88888.00 2015-09-18 08:11:12.000 261 12496.05 71.95 54482.20 88888.00 2015-09-18 08:11:12.125 261 12496.02 71.97 54482.20 88888.00 2015-09-18 08:11:12.250 261 12495.95 71.95 54482.22 88888.00 2015-09-18 08:11:12.375 261 12495.98 71.95 54482.22 88888.00 2015-09-18 08:11:12.500 261 12496.00 71.92 54482.22 88888.00 2015-09-18 08:11:12.625 261 12495.98 71.92 54482.22 88888.00 2015-09-18 08:11:12.750 261 12495.90 71.95 54482.20 88888.00 2015-09-18 08:11:12.875 261 12495.88 71.90 54482.20 88888.00 2015-09-18 08:11:13.000 261 12495.90 71.90 54482.20 88888.00 2015-09-18 08:11:13.125 261 12495.92 71.90 54482.22 88888.00 2015-09-18 08:11:13.250 261 12495.92 71.88 54482.22 88888.00 2015-09-18 08:11:13.375 261 12495.83 71.85 54482.20 88888.00 2015-09-18 08:11:13.500 261 12495.75 71.88 54482.20 88888.00 2015-09-18 08:11:13.625 261 12495.73 71.88 54482.20 88888.00 2015-09-18 08:11:13.750 261 12495.67 71.88 54482.22 88888.00 2015-09-18 08:11:13.875 261 12495.70 71.90 54482.20 88888.00 2015-09-18 08:11:14.000 261 12495.73 71.88 54482.20 88888.00 2015-09-18 08:11:14.125 261 12495.70 71.90 54482.20 88888.00 2015-09-18 08:11:14.250 261 12495.73 71.90 54482.22 88888.00 2015-09-18 08:11:14.375 261 12495.70 71.88 54482.20 88888.00 2015-09-18 08:11:14.500 261 12495.62 71.90 54482.20 88888.00 2015-09-18 08:11:14.625 261 12495.60 71.90 54482.15 88888.00 2015-09-18 08:11:14.750 261 12495.65 71.90 54482.15 88888.00 2015-09-18 08:11:14.875 261 12495.73 71.88 54482.15 88888.00 2015-09-18 08:11:15.000 261 12495.70 71.90 54482.18 88888.00 2015-09-18 08:11:15.125 261 12495.62 71.90 54482.18 88888.00 2015-09-18 08:11:15.250 261 12495.52 71.85 54482.15 88888.00 2015-09-18 08:11:15.375 261 12495.58 71.88 54482.18 88888.00 2015-09-18 08:11:15.500 261 12495.62 71.88 54482.18 88888.00 2015-09-18 08:11:15.625 261 12495.58 71.85 54482.18 88888.00 2015-09-18 08:11:15.750 261 12495.60 71.90 54482.18 88888.00 2015-09-18 08:11:15.875 261 12495.62 71.88 54482.15 88888.00 2015-09-18 08:11:16.000 261 12495.62 71.88 54482.15 88888.00 2015-09-18 08:11:16.125 261 12495.58 71.90 54482.15 88888.00 2015-09-18 08:11:16.250 261 12495.55 71.88 54482.15 88888.00 2015-09-18 08:11:16.375 261 12495.55 71.85 54482.12 88888.00 2015-09-18 08:11:16.500 261 12495.50 71.88 54482.12 88888.00 2015-09-18 08:11:16.625 261 12495.50 71.88 54482.12 88888.00 2015-09-18 08:11:16.750 261 12495.50 71.88 54482.12 88888.00 2015-09-18 08:11:16.875 261 12495.45 71.85 54482.10 88888.00 2015-09-18 08:11:17.000 261 12495.48 71.88 54482.10 88888.00 2015-09-18 08:11:17.125 261 12495.40 71.90 54482.10 88888.00 2015-09-18 08:11:17.250 261 12495.35 71.88 54482.10 88888.00 2015-09-18 08:11:17.375 261 12495.38 71.85 54482.07 88888.00 2015-09-18 08:11:17.500 261 12495.35 71.88 54482.07 88888.00 2015-09-18 08:11:17.625 261 12495.35 71.90 54482.10 88888.00 2015-09-18 08:11:17.750 261 12495.33 71.88 54482.10 88888.00 2015-09-18 08:11:17.875 261 12495.27 71.90 54482.10 88888.00 2015-09-18 08:11:18.000 261 12495.23 71.90 54482.12 88888.00 2015-09-18 08:11:18.125 261 12495.25 71.92 54482.12 88888.00 2015-09-18 08:11:18.250 261 12495.23 71.88 54482.10 88888.00 2015-09-18 08:11:18.375 261 12495.27 71.88 54482.07 88888.00 2015-09-18 08:11:18.500 261 12495.30 71.92 54482.07 88888.00 2015-09-18 08:11:18.625 261 12495.33 71.95 54482.07 88888.00 2015-09-18 08:11:18.750 261 12495.25 71.92 54482.05 88888.00 2015-09-18 08:11:18.875 261 12495.23 71.92 54482.03 88888.00 2015-09-18 08:11:19.000 261 12495.25 71.92 54482.03 88888.00 2015-09-18 08:11:19.125 261 12495.25 71.92 54482.03 88888.00 2015-09-18 08:11:19.250 261 12495.20 71.92 54482.03 88888.00 2015-09-18 08:11:19.375 261 12495.20 71.92 54482.07 88888.00 2015-09-18 08:11:19.500 261 12495.23 71.92 54482.07 88888.00 2015-09-18 08:11:19.625 261 12495.23 71.95 54482.07 88888.00 2015-09-18 08:11:19.750 261 12495.15 71.97 54482.05 88888.00 2015-09-18 08:11:19.875 261 12495.15 71.97 54482.05 88888.00 2015-09-18 08:11:20.000 261 12495.20 71.95 54482.03 88888.00 2015-09-18 08:11:20.125 261 12495.23 71.97 54482.03 88888.00 2015-09-18 08:11:20.250 261 12495.17 72.00 54482.03 88888.00 2015-09-18 08:11:20.375 261 12495.20 72.03 54482.03 88888.00 2015-09-18 08:11:20.500 261 12495.17 72.03 54482.05 88888.00 2015-09-18 08:11:20.625 261 12495.15 71.97 54482.03 88888.00 2015-09-18 08:11:20.750 261 12495.17 71.95 54481.97 88888.00 2015-09-18 08:11:20.875 261 12495.23 72.00 54482.00 88888.00 2015-09-18 08:11:21.000 261 12495.25 72.00 54481.97 88888.00 2015-09-18 08:11:21.125 261 12495.27 72.03 54482.03 88888.00 2015-09-18 08:11:21.250 261 12495.23 72.05 54482.00 88888.00 2015-09-18 08:11:21.375 261 12495.25 72.05 54482.00 88888.00 2015-09-18 08:11:21.500 261 12495.23 72.03 54481.97 88888.00 2015-09-18 08:11:21.625 261 12495.17 72.03 54481.97 88888.00 2015-09-18 08:11:21.750 261 12495.15 72.05 54481.95 88888.00 2015-09-18 08:11:21.875 261 12495.15 72.10 54481.97 88888.00 2015-09-18 08:11:22.000 261 12495.15 72.12 54482.00 88888.00 2015-09-18 08:11:22.125 261 12495.10 72.10 54482.00 88888.00 2015-09-18 08:11:22.250 261 12495.08 72.08 54481.95 88888.00 2015-09-18 08:11:22.375 261 12495.08 72.10 54481.90 88888.00 2015-09-18 08:11:22.500 261 12495.10 72.12 54481.93 88888.00 2015-09-18 08:11:22.625 261 12495.15 72.12 54481.93 88888.00 2015-09-18 08:11:22.750 261 12495.12 72.15 54481.90 88888.00 2015-09-18 08:11:22.875 261 12495.08 72.15 54481.93 88888.00 2015-09-18 08:11:23.000 261 12495.12 72.15 54481.90 88888.00 2015-09-18 08:11:23.125 261 12495.12 72.17 54481.88 88888.00 2015-09-18 08:11:23.250 261 12495.08 72.17 54481.90 88888.00 2015-09-18 08:11:23.375 261 12495.05 72.20 54481.93 88888.00 2015-09-18 08:11:23.500 261 12494.95 72.20 54481.93 88888.00 2015-09-18 08:11:23.625 261 12494.90 72.22 54481.93 88888.00 2015-09-18 08:11:23.750 261 12494.92 72.20 54481.93 88888.00 2015-09-18 08:11:23.875 261 12494.95 72.12 54481.90 88888.00 2015-09-18 08:11:24.000 261 12495.00 72.15 54481.93 88888.00 2015-09-18 08:11:24.125 261 12495.05 72.22 54481.95 88888.00 2015-09-18 08:11:24.250 261 12495.05 72.25 54481.95 88888.00 2015-09-18 08:11:24.375 261 12495.05 72.25 54481.95 88888.00 2015-09-18 08:11:24.500 261 12495.08 72.28 54481.93 88888.00 2015-09-18 08:11:24.625 261 12495.05 72.30 54481.93 88888.00 2015-09-18 08:11:24.750 261 12495.05 72.30 54481.90 88888.00 2015-09-18 08:11:24.875 261 12495.05 72.30 54481.90 88888.00 2015-09-18 08:11:25.000 261 12495.10 72.30 54481.88 88888.00 2015-09-18 08:11:25.125 261 12495.02 72.28 54481.88 88888.00 2015-09-18 08:11:25.250 261 12494.92 72.28 54481.90 88888.00 2015-09-18 08:11:25.375 261 12494.95 72.28 54481.90 88888.00 2015-09-18 08:11:25.500 261 12494.90 72.33 54481.90 88888.00 2015-09-18 08:11:25.625 261 12494.88 72.28 54481.88 88888.00 2015-09-18 08:11:25.750 261 12494.88 72.25 54481.85 88888.00 2015-09-18 08:11:25.875 261 12494.90 72.28 54481.88 88888.00 2015-09-18 08:11:26.000 261 12494.98 72.28 54481.82 88888.00 2015-09-18 08:11:26.125 261 12494.98 72.28 54481.85 88888.00 2015-09-18 08:11:26.250 261 12494.80 72.28 54481.88 88888.00 2015-09-18 08:11:26.375 261 12494.70 72.30 54481.88 88888.00 2015-09-18 08:11:26.500 261 12494.70 72.28 54481.85 88888.00 2015-09-18 08:11:26.625 261 12494.75 72.30 54481.85 88888.00 2015-09-18 08:11:26.750 261 12494.73 72.33 54481.85 88888.00 2015-09-18 08:11:26.875 261 12494.75 72.30 54481.85 88888.00 2015-09-18 08:11:27.000 261 12494.77 72.28 54481.85 88888.00 2015-09-18 08:11:27.125 261 12494.70 72.28 54481.85 88888.00 2015-09-18 08:11:27.250 261 12494.67 72.28 54481.85 88888.00 2015-09-18 08:11:27.375 261 12494.75 72.30 54481.82 88888.00 2015-09-18 08:11:27.500 261 12494.73 72.28 54481.85 88888.00 2015-09-18 08:11:27.625 261 12494.70 72.25 54481.85 88888.00 2015-09-18 08:11:27.750 261 12494.67 72.20 54481.82 88888.00 2015-09-18 08:11:27.875 261 12494.73 72.22 54481.82 88888.00 2015-09-18 08:11:28.000 261 12494.73 72.22 54481.82 88888.00 2015-09-18 08:11:28.125 261 12494.70 72.25 54481.85 88888.00 2015-09-18 08:11:28.250 261 12494.65 72.25 54481.85 88888.00 2015-09-18 08:11:28.375 261 12494.60 72.22 54481.85 88888.00 2015-09-18 08:11:28.500 261 12494.58 72.17 54481.85 88888.00 2015-09-18 08:11:28.625 261 12494.55 72.22 54481.85 88888.00 2015-09-18 08:11:28.750 261 12494.55 72.20 54481.82 88888.00 2015-09-18 08:11:28.875 261 12494.58 72.20 54481.82 88888.00 2015-09-18 08:11:29.000 261 12494.55 72.17 54481.85 88888.00 2015-09-18 08:11:29.125 261 12494.55 72.15 54481.82 88888.00 2015-09-18 08:11:29.250 261 12494.45 72.12 54481.82 88888.00 2015-09-18 08:11:29.375 261 12494.50 72.12 54481.82 88888.00 2015-09-18 08:11:29.500 261 12494.52 72.10 54481.80 88888.00 2015-09-18 08:11:29.625 261 12494.52 72.08 54481.78 88888.00 2015-09-18 08:11:29.750 261 12494.48 72.08 54481.80 88888.00 2015-09-18 08:11:29.875 261 12494.42 72.08 54481.78 88888.00 2015-09-18 08:11:30.000 261 12494.45 72.10 54481.78 88888.00 2015-09-18 08:11:30.125 261 12494.42 72.10 54481.78 88888.00 2015-09-18 08:11:30.250 261 12494.40 72.05 54481.75 88888.00 2015-09-18 08:11:30.375 261 12494.35 72.05 54481.78 88888.00 2015-09-18 08:11:30.500 261 12494.35 72.08 54481.78 88888.00 2015-09-18 08:11:30.625 261 12494.40 72.08 54481.80 88888.00 2015-09-18 08:11:30.750 261 12494.40 72.08 54481.78 88888.00 2015-09-18 08:11:30.875 261 12494.42 72.05 54481.75 88888.00 2015-09-18 08:11:31.000 261 12494.40 72.03 54481.78 88888.00 2015-09-18 08:11:31.125 261 12494.40 72.03 54481.78 88888.00 2015-09-18 08:11:31.250 261 12494.35 72.00 54481.78 88888.00 2015-09-18 08:11:31.375 261 12494.40 72.00 54481.75 88888.00 2015-09-18 08:11:31.500 261 12494.38 72.00 54481.75 88888.00 2015-09-18 08:11:31.625 261 12494.35 72.00 54481.80 88888.00 2015-09-18 08:11:31.750 261 12494.27 72.00 54481.80 88888.00 2015-09-18 08:11:31.875 261 12494.20 72.00 54481.78 88888.00 2015-09-18 08:11:32.000 261 12494.20 71.97 54481.75 88888.00 2015-09-18 08:11:32.125 261 12494.23 71.97 54481.78 88888.00 2015-09-18 08:11:32.250 261 12494.15 71.95 54481.75 88888.00 2015-09-18 08:11:32.375 261 12494.15 71.95 54481.78 88888.00 2015-09-18 08:11:32.500 261 12494.10 71.97 54481.80 88888.00 2015-09-18 08:11:32.625 261 12494.10 72.00 54481.82 88888.00 2015-09-18 08:11:32.750 261 12494.10 71.92 54481.75 88888.00 2015-09-18 08:11:32.875 261 12494.05 71.90 54481.75 88888.00 2015-09-18 08:11:33.000 261 12493.95 71.88 54481.75 88888.00 2015-09-18 08:11:33.125 261 12493.90 71.90 54481.78 88888.00 2015-09-18 08:11:33.250 261 12493.95 71.88 54481.75 88888.00 2015-09-18 08:11:33.375 261 12493.95 71.88 54481.75 88888.00 2015-09-18 08:11:33.500 261 12493.95 71.92 54481.75 88888.00 2015-09-18 08:11:33.625 261 12493.95 71.88 54481.72 88888.00 2015-09-18 08:11:33.750 261 12493.98 71.83 54481.72 88888.00 2015-09-18 08:11:33.875 261 12493.98 71.83 54481.72 88888.00 2015-09-18 08:11:34.000 261 12493.92 71.83 54481.72 88888.00 2015-09-18 08:11:34.125 261 12493.88 71.85 54481.72 88888.00 2015-09-18 08:11:34.250 261 12493.85 71.80 54481.72 88888.00 2015-09-18 08:11:34.375 261 12493.88 71.78 54481.75 88888.00 2015-09-18 08:11:34.500 261 12493.83 71.78 54481.75 88888.00 2015-09-18 08:11:34.625 261 12493.88 71.80 54481.72 88888.00 2015-09-18 08:11:34.750 261 12493.85 71.80 54481.70 88888.00 2015-09-18 08:11:34.875 261 12493.77 71.80 54481.70 88888.00 2015-09-18 08:11:35.000 261 12493.80 71.78 54481.68 88888.00 2015-09-18 08:11:35.125 261 12493.80 71.75 54481.68 88888.00 2015-09-18 08:11:35.250 261 12493.75 71.75 54481.70 88888.00 2015-09-18 08:11:35.375 261 12493.80 71.78 54481.70 88888.00 2015-09-18 08:11:35.500 261 12493.77 71.80 54481.70 88888.00 2015-09-18 08:11:35.625 261 12493.77 71.78 54481.70 88888.00 2015-09-18 08:11:35.750 261 12493.70 71.72 54481.70 88888.00 2015-09-18 08:11:35.875 261 12493.73 71.72 54481.70 88888.00 2015-09-18 08:11:36.000 261 12493.70 71.72 54481.68 88888.00 2015-09-18 08:11:36.125 261 12493.75 71.70 54481.68 88888.00 2015-09-18 08:11:36.250 261 12493.67 71.72 54481.65 88888.00 2015-09-18 08:11:36.375 261 12493.67 71.75 54481.68 88888.00 2015-09-18 08:11:36.500 261 12493.65 71.72 54481.65 88888.00 2015-09-18 08:11:36.625 261 12493.62 71.72 54481.65 88888.00 2015-09-18 08:11:36.750 261 12493.65 71.67 54481.62 88888.00 2015-09-18 08:11:36.875 261 12493.67 71.70 54481.65 88888.00 2015-09-18 08:11:37.000 261 12493.65 71.72 54481.65 88888.00 2015-09-18 08:11:37.125 261 12493.65 71.70 54481.65 88888.00 2015-09-18 08:11:37.250 261 12493.65 71.65 54481.65 88888.00 2015-09-18 08:11:37.375 261 12493.62 71.67 54481.62 88888.00 2015-09-18 08:11:37.500 261 12493.62 71.67 54481.62 88888.00 2015-09-18 08:11:37.625 261 12493.62 71.65 54481.62 88888.00 2015-09-18 08:11:37.750 261 12493.65 71.67 54481.62 88888.00 2015-09-18 08:11:37.875 261 12493.65 71.70 54481.60 88888.00 2015-09-18 08:11:38.000 261 12493.67 71.67 54481.60 88888.00 2015-09-18 08:11:38.125 261 12493.70 71.70 54481.60 88888.00 2015-09-18 08:11:38.250 261 12493.65 71.67 54481.57 88888.00 2015-09-18 08:11:38.375 261 12493.62 71.65 54481.57 88888.00 2015-09-18 08:11:38.500 261 12493.60 71.65 54481.57 88888.00 2015-09-18 08:11:38.625 261 12493.60 71.65 54481.57 88888.00 2015-09-18 08:11:38.750 261 12493.60 71.65 54481.57 88888.00 2015-09-18 08:11:38.875 261 12493.60 71.67 54481.55 88888.00 2015-09-18 08:11:39.000 261 12493.65 71.70 54481.55 88888.00 2015-09-18 08:11:39.125 261 12493.62 71.70 54481.60 88888.00 2015-09-18 08:11:39.250 261 12493.52 71.65 54481.57 88888.00 2015-09-18 08:11:39.375 261 12493.55 71.67 54481.57 88888.00 2015-09-18 08:11:39.500 261 12493.48 71.67 54481.55 88888.00 2015-09-18 08:11:39.625 261 12493.48 71.72 54481.55 88888.00 2015-09-18 08:11:39.750 261 12493.55 71.80 54481.55 88888.00 2015-09-18 08:11:39.875 261 12493.58 71.78 54481.55 88888.00 2015-09-18 08:11:40.000 261 12493.60 71.72 54481.50 88888.00 2015-09-18 08:11:40.125 261 12493.55 71.70 54481.50 88888.00 2015-09-18 08:11:40.250 261 12493.55 71.67 54481.50 88888.00 2015-09-18 08:11:40.375 261 12493.60 71.67 54481.50 88888.00 2015-09-18 08:11:40.500 261 12493.60 71.72 54481.53 88888.00 2015-09-18 08:11:40.625 261 12493.58 71.72 54481.50 88888.00 2015-09-18 08:11:40.750 261 12493.52 71.70 54481.45 88888.00 2015-09-18 08:11:40.875 261 12493.50 71.70 54481.47 88888.00 2015-09-18 08:11:41.000 261 12493.55 71.70 54481.47 88888.00 2015-09-18 08:11:41.125 261 12493.62 71.70 54481.47 88888.00 2015-09-18 08:11:41.250 261 12493.58 71.67 54481.45 88888.00 2015-09-18 08:11:41.375 261 12493.55 71.70 54481.45 88888.00 2015-09-18 08:11:41.500 261 12493.52 71.70 54481.45 88888.00 2015-09-18 08:11:41.625 261 12493.55 71.67 54481.45 88888.00 2015-09-18 08:11:41.750 261 12493.60 71.67 54481.45 88888.00 2015-09-18 08:11:41.875 261 12493.62 71.70 54481.40 88888.00 2015-09-18 08:11:42.000 261 12493.67 71.70 54481.40 88888.00 2015-09-18 08:11:42.125 261 12493.65 71.72 54481.40 88888.00 2015-09-18 08:11:42.250 261 12493.55 71.78 54481.40 88888.00 2015-09-18 08:11:42.375 261 12493.60 71.78 54481.40 88888.00 2015-09-18 08:11:42.500 261 12493.65 71.70 54481.43 88888.00 2015-09-18 08:11:42.625 261 12493.65 71.67 54481.40 88888.00 2015-09-18 08:11:42.750 261 12493.67 71.67 54481.38 88888.00 2015-09-18 08:11:42.875 261 12493.62 71.67 54481.40 88888.00 2015-09-18 08:11:43.000 261 12493.65 71.70 54481.40 88888.00 2015-09-18 08:11:43.125 261 12493.73 71.70 54481.40 88888.00 2015-09-18 08:11:43.250 261 12493.67 71.62 54481.38 88888.00 2015-09-18 08:11:43.375 261 12493.65 71.60 54481.35 88888.00 2015-09-18 08:11:43.500 261 12493.65 71.62 54481.32 88888.00 2015-09-18 08:11:43.625 261 12493.70 71.67 54481.35 88888.00 2015-09-18 08:11:43.750 261 12493.75 71.67 54481.35 88888.00 2015-09-18 08:11:43.875 261 12493.77 71.67 54481.35 88888.00 2015-09-18 08:11:44.000 261 12493.77 71.67 54481.35 88888.00 2015-09-18 08:11:44.125 261 12493.73 71.65 54481.35 88888.00 2015-09-18 08:11:44.250 261 12493.65 71.60 54481.32 88888.00 2015-09-18 08:11:44.375 261 12493.67 71.62 54481.30 88888.00 2015-09-18 08:11:44.500 261 12493.70 71.62 54481.32 88888.00 2015-09-18 08:11:44.625 261 12493.70 71.65 54481.32 88888.00 2015-09-18 08:11:44.750 261 12493.70 71.60 54481.28 88888.00 2015-09-18 08:11:44.875 261 12493.67 71.62 54481.28 88888.00 2015-09-18 08:11:45.000 261 12493.70 71.65 54481.28 88888.00 2015-09-18 08:11:45.125 261 12493.73 71.65 54481.28 88888.00 2015-09-18 08:11:45.250 261 12493.75 71.65 54481.28 88888.00 2015-09-18 08:11:45.375 261 12493.77 71.60 54481.25 88888.00 2015-09-18 08:11:45.500 261 12493.80 71.60 54481.25 88888.00 2015-09-18 08:11:45.625 261 12493.85 71.58 54481.25 88888.00 2015-09-18 08:11:45.750 261 12493.80 71.53 54481.25 88888.00 2015-09-18 08:11:45.875 261 12493.77 71.55 54481.28 88888.00 2015-09-18 08:11:46.000 261 12493.77 71.55 54481.25 88888.00 2015-09-18 08:11:46.125 261 12493.75 71.55 54481.25 88888.00 2015-09-18 08:11:46.250 261 12493.73 71.55 54481.25 88888.00 2015-09-18 08:11:46.375 261 12493.75 71.55 54481.28 88888.00 2015-09-18 08:11:46.500 261 12493.77 71.53 54481.25 88888.00 2015-09-18 08:11:46.625 261 12493.73 71.55 54481.25 88888.00 2015-09-18 08:11:46.750 261 12493.70 71.55 54481.22 88888.00 2015-09-18 08:11:46.875 261 12493.67 71.53 54481.20 88888.00 2015-09-18 08:11:47.000 261 12493.67 71.50 54481.20 88888.00 2015-09-18 08:11:47.125 261 12493.73 71.50 54481.20 88888.00 2015-09-18 08:11:47.250 261 12493.73 71.50 54481.22 88888.00 2015-09-18 08:11:47.375 261 12493.75 71.53 54481.22 88888.00 2015-09-18 08:11:47.500 261 12493.70 71.50 54481.20 88888.00 2015-09-18 08:11:47.625 261 12493.70 71.47 54481.20 88888.00 2015-09-18 08:11:47.750 261 12493.77 71.47 54481.20 88888.00 2015-09-18 08:11:47.875 261 12493.80 71.42 54481.20 88888.00 2015-09-18 08:11:48.000 261 12493.80 71.42 54481.15 88888.00 2015-09-18 08:11:48.125 261 12493.80 71.38 54481.18 88888.00 2015-09-18 08:11:48.250 261 12493.73 71.42 54481.18 88888.00 2015-09-18 08:11:48.375 261 12493.67 71.45 54481.15 88888.00 2015-09-18 08:11:48.500 261 12493.73 71.42 54481.15 88888.00 2015-09-18 08:11:48.625 261 12493.73 71.42 54481.18 88888.00 2015-09-18 08:11:48.750 261 12493.73 71.42 54481.15 88888.00 2015-09-18 08:11:48.875 261 12493.75 71.40 54481.12 88888.00 2015-09-18 08:11:49.000 261 12493.75 71.40 54481.12 88888.00 2015-09-18 08:11:49.125 261 12493.77 71.42 54481.15 88888.00 2015-09-18 08:11:49.250 261 12493.83 71.42 54481.15 88888.00 2015-09-18 08:11:49.375 261 12493.85 71.42 54481.15 88888.00 2015-09-18 08:11:49.500 261 12493.80 71.42 54481.15 88888.00 2015-09-18 08:11:49.625 261 12493.85 71.38 54481.12 88888.00 2015-09-18 08:11:49.750 261 12493.80 71.35 54481.12 88888.00 2015-09-18 08:11:49.875 261 12493.85 71.38 54481.12 88888.00 2015-09-18 08:11:50.000 261 12493.88 71.45 54481.12 88888.00 2015-09-18 08:11:50.125 261 12493.90 71.45 54481.12 88888.00 2015-09-18 08:11:50.250 261 12493.88 71.40 54481.10 88888.00 2015-09-18 08:11:50.375 261 12493.95 71.42 54481.10 88888.00 2015-09-18 08:11:50.500 261 12493.92 71.40 54481.10 88888.00 2015-09-18 08:11:50.625 261 12493.92 71.38 54481.07 88888.00 2015-09-18 08:11:50.750 261 12493.98 71.38 54481.10 88888.00 2015-09-18 08:11:50.875 261 12493.95 71.35 54481.10 88888.00 2015-09-18 08:11:51.000 261 12493.90 71.33 54481.03 88888.00 2015-09-18 08:11:51.125 261 12493.90 71.40 54481.07 88888.00 2015-09-18 08:11:51.250 261 12493.85 71.40 54481.05 88888.00 2015-09-18 08:11:51.375 261 12493.85 71.38 54481.03 88888.00 2015-09-18 08:11:51.500 261 12493.92 71.35 54481.00 88888.00 2015-09-18 08:11:51.625 261 12493.98 71.38 54480.97 88888.00 2015-09-18 08:11:51.750 261 12494.02 71.38 54480.97 88888.00 2015-09-18 08:11:51.875 261 12493.98 71.40 54481.00 88888.00 2015-09-18 08:11:52.000 261 12493.95 71.35 54481.03 88888.00 2015-09-18 08:11:52.125 261 12493.98 71.30 54481.03 88888.00 2015-09-18 08:11:52.250 261 12494.10 71.28 54481.00 88888.00 2015-09-18 08:11:52.375 261 12494.17 71.30 54480.97 88888.00 2015-09-18 08:11:52.500 261 12494.12 71.30 54480.97 88888.00 2015-09-18 08:11:52.625 261 12494.00 71.28 54480.95 88888.00 2015-09-18 08:11:52.750 261 12494.05 71.25 54480.95 88888.00 2015-09-18 08:11:52.875 261 12494.02 71.25 54480.95 88888.00 2015-09-18 08:11:53.000 261 12494.00 71.28 54480.93 88888.00 2015-09-18 08:11:53.125 261 12493.98 71.30 54480.97 88888.00 2015-09-18 08:11:53.250 261 12493.90 71.22 54480.97 88888.00 2015-09-18 08:11:53.375 261 12493.92 71.20 54480.97 88888.00 2015-09-18 08:11:53.500 261 12494.02 71.20 54480.97 88888.00 2015-09-18 08:11:53.625 261 12494.08 71.20 54480.95 88888.00 2015-09-18 08:11:53.750 261 12494.00 71.22 54480.95 88888.00 2015-09-18 08:11:53.875 261 12493.92 71.17 54480.93 88888.00 2015-09-18 08:11:54.000 261 12493.95 71.20 54480.90 88888.00 2015-09-18 08:11:54.125 261 12494.00 71.22 54480.93 88888.00 2015-09-18 08:11:54.250 261 12494.05 71.22 54480.93 88888.00 2015-09-18 08:11:54.375 261 12494.02 71.25 54480.93 88888.00 2015-09-18 08:11:54.500 261 12493.98 71.22 54480.93 88888.00 2015-09-18 08:11:54.625 261 12494.00 71.22 54480.95 88888.00 2015-09-18 08:11:54.750 261 12494.05 71.22 54480.95 88888.00 2015-09-18 08:11:54.875 261 12494.02 71.17 54480.93 88888.00 2015-09-18 08:11:55.000 261 12493.98 71.15 54480.93 88888.00 2015-09-18 08:11:55.125 261 12494.02 71.12 54480.90 88888.00 2015-09-18 08:11:55.250 261 12494.00 71.12 54480.90 88888.00 2015-09-18 08:11:55.375 261 12494.02 71.17 54480.93 88888.00 2015-09-18 08:11:55.500 261 12494.05 71.20 54480.90 88888.00 2015-09-18 08:11:55.625 261 12494.00 71.17 54480.90 88888.00 2015-09-18 08:11:55.750 261 12494.08 71.12 54480.88 88888.00 2015-09-18 08:11:55.875 261 12494.08 71.10 54480.85 88888.00 2015-09-18 08:11:56.000 261 12494.02 71.10 54480.88 88888.00 2015-09-18 08:11:56.125 261 12493.98 71.08 54480.90 88888.00 2015-09-18 08:11:56.250 261 12493.98 71.08 54480.88 88888.00 2015-09-18 08:11:56.375 261 12494.05 71.10 54480.90 88888.00 2015-09-18 08:11:56.500 261 12494.00 71.12 54480.90 88888.00 2015-09-18 08:11:56.625 261 12494.00 71.10 54480.85 88888.00 2015-09-18 08:11:56.750 261 12494.02 71.08 54480.85 88888.00 2015-09-18 08:11:56.875 261 12494.10 71.08 54480.85 88888.00 2015-09-18 08:11:57.000 261 12494.05 71.08 54480.88 88888.00 2015-09-18 08:11:57.125 261 12494.05 71.12 54480.90 88888.00 2015-09-18 08:11:57.250 261 12494.02 71.08 54480.88 88888.00 2015-09-18 08:11:57.375 261 12494.02 71.05 54480.85 88888.00 2015-09-18 08:11:57.500 261 12494.08 71.03 54480.82 88888.00 2015-09-18 08:11:57.625 261 12494.10 71.05 54480.85 88888.00 2015-09-18 08:11:57.750 261 12494.05 71.05 54480.82 88888.00 2015-09-18 08:11:57.875 261 12494.08 71.05 54480.82 88888.00 2015-09-18 08:11:58.000 261 12494.05 71.03 54480.82 88888.00 2015-09-18 08:11:58.125 261 12494.02 71.00 54480.82 88888.00 2015-09-18 08:11:58.250 261 12494.08 71.00 54480.82 88888.00 2015-09-18 08:11:58.375 261 12494.17 71.03 54480.80 88888.00 2015-09-18 08:11:58.500 261 12494.20 71.00 54480.80 88888.00 2015-09-18 08:11:58.625 261 12494.20 71.03 54480.80 88888.00 2015-09-18 08:11:58.750 261 12494.17 71.03 54480.80 88888.00 2015-09-18 08:11:58.875 261 12494.10 71.03 54480.80 88888.00 2015-09-18 08:11:59.000 261 12494.05 70.97 54480.78 88888.00 2015-09-18 08:11:59.125 261 12494.05 70.97 54480.78 88888.00 2015-09-18 08:11:59.250 261 12494.02 70.97 54480.78 88888.00 2015-09-18 08:11:59.375 261 12494.05 70.97 54480.75 88888.00 2015-09-18 08:11:59.500 261 12494.12 70.97 54480.75 88888.00 2015-09-18 08:11:59.625 261 12494.17 70.97 54480.78 88888.00 2015-09-18 08:11:59.750 261 12494.12 71.00 54480.78 88888.00 2015-09-18 08:11:59.875 261 12494.17 71.03 54480.75 88888.00 2015-09-18 08:12:00.000 261 12494.25 71.03 54480.75 88888.00 2015-09-18 08:12:00.125 261 12494.30 71.03 54480.78 88888.00 2015-09-18 08:12:00.250 261 12494.25 71.00 54480.75 88888.00 2015-09-18 08:12:00.375 261 12494.25 71.00 54480.72 88888.00 2015-09-18 08:12:00.500 261 12494.27 71.03 54480.70 88888.00 2015-09-18 08:12:00.625 261 12494.30 71.03 54480.70 88888.00 2015-09-18 08:12:00.750 261 12494.27 71.00 54480.70 88888.00 2015-09-18 08:12:00.875 261 12494.25 71.00 54480.75 88888.00 2015-09-18 08:12:01.000 261 12494.27 71.00 54480.72 88888.00 2015-09-18 08:12:01.125 261 12494.33 71.03 54480.72 88888.00 2015-09-18 08:12:01.250 261 12494.23 71.00 54480.70 88888.00 2015-09-18 08:12:01.375 261 12494.27 71.00 54480.70 88888.00 2015-09-18 08:12:01.500 261 12494.30 71.00 54480.70 88888.00 2015-09-18 08:12:01.625 261 12494.35 70.97 54480.70 88888.00 2015-09-18 08:12:01.750 261 12494.30 70.97 54480.70 88888.00 2015-09-18 08:12:01.875 261 12494.33 70.97 54480.68 88888.00 2015-09-18 08:12:02.000 261 12494.38 71.03 54480.68 88888.00 2015-09-18 08:12:02.125 261 12494.38 71.03 54480.68 88888.00 2015-09-18 08:12:02.250 261 12494.38 70.97 54480.68 88888.00 2015-09-18 08:12:02.375 261 12494.40 70.92 54480.65 88888.00 2015-09-18 08:12:02.500 261 12494.40 70.92 54480.65 88888.00 2015-09-18 08:12:02.625 261 12494.38 70.92 54480.65 88888.00 2015-09-18 08:12:02.750 261 12494.38 70.95 54480.68 88888.00 2015-09-18 08:12:02.875 261 12494.45 70.90 54480.68 88888.00 2015-09-18 08:12:03.000 261 12494.45 70.92 54480.65 88888.00 2015-09-18 08:12:03.125 261 12494.48 70.92 54480.62 88888.00 2015-09-18 08:12:03.250 261 12494.45 70.92 54480.62 88888.00 2015-09-18 08:12:03.375 261 12494.42 70.95 54480.62 88888.00 2015-09-18 08:12:03.500 261 12494.38 70.92 54480.65 88888.00 2015-09-18 08:12:03.625 261 12494.40 70.90 54480.65 88888.00 2015-09-18 08:12:03.750 261 12494.45 70.90 54480.62 88888.00 2015-09-18 08:12:03.875 261 12494.42 70.90 54480.60 88888.00 2015-09-18 08:12:04.000 261 12494.45 70.85 54480.60 88888.00 2015-09-18 08:12:04.125 261 12494.52 70.83 54480.62 88888.00 2015-09-18 08:12:04.250 261 12494.55 70.90 54480.60 88888.00 2015-09-18 08:12:04.375 261 12494.58 70.88 54480.60 88888.00 2015-09-18 08:12:04.500 261 12494.60 70.85 54480.62 88888.00 2015-09-18 08:12:04.625 261 12494.67 70.85 54480.62 88888.00 2015-09-18 08:12:04.750 261 12494.70 70.85 54480.62 88888.00 2015-09-18 08:12:04.875 261 12494.70 70.85 54480.60 88888.00 2015-09-18 08:12:05.000 261 12494.70 70.83 54480.57 88888.00 2015-09-18 08:12:05.125 261 12494.65 70.85 54480.62 88888.00 2015-09-18 08:12:05.250 261 12494.60 70.85 54480.62 88888.00 2015-09-18 08:12:05.375 261 12494.62 70.85 54480.60 88888.00 2015-09-18 08:12:05.500 261 12494.67 70.85 54480.60 88888.00 2015-09-18 08:12:05.625 261 12494.67 70.85 54480.60 88888.00 2015-09-18 08:12:05.750 261 12494.73 70.85 54480.57 88888.00 2015-09-18 08:12:05.875 261 12494.80 70.85 54480.60 88888.00 2015-09-18 08:12:06.000 261 12494.80 70.88 54480.57 88888.00 2015-09-18 08:12:06.125 261 12494.77 70.88 54480.57 88888.00 2015-09-18 08:12:06.250 261 12494.73 70.80 54480.57 88888.00 2015-09-18 08:12:06.375 261 12494.75 70.80 54480.55 88888.00 2015-09-18 08:12:06.500 261 12494.83 70.85 54480.55 88888.00 2015-09-18 08:12:06.625 261 12494.83 70.85 54480.55 88888.00 2015-09-18 08:12:06.750 261 12494.83 70.83 54480.53 88888.00 2015-09-18 08:12:06.875 261 12494.80 70.83 54480.55 88888.00 2015-09-18 08:12:07.000 261 12494.77 70.80 54480.53 88888.00 2015-09-18 08:12:07.125 261 12494.83 70.85 54480.55 88888.00 2015-09-18 08:12:07.250 261 12494.80 70.85 54480.50 88888.00 2015-09-18 08:12:07.375 261 12494.83 70.80 54480.53 88888.00 2015-09-18 08:12:07.500 261 12494.83 70.78 54480.53 88888.00 2015-09-18 08:12:07.625 261 12494.80 70.78 54480.53 88888.00 2015-09-18 08:12:07.750 261 12494.85 70.78 54480.53 88888.00 2015-09-18 08:12:07.875 261 12494.88 70.83 54480.50 88888.00 2015-09-18 08:12:08.000 261 12495.00 70.80 54480.50 88888.00 2015-09-18 08:12:08.125 261 12495.05 70.83 54480.50 88888.00 2015-09-18 08:12:08.250 261 12494.95 70.83 54480.47 88888.00 2015-09-18 08:12:08.375 261 12494.95 70.83 54480.45 88888.00 2015-09-18 08:12:08.500 261 12494.92 70.78 54480.45 88888.00 2015-09-18 08:12:08.625 261 12494.92 70.78 54480.45 88888.00 2015-09-18 08:12:08.750 261 12494.92 70.78 54480.47 88888.00 2015-09-18 08:12:08.875 261 12494.95 70.78 54480.47 88888.00 2015-09-18 08:12:09.000 261 12494.95 70.75 54480.47 88888.00 2015-09-18 08:12:09.125 261 12494.98 70.75 54480.45 88888.00 2015-09-18 08:12:09.250 261 12494.98 70.75 54480.45 88888.00 2015-09-18 08:12:09.375 261 12495.05 70.75 54480.45 88888.00 2015-09-18 08:12:09.500 261 12495.10 70.75 54480.45 88888.00 2015-09-18 08:12:09.625 261 12495.10 70.78 54480.45 88888.00 2015-09-18 08:12:09.750 261 12495.12 70.78 54480.43 88888.00 2015-09-18 08:12:09.875 261 12495.12 70.78 54480.43 88888.00 2015-09-18 08:12:10.000 261 12495.15 70.75 54480.43 88888.00 2015-09-18 08:12:10.125 261 12495.12 70.75 54480.43 88888.00 2015-09-18 08:12:10.250 261 12495.10 70.72 54480.40 88888.00 2015-09-18 08:12:10.375 261 12495.12 70.75 54480.40 88888.00 2015-09-18 08:12:10.500 261 12495.17 70.75 54480.40 88888.00 2015-09-18 08:12:10.625 261 12495.20 70.72 54480.38 88888.00 2015-09-18 08:12:10.750 261 12495.20 70.75 54480.35 88888.00 2015-09-18 08:12:10.875 261 12495.15 70.75 54480.38 88888.00 2015-09-18 08:12:11.000 261 12495.20 70.75 54480.38 88888.00 2015-09-18 08:12:11.125 261 12495.25 70.78 54480.38 88888.00 2015-09-18 08:12:11.250 261 12495.27 70.78 54480.35 88888.00 2015-09-18 08:12:11.375 261 12495.33 70.78 54480.35 88888.00 2015-09-18 08:12:11.500 261 12495.33 70.72 54480.32 88888.00 2015-09-18 08:12:11.625 261 12495.35 70.70 54480.30 88888.00 2015-09-18 08:12:11.750 261 12495.33 70.72 54480.30 88888.00 2015-09-18 08:12:11.875 261 12495.33 70.75 54480.28 88888.00 2015-09-18 08:12:12.000 261 12495.35 70.78 54480.28 88888.00 2015-09-18 08:12:12.125 261 12495.38 70.75 54480.28 88888.00 2015-09-18 08:12:12.250 261 12495.38 70.78 54480.30 88888.00 2015-09-18 08:12:12.375 261 12495.42 70.75 54480.28 88888.00 2015-09-18 08:12:12.500 261 12495.48 70.72 54480.28 88888.00 2015-09-18 08:12:12.625 261 12495.50 70.70 54480.25 88888.00 2015-09-18 08:12:12.750 261 12495.52 70.67 54480.25 88888.00 2015-09-18 08:12:12.875 261 12495.58 70.72 54480.25 88888.00 2015-09-18 08:12:13.000 261 12495.55 70.75 54480.25 88888.00 2015-09-18 08:12:13.125 261 12495.55 70.75 54480.28 88888.00 2015-09-18 08:12:13.250 261 12495.50 70.75 54480.25 88888.00 2015-09-18 08:12:13.375 261 12495.58 70.75 54480.25 88888.00 2015-09-18 08:12:13.500 261 12495.55 70.75 54480.25 88888.00 2015-09-18 08:12:13.625 261 12495.52 70.70 54480.22 88888.00 2015-09-18 08:12:13.750 261 12495.55 70.70 54480.22 88888.00 2015-09-18 08:12:13.875 261 12495.55 70.70 54480.25 88888.00 2015-09-18 08:12:14.000 261 12495.62 70.70 54480.22 88888.00 2015-09-18 08:12:14.125 261 12495.65 70.72 54480.22 88888.00 2015-09-18 08:12:14.250 261 12495.67 70.67 54480.25 88888.00 2015-09-18 08:12:14.375 261 12495.65 70.65 54480.22 88888.00 2015-09-18 08:12:14.500 261 12495.58 70.65 54480.25 88888.00 2015-09-18 08:12:14.625 261 12495.55 70.65 54480.25 88888.00 2015-09-18 08:12:14.750 261 12495.65 70.62 54480.25 88888.00 2015-09-18 08:12:14.875 261 12495.73 70.62 54480.25 88888.00 2015-09-18 08:12:15.000 261 12495.67 70.62 54480.22 88888.00 2015-09-18 08:12:15.125 261 12495.65 70.65 54480.25 88888.00 2015-09-18 08:12:15.250 261 12495.62 70.62 54480.25 88888.00 2015-09-18 08:12:15.375 261 12495.67 70.62 54480.22 88888.00 2015-09-18 08:12:15.500 261 12495.70 70.60 54480.20 88888.00 2015-09-18 08:12:15.625 261 12495.67 70.55 54480.20 88888.00 2015-09-18 08:12:15.750 261 12495.65 70.55 54480.20 88888.00 2015-09-18 08:12:15.875 261 12495.67 70.60 54480.22 88888.00 2015-09-18 08:12:16.000 261 12495.65 70.58 54480.18 88888.00 2015-09-18 08:12:16.125 261 12495.60 70.55 54480.18 88888.00 2015-09-18 08:12:16.250 261 12495.62 70.53 54480.20 88888.00 2015-09-18 08:12:16.375 261 12495.70 70.55 54480.20 88888.00 2015-09-18 08:12:16.500 261 12495.75 70.53 54480.22 88888.00 2015-09-18 08:12:16.625 261 12495.80 70.53 54480.22 88888.00 2015-09-18 08:12:16.750 261 12495.73 70.53 54480.18 88888.00 2015-09-18 08:12:16.875 261 12495.67 70.50 54480.20 88888.00 2015-09-18 08:12:17.000 261 12495.67 70.50 54480.20 88888.00 2015-09-18 08:12:17.125 261 12495.77 70.50 54480.20 88888.00 2015-09-18 08:12:17.250 261 12495.83 70.47 54480.20 88888.00 2015-09-18 08:12:17.375 261 12495.80 70.45 54480.20 88888.00 2015-09-18 08:12:17.500 261 12495.80 70.45 54480.20 88888.00 2015-09-18 08:12:17.625 261 12495.77 70.45 54480.18 88888.00 2015-09-18 08:12:17.750 261 12495.73 70.45 54480.18 88888.00 2015-09-18 08:12:17.875 261 12495.70 70.45 54480.20 88888.00 2015-09-18 08:12:18.000 261 12495.73 70.42 54480.18 88888.00 2015-09-18 08:12:18.125 261 12495.77 70.40 54480.18 88888.00 2015-09-18 08:12:18.250 261 12495.80 70.40 54480.20 88888.00 2015-09-18 08:12:18.375 261 12495.85 70.40 54480.22 88888.00 2015-09-18 08:12:18.500 261 12495.85 70.40 54480.22 88888.00 2015-09-18 08:12:18.625 261 12495.83 70.42 54480.20 88888.00 2015-09-18 08:12:18.750 261 12495.75 70.42 54480.22 88888.00 2015-09-18 08:12:18.875 261 12495.70 70.42 54480.20 88888.00 2015-09-18 08:12:19.000 261 12495.75 70.40 54480.22 88888.00 2015-09-18 08:12:19.125 261 12495.85 70.38 54480.20 88888.00 2015-09-18 08:12:19.250 261 12495.88 70.33 54480.20 88888.00 2015-09-18 08:12:19.375 261 12495.92 70.33 54480.18 88888.00 2015-09-18 08:12:19.500 261 12495.95 70.33 54480.20 88888.00 2015-09-18 08:12:19.625 261 12495.92 70.33 54480.18 88888.00 2015-09-18 08:12:19.750 261 12495.85 70.33 54480.18 88888.00 2015-09-18 08:12:19.875 261 12495.85 70.33 54480.18 88888.00 2015-09-18 08:12:20.000 261 12495.77 70.33 54480.18 88888.00 2015-09-18 08:12:20.125 261 12495.75 70.30 54480.18 88888.00 2015-09-18 08:12:20.250 261 12495.70 70.28 54480.20 88888.00 2015-09-18 08:12:20.375 261 12495.75 70.25 54480.18 88888.00 2015-09-18 08:12:20.500 261 12495.75 70.22 54480.18 88888.00 2015-09-18 08:12:20.625 261 12495.83 70.22 54480.18 88888.00 2015-09-18 08:12:20.750 261 12495.83 70.20 54480.18 88888.00 2015-09-18 08:12:20.875 261 12495.90 70.22 54480.18 88888.00 2015-09-18 08:12:21.000 261 12495.95 70.17 54480.20 88888.00 2015-09-18 08:12:21.125 261 12495.88 70.15 54480.20 88888.00 2015-09-18 08:12:21.250 261 12495.88 70.10 54480.18 88888.00 2015-09-18 08:12:21.375 261 12495.90 70.12 54480.20 88888.00 2015-09-18 08:12:21.500 261 12495.90 70.10 54480.22 88888.00 2015-09-18 08:12:21.625 261 12495.90 70.08 54480.22 88888.00 2015-09-18 08:12:21.750 261 12495.90 70.08 54480.20 88888.00 2015-09-18 08:12:21.875 261 12495.92 70.08 54480.20 88888.00 2015-09-18 08:12:22.000 261 12495.92 70.03 54480.15 88888.00 2015-09-18 08:12:22.125 261 12495.95 70.05 54480.18 88888.00 2015-09-18 08:12:22.250 261 12495.90 70.00 54480.20 88888.00 2015-09-18 08:12:22.375 261 12495.90 69.97 54480.18 88888.00 2015-09-18 08:12:22.500 261 12495.88 69.97 54480.18 88888.00 2015-09-18 08:12:22.625 261 12495.83 69.95 54480.20 88888.00 2015-09-18 08:12:22.750 261 12495.88 69.95 54480.22 88888.00 2015-09-18 08:12:22.875 261 12495.88 69.95 54480.20 88888.00 2015-09-18 08:12:23.000 261 12495.80 69.92 54480.20 88888.00 2015-09-18 08:12:23.125 261 12495.75 69.97 54480.18 88888.00 2015-09-18 08:12:23.250 261 12495.77 69.92 54480.18 88888.00 2015-09-18 08:12:23.375 261 12495.80 69.92 54480.18 88888.00 2015-09-18 08:12:23.500 261 12495.77 69.90 54480.20 88888.00 2015-09-18 08:12:23.625 261 12495.75 69.83 54480.20 88888.00 2015-09-18 08:12:23.750 261 12495.75 69.80 54480.20 88888.00 2015-09-18 08:12:23.875 261 12495.77 69.83 54480.18 88888.00 2015-09-18 08:12:24.000 261 12495.77 69.85 54480.22 88888.00 2015-09-18 08:12:24.125 261 12495.83 69.88 54480.25 88888.00 2015-09-18 08:12:24.250 261 12495.77 69.78 54480.20 88888.00 2015-09-18 08:12:24.375 261 12495.80 69.78 54480.20 88888.00 2015-09-18 08:12:24.500 261 12495.77 69.78 54480.22 88888.00 2015-09-18 08:12:24.625 261 12495.70 69.75 54480.25 88888.00 2015-09-18 08:12:24.750 261 12495.65 69.72 54480.22 88888.00 2015-09-18 08:12:24.875 261 12495.70 69.70 54480.22 88888.00 2015-09-18 08:12:25.000 261 12495.77 69.67 54480.20 88888.00 2015-09-18 08:12:25.125 261 12495.67 69.67 54480.22 88888.00 2015-09-18 08:12:25.250 261 12495.60 69.67 54480.25 88888.00 2015-09-18 08:12:25.375 261 12495.67 69.65 54480.25 88888.00 2015-09-18 08:12:25.500 261 12495.70 69.62 54480.25 88888.00 2015-09-18 08:12:25.625 261 12495.65 69.58 54480.22 88888.00 2015-09-18 08:12:25.750 261 12495.60 69.58 54480.22 88888.00 2015-09-18 08:12:25.875 261 12495.62 69.53 54480.25 88888.00 2015-09-18 08:12:26.000 261 12495.62 69.53 54480.25 88888.00 2015-09-18 08:12:26.125 261 12495.62 69.55 54480.28 88888.00 2015-09-18 08:12:26.250 261 12495.55 69.50 54480.28 88888.00 2015-09-18 08:12:26.375 261 12495.50 69.50 54480.28 88888.00 2015-09-18 08:12:26.500 261 12495.42 69.50 54480.25 88888.00 2015-09-18 08:12:26.625 261 12495.42 69.50 54480.25 88888.00 2015-09-18 08:12:26.750 261 12495.42 69.45 54480.25 88888.00 2015-09-18 08:12:26.875 261 12495.42 69.42 54480.20 88888.00 2015-09-18 08:12:27.000 261 12495.38 69.42 54480.22 88888.00 2015-09-18 08:12:27.125 261 12495.40 69.40 54480.25 88888.00 2015-09-18 08:12:27.250 261 12495.40 69.38 54480.22 88888.00 2015-09-18 08:12:27.375 261 12495.40 69.40 54480.22 88888.00 2015-09-18 08:12:27.500 261 12495.33 69.38 54480.22 88888.00 2015-09-18 08:12:27.625 261 12495.27 69.38 54480.25 88888.00 2015-09-18 08:12:27.750 261 12495.25 69.35 54480.22 88888.00 2015-09-18 08:12:27.875 261 12495.20 69.33 54480.22 88888.00 2015-09-18 08:12:28.000 261 12495.17 69.30 54480.22 88888.00 2015-09-18 08:12:28.125 261 12495.17 69.28 54480.22 88888.00 2015-09-18 08:12:28.250 261 12495.15 69.25 54480.25 88888.00 2015-09-18 08:12:28.375 261 12495.12 69.25 54480.28 88888.00 2015-09-18 08:12:28.500 261 12495.10 69.28 54480.28 88888.00 2015-09-18 08:12:28.625 261 12495.10 69.25 54480.28 88888.00 2015-09-18 08:12:28.750 261 12495.12 69.25 54480.25 88888.00 2015-09-18 08:12:28.875 261 12495.12 69.20 54480.25 88888.00 2015-09-18 08:12:29.000 261 12495.00 69.20 54480.25 88888.00 2015-09-18 08:12:29.125 261 12494.88 69.17 54480.28 88888.00 2015-09-18 08:12:29.250 261 12494.85 69.12 54480.28 88888.00 2015-09-18 08:12:29.375 261 12494.90 69.12 54480.25 88888.00 2015-09-18 08:12:29.500 261 12494.88 69.15 54480.25 88888.00 2015-09-18 08:12:29.625 261 12494.88 69.15 54480.28 88888.00 2015-09-18 08:12:29.750 261 12494.85 69.12 54480.28 88888.00 2015-09-18 08:12:29.875 261 12494.77 69.08 54480.28 88888.00 2015-09-18 08:12:30.000 261 12494.67 69.05 54480.28 88888.00 2015-09-18 08:12:30.125 261 12494.70 69.05 54480.30 88888.00 2015-09-18 08:12:30.250 261 12494.73 69.03 54480.28 88888.00 2015-09-18 08:12:30.375 261 12494.73 69.00 54480.28 88888.00 2015-09-18 08:12:30.500 261 12494.70 68.95 54480.28 88888.00 2015-09-18 08:12:30.625 261 12494.62 68.95 54480.30 88888.00 2015-09-18 08:12:30.750 261 12494.52 68.95 54480.28 88888.00 2015-09-18 08:12:30.875 261 12494.50 68.95 54480.30 88888.00 2015-09-18 08:12:31.000 261 12494.52 68.95 54480.30 88888.00 2015-09-18 08:12:31.125 261 12494.52 68.88 54480.30 88888.00 2015-09-18 08:12:31.250 261 12494.55 68.80 54480.30 88888.00 2015-09-18 08:12:31.375 261 12494.52 68.80 54480.30 88888.00 2015-09-18 08:12:31.500 261 12494.48 68.78 54480.30 88888.00 2015-09-18 08:12:31.625 261 12494.38 68.75 54480.28 88888.00 2015-09-18 08:12:31.750 261 12494.38 68.75 54480.28 88888.00 2015-09-18 08:12:31.875 261 12494.45 68.75 54480.30 88888.00 2015-09-18 08:12:32.000 261 12494.42 68.72 54480.30 88888.00 2015-09-18 08:12:32.125 261 12494.40 68.67 54480.30 88888.00 2015-09-18 08:12:32.250 261 12494.38 68.67 54480.30 88888.00 2015-09-18 08:12:32.375 261 12494.35 68.67 54480.30 88888.00 2015-09-18 08:12:32.500 261 12494.30 68.65 54480.30 88888.00 2015-09-18 08:12:32.625 261 12494.25 68.62 54480.30 88888.00 2015-09-18 08:12:32.750 261 12494.20 68.58 54480.30 88888.00 2015-09-18 08:12:32.875 261 12494.23 68.55 54480.28 88888.00 2015-09-18 08:12:33.000 261 12494.20 68.53 54480.28 88888.00 2015-09-18 08:12:33.125 261 12494.20 68.55 54480.30 88888.00 2015-09-18 08:12:33.250 261 12494.12 68.53 54480.32 88888.00 2015-09-18 08:12:33.375 261 12494.12 68.53 54480.32 88888.00 2015-09-18 08:12:33.500 261 12494.05 68.50 54480.30 88888.00 2015-09-18 08:12:33.625 261 12494.02 68.47 54480.30 88888.00 2015-09-18 08:12:33.750 261 12494.00 68.45 54480.28 88888.00 2015-09-18 08:12:33.875 261 12494.00 68.40 54480.25 88888.00 2015-09-18 08:12:34.000 261 12493.98 68.35 54480.25 88888.00 2015-09-18 08:12:34.125 261 12493.95 68.33 54480.30 88888.00 2015-09-18 08:12:34.250 261 12493.95 68.33 54480.30 88888.00 2015-09-18 08:12:34.375 261 12493.92 68.35 54480.30 88888.00 2015-09-18 08:12:34.500 261 12493.88 68.35 54480.28 88888.00 2015-09-18 08:12:34.625 261 12493.90 68.30 54480.25 88888.00 2015-09-18 08:12:34.750 261 12493.90 68.28 54480.25 88888.00 2015-09-18 08:12:34.875 261 12493.90 68.25 54480.28 88888.00 2015-09-18 08:12:35.000 261 12493.83 68.22 54480.28 88888.00 2015-09-18 08:12:35.125 261 12493.80 68.22 54480.28 88888.00 2015-09-18 08:12:35.250 261 12493.67 68.20 54480.28 88888.00 2015-09-18 08:12:35.375 261 12493.65 68.22 54480.28 88888.00 2015-09-18 08:12:35.500 261 12493.62 68.20 54480.25 88888.00 2015-09-18 08:12:35.625 261 12493.60 68.17 54480.25 88888.00 2015-09-18 08:12:35.750 261 12493.55 68.12 54480.25 88888.00 2015-09-18 08:12:35.875 261 12493.58 68.10 54480.25 88888.00 2015-09-18 08:12:36.000 261 12493.58 68.08 54480.25 88888.00 2015-09-18 08:12:36.125 261 12493.60 68.08 54480.28 88888.00 2015-09-18 08:12:36.250 261 12493.55 68.05 54480.28 88888.00 2015-09-18 08:12:36.375 261 12493.48 68.05 54480.22 88888.00 2015-09-18 08:12:36.500 261 12493.45 68.05 54480.22 88888.00 2015-09-18 08:12:36.625 261 12493.40 68.03 54480.20 88888.00 2015-09-18 08:12:36.750 261 12493.40 67.97 54480.22 88888.00 2015-09-18 08:12:36.875 261 12493.40 68.00 54480.20 88888.00 2015-09-18 08:12:37.000 261 12493.40 67.97 54480.20 88888.00 2015-09-18 08:12:37.125 261 12493.35 67.92 54480.18 88888.00 2015-09-18 08:12:37.250 261 12493.33 67.90 54480.22 88888.00 2015-09-18 08:12:37.375 261 12493.38 67.92 54480.25 88888.00 2015-09-18 08:12:37.500 261 12493.33 67.92 54480.25 88888.00 2015-09-18 08:12:37.625 261 12493.30 67.85 54480.22 88888.00 2015-09-18 08:12:37.750 261 12493.30 67.83 54480.25 88888.00 2015-09-18 08:12:37.875 261 12493.30 67.85 54480.22 88888.00 2015-09-18 08:12:38.000 261 12493.33 67.88 54480.25 88888.00 2015-09-18 08:12:38.125 261 12493.25 67.83 54480.25 88888.00 2015-09-18 08:12:38.250 261 12493.23 67.80 54480.22 88888.00 2015-09-18 08:12:38.375 261 12493.20 67.78 54480.22 88888.00 2015-09-18 08:12:38.500 261 12493.10 67.78 54480.25 88888.00 2015-09-18 08:12:38.625 261 12493.10 67.75 54480.25 88888.00 2015-09-18 08:12:38.750 261 12493.10 67.75 54480.25 88888.00 2015-09-18 08:12:38.875 261 12493.08 67.72 54480.22 88888.00 2015-09-18 08:12:39.000 261 12493.00 67.70 54480.20 88888.00 2015-09-18 08:12:39.125 261 12492.98 67.70 54480.20 88888.00 2015-09-18 08:12:39.250 261 12492.98 67.67 54480.20 88888.00 2015-09-18 08:12:39.375 261 12493.02 67.70 54480.20 88888.00 2015-09-18 08:12:39.500 261 12493.00 67.67 54480.18 88888.00 2015-09-18 08:12:39.625 261 12492.92 67.62 54480.18 88888.00 2015-09-18 08:12:39.750 261 12492.85 67.60 54480.18 88888.00 2015-09-18 08:12:39.875 261 12492.88 67.62 54480.15 88888.00 2015-09-18 08:12:40.000 261 12492.90 67.60 54480.15 88888.00 2015-09-18 08:12:40.125 261 12492.85 67.55 54480.15 88888.00 2015-09-18 08:12:40.250 261 12492.77 67.50 54480.15 88888.00 2015-09-18 08:12:40.375 261 12492.80 67.55 54480.18 88888.00 2015-09-18 08:12:40.500 261 12492.83 67.60 54480.18 88888.00 2015-09-18 08:12:40.625 261 12492.83 67.60 54480.20 88888.00 2015-09-18 08:12:40.750 261 12492.75 67.58 54480.15 88888.00 2015-09-18 08:12:40.875 261 12492.67 67.55 54480.12 88888.00 2015-09-18 08:12:41.000 261 12492.60 67.50 54480.12 88888.00 2015-09-18 08:12:41.125 261 12492.60 67.47 54480.15 88888.00 2015-09-18 08:12:41.250 261 12492.58 67.45 54480.15 88888.00 2015-09-18 08:12:41.375 261 12492.55 67.50 54480.18 88888.00 2015-09-18 08:12:41.500 261 12492.55 67.47 54480.18 88888.00 2015-09-18 08:12:41.625 261 12492.55 67.42 54480.15 88888.00 2015-09-18 08:12:41.750 261 12492.52 67.42 54480.15 88888.00 2015-09-18 08:12:41.875 261 12492.50 67.40 54480.15 88888.00 2015-09-18 08:12:42.000 261 12492.50 67.38 54480.12 88888.00 2015-09-18 08:12:42.125 261 12492.48 67.38 54480.18 88888.00 2015-09-18 08:12:42.250 261 12492.45 67.38 54480.18 88888.00 2015-09-18 08:12:42.375 261 12492.40 67.33 54480.12 88888.00 2015-09-18 08:12:42.500 261 12492.35 67.35 54480.10 88888.00 2015-09-18 08:12:42.625 261 12492.30 67.33 54480.10 88888.00 2015-09-18 08:12:42.750 261 12492.27 67.35 54480.10 88888.00 2015-09-18 08:12:42.875 261 12492.30 67.33 54480.10 88888.00 2015-09-18 08:12:43.000 261 12492.33 67.33 54480.10 88888.00 2015-09-18 08:12:43.125 261 12492.30 67.33 54480.12 88888.00 2015-09-18 08:12:43.250 261 12492.25 67.30 54480.12 88888.00 2015-09-18 08:12:43.375 261 12492.17 67.30 54480.12 88888.00 2015-09-18 08:12:43.500 261 12492.12 67.30 54480.10 88888.00 2015-09-18 08:12:43.625 261 12492.15 67.30 54480.10 88888.00 2015-09-18 08:12:43.750 261 12492.15 67.25 54480.10 88888.00 2015-09-18 08:12:43.875 261 12492.10 67.22 54480.10 88888.00 2015-09-18 08:12:44.000 261 12492.05 67.22 54480.05 88888.00 2015-09-18 08:12:44.125 261 12492.00 67.22 54480.07 88888.00 2015-09-18 08:12:44.250 261 12492.02 67.22 54480.10 88888.00 2015-09-18 08:12:44.375 261 12492.08 67.22 54480.07 88888.00 2015-09-18 08:12:44.500 261 12491.95 67.20 54480.05 88888.00 2015-09-18 08:12:44.625 261 12491.85 67.20 54480.05 88888.00 2015-09-18 08:12:44.750 261 12491.85 67.20 54480.05 88888.00 2015-09-18 08:12:44.875 261 12491.90 67.20 54480.07 88888.00 2015-09-18 08:12:45.000 261 12491.88 67.20 54480.05 88888.00 2015-09-18 08:12:45.125 261 12491.83 67.20 54480.07 88888.00 2015-09-18 08:12:45.250 261 12491.80 67.17 54480.05 88888.00 2015-09-18 08:12:45.375 261 12491.83 67.15 54480.05 88888.00 2015-09-18 08:12:45.500 261 12491.77 67.10 54480.03 88888.00 2015-09-18 08:12:45.625 261 12491.75 67.08 54480.03 88888.00 2015-09-18 08:12:45.750 261 12491.67 67.08 54480.00 88888.00 2015-09-18 08:12:45.875 261 12491.62 67.12 54480.03 88888.00 2015-09-18 08:12:46.000 261 12491.65 67.12 54480.05 88888.00 2015-09-18 08:12:46.125 261 12491.62 67.10 54480.05 88888.00 2015-09-18 08:12:46.250 261 12491.55 67.03 54480.03 88888.00 2015-09-18 08:12:46.375 261 12491.55 67.05 54480.03 88888.00 2015-09-18 08:12:46.500 261 12491.50 67.08 54480.00 88888.00 2015-09-18 08:12:46.625 261 12491.48 67.08 54480.00 88888.00 2015-09-18 08:12:46.750 261 12491.42 67.03 54480.00 88888.00 2015-09-18 08:12:46.875 261 12491.45 67.03 54479.97 88888.00 2015-09-18 08:12:47.000 261 12491.48 67.05 54479.97 88888.00 2015-09-18 08:12:47.125 261 12491.42 67.00 54479.93 88888.00 2015-09-18 08:12:47.250 261 12491.40 66.97 54479.93 88888.00 2015-09-18 08:12:47.375 261 12491.42 67.00 54479.95 88888.00 2015-09-18 08:12:47.500 261 12491.42 66.97 54479.95 88888.00 2015-09-18 08:12:47.625 261 12491.38 66.97 54479.95 88888.00 2015-09-18 08:12:47.750 261 12491.33 66.97 54479.95 88888.00 2015-09-18 08:12:47.875 261 12491.27 66.95 54479.95 88888.00 2015-09-18 08:12:48.000 261 12491.27 66.97 54479.97 88888.00 2015-09-18 08:12:48.125 261 12491.33 66.95 54479.97 88888.00 2015-09-18 08:12:48.250 261 12491.23 66.92 54479.95 88888.00 2015-09-18 08:12:48.375 261 12491.20 66.90 54479.95 88888.00 2015-09-18 08:12:48.500 261 12491.20 66.90 54479.93 88888.00 2015-09-18 08:12:48.625 261 12491.20 66.88 54479.90 88888.00 2015-09-18 08:12:48.750 261 12491.25 66.88 54479.90 88888.00 2015-09-18 08:12:48.875 261 12491.33 66.88 54479.90 88888.00 2015-09-18 08:12:49.000 261 12491.33 66.88 54479.90 88888.00 2015-09-18 08:12:49.125 261 12491.25 66.90 54479.93 88888.00 2015-09-18 08:12:49.250 261 12491.15 66.88 54479.88 88888.00 2015-09-18 08:12:49.375 261 12491.15 66.85 54479.85 88888.00 2015-09-18 08:12:49.500 261 12491.10 66.85 54479.85 88888.00 2015-09-18 08:12:49.625 261 12491.10 66.83 54479.85 88888.00 2015-09-18 08:12:49.750 261 12491.08 66.83 54479.82 88888.00 2015-09-18 08:12:49.875 261 12491.08 66.80 54479.82 88888.00 2015-09-18 08:12:50.000 261 12491.02 66.85 54479.82 88888.00 2015-09-18 08:12:50.125 261 12490.95 66.90 54479.82 88888.00 2015-09-18 08:12:50.250 261 12490.92 66.85 54479.82 88888.00 2015-09-18 08:12:50.375 261 12490.95 66.83 54479.80 88888.00 2015-09-18 08:12:50.500 261 12490.92 66.83 54479.80 88888.00 2015-09-18 08:12:50.625 261 12490.98 66.83 54479.80 88888.00 2015-09-18 08:12:50.750 261 12490.95 66.83 54479.78 88888.00 2015-09-18 08:12:50.875 261 12490.85 66.78 54479.78 88888.00 2015-09-18 08:12:51.000 261 12490.85 66.78 54479.75 88888.00 2015-09-18 08:12:51.125 261 12490.83 66.85 54479.78 88888.00 2015-09-18 08:12:51.250 261 12490.83 66.85 54479.78 88888.00 2015-09-18 08:12:51.375 261 12490.83 66.83 54479.78 88888.00 2015-09-18 08:12:51.500 261 12490.88 66.78 54479.72 88888.00 2015-09-18 08:12:51.625 261 12490.85 66.75 54479.72 88888.00 2015-09-18 08:12:51.750 261 12490.83 66.80 54479.75 88888.00 2015-09-18 08:12:51.875 261 12490.80 66.80 54479.72 88888.00 2015-09-18 08:12:52.000 261 12490.77 66.78 54479.70 88888.00 2015-09-18 08:12:52.125 261 12490.80 66.80 54479.68 88888.00 2015-09-18 08:12:52.250 261 12490.80 66.83 54479.70 88888.00 2015-09-18 08:12:52.375 261 12490.80 66.83 54479.70 88888.00 2015-09-18 08:12:52.500 261 12490.80 66.83 54479.68 88888.00 2015-09-18 08:12:52.625 261 12490.77 66.85 54479.68 88888.00 2015-09-18 08:12:52.750 261 12490.73 66.83 54479.65 88888.00 2015-09-18 08:12:52.875 261 12490.73 66.80 54479.62 88888.00 2015-09-18 08:12:53.000 261 12490.70 66.72 54479.60 88888.00 2015-09-18 08:12:53.125 261 12490.70 66.75 54479.60 88888.00 2015-09-18 08:12:53.250 261 12490.60 66.75 54479.60 88888.00 2015-09-18 08:12:53.375 261 12490.65 66.80 54479.60 88888.00 2015-09-18 08:12:53.500 261 12490.65 66.75 54479.55 88888.00 2015-09-18 08:12:53.625 261 12490.65 66.75 54479.55 88888.00 2015-09-18 08:12:53.750 261 12490.65 66.78 54479.55 88888.00 2015-09-18 08:12:53.875 261 12490.65 66.75 54479.57 88888.00 2015-09-18 08:12:54.000 261 12490.65 66.78 54479.55 88888.00 2015-09-18 08:12:54.125 261 12490.60 66.78 54479.53 88888.00 2015-09-18 08:12:54.250 261 12490.60 66.72 54479.47 88888.00 2015-09-18 08:12:54.375 261 12490.62 66.72 54479.47 88888.00 2015-09-18 08:12:54.500 261 12490.58 66.75 54479.50 88888.00 2015-09-18 08:12:54.625 261 12490.58 66.75 54479.50 88888.00 2015-09-18 08:12:54.750 261 12490.65 66.78 54479.50 88888.00 2015-09-18 08:12:54.875 261 12490.62 66.78 54479.50 88888.00 2015-09-18 08:12:55.000 261 12490.55 66.72 54479.45 88888.00 2015-09-18 08:12:55.125 261 12490.48 66.72 54479.43 88888.00 2015-09-18 08:12:55.250 261 12490.42 66.70 54479.45 88888.00 2015-09-18 08:12:55.375 261 12490.45 66.72 54479.45 88888.00 2015-09-18 08:12:55.500 261 12490.42 66.70 54479.45 88888.00 2015-09-18 08:12:55.625 261 12490.42 66.70 54479.45 88888.00 2015-09-18 08:12:55.750 261 12490.40 66.72 54479.43 88888.00 2015-09-18 08:12:55.875 261 12490.42 66.75 54479.43 88888.00 2015-09-18 08:12:56.000 261 12490.45 66.75 54479.43 88888.00 2015-09-18 08:12:56.125 261 12490.40 66.72 54479.40 88888.00 2015-09-18 08:12:56.250 261 12490.38 66.72 54479.38 88888.00 2015-09-18 08:12:56.375 261 12490.38 66.72 54479.38 88888.00 2015-09-18 08:12:56.500 261 12490.38 66.70 54479.35 88888.00 2015-09-18 08:12:56.625 261 12490.35 66.70 54479.38 88888.00 2015-09-18 08:12:56.750 261 12490.35 66.70 54479.35 88888.00 2015-09-18 08:12:56.875 261 12490.40 66.72 54479.38 88888.00 2015-09-18 08:12:57.000 261 12490.42 66.70 54479.32 88888.00 2015-09-18 08:12:57.125 261 12490.42 66.72 54479.30 88888.00 2015-09-18 08:12:57.250 261 12490.35 66.70 54479.32 88888.00 2015-09-18 08:12:57.375 261 12490.33 66.67 54479.32 88888.00 2015-09-18 08:12:57.500 261 12490.27 66.67 54479.30 88888.00 2015-09-18 08:12:57.625 261 12490.23 66.67 54479.32 88888.00 2015-09-18 08:12:57.750 261 12490.23 66.67 54479.32 88888.00 2015-09-18 08:12:57.875 261 12490.25 66.65 54479.30 88888.00 2015-09-18 08:12:58.000 261 12490.25 66.65 54479.30 88888.00 2015-09-18 08:12:58.125 261 12490.23 66.65 54479.30 88888.00 2015-09-18 08:12:58.250 261 12490.17 66.62 54479.30 88888.00 2015-09-18 08:12:58.375 261 12490.15 66.62 54479.30 88888.00 2015-09-18 08:12:58.500 261 12490.12 66.62 54479.28 88888.00 2015-09-18 08:12:58.625 261 12490.10 66.62 54479.28 88888.00 2015-09-18 08:12:58.750 261 12490.15 66.60 54479.22 88888.00 2015-09-18 08:12:58.875 261 12490.27 66.60 54479.22 88888.00 2015-09-18 08:12:59.000 261 12490.23 66.60 54479.22 88888.00 2015-09-18 08:12:59.125 261 12490.12 66.58 54479.22 88888.00 2015-09-18 08:12:59.250 261 12490.05 66.53 54479.20 88888.00 2015-09-18 08:12:59.375 261 12490.05 66.58 54479.20 88888.00 2015-09-18 08:12:59.500 261 12490.12 66.60 54479.18 88888.00 2015-09-18 08:12:59.625 261 12490.15 66.60 54479.18 88888.00 2015-09-18 08:12:59.750 261 12490.15 66.58 54479.18 88888.00 2015-09-18 08:12:59.875 261 12490.08 66.62 54479.18 88888.00 2015-09-18 08:13:00.000 261 12490.05 66.55 54479.15 88888.00 2015-09-18 08:13:00.125 261 12490.08 66.53 54479.15 88888.00 2015-09-18 08:13:00.250 261 12490.10 66.55 54479.18 88888.00 2015-09-18 08:13:00.375 261 12490.12 66.55 54479.12 88888.00 2015-09-18 08:13:00.500 261 12490.15 66.55 54479.12 88888.00 2015-09-18 08:13:00.625 261 12490.20 66.53 54479.12 88888.00 2015-09-18 08:13:00.750 261 12490.17 66.53 54479.12 88888.00 2015-09-18 08:13:00.875 261 12490.10 66.50 54479.10 88888.00 2015-09-18 08:13:01.000 261 12490.17 66.50 54479.10 88888.00 2015-09-18 08:13:01.125 261 12490.15 66.50 54479.10 88888.00 2015-09-18 08:13:01.250 261 12490.12 66.45 54479.10 88888.00 2015-09-18 08:13:01.375 261 12490.10 66.47 54479.07 88888.00 2015-09-18 08:13:01.500 261 12490.08 66.50 54479.05 88888.00 2015-09-18 08:13:01.625 261 12490.05 66.47 54479.03 88888.00 2015-09-18 08:13:01.750 261 12490.08 66.42 54479.03 88888.00 2015-09-18 08:13:01.875 261 12490.10 66.45 54479.03 88888.00 2015-09-18 08:13:02.000 261 12490.10 66.47 54479.05 88888.00 2015-09-18 08:13:02.125 261 12490.10 66.45 54479.00 88888.00 2015-09-18 08:13:02.250 261 12490.12 66.45 54479.00 88888.00 2015-09-18 08:13:02.375 261 12490.15 66.50 54479.03 88888.00 2015-09-18 08:13:02.500 261 12490.12 66.53 54479.00 88888.00 2015-09-18 08:13:02.625 261 12490.10 66.47 54478.97 88888.00 2015-09-18 08:13:02.750 261 12490.05 66.50 54478.97 88888.00 2015-09-18 08:13:02.875 261 12490.10 66.50 54478.97 88888.00 2015-09-18 08:13:03.000 261 12490.12 66.45 54478.95 88888.00 2015-09-18 08:13:03.125 261 12490.17 66.47 54478.97 88888.00 2015-09-18 08:13:03.250 261 12490.17 66.47 54478.97 88888.00 2015-09-18 08:13:03.375 261 12490.15 66.45 54478.93 88888.00 2015-09-18 08:13:03.500 261 12490.12 66.47 54478.93 88888.00 2015-09-18 08:13:03.625 261 12490.17 66.50 54478.93 88888.00 2015-09-18 08:13:03.750 261 12490.15 66.47 54478.90 88888.00 2015-09-18 08:13:03.875 261 12490.10 66.53 54478.90 88888.00 2015-09-18 08:13:04.000 261 12490.10 66.53 54478.90 88888.00 2015-09-18 08:13:04.125 261 12490.10 66.53 54478.88 88888.00 2015-09-18 08:13:04.250 261 12490.08 66.50 54478.88 88888.00 2015-09-18 08:13:04.375 261 12490.12 66.47 54478.85 88888.00 2015-09-18 08:13:04.500 261 12490.12 66.45 54478.85 88888.00 2015-09-18 08:13:04.625 261 12490.08 66.53 54478.88 88888.00 2015-09-18 08:13:04.750 261 12490.08 66.53 54478.82 88888.00 2015-09-18 08:13:04.875 261 12490.08 66.53 54478.80 88888.00 2015-09-18 08:13:05.000 261 12490.10 66.47 54478.82 88888.00 2015-09-18 08:13:05.125 261 12490.10 66.47 54478.80 88888.00 2015-09-18 08:13:05.250 261 12490.05 66.45 54478.80 88888.00 2015-09-18 08:13:05.375 261 12490.08 66.47 54478.80 88888.00 2015-09-18 08:13:05.500 261 12490.15 66.47 54478.78 88888.00 2015-09-18 08:13:05.625 261 12490.17 66.47 54478.78 88888.00 2015-09-18 08:13:05.750 261 12490.15 66.47 54478.78 88888.00 2015-09-18 08:13:05.875 261 12490.10 66.50 54478.75 88888.00 2015-09-18 08:13:06.000 261 12490.15 66.53 54478.72 88888.00 2015-09-18 08:13:06.125 261 12490.15 66.53 54478.72 88888.00 2015-09-18 08:13:06.250 261 12490.15 66.53 54478.70 88888.00 2015-09-18 08:13:06.375 261 12490.10 66.55 54478.70 88888.00 2015-09-18 08:13:06.500 261 12490.08 66.55 54478.70 88888.00 2015-09-18 08:13:06.625 261 12490.17 66.58 54478.72 88888.00 2015-09-18 08:13:06.750 261 12490.17 66.58 54478.70 88888.00 2015-09-18 08:13:06.875 261 12490.12 66.55 54478.70 88888.00 2015-09-18 08:13:07.000 261 12490.25 66.58 54478.65 88888.00 2015-09-18 08:13:07.125 261 12490.30 66.55 54478.65 88888.00 2015-09-18 08:13:07.250 261 12490.20 66.55 54478.68 88888.00 2015-09-18 08:13:07.375 261 12490.23 66.55 54478.68 88888.00 2015-09-18 08:13:07.500 261 12490.25 66.58 54478.62 88888.00 2015-09-18 08:13:07.625 261 12490.30 66.58 54478.65 88888.00 2015-09-18 08:13:07.750 261 12490.27 66.62 54478.65 88888.00 2015-09-18 08:13:07.875 261 12490.23 66.60 54478.60 88888.00 2015-09-18 08:13:08.000 261 12490.27 66.60 54478.57 88888.00 2015-09-18 08:13:08.125 261 12490.30 66.62 54478.57 88888.00 2015-09-18 08:13:08.250 261 12490.23 66.60 54478.57 88888.00 2015-09-18 08:13:08.375 261 12490.20 66.60 54478.55 88888.00 2015-09-18 08:13:08.500 261 12490.17 66.60 54478.53 88888.00 2015-09-18 08:13:08.625 261 12490.30 66.70 54478.53 88888.00 2015-09-18 08:13:08.750 261 12490.35 66.70 54478.53 88888.00 2015-09-18 08:13:08.875 261 12490.30 66.65 54478.53 88888.00 2015-09-18 08:13:09.000 261 12490.33 66.62 54478.50 88888.00 2015-09-18 08:13:09.125 261 12490.35 66.62 54478.53 88888.00 2015-09-18 08:13:09.250 261 12490.35 66.65 54478.53 88888.00 2015-09-18 08:13:09.375 261 12490.38 66.65 54478.50 88888.00 2015-09-18 08:13:09.500 261 12490.35 66.65 54478.47 88888.00 2015-09-18 08:13:09.625 261 12490.38 66.65 54478.47 88888.00 2015-09-18 08:13:09.750 261 12490.42 66.65 54478.47 88888.00 2015-09-18 08:13:09.875 261 12490.40 66.65 54478.45 88888.00 2015-09-18 08:13:10.000 261 12490.40 66.60 54478.43 88888.00 2015-09-18 08:13:10.125 261 12490.42 66.62 54478.43 88888.00 2015-09-18 08:13:10.250 261 12490.42 66.67 54478.45 88888.00 2015-09-18 08:13:10.375 261 12490.45 66.65 54478.40 88888.00 2015-09-18 08:13:10.500 261 12490.42 66.65 54478.40 88888.00 2015-09-18 08:13:10.625 261 12490.42 66.67 54478.40 88888.00 2015-09-18 08:13:10.750 261 12490.42 66.67 54478.40 88888.00 2015-09-18 08:13:10.875 261 12490.42 66.62 54478.38 88888.00 2015-09-18 08:13:11.000 261 12490.42 66.65 54478.35 88888.00 2015-09-18 08:13:11.125 261 12490.45 66.65 54478.38 88888.00 2015-09-18 08:13:11.250 261 12490.42 66.65 54478.38 88888.00 2015-09-18 08:13:11.375 261 12490.48 66.67 54478.38 88888.00 2015-09-18 08:13:11.500 261 12490.50 66.67 54478.35 88888.00 2015-09-18 08:13:11.625 261 12490.50 66.70 54478.35 88888.00 2015-09-18 08:13:11.750 261 12490.52 66.70 54478.35 88888.00 2015-09-18 08:13:11.875 261 12490.55 66.65 54478.32 88888.00 2015-09-18 08:13:12.000 261 12490.58 66.62 54478.32 88888.00 2015-09-18 08:13:12.125 261 12490.55 66.62 54478.30 88888.00 2015-09-18 08:13:12.250 261 12490.55 66.60 54478.32 88888.00 2015-09-18 08:13:12.375 261 12490.58 66.58 54478.32 88888.00 2015-09-18 08:13:12.500 261 12490.55 66.60 54478.30 88888.00 2015-09-18 08:13:12.625 261 12490.52 66.65 54478.28 88888.00 2015-09-18 08:13:12.750 261 12490.52 66.67 54478.28 88888.00 2015-09-18 08:13:12.875 261 12490.52 66.67 54478.28 88888.00 2015-09-18 08:13:13.000 261 12490.55 66.65 54478.25 88888.00 2015-09-18 08:13:13.125 261 12490.60 66.62 54478.22 88888.00 2015-09-18 08:13:13.250 261 12490.58 66.60 54478.22 88888.00 2015-09-18 08:13:13.375 261 12490.62 66.62 54478.22 88888.00 2015-09-18 08:13:13.500 261 12490.60 66.65 54478.22 88888.00 2015-09-18 08:13:13.625 261 12490.60 66.65 54478.20 88888.00 2015-09-18 08:13:13.750 261 12490.62 66.65 54478.18 88888.00 2015-09-18 08:13:13.875 261 12490.65 66.62 54478.18 88888.00 2015-09-18 08:13:14.000 261 12490.67 66.65 54478.15 88888.00 2015-09-18 08:13:14.125 261 12490.70 66.67 54478.18 88888.00 2015-09-18 08:13:14.250 261 12490.62 66.65 54478.18 88888.00 2015-09-18 08:13:14.375 261 12490.65 66.62 54478.12 88888.00 2015-09-18 08:13:14.500 261 12490.65 66.62 54478.10 88888.00 2015-09-18 08:13:14.625 261 12490.62 66.62 54478.10 88888.00 2015-09-18 08:13:14.750 261 12490.67 66.62 54478.07 88888.00 2015-09-18 08:13:14.875 261 12490.80 66.65 54478.12 88888.00 2015-09-18 08:13:15.000 261 12490.80 66.67 54478.10 88888.00 2015-09-18 08:13:15.125 261 12490.80 66.67 54478.07 88888.00 2015-09-18 08:13:15.250 261 12490.85 66.72 54478.07 88888.00 2015-09-18 08:13:15.375 261 12490.88 66.72 54478.03 88888.00 2015-09-18 08:13:15.500 261 12490.88 66.70 54478.03 88888.00 2015-09-18 08:13:15.625 261 12490.90 66.67 54478.00 88888.00 2015-09-18 08:13:15.750 261 12490.88 66.65 54478.00 88888.00 2015-09-18 08:13:15.875 261 12490.92 66.67 54478.00 88888.00 2015-09-18 08:13:16.000 261 12490.92 66.67 54478.00 88888.00 2015-09-18 08:13:16.125 261 12490.90 66.70 54478.00 88888.00 2015-09-18 08:13:16.250 261 12490.92 66.72 54477.97 88888.00 2015-09-18 08:13:16.375 261 12491.00 66.75 54477.97 88888.00 2015-09-18 08:13:16.500 261 12490.95 66.72 54477.95 88888.00 2015-09-18 08:13:16.625 261 12490.90 66.67 54477.95 88888.00 2015-09-18 08:13:16.750 261 12490.98 66.67 54477.93 88888.00 2015-09-18 08:13:16.875 261 12491.02 66.70 54477.93 88888.00 2015-09-18 08:13:17.000 261 12491.00 66.72 54477.93 88888.00 2015-09-18 08:13:17.125 261 12491.02 66.75 54477.95 88888.00 2015-09-18 08:13:17.250 261 12491.00 66.70 54477.95 88888.00 2015-09-18 08:13:17.375 261 12491.08 66.72 54477.93 88888.00 2015-09-18 08:13:17.500 261 12491.12 66.78 54477.93 88888.00 2015-09-18 08:13:17.625 261 12491.17 66.78 54477.93 88888.00 2015-09-18 08:13:17.750 261 12491.25 66.80 54477.93 88888.00 2015-09-18 08:13:17.875 261 12491.25 66.80 54477.90 88888.00 2015-09-18 08:13:18.000 261 12491.23 66.80 54477.90 88888.00 2015-09-18 08:13:18.125 261 12491.23 66.78 54477.90 88888.00 2015-09-18 08:13:18.250 261 12491.20 66.78 54477.90 88888.00 2015-09-18 08:13:18.375 261 12491.15 66.83 54477.88 88888.00 2015-09-18 08:13:18.500 261 12491.15 66.85 54477.88 88888.00 2015-09-18 08:13:18.625 261 12491.25 66.85 54477.85 88888.00 2015-09-18 08:13:18.750 261 12491.33 66.90 54477.82 88888.00 2015-09-18 08:13:18.875 261 12491.27 66.85 54477.80 88888.00 2015-09-18 08:13:19.000 261 12491.27 66.85 54477.80 88888.00 2015-09-18 08:13:19.125 261 12491.40 66.88 54477.82 88888.00 2015-09-18 08:13:19.250 261 12491.50 66.88 54477.80 88888.00 2015-09-18 08:13:19.375 261 12491.45 66.88 54477.80 88888.00 2015-09-18 08:13:19.500 261 12491.38 66.88 54477.78 88888.00 2015-09-18 08:13:19.625 261 12491.35 66.88 54477.75 88888.00 2015-09-18 08:13:19.750 261 12491.35 66.88 54477.78 88888.00 2015-09-18 08:13:19.875 261 12491.42 66.90 54477.75 88888.00 2015-09-18 08:13:20.000 261 12491.48 66.90 54477.72 88888.00 2015-09-18 08:13:20.125 261 12491.50 66.90 54477.75 88888.00 2015-09-18 08:13:20.250 261 12491.50 66.95 54477.75 88888.00 2015-09-18 08:13:20.375 261 12491.52 66.95 54477.75 88888.00 2015-09-18 08:13:20.500 261 12491.55 66.92 54477.70 88888.00 2015-09-18 08:13:20.625 261 12491.55 66.92 54477.72 88888.00 2015-09-18 08:13:20.750 261 12491.62 66.95 54477.72 88888.00 2015-09-18 08:13:20.875 261 12491.65 66.95 54477.72 88888.00 2015-09-18 08:13:21.000 261 12491.65 66.95 54477.70 88888.00 2015-09-18 08:13:21.125 261 12491.60 66.95 54477.70 88888.00 2015-09-18 08:13:21.250 261 12491.58 66.95 54477.70 88888.00 2015-09-18 08:13:21.375 261 12491.62 67.00 54477.70 88888.00 2015-09-18 08:13:21.500 261 12491.67 67.03 54477.68 88888.00 2015-09-18 08:13:21.625 261 12491.73 67.05 54477.68 88888.00 2015-09-18 08:13:21.750 261 12491.80 67.03 54477.65 88888.00 2015-09-18 08:13:21.875 261 12491.83 67.03 54477.68 88888.00 2015-09-18 08:13:22.000 261 12491.80 67.03 54477.65 88888.00 2015-09-18 08:13:22.125 261 12491.77 67.05 54477.65 88888.00 2015-09-18 08:13:22.250 261 12491.77 67.05 54477.62 88888.00 2015-09-18 08:13:22.375 261 12491.88 67.05 54477.60 88888.00 2015-09-18 08:13:22.500 261 12491.85 67.00 54477.62 88888.00 2015-09-18 08:13:22.625 261 12491.83 67.03 54477.62 88888.00 2015-09-18 08:13:22.750 261 12491.85 67.05 54477.65 88888.00 2015-09-18 08:13:22.875 261 12491.85 67.08 54477.65 88888.00 2015-09-18 08:13:23.000 261 12491.83 67.08 54477.62 88888.00 2015-09-18 08:13:23.125 261 12491.85 67.10 54477.62 88888.00 2015-09-18 08:13:23.250 261 12491.83 67.08 54477.60 88888.00 2015-09-18 08:13:23.375 261 12491.83 67.08 54477.60 88888.00 2015-09-18 08:13:23.500 261 12491.77 67.08 54477.60 88888.00 2015-09-18 08:13:23.625 261 12491.83 67.10 54477.55 88888.00 2015-09-18 08:13:23.750 261 12491.85 67.12 54477.57 88888.00 2015-09-18 08:13:23.875 261 12491.85 67.15 54477.57 88888.00 2015-09-18 08:13:24.000 261 12491.88 67.15 54477.55 88888.00 2015-09-18 08:13:24.125 261 12491.92 67.15 54477.55 88888.00 2015-09-18 08:13:24.250 261 12491.90 67.17 54477.55 88888.00 2015-09-18 08:13:24.375 261 12491.98 67.17 54477.53 88888.00 2015-09-18 08:13:24.500 261 12492.05 67.17 54477.53 88888.00 2015-09-18 08:13:24.625 261 12492.08 67.17 54477.50 88888.00 2015-09-18 08:13:24.750 261 12492.10 67.17 54477.50 88888.00 2015-09-18 08:13:24.875 261 12492.10 67.17 54477.53 88888.00 2015-09-18 08:13:25.000 261 12492.10 67.15 54477.50 88888.00 2015-09-18 08:13:25.125 261 12492.15 67.17 54477.53 88888.00 2015-09-18 08:13:25.250 261 12492.12 67.20 54477.53 88888.00 2015-09-18 08:13:25.375 261 12492.10 67.22 54477.53 88888.00 2015-09-18 08:13:25.500 261 12492.12 67.22 54477.47 88888.00 2015-09-18 08:13:25.625 261 12492.17 67.25 54477.47 88888.00 2015-09-18 08:13:25.750 261 12492.15 67.25 54477.45 88888.00 2015-09-18 08:13:25.875 261 12492.10 67.25 54477.47 88888.00 2015-09-18 08:13:26.000 261 12492.12 67.25 54477.45 88888.00 2015-09-18 08:13:26.125 261 12492.23 67.30 54477.50 88888.00 2015-09-18 08:13:26.250 261 12492.27 67.30 54477.50 88888.00 2015-09-18 08:13:26.375 261 12492.33 67.28 54477.47 88888.00 2015-09-18 08:13:26.500 261 12492.27 67.28 54477.50 88888.00 2015-09-18 08:13:26.625 261 12492.30 67.33 54477.47 88888.00 2015-09-18 08:13:26.750 261 12492.27 67.35 54477.45 88888.00 2015-09-18 08:13:26.875 261 12492.30 67.35 54477.47 88888.00 2015-09-18 08:13:27.000 261 12492.38 67.33 54477.47 88888.00 2015-09-18 08:13:27.125 261 12492.35 67.35 54477.47 88888.00 2015-09-18 08:13:27.250 261 12492.35 67.35 54477.45 88888.00 2015-09-18 08:13:27.375 261 12492.38 67.38 54477.45 88888.00 2015-09-18 08:13:27.500 261 12492.33 67.42 54477.45 88888.00 2015-09-18 08:13:27.625 261 12492.40 67.40 54477.45 88888.00 2015-09-18 08:13:27.750 261 12492.45 67.42 54477.47 88888.00 2015-09-18 08:13:27.875 261 12492.50 67.40 54477.45 88888.00 2015-09-18 08:13:28.000 261 12492.58 67.40 54477.43 88888.00 2015-09-18 08:13:28.125 261 12492.60 67.40 54477.45 88888.00 2015-09-18 08:13:28.250 261 12492.50 67.45 54477.43 88888.00 2015-09-18 08:13:28.375 261 12492.52 67.45 54477.40 88888.00 2015-09-18 08:13:28.500 261 12492.58 67.45 54477.40 88888.00 2015-09-18 08:13:28.625 261 12492.58 67.40 54477.38 88888.00 2015-09-18 08:13:28.750 261 12492.60 67.40 54477.38 88888.00 2015-09-18 08:13:28.875 261 12492.62 67.45 54477.38 88888.00 2015-09-18 08:13:29.000 261 12492.65 67.45 54477.40 88888.00 2015-09-18 08:13:29.125 261 12492.73 67.45 54477.38 88888.00 2015-09-18 08:13:29.250 261 12492.73 67.45 54477.35 88888.00 2015-09-18 08:13:29.375 261 12492.73 67.45 54477.35 88888.00 2015-09-18 08:13:29.500 261 12492.75 67.50 54477.38 88888.00 2015-09-18 08:13:29.625 261 12492.83 67.53 54477.38 88888.00 2015-09-18 08:13:29.750 261 12492.77 67.50 54477.35 88888.00 2015-09-18 08:13:29.875 261 12492.73 67.53 54477.35 88888.00 2015-09-18 08:13:30.000 261 12492.75 67.55 54477.35 88888.00 2015-09-18 08:13:30.125 261 12492.75 67.58 54477.35 88888.00 2015-09-18 08:13:30.250 261 12492.83 67.62 54477.35 88888.00 2015-09-18 08:13:30.375 261 12492.88 67.60 54477.35 88888.00 2015-09-18 08:13:30.500 261 12492.90 67.60 54477.35 88888.00 2015-09-18 08:13:30.625 261 12492.90 67.58 54477.35 88888.00 2015-09-18 08:13:30.750 261 12492.90 67.58 54477.32 88888.00 2015-09-18 08:13:30.875 261 12492.90 67.62 54477.30 88888.00 2015-09-18 08:13:31.000 261 12492.92 67.62 54477.30 88888.00 2015-09-18 08:13:31.125 261 12492.90 67.62 54477.32 88888.00 2015-09-18 08:13:31.250 261 12492.83 67.62 54477.35 88888.00 2015-09-18 08:13:31.375 261 12492.95 67.65 54477.32 88888.00 2015-09-18 08:13:31.500 261 12493.05 67.67 54477.32 88888.00 2015-09-18 08:13:31.625 261 12493.02 67.65 54477.30 88888.00 2015-09-18 08:13:31.750 261 12492.98 67.62 54477.30 88888.00 2015-09-18 08:13:31.875 261 12493.02 67.62 54477.30 88888.00 2015-09-18 08:13:32.000 261 12493.02 67.65 54477.30 88888.00 2015-09-18 08:13:32.125 261 12493.05 67.67 54477.30 88888.00 2015-09-18 08:13:32.250 261 12493.02 67.67 54477.32 88888.00 2015-09-18 08:13:32.375 261 12493.12 67.70 54477.32 88888.00 2015-09-18 08:13:32.500 261 12493.20 67.72 54477.28 88888.00 2015-09-18 08:13:32.625 261 12493.20 67.67 54477.28 88888.00 2015-09-18 08:13:32.750 261 12493.12 67.70 54477.28 88888.00 2015-09-18 08:13:32.875 261 12493.12 67.75 54477.28 88888.00 2015-09-18 08:13:33.000 261 12493.15 67.75 54477.28 88888.00 2015-09-18 08:13:33.125 261 12493.12 67.70 54477.28 88888.00 2015-09-18 08:13:33.250 261 12493.17 67.70 54477.25 88888.00 2015-09-18 08:13:33.375 261 12493.25 67.72 54477.25 88888.00 2015-09-18 08:13:33.500 261 12493.30 67.75 54477.22 88888.00 2015-09-18 08:13:33.625 261 12493.30 67.75 54477.22 88888.00 2015-09-18 08:13:33.750 261 12493.25 67.75 54477.25 88888.00 2015-09-18 08:13:33.875 261 12493.25 67.78 54477.25 88888.00 2015-09-18 08:13:34.000 261 12493.33 67.80 54477.25 88888.00 2015-09-18 08:13:34.125 261 12493.40 67.80 54477.22 88888.00 2015-09-18 08:13:34.250 261 12493.35 67.78 54477.20 88888.00 2015-09-18 08:13:34.375 261 12493.38 67.80 54477.22 88888.00 2015-09-18 08:13:34.500 261 12493.38 67.80 54477.22 88888.00 2015-09-18 08:13:34.625 261 12493.42 67.83 54477.22 88888.00 2015-09-18 08:13:34.750 261 12493.45 67.83 54477.28 88888.00 2015-09-18 08:13:34.875 261 12493.45 67.80 54477.25 88888.00 2015-09-18 08:13:35.000 261 12493.42 67.85 54477.25 88888.00 2015-09-18 08:13:35.125 261 12493.38 67.83 54477.25 88888.00 2015-09-18 08:13:35.250 261 12493.35 67.83 54477.25 88888.00 2015-09-18 08:13:35.375 261 12493.42 67.85 54477.22 88888.00 2015-09-18 08:13:35.500 261 12493.48 67.80 54477.22 88888.00 2015-09-18 08:13:35.625 261 12493.52 67.85 54477.25 88888.00 2015-09-18 08:13:35.750 261 12493.52 67.90 54477.28 88888.00 2015-09-18 08:13:35.875 261 12493.48 67.88 54477.25 88888.00 2015-09-18 08:13:36.000 261 12493.48 67.85 54477.22 88888.00 2015-09-18 08:13:36.125 261 12493.50 67.88 54477.25 88888.00 2015-09-18 08:13:36.250 261 12493.42 67.88 54477.22 88888.00 2015-09-18 08:13:36.375 261 12493.52 67.90 54477.25 88888.00 2015-09-18 08:13:36.500 261 12493.55 67.90 54477.25 88888.00 2015-09-18 08:13:36.625 261 12493.55 67.92 54477.22 88888.00 2015-09-18 08:13:36.750 261 12493.62 67.95 54477.25 88888.00 2015-09-18 08:13:36.875 261 12493.60 67.95 54477.22 88888.00 2015-09-18 08:13:37.000 261 12493.55 67.92 54477.20 88888.00 2015-09-18 08:13:37.125 261 12493.55 67.90 54477.22 88888.00 2015-09-18 08:13:37.250 261 12493.50 67.92 54477.20 88888.00 2015-09-18 08:13:37.375 261 12493.52 67.95 54477.22 88888.00 2015-09-18 08:13:37.500 261 12493.55 67.95 54477.22 88888.00 2015-09-18 08:13:37.625 261 12493.62 68.00 54477.25 88888.00 2015-09-18 08:13:37.750 261 12493.70 68.03 54477.28 88888.00 2015-09-18 08:13:37.875 261 12493.65 68.05 54477.28 88888.00 2015-09-18 08:13:38.000 261 12493.67 68.08 54477.22 88888.00 2015-09-18 08:13:38.125 261 12493.70 68.05 54477.25 88888.00 2015-09-18 08:13:38.250 261 12493.67 68.00 54477.25 88888.00 2015-09-18 08:13:38.375 261 12493.65 68.03 54477.22 88888.00 2015-09-18 08:13:38.500 261 12493.67 68.08 54477.25 88888.00 2015-09-18 08:13:38.625 261 12493.77 68.08 54477.28 88888.00 2015-09-18 08:13:38.750 261 12493.83 68.05 54477.25 88888.00 2015-09-18 08:13:38.875 261 12493.75 68.05 54477.25 88888.00 2015-09-18 08:13:39.000 261 12493.75 68.05 54477.22 88888.00 2015-09-18 08:13:39.125 261 12493.80 68.05 54477.22 88888.00 2015-09-18 08:13:39.250 261 12493.85 68.08 54477.22 88888.00 2015-09-18 08:13:39.375 261 12493.90 68.10 54477.25 88888.00 2015-09-18 08:13:39.500 261 12493.92 68.10 54477.25 88888.00 2015-09-18 08:13:39.625 261 12493.95 68.15 54477.22 88888.00 2015-09-18 08:13:39.750 261 12493.95 68.22 54477.22 88888.00 2015-09-18 08:13:39.875 261 12493.88 68.17 54477.28 88888.00 2015-09-18 08:13:40.000 261 12493.88 68.17 54477.25 88888.00 2015-09-18 08:13:40.125 261 12493.95 68.17 54477.28 88888.00 2015-09-18 08:13:40.250 261 12493.95 68.22 54477.25 88888.00 2015-09-18 08:13:40.375 261 12493.98 68.22 54477.22 88888.00 2015-09-18 08:13:40.500 261 12493.98 68.28 54477.28 88888.00 2015-09-18 08:13:40.625 261 12494.00 68.28 54477.28 88888.00 2015-09-18 08:13:40.750 261 12494.05 68.30 54477.25 88888.00 2015-09-18 08:13:40.875 261 12494.00 68.28 54477.22 88888.00 2015-09-18 08:13:41.000 261 12494.05 68.30 54477.25 88888.00 2015-09-18 08:13:41.125 261 12494.02 68.33 54477.28 88888.00 2015-09-18 08:13:41.250 261 12494.02 68.30 54477.28 88888.00 2015-09-18 08:13:41.375 261 12493.95 68.38 54477.25 88888.00 2015-09-18 08:13:41.500 261 12493.98 68.40 54477.28 88888.00 2015-09-18 08:13:41.625 261 12494.05 68.40 54477.25 88888.00 2015-09-18 08:13:41.750 261 12494.12 68.40 54477.28 88888.00 2015-09-18 08:13:41.875 261 12494.05 68.40 54477.25 88888.00 2015-09-18 08:13:42.000 261 12494.10 68.40 54477.25 88888.00 2015-09-18 08:13:42.125 261 12494.08 68.42 54477.25 88888.00 2015-09-18 08:13:42.250 261 12494.05 68.42 54477.22 88888.00 2015-09-18 08:13:42.375 261 12494.08 68.45 54477.28 88888.00 2015-09-18 08:13:42.500 261 12494.10 68.50 54477.28 88888.00 2015-09-18 08:13:42.625 261 12494.12 68.42 54477.28 88888.00 2015-09-18 08:13:42.750 261 12494.15 68.42 54477.25 88888.00 2015-09-18 08:13:42.875 261 12494.20 68.45 54477.25 88888.00 2015-09-18 08:13:43.000 261 12494.20 68.47 54477.28 88888.00 2015-09-18 08:13:43.125 261 12494.17 68.47 54477.28 88888.00 2015-09-18 08:13:43.250 261 12494.15 68.47 54477.28 88888.00 2015-09-18 08:13:43.375 261 12494.15 68.47 54477.28 88888.00 2015-09-18 08:13:43.500 261 12494.12 68.50 54477.28 88888.00 2015-09-18 08:13:43.625 261 12494.17 68.45 54477.28 88888.00 2015-09-18 08:13:43.750 261 12494.20 68.50 54477.25 88888.00 2015-09-18 08:13:43.875 261 12494.20 68.55 54477.25 88888.00 2015-09-18 08:13:44.000 261 12494.17 68.55 54477.25 88888.00 2015-09-18 08:13:44.125 261 12494.17 68.55 54477.25 88888.00 2015-09-18 08:13:44.250 261 12494.25 68.53 54477.28 88888.00 2015-09-18 08:13:44.375 261 12494.30 68.53 54477.28 88888.00 2015-09-18 08:13:44.500 261 12494.33 68.58 54477.30 88888.00 2015-09-18 08:13:44.625 261 12494.33 68.62 54477.32 88888.00 2015-09-18 08:13:44.750 261 12494.25 68.62 54477.28 88888.00 2015-09-18 08:13:44.875 261 12494.25 68.62 54477.28 88888.00 2015-09-18 08:13:45.000 261 12494.30 68.67 54477.28 88888.00 2015-09-18 08:13:45.125 261 12494.33 68.70 54477.28 88888.00 2015-09-18 08:13:45.250 261 12494.25 68.67 54477.25 88888.00 2015-09-18 08:13:45.375 261 12494.27 68.67 54477.20 88888.00 2015-09-18 08:13:45.500 261 12494.30 68.67 54477.25 88888.00 2015-09-18 08:13:45.625 261 12494.33 68.72 54477.30 88888.00 2015-09-18 08:13:45.750 261 12494.35 68.72 54477.30 88888.00 2015-09-18 08:13:45.875 261 12494.35 68.70 54477.30 88888.00 2015-09-18 08:13:46.000 261 12494.40 68.72 54477.30 88888.00 2015-09-18 08:13:46.125 261 12494.38 68.75 54477.30 88888.00 2015-09-18 08:13:46.250 261 12494.35 68.75 54477.32 88888.00 2015-09-18 08:13:46.375 261 12494.35 68.75 54477.30 88888.00 2015-09-18 08:13:46.500 261 12494.27 68.78 54477.32 88888.00 2015-09-18 08:13:46.625 261 12494.23 68.80 54477.32 88888.00 2015-09-18 08:13:46.750 261 12494.23 68.78 54477.30 88888.00 2015-09-18 08:13:46.875 261 12494.17 68.80 54477.35 88888.00 2015-09-18 08:13:47.000 261 12494.20 68.85 54477.32 88888.00 2015-09-18 08:13:47.125 261 12494.25 68.85 54477.35 88888.00 2015-09-18 08:13:47.250 261 12494.30 68.88 54477.32 88888.00 2015-09-18 08:13:47.375 261 12494.30 68.88 54477.32 88888.00 2015-09-18 08:13:47.500 261 12494.27 68.90 54477.35 88888.00 2015-09-18 08:13:47.625 261 12494.20 68.90 54477.32 88888.00 2015-09-18 08:13:47.750 261 12494.20 68.90 54477.35 88888.00 2015-09-18 08:13:47.875 261 12494.30 68.90 54477.35 88888.00 2015-09-18 08:13:48.000 261 12494.23 68.90 54477.35 88888.00 2015-09-18 08:13:48.125 261 12494.17 68.92 54477.38 88888.00 2015-09-18 08:13:48.250 261 12494.25 68.95 54477.40 88888.00 2015-09-18 08:13:48.375 261 12494.30 68.95 54477.40 88888.00 2015-09-18 08:13:48.500 261 12494.30 68.95 54477.35 88888.00 2015-09-18 08:13:48.625 261 12494.27 68.97 54477.35 88888.00 2015-09-18 08:13:48.750 261 12494.30 69.00 54477.35 88888.00 2015-09-18 08:13:48.875 261 12494.33 69.03 54477.40 88888.00 2015-09-18 08:13:49.000 261 12494.35 69.05 54477.38 88888.00 2015-09-18 08:13:49.125 261 12494.35 69.05 54477.40 88888.00 2015-09-18 08:13:49.250 261 12494.35 69.03 54477.40 88888.00 2015-09-18 08:13:49.375 261 12494.38 69.03 54477.35 88888.00 2015-09-18 08:13:49.500 261 12494.38 69.00 54477.38 88888.00 2015-09-18 08:13:49.625 261 12494.40 69.05 54477.40 88888.00 2015-09-18 08:13:49.750 261 12494.42 69.08 54477.40 88888.00 2015-09-18 08:13:49.875 261 12494.42 69.10 54477.38 88888.00 2015-09-18 08:13:50.000 261 12494.38 69.10 54477.35 88888.00 2015-09-18 08:13:50.125 261 12494.33 69.12 54477.40 88888.00 2015-09-18 08:13:50.250 261 12494.33 69.12 54477.43 88888.00 2015-09-18 08:13:50.375 261 12494.40 69.15 54477.43 88888.00 2015-09-18 08:13:50.500 261 12494.35 69.15 54477.43 88888.00 2015-09-18 08:13:50.625 261 12494.38 69.15 54477.43 88888.00 2015-09-18 08:13:50.750 261 12494.45 69.17 54477.45 88888.00 2015-09-18 08:13:50.875 261 12494.50 69.25 54477.47 88888.00 2015-09-18 08:13:51.000 261 12494.48 69.25 54477.45 88888.00 2015-09-18 08:13:51.125 261 12494.48 69.22 54477.45 88888.00 2015-09-18 08:13:51.250 261 12494.50 69.28 54477.45 88888.00 2015-09-18 08:13:51.375 261 12494.50 69.28 54477.45 88888.00 2015-09-18 08:13:51.500 261 12494.45 69.28 54477.47 88888.00 2015-09-18 08:13:51.625 261 12494.38 69.30 54477.47 88888.00 2015-09-18 08:13:51.750 261 12494.42 69.35 54477.47 88888.00 2015-09-18 08:13:51.875 261 12494.52 69.35 54477.47 88888.00 2015-09-18 08:13:52.000 261 12494.52 69.35 54477.47 88888.00 2015-09-18 08:13:52.125 261 12494.52 69.35 54477.47 88888.00 2015-09-18 08:13:52.250 261 12494.55 69.40 54477.50 88888.00 2015-09-18 08:13:52.375 261 12494.60 69.42 54477.53 88888.00 2015-09-18 08:13:52.500 261 12494.58 69.47 54477.53 88888.00 2015-09-18 08:13:52.625 261 12494.52 69.42 54477.50 88888.00 2015-09-18 08:13:52.750 261 12494.58 69.45 54477.47 88888.00 2015-09-18 08:13:52.875 261 12494.65 69.47 54477.50 88888.00 2015-09-18 08:13:53.000 261 12494.67 69.50 54477.50 88888.00 2015-09-18 08:13:53.125 261 12494.67 69.50 54477.50 88888.00 2015-09-18 08:13:53.250 261 12494.67 69.53 54477.47 88888.00 2015-09-18 08:13:53.375 261 12494.73 69.53 54477.47 88888.00 2015-09-18 08:13:53.500 261 12494.75 69.55 54477.47 88888.00 2015-09-18 08:13:53.625 261 12494.83 69.58 54477.47 88888.00 2015-09-18 08:13:53.750 261 12494.85 69.60 54477.50 88888.00 2015-09-18 08:13:53.875 261 12494.85 69.62 54477.50 88888.00 2015-09-18 08:13:54.000 261 12494.88 69.67 54477.47 88888.00 2015-09-18 08:13:54.125 261 12494.85 69.67 54477.47 88888.00 2015-09-18 08:13:54.250 261 12494.80 69.67 54477.50 88888.00 2015-09-18 08:13:54.375 261 12494.83 69.67 54477.50 88888.00 2015-09-18 08:13:54.500 261 12494.80 69.70 54477.53 88888.00 2015-09-18 08:13:54.625 261 12494.80 69.75 54477.50 88888.00 2015-09-18 08:13:54.750 261 12494.77 69.80 54477.47 88888.00 2015-09-18 08:13:54.875 261 12494.75 69.80 54477.47 88888.00 2015-09-18 08:13:55.000 261 12494.77 69.83 54477.50 88888.00 2015-09-18 08:13:55.125 261 12494.85 69.88 54477.55 88888.00 2015-09-18 08:13:55.250 261 12494.80 69.88 54477.53 88888.00 2015-09-18 08:13:55.375 261 12494.83 69.90 54477.53 88888.00 2015-09-18 08:13:55.500 261 12494.88 69.92 54477.57 88888.00 2015-09-18 08:13:55.625 261 12494.90 70.00 54477.60 88888.00 2015-09-18 08:13:55.750 261 12494.95 70.00 54477.57 88888.00 2015-09-18 08:13:55.875 261 12494.95 70.00 54477.55 88888.00 2015-09-18 08:13:56.000 261 12494.98 70.03 54477.55 88888.00 2015-09-18 08:13:56.125 261 12494.98 70.00 54477.55 88888.00 2015-09-18 08:13:56.250 261 12494.95 70.03 54477.57 88888.00 2015-09-18 08:13:56.375 261 12494.95 70.08 54477.55 88888.00 2015-09-18 08:13:56.500 261 12494.95 70.10 54477.55 88888.00 2015-09-18 08:13:56.625 261 12494.98 70.10 54477.55 88888.00 2015-09-18 08:13:56.750 261 12494.98 70.10 54477.55 88888.00 2015-09-18 08:13:56.875 261 12495.02 70.12 54477.55 88888.00 2015-09-18 08:13:57.000 261 12495.08 70.17 54477.55 88888.00 2015-09-18 08:13:57.125 261 12495.12 70.20 54477.55 88888.00 2015-09-18 08:13:57.250 261 12495.12 70.20 54477.57 88888.00 2015-09-18 08:13:57.375 261 12495.25 70.22 54477.60 88888.00 2015-09-18 08:13:57.500 261 12495.25 70.28 54477.60 88888.00 2015-09-18 08:13:57.625 261 12495.20 70.28 54477.57 88888.00 2015-09-18 08:13:57.750 261 12495.20 70.30 54477.57 88888.00 2015-09-18 08:13:57.875 261 12495.27 70.33 54477.55 88888.00 2015-09-18 08:13:58.000 261 12495.23 70.35 54477.57 88888.00 2015-09-18 08:13:58.125 261 12495.17 70.38 54477.62 88888.00 2015-09-18 08:13:58.250 261 12495.10 70.40 54477.60 88888.00 2015-09-18 08:13:58.375 261 12495.17 70.40 54477.60 88888.00 2015-09-18 08:13:58.500 261 12495.20 70.42 54477.60 88888.00 2015-09-18 08:13:58.625 261 12495.25 70.45 54477.57 88888.00 2015-09-18 08:13:58.750 261 12495.27 70.47 54477.57 88888.00 2015-09-18 08:13:58.875 261 12495.30 70.47 54477.60 88888.00 2015-09-18 08:13:59.000 261 12495.27 70.53 54477.60 88888.00 2015-09-18 08:13:59.125 261 12495.33 70.55 54477.60 88888.00 2015-09-18 08:13:59.250 261 12495.27 70.58 54477.60 88888.00 2015-09-18 08:13:59.375 261 12495.30 70.58 54477.62 88888.00 2015-09-18 08:13:59.500 261 12495.33 70.60 54477.62 88888.00 2015-09-18 08:13:59.625 261 12495.33 70.62 54477.62 88888.00 2015-09-18 08:13:59.750 261 12495.33 70.67 54477.65 88888.00 2015-09-18 08:13:59.875 261 12495.35 70.67 54477.65 88888.00 2015-09-18 08:14:00.000 261 12495.35 70.70 54477.62 88888.00 2015-09-18 08:14:00.125 261 12495.35 70.72 54477.62 88888.00 2015-09-18 08:14:00.250 261 12495.38 70.70 54477.62 88888.00 2015-09-18 08:14:00.375 261 12495.40 70.75 54477.62 88888.00 2015-09-18 08:14:00.500 261 12495.42 70.83 54477.65 88888.00 2015-09-18 08:14:00.625 261 12495.45 70.83 54477.65 88888.00 2015-09-18 08:14:00.750 261 12495.48 70.83 54477.65 88888.00 2015-09-18 08:14:00.875 261 12495.48 70.83 54477.65 88888.00 2015-09-18 08:14:01.000 261 12495.52 70.85 54477.65 88888.00 2015-09-18 08:14:01.125 261 12495.50 70.90 54477.65 88888.00 2015-09-18 08:14:01.250 261 12495.42 70.92 54477.70 88888.00 2015-09-18 08:14:01.375 261 12495.38 70.90 54477.65 88888.00 2015-09-18 08:14:01.500 261 12495.42 70.92 54477.68 88888.00 2015-09-18 08:14:01.625 261 12495.55 70.92 54477.70 88888.00 2015-09-18 08:14:01.750 261 12495.62 70.95 54477.70 88888.00 2015-09-18 08:14:01.875 261 12495.60 70.97 54477.70 88888.00 2015-09-18 08:14:02.000 261 12495.52 71.00 54477.70 88888.00 2015-09-18 08:14:02.125 261 12495.60 71.03 54477.72 88888.00 2015-09-18 08:14:02.250 261 12495.65 71.10 54477.75 88888.00 2015-09-18 08:14:02.375 261 12495.65 71.17 54477.70 88888.00 2015-09-18 08:14:02.500 261 12495.65 71.20 54477.72 88888.00 2015-09-18 08:14:02.625 261 12495.70 71.20 54477.72 88888.00 2015-09-18 08:14:02.750 261 12495.70 71.20 54477.72 88888.00 2015-09-18 08:14:02.875 261 12495.75 71.20 54477.72 88888.00 2015-09-18 08:14:03.000 261 12495.80 71.22 54477.75 88888.00 2015-09-18 08:14:03.125 261 12495.75 71.22 54477.72 88888.00 2015-09-18 08:14:03.250 261 12495.70 71.25 54477.75 88888.00 2015-09-18 08:14:03.375 261 12495.80 71.28 54477.78 88888.00 2015-09-18 08:14:03.500 261 12495.92 71.33 54477.75 88888.00 2015-09-18 08:14:03.625 261 12495.88 71.35 54477.75 88888.00 2015-09-18 08:14:03.750 261 12495.88 71.40 54477.78 88888.00 2015-09-18 08:14:03.875 261 12495.88 71.42 54477.78 88888.00 2015-09-18 08:14:04.000 261 12495.92 71.45 54477.75 88888.00 2015-09-18 08:14:04.125 261 12495.92 71.45 54477.80 88888.00 2015-09-18 08:14:04.250 261 12495.88 71.45 54477.82 88888.00 2015-09-18 08:14:04.375 261 12495.95 71.53 54477.80 88888.00 2015-09-18 08:14:04.500 261 12496.00 71.53 54477.80 88888.00 2015-09-18 08:14:04.625 261 12496.00 71.53 54477.80 88888.00 2015-09-18 08:14:04.750 261 12496.02 71.55 54477.80 88888.00 2015-09-18 08:14:04.875 261 12496.02 71.58 54477.82 88888.00 2015-09-18 08:14:05.000 261 12496.05 71.62 54477.82 88888.00 2015-09-18 08:14:05.125 261 12496.08 71.65 54477.85 88888.00 2015-09-18 08:14:05.250 261 12496.10 71.65 54477.82 88888.00 2015-09-18 08:14:05.375 261 12496.15 71.67 54477.82 88888.00 2015-09-18 08:14:05.500 261 12496.15 71.72 54477.82 88888.00 2015-09-18 08:14:05.625 261 12496.17 71.70 54477.80 88888.00 2015-09-18 08:14:05.750 261 12496.20 71.72 54477.85 88888.00 2015-09-18 08:14:05.875 261 12496.20 71.75 54477.88 88888.00 2015-09-18 08:14:06.000 261 12496.20 71.75 54477.88 88888.00 2015-09-18 08:14:06.125 261 12496.20 71.78 54477.90 88888.00 2015-09-18 08:14:06.250 261 12496.20 71.80 54477.85 88888.00 2015-09-18 08:14:06.375 261 12496.20 71.83 54477.85 88888.00 2015-09-18 08:14:06.500 261 12496.17 71.88 54477.85 88888.00 2015-09-18 08:14:06.625 261 12496.23 71.90 54477.88 88888.00 2015-09-18 08:14:06.750 261 12496.25 71.90 54477.88 88888.00 2015-09-18 08:14:06.875 261 12496.23 71.92 54477.93 88888.00 2015-09-18 08:14:07.000 261 12496.23 71.95 54477.93 88888.00 2015-09-18 08:14:07.125 261 12496.25 71.97 54477.93 88888.00 2015-09-18 08:14:07.250 261 12496.33 72.00 54477.90 88888.00 2015-09-18 08:14:07.375 261 12496.40 72.03 54477.93 88888.00 2015-09-18 08:14:07.500 261 12496.40 72.03 54477.95 88888.00 2015-09-18 08:14:07.625 261 12496.38 72.08 54477.95 88888.00 2015-09-18 08:14:07.750 261 12496.38 72.08 54477.93 88888.00 2015-09-18 08:14:07.875 261 12496.38 72.10 54477.93 88888.00 2015-09-18 08:14:08.000 261 12496.40 72.12 54477.90 88888.00 2015-09-18 08:14:08.125 261 12496.42 72.15 54477.95 88888.00 2015-09-18 08:14:08.250 261 12496.42 72.17 54477.97 88888.00 2015-09-18 08:14:08.375 261 12496.48 72.17 54477.97 88888.00 2015-09-18 08:14:08.500 261 12496.52 72.20 54477.97 88888.00 2015-09-18 08:14:08.625 261 12496.48 72.22 54477.97 88888.00 2015-09-18 08:14:08.750 261 12496.45 72.22 54477.97 88888.00 2015-09-18 08:14:08.875 261 12496.45 72.20 54477.97 88888.00 2015-09-18 08:14:09.000 261 12496.42 72.25 54477.97 88888.00 2015-09-18 08:14:09.125 261 12496.48 72.30 54477.97 88888.00 2015-09-18 08:14:09.250 261 12496.48 72.30 54478.00 88888.00 2015-09-18 08:14:09.375 261 12496.45 72.35 54478.00 88888.00 2015-09-18 08:14:09.500 261 12496.48 72.38 54478.03 88888.00 2015-09-18 08:14:09.625 261 12496.50 72.35 54478.03 88888.00 2015-09-18 08:14:09.750 261 12496.58 72.38 54478.07 88888.00 2015-09-18 08:14:09.875 261 12496.60 72.42 54478.07 88888.00 2015-09-18 08:14:10.000 261 12496.55 72.42 54478.03 88888.00 2015-09-18 08:14:10.125 261 12496.50 72.38 54478.03 88888.00 2015-09-18 08:14:10.250 261 12496.48 72.42 54478.03 88888.00 2015-09-18 08:14:10.375 261 12496.50 72.47 54478.05 88888.00 2015-09-18 08:14:10.500 261 12496.52 72.50 54478.07 88888.00 2015-09-18 08:14:10.625 261 12496.55 72.50 54478.10 88888.00 2015-09-18 08:14:10.750 261 12496.58 72.47 54478.12 88888.00 2015-09-18 08:14:10.875 261 12496.62 72.50 54478.12 88888.00 2015-09-18 08:14:11.000 261 12496.67 72.55 54478.15 88888.00 2015-09-18 08:14:11.125 261 12496.65 72.55 54478.15 88888.00 2015-09-18 08:14:11.250 261 12496.55 72.58 54478.12 88888.00 2015-09-18 08:14:11.375 261 12496.50 72.62 54478.15 88888.00 2015-09-18 08:14:11.500 261 12496.50 72.65 54478.18 88888.00 2015-09-18 08:14:11.625 261 12496.48 72.65 54478.18 88888.00 2015-09-18 08:14:11.750 261 12496.50 72.65 54478.20 88888.00 2015-09-18 08:14:11.875 261 12496.52 72.67 54478.20 88888.00 2015-09-18 08:14:12.000 261 12496.55 72.70 54478.20 88888.00 2015-09-18 08:14:12.125 261 12496.58 72.67 54478.22 88888.00 2015-09-18 08:14:12.250 261 12496.55 72.67 54478.28 88888.00 2015-09-18 08:14:12.375 261 12496.58 72.72 54478.25 88888.00 2015-09-18 08:14:12.500 261 12496.58 72.70 54478.22 88888.00 2015-09-18 08:14:12.625 261 12496.55 72.72 54478.25 88888.00 2015-09-18 08:14:12.750 261 12496.50 72.75 54478.25 88888.00 2015-09-18 08:14:12.875 261 12496.50 72.75 54478.28 88888.00 2015-09-18 08:14:13.000 261 12496.52 72.80 54478.30 88888.00 2015-09-18 08:14:13.125 261 12496.52 72.80 54478.30 88888.00 2015-09-18 08:14:13.250 261 12496.42 72.78 54478.30 88888.00 2015-09-18 08:14:13.375 261 12496.45 72.85 54478.32 88888.00 2015-09-18 08:14:13.500 261 12496.48 72.88 54478.30 88888.00 2015-09-18 08:14:13.625 261 12496.52 72.88 54478.30 88888.00 2015-09-18 08:14:13.750 261 12496.58 72.85 54478.30 88888.00 2015-09-18 08:14:13.875 261 12496.58 72.92 54478.32 88888.00 2015-09-18 08:14:14.000 261 12496.55 72.92 54478.35 88888.00 2015-09-18 08:14:14.125 261 12496.55 72.92 54478.38 88888.00 2015-09-18 08:14:14.250 261 12496.62 72.92 54478.38 88888.00 2015-09-18 08:14:14.375 261 12496.65 72.92 54478.38 88888.00 2015-09-18 08:14:14.500 261 12496.62 72.95 54478.40 88888.00 2015-09-18 08:14:14.625 261 12496.58 73.00 54478.40 88888.00 2015-09-18 08:14:14.750 261 12496.52 73.00 54478.40 88888.00 2015-09-18 08:14:14.875 261 12496.55 73.00 54478.43 88888.00 2015-09-18 08:14:15.000 261 12496.55 73.03 54478.43 88888.00 2015-09-18 08:14:15.125 261 12496.45 73.00 54478.43 88888.00 2015-09-18 08:14:15.250 261 12496.40 72.97 54478.45 88888.00 2015-09-18 08:14:15.375 261 12496.48 72.95 54478.45 88888.00 2015-09-18 08:14:15.500 261 12496.45 72.97 54478.47 88888.00 2015-09-18 08:14:15.625 261 12496.40 72.97 54478.47 88888.00 2015-09-18 08:14:15.750 261 12496.40 72.97 54478.47 88888.00 2015-09-18 08:14:15.875 261 12496.38 72.97 54478.47 88888.00 2015-09-18 08:14:16.000 261 12496.38 73.00 54478.50 88888.00 2015-09-18 08:14:16.125 261 12496.33 73.03 54478.50 88888.00 2015-09-18 08:14:16.250 261 12496.25 73.03 54478.53 88888.00 2015-09-18 08:14:16.375 261 12496.27 73.05 54478.55 88888.00 2015-09-18 08:14:16.500 261 12496.27 73.05 54478.55 88888.00 2015-09-18 08:14:16.625 261 12496.30 73.05 54478.57 88888.00 2015-09-18 08:14:16.750 261 12496.30 73.08 54478.57 88888.00 2015-09-18 08:14:16.875 261 12496.33 73.03 54478.55 88888.00 2015-09-18 08:14:17.000 261 12496.30 73.08 54478.55 88888.00 2015-09-18 08:14:17.125 261 12496.25 73.08 54478.57 88888.00 2015-09-18 08:14:17.250 261 12496.23 73.05 54478.57 88888.00 2015-09-18 08:14:17.375 261 12496.20 73.05 54478.60 88888.00 2015-09-18 08:14:17.500 261 12496.17 73.08 54478.60 88888.00 2015-09-18 08:14:17.625 261 12496.17 73.12 54478.60 88888.00 2015-09-18 08:14:17.750 261 12496.15 73.12 54478.57 88888.00 2015-09-18 08:14:17.875 261 12496.12 73.12 54478.57 88888.00 2015-09-18 08:14:18.000 261 12496.17 73.12 54478.57 88888.00 2015-09-18 08:14:18.125 261 12496.20 73.15 54478.65 88888.00 2015-09-18 08:14:18.250 261 12496.20 73.20 54478.68 88888.00 2015-09-18 08:14:18.375 261 12496.25 73.17 54478.65 88888.00 2015-09-18 08:14:18.500 261 12496.25 73.20 54478.68 88888.00 2015-09-18 08:14:18.625 261 12496.20 73.17 54478.65 88888.00 2015-09-18 08:14:18.750 261 12496.12 73.17 54478.65 88888.00 2015-09-18 08:14:18.875 261 12496.12 73.20 54478.68 88888.00 2015-09-18 08:14:19.000 261 12496.17 73.22 54478.70 88888.00 2015-09-18 08:14:19.125 261 12496.25 73.22 54478.70 88888.00 2015-09-18 08:14:19.250 261 12496.23 73.25 54478.72 88888.00 2015-09-18 08:14:19.375 261 12496.17 73.22 54478.72 88888.00 2015-09-18 08:14:19.500 261 12496.10 73.20 54478.72 88888.00 2015-09-18 08:14:19.625 261 12496.10 73.25 54478.75 88888.00 2015-09-18 08:14:19.750 261 12496.10 73.28 54478.75 88888.00 2015-09-18 08:14:19.875 261 12496.08 73.33 54478.72 88888.00 2015-09-18 08:14:20.000 261 12496.05 73.33 54478.78 88888.00 2015-09-18 08:14:20.125 261 12496.08 73.33 54478.75 88888.00 2015-09-18 08:14:20.250 261 12496.08 73.30 54478.78 88888.00 2015-09-18 08:14:20.375 261 12496.02 73.30 54478.78 88888.00 2015-09-18 08:14:20.500 261 12495.98 73.30 54478.78 88888.00 2015-09-18 08:14:20.625 261 12495.95 73.33 54478.78 88888.00 2015-09-18 08:14:20.750 261 12495.95 73.35 54478.80 88888.00 2015-09-18 08:14:20.875 261 12495.98 73.33 54478.82 88888.00 2015-09-18 08:14:21.000 261 12495.92 73.38 54478.80 88888.00 2015-09-18 08:14:21.125 261 12495.90 73.42 54478.80 88888.00 2015-09-18 08:14:21.250 261 12495.95 73.40 54478.80 88888.00 2015-09-18 08:14:21.375 261 12495.95 73.40 54478.82 88888.00 2015-09-18 08:14:21.500 261 12495.95 73.42 54478.82 88888.00 2015-09-18 08:14:21.625 261 12496.00 73.38 54478.82 88888.00 2015-09-18 08:14:21.750 261 12496.02 73.35 54478.80 88888.00 2015-09-18 08:14:21.875 261 12496.00 73.38 54478.85 88888.00 2015-09-18 08:14:22.000 261 12496.02 73.40 54478.85 88888.00 2015-09-18 08:14:22.125 261 12496.05 73.42 54478.82 88888.00 2015-09-18 08:14:22.250 261 12496.05 73.45 54478.85 88888.00 2015-09-18 08:14:22.375 261 12496.05 73.45 54478.85 88888.00 2015-09-18 08:14:22.500 261 12496.05 73.42 54478.88 88888.00 2015-09-18 08:14:22.625 261 12496.05 73.47 54478.88 88888.00 2015-09-18 08:14:22.750 261 12496.05 73.47 54478.88 88888.00 2015-09-18 08:14:22.875 261 12496.05 73.47 54478.90 88888.00 2015-09-18 08:14:23.000 261 12496.12 73.50 54478.93 88888.00 2015-09-18 08:14:23.125 261 12496.10 73.53 54478.93 88888.00 2015-09-18 08:14:23.250 261 12496.02 73.47 54478.95 88888.00 2015-09-18 08:14:23.375 261 12496.08 73.53 54478.95 88888.00 2015-09-18 08:14:23.500 261 12496.10 73.55 54478.95 88888.00 2015-09-18 08:14:23.625 261 12496.12 73.55 54478.93 88888.00 2015-09-18 08:14:23.750 261 12496.12 73.55 54478.93 88888.00 2015-09-18 08:14:23.875 261 12496.12 73.58 54478.95 88888.00 2015-09-18 08:14:24.000 261 12496.10 73.58 54478.95 88888.00 2015-09-18 08:14:24.125 261 12496.12 73.60 54478.97 88888.00 2015-09-18 08:14:24.250 261 12496.05 73.60 54479.03 88888.00 2015-09-18 08:14:24.375 261 12496.08 73.62 54479.00 88888.00 2015-09-18 08:14:24.500 261 12496.15 73.62 54479.00 88888.00 2015-09-18 08:14:24.625 261 12496.17 73.65 54478.95 88888.00 2015-09-18 08:14:24.750 261 12496.10 73.62 54478.95 88888.00 2015-09-18 08:14:24.875 261 12496.10 73.62 54478.97 88888.00 2015-09-18 08:14:25.000 261 12496.10 73.65 54479.00 88888.00 2015-09-18 08:14:25.125 261 12496.15 73.65 54479.00 88888.00 2015-09-18 08:14:25.250 261 12496.17 73.65 54479.00 88888.00 2015-09-18 08:14:25.375 261 12496.15 73.62 54479.00 88888.00 2015-09-18 08:14:25.500 261 12496.15 73.60 54479.00 88888.00 2015-09-18 08:14:25.625 261 12496.17 73.60 54479.03 88888.00 2015-09-18 08:14:25.750 261 12496.15 73.62 54479.03 88888.00 2015-09-18 08:14:25.875 261 12496.10 73.60 54479.00 88888.00 2015-09-18 08:14:26.000 261 12496.15 73.65 54479.03 88888.00 2015-09-18 08:14:26.125 261 12496.17 73.62 54479.03 88888.00 2015-09-18 08:14:26.250 261 12496.10 73.60 54479.03 88888.00 2015-09-18 08:14:26.375 261 12496.17 73.62 54479.00 88888.00 2015-09-18 08:14:26.500 261 12496.23 73.62 54479.03 88888.00 2015-09-18 08:14:26.625 261 12496.27 73.65 54479.03 88888.00 2015-09-18 08:14:26.750 261 12496.23 73.65 54479.03 88888.00 2015-09-18 08:14:26.875 261 12496.17 73.65 54479.05 88888.00 2015-09-18 08:14:27.000 261 12496.23 73.67 54479.05 88888.00 2015-09-18 08:14:27.125 261 12496.25 73.65 54479.05 88888.00 2015-09-18 08:14:27.250 261 12496.20 73.65 54479.05 88888.00 2015-09-18 08:14:27.375 261 12496.23 73.67 54479.05 88888.00 2015-09-18 08:14:27.500 261 12496.30 73.70 54479.05 88888.00 2015-09-18 08:14:27.625 261 12496.33 73.67 54479.05 88888.00 2015-09-18 08:14:27.750 261 12496.33 73.65 54479.07 88888.00 2015-09-18 08:14:27.875 261 12496.33 73.67 54479.07 88888.00 2015-09-18 08:14:28.000 261 12496.35 73.65 54479.05 88888.00 2015-09-18 08:14:28.125 261 12496.30 73.65 54479.07 88888.00 2015-09-18 08:14:28.250 261 12496.30 73.65 54479.07 88888.00 2015-09-18 08:14:28.375 261 12496.35 73.70 54479.07 88888.00 2015-09-18 08:14:28.500 261 12496.35 73.67 54479.07 88888.00 2015-09-18 08:14:28.625 261 12496.30 73.67 54479.07 88888.00 2015-09-18 08:14:28.750 261 12496.25 73.65 54479.10 88888.00 2015-09-18 08:14:28.875 261 12496.23 73.65 54479.07 88888.00 2015-09-18 08:14:29.000 261 12496.23 73.65 54479.10 88888.00 2015-09-18 08:14:29.125 261 12496.33 73.65 54479.10 88888.00 2015-09-18 08:14:29.250 261 12496.35 73.67 54479.12 88888.00 2015-09-18 08:14:29.375 261 12496.35 73.67 54479.10 88888.00 2015-09-18 08:14:29.500 261 12496.27 73.62 54479.10 88888.00 2015-09-18 08:14:29.625 261 12496.30 73.65 54479.10 88888.00 2015-09-18 08:14:29.750 261 12496.38 73.67 54479.12 88888.00 2015-09-18 08:14:29.875 261 12496.38 73.70 54479.12 88888.00 2015-09-18 08:14:30.000 261 12496.33 73.67 54479.15 88888.00 2015-09-18 08:14:30.125 261 12496.38 73.70 54479.15 88888.00 2015-09-18 08:14:30.250 261 12496.42 73.70 54479.18 88888.00 2015-09-18 08:14:30.375 261 12496.45 73.70 54479.18 88888.00 2015-09-18 08:14:30.500 261 12496.42 73.67 54479.15 88888.00 2015-09-18 08:14:30.625 261 12496.40 73.67 54479.15 88888.00 2015-09-18 08:14:30.750 261 12496.42 73.67 54479.15 88888.00 2015-09-18 08:14:30.875 261 12496.50 73.65 54479.18 88888.00 2015-09-18 08:14:31.000 261 12496.50 73.67 54479.15 88888.00 2015-09-18 08:14:31.125 261 12496.48 73.65 54479.15 88888.00 2015-09-18 08:14:31.250 261 12496.48 73.65 54479.15 88888.00 2015-09-18 08:14:31.375 261 12496.52 73.65 54479.20 88888.00 2015-09-18 08:14:31.500 261 12496.48 73.67 54479.20 88888.00 2015-09-18 08:14:31.625 261 12496.42 73.67 54479.20 88888.00 2015-09-18 08:14:31.750 261 12496.42 73.67 54479.18 88888.00 2015-09-18 08:14:31.875 261 12496.48 73.67 54479.18 88888.00 2015-09-18 08:14:32.000 261 12496.42 73.65 54479.18 88888.00 2015-09-18 08:14:32.125 261 12496.40 73.62 54479.20 88888.00 2015-09-18 08:14:32.250 261 12496.33 73.65 54479.20 88888.00 2015-09-18 08:14:32.375 261 12496.38 73.62 54479.20 88888.00 2015-09-18 08:14:32.500 261 12496.45 73.62 54479.20 88888.00 2015-09-18 08:14:32.625 261 12496.50 73.62 54479.20 88888.00 2015-09-18 08:14:32.750 261 12496.48 73.62 54479.20 88888.00 2015-09-18 08:14:32.875 261 12496.40 73.62 54479.20 88888.00 2015-09-18 08:14:33.000 261 12496.48 73.62 54479.20 88888.00 2015-09-18 08:14:33.125 261 12496.52 73.65 54479.22 88888.00 2015-09-18 08:14:33.250 261 12496.52 73.58 54479.22 88888.00 2015-09-18 08:14:33.375 261 12496.52 73.58 54479.20 88888.00 2015-09-18 08:14:33.500 261 12496.58 73.58 54479.20 88888.00 2015-09-18 08:14:33.625 261 12496.60 73.60 54479.20 88888.00 2015-09-18 08:14:33.750 261 12496.58 73.62 54479.22 88888.00 2015-09-18 08:14:33.875 261 12496.58 73.60 54479.22 88888.00 2015-09-18 08:14:34.000 261 12496.60 73.60 54479.22 88888.00 2015-09-18 08:14:34.125 261 12496.58 73.60 54479.25 88888.00 2015-09-18 08:14:34.250 261 12496.52 73.60 54479.22 88888.00 2015-09-18 08:14:34.375 261 12496.52 73.58 54479.22 88888.00 2015-09-18 08:14:34.500 261 12496.52 73.53 54479.22 88888.00 2015-09-18 08:14:34.625 261 12496.58 73.50 54479.22 88888.00 2015-09-18 08:14:34.750 261 12496.60 73.50 54479.22 88888.00 2015-09-18 08:14:34.875 261 12496.58 73.50 54479.20 88888.00 2015-09-18 08:14:35.000 261 12496.60 73.50 54479.22 88888.00 2015-09-18 08:14:35.125 261 12496.60 73.50 54479.25 88888.00 2015-09-18 08:14:35.250 261 12496.52 73.50 54479.22 88888.00 2015-09-18 08:14:35.375 261 12496.48 73.47 54479.20 88888.00 2015-09-18 08:14:35.500 261 12496.42 73.53 54479.22 88888.00 2015-09-18 08:14:35.625 261 12496.45 73.53 54479.25 88888.00 2015-09-18 08:14:35.750 261 12496.50 73.47 54479.22 88888.00 2015-09-18 08:14:35.875 261 12496.58 73.45 54479.22 88888.00 2015-09-18 08:14:36.000 261 12496.55 73.45 54479.22 88888.00 2015-09-18 08:14:36.125 261 12496.52 73.50 54479.25 88888.00 2015-09-18 08:14:36.250 261 12496.52 73.47 54479.28 88888.00 2015-09-18 08:14:36.375 261 12496.50 73.47 54479.28 88888.00 2015-09-18 08:14:36.500 261 12496.42 73.47 54479.32 88888.00 2015-09-18 08:14:36.625 261 12496.40 73.42 54479.30 88888.00 2015-09-18 08:14:36.750 261 12496.45 73.42 54479.30 88888.00 2015-09-18 08:14:36.875 261 12496.48 73.42 54479.30 88888.00 2015-09-18 08:14:37.000 261 12496.48 73.38 54479.30 88888.00 2015-09-18 08:14:37.125 261 12496.40 73.40 54479.30 88888.00 2015-09-18 08:14:37.250 261 12496.40 73.40 54479.32 88888.00 2015-09-18 08:14:37.375 261 12496.48 73.40 54479.32 88888.00 2015-09-18 08:14:37.500 261 12496.42 73.38 54479.32 88888.00 2015-09-18 08:14:37.625 261 12496.35 73.35 54479.32 88888.00 2015-09-18 08:14:37.750 261 12496.38 73.38 54479.32 88888.00 2015-09-18 08:14:37.875 261 12496.40 73.42 54479.32 88888.00 2015-09-18 08:14:38.000 261 12496.45 73.40 54479.32 88888.00 2015-09-18 08:14:38.125 261 12496.45 73.38 54479.35 88888.00 2015-09-18 08:14:38.250 261 12496.40 73.38 54479.35 88888.00 2015-09-18 08:14:38.375 261 12496.40 73.38 54479.35 88888.00 2015-09-18 08:14:38.500 261 12496.42 73.33 54479.35 88888.00 2015-09-18 08:14:38.625 261 12496.42 73.35 54479.35 88888.00 2015-09-18 08:14:38.750 261 12496.38 73.35 54479.38 88888.00 2015-09-18 08:14:38.875 261 12496.42 73.38 54479.38 88888.00 2015-09-18 08:14:39.000 261 12496.45 73.30 54479.38 88888.00 2015-09-18 08:14:39.125 261 12496.38 73.30 54479.38 88888.00 2015-09-18 08:14:39.250 261 12496.33 73.35 54479.40 88888.00 2015-09-18 08:14:39.375 261 12496.33 73.33 54479.40 88888.00 2015-09-18 08:14:39.500 261 12496.27 73.33 54479.40 88888.00 2015-09-18 08:14:39.625 261 12496.23 73.35 54479.38 88888.00 2015-09-18 08:14:39.750 261 12496.23 73.33 54479.40 88888.00 2015-09-18 08:14:39.875 261 12496.27 73.30 54479.38 88888.00 2015-09-18 08:14:40.000 261 12496.27 73.33 54479.38 88888.00 2015-09-18 08:14:40.125 261 12496.30 73.33 54479.38 88888.00 2015-09-18 08:14:40.250 261 12496.35 73.33 54479.45 88888.00 2015-09-18 08:14:40.375 261 12496.40 73.33 54479.45 88888.00 2015-09-18 08:14:40.500 261 12496.35 73.28 54479.43 88888.00 2015-09-18 08:14:40.625 261 12496.30 73.25 54479.43 88888.00 2015-09-18 08:14:40.750 261 12496.27 73.28 54479.40 88888.00 2015-09-18 08:14:40.875 261 12496.33 73.28 54479.43 88888.00 2015-09-18 08:14:41.000 261 12496.33 73.25 54479.40 88888.00 2015-09-18 08:14:41.125 261 12496.30 73.28 54479.43 88888.00 2015-09-18 08:14:41.250 261 12496.27 73.25 54479.45 88888.00 2015-09-18 08:14:41.375 261 12496.27 73.25 54479.43 88888.00 2015-09-18 08:14:41.500 261 12496.20 73.25 54479.43 88888.00 2015-09-18 08:14:41.625 261 12496.17 73.25 54479.47 88888.00 2015-09-18 08:14:41.750 261 12496.17 73.22 54479.45 88888.00 2015-09-18 08:14:41.875 261 12496.17 73.25 54479.45 88888.00 2015-09-18 08:14:42.000 261 12496.15 73.22 54479.43 88888.00 2015-09-18 08:14:42.125 261 12496.10 73.20 54479.43 88888.00 2015-09-18 08:14:42.250 261 12496.08 73.17 54479.47 88888.00 2015-09-18 08:14:42.375 261 12496.12 73.15 54479.47 88888.00 2015-09-18 08:14:42.500 261 12496.15 73.15 54479.43 88888.00 2015-09-18 08:14:42.625 261 12496.15 73.12 54479.47 88888.00 2015-09-18 08:14:42.750 261 12496.15 73.12 54479.50 88888.00 2015-09-18 08:14:42.875 261 12496.12 73.12 54479.47 88888.00 2015-09-18 08:14:43.000 261 12496.05 73.15 54479.47 88888.00 2015-09-18 08:14:43.125 261 12495.98 73.12 54479.50 88888.00 2015-09-18 08:14:43.250 261 12495.98 73.12 54479.53 88888.00 2015-09-18 08:14:43.375 261 12496.02 73.15 54479.50 88888.00 2015-09-18 08:14:43.500 261 12495.98 73.17 54479.50 88888.00 2015-09-18 08:14:43.625 261 12495.95 73.12 54479.53 88888.00 2015-09-18 08:14:43.750 261 12496.00 73.12 54479.53 88888.00 2015-09-18 08:14:43.875 261 12496.02 73.10 54479.50 88888.00 2015-09-18 08:14:44.000 261 12496.05 73.08 54479.47 88888.00 2015-09-18 08:14:44.125 261 12495.98 73.08 54479.50 88888.00 2015-09-18 08:14:44.250 261 12495.95 73.05 54479.50 88888.00 2015-09-18 08:14:44.375 261 12495.95 73.10 54479.53 88888.00 2015-09-18 08:14:44.500 261 12495.92 73.08 54479.55 88888.00 2015-09-18 08:14:44.625 261 12495.90 73.10 54479.57 88888.00 2015-09-18 08:14:44.750 261 12495.90 73.10 54479.57 88888.00 2015-09-18 08:14:44.875 261 12495.90 73.05 54479.53 88888.00 2015-09-18 08:14:45.000 261 12495.90 73.03 54479.53 88888.00 2015-09-18 08:14:45.125 261 12495.92 73.03 54479.55 88888.00 2015-09-18 08:14:45.250 261 12495.88 73.00 54479.55 88888.00 2015-09-18 08:14:45.375 261 12495.88 73.05 54479.55 88888.00 2015-09-18 08:14:45.500 261 12495.83 72.97 54479.53 88888.00 2015-09-18 08:14:45.625 261 12495.83 72.97 54479.55 88888.00 2015-09-18 08:14:45.750 261 12495.83 72.97 54479.55 88888.00 2015-09-18 08:14:45.875 261 12495.85 72.97 54479.57 88888.00 2015-09-18 08:14:46.000 261 12495.85 72.95 54479.55 88888.00 2015-09-18 08:14:46.125 261 12495.77 72.92 54479.55 88888.00 2015-09-18 08:14:46.250 261 12495.70 72.92 54479.57 88888.00 2015-09-18 08:14:46.375 261 12495.73 72.95 54479.55 88888.00 2015-09-18 08:14:46.500 261 12495.73 73.00 54479.60 88888.00 2015-09-18 08:14:46.625 261 12495.70 72.95 54479.60 88888.00 2015-09-18 08:14:46.750 261 12495.73 72.92 54479.57 88888.00 2015-09-18 08:14:46.875 261 12495.67 72.92 54479.60 88888.00 2015-09-18 08:14:47.000 261 12495.70 72.92 54479.60 88888.00 2015-09-18 08:14:47.125 261 12495.70 72.92 54479.60 88888.00 2015-09-18 08:14:47.250 261 12495.62 72.90 54479.62 88888.00 2015-09-18 08:14:47.375 261 12495.60 72.88 54479.62 88888.00 2015-09-18 08:14:47.500 261 12495.58 72.90 54479.60 88888.00 2015-09-18 08:14:47.625 261 12495.62 72.85 54479.62 88888.00 2015-09-18 08:14:47.750 261 12495.62 72.85 54479.60 88888.00 2015-09-18 08:14:47.875 261 12495.60 72.88 54479.62 88888.00 2015-09-18 08:14:48.000 261 12495.60 72.85 54479.60 88888.00 2015-09-18 08:14:48.125 261 12495.60 72.85 54479.62 88888.00 2015-09-18 08:14:48.250 261 12495.58 72.80 54479.62 88888.00 2015-09-18 08:14:48.375 261 12495.58 72.83 54479.65 88888.00 2015-09-18 08:14:48.500 261 12495.50 72.80 54479.60 88888.00 2015-09-18 08:14:48.625 261 12495.42 72.80 54479.62 88888.00 2015-09-18 08:14:48.750 261 12495.38 72.83 54479.62 88888.00 2015-09-18 08:14:48.875 261 12495.45 72.78 54479.65 88888.00 2015-09-18 08:14:49.000 261 12495.45 72.75 54479.62 88888.00 2015-09-18 08:14:49.125 261 12495.48 72.72 54479.65 88888.00 2015-09-18 08:14:49.250 261 12495.48 72.78 54479.65 88888.00 2015-09-18 08:14:49.375 261 12495.58 72.75 54479.68 88888.00 2015-09-18 08:14:49.500 261 12495.55 72.75 54479.68 88888.00 2015-09-18 08:14:49.625 261 12495.50 72.75 54479.68 88888.00 2015-09-18 08:14:49.750 261 12495.38 72.72 54479.68 88888.00 2015-09-18 08:14:49.875 261 12495.33 72.70 54479.70 88888.00 2015-09-18 08:14:50.000 261 12495.35 72.72 54479.68 88888.00 2015-09-18 08:14:50.125 261 12495.40 72.75 54479.70 88888.00 2015-09-18 08:14:50.250 261 12495.42 72.72 54479.70 88888.00 2015-09-18 08:14:50.375 261 12495.42 72.72 54479.70 88888.00 2015-09-18 08:14:50.500 261 12495.45 72.72 54479.70 88888.00 2015-09-18 08:14:50.625 261 12495.42 72.72 54479.70 88888.00 2015-09-18 08:14:50.750 261 12495.38 72.72 54479.70 88888.00 2015-09-18 08:14:50.875 261 12495.38 72.72 54479.70 88888.00 2015-09-18 08:14:51.000 261 12495.38 72.72 54479.70 88888.00 2015-09-18 08:14:51.125 261 12495.35 72.72 54479.70 88888.00 2015-09-18 08:14:51.250 261 12495.33 72.67 54479.70 88888.00 2015-09-18 08:14:51.375 261 12495.42 72.70 54479.70 88888.00 2015-09-18 08:14:51.500 261 12495.42 72.67 54479.70 88888.00 2015-09-18 08:14:51.625 261 12495.42 72.67 54479.70 88888.00 2015-09-18 08:14:51.750 261 12495.38 72.67 54479.72 88888.00 2015-09-18 08:14:51.875 261 12495.38 72.70 54479.72 88888.00 2015-09-18 08:14:52.000 261 12495.35 72.67 54479.70 88888.00 2015-09-18 08:14:52.125 261 12495.33 72.67 54479.72 88888.00 2015-09-18 08:14:52.250 261 12495.40 72.65 54479.72 88888.00 2015-09-18 08:14:52.375 261 12495.48 72.65 54479.72 88888.00 2015-09-18 08:14:52.500 261 12495.45 72.65 54479.70 88888.00 2015-09-18 08:14:52.625 261 12495.45 72.62 54479.70 88888.00 2015-09-18 08:14:52.750 261 12495.33 72.62 54479.70 88888.00 2015-09-18 08:14:52.875 261 12495.33 72.67 54479.70 88888.00 2015-09-18 08:14:53.000 261 12495.33 72.67 54479.68 88888.00 2015-09-18 08:14:53.125 261 12495.33 72.65 54479.70 88888.00 2015-09-18 08:14:53.250 261 12495.30 72.65 54479.72 88888.00 2015-09-18 08:14:53.375 261 12495.33 72.67 54479.70 88888.00 2015-09-18 08:14:53.500 261 12495.33 72.70 54479.70 88888.00 2015-09-18 08:14:53.625 261 12495.30 72.65 54479.70 88888.00 2015-09-18 08:14:53.750 261 12495.27 72.67 54479.68 88888.00 2015-09-18 08:14:53.875 261 12495.25 72.65 54479.68 88888.00 2015-09-18 08:14:54.000 261 12495.23 72.62 54479.65 88888.00 2015-09-18 08:14:54.125 261 12495.23 72.60 54479.68 88888.00 2015-09-18 08:14:54.250 261 12495.23 72.58 54479.70 88888.00 2015-09-18 08:14:54.375 261 12495.27 72.60 54479.68 88888.00 2015-09-18 08:14:54.500 261 12495.20 72.58 54479.68 88888.00 2015-09-18 08:14:54.625 261 12495.17 72.62 54479.70 88888.00 2015-09-18 08:14:54.750 261 12495.20 72.62 54479.70 88888.00 2015-09-18 08:14:54.875 261 12495.23 72.62 54479.72 88888.00 2015-09-18 08:14:55.000 261 12495.23 72.62 54479.68 88888.00 2015-09-18 08:14:55.125 261 12495.20 72.65 54479.68 88888.00 2015-09-18 08:14:55.250 261 12495.23 72.65 54479.70 88888.00 2015-09-18 08:14:55.375 261 12495.27 72.65 54479.70 88888.00 2015-09-18 08:14:55.500 261 12495.27 72.65 54479.70 88888.00 2015-09-18 08:14:55.625 261 12495.23 72.65 54479.72 88888.00 2015-09-18 08:14:55.750 261 12495.17 72.67 54479.72 88888.00 2015-09-18 08:14:55.875 261 12495.20 72.65 54479.70 88888.00 2015-09-18 08:14:56.000 261 12495.25 72.67 54479.70 88888.00 2015-09-18 08:14:56.125 261 12495.27 72.67 54479.72 88888.00 2015-09-18 08:14:56.250 261 12495.20 72.65 54479.72 88888.00 2015-09-18 08:14:56.375 261 12495.20 72.67 54479.75 88888.00 2015-09-18 08:14:56.500 261 12495.20 72.65 54479.70 88888.00 2015-09-18 08:14:56.625 261 12495.25 72.67 54479.70 88888.00 2015-09-18 08:14:56.750 261 12495.25 72.70 54479.72 88888.00 2015-09-18 08:14:56.875 261 12495.25 72.67 54479.75 88888.00 2015-09-18 08:14:57.000 261 12495.23 72.65 54479.75 88888.00 2015-09-18 08:14:57.125 261 12495.20 72.67 54479.72 88888.00 2015-09-18 08:14:57.250 261 12495.17 72.67 54479.75 88888.00 2015-09-18 08:14:57.375 261 12495.17 72.70 54479.72 88888.00 2015-09-18 08:14:57.500 261 12495.20 72.70 54479.75 88888.00 2015-09-18 08:14:57.625 261 12495.20 72.70 54479.75 88888.00 2015-09-18 08:14:57.750 261 12495.12 72.72 54479.75 88888.00 2015-09-18 08:14:57.875 261 12495.12 72.72 54479.80 88888.00 2015-09-18 08:14:58.000 261 12495.20 72.70 54479.80 88888.00 2015-09-18 08:14:58.125 261 12495.17 72.70 54479.82 88888.00 2015-09-18 08:14:58.250 261 12495.12 72.70 54479.80 88888.00 2015-09-18 08:14:58.375 261 12495.17 72.70 54479.82 88888.00 2015-09-18 08:14:58.500 261 12495.20 72.67 54479.82 88888.00 2015-09-18 08:14:58.625 261 12495.23 72.67 54479.82 88888.00 2015-09-18 08:14:58.750 261 12495.17 72.72 54479.80 88888.00 2015-09-18 08:14:58.875 261 12495.17 72.70 54479.82 88888.00 2015-09-18 08:14:59.000 261 12495.15 72.72 54479.78 88888.00 2015-09-18 08:14:59.125 261 12495.15 72.72 54479.80 88888.00 2015-09-18 08:14:59.250 261 12495.10 72.70 54479.85 88888.00 2015-09-18 08:14:59.375 261 12495.12 72.72 54479.88 88888.00 2015-09-18 08:14:59.500 261 12495.15 72.72 54479.85 88888.00 2015-09-18 08:14:59.625 261 12495.15 72.75 54479.82 88888.00 2015-09-18 08:14:59.750 261 12495.10 72.78 54479.85 88888.00 2015-09-18 08:14:59.875 261 12495.10 72.78 54479.85 88888.00 2015-09-18 08:15:00.000 261 12495.10 72.78 54479.82 88888.00 2015-09-18 08:15:00.125 261 12495.05 72.78 54479.82 88888.00 2015-09-18 08:15:00.250 261 12494.98 72.75 54479.85 88888.00 2015-09-18 08:15:00.375 261 12494.98 72.75 54479.82 88888.00 2015-09-18 08:15:00.500 261 12495.02 72.75 54479.80 88888.00 2015-09-18 08:15:00.625 261 12495.10 72.72 54479.80 88888.00 2015-09-18 08:15:00.750 261 12495.08 72.75 54479.78 88888.00 2015-09-18 08:15:00.875 261 12495.12 72.75 54479.75 88888.00 2015-09-18 08:15:01.000 261 12495.12 72.75 54479.72 88888.00 2015-09-18 08:15:01.125 261 12495.10 72.78 54479.75 88888.00 2015-09-18 08:15:01.250 261 12495.02 72.75 54479.78 88888.00 2015-09-18 08:15:01.375 261 12495.12 72.78 54479.75 88888.00 2015-09-18 08:15:01.500 261 12495.15 72.80 54479.75 88888.00 2015-09-18 08:15:01.625 261 12495.23 72.83 54479.78 88888.00 2015-09-18 08:15:01.750 261 12495.23 72.80 54479.80 88888.00 2015-09-18 08:15:01.875 261 12495.20 72.80 54479.78 88888.00 2015-09-18 08:15:02.000 261 12495.15 72.80 54479.72 88888.00 2015-09-18 08:15:02.125 261 12495.12 72.85 54479.75 88888.00 2015-09-18 08:15:02.250 261 12495.12 72.85 54479.75 88888.00 2015-09-18 08:15:02.375 261 12495.15 72.85 54479.80 88888.00 2015-09-18 08:15:02.500 261 12495.12 72.85 54479.75 88888.00 2015-09-18 08:15:02.625 261 12495.10 72.83 54479.72 88888.00 2015-09-18 08:15:02.750 261 12495.15 72.80 54479.70 88888.00 2015-09-18 08:15:02.875 261 12495.17 72.83 54479.70 88888.00 2015-09-18 08:15:03.000 261 12495.20 72.85 54479.72 88888.00 2015-09-18 08:15:03.125 261 12495.25 72.92 54479.75 88888.00 2015-09-18 08:15:03.250 261 12495.15 72.90 54479.75 88888.00 2015-09-18 08:15:03.375 261 12495.17 72.92 54479.72 88888.00 2015-09-18 08:15:03.500 261 12495.17 72.92 54479.72 88888.00 2015-09-18 08:15:03.625 261 12495.15 72.92 54479.70 88888.00 2015-09-18 08:15:03.750 261 12495.12 72.92 54479.70 88888.00 2015-09-18 08:15:03.875 261 12495.15 72.92 54479.70 88888.00 2015-09-18 08:15:04.000 261 12495.12 72.92 54479.70 88888.00 2015-09-18 08:15:04.125 261 12495.12 72.92 54479.75 88888.00 2015-09-18 08:15:04.250 261 12495.10 72.95 54479.78 88888.00 2015-09-18 08:15:04.375 261 12495.12 72.95 54479.72 88888.00 2015-09-18 08:15:04.500 261 12495.17 72.95 54479.72 88888.00 2015-09-18 08:15:04.625 261 12495.17 72.97 54479.75 88888.00 2015-09-18 08:15:04.750 261 12495.15 73.00 54479.75 88888.00 2015-09-18 08:15:04.875 261 12495.15 73.03 54479.78 88888.00 2015-09-18 08:15:05.000 261 12495.20 73.03 54479.75 88888.00 2015-09-18 08:15:05.125 261 12495.20 73.03 54479.72 88888.00 2015-09-18 08:15:05.250 261 12495.15 73.00 54479.75 88888.00 2015-09-18 08:15:05.375 261 12495.20 72.97 54479.78 88888.00 2015-09-18 08:15:05.500 261 12495.25 73.03 54479.80 88888.00 2015-09-18 08:15:05.625 261 12495.27 73.05 54479.78 88888.00 2015-09-18 08:15:05.750 261 12495.27 73.05 54479.72 88888.00 2015-09-18 08:15:05.875 261 12495.30 73.05 54479.72 88888.00 2015-09-18 08:15:06.000 261 12495.35 73.08 54479.72 88888.00 2015-09-18 08:15:06.125 261 12495.33 73.10 54479.75 88888.00 2015-09-18 08:15:06.250 261 12495.25 73.08 54479.78 88888.00 2015-09-18 08:15:06.375 261 12495.25 73.08 54479.80 88888.00 2015-09-18 08:15:06.500 261 12495.27 73.08 54479.78 88888.00 2015-09-18 08:15:06.625 261 12495.33 73.05 54479.75 88888.00 2015-09-18 08:15:06.750 261 12495.38 73.05 54479.75 88888.00 2015-09-18 08:15:06.875 261 12495.38 73.05 54479.75 88888.00 2015-09-18 08:15:07.000 261 12495.40 73.08 54479.72 88888.00 2015-09-18 08:15:07.125 261 12495.38 73.10 54479.72 88888.00 2015-09-18 08:15:07.250 261 12495.35 73.08 54479.75 88888.00 2015-09-18 08:15:07.375 261 12495.40 73.10 54479.72 88888.00 2015-09-18 08:15:07.500 261 12495.42 73.12 54479.75 88888.00 2015-09-18 08:15:07.625 261 12495.42 73.12 54479.72 88888.00 2015-09-18 08:15:07.750 261 12495.45 73.15 54479.72 88888.00 2015-09-18 08:15:07.875 261 12495.48 73.12 54479.72 88888.00 2015-09-18 08:15:08.000 261 12495.48 73.15 54479.72 88888.00 2015-09-18 08:15:08.125 261 12495.40 73.15 54479.75 88888.00 2015-09-18 08:15:08.250 261 12495.40 73.17 54479.75 88888.00 2015-09-18 08:15:08.375 261 12495.50 73.20 54479.70 88888.00 2015-09-18 08:15:08.500 261 12495.50 73.17 54479.70 88888.00 2015-09-18 08:15:08.625 261 12495.52 73.17 54479.72 88888.00 2015-09-18 08:15:08.750 261 12495.50 73.20 54479.75 88888.00 2015-09-18 08:15:08.875 261 12495.52 73.17 54479.75 88888.00 2015-09-18 08:15:09.000 261 12495.52 73.22 54479.72 88888.00 2015-09-18 08:15:09.125 261 12495.42 73.22 54479.75 88888.00 2015-09-18 08:15:09.250 261 12495.40 73.22 54479.75 88888.00 2015-09-18 08:15:09.375 261 12495.42 73.22 54479.75 88888.00 2015-09-18 08:15:09.500 261 12495.42 73.22 54479.72 88888.00 2015-09-18 08:15:09.625 261 12495.50 73.25 54479.75 88888.00 2015-09-18 08:15:09.750 261 12495.48 73.25 54479.75 88888.00 2015-09-18 08:15:09.875 261 12495.50 73.25 54479.75 88888.00 2015-09-18 08:15:10.000 261 12495.62 73.25 54479.75 88888.00 2015-09-18 08:15:10.125 261 12495.58 73.28 54479.72 88888.00 2015-09-18 08:15:10.250 261 12495.42 73.30 54479.75 88888.00 2015-09-18 08:15:10.375 261 12495.52 73.33 54479.78 88888.00 2015-09-18 08:15:10.500 261 12495.52 73.35 54479.75 88888.00 2015-09-18 08:15:10.625 261 12495.55 73.35 54479.75 88888.00 2015-09-18 08:15:10.750 261 12495.60 73.33 54479.72 88888.00 2015-09-18 08:15:10.875 261 12495.70 73.35 54479.72 88888.00 2015-09-18 08:15:11.000 261 12495.70 73.38 54479.75 88888.00 2015-09-18 08:15:11.125 261 12495.65 73.42 54479.75 88888.00 2015-09-18 08:15:11.250 261 12495.55 73.40 54479.75 88888.00 2015-09-18 08:15:11.375 261 12495.60 73.42 54479.75 88888.00 2015-09-18 08:15:11.500 261 12495.67 73.45 54479.75 88888.00 2015-09-18 08:15:11.625 261 12495.70 73.45 54479.72 88888.00 2015-09-18 08:15:11.750 261 12495.70 73.45 54479.72 88888.00 2015-09-18 08:15:11.875 261 12495.73 73.45 54479.75 88888.00 2015-09-18 08:15:12.000 261 12495.75 73.47 54479.72 88888.00 2015-09-18 08:15:12.125 261 12495.70 73.47 54479.75 88888.00 2015-09-18 08:15:12.250 261 12495.70 73.42 54479.78 88888.00 2015-09-18 08:15:12.375 261 12495.77 73.45 54479.78 88888.00 2015-09-18 08:15:12.500 261 12495.83 73.47 54479.80 88888.00 2015-09-18 08:15:12.625 261 12495.85 73.47 54479.80 88888.00 2015-09-18 08:15:12.750 261 12495.85 73.50 54479.80 88888.00 2015-09-18 08:15:12.875 261 12495.85 73.50 54479.80 88888.00 2015-09-18 08:15:13.000 261 12495.85 73.53 54479.78 88888.00 2015-09-18 08:15:13.125 261 12495.83 73.53 54479.78 88888.00 2015-09-18 08:15:13.250 261 12495.80 73.55 54479.80 88888.00 2015-09-18 08:15:13.375 261 12495.85 73.58 54479.78 88888.00 2015-09-18 08:15:13.500 261 12495.80 73.55 54479.75 88888.00 2015-09-18 08:15:13.625 261 12495.88 73.55 54479.75 88888.00 2015-09-18 08:15:13.750 261 12495.88 73.55 54479.75 88888.00 2015-09-18 08:15:13.875 261 12495.85 73.58 54479.78 88888.00 2015-09-18 08:15:14.000 261 12495.85 73.58 54479.78 88888.00 2015-09-18 08:15:14.125 261 12495.88 73.58 54479.78 88888.00 2015-09-18 08:15:14.250 261 12495.80 73.58 54479.80 88888.00 2015-09-18 08:15:14.375 261 12495.88 73.60 54479.80 88888.00 2015-09-18 08:15:14.500 261 12495.92 73.60 54479.80 88888.00 2015-09-18 08:15:14.625 261 12495.88 73.58 54479.78 88888.00 2015-09-18 08:15:14.750 261 12495.90 73.62 54479.78 88888.00 2015-09-18 08:15:14.875 261 12495.88 73.62 54479.78 88888.00 2015-09-18 08:15:15.000 261 12495.88 73.60 54479.78 88888.00 2015-09-18 08:15:15.125 261 12495.90 73.62 54479.78 88888.00 2015-09-18 08:15:15.250 261 12495.92 73.65 54479.82 88888.00 2015-09-18 08:15:15.375 261 12495.98 73.67 54479.82 88888.00 2015-09-18 08:15:15.500 261 12495.98 73.67 54479.80 88888.00 2015-09-18 08:15:15.625 261 12495.98 73.70 54479.80 88888.00 2015-09-18 08:15:15.750 261 12496.00 73.70 54479.80 88888.00 2015-09-18 08:15:15.875 261 12496.00 73.70 54479.80 88888.00 2015-09-18 08:15:16.000 261 12495.98 73.72 54479.80 88888.00 2015-09-18 08:15:16.125 261 12495.95 73.72 54479.80 88888.00 2015-09-18 08:15:16.250 261 12495.92 73.75 54479.82 88888.00 2015-09-18 08:15:16.375 261 12495.98 73.72 54479.85 88888.00 2015-09-18 08:15:16.500 261 12495.98 73.78 54479.85 88888.00 2015-09-18 08:15:16.625 261 12495.95 73.78 54479.85 88888.00 2015-09-18 08:15:16.750 261 12496.00 73.80 54479.85 88888.00 2015-09-18 08:15:16.875 261 12496.02 73.80 54479.82 88888.00 2015-09-18 08:15:17.000 261 12496.02 73.80 54479.82 88888.00 2015-09-18 08:15:17.125 261 12496.02 73.83 54479.85 88888.00 2015-09-18 08:15:17.250 261 12496.05 73.85 54479.82 88888.00 2015-09-18 08:15:17.375 261 12496.02 73.83 54479.82 88888.00 2015-09-18 08:15:17.500 261 12496.05 73.83 54479.82 88888.00 2015-09-18 08:15:17.625 261 12496.10 73.83 54479.82 88888.00 2015-09-18 08:15:17.750 261 12496.12 73.85 54479.82 88888.00 2015-09-18 08:15:17.875 261 12496.12 73.88 54479.85 88888.00 2015-09-18 08:15:18.000 261 12496.10 73.85 54479.80 88888.00 2015-09-18 08:15:18.125 261 12496.05 73.88 54479.80 88888.00 2015-09-18 08:15:18.250 261 12496.00 73.88 54479.90 88888.00 2015-09-18 08:15:18.375 261 12495.98 73.85 54479.88 88888.00 2015-09-18 08:15:18.500 261 12496.00 73.85 54479.85 88888.00 2015-09-18 08:15:18.625 261 12496.08 73.88 54479.85 88888.00 2015-09-18 08:15:18.750 261 12496.08 73.90 54479.85 88888.00 2015-09-18 08:15:18.875 261 12496.05 73.88 54479.85 88888.00 2015-09-18 08:15:19.000 261 12496.02 73.85 54479.85 88888.00 2015-09-18 08:15:19.125 261 12496.05 73.85 54479.85 88888.00 2015-09-18 08:15:19.250 261 12496.00 73.83 54479.88 88888.00 2015-09-18 08:15:19.375 261 12495.98 73.85 54479.88 88888.00 2015-09-18 08:15:19.500 261 12495.92 73.88 54479.88 88888.00 2015-09-18 08:15:19.625 261 12495.92 73.88 54479.88 88888.00 2015-09-18 08:15:19.750 261 12495.98 73.85 54479.88 88888.00 2015-09-18 08:15:19.875 261 12496.02 73.88 54479.88 88888.00 2015-09-18 08:15:20.000 261 12496.00 73.90 54479.88 88888.00 2015-09-18 08:15:20.125 261 12495.92 73.88 54479.90 88888.00 2015-09-18 08:15:20.250 261 12495.88 73.83 54479.90 88888.00 2015-09-18 08:15:20.375 261 12495.88 73.85 54479.90 88888.00 2015-09-18 08:15:20.500 261 12495.90 73.88 54479.90 88888.00 2015-09-18 08:15:20.625 261 12495.95 73.90 54479.93 88888.00 2015-09-18 08:15:20.750 261 12495.92 73.88 54479.90 88888.00 2015-09-18 08:15:20.875 261 12495.88 73.85 54479.88 88888.00 2015-09-18 08:15:21.000 261 12495.98 73.85 54479.90 88888.00 2015-09-18 08:15:21.125 261 12495.98 73.90 54479.93 88888.00 2015-09-18 08:15:21.250 261 12495.92 73.85 54479.93 88888.00 2015-09-18 08:15:21.375 261 12495.95 73.85 54479.93 88888.00 2015-09-18 08:15:21.500 261 12495.95 73.85 54479.93 88888.00 2015-09-18 08:15:21.625 261 12495.98 73.80 54479.95 88888.00 2015-09-18 08:15:21.750 261 12495.98 73.83 54479.93 88888.00 2015-09-18 08:15:21.875 261 12496.00 73.83 54479.93 88888.00 2015-09-18 08:15:22.000 261 12495.98 73.80 54479.95 88888.00 2015-09-18 08:15:22.125 261 12496.00 73.80 54479.95 88888.00 2015-09-18 08:15:22.250 261 12495.98 73.83 54479.95 88888.00 2015-09-18 08:15:22.375 261 12495.95 73.83 54479.95 88888.00 2015-09-18 08:15:22.500 261 12495.92 73.83 54479.95 88888.00 2015-09-18 08:15:22.625 261 12495.90 73.83 54479.95 88888.00 2015-09-18 08:15:22.750 261 12495.90 73.83 54479.97 88888.00 2015-09-18 08:15:22.875 261 12495.95 73.85 54480.00 88888.00 2015-09-18 08:15:23.000 261 12496.00 73.83 54479.97 88888.00 2015-09-18 08:15:23.125 261 12496.00 73.80 54479.97 88888.00 2015-09-18 08:15:23.250 261 12495.95 73.80 54480.00 88888.00 2015-09-18 08:15:23.375 261 12495.95 73.80 54480.00 88888.00 2015-09-18 08:15:23.500 261 12495.92 73.80 54480.00 88888.00 2015-09-18 08:15:23.625 261 12495.85 73.75 54480.00 88888.00 2015-09-18 08:15:23.750 261 12495.80 73.75 54479.97 88888.00 2015-09-18 08:15:23.875 261 12495.80 73.75 54480.00 88888.00 2015-09-18 08:15:24.000 261 12495.85 73.75 54480.00 88888.00 2015-09-18 08:15:24.125 261 12495.90 73.75 54480.00 88888.00 2015-09-18 08:15:24.250 261 12495.85 73.72 54480.00 88888.00 2015-09-18 08:15:24.375 261 12495.85 73.75 54480.00 88888.00 2015-09-18 08:15:24.500 261 12495.88 73.75 54480.00 88888.00 2015-09-18 08:15:24.625 261 12495.90 73.75 54480.00 88888.00 2015-09-18 08:15:24.750 261 12495.95 73.72 54480.03 88888.00 2015-09-18 08:15:24.875 261 12495.95 73.72 54480.03 88888.00 2015-09-18 08:15:25.000 261 12495.92 73.75 54480.00 88888.00 2015-09-18 08:15:25.125 261 12495.90 73.72 54480.03 88888.00 2015-09-18 08:15:25.250 261 12495.88 73.70 54480.03 88888.00 2015-09-18 08:15:25.375 261 12495.92 73.70 54480.03 88888.00 2015-09-18 08:15:25.500 261 12495.95 73.70 54480.00 88888.00 2015-09-18 08:15:25.625 261 12495.98 73.70 54480.00 88888.00 2015-09-18 08:15:25.750 261 12496.02 73.75 54480.00 88888.00 2015-09-18 08:15:25.875 261 12496.05 73.78 54480.03 88888.00 2015-09-18 08:15:26.000 261 12496.05 73.75 54480.03 88888.00 2015-09-18 08:15:26.125 261 12496.00 73.70 54480.03 88888.00 2015-09-18 08:15:26.250 261 12495.98 73.70 54480.05 88888.00 2015-09-18 08:15:26.375 261 12495.98 73.72 54480.05 88888.00 2015-09-18 08:15:26.500 261 12496.00 73.70 54480.03 88888.00 2015-09-18 08:15:26.625 261 12495.98 73.65 54480.03 88888.00 2015-09-18 08:15:26.750 261 12495.90 73.62 54480.03 88888.00 2015-09-18 08:15:26.875 261 12495.88 73.65 54480.03 88888.00 2015-09-18 08:15:27.000 261 12495.90 73.67 54480.03 88888.00 2015-09-18 08:15:27.125 261 12495.92 73.67 54480.07 88888.00 2015-09-18 08:15:27.250 261 12495.92 73.67 54480.07 88888.00 2015-09-18 08:15:27.375 261 12495.98 73.67 54480.07 88888.00 2015-09-18 08:15:27.500 261 12495.95 73.72 54480.07 88888.00 2015-09-18 08:15:27.625 261 12495.98 73.70 54480.10 88888.00 2015-09-18 08:15:27.750 261 12495.92 73.70 54480.07 88888.00 2015-09-18 08:15:27.875 261 12495.88 73.67 54480.05 88888.00 2015-09-18 08:15:28.000 261 12495.90 73.65 54480.05 88888.00 2015-09-18 08:15:28.125 261 12495.92 73.67 54480.05 88888.00 2015-09-18 08:15:28.250 261 12495.90 73.67 54480.10 88888.00 2015-09-18 08:15:28.375 261 12495.95 73.70 54480.10 88888.00 2015-09-18 08:15:28.500 261 12496.00 73.67 54480.07 88888.00 2015-09-18 08:15:28.625 261 12496.02 73.72 54480.10 88888.00 2015-09-18 08:15:28.750 261 12496.00 73.72 54480.12 88888.00 2015-09-18 08:15:28.875 261 12495.92 73.67 54480.12 88888.00 2015-09-18 08:15:29.000 261 12495.92 73.65 54480.12 88888.00 2015-09-18 08:15:29.125 261 12495.95 73.65 54480.12 88888.00 2015-09-18 08:15:29.250 261 12495.92 73.62 54480.12 88888.00 2015-09-18 08:15:29.375 261 12495.95 73.62 54480.12 88888.00 2015-09-18 08:15:29.500 261 12496.00 73.65 54480.12 88888.00 2015-09-18 08:15:29.625 261 12496.00 73.65 54480.10 88888.00 2015-09-18 08:15:29.750 261 12495.92 73.60 54480.10 88888.00 2015-09-18 08:15:29.875 261 12495.90 73.58 54480.10 88888.00 2015-09-18 08:15:30.000 261 12495.95 73.58 54480.10 88888.00 2015-09-18 08:15:30.125 261 12495.98 73.55 54480.12 88888.00 2015-09-18 08:15:30.250 261 12495.95 73.55 54480.12 88888.00 2015-09-18 08:15:30.375 261 12495.92 73.58 54480.12 88888.00 2015-09-18 08:15:30.500 261 12495.95 73.58 54480.12 88888.00 2015-09-18 08:15:30.625 261 12495.98 73.58 54480.10 88888.00 2015-09-18 08:15:30.750 261 12495.98 73.58 54480.12 88888.00 2015-09-18 08:15:30.875 261 12495.95 73.58 54480.12 88888.00 2015-09-18 08:15:31.000 261 12495.88 73.55 54480.10 88888.00 2015-09-18 08:15:31.125 261 12495.88 73.55 54480.15 88888.00 2015-09-18 08:15:31.250 261 12495.83 73.53 54480.18 88888.00 2015-09-18 08:15:31.375 261 12495.83 73.55 54480.18 88888.00 2015-09-18 08:15:31.500 261 12495.83 73.55 54480.15 88888.00 2015-09-18 08:15:31.625 261 12495.85 73.55 54480.12 88888.00 2015-09-18 08:15:31.750 261 12495.80 73.55 54480.15 88888.00 2015-09-18 08:15:31.875 261 12495.80 73.55 54480.18 88888.00 2015-09-18 08:15:32.000 261 12495.80 73.55 54480.15 88888.00 2015-09-18 08:15:32.125 261 12495.75 73.58 54480.18 88888.00 2015-09-18 08:15:32.250 261 12495.77 73.53 54480.20 88888.00 2015-09-18 08:15:32.375 261 12495.85 73.53 54480.18 88888.00 2015-09-18 08:15:32.500 261 12495.88 73.53 54480.18 88888.00 2015-09-18 08:15:32.625 261 12495.90 73.53 54480.15 88888.00 2015-09-18 08:15:32.750 261 12495.88 73.55 54480.18 88888.00 2015-09-18 08:15:32.875 261 12495.83 73.53 54480.20 88888.00 2015-09-18 08:15:33.000 261 12495.83 73.47 54480.20 88888.00 2015-09-18 08:15:33.125 261 12495.83 73.45 54480.20 88888.00 2015-09-18 08:15:33.250 261 12495.80 73.42 54480.18 88888.00 2015-09-18 08:15:33.375 261 12495.90 73.47 54480.18 88888.00 2015-09-18 08:15:33.500 261 12495.92 73.47 54480.15 88888.00 2015-09-18 08:15:33.625 261 12495.90 73.45 54480.15 88888.00 2015-09-18 08:15:33.750 261 12495.88 73.45 54480.15 88888.00 2015-09-18 08:15:33.875 261 12495.90 73.45 54480.18 88888.00 2015-09-18 08:15:34.000 261 12495.92 73.42 54480.18 88888.00 2015-09-18 08:15:34.125 261 12495.88 73.42 54480.20 88888.00 2015-09-18 08:15:34.250 261 12495.70 73.38 54480.18 88888.00 2015-09-18 08:15:34.375 261 12495.70 73.38 54480.18 88888.00 2015-09-18 08:15:34.500 261 12495.70 73.38 54480.20 88888.00 2015-09-18 08:15:34.625 261 12495.77 73.38 54480.22 88888.00 2015-09-18 08:15:34.750 261 12495.80 73.35 54480.20 88888.00 2015-09-18 08:15:34.875 261 12495.80 73.35 54480.20 88888.00 2015-09-18 08:15:35.000 261 12495.90 73.35 54480.22 88888.00 2015-09-18 08:15:35.125 261 12495.92 73.33 54480.22 88888.00 2015-09-18 08:15:35.250 261 12495.90 73.28 54480.20 88888.00 2015-09-18 08:15:35.375 261 12495.95 73.28 54480.20 88888.00 2015-09-18 08:15:35.500 261 12495.92 73.28 54480.18 88888.00 2015-09-18 08:15:35.625 261 12495.95 73.28 54480.18 88888.00 2015-09-18 08:15:35.750 261 12496.00 73.25 54480.20 88888.00 2015-09-18 08:15:35.875 261 12495.98 73.28 54480.22 88888.00 2015-09-18 08:15:36.000 261 12495.95 73.28 54480.20 88888.00 2015-09-18 08:15:36.125 261 12495.92 73.25 54480.20 88888.00 2015-09-18 08:15:36.250 261 12495.88 73.22 54480.20 88888.00 2015-09-18 08:15:36.375 261 12495.88 73.22 54480.20 88888.00 2015-09-18 08:15:36.500 261 12495.85 73.20 54480.20 88888.00 2015-09-18 08:15:36.625 261 12495.83 73.20 54480.18 88888.00 2015-09-18 08:15:36.750 261 12495.88 73.17 54480.18 88888.00 2015-09-18 08:15:36.875 261 12495.92 73.17 54480.20 88888.00 2015-09-18 08:15:37.000 261 12495.95 73.17 54480.18 88888.00 2015-09-18 08:15:37.125 261 12495.95 73.20 54480.20 88888.00 2015-09-18 08:15:37.250 261 12495.92 73.22 54480.22 88888.00 2015-09-18 08:15:37.375 261 12495.95 73.20 54480.20 88888.00 2015-09-18 08:15:37.500 261 12495.90 73.17 54480.20 88888.00 2015-09-18 08:15:37.625 261 12495.92 73.20 54480.20 88888.00 2015-09-18 08:15:37.750 261 12495.95 73.22 54480.20 88888.00 2015-09-18 08:15:37.875 261 12495.95 73.22 54480.22 88888.00 2015-09-18 08:15:38.000 261 12495.92 73.20 54480.22 88888.00 2015-09-18 08:15:38.125 261 12495.95 73.20 54480.22 88888.00 2015-09-18 08:15:38.250 261 12495.98 73.17 54480.18 88888.00 2015-09-18 08:15:38.375 261 12496.02 73.17 54480.18 88888.00 2015-09-18 08:15:38.500 261 12496.08 73.17 54480.20 88888.00 2015-09-18 08:15:38.625 261 12496.10 73.17 54480.20 88888.00 2015-09-18 08:15:38.750 261 12496.05 73.15 54480.20 88888.00 2015-09-18 08:15:38.875 261 12496.10 73.17 54480.18 88888.00 2015-09-18 08:15:39.000 261 12496.25 73.17 54480.18 88888.00 2015-09-18 08:15:39.125 261 12496.33 73.17 54480.18 88888.00 2015-09-18 08:15:39.250 261 12496.23 73.15 54480.20 88888.00 2015-09-18 08:15:39.375 261 12496.17 73.15 54480.20 88888.00 2015-09-18 08:15:39.500 261 12496.20 73.17 54480.20 88888.00 2015-09-18 08:15:39.625 261 12496.20 73.17 54480.20 88888.00 2015-09-18 08:15:39.750 261 12496.20 73.20 54480.20 88888.00 2015-09-18 08:15:39.875 261 12496.20 73.17 54480.22 88888.00 2015-09-18 08:15:40.000 261 12496.20 73.17 54480.25 88888.00 2015-09-18 08:15:40.125 261 12496.20 73.17 54480.25 88888.00 2015-09-18 08:15:40.250 261 12496.20 73.15 54480.22 88888.00 2015-09-18 08:15:40.375 261 12496.17 73.15 54480.22 88888.00 2015-09-18 08:15:40.500 261 12496.17 73.15 54480.20 88888.00 2015-09-18 08:15:40.625 261 12496.20 73.17 54480.22 88888.00 2015-09-18 08:15:40.750 261 12496.23 73.15 54480.22 88888.00 2015-09-18 08:15:40.875 261 12496.33 73.17 54480.22 88888.00 2015-09-18 08:15:41.000 261 12496.38 73.22 54480.22 88888.00 2015-09-18 08:15:41.125 261 12496.38 73.20 54480.20 88888.00 2015-09-18 08:15:41.250 261 12496.33 73.17 54480.22 88888.00 2015-09-18 08:15:41.375 261 12496.35 73.15 54480.20 88888.00 2015-09-18 08:15:41.500 261 12496.38 73.17 54480.18 88888.00 2015-09-18 08:15:41.625 261 12496.48 73.17 54480.22 88888.00 2015-09-18 08:15:41.750 261 12496.52 73.20 54480.28 88888.00 2015-09-18 08:15:41.875 261 12496.52 73.17 54480.28 88888.00 2015-09-18 08:15:42.000 261 12496.50 73.15 54480.22 88888.00 2015-09-18 08:15:42.125 261 12496.48 73.17 54480.25 88888.00 2015-09-18 08:15:42.250 261 12496.52 73.20 54480.25 88888.00 2015-09-18 08:15:42.375 261 12496.65 73.20 54480.22 88888.00 2015-09-18 08:15:42.500 261 12496.73 73.22 54480.22 88888.00 2015-09-18 08:15:42.625 261 12496.75 73.20 54480.22 88888.00 2015-09-18 08:15:42.750 261 12496.70 73.20 54480.22 88888.00 2015-09-18 08:15:42.875 261 12496.70 73.20 54480.20 88888.00 2015-09-18 08:15:43.000 261 12496.75 73.20 54480.20 88888.00 2015-09-18 08:15:43.125 261 12496.77 73.22 54480.22 88888.00 2015-09-18 08:15:43.250 261 12496.83 73.20 54480.22 88888.00 2015-09-18 08:15:43.375 261 12496.88 73.20 54480.20 88888.00 2015-09-18 08:15:43.500 261 12496.85 73.17 54480.20 88888.00 2015-09-18 08:15:43.625 261 12496.88 73.17 54480.18 88888.00 2015-09-18 08:15:43.750 261 12497.02 73.17 54480.18 88888.00 2015-09-18 08:15:43.875 261 12497.02 73.15 54480.18 88888.00 2015-09-18 08:15:44.000 261 12497.00 73.15 54480.20 88888.00 2015-09-18 08:15:44.125 261 12497.00 73.17 54480.20 88888.00 2015-09-18 08:15:44.250 261 12497.10 73.20 54480.22 88888.00 2015-09-18 08:15:44.375 261 12497.17 73.17 54480.22 88888.00 2015-09-18 08:15:44.500 261 12497.20 73.17 54480.20 88888.00 2015-09-18 08:15:44.625 261 12497.23 73.15 54480.20 88888.00 2015-09-18 08:15:44.750 261 12497.27 73.10 54480.18 88888.00 2015-09-18 08:15:44.875 261 12497.45 73.15 54480.18 88888.00 2015-09-18 08:15:45.000 261 12497.48 73.17 54480.20 88888.00 2015-09-18 08:15:45.125 261 12497.40 73.17 54480.20 88888.00 2015-09-18 08:15:45.250 261 12497.45 73.20 54480.20 88888.00 2015-09-18 08:15:45.375 261 12497.52 73.22 54480.20 88888.00 2015-09-18 08:15:45.500 261 12497.60 73.20 54480.20 88888.00 2015-09-18 08:15:45.625 261 12497.62 73.15 54480.18 88888.00 2015-09-18 08:15:45.750 261 12497.67 73.15 54480.18 88888.00 2015-09-18 08:15:45.875 261 12497.77 73.15 54480.18 88888.00 2015-09-18 08:15:46.000 261 12497.83 73.20 54480.15 88888.00 2015-09-18 08:15:46.125 261 12497.83 73.17 54480.15 88888.00 2015-09-18 08:15:46.250 261 12497.85 73.15 54480.18 88888.00 2015-09-18 08:15:46.375 261 12497.95 73.15 54480.15 88888.00 2015-09-18 08:15:46.500 261 12498.02 73.12 54480.18 88888.00 2015-09-18 08:15:46.625 261 12498.05 73.12 54480.18 88888.00 2015-09-18 08:15:46.750 261 12498.10 73.12 54480.18 88888.00 2015-09-18 08:15:46.875 261 12498.12 73.15 54480.15 88888.00 2015-09-18 08:15:47.000 261 12498.12 73.15 54480.12 88888.00 2015-09-18 08:15:47.125 261 12498.15 73.15 54480.12 88888.00 2015-09-18 08:15:47.250 261 12498.15 73.10 54480.10 88888.00 2015-09-18 08:15:47.375 261 12498.15 73.08 54480.10 88888.00 2015-09-18 08:15:47.500 261 12498.23 73.15 54480.12 88888.00 2015-09-18 08:15:47.625 261 12498.35 73.17 54480.12 88888.00 2015-09-18 08:15:47.750 261 12498.42 73.15 54480.12 88888.00 2015-09-18 08:15:47.875 261 12498.45 73.15 54480.12 88888.00 2015-09-18 08:15:48.000 261 12498.52 73.12 54480.10 88888.00 2015-09-18 08:15:48.125 261 12498.55 73.12 54480.12 88888.00 2015-09-18 08:15:48.250 261 12498.55 73.12 54480.12 88888.00 2015-09-18 08:15:48.375 261 12498.62 73.12 54480.12 88888.00 2015-09-18 08:15:48.500 261 12498.73 73.15 54480.10 88888.00 2015-09-18 08:15:48.625 261 12498.85 73.12 54480.10 88888.00 2015-09-18 08:15:48.750 261 12498.88 73.10 54480.10 88888.00 2015-09-18 08:15:48.875 261 12498.88 73.12 54480.12 88888.00 2015-09-18 08:15:49.000 261 12498.92 73.08 54480.12 88888.00 2015-09-18 08:15:49.125 261 12499.00 73.10 54480.10 88888.00 2015-09-18 08:15:49.250 261 12499.10 73.10 54480.12 88888.00 2015-09-18 08:15:49.375 261 12499.15 73.08 54480.10 88888.00 2015-09-18 08:15:49.500 261 12499.17 73.05 54480.10 88888.00 2015-09-18 08:15:49.625 261 12499.23 73.03 54480.10 88888.00 2015-09-18 08:15:49.750 261 12499.33 73.05 54480.12 88888.00 2015-09-18 08:15:49.875 261 12499.38 73.05 54480.15 88888.00 2015-09-18 08:15:50.000 261 12499.38 73.05 54480.15 88888.00 2015-09-18 08:15:50.125 261 12499.45 73.05 54480.15 88888.00 2015-09-18 08:15:50.250 261 12499.52 73.03 54480.12 88888.00 2015-09-18 08:15:50.375 261 12499.58 73.03 54480.12 88888.00 2015-09-18 08:15:50.500 261 12499.62 73.05 54480.15 88888.00 2015-09-18 08:15:50.625 261 12499.67 73.03 54480.12 88888.00 2015-09-18 08:15:50.750 261 12499.77 73.03 54480.12 88888.00 2015-09-18 08:15:50.875 261 12499.77 73.05 54480.12 88888.00 2015-09-18 08:15:51.000 261 12499.90 73.08 54480.10 88888.00 2015-09-18 08:15:51.125 261 12500.00 73.05 54480.10 88888.00 2015-09-18 08:15:51.250 261 12500.02 73.00 54480.07 88888.00 2015-09-18 08:15:51.375 261 12500.05 73.00 54480.10 88888.00 2015-09-18 08:15:51.500 261 12500.02 73.03 54480.10 88888.00 2015-09-18 08:15:51.625 261 12500.10 73.03 54480.12 88888.00 2015-09-18 08:15:51.750 261 12500.23 73.03 54480.10 88888.00 2015-09-18 08:15:51.875 261 12500.30 73.03 54480.05 88888.00 2015-09-18 08:15:52.000 261 12500.35 73.03 54480.05 88888.00 2015-09-18 08:15:52.125 261 12500.38 73.00 54480.07 88888.00 2015-09-18 08:15:52.250 261 12500.40 73.00 54480.10 88888.00 2015-09-18 08:15:52.375 261 12500.48 72.97 54480.10 88888.00 2015-09-18 08:15:52.500 261 12500.62 72.97 54480.07 88888.00 2015-09-18 08:15:52.625 261 12500.75 73.00 54480.10 88888.00 2015-09-18 08:15:52.750 261 12500.75 73.00 54480.10 88888.00 2015-09-18 08:15:52.875 261 12500.77 72.97 54480.07 88888.00 2015-09-18 08:15:53.000 261 12500.80 72.95 54480.07 88888.00 2015-09-18 08:15:53.125 261 12500.83 72.95 54480.07 88888.00 2015-09-18 08:15:53.250 261 12500.88 72.95 54480.10 88888.00 2015-09-18 08:15:53.375 261 12501.02 73.00 54480.10 88888.00 2015-09-18 08:15:53.500 261 12501.10 73.00 54480.10 88888.00 2015-09-18 08:15:53.625 261 12501.10 72.97 54480.10 88888.00 2015-09-18 08:15:53.750 261 12501.15 72.95 54480.10 88888.00 2015-09-18 08:15:53.875 261 12501.23 72.92 54480.10 88888.00 2015-09-18 08:15:54.000 261 12501.30 72.95 54480.12 88888.00 2015-09-18 08:15:54.125 261 12501.38 72.90 54480.15 88888.00 2015-09-18 08:15:54.250 261 12501.42 72.92 54480.15 88888.00 2015-09-18 08:15:54.375 261 12501.50 72.92 54480.12 88888.00 2015-09-18 08:15:54.500 261 12501.55 72.92 54480.12 88888.00 2015-09-18 08:15:54.625 261 12501.60 72.95 54480.12 88888.00 2015-09-18 08:15:54.750 261 12501.65 72.97 54480.15 88888.00 2015-09-18 08:15:54.875 261 12501.73 72.95 54480.15 88888.00 2015-09-18 08:15:55.000 261 12501.80 72.92 54480.15 88888.00 2015-09-18 08:15:55.125 261 12501.83 72.90 54480.15 88888.00 2015-09-18 08:15:55.250 261 12501.90 72.85 54480.12 88888.00 2015-09-18 08:15:55.375 261 12502.00 72.85 54480.12 88888.00 2015-09-18 08:15:55.500 261 12502.05 72.88 54480.12 88888.00 2015-09-18 08:15:55.625 261 12502.10 72.90 54480.15 88888.00 2015-09-18 08:15:55.750 261 12502.17 72.88 54480.12 88888.00 2015-09-18 08:15:55.875 261 12502.23 72.85 54480.15 88888.00 2015-09-18 08:15:56.000 261 12502.27 72.83 54480.15 88888.00 2015-09-18 08:15:56.125 261 12502.30 72.85 54480.18 88888.00 2015-09-18 08:15:56.250 261 12502.35 72.88 54480.18 88888.00 2015-09-18 08:15:56.375 261 12502.42 72.88 54480.18 88888.00 2015-09-18 08:15:56.500 261 12502.48 72.85 54480.18 88888.00 2015-09-18 08:15:56.625 261 12502.60 72.83 54480.18 88888.00 2015-09-18 08:15:56.750 261 12502.73 72.83 54480.18 88888.00 2015-09-18 08:15:56.875 261 12502.77 72.80 54480.18 88888.00 2015-09-18 08:15:57.000 261 12502.80 72.80 54480.18 88888.00 2015-09-18 08:15:57.125 261 12502.80 72.80 54480.20 88888.00 2015-09-18 08:15:57.250 261 12502.83 72.80 54480.20 88888.00 2015-09-18 08:15:57.375 261 12502.95 72.80 54480.20 88888.00 2015-09-18 08:15:57.500 261 12502.98 72.80 54480.20 88888.00 2015-09-18 08:15:57.625 261 12503.08 72.80 54480.20 88888.00 2015-09-18 08:15:57.750 261 12503.15 72.83 54480.25 88888.00 2015-09-18 08:15:57.875 261 12503.20 72.83 54480.25 88888.00 2015-09-18 08:15:58.000 261 12503.25 72.78 54480.25 88888.00 2015-09-18 08:15:58.125 261 12503.25 72.75 54480.22 88888.00 2015-09-18 08:15:58.250 261 12503.25 72.70 54480.22 88888.00 2015-09-18 08:15:58.375 261 12503.38 72.67 54480.20 88888.00 2015-09-18 08:15:58.500 261 12503.52 72.70 54480.25 88888.00 2015-09-18 08:15:58.625 261 12503.62 72.72 54480.25 88888.00 2015-09-18 08:15:58.750 261 12503.67 72.70 54480.25 88888.00 2015-09-18 08:15:58.875 261 12503.75 72.65 54480.25 88888.00 2015-09-18 08:15:59.000 261 12503.80 72.65 54480.25 88888.00 2015-09-18 08:15:59.125 261 12503.80 72.62 54480.28 88888.00 2015-09-18 08:15:59.250 261 12503.80 72.62 54480.30 88888.00 2015-09-18 08:15:59.375 261 12503.90 72.65 54480.32 88888.00 2015-09-18 08:15:59.500 261 12503.95 72.65 54480.30 88888.00 2015-09-18 08:15:59.625 261 12503.98 72.65 54480.32 88888.00 2015-09-18 08:15:59.750 261 12503.98 72.60 54480.30 88888.00 2015-09-18 08:15:59.875 261 12504.02 72.55 54480.30 88888.00 2015-09-18 08:16:00.000 261 12504.17 72.53 54480.35 88888.00 2015-09-18 08:16:00.125 261 12504.23 72.55 54480.32 88888.00 2015-09-18 08:16:00.250 261 12504.25 72.47 54480.32 88888.00 2015-09-18 08:16:00.375 261 12504.35 72.47 54480.30 88888.00 2015-09-18 08:16:00.500 261 12504.42 72.45 54480.32 88888.00 2015-09-18 08:16:00.625 261 12504.50 72.47 54480.35 88888.00 2015-09-18 08:16:00.750 261 12504.55 72.45 54480.35 88888.00 2015-09-18 08:16:00.875 261 12504.60 72.45 54480.32 88888.00 2015-09-18 08:16:01.000 261 12504.65 72.42 54480.32 88888.00 2015-09-18 08:16:01.125 261 12504.73 72.42 54480.35 88888.00 2015-09-18 08:16:01.250 261 12504.75 72.40 54480.38 88888.00 2015-09-18 08:16:01.375 261 12504.80 72.42 54480.38 88888.00 2015-09-18 08:16:01.500 261 12504.85 72.40 54480.43 88888.00 2015-09-18 08:16:01.625 261 12504.85 72.38 54480.43 88888.00 2015-09-18 08:16:01.750 261 12504.90 72.35 54480.43 88888.00 2015-09-18 08:16:01.875 261 12504.92 72.38 54480.43 88888.00 2015-09-18 08:16:02.000 261 12505.05 72.38 54480.43 88888.00 2015-09-18 08:16:02.125 261 12505.10 72.35 54480.45 88888.00 2015-09-18 08:16:02.250 261 12505.12 72.30 54480.43 88888.00 2015-09-18 08:16:02.375 261 12505.23 72.25 54480.43 88888.00 2015-09-18 08:16:02.500 261 12505.25 72.22 54480.43 88888.00 2015-09-18 08:16:02.625 261 12505.27 72.25 54480.47 88888.00 2015-09-18 08:16:02.750 261 12505.35 72.25 54480.50 88888.00 2015-09-18 08:16:02.875 261 12505.42 72.22 54480.47 88888.00 2015-09-18 08:16:03.000 261 12505.48 72.20 54480.50 88888.00 2015-09-18 08:16:03.125 261 12505.58 72.20 54480.55 88888.00 2015-09-18 08:16:03.250 261 12505.55 72.17 54480.57 88888.00 2015-09-18 08:16:03.375 261 12505.55 72.17 54480.57 88888.00 2015-09-18 08:16:03.500 261 12505.55 72.15 54480.57 88888.00 2015-09-18 08:16:03.625 261 12505.60 72.12 54480.55 88888.00 2015-09-18 08:16:03.750 261 12505.67 72.10 54480.60 88888.00 2015-09-18 08:16:03.875 261 12505.73 72.05 54480.60 88888.00 2015-09-18 08:16:04.000 261 12505.75 72.05 54480.60 88888.00 2015-09-18 08:16:04.125 261 12505.77 72.00 54480.60 88888.00 2015-09-18 08:16:04.250 261 12505.80 71.97 54480.62 88888.00 2015-09-18 08:16:04.375 261 12505.90 71.97 54480.62 88888.00 2015-09-18 08:16:04.500 261 12505.95 71.97 54480.65 88888.00 2015-09-18 08:16:04.625 261 12505.95 71.92 54480.65 88888.00 2015-09-18 08:16:04.750 261 12505.92 71.90 54480.68 88888.00 2015-09-18 08:16:04.875 261 12505.98 71.88 54480.70 88888.00 2015-09-18 08:16:05.000 261 12506.02 71.85 54480.70 88888.00 2015-09-18 08:16:05.125 261 12506.10 71.83 54480.72 88888.00 2015-09-18 08:16:05.250 261 12506.10 71.75 54480.75 88888.00 2015-09-18 08:16:05.375 261 12506.20 71.80 54480.78 88888.00 2015-09-18 08:16:05.500 261 12506.25 71.80 54480.78 88888.00 2015-09-18 08:16:05.625 261 12506.27 71.78 54480.75 88888.00 2015-09-18 08:16:05.750 261 12506.38 71.72 54480.78 88888.00 2015-09-18 08:16:05.875 261 12506.42 71.70 54480.80 88888.00 2015-09-18 08:16:06.000 261 12506.48 71.67 54480.80 88888.00 2015-09-18 08:16:06.125 261 12506.55 71.67 54480.80 88888.00 2015-09-18 08:16:06.250 261 12506.50 71.67 54480.82 88888.00 2015-09-18 08:16:06.375 261 12506.58 71.67 54480.85 88888.00 2015-09-18 08:16:06.500 261 12506.58 71.65 54480.85 88888.00 2015-09-18 08:16:06.625 261 12506.58 71.58 54480.85 88888.00 2015-09-18 08:16:06.750 261 12506.62 71.60 54480.88 88888.00 2015-09-18 08:16:06.875 261 12506.67 71.60 54480.88 88888.00 2015-09-18 08:16:07.000 261 12506.77 71.58 54480.88 88888.00 2015-09-18 08:16:07.125 261 12506.77 71.58 54480.85 88888.00 2015-09-18 08:16:07.250 261 12506.80 71.53 54480.88 88888.00 2015-09-18 08:16:07.375 261 12506.85 71.55 54480.93 88888.00 2015-09-18 08:16:07.500 261 12506.90 71.47 54480.95 88888.00 2015-09-18 08:16:07.625 261 12506.95 71.42 54480.95 88888.00 2015-09-18 08:16:07.750 261 12506.95 71.42 54480.95 88888.00 2015-09-18 08:16:07.875 261 12507.00 71.42 54480.97 88888.00 2015-09-18 08:16:08.000 261 12507.08 71.40 54480.97 88888.00 2015-09-18 08:16:08.125 261 12507.02 71.35 54481.00 88888.00 2015-09-18 08:16:08.250 261 12507.00 71.35 54481.03 88888.00 2015-09-18 08:16:08.375 261 12507.08 71.33 54481.03 88888.00 2015-09-18 08:16:08.500 261 12507.20 71.30 54481.03 88888.00 2015-09-18 08:16:08.625 261 12507.20 71.28 54481.03 88888.00 2015-09-18 08:16:08.750 261 12507.15 71.28 54481.05 88888.00 2015-09-18 08:16:08.875 261 12507.17 71.25 54481.05 88888.00 2015-09-18 08:16:09.000 261 12507.17 71.25 54481.07 88888.00 2015-09-18 08:16:09.125 261 12507.23 71.25 54481.10 88888.00 2015-09-18 08:16:09.250 261 12507.23 71.22 54481.12 88888.00 2015-09-18 08:16:09.375 261 12507.25 71.20 54481.12 88888.00 2015-09-18 08:16:09.500 261 12507.27 71.17 54481.15 88888.00 2015-09-18 08:16:09.625 261 12507.27 71.15 54481.15 88888.00 2015-09-18 08:16:09.750 261 12507.33 71.12 54481.18 88888.00 2015-09-18 08:16:09.875 261 12507.42 71.05 54481.18 88888.00 2015-09-18 08:16:10.000 261 12507.50 71.08 54481.22 88888.00 2015-09-18 08:16:10.125 261 12507.52 71.05 54481.25 88888.00 2015-09-18 08:16:10.250 261 12507.50 71.00 54481.28 88888.00 2015-09-18 08:16:10.375 261 12507.55 70.97 54481.25 88888.00 2015-09-18 08:16:10.500 261 12507.60 70.95 54481.28 88888.00 2015-09-18 08:16:10.625 261 12507.65 70.95 54481.28 88888.00 2015-09-18 08:16:10.750 261 12507.65 70.90 54481.30 88888.00 2015-09-18 08:16:10.875 261 12507.67 70.90 54481.28 88888.00 2015-09-18 08:16:11.000 261 12507.77 70.88 54481.28 88888.00 2015-09-18 08:16:11.125 261 12507.85 70.85 54481.30 88888.00 2015-09-18 08:16:11.250 261 12507.75 70.83 54481.32 88888.00 2015-09-18 08:16:11.375 261 12507.83 70.83 54481.35 88888.00 2015-09-18 08:16:11.500 261 12507.95 70.83 54481.38 88888.00 2015-09-18 08:16:11.625 261 12507.95 70.78 54481.38 88888.00 2015-09-18 08:16:11.750 261 12507.95 70.72 54481.40 88888.00 2015-09-18 08:16:11.875 261 12508.00 70.70 54481.40 88888.00 2015-09-18 08:16:12.000 261 12508.00 70.67 54481.43 88888.00 2015-09-18 08:16:12.125 261 12508.00 70.65 54481.43 88888.00 2015-09-18 08:16:12.250 261 12508.05 70.65 54481.50 88888.00 2015-09-18 08:16:12.375 261 12508.10 70.62 54481.47 88888.00 2015-09-18 08:16:12.500 261 12508.10 70.62 54481.40 88888.00 2015-09-18 08:16:12.625 261 12508.17 70.62 54481.40 88888.00 2015-09-18 08:16:12.750 261 12508.27 70.55 54481.45 88888.00 2015-09-18 08:16:12.875 261 12508.35 70.50 54481.47 88888.00 2015-09-18 08:16:13.000 261 12508.38 70.50 54481.47 88888.00 2015-09-18 08:16:13.125 261 12508.42 70.53 54481.55 88888.00 2015-09-18 08:16:13.250 261 12508.45 70.53 54481.60 88888.00 2015-09-18 08:16:13.375 261 12508.55 70.53 54481.60 88888.00 2015-09-18 08:16:13.500 261 12508.52 70.50 54481.60 88888.00 2015-09-18 08:16:13.625 261 12508.48 70.47 54481.60 88888.00 2015-09-18 08:16:13.750 261 12508.52 70.45 54481.60 88888.00 2015-09-18 08:16:13.875 261 12508.60 70.45 54481.60 88888.00 2015-09-18 08:16:14.000 261 12508.58 70.40 54481.60 88888.00 2015-09-18 08:16:14.125 261 12508.60 70.38 54481.62 88888.00 2015-09-18 08:16:14.250 261 12508.62 70.40 54481.65 88888.00 2015-09-18 08:16:14.375 261 12508.67 70.40 54481.65 88888.00 2015-09-18 08:16:14.500 261 12508.70 70.38 54481.65 88888.00 2015-09-18 08:16:14.625 261 12508.73 70.38 54481.65 88888.00 2015-09-18 08:16:14.750 261 12508.75 70.35 54481.65 88888.00 2015-09-18 08:16:14.875 261 12508.80 70.38 54481.70 88888.00 2015-09-18 08:16:15.000 261 12508.88 70.38 54481.72 88888.00 2015-09-18 08:16:15.125 261 12508.90 70.38 54481.72 88888.00 2015-09-18 08:16:15.250 261 12508.85 70.35 54481.78 88888.00 2015-09-18 08:16:15.375 261 12508.92 70.35 54481.75 88888.00 2015-09-18 08:16:15.500 261 12509.00 70.38 54481.75 88888.00 2015-09-18 08:16:15.625 261 12509.00 70.35 54481.75 88888.00 2015-09-18 08:16:15.750 261 12509.02 70.30 54481.75 88888.00 2015-09-18 08:16:15.875 261 12509.08 70.30 54481.80 88888.00 2015-09-18 08:16:16.000 261 12509.17 70.28 54481.80 88888.00 2015-09-18 08:16:16.125 261 12509.12 70.25 54481.82 88888.00 2015-09-18 08:16:16.250 261 12509.12 70.22 54481.85 88888.00 2015-09-18 08:16:16.375 261 12509.20 70.20 54481.88 88888.00 2015-09-18 08:16:16.500 261 12509.25 70.20 54481.88 88888.00 2015-09-18 08:16:16.625 261 12509.25 70.15 54481.90 88888.00 2015-09-18 08:16:16.750 261 12509.30 70.20 54481.93 88888.00 2015-09-18 08:16:16.875 261 12509.38 70.20 54481.95 88888.00 2015-09-18 08:16:17.000 261 12509.40 70.15 54481.95 88888.00 2015-09-18 08:16:17.125 261 12509.40 70.17 54481.95 88888.00 2015-09-18 08:16:17.250 261 12509.42 70.15 54481.95 88888.00 2015-09-18 08:16:17.375 261 12509.50 70.15 54481.95 88888.00 2015-09-18 08:16:17.500 261 12509.50 70.12 54481.97 88888.00 2015-09-18 08:16:17.625 261 12509.55 70.10 54482.03 88888.00 2015-09-18 08:16:17.750 261 12509.52 70.08 54482.03 88888.00 2015-09-18 08:16:17.875 261 12509.52 70.03 54482.03 88888.00 2015-09-18 08:16:18.000 261 12509.55 70.05 54482.05 88888.00 2015-09-18 08:16:18.125 261 12509.60 70.08 54482.05 88888.00 2015-09-18 08:16:18.250 261 12509.55 70.05 54482.12 88888.00 2015-09-18 08:16:18.375 261 12509.60 70.03 54482.12 88888.00 2015-09-18 08:16:18.500 261 12509.65 70.00 54482.12 88888.00 2015-09-18 08:16:18.625 261 12509.70 70.03 54482.12 88888.00 2015-09-18 08:16:18.750 261 12509.73 70.00 54482.12 88888.00 2015-09-18 08:16:18.875 261 12509.73 69.97 54482.15 88888.00 2015-09-18 08:16:19.000 261 12509.73 69.95 54482.15 88888.00 2015-09-18 08:16:19.125 261 12509.75 69.92 54482.18 88888.00 2015-09-18 08:16:19.250 261 12509.73 69.92 54482.18 88888.00 2015-09-18 08:16:19.375 261 12509.77 69.90 54482.18 88888.00 2015-09-18 08:16:19.500 261 12509.77 69.88 54482.20 88888.00 2015-09-18 08:16:19.625 261 12509.80 69.88 54482.22 88888.00 2015-09-18 08:16:19.750 261 12509.83 69.85 54482.25 88888.00 2015-09-18 08:16:19.875 261 12509.85 69.83 54482.25 88888.00 2015-09-18 08:16:20.000 261 12509.90 69.80 54482.28 88888.00 2015-09-18 08:16:20.125 261 12509.98 69.80 54482.30 88888.00 2015-09-18 08:16:20.250 261 12509.98 69.83 54482.32 88888.00 2015-09-18 08:16:20.375 261 12510.05 69.85 54482.35 88888.00 2015-09-18 08:16:20.500 261 12510.02 69.85 54482.38 88888.00 2015-09-18 08:16:20.625 261 12509.98 69.78 54482.38 88888.00 2015-09-18 08:16:20.750 261 12510.00 69.75 54482.40 88888.00 2015-09-18 08:16:20.875 261 12510.05 69.70 54482.40 88888.00 2015-09-18 08:16:21.000 261 12510.10 69.70 54482.40 88888.00 2015-09-18 08:16:21.125 261 12510.12 69.70 54482.43 88888.00 2015-09-18 08:16:21.250 261 12510.15 69.70 54482.45 88888.00 2015-09-18 08:16:21.375 261 12510.25 69.67 54482.45 88888.00 2015-09-18 08:16:21.500 261 12510.17 69.62 54482.45 88888.00 2015-09-18 08:16:21.625 261 12510.25 69.65 54482.47 88888.00 2015-09-18 08:16:21.750 261 12510.30 69.65 54482.50 88888.00 2015-09-18 08:16:21.875 261 12510.33 69.65 54482.53 88888.00 2015-09-18 08:16:22.000 261 12510.25 69.60 54482.53 88888.00 2015-09-18 08:16:22.125 261 12510.17 69.58 54482.53 88888.00 2015-09-18 08:16:22.250 261 12510.25 69.53 54482.57 88888.00 2015-09-18 08:16:22.375 261 12510.35 69.55 54482.57 88888.00 2015-09-18 08:16:22.500 261 12510.40 69.55 54482.57 88888.00 2015-09-18 08:16:22.625 261 12510.40 69.58 54482.60 88888.00 2015-09-18 08:16:22.750 261 12510.40 69.58 54482.60 88888.00 2015-09-18 08:16:22.875 261 12510.40 69.55 54482.62 88888.00 2015-09-18 08:16:23.000 261 12510.40 69.53 54482.62 88888.00 2015-09-18 08:16:23.125 261 12510.38 69.53 54482.62 88888.00 2015-09-18 08:16:23.250 261 12510.35 69.50 54482.62 88888.00 2015-09-18 08:16:23.375 261 12510.38 69.50 54482.65 88888.00 2015-09-18 08:16:23.500 261 12510.38 69.50 54482.70 88888.00 2015-09-18 08:16:23.625 261 12510.35 69.53 54482.72 88888.00 2015-09-18 08:16:23.750 261 12510.27 69.50 54482.75 88888.00 2015-09-18 08:16:23.875 261 12510.30 69.50 54482.75 88888.00 2015-09-18 08:16:24.000 261 12510.38 69.50 54482.75 88888.00 2015-09-18 08:16:24.125 261 12510.40 69.50 54482.78 88888.00 2015-09-18 08:16:24.250 261 12510.38 69.42 54482.80 88888.00 2015-09-18 08:16:24.375 261 12510.42 69.42 54482.82 88888.00 2015-09-18 08:16:24.500 261 12510.42 69.42 54482.82 88888.00 2015-09-18 08:16:24.625 261 12510.40 69.42 54482.82 88888.00 2015-09-18 08:16:24.750 261 12510.42 69.45 54482.85 88888.00 2015-09-18 08:16:24.875 261 12510.42 69.47 54482.88 88888.00 2015-09-18 08:16:25.000 261 12510.42 69.42 54482.85 88888.00 2015-09-18 08:16:25.125 261 12510.42 69.42 54482.90 88888.00 2015-09-18 08:16:25.250 261 12510.48 69.42 54482.93 88888.00 2015-09-18 08:16:25.375 261 12510.60 69.40 54482.95 88888.00 2015-09-18 08:16:25.500 261 12510.60 69.35 54482.97 88888.00 2015-09-18 08:16:25.625 261 12510.55 69.35 54483.00 88888.00 2015-09-18 08:16:25.750 261 12510.48 69.35 54483.03 88888.00 2015-09-18 08:16:25.875 261 12510.48 69.33 54483.03 88888.00 2015-09-18 08:16:26.000 261 12510.42 69.30 54483.00 88888.00 2015-09-18 08:16:26.125 261 12510.45 69.33 54483.03 88888.00 2015-09-18 08:16:26.250 261 12510.52 69.35 54483.05 88888.00 2015-09-18 08:16:26.375 261 12510.65 69.38 54483.07 88888.00 2015-09-18 08:16:26.500 261 12510.65 69.38 54483.07 88888.00 2015-09-18 08:16:26.625 261 12510.62 69.33 54483.10 88888.00 2015-09-18 08:16:26.750 261 12510.67 69.33 54483.10 88888.00 2015-09-18 08:16:26.875 261 12510.73 69.33 54483.15 88888.00 2015-09-18 08:16:27.000 261 12510.65 69.33 54483.15 88888.00 2015-09-18 08:16:27.125 261 12510.60 69.28 54483.18 88888.00 2015-09-18 08:16:27.250 261 12510.62 69.28 54483.20 88888.00 2015-09-18 08:16:27.375 261 12510.73 69.30 54483.22 88888.00 2015-09-18 08:16:27.500 261 12510.73 69.28 54483.22 88888.00 2015-09-18 08:16:27.625 261 12510.65 69.30 54483.25 88888.00 2015-09-18 08:16:27.750 261 12510.70 69.28 54483.25 88888.00 2015-09-18 08:16:27.875 261 12510.73 69.25 54483.25 88888.00 2015-09-18 08:16:28.000 261 12510.77 69.22 54483.25 88888.00 2015-09-18 08:16:28.125 261 12510.75 69.22 54483.30 88888.00 2015-09-18 08:16:28.250 261 12510.70 69.25 54483.32 88888.00 2015-09-18 08:16:28.375 261 12510.75 69.25 54483.35 88888.00 2015-09-18 08:16:28.500 261 12510.70 69.25 54483.35 88888.00 2015-09-18 08:16:28.625 261 12510.65 69.28 54483.35 88888.00 2015-09-18 08:16:28.750 261 12510.60 69.22 54483.35 88888.00 2015-09-18 08:16:28.875 261 12510.60 69.22 54483.38 88888.00 2015-09-18 08:16:29.000 261 12510.58 69.20 54483.40 88888.00 2015-09-18 08:16:29.125 261 12510.60 69.20 54483.43 88888.00 2015-09-18 08:16:29.250 261 12510.60 69.17 54483.45 88888.00 2015-09-18 08:16:29.375 261 12510.60 69.20 54483.45 88888.00 2015-09-18 08:16:29.500 261 12510.62 69.20 54483.50 88888.00 2015-09-18 08:16:29.625 261 12510.65 69.17 54483.53 88888.00 2015-09-18 08:16:29.750 261 12510.60 69.20 54483.53 88888.00 2015-09-18 08:16:29.875 261 12510.55 69.20 54483.50 88888.00 2015-09-18 08:16:30.000 261 12510.58 69.17 54483.55 88888.00 2015-09-18 08:16:30.125 261 12510.58 69.17 54483.57 88888.00 2015-09-18 08:16:30.250 261 12510.50 69.15 54483.55 88888.00 2015-09-18 08:16:30.375 261 12510.45 69.15 54483.55 88888.00 2015-09-18 08:16:30.500 261 12510.45 69.15 54483.60 88888.00 2015-09-18 08:16:30.625 261 12510.50 69.15 54483.62 88888.00 2015-09-18 08:16:30.750 261 12510.50 69.17 54483.65 88888.00 2015-09-18 08:16:30.875 261 12510.50 69.20 54483.70 88888.00 2015-09-18 08:16:31.000 261 12510.55 69.20 54483.70 88888.00 2015-09-18 08:16:31.125 261 12510.60 69.17 54483.72 88888.00 2015-09-18 08:16:31.250 261 12510.58 69.12 54483.72 88888.00 2015-09-18 08:16:31.375 261 12510.60 69.12 54483.78 88888.00 2015-09-18 08:16:31.500 261 12510.55 69.15 54483.75 88888.00 2015-09-18 08:16:31.625 261 12510.50 69.12 54483.75 88888.00 2015-09-18 08:16:31.750 261 12510.50 69.12 54483.78 88888.00 2015-09-18 08:16:31.875 261 12510.50 69.12 54483.80 88888.00 2015-09-18 08:16:32.000 261 12510.52 69.12 54483.80 88888.00 2015-09-18 08:16:32.125 261 12510.52 69.10 54483.82 88888.00 2015-09-18 08:16:32.250 261 12510.40 69.05 54483.85 88888.00 2015-09-18 08:16:32.375 261 12510.38 69.08 54483.82 88888.00 2015-09-18 08:16:32.500 261 12510.40 69.10 54483.82 88888.00 2015-09-18 08:16:32.625 261 12510.42 69.12 54483.85 88888.00 2015-09-18 08:16:32.750 261 12510.48 69.15 54483.85 88888.00 2015-09-18 08:16:32.875 261 12510.45 69.10 54483.90 88888.00 2015-09-18 08:16:33.000 261 12510.42 69.10 54483.93 88888.00 2015-09-18 08:16:33.125 261 12510.40 69.12 54483.95 88888.00 2015-09-18 08:16:33.250 261 12510.35 69.12 54483.97 88888.00 2015-09-18 08:16:33.375 261 12510.38 69.12 54483.95 88888.00 2015-09-18 08:16:33.500 261 12510.38 69.17 54483.97 88888.00 2015-09-18 08:16:33.625 261 12510.38 69.17 54483.97 88888.00 2015-09-18 08:16:33.750 261 12510.38 69.15 54484.00 88888.00 2015-09-18 08:16:33.875 261 12510.33 69.12 54484.00 88888.00 2015-09-18 08:16:34.000 261 12510.30 69.10 54484.00 88888.00 2015-09-18 08:16:34.125 261 12510.27 69.15 54484.03 88888.00 2015-09-18 08:16:34.250 261 12510.27 69.15 54484.05 88888.00 2015-09-18 08:16:34.375 261 12510.30 69.15 54484.05 88888.00 2015-09-18 08:16:34.500 261 12510.35 69.10 54484.05 88888.00 2015-09-18 08:16:34.625 261 12510.35 69.12 54484.10 88888.00 2015-09-18 08:16:34.750 261 12510.30 69.12 54484.12 88888.00 2015-09-18 08:16:34.875 261 12510.23 69.12 54484.15 88888.00 2015-09-18 08:16:35.000 261 12510.20 69.17 54484.15 88888.00 2015-09-18 08:16:35.125 261 12510.23 69.20 54484.15 88888.00 2015-09-18 08:16:35.250 261 12510.15 69.17 54484.18 88888.00 2015-09-18 08:16:35.375 261 12510.23 69.17 54484.22 88888.00 2015-09-18 08:16:35.500 261 12510.23 69.17 54484.22 88888.00 2015-09-18 08:16:35.625 261 12510.23 69.22 54484.25 88888.00 2015-09-18 08:16:35.750 261 12510.20 69.28 54484.25 88888.00 2015-09-18 08:16:35.875 261 12510.15 69.22 54484.25 88888.00 2015-09-18 08:16:36.000 261 12510.17 69.25 54484.25 88888.00 2015-09-18 08:16:36.125 261 12510.10 69.22 54484.28 88888.00 2015-09-18 08:16:36.250 261 12510.00 69.22 54484.28 88888.00 2015-09-18 08:16:36.375 261 12510.05 69.25 54484.30 88888.00 2015-09-18 08:16:36.500 261 12510.05 69.28 54484.32 88888.00 2015-09-18 08:16:36.625 261 12510.00 69.22 54484.32 88888.00 2015-09-18 08:16:36.750 261 12509.98 69.22 54484.32 88888.00 2015-09-18 08:16:36.875 261 12509.98 69.25 54484.35 88888.00 2015-09-18 08:16:37.000 261 12509.98 69.25 54484.38 88888.00 2015-09-18 08:16:37.125 261 12509.95 69.25 54484.40 88888.00 2015-09-18 08:16:37.250 261 12509.90 69.25 54484.43 88888.00 2015-09-18 08:16:37.375 261 12509.92 69.28 54484.40 88888.00 2015-09-18 08:16:37.500 261 12509.92 69.28 54484.45 88888.00 2015-09-18 08:16:37.625 261 12509.90 69.28 54484.47 88888.00 2015-09-18 08:16:37.750 261 12509.92 69.28 54484.47 88888.00 2015-09-18 08:16:37.875 261 12509.98 69.28 54484.45 88888.00 2015-09-18 08:16:38.000 261 12509.95 69.28 54484.45 88888.00 2015-09-18 08:16:38.125 261 12509.95 69.30 54484.50 88888.00 2015-09-18 08:16:38.250 261 12509.90 69.28 54484.53 88888.00 2015-09-18 08:16:38.375 261 12509.95 69.30 54484.53 88888.00 2015-09-18 08:16:38.500 261 12509.95 69.30 54484.50 88888.00 2015-09-18 08:16:38.625 261 12509.95 69.30 54484.50 88888.00 2015-09-18 08:16:38.750 261 12509.92 69.33 54484.50 88888.00 2015-09-18 08:16:38.875 261 12509.92 69.35 54484.53 88888.00 2015-09-18 08:16:39.000 261 12509.88 69.33 54484.53 88888.00 2015-09-18 08:16:39.125 261 12509.83 69.33 54484.55 88888.00 2015-09-18 08:16:39.250 261 12509.77 69.30 54484.55 88888.00 2015-09-18 08:16:39.375 261 12509.88 69.33 54484.55 88888.00 2015-09-18 08:16:39.500 261 12509.90 69.35 54484.57 88888.00 2015-09-18 08:16:39.625 261 12509.92 69.33 54484.62 88888.00 2015-09-18 08:16:39.750 261 12509.90 69.35 54484.65 88888.00 2015-09-18 08:16:39.875 261 12509.88 69.40 54484.65 88888.00 2015-09-18 08:16:40.000 261 12509.92 69.35 54484.62 88888.00 2015-09-18 08:16:40.125 261 12509.92 69.33 54484.62 88888.00 2015-09-18 08:16:40.250 261 12509.83 69.33 54484.68 88888.00 2015-09-18 08:16:40.375 261 12509.88 69.38 54484.68 88888.00 2015-09-18 08:16:40.500 261 12509.95 69.40 54484.70 88888.00 2015-09-18 08:16:40.625 261 12509.90 69.38 54484.72 88888.00 2015-09-18 08:16:40.750 261 12509.85 69.40 54484.72 88888.00 2015-09-18 08:16:40.875 261 12509.83 69.35 54484.75 88888.00 2015-09-18 08:16:41.000 261 12509.77 69.40 54484.75 88888.00 2015-09-18 08:16:41.125 261 12509.77 69.38 54484.80 88888.00 2015-09-18 08:16:41.250 261 12509.77 69.35 54484.82 88888.00 2015-09-18 08:16:41.375 261 12509.80 69.38 54484.80 88888.00 2015-09-18 08:16:41.500 261 12509.77 69.40 54484.80 88888.00 2015-09-18 08:16:41.625 261 12509.75 69.40 54484.82 88888.00 2015-09-18 08:16:41.750 261 12509.77 69.40 54484.82 88888.00 2015-09-18 08:16:41.875 261 12509.83 69.42 54484.85 88888.00 2015-09-18 08:16:42.000 261 12509.83 69.42 54484.88 88888.00 2015-09-18 08:16:42.125 261 12509.83 69.42 54484.88 88888.00 2015-09-18 08:16:42.250 261 12509.80 69.45 54484.90 88888.00 2015-09-18 08:16:42.375 261 12509.75 69.47 54484.90 88888.00 2015-09-18 08:16:42.500 261 12509.73 69.50 54484.93 88888.00 2015-09-18 08:16:42.625 261 12509.67 69.50 54484.93 88888.00 2015-09-18 08:16:42.750 261 12509.67 69.45 54484.90 88888.00 2015-09-18 08:16:42.875 261 12509.73 69.47 54484.90 88888.00 2015-09-18 08:16:43.000 261 12509.67 69.42 54484.93 88888.00 2015-09-18 08:16:43.125 261 12509.62 69.42 54484.93 88888.00 2015-09-18 08:16:43.250 261 12509.58 69.45 54484.93 88888.00 2015-09-18 08:16:43.375 261 12509.62 69.47 54484.93 88888.00 2015-09-18 08:16:43.500 261 12509.70 69.50 54485.00 88888.00 2015-09-18 08:16:43.625 261 12509.73 69.50 54485.00 88888.00 2015-09-18 08:16:43.750 261 12509.65 69.50 54485.03 88888.00 2015-09-18 08:16:43.875 261 12509.60 69.53 54485.00 88888.00 2015-09-18 08:16:44.000 261 12509.60 69.50 54485.00 88888.00 2015-09-18 08:16:44.125 261 12509.60 69.50 54485.05 88888.00 2015-09-18 08:16:44.250 261 12509.55 69.50 54485.07 88888.00 2015-09-18 08:16:44.375 261 12509.58 69.50 54485.10 88888.00 2015-09-18 08:16:44.500 261 12509.55 69.50 54485.10 88888.00 2015-09-18 08:16:44.625 261 12509.55 69.47 54485.12 88888.00 2015-09-18 08:16:44.750 261 12509.52 69.53 54485.12 88888.00 2015-09-18 08:16:44.875 261 12509.50 69.55 54485.12 88888.00 2015-09-18 08:16:45.000 261 12509.48 69.55 54485.12 88888.00 2015-09-18 08:16:45.125 261 12509.42 69.50 54485.15 88888.00 2015-09-18 08:16:45.250 261 12509.30 69.53 54485.18 88888.00 2015-09-18 08:16:45.375 261 12509.30 69.53 54485.18 88888.00 2015-09-18 08:16:45.500 261 12509.25 69.55 54485.18 88888.00 2015-09-18 08:16:45.625 261 12509.20 69.55 54485.18 88888.00 2015-09-18 08:16:45.750 261 12509.23 69.55 54485.20 88888.00 2015-09-18 08:16:45.875 261 12509.23 69.55 54485.20 88888.00 2015-09-18 08:16:46.000 261 12509.15 69.53 54485.18 88888.00 2015-09-18 08:16:46.125 261 12509.08 69.53 54485.20 88888.00 2015-09-18 08:16:46.250 261 12509.12 69.53 54485.22 88888.00 2015-09-18 08:16:46.375 261 12509.23 69.53 54485.22 88888.00 2015-09-18 08:16:46.500 261 12509.15 69.55 54485.25 88888.00 2015-09-18 08:16:46.625 261 12509.10 69.58 54485.22 88888.00 2015-09-18 08:16:46.750 261 12509.02 69.60 54485.28 88888.00 2015-09-18 08:16:46.875 261 12509.00 69.60 54485.28 88888.00 2015-09-18 08:16:47.000 261 12508.98 69.60 54485.32 88888.00 2015-09-18 08:16:47.125 261 12508.98 69.55 54485.32 88888.00 2015-09-18 08:16:47.250 261 12508.98 69.55 54485.32 88888.00 2015-09-18 08:16:47.375 261 12508.95 69.55 54485.32 88888.00 2015-09-18 08:16:47.500 261 12508.90 69.55 54485.35 88888.00 2015-09-18 08:16:47.625 261 12508.88 69.55 54485.32 88888.00 2015-09-18 08:16:47.750 261 12508.88 69.58 54485.35 88888.00 2015-09-18 08:16:47.875 261 12508.80 69.55 54485.35 88888.00 2015-09-18 08:16:48.000 261 12508.75 69.55 54485.38 88888.00 2015-09-18 08:16:48.125 261 12508.75 69.55 54485.40 88888.00 2015-09-18 08:16:48.250 261 12508.73 69.55 54485.43 88888.00 2015-09-18 08:16:48.375 261 12508.73 69.58 54485.43 88888.00 2015-09-18 08:16:48.500 261 12508.70 69.58 54485.45 88888.00 2015-09-18 08:16:48.625 261 12508.62 69.58 54485.45 88888.00 2015-09-18 08:16:48.750 261 12508.58 69.55 54485.45 88888.00 2015-09-18 08:16:48.875 261 12508.60 69.55 54485.47 88888.00 2015-09-18 08:16:49.000 261 12508.55 69.58 54485.45 88888.00 2015-09-18 08:16:49.125 261 12508.52 69.55 54485.47 88888.00 2015-09-18 08:16:49.250 261 12508.45 69.55 54485.47 88888.00 2015-09-18 08:16:49.375 261 12508.45 69.55 54485.50 88888.00 2015-09-18 08:16:49.500 261 12508.38 69.55 54485.50 88888.00 2015-09-18 08:16:49.625 261 12508.35 69.55 54485.53 88888.00 2015-09-18 08:16:49.750 261 12508.30 69.53 54485.53 88888.00 2015-09-18 08:16:49.875 261 12508.33 69.53 54485.50 88888.00 2015-09-18 08:16:50.000 261 12508.27 69.55 54485.53 88888.00 2015-09-18 08:16:50.125 261 12508.23 69.55 54485.53 88888.00 2015-09-18 08:16:50.250 261 12508.12 69.53 54485.57 88888.00 2015-09-18 08:16:50.375 261 12508.10 69.53 54485.57 88888.00 2015-09-18 08:16:50.500 261 12508.08 69.50 54485.57 88888.00 2015-09-18 08:16:50.625 261 12508.02 69.50 54485.57 88888.00 2015-09-18 08:16:50.750 261 12507.98 69.53 54485.60 88888.00 2015-09-18 08:16:50.875 261 12507.95 69.53 54485.57 88888.00 2015-09-18 08:16:51.000 261 12507.90 69.53 54485.57 88888.00 2015-09-18 08:16:51.125 261 12507.90 69.50 54485.60 88888.00 2015-09-18 08:16:51.250 261 12507.88 69.47 54485.62 88888.00 2015-09-18 08:16:51.375 261 12507.90 69.50 54485.62 88888.00 2015-09-18 08:16:51.500 261 12507.85 69.50 54485.62 88888.00 2015-09-18 08:16:51.625 261 12507.77 69.47 54485.62 88888.00 2015-09-18 08:16:51.750 261 12507.75 69.50 54485.65 88888.00 2015-09-18 08:16:51.875 261 12507.77 69.50 54485.62 88888.00 2015-09-18 08:16:52.000 261 12507.77 69.47 54485.62 88888.00 2015-09-18 08:16:52.125 261 12507.73 69.42 54485.62 88888.00 2015-09-18 08:16:52.250 261 12507.67 69.42 54485.65 88888.00 2015-09-18 08:16:52.375 261 12507.67 69.47 54485.65 88888.00 2015-09-18 08:16:52.500 261 12507.65 69.47 54485.65 88888.00 2015-09-18 08:16:52.625 261 12507.62 69.47 54485.68 88888.00 2015-09-18 08:16:52.750 261 12507.65 69.50 54485.70 88888.00 2015-09-18 08:16:52.875 261 12507.60 69.50 54485.70 88888.00 2015-09-18 08:16:53.000 261 12507.52 69.50 54485.70 88888.00 2015-09-18 08:16:53.125 261 12507.48 69.50 54485.72 88888.00 2015-09-18 08:16:53.250 261 12507.45 69.45 54485.72 88888.00 2015-09-18 08:16:53.375 261 12507.38 69.47 54485.72 88888.00 2015-09-18 08:16:53.500 261 12507.38 69.47 54485.75 88888.00 2015-09-18 08:16:53.625 261 12507.42 69.45 54485.75 88888.00 2015-09-18 08:16:53.750 261 12507.48 69.45 54485.72 88888.00 2015-09-18 08:16:53.875 261 12507.52 69.47 54485.72 88888.00 2015-09-18 08:16:54.000 261 12507.48 69.50 54485.70 88888.00 2015-09-18 08:16:54.125 261 12507.40 69.53 54485.72 88888.00 2015-09-18 08:16:54.250 261 12507.38 69.50 54485.75 88888.00 2015-09-18 08:16:54.375 261 12507.38 69.47 54485.75 88888.00 2015-09-18 08:16:54.500 261 12507.25 69.47 54485.75 88888.00 2015-09-18 08:16:54.625 261 12507.20 69.45 54485.75 88888.00 2015-09-18 08:16:54.750 261 12507.20 69.47 54485.75 88888.00 2015-09-18 08:16:54.875 261 12507.20 69.42 54485.75 88888.00 2015-09-18 08:16:55.000 261 12507.23 69.42 54485.72 88888.00 2015-09-18 08:16:55.125 261 12507.23 69.42 54485.75 88888.00 2015-09-18 08:16:55.250 261 12507.20 69.40 54485.75 88888.00 2015-09-18 08:16:55.375 261 12507.20 69.45 54485.75 88888.00 2015-09-18 08:16:55.500 261 12507.10 69.47 54485.75 88888.00 2015-09-18 08:16:55.625 261 12507.05 69.47 54485.78 88888.00 2015-09-18 08:16:55.750 261 12507.05 69.50 54485.78 88888.00 2015-09-18 08:16:55.875 261 12507.05 69.47 54485.78 88888.00 2015-09-18 08:16:56.000 261 12507.08 69.45 54485.80 88888.00 2015-09-18 08:16:56.125 261 12507.02 69.47 54485.80 88888.00 2015-09-18 08:16:56.250 261 12506.95 69.50 54485.82 88888.00 2015-09-18 08:16:56.375 261 12507.00 69.47 54485.80 88888.00 2015-09-18 08:16:56.500 261 12506.98 69.47 54485.80 88888.00 2015-09-18 08:16:56.625 261 12506.92 69.50 54485.80 88888.00 2015-09-18 08:16:56.750 261 12506.92 69.50 54485.82 88888.00 2015-09-18 08:16:56.875 261 12506.85 69.53 54485.82 88888.00 2015-09-18 08:16:57.000 261 12506.85 69.50 54485.80 88888.00 2015-09-18 08:16:57.125 261 12506.85 69.50 54485.80 88888.00 2015-09-18 08:16:57.250 261 12506.85 69.53 54485.82 88888.00 2015-09-18 08:16:57.375 261 12506.90 69.55 54485.82 88888.00 2015-09-18 08:16:57.500 261 12506.92 69.55 54485.85 88888.00 2015-09-18 08:16:57.625 261 12506.90 69.55 54485.80 88888.00 2015-09-18 08:16:57.750 261 12506.90 69.58 54485.80 88888.00 2015-09-18 08:16:57.875 261 12506.85 69.60 54485.82 88888.00 2015-09-18 08:16:58.000 261 12506.75 69.58 54485.82 88888.00 2015-09-18 08:16:58.125 261 12506.77 69.58 54485.82 88888.00 2015-09-18 08:16:58.250 261 12506.73 69.60 54485.82 88888.00 2015-09-18 08:16:58.375 261 12506.73 69.62 54485.82 88888.00 2015-09-18 08:16:58.500 261 12506.70 69.62 54485.82 88888.00 2015-09-18 08:16:58.625 261 12506.70 69.62 54485.80 88888.00 2015-09-18 08:16:58.750 261 12506.70 69.60 54485.82 88888.00 2015-09-18 08:16:58.875 261 12506.70 69.58 54485.80 88888.00 2015-09-18 08:16:59.000 261 12506.67 69.60 54485.80 88888.00 2015-09-18 08:16:59.125 261 12506.70 69.60 54485.82 88888.00 2015-09-18 08:16:59.250 261 12506.65 69.60 54485.82 88888.00 2015-09-18 08:16:59.375 261 12506.65 69.60 54485.80 88888.00 2015-09-18 08:16:59.500 261 12506.60 69.62 54485.82 88888.00 2015-09-18 08:16:59.625 261 12506.58 69.65 54485.80 88888.00 2015-09-18 08:16:59.750 261 12506.52 69.70 54485.82 88888.00 2015-09-18 08:16:59.875 261 12506.52 69.67 54485.82 88888.00 2015-09-18 08:17:00.000 261 12506.52 69.65 54485.80 88888.00 2015-09-18 08:17:00.125 261 12506.55 69.70 54485.80 88888.00 2015-09-18 08:17:00.250 261 12506.52 69.65 54485.82 88888.00 2015-09-18 08:17:00.375 261 12506.52 69.65 54485.82 88888.00 2015-09-18 08:17:00.500 261 12506.45 69.67 54485.85 88888.00 2015-09-18 08:17:00.625 261 12506.45 69.70 54485.85 88888.00 2015-09-18 08:17:00.750 261 12506.42 69.67 54485.82 88888.00 2015-09-18 08:17:00.875 261 12506.40 69.67 54485.80 88888.00 2015-09-18 08:17:01.000 261 12506.40 69.67 54485.78 88888.00 2015-09-18 08:17:01.125 261 12506.33 69.62 54485.78 88888.00 2015-09-18 08:17:01.250 261 12506.23 69.60 54485.82 88888.00 2015-09-18 08:17:01.375 261 12506.25 69.65 54485.82 88888.00 2015-09-18 08:17:01.500 261 12506.20 69.65 54485.82 88888.00 2015-09-18 08:17:01.625 261 12506.20 69.62 54485.85 88888.00 2015-09-18 08:17:01.750 261 12506.23 69.60 54485.82 88888.00 2015-09-18 08:17:01.875 261 12506.20 69.60 54485.85 88888.00 2015-09-18 08:17:02.000 261 12506.10 69.62 54485.85 88888.00 2015-09-18 08:17:02.125 261 12506.05 69.65 54485.85 88888.00 2015-09-18 08:17:02.250 261 12506.02 69.65 54485.85 88888.00 2015-09-18 08:17:02.375 261 12506.10 69.62 54485.88 88888.00 2015-09-18 08:17:02.500 261 12506.10 69.62 54485.88 88888.00 2015-09-18 08:17:02.625 261 12506.08 69.62 54485.88 88888.00 2015-09-18 08:17:02.750 261 12506.05 69.62 54485.88 88888.00 2015-09-18 08:17:02.875 261 12506.02 69.65 54485.88 88888.00 2015-09-18 08:17:03.000 261 12506.05 69.65 54485.85 88888.00 2015-09-18 08:17:03.125 261 12506.05 69.62 54485.90 88888.00 2015-09-18 08:17:03.250 261 12505.92 69.58 54485.88 88888.00 2015-09-18 08:17:03.375 261 12505.88 69.55 54485.88 88888.00 2015-09-18 08:17:03.500 261 12505.83 69.53 54485.85 88888.00 2015-09-18 08:17:03.625 261 12505.85 69.55 54485.85 88888.00 2015-09-18 08:17:03.750 261 12505.90 69.55 54485.88 88888.00 2015-09-18 08:17:03.875 261 12505.85 69.55 54485.88 88888.00 2015-09-18 08:17:04.000 261 12505.73 69.55 54485.85 88888.00 2015-09-18 08:17:04.125 261 12505.75 69.55 54485.85 88888.00 2015-09-18 08:17:04.250 261 12505.70 69.55 54485.88 88888.00 2015-09-18 08:17:04.375 261 12505.70 69.53 54485.85 88888.00 2015-09-18 08:17:04.500 261 12505.65 69.50 54485.82 88888.00 2015-09-18 08:17:04.625 261 12505.60 69.53 54485.85 88888.00 2015-09-18 08:17:04.750 261 12505.55 69.53 54485.85 88888.00 2015-09-18 08:17:04.875 261 12505.58 69.53 54485.88 88888.00 2015-09-18 08:17:05.000 261 12505.58 69.50 54485.88 88888.00 2015-09-18 08:17:05.125 261 12505.58 69.45 54485.85 88888.00 2015-09-18 08:17:05.250 261 12505.55 69.45 54485.85 88888.00 2015-09-18 08:17:05.375 261 12505.58 69.47 54485.82 88888.00 2015-09-18 08:17:05.500 261 12505.55 69.47 54485.85 88888.00 2015-09-18 08:17:05.625 261 12505.48 69.47 54485.88 88888.00 2015-09-18 08:17:05.750 261 12505.42 69.45 54485.82 88888.00 2015-09-18 08:17:05.875 261 12505.35 69.42 54485.82 88888.00 2015-09-18 08:17:06.000 261 12505.38 69.42 54485.82 88888.00 2015-09-18 08:17:06.125 261 12505.38 69.40 54485.82 88888.00 2015-09-18 08:17:06.250 261 12505.30 69.40 54485.82 88888.00 2015-09-18 08:17:06.375 261 12505.40 69.47 54485.82 88888.00 2015-09-18 08:17:06.500 261 12505.25 69.42 54485.80 88888.00 2015-09-18 08:17:06.625 261 12505.20 69.42 54485.80 88888.00 2015-09-18 08:17:06.750 261 12505.20 69.40 54485.82 88888.00 2015-09-18 08:17:06.875 261 12505.20 69.40 54485.88 88888.00 2015-09-18 08:17:07.000 261 12505.23 69.42 54485.82 88888.00 2015-09-18 08:17:07.125 261 12505.20 69.40 54485.82 88888.00 2015-09-18 08:17:07.250 261 12505.10 69.38 54485.82 88888.00 2015-09-18 08:17:07.375 261 12505.10 69.40 54485.78 88888.00 2015-09-18 08:17:07.500 261 12505.05 69.40 54485.78 88888.00 2015-09-18 08:17:07.625 261 12504.98 69.38 54485.80 88888.00 2015-09-18 08:17:07.750 261 12505.00 69.38 54485.82 88888.00 2015-09-18 08:17:07.875 261 12505.08 69.38 54485.80 88888.00 2015-09-18 08:17:08.000 261 12505.00 69.33 54485.78 88888.00 2015-09-18 08:17:08.125 261 12504.98 69.33 54485.78 88888.00 2015-09-18 08:17:08.250 261 12504.95 69.35 54485.78 88888.00 2015-09-18 08:17:08.375 261 12504.98 69.35 54485.80 88888.00 2015-09-18 08:17:08.500 261 12504.95 69.33 54485.80 88888.00 2015-09-18 08:17:08.625 261 12504.88 69.30 54485.75 88888.00 2015-09-18 08:17:08.750 261 12504.85 69.28 54485.78 88888.00 2015-09-18 08:17:08.875 261 12504.85 69.28 54485.78 88888.00 2015-09-18 08:17:09.000 261 12504.83 69.28 54485.78 88888.00 2015-09-18 08:17:09.125 261 12504.80 69.25 54485.78 88888.00 2015-09-18 08:17:09.250 261 12504.75 69.20 54485.75 88888.00 2015-09-18 08:17:09.375 261 12504.73 69.20 54485.75 88888.00 2015-09-18 08:17:09.500 261 12504.73 69.20 54485.78 88888.00 2015-09-18 08:17:09.625 261 12504.75 69.17 54485.75 88888.00 2015-09-18 08:17:09.750 261 12504.77 69.15 54485.78 88888.00 2015-09-18 08:17:09.875 261 12504.75 69.15 54485.75 88888.00 2015-09-18 08:17:10.000 261 12504.65 69.12 54485.75 88888.00 2015-09-18 08:17:10.125 261 12504.55 69.10 54485.75 88888.00 2015-09-18 08:17:10.250 261 12504.42 69.03 54485.75 88888.00 2015-09-18 08:17:10.375 261 12504.42 69.05 54485.72 88888.00 2015-09-18 08:17:10.500 261 12504.35 69.08 54485.75 88888.00 2015-09-18 08:17:10.625 261 12504.38 69.08 54485.75 88888.00 2015-09-18 08:17:10.750 261 12504.42 69.08 54485.75 88888.00 2015-09-18 08:17:10.875 261 12504.40 69.00 54485.72 88888.00 2015-09-18 08:17:11.000 261 12504.27 68.97 54485.68 88888.00 2015-09-18 08:17:11.125 261 12504.20 68.97 54485.70 88888.00 2015-09-18 08:17:11.250 261 12504.17 68.95 54485.70 88888.00 2015-09-18 08:17:11.375 261 12504.23 68.92 54485.70 88888.00 2015-09-18 08:17:11.500 261 12504.17 68.88 54485.68 88888.00 2015-09-18 08:17:11.625 261 12504.12 68.85 54485.68 88888.00 2015-09-18 08:17:11.750 261 12504.05 68.85 54485.68 88888.00 2015-09-18 08:17:11.875 261 12504.00 68.83 54485.68 88888.00 2015-09-18 08:17:12.000 261 12504.05 68.78 54485.68 88888.00 2015-09-18 08:17:12.125 261 12504.05 68.78 54485.65 88888.00 2015-09-18 08:17:12.250 261 12503.98 68.75 54485.68 88888.00 2015-09-18 08:17:12.375 261 12503.95 68.75 54485.65 88888.00 2015-09-18 08:17:12.500 261 12503.92 68.72 54485.65 88888.00 2015-09-18 08:17:12.625 261 12503.88 68.67 54485.65 88888.00 2015-09-18 08:17:12.750 261 12503.80 68.65 54485.62 88888.00 2015-09-18 08:17:12.875 261 12503.75 68.65 54485.60 88888.00 2015-09-18 08:17:13.000 261 12503.80 68.65 54485.60 88888.00 2015-09-18 08:17:13.125 261 12503.80 68.65 54485.60 88888.00 2015-09-18 08:17:13.250 261 12503.65 68.67 54485.62 88888.00 2015-09-18 08:17:13.375 261 12503.67 68.62 54485.62 88888.00 2015-09-18 08:17:13.500 261 12503.65 68.58 54485.60 88888.00 2015-09-18 08:17:13.625 261 12503.62 68.60 54485.60 88888.00 2015-09-18 08:17:13.750 261 12503.60 68.62 54485.60 88888.00 2015-09-18 08:17:13.875 261 12503.58 68.58 54485.60 88888.00 2015-09-18 08:17:14.000 261 12503.52 68.47 54485.53 88888.00 2015-09-18 08:17:14.125 261 12503.52 68.47 54485.55 88888.00 2015-09-18 08:17:14.250 261 12503.48 68.53 54485.60 88888.00 2015-09-18 08:17:14.375 261 12503.48 68.58 54485.57 88888.00 2015-09-18 08:17:14.500 261 12503.45 68.53 54485.57 88888.00 2015-09-18 08:17:14.625 261 12503.40 68.45 54485.55 88888.00 2015-09-18 08:17:14.750 261 12503.38 68.45 54485.53 88888.00 2015-09-18 08:17:14.875 261 12503.38 68.45 54485.53 88888.00 2015-09-18 08:17:15.000 261 12503.38 68.45 54485.53 88888.00 2015-09-18 08:17:15.125 261 12503.33 68.45 54485.53 88888.00 2015-09-18 08:17:15.250 261 12503.23 68.42 54485.53 88888.00 2015-09-18 08:17:15.375 261 12503.20 68.40 54485.53 88888.00 2015-09-18 08:17:15.500 261 12503.20 68.40 54485.53 88888.00 2015-09-18 08:17:15.625 261 12503.17 68.35 54485.53 88888.00 2015-09-18 08:17:15.750 261 12503.12 68.33 54485.53 88888.00 2015-09-18 08:17:15.875 261 12503.08 68.33 54485.50 88888.00 2015-09-18 08:17:16.000 261 12503.02 68.33 54485.50 88888.00 2015-09-18 08:17:16.125 261 12503.00 68.33 54485.50 88888.00 2015-09-18 08:17:16.250 261 12503.00 68.38 54485.47 88888.00 2015-09-18 08:17:16.375 261 12503.02 68.38 54485.45 88888.00 2015-09-18 08:17:16.500 261 12502.98 68.33 54485.45 88888.00 2015-09-18 08:17:16.625 261 12502.92 68.33 54485.45 88888.00 2015-09-18 08:17:16.750 261 12502.83 68.28 54485.43 88888.00 2015-09-18 08:17:16.875 261 12502.85 68.30 54485.40 88888.00 2015-09-18 08:17:17.000 261 12502.88 68.25 54485.43 88888.00 2015-09-18 08:17:17.125 261 12502.85 68.22 54485.40 88888.00 2015-09-18 08:17:17.250 261 12502.75 68.20 54485.43 88888.00 2015-09-18 08:17:17.375 261 12502.77 68.20 54485.43 88888.00 2015-09-18 08:17:17.500 261 12502.77 68.17 54485.40 88888.00 2015-09-18 08:17:17.625 261 12502.73 68.17 54485.38 88888.00 2015-09-18 08:17:17.750 261 12502.62 68.20 54485.40 88888.00 2015-09-18 08:17:17.875 261 12502.60 68.17 54485.35 88888.00 2015-09-18 08:17:18.000 261 12502.55 68.12 54485.32 88888.00 2015-09-18 08:17:18.125 261 12502.52 68.17 54485.38 88888.00 2015-09-18 08:17:18.250 261 12502.45 68.12 54485.32 88888.00 2015-09-18 08:17:18.375 261 12502.42 68.10 54485.35 88888.00 2015-09-18 08:17:18.500 261 12502.40 68.10 54485.35 88888.00 2015-09-18 08:17:18.625 261 12502.38 68.08 54485.35 88888.00 2015-09-18 08:17:18.750 261 12502.38 68.08 54485.32 88888.00 2015-09-18 08:17:18.875 261 12502.30 68.05 54485.30 88888.00 2015-09-18 08:17:19.000 261 12502.27 68.05 54485.30 88888.00 2015-09-18 08:17:19.125 261 12502.27 68.03 54485.30 88888.00 2015-09-18 08:17:19.250 261 12502.23 67.97 54485.28 88888.00 2015-09-18 08:17:19.375 261 12502.17 68.00 54485.28 88888.00 2015-09-18 08:17:19.500 261 12502.08 67.97 54485.30 88888.00 2015-09-18 08:17:19.625 261 12502.05 67.97 54485.28 88888.00 2015-09-18 08:17:19.750 261 12502.08 67.97 54485.28 88888.00 2015-09-18 08:17:19.875 261 12502.02 67.97 54485.25 88888.00 2015-09-18 08:17:20.000 261 12502.02 67.97 54485.20 88888.00 2015-09-18 08:17:20.125 261 12501.98 67.95 54485.20 88888.00 2015-09-18 08:17:20.250 261 12501.90 67.95 54485.18 88888.00 2015-09-18 08:17:20.375 261 12501.85 67.90 54485.18 88888.00 2015-09-18 08:17:20.500 261 12501.77 67.90 54485.18 88888.00 2015-09-18 08:17:20.625 261 12501.73 67.88 54485.20 88888.00 2015-09-18 08:17:20.750 261 12501.67 67.88 54485.18 88888.00 2015-09-18 08:17:20.875 261 12501.65 67.90 54485.18 88888.00 2015-09-18 08:17:21.000 261 12501.65 67.88 54485.18 88888.00 2015-09-18 08:17:21.125 261 12501.58 67.83 54485.18 88888.00 2015-09-18 08:17:21.250 261 12501.50 67.80 54485.15 88888.00 2015-09-18 08:17:21.375 261 12501.45 67.80 54485.15 88888.00 2015-09-18 08:17:21.500 261 12501.42 67.83 54485.15 88888.00 2015-09-18 08:17:21.625 261 12501.33 67.80 54485.12 88888.00 2015-09-18 08:17:21.750 261 12501.35 67.80 54485.10 88888.00 2015-09-18 08:17:21.875 261 12501.40 67.78 54485.10 88888.00 2015-09-18 08:17:22.000 261 12501.35 67.72 54485.05 88888.00 2015-09-18 08:17:22.125 261 12501.17 67.72 54485.07 88888.00 2015-09-18 08:17:22.250 261 12501.12 67.75 54485.07 88888.00 2015-09-18 08:17:22.375 261 12501.23 67.75 54485.07 88888.00 2015-09-18 08:17:22.500 261 12501.20 67.75 54485.05 88888.00 2015-09-18 08:17:22.625 261 12501.08 67.72 54485.05 88888.00 2015-09-18 08:17:22.750 261 12501.00 67.72 54485.05 88888.00 2015-09-18 08:17:22.875 261 12500.95 67.70 54485.05 88888.00 2015-09-18 08:17:23.000 261 12500.92 67.67 54485.03 88888.00 2015-09-18 08:17:23.125 261 12500.90 67.67 54485.03 88888.00 2015-09-18 08:17:23.250 261 12500.83 67.65 54485.03 88888.00 2015-09-18 08:17:23.375 261 12500.77 67.65 54485.00 88888.00 2015-09-18 08:17:23.500 261 12500.73 67.60 54484.97 88888.00 2015-09-18 08:17:23.625 261 12500.67 67.62 54484.97 88888.00 2015-09-18 08:17:23.750 261 12500.62 67.62 54484.95 88888.00 2015-09-18 08:17:23.875 261 12500.55 67.62 54484.97 88888.00 2015-09-18 08:17:24.000 261 12500.50 67.65 54484.97 88888.00 2015-09-18 08:17:24.125 261 12500.48 67.65 54484.95 88888.00 2015-09-18 08:17:24.250 261 12500.35 67.60 54484.95 88888.00 2015-09-18 08:17:24.375 261 12500.35 67.58 54484.95 88888.00 2015-09-18 08:17:24.500 261 12500.30 67.55 54484.93 88888.00 2015-09-18 08:17:24.625 261 12500.33 67.55 54484.93 88888.00 2015-09-18 08:17:24.750 261 12500.30 67.53 54484.93 88888.00 2015-09-18 08:17:24.875 261 12500.27 67.50 54484.90 88888.00 2015-09-18 08:17:25.000 261 12500.20 67.47 54484.88 88888.00 2015-09-18 08:17:25.125 261 12500.20 67.47 54484.88 88888.00 2015-09-18 08:17:25.250 261 12500.15 67.50 54484.85 88888.00 2015-09-18 08:17:25.375 261 12500.20 67.50 54484.85 88888.00 2015-09-18 08:17:25.500 261 12500.15 67.47 54484.82 88888.00 2015-09-18 08:17:25.625 261 12500.10 67.42 54484.82 88888.00 2015-09-18 08:17:25.750 261 12500.00 67.45 54484.82 88888.00 2015-09-18 08:17:25.875 261 12499.92 67.47 54484.82 88888.00 2015-09-18 08:17:26.000 261 12499.88 67.42 54484.80 88888.00 2015-09-18 08:17:26.125 261 12499.85 67.38 54484.80 88888.00 2015-09-18 08:17:26.250 261 12499.83 67.38 54484.80 88888.00 2015-09-18 08:17:26.375 261 12499.83 67.38 54484.78 88888.00 2015-09-18 08:17:26.500 261 12499.77 67.42 54484.80 88888.00 2015-09-18 08:17:26.625 261 12499.75 67.40 54484.80 88888.00 2015-09-18 08:17:26.750 261 12499.67 67.35 54484.78 88888.00 2015-09-18 08:17:26.875 261 12499.67 67.30 54484.75 88888.00 2015-09-18 08:17:27.000 261 12499.58 67.30 54484.72 88888.00 2015-09-18 08:17:27.125 261 12499.55 67.30 54484.70 88888.00 2015-09-18 08:17:27.250 261 12499.48 67.30 54484.72 88888.00 2015-09-18 08:17:27.375 261 12499.40 67.30 54484.70 88888.00 2015-09-18 08:17:27.500 261 12499.33 67.30 54484.68 88888.00 2015-09-18 08:17:27.625 261 12499.40 67.30 54484.68 88888.00 2015-09-18 08:17:27.750 261 12499.40 67.33 54484.68 88888.00 2015-09-18 08:17:27.875 261 12499.27 67.28 54484.68 88888.00 2015-09-18 08:17:28.000 261 12499.20 67.28 54484.65 88888.00 2015-09-18 08:17:28.125 261 12499.17 67.25 54484.65 88888.00 2015-09-18 08:17:28.250 261 12499.10 67.22 54484.62 88888.00 2015-09-18 08:17:28.375 261 12499.12 67.22 54484.62 88888.00 2015-09-18 08:17:28.500 261 12499.12 67.25 54484.62 88888.00 2015-09-18 08:17:28.625 261 12499.05 67.22 54484.62 88888.00 2015-09-18 08:17:28.750 261 12499.00 67.22 54484.60 88888.00 2015-09-18 08:17:28.875 261 12499.00 67.22 54484.60 88888.00 2015-09-18 08:17:29.000 261 12498.92 67.20 54484.57 88888.00 2015-09-18 08:17:29.125 261 12498.80 67.15 54484.57 88888.00 2015-09-18 08:17:29.250 261 12498.75 67.20 54484.57 88888.00 2015-09-18 08:17:29.375 261 12498.80 67.20 54484.57 88888.00 2015-09-18 08:17:29.500 261 12498.75 67.20 54484.57 88888.00 2015-09-18 08:17:29.625 261 12498.67 67.17 54484.57 88888.00 2015-09-18 08:17:29.750 261 12498.60 67.17 54484.55 88888.00 2015-09-18 08:17:29.875 261 12498.60 67.17 54484.53 88888.00 2015-09-18 08:17:30.000 261 12498.58 67.15 54484.50 88888.00 2015-09-18 08:17:30.125 261 12498.50 67.10 54484.50 88888.00 2015-09-18 08:17:30.250 261 12498.45 67.10 54484.50 88888.00 2015-09-18 08:17:30.375 261 12498.42 67.08 54484.45 88888.00 2015-09-18 08:17:30.500 261 12498.38 67.08 54484.45 88888.00 2015-09-18 08:17:30.625 261 12498.33 67.10 54484.47 88888.00 2015-09-18 08:17:30.750 261 12498.30 67.10 54484.45 88888.00 2015-09-18 08:17:30.875 261 12498.27 67.08 54484.43 88888.00 2015-09-18 08:17:31.000 261 12498.25 67.03 54484.43 88888.00 2015-09-18 08:17:31.125 261 12498.20 67.00 54484.40 88888.00 2015-09-18 08:17:31.250 261 12498.05 66.97 54484.35 88888.00 2015-09-18 08:17:31.375 261 12498.00 66.97 54484.35 88888.00 2015-09-18 08:17:31.500 261 12497.98 66.97 54484.35 88888.00 2015-09-18 08:17:31.625 261 12497.95 66.95 54484.35 88888.00 2015-09-18 08:17:31.750 261 12497.92 66.97 54484.32 88888.00 2015-09-18 08:17:31.875 261 12497.98 66.97 54484.32 88888.00 2015-09-18 08:17:32.000 261 12497.88 66.90 54484.32 88888.00 2015-09-18 08:17:32.125 261 12497.80 66.92 54484.30 88888.00 2015-09-18 08:17:32.250 261 12497.67 66.88 54484.28 88888.00 2015-09-18 08:17:32.375 261 12497.60 66.83 54484.30 88888.00 2015-09-18 08:17:32.500 261 12497.60 66.83 54484.30 88888.00 2015-09-18 08:17:32.625 261 12497.55 66.85 54484.28 88888.00 2015-09-18 08:17:32.750 261 12497.52 66.80 54484.25 88888.00 2015-09-18 08:17:32.875 261 12497.48 66.80 54484.25 88888.00 2015-09-18 08:17:33.000 261 12497.42 66.80 54484.22 88888.00 2015-09-18 08:17:33.125 261 12497.35 66.83 54484.20 88888.00 2015-09-18 08:17:33.250 261 12497.30 66.78 54484.20 88888.00 2015-09-18 08:17:33.375 261 12497.27 66.78 54484.20 88888.00 2015-09-18 08:17:33.500 261 12497.20 66.72 54484.20 88888.00 2015-09-18 08:17:33.625 261 12497.12 66.75 54484.20 88888.00 2015-09-18 08:17:33.750 261 12497.20 66.75 54484.15 88888.00 2015-09-18 08:17:33.875 261 12497.20 66.72 54484.15 88888.00 2015-09-18 08:17:34.000 261 12497.15 66.72 54484.15 88888.00 2015-09-18 08:17:34.125 261 12497.08 66.67 54484.15 88888.00 2015-09-18 08:17:34.250 261 12496.95 66.65 54484.10 88888.00 2015-09-18 08:17:34.375 261 12496.92 66.67 54484.07 88888.00 2015-09-18 08:17:34.500 261 12496.92 66.65 54484.07 88888.00 2015-09-18 08:17:34.625 261 12496.98 66.62 54484.05 88888.00 2015-09-18 08:17:34.750 261 12496.92 66.62 54484.05 88888.00 2015-09-18 08:17:34.875 261 12496.85 66.62 54484.05 88888.00 2015-09-18 08:17:35.000 261 12496.80 66.58 54484.03 88888.00 2015-09-18 08:17:35.125 261 12496.80 66.55 54484.03 88888.00 2015-09-18 08:17:35.250 261 12496.70 66.58 54484.03 88888.00 2015-09-18 08:17:35.375 261 12496.62 66.62 54484.03 88888.00 2015-09-18 08:17:35.500 261 12496.60 66.62 54484.03 88888.00 2015-09-18 08:17:35.625 261 12496.55 66.55 54484.00 88888.00 2015-09-18 08:17:35.750 261 12496.50 66.53 54483.95 88888.00 2015-09-18 08:17:35.875 261 12496.48 66.50 54483.95 88888.00 2015-09-18 08:17:36.000 261 12496.50 66.50 54483.95 88888.00 2015-09-18 08:17:36.125 261 12496.48 66.47 54483.93 88888.00 2015-09-18 08:17:36.250 261 12496.35 66.45 54483.90 88888.00 2015-09-18 08:17:36.375 261 12496.35 66.42 54483.93 88888.00 2015-09-18 08:17:36.500 261 12496.23 66.42 54483.88 88888.00 2015-09-18 08:17:36.625 261 12496.17 66.45 54483.88 88888.00 2015-09-18 08:17:36.750 261 12496.15 66.45 54483.85 88888.00 2015-09-18 08:17:36.875 261 12496.08 66.42 54483.85 88888.00 2015-09-18 08:17:37.000 261 12496.05 66.45 54483.82 88888.00 2015-09-18 08:17:37.125 261 12496.02 66.45 54483.82 88888.00 2015-09-18 08:17:37.250 261 12495.95 66.42 54483.80 88888.00 2015-09-18 08:17:37.375 261 12495.92 66.40 54483.78 88888.00 2015-09-18 08:17:37.500 261 12495.85 66.40 54483.78 88888.00 2015-09-18 08:17:37.625 261 12495.77 66.35 54483.78 88888.00 2015-09-18 08:17:37.750 261 12495.73 66.38 54483.75 88888.00 2015-09-18 08:17:37.875 261 12495.75 66.40 54483.75 88888.00 2015-09-18 08:17:38.000 261 12495.73 66.40 54483.70 88888.00 2015-09-18 08:17:38.125 261 12495.65 66.33 54483.68 88888.00 2015-09-18 08:17:38.250 261 12495.55 66.28 54483.68 88888.00 2015-09-18 08:17:38.375 261 12495.55 66.28 54483.65 88888.00 2015-09-18 08:17:38.500 261 12495.50 66.33 54483.62 88888.00 2015-09-18 08:17:38.625 261 12495.40 66.35 54483.62 88888.00 2015-09-18 08:17:38.750 261 12495.35 66.30 54483.60 88888.00 2015-09-18 08:17:38.875 261 12495.33 66.30 54483.60 88888.00 2015-09-18 08:17:39.000 261 12495.35 66.33 54483.57 88888.00 2015-09-18 08:17:39.125 261 12495.38 66.33 54483.57 88888.00 2015-09-18 08:17:39.250 261 12495.27 66.30 54483.57 88888.00 2015-09-18 08:17:39.375 261 12495.23 66.30 54483.55 88888.00 2015-09-18 08:17:39.500 261 12495.17 66.25 54483.53 88888.00 2015-09-18 08:17:39.625 261 12495.10 66.25 54483.47 88888.00 2015-09-18 08:17:39.750 261 12495.10 66.28 54483.47 88888.00 2015-09-18 08:17:39.875 261 12495.12 66.33 54483.47 88888.00 2015-09-18 08:17:40.000 261 12495.10 66.30 54483.47 88888.00 2015-09-18 08:17:40.125 261 12495.02 66.25 54483.45 88888.00 2015-09-18 08:17:40.250 261 12494.92 66.20 54483.43 88888.00 2015-09-18 08:17:40.375 261 12494.85 66.22 54483.43 88888.00 2015-09-18 08:17:40.500 261 12494.80 66.22 54483.40 88888.00 2015-09-18 08:17:40.625 261 12494.80 66.20 54483.43 88888.00 2015-09-18 08:17:40.750 261 12494.83 66.17 54483.40 88888.00 2015-09-18 08:17:40.875 261 12494.73 66.17 54483.38 88888.00 2015-09-18 08:17:41.000 261 12494.62 66.17 54483.35 88888.00 2015-09-18 08:17:41.125 261 12494.62 66.15 54483.32 88888.00 2015-09-18 08:17:41.250 261 12494.55 66.12 54483.30 88888.00 2015-09-18 08:17:41.375 261 12494.50 66.10 54483.28 88888.00 2015-09-18 08:17:41.500 261 12494.45 66.12 54483.25 88888.00 2015-09-18 08:17:41.625 261 12494.42 66.10 54483.25 88888.00 2015-09-18 08:17:41.750 261 12494.35 66.08 54483.25 88888.00 2015-09-18 08:17:41.875 261 12494.25 66.08 54483.25 88888.00 2015-09-18 08:17:42.000 261 12494.30 66.08 54483.20 88888.00 2015-09-18 08:17:42.125 261 12494.35 66.08 54483.20 88888.00 2015-09-18 08:17:42.250 261 12494.27 66.03 54483.20 88888.00 2015-09-18 08:17:42.375 261 12494.20 66.00 54483.18 88888.00 2015-09-18 08:17:42.500 261 12494.17 66.00 54483.18 88888.00 2015-09-18 08:17:42.625 261 12494.23 65.97 54483.18 88888.00 2015-09-18 08:17:42.750 261 12494.23 65.95 54483.15 88888.00 2015-09-18 08:17:42.875 261 12494.17 65.95 54483.12 88888.00 2015-09-18 08:17:43.000 261 12494.10 65.97 54483.07 88888.00 2015-09-18 08:17:43.125 261 12494.00 65.97 54483.05 88888.00 2015-09-18 08:17:43.250 261 12493.90 65.92 54483.07 88888.00 2015-09-18 08:17:43.375 261 12493.88 65.92 54483.03 88888.00 2015-09-18 08:17:43.500 261 12493.80 65.90 54483.00 88888.00 2015-09-18 08:17:43.625 261 12493.73 65.88 54483.00 88888.00 2015-09-18 08:17:43.750 261 12493.77 65.88 54483.00 88888.00 2015-09-18 08:17:43.875 261 12493.73 65.88 54483.00 88888.00 2015-09-18 08:17:44.000 261 12493.65 65.85 54482.97 88888.00 2015-09-18 08:17:44.125 261 12493.60 65.85 54482.95 88888.00 2015-09-18 08:17:44.250 261 12493.55 65.83 54482.93 88888.00 2015-09-18 08:17:44.375 261 12493.52 65.83 54482.93 88888.00 2015-09-18 08:17:44.500 261 12493.48 65.80 54482.90 88888.00 2015-09-18 08:17:44.625 261 12493.42 65.80 54482.90 88888.00 2015-09-18 08:17:44.750 261 12493.45 65.78 54482.90 88888.00 2015-09-18 08:17:44.875 261 12493.45 65.75 54482.88 88888.00 2015-09-18 08:17:45.000 261 12493.40 65.78 54482.88 88888.00 2015-09-18 08:17:45.125 261 12493.35 65.78 54482.82 88888.00 2015-09-18 08:17:45.250 261 12493.23 65.72 54482.82 88888.00 2015-09-18 08:17:45.375 261 12493.23 65.75 54482.80 88888.00 2015-09-18 08:17:45.500 261 12493.23 65.75 54482.78 88888.00 2015-09-18 08:17:45.625 261 12493.23 65.75 54482.80 88888.00 2015-09-18 08:17:45.750 261 12493.20 65.75 54482.78 88888.00 2015-09-18 08:17:45.875 261 12493.17 65.78 54482.78 88888.00 2015-09-18 08:17:46.000 261 12493.12 65.78 54482.72 88888.00 2015-09-18 08:17:46.125 261 12493.00 65.75 54482.70 88888.00 2015-09-18 08:17:46.250 261 12492.90 65.75 54482.68 88888.00 2015-09-18 08:17:46.375 261 12492.90 65.72 54482.65 88888.00 2015-09-18 08:17:46.500 261 12492.88 65.67 54482.62 88888.00 2015-09-18 08:17:46.625 261 12492.85 65.67 54482.60 88888.00 2015-09-18 08:17:46.750 261 12492.83 65.65 54482.60 88888.00 2015-09-18 08:17:46.875 261 12492.80 65.62 54482.57 88888.00 2015-09-18 08:17:47.000 261 12492.73 65.62 54482.55 88888.00 2015-09-18 08:17:47.125 261 12492.73 65.60 54482.55 88888.00 2015-09-18 08:17:47.250 261 12492.70 65.58 54482.53 88888.00 2015-09-18 08:17:47.375 261 12492.75 65.58 54482.53 88888.00 2015-09-18 08:17:47.500 261 12492.73 65.58 54482.50 88888.00 2015-09-18 08:17:47.625 261 12492.62 65.55 54482.47 88888.00 2015-09-18 08:17:47.750 261 12492.55 65.55 54482.45 88888.00 2015-09-18 08:17:47.875 261 12492.55 65.55 54482.43 88888.00 2015-09-18 08:17:48.000 261 12492.52 65.50 54482.40 88888.00 2015-09-18 08:17:48.125 261 12492.48 65.50 54482.40 88888.00 2015-09-18 08:17:48.250 261 12492.38 65.45 54482.38 88888.00 2015-09-18 08:17:48.375 261 12492.33 65.45 54482.38 88888.00 2015-09-18 08:17:48.500 261 12492.27 65.45 54482.35 88888.00 2015-09-18 08:17:48.625 261 12492.27 65.45 54482.35 88888.00 2015-09-18 08:17:48.750 261 12492.30 65.42 54482.35 88888.00 2015-09-18 08:17:48.875 261 12492.20 65.42 54482.30 88888.00 2015-09-18 08:17:49.000 261 12492.08 65.40 54482.28 88888.00 2015-09-18 08:17:49.125 261 12492.00 65.40 54482.28 88888.00 2015-09-18 08:17:49.250 261 12491.98 65.38 54482.28 88888.00 2015-09-18 08:17:49.375 261 12492.00 65.35 54482.28 88888.00 2015-09-18 08:17:49.500 261 12491.95 65.33 54482.28 88888.00 2015-09-18 08:17:49.625 261 12491.90 65.33 54482.25 88888.00 2015-09-18 08:17:49.750 261 12491.88 65.33 54482.22 88888.00 2015-09-18 08:17:49.875 261 12491.83 65.33 54482.20 88888.00 2015-09-18 08:17:50.000 261 12491.75 65.30 54482.15 88888.00 2015-09-18 08:17:50.125 261 12491.67 65.28 54482.12 88888.00 2015-09-18 08:17:50.250 261 12491.60 65.22 54482.12 88888.00 2015-09-18 08:17:50.375 261 12491.62 65.25 54482.10 88888.00 2015-09-18 08:17:50.500 261 12491.62 65.22 54482.12 88888.00 2015-09-18 08:17:50.625 261 12491.58 65.25 54482.07 88888.00 2015-09-18 08:17:50.750 261 12491.52 65.25 54482.07 88888.00 2015-09-18 08:17:50.875 261 12491.45 65.22 54482.10 88888.00 2015-09-18 08:17:51.000 261 12491.45 65.20 54482.05 88888.00 2015-09-18 08:17:51.125 261 12491.40 65.22 54482.03 88888.00 2015-09-18 08:17:51.250 261 12491.33 65.17 54482.00 88888.00 2015-09-18 08:17:51.375 261 12491.30 65.17 54481.97 88888.00 2015-09-18 08:17:51.500 261 12491.25 65.12 54481.95 88888.00 2015-09-18 08:17:51.625 261 12491.23 65.12 54481.93 88888.00 2015-09-18 08:17:51.750 261 12491.15 65.12 54481.93 88888.00 2015-09-18 08:17:51.875 261 12491.10 65.10 54481.90 88888.00 2015-09-18 08:17:52.000 261 12491.10 65.05 54481.85 88888.00 2015-09-18 08:17:52.125 261 12491.05 65.05 54481.88 88888.00 2015-09-18 08:17:52.250 261 12490.95 65.08 54481.88 88888.00 2015-09-18 08:17:52.375 261 12490.90 65.08 54481.85 88888.00 2015-09-18 08:17:52.500 261 12490.85 65.00 54481.80 88888.00 2015-09-18 08:17:52.625 261 12490.88 64.95 54481.78 88888.00 2015-09-18 08:17:52.750 261 12490.77 64.95 54481.78 88888.00 2015-09-18 08:17:52.875 261 12490.73 64.97 54481.78 88888.00 2015-09-18 08:17:53.000 261 12490.73 65.00 54481.78 88888.00 2015-09-18 08:17:53.125 261 12490.65 65.00 54481.72 88888.00 2015-09-18 08:17:53.250 261 12490.52 64.92 54481.68 88888.00 2015-09-18 08:17:53.375 261 12490.52 64.95 54481.68 88888.00 2015-09-18 08:17:53.500 261 12490.55 64.92 54481.70 88888.00 2015-09-18 08:17:53.625 261 12490.50 64.95 54481.68 88888.00 2015-09-18 08:17:53.750 261 12490.45 64.90 54481.65 88888.00 2015-09-18 08:17:53.875 261 12490.42 64.88 54481.60 88888.00 2015-09-18 08:17:54.000 261 12490.45 64.90 54481.60 88888.00 2015-09-18 08:17:54.125 261 12490.38 64.88 54481.57 88888.00 2015-09-18 08:17:54.250 261 12490.20 64.85 54481.55 88888.00 2015-09-18 08:17:54.375 261 12490.17 64.85 54481.53 88888.00 2015-09-18 08:17:54.500 261 12490.20 64.88 54481.53 88888.00 2015-09-18 08:17:54.625 261 12490.10 64.83 54481.53 88888.00 2015-09-18 08:17:54.750 261 12490.00 64.83 54481.53 88888.00 2015-09-18 08:17:54.875 261 12490.00 64.80 54481.47 88888.00 2015-09-18 08:17:55.000 261 12490.00 64.80 54481.43 88888.00 2015-09-18 08:17:55.125 261 12489.95 64.78 54481.43 88888.00 2015-09-18 08:17:55.250 261 12489.88 64.80 54481.43 88888.00 2015-09-18 08:17:55.375 261 12489.88 64.80 54481.38 88888.00 2015-09-18 08:17:55.500 261 12489.83 64.80 54481.38 88888.00 2015-09-18 08:17:55.625 261 12489.80 64.78 54481.35 88888.00 2015-09-18 08:17:55.750 261 12489.80 64.78 54481.30 88888.00 2015-09-18 08:17:55.875 261 12489.83 64.75 54481.30 88888.00 2015-09-18 08:17:56.000 261 12489.77 64.75 54481.30 88888.00 2015-09-18 08:17:56.125 261 12489.70 64.75 54481.25 88888.00 2015-09-18 08:17:56.250 261 12489.58 64.67 54481.20 88888.00 2015-09-18 08:17:56.375 261 12489.52 64.65 54481.18 88888.00 2015-09-18 08:17:56.500 261 12489.48 64.65 54481.18 88888.00 2015-09-18 08:17:56.625 261 12489.40 64.67 54481.15 88888.00 2015-09-18 08:17:56.750 261 12489.40 64.70 54481.12 88888.00 2015-09-18 08:17:56.875 261 12489.40 64.65 54481.12 88888.00 2015-09-18 08:17:57.000 261 12489.38 64.65 54481.12 88888.00 2015-09-18 08:17:57.125 261 12489.27 64.67 54481.12 88888.00 2015-09-18 08:17:57.250 261 12489.25 64.72 54481.10 88888.00 2015-09-18 08:17:57.375 261 12489.27 64.75 54481.07 88888.00 2015-09-18 08:17:57.500 261 12489.25 64.72 54481.05 88888.00 2015-09-18 08:17:57.625 261 12489.23 64.72 54481.05 88888.00 2015-09-18 08:17:57.750 261 12489.15 64.70 54481.00 88888.00 2015-09-18 08:17:57.875 261 12489.20 64.70 54480.95 88888.00 2015-09-18 08:17:58.000 261 12489.15 64.65 54480.93 88888.00 2015-09-18 08:17:58.125 261 12489.10 64.60 54480.90 88888.00 2015-09-18 08:17:58.250 261 12489.00 64.60 54480.90 88888.00 2015-09-18 08:17:58.375 261 12489.00 64.62 54480.88 88888.00 2015-09-18 08:17:58.500 261 12489.02 64.62 54480.85 88888.00 2015-09-18 08:17:58.625 261 12488.98 64.62 54480.85 88888.00 2015-09-18 08:17:58.750 261 12488.95 64.62 54480.85 88888.00 2015-09-18 08:17:58.875 261 12488.90 64.60 54480.82 88888.00 2015-09-18 08:17:59.000 261 12488.88 64.60 54480.82 88888.00 2015-09-18 08:17:59.125 261 12488.83 64.60 54480.80 88888.00 2015-09-18 08:17:59.250 261 12488.75 64.58 54480.78 88888.00 2015-09-18 08:17:59.375 261 12488.70 64.58 54480.75 88888.00 2015-09-18 08:17:59.500 261 12488.62 64.58 54480.72 88888.00 2015-09-18 08:17:59.625 261 12488.52 64.55 54480.72 88888.00 2015-09-18 08:17:59.750 261 12488.48 64.53 54480.68 88888.00 2015-09-18 08:17:59.875 261 12488.48 64.53 54480.68 88888.00 2015-09-18 08:18:00.000 261 12488.52 64.53 54480.65 88888.00 2015-09-18 08:18:00.125 261 12488.48 64.50 54480.62 88888.00 2015-09-18 08:18:00.250 261 12488.35 64.47 54480.60 88888.00 2015-09-18 08:18:00.375 261 12488.33 64.47 54480.60 88888.00 2015-09-18 08:18:00.500 261 12488.27 64.50 54480.60 88888.00 2015-09-18 08:18:00.625 261 12488.23 64.45 54480.55 88888.00 2015-09-18 08:18:00.750 261 12488.20 64.47 54480.47 88888.00 2015-09-18 08:18:00.875 261 12488.23 64.50 54480.47 88888.00 2015-09-18 08:18:01.000 261 12488.23 64.47 54480.47 88888.00 2015-09-18 08:18:01.125 261 12488.20 64.50 54480.50 88888.00 2015-09-18 08:18:01.250 261 12488.08 64.47 54480.45 88888.00 2015-09-18 08:18:01.375 261 12488.08 64.45 54480.40 88888.00 2015-09-18 08:18:01.500 261 12488.00 64.50 54480.40 88888.00 2015-09-18 08:18:01.625 261 12488.02 64.47 54480.40 88888.00 2015-09-18 08:18:01.750 261 12487.95 64.45 54480.35 88888.00 2015-09-18 08:18:01.875 261 12487.98 64.42 54480.32 88888.00 2015-09-18 08:18:02.000 261 12488.00 64.42 54480.32 88888.00 2015-09-18 08:18:02.125 261 12488.02 64.45 54480.30 88888.00 2015-09-18 08:18:02.250 261 12487.98 64.42 54480.28 88888.00 2015-09-18 08:18:02.375 261 12488.00 64.45 54480.25 88888.00 2015-09-18 08:18:02.500 261 12487.95 64.42 54480.22 88888.00 2015-09-18 08:18:02.625 261 12487.92 64.42 54480.20 88888.00 2015-09-18 08:18:02.750 261 12487.83 64.40 54480.20 88888.00 2015-09-18 08:18:02.875 261 12487.70 64.40 54480.15 88888.00 2015-09-18 08:18:03.000 261 12487.65 64.38 54480.12 88888.00 2015-09-18 08:18:03.125 261 12487.60 64.38 54480.12 88888.00 2015-09-18 08:18:03.250 261 12487.52 64.35 54480.12 88888.00 2015-09-18 08:18:03.375 261 12487.60 64.40 54480.10 88888.00 2015-09-18 08:18:03.500 261 12487.58 64.40 54480.07 88888.00 2015-09-18 08:18:03.625 261 12487.55 64.35 54480.05 88888.00 2015-09-18 08:18:03.750 261 12487.55 64.30 54480.05 88888.00 2015-09-18 08:18:03.875 261 12487.48 64.30 54480.03 88888.00 2015-09-18 08:18:04.000 261 12487.35 64.30 54480.00 88888.00 2015-09-18 08:18:04.125 261 12487.33 64.33 54480.00 88888.00 2015-09-18 08:18:04.250 261 12487.25 64.28 54479.97 88888.00 2015-09-18 08:18:04.375 261 12487.25 64.25 54479.95 88888.00 2015-09-18 08:18:04.500 261 12487.23 64.28 54479.93 88888.00 2015-09-18 08:18:04.625 261 12487.23 64.28 54479.95 88888.00 2015-09-18 08:18:04.750 261 12487.23 64.28 54479.93 88888.00 2015-09-18 08:18:04.875 261 12487.15 64.25 54479.90 88888.00 2015-09-18 08:18:05.000 261 12487.08 64.25 54479.85 88888.00 2015-09-18 08:18:05.125 261 12487.05 64.22 54479.82 88888.00 2015-09-18 08:18:05.250 261 12487.00 64.17 54479.82 88888.00 2015-09-18 08:18:05.375 261 12487.05 64.15 54479.82 88888.00 2015-09-18 08:18:05.500 261 12486.98 64.15 54479.80 88888.00 2015-09-18 08:18:05.625 261 12486.95 64.15 54479.80 88888.00 2015-09-18 08:18:05.750 261 12486.90 64.12 54479.75 88888.00 2015-09-18 08:18:05.875 261 12486.92 64.15 54479.72 88888.00 2015-09-18 08:18:06.000 261 12486.90 64.15 54479.70 88888.00 2015-09-18 08:18:06.125 261 12486.88 64.15 54479.65 88888.00 2015-09-18 08:18:06.250 261 12486.80 64.10 54479.68 88888.00 2015-09-18 08:18:06.375 261 12486.80 64.08 54479.62 88888.00 2015-09-18 08:18:06.500 261 12486.83 64.10 54479.60 88888.00 2015-09-18 08:18:06.625 261 12486.83 64.15 54479.60 88888.00 2015-09-18 08:18:06.750 261 12486.77 64.12 54479.53 88888.00 2015-09-18 08:18:06.875 261 12486.67 64.08 54479.50 88888.00 2015-09-18 08:18:07.000 261 12486.62 64.08 54479.47 88888.00 2015-09-18 08:18:07.125 261 12486.60 64.08 54479.47 88888.00 2015-09-18 08:18:07.250 261 12486.58 64.03 54479.45 88888.00 2015-09-18 08:18:07.375 261 12486.58 64.08 54479.45 88888.00 2015-09-18 08:18:07.500 261 12486.50 64.08 54479.43 88888.00 2015-09-18 08:18:07.625 261 12486.50 64.08 54479.38 88888.00 2015-09-18 08:18:07.750 261 12486.45 64.03 54479.35 88888.00 2015-09-18 08:18:07.875 261 12486.45 64.03 54479.35 88888.00 2015-09-18 08:18:08.000 261 12486.42 64.03 54479.32 88888.00 2015-09-18 08:18:08.125 261 12486.38 64.00 54479.30 88888.00 2015-09-18 08:18:08.250 261 12486.30 63.98 54479.28 88888.00 2015-09-18 08:18:08.375 261 12486.35 64.00 54479.25 88888.00 2015-09-18 08:18:08.500 261 12486.33 64.00 54479.22 88888.00 2015-09-18 08:18:08.625 261 12486.23 64.00 54479.20 88888.00 2015-09-18 08:18:08.750 261 12486.17 63.98 54479.18 88888.00 2015-09-18 08:18:08.875 261 12486.23 64.00 54479.18 88888.00 2015-09-18 08:18:09.000 261 12486.27 64.05 54479.18 88888.00 2015-09-18 08:18:09.125 261 12486.23 64.03 54479.12 88888.00 2015-09-18 08:18:09.250 261 12486.23 63.98 54479.12 88888.00 2015-09-18 08:18:09.375 261 12486.27 63.98 54479.07 88888.00 2015-09-18 08:18:09.500 261 12486.23 63.98 54479.10 88888.00 2015-09-18 08:18:09.625 261 12486.23 64.00 54479.07 88888.00 2015-09-18 08:18:09.750 261 12486.23 64.00 54479.05 88888.00 2015-09-18 08:18:09.875 261 12486.12 63.98 54479.03 88888.00 2015-09-18 08:18:10.000 261 12486.00 63.95 54479.00 88888.00 2015-09-18 08:18:10.125 261 12485.98 63.95 54478.97 88888.00 2015-09-18 08:18:10.250 261 12485.95 63.92 54478.95 88888.00 2015-09-18 08:18:10.375 261 12485.95 63.98 54478.93 88888.00 2015-09-18 08:18:10.500 261 12485.92 63.98 54478.90 88888.00 2015-09-18 08:18:10.625 261 12485.95 63.98 54478.90 88888.00 2015-09-18 08:18:10.750 261 12485.98 63.98 54478.85 88888.00 2015-09-18 08:18:10.875 261 12486.02 64.00 54478.85 88888.00 2015-09-18 08:18:11.000 261 12485.98 63.95 54478.80 88888.00 2015-09-18 08:18:11.125 261 12485.85 63.95 54478.80 88888.00 2015-09-18 08:18:11.250 261 12485.80 63.90 54478.78 88888.00 2015-09-18 08:18:11.375 261 12485.88 63.90 54478.75 88888.00 2015-09-18 08:18:11.500 261 12485.88 63.85 54478.75 88888.00 2015-09-18 08:18:11.625 261 12485.83 63.88 54478.75 88888.00 2015-09-18 08:18:11.750 261 12485.77 63.90 54478.75 88888.00 2015-09-18 08:18:11.875 261 12485.75 63.92 54478.72 88888.00 2015-09-18 08:18:12.000 261 12485.75 63.88 54478.68 88888.00 2015-09-18 08:18:12.125 261 12485.83 63.85 54478.65 88888.00 2015-09-18 08:18:12.250 261 12485.75 63.83 54478.65 88888.00 2015-09-18 08:18:12.375 261 12485.62 63.80 54478.62 88888.00 2015-09-18 08:18:12.500 261 12485.62 63.80 54478.60 88888.00 2015-09-18 08:18:12.625 261 12485.58 63.80 54478.60 88888.00 2015-09-18 08:18:12.750 261 12485.55 63.80 54478.57 88888.00 2015-09-18 08:18:12.875 261 12485.48 63.77 54478.55 88888.00 2015-09-18 08:18:13.000 261 12485.50 63.83 54478.47 88888.00 2015-09-18 08:18:13.125 261 12485.50 63.83 54478.47 88888.00 2015-09-18 08:18:13.250 261 12485.35 63.80 54478.47 88888.00 2015-09-18 08:18:13.375 261 12485.40 63.80 54478.45 88888.00 2015-09-18 08:18:13.500 261 12485.42 63.77 54478.43 88888.00 2015-09-18 08:18:13.625 261 12485.38 63.73 54478.40 88888.00 2015-09-18 08:18:13.750 261 12485.33 63.70 54478.38 88888.00 2015-09-18 08:18:13.875 261 12485.35 63.73 54478.38 88888.00 2015-09-18 08:18:14.000 261 12485.30 63.75 54478.32 88888.00 2015-09-18 08:18:14.125 261 12485.27 63.73 54478.32 88888.00 2015-09-18 08:18:14.250 261 12485.20 63.70 54478.30 88888.00 2015-09-18 08:18:14.375 261 12485.17 63.70 54478.25 88888.00 2015-09-18 08:18:14.500 261 12485.20 63.73 54478.25 88888.00 2015-09-18 08:18:14.625 261 12485.20 63.75 54478.22 88888.00 2015-09-18 08:18:14.750 261 12485.12 63.70 54478.20 88888.00 2015-09-18 08:18:14.875 261 12485.10 63.67 54478.18 88888.00 2015-09-18 08:18:15.000 261 12485.08 63.67 54478.18 88888.00 2015-09-18 08:18:15.125 261 12485.02 63.67 54478.18 88888.00 2015-09-18 08:18:15.250 261 12484.95 63.62 54478.15 88888.00 2015-09-18 08:18:15.375 261 12484.98 63.65 54478.12 88888.00 2015-09-18 08:18:15.500 261 12485.02 63.65 54478.10 88888.00 2015-09-18 08:18:15.625 261 12485.00 63.62 54478.07 88888.00 2015-09-18 08:18:15.750 261 12484.92 63.60 54478.03 88888.00 2015-09-18 08:18:15.875 261 12484.88 63.58 54478.00 88888.00 2015-09-18 08:18:16.000 261 12484.92 63.58 54477.97 88888.00 2015-09-18 08:18:16.125 261 12484.88 63.58 54478.00 88888.00 2015-09-18 08:18:16.250 261 12484.83 63.58 54477.97 88888.00 2015-09-18 08:18:16.375 261 12484.80 63.52 54477.90 88888.00 2015-09-18 08:18:16.500 261 12484.77 63.55 54477.90 88888.00 2015-09-18 08:18:16.625 261 12484.75 63.55 54477.88 88888.00 2015-09-18 08:18:16.750 261 12484.77 63.58 54477.88 88888.00 2015-09-18 08:18:16.875 261 12484.70 63.55 54477.82 88888.00 2015-09-18 08:18:17.000 261 12484.67 63.52 54477.80 88888.00 2015-09-18 08:18:17.125 261 12484.67 63.55 54477.80 88888.00 2015-09-18 08:18:17.250 261 12484.67 63.55 54477.80 88888.00 2015-09-18 08:18:17.375 261 12484.70 63.58 54477.80 88888.00 2015-09-18 08:18:17.500 261 12484.62 63.52 54477.78 88888.00 2015-09-18 08:18:17.625 261 12484.58 63.52 54477.75 88888.00 2015-09-18 08:18:17.750 261 12484.50 63.55 54477.72 88888.00 2015-09-18 08:18:17.875 261 12484.45 63.52 54477.68 88888.00 2015-09-18 08:18:18.000 261 12484.45 63.52 54477.65 88888.00 2015-09-18 08:18:18.125 261 12484.48 63.52 54477.65 88888.00 2015-09-18 08:18:18.250 261 12484.42 63.50 54477.62 88888.00 2015-09-18 08:18:18.375 261 12484.38 63.52 54477.60 88888.00 2015-09-18 08:18:18.500 261 12484.38 63.50 54477.55 88888.00 2015-09-18 08:18:18.625 261 12484.38 63.52 54477.55 88888.00 2015-09-18 08:18:18.750 261 12484.38 63.55 54477.55 88888.00 2015-09-18 08:18:18.875 261 12484.25 63.55 54477.55 88888.00 2015-09-18 08:18:19.000 261 12484.20 63.52 54477.55 88888.00 2015-09-18 08:18:19.125 261 12484.15 63.52 54477.53 88888.00 2015-09-18 08:18:19.250 261 12484.12 63.52 54477.47 88888.00 2015-09-18 08:18:19.375 261 12484.12 63.50 54477.45 88888.00 2015-09-18 08:18:19.500 261 12484.08 63.50 54477.43 88888.00 2015-09-18 08:18:19.625 261 12484.05 63.50 54477.43 88888.00 2015-09-18 08:18:19.750 261 12484.02 63.52 54477.40 88888.00 2015-09-18 08:18:19.875 261 12484.02 63.48 54477.35 88888.00 2015-09-18 08:18:20.000 261 12483.95 63.45 54477.32 88888.00 2015-09-18 08:18:20.125 261 12483.98 63.45 54477.35 88888.00 2015-09-18 08:18:20.250 261 12484.00 63.48 54477.32 88888.00 2015-09-18 08:18:20.375 261 12484.02 63.45 54477.32 88888.00 2015-09-18 08:18:20.500 261 12483.95 63.45 54477.28 88888.00 2015-09-18 08:18:20.625 261 12483.88 63.42 54477.25 88888.00 2015-09-18 08:18:20.750 261 12483.92 63.48 54477.20 88888.00 2015-09-18 08:18:20.875 261 12483.85 63.48 54477.20 88888.00 2015-09-18 08:18:21.000 261 12483.77 63.45 54477.20 88888.00 2015-09-18 08:18:21.125 261 12483.75 63.48 54477.18 88888.00 2015-09-18 08:18:21.250 261 12483.75 63.45 54477.18 88888.00 2015-09-18 08:18:21.375 261 12483.75 63.45 54477.15 88888.00 2015-09-18 08:18:21.500 261 12483.70 63.45 54477.10 88888.00 2015-09-18 08:18:21.625 261 12483.65 63.42 54477.07 88888.00 2015-09-18 08:18:21.750 261 12483.62 63.38 54477.07 88888.00 2015-09-18 08:18:21.875 261 12483.65 63.38 54477.03 88888.00 2015-09-18 08:18:22.000 261 12483.62 63.42 54477.03 88888.00 2015-09-18 08:18:22.125 261 12483.60 63.42 54477.03 88888.00 2015-09-18 08:18:22.250 261 12483.58 63.40 54477.00 88888.00 2015-09-18 08:18:22.375 261 12483.62 63.42 54476.97 88888.00 2015-09-18 08:18:22.500 261 12483.55 63.38 54476.93 88888.00 2015-09-18 08:18:22.625 261 12483.58 63.35 54476.90 88888.00 2015-09-18 08:18:22.750 261 12483.62 63.35 54476.90 88888.00 2015-09-18 08:18:22.875 261 12483.58 63.33 54476.88 88888.00 2015-09-18 08:18:23.000 261 12483.50 63.33 54476.85 88888.00 2015-09-18 08:18:23.125 261 12483.50 63.38 54476.82 88888.00 2015-09-18 08:18:23.250 261 12483.45 63.40 54476.80 88888.00 2015-09-18 08:18:23.375 261 12483.45 63.40 54476.80 88888.00 2015-09-18 08:18:23.500 261 12483.45 63.33 54476.80 88888.00 2015-09-18 08:18:23.625 261 12483.42 63.35 54476.78 88888.00 2015-09-18 08:18:23.750 261 12483.38 63.38 54476.75 88888.00 2015-09-18 08:18:23.875 261 12483.38 63.38 54476.72 88888.00 2015-09-18 08:18:24.000 261 12483.42 63.35 54476.65 88888.00 2015-09-18 08:18:24.125 261 12483.50 63.35 54476.68 88888.00 2015-09-18 08:18:24.250 261 12483.48 63.35 54476.68 88888.00 2015-09-18 08:18:24.375 261 12483.48 63.35 54476.65 88888.00 2015-09-18 08:18:24.500 261 12483.42 63.35 54476.62 88888.00 2015-09-18 08:18:24.625 261 12483.33 63.38 54476.57 88888.00 2015-09-18 08:18:24.750 261 12483.30 63.38 54476.55 88888.00 2015-09-18 08:18:24.875 261 12483.30 63.38 54476.50 88888.00 2015-09-18 08:18:25.000 261 12483.30 63.38 54476.47 88888.00 2015-09-18 08:18:25.125 261 12483.30 63.33 54476.47 88888.00 2015-09-18 08:18:25.250 261 12483.25 63.33 54476.47 88888.00 2015-09-18 08:18:25.375 261 12483.27 63.35 54476.45 88888.00 2015-09-18 08:18:25.500 261 12483.30 63.40 54476.45 88888.00 2015-09-18 08:18:25.625 261 12483.25 63.40 54476.43 88888.00 2015-09-18 08:18:25.750 261 12483.23 63.38 54476.40 88888.00 2015-09-18 08:18:25.875 261 12483.20 63.38 54476.35 88888.00 2015-09-18 08:18:26.000 261 12483.15 63.35 54476.35 88888.00 2015-09-18 08:18:26.125 261 12483.10 63.35 54476.30 88888.00 2015-09-18 08:18:26.250 261 12483.12 63.35 54476.30 88888.00 2015-09-18 08:18:26.375 261 12483.15 63.35 54476.28 88888.00 2015-09-18 08:18:26.500 261 12483.17 63.38 54476.25 88888.00 2015-09-18 08:18:26.625 261 12483.15 63.38 54476.20 88888.00 2015-09-18 08:18:26.750 261 12483.05 63.38 54476.18 88888.00 2015-09-18 08:18:26.875 261 12483.08 63.35 54476.18 88888.00 2015-09-18 08:18:27.000 261 12483.10 63.33 54476.18 88888.00 2015-09-18 08:18:27.125 261 12483.10 63.30 54476.15 88888.00 2015-09-18 08:18:27.250 261 12483.08 63.33 54476.12 88888.00 2015-09-18 08:18:27.375 261 12483.15 63.35 54476.10 88888.00 2015-09-18 08:18:27.500 261 12483.17 63.38 54476.07 88888.00 2015-09-18 08:18:27.625 261 12483.15 63.35 54476.05 88888.00 2015-09-18 08:18:27.750 261 12483.10 63.33 54476.00 88888.00 2015-09-18 08:18:27.875 261 12483.05 63.33 54476.00 88888.00 2015-09-18 08:18:28.000 261 12483.02 63.33 54475.97 88888.00 2015-09-18 08:18:28.125 261 12483.05 63.30 54475.95 88888.00 2015-09-18 08:18:28.250 261 12482.95 63.27 54475.93 88888.00 2015-09-18 08:18:28.375 261 12482.98 63.30 54475.90 88888.00 2015-09-18 08:18:28.500 261 12483.00 63.33 54475.88 88888.00 2015-09-18 08:18:28.625 261 12483.02 63.35 54475.85 88888.00 2015-09-18 08:18:28.750 261 12482.95 63.38 54475.82 88888.00 2015-09-18 08:18:28.875 261 12482.85 63.38 54475.82 88888.00 2015-09-18 08:18:29.000 261 12482.85 63.38 54475.80 88888.00 2015-09-18 08:18:29.125 261 12482.85 63.40 54475.80 88888.00 2015-09-18 08:18:29.250 261 12482.80 63.38 54475.78 88888.00 2015-09-18 08:18:29.375 261 12482.80 63.38 54475.78 88888.00 2015-09-18 08:18:29.500 261 12482.80 63.38 54475.75 88888.00 2015-09-18 08:18:29.625 261 12482.77 63.40 54475.72 88888.00 2015-09-18 08:18:29.750 261 12482.70 63.40 54475.70 88888.00 2015-09-18 08:18:29.875 261 12482.73 63.40 54475.65 88888.00 2015-09-18 08:18:30.000 261 12482.77 63.40 54475.60 88888.00 2015-09-18 08:18:30.125 261 12482.80 63.38 54475.60 88888.00 2015-09-18 08:18:30.250 261 12482.80 63.38 54475.62 88888.00 2015-09-18 08:18:30.375 261 12482.77 63.42 54475.62 88888.00 2015-09-18 08:18:30.500 261 12482.75 63.42 54475.60 88888.00 2015-09-18 08:18:30.625 261 12482.73 63.38 54475.57 88888.00 2015-09-18 08:18:30.750 261 12482.67 63.38 54475.53 88888.00 2015-09-18 08:18:30.875 261 12482.65 63.42 54475.50 88888.00 2015-09-18 08:18:31.000 261 12482.62 63.40 54475.50 88888.00 2015-09-18 08:18:31.125 261 12482.60 63.45 54475.45 88888.00 2015-09-18 08:18:31.250 261 12482.52 63.45 54475.40 88888.00 2015-09-18 08:18:31.375 261 12482.50 63.45 54475.40 88888.00 2015-09-18 08:18:31.500 261 12482.48 63.42 54475.40 88888.00 2015-09-18 08:18:31.625 261 12482.48 63.40 54475.35 88888.00 2015-09-18 08:18:31.750 261 12482.48 63.40 54475.35 88888.00 2015-09-18 08:18:31.875 261 12482.50 63.40 54475.32 88888.00 2015-09-18 08:18:32.000 261 12482.52 63.40 54475.28 88888.00 2015-09-18 08:18:32.125 261 12482.42 63.40 54475.28 88888.00 2015-09-18 08:18:32.250 261 12482.38 63.40 54475.28 88888.00 2015-09-18 08:18:32.375 261 12482.38 63.42 54475.25 88888.00 2015-09-18 08:18:32.500 261 12482.38 63.48 54475.25 88888.00 2015-09-18 08:18:32.625 261 12482.38 63.50 54475.22 88888.00 2015-09-18 08:18:32.750 261 12482.38 63.52 54475.25 88888.00 2015-09-18 08:18:32.875 261 12482.35 63.48 54475.22 88888.00 2015-09-18 08:18:33.000 261 12482.30 63.45 54475.12 88888.00 2015-09-18 08:18:33.125 261 12482.33 63.42 54475.12 88888.00 2015-09-18 08:18:33.250 261 12482.33 63.48 54475.12 88888.00 2015-09-18 08:18:33.375 261 12482.35 63.42 54475.10 88888.00 2015-09-18 08:18:33.500 261 12482.33 63.45 54475.07 88888.00 2015-09-18 08:18:33.625 261 12482.35 63.45 54475.05 88888.00 2015-09-18 08:18:33.750 261 12482.27 63.45 54475.05 88888.00 2015-09-18 08:18:33.875 261 12482.25 63.45 54475.07 88888.00 2015-09-18 08:18:34.000 261 12482.25 63.42 54475.03 88888.00 2015-09-18 08:18:34.125 261 12482.27 63.42 54474.97 88888.00 2015-09-18 08:18:34.250 261 12482.27 63.42 54474.95 88888.00 2015-09-18 08:18:34.375 261 12482.25 63.40 54474.95 88888.00 2015-09-18 08:18:34.500 261 12482.23 63.42 54474.95 88888.00 2015-09-18 08:18:34.625 261 12482.17 63.42 54474.90 88888.00 2015-09-18 08:18:34.750 261 12482.12 63.42 54474.90 88888.00 2015-09-18 08:18:34.875 261 12482.02 63.42 54474.88 88888.00 2015-09-18 08:18:35.000 261 12482.08 63.38 54474.88 88888.00 2015-09-18 08:18:35.125 261 12482.10 63.40 54474.85 88888.00 2015-09-18 08:18:35.250 261 12482.05 63.38 54474.85 88888.00 2015-09-18 08:18:35.375 261 12482.05 63.40 54474.82 88888.00 2015-09-18 08:18:35.500 261 12482.08 63.40 54474.82 88888.00 2015-09-18 08:18:35.625 261 12482.05 63.38 54474.78 88888.00 2015-09-18 08:18:35.750 261 12482.02 63.38 54474.75 88888.00 2015-09-18 08:18:35.875 261 12481.98 63.38 54474.70 88888.00 2015-09-18 08:18:36.000 261 12481.95 63.35 54474.70 88888.00 2015-09-18 08:18:36.125 261 12481.92 63.40 54474.68 88888.00 2015-09-18 08:18:36.250 261 12481.90 63.38 54474.65 88888.00 2015-09-18 08:18:36.375 261 12481.90 63.38 54474.65 88888.00 2015-09-18 08:18:36.500 261 12481.80 63.38 54474.60 88888.00 2015-09-18 08:18:36.625 261 12481.77 63.35 54474.62 88888.00 2015-09-18 08:18:36.750 261 12481.77 63.38 54474.57 88888.00 2015-09-18 08:18:36.875 261 12481.77 63.33 54474.57 88888.00 2015-09-18 08:18:37.000 261 12481.73 63.33 54474.57 88888.00 2015-09-18 08:18:37.125 261 12481.70 63.30 54474.57 88888.00 2015-09-18 08:18:37.250 261 12481.65 63.33 54474.57 88888.00 2015-09-18 08:18:37.375 261 12481.62 63.33 54474.55 88888.00 2015-09-18 08:18:37.500 261 12481.55 63.33 54474.53 88888.00 2015-09-18 08:18:37.625 261 12481.58 63.33 54474.50 88888.00 2015-09-18 08:18:37.750 261 12481.58 63.33 54474.47 88888.00 2015-09-18 08:18:37.875 261 12481.55 63.35 54474.47 88888.00 2015-09-18 08:18:38.000 261 12481.52 63.38 54474.45 88888.00 2015-09-18 08:18:38.125 261 12481.45 63.35 54474.43 88888.00 2015-09-18 08:18:38.250 261 12481.45 63.30 54474.40 88888.00 2015-09-18 08:18:38.375 261 12481.50 63.27 54474.38 88888.00 2015-09-18 08:18:38.500 261 12481.48 63.27 54474.38 88888.00 2015-09-18 08:18:38.625 261 12481.45 63.33 54474.35 88888.00 2015-09-18 08:18:38.750 261 12481.42 63.30 54474.32 88888.00 2015-09-18 08:18:38.875 261 12481.42 63.33 54474.35 88888.00 2015-09-18 08:18:39.000 261 12481.35 63.30 54474.30 88888.00 2015-09-18 08:18:39.125 261 12481.38 63.30 54474.30 88888.00 2015-09-18 08:18:39.250 261 12481.38 63.30 54474.28 88888.00 2015-09-18 08:18:39.375 261 12481.35 63.30 54474.28 88888.00 2015-09-18 08:18:39.500 261 12481.30 63.30 54474.28 88888.00 2015-09-18 08:18:39.625 261 12481.33 63.35 54474.25 88888.00 2015-09-18 08:18:39.750 261 12481.25 63.33 54474.20 88888.00 2015-09-18 08:18:39.875 261 12481.17 63.33 54474.20 88888.00 2015-09-18 08:18:40.000 261 12481.17 63.35 54474.18 88888.00 2015-09-18 08:18:40.125 261 12481.15 63.33 54474.20 88888.00 2015-09-18 08:18:40.250 261 12481.10 63.30 54474.15 88888.00 2015-09-18 08:18:40.375 261 12481.10 63.30 54474.12 88888.00 2015-09-18 08:18:40.500 261 12481.08 63.30 54474.12 88888.00 2015-09-18 08:18:40.625 261 12481.05 63.30 54474.10 88888.00 2015-09-18 08:18:40.750 261 12480.98 63.30 54474.10 88888.00 2015-09-18 08:18:40.875 261 12480.92 63.30 54474.07 88888.00 2015-09-18 08:18:41.000 261 12480.92 63.27 54474.05 88888.00 2015-09-18 08:18:41.125 261 12480.95 63.33 54474.03 88888.00 2015-09-18 08:18:41.250 261 12480.90 63.33 54474.00 88888.00 2015-09-18 08:18:41.375 261 12480.90 63.33 54474.00 88888.00 2015-09-18 08:18:41.500 261 12480.85 63.30 54473.97 88888.00 2015-09-18 08:18:41.625 261 12480.77 63.30 54473.95 88888.00 2015-09-18 08:18:41.750 261 12480.75 63.33 54473.93 88888.00 2015-09-18 08:18:41.875 261 12480.75 63.33 54473.90 88888.00 2015-09-18 08:18:42.000 261 12480.77 63.33 54473.88 88888.00 2015-09-18 08:18:42.125 261 12480.73 63.33 54473.85 88888.00 2015-09-18 08:18:42.250 261 12480.73 63.33 54473.82 88888.00 2015-09-18 08:18:42.375 261 12480.73 63.33 54473.85 88888.00 2015-09-18 08:18:42.500 261 12480.67 63.33 54473.80 88888.00 2015-09-18 08:18:42.625 261 12480.65 63.35 54473.78 88888.00 2015-09-18 08:18:42.750 261 12480.60 63.38 54473.78 88888.00 2015-09-18 08:18:42.875 261 12480.55 63.35 54473.78 88888.00 2015-09-18 08:18:43.000 261 12480.60 63.33 54473.75 88888.00 2015-09-18 08:18:43.125 261 12480.65 63.33 54473.75 88888.00 2015-09-18 08:18:43.250 261 12480.65 63.38 54473.72 88888.00 2015-09-18 08:18:43.375 261 12480.62 63.38 54473.70 88888.00 2015-09-18 08:18:43.500 261 12480.60 63.38 54473.65 88888.00 2015-09-18 08:18:43.625 261 12480.65 63.38 54473.65 88888.00 2015-09-18 08:18:43.750 261 12480.62 63.35 54473.65 88888.00 2015-09-18 08:18:43.875 261 12480.58 63.40 54473.65 88888.00 2015-09-18 08:18:44.000 261 12480.55 63.38 54473.62 88888.00 2015-09-18 08:18:44.125 261 12480.52 63.35 54473.60 88888.00 2015-09-18 08:18:44.250 261 12480.48 63.38 54473.60 88888.00 2015-09-18 08:18:44.375 261 12480.48 63.40 54473.60 88888.00 2015-09-18 08:18:44.500 261 12480.48 63.42 54473.60 88888.00 2015-09-18 08:18:44.625 261 12480.45 63.42 54473.57 88888.00 2015-09-18 08:18:44.750 261 12480.48 63.42 54473.57 88888.00 2015-09-18 08:18:44.875 261 12480.48 63.38 54473.53 88888.00 2015-09-18 08:18:45.000 261 12480.45 63.38 54473.47 88888.00 2015-09-18 08:18:45.125 261 12480.45 63.42 54473.50 88888.00 2015-09-18 08:18:45.250 261 12480.38 63.42 54473.50 88888.00 2015-09-18 08:18:45.375 261 12480.35 63.42 54473.47 88888.00 2015-09-18 08:18:45.500 261 12480.30 63.40 54473.47 88888.00 2015-09-18 08:18:45.625 261 12480.33 63.42 54473.47 88888.00 2015-09-18 08:18:45.750 261 12480.35 63.38 54473.43 88888.00 2015-09-18 08:18:45.875 261 12480.38 63.38 54473.40 88888.00 2015-09-18 08:18:46.000 261 12480.38 63.38 54473.38 88888.00 2015-09-18 08:18:46.125 261 12480.38 63.35 54473.35 88888.00 2015-09-18 08:18:46.250 261 12480.33 63.38 54473.35 88888.00 2015-09-18 08:18:46.375 261 12480.27 63.35 54473.30 88888.00 2015-09-18 08:18:46.500 261 12480.20 63.35 54473.28 88888.00 2015-09-18 08:18:46.625 261 12480.17 63.38 54473.32 88888.00 2015-09-18 08:18:46.750 261 12480.23 63.40 54473.28 88888.00 2015-09-18 08:18:46.875 261 12480.23 63.38 54473.25 88888.00 2015-09-18 08:18:47.000 261 12480.17 63.33 54473.20 88888.00 2015-09-18 08:18:47.125 261 12480.10 63.35 54473.20 88888.00 2015-09-18 08:18:47.250 261 12480.05 63.35 54473.18 88888.00 2015-09-18 08:18:47.375 261 12480.08 63.38 54473.18 88888.00 2015-09-18 08:18:47.500 261 12480.08 63.38 54473.12 88888.00 2015-09-18 08:18:47.625 261 12480.05 63.38 54473.12 88888.00 2015-09-18 08:18:47.750 261 12480.08 63.35 54473.10 88888.00 2015-09-18 08:18:47.875 261 12480.12 63.33 54473.10 88888.00 2015-09-18 08:18:48.000 261 12480.08 63.33 54473.07 88888.00 2015-09-18 08:18:48.125 261 12480.00 63.38 54473.03 88888.00 2015-09-18 08:18:48.250 261 12479.95 63.38 54473.03 88888.00 2015-09-18 08:18:48.375 261 12479.92 63.38 54473.00 88888.00 2015-09-18 08:18:48.500 261 12479.95 63.38 54473.00 88888.00 2015-09-18 08:18:48.625 261 12479.95 63.35 54473.03 88888.00 2015-09-18 08:18:48.750 261 12479.98 63.33 54472.97 88888.00 2015-09-18 08:18:48.875 261 12479.98 63.33 54472.95 88888.00 2015-09-18 08:18:49.000 261 12479.92 63.30 54472.90 88888.00 2015-09-18 08:18:49.125 261 12479.90 63.33 54472.93 88888.00 2015-09-18 08:18:49.250 261 12479.83 63.33 54472.93 88888.00 2015-09-18 08:18:49.375 261 12479.85 63.33 54472.88 88888.00 2015-09-18 08:18:49.500 261 12479.80 63.33 54472.85 88888.00 2015-09-18 08:18:49.625 261 12479.75 63.35 54472.85 88888.00 2015-09-18 08:18:49.750 261 12479.83 63.35 54472.85 88888.00 2015-09-18 08:18:49.875 261 12479.88 63.35 54472.85 88888.00 2015-09-18 08:18:50.000 261 12479.85 63.33 54472.80 88888.00 2015-09-18 08:18:50.125 261 12479.80 63.30 54472.80 88888.00 2015-09-18 08:18:50.250 261 12479.83 63.33 54472.80 88888.00 2015-09-18 08:18:50.375 261 12479.85 63.35 54472.78 88888.00 2015-09-18 08:18:50.500 261 12479.75 63.38 54472.78 88888.00 2015-09-18 08:18:50.625 261 12479.67 63.35 54472.75 88888.00 2015-09-18 08:18:50.750 261 12479.67 63.35 54472.70 88888.00 2015-09-18 08:18:50.875 261 12479.73 63.33 54472.70 88888.00 2015-09-18 08:18:51.000 261 12479.65 63.33 54472.68 88888.00 2015-09-18 08:18:51.125 261 12479.67 63.38 54472.70 88888.00 2015-09-18 08:18:51.250 261 12479.67 63.38 54472.70 88888.00 2015-09-18 08:18:51.375 261 12479.65 63.40 54472.68 88888.00 2015-09-18 08:18:51.500 261 12479.60 63.35 54472.62 88888.00 2015-09-18 08:18:51.625 261 12479.58 63.33 54472.60 88888.00 2015-09-18 08:18:51.750 261 12479.58 63.33 54472.57 88888.00 2015-09-18 08:18:51.875 261 12479.62 63.33 54472.55 88888.00 2015-09-18 08:18:52.000 261 12479.62 63.33 54472.55 88888.00 2015-09-18 08:18:52.125 261 12479.62 63.35 54472.53 88888.00 2015-09-18 08:18:52.250 261 12479.62 63.35 54472.53 88888.00 2015-09-18 08:18:52.375 261 12479.60 63.35 54472.53 88888.00 2015-09-18 08:18:52.500 261 12479.50 63.38 54472.53 88888.00 2015-09-18 08:18:52.625 261 12479.40 63.38 54472.50 88888.00 2015-09-18 08:18:52.750 261 12479.40 63.38 54472.47 88888.00 2015-09-18 08:18:52.875 261 12479.38 63.38 54472.45 88888.00 2015-09-18 08:18:53.000 261 12479.40 63.35 54472.45 88888.00 2015-09-18 08:18:53.125 261 12479.35 63.35 54472.40 88888.00 2015-09-18 08:18:53.250 261 12479.33 63.33 54472.38 88888.00 2015-09-18 08:18:53.375 261 12479.40 63.35 54472.40 88888.00 2015-09-18 08:18:53.500 261 12479.45 63.40 54472.38 88888.00 2015-09-18 08:18:53.625 261 12479.38 63.40 54472.35 88888.00 2015-09-18 08:18:53.750 261 12479.30 63.42 54472.32 88888.00 2015-09-18 08:18:53.875 261 12479.35 63.38 54472.30 88888.00 2015-09-18 08:18:54.000 261 12479.40 63.40 54472.30 88888.00 2015-09-18 08:18:54.125 261 12479.38 63.40 54472.30 88888.00 2015-09-18 08:18:54.250 261 12479.30 63.38 54472.30 88888.00 2015-09-18 08:18:54.375 261 12479.27 63.38 54472.30 88888.00 2015-09-18 08:18:54.500 261 12479.25 63.40 54472.25 88888.00 2015-09-18 08:18:54.625 261 12479.25 63.40 54472.22 88888.00 2015-09-18 08:18:54.750 261 12479.27 63.38 54472.20 88888.00 2015-09-18 08:18:54.875 261 12479.33 63.38 54472.18 88888.00 2015-09-18 08:18:55.000 261 12479.27 63.38 54472.12 88888.00 2015-09-18 08:18:55.125 261 12479.23 63.40 54472.12 88888.00 2015-09-18 08:18:55.250 261 12479.17 63.38 54472.12 88888.00 2015-09-18 08:18:55.375 261 12479.23 63.38 54472.10 88888.00 2015-09-18 08:18:55.500 261 12479.23 63.42 54472.07 88888.00 2015-09-18 08:18:55.625 261 12479.23 63.42 54472.05 88888.00 2015-09-18 08:18:55.750 261 12479.20 63.42 54472.05 88888.00 2015-09-18 08:18:55.875 261 12479.20 63.42 54472.05 88888.00 2015-09-18 08:18:56.000 261 12479.23 63.45 54472.03 88888.00 2015-09-18 08:18:56.125 261 12479.20 63.45 54472.03 88888.00 2015-09-18 08:18:56.250 261 12479.20 63.42 54472.03 88888.00 2015-09-18 08:18:56.375 261 12479.20 63.40 54472.00 88888.00 2015-09-18 08:18:56.500 261 12479.17 63.40 54471.95 88888.00 2015-09-18 08:18:56.625 261 12479.17 63.40 54471.97 88888.00 2015-09-18 08:18:56.750 261 12479.15 63.40 54471.93 88888.00 2015-09-18 08:18:56.875 261 12479.12 63.35 54471.90 88888.00 2015-09-18 08:18:57.000 261 12479.17 63.38 54471.90 88888.00 2015-09-18 08:18:57.125 261 12479.20 63.38 54471.90 88888.00 2015-09-18 08:18:57.250 261 12479.12 63.35 54471.88 88888.00 2015-09-18 08:18:57.375 261 12479.10 63.35 54471.88 88888.00 2015-09-18 08:18:57.500 261 12479.08 63.38 54471.85 88888.00 2015-09-18 08:18:57.625 261 12479.10 63.38 54471.82 88888.00 2015-09-18 08:18:57.750 261 12479.10 63.40 54471.82 88888.00 2015-09-18 08:18:57.875 261 12479.10 63.38 54471.82 88888.00 2015-09-18 08:18:58.000 261 12479.05 63.33 54471.78 88888.00 2015-09-18 08:18:58.125 261 12479.08 63.35 54471.75 88888.00 2015-09-18 08:18:58.250 261 12479.10 63.33 54471.75 88888.00 2015-09-18 08:18:58.375 261 12479.10 63.35 54471.75 88888.00 2015-09-18 08:18:58.500 261 12479.12 63.38 54471.72 88888.00 2015-09-18 08:18:58.625 261 12479.15 63.38 54471.70 88888.00 2015-09-18 08:18:58.750 261 12479.08 63.38 54471.70 88888.00 2015-09-18 08:18:58.875 261 12479.05 63.35 54471.62 88888.00 2015-09-18 08:18:59.000 261 12479.05 63.35 54471.60 88888.00 2015-09-18 08:18:59.125 261 12479.02 63.38 54471.62 88888.00 2015-09-18 08:18:59.250 261 12479.00 63.38 54471.62 88888.00 2015-09-18 08:18:59.375 261 12478.98 63.38 54471.62 88888.00 2015-09-18 08:18:59.500 261 12478.95 63.40 54471.57 88888.00 2015-09-18 08:18:59.625 261 12478.92 63.40 54471.57 88888.00 2015-09-18 08:18:59.750 261 12478.95 63.42 54471.55 88888.00 2015-09-18 08:18:59.875 261 12478.95 63.38 54471.55 88888.00 2015-09-18 08:19:00.000 261 12479.00 63.40 54471.53 88888.00 2015-09-18 08:19:00.125 261 12479.02 63.40 54471.50 88888.00 2015-09-18 08:19:00.250 261 12479.02 63.35 54471.50 88888.00 2015-09-18 08:19:00.375 261 12479.05 63.38 54471.50 88888.00 2015-09-18 08:19:00.500 261 12479.08 63.40 54471.47 88888.00 2015-09-18 08:19:00.625 261 12479.05 63.35 54471.45 88888.00 2015-09-18 08:19:00.750 261 12478.98 63.38 54471.43 88888.00 2015-09-18 08:19:00.875 261 12479.00 63.38 54471.43 88888.00 2015-09-18 08:19:01.000 261 12479.02 63.35 54471.40 88888.00 2015-09-18 08:19:01.125 261 12478.98 63.38 54471.40 88888.00 2015-09-18 08:19:01.250 261 12478.95 63.40 54471.35 88888.00 2015-09-18 08:19:01.375 261 12478.95 63.40 54471.35 88888.00 2015-09-18 08:19:01.500 261 12478.95 63.35 54471.35 88888.00 2015-09-18 08:19:01.625 261 12478.90 63.30 54471.30 88888.00 2015-09-18 08:19:01.750 261 12478.83 63.30 54471.25 88888.00 2015-09-18 08:19:01.875 261 12478.88 63.33 54471.25 88888.00 2015-09-18 08:19:02.000 261 12478.92 63.35 54471.25 88888.00 2015-09-18 08:19:02.125 261 12478.95 63.38 54471.28 88888.00 2015-09-18 08:19:02.250 261 12478.92 63.35 54471.25 88888.00 2015-09-18 08:19:02.375 261 12478.98 63.35 54471.22 88888.00 2015-09-18 08:19:02.500 261 12478.95 63.35 54471.22 88888.00 2015-09-18 08:19:02.625 261 12478.90 63.35 54471.22 88888.00 2015-09-18 08:19:02.750 261 12478.85 63.33 54471.20 88888.00 2015-09-18 08:19:02.875 261 12478.85 63.30 54471.20 88888.00 2015-09-18 08:19:03.000 261 12478.85 63.30 54471.18 88888.00 2015-09-18 08:19:03.125 261 12478.88 63.38 54471.18 88888.00 2015-09-18 08:19:03.250 261 12478.85 63.35 54471.15 88888.00 2015-09-18 08:19:03.375 261 12478.92 63.35 54471.12 88888.00 2015-09-18 08:19:03.500 261 12478.88 63.33 54471.10 88888.00 2015-09-18 08:19:03.625 261 12478.83 63.30 54471.10 88888.00 2015-09-18 08:19:03.750 261 12478.90 63.33 54471.07 88888.00 2015-09-18 08:19:03.875 261 12478.92 63.30 54471.05 88888.00 2015-09-18 08:19:04.000 261 12478.90 63.27 54471.00 88888.00 2015-09-18 08:19:04.125 261 12478.88 63.27 54471.03 88888.00 2015-09-18 08:19:04.250 261 12478.85 63.25 54471.03 88888.00 2015-09-18 08:19:04.375 261 12478.85 63.25 54470.97 88888.00 2015-09-18 08:19:04.500 261 12478.80 63.23 54470.97 88888.00 2015-09-18 08:19:04.625 261 12478.85 63.25 54470.97 88888.00 2015-09-18 08:19:04.750 261 12478.85 63.20 54470.93 88888.00 2015-09-18 08:19:04.875 261 12478.85 63.20 54470.93 88888.00 2015-09-18 08:19:05.000 261 12478.92 63.20 54470.90 88888.00 2015-09-18 08:19:05.125 261 12478.90 63.20 54470.90 88888.00 2015-09-18 08:19:05.250 261 12478.83 63.17 54470.88 88888.00 2015-09-18 08:19:05.375 261 12478.85 63.17 54470.90 88888.00 2015-09-18 08:19:05.500 261 12478.92 63.17 54470.85 88888.00 2015-09-18 08:19:05.625 261 12478.92 63.15 54470.88 88888.00 2015-09-18 08:19:05.750 261 12478.90 63.17 54470.85 88888.00 2015-09-18 08:19:05.875 261 12478.83 63.15 54470.82 88888.00 2015-09-18 08:19:06.000 261 12478.77 63.12 54470.82 88888.00 2015-09-18 08:19:06.125 261 12478.80 63.12 54470.80 88888.00 2015-09-18 08:19:06.250 261 12478.85 63.15 54470.82 88888.00 2015-09-18 08:19:06.375 261 12478.88 63.12 54470.80 88888.00 2015-09-18 08:19:06.500 261 12478.85 63.10 54470.78 88888.00 2015-09-18 08:19:06.625 261 12478.88 63.08 54470.75 88888.00 2015-09-18 08:19:06.750 261 12478.90 63.10 54470.72 88888.00 2015-09-18 08:19:06.875 261 12478.90 63.12 54470.72 88888.00 2015-09-18 08:19:07.000 261 12478.90 63.12 54470.72 88888.00 2015-09-18 08:19:07.125 261 12478.88 63.08 54470.70 88888.00 2015-09-18 08:19:07.250 261 12478.80 63.05 54470.70 88888.00 2015-09-18 08:19:07.375 261 12478.75 63.05 54470.65 88888.00 2015-09-18 08:19:07.500 261 12478.70 63.02 54470.65 88888.00 2015-09-18 08:19:07.625 261 12478.73 63.05 54470.65 88888.00 2015-09-18 08:19:07.750 261 12478.80 63.05 54470.62 88888.00 2015-09-18 08:19:07.875 261 12478.83 63.05 54470.62 88888.00 2015-09-18 08:19:08.000 261 12478.83 63.05 54470.60 88888.00 2015-09-18 08:19:08.125 261 12478.88 63.02 54470.60 88888.00 2015-09-18 08:19:08.250 261 12478.80 63.00 54470.57 88888.00 2015-09-18 08:19:08.375 261 12478.83 63.00 54470.57 88888.00 2015-09-18 08:19:08.500 261 12478.88 63.05 54470.55 88888.00 2015-09-18 08:19:08.625 261 12478.92 63.05 54470.55 88888.00 2015-09-18 08:19:08.750 261 12478.90 63.00 54470.47 88888.00 2015-09-18 08:19:08.875 261 12478.88 63.00 54470.47 88888.00 2015-09-18 08:19:09.000 261 12478.85 63.02 54470.47 88888.00 2015-09-18 08:19:09.125 261 12478.80 63.08 54470.47 88888.00 2015-09-18 08:19:09.250 261 12478.77 63.02 54470.47 88888.00 2015-09-18 08:19:09.375 261 12478.90 63.00 54470.45 88888.00 2015-09-18 08:19:09.500 261 12478.88 63.00 54470.45 88888.00 2015-09-18 08:19:09.625 261 12478.83 62.98 54470.43 88888.00 2015-09-18 08:19:09.750 261 12478.83 63.00 54470.43 88888.00 2015-09-18 08:19:09.875 261 12478.85 63.00 54470.43 88888.00 2015-09-18 08:19:10.000 261 12478.90 62.98 54470.40 88888.00 2015-09-18 08:19:10.125 261 12478.85 62.95 54470.43 88888.00 2015-09-18 08:19:10.250 261 12478.85 62.95 54470.40 88888.00 2015-09-18 08:19:10.375 261 12478.85 62.92 54470.38 88888.00 2015-09-18 08:19:10.500 261 12478.83 62.90 54470.35 88888.00 2015-09-18 08:19:10.625 261 12478.83 62.90 54470.32 88888.00 2015-09-18 08:19:10.750 261 12478.83 62.92 54470.32 88888.00 2015-09-18 08:19:10.875 261 12478.83 62.90 54470.32 88888.00 2015-09-18 08:19:11.000 261 12478.88 62.88 54470.30 88888.00 2015-09-18 08:19:11.125 261 12478.85 62.88 54470.30 88888.00 2015-09-18 08:19:11.250 261 12478.80 62.85 54470.28 88888.00 2015-09-18 08:19:11.375 261 12478.83 62.90 54470.25 88888.00 2015-09-18 08:19:11.500 261 12478.85 62.90 54470.25 88888.00 2015-09-18 08:19:11.625 261 12478.90 62.88 54470.25 88888.00 2015-09-18 08:19:11.750 261 12478.85 62.88 54470.25 88888.00 2015-09-18 08:19:11.875 261 12478.80 62.88 54470.22 88888.00 2015-09-18 08:19:12.000 261 12478.75 62.83 54470.22 88888.00 2015-09-18 08:19:12.125 261 12478.75 62.83 54470.20 88888.00 2015-09-18 08:19:12.250 261 12478.73 62.77 54470.20 88888.00 2015-09-18 08:19:12.375 261 12478.73 62.85 54470.18 88888.00 2015-09-18 08:19:12.500 261 12478.70 62.88 54470.18 88888.00 2015-09-18 08:19:12.625 261 12478.70 62.92 54470.18 88888.00 2015-09-18 08:19:12.750 261 12478.73 62.85 54470.15 88888.00 2015-09-18 08:19:12.875 261 12478.83 62.85 54470.15 88888.00 2015-09-18 08:19:13.000 261 12478.80 62.88 54470.12 88888.00 2015-09-18 08:19:13.125 261 12478.77 62.88 54470.12 88888.00 2015-09-18 08:19:13.250 261 12478.70 62.77 54470.07 88888.00 2015-09-18 08:19:13.375 261 12478.73 62.80 54470.10 88888.00 2015-09-18 08:19:13.500 261 12478.65 62.83 54470.12 88888.00 2015-09-18 08:19:13.625 261 12478.62 62.80 54470.12 88888.00 2015-09-18 08:19:13.750 261 12478.70 62.80 54470.10 88888.00 2015-09-18 08:19:13.875 261 12478.67 62.75 54470.05 88888.00 2015-09-18 08:19:14.000 261 12478.62 62.73 54470.03 88888.00 2015-09-18 08:19:14.125 261 12478.67 62.75 54470.00 88888.00 2015-09-18 08:19:14.250 261 12478.62 62.75 54470.00 88888.00 2015-09-18 08:19:14.375 261 12478.67 62.75 54470.00 88888.00 2015-09-18 08:19:14.500 261 12478.62 62.73 54470.00 88888.00 2015-09-18 08:19:14.625 261 12478.60 62.73 54469.97 88888.00 2015-09-18 08:19:14.750 261 12478.65 62.75 54470.00 88888.00 2015-09-18 08:19:14.875 261 12478.70 62.75 54470.00 88888.00 2015-09-18 08:19:15.000 261 12478.67 62.75 54469.97 88888.00 2015-09-18 08:19:15.125 261 12478.70 62.77 54469.95 88888.00 2015-09-18 08:19:15.250 261 12478.67 62.75 54469.93 88888.00 2015-09-18 08:19:15.375 261 12478.65 62.75 54469.93 88888.00 2015-09-18 08:19:15.500 261 12478.62 62.73 54469.93 88888.00 2015-09-18 08:19:15.625 261 12478.62 62.70 54469.90 88888.00 2015-09-18 08:19:15.750 261 12478.62 62.70 54469.88 88888.00 2015-09-18 08:19:15.875 261 12478.65 62.70 54469.85 88888.00 2015-09-18 08:19:16.000 261 12478.65 62.70 54469.85 88888.00 2015-09-18 08:19:16.125 261 12478.55 62.67 54469.82 88888.00 2015-09-18 08:19:16.250 261 12478.50 62.62 54469.82 88888.00 2015-09-18 08:19:16.375 261 12478.55 62.60 54469.80 88888.00 2015-09-18 08:19:16.500 261 12478.52 62.65 54469.80 88888.00 2015-09-18 08:19:16.625 261 12478.52 62.65 54469.80 88888.00 2015-09-18 08:19:16.750 261 12478.50 62.60 54469.75 88888.00 2015-09-18 08:19:16.875 261 12478.52 62.58 54469.72 88888.00 2015-09-18 08:19:17.000 261 12478.50 62.55 54469.75 88888.00 2015-09-18 08:19:17.125 261 12478.45 62.55 54469.75 88888.00 2015-09-18 08:19:17.250 261 12478.40 62.55 54469.72 88888.00 2015-09-18 08:19:17.375 261 12478.42 62.55 54469.72 88888.00 2015-09-18 08:19:17.500 261 12478.48 62.55 54469.70 88888.00 2015-09-18 08:19:17.625 261 12478.58 62.60 54469.70 88888.00 2015-09-18 08:19:17.750 261 12478.55 62.58 54469.70 88888.00 2015-09-18 08:19:17.875 261 12478.52 62.52 54469.65 88888.00 2015-09-18 08:19:18.000 261 12478.48 62.55 54469.62 88888.00 2015-09-18 08:19:18.125 261 12478.48 62.55 54469.62 88888.00 2015-09-18 08:19:18.250 261 12478.45 62.52 54469.65 88888.00 2015-09-18 08:19:18.375 261 12478.48 62.55 54469.65 88888.00 2015-09-18 08:19:18.500 261 12478.45 62.55 54469.62 88888.00 2015-09-18 08:19:18.625 261 12478.45 62.55 54469.60 88888.00 2015-09-18 08:19:18.750 261 12478.42 62.52 54469.62 88888.00 2015-09-18 08:19:18.875 261 12478.38 62.50 54469.60 88888.00 2015-09-18 08:19:19.000 261 12478.35 62.50 54469.60 88888.00 2015-09-18 08:19:19.125 261 12478.38 62.50 54469.60 88888.00 2015-09-18 08:19:19.250 261 12478.42 62.50 54469.62 88888.00 2015-09-18 08:19:19.375 261 12478.40 62.50 54469.60 88888.00 2015-09-18 08:19:19.500 261 12478.33 62.45 54469.57 88888.00 2015-09-18 08:19:19.625 261 12478.30 62.45 54469.55 88888.00 2015-09-18 08:19:19.750 261 12478.27 62.45 54469.50 88888.00 2015-09-18 08:19:19.875 261 12478.23 62.45 54469.53 88888.00 2015-09-18 08:19:20.000 261 12478.20 62.42 54469.53 88888.00 2015-09-18 08:19:20.125 261 12478.23 62.42 54469.50 88888.00 2015-09-18 08:19:20.250 261 12478.20 62.40 54469.53 88888.00 2015-09-18 08:19:20.375 261 12478.25 62.40 54469.53 88888.00 2015-09-18 08:19:20.500 261 12478.25 62.40 54469.50 88888.00 2015-09-18 08:19:20.625 261 12478.23 62.40 54469.50 88888.00 2015-09-18 08:19:20.750 261 12478.20 62.40 54469.45 88888.00 2015-09-18 08:19:20.875 261 12478.20 62.42 54469.45 88888.00 2015-09-18 08:19:21.000 261 12478.23 62.42 54469.45 88888.00 2015-09-18 08:19:21.125 261 12478.27 62.42 54469.45 88888.00 2015-09-18 08:19:21.250 261 12478.30 62.38 54469.45 88888.00 2015-09-18 08:19:21.375 261 12478.33 62.40 54469.43 88888.00 2015-09-18 08:19:21.500 261 12478.35 62.38 54469.40 88888.00 2015-09-18 08:19:21.625 261 12478.33 62.40 54469.35 88888.00 2015-09-18 08:19:21.750 261 12478.23 62.40 54469.38 88888.00 2015-09-18 08:19:21.875 261 12478.23 62.42 54469.38 88888.00 2015-09-18 08:19:22.000 261 12478.25 62.40 54469.35 88888.00 2015-09-18 08:19:22.125 261 12478.27 62.40 54469.35 88888.00 2015-09-18 08:19:22.250 261 12478.27 62.45 54469.35 88888.00 2015-09-18 08:19:22.375 261 12478.27 62.45 54469.32 88888.00 2015-09-18 08:19:22.500 261 12478.30 62.42 54469.28 88888.00 2015-09-18 08:19:22.625 261 12478.33 62.42 54469.25 88888.00 2015-09-18 08:19:22.750 261 12478.30 62.45 54469.25 88888.00 2015-09-18 08:19:22.875 261 12478.30 62.45 54469.25 88888.00 2015-09-18 08:19:23.000 261 12478.38 62.48 54469.22 88888.00 2015-09-18 08:19:23.125 261 12478.38 62.48 54469.22 88888.00 2015-09-18 08:19:23.250 261 12478.35 62.48 54469.20 88888.00 2015-09-18 08:19:23.375 261 12478.38 62.48 54469.18 88888.00 2015-09-18 08:19:23.500 261 12478.38 62.45 54469.20 88888.00 2015-09-18 08:19:23.625 261 12478.40 62.48 54469.20 88888.00 2015-09-18 08:19:23.750 261 12478.42 62.50 54469.20 88888.00 2015-09-18 08:19:23.875 261 12478.40 62.52 54469.18 88888.00 2015-09-18 08:19:24.000 261 12478.40 62.52 54469.15 88888.00 2015-09-18 08:19:24.125 261 12478.42 62.52 54469.15 88888.00 2015-09-18 08:19:24.250 261 12478.42 62.48 54469.12 88888.00 2015-09-18 08:19:24.375 261 12478.45 62.50 54469.10 88888.00 2015-09-18 08:19:24.500 261 12478.48 62.50 54469.10 88888.00 2015-09-18 08:19:24.625 261 12478.48 62.52 54469.07 88888.00 2015-09-18 08:19:24.750 261 12478.48 62.55 54469.07 88888.00 2015-09-18 08:19:24.875 261 12478.50 62.55 54469.07 88888.00 2015-09-18 08:19:25.000 261 12478.52 62.52 54469.05 88888.00 2015-09-18 08:19:25.125 261 12478.50 62.52 54469.05 88888.00 2015-09-18 08:19:25.250 261 12478.45 62.48 54469.03 88888.00 2015-09-18 08:19:25.375 261 12478.52 62.50 54469.00 88888.00 2015-09-18 08:19:25.500 261 12478.55 62.52 54469.00 88888.00 2015-09-18 08:19:25.625 261 12478.52 62.52 54468.97 88888.00 2015-09-18 08:19:25.750 261 12478.52 62.52 54468.97 88888.00 2015-09-18 08:19:25.875 261 12478.52 62.52 54468.97 88888.00 2015-09-18 08:19:26.000 261 12478.50 62.48 54468.95 88888.00 2015-09-18 08:19:26.125 261 12478.48 62.48 54468.95 88888.00 2015-09-18 08:19:26.250 261 12478.52 62.48 54468.95 88888.00 2015-09-18 08:19:26.375 261 12478.52 62.52 54468.95 88888.00 2015-09-18 08:19:26.500 261 12478.48 62.50 54468.93 88888.00 2015-09-18 08:19:26.625 261 12478.45 62.50 54468.90 88888.00 2015-09-18 08:19:26.750 261 12478.45 62.50 54468.90 88888.00 2015-09-18 08:19:26.875 261 12478.48 62.50 54468.88 88888.00 2015-09-18 08:19:27.000 261 12478.52 62.48 54468.85 88888.00 2015-09-18 08:19:27.125 261 12478.58 62.50 54468.85 88888.00 2015-09-18 08:19:27.250 261 12478.58 62.52 54468.88 88888.00 2015-09-18 08:19:27.375 261 12478.55 62.52 54468.88 88888.00 2015-09-18 08:19:27.500 261 12478.48 62.50 54468.85 88888.00 2015-09-18 08:19:27.625 261 12478.55 62.50 54468.80 88888.00 2015-09-18 08:19:27.750 261 12478.55 62.52 54468.80 88888.00 2015-09-18 08:19:27.875 261 12478.50 62.50 54468.80 88888.00 2015-09-18 08:19:28.000 261 12478.48 62.48 54468.80 88888.00 2015-09-18 08:19:28.125 261 12478.50 62.48 54468.78 88888.00 2015-09-18 08:19:28.250 261 12478.48 62.48 54468.80 88888.00 2015-09-18 08:19:28.375 261 12478.45 62.50 54468.78 88888.00 2015-09-18 08:19:28.500 261 12478.42 62.48 54468.78 88888.00 2015-09-18 08:19:28.625 261 12478.38 62.42 54468.75 88888.00 2015-09-18 08:19:28.750 261 12478.35 62.42 54468.75 88888.00 2015-09-18 08:19:28.875 261 12478.33 62.45 54468.75 88888.00 2015-09-18 08:19:29.000 261 12478.38 62.48 54468.75 88888.00 2015-09-18 08:19:29.125 261 12478.42 62.48 54468.75 88888.00 2015-09-18 08:19:29.250 261 12478.38 62.42 54468.72 88888.00 2015-09-18 08:19:29.375 261 12478.33 62.42 54468.72 88888.00 2015-09-18 08:19:29.500 261 12478.30 62.45 54468.72 88888.00 2015-09-18 08:19:29.625 261 12478.33 62.45 54468.70 88888.00 2015-09-18 08:19:29.750 261 12478.38 62.45 54468.68 88888.00 2015-09-18 08:19:29.875 261 12478.38 62.42 54468.65 88888.00 2015-09-18 08:19:30.000 261 12478.30 62.42 54468.62 88888.00 2015-09-18 08:19:30.125 261 12478.30 62.45 54468.68 88888.00 2015-09-18 08:19:30.250 261 12478.25 62.48 54468.68 88888.00 2015-09-18 08:19:30.375 261 12478.23 62.48 54468.65 88888.00 2015-09-18 08:19:30.500 261 12478.17 62.45 54468.62 88888.00 2015-09-18 08:19:30.625 261 12478.20 62.48 54468.65 88888.00 2015-09-18 08:19:30.750 261 12478.17 62.45 54468.62 88888.00 2015-09-18 08:19:30.875 261 12478.17 62.42 54468.60 88888.00 2015-09-18 08:19:31.000 261 12478.17 62.45 54468.60 88888.00 2015-09-18 08:19:31.125 261 12478.17 62.48 54468.62 88888.00 2015-09-18 08:19:31.250 261 12478.08 62.45 54468.57 88888.00 2015-09-18 08:19:31.375 261 12478.08 62.45 54468.55 88888.00 2015-09-18 08:19:31.500 261 12478.05 62.48 54468.55 88888.00 2015-09-18 08:19:31.625 261 12478.02 62.48 54468.57 88888.00 2015-09-18 08:19:31.750 261 12477.98 62.52 54468.57 88888.00 2015-09-18 08:19:31.875 261 12477.95 62.52 54468.55 88888.00 2015-09-18 08:19:32.000 261 12477.95 62.50 54468.55 88888.00 2015-09-18 08:19:32.125 261 12477.90 62.45 54468.55 88888.00 2015-09-18 08:19:32.250 261 12477.90 62.48 54468.55 88888.00 2015-09-18 08:19:32.375 261 12477.92 62.52 54468.53 88888.00 2015-09-18 08:19:32.500 261 12477.90 62.48 54468.53 88888.00 2015-09-18 08:19:32.625 261 12477.92 62.48 54468.50 88888.00 2015-09-18 08:19:32.750 261 12477.88 62.50 54468.50 88888.00 2015-09-18 08:19:32.875 261 12477.85 62.50 54468.50 88888.00 2015-09-18 08:19:33.000 261 12477.77 62.48 54468.47 88888.00 2015-09-18 08:19:33.125 261 12477.75 62.50 54468.50 88888.00 2015-09-18 08:19:33.250 261 12477.73 62.50 54468.50 88888.00 2015-09-18 08:19:33.375 261 12477.80 62.52 54468.50 88888.00 2015-09-18 08:19:33.500 261 12477.77 62.50 54468.47 88888.00 2015-09-18 08:19:33.625 261 12477.73 62.52 54468.45 88888.00 2015-09-18 08:19:33.750 261 12477.75 62.52 54468.45 88888.00 2015-09-18 08:19:33.875 261 12477.70 62.52 54468.45 88888.00 2015-09-18 08:19:34.000 261 12477.62 62.52 54468.45 88888.00 2015-09-18 08:19:34.125 261 12477.50 62.50 54468.47 88888.00 2015-09-18 08:19:34.250 261 12477.45 62.48 54468.45 88888.00 2015-09-18 08:19:34.375 261 12477.50 62.48 54468.40 88888.00 2015-09-18 08:19:34.500 261 12477.48 62.48 54468.43 88888.00 2015-09-18 08:19:34.625 261 12477.42 62.50 54468.40 88888.00 2015-09-18 08:19:34.750 261 12477.40 62.50 54468.40 88888.00 2015-09-18 08:19:34.875 261 12477.38 62.50 54468.43 88888.00 2015-09-18 08:19:35.000 261 12477.35 62.50 54468.38 88888.00 2015-09-18 08:19:35.125 261 12477.38 62.52 54468.40 88888.00 2015-09-18 08:19:35.250 261 12477.33 62.55 54468.40 88888.00 2015-09-18 08:19:35.375 261 12477.33 62.55 54468.38 88888.00 2015-09-18 08:19:35.500 261 12477.30 62.52 54468.35 88888.00 2015-09-18 08:19:35.625 261 12477.25 62.50 54468.38 88888.00 2015-09-18 08:19:35.750 261 12477.25 62.52 54468.38 88888.00 2015-09-18 08:19:35.875 261 12477.20 62.52 54468.38 88888.00 2015-09-18 08:19:36.000 261 12477.17 62.52 54468.38 88888.00 2015-09-18 08:19:36.125 261 12477.15 62.55 54468.38 88888.00 2015-09-18 08:19:36.250 261 12477.05 62.50 54468.35 88888.00 2015-09-18 08:19:36.375 261 12477.08 62.50 54468.35 88888.00 2015-09-18 08:19:36.500 261 12477.10 62.55 54468.35 88888.00 2015-09-18 08:19:36.625 261 12477.05 62.52 54468.32 88888.00 2015-09-18 08:19:36.750 261 12476.95 62.52 54468.30 88888.00 2015-09-18 08:19:36.875 261 12476.92 62.52 54468.32 88888.00 2015-09-18 08:19:37.000 261 12476.95 62.55 54468.32 88888.00 2015-09-18 08:19:37.125 261 12476.95 62.55 54468.32 88888.00 2015-09-18 08:19:37.250 261 12476.92 62.55 54468.30 88888.00 2015-09-18 08:19:37.375 261 12476.90 62.55 54468.32 88888.00 2015-09-18 08:19:37.500 261 12476.98 62.58 54468.30 88888.00 2015-09-18 08:19:37.625 261 12476.95 62.58 54468.28 88888.00 2015-09-18 08:19:37.750 261 12476.85 62.60 54468.25 88888.00 2015-09-18 08:19:37.875 261 12476.80 62.58 54468.28 88888.00 2015-09-18 08:19:38.000 261 12476.77 62.60 54468.25 88888.00 2015-09-18 08:19:38.125 261 12476.73 62.58 54468.25 88888.00 2015-09-18 08:19:38.250 261 12476.65 62.58 54468.25 88888.00 2015-09-18 08:19:38.375 261 12476.73 62.58 54468.22 88888.00 2015-09-18 08:19:38.500 261 12476.67 62.60 54468.25 88888.00 2015-09-18 08:19:38.625 261 12476.60 62.55 54468.22 88888.00 2015-09-18 08:19:38.750 261 12476.62 62.58 54468.22 88888.00 2015-09-18 08:19:38.875 261 12476.52 62.60 54468.20 88888.00 2015-09-18 08:19:39.000 261 12476.48 62.62 54468.22 88888.00 2015-09-18 08:19:39.125 261 12476.48 62.62 54468.20 88888.00 2015-09-18 08:19:39.250 261 12476.52 62.60 54468.18 88888.00 2015-09-18 08:19:39.375 261 12476.50 62.62 54468.20 88888.00 2015-09-18 08:19:39.500 261 12476.40 62.60 54468.18 88888.00 2015-09-18 08:19:39.625 261 12476.33 62.58 54468.18 88888.00 2015-09-18 08:19:39.750 261 12476.30 62.62 54468.18 88888.00 2015-09-18 08:19:39.875 261 12476.27 62.65 54468.15 88888.00 2015-09-18 08:19:40.000 261 12476.27 62.62 54468.15 88888.00 2015-09-18 08:19:40.125 261 12476.23 62.60 54468.18 88888.00 2015-09-18 08:19:40.250 261 12476.23 62.58 54468.15 88888.00 2015-09-18 08:19:40.375 261 12476.17 62.58 54468.12 88888.00 2015-09-18 08:19:40.500 261 12476.17 62.60 54468.15 88888.00 2015-09-18 08:19:40.625 261 12476.10 62.58 54468.12 88888.00 2015-09-18 08:19:40.750 261 12476.08 62.58 54468.10 88888.00 2015-09-18 08:19:40.875 261 12476.00 62.60 54468.10 88888.00 2015-09-18 08:19:41.000 261 12475.95 62.62 54468.10 88888.00 2015-09-18 08:19:41.125 261 12475.90 62.60 54468.10 88888.00 2015-09-18 08:19:41.250 261 12475.88 62.58 54468.07 88888.00 2015-09-18 08:19:41.375 261 12475.90 62.58 54468.07 88888.00 2015-09-18 08:19:41.500 261 12475.88 62.60 54468.07 88888.00 2015-09-18 08:19:41.625 261 12475.90 62.62 54468.07 88888.00 2015-09-18 08:19:41.750 261 12475.90 62.60 54468.07 88888.00 2015-09-18 08:19:41.875 261 12475.85 62.58 54468.05 88888.00 2015-09-18 08:19:42.000 261 12475.75 62.60 54468.03 88888.00 2015-09-18 08:19:42.125 261 12475.73 62.65 54468.05 88888.00 2015-09-18 08:19:42.250 261 12475.70 62.65 54468.05 88888.00 2015-09-18 08:19:42.375 261 12475.67 62.62 54468.05 88888.00 2015-09-18 08:19:42.500 261 12475.62 62.60 54468.00 88888.00 2015-09-18 08:19:42.625 261 12475.60 62.62 54468.05 88888.00 2015-09-18 08:19:42.750 261 12475.60 62.67 54468.03 88888.00 2015-09-18 08:19:42.875 261 12475.58 62.70 54468.00 88888.00 2015-09-18 08:19:43.000 261 12475.48 62.70 54468.00 88888.00 2015-09-18 08:19:43.125 261 12475.48 62.73 54468.03 88888.00 2015-09-18 08:19:43.250 261 12475.38 62.65 54467.97 88888.00 2015-09-18 08:19:43.375 261 12475.38 62.67 54467.97 88888.00 2015-09-18 08:19:43.500 261 12475.30 62.67 54467.97 88888.00 2015-09-18 08:19:43.625 261 12475.25 62.70 54467.97 88888.00 2015-09-18 08:19:43.750 261 12475.20 62.73 54467.97 88888.00 2015-09-18 08:19:43.875 261 12475.20 62.73 54467.95 88888.00 2015-09-18 08:19:44.000 261 12475.17 62.73 54467.97 88888.00 2015-09-18 08:19:44.125 261 12475.12 62.70 54467.97 88888.00 2015-09-18 08:19:44.250 261 12475.12 62.67 54467.95 88888.00 2015-09-18 08:19:44.375 261 12475.12 62.70 54467.95 88888.00 2015-09-18 08:19:44.500 261 12475.15 62.73 54467.95 88888.00 2015-09-18 08:19:44.625 261 12475.08 62.70 54467.95 88888.00 2015-09-18 08:19:44.750 261 12475.10 62.73 54467.93 88888.00 2015-09-18 08:19:44.875 261 12475.08 62.75 54467.93 88888.00 2015-09-18 08:19:45.000 261 12475.00 62.75 54467.93 88888.00 2015-09-18 08:19:45.125 261 12474.95 62.73 54467.93 88888.00 2015-09-18 08:19:45.250 261 12474.95 62.70 54467.90 88888.00 2015-09-18 08:19:45.375 261 12474.90 62.73 54467.90 88888.00 2015-09-18 08:19:45.500 261 12474.88 62.73 54467.88 88888.00 2015-09-18 08:19:45.625 261 12474.85 62.77 54467.88 88888.00 2015-09-18 08:19:45.750 261 12474.85 62.83 54467.88 88888.00 2015-09-18 08:19:45.875 261 12474.83 62.88 54467.88 88888.00 2015-09-18 08:19:46.000 261 12474.80 62.85 54467.82 88888.00 2015-09-18 08:19:46.125 261 12474.77 62.88 54467.80 88888.00 2015-09-18 08:19:46.250 261 12474.70 62.85 54467.80 88888.00 2015-09-18 08:19:46.375 261 12474.62 62.85 54467.80 88888.00 2015-09-18 08:19:46.500 261 12474.60 62.85 54467.80 88888.00 2015-09-18 08:19:46.625 261 12474.60 62.90 54467.78 88888.00 2015-09-18 08:19:46.750 261 12474.62 62.92 54467.75 88888.00 2015-09-18 08:19:46.875 261 12474.62 62.92 54467.75 88888.00 2015-09-18 08:19:47.000 261 12474.60 62.92 54467.75 88888.00 2015-09-18 08:19:47.125 261 12474.58 62.95 54467.78 88888.00 2015-09-18 08:19:47.250 261 12474.52 62.95 54467.75 88888.00 2015-09-18 08:19:47.375 261 12474.58 62.98 54467.72 88888.00 2015-09-18 08:19:47.500 261 12474.55 62.95 54467.70 88888.00 2015-09-18 08:19:47.625 261 12474.48 63.00 54467.72 88888.00 2015-09-18 08:19:47.750 261 12474.42 63.02 54467.70 88888.00 2015-09-18 08:19:47.875 261 12474.40 63.02 54467.68 88888.00 2015-09-18 08:19:48.000 261 12474.30 63.00 54467.65 88888.00 2015-09-18 08:19:48.125 261 12474.20 63.05 54467.68 88888.00 2015-09-18 08:19:48.250 261 12474.17 63.05 54467.68 88888.00 2015-09-18 08:19:48.375 261 12474.23 63.05 54467.65 88888.00 2015-09-18 08:19:48.500 261 12474.27 63.08 54467.65 88888.00 2015-09-18 08:19:48.625 261 12474.27 63.12 54467.62 88888.00 2015-09-18 08:19:48.750 261 12474.23 63.10 54467.62 88888.00 2015-09-18 08:19:48.875 261 12474.17 63.12 54467.62 88888.00 2015-09-18 08:19:49.000 261 12474.17 63.12 54467.57 88888.00 2015-09-18 08:19:49.125 261 12474.17 63.15 54467.60 88888.00 2015-09-18 08:19:49.250 261 12474.12 63.12 54467.62 88888.00 2015-09-18 08:19:49.375 261 12474.10 63.15 54467.55 88888.00 2015-09-18 08:19:49.500 261 12474.02 63.15 54467.55 88888.00 2015-09-18 08:19:49.625 261 12473.98 63.15 54467.57 88888.00 2015-09-18 08:19:49.750 261 12473.90 63.17 54467.57 88888.00 2015-09-18 08:19:49.875 261 12473.90 63.23 54467.57 88888.00 2015-09-18 08:19:50.000 261 12473.92 63.23 54467.55 88888.00 2015-09-18 08:19:50.125 261 12473.92 63.20 54467.55 88888.00 2015-09-18 08:19:50.250 261 12473.88 63.17 54467.53 88888.00 2015-09-18 08:19:50.375 261 12473.83 63.23 54467.50 88888.00 2015-09-18 08:19:50.500 261 12473.77 63.27 54467.53 88888.00 2015-09-18 08:19:50.625 261 12473.70 63.27 54467.50 88888.00 2015-09-18 08:19:50.750 261 12473.70 63.25 54467.50 88888.00 2015-09-18 08:19:50.875 261 12473.75 63.23 54467.45 88888.00 2015-09-18 08:19:51.000 261 12473.80 63.27 54467.45 88888.00 2015-09-18 08:19:51.125 261 12473.75 63.30 54467.47 88888.00 2015-09-18 08:19:51.250 261 12473.65 63.30 54467.47 88888.00 2015-09-18 08:19:51.375 261 12473.62 63.27 54467.47 88888.00 2015-09-18 08:19:51.500 261 12473.60 63.30 54467.47 88888.00 2015-09-18 08:19:51.625 261 12473.55 63.33 54467.47 88888.00 2015-09-18 08:19:51.750 261 12473.50 63.35 54467.43 88888.00 2015-09-18 08:19:51.875 261 12473.42 63.35 54467.40 88888.00 2015-09-18 08:19:52.000 261 12473.38 63.38 54467.40 88888.00 2015-09-18 08:19:52.125 261 12473.38 63.38 54467.43 88888.00 2015-09-18 08:19:52.250 261 12473.38 63.38 54467.43 88888.00 2015-09-18 08:19:52.375 261 12473.33 63.40 54467.40 88888.00 2015-09-18 08:19:52.500 261 12473.27 63.38 54467.40 88888.00 2015-09-18 08:19:52.625 261 12473.20 63.38 54467.35 88888.00 2015-09-18 08:19:52.750 261 12473.20 63.40 54467.38 88888.00 2015-09-18 08:19:52.875 261 12473.20 63.42 54467.38 88888.00 2015-09-18 08:19:53.000 261 12473.17 63.45 54467.35 88888.00 2015-09-18 08:19:53.125 261 12473.12 63.45 54467.35 88888.00 2015-09-18 08:19:53.250 261 12473.08 63.45 54467.32 88888.00 2015-09-18 08:19:53.375 261 12473.08 63.50 54467.35 88888.00 2015-09-18 08:19:53.500 261 12473.10 63.48 54467.32 88888.00 2015-09-18 08:19:53.625 261 12473.10 63.45 54467.32 88888.00 2015-09-18 08:19:53.750 261 12473.02 63.45 54467.30 88888.00 2015-09-18 08:19:53.875 261 12472.95 63.50 54467.28 88888.00 2015-09-18 08:19:54.000 261 12472.95 63.52 54467.30 88888.00 2015-09-18 08:19:54.125 261 12472.90 63.55 54467.30 88888.00 2015-09-18 08:19:54.250 261 12472.88 63.52 54467.30 88888.00 2015-09-18 08:19:54.375 261 12472.88 63.52 54467.28 88888.00 2015-09-18 08:19:54.500 261 12472.83 63.55 54467.25 88888.00 2015-09-18 08:19:54.625 261 12472.77 63.58 54467.22 88888.00 2015-09-18 08:19:54.750 261 12472.77 63.58 54467.22 88888.00 2015-09-18 08:19:54.875 261 12472.75 63.58 54467.22 88888.00 2015-09-18 08:19:55.000 261 12472.65 63.58 54467.18 88888.00 2015-09-18 08:19:55.125 261 12472.65 63.58 54467.20 88888.00 2015-09-18 08:19:55.250 261 12472.55 63.58 54467.20 88888.00 2015-09-18 08:19:55.375 261 12472.42 63.58 54467.18 88888.00 2015-09-18 08:19:55.500 261 12472.33 63.62 54467.18 88888.00 2015-09-18 08:19:55.625 261 12472.33 63.62 54467.15 88888.00 2015-09-18 08:19:55.750 261 12472.33 63.65 54467.15 88888.00 2015-09-18 08:19:55.875 261 12472.38 63.65 54467.15 88888.00 2015-09-18 08:19:56.000 261 12472.33 63.67 54467.12 88888.00 2015-09-18 08:19:56.125 261 12472.25 63.70 54467.12 88888.00 2015-09-18 08:19:56.250 261 12472.17 63.65 54467.10 88888.00 2015-09-18 08:19:56.375 261 12472.17 63.67 54467.07 88888.00 2015-09-18 08:19:56.500 261 12472.15 63.67 54467.05 88888.00 2015-09-18 08:19:56.625 261 12472.08 63.70 54467.07 88888.00 2015-09-18 08:19:56.750 261 12472.02 63.73 54467.10 88888.00 2015-09-18 08:19:56.875 261 12471.98 63.75 54467.07 88888.00 2015-09-18 08:19:57.000 261 12471.95 63.75 54467.05 88888.00 2015-09-18 08:19:57.125 261 12471.92 63.75 54467.07 88888.00 2015-09-18 08:19:57.250 261 12471.95 63.77 54467.07 88888.00 2015-09-18 08:19:57.375 261 12472.00 63.80 54467.07 88888.00 2015-09-18 08:19:57.500 261 12471.88 63.83 54467.05 88888.00 2015-09-18 08:19:57.625 261 12471.77 63.85 54467.05 88888.00 2015-09-18 08:19:57.750 261 12471.80 63.88 54467.00 88888.00 2015-09-18 08:19:57.875 261 12471.77 63.88 54467.00 88888.00 2015-09-18 08:19:58.000 261 12471.77 63.90 54466.97 88888.00 2015-09-18 08:19:58.125 261 12471.77 63.95 54467.00 88888.00 2015-09-18 08:19:58.250 261 12471.67 63.92 54466.97 88888.00 2015-09-18 08:19:58.375 261 12471.65 63.92 54466.93 88888.00 2015-09-18 08:19:58.500 261 12471.67 63.92 54466.95 88888.00 2015-09-18 08:19:58.625 261 12471.65 63.95 54466.93 88888.00 2015-09-18 08:19:58.750 261 12471.58 63.92 54466.93 88888.00 2015-09-18 08:19:58.875 261 12471.55 63.95 54466.93 88888.00 2015-09-18 08:19:59.000 261 12471.45 63.92 54466.90 88888.00 2015-09-18 08:19:59.125 261 12471.45 63.92 54466.93 88888.00 2015-09-18 08:19:59.250 261 12471.40 63.95 54466.88 88888.00 2015-09-18 08:19:59.375 261 12471.30 63.98 54466.88 88888.00 2015-09-18 08:19:59.500 261 12471.23 63.98 54466.85 88888.00 2015-09-18 08:19:59.625 261 12471.27 64.00 54466.85 88888.00 2015-09-18 08:19:59.750 261 12471.30 64.00 54466.88 88888.00 2015-09-18 08:19:59.875 261 12471.27 64.00 54466.82 88888.00 2015-09-18 08:20:00.000 261 12471.23 64.00 54466.80 88888.00 2015-09-18 08:20:00.125 261 12471.17 64.03 54466.75 88888.00 2015-09-18 08:20:00.250 261 12471.12 64.05 54466.80 88888.00 2015-09-18 08:20:00.375 261 12471.15 64.05 54466.78 88888.00 2015-09-18 08:20:00.500 261 12471.08 64.03 54466.75 88888.00 2015-09-18 08:20:00.625 261 12470.98 64.03 54466.72 88888.00 2015-09-18 08:20:00.750 261 12470.98 64.05 54466.75 88888.00 2015-09-18 08:20:00.875 261 12470.98 64.05 54466.72 88888.00 2015-09-18 08:20:01.000 261 12470.92 64.05 54466.72 88888.00 2015-09-18 08:20:01.125 261 12470.85 64.10 54466.75 88888.00 2015-09-18 08:20:01.250 261 12470.85 64.12 54466.72 88888.00 2015-09-18 08:20:01.375 261 12470.90 64.10 54466.70 88888.00 2015-09-18 08:20:01.500 261 12470.88 64.08 54466.68 88888.00 2015-09-18 08:20:01.625 261 12470.83 64.10 54466.65 88888.00 2015-09-18 08:20:01.750 261 12470.73 64.12 54466.68 88888.00 2015-09-18 08:20:01.875 261 12470.70 64.12 54466.62 88888.00 2015-09-18 08:20:02.000 261 12470.70 64.17 54466.62 88888.00 2015-09-18 08:20:02.125 261 12470.67 64.22 54466.62 88888.00 2015-09-18 08:20:02.250 261 12470.65 64.22 54466.65 88888.00 2015-09-18 08:20:02.375 261 12470.65 64.20 54466.62 88888.00 2015-09-18 08:20:02.500 261 12470.52 64.17 54466.62 88888.00 2015-09-18 08:20:02.625 261 12470.42 64.22 54466.60 88888.00 2015-09-18 08:20:02.750 261 12470.45 64.25 54466.57 88888.00 2015-09-18 08:20:02.875 261 12470.40 64.25 54466.57 88888.00 2015-09-18 08:20:03.000 261 12470.38 64.25 54466.57 88888.00 2015-09-18 08:20:03.125 261 12470.35 64.25 54466.57 88888.00 2015-09-18 08:20:03.250 261 12470.27 64.25 54466.55 88888.00 2015-09-18 08:20:03.375 261 12470.33 64.25 54466.53 88888.00 2015-09-18 08:20:03.500 261 12470.30 64.28 54466.50 88888.00 2015-09-18 08:20:03.625 261 12470.23 64.33 54466.53 88888.00 2015-09-18 08:20:03.750 261 12470.20 64.35 54466.50 88888.00 2015-09-18 08:20:03.875 261 12470.20 64.33 54466.53 88888.00 2015-09-18 08:20:04.000 261 12470.20 64.38 54466.50 88888.00 2015-09-18 08:20:04.125 261 12470.10 64.35 54466.47 88888.00 2015-09-18 08:20:04.250 261 12469.98 64.33 54466.45 88888.00 2015-09-18 08:20:04.375 261 12469.95 64.33 54466.43 88888.00 2015-09-18 08:20:04.500 261 12469.95 64.35 54466.43 88888.00 2015-09-18 08:20:04.625 261 12469.95 64.35 54466.43 88888.00 2015-09-18 08:20:04.750 261 12469.90 64.35 54466.43 88888.00 2015-09-18 08:20:04.875 261 12469.83 64.38 54466.40 88888.00 2015-09-18 08:20:05.000 261 12469.85 64.40 54466.43 88888.00 2015-09-18 08:20:05.125 261 12469.80 64.40 54466.40 88888.00 2015-09-18 08:20:05.250 261 12469.75 64.38 54466.40 88888.00 2015-09-18 08:20:05.375 261 12469.80 64.40 54466.38 88888.00 2015-09-18 08:20:05.500 261 12469.77 64.42 54466.40 88888.00 2015-09-18 08:20:05.625 261 12469.75 64.45 54466.38 88888.00 2015-09-18 08:20:05.750 261 12469.75 64.45 54466.35 88888.00 2015-09-18 08:20:05.875 261 12469.77 64.47 54466.35 88888.00 2015-09-18 08:20:06.000 261 12469.83 64.50 54466.32 88888.00 2015-09-18 08:20:06.125 261 12469.75 64.47 54466.32 88888.00 2015-09-18 08:20:06.250 261 12469.70 64.47 54466.30 88888.00 2015-09-18 08:20:06.375 261 12469.67 64.47 54466.28 88888.00 2015-09-18 08:20:06.500 261 12469.65 64.45 54466.28 88888.00 2015-09-18 08:20:06.625 261 12469.60 64.47 54466.28 88888.00 2015-09-18 08:20:06.750 261 12469.55 64.47 54466.28 88888.00 2015-09-18 08:20:06.875 261 12469.48 64.50 54466.25 88888.00 2015-09-18 08:20:07.000 261 12469.45 64.50 54466.25 88888.00 2015-09-18 08:20:07.125 261 12469.48 64.50 54466.22 88888.00 2015-09-18 08:20:07.250 261 12469.40 64.55 54466.22 88888.00 2015-09-18 08:20:07.375 261 12469.40 64.55 54466.22 88888.00 2015-09-18 08:20:07.500 261 12469.40 64.60 54466.20 88888.00 2015-09-18 08:20:07.625 261 12469.40 64.60 54466.18 88888.00 2015-09-18 08:20:07.750 261 12469.27 64.58 54466.18 88888.00 2015-09-18 08:20:07.875 261 12469.27 64.58 54466.15 88888.00 2015-09-18 08:20:08.000 261 12469.30 64.58 54466.15 88888.00 2015-09-18 08:20:08.125 261 12469.27 64.58 54466.18 88888.00 2015-09-18 08:20:08.250 261 12469.15 64.58 54466.18 88888.00 2015-09-18 08:20:08.375 261 12469.15 64.55 54466.15 88888.00 2015-09-18 08:20:08.500 261 12469.15 64.58 54466.10 88888.00 2015-09-18 08:20:08.625 261 12469.08 64.60 54466.07 88888.00 2015-09-18 08:20:08.750 261 12469.05 64.62 54466.10 88888.00 2015-09-18 08:20:08.875 261 12468.98 64.65 54466.10 88888.00 2015-09-18 08:20:09.000 261 12468.98 64.67 54466.10 88888.00 2015-09-18 08:20:09.125 261 12468.95 64.65 54466.07 88888.00 2015-09-18 08:20:09.250 261 12468.95 64.62 54466.05 88888.00 2015-09-18 08:20:09.375 261 12468.98 64.60 54466.05 88888.00 2015-09-18 08:20:09.500 261 12468.90 64.60 54466.00 88888.00 2015-09-18 08:20:09.625 261 12468.88 64.62 54466.00 88888.00 2015-09-18 08:20:09.750 261 12468.90 64.65 54466.03 88888.00 2015-09-18 08:20:09.875 261 12468.85 64.70 54466.03 88888.00 2015-09-18 08:20:10.000 261 12468.80 64.72 54466.00 88888.00 2015-09-18 08:20:10.125 261 12468.83 64.72 54466.00 88888.00 2015-09-18 08:20:10.250 261 12468.80 64.70 54466.00 88888.00 2015-09-18 08:20:10.375 261 12468.80 64.70 54465.97 88888.00 2015-09-18 08:20:10.500 261 12468.75 64.72 54465.97 88888.00 2015-09-18 08:20:10.625 261 12468.65 64.72 54465.95 88888.00 2015-09-18 08:20:10.750 261 12468.65 64.72 54465.95 88888.00 2015-09-18 08:20:10.875 261 12468.60 64.72 54465.95 88888.00 2015-09-18 08:20:11.000 261 12468.52 64.72 54465.90 88888.00 2015-09-18 08:20:11.125 261 12468.50 64.72 54465.93 88888.00 2015-09-18 08:20:11.250 261 12468.52 64.70 54465.93 88888.00 2015-09-18 08:20:11.375 261 12468.55 64.70 54465.90 88888.00 2015-09-18 08:20:11.500 261 12468.52 64.72 54465.85 88888.00 2015-09-18 08:20:11.625 261 12468.45 64.78 54465.88 88888.00 2015-09-18 08:20:11.750 261 12468.45 64.78 54465.88 88888.00 2015-09-18 08:20:11.875 261 12468.48 64.80 54465.88 88888.00 2015-09-18 08:20:12.000 261 12468.42 64.80 54465.85 88888.00 2015-09-18 08:20:12.125 261 12468.42 64.80 54465.82 88888.00 2015-09-18 08:20:12.250 261 12468.38 64.78 54465.82 88888.00 2015-09-18 08:20:12.375 261 12468.33 64.80 54465.80 88888.00 2015-09-18 08:20:12.500 261 12468.33 64.80 54465.82 88888.00 2015-09-18 08:20:12.625 261 12468.30 64.80 54465.80 88888.00 2015-09-18 08:20:12.750 261 12468.35 64.85 54465.80 88888.00 2015-09-18 08:20:12.875 261 12468.30 64.90 54465.78 88888.00 2015-09-18 08:20:13.000 261 12468.23 64.90 54465.75 88888.00 2015-09-18 08:20:13.125 261 12468.20 64.90 54465.75 88888.00 2015-09-18 08:20:13.250 261 12468.17 64.92 54465.75 88888.00 2015-09-18 08:20:13.375 261 12468.30 64.95 54465.72 88888.00 2015-09-18 08:20:13.500 261 12468.30 64.95 54465.70 88888.00 2015-09-18 08:20:13.625 261 12468.27 64.97 54465.68 88888.00 2015-09-18 08:20:13.750 261 12468.33 65.00 54465.68 88888.00 2015-09-18 08:20:13.875 261 12468.30 65.03 54465.65 88888.00 2015-09-18 08:20:14.000 261 12468.25 65.03 54465.62 88888.00 2015-09-18 08:20:14.125 261 12468.20 64.95 54465.62 88888.00 2015-09-18 08:20:14.250 261 12468.23 65.00 54465.60 88888.00 2015-09-18 08:20:14.375 261 12468.25 65.05 54465.62 88888.00 2015-09-18 08:20:14.500 261 12468.23 65.10 54465.62 88888.00 2015-09-18 08:20:14.625 261 12468.15 65.05 54465.57 88888.00 2015-09-18 08:20:14.750 261 12468.20 65.10 54465.57 88888.00 2015-09-18 08:20:14.875 261 12468.23 65.12 54465.57 88888.00 2015-09-18 08:20:15.000 261 12468.25 65.12 54465.53 88888.00 2015-09-18 08:20:15.125 261 12468.20 65.12 54465.53 88888.00 2015-09-18 08:20:15.250 261 12468.15 65.12 54465.53 88888.00 2015-09-18 08:20:15.375 261 12468.15 65.15 54465.50 88888.00 2015-09-18 08:20:15.500 261 12468.15 65.15 54465.50 88888.00 2015-09-18 08:20:15.625 261 12468.15 65.17 54465.50 88888.00 2015-09-18 08:20:15.750 261 12468.10 65.20 54465.50 88888.00 2015-09-18 08:20:15.875 261 12468.10 65.22 54465.47 88888.00 2015-09-18 08:20:16.000 261 12468.05 65.22 54465.47 88888.00 2015-09-18 08:20:16.125 261 12468.00 65.22 54465.45 88888.00 2015-09-18 08:20:16.250 261 12467.95 65.25 54465.45 88888.00 2015-09-18 08:20:16.375 261 12467.98 65.28 54465.45 88888.00 2015-09-18 08:20:16.500 261 12467.92 65.28 54465.45 88888.00 2015-09-18 08:20:16.625 261 12467.90 65.30 54465.43 88888.00 2015-09-18 08:20:16.750 261 12467.92 65.30 54465.40 88888.00 2015-09-18 08:20:16.875 261 12467.90 65.35 54465.40 88888.00 2015-09-18 08:20:17.000 261 12467.90 65.33 54465.38 88888.00 2015-09-18 08:20:17.125 261 12467.85 65.33 54465.38 88888.00 2015-09-18 08:20:17.250 261 12467.85 65.28 54465.35 88888.00 2015-09-18 08:20:17.375 261 12467.92 65.30 54465.32 88888.00 2015-09-18 08:20:17.500 261 12467.90 65.35 54465.32 88888.00 2015-09-18 08:20:17.625 261 12467.80 65.35 54465.30 88888.00 2015-09-18 08:20:17.750 261 12467.77 65.35 54465.28 88888.00 2015-09-18 08:20:17.875 261 12467.83 65.35 54465.28 88888.00 2015-09-18 08:20:18.000 261 12467.85 65.30 54465.20 88888.00 2015-09-18 08:20:18.125 261 12467.85 65.28 54465.25 88888.00 2015-09-18 08:20:18.250 261 12467.77 65.28 54465.25 88888.00 2015-09-18 08:20:18.375 261 12467.77 65.28 54465.25 88888.00 2015-09-18 08:20:18.500 261 12467.77 65.30 54465.25 88888.00 2015-09-18 08:20:18.625 261 12467.73 65.33 54465.22 88888.00 2015-09-18 08:20:18.750 261 12467.75 65.33 54465.20 88888.00 2015-09-18 08:20:18.875 261 12467.73 65.30 54465.20 88888.00 2015-09-18 08:20:19.000 261 12467.65 65.33 54465.18 88888.00 2015-09-18 08:20:19.125 261 12467.62 65.38 54465.20 88888.00 2015-09-18 08:20:19.250 261 12467.60 65.40 54465.20 88888.00 2015-09-18 08:20:19.375 261 12467.60 65.38 54465.15 88888.00 2015-09-18 08:20:19.500 261 12467.62 65.35 54465.18 88888.00 2015-09-18 08:20:19.625 261 12467.62 65.35 54465.15 88888.00 2015-09-18 08:20:19.750 261 12467.60 65.38 54465.15 88888.00 2015-09-18 08:20:19.875 261 12467.58 65.35 54465.15 88888.00 2015-09-18 08:20:20.000 261 12467.55 65.35 54465.15 88888.00 2015-09-18 08:20:20.125 261 12467.52 65.35 54465.12 88888.00 2015-09-18 08:20:20.250 261 12467.48 65.35 54465.12 88888.00 2015-09-18 08:20:20.375 261 12467.45 65.35 54465.12 88888.00 2015-09-18 08:20:20.500 261 12467.45 65.35 54465.12 88888.00 2015-09-18 08:20:20.625 261 12467.42 65.35 54465.07 88888.00 2015-09-18 08:20:20.750 261 12467.45 65.38 54465.05 88888.00 2015-09-18 08:20:20.875 261 12467.40 65.40 54465.07 88888.00 2015-09-18 08:20:21.000 261 12467.42 65.40 54465.07 88888.00 2015-09-18 08:20:21.125 261 12467.35 65.40 54465.05 88888.00 2015-09-18 08:20:21.250 261 12467.30 65.35 54465.05 88888.00 2015-09-18 08:20:21.375 261 12467.33 65.38 54465.07 88888.00 2015-09-18 08:20:21.500 261 12467.33 65.40 54465.07 88888.00 2015-09-18 08:20:21.625 261 12467.25 65.35 54465.05 88888.00 2015-09-18 08:20:21.750 261 12467.23 65.35 54465.05 88888.00 2015-09-18 08:20:21.875 261 12467.25 65.38 54465.05 88888.00 2015-09-18 08:20:22.000 261 12467.23 65.38 54465.05 88888.00 2015-09-18 08:20:22.125 261 12467.15 65.35 54465.03 88888.00 2015-09-18 08:20:22.250 261 12467.10 65.38 54465.03 88888.00 2015-09-18 08:20:22.375 261 12467.10 65.35 54465.03 88888.00 2015-09-18 08:20:22.500 261 12467.08 65.30 54465.03 88888.00 2015-09-18 08:20:22.625 261 12467.05 65.30 54465.00 88888.00 2015-09-18 08:20:22.750 261 12467.02 65.30 54465.03 88888.00 2015-09-18 08:20:22.875 261 12467.02 65.33 54465.03 88888.00 2015-09-18 08:20:23.000 261 12467.05 65.30 54464.97 88888.00 2015-09-18 08:20:23.125 261 12467.08 65.28 54464.93 88888.00 2015-09-18 08:20:23.250 261 12467.00 65.28 54464.93 88888.00 2015-09-18 08:20:23.375 261 12466.95 65.30 54464.93 88888.00 2015-09-18 08:20:23.500 261 12466.90 65.28 54464.95 88888.00 2015-09-18 08:20:23.625 261 12466.90 65.28 54464.93 88888.00 2015-09-18 08:20:23.750 261 12466.88 65.28 54464.90 88888.00 2015-09-18 08:20:23.875 261 12466.90 65.25 54464.93 88888.00 2015-09-18 08:20:24.000 261 12466.92 65.28 54464.93 88888.00 2015-09-18 08:20:24.125 261 12466.88 65.28 54464.93 88888.00 2015-09-18 08:20:24.250 261 12466.83 65.25 54464.90 88888.00 2015-09-18 08:20:24.375 261 12466.85 65.25 54464.88 88888.00 2015-09-18 08:20:24.500 261 12466.77 65.20 54464.88 88888.00 2015-09-18 08:20:24.625 261 12466.75 65.22 54464.85 88888.00 2015-09-18 08:20:24.750 261 12466.65 65.22 54464.85 88888.00 2015-09-18 08:20:24.875 261 12466.62 65.22 54464.88 88888.00 2015-09-18 08:20:25.000 261 12466.67 65.28 54464.85 88888.00 2015-09-18 08:20:25.125 261 12466.70 65.25 54464.85 88888.00 2015-09-18 08:20:25.250 261 12466.67 65.22 54464.85 88888.00 2015-09-18 08:20:25.375 261 12466.70 65.22 54464.85 88888.00 2015-09-18 08:20:25.500 261 12466.73 65.28 54464.82 88888.00 2015-09-18 08:20:25.625 261 12466.70 65.28 54464.80 88888.00 2015-09-18 08:20:25.750 261 12466.70 65.28 54464.80 88888.00 2015-09-18 08:20:25.875 261 12466.65 65.25 54464.80 88888.00 2015-09-18 08:20:26.000 261 12466.58 65.22 54464.78 88888.00 2015-09-18 08:20:26.125 261 12466.58 65.28 54464.75 88888.00 2015-09-18 08:20:26.250 261 12466.55 65.30 54464.78 88888.00 2015-09-18 08:20:26.375 261 12466.60 65.30 54464.78 88888.00 2015-09-18 08:20:26.500 261 12466.58 65.28 54464.78 88888.00 2015-09-18 08:20:26.625 261 12466.58 65.22 54464.75 88888.00 2015-09-18 08:20:26.750 261 12466.60 65.25 54464.75 88888.00 2015-09-18 08:20:26.875 261 12466.55 65.25 54464.75 88888.00 2015-09-18 08:20:27.000 261 12466.58 65.28 54464.75 88888.00 2015-09-18 08:20:27.125 261 12466.60 65.25 54464.75 88888.00 2015-09-18 08:20:27.250 261 12466.48 65.20 54464.72 88888.00 2015-09-18 08:20:27.375 261 12466.45 65.22 54464.70 88888.00 2015-09-18 08:20:27.500 261 12466.45 65.28 54464.70 88888.00 2015-09-18 08:20:27.625 261 12466.45 65.25 54464.70 88888.00 2015-09-18 08:20:27.750 261 12466.45 65.30 54464.70 88888.00 2015-09-18 08:20:27.875 261 12466.45 65.33 54464.68 88888.00 2015-09-18 08:20:28.000 261 12466.52 65.33 54464.65 88888.00 2015-09-18 08:20:28.125 261 12466.52 65.35 54464.65 88888.00 2015-09-18 08:20:28.250 261 12466.42 65.35 54464.65 88888.00 2015-09-18 08:20:28.375 261 12466.48 65.38 54464.65 88888.00 2015-09-18 08:20:28.500 261 12466.48 65.38 54464.65 88888.00 2015-09-18 08:20:28.625 261 12466.42 65.35 54464.65 88888.00 2015-09-18 08:20:28.750 261 12466.38 65.33 54464.62 88888.00 2015-09-18 08:20:28.875 261 12466.33 65.33 54464.57 88888.00 2015-09-18 08:20:29.000 261 12466.38 65.35 54464.57 88888.00 2015-09-18 08:20:29.125 261 12466.38 65.40 54464.57 88888.00 2015-09-18 08:20:29.250 261 12466.38 65.40 54464.57 88888.00 2015-09-18 08:20:29.375 261 12466.38 65.40 54464.57 88888.00 2015-09-18 08:20:29.500 261 12466.35 65.38 54464.55 88888.00 2015-09-18 08:20:29.625 261 12466.38 65.42 54464.55 88888.00 2015-09-18 08:20:29.750 261 12466.35 65.45 54464.53 88888.00 2015-09-18 08:20:29.875 261 12466.30 65.45 54464.55 88888.00 2015-09-18 08:20:30.000 261 12466.25 65.42 54464.47 88888.00 2015-09-18 08:20:30.125 261 12466.23 65.42 54464.47 88888.00 2015-09-18 08:20:30.250 261 12466.17 65.42 54464.50 88888.00 2015-09-18 08:20:30.375 261 12466.20 65.47 54464.47 88888.00 2015-09-18 08:20:30.500 261 12466.20 65.47 54464.47 88888.00 2015-09-18 08:20:30.625 261 12466.15 65.50 54464.47 88888.00 2015-09-18 08:20:30.750 261 12466.15 65.50 54464.47 88888.00 2015-09-18 08:20:30.875 261 12466.17 65.45 54464.47 88888.00 2015-09-18 08:20:31.000 261 12466.17 65.42 54464.43 88888.00 2015-09-18 08:20:31.125 261 12466.20 65.45 54464.45 88888.00 2015-09-18 08:20:31.250 261 12466.15 65.47 54464.45 88888.00 2015-09-18 08:20:31.375 261 12466.17 65.45 54464.43 88888.00 2015-09-18 08:20:31.500 261 12466.17 65.45 54464.43 88888.00 2015-09-18 08:20:31.625 261 12466.20 65.47 54464.40 88888.00 2015-09-18 08:20:31.750 261 12466.20 65.45 54464.38 88888.00 2015-09-18 08:20:31.875 261 12466.23 65.42 54464.38 88888.00 2015-09-18 08:20:32.000 261 12466.20 65.45 54464.32 88888.00 2015-09-18 08:20:32.125 261 12466.15 65.50 54464.30 88888.00 2015-09-18 08:20:32.250 261 12466.12 65.50 54464.32 88888.00 2015-09-18 08:20:32.375 261 12466.17 65.50 54464.35 88888.00 2015-09-18 08:20:32.500 261 12466.15 65.45 54464.35 88888.00 2015-09-18 08:20:32.625 261 12466.10 65.47 54464.35 88888.00 2015-09-18 08:20:32.750 261 12466.15 65.50 54464.32 88888.00 2015-09-18 08:20:32.875 261 12466.15 65.47 54464.30 88888.00 2015-09-18 08:20:33.000 261 12466.10 65.42 54464.28 88888.00 2015-09-18 08:20:33.125 261 12466.12 65.45 54464.28 88888.00 2015-09-18 08:20:33.250 261 12466.05 65.45 54464.25 88888.00 2015-09-18 08:20:33.375 261 12466.08 65.47 54464.22 88888.00 2015-09-18 08:20:33.500 261 12466.02 65.50 54464.22 88888.00 2015-09-18 08:20:33.625 261 12466.00 65.53 54464.22 88888.00 2015-09-18 08:20:33.750 261 12466.08 65.50 54464.22 88888.00 2015-09-18 08:20:33.875 261 12466.12 65.50 54464.22 88888.00 2015-09-18 08:20:34.000 261 12466.05 65.53 54464.18 88888.00 2015-09-18 08:20:34.125 261 12466.02 65.55 54464.18 88888.00 2015-09-18 08:20:34.250 261 12466.02 65.55 54464.22 88888.00 2015-09-18 08:20:34.375 261 12466.08 65.55 54464.20 88888.00 2015-09-18 08:20:34.500 261 12466.05 65.58 54464.18 88888.00 2015-09-18 08:20:34.625 261 12465.98 65.60 54464.15 88888.00 2015-09-18 08:20:34.750 261 12466.00 65.62 54464.15 88888.00 2015-09-18 08:20:34.875 261 12466.00 65.62 54464.15 88888.00 2015-09-18 08:20:35.000 261 12466.00 65.58 54464.12 88888.00 2015-09-18 08:20:35.125 261 12466.00 65.60 54464.15 88888.00 2015-09-18 08:20:35.250 261 12465.92 65.58 54464.15 88888.00 2015-09-18 08:20:35.375 261 12465.92 65.60 54464.15 88888.00 2015-09-18 08:20:35.500 261 12465.95 65.60 54464.15 88888.00 2015-09-18 08:20:35.625 261 12465.88 65.60 54464.12 88888.00 2015-09-18 08:20:35.750 261 12465.90 65.60 54464.12 88888.00 2015-09-18 08:20:35.875 261 12465.95 65.60 54464.10 88888.00 2015-09-18 08:20:36.000 261 12466.00 65.60 54464.07 88888.00 2015-09-18 08:20:36.125 261 12465.98 65.60 54464.12 88888.00 2015-09-18 08:20:36.250 261 12465.95 65.62 54464.12 88888.00 2015-09-18 08:20:36.375 261 12465.95 65.62 54464.10 88888.00 2015-09-18 08:20:36.500 261 12465.92 65.60 54464.05 88888.00 2015-09-18 08:20:36.625 261 12465.85 65.53 54464.05 88888.00 2015-09-18 08:20:36.750 261 12465.85 65.50 54464.05 88888.00 2015-09-18 08:20:36.875 261 12465.85 65.55 54464.05 88888.00 2015-09-18 08:20:37.000 261 12465.85 65.55 54464.05 88888.00 2015-09-18 08:20:37.125 261 12465.83 65.53 54464.05 88888.00 2015-09-18 08:20:37.250 261 12465.83 65.53 54464.05 88888.00 2015-09-18 08:20:37.375 261 12465.88 65.53 54464.05 88888.00 2015-09-18 08:20:37.500 261 12465.80 65.53 54464.03 88888.00 2015-09-18 08:20:37.625 261 12465.80 65.55 54464.07 88888.00 2015-09-18 08:20:37.750 261 12465.80 65.53 54464.05 88888.00 2015-09-18 08:20:37.875 261 12465.83 65.50 54464.05 88888.00 2015-09-18 08:20:38.000 261 12465.80 65.53 54463.97 88888.00 2015-09-18 08:20:38.125 261 12465.73 65.53 54463.97 88888.00 2015-09-18 08:20:38.250 261 12465.70 65.53 54463.97 88888.00 2015-09-18 08:20:38.375 261 12465.73 65.55 54464.00 88888.00 2015-09-18 08:20:38.500 261 12465.73 65.58 54463.97 88888.00 2015-09-18 08:20:38.625 261 12465.83 65.60 54464.00 88888.00 2015-09-18 08:20:38.750 261 12465.83 65.60 54463.97 88888.00 2015-09-18 08:20:38.875 261 12465.77 65.58 54463.97 88888.00 2015-09-18 08:20:39.000 261 12465.75 65.58 54463.97 88888.00 2015-09-18 08:20:39.125 261 12465.73 65.58 54463.97 88888.00 2015-09-18 08:20:39.250 261 12465.70 65.58 54463.95 88888.00 2015-09-18 08:20:39.375 261 12465.75 65.58 54463.95 88888.00 2015-09-18 08:20:39.500 261 12465.83 65.60 54463.95 88888.00 2015-09-18 08:20:39.625 261 12465.85 65.62 54463.93 88888.00 2015-09-18 08:20:39.750 261 12465.75 65.60 54463.93 88888.00 2015-09-18 08:20:39.875 261 12465.70 65.62 54463.93 88888.00 2015-09-18 08:20:40.000 261 12465.75 65.62 54463.93 88888.00 2015-09-18 08:20:40.125 261 12465.75 65.60 54463.90 88888.00 2015-09-18 08:20:40.250 261 12465.70 65.60 54463.88 88888.00 2015-09-18 08:20:40.375 261 12465.70 65.62 54463.90 88888.00 2015-09-18 08:20:40.500 261 12465.75 65.62 54463.85 88888.00 2015-09-18 08:20:40.625 261 12465.73 65.65 54463.88 88888.00 2015-09-18 08:20:40.750 261 12465.70 65.65 54463.82 88888.00 2015-09-18 08:20:40.875 261 12465.65 65.65 54463.82 88888.00 2015-09-18 08:20:41.000 261 12465.60 65.65 54463.80 88888.00 2015-09-18 08:20:41.125 261 12465.60 65.65 54463.82 88888.00 2015-09-18 08:20:41.250 261 12465.58 65.70 54463.82 88888.00 2015-09-18 08:20:41.375 261 12465.62 65.75 54463.82 88888.00 2015-09-18 08:20:41.500 261 12465.62 65.75 54463.80 88888.00 2015-09-18 08:20:41.625 261 12465.60 65.75 54463.80 88888.00 2015-09-18 08:20:41.750 261 12465.62 65.75 54463.80 88888.00 2015-09-18 08:20:41.875 261 12465.62 65.75 54463.78 88888.00 2015-09-18 08:20:42.000 261 12465.60 65.75 54463.78 88888.00 2015-09-18 08:20:42.125 261 12465.60 65.72 54463.78 88888.00 2015-09-18 08:20:42.250 261 12465.62 65.72 54463.78 88888.00 2015-09-18 08:20:42.375 261 12465.65 65.78 54463.78 88888.00 2015-09-18 08:20:42.500 261 12465.67 65.83 54463.78 88888.00 2015-09-18 08:20:42.625 261 12465.67 65.85 54463.78 88888.00 2015-09-18 08:20:42.750 261 12465.67 65.85 54463.78 88888.00 2015-09-18 08:20:42.875 261 12465.65 65.83 54463.78 88888.00 2015-09-18 08:20:43.000 261 12465.70 65.80 54463.70 88888.00 2015-09-18 08:20:43.125 261 12465.65 65.83 54463.72 88888.00 2015-09-18 08:20:43.250 261 12465.55 65.83 54463.72 88888.00 2015-09-18 08:20:43.375 261 12465.62 65.83 54463.70 88888.00 2015-09-18 08:20:43.500 261 12465.67 65.83 54463.70 88888.00 2015-09-18 08:20:43.625 261 12465.70 65.85 54463.72 88888.00 2015-09-18 08:20:43.750 261 12465.67 65.83 54463.70 88888.00 2015-09-18 08:20:43.875 261 12465.65 65.83 54463.68 88888.00 2015-09-18 08:20:44.000 261 12465.62 65.85 54463.65 88888.00 2015-09-18 08:20:44.125 261 12465.65 65.85 54463.65 88888.00 2015-09-18 08:20:44.250 261 12465.62 65.85 54463.70 88888.00 2015-09-18 08:20:44.375 261 12465.65 65.83 54463.65 88888.00 2015-09-18 08:20:44.500 261 12465.65 65.83 54463.62 88888.00 2015-09-18 08:20:44.625 261 12465.65 65.85 54463.65 88888.00 2015-09-18 08:20:44.750 261 12465.67 65.85 54463.68 88888.00 2015-09-18 08:20:44.875 261 12465.65 65.85 54463.62 88888.00 2015-09-18 08:20:45.000 261 12465.67 65.88 54463.70 88888.00 2015-09-18 08:20:45.125 261 12465.67 65.90 54463.68 88888.00 2015-09-18 08:20:45.250 261 12465.67 65.85 54463.65 88888.00 2015-09-18 08:20:45.375 261 12465.70 65.85 54463.65 88888.00 2015-09-18 08:20:45.500 261 12465.73 65.85 54463.62 88888.00 2015-09-18 08:20:45.625 261 12465.73 65.90 54463.62 88888.00 2015-09-18 08:20:45.750 261 12465.73 65.92 54463.62 88888.00 2015-09-18 08:20:45.875 261 12465.75 65.92 54463.62 88888.00 2015-09-18 08:20:46.000 261 12465.77 65.92 54463.65 88888.00 2015-09-18 08:20:46.125 261 12465.77 65.92 54463.62 88888.00 2015-09-18 08:20:46.250 261 12465.73 65.92 54463.57 88888.00 2015-09-18 08:20:46.375 261 12465.73 65.95 54463.57 88888.00 2015-09-18 08:20:46.500 261 12465.80 65.97 54463.57 88888.00 2015-09-18 08:20:46.625 261 12465.80 65.97 54463.57 88888.00 2015-09-18 08:20:46.750 261 12465.73 65.95 54463.55 88888.00 2015-09-18 08:20:46.875 261 12465.70 65.95 54463.53 88888.00 2015-09-18 08:20:47.000 261 12465.70 65.95 54463.55 88888.00 2015-09-18 08:20:47.125 261 12465.65 65.95 54463.55 88888.00 2015-09-18 08:20:47.250 261 12465.62 65.92 54463.55 88888.00 2015-09-18 08:20:47.375 261 12465.67 65.97 54463.57 88888.00 2015-09-18 08:20:47.500 261 12465.70 66.00 54463.55 88888.00 2015-09-18 08:20:47.625 261 12465.67 65.95 54463.53 88888.00 2015-09-18 08:20:47.750 261 12465.73 65.95 54463.55 88888.00 2015-09-18 08:20:47.875 261 12465.65 65.97 54463.53 88888.00 2015-09-18 08:20:48.000 261 12465.60 65.97 54463.53 88888.00 2015-09-18 08:20:48.125 261 12465.60 65.97 54463.53 88888.00 2015-09-18 08:20:48.250 261 12465.62 66.00 54463.50 88888.00 2015-09-18 08:20:48.375 261 12465.70 66.05 54463.50 88888.00 2015-09-18 08:20:48.500 261 12465.70 66.03 54463.50 88888.00 2015-09-18 08:20:48.625 261 12465.77 66.03 54463.47 88888.00 2015-09-18 08:20:48.750 261 12465.80 66.05 54463.45 88888.00 2015-09-18 08:20:48.875 261 12465.77 66.08 54463.45 88888.00 2015-09-18 08:20:49.000 261 12465.73 66.08 54463.45 88888.00 2015-09-18 08:20:49.125 261 12465.67 66.10 54463.47 88888.00 2015-09-18 08:20:49.250 261 12465.58 66.10 54463.47 88888.00 2015-09-18 08:20:49.375 261 12465.62 66.12 54463.45 88888.00 2015-09-18 08:20:49.500 261 12465.65 66.12 54463.45 88888.00 2015-09-18 08:20:49.625 261 12465.65 66.10 54463.43 88888.00 2015-09-18 08:20:49.750 261 12465.62 66.10 54463.43 88888.00 2015-09-18 08:20:49.875 261 12465.65 66.10 54463.43 88888.00 2015-09-18 08:20:50.000 261 12465.67 66.12 54463.40 88888.00 2015-09-18 08:20:50.125 261 12465.65 66.12 54463.45 88888.00 2015-09-18 08:20:50.250 261 12465.62 66.15 54463.43 88888.00 2015-09-18 08:20:50.375 261 12465.62 66.15 54463.43 88888.00 2015-09-18 08:20:50.500 261 12465.65 66.12 54463.43 88888.00 2015-09-18 08:20:50.625 261 12465.62 66.15 54463.43 88888.00 2015-09-18 08:20:50.750 261 12465.62 66.15 54463.40 88888.00 2015-09-18 08:20:50.875 261 12465.65 66.12 54463.40 88888.00 2015-09-18 08:20:51.000 261 12465.70 66.15 54463.43 88888.00 2015-09-18 08:20:51.125 261 12465.70 66.20 54463.43 88888.00 2015-09-18 08:20:51.250 261 12465.60 66.17 54463.40 88888.00 2015-09-18 08:20:51.375 261 12465.52 66.17 54463.38 88888.00 2015-09-18 08:20:51.500 261 12465.52 66.12 54463.38 88888.00 2015-09-18 08:20:51.625 261 12465.58 66.15 54463.35 88888.00 2015-09-18 08:20:51.750 261 12465.60 66.20 54463.38 88888.00 2015-09-18 08:20:51.875 261 12465.60 66.22 54463.38 88888.00 2015-09-18 08:20:52.000 261 12465.58 66.25 54463.35 88888.00 2015-09-18 08:20:52.125 261 12465.60 66.28 54463.35 88888.00 2015-09-18 08:20:52.250 261 12465.58 66.25 54463.32 88888.00 2015-09-18 08:20:52.375 261 12465.58 66.28 54463.38 88888.00 2015-09-18 08:20:52.500 261 12465.50 66.30 54463.35 88888.00 2015-09-18 08:20:52.625 261 12465.45 66.33 54463.32 88888.00 2015-09-18 08:20:52.750 261 12465.45 66.33 54463.35 88888.00 2015-09-18 08:20:52.875 261 12465.48 66.30 54463.32 88888.00 2015-09-18 08:20:53.000 261 12465.48 66.25 54463.30 88888.00 2015-09-18 08:20:53.125 261 12465.48 66.25 54463.30 88888.00 2015-09-18 08:20:53.250 261 12465.42 66.22 54463.32 88888.00 2015-09-18 08:20:53.375 261 12465.40 66.28 54463.30 88888.00 2015-09-18 08:20:53.500 261 12465.42 66.33 54463.30 88888.00 2015-09-18 08:20:53.625 261 12465.38 66.33 54463.30 88888.00 2015-09-18 08:20:53.750 261 12465.45 66.33 54463.30 88888.00 2015-09-18 08:20:53.875 261 12465.45 66.35 54463.30 88888.00 2015-09-18 08:20:54.000 261 12465.38 66.35 54463.30 88888.00 2015-09-18 08:20:54.125 261 12465.38 66.33 54463.32 88888.00 2015-09-18 08:20:54.250 261 12465.42 66.30 54463.32 88888.00 2015-09-18 08:20:54.375 261 12465.45 66.33 54463.30 88888.00 2015-09-18 08:20:54.500 261 12465.38 66.35 54463.30 88888.00 2015-09-18 08:20:54.625 261 12465.35 66.38 54463.30 88888.00 2015-09-18 08:20:54.750 261 12465.33 66.35 54463.30 88888.00 2015-09-18 08:20:54.875 261 12465.33 66.33 54463.32 88888.00 2015-09-18 08:20:55.000 261 12465.33 66.33 54463.30 88888.00 2015-09-18 08:20:55.125 261 12465.33 66.38 54463.32 88888.00 2015-09-18 08:20:55.250 261 12465.20 66.33 54463.30 88888.00 2015-09-18 08:20:55.375 261 12465.20 66.33 54463.30 88888.00 2015-09-18 08:20:55.500 261 12465.17 66.35 54463.28 88888.00 2015-09-18 08:20:55.625 261 12465.17 66.38 54463.30 88888.00 2015-09-18 08:20:55.750 261 12465.15 66.38 54463.30 88888.00 2015-09-18 08:20:55.875 261 12465.20 66.38 54463.30 88888.00 2015-09-18 08:20:56.000 261 12465.20 66.38 54463.28 88888.00 2015-09-18 08:20:56.125 261 12465.15 66.38 54463.28 88888.00 2015-09-18 08:20:56.250 261 12465.20 66.40 54463.28 88888.00 2015-09-18 08:20:56.375 261 12465.17 66.40 54463.28 88888.00 2015-09-18 08:20:56.500 261 12465.12 66.40 54463.30 88888.00 2015-09-18 08:20:56.625 261 12465.15 66.42 54463.32 88888.00 2015-09-18 08:20:56.750 261 12465.12 66.40 54463.28 88888.00 2015-09-18 08:20:56.875 261 12465.10 66.38 54463.28 88888.00 2015-09-18 08:20:57.000 261 12465.08 66.40 54463.25 88888.00 2015-09-18 08:20:57.125 261 12465.05 66.42 54463.25 88888.00 2015-09-18 08:20:57.250 261 12465.08 66.45 54463.28 88888.00 2015-09-18 08:20:57.375 261 12465.10 66.45 54463.25 88888.00 2015-09-18 08:20:57.500 261 12465.10 66.47 54463.25 88888.00 2015-09-18 08:20:57.625 261 12465.10 66.45 54463.25 88888.00 2015-09-18 08:20:57.750 261 12465.05 66.45 54463.25 88888.00 2015-09-18 08:20:57.875 261 12465.05 66.42 54463.25 88888.00 2015-09-18 08:20:58.000 261 12465.08 66.45 54463.20 88888.00 2015-09-18 08:20:58.125 261 12465.00 66.45 54463.22 88888.00 2015-09-18 08:20:58.250 261 12464.95 66.47 54463.25 88888.00 2015-09-18 08:20:58.375 261 12465.00 66.50 54463.22 88888.00 2015-09-18 08:20:58.500 261 12465.05 66.50 54463.22 88888.00 2015-09-18 08:20:58.625 261 12465.08 66.50 54463.20 88888.00 2015-09-18 08:20:58.750 261 12465.02 66.53 54463.22 88888.00 2015-09-18 08:20:58.875 261 12465.02 66.53 54463.20 88888.00 2015-09-18 08:20:59.000 261 12465.05 66.53 54463.22 88888.00 2015-09-18 08:20:59.125 261 12465.05 66.58 54463.25 88888.00 2015-09-18 08:20:59.250 261 12465.02 66.58 54463.22 88888.00 2015-09-18 08:20:59.375 261 12465.02 66.62 54463.22 88888.00 2015-09-18 08:20:59.500 261 12464.98 66.58 54463.22 88888.00 2015-09-18 08:20:59.625 261 12465.00 66.55 54463.22 88888.00 2015-09-18 08:20:59.750 261 12465.02 66.58 54463.20 88888.00 2015-09-18 08:20:59.875 261 12465.00 66.60 54463.20 88888.00 2015-09-18 08:21:00.000 261 12464.95 66.65 54463.20 88888.00 2015-09-18 08:21:00.125 261 12464.90 66.65 54463.20 88888.00 2015-09-18 08:21:00.250 261 12464.83 66.67 54463.20 88888.00 2015-09-18 08:21:00.375 261 12464.85 66.67 54463.20 88888.00 2015-09-18 08:21:00.500 261 12464.90 66.67 54463.20 88888.00 2015-09-18 08:21:00.625 261 12464.95 66.67 54463.18 88888.00 2015-09-18 08:21:00.750 261 12464.95 66.72 54463.18 88888.00 2015-09-18 08:21:00.875 261 12464.95 66.72 54463.20 88888.00 2015-09-18 08:21:01.000 261 12464.90 66.70 54463.18 88888.00 2015-09-18 08:21:01.125 261 12464.85 66.67 54463.18 88888.00 2015-09-18 08:21:01.250 261 12464.80 66.67 54463.18 88888.00 2015-09-18 08:21:01.375 261 12464.80 66.67 54463.15 88888.00 2015-09-18 08:21:01.500 261 12464.83 66.70 54463.15 88888.00 2015-09-18 08:21:01.625 261 12464.85 66.67 54463.15 88888.00 2015-09-18 08:21:01.750 261 12464.88 66.67 54463.15 88888.00 2015-09-18 08:21:01.875 261 12464.85 66.67 54463.15 88888.00 2015-09-18 08:21:02.000 261 12464.85 66.70 54463.15 88888.00 2015-09-18 08:21:02.125 261 12464.88 66.70 54463.15 88888.00 2015-09-18 08:21:02.250 261 12464.85 66.65 54463.12 88888.00 2015-09-18 08:21:02.375 261 12464.88 66.70 54463.15 88888.00 2015-09-18 08:21:02.500 261 12464.88 66.72 54463.15 88888.00 2015-09-18 08:21:02.625 261 12464.80 66.75 54463.15 88888.00 2015-09-18 08:21:02.750 261 12464.77 66.70 54463.12 88888.00 2015-09-18 08:21:02.875 261 12464.80 66.70 54463.15 88888.00 2015-09-18 08:21:03.000 261 12464.80 66.70 54463.15 88888.00 2015-09-18 08:21:03.125 261 12464.80 66.72 54463.18 88888.00 2015-09-18 08:21:03.250 261 12464.73 66.67 54463.18 88888.00 2015-09-18 08:21:03.375 261 12464.77 66.70 54463.15 88888.00 2015-09-18 08:21:03.500 261 12464.73 66.67 54463.18 88888.00 2015-09-18 08:21:03.625 261 12464.70 66.67 54463.15 88888.00 2015-09-18 08:21:03.750 261 12464.67 66.65 54463.18 88888.00 2015-09-18 08:21:03.875 261 12464.65 66.67 54463.18 88888.00 2015-09-18 08:21:04.000 261 12464.62 66.65 54463.18 88888.00 2015-09-18 08:21:04.125 261 12464.60 66.65 54463.18 88888.00 2015-09-18 08:21:04.250 261 12464.58 66.67 54463.18 88888.00 2015-09-18 08:21:04.375 261 12464.58 66.70 54463.20 88888.00 2015-09-18 08:21:04.500 261 12464.67 66.67 54463.20 88888.00 2015-09-18 08:21:04.625 261 12464.65 66.62 54463.18 88888.00 2015-09-18 08:21:04.750 261 12464.58 66.60 54463.15 88888.00 2015-09-18 08:21:04.875 261 12464.48 66.60 54463.18 88888.00 2015-09-18 08:21:05.000 261 12464.50 66.65 54463.18 88888.00 2015-09-18 08:21:05.125 261 12464.50 66.67 54463.18 88888.00 2015-09-18 08:21:05.250 261 12464.45 66.60 54463.18 88888.00 2015-09-18 08:21:05.375 261 12464.45 66.67 54463.15 88888.00 2015-09-18 08:21:05.500 261 12464.50 66.70 54463.18 88888.00 2015-09-18 08:21:05.625 261 12464.42 66.70 54463.18 88888.00 2015-09-18 08:21:05.750 261 12464.27 66.67 54463.15 88888.00 2015-09-18 08:21:05.875 261 12464.27 66.67 54463.15 88888.00 2015-09-18 08:21:06.000 261 12464.38 66.70 54463.15 88888.00 2015-09-18 08:21:06.125 261 12464.38 66.67 54463.15 88888.00 2015-09-18 08:21:06.250 261 12464.38 66.70 54463.18 88888.00 2015-09-18 08:21:06.375 261 12464.38 66.70 54463.15 88888.00 2015-09-18 08:21:06.500 261 12464.40 66.70 54463.18 88888.00 2015-09-18 08:21:06.625 261 12464.35 66.70 54463.15 88888.00 2015-09-18 08:21:06.750 261 12464.35 66.70 54463.12 88888.00 2015-09-18 08:21:06.875 261 12464.33 66.72 54463.15 88888.00 2015-09-18 08:21:07.000 261 12464.25 66.75 54463.15 88888.00 2015-09-18 08:21:07.125 261 12464.23 66.72 54463.18 88888.00 2015-09-18 08:21:07.250 261 12464.23 66.70 54463.18 88888.00 2015-09-18 08:21:07.375 261 12464.25 66.72 54463.15 88888.00 2015-09-18 08:21:07.500 261 12464.20 66.72 54463.15 88888.00 2015-09-18 08:21:07.625 261 12464.23 66.70 54463.15 88888.00 2015-09-18 08:21:07.750 261 12464.23 66.70 54463.15 88888.00 2015-09-18 08:21:07.875 261 12464.23 66.67 54463.15 88888.00 2015-09-18 08:21:08.000 261 12464.20 66.67 54463.15 88888.00 2015-09-18 08:21:08.125 261 12464.20 66.70 54463.15 88888.00 2015-09-18 08:21:08.250 261 12464.20 66.70 54463.12 88888.00 2015-09-18 08:21:08.375 261 12464.20 66.72 54463.15 88888.00 2015-09-18 08:21:08.500 261 12464.23 66.72 54463.15 88888.00 2015-09-18 08:21:08.625 261 12464.23 66.75 54463.12 88888.00 2015-09-18 08:21:08.750 261 12464.17 66.75 54463.15 88888.00 2015-09-18 08:21:08.875 261 12464.15 66.78 54463.15 88888.00 2015-09-18 08:21:09.000 261 12464.17 66.80 54463.12 88888.00 2015-09-18 08:21:09.125 261 12464.12 66.80 54463.12 88888.00 2015-09-18 08:21:09.250 261 12464.15 66.80 54463.12 88888.00 2015-09-18 08:21:09.375 261 12464.23 66.83 54463.12 88888.00 2015-09-18 08:21:09.500 261 12464.17 66.80 54463.12 88888.00 2015-09-18 08:21:09.625 261 12464.12 66.83 54463.12 88888.00 2015-09-18 08:21:09.750 261 12464.15 66.92 54463.15 88888.00 2015-09-18 08:21:09.875 261 12464.20 66.92 54463.18 88888.00 2015-09-18 08:21:10.000 261 12464.15 66.92 54463.18 88888.00 2015-09-18 08:21:10.125 261 12464.15 66.88 54463.18 88888.00 2015-09-18 08:21:10.250 261 12464.12 66.92 54463.18 88888.00 2015-09-18 08:21:10.375 261 12464.08 66.95 54463.18 88888.00 2015-09-18 08:21:10.500 261 12464.08 66.97 54463.18 88888.00 2015-09-18 08:21:10.625 261 12464.08 67.00 54463.18 88888.00 2015-09-18 08:21:10.750 261 12464.02 66.97 54463.15 88888.00 2015-09-18 08:21:10.875 261 12464.00 66.95 54463.15 88888.00 2015-09-18 08:21:11.000 261 12464.02 66.95 54463.12 88888.00 2015-09-18 08:21:11.125 261 12464.08 66.95 54463.12 88888.00 2015-09-18 08:21:11.250 261 12464.08 66.95 54463.15 88888.00 2015-09-18 08:21:11.375 261 12464.10 67.00 54463.12 88888.00 2015-09-18 08:21:11.500 261 12464.05 67.03 54463.15 88888.00 2015-09-18 08:21:11.625 261 12464.05 67.03 54463.12 88888.00 2015-09-18 08:21:11.750 261 12464.08 67.03 54463.12 88888.00 2015-09-18 08:21:11.875 261 12464.10 67.05 54463.12 88888.00 2015-09-18 08:21:12.000 261 12464.02 67.05 54463.12 88888.00 2015-09-18 08:21:12.125 261 12463.90 67.05 54463.12 88888.00 2015-09-18 08:21:12.250 261 12463.92 67.05 54463.12 88888.00 2015-09-18 08:21:12.375 261 12464.00 67.08 54463.15 88888.00 2015-09-18 08:21:12.500 261 12464.02 67.10 54463.12 88888.00 2015-09-18 08:21:12.625 261 12463.98 67.08 54463.12 88888.00 2015-09-18 08:21:12.750 261 12463.88 67.08 54463.10 88888.00 2015-09-18 08:21:12.875 261 12463.88 67.10 54463.10 88888.00 2015-09-18 08:21:13.000 261 12463.95 67.10 54463.10 88888.00 2015-09-18 08:21:13.125 261 12463.98 67.12 54463.10 88888.00 2015-09-18 08:21:13.250 261 12463.95 67.12 54463.12 88888.00 2015-09-18 08:21:13.375 261 12463.92 67.12 54463.10 88888.00 2015-09-18 08:21:13.500 261 12463.90 67.12 54463.07 88888.00 2015-09-18 08:21:13.625 261 12463.92 67.15 54463.10 88888.00 2015-09-18 08:21:13.750 261 12464.00 67.17 54463.10 88888.00 2015-09-18 08:21:13.875 261 12464.00 67.20 54463.07 88888.00 2015-09-18 08:21:14.000 261 12463.95 67.17 54463.07 88888.00 2015-09-18 08:21:14.125 261 12463.90 67.15 54463.10 88888.00 2015-09-18 08:21:14.250 261 12463.85 67.17 54463.12 88888.00 2015-09-18 08:21:14.375 261 12463.90 67.20 54463.15 88888.00 2015-09-18 08:21:14.500 261 12463.92 67.20 54463.12 88888.00 2015-09-18 08:21:14.625 261 12463.90 67.22 54463.10 88888.00 2015-09-18 08:21:14.750 261 12463.88 67.20 54463.12 88888.00 2015-09-18 08:21:14.875 261 12463.92 67.20 54463.12 88888.00 2015-09-18 08:21:15.000 261 12463.95 67.20 54463.12 88888.00 2015-09-18 08:21:15.125 261 12463.95 67.22 54463.12 88888.00 2015-09-18 08:21:15.250 261 12463.88 67.20 54463.10 88888.00 2015-09-18 08:21:15.375 261 12463.88 67.22 54463.10 88888.00 2015-09-18 08:21:15.500 261 12463.83 67.25 54463.10 88888.00 2015-09-18 08:21:15.625 261 12463.77 67.25 54463.12 88888.00 2015-09-18 08:21:15.750 261 12463.77 67.28 54463.15 88888.00 2015-09-18 08:21:15.875 261 12463.77 67.28 54463.15 88888.00 2015-09-18 08:21:16.000 261 12463.80 67.25 54463.10 88888.00 2015-09-18 08:21:16.125 261 12463.83 67.22 54463.12 88888.00 2015-09-18 08:21:16.250 261 12463.85 67.25 54463.15 88888.00 2015-09-18 08:21:16.375 261 12463.88 67.28 54463.12 88888.00 2015-09-18 08:21:16.500 261 12463.83 67.30 54463.12 88888.00 2015-09-18 08:21:16.625 261 12463.75 67.30 54463.12 88888.00 2015-09-18 08:21:16.750 261 12463.75 67.30 54463.12 88888.00 2015-09-18 08:21:16.875 261 12463.70 67.28 54463.12 88888.00 2015-09-18 08:21:17.000 261 12463.73 67.25 54463.12 88888.00 2015-09-18 08:21:17.125 261 12463.70 67.30 54463.12 88888.00 2015-09-18 08:21:17.250 261 12463.65 67.33 54463.12 88888.00 2015-09-18 08:21:17.375 261 12463.70 67.30 54463.12 88888.00 2015-09-18 08:21:17.500 261 12463.73 67.33 54463.15 88888.00 2015-09-18 08:21:17.625 261 12463.75 67.35 54463.15 88888.00 2015-09-18 08:21:17.750 261 12463.77 67.35 54463.15 88888.00 2015-09-18 08:21:17.875 261 12463.75 67.30 54463.12 88888.00 2015-09-18 08:21:18.000 261 12463.70 67.28 54463.15 88888.00 2015-09-18 08:21:18.125 261 12463.62 67.28 54463.15 88888.00 2015-09-18 08:21:18.250 261 12463.58 67.28 54463.15 88888.00 2015-09-18 08:21:18.375 261 12463.55 67.28 54463.12 88888.00 2015-09-18 08:21:18.500 261 12463.60 67.28 54463.12 88888.00 2015-09-18 08:21:18.625 261 12463.60 67.28 54463.15 88888.00 2015-09-18 08:21:18.750 261 12463.58 67.30 54463.15 88888.00 2015-09-18 08:21:18.875 261 12463.58 67.30 54463.18 88888.00 2015-09-18 08:21:19.000 261 12463.52 67.30 54463.15 88888.00 2015-09-18 08:21:19.125 261 12463.52 67.35 54463.18 88888.00 2015-09-18 08:21:19.250 261 12463.52 67.38 54463.18 88888.00 2015-09-18 08:21:19.375 261 12463.62 67.38 54463.18 88888.00 2015-09-18 08:21:19.500 261 12463.62 67.35 54463.18 88888.00 2015-09-18 08:21:19.625 261 12463.58 67.38 54463.18 88888.00 2015-09-18 08:21:19.750 261 12463.50 67.38 54463.15 88888.00 2015-09-18 08:21:19.875 261 12463.50 67.35 54463.12 88888.00 2015-09-18 08:21:20.000 261 12463.48 67.35 54463.12 88888.00 2015-09-18 08:21:20.125 261 12463.45 67.35 54463.15 88888.00 2015-09-18 08:21:20.250 261 12463.45 67.38 54463.15 88888.00 2015-09-18 08:21:20.375 261 12463.50 67.40 54463.15 88888.00 2015-09-18 08:21:20.500 261 12463.52 67.45 54463.15 88888.00 2015-09-18 08:21:20.625 261 12463.52 67.45 54463.12 88888.00 2015-09-18 08:21:20.750 261 12463.52 67.42 54463.12 88888.00 2015-09-18 08:21:20.875 261 12463.55 67.42 54463.15 88888.00 2015-09-18 08:21:21.000 261 12463.58 67.40 54463.15 88888.00 2015-09-18 08:21:21.125 261 12463.60 67.42 54463.15 88888.00 2015-09-18 08:21:21.250 261 12463.52 67.42 54463.15 88888.00 2015-09-18 08:21:21.375 261 12463.62 67.45 54463.12 88888.00 2015-09-18 08:21:21.500 261 12463.60 67.45 54463.12 88888.00 2015-09-18 08:21:21.625 261 12463.52 67.45 54463.15 88888.00 2015-09-18 08:21:21.750 261 12463.48 67.50 54463.15 88888.00 2015-09-18 08:21:21.875 261 12463.50 67.58 54463.15 88888.00 2015-09-18 08:21:22.000 261 12463.50 67.58 54463.12 88888.00 2015-09-18 08:21:22.125 261 12463.50 67.55 54463.12 88888.00 2015-09-18 08:21:22.250 261 12463.50 67.55 54463.15 88888.00 2015-09-18 08:21:22.375 261 12463.52 67.58 54463.15 88888.00 2015-09-18 08:21:22.500 261 12463.50 67.58 54463.15 88888.00 2015-09-18 08:21:22.625 261 12463.50 67.60 54463.12 88888.00 2015-09-18 08:21:22.750 261 12463.52 67.60 54463.12 88888.00 2015-09-18 08:21:22.875 261 12463.55 67.60 54463.12 88888.00 2015-09-18 08:21:23.000 261 12463.60 67.60 54463.10 88888.00 2015-09-18 08:21:23.125 261 12463.62 67.60 54463.10 88888.00 2015-09-18 08:21:23.250 261 12463.62 67.60 54463.10 88888.00 2015-09-18 08:21:23.375 261 12463.65 67.62 54463.10 88888.00 2015-09-18 08:21:23.500 261 12463.67 67.67 54463.12 88888.00 2015-09-18 08:21:23.625 261 12463.73 67.65 54463.12 88888.00 2015-09-18 08:21:23.750 261 12463.75 67.67 54463.12 88888.00 2015-09-18 08:21:23.875 261 12463.77 67.70 54463.15 88888.00 2015-09-18 08:21:24.000 261 12463.73 67.75 54463.12 88888.00 2015-09-18 08:21:24.125 261 12463.75 67.72 54463.10 88888.00 2015-09-18 08:21:24.250 261 12463.73 67.70 54463.10 88888.00 2015-09-18 08:21:24.375 261 12463.75 67.72 54463.12 88888.00 2015-09-18 08:21:24.500 261 12463.73 67.75 54463.12 88888.00 2015-09-18 08:21:24.625 261 12463.77 67.80 54463.15 88888.00 2015-09-18 08:21:24.750 261 12463.80 67.83 54463.15 88888.00 2015-09-18 08:21:24.875 261 12463.80 67.80 54463.15 88888.00 2015-09-18 08:21:25.000 261 12463.80 67.85 54463.12 88888.00 2015-09-18 08:21:25.125 261 12463.75 67.88 54463.12 88888.00 2015-09-18 08:21:25.250 261 12463.77 67.88 54463.12 88888.00 2015-09-18 08:21:25.375 261 12463.80 67.90 54463.12 88888.00 2015-09-18 08:21:25.500 261 12463.77 67.90 54463.10 88888.00 2015-09-18 08:21:25.625 261 12463.83 67.95 54463.12 88888.00 2015-09-18 08:21:25.750 261 12463.85 67.95 54463.12 88888.00 2015-09-18 08:21:25.875 261 12463.75 67.92 54463.12 88888.00 2015-09-18 08:21:26.000 261 12463.75 67.90 54463.12 88888.00 2015-09-18 08:21:26.125 261 12463.77 67.92 54463.15 88888.00 2015-09-18 08:21:26.250 261 12463.77 67.95 54463.15 88888.00 2015-09-18 08:21:26.375 261 12463.85 67.97 54463.15 88888.00 2015-09-18 08:21:26.500 261 12463.88 67.95 54463.12 88888.00 2015-09-18 08:21:26.625 261 12463.88 67.95 54463.12 88888.00 2015-09-18 08:21:26.750 261 12463.85 67.95 54463.15 88888.00 2015-09-18 08:21:26.875 261 12463.85 67.97 54463.15 88888.00 2015-09-18 08:21:27.000 261 12463.90 68.00 54463.15 88888.00 2015-09-18 08:21:27.125 261 12463.88 67.97 54463.18 88888.00 2015-09-18 08:21:27.250 261 12463.77 67.95 54463.18 88888.00 2015-09-18 08:21:27.375 261 12463.85 67.97 54463.18 88888.00 2015-09-18 08:21:27.500 261 12463.88 67.97 54463.20 88888.00 2015-09-18 08:21:27.625 261 12463.85 67.95 54463.18 88888.00 2015-09-18 08:21:27.750 261 12463.85 67.97 54463.18 88888.00 2015-09-18 08:21:27.875 261 12463.85 67.97 54463.18 88888.00 2015-09-18 08:21:28.000 261 12463.80 68.00 54463.18 88888.00 2015-09-18 08:21:28.125 261 12463.77 68.00 54463.20 88888.00 2015-09-18 08:21:28.250 261 12463.77 68.00 54463.20 88888.00 2015-09-18 08:21:28.375 261 12463.80 67.97 54463.20 88888.00 2015-09-18 08:21:28.500 261 12463.85 68.00 54463.20 88888.00 2015-09-18 08:21:28.625 261 12463.85 67.97 54463.20 88888.00 2015-09-18 08:21:28.750 261 12463.75 67.95 54463.18 88888.00 2015-09-18 08:21:28.875 261 12463.77 67.95 54463.20 88888.00 2015-09-18 08:21:29.000 261 12463.83 67.97 54463.20 88888.00 2015-09-18 08:21:29.125 261 12463.80 67.97 54463.20 88888.00 2015-09-18 08:21:29.250 261 12463.75 67.97 54463.20 88888.00 2015-09-18 08:21:29.375 261 12463.75 67.97 54463.20 88888.00 2015-09-18 08:21:29.500 261 12463.75 67.95 54463.18 88888.00 2015-09-18 08:21:29.625 261 12463.75 67.92 54463.18 88888.00 2015-09-18 08:21:29.750 261 12463.83 67.92 54463.20 88888.00 2015-09-18 08:21:29.875 261 12463.83 67.95 54463.20 88888.00 2015-09-18 08:21:30.000 261 12463.75 67.92 54463.18 88888.00 2015-09-18 08:21:30.125 261 12463.73 67.90 54463.18 88888.00 2015-09-18 08:21:30.250 261 12463.70 67.92 54463.20 88888.00 2015-09-18 08:21:30.375 261 12463.67 67.95 54463.20 88888.00 2015-09-18 08:21:30.500 261 12463.62 67.90 54463.20 88888.00 2015-09-18 08:21:30.625 261 12463.65 67.90 54463.18 88888.00 2015-09-18 08:21:30.750 261 12463.67 67.92 54463.18 88888.00 2015-09-18 08:21:30.875 261 12463.65 67.92 54463.20 88888.00 2015-09-18 08:21:31.000 261 12463.65 67.92 54463.20 88888.00 2015-09-18 08:21:31.125 261 12463.67 67.92 54463.20 88888.00 2015-09-18 08:21:31.250 261 12463.60 67.90 54463.22 88888.00 2015-09-18 08:21:31.375 261 12463.62 67.90 54463.20 88888.00 2015-09-18 08:21:31.500 261 12463.67 67.92 54463.20 88888.00 2015-09-18 08:21:31.625 261 12463.65 67.92 54463.20 88888.00 2015-09-18 08:21:31.750 261 12463.62 67.92 54463.22 88888.00 2015-09-18 08:21:31.875 261 12463.62 67.90 54463.20 88888.00 2015-09-18 08:21:32.000 261 12463.62 67.88 54463.20 88888.00 2015-09-18 08:21:32.125 261 12463.60 67.90 54463.22 88888.00 2015-09-18 08:21:32.250 261 12463.50 67.90 54463.22 88888.00 2015-09-18 08:21:32.375 261 12463.50 67.92 54463.22 88888.00 2015-09-18 08:21:32.500 261 12463.55 67.92 54463.20 88888.00 2015-09-18 08:21:32.625 261 12463.58 67.92 54463.22 88888.00 2015-09-18 08:21:32.750 261 12463.60 67.90 54463.25 88888.00 2015-09-18 08:21:32.875 261 12463.58 67.88 54463.25 88888.00 2015-09-18 08:21:33.000 261 12463.48 67.90 54463.22 88888.00 2015-09-18 08:21:33.125 261 12463.42 67.90 54463.22 88888.00 2015-09-18 08:21:33.250 261 12463.48 67.88 54463.28 88888.00 2015-09-18 08:21:33.375 261 12463.50 67.90 54463.25 88888.00 2015-09-18 08:21:33.500 261 12463.45 67.90 54463.25 88888.00 2015-09-18 08:21:33.625 261 12463.45 67.88 54463.25 88888.00 2015-09-18 08:21:33.750 261 12463.45 67.88 54463.25 88888.00 2015-09-18 08:21:33.875 261 12463.50 67.92 54463.25 88888.00 2015-09-18 08:21:34.000 261 12463.48 67.92 54463.25 88888.00 2015-09-18 08:21:34.125 261 12463.48 67.90 54463.22 88888.00 2015-09-18 08:21:34.250 261 12463.48 67.85 54463.22 88888.00 2015-09-18 08:21:34.375 261 12463.45 67.90 54463.25 88888.00 2015-09-18 08:21:34.500 261 12463.42 67.90 54463.25 88888.00 2015-09-18 08:21:34.625 261 12463.40 67.88 54463.22 88888.00 2015-09-18 08:21:34.750 261 12463.35 67.88 54463.22 88888.00 2015-09-18 08:21:34.875 261 12463.38 67.88 54463.25 88888.00 2015-09-18 08:21:35.000 261 12463.33 67.92 54463.22 88888.00 2015-09-18 08:21:35.125 261 12463.35 67.92 54463.22 88888.00 2015-09-18 08:21:35.250 261 12463.38 67.95 54463.22 88888.00 2015-09-18 08:21:35.375 261 12463.42 67.95 54463.20 88888.00 2015-09-18 08:21:35.500 261 12463.42 67.92 54463.22 88888.00 2015-09-18 08:21:35.625 261 12463.40 67.92 54463.22 88888.00 2015-09-18 08:21:35.750 261 12463.40 67.95 54463.22 88888.00 2015-09-18 08:21:35.875 261 12463.40 67.92 54463.22 88888.00 2015-09-18 08:21:36.000 261 12463.40 67.95 54463.22 88888.00 2015-09-18 08:21:36.125 261 12463.40 67.97 54463.22 88888.00 2015-09-18 08:21:36.250 261 12463.38 67.97 54463.22 88888.00 2015-09-18 08:21:36.375 261 12463.40 68.00 54463.22 88888.00 2015-09-18 08:21:36.500 261 12463.40 68.00 54463.25 88888.00 2015-09-18 08:21:36.625 261 12463.40 67.97 54463.22 88888.00 2015-09-18 08:21:36.750 261 12463.40 67.97 54463.22 88888.00 2015-09-18 08:21:36.875 261 12463.45 68.00 54463.22 88888.00 2015-09-18 08:21:37.000 261 12463.45 68.08 54463.22 88888.00 2015-09-18 08:21:37.125 261 12463.45 68.05 54463.25 88888.00 2015-09-18 08:21:37.250 261 12463.40 68.08 54463.28 88888.00 2015-09-18 08:21:37.375 261 12463.30 68.08 54463.22 88888.00 2015-09-18 08:21:37.500 261 12463.27 68.05 54463.22 88888.00 2015-09-18 08:21:37.625 261 12463.27 68.08 54463.25 88888.00 2015-09-18 08:21:37.750 261 12463.35 68.08 54463.25 88888.00 2015-09-18 08:21:37.875 261 12463.42 68.10 54463.25 88888.00 2015-09-18 08:21:38.000 261 12463.35 68.12 54463.22 88888.00 2015-09-18 08:21:38.125 261 12463.33 68.12 54463.25 88888.00 2015-09-18 08:21:38.250 261 12463.30 68.12 54463.25 88888.00 2015-09-18 08:21:38.375 261 12463.35 68.10 54463.22 88888.00 2015-09-18 08:21:38.500 261 12463.33 68.12 54463.22 88888.00 2015-09-18 08:21:38.625 261 12463.33 68.15 54463.22 88888.00 2015-09-18 08:21:38.750 261 12463.25 68.17 54463.22 88888.00 2015-09-18 08:21:38.875 261 12463.23 68.15 54463.22 88888.00 2015-09-18 08:21:39.000 261 12463.17 68.17 54463.22 88888.00 2015-09-18 08:21:39.125 261 12463.17 68.20 54463.25 88888.00 2015-09-18 08:21:39.250 261 12463.20 68.20 54463.28 88888.00 2015-09-18 08:21:39.375 261 12463.27 68.22 54463.25 88888.00 2015-09-18 08:21:39.500 261 12463.27 68.22 54463.22 88888.00 2015-09-18 08:21:39.625 261 12463.23 68.25 54463.22 88888.00 2015-09-18 08:21:39.750 261 12463.15 68.25 54463.20 88888.00 2015-09-18 08:21:39.875 261 12463.20 68.25 54463.20 88888.00 2015-09-18 08:21:40.000 261 12463.23 68.20 54463.20 88888.00 2015-09-18 08:21:40.125 261 12463.23 68.20 54463.22 88888.00 2015-09-18 08:21:40.250 261 12463.20 68.22 54463.28 88888.00 2015-09-18 08:21:40.375 261 12463.20 68.22 54463.25 88888.00 2015-09-18 08:21:40.500 261 12463.17 68.22 54463.25 88888.00 2015-09-18 08:21:40.625 261 12463.20 68.25 54463.25 88888.00 2015-09-18 08:21:40.750 261 12463.12 68.22 54463.22 88888.00 2015-09-18 08:21:40.875 261 12463.15 68.22 54463.25 88888.00 2015-09-18 08:21:41.000 261 12463.15 68.20 54463.25 88888.00 2015-09-18 08:21:41.125 261 12463.12 68.17 54463.25 88888.00 2015-09-18 08:21:41.250 261 12463.10 68.17 54463.28 88888.00 2015-09-18 08:21:41.375 261 12463.12 68.22 54463.25 88888.00 2015-09-18 08:21:41.500 261 12463.08 68.22 54463.22 88888.00 2015-09-18 08:21:41.625 261 12463.08 68.20 54463.22 88888.00 2015-09-18 08:21:41.750 261 12463.05 68.17 54463.22 88888.00 2015-09-18 08:21:41.875 261 12463.02 68.15 54463.22 88888.00 2015-09-18 08:21:42.000 261 12463.05 68.15 54463.25 88888.00 2015-09-18 08:21:42.125 261 12463.02 68.17 54463.25 88888.00 2015-09-18 08:21:42.250 261 12463.02 68.20 54463.25 88888.00 2015-09-18 08:21:42.375 261 12463.02 68.20 54463.20 88888.00 2015-09-18 08:21:42.500 261 12463.00 68.22 54463.20 88888.00 2015-09-18 08:21:42.625 261 12463.00 68.17 54463.22 88888.00 2015-09-18 08:21:42.750 261 12462.98 68.15 54463.22 88888.00 2015-09-18 08:21:42.875 261 12463.00 68.15 54463.20 88888.00 2015-09-18 08:21:43.000 261 12463.05 68.20 54463.20 88888.00 2015-09-18 08:21:43.125 261 12463.12 68.22 54463.20 88888.00 2015-09-18 08:21:43.250 261 12463.05 68.20 54463.20 88888.00 2015-09-18 08:21:43.375 261 12463.05 68.17 54463.20 88888.00 2015-09-18 08:21:43.500 261 12463.02 68.22 54463.20 88888.00 2015-09-18 08:21:43.625 261 12463.08 68.22 54463.20 88888.00 2015-09-18 08:21:43.750 261 12463.10 68.25 54463.18 88888.00 2015-09-18 08:21:43.875 261 12463.02 68.22 54463.20 88888.00 2015-09-18 08:21:44.000 261 12462.98 68.22 54463.20 88888.00 2015-09-18 08:21:44.125 261 12463.02 68.25 54463.20 88888.00 2015-09-18 08:21:44.250 261 12462.95 68.25 54463.22 88888.00 2015-09-18 08:21:44.375 261 12462.98 68.22 54463.22 88888.00 2015-09-18 08:21:44.500 261 12463.02 68.22 54463.22 88888.00 2015-09-18 08:21:44.625 261 12463.05 68.25 54463.20 88888.00 2015-09-18 08:21:44.750 261 12463.02 68.30 54463.20 88888.00 2015-09-18 08:21:44.875 261 12462.95 68.30 54463.22 88888.00 2015-09-18 08:21:45.000 261 12462.88 68.28 54463.22 88888.00 2015-09-18 08:21:45.125 261 12462.88 68.28 54463.22 88888.00 2015-09-18 08:21:45.250 261 12462.90 68.22 54463.22 88888.00 2015-09-18 08:21:45.375 261 12462.92 68.25 54463.18 88888.00 2015-09-18 08:21:45.500 261 12462.90 68.22 54463.22 88888.00 2015-09-18 08:21:45.625 261 12462.88 68.22 54463.20 88888.00 2015-09-18 08:21:45.750 261 12462.88 68.22 54463.18 88888.00 2015-09-18 08:21:45.875 261 12462.85 68.22 54463.18 88888.00 2015-09-18 08:21:46.000 261 12462.77 68.20 54463.20 88888.00 2015-09-18 08:21:46.125 261 12462.77 68.20 54463.20 88888.00 2015-09-18 08:21:46.250 261 12462.73 68.17 54463.20 88888.00 2015-09-18 08:21:46.375 261 12462.70 68.22 54463.22 88888.00 2015-09-18 08:21:46.500 261 12462.70 68.25 54463.22 88888.00 2015-09-18 08:21:46.625 261 12462.73 68.20 54463.20 88888.00 2015-09-18 08:21:46.750 261 12462.67 68.22 54463.18 88888.00 2015-09-18 08:21:46.875 261 12462.65 68.22 54463.18 88888.00 2015-09-18 08:21:47.000 261 12462.60 68.22 54463.20 88888.00 2015-09-18 08:21:47.125 261 12462.60 68.22 54463.20 88888.00 2015-09-18 08:21:47.250 261 12462.50 68.17 54463.20 88888.00 2015-09-18 08:21:47.375 261 12462.50 68.17 54463.20 88888.00 2015-09-18 08:21:47.500 261 12462.50 68.17 54463.20 88888.00 2015-09-18 08:21:47.625 261 12462.50 68.15 54463.20 88888.00 2015-09-18 08:21:47.750 261 12462.42 68.17 54463.22 88888.00 2015-09-18 08:21:47.875 261 12462.45 68.15 54463.20 88888.00 2015-09-18 08:21:48.000 261 12462.40 68.12 54463.20 88888.00 2015-09-18 08:21:48.125 261 12462.35 68.15 54463.22 88888.00 2015-09-18 08:21:48.250 261 12462.30 68.10 54463.22 88888.00 2015-09-18 08:21:48.375 261 12462.27 68.08 54463.20 88888.00 2015-09-18 08:21:48.500 261 12462.23 68.12 54463.22 88888.00 2015-09-18 08:21:48.625 261 12462.20 68.15 54463.22 88888.00 2015-09-18 08:21:48.750 261 12462.23 68.15 54463.20 88888.00 2015-09-18 08:21:48.875 261 12462.23 68.15 54463.18 88888.00 2015-09-18 08:21:49.000 261 12462.23 68.15 54463.18 88888.00 2015-09-18 08:21:49.125 261 12462.20 68.15 54463.20 88888.00 2015-09-18 08:21:49.250 261 12462.12 68.10 54463.20 88888.00 2015-09-18 08:21:49.375 261 12462.15 68.12 54463.20 88888.00 2015-09-18 08:21:49.500 261 12462.17 68.12 54463.18 88888.00 2015-09-18 08:21:49.625 261 12462.17 68.12 54463.18 88888.00 2015-09-18 08:21:49.750 261 12462.15 68.10 54463.18 88888.00 2015-09-18 08:21:49.875 261 12462.17 68.08 54463.18 88888.00 2015-09-18 08:21:50.000 261 12462.17 68.05 54463.15 88888.00 2015-09-18 08:21:50.125 261 12462.15 68.05 54463.18 88888.00 2015-09-18 08:21:50.250 261 12462.12 68.08 54463.18 88888.00 2015-09-18 08:21:50.375 261 12462.10 68.08 54463.18 88888.00 2015-09-18 08:21:50.500 261 12462.08 68.03 54463.18 88888.00 2015-09-18 08:21:50.625 261 12462.05 68.00 54463.18 88888.00 2015-09-18 08:21:50.750 261 12462.02 68.03 54463.20 88888.00 2015-09-18 08:21:50.875 261 12462.02 68.08 54463.20 88888.00 2015-09-18 08:21:51.000 261 12462.05 68.05 54463.18 88888.00 2015-09-18 08:21:51.125 261 12462.02 68.08 54463.20 88888.00 2015-09-18 08:21:51.250 261 12461.95 68.08 54463.20 88888.00 2015-09-18 08:21:51.375 261 12461.92 68.05 54463.20 88888.00 2015-09-18 08:21:51.500 261 12461.95 68.03 54463.18 88888.00 2015-09-18 08:21:51.625 261 12461.90 68.00 54463.18 88888.00 2015-09-18 08:21:51.750 261 12461.83 68.00 54463.20 88888.00 2015-09-18 08:21:51.875 261 12461.83 68.00 54463.20 88888.00 2015-09-18 08:21:52.000 261 12461.85 68.00 54463.18 88888.00 2015-09-18 08:21:52.125 261 12461.90 68.00 54463.20 88888.00 2015-09-18 08:21:52.250 261 12461.90 67.97 54463.20 88888.00 2015-09-18 08:21:52.375 261 12461.90 67.97 54463.20 88888.00 2015-09-18 08:21:52.500 261 12461.83 68.00 54463.22 88888.00 2015-09-18 08:21:52.625 261 12461.83 67.97 54463.20 88888.00 2015-09-18 08:21:52.750 261 12461.77 67.95 54463.20 88888.00 2015-09-18 08:21:52.875 261 12461.73 67.92 54463.20 88888.00 2015-09-18 08:21:53.000 261 12461.70 67.92 54463.20 88888.00 2015-09-18 08:21:53.125 261 12461.65 67.92 54463.20 88888.00 2015-09-18 08:21:53.250 261 12461.70 67.90 54463.20 88888.00 2015-09-18 08:21:53.375 261 12461.77 67.92 54463.22 88888.00 2015-09-18 08:21:53.500 261 12461.70 67.95 54463.22 88888.00 2015-09-18 08:21:53.625 261 12461.65 67.92 54463.20 88888.00 2015-09-18 08:21:53.750 261 12461.67 67.90 54463.20 88888.00 2015-09-18 08:21:53.875 261 12461.65 67.88 54463.20 88888.00 2015-09-18 08:21:54.000 261 12461.60 67.90 54463.20 88888.00 2015-09-18 08:21:54.125 261 12461.60 67.90 54463.22 88888.00 2015-09-18 08:21:54.250 261 12461.55 67.88 54463.22 88888.00 2015-09-18 08:21:54.375 261 12461.55 67.85 54463.20 88888.00 2015-09-18 08:21:54.500 261 12461.52 67.85 54463.18 88888.00 2015-09-18 08:21:54.625 261 12461.42 67.85 54463.18 88888.00 2015-09-18 08:21:54.750 261 12461.42 67.83 54463.18 88888.00 2015-09-18 08:21:54.875 261 12461.48 67.85 54463.22 88888.00 2015-09-18 08:21:55.000 261 12461.52 67.83 54463.20 88888.00 2015-09-18 08:21:55.125 261 12461.52 67.83 54463.20 88888.00 2015-09-18 08:21:55.250 261 12461.40 67.80 54463.18 88888.00 2015-09-18 08:21:55.375 261 12461.35 67.80 54463.20 88888.00 2015-09-18 08:21:55.500 261 12461.38 67.85 54463.22 88888.00 2015-09-18 08:21:55.625 261 12461.40 67.85 54463.22 88888.00 2015-09-18 08:21:55.750 261 12461.42 67.85 54463.22 88888.00 2015-09-18 08:21:55.875 261 12461.42 67.83 54463.22 88888.00 2015-09-18 08:21:56.000 261 12461.40 67.85 54463.22 88888.00 2015-09-18 08:21:56.125 261 12461.33 67.83 54463.22 88888.00 2015-09-18 08:21:56.250 261 12461.30 67.80 54463.20 88888.00 2015-09-18 08:21:56.375 261 12461.33 67.80 54463.20 88888.00 2015-09-18 08:21:56.500 261 12461.35 67.80 54463.20 88888.00 2015-09-18 08:21:56.625 261 12461.38 67.80 54463.20 88888.00 2015-09-18 08:21:56.750 261 12461.35 67.80 54463.20 88888.00 2015-09-18 08:21:56.875 261 12461.30 67.80 54463.18 88888.00 2015-09-18 08:21:57.000 261 12461.25 67.83 54463.18 88888.00 2015-09-18 08:21:57.125 261 12461.25 67.80 54463.20 88888.00 2015-09-18 08:21:57.250 261 12461.30 67.78 54463.22 88888.00 2015-09-18 08:21:57.375 261 12461.33 67.78 54463.22 88888.00 2015-09-18 08:21:57.500 261 12461.30 67.78 54463.22 88888.00 2015-09-18 08:21:57.625 261 12461.27 67.75 54463.20 88888.00 2015-09-18 08:21:57.750 261 12461.23 67.78 54463.20 88888.00 2015-09-18 08:21:57.875 261 12461.23 67.78 54463.22 88888.00 2015-09-18 08:21:58.000 261 12461.27 67.78 54463.22 88888.00 2015-09-18 08:21:58.125 261 12461.30 67.78 54463.22 88888.00 2015-09-18 08:21:58.250 261 12461.20 67.78 54463.22 88888.00 2015-09-18 08:21:58.375 261 12461.23 67.80 54463.20 88888.00 2015-09-18 08:21:58.500 261 12461.25 67.78 54463.20 88888.00 2015-09-18 08:21:58.625 261 12461.23 67.72 54463.20 88888.00 2015-09-18 08:21:58.750 261 12461.20 67.70 54463.20 88888.00 2015-09-18 08:21:58.875 261 12461.23 67.75 54463.22 88888.00 2015-09-18 08:21:59.000 261 12461.25 67.75 54463.22 88888.00 2015-09-18 08:21:59.125 261 12461.23 67.70 54463.20 88888.00 2015-09-18 08:21:59.250 261 12461.17 67.72 54463.22 88888.00 2015-09-18 08:21:59.375 261 12461.23 67.75 54463.20 88888.00 2015-09-18 08:21:59.500 261 12461.17 67.72 54463.20 88888.00 2015-09-18 08:21:59.625 261 12461.15 67.72 54463.20 88888.00 2015-09-18 08:21:59.750 261 12461.12 67.72 54463.18 88888.00 2015-09-18 08:21:59.875 261 12461.05 67.70 54463.18 88888.00 2015-09-18 08:22:00.000 261 12461.05 67.67 54463.18 88888.00 2015-09-18 08:22:00.125 261 12461.02 67.67 54463.20 88888.00 2015-09-18 08:22:00.250 261 12460.98 67.67 54463.18 88888.00 2015-09-18 08:22:00.375 261 12460.98 67.65 54463.18 88888.00 2015-09-18 08:22:00.500 261 12461.00 67.65 54463.18 88888.00 2015-09-18 08:22:00.625 261 12461.08 67.67 54463.15 88888.00 2015-09-18 08:22:00.750 261 12461.02 67.72 54463.12 88888.00 2015-09-18 08:22:00.875 261 12460.98 67.70 54463.15 88888.00 2015-09-18 08:22:01.000 261 12460.98 67.70 54463.15 88888.00 2015-09-18 08:22:01.125 261 12460.95 67.70 54463.18 88888.00 2015-09-18 08:22:01.250 261 12460.92 67.65 54463.18 88888.00 2015-09-18 08:22:01.375 261 12460.92 67.62 54463.20 88888.00 2015-09-18 08:22:01.500 261 12460.88 67.65 54463.18 88888.00 2015-09-18 08:22:01.625 261 12460.80 67.62 54463.18 88888.00 2015-09-18 08:22:01.750 261 12460.85 67.62 54463.15 88888.00 2015-09-18 08:22:01.875 261 12460.90 67.60 54463.15 88888.00 2015-09-18 08:22:02.000 261 12460.88 67.65 54463.15 88888.00 2015-09-18 08:22:02.125 261 12460.83 67.62 54463.15 88888.00 2015-09-18 08:22:02.250 261 12460.80 67.60 54463.15 88888.00 2015-09-18 08:22:02.375 261 12460.75 67.58 54463.12 88888.00 2015-09-18 08:22:02.500 261 12460.70 67.53 54463.15 88888.00 2015-09-18 08:22:02.625 261 12460.77 67.53 54463.15 88888.00 2015-09-18 08:22:02.750 261 12460.77 67.50 54463.15 88888.00 2015-09-18 08:22:02.875 261 12460.70 67.50 54463.15 88888.00 2015-09-18 08:22:03.000 261 12460.67 67.45 54463.12 88888.00 2015-09-18 08:22:03.125 261 12460.70 67.42 54463.15 88888.00 2015-09-18 08:22:03.250 261 12460.67 67.40 54463.18 88888.00 2015-09-18 08:22:03.375 261 12460.65 67.42 54463.18 88888.00 2015-09-18 08:22:03.500 261 12460.65 67.42 54463.18 88888.00 2015-09-18 08:22:03.625 261 12460.58 67.38 54463.15 88888.00 2015-09-18 08:22:03.750 261 12460.50 67.38 54463.15 88888.00 2015-09-18 08:22:03.875 261 12460.50 67.38 54463.12 88888.00 2015-09-18 08:22:04.000 261 12460.55 67.33 54463.12 88888.00 2015-09-18 08:22:04.125 261 12460.50 67.33 54463.15 88888.00 2015-09-18 08:22:04.250 261 12460.45 67.33 54463.15 88888.00 2015-09-18 08:22:04.375 261 12460.48 67.30 54463.15 88888.00 2015-09-18 08:22:04.500 261 12460.45 67.28 54463.15 88888.00 2015-09-18 08:22:04.625 261 12460.45 67.28 54463.15 88888.00 2015-09-18 08:22:04.750 261 12460.42 67.22 54463.18 88888.00 2015-09-18 08:22:04.875 261 12460.38 67.22 54463.18 88888.00 2015-09-18 08:22:05.000 261 12460.35 67.22 54463.18 88888.00 2015-09-18 08:22:05.125 261 12460.35 67.22 54463.20 88888.00 2015-09-18 08:22:05.250 261 12460.33 67.17 54463.18 88888.00 2015-09-18 08:22:05.375 261 12460.27 67.17 54463.15 88888.00 2015-09-18 08:22:05.500 261 12460.30 67.15 54463.18 88888.00 2015-09-18 08:22:05.625 261 12460.35 67.12 54463.18 88888.00 2015-09-18 08:22:05.750 261 12460.40 67.12 54463.18 88888.00 2015-09-18 08:22:05.875 261 12460.42 67.10 54463.18 88888.00 2015-09-18 08:22:06.000 261 12460.33 67.08 54463.15 88888.00 2015-09-18 08:22:06.125 261 12460.25 67.10 54463.15 88888.00 2015-09-18 08:22:06.250 261 12460.25 67.03 54463.15 88888.00 2015-09-18 08:22:06.375 261 12460.30 67.08 54463.18 88888.00 2015-09-18 08:22:06.500 261 12460.30 67.08 54463.18 88888.00 2015-09-18 08:22:06.625 261 12460.25 67.10 54463.15 88888.00 2015-09-18 08:22:06.750 261 12460.23 67.10 54463.15 88888.00 2015-09-18 08:22:06.875 261 12460.23 67.10 54463.15 88888.00 2015-09-18 08:22:07.000 261 12460.25 67.05 54463.12 88888.00 2015-09-18 08:22:07.125 261 12460.27 67.08 54463.15 88888.00 2015-09-18 08:22:07.250 261 12460.20 67.05 54463.18 88888.00 2015-09-18 08:22:07.375 261 12460.20 67.08 54463.18 88888.00 2015-09-18 08:22:07.500 261 12460.17 67.05 54463.18 88888.00 2015-09-18 08:22:07.625 261 12460.08 67.03 54463.18 88888.00 2015-09-18 08:22:07.750 261 12460.02 67.03 54463.18 88888.00 2015-09-18 08:22:07.875 261 12460.00 67.00 54463.18 88888.00 2015-09-18 08:22:08.000 261 12460.05 67.00 54463.18 88888.00 2015-09-18 08:22:08.125 261 12460.05 67.00 54463.15 88888.00 2015-09-18 08:22:08.250 261 12460.08 66.95 54463.15 88888.00 2015-09-18 08:22:08.375 261 12460.12 66.95 54463.18 88888.00 2015-09-18 08:22:08.500 261 12460.10 66.95 54463.18 88888.00 2015-09-18 08:22:08.625 261 12460.08 66.95 54463.18 88888.00 2015-09-18 08:22:08.750 261 12460.10 66.92 54463.15 88888.00 2015-09-18 08:22:08.875 261 12460.08 66.92 54463.15 88888.00 2015-09-18 08:22:09.000 261 12460.10 66.95 54463.15 88888.00 2015-09-18 08:22:09.125 261 12460.05 66.97 54463.15 88888.00 2015-09-18 08:22:09.250 261 12460.00 66.90 54463.15 88888.00 2015-09-18 08:22:09.375 261 12460.02 66.90 54463.15 88888.00 2015-09-18 08:22:09.500 261 12460.02 66.85 54463.18 88888.00 2015-09-18 08:22:09.625 261 12460.00 66.88 54463.18 88888.00 2015-09-18 08:22:09.750 261 12459.98 66.88 54463.18 88888.00 2015-09-18 08:22:09.875 261 12460.00 66.88 54463.18 88888.00 2015-09-18 08:22:10.000 261 12459.92 66.88 54463.15 88888.00 2015-09-18 08:22:10.125 261 12459.95 66.90 54463.18 88888.00 2015-09-18 08:22:10.250 261 12459.92 66.88 54463.15 88888.00 2015-09-18 08:22:10.375 261 12459.98 66.83 54463.12 88888.00 2015-09-18 08:22:10.500 261 12459.95 66.83 54463.15 88888.00 2015-09-18 08:22:10.625 261 12459.98 66.83 54463.15 88888.00 2015-09-18 08:22:10.750 261 12459.92 66.80 54463.12 88888.00 2015-09-18 08:22:10.875 261 12459.95 66.83 54463.12 88888.00 2015-09-18 08:22:11.000 261 12459.98 66.85 54463.15 88888.00 2015-09-18 08:22:11.125 261 12459.98 66.83 54463.15 88888.00 2015-09-18 08:22:11.250 261 12459.85 66.78 54463.15 88888.00 2015-09-18 08:22:11.375 261 12459.88 66.78 54463.15 88888.00 2015-09-18 08:22:11.500 261 12459.92 66.78 54463.15 88888.00 2015-09-18 08:22:11.625 261 12459.92 66.78 54463.15 88888.00 2015-09-18 08:22:11.750 261 12459.92 66.83 54463.15 88888.00 2015-09-18 08:22:11.875 261 12459.90 66.83 54463.12 88888.00 2015-09-18 08:22:12.000 261 12459.92 66.80 54463.12 88888.00 2015-09-18 08:22:12.125 261 12459.90 66.78 54463.12 88888.00 2015-09-18 08:22:12.250 261 12459.85 66.78 54463.15 88888.00 2015-09-18 08:22:12.375 261 12459.85 66.75 54463.12 88888.00 2015-09-18 08:22:12.500 261 12459.85 66.72 54463.12 88888.00 2015-09-18 08:22:12.625 261 12459.83 66.72 54463.07 88888.00 2015-09-18 08:22:12.750 261 12459.85 66.72 54463.10 88888.00 2015-09-18 08:22:12.875 261 12459.88 66.72 54463.12 88888.00 2015-09-18 08:22:13.000 261 12459.92 66.78 54463.12 88888.00 2015-09-18 08:22:13.125 261 12459.88 66.78 54463.12 88888.00 2015-09-18 08:22:13.250 261 12459.73 66.75 54463.12 88888.00 2015-09-18 08:22:13.375 261 12459.70 66.75 54463.12 88888.00 2015-09-18 08:22:13.500 261 12459.70 66.78 54463.10 88888.00 2015-09-18 08:22:13.625 261 12459.67 66.80 54463.10 88888.00 2015-09-18 08:22:13.750 261 12459.70 66.75 54463.10 88888.00 2015-09-18 08:22:13.875 261 12459.65 66.75 54463.10 88888.00 2015-09-18 08:22:14.000 261 12459.62 66.70 54463.10 88888.00 2015-09-18 08:22:14.125 261 12459.58 66.75 54463.10 88888.00 2015-09-18 08:22:14.250 261 12459.50 66.75 54463.10 88888.00 2015-09-18 08:22:14.375 261 12459.50 66.78 54463.10 88888.00 2015-09-18 08:22:14.500 261 12459.45 66.75 54463.12 88888.00 2015-09-18 08:22:14.625 261 12459.42 66.75 54463.12 88888.00 2015-09-18 08:22:14.750 261 12459.42 66.72 54463.10 88888.00 2015-09-18 08:22:14.875 261 12459.45 66.70 54463.10 88888.00 2015-09-18 08:22:15.000 261 12459.45 66.72 54463.07 88888.00 2015-09-18 08:22:15.125 261 12459.42 66.67 54463.07 88888.00 2015-09-18 08:22:15.250 261 12459.35 66.65 54463.07 88888.00 2015-09-18 08:22:15.375 261 12459.45 66.67 54463.10 88888.00 2015-09-18 08:22:15.500 261 12459.48 66.70 54463.10 88888.00 2015-09-18 08:22:15.625 261 12459.42 66.67 54463.07 88888.00 2015-09-18 08:22:15.750 261 12459.38 66.62 54463.05 88888.00 2015-09-18 08:22:15.875 261 12459.35 66.62 54463.07 88888.00 2015-09-18 08:22:16.000 261 12459.35 66.67 54463.07 88888.00 2015-09-18 08:22:16.125 261 12459.38 66.65 54463.10 88888.00 2015-09-18 08:22:16.250 261 12459.35 66.60 54463.10 88888.00 2015-09-18 08:22:16.375 261 12459.30 66.60 54463.10 88888.00 2015-09-18 08:22:16.500 261 12459.30 66.60 54463.07 88888.00 2015-09-18 08:22:16.625 261 12459.27 66.55 54463.07 88888.00 2015-09-18 08:22:16.750 261 12459.27 66.55 54463.07 88888.00 2015-09-18 08:22:16.875 261 12459.25 66.53 54463.05 88888.00 2015-09-18 08:22:17.000 261 12459.20 66.53 54463.03 88888.00 2015-09-18 08:22:17.125 261 12459.17 66.53 54463.05 88888.00 2015-09-18 08:22:17.250 261 12459.12 66.53 54463.07 88888.00 2015-09-18 08:22:17.375 261 12459.08 66.55 54463.05 88888.00 2015-09-18 08:22:17.500 261 12459.05 66.53 54463.05 88888.00 2015-09-18 08:22:17.625 261 12459.05 66.53 54463.05 88888.00 2015-09-18 08:22:17.750 261 12459.02 66.50 54463.07 88888.00 2015-09-18 08:22:17.875 261 12459.02 66.47 54463.05 88888.00 2015-09-18 08:22:18.000 261 12458.98 66.47 54463.05 88888.00 2015-09-18 08:22:18.125 261 12459.00 66.47 54463.05 88888.00 2015-09-18 08:22:18.250 261 12458.92 66.45 54463.05 88888.00 2015-09-18 08:22:18.375 261 12458.95 66.42 54463.05 88888.00 2015-09-18 08:22:18.500 261 12458.95 66.42 54463.05 88888.00 2015-09-18 08:22:18.625 261 12458.92 66.45 54463.05 88888.00 2015-09-18 08:22:18.750 261 12458.83 66.47 54463.05 88888.00 2015-09-18 08:22:18.875 261 12458.80 66.47 54463.05 88888.00 2015-09-18 08:22:19.000 261 12458.80 66.47 54463.05 88888.00 2015-09-18 08:22:19.125 261 12458.80 66.50 54463.05 88888.00 2015-09-18 08:22:19.250 261 12458.80 66.47 54463.07 88888.00 2015-09-18 08:22:19.375 261 12458.73 66.45 54463.05 88888.00 2015-09-18 08:22:19.500 261 12458.65 66.45 54463.05 88888.00 2015-09-18 08:22:19.625 261 12458.62 66.42 54463.05 88888.00 2015-09-18 08:22:19.750 261 12458.62 66.47 54463.03 88888.00 2015-09-18 08:22:19.875 261 12458.55 66.45 54463.03 88888.00 2015-09-18 08:22:20.000 261 12458.50 66.45 54463.03 88888.00 2015-09-18 08:22:20.125 261 12458.55 66.42 54463.05 88888.00 2015-09-18 08:22:20.250 261 12458.52 66.47 54463.05 88888.00 2015-09-18 08:22:20.375 261 12458.50 66.53 54463.05 88888.00 2015-09-18 08:22:20.500 261 12458.48 66.47 54463.03 88888.00 2015-09-18 08:22:20.625 261 12458.45 66.42 54463.00 88888.00 2015-09-18 08:22:20.750 261 12458.48 66.45 54463.00 88888.00 2015-09-18 08:22:20.875 261 12458.48 66.45 54463.03 88888.00 2015-09-18 08:22:21.000 261 12458.42 66.42 54463.00 88888.00 2015-09-18 08:22:21.125 261 12458.40 66.42 54463.00 88888.00 2015-09-18 08:22:21.250 261 12458.38 66.45 54463.03 88888.00 2015-09-18 08:22:21.375 261 12458.33 66.50 54463.03 88888.00 2015-09-18 08:22:21.500 261 12458.33 66.47 54463.03 88888.00 2015-09-18 08:22:21.625 261 12458.35 66.47 54463.03 88888.00 2015-09-18 08:22:21.750 261 12458.33 66.45 54463.03 88888.00 2015-09-18 08:22:21.875 261 12458.20 66.42 54463.03 88888.00 2015-09-18 08:22:22.000 261 12458.17 66.42 54463.05 88888.00 2015-09-18 08:22:22.125 261 12458.17 66.42 54463.03 88888.00 2015-09-18 08:22:22.250 261 12458.10 66.42 54463.00 88888.00 2015-09-18 08:22:22.375 261 12458.10 66.45 54463.03 88888.00 2015-09-18 08:22:22.500 261 12458.05 66.45 54462.97 88888.00 2015-09-18 08:22:22.625 261 12458.08 66.42 54463.00 88888.00 2015-09-18 08:22:22.750 261 12458.10 66.45 54463.00 88888.00 2015-09-18 08:22:22.875 261 12458.12 66.45 54462.97 88888.00 2015-09-18 08:22:23.000 261 12458.15 66.47 54462.97 88888.00 2015-09-18 08:22:23.125 261 12458.10 66.53 54463.03 88888.00 2015-09-18 08:22:23.250 261 12458.02 66.50 54463.03 88888.00 2015-09-18 08:22:23.375 261 12457.98 66.42 54462.97 88888.00 2015-09-18 08:22:23.500 261 12457.98 66.42 54462.97 88888.00 2015-09-18 08:22:23.625 261 12458.02 66.42 54462.97 88888.00 2015-09-18 08:22:23.750 261 12458.02 66.45 54462.97 88888.00 2015-09-18 08:22:23.875 261 12457.92 66.45 54462.97 88888.00 2015-09-18 08:22:24.000 261 12457.88 66.47 54462.97 88888.00 2015-09-18 08:22:24.125 261 12457.85 66.47 54463.00 88888.00 2015-09-18 08:22:24.250 261 12457.77 66.50 54462.97 88888.00 2015-09-18 08:22:24.375 261 12457.75 66.50 54462.97 88888.00 2015-09-18 08:22:24.500 261 12457.77 66.50 54462.95 88888.00 2015-09-18 08:22:24.625 261 12457.77 66.47 54462.95 88888.00 2015-09-18 08:22:24.750 261 12457.70 66.50 54462.95 88888.00 2015-09-18 08:22:24.875 261 12457.67 66.50 54462.97 88888.00 2015-09-18 08:22:25.000 261 12457.70 66.50 54462.95 88888.00 2015-09-18 08:22:25.125 261 12457.73 66.53 54462.95 88888.00 2015-09-18 08:22:25.250 261 12457.67 66.50 54462.93 88888.00 2015-09-18 08:22:25.375 261 12457.73 66.55 54462.95 88888.00 2015-09-18 08:22:25.500 261 12457.65 66.55 54462.97 88888.00 2015-09-18 08:22:25.625 261 12457.62 66.55 54462.95 88888.00 2015-09-18 08:22:25.750 261 12457.65 66.55 54462.95 88888.00 2015-09-18 08:22:25.875 261 12457.73 66.58 54462.95 88888.00 2015-09-18 08:22:26.000 261 12457.65 66.58 54462.93 88888.00 2015-09-18 08:22:26.125 261 12457.60 66.58 54462.93 88888.00 2015-09-18 08:22:26.250 261 12457.55 66.58 54462.90 88888.00 2015-09-18 08:22:26.375 261 12457.58 66.58 54462.90 88888.00 2015-09-18 08:22:26.500 261 12457.60 66.62 54462.90 88888.00 2015-09-18 08:22:26.625 261 12457.55 66.60 54462.90 88888.00 2015-09-18 08:22:26.750 261 12457.55 66.65 54462.90 88888.00 2015-09-18 08:22:26.875 261 12457.50 66.65 54462.90 88888.00 2015-09-18 08:22:27.000 261 12457.52 66.60 54462.85 88888.00 2015-09-18 08:22:27.125 261 12457.58 66.60 54462.88 88888.00 2015-09-18 08:22:27.250 261 12457.45 66.65 54462.88 88888.00 2015-09-18 08:22:27.375 261 12457.45 66.70 54462.90 88888.00 2015-09-18 08:22:27.500 261 12457.48 66.70 54462.88 88888.00 2015-09-18 08:22:27.625 261 12457.48 66.67 54462.88 88888.00 2015-09-18 08:22:27.750 261 12457.45 66.67 54462.88 88888.00 2015-09-18 08:22:27.875 261 12457.45 66.67 54462.85 88888.00 2015-09-18 08:22:28.000 261 12457.45 66.65 54462.85 88888.00 2015-09-18 08:22:28.125 261 12457.33 66.70 54462.88 88888.00 2015-09-18 08:22:28.250 261 12457.25 66.72 54462.88 88888.00 2015-09-18 08:22:28.375 261 12457.23 66.75 54462.88 88888.00 2015-09-18 08:22:28.500 261 12457.20 66.70 54462.88 88888.00 2015-09-18 08:22:28.625 261 12457.30 66.72 54462.90 88888.00 2015-09-18 08:22:28.750 261 12457.33 66.75 54462.88 88888.00 2015-09-18 08:22:28.875 261 12457.25 66.75 54462.90 88888.00 2015-09-18 08:22:29.000 261 12457.23 66.75 54462.85 88888.00 2015-09-18 08:22:29.125 261 12457.23 66.75 54462.85 88888.00 2015-09-18 08:22:29.250 261 12457.15 66.75 54462.88 88888.00 2015-09-18 08:22:29.375 261 12457.12 66.72 54462.88 88888.00 2015-09-18 08:22:29.500 261 12457.20 66.75 54462.88 88888.00 2015-09-18 08:22:29.625 261 12457.17 66.75 54462.88 88888.00 2015-09-18 08:22:29.750 261 12457.15 66.75 54462.85 88888.00 2015-09-18 08:22:29.875 261 12457.17 66.80 54462.88 88888.00 2015-09-18 08:22:30.000 261 12457.20 66.80 54462.85 88888.00 2015-09-18 08:22:30.125 261 12457.10 66.83 54462.85 88888.00 2015-09-18 08:22:30.250 261 12457.08 66.83 54462.85 88888.00 2015-09-18 08:22:30.375 261 12457.10 66.80 54462.82 88888.00 2015-09-18 08:22:30.500 261 12457.10 66.83 54462.82 88888.00 2015-09-18 08:22:30.625 261 12457.12 66.83 54462.82 88888.00 2015-09-18 08:22:30.750 261 12457.17 66.85 54462.82 88888.00 2015-09-18 08:22:30.875 261 12457.17 66.85 54462.82 88888.00 2015-09-18 08:22:31.000 261 12457.15 66.90 54462.82 88888.00 2015-09-18 08:22:31.125 261 12457.12 66.88 54462.82 88888.00 2015-09-18 08:22:31.250 261 12457.10 66.85 54462.82 88888.00 2015-09-18 08:22:31.375 261 12457.15 66.90 54462.85 88888.00 2015-09-18 08:22:31.500 261 12457.12 66.92 54462.82 88888.00 2015-09-18 08:22:31.625 261 12457.08 66.90 54462.82 88888.00 2015-09-18 08:22:31.750 261 12457.08 66.90 54462.80 88888.00 2015-09-18 08:22:31.875 261 12457.08 66.95 54462.78 88888.00 2015-09-18 08:22:32.000 261 12457.05 66.95 54462.78 88888.00 2015-09-18 08:22:32.125 261 12457.02 66.95 54462.80 88888.00 2015-09-18 08:22:32.250 261 12457.02 66.95 54462.78 88888.00 2015-09-18 08:22:32.375 261 12457.12 67.00 54462.78 88888.00 2015-09-18 08:22:32.500 261 12457.15 67.03 54462.75 88888.00 2015-09-18 08:22:32.625 261 12457.12 66.97 54462.75 88888.00 2015-09-18 08:22:32.750 261 12457.08 67.00 54462.78 88888.00 2015-09-18 08:22:32.875 261 12457.10 67.05 54462.78 88888.00 2015-09-18 08:22:33.000 261 12457.08 67.03 54462.75 88888.00 2015-09-18 08:22:33.125 261 12457.08 67.05 54462.75 88888.00 2015-09-18 08:22:33.250 261 12457.00 67.05 54462.75 88888.00 2015-09-18 08:22:33.375 261 12457.00 67.08 54462.72 88888.00 2015-09-18 08:22:33.500 261 12456.98 67.08 54462.75 88888.00 2015-09-18 08:22:33.625 261 12456.95 67.12 54462.75 88888.00 2015-09-18 08:22:33.750 261 12456.98 67.10 54462.72 88888.00 2015-09-18 08:22:33.875 261 12457.05 67.05 54462.70 88888.00 2015-09-18 08:22:34.000 261 12457.02 67.05 54462.68 88888.00 2015-09-18 08:22:34.125 261 12457.00 67.08 54462.70 88888.00 2015-09-18 08:22:34.250 261 12456.98 67.10 54462.72 88888.00 2015-09-18 08:22:34.375 261 12456.92 67.15 54462.72 88888.00 2015-09-18 08:22:34.500 261 12456.88 67.15 54462.70 88888.00 2015-09-18 08:22:34.625 261 12456.88 67.10 54462.68 88888.00 2015-09-18 08:22:34.750 261 12456.83 67.12 54462.68 88888.00 2015-09-18 08:22:34.875 261 12456.77 67.15 54462.65 88888.00 2015-09-18 08:22:35.000 261 12456.83 67.20 54462.65 88888.00 2015-09-18 08:22:35.125 261 12456.83 67.20 54462.65 88888.00 2015-09-18 08:22:35.250 261 12456.75 67.15 54462.68 88888.00 2015-09-18 08:22:35.375 261 12456.75 67.15 54462.70 88888.00 2015-09-18 08:22:35.500 261 12456.77 67.12 54462.68 88888.00 2015-09-18 08:22:35.625 261 12456.75 67.10 54462.65 88888.00 2015-09-18 08:22:35.750 261 12456.73 67.10 54462.65 88888.00 2015-09-18 08:22:35.875 261 12456.67 67.12 54462.65 88888.00 2015-09-18 08:22:36.000 261 12456.70 67.15 54462.68 88888.00 2015-09-18 08:22:36.125 261 12456.73 67.15 54462.68 88888.00 2015-09-18 08:22:36.250 261 12456.67 67.15 54462.68 88888.00 2015-09-18 08:22:36.375 261 12456.70 67.17 54462.65 88888.00 2015-09-18 08:22:36.500 261 12456.62 67.17 54462.62 88888.00 2015-09-18 08:22:36.625 261 12456.55 67.20 54462.65 88888.00 2015-09-18 08:22:36.750 261 12456.50 67.20 54462.65 88888.00 2015-09-18 08:22:36.875 261 12456.60 67.22 54462.65 88888.00 2015-09-18 08:22:37.000 261 12456.67 67.25 54462.65 88888.00 2015-09-18 08:22:37.125 261 12456.62 67.20 54462.62 88888.00 2015-09-18 08:22:37.250 261 12456.50 67.17 54462.62 88888.00 2015-09-18 08:22:37.375 261 12456.42 67.22 54462.62 88888.00 2015-09-18 08:22:37.500 261 12456.38 67.28 54462.60 88888.00 2015-09-18 08:22:37.625 261 12456.35 67.28 54462.60 88888.00 2015-09-18 08:22:37.750 261 12456.40 67.28 54462.57 88888.00 2015-09-18 08:22:37.875 261 12456.42 67.25 54462.57 88888.00 2015-09-18 08:22:38.000 261 12456.35 67.25 54462.55 88888.00 2015-09-18 08:22:38.125 261 12456.35 67.25 54462.57 88888.00 2015-09-18 08:22:38.250 261 12456.35 67.30 54462.62 88888.00 2015-09-18 08:22:38.375 261 12456.33 67.30 54462.62 88888.00 2015-09-18 08:22:38.500 261 12456.35 67.33 54462.62 88888.00 2015-09-18 08:22:38.625 261 12456.38 67.33 54462.60 88888.00 2015-09-18 08:22:38.750 261 12456.38 67.35 54462.57 88888.00 2015-09-18 08:22:38.875 261 12456.38 67.35 54462.57 88888.00 2015-09-18 08:22:39.000 261 12456.35 67.35 54462.55 88888.00 2015-09-18 08:22:39.125 261 12456.33 67.33 54462.55 88888.00 2015-09-18 08:22:39.250 261 12456.30 67.35 54462.57 88888.00 2015-09-18 08:22:39.375 261 12456.30 67.35 54462.57 88888.00 2015-09-18 08:22:39.500 261 12456.30 67.35 54462.57 88888.00 2015-09-18 08:22:39.625 261 12456.30 67.38 54462.55 88888.00 2015-09-18 08:22:39.750 261 12456.27 67.38 54462.55 88888.00 2015-09-18 08:22:39.875 261 12456.23 67.38 54462.57 88888.00 2015-09-18 08:22:40.000 261 12456.25 67.40 54462.55 88888.00 2015-09-18 08:22:40.125 261 12456.30 67.40 54462.55 88888.00 2015-09-18 08:22:40.250 261 12456.33 67.40 54462.53 88888.00 2015-09-18 08:22:40.375 261 12456.38 67.40 54462.53 88888.00 2015-09-18 08:22:40.500 261 12456.35 67.42 54462.55 88888.00 2015-09-18 08:22:40.625 261 12456.27 67.45 54462.53 88888.00 2015-09-18 08:22:40.750 261 12456.25 67.47 54462.53 88888.00 2015-09-18 08:22:40.875 261 12456.17 67.50 54462.53 88888.00 2015-09-18 08:22:41.000 261 12456.15 67.53 54462.53 88888.00 2015-09-18 08:22:41.125 261 12456.20 67.50 54462.53 88888.00 2015-09-18 08:22:41.250 261 12456.20 67.50 54462.53 88888.00 2015-09-18 08:22:41.375 261 12456.20 67.50 54462.53 88888.00 2015-09-18 08:22:41.500 261 12456.20 67.47 54462.50 88888.00 2015-09-18 08:22:41.625 261 12456.20 67.47 54462.47 88888.00 2015-09-18 08:22:41.750 261 12456.17 67.53 54462.47 88888.00 2015-09-18 08:22:41.875 261 12456.15 67.55 54462.50 88888.00 2015-09-18 08:22:42.000 261 12456.10 67.55 54462.47 88888.00 2015-09-18 08:22:42.125 261 12456.10 67.53 54462.47 88888.00 2015-09-18 08:22:42.250 261 12456.08 67.55 54462.47 88888.00 2015-09-18 08:22:42.375 261 12456.10 67.55 54462.47 88888.00 2015-09-18 08:22:42.500 261 12456.08 67.53 54462.47 88888.00 2015-09-18 08:22:42.625 261 12456.10 67.55 54462.47 88888.00 2015-09-18 08:22:42.750 261 12456.12 67.60 54462.50 88888.00 2015-09-18 08:22:42.875 261 12456.08 67.62 54462.47 88888.00 2015-09-18 08:22:43.000 261 12456.02 67.62 54462.47 88888.00 2015-09-18 08:22:43.125 261 12456.02 67.62 54462.50 88888.00 2015-09-18 08:22:43.250 261 12456.05 67.60 54462.47 88888.00 2015-09-18 08:22:43.375 261 12456.05 67.60 54462.45 88888.00 2015-09-18 08:22:43.500 261 12456.00 67.60 54462.45 88888.00 2015-09-18 08:22:43.625 261 12455.95 67.62 54462.50 88888.00 2015-09-18 08:22:43.750 261 12455.85 67.67 54462.50 88888.00 2015-09-18 08:22:43.875 261 12455.88 67.65 54462.45 88888.00 2015-09-18 08:22:44.000 261 12455.95 67.62 54462.45 88888.00 2015-09-18 08:22:44.125 261 12455.95 67.62 54462.45 88888.00 2015-09-18 08:22:44.250 261 12455.88 67.65 54462.47 88888.00 2015-09-18 08:22:44.375 261 12455.85 67.65 54462.45 88888.00 2015-09-18 08:22:44.500 261 12455.80 67.60 54462.43 88888.00 2015-09-18 08:22:44.625 261 12455.77 67.62 54462.43 88888.00 2015-09-18 08:22:44.750 261 12455.83 67.65 54462.45 88888.00 2015-09-18 08:22:44.875 261 12455.80 67.65 54462.45 88888.00 2015-09-18 08:22:45.000 261 12455.75 67.62 54462.40 88888.00 2015-09-18 08:22:45.125 261 12455.70 67.62 54462.43 88888.00 2015-09-18 08:22:45.250 261 12455.67 67.65 54462.43 88888.00 2015-09-18 08:22:45.375 261 12455.67 67.65 54462.43 88888.00 2015-09-18 08:22:45.500 261 12455.62 67.65 54462.43 88888.00 2015-09-18 08:22:45.625 261 12455.58 67.62 54462.43 88888.00 2015-09-18 08:22:45.750 261 12455.62 67.65 54462.43 88888.00 2015-09-18 08:22:45.875 261 12455.62 67.62 54462.45 88888.00 2015-09-18 08:22:46.000 261 12455.58 67.60 54462.43 88888.00 2015-09-18 08:22:46.125 261 12455.50 67.55 54462.43 88888.00 2015-09-18 08:22:46.250 261 12455.48 67.58 54462.40 88888.00 2015-09-18 08:22:46.375 261 12455.48 67.58 54462.40 88888.00 2015-09-18 08:22:46.500 261 12455.42 67.58 54462.40 88888.00 2015-09-18 08:22:46.625 261 12455.35 67.55 54462.43 88888.00 2015-09-18 08:22:46.750 261 12455.33 67.58 54462.45 88888.00 2015-09-18 08:22:46.875 261 12455.30 67.55 54462.43 88888.00 2015-09-18 08:22:47.000 261 12455.33 67.58 54462.40 88888.00 2015-09-18 08:22:47.125 261 12455.27 67.55 54462.40 88888.00 2015-09-18 08:22:47.250 261 12455.25 67.55 54462.40 88888.00 2015-09-18 08:22:47.375 261 12455.27 67.58 54462.38 88888.00 2015-09-18 08:22:47.500 261 12455.25 67.58 54462.35 88888.00 2015-09-18 08:22:47.625 261 12455.23 67.58 54462.38 88888.00 2015-09-18 08:22:47.750 261 12455.20 67.58 54462.38 88888.00 2015-09-18 08:22:47.875 261 12455.20 67.55 54462.38 88888.00 2015-09-18 08:22:48.000 261 12455.20 67.53 54462.38 88888.00 2015-09-18 08:22:48.125 261 12455.20 67.58 54462.38 88888.00 2015-09-18 08:22:48.250 261 12455.20 67.55 54462.38 88888.00 2015-09-18 08:22:48.375 261 12455.20 67.55 54462.38 88888.00 2015-09-18 08:22:48.500 261 12455.20 67.55 54462.38 88888.00 2015-09-18 08:22:48.625 261 12455.15 67.60 54462.38 88888.00 2015-09-18 08:22:48.750 261 12455.10 67.60 54462.35 88888.00 2015-09-18 08:22:48.875 261 12455.12 67.60 54462.38 88888.00 2015-09-18 08:22:49.000 261 12455.15 67.60 54462.38 88888.00 2015-09-18 08:22:49.125 261 12455.10 67.60 54462.38 88888.00 2015-09-18 08:22:49.250 261 12455.02 67.60 54462.38 88888.00 2015-09-18 08:22:49.375 261 12455.02 67.62 54462.38 88888.00 2015-09-18 08:22:49.500 261 12455.00 67.62 54462.32 88888.00 2015-09-18 08:22:49.625 261 12455.00 67.58 54462.35 88888.00 2015-09-18 08:22:49.750 261 12454.98 67.60 54462.32 88888.00 2015-09-18 08:22:49.875 261 12454.90 67.60 54462.32 88888.00 2015-09-18 08:22:50.000 261 12454.90 67.60 54462.32 88888.00 2015-09-18 08:22:50.125 261 12454.95 67.62 54462.32 88888.00 2015-09-18 08:22:50.250 261 12454.90 67.62 54462.32 88888.00 2015-09-18 08:22:50.375 261 12454.88 67.58 54462.32 88888.00 2015-09-18 08:22:50.500 261 12454.85 67.60 54462.32 88888.00 2015-09-18 08:22:50.625 261 12454.90 67.62 54462.32 88888.00 2015-09-18 08:22:50.750 261 12454.92 67.62 54462.35 88888.00 2015-09-18 08:22:50.875 261 12454.90 67.62 54462.32 88888.00 2015-09-18 08:22:51.000 261 12454.83 67.62 54462.32 88888.00 2015-09-18 08:22:51.125 261 12454.80 67.62 54462.32 88888.00 2015-09-18 08:22:51.250 261 12454.77 67.60 54462.30 88888.00 2015-09-18 08:22:51.375 261 12454.83 67.62 54462.28 88888.00 2015-09-18 08:22:51.500 261 12454.80 67.62 54462.28 88888.00 2015-09-18 08:22:51.625 261 12454.77 67.60 54462.28 88888.00 2015-09-18 08:22:51.750 261 12454.83 67.60 54462.28 88888.00 2015-09-18 08:22:51.875 261 12454.75 67.60 54462.30 88888.00 2015-09-18 08:22:52.000 261 12454.73 67.60 54462.25 88888.00 2015-09-18 08:22:52.125 261 12454.83 67.62 54462.30 88888.00 2015-09-18 08:22:52.250 261 12454.85 67.62 54462.25 88888.00 2015-09-18 08:22:52.375 261 12454.70 67.62 54462.22 88888.00 2015-09-18 08:22:52.500 261 12454.62 67.60 54462.25 88888.00 2015-09-18 08:22:52.625 261 12454.65 67.60 54462.22 88888.00 2015-09-18 08:22:52.750 261 12454.67 67.62 54462.25 88888.00 2015-09-18 08:22:52.875 261 12454.67 67.67 54462.30 88888.00 2015-09-18 08:22:53.000 261 12454.65 67.62 54462.25 88888.00 2015-09-18 08:22:53.125 261 12454.60 67.60 54462.22 88888.00 2015-09-18 08:22:53.250 261 12454.52 67.62 54462.22 88888.00 2015-09-18 08:22:53.375 261 12454.58 67.65 54462.22 88888.00 2015-09-18 08:22:53.500 261 12454.60 67.62 54462.22 88888.00 2015-09-18 08:22:53.625 261 12454.60 67.65 54462.25 88888.00 2015-09-18 08:22:53.750 261 12454.55 67.65 54462.25 88888.00 2015-09-18 08:22:53.875 261 12454.58 67.65 54462.22 88888.00 2015-09-18 08:22:54.000 261 12454.58 67.65 54462.20 88888.00 2015-09-18 08:22:54.125 261 12454.60 67.67 54462.25 88888.00 2015-09-18 08:22:54.250 261 12454.60 67.60 54462.28 88888.00 2015-09-18 08:22:54.375 261 12454.58 67.60 54462.25 88888.00 2015-09-18 08:22:54.500 261 12454.50 67.62 54462.22 88888.00 2015-09-18 08:22:54.625 261 12454.50 67.65 54462.22 88888.00 2015-09-18 08:22:54.750 261 12454.48 67.65 54462.22 88888.00 2015-09-18 08:22:54.875 261 12454.40 67.65 54462.22 88888.00 2015-09-18 08:22:55.000 261 12454.33 67.65 54462.22 88888.00 2015-09-18 08:22:55.125 261 12454.33 67.60 54462.20 88888.00 2015-09-18 08:22:55.250 261 12454.38 67.58 54462.20 88888.00 2015-09-18 08:22:55.375 261 12454.42 67.62 54462.20 88888.00 2015-09-18 08:22:55.500 261 12454.40 67.65 54462.20 88888.00 2015-09-18 08:22:55.625 261 12454.33 67.65 54462.20 88888.00 2015-09-18 08:22:55.750 261 12454.25 67.60 54462.20 88888.00 2015-09-18 08:22:55.875 261 12454.25 67.60 54462.18 88888.00 2015-09-18 08:22:56.000 261 12454.27 67.65 54462.18 88888.00 2015-09-18 08:22:56.125 261 12454.25 67.67 54462.18 88888.00 2015-09-18 08:22:56.250 261 12454.17 67.62 54462.18 88888.00 2015-09-18 08:22:56.375 261 12454.12 67.62 54462.18 88888.00 2015-09-18 08:22:56.500 261 12454.08 67.60 54462.15 88888.00 2015-09-18 08:22:56.625 261 12454.10 67.60 54462.15 88888.00 2015-09-18 08:22:56.750 261 12454.05 67.62 54462.15 88888.00 2015-09-18 08:22:56.875 261 12454.05 67.60 54462.12 88888.00 2015-09-18 08:22:57.000 261 12454.05 67.60 54462.15 88888.00 2015-09-18 08:22:57.125 261 12454.02 67.60 54462.15 88888.00 2015-09-18 08:22:57.250 261 12454.02 67.60 54462.15 88888.00 2015-09-18 08:22:57.375 261 12454.05 67.60 54462.12 88888.00 2015-09-18 08:22:57.500 261 12454.05 67.60 54462.15 88888.00 2015-09-18 08:22:57.625 261 12454.00 67.60 54462.12 88888.00 2015-09-18 08:22:57.750 261 12454.00 67.62 54462.15 88888.00 2015-09-18 08:22:57.875 261 12453.95 67.62 54462.12 88888.00 2015-09-18 08:22:58.000 261 12453.95 67.62 54462.10 88888.00 2015-09-18 08:22:58.125 261 12453.98 67.62 54462.12 88888.00 2015-09-18 08:22:58.250 261 12453.90 67.62 54462.12 88888.00 2015-09-18 08:22:58.375 261 12453.88 67.62 54462.15 88888.00 2015-09-18 08:22:58.500 261 12453.85 67.65 54462.10 88888.00 2015-09-18 08:22:58.625 261 12453.80 67.65 54462.07 88888.00 2015-09-18 08:22:58.750 261 12453.80 67.65 54462.07 88888.00 2015-09-18 08:22:58.875 261 12453.77 67.67 54462.07 88888.00 2015-09-18 08:22:59.000 261 12453.77 67.65 54462.07 88888.00 2015-09-18 08:22:59.125 261 12453.75 67.67 54462.07 88888.00 2015-09-18 08:22:59.250 261 12453.67 67.67 54462.05 88888.00 2015-09-18 08:22:59.375 261 12453.67 67.70 54462.07 88888.00 2015-09-18 08:22:59.500 261 12453.67 67.72 54462.07 88888.00 2015-09-18 08:22:59.625 261 12453.65 67.67 54462.05 88888.00 2015-09-18 08:22:59.750 261 12453.65 67.70 54462.03 88888.00 2015-09-18 08:22:59.875 261 12453.67 67.70 54462.03 88888.00 2015-09-18 08:23:00.000 261 12453.67 67.72 54462.03 88888.00 2015-09-18 08:23:00.125 261 12453.65 67.75 54462.03 88888.00 2015-09-18 08:23:00.250 261 12453.60 67.78 54462.03 88888.00 2015-09-18 08:23:00.375 261 12453.62 67.78 54461.97 88888.00 2015-09-18 08:23:00.500 261 12453.70 67.80 54462.00 88888.00 2015-09-18 08:23:00.625 261 12453.73 67.80 54462.03 88888.00 2015-09-18 08:23:00.750 261 12453.70 67.80 54462.03 88888.00 2015-09-18 08:23:00.875 261 12453.62 67.85 54462.00 88888.00 2015-09-18 08:23:01.000 261 12453.60 67.88 54462.00 88888.00 2015-09-18 08:23:01.125 261 12453.62 67.88 54462.00 88888.00 2015-09-18 08:23:01.250 261 12453.62 67.90 54462.03 88888.00 2015-09-18 08:23:01.375 261 12453.65 67.92 54462.03 88888.00 2015-09-18 08:23:01.500 261 12453.65 67.97 54462.00 88888.00 2015-09-18 08:23:01.625 261 12453.58 67.95 54462.00 88888.00 2015-09-18 08:23:01.750 261 12453.52 67.95 54462.00 88888.00 2015-09-18 08:23:01.875 261 12453.58 67.97 54461.97 88888.00 2015-09-18 08:23:02.000 261 12453.58 67.97 54461.97 88888.00 2015-09-18 08:23:02.125 261 12453.55 67.97 54461.97 88888.00 2015-09-18 08:23:02.250 261 12453.55 67.95 54461.97 88888.00 2015-09-18 08:23:02.375 261 12453.60 68.00 54461.97 88888.00 2015-09-18 08:23:02.500 261 12453.62 67.97 54461.95 88888.00 2015-09-18 08:23:02.625 261 12453.60 68.00 54461.93 88888.00 2015-09-18 08:23:02.750 261 12453.52 68.03 54461.95 88888.00 2015-09-18 08:23:02.875 261 12453.42 68.05 54461.95 88888.00 2015-09-18 08:23:03.000 261 12453.45 68.05 54461.95 88888.00 2015-09-18 08:23:03.125 261 12453.48 68.05 54461.93 88888.00 2015-09-18 08:23:03.250 261 12453.42 68.00 54461.93 88888.00 2015-09-18 08:23:03.375 261 12453.45 68.05 54461.90 88888.00 2015-09-18 08:23:03.500 261 12453.38 68.08 54461.90 88888.00 2015-09-18 08:23:03.625 261 12453.33 68.10 54461.90 88888.00 2015-09-18 08:23:03.750 261 12453.38 68.12 54461.90 88888.00 2015-09-18 08:23:03.875 261 12453.35 68.10 54461.90 88888.00 2015-09-18 08:23:04.000 261 12453.30 68.10 54461.88 88888.00 2015-09-18 08:23:04.125 261 12453.23 68.12 54461.90 88888.00 2015-09-18 08:23:04.250 261 12453.20 68.15 54461.88 88888.00 2015-09-18 08:23:04.375 261 12453.27 68.17 54461.85 88888.00 2015-09-18 08:23:04.500 261 12453.25 68.17 54461.85 88888.00 2015-09-18 08:23:04.625 261 12453.20 68.17 54461.85 88888.00 2015-09-18 08:23:04.750 261 12453.10 68.10 54461.85 88888.00 2015-09-18 08:23:04.875 261 12453.12 68.10 54461.82 88888.00 2015-09-18 08:23:05.000 261 12453.23 68.15 54461.80 88888.00 2015-09-18 08:23:05.125 261 12453.17 68.12 54461.80 88888.00 2015-09-18 08:23:05.250 261 12453.10 68.12 54461.80 88888.00 2015-09-18 08:23:05.375 261 12453.12 68.17 54461.78 88888.00 2015-09-18 08:23:05.500 261 12453.02 68.15 54461.75 88888.00 2015-09-18 08:23:05.625 261 12453.00 68.20 54461.75 88888.00 2015-09-18 08:23:05.750 261 12453.02 68.28 54461.78 88888.00 2015-09-18 08:23:05.875 261 12453.05 68.25 54461.78 88888.00 2015-09-18 08:23:06.000 261 12453.00 68.25 54461.75 88888.00 2015-09-18 08:23:06.125 261 12452.98 68.35 54461.80 88888.00 2015-09-18 08:23:06.250 261 12452.98 68.35 54461.80 88888.00 2015-09-18 08:23:06.375 261 12453.05 68.33 54461.80 88888.00 2015-09-18 08:23:06.500 261 12453.10 68.40 54461.80 88888.00 2015-09-18 08:23:06.625 261 12453.12 68.42 54461.78 88888.00 2015-09-18 08:23:06.750 261 12453.08 68.45 54461.78 88888.00 2015-09-18 08:23:06.875 261 12453.02 68.42 54461.78 88888.00 2015-09-18 08:23:07.000 261 12452.98 68.42 54461.75 88888.00 2015-09-18 08:23:07.125 261 12452.95 68.45 54461.75 88888.00 2015-09-18 08:23:07.250 261 12452.95 68.47 54461.78 88888.00 2015-09-18 08:23:07.375 261 12453.00 68.47 54461.75 88888.00 2015-09-18 08:23:07.500 261 12452.98 68.50 54461.75 88888.00 2015-09-18 08:23:07.625 261 12452.90 68.50 54461.70 88888.00 2015-09-18 08:23:07.750 261 12452.83 68.50 54461.70 88888.00 2015-09-18 08:23:07.875 261 12452.83 68.55 54461.70 88888.00 2015-09-18 08:23:08.000 261 12452.83 68.58 54461.70 88888.00 2015-09-18 08:23:08.125 261 12452.77 68.60 54461.72 88888.00 2015-09-18 08:23:08.250 261 12452.83 68.60 54461.70 88888.00 2015-09-18 08:23:08.375 261 12452.88 68.62 54461.70 88888.00 2015-09-18 08:23:08.500 261 12452.88 68.65 54461.70 88888.00 2015-09-18 08:23:08.625 261 12452.80 68.67 54461.68 88888.00 2015-09-18 08:23:08.750 261 12452.75 68.67 54461.70 88888.00 2015-09-18 08:23:08.875 261 12452.77 68.72 54461.70 88888.00 2015-09-18 08:23:09.000 261 12452.77 68.67 54461.68 88888.00 2015-09-18 08:23:09.125 261 12452.77 68.67 54461.68 88888.00 2015-09-18 08:23:09.250 261 12452.75 68.70 54461.68 88888.00 2015-09-18 08:23:09.375 261 12452.70 68.75 54461.68 88888.00 2015-09-18 08:23:09.500 261 12452.65 68.75 54461.68 88888.00 2015-09-18 08:23:09.625 261 12452.62 68.75 54461.65 88888.00 2015-09-18 08:23:09.750 261 12452.58 68.78 54461.65 88888.00 2015-09-18 08:23:09.875 261 12452.55 68.80 54461.65 88888.00 2015-09-18 08:23:10.000 261 12452.52 68.83 54461.65 88888.00 2015-09-18 08:23:10.125 261 12452.55 68.80 54461.65 88888.00 2015-09-18 08:23:10.250 261 12452.58 68.83 54461.65 88888.00 2015-09-18 08:23:10.375 261 12452.58 68.85 54461.65 88888.00 2015-09-18 08:23:10.500 261 12452.55 68.85 54461.62 88888.00 2015-09-18 08:23:10.625 261 12452.58 68.92 54461.62 88888.00 2015-09-18 08:23:10.750 261 12452.58 68.95 54461.65 88888.00 2015-09-18 08:23:10.875 261 12452.48 68.95 54461.65 88888.00 2015-09-18 08:23:11.000 261 12452.38 68.95 54461.62 88888.00 2015-09-18 08:23:11.125 261 12452.35 68.92 54461.60 88888.00 2015-09-18 08:23:11.250 261 12452.25 68.92 54461.60 88888.00 2015-09-18 08:23:11.375 261 12452.27 68.97 54461.62 88888.00 2015-09-18 08:23:11.500 261 12452.27 68.97 54461.60 88888.00 2015-09-18 08:23:11.625 261 12452.23 68.97 54461.60 88888.00 2015-09-18 08:23:11.750 261 12452.20 69.00 54461.57 88888.00 2015-09-18 08:23:11.875 261 12452.17 69.00 54461.57 88888.00 2015-09-18 08:23:12.000 261 12452.17 69.05 54461.57 88888.00 2015-09-18 08:23:12.125 261 12452.17 69.05 54461.60 88888.00 2015-09-18 08:23:12.250 261 12452.17 69.05 54461.57 88888.00 2015-09-18 08:23:12.375 261 12452.25 69.08 54461.57 88888.00 2015-09-18 08:23:12.500 261 12452.27 69.12 54461.57 88888.00 2015-09-18 08:23:12.625 261 12452.25 69.15 54461.57 88888.00 2015-09-18 08:23:12.750 261 12452.20 69.15 54461.53 88888.00 2015-09-18 08:23:12.875 261 12452.20 69.15 54461.47 88888.00 2015-09-18 08:23:13.000 261 12452.17 69.12 54461.47 88888.00 2015-09-18 08:23:13.125 261 12452.10 69.12 54461.47 88888.00 2015-09-18 08:23:13.250 261 12452.00 69.12 54461.53 88888.00 2015-09-18 08:23:13.375 261 12452.08 69.20 54461.53 88888.00 2015-09-18 08:23:13.500 261 12452.12 69.22 54461.53 88888.00 2015-09-18 08:23:13.625 261 12452.10 69.22 54461.53 88888.00 2015-09-18 08:23:13.750 261 12452.08 69.28 54461.53 88888.00 2015-09-18 08:23:13.875 261 12452.02 69.30 54461.53 88888.00 2015-09-18 08:23:14.000 261 12452.05 69.33 54461.53 88888.00 2015-09-18 08:23:14.125 261 12452.10 69.33 54461.53 88888.00 2015-09-18 08:23:14.250 261 12452.00 69.35 54461.53 88888.00 2015-09-18 08:23:14.375 261 12452.02 69.35 54461.50 88888.00 2015-09-18 08:23:14.500 261 12452.00 69.40 54461.47 88888.00 2015-09-18 08:23:14.625 261 12451.98 69.40 54461.47 88888.00 2015-09-18 08:23:14.750 261 12451.92 69.42 54461.45 88888.00 2015-09-18 08:23:14.875 261 12451.92 69.45 54461.45 88888.00 2015-09-18 08:23:15.000 261 12451.92 69.50 54461.47 88888.00 2015-09-18 08:23:15.125 261 12451.92 69.53 54461.47 88888.00 2015-09-18 08:23:15.250 261 12451.90 69.47 54461.50 88888.00 2015-09-18 08:23:15.375 261 12451.92 69.50 54461.45 88888.00 2015-09-18 08:23:15.500 261 12451.92 69.55 54461.43 88888.00 2015-09-18 08:23:15.625 261 12451.85 69.55 54461.45 88888.00 2015-09-18 08:23:15.750 261 12451.88 69.55 54461.45 88888.00 2015-09-18 08:23:15.875 261 12451.83 69.55 54461.47 88888.00 2015-09-18 08:23:16.000 261 12451.83 69.58 54461.45 88888.00 2015-09-18 08:23:16.125 261 12451.80 69.60 54461.43 88888.00 2015-09-18 08:23:16.250 261 12451.73 69.62 54461.38 88888.00 2015-09-18 08:23:16.375 261 12451.70 69.62 54461.40 88888.00 2015-09-18 08:23:16.500 261 12451.65 69.65 54461.43 88888.00 2015-09-18 08:23:16.625 261 12451.67 69.67 54461.43 88888.00 2015-09-18 08:23:16.750 261 12451.65 69.67 54461.43 88888.00 2015-09-18 08:23:16.875 261 12451.65 69.65 54461.40 88888.00 2015-09-18 08:23:17.000 261 12451.70 69.67 54461.40 88888.00 2015-09-18 08:23:17.125 261 12451.70 69.72 54461.40 88888.00 2015-09-18 08:23:17.250 261 12451.62 69.72 54461.38 88888.00 2015-09-18 08:23:17.375 261 12451.58 69.72 54461.38 88888.00 2015-09-18 08:23:17.500 261 12451.50 69.75 54461.38 88888.00 2015-09-18 08:23:17.625 261 12451.48 69.75 54461.35 88888.00 2015-09-18 08:23:17.750 261 12451.52 69.75 54461.38 88888.00 2015-09-18 08:23:17.875 261 12451.52 69.78 54461.38 88888.00 2015-09-18 08:23:18.000 261 12451.52 69.80 54461.35 88888.00 2015-09-18 08:23:18.125 261 12451.58 69.85 54461.35 88888.00 2015-09-18 08:23:18.250 261 12451.55 69.83 54461.35 88888.00 2015-09-18 08:23:18.375 261 12451.50 69.83 54461.32 88888.00 2015-09-18 08:23:18.500 261 12451.50 69.85 54461.32 88888.00 2015-09-18 08:23:18.625 261 12451.50 69.88 54461.32 88888.00 2015-09-18 08:23:18.750 261 12451.48 69.92 54461.35 88888.00 2015-09-18 08:23:18.875 261 12451.40 69.95 54461.32 88888.00 2015-09-18 08:23:19.000 261 12451.35 69.90 54461.30 88888.00 2015-09-18 08:23:19.125 261 12451.33 69.88 54461.28 88888.00 2015-09-18 08:23:19.250 261 12451.27 69.95 54461.32 88888.00 2015-09-18 08:23:19.375 261 12451.25 70.00 54461.30 88888.00 2015-09-18 08:23:19.500 261 12451.35 70.00 54461.30 88888.00 2015-09-18 08:23:19.625 261 12451.40 70.05 54461.30 88888.00 2015-09-18 08:23:19.750 261 12451.35 70.08 54461.28 88888.00 2015-09-18 08:23:19.875 261 12451.27 70.05 54461.25 88888.00 2015-09-18 08:23:20.000 261 12451.17 70.05 54461.22 88888.00 2015-09-18 08:23:20.125 261 12451.20 70.10 54461.25 88888.00 2015-09-18 08:23:20.250 261 12451.20 70.12 54461.28 88888.00 2015-09-18 08:23:20.375 261 12451.17 70.12 54461.28 88888.00 2015-09-18 08:23:20.500 261 12451.10 70.12 54461.28 88888.00 2015-09-18 08:23:20.625 261 12451.05 70.15 54461.28 88888.00 2015-09-18 08:23:20.750 261 12451.08 70.20 54461.25 88888.00 2015-09-18 08:23:20.875 261 12451.05 70.22 54461.25 88888.00 2015-09-18 08:23:21.000 261 12450.98 70.20 54461.22 88888.00 2015-09-18 08:23:21.125 261 12450.92 70.20 54461.22 88888.00 2015-09-18 08:23:21.250 261 12450.90 70.22 54461.22 88888.00 2015-09-18 08:23:21.375 261 12450.90 70.25 54461.20 88888.00 2015-09-18 08:23:21.500 261 12450.90 70.25 54461.20 88888.00 2015-09-18 08:23:21.625 261 12450.83 70.28 54461.20 88888.00 2015-09-18 08:23:21.750 261 12450.83 70.30 54461.22 88888.00 2015-09-18 08:23:21.875 261 12450.83 70.33 54461.20 88888.00 2015-09-18 08:23:22.000 261 12450.77 70.35 54461.18 88888.00 2015-09-18 08:23:22.125 261 12450.70 70.35 54461.18 88888.00 2015-09-18 08:23:22.250 261 12450.70 70.38 54461.18 88888.00 2015-09-18 08:23:22.375 261 12450.80 70.40 54461.18 88888.00 2015-09-18 08:23:22.500 261 12450.80 70.40 54461.18 88888.00 2015-09-18 08:23:22.625 261 12450.75 70.42 54461.18 88888.00 2015-09-18 08:23:22.750 261 12450.73 70.42 54461.18 88888.00 2015-09-18 08:23:22.875 261 12450.70 70.45 54461.15 88888.00 2015-09-18 08:23:23.000 261 12450.67 70.47 54461.15 88888.00 2015-09-18 08:23:23.125 261 12450.58 70.50 54461.15 88888.00 2015-09-18 08:23:23.250 261 12450.52 70.50 54461.15 88888.00 2015-09-18 08:23:23.375 261 12450.45 70.50 54461.15 88888.00 2015-09-18 08:23:23.500 261 12450.42 70.50 54461.15 88888.00 2015-09-18 08:23:23.625 261 12450.42 70.55 54461.12 88888.00 2015-09-18 08:23:23.750 261 12450.38 70.55 54461.12 88888.00 2015-09-18 08:23:23.875 261 12450.33 70.60 54461.10 88888.00 2015-09-18 08:23:24.000 261 12450.30 70.62 54461.10 88888.00 2015-09-18 08:23:24.125 261 12450.30 70.62 54461.12 88888.00 2015-09-18 08:23:24.250 261 12450.30 70.62 54461.12 88888.00 2015-09-18 08:23:24.375 261 12450.35 70.62 54461.10 88888.00 2015-09-18 08:23:24.500 261 12450.30 70.65 54461.12 88888.00 2015-09-18 08:23:24.625 261 12450.30 70.70 54461.12 88888.00 2015-09-18 08:23:24.750 261 12450.25 70.72 54461.10 88888.00 2015-09-18 08:23:24.875 261 12450.20 70.72 54461.10 88888.00 2015-09-18 08:23:25.000 261 12450.15 70.80 54461.12 88888.00 2015-09-18 08:23:25.125 261 12450.10 70.83 54461.10 88888.00 2015-09-18 08:23:25.250 261 12450.10 70.83 54461.10 88888.00 2015-09-18 08:23:25.375 261 12450.23 70.88 54461.07 88888.00 2015-09-18 08:23:25.500 261 12450.25 70.88 54461.07 88888.00 2015-09-18 08:23:25.625 261 12450.20 70.90 54461.07 88888.00 2015-09-18 08:23:25.750 261 12450.12 70.92 54461.07 88888.00 2015-09-18 08:23:25.875 261 12450.12 70.92 54461.03 88888.00 2015-09-18 08:23:26.000 261 12450.23 70.95 54461.00 88888.00 2015-09-18 08:23:26.125 261 12450.20 70.97 54461.00 88888.00 2015-09-18 08:23:26.250 261 12450.08 70.97 54461.00 88888.00 2015-09-18 08:23:26.375 261 12450.05 71.00 54461.00 88888.00 2015-09-18 08:23:26.500 261 12450.00 71.00 54461.00 88888.00 2015-09-18 08:23:26.625 261 12450.08 71.00 54460.97 88888.00 2015-09-18 08:23:26.750 261 12450.08 71.08 54460.97 88888.00 2015-09-18 08:23:26.875 261 12450.08 71.10 54461.00 88888.00 2015-09-18 08:23:27.000 261 12450.08 71.12 54460.97 88888.00 2015-09-18 08:23:27.125 261 12450.02 71.12 54460.95 88888.00 2015-09-18 08:23:27.250 261 12450.05 71.15 54460.95 88888.00 2015-09-18 08:23:27.375 261 12450.08 71.17 54460.93 88888.00 2015-09-18 08:23:27.500 261 12450.05 71.20 54460.90 88888.00 2015-09-18 08:23:27.625 261 12450.08 71.20 54460.88 88888.00 2015-09-18 08:23:27.750 261 12450.08 71.20 54460.88 88888.00 2015-09-18 08:23:27.875 261 12450.00 71.25 54460.88 88888.00 2015-09-18 08:23:28.000 261 12450.02 71.28 54460.88 88888.00 2015-09-18 08:23:28.125 261 12450.08 71.30 54460.88 88888.00 2015-09-18 08:23:28.250 261 12450.02 71.33 54460.88 88888.00 2015-09-18 08:23:28.375 261 12450.02 71.42 54460.90 88888.00 2015-09-18 08:23:28.500 261 12449.95 71.45 54460.88 88888.00 2015-09-18 08:23:28.625 261 12449.98 71.45 54460.85 88888.00 2015-09-18 08:23:28.750 261 12450.02 71.45 54460.85 88888.00 2015-09-18 08:23:28.875 261 12450.05 71.50 54460.85 88888.00 2015-09-18 08:23:29.000 261 12450.05 71.55 54460.85 88888.00 2015-09-18 08:23:29.125 261 12450.10 71.58 54460.85 88888.00 2015-09-18 08:23:29.250 261 12450.05 71.58 54460.88 88888.00 2015-09-18 08:23:29.375 261 12450.02 71.65 54460.88 88888.00 2015-09-18 08:23:29.500 261 12449.98 71.62 54460.82 88888.00 2015-09-18 08:23:29.625 261 12450.08 71.65 54460.82 88888.00 2015-09-18 08:23:29.750 261 12450.17 71.67 54460.82 88888.00 2015-09-18 08:23:29.875 261 12450.23 71.70 54460.80 88888.00 2015-09-18 08:23:30.000 261 12450.17 71.67 54460.78 88888.00 2015-09-18 08:23:30.125 261 12450.20 71.70 54460.80 88888.00 2015-09-18 08:23:30.250 261 12450.17 71.75 54460.78 88888.00 2015-09-18 08:23:30.375 261 12450.23 71.78 54460.75 88888.00 2015-09-18 08:23:30.500 261 12450.25 71.80 54460.75 88888.00 2015-09-18 08:23:30.625 261 12450.23 71.88 54460.75 88888.00 2015-09-18 08:23:30.750 261 12450.25 71.90 54460.70 88888.00 2015-09-18 08:23:30.875 261 12450.25 71.88 54460.70 88888.00 2015-09-18 08:23:31.000 261 12450.25 71.92 54460.70 88888.00 2015-09-18 08:23:31.125 261 12450.27 71.97 54460.72 88888.00 2015-09-18 08:23:31.250 261 12450.25 72.00 54460.72 88888.00 2015-09-18 08:23:31.375 261 12450.27 72.03 54460.70 88888.00 2015-09-18 08:23:31.500 261 12450.27 72.05 54460.68 88888.00 2015-09-18 08:23:31.625 261 12450.33 72.08 54460.68 88888.00 2015-09-18 08:23:31.750 261 12450.42 72.10 54460.65 88888.00 2015-09-18 08:23:31.875 261 12450.45 72.12 54460.65 88888.00 2015-09-18 08:23:32.000 261 12450.50 72.17 54460.65 88888.00 2015-09-18 08:23:32.125 261 12450.50 72.22 54460.65 88888.00 2015-09-18 08:23:32.250 261 12450.48 72.25 54460.60 88888.00 2015-09-18 08:23:32.375 261 12450.50 72.25 54460.60 88888.00 2015-09-18 08:23:32.500 261 12450.50 72.28 54460.62 88888.00 2015-09-18 08:23:32.625 261 12450.55 72.33 54460.60 88888.00 2015-09-18 08:23:32.750 261 12450.55 72.35 54460.57 88888.00 2015-09-18 08:23:32.875 261 12450.55 72.42 54460.55 88888.00 2015-09-18 08:23:33.000 261 12450.55 72.45 54460.53 88888.00 2015-09-18 08:23:33.125 261 12450.60 72.50 54460.53 88888.00 2015-09-18 08:23:33.250 261 12450.67 72.55 54460.57 88888.00 2015-09-18 08:23:33.375 261 12450.77 72.60 54460.55 88888.00 2015-09-18 08:23:33.500 261 12450.80 72.62 54460.57 88888.00 2015-09-18 08:23:33.625 261 12450.80 72.65 54460.53 88888.00 2015-09-18 08:23:33.750 261 12450.83 72.70 54460.53 88888.00 2015-09-18 08:23:33.875 261 12450.83 72.72 54460.53 88888.00 2015-09-18 08:23:34.000 261 12450.85 72.75 54460.50 88888.00 2015-09-18 08:23:34.125 261 12450.85 72.75 54460.50 88888.00 2015-09-18 08:23:34.250 261 12450.85 72.83 54460.50 88888.00 2015-09-18 08:23:34.375 261 12450.90 72.85 54460.50 88888.00 2015-09-18 08:23:34.500 261 12450.95 72.88 54460.45 88888.00 2015-09-18 08:23:34.625 261 12450.98 72.90 54460.45 88888.00 2015-09-18 08:23:34.750 261 12451.00 72.95 54460.47 88888.00 2015-09-18 08:23:34.875 261 12451.02 72.95 54460.45 88888.00 2015-09-18 08:23:35.000 261 12451.10 72.92 54460.40 88888.00 2015-09-18 08:23:35.125 261 12451.10 73.00 54460.40 88888.00 2015-09-18 08:23:35.250 261 12451.08 73.03 54460.45 88888.00 2015-09-18 08:23:35.375 261 12451.05 73.08 54460.43 88888.00 2015-09-18 08:23:35.500 261 12451.02 73.08 54460.40 88888.00 2015-09-18 08:23:35.625 261 12451.08 73.08 54460.40 88888.00 2015-09-18 08:23:35.750 261 12451.10 73.12 54460.38 88888.00 2015-09-18 08:23:35.875 261 12451.05 73.15 54460.38 88888.00 2015-09-18 08:23:36.000 261 12451.00 73.15 54460.35 88888.00 2015-09-18 08:23:36.125 261 12451.05 73.20 54460.38 88888.00 2015-09-18 08:23:36.250 261 12451.05 73.22 54460.38 88888.00 2015-09-18 08:23:36.375 261 12451.08 73.28 54460.35 88888.00 2015-09-18 08:23:36.500 261 12451.10 73.25 54460.35 88888.00 2015-09-18 08:23:36.625 261 12451.08 73.25 54460.35 88888.00 2015-09-18 08:23:36.750 261 12451.10 73.28 54460.38 88888.00 2015-09-18 08:23:36.875 261 12451.17 73.33 54460.35 88888.00 2015-09-18 08:23:37.000 261 12451.17 73.35 54460.32 88888.00 2015-09-18 08:23:37.125 261 12451.15 73.38 54460.32 88888.00 2015-09-18 08:23:37.250 261 12451.12 73.38 54460.30 88888.00 2015-09-18 08:23:37.375 261 12451.12 73.40 54460.30 88888.00 2015-09-18 08:23:37.500 261 12451.15 73.45 54460.30 88888.00 2015-09-18 08:23:37.625 261 12451.23 73.47 54460.32 88888.00 2015-09-18 08:23:37.750 261 12451.23 73.47 54460.30 88888.00 2015-09-18 08:23:37.875 261 12451.25 73.47 54460.28 88888.00 2015-09-18 08:23:38.000 261 12451.30 73.50 54460.28 88888.00 2015-09-18 08:23:38.125 261 12451.30 73.55 54460.28 88888.00 2015-09-18 08:23:38.250 261 12451.33 73.55 54460.28 88888.00 2015-09-18 08:23:38.375 261 12451.33 73.55 54460.25 88888.00 2015-09-18 08:23:38.500 261 12451.33 73.60 54460.28 88888.00 2015-09-18 08:23:38.625 261 12451.40 73.58 54460.22 88888.00 2015-09-18 08:23:38.750 261 12451.42 73.60 54460.25 88888.00 2015-09-18 08:23:38.875 261 12451.42 73.62 54460.22 88888.00 2015-09-18 08:23:39.000 261 12451.38 73.65 54460.20 88888.00 2015-09-18 08:23:39.125 261 12451.42 73.70 54460.22 88888.00 2015-09-18 08:23:39.250 261 12451.50 73.70 54460.22 88888.00 2015-09-18 08:23:39.375 261 12451.60 73.72 54460.22 88888.00 2015-09-18 08:23:39.500 261 12451.60 73.72 54460.22 88888.00 2015-09-18 08:23:39.625 261 12451.60 73.80 54460.20 88888.00 2015-09-18 08:23:39.750 261 12451.58 73.83 54460.20 88888.00 2015-09-18 08:23:39.875 261 12451.55 73.88 54460.22 88888.00 2015-09-18 08:23:40.000 261 12451.62 73.90 54460.20 88888.00 2015-09-18 08:23:40.125 261 12451.70 73.95 54460.18 88888.00 2015-09-18 08:23:40.250 261 12451.75 73.92 54460.18 88888.00 2015-09-18 08:23:40.375 261 12451.77 73.95 54460.20 88888.00 2015-09-18 08:23:40.500 261 12451.80 73.97 54460.20 88888.00 2015-09-18 08:23:40.625 261 12451.83 74.00 54460.18 88888.00 2015-09-18 08:23:40.750 261 12451.88 74.08 54460.20 88888.00 2015-09-18 08:23:40.875 261 12451.92 74.12 54460.20 88888.00 2015-09-18 08:23:41.000 261 12452.02 74.15 54460.18 88888.00 2015-09-18 08:23:41.125 261 12452.08 74.17 54460.18 88888.00 2015-09-18 08:23:41.250 261 12452.02 74.17 54460.15 88888.00 2015-09-18 08:23:41.375 261 12452.12 74.20 54460.12 88888.00 2015-09-18 08:23:41.500 261 12452.20 74.25 54460.12 88888.00 2015-09-18 08:23:41.625 261 12452.27 74.28 54460.12 88888.00 2015-09-18 08:23:41.750 261 12452.35 74.28 54460.10 88888.00 2015-09-18 08:23:41.875 261 12452.38 74.30 54460.10 88888.00 2015-09-18 08:23:42.000 261 12452.38 74.30 54460.10 88888.00 2015-09-18 08:23:42.125 261 12452.38 74.35 54460.12 88888.00 2015-09-18 08:23:42.250 261 12452.38 74.40 54460.12 88888.00 2015-09-18 08:23:42.375 261 12452.45 74.42 54460.10 88888.00 2015-09-18 08:23:42.500 261 12452.52 74.42 54460.10 88888.00 2015-09-18 08:23:42.625 261 12452.58 74.47 54460.07 88888.00 2015-09-18 08:23:42.750 261 12452.50 74.47 54460.10 88888.00 2015-09-18 08:23:42.875 261 12452.55 74.50 54460.07 88888.00 2015-09-18 08:23:43.000 261 12452.65 74.53 54460.05 88888.00 2015-09-18 08:23:43.125 261 12452.67 74.60 54460.07 88888.00 2015-09-18 08:23:43.250 261 12452.70 74.62 54460.07 88888.00 2015-09-18 08:23:43.375 261 12452.73 74.62 54460.05 88888.00 2015-09-18 08:23:43.500 261 12452.80 74.62 54460.05 88888.00 2015-09-18 08:23:43.625 261 12452.83 74.70 54460.05 88888.00 2015-09-18 08:23:43.750 261 12452.83 74.72 54460.07 88888.00 2015-09-18 08:23:43.875 261 12452.83 74.72 54460.05 88888.00 2015-09-18 08:23:44.000 261 12452.90 74.75 54460.00 88888.00 2015-09-18 08:23:44.125 261 12452.98 74.75 54460.03 88888.00 2015-09-18 08:23:44.250 261 12452.95 74.78 54460.05 88888.00 2015-09-18 08:23:44.375 261 12452.95 74.78 54460.03 88888.00 2015-09-18 08:23:44.500 261 12453.00 74.83 54460.03 88888.00 2015-09-18 08:23:44.625 261 12453.00 74.90 54460.03 88888.00 2015-09-18 08:23:44.750 261 12453.00 74.92 54460.00 88888.00 2015-09-18 08:23:44.875 261 12453.05 74.95 54460.03 88888.00 2015-09-18 08:23:45.000 261 12453.10 74.97 54460.00 88888.00 2015-09-18 08:23:45.125 261 12453.08 75.03 54460.00 88888.00 2015-09-18 08:23:45.250 261 12453.08 75.03 54460.00 88888.00 2015-09-18 08:23:45.375 261 12453.15 75.08 54460.00 88888.00 2015-09-18 08:23:45.500 261 12453.17 75.08 54460.00 88888.00 2015-09-18 08:23:45.625 261 12453.23 75.10 54460.00 88888.00 2015-09-18 08:23:45.750 261 12453.20 75.12 54460.00 88888.00 2015-09-18 08:23:45.875 261 12453.23 75.12 54460.00 88888.00 2015-09-18 08:23:46.000 261 12453.30 75.17 54459.97 88888.00 2015-09-18 08:23:46.125 261 12453.38 75.20 54460.03 88888.00 2015-09-18 08:23:46.250 261 12453.33 75.17 54460.00 88888.00 2015-09-18 08:23:46.375 261 12453.30 75.17 54460.00 88888.00 2015-09-18 08:23:46.500 261 12453.23 75.20 54460.00 88888.00 2015-09-18 08:23:46.625 261 12453.27 75.25 54460.00 88888.00 2015-09-18 08:23:46.750 261 12453.33 75.25 54460.00 88888.00 2015-09-18 08:23:46.875 261 12453.38 75.28 54460.00 88888.00 2015-09-18 08:23:47.000 261 12453.35 75.28 54459.97 88888.00 2015-09-18 08:23:47.125 261 12453.25 75.28 54460.00 88888.00 2015-09-18 08:23:47.250 261 12453.27 75.33 54460.00 88888.00 2015-09-18 08:23:47.375 261 12453.30 75.33 54460.00 88888.00 2015-09-18 08:23:47.500 261 12453.30 75.38 54460.00 88888.00 2015-09-18 08:23:47.625 261 12453.38 75.40 54460.00 88888.00 2015-09-18 08:23:47.750 261 12453.40 75.42 54460.00 88888.00 2015-09-18 08:23:47.875 261 12453.38 75.45 54460.00 88888.00 2015-09-18 08:23:48.000 261 12453.33 75.45 54460.00 88888.00 2015-09-18 08:23:48.125 261 12453.27 75.45 54460.03 88888.00 2015-09-18 08:23:48.250 261 12453.25 75.47 54460.03 88888.00 2015-09-18 08:23:48.375 261 12453.30 75.50 54460.05 88888.00 2015-09-18 08:23:48.500 261 12453.35 75.53 54460.03 88888.00 2015-09-18 08:23:48.625 261 12453.33 75.53 54460.03 88888.00 2015-09-18 08:23:48.750 261 12453.30 75.55 54460.00 88888.00 2015-09-18 08:23:48.875 261 12453.33 75.60 54460.03 88888.00 2015-09-18 08:23:49.000 261 12453.30 75.62 54460.03 88888.00 2015-09-18 08:23:49.125 261 12453.27 75.65 54460.03 88888.00 2015-09-18 08:23:49.250 261 12453.25 75.62 54460.03 88888.00 2015-09-18 08:23:49.375 261 12453.38 75.67 54460.00 88888.00 2015-09-18 08:23:49.500 261 12453.40 75.67 54460.00 88888.00 2015-09-18 08:23:49.625 261 12453.40 75.70 54460.03 88888.00 2015-09-18 08:23:49.750 261 12453.38 75.72 54460.03 88888.00 2015-09-18 08:23:49.875 261 12453.35 75.75 54460.05 88888.00 2015-09-18 08:23:50.000 261 12453.38 75.78 54460.05 88888.00 2015-09-18 08:23:50.125 261 12453.33 75.80 54460.03 88888.00 2015-09-18 08:23:50.250 261 12453.27 75.80 54460.00 88888.00 2015-09-18 08:23:50.375 261 12453.33 75.83 54460.00 88888.00 2015-09-18 08:23:50.500 261 12453.38 75.85 54460.03 88888.00 2015-09-18 08:23:50.625 261 12453.40 75.88 54460.03 88888.00 2015-09-18 08:23:50.750 261 12453.38 75.88 54460.05 88888.00 2015-09-18 08:23:50.875 261 12453.42 75.90 54460.03 88888.00 2015-09-18 08:23:51.000 261 12453.45 75.92 54460.03 88888.00 2015-09-18 08:23:51.125 261 12453.45 75.97 54460.05 88888.00 2015-09-18 08:23:51.250 261 12453.38 75.97 54460.07 88888.00 2015-09-18 08:23:51.375 261 12453.45 76.03 54460.05 88888.00 2015-09-18 08:23:51.500 261 12453.52 76.03 54460.05 88888.00 2015-09-18 08:23:51.625 261 12453.55 76.05 54460.05 88888.00 2015-09-18 08:23:51.750 261 12453.55 76.05 54460.05 88888.00 2015-09-18 08:23:51.875 261 12453.52 76.08 54460.07 88888.00 2015-09-18 08:23:52.000 261 12453.55 76.12 54460.05 88888.00 2015-09-18 08:23:52.125 261 12453.60 76.12 54460.05 88888.00 2015-09-18 08:23:52.250 261 12453.60 76.12 54460.05 88888.00 2015-09-18 08:23:52.375 261 12453.58 76.12 54460.03 88888.00 2015-09-18 08:23:52.500 261 12453.58 76.12 54460.03 88888.00 2015-09-18 08:23:52.625 261 12453.62 76.17 54460.05 88888.00 2015-09-18 08:23:52.750 261 12453.65 76.22 54460.07 88888.00 2015-09-18 08:23:52.875 261 12453.62 76.22 54460.07 88888.00 2015-09-18 08:23:53.000 261 12453.62 76.25 54460.07 88888.00 2015-09-18 08:23:53.125 261 12453.67 76.28 54460.10 88888.00 2015-09-18 08:23:53.250 261 12453.62 76.33 54460.10 88888.00 2015-09-18 08:23:53.375 261 12453.60 76.33 54460.12 88888.00 2015-09-18 08:23:53.500 261 12453.62 76.35 54460.12 88888.00 2015-09-18 08:23:53.625 261 12453.65 76.38 54460.10 88888.00 2015-09-18 08:23:53.750 261 12453.65 76.40 54460.10 88888.00 2015-09-18 08:23:53.875 261 12453.62 76.40 54460.10 88888.00 2015-09-18 08:23:54.000 261 12453.65 76.42 54460.07 88888.00 2015-09-18 08:23:54.125 261 12453.70 76.38 54460.10 88888.00 2015-09-18 08:23:54.250 261 12453.67 76.45 54460.10 88888.00 2015-09-18 08:23:54.375 261 12453.65 76.47 54460.10 88888.00 2015-09-18 08:23:54.500 261 12453.65 76.50 54460.07 88888.00 2015-09-18 08:23:54.625 261 12453.67 76.53 54460.10 88888.00 2015-09-18 08:23:54.750 261 12453.70 76.58 54460.10 88888.00 2015-09-18 08:23:54.875 261 12453.65 76.58 54460.10 88888.00 2015-09-18 08:23:55.000 261 12453.62 76.55 54460.10 88888.00 2015-09-18 08:23:55.125 261 12453.65 76.58 54460.10 88888.00 2015-09-18 08:23:55.250 261 12453.65 76.58 54460.12 88888.00 2015-09-18 08:23:55.375 261 12453.60 76.62 54460.12 88888.00 2015-09-18 08:23:55.500 261 12453.58 76.65 54460.12 88888.00 2015-09-18 08:23:55.625 261 12453.55 76.65 54460.12 88888.00 2015-09-18 08:23:55.750 261 12453.60 76.67 54460.12 88888.00 2015-09-18 08:23:55.875 261 12453.62 76.67 54460.12 88888.00 2015-09-18 08:23:56.000 261 12453.60 76.65 54460.18 88888.00 2015-09-18 08:23:56.125 261 12453.58 76.72 54460.20 88888.00 2015-09-18 08:23:56.250 261 12453.52 76.72 54460.18 88888.00 2015-09-18 08:23:56.375 261 12453.55 76.75 54460.18 88888.00 2015-09-18 08:23:56.500 261 12453.50 76.75 54460.20 88888.00 2015-09-18 08:23:56.625 261 12453.45 76.70 54460.18 88888.00 2015-09-18 08:23:56.750 261 12453.50 76.72 54460.20 88888.00 2015-09-18 08:23:56.875 261 12453.50 76.75 54460.22 88888.00 2015-09-18 08:23:57.000 261 12453.45 76.75 54460.18 88888.00 2015-09-18 08:23:57.125 261 12453.45 76.78 54460.20 88888.00 2015-09-18 08:23:57.250 261 12453.38 76.80 54460.22 88888.00 2015-09-18 08:23:57.375 261 12453.42 76.80 54460.25 88888.00 2015-09-18 08:23:57.500 261 12453.48 76.80 54460.25 88888.00 2015-09-18 08:23:57.625 261 12453.48 76.80 54460.25 88888.00 2015-09-18 08:23:57.750 261 12453.42 76.80 54460.28 88888.00 2015-09-18 08:23:57.875 261 12453.40 76.80 54460.30 88888.00 2015-09-18 08:23:58.000 261 12453.35 76.80 54460.28 88888.00 2015-09-18 08:23:58.125 261 12453.35 76.80 54460.30 88888.00 2015-09-18 08:23:58.250 261 12453.35 76.83 54460.30 88888.00 2015-09-18 08:23:58.375 261 12453.33 76.80 54460.28 88888.00 2015-09-18 08:23:58.500 261 12453.25 76.83 54460.32 88888.00 2015-09-18 08:23:58.625 261 12453.30 76.83 54460.32 88888.00 2015-09-18 08:23:58.750 261 12453.27 76.83 54460.32 88888.00 2015-09-18 08:23:58.875 261 12453.27 76.80 54460.30 88888.00 2015-09-18 08:23:59.000 261 12453.25 76.83 54460.32 88888.00 2015-09-18 08:23:59.125 261 12453.33 76.85 54460.35 88888.00 2015-09-18 08:23:59.250 261 12453.30 76.88 54460.32 88888.00 2015-09-18 08:23:59.375 261 12453.35 76.88 54460.32 88888.00 2015-09-18 08:23:59.500 261 12453.38 76.88 54460.35 88888.00 2015-09-18 08:23:59.625 261 12453.33 76.88 54460.38 88888.00 2015-09-18 08:23:59.750 261 12453.30 76.88 54460.35 88888.00 2015-09-18 08:23:59.875 261 12453.27 76.92 54460.35 88888.00 2015-09-18 08:24:00.000 261 12453.25 76.92 54460.35 88888.00 2015-09-18 08:24:00.125 261 12453.30 76.92 54460.38 88888.00 2015-09-18 08:24:00.250 261 12453.27 76.92 54460.38 88888.00 2015-09-18 08:24:00.375 261 12453.27 76.92 54460.38 88888.00 2015-09-18 08:24:00.500 261 12453.23 76.95 54460.38 88888.00 2015-09-18 08:24:00.625 261 12453.20 77.00 54460.40 88888.00 2015-09-18 08:24:00.750 261 12453.25 76.95 54460.40 88888.00 2015-09-18 08:24:00.875 261 12453.25 76.97 54460.43 88888.00 2015-09-18 08:24:01.000 261 12453.20 76.95 54460.40 88888.00 2015-09-18 08:24:01.125 261 12453.23 76.95 54460.43 88888.00 2015-09-18 08:24:01.250 261 12453.20 76.95 54460.43 88888.00 2015-09-18 08:24:01.375 261 12453.20 76.97 54460.45 88888.00 2015-09-18 08:24:01.500 261 12453.23 77.03 54460.45 88888.00 2015-09-18 08:24:01.625 261 12453.20 77.00 54460.45 88888.00 2015-09-18 08:24:01.750 261 12453.20 77.00 54460.47 88888.00 2015-09-18 08:24:01.875 261 12453.15 77.00 54460.50 88888.00 2015-09-18 08:24:02.000 261 12453.10 77.00 54460.47 88888.00 2015-09-18 08:24:02.125 261 12453.10 77.05 54460.50 88888.00 2015-09-18 08:24:02.250 261 12453.05 77.03 54460.50 88888.00 2015-09-18 08:24:02.375 261 12453.08 77.05 54460.47 88888.00 2015-09-18 08:24:02.500 261 12453.12 77.10 54460.50 88888.00 2015-09-18 08:24:02.625 261 12453.17 77.10 54460.53 88888.00 2015-09-18 08:24:02.750 261 12453.17 77.17 54460.53 88888.00 2015-09-18 08:24:02.875 261 12453.08 77.12 54460.53 88888.00 2015-09-18 08:24:03.000 261 12453.10 77.15 54460.47 88888.00 2015-09-18 08:24:03.125 261 12453.12 77.12 54460.50 88888.00 2015-09-18 08:24:03.250 261 12453.05 77.10 54460.53 88888.00 2015-09-18 08:24:03.375 261 12453.10 77.15 54460.50 88888.00 2015-09-18 08:24:03.500 261 12453.15 77.17 54460.55 88888.00 2015-09-18 08:24:03.625 261 12453.17 77.22 54460.55 88888.00 2015-09-18 08:24:03.750 261 12453.12 77.22 54460.55 88888.00 2015-09-18 08:24:03.875 261 12453.10 77.25 54460.53 88888.00 2015-09-18 08:24:04.000 261 12453.12 77.30 54460.53 88888.00 2015-09-18 08:24:04.125 261 12453.15 77.30 54460.55 88888.00 2015-09-18 08:24:04.250 261 12453.15 77.30 54460.60 88888.00 2015-09-18 08:24:04.375 261 12453.12 77.33 54460.57 88888.00 2015-09-18 08:24:04.500 261 12453.12 77.38 54460.57 88888.00 2015-09-18 08:24:04.625 261 12453.08 77.38 54460.57 88888.00 2015-09-18 08:24:04.750 261 12453.05 77.38 54460.60 88888.00 2015-09-18 08:24:04.875 261 12453.10 77.38 54460.57 88888.00 2015-09-18 08:24:05.000 261 12453.10 77.38 54460.57 88888.00 2015-09-18 08:24:05.125 261 12453.12 77.38 54460.60 88888.00 2015-09-18 08:24:05.250 261 12453.08 77.40 54460.60 88888.00 2015-09-18 08:24:05.375 261 12453.10 77.45 54460.62 88888.00 2015-09-18 08:24:05.500 261 12453.10 77.42 54460.65 88888.00 2015-09-18 08:24:05.625 261 12453.10 77.45 54460.65 88888.00 2015-09-18 08:24:05.750 261 12453.15 77.47 54460.65 88888.00 2015-09-18 08:24:05.875 261 12453.20 77.53 54460.65 88888.00 2015-09-18 08:24:06.000 261 12453.15 77.50 54460.65 88888.00 2015-09-18 08:24:06.125 261 12453.17 77.47 54460.68 88888.00 2015-09-18 08:24:06.250 261 12453.17 77.47 54460.65 88888.00 2015-09-18 08:24:06.375 261 12453.15 77.50 54460.68 88888.00 2015-09-18 08:24:06.500 261 12453.00 77.53 54460.70 88888.00 2015-09-18 08:24:06.625 261 12453.00 77.55 54460.70 88888.00 2015-09-18 08:24:06.750 261 12452.95 77.55 54460.70 88888.00 2015-09-18 08:24:06.875 261 12452.98 77.55 54460.70 88888.00 2015-09-18 08:24:07.000 261 12452.95 77.60 54460.72 88888.00 2015-09-18 08:24:07.125 261 12452.95 77.60 54460.75 88888.00 2015-09-18 08:24:07.250 261 12452.98 77.58 54460.75 88888.00 2015-09-18 08:24:07.375 261 12453.00 77.58 54460.75 88888.00 2015-09-18 08:24:07.500 261 12452.90 77.58 54460.75 88888.00 2015-09-18 08:24:07.625 261 12452.83 77.60 54460.78 88888.00 2015-09-18 08:24:07.750 261 12452.88 77.62 54460.78 88888.00 2015-09-18 08:24:07.875 261 12452.88 77.62 54460.78 88888.00 2015-09-18 08:24:08.000 261 12452.85 77.65 54460.78 88888.00 2015-09-18 08:24:08.125 261 12452.77 77.65 54460.78 88888.00 2015-09-18 08:24:08.250 261 12452.77 77.60 54460.78 88888.00 2015-09-18 08:24:08.375 261 12452.85 77.62 54460.80 88888.00 2015-09-18 08:24:08.500 261 12452.85 77.62 54460.80 88888.00 2015-09-18 08:24:08.625 261 12452.77 77.65 54460.78 88888.00 2015-09-18 08:24:08.750 261 12452.75 77.65 54460.80 88888.00 2015-09-18 08:24:08.875 261 12452.70 77.65 54460.80 88888.00 2015-09-18 08:24:09.000 261 12452.65 77.65 54460.80 88888.00 2015-09-18 08:24:09.125 261 12452.65 77.65 54460.80 88888.00 2015-09-18 08:24:09.250 261 12452.65 77.62 54460.82 88888.00 2015-09-18 08:24:09.375 261 12452.67 77.65 54460.85 88888.00 2015-09-18 08:24:09.500 261 12452.67 77.67 54460.85 88888.00 2015-09-18 08:24:09.625 261 12452.67 77.65 54460.88 88888.00 2015-09-18 08:24:09.750 261 12452.62 77.67 54460.88 88888.00 2015-09-18 08:24:09.875 261 12452.52 77.67 54460.85 88888.00 2015-09-18 08:24:10.000 261 12452.50 77.67 54460.85 88888.00 2015-09-18 08:24:10.125 261 12452.45 77.67 54460.88 88888.00 2015-09-18 08:24:10.250 261 12452.55 77.65 54460.88 88888.00 2015-09-18 08:24:10.375 261 12452.55 77.65 54460.90 88888.00 2015-09-18 08:24:10.500 261 12452.50 77.67 54460.90 88888.00 2015-09-18 08:24:10.625 261 12452.52 77.67 54460.90 88888.00 2015-09-18 08:24:10.750 261 12452.48 77.62 54460.88 88888.00 2015-09-18 08:24:10.875 261 12452.50 77.62 54460.90 88888.00 2015-09-18 08:24:11.000 261 12452.50 77.65 54460.93 88888.00 2015-09-18 08:24:11.125 261 12452.42 77.65 54460.93 88888.00 2015-09-18 08:24:11.250 261 12452.35 77.67 54460.95 88888.00 2015-09-18 08:24:11.375 261 12452.33 77.67 54460.93 88888.00 2015-09-18 08:24:11.500 261 12452.35 77.62 54460.90 88888.00 2015-09-18 08:24:11.625 261 12452.40 77.65 54460.93 88888.00 2015-09-18 08:24:11.750 261 12452.42 77.65 54460.93 88888.00 2015-09-18 08:24:11.875 261 12452.38 77.67 54460.93 88888.00 2015-09-18 08:24:12.000 261 12452.35 77.70 54460.95 88888.00 2015-09-18 08:24:12.125 261 12452.35 77.72 54460.97 88888.00 2015-09-18 08:24:12.250 261 12452.27 77.65 54460.97 88888.00 2015-09-18 08:24:12.375 261 12452.25 77.70 54460.97 88888.00 2015-09-18 08:24:12.500 261 12452.20 77.72 54461.03 88888.00 2015-09-18 08:24:12.625 261 12452.17 77.70 54461.03 88888.00 2015-09-18 08:24:12.750 261 12452.15 77.72 54461.03 88888.00 2015-09-18 08:24:12.875 261 12452.15 77.75 54461.05 88888.00 2015-09-18 08:24:13.000 261 12452.10 77.75 54461.03 88888.00 2015-09-18 08:24:13.125 261 12452.08 77.75 54461.03 88888.00 2015-09-18 08:24:13.250 261 12452.05 77.75 54461.05 88888.00 2015-09-18 08:24:13.375 261 12452.05 77.80 54461.05 88888.00 2015-09-18 08:24:13.500 261 12452.02 77.83 54461.07 88888.00 2015-09-18 08:24:13.625 261 12452.00 77.85 54461.10 88888.00 2015-09-18 08:24:13.750 261 12452.00 77.83 54461.15 88888.00 2015-09-18 08:24:13.875 261 12452.00 77.80 54461.10 88888.00 2015-09-18 08:24:14.000 261 12452.00 77.80 54461.07 88888.00 2015-09-18 08:24:14.125 261 12452.00 77.83 54461.07 88888.00 2015-09-18 08:24:14.250 261 12451.92 77.88 54461.15 88888.00 2015-09-18 08:24:14.375 261 12451.98 77.88 54461.15 88888.00 2015-09-18 08:24:14.500 261 12451.92 77.85 54461.12 88888.00 2015-09-18 08:24:14.625 261 12451.88 77.80 54461.10 88888.00 2015-09-18 08:24:14.750 261 12451.88 77.80 54461.10 88888.00 2015-09-18 08:24:14.875 261 12451.83 77.83 54461.12 88888.00 2015-09-18 08:24:15.000 261 12451.80 77.85 54461.15 88888.00 2015-09-18 08:24:15.125 261 12451.77 77.85 54461.18 88888.00 2015-09-18 08:24:15.250 261 12451.73 77.88 54461.20 88888.00 2015-09-18 08:24:15.375 261 12451.73 77.90 54461.15 88888.00 2015-09-18 08:24:15.500 261 12451.67 77.90 54461.15 88888.00 2015-09-18 08:24:15.625 261 12451.67 77.95 54461.18 88888.00 2015-09-18 08:24:15.750 261 12451.73 77.97 54461.20 88888.00 2015-09-18 08:24:15.875 261 12451.75 77.92 54461.22 88888.00 2015-09-18 08:24:16.000 261 12451.75 77.90 54461.18 88888.00 2015-09-18 08:24:16.125 261 12451.67 77.90 54461.20 88888.00 2015-09-18 08:24:16.250 261 12451.58 77.90 54461.22 88888.00 2015-09-18 08:24:16.375 261 12451.60 77.92 54461.20 88888.00 2015-09-18 08:24:16.500 261 12451.60 77.90 54461.22 88888.00 2015-09-18 08:24:16.625 261 12451.60 77.92 54461.20 88888.00 2015-09-18 08:24:16.750 261 12451.65 77.92 54461.20 88888.00 2015-09-18 08:24:16.875 261 12451.67 77.95 54461.22 88888.00 2015-09-18 08:24:17.000 261 12451.62 77.97 54461.22 88888.00 2015-09-18 08:24:17.125 261 12451.55 78.03 54461.22 88888.00 2015-09-18 08:24:17.250 261 12451.55 78.03 54461.25 88888.00 2015-09-18 08:24:17.375 261 12451.58 78.03 54461.28 88888.00 2015-09-18 08:24:17.500 261 12451.55 78.03 54461.25 88888.00 2015-09-18 08:24:17.625 261 12451.50 78.05 54461.28 88888.00 2015-09-18 08:24:17.750 261 12451.52 78.05 54461.30 88888.00 2015-09-18 08:24:17.875 261 12451.50 78.10 54461.28 88888.00 2015-09-18 08:24:18.000 261 12451.50 78.10 54461.28 88888.00 2015-09-18 08:24:18.125 261 12451.52 78.12 54461.28 88888.00 2015-09-18 08:24:18.250 261 12451.52 78.12 54461.28 88888.00 2015-09-18 08:24:18.375 261 12451.50 78.12 54461.28 88888.00 2015-09-18 08:24:18.500 261 12451.52 78.15 54461.28 88888.00 2015-09-18 08:24:18.625 261 12451.52 78.15 54461.25 88888.00 2015-09-18 08:24:18.750 261 12451.48 78.17 54461.30 88888.00 2015-09-18 08:24:18.875 261 12451.42 78.22 54461.30 88888.00 2015-09-18 08:24:19.000 261 12451.45 78.20 54461.28 88888.00 2015-09-18 08:24:19.125 261 12451.48 78.22 54461.28 88888.00 2015-09-18 08:24:19.250 261 12451.42 78.17 54461.28 88888.00 2015-09-18 08:24:19.375 261 12451.42 78.22 54461.30 88888.00 2015-09-18 08:24:19.500 261 12451.48 78.28 54461.30 88888.00 2015-09-18 08:24:19.625 261 12451.50 78.30 54461.30 88888.00 2015-09-18 08:24:19.750 261 12451.48 78.30 54461.30 88888.00 2015-09-18 08:24:19.875 261 12451.45 78.35 54461.30 88888.00 2015-09-18 08:24:20.000 261 12451.48 78.33 54461.30 88888.00 2015-09-18 08:24:20.125 261 12451.45 78.35 54461.32 88888.00 2015-09-18 08:24:20.250 261 12451.40 78.30 54461.32 88888.00 2015-09-18 08:24:20.375 261 12451.42 78.30 54461.30 88888.00 2015-09-18 08:24:20.500 261 12451.45 78.33 54461.32 88888.00 2015-09-18 08:24:20.625 261 12451.48 78.35 54461.32 88888.00 2015-09-18 08:24:20.750 261 12451.48 78.35 54461.32 88888.00 2015-09-18 08:24:20.875 261 12451.50 78.38 54461.35 88888.00 2015-09-18 08:24:21.000 261 12451.52 78.40 54461.32 88888.00 2015-09-18 08:24:21.125 261 12451.48 78.40 54461.35 88888.00 2015-09-18 08:24:21.250 261 12451.42 78.38 54461.35 88888.00 2015-09-18 08:24:21.375 261 12451.42 78.42 54461.38 88888.00 2015-09-18 08:24:21.500 261 12451.40 78.45 54461.38 88888.00 2015-09-18 08:24:21.625 261 12451.50 78.45 54461.35 88888.00 2015-09-18 08:24:21.750 261 12451.50 78.45 54461.35 88888.00 2015-09-18 08:24:21.875 261 12451.52 78.45 54461.38 88888.00 2015-09-18 08:24:22.000 261 12451.52 78.47 54461.35 88888.00 2015-09-18 08:24:22.125 261 12451.50 78.50 54461.38 88888.00 2015-09-18 08:24:22.250 261 12451.55 78.50 54461.38 88888.00 2015-09-18 08:24:22.375 261 12451.50 78.50 54461.35 88888.00 2015-09-18 08:24:22.500 261 12451.48 78.50 54461.38 88888.00 2015-09-18 08:24:22.625 261 12451.48 78.55 54461.38 88888.00 2015-09-18 08:24:22.750 261 12451.50 78.55 54461.38 88888.00 2015-09-18 08:24:22.875 261 12451.48 78.55 54461.35 88888.00 2015-09-18 08:24:23.000 261 12451.40 78.53 54461.38 88888.00 2015-09-18 08:24:23.125 261 12451.40 78.55 54461.38 88888.00 2015-09-18 08:24:23.250 261 12451.42 78.53 54461.40 88888.00 2015-09-18 08:24:23.375 261 12451.50 78.55 54461.40 88888.00 2015-09-18 08:24:23.500 261 12451.55 78.55 54461.40 88888.00 2015-09-18 08:24:23.625 261 12451.48 78.60 54461.45 88888.00 2015-09-18 08:24:23.750 261 12451.45 78.60 54461.40 88888.00 2015-09-18 08:24:23.875 261 12451.48 78.58 54461.43 88888.00 2015-09-18 08:24:24.000 261 12451.45 78.60 54461.40 88888.00 2015-09-18 08:24:24.125 261 12451.48 78.62 54461.45 88888.00 2015-09-18 08:24:24.250 261 12451.45 78.60 54461.45 88888.00 2015-09-18 08:24:24.375 261 12451.45 78.62 54461.45 88888.00 2015-09-18 08:24:24.500 261 12451.45 78.60 54461.43 88888.00 2015-09-18 08:24:24.625 261 12451.42 78.62 54461.43 88888.00 2015-09-18 08:24:24.750 261 12451.40 78.62 54461.47 88888.00 2015-09-18 08:24:24.875 261 12451.38 78.60 54461.45 88888.00 2015-09-18 08:24:25.000 261 12451.38 78.60 54461.43 88888.00 2015-09-18 08:24:25.125 261 12451.30 78.60 54461.47 88888.00 2015-09-18 08:24:25.250 261 12451.25 78.58 54461.47 88888.00 2015-09-18 08:24:25.375 261 12451.27 78.62 54461.47 88888.00 2015-09-18 08:24:25.500 261 12451.30 78.65 54461.47 88888.00 2015-09-18 08:24:25.625 261 12451.30 78.65 54461.47 88888.00 2015-09-18 08:24:25.750 261 12451.30 78.65 54461.47 88888.00 2015-09-18 08:24:25.875 261 12451.30 78.65 54461.47 88888.00 2015-09-18 08:24:26.000 261 12451.30 78.62 54461.47 88888.00 2015-09-18 08:24:26.125 261 12451.27 78.62 54461.45 88888.00 2015-09-18 08:24:26.250 261 12451.27 78.55 54461.47 88888.00 2015-09-18 08:24:26.375 261 12451.27 78.03 54461.47 88888.00 2015-09-18 08:24:26.500 261 12451.23 77.50 54461.47 88888.00 2015-09-18 08:24:26.625 261 12451.20 77.50 54461.50 88888.00 2015-09-18 08:24:26.750 261 12451.20 77.67 54461.50 88888.00 2015-09-18 08:24:26.875 261 12451.15 77.72 54461.50 88888.00 2015-09-18 08:24:27.000 261 12451.10 77.80 54461.47 88888.00 2015-09-18 08:24:27.125 261 12451.12 77.85 54461.47 88888.00 2015-09-18 08:24:27.250 261 12451.12 77.92 54461.47 88888.00 2015-09-18 08:24:27.375 261 12451.15 77.97 54461.45 88888.00 2015-09-18 08:24:27.500 261 12451.10 78.00 54461.50 88888.00 2015-09-18 08:24:27.625 261 12451.02 78.08 54461.50 88888.00 2015-09-18 08:24:27.750 261 12451.00 78.10 54461.53 88888.00 2015-09-18 08:24:27.875 261 12451.08 78.12 54461.53 88888.00 2015-09-18 08:24:28.000 261 12451.05 78.17 54461.53 88888.00 2015-09-18 08:24:28.125 261 12450.98 78.30 54461.53 88888.00 2015-09-18 08:24:28.250 261 12450.98 78.42 54461.53 88888.00 2015-09-18 08:24:28.375 261 12451.00 78.47 54461.53 88888.00 2015-09-18 08:24:28.500 261 12450.98 78.53 54461.55 88888.00 2015-09-18 08:24:28.625 261 12450.92 78.55 54461.57 88888.00 2015-09-18 08:24:28.750 261 12450.90 78.60 54461.55 88888.00 2015-09-18 08:24:28.875 261 12450.95 78.65 54461.55 88888.00 2015-09-18 08:24:29.000 261 12450.98 78.72 54461.53 88888.00 2015-09-18 08:24:29.125 261 12450.92 78.75 54461.53 88888.00 2015-09-18 08:24:29.250 261 12450.83 78.75 54461.53 88888.00 2015-09-18 08:24:29.375 261 12450.85 78.75 54461.53 88888.00 2015-09-18 08:24:29.500 261 12450.88 78.70 54461.55 88888.00 2015-09-18 08:24:29.625 261 12450.88 78.67 54461.55 88888.00 2015-09-18 08:24:29.750 261 12450.92 78.72 54461.55 88888.00 2015-09-18 08:24:29.875 261 12450.90 78.72 54461.55 88888.00 2015-09-18 08:24:30.000 261 12450.88 78.72 54461.57 88888.00 2015-09-18 08:24:30.125 261 12450.90 78.70 54461.57 88888.00 2015-09-18 08:24:30.250 261 12451.00 78.67 54461.57 88888.00 2015-09-18 08:24:30.375 261 12450.95 78.67 54461.55 88888.00 2015-09-18 08:24:30.500 261 12450.88 78.72 54461.57 88888.00 2015-09-18 08:24:30.625 261 12450.85 78.72 54461.60 88888.00 2015-09-18 08:24:30.750 261 12450.85 78.72 54461.60 88888.00 2015-09-18 08:24:30.875 261 12450.88 78.70 54461.60 88888.00 2015-09-18 08:24:31.000 261 12450.83 78.70 54461.60 88888.00 2015-09-18 08:24:31.125 261 12450.77 78.70 54461.57 88888.00 2015-09-18 08:24:31.250 261 12450.80 78.72 54461.60 88888.00 2015-09-18 08:24:31.375 261 12450.83 78.72 54461.60 88888.00 2015-09-18 08:24:31.500 261 12450.75 78.72 54461.60 88888.00 2015-09-18 08:24:31.625 261 12450.70 78.72 54461.60 88888.00 2015-09-18 08:24:31.750 261 12450.60 78.75 54461.60 88888.00 2015-09-18 08:24:31.875 261 12450.58 78.78 54461.60 88888.00 2015-09-18 08:24:32.000 261 12450.58 78.72 54461.57 88888.00 2015-09-18 08:24:32.125 261 12450.52 78.72 54461.62 88888.00 2015-09-18 08:24:32.250 261 12450.50 78.75 54461.62 88888.00 2015-09-18 08:24:32.375 261 12450.58 78.80 54461.62 88888.00 2015-09-18 08:24:32.500 261 12450.65 78.78 54461.62 88888.00 2015-09-18 08:24:32.625 261 12450.62 78.78 54461.62 88888.00 2015-09-18 08:24:32.750 261 12450.52 78.75 54461.60 88888.00 2015-09-18 08:24:32.875 261 12450.55 78.78 54461.62 88888.00 2015-09-18 08:24:33.000 261 12450.55 78.75 54461.60 88888.00 2015-09-18 08:24:33.125 261 12450.52 78.75 54461.60 88888.00 2015-09-18 08:24:33.250 261 12450.45 78.78 54461.62 88888.00 2015-09-18 08:24:33.375 261 12450.42 78.78 54461.62 88888.00 2015-09-18 08:24:33.500 261 12450.40 78.78 54461.62 88888.00 2015-09-18 08:24:33.625 261 12450.42 78.78 54461.62 88888.00 2015-09-18 08:24:33.750 261 12450.42 78.78 54461.62 88888.00 2015-09-18 08:24:33.875 261 12450.40 78.78 54461.65 88888.00 2015-09-18 08:24:34.000 261 12450.40 78.78 54461.65 88888.00 2015-09-18 08:24:34.125 261 12450.40 78.75 54461.68 88888.00 2015-09-18 08:24:34.250 261 12450.30 78.72 54461.70 88888.00 2015-09-18 08:24:34.375 261 12450.23 78.78 54461.68 88888.00 2015-09-18 08:24:34.500 261 12450.23 78.75 54461.68 88888.00 2015-09-18 08:24:34.625 261 12450.27 78.75 54461.65 88888.00 2015-09-18 08:24:34.750 261 12450.30 78.75 54461.65 88888.00 2015-09-18 08:24:34.875 261 12450.30 78.72 54461.68 88888.00 2015-09-18 08:24:35.000 261 12450.23 78.78 54461.68 88888.00 2015-09-18 08:24:35.125 261 12450.23 78.75 54461.70 88888.00 2015-09-18 08:24:35.250 261 12450.20 78.72 54461.70 88888.00 2015-09-18 08:24:35.375 261 12450.20 78.72 54461.70 88888.00 2015-09-18 08:24:35.500 261 12450.17 78.72 54461.70 88888.00 2015-09-18 08:24:35.625 261 12450.15 78.72 54461.70 88888.00 2015-09-18 08:24:35.750 261 12450.10 78.75 54461.72 88888.00 2015-09-18 08:24:35.875 261 12450.08 78.75 54461.72 88888.00 2015-09-18 08:24:36.000 261 12450.08 78.75 54461.72 88888.00 2015-09-18 08:24:36.125 261 12450.05 78.75 54461.75 88888.00 2015-09-18 08:24:36.250 261 12449.95 78.70 54461.75 88888.00 2015-09-18 08:24:36.375 261 12449.90 78.72 54461.72 88888.00 2015-09-18 08:24:36.500 261 12449.95 78.75 54461.78 88888.00 2015-09-18 08:24:36.625 261 12449.98 78.80 54461.78 88888.00 2015-09-18 08:24:36.750 261 12449.92 78.78 54461.80 88888.00 2015-09-18 08:24:36.875 261 12449.83 78.75 54461.78 88888.00 2015-09-18 08:24:37.000 261 12449.77 78.72 54461.75 88888.00 2015-09-18 08:24:37.125 261 12449.77 78.78 54461.78 88888.00 2015-09-18 08:24:37.250 261 12449.80 78.83 54461.78 88888.00 2015-09-18 08:24:37.375 261 12449.88 78.83 54461.72 88888.00 2015-09-18 08:24:37.500 261 12449.80 78.83 54461.75 88888.00 2015-09-18 08:24:37.625 261 12449.73 78.85 54461.78 88888.00 2015-09-18 08:24:37.750 261 12449.73 78.85 54461.75 88888.00 2015-09-18 08:24:37.875 261 12449.75 78.83 54461.75 88888.00 2015-09-18 08:24:38.000 261 12449.75 78.85 54461.75 88888.00 2015-09-18 08:24:38.125 261 12449.73 78.90 54461.75 88888.00 2015-09-18 08:24:38.250 261 12449.70 78.92 54461.78 88888.00 2015-09-18 08:24:38.375 261 12449.80 78.92 54461.78 88888.00 2015-09-18 08:24:38.500 261 12449.88 78.97 54461.78 88888.00 2015-09-18 08:24:38.625 261 12449.88 79.00 54461.78 88888.00 2015-09-18 08:24:38.750 261 12449.85 79.03 54461.78 88888.00 2015-09-18 08:24:38.875 261 12449.83 79.03 54461.75 88888.00 2015-09-18 08:24:39.000 261 12449.80 79.03 54461.72 88888.00 2015-09-18 08:24:39.125 261 12449.73 79.03 54461.75 88888.00 2015-09-18 08:24:39.250 261 12449.73 79.05 54461.75 88888.00 2015-09-18 08:24:39.375 261 12449.75 79.10 54461.75 88888.00 2015-09-18 08:24:39.500 261 12449.75 79.10 54461.78 88888.00 2015-09-18 08:24:39.625 261 12449.73 79.08 54461.75 88888.00 2015-09-18 08:24:39.750 261 12449.70 79.12 54461.78 88888.00 2015-09-18 08:24:39.875 261 12449.80 79.17 54461.80 88888.00 2015-09-18 08:24:40.000 261 12449.85 79.20 54461.78 88888.00 2015-09-18 08:24:40.125 261 12449.88 79.20 54461.80 88888.00 2015-09-18 08:24:40.250 261 12449.90 79.20 54461.80 88888.00 2015-09-18 08:24:40.375 261 12449.95 79.22 54461.80 88888.00 2015-09-18 08:24:40.500 261 12449.90 79.22 54461.80 88888.00 2015-09-18 08:24:40.625 261 12449.83 79.28 54461.78 88888.00 2015-09-18 08:24:40.750 261 12449.83 79.28 54461.75 88888.00 2015-09-18 08:24:40.875 261 12449.88 79.28 54461.78 88888.00 2015-09-18 08:24:41.000 261 12449.85 79.28 54461.75 88888.00 2015-09-18 08:24:41.125 261 12449.88 79.33 54461.80 88888.00 2015-09-18 08:24:41.250 261 12449.85 79.30 54461.80 88888.00 2015-09-18 08:24:41.375 261 12449.88 79.33 54461.80 88888.00 2015-09-18 08:24:41.500 261 12449.80 79.35 54461.78 88888.00 2015-09-18 08:24:41.625 261 12449.83 79.38 54461.78 88888.00 2015-09-18 08:24:41.750 261 12449.83 79.40 54461.80 88888.00 2015-09-18 08:24:41.875 261 12449.80 79.45 54461.78 88888.00 2015-09-18 08:24:42.000 261 12449.75 79.42 54461.78 88888.00 2015-09-18 08:24:42.125 261 12449.70 79.42 54461.80 88888.00 2015-09-18 08:24:42.250 261 12449.77 79.47 54461.80 88888.00 2015-09-18 08:24:42.375 261 12449.85 79.53 54461.80 88888.00 2015-09-18 08:24:42.500 261 12449.80 79.55 54461.80 88888.00 2015-09-18 08:24:42.625 261 12449.77 79.58 54461.80 88888.00 2015-09-18 08:24:42.750 261 12449.73 79.58 54461.78 88888.00 2015-09-18 08:24:42.875 261 12449.73 79.60 54461.78 88888.00 2015-09-18 08:24:43.000 261 12449.77 79.62 54461.75 88888.00 2015-09-18 08:24:43.125 261 12449.83 79.60 54461.78 88888.00 2015-09-18 08:24:43.250 261 12449.75 79.60 54461.75 88888.00 2015-09-18 08:24:43.375 261 12449.77 79.65 54461.78 88888.00 2015-09-18 08:24:43.500 261 12449.77 79.67 54461.80 88888.00 2015-09-18 08:24:43.625 261 12449.83 79.75 54461.82 88888.00 2015-09-18 08:24:43.750 261 12449.85 79.78 54461.82 88888.00 2015-09-18 08:24:43.875 261 12449.85 79.72 54461.80 88888.00 2015-09-18 08:24:44.000 261 12449.83 79.72 54461.78 88888.00 2015-09-18 08:24:44.125 261 12449.80 79.78 54461.82 88888.00 2015-09-18 08:24:44.250 261 12449.77 79.83 54461.82 88888.00 2015-09-18 08:24:44.375 261 12449.80 79.83 54461.80 88888.00 2015-09-18 08:24:44.500 261 12449.83 79.85 54461.80 88888.00 2015-09-18 08:24:44.625 261 12449.85 79.88 54461.80 88888.00 2015-09-18 08:24:44.750 261 12449.85 79.88 54461.82 88888.00 2015-09-18 08:24:44.875 261 12449.80 79.88 54461.82 88888.00 2015-09-18 08:24:45.000 261 12449.80 79.88 54461.78 88888.00 2015-09-18 08:24:45.125 261 12449.80 79.92 54461.78 88888.00 2015-09-18 08:24:45.250 261 12449.77 79.92 54461.80 88888.00 2015-09-18 08:24:45.375 261 12449.85 79.95 54461.82 88888.00 2015-09-18 08:24:45.500 261 12449.90 80.00 54461.80 88888.00 2015-09-18 08:24:45.625 261 12449.95 79.97 54461.78 88888.00 2015-09-18 08:24:45.750 261 12449.95 79.97 54461.75 88888.00 2015-09-18 08:24:45.875 261 12449.95 80.03 54461.78 88888.00 2015-09-18 08:24:46.000 261 12449.98 80.05 54461.78 88888.00 2015-09-18 08:24:46.125 261 12450.02 80.08 54461.78 88888.00 2015-09-18 08:24:46.250 261 12450.02 80.05 54461.78 88888.00 2015-09-18 08:24:46.375 261 12450.02 80.08 54461.78 88888.00 2015-09-18 08:24:46.500 261 12450.02 80.12 54461.78 88888.00 2015-09-18 08:24:46.625 261 12450.08 80.12 54461.78 88888.00 2015-09-18 08:24:46.750 261 12450.12 80.12 54461.78 88888.00 2015-09-18 08:24:46.875 261 12450.17 80.15 54461.80 88888.00 2015-09-18 08:24:47.000 261 12450.10 80.17 54461.78 88888.00 2015-09-18 08:24:47.125 261 12449.98 80.17 54461.78 88888.00 2015-09-18 08:24:47.250 261 12450.00 80.17 54461.78 88888.00 2015-09-18 08:24:47.375 261 12450.10 80.22 54461.78 88888.00 2015-09-18 08:24:47.500 261 12450.12 80.25 54461.75 88888.00 2015-09-18 08:24:47.625 261 12450.12 80.28 54461.75 88888.00 2015-09-18 08:24:47.750 261 12450.15 80.25 54461.78 88888.00 2015-09-18 08:24:47.875 261 12450.15 80.28 54461.78 88888.00 2015-09-18 08:24:48.000 261 12450.12 80.35 54461.78 88888.00 2015-09-18 08:24:48.125 261 12450.12 80.38 54461.78 88888.00 2015-09-18 08:24:48.250 261 12450.08 80.33 54461.78 88888.00 2015-09-18 08:24:48.375 261 12450.10 80.35 54461.78 88888.00 2015-09-18 08:24:48.500 261 12450.10 80.35 54461.75 88888.00 2015-09-18 08:24:48.625 261 12450.05 80.38 54461.78 88888.00 2015-09-18 08:24:48.750 261 12450.08 80.42 54461.78 88888.00 2015-09-18 08:24:48.875 261 12450.10 80.47 54461.75 88888.00 2015-09-18 08:24:49.000 261 12450.12 80.50 54461.72 88888.00 2015-09-18 08:24:49.125 261 12450.20 80.53 54461.72 88888.00 2015-09-18 08:24:49.250 261 12450.23 80.47 54461.75 88888.00 2015-09-18 08:24:49.375 261 12450.27 80.53 54461.78 88888.00 2015-09-18 08:24:49.500 261 12450.25 80.53 54461.78 88888.00 2015-09-18 08:24:49.625 261 12450.23 80.50 54461.78 88888.00 2015-09-18 08:24:49.750 261 12450.25 80.53 54461.75 88888.00 2015-09-18 08:24:49.875 261 12450.23 80.53 54461.75 88888.00 2015-09-18 08:24:50.000 261 12450.15 80.50 54461.75 88888.00 2015-09-18 08:24:50.125 261 12450.17 80.53 54461.78 88888.00 2015-09-18 08:24:50.250 261 12450.17 80.58 54461.78 88888.00 2015-09-18 08:24:50.375 261 12450.20 80.62 54461.80 88888.00 2015-09-18 08:24:50.500 261 12450.23 80.62 54461.80 88888.00 2015-09-18 08:24:50.625 261 12450.30 80.62 54461.78 88888.00 2015-09-18 08:24:50.750 261 12450.25 80.65 54461.78 88888.00 2015-09-18 08:24:50.875 261 12450.25 80.65 54461.75 88888.00 2015-09-18 08:24:51.000 261 12450.27 80.67 54461.78 88888.00 2015-09-18 08:24:51.125 261 12450.25 80.70 54461.78 88888.00 2015-09-18 08:24:51.250 261 12450.15 80.70 54461.80 88888.00 2015-09-18 08:24:51.375 261 12450.17 80.75 54461.78 88888.00 2015-09-18 08:24:51.500 261 12450.23 80.75 54461.75 88888.00 2015-09-18 08:24:51.625 261 12450.23 80.72 54461.78 88888.00 2015-09-18 08:24:51.750 261 12450.23 80.75 54461.78 88888.00 2015-09-18 08:24:51.875 261 12450.17 80.78 54461.78 88888.00 2015-09-18 08:24:52.000 261 12450.25 80.78 54461.78 88888.00 2015-09-18 08:24:52.125 261 12450.27 80.78 54461.78 88888.00 2015-09-18 08:24:52.250 261 12450.23 80.85 54461.75 88888.00 2015-09-18 08:24:52.375 261 12450.27 80.85 54461.75 88888.00 2015-09-18 08:24:52.500 261 12450.25 80.88 54461.75 88888.00 2015-09-18 08:24:52.625 261 12450.30 80.88 54461.78 88888.00 2015-09-18 08:24:52.750 261 12450.33 80.90 54461.72 88888.00 2015-09-18 08:24:52.875 261 12450.33 80.90 54461.75 88888.00 2015-09-18 08:24:53.000 261 12450.33 80.95 54461.75 88888.00 2015-09-18 08:24:53.125 261 12450.33 80.97 54461.75 88888.00 2015-09-18 08:24:53.250 261 12450.30 81.00 54461.78 88888.00 2015-09-18 08:24:53.375 261 12450.33 81.00 54461.75 88888.00 2015-09-18 08:24:53.500 261 12450.30 81.03 54461.78 88888.00 2015-09-18 08:24:53.625 261 12450.27 81.03 54461.75 88888.00 2015-09-18 08:24:53.750 261 12450.30 81.10 54461.78 88888.00 2015-09-18 08:24:53.875 261 12450.33 81.12 54461.78 88888.00 2015-09-18 08:24:54.000 261 12450.27 81.12 54461.75 88888.00 2015-09-18 08:24:54.125 261 12450.30 81.17 54461.78 88888.00 2015-09-18 08:24:54.250 261 12450.33 81.20 54461.80 88888.00 2015-09-18 08:24:54.375 261 12450.33 81.20 54461.82 88888.00 2015-09-18 08:24:54.500 261 12450.27 81.20 54461.78 88888.00 2015-09-18 08:24:54.625 261 12450.35 81.20 54461.80 88888.00 2015-09-18 08:24:54.750 261 12450.38 81.22 54461.80 88888.00 2015-09-18 08:24:54.875 261 12450.35 81.22 54461.80 88888.00 2015-09-18 08:24:55.000 261 12450.38 81.22 54461.78 88888.00 2015-09-18 08:24:55.125 261 12450.40 81.25 54461.78 88888.00 2015-09-18 08:24:55.250 261 12450.33 81.22 54461.78 88888.00 2015-09-18 08:24:55.375 261 12450.27 81.25 54461.80 88888.00 2015-09-18 08:24:55.500 261 12450.25 81.25 54461.80 88888.00 2015-09-18 08:24:55.625 261 12450.27 81.28 54461.78 88888.00 2015-09-18 08:24:55.750 261 12450.30 81.28 54461.75 88888.00 2015-09-18 08:24:55.875 261 12450.30 81.30 54461.78 88888.00 2015-09-18 08:24:56.000 261 12450.33 81.30 54461.78 88888.00 2015-09-18 08:24:56.125 261 12450.35 81.33 54461.78 88888.00 2015-09-18 08:24:56.250 261 12450.33 81.33 54461.78 88888.00 2015-09-18 08:24:56.375 261 12450.30 81.33 54461.80 88888.00 2015-09-18 08:24:56.500 261 12450.33 81.35 54461.80 88888.00 2015-09-18 08:24:56.625 261 12450.35 81.35 54461.80 88888.00 2015-09-18 08:24:56.750 261 12450.33 81.38 54461.82 88888.00 2015-09-18 08:24:56.875 261 12450.30 81.38 54461.80 88888.00 2015-09-18 08:24:57.000 261 12450.30 81.40 54461.78 88888.00 2015-09-18 08:24:57.125 261 12450.38 81.38 54461.80 88888.00 2015-09-18 08:24:57.250 261 12450.38 81.38 54461.80 88888.00 2015-09-18 08:24:57.375 261 12450.40 81.40 54461.82 88888.00 2015-09-18 08:24:57.500 261 12450.40 81.40 54461.82 88888.00 2015-09-18 08:24:57.625 261 12450.38 81.38 54461.82 88888.00 2015-09-18 08:24:57.750 261 12450.35 81.40 54461.82 88888.00 2015-09-18 08:24:57.875 261 12450.27 81.42 54461.82 88888.00 2015-09-18 08:24:58.000 261 12450.23 81.45 54461.82 88888.00 2015-09-18 08:24:58.125 261 12450.27 81.45 54461.82 88888.00 2015-09-18 08:24:58.250 261 12450.30 81.45 54461.85 88888.00 2015-09-18 08:24:58.375 261 12450.33 81.47 54461.82 88888.00 2015-09-18 08:24:58.500 261 12450.30 81.53 54461.85 88888.00 2015-09-18 08:24:58.625 261 12450.35 81.53 54461.88 88888.00 2015-09-18 08:24:58.750 261 12450.30 81.53 54461.88 88888.00 2015-09-18 08:24:58.875 261 12450.30 81.53 54461.85 88888.00 2015-09-18 08:24:59.000 261 12450.33 81.53 54461.85 88888.00 2015-09-18 08:24:59.125 261 12450.35 81.53 54461.85 88888.00 2015-09-18 08:24:59.250 261 12450.27 81.58 54461.88 88888.00 2015-09-18 08:24:59.375 261 12450.30 81.60 54461.85 88888.00 2015-09-18 08:24:59.500 261 12450.25 81.58 54461.85 88888.00 2015-09-18 08:24:59.625 261 12450.33 81.58 54461.85 88888.00 2015-09-18 08:24:59.750 261 12450.40 81.60 54461.85 88888.00 2015-09-18 08:24:59.875 261 12450.38 81.62 54461.88 88888.00 2015-09-18 08:25:00.000 261 12450.33 81.65 54461.88 88888.00 2015-09-18 08:25:00.125 261 12450.33 81.65 54461.85 88888.00 2015-09-18 08:25:00.250 261 12450.35 81.62 54461.85 88888.00 2015-09-18 08:25:00.375 261 12450.42 81.62 54461.85 88888.00 2015-09-18 08:25:00.500 261 12450.48 81.62 54461.85 88888.00 2015-09-18 08:25:00.625 261 12450.40 81.65 54461.85 88888.00 2015-09-18 08:25:00.750 261 12450.35 81.65 54461.88 88888.00 2015-09-18 08:25:00.875 261 12450.38 81.72 54461.88 88888.00 2015-09-18 08:25:01.000 261 12450.45 81.72 54461.93 88888.00 2015-09-18 08:25:01.125 261 12450.45 81.72 54461.93 88888.00 2015-09-18 08:25:01.250 261 12450.35 81.70 54461.90 88888.00 2015-09-18 08:25:01.375 261 12450.38 81.67 54461.88 88888.00 2015-09-18 08:25:01.500 261 12450.42 81.65 54461.88 88888.00 2015-09-18 08:25:01.625 261 12450.45 81.70 54461.90 88888.00 2015-09-18 08:25:01.750 261 12450.45 81.72 54461.90 88888.00 2015-09-18 08:25:01.875 261 12450.45 81.72 54461.93 88888.00 2015-09-18 08:25:02.000 261 12450.45 81.75 54461.93 88888.00 2015-09-18 08:25:02.125 261 12450.42 81.78 54461.90 88888.00 2015-09-18 08:25:02.250 261 12450.45 81.78 54461.90 88888.00 2015-09-18 08:25:02.375 261 12450.50 81.83 54461.90 88888.00 2015-09-18 08:25:02.500 261 12450.48 81.85 54461.93 88888.00 2015-09-18 08:25:02.625 261 12450.50 81.83 54461.93 88888.00 2015-09-18 08:25:02.750 261 12450.60 81.83 54461.97 88888.00 2015-09-18 08:25:02.875 261 12450.65 81.85 54461.97 88888.00 2015-09-18 08:25:03.000 261 12450.65 81.85 54461.93 88888.00 2015-09-18 08:25:03.125 261 12450.62 81.85 54461.93 88888.00 2015-09-18 08:25:03.250 261 12450.55 81.85 54461.95 88888.00 2015-09-18 08:25:03.375 261 12450.62 81.90 54461.95 88888.00 2015-09-18 08:25:03.500 261 12450.70 81.90 54461.95 88888.00 2015-09-18 08:25:03.625 261 12450.67 81.90 54461.95 88888.00 2015-09-18 08:25:03.750 261 12450.67 81.92 54461.93 88888.00 2015-09-18 08:25:03.875 261 12450.65 81.95 54461.93 88888.00 2015-09-18 08:25:04.000 261 12450.73 81.95 54461.90 88888.00 2015-09-18 08:25:04.125 261 12450.75 81.97 54461.93 88888.00 2015-09-18 08:25:04.250 261 12450.75 81.95 54461.93 88888.00 2015-09-18 08:25:04.375 261 12450.80 81.95 54461.93 88888.00 2015-09-18 08:25:04.500 261 12450.83 82.00 54461.90 88888.00 2015-09-18 08:25:04.625 261 12450.88 82.00 54461.88 88888.00 2015-09-18 08:25:04.750 261 12450.95 81.97 54461.88 88888.00 2015-09-18 08:25:04.875 261 12450.95 82.00 54461.88 88888.00 2015-09-18 08:25:05.000 261 12450.98 82.08 54461.90 88888.00 2015-09-18 08:25:05.125 261 12450.98 82.10 54461.90 88888.00 2015-09-18 08:25:05.250 261 12451.00 82.10 54461.93 88888.00 2015-09-18 08:25:05.375 261 12451.10 82.12 54461.93 88888.00 2015-09-18 08:25:05.500 261 12451.15 82.12 54461.90 88888.00 2015-09-18 08:25:05.625 261 12451.10 82.10 54461.90 88888.00 2015-09-18 08:25:05.750 261 12451.12 82.15 54461.90 88888.00 2015-09-18 08:25:05.875 261 12451.20 82.20 54461.93 88888.00 2015-09-18 08:25:06.000 261 12451.27 82.25 54461.93 88888.00 2015-09-18 08:25:06.125 261 12451.27 82.25 54461.93 88888.00 2015-09-18 08:25:06.250 261 12451.20 82.25 54461.90 88888.00 2015-09-18 08:25:06.375 261 12451.17 82.28 54461.93 88888.00 2015-09-18 08:25:06.500 261 12451.15 82.30 54461.90 88888.00 2015-09-18 08:25:06.625 261 12451.15 82.33 54461.93 88888.00 2015-09-18 08:25:06.750 261 12451.20 82.33 54461.93 88888.00 2015-09-18 08:25:06.875 261 12451.25 82.35 54461.93 88888.00 2015-09-18 08:25:07.000 261 12451.27 82.35 54461.93 88888.00 2015-09-18 08:25:07.125 261 12451.30 82.35 54461.95 88888.00 2015-09-18 08:25:07.250 261 12451.30 82.40 54461.95 88888.00 2015-09-18 08:25:07.375 261 12451.33 82.42 54461.95 88888.00 2015-09-18 08:25:07.500 261 12451.35 82.38 54461.93 88888.00 2015-09-18 08:25:07.625 261 12451.30 82.40 54461.95 88888.00 2015-09-18 08:25:07.750 261 12451.35 82.45 54461.97 88888.00 2015-09-18 08:25:07.875 261 12451.40 82.42 54461.95 88888.00 2015-09-18 08:25:08.000 261 12451.38 82.45 54461.95 88888.00 2015-09-18 08:25:08.125 261 12451.38 82.45 54461.95 88888.00 2015-09-18 08:25:08.250 261 12451.40 82.47 54461.97 88888.00 2015-09-18 08:25:08.375 261 12451.45 82.50 54461.95 88888.00 2015-09-18 08:25:08.500 261 12451.50 82.50 54461.95 88888.00 2015-09-18 08:25:08.625 261 12451.48 82.50 54461.95 88888.00 2015-09-18 08:25:08.750 261 12451.48 82.50 54461.97 88888.00 2015-09-18 08:25:08.875 261 12451.52 82.53 54461.97 88888.00 2015-09-18 08:25:09.000 261 12451.55 82.53 54461.97 88888.00 2015-09-18 08:25:09.125 261 12451.55 82.55 54461.97 88888.00 2015-09-18 08:25:09.250 261 12451.52 82.53 54461.97 88888.00 2015-09-18 08:25:09.375 261 12451.55 82.55 54462.00 88888.00 2015-09-18 08:25:09.500 261 12451.50 82.60 54461.97 88888.00 2015-09-18 08:25:09.625 261 12451.52 82.60 54462.00 88888.00 2015-09-18 08:25:09.750 261 12451.52 82.60 54462.03 88888.00 2015-09-18 08:25:09.875 261 12451.55 82.60 54462.00 88888.00 2015-09-18 08:25:10.000 261 12451.60 82.62 54462.00 88888.00 2015-09-18 08:25:10.125 261 12451.60 82.62 54462.03 88888.00 2015-09-18 08:25:10.250 261 12451.67 82.62 54462.03 88888.00 2015-09-18 08:25:10.375 261 12451.70 82.67 54462.03 88888.00 2015-09-18 08:25:10.500 261 12451.65 82.75 54462.05 88888.00 2015-09-18 08:25:10.625 261 12451.58 82.75 54462.05 88888.00 2015-09-18 08:25:10.750 261 12451.62 82.75 54462.05 88888.00 2015-09-18 08:25:10.875 261 12451.67 82.78 54462.07 88888.00 2015-09-18 08:25:11.000 261 12451.62 82.83 54462.07 88888.00 2015-09-18 08:25:11.125 261 12451.62 82.80 54462.07 88888.00 2015-09-18 08:25:11.250 261 12451.60 82.75 54462.10 88888.00 2015-09-18 08:25:11.375 261 12451.62 82.72 54462.05 88888.00 2015-09-18 08:25:11.500 261 12451.62 82.78 54462.07 88888.00 2015-09-18 08:25:11.625 261 12451.62 82.80 54462.07 88888.00 2015-09-18 08:25:11.750 261 12451.62 82.83 54462.10 88888.00 2015-09-18 08:25:11.875 261 12451.65 82.78 54462.10 88888.00 2015-09-18 08:25:12.000 261 12451.67 82.78 54462.10 88888.00 2015-09-18 08:25:12.125 261 12451.65 82.83 54462.12 88888.00 2015-09-18 08:25:12.250 261 12451.65 82.85 54462.15 88888.00 2015-09-18 08:25:12.375 261 12451.67 82.83 54462.15 88888.00 2015-09-18 08:25:12.500 261 12451.73 82.83 54462.15 88888.00 2015-09-18 08:25:12.625 261 12451.70 82.83 54462.15 88888.00 2015-09-18 08:25:12.750 261 12451.65 82.83 54462.15 88888.00 2015-09-18 08:25:12.875 261 12451.67 82.83 54462.15 88888.00 2015-09-18 08:25:13.000 261 12451.73 82.83 54462.10 88888.00 2015-09-18 08:25:13.125 261 12451.73 82.83 54462.12 88888.00 2015-09-18 08:25:13.250 261 12451.73 82.85 54462.15 88888.00 2015-09-18 08:25:13.375 261 12451.83 82.88 54462.15 88888.00 2015-09-18 08:25:13.500 261 12451.90 82.92 54462.18 88888.00 2015-09-18 08:25:13.625 261 12451.95 82.92 54462.18 88888.00 2015-09-18 08:25:13.750 261 12451.95 82.92 54462.15 88888.00 2015-09-18 08:25:13.875 261 12451.90 82.90 54462.18 88888.00 2015-09-18 08:25:14.000 261 12451.85 82.88 54462.15 88888.00 2015-09-18 08:25:14.125 261 12451.88 82.92 54462.20 88888.00 2015-09-18 08:25:14.250 261 12451.85 82.95 54462.18 88888.00 2015-09-18 08:25:14.375 261 12451.90 82.97 54462.15 88888.00 2015-09-18 08:25:14.500 261 12451.92 83.00 54462.18 88888.00 2015-09-18 08:25:14.625 261 12451.95 82.97 54462.18 88888.00 2015-09-18 08:25:14.750 261 12451.95 82.97 54462.20 88888.00 2015-09-18 08:25:14.875 261 12451.95 83.05 54462.20 88888.00 2015-09-18 08:25:15.000 261 12451.98 83.08 54462.22 88888.00 2015-09-18 08:25:15.125 261 12451.98 83.03 54462.20 88888.00 2015-09-18 08:25:15.250 261 12451.95 83.03 54462.20 88888.00 2015-09-18 08:25:15.375 261 12452.02 83.00 54462.20 88888.00 2015-09-18 08:25:15.500 261 12452.02 83.00 54462.25 88888.00 2015-09-18 08:25:15.625 261 12452.08 83.10 54462.28 88888.00 2015-09-18 08:25:15.750 261 12452.12 83.15 54462.30 88888.00 2015-09-18 08:25:15.875 261 12452.17 83.15 54462.30 88888.00 2015-09-18 08:25:16.000 261 12452.12 83.12 54462.28 88888.00 2015-09-18 08:25:16.125 261 12452.08 83.12 54462.28 88888.00 2015-09-18 08:25:16.250 261 12452.08 83.10 54462.25 88888.00 2015-09-18 08:25:16.375 261 12452.08 83.17 54462.28 88888.00 2015-09-18 08:25:16.500 261 12452.15 83.17 54462.28 88888.00 2015-09-18 08:25:16.625 261 12452.15 83.17 54462.30 88888.00 2015-09-18 08:25:16.750 261 12452.20 83.20 54462.30 88888.00 2015-09-18 08:25:16.875 261 12452.17 83.17 54462.32 88888.00 2015-09-18 08:25:17.000 261 12452.10 83.20 54462.30 88888.00 2015-09-18 08:25:17.125 261 12452.12 83.17 54462.32 88888.00 2015-09-18 08:25:17.250 261 12452.10 83.15 54462.32 88888.00 2015-09-18 08:25:17.375 261 12452.12 83.17 54462.32 88888.00 2015-09-18 08:25:17.500 261 12452.20 83.20 54462.35 88888.00 2015-09-18 08:25:17.625 261 12452.33 83.20 54462.35 88888.00 2015-09-18 08:25:17.750 261 12452.35 83.22 54462.35 88888.00 2015-09-18 08:25:17.875 261 12452.40 83.25 54462.35 88888.00 2015-09-18 08:25:18.000 261 12452.38 83.22 54462.32 88888.00 2015-09-18 08:25:18.125 261 12452.42 83.28 54462.35 88888.00 2015-09-18 08:25:18.250 261 12452.40 83.28 54462.38 88888.00 2015-09-18 08:25:18.375 261 12452.45 83.30 54462.35 88888.00 2015-09-18 08:25:18.500 261 12452.48 83.30 54462.35 88888.00 2015-09-18 08:25:18.625 261 12452.42 83.30 54462.38 88888.00 2015-09-18 08:25:18.750 261 12452.38 83.30 54462.40 88888.00 2015-09-18 08:25:18.875 261 12452.45 83.35 54462.38 88888.00 2015-09-18 08:25:19.000 261 12452.48 83.35 54462.38 88888.00 2015-09-18 08:25:19.125 261 12452.48 83.35 54462.40 88888.00 2015-09-18 08:25:19.250 261 12452.48 83.35 54462.43 88888.00 2015-09-18 08:25:19.375 261 12452.52 83.38 54462.40 88888.00 2015-09-18 08:25:19.500 261 12452.52 83.40 54462.43 88888.00 2015-09-18 08:25:19.625 261 12452.58 83.40 54462.43 88888.00 2015-09-18 08:25:19.750 261 12452.65 83.40 54462.43 88888.00 2015-09-18 08:25:19.875 261 12452.62 83.42 54462.45 88888.00 2015-09-18 08:25:20.000 261 12452.65 83.45 54462.45 88888.00 2015-09-18 08:25:20.125 261 12452.67 83.50 54462.45 88888.00 2015-09-18 08:25:20.250 261 12452.67 83.47 54462.45 88888.00 2015-09-18 08:25:20.375 261 12452.67 83.47 54462.43 88888.00 2015-09-18 08:25:20.500 261 12452.65 83.47 54462.43 88888.00 2015-09-18 08:25:20.625 261 12452.73 83.53 54462.45 88888.00 2015-09-18 08:25:20.750 261 12452.75 83.55 54462.45 88888.00 2015-09-18 08:25:20.875 261 12452.70 83.58 54462.43 88888.00 2015-09-18 08:25:21.000 261 12452.70 83.58 54462.43 88888.00 2015-09-18 08:25:21.125 261 12452.75 83.58 54462.47 88888.00 2015-09-18 08:25:21.250 261 12452.77 83.55 54462.47 88888.00 2015-09-18 08:25:21.375 261 12452.73 83.60 54462.47 88888.00 2015-09-18 08:25:21.500 261 12452.70 83.65 54462.47 88888.00 2015-09-18 08:25:21.625 261 12452.75 83.65 54462.47 88888.00 2015-09-18 08:25:21.750 261 12452.77 83.65 54462.50 88888.00 2015-09-18 08:25:21.875 261 12452.83 83.62 54462.53 88888.00 2015-09-18 08:25:22.000 261 12452.83 83.65 54462.50 88888.00 2015-09-18 08:25:22.125 261 12452.85 83.65 54462.53 88888.00 2015-09-18 08:25:22.250 261 12452.85 83.67 54462.55 88888.00 2015-09-18 08:25:22.375 261 12452.90 83.70 54462.57 88888.00 2015-09-18 08:25:22.500 261 12452.88 83.70 54462.57 88888.00 2015-09-18 08:25:22.625 261 12452.83 83.70 54462.57 88888.00 2015-09-18 08:25:22.750 261 12452.83 83.72 54462.57 88888.00 2015-09-18 08:25:22.875 261 12452.88 83.75 54462.60 88888.00 2015-09-18 08:25:23.000 261 12452.92 83.75 54462.60 88888.00 2015-09-18 08:25:23.125 261 12452.90 83.75 54462.60 88888.00 2015-09-18 08:25:23.250 261 12452.85 83.70 54462.57 88888.00 2015-09-18 08:25:23.375 261 12452.90 83.70 54462.60 88888.00 2015-09-18 08:25:23.500 261 12452.92 83.72 54462.65 88888.00 2015-09-18 08:25:23.625 261 12452.98 83.78 54462.65 88888.00 2015-09-18 08:25:23.750 261 12452.95 83.83 54462.62 88888.00 2015-09-18 08:25:23.875 261 12452.88 83.85 54462.65 88888.00 2015-09-18 08:25:24.000 261 12452.90 83.85 54462.68 88888.00 2015-09-18 08:25:24.125 261 12452.92 83.83 54462.70 88888.00 2015-09-18 08:25:24.250 261 12452.98 83.83 54462.70 88888.00 2015-09-18 08:25:24.375 261 12453.02 83.83 54462.68 88888.00 2015-09-18 08:25:24.500 261 12453.02 83.88 54462.68 88888.00 2015-09-18 08:25:24.625 261 12453.00 83.88 54462.70 88888.00 2015-09-18 08:25:24.750 261 12453.05 83.90 54462.70 88888.00 2015-09-18 08:25:24.875 261 12453.08 83.90 54462.72 88888.00 2015-09-18 08:25:25.000 261 12453.05 83.90 54462.72 88888.00 2015-09-18 08:25:25.125 261 12453.05 83.88 54462.72 88888.00 2015-09-18 08:25:25.250 261 12453.00 83.85 54462.75 88888.00 2015-09-18 08:25:25.375 261 12453.08 83.88 54462.75 88888.00 2015-09-18 08:25:25.500 261 12453.15 83.88 54462.75 88888.00 2015-09-18 08:25:25.625 261 12453.23 83.92 54462.78 88888.00 2015-09-18 08:25:25.750 261 12453.17 83.92 54462.78 88888.00 2015-09-18 08:25:25.875 261 12453.15 83.95 54462.78 88888.00 2015-09-18 08:25:26.000 261 12453.17 83.95 54462.78 88888.00 2015-09-18 08:25:26.125 261 12453.17 83.97 54462.80 88888.00 2015-09-18 08:25:26.250 261 12453.12 83.95 54462.85 88888.00 2015-09-18 08:25:26.375 261 12453.20 83.97 54462.85 88888.00 2015-09-18 08:25:26.500 261 12453.25 83.97 54462.85 88888.00 2015-09-18 08:25:26.625 261 12453.25 83.97 54462.85 88888.00 2015-09-18 08:25:26.750 261 12453.25 84.00 54462.82 88888.00 2015-09-18 08:25:26.875 261 12453.20 84.05 54462.85 88888.00 2015-09-18 08:25:27.000 261 12453.20 84.08 54462.88 88888.00 2015-09-18 08:25:27.125 261 12453.23 84.08 54462.90 88888.00 2015-09-18 08:25:27.250 261 12453.23 84.08 54462.88 88888.00 2015-09-18 08:25:27.375 261 12453.27 84.05 54462.85 88888.00 2015-09-18 08:25:27.500 261 12453.27 84.08 54462.88 88888.00 2015-09-18 08:25:27.625 261 12453.33 84.12 54462.93 88888.00 2015-09-18 08:25:27.750 261 12453.38 84.15 54462.93 88888.00 2015-09-18 08:25:27.875 261 12453.38 84.12 54462.93 88888.00 2015-09-18 08:25:28.000 261 12453.33 84.12 54462.90 88888.00 2015-09-18 08:25:28.125 261 12453.25 84.10 54462.93 88888.00 2015-09-18 08:25:28.250 261 12453.25 84.12 54462.95 88888.00 2015-09-18 08:25:28.375 261 12453.30 84.20 54462.95 88888.00 2015-09-18 08:25:28.500 261 12453.33 84.22 54463.00 88888.00 2015-09-18 08:25:28.625 261 12453.27 84.22 54462.95 88888.00 2015-09-18 08:25:28.750 261 12453.30 84.25 54462.97 88888.00 2015-09-18 08:25:28.875 261 12453.33 84.28 54462.97 88888.00 2015-09-18 08:25:29.000 261 12453.38 84.28 54463.00 88888.00 2015-09-18 08:25:29.125 261 12453.38 84.30 54463.00 88888.00 2015-09-18 08:25:29.250 261 12453.40 84.30 54463.00 88888.00 2015-09-18 08:25:29.375 261 12453.42 84.33 54462.97 88888.00 2015-09-18 08:25:29.500 261 12453.48 84.35 54463.03 88888.00 2015-09-18 08:25:29.625 261 12453.55 84.40 54463.00 88888.00 2015-09-18 08:25:29.750 261 12453.60 84.40 54463.00 88888.00 2015-09-18 08:25:29.875 261 12453.60 84.40 54463.03 88888.00 2015-09-18 08:25:30.000 261 12453.60 84.45 54463.03 88888.00 2015-09-18 08:25:30.125 261 12453.60 84.50 54463.05 88888.00 2015-09-18 08:25:30.250 261 12453.58 84.53 54463.05 88888.00 2015-09-18 08:25:30.375 261 12453.65 84.53 54463.05 88888.00 2015-09-18 08:25:30.500 261 12453.65 84.55 54463.05 88888.00 2015-09-18 08:25:30.625 261 12453.67 84.55 54463.05 88888.00 2015-09-18 08:25:30.750 261 12453.70 84.58 54463.07 88888.00 2015-09-18 08:25:30.875 261 12453.70 84.62 54463.07 88888.00 2015-09-18 08:25:31.000 261 12453.65 84.65 54463.07 88888.00 2015-09-18 08:25:31.125 261 12453.62 84.65 54463.07 88888.00 2015-09-18 08:25:31.250 261 12453.60 84.67 54463.12 88888.00 2015-09-18 08:25:31.375 261 12453.67 84.70 54463.12 88888.00 2015-09-18 08:25:31.500 261 12453.75 84.72 54463.15 88888.00 2015-09-18 08:25:31.625 261 12453.73 84.72 54463.12 88888.00 2015-09-18 08:25:31.750 261 12453.62 84.75 54463.12 88888.00 2015-09-18 08:25:31.875 261 12453.60 84.78 54463.10 88888.00 2015-09-18 08:25:32.000 261 12453.67 84.80 54463.12 88888.00 2015-09-18 08:25:32.125 261 12453.77 84.83 54463.15 88888.00 2015-09-18 08:25:32.250 261 12453.80 84.85 54463.12 88888.00 2015-09-18 08:25:32.375 261 12453.80 84.90 54463.15 88888.00 2015-09-18 08:25:32.500 261 12453.85 84.90 54463.18 88888.00 2015-09-18 08:25:32.625 261 12453.85 84.90 54463.20 88888.00 2015-09-18 08:25:32.750 261 12453.85 84.90 54463.18 88888.00 2015-09-18 08:25:32.875 261 12453.80 84.88 54463.18 88888.00 2015-09-18 08:25:33.000 261 12453.88 84.90 54463.18 88888.00 2015-09-18 08:25:33.125 261 12453.88 84.88 54463.18 88888.00 2015-09-18 08:25:33.250 261 12453.85 84.92 54463.20 88888.00 2015-09-18 08:25:33.375 261 12453.88 84.95 54463.22 88888.00 2015-09-18 08:25:33.500 261 12453.92 84.97 54463.22 88888.00 2015-09-18 08:25:33.625 261 12453.98 84.95 54463.22 88888.00 2015-09-18 08:25:33.750 261 12453.98 84.92 54463.20 88888.00 2015-09-18 08:25:33.875 261 12454.00 84.95 54463.22 88888.00 2015-09-18 08:25:34.000 261 12454.05 85.00 54463.25 88888.00 2015-09-18 08:25:34.125 261 12454.08 84.97 54463.25 88888.00 2015-09-18 08:25:34.250 261 12454.05 84.92 54463.25 88888.00 2015-09-18 08:25:34.375 261 12454.08 85.00 54463.25 88888.00 2015-09-18 08:25:34.500 261 12454.08 85.05 54463.30 88888.00 2015-09-18 08:25:34.625 261 12454.05 85.05 54463.30 88888.00 2015-09-18 08:25:34.750 261 12454.10 85.03 54463.30 88888.00 2015-09-18 08:25:34.875 261 12454.20 85.05 54463.30 88888.00 2015-09-18 08:25:35.000 261 12454.20 85.08 54463.32 88888.00 2015-09-18 08:25:35.125 261 12454.17 85.08 54463.30 88888.00 2015-09-18 08:25:35.250 261 12454.20 85.08 54463.30 88888.00 2015-09-18 08:25:35.375 261 12454.20 85.10 54463.30 88888.00 2015-09-18 08:25:35.500 261 12454.15 85.12 54463.35 88888.00 2015-09-18 08:25:35.625 261 12454.15 85.15 54463.35 88888.00 2015-09-18 08:25:35.750 261 12454.23 85.12 54463.35 88888.00 2015-09-18 08:25:35.875 261 12454.20 85.12 54463.32 88888.00 2015-09-18 08:25:36.000 261 12454.23 85.12 54463.32 88888.00 2015-09-18 08:25:36.125 261 12454.25 85.12 54463.38 88888.00 2015-09-18 08:25:36.250 261 12454.25 85.15 54463.38 88888.00 2015-09-18 08:25:36.375 261 12454.25 85.17 54463.38 88888.00 2015-09-18 08:25:36.500 261 12454.30 85.20 54463.40 88888.00 2015-09-18 08:25:36.625 261 12454.38 85.25 54463.43 88888.00 2015-09-18 08:25:36.750 261 12454.42 85.28 54463.45 88888.00 2015-09-18 08:25:36.875 261 12454.45 85.25 54463.43 88888.00 2015-09-18 08:25:37.000 261 12454.45 85.25 54463.43 88888.00 2015-09-18 08:25:37.125 261 12454.45 85.22 54463.43 88888.00 2015-09-18 08:25:37.250 261 12454.42 85.22 54463.43 88888.00 2015-09-18 08:25:37.375 261 12454.40 85.25 54463.43 88888.00 2015-09-18 08:25:37.500 261 12454.48 85.25 54463.45 88888.00 2015-09-18 08:25:37.625 261 12454.52 85.28 54463.45 88888.00 2015-09-18 08:25:37.750 261 12454.52 85.30 54463.47 88888.00 2015-09-18 08:25:37.875 261 12454.55 85.35 54463.43 88888.00 2015-09-18 08:25:38.000 261 12454.65 85.35 54463.40 88888.00 2015-09-18 08:25:38.125 261 12454.67 85.38 54463.43 88888.00 2015-09-18 08:25:38.250 261 12454.70 85.35 54463.45 88888.00 2015-09-18 08:25:38.375 261 12454.77 85.38 54463.45 88888.00 2015-09-18 08:25:38.500 261 12454.88 85.40 54463.47 88888.00 2015-09-18 08:25:38.625 261 12454.90 85.47 54463.47 88888.00 2015-09-18 08:25:38.750 261 12454.83 85.53 54463.47 88888.00 2015-09-18 08:25:38.875 261 12454.80 85.50 54463.45 88888.00 2015-09-18 08:25:39.000 261 12454.85 85.53 54463.50 88888.00 2015-09-18 08:25:39.125 261 12454.90 85.55 54463.55 88888.00 2015-09-18 08:25:39.250 261 12454.90 85.53 54463.53 88888.00 2015-09-18 08:25:39.375 261 12455.02 85.58 54463.50 88888.00 2015-09-18 08:25:39.500 261 12455.00 85.58 54463.50 88888.00 2015-09-18 08:25:39.625 261 12455.02 85.58 54463.53 88888.00 2015-09-18 08:25:39.750 261 12455.05 85.60 54463.55 88888.00 2015-09-18 08:25:39.875 261 12455.08 85.62 54463.57 88888.00 2015-09-18 08:25:40.000 261 12455.17 85.65 54463.55 88888.00 2015-09-18 08:25:40.125 261 12455.17 85.65 54463.55 88888.00 2015-09-18 08:25:40.250 261 12455.12 85.62 54463.55 88888.00 2015-09-18 08:25:40.375 261 12455.20 85.65 54463.55 88888.00 2015-09-18 08:25:40.500 261 12455.23 85.70 54463.57 88888.00 2015-09-18 08:25:40.625 261 12455.20 85.72 54463.57 88888.00 2015-09-18 08:25:40.750 261 12455.25 85.75 54463.55 88888.00 2015-09-18 08:25:40.875 261 12455.30 85.78 54463.60 88888.00 2015-09-18 08:25:41.000 261 12455.27 85.78 54463.57 88888.00 2015-09-18 08:25:41.125 261 12455.23 85.78 54463.55 88888.00 2015-09-18 08:25:41.250 261 12455.27 85.78 54463.60 88888.00 2015-09-18 08:25:41.375 261 12455.33 85.80 54463.60 88888.00 2015-09-18 08:25:41.500 261 12455.38 85.85 54463.62 88888.00 2015-09-18 08:25:41.625 261 12455.40 85.90 54463.60 88888.00 2015-09-18 08:25:41.750 261 12455.42 85.90 54463.65 88888.00 2015-09-18 08:25:41.875 261 12455.40 85.90 54463.65 88888.00 2015-09-18 08:25:42.000 261 12455.40 85.85 54463.62 88888.00 2015-09-18 08:25:42.125 261 12455.42 85.90 54463.68 88888.00 2015-09-18 08:25:42.250 261 12455.45 85.95 54463.68 88888.00 2015-09-18 08:25:42.375 261 12455.48 85.97 54463.68 88888.00 2015-09-18 08:25:42.500 261 12455.50 85.95 54463.70 88888.00 2015-09-18 08:25:42.625 261 12455.50 85.97 54463.75 88888.00 2015-09-18 08:25:42.750 261 12455.55 85.97 54463.78 88888.00 2015-09-18 08:25:42.875 261 12455.62 85.97 54463.75 88888.00 2015-09-18 08:25:43.000 261 12455.65 85.95 54463.72 88888.00 2015-09-18 08:25:43.125 261 12455.55 85.95 54463.75 88888.00 2015-09-18 08:25:43.250 261 12455.52 85.97 54463.78 88888.00 2015-09-18 08:25:43.375 261 12455.62 86.00 54463.75 88888.00 2015-09-18 08:25:43.500 261 12455.67 86.05 54463.78 88888.00 2015-09-18 08:25:43.625 261 12455.75 86.08 54463.78 88888.00 2015-09-18 08:25:43.750 261 12455.75 86.03 54463.78 88888.00 2015-09-18 08:25:43.875 261 12455.73 86.08 54463.80 88888.00 2015-09-18 08:25:44.000 261 12455.73 86.10 54463.78 88888.00 2015-09-18 08:25:44.125 261 12455.73 86.12 54463.80 88888.00 2015-09-18 08:25:44.250 261 12455.70 86.15 54463.82 88888.00 2015-09-18 08:25:44.375 261 12455.80 86.12 54463.85 88888.00 2015-09-18 08:25:44.500 261 12455.90 86.15 54463.82 88888.00 2015-09-18 08:25:44.625 261 12455.90 86.22 54463.85 88888.00 2015-09-18 08:25:44.750 261 12455.88 86.22 54463.88 88888.00 2015-09-18 08:25:44.875 261 12455.92 86.22 54463.85 88888.00 2015-09-18 08:25:45.000 261 12455.95 86.22 54463.85 88888.00 2015-09-18 08:25:45.125 261 12456.00 86.22 54463.90 88888.00 2015-09-18 08:25:45.250 261 12456.00 86.28 54463.93 88888.00 2015-09-18 08:25:45.375 261 12455.95 86.25 54463.90 88888.00 2015-09-18 08:25:45.500 261 12455.95 86.25 54463.93 88888.00 2015-09-18 08:25:45.625 261 12455.98 86.25 54463.93 88888.00 2015-09-18 08:25:45.750 261 12456.00 86.30 54463.97 88888.00 2015-09-18 08:25:45.875 261 12456.00 86.33 54463.97 88888.00 2015-09-18 08:25:46.000 261 12456.02 86.33 54463.97 88888.00 2015-09-18 08:25:46.125 261 12456.12 86.30 54463.97 88888.00 2015-09-18 08:25:46.250 261 12456.12 86.28 54463.97 88888.00 2015-09-18 08:25:46.375 261 12456.08 86.30 54463.95 88888.00 2015-09-18 08:25:46.500 261 12456.08 86.33 54463.97 88888.00 2015-09-18 08:25:46.625 261 12456.10 86.28 54464.00 88888.00 2015-09-18 08:25:46.750 261 12456.05 86.28 54464.00 88888.00 2015-09-18 08:25:46.875 261 12456.05 86.33 54464.03 88888.00 2015-09-18 08:25:47.000 261 12456.05 86.35 54464.03 88888.00 2015-09-18 08:25:47.125 261 12456.05 86.30 54464.05 88888.00 2015-09-18 08:25:47.250 261 12456.10 86.30 54464.05 88888.00 2015-09-18 08:25:47.375 261 12456.15 86.30 54464.07 88888.00 2015-09-18 08:25:47.500 261 12456.20 86.28 54464.10 88888.00 2015-09-18 08:25:47.625 261 12456.23 86.28 54464.10 88888.00 2015-09-18 08:25:47.750 261 12456.23 86.25 54464.07 88888.00 2015-09-18 08:25:47.875 261 12456.23 86.28 54464.10 88888.00 2015-09-18 08:25:48.000 261 12456.23 86.28 54464.10 88888.00 2015-09-18 08:25:48.125 261 12456.15 86.28 54464.12 88888.00 2015-09-18 08:25:48.250 261 12456.15 86.30 54464.15 88888.00 2015-09-18 08:25:48.375 261 12456.20 86.33 54464.15 88888.00 2015-09-18 08:25:48.500 261 12456.17 86.28 54464.15 88888.00 2015-09-18 08:25:48.625 261 12456.10 86.28 54464.18 88888.00 2015-09-18 08:25:48.750 261 12456.12 86.30 54464.15 88888.00 2015-09-18 08:25:48.875 261 12456.17 86.30 54464.18 88888.00 2015-09-18 08:25:49.000 261 12456.27 86.33 54464.18 88888.00 2015-09-18 08:25:49.125 261 12456.38 86.30 54464.20 88888.00 2015-09-18 08:25:49.250 261 12456.40 86.28 54464.22 88888.00 2015-09-18 08:25:49.375 261 12456.40 86.28 54464.20 88888.00 2015-09-18 08:25:49.500 261 12456.35 86.30 54464.20 88888.00 2015-09-18 08:25:49.625 261 12456.38 86.38 54464.22 88888.00 2015-09-18 08:25:49.750 261 12456.42 86.40 54464.25 88888.00 2015-09-18 08:25:49.875 261 12456.48 86.42 54464.28 88888.00 2015-09-18 08:25:50.000 261 12456.50 86.40 54464.25 88888.00 2015-09-18 08:25:50.125 261 12456.48 86.40 54464.28 88888.00 2015-09-18 08:25:50.250 261 12456.48 86.38 54464.30 88888.00 2015-09-18 08:25:50.375 261 12456.52 86.38 54464.28 88888.00 2015-09-18 08:25:50.500 261 12456.55 86.40 54464.30 88888.00 2015-09-18 08:25:50.625 261 12456.60 86.40 54464.30 88888.00 2015-09-18 08:25:50.750 261 12456.67 86.42 54464.32 88888.00 2015-09-18 08:25:50.875 261 12456.73 86.42 54464.30 88888.00 2015-09-18 08:25:51.000 261 12456.75 86.42 54464.28 88888.00 2015-09-18 08:25:51.125 261 12456.80 86.42 54464.32 88888.00 2015-09-18 08:25:51.250 261 12456.83 86.47 54464.38 88888.00 2015-09-18 08:25:51.375 261 12456.85 86.50 54464.35 88888.00 2015-09-18 08:25:51.500 261 12456.88 86.50 54464.32 88888.00 2015-09-18 08:25:51.625 261 12456.90 86.50 54464.30 88888.00 2015-09-18 08:25:51.750 261 12456.92 86.50 54464.35 88888.00 2015-09-18 08:25:51.875 261 12456.95 86.55 54464.35 88888.00 2015-09-18 08:25:52.000 261 12457.05 86.60 54464.38 88888.00 2015-09-18 08:25:52.125 261 12457.12 86.60 54464.40 88888.00 2015-09-18 08:25:52.250 261 12457.12 86.60 54464.40 88888.00 2015-09-18 08:25:52.375 261 12457.10 86.60 54464.40 88888.00 2015-09-18 08:25:52.500 261 12457.12 86.62 54464.40 88888.00 2015-09-18 08:25:52.625 261 12457.15 86.65 54464.43 88888.00 2015-09-18 08:25:52.750 261 12457.20 86.67 54464.43 88888.00 2015-09-18 08:25:52.875 261 12457.23 86.67 54464.40 88888.00 2015-09-18 08:25:53.000 261 12457.20 86.67 54464.45 88888.00 2015-09-18 08:25:53.125 261 12457.17 86.72 54464.45 88888.00 2015-09-18 08:25:53.250 261 12457.27 86.75 54464.45 88888.00 2015-09-18 08:25:53.375 261 12457.38 86.78 54464.45 88888.00 2015-09-18 08:25:53.500 261 12457.40 86.78 54464.45 88888.00 2015-09-18 08:25:53.625 261 12457.42 86.78 54464.45 88888.00 2015-09-18 08:25:53.750 261 12457.48 86.78 54464.45 88888.00 2015-09-18 08:25:53.875 261 12457.50 86.83 54464.47 88888.00 2015-09-18 08:25:54.000 261 12457.45 86.83 54464.47 88888.00 2015-09-18 08:25:54.125 261 12457.48 86.85 54464.50 88888.00 2015-09-18 08:25:54.250 261 12457.48 86.85 54464.50 88888.00 2015-09-18 08:25:54.375 261 12457.52 86.85 54464.53 88888.00 2015-09-18 08:25:54.500 261 12457.58 86.85 54464.50 88888.00 2015-09-18 08:25:54.625 261 12457.62 86.90 54464.53 88888.00 2015-09-18 08:25:54.750 261 12457.62 86.92 54464.53 88888.00 2015-09-18 08:25:54.875 261 12457.67 86.92 54464.53 88888.00 2015-09-18 08:25:55.000 261 12457.73 86.92 54464.55 88888.00 2015-09-18 08:25:55.125 261 12457.70 86.88 54464.55 88888.00 2015-09-18 08:25:55.250 261 12457.70 86.90 54464.55 88888.00 2015-09-18 08:25:55.375 261 12457.75 86.92 54464.55 88888.00 2015-09-18 08:25:55.500 261 12457.75 86.95 54464.55 88888.00 2015-09-18 08:25:55.625 261 12457.83 86.95 54464.57 88888.00 2015-09-18 08:25:55.750 261 12457.92 86.92 54464.60 88888.00 2015-09-18 08:25:55.875 261 12457.98 86.90 54464.60 88888.00 2015-09-18 08:25:56.000 261 12457.98 86.85 54464.57 88888.00 2015-09-18 08:25:56.125 261 12458.02 86.85 54464.60 88888.00 2015-09-18 08:25:56.250 261 12458.02 86.88 54464.65 88888.00 2015-09-18 08:25:56.375 261 12458.02 86.92 54464.65 88888.00 2015-09-18 08:25:56.500 261 12458.05 86.95 54464.68 88888.00 2015-09-18 08:25:56.625 261 12458.12 86.97 54464.70 88888.00 2015-09-18 08:25:56.750 261 12458.17 86.95 54464.65 88888.00 2015-09-18 08:25:56.875 261 12458.15 86.92 54464.62 88888.00 2015-09-18 08:25:57.000 261 12458.15 86.90 54464.62 88888.00 2015-09-18 08:25:57.125 261 12458.20 86.90 54464.65 88888.00 2015-09-18 08:25:57.250 261 12458.20 86.92 54464.68 88888.00 2015-09-18 08:25:57.375 261 12458.23 86.92 54464.70 88888.00 2015-09-18 08:25:57.500 261 12458.25 86.90 54464.70 88888.00 2015-09-18 08:25:57.625 261 12458.27 86.88 54464.72 88888.00 2015-09-18 08:25:57.750 261 12458.33 86.85 54464.72 88888.00 2015-09-18 08:25:57.875 261 12458.33 86.85 54464.72 88888.00 2015-09-18 08:25:58.000 261 12458.33 86.88 54464.75 88888.00 2015-09-18 08:25:58.125 261 12458.33 86.85 54464.78 88888.00 2015-09-18 08:25:58.250 261 12458.27 86.85 54464.82 88888.00 2015-09-18 08:25:58.375 261 12458.27 86.90 54464.82 88888.00 2015-09-18 08:25:58.500 261 12458.33 86.90 54464.78 88888.00 2015-09-18 08:25:58.625 261 12458.38 86.90 54464.80 88888.00 2015-09-18 08:25:58.750 261 12458.45 86.88 54464.80 88888.00 2015-09-18 08:25:58.875 261 12458.42 86.85 54464.82 88888.00 2015-09-18 08:25:59.000 261 12458.42 86.85 54464.80 88888.00 2015-09-18 08:25:59.125 261 12458.42 86.85 54464.82 88888.00 2015-09-18 08:25:59.250 261 12458.48 86.80 54464.85 88888.00 2015-09-18 08:25:59.375 261 12458.52 86.80 54464.85 88888.00 2015-09-18 08:25:59.500 261 12458.55 86.83 54464.85 88888.00 2015-09-18 08:25:59.625 261 12458.58 86.83 54464.88 88888.00 2015-09-18 08:25:59.750 261 12458.55 86.83 54464.85 88888.00 2015-09-18 08:25:59.875 261 12458.55 86.85 54464.88 88888.00 2015-09-18 08:26:00.000 261 12458.50 86.85 54464.88 88888.00 2015-09-18 08:26:00.125 261 12458.50 86.88 54464.90 88888.00 2015-09-18 08:26:00.250 261 12458.58 86.88 54464.93 88888.00 2015-09-18 08:26:00.375 261 12458.60 86.90 54464.93 88888.00 2015-09-18 08:26:00.500 261 12458.60 86.90 54464.93 88888.00 2015-09-18 08:26:00.625 261 12458.67 86.90 54464.93 88888.00 2015-09-18 08:26:00.750 261 12458.75 86.90 54464.95 88888.00 2015-09-18 08:26:00.875 261 12458.77 86.92 54464.97 88888.00 2015-09-18 08:26:01.000 261 12458.77 86.90 54464.97 88888.00 2015-09-18 08:26:01.125 261 12458.75 86.90 54464.97 88888.00 2015-09-18 08:26:01.250 261 12458.80 86.90 54465.00 88888.00 2015-09-18 08:26:01.375 261 12458.92 86.92 54464.97 88888.00 2015-09-18 08:26:01.500 261 12458.98 86.92 54464.97 88888.00 2015-09-18 08:26:01.625 261 12459.02 86.90 54464.95 88888.00 2015-09-18 08:26:01.750 261 12459.08 86.90 54464.95 88888.00 2015-09-18 08:26:01.875 261 12459.12 86.95 54465.00 88888.00 2015-09-18 08:26:02.000 261 12459.12 86.95 54465.00 88888.00 2015-09-18 08:26:02.125 261 12459.12 86.95 54465.00 88888.00 2015-09-18 08:26:02.250 261 12459.17 86.95 54465.00 88888.00 2015-09-18 08:26:02.375 261 12459.27 86.97 54465.00 88888.00 2015-09-18 08:26:02.500 261 12459.30 86.97 54465.00 88888.00 2015-09-18 08:26:02.625 261 12459.27 86.97 54465.03 88888.00 2015-09-18 08:26:02.750 261 12459.33 87.03 54465.05 88888.00 2015-09-18 08:26:02.875 261 12459.40 87.03 54465.07 88888.00 2015-09-18 08:26:03.000 261 12459.42 87.08 54465.05 88888.00 2015-09-18 08:26:03.125 261 12459.40 87.10 54465.05 88888.00 2015-09-18 08:26:03.250 261 12459.40 87.10 54465.07 88888.00 2015-09-18 08:26:03.375 261 12459.48 87.10 54465.10 88888.00 2015-09-18 08:26:03.500 261 12459.50 87.10 54465.10 88888.00 2015-09-18 08:26:03.625 261 12459.50 87.12 54465.10 88888.00 2015-09-18 08:26:03.750 261 12459.52 87.12 54465.10 88888.00 2015-09-18 08:26:03.875 261 12459.55 87.15 54465.10 88888.00 2015-09-18 08:26:04.000 261 12459.62 87.17 54465.07 88888.00 2015-09-18 08:26:04.125 261 12459.75 87.20 54465.12 88888.00 2015-09-18 08:26:04.250 261 12459.80 87.20 54465.12 88888.00 2015-09-18 08:26:04.375 261 12459.83 87.17 54465.12 88888.00 2015-09-18 08:26:04.500 261 12459.83 87.17 54465.15 88888.00 2015-09-18 08:26:04.625 261 12459.90 87.22 54465.15 88888.00 2015-09-18 08:26:04.750 261 12459.88 87.20 54465.15 88888.00 2015-09-18 08:26:04.875 261 12459.90 87.22 54465.15 88888.00 2015-09-18 08:26:05.000 261 12459.92 87.25 54465.18 88888.00 2015-09-18 08:26:05.125 261 12459.98 87.25 54465.15 88888.00 2015-09-18 08:26:05.250 261 12460.05 87.28 54465.18 88888.00 2015-09-18 08:26:05.375 261 12460.05 87.28 54465.18 88888.00 2015-09-18 08:26:05.500 261 12460.08 87.30 54465.20 88888.00 2015-09-18 08:26:05.625 261 12460.10 87.33 54465.22 88888.00 2015-09-18 08:26:05.750 261 12460.12 87.33 54465.20 88888.00 2015-09-18 08:26:05.875 261 12460.15 87.33 54465.22 88888.00 2015-09-18 08:26:06.000 261 12460.23 87.33 54465.18 88888.00 2015-09-18 08:26:06.125 261 12460.25 87.40 54465.25 88888.00 2015-09-18 08:26:06.250 261 12460.25 87.42 54465.25 88888.00 2015-09-18 08:26:06.375 261 12460.30 87.42 54465.25 88888.00 2015-09-18 08:26:06.500 261 12460.30 87.42 54465.25 88888.00 2015-09-18 08:26:06.625 261 12460.33 87.45 54465.25 88888.00 2015-09-18 08:26:06.750 261 12460.40 87.47 54465.25 88888.00 2015-09-18 08:26:06.875 261 12460.42 87.47 54465.22 88888.00 2015-09-18 08:26:07.000 261 12460.40 87.45 54465.25 88888.00 2015-09-18 08:26:07.125 261 12460.42 87.45 54465.28 88888.00 2015-09-18 08:26:07.250 261 12460.48 87.45 54465.32 88888.00 2015-09-18 08:26:07.375 261 12460.45 87.47 54465.32 88888.00 2015-09-18 08:26:07.500 261 12460.48 87.50 54465.35 88888.00 2015-09-18 08:26:07.625 261 12460.55 87.55 54465.35 88888.00 2015-09-18 08:26:07.750 261 12460.62 87.55 54465.38 88888.00 2015-09-18 08:26:07.875 261 12460.67 87.60 54465.38 88888.00 2015-09-18 08:26:08.000 261 12460.73 87.62 54465.40 88888.00 2015-09-18 08:26:08.125 261 12460.73 87.62 54465.43 88888.00 2015-09-18 08:26:08.250 261 12460.75 87.58 54465.40 88888.00 2015-09-18 08:26:08.375 261 12460.77 87.58 54465.43 88888.00 2015-09-18 08:26:08.500 261 12460.77 87.60 54465.40 88888.00 2015-09-18 08:26:08.625 261 12460.83 87.65 54465.40 88888.00 2015-09-18 08:26:08.750 261 12460.83 87.67 54465.43 88888.00 2015-09-18 08:26:08.875 261 12460.83 87.72 54465.45 88888.00 2015-09-18 08:26:09.000 261 12460.85 87.70 54465.40 88888.00 2015-09-18 08:26:09.125 261 12460.92 87.72 54465.43 88888.00 2015-09-18 08:26:09.250 261 12460.92 87.72 54465.50 88888.00 2015-09-18 08:26:09.375 261 12460.98 87.72 54465.53 88888.00 2015-09-18 08:26:09.500 261 12460.95 87.75 54465.53 88888.00 2015-09-18 08:26:09.625 261 12461.00 87.78 54465.50 88888.00 2015-09-18 08:26:09.750 261 12461.00 87.80 54465.47 88888.00 2015-09-18 08:26:09.875 261 12461.05 87.80 54465.53 88888.00 2015-09-18 08:26:10.000 261 12461.15 87.80 54465.50 88888.00 2015-09-18 08:26:10.125 261 12461.17 87.83 54465.53 88888.00 2015-09-18 08:26:10.250 261 12461.20 87.85 54465.55 88888.00 2015-09-18 08:26:10.375 261 12461.25 87.85 54465.55 88888.00 2015-09-18 08:26:10.500 261 12461.25 87.85 54465.55 88888.00 2015-09-18 08:26:10.625 261 12461.27 87.88 54465.55 88888.00 2015-09-18 08:26:10.750 261 12461.33 87.88 54465.55 88888.00 2015-09-18 08:26:10.875 261 12461.38 87.90 54465.57 88888.00 2015-09-18 08:26:11.000 261 12461.35 87.88 54465.60 88888.00 2015-09-18 08:26:11.125 261 12461.35 87.92 54465.62 88888.00 2015-09-18 08:26:11.250 261 12461.33 87.90 54465.62 88888.00 2015-09-18 08:26:11.375 261 12461.40 87.90 54465.62 88888.00 2015-09-18 08:26:11.500 261 12461.45 87.92 54465.65 88888.00 2015-09-18 08:26:11.625 261 12461.52 87.95 54465.65 88888.00 2015-09-18 08:26:11.750 261 12461.58 88.00 54465.68 88888.00 2015-09-18 08:26:11.875 261 12461.58 88.00 54465.72 88888.00 2015-09-18 08:26:12.000 261 12461.58 88.00 54465.72 88888.00 2015-09-18 08:26:12.125 261 12461.60 87.97 54465.75 88888.00 2015-09-18 08:26:12.250 261 12461.55 88.00 54465.75 88888.00 2015-09-18 08:26:12.375 261 12461.58 88.00 54465.75 88888.00 2015-09-18 08:26:12.500 261 12461.60 88.03 54465.75 88888.00 2015-09-18 08:26:12.625 261 12461.62 88.03 54465.78 88888.00 2015-09-18 08:26:12.750 261 12461.65 88.03 54465.78 88888.00 2015-09-18 08:26:12.875 261 12461.60 88.00 54465.80 88888.00 2015-09-18 08:26:13.000 261 12461.60 88.00 54465.80 88888.00 2015-09-18 08:26:13.125 261 12461.60 88.05 54465.82 88888.00 2015-09-18 08:26:13.250 261 12461.60 88.05 54465.85 88888.00 2015-09-18 08:26:13.375 261 12461.62 88.03 54465.85 88888.00 2015-09-18 08:26:13.500 261 12461.65 88.05 54465.88 88888.00 2015-09-18 08:26:13.625 261 12461.70 88.10 54465.88 88888.00 2015-09-18 08:26:13.750 261 12461.67 88.08 54465.88 88888.00 2015-09-18 08:26:13.875 261 12461.70 88.08 54465.88 88888.00 2015-09-18 08:26:14.000 261 12461.75 88.05 54465.88 88888.00 2015-09-18 08:26:14.125 261 12461.75 88.10 54465.93 88888.00 2015-09-18 08:26:14.250 261 12461.83 88.12 54465.97 88888.00 2015-09-18 08:26:14.375 261 12461.88 88.10 54465.95 88888.00 2015-09-18 08:26:14.500 261 12461.85 88.08 54465.95 88888.00 2015-09-18 08:26:14.625 261 12461.88 88.08 54465.97 88888.00 2015-09-18 08:26:14.750 261 12461.95 88.12 54466.00 88888.00 2015-09-18 08:26:14.875 261 12461.92 88.12 54465.97 88888.00 2015-09-18 08:26:15.000 261 12461.90 88.08 54465.97 88888.00 2015-09-18 08:26:15.125 261 12461.92 88.08 54466.00 88888.00 2015-09-18 08:26:15.250 261 12461.92 88.12 54466.03 88888.00 2015-09-18 08:26:15.375 261 12461.95 88.12 54466.05 88888.00 2015-09-18 08:26:15.500 261 12461.95 88.12 54466.07 88888.00 2015-09-18 08:26:15.625 261 12462.05 88.10 54466.10 88888.00 2015-09-18 08:26:15.750 261 12462.08 88.10 54466.10 88888.00 2015-09-18 08:26:15.875 261 12462.05 88.10 54466.12 88888.00 2015-09-18 08:26:16.000 261 12462.05 88.10 54466.12 88888.00 2015-09-18 08:26:16.125 261 12462.10 88.08 54466.10 88888.00 2015-09-18 08:26:16.250 261 12462.08 88.05 54466.10 88888.00 2015-09-18 08:26:16.375 261 12462.17 88.12 54466.12 88888.00 2015-09-18 08:26:16.500 261 12462.23 88.15 54466.15 88888.00 2015-09-18 08:26:16.625 261 12462.23 88.12 54466.18 88888.00 2015-09-18 08:26:16.750 261 12462.20 88.10 54466.18 88888.00 2015-09-18 08:26:16.875 261 12462.23 88.10 54466.22 88888.00 2015-09-18 08:26:17.000 261 12462.23 88.12 54466.22 88888.00 2015-09-18 08:26:17.125 261 12462.20 88.17 54466.25 88888.00 2015-09-18 08:26:17.250 261 12462.17 88.17 54466.25 88888.00 2015-09-18 08:26:17.375 261 12462.30 88.17 54466.28 88888.00 2015-09-18 08:26:17.500 261 12462.33 88.20 54466.30 88888.00 2015-09-18 08:26:17.625 261 12462.33 88.22 54466.32 88888.00 2015-09-18 08:26:17.750 261 12462.30 88.22 54466.30 88888.00 2015-09-18 08:26:17.875 261 12462.33 88.20 54466.30 88888.00 2015-09-18 08:26:18.000 261 12462.35 88.20 54466.30 88888.00 2015-09-18 08:26:18.125 261 12462.40 88.20 54466.32 88888.00 2015-09-18 08:26:18.250 261 12462.35 88.17 54466.35 88888.00 2015-09-18 08:26:18.375 261 12462.40 88.17 54466.35 88888.00 2015-09-18 08:26:18.500 261 12462.40 88.20 54466.38 88888.00 2015-09-18 08:26:18.625 261 12462.38 88.22 54466.40 88888.00 2015-09-18 08:26:18.750 261 12462.40 88.22 54466.43 88888.00 2015-09-18 08:26:18.875 261 12462.45 88.22 54466.43 88888.00 2015-09-18 08:26:19.000 261 12462.48 88.25 54466.45 88888.00 2015-09-18 08:26:19.125 261 12462.50 88.22 54466.45 88888.00 2015-09-18 08:26:19.250 261 12462.45 88.17 54466.50 88888.00 2015-09-18 08:26:19.375 261 12462.48 88.22 54466.50 88888.00 2015-09-18 08:26:19.500 261 12462.45 88.25 54466.53 88888.00 2015-09-18 08:26:19.625 261 12462.38 88.22 54466.53 88888.00 2015-09-18 08:26:19.750 261 12462.42 88.20 54466.53 88888.00 2015-09-18 08:26:19.875 261 12462.48 88.17 54466.55 88888.00 2015-09-18 08:26:20.000 261 12462.48 88.17 54466.55 88888.00 2015-09-18 08:26:20.125 261 12462.48 88.17 54466.57 88888.00 2015-09-18 08:26:20.250 261 12462.45 88.17 54466.60 88888.00 2015-09-18 08:26:20.375 261 12462.40 88.17 54466.60 88888.00 2015-09-18 08:26:20.500 261 12462.35 88.12 54466.60 88888.00 2015-09-18 08:26:20.625 261 12462.33 88.12 54466.60 88888.00 2015-09-18 08:26:20.750 261 12462.38 88.17 54466.62 88888.00 2015-09-18 08:26:20.875 261 12462.40 88.17 54466.65 88888.00 2015-09-18 08:26:21.000 261 12462.40 88.17 54466.68 88888.00 2015-09-18 08:26:21.125 261 12462.42 88.17 54466.68 88888.00 2015-09-18 08:26:21.250 261 12462.45 88.17 54466.70 88888.00 2015-09-18 08:26:21.375 261 12462.45 88.17 54466.70 88888.00 2015-09-18 08:26:21.500 261 12462.42 88.17 54466.75 88888.00 2015-09-18 08:26:21.625 261 12462.42 88.22 54466.75 88888.00 2015-09-18 08:26:21.750 261 12462.42 88.22 54466.75 88888.00 2015-09-18 08:26:21.875 261 12462.45 88.22 54466.78 88888.00 2015-09-18 08:26:22.000 261 12462.42 88.22 54466.78 88888.00 2015-09-18 08:26:22.125 261 12462.38 88.20 54466.78 88888.00 2015-09-18 08:26:22.250 261 12462.42 88.22 54466.85 88888.00 2015-09-18 08:26:22.375 261 12462.48 88.25 54466.85 88888.00 2015-09-18 08:26:22.500 261 12462.45 88.22 54466.85 88888.00 2015-09-18 08:26:22.625 261 12462.48 88.20 54466.90 88888.00 2015-09-18 08:26:22.750 261 12462.50 88.20 54466.90 88888.00 2015-09-18 08:26:22.875 261 12462.48 88.22 54466.88 88888.00 2015-09-18 08:26:23.000 261 12462.48 88.20 54466.90 88888.00 2015-09-18 08:26:23.125 261 12462.52 88.20 54466.95 88888.00 2015-09-18 08:26:23.250 261 12462.48 88.22 54466.97 88888.00 2015-09-18 08:26:23.375 261 12462.50 88.20 54466.95 88888.00 2015-09-18 08:26:23.500 261 12462.50 88.17 54467.00 88888.00 2015-09-18 08:26:23.625 261 12462.48 88.15 54466.97 88888.00 2015-09-18 08:26:23.750 261 12462.52 88.15 54467.00 88888.00 2015-09-18 08:26:23.875 261 12462.55 88.15 54467.00 88888.00 2015-09-18 08:26:24.000 261 12462.58 88.15 54467.03 88888.00 2015-09-18 08:26:24.125 261 12462.52 88.15 54467.05 88888.00 2015-09-18 08:26:24.250 261 12462.48 88.12 54467.07 88888.00 2015-09-18 08:26:24.375 261 12462.50 88.15 54467.07 88888.00 2015-09-18 08:26:24.500 261 12462.50 88.17 54467.05 88888.00 2015-09-18 08:26:24.625 261 12462.52 88.17 54467.10 88888.00 2015-09-18 08:26:24.750 261 12462.50 88.17 54467.12 88888.00 2015-09-18 08:26:24.875 261 12462.48 88.17 54467.12 88888.00 2015-09-18 08:26:25.000 261 12462.52 88.20 54467.15 88888.00 2015-09-18 08:26:25.125 261 12462.55 88.15 54467.12 88888.00 2015-09-18 08:26:25.250 261 12462.55 88.10 54467.18 88888.00 2015-09-18 08:26:25.375 261 12462.58 88.12 54467.20 88888.00 2015-09-18 08:26:25.500 261 12462.52 88.15 54467.20 88888.00 2015-09-18 08:26:25.625 261 12462.50 88.15 54467.20 88888.00 2015-09-18 08:26:25.750 261 12462.55 88.15 54467.20 88888.00 2015-09-18 08:26:25.875 261 12462.58 88.17 54467.22 88888.00 2015-09-18 08:26:26.000 261 12462.50 88.17 54467.22 88888.00 2015-09-18 08:26:26.125 261 12462.50 88.15 54467.25 88888.00 2015-09-18 08:26:26.250 261 12462.48 88.12 54467.28 88888.00 2015-09-18 08:26:26.375 261 12462.48 88.10 54467.28 88888.00 2015-09-18 08:26:26.500 261 12462.52 88.15 54467.30 88888.00 2015-09-18 08:26:26.625 261 12462.55 88.15 54467.30 88888.00 2015-09-18 08:26:26.750 261 12462.52 88.15 54467.32 88888.00 2015-09-18 08:26:26.875 261 12462.45 88.10 54467.32 88888.00 2015-09-18 08:26:27.000 261 12462.48 88.10 54467.30 88888.00 2015-09-18 08:26:27.125 261 12462.52 88.10 54467.35 88888.00 2015-09-18 08:26:27.250 261 12462.52 88.12 54467.38 88888.00 2015-09-18 08:26:27.375 261 12462.55 88.15 54467.40 88888.00 2015-09-18 08:26:27.500 261 12462.52 88.12 54467.40 88888.00 2015-09-18 08:26:27.625 261 12462.55 88.12 54467.40 88888.00 2015-09-18 08:26:27.750 261 12462.55 88.17 54467.43 88888.00 2015-09-18 08:26:27.875 261 12462.50 88.20 54467.43 88888.00 2015-09-18 08:26:28.000 261 12462.42 88.17 54467.45 88888.00 2015-09-18 08:26:28.125 261 12462.40 88.17 54467.45 88888.00 2015-09-18 08:26:28.250 261 12462.40 88.17 54467.50 88888.00 2015-09-18 08:26:28.375 261 12462.38 88.20 54467.50 88888.00 2015-09-18 08:26:28.500 261 12462.30 88.20 54467.50 88888.00 2015-09-18 08:26:28.625 261 12462.27 88.15 54467.53 88888.00 2015-09-18 08:26:28.750 261 12462.33 88.15 54467.55 88888.00 2015-09-18 08:26:28.875 261 12462.30 88.15 54467.57 88888.00 2015-09-18 08:26:29.000 261 12462.20 88.15 54467.60 88888.00 2015-09-18 08:26:29.125 261 12462.25 88.12 54467.62 88888.00 2015-09-18 08:26:29.250 261 12462.23 88.10 54467.65 88888.00 2015-09-18 08:26:29.375 261 12462.17 88.10 54467.65 88888.00 2015-09-18 08:26:29.500 261 12462.12 88.08 54467.65 88888.00 2015-09-18 08:26:29.625 261 12462.10 88.05 54467.68 88888.00 2015-09-18 08:26:29.750 261 12462.08 88.03 54467.68 88888.00 2015-09-18 08:26:29.875 261 12462.08 88.03 54467.70 88888.00 2015-09-18 08:26:30.000 261 12462.08 88.00 54467.72 88888.00 2015-09-18 08:26:30.125 261 12462.10 88.00 54467.78 88888.00 2015-09-18 08:26:30.250 261 12462.08 87.97 54467.80 88888.00 2015-09-18 08:26:30.375 261 12462.05 87.95 54467.80 88888.00 2015-09-18 08:26:30.500 261 12462.02 87.97 54467.82 88888.00 2015-09-18 08:26:30.625 261 12461.95 87.97 54467.82 88888.00 2015-09-18 08:26:30.750 261 12461.95 87.95 54467.85 88888.00 2015-09-18 08:26:30.875 261 12461.92 87.92 54467.85 88888.00 2015-09-18 08:26:31.000 261 12461.98 87.90 54467.82 88888.00 2015-09-18 08:26:31.125 261 12462.00 87.90 54467.88 88888.00 2015-09-18 08:26:31.250 261 12461.95 87.95 54467.90 88888.00 2015-09-18 08:26:31.375 261 12461.98 87.95 54467.93 88888.00 2015-09-18 08:26:31.500 261 12461.92 87.92 54467.93 88888.00 2015-09-18 08:26:31.625 261 12461.90 87.90 54467.90 88888.00 2015-09-18 08:26:31.750 261 12461.90 87.90 54467.93 88888.00 2015-09-18 08:26:31.875 261 12461.88 87.88 54467.95 88888.00 2015-09-18 08:26:32.000 261 12461.83 87.90 54467.95 88888.00 2015-09-18 08:26:32.125 261 12461.80 87.95 54467.97 88888.00 2015-09-18 08:26:32.250 261 12461.77 87.97 54468.03 88888.00 2015-09-18 08:26:32.375 261 12461.77 87.92 54468.03 88888.00 2015-09-18 08:26:32.500 261 12461.83 87.90 54468.00 88888.00 2015-09-18 08:26:32.625 261 12461.83 87.90 54468.00 88888.00 2015-09-18 08:26:32.750 261 12461.75 87.90 54468.00 88888.00 2015-09-18 08:26:32.875 261 12461.70 87.92 54468.03 88888.00 2015-09-18 08:26:33.000 261 12461.67 87.90 54468.03 88888.00 2015-09-18 08:26:33.125 261 12461.73 87.95 54468.07 88888.00 2015-09-18 08:26:33.250 261 12461.70 87.92 54468.07 88888.00 2015-09-18 08:26:33.375 261 12461.70 87.92 54468.07 88888.00 2015-09-18 08:26:33.500 261 12461.67 87.90 54468.10 88888.00 2015-09-18 08:26:33.625 261 12461.70 87.95 54468.12 88888.00 2015-09-18 08:26:33.750 261 12461.70 87.97 54468.15 88888.00 2015-09-18 08:26:33.875 261 12461.70 87.95 54468.15 88888.00 2015-09-18 08:26:34.000 261 12461.67 87.95 54468.18 88888.00 2015-09-18 08:26:34.125 261 12461.67 87.97 54468.20 88888.00 2015-09-18 08:26:34.250 261 12461.65 87.95 54468.18 88888.00 2015-09-18 08:26:34.375 261 12461.67 87.92 54468.15 88888.00 2015-09-18 08:26:34.500 261 12461.65 87.92 54468.22 88888.00 2015-09-18 08:26:34.625 261 12461.58 87.95 54468.22 88888.00 2015-09-18 08:26:34.750 261 12461.55 87.92 54468.25 88888.00 2015-09-18 08:26:34.875 261 12461.50 87.92 54468.22 88888.00 2015-09-18 08:26:35.000 261 12461.52 87.95 54468.25 88888.00 2015-09-18 08:26:35.125 261 12461.55 87.97 54468.28 88888.00 2015-09-18 08:26:35.250 261 12461.55 87.97 54468.30 88888.00 2015-09-18 08:26:35.375 261 12461.62 87.97 54468.30 88888.00 2015-09-18 08:26:35.500 261 12461.62 88.00 54468.30 88888.00 2015-09-18 08:26:35.625 261 12461.60 88.00 54468.30 88888.00 2015-09-18 08:26:35.750 261 12461.58 88.00 54468.32 88888.00 2015-09-18 08:26:35.875 261 12461.60 88.00 54468.32 88888.00 2015-09-18 08:26:36.000 261 12461.60 88.03 54468.32 88888.00 2015-09-18 08:26:36.125 261 12461.58 88.03 54468.35 88888.00 2015-09-18 08:26:36.250 261 12461.52 87.97 54468.38 88888.00 2015-09-18 08:26:36.375 261 12461.55 87.97 54468.38 88888.00 2015-09-18 08:26:36.500 261 12461.58 88.03 54468.38 88888.00 2015-09-18 08:26:36.625 261 12461.58 88.08 54468.43 88888.00 2015-09-18 08:26:36.750 261 12461.65 88.10 54468.45 88888.00 2015-09-18 08:26:36.875 261 12461.65 88.08 54468.43 88888.00 2015-09-18 08:26:37.000 261 12461.62 88.08 54468.45 88888.00 2015-09-18 08:26:37.125 261 12461.60 88.10 54468.45 88888.00 2015-09-18 08:26:37.250 261 12461.58 88.10 54468.47 88888.00 2015-09-18 08:26:37.375 261 12461.62 88.15 54468.47 88888.00 2015-09-18 08:26:37.500 261 12461.67 88.15 54468.50 88888.00 2015-09-18 08:26:37.625 261 12461.67 88.15 54468.47 88888.00 2015-09-18 08:26:37.750 261 12461.67 88.17 54468.50 88888.00 2015-09-18 08:26:37.875 261 12461.70 88.17 54468.53 88888.00 2015-09-18 08:26:38.000 261 12461.65 88.15 54468.53 88888.00 2015-09-18 08:26:38.125 261 12461.65 88.20 54468.55 88888.00 2015-09-18 08:26:38.250 261 12461.65 88.20 54468.55 88888.00 2015-09-18 08:26:38.375 261 12461.70 88.20 54468.57 88888.00 2015-09-18 08:26:38.500 261 12461.73 88.20 54468.55 88888.00 2015-09-18 08:26:38.625 261 12461.67 88.20 54468.57 88888.00 2015-09-18 08:26:38.750 261 12461.73 88.25 54468.60 88888.00 2015-09-18 08:26:38.875 261 12461.77 88.28 54468.62 88888.00 2015-09-18 08:26:39.000 261 12461.73 88.30 54468.60 88888.00 2015-09-18 08:26:39.125 261 12461.67 88.33 54468.62 88888.00 2015-09-18 08:26:39.250 261 12461.62 88.30 54468.65 88888.00 2015-09-18 08:26:39.375 261 12461.60 88.35 54468.65 88888.00 2015-09-18 08:26:39.500 261 12461.62 88.38 54468.65 88888.00 2015-09-18 08:26:39.625 261 12461.65 88.42 54468.65 88888.00 2015-09-18 08:26:39.750 261 12461.73 88.42 54468.68 88888.00 2015-09-18 08:26:39.875 261 12461.73 88.45 54468.70 88888.00 2015-09-18 08:26:40.000 261 12461.62 88.45 54468.68 88888.00 2015-09-18 08:26:40.125 261 12461.58 88.45 54468.70 88888.00 2015-09-18 08:26:40.250 261 12461.58 88.40 54468.72 88888.00 2015-09-18 08:26:40.375 261 12461.65 88.42 54468.78 88888.00 2015-09-18 08:26:40.500 261 12461.65 88.45 54468.75 88888.00 2015-09-18 08:26:40.625 261 12461.65 88.47 54468.78 88888.00 2015-09-18 08:26:40.750 261 12461.60 88.47 54468.75 88888.00 2015-09-18 08:26:40.875 261 12461.55 88.45 54468.75 88888.00 2015-09-18 08:26:41.000 261 12461.60 88.47 54468.75 88888.00 2015-09-18 08:26:41.125 261 12461.55 88.50 54468.80 88888.00 2015-09-18 08:26:41.250 261 12461.52 88.50 54468.82 88888.00 2015-09-18 08:26:41.375 261 12461.58 88.53 54468.82 88888.00 2015-09-18 08:26:41.500 261 12461.58 88.53 54468.82 88888.00 2015-09-18 08:26:41.625 261 12461.60 88.53 54468.82 88888.00 2015-09-18 08:26:41.750 261 12461.55 88.58 54468.85 88888.00 2015-09-18 08:26:41.875 261 12461.52 88.60 54468.88 88888.00 2015-09-18 08:26:42.000 261 12461.50 88.60 54468.85 88888.00 2015-09-18 08:26:42.125 261 12461.55 88.60 54468.85 88888.00 2015-09-18 08:26:42.250 261 12461.55 88.55 54468.85 88888.00 2015-09-18 08:26:42.375 261 12461.55 88.58 54468.88 88888.00 2015-09-18 08:26:42.500 261 12461.52 88.58 54468.90 88888.00 2015-09-18 08:26:42.625 261 12461.52 88.60 54468.90 88888.00 2015-09-18 08:26:42.750 261 12461.50 88.62 54468.90 88888.00 2015-09-18 08:26:42.875 261 12461.55 88.65 54468.93 88888.00 2015-09-18 08:26:43.000 261 12461.52 88.62 54468.93 88888.00 2015-09-18 08:26:43.125 261 12461.45 88.60 54468.95 88888.00 2015-09-18 08:26:43.250 261 12461.52 88.65 54468.95 88888.00 2015-09-18 08:26:43.375 261 12461.60 88.62 54468.93 88888.00 2015-09-18 08:26:43.500 261 12461.58 88.62 54468.95 88888.00 2015-09-18 08:26:43.625 261 12461.58 88.65 54468.95 88888.00 2015-09-18 08:26:43.750 261 12461.52 88.67 54468.95 88888.00 2015-09-18 08:26:43.875 261 12461.55 88.65 54468.97 88888.00 2015-09-18 08:26:44.000 261 12461.60 88.65 54468.97 88888.00 2015-09-18 08:26:44.125 261 12461.60 88.65 54468.97 88888.00 2015-09-18 08:26:44.250 261 12461.52 88.65 54469.03 88888.00 2015-09-18 08:26:44.375 261 12461.58 88.67 54469.05 88888.00 2015-09-18 08:26:44.500 261 12461.55 88.70 54469.07 88888.00 2015-09-18 08:26:44.625 261 12461.50 88.75 54469.07 88888.00 2015-09-18 08:26:44.750 261 12461.45 88.75 54469.07 88888.00 2015-09-18 08:26:44.875 261 12461.45 88.75 54469.07 88888.00 2015-09-18 08:26:45.000 261 12461.48 88.72 54469.07 88888.00 2015-09-18 08:26:45.125 261 12461.50 88.75 54469.07 88888.00 2015-09-18 08:26:45.250 261 12461.48 88.78 54469.10 88888.00 2015-09-18 08:26:45.375 261 12461.50 88.78 54469.12 88888.00 2015-09-18 08:26:45.500 261 12461.48 88.78 54469.12 88888.00 2015-09-18 08:26:45.625 261 12461.50 88.78 54469.12 88888.00 2015-09-18 08:26:45.750 261 12461.55 88.78 54469.12 88888.00 2015-09-18 08:26:45.875 261 12461.55 88.80 54469.15 88888.00 2015-09-18 08:26:46.000 261 12461.55 88.83 54469.15 88888.00 2015-09-18 08:26:46.125 261 12461.48 88.80 54469.18 88888.00 2015-09-18 08:26:46.250 261 12461.45 88.80 54469.20 88888.00 2015-09-18 08:26:46.375 261 12461.50 88.83 54469.20 88888.00 2015-09-18 08:26:46.500 261 12461.45 88.83 54469.20 88888.00 2015-09-18 08:26:46.625 261 12461.42 88.83 54469.25 88888.00 2015-09-18 08:26:46.750 261 12461.45 88.85 54469.28 88888.00 2015-09-18 08:26:46.875 261 12461.42 88.83 54469.25 88888.00 2015-09-18 08:26:47.000 261 12461.40 88.80 54469.22 88888.00 2015-09-18 08:26:47.125 261 12461.33 88.80 54469.25 88888.00 2015-09-18 08:26:47.250 261 12461.30 88.80 54469.25 88888.00 2015-09-18 08:26:47.375 261 12461.33 88.75 54469.22 88888.00 2015-09-18 08:26:47.500 261 12461.33 88.78 54469.22 88888.00 2015-09-18 08:26:47.625 261 12461.33 88.78 54469.22 88888.00 2015-09-18 08:26:47.750 261 12461.38 88.83 54469.25 88888.00 2015-09-18 08:26:47.875 261 12461.45 88.83 54469.30 88888.00 2015-09-18 08:26:48.000 261 12461.45 88.80 54469.30 88888.00 2015-09-18 08:26:48.125 261 12461.38 88.78 54469.30 88888.00 2015-09-18 08:26:48.250 261 12461.30 88.80 54469.30 88888.00 2015-09-18 08:26:48.375 261 12461.35 88.83 54469.32 88888.00 2015-09-18 08:26:48.500 261 12461.38 88.83 54469.30 88888.00 2015-09-18 08:26:48.625 261 12461.38 88.83 54469.30 88888.00 2015-09-18 08:26:48.750 261 12461.35 88.83 54469.32 88888.00 2015-09-18 08:26:48.875 261 12461.33 88.83 54469.35 88888.00 2015-09-18 08:26:49.000 261 12461.40 88.83 54469.38 88888.00 2015-09-18 08:26:49.125 261 12461.45 88.83 54469.40 88888.00 2015-09-18 08:26:49.250 261 12461.42 88.83 54469.38 88888.00 2015-09-18 08:26:49.375 261 12461.45 88.85 54469.38 88888.00 2015-09-18 08:26:49.500 261 12461.42 88.85 54469.38 88888.00 2015-09-18 08:26:49.625 261 12461.42 88.85 54469.40 88888.00 2015-09-18 08:26:49.750 261 12461.42 88.88 54469.43 88888.00 2015-09-18 08:26:49.875 261 12461.38 88.85 54469.40 88888.00 2015-09-18 08:26:50.000 261 12461.38 88.85 54469.40 88888.00 2015-09-18 08:26:50.125 261 12461.38 88.90 54469.45 88888.00 2015-09-18 08:26:50.250 261 12461.40 88.95 54469.47 88888.00 2015-09-18 08:26:50.375 261 12461.45 88.95 54469.45 88888.00 2015-09-18 08:26:50.500 261 12461.45 88.92 54469.47 88888.00 2015-09-18 08:26:50.625 261 12461.48 88.92 54469.47 88888.00 2015-09-18 08:26:50.750 261 12461.48 88.95 54469.47 88888.00 2015-09-18 08:26:50.875 261 12461.40 88.95 54469.50 88888.00 2015-09-18 08:26:51.000 261 12461.42 88.95 54469.47 88888.00 2015-09-18 08:26:51.125 261 12461.48 88.97 54469.45 88888.00 2015-09-18 08:26:51.250 261 12461.48 88.95 54469.45 88888.00 2015-09-18 08:26:51.375 261 12461.50 88.95 54469.47 88888.00 2015-09-18 08:26:51.500 261 12461.50 88.95 54469.47 88888.00 2015-09-18 08:26:51.625 261 12461.45 88.95 54469.50 88888.00 2015-09-18 08:26:51.750 261 12461.40 88.95 54469.50 88888.00 2015-09-18 08:26:51.875 261 12461.38 88.95 54469.50 88888.00 2015-09-18 08:26:52.000 261 12461.33 88.92 54469.50 88888.00 2015-09-18 08:26:52.125 261 12461.35 88.95 54469.53 88888.00 2015-09-18 08:26:52.250 261 12461.40 88.95 54469.55 88888.00 2015-09-18 08:26:52.375 261 12461.45 88.90 54469.53 88888.00 2015-09-18 08:26:52.500 261 12461.45 88.95 54469.55 88888.00 2015-09-18 08:26:52.625 261 12461.45 88.97 54469.55 88888.00 2015-09-18 08:26:52.750 261 12461.38 89.00 54469.57 88888.00 2015-09-18 08:26:52.875 261 12461.38 88.97 54469.57 88888.00 2015-09-18 08:26:53.000 261 12461.35 88.97 54469.55 88888.00 2015-09-18 08:26:53.125 261 12461.33 88.97 54469.55 88888.00 2015-09-18 08:26:53.250 261 12461.33 89.00 54469.57 88888.00 2015-09-18 08:26:53.375 261 12461.38 89.05 54469.60 88888.00 2015-09-18 08:26:53.500 261 12461.38 89.05 54469.60 88888.00 2015-09-18 08:26:53.625 261 12461.35 89.03 54469.57 88888.00 2015-09-18 08:26:53.750 261 12461.40 89.03 54469.57 88888.00 2015-09-18 08:26:53.875 261 12461.40 89.03 54469.57 88888.00 2015-09-18 08:26:54.000 261 12461.42 89.08 54469.60 88888.00 2015-09-18 08:26:54.125 261 12461.40 89.10 54469.62 88888.00 2015-09-18 08:26:54.250 261 12461.40 89.05 54469.60 88888.00 2015-09-18 08:26:54.375 261 12461.50 89.03 54469.60 88888.00 2015-09-18 08:26:54.500 261 12461.42 89.05 54469.60 88888.00 2015-09-18 08:26:54.625 261 12461.40 89.08 54469.65 88888.00 2015-09-18 08:26:54.750 261 12461.42 89.08 54469.65 88888.00 2015-09-18 08:26:54.875 261 12461.50 89.10 54469.65 88888.00 2015-09-18 08:26:55.000 261 12461.55 89.10 54469.65 88888.00 2015-09-18 08:26:55.125 261 12461.52 89.08 54469.65 88888.00 2015-09-18 08:26:55.250 261 12461.48 89.03 54469.65 88888.00 2015-09-18 08:26:55.375 261 12461.48 89.05 54469.65 88888.00 2015-09-18 08:26:55.500 261 12461.48 89.05 54469.65 88888.00 2015-09-18 08:26:55.625 261 12461.48 89.05 54469.68 88888.00 2015-09-18 08:26:55.750 261 12461.42 89.10 54469.68 88888.00 2015-09-18 08:26:55.875 261 12461.42 89.12 54469.68 88888.00 2015-09-18 08:26:56.000 261 12461.48 89.12 54469.68 88888.00 2015-09-18 08:26:56.125 261 12461.48 89.12 54469.70 88888.00 2015-09-18 08:26:56.250 261 12461.48 89.10 54469.70 88888.00 2015-09-18 08:26:56.375 261 12461.55 89.10 54469.68 88888.00 2015-09-18 08:26:56.500 261 12461.60 89.12 54469.70 88888.00 2015-09-18 08:26:56.625 261 12461.55 89.15 54469.70 88888.00 2015-09-18 08:26:56.750 261 12461.52 89.12 54469.72 88888.00 2015-09-18 08:26:56.875 261 12461.48 89.15 54469.72 88888.00 2015-09-18 08:26:57.000 261 12461.52 89.20 54469.72 88888.00 2015-09-18 08:26:57.125 261 12461.52 89.15 54469.72 88888.00 2015-09-18 08:26:57.250 261 12461.50 89.15 54469.75 88888.00 2015-09-18 08:26:57.375 261 12461.50 89.17 54469.75 88888.00 2015-09-18 08:26:57.500 261 12461.48 89.17 54469.78 88888.00 2015-09-18 08:26:57.625 261 12461.55 89.17 54469.78 88888.00 2015-09-18 08:26:57.750 261 12461.60 89.20 54469.75 88888.00 2015-09-18 08:26:57.875 261 12461.65 89.15 54469.75 88888.00 2015-09-18 08:26:58.000 261 12461.67 89.20 54469.80 88888.00 2015-09-18 08:26:58.125 261 12461.67 89.22 54469.82 88888.00 2015-09-18 08:26:58.250 261 12461.58 89.22 54469.82 88888.00 2015-09-18 08:26:58.375 261 12461.58 89.22 54469.82 88888.00 2015-09-18 08:26:58.500 261 12461.60 89.25 54469.82 88888.00 2015-09-18 08:26:58.625 261 12461.58 89.20 54469.82 88888.00 2015-09-18 08:26:58.750 261 12461.52 89.20 54469.82 88888.00 2015-09-18 08:26:58.875 261 12461.55 89.17 54469.80 88888.00 2015-09-18 08:26:59.000 261 12461.55 89.17 54469.80 88888.00 2015-09-18 08:26:59.125 261 12461.62 89.15 54469.80 88888.00 2015-09-18 08:26:59.250 261 12461.55 89.17 54469.82 88888.00 2015-09-18 08:26:59.375 261 12461.48 89.20 54469.85 88888.00 2015-09-18 08:26:59.500 261 12461.48 89.20 54469.85 88888.00 2015-09-18 08:26:59.625 261 12461.50 89.20 54469.82 88888.00 2015-09-18 08:26:59.750 261 12461.50 89.17 54469.85 88888.00 2015-09-18 08:26:59.875 261 12461.50 89.20 54469.82 88888.00 2015-09-18 08:27:00.000 261 12461.50 89.20 54469.82 88888.00 2015-09-18 08:27:00.125 261 12461.45 89.17 54469.85 88888.00 2015-09-18 08:27:00.250 261 12461.50 89.20 54469.88 88888.00 2015-09-18 08:27:00.375 261 12461.60 89.20 54469.88 88888.00 2015-09-18 08:27:00.500 261 12461.62 89.20 54469.88 88888.00 2015-09-18 08:27:00.625 261 12461.58 89.17 54469.88 88888.00 2015-09-18 08:27:00.750 261 12461.52 89.15 54469.90 88888.00 2015-09-18 08:27:00.875 261 12461.55 89.15 54469.88 88888.00 2015-09-18 08:27:01.000 261 12461.52 89.15 54469.85 88888.00 2015-09-18 08:27:01.125 261 12461.58 89.15 54469.88 88888.00 2015-09-18 08:27:01.250 261 12461.55 89.15 54469.90 88888.00 2015-09-18 08:27:01.375 261 12461.52 89.15 54469.90 88888.00 2015-09-18 08:27:01.500 261 12461.52 89.15 54469.88 88888.00 2015-09-18 08:27:01.625 261 12461.55 89.15 54469.90 88888.00 2015-09-18 08:27:01.750 261 12461.55 89.17 54469.93 88888.00 2015-09-18 08:27:01.875 261 12461.58 89.17 54469.93 88888.00 2015-09-18 08:27:02.000 261 12461.58 89.20 54469.93 88888.00 2015-09-18 08:27:02.125 261 12461.58 89.20 54469.93 88888.00 2015-09-18 08:27:02.250 261 12461.60 89.20 54469.93 88888.00 2015-09-18 08:27:02.375 261 12461.58 89.20 54469.93 88888.00 2015-09-18 08:27:02.500 261 12461.60 89.17 54469.93 88888.00 2015-09-18 08:27:02.625 261 12461.65 89.17 54469.93 88888.00 2015-09-18 08:27:02.750 261 12461.67 89.25 54469.97 88888.00 2015-09-18 08:27:02.875 261 12461.65 89.28 54469.97 88888.00 2015-09-18 08:27:03.000 261 12461.60 89.25 54469.97 88888.00 2015-09-18 08:27:03.125 261 12461.65 89.22 54469.97 88888.00 2015-09-18 08:27:03.250 261 12461.70 89.22 54469.97 88888.00 2015-09-18 08:27:03.375 261 12461.75 89.22 54469.97 88888.00 2015-09-18 08:27:03.500 261 12461.70 89.25 54469.97 88888.00 2015-09-18 08:27:03.625 261 12461.62 89.25 54470.00 88888.00 2015-09-18 08:27:03.750 261 12461.60 89.22 54470.00 88888.00 2015-09-18 08:27:03.875 261 12461.60 89.22 54470.00 88888.00 2015-09-18 08:27:04.000 261 12461.62 89.28 54469.97 88888.00 2015-09-18 08:27:04.125 261 12461.67 89.25 54469.97 88888.00 2015-09-18 08:27:04.250 261 12461.62 89.25 54470.00 88888.00 2015-09-18 08:27:04.375 261 12461.65 89.30 54470.00 88888.00 2015-09-18 08:27:04.500 261 12461.75 89.33 54470.00 88888.00 2015-09-18 08:27:04.625 261 12461.75 89.28 54470.05 88888.00 2015-09-18 08:27:04.750 261 12461.73 89.28 54470.05 88888.00 2015-09-18 08:27:04.875 261 12461.70 89.33 54470.05 88888.00 2015-09-18 08:27:05.000 261 12461.75 89.30 54470.03 88888.00 2015-09-18 08:27:05.125 261 12461.80 89.30 54470.03 88888.00 2015-09-18 08:27:05.250 261 12461.77 89.25 54470.03 88888.00 2015-09-18 08:27:05.375 261 12461.83 89.28 54470.05 88888.00 2015-09-18 08:27:05.500 261 12461.88 89.33 54470.05 88888.00 2015-09-18 08:27:05.625 261 12461.88 89.35 54470.03 88888.00 2015-09-18 08:27:05.750 261 12461.85 89.38 54470.05 88888.00 2015-09-18 08:27:05.875 261 12461.80 89.38 54470.05 88888.00 2015-09-18 08:27:06.000 261 12461.77 89.35 54470.10 88888.00 2015-09-18 08:27:06.125 261 12461.75 89.38 54470.07 88888.00 2015-09-18 08:27:06.250 261 12461.80 89.38 54470.10 88888.00 2015-09-18 08:27:06.375 261 12461.83 89.40 54470.07 88888.00 2015-09-18 08:27:06.500 261 12461.80 89.40 54470.07 88888.00 2015-09-18 08:27:06.625 261 12461.83 89.42 54470.07 88888.00 2015-09-18 08:27:06.750 261 12461.80 89.42 54470.07 88888.00 2015-09-18 08:27:06.875 261 12461.83 89.47 54470.07 88888.00 2015-09-18 08:27:07.000 261 12461.85 89.45 54470.05 88888.00 2015-09-18 08:27:07.125 261 12461.90 89.45 54470.07 88888.00 2015-09-18 08:27:07.250 261 12461.88 89.50 54470.12 88888.00 2015-09-18 08:27:07.375 261 12461.88 89.50 54470.12 88888.00 2015-09-18 08:27:07.500 261 12461.90 89.50 54470.12 88888.00 2015-09-18 08:27:07.625 261 12461.98 89.53 54470.15 88888.00 2015-09-18 08:27:07.750 261 12461.98 89.55 54470.12 88888.00 2015-09-18 08:27:07.875 261 12461.98 89.55 54470.12 88888.00 2015-09-18 08:27:08.000 261 12461.98 89.53 54470.12 88888.00 2015-09-18 08:27:08.125 261 12461.98 89.55 54470.15 88888.00 2015-09-18 08:27:08.250 261 12461.98 89.60 54470.18 88888.00 2015-09-18 08:27:08.375 261 12462.00 89.58 54470.15 88888.00 2015-09-18 08:27:08.500 261 12461.92 89.55 54470.15 88888.00 2015-09-18 08:27:08.625 261 12461.92 89.55 54470.15 88888.00 2015-09-18 08:27:08.750 261 12461.90 89.58 54470.18 88888.00 2015-09-18 08:27:08.875 261 12461.90 89.58 54470.18 88888.00 2015-09-18 08:27:09.000 261 12461.90 89.55 54470.18 88888.00 2015-09-18 08:27:09.125 261 12461.90 89.53 54470.22 88888.00 2015-09-18 08:27:09.250 261 12461.88 89.53 54470.22 88888.00 2015-09-18 08:27:09.375 261 12461.88 89.55 54470.25 88888.00 2015-09-18 08:27:09.500 261 12461.98 89.58 54470.22 88888.00 2015-09-18 08:27:09.625 261 12462.02 89.55 54470.20 88888.00 2015-09-18 08:27:09.750 261 12462.02 89.55 54470.22 88888.00 2015-09-18 08:27:09.875 261 12462.00 89.55 54470.25 88888.00 2015-09-18 08:27:10.000 261 12461.92 89.58 54470.25 88888.00 2015-09-18 08:27:10.125 261 12461.95 89.60 54470.25 88888.00 2015-09-18 08:27:10.250 261 12461.95 89.55 54470.28 88888.00 2015-09-18 08:27:10.375 261 12461.95 89.55 54470.25 88888.00 2015-09-18 08:27:10.500 261 12461.90 89.55 54470.28 88888.00 2015-09-18 08:27:10.625 261 12461.90 89.58 54470.28 88888.00 2015-09-18 08:27:10.750 261 12462.00 89.58 54470.30 88888.00 2015-09-18 08:27:10.875 261 12462.05 89.55 54470.28 88888.00 2015-09-18 08:27:11.000 261 12462.02 89.53 54470.28 88888.00 2015-09-18 08:27:11.125 261 12462.05 89.53 54470.30 88888.00 2015-09-18 08:27:11.250 261 12461.95 89.55 54470.32 88888.00 2015-09-18 08:27:11.375 261 12461.98 89.60 54470.32 88888.00 2015-09-18 08:27:11.500 261 12462.00 89.58 54470.32 88888.00 2015-09-18 08:27:11.625 261 12462.00 89.53 54470.32 88888.00 2015-09-18 08:27:11.750 261 12461.98 89.47 54470.35 88888.00 2015-09-18 08:27:11.875 261 12461.98 89.47 54470.35 88888.00 2015-09-18 08:27:12.000 261 12461.90 89.53 54470.35 88888.00 2015-09-18 08:27:12.125 261 12461.90 89.55 54470.35 88888.00 2015-09-18 08:27:12.250 261 12461.88 89.47 54470.35 88888.00 2015-09-18 08:27:12.375 261 12461.92 89.50 54470.35 88888.00 2015-09-18 08:27:12.500 261 12461.92 89.50 54470.38 88888.00 2015-09-18 08:27:12.625 261 12461.95 89.45 54470.35 88888.00 2015-09-18 08:27:12.750 261 12461.98 89.47 54470.35 88888.00 2015-09-18 08:27:12.875 261 12461.95 89.47 54470.38 88888.00 2015-09-18 08:27:13.000 261 12461.88 89.45 54470.35 88888.00 2015-09-18 08:27:13.125 261 12461.80 89.42 54470.38 88888.00 2015-09-18 08:27:13.250 261 12461.80 89.40 54470.38 88888.00 2015-09-18 08:27:13.375 261 12461.88 89.40 54470.38 88888.00 2015-09-18 08:27:13.500 261 12461.90 89.38 54470.38 88888.00 2015-09-18 08:27:13.625 261 12461.80 89.40 54470.38 88888.00 2015-09-18 08:27:13.750 261 12461.73 89.42 54470.40 88888.00 2015-09-18 08:27:13.875 261 12461.70 89.42 54470.40 88888.00 2015-09-18 08:27:14.000 261 12461.75 89.45 54470.38 88888.00 2015-09-18 08:27:14.125 261 12461.80 89.40 54470.43 88888.00 2015-09-18 08:27:14.250 261 12461.77 89.40 54470.43 88888.00 2015-09-18 08:27:14.375 261 12461.75 89.40 54470.43 88888.00 2015-09-18 08:27:14.500 261 12461.80 89.40 54470.43 88888.00 2015-09-18 08:27:14.625 261 12461.80 89.42 54470.43 88888.00 2015-09-18 08:27:14.750 261 12461.75 89.45 54470.47 88888.00 2015-09-18 08:27:14.875 261 12461.75 89.42 54470.45 88888.00 2015-09-18 08:27:15.000 261 12461.73 89.38 54470.40 88888.00 2015-09-18 08:27:15.125 261 12461.73 89.40 54470.43 88888.00 2015-09-18 08:27:15.250 261 12461.77 89.42 54470.47 88888.00 2015-09-18 08:27:15.375 261 12461.77 89.42 54470.45 88888.00 2015-09-18 08:27:15.500 261 12461.75 89.40 54470.47 88888.00 2015-09-18 08:27:15.625 261 12461.70 89.42 54470.50 88888.00 2015-09-18 08:27:15.750 261 12461.73 89.40 54470.50 88888.00 2015-09-18 08:27:15.875 261 12461.75 89.38 54470.50 88888.00 2015-09-18 08:27:16.000 261 12461.70 89.40 54470.50 88888.00 2015-09-18 08:27:16.125 261 12461.73 89.42 54470.53 88888.00 2015-09-18 08:27:16.250 261 12461.67 89.42 54470.53 88888.00 2015-09-18 08:27:16.375 261 12461.65 89.42 54470.53 88888.00 2015-09-18 08:27:16.500 261 12461.62 89.38 54470.55 88888.00 2015-09-18 08:27:16.625 261 12461.62 89.35 54470.55 88888.00 2015-09-18 08:27:16.750 261 12461.65 89.35 54470.55 88888.00 2015-09-18 08:27:16.875 261 12461.62 89.38 54470.55 88888.00 2015-09-18 08:27:17.000 261 12461.58 89.40 54470.55 88888.00 2015-09-18 08:27:17.125 261 12461.58 89.40 54470.57 88888.00 2015-09-18 08:27:17.250 261 12461.55 89.35 54470.60 88888.00 2015-09-18 08:27:17.375 261 12461.55 89.35 54470.57 88888.00 2015-09-18 08:27:17.500 261 12461.48 89.38 54470.57 88888.00 2015-09-18 08:27:17.625 261 12461.50 89.40 54470.60 88888.00 2015-09-18 08:27:17.750 261 12461.50 89.38 54470.62 88888.00 2015-09-18 08:27:17.875 261 12461.52 89.33 54470.62 88888.00 2015-09-18 08:27:18.000 261 12461.50 89.33 54470.60 88888.00 2015-09-18 08:27:18.125 261 12461.50 89.33 54470.60 88888.00 2015-09-18 08:27:18.250 261 12461.42 89.35 54470.62 88888.00 2015-09-18 08:27:18.375 261 12461.40 89.38 54470.65 88888.00 2015-09-18 08:27:18.500 261 12461.35 89.40 54470.65 88888.00 2015-09-18 08:27:18.625 261 12461.30 89.40 54470.68 88888.00 2015-09-18 08:27:18.750 261 12461.25 89.38 54470.68 88888.00 2015-09-18 08:27:18.875 261 12461.20 89.33 54470.68 88888.00 2015-09-18 08:27:19.000 261 12461.20 89.35 54470.65 88888.00 2015-09-18 08:27:19.125 261 12461.17 89.33 54470.68 88888.00 2015-09-18 08:27:19.250 261 12461.10 89.28 54470.70 88888.00 2015-09-18 08:27:19.375 261 12461.10 89.25 54470.70 88888.00 2015-09-18 08:27:19.500 261 12461.05 89.25 54470.70 88888.00 2015-09-18 08:27:19.625 261 12460.98 89.25 54470.70 88888.00 2015-09-18 08:27:19.750 261 12460.98 89.28 54470.70 88888.00 2015-09-18 08:27:19.875 261 12461.00 89.30 54470.70 88888.00 2015-09-18 08:27:20.000 261 12461.02 89.33 54470.72 88888.00 2015-09-18 08:27:20.125 261 12461.00 89.30 54470.72 88888.00 2015-09-18 08:27:20.250 261 12460.98 89.25 54470.72 88888.00 2015-09-18 08:27:20.375 261 12461.00 89.25 54470.72 88888.00 2015-09-18 08:27:20.500 261 12460.98 89.25 54470.75 88888.00 2015-09-18 08:27:20.625 261 12460.98 89.22 54470.78 88888.00 2015-09-18 08:27:20.750 261 12461.02 89.20 54470.78 88888.00 2015-09-18 08:27:20.875 261 12461.00 89.20 54470.78 88888.00 2015-09-18 08:27:21.000 261 12460.95 89.15 54470.78 88888.00 2015-09-18 08:27:21.125 261 12460.92 89.10 54470.78 88888.00 2015-09-18 08:27:21.250 261 12460.85 89.12 54470.80 88888.00 2015-09-18 08:27:21.375 261 12460.83 89.12 54470.80 88888.00 2015-09-18 08:27:21.500 261 12460.80 89.15 54470.80 88888.00 2015-09-18 08:27:21.625 261 12460.77 89.12 54470.80 88888.00 2015-09-18 08:27:21.750 261 12460.77 89.10 54470.80 88888.00 2015-09-18 08:27:21.875 261 12460.77 89.10 54470.80 88888.00 2015-09-18 08:27:22.000 261 12460.73 89.10 54470.80 88888.00 2015-09-18 08:27:22.125 261 12460.65 89.12 54470.82 88888.00 2015-09-18 08:27:22.250 261 12460.62 89.08 54470.82 88888.00 2015-09-18 08:27:22.375 261 12460.65 89.08 54470.82 88888.00 2015-09-18 08:27:22.500 261 12460.62 89.05 54470.82 88888.00 2015-09-18 08:27:22.625 261 12460.52 89.03 54470.82 88888.00 2015-09-18 08:27:22.750 261 12460.50 89.05 54470.82 88888.00 2015-09-18 08:27:22.875 261 12460.48 89.05 54470.85 88888.00 2015-09-18 08:27:23.000 261 12460.45 89.10 54470.88 88888.00 2015-09-18 08:27:23.125 261 12460.38 89.08 54470.88 88888.00 2015-09-18 08:27:23.250 261 12460.35 89.03 54470.88 88888.00 2015-09-18 08:27:23.375 261 12460.38 89.03 54470.90 88888.00 2015-09-18 08:27:23.500 261 12460.40 89.03 54470.90 88888.00 2015-09-18 08:27:23.625 261 12460.33 89.05 54470.93 88888.00 2015-09-18 08:27:23.750 261 12460.25 89.03 54470.90 88888.00 2015-09-18 08:27:23.875 261 12460.17 89.03 54470.88 88888.00 2015-09-18 08:27:24.000 261 12460.23 89.03 54470.88 88888.00 2015-09-18 08:27:24.125 261 12460.25 89.05 54470.90 88888.00 2015-09-18 08:27:24.250 261 12460.23 89.05 54470.90 88888.00 2015-09-18 08:27:24.375 261 12460.23 89.03 54470.90 88888.00 2015-09-18 08:27:24.500 261 12460.20 89.03 54470.93 88888.00 2015-09-18 08:27:24.625 261 12460.20 89.03 54470.93 88888.00 2015-09-18 08:27:24.750 261 12460.25 89.03 54470.93 88888.00 2015-09-18 08:27:24.875 261 12460.20 89.03 54470.93 88888.00 2015-09-18 08:27:25.000 261 12460.17 89.03 54470.93 88888.00 2015-09-18 08:27:25.125 261 12460.15 89.03 54470.93 88888.00 2015-09-18 08:27:25.250 261 12460.12 89.03 54470.95 88888.00 2015-09-18 08:27:25.375 261 12460.08 89.08 54470.95 88888.00 2015-09-18 08:27:25.500 261 12460.02 89.05 54470.95 88888.00 2015-09-18 08:27:25.625 261 12460.08 89.05 54470.95 88888.00 2015-09-18 08:27:25.750 261 12460.10 89.05 54470.97 88888.00 2015-09-18 08:27:25.875 261 12460.15 89.05 54470.97 88888.00 2015-09-18 08:27:26.000 261 12460.17 89.05 54470.95 88888.00 2015-09-18 08:27:26.125 261 12460.12 89.08 54470.97 88888.00 2015-09-18 08:27:26.250 261 12460.10 89.08 54470.95 88888.00 2015-09-18 08:27:26.375 261 12460.10 89.08 54470.97 88888.00 2015-09-18 08:27:26.500 261 12460.05 89.08 54471.00 88888.00 2015-09-18 08:27:26.625 261 12460.05 89.08 54471.00 88888.00 2015-09-18 08:27:26.750 261 12460.00 89.10 54471.00 88888.00 2015-09-18 08:27:26.875 261 12459.98 89.08 54471.00 88888.00 2015-09-18 08:27:27.000 261 12459.95 89.10 54471.00 88888.00 2015-09-18 08:27:27.125 261 12459.92 89.10 54471.03 88888.00 2015-09-18 08:27:27.250 261 12459.83 89.10 54471.05 88888.00 2015-09-18 08:27:27.375 261 12459.83 89.10 54471.03 88888.00 2015-09-18 08:27:27.500 261 12459.83 89.08 54471.03 88888.00 2015-09-18 08:27:27.625 261 12459.83 89.08 54471.00 88888.00 2015-09-18 08:27:27.750 261 12459.88 89.10 54471.00 88888.00 2015-09-18 08:27:27.875 261 12459.85 89.10 54471.03 88888.00 2015-09-18 08:27:28.000 261 12459.83 89.10 54471.03 88888.00 2015-09-18 08:27:28.125 261 12459.80 89.08 54471.05 88888.00 2015-09-18 08:27:28.250 261 12459.73 89.08 54471.05 88888.00 2015-09-18 08:27:28.375 261 12459.70 89.10 54471.05 88888.00 2015-09-18 08:27:28.500 261 12459.65 89.10 54471.03 88888.00 2015-09-18 08:27:28.625 261 12459.65 89.12 54471.05 88888.00 2015-09-18 08:27:28.750 261 12459.65 89.08 54471.03 88888.00 2015-09-18 08:27:28.875 261 12459.62 89.08 54471.03 88888.00 2015-09-18 08:27:29.000 261 12459.62 89.08 54471.03 88888.00 2015-09-18 08:27:29.125 261 12459.55 89.08 54471.05 88888.00 2015-09-18 08:27:29.250 261 12459.55 89.08 54471.07 88888.00 2015-09-18 08:27:29.375 261 12459.60 89.05 54471.05 88888.00 2015-09-18 08:27:29.500 261 12459.55 89.05 54471.07 88888.00 2015-09-18 08:27:29.625 261 12459.50 89.03 54471.07 88888.00 2015-09-18 08:27:29.750 261 12459.48 89.05 54471.07 88888.00 2015-09-18 08:27:29.875 261 12459.45 89.08 54471.07 88888.00 2015-09-18 08:27:30.000 261 12459.45 89.08 54471.07 88888.00 2015-09-18 08:27:30.125 261 12459.45 89.05 54471.10 88888.00 2015-09-18 08:27:30.250 261 12459.40 89.05 54471.10 88888.00 2015-09-18 08:27:30.375 261 12459.38 89.08 54471.12 88888.00 2015-09-18 08:27:30.500 261 12459.35 89.08 54471.10 88888.00 2015-09-18 08:27:30.625 261 12459.27 89.10 54471.12 88888.00 2015-09-18 08:27:30.750 261 12459.30 89.08 54471.12 88888.00 2015-09-18 08:27:30.875 261 12459.33 89.08 54471.12 88888.00 2015-09-18 08:27:31.000 261 12459.23 89.08 54471.12 88888.00 2015-09-18 08:27:31.125 261 12459.17 89.08 54471.15 88888.00 2015-09-18 08:27:31.250 261 12459.12 89.03 54471.15 88888.00 2015-09-18 08:27:31.375 261 12459.15 89.05 54471.18 88888.00 2015-09-18 08:27:31.500 261 12459.10 89.08 54471.15 88888.00 2015-09-18 08:27:31.625 261 12459.08 89.05 54471.12 88888.00 2015-09-18 08:27:31.750 261 12459.08 89.03 54471.15 88888.00 2015-09-18 08:27:31.875 261 12459.08 89.05 54471.18 88888.00 2015-09-18 08:27:32.000 261 12458.98 89.03 54471.15 88888.00 2015-09-18 08:27:32.125 261 12458.98 89.03 54471.18 88888.00 2015-09-18 08:27:32.250 261 12458.95 89.05 54471.20 88888.00 2015-09-18 08:27:32.375 261 12458.95 89.05 54471.18 88888.00 2015-09-18 08:27:32.500 261 12458.92 89.03 54471.18 88888.00 2015-09-18 08:27:32.625 261 12458.95 89.00 54471.18 88888.00 2015-09-18 08:27:32.750 261 12458.90 89.05 54471.15 88888.00 2015-09-18 08:27:32.875 261 12458.90 89.05 54471.18 88888.00 2015-09-18 08:27:33.000 261 12458.88 89.08 54471.18 88888.00 2015-09-18 08:27:33.125 261 12458.90 89.10 54471.18 88888.00 2015-09-18 08:27:33.250 261 12458.85 89.05 54471.20 88888.00 2015-09-18 08:27:33.375 261 12458.77 89.08 54471.20 88888.00 2015-09-18 08:27:33.500 261 12458.77 89.08 54471.20 88888.00 2015-09-18 08:27:33.625 261 12458.77 89.08 54471.20 88888.00 2015-09-18 08:27:33.750 261 12458.80 89.10 54471.22 88888.00 2015-09-18 08:27:33.875 261 12458.75 89.10 54471.22 88888.00 2015-09-18 08:27:34.000 261 12458.62 89.08 54471.22 88888.00 2015-09-18 08:27:34.125 261 12458.65 89.08 54471.25 88888.00 2015-09-18 08:27:34.250 261 12458.75 89.08 54471.25 88888.00 2015-09-18 08:27:34.375 261 12458.73 89.12 54471.25 88888.00 2015-09-18 08:27:34.500 261 12458.65 89.10 54471.22 88888.00 2015-09-18 08:27:34.625 261 12458.55 89.10 54471.25 88888.00 2015-09-18 08:27:34.750 261 12458.55 89.10 54471.25 88888.00 2015-09-18 08:27:34.875 261 12458.50 89.12 54471.25 88888.00 2015-09-18 08:27:35.000 261 12458.42 89.08 54471.22 88888.00 2015-09-18 08:27:35.125 261 12458.35 89.05 54471.28 88888.00 2015-09-18 08:27:35.250 261 12458.38 89.05 54471.28 88888.00 2015-09-18 08:27:35.375 261 12458.35 89.05 54471.28 88888.00 2015-09-18 08:27:35.500 261 12458.33 89.08 54471.28 88888.00 2015-09-18 08:27:35.625 261 12458.33 89.08 54471.25 88888.00 2015-09-18 08:27:35.750 261 12458.27 89.08 54471.28 88888.00 2015-09-18 08:27:35.875 261 12458.27 89.08 54471.30 88888.00 2015-09-18 08:27:36.000 261 12458.27 89.08 54471.30 88888.00 2015-09-18 08:27:36.125 261 12458.23 89.08 54471.30 88888.00 2015-09-18 08:27:36.250 261 12458.15 89.05 54471.30 88888.00 2015-09-18 08:27:36.375 261 12458.20 89.05 54471.30 88888.00 2015-09-18 08:27:36.500 261 12458.15 89.05 54471.30 88888.00 2015-09-18 08:27:36.625 261 12458.10 89.03 54471.30 88888.00 2015-09-18 08:27:36.750 261 12458.05 88.97 54471.30 88888.00 2015-09-18 08:27:36.875 261 12458.00 88.95 54471.30 88888.00 2015-09-18 08:27:37.000 261 12458.00 88.97 54471.30 88888.00 2015-09-18 08:27:37.125 261 12458.00 89.03 54471.32 88888.00 2015-09-18 08:27:37.250 261 12457.92 89.00 54471.32 88888.00 2015-09-18 08:27:37.375 261 12457.92 89.00 54471.30 88888.00 2015-09-18 08:27:37.500 261 12457.92 89.00 54471.30 88888.00 2015-09-18 08:27:37.625 261 12457.88 89.00 54471.30 88888.00 2015-09-18 08:27:37.750 261 12457.83 89.03 54471.30 88888.00 2015-09-18 08:27:37.875 261 12457.77 89.00 54471.30 88888.00 2015-09-18 08:27:38.000 261 12457.75 89.05 54471.30 88888.00 2015-09-18 08:27:38.125 261 12457.70 89.05 54471.32 88888.00 2015-09-18 08:27:38.250 261 12457.70 89.05 54471.32 88888.00 2015-09-18 08:27:38.375 261 12457.75 89.03 54471.32 88888.00 2015-09-18 08:27:38.500 261 12457.70 89.03 54471.35 88888.00 2015-09-18 08:27:38.625 261 12457.67 89.00 54471.32 88888.00 2015-09-18 08:27:38.750 261 12457.70 89.03 54471.35 88888.00 2015-09-18 08:27:38.875 261 12457.67 89.00 54471.35 88888.00 2015-09-18 08:27:39.000 261 12457.58 88.97 54471.35 88888.00 2015-09-18 08:27:39.125 261 12457.52 88.92 54471.35 88888.00 2015-09-18 08:27:39.250 261 12457.42 88.90 54471.38 88888.00 2015-09-18 08:27:39.375 261 12457.48 88.92 54471.38 88888.00 2015-09-18 08:27:39.500 261 12457.50 88.92 54471.35 88888.00 2015-09-18 08:27:39.625 261 12457.48 88.95 54471.38 88888.00 2015-09-18 08:27:39.750 261 12457.48 88.92 54471.38 88888.00 2015-09-18 08:27:39.875 261 12457.40 88.90 54471.38 88888.00 2015-09-18 08:27:40.000 261 12457.33 88.92 54471.35 88888.00 2015-09-18 08:27:40.125 261 12457.27 88.90 54471.38 88888.00 2015-09-18 08:27:40.250 261 12457.27 88.88 54471.35 88888.00 2015-09-18 08:27:40.375 261 12457.30 88.88 54471.35 88888.00 2015-09-18 08:27:40.500 261 12457.35 88.90 54471.38 88888.00 2015-09-18 08:27:40.625 261 12457.35 88.95 54471.38 88888.00 2015-09-18 08:27:40.750 261 12457.23 88.92 54471.38 88888.00 2015-09-18 08:27:40.875 261 12457.15 88.90 54471.38 88888.00 2015-09-18 08:27:41.000 261 12457.15 88.88 54471.38 88888.00 2015-09-18 08:27:41.125 261 12457.17 88.90 54471.43 88888.00 2015-09-18 08:27:41.250 261 12457.12 88.88 54471.43 88888.00 2015-09-18 08:27:41.375 261 12457.10 88.92 54471.40 88888.00 2015-09-18 08:27:41.500 261 12457.05 88.97 54471.43 88888.00 2015-09-18 08:27:41.625 261 12457.00 88.97 54471.40 88888.00 2015-09-18 08:27:41.750 261 12457.00 88.97 54471.40 88888.00 2015-09-18 08:27:41.875 261 12457.02 88.97 54471.38 88888.00 2015-09-18 08:27:42.000 261 12457.02 88.97 54471.40 88888.00 2015-09-18 08:27:42.125 261 12457.02 88.95 54471.40 88888.00 2015-09-18 08:27:42.250 261 12457.00 88.95 54471.43 88888.00 2015-09-18 08:27:42.375 261 12456.92 88.95 54471.43 88888.00 2015-09-18 08:27:42.500 261 12456.85 88.95 54471.43 88888.00 2015-09-18 08:27:42.625 261 12456.85 88.92 54471.43 88888.00 2015-09-18 08:27:42.750 261 12456.92 88.92 54471.43 88888.00 2015-09-18 08:27:42.875 261 12456.90 88.92 54471.40 88888.00 2015-09-18 08:27:43.000 261 12456.85 88.92 54471.40 88888.00 2015-09-18 08:27:43.125 261 12456.83 88.88 54471.40 88888.00 2015-09-18 08:27:43.250 261 12456.83 88.88 54471.40 88888.00 2015-09-18 08:27:43.375 261 12456.83 88.90 54471.43 88888.00 2015-09-18 08:27:43.500 261 12456.75 88.95 54471.40 88888.00 2015-09-18 08:27:43.625 261 12456.73 88.92 54471.43 88888.00 2015-09-18 08:27:43.750 261 12456.73 88.95 54471.43 88888.00 2015-09-18 08:27:43.875 261 12456.75 88.95 54471.45 88888.00 2015-09-18 08:27:44.000 261 12456.75 88.90 54471.43 88888.00 2015-09-18 08:27:44.125 261 12456.73 88.90 54471.45 88888.00 2015-09-18 08:27:44.250 261 12456.70 88.92 54471.45 88888.00 2015-09-18 08:27:44.375 261 12456.70 88.95 54471.45 88888.00 2015-09-18 08:27:44.500 261 12456.70 88.97 54471.45 88888.00 2015-09-18 08:27:44.625 261 12456.62 88.95 54471.43 88888.00 2015-09-18 08:27:44.750 261 12456.58 88.92 54471.43 88888.00 2015-09-18 08:27:44.875 261 12456.60 88.95 54471.45 88888.00 2015-09-18 08:27:45.000 261 12456.60 88.95 54471.45 88888.00 2015-09-18 08:27:45.125 261 12456.52 88.95 54471.45 88888.00 2015-09-18 08:27:45.250 261 12456.48 88.92 54471.45 88888.00 2015-09-18 08:27:45.375 261 12456.48 88.97 54471.47 88888.00 2015-09-18 08:27:45.500 261 12456.48 89.00 54471.45 88888.00 2015-09-18 08:27:45.625 261 12456.48 88.95 54471.43 88888.00 2015-09-18 08:27:45.750 261 12456.42 88.92 54471.43 88888.00 2015-09-18 08:27:45.875 261 12456.42 88.92 54471.43 88888.00 2015-09-18 08:27:46.000 261 12456.42 88.90 54471.45 88888.00 2015-09-18 08:27:46.125 261 12456.38 88.90 54471.45 88888.00 2015-09-18 08:27:46.250 261 12456.33 88.90 54471.45 88888.00 2015-09-18 08:27:46.375 261 12456.33 88.95 54471.45 88888.00 2015-09-18 08:27:46.500 261 12456.27 88.95 54471.45 88888.00 2015-09-18 08:27:46.625 261 12456.23 88.92 54471.45 88888.00 2015-09-18 08:27:46.750 261 12456.17 88.90 54471.47 88888.00 2015-09-18 08:27:46.875 261 12456.12 88.88 54471.47 88888.00 2015-09-18 08:27:47.000 261 12456.08 88.88 54471.50 88888.00 2015-09-18 08:27:47.125 261 12456.08 88.90 54471.53 88888.00 2015-09-18 08:27:47.250 261 12456.00 88.88 54471.53 88888.00 2015-09-18 08:27:47.375 261 12455.95 88.88 54471.47 88888.00 2015-09-18 08:27:47.500 261 12455.90 88.85 54471.47 88888.00 2015-09-18 08:27:47.625 261 12455.92 88.85 54471.50 88888.00 2015-09-18 08:27:47.750 261 12455.88 88.85 54471.47 88888.00 2015-09-18 08:27:47.875 261 12455.75 88.80 54471.45 88888.00 2015-09-18 08:27:48.000 261 12455.73 88.80 54471.45 88888.00 2015-09-18 08:27:48.125 261 12455.70 88.80 54471.47 88888.00 2015-09-18 08:27:48.250 261 12455.67 88.80 54471.47 88888.00 2015-09-18 08:27:48.375 261 12455.65 88.80 54471.47 88888.00 2015-09-18 08:27:48.500 261 12455.60 88.78 54471.50 88888.00 2015-09-18 08:27:48.625 261 12455.55 88.75 54471.55 88888.00 2015-09-18 08:27:48.750 261 12455.50 88.75 54471.53 88888.00 2015-09-18 08:27:48.875 261 12455.50 88.72 54471.53 88888.00 2015-09-18 08:27:49.000 261 12455.52 88.70 54471.50 88888.00 2015-09-18 08:27:49.125 261 12455.48 88.70 54471.47 88888.00 2015-09-18 08:27:49.250 261 12455.45 88.70 54471.50 88888.00 2015-09-18 08:27:49.375 261 12455.48 88.72 54471.50 88888.00 2015-09-18 08:27:49.500 261 12455.48 88.72 54471.47 88888.00 2015-09-18 08:27:49.625 261 12455.45 88.72 54471.50 88888.00 2015-09-18 08:27:49.750 261 12455.45 88.72 54471.53 88888.00 2015-09-18 08:27:49.875 261 12455.48 88.70 54471.50 88888.00 2015-09-18 08:27:50.000 261 12455.42 88.67 54471.50 88888.00 2015-09-18 08:27:50.125 261 12455.38 88.67 54471.53 88888.00 2015-09-18 08:27:50.250 261 12455.30 88.67 54471.53 88888.00 2015-09-18 08:27:50.375 261 12455.30 88.67 54471.55 88888.00 2015-09-18 08:27:50.500 261 12455.33 88.70 54471.55 88888.00 2015-09-18 08:27:50.625 261 12455.33 88.70 54471.53 88888.00 2015-09-18 08:27:50.750 261 12455.27 88.67 54471.50 88888.00 2015-09-18 08:27:50.875 261 12455.25 88.67 54471.53 88888.00 2015-09-18 08:27:51.000 261 12455.30 88.70 54471.50 88888.00 2015-09-18 08:27:51.125 261 12455.30 88.72 54471.53 88888.00 2015-09-18 08:27:51.250 261 12455.30 88.67 54471.53 88888.00 2015-09-18 08:27:51.375 261 12455.27 88.65 54471.53 88888.00 2015-09-18 08:27:51.500 261 12455.30 88.65 54471.47 88888.00 2015-09-18 08:27:51.625 261 12455.30 88.67 54471.47 88888.00 2015-09-18 08:27:51.750 261 12455.25 88.67 54471.47 88888.00 2015-09-18 08:27:51.875 261 12455.23 88.67 54471.45 88888.00 2015-09-18 08:27:52.000 261 12455.23 88.65 54471.47 88888.00 2015-09-18 08:27:52.125 261 12455.15 88.67 54471.50 88888.00 2015-09-18 08:27:52.250 261 12455.10 88.72 54471.50 88888.00 2015-09-18 08:27:52.375 261 12455.12 88.75 54471.47 88888.00 2015-09-18 08:27:52.500 261 12455.12 88.72 54471.47 88888.00 2015-09-18 08:27:52.625 261 12455.12 88.67 54471.50 88888.00 2015-09-18 08:27:52.750 261 12455.08 88.70 54471.50 88888.00 2015-09-18 08:27:52.875 261 12455.10 88.72 54471.47 88888.00 2015-09-18 08:27:53.000 261 12455.08 88.70 54471.47 88888.00 2015-09-18 08:27:53.125 261 12455.00 88.67 54471.47 88888.00 2015-09-18 08:27:53.250 261 12454.95 88.67 54471.47 88888.00 2015-09-18 08:27:53.375 261 12455.00 88.67 54471.45 88888.00 2015-09-18 08:27:53.500 261 12455.00 88.67 54471.45 88888.00 2015-09-18 08:27:53.625 261 12454.90 88.67 54471.45 88888.00 2015-09-18 08:27:53.750 261 12454.85 88.67 54471.40 88888.00 2015-09-18 08:27:53.875 261 12454.90 88.65 54471.40 88888.00 2015-09-18 08:27:54.000 261 12454.92 88.65 54471.40 88888.00 2015-09-18 08:27:54.125 261 12454.92 88.62 54471.40 88888.00 2015-09-18 08:27:54.250 261 12454.98 88.62 54471.40 88888.00 2015-09-18 08:27:54.375 261 12455.00 88.60 54471.43 88888.00 2015-09-18 08:27:54.500 261 12454.95 88.62 54471.43 88888.00 2015-09-18 08:27:54.625 261 12454.88 88.60 54471.40 88888.00 2015-09-18 08:27:54.750 261 12454.85 88.60 54471.40 88888.00 2015-09-18 08:27:54.875 261 12454.88 88.62 54471.43 88888.00 2015-09-18 08:27:55.000 261 12454.85 88.62 54471.38 88888.00 2015-09-18 08:27:55.125 261 12454.83 88.60 54471.38 88888.00 2015-09-18 08:27:55.250 261 12454.77 88.58 54471.38 88888.00 2015-09-18 08:27:55.375 261 12454.80 88.60 54471.38 88888.00 2015-09-18 08:27:55.500 261 12454.80 88.60 54471.38 88888.00 2015-09-18 08:27:55.625 261 12454.83 88.53 54471.35 88888.00 2015-09-18 08:27:55.750 261 12454.83 88.53 54471.35 88888.00 2015-09-18 08:27:55.875 261 12454.88 88.53 54471.38 88888.00 2015-09-18 08:27:56.000 261 12454.80 88.53 54471.35 88888.00 2015-09-18 08:27:56.125 261 12454.77 88.50 54471.35 88888.00 2015-09-18 08:27:56.250 261 12454.77 88.50 54471.35 88888.00 2015-09-18 08:27:56.375 261 12454.83 88.53 54471.35 88888.00 2015-09-18 08:27:56.500 261 12454.83 88.50 54471.32 88888.00 2015-09-18 08:27:56.625 261 12454.80 88.53 54471.35 88888.00 2015-09-18 08:27:56.750 261 12454.75 88.53 54471.35 88888.00 2015-09-18 08:27:56.875 261 12454.65 88.47 54471.35 88888.00 2015-09-18 08:27:57.000 261 12454.62 88.47 54471.32 88888.00 2015-09-18 08:27:57.125 261 12454.65 88.45 54471.32 88888.00 2015-09-18 08:27:57.250 261 12454.62 88.40 54471.35 88888.00 2015-09-18 08:27:57.375 261 12454.60 88.42 54471.32 88888.00 2015-09-18 08:27:57.500 261 12454.58 88.47 54471.35 88888.00 2015-09-18 08:27:57.625 261 12454.55 88.45 54471.32 88888.00 2015-09-18 08:27:57.750 261 12454.55 88.38 54471.32 88888.00 2015-09-18 08:27:57.875 261 12454.58 88.40 54471.30 88888.00 2015-09-18 08:27:58.000 261 12454.62 88.42 54471.32 88888.00 2015-09-18 08:27:58.125 261 12454.52 88.45 54471.32 88888.00 2015-09-18 08:27:58.250 261 12454.48 88.40 54471.30 88888.00 2015-09-18 08:27:58.375 261 12454.52 88.38 54471.30 88888.00 2015-09-18 08:27:58.500 261 12454.52 88.40 54471.30 88888.00 2015-09-18 08:27:58.625 261 12454.50 88.42 54471.30 88888.00 2015-09-18 08:27:58.750 261 12454.50 88.38 54471.30 88888.00 2015-09-18 08:27:58.875 261 12454.52 88.33 54471.28 88888.00 2015-09-18 08:27:59.000 261 12454.50 88.33 54471.30 88888.00 2015-09-18 08:27:59.125 261 12454.48 88.33 54471.28 88888.00 2015-09-18 08:27:59.250 261 12454.38 88.30 54471.32 88888.00 2015-09-18 08:27:59.375 261 12454.42 88.33 54471.30 88888.00 2015-09-18 08:27:59.500 261 12454.40 88.33 54471.30 88888.00 2015-09-18 08:27:59.625 261 12454.35 88.30 54471.30 88888.00 2015-09-18 08:27:59.750 261 12454.30 88.30 54471.28 88888.00 2015-09-18 08:27:59.875 261 12454.25 88.25 54471.25 88888.00 2015-09-18 08:28:00.000 261 12454.23 88.28 54471.25 88888.00 2015-09-18 08:28:00.125 261 12454.23 88.28 54471.28 88888.00 2015-09-18 08:28:00.250 261 12454.23 88.25 54471.28 88888.00 2015-09-18 08:28:00.375 261 12454.20 88.28 54471.28 88888.00 2015-09-18 08:28:00.500 261 12454.12 88.25 54471.30 88888.00 2015-09-18 08:28:00.625 261 12454.15 88.22 54471.28 88888.00 2015-09-18 08:28:00.750 261 12454.17 88.20 54471.30 88888.00 2015-09-18 08:28:00.875 261 12454.12 88.20 54471.30 88888.00 2015-09-18 08:28:01.000 261 12454.02 88.17 54471.28 88888.00 2015-09-18 08:28:01.125 261 12454.00 88.17 54471.28 88888.00 2015-09-18 08:28:01.250 261 12453.98 88.15 54471.25 88888.00 2015-09-18 08:28:01.375 261 12454.02 88.15 54471.28 88888.00 2015-09-18 08:28:01.500 261 12453.92 88.15 54471.28 88888.00 2015-09-18 08:28:01.625 261 12453.90 88.15 54471.28 88888.00 2015-09-18 08:28:01.750 261 12453.95 88.15 54471.25 88888.00 2015-09-18 08:28:01.875 261 12453.95 88.17 54471.25 88888.00 2015-09-18 08:28:02.000 261 12453.88 88.12 54471.25 88888.00 2015-09-18 08:28:02.125 261 12453.83 88.08 54471.25 88888.00 2015-09-18 08:28:02.250 261 12453.85 88.03 54471.20 88888.00 2015-09-18 08:28:02.375 261 12453.88 88.05 54471.22 88888.00 2015-09-18 08:28:02.500 261 12453.88 88.08 54471.25 88888.00 2015-09-18 08:28:02.625 261 12453.88 88.08 54471.25 88888.00 2015-09-18 08:28:02.750 261 12453.85 88.08 54471.22 88888.00 2015-09-18 08:28:02.875 261 12453.85 88.03 54471.22 88888.00 2015-09-18 08:28:03.000 261 12453.88 88.00 54471.20 88888.00 2015-09-18 08:28:03.125 261 12453.88 88.00 54471.20 88888.00 2015-09-18 08:28:03.250 261 12453.80 88.00 54471.22 88888.00 2015-09-18 08:28:03.375 261 12453.77 88.00 54471.22 88888.00 2015-09-18 08:28:03.500 261 12453.80 87.97 54471.20 88888.00 2015-09-18 08:28:03.625 261 12453.77 87.92 54471.20 88888.00 2015-09-18 08:28:03.750 261 12453.70 87.95 54471.18 88888.00 2015-09-18 08:28:03.875 261 12453.65 87.95 54471.20 88888.00 2015-09-18 08:28:04.000 261 12453.73 87.97 54471.20 88888.00 2015-09-18 08:28:04.125 261 12453.73 87.92 54471.20 88888.00 2015-09-18 08:28:04.250 261 12453.70 87.90 54471.20 88888.00 2015-09-18 08:28:04.375 261 12453.73 87.92 54471.20 88888.00 2015-09-18 08:28:04.500 261 12453.65 87.92 54471.20 88888.00 2015-09-18 08:28:04.625 261 12453.60 87.92 54471.18 88888.00 2015-09-18 08:28:04.750 261 12453.60 87.92 54471.18 88888.00 2015-09-18 08:28:04.875 261 12453.58 87.95 54471.18 88888.00 2015-09-18 08:28:05.000 261 12453.55 87.92 54471.15 88888.00 2015-09-18 08:28:05.125 261 12453.52 87.92 54471.18 88888.00 2015-09-18 08:28:05.250 261 12453.55 87.92 54471.12 88888.00 2015-09-18 08:28:05.375 261 12453.65 87.95 54471.12 88888.00 2015-09-18 08:28:05.500 261 12453.70 87.97 54471.15 88888.00 2015-09-18 08:28:05.625 261 12453.65 87.95 54471.15 88888.00 2015-09-18 08:28:05.750 261 12453.58 87.95 54471.10 88888.00 2015-09-18 08:28:05.875 261 12453.52 88.00 54471.10 88888.00 2015-09-18 08:28:06.000 261 12453.52 87.97 54471.12 88888.00 2015-09-18 08:28:06.125 261 12453.48 87.97 54471.12 88888.00 2015-09-18 08:28:06.250 261 12453.45 88.00 54471.10 88888.00 2015-09-18 08:28:06.375 261 12453.52 88.00 54471.07 88888.00 2015-09-18 08:28:06.500 261 12453.58 88.03 54471.07 88888.00 2015-09-18 08:28:06.625 261 12453.52 88.03 54471.05 88888.00 2015-09-18 08:28:06.750 261 12453.48 88.05 54471.05 88888.00 2015-09-18 08:28:06.875 261 12453.48 88.08 54471.07 88888.00 2015-09-18 08:28:07.000 261 12453.48 88.08 54471.05 88888.00 2015-09-18 08:28:07.125 261 12453.45 88.05 54471.03 88888.00 2015-09-18 08:28:07.250 261 12453.42 88.08 54471.05 88888.00 2015-09-18 08:28:07.375 261 12453.42 88.08 54471.05 88888.00 2015-09-18 08:28:07.500 261 12453.38 88.10 54471.05 88888.00 2015-09-18 08:28:07.625 261 12453.38 88.12 54471.03 88888.00 2015-09-18 08:28:07.750 261 12453.35 88.12 54471.00 88888.00 2015-09-18 08:28:07.875 261 12453.40 88.12 54471.00 88888.00 2015-09-18 08:28:08.000 261 12453.42 88.12 54471.00 88888.00 2015-09-18 08:28:08.125 261 12453.45 88.12 54471.00 88888.00 2015-09-18 08:28:08.250 261 12453.48 88.12 54471.00 88888.00 2015-09-18 08:28:08.375 261 12453.48 88.12 54470.97 88888.00 2015-09-18 08:28:08.500 261 12453.42 88.17 54470.95 88888.00 2015-09-18 08:28:08.625 261 12453.45 88.17 54470.93 88888.00 2015-09-18 08:28:08.750 261 12453.40 88.17 54470.93 88888.00 2015-09-18 08:28:08.875 261 12453.35 88.17 54470.93 88888.00 2015-09-18 08:28:09.000 261 12453.35 88.22 54470.90 88888.00 2015-09-18 08:28:09.125 261 12453.42 88.22 54470.90 88888.00 2015-09-18 08:28:09.250 261 12453.45 88.22 54470.93 88888.00 2015-09-18 08:28:09.375 261 12453.48 88.22 54470.90 88888.00 2015-09-18 08:28:09.500 261 12453.42 88.25 54470.88 88888.00 2015-09-18 08:28:09.625 261 12453.42 88.25 54470.90 88888.00 2015-09-18 08:28:09.750 261 12453.42 88.28 54470.93 88888.00 2015-09-18 08:28:09.875 261 12453.42 88.33 54470.90 88888.00 2015-09-18 08:28:10.000 261 12453.42 88.33 54470.88 88888.00 2015-09-18 08:28:10.125 261 12453.40 88.33 54470.90 88888.00 2015-09-18 08:28:10.250 261 12453.38 88.28 54470.88 88888.00 2015-09-18 08:28:10.375 261 12453.40 88.33 54470.88 88888.00 2015-09-18 08:28:10.500 261 12453.45 88.30 54470.85 88888.00 2015-09-18 08:28:10.625 261 12453.45 88.30 54470.85 88888.00 2015-09-18 08:28:10.750 261 12453.45 88.30 54470.85 88888.00 2015-09-18 08:28:10.875 261 12453.40 88.35 54470.85 88888.00 2015-09-18 08:28:11.000 261 12453.38 88.35 54470.82 88888.00 2015-09-18 08:28:11.125 261 12453.42 88.38 54470.80 88888.00 2015-09-18 08:28:11.250 261 12453.40 88.38 54470.82 88888.00 2015-09-18 08:28:11.375 261 12453.42 88.40 54470.82 88888.00 2015-09-18 08:28:11.500 261 12453.42 88.40 54470.80 88888.00 2015-09-18 08:28:11.625 261 12453.38 88.38 54470.78 88888.00 2015-09-18 08:28:11.750 261 12453.33 88.35 54470.78 88888.00 2015-09-18 08:28:11.875 261 12453.38 88.38 54470.80 88888.00 2015-09-18 08:28:12.000 261 12453.38 88.38 54470.78 88888.00 2015-09-18 08:28:12.125 261 12453.30 88.35 54470.80 88888.00 2015-09-18 08:28:12.250 261 12453.30 88.42 54470.80 88888.00 2015-09-18 08:28:12.375 261 12453.33 88.45 54470.80 88888.00 2015-09-18 08:28:12.500 261 12453.33 88.47 54470.80 88888.00 2015-09-18 08:28:12.625 261 12453.38 88.47 54470.80 88888.00 2015-09-18 08:28:12.750 261 12453.38 88.45 54470.75 88888.00 2015-09-18 08:28:12.875 261 12453.33 88.42 54470.75 88888.00 2015-09-18 08:28:13.000 261 12453.27 88.42 54470.72 88888.00 2015-09-18 08:28:13.125 261 12453.30 88.47 54470.72 88888.00 2015-09-18 08:28:13.250 261 12453.33 88.47 54470.78 88888.00 2015-09-18 08:28:13.375 261 12453.35 88.47 54470.75 88888.00 2015-09-18 08:28:13.500 261 12453.33 88.50 54470.72 88888.00 2015-09-18 08:28:13.625 261 12453.27 88.50 54470.72 88888.00 2015-09-18 08:28:13.750 261 12453.25 88.50 54470.72 88888.00 2015-09-18 08:28:13.875 261 12453.25 88.53 54470.75 88888.00 2015-09-18 08:28:14.000 261 12453.27 88.55 54470.75 88888.00 2015-09-18 08:28:14.125 261 12453.30 88.53 54470.75 88888.00 2015-09-18 08:28:14.250 261 12453.25 88.50 54470.72 88888.00 2015-09-18 08:28:14.375 261 12453.23 88.53 54470.72 88888.00 2015-09-18 08:28:14.500 261 12453.25 88.58 54470.72 88888.00 2015-09-18 08:28:14.625 261 12453.20 88.53 54470.72 88888.00 2015-09-18 08:28:14.750 261 12453.15 88.55 54470.72 88888.00 2015-09-18 08:28:14.875 261 12453.12 88.55 54470.70 88888.00 2015-09-18 08:28:15.000 261 12453.15 88.58 54470.70 88888.00 2015-09-18 08:28:15.125 261 12453.17 88.60 54470.72 88888.00 2015-09-18 08:28:15.250 261 12453.20 88.58 54470.72 88888.00 2015-09-18 08:28:15.375 261 12453.23 88.65 54470.70 88888.00 2015-09-18 08:28:15.500 261 12453.17 88.62 54470.72 88888.00 2015-09-18 08:28:15.625 261 12453.12 88.65 54470.72 88888.00 2015-09-18 08:28:15.750 261 12453.08 88.60 54470.70 88888.00 2015-09-18 08:28:15.875 261 12453.08 88.60 54470.70 88888.00 2015-09-18 08:28:16.000 261 12453.05 88.60 54470.68 88888.00 2015-09-18 08:28:16.125 261 12453.05 88.62 54470.70 88888.00 2015-09-18 08:28:16.250 261 12453.00 88.62 54470.68 88888.00 2015-09-18 08:28:16.375 261 12453.00 88.62 54470.65 88888.00 2015-09-18 08:28:16.500 261 12453.05 88.65 54470.68 88888.00 2015-09-18 08:28:16.625 261 12453.05 88.67 54470.68 88888.00 2015-09-18 08:28:16.750 261 12453.02 88.67 54470.68 88888.00 2015-09-18 08:28:16.875 261 12453.00 88.67 54470.68 88888.00 2015-09-18 08:28:17.000 261 12453.05 88.70 54470.68 88888.00 2015-09-18 08:28:17.125 261 12453.05 88.70 54470.65 88888.00 2015-09-18 08:28:17.250 261 12452.95 88.65 54470.62 88888.00 2015-09-18 08:28:17.375 261 12452.98 88.65 54470.60 88888.00 2015-09-18 08:28:17.500 261 12452.95 88.67 54470.65 88888.00 2015-09-18 08:28:17.625 261 12452.90 88.70 54470.68 88888.00 2015-09-18 08:28:17.750 261 12452.88 88.67 54470.65 88888.00 2015-09-18 08:28:17.875 261 12452.90 88.70 54470.68 88888.00 2015-09-18 08:28:18.000 261 12452.85 88.72 54470.68 88888.00 2015-09-18 08:28:18.125 261 12452.80 88.70 54470.65 88888.00 2015-09-18 08:28:18.250 261 12452.77 88.72 54470.65 88888.00 2015-09-18 08:28:18.375 261 12452.80 88.75 54470.62 88888.00 2015-09-18 08:28:18.500 261 12452.77 88.78 54470.65 88888.00 2015-09-18 08:28:18.625 261 12452.80 88.78 54470.65 88888.00 2015-09-18 08:28:18.750 261 12452.77 88.75 54470.65 88888.00 2015-09-18 08:28:18.875 261 12452.77 88.75 54470.65 88888.00 2015-09-18 08:28:19.000 261 12452.75 88.72 54470.60 88888.00 2015-09-18 08:28:19.125 261 12452.75 88.72 54470.62 88888.00 2015-09-18 08:28:19.250 261 12452.70 88.72 54470.62 88888.00 2015-09-18 08:28:19.375 261 12452.73 88.72 54470.57 88888.00 2015-09-18 08:28:19.500 261 12452.70 88.72 54470.57 88888.00 2015-09-18 08:28:19.625 261 12452.67 88.75 54470.60 88888.00 2015-09-18 08:28:19.750 261 12452.65 88.75 54470.60 88888.00 2015-09-18 08:28:19.875 261 12452.62 88.75 54470.62 88888.00 2015-09-18 08:28:20.000 261 12452.62 88.78 54470.60 88888.00 2015-09-18 08:28:20.125 261 12452.58 88.78 54470.60 88888.00 2015-09-18 08:28:20.250 261 12452.52 88.78 54470.60 88888.00 2015-09-18 08:28:20.375 261 12452.52 88.80 54470.62 88888.00 2015-09-18 08:28:20.500 261 12452.50 88.78 54470.60 88888.00 2015-09-18 08:28:20.625 261 12452.48 88.80 54470.60 88888.00 2015-09-18 08:28:20.750 261 12452.40 88.78 54470.60 88888.00 2015-09-18 08:28:20.875 261 12452.35 88.75 54470.57 88888.00 2015-09-18 08:28:21.000 261 12452.38 88.75 54470.55 88888.00 2015-09-18 08:28:21.125 261 12452.38 88.75 54470.55 88888.00 2015-09-18 08:28:21.250 261 12452.35 88.75 54470.55 88888.00 2015-09-18 08:28:21.375 261 12452.42 88.80 54470.57 88888.00 2015-09-18 08:28:21.500 261 12452.40 88.80 54470.57 88888.00 2015-09-18 08:28:21.625 261 12452.38 88.80 54470.57 88888.00 2015-09-18 08:28:21.750 261 12452.38 88.80 54470.57 88888.00 2015-09-18 08:28:21.875 261 12452.35 88.83 54470.55 88888.00 2015-09-18 08:28:22.000 261 12452.40 88.80 54470.55 88888.00 2015-09-18 08:28:22.125 261 12452.38 88.83 54470.55 88888.00 2015-09-18 08:28:22.250 261 12452.27 88.80 54470.57 88888.00 2015-09-18 08:28:22.375 261 12452.30 88.80 54470.57 88888.00 2015-09-18 08:28:22.500 261 12452.33 88.83 54470.57 88888.00 2015-09-18 08:28:22.625 261 12452.30 88.83 54470.55 88888.00 2015-09-18 08:28:22.750 261 12452.25 88.85 54470.53 88888.00 2015-09-18 08:28:22.875 261 12452.27 88.90 54470.53 88888.00 2015-09-18 08:28:23.000 261 12452.33 88.90 54470.53 88888.00 2015-09-18 08:28:23.125 261 12452.30 88.90 54470.55 88888.00 2015-09-18 08:28:23.250 261 12452.23 88.92 54470.55 88888.00 2015-09-18 08:28:23.375 261 12452.27 88.92 54470.55 88888.00 2015-09-18 08:28:23.500 261 12452.33 88.92 54470.55 88888.00 2015-09-18 08:28:23.625 261 12452.33 88.90 54470.53 88888.00 2015-09-18 08:28:23.750 261 12452.30 88.90 54470.50 88888.00 2015-09-18 08:28:23.875 261 12452.25 88.92 54470.53 88888.00 2015-09-18 08:28:24.000 261 12452.25 88.92 54470.53 88888.00 2015-09-18 08:28:24.125 261 12452.20 88.95 54470.53 88888.00 2015-09-18 08:28:24.250 261 12452.12 88.97 54470.53 88888.00 2015-09-18 08:28:24.375 261 12452.15 89.00 54470.53 88888.00 2015-09-18 08:28:24.500 261 12452.15 89.03 54470.50 88888.00 2015-09-18 08:28:24.625 261 12452.10 89.03 54470.47 88888.00 2015-09-18 08:28:24.750 261 12452.10 89.03 54470.47 88888.00 2015-09-18 08:28:24.875 261 12452.12 89.08 54470.50 88888.00 2015-09-18 08:28:25.000 261 12452.12 89.03 54470.47 88888.00 2015-09-18 08:28:25.125 261 12452.10 89.05 54470.50 88888.00 2015-09-18 08:28:25.250 261 12452.08 89.05 54470.47 88888.00 2015-09-18 08:28:25.375 261 12452.12 89.10 54470.45 88888.00 2015-09-18 08:28:25.500 261 12452.17 89.12 54470.45 88888.00 2015-09-18 08:28:25.625 261 12452.20 89.10 54470.45 88888.00 2015-09-18 08:28:25.750 261 12452.17 89.10 54470.45 88888.00 2015-09-18 08:28:25.875 261 12452.12 89.15 54470.45 88888.00 2015-09-18 08:28:26.000 261 12452.12 89.17 54470.43 88888.00 2015-09-18 08:28:26.125 261 12452.17 89.20 54470.45 88888.00 2015-09-18 08:28:26.250 261 12452.12 89.20 54470.43 88888.00 2015-09-18 08:28:26.375 261 12452.20 89.22 54470.43 88888.00 2015-09-18 08:28:26.500 261 12452.17 89.22 54470.45 88888.00 2015-09-18 08:28:26.625 261 12452.12 89.28 54470.43 88888.00 2015-09-18 08:28:26.750 261 12452.10 89.28 54470.43 88888.00 2015-09-18 08:28:26.875 261 12452.08 89.25 54470.38 88888.00 2015-09-18 08:28:27.000 261 12452.10 89.30 54470.38 88888.00 2015-09-18 08:28:27.125 261 12452.10 89.33 54470.38 88888.00 2015-09-18 08:28:27.250 261 12452.02 89.30 54470.38 88888.00 2015-09-18 08:28:27.375 261 12452.05 89.33 54470.38 88888.00 2015-09-18 08:28:27.500 261 12452.10 89.33 54470.35 88888.00 2015-09-18 08:28:27.625 261 12452.12 89.30 54470.35 88888.00 2015-09-18 08:28:27.750 261 12452.05 89.33 54470.35 88888.00 2015-09-18 08:28:27.875 261 12452.02 89.38 54470.38 88888.00 2015-09-18 08:28:28.000 261 12451.95 89.42 54470.38 88888.00 2015-09-18 08:28:28.125 261 12451.98 89.47 54470.35 88888.00 2015-09-18 08:28:28.250 261 12452.00 89.47 54470.32 88888.00 2015-09-18 08:28:28.375 261 12452.00 89.50 54470.32 88888.00 2015-09-18 08:28:28.500 261 12452.00 89.50 54470.32 88888.00 2015-09-18 08:28:28.625 261 12452.00 89.47 54470.32 88888.00 2015-09-18 08:28:28.750 261 12452.02 89.53 54470.30 88888.00 2015-09-18 08:28:28.875 261 12452.02 89.55 54470.32 88888.00 2015-09-18 08:28:29.000 261 12452.02 89.53 54470.30 88888.00 2015-09-18 08:28:29.125 261 12452.02 89.50 54470.32 88888.00 2015-09-18 08:28:29.250 261 12451.95 89.50 54470.30 88888.00 2015-09-18 08:28:29.375 261 12451.98 89.55 54470.30 88888.00 2015-09-18 08:28:29.500 261 12451.95 89.58 54470.32 88888.00 2015-09-18 08:28:29.625 261 12451.92 89.60 54470.30 88888.00 2015-09-18 08:28:29.750 261 12451.92 89.55 54470.30 88888.00 2015-09-18 08:28:29.875 261 12451.95 89.58 54470.28 88888.00 2015-09-18 08:28:30.000 261 12451.98 89.60 54470.28 88888.00 2015-09-18 08:28:30.125 261 12451.95 89.62 54470.28 88888.00 2015-09-18 08:28:30.250 261 12451.88 89.60 54470.28 88888.00 2015-09-18 08:28:30.375 261 12451.88 89.65 54470.28 88888.00 2015-09-18 08:28:30.500 261 12451.95 89.67 54470.30 88888.00 2015-09-18 08:28:30.625 261 12451.92 89.70 54470.28 88888.00 2015-09-18 08:28:30.750 261 12451.92 89.72 54470.25 88888.00 2015-09-18 08:28:30.875 261 12451.95 89.72 54470.25 88888.00 2015-09-18 08:28:31.000 261 12451.98 89.72 54470.25 88888.00 2015-09-18 08:28:31.125 261 12451.98 89.70 54470.25 88888.00 2015-09-18 08:28:31.250 261 12452.02 89.70 54470.22 88888.00 2015-09-18 08:28:31.375 261 12452.02 89.70 54470.20 88888.00 2015-09-18 08:28:31.500 261 12451.98 89.75 54470.22 88888.00 2015-09-18 08:28:31.625 261 12452.00 89.78 54470.22 88888.00 2015-09-18 08:28:31.750 261 12451.98 89.80 54470.20 88888.00 2015-09-18 08:28:31.875 261 12451.88 89.75 54470.20 88888.00 2015-09-18 08:28:32.000 261 12451.85 89.75 54470.18 88888.00 2015-09-18 08:28:32.125 261 12451.92 89.78 54470.20 88888.00 2015-09-18 08:28:32.250 261 12451.95 89.83 54470.20 88888.00 2015-09-18 08:28:32.375 261 12451.98 89.83 54470.20 88888.00 2015-09-18 08:28:32.500 261 12451.90 89.85 54470.20 88888.00 2015-09-18 08:28:32.625 261 12451.90 89.90 54470.20 88888.00 2015-09-18 08:28:32.750 261 12451.98 89.92 54470.18 88888.00 2015-09-18 08:28:32.875 261 12451.98 89.90 54470.15 88888.00 2015-09-18 08:28:33.000 261 12451.95 89.88 54470.12 88888.00 2015-09-18 08:28:33.125 261 12451.92 89.95 54470.15 88888.00 2015-09-18 08:28:33.250 261 12451.88 89.95 54470.18 88888.00 2015-09-18 08:28:33.375 261 12451.88 90.03 54470.18 88888.00 2015-09-18 08:28:33.500 261 12451.88 90.05 54470.18 88888.00 2015-09-18 08:28:33.625 261 12451.90 90.08 54470.20 88888.00 2015-09-18 08:28:33.750 261 12451.85 90.08 54470.18 88888.00 2015-09-18 08:28:33.875 261 12451.77 90.10 54470.18 88888.00 2015-09-18 08:28:34.000 261 12451.77 90.12 54470.12 88888.00 2015-09-18 08:28:34.125 261 12451.75 90.10 54470.12 88888.00 2015-09-18 08:28:34.250 261 12451.80 90.10 54470.15 88888.00 2015-09-18 08:28:34.375 261 12451.90 90.12 54470.12 88888.00 2015-09-18 08:28:34.500 261 12451.88 90.12 54470.12 88888.00 2015-09-18 08:28:34.625 261 12451.77 90.12 54470.15 88888.00 2015-09-18 08:28:34.750 261 12451.80 90.20 54470.18 88888.00 2015-09-18 08:28:34.875 261 12451.90 90.25 54470.18 88888.00 2015-09-18 08:28:35.000 261 12451.90 90.22 54470.18 88888.00 2015-09-18 08:28:35.125 261 12451.85 90.17 54470.18 88888.00 2015-09-18 08:28:35.250 261 12451.80 90.20 54470.15 88888.00 2015-09-18 08:28:35.375 261 12451.80 90.25 54470.18 88888.00 2015-09-18 08:28:35.500 261 12451.75 90.22 54470.15 88888.00 2015-09-18 08:28:35.625 261 12451.67 90.25 54470.15 88888.00 2015-09-18 08:28:35.750 261 12451.67 90.25 54470.12 88888.00 2015-09-18 08:28:35.875 261 12451.70 90.25 54470.12 88888.00 2015-09-18 08:28:36.000 261 12451.62 90.25 54470.10 88888.00 2015-09-18 08:28:36.125 261 12451.67 90.28 54470.12 88888.00 2015-09-18 08:28:36.250 261 12451.70 90.35 54470.15 88888.00 2015-09-18 08:28:36.375 261 12451.70 90.35 54470.18 88888.00 2015-09-18 08:28:36.500 261 12451.65 90.35 54470.12 88888.00 2015-09-18 08:28:36.625 261 12451.62 90.33 54470.10 88888.00 2015-09-18 08:28:36.750 261 12451.67 90.35 54470.12 88888.00 2015-09-18 08:28:36.875 261 12451.73 90.38 54470.12 88888.00 2015-09-18 08:28:37.000 261 12451.73 90.40 54470.12 88888.00 2015-09-18 08:28:37.125 261 12451.67 90.40 54470.12 88888.00 2015-09-18 08:28:37.250 261 12451.65 90.38 54470.12 88888.00 2015-09-18 08:28:37.375 261 12451.67 90.42 54470.12 88888.00 2015-09-18 08:28:37.500 261 12451.67 90.42 54470.10 88888.00 2015-09-18 08:28:37.625 261 12451.62 90.42 54470.10 88888.00 2015-09-18 08:28:37.750 261 12451.60 90.45 54470.10 88888.00 2015-09-18 08:28:37.875 261 12451.60 90.47 54470.10 88888.00 2015-09-18 08:28:38.000 261 12451.60 90.45 54470.07 88888.00 2015-09-18 08:28:38.125 261 12451.50 90.45 54470.10 88888.00 2015-09-18 08:28:38.250 261 12451.42 90.47 54470.10 88888.00 2015-09-18 08:28:38.375 261 12451.48 90.53 54470.10 88888.00 2015-09-18 08:28:38.500 261 12451.52 90.55 54470.12 88888.00 2015-09-18 08:28:38.625 261 12451.58 90.53 54470.10 88888.00 2015-09-18 08:28:38.750 261 12451.60 90.53 54470.10 88888.00 2015-09-18 08:28:38.875 261 12451.62 90.55 54470.10 88888.00 2015-09-18 08:28:39.000 261 12451.58 90.53 54470.07 88888.00 2015-09-18 08:28:39.125 261 12451.48 90.55 54470.07 88888.00 2015-09-18 08:28:39.250 261 12451.42 90.55 54470.10 88888.00 2015-09-18 08:28:39.375 261 12451.40 90.60 54470.07 88888.00 2015-09-18 08:28:39.500 261 12451.38 90.62 54470.07 88888.00 2015-09-18 08:28:39.625 261 12451.40 90.67 54470.07 88888.00 2015-09-18 08:28:39.750 261 12451.38 90.70 54470.07 88888.00 2015-09-18 08:28:39.875 261 12451.42 90.75 54470.07 88888.00 2015-09-18 08:28:40.000 261 12451.38 90.75 54470.03 88888.00 2015-09-18 08:28:40.125 261 12451.33 90.72 54470.03 88888.00 2015-09-18 08:28:40.250 261 12451.27 90.78 54470.03 88888.00 2015-09-18 08:28:40.375 261 12451.30 90.80 54470.00 88888.00 2015-09-18 08:28:40.500 261 12451.25 90.80 54470.05 88888.00 2015-09-18 08:28:40.625 261 12451.27 90.83 54470.03 88888.00 2015-09-18 08:28:40.750 261 12451.30 90.90 54470.05 88888.00 2015-09-18 08:28:40.875 261 12451.30 90.90 54470.05 88888.00 2015-09-18 08:28:41.000 261 12451.33 90.90 54470.03 88888.00 2015-09-18 08:28:41.125 261 12451.33 90.90 54469.97 88888.00 2015-09-18 08:28:41.250 261 12451.27 90.92 54470.00 88888.00 2015-09-18 08:28:41.375 261 12451.30 90.95 54470.03 88888.00 2015-09-18 08:28:41.500 261 12451.25 90.95 54470.03 88888.00 2015-09-18 08:28:41.625 261 12451.23 90.90 54470.00 88888.00 2015-09-18 08:28:41.750 261 12451.23 90.92 54470.00 88888.00 2015-09-18 08:28:41.875 261 12451.25 90.95 54470.00 88888.00 2015-09-18 08:28:42.000 261 12451.30 90.95 54470.00 88888.00 2015-09-18 08:28:42.125 261 12451.25 90.92 54470.00 88888.00 2015-09-18 08:28:42.250 261 12451.15 90.90 54469.95 88888.00 2015-09-18 08:28:42.375 261 12451.12 90.92 54469.97 88888.00 2015-09-18 08:28:42.500 261 12451.12 90.95 54470.00 88888.00 2015-09-18 08:28:42.625 261 12451.15 90.97 54470.03 88888.00 2015-09-18 08:28:42.750 261 12451.10 91.00 54470.00 88888.00 2015-09-18 08:28:42.875 261 12451.08 91.00 54469.97 88888.00 2015-09-18 08:28:43.000 261 12451.15 91.00 54469.97 88888.00 2015-09-18 08:28:43.125 261 12451.15 91.03 54470.00 88888.00 2015-09-18 08:28:43.250 261 12451.12 91.03 54470.00 88888.00 2015-09-18 08:28:43.375 261 12451.17 91.05 54469.97 88888.00 2015-09-18 08:28:43.500 261 12451.15 91.08 54469.97 88888.00 2015-09-18 08:28:43.625 261 12451.10 91.05 54470.00 88888.00 2015-09-18 08:28:43.750 261 12451.12 91.08 54470.00 88888.00 2015-09-18 08:28:43.875 261 12451.12 91.10 54470.00 88888.00 2015-09-18 08:28:44.000 261 12451.10 91.08 54470.00 88888.00 2015-09-18 08:28:44.125 261 12451.05 91.05 54470.03 88888.00 2015-09-18 08:28:44.250 261 12451.08 91.08 54470.00 88888.00 2015-09-18 08:28:44.375 261 12451.08 91.08 54469.97 88888.00 2015-09-18 08:28:44.500 261 12451.08 91.10 54470.00 88888.00 2015-09-18 08:28:44.625 261 12451.10 91.08 54469.97 88888.00 2015-09-18 08:28:44.750 261 12451.05 91.10 54469.93 88888.00 2015-09-18 08:28:44.875 261 12451.00 91.15 54469.95 88888.00 2015-09-18 08:28:45.000 261 12451.00 91.15 54469.95 88888.00 2015-09-18 08:28:45.125 261 12450.98 91.15 54469.97 88888.00 2015-09-18 08:28:45.250 261 12450.95 91.17 54470.00 88888.00 2015-09-18 08:28:45.375 261 12450.92 91.20 54469.97 88888.00 2015-09-18 08:28:45.500 261 12450.98 91.20 54469.95 88888.00 2015-09-18 08:28:45.625 261 12451.02 91.20 54469.97 88888.00 2015-09-18 08:28:45.750 261 12450.95 91.22 54469.95 88888.00 2015-09-18 08:28:45.875 261 12450.95 91.25 54469.95 88888.00 2015-09-18 08:28:46.000 261 12450.98 91.25 54469.97 88888.00 2015-09-18 08:28:46.125 261 12450.98 91.25 54469.97 88888.00 2015-09-18 08:28:46.250 261 12451.02 91.25 54469.95 88888.00 2015-09-18 08:28:46.375 261 12451.08 91.28 54469.95 88888.00 2015-09-18 08:28:46.500 261 12451.00 91.28 54469.90 88888.00 2015-09-18 08:28:46.625 261 12450.95 91.28 54469.93 88888.00 2015-09-18 08:28:46.750 261 12450.98 91.28 54469.93 88888.00 2015-09-18 08:28:46.875 261 12450.98 91.33 54469.93 88888.00 2015-09-18 08:28:47.000 261 12450.98 91.35 54469.93 88888.00 2015-09-18 08:28:47.125 261 12450.98 91.38 54469.93 88888.00 2015-09-18 08:28:47.250 261 12450.88 91.35 54469.93 88888.00 2015-09-18 08:28:47.375 261 12450.90 91.35 54469.88 88888.00 2015-09-18 08:28:47.500 261 12450.95 91.35 54469.88 88888.00 2015-09-18 08:28:47.625 261 12450.98 91.38 54469.90 88888.00 2015-09-18 08:28:47.750 261 12450.98 91.40 54469.93 88888.00 2015-09-18 08:28:47.875 261 12450.95 91.42 54469.90 88888.00 2015-09-18 08:28:48.000 261 12450.95 91.42 54469.85 88888.00 2015-09-18 08:28:48.125 261 12450.92 91.45 54469.85 88888.00 2015-09-18 08:28:48.250 261 12450.90 91.47 54469.85 88888.00 2015-09-18 08:28:48.375 261 12450.90 91.47 54469.88 88888.00 2015-09-18 08:28:48.500 261 12450.90 91.45 54469.88 88888.00 2015-09-18 08:28:48.625 261 12450.85 91.45 54469.85 88888.00 2015-09-18 08:28:48.750 261 12450.83 91.47 54469.88 88888.00 2015-09-18 08:28:48.875 261 12450.90 91.58 54469.88 88888.00 2015-09-18 08:28:49.000 261 12450.85 91.55 54469.88 88888.00 2015-09-18 08:28:49.125 261 12450.85 91.55 54469.85 88888.00 2015-09-18 08:28:49.250 261 12450.80 91.58 54469.85 88888.00 2015-09-18 08:28:49.375 261 12450.83 91.60 54469.85 88888.00 2015-09-18 08:28:49.500 261 12450.75 91.60 54469.85 88888.00 2015-09-18 08:28:49.625 261 12450.70 91.60 54469.80 88888.00 2015-09-18 08:28:49.750 261 12450.67 91.62 54469.80 88888.00 2015-09-18 08:28:49.875 261 12450.70 91.62 54469.80 88888.00 2015-09-18 08:28:50.000 261 12450.70 91.67 54469.78 88888.00 2015-09-18 08:28:50.125 261 12450.73 91.70 54469.82 88888.00 2015-09-18 08:28:50.250 261 12450.65 91.70 54469.85 88888.00 2015-09-18 08:28:50.375 261 12450.58 91.72 54469.80 88888.00 2015-09-18 08:28:50.500 261 12450.60 91.75 54469.80 88888.00 2015-09-18 08:28:50.625 261 12450.67 91.75 54469.78 88888.00 2015-09-18 08:28:50.750 261 12450.73 91.78 54469.80 88888.00 2015-09-18 08:28:50.875 261 12450.70 91.78 54469.80 88888.00 2015-09-18 08:28:51.000 261 12450.67 91.80 54469.78 88888.00 2015-09-18 08:28:51.125 261 12450.65 91.85 54469.75 88888.00 2015-09-18 08:28:51.250 261 12450.62 91.88 54469.80 88888.00 2015-09-18 08:28:51.375 261 12450.58 91.90 54469.80 88888.00 2015-09-18 08:28:51.500 261 12450.65 91.88 54469.78 88888.00 2015-09-18 08:28:51.625 261 12450.70 91.90 54469.75 88888.00 2015-09-18 08:28:51.750 261 12450.73 91.92 54469.72 88888.00 2015-09-18 08:28:51.875 261 12450.75 91.97 54469.75 88888.00 2015-09-18 08:28:52.000 261 12450.75 92.00 54469.78 88888.00 2015-09-18 08:28:52.125 261 12450.67 91.97 54469.75 88888.00 2015-09-18 08:28:52.250 261 12450.62 92.00 54469.72 88888.00 2015-09-18 08:28:52.375 261 12450.65 92.05 54469.72 88888.00 2015-09-18 08:28:52.500 261 12450.65 92.08 54469.72 88888.00 2015-09-18 08:28:52.625 261 12450.67 92.05 54469.72 88888.00 2015-09-18 08:28:52.750 261 12450.67 92.08 54469.70 88888.00 2015-09-18 08:28:52.875 261 12450.73 92.12 54469.70 88888.00 2015-09-18 08:28:53.000 261 12450.75 92.15 54469.70 88888.00 2015-09-18 08:28:53.125 261 12450.75 92.17 54469.70 88888.00 2015-09-18 08:28:53.250 261 12450.70 92.15 54469.68 88888.00 2015-09-18 08:28:53.375 261 12450.80 92.20 54469.68 88888.00 2015-09-18 08:28:53.500 261 12450.83 92.22 54469.68 88888.00 2015-09-18 08:28:53.625 261 12450.83 92.28 54469.68 88888.00 2015-09-18 08:28:53.750 261 12450.85 92.25 54469.65 88888.00 2015-09-18 08:28:53.875 261 12450.83 92.28 54469.62 88888.00 2015-09-18 08:28:54.000 261 12450.85 92.33 54469.62 88888.00 2015-09-18 08:28:54.125 261 12450.92 92.35 54469.65 88888.00 2015-09-18 08:28:54.250 261 12450.95 92.38 54469.65 88888.00 2015-09-18 08:28:54.375 261 12451.00 92.38 54469.65 88888.00 2015-09-18 08:28:54.500 261 12451.00 92.42 54469.62 88888.00 2015-09-18 08:28:54.625 261 12451.00 92.47 54469.65 88888.00 2015-09-18 08:28:54.750 261 12451.00 92.47 54469.62 88888.00 2015-09-18 08:28:54.875 261 12450.90 92.47 54469.60 88888.00 2015-09-18 08:28:55.000 261 12450.85 92.47 54469.62 88888.00 2015-09-18 08:28:55.125 261 12450.95 92.53 54469.62 88888.00 2015-09-18 08:28:55.250 261 12450.95 92.53 54469.62 88888.00 2015-09-18 08:28:55.375 261 12450.90 92.55 54469.62 88888.00 2015-09-18 08:28:55.500 261 12450.88 92.58 54469.60 88888.00 2015-09-18 08:28:55.625 261 12450.90 92.58 54469.60 88888.00 2015-09-18 08:28:55.750 261 12450.90 92.60 54469.57 88888.00 2015-09-18 08:28:55.875 261 12450.92 92.62 54469.60 88888.00 2015-09-18 08:28:56.000 261 12450.85 92.62 54469.57 88888.00 2015-09-18 08:28:56.125 261 12450.85 92.62 54469.57 88888.00 2015-09-18 08:28:56.250 261 12450.80 92.65 54469.57 88888.00 2015-09-18 08:28:56.375 261 12450.80 92.70 54469.55 88888.00 2015-09-18 08:28:56.500 261 12450.77 92.70 54469.55 88888.00 2015-09-18 08:28:56.625 261 12450.85 92.70 54469.55 88888.00 2015-09-18 08:28:56.750 261 12450.88 92.72 54469.57 88888.00 2015-09-18 08:28:56.875 261 12450.83 92.75 54469.57 88888.00 2015-09-18 08:28:57.000 261 12450.83 92.78 54469.55 88888.00 2015-09-18 08:28:57.125 261 12450.83 92.75 54469.55 88888.00 2015-09-18 08:28:57.250 261 12450.77 92.78 54469.55 88888.00 2015-09-18 08:28:57.375 261 12450.77 92.78 54469.55 88888.00 2015-09-18 08:28:57.500 261 12450.75 92.75 54469.55 88888.00 2015-09-18 08:28:57.625 261 12450.80 92.75 54469.55 88888.00 2015-09-18 08:28:57.750 261 12450.80 92.72 54469.53 88888.00 2015-09-18 08:28:57.875 261 12450.73 92.75 54469.53 88888.00 2015-09-18 08:28:58.000 261 12450.75 92.83 54469.53 88888.00 2015-09-18 08:28:58.125 261 12450.77 92.80 54469.55 88888.00 2015-09-18 08:28:58.250 261 12450.80 92.78 54469.55 88888.00 2015-09-18 08:28:58.375 261 12450.85 92.75 54469.50 88888.00 2015-09-18 08:28:58.500 261 12450.90 92.78 54469.50 88888.00 2015-09-18 08:28:58.625 261 12450.85 92.78 54469.53 88888.00 2015-09-18 08:28:58.750 261 12450.88 92.80 54469.53 88888.00 2015-09-18 08:28:58.875 261 12450.85 92.83 54469.53 88888.00 2015-09-18 08:28:59.000 261 12450.80 92.83 54469.53 88888.00 2015-09-18 08:28:59.125 261 12450.77 92.80 54469.53 88888.00 2015-09-18 08:28:59.250 261 12450.70 92.75 54469.53 88888.00 2015-09-18 08:28:59.375 261 12450.75 92.80 54469.53 88888.00 2015-09-18 08:28:59.500 261 12450.70 92.83 54469.53 88888.00 2015-09-18 08:28:59.625 261 12450.67 92.83 54469.53 88888.00 2015-09-18 08:28:59.750 261 12450.70 92.83 54469.50 88888.00 2015-09-18 08:28:59.875 261 12450.67 92.80 54469.50 88888.00 2015-09-18 08:29:00.000 261 12450.70 92.80 54469.50 88888.00 2015-09-18 08:29:00.125 261 12450.67 92.80 54469.53 88888.00 2015-09-18 08:29:00.250 261 12450.67 92.80 54469.53 88888.00 2015-09-18 08:29:00.375 261 12450.67 92.83 54469.50 88888.00 2015-09-18 08:29:00.500 261 12450.65 92.85 54469.50 88888.00 2015-09-18 08:29:00.625 261 12450.70 92.90 54469.50 88888.00 2015-09-18 08:29:00.750 261 12450.77 92.92 54469.50 88888.00 2015-09-18 08:29:00.875 261 12450.75 92.90 54469.45 88888.00 2015-09-18 08:29:01.000 261 12450.75 92.92 54469.47 88888.00 2015-09-18 08:29:01.125 261 12450.67 92.88 54469.47 88888.00 2015-09-18 08:29:01.250 261 12450.58 92.88 54469.47 88888.00 2015-09-18 08:29:01.375 261 12450.62 92.92 54469.47 88888.00 2015-09-18 08:29:01.500 261 12450.65 92.92 54469.47 88888.00 2015-09-18 08:29:01.625 261 12450.67 92.90 54469.45 88888.00 2015-09-18 08:29:01.750 261 12450.73 92.92 54469.43 88888.00 2015-09-18 08:29:01.875 261 12450.67 92.95 54469.43 88888.00 2015-09-18 08:29:02.000 261 12450.62 92.95 54469.40 88888.00 2015-09-18 08:29:02.125 261 12450.62 93.00 54469.43 88888.00 2015-09-18 08:29:02.250 261 12450.58 93.00 54469.43 88888.00 2015-09-18 08:29:02.375 261 12450.62 93.03 54469.40 88888.00 2015-09-18 08:29:02.500 261 12450.62 93.05 54469.38 88888.00 2015-09-18 08:29:02.625 261 12450.62 93.00 54469.35 88888.00 2015-09-18 08:29:02.750 261 12450.62 93.00 54469.35 88888.00 2015-09-18 08:29:02.875 261 12450.65 93.05 54469.38 88888.00 2015-09-18 08:29:03.000 261 12450.67 93.08 54469.38 88888.00 2015-09-18 08:29:03.125 261 12450.62 93.08 54469.40 88888.00 2015-09-18 08:29:03.250 261 12450.58 93.12 54469.38 88888.00 2015-09-18 08:29:03.375 261 12450.62 93.12 54469.32 88888.00 2015-09-18 08:29:03.500 261 12450.60 93.12 54469.32 88888.00 2015-09-18 08:29:03.625 261 12450.60 93.10 54469.32 88888.00 2015-09-18 08:29:03.750 261 12450.58 93.12 54469.30 88888.00 2015-09-18 08:29:03.875 261 12450.58 93.12 54469.32 88888.00 2015-09-18 08:29:04.000 261 12450.62 93.15 54469.32 88888.00 2015-09-18 08:29:04.125 261 12450.62 93.20 54469.32 88888.00 2015-09-18 08:29:04.250 261 12450.60 93.20 54469.30 88888.00 2015-09-18 08:29:04.375 261 12450.62 93.20 54469.30 88888.00 2015-09-18 08:29:04.500 261 12450.70 93.22 54469.30 88888.00 2015-09-18 08:29:04.625 261 12450.70 93.28 54469.30 88888.00 2015-09-18 08:29:04.750 261 12450.70 93.28 54469.30 88888.00 2015-09-18 08:29:04.875 261 12450.73 93.30 54469.32 88888.00 2015-09-18 08:29:05.000 261 12450.70 93.35 54469.30 88888.00 2015-09-18 08:29:05.125 261 12450.65 93.35 54469.28 88888.00 2015-09-18 08:29:05.250 261 12450.60 93.35 54469.28 88888.00 2015-09-18 08:29:05.375 261 12450.65 93.40 54469.28 88888.00 2015-09-18 08:29:05.500 261 12450.70 93.40 54469.28 88888.00 2015-09-18 08:29:05.625 261 12450.75 93.45 54469.30 88888.00 2015-09-18 08:29:05.750 261 12450.77 93.42 54469.30 88888.00 2015-09-18 08:29:05.875 261 12450.73 93.40 54469.28 88888.00 2015-09-18 08:29:06.000 261 12450.70 93.40 54469.25 88888.00 2015-09-18 08:29:06.125 261 12450.70 93.42 54469.25 88888.00 2015-09-18 08:29:06.250 261 12450.73 93.45 54469.25 88888.00 2015-09-18 08:29:06.375 261 12450.77 93.50 54469.28 88888.00 2015-09-18 08:29:06.500 261 12450.77 93.50 54469.28 88888.00 2015-09-18 08:29:06.625 261 12450.73 93.47 54469.22 88888.00 2015-09-18 08:29:06.750 261 12450.73 93.50 54469.22 88888.00 2015-09-18 08:29:06.875 261 12450.77 93.50 54469.25 88888.00 2015-09-18 08:29:07.000 261 12450.73 93.50 54469.25 88888.00 2015-09-18 08:29:07.125 261 12450.75 93.53 54469.28 88888.00 2015-09-18 08:29:07.250 261 12450.70 93.53 54469.25 88888.00 2015-09-18 08:29:07.375 261 12450.67 93.55 54469.25 88888.00 2015-09-18 08:29:07.500 261 12450.67 93.53 54469.22 88888.00 2015-09-18 08:29:07.625 261 12450.65 93.50 54469.20 88888.00 2015-09-18 08:29:07.750 261 12450.67 93.55 54469.20 88888.00 2015-09-18 08:29:07.875 261 12450.77 93.60 54469.22 88888.00 2015-09-18 08:29:08.000 261 12450.73 93.58 54469.22 88888.00 2015-09-18 08:29:08.125 261 12450.67 93.58 54469.22 88888.00 2015-09-18 08:29:08.250 261 12450.70 93.60 54469.20 88888.00 2015-09-18 08:29:08.375 261 12450.73 93.62 54469.18 88888.00 2015-09-18 08:29:08.500 261 12450.65 93.62 54469.15 88888.00 2015-09-18 08:29:08.625 261 12450.65 93.60 54469.15 88888.00 2015-09-18 08:29:08.750 261 12450.62 93.62 54469.15 88888.00 2015-09-18 08:29:08.875 261 12450.65 93.65 54469.18 88888.00 2015-09-18 08:29:09.000 261 12450.62 93.65 54469.15 88888.00 2015-09-18 08:29:09.125 261 12450.58 93.70 54469.18 88888.00 2015-09-18 08:29:09.250 261 12450.58 93.70 54469.18 88888.00 2015-09-18 08:29:09.375 261 12450.60 93.72 54469.15 88888.00 2015-09-18 08:29:09.500 261 12450.62 93.78 54469.15 88888.00 2015-09-18 08:29:09.625 261 12450.60 93.80 54469.15 88888.00 2015-09-18 08:29:09.750 261 12450.60 93.80 54469.15 88888.00 2015-09-18 08:29:09.875 261 12450.62 93.78 54469.15 88888.00 2015-09-18 08:29:10.000 261 12450.60 93.78 54469.12 88888.00 2015-09-18 08:29:10.125 261 12450.55 93.83 54469.15 88888.00 2015-09-18 08:29:10.250 261 12450.55 93.88 54469.18 88888.00 2015-09-18 08:29:10.375 261 12450.60 93.88 54469.12 88888.00 2015-09-18 08:29:10.500 261 12450.62 93.83 54469.10 88888.00 2015-09-18 08:29:10.625 261 12450.67 93.90 54469.10 88888.00 2015-09-18 08:29:10.750 261 12450.67 93.92 54469.12 88888.00 2015-09-18 08:29:10.875 261 12450.62 93.95 54469.10 88888.00 2015-09-18 08:29:11.000 261 12450.60 93.92 54469.10 88888.00 2015-09-18 08:29:11.125 261 12450.58 93.92 54469.10 88888.00 2015-09-18 08:29:11.250 261 12450.58 93.90 54469.10 88888.00 2015-09-18 08:29:11.375 261 12450.58 93.92 54469.10 88888.00 2015-09-18 08:29:11.500 261 12450.60 93.97 54469.07 88888.00 2015-09-18 08:29:11.625 261 12450.55 93.95 54469.07 88888.00 2015-09-18 08:29:11.750 261 12450.50 93.97 54469.05 88888.00 2015-09-18 08:29:11.875 261 12450.48 93.95 54469.07 88888.00 2015-09-18 08:29:12.000 261 12450.48 93.92 54469.05 88888.00 2015-09-18 08:29:12.125 261 12450.55 93.97 54469.05 88888.00 2015-09-18 08:29:12.250 261 12450.58 94.03 54469.07 88888.00 2015-09-18 08:29:12.375 261 12450.62 94.00 54469.05 88888.00 2015-09-18 08:29:12.500 261 12450.55 93.97 54469.03 88888.00 2015-09-18 08:29:12.625 261 12450.52 93.97 54469.03 88888.00 2015-09-18 08:29:12.750 261 12450.52 94.00 54469.03 88888.00 2015-09-18 08:29:12.875 261 12450.58 93.97 54469.00 88888.00 2015-09-18 08:29:13.000 261 12450.58 94.03 54469.00 88888.00 2015-09-18 08:29:13.125 261 12450.60 94.03 54469.00 88888.00 2015-09-18 08:29:13.250 261 12450.55 94.05 54468.97 88888.00 2015-09-18 08:29:13.375 261 12450.60 94.03 54468.97 88888.00 2015-09-18 08:29:13.500 261 12450.65 94.08 54468.97 88888.00 2015-09-18 08:29:13.625 261 12450.65 94.10 54468.97 88888.00 2015-09-18 08:29:13.750 261 12450.65 94.12 54468.97 88888.00 2015-09-18 08:29:13.875 261 12450.67 94.15 54468.95 88888.00 2015-09-18 08:29:14.000 261 12450.65 94.15 54468.95 88888.00 2015-09-18 08:29:14.125 261 12450.62 94.17 54468.95 88888.00 2015-09-18 08:29:14.250 261 12450.65 94.15 54468.97 88888.00 2015-09-18 08:29:14.375 261 12450.65 94.15 54468.97 88888.00 2015-09-18 08:29:14.500 261 12450.62 94.20 54468.95 88888.00 2015-09-18 08:29:14.625 261 12450.65 94.20 54468.95 88888.00 2015-09-18 08:29:14.750 261 12450.67 94.20 54468.97 88888.00 2015-09-18 08:29:14.875 261 12450.75 94.25 54468.97 88888.00 2015-09-18 08:29:15.000 261 12450.73 94.28 54468.95 88888.00 2015-09-18 08:29:15.125 261 12450.70 94.25 54468.95 88888.00 2015-09-18 08:29:15.250 261 12450.70 94.30 54468.95 88888.00 2015-09-18 08:29:15.375 261 12450.75 94.33 54468.93 88888.00 2015-09-18 08:29:15.500 261 12450.75 94.35 54468.90 88888.00 2015-09-18 08:29:15.625 261 12450.73 94.38 54468.90 88888.00 2015-09-18 08:29:15.750 261 12450.73 94.38 54468.90 88888.00 2015-09-18 08:29:15.875 261 12450.73 94.40 54468.90 88888.00 2015-09-18 08:29:16.000 261 12450.80 94.40 54468.90 88888.00 2015-09-18 08:29:16.125 261 12450.80 94.42 54468.93 88888.00 2015-09-18 08:29:16.250 261 12450.75 94.45 54468.90 88888.00 2015-09-18 08:29:16.375 261 12450.67 94.47 54468.90 88888.00 2015-09-18 08:29:16.500 261 12450.62 94.47 54468.88 88888.00 2015-09-18 08:29:16.625 261 12450.67 94.45 54468.88 88888.00 2015-09-18 08:29:16.750 261 12450.73 94.47 54468.88 88888.00 2015-09-18 08:29:16.875 261 12450.80 94.50 54468.88 88888.00 2015-09-18 08:29:17.000 261 12450.80 94.53 54468.88 88888.00 2015-09-18 08:29:17.125 261 12450.77 94.53 54468.88 88888.00 2015-09-18 08:29:17.250 261 12450.75 94.45 54468.85 88888.00 2015-09-18 08:29:17.375 261 12450.75 94.47 54468.85 88888.00 2015-09-18 08:29:17.500 261 12450.77 94.53 54468.82 88888.00 2015-09-18 08:29:17.625 261 12450.83 94.55 54468.82 88888.00 2015-09-18 08:29:17.750 261 12450.80 94.53 54468.82 88888.00 2015-09-18 08:29:17.875 261 12450.80 94.53 54468.85 88888.00 2015-09-18 08:29:18.000 261 12450.80 94.53 54468.85 88888.00 2015-09-18 08:29:18.125 261 12450.73 94.58 54468.88 88888.00 2015-09-18 08:29:18.250 261 12450.67 94.58 54468.88 88888.00 2015-09-18 08:29:18.375 261 12450.73 94.58 54468.88 88888.00 2015-09-18 08:29:18.500 261 12450.70 94.60 54468.88 88888.00 2015-09-18 08:29:18.625 261 12450.67 94.58 54468.88 88888.00 2015-09-18 08:29:18.750 261 12450.62 94.58 54468.88 88888.00 2015-09-18 08:29:18.875 261 12450.58 94.55 54468.85 88888.00 2015-09-18 08:29:19.000 261 12450.55 94.55 54468.82 88888.00 2015-09-18 08:29:19.125 261 12450.62 94.60 54468.88 88888.00 2015-09-18 08:29:19.250 261 12450.62 94.62 54468.88 88888.00 2015-09-18 08:29:19.375 261 12450.62 94.65 54468.88 88888.00 2015-09-18 08:29:19.500 261 12450.60 94.67 54468.85 88888.00 2015-09-18 08:29:19.625 261 12450.60 94.70 54468.82 88888.00 2015-09-18 08:29:19.750 261 12450.52 94.67 54468.85 88888.00 2015-09-18 08:29:19.875 261 12450.52 94.67 54468.82 88888.00 2015-09-18 08:29:20.000 261 12450.62 94.67 54468.80 88888.00 2015-09-18 08:29:20.125 261 12450.62 94.70 54468.85 88888.00 2015-09-18 08:29:20.250 261 12450.50 94.70 54468.82 88888.00 2015-09-18 08:29:20.375 261 12450.45 94.75 54468.82 88888.00 2015-09-18 08:29:20.500 261 12450.48 94.75 54468.82 88888.00 2015-09-18 08:29:20.625 261 12450.50 94.78 54468.80 88888.00 2015-09-18 08:29:20.750 261 12450.48 94.78 54468.78 88888.00 2015-09-18 08:29:20.875 261 12450.48 94.80 54468.80 88888.00 2015-09-18 08:29:21.000 261 12450.50 94.78 54468.78 88888.00 2015-09-18 08:29:21.125 261 12450.55 94.80 54468.80 88888.00 2015-09-18 08:29:21.250 261 12450.50 94.80 54468.80 88888.00 2015-09-18 08:29:21.375 261 12450.58 94.83 54468.80 88888.00 2015-09-18 08:29:21.500 261 12450.60 94.88 54468.80 88888.00 2015-09-18 08:29:21.625 261 12450.58 94.85 54468.78 88888.00 2015-09-18 08:29:21.750 261 12450.55 94.92 54468.75 88888.00 2015-09-18 08:29:21.875 261 12450.52 94.97 54468.78 88888.00 2015-09-18 08:29:22.000 261 12450.52 94.97 54468.75 88888.00 2015-09-18 08:29:22.125 261 12450.50 94.92 54468.75 88888.00 2015-09-18 08:29:22.250 261 12450.48 94.92 54468.75 88888.00 2015-09-18 08:29:22.375 261 12450.52 95.00 54468.78 88888.00 2015-09-18 08:29:22.500 261 12450.50 95.00 54468.75 88888.00 2015-09-18 08:29:22.625 261 12450.52 95.00 54468.70 88888.00 2015-09-18 08:29:22.750 261 12450.50 95.08 54468.72 88888.00 2015-09-18 08:29:22.875 261 12450.50 95.10 54468.72 88888.00 2015-09-18 08:29:23.000 261 12450.50 95.12 54468.72 88888.00 2015-09-18 08:29:23.125 261 12450.50 95.10 54468.72 88888.00 2015-09-18 08:29:23.250 261 12450.50 95.10 54468.72 88888.00 2015-09-18 08:29:23.375 261 12450.50 95.10 54468.72 88888.00 2015-09-18 08:29:23.500 261 12450.55 95.10 54468.72 88888.00 2015-09-18 08:29:23.625 261 12450.52 95.12 54468.72 88888.00 2015-09-18 08:29:23.750 261 12450.50 95.15 54468.72 88888.00 2015-09-18 08:29:23.875 261 12450.48 95.12 54468.70 88888.00 2015-09-18 08:29:24.000 261 12450.45 95.12 54468.70 88888.00 2015-09-18 08:29:24.125 261 12450.40 95.17 54468.72 88888.00 2015-09-18 08:29:24.250 261 12450.38 95.20 54468.70 88888.00 2015-09-18 08:29:24.375 261 12450.42 95.22 54468.70 88888.00 2015-09-18 08:29:24.500 261 12450.42 95.25 54468.70 88888.00 2015-09-18 08:29:24.625 261 12450.40 95.25 54468.70 88888.00 2015-09-18 08:29:24.750 261 12450.38 95.25 54468.70 88888.00 2015-09-18 08:29:24.875 261 12450.38 95.25 54468.68 88888.00 2015-09-18 08:29:25.000 261 12450.40 95.30 54468.68 88888.00 2015-09-18 08:29:25.125 261 12450.42 95.33 54468.68 88888.00 2015-09-18 08:29:25.250 261 12450.35 95.33 54468.70 88888.00 2015-09-18 08:29:25.375 261 12450.30 95.33 54468.68 88888.00 2015-09-18 08:29:25.500 261 12450.27 95.35 54468.68 88888.00 2015-09-18 08:29:25.625 261 12450.35 95.38 54468.68 88888.00 2015-09-18 08:29:25.750 261 12450.35 95.40 54468.68 88888.00 2015-09-18 08:29:25.875 261 12450.35 95.40 54468.65 88888.00 2015-09-18 08:29:26.000 261 12450.38 95.45 54468.65 88888.00 2015-09-18 08:29:26.125 261 12450.33 95.45 54468.70 88888.00 2015-09-18 08:29:26.250 261 12450.25 95.45 54468.68 88888.00 2015-09-18 08:29:26.375 261 12450.30 95.53 54468.70 88888.00 2015-09-18 08:29:26.500 261 12450.35 95.58 54468.70 88888.00 2015-09-18 08:29:26.625 261 12450.33 95.55 54468.68 88888.00 2015-09-18 08:29:26.750 261 12450.25 95.55 54468.68 88888.00 2015-09-18 08:29:26.875 261 12450.25 95.55 54468.65 88888.00 2015-09-18 08:29:27.000 261 12450.27 95.53 54468.62 88888.00 2015-09-18 08:29:27.125 261 12450.30 95.55 54468.65 88888.00 2015-09-18 08:29:27.250 261 12450.30 95.55 54468.68 88888.00 2015-09-18 08:29:27.375 261 12450.30 95.55 54468.65 88888.00 2015-09-18 08:29:27.500 261 12450.25 95.60 54468.65 88888.00 2015-09-18 08:29:27.625 261 12450.17 95.60 54468.65 88888.00 2015-09-18 08:29:27.750 261 12450.17 95.62 54468.65 88888.00 2015-09-18 08:29:27.875 261 12450.23 95.62 54468.60 88888.00 2015-09-18 08:29:28.000 261 12450.25 95.62 54468.60 88888.00 2015-09-18 08:29:28.125 261 12450.23 95.62 54468.60 88888.00 2015-09-18 08:29:28.250 261 12450.20 95.60 54468.60 88888.00 2015-09-18 08:29:28.375 261 12450.23 95.58 54468.60 88888.00 2015-09-18 08:29:28.500 261 12450.17 95.62 54468.62 88888.00 2015-09-18 08:29:28.625 261 12450.05 95.60 54468.62 88888.00 2015-09-18 08:29:28.750 261 12450.02 95.62 54468.60 88888.00 2015-09-18 08:29:28.875 261 12450.08 95.60 54468.62 88888.00 2015-09-18 08:29:29.000 261 12450.05 95.62 54468.57 88888.00 2015-09-18 08:29:29.125 261 12450.00 95.62 54468.57 88888.00 2015-09-18 08:29:29.250 261 12449.92 95.60 54468.57 88888.00 2015-09-18 08:29:29.375 261 12449.98 95.60 54468.57 88888.00 2015-09-18 08:29:29.500 261 12450.02 95.60 54468.60 88888.00 2015-09-18 08:29:29.625 261 12450.00 95.58 54468.57 88888.00 2015-09-18 08:29:29.750 261 12449.98 95.60 54468.60 88888.00 2015-09-18 08:29:29.875 261 12450.00 95.60 54468.60 88888.00 2015-09-18 08:29:30.000 261 12450.05 95.58 54468.57 88888.00 2015-09-18 08:29:30.125 261 12450.02 95.58 54468.57 88888.00 2015-09-18 08:29:30.250 261 12450.02 95.58 54468.55 88888.00 2015-09-18 08:29:30.375 261 12450.02 95.58 54468.57 88888.00 2015-09-18 08:29:30.500 261 12450.02 95.58 54468.60 88888.00 2015-09-18 08:29:30.625 261 12450.02 95.58 54468.60 88888.00 2015-09-18 08:29:30.750 261 12450.00 95.55 54468.57 88888.00 2015-09-18 08:29:30.875 261 12450.02 95.55 54468.55 88888.00 2015-09-18 08:29:31.000 261 12450.08 95.60 54468.55 88888.00 2015-09-18 08:29:31.125 261 12450.02 95.60 54468.53 88888.00 2015-09-18 08:29:31.250 261 12450.00 95.58 54468.55 88888.00 2015-09-18 08:29:31.375 261 12450.02 95.60 54468.57 88888.00 2015-09-18 08:29:31.500 261 12450.00 95.55 54468.55 88888.00 2015-09-18 08:29:31.625 261 12449.98 95.60 54468.55 88888.00 2015-09-18 08:29:31.750 261 12450.02 95.60 54468.57 88888.00 2015-09-18 08:29:31.875 261 12450.05 95.58 54468.55 88888.00 2015-09-18 08:29:32.000 261 12449.95 95.55 54468.55 88888.00 2015-09-18 08:29:32.125 261 12449.88 95.60 54468.57 88888.00 2015-09-18 08:29:32.250 261 12449.80 95.60 54468.57 88888.00 2015-09-18 08:29:32.375 261 12449.85 95.58 54468.55 88888.00 2015-09-18 08:29:32.500 261 12449.92 95.60 54468.55 88888.00 2015-09-18 08:29:32.625 261 12449.92 95.62 54468.55 88888.00 2015-09-18 08:29:32.750 261 12449.88 95.60 54468.55 88888.00 2015-09-18 08:29:32.875 261 12449.90 95.58 54468.50 88888.00 2015-09-18 08:29:33.000 261 12449.95 95.60 54468.47 88888.00 2015-09-18 08:29:33.125 261 12449.98 95.58 54468.47 88888.00 2015-09-18 08:29:33.250 261 12450.00 95.58 54468.47 88888.00 2015-09-18 08:29:33.375 261 12450.02 95.65 54468.50 88888.00 2015-09-18 08:29:33.500 261 12449.95 95.67 54468.53 88888.00 2015-09-18 08:29:33.625 261 12449.88 95.67 54468.53 88888.00 2015-09-18 08:29:33.750 261 12449.90 95.67 54468.50 88888.00 2015-09-18 08:29:33.875 261 12449.92 95.67 54468.47 88888.00 2015-09-18 08:29:34.000 261 12449.98 95.65 54468.45 88888.00 2015-09-18 08:29:34.125 261 12449.92 95.67 54468.47 88888.00 2015-09-18 08:29:34.250 261 12449.88 95.67 54468.47 88888.00 2015-09-18 08:29:34.375 261 12449.85 95.70 54468.45 88888.00 2015-09-18 08:29:34.500 261 12449.85 95.72 54468.47 88888.00 2015-09-18 08:29:34.625 261 12449.85 95.70 54468.45 88888.00 2015-09-18 08:29:34.750 261 12449.88 95.67 54468.47 88888.00 2015-09-18 08:29:34.875 261 12449.92 95.72 54468.47 88888.00 2015-09-18 08:29:35.000 261 12449.95 95.72 54468.45 88888.00 2015-09-18 08:29:35.125 261 12449.90 95.70 54468.45 88888.00 2015-09-18 08:29:35.250 261 12449.88 95.70 54468.45 88888.00 2015-09-18 08:29:35.375 261 12449.95 95.72 54468.43 88888.00 2015-09-18 08:29:35.500 261 12449.95 95.72 54468.43 88888.00 2015-09-18 08:29:35.625 261 12449.90 95.72 54468.43 88888.00 2015-09-18 08:29:35.750 261 12449.90 95.72 54468.43 88888.00 2015-09-18 08:29:35.875 261 12449.90 95.78 54468.43 88888.00 2015-09-18 08:29:36.000 261 12449.90 95.80 54468.40 88888.00 2015-09-18 08:29:36.125 261 12449.92 95.83 54468.43 88888.00 2015-09-18 08:29:36.250 261 12449.90 95.80 54468.45 88888.00 2015-09-18 08:29:36.375 261 12449.98 95.83 54468.43 88888.00 2015-09-18 08:29:36.500 261 12449.92 95.83 54468.40 88888.00 2015-09-18 08:29:36.625 261 12449.90 95.80 54468.43 88888.00 2015-09-18 08:29:36.750 261 12449.90 95.80 54468.43 88888.00 2015-09-18 08:29:36.875 261 12449.92 95.83 54468.40 88888.00 2015-09-18 08:29:37.000 261 12449.90 95.83 54468.40 88888.00 2015-09-18 08:29:37.125 261 12449.90 95.88 54468.43 88888.00 2015-09-18 08:29:37.250 261 12449.88 95.85 54468.40 88888.00 2015-09-18 08:29:37.375 261 12449.92 95.85 54468.40 88888.00 2015-09-18 08:29:37.500 261 12449.95 95.83 54468.38 88888.00 2015-09-18 08:29:37.625 261 12449.90 95.85 54468.40 88888.00 2015-09-18 08:29:37.750 261 12449.92 95.90 54468.40 88888.00 2015-09-18 08:29:37.875 261 12449.98 95.88 54468.38 88888.00 2015-09-18 08:29:38.000 261 12450.00 95.88 54468.38 88888.00 2015-09-18 08:29:38.125 261 12450.00 95.88 54468.38 88888.00 2015-09-18 08:29:38.250 261 12449.98 95.88 54468.40 88888.00 2015-09-18 08:29:38.375 261 12450.02 95.95 54468.43 88888.00 2015-09-18 08:29:38.500 261 12450.02 95.95 54468.40 88888.00 2015-09-18 08:29:38.625 261 12450.00 95.92 54468.40 88888.00 2015-09-18 08:29:38.750 261 12449.92 95.92 54468.40 88888.00 2015-09-18 08:29:38.875 261 12449.90 95.92 54468.40 88888.00 2015-09-18 08:29:39.000 261 12449.98 95.95 54468.38 88888.00 2015-09-18 08:29:39.125 261 12450.02 95.95 54468.40 88888.00 2015-09-18 08:29:39.250 261 12450.00 95.95 54468.43 88888.00 2015-09-18 08:29:39.375 261 12449.95 95.97 54468.40 88888.00 2015-09-18 08:29:39.500 261 12449.92 96.00 54468.40 88888.00 2015-09-18 08:29:39.625 261 12449.92 96.00 54468.40 88888.00 2015-09-18 08:29:39.750 261 12449.92 96.00 54468.40 88888.00 2015-09-18 08:29:39.875 261 12449.90 96.03 54468.40 88888.00 2015-09-18 08:29:40.000 261 12449.92 96.03 54468.35 88888.00 2015-09-18 08:29:40.125 261 12449.90 95.97 54468.32 88888.00 2015-09-18 08:29:40.250 261 12449.92 95.97 54468.38 88888.00 2015-09-18 08:29:40.375 261 12449.95 96.03 54468.40 88888.00 2015-09-18 08:29:40.500 261 12449.92 96.08 54468.43 88888.00 2015-09-18 08:29:40.625 261 12449.92 96.03 54468.40 88888.00 2015-09-18 08:29:40.750 261 12449.95 96.00 54468.38 88888.00 2015-09-18 08:29:40.875 261 12449.90 96.00 54468.35 88888.00 2015-09-18 08:29:41.000 261 12449.88 95.97 54468.35 88888.00 2015-09-18 08:29:41.125 261 12449.85 95.97 54468.35 88888.00 2015-09-18 08:29:41.250 261 12449.80 95.95 54468.38 88888.00 2015-09-18 08:29:41.375 261 12449.83 96.00 54468.35 88888.00 2015-09-18 08:29:41.500 261 12449.83 96.03 54468.38 88888.00 2015-09-18 08:29:41.625 261 12449.75 96.03 54468.35 88888.00 2015-09-18 08:29:41.750 261 12449.73 96.05 54468.38 88888.00 2015-09-18 08:29:41.875 261 12449.75 96.03 54468.38 88888.00 2015-09-18 08:29:42.000 261 12449.73 96.00 54468.32 88888.00 2015-09-18 08:29:42.125 261 12449.75 96.03 54468.35 88888.00 2015-09-18 08:29:42.250 261 12449.73 96.00 54468.38 88888.00 2015-09-18 08:29:42.375 261 12449.70 96.00 54468.38 88888.00 2015-09-18 08:29:42.500 261 12449.62 96.03 54468.35 88888.00 2015-09-18 08:29:42.625 261 12449.65 96.00 54468.38 88888.00 2015-09-18 08:29:42.750 261 12449.60 96.00 54468.35 88888.00 2015-09-18 08:29:42.875 261 12449.62 96.03 54468.35 88888.00 2015-09-18 08:29:43.000 261 12449.67 96.03 54468.32 88888.00 2015-09-18 08:29:43.125 261 12449.67 96.00 54468.35 88888.00 2015-09-18 08:29:43.250 261 12449.60 95.97 54468.30 88888.00 2015-09-18 08:29:43.375 261 12449.60 95.97 54468.30 88888.00 2015-09-18 08:29:43.500 261 12449.55 96.00 54468.32 88888.00 2015-09-18 08:29:43.625 261 12449.60 96.03 54468.32 88888.00 2015-09-18 08:29:43.750 261 12449.62 96.05 54468.35 88888.00 2015-09-18 08:29:43.875 261 12449.65 96.03 54468.35 88888.00 2015-09-18 08:29:44.000 261 12449.65 95.97 54468.35 88888.00 2015-09-18 08:29:44.125 261 12449.58 95.95 54468.35 88888.00 2015-09-18 08:29:44.250 261 12449.48 95.97 54468.35 88888.00 2015-09-18 08:29:44.375 261 12449.52 96.00 54468.32 88888.00 2015-09-18 08:29:44.500 261 12449.50 96.00 54468.32 88888.00 2015-09-18 08:29:44.625 261 12449.50 95.97 54468.35 88888.00 2015-09-18 08:29:44.750 261 12449.58 96.00 54468.35 88888.00 2015-09-18 08:29:44.875 261 12449.60 96.00 54468.35 88888.00 2015-09-18 08:29:45.000 261 12449.52 96.00 54468.32 88888.00 2015-09-18 08:29:45.125 261 12449.52 96.00 54468.32 88888.00 2015-09-18 08:29:45.250 261 12449.52 95.97 54468.32 88888.00 2015-09-18 08:29:45.375 261 12449.58 96.00 54468.32 88888.00 2015-09-18 08:29:45.500 261 12449.52 95.97 54468.32 88888.00 2015-09-18 08:29:45.625 261 12449.45 95.97 54468.32 88888.00 2015-09-18 08:29:45.750 261 12449.42 96.03 54468.32 88888.00 2015-09-18 08:29:45.875 261 12449.42 96.03 54468.32 88888.00 2015-09-18 08:29:46.000 261 12449.40 96.03 54468.32 88888.00 2015-09-18 08:29:46.125 261 12449.42 96.03 54468.35 88888.00 2015-09-18 08:29:46.250 261 12449.42 96.00 54468.35 88888.00 2015-09-18 08:29:46.375 261 12449.42 96.03 54468.32 88888.00 2015-09-18 08:29:46.500 261 12449.42 96.00 54468.32 88888.00 2015-09-18 08:29:46.625 261 12449.50 96.00 54468.30 88888.00 2015-09-18 08:29:46.750 261 12449.55 96.00 54468.30 88888.00 2015-09-18 08:29:46.875 261 12449.58 96.00 54468.30 88888.00 2015-09-18 08:29:47.000 261 12449.55 95.95 54468.30 88888.00 2015-09-18 08:29:47.125 261 12449.55 95.97 54468.30 88888.00 2015-09-18 08:29:47.250 261 12449.50 95.97 54468.32 88888.00 2015-09-18 08:29:47.375 261 12449.50 95.97 54468.32 88888.00 2015-09-18 08:29:47.500 261 12449.48 95.97 54468.30 88888.00 2015-09-18 08:29:47.625 261 12449.48 95.97 54468.32 88888.00 2015-09-18 08:29:47.750 261 12449.50 96.00 54468.32 88888.00 2015-09-18 08:29:47.875 261 12449.48 96.00 54468.30 88888.00 2015-09-18 08:29:48.000 261 12449.45 95.97 54468.30 88888.00 2015-09-18 08:29:48.125 261 12449.48 96.00 54468.30 88888.00 2015-09-18 08:29:48.250 261 12449.48 96.00 54468.32 88888.00 2015-09-18 08:29:48.375 261 12449.40 96.00 54468.35 88888.00 2015-09-18 08:29:48.500 261 12449.40 96.00 54468.32 88888.00 2015-09-18 08:29:48.625 261 12449.42 96.00 54468.32 88888.00 2015-09-18 08:29:48.750 261 12449.50 96.00 54468.32 88888.00 2015-09-18 08:29:48.875 261 12449.52 96.00 54468.28 88888.00 2015-09-18 08:29:49.000 261 12449.55 96.00 54468.28 88888.00 2015-09-18 08:29:49.125 261 12449.58 96.03 54468.30 88888.00 2015-09-18 08:29:49.250 261 12449.48 95.97 54468.32 88888.00 2015-09-18 08:29:49.375 261 12449.52 96.00 54468.30 88888.00 2015-09-18 08:29:49.500 261 12449.55 96.00 54468.32 88888.00 2015-09-18 08:29:49.625 261 12449.55 96.00 54468.32 88888.00 2015-09-18 08:29:49.750 261 12449.52 95.97 54468.30 88888.00 2015-09-18 08:29:49.875 261 12449.48 95.92 54468.30 88888.00 2015-09-18 08:29:50.000 261 12449.45 95.97 54468.30 88888.00 2015-09-18 08:29:50.125 261 12449.45 95.97 54468.32 88888.00 2015-09-18 08:29:50.250 261 12449.48 95.95 54468.35 88888.00 2015-09-18 08:29:50.375 261 12449.48 95.95 54468.32 88888.00 2015-09-18 08:29:50.500 261 12449.45 95.97 54468.32 88888.00 2015-09-18 08:29:50.625 261 12449.40 95.97 54468.30 88888.00 2015-09-18 08:29:50.750 261 12449.38 95.95 54468.32 88888.00 2015-09-18 08:29:50.875 261 12449.40 95.92 54468.35 88888.00 2015-09-18 08:29:51.000 261 12449.42 95.95 54468.35 88888.00 2015-09-18 08:29:51.125 261 12449.45 95.95 54468.38 88888.00 2015-09-18 08:29:51.250 261 12449.42 95.92 54468.35 88888.00 2015-09-18 08:29:51.375 261 12449.42 95.90 54468.35 88888.00 2015-09-18 08:29:51.500 261 12449.48 95.88 54468.32 88888.00 2015-09-18 08:29:51.625 261 12449.40 95.90 54468.32 88888.00 2015-09-18 08:29:51.750 261 12449.38 95.90 54468.32 88888.00 2015-09-18 08:29:51.875 261 12449.45 95.90 54468.32 88888.00 2015-09-18 08:29:52.000 261 12449.42 95.88 54468.32 88888.00 2015-09-18 08:29:52.125 261 12449.35 95.92 54468.30 88888.00 2015-09-18 08:29:52.250 261 12449.33 95.90 54468.30 88888.00 2015-09-18 08:29:52.375 261 12449.33 95.90 54468.30 88888.00 2015-09-18 08:29:52.500 261 12449.35 95.92 54468.28 88888.00 2015-09-18 08:29:52.625 261 12449.40 95.92 54468.28 88888.00 2015-09-18 08:29:52.750 261 12449.38 95.95 54468.28 88888.00 2015-09-18 08:29:52.875 261 12449.27 95.92 54468.28 88888.00 2015-09-18 08:29:53.000 261 12449.27 95.95 54468.28 88888.00 2015-09-18 08:29:53.125 261 12449.30 95.97 54468.30 88888.00 2015-09-18 08:29:53.250 261 12449.35 95.95 54468.30 88888.00 2015-09-18 08:29:53.375 261 12449.35 95.90 54468.28 88888.00 2015-09-18 08:29:53.500 261 12449.33 95.88 54468.30 88888.00 2015-09-18 08:29:53.625 261 12449.27 95.85 54468.30 88888.00 2015-09-18 08:29:53.750 261 12449.25 95.85 54468.28 88888.00 2015-09-18 08:29:53.875 261 12449.23 95.88 54468.30 88888.00 2015-09-18 08:29:54.000 261 12449.27 95.88 54468.32 88888.00 2015-09-18 08:29:54.125 261 12449.25 95.90 54468.30 88888.00 2015-09-18 08:29:54.250 261 12449.23 95.88 54468.30 88888.00 2015-09-18 08:29:54.375 261 12449.25 95.90 54468.30 88888.00 2015-09-18 08:29:54.500 261 12449.20 95.90 54468.30 88888.00 2015-09-18 08:29:54.625 261 12449.23 95.90 54468.32 88888.00 2015-09-18 08:29:54.750 261 12449.20 95.92 54468.30 88888.00 2015-09-18 08:29:54.875 261 12449.20 95.92 54468.30 88888.00 2015-09-18 08:29:55.000 261 12449.17 95.90 54468.32 88888.00 2015-09-18 08:29:55.125 261 12449.12 95.85 54468.32 88888.00 2015-09-18 08:29:55.250 261 12449.08 95.83 54468.32 88888.00 2015-09-18 08:29:55.375 261 12449.10 95.85 54468.32 88888.00 2015-09-18 08:29:55.500 261 12449.08 95.85 54468.32 88888.00 2015-09-18 08:29:55.625 261 12449.08 95.83 54468.32 88888.00 2015-09-18 08:29:55.750 261 12449.05 95.80 54468.32 88888.00 2015-09-18 08:29:55.875 261 12449.05 95.83 54468.32 88888.00 2015-09-18 08:29:56.000 261 12449.05 95.88 54468.32 88888.00 2015-09-18 08:29:56.125 261 12449.05 95.85 54468.30 88888.00 2015-09-18 08:29:56.250 261 12448.98 95.78 54468.32 88888.00 2015-09-18 08:29:56.375 261 12448.92 95.75 54468.32 88888.00 2015-09-18 08:29:56.500 261 12448.85 95.75 54468.32 88888.00 2015-09-18 08:29:56.625 261 12448.92 95.78 54468.35 88888.00 2015-09-18 08:29:56.750 261 12448.90 95.78 54468.35 88888.00 2015-09-18 08:29:56.875 261 12448.88 95.72 54468.32 88888.00 2015-09-18 08:29:57.000 261 12448.83 95.67 54468.32 88888.00 2015-09-18 08:29:57.125 261 12448.85 95.65 54468.32 88888.00 2015-09-18 08:29:57.250 261 12448.85 95.67 54468.32 88888.00 2015-09-18 08:29:57.375 261 12448.83 95.67 54468.32 88888.00 2015-09-18 08:29:57.500 261 12448.75 95.70 54468.35 88888.00 2015-09-18 08:29:57.625 261 12448.77 95.65 54468.32 88888.00 2015-09-18 08:29:57.750 261 12448.75 95.62 54468.35 88888.00 2015-09-18 08:29:57.875 261 12448.75 95.60 54468.35 88888.00 2015-09-18 08:29:58.000 261 12448.73 95.60 54468.32 88888.00 2015-09-18 08:29:58.125 261 12448.70 95.60 54468.32 88888.00 2015-09-18 08:29:58.250 261 12448.67 95.58 54468.38 88888.00 2015-09-18 08:29:58.375 261 12448.62 95.55 54468.38 88888.00 2015-09-18 08:29:58.500 261 12448.60 95.50 54468.38 88888.00 2015-09-18 08:29:58.625 261 12448.62 95.47 54468.38 88888.00 2015-09-18 08:29:58.750 261 12448.62 95.50 54468.35 88888.00 2015-09-18 08:29:58.875 261 12448.58 95.50 54468.35 88888.00 2015-09-18 08:29:59.000 261 12448.55 95.47 54468.35 88888.00 2015-09-18 08:29:59.125 261 12448.50 95.42 54468.38 88888.00 2015-09-18 08:29:59.250 261 12448.48 95.40 54468.40 88888.00 2015-09-18 08:29:59.375 261 12448.45 95.35 54468.35 88888.00 2015-09-18 08:29:59.500 261 12448.42 95.33 54468.35 88888.00 2015-09-18 08:29:59.625 261 12448.38 95.35 54468.35 88888.00 2015-09-18 08:29:59.750 261 12448.35 95.33 54468.38 88888.00 2015-09-18 08:29:59.875 261 12448.40 95.28 54468.38 88888.00 2015-09-18 08:30:00.000 261 12448.40 95.28 54468.35 88888.00 2015-09-18 08:30:00.125 261 12448.38 95.25 54468.35 88888.00 2015-09-18 08:30:00.250 261 12448.30 95.25 54468.35 88888.00 2015-09-18 08:30:00.375 261 12448.27 95.25 54468.38 88888.00 2015-09-18 08:30:00.500 261 12448.17 95.22 54468.38 88888.00 2015-09-18 08:30:00.625 261 12448.15 95.22 54468.38 88888.00 2015-09-18 08:30:00.750 261 12448.15 95.20 54468.38 88888.00 2015-09-18 08:30:00.875 261 12448.17 95.17 54468.38 88888.00 2015-09-18 08:30:01.000 261 12448.12 95.17 54468.35 88888.00 2015-09-18 08:30:01.125 261 12448.08 95.17 54468.38 88888.00 2015-09-18 08:30:01.250 261 12448.08 95.12 54468.38 88888.00 2015-09-18 08:30:01.375 261 12448.08 95.15 54468.35 88888.00 2015-09-18 08:30:01.500 261 12448.00 95.12 54468.38 88888.00 2015-09-18 08:30:01.625 261 12447.95 95.12 54468.38 88888.00 2015-09-18 08:30:01.750 261 12448.00 95.17 54468.38 88888.00 2015-09-18 08:30:01.875 261 12448.02 95.17 54468.40 88888.00 2015-09-18 08:30:02.000 261 12447.98 95.20 54468.40 88888.00 2015-09-18 08:30:02.125 261 12447.92 95.17 54468.38 88888.00 2015-09-18 08:30:02.250 261 12447.88 95.12 54468.38 88888.00 2015-09-18 08:30:02.375 261 12447.88 95.12 54468.35 88888.00 2015-09-18 08:30:02.500 261 12447.85 95.10 54468.35 88888.00 2015-09-18 08:30:02.625 261 12447.88 95.12 54468.38 88888.00 2015-09-18 08:30:02.750 261 12447.88 95.15 54468.38 88888.00 2015-09-18 08:30:02.875 261 12447.85 95.17 54468.40 88888.00 2015-09-18 08:30:03.000 261 12447.80 95.17 54468.38 88888.00 2015-09-18 08:30:03.125 261 12447.73 95.10 54468.38 88888.00 2015-09-18 08:30:03.250 261 12447.75 95.08 54468.38 88888.00 2015-09-18 08:30:03.375 261 12447.77 95.08 54468.38 88888.00 2015-09-18 08:30:03.500 261 12447.67 95.08 54468.38 88888.00 2015-09-18 08:30:03.625 261 12447.62 95.05 54468.35 88888.00 2015-09-18 08:30:03.750 261 12447.60 95.03 54468.38 88888.00 2015-09-18 08:30:03.875 261 12447.55 95.00 54468.38 88888.00 2015-09-18 08:30:04.000 261 12447.48 95.00 54468.38 88888.00 2015-09-18 08:30:04.125 261 12447.40 95.00 54468.38 88888.00 2015-09-18 08:30:04.250 261 12447.35 94.95 54468.38 88888.00 2015-09-18 08:30:04.375 261 12447.45 94.95 54468.40 88888.00 2015-09-18 08:30:04.500 261 12447.45 94.95 54468.38 88888.00 2015-09-18 08:30:04.625 261 12447.48 94.90 54468.40 88888.00 2015-09-18 08:30:04.750 261 12447.45 94.88 54468.38 88888.00 2015-09-18 08:30:04.875 261 12447.38 94.88 54468.38 88888.00 2015-09-18 08:30:05.000 261 12447.33 94.85 54468.40 88888.00 2015-09-18 08:30:05.125 261 12447.35 94.88 54468.43 88888.00 2015-09-18 08:30:05.250 261 12447.30 94.83 54468.43 88888.00 2015-09-18 08:30:05.375 261 12447.25 94.80 54468.40 88888.00 2015-09-18 08:30:05.500 261 12447.27 94.83 54468.38 88888.00 2015-09-18 08:30:05.625 261 12447.30 94.85 54468.35 88888.00 2015-09-18 08:30:05.750 261 12447.30 94.83 54468.38 88888.00 2015-09-18 08:30:05.875 261 12447.30 94.80 54468.38 88888.00 2015-09-18 08:30:06.000 261 12447.30 94.80 54468.40 88888.00 2015-09-18 08:30:06.125 261 12447.25 94.80 54468.40 88888.00 2015-09-18 08:30:06.250 261 12447.20 94.78 54468.40 88888.00 2015-09-18 08:30:06.375 261 12447.23 94.75 54468.38 88888.00 2015-09-18 08:30:06.500 261 12447.23 94.78 54468.38 88888.00 2015-09-18 08:30:06.625 261 12447.20 94.78 54468.40 88888.00 2015-09-18 08:30:06.750 261 12447.25 94.78 54468.40 88888.00 2015-09-18 08:30:06.875 261 12447.23 94.75 54468.35 88888.00 2015-09-18 08:30:07.000 261 12447.17 94.70 54468.38 88888.00 2015-09-18 08:30:07.125 261 12447.12 94.70 54468.38 88888.00 2015-09-18 08:30:07.250 261 12447.10 94.72 54468.38 88888.00 2015-09-18 08:30:07.375 261 12447.17 94.75 54468.38 88888.00 2015-09-18 08:30:07.500 261 12447.10 94.72 54468.35 88888.00 2015-09-18 08:30:07.625 261 12447.05 94.70 54468.30 88888.00 2015-09-18 08:30:07.750 261 12447.10 94.67 54468.35 88888.00 2015-09-18 08:30:07.875 261 12447.10 94.67 54468.32 88888.00 2015-09-18 08:30:08.000 261 12447.05 94.70 54468.35 88888.00 2015-09-18 08:30:08.125 261 12447.02 94.75 54468.32 88888.00 2015-09-18 08:30:08.250 261 12446.95 94.72 54468.35 88888.00 2015-09-18 08:30:08.375 261 12447.00 94.72 54468.30 88888.00 2015-09-18 08:30:08.500 261 12447.02 94.70 54468.30 88888.00 2015-09-18 08:30:08.625 261 12446.98 94.72 54468.32 88888.00 2015-09-18 08:30:08.750 261 12446.92 94.72 54468.30 88888.00 2015-09-18 08:30:08.875 261 12446.88 94.70 54468.30 88888.00 2015-09-18 08:30:09.000 261 12446.83 94.67 54468.32 88888.00 2015-09-18 08:30:09.125 261 12446.77 94.65 54468.32 88888.00 2015-09-18 08:30:09.250 261 12446.83 94.58 54468.30 88888.00 2015-09-18 08:30:09.375 261 12446.90 94.58 54468.30 88888.00 2015-09-18 08:30:09.500 261 12446.85 94.58 54468.32 88888.00 2015-09-18 08:30:09.625 261 12446.80 94.58 54468.30 88888.00 2015-09-18 08:30:09.750 261 12446.80 94.62 54468.30 88888.00 2015-09-18 08:30:09.875 261 12446.77 94.62 54468.30 88888.00 2015-09-18 08:30:10.000 261 12446.73 94.62 54468.30 88888.00 2015-09-18 08:30:10.125 261 12446.70 94.60 54468.32 88888.00 2015-09-18 08:30:10.250 261 12446.67 94.58 54468.30 88888.00 2015-09-18 08:30:10.375 261 12446.75 94.60 54468.30 88888.00 2015-09-18 08:30:10.500 261 12446.75 94.62 54468.28 88888.00 2015-09-18 08:30:10.625 261 12446.70 94.62 54468.28 88888.00 2015-09-18 08:30:10.750 261 12446.67 94.60 54468.28 88888.00 2015-09-18 08:30:10.875 261 12446.67 94.60 54468.30 88888.00 2015-09-18 08:30:11.000 261 12446.58 94.58 54468.32 88888.00 2015-09-18 08:30:11.125 261 12446.55 94.55 54468.30 88888.00 2015-09-18 08:30:11.250 261 12446.48 94.55 54468.28 88888.00 2015-09-18 08:30:11.375 261 12446.48 94.53 54468.25 88888.00 2015-09-18 08:30:11.500 261 12446.45 94.50 54468.25 88888.00 2015-09-18 08:30:11.625 261 12446.48 94.47 54468.25 88888.00 2015-09-18 08:30:11.750 261 12446.40 94.47 54468.25 88888.00 2015-09-18 08:30:11.875 261 12446.33 94.50 54468.28 88888.00 2015-09-18 08:30:12.000 261 12446.35 94.50 54468.22 88888.00 2015-09-18 08:30:12.125 261 12446.40 94.45 54468.22 88888.00 2015-09-18 08:30:12.250 261 12446.38 94.42 54468.22 88888.00 2015-09-18 08:30:12.375 261 12446.38 94.45 54468.22 88888.00 2015-09-18 08:30:12.500 261 12446.35 94.42 54468.20 88888.00 2015-09-18 08:30:12.625 261 12446.30 94.40 54468.22 88888.00 2015-09-18 08:30:12.750 261 12446.30 94.45 54468.25 88888.00 2015-09-18 08:30:12.875 261 12446.25 94.42 54468.25 88888.00 2015-09-18 08:30:13.000 261 12446.20 94.40 54468.22 88888.00 2015-09-18 08:30:13.125 261 12446.25 94.45 54468.22 88888.00 2015-09-18 08:30:13.250 261 12446.20 94.47 54468.28 88888.00 2015-09-18 08:30:13.375 261 12446.20 94.42 54468.22 88888.00 2015-09-18 08:30:13.500 261 12446.15 94.40 54468.22 88888.00 2015-09-18 08:30:13.625 261 12446.10 94.40 54468.20 88888.00 2015-09-18 08:30:13.750 261 12446.12 94.40 54468.22 88888.00 2015-09-18 08:30:13.875 261 12446.05 94.38 54468.22 88888.00 2015-09-18 08:30:14.000 261 12445.98 94.38 54468.22 88888.00 2015-09-18 08:30:14.125 261 12445.95 94.38 54468.22 88888.00 2015-09-18 08:30:14.250 261 12445.98 94.35 54468.22 88888.00 2015-09-18 08:30:14.375 261 12445.98 94.33 54468.22 88888.00 2015-09-18 08:30:14.500 261 12445.98 94.35 54468.22 88888.00 2015-09-18 08:30:14.625 261 12445.98 94.35 54468.20 88888.00 2015-09-18 08:30:14.750 261 12445.95 94.33 54468.20 88888.00 2015-09-18 08:30:14.875 261 12445.85 94.33 54468.20 88888.00 2015-09-18 08:30:15.000 261 12445.83 94.33 54468.20 88888.00 2015-09-18 08:30:15.125 261 12445.85 94.33 54468.20 88888.00 2015-09-18 08:30:15.250 261 12445.83 94.30 54468.18 88888.00 2015-09-18 08:30:15.375 261 12445.75 94.30 54468.18 88888.00 2015-09-18 08:30:15.500 261 12445.70 94.28 54468.18 88888.00 2015-09-18 08:30:15.625 261 12445.70 94.25 54468.15 88888.00 2015-09-18 08:30:15.750 261 12445.67 94.25 54468.15 88888.00 2015-09-18 08:30:15.875 261 12445.67 94.25 54468.15 88888.00 2015-09-18 08:30:16.000 261 12445.67 94.25 54468.18 88888.00 2015-09-18 08:30:16.125 261 12445.67 94.22 54468.18 88888.00 2015-09-18 08:30:16.250 261 12445.67 94.20 54468.20 88888.00 2015-09-18 08:30:16.375 261 12445.73 94.22 54468.15 88888.00 2015-09-18 08:30:16.500 261 12445.70 94.20 54468.15 88888.00 2015-09-18 08:30:16.625 261 12445.65 94.20 54468.18 88888.00 2015-09-18 08:30:16.750 261 12445.60 94.20 54468.18 88888.00 2015-09-18 08:30:16.875 261 12445.58 94.25 54468.18 88888.00 2015-09-18 08:30:17.000 261 12445.50 94.22 54468.18 88888.00 2015-09-18 08:30:17.125 261 12445.48 94.17 54468.12 88888.00 2015-09-18 08:30:17.250 261 12445.45 94.17 54468.15 88888.00 2015-09-18 08:30:17.375 261 12445.48 94.20 54468.15 88888.00 2015-09-18 08:30:17.500 261 12445.45 94.17 54468.15 88888.00 2015-09-18 08:30:17.625 261 12445.42 94.15 54468.15 88888.00 2015-09-18 08:30:17.750 261 12445.40 94.17 54468.15 88888.00 2015-09-18 08:30:17.875 261 12445.38 94.17 54468.15 88888.00 2015-09-18 08:30:18.000 261 12445.35 94.17 54468.15 88888.00 2015-09-18 08:30:18.125 261 12445.33 94.17 54468.15 88888.00 2015-09-18 08:30:18.250 261 12445.20 94.17 54468.12 88888.00 2015-09-18 08:30:18.375 261 12445.23 94.15 54468.12 88888.00 2015-09-18 08:30:18.500 261 12445.27 94.12 54468.12 88888.00 2015-09-18 08:30:18.625 261 12445.30 94.12 54468.12 88888.00 2015-09-18 08:30:18.750 261 12445.25 94.12 54468.12 88888.00 2015-09-18 08:30:18.875 261 12445.23 94.12 54468.10 88888.00 2015-09-18 08:30:19.000 261 12445.23 94.12 54468.07 88888.00 2015-09-18 08:30:19.125 261 12445.23 94.10 54468.07 88888.00 2015-09-18 08:30:19.250 261 12445.20 94.12 54468.07 88888.00 2015-09-18 08:30:19.375 261 12445.23 94.12 54468.07 88888.00 2015-09-18 08:30:19.500 261 12445.20 94.10 54468.07 88888.00 2015-09-18 08:30:19.625 261 12445.20 94.08 54468.07 88888.00 2015-09-18 08:30:19.750 261 12445.15 94.05 54468.05 88888.00 2015-09-18 08:30:19.875 261 12445.15 94.08 54468.05 88888.00 2015-09-18 08:30:20.000 261 12445.17 94.08 54468.00 88888.00 2015-09-18 08:30:20.125 261 12445.17 94.03 54468.03 88888.00 2015-09-18 08:30:20.250 261 12445.17 94.03 54468.05 88888.00 2015-09-18 08:30:20.375 261 12445.25 94.03 54468.05 88888.00 2015-09-18 08:30:20.500 261 12445.20 94.00 54468.00 88888.00 2015-09-18 08:30:20.625 261 12445.15 93.97 54468.00 88888.00 2015-09-18 08:30:20.750 261 12445.08 94.03 54468.00 88888.00 2015-09-18 08:30:20.875 261 12445.02 94.03 54468.00 88888.00 2015-09-18 08:30:21.000 261 12445.00 94.00 54468.00 88888.00 2015-09-18 08:30:21.125 261 12445.02 94.00 54468.03 88888.00 2015-09-18 08:30:21.250 261 12445.00 93.97 54468.00 88888.00 2015-09-18 08:30:21.375 261 12445.02 94.00 54468.03 88888.00 2015-09-18 08:30:21.500 261 12445.12 93.95 54467.97 88888.00 2015-09-18 08:30:21.625 261 12445.10 93.95 54468.00 88888.00 2015-09-18 08:30:21.750 261 12445.02 93.95 54468.03 88888.00 2015-09-18 08:30:21.875 261 12445.08 93.97 54468.00 88888.00 2015-09-18 08:30:22.000 261 12445.17 93.97 54467.97 88888.00 2015-09-18 08:30:22.125 261 12445.17 93.97 54467.97 88888.00 2015-09-18 08:30:22.250 261 12445.08 93.90 54467.97 88888.00 2015-09-18 08:30:22.375 261 12445.05 93.92 54467.95 88888.00 2015-09-18 08:30:22.500 261 12445.08 93.92 54467.95 88888.00 2015-09-18 08:30:22.625 261 12445.12 93.92 54467.95 88888.00 2015-09-18 08:30:22.750 261 12445.15 93.95 54467.95 88888.00 2015-09-18 08:30:22.875 261 12445.12 93.97 54467.95 88888.00 2015-09-18 08:30:23.000 261 12445.05 93.97 54467.90 88888.00 2015-09-18 08:30:23.125 261 12445.05 93.95 54467.90 88888.00 2015-09-18 08:30:23.250 261 12445.05 93.90 54467.90 88888.00 2015-09-18 08:30:23.375 261 12445.02 93.85 54467.88 88888.00 2015-09-18 08:30:23.500 261 12444.95 93.92 54467.88 88888.00 2015-09-18 08:30:23.625 261 12444.95 93.97 54467.85 88888.00 2015-09-18 08:30:23.750 261 12444.98 93.97 54467.85 88888.00 2015-09-18 08:30:23.875 261 12445.00 94.00 54467.85 88888.00 2015-09-18 08:30:24.000 261 12445.05 94.00 54467.85 88888.00 2015-09-18 08:30:24.125 261 12445.08 93.97 54467.82 88888.00 2015-09-18 08:30:24.250 261 12445.08 93.92 54467.82 88888.00 2015-09-18 08:30:24.375 261 12445.08 93.92 54467.82 88888.00 2015-09-18 08:30:24.500 261 12445.08 93.92 54467.82 88888.00 2015-09-18 08:30:24.625 261 12445.10 93.92 54467.82 88888.00 2015-09-18 08:30:24.750 261 12445.15 93.95 54467.82 88888.00 2015-09-18 08:30:24.875 261 12445.12 93.95 54467.80 88888.00 2015-09-18 08:30:25.000 261 12445.12 93.95 54467.80 88888.00 2015-09-18 08:30:25.125 261 12445.10 93.97 54467.80 88888.00 2015-09-18 08:30:25.250 261 12444.98 93.90 54467.82 88888.00 2015-09-18 08:30:25.375 261 12444.95 93.88 54467.80 88888.00 2015-09-18 08:30:25.500 261 12444.95 93.95 54467.80 88888.00 2015-09-18 08:30:25.625 261 12444.95 94.00 54467.82 88888.00 2015-09-18 08:30:25.750 261 12444.95 93.97 54467.80 88888.00 2015-09-18 08:30:25.875 261 12444.92 93.95 54467.78 88888.00 2015-09-18 08:30:26.000 261 12444.95 93.90 54467.75 88888.00 2015-09-18 08:30:26.125 261 12444.98 93.95 54467.78 88888.00 2015-09-18 08:30:26.250 261 12444.95 93.95 54467.80 88888.00 2015-09-18 08:30:26.375 261 12444.92 93.95 54467.78 88888.00 2015-09-18 08:30:26.500 261 12444.90 93.90 54467.72 88888.00 2015-09-18 08:30:26.625 261 12444.90 93.92 54467.72 88888.00 2015-09-18 08:30:26.750 261 12444.90 93.92 54467.72 88888.00 2015-09-18 08:30:26.875 261 12444.98 93.90 54467.72 88888.00 2015-09-18 08:30:27.000 261 12444.92 93.88 54467.70 88888.00 2015-09-18 08:30:27.125 261 12444.90 93.85 54467.70 88888.00 2015-09-18 08:30:27.250 261 12444.88 93.83 54467.68 88888.00 2015-09-18 08:30:27.375 261 12444.88 93.83 54467.68 88888.00 2015-09-18 08:30:27.500 261 12444.88 93.85 54467.68 88888.00 2015-09-18 08:30:27.625 261 12444.92 93.90 54467.68 88888.00 2015-09-18 08:30:27.750 261 12444.88 93.88 54467.65 88888.00 2015-09-18 08:30:27.875 261 12444.90 93.85 54467.65 88888.00 2015-09-18 08:30:28.000 261 12444.90 93.85 54467.65 88888.00 2015-09-18 08:30:28.125 261 12444.90 93.85 54467.62 88888.00 2015-09-18 08:30:28.250 261 12444.83 93.85 54467.62 88888.00 2015-09-18 08:30:28.375 261 12444.77 93.85 54467.62 88888.00 2015-09-18 08:30:28.500 261 12444.83 93.85 54467.62 88888.00 2015-09-18 08:30:28.625 261 12444.85 93.88 54467.62 88888.00 2015-09-18 08:30:28.750 261 12444.85 93.83 54467.60 88888.00 2015-09-18 08:30:28.875 261 12444.85 93.78 54467.57 88888.00 2015-09-18 08:30:29.000 261 12444.85 93.78 54467.55 88888.00 2015-09-18 08:30:29.125 261 12444.85 93.80 54467.53 88888.00 2015-09-18 08:30:29.250 261 12444.83 93.78 54467.57 88888.00 2015-09-18 08:30:29.375 261 12444.83 93.78 54467.57 88888.00 2015-09-18 08:30:29.500 261 12444.83 93.80 54467.55 88888.00 2015-09-18 08:30:29.625 261 12444.80 93.80 54467.55 88888.00 2015-09-18 08:30:29.750 261 12444.83 93.83 54467.55 88888.00 2015-09-18 08:30:29.875 261 12444.88 93.80 54467.55 88888.00 2015-09-18 08:30:30.000 261 12444.90 93.83 54467.53 88888.00 2015-09-18 08:30:30.125 261 12444.90 93.83 54467.53 88888.00 2015-09-18 08:30:30.250 261 12444.85 93.83 54467.53 88888.00 2015-09-18 08:30:30.375 261 12444.83 93.85 54467.53 88888.00 2015-09-18 08:30:30.500 261 12444.88 93.83 54467.53 88888.00 2015-09-18 08:30:30.625 261 12444.92 93.80 54467.50 88888.00 2015-09-18 08:30:30.750 261 12444.95 93.80 54467.50 88888.00 2015-09-18 08:30:30.875 261 12445.00 93.80 54467.47 88888.00 2015-09-18 08:30:31.000 261 12445.00 93.80 54467.47 88888.00 2015-09-18 08:30:31.125 261 12445.00 93.78 54467.47 88888.00 2015-09-18 08:30:31.250 261 12444.98 93.83 54467.50 88888.00 2015-09-18 08:30:31.375 261 12444.92 93.85 54467.47 88888.00 2015-09-18 08:30:31.500 261 12444.92 93.80 54467.45 88888.00 2015-09-18 08:30:31.625 261 12444.95 93.78 54467.43 88888.00 2015-09-18 08:30:31.750 261 12444.92 93.80 54467.43 88888.00 2015-09-18 08:30:31.875 261 12444.92 93.80 54467.40 88888.00 2015-09-18 08:30:32.000 261 12444.90 93.83 54467.40 88888.00 2015-09-18 08:30:32.125 261 12444.95 93.83 54467.43 88888.00 2015-09-18 08:30:32.250 261 12444.95 93.80 54467.40 88888.00 2015-09-18 08:30:32.375 261 12444.98 93.75 54467.40 88888.00 2015-09-18 08:30:32.500 261 12444.98 93.80 54467.38 88888.00 2015-09-18 08:30:32.625 261 12444.98 93.80 54467.32 88888.00 2015-09-18 08:30:32.750 261 12444.98 93.80 54467.35 88888.00 2015-09-18 08:30:32.875 261 12445.00 93.80 54467.38 88888.00 2015-09-18 08:30:33.000 261 12444.98 93.78 54467.35 88888.00 2015-09-18 08:30:33.125 261 12444.95 93.78 54467.35 88888.00 2015-09-18 08:30:33.250 261 12444.92 93.72 54467.38 88888.00 2015-09-18 08:30:33.375 261 12444.92 93.72 54467.35 88888.00 2015-09-18 08:30:33.500 261 12444.92 93.72 54467.32 88888.00 2015-09-18 08:30:33.625 261 12444.98 93.72 54467.32 88888.00 2015-09-18 08:30:33.750 261 12444.95 93.72 54467.32 88888.00 2015-09-18 08:30:33.875 261 12444.92 93.75 54467.32 88888.00 2015-09-18 08:30:34.000 261 12444.98 93.72 54467.30 88888.00 2015-09-18 08:30:34.125 261 12445.00 93.70 54467.30 88888.00 2015-09-18 08:30:34.250 261 12445.02 93.70 54467.30 88888.00 2015-09-18 08:30:34.375 261 12445.05 93.70 54467.28 88888.00 2015-09-18 08:30:34.500 261 12445.02 93.67 54467.28 88888.00 2015-09-18 08:30:34.625 261 12445.05 93.65 54467.28 88888.00 2015-09-18 08:30:34.750 261 12445.10 93.65 54467.28 88888.00 2015-09-18 08:30:34.875 261 12445.10 93.62 54467.28 88888.00 2015-09-18 08:30:35.000 261 12445.08 93.62 54467.25 88888.00 2015-09-18 08:30:35.125 261 12445.00 93.62 54467.25 88888.00 2015-09-18 08:30:35.250 261 12445.00 93.62 54467.25 88888.00 2015-09-18 08:30:35.375 261 12445.08 93.60 54467.25 88888.00 2015-09-18 08:30:35.500 261 12445.08 93.60 54467.25 88888.00 2015-09-18 08:30:35.625 261 12445.02 93.55 54467.22 88888.00 2015-09-18 08:30:35.750 261 12445.02 93.55 54467.22 88888.00 2015-09-18 08:30:35.875 261 12445.05 93.58 54467.22 88888.00 2015-09-18 08:30:36.000 261 12445.05 93.55 54467.22 88888.00 2015-09-18 08:30:36.125 261 12445.00 93.55 54467.22 88888.00 2015-09-18 08:30:36.250 261 12444.95 93.58 54467.25 88888.00 2015-09-18 08:30:36.375 261 12445.00 93.60 54467.25 88888.00 2015-09-18 08:30:36.500 261 12444.98 93.55 54467.20 88888.00 2015-09-18 08:30:36.625 261 12444.98 93.50 54467.20 88888.00 2015-09-18 08:30:36.750 261 12445.00 93.53 54467.20 88888.00 2015-09-18 08:30:36.875 261 12445.05 93.55 54467.20 88888.00 2015-09-18 08:30:37.000 261 12445.05 93.55 54467.20 88888.00 2015-09-18 08:30:37.125 261 12444.95 93.58 54467.20 88888.00 2015-09-18 08:30:37.250 261 12444.88 93.53 54467.22 88888.00 2015-09-18 08:30:37.375 261 12445.00 93.53 54467.22 88888.00 2015-09-18 08:30:37.500 261 12445.12 93.50 54467.20 88888.00 2015-09-18 08:30:37.625 261 12445.12 93.50 54467.18 88888.00 2015-09-18 08:30:37.750 261 12445.08 93.50 54467.18 88888.00 2015-09-18 08:30:37.875 261 12445.00 93.50 54467.18 88888.00 2015-09-18 08:30:38.000 261 12445.00 93.53 54467.15 88888.00 2015-09-18 08:30:38.125 261 12445.02 93.50 54467.20 88888.00 2015-09-18 08:30:38.250 261 12445.00 93.45 54467.18 88888.00 2015-09-18 08:30:38.375 261 12444.98 93.45 54467.15 88888.00 2015-09-18 08:30:38.500 261 12444.95 93.45 54467.15 88888.00 2015-09-18 08:30:38.625 261 12444.90 93.45 54467.15 88888.00 2015-09-18 08:30:38.750 261 12444.88 93.42 54467.15 88888.00 2015-09-18 08:30:38.875 261 12444.95 93.40 54467.15 88888.00 2015-09-18 08:30:39.000 261 12445.00 93.40 54467.15 88888.00 2015-09-18 08:30:39.125 261 12444.98 93.38 54467.15 88888.00 2015-09-18 08:30:39.250 261 12444.95 93.38 54467.15 88888.00 2015-09-18 08:30:39.375 261 12444.95 93.38 54467.18 88888.00 2015-09-18 08:30:39.500 261 12444.92 93.35 54467.18 88888.00 2015-09-18 08:30:39.625 261 12444.98 93.38 54467.15 88888.00 2015-09-18 08:30:39.750 261 12445.05 93.33 54467.15 88888.00 2015-09-18 08:30:39.875 261 12445.05 93.30 54467.12 88888.00 2015-09-18 08:30:40.000 261 12445.02 93.30 54467.12 88888.00 2015-09-18 08:30:40.125 261 12444.95 93.30 54467.12 88888.00 2015-09-18 08:30:40.250 261 12444.92 93.33 54467.12 88888.00 2015-09-18 08:30:40.375 261 12444.95 93.30 54467.10 88888.00 2015-09-18 08:30:40.500 261 12444.98 93.28 54467.05 88888.00 2015-09-18 08:30:40.625 261 12445.02 93.28 54467.05 88888.00 2015-09-18 08:30:40.750 261 12445.08 93.30 54467.03 88888.00 2015-09-18 08:30:40.875 261 12445.10 93.28 54467.03 88888.00 2015-09-18 08:30:41.000 261 12445.08 93.28 54467.03 88888.00 2015-09-18 08:30:41.125 261 12445.10 93.28 54467.05 88888.00 2015-09-18 08:30:41.250 261 12445.12 93.25 54467.05 88888.00 2015-09-18 08:30:41.375 261 12445.15 93.25 54467.05 88888.00 2015-09-18 08:30:41.500 261 12445.05 93.25 54467.03 88888.00 2015-09-18 08:30:41.625 261 12445.00 93.28 54467.03 88888.00 2015-09-18 08:30:41.750 261 12445.02 93.28 54467.03 88888.00 2015-09-18 08:30:41.875 261 12445.00 93.25 54467.00 88888.00 2015-09-18 08:30:42.000 261 12445.00 93.22 54467.00 88888.00 2015-09-18 08:30:42.125 261 12445.00 93.25 54466.97 88888.00 2015-09-18 08:30:42.250 261 12445.00 93.25 54467.00 88888.00 2015-09-18 08:30:42.375 261 12445.00 93.22 54466.97 88888.00 2015-09-18 08:30:42.500 261 12444.95 93.20 54466.97 88888.00 2015-09-18 08:30:42.625 261 12444.92 93.20 54466.97 88888.00 2015-09-18 08:30:42.750 261 12444.95 93.22 54466.95 88888.00 2015-09-18 08:30:42.875 261 12445.00 93.20 54466.95 88888.00 2015-09-18 08:30:43.000 261 12445.10 93.17 54466.93 88888.00 2015-09-18 08:30:43.125 261 12445.05 93.17 54466.90 88888.00 2015-09-18 08:30:43.250 261 12444.98 93.15 54466.95 88888.00 2015-09-18 08:30:43.375 261 12444.95 93.15 54466.93 88888.00 2015-09-18 08:30:43.500 261 12444.98 93.15 54466.95 88888.00 2015-09-18 08:30:43.625 261 12444.98 93.15 54466.97 88888.00 2015-09-18 08:30:43.750 261 12445.00 93.15 54466.97 88888.00 2015-09-18 08:30:43.875 261 12445.00 93.12 54466.93 88888.00 2015-09-18 08:30:44.000 261 12445.00 93.10 54466.93 88888.00 2015-09-18 08:30:44.125 261 12445.02 93.15 54466.95 88888.00 2015-09-18 08:30:44.250 261 12445.08 93.10 54466.95 88888.00 2015-09-18 08:30:44.375 261 12445.02 93.05 54466.93 88888.00 2015-09-18 08:30:44.500 261 12444.98 93.05 54466.93 88888.00 2015-09-18 08:30:44.625 261 12445.05 93.08 54466.88 88888.00 2015-09-18 08:30:44.750 261 12445.10 93.05 54466.90 88888.00 2015-09-18 08:30:44.875 261 12445.12 93.03 54466.88 88888.00 2015-09-18 08:30:45.000 261 12445.10 93.00 54466.85 88888.00 2015-09-18 08:30:45.125 261 12445.08 93.00 54466.85 88888.00 2015-09-18 08:30:45.250 261 12445.08 93.00 54466.88 88888.00 2015-09-18 08:30:45.375 261 12445.10 92.97 54466.88 88888.00 2015-09-18 08:30:45.500 261 12445.12 92.97 54466.85 88888.00 2015-09-18 08:30:45.625 261 12445.12 92.97 54466.82 88888.00 2015-09-18 08:30:45.750 261 12445.15 92.95 54466.82 88888.00 2015-09-18 08:30:45.875 261 12445.20 92.92 54466.82 88888.00 2015-09-18 08:30:46.000 261 12445.17 92.95 54466.82 88888.00 2015-09-18 08:30:46.125 261 12445.20 92.95 54466.85 88888.00 2015-09-18 08:30:46.250 261 12445.17 92.92 54466.82 88888.00 2015-09-18 08:30:46.375 261 12445.17 92.92 54466.82 88888.00 2015-09-18 08:30:46.500 261 12445.20 92.92 54466.82 88888.00 2015-09-18 08:30:46.625 261 12445.17 92.90 54466.85 88888.00 2015-09-18 08:30:46.750 261 12445.20 92.90 54466.82 88888.00 2015-09-18 08:30:46.875 261 12445.23 92.92 54466.80 88888.00 2015-09-18 08:30:47.000 261 12445.27 92.92 54466.80 88888.00 2015-09-18 08:30:47.125 261 12445.27 92.90 54466.80 88888.00 2015-09-18 08:30:47.250 261 12445.27 92.90 54466.82 88888.00 2015-09-18 08:30:47.375 261 12445.30 92.92 54466.78 88888.00 2015-09-18 08:30:47.500 261 12445.27 92.90 54466.80 88888.00 2015-09-18 08:30:47.625 261 12445.23 92.95 54466.82 88888.00 2015-09-18 08:30:47.750 261 12445.23 92.97 54466.78 88888.00 2015-09-18 08:30:47.875 261 12445.17 92.97 54466.80 88888.00 2015-09-18 08:30:48.000 261 12445.23 92.95 54466.78 88888.00 2015-09-18 08:30:48.125 261 12445.30 92.95 54466.78 88888.00 2015-09-18 08:30:48.250 261 12445.30 92.95 54466.78 88888.00 2015-09-18 08:30:48.375 261 12445.30 92.95 54466.75 88888.00 2015-09-18 08:30:48.500 261 12445.33 92.95 54466.78 88888.00 2015-09-18 08:30:48.625 261 12445.27 92.92 54466.75 88888.00 2015-09-18 08:30:48.750 261 12445.25 92.92 54466.75 88888.00 2015-09-18 08:30:48.875 261 12445.27 92.97 54466.75 88888.00 2015-09-18 08:30:49.000 261 12445.30 92.97 54466.72 88888.00 2015-09-18 08:30:49.125 261 12445.25 92.95 54466.78 88888.00 2015-09-18 08:30:49.250 261 12445.27 92.92 54466.72 88888.00 2015-09-18 08:30:49.375 261 12445.35 92.95 54466.72 88888.00 2015-09-18 08:30:49.500 261 12445.38 92.92 54466.72 88888.00 2015-09-18 08:30:49.625 261 12445.40 92.95 54466.70 88888.00 2015-09-18 08:30:49.750 261 12445.42 92.97 54466.70 88888.00 2015-09-18 08:30:49.875 261 12445.42 93.00 54466.70 88888.00 2015-09-18 08:30:50.000 261 12445.40 93.00 54466.70 88888.00 2015-09-18 08:30:50.125 261 12445.40 92.97 54466.72 88888.00 2015-09-18 08:30:50.250 261 12445.40 92.95 54466.72 88888.00 2015-09-18 08:30:50.375 261 12445.42 92.95 54466.72 88888.00 2015-09-18 08:30:50.500 261 12445.42 92.92 54466.70 88888.00 2015-09-18 08:30:50.625 261 12445.45 92.97 54466.70 88888.00 2015-09-18 08:30:50.750 261 12445.42 92.97 54466.70 88888.00 2015-09-18 08:30:50.875 261 12445.42 93.00 54466.70 88888.00 2015-09-18 08:30:51.000 261 12445.42 93.00 54466.70 88888.00 2015-09-18 08:30:51.125 261 12445.40 93.00 54466.65 88888.00 2015-09-18 08:30:51.250 261 12445.42 93.03 54466.65 88888.00 2015-09-18 08:30:51.375 261 12445.45 93.03 54466.62 88888.00 2015-09-18 08:30:51.500 261 12445.45 93.03 54466.65 88888.00 2015-09-18 08:30:51.625 261 12445.45 93.03 54466.65 88888.00 2015-09-18 08:30:51.750 261 12445.48 93.05 54466.65 88888.00 2015-09-18 08:30:51.875 261 12445.45 93.05 54466.68 88888.00 2015-09-18 08:30:52.000 261 12445.40 93.08 54466.62 88888.00 2015-09-18 08:30:52.125 261 12445.35 93.05 54466.62 88888.00 2015-09-18 08:30:52.250 261 12445.40 93.08 54466.62 88888.00 2015-09-18 08:30:52.375 261 12445.45 93.10 54466.60 88888.00 2015-09-18 08:30:52.500 261 12445.50 93.10 54466.60 88888.00 2015-09-18 08:30:52.625 261 12445.52 93.12 54466.55 88888.00 2015-09-18 08:30:52.750 261 12445.55 93.12 54466.57 88888.00 2015-09-18 08:30:52.875 261 12445.55 93.12 54466.57 88888.00 2015-09-18 08:30:53.000 261 12445.52 93.10 54466.60 88888.00 2015-09-18 08:30:53.125 261 12445.55 93.10 54466.60 88888.00 2015-09-18 08:30:53.250 261 12445.55 93.10 54466.57 88888.00 2015-09-18 08:30:53.375 261 12445.55 93.12 54466.57 88888.00 2015-09-18 08:30:53.500 261 12445.58 93.17 54466.57 88888.00 2015-09-18 08:30:53.625 261 12445.55 93.17 54466.57 88888.00 2015-09-18 08:30:53.750 261 12445.55 93.20 54466.57 88888.00 2015-09-18 08:30:53.875 261 12445.60 93.17 54466.55 88888.00 2015-09-18 08:30:54.000 261 12445.58 93.20 54466.55 88888.00 2015-09-18 08:30:54.125 261 12445.55 93.15 54466.57 88888.00 2015-09-18 08:30:54.250 261 12445.48 93.12 54466.60 88888.00 2015-09-18 08:30:54.375 261 12445.42 93.15 54466.57 88888.00 2015-09-18 08:30:54.500 261 12445.45 93.15 54466.55 88888.00 2015-09-18 08:30:54.625 261 12445.50 93.15 54466.55 88888.00 2015-09-18 08:30:54.750 261 12445.50 93.17 54466.55 88888.00 2015-09-18 08:30:54.875 261 12445.55 93.17 54466.55 88888.00 2015-09-18 08:30:55.000 261 12445.55 93.20 54466.55 88888.00 2015-09-18 08:30:55.125 261 12445.55 93.20 54466.57 88888.00 2015-09-18 08:30:55.250 261 12445.50 93.20 54466.57 88888.00 2015-09-18 08:30:55.375 261 12445.48 93.20 54466.55 88888.00 2015-09-18 08:30:55.500 261 12445.48 93.20 54466.57 88888.00 2015-09-18 08:30:55.625 261 12445.52 93.17 54466.55 88888.00 2015-09-18 08:30:55.750 261 12445.55 93.15 54466.50 88888.00 2015-09-18 08:30:55.875 261 12445.52 93.15 54466.53 88888.00 2015-09-18 08:30:56.000 261 12445.45 93.12 54466.53 88888.00 2015-09-18 08:30:56.125 261 12445.45 93.12 54466.53 88888.00 2015-09-18 08:30:56.250 261 12445.50 93.10 54466.53 88888.00 2015-09-18 08:30:56.375 261 12445.50 93.10 54466.53 88888.00 2015-09-18 08:30:56.500 261 12445.48 93.10 54466.53 88888.00 2015-09-18 08:30:56.625 261 12445.45 93.08 54466.53 88888.00 2015-09-18 08:30:56.750 261 12445.45 93.05 54466.55 88888.00 2015-09-18 08:30:56.875 261 12445.52 93.03 54466.55 88888.00 2015-09-18 08:30:57.000 261 12445.52 92.97 54466.53 88888.00 2015-09-18 08:30:57.125 261 12445.52 93.03 54466.53 88888.00 2015-09-18 08:30:57.250 261 12445.52 93.03 54466.53 88888.00 2015-09-18 08:30:57.375 261 12445.50 93.00 54466.53 88888.00 2015-09-18 08:30:57.500 261 12445.50 92.97 54466.53 88888.00 2015-09-18 08:30:57.625 261 12445.48 92.97 54466.53 88888.00 2015-09-18 08:30:57.750 261 12445.48 92.92 54466.53 88888.00 2015-09-18 08:30:57.875 261 12445.50 92.90 54466.53 88888.00 2015-09-18 08:30:58.000 261 12445.58 92.90 54466.53 88888.00 2015-09-18 08:30:58.125 261 12445.55 92.88 54466.55 88888.00 2015-09-18 08:30:58.250 261 12445.52 92.85 54466.55 88888.00 2015-09-18 08:30:58.375 261 12445.45 92.88 54466.57 88888.00 2015-09-18 08:30:58.500 261 12445.42 92.92 54466.60 88888.00 2015-09-18 08:30:58.625 261 12445.48 92.90 54466.55 88888.00 2015-09-18 08:30:58.750 261 12445.45 92.88 54466.53 88888.00 2015-09-18 08:30:58.875 261 12445.48 92.85 54466.53 88888.00 2015-09-18 08:30:59.000 261 12445.50 92.85 54466.55 88888.00 2015-09-18 08:30:59.125 261 12445.48 92.83 54466.55 88888.00 2015-09-18 08:30:59.250 261 12445.48 92.80 54466.55 88888.00 2015-09-18 08:30:59.375 261 12445.48 92.83 54466.53 88888.00 2015-09-18 08:30:59.500 261 12445.42 92.78 54466.53 88888.00 2015-09-18 08:30:59.625 261 12445.42 92.75 54466.53 88888.00 2015-09-18 08:30:59.750 261 12445.42 92.78 54466.53 88888.00 2015-09-18 08:30:59.875 261 12445.35 92.75 54466.50 88888.00 2015-09-18 08:31:00.000 261 12445.33 92.75 54466.50 88888.00 2015-09-18 08:31:00.125 261 12445.38 92.75 54466.53 88888.00 2015-09-18 08:31:00.250 261 12445.40 92.75 54466.53 88888.00 2015-09-18 08:31:00.375 261 12445.38 92.72 54466.53 88888.00 2015-09-18 08:31:00.500 261 12445.30 92.72 54466.50 88888.00 2015-09-18 08:31:00.625 261 12445.20 92.72 54466.53 88888.00 2015-09-18 08:31:00.750 261 12445.25 92.70 54466.55 88888.00 2015-09-18 08:31:00.875 261 12445.30 92.70 54466.53 88888.00 2015-09-18 08:31:01.000 261 12445.30 92.70 54466.50 88888.00 2015-09-18 08:31:01.125 261 12445.30 92.67 54466.50 88888.00 2015-09-18 08:31:01.250 261 12445.27 92.65 54466.53 88888.00 2015-09-18 08:31:01.375 261 12445.33 92.67 54466.53 88888.00 2015-09-18 08:31:01.500 261 12445.33 92.65 54466.53 88888.00 2015-09-18 08:31:01.625 261 12445.33 92.62 54466.50 88888.00 2015-09-18 08:31:01.750 261 12445.35 92.62 54466.50 88888.00 2015-09-18 08:31:01.875 261 12445.33 92.62 54466.50 88888.00 2015-09-18 08:31:02.000 261 12445.25 92.58 54466.47 88888.00 2015-09-18 08:31:02.125 261 12445.20 92.55 54466.50 88888.00 2015-09-18 08:31:02.250 261 12445.17 92.55 54466.53 88888.00 2015-09-18 08:31:02.375 261 12445.25 92.60 54466.50 88888.00 2015-09-18 08:31:02.500 261 12445.33 92.58 54466.50 88888.00 2015-09-18 08:31:02.625 261 12445.30 92.58 54466.50 88888.00 2015-09-18 08:31:02.750 261 12445.33 92.55 54466.53 88888.00 2015-09-18 08:31:02.875 261 12445.33 92.58 54466.53 88888.00 2015-09-18 08:31:03.000 261 12445.35 92.55 54466.53 88888.00 2015-09-18 08:31:03.125 261 12445.35 92.58 54466.50 88888.00 2015-09-18 08:31:03.250 261 12445.33 92.58 54466.50 88888.00 2015-09-18 08:31:03.375 261 12445.35 92.60 54466.47 88888.00 2015-09-18 08:31:03.500 261 12445.38 92.58 54466.47 88888.00 2015-09-18 08:31:03.625 261 12445.38 92.58 54466.47 88888.00 2015-09-18 08:31:03.750 261 12445.30 92.58 54466.50 88888.00 2015-09-18 08:31:03.875 261 12445.27 92.60 54466.50 88888.00 2015-09-18 08:31:04.000 261 12445.25 92.60 54466.45 88888.00 2015-09-18 08:31:04.125 261 12445.25 92.60 54466.47 88888.00 2015-09-18 08:31:04.250 261 12445.25 92.60 54466.47 88888.00 2015-09-18 08:31:04.375 261 12445.20 92.60 54466.45 88888.00 2015-09-18 08:31:04.500 261 12445.23 92.60 54466.45 88888.00 2015-09-18 08:31:04.625 261 12445.25 92.58 54466.45 88888.00 2015-09-18 08:31:04.750 261 12445.23 92.55 54466.47 88888.00 2015-09-18 08:31:04.875 261 12445.20 92.53 54466.45 88888.00 2015-09-18 08:31:05.000 261 12445.23 92.53 54466.45 88888.00 2015-09-18 08:31:05.125 261 12445.23 92.58 54466.45 88888.00 2015-09-18 08:31:05.250 261 12445.15 92.58 54466.43 88888.00 2015-09-18 08:31:05.375 261 12445.20 92.58 54466.45 88888.00 2015-09-18 08:31:05.500 261 12445.27 92.58 54466.45 88888.00 2015-09-18 08:31:05.625 261 12445.30 92.58 54466.47 88888.00 2015-09-18 08:31:05.750 261 12445.27 92.55 54466.45 88888.00 2015-09-18 08:31:05.875 261 12445.23 92.55 54466.47 88888.00 2015-09-18 08:31:06.000 261 12445.25 92.55 54466.45 88888.00 2015-09-18 08:31:06.125 261 12445.27 92.55 54466.45 88888.00 2015-09-18 08:31:06.250 261 12445.25 92.53 54466.45 88888.00 2015-09-18 08:31:06.375 261 12445.20 92.53 54466.45 88888.00 2015-09-18 08:31:06.500 261 12445.20 92.55 54466.47 88888.00 2015-09-18 08:31:06.625 261 12445.20 92.58 54466.45 88888.00 2015-09-18 08:31:06.750 261 12445.17 92.58 54466.45 88888.00 2015-09-18 08:31:06.875 261 12445.17 92.58 54466.45 88888.00 2015-09-18 08:31:07.000 261 12445.17 92.58 54466.47 88888.00 2015-09-18 08:31:07.125 261 12445.17 92.62 54466.50 88888.00 2015-09-18 08:31:07.250 261 12445.10 92.60 54466.50 88888.00 2015-09-18 08:31:07.375 261 12445.12 92.60 54466.47 88888.00 2015-09-18 08:31:07.500 261 12445.17 92.58 54466.47 88888.00 2015-09-18 08:31:07.625 261 12445.17 92.58 54466.45 88888.00 2015-09-18 08:31:07.750 261 12445.05 92.55 54466.45 88888.00 2015-09-18 08:31:07.875 261 12444.98 92.53 54466.47 88888.00 2015-09-18 08:31:08.000 261 12445.02 92.53 54466.47 88888.00 2015-09-18 08:31:08.125 261 12445.08 92.53 54466.50 88888.00 2015-09-18 08:31:08.250 261 12445.08 92.53 54466.47 88888.00 2015-09-18 08:31:08.375 261 12445.10 92.50 54466.45 88888.00 2015-09-18 08:31:08.500 261 12445.10 92.53 54466.45 88888.00 2015-09-18 08:31:08.625 261 12445.08 92.47 54466.43 88888.00 2015-09-18 08:31:08.750 261 12445.08 92.47 54466.45 88888.00 2015-09-18 08:31:08.875 261 12445.08 92.50 54466.47 88888.00 2015-09-18 08:31:09.000 261 12445.00 92.45 54466.47 88888.00 2015-09-18 08:31:09.125 261 12445.00 92.47 54466.45 88888.00 2015-09-18 08:31:09.250 261 12444.95 92.47 54466.47 88888.00 2015-09-18 08:31:09.375 261 12445.00 92.45 54466.47 88888.00 2015-09-18 08:31:09.500 261 12444.98 92.40 54466.47 88888.00 2015-09-18 08:31:09.625 261 12444.95 92.42 54466.47 88888.00 2015-09-18 08:31:09.750 261 12444.90 92.40 54466.50 88888.00 2015-09-18 08:31:09.875 261 12444.92 92.38 54466.47 88888.00 2015-09-18 08:31:10.000 261 12444.98 92.35 54466.45 88888.00 2015-09-18 08:31:10.125 261 12445.00 92.35 54466.47 88888.00 2015-09-18 08:31:10.250 261 12444.98 92.30 54466.50 88888.00 2015-09-18 08:31:10.375 261 12444.95 92.30 54466.47 88888.00 2015-09-18 08:31:10.500 261 12444.92 92.33 54466.50 88888.00 2015-09-18 08:31:10.625 261 12444.98 92.33 54466.50 88888.00 2015-09-18 08:31:10.750 261 12444.98 92.28 54466.47 88888.00 2015-09-18 08:31:10.875 261 12444.95 92.22 54466.47 88888.00 2015-09-18 08:31:11.000 261 12444.85 92.22 54466.45 88888.00 2015-09-18 08:31:11.125 261 12444.77 92.22 54466.45 88888.00 2015-09-18 08:31:11.250 261 12444.83 92.20 54466.47 88888.00 2015-09-18 08:31:11.375 261 12444.85 92.20 54466.47 88888.00 2015-09-18 08:31:11.500 261 12444.83 92.20 54466.45 88888.00 2015-09-18 08:31:11.625 261 12444.83 92.17 54466.47 88888.00 2015-09-18 08:31:11.750 261 12444.80 92.15 54466.47 88888.00 2015-09-18 08:31:11.875 261 12444.77 92.10 54466.47 88888.00 2015-09-18 08:31:12.000 261 12444.77 92.10 54466.45 88888.00 2015-09-18 08:31:12.125 261 12444.80 92.10 54466.47 88888.00 2015-09-18 08:31:12.250 261 12444.75 92.10 54466.50 88888.00 2015-09-18 08:31:12.375 261 12444.73 92.08 54466.50 88888.00 2015-09-18 08:31:12.500 261 12444.75 92.03 54466.45 88888.00 2015-09-18 08:31:12.625 261 12444.75 92.00 54466.47 88888.00 2015-09-18 08:31:12.750 261 12444.75 92.03 54466.53 88888.00 2015-09-18 08:31:12.875 261 12444.73 92.05 54466.53 88888.00 2015-09-18 08:31:13.000 261 12444.70 92.03 54466.50 88888.00 2015-09-18 08:31:13.125 261 12444.70 92.00 54466.53 88888.00 2015-09-18 08:31:13.250 261 12444.67 91.95 54466.53 88888.00 2015-09-18 08:31:13.375 261 12444.65 91.92 54466.50 88888.00 2015-09-18 08:31:13.500 261 12444.70 91.95 54466.53 88888.00 2015-09-18 08:31:13.625 261 12444.67 91.97 54466.50 88888.00 2015-09-18 08:31:13.750 261 12444.58 91.95 54466.47 88888.00 2015-09-18 08:31:13.875 261 12444.55 91.90 54466.47 88888.00 2015-09-18 08:31:14.000 261 12444.52 91.90 54466.45 88888.00 2015-09-18 08:31:14.125 261 12444.55 91.92 54466.53 88888.00 2015-09-18 08:31:14.250 261 12444.58 91.90 54466.57 88888.00 2015-09-18 08:31:14.375 261 12444.58 91.90 54466.50 88888.00 2015-09-18 08:31:14.500 261 12444.52 91.88 54466.47 88888.00 2015-09-18 08:31:14.625 261 12444.48 91.88 54466.47 88888.00 2015-09-18 08:31:14.750 261 12444.52 91.85 54466.45 88888.00 2015-09-18 08:31:14.875 261 12444.52 91.83 54466.47 88888.00 2015-09-18 08:31:15.000 261 12444.42 91.83 54466.47 88888.00 2015-09-18 08:31:15.125 261 12444.38 91.80 54466.50 88888.00 2015-09-18 08:31:15.250 261 12444.40 91.80 54466.50 88888.00 2015-09-18 08:31:15.375 261 12444.42 91.80 54466.45 88888.00 2015-09-18 08:31:15.500 261 12444.40 91.83 54466.50 88888.00 2015-09-18 08:31:15.625 261 12444.38 91.85 54466.53 88888.00 2015-09-18 08:31:15.750 261 12444.38 91.85 54466.50 88888.00 2015-09-18 08:31:15.875 261 12444.35 91.85 54466.53 88888.00 2015-09-18 08:31:16.000 261 12444.38 91.85 54466.50 88888.00 2015-09-18 08:31:16.125 261 12444.33 91.83 54466.50 88888.00 2015-09-18 08:31:16.250 261 12444.33 91.78 54466.50 88888.00 2015-09-18 08:31:16.375 261 12444.35 91.78 54466.50 88888.00 2015-09-18 08:31:16.500 261 12444.33 91.80 54466.50 88888.00 2015-09-18 08:31:16.625 261 12444.27 91.78 54466.53 88888.00 2015-09-18 08:31:16.750 261 12444.25 91.78 54466.53 88888.00 2015-09-18 08:31:16.875 261 12444.25 91.75 54466.53 88888.00 2015-09-18 08:31:17.000 261 12444.27 91.72 54466.47 88888.00 2015-09-18 08:31:17.125 261 12444.33 91.78 54466.50 88888.00 2015-09-18 08:31:17.250 261 12444.30 91.72 54466.53 88888.00 2015-09-18 08:31:17.375 261 12444.27 91.75 54466.53 88888.00 2015-09-18 08:31:17.500 261 12444.25 91.72 54466.50 88888.00 2015-09-18 08:31:17.625 261 12444.27 91.70 54466.50 88888.00 2015-09-18 08:31:17.750 261 12444.33 91.70 54466.50 88888.00 2015-09-18 08:31:17.875 261 12444.30 91.72 54466.53 88888.00 2015-09-18 08:31:18.000 261 12444.27 91.70 54466.50 88888.00 2015-09-18 08:31:18.125 261 12444.25 91.67 54466.47 88888.00 2015-09-18 08:31:18.250 261 12444.25 91.67 54466.47 88888.00 2015-09-18 08:31:18.375 261 12444.25 91.72 54466.50 88888.00 2015-09-18 08:31:18.500 261 12444.27 91.72 54466.53 88888.00 2015-09-18 08:31:18.625 261 12444.27 91.67 54466.47 88888.00 2015-09-18 08:31:18.750 261 12444.23 91.67 54466.47 88888.00 2015-09-18 08:31:18.875 261 12444.23 91.70 54466.53 88888.00 2015-09-18 08:31:19.000 261 12444.27 91.67 54466.53 88888.00 2015-09-18 08:31:19.125 261 12444.25 91.65 54466.53 88888.00 2015-09-18 08:31:19.250 261 12444.20 91.67 54466.53 88888.00 2015-09-18 08:31:19.375 261 12444.23 91.70 54466.53 88888.00 2015-09-18 08:31:19.500 261 12444.25 91.67 54466.55 88888.00 2015-09-18 08:31:19.625 261 12444.33 91.70 54466.53 88888.00 2015-09-18 08:31:19.750 261 12444.27 91.67 54466.50 88888.00 2015-09-18 08:31:19.875 261 12444.27 91.70 54466.50 88888.00 2015-09-18 08:31:20.000 261 12444.30 91.72 54466.50 88888.00 2015-09-18 08:31:20.125 261 12444.23 91.72 54466.47 88888.00 2015-09-18 08:31:20.250 261 12444.20 91.72 54466.50 88888.00 2015-09-18 08:31:20.375 261 12444.27 91.72 54466.50 88888.00 2015-09-18 08:31:20.500 261 12444.30 91.75 54466.50 88888.00 2015-09-18 08:31:20.625 261 12444.25 91.72 54466.45 88888.00 2015-09-18 08:31:20.750 261 12444.23 91.72 54466.45 88888.00 2015-09-18 08:31:20.875 261 12444.20 91.75 54466.45 88888.00 2015-09-18 08:31:21.000 261 12444.17 91.80 54466.47 88888.00 2015-09-18 08:31:21.125 261 12444.20 91.78 54466.47 88888.00 2015-09-18 08:31:21.250 261 12444.20 91.72 54466.50 88888.00 2015-09-18 08:31:21.375 261 12444.20 91.72 54466.47 88888.00 2015-09-18 08:31:21.500 261 12444.17 91.72 54466.45 88888.00 2015-09-18 08:31:21.625 261 12444.17 91.75 54466.45 88888.00 2015-09-18 08:31:21.750 261 12444.17 91.78 54466.45 88888.00 2015-09-18 08:31:21.875 261 12444.12 91.78 54466.45 88888.00 2015-09-18 08:31:22.000 261 12444.12 91.72 54466.43 88888.00 2015-09-18 08:31:22.125 261 12444.10 91.78 54466.45 88888.00 2015-09-18 08:31:22.250 261 12444.10 91.78 54466.45 88888.00 2015-09-18 08:31:22.375 261 12444.17 91.75 54466.43 88888.00 2015-09-18 08:31:22.500 261 12444.23 91.78 54466.43 88888.00 2015-09-18 08:31:22.625 261 12444.15 91.78 54466.47 88888.00 2015-09-18 08:31:22.750 261 12444.17 91.83 54466.50 88888.00 2015-09-18 08:31:22.875 261 12444.20 91.80 54466.47 88888.00 2015-09-18 08:31:23.000 261 12444.15 91.78 54466.45 88888.00 2015-09-18 08:31:23.125 261 12444.15 91.80 54466.45 88888.00 2015-09-18 08:31:23.250 261 12444.12 91.78 54466.45 88888.00 2015-09-18 08:31:23.375 261 12444.08 91.75 54466.43 88888.00 2015-09-18 08:31:23.500 261 12444.12 91.78 54466.43 88888.00 2015-09-18 08:31:23.625 261 12444.12 91.78 54466.40 88888.00 2015-09-18 08:31:23.750 261 12444.12 91.75 54466.43 88888.00 2015-09-18 08:31:23.875 261 12444.15 91.75 54466.43 88888.00 2015-09-18 08:31:24.000 261 12444.17 91.72 54466.40 88888.00 2015-09-18 08:31:24.125 261 12444.20 91.70 54466.43 88888.00 2015-09-18 08:31:24.250 261 12444.15 91.72 54466.43 88888.00 2015-09-18 08:31:24.375 261 12444.17 91.75 54466.43 88888.00 2015-09-18 08:31:24.500 261 12444.15 91.80 54466.43 88888.00 2015-09-18 08:31:24.625 261 12444.08 91.83 54466.43 88888.00 2015-09-18 08:31:24.750 261 12444.08 91.80 54466.40 88888.00 2015-09-18 08:31:24.875 261 12444.10 91.78 54466.40 88888.00 2015-09-18 08:31:25.000 261 12444.10 91.80 54466.38 88888.00 2015-09-18 08:31:25.125 261 12444.10 91.80 54466.40 88888.00 2015-09-18 08:31:25.250 261 12444.08 91.80 54466.43 88888.00 2015-09-18 08:31:25.375 261 12444.12 91.80 54466.43 88888.00 2015-09-18 08:31:25.500 261 12444.17 91.80 54466.43 88888.00 2015-09-18 08:31:25.625 261 12444.23 91.80 54466.40 88888.00 2015-09-18 08:31:25.750 261 12444.12 91.80 54466.40 88888.00 2015-09-18 08:31:25.875 261 12444.10 91.83 54466.40 88888.00 2015-09-18 08:31:26.000 261 12444.05 91.83 54466.43 88888.00 2015-09-18 08:31:26.125 261 12444.08 91.85 54466.43 88888.00 2015-09-18 08:31:26.250 261 12444.15 91.80 54466.38 88888.00 2015-09-18 08:31:26.375 261 12444.17 91.80 54466.40 88888.00 2015-09-18 08:31:26.500 261 12444.27 91.85 54466.43 88888.00 2015-09-18 08:31:26.625 261 12444.27 91.88 54466.38 88888.00 2015-09-18 08:31:26.750 261 12444.17 91.90 54466.40 88888.00 2015-09-18 08:31:26.875 261 12444.15 91.88 54466.38 88888.00 2015-09-18 08:31:27.000 261 12444.15 91.83 54466.38 88888.00 2015-09-18 08:31:27.125 261 12444.17 91.88 54466.40 88888.00 2015-09-18 08:31:27.250 261 12444.20 91.85 54466.43 88888.00 2015-09-18 08:31:27.375 261 12444.23 91.90 54466.40 88888.00 2015-09-18 08:31:27.500 261 12444.23 91.90 54466.40 88888.00 2015-09-18 08:31:27.625 261 12444.25 91.90 54466.38 88888.00 2015-09-18 08:31:27.750 261 12444.25 91.88 54466.35 88888.00 2015-09-18 08:31:27.875 261 12444.33 91.88 54466.38 88888.00 2015-09-18 08:31:28.000 261 12444.30 91.90 54466.38 88888.00 2015-09-18 08:31:28.125 261 12444.27 91.92 54466.35 88888.00 2015-09-18 08:31:28.250 261 12444.25 91.90 54466.38 88888.00 2015-09-18 08:31:28.375 261 12444.33 91.92 54466.38 88888.00 2015-09-18 08:31:28.500 261 12444.38 91.95 54466.35 88888.00 2015-09-18 08:31:28.625 261 12444.38 91.92 54466.38 88888.00 2015-09-18 08:31:28.750 261 12444.38 91.92 54466.35 88888.00 2015-09-18 08:31:28.875 261 12444.38 91.92 54466.35 88888.00 2015-09-18 08:31:29.000 261 12444.40 91.92 54466.35 88888.00 2015-09-18 08:31:29.125 261 12444.45 91.95 54466.35 88888.00 2015-09-18 08:31:29.250 261 12444.40 91.95 54466.35 88888.00 2015-09-18 08:31:29.375 261 12444.38 91.95 54466.32 88888.00 2015-09-18 08:31:29.500 261 12444.35 91.95 54466.35 88888.00 2015-09-18 08:31:29.625 261 12444.48 91.97 54466.35 88888.00 2015-09-18 08:31:29.750 261 12444.55 92.00 54466.38 88888.00 2015-09-18 08:31:29.875 261 12444.52 91.97 54466.35 88888.00 2015-09-18 08:31:30.000 261 12444.45 91.95 54466.32 88888.00 2015-09-18 08:31:30.125 261 12444.48 91.97 54466.32 88888.00 2015-09-18 08:31:30.250 261 12444.50 91.97 54466.32 88888.00 2015-09-18 08:31:30.375 261 12444.50 91.95 54466.32 88888.00 2015-09-18 08:31:30.500 261 12444.52 92.00 54466.30 88888.00 2015-09-18 08:31:30.625 261 12444.60 92.03 54466.32 88888.00 2015-09-18 08:31:30.750 261 12444.65 92.00 54466.30 88888.00 2015-09-18 08:31:30.875 261 12444.65 92.03 54466.30 88888.00 2015-09-18 08:31:31.000 261 12444.65 92.03 54466.32 88888.00 2015-09-18 08:31:31.125 261 12444.65 92.08 54466.32 88888.00 2015-09-18 08:31:31.250 261 12444.60 92.03 54466.35 88888.00 2015-09-18 08:31:31.375 261 12444.58 92.00 54466.32 88888.00 2015-09-18 08:31:31.500 261 12444.60 92.03 54466.32 88888.00 2015-09-18 08:31:31.625 261 12444.73 92.05 54466.30 88888.00 2015-09-18 08:31:31.750 261 12444.75 92.05 54466.32 88888.00 2015-09-18 08:31:31.875 261 12444.75 92.03 54466.30 88888.00 2015-09-18 08:31:32.000 261 12444.77 92.03 54466.28 88888.00 2015-09-18 08:31:32.125 261 12444.80 92.03 54466.30 88888.00 2015-09-18 08:31:32.250 261 12444.75 92.05 54466.30 88888.00 2015-09-18 08:31:32.375 261 12444.80 92.08 54466.32 88888.00 2015-09-18 08:31:32.500 261 12444.73 92.08 54466.32 88888.00 2015-09-18 08:31:32.625 261 12444.73 92.05 54466.32 88888.00 2015-09-18 08:31:32.750 261 12444.77 92.08 54466.30 88888.00 2015-09-18 08:31:32.875 261 12444.88 92.08 54466.30 88888.00 2015-09-18 08:31:33.000 261 12444.83 92.05 54466.28 88888.00 2015-09-18 08:31:33.125 261 12444.80 92.08 54466.30 88888.00 2015-09-18 08:31:33.250 261 12444.77 92.08 54466.32 88888.00 2015-09-18 08:31:33.375 261 12444.80 92.10 54466.32 88888.00 2015-09-18 08:31:33.500 261 12444.77 92.10 54466.32 88888.00 2015-09-18 08:31:33.625 261 12444.80 92.12 54466.30 88888.00 2015-09-18 08:31:33.750 261 12444.83 92.12 54466.32 88888.00 2015-09-18 08:31:33.875 261 12444.83 92.10 54466.30 88888.00 2015-09-18 08:31:34.000 261 12444.80 92.08 54466.32 88888.00 2015-09-18 08:31:34.125 261 12444.80 92.03 54466.30 88888.00 2015-09-18 08:31:34.250 261 12444.80 92.03 54466.28 88888.00 2015-09-18 08:31:34.375 261 12444.83 92.03 54466.30 88888.00 2015-09-18 08:31:34.500 261 12444.80 92.00 54466.28 88888.00 2015-09-18 08:31:34.625 261 12444.77 92.03 54466.28 88888.00 2015-09-18 08:31:34.750 261 12444.80 92.00 54466.28 88888.00 2015-09-18 08:31:34.875 261 12444.83 92.00 54466.30 88888.00 2015-09-18 08:31:35.000 261 12444.83 92.00 54466.28 88888.00 2015-09-18 08:31:35.125 261 12444.85 92.03 54466.30 88888.00 2015-09-18 08:31:35.250 261 12444.88 92.03 54466.32 88888.00 2015-09-18 08:31:35.375 261 12444.88 92.03 54466.30 88888.00 2015-09-18 08:31:35.500 261 12444.77 92.00 54466.28 88888.00 2015-09-18 08:31:35.625 261 12444.75 92.00 54466.28 88888.00 2015-09-18 08:31:35.750 261 12444.88 92.00 54466.30 88888.00 2015-09-18 08:31:35.875 261 12444.98 92.00 54466.30 88888.00 2015-09-18 08:31:36.000 261 12444.95 92.00 54466.28 88888.00 2015-09-18 08:31:36.125 261 12444.88 92.00 54466.30 88888.00 2015-09-18 08:31:36.250 261 12444.90 91.95 54466.28 88888.00 2015-09-18 08:31:36.375 261 12444.98 91.95 54466.28 88888.00 2015-09-18 08:31:36.500 261 12445.00 91.97 54466.28 88888.00 2015-09-18 08:31:36.625 261 12445.02 91.97 54466.30 88888.00 2015-09-18 08:31:36.750 261 12445.05 91.95 54466.28 88888.00 2015-09-18 08:31:36.875 261 12445.10 91.95 54466.30 88888.00 2015-09-18 08:31:37.000 261 12445.15 91.95 54466.28 88888.00 2015-09-18 08:31:37.125 261 12445.15 91.97 54466.30 88888.00 2015-09-18 08:31:37.250 261 12445.15 92.00 54466.25 88888.00 2015-09-18 08:31:37.375 261 12445.20 92.03 54466.25 88888.00 2015-09-18 08:31:37.500 261 12445.20 92.03 54466.25 88888.00 2015-09-18 08:31:37.625 261 12445.17 92.03 54466.25 88888.00 2015-09-18 08:31:37.750 261 12445.17 92.00 54466.25 88888.00 2015-09-18 08:31:37.875 261 12445.25 92.03 54466.28 88888.00 2015-09-18 08:31:38.000 261 12445.27 92.00 54466.25 88888.00 2015-09-18 08:31:38.125 261 12445.27 92.03 54466.25 88888.00 2015-09-18 08:31:38.250 261 12445.35 92.03 54466.25 88888.00 2015-09-18 08:31:38.375 261 12445.42 92.08 54466.25 88888.00 2015-09-18 08:31:38.500 261 12445.40 92.12 54466.25 88888.00 2015-09-18 08:31:38.625 261 12445.42 92.12 54466.22 88888.00 2015-09-18 08:31:38.750 261 12445.45 92.10 54466.22 88888.00 2015-09-18 08:31:38.875 261 12445.40 92.12 54466.22 88888.00 2015-09-18 08:31:39.000 261 12445.38 92.12 54466.22 88888.00 2015-09-18 08:31:39.125 261 12445.42 92.12 54466.22 88888.00 2015-09-18 08:31:39.250 261 12445.50 92.12 54466.22 88888.00 2015-09-18 08:31:39.375 261 12445.55 92.15 54466.22 88888.00 2015-09-18 08:31:39.500 261 12445.55 92.17 54466.25 88888.00 2015-09-18 08:31:39.625 261 12445.58 92.17 54466.22 88888.00 2015-09-18 08:31:39.750 261 12445.58 92.17 54466.22 88888.00 2015-09-18 08:31:39.875 261 12445.58 92.17 54466.25 88888.00 2015-09-18 08:31:40.000 261 12445.55 92.15 54466.22 88888.00 2015-09-18 08:31:40.125 261 12445.52 92.17 54466.22 88888.00 2015-09-18 08:31:40.250 261 12445.55 92.17 54466.22 88888.00 2015-09-18 08:31:40.375 261 12445.62 92.20 54466.20 88888.00 2015-09-18 08:31:40.500 261 12445.65 92.25 54466.20 88888.00 2015-09-18 08:31:40.625 261 12445.62 92.25 54466.20 88888.00 2015-09-18 08:31:40.750 261 12445.62 92.28 54466.22 88888.00 2015-09-18 08:31:40.875 261 12445.65 92.25 54466.25 88888.00 2015-09-18 08:31:41.000 261 12445.65 92.22 54466.20 88888.00 2015-09-18 08:31:41.125 261 12445.73 92.25 54466.20 88888.00 2015-09-18 08:31:41.250 261 12445.73 92.25 54466.20 88888.00 2015-09-18 08:31:41.375 261 12445.77 92.30 54466.18 88888.00 2015-09-18 08:31:41.500 261 12445.77 92.25 54466.18 88888.00 2015-09-18 08:31:41.625 261 12445.80 92.22 54466.20 88888.00 2015-09-18 08:31:41.750 261 12445.85 92.22 54466.22 88888.00 2015-09-18 08:31:41.875 261 12445.95 92.25 54466.22 88888.00 2015-09-18 08:31:42.000 261 12445.98 92.30 54466.20 88888.00 2015-09-18 08:31:42.125 261 12445.95 92.28 54466.22 88888.00 2015-09-18 08:31:42.250 261 12445.92 92.28 54466.22 88888.00 2015-09-18 08:31:42.375 261 12445.92 92.28 54466.22 88888.00 2015-09-18 08:31:42.500 261 12445.92 92.25 54466.20 88888.00 2015-09-18 08:31:42.625 261 12445.95 92.30 54466.20 88888.00 2015-09-18 08:31:42.750 261 12446.08 92.33 54466.18 88888.00 2015-09-18 08:31:42.875 261 12446.15 92.30 54466.18 88888.00 2015-09-18 08:31:43.000 261 12446.15 92.30 54466.18 88888.00 2015-09-18 08:31:43.125 261 12446.12 92.33 54466.15 88888.00 2015-09-18 08:31:43.250 261 12446.17 92.30 54466.18 88888.00 2015-09-18 08:31:43.375 261 12446.17 92.30 54466.18 88888.00 2015-09-18 08:31:43.500 261 12446.20 92.33 54466.18 88888.00 2015-09-18 08:31:43.625 261 12446.27 92.33 54466.15 88888.00 2015-09-18 08:31:43.750 261 12446.30 92.33 54466.12 88888.00 2015-09-18 08:31:43.875 261 12446.42 92.33 54466.15 88888.00 2015-09-18 08:31:44.000 261 12446.50 92.38 54466.15 88888.00 2015-09-18 08:31:44.125 261 12446.52 92.38 54466.18 88888.00 2015-09-18 08:31:44.250 261 12446.55 92.33 54466.18 88888.00 2015-09-18 08:31:44.375 261 12446.60 92.30 54466.15 88888.00 2015-09-18 08:31:44.500 261 12446.65 92.35 54466.15 88888.00 2015-09-18 08:31:44.625 261 12446.73 92.38 54466.15 88888.00 2015-09-18 08:31:44.750 261 12446.77 92.35 54466.18 88888.00 2015-09-18 08:31:44.875 261 12446.83 92.35 54466.18 88888.00 2015-09-18 08:31:45.000 261 12446.85 92.35 54466.15 88888.00 2015-09-18 08:31:45.125 261 12446.85 92.38 54466.15 88888.00 2015-09-18 08:31:45.250 261 12446.83 92.38 54466.15 88888.00 2015-09-18 08:31:45.375 261 12446.92 92.38 54466.15 88888.00 2015-09-18 08:31:45.500 261 12447.00 92.40 54466.18 88888.00 2015-09-18 08:31:45.625 261 12447.08 92.40 54466.15 88888.00 2015-09-18 08:31:45.750 261 12447.12 92.40 54466.15 88888.00 2015-09-18 08:31:45.875 261 12447.17 92.40 54466.15 88888.00 2015-09-18 08:31:46.000 261 12447.20 92.42 54466.15 88888.00 2015-09-18 08:31:46.125 261 12447.23 92.45 54466.15 88888.00 2015-09-18 08:31:46.250 261 12447.25 92.42 54466.15 88888.00 2015-09-18 08:31:46.375 261 12447.33 92.42 54466.12 88888.00 2015-09-18 08:31:46.500 261 12447.40 92.42 54466.12 88888.00 2015-09-18 08:31:46.625 261 12447.38 92.42 54466.15 88888.00 2015-09-18 08:31:46.750 261 12447.45 92.47 54466.12 88888.00 2015-09-18 08:31:46.875 261 12447.48 92.47 54466.12 88888.00 2015-09-18 08:31:47.000 261 12447.50 92.47 54466.15 88888.00 2015-09-18 08:31:47.125 261 12447.58 92.47 54466.18 88888.00 2015-09-18 08:31:47.250 261 12447.58 92.47 54466.15 88888.00 2015-09-18 08:31:47.375 261 12447.62 92.47 54466.12 88888.00 2015-09-18 08:31:47.500 261 12447.62 92.47 54466.12 88888.00 2015-09-18 08:31:47.625 261 12447.70 92.55 54466.12 88888.00 2015-09-18 08:31:47.750 261 12447.77 92.55 54466.15 88888.00 2015-09-18 08:31:47.875 261 12447.77 92.58 54466.15 88888.00 2015-09-18 08:31:48.000 261 12447.85 92.55 54466.15 88888.00 2015-09-18 08:31:48.125 261 12447.95 92.58 54466.18 88888.00 2015-09-18 08:31:48.250 261 12447.95 92.58 54466.18 88888.00 2015-09-18 08:31:48.375 261 12447.98 92.58 54466.18 88888.00 2015-09-18 08:31:48.500 261 12448.02 92.58 54466.18 88888.00 2015-09-18 08:31:48.625 261 12448.05 92.55 54466.18 88888.00 2015-09-18 08:31:48.750 261 12448.08 92.55 54466.15 88888.00 2015-09-18 08:31:48.875 261 12448.12 92.58 54466.15 88888.00 2015-09-18 08:31:49.000 261 12448.12 92.58 54466.18 88888.00 2015-09-18 08:31:49.125 261 12448.17 92.60 54466.18 88888.00 2015-09-18 08:31:49.250 261 12448.25 92.55 54466.20 88888.00 2015-09-18 08:31:49.375 261 12448.38 92.58 54466.18 88888.00 2015-09-18 08:31:49.500 261 12448.42 92.58 54466.20 88888.00 2015-09-18 08:31:49.625 261 12448.38 92.58 54466.20 88888.00 2015-09-18 08:31:49.750 261 12448.40 92.58 54466.22 88888.00 2015-09-18 08:31:49.875 261 12448.45 92.60 54466.22 88888.00 2015-09-18 08:31:50.000 261 12448.55 92.58 54466.20 88888.00 2015-09-18 08:31:50.125 261 12448.62 92.60 54466.22 88888.00 2015-09-18 08:31:50.250 261 12448.62 92.60 54466.25 88888.00 2015-09-18 08:31:50.375 261 12448.65 92.62 54466.22 88888.00 2015-09-18 08:31:50.500 261 12448.67 92.62 54466.22 88888.00 2015-09-18 08:31:50.625 261 12448.73 92.60 54466.20 88888.00 2015-09-18 08:31:50.750 261 12448.80 92.62 54466.20 88888.00 2015-09-18 08:31:50.875 261 12448.83 92.67 54466.22 88888.00 2015-09-18 08:31:51.000 261 12448.85 92.67 54466.22 88888.00 2015-09-18 08:31:51.125 261 12448.80 92.65 54466.25 88888.00 2015-09-18 08:31:51.250 261 12448.77 92.62 54466.22 88888.00 2015-09-18 08:31:51.375 261 12448.88 92.65 54466.22 88888.00 2015-09-18 08:31:51.500 261 12448.95 92.65 54466.20 88888.00 2015-09-18 08:31:51.625 261 12448.98 92.70 54466.22 88888.00 2015-09-18 08:31:51.750 261 12449.00 92.72 54466.25 88888.00 2015-09-18 08:31:51.875 261 12449.02 92.72 54466.25 88888.00 2015-09-18 08:31:52.000 261 12449.08 92.72 54466.22 88888.00 2015-09-18 08:31:52.125 261 12449.12 92.72 54466.22 88888.00 2015-09-18 08:31:52.250 261 12449.15 92.70 54466.25 88888.00 2015-09-18 08:31:52.375 261 12449.12 92.72 54466.22 88888.00 2015-09-18 08:31:52.500 261 12449.17 92.72 54466.20 88888.00 2015-09-18 08:31:52.625 261 12449.20 92.72 54466.20 88888.00 2015-09-18 08:31:52.750 261 12449.20 92.78 54466.25 88888.00 2015-09-18 08:31:52.875 261 12449.25 92.78 54466.25 88888.00 2015-09-18 08:31:53.000 261 12449.27 92.80 54466.25 88888.00 2015-09-18 08:31:53.125 261 12449.33 92.80 54466.28 88888.00 2015-09-18 08:31:53.250 261 12449.38 92.80 54466.28 88888.00 2015-09-18 08:31:53.375 261 12449.38 92.80 54466.28 88888.00 2015-09-18 08:31:53.500 261 12449.38 92.80 54466.28 88888.00 2015-09-18 08:31:53.625 261 12449.38 92.78 54466.28 88888.00 2015-09-18 08:31:53.750 261 12449.45 92.78 54466.30 88888.00 2015-09-18 08:31:53.875 261 12449.50 92.80 54466.32 88888.00 2015-09-18 08:31:54.000 261 12449.60 92.83 54466.32 88888.00 2015-09-18 08:31:54.125 261 12449.62 92.85 54466.32 88888.00 2015-09-18 08:31:54.250 261 12449.60 92.85 54466.32 88888.00 2015-09-18 08:31:54.375 261 12449.58 92.85 54466.35 88888.00 2015-09-18 08:31:54.500 261 12449.62 92.83 54466.35 88888.00 2015-09-18 08:31:54.625 261 12449.65 92.83 54466.35 88888.00 2015-09-18 08:31:54.750 261 12449.70 92.85 54466.35 88888.00 2015-09-18 08:31:54.875 261 12449.73 92.90 54466.32 88888.00 2015-09-18 08:31:55.000 261 12449.77 92.85 54466.32 88888.00 2015-09-18 08:31:55.125 261 12449.80 92.88 54466.38 88888.00 2015-09-18 08:31:55.250 261 12449.80 92.95 54466.35 88888.00 2015-09-18 08:31:55.375 261 12449.85 92.95 54466.35 88888.00 2015-09-18 08:31:55.500 261 12449.92 92.95 54466.35 88888.00 2015-09-18 08:31:55.625 261 12450.00 92.97 54466.35 88888.00 2015-09-18 08:31:55.750 261 12450.05 92.97 54466.35 88888.00 2015-09-18 08:31:55.875 261 12450.12 92.95 54466.35 88888.00 2015-09-18 08:31:56.000 261 12450.15 92.97 54466.32 88888.00 2015-09-18 08:31:56.125 261 12450.17 92.97 54466.38 88888.00 2015-09-18 08:31:56.250 261 12450.12 93.00 54466.38 88888.00 2015-09-18 08:31:56.375 261 12450.12 93.03 54466.35 88888.00 2015-09-18 08:31:56.500 261 12450.17 93.00 54466.35 88888.00 2015-09-18 08:31:56.625 261 12450.23 93.03 54466.38 88888.00 2015-09-18 08:31:56.750 261 12450.25 93.05 54466.40 88888.00 2015-09-18 08:31:56.875 261 12450.23 93.03 54466.40 88888.00 2015-09-18 08:31:57.000 261 12450.20 93.05 54466.38 88888.00 2015-09-18 08:31:57.125 261 12450.25 93.08 54466.40 88888.00 2015-09-18 08:31:57.250 261 12450.27 93.10 54466.43 88888.00 2015-09-18 08:31:57.375 261 12450.27 93.12 54466.40 88888.00 2015-09-18 08:31:57.500 261 12450.35 93.12 54466.43 88888.00 2015-09-18 08:31:57.625 261 12450.42 93.12 54466.40 88888.00 2015-09-18 08:31:57.750 261 12450.45 93.15 54466.43 88888.00 2015-09-18 08:31:57.875 261 12450.48 93.17 54466.45 88888.00 2015-09-18 08:31:58.000 261 12450.52 93.20 54466.45 88888.00 2015-09-18 08:31:58.125 261 12450.55 93.20 54466.45 88888.00 2015-09-18 08:31:58.250 261 12450.62 93.17 54466.45 88888.00 2015-09-18 08:31:58.375 261 12450.73 93.20 54466.45 88888.00 2015-09-18 08:31:58.500 261 12450.67 93.22 54466.45 88888.00 2015-09-18 08:31:58.625 261 12450.65 93.25 54466.45 88888.00 2015-09-18 08:31:58.750 261 12450.65 93.25 54466.47 88888.00 2015-09-18 08:31:58.875 261 12450.70 93.28 54466.47 88888.00 2015-09-18 08:31:59.000 261 12450.85 93.33 54466.45 88888.00 2015-09-18 08:31:59.125 261 12450.92 93.35 54466.50 88888.00 2015-09-18 08:31:59.250 261 12450.85 93.35 54466.50 88888.00 2015-09-18 08:31:59.375 261 12450.88 93.35 54466.53 88888.00 2015-09-18 08:31:59.500 261 12450.95 93.35 54466.53 88888.00 2015-09-18 08:31:59.625 261 12451.00 93.38 54466.53 88888.00 2015-09-18 08:31:59.750 261 12451.02 93.38 54466.53 88888.00 2015-09-18 08:31:59.875 261 12451.05 93.38 54466.53 88888.00 2015-09-18 08:32:00.000 261 12451.10 93.40 54466.53 88888.00 2015-09-18 08:32:00.125 261 12451.10 93.42 54466.55 88888.00 2015-09-18 08:32:00.250 261 12451.12 93.40 54466.55 88888.00 2015-09-18 08:32:00.375 261 12451.12 93.42 54466.55 88888.00 2015-09-18 08:32:00.500 261 12451.12 93.42 54466.55 88888.00 2015-09-18 08:32:00.625 261 12451.15 93.45 54466.57 88888.00 2015-09-18 08:32:00.750 261 12451.17 93.50 54466.60 88888.00 2015-09-18 08:32:00.875 261 12451.17 93.50 54466.60 88888.00 2015-09-18 08:32:01.000 261 12451.15 93.45 54466.57 88888.00 2015-09-18 08:32:01.125 261 12451.23 93.45 54466.57 88888.00 2015-09-18 08:32:01.250 261 12450.67 93.85 54466.75 88888.00 2015-09-18 08:32:01.375 261 12450.70 93.88 54466.80 88888.00 2015-09-18 08:32:01.500 261 12450.70 93.90 54466.80 88888.00 2015-09-18 08:32:01.625 261 12450.75 93.90 54466.80 88888.00 2015-09-18 08:32:01.750 261 12450.77 93.92 54466.80 88888.00 2015-09-18 08:32:01.875 261 12450.83 93.95 54466.82 88888.00 2015-09-18 08:32:02.000 261 12450.83 93.92 54466.80 88888.00 2015-09-18 08:32:02.125 261 12450.88 93.90 54466.80 88888.00 2015-09-18 08:32:02.250 261 12451.42 93.45 54466.68 88888.00 2015-09-18 08:32:02.375 261 12451.42 93.50 54466.68 88888.00 2015-09-18 08:32:02.500 261 12451.45 93.47 54466.70 88888.00 2015-09-18 08:32:02.625 261 12451.52 93.50 54466.68 88888.00 2015-09-18 08:32:02.750 261 12451.60 93.53 54466.68 88888.00 2015-09-18 08:32:02.875 261 12451.62 93.53 54466.68 88888.00 2015-09-18 08:32:03.000 261 12451.65 93.53 54466.68 88888.00 2015-09-18 08:32:03.125 261 12451.62 93.53 54466.70 88888.00 2015-09-18 08:32:03.250 261 12451.65 93.55 54466.70 88888.00 2015-09-18 08:32:03.375 261 12451.67 93.60 54466.75 88888.00 2015-09-18 08:32:03.500 261 12451.75 93.60 54466.72 88888.00 2015-09-18 08:32:03.625 261 12451.80 93.60 54466.72 88888.00 2015-09-18 08:32:03.750 261 12451.88 93.58 54466.75 88888.00 2015-09-18 08:32:03.875 261 12451.88 93.60 54466.75 88888.00 2015-09-18 08:32:04.000 261 12451.90 93.65 54466.75 88888.00 2015-09-18 08:32:04.125 261 12451.95 93.70 54466.78 88888.00 2015-09-18 08:32:04.250 261 12451.95 93.67 54466.80 88888.00 2015-09-18 08:32:04.375 261 12451.95 93.70 54466.78 88888.00 2015-09-18 08:32:04.500 261 12451.90 93.72 54466.82 88888.00 2015-09-18 08:32:04.625 261 12451.98 93.75 54466.80 88888.00 2015-09-18 08:32:04.750 261 12452.00 93.75 54466.80 88888.00 2015-09-18 08:32:04.875 261 12452.05 93.78 54466.80 88888.00 2015-09-18 08:32:05.000 261 12452.10 93.75 54466.80 88888.00 2015-09-18 08:32:05.125 261 12452.15 93.78 54466.85 88888.00 2015-09-18 08:32:05.250 261 12452.15 93.85 54466.88 88888.00 2015-09-18 08:32:05.375 261 12452.17 93.92 54466.88 88888.00 2015-09-18 08:32:05.500 261 12452.12 93.90 54466.85 88888.00 2015-09-18 08:32:05.625 261 12452.15 93.92 54466.88 88888.00 2015-09-18 08:32:05.750 261 12452.25 93.92 54466.88 88888.00 2015-09-18 08:32:05.875 261 12452.40 93.92 54466.90 88888.00 2015-09-18 08:32:06.000 261 12452.42 93.95 54466.90 88888.00 2015-09-18 08:32:06.125 261 12452.45 93.97 54466.90 88888.00 2015-09-18 08:32:06.250 261 12452.45 93.95 54466.90 88888.00 2015-09-18 08:32:06.375 261 12452.45 94.00 54466.93 88888.00 2015-09-18 08:32:06.500 261 12452.48 94.03 54466.93 88888.00 2015-09-18 08:32:06.625 261 12452.52 94.05 54466.90 88888.00 2015-09-18 08:32:06.750 261 12452.55 94.05 54466.90 88888.00 2015-09-18 08:32:06.875 261 12452.55 94.05 54466.93 88888.00 2015-09-18 08:32:07.000 261 12452.55 94.05 54466.93 88888.00 2015-09-18 08:32:07.125 261 12452.65 94.05 54466.90 88888.00 2015-09-18 08:32:07.250 261 12452.67 94.08 54466.93 88888.00 2015-09-18 08:32:07.375 261 12452.70 94.12 54466.93 88888.00 2015-09-18 08:32:07.500 261 12452.67 94.12 54466.95 88888.00 2015-09-18 08:32:07.625 261 12452.70 94.12 54466.95 88888.00 2015-09-18 08:32:07.750 261 12452.77 94.17 54466.95 88888.00 2015-09-18 08:32:07.875 261 12452.85 94.20 54467.00 88888.00 2015-09-18 08:32:08.000 261 12452.92 94.22 54466.97 88888.00 2015-09-18 08:32:08.125 261 12452.95 94.25 54467.00 88888.00 2015-09-18 08:32:08.250 261 12452.98 94.20 54467.00 88888.00 2015-09-18 08:32:08.375 261 12453.00 94.25 54467.03 88888.00 2015-09-18 08:32:08.500 261 12453.05 94.30 54467.05 88888.00 2015-09-18 08:32:08.625 261 12453.08 94.35 54467.05 88888.00 2015-09-18 08:32:08.750 261 12453.12 94.35 54467.05 88888.00 2015-09-18 08:32:08.875 261 12453.23 94.38 54467.05 88888.00 2015-09-18 08:32:09.000 261 12453.25 94.40 54467.05 88888.00 2015-09-18 08:32:09.125 261 12453.25 94.45 54467.10 88888.00 2015-09-18 08:32:09.250 261 12453.27 94.45 54467.12 88888.00 2015-09-18 08:32:09.375 261 12453.30 94.47 54467.10 88888.00 2015-09-18 08:32:09.500 261 12453.33 94.50 54467.07 88888.00 2015-09-18 08:32:09.625 261 12453.35 94.50 54467.07 88888.00 2015-09-18 08:32:09.750 261 12453.38 94.55 54467.07 88888.00 2015-09-18 08:32:09.875 261 12453.40 94.53 54467.10 88888.00 2015-09-18 08:32:10.000 261 12453.48 94.55 54467.07 88888.00 2015-09-18 08:32:10.125 261 12453.55 94.62 54467.12 88888.00 2015-09-18 08:32:10.250 261 12453.52 94.65 54467.15 88888.00 2015-09-18 08:32:10.375 261 12453.62 94.70 54467.18 88888.00 2015-09-18 08:32:10.500 261 12453.70 94.70 54467.18 88888.00 2015-09-18 08:32:10.625 261 12453.67 94.70 54467.18 88888.00 2015-09-18 08:32:10.750 261 12453.65 94.70 54467.18 88888.00 2015-09-18 08:32:10.875 261 12453.73 94.72 54467.15 88888.00 2015-09-18 08:32:11.000 261 12453.80 94.72 54467.15 88888.00 2015-09-18 08:32:11.125 261 12453.80 94.72 54467.18 88888.00 2015-09-18 08:32:11.250 261 12453.83 94.75 54467.18 88888.00 2015-09-18 08:32:11.375 261 12453.90 94.78 54467.20 88888.00 2015-09-18 08:32:11.500 261 12453.95 94.80 54467.20 88888.00 2015-09-18 08:32:11.625 261 12453.95 94.85 54467.25 88888.00 2015-09-18 08:32:11.750 261 12453.95 94.85 54467.28 88888.00 2015-09-18 08:32:11.875 261 12453.98 94.88 54467.25 88888.00 2015-09-18 08:32:12.000 261 12454.08 94.90 54467.22 88888.00 2015-09-18 08:32:12.125 261 12454.12 94.92 54467.25 88888.00 2015-09-18 08:32:12.250 261 12454.10 94.92 54467.25 88888.00 2015-09-18 08:32:12.375 261 12454.17 94.97 54467.25 88888.00 2015-09-18 08:32:12.500 261 12454.20 94.95 54467.28 88888.00 2015-09-18 08:32:12.625 261 12454.23 94.97 54467.30 88888.00 2015-09-18 08:32:12.750 261 12454.27 95.00 54467.30 88888.00 2015-09-18 08:32:12.875 261 12454.35 95.05 54467.30 88888.00 2015-09-18 08:32:13.000 261 12454.38 95.08 54467.30 88888.00 2015-09-18 08:32:13.125 261 12454.38 95.08 54467.32 88888.00 2015-09-18 08:32:13.250 261 12454.38 95.05 54467.35 88888.00 2015-09-18 08:32:13.375 261 12454.45 95.08 54467.38 88888.00 2015-09-18 08:32:13.500 261 12454.45 95.10 54467.38 88888.00 2015-09-18 08:32:13.625 261 12454.42 95.12 54467.38 88888.00 2015-09-18 08:32:13.750 261 12454.42 95.15 54467.38 88888.00 2015-09-18 08:32:13.875 261 12454.48 95.17 54467.38 88888.00 2015-09-18 08:32:14.000 261 12454.50 95.17 54467.40 88888.00 2015-09-18 08:32:14.125 261 12454.48 95.20 54467.45 88888.00 2015-09-18 08:32:14.250 261 12454.48 95.20 54467.47 88888.00 2015-09-18 08:32:14.375 261 12454.55 95.22 54467.47 88888.00 2015-09-18 08:32:14.500 261 12454.60 95.28 54467.45 88888.00 2015-09-18 08:32:14.625 261 12454.65 95.30 54467.45 88888.00 2015-09-18 08:32:14.750 261 12454.70 95.30 54467.45 88888.00 2015-09-18 08:32:14.875 261 12454.73 95.35 54467.47 88888.00 2015-09-18 08:32:15.000 261 12454.75 95.38 54467.47 88888.00 2015-09-18 08:32:15.125 261 12454.77 95.38 54467.50 88888.00 2015-09-18 08:32:15.250 261 12454.75 95.38 54467.53 88888.00 2015-09-18 08:32:15.375 261 12454.77 95.40 54467.53 88888.00 2015-09-18 08:32:15.500 261 12454.77 95.42 54467.55 88888.00 2015-09-18 08:32:15.625 261 12454.80 95.42 54467.55 88888.00 2015-09-18 08:32:15.750 261 12454.88 95.45 54467.55 88888.00 2015-09-18 08:32:15.875 261 12454.95 95.45 54467.55 88888.00 2015-09-18 08:32:16.000 261 12455.00 95.45 54467.57 88888.00 2015-09-18 08:32:16.125 261 12454.98 95.53 54467.60 88888.00 2015-09-18 08:32:16.250 261 12454.98 95.53 54467.60 88888.00 2015-09-18 08:32:16.375 261 12455.02 95.53 54467.60 88888.00 2015-09-18 08:32:16.500 261 12455.05 95.58 54467.60 88888.00 2015-09-18 08:32:16.625 261 12455.15 95.58 54467.62 88888.00 2015-09-18 08:32:16.750 261 12455.23 95.55 54467.60 88888.00 2015-09-18 08:32:16.875 261 12455.20 95.58 54467.62 88888.00 2015-09-18 08:32:17.000 261 12455.17 95.62 54467.65 88888.00 2015-09-18 08:32:17.125 261 12455.23 95.65 54467.65 88888.00 2015-09-18 08:32:17.250 261 12455.30 95.65 54467.68 88888.00 2015-09-18 08:32:17.375 261 12455.33 95.70 54467.70 88888.00 2015-09-18 08:32:17.500 261 12455.30 95.72 54467.75 88888.00 2015-09-18 08:32:17.625 261 12455.38 95.72 54467.75 88888.00 2015-09-18 08:32:17.750 261 12455.38 95.78 54467.75 88888.00 2015-09-18 08:32:17.875 261 12455.40 95.80 54467.75 88888.00 2015-09-18 08:32:18.000 261 12455.40 95.78 54467.72 88888.00 2015-09-18 08:32:18.125 261 12455.40 95.83 54467.75 88888.00 2015-09-18 08:32:18.250 261 12455.48 95.83 54467.78 88888.00 2015-09-18 08:32:18.375 261 12455.55 95.83 54467.78 88888.00 2015-09-18 08:32:18.500 261 12455.52 95.85 54467.80 88888.00 2015-09-18 08:32:18.625 261 12455.58 95.88 54467.80 88888.00 2015-09-18 08:32:18.750 261 12455.58 95.90 54467.82 88888.00 2015-09-18 08:32:18.875 261 12455.60 95.90 54467.80 88888.00 2015-09-18 08:32:19.000 261 12455.62 95.92 54467.80 88888.00 2015-09-18 08:32:19.125 261 12455.65 95.97 54467.85 88888.00 2015-09-18 08:32:19.250 261 12455.70 96.03 54467.88 88888.00 2015-09-18 08:32:19.375 261 12455.83 96.08 54467.90 88888.00 2015-09-18 08:32:19.500 261 12455.88 96.08 54467.90 88888.00 2015-09-18 08:32:19.625 261 12455.88 96.08 54467.90 88888.00 2015-09-18 08:32:19.750 261 12455.83 96.08 54467.93 88888.00 2015-09-18 08:32:19.875 261 12455.85 96.10 54467.95 88888.00 2015-09-18 08:32:20.000 261 12455.95 96.12 54467.95 88888.00 2015-09-18 08:32:20.125 261 12455.98 96.12 54467.97 88888.00 2015-09-18 08:32:20.250 261 12455.98 96.12 54468.00 88888.00 2015-09-18 08:32:20.375 261 12456.00 96.15 54467.97 88888.00 2015-09-18 08:32:20.500 261 12456.08 96.20 54468.00 88888.00 2015-09-18 08:32:20.625 261 12456.12 96.22 54468.00 88888.00 2015-09-18 08:32:20.750 261 12456.12 96.25 54468.00 88888.00 2015-09-18 08:32:20.875 261 12456.10 96.28 54468.05 88888.00 2015-09-18 08:32:21.000 261 12456.15 96.28 54468.00 88888.00 2015-09-18 08:32:21.125 261 12456.20 96.33 54468.03 88888.00 2015-09-18 08:32:21.250 261 12456.20 96.33 54468.07 88888.00 2015-09-18 08:32:21.375 261 12456.23 96.38 54468.07 88888.00 2015-09-18 08:32:21.500 261 12456.25 96.40 54468.10 88888.00 2015-09-18 08:32:21.625 261 12456.25 96.42 54468.07 88888.00 2015-09-18 08:32:21.750 261 12456.33 96.45 54468.10 88888.00 2015-09-18 08:32:21.875 261 12456.40 96.45 54468.07 88888.00 2015-09-18 08:32:22.000 261 12456.45 96.42 54468.05 88888.00 2015-09-18 08:32:22.125 261 12456.42 96.45 54468.12 88888.00 2015-09-18 08:32:22.250 261 12456.48 96.47 54468.12 88888.00 2015-09-18 08:32:22.375 261 12456.58 96.53 54468.12 88888.00 2015-09-18 08:32:22.500 261 12456.58 96.47 54468.12 88888.00 2015-09-18 08:32:22.625 261 12456.60 96.50 54468.15 88888.00 2015-09-18 08:32:22.750 261 12456.58 96.53 54468.18 88888.00 2015-09-18 08:32:22.875 261 12456.52 96.58 54468.18 88888.00 2015-09-18 08:32:23.000 261 12456.50 96.60 54468.18 88888.00 2015-09-18 08:32:23.125 261 12456.55 96.60 54468.20 88888.00 2015-09-18 08:32:23.250 261 12456.67 96.65 54468.22 88888.00 2015-09-18 08:32:23.375 261 12456.73 96.70 54468.25 88888.00 2015-09-18 08:32:23.500 261 12456.67 96.67 54468.25 88888.00 2015-09-18 08:32:23.625 261 12456.75 96.67 54468.25 88888.00 2015-09-18 08:32:23.750 261 12456.85 96.70 54468.28 88888.00 2015-09-18 08:32:23.875 261 12456.83 96.67 54468.30 88888.00 2015-09-18 08:32:24.000 261 12456.77 96.67 54468.28 88888.00 2015-09-18 08:32:24.125 261 12456.80 96.70 54468.32 88888.00 2015-09-18 08:32:24.250 261 12456.80 96.78 54468.32 88888.00 2015-09-18 08:32:24.375 261 12456.85 96.80 54468.35 88888.00 2015-09-18 08:32:24.500 261 12456.88 96.78 54468.35 88888.00 2015-09-18 08:32:24.625 261 12456.95 96.80 54468.38 88888.00 2015-09-18 08:32:24.750 261 12456.95 96.83 54468.38 88888.00 2015-09-18 08:32:24.875 261 12456.92 96.85 54468.40 88888.00 2015-09-18 08:32:25.000 261 12456.98 96.85 54468.43 88888.00 2015-09-18 08:32:25.125 261 12457.08 96.90 54468.45 88888.00 2015-09-18 08:32:25.250 261 12457.08 96.90 54468.47 88888.00 2015-09-18 08:32:25.375 261 12457.05 96.92 54468.50 88888.00 2015-09-18 08:32:25.500 261 12457.05 96.92 54468.45 88888.00 2015-09-18 08:32:25.625 261 12457.10 96.90 54468.47 88888.00 2015-09-18 08:32:25.750 261 12457.17 96.92 54468.50 88888.00 2015-09-18 08:32:25.875 261 12457.17 96.92 54468.55 88888.00 2015-09-18 08:32:26.000 261 12457.20 96.90 54468.53 88888.00 2015-09-18 08:32:26.125 261 12457.25 96.92 54468.55 88888.00 2015-09-18 08:32:26.250 261 12457.25 96.97 54468.60 88888.00 2015-09-18 08:32:26.375 261 12457.27 97.00 54468.60 88888.00 2015-09-18 08:32:26.500 261 12457.27 97.00 54468.60 88888.00 2015-09-18 08:32:26.625 261 12457.27 97.03 54468.65 88888.00 2015-09-18 08:32:26.750 261 12457.30 97.05 54468.65 88888.00 2015-09-18 08:32:26.875 261 12457.33 97.08 54468.65 88888.00 2015-09-18 08:32:27.000 261 12457.30 97.08 54468.65 88888.00 2015-09-18 08:32:27.125 261 12457.27 97.08 54468.68 88888.00 2015-09-18 08:32:27.250 261 12457.25 97.08 54468.70 88888.00 2015-09-18 08:32:27.375 261 12457.35 97.10 54468.70 88888.00 2015-09-18 08:32:27.500 261 12457.40 97.10 54468.70 88888.00 2015-09-18 08:32:27.625 261 12457.45 97.15 54468.72 88888.00 2015-09-18 08:32:27.750 261 12457.42 97.15 54468.75 88888.00 2015-09-18 08:32:27.875 261 12457.45 97.17 54468.75 88888.00 2015-09-18 08:32:28.000 261 12457.48 97.17 54468.78 88888.00 2015-09-18 08:32:28.125 261 12457.42 97.17 54468.78 88888.00 2015-09-18 08:32:28.250 261 12457.33 97.17 54468.75 88888.00 2015-09-18 08:32:28.375 261 12457.40 97.20 54468.78 88888.00 2015-09-18 08:32:28.500 261 12457.40 97.20 54468.80 88888.00 2015-09-18 08:32:28.625 261 12457.33 97.20 54468.82 88888.00 2015-09-18 08:32:28.750 261 12457.33 97.20 54468.85 88888.00 2015-09-18 08:32:28.875 261 12457.40 97.20 54468.90 88888.00 2015-09-18 08:32:29.000 261 12457.45 97.20 54468.90 88888.00 2015-09-18 08:32:29.125 261 12457.45 97.20 54468.90 88888.00 2015-09-18 08:32:29.250 261 12457.38 97.20 54468.93 88888.00 2015-09-18 08:32:29.375 261 12457.42 97.22 54468.95 88888.00 2015-09-18 08:32:29.500 261 12457.48 97.22 54468.97 88888.00 2015-09-18 08:32:29.625 261 12457.52 97.25 54468.97 88888.00 2015-09-18 08:32:29.750 261 12457.55 97.30 54468.97 88888.00 2015-09-18 08:32:29.875 261 12457.50 97.28 54469.00 88888.00 2015-09-18 08:32:30.000 261 12457.48 97.30 54469.00 88888.00 2015-09-18 08:32:30.125 261 12457.58 97.30 54469.03 88888.00 2015-09-18 08:32:30.250 261 12457.55 97.33 54469.03 88888.00 2015-09-18 08:32:30.375 261 12457.60 97.33 54469.05 88888.00 2015-09-18 08:32:30.500 261 12457.52 97.35 54469.07 88888.00 2015-09-18 08:32:30.625 261 12457.55 97.35 54469.10 88888.00 2015-09-18 08:32:30.750 261 12457.60 97.35 54469.12 88888.00 2015-09-18 08:32:30.875 261 12457.60 97.35 54469.15 88888.00 2015-09-18 08:32:31.000 261 12457.58 97.40 54469.15 88888.00 2015-09-18 08:32:31.125 261 12457.55 97.40 54469.18 88888.00 2015-09-18 08:32:31.250 261 12457.58 97.40 54469.20 88888.00 2015-09-18 08:32:31.375 261 12457.60 97.42 54469.20 88888.00 2015-09-18 08:32:31.500 261 12457.58 97.42 54469.22 88888.00 2015-09-18 08:32:31.625 261 12457.60 97.45 54469.22 88888.00 2015-09-18 08:32:31.750 261 12457.60 97.47 54469.25 88888.00 2015-09-18 08:32:31.875 261 12457.62 97.50 54469.25 88888.00 2015-09-18 08:32:32.000 261 12457.65 97.45 54469.25 88888.00 2015-09-18 08:32:32.125 261 12457.62 97.47 54469.28 88888.00 2015-09-18 08:32:32.250 261 12457.60 97.50 54469.32 88888.00 2015-09-18 08:32:32.375 261 12457.65 97.55 54469.28 88888.00 2015-09-18 08:32:32.500 261 12457.70 97.55 54469.28 88888.00 2015-09-18 08:32:32.625 261 12457.70 97.58 54469.30 88888.00 2015-09-18 08:32:32.750 261 12457.67 97.58 54469.35 88888.00 2015-09-18 08:32:32.875 261 12457.70 97.58 54469.40 88888.00 2015-09-18 08:32:33.000 261 12457.70 97.60 54469.35 88888.00 2015-09-18 08:32:33.125 261 12457.67 97.60 54469.40 88888.00 2015-09-18 08:32:33.250 261 12457.70 97.60 54469.40 88888.00 2015-09-18 08:32:33.375 261 12457.73 97.60 54469.40 88888.00 2015-09-18 08:32:33.500 261 12457.73 97.60 54469.40 88888.00 2015-09-18 08:32:33.625 261 12457.75 97.60 54469.43 88888.00 2015-09-18 08:32:33.750 261 12457.75 97.62 54469.45 88888.00 2015-09-18 08:32:33.875 261 12457.77 97.65 54469.45 88888.00 2015-09-18 08:32:34.000 261 12457.80 97.67 54469.45 88888.00 2015-09-18 08:32:34.125 261 12457.83 97.72 54469.47 88888.00 2015-09-18 08:32:34.250 261 12457.83 97.75 54469.50 88888.00 2015-09-18 08:32:34.375 261 12457.83 97.78 54469.50 88888.00 2015-09-18 08:32:34.500 261 12457.85 97.80 54469.53 88888.00 2015-09-18 08:32:34.625 261 12457.88 97.80 54469.55 88888.00 2015-09-18 08:32:34.750 261 12457.88 97.83 54469.55 88888.00 2015-09-18 08:32:34.875 261 12457.85 97.85 54469.55 88888.00 2015-09-18 08:32:35.000 261 12457.85 97.88 54469.55 88888.00 2015-09-18 08:32:35.125 261 12457.88 97.88 54469.57 88888.00 2015-09-18 08:32:35.250 261 12457.88 97.88 54469.62 88888.00 2015-09-18 08:32:35.375 261 12457.98 97.90 54469.62 88888.00 2015-09-18 08:32:35.500 261 12457.98 97.92 54469.65 88888.00 2015-09-18 08:32:35.625 261 12457.95 97.92 54469.65 88888.00 2015-09-18 08:32:35.750 261 12457.95 97.95 54469.62 88888.00 2015-09-18 08:32:35.875 261 12457.92 98.00 54469.65 88888.00 2015-09-18 08:32:36.000 261 12457.90 98.03 54469.68 88888.00 2015-09-18 08:32:36.125 261 12457.85 98.00 54469.68 88888.00 2015-09-18 08:32:36.250 261 12457.85 98.00 54469.70 88888.00 2015-09-18 08:32:36.375 261 12457.90 98.03 54469.72 88888.00 2015-09-18 08:32:36.500 261 12457.95 98.08 54469.72 88888.00 2015-09-18 08:32:36.625 261 12458.00 98.10 54469.72 88888.00 2015-09-18 08:32:36.750 261 12458.00 98.10 54469.75 88888.00 2015-09-18 08:32:36.875 261 12458.00 98.10 54469.72 88888.00 2015-09-18 08:32:37.000 261 12457.98 98.12 54469.72 88888.00 2015-09-18 08:32:37.125 261 12458.00 98.10 54469.80 88888.00 2015-09-18 08:32:37.250 261 12458.02 98.10 54469.80 88888.00 2015-09-18 08:32:37.375 261 12458.05 98.12 54469.80 88888.00 2015-09-18 08:32:37.500 261 12458.05 98.17 54469.80 88888.00 2015-09-18 08:32:37.625 261 12458.08 98.20 54469.85 88888.00 2015-09-18 08:32:37.750 261 12458.10 98.15 54469.82 88888.00 2015-09-18 08:32:37.875 261 12458.12 98.15 54469.82 88888.00 2015-09-18 08:32:38.000 261 12458.10 98.17 54469.85 88888.00 2015-09-18 08:32:38.125 261 12457.98 98.15 54469.88 88888.00 2015-09-18 08:32:38.250 261 12457.98 98.10 54469.88 88888.00 2015-09-18 08:32:38.375 261 12458.02 98.12 54469.88 88888.00 2015-09-18 08:32:38.500 261 12458.08 98.15 54469.90 88888.00 2015-09-18 08:32:38.625 261 12458.05 98.15 54469.93 88888.00 2015-09-18 08:32:38.750 261 12458.05 98.12 54469.93 88888.00 2015-09-18 08:32:38.875 261 12458.02 98.12 54469.90 88888.00 2015-09-18 08:32:39.000 261 12458.05 98.17 54469.93 88888.00 2015-09-18 08:32:39.125 261 12458.05 98.20 54469.97 88888.00 2015-09-18 08:32:39.250 261 12458.08 98.20 54470.00 88888.00 2015-09-18 08:32:39.375 261 12458.15 98.20 54470.03 88888.00 2015-09-18 08:32:39.500 261 12458.15 98.20 54470.00 88888.00 2015-09-18 08:32:39.625 261 12458.20 98.25 54470.03 88888.00 2015-09-18 08:32:39.750 261 12458.23 98.25 54470.05 88888.00 2015-09-18 08:32:39.875 261 12458.17 98.25 54470.05 88888.00 2015-09-18 08:32:40.000 261 12458.10 98.25 54470.10 88888.00 2015-09-18 08:32:40.125 261 12458.10 98.25 54470.10 88888.00 2015-09-18 08:32:40.250 261 12458.12 98.28 54470.12 88888.00 2015-09-18 08:32:40.375 261 12458.17 98.30 54470.12 88888.00 2015-09-18 08:32:40.500 261 12458.15 98.33 54470.15 88888.00 2015-09-18 08:32:40.625 261 12458.12 98.35 54470.15 88888.00 2015-09-18 08:32:40.750 261 12458.12 98.33 54470.18 88888.00 2015-09-18 08:32:40.875 261 12458.15 98.33 54470.18 88888.00 2015-09-18 08:32:41.000 261 12458.17 98.35 54470.15 88888.00 2015-09-18 08:32:41.125 261 12458.23 98.35 54470.18 88888.00 2015-09-18 08:32:41.250 261 12458.17 98.33 54470.18 88888.00 2015-09-18 08:32:41.375 261 12458.23 98.38 54470.20 88888.00 2015-09-18 08:32:41.500 261 12458.20 98.38 54470.22 88888.00 2015-09-18 08:32:41.625 261 12458.17 98.38 54470.22 88888.00 2015-09-18 08:32:41.750 261 12458.20 98.38 54470.28 88888.00 2015-09-18 08:32:41.875 261 12458.17 98.40 54470.28 88888.00 2015-09-18 08:32:42.000 261 12458.15 98.40 54470.28 88888.00 2015-09-18 08:32:42.125 261 12458.17 98.40 54470.30 88888.00 2015-09-18 08:32:42.250 261 12458.17 98.40 54470.32 88888.00 2015-09-18 08:32:42.375 261 12458.15 98.42 54470.35 88888.00 2015-09-18 08:32:42.500 261 12458.15 98.42 54470.38 88888.00 2015-09-18 08:32:42.625 261 12458.15 98.42 54470.38 88888.00 2015-09-18 08:32:42.750 261 12458.17 98.50 54470.38 88888.00 2015-09-18 08:32:42.875 261 12458.20 98.47 54470.38 88888.00 2015-09-18 08:32:43.000 261 12458.17 98.47 54470.38 88888.00 2015-09-18 08:32:43.125 261 12458.15 98.50 54470.40 88888.00 2015-09-18 08:32:43.250 261 12458.17 98.53 54470.40 88888.00 2015-09-18 08:32:43.375 261 12458.20 98.55 54470.43 88888.00 2015-09-18 08:32:43.500 261 12458.20 98.55 54470.45 88888.00 2015-09-18 08:32:43.625 261 12458.20 98.55 54470.45 88888.00 2015-09-18 08:32:43.750 261 12458.17 98.58 54470.45 88888.00 2015-09-18 08:32:43.875 261 12458.25 98.58 54470.45 88888.00 2015-09-18 08:32:44.000 261 12458.30 98.58 54470.43 88888.00 2015-09-18 08:32:44.125 261 12458.27 98.58 54470.47 88888.00 2015-09-18 08:32:44.250 261 12458.23 98.60 54470.50 88888.00 2015-09-18 08:32:44.375 261 12458.25 98.65 54470.50 88888.00 2015-09-18 08:32:44.500 261 12458.25 98.65 54470.50 88888.00 2015-09-18 08:32:44.625 261 12458.33 98.67 54470.50 88888.00 2015-09-18 08:32:44.750 261 12458.33 98.70 54470.50 88888.00 2015-09-18 08:32:44.875 261 12458.35 98.75 54470.55 88888.00 2015-09-18 08:32:45.000 261 12458.33 98.75 54470.55 88888.00 2015-09-18 08:32:45.125 261 12458.33 98.75 54470.55 88888.00 2015-09-18 08:32:45.250 261 12458.38 98.75 54470.60 88888.00 2015-09-18 08:32:45.375 261 12458.38 98.78 54470.60 88888.00 2015-09-18 08:32:45.500 261 12458.35 98.80 54470.57 88888.00 2015-09-18 08:32:45.625 261 12458.30 98.80 54470.57 88888.00 2015-09-18 08:32:45.750 261 12458.30 98.83 54470.57 88888.00 2015-09-18 08:32:45.875 261 12458.38 98.85 54470.62 88888.00 2015-09-18 08:32:46.000 261 12458.42 98.83 54470.62 88888.00 2015-09-18 08:32:46.125 261 12458.38 98.85 54470.65 88888.00 2015-09-18 08:32:46.250 261 12458.35 98.88 54470.68 88888.00 2015-09-18 08:32:46.375 261 12458.38 98.90 54470.70 88888.00 2015-09-18 08:32:46.500 261 12458.35 98.92 54470.68 88888.00 2015-09-18 08:32:46.625 261 12458.35 98.95 54470.68 88888.00 2015-09-18 08:32:46.750 261 12458.38 98.97 54470.70 88888.00 2015-09-18 08:32:46.875 261 12458.35 98.97 54470.70 88888.00 2015-09-18 08:32:47.000 261 12458.27 98.97 54470.70 88888.00 2015-09-18 08:32:47.125 261 12458.25 99.00 54470.75 88888.00 2015-09-18 08:32:47.250 261 12458.27 99.00 54470.78 88888.00 2015-09-18 08:32:47.375 261 12458.33 99.00 54470.75 88888.00 2015-09-18 08:32:47.500 261 12458.33 99.00 54470.75 88888.00 2015-09-18 08:32:47.625 261 12458.30 99.03 54470.75 88888.00 2015-09-18 08:32:47.750 261 12458.30 99.03 54470.78 88888.00 2015-09-18 08:32:47.875 261 12458.35 99.05 54470.82 88888.00 2015-09-18 08:32:48.000 261 12458.38 99.05 54470.80 88888.00 2015-09-18 08:32:48.125 261 12458.40 99.08 54470.82 88888.00 2015-09-18 08:32:48.250 261 12458.35 99.05 54470.82 88888.00 2015-09-18 08:32:48.375 261 12458.38 99.05 54470.82 88888.00 2015-09-18 08:32:48.500 261 12458.40 99.05 54470.82 88888.00 2015-09-18 08:32:48.625 261 12458.35 99.08 54470.88 88888.00 2015-09-18 08:32:48.750 261 12458.33 99.10 54470.88 88888.00 2015-09-18 08:32:48.875 261 12458.35 99.12 54470.88 88888.00 2015-09-18 08:32:49.000 261 12458.38 99.17 54470.88 88888.00 2015-09-18 08:32:49.125 261 12458.35 99.17 54470.88 88888.00 2015-09-18 08:32:49.250 261 12458.33 99.17 54470.90 88888.00 2015-09-18 08:32:49.375 261 12458.30 99.20 54470.93 88888.00 2015-09-18 08:32:49.500 261 12458.30 99.20 54470.93 88888.00 2015-09-18 08:32:49.625 261 12458.35 99.20 54470.95 88888.00 2015-09-18 08:32:49.750 261 12458.42 99.20 54470.93 88888.00 2015-09-18 08:32:49.875 261 12458.40 99.22 54470.93 88888.00 2015-09-18 08:32:50.000 261 12458.40 99.25 54470.93 88888.00 2015-09-18 08:32:50.125 261 12458.40 99.25 54470.95 88888.00 2015-09-18 08:32:50.250 261 12458.45 99.28 54470.95 88888.00 2015-09-18 08:32:50.375 261 12458.50 99.30 54470.97 88888.00 2015-09-18 08:32:50.500 261 12458.45 99.33 54471.00 88888.00 2015-09-18 08:32:50.625 261 12458.40 99.33 54471.03 88888.00 2015-09-18 08:32:50.750 261 12458.42 99.38 54471.05 88888.00 2015-09-18 08:32:50.875 261 12458.48 99.40 54471.00 88888.00 2015-09-18 08:32:51.000 261 12458.48 99.40 54471.00 88888.00 2015-09-18 08:32:51.125 261 12458.45 99.40 54471.03 88888.00 2015-09-18 08:32:51.250 261 12458.42 99.42 54471.05 88888.00 2015-09-18 08:32:51.375 261 12458.48 99.45 54471.05 88888.00 2015-09-18 08:32:51.500 261 12458.52 99.45 54471.05 88888.00 2015-09-18 08:32:51.625 261 12458.50 99.47 54471.05 88888.00 2015-09-18 08:32:51.750 261 12458.50 99.53 54471.03 88888.00 2015-09-18 08:32:51.875 261 12458.45 99.55 54471.05 88888.00 2015-09-18 08:32:52.000 261 12458.45 99.53 54471.05 88888.00 2015-09-18 08:32:52.125 261 12458.48 99.55 54471.10 88888.00 2015-09-18 08:32:52.250 261 12458.52 99.58 54471.12 88888.00 2015-09-18 08:32:52.375 261 12458.52 99.55 54471.12 88888.00 2015-09-18 08:32:52.500 261 12458.45 99.58 54471.10 88888.00 2015-09-18 08:32:52.625 261 12458.42 99.60 54471.12 88888.00 2015-09-18 08:32:52.750 261 12458.45 99.65 54471.15 88888.00 2015-09-18 08:32:52.875 261 12458.48 99.65 54471.18 88888.00 2015-09-18 08:32:53.000 261 12458.52 99.65 54471.18 88888.00 2015-09-18 08:32:53.125 261 12458.58 99.67 54471.18 88888.00 2015-09-18 08:32:53.250 261 12458.52 99.67 54471.18 88888.00 2015-09-18 08:32:53.375 261 12458.55 99.70 54471.20 88888.00 2015-09-18 08:32:53.500 261 12458.52 99.72 54471.20 88888.00 2015-09-18 08:32:53.625 261 12458.55 99.72 54471.20 88888.00 2015-09-18 08:32:53.750 261 12458.55 99.78 54471.20 88888.00 2015-09-18 08:32:53.875 261 12458.52 99.78 54471.22 88888.00 2015-09-18 08:32:54.000 261 12458.52 99.75 54471.22 88888.00 2015-09-18 08:32:54.125 261 12458.50 99.75 54471.22 88888.00 2015-09-18 08:32:54.250 261 12458.52 99.78 54471.25 88888.00 2015-09-18 08:32:54.375 261 12458.55 99.78 54471.25 88888.00 2015-09-18 08:32:54.500 261 12458.58 99.78 54471.25 88888.00 2015-09-18 08:32:54.625 261 12458.60 99.83 54471.28 88888.00 2015-09-18 08:32:54.750 261 12458.55 99.83 54471.30 88888.00 2015-09-18 08:32:54.875 261 12458.50 99.88 54471.30 88888.00 2015-09-18 08:32:55.000 261 12458.52 99.88 54471.30 88888.00 2015-09-18 08:32:55.125 261 12458.55 99.90 54471.32 88888.00 2015-09-18 08:32:55.250 261 12458.55 99.88 54471.30 88888.00 2015-09-18 08:32:55.375 261 12458.58 99.88 54471.30 88888.00 2015-09-18 08:32:55.500 261 12458.60 99.90 54471.32 88888.00 2015-09-18 08:32:55.625 261 12458.55 99.90 54471.35 88888.00 2015-09-18 08:32:55.750 261 12458.52 99.92 54471.32 88888.00 2015-09-18 08:32:55.875 261 12458.55 99.97 54471.35 88888.00 2015-09-18 08:32:56.000 261 12458.60 99.95 54471.38 88888.00 2015-09-18 08:32:56.125 261 12458.60 100.00 54471.38 88888.00 2015-09-18 08:32:56.250 261 12458.67 99.97 54471.38 88888.00 2015-09-18 08:32:56.375 261 12458.65 100.03 54471.43 88888.00 2015-09-18 08:32:56.500 261 12458.58 100.03 54471.45 88888.00 2015-09-18 08:32:56.625 261 12458.50 100.03 54471.43 88888.00 2015-09-18 08:32:56.750 261 12458.52 100.03 54471.43 88888.00 2015-09-18 08:32:56.875 261 12458.55 100.00 54471.40 88888.00 2015-09-18 08:32:57.000 261 12458.50 100.00 54471.43 88888.00 2015-09-18 08:32:57.125 261 12458.55 100.03 54471.45 88888.00 2015-09-18 08:32:57.250 261 12458.60 100.03 54471.50 88888.00 2015-09-18 08:32:57.375 261 12458.58 100.08 54471.50 88888.00 2015-09-18 08:32:57.500 261 12458.52 100.05 54471.50 88888.00 2015-09-18 08:32:57.625 261 12458.50 100.05 54471.47 88888.00 2015-09-18 08:32:57.750 261 12458.58 100.05 54471.47 88888.00 2015-09-18 08:32:57.875 261 12458.60 100.08 54471.53 88888.00 2015-09-18 08:32:58.000 261 12458.55 100.10 54471.50 88888.00 2015-09-18 08:32:58.125 261 12458.52 100.10 54471.53 88888.00 2015-09-18 08:32:58.250 261 12458.52 100.10 54471.55 88888.00 2015-09-18 08:32:58.375 261 12458.60 100.10 54471.55 88888.00 2015-09-18 08:32:58.500 261 12458.58 100.10 54471.57 88888.00 2015-09-18 08:32:58.625 261 12458.52 100.12 54471.57 88888.00 2015-09-18 08:32:58.750 261 12458.50 100.15 54471.60 88888.00 2015-09-18 08:32:58.875 261 12458.52 100.15 54471.60 88888.00 2015-09-18 08:32:59.000 261 12458.60 100.15 54471.60 88888.00 2015-09-18 08:32:59.125 261 12458.58 100.17 54471.62 88888.00 2015-09-18 08:32:59.250 261 12458.58 100.17 54471.62 88888.00 2015-09-18 08:32:59.375 261 12458.58 100.15 54471.62 88888.00 2015-09-18 08:32:59.500 261 12458.52 100.20 54471.65 88888.00 2015-09-18 08:32:59.625 261 12458.55 100.20 54471.68 88888.00 2015-09-18 08:32:59.750 261 12458.55 100.22 54471.65 88888.00 2015-09-18 08:32:59.875 261 12458.55 100.25 54471.65 88888.00 2015-09-18 08:33:00.000 261 12458.58 100.28 54471.68 88888.00 2015-09-18 08:33:00.125 261 12458.58 100.30 54471.68 88888.00 2015-09-18 08:33:00.250 261 12458.60 100.33 54471.70 88888.00 2015-09-18 08:33:00.375 261 12458.62 100.30 54471.70 88888.00 2015-09-18 08:33:00.500 261 12458.58 100.30 54471.72 88888.00 2015-09-18 08:33:00.625 261 12458.58 100.35 54471.75 88888.00 2015-09-18 08:33:00.750 261 12458.62 100.38 54471.72 88888.00 2015-09-18 08:33:00.875 261 12458.62 100.38 54471.75 88888.00 2015-09-18 08:33:01.000 261 12458.62 100.38 54471.72 88888.00 2015-09-18 08:33:01.125 261 12458.60 100.40 54471.75 88888.00 2015-09-18 08:33:01.250 261 12458.62 100.42 54471.75 88888.00 2015-09-18 08:33:01.375 261 12458.62 100.45 54471.75 88888.00 2015-09-18 08:33:01.500 261 12458.67 100.45 54471.80 88888.00 2015-09-18 08:33:01.625 261 12458.70 100.45 54471.80 88888.00 2015-09-18 08:33:01.750 261 12458.75 100.45 54471.82 88888.00 2015-09-18 08:33:01.875 261 12458.73 100.47 54471.80 88888.00 2015-09-18 08:33:02.000 261 12458.77 100.53 54471.78 88888.00 2015-09-18 08:33:02.125 261 12458.77 100.58 54471.80 88888.00 2015-09-18 08:33:02.250 261 12458.75 100.60 54471.82 88888.00 2015-09-18 08:33:02.375 261 12458.67 100.58 54471.82 88888.00 2015-09-18 08:33:02.500 261 12458.67 100.60 54471.85 88888.00 2015-09-18 08:33:02.625 261 12458.75 100.60 54471.85 88888.00 2015-09-18 08:33:02.750 261 12458.77 100.60 54471.82 88888.00 2015-09-18 08:33:02.875 261 12458.85 100.62 54471.82 88888.00 2015-09-18 08:33:03.000 261 12458.90 100.67 54471.80 88888.00 2015-09-18 08:33:03.125 261 12458.90 100.75 54471.82 88888.00 2015-09-18 08:33:03.250 261 12458.80 100.75 54471.88 88888.00 2015-09-18 08:33:03.375 261 12458.85 100.80 54471.88 88888.00 2015-09-18 08:33:03.500 261 12458.88 100.83 54471.88 88888.00 2015-09-18 08:33:03.625 261 12458.92 100.85 54471.88 88888.00 2015-09-18 08:33:03.750 261 12458.95 100.90 54471.88 88888.00 2015-09-18 08:33:03.875 261 12458.98 100.92 54471.93 88888.00 2015-09-18 08:33:04.000 261 12459.08 100.92 54471.95 88888.00 2015-09-18 08:33:04.125 261 12459.10 100.95 54471.93 88888.00 2015-09-18 08:33:04.250 261 12458.98 101.00 54471.93 88888.00 2015-09-18 08:33:04.375 261 12458.98 101.05 54471.93 88888.00 2015-09-18 08:33:04.500 261 12459.02 101.08 54471.93 88888.00 2015-09-18 08:33:04.625 261 12459.02 101.12 54471.90 88888.00 2015-09-18 08:33:04.750 261 12458.98 101.12 54471.93 88888.00 2015-09-18 08:33:04.875 261 12459.00 101.15 54471.93 88888.00 2015-09-18 08:33:05.000 261 12459.02 101.15 54471.93 88888.00 2015-09-18 08:33:05.125 261 12459.05 101.17 54471.90 88888.00 2015-09-18 08:33:05.250 261 12459.08 101.15 54471.95 88888.00 2015-09-18 08:33:05.375 261 12459.12 101.20 54471.95 88888.00 2015-09-18 08:33:05.500 261 12459.12 101.22 54471.95 88888.00 2015-09-18 08:33:05.625 261 12459.10 101.25 54471.95 88888.00 2015-09-18 08:33:05.750 261 12459.12 101.33 54471.97 88888.00 2015-09-18 08:33:05.875 261 12459.20 101.35 54471.97 88888.00 2015-09-18 08:33:06.000 261 12459.17 101.38 54471.95 88888.00 2015-09-18 08:33:06.125 261 12459.15 101.35 54471.95 88888.00 2015-09-18 08:33:06.250 261 12459.10 101.38 54471.97 88888.00 2015-09-18 08:33:06.375 261 12459.15 101.40 54471.97 88888.00 2015-09-18 08:33:06.500 261 12459.15 101.40 54471.97 88888.00 2015-09-18 08:33:06.625 261 12459.23 101.42 54472.00 88888.00 2015-09-18 08:33:06.750 261 12459.33 101.53 54472.00 88888.00 2015-09-18 08:33:06.875 261 12459.35 101.53 54472.00 88888.00 2015-09-18 08:33:07.000 261 12459.33 101.53 54472.00 88888.00 2015-09-18 08:33:07.125 261 12459.30 101.55 54472.03 88888.00 2015-09-18 08:33:07.250 261 12459.33 101.55 54472.03 88888.00 2015-09-18 08:33:07.375 261 12459.35 101.55 54472.03 88888.00 2015-09-18 08:33:07.500 261 12459.30 101.55 54472.03 88888.00 2015-09-18 08:33:07.625 261 12459.33 101.58 54472.00 88888.00 2015-09-18 08:33:07.750 261 12459.30 101.58 54471.97 88888.00 2015-09-18 08:33:07.875 261 12459.27 101.60 54471.97 88888.00 2015-09-18 08:33:08.000 261 12459.27 101.58 54472.00 88888.00 2015-09-18 08:33:08.125 261 12459.23 101.62 54472.03 88888.00 2015-09-18 08:33:08.250 261 12459.25 101.65 54472.05 88888.00 2015-09-18 08:33:08.375 261 12459.30 101.67 54472.05 88888.00 2015-09-18 08:33:08.500 261 12459.33 101.67 54472.07 88888.00 2015-09-18 08:33:08.625 261 12459.40 101.70 54472.10 88888.00 2015-09-18 08:33:08.750 261 12459.35 101.72 54472.10 88888.00 2015-09-18 08:33:08.875 261 12459.33 101.70 54472.07 88888.00 2015-09-18 08:33:09.000 261 12459.38 101.72 54472.10 88888.00 2015-09-18 08:33:09.125 261 12459.45 101.70 54472.10 88888.00 2015-09-18 08:33:09.250 261 12459.42 101.70 54472.15 88888.00 2015-09-18 08:33:09.375 261 12459.33 101.75 54472.18 88888.00 2015-09-18 08:33:09.500 261 12459.25 101.78 54472.18 88888.00 2015-09-18 08:33:09.625 261 12459.27 101.78 54472.18 88888.00 2015-09-18 08:33:09.750 261 12459.25 101.78 54472.20 88888.00 2015-09-18 08:33:09.875 261 12459.25 101.75 54472.22 88888.00 2015-09-18 08:33:10.000 261 12459.27 101.72 54472.20 88888.00 2015-09-18 08:33:10.125 261 12459.30 101.72 54472.22 88888.00 2015-09-18 08:33:10.250 261 12459.30 101.72 54472.22 88888.00 2015-09-18 08:33:10.375 261 12459.35 101.72 54472.22 88888.00 2015-09-18 08:33:10.500 261 12459.38 101.75 54472.25 88888.00 2015-09-18 08:33:10.625 261 12459.35 101.78 54472.25 88888.00 2015-09-18 08:33:10.750 261 12459.30 101.75 54472.25 88888.00 2015-09-18 08:33:10.875 261 12459.35 101.75 54472.25 88888.00 2015-09-18 08:33:11.000 261 12459.38 101.78 54472.25 88888.00 2015-09-18 08:33:11.125 261 12459.33 101.78 54472.25 88888.00 2015-09-18 08:33:11.250 261 12459.35 101.78 54472.28 88888.00 2015-09-18 08:33:11.375 261 12459.38 101.80 54472.28 88888.00 2015-09-18 08:33:11.500 261 12459.35 101.78 54472.28 88888.00 2015-09-18 08:33:11.625 261 12459.35 101.80 54472.30 88888.00 2015-09-18 08:33:11.750 261 12459.38 101.83 54472.30 88888.00 2015-09-18 08:33:11.875 261 12459.38 101.83 54472.30 88888.00 2015-09-18 08:33:12.000 261 12459.38 101.80 54472.28 88888.00 2015-09-18 08:33:12.125 261 12459.42 101.83 54472.32 88888.00 2015-09-18 08:33:12.250 261 12459.42 101.83 54472.32 88888.00 2015-09-18 08:33:12.375 261 12459.45 101.83 54472.32 88888.00 2015-09-18 08:33:12.500 261 12459.48 101.80 54472.30 88888.00 2015-09-18 08:33:12.625 261 12459.48 101.80 54472.32 88888.00 2015-09-18 08:33:12.750 261 12459.48 101.88 54472.35 88888.00 2015-09-18 08:33:12.875 261 12459.52 101.88 54472.32 88888.00 2015-09-18 08:33:13.000 261 12459.58 101.90 54472.35 88888.00 2015-09-18 08:33:13.125 261 12459.58 101.95 54472.35 88888.00 2015-09-18 08:33:13.250 261 12459.52 101.92 54472.38 88888.00 2015-09-18 08:33:13.375 261 12459.55 101.95 54472.38 88888.00 2015-09-18 08:33:13.500 261 12459.55 101.90 54472.40 88888.00 2015-09-18 08:33:13.625 261 12459.52 101.92 54472.40 88888.00 2015-09-18 08:33:13.750 261 12459.55 101.97 54472.38 88888.00 2015-09-18 08:33:13.875 261 12459.60 101.95 54472.40 88888.00 2015-09-18 08:33:14.000 261 12459.62 101.97 54472.38 88888.00 2015-09-18 08:33:14.125 261 12459.65 102.00 54472.40 88888.00 2015-09-18 08:33:14.250 261 12459.70 102.00 54472.40 88888.00 2015-09-18 08:33:14.375 261 12459.77 101.97 54472.40 88888.00 2015-09-18 08:33:14.500 261 12459.75 102.03 54472.40 88888.00 2015-09-18 08:33:14.625 261 12459.73 102.05 54472.43 88888.00 2015-09-18 08:33:14.750 261 12459.73 102.12 54472.43 88888.00 2015-09-18 08:33:14.875 261 12459.75 102.12 54472.43 88888.00 2015-09-18 08:33:15.000 261 12459.77 102.15 54472.40 88888.00 2015-09-18 08:33:15.125 261 12459.77 102.15 54472.45 88888.00 2015-09-18 08:33:15.250 261 12459.73 102.15 54472.45 88888.00 2015-09-18 08:33:15.375 261 12459.70 102.15 54472.43 88888.00 2015-09-18 08:33:15.500 261 12459.70 102.17 54472.45 88888.00 2015-09-18 08:33:15.625 261 12459.70 102.20 54472.45 88888.00 2015-09-18 08:33:15.750 261 12459.75 102.22 54472.45 88888.00 2015-09-18 08:33:15.875 261 12459.77 102.28 54472.45 88888.00 2015-09-18 08:33:16.000 261 12459.77 102.28 54472.45 88888.00 2015-09-18 08:33:16.125 261 12459.80 102.30 54472.47 88888.00 2015-09-18 08:33:16.250 261 12459.80 102.30 54472.50 88888.00 2015-09-18 08:33:16.375 261 12459.83 102.35 54472.53 88888.00 2015-09-18 08:33:16.500 261 12459.80 102.35 54472.53 88888.00 2015-09-18 08:33:16.625 261 12459.83 102.35 54472.53 88888.00 2015-09-18 08:33:16.750 261 12459.80 102.38 54472.53 88888.00 2015-09-18 08:33:16.875 261 12459.83 102.38 54472.53 88888.00 2015-09-18 08:33:17.000 261 12459.92 102.35 54472.53 88888.00 2015-09-18 08:33:17.125 261 12459.95 102.38 54472.53 88888.00 2015-09-18 08:33:17.250 261 12459.98 102.40 54472.55 88888.00 2015-09-18 08:33:17.375 261 12459.98 102.40 54472.55 88888.00 2015-09-18 08:33:17.500 261 12459.88 102.40 54472.55 88888.00 2015-09-18 08:33:17.625 261 12459.83 102.40 54472.55 88888.00 2015-09-18 08:33:17.750 261 12459.90 102.42 54472.57 88888.00 2015-09-18 08:33:17.875 261 12459.98 102.45 54472.60 88888.00 2015-09-18 08:33:18.000 261 12460.02 102.42 54472.60 88888.00 2015-09-18 08:33:18.125 261 12460.00 102.47 54472.62 88888.00 2015-09-18 08:33:18.250 261 12459.95 102.47 54472.62 88888.00 2015-09-18 08:33:18.375 261 12459.98 102.50 54472.62 88888.00 2015-09-18 08:33:18.500 261 12459.95 102.50 54472.62 88888.00 2015-09-18 08:33:18.625 261 12460.00 102.50 54472.65 88888.00 2015-09-18 08:33:18.750 261 12460.05 102.53 54472.65 88888.00 2015-09-18 08:33:18.875 261 12460.05 102.55 54472.65 88888.00 2015-09-18 08:33:19.000 261 12460.02 102.53 54472.65 88888.00 2015-09-18 08:33:19.125 261 12460.00 102.53 54472.65 88888.00 2015-09-18 08:33:19.250 261 12460.02 102.53 54472.65 88888.00 2015-09-18 08:33:19.375 261 12460.08 102.53 54472.62 88888.00 2015-09-18 08:33:19.500 261 12460.02 102.50 54472.68 88888.00 2015-09-18 08:33:19.625 261 12459.95 102.50 54472.65 88888.00 2015-09-18 08:33:19.750 261 12459.95 102.47 54472.68 88888.00 2015-09-18 08:33:19.875 261 12459.98 102.45 54472.70 88888.00 2015-09-18 08:33:20.000 261 12460.00 102.45 54472.68 88888.00 2015-09-18 08:33:20.125 261 12460.02 102.45 54472.70 88888.00 2015-09-18 08:33:20.250 261 12460.02 102.45 54472.72 88888.00 2015-09-18 08:33:20.375 261 12460.08 102.47 54472.70 88888.00 2015-09-18 08:33:20.500 261 12460.12 102.47 54472.70 88888.00 2015-09-18 08:33:20.625 261 12460.12 102.50 54472.70 88888.00 2015-09-18 08:33:20.750 261 12460.08 102.47 54472.72 88888.00 2015-09-18 08:33:20.875 261 12460.08 102.47 54472.72 88888.00 2015-09-18 08:33:21.000 261 12460.08 102.50 54472.75 88888.00 2015-09-18 08:33:21.125 261 12460.10 102.53 54472.75 88888.00 2015-09-18 08:33:21.250 261 12460.08 102.47 54472.75 88888.00 2015-09-18 08:33:21.375 261 12460.10 102.50 54472.75 88888.00 2015-09-18 08:33:21.500 261 12460.17 102.50 54472.75 88888.00 2015-09-18 08:33:21.625 261 12460.17 102.55 54472.75 88888.00 2015-09-18 08:33:21.750 261 12460.15 102.58 54472.78 88888.00 2015-09-18 08:33:21.875 261 12460.17 102.60 54472.80 88888.00 2015-09-18 08:33:22.000 261 12460.17 102.58 54472.78 88888.00 2015-09-18 08:33:22.125 261 12460.12 102.58 54472.80 88888.00 2015-09-18 08:33:22.250 261 12460.12 102.55 54472.82 88888.00 2015-09-18 08:33:22.375 261 12460.15 102.58 54472.80 88888.00 2015-09-18 08:33:22.500 261 12460.15 102.55 54472.78 88888.00 2015-09-18 08:33:22.625 261 12460.15 102.60 54472.78 88888.00 2015-09-18 08:33:22.750 261 12460.17 102.62 54472.80 88888.00 2015-09-18 08:33:22.875 261 12460.23 102.65 54472.82 88888.00 2015-09-18 08:33:23.000 261 12460.17 102.67 54472.82 88888.00 2015-09-18 08:33:23.125 261 12460.17 102.67 54472.82 88888.00 2015-09-18 08:33:23.250 261 12460.20 102.70 54472.82 88888.00 2015-09-18 08:33:23.375 261 12460.20 102.72 54472.85 88888.00 2015-09-18 08:33:23.500 261 12460.15 102.72 54472.85 88888.00 2015-09-18 08:33:23.625 261 12460.15 102.72 54472.85 88888.00 2015-09-18 08:33:23.750 261 12460.20 102.78 54472.88 88888.00 2015-09-18 08:33:23.875 261 12460.23 102.83 54472.88 88888.00 2015-09-18 08:33:24.000 261 12460.25 102.83 54472.85 88888.00 2015-09-18 08:33:24.125 261 12460.27 102.83 54472.85 88888.00 2015-09-18 08:33:24.250 261 12460.20 102.83 54472.88 88888.00 2015-09-18 08:33:24.375 261 12460.20 102.83 54472.88 88888.00 2015-09-18 08:33:24.500 261 12460.20 102.85 54472.90 88888.00 2015-09-18 08:33:24.625 261 12460.20 102.88 54472.90 88888.00 2015-09-18 08:33:24.750 261 12460.20 102.83 54472.90 88888.00 2015-09-18 08:33:24.875 261 12460.15 102.83 54472.93 88888.00 2015-09-18 08:33:25.000 261 12460.17 102.85 54472.90 88888.00 2015-09-18 08:33:25.125 261 12460.23 102.88 54472.90 88888.00 2015-09-18 08:33:25.250 261 12460.23 102.90 54472.88 88888.00 2015-09-18 08:33:25.375 261 12460.20 102.92 54472.93 88888.00 2015-09-18 08:33:25.500 261 12460.10 102.92 54472.95 88888.00 2015-09-18 08:33:25.625 261 12460.10 102.92 54472.95 88888.00 2015-09-18 08:33:25.750 261 12460.10 102.90 54472.93 88888.00 2015-09-18 08:33:25.875 261 12460.10 102.90 54472.95 88888.00 2015-09-18 08:33:26.000 261 12460.10 102.90 54472.95 88888.00 2015-09-18 08:33:26.125 261 12460.15 102.88 54472.95 88888.00 2015-09-18 08:33:26.250 261 12460.12 102.90 54472.97 88888.00 2015-09-18 08:33:26.375 261 12460.08 102.92 54472.97 88888.00 2015-09-18 08:33:26.500 261 12460.02 102.92 54473.00 88888.00 2015-09-18 08:33:26.625 261 12460.02 102.90 54472.95 88888.00 2015-09-18 08:33:26.750 261 12460.08 102.90 54472.97 88888.00 2015-09-18 08:33:26.875 261 12460.10 102.92 54473.00 88888.00 2015-09-18 08:33:27.000 261 12460.08 102.92 54473.00 88888.00 2015-09-18 08:33:27.125 261 12460.02 102.92 54473.00 88888.00 2015-09-18 08:33:27.250 261 12459.92 102.92 54473.03 88888.00 2015-09-18 08:33:27.375 261 12459.92 102.90 54473.03 88888.00 2015-09-18 08:33:27.500 261 12459.92 102.90 54473.05 88888.00 2015-09-18 08:33:27.625 261 12459.92 102.92 54473.07 88888.00 2015-09-18 08:33:27.750 261 12459.92 102.92 54473.05 88888.00 2015-09-18 08:33:27.875 261 12459.90 102.92 54473.05 88888.00 2015-09-18 08:33:28.000 261 12459.88 102.90 54473.10 88888.00 2015-09-18 08:33:28.125 261 12459.92 102.90 54473.10 88888.00 2015-09-18 08:33:28.250 261 12459.92 102.90 54473.12 88888.00 2015-09-18 08:33:28.375 261 12459.88 102.92 54473.10 88888.00 2015-09-18 08:33:28.500 261 12459.80 102.92 54473.12 88888.00 2015-09-18 08:33:28.625 261 12459.75 102.92 54473.12 88888.00 2015-09-18 08:33:28.750 261 12459.73 102.92 54473.12 88888.00 2015-09-18 08:33:28.875 261 12459.75 102.95 54473.12 88888.00 2015-09-18 08:33:29.000 261 12459.65 102.95 54473.15 88888.00 2015-09-18 08:33:29.125 261 12459.60 102.95 54473.20 88888.00 2015-09-18 08:33:29.250 261 12459.62 102.95 54473.22 88888.00 2015-09-18 08:33:29.375 261 12459.58 102.95 54473.20 88888.00 2015-09-18 08:33:29.500 261 12459.48 102.95 54473.22 88888.00 2015-09-18 08:33:29.625 261 12459.45 102.92 54473.22 88888.00 2015-09-18 08:33:29.750 261 12459.48 102.97 54473.22 88888.00 2015-09-18 08:33:29.875 261 12459.50 102.97 54473.25 88888.00 2015-09-18 08:33:30.000 261 12459.48 102.92 54473.25 88888.00 2015-09-18 08:33:30.125 261 12459.48 102.95 54473.25 88888.00 2015-09-18 08:33:30.250 261 12459.35 102.95 54473.28 88888.00 2015-09-18 08:33:30.375 261 12459.30 102.92 54473.28 88888.00 2015-09-18 08:33:30.500 261 12459.27 102.90 54473.28 88888.00 2015-09-18 08:33:30.625 261 12459.30 102.92 54473.30 88888.00 2015-09-18 08:33:30.750 261 12459.33 102.92 54473.32 88888.00 2015-09-18 08:33:30.875 261 12459.30 102.92 54473.35 88888.00 2015-09-18 08:33:31.000 261 12459.27 102.92 54473.35 88888.00 2015-09-18 08:33:31.125 261 12459.25 102.95 54473.38 88888.00 2015-09-18 08:33:31.250 261 12459.17 102.90 54473.38 88888.00 2015-09-18 08:33:31.375 261 12459.17 102.90 54473.38 88888.00 2015-09-18 08:33:31.500 261 12459.10 102.88 54473.38 88888.00 2015-09-18 08:33:31.625 261 12459.08 102.90 54473.38 88888.00 2015-09-18 08:33:31.750 261 12459.10 102.85 54473.40 88888.00 2015-09-18 08:33:31.875 261 12459.05 102.85 54473.40 88888.00 2015-09-18 08:33:32.000 261 12459.05 102.85 54473.40 88888.00 2015-09-18 08:33:32.125 261 12459.08 102.88 54473.45 88888.00 2015-09-18 08:33:32.250 261 12459.05 102.85 54473.45 88888.00 2015-09-18 08:33:32.375 261 12459.05 102.83 54473.45 88888.00 2015-09-18 08:33:32.500 261 12458.95 102.78 54473.47 88888.00 2015-09-18 08:33:32.625 261 12458.92 102.80 54473.47 88888.00 2015-09-18 08:33:32.750 261 12458.98 102.78 54473.45 88888.00 2015-09-18 08:33:32.875 261 12458.95 102.75 54473.45 88888.00 2015-09-18 08:33:33.000 261 12458.88 102.78 54473.45 88888.00 2015-09-18 08:33:33.125 261 12458.88 102.78 54473.50 88888.00 2015-09-18 08:33:33.250 261 12458.80 102.80 54473.53 88888.00 2015-09-18 08:33:33.375 261 12458.77 102.80 54473.53 88888.00 2015-09-18 08:33:33.500 261 12458.75 102.78 54473.50 88888.00 2015-09-18 08:33:33.625 261 12458.73 102.78 54473.50 88888.00 2015-09-18 08:33:33.750 261 12458.70 102.80 54473.50 88888.00 2015-09-18 08:33:33.875 261 12458.67 102.78 54473.50 88888.00 2015-09-18 08:33:34.000 261 12458.73 102.80 54473.53 88888.00 2015-09-18 08:33:34.125 261 12458.70 102.80 54473.53 88888.00 2015-09-18 08:33:34.250 261 12458.67 102.80 54473.53 88888.00 2015-09-18 08:33:34.375 261 12458.73 102.83 54473.55 88888.00 2015-09-18 08:33:34.500 261 12458.75 102.85 54473.57 88888.00 2015-09-18 08:33:34.625 261 12458.65 102.83 54473.57 88888.00 2015-09-18 08:33:34.750 261 12458.60 102.85 54473.57 88888.00 2015-09-18 08:33:34.875 261 12458.55 102.88 54473.55 88888.00 2015-09-18 08:33:35.000 261 12458.55 102.85 54473.55 88888.00 2015-09-18 08:33:35.125 261 12458.55 102.85 54473.55 88888.00 2015-09-18 08:33:35.250 261 12458.50 102.83 54473.57 88888.00 2015-09-18 08:33:35.375 261 12458.50 102.83 54473.57 88888.00 2015-09-18 08:33:35.500 261 12458.42 102.83 54473.55 88888.00 2015-09-18 08:33:35.625 261 12458.42 102.85 54473.55 88888.00 2015-09-18 08:33:35.750 261 12458.50 102.90 54473.57 88888.00 2015-09-18 08:33:35.875 261 12458.50 102.90 54473.57 88888.00 2015-09-18 08:33:36.000 261 12458.48 102.90 54473.57 88888.00 2015-09-18 08:33:36.125 261 12458.48 102.92 54473.60 88888.00 2015-09-18 08:33:36.250 261 12458.40 102.92 54473.60 88888.00 2015-09-18 08:33:36.375 261 12458.40 102.95 54473.60 88888.00 2015-09-18 08:33:36.500 261 12458.45 103.03 54473.62 88888.00 2015-09-18 08:33:36.625 261 12458.50 103.03 54473.62 88888.00 2015-09-18 08:33:36.750 261 12458.48 102.97 54473.65 88888.00 2015-09-18 08:33:36.875 261 12458.40 102.97 54473.62 88888.00 2015-09-18 08:33:37.000 261 12458.38 102.97 54473.62 88888.00 2015-09-18 08:33:37.125 261 12458.40 102.97 54473.65 88888.00 2015-09-18 08:33:37.250 261 12458.42 103.03 54473.68 88888.00 2015-09-18 08:33:37.375 261 12458.45 103.03 54473.68 88888.00 2015-09-18 08:33:37.500 261 12458.40 102.97 54473.68 88888.00 2015-09-18 08:33:37.625 261 12458.35 103.00 54473.68 88888.00 2015-09-18 08:33:37.750 261 12458.35 103.00 54473.68 88888.00 2015-09-18 08:33:37.875 261 12458.35 103.00 54473.68 88888.00 2015-09-18 08:33:38.000 261 12458.30 103.05 54473.68 88888.00 2015-09-18 08:33:38.125 261 12458.33 103.03 54473.68 88888.00 2015-09-18 08:33:38.250 261 12458.38 103.03 54473.68 88888.00 2015-09-18 08:33:38.375 261 12458.40 103.08 54473.68 88888.00 2015-09-18 08:33:38.500 261 12458.30 103.08 54473.70 88888.00 2015-09-18 08:33:38.625 261 12458.25 103.08 54473.68 88888.00 2015-09-18 08:33:38.750 261 12458.23 103.10 54473.68 88888.00 2015-09-18 08:33:38.875 261 12458.25 103.10 54473.70 88888.00 2015-09-18 08:33:39.000 261 12458.27 103.10 54473.68 88888.00 2015-09-18 08:33:39.125 261 12458.25 103.10 54473.70 88888.00 2015-09-18 08:33:39.250 261 12458.25 103.10 54473.70 88888.00 2015-09-18 08:33:39.375 261 12458.27 103.12 54473.70 88888.00 2015-09-18 08:33:39.500 261 12458.25 103.08 54473.72 88888.00 2015-09-18 08:33:39.625 261 12458.25 103.10 54473.72 88888.00 2015-09-18 08:33:39.750 261 12458.23 103.15 54473.72 88888.00 2015-09-18 08:33:39.875 261 12458.15 103.15 54473.75 88888.00 2015-09-18 08:33:40.000 261 12458.15 103.10 54473.72 88888.00 2015-09-18 08:33:40.125 261 12458.15 103.15 54473.72 88888.00 2015-09-18 08:33:40.250 261 12458.12 103.17 54473.75 88888.00 2015-09-18 08:33:40.375 261 12458.12 103.17 54473.72 88888.00 2015-09-18 08:33:40.500 261 12458.05 103.15 54473.75 88888.00 2015-09-18 08:33:40.625 261 12458.02 103.17 54473.75 88888.00 2015-09-18 08:33:40.750 261 12458.00 103.17 54473.75 88888.00 2015-09-18 08:33:40.875 261 12458.00 103.20 54473.78 88888.00 2015-09-18 08:33:41.000 261 12458.05 103.17 54473.75 88888.00 2015-09-18 08:33:41.125 261 12458.00 103.15 54473.78 88888.00 2015-09-18 08:33:41.250 261 12457.90 103.12 54473.78 88888.00 2015-09-18 08:33:41.375 261 12457.83 103.15 54473.78 88888.00 2015-09-18 08:33:41.500 261 12457.83 103.15 54473.80 88888.00 2015-09-18 08:33:41.625 261 12457.85 103.15 54473.80 88888.00 2015-09-18 08:33:41.750 261 12457.88 103.17 54473.82 88888.00 2015-09-18 08:33:41.875 261 12457.92 103.15 54473.80 88888.00 2015-09-18 08:33:42.000 261 12457.88 103.12 54473.78 88888.00 2015-09-18 08:33:42.125 261 12457.80 103.10 54473.82 88888.00 2015-09-18 08:33:42.250 261 12457.73 103.05 54473.82 88888.00 2015-09-18 08:33:42.375 261 12457.73 103.08 54473.82 88888.00 2015-09-18 08:33:42.500 261 12457.80 103.12 54473.82 88888.00 2015-09-18 08:33:42.625 261 12457.80 103.10 54473.82 88888.00 2015-09-18 08:33:42.750 261 12457.77 103.10 54473.82 88888.00 2015-09-18 08:33:42.875 261 12457.70 103.10 54473.80 88888.00 2015-09-18 08:33:43.000 261 12457.62 103.10 54473.80 88888.00 2015-09-18 08:33:43.125 261 12457.60 103.10 54473.85 88888.00 2015-09-18 08:33:43.250 261 12457.62 103.10 54473.88 88888.00 2015-09-18 08:33:43.375 261 12457.62 103.12 54473.88 88888.00 2015-09-18 08:33:43.500 261 12457.55 103.15 54473.85 88888.00 2015-09-18 08:33:43.625 261 12457.52 103.12 54473.85 88888.00 2015-09-18 08:33:43.750 261 12457.55 103.12 54473.82 88888.00 2015-09-18 08:33:43.875 261 12457.52 103.12 54473.85 88888.00 2015-09-18 08:33:44.000 261 12457.52 103.17 54473.88 88888.00 2015-09-18 08:33:44.125 261 12457.52 103.17 54473.90 88888.00 2015-09-18 08:33:44.250 261 12457.45 103.15 54473.90 88888.00 2015-09-18 08:33:44.375 261 12457.35 103.15 54473.90 88888.00 2015-09-18 08:33:44.500 261 12457.30 103.17 54473.88 88888.00 2015-09-18 08:33:44.625 261 12457.30 103.20 54473.90 88888.00 2015-09-18 08:33:44.750 261 12457.27 103.20 54473.90 88888.00 2015-09-18 08:33:44.875 261 12457.25 103.20 54473.90 88888.00 2015-09-18 08:33:45.000 261 12457.15 103.20 54473.88 88888.00 2015-09-18 08:33:45.125 261 12457.17 103.22 54473.90 88888.00 2015-09-18 08:33:45.250 261 12457.15 103.17 54473.90 88888.00 2015-09-18 08:33:45.375 261 12457.17 103.22 54473.90 88888.00 2015-09-18 08:33:45.500 261 12457.27 103.20 54473.90 88888.00 2015-09-18 08:33:45.625 261 12457.23 103.22 54473.93 88888.00 2015-09-18 08:33:45.750 261 12457.17 103.20 54473.90 88888.00 2015-09-18 08:33:45.875 261 12457.15 103.22 54473.93 88888.00 2015-09-18 08:33:46.000 261 12457.12 103.22 54473.90 88888.00 2015-09-18 08:33:46.125 261 12457.08 103.25 54473.90 88888.00 2015-09-18 08:33:46.250 261 12457.02 103.28 54473.93 88888.00 2015-09-18 08:33:46.375 261 12457.00 103.28 54473.93 88888.00 2015-09-18 08:33:46.500 261 12456.98 103.33 54473.95 88888.00 2015-09-18 08:33:46.625 261 12457.00 103.30 54473.93 88888.00 2015-09-18 08:33:46.750 261 12457.02 103.28 54473.93 88888.00 2015-09-18 08:33:46.875 261 12457.02 103.28 54473.93 88888.00 2015-09-18 08:33:47.000 261 12456.98 103.30 54473.93 88888.00 2015-09-18 08:33:47.125 261 12456.92 103.35 54473.93 88888.00 2015-09-18 08:33:47.250 261 12456.88 103.33 54473.95 88888.00 2015-09-18 08:33:47.375 261 12456.88 103.35 54473.95 88888.00 2015-09-18 08:33:47.500 261 12456.92 103.38 54473.95 88888.00 2015-09-18 08:33:47.625 261 12456.98 103.35 54473.95 88888.00 2015-09-18 08:33:47.750 261 12456.92 103.42 54473.93 88888.00 2015-09-18 08:33:47.875 261 12456.90 103.45 54473.95 88888.00 2015-09-18 08:33:48.000 261 12456.88 103.42 54473.90 88888.00 2015-09-18 08:33:48.125 261 12456.90 103.42 54473.90 88888.00 2015-09-18 08:33:48.250 261 12456.83 103.42 54473.93 88888.00 2015-09-18 08:33:48.375 261 12456.85 103.45 54473.95 88888.00 2015-09-18 08:33:48.500 261 12456.85 103.45 54473.95 88888.00 2015-09-18 08:33:48.625 261 12456.77 103.47 54473.93 88888.00 2015-09-18 08:33:48.750 261 12456.73 103.47 54473.90 88888.00 2015-09-18 08:33:48.875 261 12456.80 103.47 54473.95 88888.00 2015-09-18 08:33:49.000 261 12456.80 103.42 54473.95 88888.00 2015-09-18 08:33:49.125 261 12456.73 103.45 54473.97 88888.00 2015-09-18 08:33:49.250 261 12456.65 103.47 54473.93 88888.00 2015-09-18 08:33:49.375 261 12456.65 103.47 54473.93 88888.00 2015-09-18 08:33:49.500 261 12456.75 103.47 54473.93 88888.00 2015-09-18 08:33:49.625 261 12456.75 103.50 54473.95 88888.00 2015-09-18 08:33:49.750 261 12456.67 103.53 54473.97 88888.00 2015-09-18 08:33:49.875 261 12456.65 103.47 54473.97 88888.00 2015-09-18 08:33:50.000 261 12456.67 103.45 54473.97 88888.00 2015-09-18 08:33:50.125 261 12456.62 103.45 54473.97 88888.00 2015-09-18 08:33:50.250 261 12456.60 103.42 54473.97 88888.00 2015-09-18 08:33:50.375 261 12456.62 103.40 54473.95 88888.00 2015-09-18 08:33:50.500 261 12456.62 103.40 54473.97 88888.00 2015-09-18 08:33:50.625 261 12456.60 103.45 54474.00 88888.00 2015-09-18 08:33:50.750 261 12456.55 103.45 54473.97 88888.00 2015-09-18 08:33:50.875 261 12456.52 103.45 54473.97 88888.00 2015-09-18 08:33:51.000 261 12456.55 103.42 54473.95 88888.00 2015-09-18 08:33:51.125 261 12456.60 103.42 54473.97 88888.00 2015-09-18 08:33:51.250 261 12456.55 103.42 54473.97 88888.00 2015-09-18 08:33:51.375 261 12456.50 103.40 54473.95 88888.00 2015-09-18 08:33:51.500 261 12456.45 103.42 54473.97 88888.00 2015-09-18 08:33:51.625 261 12456.45 103.42 54473.97 88888.00 2015-09-18 08:33:51.750 261 12456.42 103.42 54473.97 88888.00 2015-09-18 08:33:51.875 261 12456.40 103.45 54473.95 88888.00 2015-09-18 08:33:52.000 261 12456.40 103.42 54473.95 88888.00 2015-09-18 08:33:52.125 261 12456.40 103.38 54473.95 88888.00 2015-09-18 08:33:52.250 261 12456.45 103.35 54473.97 88888.00 2015-09-18 08:33:52.375 261 12456.42 103.38 54473.97 88888.00 2015-09-18 08:33:52.500 261 12456.40 103.40 54473.95 88888.00 2015-09-18 08:33:52.625 261 12456.45 103.42 54473.97 88888.00 2015-09-18 08:33:52.750 261 12456.45 103.42 54473.95 88888.00 2015-09-18 08:33:52.875 261 12456.38 103.35 54473.95 88888.00 2015-09-18 08:33:53.000 261 12456.30 103.33 54473.95 88888.00 2015-09-18 08:33:53.125 261 12456.33 103.33 54473.95 88888.00 2015-09-18 08:33:53.250 261 12456.33 103.30 54473.95 88888.00 2015-09-18 08:33:53.375 261 12456.38 103.33 54473.97 88888.00 2015-09-18 08:33:53.500 261 12456.33 103.33 54473.97 88888.00 2015-09-18 08:33:53.625 261 12456.27 103.33 54473.97 88888.00 2015-09-18 08:33:53.750 261 12456.27 103.33 54473.95 88888.00 2015-09-18 08:33:53.875 261 12456.20 103.33 54473.95 88888.00 2015-09-18 08:33:54.000 261 12456.25 103.28 54473.93 88888.00 2015-09-18 08:33:54.125 261 12456.25 103.30 54473.97 88888.00 2015-09-18 08:33:54.250 261 12456.20 103.30 54473.97 88888.00 2015-09-18 08:33:54.375 261 12456.27 103.30 54473.95 88888.00 2015-09-18 08:33:54.500 261 12456.23 103.33 54473.97 88888.00 2015-09-18 08:33:54.625 261 12456.23 103.25 54473.93 88888.00 2015-09-18 08:33:54.750 261 12456.23 103.25 54473.95 88888.00 2015-09-18 08:33:54.875 261 12456.20 103.22 54473.97 88888.00 2015-09-18 08:33:55.000 261 12456.17 103.22 54473.95 88888.00 2015-09-18 08:33:55.125 261 12456.12 103.25 54473.97 88888.00 2015-09-18 08:33:55.250 261 12456.12 103.22 54473.97 88888.00 2015-09-18 08:33:55.375 261 12456.15 103.22 54473.95 88888.00 2015-09-18 08:33:55.500 261 12456.12 103.20 54474.00 88888.00 2015-09-18 08:33:55.625 261 12456.08 103.17 54474.00 88888.00 2015-09-18 08:33:55.750 261 12456.02 103.17 54474.00 88888.00 2015-09-18 08:33:55.875 261 12456.02 103.17 54473.95 88888.00 2015-09-18 08:33:56.000 261 12456.02 103.12 54473.95 88888.00 2015-09-18 08:33:56.125 261 12455.98 103.10 54473.97 88888.00 2015-09-18 08:33:56.250 261 12455.95 103.10 54474.00 88888.00 2015-09-18 08:33:56.375 261 12456.02 103.10 54474.00 88888.00 2015-09-18 08:33:56.500 261 12455.95 103.08 54473.97 88888.00 2015-09-18 08:33:56.625 261 12455.90 103.08 54473.97 88888.00 2015-09-18 08:33:56.750 261 12455.88 103.10 54473.97 88888.00 2015-09-18 08:33:56.875 261 12455.80 103.10 54473.97 88888.00 2015-09-18 08:33:57.000 261 12455.80 103.10 54473.97 88888.00 2015-09-18 08:33:57.125 261 12455.90 103.05 54473.97 88888.00 2015-09-18 08:33:57.250 261 12455.85 102.97 54473.97 88888.00 2015-09-18 08:33:57.375 261 12455.88 102.97 54473.97 88888.00 2015-09-18 08:33:57.500 261 12455.83 103.00 54473.97 88888.00 2015-09-18 08:33:57.625 261 12455.80 103.00 54473.97 88888.00 2015-09-18 08:33:57.750 261 12455.80 102.97 54473.97 88888.00 2015-09-18 08:33:57.875 261 12455.80 102.97 54474.00 88888.00 2015-09-18 08:33:58.000 261 12455.85 102.97 54473.97 88888.00 2015-09-18 08:33:58.125 261 12455.80 102.92 54473.97 88888.00 2015-09-18 08:33:58.250 261 12455.70 102.90 54473.97 88888.00 2015-09-18 08:33:58.375 261 12455.65 102.90 54473.97 88888.00 2015-09-18 08:33:58.500 261 12455.62 102.88 54474.00 88888.00 2015-09-18 08:33:58.625 261 12455.62 102.85 54473.97 88888.00 2015-09-18 08:33:58.750 261 12455.67 102.88 54473.97 88888.00 2015-09-18 08:33:58.875 261 12455.73 102.90 54473.97 88888.00 2015-09-18 08:33:59.000 261 12455.70 102.88 54473.95 88888.00 2015-09-18 08:33:59.125 261 12455.67 102.85 54473.95 88888.00 2015-09-18 08:33:59.250 261 12455.65 102.83 54473.95 88888.00 2015-09-18 08:33:59.375 261 12455.65 102.85 54473.97 88888.00 2015-09-18 08:33:59.500 261 12455.65 102.88 54473.97 88888.00 2015-09-18 08:33:59.625 261 12455.67 102.88 54473.95 88888.00 2015-09-18 08:33:59.750 261 12455.70 102.88 54473.95 88888.00 2015-09-18 08:33:59.875 261 12455.67 102.85 54473.95 88888.00 2015-09-18 08:34:00.000 261 12455.67 102.83 54473.95 88888.00 2015-09-18 08:34:00.125 261 12455.65 102.85 54473.97 88888.00 2015-09-18 08:34:00.250 261 12455.62 102.83 54473.95 88888.00 2015-09-18 08:34:00.375 261 12455.60 102.83 54473.95 88888.00 2015-09-18 08:34:00.500 261 12455.62 102.80 54473.95 88888.00 2015-09-18 08:34:00.625 261 12455.65 102.83 54473.95 88888.00 2015-09-18 08:34:00.750 261 12455.73 102.83 54473.93 88888.00 2015-09-18 08:34:00.875 261 12455.73 102.83 54473.93 88888.00 2015-09-18 08:34:01.000 261 12455.73 102.83 54473.90 88888.00 2015-09-18 08:34:01.125 261 12455.75 102.83 54473.93 88888.00 2015-09-18 08:34:01.250 261 12455.67 102.80 54473.93 88888.00 2015-09-18 08:34:01.375 261 12455.65 102.78 54473.93 88888.00 2015-09-18 08:34:01.500 261 12455.65 102.75 54473.90 88888.00 2015-09-18 08:34:01.625 261 12455.65 102.78 54473.90 88888.00 2015-09-18 08:34:01.750 261 12455.62 102.80 54473.90 88888.00 2015-09-18 08:34:01.875 261 12455.62 102.78 54473.88 88888.00 2015-09-18 08:34:02.000 261 12455.60 102.80 54473.85 88888.00 2015-09-18 08:34:02.125 261 12455.60 102.78 54473.90 88888.00 2015-09-18 08:34:02.250 261 12455.60 102.72 54473.88 88888.00 2015-09-18 08:34:02.375 261 12455.62 102.72 54473.85 88888.00 2015-09-18 08:34:02.500 261 12455.67 102.75 54473.90 88888.00 2015-09-18 08:34:02.625 261 12455.62 102.67 54473.90 88888.00 2015-09-18 08:34:02.750 261 12455.55 102.62 54473.88 88888.00 2015-09-18 08:34:02.875 261 12455.58 102.62 54473.88 88888.00 2015-09-18 08:34:03.000 261 12455.55 102.60 54473.88 88888.00 2015-09-18 08:34:03.125 261 12455.45 102.60 54473.88 88888.00 2015-09-18 08:34:03.250 261 12455.40 102.60 54473.88 88888.00 2015-09-18 08:34:03.375 261 12455.45 102.60 54473.85 88888.00 2015-09-18 08:34:03.500 261 12455.48 102.60 54473.85 88888.00 2015-09-18 08:34:03.625 261 12455.42 102.58 54473.85 88888.00 2015-09-18 08:34:03.750 261 12455.38 102.58 54473.85 88888.00 2015-09-18 08:34:03.875 261 12455.33 102.55 54473.88 88888.00 2015-09-18 08:34:04.000 261 12455.30 102.55 54473.85 88888.00 2015-09-18 08:34:04.125 261 12455.33 102.55 54473.82 88888.00 2015-09-18 08:34:04.250 261 12455.35 102.50 54473.85 88888.00 2015-09-18 08:34:04.375 261 12455.42 102.47 54473.82 88888.00 2015-09-18 08:34:04.500 261 12455.45 102.50 54473.85 88888.00 2015-09-18 08:34:04.625 261 12455.42 102.50 54473.88 88888.00 2015-09-18 08:34:04.750 261 12455.30 102.50 54473.85 88888.00 2015-09-18 08:34:04.875 261 12455.27 102.50 54473.82 88888.00 2015-09-18 08:34:05.000 261 12455.27 102.47 54473.82 88888.00 2015-09-18 08:34:05.125 261 12455.35 102.47 54473.85 88888.00 2015-09-18 08:34:05.250 261 12455.38 102.47 54473.85 88888.00 2015-09-18 08:34:05.375 261 12455.38 102.50 54473.85 88888.00 2015-09-18 08:34:05.500 261 12455.30 102.45 54473.82 88888.00 2015-09-18 08:34:05.625 261 12455.33 102.42 54473.80 88888.00 2015-09-18 08:34:05.750 261 12455.40 102.45 54473.82 88888.00 2015-09-18 08:34:05.875 261 12455.42 102.47 54473.80 88888.00 2015-09-18 08:34:06.000 261 12455.40 102.45 54473.78 88888.00 2015-09-18 08:34:06.125 261 12455.33 102.45 54473.80 88888.00 2015-09-18 08:34:06.250 261 12455.30 102.45 54473.80 88888.00 2015-09-18 08:34:06.375 261 12455.35 102.45 54473.80 88888.00 2015-09-18 08:34:06.500 261 12455.35 102.42 54473.80 88888.00 2015-09-18 08:34:06.625 261 12455.33 102.40 54473.78 88888.00 2015-09-18 08:34:06.750 261 12455.35 102.42 54473.78 88888.00 2015-09-18 08:34:06.875 261 12455.38 102.40 54473.75 88888.00 2015-09-18 08:34:07.000 261 12455.40 102.38 54473.70 88888.00 2015-09-18 08:34:07.125 261 12455.33 102.38 54473.72 88888.00 2015-09-18 08:34:07.250 261 12455.25 102.40 54473.75 88888.00 2015-09-18 08:34:07.375 261 12455.27 102.40 54473.72 88888.00 2015-09-18 08:34:07.500 261 12455.30 102.42 54473.72 88888.00 2015-09-18 08:34:07.625 261 12455.33 102.42 54473.72 88888.00 2015-09-18 08:34:07.750 261 12455.35 102.45 54473.70 88888.00 2015-09-18 08:34:07.875 261 12455.42 102.45 54473.72 88888.00 2015-09-18 08:34:08.000 261 12455.42 102.40 54473.70 88888.00 2015-09-18 08:34:08.125 261 12455.35 102.40 54473.70 88888.00 2015-09-18 08:34:08.250 261 12455.33 102.40 54473.70 88888.00 2015-09-18 08:34:08.375 261 12455.35 102.38 54473.68 88888.00 2015-09-18 08:34:08.500 261 12455.38 102.38 54473.68 88888.00 2015-09-18 08:34:08.625 261 12455.40 102.40 54473.68 88888.00 2015-09-18 08:34:08.750 261 12455.42 102.45 54473.68 88888.00 2015-09-18 08:34:08.875 261 12455.35 102.42 54473.65 88888.00 2015-09-18 08:34:09.000 261 12455.33 102.40 54473.65 88888.00 2015-09-18 08:34:09.125 261 12455.35 102.40 54473.65 88888.00 2015-09-18 08:34:09.250 261 12455.35 102.38 54473.68 88888.00 2015-09-18 08:34:09.375 261 12455.38 102.38 54473.62 88888.00 2015-09-18 08:34:09.500 261 12455.40 102.35 54473.62 88888.00 2015-09-18 08:34:09.625 261 12455.40 102.35 54473.62 88888.00 2015-09-18 08:34:09.750 261 12455.38 102.35 54473.62 88888.00 2015-09-18 08:34:09.875 261 12455.42 102.40 54473.62 88888.00 2015-09-18 08:34:10.000 261 12455.45 102.40 54473.62 88888.00 2015-09-18 08:34:10.125 261 12455.50 102.40 54473.65 88888.00 2015-09-18 08:34:10.250 261 12455.45 102.38 54473.60 88888.00 2015-09-18 08:34:10.375 261 12455.50 102.38 54473.60 88888.00 2015-09-18 08:34:10.500 261 12455.48 102.38 54473.60 88888.00 2015-09-18 08:34:10.625 261 12455.48 102.38 54473.62 88888.00 2015-09-18 08:34:10.750 261 12455.42 102.38 54473.60 88888.00 2015-09-18 08:34:10.875 261 12455.45 102.35 54473.60 88888.00 2015-09-18 08:34:11.000 261 12455.48 102.35 54473.57 88888.00 2015-09-18 08:34:11.125 261 12455.45 102.40 54473.57 88888.00 2015-09-18 08:34:11.250 261 12455.48 102.40 54473.57 88888.00 2015-09-18 08:34:11.375 261 12455.55 102.40 54473.57 88888.00 2015-09-18 08:34:11.500 261 12455.60 102.38 54473.57 88888.00 2015-09-18 08:34:11.625 261 12455.55 102.38 54473.55 88888.00 2015-09-18 08:34:11.750 261 12455.52 102.38 54473.55 88888.00 2015-09-18 08:34:11.875 261 12455.48 102.40 54473.57 88888.00 2015-09-18 08:34:12.000 261 12455.45 102.42 54473.55 88888.00 2015-09-18 08:34:12.125 261 12455.45 102.42 54473.55 88888.00 2015-09-18 08:34:12.250 261 12455.45 102.38 54473.55 88888.00 2015-09-18 08:34:12.375 261 12455.48 102.42 54473.55 88888.00 2015-09-18 08:34:12.500 261 12455.48 102.42 54473.55 88888.00 2015-09-18 08:34:12.625 261 12455.48 102.42 54473.55 88888.00 2015-09-18 08:34:12.750 261 12455.52 102.42 54473.53 88888.00 2015-09-18 08:34:12.875 261 12455.58 102.40 54473.53 88888.00 2015-09-18 08:34:13.000 261 12455.62 102.40 54473.53 88888.00 2015-09-18 08:34:13.125 261 12455.62 102.40 54473.53 88888.00 2015-09-18 08:34:13.250 261 12455.58 102.40 54473.55 88888.00 2015-09-18 08:34:13.375 261 12455.62 102.40 54473.53 88888.00 2015-09-18 08:34:13.500 261 12455.65 102.40 54473.53 88888.00 2015-09-18 08:34:13.625 261 12455.70 102.42 54473.53 88888.00 2015-09-18 08:34:13.750 261 12455.65 102.45 54473.53 88888.00 2015-09-18 08:34:13.875 261 12455.60 102.42 54473.50 88888.00 2015-09-18 08:34:14.000 261 12455.58 102.42 54473.50 88888.00 2015-09-18 08:34:14.125 261 12455.48 102.42 54473.50 88888.00 2015-09-18 08:34:14.250 261 12455.42 102.42 54473.53 88888.00 2015-09-18 08:34:14.375 261 12455.45 102.42 54473.50 88888.00 2015-09-18 08:34:14.500 261 12455.50 102.40 54473.50 88888.00 2015-09-18 08:34:14.625 261 12455.52 102.40 54473.50 88888.00 2015-09-18 08:34:14.750 261 12455.60 102.40 54473.50 88888.00 2015-09-18 08:34:14.875 261 12455.62 102.45 54473.47 88888.00 2015-09-18 08:34:15.000 261 12455.58 102.42 54473.43 88888.00 2015-09-18 08:34:15.125 261 12455.52 102.38 54473.45 88888.00 2015-09-18 08:34:15.250 261 12455.48 102.40 54473.47 88888.00 2015-09-18 08:34:15.375 261 12455.52 102.42 54473.47 88888.00 2015-09-18 08:34:15.500 261 12455.52 102.40 54473.47 88888.00 2015-09-18 08:34:15.625 261 12455.48 102.40 54473.45 88888.00 2015-09-18 08:34:15.750 261 12455.45 102.40 54473.43 88888.00 2015-09-18 08:34:15.875 261 12455.50 102.42 54473.43 88888.00 2015-09-18 08:34:16.000 261 12455.48 102.40 54473.40 88888.00 2015-09-18 08:34:16.125 261 12455.48 102.35 54473.43 88888.00 2015-09-18 08:34:16.250 261 12455.48 102.35 54473.45 88888.00 2015-09-18 08:34:16.375 261 12455.48 102.38 54473.45 88888.00 2015-09-18 08:34:16.500 261 12455.42 102.38 54473.45 88888.00 2015-09-18 08:34:16.625 261 12455.42 102.38 54473.47 88888.00 2015-09-18 08:34:16.750 261 12455.40 102.40 54473.47 88888.00 2015-09-18 08:34:16.875 261 12455.42 102.42 54473.47 88888.00 2015-09-18 08:34:17.000 261 12455.42 102.40 54473.43 88888.00 2015-09-18 08:34:17.125 261 12455.45 102.38 54473.40 88888.00 2015-09-18 08:34:17.250 261 12455.42 102.35 54473.43 88888.00 2015-09-18 08:34:17.375 261 12455.45 102.35 54473.45 88888.00 2015-09-18 08:34:17.500 261 12455.48 102.38 54473.40 88888.00 2015-09-18 08:34:17.625 261 12455.42 102.35 54473.38 88888.00 2015-09-18 08:34:17.750 261 12455.38 102.38 54473.40 88888.00 2015-09-18 08:34:17.875 261 12455.42 102.38 54473.40 88888.00 2015-09-18 08:34:18.000 261 12455.40 102.35 54473.38 88888.00 2015-09-18 08:34:18.125 261 12455.40 102.33 54473.38 88888.00 2015-09-18 08:34:18.250 261 12455.42 102.33 54473.40 88888.00 2015-09-18 08:34:18.375 261 12455.45 102.35 54473.38 88888.00 2015-09-18 08:34:18.500 261 12455.45 102.33 54473.35 88888.00 2015-09-18 08:34:18.625 261 12455.45 102.35 54473.38 88888.00 2015-09-18 08:34:18.750 261 12455.42 102.33 54473.38 88888.00 2015-09-18 08:34:18.875 261 12455.45 102.33 54473.35 88888.00 2015-09-18 08:34:19.000 261 12455.45 102.35 54473.38 88888.00 2015-09-18 08:34:19.125 261 12455.45 102.33 54473.38 88888.00 2015-09-18 08:34:19.250 261 12455.48 102.30 54473.38 88888.00 2015-09-18 08:34:19.375 261 12455.52 102.33 54473.40 88888.00 2015-09-18 08:34:19.500 261 12455.55 102.35 54473.38 88888.00 2015-09-18 08:34:19.625 261 12455.52 102.33 54473.35 88888.00 2015-09-18 08:34:19.750 261 12455.48 102.28 54473.35 88888.00 2015-09-18 08:34:19.875 261 12455.45 102.28 54473.38 88888.00 2015-09-18 08:34:20.000 261 12455.42 102.30 54473.38 88888.00 2015-09-18 08:34:20.125 261 12455.42 102.30 54473.38 88888.00 2015-09-18 08:34:20.250 261 12455.40 102.28 54473.38 88888.00 2015-09-18 08:34:20.375 261 12455.42 102.25 54473.35 88888.00 2015-09-18 08:34:20.500 261 12455.45 102.28 54473.38 88888.00 2015-09-18 08:34:20.625 261 12455.42 102.30 54473.38 88888.00 2015-09-18 08:34:20.750 261 12455.33 102.30 54473.38 88888.00 2015-09-18 08:34:20.875 261 12455.33 102.28 54473.38 88888.00 2015-09-18 08:34:21.000 261 12455.35 102.22 54473.32 88888.00 2015-09-18 08:34:21.125 261 12455.33 102.25 54473.35 88888.00 2015-09-18 08:34:21.250 261 12455.27 102.22 54473.35 88888.00 2015-09-18 08:34:21.375 261 12455.33 102.25 54473.35 88888.00 2015-09-18 08:34:21.500 261 12455.38 102.25 54473.38 88888.00 2015-09-18 08:34:21.625 261 12455.42 102.22 54473.38 88888.00 2015-09-18 08:34:21.750 261 12455.40 102.22 54473.40 88888.00 2015-09-18 08:34:21.875 261 12455.38 102.22 54473.35 88888.00 2015-09-18 08:34:22.000 261 12455.35 102.22 54473.35 88888.00 2015-09-18 08:34:22.125 261 12455.35 102.17 54473.35 88888.00 2015-09-18 08:34:22.250 261 12455.38 102.12 54473.38 88888.00 2015-09-18 08:34:22.375 261 12455.35 102.15 54473.38 88888.00 2015-09-18 08:34:22.500 261 12455.33 102.17 54473.38 88888.00 2015-09-18 08:34:22.625 261 12455.35 102.12 54473.38 88888.00 2015-09-18 08:34:22.750 261 12455.33 102.12 54473.35 88888.00 2015-09-18 08:34:22.875 261 12455.30 102.12 54473.32 88888.00 2015-09-18 08:34:23.000 261 12455.30 102.10 54473.30 88888.00 2015-09-18 08:34:23.125 261 12455.30 102.05 54473.32 88888.00 2015-09-18 08:34:23.250 261 12455.27 102.05 54473.32 88888.00 2015-09-18 08:34:23.375 261 12455.27 102.08 54473.32 88888.00 2015-09-18 08:34:23.500 261 12455.27 102.08 54473.30 88888.00 2015-09-18 08:34:23.625 261 12455.27 102.08 54473.30 88888.00 2015-09-18 08:34:23.750 261 12455.27 102.05 54473.30 88888.00 2015-09-18 08:34:23.875 261 12455.27 102.05 54473.28 88888.00 2015-09-18 08:34:24.000 261 12455.30 102.05 54473.28 88888.00 2015-09-18 08:34:24.125 261 12455.35 102.03 54473.30 88888.00 2015-09-18 08:34:24.250 261 12455.38 102.03 54473.30 88888.00 2015-09-18 08:34:24.375 261 12455.38 102.03 54473.30 88888.00 2015-09-18 08:34:24.500 261 12455.25 102.00 54473.28 88888.00 2015-09-18 08:34:24.625 261 12455.20 101.97 54473.28 88888.00 2015-09-18 08:34:24.750 261 12455.20 101.95 54473.28 88888.00 2015-09-18 08:34:24.875 261 12455.25 102.00 54473.28 88888.00 2015-09-18 08:34:25.000 261 12455.27 102.00 54473.28 88888.00 2015-09-18 08:34:25.125 261 12455.35 101.97 54473.25 88888.00 2015-09-18 08:34:25.250 261 12455.25 101.92 54473.28 88888.00 2015-09-18 08:34:25.375 261 12455.25 101.97 54473.25 88888.00 2015-09-18 08:34:25.500 261 12455.27 101.97 54473.28 88888.00 2015-09-18 08:34:25.625 261 12455.27 101.95 54473.28 88888.00 2015-09-18 08:34:25.750 261 12455.23 101.90 54473.28 88888.00 2015-09-18 08:34:25.875 261 12455.17 101.92 54473.28 88888.00 2015-09-18 08:34:26.000 261 12455.20 101.90 54473.25 88888.00 2015-09-18 08:34:26.125 261 12455.23 101.90 54473.25 88888.00 2015-09-18 08:34:26.250 261 12455.25 101.90 54473.28 88888.00 2015-09-18 08:34:26.375 261 12455.23 101.92 54473.28 88888.00 2015-09-18 08:34:26.500 261 12455.25 101.88 54473.25 88888.00 2015-09-18 08:34:26.625 261 12455.27 101.88 54473.28 88888.00 2015-09-18 08:34:26.750 261 12455.27 101.90 54473.28 88888.00 2015-09-18 08:34:26.875 261 12455.25 101.90 54473.28 88888.00 2015-09-18 08:34:27.000 261 12455.23 101.88 54473.28 88888.00 2015-09-18 08:34:27.125 261 12455.20 101.90 54473.28 88888.00 2015-09-18 08:34:27.250 261 12455.23 101.85 54473.28 88888.00 2015-09-18 08:34:27.375 261 12455.23 101.88 54473.30 88888.00 2015-09-18 08:34:27.500 261 12455.17 101.90 54473.30 88888.00 2015-09-18 08:34:27.625 261 12455.15 101.88 54473.28 88888.00 2015-09-18 08:34:27.750 261 12455.15 101.88 54473.28 88888.00 2015-09-18 08:34:27.875 261 12455.12 101.85 54473.28 88888.00 2015-09-18 08:34:28.000 261 12455.10 101.90 54473.28 88888.00 2015-09-18 08:34:28.125 261 12455.10 101.90 54473.28 88888.00 2015-09-18 08:34:28.250 261 12455.02 101.88 54473.25 88888.00 2015-09-18 08:34:28.375 261 12455.02 101.85 54473.25 88888.00 2015-09-18 08:34:28.500 261 12455.02 101.90 54473.25 88888.00 2015-09-18 08:34:28.625 261 12455.00 101.88 54473.28 88888.00 2015-09-18 08:34:28.750 261 12455.00 101.85 54473.25 88888.00 2015-09-18 08:34:28.875 261 12455.02 101.78 54473.22 88888.00 2015-09-18 08:34:29.000 261 12454.95 101.78 54473.25 88888.00 2015-09-18 08:34:29.125 261 12454.92 101.78 54473.25 88888.00 2015-09-18 08:34:29.250 261 12454.90 101.78 54473.25 88888.00 2015-09-18 08:34:29.375 261 12454.98 101.80 54473.25 88888.00 2015-09-18 08:34:29.500 261 12455.00 101.80 54473.25 88888.00 2015-09-18 08:34:29.625 261 12454.98 101.75 54473.25 88888.00 2015-09-18 08:34:29.750 261 12454.92 101.70 54473.25 88888.00 2015-09-18 08:34:29.875 261 12454.85 101.70 54473.22 88888.00 2015-09-18 08:34:30.000 261 12454.75 101.70 54473.22 88888.00 2015-09-18 08:34:30.125 261 12454.77 101.67 54473.25 88888.00 2015-09-18 08:34:30.250 261 12454.75 101.62 54473.25 88888.00 2015-09-18 08:34:30.375 261 12454.70 101.62 54473.25 88888.00 2015-09-18 08:34:30.500 261 12454.65 101.65 54473.22 88888.00 2015-09-18 08:34:30.625 261 12454.62 101.62 54473.20 88888.00 2015-09-18 08:34:30.750 261 12454.70 101.65 54473.20 88888.00 2015-09-18 08:34:30.875 261 12454.67 101.65 54473.20 88888.00 2015-09-18 08:34:31.000 261 12454.67 101.65 54473.20 88888.00 2015-09-18 08:34:31.125 261 12454.62 101.62 54473.22 88888.00 2015-09-18 08:34:31.250 261 12454.60 101.60 54473.20 88888.00 2015-09-18 08:34:31.375 261 12454.62 101.60 54473.20 88888.00 2015-09-18 08:34:31.500 261 12454.62 101.58 54473.20 88888.00 2015-09-18 08:34:31.625 261 12454.62 101.58 54473.20 88888.00 2015-09-18 08:34:31.750 261 12454.65 101.60 54473.22 88888.00 2015-09-18 08:34:31.875 261 12454.62 101.58 54473.18 88888.00 2015-09-18 08:34:32.000 261 12454.58 101.55 54473.18 88888.00 2015-09-18 08:34:32.125 261 12454.58 101.55 54473.20 88888.00 2015-09-18 08:34:32.250 261 12454.55 101.55 54473.22 88888.00 2015-09-18 08:34:32.375 261 12454.52 101.55 54473.22 88888.00 2015-09-18 08:34:32.500 261 12454.52 101.58 54473.22 88888.00 2015-09-18 08:34:32.625 261 12454.52 101.58 54473.20 88888.00 2015-09-18 08:34:32.750 261 12454.50 101.58 54473.20 88888.00 2015-09-18 08:34:32.875 261 12454.50 101.58 54473.18 88888.00 2015-09-18 08:34:33.000 261 12454.55 101.55 54473.18 88888.00 2015-09-18 08:34:33.125 261 12454.52 101.53 54473.18 88888.00 2015-09-18 08:34:33.250 261 12454.50 101.55 54473.20 88888.00 2015-09-18 08:34:33.375 261 12454.52 101.58 54473.18 88888.00 2015-09-18 08:34:33.500 261 12454.52 101.55 54473.20 88888.00 2015-09-18 08:34:33.625 261 12454.50 101.53 54473.18 88888.00 2015-09-18 08:34:33.750 261 12454.42 101.53 54473.15 88888.00 2015-09-18 08:34:33.875 261 12454.42 101.47 54473.15 88888.00 2015-09-18 08:34:34.000 261 12454.40 101.50 54473.15 88888.00 2015-09-18 08:34:34.125 261 12454.42 101.50 54473.15 88888.00 2015-09-18 08:34:34.250 261 12454.48 101.50 54473.18 88888.00 2015-09-18 08:34:34.375 261 12454.50 101.50 54473.15 88888.00 2015-09-18 08:34:34.500 261 12454.48 101.47 54473.12 88888.00 2015-09-18 08:34:34.625 261 12454.42 101.45 54473.15 88888.00 2015-09-18 08:34:34.750 261 12454.40 101.45 54473.15 88888.00 2015-09-18 08:34:34.875 261 12454.42 101.45 54473.18 88888.00 2015-09-18 08:34:35.000 261 12454.40 101.45 54473.12 88888.00 2015-09-18 08:34:35.125 261 12454.42 101.42 54473.15 88888.00 2015-09-18 08:34:35.250 261 12454.38 101.35 54473.15 88888.00 2015-09-18 08:34:35.375 261 12454.35 101.33 54473.12 88888.00 2015-09-18 08:34:35.500 261 12454.35 101.35 54473.10 88888.00 2015-09-18 08:34:35.625 261 12454.33 101.38 54473.10 88888.00 2015-09-18 08:34:35.750 261 12454.38 101.38 54473.10 88888.00 2015-09-18 08:34:35.875 261 12454.38 101.38 54473.07 88888.00 2015-09-18 08:34:36.000 261 12454.30 101.35 54473.05 88888.00 2015-09-18 08:34:36.125 261 12454.23 101.33 54473.07 88888.00 2015-09-18 08:34:36.250 261 12454.23 101.28 54473.10 88888.00 2015-09-18 08:34:36.375 261 12454.25 101.30 54473.10 88888.00 2015-09-18 08:34:36.500 261 12454.20 101.30 54473.10 88888.00 2015-09-18 08:34:36.625 261 12454.23 101.35 54473.07 88888.00 2015-09-18 08:34:36.750 261 12454.30 101.38 54473.10 88888.00 2015-09-18 08:34:36.875 261 12454.30 101.35 54473.07 88888.00 2015-09-18 08:34:37.000 261 12454.30 101.30 54473.05 88888.00 2015-09-18 08:34:37.125 261 12454.27 101.28 54473.07 88888.00 2015-09-18 08:34:37.250 261 12454.20 101.22 54473.10 88888.00 2015-09-18 08:34:37.375 261 12454.15 101.30 54473.10 88888.00 2015-09-18 08:34:37.500 261 12454.08 101.28 54473.07 88888.00 2015-09-18 08:34:37.625 261 12454.10 101.25 54473.07 88888.00 2015-09-18 08:34:37.750 261 12454.17 101.25 54473.07 88888.00 2015-09-18 08:34:37.875 261 12454.27 101.28 54473.05 88888.00 2015-09-18 08:34:38.000 261 12454.23 101.28 54473.05 88888.00 2015-09-18 08:34:38.125 261 12454.12 101.22 54473.07 88888.00 2015-09-18 08:34:38.250 261 12454.10 101.20 54473.10 88888.00 2015-09-18 08:34:38.375 261 12454.15 101.17 54473.07 88888.00 2015-09-18 08:34:38.500 261 12454.15 101.20 54473.05 88888.00 2015-09-18 08:34:38.625 261 12454.12 101.20 54473.03 88888.00 2015-09-18 08:34:38.750 261 12454.10 101.20 54473.03 88888.00 2015-09-18 08:34:38.875 261 12454.05 101.20 54473.03 88888.00 2015-09-18 08:34:39.000 261 12454.05 101.20 54473.00 88888.00 2015-09-18 08:34:39.125 261 12454.05 101.20 54473.03 88888.00 2015-09-18 08:34:39.250 261 12454.00 101.15 54473.03 88888.00 2015-09-18 08:34:39.375 261 12454.02 101.15 54472.97 88888.00 2015-09-18 08:34:39.500 261 12454.10 101.17 54473.00 88888.00 2015-09-18 08:34:39.625 261 12454.05 101.20 54473.03 88888.00 2015-09-18 08:34:39.750 261 12454.02 101.25 54473.00 88888.00 2015-09-18 08:34:39.875 261 12453.98 101.25 54472.97 88888.00 2015-09-18 08:34:40.000 261 12453.90 101.25 54472.95 88888.00 2015-09-18 08:34:40.125 261 12453.88 101.22 54472.97 88888.00 2015-09-18 08:34:40.250 261 12453.92 101.17 54473.03 88888.00 2015-09-18 08:34:40.375 261 12454.08 101.17 54473.00 88888.00 2015-09-18 08:34:40.500 261 12454.12 101.20 54473.00 88888.00 2015-09-18 08:34:40.625 261 12454.12 101.17 54472.97 88888.00 2015-09-18 08:34:40.750 261 12454.02 101.20 54472.97 88888.00 2015-09-18 08:34:40.875 261 12454.02 101.20 54473.00 88888.00 2015-09-18 08:34:41.000 261 12454.05 101.20 54472.97 88888.00 2015-09-18 08:34:41.125 261 12454.05 101.22 54472.97 88888.00 2015-09-18 08:34:41.250 261 12454.00 101.20 54472.93 88888.00 2015-09-18 08:34:41.375 261 12454.02 101.17 54472.95 88888.00 2015-09-18 08:34:41.500 261 12454.02 101.20 54472.93 88888.00 2015-09-18 08:34:41.625 261 12454.05 101.22 54472.95 88888.00 2015-09-18 08:34:41.750 261 12454.02 101.25 54472.95 88888.00 2015-09-18 08:34:41.875 261 12453.95 101.25 54472.93 88888.00 2015-09-18 08:34:42.000 261 12453.95 101.20 54472.90 88888.00 2015-09-18 08:34:42.125 261 12453.95 101.20 54472.93 88888.00 2015-09-18 08:34:42.250 261 12453.92 101.25 54472.93 88888.00 2015-09-18 08:34:42.375 261 12453.95 101.25 54472.93 88888.00 2015-09-18 08:34:42.500 261 12454.00 101.25 54472.90 88888.00 2015-09-18 08:34:42.625 261 12453.98 101.20 54472.88 88888.00 2015-09-18 08:34:42.750 261 12453.90 101.17 54472.88 88888.00 2015-09-18 08:34:42.875 261 12453.85 101.20 54472.85 88888.00 2015-09-18 08:34:43.000 261 12453.88 101.25 54472.85 88888.00 2015-09-18 08:34:43.125 261 12453.95 101.25 54472.85 88888.00 2015-09-18 08:34:43.250 261 12453.95 101.22 54472.85 88888.00 2015-09-18 08:34:43.375 261 12453.98 101.28 54472.85 88888.00 2015-09-18 08:34:43.500 261 12453.92 101.30 54472.85 88888.00 2015-09-18 08:34:43.625 261 12453.80 101.25 54472.85 88888.00 2015-09-18 08:34:43.750 261 12453.85 101.28 54472.82 88888.00 2015-09-18 08:34:43.875 261 12453.95 101.28 54472.85 88888.00 2015-09-18 08:34:44.000 261 12453.95 101.28 54472.82 88888.00 2015-09-18 08:34:44.125 261 12453.95 101.22 54472.82 88888.00 2015-09-18 08:34:44.250 261 12453.90 101.22 54472.82 88888.00 2015-09-18 08:34:44.375 261 12453.92 101.25 54472.80 88888.00 2015-09-18 08:34:44.500 261 12453.92 101.28 54472.82 88888.00 2015-09-18 08:34:44.625 261 12453.85 101.28 54472.82 88888.00 2015-09-18 08:34:44.750 261 12453.77 101.25 54472.82 88888.00 2015-09-18 08:34:44.875 261 12453.77 101.25 54472.80 88888.00 2015-09-18 08:34:45.000 261 12453.83 101.20 54472.80 88888.00 2015-09-18 08:34:45.125 261 12453.80 101.20 54472.80 88888.00 2015-09-18 08:34:45.250 261 12453.80 101.17 54472.78 88888.00 2015-09-18 08:34:45.375 261 12453.77 101.20 54472.80 88888.00 2015-09-18 08:34:45.500 261 12453.83 101.20 54472.80 88888.00 2015-09-18 08:34:45.625 261 12453.83 101.20 54472.78 88888.00 2015-09-18 08:34:45.750 261 12453.83 101.17 54472.75 88888.00 2015-09-18 08:34:45.875 261 12453.83 101.15 54472.78 88888.00 2015-09-18 08:34:46.000 261 12453.80 101.12 54472.72 88888.00 2015-09-18 08:34:46.125 261 12453.75 101.10 54472.72 88888.00 2015-09-18 08:34:46.250 261 12453.77 101.10 54472.75 88888.00 2015-09-18 08:34:46.375 261 12453.77 101.10 54472.72 88888.00 2015-09-18 08:34:46.500 261 12453.75 101.10 54472.72 88888.00 2015-09-18 08:34:46.625 261 12453.75 101.10 54472.72 88888.00 2015-09-18 08:34:46.750 261 12453.73 101.08 54472.72 88888.00 2015-09-18 08:34:46.875 261 12453.75 101.10 54472.72 88888.00 2015-09-18 08:34:47.000 261 12453.73 101.08 54472.70 88888.00 2015-09-18 08:34:47.125 261 12453.67 101.08 54472.70 88888.00 2015-09-18 08:34:47.250 261 12453.67 101.05 54472.72 88888.00 2015-09-18 08:34:47.375 261 12453.73 101.08 54472.70 88888.00 2015-09-18 08:34:47.500 261 12453.75 101.10 54472.68 88888.00 2015-09-18 08:34:47.625 261 12453.75 101.10 54472.68 88888.00 2015-09-18 08:34:47.750 261 12453.73 101.12 54472.68 88888.00 2015-09-18 08:34:47.875 261 12453.75 101.12 54472.65 88888.00 2015-09-18 08:34:48.000 261 12453.70 101.10 54472.62 88888.00 2015-09-18 08:34:48.125 261 12453.67 101.15 54472.65 88888.00 2015-09-18 08:34:48.250 261 12453.73 101.17 54472.65 88888.00 2015-09-18 08:34:48.375 261 12453.77 101.17 54472.65 88888.00 2015-09-18 08:34:48.500 261 12453.75 101.12 54472.62 88888.00 2015-09-18 08:34:48.625 261 12453.70 101.12 54472.65 88888.00 2015-09-18 08:34:48.750 261 12453.70 101.12 54472.62 88888.00 2015-09-18 08:34:48.875 261 12453.73 101.15 54472.62 88888.00 2015-09-18 08:34:49.000 261 12453.75 101.15 54472.57 88888.00 2015-09-18 08:34:49.125 261 12453.73 101.17 54472.62 88888.00 2015-09-18 08:34:49.250 261 12453.73 101.12 54472.62 88888.00 2015-09-18 08:34:49.375 261 12453.85 101.15 54472.62 88888.00 2015-09-18 08:34:49.500 261 12453.85 101.17 54472.60 88888.00 2015-09-18 08:34:49.625 261 12453.80 101.17 54472.57 88888.00 2015-09-18 08:34:49.750 261 12453.83 101.17 54472.57 88888.00 2015-09-18 08:34:49.875 261 12453.83 101.17 54472.55 88888.00 2015-09-18 08:34:50.000 261 12453.80 101.17 54472.55 88888.00 2015-09-18 08:34:50.125 261 12453.77 101.17 54472.53 88888.00 2015-09-18 08:34:50.250 261 12453.77 101.15 54472.53 88888.00 2015-09-18 08:34:50.375 261 12453.85 101.12 54472.53 88888.00 2015-09-18 08:34:50.500 261 12453.83 101.15 54472.53 88888.00 2015-09-18 08:34:50.625 261 12453.85 101.17 54472.50 88888.00 2015-09-18 08:34:50.750 261 12453.83 101.15 54472.50 88888.00 2015-09-18 08:34:50.875 261 12453.83 101.12 54472.47 88888.00 2015-09-18 08:34:51.000 261 12453.85 101.10 54472.47 88888.00 2015-09-18 08:34:51.125 261 12453.88 101.17 54472.50 88888.00 2015-09-18 08:34:51.250 261 12453.83 101.17 54472.50 88888.00 2015-09-18 08:34:51.375 261 12453.88 101.20 54472.50 88888.00 2015-09-18 08:34:51.500 261 12453.92 101.17 54472.50 88888.00 2015-09-18 08:34:51.625 261 12453.85 101.15 54472.50 88888.00 2015-09-18 08:34:51.750 261 12453.80 101.17 54472.47 88888.00 2015-09-18 08:34:51.875 261 12453.85 101.17 54472.45 88888.00 2015-09-18 08:34:52.000 261 12453.90 101.17 54472.45 88888.00 2015-09-18 08:34:52.125 261 12453.88 101.20 54472.45 88888.00 2015-09-18 08:34:52.250 261 12453.85 101.20 54472.43 88888.00 2015-09-18 08:34:52.375 261 12453.92 101.22 54472.43 88888.00 2015-09-18 08:34:52.500 261 12453.90 101.25 54472.43 88888.00 2015-09-18 08:34:52.625 261 12453.83 101.25 54472.40 88888.00 2015-09-18 08:34:52.750 261 12453.80 101.25 54472.38 88888.00 2015-09-18 08:34:52.875 261 12453.85 101.28 54472.38 88888.00 2015-09-18 08:34:53.000 261 12453.90 101.33 54472.40 88888.00 2015-09-18 08:34:53.125 261 12453.98 101.33 54472.43 88888.00 2015-09-18 08:34:53.250 261 12454.00 101.35 54472.43 88888.00 2015-09-18 08:34:53.375 261 12454.02 101.33 54472.40 88888.00 2015-09-18 08:34:53.500 261 12454.12 101.33 54472.35 88888.00 2015-09-18 08:34:53.625 261 12454.15 101.35 54472.35 88888.00 2015-09-18 08:34:53.750 261 12454.15 101.40 54472.32 88888.00 2015-09-18 08:34:53.875 261 12454.12 101.40 54472.38 88888.00 2015-09-18 08:34:54.000 261 12454.08 101.40 54472.35 88888.00 2015-09-18 08:34:54.125 261 12454.02 101.40 54472.32 88888.00 2015-09-18 08:34:54.250 261 12454.08 101.42 54472.32 88888.00 2015-09-18 08:34:54.375 261 12454.20 101.45 54472.28 88888.00 2015-09-18 08:34:54.500 261 12454.25 101.42 54472.30 88888.00 2015-09-18 08:34:54.625 261 12454.25 101.40 54472.30 88888.00 2015-09-18 08:34:54.750 261 12454.15 101.38 54472.28 88888.00 2015-09-18 08:34:54.875 261 12454.15 101.38 54472.28 88888.00 2015-09-18 08:34:55.000 261 12454.17 101.40 54472.25 88888.00 2015-09-18 08:34:55.125 261 12454.17 101.42 54472.25 88888.00 2015-09-18 08:34:55.250 261 12454.17 101.40 54472.25 88888.00 2015-09-18 08:34:55.375 261 12454.15 101.40 54472.25 88888.00 2015-09-18 08:34:55.500 261 12454.20 101.42 54472.25 88888.00 2015-09-18 08:34:55.625 261 12454.27 101.45 54472.25 88888.00 2015-09-18 08:34:55.750 261 12454.33 101.47 54472.25 88888.00 2015-09-18 08:34:55.875 261 12454.30 101.47 54472.22 88888.00 2015-09-18 08:34:56.000 261 12454.30 101.42 54472.20 88888.00 2015-09-18 08:34:56.125 261 12454.25 101.38 54472.20 88888.00 2015-09-18 08:34:56.250 261 12454.23 101.35 54472.18 88888.00 2015-09-18 08:34:56.375 261 12454.27 101.40 54472.18 88888.00 2015-09-18 08:34:56.500 261 12454.33 101.42 54472.20 88888.00 2015-09-18 08:34:56.625 261 12454.40 101.45 54472.18 88888.00 2015-09-18 08:34:56.750 261 12454.38 101.40 54472.18 88888.00 2015-09-18 08:34:56.875 261 12454.33 101.42 54472.15 88888.00 2015-09-18 08:34:57.000 261 12454.30 101.42 54472.12 88888.00 2015-09-18 08:34:57.125 261 12454.35 101.45 54472.12 88888.00 2015-09-18 08:34:57.250 261 12454.33 101.42 54472.10 88888.00 2015-09-18 08:34:57.375 261 12454.35 101.45 54472.12 88888.00 2015-09-18 08:34:57.500 261 12454.38 101.47 54472.10 88888.00 2015-09-18 08:34:57.625 261 12454.38 101.47 54472.12 88888.00 2015-09-18 08:34:57.750 261 12454.38 101.45 54472.12 88888.00 2015-09-18 08:34:57.875 261 12454.38 101.42 54472.07 88888.00 2015-09-18 08:34:58.000 261 12454.35 101.42 54472.05 88888.00 2015-09-18 08:34:58.125 261 12454.38 101.42 54472.05 88888.00 2015-09-18 08:34:58.250 261 12454.40 101.45 54472.07 88888.00 2015-09-18 08:34:58.375 261 12454.42 101.47 54472.07 88888.00 2015-09-18 08:34:58.500 261 12454.42 101.50 54472.05 88888.00 2015-09-18 08:34:58.625 261 12454.42 101.50 54472.05 88888.00 2015-09-18 08:34:58.750 261 12454.45 101.45 54472.03 88888.00 2015-09-18 08:34:58.875 261 12454.42 101.47 54472.03 88888.00 2015-09-18 08:34:59.000 261 12454.42 101.45 54472.00 88888.00 2015-09-18 08:34:59.125 261 12454.42 101.47 54472.03 88888.00 2015-09-18 08:34:59.250 261 12454.40 101.45 54472.03 88888.00 2015-09-18 08:34:59.375 261 12454.45 101.50 54472.00 88888.00 2015-09-18 08:34:59.500 261 12454.45 101.50 54472.00 88888.00 2015-09-18 08:34:59.625 261 12454.45 101.53 54472.00 88888.00 2015-09-18 08:34:59.750 261 12454.48 101.50 54471.97 88888.00 2015-09-18 08:34:59.875 261 12454.48 101.53 54472.00 88888.00 2015-09-18 08:35:00.000 261 12454.48 101.50 54471.95 88888.00 2015-09-18 08:35:00.125 261 12454.50 101.45 54471.95 88888.00 2015-09-18 08:35:00.250 261 12454.50 101.45 54471.95 88888.00 2015-09-18 08:35:00.375 261 12454.55 101.45 54471.95 88888.00 2015-09-18 08:35:00.500 261 12454.55 101.47 54471.95 88888.00 2015-09-18 08:35:00.625 261 12454.52 101.47 54471.93 88888.00 2015-09-18 08:35:00.750 261 12454.45 101.47 54471.95 88888.00 2015-09-18 08:35:00.875 261 12454.45 101.45 54471.93 88888.00 2015-09-18 08:35:01.000 261 12454.55 101.47 54471.93 88888.00 2015-09-18 08:35:01.125 261 12454.60 101.50 54471.93 88888.00 2015-09-18 08:35:01.250 261 12454.55 101.45 54471.93 88888.00 2015-09-18 08:35:01.375 261 12454.50 101.45 54471.90 88888.00 2015-09-18 08:35:01.500 261 12454.45 101.47 54471.88 88888.00 2015-09-18 08:35:01.625 261 12454.50 101.50 54471.90 88888.00 2015-09-18 08:35:01.750 261 12454.52 101.47 54471.88 88888.00 2015-09-18 08:35:01.875 261 12454.52 101.42 54471.90 88888.00 2015-09-18 08:35:02.000 261 12454.55 101.47 54471.88 88888.00 2015-09-18 08:35:02.125 261 12454.58 101.45 54471.85 88888.00 2015-09-18 08:35:02.250 261 12454.58 101.47 54471.88 88888.00 2015-09-18 08:35:02.375 261 12454.60 101.50 54471.88 88888.00 2015-09-18 08:35:02.500 261 12454.58 101.50 54471.88 88888.00 2015-09-18 08:35:02.625 261 12454.60 101.50 54471.85 88888.00 2015-09-18 08:35:02.750 261 12454.62 101.50 54471.85 88888.00 2015-09-18 08:35:02.875 261 12454.60 101.47 54471.85 88888.00 2015-09-18 08:35:03.000 261 12454.58 101.45 54471.82 88888.00 2015-09-18 08:35:03.125 261 12454.55 101.45 54471.88 88888.00 2015-09-18 08:35:03.250 261 12454.60 101.47 54471.93 88888.00 2015-09-18 08:35:03.375 261 12454.65 101.45 54471.88 88888.00 2015-09-18 08:35:03.500 261 12454.62 101.40 54471.85 88888.00 2015-09-18 08:35:03.625 261 12454.70 101.40 54471.82 88888.00 2015-09-18 08:35:03.750 261 12454.70 101.40 54471.82 88888.00 2015-09-18 08:35:03.875 261 12454.70 101.40 54471.82 88888.00 2015-09-18 08:35:04.000 261 12454.65 101.40 54471.80 88888.00 2015-09-18 08:35:04.125 261 12454.62 101.42 54471.82 88888.00 2015-09-18 08:35:04.250 261 12454.55 101.40 54471.80 88888.00 2015-09-18 08:35:04.375 261 12454.62 101.42 54471.82 88888.00 2015-09-18 08:35:04.500 261 12454.62 101.42 54471.82 88888.00 2015-09-18 08:35:04.625 261 12454.58 101.42 54471.82 88888.00 2015-09-18 08:35:04.750 261 12454.55 101.42 54471.82 88888.00 2015-09-18 08:35:04.875 261 12454.58 101.45 54471.78 88888.00 2015-09-18 08:35:05.000 261 12454.58 101.42 54471.75 88888.00 2015-09-18 08:35:05.125 261 12454.55 101.40 54471.72 88888.00 2015-09-18 08:35:05.250 261 12454.52 101.45 54471.78 88888.00 2015-09-18 08:35:05.375 261 12454.58 101.45 54471.78 88888.00 2015-09-18 08:35:05.500 261 12454.58 101.45 54471.75 88888.00 2015-09-18 08:35:05.625 261 12454.60 101.45 54471.72 88888.00 2015-09-18 08:35:05.750 261 12454.60 101.45 54471.72 88888.00 2015-09-18 08:35:05.875 261 12454.52 101.42 54471.72 88888.00 2015-09-18 08:35:06.000 261 12454.58 101.47 54471.70 88888.00 2015-09-18 08:35:06.125 261 12454.62 101.47 54471.72 88888.00 2015-09-18 08:35:06.250 261 12454.60 101.47 54471.72 88888.00 2015-09-18 08:35:06.375 261 12454.65 101.50 54471.72 88888.00 2015-09-18 08:35:06.500 261 12454.67 101.45 54471.72 88888.00 2015-09-18 08:35:06.625 261 12454.65 101.45 54471.70 88888.00 2015-09-18 08:35:06.750 261 12454.58 101.45 54471.68 88888.00 2015-09-18 08:35:06.875 261 12454.52 101.42 54471.68 88888.00 2015-09-18 08:35:07.000 261 12454.52 101.40 54471.68 88888.00 2015-09-18 08:35:07.125 261 12454.55 101.42 54471.68 88888.00 2015-09-18 08:35:07.250 261 12454.60 101.45 54471.68 88888.00 2015-09-18 08:35:07.375 261 12454.62 101.45 54471.70 88888.00 2015-09-18 08:35:07.500 261 12454.65 101.42 54471.68 88888.00 2015-09-18 08:35:07.625 261 12454.62 101.45 54471.65 88888.00 2015-09-18 08:35:07.750 261 12454.62 101.45 54471.62 88888.00 2015-09-18 08:35:07.875 261 12454.70 101.42 54471.62 88888.00 2015-09-18 08:35:08.000 261 12454.75 101.45 54471.60 88888.00 2015-09-18 08:35:08.125 261 12454.70 101.50 54471.62 88888.00 2015-09-18 08:35:08.250 261 12454.67 101.50 54471.62 88888.00 2015-09-18 08:35:08.375 261 12454.70 101.53 54471.60 88888.00 2015-09-18 08:35:08.500 261 12454.70 101.53 54471.60 88888.00 2015-09-18 08:35:08.625 261 12454.70 101.53 54471.57 88888.00 2015-09-18 08:35:08.750 261 12454.67 101.53 54471.60 88888.00 2015-09-18 08:35:08.875 261 12454.73 101.53 54471.57 88888.00 2015-09-18 08:35:09.000 261 12454.73 101.53 54471.55 88888.00 2015-09-18 08:35:09.125 261 12454.77 101.55 54471.55 88888.00 2015-09-18 08:35:09.250 261 12454.75 101.55 54471.55 88888.00 2015-09-18 08:35:09.375 261 12454.77 101.53 54471.53 88888.00 2015-09-18 08:35:09.500 261 12454.83 101.55 54471.57 88888.00 2015-09-18 08:35:09.625 261 12454.88 101.55 54471.57 88888.00 2015-09-18 08:35:09.750 261 12454.88 101.55 54471.53 88888.00 2015-09-18 08:35:09.875 261 12454.85 101.53 54471.50 88888.00 2015-09-18 08:35:10.000 261 12454.92 101.53 54471.50 88888.00 2015-09-18 08:35:10.125 261 12454.95 101.50 54471.53 88888.00 2015-09-18 08:35:10.250 261 12454.92 101.50 54471.53 88888.00 2015-09-18 08:35:10.375 261 12454.95 101.55 54471.53 88888.00 2015-09-18 08:35:10.500 261 12454.95 101.58 54471.53 88888.00 2015-09-18 08:35:10.625 261 12454.95 101.55 54471.50 88888.00 2015-09-18 08:35:10.750 261 12454.98 101.53 54471.47 88888.00 2015-09-18 08:35:10.875 261 12455.00 101.53 54471.47 88888.00 2015-09-18 08:35:11.000 261 12455.00 101.50 54471.47 88888.00 2015-09-18 08:35:11.125 261 12454.98 101.47 54471.47 88888.00 2015-09-18 08:35:11.250 261 12454.90 101.45 54471.45 88888.00 2015-09-18 08:35:11.375 261 12454.92 101.47 54471.47 88888.00 2015-09-18 08:35:11.500 261 12454.95 101.53 54471.45 88888.00 2015-09-18 08:35:11.625 261 12454.98 101.53 54471.43 88888.00 2015-09-18 08:35:11.750 261 12455.00 101.53 54471.43 88888.00 2015-09-18 08:35:11.875 261 12455.05 101.53 54471.45 88888.00 2015-09-18 08:35:12.000 261 12455.08 101.55 54471.43 88888.00 2015-09-18 08:35:12.125 261 12455.10 101.53 54471.40 88888.00 2015-09-18 08:35:12.250 261 12455.05 101.50 54471.43 88888.00 2015-09-18 08:35:12.375 261 12455.02 101.50 54471.43 88888.00 2015-09-18 08:35:12.500 261 12455.00 101.53 54471.40 88888.00 2015-09-18 08:35:12.625 261 12455.08 101.53 54471.40 88888.00 2015-09-18 08:35:12.750 261 12455.12 101.50 54471.35 88888.00 2015-09-18 08:35:12.875 261 12455.08 101.47 54471.38 88888.00 2015-09-18 08:35:13.000 261 12455.05 101.50 54471.35 88888.00 2015-09-18 08:35:13.125 261 12455.05 101.47 54471.35 88888.00 2015-09-18 08:35:13.250 261 12455.10 101.42 54471.35 88888.00 2015-09-18 08:35:13.375 261 12455.17 101.40 54471.35 88888.00 2015-09-18 08:35:13.500 261 12455.17 101.45 54471.38 88888.00 2015-09-18 08:35:13.625 261 12455.17 101.45 54471.38 88888.00 2015-09-18 08:35:13.750 261 12455.17 101.47 54471.35 88888.00 2015-09-18 08:35:13.875 261 12455.20 101.45 54471.32 88888.00 2015-09-18 08:35:14.000 261 12455.20 101.42 54471.32 88888.00 2015-09-18 08:35:14.125 261 12455.17 101.47 54471.32 88888.00 2015-09-18 08:35:14.250 261 12455.15 101.50 54471.32 88888.00 2015-09-18 08:35:14.375 261 12455.17 101.50 54471.35 88888.00 2015-09-18 08:35:14.500 261 12455.17 101.47 54471.35 88888.00 2015-09-18 08:35:14.625 261 12455.17 101.47 54471.32 88888.00 2015-09-18 08:35:14.750 261 12455.23 101.45 54471.30 88888.00 2015-09-18 08:35:14.875 261 12455.27 101.47 54471.30 88888.00 2015-09-18 08:35:15.000 261 12455.23 101.45 54471.30 88888.00 2015-09-18 08:35:15.125 261 12455.23 101.47 54471.30 88888.00 2015-09-18 08:35:15.250 261 12455.20 101.50 54471.30 88888.00 2015-09-18 08:35:15.375 261 12455.23 101.50 54471.30 88888.00 2015-09-18 08:35:15.500 261 12455.25 101.53 54471.30 88888.00 2015-09-18 08:35:15.625 261 12455.25 101.53 54471.28 88888.00 2015-09-18 08:35:15.750 261 12455.23 101.50 54471.28 88888.00 2015-09-18 08:35:15.875 261 12455.23 101.50 54471.25 88888.00 2015-09-18 08:35:16.000 261 12455.27 101.53 54471.28 88888.00 2015-09-18 08:35:16.125 261 12455.25 101.50 54471.28 88888.00 2015-09-18 08:35:16.250 261 12455.20 101.45 54471.28 88888.00 2015-09-18 08:35:16.375 261 12455.25 101.47 54471.28 88888.00 2015-09-18 08:35:16.500 261 12455.27 101.53 54471.28 88888.00 2015-09-18 08:35:16.625 261 12455.25 101.55 54471.28 88888.00 2015-09-18 08:35:16.750 261 12455.23 101.53 54471.25 88888.00 2015-09-18 08:35:16.875 261 12455.25 101.50 54471.25 88888.00 2015-09-18 08:35:17.000 261 12455.25 101.55 54471.25 88888.00 2015-09-18 08:35:17.125 261 12455.27 101.53 54471.25 88888.00 2015-09-18 08:35:17.250 261 12455.27 101.47 54471.25 88888.00 2015-09-18 08:35:17.375 261 12455.35 101.53 54471.22 88888.00 2015-09-18 08:35:17.500 261 12455.35 101.53 54471.22 88888.00 2015-09-18 08:35:17.625 261 12455.35 101.50 54471.22 88888.00 2015-09-18 08:35:17.750 261 12455.27 101.50 54471.25 88888.00 2015-09-18 08:35:17.875 261 12455.25 101.50 54471.22 88888.00 2015-09-18 08:35:18.000 261 12455.23 101.50 54471.22 88888.00 2015-09-18 08:35:18.125 261 12455.20 101.53 54471.22 88888.00 2015-09-18 08:35:18.250 261 12455.23 101.50 54471.22 88888.00 2015-09-18 08:35:18.375 261 12455.20 101.50 54471.20 88888.00 2015-09-18 08:35:18.500 261 12455.12 101.50 54471.22 88888.00 2015-09-18 08:35:18.625 261 12455.10 101.47 54471.20 88888.00 2015-09-18 08:35:18.750 261 12455.10 101.45 54471.18 88888.00 2015-09-18 08:35:18.875 261 12455.17 101.42 54471.18 88888.00 2015-09-18 08:35:19.000 261 12455.20 101.45 54471.18 88888.00 2015-09-18 08:35:19.125 261 12455.20 101.42 54471.18 88888.00 2015-09-18 08:35:19.250 261 12455.15 101.42 54471.18 88888.00 2015-09-18 08:35:19.375 261 12455.20 101.42 54471.18 88888.00 2015-09-18 08:35:19.500 261 12455.23 101.45 54471.15 88888.00 2015-09-18 08:35:19.625 261 12455.20 101.42 54471.15 88888.00 2015-09-18 08:35:19.750 261 12455.17 101.40 54471.12 88888.00 2015-09-18 08:35:19.875 261 12455.17 101.40 54471.12 88888.00 2015-09-18 08:35:20.000 261 12455.23 101.35 54471.15 88888.00 2015-09-18 08:35:20.125 261 12455.27 101.30 54471.18 88888.00 2015-09-18 08:35:20.250 261 12455.30 101.28 54471.18 88888.00 2015-09-18 08:35:20.375 261 12455.27 101.30 54471.15 88888.00 2015-09-18 08:35:20.500 261 12455.20 101.33 54471.15 88888.00 2015-09-18 08:35:20.625 261 12455.20 101.30 54471.15 88888.00 2015-09-18 08:35:20.750 261 12455.17 101.30 54471.15 88888.00 2015-09-18 08:35:20.875 261 12455.12 101.28 54471.15 88888.00 2015-09-18 08:35:21.000 261 12455.12 101.25 54471.15 88888.00 2015-09-18 08:35:21.125 261 12455.12 101.22 54471.15 88888.00 2015-09-18 08:35:21.250 261 12455.10 101.22 54471.15 88888.00 2015-09-18 08:35:21.375 261 12455.10 101.22 54471.12 88888.00 2015-09-18 08:35:21.500 261 12455.08 101.20 54471.12 88888.00 2015-09-18 08:35:21.625 261 12455.10 101.20 54471.15 88888.00 2015-09-18 08:35:21.750 261 12455.05 101.17 54471.10 88888.00 2015-09-18 08:35:21.875 261 12455.00 101.12 54471.10 88888.00 2015-09-18 08:35:22.000 261 12455.00 101.12 54471.07 88888.00 2015-09-18 08:35:22.125 261 12455.08 101.17 54471.10 88888.00 2015-09-18 08:35:22.250 261 12454.98 101.17 54471.12 88888.00 2015-09-18 08:35:22.375 261 12454.98 101.17 54471.12 88888.00 2015-09-18 08:35:22.500 261 12454.98 101.17 54471.10 88888.00 2015-09-18 08:35:22.625 261 12455.02 101.17 54471.07 88888.00 2015-09-18 08:35:22.750 261 12455.10 101.17 54471.12 88888.00 2015-09-18 08:35:22.875 261 12455.12 101.17 54471.12 88888.00 2015-09-18 08:35:23.000 261 12455.02 101.15 54471.10 88888.00 2015-09-18 08:35:23.125 261 12455.05 101.15 54471.10 88888.00 2015-09-18 08:35:23.250 261 12455.10 101.15 54471.10 88888.00 2015-09-18 08:35:23.375 261 12455.10 101.17 54471.10 88888.00 2015-09-18 08:35:23.500 261 12455.10 101.15 54471.07 88888.00 2015-09-18 08:35:23.625 261 12455.02 101.15 54471.10 88888.00 2015-09-18 08:35:23.750 261 12454.95 101.10 54471.07 88888.00 2015-09-18 08:35:23.875 261 12454.95 101.12 54471.05 88888.00 2015-09-18 08:35:24.000 261 12454.98 101.10 54471.05 88888.00 2015-09-18 08:35:24.125 261 12455.02 101.15 54471.07 88888.00 2015-09-18 08:35:24.250 261 12455.05 101.15 54471.07 88888.00 2015-09-18 08:35:24.375 261 12455.05 101.15 54471.05 88888.00 2015-09-18 08:35:24.500 261 12455.00 101.15 54471.05 88888.00 2015-09-18 08:35:24.625 261 12454.98 101.12 54471.05 88888.00 2015-09-18 08:35:24.750 261 12455.02 101.12 54471.05 88888.00 2015-09-18 08:35:24.875 261 12455.05 101.12 54471.05 88888.00 2015-09-18 08:35:25.000 261 12455.00 101.15 54471.03 88888.00 2015-09-18 08:35:25.125 261 12454.95 101.17 54471.03 88888.00 2015-09-18 08:35:25.250 261 12454.95 101.15 54471.03 88888.00 2015-09-18 08:35:25.375 261 12455.05 101.17 54471.00 88888.00 2015-09-18 08:35:25.500 261 12455.02 101.15 54471.00 88888.00 2015-09-18 08:35:25.625 261 12455.05 101.15 54471.03 88888.00 2015-09-18 08:35:25.750 261 12455.08 101.17 54471.03 88888.00 2015-09-18 08:35:25.875 261 12455.00 101.12 54471.00 88888.00 2015-09-18 08:35:26.000 261 12454.98 101.15 54470.97 88888.00 2015-09-18 08:35:26.125 261 12455.00 101.17 54470.97 88888.00 2015-09-18 08:35:26.250 261 12455.08 101.20 54471.00 88888.00 2015-09-18 08:35:26.375 261 12455.08 101.17 54470.97 88888.00 2015-09-18 08:35:26.500 261 12455.10 101.15 54470.97 88888.00 2015-09-18 08:35:26.625 261 12455.15 101.15 54470.97 88888.00 2015-09-18 08:35:26.750 261 12455.12 101.17 54470.97 88888.00 2015-09-18 08:35:26.875 261 12455.10 101.15 54470.95 88888.00 2015-09-18 08:35:27.000 261 12455.10 101.15 54470.93 88888.00 2015-09-18 08:35:27.125 261 12455.12 101.17 54470.93 88888.00 2015-09-18 08:35:27.250 261 12455.10 101.17 54470.90 88888.00 2015-09-18 08:35:27.375 261 12455.15 101.17 54470.90 88888.00 2015-09-18 08:35:27.500 261 12455.10 101.17 54470.90 88888.00 2015-09-18 08:35:27.625 261 12455.08 101.20 54470.93 88888.00 2015-09-18 08:35:27.750 261 12455.12 101.17 54470.93 88888.00 2015-09-18 08:35:27.875 261 12455.17 101.20 54470.90 88888.00 2015-09-18 08:35:28.000 261 12455.23 101.20 54470.88 88888.00 2015-09-18 08:35:28.125 261 12455.15 101.20 54470.90 88888.00 2015-09-18 08:35:28.250 261 12455.08 101.17 54470.88 88888.00 2015-09-18 08:35:28.375 261 12455.10 101.17 54470.88 88888.00 2015-09-18 08:35:28.500 261 12455.12 101.22 54470.88 88888.00 2015-09-18 08:35:28.625 261 12455.10 101.22 54470.85 88888.00 2015-09-18 08:35:28.750 261 12455.12 101.20 54470.85 88888.00 2015-09-18 08:35:28.875 261 12455.17 101.20 54470.82 88888.00 2015-09-18 08:35:29.000 261 12455.20 101.20 54470.80 88888.00 2015-09-18 08:35:29.125 261 12455.23 101.15 54470.82 88888.00 2015-09-18 08:35:29.250 261 12455.17 101.15 54470.80 88888.00 2015-09-18 08:35:29.375 261 12455.15 101.17 54470.82 88888.00 2015-09-18 08:35:29.500 261 12455.12 101.20 54470.80 88888.00 2015-09-18 08:35:29.625 261 12455.15 101.22 54470.80 88888.00 2015-09-18 08:35:29.750 261 12455.15 101.22 54470.80 88888.00 2015-09-18 08:35:29.875 261 12455.10 101.25 54470.80 88888.00 2015-09-18 08:35:30.000 261 12455.12 101.22 54470.80 88888.00 2015-09-18 08:35:30.125 261 12455.15 101.25 54470.80 88888.00 2015-09-18 08:35:30.250 261 12455.15 101.28 54470.80 88888.00 2015-09-18 08:35:30.375 261 12455.20 101.28 54470.78 88888.00 2015-09-18 08:35:30.500 261 12455.20 101.33 54470.80 88888.00 2015-09-18 08:35:30.625 261 12455.25 101.33 54470.78 88888.00 2015-09-18 08:35:30.750 261 12455.25 101.30 54470.75 88888.00 2015-09-18 08:35:30.875 261 12455.23 101.28 54470.75 88888.00 2015-09-18 08:35:31.000 261 12455.20 101.22 54470.75 88888.00 2015-09-18 08:35:31.125 261 12455.20 101.25 54470.75 88888.00 2015-09-18 08:35:31.250 261 12455.20 101.25 54470.72 88888.00 2015-09-18 08:35:31.375 261 12455.17 101.30 54470.70 88888.00 2015-09-18 08:35:31.500 261 12455.20 101.28 54470.68 88888.00 2015-09-18 08:35:31.625 261 12455.23 101.30 54470.65 88888.00 2015-09-18 08:35:31.750 261 12455.20 101.28 54470.65 88888.00 2015-09-18 08:35:31.875 261 12455.20 101.25 54470.65 88888.00 2015-09-18 08:35:32.000 261 12455.20 101.25 54470.62 88888.00 2015-09-18 08:35:32.125 261 12455.25 101.30 54470.65 88888.00 2015-09-18 08:35:32.250 261 12455.25 101.28 54470.68 88888.00 2015-09-18 08:35:32.375 261 12455.27 101.30 54470.65 88888.00 2015-09-18 08:35:32.500 261 12455.25 101.28 54470.60 88888.00 2015-09-18 08:35:32.625 261 12455.23 101.28 54470.60 88888.00 2015-09-18 08:35:32.750 261 12455.27 101.28 54470.60 88888.00 2015-09-18 08:35:32.875 261 12455.27 101.25 54470.60 88888.00 2015-09-18 08:35:33.000 261 12455.33 101.25 54470.60 88888.00 2015-09-18 08:35:33.125 261 12455.38 101.25 54470.57 88888.00 2015-09-18 08:35:33.250 261 12455.42 101.22 54470.60 88888.00 2015-09-18 08:35:33.375 261 12455.45 101.25 54470.60 88888.00 2015-09-18 08:35:33.500 261 12455.40 101.22 54470.60 88888.00 2015-09-18 08:35:33.625 261 12455.35 101.20 54470.57 88888.00 2015-09-18 08:35:33.750 261 12455.40 101.25 54470.57 88888.00 2015-09-18 08:35:33.875 261 12455.42 101.25 54470.60 88888.00 2015-09-18 08:35:34.000 261 12455.40 101.17 54470.57 88888.00 2015-09-18 08:35:34.125 261 12455.48 101.17 54470.57 88888.00 2015-09-18 08:35:34.250 261 12455.52 101.20 54470.55 88888.00 2015-09-18 08:35:34.375 261 12455.52 101.25 54470.55 88888.00 2015-09-18 08:35:34.500 261 12455.52 101.25 54470.57 88888.00 2015-09-18 08:35:34.625 261 12455.48 101.22 54470.55 88888.00 2015-09-18 08:35:34.750 261 12455.48 101.25 54470.57 88888.00 2015-09-18 08:35:34.875 261 12455.45 101.25 54470.55 88888.00 2015-09-18 08:35:35.000 261 12455.42 101.25 54470.53 88888.00 2015-09-18 08:35:35.125 261 12455.48 101.28 54470.55 88888.00 2015-09-18 08:35:35.250 261 12455.55 101.28 54470.55 88888.00 2015-09-18 08:35:35.375 261 12455.58 101.28 54470.55 88888.00 2015-09-18 08:35:35.500 261 12455.58 101.25 54470.53 88888.00 2015-09-18 08:35:35.625 261 12455.55 101.22 54470.53 88888.00 2015-09-18 08:35:35.750 261 12455.50 101.25 54470.50 88888.00 2015-09-18 08:35:35.875 261 12455.52 101.25 54470.47 88888.00 2015-09-18 08:35:36.000 261 12455.62 101.28 54470.47 88888.00 2015-09-18 08:35:36.125 261 12455.65 101.25 54470.47 88888.00 2015-09-18 08:35:36.250 261 12455.60 101.22 54470.47 88888.00 2015-09-18 08:35:36.375 261 12455.60 101.25 54470.47 88888.00 2015-09-18 08:35:36.500 261 12455.60 101.28 54470.47 88888.00 2015-09-18 08:35:36.625 261 12455.70 101.33 54470.47 88888.00 2015-09-18 08:35:36.750 261 12455.75 101.30 54470.45 88888.00 2015-09-18 08:35:36.875 261 12455.67 101.30 54470.45 88888.00 2015-09-18 08:35:37.000 261 12455.65 101.30 54470.47 88888.00 2015-09-18 08:35:37.125 261 12455.67 101.33 54470.47 88888.00 2015-09-18 08:35:37.250 261 12455.62 101.30 54470.45 88888.00 2015-09-18 08:35:37.375 261 12455.65 101.28 54470.45 88888.00 2015-09-18 08:35:37.500 261 12455.65 101.30 54470.45 88888.00 2015-09-18 08:35:37.625 261 12455.70 101.30 54470.45 88888.00 2015-09-18 08:35:37.750 261 12455.75 101.33 54470.43 88888.00 2015-09-18 08:35:37.875 261 12455.80 101.35 54470.43 88888.00 2015-09-18 08:35:38.000 261 12455.88 101.30 54470.43 88888.00 2015-09-18 08:35:38.125 261 12455.90 101.33 54470.40 88888.00 2015-09-18 08:35:38.250 261 12455.85 101.35 54470.43 88888.00 2015-09-18 08:35:38.375 261 12455.92 101.38 54470.40 88888.00 2015-09-18 08:35:38.500 261 12455.92 101.38 54470.40 88888.00 2015-09-18 08:35:38.625 261 12455.83 101.38 54470.40 88888.00 2015-09-18 08:35:38.750 261 12455.75 101.42 54470.40 88888.00 2015-09-18 08:35:38.875 261 12455.70 101.47 54470.40 88888.00 2015-09-18 08:35:39.000 261 12455.73 101.47 54470.40 88888.00 2015-09-18 08:35:39.125 261 12455.77 101.45 54470.38 88888.00 2015-09-18 08:35:39.250 261 12455.77 101.42 54470.38 88888.00 2015-09-18 08:35:39.375 261 12455.75 101.40 54470.38 88888.00 2015-09-18 08:35:39.500 261 12455.73 101.42 54470.35 88888.00 2015-09-18 08:35:39.625 261 12455.83 101.45 54470.35 88888.00 2015-09-18 08:35:39.750 261 12455.88 101.47 54470.35 88888.00 2015-09-18 08:35:39.875 261 12455.95 101.47 54470.35 88888.00 2015-09-18 08:35:40.000 261 12456.00 101.47 54470.32 88888.00 2015-09-18 08:35:40.125 261 12456.00 101.47 54470.32 88888.00 2015-09-18 08:35:40.250 261 12455.92 101.42 54470.32 88888.00 2015-09-18 08:35:40.375 261 12455.98 101.47 54470.32 88888.00 2015-09-18 08:35:40.500 261 12456.05 101.50 54470.35 88888.00 2015-09-18 08:35:40.625 261 12456.08 101.53 54470.35 88888.00 2015-09-18 08:35:40.750 261 12456.02 101.53 54470.32 88888.00 2015-09-18 08:35:40.875 261 12456.05 101.50 54470.30 88888.00 2015-09-18 08:35:41.000 261 12456.08 101.50 54470.28 88888.00 2015-09-18 08:35:41.125 261 12456.08 101.50 54470.28 88888.00 2015-09-18 08:35:41.250 261 12456.05 101.50 54470.28 88888.00 2015-09-18 08:35:41.375 261 12456.08 101.50 54470.25 88888.00 2015-09-18 08:35:41.500 261 12456.08 101.50 54470.25 88888.00 2015-09-18 08:35:41.625 261 12456.10 101.50 54470.28 88888.00 2015-09-18 08:35:41.750 261 12456.12 101.50 54470.30 88888.00 2015-09-18 08:35:41.875 261 12456.10 101.50 54470.25 88888.00 2015-09-18 08:35:42.000 261 12456.05 101.47 54470.22 88888.00 2015-09-18 08:35:42.125 261 12456.05 101.53 54470.25 88888.00 2015-09-18 08:35:42.250 261 12456.08 101.55 54470.28 88888.00 2015-09-18 08:35:42.375 261 12456.08 101.55 54470.25 88888.00 2015-09-18 08:35:42.500 261 12456.10 101.55 54470.22 88888.00 2015-09-18 08:35:42.625 261 12456.10 101.53 54470.22 88888.00 2015-09-18 08:35:42.750 261 12456.17 101.53 54470.22 88888.00 2015-09-18 08:35:42.875 261 12456.15 101.53 54470.22 88888.00 2015-09-18 08:35:43.000 261 12456.12 101.53 54470.20 88888.00 2015-09-18 08:35:43.125 261 12456.12 101.53 54470.22 88888.00 2015-09-18 08:35:43.250 261 12456.12 101.50 54470.20 88888.00 2015-09-18 08:35:43.375 261 12456.12 101.53 54470.18 88888.00 2015-09-18 08:35:43.500 261 12456.15 101.55 54470.18 88888.00 2015-09-18 08:35:43.625 261 12456.23 101.58 54470.20 88888.00 2015-09-18 08:35:43.750 261 12456.27 101.58 54470.20 88888.00 2015-09-18 08:35:43.875 261 12456.27 101.55 54470.20 88888.00 2015-09-18 08:35:44.000 261 12456.27 101.55 54470.15 88888.00 2015-09-18 08:35:44.125 261 12456.25 101.58 54470.18 88888.00 2015-09-18 08:35:44.250 261 12456.25 101.60 54470.20 88888.00 2015-09-18 08:35:44.375 261 12456.30 101.60 54470.18 88888.00 2015-09-18 08:35:44.500 261 12456.33 101.58 54470.18 88888.00 2015-09-18 08:35:44.625 261 12456.33 101.58 54470.20 88888.00 2015-09-18 08:35:44.750 261 12456.27 101.62 54470.15 88888.00 2015-09-18 08:35:44.875 261 12456.30 101.62 54470.12 88888.00 2015-09-18 08:35:45.000 261 12456.27 101.60 54470.10 88888.00 2015-09-18 08:35:45.125 261 12456.30 101.60 54470.12 88888.00 2015-09-18 08:35:45.250 261 12456.30 101.60 54470.12 88888.00 2015-09-18 08:35:45.375 261 12456.40 101.62 54470.12 88888.00 2015-09-18 08:35:45.500 261 12456.45 101.65 54470.15 88888.00 2015-09-18 08:35:45.625 261 12456.42 101.67 54470.12 88888.00 2015-09-18 08:35:45.750 261 12456.40 101.65 54470.10 88888.00 2015-09-18 08:35:45.875 261 12456.42 101.67 54470.10 88888.00 2015-09-18 08:35:46.000 261 12456.45 101.70 54470.10 88888.00 2015-09-18 08:35:46.125 261 12456.50 101.70 54470.10 88888.00 2015-09-18 08:35:46.250 261 12456.45 101.70 54470.10 88888.00 2015-09-18 08:35:46.375 261 12456.52 101.70 54470.10 88888.00 2015-09-18 08:35:46.500 261 12456.62 101.70 54470.10 88888.00 2015-09-18 08:35:46.625 261 12456.60 101.72 54470.10 88888.00 2015-09-18 08:35:46.750 261 12456.55 101.70 54470.10 88888.00 2015-09-18 08:35:46.875 261 12456.50 101.72 54470.05 88888.00 2015-09-18 08:35:47.000 261 12456.50 101.70 54470.07 88888.00 2015-09-18 08:35:47.125 261 12456.52 101.67 54470.07 88888.00 2015-09-18 08:35:47.250 261 12456.52 101.67 54470.05 88888.00 2015-09-18 08:35:47.375 261 12456.55 101.67 54470.05 88888.00 2015-09-18 08:35:47.500 261 12456.55 101.70 54470.05 88888.00 2015-09-18 08:35:47.625 261 12456.60 101.70 54470.03 88888.00 2015-09-18 08:35:47.750 261 12456.67 101.70 54470.03 88888.00 2015-09-18 08:35:47.875 261 12456.65 101.70 54470.05 88888.00 2015-09-18 08:35:48.000 261 12456.67 101.72 54470.00 88888.00 2015-09-18 08:35:48.125 261 12456.67 101.72 54470.03 88888.00 2015-09-18 08:35:48.250 261 12456.67 101.67 54470.05 88888.00 2015-09-18 08:35:48.375 261 12456.73 101.70 54470.03 88888.00 2015-09-18 08:35:48.500 261 12456.73 101.70 54470.03 88888.00 2015-09-18 08:35:48.625 261 12456.67 101.67 54470.03 88888.00 2015-09-18 08:35:48.750 261 12456.62 101.65 54470.05 88888.00 2015-09-18 08:35:48.875 261 12456.65 101.65 54470.03 88888.00 2015-09-18 08:35:49.000 261 12456.62 101.67 54469.97 88888.00 2015-09-18 08:35:49.125 261 12456.62 101.70 54470.00 88888.00 2015-09-18 08:35:49.250 261 12456.60 101.70 54470.03 88888.00 2015-09-18 08:35:49.375 261 12456.62 101.70 54470.00 88888.00 2015-09-18 08:35:49.500 261 12456.58 101.70 54470.00 88888.00 2015-09-18 08:35:49.625 261 12456.62 101.67 54469.97 88888.00 2015-09-18 08:35:49.750 261 12456.67 101.67 54469.97 88888.00 2015-09-18 08:35:49.875 261 12456.65 101.67 54469.97 88888.00 2015-09-18 08:35:50.000 261 12456.70 101.67 54469.95 88888.00 2015-09-18 08:35:50.125 261 12456.75 101.67 54469.97 88888.00 2015-09-18 08:35:50.250 261 12456.65 101.67 54469.97 88888.00 2015-09-18 08:35:50.375 261 12456.70 101.67 54469.95 88888.00 2015-09-18 08:35:50.500 261 12456.73 101.70 54469.95 88888.00 2015-09-18 08:35:50.625 261 12456.70 101.75 54469.97 88888.00 2015-09-18 08:35:50.750 261 12456.75 101.75 54470.00 88888.00 2015-09-18 08:35:50.875 261 12456.73 101.75 54469.97 88888.00 2015-09-18 08:35:51.000 261 12456.75 101.72 54469.93 88888.00 2015-09-18 08:35:51.125 261 12456.80 101.70 54469.93 88888.00 2015-09-18 08:35:51.250 261 12456.80 101.72 54469.93 88888.00 2015-09-18 08:35:51.375 261 12456.75 101.75 54469.95 88888.00 2015-09-18 08:35:51.500 261 12456.67 101.72 54469.95 88888.00 2015-09-18 08:35:51.625 261 12456.67 101.67 54469.93 88888.00 2015-09-18 08:35:51.750 261 12456.75 101.72 54469.90 88888.00 2015-09-18 08:35:51.875 261 12456.85 101.78 54469.93 88888.00 2015-09-18 08:35:52.000 261 12456.90 101.75 54469.95 88888.00 2015-09-18 08:35:52.125 261 12456.90 101.75 54469.95 88888.00 2015-09-18 08:35:52.250 261 12456.88 101.72 54469.95 88888.00 2015-09-18 08:35:52.375 261 12456.90 101.70 54469.95 88888.00 2015-09-18 08:35:52.500 261 12456.85 101.72 54469.93 88888.00 2015-09-18 08:35:52.625 261 12456.85 101.67 54469.90 88888.00 2015-09-18 08:35:52.750 261 12456.85 101.67 54469.90 88888.00 2015-09-18 08:35:52.875 261 12456.92 101.67 54469.88 88888.00 2015-09-18 08:35:53.000 261 12456.95 101.65 54469.88 88888.00 2015-09-18 08:35:53.125 261 12456.98 101.65 54469.90 88888.00 2015-09-18 08:35:53.250 261 12456.95 101.65 54469.85 88888.00 2015-09-18 08:35:53.375 261 12457.00 101.67 54469.88 88888.00 2015-09-18 08:35:53.500 261 12456.95 101.72 54469.88 88888.00 2015-09-18 08:35:53.625 261 12456.90 101.70 54469.88 88888.00 2015-09-18 08:35:53.750 261 12456.92 101.70 54469.85 88888.00 2015-09-18 08:35:53.875 261 12457.00 101.70 54469.82 88888.00 2015-09-18 08:35:54.000 261 12457.05 101.72 54469.82 88888.00 2015-09-18 08:35:54.125 261 12457.10 101.75 54469.85 88888.00 2015-09-18 08:35:54.250 261 12457.10 101.78 54469.88 88888.00 2015-09-18 08:35:54.375 261 12457.10 101.75 54469.85 88888.00 2015-09-18 08:35:54.500 261 12457.12 101.78 54469.80 88888.00 2015-09-18 08:35:54.625 261 12457.17 101.78 54469.82 88888.00 2015-09-18 08:35:54.750 261 12457.15 101.78 54469.82 88888.00 2015-09-18 08:35:54.875 261 12457.10 101.80 54469.82 88888.00 2015-09-18 08:35:55.000 261 12457.12 101.80 54469.78 88888.00 2015-09-18 08:35:55.125 261 12457.23 101.80 54469.82 88888.00 2015-09-18 08:35:55.250 261 12457.27 101.72 54469.82 88888.00 2015-09-18 08:35:55.375 261 12457.27 101.72 54469.80 88888.00 2015-09-18 08:35:55.500 261 12457.20 101.75 54469.78 88888.00 2015-09-18 08:35:55.625 261 12457.23 101.72 54469.78 88888.00 2015-09-18 08:35:55.750 261 12457.27 101.75 54469.80 88888.00 2015-09-18 08:35:55.875 261 12457.35 101.75 54469.80 88888.00 2015-09-18 08:35:56.000 261 12457.35 101.72 54469.80 88888.00 2015-09-18 08:35:56.125 261 12457.33 101.67 54469.78 88888.00 2015-09-18 08:35:56.250 261 12457.30 101.67 54469.78 88888.00 2015-09-18 08:35:56.375 261 12457.30 101.70 54469.78 88888.00 2015-09-18 08:35:56.500 261 12457.38 101.67 54469.75 88888.00 2015-09-18 08:35:56.625 261 12457.45 101.67 54469.78 88888.00 2015-09-18 08:35:56.750 261 12457.38 101.67 54469.78 88888.00 2015-09-18 08:35:56.875 261 12457.35 101.67 54469.78 88888.00 2015-09-18 08:35:57.000 261 12457.38 101.65 54469.78 88888.00 2015-09-18 08:35:57.125 261 12457.42 101.62 54469.78 88888.00 2015-09-18 08:35:57.250 261 12457.40 101.62 54469.78 88888.00 2015-09-18 08:35:57.375 261 12457.48 101.65 54469.78 88888.00 2015-09-18 08:35:57.500 261 12457.48 101.65 54469.75 88888.00 2015-09-18 08:35:57.625 261 12457.52 101.62 54469.72 88888.00 2015-09-18 08:35:57.750 261 12457.50 101.62 54469.75 88888.00 2015-09-18 08:35:57.875 261 12457.55 101.62 54469.78 88888.00 2015-09-18 08:35:58.000 261 12457.60 101.65 54469.78 88888.00 2015-09-18 08:35:58.125 261 12457.58 101.62 54469.75 88888.00 2015-09-18 08:35:58.250 261 12457.55 101.62 54469.75 88888.00 2015-09-18 08:35:58.375 261 12457.55 101.62 54469.78 88888.00 2015-09-18 08:35:58.500 261 12457.55 101.62 54469.75 88888.00 2015-09-18 08:35:58.625 261 12457.58 101.62 54469.75 88888.00 2015-09-18 08:35:58.750 261 12457.60 101.62 54469.72 88888.00 2015-09-18 08:35:58.875 261 12457.58 101.62 54469.72 88888.00 2015-09-18 08:35:59.000 261 12457.58 101.65 54469.70 88888.00 2015-09-18 08:35:59.125 261 12457.62 101.65 54469.70 88888.00 2015-09-18 08:35:59.250 261 12457.62 101.62 54469.70 88888.00 2015-09-18 08:35:59.375 261 12457.65 101.60 54469.70 88888.00 2015-09-18 08:35:59.500 261 12457.65 101.62 54469.70 88888.00 2015-09-18 08:35:59.625 261 12457.62 101.60 54469.70 88888.00 2015-09-18 08:35:59.750 261 12457.67 101.60 54469.70 88888.00 2015-09-18 08:35:59.875 261 12457.65 101.60 54469.68 88888.00 2015-09-18 08:36:00.000 261 12457.65 101.60 54469.70 88888.00 2015-09-18 08:36:00.125 261 12457.65 101.60 54469.70 88888.00 2015-09-18 08:36:00.250 261 12457.65 101.60 54469.72 88888.00 2015-09-18 08:36:00.375 261 12457.65 101.60 54469.70 88888.00 2015-09-18 08:36:00.500 261 12457.62 101.58 54469.68 88888.00 2015-09-18 08:36:00.625 261 12457.65 101.55 54469.72 88888.00 2015-09-18 08:36:00.750 261 12457.65 101.55 54469.72 88888.00 2015-09-18 08:36:00.875 261 12457.65 101.58 54469.72 88888.00 2015-09-18 08:36:01.000 261 12457.65 101.55 54469.70 88888.00 2015-09-18 08:36:01.125 261 12457.65 101.55 54469.70 88888.00 2015-09-18 08:36:01.250 261 12457.67 101.58 54469.70 88888.00 2015-09-18 08:36:01.375 261 12457.75 101.58 54469.70 88888.00 2015-09-18 08:36:01.500 261 12457.75 101.58 54469.68 88888.00 2015-09-18 08:36:01.625 261 12457.73 101.58 54469.65 88888.00 2015-09-18 08:36:01.750 261 12457.77 101.58 54469.68 88888.00 2015-09-18 08:36:01.875 261 12457.88 101.58 54469.65 88888.00 2015-09-18 08:36:02.000 261 12457.88 101.58 54469.65 88888.00 2015-09-18 08:36:02.125 261 12457.90 101.55 54469.68 88888.00 2015-09-18 08:36:02.250 261 12457.98 101.58 54469.65 88888.00 2015-09-18 08:36:02.375 261 12457.98 101.60 54469.68 88888.00 2015-09-18 08:36:02.500 261 12457.90 101.62 54469.68 88888.00 2015-09-18 08:36:02.625 261 12457.83 101.58 54469.65 88888.00 2015-09-18 08:36:02.750 261 12457.88 101.58 54469.65 88888.00 2015-09-18 08:36:02.875 261 12457.90 101.55 54469.65 88888.00 2015-09-18 08:36:03.000 261 12457.95 101.60 54469.62 88888.00 2015-09-18 08:36:03.125 261 12457.92 101.62 54469.65 88888.00 2015-09-18 08:36:03.250 261 12457.90 101.58 54469.65 88888.00 2015-09-18 08:36:03.375 261 12458.00 101.58 54469.65 88888.00 2015-09-18 08:36:03.500 261 12458.05 101.58 54469.65 88888.00 2015-09-18 08:36:03.625 261 12458.08 101.55 54469.65 88888.00 2015-09-18 08:36:03.750 261 12458.02 101.55 54469.65 88888.00 2015-09-18 08:36:03.875 261 12457.98 101.58 54469.65 88888.00 2015-09-18 08:36:04.000 261 12458.00 101.60 54469.68 88888.00 2015-09-18 08:36:04.125 261 12458.02 101.62 54469.65 88888.00 2015-09-18 08:36:04.250 261 12458.00 101.58 54469.68 88888.00 2015-09-18 08:36:04.375 261 12457.98 101.60 54469.62 88888.00 2015-09-18 08:36:04.500 261 12457.98 101.62 54469.65 88888.00 2015-09-18 08:36:04.625 261 12457.98 101.58 54469.62 88888.00 2015-09-18 08:36:04.750 261 12458.00 101.55 54469.62 88888.00 2015-09-18 08:36:04.875 261 12458.02 101.58 54469.62 88888.00 2015-09-18 08:36:05.000 261 12458.02 101.55 54469.60 88888.00 2015-09-18 08:36:05.125 261 12458.05 101.55 54469.62 88888.00 2015-09-18 08:36:05.250 261 12458.15 101.53 54469.62 88888.00 2015-09-18 08:36:05.375 261 12458.25 101.50 54469.62 88888.00 2015-09-18 08:36:05.500 261 12458.17 101.50 54469.62 88888.00 2015-09-18 08:36:05.625 261 12458.17 101.50 54469.62 88888.00 2015-09-18 08:36:05.750 261 12458.17 101.47 54469.60 88888.00 2015-09-18 08:36:05.875 261 12458.20 101.47 54469.60 88888.00 2015-09-18 08:36:06.000 261 12458.10 101.47 54469.60 88888.00 2015-09-18 08:36:06.125 261 12458.12 101.50 54469.62 88888.00 2015-09-18 08:36:06.250 261 12458.17 101.47 54469.62 88888.00 2015-09-18 08:36:06.375 261 12458.25 101.50 54469.65 88888.00 2015-09-18 08:36:06.500 261 12458.23 101.50 54469.65 88888.00 2015-09-18 08:36:06.625 261 12458.17 101.53 54469.65 88888.00 2015-09-18 08:36:06.750 261 12458.17 101.47 54469.65 88888.00 2015-09-18 08:36:06.875 261 12458.20 101.45 54469.62 88888.00 2015-09-18 08:36:07.000 261 12458.17 101.45 54469.62 88888.00 2015-09-18 08:36:07.125 261 12458.20 101.45 54469.65 88888.00 2015-09-18 08:36:07.250 261 12458.17 101.42 54469.65 88888.00 2015-09-18 08:36:07.375 261 12458.17 101.40 54469.65 88888.00 2015-09-18 08:36:07.500 261 12458.15 101.40 54469.62 88888.00 2015-09-18 08:36:07.625 261 12458.23 101.42 54469.62 88888.00 2015-09-18 08:36:07.750 261 12458.23 101.45 54469.62 88888.00 2015-09-18 08:36:07.875 261 12458.20 101.45 54469.62 88888.00 2015-09-18 08:36:08.000 261 12458.23 101.47 54469.62 88888.00 2015-09-18 08:36:08.125 261 12458.30 101.47 54469.62 88888.00 2015-09-18 08:36:08.250 261 12458.33 101.45 54469.65 88888.00 2015-09-18 08:36:08.375 261 12458.35 101.45 54469.65 88888.00 2015-09-18 08:36:08.500 261 12458.30 101.47 54469.65 88888.00 2015-09-18 08:36:08.625 261 12458.23 101.47 54469.65 88888.00 2015-09-18 08:36:08.750 261 12458.20 101.45 54469.62 88888.00 2015-09-18 08:36:08.875 261 12458.20 101.45 54469.62 88888.00 2015-09-18 08:36:09.000 261 12458.17 101.40 54469.62 88888.00 2015-09-18 08:36:09.125 261 12458.20 101.42 54469.65 88888.00 2015-09-18 08:36:09.250 261 12458.25 101.40 54469.65 88888.00 2015-09-18 08:36:09.375 261 12458.40 101.45 54469.65 88888.00 2015-09-18 08:36:09.500 261 12458.33 101.47 54469.65 88888.00 2015-09-18 08:36:09.625 261 12458.33 101.47 54469.65 88888.00 2015-09-18 08:36:09.750 261 12458.27 101.42 54469.60 88888.00 2015-09-18 08:36:09.875 261 12458.25 101.40 54469.62 88888.00 2015-09-18 08:36:10.000 261 12458.30 101.38 54469.62 88888.00 2015-09-18 08:36:10.125 261 12458.30 101.38 54469.62 88888.00 2015-09-18 08:36:10.250 261 12458.33 101.40 54469.65 88888.00 2015-09-18 08:36:10.375 261 12458.38 101.40 54469.65 88888.00 2015-09-18 08:36:10.500 261 12458.33 101.40 54469.65 88888.00 2015-09-18 08:36:10.625 261 12458.27 101.38 54469.65 88888.00 2015-09-18 08:36:10.750 261 12458.33 101.42 54469.62 88888.00 2015-09-18 08:36:10.875 261 12458.35 101.40 54469.62 88888.00 2015-09-18 08:36:11.000 261 12458.30 101.38 54469.60 88888.00 2015-09-18 08:36:11.125 261 12458.35 101.38 54469.62 88888.00 2015-09-18 08:36:11.250 261 12458.33 101.33 54469.62 88888.00 2015-09-18 08:36:11.375 261 12458.38 101.35 54469.62 88888.00 2015-09-18 08:36:11.500 261 12458.40 101.35 54469.62 88888.00 2015-09-18 08:36:11.625 261 12458.40 101.40 54469.65 88888.00 2015-09-18 08:36:11.750 261 12458.35 101.42 54469.65 88888.00 2015-09-18 08:36:11.875 261 12458.33 101.40 54469.65 88888.00 2015-09-18 08:36:12.000 261 12458.35 101.40 54469.65 88888.00 2015-09-18 08:36:12.125 261 12458.38 101.38 54469.65 88888.00 2015-09-18 08:36:12.250 261 12458.35 101.38 54469.68 88888.00 2015-09-18 08:36:12.375 261 12458.38 101.42 54469.65 88888.00 2015-09-18 08:36:12.500 261 12458.38 101.38 54469.65 88888.00 2015-09-18 08:36:12.625 261 12458.30 101.35 54469.62 88888.00 2015-09-18 08:36:12.750 261 12458.35 101.38 54469.62 88888.00 2015-09-18 08:36:12.875 261 12458.45 101.40 54469.62 88888.00 2015-09-18 08:36:13.000 261 12458.48 101.40 54469.62 88888.00 2015-09-18 08:36:13.125 261 12458.42 101.38 54469.65 88888.00 2015-09-18 08:36:13.250 261 12458.40 101.33 54469.65 88888.00 2015-09-18 08:36:13.375 261 12458.42 101.38 54469.65 88888.00 2015-09-18 08:36:13.500 261 12458.42 101.38 54469.65 88888.00 2015-09-18 08:36:13.625 261 12458.45 101.35 54469.65 88888.00 2015-09-18 08:36:13.750 261 12458.45 101.33 54469.60 88888.00 2015-09-18 08:36:13.875 261 12458.42 101.28 54469.60 88888.00 2015-09-18 08:36:14.000 261 12458.45 101.30 54469.62 88888.00 2015-09-18 08:36:14.125 261 12458.50 101.33 54469.65 88888.00 2015-09-18 08:36:14.250 261 12458.42 101.30 54469.68 88888.00 2015-09-18 08:36:14.375 261 12458.40 101.28 54469.65 88888.00 2015-09-18 08:36:14.500 261 12458.42 101.28 54469.65 88888.00 2015-09-18 08:36:14.625 261 12458.45 101.30 54469.65 88888.00 2015-09-18 08:36:14.750 261 12458.48 101.30 54469.68 88888.00 2015-09-18 08:36:14.875 261 12458.50 101.30 54469.68 88888.00 2015-09-18 08:36:15.000 261 12458.50 101.28 54469.65 88888.00 2015-09-18 08:36:15.125 261 12458.48 101.35 54469.68 88888.00 2015-09-18 08:36:15.250 261 12458.45 101.33 54469.68 88888.00 2015-09-18 08:36:15.375 261 12458.45 101.30 54469.68 88888.00 2015-09-18 08:36:15.500 261 12458.45 101.25 54469.65 88888.00 2015-09-18 08:36:15.625 261 12458.45 101.17 54469.65 88888.00 2015-09-18 08:36:15.750 261 12458.50 101.20 54469.70 88888.00 2015-09-18 08:36:15.875 261 12458.52 101.20 54469.70 88888.00 2015-09-18 08:36:16.000 261 12458.45 101.17 54469.68 88888.00 2015-09-18 08:36:16.125 261 12458.42 101.17 54469.68 88888.00 2015-09-18 08:36:16.250 261 12458.42 101.17 54469.65 88888.00 2015-09-18 08:36:16.375 261 12458.42 101.20 54469.68 88888.00 2015-09-18 08:36:16.500 261 12458.35 101.22 54469.68 88888.00 2015-09-18 08:36:16.625 261 12458.42 101.22 54469.65 88888.00 2015-09-18 08:36:16.750 261 12458.42 101.20 54469.68 88888.00 2015-09-18 08:36:16.875 261 12458.38 101.17 54469.70 88888.00 2015-09-18 08:36:17.000 261 12458.40 101.20 54469.68 88888.00 2015-09-18 08:36:17.125 261 12458.45 101.17 54469.65 88888.00 2015-09-18 08:36:17.250 261 12458.38 101.12 54469.65 88888.00 2015-09-18 08:36:17.375 261 12458.38 101.08 54469.62 88888.00 2015-09-18 08:36:17.500 261 12458.33 101.08 54469.65 88888.00 2015-09-18 08:36:17.625 261 12458.38 101.08 54469.70 88888.00 2015-09-18 08:36:17.750 261 12458.42 101.08 54469.70 88888.00 2015-09-18 08:36:17.875 261 12458.42 101.08 54469.72 88888.00 2015-09-18 08:36:18.000 261 12458.40 101.08 54469.72 88888.00 2015-09-18 08:36:18.125 261 12458.40 101.08 54469.70 88888.00 2015-09-18 08:36:18.250 261 12458.38 101.12 54469.68 88888.00 2015-09-18 08:36:18.375 261 12458.38 101.15 54469.68 88888.00 2015-09-18 08:36:18.500 261 12458.38 101.10 54469.70 88888.00 2015-09-18 08:36:18.625 261 12458.38 101.08 54469.70 88888.00 2015-09-18 08:36:18.750 261 12458.35 101.03 54469.68 88888.00 2015-09-18 08:36:18.875 261 12458.38 101.05 54469.70 88888.00 2015-09-18 08:36:19.000 261 12458.40 101.08 54469.70 88888.00 2015-09-18 08:36:19.125 261 12458.40 101.05 54469.70 88888.00 2015-09-18 08:36:19.250 261 12458.40 101.03 54469.72 88888.00 2015-09-18 08:36:19.375 261 12458.48 101.10 54469.72 88888.00 2015-09-18 08:36:19.500 261 12458.50 101.10 54469.70 88888.00 2015-09-18 08:36:19.625 261 12458.50 101.10 54469.68 88888.00 2015-09-18 08:36:19.750 261 12458.45 101.10 54469.70 88888.00 2015-09-18 08:36:19.875 261 12458.45 101.10 54469.72 88888.00 2015-09-18 08:36:20.000 261 12458.50 101.15 54469.72 88888.00 2015-09-18 08:36:20.125 261 12458.50 101.15 54469.70 88888.00 2015-09-18 08:36:20.250 261 12458.50 101.17 54469.70 88888.00 2015-09-18 08:36:20.375 261 12458.50 101.17 54469.72 88888.00 2015-09-18 08:36:20.500 261 12458.45 101.20 54469.72 88888.00 2015-09-18 08:36:20.625 261 12458.40 101.22 54469.72 88888.00 2015-09-18 08:36:20.750 261 12458.40 101.22 54469.75 88888.00 2015-09-18 08:36:20.875 261 12458.40 101.22 54469.72 88888.00 2015-09-18 08:36:21.000 261 12458.42 101.20 54469.68 88888.00 2015-09-18 08:36:21.125 261 12458.48 101.22 54469.70 88888.00 2015-09-18 08:36:21.250 261 12458.50 101.17 54469.68 88888.00 2015-09-18 08:36:21.375 261 12458.58 101.20 54469.70 88888.00 2015-09-18 08:36:21.500 261 12458.60 101.28 54469.70 88888.00 2015-09-18 08:36:21.625 261 12458.62 101.30 54469.68 88888.00 2015-09-18 08:36:21.750 261 12458.60 101.28 54469.70 88888.00 2015-09-18 08:36:21.875 261 12458.58 101.28 54469.72 88888.00 2015-09-18 08:36:22.000 261 12458.60 101.35 54469.70 88888.00 2015-09-18 08:36:22.125 261 12458.67 101.35 54469.72 88888.00 2015-09-18 08:36:22.250 261 12458.70 101.33 54469.72 88888.00 2015-09-18 08:36:22.375 261 12458.70 101.38 54469.72 88888.00 2015-09-18 08:36:22.500 261 12458.70 101.40 54469.72 88888.00 2015-09-18 08:36:22.625 261 12458.67 101.40 54469.70 88888.00 2015-09-18 08:36:22.750 261 12458.65 101.38 54469.70 88888.00 2015-09-18 08:36:22.875 261 12458.65 101.38 54469.72 88888.00 2015-09-18 08:36:23.000 261 12458.73 101.38 54469.70 88888.00 2015-09-18 08:36:23.125 261 12458.80 101.40 54469.70 88888.00 2015-09-18 08:36:23.250 261 12458.80 101.40 54469.68 88888.00 2015-09-18 08:36:23.375 261 12458.77 101.40 54469.68 88888.00 2015-09-18 08:36:23.500 261 12458.77 101.42 54469.70 88888.00 2015-09-18 08:36:23.625 261 12458.80 101.45 54469.68 88888.00 2015-09-18 08:36:23.750 261 12458.85 101.47 54469.68 88888.00 2015-09-18 08:36:23.875 261 12458.88 101.50 54469.70 88888.00 2015-09-18 08:36:24.000 261 12458.88 101.53 54469.68 88888.00 2015-09-18 08:36:24.125 261 12458.90 101.58 54469.70 88888.00 2015-09-18 08:36:24.250 261 12458.90 101.55 54469.68 88888.00 2015-09-18 08:36:24.375 261 12458.88 101.55 54469.65 88888.00 2015-09-18 08:36:24.500 261 12458.90 101.58 54469.65 88888.00 2015-09-18 08:36:24.625 261 12458.90 101.55 54469.68 88888.00 2015-09-18 08:36:24.750 261 12458.88 101.58 54469.65 88888.00 2015-09-18 08:36:24.875 261 12458.80 101.60 54469.68 88888.00 2015-09-18 08:36:25.000 261 12458.77 101.55 54469.65 88888.00 2015-09-18 08:36:25.125 261 12458.88 101.55 54469.68 88888.00 2015-09-18 08:36:25.250 261 12458.90 101.55 54469.70 88888.00 2015-09-18 08:36:25.375 261 12459.00 101.60 54469.68 88888.00 2015-09-18 08:36:25.500 261 12459.02 101.62 54469.65 88888.00 2015-09-18 08:36:25.625 261 12459.05 101.65 54469.65 88888.00 2015-09-18 08:36:25.750 261 12459.02 101.67 54469.65 88888.00 2015-09-18 08:36:25.875 261 12459.05 101.67 54469.68 88888.00 2015-09-18 08:36:26.000 261 12458.98 101.67 54469.68 88888.00 2015-09-18 08:36:26.125 261 12458.98 101.70 54469.68 88888.00 2015-09-18 08:36:26.250 261 12458.98 101.72 54469.70 88888.00 2015-09-18 08:36:26.375 261 12459.05 101.72 54469.70 88888.00 2015-09-18 08:36:26.500 261 12459.10 101.72 54469.70 88888.00 2015-09-18 08:36:26.625 261 12459.15 101.72 54469.68 88888.00 2015-09-18 08:36:26.750 261 12459.15 101.70 54469.68 88888.00 2015-09-18 08:36:26.875 261 12459.12 101.72 54469.68 88888.00 2015-09-18 08:36:27.000 261 12459.10 101.72 54469.65 88888.00 2015-09-18 08:36:27.125 261 12459.08 101.75 54469.70 88888.00 2015-09-18 08:36:27.250 261 12459.10 101.75 54469.70 88888.00 2015-09-18 08:36:27.375 261 12459.15 101.80 54469.68 88888.00 2015-09-18 08:36:27.500 261 12459.17 101.80 54469.70 88888.00 2015-09-18 08:36:27.625 261 12459.23 101.80 54469.70 88888.00 2015-09-18 08:36:27.750 261 12459.25 101.85 54469.68 88888.00 2015-09-18 08:36:27.875 261 12459.25 101.88 54469.65 88888.00 2015-09-18 08:36:28.000 261 12459.25 101.88 54469.65 88888.00 2015-09-18 08:36:28.125 261 12459.20 101.88 54469.65 88888.00 2015-09-18 08:36:28.250 261 12459.25 101.92 54469.65 88888.00 2015-09-18 08:36:28.375 261 12459.30 101.97 54469.65 88888.00 2015-09-18 08:36:28.500 261 12459.30 101.97 54469.68 88888.00 2015-09-18 08:36:28.625 261 12459.33 102.00 54469.65 88888.00 2015-09-18 08:36:28.750 261 12459.38 102.00 54469.68 88888.00 2015-09-18 08:36:28.875 261 12459.35 102.00 54469.68 88888.00 2015-09-18 08:36:29.000 261 12459.35 102.03 54469.68 88888.00 2015-09-18 08:36:29.125 261 12459.42 102.10 54469.70 88888.00 2015-09-18 08:36:29.250 261 12459.45 102.10 54469.70 88888.00 2015-09-18 08:36:29.375 261 12459.48 102.12 54469.68 88888.00 2015-09-18 08:36:29.500 261 12459.52 102.17 54469.68 88888.00 2015-09-18 08:36:29.625 261 12459.55 102.17 54469.68 88888.00 2015-09-18 08:36:29.750 261 12459.52 102.15 54469.68 88888.00 2015-09-18 08:36:29.875 261 12459.50 102.12 54469.68 88888.00 2015-09-18 08:36:30.000 261 12459.52 102.12 54469.68 88888.00 2015-09-18 08:36:30.125 261 12459.58 102.15 54469.70 88888.00 2015-09-18 08:36:30.250 261 12459.55 102.17 54469.68 88888.00 2015-09-18 08:36:30.375 261 12459.58 102.20 54469.70 88888.00 2015-09-18 08:36:30.500 261 12459.52 102.25 54469.72 88888.00 2015-09-18 08:36:30.625 261 12459.50 102.22 54469.72 88888.00 2015-09-18 08:36:30.750 261 12459.55 102.22 54469.70 88888.00 2015-09-18 08:36:30.875 261 12459.60 102.28 54469.72 88888.00 2015-09-18 08:36:31.000 261 12459.62 102.33 54469.72 88888.00 2015-09-18 08:36:31.125 261 12459.62 102.35 54469.70 88888.00 2015-09-18 08:36:31.250 261 12459.60 102.33 54469.72 88888.00 2015-09-18 08:36:31.375 261 12459.62 102.28 54469.70 88888.00 2015-09-18 08:36:31.500 261 12459.65 102.33 54469.70 88888.00 2015-09-18 08:36:31.625 261 12459.67 102.38 54469.70 88888.00 2015-09-18 08:36:31.750 261 12459.70 102.35 54469.72 88888.00 2015-09-18 08:36:31.875 261 12459.75 102.40 54469.72 88888.00 2015-09-18 08:36:32.000 261 12459.75 102.42 54469.70 88888.00 2015-09-18 08:36:32.125 261 12459.67 102.45 54469.70 88888.00 2015-09-18 08:36:32.250 261 12459.62 102.38 54469.72 88888.00 2015-09-18 08:36:32.375 261 12459.67 102.42 54469.75 88888.00 2015-09-18 08:36:32.500 261 12459.73 102.45 54469.75 88888.00 2015-09-18 08:36:32.625 261 12459.67 102.45 54469.75 88888.00 2015-09-18 08:36:32.750 261 12459.70 102.47 54469.75 88888.00 2015-09-18 08:36:32.875 261 12459.75 102.50 54469.75 88888.00 2015-09-18 08:36:33.000 261 12459.73 102.50 54469.75 88888.00 2015-09-18 08:36:33.125 261 12459.83 102.53 54469.75 88888.00 2015-09-18 08:36:33.250 261 12459.88 102.50 54469.78 88888.00 2015-09-18 08:36:33.375 261 12459.83 102.50 54469.75 88888.00 2015-09-18 08:36:33.500 261 12459.83 102.53 54469.75 88888.00 2015-09-18 08:36:33.625 261 12459.88 102.55 54469.72 88888.00 2015-09-18 08:36:33.750 261 12459.88 102.55 54469.72 88888.00 2015-09-18 08:36:33.875 261 12459.88 102.55 54469.75 88888.00 2015-09-18 08:36:34.000 261 12459.90 102.55 54469.75 88888.00 2015-09-18 08:36:34.125 261 12459.95 102.55 54469.78 88888.00 2015-09-18 08:36:34.250 261 12459.95 102.58 54469.80 88888.00 2015-09-18 08:36:34.375 261 12459.92 102.58 54469.78 88888.00 2015-09-18 08:36:34.500 261 12459.95 102.60 54469.82 88888.00 2015-09-18 08:36:34.625 261 12459.90 102.62 54469.85 88888.00 2015-09-18 08:36:34.750 261 12459.90 102.60 54469.82 88888.00 2015-09-18 08:36:34.875 261 12459.98 102.60 54469.82 88888.00 2015-09-18 08:36:35.000 261 12460.02 102.62 54469.78 88888.00 2015-09-18 08:36:35.125 261 12460.05 102.65 54469.78 88888.00 2015-09-18 08:36:35.250 261 12460.08 102.67 54469.82 88888.00 2015-09-18 08:36:35.375 261 12460.15 102.67 54469.82 88888.00 2015-09-18 08:36:35.500 261 12460.17 102.65 54469.82 88888.00 2015-09-18 08:36:35.625 261 12460.20 102.65 54469.82 88888.00 2015-09-18 08:36:35.750 261 12460.15 102.67 54469.82 88888.00 2015-09-18 08:36:35.875 261 12460.15 102.65 54469.82 88888.00 2015-09-18 08:36:36.000 261 12460.10 102.70 54469.80 88888.00 2015-09-18 08:36:36.125 261 12460.05 102.72 54469.80 88888.00 2015-09-18 08:36:36.250 261 12460.05 102.67 54469.80 88888.00 2015-09-18 08:36:36.375 261 12460.17 102.67 54469.80 88888.00 2015-09-18 08:36:36.500 261 12460.17 102.70 54469.82 88888.00 2015-09-18 08:36:36.625 261 12460.20 102.70 54469.85 88888.00 2015-09-18 08:36:36.750 261 12460.20 102.72 54469.85 88888.00 2015-09-18 08:36:36.875 261 12460.20 102.72 54469.88 88888.00 2015-09-18 08:36:37.000 261 12460.20 102.75 54469.85 88888.00 2015-09-18 08:36:37.125 261 12460.17 102.75 54469.88 88888.00 2015-09-18 08:36:37.250 261 12460.17 102.75 54469.88 88888.00 2015-09-18 08:36:37.375 261 12460.27 102.78 54469.85 88888.00 2015-09-18 08:36:37.500 261 12460.30 102.78 54469.85 88888.00 2015-09-18 08:36:37.625 261 12460.33 102.80 54469.85 88888.00 2015-09-18 08:36:37.750 261 12460.30 102.80 54469.85 88888.00 2015-09-18 08:36:37.875 261 12460.35 102.78 54469.82 88888.00 2015-09-18 08:36:38.000 261 12460.38 102.78 54469.80 88888.00 2015-09-18 08:36:38.125 261 12460.40 102.75 54469.82 88888.00 2015-09-18 08:36:38.250 261 12460.38 102.75 54469.85 88888.00 2015-09-18 08:36:38.375 261 12460.33 102.75 54469.82 88888.00 2015-09-18 08:36:38.500 261 12460.35 102.78 54469.85 88888.00 2015-09-18 08:36:38.625 261 12460.40 102.78 54469.88 88888.00 2015-09-18 08:36:38.750 261 12460.40 102.75 54469.88 88888.00 2015-09-18 08:36:38.875 261 12460.38 102.78 54469.90 88888.00 2015-09-18 08:36:39.000 261 12460.40 102.78 54469.90 88888.00 2015-09-18 08:36:39.125 261 12460.42 102.78 54469.90 88888.00 2015-09-18 08:36:39.250 261 12460.42 102.80 54469.90 88888.00 2015-09-18 08:36:39.375 261 12460.45 102.83 54469.90 88888.00 2015-09-18 08:36:39.500 261 12460.40 102.83 54469.93 88888.00 2015-09-18 08:36:39.625 261 12460.42 102.85 54469.93 88888.00 2015-09-18 08:36:39.750 261 12460.40 102.85 54469.90 88888.00 2015-09-18 08:36:39.875 261 12460.40 102.80 54469.90 88888.00 2015-09-18 08:36:40.000 261 12460.48 102.83 54469.88 88888.00 2015-09-18 08:36:40.125 261 12460.48 102.85 54469.93 88888.00 2015-09-18 08:36:40.250 261 12460.52 102.80 54469.93 88888.00 2015-09-18 08:36:40.375 261 12460.55 102.85 54469.93 88888.00 2015-09-18 08:36:40.500 261 12460.58 102.90 54469.95 88888.00 2015-09-18 08:36:40.625 261 12460.52 102.90 54469.95 88888.00 2015-09-18 08:36:40.750 261 12460.50 102.90 54469.93 88888.00 2015-09-18 08:36:40.875 261 12460.48 102.88 54469.93 88888.00 2015-09-18 08:36:41.000 261 12460.52 102.90 54469.97 88888.00 2015-09-18 08:36:41.125 261 12460.65 102.92 54469.97 88888.00 2015-09-18 08:36:41.250 261 12460.62 102.90 54469.97 88888.00 2015-09-18 08:36:41.375 261 12460.62 102.92 54469.95 88888.00 2015-09-18 08:36:41.500 261 12460.55 102.95 54469.97 88888.00 2015-09-18 08:36:41.625 261 12460.60 102.97 54469.97 88888.00 2015-09-18 08:36:41.750 261 12460.65 103.00 54470.00 88888.00 2015-09-18 08:36:41.875 261 12460.62 103.00 54470.00 88888.00 2015-09-18 08:36:42.000 261 12460.70 102.97 54469.97 88888.00 2015-09-18 08:36:42.125 261 12460.77 102.97 54469.97 88888.00 2015-09-18 08:36:42.250 261 12460.77 103.00 54470.00 88888.00 2015-09-18 08:36:42.375 261 12460.75 103.00 54470.00 88888.00 2015-09-18 08:36:42.500 261 12460.70 103.00 54470.00 88888.00 2015-09-18 08:36:42.625 261 12460.75 103.05 54470.03 88888.00 2015-09-18 08:36:42.750 261 12460.80 103.05 54470.03 88888.00 2015-09-18 08:36:42.875 261 12460.80 103.03 54470.00 88888.00 2015-09-18 08:36:43.000 261 12460.80 103.03 54470.00 88888.00 2015-09-18 08:36:43.125 261 12460.80 103.10 54470.03 88888.00 2015-09-18 08:36:43.250 261 12460.73 103.10 54470.03 88888.00 2015-09-18 08:36:43.375 261 12460.83 103.15 54470.00 88888.00 2015-09-18 08:36:43.500 261 12460.88 103.15 54470.05 88888.00 2015-09-18 08:36:43.625 261 12460.85 103.15 54470.03 88888.00 2015-09-18 08:36:43.750 261 12460.80 103.15 54470.03 88888.00 2015-09-18 08:36:43.875 261 12460.80 103.12 54470.03 88888.00 2015-09-18 08:36:44.000 261 12460.85 103.15 54470.03 88888.00 2015-09-18 08:36:44.125 261 12460.83 103.17 54470.05 88888.00 2015-09-18 08:36:44.250 261 12460.77 103.15 54470.05 88888.00 2015-09-18 08:36:44.375 261 12460.85 103.17 54470.05 88888.00 2015-09-18 08:36:44.500 261 12460.92 103.17 54470.05 88888.00 2015-09-18 08:36:44.625 261 12460.92 103.12 54470.03 88888.00 2015-09-18 08:36:44.750 261 12460.90 103.12 54470.05 88888.00 2015-09-18 08:36:44.875 261 12460.90 103.15 54470.05 88888.00 2015-09-18 08:36:45.000 261 12460.90 103.17 54470.07 88888.00 2015-09-18 08:36:45.125 261 12460.92 103.17 54470.10 88888.00 2015-09-18 08:36:45.250 261 12460.88 103.17 54470.10 88888.00 2015-09-18 08:36:45.375 261 12460.88 103.22 54470.10 88888.00 2015-09-18 08:36:45.500 261 12460.88 103.22 54470.10 88888.00 2015-09-18 08:36:45.625 261 12460.85 103.20 54470.07 88888.00 2015-09-18 08:36:45.750 261 12460.92 103.20 54470.10 88888.00 2015-09-18 08:36:45.875 261 12460.95 103.20 54470.10 88888.00 2015-09-18 08:36:46.000 261 12460.95 103.20 54470.10 88888.00 2015-09-18 08:36:46.125 261 12460.95 103.20 54470.10 88888.00 2015-09-18 08:36:46.250 261 12460.95 103.20 54470.12 88888.00 2015-09-18 08:36:46.375 261 12460.95 103.22 54470.12 88888.00 2015-09-18 08:36:46.500 261 12461.00 103.22 54470.12 88888.00 2015-09-18 08:36:46.625 261 12461.05 103.25 54470.12 88888.00 2015-09-18 08:36:46.750 261 12461.08 103.25 54470.12 88888.00 2015-09-18 08:36:46.875 261 12461.02 103.28 54470.12 88888.00 2015-09-18 08:36:47.000 261 12461.00 103.25 54470.12 88888.00 2015-09-18 08:36:47.125 261 12461.02 103.25 54470.15 88888.00 2015-09-18 08:36:47.250 261 12461.05 103.28 54470.18 88888.00 2015-09-18 08:36:47.375 261 12461.10 103.33 54470.18 88888.00 2015-09-18 08:36:47.500 261 12461.17 103.35 54470.20 88888.00 2015-09-18 08:36:47.625 261 12461.23 103.35 54470.20 88888.00 2015-09-18 08:36:47.750 261 12461.15 103.35 54470.20 88888.00 2015-09-18 08:36:47.875 261 12461.15 103.33 54470.18 88888.00 2015-09-18 08:36:48.000 261 12461.10 103.30 54470.15 88888.00 2015-09-18 08:36:48.125 261 12461.05 103.33 54470.18 88888.00 2015-09-18 08:36:48.250 261 12461.05 103.33 54470.20 88888.00 2015-09-18 08:36:48.375 261 12461.15 103.33 54470.20 88888.00 2015-09-18 08:36:48.500 261 12461.17 103.33 54470.20 88888.00 2015-09-18 08:36:48.625 261 12461.17 103.40 54470.22 88888.00 2015-09-18 08:36:48.750 261 12461.23 103.40 54470.25 88888.00 2015-09-18 08:36:48.875 261 12461.30 103.38 54470.25 88888.00 2015-09-18 08:36:49.000 261 12461.33 103.38 54470.22 88888.00 2015-09-18 08:36:49.125 261 12461.35 103.42 54470.28 88888.00 2015-09-18 08:36:49.250 261 12461.23 103.47 54470.28 88888.00 2015-09-18 08:36:49.375 261 12461.25 103.42 54470.28 88888.00 2015-09-18 08:36:49.500 261 12461.30 103.38 54470.28 88888.00 2015-09-18 08:36:49.625 261 12461.33 103.35 54470.28 88888.00 2015-09-18 08:36:49.750 261 12461.42 103.42 54470.28 88888.00 2015-09-18 08:36:49.875 261 12461.38 103.42 54470.28 88888.00 2015-09-18 08:36:50.000 261 12461.38 103.45 54470.25 88888.00 2015-09-18 08:36:50.125 261 12461.38 103.50 54470.28 88888.00 2015-09-18 08:36:50.250 261 12461.38 103.47 54470.30 88888.00 2015-09-18 08:36:50.375 261 12461.45 103.47 54470.28 88888.00 2015-09-18 08:36:50.500 261 12461.48 103.38 54470.30 88888.00 2015-09-18 08:36:50.625 261 12461.48 103.35 54470.30 88888.00 2015-09-18 08:36:50.750 261 12461.50 103.42 54470.30 88888.00 2015-09-18 08:36:50.875 261 12461.50 103.47 54470.30 88888.00 2015-09-18 08:36:51.000 261 12461.52 103.42 54470.28 88888.00 2015-09-18 08:36:51.125 261 12461.50 103.40 54470.30 88888.00 2015-09-18 08:36:51.250 261 12461.50 103.38 54470.32 88888.00 2015-09-18 08:36:51.375 261 12461.55 103.35 54470.32 88888.00 2015-09-18 08:36:51.500 261 12461.60 103.33 54470.30 88888.00 2015-09-18 08:36:51.625 261 12461.60 103.35 54470.30 88888.00 2015-09-18 08:36:51.750 261 12461.65 103.35 54470.32 88888.00 2015-09-18 08:36:51.875 261 12461.70 103.35 54470.32 88888.00 2015-09-18 08:36:52.000 261 12461.73 103.35 54470.30 88888.00 2015-09-18 08:36:52.125 261 12461.75 103.38 54470.32 88888.00 2015-09-18 08:36:52.250 261 12461.75 103.38 54470.35 88888.00 2015-09-18 08:36:52.375 261 12461.80 103.40 54470.35 88888.00 2015-09-18 08:36:52.500 261 12461.83 103.42 54470.35 88888.00 2015-09-18 08:36:52.625 261 12461.75 103.42 54470.35 88888.00 2015-09-18 08:36:52.750 261 12461.70 103.42 54470.38 88888.00 2015-09-18 08:36:52.875 261 12461.67 103.45 54470.38 88888.00 2015-09-18 08:36:53.000 261 12461.70 103.40 54470.38 88888.00 2015-09-18 08:36:53.125 261 12461.77 103.40 54470.38 88888.00 2015-09-18 08:36:53.250 261 12461.77 103.40 54470.35 88888.00 2015-09-18 08:36:53.375 261 12461.85 103.42 54470.35 88888.00 2015-09-18 08:36:53.500 261 12461.92 103.42 54470.38 88888.00 2015-09-18 08:36:53.625 261 12461.92 103.45 54470.40 88888.00 2015-09-18 08:36:53.750 261 12461.92 103.47 54470.40 88888.00 2015-09-18 08:36:53.875 261 12461.92 103.50 54470.40 88888.00 2015-09-18 08:36:54.000 261 12461.92 103.50 54470.40 88888.00 2015-09-18 08:36:54.125 261 12461.88 103.45 54470.40 88888.00 2015-09-18 08:36:54.250 261 12461.92 103.45 54470.38 88888.00 2015-09-18 08:36:54.375 261 12461.98 103.47 54470.40 88888.00 2015-09-18 08:36:54.500 261 12461.98 103.50 54470.40 88888.00 2015-09-18 08:36:54.625 261 12461.98 103.50 54470.43 88888.00 2015-09-18 08:36:54.750 261 12461.98 103.55 54470.43 88888.00 2015-09-18 08:36:54.875 261 12462.10 103.53 54470.43 88888.00 2015-09-18 08:36:55.000 261 12462.10 103.55 54470.40 88888.00 2015-09-18 08:36:55.125 261 12462.08 103.53 54470.40 88888.00 2015-09-18 08:36:55.250 261 12462.17 103.50 54470.43 88888.00 2015-09-18 08:36:55.375 261 12462.30 103.55 54470.43 88888.00 2015-09-18 08:36:55.500 261 12462.30 103.58 54470.45 88888.00 2015-09-18 08:36:55.625 261 12462.33 103.60 54470.47 88888.00 2015-09-18 08:36:55.750 261 12462.35 103.55 54470.45 88888.00 2015-09-18 08:36:55.875 261 12462.30 103.55 54470.45 88888.00 2015-09-18 08:36:56.000 261 12462.27 103.53 54470.45 88888.00 2015-09-18 08:36:56.125 261 12462.27 103.53 54470.45 88888.00 2015-09-18 08:36:56.250 261 12462.33 103.55 54470.45 88888.00 2015-09-18 08:36:56.375 261 12462.42 103.55 54470.47 88888.00 2015-09-18 08:36:56.500 261 12462.42 103.55 54470.47 88888.00 2015-09-18 08:36:56.625 261 12460.75 102.58 54470.07 88888.00 2015-09-18 08:36:56.750 261 12460.75 102.62 54470.07 88888.00 2015-09-18 08:36:56.875 261 12460.75 102.60 54470.10 88888.00 2015-09-18 08:36:57.000 261 12460.75 102.60 54470.10 88888.00 2015-09-18 08:36:57.125 261 12460.75 102.60 54470.10 88888.00 2015-09-18 08:36:57.250 261 12460.75 102.60 54470.12 88888.00 2015-09-18 08:36:57.375 261 12460.75 102.62 54470.15 88888.00 2015-09-18 08:36:57.500 261 12460.75 102.62 54470.15 88888.00 2015-09-18 08:36:57.625 261 12462.58 103.65 54470.50 88888.00 2015-09-18 08:36:57.750 261 12462.55 103.60 54470.50 88888.00 2015-09-18 08:36:57.875 261 12462.58 103.58 54470.53 88888.00 2015-09-18 08:36:58.000 261 12462.58 103.62 54470.55 88888.00 2015-09-18 08:36:58.125 261 12462.62 103.65 54470.55 88888.00 2015-09-18 08:36:58.250 261 12462.58 103.65 54470.53 88888.00 2015-09-18 08:36:58.375 261 12462.60 103.65 54470.53 88888.00 2015-09-18 08:36:58.500 261 12462.62 103.60 54470.53 88888.00 2015-09-18 08:36:58.625 261 12462.60 103.62 54470.57 88888.00 2015-09-18 08:36:58.750 261 12462.62 103.60 54470.57 88888.00 2015-09-18 08:36:58.875 261 12462.62 103.62 54470.57 88888.00 2015-09-18 08:36:59.000 261 12462.67 103.67 54470.55 88888.00 2015-09-18 08:36:59.125 261 12462.65 103.70 54470.57 88888.00 2015-09-18 08:36:59.250 261 12462.70 103.67 54470.60 88888.00 2015-09-18 08:36:59.375 261 12462.77 103.67 54470.60 88888.00 2015-09-18 08:36:59.500 261 12462.75 103.65 54470.62 88888.00 2015-09-18 08:36:59.625 261 12462.70 103.65 54470.62 88888.00 2015-09-18 08:36:59.750 261 12462.67 103.67 54470.62 88888.00 2015-09-18 08:36:59.875 261 12462.70 103.67 54470.65 88888.00 2015-09-18 08:37:00.000 261 12462.75 103.65 54470.62 88888.00 2015-09-18 08:37:00.125 261 12462.75 103.62 54470.62 88888.00 2015-09-18 08:37:00.250 261 12462.77 103.60 54470.62 88888.00 2015-09-18 08:37:00.375 261 12462.83 103.62 54470.62 88888.00 2015-09-18 08:37:00.500 261 12462.80 103.65 54470.62 88888.00 2015-09-18 08:37:00.625 261 12462.75 103.65 54470.62 88888.00 2015-09-18 08:37:00.750 261 12462.77 103.67 54470.65 88888.00 2015-09-18 08:37:00.875 261 12462.88 103.67 54470.62 88888.00 2015-09-18 08:37:01.000 261 12462.92 103.65 54470.60 88888.00 2015-09-18 08:37:01.125 261 12462.90 103.65 54470.62 88888.00 2015-09-18 08:37:01.250 261 12462.80 103.70 54470.62 88888.00 2015-09-18 08:37:01.375 261 12462.80 103.70 54470.65 88888.00 2015-09-18 08:37:01.500 261 12462.83 103.67 54470.68 88888.00 2015-09-18 08:37:01.625 261 12462.90 103.67 54470.68 88888.00 2015-09-18 08:37:01.750 261 12462.95 103.67 54470.68 88888.00 2015-09-18 08:37:01.875 261 12462.95 103.67 54470.70 88888.00 2015-09-18 08:37:02.000 261 12462.98 103.70 54470.70 88888.00 2015-09-18 08:37:02.125 261 12462.98 103.72 54470.70 88888.00 2015-09-18 08:37:02.250 261 12462.88 103.67 54470.70 88888.00 2015-09-18 08:37:02.375 261 12462.85 103.67 54470.72 88888.00 2015-09-18 08:37:02.500 261 12462.95 103.70 54470.75 88888.00 2015-09-18 08:37:02.625 261 12462.95 103.65 54470.72 88888.00 2015-09-18 08:37:02.750 261 12462.95 103.62 54470.78 88888.00 2015-09-18 08:37:02.875 261 12462.90 103.62 54470.75 88888.00 2015-09-18 08:37:03.000 261 12462.90 103.65 54470.72 88888.00 2015-09-18 08:37:03.125 261 12462.98 103.67 54470.78 88888.00 2015-09-18 08:37:03.250 261 12463.00 103.67 54470.78 88888.00 2015-09-18 08:37:03.375 261 12463.05 103.70 54470.78 88888.00 2015-09-18 08:37:03.500 261 12463.05 103.67 54470.80 88888.00 2015-09-18 08:37:03.625 261 12463.05 103.62 54470.80 88888.00 2015-09-18 08:37:03.750 261 12463.00 103.60 54470.80 88888.00 2015-09-18 08:37:03.875 261 12463.00 103.58 54470.80 88888.00 2015-09-18 08:37:04.000 261 12463.02 103.55 54470.78 88888.00 2015-09-18 08:37:04.125 261 12463.10 103.62 54470.82 88888.00 2015-09-18 08:37:04.250 261 12463.12 103.58 54470.85 88888.00 2015-09-18 08:37:04.375 261 12463.10 103.58 54470.85 88888.00 2015-09-18 08:37:04.500 261 12463.05 103.62 54470.85 88888.00 2015-09-18 08:37:04.625 261 12463.02 103.62 54470.85 88888.00 2015-09-18 08:37:04.750 261 12463.05 103.60 54470.85 88888.00 2015-09-18 08:37:04.875 261 12463.12 103.58 54470.85 88888.00 2015-09-18 08:37:05.000 261 12463.12 103.53 54470.85 88888.00 2015-09-18 08:37:05.125 261 12463.08 103.53 54470.88 88888.00 2015-09-18 08:37:05.250 261 12463.00 103.53 54470.90 88888.00 2015-09-18 08:37:05.375 261 12463.02 103.58 54470.90 88888.00 2015-09-18 08:37:05.500 261 12463.08 103.60 54470.93 88888.00 2015-09-18 08:37:05.625 261 12463.12 103.58 54470.90 88888.00 2015-09-18 08:37:05.750 261 12463.08 103.55 54470.90 88888.00 2015-09-18 08:37:05.875 261 12463.02 103.55 54470.93 88888.00 2015-09-18 08:37:06.000 261 12463.08 103.55 54470.93 88888.00 2015-09-18 08:37:06.125 261 12463.10 103.55 54470.95 88888.00 2015-09-18 08:37:06.250 261 12463.12 103.53 54470.95 88888.00 2015-09-18 08:37:06.375 261 12463.17 103.53 54470.95 88888.00 2015-09-18 08:37:06.500 261 12463.15 103.53 54470.97 88888.00 2015-09-18 08:37:06.625 261 12463.05 103.50 54470.97 88888.00 2015-09-18 08:37:06.750 261 12463.02 103.50 54471.00 88888.00 2015-09-18 08:37:06.875 261 12463.10 103.47 54471.00 88888.00 2015-09-18 08:37:07.000 261 12463.02 103.50 54471.03 88888.00 2015-09-18 08:37:07.125 261 12463.00 103.47 54471.03 88888.00 2015-09-18 08:37:07.250 261 12463.02 103.45 54471.03 88888.00 2015-09-18 08:37:07.375 261 12463.00 103.50 54471.03 88888.00 2015-09-18 08:37:07.500 261 12463.05 103.55 54471.05 88888.00 2015-09-18 08:37:07.625 261 12463.08 103.55 54471.05 88888.00 2015-09-18 08:37:07.750 261 12463.08 103.50 54471.07 88888.00 2015-09-18 08:37:07.875 261 12463.10 103.47 54471.07 88888.00 2015-09-18 08:37:08.000 261 12463.05 103.50 54471.07 88888.00 2015-09-18 08:37:08.125 261 12463.05 103.47 54471.07 88888.00 2015-09-18 08:37:08.250 261 12462.98 103.42 54471.12 88888.00 2015-09-18 08:37:08.375 261 12463.00 103.42 54471.10 88888.00 2015-09-18 08:37:08.500 261 12463.02 103.42 54471.12 88888.00 2015-09-18 08:37:08.625 261 12463.05 103.42 54471.15 88888.00 2015-09-18 08:37:08.750 261 12463.02 103.42 54471.12 88888.00 2015-09-18 08:37:08.875 261 12463.05 103.42 54471.15 88888.00 2015-09-18 08:37:09.000 261 12463.05 103.47 54471.18 88888.00 2015-09-18 08:37:09.125 261 12463.05 103.47 54471.20 88888.00 2015-09-18 08:37:09.250 261 12462.98 103.47 54471.20 88888.00 2015-09-18 08:37:09.375 261 12463.02 103.45 54471.18 88888.00 2015-09-18 08:37:09.500 261 12463.02 103.42 54471.18 88888.00 2015-09-18 08:37:09.625 261 12463.05 103.42 54471.15 88888.00 2015-09-18 08:37:09.750 261 12463.05 103.42 54471.20 88888.00 2015-09-18 08:37:09.875 261 12463.02 103.45 54471.18 88888.00 2015-09-18 08:37:10.000 261 12463.00 103.45 54471.18 88888.00 2015-09-18 08:37:10.125 261 12463.10 103.45 54471.20 88888.00 2015-09-18 08:37:10.250 261 12463.10 103.42 54471.20 88888.00 2015-09-18 08:37:10.375 261 12463.15 103.42 54471.20 88888.00 2015-09-18 08:37:10.500 261 12463.15 103.42 54471.22 88888.00 2015-09-18 08:37:10.625 261 12463.12 103.40 54471.25 88888.00 2015-09-18 08:37:10.750 261 12463.10 103.38 54471.22 88888.00 2015-09-18 08:37:10.875 261 12463.10 103.38 54471.25 88888.00 2015-09-18 08:37:11.000 261 12463.08 103.42 54471.25 88888.00 2015-09-18 08:37:11.125 261 12463.08 103.40 54471.28 88888.00 2015-09-18 08:37:11.250 261 12463.05 103.38 54471.28 88888.00 2015-09-18 08:37:11.375 261 12463.12 103.35 54471.28 88888.00 2015-09-18 08:37:11.500 261 12463.15 103.35 54471.25 88888.00 2015-09-18 08:37:11.625 261 12463.12 103.40 54471.28 88888.00 2015-09-18 08:37:11.750 261 12463.10 103.38 54471.30 88888.00 2015-09-18 08:37:11.875 261 12463.05 103.33 54471.32 88888.00 2015-09-18 08:37:12.000 261 12463.10 103.33 54471.32 88888.00 2015-09-18 08:37:12.125 261 12463.17 103.33 54471.35 88888.00 2015-09-18 08:37:12.250 261 12463.17 103.33 54471.32 88888.00 2015-09-18 08:37:12.375 261 12463.15 103.33 54471.32 88888.00 2015-09-18 08:37:12.500 261 12463.15 103.35 54471.35 88888.00 2015-09-18 08:37:12.625 261 12463.15 103.35 54471.35 88888.00 2015-09-18 08:37:12.750 261 12463.15 103.33 54471.35 88888.00 2015-09-18 08:37:12.875 261 12463.12 103.35 54471.38 88888.00 2015-09-18 08:37:13.000 261 12463.12 103.42 54471.38 88888.00 2015-09-18 08:37:13.125 261 12463.15 103.35 54471.38 88888.00 2015-09-18 08:37:13.250 261 12463.12 103.28 54471.40 88888.00 2015-09-18 08:37:13.375 261 12463.10 103.28 54471.40 88888.00 2015-09-18 08:37:13.500 261 12463.10 103.28 54471.40 88888.00 2015-09-18 08:37:13.625 261 12463.15 103.30 54471.43 88888.00 2015-09-18 08:37:13.750 261 12463.15 103.30 54471.43 88888.00 2015-09-18 08:37:13.875 261 12463.17 103.33 54471.40 88888.00 2015-09-18 08:37:14.000 261 12463.20 103.33 54471.40 88888.00 2015-09-18 08:37:14.125 261 12463.20 103.28 54471.40 88888.00 2015-09-18 08:37:14.250 261 12463.17 103.28 54471.45 88888.00 2015-09-18 08:37:14.375 261 12463.20 103.30 54471.43 88888.00 2015-09-18 08:37:14.500 261 12463.25 103.30 54471.43 88888.00 2015-09-18 08:37:14.625 261 12463.27 103.30 54471.43 88888.00 2015-09-18 08:37:14.750 261 12463.27 103.30 54471.45 88888.00 2015-09-18 08:37:14.875 261 12463.25 103.33 54471.43 88888.00 2015-09-18 08:37:15.000 261 12463.25 103.38 54471.43 88888.00 2015-09-18 08:37:15.125 261 12463.30 103.38 54471.47 88888.00 2015-09-18 08:37:15.250 261 12463.27 103.38 54471.50 88888.00 2015-09-18 08:37:15.375 261 12463.27 103.35 54471.47 88888.00 2015-09-18 08:37:15.500 261 12463.27 103.38 54471.47 88888.00 2015-09-18 08:37:15.625 261 12463.33 103.42 54471.47 88888.00 2015-09-18 08:37:15.750 261 12463.33 103.40 54471.47 88888.00 2015-09-18 08:37:15.875 261 12463.35 103.40 54471.47 88888.00 2015-09-18 08:37:16.000 261 12463.40 103.40 54471.47 88888.00 2015-09-18 08:37:16.125 261 12463.40 103.40 54471.53 88888.00 2015-09-18 08:37:16.250 261 12463.38 103.35 54471.53 88888.00 2015-09-18 08:37:16.375 261 12463.38 103.33 54471.47 88888.00 2015-09-18 08:37:16.500 261 12463.45 103.33 54471.50 88888.00 2015-09-18 08:37:16.625 261 12463.48 103.35 54471.55 88888.00 2015-09-18 08:37:16.750 261 12463.48 103.35 54471.55 88888.00 2015-09-18 08:37:16.875 261 12463.48 103.33 54471.57 88888.00 2015-09-18 08:37:17.000 261 12463.48 103.35 54471.55 88888.00 2015-09-18 08:37:17.125 261 12463.45 103.33 54471.60 88888.00 2015-09-18 08:37:17.250 261 12463.48 103.35 54471.60 88888.00 2015-09-18 08:37:17.375 261 12463.48 103.35 54471.57 88888.00 2015-09-18 08:37:17.500 261 12463.42 103.33 54471.55 88888.00 2015-09-18 08:37:17.625 261 12463.42 103.30 54471.55 88888.00 2015-09-18 08:37:17.750 261 12463.45 103.33 54471.57 88888.00 2015-09-18 08:37:17.875 261 12463.50 103.30 54471.62 88888.00 2015-09-18 08:37:18.000 261 12463.48 103.33 54471.62 88888.00 2015-09-18 08:37:18.125 261 12463.38 103.33 54471.65 88888.00 2015-09-18 08:37:18.250 261 12463.35 103.28 54471.65 88888.00 2015-09-18 08:37:18.375 261 12463.38 103.25 54471.65 88888.00 2015-09-18 08:37:18.500 261 12463.40 103.22 54471.65 88888.00 2015-09-18 08:37:18.625 261 12463.45 103.25 54471.65 88888.00 2015-09-18 08:37:18.750 261 12463.42 103.28 54471.65 88888.00 2015-09-18 08:37:18.875 261 12463.45 103.25 54471.68 88888.00 2015-09-18 08:37:19.000 261 12463.55 103.22 54471.68 88888.00 2015-09-18 08:37:19.125 261 12463.52 103.20 54471.68 88888.00 2015-09-18 08:37:19.250 261 12463.48 103.17 54471.70 88888.00 2015-09-18 08:37:19.375 261 12463.50 103.17 54471.70 88888.00 2015-09-18 08:37:19.500 261 12463.48 103.20 54471.68 88888.00 2015-09-18 08:37:19.625 261 12463.55 103.17 54471.72 88888.00 2015-09-18 08:37:19.750 261 12463.55 103.17 54471.75 88888.00 2015-09-18 08:37:19.875 261 12463.50 103.15 54471.75 88888.00 2015-09-18 08:37:20.000 261 12463.50 103.15 54471.72 88888.00 2015-09-18 08:37:20.125 261 12463.55 103.17 54471.78 88888.00 2015-09-18 08:37:20.250 261 12463.52 103.12 54471.78 88888.00 2015-09-18 08:37:20.375 261 12463.50 103.12 54471.78 88888.00 2015-09-18 08:37:20.500 261 12463.48 103.10 54471.78 88888.00 2015-09-18 08:37:20.625 261 12463.48 103.12 54471.80 88888.00 2015-09-18 08:37:20.750 261 12463.45 103.10 54471.78 88888.00 2015-09-18 08:37:20.875 261 12463.48 103.08 54471.80 88888.00 2015-09-18 08:37:21.000 261 12463.48 103.08 54471.80 88888.00 2015-09-18 08:37:21.125 261 12463.52 103.08 54471.82 88888.00 2015-09-18 08:37:21.250 261 12463.50 103.00 54471.80 88888.00 2015-09-18 08:37:21.375 261 12463.58 103.00 54471.82 88888.00 2015-09-18 08:37:21.500 261 12463.58 103.03 54471.85 88888.00 2015-09-18 08:37:21.625 261 12463.58 103.03 54471.82 88888.00 2015-09-18 08:37:21.750 261 12463.58 103.03 54471.85 88888.00 2015-09-18 08:37:21.875 261 12463.62 103.00 54471.85 88888.00 2015-09-18 08:37:22.000 261 12463.65 103.05 54471.85 88888.00 2015-09-18 08:37:22.125 261 12463.62 103.03 54471.88 88888.00 2015-09-18 08:37:22.250 261 12463.55 103.00 54471.88 88888.00 2015-09-18 08:37:22.375 261 12463.50 102.97 54471.88 88888.00 2015-09-18 08:37:22.500 261 12463.58 103.00 54471.88 88888.00 2015-09-18 08:37:22.625 261 12463.65 103.00 54471.93 88888.00 2015-09-18 08:37:22.750 261 12463.67 102.97 54471.93 88888.00 2015-09-18 08:37:22.875 261 12463.73 103.00 54471.95 88888.00 2015-09-18 08:37:23.000 261 12463.73 103.00 54471.93 88888.00 2015-09-18 08:37:23.125 261 12463.67 103.03 54471.95 88888.00 2015-09-18 08:37:23.250 261 12463.67 102.97 54471.95 88888.00 2015-09-18 08:37:23.375 261 12463.73 102.97 54471.93 88888.00 2015-09-18 08:37:23.500 261 12463.77 102.97 54471.93 88888.00 2015-09-18 08:37:23.625 261 12463.77 102.97 54471.95 88888.00 2015-09-18 08:37:23.750 261 12463.77 103.03 54471.95 88888.00 2015-09-18 08:37:23.875 261 12463.75 103.00 54471.95 88888.00 2015-09-18 08:37:24.000 261 12463.77 103.00 54471.95 88888.00 2015-09-18 08:37:24.125 261 12463.85 103.03 54471.97 88888.00 2015-09-18 08:37:24.250 261 12463.92 103.00 54472.00 88888.00 2015-09-18 08:37:24.375 261 12463.95 103.00 54471.97 88888.00 2015-09-18 08:37:24.500 261 12463.85 103.00 54471.97 88888.00 2015-09-18 08:37:24.625 261 12463.80 103.00 54472.00 88888.00 2015-09-18 08:37:24.750 261 12463.85 103.03 54472.00 88888.00 2015-09-18 08:37:24.875 261 12463.85 103.03 54472.03 88888.00 2015-09-18 08:37:25.000 261 12463.88 103.00 54472.03 88888.00 2015-09-18 08:37:25.125 261 12463.90 103.00 54472.03 88888.00 2015-09-18 08:37:25.250 261 12463.90 102.97 54472.05 88888.00 2015-09-18 08:37:25.375 261 12463.95 103.00 54472.07 88888.00 2015-09-18 08:37:25.500 261 12463.98 102.97 54472.05 88888.00 2015-09-18 08:37:25.625 261 12464.00 102.97 54472.07 88888.00 2015-09-18 08:37:25.750 261 12464.08 102.95 54472.07 88888.00 2015-09-18 08:37:25.875 261 12464.08 102.95 54472.07 88888.00 2015-09-18 08:37:26.000 261 12464.02 102.95 54472.05 88888.00 2015-09-18 08:37:26.125 261 12464.02 102.95 54472.10 88888.00 2015-09-18 08:37:26.250 261 12464.08 102.90 54472.10 88888.00 2015-09-18 08:37:26.375 261 12464.12 102.90 54472.10 88888.00 2015-09-18 08:37:26.500 261 12464.10 102.90 54472.07 88888.00 2015-09-18 08:37:26.625 261 12464.12 102.90 54472.10 88888.00 2015-09-18 08:37:26.750 261 12464.15 102.90 54472.10 88888.00 2015-09-18 08:37:26.875 261 12464.20 102.92 54472.12 88888.00 2015-09-18 08:37:27.000 261 12464.17 102.95 54472.15 88888.00 2015-09-18 08:37:27.125 261 12464.10 102.92 54472.18 88888.00 2015-09-18 08:37:27.250 261 12464.05 102.92 54472.15 88888.00 2015-09-18 08:37:27.375 261 12464.15 103.00 54472.15 88888.00 2015-09-18 08:37:27.500 261 12464.27 103.00 54472.15 88888.00 2015-09-18 08:37:27.625 261 12464.25 103.05 54472.15 88888.00 2015-09-18 08:37:27.750 261 12464.27 103.00 54472.15 88888.00 2015-09-18 08:37:27.875 261 12464.33 103.00 54472.18 88888.00 2015-09-18 08:37:28.000 261 12464.33 102.97 54472.15 88888.00 2015-09-18 08:37:28.125 261 12464.33 102.97 54472.15 88888.00 2015-09-18 08:37:28.250 261 12464.38 102.97 54472.18 88888.00 2015-09-18 08:37:28.375 261 12464.38 102.97 54472.20 88888.00 2015-09-18 08:37:28.500 261 12464.35 102.97 54472.20 88888.00 2015-09-18 08:37:28.625 261 12464.35 102.95 54472.20 88888.00 2015-09-18 08:37:28.750 261 12464.40 102.97 54472.20 88888.00 2015-09-18 08:37:28.875 261 12464.42 102.97 54472.20 88888.00 2015-09-18 08:37:29.000 261 12464.42 103.00 54472.20 88888.00 2015-09-18 08:37:29.125 261 12464.45 103.00 54472.22 88888.00 2015-09-18 08:37:29.250 261 12464.48 102.95 54472.25 88888.00 2015-09-18 08:37:29.375 261 12464.55 102.95 54472.25 88888.00 2015-09-18 08:37:29.500 261 12464.58 102.95 54472.22 88888.00 2015-09-18 08:37:29.625 261 12464.62 102.97 54472.22 88888.00 2015-09-18 08:37:29.750 261 12464.62 103.00 54472.22 88888.00 2015-09-18 08:37:29.875 261 12464.65 103.03 54472.25 88888.00 2015-09-18 08:37:30.000 261 12464.65 103.00 54472.25 88888.00 2015-09-18 08:37:30.125 261 12464.65 103.03 54472.25 88888.00 2015-09-18 08:37:30.250 261 12464.65 103.00 54472.28 88888.00 2015-09-18 08:37:30.375 261 12464.73 103.00 54472.28 88888.00 2015-09-18 08:37:30.500 261 12464.70 103.00 54472.28 88888.00 2015-09-18 08:37:30.625 261 12464.70 103.00 54472.32 88888.00 2015-09-18 08:37:30.750 261 12464.75 103.03 54472.30 88888.00 2015-09-18 08:37:30.875 261 12464.77 103.03 54472.30 88888.00 2015-09-18 08:37:31.000 261 12464.75 103.00 54472.32 88888.00 2015-09-18 08:37:31.125 261 12464.70 102.97 54472.32 88888.00 2015-09-18 08:37:31.250 261 12464.73 102.95 54472.35 88888.00 2015-09-18 08:37:31.375 261 12464.83 102.97 54472.35 88888.00 2015-09-18 08:37:31.500 261 12464.83 103.00 54472.35 88888.00 2015-09-18 08:37:31.625 261 12464.77 103.03 54472.35 88888.00 2015-09-18 08:37:31.750 261 12464.80 103.00 54472.35 88888.00 2015-09-18 08:37:31.875 261 12464.80 103.00 54472.38 88888.00 2015-09-18 08:37:32.000 261 12464.85 103.00 54472.40 88888.00 2015-09-18 08:37:32.125 261 12464.88 103.03 54472.40 88888.00 2015-09-18 08:37:32.250 261 12464.85 103.00 54472.40 88888.00 2015-09-18 08:37:32.375 261 12464.88 103.00 54472.40 88888.00 2015-09-18 08:37:32.500 261 12464.92 103.00 54472.43 88888.00 2015-09-18 08:37:32.625 261 12464.92 103.03 54472.43 88888.00 2015-09-18 08:37:32.750 261 12464.90 103.05 54472.40 88888.00 2015-09-18 08:37:32.875 261 12464.88 103.05 54472.43 88888.00 2015-09-18 08:37:33.000 261 12464.90 103.05 54472.40 88888.00 2015-09-18 08:37:33.125 261 12464.92 103.03 54472.43 88888.00 2015-09-18 08:37:33.250 261 12464.98 103.05 54472.45 88888.00 2015-09-18 08:37:33.375 261 12465.05 103.10 54472.45 88888.00 2015-09-18 08:37:33.500 261 12465.05 103.10 54472.43 88888.00 2015-09-18 08:37:33.625 261 12465.10 103.10 54472.45 88888.00 2015-09-18 08:37:33.750 261 12465.12 103.12 54472.45 88888.00 2015-09-18 08:37:33.875 261 12465.10 103.15 54472.47 88888.00 2015-09-18 08:37:34.000 261 12465.08 103.15 54472.50 88888.00 2015-09-18 08:37:34.125 261 12465.10 103.15 54472.50 88888.00 2015-09-18 08:37:34.250 261 12465.12 103.12 54472.53 88888.00 2015-09-18 08:37:34.375 261 12465.15 103.15 54472.53 88888.00 2015-09-18 08:37:34.500 261 12465.10 103.12 54472.55 88888.00 2015-09-18 08:37:34.625 261 12465.15 103.15 54472.53 88888.00 2015-09-18 08:37:34.750 261 12465.25 103.15 54472.55 88888.00 2015-09-18 08:37:34.875 261 12465.27 103.12 54472.55 88888.00 2015-09-18 08:37:35.000 261 12465.25 103.12 54472.55 88888.00 2015-09-18 08:37:35.125 261 12465.27 103.15 54472.55 88888.00 2015-09-18 08:37:35.250 261 12465.23 103.17 54472.55 88888.00 2015-09-18 08:37:35.375 261 12465.25 103.17 54472.53 88888.00 2015-09-18 08:37:35.500 261 12465.25 103.17 54472.57 88888.00 2015-09-18 08:37:35.625 261 12465.23 103.17 54472.57 88888.00 2015-09-18 08:37:35.750 261 12465.27 103.20 54472.57 88888.00 2015-09-18 08:37:35.875 261 12465.30 103.20 54472.57 88888.00 2015-09-18 08:37:36.000 261 12465.38 103.17 54472.57 88888.00 2015-09-18 08:37:36.125 261 12465.35 103.20 54472.57 88888.00 2015-09-18 08:37:36.250 261 12465.27 103.17 54472.62 88888.00 2015-09-18 08:37:36.375 261 12465.33 103.17 54472.62 88888.00 2015-09-18 08:37:36.500 261 12465.35 103.20 54472.65 88888.00 2015-09-18 08:37:36.625 261 12465.33 103.15 54472.65 88888.00 2015-09-18 08:37:36.750 261 12465.30 103.12 54472.68 88888.00 2015-09-18 08:37:36.875 261 12465.30 103.17 54472.68 88888.00 2015-09-18 08:37:37.000 261 12465.35 103.20 54472.65 88888.00 2015-09-18 08:37:37.125 261 12465.40 103.25 54472.68 88888.00 2015-09-18 08:37:37.250 261 12465.35 103.20 54472.70 88888.00 2015-09-18 08:37:37.375 261 12465.40 103.20 54472.70 88888.00 2015-09-18 08:37:37.500 261 12465.42 103.20 54472.72 88888.00 2015-09-18 08:37:37.625 261 12465.45 103.17 54472.70 88888.00 2015-09-18 08:37:37.750 261 12465.45 103.20 54472.72 88888.00 2015-09-18 08:37:37.875 261 12465.42 103.20 54472.72 88888.00 2015-09-18 08:37:38.000 261 12465.48 103.20 54472.72 88888.00 2015-09-18 08:37:38.125 261 12465.50 103.22 54472.75 88888.00 2015-09-18 08:37:38.250 261 12465.50 103.20 54472.75 88888.00 2015-09-18 08:37:38.375 261 12465.52 103.20 54472.75 88888.00 2015-09-18 08:37:38.500 261 12465.50 103.20 54472.75 88888.00 2015-09-18 08:37:38.625 261 12465.50 103.17 54472.72 88888.00 2015-09-18 08:37:38.750 261 12465.50 103.17 54472.75 88888.00 2015-09-18 08:37:38.875 261 12465.55 103.20 54472.78 88888.00 2015-09-18 08:37:39.000 261 12465.50 103.17 54472.78 88888.00 2015-09-18 08:37:39.125 261 12465.50 103.15 54472.80 88888.00 2015-09-18 08:37:39.250 261 12465.55 103.15 54472.80 88888.00 2015-09-18 08:37:39.375 261 12465.62 103.17 54472.80 88888.00 2015-09-18 08:37:39.500 261 12465.62 103.17 54472.82 88888.00 2015-09-18 08:37:39.625 261 12465.60 103.20 54472.82 88888.00 2015-09-18 08:37:39.750 261 12465.62 103.17 54472.82 88888.00 2015-09-18 08:37:39.875 261 12465.73 103.10 54472.82 88888.00 2015-09-18 08:37:40.000 261 12465.67 103.15 54472.82 88888.00 2015-09-18 08:37:40.125 261 12465.67 103.20 54472.82 88888.00 2015-09-18 08:37:40.250 261 12465.70 103.22 54472.88 88888.00 2015-09-18 08:37:40.375 261 12465.70 103.25 54472.85 88888.00 2015-09-18 08:37:40.500 261 12465.67 103.20 54472.82 88888.00 2015-09-18 08:37:40.625 261 12465.70 103.17 54472.88 88888.00 2015-09-18 08:37:40.750 261 12465.77 103.20 54472.88 88888.00 2015-09-18 08:37:40.875 261 12465.85 103.22 54472.90 88888.00 2015-09-18 08:37:41.000 261 12465.77 103.22 54472.88 88888.00 2015-09-18 08:37:41.125 261 12465.75 103.22 54472.88 88888.00 2015-09-18 08:37:41.250 261 12465.80 103.22 54472.93 88888.00 2015-09-18 08:37:41.375 261 12465.83 103.22 54472.90 88888.00 2015-09-18 08:37:41.500 261 12465.83 103.22 54472.90 88888.00 2015-09-18 08:37:41.625 261 12465.88 103.20 54472.93 88888.00 2015-09-18 08:37:41.750 261 12465.85 103.22 54472.90 88888.00 2015-09-18 08:37:41.875 261 12465.77 103.20 54472.90 88888.00 2015-09-18 08:37:42.000 261 12465.75 103.20 54472.93 88888.00 2015-09-18 08:37:42.125 261 12465.75 103.20 54472.95 88888.00 2015-09-18 08:37:42.250 261 12465.70 103.20 54472.95 88888.00 2015-09-18 08:37:42.375 261 12465.75 103.22 54472.95 88888.00 2015-09-18 08:37:42.500 261 12465.75 103.28 54472.97 88888.00 2015-09-18 08:37:42.625 261 12465.80 103.30 54472.97 88888.00 2015-09-18 08:37:42.750 261 12465.85 103.30 54472.97 88888.00 2015-09-18 08:37:42.875 261 12465.92 103.30 54473.00 88888.00 2015-09-18 08:37:43.000 261 12465.90 103.28 54473.00 88888.00 2015-09-18 08:37:43.125 261 12465.83 103.28 54473.00 88888.00 2015-09-18 08:37:43.250 261 12465.80 103.28 54473.03 88888.00 2015-09-18 08:37:43.375 261 12465.85 103.28 54473.03 88888.00 2015-09-18 08:37:43.500 261 12465.90 103.22 54473.07 88888.00 2015-09-18 08:37:43.625 261 12465.90 103.20 54473.10 88888.00 2015-09-18 08:37:43.750 261 12465.90 103.17 54473.07 88888.00 2015-09-18 08:37:43.875 261 12465.90 103.17 54473.10 88888.00 2015-09-18 08:37:44.000 261 12465.90 103.17 54473.12 88888.00 2015-09-18 08:37:44.125 261 12465.90 103.17 54473.12 88888.00 2015-09-18 08:37:44.250 261 12465.88 103.15 54473.15 88888.00 2015-09-18 08:37:44.375 261 12465.90 103.17 54473.18 88888.00 2015-09-18 08:37:44.500 261 12465.83 103.25 54473.15 88888.00 2015-09-18 08:37:44.625 261 12465.83 103.22 54473.15 88888.00 2015-09-18 08:37:44.750 261 12465.90 103.22 54473.12 88888.00 2015-09-18 08:37:44.875 261 12465.85 103.25 54473.12 88888.00 2015-09-18 08:37:45.000 261 12465.77 103.28 54473.15 88888.00 2015-09-18 08:37:45.125 261 12465.77 103.22 54473.18 88888.00 2015-09-18 08:37:45.250 261 12465.77 103.22 54473.18 88888.00 2015-09-18 08:37:45.375 261 12465.83 103.22 54473.20 88888.00 2015-09-18 08:37:45.500 261 12465.83 103.22 54473.18 88888.00 2015-09-18 08:37:45.625 261 12465.80 103.20 54473.20 88888.00 2015-09-18 08:37:45.750 261 12465.80 103.20 54473.22 88888.00 2015-09-18 08:37:45.875 261 12465.77 103.22 54473.22 88888.00 2015-09-18 08:37:46.000 261 12465.77 103.22 54473.25 88888.00 2015-09-18 08:37:46.125 261 12465.80 103.20 54473.22 88888.00 2015-09-18 08:37:46.250 261 12465.77 103.17 54473.22 88888.00 2015-09-18 08:37:46.375 261 12465.77 103.15 54473.22 88888.00 2015-09-18 08:37:46.500 261 12465.77 103.17 54473.25 88888.00 2015-09-18 08:37:46.625 261 12465.83 103.17 54473.28 88888.00 2015-09-18 08:37:46.750 261 12465.90 103.20 54473.28 88888.00 2015-09-18 08:37:46.875 261 12465.88 103.20 54473.28 88888.00 2015-09-18 08:37:47.000 261 12465.85 103.20 54473.25 88888.00 2015-09-18 08:37:47.125 261 12465.75 103.20 54473.30 88888.00 2015-09-18 08:37:47.250 261 12465.73 103.17 54473.35 88888.00 2015-09-18 08:37:47.375 261 12465.77 103.20 54473.35 88888.00 2015-09-18 08:37:47.500 261 12465.77 103.25 54473.38 88888.00 2015-09-18 08:37:47.625 261 12465.80 103.28 54473.40 88888.00 2015-09-18 08:37:47.750 261 12465.80 103.28 54473.40 88888.00 2015-09-18 08:37:47.875 261 12465.77 103.25 54473.43 88888.00 2015-09-18 08:37:48.000 261 12465.75 103.25 54473.38 88888.00 2015-09-18 08:37:48.125 261 12465.73 103.22 54473.38 88888.00 2015-09-18 08:37:48.250 261 12465.73 103.22 54473.40 88888.00 2015-09-18 08:37:48.375 261 12465.77 103.25 54473.40 88888.00 2015-09-18 08:37:48.500 261 12465.77 103.22 54473.40 88888.00 2015-09-18 08:37:48.625 261 12465.75 103.22 54473.43 88888.00 2015-09-18 08:37:48.750 261 12465.75 103.20 54473.45 88888.00 2015-09-18 08:37:48.875 261 12465.75 103.20 54473.45 88888.00 2015-09-18 08:37:49.000 261 12465.80 103.25 54473.43 88888.00 2015-09-18 08:37:49.125 261 12465.85 103.28 54473.47 88888.00 2015-09-18 08:37:49.250 261 12465.80 103.22 54473.47 88888.00 2015-09-18 08:37:49.375 261 12465.80 103.22 54473.47 88888.00 2015-09-18 08:37:49.500 261 12465.80 103.22 54473.47 88888.00 2015-09-18 08:37:49.625 261 12465.77 103.22 54473.50 88888.00 2015-09-18 08:37:49.750 261 12465.75 103.22 54473.50 88888.00 2015-09-18 08:37:49.875 261 12465.73 103.25 54473.50 88888.00 2015-09-18 08:37:50.000 261 12465.70 103.25 54473.50 88888.00 2015-09-18 08:37:50.125 261 12465.73 103.25 54473.50 88888.00 2015-09-18 08:37:50.250 261 12465.75 103.22 54473.50 88888.00 2015-09-18 08:37:50.375 261 12465.77 103.20 54473.50 88888.00 2015-09-18 08:37:50.500 261 12465.80 103.20 54473.53 88888.00 2015-09-18 08:37:50.625 261 12465.77 103.20 54473.55 88888.00 2015-09-18 08:37:50.750 261 12465.70 103.22 54473.60 88888.00 2015-09-18 08:37:50.875 261 12465.65 103.20 54473.57 88888.00 2015-09-18 08:37:51.000 261 12465.67 103.17 54473.55 88888.00 2015-09-18 08:37:51.125 261 12465.70 103.20 54473.57 88888.00 2015-09-18 08:37:51.250 261 12465.65 103.25 54473.60 88888.00 2015-09-18 08:37:51.375 261 12465.70 103.25 54473.60 88888.00 2015-09-18 08:37:51.500 261 12465.75 103.22 54473.60 88888.00 2015-09-18 08:37:51.625 261 12465.77 103.20 54473.60 88888.00 2015-09-18 08:37:51.750 261 12465.80 103.22 54473.62 88888.00 2015-09-18 08:37:51.875 261 12465.77 103.20 54473.62 88888.00 2015-09-18 08:37:52.000 261 12465.75 103.17 54473.60 88888.00 2015-09-18 08:37:52.125 261 12465.73 103.20 54473.60 88888.00 2015-09-18 08:37:52.250 261 12465.73 103.20 54473.60 88888.00 2015-09-18 08:37:52.375 261 12465.70 103.22 54473.60 88888.00 2015-09-18 08:37:52.500 261 12465.65 103.22 54473.62 88888.00 2015-09-18 08:37:52.625 261 12465.65 103.22 54473.65 88888.00 2015-09-18 08:37:52.750 261 12465.65 103.25 54473.65 88888.00 2015-09-18 08:37:52.875 261 12465.73 103.28 54473.68 88888.00 2015-09-18 08:37:53.000 261 12465.73 103.28 54473.68 88888.00 2015-09-18 08:37:53.125 261 12465.73 103.25 54473.65 88888.00 2015-09-18 08:37:53.250 261 12465.65 103.25 54473.68 88888.00 2015-09-18 08:37:53.375 261 12465.65 103.28 54473.70 88888.00 2015-09-18 08:37:53.500 261 12465.62 103.28 54473.70 88888.00 2015-09-18 08:37:53.625 261 12465.67 103.28 54473.70 88888.00 2015-09-18 08:37:53.750 261 12465.70 103.25 54473.70 88888.00 2015-09-18 08:37:53.875 261 12465.70 103.28 54473.68 88888.00 2015-09-18 08:37:54.000 261 12465.65 103.30 54473.70 88888.00 2015-09-18 08:37:54.125 261 12465.62 103.25 54473.75 88888.00 2015-09-18 08:37:54.250 261 12465.60 103.28 54473.78 88888.00 2015-09-18 08:37:54.375 261 12465.67 103.33 54473.80 88888.00 2015-09-18 08:37:54.500 261 12465.73 103.33 54473.80 88888.00 2015-09-18 08:37:54.625 261 12465.73 103.33 54473.78 88888.00 2015-09-18 08:37:54.750 261 12465.67 103.33 54473.75 88888.00 2015-09-18 08:37:54.875 261 12465.62 103.30 54473.78 88888.00 2015-09-18 08:37:55.000 261 12465.62 103.30 54473.75 88888.00 2015-09-18 08:37:55.125 261 12465.60 103.28 54473.78 88888.00 2015-09-18 08:37:55.250 261 12465.65 103.30 54473.78 88888.00 2015-09-18 08:37:55.375 261 12465.60 103.28 54473.78 88888.00 2015-09-18 08:37:55.500 261 12465.55 103.28 54473.80 88888.00 2015-09-18 08:37:55.625 261 12465.60 103.30 54473.82 88888.00 2015-09-18 08:37:55.750 261 12465.62 103.30 54473.85 88888.00 2015-09-18 08:37:55.875 261 12465.62 103.30 54473.82 88888.00 2015-09-18 08:37:56.000 261 12465.65 103.30 54473.82 88888.00 2015-09-18 08:37:56.125 261 12465.60 103.30 54473.85 88888.00 2015-09-18 08:37:56.250 261 12465.52 103.30 54473.85 88888.00 2015-09-18 08:37:56.375 261 12465.55 103.30 54473.85 88888.00 2015-09-18 08:37:56.500 261 12465.58 103.30 54473.85 88888.00 2015-09-18 08:37:56.625 261 12465.55 103.33 54473.85 88888.00 2015-09-18 08:37:56.750 261 12465.60 103.33 54473.88 88888.00 2015-09-18 08:37:56.875 261 12465.65 103.30 54473.88 88888.00 2015-09-18 08:37:57.000 261 12465.67 103.28 54473.88 88888.00 2015-09-18 08:37:57.125 261 12465.60 103.28 54473.88 88888.00 2015-09-18 08:37:57.250 261 12465.60 103.33 54473.90 88888.00 2015-09-18 08:37:57.375 261 12465.60 103.33 54473.88 88888.00 2015-09-18 08:37:57.500 261 12465.62 103.30 54473.88 88888.00 2015-09-18 08:37:57.625 261 12465.62 103.30 54473.90 88888.00 2015-09-18 08:37:57.750 261 12465.60 103.33 54473.93 88888.00 2015-09-18 08:37:57.875 261 12465.60 103.33 54473.90 88888.00 2015-09-18 08:37:58.000 261 12465.58 103.28 54473.90 88888.00 2015-09-18 08:37:58.125 261 12465.55 103.30 54473.90 88888.00 2015-09-18 08:37:58.250 261 12465.58 103.28 54473.93 88888.00 2015-09-18 08:37:58.375 261 12465.60 103.25 54473.93 88888.00 2015-09-18 08:37:58.500 261 12465.65 103.28 54473.93 88888.00 2015-09-18 08:37:58.625 261 12465.70 103.30 54473.95 88888.00 2015-09-18 08:37:58.750 261 12465.67 103.30 54473.97 88888.00 2015-09-18 08:37:58.875 261 12465.62 103.33 54473.97 88888.00 2015-09-18 08:37:59.000 261 12465.62 103.33 54473.97 88888.00 2015-09-18 08:37:59.125 261 12465.65 103.28 54473.95 88888.00 2015-09-18 08:37:59.250 261 12465.60 103.28 54473.95 88888.00 2015-09-18 08:37:59.375 261 12465.60 103.28 54473.97 88888.00 2015-09-18 08:37:59.500 261 12465.62 103.30 54473.95 88888.00 2015-09-18 08:37:59.625 261 12465.62 103.30 54473.97 88888.00 2015-09-18 08:37:59.750 261 12465.62 103.33 54474.00 88888.00 2015-09-18 08:37:59.875 261 12465.60 103.35 54474.00 88888.00 2015-09-18 08:38:00.000 261 12465.62 103.35 54473.97 88888.00 2015-09-18 08:38:00.125 261 12465.60 103.33 54474.03 88888.00 2015-09-18 08:38:00.250 261 12465.60 103.35 54474.05 88888.00 2015-09-18 08:38:00.375 261 12465.60 103.35 54474.05 88888.00 2015-09-18 08:38:00.500 261 12465.62 103.35 54474.05 88888.00 2015-09-18 08:38:00.625 261 12465.65 103.33 54474.10 88888.00 2015-09-18 08:38:00.750 261 12465.67 103.38 54474.15 88888.00 2015-09-18 08:38:00.875 261 12465.60 103.38 54474.15 88888.00 2015-09-18 08:38:01.000 261 12465.60 103.38 54474.12 88888.00 2015-09-18 08:38:01.125 261 12465.62 103.38 54474.10 88888.00 2015-09-18 08:38:01.250 261 12465.62 103.35 54474.07 88888.00 2015-09-18 08:38:01.375 261 12465.62 103.35 54474.10 88888.00 2015-09-18 08:38:01.500 261 12465.58 103.42 54474.12 88888.00 2015-09-18 08:38:01.625 261 12465.60 103.40 54474.12 88888.00 2015-09-18 08:38:01.750 261 12465.60 103.42 54474.12 88888.00 2015-09-18 08:38:01.875 261 12465.60 103.45 54474.10 88888.00 2015-09-18 08:38:02.000 261 12465.67 103.42 54474.12 88888.00 2015-09-18 08:38:02.125 261 12465.67 103.45 54474.12 88888.00 2015-09-18 08:38:02.250 261 12465.60 103.45 54474.15 88888.00 2015-09-18 08:38:02.375 261 12465.62 103.45 54474.12 88888.00 2015-09-18 08:38:02.500 261 12465.60 103.42 54474.12 88888.00 2015-09-18 08:38:02.625 261 12465.62 103.42 54474.10 88888.00 2015-09-18 08:38:02.750 261 12465.62 103.45 54474.10 88888.00 2015-09-18 08:38:02.875 261 12465.65 103.50 54474.12 88888.00 2015-09-18 08:38:03.000 261 12465.62 103.50 54474.12 88888.00 2015-09-18 08:38:03.125 261 12465.58 103.47 54474.15 88888.00 2015-09-18 08:38:03.250 261 12465.58 103.47 54474.15 88888.00 2015-09-18 08:38:03.375 261 12465.65 103.50 54474.15 88888.00 2015-09-18 08:38:03.500 261 12465.65 103.47 54474.18 88888.00 2015-09-18 08:38:03.625 261 12465.58 103.47 54474.20 88888.00 2015-09-18 08:38:03.750 261 12465.58 103.47 54474.18 88888.00 2015-09-18 08:38:03.875 261 12465.60 103.47 54474.20 88888.00 2015-09-18 08:38:04.000 261 12465.55 103.47 54474.18 88888.00 2015-09-18 08:38:04.125 261 12465.50 103.47 54474.18 88888.00 2015-09-18 08:38:04.250 261 12465.48 103.50 54474.20 88888.00 2015-09-18 08:38:04.375 261 12465.55 103.53 54474.20 88888.00 2015-09-18 08:38:04.500 261 12465.60 103.53 54474.20 88888.00 2015-09-18 08:38:04.625 261 12465.52 103.50 54474.20 88888.00 2015-09-18 08:38:04.750 261 12465.45 103.47 54474.20 88888.00 2015-09-18 08:38:04.875 261 12465.45 103.47 54474.20 88888.00 2015-09-18 08:38:05.000 261 12465.48 103.47 54474.22 88888.00 2015-09-18 08:38:05.125 261 12465.48 103.47 54474.25 88888.00 2015-09-18 08:38:05.250 261 12465.42 103.47 54474.28 88888.00 2015-09-18 08:38:05.375 261 12465.45 103.50 54474.28 88888.00 2015-09-18 08:38:05.500 261 12465.40 103.50 54474.25 88888.00 2015-09-18 08:38:05.625 261 12465.38 103.47 54474.30 88888.00 2015-09-18 08:38:05.750 261 12465.42 103.50 54474.30 88888.00 2015-09-18 08:38:05.875 261 12465.38 103.50 54474.30 88888.00 2015-09-18 08:38:06.000 261 12465.33 103.45 54474.30 88888.00 2015-09-18 08:38:06.125 261 12465.33 103.45 54474.32 88888.00 2015-09-18 08:38:06.250 261 12465.35 103.45 54474.32 88888.00 2015-09-18 08:38:06.375 261 12465.35 103.42 54474.35 88888.00 2015-09-18 08:38:06.500 261 12465.30 103.38 54474.32 88888.00 2015-09-18 08:38:06.625 261 12465.27 103.38 54474.32 88888.00 2015-09-18 08:38:06.750 261 12465.27 103.38 54474.35 88888.00 2015-09-18 08:38:06.875 261 12465.25 103.38 54474.35 88888.00 2015-09-18 08:38:07.000 261 12465.23 103.38 54474.35 88888.00 2015-09-18 08:38:07.125 261 12465.20 103.35 54474.38 88888.00 2015-09-18 08:38:07.250 261 12465.20 103.33 54474.38 88888.00 2015-09-18 08:38:07.375 261 12465.23 103.35 54474.38 88888.00 2015-09-18 08:38:07.500 261 12465.17 103.33 54474.38 88888.00 2015-09-18 08:38:07.625 261 12465.10 103.30 54474.40 88888.00 2015-09-18 08:38:07.750 261 12465.10 103.33 54474.40 88888.00 2015-09-18 08:38:07.875 261 12465.10 103.33 54474.40 88888.00 2015-09-18 08:38:08.000 261 12465.17 103.35 54474.38 88888.00 2015-09-18 08:38:08.125 261 12465.25 103.35 54474.40 88888.00 2015-09-18 08:38:08.250 261 12465.15 103.35 54474.43 88888.00 2015-09-18 08:38:08.375 261 12465.12 103.35 54474.45 88888.00 2015-09-18 08:38:08.500 261 12465.17 103.38 54474.45 88888.00 2015-09-18 08:38:08.625 261 12465.17 103.35 54474.43 88888.00 2015-09-18 08:38:08.750 261 12465.17 103.35 54474.43 88888.00 2015-09-18 08:38:08.875 261 12465.08 103.38 54474.43 88888.00 2015-09-18 08:38:09.000 261 12465.00 103.38 54474.45 88888.00 2015-09-18 08:38:09.125 261 12465.02 103.35 54474.47 88888.00 2015-09-18 08:38:09.250 261 12465.08 103.35 54474.45 88888.00 2015-09-18 08:38:09.375 261 12465.15 103.38 54474.45 88888.00 2015-09-18 08:38:09.500 261 12465.08 103.35 54474.47 88888.00 2015-09-18 08:38:09.625 261 12465.02 103.35 54474.47 88888.00 2015-09-18 08:38:09.750 261 12464.98 103.35 54474.47 88888.00 2015-09-18 08:38:09.875 261 12464.95 103.35 54474.47 88888.00 2015-09-18 08:38:10.000 261 12464.90 103.33 54474.47 88888.00 2015-09-18 08:38:10.125 261 12464.92 103.33 54474.47 88888.00 2015-09-18 08:38:10.250 261 12464.88 103.33 54474.47 88888.00 2015-09-18 08:38:10.375 261 12464.83 103.33 54474.50 88888.00 2015-09-18 08:38:10.500 261 12464.80 103.30 54474.50 88888.00 2015-09-18 08:38:10.625 261 12464.77 103.30 54474.53 88888.00 2015-09-18 08:38:10.750 261 12464.83 103.30 54474.53 88888.00 2015-09-18 08:38:10.875 261 12464.83 103.30 54474.55 88888.00 2015-09-18 08:38:11.000 261 12464.80 103.33 54474.53 88888.00 2015-09-18 08:38:11.125 261 12464.80 103.30 54474.55 88888.00 2015-09-18 08:38:11.250 261 12464.80 103.30 54474.55 88888.00 2015-09-18 08:38:11.375 261 12464.80 103.30 54474.55 88888.00 2015-09-18 08:38:11.500 261 12464.75 103.30 54474.55 88888.00 2015-09-18 08:38:11.625 261 12464.73 103.30 54474.57 88888.00 2015-09-18 08:38:11.750 261 12464.70 103.33 54474.55 88888.00 2015-09-18 08:38:11.875 261 12464.73 103.33 54474.57 88888.00 2015-09-18 08:38:12.000 261 12464.75 103.33 54474.57 88888.00 2015-09-18 08:38:12.125 261 12464.70 103.33 54474.60 88888.00 2015-09-18 08:38:12.250 261 12464.62 103.33 54474.60 88888.00 2015-09-18 08:38:12.375 261 12464.60 103.33 54474.60 88888.00 2015-09-18 08:38:12.500 261 12464.52 103.28 54474.57 88888.00 2015-09-18 08:38:12.625 261 12464.50 103.30 54474.60 88888.00 2015-09-18 08:38:12.750 261 12464.55 103.33 54474.60 88888.00 2015-09-18 08:38:12.875 261 12464.55 103.35 54474.60 88888.00 2015-09-18 08:38:13.000 261 12464.55 103.35 54474.62 88888.00 2015-09-18 08:38:13.125 261 12464.52 103.35 54474.65 88888.00 2015-09-18 08:38:13.250 261 12464.45 103.33 54474.65 88888.00 2015-09-18 08:38:13.375 261 12464.48 103.35 54474.62 88888.00 2015-09-18 08:38:13.500 261 12464.50 103.38 54474.65 88888.00 2015-09-18 08:38:13.625 261 12464.50 103.35 54474.65 88888.00 2015-09-18 08:38:13.750 261 12464.50 103.35 54474.65 88888.00 2015-09-18 08:38:13.875 261 12464.50 103.35 54474.65 88888.00 2015-09-18 08:38:14.000 261 12464.45 103.33 54474.65 88888.00 2015-09-18 08:38:14.125 261 12464.38 103.33 54474.65 88888.00 2015-09-18 08:38:14.250 261 12464.33 103.30 54474.65 88888.00 2015-09-18 08:38:14.375 261 12464.35 103.30 54474.65 88888.00 2015-09-18 08:38:14.500 261 12464.35 103.33 54474.68 88888.00 2015-09-18 08:38:14.625 261 12464.33 103.33 54474.70 88888.00 2015-09-18 08:38:14.750 261 12464.33 103.30 54474.70 88888.00 2015-09-18 08:38:14.875 261 12464.33 103.30 54474.70 88888.00 2015-09-18 08:38:15.000 261 12464.30 103.30 54474.70 88888.00 2015-09-18 08:38:15.125 261 12464.30 103.30 54474.70 88888.00 2015-09-18 08:38:15.250 261 12464.25 103.30 54474.72 88888.00 2015-09-18 08:38:15.375 261 12464.25 103.30 54474.72 88888.00 2015-09-18 08:38:15.500 261 12464.17 103.33 54474.72 88888.00 2015-09-18 08:38:15.625 261 12464.17 103.33 54474.72 88888.00 2015-09-18 08:38:15.750 261 12464.15 103.33 54474.72 88888.00 2015-09-18 08:38:15.875 261 12464.12 103.33 54474.72 88888.00 2015-09-18 08:38:16.000 261 12464.12 103.30 54474.72 88888.00 2015-09-18 08:38:16.125 261 12464.08 103.33 54474.72 88888.00 2015-09-18 08:38:16.250 261 12464.02 103.33 54474.72 88888.00 2015-09-18 08:38:16.375 261 12464.02 103.35 54474.75 88888.00 2015-09-18 08:38:16.500 261 12464.02 103.33 54474.75 88888.00 2015-09-18 08:38:16.625 261 12464.00 103.38 54474.75 88888.00 2015-09-18 08:38:16.750 261 12464.00 103.40 54474.78 88888.00 2015-09-18 08:38:16.875 261 12464.00 103.38 54474.80 88888.00 2015-09-18 08:38:17.000 261 12464.08 103.38 54474.78 88888.00 2015-09-18 08:38:17.125 261 12464.05 103.40 54474.80 88888.00 2015-09-18 08:38:17.250 261 12464.05 103.40 54474.78 88888.00 2015-09-18 08:38:17.375 261 12464.05 103.38 54474.80 88888.00 2015-09-18 08:38:17.500 261 12463.98 103.38 54474.78 88888.00 2015-09-18 08:38:17.625 261 12463.90 103.38 54474.80 88888.00 2015-09-18 08:38:17.750 261 12463.92 103.40 54474.80 88888.00 2015-09-18 08:38:17.875 261 12463.95 103.40 54474.78 88888.00 2015-09-18 08:38:18.000 261 12463.95 103.40 54474.78 88888.00 2015-09-18 08:38:18.125 261 12463.90 103.42 54474.80 88888.00 2015-09-18 08:38:18.250 261 12463.83 103.42 54474.82 88888.00 2015-09-18 08:38:18.375 261 12463.80 103.40 54474.82 88888.00 2015-09-18 08:38:18.500 261 12463.80 103.35 54474.80 88888.00 2015-09-18 08:38:18.625 261 12463.80 103.35 54474.80 88888.00 2015-09-18 08:38:18.750 261 12463.77 103.38 54474.82 88888.00 2015-09-18 08:38:18.875 261 12463.80 103.40 54474.82 88888.00 2015-09-18 08:38:19.000 261 12463.75 103.38 54474.82 88888.00 2015-09-18 08:38:19.125 261 12463.70 103.38 54474.80 88888.00 2015-09-18 08:38:19.250 261 12463.67 103.40 54474.80 88888.00 2015-09-18 08:38:19.375 261 12463.65 103.38 54474.82 88888.00 2015-09-18 08:38:19.500 261 12463.62 103.35 54474.85 88888.00 2015-09-18 08:38:19.625 261 12463.67 103.38 54474.85 88888.00 2015-09-18 08:38:19.750 261 12463.73 103.40 54474.82 88888.00 2015-09-18 08:38:19.875 261 12463.73 103.40 54474.85 88888.00 2015-09-18 08:38:20.000 261 12463.77 103.38 54474.82 88888.00 2015-09-18 08:38:20.125 261 12463.65 103.38 54474.82 88888.00 2015-09-18 08:38:20.250 261 12463.50 103.38 54474.82 88888.00 2015-09-18 08:38:20.375 261 12463.55 103.38 54474.85 88888.00 2015-09-18 08:38:20.500 261 12463.50 103.38 54474.82 88888.00 2015-09-18 08:38:20.625 261 12463.50 103.42 54474.85 88888.00 2015-09-18 08:38:20.750 261 12463.45 103.45 54474.85 88888.00 2015-09-18 08:38:20.875 261 12463.42 103.45 54474.85 88888.00 2015-09-18 08:38:21.000 261 12463.45 103.40 54474.88 88888.00 2015-09-18 08:38:21.125 261 12463.50 103.45 54474.90 88888.00 2015-09-18 08:38:21.250 261 12463.45 103.42 54474.88 88888.00 2015-09-18 08:38:21.375 261 12463.38 103.45 54474.88 88888.00 2015-09-18 08:38:21.500 261 12463.35 103.47 54474.88 88888.00 2015-09-18 08:38:21.625 261 12463.42 103.45 54474.88 88888.00 2015-09-18 08:38:21.750 261 12463.42 103.45 54474.85 88888.00 2015-09-18 08:38:21.875 261 12463.38 103.42 54474.85 88888.00 2015-09-18 08:38:22.000 261 12463.35 103.42 54474.85 88888.00 2015-09-18 08:38:22.125 261 12463.35 103.42 54474.93 88888.00 2015-09-18 08:38:22.250 261 12463.30 103.45 54474.93 88888.00 2015-09-18 08:38:22.375 261 12463.33 103.47 54474.93 88888.00 2015-09-18 08:38:22.500 261 12463.27 103.47 54474.90 88888.00 2015-09-18 08:38:22.625 261 12463.25 103.47 54474.90 88888.00 2015-09-18 08:38:22.750 261 12463.20 103.47 54474.90 88888.00 2015-09-18 08:38:22.875 261 12463.23 103.47 54474.90 88888.00 2015-09-18 08:38:23.000 261 12463.27 103.47 54474.88 88888.00 2015-09-18 08:38:23.125 261 12463.27 103.50 54474.93 88888.00 2015-09-18 08:38:23.250 261 12463.25 103.50 54474.90 88888.00 2015-09-18 08:38:23.375 261 12463.25 103.53 54474.95 88888.00 2015-09-18 08:38:23.500 261 12463.20 103.50 54474.93 88888.00 2015-09-18 08:38:23.625 261 12463.17 103.47 54474.93 88888.00 2015-09-18 08:38:23.750 261 12463.15 103.50 54474.93 88888.00 2015-09-18 08:38:23.875 261 12463.12 103.53 54474.93 88888.00 2015-09-18 08:38:24.000 261 12463.15 103.55 54474.90 88888.00 2015-09-18 08:38:24.125 261 12463.10 103.50 54474.93 88888.00 2015-09-18 08:38:24.250 261 12463.05 103.53 54474.93 88888.00 2015-09-18 08:38:24.375 261 12463.08 103.55 54474.93 88888.00 2015-09-18 08:38:24.500 261 12463.05 103.53 54474.90 88888.00 2015-09-18 08:38:24.625 261 12463.05 103.50 54474.93 88888.00 2015-09-18 08:38:24.750 261 12463.12 103.53 54474.90 88888.00 2015-09-18 08:38:24.875 261 12463.17 103.53 54474.93 88888.00 2015-09-18 08:38:25.000 261 12463.08 103.55 54474.90 88888.00 2015-09-18 08:38:25.125 261 12463.00 103.55 54474.93 88888.00 2015-09-18 08:38:25.250 261 12462.98 103.53 54474.93 88888.00 2015-09-18 08:38:25.375 261 12463.00 103.50 54474.90 88888.00 2015-09-18 08:38:25.500 261 12462.98 103.53 54474.93 88888.00 2015-09-18 08:38:25.625 261 12462.90 103.55 54474.93 88888.00 2015-09-18 08:38:25.750 261 12462.88 103.55 54474.95 88888.00 2015-09-18 08:38:25.875 261 12462.90 103.55 54474.95 88888.00 2015-09-18 08:38:26.000 261 12462.92 103.55 54474.93 88888.00 2015-09-18 08:38:26.125 261 12462.90 103.55 54474.93 88888.00 2015-09-18 08:38:26.250 261 12462.88 103.53 54474.93 88888.00 2015-09-18 08:38:26.375 261 12462.95 103.50 54474.93 88888.00 2015-09-18 08:38:26.500 261 12462.98 103.53 54474.93 88888.00 2015-09-18 08:38:26.625 261 12462.98 103.55 54474.95 88888.00 2015-09-18 08:38:26.750 261 12462.92 103.55 54474.95 88888.00 2015-09-18 08:38:26.875 261 12462.90 103.53 54474.97 88888.00 2015-09-18 08:38:27.000 261 12462.90 103.50 54474.95 88888.00 2015-09-18 08:38:27.125 261 12462.90 103.50 54474.95 88888.00 2015-09-18 08:38:27.250 261 12462.88 103.50 54474.97 88888.00 2015-09-18 08:38:27.375 261 12462.98 103.50 54474.97 88888.00 2015-09-18 08:38:27.500 261 12462.92 103.50 54474.95 88888.00 2015-09-18 08:38:27.625 261 12462.85 103.53 54474.95 88888.00 2015-09-18 08:38:27.750 261 12462.83 103.55 54474.97 88888.00 2015-09-18 08:38:27.875 261 12462.88 103.53 54474.93 88888.00 2015-09-18 08:38:28.000 261 12462.90 103.55 54474.93 88888.00 2015-09-18 08:38:28.125 261 12462.88 103.55 54474.90 88888.00 2015-09-18 08:38:28.250 261 12462.85 103.50 54474.93 88888.00 2015-09-18 08:38:28.375 261 12462.83 103.53 54474.93 88888.00 2015-09-18 08:38:28.500 261 12462.70 103.53 54474.93 88888.00 2015-09-18 08:38:28.625 261 12462.73 103.55 54474.95 88888.00 2015-09-18 08:38:28.750 261 12462.77 103.55 54474.95 88888.00 2015-09-18 08:38:28.875 261 12462.75 103.55 54474.95 88888.00 2015-09-18 08:38:29.000 261 12462.70 103.50 54474.93 88888.00 2015-09-18 08:38:29.125 261 12462.67 103.47 54474.93 88888.00 2015-09-18 08:38:29.250 261 12462.67 103.50 54474.97 88888.00 2015-09-18 08:38:29.375 261 12462.70 103.53 54474.97 88888.00 2015-09-18 08:38:29.500 261 12462.65 103.53 54475.00 88888.00 2015-09-18 08:38:29.625 261 12462.67 103.50 54474.97 88888.00 2015-09-18 08:38:29.750 261 12462.65 103.45 54474.95 88888.00 2015-09-18 08:38:29.875 261 12462.62 103.47 54474.97 88888.00 2015-09-18 08:38:30.000 261 12462.65 103.47 54474.97 88888.00 2015-09-18 08:38:30.125 261 12462.70 103.50 54474.95 88888.00 2015-09-18 08:38:30.250 261 12462.75 103.47 54474.95 88888.00 2015-09-18 08:38:30.375 261 12462.77 103.47 54474.97 88888.00 2015-09-18 08:38:30.500 261 12462.73 103.47 54474.93 88888.00 2015-09-18 08:38:30.625 261 12462.60 103.45 54474.90 88888.00 2015-09-18 08:38:30.750 261 12462.60 103.40 54474.88 88888.00 2015-09-18 08:38:30.875 261 12462.67 103.42 54474.90 88888.00 2015-09-18 08:38:31.000 261 12462.67 103.42 54474.88 88888.00 2015-09-18 08:38:31.125 261 12462.58 103.45 54474.90 88888.00 2015-09-18 08:38:31.250 261 12462.55 103.42 54474.90 88888.00 2015-09-18 08:38:31.375 261 12462.52 103.45 54474.90 88888.00 2015-09-18 08:38:31.500 261 12462.52 103.47 54474.93 88888.00 2015-09-18 08:38:31.625 261 12462.58 103.50 54474.93 88888.00 2015-09-18 08:38:31.750 261 12462.55 103.50 54474.95 88888.00 2015-09-18 08:38:31.875 261 12462.52 103.50 54474.95 88888.00 2015-09-18 08:38:32.000 261 12462.45 103.53 54474.95 88888.00 2015-09-18 08:38:32.125 261 12462.38 103.53 54474.95 88888.00 2015-09-18 08:38:32.250 261 12462.40 103.50 54474.95 88888.00 2015-09-18 08:38:32.375 261 12462.45 103.55 54474.95 88888.00 2015-09-18 08:38:32.500 261 12462.48 103.55 54474.93 88888.00 2015-09-18 08:38:32.625 261 12462.52 103.55 54474.93 88888.00 2015-09-18 08:38:32.750 261 12462.50 103.55 54474.93 88888.00 2015-09-18 08:38:32.875 261 12462.45 103.58 54474.95 88888.00 2015-09-18 08:38:33.000 261 12462.50 103.60 54474.93 88888.00 2015-09-18 08:38:33.125 261 12462.48 103.58 54474.90 88888.00 2015-09-18 08:38:33.250 261 12462.38 103.58 54474.93 88888.00 2015-09-18 08:38:33.375 261 12462.40 103.62 54474.90 88888.00 2015-09-18 08:38:33.500 261 12462.38 103.60 54474.90 88888.00 2015-09-18 08:38:33.625 261 12462.42 103.62 54474.93 88888.00 2015-09-18 08:38:33.750 261 12462.45 103.65 54474.93 88888.00 2015-09-18 08:38:33.875 261 12462.48 103.62 54474.93 88888.00 2015-09-18 08:38:34.000 261 12462.42 103.62 54474.90 88888.00 2015-09-18 08:38:34.125 261 12462.40 103.60 54474.88 88888.00 2015-09-18 08:38:34.250 261 12462.40 103.60 54474.90 88888.00 2015-09-18 08:38:34.375 261 12462.42 103.55 54474.90 88888.00 2015-09-18 08:38:34.500 261 12462.35 103.60 54474.90 88888.00 2015-09-18 08:38:34.625 261 12462.33 103.60 54474.90 88888.00 2015-09-18 08:38:34.750 261 12462.35 103.60 54474.90 88888.00 2015-09-18 08:38:34.875 261 12462.38 103.60 54474.90 88888.00 2015-09-18 08:38:35.000 261 12462.30 103.60 54474.88 88888.00 2015-09-18 08:38:35.125 261 12462.27 103.60 54474.90 88888.00 2015-09-18 08:38:35.250 261 12462.20 103.55 54474.90 88888.00 2015-09-18 08:38:35.375 261 12462.20 103.58 54474.90 88888.00 2015-09-18 08:38:35.500 261 12462.20 103.60 54474.90 88888.00 2015-09-18 08:38:35.625 261 12462.23 103.60 54474.88 88888.00 2015-09-18 08:38:35.750 261 12462.25 103.58 54474.90 88888.00 2015-09-18 08:38:35.875 261 12462.27 103.60 54474.88 88888.00 2015-09-18 08:38:36.000 261 12462.33 103.58 54474.88 88888.00 2015-09-18 08:38:36.125 261 12462.35 103.58 54474.90 88888.00 2015-09-18 08:38:36.250 261 12462.30 103.53 54474.88 88888.00 2015-09-18 08:38:36.375 261 12462.33 103.53 54474.85 88888.00 2015-09-18 08:38:36.500 261 12462.33 103.58 54474.88 88888.00 2015-09-18 08:38:36.625 261 12462.33 103.62 54474.88 88888.00 2015-09-18 08:38:36.750 261 12462.33 103.60 54474.88 88888.00 2015-09-18 08:38:36.875 261 12462.27 103.60 54474.88 88888.00 2015-09-18 08:38:37.000 261 12462.23 103.62 54474.82 88888.00 2015-09-18 08:38:37.125 261 12462.23 103.58 54474.85 88888.00 2015-09-18 08:38:37.250 261 12462.20 103.60 54474.85 88888.00 2015-09-18 08:38:37.375 261 12462.27 103.58 54474.85 88888.00 2015-09-18 08:38:37.500 261 12462.27 103.62 54474.85 88888.00 2015-09-18 08:38:37.625 261 12462.30 103.62 54474.88 88888.00 2015-09-18 08:38:37.750 261 12462.33 103.65 54474.85 88888.00 2015-09-18 08:38:37.875 261 12462.27 103.62 54474.88 88888.00 2015-09-18 08:38:38.000 261 12462.25 103.62 54474.85 88888.00 2015-09-18 08:38:38.125 261 12462.25 103.65 54474.85 88888.00 2015-09-18 08:38:38.250 261 12462.25 103.65 54474.88 88888.00 2015-09-18 08:38:38.375 261 12462.33 103.67 54474.85 88888.00 2015-09-18 08:38:38.500 261 12462.30 103.62 54474.85 88888.00 2015-09-18 08:38:38.625 261 12462.25 103.65 54474.85 88888.00 2015-09-18 08:38:38.750 261 12462.17 103.70 54474.85 88888.00 2015-09-18 08:38:38.875 261 12462.20 103.72 54474.85 88888.00 2015-09-18 08:38:39.000 261 12462.23 103.70 54474.80 88888.00 2015-09-18 08:38:39.125 261 12462.30 103.70 54474.80 88888.00 2015-09-18 08:38:39.250 261 12462.27 103.70 54474.82 88888.00 2015-09-18 08:38:39.375 261 12462.30 103.78 54474.82 88888.00 2015-09-18 08:38:39.500 261 12462.30 103.78 54474.82 88888.00 2015-09-18 08:38:39.625 261 12462.30 103.78 54474.82 88888.00 2015-09-18 08:38:39.750 261 12462.20 103.75 54474.82 88888.00 2015-09-18 08:38:39.875 261 12462.20 103.75 54474.80 88888.00 2015-09-18 08:38:40.000 261 12462.17 103.72 54474.78 88888.00 2015-09-18 08:38:40.125 261 12462.17 103.72 54474.82 88888.00 2015-09-18 08:38:40.250 261 12462.20 103.78 54474.80 88888.00 2015-09-18 08:38:40.375 261 12462.23 103.75 54474.78 88888.00 2015-09-18 08:38:40.500 261 12462.15 103.78 54474.80 88888.00 2015-09-18 08:38:40.625 261 12462.15 103.78 54474.78 88888.00 2015-09-18 08:38:40.750 261 12462.15 103.80 54474.80 88888.00 2015-09-18 08:38:40.875 261 12462.20 103.80 54474.80 88888.00 2015-09-18 08:38:41.000 261 12462.20 103.83 54474.78 88888.00 2015-09-18 08:38:41.125 261 12462.20 103.80 54474.78 88888.00 2015-09-18 08:38:41.250 261 12462.23 103.78 54474.80 88888.00 2015-09-18 08:38:41.375 261 12462.30 103.78 54474.80 88888.00 2015-09-18 08:38:41.500 261 12462.33 103.78 54474.78 88888.00 2015-09-18 08:38:41.625 261 12462.33 103.78 54474.80 88888.00 2015-09-18 08:38:41.750 261 12462.30 103.80 54474.78 88888.00 2015-09-18 08:38:41.875 261 12462.30 103.80 54474.82 88888.00 2015-09-18 08:38:42.000 261 12462.33 103.83 54474.82 88888.00 2015-09-18 08:38:42.125 261 12462.40 103.85 54474.80 88888.00 2015-09-18 08:38:42.250 261 12462.42 103.83 54474.80 88888.00 2015-09-18 08:38:42.375 261 12462.42 103.85 54474.78 88888.00 2015-09-18 08:38:42.500 261 12462.40 103.85 54474.78 88888.00 2015-09-18 08:38:42.625 261 12462.35 103.85 54474.78 88888.00 2015-09-18 08:38:42.750 261 12462.35 103.88 54474.78 88888.00 2015-09-18 08:38:42.875 261 12462.40 103.90 54474.80 88888.00 2015-09-18 08:38:43.000 261 12462.42 103.90 54474.75 88888.00 2015-09-18 08:38:43.125 261 12462.45 103.88 54474.78 88888.00 2015-09-18 08:38:43.250 261 12462.38 103.88 54474.78 88888.00 2015-09-18 08:38:43.375 261 12462.40 103.90 54474.78 88888.00 2015-09-18 08:38:43.500 261 12462.42 103.92 54474.78 88888.00 2015-09-18 08:38:43.625 261 12462.40 103.92 54474.75 88888.00 2015-09-18 08:38:43.750 261 12462.38 103.95 54474.78 88888.00 2015-09-18 08:38:43.875 261 12462.40 103.95 54474.78 88888.00 2015-09-18 08:38:44.000 261 12462.45 103.90 54474.75 88888.00 2015-09-18 08:38:44.125 261 12462.45 103.92 54474.78 88888.00 2015-09-18 08:38:44.250 261 12462.42 103.95 54474.78 88888.00 2015-09-18 08:38:44.375 261 12462.42 103.95 54474.75 88888.00 2015-09-18 08:38:44.500 261 12462.42 103.92 54474.75 88888.00 2015-09-18 08:38:44.625 261 12462.40 103.95 54474.75 88888.00 2015-09-18 08:38:44.750 261 12462.38 103.95 54474.78 88888.00 2015-09-18 08:38:44.875 261 12462.35 103.95 54474.78 88888.00 2015-09-18 08:38:45.000 261 12462.30 103.97 54474.75 88888.00 2015-09-18 08:38:45.125 261 12462.33 104.00 54474.78 88888.00 2015-09-18 08:38:45.250 261 12462.40 104.00 54474.78 88888.00 2015-09-18 08:38:45.375 261 12462.40 104.00 54474.78 88888.00 2015-09-18 08:38:45.500 261 12462.40 104.03 54474.75 88888.00 2015-09-18 08:38:45.625 261 12462.38 104.05 54474.75 88888.00 2015-09-18 08:38:45.750 261 12462.35 104.08 54474.80 88888.00 2015-09-18 08:38:45.875 261 12462.38 104.08 54474.78 88888.00 2015-09-18 08:38:46.000 261 12462.45 104.05 54474.75 88888.00 2015-09-18 08:38:46.125 261 12462.45 104.05 54474.75 88888.00 2015-09-18 08:38:46.250 261 12462.42 104.05 54474.75 88888.00 2015-09-18 08:38:46.375 261 12462.45 104.05 54474.78 88888.00 2015-09-18 08:38:46.500 261 12462.45 104.05 54474.72 88888.00 2015-09-18 08:38:46.625 261 12462.45 104.08 54474.75 88888.00 2015-09-18 08:38:46.750 261 12462.38 104.08 54474.75 88888.00 2015-09-18 08:38:46.875 261 12462.33 104.05 54474.72 88888.00 2015-09-18 08:38:47.000 261 12462.35 104.03 54474.70 88888.00 2015-09-18 08:38:47.125 261 12462.38 104.08 54474.72 88888.00 2015-09-18 08:38:47.250 261 12462.27 104.10 54474.78 88888.00 2015-09-18 08:38:47.375 261 12462.30 104.05 54474.78 88888.00 2015-09-18 08:38:47.500 261 12462.35 104.03 54474.78 88888.00 2015-09-18 08:38:47.625 261 12462.33 104.03 54474.75 88888.00 2015-09-18 08:38:47.750 261 12462.25 104.05 54474.75 88888.00 2015-09-18 08:38:47.875 261 12462.23 104.08 54474.75 88888.00 2015-09-18 08:38:48.000 261 12462.23 104.08 54474.75 88888.00 2015-09-18 08:38:48.125 261 12462.25 104.08 54474.72 88888.00 2015-09-18 08:38:48.250 261 12462.25 104.08 54474.75 88888.00 2015-09-18 08:38:48.375 261 12462.17 104.08 54474.75 88888.00 2015-09-18 08:38:48.500 261 12462.10 104.10 54474.72 88888.00 2015-09-18 08:38:48.625 261 12462.12 104.05 54474.75 88888.00 2015-09-18 08:38:48.750 261 12462.20 104.05 54474.75 88888.00 2015-09-18 08:38:48.875 261 12462.20 104.05 54474.75 88888.00 2015-09-18 08:38:49.000 261 12462.20 104.05 54474.78 88888.00 2015-09-18 08:38:49.125 261 12462.20 104.05 54474.78 88888.00 2015-09-18 08:38:49.250 261 12462.17 104.03 54474.75 88888.00 2015-09-18 08:38:49.375 261 12462.20 104.03 54474.75 88888.00 2015-09-18 08:38:49.500 261 12462.20 104.03 54474.78 88888.00 2015-09-18 08:38:49.625 261 12462.15 104.00 54474.75 88888.00 2015-09-18 08:38:49.750 261 12462.15 104.03 54474.75 88888.00 2015-09-18 08:38:49.875 261 12462.23 104.03 54474.75 88888.00 2015-09-18 08:38:50.000 261 12462.27 104.03 54474.72 88888.00 2015-09-18 08:38:50.125 261 12462.25 104.03 54474.78 88888.00 2015-09-18 08:38:50.250 261 12462.17 104.03 54474.78 88888.00 2015-09-18 08:38:50.375 261 12462.23 104.00 54474.75 88888.00 2015-09-18 08:38:50.500 261 12462.25 104.03 54474.80 88888.00 2015-09-18 08:38:50.625 261 12462.23 104.00 54474.78 88888.00 2015-09-18 08:38:50.750 261 12462.23 104.03 54474.80 88888.00 2015-09-18 08:38:50.875 261 12462.23 104.00 54474.78 88888.00 2015-09-18 08:38:51.000 261 12462.27 104.00 54474.78 88888.00 2015-09-18 08:38:51.125 261 12462.25 104.00 54474.78 88888.00 2015-09-18 08:38:51.250 261 12462.20 104.00 54474.80 88888.00 2015-09-18 08:38:51.375 261 12462.17 104.00 54474.78 88888.00 2015-09-18 08:38:51.500 261 12462.12 103.97 54474.75 88888.00 2015-09-18 08:38:51.625 261 12462.08 104.00 54474.78 88888.00 2015-09-18 08:38:51.750 261 12462.05 104.00 54474.78 88888.00 2015-09-18 08:38:51.875 261 12462.05 104.00 54474.82 88888.00 2015-09-18 08:38:52.000 261 12462.05 104.03 54474.82 88888.00 2015-09-18 08:38:52.125 261 12462.08 104.03 54474.80 88888.00 2015-09-18 08:38:52.250 261 12462.00 104.00 54474.80 88888.00 2015-09-18 08:38:52.375 261 12461.98 104.00 54474.80 88888.00 2015-09-18 08:38:52.500 261 12462.05 103.97 54474.82 88888.00 2015-09-18 08:38:52.625 261 12462.05 103.97 54474.82 88888.00 2015-09-18 08:38:52.750 261 12462.02 103.97 54474.80 88888.00 2015-09-18 08:38:52.875 261 12461.98 103.95 54474.78 88888.00 2015-09-18 08:38:53.000 261 12462.08 103.92 54474.78 88888.00 2015-09-18 08:38:53.125 261 12462.10 103.95 54474.80 88888.00 2015-09-18 08:38:53.250 261 12462.00 103.95 54474.80 88888.00 2015-09-18 08:38:53.375 261 12462.02 103.95 54474.82 88888.00 2015-09-18 08:38:53.500 261 12462.05 103.92 54474.80 88888.00 2015-09-18 08:38:53.625 261 12462.08 103.92 54474.78 88888.00 2015-09-18 08:38:53.750 261 12462.08 103.92 54474.78 88888.00 2015-09-18 08:38:53.875 261 12462.12 103.92 54474.82 88888.00 2015-09-18 08:38:54.000 261 12462.08 103.95 54474.85 88888.00 2015-09-18 08:38:54.125 261 12462.08 103.92 54474.88 88888.00 2015-09-18 08:38:54.250 261 12462.05 103.92 54474.85 88888.00 2015-09-18 08:38:54.375 261 12462.05 103.92 54474.82 88888.00 2015-09-18 08:38:54.500 261 12462.05 103.95 54474.82 88888.00 2015-09-18 08:38:54.625 261 12462.05 103.97 54474.80 88888.00 2015-09-18 08:38:54.750 261 12462.00 103.97 54474.82 88888.00 2015-09-18 08:38:54.875 261 12462.00 103.97 54474.80 88888.00 2015-09-18 08:38:55.000 261 12462.05 103.92 54474.80 88888.00 2015-09-18 08:38:55.125 261 12462.02 103.90 54474.80 88888.00 2015-09-18 08:38:55.250 261 12461.95 103.92 54474.85 88888.00 2015-09-18 08:38:55.375 261 12461.92 103.95 54474.80 88888.00 2015-09-18 08:38:55.500 261 12461.95 103.95 54474.82 88888.00 2015-09-18 08:38:55.625 261 12461.95 103.92 54474.85 88888.00 2015-09-18 08:38:55.750 261 12461.95 103.95 54474.85 88888.00 2015-09-18 08:38:55.875 261 12461.98 103.95 54474.82 88888.00 2015-09-18 08:38:56.000 261 12462.00 103.92 54474.80 88888.00 2015-09-18 08:38:56.125 261 12462.02 103.92 54474.82 88888.00 2015-09-18 08:38:56.250 261 12462.08 103.90 54474.82 88888.00 2015-09-18 08:38:56.375 261 12462.10 103.92 54474.82 88888.00 2015-09-18 08:38:56.500 261 12462.10 103.92 54474.85 88888.00 2015-09-18 08:38:56.625 261 12462.12 103.92 54474.82 88888.00 2015-09-18 08:38:56.750 261 12462.10 103.92 54474.82 88888.00 2015-09-18 08:38:56.875 261 12462.05 103.92 54474.80 88888.00 2015-09-18 08:38:57.000 261 12462.02 103.95 54474.82 88888.00 2015-09-18 08:38:57.125 261 12461.98 103.92 54474.85 88888.00 2015-09-18 08:38:57.250 261 12461.88 103.90 54474.88 88888.00 2015-09-18 08:38:57.375 261 12461.90 103.88 54474.85 88888.00 2015-09-18 08:38:57.500 261 12462.00 103.92 54474.88 88888.00 2015-09-18 08:38:57.625 261 12462.02 103.95 54474.88 88888.00 2015-09-18 08:38:57.750 261 12462.10 103.92 54474.88 88888.00 2015-09-18 08:38:57.875 261 12462.05 103.92 54474.88 88888.00 2015-09-18 08:38:58.000 261 12462.00 103.90 54474.88 88888.00 2015-09-18 08:38:58.125 261 12462.02 103.92 54474.88 88888.00 2015-09-18 08:38:58.250 261 12462.05 103.95 54474.88 88888.00 2015-09-18 08:38:58.375 261 12462.02 103.92 54474.85 88888.00 2015-09-18 08:38:58.500 261 12462.02 103.92 54474.88 88888.00 2015-09-18 08:38:58.625 261 12462.00 103.95 54474.90 88888.00 2015-09-18 08:38:58.750 261 12461.98 103.90 54474.90 88888.00 2015-09-18 08:38:58.875 261 12461.98 103.90 54474.88 88888.00 2015-09-18 08:38:59.000 261 12462.05 103.90 54474.85 88888.00 2015-09-18 08:38:59.125 261 12462.05 103.90 54474.85 88888.00 2015-09-18 08:38:59.250 261 12462.08 103.88 54474.88 88888.00 2015-09-18 08:38:59.375 261 12462.17 103.92 54474.88 88888.00 2015-09-18 08:38:59.500 261 12462.08 103.90 54474.90 88888.00 2015-09-18 08:38:59.625 261 12462.02 103.92 54474.88 88888.00 2015-09-18 08:38:59.750 261 12462.00 103.95 54474.88 88888.00 2015-09-18 08:38:59.875 261 12461.98 103.95 54474.90 88888.00 2015-09-18 08:39:00.000 261 12461.95 103.95 54474.85 88888.00 2015-09-18 08:39:00.125 261 12462.02 103.97 54474.88 88888.00 2015-09-18 08:39:00.250 261 12462.02 103.92 54474.85 88888.00 2015-09-18 08:39:00.375 261 12462.00 103.92 54474.85 88888.00 2015-09-18 08:39:00.500 261 12461.98 103.90 54474.85 88888.00 2015-09-18 08:39:00.625 261 12461.98 103.95 54474.88 88888.00 2015-09-18 08:39:00.750 261 12462.00 104.00 54474.90 88888.00 2015-09-18 08:39:00.875 261 12461.98 103.97 54474.88 88888.00 2015-09-18 08:39:01.000 261 12462.00 103.97 54474.88 88888.00 2015-09-18 08:39:01.125 261 12462.02 103.97 54474.88 88888.00 2015-09-18 08:39:01.250 261 12462.00 103.95 54474.88 88888.00 2015-09-18 08:39:01.375 261 12462.00 104.00 54474.88 88888.00 2015-09-18 08:39:01.500 261 12461.98 104.03 54474.88 88888.00 2015-09-18 08:39:01.625 261 12462.00 104.03 54474.85 88888.00 2015-09-18 08:39:01.750 261 12461.95 104.00 54474.88 88888.00 2015-09-18 08:39:01.875 261 12461.92 104.00 54474.88 88888.00 2015-09-18 08:39:02.000 261 12461.95 103.97 54474.85 88888.00 2015-09-18 08:39:02.125 261 12462.00 104.03 54474.88 88888.00 2015-09-18 08:39:02.250 261 12462.00 104.05 54474.88 88888.00 2015-09-18 08:39:02.375 261 12461.98 104.08 54474.88 88888.00 2015-09-18 08:39:02.500 261 12461.95 104.10 54474.88 88888.00 2015-09-18 08:39:02.625 261 12461.98 104.12 54474.93 88888.00 2015-09-18 08:39:02.750 261 12462.00 104.10 54474.90 88888.00 2015-09-18 08:39:02.875 261 12462.02 104.12 54474.90 88888.00 2015-09-18 08:39:03.000 261 12462.02 104.10 54474.88 88888.00 2015-09-18 08:39:03.125 261 12462.02 104.10 54474.90 88888.00 2015-09-18 08:39:03.250 261 12462.00 104.10 54474.93 88888.00 2015-09-18 08:39:03.375 261 12462.02 104.12 54474.90 88888.00 2015-09-18 08:39:03.500 261 12462.02 104.12 54474.90 88888.00 2015-09-18 08:39:03.625 261 12462.08 104.15 54474.90 88888.00 2015-09-18 08:39:03.750 261 12461.98 104.12 54474.90 88888.00 2015-09-18 08:39:03.875 261 12461.98 104.12 54474.90 88888.00 2015-09-18 08:39:04.000 261 12461.98 104.12 54474.90 88888.00 2015-09-18 08:39:04.125 261 12461.98 104.15 54474.90 88888.00 2015-09-18 08:39:04.250 261 12462.02 104.15 54474.93 88888.00 2015-09-18 08:39:04.375 261 12462.08 104.17 54474.93 88888.00 2015-09-18 08:39:04.500 261 12462.10 104.15 54474.90 88888.00 2015-09-18 08:39:04.625 261 12462.08 104.17 54474.90 88888.00 2015-09-18 08:39:04.750 261 12462.05 104.20 54474.93 88888.00 2015-09-18 08:39:04.875 261 12462.00 104.20 54474.93 88888.00 2015-09-18 08:39:05.000 261 12461.95 104.17 54474.93 88888.00 2015-09-18 08:39:05.125 261 12462.00 104.17 54474.93 88888.00 2015-09-18 08:39:05.250 261 12462.00 104.17 54474.93 88888.00 2015-09-18 08:39:05.375 261 12462.08 104.17 54474.93 88888.00 2015-09-18 08:39:05.500 261 12462.05 104.17 54474.90 88888.00 2015-09-18 08:39:05.625 261 12462.08 104.17 54474.93 88888.00 2015-09-18 08:39:05.750 261 12462.05 104.12 54474.90 88888.00 2015-09-18 08:39:05.875 261 12462.00 104.15 54474.93 88888.00 2015-09-18 08:39:06.000 261 12462.00 104.12 54474.93 88888.00 2015-09-18 08:39:06.125 261 12461.98 104.12 54474.93 88888.00 2015-09-18 08:39:06.250 261 12462.05 104.17 54474.93 88888.00 2015-09-18 08:39:06.375 261 12462.08 104.17 54474.93 88888.00 2015-09-18 08:39:06.500 261 12462.10 104.15 54474.90 88888.00 2015-09-18 08:39:06.625 261 12462.08 104.12 54474.90 88888.00 2015-09-18 08:39:06.750 261 12462.00 104.10 54474.90 88888.00 2015-09-18 08:39:06.875 261 12462.05 104.15 54474.90 88888.00 2015-09-18 08:39:07.000 261 12462.12 104.12 54474.90 88888.00 2015-09-18 08:39:07.125 261 12462.12 104.17 54474.93 88888.00 2015-09-18 08:39:07.250 261 12462.05 104.15 54474.93 88888.00 2015-09-18 08:39:07.375 261 12462.05 104.17 54474.93 88888.00 2015-09-18 08:39:07.500 261 12462.05 104.17 54474.95 88888.00 2015-09-18 08:39:07.625 261 12462.05 104.20 54474.97 88888.00 2015-09-18 08:39:07.750 261 12462.05 104.17 54474.97 88888.00 2015-09-18 08:39:07.875 261 12462.08 104.12 54474.95 88888.00 2015-09-18 08:39:08.000 261 12462.15 104.12 54474.93 88888.00 2015-09-18 08:39:08.125 261 12462.08 104.17 54474.95 88888.00 2015-09-18 08:39:08.250 261 12462.08 104.20 54474.97 88888.00 2015-09-18 08:39:08.375 261 12462.15 104.20 54475.00 88888.00 2015-09-18 08:39:08.500 261 12462.15 104.20 54474.97 88888.00 2015-09-18 08:39:08.625 261 12462.12 104.20 54474.97 88888.00 2015-09-18 08:39:08.750 261 12462.12 104.17 54474.97 88888.00 2015-09-18 08:39:08.875 261 12462.10 104.17 54475.00 88888.00 2015-09-18 08:39:09.000 261 12462.05 104.17 54474.95 88888.00 2015-09-18 08:39:09.125 261 12462.10 104.20 54474.97 88888.00 2015-09-18 08:39:09.250 261 12462.10 104.20 54475.00 88888.00 2015-09-18 08:39:09.375 261 12462.08 104.20 54474.97 88888.00 2015-09-18 08:39:09.500 261 12462.10 104.20 54475.00 88888.00 2015-09-18 08:39:09.625 261 12462.15 104.17 54475.03 88888.00 2015-09-18 08:39:09.750 261 12462.12 104.20 54475.05 88888.00 2015-09-18 08:39:09.875 261 12462.08 104.22 54475.05 88888.00 2015-09-18 08:39:10.000 261 12462.10 104.20 54475.03 88888.00 2015-09-18 08:39:10.125 261 12462.20 104.17 54475.03 88888.00 2015-09-18 08:39:10.250 261 12462.17 104.17 54475.03 88888.00 2015-09-18 08:39:10.375 261 12462.20 104.20 54475.03 88888.00 2015-09-18 08:39:10.500 261 12462.17 104.22 54475.03 88888.00 2015-09-18 08:39:10.625 261 12462.20 104.20 54475.00 88888.00 2015-09-18 08:39:10.750 261 12462.20 104.20 54475.03 88888.00 2015-09-18 08:39:10.875 261 12462.25 104.25 54475.03 88888.00 2015-09-18 08:39:11.000 261 12462.27 104.28 54475.03 88888.00 2015-09-18 08:39:11.125 261 12462.25 104.28 54475.05 88888.00 2015-09-18 08:39:11.250 261 12462.23 104.20 54475.05 88888.00 2015-09-18 08:39:11.375 261 12462.27 104.22 54475.05 88888.00 2015-09-18 08:39:11.500 261 12462.25 104.22 54475.05 88888.00 2015-09-18 08:39:11.625 261 12462.30 104.25 54475.05 88888.00 2015-09-18 08:39:11.750 261 12462.35 104.22 54475.03 88888.00 2015-09-18 08:39:11.875 261 12462.30 104.22 54475.05 88888.00 2015-09-18 08:39:12.000 261 12462.30 104.22 54475.05 88888.00 2015-09-18 08:39:12.125 261 12462.33 104.25 54475.03 88888.00 2015-09-18 08:39:12.250 261 12462.30 104.28 54475.05 88888.00 2015-09-18 08:39:12.375 261 12462.30 104.25 54475.05 88888.00 2015-09-18 08:39:12.500 261 12462.33 104.22 54475.05 88888.00 2015-09-18 08:39:12.625 261 12462.35 104.25 54475.07 88888.00 2015-09-18 08:39:12.750 261 12462.35 104.25 54475.07 88888.00 2015-09-18 08:39:12.875 261 12462.35 104.28 54475.07 88888.00 2015-09-18 08:39:13.000 261 12462.30 104.28 54475.05 88888.00 2015-09-18 08:39:13.125 261 12462.30 104.33 54475.05 88888.00 2015-09-18 08:39:13.250 261 12462.30 104.28 54475.07 88888.00 2015-09-18 08:39:13.375 261 12462.27 104.30 54475.07 88888.00 2015-09-18 08:39:13.500 261 12462.17 104.33 54475.07 88888.00 2015-09-18 08:39:13.625 261 12462.20 104.33 54475.07 88888.00 2015-09-18 08:39:13.750 261 12462.25 104.33 54475.05 88888.00 2015-09-18 08:39:13.875 261 12462.27 104.33 54475.07 88888.00 2015-09-18 08:39:14.000 261 12462.27 104.35 54475.07 88888.00 2015-09-18 08:39:14.125 261 12462.27 104.33 54475.10 88888.00 2015-09-18 08:39:14.250 261 12462.30 104.30 54475.07 88888.00 2015-09-18 08:39:14.375 261 12462.33 104.28 54475.07 88888.00 2015-09-18 08:39:14.500 261 12462.33 104.28 54475.12 88888.00 2015-09-18 08:39:14.625 261 12462.27 104.25 54475.12 88888.00 2015-09-18 08:39:14.750 261 12462.27 104.25 54475.12 88888.00 2015-09-18 08:39:14.875 261 12462.35 104.25 54475.15 88888.00 2015-09-18 08:39:15.000 261 12462.42 104.28 54475.10 88888.00 2015-09-18 08:39:15.125 261 12462.38 104.28 54475.12 88888.00 2015-09-18 08:39:15.250 261 12462.27 104.28 54475.12 88888.00 2015-09-18 08:39:15.375 261 12462.30 104.28 54475.12 88888.00 2015-09-18 08:39:15.500 261 12462.35 104.25 54475.12 88888.00 2015-09-18 08:39:15.625 261 12462.35 104.28 54475.10 88888.00 2015-09-18 08:39:15.750 261 12462.30 104.28 54475.12 88888.00 2015-09-18 08:39:15.875 261 12462.25 104.22 54475.12 88888.00 2015-09-18 08:39:16.000 261 12462.27 104.17 54475.12 88888.00 2015-09-18 08:39:16.125 261 12462.27 104.20 54475.15 88888.00 2015-09-18 08:39:16.250 261 12462.25 104.17 54475.12 88888.00 2015-09-18 08:39:16.375 261 12462.25 104.20 54475.15 88888.00 2015-09-18 08:39:16.500 261 12462.17 104.20 54475.18 88888.00 2015-09-18 08:39:16.625 261 12462.17 104.15 54475.18 88888.00 2015-09-18 08:39:16.750 261 12462.23 104.12 54475.15 88888.00 2015-09-18 08:39:16.875 261 12462.20 104.12 54475.15 88888.00 2015-09-18 08:39:17.000 261 12462.23 104.12 54475.15 88888.00 2015-09-18 08:39:17.125 261 12462.20 104.12 54475.18 88888.00 2015-09-18 08:39:17.250 261 12462.20 104.10 54475.18 88888.00 2015-09-18 08:39:17.375 261 12462.20 104.12 54475.18 88888.00 2015-09-18 08:39:17.500 261 12462.23 104.10 54475.20 88888.00 2015-09-18 08:39:17.625 261 12462.20 104.12 54475.22 88888.00 2015-09-18 08:39:17.750 261 12462.23 104.17 54475.25 88888.00 2015-09-18 08:39:17.875 261 12462.17 104.12 54475.22 88888.00 2015-09-18 08:39:18.000 261 12462.17 104.08 54475.22 88888.00 2015-09-18 08:39:18.125 261 12462.15 104.08 54475.22 88888.00 2015-09-18 08:39:18.250 261 12462.15 104.05 54475.25 88888.00 2015-09-18 08:39:18.375 261 12462.15 104.08 54475.25 88888.00 2015-09-18 08:39:18.500 261 12462.10 104.08 54475.22 88888.00 2015-09-18 08:39:18.625 261 12462.12 104.08 54475.25 88888.00 2015-09-18 08:39:18.750 261 12462.12 104.08 54475.25 88888.00 2015-09-18 08:39:18.875 261 12462.12 104.05 54475.25 88888.00 2015-09-18 08:39:19.000 261 12462.17 104.05 54475.22 88888.00 2015-09-18 08:39:19.125 261 12462.10 104.10 54475.22 88888.00 2015-09-18 08:39:19.250 261 12462.08 104.08 54475.25 88888.00 2015-09-18 08:39:19.375 261 12462.12 104.10 54475.25 88888.00 2015-09-18 08:39:19.500 261 12462.12 104.12 54475.25 88888.00 2015-09-18 08:39:19.625 261 12462.02 104.12 54475.25 88888.00 2015-09-18 08:39:19.750 261 12462.00 104.10 54475.25 88888.00 2015-09-18 08:39:19.875 261 12462.05 104.10 54475.28 88888.00 2015-09-18 08:39:20.000 261 12462.12 104.12 54475.28 88888.00 2015-09-18 08:39:20.125 261 12462.12 104.15 54475.30 88888.00 2015-09-18 08:39:20.250 261 12462.02 104.12 54475.28 88888.00 2015-09-18 08:39:20.375 261 12462.00 104.12 54475.28 88888.00 2015-09-18 08:39:20.500 261 12461.95 104.12 54475.28 88888.00 2015-09-18 08:39:20.625 261 12461.98 104.15 54475.30 88888.00 2015-09-18 08:39:20.750 261 12462.00 104.12 54475.30 88888.00 2015-09-18 08:39:20.875 261 12461.98 104.12 54475.32 88888.00 2015-09-18 08:39:21.000 261 12461.92 104.12 54475.32 88888.00 2015-09-18 08:39:21.125 261 12461.95 104.10 54475.32 88888.00 2015-09-18 08:39:21.250 261 12462.02 104.10 54475.32 88888.00 2015-09-18 08:39:21.375 261 12462.08 104.12 54475.32 88888.00 2015-09-18 08:39:21.500 261 12462.02 104.10 54475.32 88888.00 2015-09-18 08:39:21.625 261 12461.88 104.10 54475.30 88888.00 2015-09-18 08:39:21.750 261 12461.85 104.10 54475.32 88888.00 2015-09-18 08:39:21.875 261 12461.95 104.10 54475.32 88888.00 2015-09-18 08:39:22.000 261 12461.95 104.12 54475.35 88888.00 2015-09-18 08:39:22.125 261 12461.98 104.15 54475.35 88888.00 2015-09-18 08:39:22.250 261 12461.98 104.12 54475.32 88888.00 2015-09-18 08:39:22.375 261 12462.00 104.10 54475.32 88888.00 2015-09-18 08:39:22.500 261 12461.98 104.12 54475.35 88888.00 2015-09-18 08:39:22.625 261 12461.98 104.12 54475.35 88888.00 2015-09-18 08:39:22.750 261 12461.95 104.10 54475.35 88888.00 2015-09-18 08:39:22.875 261 12461.88 104.10 54475.38 88888.00 2015-09-18 08:39:23.000 261 12461.85 104.12 54475.38 88888.00 2015-09-18 08:39:23.125 261 12461.90 104.12 54475.38 88888.00 2015-09-18 08:39:23.250 261 12461.90 104.08 54475.40 88888.00 2015-09-18 08:39:23.375 261 12461.88 104.10 54475.40 88888.00 2015-09-18 08:39:23.500 261 12461.83 104.12 54475.43 88888.00 2015-09-18 08:39:23.625 261 12461.80 104.15 54475.43 88888.00 2015-09-18 08:39:23.750 261 12461.80 104.12 54475.43 88888.00 2015-09-18 08:39:23.875 261 12461.80 104.10 54475.43 88888.00 2015-09-18 08:39:24.000 261 12461.83 104.10 54475.43 88888.00 2015-09-18 08:39:24.125 261 12461.80 104.08 54475.43 88888.00 2015-09-18 08:39:24.250 261 12461.77 104.08 54475.45 88888.00 2015-09-18 08:39:24.375 261 12461.77 104.08 54475.45 88888.00 2015-09-18 08:39:24.500 261 12461.75 104.10 54475.45 88888.00 2015-09-18 08:39:24.625 261 12461.75 104.08 54475.45 88888.00 2015-09-18 08:39:24.750 261 12461.70 104.05 54475.47 88888.00 2015-09-18 08:39:24.875 261 12461.73 104.08 54475.47 88888.00 2015-09-18 08:39:25.000 261 12461.77 104.10 54475.45 88888.00 2015-09-18 08:39:25.125 261 12461.77 104.08 54475.47 88888.00 2015-09-18 08:39:25.250 261 12461.70 104.05 54475.45 88888.00 2015-09-18 08:39:25.375 261 12461.73 104.08 54475.45 88888.00 2015-09-18 08:39:25.500 261 12461.75 104.08 54475.45 88888.00 2015-09-18 08:39:25.625 261 12461.73 104.05 54475.45 88888.00 2015-09-18 08:39:25.750 261 12461.67 104.03 54475.47 88888.00 2015-09-18 08:39:25.875 261 12461.65 104.05 54475.47 88888.00 2015-09-18 08:39:26.000 261 12461.65 104.03 54475.45 88888.00 2015-09-18 08:39:26.125 261 12461.60 104.00 54475.47 88888.00 2015-09-18 08:39:26.250 261 12461.58 104.00 54475.50 88888.00 2015-09-18 08:39:26.375 261 12461.58 104.03 54475.53 88888.00 2015-09-18 08:39:26.500 261 12461.65 104.00 54475.50 88888.00 2015-09-18 08:39:26.625 261 12461.73 104.03 54475.50 88888.00 2015-09-18 08:39:26.750 261 12461.70 104.00 54475.50 88888.00 2015-09-18 08:39:26.875 261 12461.62 104.00 54475.47 88888.00 2015-09-18 08:39:27.000 261 12461.60 104.03 54475.50 88888.00 2015-09-18 08:39:27.125 261 12461.58 104.05 54475.47 88888.00 2015-09-18 08:39:27.250 261 12461.52 104.00 54475.50 88888.00 2015-09-18 08:39:27.375 261 12461.55 104.00 54475.50 88888.00 2015-09-18 08:39:27.500 261 12461.52 104.00 54475.50 88888.00 2015-09-18 08:39:27.625 261 12461.55 103.97 54475.53 88888.00 2015-09-18 08:39:27.750 261 12461.55 103.95 54475.50 88888.00 2015-09-18 08:39:27.875 261 12461.50 103.95 54475.50 88888.00 2015-09-18 08:39:28.000 261 12461.45 103.92 54475.50 88888.00 2015-09-18 08:39:28.125 261 12461.48 103.92 54475.50 88888.00 2015-09-18 08:39:28.250 261 12461.48 103.95 54475.50 88888.00 2015-09-18 08:39:28.375 261 12461.55 103.97 54475.53 88888.00 2015-09-18 08:39:28.500 261 12461.55 103.95 54475.50 88888.00 2015-09-18 08:39:28.625 261 12461.52 103.92 54475.50 88888.00 2015-09-18 08:39:28.750 261 12461.52 103.92 54475.50 88888.00 2015-09-18 08:39:28.875 261 12461.45 103.92 54475.47 88888.00 2015-09-18 08:39:29.000 261 12461.45 103.92 54475.50 88888.00 2015-09-18 08:39:29.125 261 12461.42 103.92 54475.53 88888.00 2015-09-18 08:39:29.250 261 12461.33 103.90 54475.55 88888.00 2015-09-18 08:39:29.375 261 12461.38 103.92 54475.55 88888.00 2015-09-18 08:39:29.500 261 12461.40 103.90 54475.53 88888.00 2015-09-18 08:39:29.625 261 12461.45 103.90 54475.55 88888.00 2015-09-18 08:39:29.750 261 12461.42 103.88 54475.53 88888.00 2015-09-18 08:39:29.875 261 12461.42 103.90 54475.53 88888.00 2015-09-18 08:39:30.000 261 12461.45 103.90 54475.55 88888.00 2015-09-18 08:39:30.125 261 12461.45 103.88 54475.55 88888.00 2015-09-18 08:39:30.250 261 12461.40 103.85 54475.55 88888.00 2015-09-18 08:39:30.375 261 12461.38 103.90 54475.55 88888.00 2015-09-18 08:39:30.500 261 12461.40 103.95 54475.57 88888.00 2015-09-18 08:39:30.625 261 12461.45 103.97 54475.57 88888.00 2015-09-18 08:39:30.750 261 12461.42 103.97 54475.60 88888.00 2015-09-18 08:39:30.875 261 12461.33 103.97 54475.60 88888.00 2015-09-18 08:39:31.000 261 12461.27 103.95 54475.60 88888.00 2015-09-18 08:39:31.125 261 12461.30 103.95 54475.60 88888.00 2015-09-18 08:39:31.250 261 12461.33 103.95 54475.60 88888.00 2015-09-18 08:39:31.375 261 12461.35 104.00 54475.57 88888.00 2015-09-18 08:39:31.500 261 12461.33 104.03 54475.57 88888.00 2015-09-18 08:39:31.625 261 12461.30 104.05 54475.60 88888.00 2015-09-18 08:39:31.750 261 12461.27 104.08 54475.60 88888.00 2015-09-18 08:39:31.875 261 12461.33 104.05 54475.60 88888.00 2015-09-18 08:39:32.000 261 12461.33 104.05 54475.57 88888.00 2015-09-18 08:39:32.125 261 12461.35 104.08 54475.60 88888.00 2015-09-18 08:39:32.250 261 12461.33 104.05 54475.60 88888.00 2015-09-18 08:39:32.375 261 12461.30 104.05 54475.57 88888.00 2015-09-18 08:39:32.500 261 12461.27 104.05 54475.60 88888.00 2015-09-18 08:39:32.625 261 12461.33 104.10 54475.60 88888.00 2015-09-18 08:39:32.750 261 12461.33 104.10 54475.60 88888.00 2015-09-18 08:39:32.875 261 12461.30 104.10 54475.60 88888.00 2015-09-18 08:39:33.000 261 12461.30 104.08 54475.60 88888.00 2015-09-18 08:39:33.125 261 12461.25 104.08 54475.62 88888.00 2015-09-18 08:39:33.250 261 12461.15 104.05 54475.65 88888.00 2015-09-18 08:39:33.375 261 12461.15 104.10 54475.62 88888.00 2015-09-18 08:39:33.500 261 12461.17 104.10 54475.62 88888.00 2015-09-18 08:39:33.625 261 12461.15 104.05 54475.62 88888.00 2015-09-18 08:39:33.750 261 12461.15 104.05 54475.62 88888.00 2015-09-18 08:39:33.875 261 12461.17 104.05 54475.65 88888.00 2015-09-18 08:39:34.000 261 12461.17 104.05 54475.70 88888.00 2015-09-18 08:39:34.125 261 12461.17 104.05 54475.68 88888.00 2015-09-18 08:39:34.250 261 12461.05 104.05 54475.65 88888.00 2015-09-18 08:39:34.375 261 12461.02 104.03 54475.62 88888.00 2015-09-18 08:39:34.500 261 12461.08 104.05 54475.62 88888.00 2015-09-18 08:39:34.625 261 12461.10 104.03 54475.65 88888.00 2015-09-18 08:39:34.750 261 12461.15 104.03 54475.65 88888.00 2015-09-18 08:39:34.875 261 12461.12 104.03 54475.65 88888.00 2015-09-18 08:39:35.000 261 12461.10 104.00 54475.65 88888.00 2015-09-18 08:39:35.125 261 12461.12 104.00 54475.68 88888.00 2015-09-18 08:39:35.250 261 12461.12 103.92 54475.65 88888.00 2015-09-18 08:39:35.375 261 12461.15 103.92 54475.62 88888.00 2015-09-18 08:39:35.500 261 12461.10 103.95 54475.68 88888.00 2015-09-18 08:39:35.625 261 12461.08 103.97 54475.68 88888.00 2015-09-18 08:39:35.750 261 12461.08 103.97 54475.68 88888.00 2015-09-18 08:39:35.875 261 12461.08 103.97 54475.70 88888.00 2015-09-18 08:39:36.000 261 12461.08 103.97 54475.68 88888.00 2015-09-18 08:39:36.125 261 12461.10 103.95 54475.70 88888.00 2015-09-18 08:39:36.250 261 12461.02 103.95 54475.70 88888.00 2015-09-18 08:39:36.375 261 12461.02 103.97 54475.70 88888.00 2015-09-18 08:39:36.500 261 12461.05 104.00 54475.72 88888.00 2015-09-18 08:39:36.625 261 12461.10 104.00 54475.72 88888.00 2015-09-18 08:39:36.750 261 12461.12 104.03 54475.68 88888.00 2015-09-18 08:39:36.875 261 12461.12 103.97 54475.68 88888.00 2015-09-18 08:39:37.000 261 12461.08 103.95 54475.68 88888.00 2015-09-18 08:39:37.125 261 12461.02 103.97 54475.68 88888.00 2015-09-18 08:39:37.250 261 12461.08 103.97 54475.70 88888.00 2015-09-18 08:39:37.375 261 12461.12 103.97 54475.68 88888.00 2015-09-18 08:39:37.500 261 12461.08 104.00 54475.68 88888.00 2015-09-18 08:39:37.625 261 12461.08 104.05 54475.70 88888.00 2015-09-18 08:39:37.750 261 12461.08 104.05 54475.70 88888.00 2015-09-18 08:39:37.875 261 12461.05 104.05 54475.72 88888.00 2015-09-18 08:39:38.000 261 12461.05 104.08 54475.72 88888.00 2015-09-18 08:39:38.125 261 12461.10 104.08 54475.70 88888.00 2015-09-18 08:39:38.250 261 12461.15 104.08 54475.68 88888.00 2015-09-18 08:39:38.375 261 12461.10 104.08 54475.70 88888.00 2015-09-18 08:39:38.500 261 12461.10 104.08 54475.72 88888.00 2015-09-18 08:39:38.625 261 12461.08 104.08 54475.72 88888.00 2015-09-18 08:39:38.750 261 12461.02 104.10 54475.70 88888.00 2015-09-18 08:39:38.875 261 12461.05 104.10 54475.70 88888.00 2015-09-18 08:39:39.000 261 12461.10 104.12 54475.70 88888.00 2015-09-18 08:39:39.125 261 12461.08 104.15 54475.70 88888.00 2015-09-18 08:39:39.250 261 12461.02 104.12 54475.70 88888.00 2015-09-18 08:39:39.375 261 12461.02 104.15 54475.70 88888.00 2015-09-18 08:39:39.500 261 12461.05 104.12 54475.70 88888.00 2015-09-18 08:39:39.625 261 12461.10 104.15 54475.70 88888.00 2015-09-18 08:39:39.750 261 12461.05 104.17 54475.72 88888.00 2015-09-18 08:39:39.875 261 12461.08 104.22 54475.70 88888.00 2015-09-18 08:39:40.000 261 12461.12 104.22 54475.68 88888.00 2015-09-18 08:39:40.125 261 12461.12 104.28 54475.70 88888.00 2015-09-18 08:39:40.250 261 12461.02 104.25 54475.70 88888.00 2015-09-18 08:39:40.375 261 12460.95 104.25 54475.70 88888.00 2015-09-18 08:39:40.500 261 12460.98 104.22 54475.70 88888.00 2015-09-18 08:39:40.625 261 12461.00 104.22 54475.72 88888.00 2015-09-18 08:39:40.750 261 12461.00 104.22 54475.72 88888.00 2015-09-18 08:39:40.875 261 12460.98 104.25 54475.72 88888.00 2015-09-18 08:39:41.000 261 12460.95 104.22 54475.70 88888.00 2015-09-18 08:39:41.125 261 12460.98 104.25 54475.70 88888.00 2015-09-18 08:39:41.250 261 12460.95 104.22 54475.70 88888.00 2015-09-18 08:39:41.375 261 12460.98 104.20 54475.72 88888.00 2015-09-18 08:39:41.500 261 12461.02 104.22 54475.75 88888.00 2015-09-18 08:39:41.625 261 12461.00 104.22 54475.72 88888.00 2015-09-18 08:39:41.750 261 12460.92 104.25 54475.72 88888.00 2015-09-18 08:39:41.875 261 12460.92 104.22 54475.75 88888.00 2015-09-18 08:39:42.000 261 12460.92 104.22 54475.72 88888.00 2015-09-18 08:39:42.125 261 12460.90 104.22 54475.75 88888.00 2015-09-18 08:39:42.250 261 12460.90 104.22 54475.72 88888.00 2015-09-18 08:39:42.375 261 12460.95 104.22 54475.75 88888.00 2015-09-18 08:39:42.500 261 12460.95 104.20 54475.78 88888.00 2015-09-18 08:39:42.625 261 12460.92 104.20 54475.75 88888.00 2015-09-18 08:39:42.750 261 12460.88 104.25 54475.72 88888.00 2015-09-18 08:39:42.875 261 12460.92 104.25 54475.75 88888.00 2015-09-18 08:39:43.000 261 12460.90 104.22 54475.75 88888.00 2015-09-18 08:39:43.125 261 12460.85 104.22 54475.75 88888.00 2015-09-18 08:39:43.250 261 12460.83 104.20 54475.80 88888.00 2015-09-18 08:39:43.375 261 12460.88 104.20 54475.78 88888.00 2015-09-18 08:39:43.500 261 12460.90 104.22 54475.78 88888.00 2015-09-18 08:39:43.625 261 12460.85 104.22 54475.78 88888.00 2015-09-18 08:39:43.750 261 12460.77 104.22 54475.78 88888.00 2015-09-18 08:39:43.875 261 12460.77 104.28 54475.80 88888.00 2015-09-18 08:39:44.000 261 12460.83 104.28 54475.78 88888.00 2015-09-18 08:39:44.125 261 12460.88 104.25 54475.78 88888.00 2015-09-18 08:39:44.250 261 12460.77 104.22 54475.80 88888.00 2015-09-18 08:39:44.375 261 12460.75 104.25 54475.80 88888.00 2015-09-18 08:39:44.500 261 12460.73 104.30 54475.80 88888.00 2015-09-18 08:39:44.625 261 12460.73 104.25 54475.80 88888.00 2015-09-18 08:39:44.750 261 12460.75 104.25 54475.78 88888.00 2015-09-18 08:39:44.875 261 12460.75 104.28 54475.78 88888.00 2015-09-18 08:39:45.000 261 12460.70 104.25 54475.78 88888.00 2015-09-18 08:39:45.125 261 12460.70 104.22 54475.80 88888.00 2015-09-18 08:39:45.250 261 12460.67 104.22 54475.82 88888.00 2015-09-18 08:39:45.375 261 12460.73 104.25 54475.82 88888.00 2015-09-18 08:39:45.500 261 12460.77 104.25 54475.82 88888.00 2015-09-18 08:39:45.625 261 12460.77 104.25 54475.82 88888.00 2015-09-18 08:39:45.750 261 12460.75 104.25 54475.82 88888.00 2015-09-18 08:39:45.875 261 12460.67 104.25 54475.80 88888.00 2015-09-18 08:39:46.000 261 12460.70 104.22 54475.80 88888.00 2015-09-18 08:39:46.125 261 12460.67 104.22 54475.82 88888.00 2015-09-18 08:39:46.250 261 12460.70 104.25 54475.85 88888.00 2015-09-18 08:39:46.375 261 12460.75 104.28 54475.82 88888.00 2015-09-18 08:39:46.500 261 12460.80 104.28 54475.85 88888.00 2015-09-18 08:39:46.625 261 12460.77 104.25 54475.82 88888.00 2015-09-18 08:39:46.750 261 12460.75 104.22 54475.80 88888.00 2015-09-18 08:39:46.875 261 12460.75 104.22 54475.80 88888.00 2015-09-18 08:39:47.000 261 12460.75 104.22 54475.82 88888.00 2015-09-18 08:39:47.125 261 12460.73 104.22 54475.85 88888.00 2015-09-18 08:39:47.250 261 12460.73 104.20 54475.85 88888.00 2015-09-18 08:39:47.375 261 12460.77 104.20 54475.82 88888.00 2015-09-18 08:39:47.500 261 12460.80 104.22 54475.85 88888.00 2015-09-18 08:39:47.625 261 12460.83 104.25 54475.85 88888.00 2015-09-18 08:39:47.750 261 12460.77 104.28 54475.85 88888.00 2015-09-18 08:39:47.875 261 12460.75 104.25 54475.85 88888.00 2015-09-18 08:39:48.000 261 12460.80 104.25 54475.82 88888.00 2015-09-18 08:39:48.125 261 12460.85 104.28 54475.88 88888.00 2015-09-18 08:39:48.250 261 12460.92 104.28 54475.88 88888.00 2015-09-18 08:39:48.375 261 12460.98 104.28 54475.82 88888.00 2015-09-18 08:39:48.500 261 12460.88 104.25 54475.85 88888.00 2015-09-18 08:39:48.625 261 12460.83 104.28 54475.88 88888.00 2015-09-18 08:39:48.750 261 12460.77 104.25 54475.85 88888.00 2015-09-18 08:39:48.875 261 12460.75 104.25 54475.85 88888.00 2015-09-18 08:39:49.000 261 12460.80 104.25 54475.85 88888.00 2015-09-18 08:39:49.125 261 12460.83 104.28 54475.88 88888.00 2015-09-18 08:39:49.250 261 12460.80 104.28 54475.90 88888.00 2015-09-18 08:39:49.375 261 12460.83 104.30 54475.93 88888.00 2015-09-18 08:39:49.500 261 12460.80 104.30 54475.90 88888.00 2015-09-18 08:39:49.625 261 12460.75 104.30 54475.88 88888.00 2015-09-18 08:39:49.750 261 12460.77 104.28 54475.88 88888.00 2015-09-18 08:39:49.875 261 12460.83 104.25 54475.88 88888.00 2015-09-18 08:39:50.000 261 12460.80 104.25 54475.88 88888.00 2015-09-18 08:39:50.125 261 12460.73 104.25 54475.90 88888.00 2015-09-18 08:39:50.250 261 12460.67 104.25 54475.90 88888.00 2015-09-18 08:39:50.375 261 12460.75 104.22 54475.88 88888.00 2015-09-18 08:39:50.500 261 12460.80 104.20 54475.88 88888.00 2015-09-18 08:39:50.625 261 12460.80 104.20 54475.88 88888.00 2015-09-18 08:39:50.750 261 12460.77 104.22 54475.90 88888.00 2015-09-18 08:39:50.875 261 12460.77 104.25 54475.90 88888.00 2015-09-18 08:39:51.000 261 12460.70 104.20 54475.88 88888.00 2015-09-18 08:39:51.125 261 12460.67 104.20 54475.88 88888.00 2015-09-18 08:39:51.250 261 12460.70 104.25 54475.90 88888.00 2015-09-18 08:39:51.375 261 12460.80 104.30 54475.90 88888.00 2015-09-18 08:39:51.500 261 12460.77 104.30 54475.90 88888.00 2015-09-18 08:39:51.625 261 12460.77 104.25 54475.88 88888.00 2015-09-18 08:39:51.750 261 12460.80 104.25 54475.88 88888.00 2015-09-18 08:39:51.875 261 12460.80 104.22 54475.90 88888.00 2015-09-18 08:39:52.000 261 12460.80 104.28 54475.90 88888.00 2015-09-18 08:39:52.125 261 12460.77 104.25 54475.88 88888.00 2015-09-18 08:39:52.250 261 12460.75 104.22 54475.88 88888.00 2015-09-18 08:39:52.375 261 12460.77 104.17 54475.90 88888.00 2015-09-18 08:39:52.500 261 12460.77 104.17 54475.93 88888.00 2015-09-18 08:39:52.625 261 12460.75 104.17 54475.93 88888.00 2015-09-18 08:39:52.750 261 12460.75 104.17 54475.90 88888.00 2015-09-18 08:39:52.875 261 12460.75 104.17 54475.88 88888.00 2015-09-18 08:39:53.000 261 12460.80 104.17 54475.90 88888.00 2015-09-18 08:39:53.125 261 12460.80 104.17 54475.93 88888.00 2015-09-18 08:39:53.250 261 12460.80 104.15 54475.93 88888.00 2015-09-18 08:39:53.375 261 12460.83 104.12 54475.90 88888.00 2015-09-18 08:39:53.500 261 12460.80 104.12 54475.90 88888.00 2015-09-18 08:39:53.625 261 12460.75 104.10 54475.93 88888.00 2015-09-18 08:39:53.750 261 12460.73 104.05 54475.93 88888.00 2015-09-18 08:39:53.875 261 12460.67 104.05 54475.93 88888.00 2015-09-18 08:39:54.000 261 12460.65 104.08 54475.93 88888.00 2015-09-18 08:39:54.125 261 12460.67 104.08 54475.93 88888.00 2015-09-18 08:39:54.250 261 12460.65 104.05 54475.93 88888.00 2015-09-18 08:39:54.375 261 12460.65 104.03 54475.93 88888.00 2015-09-18 08:39:54.500 261 12460.60 104.03 54475.93 88888.00 2015-09-18 08:39:54.625 261 12460.62 104.00 54475.95 88888.00 2015-09-18 08:39:54.750 261 12460.62 103.97 54475.95 88888.00 2015-09-18 08:39:54.875 261 12460.60 104.00 54475.95 88888.00 2015-09-18 08:39:55.000 261 12460.60 104.03 54475.93 88888.00 2015-09-18 08:39:55.125 261 12460.58 104.03 54475.95 88888.00 2015-09-18 08:39:55.250 261 12460.52 104.00 54475.95 88888.00 2015-09-18 08:39:55.375 261 12460.55 103.97 54475.95 88888.00 2015-09-18 08:39:55.500 261 12460.58 103.97 54475.95 88888.00 2015-09-18 08:39:55.625 261 12460.55 103.97 54475.93 88888.00 2015-09-18 08:39:55.750 261 12460.52 103.95 54475.93 88888.00 2015-09-18 08:39:55.875 261 12460.50 103.97 54475.95 88888.00 2015-09-18 08:39:56.000 261 12460.52 103.97 54475.95 88888.00 2015-09-18 08:39:56.125 261 12460.52 103.92 54475.95 88888.00 2015-09-18 08:39:56.250 261 12460.42 103.92 54475.95 88888.00 2015-09-18 08:39:56.375 261 12460.40 103.95 54475.95 88888.00 2015-09-18 08:39:56.500 261 12460.45 103.95 54475.95 88888.00 2015-09-18 08:39:56.625 261 12460.50 103.95 54475.95 88888.00 2015-09-18 08:39:56.750 261 12460.45 103.92 54475.97 88888.00 2015-09-18 08:39:56.875 261 12460.48 103.92 54475.97 88888.00 2015-09-18 08:39:57.000 261 12460.45 103.88 54475.97 88888.00 2015-09-18 08:39:57.125 261 12460.42 103.88 54475.97 88888.00 2015-09-18 08:39:57.250 261 12460.45 103.83 54476.00 88888.00 2015-09-18 08:39:57.375 261 12460.52 103.83 54476.00 88888.00 2015-09-18 08:39:57.500 261 12460.55 103.83 54476.00 88888.00 2015-09-18 08:39:57.625 261 12460.50 103.83 54476.00 88888.00 2015-09-18 08:39:57.750 261 12460.40 103.78 54476.00 88888.00 2015-09-18 08:39:57.875 261 12460.40 103.78 54476.03 88888.00 2015-09-18 08:39:58.000 261 12460.38 103.78 54476.03 88888.00 2015-09-18 08:39:58.125 261 12460.42 103.83 54476.05 88888.00 2015-09-18 08:39:58.250 261 12460.45 103.80 54476.05 88888.00 2015-09-18 08:39:58.375 261 12460.40 103.75 54476.00 88888.00 2015-09-18 08:39:58.500 261 12460.38 103.75 54476.00 88888.00 2015-09-18 08:39:58.625 261 12460.42 103.75 54476.03 88888.00 2015-09-18 08:39:58.750 261 12460.38 103.78 54476.05 88888.00 2015-09-18 08:39:58.875 261 12460.40 103.78 54476.05 88888.00 2015-09-18 08:39:59.000 261 12460.40 103.75 54476.03 88888.00 2015-09-18 08:39:59.125 261 12460.42 103.75 54476.03 88888.00 2015-09-18 08:39:59.250 261 12460.40 103.75 54476.03 88888.00 2015-09-18 08:39:59.375 261 12460.33 103.70 54476.03 88888.00 2015-09-18 08:39:59.500 261 12460.30 103.67 54476.05 88888.00 2015-09-18 08:39:59.625 261 12460.33 103.72 54476.05 88888.00 2015-09-18 08:39:59.750 261 12460.25 103.72 54476.05 88888.00 2015-09-18 08:39:59.875 261 12460.30 103.72 54476.05 88888.00 2015-09-18 08:40:00.000 261 12460.30 103.70 54476.05 88888.00 2015-09-18 08:40:00.125 261 12460.30 103.72 54476.05 88888.00 2015-09-18 08:40:00.250 261 12460.27 103.75 54476.05 88888.00 2015-09-18 08:40:00.375 261 12460.33 103.72 54476.05 88888.00 2015-09-18 08:40:00.500 261 12460.27 103.67 54476.05 88888.00 2015-09-18 08:40:00.625 261 12460.30 103.72 54476.03 88888.00 2015-09-18 08:40:00.750 261 12460.25 103.72 54476.05 88888.00 2015-09-18 08:40:00.875 261 12460.20 103.72 54476.05 88888.00 2015-09-18 08:40:01.000 261 12460.15 103.70 54476.05 88888.00 2015-09-18 08:40:01.125 261 12460.15 103.65 54476.07 88888.00 2015-09-18 08:40:01.250 261 12460.12 103.65 54476.10 88888.00 2015-09-18 08:40:01.375 261 12460.20 103.65 54476.10 88888.00 2015-09-18 08:40:01.500 261 12460.23 103.70 54476.10 88888.00 2015-09-18 08:40:01.625 261 12460.17 103.67 54476.10 88888.00 2015-09-18 08:40:01.750 261 12460.17 103.65 54476.07 88888.00 2015-09-18 08:40:01.875 261 12460.17 103.62 54476.10 88888.00 2015-09-18 08:40:02.000 261 12460.15 103.62 54476.10 88888.00 2015-09-18 08:40:02.125 261 12460.12 103.65 54476.10 88888.00 2015-09-18 08:40:02.250 261 12460.10 103.65 54476.10 88888.00 2015-09-18 08:40:02.375 261 12460.10 103.67 54476.10 88888.00 2015-09-18 08:40:02.500 261 12460.08 103.67 54476.12 88888.00 2015-09-18 08:40:02.625 261 12460.12 103.70 54476.10 88888.00 2015-09-18 08:40:02.750 261 12460.10 103.65 54476.12 88888.00 2015-09-18 08:40:02.875 261 12460.08 103.62 54476.12 88888.00 2015-09-18 08:40:03.000 261 12460.08 103.60 54476.15 88888.00 2015-09-18 08:40:03.125 261 12460.10 103.62 54476.12 88888.00 2015-09-18 08:40:03.250 261 12460.05 103.60 54476.12 88888.00 2015-09-18 08:40:03.375 261 12460.05 103.62 54476.15 88888.00 2015-09-18 08:40:03.500 261 12460.02 103.62 54476.20 88888.00 2015-09-18 08:40:03.625 261 12460.00 103.60 54476.20 88888.00 2015-09-18 08:40:03.750 261 12460.02 103.62 54476.20 88888.00 2015-09-18 08:40:03.875 261 12460.05 103.60 54476.18 88888.00 2015-09-18 08:40:04.000 261 12460.02 103.55 54476.18 88888.00 2015-09-18 08:40:04.125 261 12460.02 103.53 54476.18 88888.00 2015-09-18 08:40:04.250 261 12459.95 103.50 54476.18 88888.00 2015-09-18 08:40:04.375 261 12459.92 103.53 54476.22 88888.00 2015-09-18 08:40:04.500 261 12459.95 103.50 54476.20 88888.00 2015-09-18 08:40:04.625 261 12459.92 103.50 54476.20 88888.00 2015-09-18 08:40:04.750 261 12459.90 103.53 54476.20 88888.00 2015-09-18 08:40:04.875 261 12459.90 103.47 54476.20 88888.00 2015-09-18 08:40:05.000 261 12459.88 103.47 54476.20 88888.00 2015-09-18 08:40:05.125 261 12459.85 103.47 54476.22 88888.00 2015-09-18 08:40:05.250 261 12459.83 103.45 54476.22 88888.00 2015-09-18 08:40:05.375 261 12459.98 103.42 54476.22 88888.00 2015-09-18 08:40:05.500 261 12459.98 103.45 54476.20 88888.00 2015-09-18 08:40:05.625 261 12459.92 103.45 54476.22 88888.00 2015-09-18 08:40:05.750 261 12459.88 103.42 54476.25 88888.00 2015-09-18 08:40:05.875 261 12459.83 103.42 54476.22 88888.00 2015-09-18 08:40:06.000 261 12459.85 103.40 54476.20 88888.00 2015-09-18 08:40:06.125 261 12459.85 103.38 54476.22 88888.00 2015-09-18 08:40:06.250 261 12459.77 103.38 54476.22 88888.00 2015-09-18 08:40:06.375 261 12459.75 103.42 54476.22 88888.00 2015-09-18 08:40:06.500 261 12459.77 103.45 54476.22 88888.00 2015-09-18 08:40:06.625 261 12459.77 103.42 54476.25 88888.00 2015-09-18 08:40:06.750 261 12459.77 103.40 54476.28 88888.00 2015-09-18 08:40:06.875 261 12459.80 103.38 54476.30 88888.00 2015-09-18 08:40:07.000 261 12459.83 103.35 54476.25 88888.00 2015-09-18 08:40:07.125 261 12459.75 103.35 54476.25 88888.00 2015-09-18 08:40:07.250 261 12459.73 103.35 54476.25 88888.00 2015-09-18 08:40:07.375 261 12459.77 103.35 54476.25 88888.00 2015-09-18 08:40:07.500 261 12459.77 103.42 54476.25 88888.00 2015-09-18 08:40:07.625 261 12459.73 103.40 54476.28 88888.00 2015-09-18 08:40:07.750 261 12459.75 103.35 54476.28 88888.00 2015-09-18 08:40:07.875 261 12459.77 103.38 54476.28 88888.00 2015-09-18 08:40:08.000 261 12459.77 103.35 54476.28 88888.00 2015-09-18 08:40:08.125 261 12459.77 103.33 54476.28 88888.00 2015-09-18 08:40:08.250 261 12459.70 103.33 54476.28 88888.00 2015-09-18 08:40:08.375 261 12459.70 103.33 54476.28 88888.00 2015-09-18 08:40:08.500 261 12459.73 103.38 54476.25 88888.00 2015-09-18 08:40:08.625 261 12459.67 103.38 54476.30 88888.00 2015-09-18 08:40:08.750 261 12459.58 103.30 54476.30 88888.00 2015-09-18 08:40:08.875 261 12459.58 103.30 54476.30 88888.00 2015-09-18 08:40:09.000 261 12459.55 103.33 54476.30 88888.00 2015-09-18 08:40:09.125 261 12459.60 103.38 54476.30 88888.00 2015-09-18 08:40:09.250 261 12459.55 103.35 54476.32 88888.00 2015-09-18 08:40:09.375 261 12459.52 103.35 54476.30 88888.00 2015-09-18 08:40:09.500 261 12459.50 103.28 54476.30 88888.00 2015-09-18 08:40:09.625 261 12459.50 103.28 54476.30 88888.00 2015-09-18 08:40:09.750 261 12459.48 103.30 54476.30 88888.00 2015-09-18 08:40:09.875 261 12459.48 103.30 54476.28 88888.00 2015-09-18 08:40:10.000 261 12459.50 103.28 54476.30 88888.00 2015-09-18 08:40:10.125 261 12459.48 103.25 54476.30 88888.00 2015-09-18 08:40:10.250 261 12459.40 103.25 54476.35 88888.00 2015-09-18 08:40:10.375 261 12459.40 103.30 54476.35 88888.00 2015-09-18 08:40:10.500 261 12459.33 103.28 54476.30 88888.00 2015-09-18 08:40:10.625 261 12459.27 103.28 54476.30 88888.00 2015-09-18 08:40:10.750 261 12459.23 103.28 54476.32 88888.00 2015-09-18 08:40:10.875 261 12459.20 103.28 54476.35 88888.00 2015-09-18 08:40:11.000 261 12459.23 103.28 54476.35 88888.00 2015-09-18 08:40:11.125 261 12459.17 103.25 54476.35 88888.00 2015-09-18 08:40:11.250 261 12459.12 103.22 54476.40 88888.00 2015-09-18 08:40:11.375 261 12459.10 103.22 54476.38 88888.00 2015-09-18 08:40:11.500 261 12459.05 103.17 54476.35 88888.00 2015-09-18 08:40:11.625 261 12459.08 103.15 54476.38 88888.00 2015-09-18 08:40:11.750 261 12459.02 103.15 54476.38 88888.00 2015-09-18 08:40:11.875 261 12459.00 103.17 54476.40 88888.00 2015-09-18 08:40:12.000 261 12458.95 103.10 54476.38 88888.00 2015-09-18 08:40:12.125 261 12458.98 103.10 54476.38 88888.00 2015-09-18 08:40:12.250 261 12458.92 103.08 54476.38 88888.00 2015-09-18 08:40:12.375 261 12458.90 103.10 54476.43 88888.00 2015-09-18 08:40:12.500 261 12458.88 103.08 54476.45 88888.00 2015-09-18 08:40:12.625 261 12458.88 103.05 54476.43 88888.00 2015-09-18 08:40:12.750 261 12458.83 103.03 54476.43 88888.00 2015-09-18 08:40:12.875 261 12458.80 103.05 54476.45 88888.00 2015-09-18 08:40:13.000 261 12458.77 103.05 54476.43 88888.00 2015-09-18 08:40:13.125 261 12458.75 103.05 54476.45 88888.00 2015-09-18 08:40:13.250 261 12458.70 102.97 54476.45 88888.00 2015-09-18 08:40:13.375 261 12458.62 102.95 54476.47 88888.00 2015-09-18 08:40:13.500 261 12458.62 102.97 54476.47 88888.00 2015-09-18 08:40:13.625 261 12458.62 103.00 54476.47 88888.00 2015-09-18 08:40:13.750 261 12458.58 102.92 54476.50 88888.00 2015-09-18 08:40:13.875 261 12458.52 102.83 54476.50 88888.00 2015-09-18 08:40:14.000 261 12458.48 102.83 54476.53 88888.00 2015-09-18 08:40:14.125 261 12458.40 102.88 54476.53 88888.00 2015-09-18 08:40:14.250 261 12458.35 102.85 54476.57 88888.00 2015-09-18 08:40:14.375 261 12458.35 102.85 54476.55 88888.00 2015-09-18 08:40:14.500 261 12458.33 102.85 54476.50 88888.00 2015-09-18 08:40:14.625 261 12458.30 102.78 54476.50 88888.00 2015-09-18 08:40:14.750 261 12458.25 102.78 54476.53 88888.00 2015-09-18 08:40:14.875 261 12458.27 102.72 54476.50 88888.00 2015-09-18 08:40:15.000 261 12458.30 102.72 54476.53 88888.00 2015-09-18 08:40:15.125 261 12458.33 102.75 54476.50 88888.00 2015-09-18 08:40:15.250 261 12458.20 102.72 54476.50 88888.00 2015-09-18 08:40:15.375 261 12458.10 102.72 54476.50 88888.00 2015-09-18 08:40:15.500 261 12458.08 102.72 54476.53 88888.00 2015-09-18 08:40:15.625 261 12458.05 102.67 54476.53 88888.00 2015-09-18 08:40:15.750 261 12458.02 102.70 54476.53 88888.00 2015-09-18 08:40:15.875 261 12457.95 102.70 54476.53 88888.00 2015-09-18 08:40:16.000 261 12457.95 102.67 54476.50 88888.00 2015-09-18 08:40:16.125 261 12457.90 102.62 54476.53 88888.00 2015-09-18 08:40:16.250 261 12457.88 102.58 54476.53 88888.00 2015-09-18 08:40:16.375 261 12457.85 102.58 54476.53 88888.00 2015-09-18 08:40:16.500 261 12457.77 102.60 54476.53 88888.00 2015-09-18 08:40:16.625 261 12457.77 102.62 54476.53 88888.00 2015-09-18 08:40:16.750 261 12457.75 102.62 54476.53 88888.00 2015-09-18 08:40:16.875 261 12457.70 102.60 54476.53 88888.00 2015-09-18 08:40:17.000 261 12457.70 102.60 54476.55 88888.00 2015-09-18 08:40:17.125 261 12457.70 102.58 54476.57 88888.00 2015-09-18 08:40:17.250 261 12457.60 102.55 54476.55 88888.00 2015-09-18 08:40:17.375 261 12457.55 102.58 54476.55 88888.00 2015-09-18 08:40:17.500 261 12457.52 102.55 54476.55 88888.00 2015-09-18 08:40:17.625 261 12457.48 102.55 54476.55 88888.00 2015-09-18 08:40:17.750 261 12457.38 102.53 54476.55 88888.00 2015-09-18 08:40:17.875 261 12457.38 102.50 54476.55 88888.00 2015-09-18 08:40:18.000 261 12457.40 102.53 54476.57 88888.00 2015-09-18 08:40:18.125 261 12457.33 102.55 54476.62 88888.00 2015-09-18 08:40:18.250 261 12457.30 102.55 54476.62 88888.00 2015-09-18 08:40:18.375 261 12457.25 102.47 54476.57 88888.00 2015-09-18 08:40:18.500 261 12457.12 102.45 54476.57 88888.00 2015-09-18 08:40:18.625 261 12457.12 102.42 54476.60 88888.00 2015-09-18 08:40:18.750 261 12457.10 102.45 54476.60 88888.00 2015-09-18 08:40:18.875 261 12457.05 102.42 54476.60 88888.00 2015-09-18 08:40:19.000 261 12457.02 102.40 54476.60 88888.00 2015-09-18 08:40:19.125 261 12457.02 102.38 54476.60 88888.00 2015-09-18 08:40:19.250 261 12456.98 102.35 54476.62 88888.00 2015-09-18 08:40:19.375 261 12456.92 102.38 54476.62 88888.00 2015-09-18 08:40:19.500 261 12456.88 102.38 54476.62 88888.00 2015-09-18 08:40:19.625 261 12456.90 102.38 54476.60 88888.00 2015-09-18 08:40:19.750 261 12456.88 102.38 54476.60 88888.00 2015-09-18 08:40:19.875 261 12456.80 102.40 54476.60 88888.00 2015-09-18 08:40:20.000 261 12456.80 102.40 54476.57 88888.00 2015-09-18 08:40:20.125 261 12456.83 102.40 54476.60 88888.00 2015-09-18 08:40:20.250 261 12456.75 102.38 54476.62 88888.00 2015-09-18 08:40:20.375 261 12456.75 102.38 54476.60 88888.00 2015-09-18 08:40:20.500 261 12456.67 102.33 54476.57 88888.00 2015-09-18 08:40:20.625 261 12456.67 102.35 54476.60 88888.00 2015-09-18 08:40:20.750 261 12456.65 102.38 54476.57 88888.00 2015-09-18 08:40:20.875 261 12456.65 102.40 54476.60 88888.00 2015-09-18 08:40:21.000 261 12456.60 102.40 54476.60 88888.00 2015-09-18 08:40:21.125 261 12456.58 102.38 54476.62 88888.00 2015-09-18 08:40:21.250 261 12456.50 102.38 54476.65 88888.00 2015-09-18 08:40:21.375 261 12456.45 102.38 54476.62 88888.00 2015-09-18 08:40:21.500 261 12456.42 102.38 54476.62 88888.00 2015-09-18 08:40:21.625 261 12456.50 102.38 54476.60 88888.00 2015-09-18 08:40:21.750 261 12456.48 102.38 54476.62 88888.00 2015-09-18 08:40:21.875 261 12456.40 102.35 54476.60 88888.00 2015-09-18 08:40:22.000 261 12456.38 102.38 54476.62 88888.00 2015-09-18 08:40:22.125 261 12456.38 102.35 54476.65 88888.00 2015-09-18 08:40:22.250 261 12456.35 102.30 54476.65 88888.00 2015-09-18 08:40:22.375 261 12456.35 102.25 54476.65 88888.00 2015-09-18 08:40:22.500 261 12456.27 102.25 54476.62 88888.00 2015-09-18 08:40:22.625 261 12456.20 102.22 54476.60 88888.00 2015-09-18 08:40:22.750 261 12456.12 102.22 54476.60 88888.00 2015-09-18 08:40:22.875 261 12456.10 102.25 54476.62 88888.00 2015-09-18 08:40:23.000 261 12456.05 102.20 54476.60 88888.00 2015-09-18 08:40:23.125 261 12456.05 102.17 54476.60 88888.00 2015-09-18 08:40:23.250 261 12456.05 102.15 54476.62 88888.00 2015-09-18 08:40:23.375 261 12456.10 102.20 54476.62 88888.00 2015-09-18 08:40:23.500 261 12456.05 102.12 54476.62 88888.00 2015-09-18 08:40:23.625 261 12455.98 102.15 54476.62 88888.00 2015-09-18 08:40:23.750 261 12455.85 102.17 54476.60 88888.00 2015-09-18 08:40:23.875 261 12455.75 102.15 54476.60 88888.00 2015-09-18 08:40:24.000 261 12455.80 102.20 54476.60 88888.00 2015-09-18 08:40:24.125 261 12455.85 102.22 54476.65 88888.00 2015-09-18 08:40:24.250 261 12455.83 102.20 54476.62 88888.00 2015-09-18 08:40:24.375 261 12455.75 102.20 54476.60 88888.00 2015-09-18 08:40:24.500 261 12455.70 102.20 54476.60 88888.00 2015-09-18 08:40:24.625 261 12455.73 102.20 54476.60 88888.00 2015-09-18 08:40:24.750 261 12455.67 102.20 54476.60 88888.00 2015-09-18 08:40:24.875 261 12455.60 102.20 54476.62 88888.00 2015-09-18 08:40:25.000 261 12455.60 102.15 54476.60 88888.00 2015-09-18 08:40:25.125 261 12455.52 102.08 54476.60 88888.00 2015-09-18 08:40:25.250 261 12455.52 102.10 54476.62 88888.00 2015-09-18 08:40:25.375 261 12455.58 102.15 54476.62 88888.00 2015-09-18 08:40:25.500 261 12455.55 102.15 54476.62 88888.00 2015-09-18 08:40:25.625 261 12455.48 102.12 54476.60 88888.00 2015-09-18 08:40:25.750 261 12455.48 102.12 54476.57 88888.00 2015-09-18 08:40:25.875 261 12455.50 102.17 54476.57 88888.00 2015-09-18 08:40:26.000 261 12455.50 102.17 54476.57 88888.00 2015-09-18 08:40:26.125 261 12455.40 102.12 54476.60 88888.00 2015-09-18 08:40:26.250 261 12455.38 102.05 54476.57 88888.00 2015-09-18 08:40:26.375 261 12455.38 102.03 54476.57 88888.00 2015-09-18 08:40:26.500 261 12455.38 101.97 54476.60 88888.00 2015-09-18 08:40:26.625 261 12455.33 101.97 54476.60 88888.00 2015-09-18 08:40:26.750 261 12455.30 102.00 54476.62 88888.00 2015-09-18 08:40:26.875 261 12455.27 102.05 54476.62 88888.00 2015-09-18 08:40:27.000 261 12455.23 102.15 54476.60 88888.00 2015-09-18 08:40:27.125 261 12455.15 102.15 54476.60 88888.00 2015-09-18 08:40:27.250 261 12455.12 102.10 54476.57 88888.00 2015-09-18 08:40:27.375 261 12455.17 102.10 54476.60 88888.00 2015-09-18 08:40:27.500 261 12455.17 102.05 54476.57 88888.00 2015-09-18 08:40:27.625 261 12455.12 102.08 54476.60 88888.00 2015-09-18 08:40:27.750 261 12455.10 102.10 54476.57 88888.00 2015-09-18 08:40:27.875 261 12455.05 102.05 54476.57 88888.00 2015-09-18 08:40:28.000 261 12455.00 101.95 54476.55 88888.00 2015-09-18 08:40:28.125 261 12454.90 101.95 54476.60 88888.00 2015-09-18 08:40:28.250 261 12454.85 102.00 54476.60 88888.00 2015-09-18 08:40:28.375 261 12454.88 102.03 54476.57 88888.00 2015-09-18 08:40:28.500 261 12454.88 101.97 54476.57 88888.00 2015-09-18 08:40:28.625 261 12454.85 101.97 54476.57 88888.00 2015-09-18 08:40:28.750 261 12454.75 101.97 54476.55 88888.00 2015-09-18 08:40:28.875 261 12454.75 101.97 54476.55 88888.00 2015-09-18 08:40:29.000 261 12454.80 101.90 54476.53 88888.00 2015-09-18 08:40:29.125 261 12454.73 101.90 54476.57 88888.00 2015-09-18 08:40:29.250 261 12454.70 101.90 54476.57 88888.00 2015-09-18 08:40:29.375 261 12454.67 101.92 54476.55 88888.00 2015-09-18 08:40:29.500 261 12454.65 101.95 54476.55 88888.00 2015-09-18 08:40:29.625 261 12454.65 101.95 54476.55 88888.00 2015-09-18 08:40:29.750 261 12454.58 101.92 54476.55 88888.00 2015-09-18 08:40:29.875 261 12454.52 101.97 54476.57 88888.00 2015-09-18 08:40:30.000 261 12454.52 101.97 54476.55 88888.00 2015-09-18 08:40:30.125 261 12454.48 101.95 54476.55 88888.00 2015-09-18 08:40:30.250 261 12454.42 101.90 54476.57 88888.00 2015-09-18 08:40:30.375 261 12454.45 101.88 54476.55 88888.00 2015-09-18 08:40:30.500 261 12454.45 101.83 54476.53 88888.00 2015-09-18 08:40:30.625 261 12454.38 101.85 54476.55 88888.00 2015-09-18 08:40:30.750 261 12454.33 101.83 54476.55 88888.00 2015-09-18 08:40:30.875 261 12454.27 101.80 54476.55 88888.00 2015-09-18 08:40:31.000 261 12454.20 101.80 54476.53 88888.00 2015-09-18 08:40:31.125 261 12454.17 101.80 54476.53 88888.00 2015-09-18 08:40:31.250 261 12454.20 101.78 54476.57 88888.00 2015-09-18 08:40:31.375 261 12454.23 101.83 54476.57 88888.00 2015-09-18 08:40:31.500 261 12454.15 101.85 54476.53 88888.00 2015-09-18 08:40:31.625 261 12454.12 101.83 54476.53 88888.00 2015-09-18 08:40:31.750 261 12454.12 101.78 54476.53 88888.00 2015-09-18 08:40:31.875 261 12454.10 101.78 54476.55 88888.00 2015-09-18 08:40:32.000 261 12454.05 101.75 54476.55 88888.00 2015-09-18 08:40:32.125 261 12454.02 101.75 54476.55 88888.00 2015-09-18 08:40:32.250 261 12453.98 101.72 54476.57 88888.00 2015-09-18 08:40:32.375 261 12454.00 101.72 54476.53 88888.00 2015-09-18 08:40:32.500 261 12453.95 101.70 54476.53 88888.00 2015-09-18 08:40:32.625 261 12453.90 101.67 54476.53 88888.00 2015-09-18 08:40:32.750 261 12453.88 101.65 54476.55 88888.00 2015-09-18 08:40:32.875 261 12453.85 101.65 54476.57 88888.00 2015-09-18 08:40:33.000 261 12453.80 101.62 54476.53 88888.00 2015-09-18 08:40:33.125 261 12453.77 101.60 54476.50 88888.00 2015-09-18 08:40:33.250 261 12453.73 101.55 54476.50 88888.00 2015-09-18 08:40:33.375 261 12453.73 101.55 54476.53 88888.00 2015-09-18 08:40:33.500 261 12453.73 101.58 54476.53 88888.00 2015-09-18 08:40:33.625 261 12453.77 101.58 54476.53 88888.00 2015-09-18 08:40:33.750 261 12453.70 101.58 54476.53 88888.00 2015-09-18 08:40:33.875 261 12453.67 101.53 54476.47 88888.00 2015-09-18 08:40:34.000 261 12453.70 101.53 54476.45 88888.00 2015-09-18 08:40:34.125 261 12453.65 101.53 54476.45 88888.00 2015-09-18 08:40:34.250 261 12453.55 101.50 54476.47 88888.00 2015-09-18 08:40:34.375 261 12453.55 101.50 54476.47 88888.00 2015-09-18 08:40:34.500 261 12453.55 101.45 54476.47 88888.00 2015-09-18 08:40:34.625 261 12453.55 101.50 54476.45 88888.00 2015-09-18 08:40:34.750 261 12453.55 101.47 54476.45 88888.00 2015-09-18 08:40:34.875 261 12453.55 101.47 54476.47 88888.00 2015-09-18 08:40:35.000 261 12453.55 101.50 54476.45 88888.00 2015-09-18 08:40:35.125 261 12453.52 101.47 54476.43 88888.00 2015-09-18 08:40:35.250 261 12453.45 101.45 54476.47 88888.00 2015-09-18 08:40:35.375 261 12453.48 101.45 54476.43 88888.00 2015-09-18 08:40:35.500 261 12453.45 101.40 54476.43 88888.00 2015-09-18 08:40:35.625 261 12453.42 101.40 54476.43 88888.00 2015-09-18 08:40:35.750 261 12453.40 101.40 54476.40 88888.00 2015-09-18 08:40:35.875 261 12453.38 101.42 54476.40 88888.00 2015-09-18 08:40:36.000 261 12453.35 101.40 54476.43 88888.00 2015-09-18 08:40:36.125 261 12453.33 101.40 54476.45 88888.00 2015-09-18 08:40:36.250 261 12453.27 101.40 54476.43 88888.00 2015-09-18 08:40:36.375 261 12453.27 101.38 54476.40 88888.00 2015-09-18 08:40:36.500 261 12453.23 101.38 54476.40 88888.00 2015-09-18 08:40:36.625 261 12453.20 101.33 54476.40 88888.00 2015-09-18 08:40:36.750 261 12453.20 101.35 54476.40 88888.00 2015-09-18 08:40:36.875 261 12453.17 101.33 54476.38 88888.00 2015-09-18 08:40:37.000 261 12453.10 101.30 54476.38 88888.00 2015-09-18 08:40:37.125 261 12453.08 101.28 54476.40 88888.00 2015-09-18 08:40:37.250 261 12453.02 101.25 54476.38 88888.00 2015-09-18 08:40:37.375 261 12453.10 101.25 54476.38 88888.00 2015-09-18 08:40:37.500 261 12453.05 101.25 54476.38 88888.00 2015-09-18 08:40:37.625 261 12453.00 101.25 54476.38 88888.00 2015-09-18 08:40:37.750 261 12452.95 101.25 54476.38 88888.00 2015-09-18 08:40:37.875 261 12452.95 101.22 54476.38 88888.00 2015-09-18 08:40:38.000 261 12452.95 101.20 54476.35 88888.00 2015-09-18 08:40:38.125 261 12452.92 101.20 54476.35 88888.00 2015-09-18 08:40:38.250 261 12452.90 101.17 54476.35 88888.00 2015-09-18 08:40:38.375 261 12452.85 101.15 54476.35 88888.00 2015-09-18 08:40:38.500 261 12452.80 101.10 54476.38 88888.00 2015-09-18 08:40:38.625 261 12452.83 101.10 54476.35 88888.00 2015-09-18 08:40:38.750 261 12452.83 101.10 54476.35 88888.00 2015-09-18 08:40:38.875 261 12452.80 101.10 54476.35 88888.00 2015-09-18 08:40:39.000 261 12452.80 101.10 54476.32 88888.00 2015-09-18 08:40:39.125 261 12452.73 101.10 54476.35 88888.00 2015-09-18 08:40:39.250 261 12452.65 101.08 54476.35 88888.00 2015-09-18 08:40:39.375 261 12452.62 101.08 54476.32 88888.00 2015-09-18 08:40:39.500 261 12452.65 101.08 54476.32 88888.00 2015-09-18 08:40:39.625 261 12452.67 101.03 54476.32 88888.00 2015-09-18 08:40:39.750 261 12452.55 101.03 54476.30 88888.00 2015-09-18 08:40:39.875 261 12452.50 101.05 54476.30 88888.00 2015-09-18 08:40:40.000 261 12452.52 101.03 54476.30 88888.00 2015-09-18 08:40:40.125 261 12452.52 101.00 54476.30 88888.00 2015-09-18 08:40:40.250 261 12452.42 100.95 54476.30 88888.00 2015-09-18 08:40:40.375 261 12452.42 100.95 54476.30 88888.00 2015-09-18 08:40:40.500 261 12452.42 100.95 54476.30 88888.00 2015-09-18 08:40:40.625 261 12452.42 100.97 54476.32 88888.00 2015-09-18 08:40:40.750 261 12452.40 100.95 54476.32 88888.00 2015-09-18 08:40:40.875 261 12452.38 100.92 54476.30 88888.00 2015-09-18 08:40:41.000 261 12452.35 100.90 54476.25 88888.00 2015-09-18 08:40:41.125 261 12452.38 100.92 54476.25 88888.00 2015-09-18 08:40:41.250 261 12452.35 100.92 54476.28 88888.00 2015-09-18 08:40:41.375 261 12452.23 100.95 54476.30 88888.00 2015-09-18 08:40:41.500 261 12452.10 100.92 54476.28 88888.00 2015-09-18 08:40:41.625 261 12452.05 100.92 54476.28 88888.00 2015-09-18 08:40:41.750 261 12452.10 100.92 54476.25 88888.00 2015-09-18 08:40:41.875 261 12452.17 100.92 54476.25 88888.00 2015-09-18 08:40:42.000 261 12452.17 100.92 54476.28 88888.00 2015-09-18 08:40:42.125 261 12452.12 100.90 54476.28 88888.00 2015-09-18 08:40:42.250 261 12452.08 100.83 54476.28 88888.00 2015-09-18 08:40:42.375 261 12452.10 100.83 54476.25 88888.00 2015-09-18 08:40:42.500 261 12452.08 100.85 54476.25 88888.00 2015-09-18 08:40:42.625 261 12452.02 100.88 54476.25 88888.00 2015-09-18 08:40:42.750 261 12452.02 100.85 54476.25 88888.00 2015-09-18 08:40:42.875 261 12452.00 100.80 54476.25 88888.00 2015-09-18 08:40:43.000 261 12452.00 100.80 54476.20 88888.00 2015-09-18 08:40:43.125 261 12452.00 100.80 54476.22 88888.00 2015-09-18 08:40:43.250 261 12452.02 100.78 54476.22 88888.00 2015-09-18 08:40:43.375 261 12452.02 100.78 54476.20 88888.00 2015-09-18 08:40:43.500 261 12451.95 100.80 54476.18 88888.00 2015-09-18 08:40:43.625 261 12451.88 100.83 54476.20 88888.00 2015-09-18 08:40:43.750 261 12451.77 100.83 54476.20 88888.00 2015-09-18 08:40:43.875 261 12451.73 100.83 54476.20 88888.00 2015-09-18 08:40:44.000 261 12451.75 100.83 54476.15 88888.00 2015-09-18 08:40:44.125 261 12451.77 100.80 54476.15 88888.00 2015-09-18 08:40:44.250 261 12451.73 100.75 54476.15 88888.00 2015-09-18 08:40:44.375 261 12451.67 100.78 54476.10 88888.00 2015-09-18 08:40:44.500 261 12451.60 100.78 54476.10 88888.00 2015-09-18 08:40:44.625 261 12451.58 100.80 54476.15 88888.00 2015-09-18 08:40:44.750 261 12451.58 100.78 54476.12 88888.00 2015-09-18 08:40:44.875 261 12451.55 100.75 54476.12 88888.00 2015-09-18 08:40:45.000 261 12451.50 100.72 54476.12 88888.00 2015-09-18 08:40:45.125 261 12451.48 100.72 54476.12 88888.00 2015-09-18 08:40:45.250 261 12451.38 100.72 54476.15 88888.00 2015-09-18 08:40:45.375 261 12451.38 100.72 54476.12 88888.00 2015-09-18 08:40:45.500 261 12451.38 100.72 54476.12 88888.00 2015-09-18 08:40:45.625 261 12451.38 100.72 54476.12 88888.00 2015-09-18 08:40:45.750 261 12451.35 100.67 54476.10 88888.00 2015-09-18 08:40:45.875 261 12451.27 100.65 54476.07 88888.00 2015-09-18 08:40:46.000 261 12451.30 100.65 54476.07 88888.00 2015-09-18 08:40:46.125 261 12451.30 100.65 54476.07 88888.00 2015-09-18 08:40:46.250 261 12451.27 100.62 54476.07 88888.00 2015-09-18 08:40:46.375 261 12451.27 100.62 54476.07 88888.00 2015-09-18 08:40:46.500 261 12451.25 100.60 54476.07 88888.00 2015-09-18 08:40:46.625 261 12451.25 100.58 54476.05 88888.00 2015-09-18 08:40:46.750 261 12451.25 100.55 54476.05 88888.00 2015-09-18 08:40:46.875 261 12451.23 100.55 54476.05 88888.00 2015-09-18 08:40:47.000 261 12451.10 100.53 54476.05 88888.00 2015-09-18 08:40:47.125 261 12451.02 100.53 54476.05 88888.00 2015-09-18 08:40:47.250 261 12451.00 100.53 54476.03 88888.00 2015-09-18 08:40:47.375 261 12451.02 100.53 54476.03 88888.00 2015-09-18 08:40:47.500 261 12450.98 100.53 54476.03 88888.00 2015-09-18 08:40:47.625 261 12450.92 100.50 54476.03 88888.00 2015-09-18 08:40:47.750 261 12450.90 100.53 54476.05 88888.00 2015-09-18 08:40:47.875 261 12450.95 100.53 54476.03 88888.00 2015-09-18 08:40:48.000 261 12451.02 100.53 54476.03 88888.00 2015-09-18 08:40:48.125 261 12450.95 100.50 54476.03 88888.00 2015-09-18 08:40:48.250 261 12450.85 100.45 54476.03 88888.00 2015-09-18 08:40:48.375 261 12450.88 100.40 54476.03 88888.00 2015-09-18 08:40:48.500 261 12450.83 100.45 54476.00 88888.00 2015-09-18 08:40:48.625 261 12450.77 100.47 54476.00 88888.00 2015-09-18 08:40:48.750 261 12450.80 100.45 54476.03 88888.00 2015-09-18 08:40:48.875 261 12450.80 100.42 54476.03 88888.00 2015-09-18 08:40:49.000 261 12450.83 100.42 54476.00 88888.00 2015-09-18 08:40:49.125 261 12450.80 100.40 54476.00 88888.00 2015-09-18 08:40:49.250 261 12450.62 100.38 54475.97 88888.00 2015-09-18 08:40:49.375 261 12450.65 100.38 54475.97 88888.00 2015-09-18 08:40:49.500 261 12450.67 100.35 54475.95 88888.00 2015-09-18 08:40:49.625 261 12450.62 100.38 54475.97 88888.00 2015-09-18 08:40:49.750 261 12450.55 100.40 54476.00 88888.00 2015-09-18 08:40:49.875 261 12450.50 100.38 54475.97 88888.00 2015-09-18 08:40:50.000 261 12450.48 100.33 54475.97 88888.00 2015-09-18 08:40:50.125 261 12450.50 100.35 54475.95 88888.00 2015-09-18 08:40:50.250 261 12450.42 100.35 54475.97 88888.00 2015-09-18 08:40:50.375 261 12450.48 100.38 54475.97 88888.00 2015-09-18 08:40:50.500 261 12450.45 100.33 54475.97 88888.00 2015-09-18 08:40:50.625 261 12450.48 100.30 54475.97 88888.00 2015-09-18 08:40:50.750 261 12450.48 100.35 54475.95 88888.00 2015-09-18 08:40:50.875 261 12450.45 100.33 54475.95 88888.00 2015-09-18 08:40:51.000 261 12450.38 100.28 54475.93 88888.00 2015-09-18 08:40:51.125 261 12450.30 100.30 54475.95 88888.00 2015-09-18 08:40:51.250 261 12450.20 100.33 54475.95 88888.00 2015-09-18 08:40:51.375 261 12450.25 100.30 54475.93 88888.00 2015-09-18 08:40:51.500 261 12450.23 100.25 54475.93 88888.00 2015-09-18 08:40:51.625 261 12450.25 100.25 54475.93 88888.00 2015-09-18 08:40:51.750 261 12450.15 100.25 54475.90 88888.00 2015-09-18 08:40:51.875 261 12450.10 100.25 54475.90 88888.00 2015-09-18 08:40:52.000 261 12450.15 100.22 54475.90 88888.00 2015-09-18 08:40:52.125 261 12450.12 100.17 54475.90 88888.00 2015-09-18 08:40:52.250 261 12450.05 100.22 54475.90 88888.00 2015-09-18 08:40:52.375 261 12450.05 100.25 54475.90 88888.00 2015-09-18 08:40:52.500 261 12450.02 100.25 54475.88 88888.00 2015-09-18 08:40:52.625 261 12450.00 100.28 54475.90 88888.00 2015-09-18 08:40:52.750 261 12450.02 100.30 54475.88 88888.00 2015-09-18 08:40:52.875 261 12449.92 100.28 54475.88 88888.00 2015-09-18 08:40:53.000 261 12449.80 100.28 54475.85 88888.00 2015-09-18 08:40:53.125 261 12449.77 100.30 54475.88 88888.00 2015-09-18 08:40:53.250 261 12449.80 100.28 54475.85 88888.00 2015-09-18 08:40:53.375 261 12449.85 100.25 54475.85 88888.00 2015-09-18 08:40:53.500 261 12449.80 100.25 54475.82 88888.00 2015-09-18 08:40:53.625 261 12449.77 100.25 54475.85 88888.00 2015-09-18 08:40:53.750 261 12449.75 100.28 54475.82 88888.00 2015-09-18 08:40:53.875 261 12449.77 100.28 54475.78 88888.00 2015-09-18 08:40:54.000 261 12449.73 100.22 54475.78 88888.00 2015-09-18 08:40:54.125 261 12449.70 100.22 54475.80 88888.00 2015-09-18 08:40:54.250 261 12449.65 100.25 54475.82 88888.00 2015-09-18 08:40:54.375 261 12449.70 100.28 54475.80 88888.00 2015-09-18 08:40:54.500 261 12449.67 100.25 54475.80 88888.00 2015-09-18 08:40:54.625 261 12449.67 100.25 54475.78 88888.00 2015-09-18 08:40:54.750 261 12449.65 100.22 54475.78 88888.00 2015-09-18 08:40:54.875 261 12449.67 100.22 54475.78 88888.00 2015-09-18 08:40:55.000 261 12449.62 100.20 54475.75 88888.00 2015-09-18 08:40:55.125 261 12449.60 100.20 54475.72 88888.00 2015-09-18 08:40:55.250 261 12449.60 100.20 54475.75 88888.00 2015-09-18 08:40:55.375 261 12449.58 100.22 54475.72 88888.00 2015-09-18 08:40:55.500 261 12449.52 100.22 54475.72 88888.00 2015-09-18 08:40:55.625 261 12449.50 100.22 54475.72 88888.00 2015-09-18 08:40:55.750 261 12449.52 100.25 54475.75 88888.00 2015-09-18 08:40:55.875 261 12449.50 100.22 54475.75 88888.00 2015-09-18 08:40:56.000 261 12449.45 100.20 54475.75 88888.00 2015-09-18 08:40:56.125 261 12449.45 100.17 54475.72 88888.00 2015-09-18 08:40:56.250 261 12449.40 100.17 54475.72 88888.00 2015-09-18 08:40:56.375 261 12449.38 100.17 54475.72 88888.00 2015-09-18 08:40:56.500 261 12449.27 100.20 54475.72 88888.00 2015-09-18 08:40:56.625 261 12449.30 100.22 54475.72 88888.00 2015-09-18 08:40:56.750 261 12449.33 100.22 54475.72 88888.00 2015-09-18 08:40:56.875 261 12449.35 100.20 54475.68 88888.00 2015-09-18 08:40:57.000 261 12449.38 100.20 54475.68 88888.00 2015-09-18 08:40:57.125 261 12449.38 100.22 54475.70 88888.00 2015-09-18 08:40:57.250 261 12449.27 100.22 54475.70 88888.00 2015-09-18 08:40:57.375 261 12449.27 100.22 54475.68 88888.00 2015-09-18 08:40:57.500 261 12449.23 100.25 54475.68 88888.00 2015-09-18 08:40:57.625 261 12449.30 100.28 54475.68 88888.00 2015-09-18 08:40:57.750 261 12449.27 100.25 54475.65 88888.00 2015-09-18 08:40:57.875 261 12449.23 100.20 54475.62 88888.00 2015-09-18 08:40:58.000 261 12449.20 100.22 54475.60 88888.00 2015-09-18 08:40:58.125 261 12449.17 100.20 54475.62 88888.00 2015-09-18 08:40:58.250 261 12449.20 100.17 54475.62 88888.00 2015-09-18 08:40:58.375 261 12449.20 100.17 54475.60 88888.00 2015-09-18 08:40:58.500 261 12449.10 100.17 54475.57 88888.00 2015-09-18 08:40:58.625 261 12449.08 100.17 54475.57 88888.00 2015-09-18 08:40:58.750 261 12449.15 100.17 54475.62 88888.00 2015-09-18 08:40:58.875 261 12449.17 100.15 54475.60 88888.00 2015-09-18 08:40:59.000 261 12449.12 100.15 54475.60 88888.00 2015-09-18 08:40:59.125 261 12449.08 100.15 54475.57 88888.00 2015-09-18 08:40:59.250 261 12449.05 100.15 54475.57 88888.00 2015-09-18 08:40:59.375 261 12449.12 100.12 54475.57 88888.00 2015-09-18 08:40:59.500 261 12449.12 100.10 54475.55 88888.00 2015-09-18 08:40:59.625 261 12449.05 100.08 54475.53 88888.00 2015-09-18 08:40:59.750 261 12448.95 100.05 54475.53 88888.00 2015-09-18 08:40:59.875 261 12448.98 100.08 54475.53 88888.00 2015-09-18 08:41:00.000 261 12448.95 100.08 54475.53 88888.00 2015-09-18 08:41:00.125 261 12448.98 100.10 54475.55 88888.00 2015-09-18 08:41:00.250 261 12448.88 100.05 54475.55 88888.00 2015-09-18 08:41:00.375 261 12448.92 100.05 54475.53 88888.00 2015-09-18 08:41:00.500 261 12448.92 100.03 54475.53 88888.00 2015-09-18 08:41:00.625 261 12448.95 100.00 54475.53 88888.00 2015-09-18 08:41:00.750 261 12448.90 100.03 54475.50 88888.00 2015-09-18 08:41:00.875 261 12448.83 100.05 54475.50 88888.00 2015-09-18 08:41:01.000 261 12448.80 100.00 54475.47 88888.00 2015-09-18 08:41:01.125 261 12448.83 99.97 54475.47 88888.00 2015-09-18 08:41:01.250 261 12448.85 99.97 54475.47 88888.00 2015-09-18 08:41:01.375 261 12448.90 100.00 54475.45 88888.00 2015-09-18 08:41:01.500 261 12448.88 100.03 54475.45 88888.00 2015-09-18 08:41:01.625 261 12448.80 99.97 54475.45 88888.00 2015-09-18 08:41:01.750 261 12448.75 99.95 54475.45 88888.00 2015-09-18 08:41:01.875 261 12448.67 99.95 54475.45 88888.00 2015-09-18 08:41:02.000 261 12448.73 99.92 54475.43 88888.00 2015-09-18 08:41:02.125 261 12448.70 99.97 54475.40 88888.00 2015-09-18 08:41:02.250 261 12448.65 99.95 54475.43 88888.00 2015-09-18 08:41:02.375 261 12448.67 99.92 54475.43 88888.00 2015-09-18 08:41:02.500 261 12448.67 99.95 54475.43 88888.00 2015-09-18 08:41:02.625 261 12448.70 99.97 54475.43 88888.00 2015-09-18 08:41:02.750 261 12448.73 99.92 54475.40 88888.00 2015-09-18 08:41:02.875 261 12448.67 99.95 54475.40 88888.00 2015-09-18 08:41:03.000 261 12448.60 99.92 54475.38 88888.00 2015-09-18 08:41:03.125 261 12448.60 99.92 54475.38 88888.00 2015-09-18 08:41:03.250 261 12448.55 99.92 54475.38 88888.00 2015-09-18 08:41:03.375 261 12448.60 99.95 54475.35 88888.00 2015-09-18 08:41:03.500 261 12448.70 99.95 54475.32 88888.00 2015-09-18 08:41:03.625 261 12448.73 99.92 54475.30 88888.00 2015-09-18 08:41:03.750 261 12448.70 99.95 54475.32 88888.00 2015-09-18 08:41:03.875 261 12448.75 99.97 54475.32 88888.00 2015-09-18 08:41:04.000 261 12448.67 99.97 54475.32 88888.00 2015-09-18 08:41:04.125 261 12448.65 99.97 54475.32 88888.00 2015-09-18 08:41:04.250 261 12448.60 99.97 54475.32 88888.00 2015-09-18 08:41:04.375 261 12448.62 100.00 54475.30 88888.00 2015-09-18 08:41:04.500 261 12448.60 100.00 54475.28 88888.00 2015-09-18 08:41:04.625 261 12448.58 100.03 54475.28 88888.00 2015-09-18 08:41:04.750 261 12448.55 100.03 54475.25 88888.00 2015-09-18 08:41:04.875 261 12448.60 100.00 54475.22 88888.00 2015-09-18 08:41:05.000 261 12448.67 100.03 54475.25 88888.00 2015-09-18 08:41:05.125 261 12448.65 100.08 54475.25 88888.00 2015-09-18 08:41:05.250 261 12448.58 100.05 54475.25 88888.00 2015-09-18 08:41:05.375 261 12448.60 100.08 54475.22 88888.00 2015-09-18 08:41:05.500 261 12448.60 100.03 54475.20 88888.00 2015-09-18 08:41:05.625 261 12448.58 100.03 54475.18 88888.00 2015-09-18 08:41:05.750 261 12448.52 100.03 54475.18 88888.00 2015-09-18 08:41:05.875 261 12448.52 100.03 54475.20 88888.00 2015-09-18 08:41:06.000 261 12448.50 100.05 54475.18 88888.00 2015-09-18 08:41:06.125 261 12448.52 100.03 54475.18 88888.00 2015-09-18 08:41:06.250 261 12448.50 99.97 54475.12 88888.00 2015-09-18 08:41:06.375 261 12448.48 100.00 54475.12 88888.00 2015-09-18 08:41:06.500 261 12448.45 100.03 54475.12 88888.00 2015-09-18 08:41:06.625 261 12448.42 100.05 54475.15 88888.00 2015-09-18 08:41:06.750 261 12448.45 100.08 54475.15 88888.00 2015-09-18 08:41:06.875 261 12448.48 100.05 54475.12 88888.00 2015-09-18 08:41:07.000 261 12448.40 100.03 54475.12 88888.00 2015-09-18 08:41:07.125 261 12448.40 100.05 54475.15 88888.00 2015-09-18 08:41:07.250 261 12448.40 100.03 54475.15 88888.00 2015-09-18 08:41:07.375 261 12448.38 100.03 54475.10 88888.00 2015-09-18 08:41:07.500 261 12448.35 100.03 54475.10 88888.00 2015-09-18 08:41:07.625 261 12448.35 100.00 54475.10 88888.00 2015-09-18 08:41:07.750 261 12448.30 99.97 54475.10 88888.00 2015-09-18 08:41:07.875 261 12448.33 99.97 54475.10 88888.00 2015-09-18 08:41:08.000 261 12448.38 99.97 54475.07 88888.00 2015-09-18 08:41:08.125 261 12448.38 100.00 54475.07 88888.00 2015-09-18 08:41:08.250 261 12448.33 100.00 54475.05 88888.00 2015-09-18 08:41:08.375 261 12448.33 100.00 54475.05 88888.00 2015-09-18 08:41:08.500 261 12448.33 100.03 54475.07 88888.00 2015-09-18 08:41:08.625 261 12448.35 100.03 54475.05 88888.00 2015-09-18 08:41:08.750 261 12448.33 99.97 54475.00 88888.00 2015-09-18 08:41:08.875 261 12448.30 99.95 54475.00 88888.00 2015-09-18 08:41:09.000 261 12448.27 99.95 54475.03 88888.00 2015-09-18 08:41:09.125 261 12448.25 99.92 54475.03 88888.00 2015-09-18 08:41:09.250 261 12448.17 99.90 54475.03 88888.00 2015-09-18 08:41:09.375 261 12448.10 99.92 54475.00 88888.00 2015-09-18 08:41:09.500 261 12448.08 99.95 54475.00 88888.00 2015-09-18 08:41:09.625 261 12448.10 100.03 54475.00 88888.00 2015-09-18 08:41:09.750 261 12448.10 100.03 54474.97 88888.00 2015-09-18 08:41:09.875 261 12448.10 99.92 54474.97 88888.00 2015-09-18 08:41:10.000 261 12448.10 99.90 54475.00 88888.00 2015-09-18 08:41:10.125 261 12448.15 99.92 54475.00 88888.00 2015-09-18 08:41:10.250 261 12448.17 99.92 54475.00 88888.00 2015-09-18 08:41:10.375 261 12448.17 99.92 54475.00 88888.00 2015-09-18 08:41:10.500 261 12448.10 99.92 54474.97 88888.00 2015-09-18 08:41:10.625 261 12448.08 99.92 54474.97 88888.00 2015-09-18 08:41:10.750 261 12448.05 99.90 54474.93 88888.00 2015-09-18 08:41:10.875 261 12448.00 99.92 54474.95 88888.00 2015-09-18 08:41:11.000 261 12448.00 99.92 54474.93 88888.00 2015-09-18 08:41:11.125 261 12447.98 99.92 54474.93 88888.00 2015-09-18 08:41:11.250 261 12447.92 99.92 54474.95 88888.00 2015-09-18 08:41:11.375 261 12447.95 99.95 54474.93 88888.00 2015-09-18 08:41:11.500 261 12447.92 99.95 54474.93 88888.00 2015-09-18 08:41:11.625 261 12447.88 99.90 54474.93 88888.00 2015-09-18 08:41:11.750 261 12447.88 99.90 54474.93 88888.00 2015-09-18 08:41:11.875 261 12447.88 99.88 54474.93 88888.00 2015-09-18 08:41:12.000 261 12447.85 99.90 54474.93 88888.00 2015-09-18 08:41:12.125 261 12447.83 99.95 54474.95 88888.00 2015-09-18 08:41:12.250 261 12447.75 99.92 54474.93 88888.00 2015-09-18 08:41:12.375 261 12447.70 99.92 54474.93 88888.00 2015-09-18 08:41:12.500 261 12447.67 99.90 54474.93 88888.00 2015-09-18 08:41:12.625 261 12447.65 99.90 54474.93 88888.00 2015-09-18 08:41:12.750 261 12447.65 99.90 54474.90 88888.00 2015-09-18 08:41:12.875 261 12447.60 99.88 54474.88 88888.00 2015-09-18 08:41:13.000 261 12447.58 99.90 54474.88 88888.00 2015-09-18 08:41:13.125 261 12447.52 99.90 54474.90 88888.00 2015-09-18 08:41:13.250 261 12447.52 99.88 54474.88 88888.00 2015-09-18 08:41:13.375 261 12447.50 99.85 54474.82 88888.00 2015-09-18 08:41:13.500 261 12447.40 99.85 54474.88 88888.00 2015-09-18 08:41:13.625 261 12447.40 99.83 54474.88 88888.00 2015-09-18 08:41:13.750 261 12447.45 99.85 54474.85 88888.00 2015-09-18 08:41:13.875 261 12447.42 99.83 54474.85 88888.00 2015-09-18 08:41:14.000 261 12447.38 99.80 54474.85 88888.00 2015-09-18 08:41:14.125 261 12447.27 99.83 54474.88 88888.00 2015-09-18 08:41:14.250 261 12447.25 99.83 54474.85 88888.00 2015-09-18 08:41:14.375 261 12447.27 99.83 54474.88 88888.00 2015-09-18 08:41:14.500 261 12447.23 99.78 54474.85 88888.00 2015-09-18 08:41:14.625 261 12447.20 99.80 54474.85 88888.00 2015-09-18 08:41:14.750 261 12447.23 99.83 54474.88 88888.00 2015-09-18 08:41:14.875 261 12447.17 99.83 54474.88 88888.00 2015-09-18 08:41:15.000 261 12447.12 99.80 54474.88 88888.00 2015-09-18 08:41:15.125 261 12447.10 99.80 54474.85 88888.00 2015-09-18 08:41:15.250 261 12447.05 99.78 54474.85 88888.00 2015-09-18 08:41:15.375 261 12447.02 99.78 54474.88 88888.00 2015-09-18 08:41:15.500 261 12447.05 99.83 54474.85 88888.00 2015-09-18 08:41:15.625 261 12447.05 99.83 54474.80 88888.00 2015-09-18 08:41:15.750 261 12447.05 99.83 54474.82 88888.00 2015-09-18 08:41:15.875 261 12447.02 99.78 54474.80 88888.00 2015-09-18 08:41:16.000 261 12447.00 99.78 54474.78 88888.00 2015-09-18 08:41:16.125 261 12446.95 99.78 54474.78 88888.00 2015-09-18 08:41:16.250 261 12446.88 99.78 54474.80 88888.00 2015-09-18 08:41:16.375 261 12446.92 99.80 54474.78 88888.00 2015-09-18 08:41:16.500 261 12446.88 99.83 54474.80 88888.00 2015-09-18 08:41:16.625 261 12446.83 99.80 54474.80 88888.00 2015-09-18 08:41:16.750 261 12446.75 99.80 54474.78 88888.00 2015-09-18 08:41:16.875 261 12446.65 99.80 54474.75 88888.00 2015-09-18 08:41:17.000 261 12446.65 99.78 54474.75 88888.00 2015-09-18 08:41:17.125 261 12446.67 99.80 54474.75 88888.00 2015-09-18 08:41:17.250 261 12446.70 99.80 54474.78 88888.00 2015-09-18 08:41:17.375 261 12446.75 99.80 54474.75 88888.00 2015-09-18 08:41:17.500 261 12446.70 99.78 54474.72 88888.00 2015-09-18 08:41:17.625 261 12446.67 99.75 54474.75 88888.00 2015-09-18 08:41:17.750 261 12446.67 99.72 54474.72 88888.00 2015-09-18 08:41:17.875 261 12446.67 99.72 54474.72 88888.00 2015-09-18 08:41:18.000 261 12446.62 99.75 54474.68 88888.00 2015-09-18 08:41:18.125 261 12446.60 99.78 54474.70 88888.00 2015-09-18 08:41:18.250 261 12446.55 99.80 54474.70 88888.00 2015-09-18 08:41:18.375 261 12446.60 99.80 54474.68 88888.00 2015-09-18 08:41:18.500 261 12446.52 99.75 54474.70 88888.00 2015-09-18 08:41:18.625 261 12446.48 99.75 54474.70 88888.00 2015-09-18 08:41:18.750 261 12446.48 99.75 54474.68 88888.00 2015-09-18 08:41:18.875 261 12446.45 99.78 54474.70 88888.00 2015-09-18 08:41:19.000 261 12446.40 99.83 54474.70 88888.00 2015-09-18 08:41:19.125 261 12446.40 99.83 54474.65 88888.00 2015-09-18 08:41:19.250 261 12446.38 99.80 54474.65 88888.00 2015-09-18 08:41:19.375 261 12446.40 99.80 54474.65 88888.00 2015-09-18 08:41:19.500 261 12446.40 99.80 54474.62 88888.00 2015-09-18 08:41:19.625 261 12446.48 99.78 54474.62 88888.00 2015-09-18 08:41:19.750 261 12446.48 99.80 54474.65 88888.00 2015-09-18 08:41:19.875 261 12446.40 99.78 54474.62 88888.00 2015-09-18 08:41:20.000 261 12446.38 99.75 54474.62 88888.00 2015-09-18 08:41:20.125 261 12446.38 99.78 54474.60 88888.00 2015-09-18 08:41:20.250 261 12446.30 99.78 54474.57 88888.00 2015-09-18 08:41:20.375 261 12446.25 99.78 54474.57 88888.00 2015-09-18 08:41:20.500 261 12446.33 99.80 54474.60 88888.00 2015-09-18 08:41:20.625 261 12446.40 99.80 54474.57 88888.00 2015-09-18 08:41:20.750 261 12446.40 99.80 54474.60 88888.00 2015-09-18 08:41:20.875 261 12446.35 99.83 54474.60 88888.00 2015-09-18 08:41:21.000 261 12446.25 99.80 54474.57 88888.00 2015-09-18 08:41:21.125 261 12446.20 99.78 54474.57 88888.00 2015-09-18 08:41:21.250 261 12446.20 99.78 54474.57 88888.00 2015-09-18 08:41:21.375 261 12446.20 99.80 54474.55 88888.00 2015-09-18 08:41:21.500 261 12446.15 99.80 54474.55 88888.00 2015-09-18 08:41:21.625 261 12446.08 99.80 54474.57 88888.00 2015-09-18 08:41:21.750 261 12446.00 99.80 54474.57 88888.00 2015-09-18 08:41:21.875 261 12446.08 99.85 54474.55 88888.00 2015-09-18 08:41:22.000 261 12446.05 99.83 54474.53 88888.00 2015-09-18 08:41:22.125 261 12446.05 99.80 54474.53 88888.00 2015-09-18 08:41:22.250 261 12446.05 99.80 54474.53 88888.00 2015-09-18 08:41:22.375 261 12446.00 99.80 54474.53 88888.00 2015-09-18 08:41:22.500 261 12445.98 99.83 54474.53 88888.00 2015-09-18 08:41:22.625 261 12446.05 99.83 54474.53 88888.00 2015-09-18 08:41:22.750 261 12446.02 99.80 54474.50 88888.00 2015-09-18 08:41:22.875 261 12446.00 99.83 54474.47 88888.00 2015-09-18 08:41:23.000 261 12445.98 99.83 54474.50 88888.00 2015-09-18 08:41:23.125 261 12446.00 99.83 54474.50 88888.00 2015-09-18 08:41:23.250 261 12445.95 99.78 54474.50 88888.00 2015-09-18 08:41:23.375 261 12445.98 99.78 54474.47 88888.00 2015-09-18 08:41:23.500 261 12445.98 99.78 54474.47 88888.00 2015-09-18 08:41:23.625 261 12445.92 99.75 54474.47 88888.00 2015-09-18 08:41:23.750 261 12445.90 99.72 54474.50 88888.00 2015-09-18 08:41:23.875 261 12445.88 99.67 54474.50 88888.00 2015-09-18 08:41:24.000 261 12445.90 99.70 54474.50 88888.00 2015-09-18 08:41:24.125 261 12445.88 99.75 54474.50 88888.00 2015-09-18 08:41:24.250 261 12445.85 99.72 54474.50 88888.00 2015-09-18 08:41:24.375 261 12445.83 99.78 54474.47 88888.00 2015-09-18 08:41:24.500 261 12445.77 99.80 54474.47 88888.00 2015-09-18 08:41:24.625 261 12445.77 99.75 54474.47 88888.00 2015-09-18 08:41:24.750 261 12445.73 99.70 54474.47 88888.00 2015-09-18 08:41:24.875 261 12445.75 99.67 54474.47 88888.00 2015-09-18 08:41:25.000 261 12445.80 99.70 54474.45 88888.00 2015-09-18 08:41:25.125 261 12445.70 99.67 54474.45 88888.00 2015-09-18 08:41:25.250 261 12445.58 99.65 54474.45 88888.00 2015-09-18 08:41:25.375 261 12445.60 99.70 54474.45 88888.00 2015-09-18 08:41:25.500 261 12445.65 99.70 54474.47 88888.00 2015-09-18 08:41:25.625 261 12445.60 99.65 54474.45 88888.00 2015-09-18 08:41:25.750 261 12445.52 99.62 54474.43 88888.00 2015-09-18 08:41:25.875 261 12445.50 99.65 54474.45 88888.00 2015-09-18 08:41:26.000 261 12445.55 99.62 54474.43 88888.00 2015-09-18 08:41:26.125 261 12445.52 99.62 54474.43 88888.00 2015-09-18 08:41:26.250 261 12445.48 99.67 54474.43 88888.00 2015-09-18 08:41:26.375 261 12445.48 99.70 54474.45 88888.00 2015-09-18 08:41:26.500 261 12445.48 99.70 54474.45 88888.00 2015-09-18 08:41:26.625 261 12445.40 99.65 54474.43 88888.00 2015-09-18 08:41:26.750 261 12445.27 99.60 54474.40 88888.00 2015-09-18 08:41:26.875 261 12445.23 99.60 54474.38 88888.00 2015-09-18 08:41:27.000 261 12445.27 99.60 54474.38 88888.00 2015-09-18 08:41:27.125 261 12445.33 99.62 54474.38 88888.00 2015-09-18 08:41:27.250 261 12445.33 99.62 54474.40 88888.00 2015-09-18 08:41:27.375 261 12445.27 99.67 54474.40 88888.00 2015-09-18 08:41:27.500 261 12445.23 99.62 54474.43 88888.00 2015-09-18 08:41:27.625 261 12445.25 99.60 54474.40 88888.00 2015-09-18 08:41:27.750 261 12445.27 99.60 54474.40 88888.00 2015-09-18 08:41:27.875 261 12445.25 99.60 54474.40 88888.00 2015-09-18 08:41:28.000 261 12445.15 99.62 54474.40 88888.00 2015-09-18 08:41:28.125 261 12445.08 99.62 54474.40 88888.00 2015-09-18 08:41:28.250 261 12445.05 99.65 54474.40 88888.00 2015-09-18 08:41:28.375 261 12445.05 99.70 54474.40 88888.00 2015-09-18 08:41:28.500 261 12445.05 99.67 54474.40 88888.00 2015-09-18 08:41:28.625 261 12445.05 99.67 54474.38 88888.00 2015-09-18 08:41:28.750 261 12445.00 99.67 54474.38 88888.00 2015-09-18 08:41:28.875 261 12444.92 99.65 54474.38 88888.00 2015-09-18 08:41:29.000 261 12444.88 99.65 54474.35 88888.00 2015-09-18 08:41:29.125 261 12444.88 99.65 54474.35 88888.00 2015-09-18 08:41:29.250 261 12444.85 99.65 54474.35 88888.00 2015-09-18 08:41:29.375 261 12444.83 99.70 54474.38 88888.00 2015-09-18 08:41:29.500 261 12444.77 99.70 54474.38 88888.00 2015-09-18 08:41:29.625 261 12444.80 99.70 54474.35 88888.00 2015-09-18 08:41:29.750 261 12444.77 99.70 54474.35 88888.00 2015-09-18 08:41:29.875 261 12444.70 99.70 54474.35 88888.00 2015-09-18 08:41:30.000 261 12444.62 99.65 54474.32 88888.00 2015-09-18 08:41:30.125 261 12444.60 99.65 54474.32 88888.00 2015-09-18 08:41:30.250 261 12444.55 99.62 54474.35 88888.00 2015-09-18 08:41:30.375 261 12444.55 99.65 54474.35 88888.00 2015-09-18 08:41:30.500 261 12444.52 99.65 54474.32 88888.00 2015-09-18 08:41:30.625 261 12444.48 99.65 54474.30 88888.00 2015-09-18 08:41:30.750 261 12444.45 99.65 54474.30 88888.00 2015-09-18 08:41:30.875 261 12444.40 99.65 54474.32 88888.00 2015-09-18 08:41:31.000 261 12444.38 99.62 54474.35 88888.00 2015-09-18 08:41:31.125 261 12444.38 99.65 54474.38 88888.00 2015-09-18 08:41:31.250 261 12444.30 99.62 54474.35 88888.00 2015-09-18 08:41:31.375 261 12444.27 99.62 54474.32 88888.00 2015-09-18 08:41:31.500 261 12444.25 99.60 54474.30 88888.00 2015-09-18 08:41:31.625 261 12444.23 99.60 54474.32 88888.00 2015-09-18 08:41:31.750 261 12444.17 99.60 54474.32 88888.00 2015-09-18 08:41:31.875 261 12444.15 99.62 54474.30 88888.00 2015-09-18 08:41:32.000 261 12444.20 99.62 54474.28 88888.00 2015-09-18 08:41:32.125 261 12444.20 99.58 54474.30 88888.00 2015-09-18 08:41:32.250 261 12444.08 99.53 54474.30 88888.00 2015-09-18 08:41:32.375 261 12444.08 99.55 54474.28 88888.00 2015-09-18 08:41:32.500 261 12444.02 99.55 54474.28 88888.00 2015-09-18 08:41:32.625 261 12444.00 99.55 54474.28 88888.00 2015-09-18 08:41:32.750 261 12443.95 99.58 54474.25 88888.00 2015-09-18 08:41:32.875 261 12443.92 99.60 54474.25 88888.00 2015-09-18 08:41:33.000 261 12443.90 99.60 54474.25 88888.00 2015-09-18 08:41:33.125 261 12443.85 99.58 54474.28 88888.00 2015-09-18 08:41:33.250 261 12443.77 99.58 54474.28 88888.00 2015-09-18 08:41:33.375 261 12443.75 99.62 54474.25 88888.00 2015-09-18 08:41:33.500 261 12443.67 99.65 54474.25 88888.00 2015-09-18 08:41:33.625 261 12443.58 99.62 54474.25 88888.00 2015-09-18 08:41:33.750 261 12443.58 99.60 54474.25 88888.00 2015-09-18 08:41:33.875 261 12443.60 99.58 54474.22 88888.00 2015-09-18 08:41:34.000 261 12443.58 99.58 54474.20 88888.00 2015-09-18 08:41:34.125 261 12443.50 99.60 54474.20 88888.00 2015-09-18 08:41:34.250 261 12443.35 99.65 54474.20 88888.00 2015-09-18 08:41:34.375 261 12443.40 99.70 54474.20 88888.00 2015-09-18 08:41:34.500 261 12443.45 99.70 54474.20 88888.00 2015-09-18 08:41:34.625 261 12443.42 99.72 54474.20 88888.00 2015-09-18 08:41:34.750 261 12443.38 99.72 54474.18 88888.00 2015-09-18 08:41:34.875 261 12443.35 99.72 54474.20 88888.00 2015-09-18 08:41:35.000 261 12443.35 99.72 54474.18 88888.00 2015-09-18 08:41:35.125 261 12443.30 99.75 54474.18 88888.00 2015-09-18 08:41:35.250 261 12443.30 99.75 54474.20 88888.00 2015-09-18 08:41:35.375 261 12443.33 99.78 54474.22 88888.00 2015-09-18 08:41:35.500 261 12443.33 99.80 54474.22 88888.00 2015-09-18 08:41:35.625 261 12443.25 99.83 54474.20 88888.00 2015-09-18 08:41:35.750 261 12443.17 99.90 54474.18 88888.00 2015-09-18 08:41:35.875 261 12443.12 99.92 54474.18 88888.00 2015-09-18 08:41:36.000 261 12443.12 99.90 54474.18 88888.00 2015-09-18 08:41:36.125 261 12443.10 99.92 54474.18 88888.00 2015-09-18 08:41:36.250 261 12443.10 99.92 54474.12 88888.00 2015-09-18 08:41:36.375 261 12443.10 99.95 54474.15 88888.00 2015-09-18 08:41:36.500 261 12443.08 99.97 54474.15 88888.00 2015-09-18 08:41:36.625 261 12443.02 99.95 54474.12 88888.00 2015-09-18 08:41:36.750 261 12442.98 99.97 54474.10 88888.00 2015-09-18 08:41:36.875 261 12442.85 99.97 54474.07 88888.00 2015-09-18 08:41:37.000 261 12442.85 100.00 54474.07 88888.00 2015-09-18 08:41:37.125 261 12442.92 100.03 54474.07 88888.00 2015-09-18 08:41:37.250 261 12442.85 100.00 54474.07 88888.00 2015-09-18 08:41:37.375 261 12442.85 100.03 54474.10 88888.00 2015-09-18 08:41:37.500 261 12442.80 100.05 54474.07 88888.00 2015-09-18 08:41:37.625 261 12442.77 100.10 54474.07 88888.00 2015-09-18 08:41:37.750 261 12442.73 100.10 54474.07 88888.00 2015-09-18 08:41:37.875 261 12442.67 100.10 54474.07 88888.00 2015-09-18 08:41:38.000 261 12442.73 100.12 54474.03 88888.00 2015-09-18 08:41:38.125 261 12442.75 100.17 54474.05 88888.00 2015-09-18 08:41:38.250 261 12442.67 100.17 54474.05 88888.00 2015-09-18 08:41:38.375 261 12442.62 100.17 54474.03 88888.00 2015-09-18 08:41:38.500 261 12442.65 100.17 54474.03 88888.00 2015-09-18 08:41:38.625 261 12442.70 100.17 54474.03 88888.00 2015-09-18 08:41:38.750 261 12442.65 100.20 54474.03 88888.00 2015-09-18 08:41:38.875 261 12442.62 100.15 54474.03 88888.00 2015-09-18 08:41:39.000 261 12442.58 100.17 54474.00 88888.00 2015-09-18 08:41:39.125 261 12442.52 100.17 54474.00 88888.00 2015-09-18 08:41:39.250 261 12442.48 100.17 54473.97 88888.00 2015-09-18 08:41:39.375 261 12442.45 100.15 54474.00 88888.00 2015-09-18 08:41:39.500 261 12442.38 100.17 54473.97 88888.00 2015-09-18 08:41:39.625 261 12442.42 100.22 54473.97 88888.00 2015-09-18 08:41:39.750 261 12442.42 100.25 54473.93 88888.00 2015-09-18 08:41:39.875 261 12442.40 100.22 54473.95 88888.00 2015-09-18 08:41:40.000 261 12442.40 100.22 54473.95 88888.00 2015-09-18 08:41:40.125 261 12442.38 100.25 54473.97 88888.00 2015-09-18 08:41:40.250 261 12442.27 100.20 54473.97 88888.00 2015-09-18 08:41:40.375 261 12442.27 100.25 54473.97 88888.00 2015-09-18 08:41:40.500 261 12442.27 100.28 54473.97 88888.00 2015-09-18 08:41:40.625 261 12442.27 100.28 54473.97 88888.00 2015-09-18 08:41:40.750 261 12442.30 100.25 54473.93 88888.00 2015-09-18 08:41:40.875 261 12442.30 100.28 54473.93 88888.00 2015-09-18 08:41:41.000 261 12442.23 100.30 54473.93 88888.00 2015-09-18 08:41:41.125 261 12442.17 100.30 54473.93 88888.00 2015-09-18 08:41:41.250 261 12442.10 100.30 54473.90 88888.00 2015-09-18 08:41:41.375 261 12442.10 100.33 54473.93 88888.00 2015-09-18 08:41:41.500 261 12442.15 100.35 54473.93 88888.00 2015-09-18 08:41:41.625 261 12442.15 100.33 54473.93 88888.00 2015-09-18 08:41:41.750 261 12442.15 100.35 54473.90 88888.00 2015-09-18 08:41:41.875 261 12442.10 100.35 54473.90 88888.00 2015-09-18 08:41:42.000 261 12442.05 100.35 54473.88 88888.00 2015-09-18 08:41:42.125 261 12442.05 100.33 54473.88 88888.00 2015-09-18 08:41:42.250 261 12442.08 100.35 54473.90 88888.00 2015-09-18 08:41:42.375 261 12442.00 100.35 54473.90 88888.00 2015-09-18 08:41:42.500 261 12441.90 100.38 54473.88 88888.00 2015-09-18 08:41:42.625 261 12441.88 100.38 54473.85 88888.00 2015-09-18 08:41:42.750 261 12441.98 100.35 54473.85 88888.00 2015-09-18 08:41:42.875 261 12442.02 100.35 54473.82 88888.00 2015-09-18 08:41:43.000 261 12442.00 100.35 54473.82 88888.00 2015-09-18 08:41:43.125 261 12441.95 100.35 54473.85 88888.00 2015-09-18 08:41:43.250 261 12441.90 100.33 54473.85 88888.00 2015-09-18 08:41:43.375 261 12441.88 100.28 54473.82 88888.00 2015-09-18 08:41:43.500 261 12441.85 100.30 54473.82 88888.00 2015-09-18 08:41:43.625 261 12441.83 100.33 54473.80 88888.00 2015-09-18 08:41:43.750 261 12441.83 100.35 54473.80 88888.00 2015-09-18 08:41:43.875 261 12441.88 100.35 54473.82 88888.00 2015-09-18 08:41:44.000 261 12441.92 100.30 54473.80 88888.00 2015-09-18 08:41:44.125 261 12441.92 100.30 54473.78 88888.00 2015-09-18 08:41:44.250 261 12441.83 100.30 54473.80 88888.00 2015-09-18 08:41:44.375 261 12441.75 100.25 54473.78 88888.00 2015-09-18 08:41:44.500 261 12441.80 100.25 54473.78 88888.00 2015-09-18 08:41:44.625 261 12441.83 100.20 54473.78 88888.00 2015-09-18 08:41:44.750 261 12441.75 100.22 54473.78 88888.00 2015-09-18 08:41:44.875 261 12441.75 100.22 54473.78 88888.00 2015-09-18 08:41:45.000 261 12441.75 100.20 54473.75 88888.00 2015-09-18 08:41:45.125 261 12441.70 100.15 54473.75 88888.00 2015-09-18 08:41:45.250 261 12441.70 100.12 54473.75 88888.00 2015-09-18 08:41:45.375 261 12441.70 100.15 54473.75 88888.00 2015-09-18 08:41:45.500 261 12441.67 100.15 54473.80 88888.00 2015-09-18 08:41:45.625 261 12441.67 100.15 54473.80 88888.00 2015-09-18 08:41:45.750 261 12441.70 100.08 54473.75 88888.00 2015-09-18 08:41:45.875 261 12441.70 100.08 54473.72 88888.00 2015-09-18 08:41:46.000 261 12441.70 100.08 54473.72 88888.00 2015-09-18 08:41:46.125 261 12441.60 100.05 54473.70 88888.00 2015-09-18 08:41:46.250 261 12441.50 100.08 54473.70 88888.00 2015-09-18 08:41:46.375 261 12441.45 100.08 54473.70 88888.00 2015-09-18 08:41:46.500 261 12441.45 100.03 54473.70 88888.00 2015-09-18 08:41:46.625 261 12441.45 100.00 54473.70 88888.00 2015-09-18 08:41:46.750 261 12441.45 100.00 54473.72 88888.00 2015-09-18 08:41:46.875 261 12441.48 100.00 54473.72 88888.00 2015-09-18 08:41:47.000 261 12441.42 100.00 54473.70 88888.00 2015-09-18 08:41:47.125 261 12441.40 100.00 54473.70 88888.00 2015-09-18 08:41:47.250 261 12441.30 100.00 54473.70 88888.00 2015-09-18 08:41:47.375 261 12441.35 99.97 54473.68 88888.00 2015-09-18 08:41:47.500 261 12441.38 100.03 54473.72 88888.00 2015-09-18 08:41:47.625 261 12441.33 100.00 54473.72 88888.00 2015-09-18 08:41:47.750 261 12441.30 100.03 54473.72 88888.00 2015-09-18 08:41:47.875 261 12441.25 99.97 54473.68 88888.00 2015-09-18 08:41:48.000 261 12441.23 99.97 54473.68 88888.00 2015-09-18 08:41:48.125 261 12441.17 100.00 54473.68 88888.00 2015-09-18 08:41:48.250 261 12441.05 99.97 54473.70 88888.00 2015-09-18 08:41:48.375 261 12441.08 100.00 54473.70 88888.00 2015-09-18 08:41:48.500 261 12441.15 100.03 54473.68 88888.00 2015-09-18 08:41:48.625 261 12441.15 100.03 54473.70 88888.00 2015-09-18 08:41:48.750 261 12441.15 100.00 54473.68 88888.00 2015-09-18 08:41:48.875 261 12441.17 100.03 54473.65 88888.00 2015-09-18 08:41:49.000 261 12441.15 100.03 54473.65 88888.00 2015-09-18 08:41:49.125 261 12441.08 100.00 54473.68 88888.00 2015-09-18 08:41:49.250 261 12440.98 99.95 54473.65 88888.00 2015-09-18 08:41:49.375 261 12440.98 99.95 54473.62 88888.00 2015-09-18 08:41:49.500 261 12441.00 99.97 54473.65 88888.00 2015-09-18 08:41:49.625 261 12441.02 100.00 54473.65 88888.00 2015-09-18 08:41:49.750 261 12440.95 99.97 54473.65 88888.00 2015-09-18 08:41:49.875 261 12440.90 99.97 54473.65 88888.00 2015-09-18 08:41:50.000 261 12440.90 100.00 54473.62 88888.00 2015-09-18 08:41:50.125 261 12440.85 100.00 54473.62 88888.00 2015-09-18 08:41:50.250 261 12440.75 99.95 54473.57 88888.00 2015-09-18 08:41:50.375 261 12440.75 99.97 54473.57 88888.00 2015-09-18 08:41:50.500 261 12440.75 99.97 54473.57 88888.00 2015-09-18 08:41:50.625 261 12440.75 99.97 54473.60 88888.00 2015-09-18 08:41:50.750 261 12440.73 99.97 54473.60 88888.00 2015-09-18 08:41:50.875 261 12440.67 99.95 54473.60 88888.00 2015-09-18 08:41:51.000 261 12440.58 99.92 54473.60 88888.00 2015-09-18 08:41:51.125 261 12440.58 99.90 54473.60 88888.00 2015-09-18 08:41:51.250 261 12440.55 99.90 54473.57 88888.00 2015-09-18 08:41:51.375 261 12440.55 99.92 54473.57 88888.00 2015-09-18 08:41:51.500 261 12440.48 99.92 54473.57 88888.00 2015-09-18 08:41:51.625 261 12440.45 99.88 54473.57 88888.00 2015-09-18 08:41:51.750 261 12440.52 99.85 54473.57 88888.00 2015-09-18 08:41:51.875 261 12440.42 99.88 54473.57 88888.00 2015-09-18 08:41:52.000 261 12440.38 99.90 54473.55 88888.00 2015-09-18 08:41:52.125 261 12440.38 99.88 54473.57 88888.00 2015-09-18 08:41:52.250 261 12440.30 99.80 54473.55 88888.00 2015-09-18 08:41:52.375 261 12440.27 99.78 54473.55 88888.00 2015-09-18 08:41:52.500 261 12440.25 99.75 54473.55 88888.00 2015-09-18 08:41:52.625 261 12440.17 99.75 54473.57 88888.00 2015-09-18 08:41:52.750 261 12440.08 99.75 54473.55 88888.00 2015-09-18 08:41:52.875 261 12440.02 99.75 54473.55 88888.00 2015-09-18 08:41:53.000 261 12440.00 99.75 54473.57 88888.00 2015-09-18 08:41:53.125 261 12440.05 99.72 54473.57 88888.00 2015-09-18 08:41:53.250 261 12440.02 99.70 54473.57 88888.00 2015-09-18 08:41:53.375 261 12439.95 99.67 54473.57 88888.00 2015-09-18 08:41:53.500 261 12439.92 99.70 54473.57 88888.00 2015-09-18 08:41:53.625 261 12439.92 99.67 54473.57 88888.00 2015-09-18 08:41:53.750 261 12439.95 99.60 54473.57 88888.00 2015-09-18 08:41:53.875 261 12439.98 99.65 54473.57 88888.00 2015-09-18 08:41:54.000 261 12439.85 99.65 54473.55 88888.00 2015-09-18 08:41:54.125 261 12439.73 99.60 54473.55 88888.00 2015-09-18 08:41:54.250 261 12439.70 99.58 54473.55 88888.00 2015-09-18 08:41:54.375 261 12439.77 99.55 54473.55 88888.00 2015-09-18 08:41:54.500 261 12439.83 99.60 54473.57 88888.00 2015-09-18 08:41:54.625 261 12439.75 99.62 54473.55 88888.00 2015-09-18 08:41:54.750 261 12439.75 99.60 54473.55 88888.00 2015-09-18 08:41:54.875 261 12439.67 99.58 54473.53 88888.00 2015-09-18 08:41:55.000 261 12439.60 99.55 54473.53 88888.00 2015-09-18 08:41:55.125 261 12439.58 99.58 54473.55 88888.00 2015-09-18 08:41:55.250 261 12439.52 99.58 54473.55 88888.00 2015-09-18 08:41:55.375 261 12439.58 99.58 54473.55 88888.00 2015-09-18 08:41:55.500 261 12439.58 99.50 54473.53 88888.00 2015-09-18 08:41:55.625 261 12439.67 99.50 54473.50 88888.00 2015-09-18 08:41:55.750 261 12439.67 99.53 54473.50 88888.00 2015-09-18 08:41:55.875 261 12439.70 99.53 54473.50 88888.00 2015-09-18 08:41:56.000 261 12439.67 99.53 54473.47 88888.00 2015-09-18 08:41:56.125 261 12439.58 99.53 54473.50 88888.00 2015-09-18 08:41:56.250 261 12439.52 99.58 54473.50 88888.00 2015-09-18 08:41:56.375 261 12439.58 99.60 54473.45 88888.00 2015-09-18 08:41:56.500 261 12439.58 99.60 54473.43 88888.00 2015-09-18 08:41:56.625 261 12439.55 99.60 54473.45 88888.00 2015-09-18 08:41:56.750 261 12439.48 99.55 54473.47 88888.00 2015-09-18 08:41:56.875 261 12439.45 99.53 54473.45 88888.00 2015-09-18 08:41:57.000 261 12439.48 99.55 54473.45 88888.00 2015-09-18 08:41:57.125 261 12439.48 99.53 54473.45 88888.00 2015-09-18 08:41:57.250 261 12439.48 99.53 54473.45 88888.00 2015-09-18 08:41:57.375 261 12439.48 99.55 54473.45 88888.00 2015-09-18 08:41:57.500 261 12439.45 99.53 54473.45 88888.00 2015-09-18 08:41:57.625 261 12439.45 99.55 54473.45 88888.00 2015-09-18 08:41:57.750 261 12439.40 99.55 54473.43 88888.00 2015-09-18 08:41:57.875 261 12439.40 99.50 54473.43 88888.00 2015-09-18 08:41:58.000 261 12439.40 99.50 54473.40 88888.00 2015-09-18 08:41:58.125 261 12439.40 99.55 54473.40 88888.00 2015-09-18 08:41:58.250 261 12439.33 99.58 54473.40 88888.00 2015-09-18 08:41:58.375 261 12439.35 99.55 54473.40 88888.00 2015-09-18 08:41:58.500 261 12439.38 99.50 54473.38 88888.00 2015-09-18 08:41:58.625 261 12439.40 99.47 54473.38 88888.00 2015-09-18 08:41:58.750 261 12439.48 99.50 54473.38 88888.00 2015-09-18 08:41:58.875 261 12439.50 99.50 54473.35 88888.00 2015-09-18 08:41:59.000 261 12439.50 99.45 54473.32 88888.00 2015-09-18 08:41:59.125 261 12439.50 99.47 54473.35 88888.00 2015-09-18 08:41:59.250 261 12439.45 99.47 54473.32 88888.00 2015-09-18 08:41:59.375 261 12439.45 99.47 54473.35 88888.00 2015-09-18 08:41:59.500 261 12439.45 99.50 54473.32 88888.00 2015-09-18 08:41:59.625 261 12439.48 99.50 54473.30 88888.00 2015-09-18 08:41:59.750 261 12439.45 99.47 54473.30 88888.00 2015-09-18 08:41:59.875 261 12439.42 99.45 54473.32 88888.00 2015-09-18 08:42:00.000 261 12439.35 99.42 54473.28 88888.00 2015-09-18 08:42:00.125 261 12439.33 99.42 54473.30 88888.00 2015-09-18 08:42:00.250 261 12439.27 99.42 54473.28 88888.00 2015-09-18 08:42:00.375 261 12439.27 99.45 54473.28 88888.00 2015-09-18 08:42:00.500 261 12439.30 99.42 54473.28 88888.00 2015-09-18 08:42:00.625 261 12439.35 99.35 54473.22 88888.00 2015-09-18 08:42:00.750 261 12439.35 99.38 54473.25 88888.00 2015-09-18 08:42:00.875 261 12439.33 99.38 54473.25 88888.00 2015-09-18 08:42:01.000 261 12439.33 99.38 54473.28 88888.00 2015-09-18 08:42:01.125 261 12439.33 99.35 54473.28 88888.00 2015-09-18 08:42:01.250 261 12439.27 99.33 54473.30 88888.00 2015-09-18 08:42:01.375 261 12439.33 99.30 54473.25 88888.00 2015-09-18 08:42:01.500 261 12439.30 99.28 54473.22 88888.00 2015-09-18 08:42:01.625 261 12439.27 99.30 54473.25 88888.00 2015-09-18 08:42:01.750 261 12439.23 99.33 54473.25 88888.00 2015-09-18 08:42:01.875 261 12439.17 99.33 54473.22 88888.00 2015-09-18 08:42:02.000 261 12439.17 99.33 54473.20 88888.00 2015-09-18 08:42:02.125 261 12439.20 99.30 54473.20 88888.00 2015-09-18 08:42:02.250 261 12439.15 99.25 54473.22 88888.00 2015-09-18 08:42:02.375 261 12439.15 99.22 54473.20 88888.00 2015-09-18 08:42:02.500 261 12439.15 99.22 54473.20 88888.00 2015-09-18 08:42:02.625 261 12439.15 99.25 54473.18 88888.00 2015-09-18 08:42:02.750 261 12439.10 99.25 54473.18 88888.00 2015-09-18 08:42:02.875 261 12439.08 99.20 54473.18 88888.00 2015-09-18 08:42:03.000 261 12439.08 99.20 54473.18 88888.00 2015-09-18 08:42:03.125 261 12439.08 99.22 54473.15 88888.00 2015-09-18 08:42:03.250 261 12439.12 99.20 54473.18 88888.00 2015-09-18 08:42:03.375 261 12439.17 99.22 54473.15 88888.00 2015-09-18 08:42:03.500 261 12439.17 99.20 54473.12 88888.00 2015-09-18 08:42:03.625 261 12439.12 99.17 54473.12 88888.00 2015-09-18 08:42:03.750 261 12439.12 99.15 54473.12 88888.00 2015-09-18 08:42:03.875 261 12439.10 99.17 54473.07 88888.00 2015-09-18 08:42:04.000 261 12439.08 99.17 54473.10 88888.00 2015-09-18 08:42:04.125 261 12439.08 99.17 54473.10 88888.00 2015-09-18 08:42:04.250 261 12439.00 99.17 54473.10 88888.00 2015-09-18 08:42:04.375 261 12439.08 99.20 54473.12 88888.00 2015-09-18 08:42:04.500 261 12439.08 99.20 54473.10 88888.00 2015-09-18 08:42:04.625 261 12439.00 99.17 54473.10 88888.00 2015-09-18 08:42:04.750 261 12438.95 99.17 54473.10 88888.00 2015-09-18 08:42:04.875 261 12439.00 99.15 54473.07 88888.00 2015-09-18 08:42:05.000 261 12439.05 99.17 54473.07 88888.00 2015-09-18 08:42:05.125 261 12439.12 99.22 54473.07 88888.00 2015-09-18 08:42:05.250 261 12439.10 99.22 54473.03 88888.00 2015-09-18 08:42:05.375 261 12439.17 99.22 54473.05 88888.00 2015-09-18 08:42:05.500 261 12439.17 99.25 54473.05 88888.00 2015-09-18 08:42:05.625 261 12439.17 99.22 54473.07 88888.00 2015-09-18 08:42:05.750 261 12439.12 99.22 54473.03 88888.00 2015-09-18 08:42:05.875 261 12439.15 99.22 54473.03 88888.00 2015-09-18 08:42:06.000 261 12439.15 99.25 54473.00 88888.00 2015-09-18 08:42:06.125 261 12439.15 99.28 54473.05 88888.00 2015-09-18 08:42:06.250 261 12439.15 99.28 54473.00 88888.00 2015-09-18 08:42:06.375 261 12439.20 99.22 54472.97 88888.00 2015-09-18 08:42:06.500 261 12439.20 99.25 54473.00 88888.00 2015-09-18 08:42:06.625 261 12439.17 99.28 54472.97 88888.00 2015-09-18 08:42:06.750 261 12439.15 99.22 54472.95 88888.00 2015-09-18 08:42:06.875 261 12439.15 99.17 54472.97 88888.00 2015-09-18 08:42:07.000 261 12439.20 99.17 54472.95 88888.00 2015-09-18 08:42:07.125 261 12439.20 99.17 54472.97 88888.00 2015-09-18 08:42:07.250 261 12439.12 99.17 54472.95 88888.00 2015-09-18 08:42:07.375 261 12439.12 99.17 54472.93 88888.00 2015-09-18 08:42:07.500 261 12439.15 99.20 54472.93 88888.00 2015-09-18 08:42:07.625 261 12439.17 99.20 54472.90 88888.00 2015-09-18 08:42:07.750 261 12439.23 99.22 54472.90 88888.00 2015-09-18 08:42:07.875 261 12439.30 99.20 54472.88 88888.00 2015-09-18 08:42:08.000 261 12439.30 99.20 54472.88 88888.00 2015-09-18 08:42:08.125 261 12439.27 99.22 54472.90 88888.00 2015-09-18 08:42:08.250 261 12439.20 99.22 54472.90 88888.00 2015-09-18 08:42:08.375 261 12439.23 99.20 54472.90 88888.00 2015-09-18 08:42:08.500 261 12439.23 99.22 54472.90 88888.00 2015-09-18 08:42:08.625 261 12439.23 99.20 54472.88 88888.00 2015-09-18 08:42:08.750 261 12439.27 99.20 54472.90 88888.00 2015-09-18 08:42:08.875 261 12439.25 99.20 54472.95 88888.00 2015-09-18 08:42:09.000 261 12439.20 99.20 54472.90 88888.00 2015-09-18 08:42:09.125 261 12439.20 99.17 54472.90 88888.00 2015-09-18 08:42:09.250 261 12439.25 99.12 54472.90 88888.00 2015-09-18 08:42:09.375 261 12439.27 99.15 54472.90 88888.00 2015-09-18 08:42:09.500 261 12439.25 99.20 54472.88 88888.00 2015-09-18 08:42:09.625 261 12439.30 99.22 54472.88 88888.00 2015-09-18 08:42:09.750 261 12439.33 99.22 54472.88 88888.00 2015-09-18 08:42:09.875 261 12439.33 99.22 54472.90 88888.00 2015-09-18 08:42:10.000 261 12439.35 99.22 54472.85 88888.00 2015-09-18 08:42:10.125 261 12439.35 99.20 54472.85 88888.00 2015-09-18 08:42:10.250 261 12439.33 99.20 54472.85 88888.00 2015-09-18 08:42:10.375 261 12439.40 99.20 54472.85 88888.00 2015-09-18 08:42:10.500 261 12439.40 99.20 54472.85 88888.00 2015-09-18 08:42:10.625 261 12439.38 99.20 54472.82 88888.00 2015-09-18 08:42:10.750 261 12439.42 99.20 54472.85 88888.00 2015-09-18 08:42:10.875 261 12439.48 99.17 54472.82 88888.00 2015-09-18 08:42:11.000 261 12439.50 99.17 54472.85 88888.00 2015-09-18 08:42:11.125 261 12439.45 99.22 54472.82 88888.00 2015-09-18 08:42:11.250 261 12439.45 99.17 54472.82 88888.00 2015-09-18 08:42:11.375 261 12439.55 99.17 54472.82 88888.00 2015-09-18 08:42:11.500 261 12439.60 99.17 54472.82 88888.00 2015-09-18 08:42:11.625 261 12439.62 99.17 54472.82 88888.00 2015-09-18 08:42:11.750 261 12439.60 99.15 54472.80 88888.00 2015-09-18 08:42:11.875 261 12439.60 99.15 54472.80 88888.00 2015-09-18 08:42:12.000 261 12439.58 99.17 54472.78 88888.00 2015-09-18 08:42:12.125 261 12439.52 99.17 54472.80 88888.00 2015-09-18 08:42:12.250 261 12439.45 99.12 54472.80 88888.00 2015-09-18 08:42:12.375 261 12439.48 99.10 54472.80 88888.00 2015-09-18 08:42:12.500 261 12439.55 99.08 54472.78 88888.00 2015-09-18 08:42:12.625 261 12439.58 99.03 54472.75 88888.00 2015-09-18 08:42:12.750 261 12439.62 99.03 54472.78 88888.00 2015-09-18 08:42:12.875 261 12439.58 99.03 54472.75 88888.00 2015-09-18 08:42:13.000 261 12439.60 99.00 54472.75 88888.00 2015-09-18 08:42:13.125 261 12439.65 99.03 54472.75 88888.00 2015-09-18 08:42:13.250 261 12439.65 99.03 54472.75 88888.00 2015-09-18 08:42:13.375 261 12439.70 99.03 54472.75 88888.00 2015-09-18 08:42:13.500 261 12439.67 99.00 54472.75 88888.00 2015-09-18 08:42:13.625 261 12439.70 99.05 54472.75 88888.00 2015-09-18 08:42:13.750 261 12439.77 99.03 54472.72 88888.00 2015-09-18 08:42:13.875 261 12439.77 99.00 54472.72 88888.00 2015-09-18 08:42:14.000 261 12439.80 99.00 54472.75 88888.00 2015-09-18 08:42:14.125 261 12439.73 99.00 54472.72 88888.00 2015-09-18 08:42:14.250 261 12439.65 99.00 54472.72 88888.00 2015-09-18 08:42:14.375 261 12439.75 99.00 54472.72 88888.00 2015-09-18 08:42:14.500 261 12439.77 98.95 54472.75 88888.00 2015-09-18 08:42:14.625 261 12439.75 98.88 54472.72 88888.00 2015-09-18 08:42:14.750 261 12439.80 98.90 54472.72 88888.00 2015-09-18 08:42:14.875 261 12439.85 98.90 54472.75 88888.00 2015-09-18 08:42:15.000 261 12439.88 98.88 54472.72 88888.00 2015-09-18 08:42:15.125 261 12439.88 98.90 54472.72 88888.00 2015-09-18 08:42:15.250 261 12439.88 98.85 54472.75 88888.00 2015-09-18 08:42:15.375 261 12439.92 98.85 54472.75 88888.00 2015-09-18 08:42:15.500 261 12439.90 98.83 54472.72 88888.00 2015-09-18 08:42:15.625 261 12439.88 98.83 54472.72 88888.00 2015-09-18 08:42:15.750 261 12439.90 98.83 54472.72 88888.00 2015-09-18 08:42:15.875 261 12439.90 98.85 54472.78 88888.00 2015-09-18 08:42:16.000 261 12439.92 98.80 54472.72 88888.00 2015-09-18 08:42:16.125 261 12439.92 98.75 54472.72 88888.00 2015-09-18 08:42:16.250 261 12439.92 98.78 54472.72 88888.00 2015-09-18 08:42:16.375 261 12439.92 98.80 54472.72 88888.00 2015-09-18 08:42:16.500 261 12439.92 98.78 54472.72 88888.00 2015-09-18 08:42:16.625 261 12439.92 98.80 54472.70 88888.00 2015-09-18 08:42:16.750 261 12439.90 98.78 54472.70 88888.00 2015-09-18 08:42:16.875 261 12439.88 98.78 54472.70 88888.00 2015-09-18 08:42:17.000 261 12439.88 98.75 54472.70 88888.00 2015-09-18 08:42:17.125 261 12439.90 98.72 54472.72 88888.00 2015-09-18 08:42:17.250 261 12439.90 98.70 54472.72 88888.00 2015-09-18 08:42:17.375 261 12439.95 98.72 54472.72 88888.00 2015-09-18 08:42:17.500 261 12439.95 98.72 54472.72 88888.00 2015-09-18 08:42:17.625 261 12439.92 98.72 54472.70 88888.00 2015-09-18 08:42:17.750 261 12439.95 98.70 54472.70 88888.00 2015-09-18 08:42:17.875 261 12439.98 98.70 54472.72 88888.00 2015-09-18 08:42:18.000 261 12439.95 98.65 54472.70 88888.00 2015-09-18 08:42:18.125 261 12439.92 98.60 54472.70 88888.00 2015-09-18 08:42:18.250 261 12439.90 98.62 54472.72 88888.00 2015-09-18 08:42:18.375 261 12439.92 98.62 54472.72 88888.00 2015-09-18 08:42:18.500 261 12439.88 98.62 54472.72 88888.00 2015-09-18 08:42:18.625 261 12439.85 98.60 54472.72 88888.00 2015-09-18 08:42:18.750 261 12439.85 98.60 54472.70 88888.00 2015-09-18 08:42:18.875 261 12439.83 98.60 54472.68 88888.00 2015-09-18 08:42:19.000 261 12439.88 98.58 54472.68 88888.00 2015-09-18 08:42:19.125 261 12439.95 98.62 54472.70 88888.00 2015-09-18 08:42:19.250 261 12439.90 98.60 54472.70 88888.00 2015-09-18 08:42:19.375 261 12439.92 98.65 54472.70 88888.00 2015-09-18 08:42:19.500 261 12439.90 98.62 54472.72 88888.00 2015-09-18 08:42:19.625 261 12439.88 98.62 54472.70 88888.00 2015-09-18 08:42:19.750 261 12439.92 98.62 54472.70 88888.00 2015-09-18 08:42:19.875 261 12439.95 98.60 54472.70 88888.00 2015-09-18 08:42:20.000 261 12440.00 98.58 54472.70 88888.00 2015-09-18 08:42:20.125 261 12440.00 98.55 54472.72 88888.00 2015-09-18 08:42:20.250 261 12439.95 98.55 54472.72 88888.00 2015-09-18 08:42:20.375 261 12440.00 98.55 54472.72 88888.00 2015-09-18 08:42:20.500 261 12440.05 98.55 54472.72 88888.00 2015-09-18 08:42:20.625 261 12440.05 98.53 54472.72 88888.00 2015-09-18 08:42:20.750 261 12440.00 98.55 54472.72 88888.00 2015-09-18 08:42:20.875 261 12439.95 98.53 54472.70 88888.00 2015-09-18 08:42:21.000 261 12439.95 98.53 54472.70 88888.00 2015-09-18 08:42:21.125 261 12440.02 98.53 54472.70 88888.00 2015-09-18 08:42:21.250 261 12439.98 98.50 54472.72 88888.00 2015-09-18 08:42:21.375 261 12439.95 98.50 54472.75 88888.00 2015-09-18 08:42:21.500 261 12439.90 98.47 54472.72 88888.00 2015-09-18 08:42:21.625 261 12439.95 98.45 54472.72 88888.00 2015-09-18 08:42:21.750 261 12439.98 98.47 54472.75 88888.00 2015-09-18 08:42:21.875 261 12439.95 98.50 54472.75 88888.00 2015-09-18 08:42:22.000 261 12440.02 98.47 54472.72 88888.00 2015-09-18 08:42:22.125 261 12440.00 98.42 54472.72 88888.00 2015-09-18 08:42:22.250 261 12440.00 98.42 54472.72 88888.00 2015-09-18 08:42:22.375 261 12440.02 98.42 54472.70 88888.00 2015-09-18 08:42:22.500 261 12439.98 98.40 54472.70 88888.00 2015-09-18 08:42:22.625 261 12440.00 98.40 54472.72 88888.00 2015-09-18 08:42:22.750 261 12440.00 98.40 54472.72 88888.00 2015-09-18 08:42:22.875 261 12439.92 98.40 54472.72 88888.00 2015-09-18 08:42:23.000 261 12439.92 98.40 54472.72 88888.00 2015-09-18 08:42:23.125 261 12439.98 98.38 54472.72 88888.00 2015-09-18 08:42:23.250 261 12439.98 98.30 54472.72 88888.00 2015-09-18 08:42:23.375 261 12439.98 98.33 54472.72 88888.00 2015-09-18 08:42:23.500 261 12439.95 98.35 54472.72 88888.00 2015-09-18 08:42:23.625 261 12439.98 98.33 54472.72 88888.00 2015-09-18 08:42:23.750 261 12439.95 98.28 54472.70 88888.00 2015-09-18 08:42:23.875 261 12439.90 98.22 54472.68 88888.00 2015-09-18 08:42:24.000 261 12439.85 98.15 54472.68 88888.00 2015-09-18 08:42:24.125 261 12439.90 98.15 54472.72 88888.00 2015-09-18 08:42:24.250 261 12439.92 98.15 54472.75 88888.00 2015-09-18 08:42:24.375 261 12439.95 98.12 54472.75 88888.00 2015-09-18 08:42:24.500 261 12439.88 98.12 54472.78 88888.00 2015-09-18 08:42:24.625 261 12439.85 98.10 54472.78 88888.00 2015-09-18 08:42:24.750 261 12439.85 98.05 54472.78 88888.00 2015-09-18 08:42:24.875 261 12439.80 98.00 54472.78 88888.00 2015-09-18 08:42:25.000 261 12439.77 97.97 54472.75 88888.00 2015-09-18 08:42:25.125 261 12439.83 97.95 54472.78 88888.00 2015-09-18 08:42:25.250 261 12439.77 97.92 54472.75 88888.00 2015-09-18 08:42:25.375 261 12439.75 97.90 54472.75 88888.00 2015-09-18 08:42:25.500 261 12439.70 97.90 54472.80 88888.00 2015-09-18 08:42:25.625 261 12439.73 97.90 54472.80 88888.00 2015-09-18 08:42:25.750 261 12439.75 97.88 54472.80 88888.00 2015-09-18 08:42:25.875 261 12439.73 97.78 54472.78 88888.00 2015-09-18 08:42:26.000 261 12439.70 97.72 54472.78 88888.00 2015-09-18 08:42:26.125 261 12439.67 97.70 54472.80 88888.00 2015-09-18 08:42:26.250 261 12439.65 97.70 54472.80 88888.00 2015-09-18 08:42:26.375 261 12439.65 97.70 54472.82 88888.00 2015-09-18 08:42:26.500 261 12439.60 97.70 54472.82 88888.00 2015-09-18 08:42:26.625 261 12439.65 97.67 54472.82 88888.00 2015-09-18 08:42:26.750 261 12439.73 97.65 54472.85 88888.00 2015-09-18 08:42:26.875 261 12439.73 97.62 54472.88 88888.00 2015-09-18 08:42:27.000 261 12439.65 97.58 54472.88 88888.00 2015-09-18 08:42:27.125 261 12439.65 97.60 54472.88 88888.00 2015-09-18 08:42:27.250 261 12439.62 97.55 54472.85 88888.00 2015-09-18 08:42:27.375 261 12439.67 97.55 54472.82 88888.00 2015-09-18 08:42:27.500 261 12439.70 97.53 54472.82 88888.00 2015-09-18 08:42:27.625 261 12439.65 97.50 54472.80 88888.00 2015-09-18 08:42:27.750 261 12439.62 97.53 54472.85 88888.00 2015-09-18 08:42:27.875 261 12439.62 97.58 54472.88 88888.00 2015-09-18 08:42:28.000 261 12439.60 97.50 54472.88 88888.00 2015-09-18 08:42:28.125 261 12439.62 97.47 54472.85 88888.00 2015-09-18 08:42:28.250 261 12439.65 97.40 54472.82 88888.00 2015-09-18 08:42:28.375 261 12439.58 97.40 54472.82 88888.00 2015-09-18 08:42:28.500 261 12439.55 97.35 54472.85 88888.00 2015-09-18 08:42:28.625 261 12439.52 97.35 54472.85 88888.00 2015-09-18 08:42:28.750 261 12439.48 97.38 54472.85 88888.00 2015-09-18 08:42:28.875 261 12439.52 97.33 54472.85 88888.00 2015-09-18 08:42:29.000 261 12439.55 97.33 54472.82 88888.00 2015-09-18 08:42:29.125 261 12439.55 97.33 54472.85 88888.00 2015-09-18 08:42:29.250 261 12439.52 97.30 54472.88 88888.00 2015-09-18 08:42:29.375 261 12439.50 97.30 54472.88 88888.00 2015-09-18 08:42:29.500 261 12439.45 97.25 54472.90 88888.00 2015-09-18 08:42:29.625 261 12439.48 97.25 54472.90 88888.00 2015-09-18 08:42:29.750 261 12439.52 97.25 54472.90 88888.00 2015-09-18 08:42:29.875 261 12439.55 97.20 54472.90 88888.00 2015-09-18 08:42:30.000 261 12439.50 97.17 54472.88 88888.00 2015-09-18 08:42:30.125 261 12439.50 97.20 54472.90 88888.00 2015-09-18 08:42:30.250 261 12439.48 97.15 54472.93 88888.00 2015-09-18 08:42:30.375 261 12439.52 97.17 54472.93 88888.00 2015-09-18 08:42:30.500 261 12439.62 97.17 54472.90 88888.00 2015-09-18 08:42:30.625 261 12439.58 97.15 54472.93 88888.00 2015-09-18 08:42:30.750 261 12439.50 97.10 54472.93 88888.00 2015-09-18 08:42:30.875 261 12439.45 97.08 54472.90 88888.00 2015-09-18 08:42:31.000 261 12439.55 97.05 54472.90 88888.00 2015-09-18 08:42:31.125 261 12439.52 97.08 54472.93 88888.00 2015-09-18 08:42:31.250 261 12439.45 97.05 54472.93 88888.00 2015-09-18 08:42:31.375 261 12439.48 97.05 54472.95 88888.00 2015-09-18 08:42:31.500 261 12439.48 97.00 54472.95 88888.00 2015-09-18 08:42:31.625 261 12439.48 96.95 54472.95 88888.00 2015-09-18 08:42:31.750 261 12439.48 96.95 54472.95 88888.00 2015-09-18 08:42:31.875 261 12439.45 96.97 54472.95 88888.00 2015-09-18 08:42:32.000 261 12439.45 97.00 54472.97 88888.00 2015-09-18 08:42:32.125 261 12439.42 96.95 54472.95 88888.00 2015-09-18 08:42:32.250 261 12439.40 96.90 54472.95 88888.00 2015-09-18 08:42:32.375 261 12439.38 96.85 54472.95 88888.00 2015-09-18 08:42:32.500 261 12439.35 96.83 54472.97 88888.00 2015-09-18 08:42:32.625 261 12439.35 96.85 54473.00 88888.00 2015-09-18 08:42:32.750 261 12439.38 96.83 54473.00 88888.00 2015-09-18 08:42:32.875 261 12439.35 96.80 54472.97 88888.00 2015-09-18 08:42:33.000 261 12439.35 96.78 54472.97 88888.00 2015-09-18 08:42:33.125 261 12439.35 96.72 54473.00 88888.00 2015-09-18 08:42:33.250 261 12439.33 96.70 54473.00 88888.00 2015-09-18 08:42:33.375 261 12439.38 96.70 54472.97 88888.00 2015-09-18 08:42:33.500 261 12439.38 96.70 54473.00 88888.00 2015-09-18 08:42:33.625 261 12439.35 96.70 54473.03 88888.00 2015-09-18 08:42:33.750 261 12439.33 96.67 54473.00 88888.00 2015-09-18 08:42:33.875 261 12439.27 96.60 54473.03 88888.00 2015-09-18 08:42:34.000 261 12439.23 96.58 54473.00 88888.00 2015-09-18 08:42:34.125 261 12439.15 96.55 54473.05 88888.00 2015-09-18 08:42:34.250 261 12439.10 96.50 54473.03 88888.00 2015-09-18 08:42:34.375 261 12439.17 96.47 54473.05 88888.00 2015-09-18 08:42:34.500 261 12439.20 96.45 54473.03 88888.00 2015-09-18 08:42:34.625 261 12439.15 96.45 54473.05 88888.00 2015-09-18 08:42:34.750 261 12439.12 96.38 54473.05 88888.00 2015-09-18 08:42:34.875 261 12439.08 96.35 54473.05 88888.00 2015-09-18 08:42:35.000 261 12439.02 96.35 54473.05 88888.00 2015-09-18 08:42:35.125 261 12439.00 96.38 54473.05 88888.00 2015-09-18 08:42:35.250 261 12438.95 96.33 54473.07 88888.00 2015-09-18 08:42:35.375 261 12438.92 96.28 54473.05 88888.00 2015-09-18 08:42:35.500 261 12438.92 96.28 54473.07 88888.00 2015-09-18 08:42:35.625 261 12438.98 96.28 54473.07 88888.00 2015-09-18 08:42:35.750 261 12439.02 96.25 54473.07 88888.00 2015-09-18 08:42:35.875 261 12439.00 96.22 54473.07 88888.00 2015-09-18 08:42:36.000 261 12439.00 96.20 54473.07 88888.00 2015-09-18 08:42:36.125 261 12438.95 96.12 54473.10 88888.00 2015-09-18 08:42:36.250 261 12438.90 96.10 54473.07 88888.00 2015-09-18 08:42:36.375 261 12438.90 96.10 54473.05 88888.00 2015-09-18 08:42:36.500 261 12438.85 96.10 54473.07 88888.00 2015-09-18 08:42:36.625 261 12438.88 96.08 54473.07 88888.00 2015-09-18 08:42:36.750 261 12438.85 96.08 54473.10 88888.00 2015-09-18 08:42:36.875 261 12438.88 96.08 54473.10 88888.00 2015-09-18 08:42:37.000 261 12438.90 96.08 54473.10 88888.00 2015-09-18 08:42:37.125 261 12438.88 96.05 54473.10 88888.00 2015-09-18 08:42:37.250 261 12438.85 96.05 54473.10 88888.00 2015-09-18 08:42:37.375 261 12438.88 96.05 54473.10 88888.00 2015-09-18 08:42:37.500 261 12438.83 96.05 54473.10 88888.00 2015-09-18 08:42:37.625 261 12438.80 96.00 54473.15 88888.00 2015-09-18 08:42:37.750 261 12438.77 96.00 54473.15 88888.00 2015-09-18 08:42:37.875 261 12438.77 95.95 54473.18 88888.00 2015-09-18 08:42:38.000 261 12438.83 95.95 54473.12 88888.00 2015-09-18 08:42:38.125 261 12438.80 95.95 54473.15 88888.00 2015-09-18 08:42:38.250 261 12438.83 95.92 54473.12 88888.00 2015-09-18 08:42:38.375 261 12438.80 95.88 54473.12 88888.00 2015-09-18 08:42:38.500 261 12438.73 95.90 54473.15 88888.00 2015-09-18 08:42:38.625 261 12438.73 95.90 54473.18 88888.00 2015-09-18 08:42:38.750 261 12438.77 95.88 54473.18 88888.00 2015-09-18 08:42:38.875 261 12438.80 95.85 54473.15 88888.00 2015-09-18 08:42:39.000 261 12438.77 95.85 54473.12 88888.00 2015-09-18 08:42:39.125 261 12438.67 95.83 54473.12 88888.00 2015-09-18 08:42:39.250 261 12438.62 95.80 54473.15 88888.00 2015-09-18 08:42:39.375 261 12438.65 95.78 54473.18 88888.00 2015-09-18 08:42:39.500 261 12438.62 95.78 54473.15 88888.00 2015-09-18 08:42:39.625 261 12438.60 95.78 54473.15 88888.00 2015-09-18 08:42:39.750 261 12438.58 95.75 54473.12 88888.00 2015-09-18 08:42:39.875 261 12438.58 95.72 54473.15 88888.00 2015-09-18 08:42:40.000 261 12438.60 95.70 54473.18 88888.00 2015-09-18 08:42:40.125 261 12438.62 95.70 54473.15 88888.00 2015-09-18 08:42:40.250 261 12438.60 95.72 54473.15 88888.00 2015-09-18 08:42:40.375 261 12438.62 95.67 54473.18 88888.00 2015-09-18 08:42:40.500 261 12438.67 95.70 54473.18 88888.00 2015-09-18 08:42:40.625 261 12438.67 95.70 54473.18 88888.00 2015-09-18 08:42:40.750 261 12438.58 95.62 54473.18 88888.00 2015-09-18 08:42:40.875 261 12438.55 95.60 54473.15 88888.00 2015-09-18 08:42:41.000 261 12438.52 95.58 54473.12 88888.00 2015-09-18 08:42:41.125 261 12438.48 95.58 54473.18 88888.00 2015-09-18 08:42:41.250 261 12438.52 95.58 54473.18 88888.00 2015-09-18 08:42:41.375 261 12438.58 95.60 54473.18 88888.00 2015-09-18 08:42:41.500 261 12438.55 95.62 54473.15 88888.00 2015-09-18 08:42:41.625 261 12438.48 95.62 54473.18 88888.00 2015-09-18 08:42:41.750 261 12438.42 95.65 54473.15 88888.00 2015-09-18 08:42:41.875 261 12438.48 95.65 54473.15 88888.00 2015-09-18 08:42:42.000 261 12438.50 95.62 54473.18 88888.00 2015-09-18 08:42:42.125 261 12438.50 95.60 54473.18 88888.00 2015-09-18 08:42:42.250 261 12438.50 95.60 54473.20 88888.00 2015-09-18 08:42:42.375 261 12438.52 95.60 54473.18 88888.00 2015-09-18 08:42:42.500 261 12438.48 95.60 54473.20 88888.00 2015-09-18 08:42:42.625 261 12438.42 95.60 54473.22 88888.00 2015-09-18 08:42:42.750 261 12438.42 95.55 54473.18 88888.00 2015-09-18 08:42:42.875 261 12438.48 95.53 54473.20 88888.00 2015-09-18 08:42:43.000 261 12438.45 95.47 54473.18 88888.00 2015-09-18 08:42:43.125 261 12438.42 95.47 54473.18 88888.00 2015-09-18 08:42:43.250 261 12438.38 95.45 54473.20 88888.00 2015-09-18 08:42:43.375 261 12438.35 95.47 54473.18 88888.00 2015-09-18 08:42:43.500 261 12438.33 95.42 54473.22 88888.00 2015-09-18 08:42:43.625 261 12438.38 95.40 54473.22 88888.00 2015-09-18 08:42:43.750 261 12438.38 95.35 54473.20 88888.00 2015-09-18 08:42:43.875 261 12438.33 95.33 54473.18 88888.00 2015-09-18 08:42:44.000 261 12438.27 95.35 54473.18 88888.00 2015-09-18 08:42:44.125 261 12438.23 95.33 54473.20 88888.00 2015-09-18 08:42:44.250 261 12438.25 95.28 54473.22 88888.00 2015-09-18 08:42:44.375 261 12438.30 95.28 54473.18 88888.00 2015-09-18 08:42:44.500 261 12438.27 95.28 54473.20 88888.00 2015-09-18 08:42:44.625 261 12438.25 95.28 54473.20 88888.00 2015-09-18 08:42:44.750 261 12438.23 95.22 54473.18 88888.00 2015-09-18 08:42:44.875 261 12438.15 95.22 54473.20 88888.00 2015-09-18 08:42:45.000 261 12438.20 95.20 54473.20 88888.00 2015-09-18 08:42:45.125 261 12438.15 95.17 54473.22 88888.00 2015-09-18 08:42:45.250 261 12438.12 95.17 54473.25 88888.00 2015-09-18 08:42:45.375 261 12438.20 95.15 54473.22 88888.00 2015-09-18 08:42:45.500 261 12438.17 95.12 54473.25 88888.00 2015-09-18 08:42:45.625 261 12438.15 95.10 54473.25 88888.00 2015-09-18 08:42:45.750 261 12438.20 95.10 54473.22 88888.00 2015-09-18 08:42:45.875 261 12438.20 95.10 54473.22 88888.00 2015-09-18 08:42:46.000 261 12438.25 95.08 54473.22 88888.00 2015-09-18 08:42:46.125 261 12438.25 95.08 54473.25 88888.00 2015-09-18 08:42:46.250 261 12438.17 95.05 54473.25 88888.00 2015-09-18 08:42:46.375 261 12438.17 95.05 54473.22 88888.00 2015-09-18 08:42:46.500 261 12438.08 95.05 54473.22 88888.00 2015-09-18 08:42:46.625 261 12438.12 95.03 54473.25 88888.00 2015-09-18 08:42:46.750 261 12438.15 95.03 54473.28 88888.00 2015-09-18 08:42:46.875 261 12438.05 95.00 54473.28 88888.00 2015-09-18 08:42:47.000 261 12438.05 94.95 54473.28 88888.00 2015-09-18 08:42:47.125 261 12438.10 94.97 54473.30 88888.00 2015-09-18 08:42:47.250 261 12438.08 94.97 54473.28 88888.00 2015-09-18 08:42:47.375 261 12438.08 94.95 54473.28 88888.00 2015-09-18 08:42:47.500 261 12438.00 94.92 54473.28 88888.00 2015-09-18 08:42:47.625 261 12437.95 94.90 54473.28 88888.00 2015-09-18 08:42:47.750 261 12438.02 94.92 54473.25 88888.00 2015-09-18 08:42:47.875 261 12437.98 94.88 54473.28 88888.00 2015-09-18 08:42:48.000 261 12437.92 94.85 54473.28 88888.00 2015-09-18 08:42:48.125 261 12437.92 94.88 54473.30 88888.00 2015-09-18 08:42:48.250 261 12437.90 94.85 54473.30 88888.00 2015-09-18 08:42:48.375 261 12437.95 94.83 54473.30 88888.00 2015-09-18 08:42:48.500 261 12437.95 94.78 54473.30 88888.00 2015-09-18 08:42:48.625 261 12438.02 94.78 54473.30 88888.00 2015-09-18 08:42:48.750 261 12437.98 94.72 54473.28 88888.00 2015-09-18 08:42:48.875 261 12437.92 94.75 54473.30 88888.00 2015-09-18 08:42:49.000 261 12437.88 94.75 54473.28 88888.00 2015-09-18 08:42:49.125 261 12437.83 94.70 54473.28 88888.00 2015-09-18 08:42:49.250 261 12437.83 94.70 54473.30 88888.00 2015-09-18 08:42:49.375 261 12437.83 94.67 54473.28 88888.00 2015-09-18 08:42:49.500 261 12437.77 94.62 54473.28 88888.00 2015-09-18 08:42:49.625 261 12437.85 94.55 54473.28 88888.00 2015-09-18 08:42:49.750 261 12437.83 94.53 54473.28 88888.00 2015-09-18 08:42:49.875 261 12437.77 94.53 54473.28 88888.00 2015-09-18 08:42:50.000 261 12437.80 94.50 54473.30 88888.00 2015-09-18 08:42:50.125 261 12437.77 94.50 54473.32 88888.00 2015-09-18 08:42:50.250 261 12437.70 94.47 54473.32 88888.00 2015-09-18 08:42:50.375 261 12437.65 94.45 54473.32 88888.00 2015-09-18 08:42:50.500 261 12437.65 94.40 54473.30 88888.00 2015-09-18 08:42:50.625 261 12437.65 94.35 54473.32 88888.00 2015-09-18 08:42:50.750 261 12437.67 94.35 54473.35 88888.00 2015-09-18 08:42:50.875 261 12437.70 94.35 54473.32 88888.00 2015-09-18 08:42:51.000 261 12437.62 94.30 54473.32 88888.00 2015-09-18 08:42:51.125 261 12437.58 94.25 54473.35 88888.00 2015-09-18 08:42:51.250 261 12437.52 94.22 54473.35 88888.00 2015-09-18 08:42:51.375 261 12437.55 94.25 54473.38 88888.00 2015-09-18 08:42:51.500 261 12437.55 94.22 54473.40 88888.00 2015-09-18 08:42:51.625 261 12437.52 94.22 54473.40 88888.00 2015-09-18 08:42:51.750 261 12437.50 94.20 54473.40 88888.00 2015-09-18 08:42:51.875 261 12437.50 94.15 54473.38 88888.00 2015-09-18 08:42:52.000 261 12437.52 94.15 54473.38 88888.00 2015-09-18 08:42:52.125 261 12437.45 94.10 54473.38 88888.00 2015-09-18 08:42:52.250 261 12437.35 94.05 54473.40 88888.00 2015-09-18 08:42:52.375 261 12437.35 94.03 54473.40 88888.00 2015-09-18 08:42:52.500 261 12437.35 94.03 54473.40 88888.00 2015-09-18 08:42:52.625 261 12437.38 93.97 54473.43 88888.00 2015-09-18 08:42:52.750 261 12437.33 93.95 54473.40 88888.00 2015-09-18 08:42:52.875 261 12437.30 93.95 54473.40 88888.00 2015-09-18 08:42:53.000 261 12437.30 93.90 54473.43 88888.00 2015-09-18 08:42:53.125 261 12437.27 93.88 54473.45 88888.00 2015-09-18 08:42:53.250 261 12437.20 93.88 54473.43 88888.00 2015-09-18 08:42:53.375 261 12437.15 93.88 54473.43 88888.00 2015-09-18 08:42:53.500 261 12437.15 93.85 54473.47 88888.00 2015-09-18 08:42:53.625 261 12437.20 93.83 54473.47 88888.00 2015-09-18 08:42:53.750 261 12437.23 93.80 54473.45 88888.00 2015-09-18 08:42:53.875 261 12437.23 93.80 54473.43 88888.00 2015-09-18 08:42:54.000 261 12437.23 93.78 54473.43 88888.00 2015-09-18 08:42:54.125 261 12437.10 93.75 54473.45 88888.00 2015-09-18 08:42:54.250 261 12437.00 93.70 54473.45 88888.00 2015-09-18 08:42:54.375 261 12437.08 93.75 54473.47 88888.00 2015-09-18 08:42:54.500 261 12437.05 93.72 54473.45 88888.00 2015-09-18 08:42:54.625 261 12437.05 93.70 54473.45 88888.00 2015-09-18 08:42:54.750 261 12437.05 93.65 54473.43 88888.00 2015-09-18 08:42:54.875 261 12437.00 93.65 54473.43 88888.00 2015-09-18 08:42:55.000 261 12436.98 93.62 54473.40 88888.00 2015-09-18 08:42:55.125 261 12436.95 93.62 54473.47 88888.00 2015-09-18 08:42:55.250 261 12436.90 93.60 54473.47 88888.00 2015-09-18 08:42:55.375 261 12436.92 93.58 54473.47 88888.00 2015-09-18 08:42:55.500 261 12436.98 93.58 54473.45 88888.00 2015-09-18 08:42:55.625 261 12436.95 93.55 54473.45 88888.00 2015-09-18 08:42:55.750 261 12436.92 93.55 54473.47 88888.00 2015-09-18 08:42:55.875 261 12436.92 93.55 54473.47 88888.00 2015-09-18 08:42:56.000 261 12436.85 93.50 54473.47 88888.00 2015-09-18 08:42:56.125 261 12436.80 93.50 54473.45 88888.00 2015-09-18 08:42:56.250 261 12436.80 93.50 54473.47 88888.00 2015-09-18 08:42:56.375 261 12436.85 93.50 54473.47 88888.00 2015-09-18 08:42:56.500 261 12436.80 93.50 54473.43 88888.00 2015-09-18 08:42:56.625 261 12436.75 93.50 54473.45 88888.00 2015-09-18 08:42:56.750 261 12436.67 93.50 54473.45 88888.00 2015-09-18 08:42:56.875 261 12436.62 93.47 54473.47 88888.00 2015-09-18 08:42:57.000 261 12436.52 93.47 54473.45 88888.00 2015-09-18 08:42:57.125 261 12436.50 93.42 54473.45 88888.00 2015-09-18 08:42:57.250 261 12436.52 93.40 54473.45 88888.00 2015-09-18 08:42:57.375 261 12436.55 93.40 54473.47 88888.00 2015-09-18 08:42:57.500 261 12436.48 93.40 54473.47 88888.00 2015-09-18 08:42:57.625 261 12436.50 93.42 54473.47 88888.00 2015-09-18 08:42:57.750 261 12436.48 93.38 54473.45 88888.00 2015-09-18 08:42:57.875 261 12436.38 93.33 54473.45 88888.00 2015-09-18 08:42:58.000 261 12436.27 93.33 54473.45 88888.00 2015-09-18 08:42:58.125 261 12436.25 93.33 54473.47 88888.00 2015-09-18 08:42:58.250 261 12436.30 93.33 54473.47 88888.00 2015-09-18 08:42:58.375 261 12436.27 93.33 54473.47 88888.00 2015-09-18 08:42:58.500 261 12436.20 93.28 54473.45 88888.00 2015-09-18 08:42:58.625 261 12436.17 93.25 54473.47 88888.00 2015-09-18 08:42:58.750 261 12436.20 93.22 54473.47 88888.00 2015-09-18 08:42:58.875 261 12436.20 93.20 54473.45 88888.00 2015-09-18 08:42:59.000 261 12436.20 93.17 54473.43 88888.00 2015-09-18 08:42:59.125 261 12436.12 93.22 54473.45 88888.00 2015-09-18 08:42:59.250 261 12436.05 93.20 54473.50 88888.00 2015-09-18 08:42:59.375 261 12436.08 93.17 54473.47 88888.00 2015-09-18 08:42:59.500 261 12436.08 93.12 54473.47 88888.00 2015-09-18 08:42:59.625 261 12436.05 93.15 54473.45 88888.00 2015-09-18 08:42:59.750 261 12435.98 93.15 54473.47 88888.00 2015-09-18 08:42:59.875 261 12435.98 93.10 54473.47 88888.00 2015-09-18 08:43:00.000 261 12435.92 93.10 54473.43 88888.00 2015-09-18 08:43:00.125 261 12435.92 93.08 54473.43 88888.00 2015-09-18 08:43:00.250 261 12435.90 93.08 54473.45 88888.00 2015-09-18 08:43:00.375 261 12435.83 93.03 54473.43 88888.00 2015-09-18 08:43:00.500 261 12435.77 92.97 54473.43 88888.00 2015-09-18 08:43:00.625 261 12435.75 93.00 54473.47 88888.00 2015-09-18 08:43:00.750 261 12435.67 93.00 54473.50 88888.00 2015-09-18 08:43:00.875 261 12435.70 93.00 54473.50 88888.00 2015-09-18 08:43:01.000 261 12435.65 92.97 54473.47 88888.00 2015-09-18 08:43:01.125 261 12435.62 93.00 54473.50 88888.00 2015-09-18 08:43:01.250 261 12435.60 92.97 54473.53 88888.00 2015-09-18 08:43:01.375 261 12435.55 92.92 54473.50 88888.00 2015-09-18 08:43:01.500 261 12435.52 92.90 54473.50 88888.00 2015-09-18 08:43:01.625 261 12435.50 92.90 54473.50 88888.00 2015-09-18 08:43:01.750 261 12435.48 92.88 54473.53 88888.00 2015-09-18 08:43:01.875 261 12435.42 92.88 54473.53 88888.00 2015-09-18 08:43:02.000 261 12435.40 92.90 54473.50 88888.00 2015-09-18 08:43:02.125 261 12435.35 92.85 54473.47 88888.00 2015-09-18 08:43:02.250 261 12435.33 92.78 54473.50 88888.00 2015-09-18 08:43:02.375 261 12435.35 92.80 54473.50 88888.00 2015-09-18 08:43:02.500 261 12435.33 92.80 54473.50 88888.00 2015-09-18 08:43:02.625 261 12435.33 92.80 54473.47 88888.00 2015-09-18 08:43:02.750 261 12435.30 92.80 54473.45 88888.00 2015-09-18 08:43:02.875 261 12435.23 92.78 54473.47 88888.00 2015-09-18 08:43:03.000 261 12435.12 92.75 54473.47 88888.00 2015-09-18 08:43:03.125 261 12435.05 92.78 54473.50 88888.00 2015-09-18 08:43:03.250 261 12435.02 92.67 54473.50 88888.00 2015-09-18 08:43:03.375 261 12435.02 92.67 54473.47 88888.00 2015-09-18 08:43:03.500 261 12435.02 92.65 54473.47 88888.00 2015-09-18 08:43:03.625 261 12435.02 92.70 54473.50 88888.00 2015-09-18 08:43:03.750 261 12434.95 92.67 54473.50 88888.00 2015-09-18 08:43:03.875 261 12434.92 92.62 54473.47 88888.00 2015-09-18 08:43:04.000 261 12434.90 92.60 54473.47 88888.00 2015-09-18 08:43:04.125 261 12434.80 92.58 54473.47 88888.00 2015-09-18 08:43:04.250 261 12434.75 92.58 54473.50 88888.00 2015-09-18 08:43:04.375 261 12434.75 92.58 54473.50 88888.00 2015-09-18 08:43:04.500 261 12434.70 92.55 54473.50 88888.00 2015-09-18 08:43:04.625 261 12434.60 92.50 54473.47 88888.00 2015-09-18 08:43:04.750 261 12434.50 92.50 54473.50 88888.00 2015-09-18 08:43:04.875 261 12434.45 92.47 54473.50 88888.00 2015-09-18 08:43:05.000 261 12434.48 92.45 54473.47 88888.00 2015-09-18 08:43:05.125 261 12434.45 92.40 54473.50 88888.00 2015-09-18 08:43:05.250 261 12434.42 92.40 54473.50 88888.00 2015-09-18 08:43:05.375 261 12434.42 92.42 54473.50 88888.00 2015-09-18 08:43:05.500 261 12434.40 92.40 54473.50 88888.00 2015-09-18 08:43:05.625 261 12434.38 92.38 54473.50 88888.00 2015-09-18 08:43:05.750 261 12434.33 92.38 54473.50 88888.00 2015-09-18 08:43:05.875 261 12434.23 92.35 54473.47 88888.00 2015-09-18 08:43:06.000 261 12434.17 92.33 54473.47 88888.00 2015-09-18 08:43:06.125 261 12434.20 92.33 54473.50 88888.00 2015-09-18 08:43:06.250 261 12434.20 92.28 54473.50 88888.00 2015-09-18 08:43:06.375 261 12434.20 92.22 54473.47 88888.00 2015-09-18 08:43:06.500 261 12434.05 92.25 54473.47 88888.00 2015-09-18 08:43:06.625 261 12433.90 92.22 54473.47 88888.00 2015-09-18 08:43:06.750 261 12433.88 92.20 54473.47 88888.00 2015-09-18 08:43:06.875 261 12433.85 92.15 54473.50 88888.00 2015-09-18 08:43:07.000 261 12433.83 92.17 54473.50 88888.00 2015-09-18 08:43:07.125 261 12433.80 92.15 54473.50 88888.00 2015-09-18 08:43:07.250 261 12433.75 92.15 54473.53 88888.00 2015-09-18 08:43:07.375 261 12433.73 92.12 54473.50 88888.00 2015-09-18 08:43:07.500 261 12433.73 92.12 54473.50 88888.00 2015-09-18 08:43:07.625 261 12433.70 92.10 54473.50 88888.00 2015-09-18 08:43:07.750 261 12433.62 92.10 54473.50 88888.00 2015-09-18 08:43:07.875 261 12433.52 92.08 54473.53 88888.00 2015-09-18 08:43:08.000 261 12433.50 92.05 54473.53 88888.00 2015-09-18 08:43:08.125 261 12433.52 92.03 54473.53 88888.00 2015-09-18 08:43:08.250 261 12433.42 92.03 54473.55 88888.00 2015-09-18 08:43:08.375 261 12433.30 92.03 54473.53 88888.00 2015-09-18 08:43:08.500 261 12433.20 92.00 54473.50 88888.00 2015-09-18 08:43:08.625 261 12433.15 91.95 54473.50 88888.00 2015-09-18 08:43:08.750 261 12433.10 91.92 54473.47 88888.00 2015-09-18 08:43:08.875 261 12433.08 91.92 54473.50 88888.00 2015-09-18 08:43:09.000 261 12433.05 91.90 54473.47 88888.00 2015-09-18 08:43:09.125 261 12433.05 91.90 54473.50 88888.00 2015-09-18 08:43:09.250 261 12433.02 91.90 54473.50 88888.00 2015-09-18 08:43:09.375 261 12432.95 91.90 54473.50 88888.00 2015-09-18 08:43:09.500 261 12432.88 91.85 54473.50 88888.00 2015-09-18 08:43:09.625 261 12432.85 91.85 54473.50 88888.00 2015-09-18 08:43:09.750 261 12432.85 91.83 54473.50 88888.00 2015-09-18 08:43:09.875 261 12432.80 91.83 54473.50 88888.00 2015-09-18 08:43:10.000 261 12432.75 91.78 54473.50 88888.00 2015-09-18 08:43:10.125 261 12432.70 91.78 54473.53 88888.00 2015-09-18 08:43:10.250 261 12432.62 91.75 54473.53 88888.00 2015-09-18 08:43:10.375 261 12432.60 91.72 54473.53 88888.00 2015-09-18 08:43:10.500 261 12432.52 91.70 54473.50 88888.00 2015-09-18 08:43:10.625 261 12432.50 91.65 54473.53 88888.00 2015-09-18 08:43:10.750 261 12432.40 91.62 54473.50 88888.00 2015-09-18 08:43:10.875 261 12432.33 91.60 54473.47 88888.00 2015-09-18 08:43:11.000 261 12432.30 91.58 54473.45 88888.00 2015-09-18 08:43:11.125 261 12432.23 91.53 54473.45 88888.00 2015-09-18 08:43:11.250 261 12432.17 91.50 54473.47 88888.00 2015-09-18 08:43:11.375 261 12432.20 91.50 54473.50 88888.00 2015-09-18 08:43:11.500 261 12432.15 91.47 54473.47 88888.00 2015-09-18 08:43:11.625 261 12432.05 91.47 54473.50 88888.00 2015-09-18 08:43:11.750 261 12432.05 91.47 54473.50 88888.00 2015-09-18 08:43:11.875 261 12432.00 91.45 54473.47 88888.00 2015-09-18 08:43:12.000 261 12431.95 91.40 54473.47 88888.00 2015-09-18 08:43:12.125 261 12431.90 91.35 54473.45 88888.00 2015-09-18 08:43:12.250 261 12431.83 91.35 54473.47 88888.00 2015-09-18 08:43:12.375 261 12431.73 91.35 54473.50 88888.00 2015-09-18 08:43:12.500 261 12431.70 91.30 54473.47 88888.00 2015-09-18 08:43:12.625 261 12431.73 91.28 54473.45 88888.00 2015-09-18 08:43:12.750 261 12431.70 91.28 54473.45 88888.00 2015-09-18 08:43:12.875 261 12431.60 91.25 54473.45 88888.00 2015-09-18 08:43:13.000 261 12431.52 91.25 54473.45 88888.00 2015-09-18 08:43:13.125 261 12431.48 91.25 54473.47 88888.00 2015-09-18 08:43:13.250 261 12431.40 91.22 54473.47 88888.00 2015-09-18 08:43:13.375 261 12431.38 91.28 54473.45 88888.00 2015-09-18 08:43:13.500 261 12431.30 91.25 54473.43 88888.00 2015-09-18 08:43:13.625 261 12431.25 91.25 54473.45 88888.00 2015-09-18 08:43:13.750 261 12431.27 91.25 54473.47 88888.00 2015-09-18 08:43:13.875 261 12431.30 91.28 54473.45 88888.00 2015-09-18 08:43:14.000 261 12431.23 91.22 54473.43 88888.00 2015-09-18 08:43:14.125 261 12431.15 91.25 54473.43 88888.00 2015-09-18 08:43:14.250 261 12431.08 91.28 54473.43 88888.00 2015-09-18 08:43:14.375 261 12431.02 91.22 54473.43 88888.00 2015-09-18 08:43:14.500 261 12431.05 91.20 54473.45 88888.00 2015-09-18 08:43:14.625 261 12431.02 91.22 54473.47 88888.00 2015-09-18 08:43:14.750 261 12430.92 91.20 54473.45 88888.00 2015-09-18 08:43:14.875 261 12430.85 91.15 54473.43 88888.00 2015-09-18 08:43:15.000 261 12430.83 91.15 54473.43 88888.00 2015-09-18 08:43:15.125 261 12430.77 91.15 54473.45 88888.00 2015-09-18 08:43:15.250 261 12430.65 91.12 54473.40 88888.00 2015-09-18 08:43:15.375 261 12430.65 91.12 54473.43 88888.00 2015-09-18 08:43:15.500 261 12430.65 91.12 54473.43 88888.00 2015-09-18 08:43:15.625 261 12430.55 91.08 54473.38 88888.00 2015-09-18 08:43:15.750 261 12430.48 91.08 54473.38 88888.00 2015-09-18 08:43:15.875 261 12430.48 91.10 54473.40 88888.00 2015-09-18 08:43:16.000 261 12430.40 91.08 54473.38 88888.00 2015-09-18 08:43:16.125 261 12430.35 91.03 54473.38 88888.00 2015-09-18 08:43:16.250 261 12430.30 91.00 54473.40 88888.00 2015-09-18 08:43:16.375 261 12430.25 90.95 54473.38 88888.00 2015-09-18 08:43:16.500 261 12430.17 90.95 54473.38 88888.00 2015-09-18 08:43:16.625 261 12430.15 91.00 54473.38 88888.00 2015-09-18 08:43:16.750 261 12430.15 91.00 54473.40 88888.00 2015-09-18 08:43:16.875 261 12430.02 91.00 54473.38 88888.00 2015-09-18 08:43:17.000 261 12429.98 91.00 54473.38 88888.00 2015-09-18 08:43:17.125 261 12429.90 91.00 54473.40 88888.00 2015-09-18 08:43:17.250 261 12429.80 90.95 54473.38 88888.00 2015-09-18 08:43:17.375 261 12429.77 90.95 54473.35 88888.00 2015-09-18 08:43:17.500 261 12429.77 90.95 54473.35 88888.00 2015-09-18 08:43:17.625 261 12429.77 90.97 54473.35 88888.00 2015-09-18 08:43:17.750 261 12429.75 90.95 54473.38 88888.00 2015-09-18 08:43:17.875 261 12429.65 90.97 54473.35 88888.00 2015-09-18 08:43:18.000 261 12429.58 90.95 54473.35 88888.00 2015-09-18 08:43:18.125 261 12429.52 91.03 54473.40 88888.00 2015-09-18 08:43:18.250 261 12429.48 90.97 54473.38 88888.00 2015-09-18 08:43:18.375 261 12429.50 90.92 54473.38 88888.00 2015-09-18 08:43:18.500 261 12429.40 90.88 54473.38 88888.00 2015-09-18 08:43:18.625 261 12429.30 90.90 54473.38 88888.00 2015-09-18 08:43:18.750 261 12429.27 90.90 54473.38 88888.00 2015-09-18 08:43:18.875 261 12429.25 90.90 54473.35 88888.00 2015-09-18 08:43:19.000 261 12429.25 90.92 54473.30 88888.00 2015-09-18 08:43:19.125 261 12429.23 90.92 54473.30 88888.00 2015-09-18 08:43:19.250 261 12429.12 90.88 54473.28 88888.00 2015-09-18 08:43:19.375 261 12429.02 90.85 54473.30 88888.00 2015-09-18 08:43:19.500 261 12428.98 90.90 54473.32 88888.00 2015-09-18 08:43:19.625 261 12428.90 90.83 54473.35 88888.00 2015-09-18 08:43:19.750 261 12428.85 90.85 54473.32 88888.00 2015-09-18 08:43:19.875 261 12428.80 90.83 54473.28 88888.00 2015-09-18 08:43:20.000 261 12428.75 90.75 54473.28 88888.00 2015-09-18 08:43:20.125 261 12428.70 90.75 54473.30 88888.00 2015-09-18 08:43:20.250 261 12428.67 90.70 54473.32 88888.00 2015-09-18 08:43:20.375 261 12428.70 90.70 54473.28 88888.00 2015-09-18 08:43:20.500 261 12428.62 90.70 54473.25 88888.00 2015-09-18 08:43:20.625 261 12428.60 90.70 54473.25 88888.00 2015-09-18 08:43:20.750 261 12428.50 90.70 54473.25 88888.00 2015-09-18 08:43:20.875 261 12428.42 90.70 54473.28 88888.00 2015-09-18 08:43:21.000 261 12428.40 90.67 54473.22 88888.00 2015-09-18 08:43:21.125 261 12428.40 90.62 54473.25 88888.00 2015-09-18 08:43:21.250 261 12428.33 90.62 54473.22 88888.00 2015-09-18 08:43:21.375 261 12428.30 90.62 54473.20 88888.00 2015-09-18 08:43:21.500 261 12428.27 90.60 54473.20 88888.00 2015-09-18 08:43:21.625 261 12428.17 90.58 54473.20 88888.00 2015-09-18 08:43:21.750 261 12428.10 90.60 54473.18 88888.00 2015-09-18 08:43:21.875 261 12428.05 90.60 54473.18 88888.00 2015-09-18 08:43:22.000 261 12428.00 90.55 54473.15 88888.00 2015-09-18 08:43:22.125 261 12428.00 90.58 54473.15 88888.00 2015-09-18 08:43:22.250 261 12427.92 90.55 54473.15 88888.00 2015-09-18 08:43:22.375 261 12427.92 90.58 54473.15 88888.00 2015-09-18 08:43:22.500 261 12427.90 90.58 54473.15 88888.00 2015-09-18 08:43:22.625 261 12427.77 90.60 54473.18 88888.00 2015-09-18 08:43:22.750 261 12427.70 90.60 54473.12 88888.00 2015-09-18 08:43:22.875 261 12427.67 90.58 54473.12 88888.00 2015-09-18 08:43:23.000 261 12427.65 90.55 54473.15 88888.00 2015-09-18 08:43:23.125 261 12427.65 90.55 54473.12 88888.00 2015-09-18 08:43:23.250 261 12427.55 90.55 54473.10 88888.00 2015-09-18 08:43:23.375 261 12427.52 90.55 54473.10 88888.00 2015-09-18 08:43:23.500 261 12427.45 90.55 54473.07 88888.00 2015-09-18 08:43:23.625 261 12427.42 90.55 54473.10 88888.00 2015-09-18 08:43:23.750 261 12427.42 90.58 54473.10 88888.00 2015-09-18 08:43:23.875 261 12427.45 90.60 54473.12 88888.00 2015-09-18 08:43:24.000 261 12427.45 90.60 54473.07 88888.00 2015-09-18 08:43:24.125 261 12427.35 90.60 54473.10 88888.00 2015-09-18 08:43:24.250 261 12427.25 90.62 54473.10 88888.00 2015-09-18 08:43:24.375 261 12427.23 90.60 54473.05 88888.00 2015-09-18 08:43:24.500 261 12427.27 90.62 54473.07 88888.00 2015-09-18 08:43:24.625 261 12427.25 90.62 54473.05 88888.00 2015-09-18 08:43:24.750 261 12427.10 90.65 54473.05 88888.00 2015-09-18 08:43:24.875 261 12426.98 90.67 54473.05 88888.00 2015-09-18 08:43:25.000 261 12426.88 90.65 54473.03 88888.00 2015-09-18 08:43:25.125 261 12426.85 90.65 54473.03 88888.00 2015-09-18 08:43:25.250 261 12426.85 90.62 54473.00 88888.00 2015-09-18 08:43:25.375 261 12426.88 90.62 54473.03 88888.00 2015-09-18 08:43:25.500 261 12426.73 90.62 54473.03 88888.00 2015-09-18 08:43:25.625 261 12426.62 90.62 54473.00 88888.00 2015-09-18 08:43:25.750 261 12426.60 90.65 54473.03 88888.00 2015-09-18 08:43:25.875 261 12426.60 90.67 54473.00 88888.00 2015-09-18 08:43:26.000 261 12426.55 90.65 54472.97 88888.00 2015-09-18 08:43:26.125 261 12426.50 90.62 54473.00 88888.00 2015-09-18 08:43:26.250 261 12426.42 90.62 54473.03 88888.00 2015-09-18 08:43:26.375 261 12426.40 90.65 54473.00 88888.00 2015-09-18 08:43:26.500 261 12426.35 90.67 54472.97 88888.00 2015-09-18 08:43:26.625 261 12426.35 90.67 54472.95 88888.00 2015-09-18 08:43:26.750 261 12426.33 90.65 54472.97 88888.00 2015-09-18 08:43:26.875 261 12426.30 90.67 54472.97 88888.00 2015-09-18 08:43:27.000 261 12426.23 90.62 54472.93 88888.00 2015-09-18 08:43:27.125 261 12426.17 90.62 54472.95 88888.00 2015-09-18 08:43:27.250 261 12426.10 90.60 54472.95 88888.00 2015-09-18 08:43:27.375 261 12426.05 90.62 54472.95 88888.00 2015-09-18 08:43:27.500 261 12426.02 90.62 54472.93 88888.00 2015-09-18 08:43:27.625 261 12426.00 90.60 54472.90 88888.00 2015-09-18 08:43:27.750 261 12425.90 90.58 54472.90 88888.00 2015-09-18 08:43:27.875 261 12425.83 90.60 54472.90 88888.00 2015-09-18 08:43:28.000 261 12425.77 90.58 54472.88 88888.00 2015-09-18 08:43:28.125 261 12425.77 90.60 54472.88 88888.00 2015-09-18 08:43:28.250 261 12425.77 90.55 54472.88 88888.00 2015-09-18 08:43:28.375 261 12425.75 90.55 54472.88 88888.00 2015-09-18 08:43:28.500 261 12425.67 90.58 54472.88 88888.00 2015-09-18 08:43:28.625 261 12425.60 90.58 54472.85 88888.00 2015-09-18 08:43:28.750 261 12425.55 90.55 54472.85 88888.00 2015-09-18 08:43:28.875 261 12425.50 90.55 54472.85 88888.00 2015-09-18 08:43:29.000 261 12425.48 90.53 54472.85 88888.00 2015-09-18 08:43:29.125 261 12425.42 90.53 54472.85 88888.00 2015-09-18 08:43:29.250 261 12425.35 90.53 54472.82 88888.00 2015-09-18 08:43:29.375 261 12425.35 90.55 54472.80 88888.00 2015-09-18 08:43:29.500 261 12425.30 90.53 54472.80 88888.00 2015-09-18 08:43:29.625 261 12425.23 90.53 54472.80 88888.00 2015-09-18 08:43:29.750 261 12425.15 90.55 54472.80 88888.00 2015-09-18 08:43:29.875 261 12425.12 90.58 54472.80 88888.00 2015-09-18 08:43:30.000 261 12425.12 90.58 54472.80 88888.00 2015-09-18 08:43:30.125 261 12425.08 90.60 54472.80 88888.00 2015-09-18 08:43:30.250 261 12425.00 90.62 54472.78 88888.00 2015-09-18 08:43:30.375 261 12424.95 90.58 54472.75 88888.00 2015-09-18 08:43:30.500 261 12424.88 90.60 54472.72 88888.00 2015-09-18 08:43:30.625 261 12424.83 90.62 54472.72 88888.00 2015-09-18 08:43:30.750 261 12424.80 90.62 54472.70 88888.00 2015-09-18 08:43:30.875 261 12424.77 90.60 54472.70 88888.00 2015-09-18 08:43:31.000 261 12424.75 90.62 54472.68 88888.00 2015-09-18 08:43:31.125 261 12424.75 90.62 54472.68 88888.00 2015-09-18 08:43:31.250 261 12424.60 90.60 54472.68 88888.00 2015-09-18 08:43:31.375 261 12424.55 90.58 54472.68 88888.00 2015-09-18 08:43:31.500 261 12424.52 90.62 54472.68 88888.00 2015-09-18 08:43:31.625 261 12424.52 90.62 54472.70 88888.00 2015-09-18 08:43:31.750 261 12424.50 90.65 54472.70 88888.00 2015-09-18 08:43:31.875 261 12424.45 90.65 54472.70 88888.00 2015-09-18 08:43:32.000 261 12424.40 90.62 54472.65 88888.00 2015-09-18 08:43:32.125 261 12424.33 90.62 54472.62 88888.00 2015-09-18 08:43:32.250 261 12424.27 90.65 54472.62 88888.00 2015-09-18 08:43:32.375 261 12424.25 90.70 54472.62 88888.00 2015-09-18 08:43:32.500 261 12424.17 90.72 54472.62 88888.00 2015-09-18 08:43:32.625 261 12424.20 90.75 54472.62 88888.00 2015-09-18 08:43:32.750 261 12424.20 90.72 54472.60 88888.00 2015-09-18 08:43:32.875 261 12424.15 90.72 54472.60 88888.00 2015-09-18 08:43:33.000 261 12424.08 90.72 54472.60 88888.00 2015-09-18 08:43:33.125 261 12424.02 90.72 54472.60 88888.00 2015-09-18 08:43:33.250 261 12423.92 90.75 54472.60 88888.00 2015-09-18 08:43:33.375 261 12423.92 90.80 54472.57 88888.00 2015-09-18 08:43:33.500 261 12423.83 90.80 54472.57 88888.00 2015-09-18 08:43:33.625 261 12423.75 90.78 54472.55 88888.00 2015-09-18 08:43:33.750 261 12423.70 90.75 54472.53 88888.00 2015-09-18 08:43:33.875 261 12423.70 90.75 54472.50 88888.00 2015-09-18 08:43:34.000 261 12423.67 90.75 54472.50 88888.00 2015-09-18 08:43:34.125 261 12423.65 90.78 54472.53 88888.00 2015-09-18 08:43:34.250 261 12423.55 90.78 54472.50 88888.00 2015-09-18 08:43:34.375 261 12423.48 90.80 54472.47 88888.00 2015-09-18 08:43:34.500 261 12423.52 90.80 54472.47 88888.00 2015-09-18 08:43:34.625 261 12423.55 90.80 54472.47 88888.00 2015-09-18 08:43:34.750 261 12423.52 90.80 54472.47 88888.00 2015-09-18 08:43:34.875 261 12423.40 90.80 54472.47 88888.00 2015-09-18 08:43:35.000 261 12423.33 90.75 54472.45 88888.00 2015-09-18 08:43:35.125 261 12423.33 90.75 54472.43 88888.00 2015-09-18 08:43:35.250 261 12423.25 90.80 54472.43 88888.00 2015-09-18 08:43:35.375 261 12423.20 90.78 54472.43 88888.00 2015-09-18 08:43:35.500 261 12423.17 90.78 54472.43 88888.00 2015-09-18 08:43:35.625 261 12423.15 90.78 54472.40 88888.00 2015-09-18 08:43:35.750 261 12423.10 90.78 54472.40 88888.00 2015-09-18 08:43:35.875 261 12423.05 90.78 54472.38 88888.00 2015-09-18 08:43:36.000 261 12423.02 90.80 54472.38 88888.00 2015-09-18 08:43:36.125 261 12422.95 90.78 54472.38 88888.00 2015-09-18 08:43:36.250 261 12422.83 90.70 54472.38 88888.00 2015-09-18 08:43:36.375 261 12422.80 90.72 54472.35 88888.00 2015-09-18 08:43:36.500 261 12422.75 90.67 54472.35 88888.00 2015-09-18 08:43:36.625 261 12422.67 90.67 54472.35 88888.00 2015-09-18 08:43:36.750 261 12422.67 90.67 54472.35 88888.00 2015-09-18 08:43:36.875 261 12422.67 90.70 54472.35 88888.00 2015-09-18 08:43:37.000 261 12422.62 90.75 54472.32 88888.00 2015-09-18 08:43:37.125 261 12422.52 90.72 54472.30 88888.00 2015-09-18 08:43:37.250 261 12422.42 90.67 54472.30 88888.00 2015-09-18 08:43:37.375 261 12422.40 90.65 54472.30 88888.00 2015-09-18 08:43:37.500 261 12422.40 90.67 54472.28 88888.00 2015-09-18 08:43:37.625 261 12422.38 90.70 54472.30 88888.00 2015-09-18 08:43:37.750 261 12422.33 90.65 54472.30 88888.00 2015-09-18 08:43:37.875 261 12422.33 90.65 54472.28 88888.00 2015-09-18 08:43:38.000 261 12422.30 90.65 54472.30 88888.00 2015-09-18 08:43:38.125 261 12422.25 90.65 54472.28 88888.00 2015-09-18 08:43:38.250 261 12422.10 90.60 54472.25 88888.00 2015-09-18 08:43:38.375 261 12422.17 90.60 54472.22 88888.00 2015-09-18 08:43:38.500 261 12422.20 90.65 54472.20 88888.00 2015-09-18 08:43:38.625 261 12422.17 90.67 54472.20 88888.00 2015-09-18 08:43:38.750 261 12422.10 90.62 54472.20 88888.00 2015-09-18 08:43:38.875 261 12422.00 90.62 54472.18 88888.00 2015-09-18 08:43:39.000 261 12421.95 90.60 54472.15 88888.00 2015-09-18 08:43:39.125 261 12421.88 90.67 54472.15 88888.00 2015-09-18 08:43:39.250 261 12421.83 90.65 54472.15 88888.00 2015-09-18 08:43:39.375 261 12421.85 90.70 54472.18 88888.00 2015-09-18 08:43:39.500 261 12421.83 90.70 54472.15 88888.00 2015-09-18 08:43:39.625 261 12421.75 90.67 54472.15 88888.00 2015-09-18 08:43:39.750 261 12421.73 90.70 54472.12 88888.00 2015-09-18 08:43:39.875 261 12421.70 90.75 54472.12 88888.00 2015-09-18 08:43:40.000 261 12421.65 90.70 54472.12 88888.00 2015-09-18 08:43:40.125 261 12421.55 90.60 54472.12 88888.00 2015-09-18 08:43:40.250 261 12421.50 90.58 54472.10 88888.00 2015-09-18 08:43:40.375 261 12421.48 90.58 54472.07 88888.00 2015-09-18 08:43:40.500 261 12421.45 90.65 54472.10 88888.00 2015-09-18 08:43:40.625 261 12421.42 90.67 54472.10 88888.00 2015-09-18 08:43:40.750 261 12421.38 90.62 54472.10 88888.00 2015-09-18 08:43:40.875 261 12421.33 90.65 54472.07 88888.00 2015-09-18 08:43:41.000 261 12421.30 90.65 54472.10 88888.00 2015-09-18 08:43:41.125 261 12421.33 90.67 54472.07 88888.00 2015-09-18 08:43:41.250 261 12421.23 90.65 54472.03 88888.00 2015-09-18 08:43:41.375 261 12421.23 90.65 54472.03 88888.00 2015-09-18 08:43:41.500 261 12421.20 90.70 54472.05 88888.00 2015-09-18 08:43:41.625 261 12421.20 90.70 54472.03 88888.00 2015-09-18 08:43:41.750 261 12421.12 90.67 54472.03 88888.00 2015-09-18 08:43:41.875 261 12421.10 90.67 54472.00 88888.00 2015-09-18 08:43:42.000 261 12421.08 90.67 54471.97 88888.00 2015-09-18 08:43:42.125 261 12421.00 90.70 54471.97 88888.00 2015-09-18 08:43:42.250 261 12420.95 90.65 54471.95 88888.00 2015-09-18 08:43:42.375 261 12420.95 90.65 54471.97 88888.00 2015-09-18 08:43:42.500 261 12420.92 90.65 54471.95 88888.00 2015-09-18 08:43:42.625 261 12420.90 90.65 54471.95 88888.00 2015-09-18 08:43:42.750 261 12420.90 90.65 54471.95 88888.00 2015-09-18 08:43:42.875 261 12420.90 90.67 54471.95 88888.00 2015-09-18 08:43:43.000 261 12420.85 90.67 54471.93 88888.00 2015-09-18 08:43:43.125 261 12420.83 90.70 54471.93 88888.00 2015-09-18 08:43:43.250 261 12420.73 90.70 54471.93 88888.00 2015-09-18 08:43:43.375 261 12420.65 90.65 54471.93 88888.00 2015-09-18 08:43:43.500 261 12420.67 90.65 54471.93 88888.00 2015-09-18 08:43:43.625 261 12420.67 90.65 54471.90 88888.00 2015-09-18 08:43:43.750 261 12420.55 90.65 54471.88 88888.00 2015-09-18 08:43:43.875 261 12420.55 90.65 54471.88 88888.00 2015-09-18 08:43:44.000 261 12420.50 90.62 54471.88 88888.00 2015-09-18 08:43:44.125 261 12420.52 90.65 54471.88 88888.00 2015-09-18 08:43:44.250 261 12420.48 90.62 54471.82 88888.00 2015-09-18 08:43:44.375 261 12420.52 90.60 54471.80 88888.00 2015-09-18 08:43:44.500 261 12420.48 90.62 54471.80 88888.00 2015-09-18 08:43:44.625 261 12420.40 90.62 54471.80 88888.00 2015-09-18 08:43:44.750 261 12420.38 90.62 54471.80 88888.00 2015-09-18 08:43:44.875 261 12420.35 90.62 54471.80 88888.00 2015-09-18 08:43:45.000 261 12420.27 90.65 54471.78 88888.00 2015-09-18 08:43:45.125 261 12420.23 90.62 54471.75 88888.00 2015-09-18 08:43:45.250 261 12420.15 90.55 54471.75 88888.00 2015-09-18 08:43:45.375 261 12420.10 90.55 54471.75 88888.00 2015-09-18 08:43:45.500 261 12420.02 90.58 54471.75 88888.00 2015-09-18 08:43:45.625 261 12420.00 90.60 54471.72 88888.00 2015-09-18 08:43:45.750 261 12419.98 90.55 54471.75 88888.00 2015-09-18 08:43:45.875 261 12420.00 90.53 54471.72 88888.00 2015-09-18 08:43:46.000 261 12420.05 90.47 54471.72 88888.00 2015-09-18 08:43:46.125 261 12420.02 90.47 54471.70 88888.00 2015-09-18 08:43:46.250 261 12419.90 90.50 54471.72 88888.00 2015-09-18 08:43:46.375 261 12419.85 90.50 54471.70 88888.00 2015-09-18 08:43:46.500 261 12419.83 90.50 54471.70 88888.00 2015-09-18 08:43:46.625 261 12419.83 90.47 54471.70 88888.00 2015-09-18 08:43:46.750 261 12419.77 90.47 54471.68 88888.00 2015-09-18 08:43:46.875 261 12419.73 90.47 54471.68 88888.00 2015-09-18 08:43:47.000 261 12419.62 90.47 54471.60 88888.00 2015-09-18 08:43:47.125 261 12419.58 90.47 54471.60 88888.00 2015-09-18 08:43:47.250 261 12419.58 90.45 54471.62 88888.00 2015-09-18 08:43:47.375 261 12419.58 90.47 54471.60 88888.00 2015-09-18 08:43:47.500 261 12419.55 90.45 54471.60 88888.00 2015-09-18 08:43:47.625 261 12419.52 90.40 54471.57 88888.00 2015-09-18 08:43:47.750 261 12419.55 90.40 54471.57 88888.00 2015-09-18 08:43:47.875 261 12419.55 90.40 54471.57 88888.00 2015-09-18 08:43:48.000 261 12419.58 90.40 54471.55 88888.00 2015-09-18 08:43:48.125 261 12419.52 90.40 54471.57 88888.00 2015-09-18 08:43:48.250 261 12419.55 90.38 54471.55 88888.00 2015-09-18 08:43:48.375 261 12419.55 90.40 54471.55 88888.00 2015-09-18 08:43:48.500 261 12419.45 90.40 54471.53 88888.00 2015-09-18 08:43:48.625 261 12419.40 90.42 54471.55 88888.00 2015-09-18 08:43:48.750 261 12419.40 90.40 54471.57 88888.00 2015-09-18 08:43:48.875 261 12419.35 90.38 54471.53 88888.00 2015-09-18 08:43:49.000 261 12419.27 90.38 54471.50 88888.00 2015-09-18 08:43:49.125 261 12419.27 90.35 54471.50 88888.00 2015-09-18 08:43:49.250 261 12419.35 90.33 54471.50 88888.00 2015-09-18 08:43:49.375 261 12419.38 90.33 54471.50 88888.00 2015-09-18 08:43:49.500 261 12419.30 90.38 54471.45 88888.00 2015-09-18 08:43:49.625 261 12419.25 90.33 54471.50 88888.00 2015-09-18 08:43:49.750 261 12419.20 90.33 54471.47 88888.00 2015-09-18 08:43:49.875 261 12419.23 90.30 54471.45 88888.00 2015-09-18 08:43:50.000 261 12419.25 90.33 54471.45 88888.00 2015-09-18 08:43:50.125 261 12419.25 90.30 54471.47 88888.00 2015-09-18 08:43:50.250 261 12419.17 90.33 54471.43 88888.00 2015-09-18 08:43:50.375 261 12419.15 90.33 54471.40 88888.00 2015-09-18 08:43:50.500 261 12419.15 90.33 54471.40 88888.00 2015-09-18 08:43:50.625 261 12419.17 90.30 54471.40 88888.00 2015-09-18 08:43:50.750 261 12419.23 90.28 54471.38 88888.00 2015-09-18 08:43:50.875 261 12419.17 90.28 54471.35 88888.00 2015-09-18 08:43:51.000 261 12419.10 90.25 54471.35 88888.00 2015-09-18 08:43:51.125 261 12419.08 90.30 54471.35 88888.00 2015-09-18 08:43:51.250 261 12419.05 90.28 54471.35 88888.00 2015-09-18 08:43:51.375 261 12419.02 90.30 54471.35 88888.00 2015-09-18 08:43:51.500 261 12419.05 90.33 54471.35 88888.00 2015-09-18 08:43:51.625 261 12419.05 90.38 54471.35 88888.00 2015-09-18 08:43:51.750 261 12419.02 90.38 54471.35 88888.00 2015-09-18 08:43:51.875 261 12419.02 90.35 54471.28 88888.00 2015-09-18 08:43:52.000 261 12418.98 90.35 54471.28 88888.00 2015-09-18 08:43:52.125 261 12418.95 90.33 54471.28 88888.00 2015-09-18 08:43:52.250 261 12418.98 90.30 54471.28 88888.00 2015-09-18 08:43:52.375 261 12419.02 90.28 54471.22 88888.00 2015-09-18 08:43:52.500 261 12419.02 90.30 54471.22 88888.00 2015-09-18 08:43:52.625 261 12418.95 90.33 54471.22 88888.00 2015-09-18 08:43:52.750 261 12418.95 90.35 54471.20 88888.00 2015-09-18 08:43:52.875 261 12418.98 90.35 54471.22 88888.00 2015-09-18 08:43:53.000 261 12418.98 90.35 54471.20 88888.00 2015-09-18 08:43:53.125 261 12418.95 90.38 54471.18 88888.00 2015-09-18 08:43:53.250 261 12418.92 90.40 54471.18 88888.00 2015-09-18 08:43:53.375 261 12418.95 90.38 54471.18 88888.00 2015-09-18 08:43:53.500 261 12418.92 90.33 54471.15 88888.00 2015-09-18 08:43:53.625 261 12418.95 90.30 54471.15 88888.00 2015-09-18 08:43:53.750 261 12418.98 90.35 54471.12 88888.00 2015-09-18 08:43:53.875 261 12418.95 90.38 54471.12 88888.00 2015-09-18 08:43:54.000 261 12418.95 90.35 54471.10 88888.00 2015-09-18 08:43:54.125 261 12418.90 90.35 54471.10 88888.00 2015-09-18 08:43:54.250 261 12418.85 90.33 54471.07 88888.00 2015-09-18 08:43:54.375 261 12418.83 90.33 54471.07 88888.00 2015-09-18 08:43:54.500 261 12418.85 90.35 54471.05 88888.00 2015-09-18 08:43:54.625 261 12418.83 90.38 54471.05 88888.00 2015-09-18 08:43:54.750 261 12418.80 90.33 54471.05 88888.00 2015-09-18 08:43:54.875 261 12418.80 90.28 54471.03 88888.00 2015-09-18 08:43:55.000 261 12418.80 90.28 54470.97 88888.00 2015-09-18 08:43:55.125 261 12418.80 90.28 54470.95 88888.00 2015-09-18 08:43:55.250 261 12418.80 90.28 54470.93 88888.00 2015-09-18 08:43:55.375 261 12418.88 90.28 54470.93 88888.00 2015-09-18 08:43:55.500 261 12418.88 90.22 54470.93 88888.00 2015-09-18 08:43:55.625 261 12418.77 90.25 54470.95 88888.00 2015-09-18 08:43:55.750 261 12418.70 90.30 54470.95 88888.00 2015-09-18 08:43:55.875 261 12418.70 90.28 54470.95 88888.00 2015-09-18 08:43:56.000 261 12418.75 90.28 54470.93 88888.00 2015-09-18 08:43:56.125 261 12418.75 90.28 54470.95 88888.00 2015-09-18 08:43:56.250 261 12418.73 90.25 54470.95 88888.00 2015-09-18 08:43:56.375 261 12418.73 90.25 54470.90 88888.00 2015-09-18 08:43:56.500 261 12418.70 90.25 54470.90 88888.00 2015-09-18 08:43:56.625 261 12418.73 90.22 54470.90 88888.00 2015-09-18 08:43:56.750 261 12418.77 90.22 54470.88 88888.00 2015-09-18 08:43:56.875 261 12418.73 90.22 54470.88 88888.00 2015-09-18 08:43:57.000 261 12418.62 90.22 54470.85 88888.00 2015-09-18 08:43:57.125 261 12418.67 90.22 54470.85 88888.00 2015-09-18 08:43:57.250 261 12418.65 90.17 54470.85 88888.00 2015-09-18 08:43:57.375 261 12418.70 90.22 54470.82 88888.00 2015-09-18 08:43:57.500 261 12418.73 90.25 54470.82 88888.00 2015-09-18 08:43:57.625 261 12418.67 90.25 54470.80 88888.00 2015-09-18 08:43:57.750 261 12418.65 90.28 54470.78 88888.00 2015-09-18 08:43:57.875 261 12418.65 90.25 54470.78 88888.00 2015-09-18 08:43:58.000 261 12418.70 90.22 54470.78 88888.00 2015-09-18 08:43:58.125 261 12418.77 90.22 54470.78 88888.00 2015-09-18 08:43:58.250 261 12418.77 90.25 54470.75 88888.00 2015-09-18 08:43:58.375 261 12418.83 90.28 54470.72 88888.00 2015-09-18 08:43:58.500 261 12418.77 90.30 54470.75 88888.00 2015-09-18 08:43:58.625 261 12418.77 90.28 54470.75 88888.00 2015-09-18 08:43:58.750 261 12418.80 90.25 54470.70 88888.00 2015-09-18 08:43:58.875 261 12418.80 90.28 54470.70 88888.00 2015-09-18 08:43:59.000 261 12418.85 90.30 54470.68 88888.00 2015-09-18 08:43:59.125 261 12418.90 90.33 54470.70 88888.00 2015-09-18 08:43:59.250 261 12418.83 90.28 54470.68 88888.00 2015-09-18 08:43:59.375 261 12418.88 90.33 54470.68 88888.00 2015-09-18 08:43:59.500 261 12418.95 90.33 54470.68 88888.00 2015-09-18 08:43:59.625 261 12419.00 90.30 54470.68 88888.00 2015-09-18 08:43:59.750 261 12418.98 90.35 54470.65 88888.00 2015-09-18 08:43:59.875 261 12418.95 90.38 54470.62 88888.00 2015-09-18 08:44:00.000 261 12419.00 90.35 54470.62 88888.00 2015-09-18 08:44:00.125 261 12419.00 90.38 54470.62 88888.00 2015-09-18 08:44:00.250 261 12418.95 90.38 54470.60 88888.00 2015-09-18 08:44:00.375 261 12419.02 90.40 54470.60 88888.00 2015-09-18 08:44:00.500 261 12419.10 90.42 54470.60 88888.00 2015-09-18 08:44:00.625 261 12419.17 90.45 54470.60 88888.00 2015-09-18 08:44:00.750 261 12419.20 90.42 54470.57 88888.00 2015-09-18 08:44:00.875 261 12419.15 90.42 54470.55 88888.00 2015-09-18 08:44:01.000 261 12419.17 90.42 54470.53 88888.00 2015-09-18 08:44:01.125 261 12419.20 90.42 54470.50 88888.00 2015-09-18 08:44:01.250 261 12419.20 90.45 54470.53 88888.00 2015-09-18 08:44:01.375 261 12419.23 90.42 54470.50 88888.00 2015-09-18 08:44:01.500 261 12419.23 90.38 54470.50 88888.00 2015-09-18 08:44:01.625 261 12419.23 90.42 54470.47 88888.00 2015-09-18 08:44:01.750 261 12419.30 90.45 54470.47 88888.00 2015-09-18 08:44:01.875 261 12419.38 90.50 54470.47 88888.00 2015-09-18 08:44:02.000 261 12419.38 90.47 54470.45 88888.00 2015-09-18 08:44:02.125 261 12419.38 90.53 54470.43 88888.00 2015-09-18 08:44:02.250 261 12419.40 90.53 54470.43 88888.00 2015-09-18 08:44:02.375 261 12419.50 90.50 54470.43 88888.00 2015-09-18 08:44:02.500 261 12419.50 90.47 54470.43 88888.00 2015-09-18 08:44:02.625 261 12419.52 90.45 54470.43 88888.00 2015-09-18 08:44:02.750 261 12419.52 90.42 54470.40 88888.00 2015-09-18 08:44:02.875 261 12419.52 90.45 54470.38 88888.00 2015-09-18 08:44:03.000 261 12419.58 90.47 54470.38 88888.00 2015-09-18 08:44:03.125 261 12419.60 90.47 54470.40 88888.00 2015-09-18 08:44:03.250 261 12419.60 90.47 54470.40 88888.00 2015-09-18 08:44:03.375 261 12419.60 90.50 54470.38 88888.00 2015-09-18 08:44:03.500 261 12419.58 90.47 54470.35 88888.00 2015-09-18 08:44:03.625 261 12419.62 90.45 54470.35 88888.00 2015-09-18 08:44:03.750 261 12419.67 90.45 54470.35 88888.00 2015-09-18 08:44:03.875 261 12419.65 90.45 54470.32 88888.00 2015-09-18 08:44:04.000 261 12419.67 90.45 54470.32 88888.00 2015-09-18 08:44:04.125 261 12419.70 90.47 54470.30 88888.00 2015-09-18 08:44:04.250 261 12419.77 90.45 54470.28 88888.00 2015-09-18 08:44:04.375 261 12419.83 90.47 54470.28 88888.00 2015-09-18 08:44:04.500 261 12419.83 90.47 54470.25 88888.00 2015-09-18 08:44:04.625 261 12419.83 90.47 54470.25 88888.00 2015-09-18 08:44:04.750 261 12419.85 90.50 54470.28 88888.00 2015-09-18 08:44:04.875 261 12419.95 90.50 54470.25 88888.00 2015-09-18 08:44:05.000 261 12420.00 90.50 54470.25 88888.00 2015-09-18 08:44:05.125 261 12420.00 90.47 54470.20 88888.00 2015-09-18 08:44:05.250 261 12420.00 90.50 54470.20 88888.00 2015-09-18 08:44:05.375 261 12420.10 90.55 54470.20 88888.00 2015-09-18 08:44:05.500 261 12420.20 90.53 54470.22 88888.00 2015-09-18 08:44:05.625 261 12420.20 90.53 54470.20 88888.00 2015-09-18 08:44:05.750 261 12420.23 90.53 54470.20 88888.00 2015-09-18 08:44:05.875 261 12420.30 90.55 54470.20 88888.00 2015-09-18 08:44:06.000 261 12420.35 90.60 54470.18 88888.00 2015-09-18 08:44:06.125 261 12420.38 90.58 54470.15 88888.00 2015-09-18 08:44:06.250 261 12420.35 90.58 54470.15 88888.00 2015-09-18 08:44:06.375 261 12420.42 90.60 54470.15 88888.00 2015-09-18 08:44:06.500 261 12420.45 90.62 54470.15 88888.00 2015-09-18 08:44:06.625 261 12420.42 90.62 54470.12 88888.00 2015-09-18 08:44:06.750 261 12420.38 90.67 54470.07 88888.00 2015-09-18 08:44:06.875 261 12420.38 90.65 54470.07 88888.00 2015-09-18 08:44:07.000 261 12420.42 90.65 54470.05 88888.00 2015-09-18 08:44:07.125 261 12420.52 90.65 54470.07 88888.00 2015-09-18 08:44:07.250 261 12420.55 90.67 54470.10 88888.00 2015-09-18 08:44:07.375 261 12420.58 90.65 54470.07 88888.00 2015-09-18 08:44:07.500 261 12420.67 90.62 54470.03 88888.00 2015-09-18 08:44:07.625 261 12420.75 90.67 54470.00 88888.00 2015-09-18 08:44:07.750 261 12420.80 90.70 54470.03 88888.00 2015-09-18 08:44:07.875 261 12420.77 90.70 54470.05 88888.00 2015-09-18 08:44:08.000 261 12420.80 90.72 54470.03 88888.00 2015-09-18 08:44:08.125 261 12420.80 90.78 54470.03 88888.00 2015-09-18 08:44:08.250 261 12420.80 90.75 54470.00 88888.00 2015-09-18 08:44:08.375 261 12420.88 90.75 54470.00 88888.00 2015-09-18 08:44:08.500 261 12420.90 90.75 54470.00 88888.00 2015-09-18 08:44:08.625 261 12420.92 90.72 54469.97 88888.00 2015-09-18 08:44:08.750 261 12420.95 90.80 54469.97 88888.00 2015-09-18 08:44:08.875 261 12420.98 90.83 54470.00 88888.00 2015-09-18 08:44:09.000 261 12421.02 90.83 54469.97 88888.00 2015-09-18 08:44:09.125 261 12421.08 90.85 54469.95 88888.00 2015-09-18 08:44:09.250 261 12421.05 90.85 54469.93 88888.00 2015-09-18 08:44:09.375 261 12421.05 90.88 54469.93 88888.00 2015-09-18 08:44:09.500 261 12421.08 90.88 54469.93 88888.00 2015-09-18 08:44:09.625 261 12421.12 90.90 54469.97 88888.00 2015-09-18 08:44:09.750 261 12421.12 90.95 54469.97 88888.00 2015-09-18 08:44:09.875 261 12421.15 90.97 54469.93 88888.00 2015-09-18 08:44:10.000 261 12421.20 90.95 54469.90 88888.00 2015-09-18 08:44:10.125 261 12421.27 90.97 54469.90 88888.00 2015-09-18 08:44:10.250 261 12421.30 91.00 54469.90 88888.00 2015-09-18 08:44:10.375 261 12421.38 91.00 54469.88 88888.00 2015-09-18 08:44:10.500 261 12421.45 91.05 54469.90 88888.00 2015-09-18 08:44:10.625 261 12421.50 91.08 54469.90 88888.00 2015-09-18 08:44:10.750 261 12421.50 91.03 54469.90 88888.00 2015-09-18 08:44:10.875 261 12421.55 91.00 54469.88 88888.00 2015-09-18 08:44:11.000 261 12421.58 91.03 54469.90 88888.00 2015-09-18 08:44:11.125 261 12421.60 91.03 54469.90 88888.00 2015-09-18 08:44:11.250 261 12421.62 91.05 54469.90 88888.00 2015-09-18 08:44:11.375 261 12421.70 91.08 54469.88 88888.00 2015-09-18 08:44:11.500 261 12421.73 91.08 54469.85 88888.00 2015-09-18 08:44:11.625 261 12421.75 91.08 54469.88 88888.00 2015-09-18 08:44:11.750 261 12421.73 91.08 54469.90 88888.00 2015-09-18 08:44:11.875 261 12421.70 91.10 54469.90 88888.00 2015-09-18 08:44:12.000 261 12421.77 91.12 54469.90 88888.00 2015-09-18 08:44:12.125 261 12421.83 91.12 54469.90 88888.00 2015-09-18 08:44:12.250 261 12421.90 91.15 54469.88 88888.00 2015-09-18 08:44:12.375 261 12421.92 91.12 54469.85 88888.00 2015-09-18 08:44:12.500 261 12421.92 91.12 54469.85 88888.00 2015-09-18 08:44:12.625 261 12422.00 91.17 54469.85 88888.00 2015-09-18 08:44:12.750 261 12421.98 91.17 54469.85 88888.00 2015-09-18 08:44:12.875 261 12421.95 91.15 54469.85 88888.00 2015-09-18 08:44:13.000 261 12422.00 91.15 54469.85 88888.00 2015-09-18 08:44:13.125 261 12422.02 91.15 54469.85 88888.00 2015-09-18 08:44:13.250 261 12422.00 91.15 54469.88 88888.00 2015-09-18 08:44:13.375 261 12422.02 91.17 54469.90 88888.00 2015-09-18 08:44:13.500 261 12422.08 91.17 54469.90 88888.00 2015-09-18 08:44:13.625 261 12422.12 91.15 54469.88 88888.00 2015-09-18 08:44:13.750 261 12422.15 91.10 54469.88 88888.00 2015-09-18 08:44:13.875 261 12422.15 91.12 54469.88 88888.00 2015-09-18 08:44:14.000 261 12422.23 91.10 54469.88 88888.00 2015-09-18 08:44:14.125 261 12422.23 91.10 54469.88 88888.00 2015-09-18 08:44:14.250 261 12422.30 91.10 54469.93 88888.00 2015-09-18 08:44:14.375 261 12422.30 91.15 54469.90 88888.00 2015-09-18 08:44:14.500 261 12422.30 91.12 54469.90 88888.00 2015-09-18 08:44:14.625 261 12422.33 91.05 54469.88 88888.00 2015-09-18 08:44:14.750 261 12422.30 91.03 54469.88 88888.00 2015-09-18 08:44:14.875 261 12422.27 91.08 54469.88 88888.00 2015-09-18 08:44:15.000 261 12422.33 91.08 54469.88 88888.00 2015-09-18 08:44:15.125 261 12422.35 91.05 54469.90 88888.00 2015-09-18 08:44:15.250 261 12422.38 91.00 54469.88 88888.00 2015-09-18 08:44:15.375 261 12422.40 91.00 54469.85 88888.00 2015-09-18 08:44:15.500 261 12422.42 91.05 54469.88 88888.00 2015-09-18 08:44:15.625 261 12422.45 91.08 54469.85 88888.00 2015-09-18 08:44:15.750 261 12422.45 91.05 54469.88 88888.00 2015-09-18 08:44:15.875 261 12422.45 91.05 54469.90 88888.00 2015-09-18 08:44:16.000 261 12422.48 91.08 54469.90 88888.00 2015-09-18 08:44:16.125 261 12422.48 91.08 54469.93 88888.00 2015-09-18 08:44:16.250 261 12422.50 91.05 54469.93 88888.00 2015-09-18 08:44:16.375 261 12422.58 91.08 54469.93 88888.00 2015-09-18 08:44:16.500 261 12422.55 91.08 54469.90 88888.00 2015-09-18 08:44:16.625 261 12422.52 91.05 54469.90 88888.00 2015-09-18 08:44:16.750 261 12422.50 91.05 54469.90 88888.00 2015-09-18 08:44:16.875 261 12422.48 91.08 54469.93 88888.00 2015-09-18 08:44:17.000 261 12422.48 91.05 54469.93 88888.00 2015-09-18 08:44:17.125 261 12422.52 91.05 54469.93 88888.00 2015-09-18 08:44:17.250 261 12422.52 91.05 54469.93 88888.00 2015-09-18 08:44:17.375 261 12422.50 91.05 54469.93 88888.00 2015-09-18 08:44:17.500 261 12422.50 91.05 54469.90 88888.00 2015-09-18 08:44:17.625 261 12422.55 91.05 54469.93 88888.00 2015-09-18 08:44:17.750 261 12422.60 91.10 54469.90 88888.00 2015-09-18 08:44:17.875 261 12422.65 91.12 54469.95 88888.00 2015-09-18 08:44:18.000 261 12422.65 91.12 54469.93 88888.00 2015-09-18 08:44:18.125 261 12422.65 91.10 54469.93 88888.00 2015-09-18 08:44:18.250 261 12422.65 91.05 54469.95 88888.00 2015-09-18 08:44:18.375 261 12422.67 91.08 54469.95 88888.00 2015-09-18 08:44:18.500 261 12422.67 91.05 54469.95 88888.00 2015-09-18 08:44:18.625 261 12422.73 91.03 54469.97 88888.00 2015-09-18 08:44:18.750 261 12422.70 91.03 54469.95 88888.00 2015-09-18 08:44:18.875 261 12422.70 91.05 54469.95 88888.00 2015-09-18 08:44:19.000 261 12422.70 91.05 54469.95 88888.00 2015-09-18 08:44:19.125 261 12422.67 91.05 54469.97 88888.00 2015-09-18 08:44:19.250 261 12422.67 91.05 54469.97 88888.00 2015-09-18 08:44:19.375 261 12422.70 91.10 54469.97 88888.00 2015-09-18 08:44:19.500 261 12422.67 91.12 54469.97 88888.00 2015-09-18 08:44:19.625 261 12422.73 91.08 54470.00 88888.00 2015-09-18 08:44:19.750 261 12422.73 91.05 54469.95 88888.00 2015-09-18 08:44:19.875 261 12422.77 91.05 54469.97 88888.00 2015-09-18 08:44:20.000 261 12422.77 91.08 54470.00 88888.00 2015-09-18 08:44:20.125 261 12422.75 91.05 54470.03 88888.00 2015-09-18 08:44:20.250 261 12422.73 91.08 54470.05 88888.00 2015-09-18 08:44:20.375 261 12422.73 91.08 54470.05 88888.00 2015-09-18 08:44:20.500 261 12422.70 91.05 54470.07 88888.00 2015-09-18 08:44:20.625 261 12422.73 91.08 54469.97 88888.00 2015-09-18 08:44:20.750 261 12422.77 91.10 54470.03 88888.00 2015-09-18 08:44:20.875 261 12422.75 91.08 54470.05 88888.00 2015-09-18 08:44:21.000 261 12422.75 91.05 54470.05 88888.00 2015-09-18 08:44:21.125 261 12422.75 91.10 54470.05 88888.00 2015-09-18 08:44:21.250 261 12422.77 91.08 54470.05 88888.00 2015-09-18 08:44:21.375 261 12422.83 91.08 54470.05 88888.00 2015-09-18 08:44:21.500 261 12422.85 91.05 54470.05 88888.00 2015-09-18 08:44:21.625 261 12422.85 91.03 54470.05 88888.00 2015-09-18 08:44:21.750 261 12422.85 91.05 54470.05 88888.00 2015-09-18 08:44:21.875 261 12422.85 91.03 54470.07 88888.00 2015-09-18 08:44:22.000 261 12422.80 91.03 54470.05 88888.00 2015-09-18 08:44:22.125 261 12422.85 91.03 54470.05 88888.00 2015-09-18 08:44:22.250 261 12422.80 91.10 54470.07 88888.00 2015-09-18 08:44:22.375 261 12422.80 91.10 54470.10 88888.00 2015-09-18 08:44:22.500 261 12422.80 91.08 54470.07 88888.00 2015-09-18 08:44:22.625 261 12422.80 91.05 54470.07 88888.00 2015-09-18 08:44:22.750 261 12422.85 91.08 54470.10 88888.00 2015-09-18 08:44:22.875 261 12422.92 91.08 54470.07 88888.00 2015-09-18 08:44:23.000 261 12422.92 91.08 54470.07 88888.00 2015-09-18 08:44:23.125 261 12422.88 91.08 54470.10 88888.00 2015-09-18 08:44:23.250 261 12422.83 91.08 54470.12 88888.00 2015-09-18 08:44:23.375 261 12422.88 91.12 54470.12 88888.00 2015-09-18 08:44:23.500 261 12422.90 91.12 54470.12 88888.00 2015-09-18 08:44:23.625 261 12422.90 91.10 54470.12 88888.00 2015-09-18 08:44:23.750 261 12422.90 91.05 54470.12 88888.00 2015-09-18 08:44:23.875 261 12422.95 91.03 54470.12 88888.00 2015-09-18 08:44:24.000 261 12423.00 91.08 54470.10 88888.00 2015-09-18 08:44:24.125 261 12422.98 91.05 54470.12 88888.00 2015-09-18 08:44:24.250 261 12422.90 91.05 54470.15 88888.00 2015-09-18 08:44:24.375 261 12422.95 91.05 54470.15 88888.00 2015-09-18 08:44:24.500 261 12423.05 91.08 54470.15 88888.00 2015-09-18 08:44:24.625 261 12423.10 91.10 54470.15 88888.00 2015-09-18 08:44:24.750 261 12423.02 91.10 54470.15 88888.00 2015-09-18 08:44:24.875 261 12423.00 91.12 54470.18 88888.00 2015-09-18 08:44:25.000 261 12423.02 91.10 54470.18 88888.00 2015-09-18 08:44:25.125 261 12423.08 91.10 54470.20 88888.00 2015-09-18 08:44:25.250 261 12423.05 91.08 54470.20 88888.00 2015-09-18 08:44:25.375 261 12423.10 91.10 54470.20 88888.00 2015-09-18 08:44:25.500 261 12423.15 91.12 54470.22 88888.00 2015-09-18 08:44:25.625 261 12423.20 91.12 54470.22 88888.00 2015-09-18 08:44:25.750 261 12423.23 91.12 54470.25 88888.00 2015-09-18 08:44:25.875 261 12423.20 91.12 54470.22 88888.00 2015-09-18 08:44:26.000 261 12423.17 91.15 54470.20 88888.00 2015-09-18 08:44:26.125 261 12423.17 91.15 54470.22 88888.00 2015-09-18 08:44:26.250 261 12423.12 91.12 54470.25 88888.00 2015-09-18 08:44:26.375 261 12423.12 91.15 54470.28 88888.00 2015-09-18 08:44:26.500 261 12423.20 91.17 54470.28 88888.00 2015-09-18 08:44:26.625 261 12423.23 91.17 54470.28 88888.00 2015-09-18 08:44:26.750 261 12423.20 91.20 54470.25 88888.00 2015-09-18 08:44:26.875 261 12423.23 91.20 54470.25 88888.00 2015-09-18 08:44:27.000 261 12423.27 91.20 54470.25 88888.00 2015-09-18 08:44:27.125 261 12423.30 91.25 54470.28 88888.00 2015-09-18 08:44:27.250 261 12423.30 91.20 54470.28 88888.00 2015-09-18 08:44:27.375 261 12423.35 91.20 54470.28 88888.00 2015-09-18 08:44:27.500 261 12423.38 91.22 54470.28 88888.00 2015-09-18 08:44:27.625 261 12423.45 91.28 54470.30 88888.00 2015-09-18 08:44:27.750 261 12423.50 91.33 54470.32 88888.00 2015-09-18 08:44:27.875 261 12423.42 91.30 54470.30 88888.00 2015-09-18 08:44:28.000 261 12423.42 91.28 54470.28 88888.00 2015-09-18 08:44:28.125 261 12423.50 91.28 54470.32 88888.00 2015-09-18 08:44:28.250 261 12423.45 91.30 54470.32 88888.00 2015-09-18 08:44:28.375 261 12423.45 91.33 54470.32 88888.00 2015-09-18 08:44:28.500 261 12423.55 91.30 54470.35 88888.00 2015-09-18 08:44:28.625 261 12423.58 91.33 54470.35 88888.00 2015-09-18 08:44:28.750 261 12423.55 91.35 54470.32 88888.00 2015-09-18 08:44:28.875 261 12423.58 91.38 54470.32 88888.00 2015-09-18 08:44:29.000 261 12423.60 91.40 54470.32 88888.00 2015-09-18 08:44:29.125 261 12423.60 91.42 54470.35 88888.00 2015-09-18 08:44:29.250 261 12423.52 91.40 54470.35 88888.00 2015-09-18 08:44:29.375 261 12423.58 91.40 54470.32 88888.00 2015-09-18 08:44:29.500 261 12423.60 91.42 54470.35 88888.00 2015-09-18 08:44:29.625 261 12423.70 91.45 54470.38 88888.00 2015-09-18 08:44:29.750 261 12423.75 91.45 54470.40 88888.00 2015-09-18 08:44:29.875 261 12423.77 91.45 54470.40 88888.00 2015-09-18 08:44:30.000 261 12423.75 91.45 54470.38 88888.00 2015-09-18 08:44:30.125 261 12423.73 91.42 54470.40 88888.00 2015-09-18 08:44:30.250 261 12423.80 91.45 54470.40 88888.00 2015-09-18 08:44:30.375 261 12423.90 91.50 54470.43 88888.00 2015-09-18 08:44:30.500 261 12423.85 91.50 54470.43 88888.00 2015-09-18 08:44:30.625 261 12423.83 91.45 54470.45 88888.00 2015-09-18 08:44:30.750 261 12423.85 91.42 54470.43 88888.00 2015-09-18 08:44:30.875 261 12423.90 91.45 54470.43 88888.00 2015-09-18 08:44:31.000 261 12423.92 91.42 54470.40 88888.00 2015-09-18 08:44:31.125 261 12423.92 91.47 54470.40 88888.00 2015-09-18 08:44:31.250 261 12423.92 91.45 54470.43 88888.00 2015-09-18 08:44:31.375 261 12423.98 91.42 54470.45 88888.00 2015-09-18 08:44:31.500 261 12423.95 91.45 54470.45 88888.00 2015-09-18 08:44:31.625 261 12424.00 91.42 54470.45 88888.00 2015-09-18 08:44:31.750 261 12424.05 91.38 54470.43 88888.00 2015-09-18 08:44:31.875 261 12424.02 91.38 54470.45 88888.00 2015-09-18 08:44:32.000 261 12424.02 91.40 54470.45 88888.00 2015-09-18 08:44:32.125 261 12424.08 91.38 54470.47 88888.00 2015-09-18 08:44:32.250 261 12424.08 91.40 54470.50 88888.00 2015-09-18 08:44:32.375 261 12424.12 91.42 54470.50 88888.00 2015-09-18 08:44:32.500 261 12424.10 91.38 54470.50 88888.00 2015-09-18 08:44:32.625 261 12424.10 91.33 54470.50 88888.00 2015-09-18 08:44:32.750 261 12424.10 91.35 54470.50 88888.00 2015-09-18 08:44:32.875 261 12424.08 91.38 54470.53 88888.00 2015-09-18 08:44:33.000 261 12424.10 91.38 54470.50 88888.00 2015-09-18 08:44:33.125 261 12424.10 91.35 54470.53 88888.00 2015-09-18 08:44:33.250 261 12424.15 91.38 54470.53 88888.00 2015-09-18 08:44:33.375 261 12424.23 91.38 54470.53 88888.00 2015-09-18 08:44:33.500 261 12424.17 91.38 54470.55 88888.00 2015-09-18 08:44:33.625 261 12424.17 91.42 54470.55 88888.00 2015-09-18 08:44:33.750 261 12424.23 91.50 54470.57 88888.00 2015-09-18 08:44:33.875 261 12424.30 91.47 54470.57 88888.00 2015-09-18 08:44:34.000 261 12424.35 91.47 54470.57 88888.00 2015-09-18 08:44:34.125 261 12424.35 91.47 54470.60 88888.00 2015-09-18 08:44:34.250 261 12424.27 91.45 54470.60 88888.00 2015-09-18 08:44:34.375 261 12424.35 91.45 54470.57 88888.00 2015-09-18 08:44:34.500 261 12424.40 91.45 54470.60 88888.00 2015-09-18 08:44:34.625 261 12424.40 91.42 54470.60 88888.00 2015-09-18 08:44:34.750 261 12424.38 91.42 54470.60 88888.00 2015-09-18 08:44:34.875 261 12424.35 91.42 54470.62 88888.00 2015-09-18 08:44:35.000 261 12424.35 91.42 54470.65 88888.00 2015-09-18 08:44:35.125 261 12424.38 91.42 54470.65 88888.00 2015-09-18 08:44:35.250 261 12424.45 91.45 54470.68 88888.00 2015-09-18 08:44:35.375 261 12424.45 91.47 54470.70 88888.00 2015-09-18 08:44:35.500 261 12424.42 91.45 54470.72 88888.00 2015-09-18 08:44:35.625 261 12424.42 91.45 54470.72 88888.00 2015-09-18 08:44:35.750 261 12424.45 91.45 54470.75 88888.00 2015-09-18 08:44:35.875 261 12424.42 91.50 54470.75 88888.00 2015-09-18 08:44:36.000 261 12424.45 91.50 54470.72 88888.00 2015-09-18 08:44:36.125 261 12424.45 91.50 54470.72 88888.00 2015-09-18 08:44:36.250 261 12424.35 91.47 54470.75 88888.00 2015-09-18 08:44:36.375 261 12424.40 91.50 54470.75 88888.00 2015-09-18 08:44:36.500 261 12424.50 91.53 54470.78 88888.00 2015-09-18 08:44:36.625 261 12424.52 91.58 54470.78 88888.00 2015-09-18 08:44:36.750 261 12424.55 91.58 54470.78 88888.00 2015-09-18 08:44:36.875 261 12424.52 91.55 54470.78 88888.00 2015-09-18 08:44:37.000 261 12424.48 91.53 54470.80 88888.00 2015-09-18 08:44:37.125 261 12424.45 91.58 54470.80 88888.00 2015-09-18 08:44:37.250 261 12424.42 91.58 54470.82 88888.00 2015-09-18 08:44:37.375 261 12424.42 91.60 54470.85 88888.00 2015-09-18 08:44:37.500 261 12424.50 91.58 54470.85 88888.00 2015-09-18 08:44:37.625 261 12424.50 91.58 54470.85 88888.00 2015-09-18 08:44:37.750 261 12424.50 91.60 54470.88 88888.00 2015-09-18 08:44:37.875 261 12424.60 91.60 54470.88 88888.00 2015-09-18 08:44:38.000 261 12424.58 91.55 54470.85 88888.00 2015-09-18 08:44:38.125 261 12424.52 91.53 54470.88 88888.00 2015-09-18 08:44:38.250 261 12424.55 91.55 54470.88 88888.00 2015-09-18 08:44:38.375 261 12424.70 91.58 54470.88 88888.00 2015-09-18 08:44:38.500 261 12424.77 91.58 54470.90 88888.00 2015-09-18 08:44:38.625 261 12424.75 91.55 54470.90 88888.00 2015-09-18 08:44:38.750 261 12424.73 91.53 54470.93 88888.00 2015-09-18 08:44:38.875 261 12424.73 91.50 54470.93 88888.00 2015-09-18 08:44:39.000 261 12424.80 91.53 54470.93 88888.00 2015-09-18 08:44:39.125 261 12424.80 91.50 54470.95 88888.00 2015-09-18 08:44:39.250 261 12424.75 91.50 54470.97 88888.00 2015-09-18 08:44:39.375 261 12424.75 91.53 54471.00 88888.00 2015-09-18 08:44:39.500 261 12424.70 91.53 54470.97 88888.00 2015-09-18 08:44:39.625 261 12424.67 91.55 54470.97 88888.00 2015-09-18 08:44:39.750 261 12424.73 91.55 54470.97 88888.00 2015-09-18 08:44:39.875 261 12424.77 91.50 54471.00 88888.00 2015-09-18 08:44:40.000 261 12424.83 91.47 54471.05 88888.00 2015-09-18 08:44:40.125 261 12424.85 91.50 54471.07 88888.00 2015-09-18 08:44:40.250 261 12424.83 91.47 54471.07 88888.00 2015-09-18 08:44:40.375 261 12424.83 91.53 54471.07 88888.00 2015-09-18 08:44:40.500 261 12424.77 91.55 54471.07 88888.00 2015-09-18 08:44:40.625 261 12424.75 91.53 54471.10 88888.00 2015-09-18 08:44:40.750 261 12424.80 91.50 54471.10 88888.00 2015-09-18 08:44:40.875 261 12424.88 91.55 54471.15 88888.00 2015-09-18 08:44:41.000 261 12424.88 91.50 54471.12 88888.00 2015-09-18 08:44:41.125 261 12424.88 91.47 54471.12 88888.00 2015-09-18 08:44:41.250 261 12424.90 91.45 54471.18 88888.00 2015-09-18 08:44:41.375 261 12424.98 91.53 54471.22 88888.00 2015-09-18 08:44:41.500 261 12424.98 91.53 54471.22 88888.00 2015-09-18 08:44:41.625 261 12424.90 91.53 54471.20 88888.00 2015-09-18 08:44:41.750 261 12424.88 91.53 54471.20 88888.00 2015-09-18 08:44:41.875 261 12424.92 91.50 54471.20 88888.00 2015-09-18 08:44:42.000 261 12425.02 91.50 54471.20 88888.00 2015-09-18 08:44:42.125 261 12424.98 91.53 54471.22 88888.00 2015-09-18 08:44:42.250 261 12424.95 91.50 54471.25 88888.00 2015-09-18 08:44:42.375 261 12425.00 91.50 54471.25 88888.00 2015-09-18 08:44:42.500 261 12424.98 91.50 54471.28 88888.00 2015-09-18 08:44:42.625 261 12424.90 91.50 54471.30 88888.00 2015-09-18 08:44:42.750 261 12424.95 91.55 54471.30 88888.00 2015-09-18 08:44:42.875 261 12425.02 91.58 54471.30 88888.00 2015-09-18 08:44:43.000 261 12425.00 91.60 54471.30 88888.00 2015-09-18 08:44:43.125 261 12425.00 91.60 54471.35 88888.00 2015-09-18 08:44:43.250 261 12425.00 91.65 54471.38 88888.00 2015-09-18 08:44:43.375 261 12425.00 91.65 54471.38 88888.00 2015-09-18 08:44:43.500 261 12425.02 91.65 54471.38 88888.00 2015-09-18 08:44:43.625 261 12425.00 91.62 54471.38 88888.00 2015-09-18 08:44:43.750 261 12425.00 91.67 54471.38 88888.00 2015-09-18 08:44:43.875 261 12425.00 91.70 54471.40 88888.00 2015-09-18 08:44:44.000 261 12425.00 91.65 54471.38 88888.00 2015-09-18 08:44:44.125 261 12425.02 91.65 54471.40 88888.00 2015-09-18 08:44:44.250 261 12424.98 91.65 54471.43 88888.00 2015-09-18 08:44:44.375 261 12424.95 91.67 54471.43 88888.00 2015-09-18 08:44:44.500 261 12424.98 91.65 54471.43 88888.00 2015-09-18 08:44:44.625 261 12424.98 91.67 54471.43 88888.00 2015-09-18 08:44:44.750 261 12424.95 91.67 54471.45 88888.00 2015-09-18 08:44:44.875 261 12424.95 91.70 54471.47 88888.00 2015-09-18 08:44:45.000 261 12425.00 91.72 54471.50 88888.00 2015-09-18 08:44:45.125 261 12425.02 91.78 54471.53 88888.00 2015-09-18 08:44:45.250 261 12425.00 91.78 54471.53 88888.00 2015-09-18 08:44:45.375 261 12425.00 91.78 54471.50 88888.00 2015-09-18 08:44:45.500 261 12425.02 91.78 54471.55 88888.00 2015-09-18 08:44:45.625 261 12425.02 91.78 54471.57 88888.00 2015-09-18 08:44:45.750 261 12425.08 91.80 54471.57 88888.00 2015-09-18 08:44:45.875 261 12425.12 91.83 54471.57 88888.00 2015-09-18 08:44:46.000 261 12425.10 91.80 54471.57 88888.00 2015-09-18 08:44:46.125 261 12425.02 91.78 54471.57 88888.00 2015-09-18 08:44:46.250 261 12425.02 91.75 54471.60 88888.00 2015-09-18 08:44:46.375 261 12425.10 91.78 54471.62 88888.00 2015-09-18 08:44:46.500 261 12425.12 91.83 54471.62 88888.00 2015-09-18 08:44:46.625 261 12425.08 91.80 54471.65 88888.00 2015-09-18 08:44:46.750 261 12425.10 91.83 54471.65 88888.00 2015-09-18 08:44:46.875 261 12425.10 91.80 54471.62 88888.00 2015-09-18 08:44:47.000 261 12425.12 91.78 54471.65 88888.00 2015-09-18 08:44:47.125 261 12425.12 91.80 54471.70 88888.00 2015-09-18 08:44:47.250 261 12425.12 91.83 54471.70 88888.00 2015-09-18 08:44:47.375 261 12425.08 91.88 54471.72 88888.00 2015-09-18 08:44:47.500 261 12424.98 91.85 54471.70 88888.00 2015-09-18 08:44:47.625 261 12424.95 91.83 54471.70 88888.00 2015-09-18 08:44:47.750 261 12424.95 91.85 54471.72 88888.00 2015-09-18 08:44:47.875 261 12425.00 91.85 54471.75 88888.00 2015-09-18 08:44:48.000 261 12425.00 91.85 54471.75 88888.00 2015-09-18 08:44:48.125 261 12425.00 91.85 54471.75 88888.00 2015-09-18 08:44:48.250 261 12425.00 91.85 54471.75 88888.00 2015-09-18 08:44:48.375 261 12425.00 91.83 54471.75 88888.00 2015-09-18 08:44:48.500 261 12424.95 91.85 54471.75 88888.00 2015-09-18 08:44:48.625 261 12425.00 91.88 54471.78 88888.00 2015-09-18 08:44:48.750 261 12424.98 91.90 54471.82 88888.00 2015-09-18 08:44:48.875 261 12424.92 91.88 54471.85 88888.00 2015-09-18 08:44:49.000 261 12424.92 91.85 54471.85 88888.00 2015-09-18 08:44:49.125 261 12424.98 91.88 54471.85 88888.00 2015-09-18 08:44:49.250 261 12425.02 91.83 54471.90 88888.00 2015-09-18 08:44:49.375 261 12425.05 91.83 54471.88 88888.00 2015-09-18 08:44:49.500 261 12425.00 91.83 54471.88 88888.00 2015-09-18 08:44:49.625 261 12424.98 91.85 54471.90 88888.00 2015-09-18 08:44:49.750 261 12425.00 91.88 54471.90 88888.00 2015-09-18 08:44:49.875 261 12425.02 91.88 54471.95 88888.00 2015-09-18 08:44:50.000 261 12425.10 91.88 54471.95 88888.00 2015-09-18 08:44:50.125 261 12425.12 91.88 54471.95 88888.00 2015-09-18 08:44:50.250 261 12425.08 91.85 54471.97 88888.00 2015-09-18 08:44:50.375 261 12425.02 91.83 54471.97 88888.00 2015-09-18 08:44:50.500 261 12425.02 91.85 54471.97 88888.00 2015-09-18 08:44:50.625 261 12425.02 91.88 54472.00 88888.00 2015-09-18 08:44:50.750 261 12425.08 91.88 54472.00 88888.00 2015-09-18 08:44:50.875 261 12425.12 91.92 54472.03 88888.00 2015-09-18 08:44:51.000 261 12425.08 91.90 54472.03 88888.00 2015-09-18 08:44:51.125 261 12425.08 91.90 54472.05 88888.00 2015-09-18 08:44:51.250 261 12425.10 91.83 54472.05 88888.00 2015-09-18 08:44:51.375 261 12425.20 91.85 54472.07 88888.00 2015-09-18 08:44:51.500 261 12425.15 91.85 54472.07 88888.00 2015-09-18 08:44:51.625 261 12425.08 91.88 54472.10 88888.00 2015-09-18 08:44:51.750 261 12425.05 91.90 54472.07 88888.00 2015-09-18 08:44:51.875 261 12425.08 91.90 54472.12 88888.00 2015-09-18 08:44:52.000 261 12425.10 91.88 54472.15 88888.00 2015-09-18 08:44:52.125 261 12425.05 91.90 54472.20 88888.00 2015-09-18 08:44:52.250 261 12425.00 91.92 54472.20 88888.00 2015-09-18 08:44:52.375 261 12425.08 91.95 54472.20 88888.00 2015-09-18 08:44:52.500 261 12425.12 91.92 54472.18 88888.00 2015-09-18 08:44:52.625 261 12425.08 91.88 54472.20 88888.00 2015-09-18 08:44:52.750 261 12425.02 91.85 54472.18 88888.00 2015-09-18 08:44:52.875 261 12424.98 91.83 54472.20 88888.00 2015-09-18 08:44:53.000 261 12425.00 91.88 54472.20 88888.00 2015-09-18 08:44:53.125 261 12425.02 91.88 54472.25 88888.00 2015-09-18 08:44:53.250 261 12425.02 91.80 54472.25 88888.00 2015-09-18 08:44:53.375 261 12425.02 91.83 54472.25 88888.00 2015-09-18 08:44:53.500 261 12424.98 91.83 54472.28 88888.00 2015-09-18 08:44:53.625 261 12424.98 91.85 54472.32 88888.00 2015-09-18 08:44:53.750 261 12424.98 91.83 54472.30 88888.00 2015-09-18 08:44:53.875 261 12424.90 91.83 54472.30 88888.00 2015-09-18 08:44:54.000 261 12424.85 91.80 54472.30 88888.00 2015-09-18 08:44:54.125 261 12424.83 91.75 54472.32 88888.00 2015-09-18 08:44:54.250 261 12424.83 91.67 54472.35 88888.00 2015-09-18 08:44:54.375 261 12424.88 91.70 54472.38 88888.00 2015-09-18 08:44:54.500 261 12424.90 91.72 54472.38 88888.00 2015-09-18 08:44:54.625 261 12424.85 91.70 54472.40 88888.00 2015-09-18 08:44:54.750 261 12424.80 91.70 54472.40 88888.00 2015-09-18 08:44:54.875 261 12424.80 91.70 54472.43 88888.00 2015-09-18 08:44:55.000 261 12424.83 91.70 54472.45 88888.00 2015-09-18 08:44:55.125 261 12424.80 91.70 54472.45 88888.00 2015-09-18 08:44:55.250 261 12424.80 91.67 54472.47 88888.00 2015-09-18 08:44:55.375 261 12424.80 91.67 54472.50 88888.00 2015-09-18 08:44:55.500 261 12424.77 91.65 54472.50 88888.00 2015-09-18 08:44:55.625 261 12424.77 91.70 54472.50 88888.00 2015-09-18 08:44:55.750 261 12424.85 91.67 54472.50 88888.00 2015-09-18 08:44:55.875 261 12424.85 91.70 54472.53 88888.00 2015-09-18 08:44:56.000 261 12424.80 91.70 54472.53 88888.00 2015-09-18 08:44:56.125 261 12424.73 91.67 54472.53 88888.00 2015-09-18 08:44:56.250 261 12424.77 91.67 54472.57 88888.00 2015-09-18 08:44:56.375 261 12424.85 91.72 54472.57 88888.00 2015-09-18 08:44:56.500 261 12424.88 91.72 54472.60 88888.00 2015-09-18 08:44:56.625 261 12424.83 91.72 54472.60 88888.00 2015-09-18 08:44:56.750 261 12424.85 91.67 54472.60 88888.00 2015-09-18 08:44:56.875 261 12424.88 91.67 54472.62 88888.00 2015-09-18 08:44:57.000 261 12424.88 91.67 54472.62 88888.00 2015-09-18 08:44:57.125 261 12424.88 91.67 54472.62 88888.00 2015-09-18 08:44:57.250 261 12424.80 91.67 54472.62 88888.00 2015-09-18 08:44:57.375 261 12424.77 91.75 54472.65 88888.00 2015-09-18 08:44:57.500 261 12424.73 91.70 54472.68 88888.00 2015-09-18 08:44:57.625 261 12424.73 91.67 54472.70 88888.00 2015-09-18 08:44:57.750 261 12424.73 91.62 54472.70 88888.00 2015-09-18 08:44:57.875 261 12424.70 91.65 54472.70 88888.00 2015-09-18 08:44:58.000 261 12424.75 91.67 54472.72 88888.00 2015-09-18 08:44:58.125 261 12424.80 91.70 54472.72 88888.00 2015-09-18 08:44:58.250 261 12424.77 91.67 54472.72 88888.00 2015-09-18 08:44:58.375 261 12424.73 91.65 54472.72 88888.00 2015-09-18 08:44:58.500 261 12424.73 91.65 54472.75 88888.00 2015-09-18 08:44:58.625 261 12424.70 91.62 54472.78 88888.00 2015-09-18 08:44:58.750 261 12424.70 91.62 54472.80 88888.00 2015-09-18 08:44:58.875 261 12424.70 91.62 54472.80 88888.00 2015-09-18 08:44:59.000 261 12424.70 91.62 54472.80 88888.00 2015-09-18 08:44:59.125 261 12424.70 91.62 54472.78 88888.00 2015-09-18 08:44:59.250 261 12424.62 91.53 54472.72 88888.00 2015-09-18 08:44:59.375 261 12424.70 91.58 54472.75 88888.00 2015-09-18 08:44:59.500 261 12424.75 91.67 54472.85 88888.00 2015-09-18 08:44:59.625 261 12424.75 91.67 54472.85 88888.00 2015-09-18 08:44:59.750 261 12424.70 91.62 54472.85 88888.00 2015-09-18 08:44:59.875 261 12424.75 91.62 54472.88 88888.00 2015-09-18 08:45:00.000 261 12424.80 91.65 54472.82 88888.00 2015-09-18 08:45:00.125 261 12424.85 91.67 54472.85 88888.00 2015-09-18 08:45:00.250 261 12424.85 91.65 54472.88 88888.00 2015-09-18 08:45:00.375 261 12424.88 91.65 54472.88 88888.00 2015-09-18 08:45:00.500 261 12424.83 91.65 54472.88 88888.00 2015-09-18 08:45:00.625 261 12424.85 91.65 54472.88 88888.00 2015-09-18 08:45:00.750 261 12424.90 91.70 54472.88 88888.00 2015-09-18 08:45:00.875 261 12424.92 91.72 54472.90 88888.00 2015-09-18 08:45:01.000 261 12424.92 91.70 54472.90 88888.00 2015-09-18 08:45:01.125 261 12424.95 91.70 54472.93 88888.00 2015-09-18 08:45:01.250 261 12424.90 91.70 54472.93 88888.00 2015-09-18 08:45:01.375 261 12424.95 91.75 54472.93 88888.00 2015-09-18 08:45:01.500 261 12424.95 91.75 54472.95 88888.00 2015-09-18 08:45:01.625 261 12424.95 91.78 54472.95 88888.00 2015-09-18 08:45:01.750 261 12425.00 91.75 54472.95 88888.00 2015-09-18 08:45:01.875 261 12424.95 91.75 54472.97 88888.00 2015-09-18 08:45:02.000 261 12424.95 91.78 54472.97 88888.00 2015-09-18 08:45:02.125 261 12424.98 91.78 54473.00 88888.00 2015-09-18 08:45:02.250 261 12425.02 91.75 54473.03 88888.00 2015-09-18 08:45:02.375 261 12425.08 91.72 54473.03 88888.00 2015-09-18 08:45:02.500 261 12425.05 91.75 54473.05 88888.00 2015-09-18 08:45:02.625 261 12425.05 91.78 54473.05 88888.00 2015-09-18 08:45:02.750 261 12425.02 91.78 54473.05 88888.00 2015-09-18 08:45:02.875 261 12425.00 91.75 54473.05 88888.00 2015-09-18 08:45:03.000 261 12425.02 91.75 54473.05 88888.00 2015-09-18 08:45:03.125 261 12425.00 91.80 54473.05 88888.00 2015-09-18 08:45:03.250 261 12424.95 91.78 54473.10 88888.00 2015-09-18 08:45:03.375 261 12424.98 91.75 54473.12 88888.00 2015-09-18 08:45:03.500 261 12425.05 91.72 54473.15 88888.00 2015-09-18 08:45:03.625 261 12425.08 91.72 54473.15 88888.00 2015-09-18 08:45:03.750 261 12425.02 91.70 54473.12 88888.00 2015-09-18 08:45:03.875 261 12425.00 91.70 54473.12 88888.00 2015-09-18 08:45:04.000 261 12425.05 91.70 54473.12 88888.00 2015-09-18 08:45:04.125 261 12425.05 91.67 54473.15 88888.00 2015-09-18 08:45:04.250 261 12424.98 91.67 54473.18 88888.00 2015-09-18 08:45:04.375 261 12424.98 91.70 54473.15 88888.00 2015-09-18 08:45:04.500 261 12425.05 91.72 54473.18 88888.00 2015-09-18 08:45:04.625 261 12425.10 91.72 54473.18 88888.00 2015-09-18 08:45:04.750 261 12425.02 91.72 54473.20 88888.00 2015-09-18 08:45:04.875 261 12425.00 91.72 54473.22 88888.00 2015-09-18 08:45:05.000 261 12425.05 91.70 54473.22 88888.00 2015-09-18 08:45:05.125 261 12425.10 91.70 54473.25 88888.00 2015-09-18 08:45:05.250 261 12425.02 91.70 54473.22 88888.00 2015-09-18 08:45:05.375 261 12425.05 91.70 54473.25 88888.00 2015-09-18 08:45:05.500 261 12425.05 91.72 54473.28 88888.00 2015-09-18 08:45:05.625 261 12425.10 91.75 54473.28 88888.00 2015-09-18 08:45:05.750 261 12425.08 91.75 54473.30 88888.00 2015-09-18 08:45:05.875 261 12425.08 91.78 54473.30 88888.00 2015-09-18 08:45:06.000 261 12425.10 91.83 54473.30 88888.00 2015-09-18 08:45:06.125 261 12425.10 91.80 54473.30 88888.00 2015-09-18 08:45:06.250 261 12425.10 91.78 54473.32 88888.00 2015-09-18 08:45:06.375 261 12425.08 91.85 54473.35 88888.00 2015-09-18 08:45:06.500 261 12425.05 91.85 54473.32 88888.00 2015-09-18 08:45:06.625 261 12425.10 91.83 54473.35 88888.00 2015-09-18 08:45:06.750 261 12425.15 91.75 54473.35 88888.00 2015-09-18 08:45:06.875 261 12425.15 91.70 54473.35 88888.00 2015-09-18 08:45:07.000 261 12425.10 91.72 54473.38 88888.00 2015-09-18 08:45:07.125 261 12425.12 91.75 54473.43 88888.00 2015-09-18 08:45:07.250 261 12425.10 91.72 54473.45 88888.00 2015-09-18 08:45:07.375 261 12425.05 91.72 54473.45 88888.00 2015-09-18 08:45:07.500 261 12425.08 91.72 54473.47 88888.00 2015-09-18 08:45:07.625 261 12425.15 91.70 54473.47 88888.00 2015-09-18 08:45:07.750 261 12425.20 91.70 54473.47 88888.00 2015-09-18 08:45:07.875 261 12425.12 91.70 54473.47 88888.00 2015-09-18 08:45:08.000 261 12425.17 91.75 54473.45 88888.00 2015-09-18 08:45:08.125 261 12425.17 91.75 54473.47 88888.00 2015-09-18 08:45:08.250 261 12425.10 91.72 54473.50 88888.00 2015-09-18 08:45:08.375 261 12425.10 91.72 54473.50 88888.00 2015-09-18 08:45:08.500 261 12425.17 91.70 54473.53 88888.00 2015-09-18 08:45:08.625 261 12425.23 91.70 54473.55 88888.00 2015-09-18 08:45:08.750 261 12425.17 91.67 54473.55 88888.00 2015-09-18 08:45:08.875 261 12425.17 91.67 54473.57 88888.00 2015-09-18 08:45:09.000 261 12425.20 91.62 54473.55 88888.00 2015-09-18 08:45:09.125 261 12425.20 91.65 54473.55 88888.00 2015-09-18 08:45:09.250 261 12425.17 91.65 54473.57 88888.00 2015-09-18 08:45:09.375 261 12425.25 91.65 54473.57 88888.00 2015-09-18 08:45:09.500 261 12425.25 91.67 54473.60 88888.00 2015-09-18 08:45:09.625 261 12425.17 91.65 54473.60 88888.00 2015-09-18 08:45:09.750 261 12425.17 91.65 54473.60 88888.00 2015-09-18 08:45:09.875 261 12425.23 91.65 54473.60 88888.00 2015-09-18 08:45:10.000 261 12425.25 91.67 54473.60 88888.00 2015-09-18 08:45:10.125 261 12425.25 91.67 54473.65 88888.00 2015-09-18 08:45:10.250 261 12425.23 91.65 54473.65 88888.00 2015-09-18 08:45:10.375 261 12425.23 91.65 54473.65 88888.00 2015-09-18 08:45:10.500 261 12425.23 91.65 54473.70 88888.00 2015-09-18 08:45:10.625 261 12425.30 91.62 54473.70 88888.00 2015-09-18 08:45:10.750 261 12425.30 91.62 54473.70 88888.00 2015-09-18 08:45:10.875 261 12425.38 91.65 54473.70 88888.00 2015-09-18 08:45:11.000 261 12425.38 91.67 54473.75 88888.00 2015-09-18 08:45:11.125 261 12425.38 91.65 54473.75 88888.00 2015-09-18 08:45:11.250 261 12425.33 91.62 54473.75 88888.00 2015-09-18 08:45:11.375 261 12425.38 91.65 54473.72 88888.00 2015-09-18 08:45:11.500 261 12425.35 91.62 54473.75 88888.00 2015-09-18 08:45:11.625 261 12425.40 91.62 54473.75 88888.00 2015-09-18 08:45:11.750 261 12425.40 91.62 54473.75 88888.00 2015-09-18 08:45:11.875 261 12425.38 91.65 54473.75 88888.00 2015-09-18 08:45:12.000 261 12425.40 91.65 54473.78 88888.00 2015-09-18 08:45:12.125 261 12425.48 91.62 54473.80 88888.00 2015-09-18 08:45:12.250 261 12425.50 91.60 54473.78 88888.00 2015-09-18 08:45:12.375 261 12425.48 91.60 54473.78 88888.00 2015-09-18 08:45:12.500 261 12425.42 91.60 54473.78 88888.00 2015-09-18 08:45:12.625 261 12425.42 91.62 54473.82 88888.00 2015-09-18 08:45:12.750 261 12425.40 91.58 54473.82 88888.00 2015-09-18 08:45:12.875 261 12425.38 91.60 54473.82 88888.00 2015-09-18 08:45:13.000 261 12425.45 91.65 54473.85 88888.00 2015-09-18 08:45:13.125 261 12425.45 91.65 54473.90 88888.00 2015-09-18 08:45:13.250 261 12425.48 91.62 54473.90 88888.00 2015-09-18 08:45:13.375 261 12425.55 91.65 54473.88 88888.00 2015-09-18 08:45:13.500 261 12425.52 91.60 54473.90 88888.00 2015-09-18 08:45:13.625 261 12425.50 91.60 54473.95 88888.00 2015-09-18 08:45:13.750 261 12425.52 91.65 54473.95 88888.00 2015-09-18 08:45:13.875 261 12425.50 91.70 54473.95 88888.00 2015-09-18 08:45:14.000 261 12425.52 91.70 54473.95 88888.00 2015-09-18 08:45:14.125 261 12425.60 91.70 54473.97 88888.00 2015-09-18 08:45:14.250 261 12425.58 91.65 54473.95 88888.00 2015-09-18 08:45:14.375 261 12425.58 91.67 54473.97 88888.00 2015-09-18 08:45:14.500 261 12425.62 91.67 54473.97 88888.00 2015-09-18 08:45:14.625 261 12425.65 91.70 54474.00 88888.00 2015-09-18 08:45:14.750 261 12425.65 91.70 54474.00 88888.00 2015-09-18 08:45:14.875 261 12425.62 91.67 54474.03 88888.00 2015-09-18 08:45:15.000 261 12425.65 91.70 54474.00 88888.00 2015-09-18 08:45:15.125 261 12425.62 91.70 54474.00 88888.00 2015-09-18 08:45:15.250 261 12425.60 91.70 54474.03 88888.00 2015-09-18 08:45:15.375 261 12425.62 91.72 54474.03 88888.00 2015-09-18 08:45:15.500 261 12425.67 91.72 54474.05 88888.00 2015-09-18 08:45:15.625 261 12425.73 91.75 54474.05 88888.00 2015-09-18 08:45:15.750 261 12425.70 91.78 54474.07 88888.00 2015-09-18 08:45:15.875 261 12425.65 91.75 54474.07 88888.00 2015-09-18 08:45:16.000 261 12425.73 91.75 54474.05 88888.00 2015-09-18 08:45:16.125 261 12425.83 91.80 54474.10 88888.00 2015-09-18 08:45:16.250 261 12425.80 91.78 54474.10 88888.00 2015-09-18 08:45:16.375 261 12425.80 91.80 54474.10 88888.00 2015-09-18 08:45:16.500 261 12425.80 91.83 54474.12 88888.00 2015-09-18 08:45:16.625 261 12425.85 91.85 54474.12 88888.00 2015-09-18 08:45:16.750 261 12425.80 91.85 54474.12 88888.00 2015-09-18 08:45:16.875 261 12425.75 91.83 54474.10 88888.00 2015-09-18 08:45:17.000 261 12425.80 91.83 54474.12 88888.00 2015-09-18 08:45:17.125 261 12425.92 91.85 54474.15 88888.00 2015-09-18 08:45:17.250 261 12425.95 91.83 54474.18 88888.00 2015-09-18 08:45:17.375 261 12425.92 91.80 54474.15 88888.00 2015-09-18 08:45:17.500 261 12425.95 91.83 54474.18 88888.00 2015-09-18 08:45:17.625 261 12426.00 91.85 54474.20 88888.00 2015-09-18 08:45:17.750 261 12425.95 91.85 54474.22 88888.00 2015-09-18 08:45:17.875 261 12425.95 91.83 54474.22 88888.00 2015-09-18 08:45:18.000 261 12425.95 91.83 54474.22 88888.00 2015-09-18 08:45:18.125 261 12426.05 91.85 54474.25 88888.00 2015-09-18 08:45:18.250 261 12426.05 91.88 54474.28 88888.00 2015-09-18 08:45:18.375 261 12426.08 91.90 54474.30 88888.00 2015-09-18 08:45:18.500 261 12426.08 91.88 54474.28 88888.00 2015-09-18 08:45:18.625 261 12426.02 91.88 54474.28 88888.00 2015-09-18 08:45:18.750 261 12426.08 91.88 54474.28 88888.00 2015-09-18 08:45:18.875 261 12426.10 91.85 54474.28 88888.00 2015-09-18 08:45:19.000 261 12426.10 91.85 54474.28 88888.00 2015-09-18 08:45:19.125 261 12426.05 91.85 54474.30 88888.00 2015-09-18 08:45:19.250 261 12426.02 91.88 54474.30 88888.00 2015-09-18 08:45:19.375 261 12426.12 91.90 54474.30 88888.00 2015-09-18 08:45:19.500 261 12426.20 91.92 54474.30 88888.00 2015-09-18 08:45:19.625 261 12426.20 91.90 54474.28 88888.00 2015-09-18 08:45:19.750 261 12426.20 91.90 54474.30 88888.00 2015-09-18 08:45:19.875 261 12426.25 91.88 54474.32 88888.00 2015-09-18 08:45:20.000 261 12426.27 91.90 54474.32 88888.00 2015-09-18 08:45:20.125 261 12426.33 91.92 54474.38 88888.00 2015-09-18 08:45:20.250 261 12426.30 91.90 54474.38 88888.00 2015-09-18 08:45:20.375 261 12426.35 91.88 54474.38 88888.00 2015-09-18 08:45:20.500 261 12426.38 91.85 54474.35 88888.00 2015-09-18 08:45:20.625 261 12426.40 91.88 54474.38 88888.00 2015-09-18 08:45:20.750 261 12426.40 91.90 54474.38 88888.00 2015-09-18 08:45:20.875 261 12426.38 91.92 54474.40 88888.00 2015-09-18 08:45:21.000 261 12426.40 91.92 54474.38 88888.00 2015-09-18 08:45:21.125 261 12426.48 91.97 54474.40 88888.00 2015-09-18 08:45:21.250 261 12426.48 91.97 54474.45 88888.00 2015-09-18 08:45:21.375 261 12426.50 92.00 54474.45 88888.00 2015-09-18 08:45:21.500 261 12426.52 91.97 54474.45 88888.00 2015-09-18 08:45:21.625 261 12426.60 91.97 54474.45 88888.00 2015-09-18 08:45:21.750 261 12426.58 92.00 54474.45 88888.00 2015-09-18 08:45:21.875 261 12426.58 92.00 54474.45 88888.00 2015-09-18 08:45:22.000 261 12426.62 92.03 54474.45 88888.00 2015-09-18 08:45:22.125 261 12426.73 92.03 54474.45 88888.00 2015-09-18 08:45:22.250 261 12426.75 92.05 54474.47 88888.00 2015-09-18 08:45:22.375 261 12426.75 92.08 54474.50 88888.00 2015-09-18 08:45:22.500 261 12426.77 92.08 54474.53 88888.00 2015-09-18 08:45:22.625 261 12426.85 92.05 54474.53 88888.00 2015-09-18 08:45:22.750 261 12426.83 92.08 54474.50 88888.00 2015-09-18 08:45:22.875 261 12426.83 92.08 54474.50 88888.00 2015-09-18 08:45:23.000 261 12426.83 92.08 54474.53 88888.00 2015-09-18 08:45:23.125 261 12426.88 92.10 54474.55 88888.00 2015-09-18 08:45:23.250 261 12426.85 92.08 54474.55 88888.00 2015-09-18 08:45:23.375 261 12426.92 92.12 54474.55 88888.00 2015-09-18 08:45:23.500 261 12427.00 92.17 54474.53 88888.00 2015-09-18 08:45:23.625 261 12427.05 92.17 54474.53 88888.00 2015-09-18 08:45:23.750 261 12427.02 92.17 54474.53 88888.00 2015-09-18 08:45:23.875 261 12427.05 92.17 54474.53 88888.00 2015-09-18 08:45:24.000 261 12427.10 92.20 54474.55 88888.00 2015-09-18 08:45:24.125 261 12427.12 92.22 54474.60 88888.00 2015-09-18 08:45:24.250 261 12427.12 92.22 54474.60 88888.00 2015-09-18 08:45:24.375 261 12427.15 92.28 54474.60 88888.00 2015-09-18 08:45:24.500 261 12427.17 92.25 54474.60 88888.00 2015-09-18 08:45:24.625 261 12427.23 92.25 54474.60 88888.00 2015-09-18 08:45:24.750 261 12427.30 92.25 54474.60 88888.00 2015-09-18 08:45:24.875 261 12427.33 92.25 54474.60 88888.00 2015-09-18 08:45:25.000 261 12427.33 92.28 54474.60 88888.00 2015-09-18 08:45:25.125 261 12427.35 92.33 54474.68 88888.00 2015-09-18 08:45:25.250 261 12427.35 92.30 54474.68 88888.00 2015-09-18 08:45:25.375 261 12427.45 92.33 54474.68 88888.00 2015-09-18 08:45:25.500 261 12427.48 92.33 54474.68 88888.00 2015-09-18 08:45:25.625 261 12427.48 92.33 54474.70 88888.00 2015-09-18 08:45:25.750 261 12427.45 92.35 54474.70 88888.00 2015-09-18 08:45:25.875 261 12427.48 92.38 54474.68 88888.00 2015-09-18 08:45:26.000 261 12427.48 92.35 54474.68 88888.00 2015-09-18 08:45:26.125 261 12427.52 92.33 54474.70 88888.00 2015-09-18 08:45:26.250 261 12427.50 92.38 54474.70 88888.00 2015-09-18 08:45:26.375 261 12427.48 92.42 54474.72 88888.00 2015-09-18 08:45:26.500 261 12427.45 92.38 54474.72 88888.00 2015-09-18 08:45:26.625 261 12427.48 92.42 54474.70 88888.00 2015-09-18 08:45:26.750 261 12427.52 92.45 54474.72 88888.00 2015-09-18 08:45:26.875 261 12427.58 92.45 54474.72 88888.00 2015-09-18 08:45:27.000 261 12427.62 92.40 54474.72 88888.00 2015-09-18 08:45:27.125 261 12427.70 92.42 54474.75 88888.00 2015-09-18 08:45:27.250 261 12427.70 92.42 54474.75 88888.00 2015-09-18 08:45:27.375 261 12427.70 92.47 54474.75 88888.00 2015-09-18 08:45:27.500 261 12427.73 92.55 54474.78 88888.00 2015-09-18 08:45:27.625 261 12427.83 92.55 54474.80 88888.00 2015-09-18 08:45:27.750 261 12427.95 92.58 54474.80 88888.00 2015-09-18 08:45:27.875 261 12427.92 92.58 54474.80 88888.00 2015-09-18 08:45:28.000 261 12427.95 92.58 54474.78 88888.00 2015-09-18 08:45:28.125 261 12428.00 92.58 54474.82 88888.00 2015-09-18 08:45:28.250 261 12428.05 92.58 54474.82 88888.00 2015-09-18 08:45:28.375 261 12428.08 92.60 54474.80 88888.00 2015-09-18 08:45:28.500 261 12428.05 92.60 54474.82 88888.00 2015-09-18 08:45:28.625 261 12428.10 92.65 54474.85 88888.00 2015-09-18 08:45:28.750 261 12428.12 92.67 54474.85 88888.00 2015-09-18 08:45:28.875 261 12428.08 92.67 54474.85 88888.00 2015-09-18 08:45:29.000 261 12428.12 92.70 54474.85 88888.00 2015-09-18 08:45:29.125 261 12428.20 92.72 54474.88 88888.00 2015-09-18 08:45:29.250 261 12428.23 92.67 54474.88 88888.00 2015-09-18 08:45:29.375 261 12428.20 92.67 54474.85 88888.00 2015-09-18 08:45:29.500 261 12428.20 92.67 54474.85 88888.00 2015-09-18 08:45:29.625 261 12428.25 92.72 54474.88 88888.00 2015-09-18 08:45:29.750 261 12428.38 92.78 54474.90 88888.00 2015-09-18 08:45:29.875 261 12428.42 92.78 54474.90 88888.00 2015-09-18 08:45:30.000 261 12428.40 92.78 54474.90 88888.00 2015-09-18 08:45:30.125 261 12428.40 92.80 54474.93 88888.00 2015-09-18 08:45:30.250 261 12428.42 92.80 54474.95 88888.00 2015-09-18 08:45:30.375 261 12428.48 92.80 54474.95 88888.00 2015-09-18 08:45:30.500 261 12428.48 92.80 54474.95 88888.00 2015-09-18 08:45:30.625 261 12428.50 92.80 54474.95 88888.00 2015-09-18 08:45:30.750 261 12428.52 92.83 54474.93 88888.00 2015-09-18 08:45:30.875 261 12428.48 92.83 54474.95 88888.00 2015-09-18 08:45:31.000 261 12428.52 92.83 54474.93 88888.00 2015-09-18 08:45:31.125 261 12428.60 92.85 54474.95 88888.00 2015-09-18 08:45:31.250 261 12428.62 92.88 54475.00 88888.00 2015-09-18 08:45:31.375 261 12428.67 92.90 54474.97 88888.00 2015-09-18 08:45:31.500 261 12428.70 92.90 54475.00 88888.00 2015-09-18 08:45:31.625 261 12428.70 92.92 54475.00 88888.00 2015-09-18 08:45:31.750 261 12428.75 92.92 54475.00 88888.00 2015-09-18 08:45:31.875 261 12428.77 92.90 54475.03 88888.00 2015-09-18 08:45:32.000 261 12428.80 92.90 54475.00 88888.00 2015-09-18 08:45:32.125 261 12428.77 92.92 54475.00 88888.00 2015-09-18 08:45:32.250 261 12428.77 92.92 54475.03 88888.00 2015-09-18 08:45:32.375 261 12428.85 92.92 54475.03 88888.00 2015-09-18 08:45:32.500 261 12428.85 92.92 54475.03 88888.00 2015-09-18 08:45:32.625 261 12428.85 92.97 54475.07 88888.00 2015-09-18 08:45:32.750 261 12428.90 93.00 54475.05 88888.00 2015-09-18 08:45:32.875 261 12428.95 93.00 54475.07 88888.00 2015-09-18 08:45:33.000 261 12428.95 93.00 54475.07 88888.00 2015-09-18 08:45:33.125 261 12428.95 93.03 54475.10 88888.00 2015-09-18 08:45:33.250 261 12428.95 93.03 54475.10 88888.00 2015-09-18 08:45:33.375 261 12429.02 93.05 54475.10 88888.00 2015-09-18 08:45:33.500 261 12429.10 93.08 54475.10 88888.00 2015-09-18 08:45:33.625 261 12429.17 93.10 54475.12 88888.00 2015-09-18 08:45:33.750 261 12429.25 93.10 54475.12 88888.00 2015-09-18 08:45:33.875 261 12429.27 93.10 54475.15 88888.00 2015-09-18 08:45:34.000 261 12429.23 93.08 54475.12 88888.00 2015-09-18 08:45:34.125 261 12429.20 93.08 54475.12 88888.00 2015-09-18 08:45:34.250 261 12429.25 93.10 54475.15 88888.00 2015-09-18 08:45:34.375 261 12429.33 93.12 54475.15 88888.00 2015-09-18 08:45:34.500 261 12429.40 93.12 54475.15 88888.00 2015-09-18 08:45:34.625 261 12429.48 93.12 54475.18 88888.00 2015-09-18 08:45:34.750 261 12429.52 93.12 54475.18 88888.00 2015-09-18 08:45:34.875 261 12429.48 93.12 54475.20 88888.00 2015-09-18 08:45:35.000 261 12429.50 93.15 54475.20 88888.00 2015-09-18 08:45:35.125 261 12429.58 93.17 54475.22 88888.00 2015-09-18 08:45:35.250 261 12429.55 93.17 54475.22 88888.00 2015-09-18 08:45:35.375 261 12429.58 93.20 54475.22 88888.00 2015-09-18 08:45:35.500 261 12429.60 93.20 54475.22 88888.00 2015-09-18 08:45:35.625 261 12429.62 93.22 54475.25 88888.00 2015-09-18 08:45:35.750 261 12429.65 93.22 54475.25 88888.00 2015-09-18 08:45:35.875 261 12429.65 93.25 54475.25 88888.00 2015-09-18 08:45:36.000 261 12429.70 93.25 54475.28 88888.00 2015-09-18 08:45:36.125 261 12429.73 93.22 54475.30 88888.00 2015-09-18 08:45:36.250 261 12429.67 93.22 54475.28 88888.00 2015-09-18 08:45:36.375 261 12429.73 93.20 54475.28 88888.00 2015-09-18 08:45:36.500 261 12429.75 93.20 54475.30 88888.00 2015-09-18 08:45:36.625 261 12429.80 93.22 54475.32 88888.00 2015-09-18 08:45:36.750 261 12429.90 93.25 54475.32 88888.00 2015-09-18 08:45:36.875 261 12429.92 93.28 54475.35 88888.00 2015-09-18 08:45:37.000 261 12429.88 93.25 54475.32 88888.00 2015-09-18 08:45:37.125 261 12429.85 93.30 54475.35 88888.00 2015-09-18 08:45:37.250 261 12429.92 93.28 54475.35 88888.00 2015-09-18 08:45:37.375 261 12429.98 93.30 54475.38 88888.00 2015-09-18 08:45:37.500 261 12430.00 93.30 54475.43 88888.00 2015-09-18 08:45:37.625 261 12430.02 93.28 54475.40 88888.00 2015-09-18 08:45:37.750 261 12430.00 93.30 54475.38 88888.00 2015-09-18 08:45:37.875 261 12430.05 93.33 54475.40 88888.00 2015-09-18 08:45:38.000 261 12430.10 93.30 54475.40 88888.00 2015-09-18 08:45:38.125 261 12430.12 93.33 54475.43 88888.00 2015-09-18 08:45:38.250 261 12430.15 93.33 54475.45 88888.00 2015-09-18 08:45:38.375 261 12430.20 93.33 54475.45 88888.00 2015-09-18 08:45:38.500 261 12430.20 93.35 54475.43 88888.00 2015-09-18 08:45:38.625 261 12430.20 93.35 54475.47 88888.00 2015-09-18 08:45:38.750 261 12430.20 93.35 54475.47 88888.00 2015-09-18 08:45:38.875 261 12430.17 93.33 54475.47 88888.00 2015-09-18 08:45:39.000 261 12430.23 93.33 54475.53 88888.00 2015-09-18 08:45:39.125 261 12430.15 93.35 54475.55 88888.00 2015-09-18 08:45:39.250 261 12430.10 93.30 54475.55 88888.00 2015-09-18 08:45:39.375 261 12430.10 93.35 54475.57 88888.00 2015-09-18 08:45:39.500 261 12430.15 93.38 54475.57 88888.00 2015-09-18 08:45:39.625 261 12430.20 93.33 54475.60 88888.00 2015-09-18 08:45:39.750 261 12430.25 93.35 54475.62 88888.00 2015-09-18 08:45:39.875 261 12430.30 93.38 54475.65 88888.00 2015-09-18 08:45:40.000 261 12430.27 93.38 54475.65 88888.00 2015-09-18 08:45:40.125 261 12430.25 93.35 54475.65 88888.00 2015-09-18 08:45:40.250 261 12430.27 93.33 54475.68 88888.00 2015-09-18 08:45:40.375 261 12430.38 93.33 54475.70 88888.00 2015-09-18 08:45:40.500 261 12430.40 93.33 54475.70 88888.00 2015-09-18 08:45:40.625 261 12430.40 93.38 54475.70 88888.00 2015-09-18 08:45:40.750 261 12430.38 93.38 54475.72 88888.00 2015-09-18 08:45:40.875 261 12430.33 93.38 54475.72 88888.00 2015-09-18 08:45:41.000 261 12430.30 93.35 54475.75 88888.00 2015-09-18 08:45:41.125 261 12430.40 93.38 54475.75 88888.00 2015-09-18 08:45:41.250 261 12430.45 93.33 54475.78 88888.00 2015-09-18 08:45:41.375 261 12430.45 93.35 54475.78 88888.00 2015-09-18 08:45:41.500 261 12430.48 93.38 54475.78 88888.00 2015-09-18 08:45:41.625 261 12430.50 93.40 54475.82 88888.00 2015-09-18 08:45:41.750 261 12430.58 93.40 54475.82 88888.00 2015-09-18 08:45:41.875 261 12430.62 93.38 54475.80 88888.00 2015-09-18 08:45:42.000 261 12430.65 93.35 54475.80 88888.00 2015-09-18 08:45:42.125 261 12430.67 93.38 54475.85 88888.00 2015-09-18 08:45:42.250 261 12430.62 93.35 54475.88 88888.00 2015-09-18 08:45:42.375 261 12430.67 93.35 54475.88 88888.00 2015-09-18 08:45:42.500 261 12430.60 93.35 54475.88 88888.00 2015-09-18 08:45:42.625 261 12430.62 93.38 54475.88 88888.00 2015-09-18 08:45:42.750 261 12430.67 93.42 54475.90 88888.00 2015-09-18 08:45:42.875 261 12430.70 93.47 54475.93 88888.00 2015-09-18 08:45:43.000 261 12430.75 93.47 54475.93 88888.00 2015-09-18 08:45:43.125 261 12430.75 93.47 54475.95 88888.00 2015-09-18 08:45:43.250 261 12430.75 93.47 54475.95 88888.00 2015-09-18 08:45:43.375 261 12430.83 93.47 54475.95 88888.00 2015-09-18 08:45:43.500 261 12429.70 94.40 54476.65 88888.00 2015-09-18 08:45:43.625 261 12429.67 94.38 54476.65 88888.00 2015-09-18 08:45:43.750 261 12429.65 94.45 54476.65 88888.00 2015-09-18 08:45:43.875 261 12429.73 94.47 54476.68 88888.00 2015-09-18 08:45:44.000 261 12429.77 94.47 54476.70 88888.00 2015-09-18 08:45:44.125 261 12429.80 94.42 54476.72 88888.00 2015-09-18 08:45:44.250 261 12429.85 94.47 54476.70 88888.00 2015-09-18 08:45:44.375 261 12429.88 94.55 54476.72 88888.00 2015-09-18 08:45:44.500 261 12431.02 93.65 54476.05 88888.00 2015-09-18 08:45:44.625 261 12431.08 93.62 54476.05 88888.00 2015-09-18 08:45:44.750 261 12431.10 93.62 54476.07 88888.00 2015-09-18 08:45:44.875 261 12431.05 93.65 54476.07 88888.00 2015-09-18 08:45:45.000 261 12431.00 93.67 54476.05 88888.00 2015-09-18 08:45:45.125 261 12431.05 93.65 54476.10 88888.00 2015-09-18 08:45:45.250 261 12431.10 93.67 54476.10 88888.00 2015-09-18 08:45:45.375 261 12431.12 93.67 54476.12 88888.00 2015-09-18 08:45:45.500 261 12431.17 93.72 54476.15 88888.00 2015-09-18 08:45:45.625 261 12431.25 93.75 54476.15 88888.00 2015-09-18 08:45:45.750 261 12431.23 93.78 54476.18 88888.00 2015-09-18 08:45:45.875 261 12431.27 93.75 54476.18 88888.00 2015-09-18 08:45:46.000 261 12431.30 93.75 54476.18 88888.00 2015-09-18 08:45:46.125 261 12431.27 93.78 54476.20 88888.00 2015-09-18 08:45:46.250 261 12431.27 93.83 54476.25 88888.00 2015-09-18 08:45:46.375 261 12431.33 93.85 54476.25 88888.00 2015-09-18 08:45:46.500 261 12431.35 93.80 54476.25 88888.00 2015-09-18 08:45:46.625 261 12431.35 93.83 54476.25 88888.00 2015-09-18 08:45:46.750 261 12431.35 93.83 54476.28 88888.00 2015-09-18 08:45:46.875 261 12431.38 93.83 54476.28 88888.00 2015-09-18 08:45:47.000 261 12431.42 93.88 54476.30 88888.00 2015-09-18 08:45:47.125 261 12431.45 93.92 54476.30 88888.00 2015-09-18 08:45:47.250 261 12431.42 93.90 54476.35 88888.00 2015-09-18 08:45:47.375 261 12431.40 93.90 54476.32 88888.00 2015-09-18 08:45:47.500 261 12431.40 93.85 54476.32 88888.00 2015-09-18 08:45:47.625 261 12431.48 93.85 54476.32 88888.00 2015-09-18 08:45:47.750 261 12431.48 93.92 54476.32 88888.00 2015-09-18 08:45:47.875 261 12431.52 93.92 54476.35 88888.00 2015-09-18 08:45:48.000 261 12431.55 93.92 54476.35 88888.00 2015-09-18 08:45:48.125 261 12431.62 93.92 54476.38 88888.00 2015-09-18 08:45:48.250 261 12431.60 93.92 54476.38 88888.00 2015-09-18 08:45:48.375 261 12431.62 93.97 54476.38 88888.00 2015-09-18 08:45:48.500 261 12431.65 93.95 54476.38 88888.00 2015-09-18 08:45:48.625 261 12431.65 93.92 54476.40 88888.00 2015-09-18 08:45:48.750 261 12431.58 93.95 54476.40 88888.00 2015-09-18 08:45:48.875 261 12431.60 94.00 54476.45 88888.00 2015-09-18 08:45:49.000 261 12431.60 94.03 54476.43 88888.00 2015-09-18 08:45:49.125 261 12431.65 94.05 54476.47 88888.00 2015-09-18 08:45:49.250 261 12431.65 94.08 54476.50 88888.00 2015-09-18 08:45:49.375 261 12431.70 94.10 54476.50 88888.00 2015-09-18 08:45:49.500 261 12431.77 94.08 54476.50 88888.00 2015-09-18 08:45:49.625 261 12431.85 94.10 54476.53 88888.00 2015-09-18 08:45:49.750 261 12431.88 94.12 54476.55 88888.00 2015-09-18 08:45:49.875 261 12431.80 94.10 54476.55 88888.00 2015-09-18 08:45:50.000 261 12431.75 94.08 54476.57 88888.00 2015-09-18 08:45:50.125 261 12431.77 94.12 54476.57 88888.00 2015-09-18 08:45:50.250 261 12431.88 94.12 54476.60 88888.00 2015-09-18 08:45:50.375 261 12431.98 94.12 54476.62 88888.00 2015-09-18 08:45:50.500 261 12431.98 94.15 54476.68 88888.00 2015-09-18 08:45:50.625 261 12431.98 94.17 54476.68 88888.00 2015-09-18 08:45:50.750 261 12432.02 94.17 54476.68 88888.00 2015-09-18 08:45:50.875 261 12432.00 94.17 54476.65 88888.00 2015-09-18 08:45:51.000 261 12432.05 94.17 54476.68 88888.00 2015-09-18 08:45:51.125 261 12432.08 94.20 54476.70 88888.00 2015-09-18 08:45:51.250 261 12432.05 94.22 54476.75 88888.00 2015-09-18 08:45:51.375 261 12432.08 94.25 54476.78 88888.00 2015-09-18 08:45:51.500 261 12432.05 94.22 54476.78 88888.00 2015-09-18 08:45:51.625 261 12432.08 94.22 54476.78 88888.00 2015-09-18 08:45:51.750 261 12432.10 94.25 54476.78 88888.00 2015-09-18 08:45:51.875 261 12432.10 94.25 54476.78 88888.00 2015-09-18 08:45:52.000 261 12432.08 94.28 54476.80 88888.00 2015-09-18 08:45:52.125 261 12432.08 94.25 54476.80 88888.00 2015-09-18 08:45:52.250 261 12432.05 94.22 54476.85 88888.00 2015-09-18 08:45:52.375 261 12432.10 94.25 54476.85 88888.00 2015-09-18 08:45:52.500 261 12432.15 94.25 54476.88 88888.00 2015-09-18 08:45:52.625 261 12432.17 94.28 54476.88 88888.00 2015-09-18 08:45:52.750 261 12432.20 94.28 54476.88 88888.00 2015-09-18 08:45:52.875 261 12432.15 94.25 54476.90 88888.00 2015-09-18 08:45:53.000 261 12432.12 94.25 54476.88 88888.00 2015-09-18 08:45:53.125 261 12432.12 94.22 54476.90 88888.00 2015-09-18 08:45:53.250 261 12432.17 94.28 54476.90 88888.00 2015-09-18 08:45:53.375 261 12432.20 94.28 54476.97 88888.00 2015-09-18 08:45:53.500 261 12432.20 94.25 54476.97 88888.00 2015-09-18 08:45:53.625 261 12432.20 94.25 54476.97 88888.00 2015-09-18 08:45:53.750 261 12432.15 94.28 54476.97 88888.00 2015-09-18 08:45:53.875 261 12432.17 94.30 54476.97 88888.00 2015-09-18 08:45:54.000 261 12432.17 94.30 54477.00 88888.00 2015-09-18 08:45:54.125 261 12432.15 94.33 54477.05 88888.00 2015-09-18 08:45:54.250 261 12432.15 94.38 54477.07 88888.00 2015-09-18 08:45:54.375 261 12432.23 94.33 54477.03 88888.00 2015-09-18 08:45:54.500 261 12432.27 94.30 54477.03 88888.00 2015-09-18 08:45:54.625 261 12432.27 94.30 54477.05 88888.00 2015-09-18 08:45:54.750 261 12432.25 94.30 54477.10 88888.00 2015-09-18 08:45:54.875 261 12432.23 94.33 54477.10 88888.00 2015-09-18 08:45:55.000 261 12432.25 94.33 54477.12 88888.00 2015-09-18 08:45:55.125 261 12432.20 94.30 54477.15 88888.00 2015-09-18 08:45:55.250 261 12432.17 94.28 54477.18 88888.00 2015-09-18 08:45:55.375 261 12432.15 94.28 54477.20 88888.00 2015-09-18 08:45:55.500 261 12432.15 94.28 54477.22 88888.00 2015-09-18 08:45:55.625 261 12432.12 94.30 54477.20 88888.00 2015-09-18 08:45:55.750 261 12432.12 94.30 54477.25 88888.00 2015-09-18 08:45:55.875 261 12432.15 94.30 54477.25 88888.00 2015-09-18 08:45:56.000 261 12432.15 94.28 54477.28 88888.00 2015-09-18 08:45:56.125 261 12432.12 94.30 54477.28 88888.00 2015-09-18 08:45:56.250 261 12432.05 94.28 54477.32 88888.00 2015-09-18 08:45:56.375 261 12432.12 94.28 54477.32 88888.00 2015-09-18 08:45:56.500 261 12432.12 94.28 54477.32 88888.00 2015-09-18 08:45:56.625 261 12432.10 94.28 54477.30 88888.00 2015-09-18 08:45:56.750 261 12432.17 94.30 54477.30 88888.00 2015-09-18 08:45:56.875 261 12432.17 94.33 54477.32 88888.00 2015-09-18 08:45:57.000 261 12432.08 94.33 54477.35 88888.00 2015-09-18 08:45:57.125 261 12432.05 94.30 54477.38 88888.00 2015-09-18 08:45:57.250 261 12432.08 94.28 54477.45 88888.00 2015-09-18 08:45:57.375 261 12432.10 94.33 54477.43 88888.00 2015-09-18 08:45:57.500 261 12432.05 94.30 54477.43 88888.00 2015-09-18 08:45:57.625 261 12432.05 94.30 54477.45 88888.00 2015-09-18 08:45:57.750 261 12432.05 94.30 54477.45 88888.00 2015-09-18 08:45:57.875 261 12432.00 94.30 54477.50 88888.00 2015-09-18 08:45:58.000 261 12432.05 94.30 54477.47 88888.00 2015-09-18 08:45:58.125 261 12432.08 94.30 54477.53 88888.00 2015-09-18 08:45:58.250 261 12432.05 94.25 54477.57 88888.00 2015-09-18 08:45:58.375 261 12432.02 94.28 54477.55 88888.00 2015-09-18 08:45:58.500 261 12432.00 94.33 54477.57 88888.00 2015-09-18 08:45:58.625 261 12432.02 94.33 54477.60 88888.00 2015-09-18 08:45:58.750 261 12431.95 94.33 54477.60 88888.00 2015-09-18 08:45:58.875 261 12431.88 94.33 54477.62 88888.00 2015-09-18 08:45:59.000 261 12431.90 94.33 54477.65 88888.00 2015-09-18 08:45:59.125 261 12431.95 94.33 54477.68 88888.00 2015-09-18 08:45:59.250 261 12431.92 94.33 54477.68 88888.00 2015-09-18 08:45:59.375 261 12431.95 94.33 54477.70 88888.00 2015-09-18 08:45:59.500 261 12431.90 94.33 54477.70 88888.00 2015-09-18 08:45:59.625 261 12431.88 94.30 54477.72 88888.00 2015-09-18 08:45:59.750 261 12431.90 94.33 54477.75 88888.00 2015-09-18 08:45:59.875 261 12431.90 94.33 54477.75 88888.00 2015-09-18 08:46:00.000 261 12431.88 94.33 54477.78 88888.00 2015-09-18 08:46:00.125 261 12431.90 94.33 54477.80 88888.00 2015-09-18 08:46:00.250 261 12431.83 94.30 54477.82 88888.00 2015-09-18 08:46:00.375 261 12431.83 94.30 54477.85 88888.00 2015-09-18 08:46:00.500 261 12431.80 94.33 54477.85 88888.00 2015-09-18 08:46:00.625 261 12431.85 94.35 54477.85 88888.00 2015-09-18 08:46:00.750 261 12431.85 94.33 54477.88 88888.00 2015-09-18 08:46:00.875 261 12431.88 94.33 54477.88 88888.00 2015-09-18 08:46:01.000 261 12431.90 94.35 54477.90 88888.00 2015-09-18 08:46:01.125 261 12431.88 94.35 54477.95 88888.00 2015-09-18 08:46:01.250 261 12431.85 94.33 54477.95 88888.00 2015-09-18 08:46:01.375 261 12431.80 94.35 54477.95 88888.00 2015-09-18 08:46:01.500 261 12431.75 94.35 54477.97 88888.00 2015-09-18 08:46:01.625 261 12431.77 94.33 54477.97 88888.00 2015-09-18 08:46:01.750 261 12431.73 94.33 54478.00 88888.00 2015-09-18 08:46:01.875 261 12431.70 94.30 54478.03 88888.00 2015-09-18 08:46:02.000 261 12431.70 94.30 54478.03 88888.00 2015-09-18 08:46:02.125 261 12431.75 94.28 54478.05 88888.00 2015-09-18 08:46:02.250 261 12431.70 94.30 54478.05 88888.00 2015-09-18 08:46:02.375 261 12431.67 94.33 54478.07 88888.00 2015-09-18 08:46:02.500 261 12431.65 94.30 54478.05 88888.00 2015-09-18 08:46:02.625 261 12431.65 94.30 54478.07 88888.00 2015-09-18 08:46:02.750 261 12431.65 94.33 54478.12 88888.00 2015-09-18 08:46:02.875 261 12431.58 94.30 54478.12 88888.00 2015-09-18 08:46:03.000 261 12431.55 94.28 54478.12 88888.00 2015-09-18 08:46:03.125 261 12431.65 94.25 54478.18 88888.00 2015-09-18 08:46:03.250 261 12431.65 94.25 54478.20 88888.00 2015-09-18 08:46:03.375 261 12431.62 94.28 54478.20 88888.00 2015-09-18 08:46:03.500 261 12431.55 94.28 54478.20 88888.00 2015-09-18 08:46:03.625 261 12431.58 94.28 54478.22 88888.00 2015-09-18 08:46:03.750 261 12431.60 94.28 54478.25 88888.00 2015-09-18 08:46:03.875 261 12431.58 94.22 54478.28 88888.00 2015-09-18 08:46:04.000 261 12431.52 94.22 54478.25 88888.00 2015-09-18 08:46:04.125 261 12431.50 94.22 54478.28 88888.00 2015-09-18 08:46:04.250 261 12431.55 94.20 54478.30 88888.00 2015-09-18 08:46:04.375 261 12431.60 94.20 54478.32 88888.00 2015-09-18 08:46:04.500 261 12431.60 94.22 54478.32 88888.00 2015-09-18 08:46:04.625 261 12431.60 94.25 54478.32 88888.00 2015-09-18 08:46:04.750 261 12431.58 94.25 54478.35 88888.00 2015-09-18 08:46:04.875 261 12431.55 94.25 54478.38 88888.00 2015-09-18 08:46:05.000 261 12431.60 94.20 54478.38 88888.00 2015-09-18 08:46:05.125 261 12431.60 94.17 54478.40 88888.00 2015-09-18 08:46:05.250 261 12431.52 94.15 54478.43 88888.00 2015-09-18 08:46:05.375 261 12431.52 94.17 54478.45 88888.00 2015-09-18 08:46:05.500 261 12431.55 94.15 54478.43 88888.00 2015-09-18 08:46:05.625 261 12431.55 94.17 54478.43 88888.00 2015-09-18 08:46:05.750 261 12431.55 94.15 54478.45 88888.00 2015-09-18 08:46:05.875 261 12431.52 94.10 54478.45 88888.00 2015-09-18 08:46:06.000 261 12431.50 94.10 54478.47 88888.00 2015-09-18 08:46:06.125 261 12431.55 94.12 54478.50 88888.00 2015-09-18 08:46:06.250 261 12431.58 94.15 54478.50 88888.00 2015-09-18 08:46:06.375 261 12431.60 94.17 54478.53 88888.00 2015-09-18 08:46:06.500 261 12431.62 94.12 54478.55 88888.00 2015-09-18 08:46:06.625 261 12431.65 94.12 54478.55 88888.00 2015-09-18 08:46:06.750 261 12431.62 94.15 54478.55 88888.00 2015-09-18 08:46:06.875 261 12431.62 94.10 54478.55 88888.00 2015-09-18 08:46:07.000 261 12431.60 94.08 54478.55 88888.00 2015-09-18 08:46:07.125 261 12431.62 94.08 54478.57 88888.00 2015-09-18 08:46:07.250 261 12431.60 94.08 54478.60 88888.00 2015-09-18 08:46:07.375 261 12431.58 94.08 54478.62 88888.00 2015-09-18 08:46:07.500 261 12431.55 94.08 54478.65 88888.00 2015-09-18 08:46:07.625 261 12431.58 94.10 54478.65 88888.00 2015-09-18 08:46:07.750 261 12431.60 94.12 54478.68 88888.00 2015-09-18 08:46:07.875 261 12431.62 94.10 54478.70 88888.00 2015-09-18 08:46:08.000 261 12431.62 94.10 54478.72 88888.00 2015-09-18 08:46:08.125 261 12431.60 94.12 54478.75 88888.00 2015-09-18 08:46:08.250 261 12431.60 94.08 54478.72 88888.00 2015-09-18 08:46:08.375 261 12431.65 94.05 54478.72 88888.00 2015-09-18 08:46:08.500 261 12431.60 94.05 54478.75 88888.00 2015-09-18 08:46:08.625 261 12431.62 94.08 54478.78 88888.00 2015-09-18 08:46:08.750 261 12431.62 94.10 54478.80 88888.00 2015-09-18 08:46:08.875 261 12431.55 94.03 54478.82 88888.00 2015-09-18 08:46:09.000 261 12431.52 94.03 54478.80 88888.00 2015-09-18 08:46:09.125 261 12431.52 94.03 54478.82 88888.00 2015-09-18 08:46:09.250 261 12431.58 94.03 54478.88 88888.00 2015-09-18 08:46:09.375 261 12431.62 94.05 54478.88 88888.00 2015-09-18 08:46:09.500 261 12431.62 94.00 54478.90 88888.00 2015-09-18 08:46:09.625 261 12431.60 94.05 54478.88 88888.00 2015-09-18 08:46:09.750 261 12431.62 94.03 54478.88 88888.00 2015-09-18 08:46:09.875 261 12431.55 94.03 54478.90 88888.00 2015-09-18 08:46:10.000 261 12431.50 94.03 54478.93 88888.00 2015-09-18 08:46:10.125 261 12431.45 94.05 54478.95 88888.00 2015-09-18 08:46:10.250 261 12431.45 94.05 54478.95 88888.00 2015-09-18 08:46:10.375 261 12431.52 94.03 54478.95 88888.00 2015-09-18 08:46:10.500 261 12431.52 94.00 54478.97 88888.00 2015-09-18 08:46:10.625 261 12431.50 94.00 54479.00 88888.00 2015-09-18 08:46:10.750 261 12431.50 94.00 54478.97 88888.00 2015-09-18 08:46:10.875 261 12431.52 94.03 54479.00 88888.00 2015-09-18 08:46:11.000 261 12431.52 94.00 54479.00 88888.00 2015-09-18 08:46:11.125 261 12431.50 94.00 54479.00 88888.00 2015-09-18 08:46:11.250 261 12431.45 94.00 54479.05 88888.00 2015-09-18 08:46:11.375 261 12431.48 94.00 54479.10 88888.00 2015-09-18 08:46:11.500 261 12431.52 94.00 54479.07 88888.00 2015-09-18 08:46:11.625 261 12431.50 94.00 54479.05 88888.00 2015-09-18 08:46:11.750 261 12431.50 94.03 54479.10 88888.00 2015-09-18 08:46:11.875 261 12431.55 94.05 54479.12 88888.00 2015-09-18 08:46:12.000 261 12431.50 94.05 54479.12 88888.00 2015-09-18 08:46:12.125 261 12431.48 94.00 54479.15 88888.00 2015-09-18 08:46:12.250 261 12431.50 93.97 54479.15 88888.00 2015-09-18 08:46:12.375 261 12431.55 94.00 54479.15 88888.00 2015-09-18 08:46:12.500 261 12431.52 94.03 54479.18 88888.00 2015-09-18 08:46:12.625 261 12431.50 94.03 54479.20 88888.00 2015-09-18 08:46:12.750 261 12431.52 94.05 54479.22 88888.00 2015-09-18 08:46:12.875 261 12431.50 94.03 54479.20 88888.00 2015-09-18 08:46:13.000 261 12431.48 94.10 54479.22 88888.00 2015-09-18 08:46:13.125 261 12431.42 94.10 54479.25 88888.00 2015-09-18 08:46:13.250 261 12431.45 94.10 54479.25 88888.00 2015-09-18 08:46:13.375 261 12431.45 94.15 54479.25 88888.00 2015-09-18 08:46:13.500 261 12431.40 94.15 54479.28 88888.00 2015-09-18 08:46:13.625 261 12431.42 94.12 54479.28 88888.00 2015-09-18 08:46:13.750 261 12431.45 94.12 54479.28 88888.00 2015-09-18 08:46:13.875 261 12431.45 94.17 54479.30 88888.00 2015-09-18 08:46:14.000 261 12431.48 94.17 54479.32 88888.00 2015-09-18 08:46:14.125 261 12431.42 94.15 54479.30 88888.00 2015-09-18 08:46:14.250 261 12431.40 94.10 54479.32 88888.00 2015-09-18 08:46:14.375 261 12431.42 94.12 54479.32 88888.00 2015-09-18 08:46:14.500 261 12431.45 94.15 54479.35 88888.00 2015-09-18 08:46:14.625 261 12431.52 94.17 54479.35 88888.00 2015-09-18 08:46:14.750 261 12431.50 94.17 54479.38 88888.00 2015-09-18 08:46:14.875 261 12431.42 94.17 54479.38 88888.00 2015-09-18 08:46:15.000 261 12431.48 94.17 54479.38 88888.00 2015-09-18 08:46:15.125 261 12431.50 94.17 54479.40 88888.00 2015-09-18 08:46:15.250 261 12431.48 94.17 54479.45 88888.00 2015-09-18 08:46:15.375 261 12431.50 94.22 54479.47 88888.00 2015-09-18 08:46:15.500 261 12431.52 94.22 54479.47 88888.00 2015-09-18 08:46:15.625 261 12431.52 94.25 54479.45 88888.00 2015-09-18 08:46:15.750 261 12431.55 94.22 54479.45 88888.00 2015-09-18 08:46:15.875 261 12431.60 94.22 54479.47 88888.00 2015-09-18 08:46:16.000 261 12431.58 94.17 54479.47 88888.00 2015-09-18 08:46:16.125 261 12431.55 94.15 54479.47 88888.00 2015-09-18 08:46:16.250 261 12431.60 94.20 54479.53 88888.00 2015-09-18 08:46:16.375 261 12431.67 94.22 54479.50 88888.00 2015-09-18 08:46:16.500 261 12431.70 94.25 54479.57 88888.00 2015-09-18 08:46:16.625 261 12431.65 94.22 54479.57 88888.00 2015-09-18 08:46:16.750 261 12431.62 94.25 54479.55 88888.00 2015-09-18 08:46:16.875 261 12431.70 94.22 54479.57 88888.00 2015-09-18 08:46:17.000 261 12431.77 94.20 54479.57 88888.00 2015-09-18 08:46:17.125 261 12431.80 94.20 54479.62 88888.00 2015-09-18 08:46:17.250 261 12431.77 94.22 54479.62 88888.00 2015-09-18 08:46:17.375 261 12431.75 94.25 54479.60 88888.00 2015-09-18 08:46:17.500 261 12431.75 94.25 54479.62 88888.00 2015-09-18 08:46:17.625 261 12431.77 94.22 54479.62 88888.00 2015-09-18 08:46:17.750 261 12431.80 94.28 54479.65 88888.00 2015-09-18 08:46:17.875 261 12431.88 94.30 54479.70 88888.00 2015-09-18 08:46:18.000 261 12431.90 94.25 54479.68 88888.00 2015-09-18 08:46:18.125 261 12431.88 94.25 54479.70 88888.00 2015-09-18 08:46:18.250 261 12431.85 94.25 54479.75 88888.00 2015-09-18 08:46:18.375 261 12431.92 94.28 54479.72 88888.00 2015-09-18 08:46:18.500 261 12431.95 94.30 54479.72 88888.00 2015-09-18 08:46:18.625 261 12431.90 94.28 54479.72 88888.00 2015-09-18 08:46:18.750 261 12431.95 94.22 54479.75 88888.00 2015-09-18 08:46:18.875 261 12431.98 94.25 54479.75 88888.00 2015-09-18 08:46:19.000 261 12432.00 94.28 54479.78 88888.00 2015-09-18 08:46:19.125 261 12432.00 94.25 54479.80 88888.00 2015-09-18 08:46:19.250 261 12431.95 94.22 54479.82 88888.00 2015-09-18 08:46:19.375 261 12432.00 94.28 54479.80 88888.00 2015-09-18 08:46:19.500 261 12431.98 94.28 54479.80 88888.00 2015-09-18 08:46:19.625 261 12432.02 94.28 54479.80 88888.00 2015-09-18 08:46:19.750 261 12432.08 94.25 54479.82 88888.00 2015-09-18 08:46:19.875 261 12432.15 94.22 54479.85 88888.00 2015-09-18 08:46:20.000 261 12432.15 94.25 54479.85 88888.00 2015-09-18 08:46:20.125 261 12432.20 94.30 54479.88 88888.00 2015-09-18 08:46:20.250 261 12432.23 94.28 54479.88 88888.00 2015-09-18 08:46:20.375 261 12432.25 94.28 54479.88 88888.00 2015-09-18 08:46:20.500 261 12432.23 94.25 54479.88 88888.00 2015-09-18 08:46:20.625 261 12432.17 94.28 54479.90 88888.00 2015-09-18 08:46:20.750 261 12432.23 94.28 54479.90 88888.00 2015-09-18 08:46:20.875 261 12432.33 94.33 54479.93 88888.00 2015-09-18 08:46:21.000 261 12432.38 94.35 54479.93 88888.00 2015-09-18 08:46:21.125 261 12432.42 94.33 54479.93 88888.00 2015-09-18 08:46:21.250 261 12432.40 94.33 54479.93 88888.00 2015-09-18 08:46:21.375 261 12432.38 94.33 54479.93 88888.00 2015-09-18 08:46:21.500 261 12432.38 94.33 54479.93 88888.00 2015-09-18 08:46:21.625 261 12432.45 94.35 54479.97 88888.00 2015-09-18 08:46:21.750 261 12432.48 94.35 54480.00 88888.00 2015-09-18 08:46:21.875 261 12432.48 94.35 54480.03 88888.00 2015-09-18 08:46:22.000 261 12432.45 94.35 54480.00 88888.00 2015-09-18 08:46:22.125 261 12432.48 94.35 54480.03 88888.00 2015-09-18 08:46:22.250 261 12432.48 94.35 54480.03 88888.00 2015-09-18 08:46:22.375 261 12432.50 94.33 54480.00 88888.00 2015-09-18 08:46:22.500 261 12432.55 94.30 54480.03 88888.00 2015-09-18 08:46:22.625 261 12432.62 94.28 54480.05 88888.00 2015-09-18 08:46:22.750 261 12432.65 94.33 54480.05 88888.00 2015-09-18 08:46:22.875 261 12432.67 94.33 54480.05 88888.00 2015-09-18 08:46:23.000 261 12432.70 94.33 54480.07 88888.00 2015-09-18 08:46:23.125 261 12432.67 94.38 54480.07 88888.00 2015-09-18 08:46:23.250 261 12432.65 94.42 54480.10 88888.00 2015-09-18 08:46:23.375 261 12432.73 94.45 54480.07 88888.00 2015-09-18 08:46:23.500 261 12432.75 94.40 54480.07 88888.00 2015-09-18 08:46:23.625 261 12432.80 94.35 54480.07 88888.00 2015-09-18 08:46:23.750 261 12432.80 94.40 54480.12 88888.00 2015-09-18 08:46:23.875 261 12432.80 94.40 54480.12 88888.00 2015-09-18 08:46:24.000 261 12432.85 94.35 54480.12 88888.00 2015-09-18 08:46:24.125 261 12432.83 94.35 54480.15 88888.00 2015-09-18 08:46:24.250 261 12432.80 94.35 54480.15 88888.00 2015-09-18 08:46:24.375 261 12432.88 94.38 54480.15 88888.00 2015-09-18 08:46:24.500 261 12432.88 94.40 54480.15 88888.00 2015-09-18 08:46:24.625 261 12432.90 94.47 54480.18 88888.00 2015-09-18 08:46:24.750 261 12432.90 94.47 54480.18 88888.00 2015-09-18 08:46:24.875 261 12432.90 94.42 54480.20 88888.00 2015-09-18 08:46:25.000 261 12432.88 94.40 54480.22 88888.00 2015-09-18 08:46:25.125 261 12432.90 94.42 54480.25 88888.00 2015-09-18 08:46:25.250 261 12432.83 94.42 54480.25 88888.00 2015-09-18 08:46:25.375 261 12432.90 94.42 54480.25 88888.00 2015-09-18 08:46:25.500 261 12432.92 94.42 54480.25 88888.00 2015-09-18 08:46:25.625 261 12432.98 94.45 54480.25 88888.00 2015-09-18 08:46:25.750 261 12433.00 94.47 54480.28 88888.00 2015-09-18 08:46:25.875 261 12433.02 94.47 54480.28 88888.00 2015-09-18 08:46:26.000 261 12433.05 94.47 54480.30 88888.00 2015-09-18 08:46:26.125 261 12433.05 94.45 54480.32 88888.00 2015-09-18 08:46:26.250 261 12433.02 94.38 54480.32 88888.00 2015-09-18 08:46:26.375 261 12433.08 94.40 54480.30 88888.00 2015-09-18 08:46:26.500 261 12433.10 94.42 54480.30 88888.00 2015-09-18 08:46:26.625 261 12433.10 94.45 54480.32 88888.00 2015-09-18 08:46:26.750 261 12433.15 94.50 54480.35 88888.00 2015-09-18 08:46:26.875 261 12433.15 94.53 54480.40 88888.00 2015-09-18 08:46:27.000 261 12433.17 94.53 54480.38 88888.00 2015-09-18 08:46:27.125 261 12433.12 94.47 54480.38 88888.00 2015-09-18 08:46:27.250 261 12433.10 94.50 54480.40 88888.00 2015-09-18 08:46:27.375 261 12433.17 94.53 54480.43 88888.00 2015-09-18 08:46:27.500 261 12433.23 94.55 54480.43 88888.00 2015-09-18 08:46:27.625 261 12433.25 94.55 54480.40 88888.00 2015-09-18 08:46:27.750 261 12433.20 94.50 54480.40 88888.00 2015-09-18 08:46:27.875 261 12433.25 94.50 54480.43 88888.00 2015-09-18 08:46:28.000 261 12433.27 94.55 54480.45 88888.00 2015-09-18 08:46:28.125 261 12433.23 94.58 54480.47 88888.00 2015-09-18 08:46:28.250 261 12433.12 94.53 54480.47 88888.00 2015-09-18 08:46:28.375 261 12433.15 94.55 54480.50 88888.00 2015-09-18 08:46:28.500 261 12433.20 94.58 54480.50 88888.00 2015-09-18 08:46:28.625 261 12433.25 94.58 54480.53 88888.00 2015-09-18 08:46:28.750 261 12433.27 94.55 54480.55 88888.00 2015-09-18 08:46:28.875 261 12433.30 94.53 54480.57 88888.00 2015-09-18 08:46:29.000 261 12433.30 94.53 54480.57 88888.00 2015-09-18 08:46:29.125 261 12433.35 94.53 54480.55 88888.00 2015-09-18 08:46:29.250 261 12433.30 94.55 54480.57 88888.00 2015-09-18 08:46:29.375 261 12433.35 94.58 54480.57 88888.00 2015-09-18 08:46:29.500 261 12433.38 94.58 54480.57 88888.00 2015-09-18 08:46:29.625 261 12433.38 94.62 54480.60 88888.00 2015-09-18 08:46:29.750 261 12433.35 94.60 54480.62 88888.00 2015-09-18 08:46:29.875 261 12433.35 94.58 54480.62 88888.00 2015-09-18 08:46:30.000 261 12433.40 94.53 54480.68 88888.00 2015-09-18 08:46:30.125 261 12433.42 94.53 54480.68 88888.00 2015-09-18 08:46:30.250 261 12433.38 94.53 54480.70 88888.00 2015-09-18 08:46:30.375 261 12433.40 94.53 54480.70 88888.00 2015-09-18 08:46:30.500 261 12433.38 94.50 54480.70 88888.00 2015-09-18 08:46:30.625 261 12433.35 94.53 54480.72 88888.00 2015-09-18 08:46:30.750 261 12433.40 94.55 54480.72 88888.00 2015-09-18 08:46:30.875 261 12433.55 94.53 54480.72 88888.00 2015-09-18 08:46:31.000 261 12433.55 94.53 54480.75 88888.00 2015-09-18 08:46:31.125 261 12433.50 94.60 54480.78 88888.00 2015-09-18 08:46:31.250 261 12433.45 94.62 54480.80 88888.00 2015-09-18 08:46:31.375 261 12433.52 94.62 54480.80 88888.00 2015-09-18 08:46:31.500 261 12433.58 94.60 54480.80 88888.00 2015-09-18 08:46:31.625 261 12433.52 94.62 54480.78 88888.00 2015-09-18 08:46:31.750 261 12433.50 94.60 54480.80 88888.00 2015-09-18 08:46:31.875 261 12433.50 94.53 54480.80 88888.00 2015-09-18 08:46:32.000 261 12433.45 94.53 54480.82 88888.00 2015-09-18 08:46:32.125 261 12433.55 94.60 54480.82 88888.00 2015-09-18 08:46:32.250 261 12433.62 94.62 54480.88 88888.00 2015-09-18 08:46:32.375 261 12433.67 94.60 54480.88 88888.00 2015-09-18 08:46:32.500 261 12433.67 94.58 54480.88 88888.00 2015-09-18 08:46:32.625 261 12433.67 94.58 54480.90 88888.00 2015-09-18 08:46:32.750 261 12433.67 94.60 54480.93 88888.00 2015-09-18 08:46:32.875 261 12433.75 94.60 54480.95 88888.00 2015-09-18 08:46:33.000 261 12433.70 94.60 54480.95 88888.00 2015-09-18 08:46:33.125 261 12433.73 94.58 54480.93 88888.00 2015-09-18 08:46:33.250 261 12433.73 94.62 54480.97 88888.00 2015-09-18 08:46:33.375 261 12433.77 94.65 54480.97 88888.00 2015-09-18 08:46:33.500 261 12433.73 94.65 54480.95 88888.00 2015-09-18 08:46:33.625 261 12433.73 94.67 54481.00 88888.00 2015-09-18 08:46:33.750 261 12433.83 94.65 54481.00 88888.00 2015-09-18 08:46:33.875 261 12433.88 94.62 54481.00 88888.00 2015-09-18 08:46:34.000 261 12433.85 94.62 54481.05 88888.00 2015-09-18 08:46:34.125 261 12433.77 94.62 54481.05 88888.00 2015-09-18 08:46:34.250 261 12433.80 94.60 54481.07 88888.00 2015-09-18 08:46:34.375 261 12433.85 94.58 54481.07 88888.00 2015-09-18 08:46:34.500 261 12433.88 94.60 54481.12 88888.00 2015-09-18 08:46:34.625 261 12433.88 94.62 54481.12 88888.00 2015-09-18 08:46:34.750 261 12433.92 94.62 54481.10 88888.00 2015-09-18 08:46:34.875 261 12434.00 94.60 54481.12 88888.00 2015-09-18 08:46:35.000 261 12433.95 94.58 54481.12 88888.00 2015-09-18 08:46:35.125 261 12433.85 94.55 54481.15 88888.00 2015-09-18 08:46:35.250 261 12433.88 94.55 54481.15 88888.00 2015-09-18 08:46:35.375 261 12433.98 94.60 54481.18 88888.00 2015-09-18 08:46:35.500 261 12434.00 94.60 54481.15 88888.00 2015-09-18 08:46:35.625 261 12434.00 94.62 54481.20 88888.00 2015-09-18 08:46:35.750 261 12434.02 94.62 54481.20 88888.00 2015-09-18 08:46:35.875 261 12434.02 94.62 54481.22 88888.00 2015-09-18 08:46:36.000 261 12433.98 94.62 54481.20 88888.00 2015-09-18 08:46:36.125 261 12433.95 94.62 54481.22 88888.00 2015-09-18 08:46:36.250 261 12433.95 94.67 54481.25 88888.00 2015-09-18 08:46:36.375 261 12434.02 94.70 54481.25 88888.00 2015-09-18 08:46:36.500 261 12434.15 94.65 54481.22 88888.00 2015-09-18 08:46:36.625 261 12434.17 94.62 54481.25 88888.00 2015-09-18 08:46:36.750 261 12434.15 94.62 54481.25 88888.00 2015-09-18 08:46:36.875 261 12434.15 94.62 54481.28 88888.00 2015-09-18 08:46:37.000 261 12434.20 94.62 54481.30 88888.00 2015-09-18 08:46:37.125 261 12434.17 94.62 54481.35 88888.00 2015-09-18 08:46:37.250 261 12434.17 94.60 54481.38 88888.00 2015-09-18 08:46:37.375 261 12434.15 94.60 54481.38 88888.00 2015-09-18 08:46:37.500 261 12434.17 94.58 54481.38 88888.00 2015-09-18 08:46:37.625 261 12434.25 94.58 54481.40 88888.00 2015-09-18 08:46:37.750 261 12434.30 94.58 54481.40 88888.00 2015-09-18 08:46:37.875 261 12434.30 94.58 54481.38 88888.00 2015-09-18 08:46:38.000 261 12434.33 94.50 54481.38 88888.00 2015-09-18 08:46:38.125 261 12434.30 94.53 54481.40 88888.00 2015-09-18 08:46:38.250 261 12434.33 94.53 54481.43 88888.00 2015-09-18 08:46:38.375 261 12434.33 94.55 54481.45 88888.00 2015-09-18 08:46:38.500 261 12434.30 94.60 54481.47 88888.00 2015-09-18 08:46:38.625 261 12434.30 94.62 54481.50 88888.00 2015-09-18 08:46:38.750 261 12434.30 94.58 54481.53 88888.00 2015-09-18 08:46:38.875 261 12434.33 94.58 54481.50 88888.00 2015-09-18 08:46:39.000 261 12434.30 94.58 54481.50 88888.00 2015-09-18 08:46:39.125 261 12434.35 94.58 54481.53 88888.00 2015-09-18 08:46:39.250 261 12434.38 94.55 54481.55 88888.00 2015-09-18 08:46:39.375 261 12434.42 94.58 54481.55 88888.00 2015-09-18 08:46:39.500 261 12434.42 94.58 54481.57 88888.00 2015-09-18 08:46:39.625 261 12434.40 94.58 54481.55 88888.00 2015-09-18 08:46:39.750 261 12434.45 94.58 54481.55 88888.00 2015-09-18 08:46:39.875 261 12434.48 94.58 54481.57 88888.00 2015-09-18 08:46:40.000 261 12434.52 94.62 54481.57 88888.00 2015-09-18 08:46:40.125 261 12434.55 94.62 54481.62 88888.00 2015-09-18 08:46:40.250 261 12434.58 94.65 54481.60 88888.00 2015-09-18 08:46:40.375 261 12434.55 94.65 54481.60 88888.00 2015-09-18 08:46:40.500 261 12434.52 94.65 54481.60 88888.00 2015-09-18 08:46:40.625 261 12434.58 94.62 54481.62 88888.00 2015-09-18 08:46:40.750 261 12434.67 94.67 54481.62 88888.00 2015-09-18 08:46:40.875 261 12434.67 94.67 54481.65 88888.00 2015-09-18 08:46:41.000 261 12434.67 94.67 54481.62 88888.00 2015-09-18 08:46:41.125 261 12434.73 94.67 54481.65 88888.00 2015-09-18 08:46:41.250 261 12434.75 94.65 54481.65 88888.00 2015-09-18 08:46:41.375 261 12434.75 94.70 54481.68 88888.00 2015-09-18 08:46:41.500 261 12434.77 94.70 54481.72 88888.00 2015-09-18 08:46:41.625 261 12434.80 94.70 54481.70 88888.00 2015-09-18 08:46:41.750 261 12434.77 94.75 54481.72 88888.00 2015-09-18 08:46:41.875 261 12434.77 94.72 54481.72 88888.00 2015-09-18 08:46:42.000 261 12434.83 94.72 54481.70 88888.00 2015-09-18 08:46:42.125 261 12434.88 94.70 54481.72 88888.00 2015-09-18 08:46:42.250 261 12434.95 94.67 54481.75 88888.00 2015-09-18 08:46:42.375 261 12435.05 94.72 54481.78 88888.00 2015-09-18 08:46:42.500 261 12435.12 94.72 54481.78 88888.00 2015-09-18 08:46:42.625 261 12435.12 94.70 54481.78 88888.00 2015-09-18 08:46:42.750 261 12435.12 94.72 54481.78 88888.00 2015-09-18 08:46:42.875 261 12435.10 94.72 54481.80 88888.00 2015-09-18 08:46:43.000 261 12435.12 94.72 54481.78 88888.00 2015-09-18 08:46:43.125 261 12435.15 94.72 54481.80 88888.00 2015-09-18 08:46:43.250 261 12435.17 94.80 54481.82 88888.00 2015-09-18 08:46:43.375 261 12435.25 94.83 54481.82 88888.00 2015-09-18 08:46:43.500 261 12435.23 94.83 54481.85 88888.00 2015-09-18 08:46:43.625 261 12435.27 94.85 54481.85 88888.00 2015-09-18 08:46:43.750 261 12435.40 94.85 54481.85 88888.00 2015-09-18 08:46:43.875 261 12435.48 94.83 54481.85 88888.00 2015-09-18 08:46:44.000 261 12435.48 94.78 54481.88 88888.00 2015-09-18 08:46:44.125 261 12435.48 94.78 54481.90 88888.00 2015-09-18 08:46:44.250 261 12435.48 94.78 54481.93 88888.00 2015-09-18 08:46:44.375 261 12435.55 94.78 54481.93 88888.00 2015-09-18 08:46:44.500 261 12435.55 94.80 54481.93 88888.00 2015-09-18 08:46:44.625 261 12435.55 94.83 54481.95 88888.00 2015-09-18 08:46:44.750 261 12435.62 94.85 54481.97 88888.00 2015-09-18 08:46:44.875 261 12435.65 94.83 54482.00 88888.00 2015-09-18 08:46:45.000 261 12435.62 94.80 54482.00 88888.00 2015-09-18 08:46:45.125 261 12435.62 94.80 54482.00 88888.00 2015-09-18 08:46:45.250 261 12435.58 94.80 54482.00 88888.00 2015-09-18 08:46:45.375 261 12435.62 94.80 54481.97 88888.00 2015-09-18 08:46:45.500 261 12435.67 94.78 54482.03 88888.00 2015-09-18 08:46:45.625 261 12435.70 94.78 54482.00 88888.00 2015-09-18 08:46:45.750 261 12435.80 94.80 54482.03 88888.00 2015-09-18 08:46:45.875 261 12435.83 94.78 54482.05 88888.00 2015-09-18 08:46:46.000 261 12435.80 94.78 54482.07 88888.00 2015-09-18 08:46:46.125 261 12435.77 94.80 54482.10 88888.00 2015-09-18 08:46:46.250 261 12435.80 94.78 54482.05 88888.00 2015-09-18 08:46:46.375 261 12435.88 94.80 54482.05 88888.00 2015-09-18 08:46:46.500 261 12435.90 94.78 54482.12 88888.00 2015-09-18 08:46:46.625 261 12435.90 94.78 54482.15 88888.00 2015-09-18 08:46:46.750 261 12435.90 94.80 54482.12 88888.00 2015-09-18 08:46:46.875 261 12435.90 94.83 54482.15 88888.00 2015-09-18 08:46:47.000 261 12435.92 94.80 54482.15 88888.00 2015-09-18 08:46:47.125 261 12435.92 94.78 54482.18 88888.00 2015-09-18 08:46:47.250 261 12435.92 94.78 54482.20 88888.00 2015-09-18 08:46:47.375 261 12436.00 94.75 54482.18 88888.00 2015-09-18 08:46:47.500 261 12436.00 94.72 54482.20 88888.00 2015-09-18 08:46:47.625 261 12436.02 94.70 54482.20 88888.00 2015-09-18 08:46:47.750 261 12436.05 94.72 54482.22 88888.00 2015-09-18 08:46:47.875 261 12436.05 94.72 54482.25 88888.00 2015-09-18 08:46:48.000 261 12436.02 94.72 54482.28 88888.00 2015-09-18 08:46:48.125 261 12436.08 94.75 54482.30 88888.00 2015-09-18 08:46:48.250 261 12436.12 94.72 54482.32 88888.00 2015-09-18 08:46:48.375 261 12436.12 94.72 54482.32 88888.00 2015-09-18 08:46:48.500 261 12436.10 94.72 54482.32 88888.00 2015-09-18 08:46:48.625 261 12436.10 94.72 54482.35 88888.00 2015-09-18 08:46:48.750 261 12436.10 94.72 54482.35 88888.00 2015-09-18 08:46:48.875 261 12436.15 94.67 54482.35 88888.00 2015-09-18 08:46:49.000 261 12436.15 94.70 54482.35 88888.00 2015-09-18 08:46:49.125 261 12436.17 94.70 54482.38 88888.00 2015-09-18 08:46:49.250 261 12436.17 94.72 54482.38 88888.00 2015-09-18 08:46:49.375 261 12436.17 94.75 54482.40 88888.00 2015-09-18 08:46:49.500 261 12436.23 94.78 54482.40 88888.00 2015-09-18 08:46:49.625 261 12436.23 94.72 54482.43 88888.00 2015-09-18 08:46:49.750 261 12436.20 94.72 54482.43 88888.00 2015-09-18 08:46:49.875 261 12436.20 94.72 54482.43 88888.00 2015-09-18 08:46:50.000 261 12436.25 94.72 54482.43 88888.00 2015-09-18 08:46:50.125 261 12436.25 94.72 54482.43 88888.00 2015-09-18 08:46:50.250 261 12436.15 94.72 54482.47 88888.00 2015-09-18 08:46:50.375 261 12436.17 94.72 54482.45 88888.00 2015-09-18 08:46:50.500 261 12436.15 94.75 54482.47 88888.00 2015-09-18 08:46:50.625 261 12436.25 94.78 54482.50 88888.00 2015-09-18 08:46:50.750 261 12436.35 94.72 54482.53 88888.00 2015-09-18 08:46:50.875 261 12436.35 94.70 54482.50 88888.00 2015-09-18 08:46:51.000 261 12436.38 94.70 54482.50 88888.00 2015-09-18 08:46:51.125 261 12436.40 94.72 54482.53 88888.00 2015-09-18 08:46:51.250 261 12436.38 94.72 54482.55 88888.00 2015-09-18 08:46:51.375 261 12436.42 94.72 54482.57 88888.00 2015-09-18 08:46:51.500 261 12436.48 94.75 54482.57 88888.00 2015-09-18 08:46:51.625 261 12436.52 94.75 54482.60 88888.00 2015-09-18 08:46:51.750 261 12436.48 94.72 54482.60 88888.00 2015-09-18 08:46:51.875 261 12436.50 94.72 54482.60 88888.00 2015-09-18 08:46:52.000 261 12436.48 94.75 54482.62 88888.00 2015-09-18 08:46:52.125 261 12436.52 94.78 54482.65 88888.00 2015-09-18 08:46:52.250 261 12436.50 94.72 54482.65 88888.00 2015-09-18 08:46:52.375 261 12436.58 94.72 54482.65 88888.00 2015-09-18 08:46:52.500 261 12436.62 94.70 54482.65 88888.00 2015-09-18 08:46:52.625 261 12436.65 94.78 54482.68 88888.00 2015-09-18 08:46:52.750 261 12436.58 94.70 54482.62 88888.00 2015-09-18 08:46:52.875 261 12436.62 94.67 54482.65 88888.00 2015-09-18 08:46:53.000 261 12436.70 94.78 54482.75 88888.00 2015-09-18 08:46:53.125 261 12436.77 94.80 54482.80 88888.00 2015-09-18 08:46:53.250 261 12436.73 94.72 54482.78 88888.00 2015-09-18 08:46:53.375 261 12436.70 94.70 54482.78 88888.00 2015-09-18 08:46:53.500 261 12436.73 94.72 54482.75 88888.00 2015-09-18 08:46:53.625 261 12436.80 94.75 54482.78 88888.00 2015-09-18 08:46:53.750 261 12436.88 94.72 54482.78 88888.00 2015-09-18 08:46:53.875 261 12436.85 94.67 54482.78 88888.00 2015-09-18 08:46:54.000 261 12436.77 94.70 54482.78 88888.00 2015-09-18 08:46:54.125 261 12436.75 94.70 54482.82 88888.00 2015-09-18 08:46:54.250 261 12436.70 94.67 54482.88 88888.00 2015-09-18 08:46:54.375 261 12436.70 94.67 54482.85 88888.00 2015-09-18 08:46:54.500 261 12436.80 94.65 54482.88 88888.00 2015-09-18 08:46:54.625 261 12436.88 94.65 54482.90 88888.00 2015-09-18 08:46:54.750 261 12436.88 94.65 54482.90 88888.00 2015-09-18 08:46:54.875 261 12436.88 94.65 54482.93 88888.00 2015-09-18 08:46:55.000 261 12436.85 94.62 54482.90 88888.00 2015-09-18 08:46:55.125 261 12436.80 94.60 54482.95 88888.00 2015-09-18 08:46:55.250 261 12436.80 94.58 54482.97 88888.00 2015-09-18 08:46:55.375 261 12436.85 94.62 54483.00 88888.00 2015-09-18 08:46:55.500 261 12436.85 94.62 54483.05 88888.00 2015-09-18 08:46:55.625 261 12436.90 94.60 54483.03 88888.00 2015-09-18 08:46:55.750 261 12436.90 94.62 54483.05 88888.00 2015-09-18 08:46:55.875 261 12436.92 94.65 54483.07 88888.00 2015-09-18 08:46:56.000 261 12436.95 94.70 54483.07 88888.00 2015-09-18 08:46:56.125 261 12437.00 94.67 54483.10 88888.00 2015-09-18 08:46:56.250 261 12436.95 94.67 54483.12 88888.00 2015-09-18 08:46:56.375 261 12436.92 94.65 54483.15 88888.00 2015-09-18 08:46:56.500 261 12436.98 94.60 54483.12 88888.00 2015-09-18 08:46:56.625 261 12436.95 94.62 54483.12 88888.00 2015-09-18 08:46:56.750 261 12436.90 94.62 54483.12 88888.00 2015-09-18 08:46:56.875 261 12436.90 94.60 54483.12 88888.00 2015-09-18 08:46:57.000 261 12436.90 94.60 54483.15 88888.00 2015-09-18 08:46:57.125 261 12436.88 94.60 54483.15 88888.00 2015-09-18 08:46:57.250 261 12436.90 94.55 54483.20 88888.00 2015-09-18 08:46:57.375 261 12437.00 94.55 54483.22 88888.00 2015-09-18 08:46:57.500 261 12437.05 94.55 54483.22 88888.00 2015-09-18 08:46:57.625 261 12437.02 94.55 54483.22 88888.00 2015-09-18 08:46:57.750 261 12436.98 94.53 54483.25 88888.00 2015-09-18 08:46:57.875 261 12437.02 94.55 54483.28 88888.00 2015-09-18 08:46:58.000 261 12437.02 94.58 54483.25 88888.00 2015-09-18 08:46:58.125 261 12437.05 94.60 54483.28 88888.00 2015-09-18 08:46:58.250 261 12437.05 94.65 54483.28 88888.00 2015-09-18 08:46:58.375 261 12437.08 94.65 54483.25 88888.00 2015-09-18 08:46:58.500 261 12437.08 94.65 54483.30 88888.00 2015-09-18 08:46:58.625 261 12437.05 94.60 54483.32 88888.00 2015-09-18 08:46:58.750 261 12437.10 94.58 54483.32 88888.00 2015-09-18 08:46:58.875 261 12437.17 94.58 54483.32 88888.00 2015-09-18 08:46:59.000 261 12437.20 94.60 54483.35 88888.00 2015-09-18 08:46:59.125 261 12437.20 94.62 54483.38 88888.00 2015-09-18 08:46:59.250 261 12437.15 94.58 54483.38 88888.00 2015-09-18 08:46:59.375 261 12437.17 94.60 54483.40 88888.00 2015-09-18 08:46:59.500 261 12437.15 94.60 54483.43 88888.00 2015-09-18 08:46:59.625 261 12437.23 94.62 54483.43 88888.00 2015-09-18 08:46:59.750 261 12437.30 94.65 54483.43 88888.00 2015-09-18 08:46:59.875 261 12437.33 94.67 54483.45 88888.00 2015-09-18 08:47:00.000 261 12437.33 94.65 54483.45 88888.00 2015-09-18 08:47:00.125 261 12437.30 94.67 54483.47 88888.00 2015-09-18 08:47:00.250 261 12437.27 94.67 54483.50 88888.00 2015-09-18 08:47:00.375 261 12437.30 94.70 54483.47 88888.00 2015-09-18 08:47:00.500 261 12437.35 94.78 54483.47 88888.00 2015-09-18 08:47:00.625 261 12437.45 94.75 54483.47 88888.00 2015-09-18 08:47:00.750 261 12437.50 94.75 54483.50 88888.00 2015-09-18 08:47:00.875 261 12437.48 94.80 54483.53 88888.00 2015-09-18 08:47:01.000 261 12437.45 94.78 54483.55 88888.00 2015-09-18 08:47:01.125 261 12437.50 94.72 54483.55 88888.00 2015-09-18 08:47:01.250 261 12437.52 94.70 54483.57 88888.00 2015-09-18 08:47:01.375 261 12437.58 94.72 54483.57 88888.00 2015-09-18 08:47:01.500 261 12437.58 94.70 54483.57 88888.00 2015-09-18 08:47:01.625 261 12437.60 94.67 54483.57 88888.00 2015-09-18 08:47:01.750 261 12437.60 94.67 54483.60 88888.00 2015-09-18 08:47:01.875 261 12437.60 94.70 54483.60 88888.00 2015-09-18 08:47:02.000 261 12437.62 94.67 54483.62 88888.00 2015-09-18 08:47:02.125 261 12437.67 94.70 54483.65 88888.00 2015-09-18 08:47:02.250 261 12437.70 94.72 54483.68 88888.00 2015-09-18 08:47:02.375 261 12437.75 94.75 54483.65 88888.00 2015-09-18 08:47:02.500 261 12437.83 94.72 54483.68 88888.00 2015-09-18 08:47:02.625 261 12437.83 94.75 54483.68 88888.00 2015-09-18 08:47:02.750 261 12437.83 94.80 54483.68 88888.00 2015-09-18 08:47:02.875 261 12437.85 94.83 54483.70 88888.00 2015-09-18 08:47:03.000 261 12437.83 94.75 54483.68 88888.00 2015-09-18 08:47:03.125 261 12437.85 94.72 54483.72 88888.00 2015-09-18 08:47:03.250 261 12437.88 94.78 54483.78 88888.00 2015-09-18 08:47:03.375 261 12437.90 94.80 54483.80 88888.00 2015-09-18 08:47:03.500 261 12437.92 94.83 54483.78 88888.00 2015-09-18 08:47:03.625 261 12437.90 94.80 54483.78 88888.00 2015-09-18 08:47:03.750 261 12437.92 94.75 54483.78 88888.00 2015-09-18 08:47:03.875 261 12437.98 94.75 54483.80 88888.00 2015-09-18 08:47:04.000 261 12438.05 94.78 54483.82 88888.00 2015-09-18 08:47:04.125 261 12438.08 94.80 54483.82 88888.00 2015-09-18 08:47:04.250 261 12438.02 94.80 54483.88 88888.00 2015-09-18 08:47:04.375 261 12438.10 94.80 54483.88 88888.00 2015-09-18 08:47:04.500 261 12438.15 94.80 54483.88 88888.00 2015-09-18 08:47:04.625 261 12438.10 94.80 54483.88 88888.00 2015-09-18 08:47:04.750 261 12438.10 94.80 54483.88 88888.00 2015-09-18 08:47:04.875 261 12438.05 94.78 54483.88 88888.00 2015-09-18 08:47:05.000 261 12438.15 94.78 54483.90 88888.00 2015-09-18 08:47:05.125 261 12438.23 94.80 54483.93 88888.00 2015-09-18 08:47:05.250 261 12438.27 94.78 54483.97 88888.00 2015-09-18 08:47:05.375 261 12438.33 94.80 54483.97 88888.00 2015-09-18 08:47:05.500 261 12438.27 94.78 54483.97 88888.00 2015-09-18 08:47:05.625 261 12438.25 94.78 54483.97 88888.00 2015-09-18 08:47:05.750 261 12438.27 94.75 54484.00 88888.00 2015-09-18 08:47:05.875 261 12438.33 94.75 54484.03 88888.00 2015-09-18 08:47:06.000 261 12438.35 94.70 54484.00 88888.00 2015-09-18 08:47:06.125 261 12438.35 94.75 54484.03 88888.00 2015-09-18 08:47:06.250 261 12438.33 94.83 54484.07 88888.00 2015-09-18 08:47:06.375 261 12438.42 94.88 54484.12 88888.00 2015-09-18 08:47:06.500 261 12438.42 94.83 54484.12 88888.00 2015-09-18 08:47:06.625 261 12438.40 94.78 54484.07 88888.00 2015-09-18 08:47:06.750 261 12438.40 94.72 54484.07 88888.00 2015-09-18 08:47:06.875 261 12438.50 94.75 54484.10 88888.00 2015-09-18 08:47:07.000 261 12438.58 94.78 54484.10 88888.00 2015-09-18 08:47:07.125 261 12438.62 94.75 54484.07 88888.00 2015-09-18 08:47:07.250 261 12438.60 94.75 54484.10 88888.00 2015-09-18 08:47:07.375 261 12438.58 94.75 54484.12 88888.00 2015-09-18 08:47:07.500 261 12438.58 94.78 54484.15 88888.00 2015-09-18 08:47:07.625 261 12438.60 94.80 54484.15 88888.00 2015-09-18 08:47:07.750 261 12438.62 94.80 54484.15 88888.00 2015-09-18 08:47:07.875 261 12438.62 94.75 54484.15 88888.00 2015-09-18 08:47:08.000 261 12438.58 94.75 54484.18 88888.00 2015-09-18 08:47:08.125 261 12438.65 94.78 54484.20 88888.00 2015-09-18 08:47:08.250 261 12438.73 94.78 54484.22 88888.00 2015-09-18 08:47:08.375 261 12438.77 94.78 54484.25 88888.00 2015-09-18 08:47:08.500 261 12438.70 94.78 54484.28 88888.00 2015-09-18 08:47:08.625 261 12438.65 94.78 54484.30 88888.00 2015-09-18 08:47:08.750 261 12438.70 94.78 54484.30 88888.00 2015-09-18 08:47:08.875 261 12438.73 94.75 54484.30 88888.00 2015-09-18 08:47:09.000 261 12438.75 94.78 54484.30 88888.00 2015-09-18 08:47:09.125 261 12438.75 94.78 54484.30 88888.00 2015-09-18 08:47:09.250 261 12438.77 94.75 54484.35 88888.00 2015-09-18 08:47:09.375 261 12438.88 94.78 54484.35 88888.00 2015-09-18 08:47:09.500 261 12438.88 94.80 54484.38 88888.00 2015-09-18 08:47:09.625 261 12438.85 94.83 54484.40 88888.00 2015-09-18 08:47:09.750 261 12438.90 94.80 54484.38 88888.00 2015-09-18 08:47:09.875 261 12438.88 94.80 54484.40 88888.00 2015-09-18 08:47:10.000 261 12438.88 94.83 54484.43 88888.00 2015-09-18 08:47:10.125 261 12438.95 94.88 54484.45 88888.00 2015-09-18 08:47:10.250 261 12438.98 94.83 54484.43 88888.00 2015-09-18 08:47:10.375 261 12438.98 94.83 54484.45 88888.00 2015-09-18 08:47:10.500 261 12438.98 94.88 54484.45 88888.00 2015-09-18 08:47:10.625 261 12439.00 94.92 54484.47 88888.00 2015-09-18 08:47:10.750 261 12439.05 94.88 54484.47 88888.00 2015-09-18 08:47:10.875 261 12439.02 94.90 54484.47 88888.00 2015-09-18 08:47:11.000 261 12439.02 94.90 54484.50 88888.00 2015-09-18 08:47:11.125 261 12439.12 94.90 54484.55 88888.00 2015-09-18 08:47:11.250 261 12439.15 94.88 54484.55 88888.00 2015-09-18 08:47:11.375 261 12439.15 94.90 54484.55 88888.00 2015-09-18 08:47:11.500 261 12439.15 94.90 54484.55 88888.00 2015-09-18 08:47:11.625 261 12439.15 94.88 54484.55 88888.00 2015-09-18 08:47:11.750 261 12439.10 94.90 54484.55 88888.00 2015-09-18 08:47:11.875 261 12439.15 94.92 54484.60 88888.00 2015-09-18 08:47:12.000 261 12439.25 94.90 54484.62 88888.00 2015-09-18 08:47:12.125 261 12439.27 94.88 54484.62 88888.00 2015-09-18 08:47:12.250 261 12439.30 94.85 54484.68 88888.00 2015-09-18 08:47:12.375 261 12439.33 94.88 54484.68 88888.00 2015-09-18 08:47:12.500 261 12439.33 94.88 54484.68 88888.00 2015-09-18 08:47:12.625 261 12439.33 94.83 54484.70 88888.00 2015-09-18 08:47:12.750 261 12439.35 94.85 54484.72 88888.00 2015-09-18 08:47:12.875 261 12439.35 94.85 54484.70 88888.00 2015-09-18 08:47:13.000 261 12439.38 94.85 54484.72 88888.00 2015-09-18 08:47:13.125 261 12439.38 94.85 54484.75 88888.00 2015-09-18 08:47:13.250 261 12439.38 94.80 54484.78 88888.00 2015-09-18 08:47:13.375 261 12439.45 94.83 54484.80 88888.00 2015-09-18 08:47:13.500 261 12439.45 94.83 54484.78 88888.00 2015-09-18 08:47:13.625 261 12439.42 94.85 54484.78 88888.00 2015-09-18 08:47:13.750 261 12439.42 94.88 54484.82 88888.00 2015-09-18 08:47:13.875 261 12439.40 94.85 54484.82 88888.00 2015-09-18 08:47:14.000 261 12439.35 94.83 54484.82 88888.00 2015-09-18 08:47:14.125 261 12439.35 94.85 54484.88 88888.00 2015-09-18 08:47:14.250 261 12439.40 94.83 54484.90 88888.00 2015-09-18 08:47:14.375 261 12439.48 94.83 54484.90 88888.00 2015-09-18 08:47:14.500 261 12439.52 94.85 54484.93 88888.00 2015-09-18 08:47:14.625 261 12439.55 94.83 54484.95 88888.00 2015-09-18 08:47:14.750 261 12439.50 94.80 54484.95 88888.00 2015-09-18 08:47:14.875 261 12439.52 94.83 54484.97 88888.00 2015-09-18 08:47:15.000 261 12439.55 94.83 54484.97 88888.00 2015-09-18 08:47:15.125 261 12439.60 94.83 54484.97 88888.00 2015-09-18 08:47:15.250 261 12439.58 94.80 54485.00 88888.00 2015-09-18 08:47:15.375 261 12439.65 94.80 54485.03 88888.00 2015-09-18 08:47:15.500 261 12439.65 94.83 54485.03 88888.00 2015-09-18 08:47:15.625 261 12439.55 94.78 54485.03 88888.00 2015-09-18 08:47:15.750 261 12439.58 94.80 54485.05 88888.00 2015-09-18 08:47:15.875 261 12439.65 94.80 54485.10 88888.00 2015-09-18 08:47:16.000 261 12439.65 94.78 54485.12 88888.00 2015-09-18 08:47:16.125 261 12439.67 94.78 54485.15 88888.00 2015-09-18 08:47:16.250 261 12439.75 94.83 54485.15 88888.00 2015-09-18 08:47:16.375 261 12439.77 94.83 54485.12 88888.00 2015-09-18 08:47:16.500 261 12439.77 94.83 54485.15 88888.00 2015-09-18 08:47:16.625 261 12439.77 94.80 54485.15 88888.00 2015-09-18 08:47:16.750 261 12439.85 94.78 54485.15 88888.00 2015-09-18 08:47:16.875 261 12439.90 94.80 54485.18 88888.00 2015-09-18 08:47:17.000 261 12439.88 94.78 54485.20 88888.00 2015-09-18 08:47:17.125 261 12439.83 94.78 54485.25 88888.00 2015-09-18 08:47:17.250 261 12439.83 94.78 54485.28 88888.00 2015-09-18 08:47:17.375 261 12439.90 94.78 54485.30 88888.00 2015-09-18 08:47:17.500 261 12439.88 94.80 54485.28 88888.00 2015-09-18 08:47:17.625 261 12439.83 94.78 54485.30 88888.00 2015-09-18 08:47:17.750 261 12439.83 94.78 54485.30 88888.00 2015-09-18 08:47:17.875 261 12439.90 94.72 54485.32 88888.00 2015-09-18 08:47:18.000 261 12439.90 94.70 54485.32 88888.00 2015-09-18 08:47:18.125 261 12439.90 94.67 54485.35 88888.00 2015-09-18 08:47:18.250 261 12439.95 94.70 54485.35 88888.00 2015-09-18 08:47:18.375 261 12440.02 94.67 54485.32 88888.00 2015-09-18 08:47:18.500 261 12440.00 94.67 54485.38 88888.00 2015-09-18 08:47:18.625 261 12439.98 94.65 54485.40 88888.00 2015-09-18 08:47:18.750 261 12439.98 94.65 54485.40 88888.00 2015-09-18 08:47:18.875 261 12439.98 94.70 54485.43 88888.00 2015-09-18 08:47:19.000 261 12439.95 94.70 54485.43 88888.00 2015-09-18 08:47:19.125 261 12439.92 94.67 54485.45 88888.00 2015-09-18 08:47:19.250 261 12439.92 94.62 54485.47 88888.00 2015-09-18 08:47:19.375 261 12439.98 94.65 54485.47 88888.00 2015-09-18 08:47:19.500 261 12440.05 94.67 54485.50 88888.00 2015-09-18 08:47:19.625 261 12440.12 94.67 54485.50 88888.00 2015-09-18 08:47:19.750 261 12440.12 94.67 54485.53 88888.00 2015-09-18 08:47:19.875 261 12440.15 94.67 54485.55 88888.00 2015-09-18 08:47:20.000 261 12440.15 94.62 54485.53 88888.00 2015-09-18 08:47:20.125 261 12440.10 94.62 54485.53 88888.00 2015-09-18 08:47:20.250 261 12440.10 94.60 54485.55 88888.00 2015-09-18 08:47:20.375 261 12440.15 94.60 54485.57 88888.00 2015-09-18 08:47:20.500 261 12440.17 94.60 54485.60 88888.00 2015-09-18 08:47:20.625 261 12440.17 94.62 54485.60 88888.00 2015-09-18 08:47:20.750 261 12440.23 94.60 54485.62 88888.00 2015-09-18 08:47:20.875 261 12440.25 94.58 54485.65 88888.00 2015-09-18 08:47:21.000 261 12440.25 94.55 54485.68 88888.00 2015-09-18 08:47:21.125 261 12440.25 94.58 54485.70 88888.00 2015-09-18 08:47:21.250 261 12440.17 94.55 54485.70 88888.00 2015-09-18 08:47:21.375 261 12440.25 94.60 54485.70 88888.00 2015-09-18 08:47:21.500 261 12440.25 94.62 54485.68 88888.00 2015-09-18 08:47:21.625 261 12440.27 94.62 54485.70 88888.00 2015-09-18 08:47:21.750 261 12440.33 94.65 54485.72 88888.00 2015-09-18 08:47:21.875 261 12440.40 94.60 54485.72 88888.00 2015-09-18 08:47:22.000 261 12440.40 94.58 54485.72 88888.00 2015-09-18 08:47:22.125 261 12440.38 94.60 54485.78 88888.00 2015-09-18 08:47:22.250 261 12440.33 94.58 54485.80 88888.00 2015-09-18 08:47:22.375 261 12440.38 94.58 54485.82 88888.00 2015-09-18 08:47:22.500 261 12440.35 94.55 54485.80 88888.00 2015-09-18 08:47:22.625 261 12440.33 94.55 54485.80 88888.00 2015-09-18 08:47:22.750 261 12440.38 94.55 54485.85 88888.00 2015-09-18 08:47:22.875 261 12440.42 94.58 54485.88 88888.00 2015-09-18 08:47:23.000 261 12440.48 94.60 54485.90 88888.00 2015-09-18 08:47:23.125 261 12440.40 94.60 54485.90 88888.00 2015-09-18 08:47:23.250 261 12440.33 94.55 54485.93 88888.00 2015-09-18 08:47:23.375 261 12440.33 94.55 54485.95 88888.00 2015-09-18 08:47:23.500 261 12440.33 94.53 54485.97 88888.00 2015-09-18 08:47:23.625 261 12440.35 94.50 54485.95 88888.00 2015-09-18 08:47:23.750 261 12440.38 94.50 54486.00 88888.00 2015-09-18 08:47:23.875 261 12440.40 94.55 54486.00 88888.00 2015-09-18 08:47:24.000 261 12440.45 94.55 54486.05 88888.00 2015-09-18 08:47:24.125 261 12440.45 94.53 54486.05 88888.00 2015-09-18 08:47:24.250 261 12440.40 94.47 54486.07 88888.00 2015-09-18 08:47:24.375 261 12440.40 94.47 54486.07 88888.00 2015-09-18 08:47:24.500 261 12440.40 94.45 54486.10 88888.00 2015-09-18 08:47:24.625 261 12440.42 94.40 54486.12 88888.00 2015-09-18 08:47:24.750 261 12440.45 94.40 54486.15 88888.00 2015-09-18 08:47:24.875 261 12440.42 94.40 54486.15 88888.00 2015-09-18 08:47:25.000 261 12440.35 94.40 54486.15 88888.00 2015-09-18 08:47:25.125 261 12440.33 94.38 54486.20 88888.00 2015-09-18 08:47:25.250 261 12440.30 94.38 54486.22 88888.00 2015-09-18 08:47:25.375 261 12440.35 94.35 54486.22 88888.00 2015-09-18 08:47:25.500 261 12440.38 94.35 54486.22 88888.00 2015-09-18 08:47:25.625 261 12440.33 94.38 54486.28 88888.00 2015-09-18 08:47:25.750 261 12440.27 94.38 54486.30 88888.00 2015-09-18 08:47:25.875 261 12440.27 94.40 54486.32 88888.00 2015-09-18 08:47:26.000 261 12440.27 94.38 54486.32 88888.00 2015-09-18 08:47:26.125 261 12440.20 94.30 54486.35 88888.00 2015-09-18 08:47:26.250 261 12440.17 94.30 54486.35 88888.00 2015-09-18 08:47:26.375 261 12440.20 94.35 54486.38 88888.00 2015-09-18 08:47:26.500 261 12440.27 94.33 54486.38 88888.00 2015-09-18 08:47:26.625 261 12440.35 94.25 54486.35 88888.00 2015-09-18 08:47:26.750 261 12440.42 94.22 54486.40 88888.00 2015-09-18 08:47:26.875 261 12440.48 94.22 54486.43 88888.00 2015-09-18 08:47:27.000 261 12440.40 94.17 54486.43 88888.00 2015-09-18 08:47:27.125 261 12440.40 94.17 54486.43 88888.00 2015-09-18 08:47:27.250 261 12440.38 94.20 54486.45 88888.00 2015-09-18 08:47:27.375 261 12440.38 94.22 54486.50 88888.00 2015-09-18 08:47:27.500 261 12440.40 94.20 54486.47 88888.00 2015-09-18 08:47:27.625 261 12440.38 94.12 54486.50 88888.00 2015-09-18 08:47:27.750 261 12440.35 94.08 54486.53 88888.00 2015-09-18 08:47:27.875 261 12440.33 94.12 54486.55 88888.00 2015-09-18 08:47:28.000 261 12440.35 94.05 54486.53 88888.00 2015-09-18 08:47:28.125 261 12440.38 94.05 54486.55 88888.00 2015-09-18 08:47:28.250 261 12440.30 94.00 54486.60 88888.00 2015-09-18 08:47:28.375 261 12440.27 94.03 54486.60 88888.00 2015-09-18 08:47:28.500 261 12440.25 94.10 54486.60 88888.00 2015-09-18 08:47:28.625 261 12440.20 94.10 54486.62 88888.00 2015-09-18 08:47:28.750 261 12440.23 94.08 54486.62 88888.00 2015-09-18 08:47:28.875 261 12440.27 94.03 54486.62 88888.00 2015-09-18 08:47:29.000 261 12440.33 94.03 54486.65 88888.00 2015-09-18 08:47:29.125 261 12440.35 94.03 54486.68 88888.00 2015-09-18 08:47:29.250 261 12440.38 94.00 54486.68 88888.00 2015-09-18 08:47:29.375 261 12440.40 93.97 54486.70 88888.00 2015-09-18 08:47:29.500 261 12440.33 94.03 54486.72 88888.00 2015-09-18 08:47:29.625 261 12440.27 94.00 54486.75 88888.00 2015-09-18 08:47:29.750 261 12440.33 93.97 54486.75 88888.00 2015-09-18 08:47:29.875 261 12440.35 93.97 54486.75 88888.00 2015-09-18 08:47:30.000 261 12440.33 93.92 54486.78 88888.00 2015-09-18 08:47:30.125 261 12440.27 93.88 54486.80 88888.00 2015-09-18 08:47:30.250 261 12440.30 93.90 54486.82 88888.00 2015-09-18 08:47:30.375 261 12440.38 93.90 54486.80 88888.00 2015-09-18 08:47:30.500 261 12440.35 93.85 54486.80 88888.00 2015-09-18 08:47:30.625 261 12440.35 93.88 54486.82 88888.00 2015-09-18 08:47:30.750 261 12440.35 93.85 54486.85 88888.00 2015-09-18 08:47:30.875 261 12440.33 93.85 54486.85 88888.00 2015-09-18 08:47:31.000 261 12440.33 93.85 54486.88 88888.00 2015-09-18 08:47:31.125 261 12440.33 93.88 54486.93 88888.00 2015-09-18 08:47:31.250 261 12440.33 93.85 54486.93 88888.00 2015-09-18 08:47:31.375 261 12440.38 93.85 54486.93 88888.00 2015-09-18 08:47:31.500 261 12440.38 93.80 54486.93 88888.00 2015-09-18 08:47:31.625 261 12440.35 93.80 54486.95 88888.00 2015-09-18 08:47:31.750 261 12440.33 93.83 54486.95 88888.00 2015-09-18 08:47:31.875 261 12440.38 93.78 54486.97 88888.00 2015-09-18 08:47:32.000 261 12440.38 93.75 54486.97 88888.00 2015-09-18 08:47:32.125 261 12440.40 93.75 54487.00 88888.00 2015-09-18 08:47:32.250 261 12440.35 93.75 54487.03 88888.00 2015-09-18 08:47:32.375 261 12440.38 93.70 54487.03 88888.00 2015-09-18 08:47:32.500 261 12440.40 93.67 54487.00 88888.00 2015-09-18 08:47:32.625 261 12440.45 93.67 54487.03 88888.00 2015-09-18 08:47:32.750 261 12440.45 93.67 54487.05 88888.00 2015-09-18 08:47:32.875 261 12440.38 93.67 54487.07 88888.00 2015-09-18 08:47:33.000 261 12440.38 93.67 54487.05 88888.00 2015-09-18 08:47:33.125 261 12440.45 93.65 54487.07 88888.00 2015-09-18 08:47:33.250 261 12440.40 93.62 54487.10 88888.00 2015-09-18 08:47:33.375 261 12440.40 93.60 54487.12 88888.00 2015-09-18 08:47:33.500 261 12440.38 93.60 54487.12 88888.00 2015-09-18 08:47:33.625 261 12440.40 93.60 54487.15 88888.00 2015-09-18 08:47:33.750 261 12440.45 93.60 54487.15 88888.00 2015-09-18 08:47:33.875 261 12440.48 93.60 54487.18 88888.00 2015-09-18 08:47:34.000 261 12440.48 93.58 54487.18 88888.00 2015-09-18 08:47:34.125 261 12440.40 93.58 54487.20 88888.00 2015-09-18 08:47:34.250 261 12440.42 93.60 54487.20 88888.00 2015-09-18 08:47:34.375 261 12440.48 93.60 54487.20 88888.00 2015-09-18 08:47:34.500 261 12440.45 93.62 54487.25 88888.00 2015-09-18 08:47:34.625 261 12440.38 93.62 54487.25 88888.00 2015-09-18 08:47:34.750 261 12440.40 93.58 54487.25 88888.00 2015-09-18 08:47:34.875 261 12440.42 93.58 54487.28 88888.00 2015-09-18 08:47:35.000 261 12440.42 93.55 54487.28 88888.00 2015-09-18 08:47:35.125 261 12440.40 93.55 54487.30 88888.00 2015-09-18 08:47:35.250 261 12440.40 93.55 54487.30 88888.00 2015-09-18 08:47:35.375 261 12440.42 93.55 54487.30 88888.00 2015-09-18 08:47:35.500 261 12440.40 93.55 54487.32 88888.00 2015-09-18 08:47:35.625 261 12440.42 93.55 54487.32 88888.00 2015-09-18 08:47:35.750 261 12440.38 93.55 54487.35 88888.00 2015-09-18 08:47:35.875 261 12440.35 93.53 54487.40 88888.00 2015-09-18 08:47:36.000 261 12440.40 93.50 54487.40 88888.00 2015-09-18 08:47:36.125 261 12440.42 93.50 54487.40 88888.00 2015-09-18 08:47:36.250 261 12440.40 93.47 54487.40 88888.00 2015-09-18 08:47:36.375 261 12440.42 93.50 54487.40 88888.00 2015-09-18 08:47:36.500 261 12440.42 93.50 54487.43 88888.00 2015-09-18 08:47:36.625 261 12440.45 93.50 54487.45 88888.00 2015-09-18 08:47:36.750 261 12440.45 93.50 54487.45 88888.00 2015-09-18 08:47:36.875 261 12440.38 93.47 54487.47 88888.00 2015-09-18 08:47:37.000 261 12440.33 93.40 54487.45 88888.00 2015-09-18 08:47:37.125 261 12440.33 93.38 54487.45 88888.00 2015-09-18 08:47:37.250 261 12440.38 93.40 54487.47 88888.00 2015-09-18 08:47:37.375 261 12440.35 93.38 54487.47 88888.00 2015-09-18 08:47:37.500 261 12440.27 93.38 54487.53 88888.00 2015-09-18 08:47:37.625 261 12440.27 93.38 54487.53 88888.00 2015-09-18 08:47:37.750 261 12440.30 93.35 54487.53 88888.00 2015-09-18 08:47:37.875 261 12440.30 93.35 54487.55 88888.00 2015-09-18 08:47:38.000 261 12440.25 93.30 54487.57 88888.00 2015-09-18 08:47:38.125 261 12440.17 93.28 54487.55 88888.00 2015-09-18 08:47:38.250 261 12440.17 93.28 54487.60 88888.00 2015-09-18 08:47:38.375 261 12440.17 93.28 54487.60 88888.00 2015-09-18 08:47:38.500 261 12440.17 93.22 54487.62 88888.00 2015-09-18 08:47:38.625 261 12440.12 93.20 54487.62 88888.00 2015-09-18 08:47:38.750 261 12440.17 93.20 54487.62 88888.00 2015-09-18 08:47:38.875 261 12440.23 93.20 54487.65 88888.00 2015-09-18 08:47:39.000 261 12440.20 93.20 54487.68 88888.00 2015-09-18 08:47:39.125 261 12440.12 93.22 54487.70 88888.00 2015-09-18 08:47:39.250 261 12440.10 93.17 54487.68 88888.00 2015-09-18 08:47:39.375 261 12440.10 93.17 54487.70 88888.00 2015-09-18 08:47:39.500 261 12440.10 93.15 54487.72 88888.00 2015-09-18 08:47:39.625 261 12440.12 93.12 54487.75 88888.00 2015-09-18 08:47:39.750 261 12440.10 93.10 54487.75 88888.00 2015-09-18 08:47:39.875 261 12440.08 93.10 54487.78 88888.00 2015-09-18 08:47:40.000 261 12440.08 93.10 54487.80 88888.00 2015-09-18 08:47:40.125 261 12440.08 93.10 54487.82 88888.00 2015-09-18 08:47:40.250 261 12440.05 93.08 54487.85 88888.00 2015-09-18 08:47:40.375 261 12440.08 93.08 54487.82 88888.00 2015-09-18 08:47:40.500 261 12440.08 93.08 54487.82 88888.00 2015-09-18 08:47:40.625 261 12440.08 93.05 54487.82 88888.00 2015-09-18 08:47:40.750 261 12440.02 93.03 54487.82 88888.00 2015-09-18 08:47:40.875 261 12440.02 93.03 54487.85 88888.00 2015-09-18 08:47:41.000 261 12440.02 93.05 54487.85 88888.00 2015-09-18 08:47:41.125 261 12440.02 93.05 54487.88 88888.00 2015-09-18 08:47:41.250 261 12440.02 93.03 54487.90 88888.00 2015-09-18 08:47:41.375 261 12440.02 93.00 54487.90 88888.00 2015-09-18 08:47:41.500 261 12440.02 92.95 54487.93 88888.00 2015-09-18 08:47:41.625 261 12440.02 92.92 54487.90 88888.00 2015-09-18 08:47:41.750 261 12440.00 92.97 54487.93 88888.00 2015-09-18 08:47:41.875 261 12440.00 92.97 54487.93 88888.00 2015-09-18 08:47:42.000 261 12440.00 92.97 54487.93 88888.00 2015-09-18 08:47:42.125 261 12440.00 92.97 54487.97 88888.00 2015-09-18 08:47:42.250 261 12440.00 92.92 54487.97 88888.00 2015-09-18 08:47:42.375 261 12439.92 92.97 54487.95 88888.00 2015-09-18 08:47:42.500 261 12439.92 92.97 54487.95 88888.00 2015-09-18 08:47:42.625 261 12439.95 93.00 54487.95 88888.00 2015-09-18 08:47:42.750 261 12439.95 93.00 54487.97 88888.00 2015-09-18 08:47:42.875 261 12439.95 92.97 54487.97 88888.00 2015-09-18 08:47:43.000 261 12439.92 92.95 54488.03 88888.00 2015-09-18 08:47:43.125 261 12439.92 92.95 54488.03 88888.00 2015-09-18 08:47:43.250 261 12439.90 92.92 54488.03 88888.00 2015-09-18 08:47:43.375 261 12439.92 92.95 54488.03 88888.00 2015-09-18 08:47:43.500 261 12439.90 92.97 54488.03 88888.00 2015-09-18 08:47:43.625 261 12440.00 92.97 54488.05 88888.00 2015-09-18 08:47:43.750 261 12440.02 92.95 54488.05 88888.00 2015-09-18 08:47:43.875 261 12440.05 92.92 54488.05 88888.00 2015-09-18 08:47:44.000 261 12440.05 92.92 54488.03 88888.00 2015-09-18 08:47:44.125 261 12440.02 92.90 54488.05 88888.00 2015-09-18 08:47:44.250 261 12439.92 92.92 54488.10 88888.00 2015-09-18 08:47:44.375 261 12439.92 92.95 54488.10 88888.00 2015-09-18 08:47:44.500 261 12439.95 92.95 54488.12 88888.00 2015-09-18 08:47:44.625 261 12439.98 92.92 54488.15 88888.00 2015-09-18 08:47:44.750 261 12439.98 92.88 54488.12 88888.00 2015-09-18 08:47:44.875 261 12439.95 92.88 54488.15 88888.00 2015-09-18 08:47:45.000 261 12439.98 92.85 54488.15 88888.00 2015-09-18 08:47:45.125 261 12440.00 92.85 54488.18 88888.00 2015-09-18 08:47:45.250 261 12439.95 92.85 54488.20 88888.00 2015-09-18 08:47:45.375 261 12439.98 92.85 54488.20 88888.00 2015-09-18 08:47:45.500 261 12439.95 92.80 54488.18 88888.00 2015-09-18 08:47:45.625 261 12440.00 92.80 54488.18 88888.00 2015-09-18 08:47:45.750 261 12440.00 92.80 54488.20 88888.00 2015-09-18 08:47:45.875 261 12439.98 92.80 54488.20 88888.00 2015-09-18 08:47:46.000 261 12439.92 92.80 54488.22 88888.00 2015-09-18 08:47:46.125 261 12439.92 92.83 54488.25 88888.00 2015-09-18 08:47:46.250 261 12439.90 92.78 54488.25 88888.00 2015-09-18 08:47:46.375 261 12439.98 92.80 54488.25 88888.00 2015-09-18 08:47:46.500 261 12440.00 92.78 54488.25 88888.00 2015-09-18 08:47:46.625 261 12440.00 92.75 54488.25 88888.00 2015-09-18 08:47:46.750 261 12439.92 92.78 54488.28 88888.00 2015-09-18 08:47:46.875 261 12439.92 92.78 54488.30 88888.00 2015-09-18 08:47:47.000 261 12439.92 92.75 54488.28 88888.00 2015-09-18 08:47:47.125 261 12439.90 92.75 54488.30 88888.00 2015-09-18 08:47:47.250 261 12439.85 92.72 54488.32 88888.00 2015-09-18 08:47:47.375 261 12439.88 92.70 54488.32 88888.00 2015-09-18 08:47:47.500 261 12439.85 92.67 54488.35 88888.00 2015-09-18 08:47:47.625 261 12439.83 92.70 54488.35 88888.00 2015-09-18 08:47:47.750 261 12439.83 92.70 54488.35 88888.00 2015-09-18 08:47:47.875 261 12439.80 92.72 54488.32 88888.00 2015-09-18 08:47:48.000 261 12439.80 92.67 54488.32 88888.00 2015-09-18 08:47:48.125 261 12439.80 92.62 54488.35 88888.00 2015-09-18 08:47:48.250 261 12439.75 92.62 54488.38 88888.00 2015-09-18 08:47:48.375 261 12439.80 92.65 54488.38 88888.00 2015-09-18 08:47:48.500 261 12439.80 92.60 54488.35 88888.00 2015-09-18 08:47:48.625 261 12439.80 92.55 54488.38 88888.00 2015-09-18 08:47:48.750 261 12439.80 92.53 54488.38 88888.00 2015-09-18 08:47:48.875 261 12439.85 92.55 54488.38 88888.00 2015-09-18 08:47:49.000 261 12439.80 92.53 54488.40 88888.00 2015-09-18 08:47:49.125 261 12439.85 92.55 54488.45 88888.00 2015-09-18 08:47:49.250 261 12439.83 92.55 54488.47 88888.00 2015-09-18 08:47:49.375 261 12439.80 92.47 54488.45 88888.00 2015-09-18 08:47:49.500 261 12439.77 92.45 54488.45 88888.00 2015-09-18 08:47:49.625 261 12439.75 92.42 54488.47 88888.00 2015-09-18 08:47:49.750 261 12439.77 92.45 54488.47 88888.00 2015-09-18 08:47:49.875 261 12439.80 92.45 54488.47 88888.00 2015-09-18 08:47:50.000 261 12439.75 92.42 54488.50 88888.00 2015-09-18 08:47:50.125 261 12439.70 92.40 54488.53 88888.00 2015-09-18 08:47:50.250 261 12439.75 92.40 54488.53 88888.00 2015-09-18 08:47:50.375 261 12439.75 92.40 54488.53 88888.00 2015-09-18 08:47:50.500 261 12439.80 92.38 54488.55 88888.00 2015-09-18 08:47:50.625 261 12439.80 92.38 54488.55 88888.00 2015-09-18 08:47:50.750 261 12439.77 92.35 54488.55 88888.00 2015-09-18 08:47:50.875 261 12439.75 92.33 54488.55 88888.00 2015-09-18 08:47:51.000 261 12439.75 92.28 54488.50 88888.00 2015-09-18 08:47:51.125 261 12439.70 92.28 54488.55 88888.00 2015-09-18 08:47:51.250 261 12439.73 92.28 54488.57 88888.00 2015-09-18 08:47:51.375 261 12439.77 92.25 54488.57 88888.00 2015-09-18 08:47:51.500 261 12439.83 92.22 54488.57 88888.00 2015-09-18 08:47:51.625 261 12439.77 92.22 54488.60 88888.00 2015-09-18 08:47:51.750 261 12439.75 92.25 54488.60 88888.00 2015-09-18 08:47:51.875 261 12439.67 92.22 54488.62 88888.00 2015-09-18 08:47:52.000 261 12439.70 92.25 54488.62 88888.00 2015-09-18 08:47:52.125 261 12439.67 92.22 54488.65 88888.00 2015-09-18 08:47:52.250 261 12439.62 92.17 54488.65 88888.00 2015-09-18 08:47:52.375 261 12439.62 92.17 54488.65 88888.00 2015-09-18 08:47:52.500 261 12439.52 92.17 54488.65 88888.00 2015-09-18 08:47:52.625 261 12439.50 92.10 54488.65 88888.00 2015-09-18 08:47:52.750 261 12439.50 92.10 54488.65 88888.00 2015-09-18 08:47:52.875 261 12439.48 92.15 54488.68 88888.00 2015-09-18 08:47:53.000 261 12439.50 92.12 54488.68 88888.00 2015-09-18 08:47:53.125 261 12439.45 92.12 54488.70 88888.00 2015-09-18 08:47:53.250 261 12439.42 92.15 54488.70 88888.00 2015-09-18 08:47:53.375 261 12439.48 92.17 54488.70 88888.00 2015-09-18 08:47:53.500 261 12439.45 92.15 54488.70 88888.00 2015-09-18 08:47:53.625 261 12439.45 92.10 54488.72 88888.00 2015-09-18 08:47:53.750 261 12439.42 92.10 54488.72 88888.00 2015-09-18 08:47:53.875 261 12439.45 92.10 54488.75 88888.00 2015-09-18 08:47:54.000 261 12439.42 92.08 54488.75 88888.00 2015-09-18 08:47:54.125 261 12439.38 92.05 54488.78 88888.00 2015-09-18 08:47:54.250 261 12439.33 92.03 54488.78 88888.00 2015-09-18 08:47:54.375 261 12439.30 92.03 54488.80 88888.00 2015-09-18 08:47:54.500 261 12439.27 92.05 54488.80 88888.00 2015-09-18 08:47:54.625 261 12439.27 92.08 54488.82 88888.00 2015-09-18 08:47:54.750 261 12439.33 92.10 54488.82 88888.00 2015-09-18 08:47:54.875 261 12439.35 92.10 54488.82 88888.00 2015-09-18 08:47:55.000 261 12439.40 92.10 54488.82 88888.00 2015-09-18 08:47:55.125 261 12439.35 92.08 54488.85 88888.00 2015-09-18 08:47:55.250 261 12439.33 92.00 54488.85 88888.00 2015-09-18 08:47:55.375 261 12439.35 91.97 54488.82 88888.00 2015-09-18 08:47:55.500 261 12439.30 91.97 54488.85 88888.00 2015-09-18 08:47:55.625 261 12439.27 91.97 54488.85 88888.00 2015-09-18 08:47:55.750 261 12439.27 92.00 54488.88 88888.00 2015-09-18 08:47:55.875 261 12439.30 92.00 54488.88 88888.00 2015-09-18 08:47:56.000 261 12439.30 91.97 54488.85 88888.00 2015-09-18 08:47:56.125 261 12439.30 91.97 54488.88 88888.00 2015-09-18 08:47:56.250 261 12439.25 91.97 54488.90 88888.00 2015-09-18 08:47:56.375 261 12439.23 91.97 54488.93 88888.00 2015-09-18 08:47:56.500 261 12439.20 91.95 54488.93 88888.00 2015-09-18 08:47:56.625 261 12439.17 91.92 54488.93 88888.00 2015-09-18 08:47:56.750 261 12439.15 91.90 54488.93 88888.00 2015-09-18 08:47:56.875 261 12439.17 91.92 54488.93 88888.00 2015-09-18 08:47:57.000 261 12439.23 91.90 54488.93 88888.00 2015-09-18 08:47:57.125 261 12439.20 91.90 54488.93 88888.00 2015-09-18 08:47:57.250 261 12439.20 91.88 54488.95 88888.00 2015-09-18 08:47:57.375 261 12439.23 91.90 54488.95 88888.00 2015-09-18 08:47:57.500 261 12439.17 91.92 54488.97 88888.00 2015-09-18 08:47:57.625 261 12439.15 91.92 54489.00 88888.00 2015-09-18 08:47:57.750 261 12439.15 91.90 54489.00 88888.00 2015-09-18 08:47:57.875 261 12439.15 91.88 54488.97 88888.00 2015-09-18 08:47:58.000 261 12439.17 91.88 54489.00 88888.00 2015-09-18 08:47:58.125 261 12439.17 91.90 54488.97 88888.00 2015-09-18 08:47:58.250 261 12439.10 91.83 54488.97 88888.00 2015-09-18 08:47:58.375 261 12439.05 91.83 54488.97 88888.00 2015-09-18 08:47:58.500 261 12439.08 91.80 54489.00 88888.00 2015-09-18 08:47:58.625 261 12439.05 91.83 54489.03 88888.00 2015-09-18 08:47:58.750 261 12439.08 91.78 54489.05 88888.00 2015-09-18 08:47:58.875 261 12439.12 91.78 54489.05 88888.00 2015-09-18 08:47:59.000 261 12439.08 91.72 54489.05 88888.00 2015-09-18 08:47:59.125 261 12439.02 91.78 54489.10 88888.00 2015-09-18 08:47:59.250 261 12438.95 91.72 54489.10 88888.00 2015-09-18 08:47:59.375 261 12438.95 91.72 54489.07 88888.00 2015-09-18 08:47:59.500 261 12438.95 91.72 54489.07 88888.00 2015-09-18 08:47:59.625 261 12439.00 91.70 54489.07 88888.00 2015-09-18 08:47:59.750 261 12439.02 91.67 54489.10 88888.00 2015-09-18 08:47:59.875 261 12439.02 91.72 54489.10 88888.00 2015-09-18 08:48:00.000 261 12439.05 91.72 54489.10 88888.00 2015-09-18 08:48:00.125 261 12439.05 91.72 54489.10 88888.00 2015-09-18 08:48:00.250 261 12438.95 91.67 54489.10 88888.00 2015-09-18 08:48:00.375 261 12438.98 91.65 54489.12 88888.00 2015-09-18 08:48:00.500 261 12438.98 91.62 54489.15 88888.00 2015-09-18 08:48:00.625 261 12438.95 91.65 54489.15 88888.00 2015-09-18 08:48:00.750 261 12438.85 91.65 54489.18 88888.00 2015-09-18 08:48:00.875 261 12438.85 91.60 54489.15 88888.00 2015-09-18 08:48:01.000 261 12438.85 91.62 54489.18 88888.00 2015-09-18 08:48:01.125 261 12438.85 91.62 54489.18 88888.00 2015-09-18 08:48:01.250 261 12438.85 91.60 54489.18 88888.00 2015-09-18 08:48:01.375 261 12438.90 91.62 54489.12 88888.00 2015-09-18 08:48:01.500 261 12438.88 91.65 54489.15 88888.00 2015-09-18 08:48:01.625 261 12438.80 91.67 54489.18 88888.00 2015-09-18 08:48:01.750 261 12438.75 91.62 54489.15 88888.00 2015-09-18 08:48:01.875 261 12438.73 91.62 54489.15 88888.00 2015-09-18 08:48:02.000 261 12438.75 91.65 54489.18 88888.00 2015-09-18 08:48:02.125 261 12438.77 91.65 54489.20 88888.00 2015-09-18 08:48:02.250 261 12438.77 91.60 54489.20 88888.00 2015-09-18 08:48:02.375 261 12438.80 91.62 54489.22 88888.00 2015-09-18 08:48:02.500 261 12438.80 91.65 54489.25 88888.00 2015-09-18 08:48:02.625 261 12438.77 91.60 54489.25 88888.00 2015-09-18 08:48:02.750 261 12438.67 91.60 54489.25 88888.00 2015-09-18 08:48:02.875 261 12438.67 91.60 54489.22 88888.00 2015-09-18 08:48:03.000 261 12438.70 91.60 54489.25 88888.00 2015-09-18 08:48:03.125 261 12438.65 91.60 54489.25 88888.00 2015-09-18 08:48:03.250 261 12438.60 91.58 54489.25 88888.00 2015-09-18 08:48:03.375 261 12438.62 91.62 54489.25 88888.00 2015-09-18 08:48:03.500 261 12438.67 91.60 54489.25 88888.00 2015-09-18 08:48:03.625 261 12438.67 91.60 54489.25 88888.00 2015-09-18 08:48:03.750 261 12438.62 91.58 54489.25 88888.00 2015-09-18 08:48:03.875 261 12438.62 91.55 54489.30 88888.00 2015-09-18 08:48:04.000 261 12438.60 91.55 54489.28 88888.00 2015-09-18 08:48:04.125 261 12438.60 91.55 54489.30 88888.00 2015-09-18 08:48:04.250 261 12438.58 91.60 54489.30 88888.00 2015-09-18 08:48:04.375 261 12438.55 91.60 54489.32 88888.00 2015-09-18 08:48:04.500 261 12438.58 91.58 54489.32 88888.00 2015-09-18 08:48:04.625 261 12438.58 91.58 54489.35 88888.00 2015-09-18 08:48:04.750 261 12438.52 91.60 54489.32 88888.00 2015-09-18 08:48:04.875 261 12438.50 91.55 54489.32 88888.00 2015-09-18 08:48:05.000 261 12438.50 91.55 54489.35 88888.00 2015-09-18 08:48:05.125 261 12438.48 91.55 54489.38 88888.00 2015-09-18 08:48:05.250 261 12438.45 91.50 54489.38 88888.00 2015-09-18 08:48:05.375 261 12438.50 91.47 54489.38 88888.00 2015-09-18 08:48:05.500 261 12438.52 91.45 54489.35 88888.00 2015-09-18 08:48:05.625 261 12438.58 91.47 54489.38 88888.00 2015-09-18 08:48:05.750 261 12438.58 91.47 54489.35 88888.00 2015-09-18 08:48:05.875 261 12438.55 91.50 54489.40 88888.00 2015-09-18 08:48:06.000 261 12438.52 91.47 54489.40 88888.00 2015-09-18 08:48:06.125 261 12438.50 91.47 54489.40 88888.00 2015-09-18 08:48:06.250 261 12438.52 91.45 54489.40 88888.00 2015-09-18 08:48:06.375 261 12438.60 91.45 54489.40 88888.00 2015-09-18 08:48:06.500 261 12438.60 91.45 54489.40 88888.00 2015-09-18 08:48:06.625 261 12438.62 91.45 54489.40 88888.00 2015-09-18 08:48:06.750 261 12438.62 91.45 54489.38 88888.00 2015-09-18 08:48:06.875 261 12438.62 91.45 54489.43 88888.00 2015-09-18 08:48:07.000 261 12438.58 91.45 54489.43 88888.00 2015-09-18 08:48:07.125 261 12438.58 91.45 54489.43 88888.00 2015-09-18 08:48:07.250 261 12438.58 91.45 54489.43 88888.00 2015-09-18 08:48:07.375 261 12438.60 91.47 54489.45 88888.00 2015-09-18 08:48:07.500 261 12438.65 91.47 54489.43 88888.00 2015-09-18 08:48:07.625 261 12438.62 91.47 54489.43 88888.00 2015-09-18 08:48:07.750 261 12438.60 91.45 54489.43 88888.00 2015-09-18 08:48:07.875 261 12438.62 91.47 54489.43 88888.00 2015-09-18 08:48:08.000 261 12438.67 91.47 54489.43 88888.00 2015-09-18 08:48:08.125 261 12438.67 91.45 54489.43 88888.00 2015-09-18 08:48:08.250 261 12438.60 91.45 54489.47 88888.00 2015-09-18 08:48:08.375 261 12438.60 91.47 54489.47 88888.00 2015-09-18 08:48:08.500 261 12438.52 91.47 54489.45 88888.00 2015-09-18 08:48:08.625 261 12438.60 91.47 54489.45 88888.00 2015-09-18 08:48:08.750 261 12438.60 91.47 54489.47 88888.00 2015-09-18 08:48:08.875 261 12438.60 91.50 54489.50 88888.00 2015-09-18 08:48:09.000 261 12438.58 91.50 54489.47 88888.00 2015-09-18 08:48:09.125 261 12438.58 91.50 54489.47 88888.00 2015-09-18 08:48:09.250 261 12438.58 91.47 54489.50 88888.00 2015-09-18 08:48:09.375 261 12438.62 91.47 54489.50 88888.00 2015-09-18 08:48:09.500 261 12438.67 91.50 54489.53 88888.00 2015-09-18 08:48:09.625 261 12438.67 91.47 54489.53 88888.00 2015-09-18 08:48:09.750 261 12438.67 91.50 54489.55 88888.00 2015-09-18 08:48:09.875 261 12438.70 91.47 54489.55 88888.00 2015-09-18 08:48:10.000 261 12438.67 91.50 54489.50 88888.00 2015-09-18 08:48:10.125 261 12438.67 91.47 54489.53 88888.00 2015-09-18 08:48:10.250 261 12438.60 91.45 54489.55 88888.00 2015-09-18 08:48:10.375 261 12438.65 91.47 54489.57 88888.00 2015-09-18 08:48:10.500 261 12438.67 91.47 54489.57 88888.00 2015-09-18 08:48:10.625 261 12438.67 91.45 54489.55 88888.00 2015-09-18 08:48:10.750 261 12438.73 91.45 54489.55 88888.00 2015-09-18 08:48:10.875 261 12438.65 91.45 54489.55 88888.00 2015-09-18 08:48:11.000 261 12438.67 91.42 54489.55 88888.00 2015-09-18 08:48:11.125 261 12438.73 91.45 54489.57 88888.00 2015-09-18 08:48:11.250 261 12438.67 91.47 54489.60 88888.00 2015-09-18 08:48:11.375 261 12438.67 91.47 54489.57 88888.00 2015-09-18 08:48:11.500 261 12438.70 91.47 54489.57 88888.00 2015-09-18 08:48:11.625 261 12438.73 91.47 54489.60 88888.00 2015-09-18 08:48:11.750 261 12438.73 91.45 54489.57 88888.00 2015-09-18 08:48:11.875 261 12438.67 91.47 54489.57 88888.00 2015-09-18 08:48:12.000 261 12438.67 91.45 54489.60 88888.00 2015-09-18 08:48:12.125 261 12438.75 91.47 54489.60 88888.00 2015-09-18 08:48:12.250 261 12438.73 91.45 54489.60 88888.00 2015-09-18 08:48:12.375 261 12438.67 91.45 54489.60 88888.00 2015-09-18 08:48:12.500 261 12438.65 91.45 54489.60 88888.00 2015-09-18 08:48:12.625 261 12438.65 91.42 54489.62 88888.00 2015-09-18 08:48:12.750 261 12438.67 91.40 54489.62 88888.00 2015-09-18 08:48:12.875 261 12438.62 91.38 54489.65 88888.00 2015-09-18 08:48:13.000 261 12438.62 91.38 54489.62 88888.00 2015-09-18 08:48:13.125 261 12438.70 91.42 54489.65 88888.00 2015-09-18 08:48:13.250 261 12438.65 91.42 54489.65 88888.00 2015-09-18 08:48:13.375 261 12438.67 91.42 54489.65 88888.00 2015-09-18 08:48:13.500 261 12438.65 91.42 54489.65 88888.00 2015-09-18 08:48:13.625 261 12438.67 91.42 54489.68 88888.00 2015-09-18 08:48:13.750 261 12438.73 91.45 54489.70 88888.00 2015-09-18 08:48:13.875 261 12438.73 91.45 54489.70 88888.00 2015-09-18 08:48:14.000 261 12438.67 91.47 54489.68 88888.00 2015-09-18 08:48:14.125 261 12438.65 91.47 54489.68 88888.00 2015-09-18 08:48:14.250 261 12438.65 91.45 54489.68 88888.00 2015-09-18 08:48:14.375 261 12438.67 91.47 54489.70 88888.00 2015-09-18 08:48:14.500 261 12438.73 91.50 54489.70 88888.00 2015-09-18 08:48:14.625 261 12438.67 91.50 54489.68 88888.00 2015-09-18 08:48:14.750 261 12438.67 91.47 54489.65 88888.00 2015-09-18 08:48:14.875 261 12438.70 91.50 54489.68 88888.00 2015-09-18 08:48:15.000 261 12438.77 91.50 54489.68 88888.00 2015-09-18 08:48:15.125 261 12438.77 91.47 54489.72 88888.00 2015-09-18 08:48:15.250 261 12438.73 91.47 54489.70 88888.00 2015-09-18 08:48:15.375 261 12438.73 91.47 54489.70 88888.00 2015-09-18 08:48:15.500 261 12438.75 91.45 54489.72 88888.00 2015-09-18 08:48:15.625 261 12438.77 91.47 54489.72 88888.00 2015-09-18 08:48:15.750 261 12438.73 91.50 54489.72 88888.00 2015-09-18 08:48:15.875 261 12438.67 91.53 54489.75 88888.00 2015-09-18 08:48:16.000 261 12438.73 91.53 54489.75 88888.00 2015-09-18 08:48:16.125 261 12438.73 91.55 54489.78 88888.00 2015-09-18 08:48:16.250 261 12438.70 91.53 54489.78 88888.00 2015-09-18 08:48:16.375 261 12438.67 91.53 54489.78 88888.00 2015-09-18 08:48:16.500 261 12438.65 91.53 54489.78 88888.00 2015-09-18 08:48:16.625 261 12438.67 91.55 54489.78 88888.00 2015-09-18 08:48:16.750 261 12438.75 91.58 54489.80 88888.00 2015-09-18 08:48:16.875 261 12438.75 91.58 54489.78 88888.00 2015-09-18 08:48:17.000 261 12438.77 91.60 54489.78 88888.00 2015-09-18 08:48:17.125 261 12438.75 91.58 54489.80 88888.00 2015-09-18 08:48:17.250 261 12438.73 91.58 54489.82 88888.00 2015-09-18 08:48:17.375 261 12438.80 91.58 54489.82 88888.00 2015-09-18 08:48:17.500 261 12438.80 91.60 54489.82 88888.00 2015-09-18 08:48:17.625 261 12438.75 91.65 54489.82 88888.00 2015-09-18 08:48:17.750 261 12438.73 91.65 54489.85 88888.00 2015-09-18 08:48:17.875 261 12438.73 91.62 54489.85 88888.00 2015-09-18 08:48:18.000 261 12438.73 91.62 54489.80 88888.00 2015-09-18 08:48:18.125 261 12438.77 91.60 54489.82 88888.00 2015-09-18 08:48:18.250 261 12438.70 91.62 54489.80 88888.00 2015-09-18 08:48:18.375 261 12438.65 91.62 54489.78 88888.00 2015-09-18 08:48:18.500 261 12438.70 91.62 54489.82 88888.00 2015-09-18 08:48:18.625 261 12438.80 91.67 54489.85 88888.00 2015-09-18 08:48:18.750 261 12438.77 91.70 54489.82 88888.00 2015-09-18 08:48:18.875 261 12438.80 91.72 54489.85 88888.00 2015-09-18 08:48:19.000 261 12438.83 91.72 54489.88 88888.00 2015-09-18 08:48:19.125 261 12438.80 91.72 54489.88 88888.00 2015-09-18 08:48:19.250 261 12438.75 91.78 54489.90 88888.00 2015-09-18 08:48:19.375 261 12438.80 91.80 54489.90 88888.00 2015-09-18 08:48:19.500 261 12438.75 91.80 54489.93 88888.00 2015-09-18 08:48:19.625 261 12438.77 91.80 54489.93 88888.00 2015-09-18 08:48:19.750 261 12438.80 91.80 54489.90 88888.00 2015-09-18 08:48:19.875 261 12438.90 91.80 54489.90 88888.00 2015-09-18 08:48:20.000 261 12438.90 91.80 54489.88 88888.00 2015-09-18 08:48:20.125 261 12438.92 91.83 54489.93 88888.00 2015-09-18 08:48:20.250 261 12438.92 91.78 54489.93 88888.00 2015-09-18 08:48:20.375 261 12438.90 91.75 54489.93 88888.00 2015-09-18 08:48:20.500 261 12438.88 91.78 54489.90 88888.00 2015-09-18 08:48:20.625 261 12438.88 91.83 54489.93 88888.00 2015-09-18 08:48:20.750 261 12438.95 91.80 54489.93 88888.00 2015-09-18 08:48:20.875 261 12438.98 91.80 54489.93 88888.00 2015-09-18 08:48:21.000 261 12438.98 91.80 54489.95 88888.00 2015-09-18 08:48:21.125 261 12439.00 91.80 54489.95 88888.00 2015-09-18 08:48:21.250 261 12438.98 91.80 54489.95 88888.00 2015-09-18 08:48:21.375 261 12439.00 91.83 54489.95 88888.00 2015-09-18 08:48:21.500 261 12438.95 91.80 54489.97 88888.00 2015-09-18 08:48:21.625 261 12438.92 91.78 54489.95 88888.00 2015-09-18 08:48:21.750 261 12438.98 91.80 54489.97 88888.00 2015-09-18 08:48:21.875 261 12439.02 91.85 54489.95 88888.00 2015-09-18 08:48:22.000 261 12439.00 91.83 54489.93 88888.00 2015-09-18 08:48:22.125 261 12439.00 91.83 54489.95 88888.00 2015-09-18 08:48:22.250 261 12438.98 91.80 54489.97 88888.00 2015-09-18 08:48:22.375 261 12439.02 91.88 54489.97 88888.00 2015-09-18 08:48:22.500 261 12439.02 91.88 54489.97 88888.00 2015-09-18 08:48:22.625 261 12439.05 91.88 54489.97 88888.00 2015-09-18 08:48:22.750 261 12439.08 91.83 54489.97 88888.00 2015-09-18 08:48:22.875 261 12439.08 91.83 54489.97 88888.00 2015-09-18 08:48:23.000 261 12439.05 91.88 54490.00 88888.00 2015-09-18 08:48:23.125 261 12439.05 91.88 54490.03 88888.00 2015-09-18 08:48:23.250 261 12439.02 91.88 54490.00 88888.00 2015-09-18 08:48:23.375 261 12439.12 91.90 54490.03 88888.00 2015-09-18 08:48:23.500 261 12439.08 91.85 54490.03 88888.00 2015-09-18 08:48:23.625 261 12439.00 91.88 54490.05 88888.00 2015-09-18 08:48:23.750 261 12439.02 91.90 54490.05 88888.00 2015-09-18 08:48:23.875 261 12439.10 91.88 54490.05 88888.00 2015-09-18 08:48:24.000 261 12439.08 91.88 54490.03 88888.00 2015-09-18 08:48:24.125 261 12439.02 91.83 54490.03 88888.00 2015-09-18 08:48:24.250 261 12439.00 91.83 54490.05 88888.00 2015-09-18 08:48:24.375 261 12439.02 91.85 54490.07 88888.00 2015-09-18 08:48:24.500 261 12438.95 91.85 54490.10 88888.00 2015-09-18 08:48:24.625 261 12438.92 91.85 54490.10 88888.00 2015-09-18 08:48:24.750 261 12438.95 91.85 54490.07 88888.00 2015-09-18 08:48:24.875 261 12439.00 91.83 54490.10 88888.00 2015-09-18 08:48:25.000 261 12439.08 91.83 54490.07 88888.00 2015-09-18 08:48:25.125 261 12439.05 91.80 54490.07 88888.00 2015-09-18 08:48:25.250 261 12438.95 91.80 54490.07 88888.00 2015-09-18 08:48:25.375 261 12438.90 91.80 54490.10 88888.00 2015-09-18 08:48:25.500 261 12438.92 91.78 54490.10 88888.00 2015-09-18 08:48:25.625 261 12438.95 91.80 54490.12 88888.00 2015-09-18 08:48:25.750 261 12438.95 91.85 54490.12 88888.00 2015-09-18 08:48:25.875 261 12438.98 91.83 54490.12 88888.00 2015-09-18 08:48:26.000 261 12438.95 91.83 54490.12 88888.00 2015-09-18 08:48:26.125 261 12439.00 91.85 54490.15 88888.00 2015-09-18 08:48:26.250 261 12438.95 91.85 54490.12 88888.00 2015-09-18 08:48:26.375 261 12438.92 91.85 54490.12 88888.00 2015-09-18 08:48:26.500 261 12438.92 91.80 54490.10 88888.00 2015-09-18 08:48:26.625 261 12438.90 91.80 54490.10 88888.00 2015-09-18 08:48:26.750 261 12438.90 91.78 54490.12 88888.00 2015-09-18 08:48:26.875 261 12438.90 91.78 54490.15 88888.00 2015-09-18 08:48:27.000 261 12438.92 91.78 54490.12 88888.00 2015-09-18 08:48:27.125 261 12438.92 91.78 54490.15 88888.00 2015-09-18 08:48:27.250 261 12438.92 91.78 54490.20 88888.00 2015-09-18 08:48:27.375 261 12438.98 91.78 54490.20 88888.00 2015-09-18 08:48:27.500 261 12438.95 91.78 54490.20 88888.00 2015-09-18 08:48:27.625 261 12438.88 91.78 54490.18 88888.00 2015-09-18 08:48:27.750 261 12438.90 91.78 54490.20 88888.00 2015-09-18 08:48:27.875 261 12438.88 91.75 54490.18 88888.00 2015-09-18 08:48:28.000 261 12438.85 91.78 54490.20 88888.00 2015-09-18 08:48:28.125 261 12438.85 91.80 54490.22 88888.00 2015-09-18 08:48:28.250 261 12438.75 91.78 54490.25 88888.00 2015-09-18 08:48:28.375 261 12438.77 91.75 54490.25 88888.00 2015-09-18 08:48:28.500 261 12438.77 91.78 54490.25 88888.00 2015-09-18 08:48:28.625 261 12438.75 91.75 54490.25 88888.00 2015-09-18 08:48:28.750 261 12438.67 91.78 54490.28 88888.00 2015-09-18 08:48:28.875 261 12438.67 91.78 54490.28 88888.00 2015-09-18 08:48:29.000 261 12438.65 91.78 54490.25 88888.00 2015-09-18 08:48:29.125 261 12438.65 91.78 54490.28 88888.00 2015-09-18 08:48:29.250 261 12438.67 91.70 54490.30 88888.00 2015-09-18 08:48:29.375 261 12438.73 91.67 54490.28 88888.00 2015-09-18 08:48:29.500 261 12438.67 91.67 54490.30 88888.00 2015-09-18 08:48:29.625 261 12438.60 91.67 54490.30 88888.00 2015-09-18 08:48:29.750 261 12438.60 91.65 54490.30 88888.00 2015-09-18 08:48:29.875 261 12438.65 91.67 54490.30 88888.00 2015-09-18 08:48:30.000 261 12438.67 91.70 54490.32 88888.00 2015-09-18 08:48:30.125 261 12438.65 91.67 54490.32 88888.00 2015-09-18 08:48:30.250 261 12438.55 91.65 54490.32 88888.00 2015-09-18 08:48:30.375 261 12438.50 91.65 54490.32 88888.00 2015-09-18 08:48:30.500 261 12438.52 91.62 54490.35 88888.00 2015-09-18 08:48:30.625 261 12438.55 91.62 54490.35 88888.00 2015-09-18 08:48:30.750 261 12438.55 91.67 54490.38 88888.00 2015-09-18 08:48:30.875 261 12438.48 91.67 54490.35 88888.00 2015-09-18 08:48:31.000 261 12438.42 91.65 54490.38 88888.00 2015-09-18 08:48:31.125 261 12438.40 91.62 54490.40 88888.00 2015-09-18 08:48:31.250 261 12438.38 91.60 54490.43 88888.00 2015-09-18 08:48:31.375 261 12438.38 91.62 54490.43 88888.00 2015-09-18 08:48:31.500 261 12438.30 91.65 54490.45 88888.00 2015-09-18 08:48:31.625 261 12438.30 91.65 54490.40 88888.00 2015-09-18 08:48:31.750 261 12438.33 91.62 54490.40 88888.00 2015-09-18 08:48:31.875 261 12438.33 91.60 54490.40 88888.00 2015-09-18 08:48:32.000 261 12438.30 91.58 54490.43 88888.00 2015-09-18 08:48:32.125 261 12438.27 91.58 54490.43 88888.00 2015-09-18 08:48:32.250 261 12438.23 91.53 54490.45 88888.00 2015-09-18 08:48:32.375 261 12438.23 91.47 54490.47 88888.00 2015-09-18 08:48:32.500 261 12438.23 91.45 54490.47 88888.00 2015-09-18 08:48:32.625 261 12438.23 91.50 54490.47 88888.00 2015-09-18 08:48:32.750 261 12438.23 91.55 54490.47 88888.00 2015-09-18 08:48:32.875 261 12438.15 91.55 54490.47 88888.00 2015-09-18 08:48:33.000 261 12438.10 91.55 54490.47 88888.00 2015-09-18 08:48:33.125 261 12438.10 91.53 54490.50 88888.00 2015-09-18 08:48:33.250 261 12438.12 91.50 54490.53 88888.00 2015-09-18 08:48:33.375 261 12438.12 91.47 54490.50 88888.00 2015-09-18 08:48:33.500 261 12438.12 91.45 54490.53 88888.00 2015-09-18 08:48:33.625 261 12438.10 91.45 54490.53 88888.00 2015-09-18 08:48:33.750 261 12438.05 91.47 54490.55 88888.00 2015-09-18 08:48:33.875 261 12438.08 91.53 54490.55 88888.00 2015-09-18 08:48:34.000 261 12438.10 91.50 54490.55 88888.00 2015-09-18 08:48:34.125 261 12438.05 91.47 54490.55 88888.00 2015-09-18 08:48:34.250 261 12438.02 91.47 54490.55 88888.00 2015-09-18 08:48:34.375 261 12438.08 91.50 54490.55 88888.00 2015-09-18 08:48:34.500 261 12438.12 91.53 54490.60 88888.00 2015-09-18 08:48:34.625 261 12438.10 91.47 54490.57 88888.00 2015-09-18 08:48:34.750 261 12438.10 91.45 54490.57 88888.00 2015-09-18 08:48:34.875 261 12438.12 91.45 54490.60 88888.00 2015-09-18 08:48:35.000 261 12438.12 91.40 54490.60 88888.00 2015-09-18 08:48:35.125 261 12438.10 91.38 54490.62 88888.00 2015-09-18 08:48:35.250 261 12438.08 91.38 54490.62 88888.00 2015-09-18 08:48:35.375 261 12438.15 91.40 54490.60 88888.00 2015-09-18 08:48:35.500 261 12438.05 91.40 54490.60 88888.00 2015-09-18 08:48:35.625 261 12437.95 91.38 54490.60 88888.00 2015-09-18 08:48:35.750 261 12437.90 91.35 54490.62 88888.00 2015-09-18 08:48:35.875 261 12437.88 91.35 54490.62 88888.00 2015-09-18 08:48:36.000 261 12437.85 91.38 54490.62 88888.00 2015-09-18 08:48:36.125 261 12437.90 91.40 54490.60 88888.00 2015-09-18 08:48:36.250 261 12437.85 91.40 54490.60 88888.00 2015-09-18 08:48:36.375 261 12437.88 91.40 54490.60 88888.00 2015-09-18 08:48:36.500 261 12437.90 91.42 54490.65 88888.00 2015-09-18 08:48:36.625 261 12437.90 91.38 54490.65 88888.00 2015-09-18 08:48:36.750 261 12437.92 91.35 54490.65 88888.00 2015-09-18 08:48:36.875 261 12437.95 91.35 54490.65 88888.00 2015-09-18 08:48:37.000 261 12437.92 91.35 54490.68 88888.00 2015-09-18 08:48:37.125 261 12437.83 91.33 54490.68 88888.00 2015-09-18 08:48:37.250 261 12437.75 91.28 54490.70 88888.00 2015-09-18 08:48:37.375 261 12437.83 91.30 54490.70 88888.00 2015-09-18 08:48:37.500 261 12437.85 91.35 54490.72 88888.00 2015-09-18 08:48:37.625 261 12437.85 91.33 54490.72 88888.00 2015-09-18 08:48:37.750 261 12437.80 91.30 54490.72 88888.00 2015-09-18 08:48:37.875 261 12437.73 91.28 54490.72 88888.00 2015-09-18 08:48:38.000 261 12437.70 91.28 54490.70 88888.00 2015-09-18 08:48:38.125 261 12437.75 91.28 54490.72 88888.00 2015-09-18 08:48:38.250 261 12437.80 91.30 54490.75 88888.00 2015-09-18 08:48:38.375 261 12437.77 91.30 54490.75 88888.00 2015-09-18 08:48:38.500 261 12437.77 91.25 54490.72 88888.00 2015-09-18 08:48:38.625 261 12437.80 91.22 54490.78 88888.00 2015-09-18 08:48:38.750 261 12437.80 91.22 54490.80 88888.00 2015-09-18 08:48:38.875 261 12437.80 91.20 54490.78 88888.00 2015-09-18 08:48:39.000 261 12437.80 91.20 54490.80 88888.00 2015-09-18 08:48:39.125 261 12437.80 91.20 54490.82 88888.00 2015-09-18 08:48:39.250 261 12437.75 91.17 54490.85 88888.00 2015-09-18 08:48:39.375 261 12437.67 91.20 54490.82 88888.00 2015-09-18 08:48:39.500 261 12437.62 91.17 54490.82 88888.00 2015-09-18 08:48:39.625 261 12437.58 91.15 54490.80 88888.00 2015-09-18 08:48:39.750 261 12437.60 91.12 54490.80 88888.00 2015-09-18 08:48:39.875 261 12437.67 91.12 54490.82 88888.00 2015-09-18 08:48:40.000 261 12437.73 91.15 54490.85 88888.00 2015-09-18 08:48:40.125 261 12437.67 91.12 54490.85 88888.00 2015-09-18 08:48:40.250 261 12437.65 91.08 54490.88 88888.00 2015-09-18 08:48:40.375 261 12437.62 91.08 54490.88 88888.00 2015-09-18 08:48:40.500 261 12437.60 91.05 54490.88 88888.00 2015-09-18 08:48:40.625 261 12437.60 91.08 54490.85 88888.00 2015-09-18 08:48:40.750 261 12437.62 91.05 54490.82 88888.00 2015-09-18 08:48:40.875 261 12437.65 91.05 54490.88 88888.00 2015-09-18 08:48:41.000 261 12437.65 91.05 54490.85 88888.00 2015-09-18 08:48:41.125 261 12437.65 91.05 54490.90 88888.00 2015-09-18 08:48:41.250 261 12437.60 91.00 54490.90 88888.00 2015-09-18 08:48:41.375 261 12437.58 90.97 54490.88 88888.00 2015-09-18 08:48:41.500 261 12437.52 90.97 54490.90 88888.00 2015-09-18 08:48:41.625 261 12437.55 90.95 54490.90 88888.00 2015-09-18 08:48:41.750 261 12437.58 90.92 54490.90 88888.00 2015-09-18 08:48:41.875 261 12437.58 90.95 54490.90 88888.00 2015-09-18 08:48:42.000 261 12437.55 90.92 54490.93 88888.00 2015-09-18 08:48:42.125 261 12437.55 90.90 54490.93 88888.00 2015-09-18 08:48:42.250 261 12437.48 90.88 54490.90 88888.00 2015-09-18 08:48:42.375 261 12437.45 90.90 54490.90 88888.00 2015-09-18 08:48:42.500 261 12437.40 90.88 54490.93 88888.00 2015-09-18 08:48:42.625 261 12437.45 90.85 54490.93 88888.00 2015-09-18 08:48:42.750 261 12437.52 90.85 54490.97 88888.00 2015-09-18 08:48:42.875 261 12437.50 90.88 54490.97 88888.00 2015-09-18 08:48:43.000 261 12437.40 90.85 54490.97 88888.00 2015-09-18 08:48:43.125 261 12437.30 90.83 54490.95 88888.00 2015-09-18 08:48:43.250 261 12437.30 90.83 54490.97 88888.00 2015-09-18 08:48:43.375 261 12437.35 90.83 54491.00 88888.00 2015-09-18 08:48:43.500 261 12437.25 90.80 54491.00 88888.00 2015-09-18 08:48:43.625 261 12437.27 90.83 54491.03 88888.00 2015-09-18 08:48:43.750 261 12437.38 90.83 54491.03 88888.00 2015-09-18 08:48:43.875 261 12437.42 90.80 54491.05 88888.00 2015-09-18 08:48:44.000 261 12437.40 90.75 54491.03 88888.00 2015-09-18 08:48:44.125 261 12437.33 90.72 54491.05 88888.00 2015-09-18 08:48:44.250 261 12437.25 90.75 54491.05 88888.00 2015-09-18 08:48:44.375 261 12437.20 90.72 54491.05 88888.00 2015-09-18 08:48:44.500 261 12437.20 90.72 54491.05 88888.00 2015-09-18 08:48:44.625 261 12437.20 90.72 54491.05 88888.00 2015-09-18 08:48:44.750 261 12437.15 90.72 54491.05 88888.00 2015-09-18 08:48:44.875 261 12437.12 90.70 54491.05 88888.00 2015-09-18 08:48:45.000 261 12437.15 90.65 54491.05 88888.00 2015-09-18 08:48:45.125 261 12437.17 90.67 54491.07 88888.00 2015-09-18 08:48:45.250 261 12437.17 90.70 54491.10 88888.00 2015-09-18 08:48:45.375 261 12437.20 90.72 54491.07 88888.00 2015-09-18 08:48:45.500 261 12437.17 90.72 54491.10 88888.00 2015-09-18 08:48:45.625 261 12437.20 90.72 54491.07 88888.00 2015-09-18 08:48:45.750 261 12437.20 90.67 54491.07 88888.00 2015-09-18 08:48:45.875 261 12437.23 90.65 54491.10 88888.00 2015-09-18 08:48:46.000 261 12437.23 90.67 54491.10 88888.00 2015-09-18 08:48:46.125 261 12437.15 90.67 54491.12 88888.00 2015-09-18 08:48:46.250 261 12437.15 90.62 54491.15 88888.00 2015-09-18 08:48:46.375 261 12437.12 90.60 54491.15 88888.00 2015-09-18 08:48:46.500 261 12437.10 90.60 54491.15 88888.00 2015-09-18 08:48:46.625 261 12437.10 90.65 54491.15 88888.00 2015-09-18 08:48:46.750 261 12437.15 90.67 54491.18 88888.00 2015-09-18 08:48:46.875 261 12437.12 90.67 54491.18 88888.00 2015-09-18 08:48:47.000 261 12437.02 90.65 54491.15 88888.00 2015-09-18 08:48:47.125 261 12437.05 90.62 54491.15 88888.00 2015-09-18 08:48:47.250 261 12437.00 90.60 54491.18 88888.00 2015-09-18 08:48:47.375 261 12436.98 90.62 54491.18 88888.00 2015-09-18 08:48:47.500 261 12436.88 90.60 54491.15 88888.00 2015-09-18 08:48:47.625 261 12436.90 90.60 54491.18 88888.00 2015-09-18 08:48:47.750 261 12436.92 90.62 54491.18 88888.00 2015-09-18 08:48:47.875 261 12436.88 90.62 54491.18 88888.00 2015-09-18 08:48:48.000 261 12436.92 90.58 54491.15 88888.00 2015-09-18 08:48:48.125 261 12436.98 90.58 54491.18 88888.00 2015-09-18 08:48:48.250 261 12436.90 90.53 54491.18 88888.00 2015-09-18 08:48:48.375 261 12436.88 90.55 54491.18 88888.00 2015-09-18 08:48:48.500 261 12436.85 90.58 54491.18 88888.00 2015-09-18 08:48:48.625 261 12436.92 90.55 54491.20 88888.00 2015-09-18 08:48:48.750 261 12436.92 90.50 54491.20 88888.00 2015-09-18 08:48:48.875 261 12436.88 90.53 54491.20 88888.00 2015-09-18 08:48:49.000 261 12436.85 90.55 54491.20 88888.00 2015-09-18 08:48:49.125 261 12436.85 90.53 54491.20 88888.00 2015-09-18 08:48:49.250 261 12436.80 90.53 54491.20 88888.00 2015-09-18 08:48:49.375 261 12436.80 90.50 54491.20 88888.00 2015-09-18 08:48:49.500 261 12436.77 90.45 54491.20 88888.00 2015-09-18 08:48:49.625 261 12436.77 90.50 54491.20 88888.00 2015-09-18 08:48:49.750 261 12436.75 90.50 54491.22 88888.00 2015-09-18 08:48:49.875 261 12436.77 90.50 54491.22 88888.00 2015-09-18 08:48:50.000 261 12436.80 90.47 54491.20 88888.00 2015-09-18 08:48:50.125 261 12436.73 90.42 54491.22 88888.00 2015-09-18 08:48:50.250 261 12436.65 90.40 54491.25 88888.00 2015-09-18 08:48:50.375 261 12436.67 90.40 54491.28 88888.00 2015-09-18 08:48:50.500 261 12436.70 90.38 54491.28 88888.00 2015-09-18 08:48:50.625 261 12436.67 90.38 54491.28 88888.00 2015-09-18 08:48:50.750 261 12436.58 90.40 54491.28 88888.00 2015-09-18 08:48:50.875 261 12436.55 90.38 54491.30 88888.00 2015-09-18 08:48:51.000 261 12436.58 90.38 54491.28 88888.00 2015-09-18 08:48:51.125 261 12436.60 90.35 54491.28 88888.00 2015-09-18 08:48:51.250 261 12436.58 90.33 54491.25 88888.00 2015-09-18 08:48:51.375 261 12436.60 90.33 54491.25 88888.00 2015-09-18 08:48:51.500 261 12436.58 90.35 54491.25 88888.00 2015-09-18 08:48:51.625 261 12436.58 90.35 54491.25 88888.00 2015-09-18 08:48:51.750 261 12436.58 90.35 54491.25 88888.00 2015-09-18 08:48:51.875 261 12436.60 90.35 54491.28 88888.00 2015-09-18 08:48:52.000 261 12436.50 90.35 54491.30 88888.00 2015-09-18 08:48:52.125 261 12436.45 90.33 54491.32 88888.00 2015-09-18 08:48:52.250 261 12436.48 90.33 54491.32 88888.00 2015-09-18 08:48:52.375 261 12436.48 90.35 54491.30 88888.00 2015-09-18 08:48:52.500 261 12436.42 90.30 54491.30 88888.00 2015-09-18 08:48:52.625 261 12436.42 90.28 54491.32 88888.00 2015-09-18 08:48:52.750 261 12436.38 90.30 54491.35 88888.00 2015-09-18 08:48:52.875 261 12436.27 90.30 54491.35 88888.00 2015-09-18 08:48:53.000 261 12436.27 90.28 54491.35 88888.00 2015-09-18 08:48:53.125 261 12436.30 90.30 54491.35 88888.00 2015-09-18 08:48:53.250 261 12436.27 90.28 54491.35 88888.00 2015-09-18 08:48:53.375 261 12436.23 90.28 54491.38 88888.00 2015-09-18 08:48:53.500 261 12436.25 90.28 54491.40 88888.00 2015-09-18 08:48:53.625 261 12436.25 90.25 54491.38 88888.00 2015-09-18 08:48:53.750 261 12436.20 90.25 54491.35 88888.00 2015-09-18 08:48:53.875 261 12436.20 90.22 54491.35 88888.00 2015-09-18 08:48:54.000 261 12436.17 90.22 54491.38 88888.00 2015-09-18 08:48:54.125 261 12436.12 90.22 54491.40 88888.00 2015-09-18 08:48:54.250 261 12436.05 90.20 54491.40 88888.00 2015-09-18 08:48:54.375 261 12436.12 90.22 54491.43 88888.00 2015-09-18 08:48:54.500 261 12436.15 90.22 54491.43 88888.00 2015-09-18 08:48:54.625 261 12436.10 90.25 54491.40 88888.00 2015-09-18 08:48:54.750 261 12436.08 90.22 54491.40 88888.00 2015-09-18 08:48:54.875 261 12436.10 90.22 54491.43 88888.00 2015-09-18 08:48:55.000 261 12436.10 90.28 54491.43 88888.00 2015-09-18 08:48:55.125 261 12436.12 90.25 54491.43 88888.00 2015-09-18 08:48:55.250 261 12436.12 90.17 54491.43 88888.00 2015-09-18 08:48:55.375 261 12436.12 90.15 54491.43 88888.00 2015-09-18 08:48:55.500 261 12436.08 90.17 54491.45 88888.00 2015-09-18 08:48:55.625 261 12436.08 90.17 54491.45 88888.00 2015-09-18 08:48:55.750 261 12436.05 90.20 54491.43 88888.00 2015-09-18 08:48:55.875 261 12435.98 90.20 54491.45 88888.00 2015-09-18 08:48:56.000 261 12435.92 90.20 54491.45 88888.00 2015-09-18 08:48:56.125 261 12435.92 90.20 54491.45 88888.00 2015-09-18 08:48:56.250 261 12435.90 90.15 54491.47 88888.00 2015-09-18 08:48:56.375 261 12436.00 90.17 54491.47 88888.00 2015-09-18 08:48:56.500 261 12435.92 90.15 54491.45 88888.00 2015-09-18 08:48:56.625 261 12435.85 90.15 54491.45 88888.00 2015-09-18 08:48:56.750 261 12435.77 90.17 54491.50 88888.00 2015-09-18 08:48:56.875 261 12435.73 90.17 54491.50 88888.00 2015-09-18 08:48:57.000 261 12435.75 90.20 54491.47 88888.00 2015-09-18 08:48:57.125 261 12435.73 90.20 54491.47 88888.00 2015-09-18 08:48:57.250 261 12435.62 90.20 54491.50 88888.00 2015-09-18 08:48:57.375 261 12435.70 90.22 54491.50 88888.00 2015-09-18 08:48:57.500 261 12435.70 90.25 54491.50 88888.00 2015-09-18 08:48:57.625 261 12435.75 90.28 54491.50 88888.00 2015-09-18 08:48:57.750 261 12435.73 90.28 54491.50 88888.00 2015-09-18 08:48:57.875 261 12435.70 90.28 54491.47 88888.00 2015-09-18 08:48:58.000 261 12435.67 90.28 54491.50 88888.00 2015-09-18 08:48:58.125 261 12435.67 90.30 54491.50 88888.00 2015-09-18 08:48:58.250 261 12435.62 90.30 54491.50 88888.00 2015-09-18 08:48:58.375 261 12435.62 90.30 54491.50 88888.00 2015-09-18 08:48:58.500 261 12435.65 90.30 54491.50 88888.00 2015-09-18 08:48:58.625 261 12435.58 90.28 54491.53 88888.00 2015-09-18 08:48:58.750 261 12435.58 90.25 54491.53 88888.00 2015-09-18 08:48:58.875 261 12435.60 90.25 54491.55 88888.00 2015-09-18 08:48:59.000 261 12435.62 90.30 54491.53 88888.00 2015-09-18 08:48:59.125 261 12435.55 90.30 54491.53 88888.00 2015-09-18 08:48:59.250 261 12435.42 90.28 54491.55 88888.00 2015-09-18 08:48:59.375 261 12435.40 90.30 54491.55 88888.00 2015-09-18 08:48:59.500 261 12435.38 90.30 54491.55 88888.00 2015-09-18 08:48:59.625 261 12435.35 90.30 54491.55 88888.00 2015-09-18 08:48:59.750 261 12435.38 90.33 54491.55 88888.00 2015-09-18 08:48:59.875 261 12435.40 90.33 54491.60 88888.00 2015-09-18 08:49:00.000 261 12435.35 90.30 54491.57 88888.00 2015-09-18 08:49:00.125 261 12435.30 90.30 54491.57 88888.00 2015-09-18 08:49:00.250 261 12435.27 90.28 54491.60 88888.00 2015-09-18 08:49:00.375 261 12435.27 90.30 54491.60 88888.00 2015-09-18 08:49:00.500 261 12435.23 90.30 54491.60 88888.00 2015-09-18 08:49:00.625 261 12435.17 90.30 54491.60 88888.00 2015-09-18 08:49:00.750 261 12435.15 90.35 54491.62 88888.00 2015-09-18 08:49:00.875 261 12435.12 90.33 54491.60 88888.00 2015-09-18 08:49:01.000 261 12435.10 90.28 54491.60 88888.00 2015-09-18 08:49:01.125 261 12435.02 90.28 54491.60 88888.00 2015-09-18 08:49:01.250 261 12434.95 90.28 54491.57 88888.00 2015-09-18 08:49:01.375 261 12434.95 90.30 54491.60 88888.00 2015-09-18 08:49:01.500 261 12435.02 90.30 54491.60 88888.00 2015-09-18 08:49:01.625 261 12435.02 90.25 54491.57 88888.00 2015-09-18 08:49:01.750 261 12434.92 90.25 54491.57 88888.00 2015-09-18 08:49:01.875 261 12434.92 90.25 54491.60 88888.00 2015-09-18 08:49:02.000 261 12434.92 90.28 54491.57 88888.00 2015-09-18 08:49:02.125 261 12434.92 90.30 54491.60 88888.00 2015-09-18 08:49:02.250 261 12434.85 90.28 54491.60 88888.00 2015-09-18 08:49:02.375 261 12434.75 90.30 54491.60 88888.00 2015-09-18 08:49:02.500 261 12434.73 90.30 54491.62 88888.00 2015-09-18 08:49:02.625 261 12434.77 90.30 54491.62 88888.00 2015-09-18 08:49:02.750 261 12434.75 90.28 54491.65 88888.00 2015-09-18 08:49:02.875 261 12434.73 90.28 54491.65 88888.00 2015-09-18 08:49:03.000 261 12434.67 90.28 54491.62 88888.00 2015-09-18 08:49:03.125 261 12434.70 90.28 54491.65 88888.00 2015-09-18 08:49:03.250 261 12434.70 90.28 54491.68 88888.00 2015-09-18 08:49:03.375 261 12434.73 90.28 54491.62 88888.00 2015-09-18 08:49:03.500 261 12434.77 90.28 54491.62 88888.00 2015-09-18 08:49:03.625 261 12434.73 90.30 54491.62 88888.00 2015-09-18 08:49:03.750 261 12434.62 90.30 54491.62 88888.00 2015-09-18 08:49:03.875 261 12434.55 90.28 54491.62 88888.00 2015-09-18 08:49:04.000 261 12434.52 90.28 54491.62 88888.00 2015-09-18 08:49:04.125 261 12434.50 90.28 54491.65 88888.00 2015-09-18 08:49:04.250 261 12434.50 90.25 54491.65 88888.00 2015-09-18 08:49:04.375 261 12434.48 90.28 54491.65 88888.00 2015-09-18 08:49:04.500 261 12434.45 90.28 54491.65 88888.00 2015-09-18 08:49:04.625 261 12434.40 90.28 54491.65 88888.00 2015-09-18 08:49:04.750 261 12434.38 90.28 54491.68 88888.00 2015-09-18 08:49:04.875 261 12434.35 90.30 54491.68 88888.00 2015-09-18 08:49:05.000 261 12434.30 90.25 54491.62 88888.00 2015-09-18 08:49:05.125 261 12434.23 90.25 54491.65 88888.00 2015-09-18 08:49:05.250 261 12434.20 90.22 54491.68 88888.00 2015-09-18 08:49:05.375 261 12434.27 90.28 54491.68 88888.00 2015-09-18 08:49:05.500 261 12434.23 90.28 54491.65 88888.00 2015-09-18 08:49:05.625 261 12434.23 90.25 54491.65 88888.00 2015-09-18 08:49:05.750 261 12434.25 90.28 54491.68 88888.00 2015-09-18 08:49:05.875 261 12434.20 90.30 54491.68 88888.00 2015-09-18 08:49:06.000 261 12434.20 90.30 54491.65 88888.00 2015-09-18 08:49:06.125 261 12434.12 90.30 54491.68 88888.00 2015-09-18 08:49:06.250 261 12434.02 90.28 54491.70 88888.00 2015-09-18 08:49:06.375 261 12433.98 90.30 54491.70 88888.00 2015-09-18 08:49:06.500 261 12433.95 90.33 54491.68 88888.00 2015-09-18 08:49:06.625 261 12433.90 90.30 54491.68 88888.00 2015-09-18 08:49:06.750 261 12433.92 90.30 54491.70 88888.00 2015-09-18 08:49:06.875 261 12433.92 90.30 54491.68 88888.00 2015-09-18 08:49:07.000 261 12433.90 90.28 54491.65 88888.00 2015-09-18 08:49:07.125 261 12433.85 90.30 54491.68 88888.00 2015-09-18 08:49:07.250 261 12433.85 90.30 54491.68 88888.00 2015-09-18 08:49:07.375 261 12433.90 90.33 54491.68 88888.00 2015-09-18 08:49:07.500 261 12433.90 90.30 54491.65 88888.00 2015-09-18 08:49:07.625 261 12433.80 90.28 54491.68 88888.00 2015-09-18 08:49:07.750 261 12433.80 90.25 54491.68 88888.00 2015-09-18 08:49:07.875 261 12433.83 90.22 54491.68 88888.00 2015-09-18 08:49:08.000 261 12433.77 90.25 54491.70 88888.00 2015-09-18 08:49:08.125 261 12433.75 90.30 54491.72 88888.00 2015-09-18 08:49:08.250 261 12433.73 90.30 54491.70 88888.00 2015-09-18 08:49:08.375 261 12433.73 90.30 54491.72 88888.00 2015-09-18 08:49:08.500 261 12433.73 90.28 54491.70 88888.00 2015-09-18 08:49:08.625 261 12433.70 90.25 54491.70 88888.00 2015-09-18 08:49:08.750 261 12433.73 90.25 54491.72 88888.00 2015-09-18 08:49:08.875 261 12433.75 90.25 54491.72 88888.00 2015-09-18 08:49:09.000 261 12433.73 90.28 54491.70 88888.00 2015-09-18 08:49:09.125 261 12433.65 90.28 54491.72 88888.00 2015-09-18 08:49:09.250 261 12433.58 90.28 54491.75 88888.00 2015-09-18 08:49:09.375 261 12433.65 90.30 54491.70 88888.00 2015-09-18 08:49:09.500 261 12433.60 90.30 54491.70 88888.00 2015-09-18 08:49:09.625 261 12433.58 90.30 54491.70 88888.00 2015-09-18 08:49:09.750 261 12433.60 90.33 54491.70 88888.00 2015-09-18 08:49:09.875 261 12433.62 90.30 54491.72 88888.00 2015-09-18 08:49:10.000 261 12433.58 90.30 54491.70 88888.00 2015-09-18 08:49:10.125 261 12433.52 90.30 54491.70 88888.00 2015-09-18 08:49:10.250 261 12433.52 90.28 54491.70 88888.00 2015-09-18 08:49:10.375 261 12433.52 90.28 54491.70 88888.00 2015-09-18 08:49:10.500 261 12433.42 90.30 54491.68 88888.00 2015-09-18 08:49:10.625 261 12433.42 90.30 54491.70 88888.00 2015-09-18 08:49:10.750 261 12433.45 90.25 54491.70 88888.00 2015-09-18 08:49:10.875 261 12433.40 90.25 54491.68 88888.00 2015-09-18 08:49:11.000 261 12433.30 90.30 54491.65 88888.00 2015-09-18 08:49:11.125 261 12433.25 90.28 54491.68 88888.00 2015-09-18 08:49:11.250 261 12433.23 90.25 54491.68 88888.00 2015-09-18 08:49:11.375 261 12433.23 90.30 54491.70 88888.00 2015-09-18 08:49:11.500 261 12433.17 90.33 54491.72 88888.00 2015-09-18 08:49:11.625 261 12433.15 90.38 54491.70 88888.00 2015-09-18 08:49:11.750 261 12433.10 90.35 54491.68 88888.00 2015-09-18 08:49:11.875 261 12433.12 90.35 54491.70 88888.00 2015-09-18 08:49:12.000 261 12433.17 90.35 54491.68 88888.00 2015-09-18 08:49:12.125 261 12433.15 90.33 54491.70 88888.00 2015-09-18 08:49:12.250 261 12433.10 90.30 54491.70 88888.00 2015-09-18 08:49:12.375 261 12433.08 90.28 54491.68 88888.00 2015-09-18 08:49:12.500 261 12433.10 90.28 54491.68 88888.00 2015-09-18 08:49:12.625 261 12433.08 90.30 54491.70 88888.00 2015-09-18 08:49:12.750 261 12433.00 90.28 54491.70 88888.00 2015-09-18 08:49:12.875 261 12432.95 90.30 54491.70 88888.00 2015-09-18 08:49:13.000 261 12432.92 90.30 54491.70 88888.00 2015-09-18 08:49:13.125 261 12432.95 90.30 54491.70 88888.00 2015-09-18 08:49:13.250 261 12432.90 90.30 54491.72 88888.00 2015-09-18 08:49:13.375 261 12432.95 90.28 54491.68 88888.00 2015-09-18 08:49:13.500 261 12432.92 90.28 54491.65 88888.00 2015-09-18 08:49:13.625 261 12432.90 90.30 54491.68 88888.00 2015-09-18 08:49:13.750 261 12432.88 90.30 54491.68 88888.00 2015-09-18 08:49:13.875 261 12432.88 90.28 54491.68 88888.00 2015-09-18 08:49:14.000 261 12432.83 90.28 54491.68 88888.00 2015-09-18 08:49:14.125 261 12432.80 90.30 54491.70 88888.00 2015-09-18 08:49:14.250 261 12432.73 90.28 54491.70 88888.00 2015-09-18 08:49:14.375 261 12432.70 90.28 54491.68 88888.00 2015-09-18 08:49:14.500 261 12432.73 90.28 54491.68 88888.00 2015-09-18 08:49:14.625 261 12432.73 90.28 54491.68 88888.00 2015-09-18 08:49:14.750 261 12432.70 90.30 54491.72 88888.00 2015-09-18 08:49:14.875 261 12432.70 90.28 54491.75 88888.00 2015-09-18 08:49:15.000 261 12432.65 90.28 54491.72 88888.00 2015-09-18 08:49:15.125 261 12432.58 90.28 54491.70 88888.00 2015-09-18 08:49:15.250 261 12432.58 90.28 54491.72 88888.00 2015-09-18 08:49:15.375 261 12432.70 90.30 54491.72 88888.00 2015-09-18 08:49:15.500 261 12432.62 90.30 54491.70 88888.00 2015-09-18 08:49:15.625 261 12432.55 90.30 54491.70 88888.00 2015-09-18 08:49:15.750 261 12432.52 90.28 54491.68 88888.00 2015-09-18 08:49:15.875 261 12432.52 90.28 54491.68 88888.00 2015-09-18 08:49:16.000 261 12432.50 90.30 54491.70 88888.00 2015-09-18 08:49:16.125 261 12432.48 90.33 54491.70 88888.00 2015-09-18 08:49:16.250 261 12432.50 90.28 54491.70 88888.00 2015-09-18 08:49:16.375 261 12432.52 90.25 54491.68 88888.00 2015-09-18 08:49:16.500 261 12432.45 90.25 54491.70 88888.00 2015-09-18 08:49:16.625 261 12432.38 90.25 54491.70 88888.00 2015-09-18 08:49:16.750 261 12432.40 90.28 54491.70 88888.00 2015-09-18 08:49:16.875 261 12432.38 90.25 54491.68 88888.00 2015-09-18 08:49:17.000 261 12432.35 90.22 54491.68 88888.00 2015-09-18 08:49:17.125 261 12432.27 90.25 54491.68 88888.00 2015-09-18 08:49:17.250 261 12432.17 90.25 54491.68 88888.00 2015-09-18 08:49:17.375 261 12432.20 90.22 54491.70 88888.00 2015-09-18 08:49:17.500 261 12432.25 90.20 54491.72 88888.00 2015-09-18 08:49:17.625 261 12432.25 90.22 54491.70 88888.00 2015-09-18 08:49:17.750 261 12432.17 90.25 54491.70 88888.00 2015-09-18 08:49:17.875 261 12432.10 90.25 54491.70 88888.00 2015-09-18 08:49:18.000 261 12432.05 90.28 54491.68 88888.00 2015-09-18 08:49:18.125 261 12432.00 90.22 54491.70 88888.00 2015-09-18 08:49:18.250 261 12431.88 90.20 54491.68 88888.00 2015-09-18 08:49:18.375 261 12431.85 90.20 54491.68 88888.00 2015-09-18 08:49:18.500 261 12431.88 90.20 54491.68 88888.00 2015-09-18 08:49:18.625 261 12431.88 90.17 54491.65 88888.00 2015-09-18 08:49:18.750 261 12431.83 90.17 54491.68 88888.00 2015-09-18 08:49:18.875 261 12431.83 90.15 54491.70 88888.00 2015-09-18 08:49:19.000 261 12431.80 90.15 54491.72 88888.00 2015-09-18 08:49:19.125 261 12431.83 90.15 54491.70 88888.00 2015-09-18 08:49:19.250 261 12431.77 90.15 54491.70 88888.00 2015-09-18 08:49:19.375 261 12431.67 90.12 54491.70 88888.00 2015-09-18 08:49:19.500 261 12431.62 90.12 54491.68 88888.00 2015-09-18 08:49:19.625 261 12431.67 90.15 54491.70 88888.00 2015-09-18 08:49:19.750 261 12431.65 90.15 54491.70 88888.00 2015-09-18 08:49:19.875 261 12431.60 90.12 54491.70 88888.00 2015-09-18 08:49:20.000 261 12431.60 90.10 54491.65 88888.00 2015-09-18 08:49:20.125 261 12431.58 90.15 54491.68 88888.00 2015-09-18 08:49:20.250 261 12431.52 90.10 54491.70 88888.00 2015-09-18 08:49:20.375 261 12431.58 90.10 54491.72 88888.00 2015-09-18 08:49:20.500 261 12431.52 90.12 54491.72 88888.00 2015-09-18 08:49:20.625 261 12431.42 90.08 54491.70 88888.00 2015-09-18 08:49:20.750 261 12431.38 90.05 54491.70 88888.00 2015-09-18 08:49:20.875 261 12431.33 90.08 54491.72 88888.00 2015-09-18 08:49:21.000 261 12431.25 90.05 54491.72 88888.00 2015-09-18 08:49:21.125 261 12431.25 90.03 54491.72 88888.00 2015-09-18 08:49:21.250 261 12431.25 90.03 54491.72 88888.00 2015-09-18 08:49:21.375 261 12431.23 90.03 54491.75 88888.00 2015-09-18 08:49:21.500 261 12431.17 90.00 54491.72 88888.00 2015-09-18 08:49:21.625 261 12431.12 90.00 54491.75 88888.00 2015-09-18 08:49:21.750 261 12431.08 90.00 54491.72 88888.00 2015-09-18 08:49:21.875 261 12431.05 89.95 54491.70 88888.00 2015-09-18 08:49:22.000 261 12431.00 89.90 54491.72 88888.00 2015-09-18 08:49:22.125 261 12430.98 89.90 54491.72 88888.00 2015-09-18 08:49:22.250 261 12430.92 89.88 54491.75 88888.00 2015-09-18 08:49:22.375 261 12430.95 89.85 54491.72 88888.00 2015-09-18 08:49:22.500 261 12430.90 89.88 54491.72 88888.00 2015-09-18 08:49:22.625 261 12430.83 89.85 54491.75 88888.00 2015-09-18 08:49:22.750 261 12430.83 89.85 54491.78 88888.00 2015-09-18 08:49:22.875 261 12430.80 89.85 54491.78 88888.00 2015-09-18 08:49:23.000 261 12430.73 89.85 54491.75 88888.00 2015-09-18 08:49:23.125 261 12430.67 89.83 54491.75 88888.00 2015-09-18 08:49:23.250 261 12430.58 89.78 54491.78 88888.00 2015-09-18 08:49:23.375 261 12430.60 89.75 54491.78 88888.00 2015-09-18 08:49:23.500 261 12430.60 89.78 54491.75 88888.00 2015-09-18 08:49:23.625 261 12430.55 89.78 54491.72 88888.00 2015-09-18 08:49:23.750 261 12430.50 89.78 54491.72 88888.00 2015-09-18 08:49:23.875 261 12430.42 89.78 54491.78 88888.00 2015-09-18 08:49:24.000 261 12430.40 89.75 54491.75 88888.00 2015-09-18 08:49:24.125 261 12430.38 89.72 54491.75 88888.00 2015-09-18 08:49:24.250 261 12430.27 89.67 54491.78 88888.00 2015-09-18 08:49:24.375 261 12430.23 89.67 54491.78 88888.00 2015-09-18 08:49:24.500 261 12430.17 89.67 54491.75 88888.00 2015-09-18 08:49:24.625 261 12430.15 89.62 54491.75 88888.00 2015-09-18 08:49:24.750 261 12430.17 89.60 54491.75 88888.00 2015-09-18 08:49:24.875 261 12430.15 89.60 54491.75 88888.00 2015-09-18 08:49:25.000 261 12430.10 89.58 54491.72 88888.00 2015-09-18 08:49:25.125 261 12430.02 89.55 54491.78 88888.00 2015-09-18 08:49:25.250 261 12429.90 89.53 54491.80 88888.00 2015-09-18 08:49:25.375 261 12429.85 89.53 54491.78 88888.00 2015-09-18 08:49:25.500 261 12429.85 89.50 54491.78 88888.00 2015-09-18 08:49:25.625 261 12429.85 89.47 54491.78 88888.00 2015-09-18 08:49:25.750 261 12429.75 89.47 54491.78 88888.00 2015-09-18 08:49:25.875 261 12429.75 89.47 54491.78 88888.00 2015-09-18 08:49:26.000 261 12429.77 89.42 54491.80 88888.00 2015-09-18 08:49:26.125 261 12429.73 89.38 54491.80 88888.00 2015-09-18 08:49:26.250 261 12429.62 89.38 54491.80 88888.00 2015-09-18 08:49:26.375 261 12429.60 89.35 54491.78 88888.00 2015-09-18 08:49:26.500 261 12429.55 89.30 54491.80 88888.00 2015-09-18 08:49:26.625 261 12429.42 89.25 54491.80 88888.00 2015-09-18 08:49:26.750 261 12429.38 89.25 54491.80 88888.00 2015-09-18 08:49:26.875 261 12429.38 89.28 54491.80 88888.00 2015-09-18 08:49:27.000 261 12429.35 89.25 54491.78 88888.00 2015-09-18 08:49:27.125 261 12429.35 89.15 54491.80 88888.00 2015-09-18 08:49:27.250 261 12429.23 89.10 54491.78 88888.00 2015-09-18 08:49:27.375 261 12429.17 89.10 54491.80 88888.00 2015-09-18 08:49:27.500 261 12429.17 89.12 54491.80 88888.00 2015-09-18 08:49:27.625 261 12429.17 89.08 54491.80 88888.00 2015-09-18 08:49:27.750 261 12429.12 89.05 54491.78 88888.00 2015-09-18 08:49:27.875 261 12429.08 89.05 54491.80 88888.00 2015-09-18 08:49:28.000 261 12429.00 89.03 54491.80 88888.00 2015-09-18 08:49:28.125 261 12428.92 89.00 54491.80 88888.00 2015-09-18 08:49:28.250 261 12428.83 89.00 54491.80 88888.00 2015-09-18 08:49:28.375 261 12428.80 88.95 54491.80 88888.00 2015-09-18 08:49:28.500 261 12428.83 88.90 54491.80 88888.00 2015-09-18 08:49:28.625 261 12428.80 88.88 54491.80 88888.00 2015-09-18 08:49:28.750 261 12428.70 88.90 54491.80 88888.00 2015-09-18 08:49:28.875 261 12428.60 88.85 54491.80 88888.00 2015-09-18 08:49:29.000 261 12428.50 88.83 54491.80 88888.00 2015-09-18 08:49:29.125 261 12428.45 88.83 54491.82 88888.00 2015-09-18 08:49:29.250 261 12428.40 88.78 54491.85 88888.00 2015-09-18 08:49:29.375 261 12428.35 88.75 54491.85 88888.00 2015-09-18 08:49:29.500 261 12428.30 88.72 54491.85 88888.00 2015-09-18 08:49:29.625 261 12428.33 88.72 54491.85 88888.00 2015-09-18 08:49:29.750 261 12428.27 88.72 54491.82 88888.00 2015-09-18 08:49:29.875 261 12428.17 88.67 54491.82 88888.00 2015-09-18 08:49:30.000 261 12428.12 88.62 54491.82 88888.00 2015-09-18 08:49:30.125 261 12428.10 88.62 54491.85 88888.00 2015-09-18 08:49:30.250 261 12428.02 88.60 54491.85 88888.00 2015-09-18 08:49:30.375 261 12428.02 88.58 54491.85 88888.00 2015-09-18 08:49:30.500 261 12428.00 88.58 54491.88 88888.00 2015-09-18 08:49:30.625 261 12427.95 88.55 54491.88 88888.00 2015-09-18 08:49:30.750 261 12427.90 88.53 54491.88 88888.00 2015-09-18 08:49:30.875 261 12427.90 88.50 54491.88 88888.00 2015-09-18 08:49:31.000 261 12427.83 88.47 54491.88 88888.00 2015-09-18 08:49:31.125 261 12427.77 88.45 54491.88 88888.00 2015-09-18 08:49:31.250 261 12427.67 88.40 54491.85 88888.00 2015-09-18 08:49:31.375 261 12427.67 88.42 54491.88 88888.00 2015-09-18 08:49:31.500 261 12427.65 88.40 54491.88 88888.00 2015-09-18 08:49:31.625 261 12427.62 88.40 54491.88 88888.00 2015-09-18 08:49:31.750 261 12427.55 88.42 54491.88 88888.00 2015-09-18 08:49:31.875 261 12427.42 88.38 54491.88 88888.00 2015-09-18 08:49:32.000 261 12427.33 88.33 54491.85 88888.00 2015-09-18 08:49:32.125 261 12427.27 88.33 54491.85 88888.00 2015-09-18 08:49:32.250 261 12427.23 88.28 54491.85 88888.00 2015-09-18 08:49:32.375 261 12427.25 88.28 54491.85 88888.00 2015-09-18 08:49:32.500 261 12427.20 88.22 54491.88 88888.00 2015-09-18 08:49:32.625 261 12427.10 88.20 54491.88 88888.00 2015-09-18 08:49:32.750 261 12427.10 88.17 54491.85 88888.00 2015-09-18 08:49:32.875 261 12427.02 88.17 54491.85 88888.00 2015-09-18 08:49:33.000 261 12426.95 88.15 54491.85 88888.00 2015-09-18 08:49:33.125 261 12426.95 88.10 54491.85 88888.00 2015-09-18 08:49:33.250 261 12426.90 88.08 54491.88 88888.00 2015-09-18 08:49:33.375 261 12426.85 88.05 54491.88 88888.00 2015-09-18 08:49:33.500 261 12426.88 88.05 54491.88 88888.00 2015-09-18 08:49:33.625 261 12426.83 88.00 54491.88 88888.00 2015-09-18 08:49:33.750 261 12426.73 87.97 54491.88 88888.00 2015-09-18 08:49:33.875 261 12426.70 87.97 54491.88 88888.00 2015-09-18 08:49:34.000 261 12426.62 87.95 54491.85 88888.00 2015-09-18 08:49:34.125 261 12426.58 87.90 54491.88 88888.00 2015-09-18 08:49:34.250 261 12426.48 87.85 54491.85 88888.00 2015-09-18 08:49:34.375 261 12426.48 87.85 54491.82 88888.00 2015-09-18 08:49:34.500 261 12426.40 87.88 54491.85 88888.00 2015-09-18 08:49:34.625 261 12426.35 87.80 54491.85 88888.00 2015-09-18 08:49:34.750 261 12426.27 87.78 54491.82 88888.00 2015-09-18 08:49:34.875 261 12426.25 87.78 54491.82 88888.00 2015-09-18 08:49:35.000 261 12426.20 87.75 54491.88 88888.00 2015-09-18 08:49:35.125 261 12426.15 87.78 54491.90 88888.00 2015-09-18 08:49:35.250 261 12426.17 87.75 54491.90 88888.00 2015-09-18 08:49:35.375 261 12426.15 87.72 54491.90 88888.00 2015-09-18 08:49:35.500 261 12426.08 87.70 54491.85 88888.00 2015-09-18 08:49:35.625 261 12426.05 87.65 54491.85 88888.00 2015-09-18 08:49:35.750 261 12425.98 87.65 54491.85 88888.00 2015-09-18 08:49:35.875 261 12425.90 87.67 54491.85 88888.00 2015-09-18 08:49:36.000 261 12425.83 87.65 54491.88 88888.00 2015-09-18 08:49:36.125 261 12425.83 87.60 54491.85 88888.00 2015-09-18 08:49:36.250 261 12425.83 87.60 54491.88 88888.00 2015-09-18 08:49:36.375 261 12425.83 87.58 54491.85 88888.00 2015-09-18 08:49:36.500 261 12425.77 87.55 54491.82 88888.00 2015-09-18 08:49:36.625 261 12425.70 87.53 54491.82 88888.00 2015-09-18 08:49:36.750 261 12425.60 87.53 54491.82 88888.00 2015-09-18 08:49:36.875 261 12425.55 87.47 54491.82 88888.00 2015-09-18 08:49:37.000 261 12425.48 87.47 54491.80 88888.00 2015-09-18 08:49:37.125 261 12425.42 87.45 54491.82 88888.00 2015-09-18 08:49:37.250 261 12425.38 87.42 54491.82 88888.00 2015-09-18 08:49:37.375 261 12425.35 87.47 54491.85 88888.00 2015-09-18 08:49:37.500 261 12425.25 87.42 54491.82 88888.00 2015-09-18 08:49:37.625 261 12425.20 87.42 54491.80 88888.00 2015-09-18 08:49:37.750 261 12425.17 87.42 54491.82 88888.00 2015-09-18 08:49:37.875 261 12425.15 87.38 54491.82 88888.00 2015-09-18 08:49:38.000 261 12425.12 87.35 54491.82 88888.00 2015-09-18 08:49:38.125 261 12425.05 87.30 54491.80 88888.00 2015-09-18 08:49:38.250 261 12424.95 87.25 54491.78 88888.00 2015-09-18 08:49:38.375 261 12424.95 87.25 54491.80 88888.00 2015-09-18 08:49:38.500 261 12424.90 87.28 54491.82 88888.00 2015-09-18 08:49:38.625 261 12424.80 87.25 54491.82 88888.00 2015-09-18 08:49:38.750 261 12424.80 87.25 54491.82 88888.00 2015-09-18 08:49:38.875 261 12424.77 87.22 54491.85 88888.00 2015-09-18 08:49:39.000 261 12424.73 87.17 54491.80 88888.00 2015-09-18 08:49:39.125 261 12424.70 87.17 54491.80 88888.00 2015-09-18 08:49:39.250 261 12424.62 87.15 54491.82 88888.00 2015-09-18 08:49:39.375 261 12424.58 87.15 54491.82 88888.00 2015-09-18 08:49:39.500 261 12424.55 87.15 54491.80 88888.00 2015-09-18 08:49:39.625 261 12424.52 87.10 54491.80 88888.00 2015-09-18 08:49:39.750 261 12424.45 87.08 54491.78 88888.00 2015-09-18 08:49:39.875 261 12424.45 87.08 54491.80 88888.00 2015-09-18 08:49:40.000 261 12424.38 87.05 54491.78 88888.00 2015-09-18 08:49:40.125 261 12424.35 87.05 54491.80 88888.00 2015-09-18 08:49:40.250 261 12424.30 87.00 54491.80 88888.00 2015-09-18 08:49:40.375 261 12424.20 87.00 54491.75 88888.00 2015-09-18 08:49:40.500 261 12424.15 87.00 54491.75 88888.00 2015-09-18 08:49:40.625 261 12424.10 86.97 54491.78 88888.00 2015-09-18 08:49:40.750 261 12424.10 86.97 54491.78 88888.00 2015-09-18 08:49:40.875 261 12424.05 86.92 54491.78 88888.00 2015-09-18 08:49:41.000 261 12423.95 86.90 54491.75 88888.00 2015-09-18 08:49:41.125 261 12423.88 86.90 54491.72 88888.00 2015-09-18 08:49:41.250 261 12423.75 86.85 54491.72 88888.00 2015-09-18 08:49:41.375 261 12423.80 86.83 54491.75 88888.00 2015-09-18 08:49:41.500 261 12423.70 86.80 54491.72 88888.00 2015-09-18 08:49:41.625 261 12423.62 86.78 54491.72 88888.00 2015-09-18 08:49:41.750 261 12423.62 86.78 54491.72 88888.00 2015-09-18 08:49:41.875 261 12423.58 86.75 54491.72 88888.00 2015-09-18 08:49:42.000 261 12423.52 86.67 54491.72 88888.00 2015-09-18 08:49:42.125 261 12423.50 86.62 54491.75 88888.00 2015-09-18 08:49:42.250 261 12423.50 86.58 54491.72 88888.00 2015-09-18 08:49:42.375 261 12423.45 86.55 54491.72 88888.00 2015-09-18 08:49:42.500 261 12423.40 86.53 54491.75 88888.00 2015-09-18 08:49:42.625 261 12423.30 86.55 54491.75 88888.00 2015-09-18 08:49:42.750 261 12423.20 86.55 54491.72 88888.00 2015-09-18 08:49:42.875 261 12423.15 86.53 54491.72 88888.00 2015-09-18 08:49:43.000 261 12423.12 86.45 54491.70 88888.00 2015-09-18 08:49:43.125 261 12423.10 86.40 54491.70 88888.00 2015-09-18 08:49:43.250 261 12423.05 86.35 54491.65 88888.00 2015-09-18 08:49:43.375 261 12423.02 86.33 54491.62 88888.00 2015-09-18 08:49:43.500 261 12422.98 86.30 54491.68 88888.00 2015-09-18 08:49:43.625 261 12422.92 86.33 54491.70 88888.00 2015-09-18 08:49:43.750 261 12422.85 86.30 54491.70 88888.00 2015-09-18 08:49:43.875 261 12422.80 86.25 54491.68 88888.00 2015-09-18 08:49:44.000 261 12422.70 86.20 54491.65 88888.00 2015-09-18 08:49:44.125 261 12422.62 86.22 54491.68 88888.00 2015-09-18 08:49:44.250 261 12422.60 86.17 54491.68 88888.00 2015-09-18 08:49:44.375 261 12422.55 86.12 54491.70 88888.00 2015-09-18 08:49:44.500 261 12422.50 86.08 54491.68 88888.00 2015-09-18 08:49:44.625 261 12422.48 86.05 54491.68 88888.00 2015-09-18 08:49:44.750 261 12422.52 86.00 54491.65 88888.00 2015-09-18 08:49:44.875 261 12422.58 85.97 54491.65 88888.00 2015-09-18 08:49:45.000 261 12422.50 85.95 54491.68 88888.00 2015-09-18 08:49:45.125 261 12422.38 85.92 54491.65 88888.00 2015-09-18 08:49:45.250 261 12422.33 85.90 54491.65 88888.00 2015-09-18 08:49:45.375 261 12422.35 85.90 54491.65 88888.00 2015-09-18 08:49:45.500 261 12422.27 85.88 54491.62 88888.00 2015-09-18 08:49:45.625 261 12422.15 85.88 54491.60 88888.00 2015-09-18 08:49:45.750 261 12422.08 85.80 54491.62 88888.00 2015-09-18 08:49:45.875 261 12422.02 85.78 54491.60 88888.00 2015-09-18 08:49:46.000 261 12421.95 85.78 54491.60 88888.00 2015-09-18 08:49:46.125 261 12421.83 85.78 54491.62 88888.00 2015-09-18 08:49:46.250 261 12421.75 85.75 54491.60 88888.00 2015-09-18 08:49:46.375 261 12421.77 85.75 54491.60 88888.00 2015-09-18 08:49:46.500 261 12421.67 85.75 54491.62 88888.00 2015-09-18 08:49:46.625 261 12421.62 85.72 54491.62 88888.00 2015-09-18 08:49:46.750 261 12421.60 85.70 54491.62 88888.00 2015-09-18 08:49:46.875 261 12421.60 85.62 54491.60 88888.00 2015-09-18 08:49:47.000 261 12421.55 85.58 54491.57 88888.00 2015-09-18 08:49:47.125 261 12421.48 85.60 54491.60 88888.00 2015-09-18 08:49:47.250 261 12421.35 85.60 54491.60 88888.00 2015-09-18 08:49:47.375 261 12421.30 85.60 54491.57 88888.00 2015-09-18 08:49:47.500 261 12421.25 85.55 54491.60 88888.00 2015-09-18 08:49:47.625 261 12421.20 85.53 54491.57 88888.00 2015-09-18 08:49:47.750 261 12421.15 85.53 54491.55 88888.00 2015-09-18 08:49:47.875 261 12421.10 85.50 54491.55 88888.00 2015-09-18 08:49:48.000 261 12421.12 85.47 54491.53 88888.00 2015-09-18 08:49:48.125 261 12421.15 85.50 54491.57 88888.00 2015-09-18 08:49:48.250 261 12421.10 85.47 54491.57 88888.00 2015-09-18 08:49:48.375 261 12421.10 85.47 54491.55 88888.00 2015-09-18 08:49:48.500 261 12421.05 85.47 54491.55 88888.00 2015-09-18 08:49:48.625 261 12421.02 85.42 54491.55 88888.00 2015-09-18 08:49:48.750 261 12420.95 85.40 54491.53 88888.00 2015-09-18 08:49:48.875 261 12420.88 85.35 54491.53 88888.00 2015-09-18 08:49:49.000 261 12420.83 85.30 54491.50 88888.00 2015-09-18 08:49:49.125 261 12420.80 85.30 54491.50 88888.00 2015-09-18 08:49:49.250 261 12420.75 85.25 54491.53 88888.00 2015-09-18 08:49:49.375 261 12420.67 85.28 54491.53 88888.00 2015-09-18 08:49:49.500 261 12420.60 85.22 54491.53 88888.00 2015-09-18 08:49:49.625 261 12420.52 85.20 54491.50 88888.00 2015-09-18 08:49:49.750 261 12420.52 85.12 54491.47 88888.00 2015-09-18 08:49:49.875 261 12420.55 85.10 54491.47 88888.00 2015-09-18 08:49:50.000 261 12420.58 85.10 54491.47 88888.00 2015-09-18 08:49:50.125 261 12420.48 85.05 54491.47 88888.00 2015-09-18 08:49:50.250 261 12420.40 84.97 54491.47 88888.00 2015-09-18 08:49:50.375 261 12420.42 84.95 54491.45 88888.00 2015-09-18 08:49:50.500 261 12420.38 84.92 54491.43 88888.00 2015-09-18 08:49:50.625 261 12420.30 84.92 54491.43 88888.00 2015-09-18 08:49:50.750 261 12420.30 84.90 54491.45 88888.00 2015-09-18 08:49:50.875 261 12420.23 84.85 54491.43 88888.00 2015-09-18 08:49:51.000 261 12420.15 84.83 54491.40 88888.00 2015-09-18 08:49:51.125 261 12420.12 84.83 54491.40 88888.00 2015-09-18 08:49:51.250 261 12420.10 84.83 54491.40 88888.00 2015-09-18 08:49:51.375 261 12420.05 84.80 54491.40 88888.00 2015-09-18 08:49:51.500 261 12420.00 84.83 54491.38 88888.00 2015-09-18 08:49:51.625 261 12420.02 84.80 54491.35 88888.00 2015-09-18 08:49:51.750 261 12420.00 84.75 54491.35 88888.00 2015-09-18 08:49:51.875 261 12419.95 84.67 54491.32 88888.00 2015-09-18 08:49:52.000 261 12419.90 84.62 54491.32 88888.00 2015-09-18 08:49:52.125 261 12419.88 84.62 54491.32 88888.00 2015-09-18 08:49:52.250 261 12419.83 84.60 54491.30 88888.00 2015-09-18 08:49:52.375 261 12419.80 84.58 54491.30 88888.00 2015-09-18 08:49:52.500 261 12419.80 84.58 54491.28 88888.00 2015-09-18 08:49:52.625 261 12419.80 84.53 54491.25 88888.00 2015-09-18 08:49:52.750 261 12419.70 84.50 54491.28 88888.00 2015-09-18 08:49:52.875 261 12419.60 84.50 54491.28 88888.00 2015-09-18 08:49:53.000 261 12419.55 84.45 54491.25 88888.00 2015-09-18 08:49:53.125 261 12419.62 84.47 54491.25 88888.00 2015-09-18 08:49:53.250 261 12419.58 84.42 54491.25 88888.00 2015-09-18 08:49:53.375 261 12419.52 84.42 54491.22 88888.00 2015-09-18 08:49:53.500 261 12419.40 84.40 54491.22 88888.00 2015-09-18 08:49:53.625 261 12419.38 84.40 54491.22 88888.00 2015-09-18 08:49:53.750 261 12419.38 84.35 54491.22 88888.00 2015-09-18 08:49:53.875 261 12419.40 84.30 54491.20 88888.00 2015-09-18 08:49:54.000 261 12419.35 84.30 54491.18 88888.00 2015-09-18 08:49:54.125 261 12419.30 84.33 54491.22 88888.00 2015-09-18 08:49:54.250 261 12419.23 84.25 54491.22 88888.00 2015-09-18 08:49:54.375 261 12419.25 84.22 54491.22 88888.00 2015-09-18 08:49:54.500 261 12419.25 84.17 54491.20 88888.00 2015-09-18 08:49:54.625 261 12419.25 84.15 54491.18 88888.00 2015-09-18 08:49:54.750 261 12419.23 84.12 54491.15 88888.00 2015-09-18 08:49:54.875 261 12419.23 84.12 54491.15 88888.00 2015-09-18 08:49:55.000 261 12419.20 84.10 54491.12 88888.00 2015-09-18 08:49:55.125 261 12419.23 84.10 54491.10 88888.00 2015-09-18 08:49:55.250 261 12419.17 84.05 54491.10 88888.00 2015-09-18 08:49:55.375 261 12419.12 84.03 54491.10 88888.00 2015-09-18 08:49:55.500 261 12419.02 84.00 54491.07 88888.00 2015-09-18 08:49:55.625 261 12419.00 84.00 54491.05 88888.00 2015-09-18 08:49:55.750 261 12418.95 83.97 54491.05 88888.00 2015-09-18 08:49:55.875 261 12418.92 83.95 54491.07 88888.00 2015-09-18 08:49:56.000 261 12418.92 83.95 54491.07 88888.00 2015-09-18 08:49:56.125 261 12418.98 83.92 54491.05 88888.00 2015-09-18 08:49:56.250 261 12418.98 83.88 54491.03 88888.00 2015-09-18 08:49:56.375 261 12418.98 83.85 54491.00 88888.00 2015-09-18 08:49:56.500 261 12418.90 83.80 54491.00 88888.00 2015-09-18 08:49:56.625 261 12418.83 83.78 54491.00 88888.00 2015-09-18 08:49:56.750 261 12418.77 83.78 54490.97 88888.00 2015-09-18 08:49:56.875 261 12418.83 83.80 54491.00 88888.00 2015-09-18 08:49:57.000 261 12418.85 83.75 54490.97 88888.00 2015-09-18 08:49:57.125 261 12418.77 83.70 54490.95 88888.00 2015-09-18 08:49:57.250 261 12418.73 83.67 54490.93 88888.00 2015-09-18 08:49:57.375 261 12418.73 83.67 54490.90 88888.00 2015-09-18 08:49:57.500 261 12418.67 83.60 54490.88 88888.00 2015-09-18 08:49:57.625 261 12418.65 83.60 54490.90 88888.00 2015-09-18 08:49:57.750 261 12418.65 83.60 54490.93 88888.00 2015-09-18 08:49:57.875 261 12418.62 83.60 54490.90 88888.00 2015-09-18 08:49:58.000 261 12418.65 83.55 54490.88 88888.00 2015-09-18 08:49:58.125 261 12418.65 83.58 54490.88 88888.00 2015-09-18 08:49:58.250 261 12418.58 83.53 54490.88 88888.00 2015-09-18 08:49:58.375 261 12418.52 83.47 54490.88 88888.00 2015-09-18 08:49:58.500 261 12418.60 83.45 54490.88 88888.00 2015-09-18 08:49:58.625 261 12418.60 83.40 54490.85 88888.00 2015-09-18 08:49:58.750 261 12418.55 83.38 54490.80 88888.00 2015-09-18 08:49:58.875 261 12418.45 83.35 54490.80 88888.00 2015-09-18 08:49:59.000 261 12418.42 83.38 54490.80 88888.00 2015-09-18 08:49:59.125 261 12418.42 83.38 54490.80 88888.00 2015-09-18 08:49:59.250 261 12418.40 83.35 54490.82 88888.00 2015-09-18 08:49:59.375 261 12418.45 83.30 54490.78 88888.00 2015-09-18 08:49:59.500 261 12418.40 83.25 54490.78 88888.00 2015-09-18 08:49:59.625 261 12418.33 83.25 54490.78 88888.00 2015-09-18 08:49:59.750 261 12418.25 83.22 54490.75 88888.00 2015-09-18 08:49:59.875 261 12418.27 83.15 54490.75 88888.00 2015-09-18 08:50:00.000 261 12418.23 83.12 54490.75 88888.00 2015-09-18 08:50:00.125 261 12418.17 83.12 54490.78 88888.00 2015-09-18 08:50:00.250 261 12418.15 83.10 54490.78 88888.00 2015-09-18 08:50:00.375 261 12418.17 83.05 54490.72 88888.00 2015-09-18 08:50:00.500 261 12418.12 83.03 54490.75 88888.00 2015-09-18 08:50:00.625 261 12418.12 83.00 54490.75 88888.00 2015-09-18 08:50:00.750 261 12418.08 83.03 54490.72 88888.00 2015-09-18 08:50:00.875 261 12418.05 83.03 54490.70 88888.00 2015-09-18 08:50:01.000 261 12418.02 83.00 54490.70 88888.00 2015-09-18 08:50:01.125 261 12418.02 82.92 54490.70 88888.00 2015-09-18 08:50:01.250 261 12417.92 82.85 54490.70 88888.00 2015-09-18 08:50:01.375 261 12417.92 82.88 54490.70 88888.00 2015-09-18 08:50:01.500 261 12417.92 82.90 54490.65 88888.00 2015-09-18 08:50:01.625 261 12417.92 82.88 54490.68 88888.00 2015-09-18 08:50:01.750 261 12417.83 82.83 54490.65 88888.00 2015-09-18 08:50:01.875 261 12417.75 82.80 54490.65 88888.00 2015-09-18 08:50:02.000 261 12417.70 82.75 54490.62 88888.00 2015-09-18 08:50:02.125 261 12417.73 82.75 54490.65 88888.00 2015-09-18 08:50:02.250 261 12417.65 82.70 54490.65 88888.00 2015-09-18 08:50:02.375 261 12417.58 82.67 54490.62 88888.00 2015-09-18 08:50:02.500 261 12417.55 82.65 54490.62 88888.00 2015-09-18 08:50:02.625 261 12417.50 82.62 54490.62 88888.00 2015-09-18 08:50:02.750 261 12417.50 82.62 54490.62 88888.00 2015-09-18 08:50:02.875 261 12417.50 82.62 54490.62 88888.00 2015-09-18 08:50:03.000 261 12417.50 82.62 54490.57 88888.00 2015-09-18 08:50:03.125 261 12417.45 82.60 54490.57 88888.00 2015-09-18 08:50:03.250 261 12417.42 82.53 54490.55 88888.00 2015-09-18 08:50:03.375 261 12417.42 82.53 54490.57 88888.00 2015-09-18 08:50:03.500 261 12417.38 82.53 54490.55 88888.00 2015-09-18 08:50:03.625 261 12417.27 82.47 54490.57 88888.00 2015-09-18 08:50:03.750 261 12417.27 82.45 54490.57 88888.00 2015-09-18 08:50:03.875 261 12417.27 82.40 54490.57 88888.00 2015-09-18 08:50:04.000 261 12417.23 82.38 54490.55 88888.00 2015-09-18 08:50:04.125 261 12417.20 82.35 54490.53 88888.00 2015-09-18 08:50:04.250 261 12417.17 82.30 54490.53 88888.00 2015-09-18 08:50:04.375 261 12417.15 82.30 54490.53 88888.00 2015-09-18 08:50:04.500 261 12417.12 82.28 54490.50 88888.00 2015-09-18 08:50:04.625 261 12417.12 82.28 54490.50 88888.00 2015-09-18 08:50:04.750 261 12417.12 82.25 54490.47 88888.00 2015-09-18 08:50:04.875 261 12417.12 82.20 54490.50 88888.00 2015-09-18 08:50:05.000 261 12417.05 82.22 54490.50 88888.00 2015-09-18 08:50:05.125 261 12417.02 82.20 54490.47 88888.00 2015-09-18 08:50:05.250 261 12417.00 82.17 54490.50 88888.00 2015-09-18 08:50:05.375 261 12416.95 82.15 54490.50 88888.00 2015-09-18 08:50:05.500 261 12416.85 82.12 54490.47 88888.00 2015-09-18 08:50:05.625 261 12416.80 82.10 54490.47 88888.00 2015-09-18 08:50:05.750 261 12416.83 82.12 54490.47 88888.00 2015-09-18 08:50:05.875 261 12416.83 82.08 54490.45 88888.00 2015-09-18 08:50:06.000 261 12416.85 82.03 54490.45 88888.00 2015-09-18 08:50:06.125 261 12416.85 82.00 54490.43 88888.00 2015-09-18 08:50:06.250 261 12416.75 81.97 54490.43 88888.00 2015-09-18 08:50:06.375 261 12416.77 81.97 54490.40 88888.00 2015-09-18 08:50:06.500 261 12416.75 81.92 54490.40 88888.00 2015-09-18 08:50:06.625 261 12416.67 81.90 54490.38 88888.00 2015-09-18 08:50:06.750 261 12416.67 81.88 54490.40 88888.00 2015-09-18 08:50:06.875 261 12416.65 81.88 54490.40 88888.00 2015-09-18 08:50:07.000 261 12416.60 81.85 54490.38 88888.00 2015-09-18 08:50:07.125 261 12416.52 81.83 54490.38 88888.00 2015-09-18 08:50:07.250 261 12416.52 81.80 54490.40 88888.00 2015-09-18 08:50:07.375 261 12416.52 81.75 54490.35 88888.00 2015-09-18 08:50:07.500 261 12416.45 81.72 54490.35 88888.00 2015-09-18 08:50:07.625 261 12416.45 81.72 54490.38 88888.00 2015-09-18 08:50:07.750 261 12416.42 81.72 54490.38 88888.00 2015-09-18 08:50:07.875 261 12416.40 81.72 54490.35 88888.00 2015-09-18 08:50:08.000 261 12416.38 81.72 54490.35 88888.00 2015-09-18 08:50:08.125 261 12416.35 81.67 54490.35 88888.00 2015-09-18 08:50:08.250 261 12416.25 81.62 54490.32 88888.00 2015-09-18 08:50:08.375 261 12416.25 81.60 54490.30 88888.00 2015-09-18 08:50:08.500 261 12416.23 81.60 54490.30 88888.00 2015-09-18 08:50:08.625 261 12416.20 81.60 54490.30 88888.00 2015-09-18 08:50:08.750 261 12416.20 81.55 54490.30 88888.00 2015-09-18 08:50:08.875 261 12416.20 81.53 54490.28 88888.00 2015-09-18 08:50:09.000 261 12416.17 81.53 54490.25 88888.00 2015-09-18 08:50:09.125 261 12416.15 81.50 54490.25 88888.00 2015-09-18 08:50:09.250 261 12416.10 81.45 54490.28 88888.00 2015-09-18 08:50:09.375 261 12416.10 81.42 54490.25 88888.00 2015-09-18 08:50:09.500 261 12416.08 81.42 54490.25 88888.00 2015-09-18 08:50:09.625 261 12416.05 81.40 54490.22 88888.00 2015-09-18 08:50:09.750 261 12416.02 81.38 54490.22 88888.00 2015-09-18 08:50:09.875 261 12416.00 81.40 54490.22 88888.00 2015-09-18 08:50:10.000 261 12415.98 81.33 54490.22 88888.00 2015-09-18 08:50:10.125 261 12415.98 81.30 54490.20 88888.00 2015-09-18 08:50:10.250 261 12415.88 81.28 54490.20 88888.00 2015-09-18 08:50:10.375 261 12415.83 81.25 54490.18 88888.00 2015-09-18 08:50:10.500 261 12415.85 81.25 54490.18 88888.00 2015-09-18 08:50:10.625 261 12415.88 81.25 54490.18 88888.00 2015-09-18 08:50:10.750 261 12415.80 81.20 54490.20 88888.00 2015-09-18 08:50:10.875 261 12415.70 81.17 54490.18 88888.00 2015-09-18 08:50:11.000 261 12415.65 81.15 54490.18 88888.00 2015-09-18 08:50:11.125 261 12415.62 81.20 54490.18 88888.00 2015-09-18 08:50:11.250 261 12415.65 81.15 54490.15 88888.00 2015-09-18 08:50:11.375 261 12415.67 81.10 54490.12 88888.00 2015-09-18 08:50:11.500 261 12415.58 81.10 54490.15 88888.00 2015-09-18 08:50:11.625 261 12415.55 81.08 54490.12 88888.00 2015-09-18 08:50:11.750 261 12415.55 81.10 54490.10 88888.00 2015-09-18 08:50:11.875 261 12415.52 81.08 54490.10 88888.00 2015-09-18 08:50:12.000 261 12415.50 81.00 54490.10 88888.00 2015-09-18 08:50:12.125 261 12415.45 81.00 54490.10 88888.00 2015-09-18 08:50:12.250 261 12415.38 80.97 54490.10 88888.00 2015-09-18 08:50:12.375 261 12415.42 80.97 54490.10 88888.00 2015-09-18 08:50:12.500 261 12415.38 80.95 54490.10 88888.00 2015-09-18 08:50:12.625 261 12415.33 80.97 54490.10 88888.00 2015-09-18 08:50:12.750 261 12415.27 80.92 54490.07 88888.00 2015-09-18 08:50:12.875 261 12415.27 80.95 54490.05 88888.00 2015-09-18 08:50:13.000 261 12415.30 80.92 54490.03 88888.00 2015-09-18 08:50:13.125 261 12415.30 80.88 54490.05 88888.00 2015-09-18 08:50:13.250 261 12415.25 80.83 54490.05 88888.00 2015-09-18 08:50:13.375 261 12415.23 80.85 54490.03 88888.00 2015-09-18 08:50:13.500 261 12415.23 80.85 54490.03 88888.00 2015-09-18 08:50:13.625 261 12415.25 80.88 54490.05 88888.00 2015-09-18 08:50:13.750 261 12415.23 80.85 54490.05 88888.00 2015-09-18 08:50:13.875 261 12415.20 80.80 54490.03 88888.00 2015-09-18 08:50:14.000 261 12415.17 80.80 54490.00 88888.00 2015-09-18 08:50:14.125 261 12415.20 80.80 54490.00 88888.00 2015-09-18 08:50:14.250 261 12415.15 80.78 54490.00 88888.00 2015-09-18 08:50:14.375 261 12415.10 80.75 54489.97 88888.00 2015-09-18 08:50:14.500 261 12415.05 80.75 54489.97 88888.00 2015-09-18 08:50:14.625 261 12414.98 80.75 54489.95 88888.00 2015-09-18 08:50:14.750 261 12414.88 80.72 54489.95 88888.00 2015-09-18 08:50:14.875 261 12414.85 80.72 54489.97 88888.00 2015-09-18 08:50:15.000 261 12414.85 80.72 54489.95 88888.00 2015-09-18 08:50:15.125 261 12414.88 80.72 54489.95 88888.00 2015-09-18 08:50:15.250 261 12414.88 80.67 54489.93 88888.00 2015-09-18 08:50:15.375 261 12414.90 80.65 54489.93 88888.00 2015-09-18 08:50:15.500 261 12414.80 80.60 54489.97 88888.00 2015-09-18 08:50:15.625 261 12414.70 80.62 54489.97 88888.00 2015-09-18 08:50:15.750 261 12414.62 80.60 54489.97 88888.00 2015-09-18 08:50:15.875 261 12414.60 80.60 54489.95 88888.00 2015-09-18 08:50:16.000 261 12414.60 80.62 54489.95 88888.00 2015-09-18 08:50:16.125 261 12414.58 80.58 54489.95 88888.00 2015-09-18 08:50:16.250 261 12414.55 80.55 54489.93 88888.00 2015-09-18 08:50:16.375 261 12414.58 80.55 54489.93 88888.00 2015-09-18 08:50:16.500 261 12414.52 80.53 54489.93 88888.00 2015-09-18 08:50:16.625 261 12414.42 80.53 54489.93 88888.00 2015-09-18 08:50:16.750 261 12414.38 80.50 54489.93 88888.00 2015-09-18 08:50:16.875 261 12414.35 80.50 54489.93 88888.00 2015-09-18 08:50:17.000 261 12414.35 80.50 54489.90 88888.00 2015-09-18 08:50:17.125 261 12414.38 80.47 54489.88 88888.00 2015-09-18 08:50:17.250 261 12414.38 80.40 54489.88 88888.00 2015-09-18 08:50:17.375 261 12414.33 80.38 54489.85 88888.00 2015-09-18 08:50:17.500 261 12414.27 80.38 54489.85 88888.00 2015-09-18 08:50:17.625 261 12414.23 80.35 54489.85 88888.00 2015-09-18 08:50:17.750 261 12414.23 80.30 54489.85 88888.00 2015-09-18 08:50:17.875 261 12414.17 80.30 54489.85 88888.00 2015-09-18 08:50:18.000 261 12414.08 80.28 54489.85 88888.00 2015-09-18 08:50:18.125 261 12414.00 80.28 54489.82 88888.00 2015-09-18 08:50:18.250 261 12414.02 80.22 54489.85 88888.00 2015-09-18 08:50:18.375 261 12414.02 80.22 54489.82 88888.00 2015-09-18 08:50:18.500 261 12413.95 80.25 54489.80 88888.00 2015-09-18 08:50:18.625 261 12413.88 80.25 54489.82 88888.00 2015-09-18 08:50:18.750 261 12413.85 80.25 54489.80 88888.00 2015-09-18 08:50:18.875 261 12413.85 80.20 54489.80 88888.00 2015-09-18 08:50:19.000 261 12413.90 80.20 54489.80 88888.00 2015-09-18 08:50:19.125 261 12413.90 80.20 54489.82 88888.00 2015-09-18 08:50:19.250 261 12413.83 80.15 54489.80 88888.00 2015-09-18 08:50:19.375 261 12413.85 80.15 54489.80 88888.00 2015-09-18 08:50:19.500 261 12413.77 80.15 54489.78 88888.00 2015-09-18 08:50:19.625 261 12413.73 80.17 54489.75 88888.00 2015-09-18 08:50:19.750 261 12413.70 80.20 54489.75 88888.00 2015-09-18 08:50:19.875 261 12413.70 80.15 54489.75 88888.00 2015-09-18 08:50:20.000 261 12413.70 80.12 54489.75 88888.00 2015-09-18 08:50:20.125 261 12413.70 80.10 54489.72 88888.00 2015-09-18 08:50:20.250 261 12413.75 80.12 54489.70 88888.00 2015-09-18 08:50:20.375 261 12413.73 80.10 54489.70 88888.00 2015-09-18 08:50:20.500 261 12413.70 80.08 54489.70 88888.00 2015-09-18 08:50:20.625 261 12413.73 80.08 54489.68 88888.00 2015-09-18 08:50:20.750 261 12413.67 80.08 54489.68 88888.00 2015-09-18 08:50:20.875 261 12413.65 80.08 54489.68 88888.00 2015-09-18 08:50:21.000 261 12413.62 80.08 54489.65 88888.00 2015-09-18 08:50:21.125 261 12413.65 80.08 54489.68 88888.00 2015-09-18 08:50:21.250 261 12413.58 80.08 54489.68 88888.00 2015-09-18 08:50:21.375 261 12413.58 80.12 54489.70 88888.00 2015-09-18 08:50:21.500 261 12413.60 80.10 54489.70 88888.00 2015-09-18 08:50:21.625 261 12413.60 80.08 54489.65 88888.00 2015-09-18 08:50:21.750 261 12413.52 80.03 54489.65 88888.00 2015-09-18 08:50:21.875 261 12413.52 80.03 54489.65 88888.00 2015-09-18 08:50:22.000 261 12413.48 80.03 54489.62 88888.00 2015-09-18 08:50:22.125 261 12413.40 80.00 54489.62 88888.00 2015-09-18 08:50:22.250 261 12413.35 79.95 54489.60 88888.00 2015-09-18 08:50:22.375 261 12413.38 79.97 54489.60 88888.00 2015-09-18 08:50:22.500 261 12413.42 79.92 54489.62 88888.00 2015-09-18 08:50:22.625 261 12413.40 79.97 54489.60 88888.00 2015-09-18 08:50:22.750 261 12413.33 80.00 54489.57 88888.00 2015-09-18 08:50:22.875 261 12413.30 80.03 54489.60 88888.00 2015-09-18 08:50:23.000 261 12413.35 80.00 54489.57 88888.00 2015-09-18 08:50:23.125 261 12413.35 79.97 54489.57 88888.00 2015-09-18 08:50:23.250 261 12413.30 79.95 54489.55 88888.00 2015-09-18 08:50:23.375 261 12413.35 79.92 54489.57 88888.00 2015-09-18 08:50:23.500 261 12413.35 79.90 54489.55 88888.00 2015-09-18 08:50:23.625 261 12413.33 79.85 54489.55 88888.00 2015-09-18 08:50:23.750 261 12413.25 79.85 54489.57 88888.00 2015-09-18 08:50:23.875 261 12413.25 79.85 54489.57 88888.00 2015-09-18 08:50:24.000 261 12413.20 79.83 54489.53 88888.00 2015-09-18 08:50:24.125 261 12413.15 79.83 54489.53 88888.00 2015-09-18 08:50:24.250 261 12413.15 79.78 54489.53 88888.00 2015-09-18 08:50:24.375 261 12413.15 79.78 54489.55 88888.00 2015-09-18 08:50:24.500 261 12413.15 79.80 54489.55 88888.00 2015-09-18 08:50:24.625 261 12413.17 79.75 54489.55 88888.00 2015-09-18 08:50:24.750 261 12413.15 79.70 54489.53 88888.00 2015-09-18 08:50:24.875 261 12413.12 79.75 54489.53 88888.00 2015-09-18 08:50:25.000 261 12413.10 79.75 54489.50 88888.00 2015-09-18 08:50:25.125 261 12413.08 79.78 54489.53 88888.00 2015-09-18 08:50:25.250 261 12413.02 79.72 54489.53 88888.00 2015-09-18 08:50:25.375 261 12413.02 79.70 54489.47 88888.00 2015-09-18 08:50:25.500 261 12412.95 79.72 54489.50 88888.00 2015-09-18 08:50:25.625 261 12412.90 79.70 54489.53 88888.00 2015-09-18 08:50:25.750 261 12412.92 79.70 54489.47 88888.00 2015-09-18 08:50:25.875 261 12412.92 79.67 54489.50 88888.00 2015-09-18 08:50:26.000 261 12412.88 79.62 54489.47 88888.00 2015-09-18 08:50:26.125 261 12412.88 79.67 54489.47 88888.00 2015-09-18 08:50:26.250 261 12412.88 79.62 54489.45 88888.00 2015-09-18 08:50:26.375 261 12412.85 79.65 54489.45 88888.00 2015-09-18 08:50:26.500 261 12412.88 79.62 54489.43 88888.00 2015-09-18 08:50:26.625 261 12412.90 79.62 54489.43 88888.00 2015-09-18 08:50:26.750 261 12412.85 79.60 54489.43 88888.00 2015-09-18 08:50:26.875 261 12412.77 79.60 54489.43 88888.00 2015-09-18 08:50:27.000 261 12412.77 79.60 54489.40 88888.00 2015-09-18 08:50:27.125 261 12412.75 79.55 54489.43 88888.00 2015-09-18 08:50:27.250 261 12412.65 79.58 54489.45 88888.00 2015-09-18 08:50:27.375 261 12412.73 79.58 54489.45 88888.00 2015-09-18 08:50:27.500 261 12412.73 79.55 54489.40 88888.00 2015-09-18 08:50:27.625 261 12412.67 79.53 54489.40 88888.00 2015-09-18 08:50:27.750 261 12412.73 79.55 54489.38 88888.00 2015-09-18 08:50:27.875 261 12412.75 79.53 54489.35 88888.00 2015-09-18 08:50:28.000 261 12412.70 79.53 54489.35 88888.00 2015-09-18 08:50:28.125 261 12412.62 79.50 54489.35 88888.00 2015-09-18 08:50:28.250 261 12412.62 79.47 54489.32 88888.00 2015-09-18 08:50:28.375 261 12412.65 79.45 54489.30 88888.00 2015-09-18 08:50:28.500 261 12412.62 79.45 54489.32 88888.00 2015-09-18 08:50:28.625 261 12412.58 79.47 54489.30 88888.00 2015-09-18 08:50:28.750 261 12412.52 79.47 54489.32 88888.00 2015-09-18 08:50:28.875 261 12412.50 79.45 54489.35 88888.00 2015-09-18 08:50:29.000 261 12412.58 79.42 54489.32 88888.00 2015-09-18 08:50:29.125 261 12412.58 79.40 54489.35 88888.00 2015-09-18 08:50:29.250 261 12412.42 79.38 54489.32 88888.00 2015-09-18 08:50:29.375 261 12412.33 79.40 54489.30 88888.00 2015-09-18 08:50:29.500 261 12412.30 79.40 54489.30 88888.00 2015-09-18 08:50:29.625 261 12412.35 79.40 54489.30 88888.00 2015-09-18 08:50:29.750 261 12412.35 79.40 54489.28 88888.00 2015-09-18 08:50:29.875 261 12412.33 79.38 54489.25 88888.00 2015-09-18 08:50:30.000 261 12412.35 79.33 54489.25 88888.00 2015-09-18 08:50:30.125 261 12412.38 79.33 54489.25 88888.00 2015-09-18 08:50:30.250 261 12412.35 79.28 54489.28 88888.00 2015-09-18 08:50:30.375 261 12412.33 79.33 54489.28 88888.00 2015-09-18 08:50:30.500 261 12412.27 79.33 54489.30 88888.00 2015-09-18 08:50:30.625 261 12412.20 79.28 54489.28 88888.00 2015-09-18 08:50:30.750 261 12412.20 79.28 54489.28 88888.00 2015-09-18 08:50:30.875 261 12412.20 79.30 54489.25 88888.00 2015-09-18 08:50:31.000 261 12412.23 79.30 54489.22 88888.00 2015-09-18 08:50:31.125 261 12412.15 79.28 54489.22 88888.00 2015-09-18 08:50:31.250 261 12412.05 79.25 54489.25 88888.00 2015-09-18 08:50:31.375 261 12412.08 79.22 54489.25 88888.00 2015-09-18 08:50:31.500 261 12412.10 79.22 54489.22 88888.00 2015-09-18 08:50:31.625 261 12412.08 79.20 54489.20 88888.00 2015-09-18 08:50:31.750 261 12412.10 79.20 54489.20 88888.00 2015-09-18 08:50:31.875 261 12412.05 79.20 54489.18 88888.00 2015-09-18 08:50:32.000 261 12412.00 79.20 54489.18 88888.00 2015-09-18 08:50:32.125 261 12411.95 79.20 54489.18 88888.00 2015-09-18 08:50:32.250 261 12411.85 79.17 54489.18 88888.00 2015-09-18 08:50:32.375 261 12411.85 79.17 54489.18 88888.00 2015-09-18 08:50:32.500 261 12411.83 79.12 54489.20 88888.00 2015-09-18 08:50:32.625 261 12411.83 79.12 54489.18 88888.00 2015-09-18 08:50:32.750 261 12411.83 79.12 54489.18 88888.00 2015-09-18 08:50:32.875 261 12411.85 79.15 54489.20 88888.00 2015-09-18 08:50:33.000 261 12411.83 79.12 54489.18 88888.00 2015-09-18 08:50:33.125 261 12411.80 79.10 54489.22 88888.00 2015-09-18 08:50:33.250 261 12411.80 79.10 54489.22 88888.00 2015-09-18 08:50:33.375 261 12411.77 79.10 54489.20 88888.00 2015-09-18 08:50:33.500 261 12411.80 79.08 54489.20 88888.00 2015-09-18 08:50:33.625 261 12411.77 79.05 54489.20 88888.00 2015-09-18 08:50:33.750 261 12411.75 79.08 54489.15 88888.00 2015-09-18 08:50:33.875 261 12411.73 79.10 54489.15 88888.00 2015-09-18 08:50:34.000 261 12411.73 79.08 54489.15 88888.00 2015-09-18 08:50:34.125 261 12411.65 79.08 54489.15 88888.00 2015-09-18 08:50:34.250 261 12411.55 79.05 54489.15 88888.00 2015-09-18 08:50:34.375 261 12411.55 79.05 54489.15 88888.00 2015-09-18 08:50:34.500 261 12411.55 79.08 54489.15 88888.00 2015-09-18 08:50:34.625 261 12411.55 79.05 54489.15 88888.00 2015-09-18 08:50:34.750 261 12411.55 79.03 54489.12 88888.00 2015-09-18 08:50:34.875 261 12411.55 79.00 54489.10 88888.00 2015-09-18 08:50:35.000 261 12411.52 78.95 54489.10 88888.00 2015-09-18 08:50:35.125 261 12411.48 79.00 54489.10 88888.00 2015-09-18 08:50:35.250 261 12411.40 78.97 54489.12 88888.00 2015-09-18 08:50:35.375 261 12411.45 78.97 54489.12 88888.00 2015-09-18 08:50:35.500 261 12411.40 78.97 54489.12 88888.00 2015-09-18 08:50:35.625 261 12411.42 78.97 54489.12 88888.00 2015-09-18 08:50:35.750 261 12411.40 78.97 54489.12 88888.00 2015-09-18 08:50:35.875 261 12411.33 78.95 54489.10 88888.00 2015-09-18 08:50:36.000 261 12411.33 78.88 54489.10 88888.00 2015-09-18 08:50:36.125 261 12411.38 78.92 54489.12 88888.00 2015-09-18 08:50:36.250 261 12411.25 78.92 54489.10 88888.00 2015-09-18 08:50:36.375 261 12411.23 78.92 54489.12 88888.00 2015-09-18 08:50:36.500 261 12411.17 78.88 54489.12 88888.00 2015-09-18 08:50:36.625 261 12411.17 78.88 54489.15 88888.00 2015-09-18 08:50:36.750 261 12411.20 78.85 54489.12 88888.00 2015-09-18 08:50:36.875 261 12411.25 78.88 54489.10 88888.00 2015-09-18 08:50:37.000 261 12411.23 78.85 54489.07 88888.00 2015-09-18 08:50:37.125 261 12411.12 78.85 54489.10 88888.00 2015-09-18 08:50:37.250 261 12411.08 78.80 54489.10 88888.00 2015-09-18 08:50:37.375 261 12411.17 78.83 54489.07 88888.00 2015-09-18 08:50:37.500 261 12411.25 78.85 54489.05 88888.00 2015-09-18 08:50:37.625 261 12411.23 78.85 54489.05 88888.00 2015-09-18 08:50:37.750 261 12411.20 78.85 54489.07 88888.00 2015-09-18 08:50:37.875 261 12411.17 78.80 54489.05 88888.00 2015-09-18 08:50:38.000 261 12411.15 78.80 54489.00 88888.00 2015-09-18 08:50:38.125 261 12411.20 78.80 54489.00 88888.00 2015-09-18 08:50:38.250 261 12411.27 78.78 54489.00 88888.00 2015-09-18 08:50:38.375 261 12411.30 78.78 54489.00 88888.00 2015-09-18 08:50:38.500 261 12411.25 78.75 54489.03 88888.00 2015-09-18 08:50:38.625 261 12411.23 78.80 54489.03 88888.00 2015-09-18 08:50:38.750 261 12411.20 78.80 54488.97 88888.00 2015-09-18 08:50:38.875 261 12411.20 78.80 54488.97 88888.00 2015-09-18 08:50:39.000 261 12411.23 78.78 54488.97 88888.00 2015-09-18 08:50:39.125 261 12411.20 78.78 54488.97 88888.00 2015-09-18 08:50:39.250 261 12411.20 78.78 54488.97 88888.00 2015-09-18 08:50:39.375 261 12411.23 78.78 54489.00 88888.00 2015-09-18 08:50:39.500 261 12411.17 78.78 54488.97 88888.00 2015-09-18 08:50:39.625 261 12411.15 78.75 54488.95 88888.00 2015-09-18 08:50:39.750 261 12411.20 78.78 54488.93 88888.00 2015-09-18 08:50:39.875 261 12411.20 78.80 54488.95 88888.00 2015-09-18 08:50:40.000 261 12411.25 78.80 54488.93 88888.00 2015-09-18 08:50:40.125 261 12411.23 78.80 54488.95 88888.00 2015-09-18 08:50:40.250 261 12411.17 78.80 54488.95 88888.00 2015-09-18 08:50:40.375 261 12411.23 78.83 54488.95 88888.00 2015-09-18 08:50:40.500 261 12411.30 78.85 54488.93 88888.00 2015-09-18 08:50:40.625 261 12411.33 78.80 54488.93 88888.00 2015-09-18 08:50:40.750 261 12411.27 78.78 54488.90 88888.00 2015-09-18 08:50:40.875 261 12411.33 78.78 54488.93 88888.00 2015-09-18 08:50:41.000 261 12411.35 78.75 54488.93 88888.00 2015-09-18 08:50:41.125 261 12411.35 78.75 54488.93 88888.00 2015-09-18 08:50:41.250 261 12411.33 78.78 54488.90 88888.00 2015-09-18 08:50:41.375 261 12411.35 78.80 54488.88 88888.00 2015-09-18 08:50:41.500 261 12411.35 78.78 54488.85 88888.00 2015-09-18 08:50:41.625 261 12411.35 78.78 54488.82 88888.00 2015-09-18 08:50:41.750 261 12411.33 78.80 54488.82 88888.00 2015-09-18 08:50:41.875 261 12411.33 78.80 54488.82 88888.00 2015-09-18 08:50:42.000 261 12411.38 78.80 54488.82 88888.00 2015-09-18 08:50:42.125 261 12411.35 78.80 54488.82 88888.00 2015-09-18 08:50:42.250 261 12411.27 78.80 54488.82 88888.00 2015-09-18 08:50:42.375 261 12411.27 78.80 54488.82 88888.00 2015-09-18 08:50:42.500 261 12411.30 78.80 54488.82 88888.00 2015-09-18 08:50:42.625 261 12411.30 78.80 54488.82 88888.00 2015-09-18 08:50:42.750 261 12411.38 78.80 54488.85 88888.00 2015-09-18 08:50:42.875 261 12411.33 78.78 54488.80 88888.00 2015-09-18 08:50:43.000 261 12411.35 78.78 54488.80 88888.00 2015-09-18 08:50:43.125 261 12411.42 78.80 54488.82 88888.00 2015-09-18 08:50:43.250 261 12411.40 78.80 54488.80 88888.00 2015-09-18 08:50:43.375 261 12411.40 78.83 54488.80 88888.00 2015-09-18 08:50:43.500 261 12411.42 78.80 54488.80 88888.00 2015-09-18 08:50:43.625 261 12411.45 78.78 54488.75 88888.00 2015-09-18 08:50:43.750 261 12411.45 78.80 54488.75 88888.00 2015-09-18 08:50:43.875 261 12411.48 78.80 54488.75 88888.00 2015-09-18 08:50:44.000 261 12411.48 78.85 54488.78 88888.00 2015-09-18 08:50:44.125 261 12411.45 78.88 54488.78 88888.00 2015-09-18 08:50:44.250 261 12411.40 78.83 54488.75 88888.00 2015-09-18 08:50:44.375 261 12411.48 78.83 54488.75 88888.00 2015-09-18 08:50:44.500 261 12411.48 78.83 54488.75 88888.00 2015-09-18 08:50:44.625 261 12411.48 78.88 54488.72 88888.00 2015-09-18 08:50:44.750 261 12411.48 78.88 54488.75 88888.00 2015-09-18 08:50:44.875 261 12411.50 78.85 54488.72 88888.00 2015-09-18 08:50:45.000 261 12411.52 78.85 54488.72 88888.00 2015-09-18 08:50:45.125 261 12411.50 78.85 54488.72 88888.00 2015-09-18 08:50:45.250 261 12411.50 78.80 54488.70 88888.00 2015-09-18 08:50:45.375 261 12411.62 78.83 54488.70 88888.00 2015-09-18 08:50:45.500 261 12411.70 78.85 54488.68 88888.00 2015-09-18 08:50:45.625 261 12411.67 78.90 54488.65 88888.00 2015-09-18 08:50:45.750 261 12411.67 78.90 54488.65 88888.00 2015-09-18 08:50:45.875 261 12411.75 78.88 54488.65 88888.00 2015-09-18 08:50:46.000 261 12411.83 78.88 54488.62 88888.00 2015-09-18 08:50:46.125 261 12411.80 78.88 54488.65 88888.00 2015-09-18 08:50:46.250 261 12411.75 78.88 54488.62 88888.00 2015-09-18 08:50:46.375 261 12411.77 78.90 54488.60 88888.00 2015-09-18 08:50:46.500 261 12411.75 78.88 54488.57 88888.00 2015-09-18 08:50:46.625 261 12411.77 78.90 54488.60 88888.00 2015-09-18 08:50:46.750 261 12411.83 78.90 54488.60 88888.00 2015-09-18 08:50:46.875 261 12411.88 78.90 54488.60 88888.00 2015-09-18 08:50:47.000 261 12411.88 78.90 54488.60 88888.00 2015-09-18 08:50:47.125 261 12411.92 78.92 54488.60 88888.00 2015-09-18 08:50:47.250 261 12411.90 78.95 54488.57 88888.00 2015-09-18 08:50:47.375 261 12411.90 78.95 54488.57 88888.00 2015-09-18 08:50:47.500 261 12411.85 78.97 54488.57 88888.00 2015-09-18 08:50:47.625 261 12411.88 78.97 54488.60 88888.00 2015-09-18 08:50:47.750 261 12411.92 79.05 54488.62 88888.00 2015-09-18 08:50:47.875 261 12411.92 79.03 54488.57 88888.00 2015-09-18 08:50:48.000 261 12411.98 79.00 54488.50 88888.00 2015-09-18 08:50:48.125 261 12412.02 79.00 54488.55 88888.00 2015-09-18 08:50:48.250 261 12412.00 79.03 54488.55 88888.00 2015-09-18 08:50:48.375 261 12412.00 79.05 54488.55 88888.00 2015-09-18 08:50:48.500 261 12412.10 79.05 54488.55 88888.00 2015-09-18 08:50:48.625 261 12412.10 79.05 54488.55 88888.00 2015-09-18 08:50:48.750 261 12412.05 78.97 54488.55 88888.00 2015-09-18 08:50:48.875 261 12412.05 79.05 54488.55 88888.00 2015-09-18 08:50:49.000 261 12412.02 79.08 54488.55 88888.00 2015-09-18 08:50:49.125 261 12412.10 79.08 54488.55 88888.00 2015-09-18 08:50:49.250 261 12412.12 79.08 54488.55 88888.00 2015-09-18 08:50:49.375 261 12412.12 79.08 54488.55 88888.00 2015-09-18 08:50:49.500 261 12412.12 79.05 54488.53 88888.00 2015-09-18 08:50:49.625 261 12412.15 79.03 54488.53 88888.00 2015-09-18 08:50:49.750 261 12412.15 79.05 54488.53 88888.00 2015-09-18 08:50:49.875 261 12412.20 79.10 54488.50 88888.00 2015-09-18 08:50:50.000 261 12412.23 79.12 54488.50 88888.00 2015-09-18 08:50:50.125 261 12412.27 79.12 54488.50 88888.00 2015-09-18 08:50:50.250 261 12412.20 79.10 54488.50 88888.00 2015-09-18 08:50:50.375 261 12412.23 79.10 54488.50 88888.00 2015-09-18 08:50:50.500 261 12412.23 79.12 54488.50 88888.00 2015-09-18 08:50:50.625 261 12412.23 79.12 54488.50 88888.00 2015-09-18 08:50:50.750 261 12412.25 79.15 54488.50 88888.00 2015-09-18 08:50:50.875 261 12412.27 79.15 54488.47 88888.00 2015-09-18 08:50:51.000 261 12412.17 79.15 54488.47 88888.00 2015-09-18 08:50:51.125 261 12412.23 79.17 54488.53 88888.00 2015-09-18 08:50:51.250 261 12412.33 79.17 54488.50 88888.00 2015-09-18 08:50:51.375 261 12412.33 79.17 54488.47 88888.00 2015-09-18 08:50:51.500 261 12412.33 79.20 54488.45 88888.00 2015-09-18 08:50:51.625 261 12412.38 79.25 54488.45 88888.00 2015-09-18 08:50:51.750 261 12412.42 79.25 54488.45 88888.00 2015-09-18 08:50:51.875 261 12412.48 79.22 54488.45 88888.00 2015-09-18 08:50:52.000 261 12412.45 79.22 54488.43 88888.00 2015-09-18 08:50:52.125 261 12412.45 79.28 54488.43 88888.00 2015-09-18 08:50:52.250 261 12412.45 79.30 54488.47 88888.00 2015-09-18 08:50:52.375 261 12412.52 79.30 54488.47 88888.00 2015-09-18 08:50:52.500 261 12412.58 79.28 54488.45 88888.00 2015-09-18 08:50:52.625 261 12412.55 79.30 54488.43 88888.00 2015-09-18 08:50:52.750 261 12412.52 79.33 54488.40 88888.00 2015-09-18 08:50:52.875 261 12412.60 79.35 54488.40 88888.00 2015-09-18 08:50:53.000 261 12412.62 79.35 54488.38 88888.00 2015-09-18 08:50:53.125 261 12412.67 79.35 54488.40 88888.00 2015-09-18 08:50:53.250 261 12412.70 79.30 54488.38 88888.00 2015-09-18 08:50:53.375 261 12412.75 79.33 54488.35 88888.00 2015-09-18 08:50:53.500 261 12412.75 79.38 54488.35 88888.00 2015-09-18 08:50:53.625 261 12412.77 79.40 54488.40 88888.00 2015-09-18 08:50:53.750 261 12412.83 79.33 54488.38 88888.00 2015-09-18 08:50:53.875 261 12412.88 79.33 54488.35 88888.00 2015-09-18 08:50:54.000 261 12412.85 79.35 54488.38 88888.00 2015-09-18 08:50:54.125 261 12412.85 79.35 54488.40 88888.00 2015-09-18 08:50:54.250 261 12412.88 79.35 54488.35 88888.00 2015-09-18 08:50:54.375 261 12412.92 79.38 54488.35 88888.00 2015-09-18 08:50:54.500 261 12412.90 79.38 54488.32 88888.00 2015-09-18 08:50:54.625 261 12412.90 79.40 54488.32 88888.00 2015-09-18 08:50:54.750 261 12412.88 79.35 54488.32 88888.00 2015-09-18 08:50:54.875 261 12412.90 79.35 54488.35 88888.00 2015-09-18 08:50:55.000 261 12412.85 79.40 54488.32 88888.00 2015-09-18 08:50:55.125 261 12412.85 79.38 54488.32 88888.00 2015-09-18 08:50:55.250 261 12412.92 79.38 54488.32 88888.00 2015-09-18 08:50:55.375 261 12413.00 79.38 54488.32 88888.00 2015-09-18 08:50:55.500 261 12413.05 79.38 54488.30 88888.00 2015-09-18 08:50:55.625 261 12413.10 79.40 54488.32 88888.00 2015-09-18 08:50:55.750 261 12413.10 79.42 54488.32 88888.00 2015-09-18 08:50:55.875 261 12413.15 79.42 54488.32 88888.00 2015-09-18 08:50:56.000 261 12413.10 79.38 54488.30 88888.00 2015-09-18 08:50:56.125 261 12413.08 79.40 54488.30 88888.00 2015-09-18 08:50:56.250 261 12413.08 79.40 54488.32 88888.00 2015-09-18 08:50:56.375 261 12413.15 79.42 54488.32 88888.00 2015-09-18 08:50:56.500 261 12413.27 79.45 54488.32 88888.00 2015-09-18 08:50:56.625 261 12413.27 79.45 54488.30 88888.00 2015-09-18 08:50:56.750 261 12413.25 79.42 54488.25 88888.00 2015-09-18 08:50:56.875 261 12413.23 79.38 54488.22 88888.00 2015-09-18 08:50:57.000 261 12413.30 79.45 54488.28 88888.00 2015-09-18 08:50:57.125 261 12413.35 79.45 54488.30 88888.00 2015-09-18 08:50:57.250 261 12413.38 79.40 54488.32 88888.00 2015-09-18 08:50:57.375 261 12413.50 79.40 54488.30 88888.00 2015-09-18 08:50:57.500 261 12413.55 79.42 54488.32 88888.00 2015-09-18 08:50:57.625 261 12413.55 79.40 54488.32 88888.00 2015-09-18 08:50:57.750 261 12413.50 79.38 54488.30 88888.00 2015-09-18 08:50:57.875 261 12413.48 79.38 54488.30 88888.00 2015-09-18 08:50:58.000 261 12413.55 79.38 54488.28 88888.00 2015-09-18 08:50:58.125 261 12413.55 79.40 54488.30 88888.00 2015-09-18 08:50:58.250 261 12413.55 79.42 54488.32 88888.00 2015-09-18 08:50:58.375 261 12413.60 79.45 54488.30 88888.00 2015-09-18 08:50:58.500 261 12413.62 79.47 54488.30 88888.00 2015-09-18 08:50:58.625 261 12413.70 79.47 54488.28 88888.00 2015-09-18 08:50:58.750 261 12413.67 79.47 54488.28 88888.00 2015-09-18 08:50:58.875 261 12413.67 79.53 54488.30 88888.00 2015-09-18 08:50:59.000 261 12413.80 79.50 54488.30 88888.00 2015-09-18 08:50:59.125 261 12413.90 79.47 54488.30 88888.00 2015-09-18 08:50:59.250 261 12413.92 79.47 54488.28 88888.00 2015-09-18 08:50:59.375 261 12413.98 79.45 54488.28 88888.00 2015-09-18 08:50:59.500 261 12413.98 79.47 54488.28 88888.00 2015-09-18 08:50:59.625 261 12413.92 79.47 54488.28 88888.00 2015-09-18 08:50:59.750 261 12413.90 79.45 54488.30 88888.00 2015-09-18 08:50:59.875 261 12413.98 79.45 54488.28 88888.00 2015-09-18 08:51:00.000 261 12414.08 79.50 54488.30 88888.00 2015-09-18 08:51:00.125 261 12414.00 79.50 54488.32 88888.00 2015-09-18 08:51:00.250 261 12413.98 79.50 54488.30 88888.00 2015-09-18 08:51:00.375 261 12414.08 79.50 54488.30 88888.00 2015-09-18 08:51:00.500 261 12414.15 79.55 54488.30 88888.00 2015-09-18 08:51:00.625 261 12414.17 79.55 54488.30 88888.00 2015-09-18 08:51:00.750 261 12414.23 79.53 54488.30 88888.00 2015-09-18 08:51:00.875 261 12414.30 79.53 54488.30 88888.00 2015-09-18 08:51:01.000 261 12414.30 79.55 54488.28 88888.00 2015-09-18 08:51:01.125 261 12414.35 79.53 54488.32 88888.00 2015-09-18 08:51:01.250 261 12414.38 79.55 54488.32 88888.00 2015-09-18 08:51:01.375 261 12414.40 79.58 54488.28 88888.00 2015-09-18 08:51:01.500 261 12414.38 79.55 54488.28 88888.00 2015-09-18 08:51:01.625 261 12414.38 79.55 54488.30 88888.00 2015-09-18 08:51:01.750 261 12414.45 79.58 54488.28 88888.00 2015-09-18 08:51:01.875 261 12414.50 79.55 54488.28 88888.00 2015-09-18 08:51:02.000 261 12414.55 79.60 54488.28 88888.00 2015-09-18 08:51:02.125 261 12414.60 79.62 54488.30 88888.00 2015-09-18 08:51:02.250 261 12414.60 79.60 54488.30 88888.00 2015-09-18 08:51:02.375 261 12414.62 79.60 54488.28 88888.00 2015-09-18 08:51:02.500 261 12414.65 79.67 54488.30 88888.00 2015-09-18 08:51:02.625 261 12414.65 79.67 54488.30 88888.00 2015-09-18 08:51:02.750 261 12414.70 79.67 54488.30 88888.00 2015-09-18 08:51:02.875 261 12414.75 79.72 54488.30 88888.00 2015-09-18 08:51:03.000 261 12414.75 79.78 54488.28 88888.00 2015-09-18 08:51:03.125 261 12414.83 79.72 54488.28 88888.00 2015-09-18 08:51:03.250 261 12414.88 79.72 54488.28 88888.00 2015-09-18 08:51:03.375 261 12414.92 79.75 54488.28 88888.00 2015-09-18 08:51:03.500 261 12414.92 79.70 54488.30 88888.00 2015-09-18 08:51:03.625 261 12415.00 79.70 54488.30 88888.00 2015-09-18 08:51:03.750 261 12415.00 79.70 54488.28 88888.00 2015-09-18 08:51:03.875 261 12415.00 79.70 54488.25 88888.00 2015-09-18 08:51:04.000 261 12414.98 79.72 54488.25 88888.00 2015-09-18 08:51:04.125 261 12415.02 79.72 54488.28 88888.00 2015-09-18 08:51:04.250 261 12415.12 79.75 54488.30 88888.00 2015-09-18 08:51:04.375 261 12415.20 79.75 54488.30 88888.00 2015-09-18 08:51:04.500 261 12415.17 79.78 54488.30 88888.00 2015-09-18 08:51:04.625 261 12415.15 79.78 54488.30 88888.00 2015-09-18 08:51:04.750 261 12415.17 79.78 54488.32 88888.00 2015-09-18 08:51:04.875 261 12415.23 79.75 54488.30 88888.00 2015-09-18 08:51:05.000 261 12415.27 79.75 54488.25 88888.00 2015-09-18 08:51:05.125 261 12415.27 79.75 54488.30 88888.00 2015-09-18 08:51:05.250 261 12415.25 79.72 54488.32 88888.00 2015-09-18 08:51:05.375 261 12415.27 79.72 54488.30 88888.00 2015-09-18 08:51:05.500 261 12415.27 79.72 54488.30 88888.00 2015-09-18 08:51:05.625 261 12415.38 79.75 54488.30 88888.00 2015-09-18 08:51:05.750 261 12415.40 79.75 54488.30 88888.00 2015-09-18 08:51:05.875 261 12415.38 79.75 54488.30 88888.00 2015-09-18 08:51:06.000 261 12415.42 79.78 54488.30 88888.00 2015-09-18 08:51:06.125 261 12415.48 79.78 54488.30 88888.00 2015-09-18 08:51:06.250 261 12415.55 79.78 54488.30 88888.00 2015-09-18 08:51:06.375 261 12415.65 79.80 54488.32 88888.00 2015-09-18 08:51:06.500 261 12415.62 79.80 54488.35 88888.00 2015-09-18 08:51:06.625 261 12415.65 79.80 54488.35 88888.00 2015-09-18 08:51:06.750 261 12415.65 79.80 54488.35 88888.00 2015-09-18 08:51:06.875 261 12415.70 79.78 54488.35 88888.00 2015-09-18 08:51:07.000 261 12415.70 79.78 54488.35 88888.00 2015-09-18 08:51:07.125 261 12415.67 79.78 54488.32 88888.00 2015-09-18 08:51:07.250 261 12415.65 79.75 54488.35 88888.00 2015-09-18 08:51:07.375 261 12415.70 79.75 54488.35 88888.00 2015-09-18 08:51:07.500 261 12415.77 79.80 54488.35 88888.00 2015-09-18 08:51:07.625 261 12415.83 79.83 54488.35 88888.00 2015-09-18 08:51:07.750 261 12415.85 79.80 54488.32 88888.00 2015-09-18 08:51:07.875 261 12415.85 79.83 54488.38 88888.00 2015-09-18 08:51:08.000 261 12415.85 79.83 54488.35 88888.00 2015-09-18 08:51:08.125 261 12415.92 79.80 54488.35 88888.00 2015-09-18 08:51:08.250 261 12415.90 79.85 54488.35 88888.00 2015-09-18 08:51:08.375 261 12415.92 79.88 54488.32 88888.00 2015-09-18 08:51:08.500 261 12415.95 79.88 54488.35 88888.00 2015-09-18 08:51:08.625 261 12416.02 79.88 54488.35 88888.00 2015-09-18 08:51:08.750 261 12416.08 79.88 54488.38 88888.00 2015-09-18 08:51:08.875 261 12416.10 79.85 54488.35 88888.00 2015-09-18 08:51:09.000 261 12416.12 79.85 54488.38 88888.00 2015-09-18 08:51:09.125 261 12416.12 79.88 54488.40 88888.00 2015-09-18 08:51:09.250 261 12416.20 79.90 54488.40 88888.00 2015-09-18 08:51:09.375 261 12416.27 79.92 54488.38 88888.00 2015-09-18 08:51:09.500 261 12416.30 79.95 54488.35 88888.00 2015-09-18 08:51:09.625 261 12416.30 79.95 54488.38 88888.00 2015-09-18 08:51:09.750 261 12416.33 79.95 54488.40 88888.00 2015-09-18 08:51:09.875 261 12416.40 79.95 54488.40 88888.00 2015-09-18 08:51:10.000 261 12416.42 79.97 54488.40 88888.00 2015-09-18 08:51:10.125 261 12416.45 79.97 54488.40 88888.00 2015-09-18 08:51:10.250 261 12416.45 79.97 54488.40 88888.00 2015-09-18 08:51:10.375 261 12416.48 79.97 54488.43 88888.00 2015-09-18 08:51:10.500 261 12416.55 80.00 54488.45 88888.00 2015-09-18 08:51:10.625 261 12416.58 80.03 54488.40 88888.00 2015-09-18 08:51:10.750 261 12416.55 80.00 54488.38 88888.00 2015-09-18 08:51:10.875 261 12416.58 80.00 54488.43 88888.00 2015-09-18 08:51:11.000 261 12416.62 80.03 54488.43 88888.00 2015-09-18 08:51:11.125 261 12416.67 80.05 54488.47 88888.00 2015-09-18 08:51:11.250 261 12416.73 80.08 54488.45 88888.00 2015-09-18 08:51:11.375 261 12416.77 80.08 54488.45 88888.00 2015-09-18 08:51:11.500 261 12416.75 80.08 54488.43 88888.00 2015-09-18 08:51:11.625 261 12416.80 80.10 54488.45 88888.00 2015-09-18 08:51:11.750 261 12416.83 80.08 54488.45 88888.00 2015-09-18 08:51:11.875 261 12416.80 80.10 54488.45 88888.00 2015-09-18 08:51:12.000 261 12416.90 80.12 54488.45 88888.00 2015-09-18 08:51:12.125 261 12416.92 80.10 54488.47 88888.00 2015-09-18 08:51:12.250 261 12416.95 80.10 54488.45 88888.00 2015-09-18 08:51:12.375 261 12417.05 80.12 54488.45 88888.00 2015-09-18 08:51:12.500 261 12417.12 80.12 54488.47 88888.00 2015-09-18 08:51:12.625 261 12417.15 80.10 54488.50 88888.00 2015-09-18 08:51:12.750 261 12417.12 80.12 54488.50 88888.00 2015-09-18 08:51:12.875 261 12417.10 80.12 54488.47 88888.00 2015-09-18 08:51:13.000 261 12417.12 80.12 54488.47 88888.00 2015-09-18 08:51:13.125 261 12417.17 80.15 54488.50 88888.00 2015-09-18 08:51:13.250 261 12417.20 80.15 54488.53 88888.00 2015-09-18 08:51:13.375 261 12417.27 80.17 54488.53 88888.00 2015-09-18 08:51:13.500 261 12417.20 80.15 54488.53 88888.00 2015-09-18 08:51:13.625 261 12417.17 80.15 54488.53 88888.00 2015-09-18 08:51:13.750 261 12417.20 80.15 54488.53 88888.00 2015-09-18 08:51:13.875 261 12417.25 80.17 54488.53 88888.00 2015-09-18 08:51:14.000 261 12417.27 80.17 54488.53 88888.00 2015-09-18 08:51:14.125 261 12417.33 80.17 54488.55 88888.00 2015-09-18 08:51:14.250 261 12417.33 80.20 54488.55 88888.00 2015-09-18 08:51:14.375 261 12417.40 80.22 54488.60 88888.00 2015-09-18 08:51:14.500 261 12417.38 80.22 54488.57 88888.00 2015-09-18 08:51:14.625 261 12417.40 80.28 54488.57 88888.00 2015-09-18 08:51:14.750 261 12417.52 80.30 54488.57 88888.00 2015-09-18 08:51:14.875 261 12417.58 80.30 54488.60 88888.00 2015-09-18 08:51:15.000 261 12417.52 80.30 54488.57 88888.00 2015-09-18 08:51:15.125 261 12417.48 80.30 54488.57 88888.00 2015-09-18 08:51:15.250 261 12417.50 80.30 54488.57 88888.00 2015-09-18 08:51:15.375 261 12417.62 80.33 54488.55 88888.00 2015-09-18 08:51:15.500 261 12417.67 80.38 54488.57 88888.00 2015-09-18 08:51:15.625 261 12417.73 80.38 54488.60 88888.00 2015-09-18 08:51:15.750 261 12417.73 80.38 54488.60 88888.00 2015-09-18 08:51:15.875 261 12417.73 80.38 54488.65 88888.00 2015-09-18 08:51:16.000 261 12417.67 80.35 54488.62 88888.00 2015-09-18 08:51:16.125 261 12417.65 80.33 54488.62 88888.00 2015-09-18 08:51:16.250 261 12417.70 80.35 54488.62 88888.00 2015-09-18 08:51:16.375 261 12417.80 80.35 54488.62 88888.00 2015-09-18 08:51:16.500 261 12417.83 80.38 54488.65 88888.00 2015-09-18 08:51:16.625 261 12417.90 80.40 54488.68 88888.00 2015-09-18 08:51:16.750 261 12417.92 80.40 54488.68 88888.00 2015-09-18 08:51:16.875 261 12417.90 80.38 54488.65 88888.00 2015-09-18 08:51:17.000 261 12417.95 80.38 54488.68 88888.00 2015-09-18 08:51:17.125 261 12418.02 80.38 54488.68 88888.00 2015-09-18 08:51:17.250 261 12418.10 80.35 54488.68 88888.00 2015-09-18 08:51:17.375 261 12418.15 80.35 54488.68 88888.00 2015-09-18 08:51:17.500 261 12418.08 80.38 54488.70 88888.00 2015-09-18 08:51:17.625 261 12418.00 80.42 54488.68 88888.00 2015-09-18 08:51:17.750 261 12418.08 80.40 54488.70 88888.00 2015-09-18 08:51:17.875 261 12418.17 80.42 54488.72 88888.00 2015-09-18 08:51:18.000 261 12418.17 80.42 54488.72 88888.00 2015-09-18 08:51:18.125 261 12418.15 80.45 54488.75 88888.00 2015-09-18 08:51:18.250 261 12418.15 80.45 54488.75 88888.00 2015-09-18 08:51:18.375 261 12418.20 80.45 54488.75 88888.00 2015-09-18 08:51:18.500 261 12418.27 80.47 54488.72 88888.00 2015-09-18 08:51:18.625 261 12418.33 80.47 54488.75 88888.00 2015-09-18 08:51:18.750 261 12418.30 80.47 54488.75 88888.00 2015-09-18 08:51:18.875 261 12418.25 80.47 54488.75 88888.00 2015-09-18 08:51:19.000 261 12418.23 80.47 54488.75 88888.00 2015-09-18 08:51:19.125 261 12418.30 80.53 54488.78 88888.00 2015-09-18 08:51:19.250 261 12418.38 80.47 54488.78 88888.00 2015-09-18 08:51:19.375 261 12418.40 80.47 54488.80 88888.00 2015-09-18 08:51:19.500 261 12418.38 80.50 54488.78 88888.00 2015-09-18 08:51:19.625 261 12418.40 80.50 54488.80 88888.00 2015-09-18 08:51:19.750 261 12418.42 80.53 54488.80 88888.00 2015-09-18 08:51:19.875 261 12418.45 80.55 54488.82 88888.00 2015-09-18 08:51:20.000 261 12418.42 80.55 54488.82 88888.00 2015-09-18 08:51:20.125 261 12418.42 80.50 54488.82 88888.00 2015-09-18 08:51:20.250 261 12418.40 80.50 54488.85 88888.00 2015-09-18 08:51:20.375 261 12418.40 80.53 54488.82 88888.00 2015-09-18 08:51:20.500 261 12418.38 80.55 54488.85 88888.00 2015-09-18 08:51:20.625 261 12418.42 80.55 54488.85 88888.00 2015-09-18 08:51:20.750 261 12418.52 80.58 54488.88 88888.00 2015-09-18 08:51:20.875 261 12418.50 80.55 54488.88 88888.00 2015-09-18 08:51:21.000 261 12418.48 80.53 54488.88 88888.00 2015-09-18 08:51:21.125 261 12418.50 80.50 54488.88 88888.00 2015-09-18 08:51:21.250 261 12418.50 80.53 54488.90 88888.00 2015-09-18 08:51:21.375 261 12418.55 80.55 54488.90 88888.00 2015-09-18 08:51:21.500 261 12418.52 80.50 54488.93 88888.00 2015-09-18 08:51:21.625 261 12418.58 80.53 54488.93 88888.00 2015-09-18 08:51:21.750 261 12418.62 80.55 54488.93 88888.00 2015-09-18 08:51:21.875 261 12418.60 80.55 54488.93 88888.00 2015-09-18 08:51:22.000 261 12418.60 80.50 54488.93 88888.00 2015-09-18 08:51:22.125 261 12418.60 80.47 54488.93 88888.00 2015-09-18 08:51:22.250 261 12418.58 80.53 54488.95 88888.00 2015-09-18 08:51:22.375 261 12418.62 80.53 54488.97 88888.00 2015-09-18 08:51:22.500 261 12418.67 80.47 54489.00 88888.00 2015-09-18 08:51:22.625 261 12418.65 80.50 54489.00 88888.00 2015-09-18 08:51:22.750 261 12418.62 80.50 54489.00 88888.00 2015-09-18 08:51:22.875 261 12418.65 80.50 54489.00 88888.00 2015-09-18 08:51:23.000 261 12418.65 80.47 54489.03 88888.00 2015-09-18 08:51:23.125 261 12418.62 80.50 54489.03 88888.00 2015-09-18 08:51:23.250 261 12418.70 80.53 54489.05 88888.00 2015-09-18 08:51:23.375 261 12418.75 80.50 54489.05 88888.00 2015-09-18 08:51:23.500 261 12418.83 80.50 54489.07 88888.00 2015-09-18 08:51:23.625 261 12418.85 80.50 54489.07 88888.00 2015-09-18 08:51:23.750 261 12418.88 80.53 54489.10 88888.00 2015-09-18 08:51:23.875 261 12418.85 80.50 54489.10 88888.00 2015-09-18 08:51:24.000 261 12418.85 80.47 54489.12 88888.00 2015-09-18 08:51:24.125 261 12418.88 80.47 54489.12 88888.00 2015-09-18 08:51:24.250 261 12418.85 80.45 54489.15 88888.00 2015-09-18 08:51:24.375 261 12418.88 80.45 54489.15 88888.00 2015-09-18 08:51:24.500 261 12418.90 80.47 54489.18 88888.00 2015-09-18 08:51:24.625 261 12418.83 80.47 54489.15 88888.00 2015-09-18 08:51:24.750 261 12418.95 80.50 54489.15 88888.00 2015-09-18 08:51:24.875 261 12418.98 80.50 54489.20 88888.00 2015-09-18 08:51:25.000 261 12418.95 80.47 54489.18 88888.00 2015-09-18 08:51:25.125 261 12418.95 80.50 54489.20 88888.00 2015-09-18 08:51:25.250 261 12418.88 80.47 54489.18 88888.00 2015-09-18 08:51:25.375 261 12418.85 80.50 54489.18 88888.00 2015-09-18 08:51:25.500 261 12418.90 80.53 54489.20 88888.00 2015-09-18 08:51:25.625 261 12418.92 80.53 54489.20 88888.00 2015-09-18 08:51:25.750 261 12418.95 80.53 54489.20 88888.00 2015-09-18 08:51:25.875 261 12419.05 80.55 54489.25 88888.00 2015-09-18 08:51:26.000 261 12419.10 80.53 54489.28 88888.00 2015-09-18 08:51:26.125 261 12419.02 80.53 54489.28 88888.00 2015-09-18 08:51:26.250 261 12418.92 80.55 54489.28 88888.00 2015-09-18 08:51:26.375 261 12419.00 80.55 54489.30 88888.00 2015-09-18 08:51:26.500 261 12419.05 80.55 54489.28 88888.00 2015-09-18 08:51:26.625 261 12419.08 80.55 54489.30 88888.00 2015-09-18 08:51:26.750 261 12419.02 80.55 54489.32 88888.00 2015-09-18 08:51:26.875 261 12419.02 80.55 54489.35 88888.00 2015-09-18 08:51:27.000 261 12419.08 80.58 54489.35 88888.00 2015-09-18 08:51:27.125 261 12419.08 80.53 54489.38 88888.00 2015-09-18 08:51:27.250 261 12419.08 80.53 54489.38 88888.00 2015-09-18 08:51:27.375 261 12419.12 80.55 54489.35 88888.00 2015-09-18 08:51:27.500 261 12419.12 80.58 54489.40 88888.00 2015-09-18 08:51:27.625 261 12419.10 80.55 54489.45 88888.00 2015-09-18 08:51:27.750 261 12419.12 80.53 54489.43 88888.00 2015-09-18 08:51:27.875 261 12419.17 80.47 54489.43 88888.00 2015-09-18 08:51:28.000 261 12419.12 80.50 54489.43 88888.00 2015-09-18 08:51:28.125 261 12419.12 80.53 54489.43 88888.00 2015-09-18 08:51:28.250 261 12419.15 80.53 54489.47 88888.00 2015-09-18 08:51:28.375 261 12419.23 80.50 54489.47 88888.00 2015-09-18 08:51:28.500 261 12419.23 80.50 54489.47 88888.00 2015-09-18 08:51:28.625 261 12419.23 80.50 54489.47 88888.00 2015-09-18 08:51:28.750 261 12419.23 80.53 54489.50 88888.00 2015-09-18 08:51:28.875 261 12419.20 80.50 54489.53 88888.00 2015-09-18 08:51:29.000 261 12419.23 80.50 54489.53 88888.00 2015-09-18 08:51:29.125 261 12419.20 80.50 54489.55 88888.00 2015-09-18 08:51:29.250 261 12419.17 80.47 54489.55 88888.00 2015-09-18 08:51:29.375 261 12419.23 80.50 54489.57 88888.00 2015-09-18 08:51:29.500 261 12419.23 80.50 54489.60 88888.00 2015-09-18 08:51:29.625 261 12419.27 80.50 54489.57 88888.00 2015-09-18 08:51:29.750 261 12419.27 80.47 54489.57 88888.00 2015-09-18 08:51:29.875 261 12419.25 80.47 54489.60 88888.00 2015-09-18 08:51:30.000 261 12419.20 80.45 54489.57 88888.00 2015-09-18 08:51:30.125 261 12419.23 80.45 54489.60 88888.00 2015-09-18 08:51:30.250 261 12419.23 80.42 54489.62 88888.00 2015-09-18 08:51:30.375 261 12419.25 80.42 54489.65 88888.00 2015-09-18 08:51:30.500 261 12419.25 80.42 54489.65 88888.00 2015-09-18 08:51:30.625 261 12419.27 80.42 54489.65 88888.00 2015-09-18 08:51:30.750 261 12419.25 80.42 54489.62 88888.00 2015-09-18 08:51:30.875 261 12419.25 80.42 54489.68 88888.00 2015-09-18 08:51:31.000 261 12419.25 80.45 54489.68 88888.00 2015-09-18 08:51:31.125 261 12419.27 80.42 54489.70 88888.00 2015-09-18 08:51:31.250 261 12419.27 80.45 54489.70 88888.00 2015-09-18 08:51:31.375 261 12419.30 80.45 54489.70 88888.00 2015-09-18 08:51:31.500 261 12419.33 80.42 54489.72 88888.00 2015-09-18 08:51:31.625 261 12419.30 80.45 54489.72 88888.00 2015-09-18 08:51:31.750 261 12419.27 80.45 54489.72 88888.00 2015-09-18 08:51:31.875 261 12419.23 80.42 54489.72 88888.00 2015-09-18 08:51:32.000 261 12419.20 80.40 54489.72 88888.00 2015-09-18 08:51:32.125 261 12419.20 80.40 54489.72 88888.00 2015-09-18 08:51:32.250 261 12419.23 80.42 54489.78 88888.00 2015-09-18 08:51:32.375 261 12419.25 80.40 54489.78 88888.00 2015-09-18 08:51:32.500 261 12419.17 80.38 54489.80 88888.00 2015-09-18 08:51:32.625 261 12419.20 80.38 54489.80 88888.00 2015-09-18 08:51:32.750 261 12419.23 80.40 54489.80 88888.00 2015-09-18 08:51:32.875 261 12419.25 80.38 54489.82 88888.00 2015-09-18 08:51:33.000 261 12419.25 80.40 54489.85 88888.00 2015-09-18 08:51:33.125 261 12419.20 80.38 54489.88 88888.00 2015-09-18 08:51:33.250 261 12419.17 80.35 54489.88 88888.00 2015-09-18 08:51:33.375 261 12419.23 80.35 54489.88 88888.00 2015-09-18 08:51:33.500 261 12419.25 80.35 54489.90 88888.00 2015-09-18 08:51:33.625 261 12419.27 80.30 54489.90 88888.00 2015-09-18 08:51:33.750 261 12419.25 80.30 54489.88 88888.00 2015-09-18 08:51:33.875 261 12419.27 80.35 54489.90 88888.00 2015-09-18 08:51:34.000 261 12419.25 80.33 54489.90 88888.00 2015-09-18 08:51:34.125 261 12419.23 80.33 54489.93 88888.00 2015-09-18 08:51:34.250 261 12419.27 80.33 54489.95 88888.00 2015-09-18 08:51:34.375 261 12419.33 80.30 54489.93 88888.00 2015-09-18 08:51:34.500 261 12419.30 80.30 54489.95 88888.00 2015-09-18 08:51:34.625 261 12419.27 80.28 54489.97 88888.00 2015-09-18 08:51:34.750 261 12419.25 80.28 54489.97 88888.00 2015-09-18 08:51:34.875 261 12419.35 80.28 54490.00 88888.00 2015-09-18 08:51:35.000 261 12419.38 80.25 54490.03 88888.00 2015-09-18 08:51:35.125 261 12419.40 80.30 54490.07 88888.00 2015-09-18 08:51:35.250 261 12419.35 80.28 54490.07 88888.00 2015-09-18 08:51:35.375 261 12419.33 80.28 54490.05 88888.00 2015-09-18 08:51:35.500 261 12419.35 80.30 54490.07 88888.00 2015-09-18 08:51:35.625 261 12419.35 80.28 54490.07 88888.00 2015-09-18 08:51:35.750 261 12419.30 80.25 54490.10 88888.00 2015-09-18 08:51:35.875 261 12419.27 80.25 54490.10 88888.00 2015-09-18 08:51:36.000 261 12419.27 80.22 54490.07 88888.00 2015-09-18 08:51:36.125 261 12419.25 80.20 54490.12 88888.00 2015-09-18 08:51:36.250 261 12419.30 80.17 54490.12 88888.00 2015-09-18 08:51:36.375 261 12419.33 80.20 54490.10 88888.00 2015-09-18 08:51:36.500 261 12419.30 80.20 54490.10 88888.00 2015-09-18 08:51:36.625 261 12419.27 80.17 54490.12 88888.00 2015-09-18 08:51:36.750 261 12419.23 80.17 54490.15 88888.00 2015-09-18 08:51:36.875 261 12419.23 80.17 54490.15 88888.00 2015-09-18 08:51:37.000 261 12419.25 80.17 54490.18 88888.00 2015-09-18 08:51:37.125 261 12419.30 80.20 54490.18 88888.00 2015-09-18 08:51:37.250 261 12419.30 80.15 54490.22 88888.00 2015-09-18 08:51:37.375 261 12419.33 80.12 54490.20 88888.00 2015-09-18 08:51:37.500 261 12419.30 80.15 54490.20 88888.00 2015-09-18 08:51:37.625 261 12419.30 80.10 54490.18 88888.00 2015-09-18 08:51:37.750 261 12419.30 80.10 54490.20 88888.00 2015-09-18 08:51:37.875 261 12419.33 80.12 54490.22 88888.00 2015-09-18 08:51:38.000 261 12419.27 80.10 54490.25 88888.00 2015-09-18 08:51:38.125 261 12419.25 80.08 54490.28 88888.00 2015-09-18 08:51:38.250 261 12419.23 80.05 54490.28 88888.00 2015-09-18 08:51:38.375 261 12419.25 80.08 54490.30 88888.00 2015-09-18 08:51:38.500 261 12419.25 80.08 54490.30 88888.00 2015-09-18 08:51:38.625 261 12419.27 80.08 54490.30 88888.00 2015-09-18 08:51:38.750 261 12419.27 80.05 54490.28 88888.00 2015-09-18 08:51:38.875 261 12419.25 80.05 54490.30 88888.00 2015-09-18 08:51:39.000 261 12419.23 80.03 54490.30 88888.00 2015-09-18 08:51:39.125 261 12419.20 80.03 54490.30 88888.00 2015-09-18 08:51:39.250 261 12419.20 79.97 54490.32 88888.00 2015-09-18 08:51:39.375 261 12419.17 79.97 54490.35 88888.00 2015-09-18 08:51:39.500 261 12419.20 80.00 54490.38 88888.00 2015-09-18 08:51:39.625 261 12419.20 80.00 54490.38 88888.00 2015-09-18 08:51:39.750 261 12419.23 80.00 54490.38 88888.00 2015-09-18 08:51:39.875 261 12419.27 80.00 54490.40 88888.00 2015-09-18 08:51:40.000 261 12419.25 80.00 54490.40 88888.00 2015-09-18 08:51:40.125 261 12419.25 80.00 54490.40 88888.00 2015-09-18 08:51:40.250 261 12419.23 79.97 54490.43 88888.00 2015-09-18 08:51:40.375 261 12419.20 79.92 54490.43 88888.00 2015-09-18 08:51:40.500 261 12419.17 79.90 54490.43 88888.00 2015-09-18 08:51:40.625 261 12419.15 79.90 54490.43 88888.00 2015-09-18 08:51:40.750 261 12419.17 79.90 54490.43 88888.00 2015-09-18 08:51:40.875 261 12419.17 79.88 54490.45 88888.00 2015-09-18 08:51:41.000 261 12419.12 79.90 54490.43 88888.00 2015-09-18 08:51:41.125 261 12419.10 79.92 54490.45 88888.00 2015-09-18 08:51:41.250 261 12419.15 79.92 54490.45 88888.00 2015-09-18 08:51:41.375 261 12419.17 79.92 54490.47 88888.00 2015-09-18 08:51:41.500 261 12419.10 79.92 54490.50 88888.00 2015-09-18 08:51:41.625 261 12419.10 79.90 54490.50 88888.00 2015-09-18 08:51:41.750 261 12419.10 79.88 54490.50 88888.00 2015-09-18 08:51:41.875 261 12419.10 79.85 54490.50 88888.00 2015-09-18 08:51:42.000 261 12419.12 79.88 54490.53 88888.00 2015-09-18 08:51:42.125 261 12419.17 79.92 54490.53 88888.00 2015-09-18 08:51:42.250 261 12419.15 79.88 54490.50 88888.00 2015-09-18 08:51:42.375 261 12419.12 79.88 54490.53 88888.00 2015-09-18 08:51:42.500 261 12419.12 79.90 54490.53 88888.00 2015-09-18 08:51:42.625 261 12419.10 79.92 54490.53 88888.00 2015-09-18 08:51:42.750 261 12419.10 79.92 54490.55 88888.00 2015-09-18 08:51:42.875 261 12419.15 79.85 54490.55 88888.00 2015-09-18 08:51:43.000 261 12419.17 79.85 54490.55 88888.00 2015-09-18 08:51:43.125 261 12419.17 79.85 54490.55 88888.00 2015-09-18 08:51:43.250 261 12419.10 79.83 54490.57 88888.00 2015-09-18 08:51:43.375 261 12419.17 79.83 54490.55 88888.00 2015-09-18 08:51:43.500 261 12419.12 79.85 54490.57 88888.00 2015-09-18 08:51:43.625 261 12419.10 79.80 54490.60 88888.00 2015-09-18 08:51:43.750 261 12419.12 79.80 54490.60 88888.00 2015-09-18 08:51:43.875 261 12419.15 79.85 54490.60 88888.00 2015-09-18 08:51:44.000 261 12419.15 79.85 54490.57 88888.00 2015-09-18 08:51:44.125 261 12419.12 79.83 54490.62 88888.00 2015-09-18 08:51:44.250 261 12419.05 79.83 54490.62 88888.00 2015-09-18 08:51:44.375 261 12419.02 79.83 54490.60 88888.00 2015-09-18 08:51:44.500 261 12419.05 79.83 54490.62 88888.00 2015-09-18 08:51:44.625 261 12419.08 79.80 54490.65 88888.00 2015-09-18 08:51:44.750 261 12419.10 79.83 54490.65 88888.00 2015-09-18 08:51:44.875 261 12419.08 79.83 54490.65 88888.00 2015-09-18 08:51:45.000 261 12419.02 79.80 54490.62 88888.00 2015-09-18 08:51:45.125 261 12418.92 79.80 54490.62 88888.00 2015-09-18 08:51:45.250 261 12418.92 79.83 54490.65 88888.00 2015-09-18 08:51:45.375 261 12418.95 79.85 54490.70 88888.00 2015-09-18 08:51:45.500 261 12418.90 79.80 54490.70 88888.00 2015-09-18 08:51:45.625 261 12418.92 79.78 54490.70 88888.00 2015-09-18 08:51:45.750 261 12418.98 79.75 54490.72 88888.00 2015-09-18 08:51:45.875 261 12418.95 79.75 54490.70 88888.00 2015-09-18 08:51:46.000 261 12418.95 79.78 54490.72 88888.00 2015-09-18 08:51:46.125 261 12418.95 79.78 54490.75 88888.00 2015-09-18 08:51:46.250 261 12418.90 79.75 54490.75 88888.00 2015-09-18 08:51:46.375 261 12418.85 79.75 54490.75 88888.00 2015-09-18 08:51:46.500 261 12418.80 79.72 54490.78 88888.00 2015-09-18 08:51:46.625 261 12418.80 79.75 54490.75 88888.00 2015-09-18 08:51:46.750 261 12418.80 79.75 54490.78 88888.00 2015-09-18 08:51:46.875 261 12418.88 79.72 54490.78 88888.00 2015-09-18 08:51:47.000 261 12418.83 79.72 54490.78 88888.00 2015-09-18 08:51:47.125 261 12418.80 79.72 54490.78 88888.00 2015-09-18 08:51:47.250 261 12418.70 79.70 54490.80 88888.00 2015-09-18 08:51:47.375 261 12418.70 79.75 54490.80 88888.00 2015-09-18 08:51:47.500 261 12418.75 79.78 54490.80 88888.00 2015-09-18 08:51:47.625 261 12418.80 79.75 54490.80 88888.00 2015-09-18 08:51:47.750 261 12418.73 79.72 54490.80 88888.00 2015-09-18 08:51:47.875 261 12418.60 79.72 54490.78 88888.00 2015-09-18 08:51:48.000 261 12418.62 79.72 54490.78 88888.00 2015-09-18 08:51:48.125 261 12418.62 79.78 54490.78 88888.00 2015-09-18 08:51:48.250 261 12418.62 79.80 54490.80 88888.00 2015-09-18 08:51:48.375 261 12418.65 79.78 54490.82 88888.00 2015-09-18 08:51:48.500 261 12418.62 79.80 54490.85 88888.00 2015-09-18 08:51:48.625 261 12418.62 79.80 54490.82 88888.00 2015-09-18 08:51:48.750 261 12418.62 79.80 54490.85 88888.00 2015-09-18 08:51:48.875 261 12418.58 79.78 54490.88 88888.00 2015-09-18 08:51:49.000 261 12418.60 79.75 54490.85 88888.00 2015-09-18 08:51:49.125 261 12418.62 79.78 54490.88 88888.00 2015-09-18 08:51:49.250 261 12418.60 79.75 54490.90 88888.00 2015-09-18 08:51:49.375 261 12418.52 79.72 54490.88 88888.00 2015-09-18 08:51:49.500 261 12418.50 79.72 54490.88 88888.00 2015-09-18 08:51:49.625 261 12418.52 79.78 54490.90 88888.00 2015-09-18 08:51:49.750 261 12418.52 79.72 54490.90 88888.00 2015-09-18 08:51:49.875 261 12418.52 79.70 54490.88 88888.00 2015-09-18 08:51:50.000 261 12418.52 79.65 54490.85 88888.00 2015-09-18 08:51:50.125 261 12418.58 79.70 54490.90 88888.00 2015-09-18 08:51:50.250 261 12418.55 79.67 54490.90 88888.00 2015-09-18 08:51:50.375 261 12418.55 79.65 54490.90 88888.00 2015-09-18 08:51:50.500 261 12418.48 79.65 54490.93 88888.00 2015-09-18 08:51:50.625 261 12418.45 79.65 54490.93 88888.00 2015-09-18 08:51:50.750 261 12418.45 79.58 54490.95 88888.00 2015-09-18 08:51:50.875 261 12418.45 79.62 54490.95 88888.00 2015-09-18 08:51:51.000 261 12418.45 79.62 54490.95 88888.00 2015-09-18 08:51:51.125 261 12418.48 79.65 54490.95 88888.00 2015-09-18 08:51:51.250 261 12418.45 79.60 54490.95 88888.00 2015-09-18 08:51:51.375 261 12418.52 79.60 54490.95 88888.00 2015-09-18 08:51:51.500 261 12418.50 79.60 54490.97 88888.00 2015-09-18 08:51:51.625 261 12418.48 79.60 54491.00 88888.00 2015-09-18 08:51:51.750 261 12418.42 79.58 54491.00 88888.00 2015-09-18 08:51:51.875 261 12418.38 79.58 54491.03 88888.00 2015-09-18 08:51:52.000 261 12418.35 79.55 54491.00 88888.00 2015-09-18 08:51:52.125 261 12418.35 79.55 54491.03 88888.00 2015-09-18 08:51:52.250 261 12418.35 79.58 54491.03 88888.00 2015-09-18 08:51:52.375 261 12418.38 79.62 54491.03 88888.00 2015-09-18 08:51:52.500 261 12418.30 79.60 54491.03 88888.00 2015-09-18 08:51:52.625 261 12418.27 79.58 54491.05 88888.00 2015-09-18 08:51:52.750 261 12418.27 79.58 54491.05 88888.00 2015-09-18 08:51:52.875 261 12418.27 79.55 54491.05 88888.00 2015-09-18 08:51:53.000 261 12418.33 79.55 54491.05 88888.00 2015-09-18 08:51:53.125 261 12418.35 79.55 54491.07 88888.00 2015-09-18 08:51:53.250 261 12418.25 79.47 54491.07 88888.00 2015-09-18 08:51:53.375 261 12418.25 79.47 54491.07 88888.00 2015-09-18 08:51:53.500 261 12418.25 79.50 54491.07 88888.00 2015-09-18 08:51:53.625 261 12418.25 79.47 54491.10 88888.00 2015-09-18 08:51:53.750 261 12418.17 79.45 54491.12 88888.00 2015-09-18 08:51:53.875 261 12418.20 79.45 54491.12 88888.00 2015-09-18 08:51:54.000 261 12418.25 79.47 54491.12 88888.00 2015-09-18 08:51:54.125 261 12418.17 79.47 54491.12 88888.00 2015-09-18 08:51:54.250 261 12418.12 79.47 54491.12 88888.00 2015-09-18 08:51:54.375 261 12418.12 79.45 54491.12 88888.00 2015-09-18 08:51:54.500 261 12418.10 79.45 54491.12 88888.00 2015-09-18 08:51:54.625 261 12418.05 79.42 54491.12 88888.00 2015-09-18 08:51:54.750 261 12418.05 79.42 54491.15 88888.00 2015-09-18 08:51:54.875 261 12418.02 79.45 54491.15 88888.00 2015-09-18 08:51:55.000 261 12418.00 79.40 54491.15 88888.00 2015-09-18 08:51:55.125 261 12417.98 79.35 54491.15 88888.00 2015-09-18 08:51:55.250 261 12417.98 79.35 54491.15 88888.00 2015-09-18 08:51:55.375 261 12417.92 79.38 54491.18 88888.00 2015-09-18 08:51:55.500 261 12417.85 79.35 54491.18 88888.00 2015-09-18 08:51:55.625 261 12417.88 79.35 54491.18 88888.00 2015-09-18 08:51:55.750 261 12417.90 79.35 54491.20 88888.00 2015-09-18 08:51:55.875 261 12417.85 79.38 54491.22 88888.00 2015-09-18 08:51:56.000 261 12417.83 79.33 54491.20 88888.00 2015-09-18 08:51:56.125 261 12417.83 79.30 54491.20 88888.00 2015-09-18 08:51:56.250 261 12417.77 79.28 54491.22 88888.00 2015-09-18 08:51:56.375 261 12417.80 79.30 54491.22 88888.00 2015-09-18 08:51:56.500 261 12417.75 79.33 54491.25 88888.00 2015-09-18 08:51:56.625 261 12417.70 79.33 54491.22 88888.00 2015-09-18 08:51:56.750 261 12417.70 79.33 54491.25 88888.00 2015-09-18 08:51:56.875 261 12417.73 79.33 54491.22 88888.00 2015-09-18 08:51:57.000 261 12417.73 79.33 54491.25 88888.00 2015-09-18 08:51:57.125 261 12417.67 79.28 54491.25 88888.00 2015-09-18 08:51:57.250 261 12417.70 79.25 54491.25 88888.00 2015-09-18 08:51:57.375 261 12417.73 79.28 54491.25 88888.00 2015-09-18 08:51:57.500 261 12417.65 79.28 54491.25 88888.00 2015-09-18 08:51:57.625 261 12417.65 79.25 54491.25 88888.00 2015-09-18 08:51:57.750 261 12417.58 79.25 54491.25 88888.00 2015-09-18 08:51:57.875 261 12417.52 79.30 54491.25 88888.00 2015-09-18 08:51:58.000 261 12417.52 79.30 54491.20 88888.00 2015-09-18 08:51:58.125 261 12417.55 79.25 54491.20 88888.00 2015-09-18 08:51:58.250 261 12417.48 79.20 54491.28 88888.00 2015-09-18 08:51:58.375 261 12417.52 79.22 54491.30 88888.00 2015-09-18 08:51:58.500 261 12417.58 79.25 54491.32 88888.00 2015-09-18 08:51:58.625 261 12417.60 79.25 54491.30 88888.00 2015-09-18 08:51:58.750 261 12417.55 79.20 54491.30 88888.00 2015-09-18 08:51:58.875 261 12417.52 79.20 54491.30 88888.00 2015-09-18 08:51:59.000 261 12417.50 79.17 54491.28 88888.00 2015-09-18 08:51:59.125 261 12417.48 79.20 54491.28 88888.00 2015-09-18 08:51:59.250 261 12417.48 79.15 54491.30 88888.00 2015-09-18 08:51:59.375 261 12417.55 79.15 54491.30 88888.00 2015-09-18 08:51:59.500 261 12417.50 79.12 54491.32 88888.00 2015-09-18 08:51:59.625 261 12417.42 79.12 54491.30 88888.00 2015-09-18 08:51:59.750 261 12417.38 79.15 54491.30 88888.00 2015-09-18 08:51:59.875 261 12417.40 79.17 54491.35 88888.00 2015-09-18 08:52:00.000 261 12417.42 79.17 54491.35 88888.00 2015-09-18 08:52:00.125 261 12417.38 79.15 54491.35 88888.00 2015-09-18 08:52:00.250 261 12417.33 79.15 54491.38 88888.00 2015-09-18 08:52:00.375 261 12417.33 79.15 54491.38 88888.00 2015-09-18 08:52:00.500 261 12417.25 79.15 54491.32 88888.00 2015-09-18 08:52:00.625 261 12417.17 79.15 54491.35 88888.00 2015-09-18 08:52:00.750 261 12417.17 79.12 54491.35 88888.00 2015-09-18 08:52:00.875 261 12417.17 79.10 54491.38 88888.00 2015-09-18 08:52:01.000 261 12417.15 79.05 54491.40 88888.00 2015-09-18 08:52:01.125 261 12417.10 79.08 54491.40 88888.00 2015-09-18 08:52:01.250 261 12417.05 79.08 54491.40 88888.00 2015-09-18 08:52:01.375 261 12417.08 79.08 54491.35 88888.00 2015-09-18 08:52:01.500 261 12417.08 79.05 54491.38 88888.00 2015-09-18 08:52:01.625 261 12417.02 79.03 54491.38 88888.00 2015-09-18 08:52:01.750 261 12416.95 79.00 54491.38 88888.00 2015-09-18 08:52:01.875 261 12416.98 79.03 54491.40 88888.00 2015-09-18 08:52:02.000 261 12416.98 79.00 54491.38 88888.00 2015-09-18 08:52:02.125 261 12416.92 79.00 54491.38 88888.00 2015-09-18 08:52:02.250 261 12416.88 78.95 54491.40 88888.00 2015-09-18 08:52:02.375 261 12416.85 78.95 54491.43 88888.00 2015-09-18 08:52:02.500 261 12416.83 78.95 54491.40 88888.00 2015-09-18 08:52:02.625 261 12416.83 78.95 54491.40 88888.00 2015-09-18 08:52:02.750 261 12416.85 78.90 54491.43 88888.00 2015-09-18 08:52:02.875 261 12416.83 78.88 54491.43 88888.00 2015-09-18 08:52:03.000 261 12416.77 78.88 54491.43 88888.00 2015-09-18 08:52:03.125 261 12416.75 78.83 54491.43 88888.00 2015-09-18 08:52:03.250 261 12416.73 78.80 54491.43 88888.00 2015-09-18 08:52:03.375 261 12416.73 78.80 54491.43 88888.00 2015-09-18 08:52:03.500 261 12416.60 78.80 54491.43 88888.00 2015-09-18 08:52:03.625 261 12416.55 78.80 54491.43 88888.00 2015-09-18 08:52:03.750 261 12416.52 78.78 54491.45 88888.00 2015-09-18 08:52:03.875 261 12416.45 78.75 54491.45 88888.00 2015-09-18 08:52:04.000 261 12416.42 78.70 54491.45 88888.00 2015-09-18 08:52:04.125 261 12416.38 78.70 54491.47 88888.00 2015-09-18 08:52:04.250 261 12416.35 78.70 54491.50 88888.00 2015-09-18 08:52:04.375 261 12416.35 78.67 54491.47 88888.00 2015-09-18 08:52:04.500 261 12416.30 78.67 54491.47 88888.00 2015-09-18 08:52:04.625 261 12416.23 78.65 54491.53 88888.00 2015-09-18 08:52:04.750 261 12416.20 78.62 54491.55 88888.00 2015-09-18 08:52:04.875 261 12416.20 78.60 54491.53 88888.00 2015-09-18 08:52:05.000 261 12416.15 78.55 54491.47 88888.00 2015-09-18 08:52:05.125 261 12416.08 78.55 54491.47 88888.00 2015-09-18 08:52:05.250 261 12416.02 78.53 54491.45 88888.00 2015-09-18 08:52:05.375 261 12416.05 78.53 54491.47 88888.00 2015-09-18 08:52:05.500 261 12416.05 78.50 54491.47 88888.00 2015-09-18 08:52:05.625 261 12416.02 78.47 54491.50 88888.00 2015-09-18 08:52:05.750 261 12416.00 78.47 54491.50 88888.00 2015-09-18 08:52:05.875 261 12416.00 78.45 54491.53 88888.00 2015-09-18 08:52:06.000 261 12415.95 78.45 54491.53 88888.00 2015-09-18 08:52:06.125 261 12415.88 78.40 54491.53 88888.00 2015-09-18 08:52:06.250 261 12415.88 78.38 54491.50 88888.00 2015-09-18 08:52:06.375 261 12415.85 78.35 54491.55 88888.00 2015-09-18 08:52:06.500 261 12415.77 78.35 54491.55 88888.00 2015-09-18 08:52:06.625 261 12415.73 78.35 54491.53 88888.00 2015-09-18 08:52:06.750 261 12415.67 78.35 54491.55 88888.00 2015-09-18 08:52:06.875 261 12415.67 78.33 54491.57 88888.00 2015-09-18 08:52:07.000 261 12415.65 78.30 54491.53 88888.00 2015-09-18 08:52:07.125 261 12415.60 78.25 54491.53 88888.00 2015-09-18 08:52:07.250 261 12415.55 78.20 54491.55 88888.00 2015-09-18 08:52:07.375 261 12415.52 78.20 54491.57 88888.00 2015-09-18 08:52:07.500 261 12415.48 78.20 54491.57 88888.00 2015-09-18 08:52:07.625 261 12415.48 78.17 54491.57 88888.00 2015-09-18 08:52:07.750 261 12415.42 78.20 54491.55 88888.00 2015-09-18 08:52:07.875 261 12415.35 78.17 54491.57 88888.00 2015-09-18 08:52:08.000 261 12415.35 78.15 54491.57 88888.00 2015-09-18 08:52:08.125 261 12415.30 78.12 54491.60 88888.00 2015-09-18 08:52:08.250 261 12415.30 78.08 54491.60 88888.00 2015-09-18 08:52:08.375 261 12415.27 78.08 54491.60 88888.00 2015-09-18 08:52:08.500 261 12415.17 78.05 54491.60 88888.00 2015-09-18 08:52:08.625 261 12415.15 78.05 54491.60 88888.00 2015-09-18 08:52:08.750 261 12415.12 78.03 54491.62 88888.00 2015-09-18 08:52:08.875 261 12415.05 78.03 54491.65 88888.00 2015-09-18 08:52:09.000 261 12414.92 77.92 54491.62 88888.00 2015-09-18 08:52:09.125 261 12414.90 77.92 54491.62 88888.00 2015-09-18 08:52:09.250 261 12414.85 77.92 54491.62 88888.00 2015-09-18 08:52:09.375 261 12414.80 77.95 54491.57 88888.00 2015-09-18 08:52:09.500 261 12414.77 77.90 54491.60 88888.00 2015-09-18 08:52:09.625 261 12414.73 77.90 54491.60 88888.00 2015-09-18 08:52:09.750 261 12414.70 77.85 54491.60 88888.00 2015-09-18 08:52:09.875 261 12414.67 77.83 54491.62 88888.00 2015-09-18 08:52:10.000 261 12414.60 77.83 54491.60 88888.00 2015-09-18 08:52:10.125 261 12414.58 77.85 54491.65 88888.00 2015-09-18 08:52:10.250 261 12414.52 77.83 54491.68 88888.00 2015-09-18 08:52:10.375 261 12414.52 77.80 54491.62 88888.00 2015-09-18 08:52:10.500 261 12414.52 77.78 54491.65 88888.00 2015-09-18 08:52:10.625 261 12414.48 77.78 54491.65 88888.00 2015-09-18 08:52:10.750 261 12414.40 77.72 54491.68 88888.00 2015-09-18 08:52:10.875 261 12414.33 77.72 54491.65 88888.00 2015-09-18 08:52:11.000 261 12414.27 77.72 54491.65 88888.00 2015-09-18 08:52:11.125 261 12414.25 77.72 54491.65 88888.00 2015-09-18 08:52:11.250 261 12414.15 77.67 54491.68 88888.00 2015-09-18 08:52:11.375 261 12414.08 77.67 54491.62 88888.00 2015-09-18 08:52:11.500 261 12414.00 77.70 54491.65 88888.00 2015-09-18 08:52:11.625 261 12413.98 77.70 54491.68 88888.00 2015-09-18 08:52:11.750 261 12413.98 77.67 54491.68 88888.00 2015-09-18 08:52:11.875 261 12413.98 77.65 54491.65 88888.00 2015-09-18 08:52:12.000 261 12413.92 77.60 54491.65 88888.00 2015-09-18 08:52:12.125 261 12413.88 77.62 54491.68 88888.00 2015-09-18 08:52:12.250 261 12413.83 77.60 54491.68 88888.00 2015-09-18 08:52:12.375 261 12413.80 77.60 54491.65 88888.00 2015-09-18 08:52:12.500 261 12413.70 77.55 54491.65 88888.00 2015-09-18 08:52:12.625 261 12413.67 77.58 54491.68 88888.00 2015-09-18 08:52:12.750 261 12413.67 77.55 54491.68 88888.00 2015-09-18 08:52:12.875 261 12413.65 77.55 54491.68 88888.00 2015-09-18 08:52:13.000 261 12413.62 77.53 54491.65 88888.00 2015-09-18 08:52:13.125 261 12413.60 77.55 54491.65 88888.00 2015-09-18 08:52:13.250 261 12413.58 77.53 54491.70 88888.00 2015-09-18 08:52:13.375 261 12413.60 77.53 54491.70 88888.00 2015-09-18 08:52:13.500 261 12413.60 77.53 54491.68 88888.00 2015-09-18 08:52:13.625 261 12413.52 77.55 54491.68 88888.00 2015-09-18 08:52:13.750 261 12413.38 77.53 54491.65 88888.00 2015-09-18 08:52:13.875 261 12413.30 77.53 54491.68 88888.00 2015-09-18 08:52:14.000 261 12413.25 77.47 54491.65 88888.00 2015-09-18 08:52:14.125 261 12413.20 77.47 54491.65 88888.00 2015-09-18 08:52:14.250 261 12413.17 77.47 54491.68 88888.00 2015-09-18 08:52:14.375 261 12413.15 77.47 54491.68 88888.00 2015-09-18 08:52:14.500 261 12413.08 77.47 54491.68 88888.00 2015-09-18 08:52:14.625 261 12413.02 77.42 54491.68 88888.00 2015-09-18 08:52:14.750 261 12413.02 77.42 54491.68 88888.00 2015-09-18 08:52:14.875 261 12413.02 77.40 54491.65 88888.00 2015-09-18 08:52:15.000 261 12413.02 77.42 54491.68 88888.00 2015-09-18 08:52:15.125 261 12413.00 77.40 54491.70 88888.00 2015-09-18 08:52:15.250 261 12412.92 77.40 54491.70 88888.00 2015-09-18 08:52:15.375 261 12412.92 77.40 54491.70 88888.00 2015-09-18 08:52:15.500 261 12412.88 77.38 54491.70 88888.00 2015-09-18 08:52:15.625 261 12412.80 77.35 54491.70 88888.00 2015-09-18 08:52:15.750 261 12412.75 77.35 54491.68 88888.00 2015-09-18 08:52:15.875 261 12412.70 77.33 54491.68 88888.00 2015-09-18 08:52:16.000 261 12412.60 77.35 54491.65 88888.00 2015-09-18 08:52:16.125 261 12412.52 77.35 54491.65 88888.00 2015-09-18 08:52:16.250 261 12412.50 77.33 54491.65 88888.00 2015-09-18 08:52:16.375 261 12412.58 77.33 54491.65 88888.00 2015-09-18 08:52:16.500 261 12412.52 77.35 54491.68 88888.00 2015-09-18 08:52:16.625 261 12412.45 77.35 54491.70 88888.00 2015-09-18 08:52:16.750 261 12412.35 77.35 54491.70 88888.00 2015-09-18 08:52:16.875 261 12412.35 77.35 54491.68 88888.00 2015-09-18 08:52:17.000 261 12412.35 77.30 54491.62 88888.00 2015-09-18 08:52:17.125 261 12412.35 77.28 54491.65 88888.00 2015-09-18 08:52:17.250 261 12412.40 77.28 54491.68 88888.00 2015-09-18 08:52:17.375 261 12412.27 77.25 54491.68 88888.00 2015-09-18 08:52:17.500 261 12412.17 77.22 54491.70 88888.00 2015-09-18 08:52:17.625 261 12412.15 77.25 54491.70 88888.00 2015-09-18 08:52:17.750 261 12412.12 77.28 54491.70 88888.00 2015-09-18 08:52:17.875 261 12412.10 77.22 54491.65 88888.00 2015-09-18 08:52:18.000 261 12412.12 77.20 54491.65 88888.00 2015-09-18 08:52:18.125 261 12412.08 77.22 54491.65 88888.00 2015-09-18 08:52:18.250 261 12412.00 77.20 54491.65 88888.00 2015-09-18 08:52:18.375 261 12411.98 77.20 54491.68 88888.00 2015-09-18 08:52:18.500 261 12411.92 77.25 54491.65 88888.00 2015-09-18 08:52:18.625 261 12411.88 77.22 54491.65 88888.00 2015-09-18 08:52:18.750 261 12411.85 77.20 54491.62 88888.00 2015-09-18 08:52:18.875 261 12411.85 77.17 54491.62 88888.00 2015-09-18 08:52:19.000 261 12411.85 77.17 54491.62 88888.00 2015-09-18 08:52:19.125 261 12411.80 77.15 54491.62 88888.00 2015-09-18 08:52:19.250 261 12411.75 77.12 54491.65 88888.00 2015-09-18 08:52:19.375 261 12411.73 77.12 54491.62 88888.00 2015-09-18 08:52:19.500 261 12411.70 77.10 54491.62 88888.00 2015-09-18 08:52:19.625 261 12411.67 77.08 54491.62 88888.00 2015-09-18 08:52:19.750 261 12411.58 77.08 54491.62 88888.00 2015-09-18 08:52:19.875 261 12411.52 77.08 54491.65 88888.00 2015-09-18 08:52:20.000 261 12411.50 77.08 54491.62 88888.00 2015-09-18 08:52:20.125 261 12411.55 77.03 54491.62 88888.00 2015-09-18 08:52:20.250 261 12411.55 76.97 54491.62 88888.00 2015-09-18 08:52:20.375 261 12411.52 77.05 54491.62 88888.00 2015-09-18 08:52:20.500 261 12411.50 77.05 54491.62 88888.00 2015-09-18 08:52:20.625 261 12411.45 77.03 54491.62 88888.00 2015-09-18 08:52:20.750 261 12411.42 77.03 54491.62 88888.00 2015-09-18 08:52:20.875 261 12411.38 77.03 54491.62 88888.00 2015-09-18 08:52:21.000 261 12411.30 77.00 54491.60 88888.00 2015-09-18 08:52:21.125 261 12411.30 77.00 54491.62 88888.00 2015-09-18 08:52:21.250 261 12411.27 76.97 54491.62 88888.00 2015-09-18 08:52:21.375 261 12411.23 76.95 54491.60 88888.00 2015-09-18 08:52:21.500 261 12411.17 76.90 54491.62 88888.00 2015-09-18 08:52:21.625 261 12411.10 76.90 54491.60 88888.00 2015-09-18 08:52:21.750 261 12411.02 76.88 54491.60 88888.00 2015-09-18 08:52:21.875 261 12410.98 76.85 54491.60 88888.00 2015-09-18 08:52:22.000 261 12410.90 76.85 54491.62 88888.00 2015-09-18 08:52:22.125 261 12410.88 76.85 54491.62 88888.00 2015-09-18 08:52:22.250 261 12410.83 76.83 54491.62 88888.00 2015-09-18 08:52:22.375 261 12410.83 76.83 54491.62 88888.00 2015-09-18 08:52:22.500 261 12410.75 76.80 54491.60 88888.00 2015-09-18 08:52:22.625 261 12410.70 76.78 54491.57 88888.00 2015-09-18 08:52:22.750 261 12410.67 76.72 54491.60 88888.00 2015-09-18 08:52:22.875 261 12410.62 76.67 54491.60 88888.00 2015-09-18 08:52:23.000 261 12410.62 76.67 54491.60 88888.00 2015-09-18 08:52:23.125 261 12410.55 76.65 54491.62 88888.00 2015-09-18 08:52:23.250 261 12410.42 76.60 54491.62 88888.00 2015-09-18 08:52:23.375 261 12410.42 76.58 54491.60 88888.00 2015-09-18 08:52:23.500 261 12410.40 76.58 54491.60 88888.00 2015-09-18 08:52:23.625 261 12410.38 76.58 54491.60 88888.00 2015-09-18 08:52:23.750 261 12410.33 76.55 54491.60 88888.00 2015-09-18 08:52:23.875 261 12410.25 76.50 54491.62 88888.00 2015-09-18 08:52:24.000 261 12410.20 76.47 54491.60 88888.00 2015-09-18 08:52:24.125 261 12410.20 76.45 54491.60 88888.00 2015-09-18 08:52:24.250 261 12410.12 76.45 54491.60 88888.00 2015-09-18 08:52:24.375 261 12410.05 76.45 54491.62 88888.00 2015-09-18 08:52:24.500 261 12409.95 76.40 54491.60 88888.00 2015-09-18 08:52:24.625 261 12409.92 76.38 54491.60 88888.00 2015-09-18 08:52:24.750 261 12409.88 76.38 54491.57 88888.00 2015-09-18 08:52:24.875 261 12409.83 76.35 54491.62 88888.00 2015-09-18 08:52:25.000 261 12409.75 76.33 54491.62 88888.00 2015-09-18 08:52:25.125 261 12409.73 76.33 54491.60 88888.00 2015-09-18 08:52:25.250 261 12409.70 76.35 54491.65 88888.00 2015-09-18 08:52:25.375 261 12409.67 76.30 54491.62 88888.00 2015-09-18 08:52:25.500 261 12409.60 76.25 54491.60 88888.00 2015-09-18 08:52:25.625 261 12409.60 76.22 54491.57 88888.00 2015-09-18 08:52:25.750 261 12409.55 76.20 54491.60 88888.00 2015-09-18 08:52:25.875 261 12409.50 76.17 54491.60 88888.00 2015-09-18 08:52:26.000 261 12409.40 76.15 54491.57 88888.00 2015-09-18 08:52:26.125 261 12409.25 76.12 54491.60 88888.00 2015-09-18 08:52:26.250 261 12409.25 76.10 54491.62 88888.00 2015-09-18 08:52:26.375 261 12409.20 76.12 54491.60 88888.00 2015-09-18 08:52:26.500 261 12409.12 76.08 54491.60 88888.00 2015-09-18 08:52:26.625 261 12409.05 76.03 54491.60 88888.00 2015-09-18 08:52:26.750 261 12409.00 76.03 54491.57 88888.00 2015-09-18 08:52:26.875 261 12408.98 76.00 54491.60 88888.00 2015-09-18 08:52:27.000 261 12408.90 75.97 54491.57 88888.00 2015-09-18 08:52:27.125 261 12408.88 75.95 54491.60 88888.00 2015-09-18 08:52:27.250 261 12408.85 75.92 54491.57 88888.00 2015-09-18 08:52:27.375 261 12408.88 75.90 54491.57 88888.00 2015-09-18 08:52:27.500 261 12408.83 75.85 54491.60 88888.00 2015-09-18 08:52:27.625 261 12408.77 75.83 54491.60 88888.00 2015-09-18 08:52:27.750 261 12408.67 75.80 54491.60 88888.00 2015-09-18 08:52:27.875 261 12408.62 75.83 54491.57 88888.00 2015-09-18 08:52:28.000 261 12408.55 75.75 54491.57 88888.00 2015-09-18 08:52:28.125 261 12408.48 75.75 54491.62 88888.00 2015-09-18 08:52:28.250 261 12408.40 75.72 54491.62 88888.00 2015-09-18 08:52:28.375 261 12408.38 75.70 54491.60 88888.00 2015-09-18 08:52:28.500 261 12408.30 75.67 54491.60 88888.00 2015-09-18 08:52:28.625 261 12408.23 75.62 54491.60 88888.00 2015-09-18 08:52:28.750 261 12408.10 75.60 54491.60 88888.00 2015-09-18 08:52:28.875 261 12408.05 75.58 54491.60 88888.00 2015-09-18 08:52:29.000 261 12407.98 75.58 54491.60 88888.00 2015-09-18 08:52:29.125 261 12407.88 75.53 54491.60 88888.00 2015-09-18 08:52:29.250 261 12407.83 75.50 54491.57 88888.00 2015-09-18 08:52:29.375 261 12407.85 75.50 54491.60 88888.00 2015-09-18 08:52:29.500 261 12407.80 75.47 54491.60 88888.00 2015-09-18 08:52:29.625 261 12407.67 75.42 54491.57 88888.00 2015-09-18 08:52:29.750 261 12407.65 75.38 54491.55 88888.00 2015-09-18 08:52:29.875 261 12407.62 75.38 54491.55 88888.00 2015-09-18 08:52:30.000 261 12407.58 75.38 54491.55 88888.00 2015-09-18 08:52:30.125 261 12407.48 75.35 54491.57 88888.00 2015-09-18 08:52:30.250 261 12407.40 75.30 54491.55 88888.00 2015-09-18 08:52:30.375 261 12407.35 75.30 54491.57 88888.00 2015-09-18 08:52:30.500 261 12407.33 75.30 54491.57 88888.00 2015-09-18 08:52:30.625 261 12407.30 75.25 54491.57 88888.00 2015-09-18 08:52:30.750 261 12407.25 75.25 54491.55 88888.00 2015-09-18 08:52:30.875 261 12407.23 75.22 54491.57 88888.00 2015-09-18 08:52:31.000 261 12407.15 75.20 54491.57 88888.00 2015-09-18 08:52:31.125 261 12407.10 75.17 54491.57 88888.00 2015-09-18 08:52:31.250 261 12406.98 75.12 54491.57 88888.00 2015-09-18 08:52:31.375 261 12406.95 75.12 54491.57 88888.00 2015-09-18 08:52:31.500 261 12406.88 75.08 54491.55 88888.00 2015-09-18 08:52:31.625 261 12406.83 75.08 54491.55 88888.00 2015-09-18 08:52:31.750 261 12406.80 75.08 54491.55 88888.00 2015-09-18 08:52:31.875 261 12406.65 75.05 54491.55 88888.00 2015-09-18 08:52:32.000 261 12406.60 75.03 54491.55 88888.00 2015-09-18 08:52:32.125 261 12406.62 75.03 54491.55 88888.00 2015-09-18 08:52:32.250 261 12406.60 75.00 54491.57 88888.00 2015-09-18 08:52:32.375 261 12406.50 75.00 54491.57 88888.00 2015-09-18 08:52:32.500 261 12406.40 74.97 54491.57 88888.00 2015-09-18 08:52:32.625 261 12406.35 74.95 54491.57 88888.00 2015-09-18 08:52:32.750 261 12406.27 74.88 54491.55 88888.00 2015-09-18 08:52:32.875 261 12406.23 74.85 54491.55 88888.00 2015-09-18 08:52:33.000 261 12406.12 74.83 54491.57 88888.00 2015-09-18 08:52:33.125 261 12406.10 74.80 54491.55 88888.00 2015-09-18 08:52:33.250 261 12406.00 74.78 54491.57 88888.00 2015-09-18 08:52:33.375 261 12406.02 74.75 54491.57 88888.00 2015-09-18 08:52:33.500 261 12405.90 74.75 54491.57 88888.00 2015-09-18 08:52:33.625 261 12405.75 74.67 54491.57 88888.00 2015-09-18 08:52:33.750 261 12405.75 74.67 54491.55 88888.00 2015-09-18 08:52:33.875 261 12405.73 74.62 54491.53 88888.00 2015-09-18 08:52:34.000 261 12405.60 74.58 54491.53 88888.00 2015-09-18 08:52:34.125 261 12405.50 74.53 54491.53 88888.00 2015-09-18 08:52:34.250 261 12405.48 74.55 54491.57 88888.00 2015-09-18 08:52:34.375 261 12405.48 74.55 54491.55 88888.00 2015-09-18 08:52:34.500 261 12405.42 74.55 54491.55 88888.00 2015-09-18 08:52:34.625 261 12405.38 74.53 54491.57 88888.00 2015-09-18 08:52:34.750 261 12405.30 74.47 54491.55 88888.00 2015-09-18 08:52:34.875 261 12405.17 74.42 54491.57 88888.00 2015-09-18 08:52:35.000 261 12405.15 74.40 54491.55 88888.00 2015-09-18 08:52:35.125 261 12405.05 74.38 54491.55 88888.00 2015-09-18 08:52:35.250 261 12404.98 74.33 54491.53 88888.00 2015-09-18 08:52:35.375 261 12405.02 74.33 54491.53 88888.00 2015-09-18 08:52:35.500 261 12404.95 74.30 54491.53 88888.00 2015-09-18 08:52:35.625 261 12404.80 74.28 54491.53 88888.00 2015-09-18 08:52:35.750 261 12404.75 74.25 54491.53 88888.00 2015-09-18 08:52:35.875 261 12404.77 74.28 54491.53 88888.00 2015-09-18 08:52:36.000 261 12404.75 74.25 54491.53 88888.00 2015-09-18 08:52:36.125 261 12404.60 74.15 54491.53 88888.00 2015-09-18 08:52:36.250 261 12404.55 74.20 54491.53 88888.00 2015-09-18 08:52:36.375 261 12404.58 74.15 54491.53 88888.00 2015-09-18 08:52:36.500 261 12404.55 74.15 54491.53 88888.00 2015-09-18 08:52:36.625 261 12404.48 74.15 54491.50 88888.00 2015-09-18 08:52:36.750 261 12404.35 74.15 54491.50 88888.00 2015-09-18 08:52:36.875 261 12404.27 74.10 54491.50 88888.00 2015-09-18 08:52:37.000 261 12404.20 74.05 54491.50 88888.00 2015-09-18 08:52:37.125 261 12404.15 74.05 54491.47 88888.00 2015-09-18 08:52:37.250 261 12404.08 74.00 54491.45 88888.00 2015-09-18 08:52:37.375 261 12404.08 73.97 54491.45 88888.00 2015-09-18 08:52:37.500 261 12404.02 73.95 54491.45 88888.00 2015-09-18 08:52:37.625 261 12403.98 73.95 54491.47 88888.00 2015-09-18 08:52:37.750 261 12403.95 73.92 54491.47 88888.00 2015-09-18 08:52:37.875 261 12403.90 73.90 54491.43 88888.00 2015-09-18 08:52:38.000 261 12403.80 73.88 54491.45 88888.00 2015-09-18 08:52:38.125 261 12403.80 73.88 54491.45 88888.00 2015-09-18 08:52:38.250 261 12403.77 73.85 54491.47 88888.00 2015-09-18 08:52:38.375 261 12403.73 73.80 54491.45 88888.00 2015-09-18 08:52:38.500 261 12403.62 73.80 54491.47 88888.00 2015-09-18 08:52:38.625 261 12403.58 73.78 54491.45 88888.00 2015-09-18 08:52:38.750 261 12403.55 73.75 54491.45 88888.00 2015-09-18 08:52:38.875 261 12403.50 73.70 54491.43 88888.00 2015-09-18 08:52:39.000 261 12403.42 73.67 54491.43 88888.00 2015-09-18 08:52:39.125 261 12403.38 73.67 54491.40 88888.00 2015-09-18 08:52:39.250 261 12403.27 73.62 54491.40 88888.00 2015-09-18 08:52:39.375 261 12403.23 73.62 54491.40 88888.00 2015-09-18 08:52:39.500 261 12403.17 73.60 54491.43 88888.00 2015-09-18 08:52:39.625 261 12403.15 73.58 54491.40 88888.00 2015-09-18 08:52:39.750 261 12403.10 73.55 54491.40 88888.00 2015-09-18 08:52:39.875 261 12403.00 73.55 54491.38 88888.00 2015-09-18 08:52:40.000 261 12402.98 73.55 54491.38 88888.00 2015-09-18 08:52:40.125 261 12402.95 73.53 54491.38 88888.00 2015-09-18 08:52:40.250 261 12402.83 73.45 54491.35 88888.00 2015-09-18 08:52:40.375 261 12402.83 73.45 54491.35 88888.00 2015-09-18 08:52:40.500 261 12402.77 73.45 54491.35 88888.00 2015-09-18 08:52:40.625 261 12402.73 73.45 54491.35 88888.00 2015-09-18 08:52:40.750 261 12402.60 73.42 54491.35 88888.00 2015-09-18 08:52:40.875 261 12402.52 73.40 54491.38 88888.00 2015-09-18 08:52:41.000 261 12402.50 73.38 54491.35 88888.00 2015-09-18 08:52:41.125 261 12402.50 73.35 54491.35 88888.00 2015-09-18 08:52:41.250 261 12402.42 73.30 54491.32 88888.00 2015-09-18 08:52:41.375 261 12402.42 73.30 54491.32 88888.00 2015-09-18 08:52:41.500 261 12402.40 73.28 54491.32 88888.00 2015-09-18 08:52:41.625 261 12402.38 73.25 54491.32 88888.00 2015-09-18 08:52:41.750 261 12402.35 73.25 54491.32 88888.00 2015-09-18 08:52:41.875 261 12402.27 73.22 54491.30 88888.00 2015-09-18 08:52:42.000 261 12402.23 73.20 54491.30 88888.00 2015-09-18 08:52:42.125 261 12402.17 73.15 54491.32 88888.00 2015-09-18 08:52:42.250 261 12402.20 73.12 54491.35 88888.00 2015-09-18 08:52:42.375 261 12402.23 73.15 54491.32 88888.00 2015-09-18 08:52:42.500 261 12402.12 73.10 54491.30 88888.00 2015-09-18 08:52:42.625 261 12402.08 73.05 54491.28 88888.00 2015-09-18 08:52:42.750 261 12402.02 73.05 54491.28 88888.00 2015-09-18 08:52:42.875 261 12401.98 73.10 54491.28 88888.00 2015-09-18 08:52:43.000 261 12401.92 73.08 54491.25 88888.00 2015-09-18 08:52:43.125 261 12401.88 73.03 54491.28 88888.00 2015-09-18 08:52:43.250 261 12401.80 72.95 54491.22 88888.00 2015-09-18 08:52:43.375 261 12401.77 72.95 54491.22 88888.00 2015-09-18 08:52:43.500 261 12401.77 72.95 54491.22 88888.00 2015-09-18 08:52:43.625 261 12401.77 72.92 54491.22 88888.00 2015-09-18 08:52:43.750 261 12401.75 72.95 54491.22 88888.00 2015-09-18 08:52:43.875 261 12401.67 72.88 54491.25 88888.00 2015-09-18 08:52:44.000 261 12401.60 72.85 54491.20 88888.00 2015-09-18 08:52:44.125 261 12401.52 72.83 54491.18 88888.00 2015-09-18 08:52:44.250 261 12401.52 72.83 54491.20 88888.00 2015-09-18 08:52:44.375 261 12401.50 72.80 54491.18 88888.00 2015-09-18 08:52:44.500 261 12401.40 72.80 54491.18 88888.00 2015-09-18 08:52:44.625 261 12401.27 72.78 54491.18 88888.00 2015-09-18 08:52:44.750 261 12401.20 72.75 54491.18 88888.00 2015-09-18 08:52:44.875 261 12401.20 72.75 54491.18 88888.00 2015-09-18 08:52:45.000 261 12401.20 72.72 54491.15 88888.00 2015-09-18 08:52:45.125 261 12401.20 72.78 54491.18 88888.00 2015-09-18 08:52:45.250 261 12401.12 72.75 54491.20 88888.00 2015-09-18 08:52:45.375 261 12401.10 72.72 54491.18 88888.00 2015-09-18 08:52:45.500 261 12401.00 72.67 54491.15 88888.00 2015-09-18 08:52:45.625 261 12400.98 72.65 54491.12 88888.00 2015-09-18 08:52:45.750 261 12401.00 72.65 54491.15 88888.00 2015-09-18 08:52:45.875 261 12400.98 72.62 54491.12 88888.00 2015-09-18 08:52:46.000 261 12400.90 72.62 54491.10 88888.00 2015-09-18 08:52:46.125 261 12400.85 72.58 54491.10 88888.00 2015-09-18 08:52:46.250 261 12400.80 72.53 54491.07 88888.00 2015-09-18 08:52:46.375 261 12400.77 72.53 54491.10 88888.00 2015-09-18 08:52:46.500 261 12400.83 72.55 54491.12 88888.00 2015-09-18 08:52:46.625 261 12400.83 72.55 54491.10 88888.00 2015-09-18 08:52:46.750 261 12400.75 72.53 54491.07 88888.00 2015-09-18 08:52:46.875 261 12400.65 72.50 54491.07 88888.00 2015-09-18 08:52:47.000 261 12400.60 72.45 54491.03 88888.00 2015-09-18 08:52:47.125 261 12400.55 72.40 54491.05 88888.00 2015-09-18 08:52:47.250 261 12400.45 72.38 54491.03 88888.00 2015-09-18 08:52:47.375 261 12400.42 72.38 54491.03 88888.00 2015-09-18 08:52:47.500 261 12400.40 72.38 54491.00 88888.00 2015-09-18 08:52:47.625 261 12400.30 72.38 54491.00 88888.00 2015-09-18 08:52:47.750 261 12400.25 72.35 54491.00 88888.00 2015-09-18 08:52:47.875 261 12400.23 72.30 54490.97 88888.00 2015-09-18 08:52:48.000 261 12400.23 72.33 54490.97 88888.00 2015-09-18 08:52:48.125 261 12400.23 72.30 54490.97 88888.00 2015-09-18 08:52:48.250 261 12400.12 72.25 54490.95 88888.00 2015-09-18 08:52:48.375 261 12400.08 72.25 54490.95 88888.00 2015-09-18 08:52:48.500 261 12400.10 72.28 54490.93 88888.00 2015-09-18 08:52:48.625 261 12400.15 72.25 54490.93 88888.00 2015-09-18 08:52:48.750 261 12400.10 72.22 54490.93 88888.00 2015-09-18 08:52:48.875 261 12399.98 72.25 54490.90 88888.00 2015-09-18 08:52:49.000 261 12399.98 72.22 54490.88 88888.00 2015-09-18 08:52:49.125 261 12399.98 72.17 54490.90 88888.00 2015-09-18 08:52:49.250 261 12399.95 72.17 54490.90 88888.00 2015-09-18 08:52:49.375 261 12399.95 72.17 54490.90 88888.00 2015-09-18 08:52:49.500 261 12399.90 72.12 54490.90 88888.00 2015-09-18 08:52:49.625 261 12399.92 72.12 54490.85 88888.00 2015-09-18 08:52:49.750 261 12399.90 72.15 54490.90 88888.00 2015-09-18 08:52:49.875 261 12399.80 72.12 54490.88 88888.00 2015-09-18 08:52:50.000 261 12399.73 72.10 54490.85 88888.00 2015-09-18 08:52:50.125 261 12399.65 72.08 54490.82 88888.00 2015-09-18 08:52:50.250 261 12399.55 72.05 54490.85 88888.00 2015-09-18 08:52:50.375 261 12399.52 72.03 54490.80 88888.00 2015-09-18 08:52:50.500 261 12399.48 72.00 54490.82 88888.00 2015-09-18 08:52:50.625 261 12399.48 71.97 54490.80 88888.00 2015-09-18 08:52:50.750 261 12399.45 71.97 54490.80 88888.00 2015-09-18 08:52:50.875 261 12399.40 72.00 54490.78 88888.00 2015-09-18 08:52:51.000 261 12399.42 72.03 54490.78 88888.00 2015-09-18 08:52:51.125 261 12399.40 72.00 54490.78 88888.00 2015-09-18 08:52:51.250 261 12399.33 71.97 54490.75 88888.00 2015-09-18 08:52:51.375 261 12399.35 71.97 54490.75 88888.00 2015-09-18 08:52:51.500 261 12399.33 71.97 54490.75 88888.00 2015-09-18 08:52:51.625 261 12399.23 71.95 54490.75 88888.00 2015-09-18 08:52:51.750 261 12399.17 71.95 54490.72 88888.00 2015-09-18 08:52:51.875 261 12399.12 71.95 54490.72 88888.00 2015-09-18 08:52:52.000 261 12399.12 71.92 54490.68 88888.00 2015-09-18 08:52:52.125 261 12399.15 71.95 54490.70 88888.00 2015-09-18 08:52:52.250 261 12399.10 71.88 54490.70 88888.00 2015-09-18 08:52:52.375 261 12399.10 71.88 54490.65 88888.00 2015-09-18 08:52:52.500 261 12399.00 71.85 54490.68 88888.00 2015-09-18 08:52:52.625 261 12398.98 71.85 54490.70 88888.00 2015-09-18 08:52:52.750 261 12399.00 71.90 54490.68 88888.00 2015-09-18 08:52:52.875 261 12399.00 71.88 54490.65 88888.00 2015-09-18 08:52:53.000 261 12398.88 71.88 54490.65 88888.00 2015-09-18 08:52:53.125 261 12398.80 71.85 54490.68 88888.00 2015-09-18 08:52:53.250 261 12398.77 71.83 54490.62 88888.00 2015-09-18 08:52:53.375 261 12398.75 71.83 54490.65 88888.00 2015-09-18 08:52:53.500 261 12398.73 71.75 54490.65 88888.00 2015-09-18 08:52:53.625 261 12398.73 71.72 54490.62 88888.00 2015-09-18 08:52:53.750 261 12398.67 71.72 54490.60 88888.00 2015-09-18 08:52:53.875 261 12398.65 71.72 54490.57 88888.00 2015-09-18 08:52:54.000 261 12398.67 71.72 54490.57 88888.00 2015-09-18 08:52:54.125 261 12398.67 71.72 54490.57 88888.00 2015-09-18 08:52:54.250 261 12398.58 71.70 54490.57 88888.00 2015-09-18 08:52:54.375 261 12398.58 71.70 54490.57 88888.00 2015-09-18 08:52:54.500 261 12398.48 71.70 54490.55 88888.00 2015-09-18 08:52:54.625 261 12398.48 71.67 54490.55 88888.00 2015-09-18 08:52:54.750 261 12398.48 71.65 54490.53 88888.00 2015-09-18 08:52:54.875 261 12398.42 71.65 54490.53 88888.00 2015-09-18 08:52:55.000 261 12398.40 71.65 54490.53 88888.00 2015-09-18 08:52:55.125 261 12398.42 71.67 54490.53 88888.00 2015-09-18 08:52:55.250 261 12398.35 71.58 54490.53 88888.00 2015-09-18 08:52:55.375 261 12398.38 71.55 54490.50 88888.00 2015-09-18 08:52:55.500 261 12398.38 71.53 54490.50 88888.00 2015-09-18 08:52:55.625 261 12398.38 71.55 54490.50 88888.00 2015-09-18 08:52:55.750 261 12398.35 71.55 54490.45 88888.00 2015-09-18 08:52:55.875 261 12398.30 71.55 54490.45 88888.00 2015-09-18 08:52:56.000 261 12398.23 71.50 54490.45 88888.00 2015-09-18 08:52:56.125 261 12398.15 71.47 54490.45 88888.00 2015-09-18 08:52:56.250 261 12398.05 71.47 54490.45 88888.00 2015-09-18 08:52:56.375 261 12398.10 71.50 54490.43 88888.00 2015-09-18 08:52:56.500 261 12398.02 71.47 54490.40 88888.00 2015-09-18 08:52:56.625 261 12398.02 71.45 54490.40 88888.00 2015-09-18 08:52:56.750 261 12398.00 71.45 54490.38 88888.00 2015-09-18 08:52:56.875 261 12398.00 71.45 54490.38 88888.00 2015-09-18 08:52:57.000 261 12398.02 71.40 54490.35 88888.00 2015-09-18 08:52:57.125 261 12398.00 71.38 54490.35 88888.00 2015-09-18 08:52:57.250 261 12397.98 71.40 54490.35 88888.00 2015-09-18 08:52:57.375 261 12397.95 71.40 54490.35 88888.00 2015-09-18 08:52:57.500 261 12397.88 71.38 54490.32 88888.00 2015-09-18 08:52:57.625 261 12397.80 71.38 54490.35 88888.00 2015-09-18 08:52:57.750 261 12397.80 71.35 54490.32 88888.00 2015-09-18 08:52:57.875 261 12397.77 71.35 54490.30 88888.00 2015-09-18 08:52:58.000 261 12397.75 71.35 54490.28 88888.00 2015-09-18 08:52:58.125 261 12397.77 71.38 54490.25 88888.00 2015-09-18 08:52:58.250 261 12397.80 71.38 54490.28 88888.00 2015-09-18 08:52:58.375 261 12397.77 71.35 54490.28 88888.00 2015-09-18 08:52:58.500 261 12397.75 71.35 54490.30 88888.00 2015-09-18 08:52:58.625 261 12397.73 71.30 54490.30 88888.00 2015-09-18 08:52:58.750 261 12397.73 71.30 54490.25 88888.00 2015-09-18 08:52:58.875 261 12397.73 71.30 54490.25 88888.00 2015-09-18 08:52:59.000 261 12397.73 71.28 54490.25 88888.00 2015-09-18 08:52:59.125 261 12397.73 71.28 54490.25 88888.00 2015-09-18 08:52:59.250 261 12397.70 71.28 54490.25 88888.00 2015-09-18 08:52:59.375 261 12397.67 71.25 54490.22 88888.00 2015-09-18 08:52:59.500 261 12397.60 71.25 54490.20 88888.00 2015-09-18 08:52:59.625 261 12397.58 71.20 54490.18 88888.00 2015-09-18 08:52:59.750 261 12397.60 71.25 54490.20 88888.00 2015-09-18 08:52:59.875 261 12397.65 71.30 54490.15 88888.00 2015-09-18 08:53:00.000 261 12397.65 71.30 54490.10 88888.00 2015-09-18 08:53:00.125 261 12397.62 71.30 54490.10 88888.00 2015-09-18 08:53:00.250 261 12397.55 71.25 54490.07 88888.00 2015-09-18 08:53:00.375 261 12397.52 71.28 54490.07 88888.00 2015-09-18 08:53:00.500 261 12397.55 71.28 54490.05 88888.00 2015-09-18 08:53:00.625 261 12397.58 71.28 54490.07 88888.00 2015-09-18 08:53:00.750 261 12397.52 71.25 54490.10 88888.00 2015-09-18 08:53:00.875 261 12397.52 71.25 54490.07 88888.00 2015-09-18 08:53:01.000 261 12397.52 71.25 54490.07 88888.00 2015-09-18 08:53:01.125 261 12397.42 71.28 54490.07 88888.00 2015-09-18 08:53:01.250 261 12397.42 71.28 54490.05 88888.00 2015-09-18 08:53:01.375 261 12397.48 71.25 54490.05 88888.00 2015-09-18 08:53:01.500 261 12397.48 71.22 54490.07 88888.00 2015-09-18 08:53:01.625 261 12397.42 71.22 54490.03 88888.00 2015-09-18 08:53:01.750 261 12397.40 71.22 54490.00 88888.00 2015-09-18 08:53:01.875 261 12397.40 71.22 54489.97 88888.00 2015-09-18 08:53:02.000 261 12397.40 71.25 54489.95 88888.00 2015-09-18 08:53:02.125 261 12397.35 71.22 54489.97 88888.00 2015-09-18 08:53:02.250 261 12397.25 71.17 54489.97 88888.00 2015-09-18 08:53:02.375 261 12397.27 71.20 54489.93 88888.00 2015-09-18 08:53:02.500 261 12397.25 71.20 54489.93 88888.00 2015-09-18 08:53:02.625 261 12397.23 71.20 54489.93 88888.00 2015-09-18 08:53:02.750 261 12397.23 71.20 54489.95 88888.00 2015-09-18 08:53:02.875 261 12397.20 71.17 54489.93 88888.00 2015-09-18 08:53:03.000 261 12397.20 71.17 54489.93 88888.00 2015-09-18 08:53:03.125 261 12397.20 71.20 54489.88 88888.00 2015-09-18 08:53:03.250 261 12397.15 71.17 54489.85 88888.00 2015-09-18 08:53:03.375 261 12397.17 71.15 54489.85 88888.00 2015-09-18 08:53:03.500 261 12397.17 71.15 54489.85 88888.00 2015-09-18 08:53:03.625 261 12397.17 71.17 54489.88 88888.00 2015-09-18 08:53:03.750 261 12397.20 71.17 54489.82 88888.00 2015-09-18 08:53:03.875 261 12397.23 71.17 54489.82 88888.00 2015-09-18 08:53:04.000 261 12397.20 71.15 54489.78 88888.00 2015-09-18 08:53:04.125 261 12397.17 71.17 54489.80 88888.00 2015-09-18 08:53:04.250 261 12397.12 71.17 54489.82 88888.00 2015-09-18 08:53:04.375 261 12397.12 71.15 54489.82 88888.00 2015-09-18 08:53:04.500 261 12397.12 71.15 54489.82 88888.00 2015-09-18 08:53:04.625 261 12397.12 71.15 54489.80 88888.00 2015-09-18 08:53:04.750 261 12397.15 71.12 54489.80 88888.00 2015-09-18 08:53:04.875 261 12397.10 71.12 54489.75 88888.00 2015-09-18 08:53:05.000 261 12397.08 71.10 54489.75 88888.00 2015-09-18 08:53:05.125 261 12397.10 71.10 54489.75 88888.00 2015-09-18 08:53:05.250 261 12397.08 71.10 54489.75 88888.00 2015-09-18 08:53:05.375 261 12397.10 71.12 54489.75 88888.00 2015-09-18 08:53:05.500 261 12397.10 71.10 54489.72 88888.00 2015-09-18 08:53:05.625 261 12397.15 71.08 54489.72 88888.00 2015-09-18 08:53:05.750 261 12397.17 71.10 54489.70 88888.00 2015-09-18 08:53:05.875 261 12397.10 71.12 54489.72 88888.00 2015-09-18 08:53:06.000 261 12397.00 71.15 54489.72 88888.00 2015-09-18 08:53:06.125 261 12397.00 71.15 54489.70 88888.00 2015-09-18 08:53:06.250 261 12397.08 71.12 54489.70 88888.00 2015-09-18 08:53:06.375 261 12397.10 71.10 54489.68 88888.00 2015-09-18 08:53:06.500 261 12397.05 71.15 54489.68 88888.00 2015-09-18 08:53:06.625 261 12397.02 71.15 54489.68 88888.00 2015-09-18 08:53:06.750 261 12397.05 71.10 54489.65 88888.00 2015-09-18 08:53:06.875 261 12397.08 71.15 54489.65 88888.00 2015-09-18 08:53:07.000 261 12397.02 71.15 54489.62 88888.00 2015-09-18 08:53:07.125 261 12397.05 71.17 54489.62 88888.00 2015-09-18 08:53:07.250 261 12397.08 71.10 54489.62 88888.00 2015-09-18 08:53:07.375 261 12397.12 71.10 54489.62 88888.00 2015-09-18 08:53:07.500 261 12397.02 71.10 54489.60 88888.00 2015-09-18 08:53:07.625 261 12396.98 71.17 54489.57 88888.00 2015-09-18 08:53:07.750 261 12397.05 71.17 54489.57 88888.00 2015-09-18 08:53:07.875 261 12397.10 71.17 54489.57 88888.00 2015-09-18 08:53:08.000 261 12397.12 71.15 54489.55 88888.00 2015-09-18 08:53:08.125 261 12397.05 71.15 54489.55 88888.00 2015-09-18 08:53:08.250 261 12397.00 71.12 54489.53 88888.00 2015-09-18 08:53:08.375 261 12397.10 71.12 54489.55 88888.00 2015-09-18 08:53:08.500 261 12397.20 71.17 54489.55 88888.00 2015-09-18 08:53:08.625 261 12397.20 71.20 54489.53 88888.00 2015-09-18 08:53:08.750 261 12397.23 71.17 54489.50 88888.00 2015-09-18 08:53:08.875 261 12397.17 71.15 54489.47 88888.00 2015-09-18 08:53:09.000 261 12397.15 71.12 54489.43 88888.00 2015-09-18 08:53:09.125 261 12397.17 71.17 54489.45 88888.00 2015-09-18 08:53:09.250 261 12397.15 71.17 54489.45 88888.00 2015-09-18 08:53:09.375 261 12397.17 71.20 54489.45 88888.00 2015-09-18 08:53:09.500 261 12397.20 71.17 54489.43 88888.00 2015-09-18 08:53:09.625 261 12397.17 71.17 54489.43 88888.00 2015-09-18 08:53:09.750 261 12397.12 71.20 54489.43 88888.00 2015-09-18 08:53:09.875 261 12397.12 71.22 54489.43 88888.00 2015-09-18 08:53:10.000 261 12397.12 71.22 54489.43 88888.00 2015-09-18 08:53:10.125 261 12397.17 71.22 54489.40 88888.00 2015-09-18 08:53:10.250 261 12397.12 71.22 54489.38 88888.00 2015-09-18 08:53:10.375 261 12397.10 71.25 54489.40 88888.00 2015-09-18 08:53:10.500 261 12397.17 71.25 54489.40 88888.00 2015-09-18 08:53:10.625 261 12397.20 71.28 54489.38 88888.00 2015-09-18 08:53:10.750 261 12397.20 71.28 54489.35 88888.00 2015-09-18 08:53:10.875 261 12397.23 71.25 54489.32 88888.00 2015-09-18 08:53:11.000 261 12397.25 71.28 54489.30 88888.00 2015-09-18 08:53:11.125 261 12397.23 71.28 54489.32 88888.00 2015-09-18 08:53:11.250 261 12397.17 71.28 54489.35 88888.00 2015-09-18 08:53:11.375 261 12397.23 71.30 54489.30 88888.00 2015-09-18 08:53:11.500 261 12397.25 71.33 54489.30 88888.00 2015-09-18 08:53:11.625 261 12397.25 71.30 54489.30 88888.00 2015-09-18 08:53:11.750 261 12397.25 71.30 54489.30 88888.00 2015-09-18 08:53:11.875 261 12397.30 71.30 54489.30 88888.00 2015-09-18 08:53:12.000 261 12397.25 71.33 54489.28 88888.00 2015-09-18 08:53:12.125 261 12397.30 71.33 54489.28 88888.00 2015-09-18 08:53:12.250 261 12397.35 71.30 54489.25 88888.00 2015-09-18 08:53:12.375 261 12397.33 71.33 54489.22 88888.00 2015-09-18 08:53:12.500 261 12397.27 71.35 54489.25 88888.00 2015-09-18 08:53:12.625 261 12397.33 71.35 54489.28 88888.00 2015-09-18 08:53:12.750 261 12397.38 71.38 54489.22 88888.00 2015-09-18 08:53:12.875 261 12397.33 71.40 54489.20 88888.00 2015-09-18 08:53:13.000 261 12397.35 71.42 54489.20 88888.00 2015-09-18 08:53:13.125 261 12397.38 71.40 54489.20 88888.00 2015-09-18 08:53:13.250 261 12397.38 71.42 54489.20 88888.00 2015-09-18 08:53:13.375 261 12397.40 71.42 54489.20 88888.00 2015-09-18 08:53:13.500 261 12397.38 71.42 54489.15 88888.00 2015-09-18 08:53:13.625 261 12397.38 71.47 54489.20 88888.00 2015-09-18 08:53:13.750 261 12397.40 71.47 54489.15 88888.00 2015-09-18 08:53:13.875 261 12397.45 71.50 54489.18 88888.00 2015-09-18 08:53:14.000 261 12397.52 71.50 54489.18 88888.00 2015-09-18 08:53:14.125 261 12397.52 71.50 54489.15 88888.00 2015-09-18 08:53:14.250 261 12397.50 71.47 54489.12 88888.00 2015-09-18 08:53:14.375 261 12397.50 71.50 54489.12 88888.00 2015-09-18 08:53:14.500 261 12397.50 71.53 54489.15 88888.00 2015-09-18 08:53:14.625 261 12397.55 71.53 54489.12 88888.00 2015-09-18 08:53:14.750 261 12397.58 71.53 54489.12 88888.00 2015-09-18 08:53:14.875 261 12397.55 71.53 54489.10 88888.00 2015-09-18 08:53:15.000 261 12397.55 71.53 54489.10 88888.00 2015-09-18 08:53:15.125 261 12397.58 71.53 54489.07 88888.00 2015-09-18 08:53:15.250 261 12397.62 71.50 54489.07 88888.00 2015-09-18 08:53:15.375 261 12397.62 71.50 54489.10 88888.00 2015-09-18 08:53:15.500 261 12397.73 71.53 54489.07 88888.00 2015-09-18 08:53:15.625 261 12397.77 71.55 54489.05 88888.00 2015-09-18 08:53:15.750 261 12397.75 71.55 54489.05 88888.00 2015-09-18 08:53:15.875 261 12397.77 71.53 54489.05 88888.00 2015-09-18 08:53:16.000 261 12397.83 71.53 54489.00 88888.00 2015-09-18 08:53:16.125 261 12397.80 71.58 54489.03 88888.00 2015-09-18 08:53:16.250 261 12397.77 71.58 54489.00 88888.00 2015-09-18 08:53:16.375 261 12397.80 71.58 54489.00 88888.00 2015-09-18 08:53:16.500 261 12397.83 71.65 54489.03 88888.00 2015-09-18 08:53:16.625 261 12397.83 71.65 54489.03 88888.00 2015-09-18 08:53:16.750 261 12397.88 71.67 54489.00 88888.00 2015-09-18 08:53:16.875 261 12397.85 71.70 54489.00 88888.00 2015-09-18 08:53:17.000 261 12397.85 71.75 54488.97 88888.00 2015-09-18 08:53:17.125 261 12397.83 71.78 54488.97 88888.00 2015-09-18 08:53:17.250 261 12397.88 71.75 54488.97 88888.00 2015-09-18 08:53:17.375 261 12397.90 71.75 54489.00 88888.00 2015-09-18 08:53:17.500 261 12397.85 71.78 54488.95 88888.00 2015-09-18 08:53:17.625 261 12397.88 71.83 54488.95 88888.00 2015-09-18 08:53:17.750 261 12397.90 71.88 54488.93 88888.00 2015-09-18 08:53:17.875 261 12397.90 71.88 54488.95 88888.00 2015-09-18 08:53:18.000 261 12397.98 71.88 54488.97 88888.00 2015-09-18 08:53:18.125 261 12397.95 71.92 54488.97 88888.00 2015-09-18 08:53:18.250 261 12398.02 71.95 54488.95 88888.00 2015-09-18 08:53:18.375 261 12398.05 71.97 54488.93 88888.00 2015-09-18 08:53:18.500 261 12398.02 71.97 54488.95 88888.00 2015-09-18 08:53:18.625 261 12398.08 71.97 54488.93 88888.00 2015-09-18 08:53:18.750 261 12398.17 71.97 54488.93 88888.00 2015-09-18 08:53:18.875 261 12398.23 72.00 54488.93 88888.00 2015-09-18 08:53:19.000 261 12398.23 72.00 54488.90 88888.00 2015-09-18 08:53:19.125 261 12398.30 72.03 54488.95 88888.00 2015-09-18 08:53:19.250 261 12398.27 72.05 54488.93 88888.00 2015-09-18 08:53:19.375 261 12398.38 72.05 54488.90 88888.00 2015-09-18 08:53:19.500 261 12398.42 72.08 54488.90 88888.00 2015-09-18 08:53:19.625 261 12398.48 72.08 54488.90 88888.00 2015-09-18 08:53:19.750 261 12398.52 72.05 54488.90 88888.00 2015-09-18 08:53:19.875 261 12398.55 72.10 54488.88 88888.00 2015-09-18 08:53:20.000 261 12398.60 72.15 54488.88 88888.00 2015-09-18 08:53:20.125 261 12398.65 72.20 54488.85 88888.00 2015-09-18 08:53:20.250 261 12398.62 72.15 54488.85 88888.00 2015-09-18 08:53:20.375 261 12398.73 72.15 54488.85 88888.00 2015-09-18 08:53:20.500 261 12398.77 72.15 54488.88 88888.00 2015-09-18 08:53:20.625 261 12398.83 72.20 54488.88 88888.00 2015-09-18 08:53:20.750 261 12398.85 72.22 54488.88 88888.00 2015-09-18 08:53:20.875 261 12398.90 72.25 54488.85 88888.00 2015-09-18 08:53:21.000 261 12398.92 72.28 54488.85 88888.00 2015-09-18 08:53:21.125 261 12398.98 72.33 54488.82 88888.00 2015-09-18 08:53:21.250 261 12399.00 72.33 54488.80 88888.00 2015-09-18 08:53:21.375 261 12399.08 72.35 54488.80 88888.00 2015-09-18 08:53:21.500 261 12399.17 72.42 54488.82 88888.00 2015-09-18 08:53:21.625 261 12399.25 72.53 54488.82 88888.00 2015-09-18 08:53:21.750 261 12399.23 72.55 54488.80 88888.00 2015-09-18 08:53:21.875 261 12399.25 72.58 54488.80 88888.00 2015-09-18 08:53:22.000 261 12399.27 72.58 54488.78 88888.00 2015-09-18 08:53:22.125 261 12399.30 72.58 54488.78 88888.00 2015-09-18 08:53:22.250 261 12399.33 72.62 54488.80 88888.00 2015-09-18 08:53:22.375 261 12399.48 72.65 54488.80 88888.00 2015-09-18 08:53:22.500 261 12399.58 72.70 54488.78 88888.00 2015-09-18 08:53:22.625 261 12399.62 72.72 54488.78 88888.00 2015-09-18 08:53:22.750 261 12399.65 72.75 54488.80 88888.00 2015-09-18 08:53:22.875 261 12399.67 72.78 54488.80 88888.00 2015-09-18 08:53:23.000 261 12399.65 72.75 54488.80 88888.00 2015-09-18 08:53:23.125 261 12399.85 72.78 54488.80 88888.00 2015-09-18 08:53:23.250 261 12399.85 72.80 54488.80 88888.00 2015-09-18 08:53:23.375 261 12399.83 72.85 54488.75 88888.00 2015-09-18 08:53:23.500 261 12399.88 72.88 54488.75 88888.00 2015-09-18 08:53:23.625 261 12399.92 72.88 54488.75 88888.00 2015-09-18 08:53:23.750 261 12399.92 72.90 54488.72 88888.00 2015-09-18 08:53:23.875 261 12399.95 72.92 54488.75 88888.00 2015-09-18 08:53:24.000 261 12400.02 72.92 54488.75 88888.00 2015-09-18 08:53:24.125 261 12400.10 72.95 54488.72 88888.00 2015-09-18 08:53:24.250 261 12400.10 72.97 54488.72 88888.00 2015-09-18 08:53:24.375 261 12400.23 72.97 54488.72 88888.00 2015-09-18 08:53:24.500 261 12400.27 72.97 54488.72 88888.00 2015-09-18 08:53:24.625 261 12400.25 72.95 54488.72 88888.00 2015-09-18 08:53:24.750 261 12400.27 72.97 54488.70 88888.00 2015-09-18 08:53:24.875 261 12400.30 72.97 54488.70 88888.00 2015-09-18 08:53:25.000 261 12400.38 73.08 54488.70 88888.00 2015-09-18 08:53:25.125 261 12400.48 73.10 54488.75 88888.00 2015-09-18 08:53:25.250 261 12400.42 73.08 54488.72 88888.00 2015-09-18 08:53:25.375 261 12400.45 73.12 54488.72 88888.00 2015-09-18 08:53:25.500 261 12400.48 73.10 54488.70 88888.00 2015-09-18 08:53:25.625 261 12400.52 73.12 54488.68 88888.00 2015-09-18 08:53:25.750 261 12400.58 73.15 54488.68 88888.00 2015-09-18 08:53:25.875 261 12400.70 73.15 54488.70 88888.00 2015-09-18 08:53:26.000 261 12400.75 73.12 54488.68 88888.00 2015-09-18 08:53:26.125 261 12400.73 73.12 54488.68 88888.00 2015-09-18 08:53:26.250 261 12400.70 73.10 54488.70 88888.00 2015-09-18 08:53:26.375 261 12400.80 73.17 54488.70 88888.00 2015-09-18 08:53:26.500 261 12400.85 73.20 54488.70 88888.00 2015-09-18 08:53:26.625 261 12400.92 73.20 54488.68 88888.00 2015-09-18 08:53:26.750 261 12400.95 73.20 54488.65 88888.00 2015-09-18 08:53:26.875 261 12401.00 73.25 54488.68 88888.00 2015-09-18 08:53:27.000 261 12401.10 73.25 54488.68 88888.00 2015-09-18 08:53:27.125 261 12401.08 73.25 54488.70 88888.00 2015-09-18 08:53:27.250 261 12401.02 73.22 54488.70 88888.00 2015-09-18 08:53:27.375 261 12401.12 73.22 54488.68 88888.00 2015-09-18 08:53:27.500 261 12401.30 73.30 54488.68 88888.00 2015-09-18 08:53:27.625 261 12401.27 73.35 54488.68 88888.00 2015-09-18 08:53:27.750 261 12401.35 73.38 54488.68 88888.00 2015-09-18 08:53:27.875 261 12401.45 73.38 54488.65 88888.00 2015-09-18 08:53:28.000 261 12401.42 73.35 54488.65 88888.00 2015-09-18 08:53:28.125 261 12401.45 73.40 54488.65 88888.00 2015-09-18 08:53:28.250 261 12401.50 73.40 54488.65 88888.00 2015-09-18 08:53:28.375 261 12401.55 73.45 54488.68 88888.00 2015-09-18 08:53:28.500 261 12401.60 73.50 54488.65 88888.00 2015-09-18 08:53:28.625 261 12401.65 73.50 54488.70 88888.00 2015-09-18 08:53:28.750 261 12401.67 73.47 54488.68 88888.00 2015-09-18 08:53:28.875 261 12401.73 73.50 54488.62 88888.00 2015-09-18 08:53:29.000 261 12401.80 73.53 54488.62 88888.00 2015-09-18 08:53:29.125 261 12401.80 73.50 54488.65 88888.00 2015-09-18 08:53:29.250 261 12401.80 73.50 54488.62 88888.00 2015-09-18 08:53:29.375 261 12401.95 73.58 54488.65 88888.00 2015-09-18 08:53:29.500 261 12402.05 73.60 54488.68 88888.00 2015-09-18 08:53:29.625 261 12402.12 73.60 54488.68 88888.00 2015-09-18 08:53:29.750 261 12402.15 73.60 54488.70 88888.00 2015-09-18 08:53:29.875 261 12402.20 73.62 54488.70 88888.00 2015-09-18 08:53:30.000 261 12402.27 73.65 54488.70 88888.00 2015-09-18 08:53:30.125 261 12402.30 73.65 54488.70 88888.00 2015-09-18 08:53:30.250 261 12402.38 73.67 54488.70 88888.00 2015-09-18 08:53:30.375 261 12402.48 73.70 54488.70 88888.00 2015-09-18 08:53:30.500 261 12402.48 73.72 54488.70 88888.00 2015-09-18 08:53:30.625 261 12402.52 73.72 54488.72 88888.00 2015-09-18 08:53:30.750 261 12402.50 73.70 54488.72 88888.00 2015-09-18 08:53:30.875 261 12402.55 73.72 54488.70 88888.00 2015-09-18 08:53:31.000 261 12402.60 73.75 54488.70 88888.00 2015-09-18 08:53:31.125 261 12402.67 73.80 54488.70 88888.00 2015-09-18 08:53:31.250 261 12402.73 73.88 54488.75 88888.00 2015-09-18 08:53:31.375 261 12402.85 73.92 54488.78 88888.00 2015-09-18 08:53:31.500 261 12402.85 73.90 54488.75 88888.00 2015-09-18 08:53:31.625 261 12402.88 73.88 54488.72 88888.00 2015-09-18 08:53:31.750 261 12402.95 73.88 54488.72 88888.00 2015-09-18 08:53:31.875 261 12403.00 73.92 54488.72 88888.00 2015-09-18 08:53:32.000 261 12403.08 73.95 54488.72 88888.00 2015-09-18 08:53:32.125 261 12403.05 73.95 54488.72 88888.00 2015-09-18 08:53:32.250 261 12403.08 73.97 54488.75 88888.00 2015-09-18 08:53:32.375 261 12403.15 74.03 54488.75 88888.00 2015-09-18 08:53:32.500 261 12403.15 74.05 54488.75 88888.00 2015-09-18 08:53:32.625 261 12403.20 74.03 54488.72 88888.00 2015-09-18 08:53:32.750 261 12403.27 74.03 54488.72 88888.00 2015-09-18 08:53:32.875 261 12403.38 74.05 54488.75 88888.00 2015-09-18 08:53:33.000 261 12403.40 74.08 54488.75 88888.00 2015-09-18 08:53:33.125 261 12403.40 74.10 54488.78 88888.00 2015-09-18 08:53:33.250 261 12403.45 74.05 54488.78 88888.00 2015-09-18 08:53:33.375 261 12403.55 74.08 54488.78 88888.00 2015-09-18 08:53:33.500 261 12403.58 74.10 54488.78 88888.00 2015-09-18 08:53:33.625 261 12403.62 74.08 54488.80 88888.00 2015-09-18 08:53:33.750 261 12403.62 74.10 54488.80 88888.00 2015-09-18 08:53:33.875 261 12403.73 74.15 54488.80 88888.00 2015-09-18 08:53:34.000 261 12403.80 74.20 54488.80 88888.00 2015-09-18 08:53:34.125 261 12403.83 74.25 54488.80 88888.00 2015-09-18 08:53:34.250 261 12403.88 74.25 54488.80 88888.00 2015-09-18 08:53:34.375 261 12404.00 74.25 54488.82 88888.00 2015-09-18 08:53:34.500 261 12404.05 74.22 54488.82 88888.00 2015-09-18 08:53:34.625 261 12404.08 74.25 54488.82 88888.00 2015-09-18 08:53:34.750 261 12404.05 74.28 54488.82 88888.00 2015-09-18 08:53:34.875 261 12404.08 74.28 54488.82 88888.00 2015-09-18 08:53:35.000 261 12404.15 74.28 54488.82 88888.00 2015-09-18 08:53:35.125 261 12404.17 74.33 54488.85 88888.00 2015-09-18 08:53:35.250 261 12404.23 74.30 54488.85 88888.00 2015-09-18 08:53:35.375 261 12404.30 74.33 54488.85 88888.00 2015-09-18 08:53:35.500 261 12404.38 74.33 54488.82 88888.00 2015-09-18 08:53:35.625 261 12404.42 74.35 54488.80 88888.00 2015-09-18 08:53:35.750 261 12404.45 74.40 54488.85 88888.00 2015-09-18 08:53:35.875 261 12404.55 74.42 54488.82 88888.00 2015-09-18 08:53:36.000 261 12404.55 74.42 54488.82 88888.00 2015-09-18 08:53:36.125 261 12404.70 74.42 54488.85 88888.00 2015-09-18 08:53:36.250 261 12404.77 74.45 54488.88 88888.00 2015-09-18 08:53:36.375 261 12404.77 74.47 54488.85 88888.00 2015-09-18 08:53:36.500 261 12404.77 74.50 54488.88 88888.00 2015-09-18 08:53:36.625 261 12404.88 74.53 54488.85 88888.00 2015-09-18 08:53:36.750 261 12405.00 74.55 54488.88 88888.00 2015-09-18 08:53:36.875 261 12405.02 74.55 54488.88 88888.00 2015-09-18 08:53:37.000 261 12405.02 74.55 54488.88 88888.00 2015-09-18 08:53:37.125 261 12405.08 74.62 54488.90 88888.00 2015-09-18 08:53:37.250 261 12405.23 74.67 54488.95 88888.00 2015-09-18 08:53:37.375 261 12405.33 74.67 54488.90 88888.00 2015-09-18 08:53:37.500 261 12405.38 74.65 54488.93 88888.00 2015-09-18 08:53:37.625 261 12405.48 74.67 54488.93 88888.00 2015-09-18 08:53:37.750 261 12405.48 74.70 54488.95 88888.00 2015-09-18 08:53:37.875 261 12405.52 74.78 54488.93 88888.00 2015-09-18 08:53:38.000 261 12405.55 74.75 54488.95 88888.00 2015-09-18 08:53:38.125 261 12405.55 74.70 54488.97 88888.00 2015-09-18 08:53:38.250 261 12405.60 74.72 54488.97 88888.00 2015-09-18 08:53:38.375 261 12405.67 74.83 54488.97 88888.00 2015-09-18 08:53:38.500 261 12405.67 74.80 54488.97 88888.00 2015-09-18 08:53:38.625 261 12405.65 74.75 54488.95 88888.00 2015-09-18 08:53:38.750 261 12405.70 74.78 54489.00 88888.00 2015-09-18 08:53:38.875 261 12405.80 74.83 54488.97 88888.00 2015-09-18 08:53:39.000 261 12405.90 74.83 54489.00 88888.00 2015-09-18 08:53:39.125 261 12405.98 74.83 54489.03 88888.00 2015-09-18 08:53:39.250 261 12405.95 74.83 54489.03 88888.00 2015-09-18 08:53:39.375 261 12406.00 74.83 54489.03 88888.00 2015-09-18 08:53:39.500 261 12406.02 74.80 54489.05 88888.00 2015-09-18 08:53:39.625 261 12406.05 74.88 54489.07 88888.00 2015-09-18 08:53:39.750 261 12406.10 74.88 54489.10 88888.00 2015-09-18 08:53:39.875 261 12406.17 74.88 54489.07 88888.00 2015-09-18 08:53:40.000 261 12406.23 74.90 54489.07 88888.00 2015-09-18 08:53:40.125 261 12406.25 74.92 54489.07 88888.00 2015-09-18 08:53:40.250 261 12406.30 74.95 54489.15 88888.00 2015-09-18 08:53:40.375 261 12406.38 74.95 54489.10 88888.00 2015-09-18 08:53:40.500 261 12406.45 74.97 54489.10 88888.00 2015-09-18 08:53:40.625 261 12406.55 75.00 54489.15 88888.00 2015-09-18 08:53:40.750 261 12406.65 75.03 54489.10 88888.00 2015-09-18 08:53:40.875 261 12406.60 75.03 54489.10 88888.00 2015-09-18 08:53:41.000 261 12406.60 75.03 54489.12 88888.00 2015-09-18 08:53:41.125 261 12406.67 75.05 54489.15 88888.00 2015-09-18 08:53:41.250 261 12406.73 75.03 54489.20 88888.00 2015-09-18 08:53:41.375 261 12406.75 75.08 54489.18 88888.00 2015-09-18 08:53:41.500 261 12406.77 75.08 54489.25 88888.00 2015-09-18 08:53:41.625 261 12406.85 75.08 54489.22 88888.00 2015-09-18 08:53:41.750 261 12406.92 75.10 54489.22 88888.00 2015-09-18 08:53:41.875 261 12406.98 75.15 54489.30 88888.00 2015-09-18 08:53:42.000 261 12407.02 75.12 54489.28 88888.00 2015-09-18 08:53:42.125 261 12407.12 75.12 54489.30 88888.00 2015-09-18 08:53:42.250 261 12407.17 75.17 54489.32 88888.00 2015-09-18 08:53:42.375 261 12407.17 75.20 54489.35 88888.00 2015-09-18 08:53:42.500 261 12407.15 75.17 54489.32 88888.00 2015-09-18 08:53:42.625 261 12407.20 75.20 54489.35 88888.00 2015-09-18 08:53:42.750 261 12407.23 75.25 54489.32 88888.00 2015-09-18 08:53:42.875 261 12407.30 75.30 54489.35 88888.00 2015-09-18 08:53:43.000 261 12407.38 75.33 54489.35 88888.00 2015-09-18 08:53:43.125 261 12407.40 75.30 54489.38 88888.00 2015-09-18 08:53:43.250 261 12407.40 75.35 54489.40 88888.00 2015-09-18 08:53:43.375 261 12407.48 75.38 54489.38 88888.00 2015-09-18 08:53:43.500 261 12407.55 75.35 54489.38 88888.00 2015-09-18 08:53:43.625 261 12407.58 75.38 54489.38 88888.00 2015-09-18 08:53:43.750 261 12407.62 75.42 54489.38 88888.00 2015-09-18 08:53:43.875 261 12407.67 75.42 54489.40 88888.00 2015-09-18 08:53:44.000 261 12407.70 75.42 54489.40 88888.00 2015-09-18 08:53:44.125 261 12407.73 75.45 54489.45 88888.00 2015-09-18 08:53:44.250 261 12407.73 75.42 54489.45 88888.00 2015-09-18 08:53:44.375 261 12407.83 75.42 54489.43 88888.00 2015-09-18 08:53:44.500 261 12407.85 75.47 54489.45 88888.00 2015-09-18 08:53:44.625 261 12407.80 75.53 54489.47 88888.00 2015-09-18 08:53:44.750 261 12407.83 75.53 54489.50 88888.00 2015-09-18 08:53:44.875 261 12407.90 75.53 54489.53 88888.00 2015-09-18 08:53:45.000 261 12407.98 75.53 54489.53 88888.00 2015-09-18 08:53:45.125 261 12408.00 75.55 54489.55 88888.00 2015-09-18 08:53:45.250 261 12408.00 75.60 54489.55 88888.00 2015-09-18 08:53:45.375 261 12408.05 75.62 54489.57 88888.00 2015-09-18 08:53:45.500 261 12408.12 75.65 54489.57 88888.00 2015-09-18 08:53:45.625 261 12408.25 75.62 54489.55 88888.00 2015-09-18 08:53:45.750 261 12408.30 75.62 54489.55 88888.00 2015-09-18 08:53:45.875 261 12408.35 75.60 54489.57 88888.00 2015-09-18 08:53:46.000 261 12408.45 75.60 54489.57 88888.00 2015-09-18 08:53:46.125 261 12408.42 75.62 54489.57 88888.00 2015-09-18 08:53:46.250 261 12408.38 75.62 54489.62 88888.00 2015-09-18 08:53:46.375 261 12408.45 75.67 54489.62 88888.00 2015-09-18 08:53:46.500 261 12408.45 75.65 54489.62 88888.00 2015-09-18 08:53:46.625 261 12408.45 75.65 54489.65 88888.00 2015-09-18 08:53:46.750 261 12408.45 75.65 54489.68 88888.00 2015-09-18 08:53:46.875 261 12408.55 75.67 54489.68 88888.00 2015-09-18 08:53:47.000 261 12408.60 75.72 54489.68 88888.00 2015-09-18 08:53:47.125 261 12408.67 75.70 54489.68 88888.00 2015-09-18 08:53:47.250 261 12408.70 75.67 54489.70 88888.00 2015-09-18 08:53:47.375 261 12408.77 75.72 54489.75 88888.00 2015-09-18 08:53:47.500 261 12408.83 75.75 54489.75 88888.00 2015-09-18 08:53:47.625 261 12408.88 75.75 54489.75 88888.00 2015-09-18 08:53:47.750 261 12408.92 75.78 54489.72 88888.00 2015-09-18 08:53:47.875 261 12408.95 75.78 54489.75 88888.00 2015-09-18 08:53:48.000 261 12408.98 75.80 54489.75 88888.00 2015-09-18 08:53:48.125 261 12409.02 75.83 54489.80 88888.00 2015-09-18 08:53:48.250 261 12409.02 75.83 54489.82 88888.00 2015-09-18 08:53:48.375 261 12409.10 75.85 54489.80 88888.00 2015-09-18 08:53:48.500 261 12409.15 75.85 54489.78 88888.00 2015-09-18 08:53:48.625 261 12409.17 75.85 54489.78 88888.00 2015-09-18 08:53:48.750 261 12409.20 75.85 54489.80 88888.00 2015-09-18 08:53:48.875 261 12409.20 75.83 54489.80 88888.00 2015-09-18 08:53:49.000 261 12409.25 75.85 54489.80 88888.00 2015-09-18 08:53:49.125 261 12409.40 75.90 54489.82 88888.00 2015-09-18 08:53:49.250 261 12409.42 75.92 54489.88 88888.00 2015-09-18 08:53:49.375 261 12409.38 75.90 54489.90 88888.00 2015-09-18 08:53:49.500 261 12409.38 75.92 54489.88 88888.00 2015-09-18 08:53:49.625 261 12409.38 75.95 54489.88 88888.00 2015-09-18 08:53:49.750 261 12409.40 76.00 54489.93 88888.00 2015-09-18 08:53:49.875 261 12409.45 75.97 54489.95 88888.00 2015-09-18 08:53:50.000 261 12409.48 75.92 54489.95 88888.00 2015-09-18 08:53:50.125 261 12409.52 75.88 54489.95 88888.00 2015-09-18 08:53:50.250 261 12409.55 75.90 54489.97 88888.00 2015-09-18 08:53:50.375 261 12409.58 75.90 54489.97 88888.00 2015-09-18 08:53:50.500 261 12409.65 75.95 54489.97 88888.00 2015-09-18 08:53:50.625 261 12409.73 75.97 54490.03 88888.00 2015-09-18 08:53:50.750 261 12409.77 75.97 54490.03 88888.00 2015-09-18 08:53:50.875 261 12409.83 75.97 54490.05 88888.00 2015-09-18 08:53:51.000 261 12409.85 75.92 54490.05 88888.00 2015-09-18 08:53:51.125 261 12409.95 75.90 54490.07 88888.00 2015-09-18 08:53:51.250 261 12409.95 75.95 54490.12 88888.00 2015-09-18 08:53:51.375 261 12409.92 75.92 54490.12 88888.00 2015-09-18 08:53:51.500 261 12409.95 75.92 54490.10 88888.00 2015-09-18 08:53:51.625 261 12410.00 75.95 54490.12 88888.00 2015-09-18 08:53:51.750 261 12410.08 75.95 54490.15 88888.00 2015-09-18 08:53:51.875 261 12410.08 75.97 54490.15 88888.00 2015-09-18 08:53:52.000 261 12410.17 76.00 54490.18 88888.00 2015-09-18 08:53:52.125 261 12410.27 76.00 54490.20 88888.00 2015-09-18 08:53:52.250 261 12410.23 76.00 54490.22 88888.00 2015-09-18 08:53:52.375 261 12410.30 76.03 54490.25 88888.00 2015-09-18 08:53:52.500 261 12410.38 76.00 54490.25 88888.00 2015-09-18 08:53:52.625 261 12410.40 76.03 54490.22 88888.00 2015-09-18 08:53:52.750 261 12410.40 76.03 54490.25 88888.00 2015-09-18 08:53:52.875 261 12410.42 76.03 54490.28 88888.00 2015-09-18 08:53:53.000 261 12410.48 76.08 54490.30 88888.00 2015-09-18 08:53:53.125 261 12410.52 76.10 54490.32 88888.00 2015-09-18 08:53:53.250 261 12410.50 76.05 54490.32 88888.00 2015-09-18 08:53:53.375 261 12410.52 76.05 54490.32 88888.00 2015-09-18 08:53:53.500 261 12410.52 76.05 54490.32 88888.00 2015-09-18 08:53:53.625 261 12410.62 76.08 54490.35 88888.00 2015-09-18 08:53:53.750 261 12410.70 76.15 54490.40 88888.00 2015-09-18 08:53:53.875 261 12410.75 76.15 54490.40 88888.00 2015-09-18 08:53:54.000 261 12410.80 76.12 54490.40 88888.00 2015-09-18 08:53:54.125 261 12410.83 76.10 54490.43 88888.00 2015-09-18 08:53:54.250 261 12410.80 76.12 54490.45 88888.00 2015-09-18 08:53:54.375 261 12410.85 76.12 54490.43 88888.00 2015-09-18 08:53:54.500 261 12410.88 76.10 54490.45 88888.00 2015-09-18 08:53:54.625 261 12410.92 76.15 54490.47 88888.00 2015-09-18 08:53:54.750 261 12411.00 76.20 54490.50 88888.00 2015-09-18 08:53:54.875 261 12411.12 76.20 54490.50 88888.00 2015-09-18 08:53:55.000 261 12411.12 76.22 54490.53 88888.00 2015-09-18 08:53:55.125 261 12411.17 76.25 54490.55 88888.00 2015-09-18 08:53:55.250 261 12411.20 76.22 54490.57 88888.00 2015-09-18 08:53:55.375 261 12411.25 76.20 54490.55 88888.00 2015-09-18 08:53:55.500 261 12411.20 76.17 54490.57 88888.00 2015-09-18 08:53:55.625 261 12411.12 76.17 54490.57 88888.00 2015-09-18 08:53:55.750 261 12411.12 76.17 54490.62 88888.00 2015-09-18 08:53:55.875 261 12411.20 76.20 54490.62 88888.00 2015-09-18 08:53:56.000 261 12411.25 76.17 54490.65 88888.00 2015-09-18 08:53:56.125 261 12411.27 76.17 54490.70 88888.00 2015-09-18 08:53:56.250 261 12411.35 76.17 54490.72 88888.00 2015-09-18 08:53:56.375 261 12411.42 76.20 54490.70 88888.00 2015-09-18 08:53:56.500 261 12411.42 76.15 54490.70 88888.00 2015-09-18 08:53:56.625 261 12411.38 76.15 54490.72 88888.00 2015-09-18 08:53:56.750 261 12411.40 76.17 54490.78 88888.00 2015-09-18 08:53:56.875 261 12411.50 76.17 54490.75 88888.00 2015-09-18 08:53:57.000 261 12411.52 76.12 54490.80 88888.00 2015-09-18 08:53:57.125 261 12411.48 76.12 54490.80 88888.00 2015-09-18 08:53:57.250 261 12411.45 76.10 54490.82 88888.00 2015-09-18 08:53:57.375 261 12411.45 76.10 54490.85 88888.00 2015-09-18 08:53:57.500 261 12411.48 76.15 54490.85 88888.00 2015-09-18 08:53:57.625 261 12411.55 76.20 54490.90 88888.00 2015-09-18 08:53:57.750 261 12411.58 76.20 54490.90 88888.00 2015-09-18 08:53:57.875 261 12411.60 76.17 54490.88 88888.00 2015-09-18 08:53:58.000 261 12411.65 76.12 54490.90 88888.00 2015-09-18 08:53:58.125 261 12411.67 76.15 54490.93 88888.00 2015-09-18 08:53:58.250 261 12411.70 76.15 54490.97 88888.00 2015-09-18 08:53:58.375 261 12411.75 76.15 54490.97 88888.00 2015-09-18 08:53:58.500 261 12411.75 76.12 54490.97 88888.00 2015-09-18 08:53:58.625 261 12411.77 76.15 54491.00 88888.00 2015-09-18 08:53:58.750 261 12411.88 76.17 54491.00 88888.00 2015-09-18 08:53:58.875 261 12411.90 76.15 54491.00 88888.00 2015-09-18 08:53:59.000 261 12411.88 76.15 54491.03 88888.00 2015-09-18 08:53:59.125 261 12411.85 76.17 54491.05 88888.00 2015-09-18 08:53:59.250 261 12411.88 76.15 54491.12 88888.00 2015-09-18 08:53:59.375 261 12411.95 76.12 54491.10 88888.00 2015-09-18 08:53:59.500 261 12412.00 76.08 54491.12 88888.00 2015-09-18 08:53:59.625 261 12412.00 76.10 54491.12 88888.00 2015-09-18 08:53:59.750 261 12412.02 76.12 54491.18 88888.00 2015-09-18 08:53:59.875 261 12412.00 76.12 54491.22 88888.00 2015-09-18 08:54:00.000 261 12412.02 76.12 54491.22 88888.00 2015-09-18 08:54:00.125 261 12412.10 76.12 54491.22 88888.00 2015-09-18 08:54:00.250 261 12412.10 76.15 54491.22 88888.00 2015-09-18 08:54:00.375 261 12412.12 76.15 54491.22 88888.00 2015-09-18 08:54:00.500 261 12412.17 76.15 54491.25 88888.00 2015-09-18 08:54:00.625 261 12412.20 76.15 54491.28 88888.00 2015-09-18 08:54:00.750 261 12412.17 76.17 54491.28 88888.00 2015-09-18 08:54:00.875 261 12412.15 76.15 54491.28 88888.00 2015-09-18 08:54:01.000 261 12412.17 76.15 54491.30 88888.00 2015-09-18 08:54:01.125 261 12412.25 76.15 54491.35 88888.00 2015-09-18 08:54:01.250 261 12412.30 76.20 54491.38 88888.00 2015-09-18 08:54:01.375 261 12412.38 76.20 54491.38 88888.00 2015-09-18 08:54:01.500 261 12412.35 76.22 54491.38 88888.00 2015-09-18 08:54:01.625 261 12412.30 76.20 54491.40 88888.00 2015-09-18 08:54:01.750 261 12412.33 76.15 54491.43 88888.00 2015-09-18 08:54:01.875 261 12412.40 76.17 54491.43 88888.00 2015-09-18 08:54:02.000 261 12412.48 76.20 54491.45 88888.00 2015-09-18 08:54:02.125 261 12412.50 76.20 54491.47 88888.00 2015-09-18 08:54:02.250 261 12412.45 76.20 54491.47 88888.00 2015-09-18 08:54:02.375 261 12412.45 76.22 54491.47 88888.00 2015-09-18 08:54:02.500 261 12412.40 76.22 54491.50 88888.00 2015-09-18 08:54:02.625 261 12412.42 76.22 54491.50 88888.00 2015-09-18 08:54:02.750 261 12412.55 76.22 54491.53 88888.00 2015-09-18 08:54:02.875 261 12412.58 76.25 54491.53 88888.00 2015-09-18 08:54:03.000 261 12412.52 76.25 54491.55 88888.00 2015-09-18 08:54:03.125 261 12412.58 76.28 54491.57 88888.00 2015-09-18 08:54:03.250 261 12412.58 76.22 54491.62 88888.00 2015-09-18 08:54:03.375 261 12412.62 76.22 54491.62 88888.00 2015-09-18 08:54:03.500 261 12412.70 76.25 54491.68 88888.00 2015-09-18 08:54:03.625 261 12412.70 76.25 54491.68 88888.00 2015-09-18 08:54:03.750 261 12412.73 76.25 54491.72 88888.00 2015-09-18 08:54:03.875 261 12412.75 76.28 54491.72 88888.00 2015-09-18 08:54:04.000 261 12412.80 76.30 54491.72 88888.00 2015-09-18 08:54:04.125 261 12412.77 76.33 54491.75 88888.00 2015-09-18 08:54:04.250 261 12412.75 76.35 54491.75 88888.00 2015-09-18 08:54:04.375 261 12412.77 76.30 54491.75 88888.00 2015-09-18 08:54:04.500 261 12412.80 76.28 54491.80 88888.00 2015-09-18 08:54:04.625 261 12412.80 76.30 54491.82 88888.00 2015-09-18 08:54:04.750 261 12412.85 76.33 54491.88 88888.00 2015-09-18 08:54:04.875 261 12412.85 76.30 54491.90 88888.00 2015-09-18 08:54:05.000 261 12412.90 76.28 54491.88 88888.00 2015-09-18 08:54:05.125 261 12412.92 76.30 54491.90 88888.00 2015-09-18 08:54:05.250 261 12412.83 76.25 54491.90 88888.00 2015-09-18 08:54:05.375 261 12412.85 76.25 54491.93 88888.00 2015-09-18 08:54:05.500 261 12412.88 76.30 54491.90 88888.00 2015-09-18 08:54:05.625 261 12412.83 76.30 54491.93 88888.00 2015-09-18 08:54:05.750 261 12412.83 76.28 54491.97 88888.00 2015-09-18 08:54:05.875 261 12412.88 76.28 54491.97 88888.00 2015-09-18 08:54:06.000 261 12412.95 76.30 54492.00 88888.00 2015-09-18 08:54:06.125 261 12412.98 76.30 54492.03 88888.00 2015-09-18 08:54:06.250 261 12412.95 76.28 54492.05 88888.00 2015-09-18 08:54:06.375 261 12413.00 76.25 54492.05 88888.00 2015-09-18 08:54:06.500 261 12413.02 76.25 54492.05 88888.00 2015-09-18 08:54:06.625 261 12412.98 76.22 54492.10 88888.00 2015-09-18 08:54:06.750 261 12412.92 76.25 54492.10 88888.00 2015-09-18 08:54:06.875 261 12412.95 76.25 54492.10 88888.00 2015-09-18 08:54:07.000 261 12413.00 76.22 54492.10 88888.00 2015-09-18 08:54:07.125 261 12413.05 76.22 54492.12 88888.00 2015-09-18 08:54:07.250 261 12413.02 76.20 54492.15 88888.00 2015-09-18 08:54:07.375 261 12413.02 76.20 54492.15 88888.00 2015-09-18 08:54:07.500 261 12413.02 76.22 54492.18 88888.00 2015-09-18 08:54:07.625 261 12413.05 76.25 54492.22 88888.00 2015-09-18 08:54:07.750 261 12413.00 76.22 54492.22 88888.00 2015-09-18 08:54:07.875 261 12413.02 76.20 54492.28 88888.00 2015-09-18 08:54:08.000 261 12413.02 76.20 54492.30 88888.00 2015-09-18 08:54:08.125 261 12413.05 76.20 54492.32 88888.00 2015-09-18 08:54:08.250 261 12413.02 76.17 54492.32 88888.00 2015-09-18 08:54:08.375 261 12413.02 76.15 54492.30 88888.00 2015-09-18 08:54:08.500 261 12413.05 76.15 54492.35 88888.00 2015-09-18 08:54:08.625 261 12413.10 76.15 54492.38 88888.00 2015-09-18 08:54:08.750 261 12413.10 76.12 54492.40 88888.00 2015-09-18 08:54:08.875 261 12413.10 76.12 54492.43 88888.00 2015-09-18 08:54:09.000 261 12413.20 76.12 54492.43 88888.00 2015-09-18 08:54:09.125 261 12413.17 76.10 54492.47 88888.00 2015-09-18 08:54:09.250 261 12413.10 76.10 54492.50 88888.00 2015-09-18 08:54:09.375 261 12413.12 76.10 54492.45 88888.00 2015-09-18 08:54:09.500 261 12413.15 76.08 54492.50 88888.00 2015-09-18 08:54:09.625 261 12413.12 76.08 54492.55 88888.00 2015-09-18 08:54:09.750 261 12413.12 76.10 54492.57 88888.00 2015-09-18 08:54:09.875 261 12413.08 76.12 54492.60 88888.00 2015-09-18 08:54:10.000 261 12413.08 76.15 54492.60 88888.00 2015-09-18 08:54:10.125 261 12413.10 76.12 54492.62 88888.00 2015-09-18 08:54:10.250 261 12413.10 76.08 54492.65 88888.00 2015-09-18 08:54:10.375 261 12413.10 76.08 54492.68 88888.00 2015-09-18 08:54:10.500 261 12413.05 76.08 54492.70 88888.00 2015-09-18 08:54:10.625 261 12413.02 76.08 54492.70 88888.00 2015-09-18 08:54:10.750 261 12413.08 76.05 54492.72 88888.00 2015-09-18 08:54:10.875 261 12413.12 76.05 54492.75 88888.00 2015-09-18 08:54:11.000 261 12413.15 76.08 54492.75 88888.00 2015-09-18 08:54:11.125 261 12413.10 76.08 54492.78 88888.00 2015-09-18 08:54:11.250 261 12413.02 76.08 54492.80 88888.00 2015-09-18 08:54:11.375 261 12413.02 76.10 54492.82 88888.00 2015-09-18 08:54:11.500 261 12412.98 76.08 54492.82 88888.00 2015-09-18 08:54:11.625 261 12412.98 76.08 54492.85 88888.00 2015-09-18 08:54:11.750 261 12412.98 76.05 54492.85 88888.00 2015-09-18 08:54:11.875 261 12413.00 76.00 54492.85 88888.00 2015-09-18 08:54:12.000 261 12413.00 76.00 54492.88 88888.00 2015-09-18 08:54:12.125 261 12413.00 76.00 54492.88 88888.00 2015-09-18 08:54:12.250 261 12412.98 76.00 54492.95 88888.00 2015-09-18 08:54:12.375 261 12412.98 75.97 54492.97 88888.00 2015-09-18 08:54:12.500 261 12413.00 76.00 54492.95 88888.00 2015-09-18 08:54:12.625 261 12413.02 75.97 54492.95 88888.00 2015-09-18 08:54:12.750 261 12413.00 75.95 54492.97 88888.00 2015-09-18 08:54:12.875 261 12413.00 75.95 54493.03 88888.00 2015-09-18 08:54:13.000 261 12412.98 75.95 54493.05 88888.00 2015-09-18 08:54:13.125 261 12412.95 75.95 54493.07 88888.00 2015-09-18 08:54:13.250 261 12412.95 75.95 54493.10 88888.00 2015-09-18 08:54:13.375 261 12412.98 75.95 54493.12 88888.00 2015-09-18 08:54:13.500 261 12413.00 75.95 54493.15 88888.00 2015-09-18 08:54:13.625 261 12412.95 75.95 54493.12 88888.00 2015-09-18 08:54:13.750 261 12412.88 75.90 54493.15 88888.00 2015-09-18 08:54:13.875 261 12412.88 75.88 54493.18 88888.00 2015-09-18 08:54:14.000 261 12412.88 75.88 54493.22 88888.00 2015-09-18 08:54:14.125 261 12412.88 75.88 54493.25 88888.00 2015-09-18 08:54:14.250 261 12412.80 75.83 54493.25 88888.00 2015-09-18 08:54:14.375 261 12412.80 75.85 54493.25 88888.00 2015-09-18 08:54:14.500 261 12412.80 75.83 54493.28 88888.00 2015-09-18 08:54:14.625 261 12412.83 75.83 54493.28 88888.00 2015-09-18 08:54:14.750 261 12412.80 75.85 54493.30 88888.00 2015-09-18 08:54:14.875 261 12412.80 75.85 54493.32 88888.00 2015-09-18 08:54:15.000 261 12412.80 75.85 54493.35 88888.00 2015-09-18 08:54:15.125 261 12412.77 75.83 54493.40 88888.00 2015-09-18 08:54:15.250 261 12412.70 75.83 54493.45 88888.00 2015-09-18 08:54:15.375 261 12412.75 75.83 54493.47 88888.00 2015-09-18 08:54:15.500 261 12412.75 75.83 54493.47 88888.00 2015-09-18 08:54:15.625 261 12412.75 75.75 54493.50 88888.00 2015-09-18 08:54:15.750 261 12412.70 75.75 54493.50 88888.00 2015-09-18 08:54:15.875 261 12412.73 75.72 54493.50 88888.00 2015-09-18 08:54:16.000 261 12412.70 75.70 54493.50 88888.00 2015-09-18 08:54:16.125 261 12412.73 75.70 54493.53 88888.00 2015-09-18 08:54:16.250 261 12412.70 75.72 54493.55 88888.00 2015-09-18 08:54:16.375 261 12412.70 75.70 54493.55 88888.00 2015-09-18 08:54:16.500 261 12412.65 75.70 54493.57 88888.00 2015-09-18 08:54:16.625 261 12412.70 75.67 54493.60 88888.00 2015-09-18 08:54:16.750 261 12412.67 75.70 54493.60 88888.00 2015-09-18 08:54:16.875 261 12412.65 75.65 54493.62 88888.00 2015-09-18 08:54:17.000 261 12412.60 75.65 54493.65 88888.00 2015-09-18 08:54:17.125 261 12412.60 75.62 54493.68 88888.00 2015-09-18 08:54:17.250 261 12412.62 75.60 54493.68 88888.00 2015-09-18 08:54:17.375 261 12412.65 75.60 54493.68 88888.00 2015-09-18 08:54:17.500 261 12412.58 75.60 54493.70 88888.00 2015-09-18 08:54:17.625 261 12412.58 75.62 54493.72 88888.00 2015-09-18 08:54:17.750 261 12412.58 75.62 54493.75 88888.00 2015-09-18 08:54:17.875 261 12412.52 75.60 54493.75 88888.00 2015-09-18 08:54:18.000 261 12412.55 75.60 54493.78 88888.00 2015-09-18 08:54:18.125 261 12412.48 75.60 54493.78 88888.00 2015-09-18 08:54:18.250 261 12412.48 75.60 54493.82 88888.00 2015-09-18 08:54:18.375 261 12412.52 75.62 54493.82 88888.00 2015-09-18 08:54:18.500 261 12412.50 75.55 54493.85 88888.00 2015-09-18 08:54:18.625 261 12412.42 75.55 54493.88 88888.00 2015-09-18 08:54:18.750 261 12412.40 75.58 54493.90 88888.00 2015-09-18 08:54:18.875 261 12412.38 75.58 54493.93 88888.00 2015-09-18 08:54:19.000 261 12412.40 75.55 54493.95 88888.00 2015-09-18 08:54:19.125 261 12412.35 75.53 54493.95 88888.00 2015-09-18 08:54:19.250 261 12412.27 75.53 54493.97 88888.00 2015-09-18 08:54:19.375 261 12412.27 75.53 54494.00 88888.00 2015-09-18 08:54:19.500 261 12412.30 75.53 54494.00 88888.00 2015-09-18 08:54:19.625 261 12412.27 75.50 54494.00 88888.00 2015-09-18 08:54:19.750 261 12412.30 75.50 54494.03 88888.00 2015-09-18 08:54:19.875 261 12412.30 75.53 54494.07 88888.00 2015-09-18 08:54:20.000 261 12412.25 75.50 54494.10 88888.00 2015-09-18 08:54:20.125 261 12412.27 75.45 54494.12 88888.00 2015-09-18 08:54:20.250 261 12412.20 75.40 54494.12 88888.00 2015-09-18 08:54:20.375 261 12412.15 75.42 54494.18 88888.00 2015-09-18 08:54:20.500 261 12412.12 75.45 54494.18 88888.00 2015-09-18 08:54:20.625 261 12412.15 75.42 54494.18 88888.00 2015-09-18 08:54:20.750 261 12412.15 75.40 54494.20 88888.00 2015-09-18 08:54:20.875 261 12412.12 75.38 54494.18 88888.00 2015-09-18 08:54:21.000 261 12412.05 75.35 54494.18 88888.00 2015-09-18 08:54:21.125 261 12412.08 75.35 54494.22 88888.00 2015-09-18 08:54:21.250 261 12412.08 75.35 54494.28 88888.00 2015-09-18 08:54:21.375 261 12412.05 75.35 54494.25 88888.00 2015-09-18 08:54:21.500 261 12412.05 75.33 54494.30 88888.00 2015-09-18 08:54:21.625 261 12412.02 75.30 54494.32 88888.00 2015-09-18 08:54:21.750 261 12411.98 75.30 54494.35 88888.00 2015-09-18 08:54:21.875 261 12411.95 75.28 54494.35 88888.00 2015-09-18 08:54:22.000 261 12411.92 75.28 54494.35 88888.00 2015-09-18 08:54:22.125 261 12411.92 75.28 54494.40 88888.00 2015-09-18 08:54:22.250 261 12411.90 75.28 54494.43 88888.00 2015-09-18 08:54:22.375 261 12411.90 75.25 54494.45 88888.00 2015-09-18 08:54:22.500 261 12411.88 75.22 54494.43 88888.00 2015-09-18 08:54:22.625 261 12411.83 75.25 54494.43 88888.00 2015-09-18 08:54:22.750 261 12411.85 75.25 54494.47 88888.00 2015-09-18 08:54:22.875 261 12411.88 75.25 54494.50 88888.00 2015-09-18 08:54:23.000 261 12411.80 75.25 54494.50 88888.00 2015-09-18 08:54:23.125 261 12411.73 75.22 54494.50 88888.00 2015-09-18 08:54:23.250 261 12411.65 75.20 54494.53 88888.00 2015-09-18 08:54:23.375 261 12411.67 75.20 54494.55 88888.00 2015-09-18 08:54:23.500 261 12411.73 75.20 54494.55 88888.00 2015-09-18 08:54:23.625 261 12411.70 75.20 54494.55 88888.00 2015-09-18 08:54:23.750 261 12411.73 75.20 54494.60 88888.00 2015-09-18 08:54:23.875 261 12411.70 75.15 54494.62 88888.00 2015-09-18 08:54:24.000 261 12411.67 75.17 54494.62 88888.00 2015-09-18 08:54:24.125 261 12411.65 75.15 54494.62 88888.00 2015-09-18 08:54:24.250 261 12411.60 75.10 54494.65 88888.00 2015-09-18 08:54:24.375 261 12411.60 75.08 54494.65 88888.00 2015-09-18 08:54:24.500 261 12411.65 75.10 54494.68 88888.00 2015-09-18 08:54:24.625 261 12411.67 75.12 54494.70 88888.00 2015-09-18 08:54:24.750 261 12411.60 75.10 54494.68 88888.00 2015-09-18 08:54:24.875 261 12411.48 75.08 54494.70 88888.00 2015-09-18 08:54:25.000 261 12411.48 75.10 54494.72 88888.00 2015-09-18 08:54:25.125 261 12411.52 75.10 54494.80 88888.00 2015-09-18 08:54:25.250 261 12411.48 75.10 54494.82 88888.00 2015-09-18 08:54:25.375 261 12411.45 75.08 54494.80 88888.00 2015-09-18 08:54:25.500 261 12411.40 75.05 54494.80 88888.00 2015-09-18 08:54:25.625 261 12411.42 75.05 54494.85 88888.00 2015-09-18 08:54:25.750 261 12411.38 75.00 54494.85 88888.00 2015-09-18 08:54:25.875 261 12411.38 74.95 54494.88 88888.00 2015-09-18 08:54:26.000 261 12411.40 74.97 54494.90 88888.00 2015-09-18 08:54:26.125 261 12411.45 75.03 54494.95 88888.00 2015-09-18 08:54:26.250 261 12411.30 74.97 54494.95 88888.00 2015-09-18 08:54:26.375 261 12411.25 74.92 54494.95 88888.00 2015-09-18 08:54:26.500 261 12411.25 74.88 54494.93 88888.00 2015-09-18 08:54:26.625 261 12411.20 74.83 54494.95 88888.00 2015-09-18 08:54:26.750 261 12411.20 74.83 54494.97 88888.00 2015-09-18 08:54:26.875 261 12411.17 74.83 54495.00 88888.00 2015-09-18 08:54:27.000 261 12411.15 74.85 54495.03 88888.00 2015-09-18 08:54:27.125 261 12411.12 74.90 54495.05 88888.00 2015-09-18 08:54:27.250 261 12411.10 74.88 54495.10 88888.00 2015-09-18 08:54:27.375 261 12411.08 74.85 54495.10 88888.00 2015-09-18 08:54:27.500 261 12411.00 74.80 54495.12 88888.00 2015-09-18 08:54:27.625 261 12410.83 74.80 54495.10 88888.00 2015-09-18 08:54:27.750 261 12410.80 74.75 54495.10 88888.00 2015-09-18 08:54:27.875 261 12410.83 74.70 54495.12 88888.00 2015-09-18 08:54:28.000 261 12410.83 74.70 54495.15 88888.00 2015-09-18 08:54:28.125 261 12410.77 74.70 54495.15 88888.00 2015-09-18 08:54:28.250 261 12410.83 74.67 54495.18 88888.00 2015-09-18 08:54:28.375 261 12410.75 74.65 54495.18 88888.00 2015-09-18 08:54:28.500 261 12410.70 74.58 54495.22 88888.00 2015-09-18 08:54:28.625 261 12410.67 74.58 54495.22 88888.00 2015-09-18 08:54:28.750 261 12410.70 74.60 54495.22 88888.00 2015-09-18 08:54:28.875 261 12410.67 74.60 54495.22 88888.00 2015-09-18 08:54:29.000 261 12410.62 74.55 54495.25 88888.00 2015-09-18 08:54:29.125 261 12410.55 74.53 54495.28 88888.00 2015-09-18 08:54:29.250 261 12410.45 74.47 54495.30 88888.00 2015-09-18 08:54:29.375 261 12410.45 74.47 54495.32 88888.00 2015-09-18 08:54:29.500 261 12410.45 74.45 54495.30 88888.00 2015-09-18 08:54:29.625 261 12410.45 74.42 54495.30 88888.00 2015-09-18 08:54:29.750 261 12410.42 74.45 54495.32 88888.00 2015-09-18 08:54:29.875 261 12410.38 74.45 54495.40 88888.00 2015-09-18 08:54:30.000 261 12410.38 74.42 54495.40 88888.00 2015-09-18 08:54:30.125 261 12410.33 74.38 54495.43 88888.00 2015-09-18 08:54:30.250 261 12410.23 74.35 54495.43 88888.00 2015-09-18 08:54:30.375 261 12410.20 74.38 54495.47 88888.00 2015-09-18 08:54:30.500 261 12410.17 74.40 54495.47 88888.00 2015-09-18 08:54:30.625 261 12410.10 74.35 54495.47 88888.00 2015-09-18 08:54:30.750 261 12410.10 74.33 54495.50 88888.00 2015-09-18 08:54:30.875 261 12410.12 74.30 54495.53 88888.00 2015-09-18 08:54:31.000 261 12410.08 74.35 54495.53 88888.00 2015-09-18 08:54:31.125 261 12410.02 74.35 54495.57 88888.00 2015-09-18 08:54:31.250 261 12410.00 74.30 54495.57 88888.00 2015-09-18 08:54:31.375 261 12409.98 74.28 54495.57 88888.00 2015-09-18 08:54:31.500 261 12409.88 74.25 54495.57 88888.00 2015-09-18 08:54:31.625 261 12409.85 74.25 54495.60 88888.00 2015-09-18 08:54:31.750 261 12409.80 74.25 54495.65 88888.00 2015-09-18 08:54:31.875 261 12409.80 74.22 54495.62 88888.00 2015-09-18 08:54:32.000 261 12409.80 74.22 54495.62 88888.00 2015-09-18 08:54:32.125 261 12409.77 74.22 54495.65 88888.00 2015-09-18 08:54:32.250 261 12409.70 74.22 54495.65 88888.00 2015-09-18 08:54:32.375 261 12409.60 74.22 54495.68 88888.00 2015-09-18 08:54:32.500 261 12409.50 74.17 54495.70 88888.00 2015-09-18 08:54:32.625 261 12409.50 74.17 54495.72 88888.00 2015-09-18 08:54:32.750 261 12409.52 74.15 54495.78 88888.00 2015-09-18 08:54:32.875 261 12409.48 74.15 54495.78 88888.00 2015-09-18 08:54:33.000 261 12409.40 74.08 54495.75 88888.00 2015-09-18 08:54:33.125 261 12409.30 74.05 54495.78 88888.00 2015-09-18 08:54:33.250 261 12409.27 74.05 54495.82 88888.00 2015-09-18 08:54:33.375 261 12409.30 74.08 54495.85 88888.00 2015-09-18 08:54:33.500 261 12409.27 74.05 54495.88 88888.00 2015-09-18 08:54:33.625 261 12409.25 74.03 54495.85 88888.00 2015-09-18 08:54:33.750 261 12409.20 74.00 54495.85 88888.00 2015-09-18 08:54:33.875 261 12409.08 73.97 54495.88 88888.00 2015-09-18 08:54:34.000 261 12409.08 73.95 54495.93 88888.00 2015-09-18 08:54:34.125 261 12409.02 73.95 54495.93 88888.00 2015-09-18 08:54:34.250 261 12408.98 73.92 54495.95 88888.00 2015-09-18 08:54:34.375 261 12408.98 73.95 54495.95 88888.00 2015-09-18 08:54:34.500 261 12408.90 73.95 54495.97 88888.00 2015-09-18 08:54:34.625 261 12408.85 73.90 54495.97 88888.00 2015-09-18 08:54:34.750 261 12408.80 73.85 54496.00 88888.00 2015-09-18 08:54:34.875 261 12408.77 73.83 54496.03 88888.00 2015-09-18 08:54:35.000 261 12408.73 73.85 54496.00 88888.00 2015-09-18 08:54:35.125 261 12408.70 73.83 54496.05 88888.00 2015-09-18 08:54:35.250 261 12408.65 73.80 54496.05 88888.00 2015-09-18 08:54:35.375 261 12408.60 73.75 54496.05 88888.00 2015-09-18 08:54:35.500 261 12408.60 73.70 54496.07 88888.00 2015-09-18 08:54:35.625 261 12408.62 73.67 54496.10 88888.00 2015-09-18 08:54:35.750 261 12408.58 73.67 54496.10 88888.00 2015-09-18 08:54:35.875 261 12408.48 73.67 54496.12 88888.00 2015-09-18 08:54:36.000 261 12408.40 73.62 54496.12 88888.00 2015-09-18 08:54:36.125 261 12408.42 73.58 54496.15 88888.00 2015-09-18 08:54:36.250 261 12408.35 73.53 54496.15 88888.00 2015-09-18 08:54:36.375 261 12408.30 73.50 54496.15 88888.00 2015-09-18 08:54:36.500 261 12408.20 73.50 54496.18 88888.00 2015-09-18 08:54:36.625 261 12408.20 73.50 54496.20 88888.00 2015-09-18 08:54:36.750 261 12408.17 73.45 54496.20 88888.00 2015-09-18 08:54:36.875 261 12408.12 73.42 54496.25 88888.00 2015-09-18 08:54:37.000 261 12408.02 73.35 54496.25 88888.00 2015-09-18 08:54:37.125 261 12408.02 73.35 54496.25 88888.00 2015-09-18 08:54:37.250 261 12408.00 73.30 54496.30 88888.00 2015-09-18 08:54:37.375 261 12407.95 73.33 54496.30 88888.00 2015-09-18 08:54:37.500 261 12407.90 73.25 54496.30 88888.00 2015-09-18 08:54:37.625 261 12407.88 73.20 54496.30 88888.00 2015-09-18 08:54:37.750 261 12407.80 73.20 54496.32 88888.00 2015-09-18 08:54:37.875 261 12407.67 73.17 54496.35 88888.00 2015-09-18 08:54:38.000 261 12407.62 73.17 54496.38 88888.00 2015-09-18 08:54:38.125 261 12407.62 73.15 54496.40 88888.00 2015-09-18 08:54:38.250 261 12407.62 73.12 54496.43 88888.00 2015-09-18 08:54:38.375 261 12407.58 73.08 54496.43 88888.00 2015-09-18 08:54:38.500 261 12407.52 73.12 54496.43 88888.00 2015-09-18 08:54:38.625 261 12407.50 73.08 54496.47 88888.00 2015-09-18 08:54:38.750 261 12407.48 73.03 54496.45 88888.00 2015-09-18 08:54:38.875 261 12407.38 72.97 54496.47 88888.00 2015-09-18 08:54:39.000 261 12407.27 72.95 54496.47 88888.00 2015-09-18 08:54:39.125 261 12407.25 72.92 54496.50 88888.00 2015-09-18 08:54:39.250 261 12407.20 72.85 54496.50 88888.00 2015-09-18 08:54:39.375 261 12407.10 72.85 54496.53 88888.00 2015-09-18 08:54:39.500 261 12407.00 72.83 54496.57 88888.00 2015-09-18 08:54:39.625 261 12406.90 72.75 54496.57 88888.00 2015-09-18 08:54:39.750 261 12406.85 72.75 54496.60 88888.00 2015-09-18 08:54:39.875 261 12406.80 72.72 54496.57 88888.00 2015-09-18 08:54:40.000 261 12406.83 72.72 54496.62 88888.00 2015-09-18 08:54:40.125 261 12406.75 72.70 54496.62 88888.00 2015-09-18 08:54:40.250 261 12406.65 72.65 54496.68 88888.00 2015-09-18 08:54:40.375 261 12406.55 72.62 54496.68 88888.00 2015-09-18 08:54:40.500 261 12406.48 72.55 54496.62 88888.00 2015-09-18 08:54:40.625 261 12406.45 72.55 54496.68 88888.00 2015-09-18 08:54:40.750 261 12406.40 72.53 54496.70 88888.00 2015-09-18 08:54:40.875 261 12406.30 72.50 54496.75 88888.00 2015-09-18 08:54:41.000 261 12406.25 72.45 54496.72 88888.00 2015-09-18 08:54:41.125 261 12406.25 72.42 54496.75 88888.00 2015-09-18 08:54:41.250 261 12406.20 72.40 54496.75 88888.00 2015-09-18 08:54:41.375 261 12406.12 72.40 54496.75 88888.00 2015-09-18 08:54:41.500 261 12406.02 72.40 54496.78 88888.00 2015-09-18 08:54:41.625 261 12406.00 72.40 54496.80 88888.00 2015-09-18 08:54:41.750 261 12405.92 72.40 54496.80 88888.00 2015-09-18 08:54:41.875 261 12405.88 72.40 54496.80 88888.00 2015-09-18 08:54:42.000 261 12405.88 72.35 54496.82 88888.00 2015-09-18 08:54:42.125 261 12405.80 72.28 54496.85 88888.00 2015-09-18 08:54:42.250 261 12405.70 72.17 54496.88 88888.00 2015-09-18 08:54:42.375 261 12405.67 72.17 54496.88 88888.00 2015-09-18 08:54:42.500 261 12405.65 72.17 54496.88 88888.00 2015-09-18 08:54:42.625 261 12405.58 72.15 54496.88 88888.00 2015-09-18 08:54:42.750 261 12405.52 72.12 54496.90 88888.00 2015-09-18 08:54:42.875 261 12405.48 72.10 54496.93 88888.00 2015-09-18 08:54:43.000 261 12405.48 72.05 54496.93 88888.00 2015-09-18 08:54:43.125 261 12405.45 72.05 54496.95 88888.00 2015-09-18 08:54:43.250 261 12405.35 72.03 54496.95 88888.00 2015-09-18 08:54:43.375 261 12405.33 72.03 54496.97 88888.00 2015-09-18 08:54:43.500 261 12405.35 72.03 54496.95 88888.00 2015-09-18 08:54:43.625 261 12405.27 72.03 54496.97 88888.00 2015-09-18 08:54:43.750 261 12405.23 72.03 54497.00 88888.00 2015-09-18 08:54:43.875 261 12405.20 71.97 54497.00 88888.00 2015-09-18 08:54:44.000 261 12405.17 71.97 54497.03 88888.00 2015-09-18 08:54:44.125 261 12405.10 71.97 54497.03 88888.00 2015-09-18 08:54:44.250 261 12405.05 71.95 54497.05 88888.00 2015-09-18 08:54:44.375 261 12405.08 71.92 54497.07 88888.00 2015-09-18 08:54:44.500 261 12405.02 71.92 54497.05 88888.00 2015-09-18 08:54:44.625 261 12404.98 71.90 54497.07 88888.00 2015-09-18 08:54:44.750 261 12404.95 71.85 54497.05 88888.00 2015-09-18 08:54:44.875 261 12404.90 71.83 54497.07 88888.00 2015-09-18 08:54:45.000 261 12404.80 71.83 54497.10 88888.00 2015-09-18 08:54:45.125 261 12404.73 71.80 54497.10 88888.00 2015-09-18 08:54:45.250 261 12404.65 71.75 54497.12 88888.00 2015-09-18 08:54:45.375 261 12404.60 71.75 54497.12 88888.00 2015-09-18 08:54:45.500 261 12404.50 71.75 54497.15 88888.00 2015-09-18 08:54:45.625 261 12404.45 71.75 54497.12 88888.00 2015-09-18 08:54:45.750 261 12404.42 71.75 54497.18 88888.00 2015-09-18 08:54:45.875 261 12404.42 71.72 54497.15 88888.00 2015-09-18 08:54:46.000 261 12404.42 71.67 54497.18 88888.00 2015-09-18 08:54:46.125 261 12404.33 71.72 54497.20 88888.00 2015-09-18 08:54:46.250 261 12404.27 71.78 54497.20 88888.00 2015-09-18 08:54:46.375 261 12404.27 71.75 54497.22 88888.00 2015-09-18 08:54:46.500 261 12404.17 71.65 54497.22 88888.00 2015-09-18 08:54:46.625 261 12404.10 71.60 54497.22 88888.00 2015-09-18 08:54:46.750 261 12404.05 71.55 54497.25 88888.00 2015-09-18 08:54:46.875 261 12403.98 71.60 54497.28 88888.00 2015-09-18 08:54:47.000 261 12403.95 71.55 54497.28 88888.00 2015-09-18 08:54:47.125 261 12403.92 71.58 54497.30 88888.00 2015-09-18 08:54:47.250 261 12403.85 71.53 54497.32 88888.00 2015-09-18 08:54:47.375 261 12403.80 71.53 54497.35 88888.00 2015-09-18 08:54:47.500 261 12403.83 71.50 54497.32 88888.00 2015-09-18 08:54:47.625 261 12403.83 71.53 54497.32 88888.00 2015-09-18 08:54:47.750 261 12403.80 71.53 54497.35 88888.00 2015-09-18 08:54:47.875 261 12403.85 71.53 54497.38 88888.00 2015-09-18 08:54:48.000 261 12403.83 71.50 54497.35 88888.00 2015-09-18 08:54:48.125 261 12403.70 71.50 54497.40 88888.00 2015-09-18 08:54:48.250 261 12403.62 71.53 54497.38 88888.00 2015-09-18 08:54:48.375 261 12403.62 71.50 54497.38 88888.00 2015-09-18 08:54:48.500 261 12403.58 71.50 54497.40 88888.00 2015-09-18 08:54:48.625 261 12403.45 71.42 54497.43 88888.00 2015-09-18 08:54:48.750 261 12403.38 71.40 54497.45 88888.00 2015-09-18 08:54:48.875 261 12403.40 71.38 54497.45 88888.00 2015-09-18 08:54:49.000 261 12403.42 71.38 54497.43 88888.00 2015-09-18 08:54:49.125 261 12403.33 71.40 54497.43 88888.00 2015-09-18 08:54:49.250 261 12403.27 71.38 54497.40 88888.00 2015-09-18 08:54:49.375 261 12403.35 71.45 54497.43 88888.00 2015-09-18 08:54:49.500 261 12403.33 71.42 54497.43 88888.00 2015-09-18 08:54:49.625 261 12403.27 71.40 54497.45 88888.00 2015-09-18 08:54:49.750 261 12403.23 71.35 54497.47 88888.00 2015-09-18 08:54:49.875 261 12403.17 71.30 54497.50 88888.00 2015-09-18 08:54:50.000 261 12403.10 71.28 54497.53 88888.00 2015-09-18 08:54:50.125 261 12403.08 71.28 54497.55 88888.00 2015-09-18 08:54:50.250 261 12402.95 71.33 54497.55 88888.00 2015-09-18 08:54:50.375 261 12402.92 71.30 54497.53 88888.00 2015-09-18 08:54:50.500 261 12402.83 71.28 54497.55 88888.00 2015-09-18 08:54:50.625 261 12402.83 71.30 54497.55 88888.00 2015-09-18 08:54:50.750 261 12402.90 71.30 54497.55 88888.00 2015-09-18 08:54:50.875 261 12402.80 71.22 54497.55 88888.00 2015-09-18 08:54:51.000 261 12402.77 71.20 54497.55 88888.00 2015-09-18 08:54:51.125 261 12402.70 71.22 54497.57 88888.00 2015-09-18 08:54:51.250 261 12402.67 71.22 54497.60 88888.00 2015-09-18 08:54:51.375 261 12402.75 71.20 54497.57 88888.00 2015-09-18 08:54:51.500 261 12402.70 71.15 54497.60 88888.00 2015-09-18 08:54:51.625 261 12402.58 71.12 54497.60 88888.00 2015-09-18 08:54:51.750 261 12402.52 71.12 54497.60 88888.00 2015-09-18 08:54:51.875 261 12402.52 71.15 54497.60 88888.00 2015-09-18 08:54:52.000 261 12402.55 71.15 54497.60 88888.00 2015-09-18 08:54:52.125 261 12402.50 71.12 54497.60 88888.00 2015-09-18 08:54:52.250 261 12402.45 71.12 54497.65 88888.00 2015-09-18 08:54:52.375 261 12402.42 71.12 54497.65 88888.00 2015-09-18 08:54:52.500 261 12402.42 71.15 54497.65 88888.00 2015-09-18 08:54:52.625 261 12402.40 71.10 54497.65 88888.00 2015-09-18 08:54:52.750 261 12402.38 71.05 54497.62 88888.00 2015-09-18 08:54:52.875 261 12402.33 71.05 54497.65 88888.00 2015-09-18 08:54:53.000 261 12402.25 71.03 54497.68 88888.00 2015-09-18 08:54:53.125 261 12402.25 71.08 54497.70 88888.00 2015-09-18 08:54:53.250 261 12402.23 71.05 54497.70 88888.00 2015-09-18 08:54:53.375 261 12402.25 71.03 54497.70 88888.00 2015-09-18 08:54:53.500 261 12402.23 71.00 54497.68 88888.00 2015-09-18 08:54:53.625 261 12402.17 71.03 54497.70 88888.00 2015-09-18 08:54:53.750 261 12402.17 71.05 54497.70 88888.00 2015-09-18 08:54:53.875 261 12402.15 71.03 54497.70 88888.00 2015-09-18 08:54:54.000 261 12402.12 71.00 54497.70 88888.00 2015-09-18 08:54:54.125 261 12402.12 71.00 54497.72 88888.00 2015-09-18 08:54:54.250 261 12402.10 70.97 54497.72 88888.00 2015-09-18 08:54:54.375 261 12402.10 70.95 54497.70 88888.00 2015-09-18 08:54:54.500 261 12402.08 70.97 54497.72 88888.00 2015-09-18 08:54:54.625 261 12402.08 70.97 54497.75 88888.00 2015-09-18 08:54:54.750 261 12402.05 70.97 54497.72 88888.00 2015-09-18 08:54:54.875 261 12402.00 70.92 54497.75 88888.00 2015-09-18 08:54:55.000 261 12401.95 70.95 54497.75 88888.00 2015-09-18 08:54:55.125 261 12401.95 70.92 54497.72 88888.00 2015-09-18 08:54:55.250 261 12401.85 70.90 54497.72 88888.00 2015-09-18 08:54:55.375 261 12401.83 70.88 54497.75 88888.00 2015-09-18 08:54:55.500 261 12401.83 70.88 54497.75 88888.00 2015-09-18 08:54:55.625 261 12401.88 70.88 54497.75 88888.00 2015-09-18 08:54:55.750 261 12401.83 70.80 54497.75 88888.00 2015-09-18 08:54:55.875 261 12401.75 70.85 54497.78 88888.00 2015-09-18 08:54:56.000 261 12401.75 70.85 54497.78 88888.00 2015-09-18 08:54:56.125 261 12401.73 70.88 54497.78 88888.00 2015-09-18 08:54:56.250 261 12401.62 70.83 54497.75 88888.00 2015-09-18 08:54:56.375 261 12401.62 70.85 54497.78 88888.00 2015-09-18 08:54:56.500 261 12401.62 70.90 54497.80 88888.00 2015-09-18 08:54:56.625 261 12401.65 70.88 54497.80 88888.00 2015-09-18 08:54:56.750 261 12401.65 70.85 54497.80 88888.00 2015-09-18 08:54:56.875 261 12401.62 70.83 54497.80 88888.00 2015-09-18 08:54:57.000 261 12401.60 70.80 54497.82 88888.00 2015-09-18 08:54:57.125 261 12401.55 70.80 54497.85 88888.00 2015-09-18 08:54:57.250 261 12401.50 70.80 54497.85 88888.00 2015-09-18 08:54:57.375 261 12401.50 70.80 54497.85 88888.00 2015-09-18 08:54:57.500 261 12401.48 70.85 54497.85 88888.00 2015-09-18 08:54:57.625 261 12401.42 70.85 54497.82 88888.00 2015-09-18 08:54:57.750 261 12401.42 70.83 54497.82 88888.00 2015-09-18 08:54:57.875 261 12401.42 70.83 54497.82 88888.00 2015-09-18 08:54:58.000 261 12401.38 70.80 54497.82 88888.00 2015-09-18 08:54:58.125 261 12401.33 70.80 54497.88 88888.00 2015-09-18 08:54:58.250 261 12401.27 70.75 54497.90 88888.00 2015-09-18 08:54:58.375 261 12401.23 70.80 54497.88 88888.00 2015-09-18 08:54:58.500 261 12401.23 70.85 54497.85 88888.00 2015-09-18 08:54:58.625 261 12401.25 70.85 54497.85 88888.00 2015-09-18 08:54:58.750 261 12401.23 70.83 54497.88 88888.00 2015-09-18 08:54:58.875 261 12401.25 70.80 54497.90 88888.00 2015-09-18 08:54:59.000 261 12401.30 70.78 54497.88 88888.00 2015-09-18 08:54:59.125 261 12401.27 70.75 54497.88 88888.00 2015-09-18 08:54:59.250 261 12401.25 70.72 54497.90 88888.00 2015-09-18 08:54:59.375 261 12401.23 70.75 54497.88 88888.00 2015-09-18 08:54:59.500 261 12401.17 70.75 54497.88 88888.00 2015-09-18 08:54:59.625 261 12401.17 70.75 54497.88 88888.00 2015-09-18 08:54:59.750 261 12401.20 70.75 54497.90 88888.00 2015-09-18 08:54:59.875 261 12401.20 70.80 54497.90 88888.00 2015-09-18 08:55:00.000 261 12401.20 70.78 54497.90 88888.00 2015-09-18 08:55:00.125 261 12401.17 70.70 54497.90 88888.00 2015-09-18 08:55:00.250 261 12401.10 70.72 54497.90 88888.00 2015-09-18 08:55:00.375 261 12401.05 70.70 54497.88 88888.00 2015-09-18 08:55:00.500 261 12401.10 70.72 54497.93 88888.00 2015-09-18 08:55:00.625 261 12401.08 70.72 54497.95 88888.00 2015-09-18 08:55:00.750 261 12401.02 70.70 54497.93 88888.00 2015-09-18 08:55:00.875 261 12400.98 70.70 54497.90 88888.00 2015-09-18 08:55:01.000 261 12401.02 70.70 54497.90 88888.00 2015-09-18 08:55:01.125 261 12401.05 70.72 54497.95 88888.00 2015-09-18 08:55:01.250 261 12401.08 70.67 54497.97 88888.00 2015-09-18 08:55:01.375 261 12401.12 70.65 54497.95 88888.00 2015-09-18 08:55:01.500 261 12401.12 70.65 54497.95 88888.00 2015-09-18 08:55:01.625 261 12401.12 70.65 54497.95 88888.00 2015-09-18 08:55:01.750 261 12401.05 70.67 54497.93 88888.00 2015-09-18 08:55:01.875 261 12401.00 70.70 54497.95 88888.00 2015-09-18 08:55:02.000 261 12401.02 70.67 54497.95 88888.00 2015-09-18 08:55:02.125 261 12401.00 70.65 54497.95 88888.00 2015-09-18 08:55:02.250 261 12400.95 70.62 54497.93 88888.00 2015-09-18 08:55:02.375 261 12400.92 70.60 54497.95 88888.00 2015-09-18 08:55:02.500 261 12400.90 70.62 54497.95 88888.00 2015-09-18 08:55:02.625 261 12400.88 70.62 54497.95 88888.00 2015-09-18 08:55:02.750 261 12400.83 70.60 54497.95 88888.00 2015-09-18 08:55:02.875 261 12400.85 70.58 54497.95 88888.00 2015-09-18 08:55:03.000 261 12400.88 70.62 54497.95 88888.00 2015-09-18 08:55:03.125 261 12400.88 70.60 54497.95 88888.00 2015-09-18 08:55:03.250 261 12400.85 70.53 54497.95 88888.00 2015-09-18 08:55:03.375 261 12400.88 70.47 54497.95 88888.00 2015-09-18 08:55:03.500 261 12400.90 70.50 54497.95 88888.00 2015-09-18 08:55:03.625 261 12400.85 70.50 54498.00 88888.00 2015-09-18 08:55:03.750 261 12400.80 70.53 54498.03 88888.00 2015-09-18 08:55:03.875 261 12400.80 70.53 54498.00 88888.00 2015-09-18 08:55:04.000 261 12400.88 70.50 54497.97 88888.00 2015-09-18 08:55:04.125 261 12400.90 70.47 54498.00 88888.00 2015-09-18 08:55:04.250 261 12400.88 70.45 54498.00 88888.00 2015-09-18 08:55:04.375 261 12400.85 70.47 54498.00 88888.00 2015-09-18 08:55:04.500 261 12400.77 70.45 54498.00 88888.00 2015-09-18 08:55:04.625 261 12400.73 70.40 54498.03 88888.00 2015-09-18 08:55:04.750 261 12400.73 70.40 54498.05 88888.00 2015-09-18 08:55:04.875 261 12400.75 70.40 54498.03 88888.00 2015-09-18 08:55:05.000 261 12400.73 70.42 54498.03 88888.00 2015-09-18 08:55:05.125 261 12400.73 70.45 54498.05 88888.00 2015-09-18 08:55:05.250 261 12400.75 70.42 54498.05 88888.00 2015-09-18 08:55:05.375 261 12400.73 70.40 54498.07 88888.00 2015-09-18 08:55:05.500 261 12400.67 70.38 54498.07 88888.00 2015-09-18 08:55:05.625 261 12400.67 70.40 54498.05 88888.00 2015-09-18 08:55:05.750 261 12400.70 70.42 54498.05 88888.00 2015-09-18 08:55:05.875 261 12400.70 70.42 54498.05 88888.00 2015-09-18 08:55:06.000 261 12400.73 70.40 54498.05 88888.00 2015-09-18 08:55:06.125 261 12400.73 70.38 54498.05 88888.00 2015-09-18 08:55:06.250 261 12400.65 70.38 54498.03 88888.00 2015-09-18 08:55:06.375 261 12400.58 70.38 54498.03 88888.00 2015-09-18 08:55:06.500 261 12400.62 70.38 54498.05 88888.00 2015-09-18 08:55:06.625 261 12400.60 70.35 54498.05 88888.00 2015-09-18 08:55:06.750 261 12400.58 70.33 54498.05 88888.00 2015-09-18 08:55:06.875 261 12400.58 70.33 54498.05 88888.00 2015-09-18 08:55:07.000 261 12400.55 70.30 54498.05 88888.00 2015-09-18 08:55:07.125 261 12400.55 70.33 54498.05 88888.00 2015-09-18 08:55:07.250 261 12400.55 70.35 54498.05 88888.00 2015-09-18 08:55:07.375 261 12400.60 70.38 54498.07 88888.00 2015-09-18 08:55:07.500 261 12400.62 70.40 54498.07 88888.00 2015-09-18 08:55:07.625 261 12400.62 70.35 54498.05 88888.00 2015-09-18 08:55:07.750 261 12400.55 70.33 54498.05 88888.00 2015-09-18 08:55:07.875 261 12400.52 70.35 54498.07 88888.00 2015-09-18 08:55:08.000 261 12400.48 70.38 54498.07 88888.00 2015-09-18 08:55:08.125 261 12400.48 70.35 54498.10 88888.00 2015-09-18 08:55:08.250 261 12400.42 70.30 54498.10 88888.00 2015-09-18 08:55:08.375 261 12400.50 70.35 54498.07 88888.00 2015-09-18 08:55:08.500 261 12400.50 70.38 54498.10 88888.00 2015-09-18 08:55:08.625 261 12400.55 70.33 54498.10 88888.00 2015-09-18 08:55:08.750 261 12400.60 70.30 54498.10 88888.00 2015-09-18 08:55:08.875 261 12400.55 70.33 54498.10 88888.00 2015-09-18 08:55:09.000 261 12400.50 70.35 54498.07 88888.00 2015-09-18 08:55:09.125 261 12400.48 70.38 54498.05 88888.00 2015-09-18 08:55:09.250 261 12400.40 70.38 54498.07 88888.00 2015-09-18 08:55:09.375 261 12400.45 70.40 54498.07 88888.00 2015-09-18 08:55:09.500 261 12400.48 70.42 54498.10 88888.00 2015-09-18 08:55:09.625 261 12400.45 70.40 54498.10 88888.00 2015-09-18 08:55:09.750 261 12400.40 70.38 54498.10 88888.00 2015-09-18 08:55:09.875 261 12400.33 70.38 54498.07 88888.00 2015-09-18 08:55:10.000 261 12400.33 70.38 54498.05 88888.00 2015-09-18 08:55:10.125 261 12400.35 70.38 54498.07 88888.00 2015-09-18 08:55:10.250 261 12400.33 70.38 54498.10 88888.00 2015-09-18 08:55:10.375 261 12400.40 70.38 54498.10 88888.00 2015-09-18 08:55:10.500 261 12400.42 70.40 54498.10 88888.00 2015-09-18 08:55:10.625 261 12400.35 70.40 54498.10 88888.00 2015-09-18 08:55:10.750 261 12400.27 70.42 54498.07 88888.00 2015-09-18 08:55:10.875 261 12400.27 70.45 54498.10 88888.00 2015-09-18 08:55:11.000 261 12400.23 70.42 54498.12 88888.00 2015-09-18 08:55:11.125 261 12400.23 70.45 54498.07 88888.00 2015-09-18 08:55:11.250 261 12400.25 70.50 54498.07 88888.00 2015-09-18 08:55:11.375 261 12400.27 70.47 54498.07 88888.00 2015-09-18 08:55:11.500 261 12400.27 70.45 54498.10 88888.00 2015-09-18 08:55:11.625 261 12400.27 70.50 54498.10 88888.00 2015-09-18 08:55:11.750 261 12400.25 70.50 54498.10 88888.00 2015-09-18 08:55:11.875 261 12400.23 70.47 54498.07 88888.00 2015-09-18 08:55:12.000 261 12400.25 70.42 54498.07 88888.00 2015-09-18 08:55:12.125 261 12400.27 70.40 54498.07 88888.00 2015-09-18 08:55:12.250 261 12400.25 70.40 54498.10 88888.00 2015-09-18 08:55:12.375 261 12400.30 70.47 54498.12 88888.00 2015-09-18 08:55:12.500 261 12400.30 70.42 54498.15 88888.00 2015-09-18 08:55:12.625 261 12400.30 70.40 54498.12 88888.00 2015-09-18 08:55:12.750 261 12400.38 70.45 54498.10 88888.00 2015-09-18 08:55:12.875 261 12400.38 70.50 54498.12 88888.00 2015-09-18 08:55:13.000 261 12400.30 70.50 54498.12 88888.00 2015-09-18 08:55:13.125 261 12400.25 70.50 54498.15 88888.00 2015-09-18 08:55:13.250 261 12400.20 70.47 54498.15 88888.00 2015-09-18 08:55:13.375 261 12400.25 70.45 54498.12 88888.00 2015-09-18 08:55:13.500 261 12400.30 70.47 54498.15 88888.00 2015-09-18 08:55:13.625 261 12400.30 70.47 54498.15 88888.00 2015-09-18 08:55:13.750 261 12400.27 70.40 54498.15 88888.00 2015-09-18 08:55:13.875 261 12400.27 70.40 54498.15 88888.00 2015-09-18 08:55:14.000 261 12400.25 70.40 54498.12 88888.00 2015-09-18 08:55:14.125 261 12400.27 70.42 54498.15 88888.00 2015-09-18 08:55:14.250 261 12400.27 70.45 54498.15 88888.00 2015-09-18 08:55:14.375 261 12400.23 70.45 54498.12 88888.00 2015-09-18 08:55:14.500 261 12400.23 70.45 54498.12 88888.00 2015-09-18 08:55:14.625 261 12400.25 70.40 54498.12 88888.00 2015-09-18 08:55:14.750 261 12400.17 70.42 54498.15 88888.00 2015-09-18 08:55:14.875 261 12400.15 70.42 54498.15 88888.00 2015-09-18 08:55:15.000 261 12400.12 70.45 54498.10 88888.00 2015-09-18 08:55:15.125 261 12400.17 70.45 54498.10 88888.00 2015-09-18 08:55:15.250 261 12400.27 70.45 54498.12 88888.00 2015-09-18 08:55:15.375 261 12400.27 70.53 54498.10 88888.00 2015-09-18 08:55:15.500 261 12400.23 70.53 54498.10 88888.00 2015-09-18 08:55:15.625 261 12400.27 70.45 54498.10 88888.00 2015-09-18 08:55:15.750 261 12400.27 70.45 54498.15 88888.00 2015-09-18 08:55:15.875 261 12400.30 70.42 54498.10 88888.00 2015-09-18 08:55:16.000 261 12400.30 70.42 54498.10 88888.00 2015-09-18 08:55:16.125 261 12400.27 70.47 54498.12 88888.00 2015-09-18 08:55:16.250 261 12400.23 70.47 54498.12 88888.00 2015-09-18 08:55:16.375 261 12400.27 70.47 54498.12 88888.00 2015-09-18 08:55:16.500 261 12400.30 70.45 54498.12 88888.00 2015-09-18 08:55:16.625 261 12400.23 70.45 54498.12 88888.00 2015-09-18 08:55:16.750 261 12400.20 70.40 54498.12 88888.00 2015-09-18 08:55:16.875 261 12400.23 70.38 54498.15 88888.00 2015-09-18 08:55:17.000 261 12400.23 70.40 54498.12 88888.00 2015-09-18 08:55:17.125 261 12400.23 70.42 54498.12 88888.00 2015-09-18 08:55:17.250 261 12400.20 70.42 54498.15 88888.00 2015-09-18 08:55:17.375 261 12400.20 70.40 54498.18 88888.00 2015-09-18 08:55:17.500 261 12400.17 70.40 54498.20 88888.00 2015-09-18 08:55:17.625 261 12400.20 70.40 54498.20 88888.00 2015-09-18 08:55:17.750 261 12400.20 70.42 54498.18 88888.00 2015-09-18 08:55:17.875 261 12400.17 70.38 54498.18 88888.00 2015-09-18 08:55:18.000 261 12400.15 70.38 54498.18 88888.00 2015-09-18 08:55:18.125 261 12400.15 70.40 54498.20 88888.00 2015-09-18 08:55:18.250 261 12400.15 70.42 54498.20 88888.00 2015-09-18 08:55:18.375 261 12400.15 70.42 54498.22 88888.00 2015-09-18 08:55:18.500 261 12400.10 70.42 54498.20 88888.00 2015-09-18 08:55:18.625 261 12400.08 70.40 54498.20 88888.00 2015-09-18 08:55:18.750 261 12400.08 70.40 54498.25 88888.00 2015-09-18 08:55:18.875 261 12400.05 70.40 54498.22 88888.00 2015-09-18 08:55:19.000 261 12400.05 70.35 54498.22 88888.00 2015-09-18 08:55:19.125 261 12400.02 70.35 54498.25 88888.00 2015-09-18 08:55:19.250 261 12400.00 70.28 54498.22 88888.00 2015-09-18 08:55:19.375 261 12400.00 70.30 54498.22 88888.00 2015-09-18 08:55:19.500 261 12399.98 70.33 54498.25 88888.00 2015-09-18 08:55:19.625 261 12399.95 70.30 54498.20 88888.00 2015-09-18 08:55:19.750 261 12399.92 70.28 54498.22 88888.00 2015-09-18 08:55:19.875 261 12399.88 70.30 54498.22 88888.00 2015-09-18 08:55:20.000 261 12399.85 70.28 54498.22 88888.00 2015-09-18 08:55:20.125 261 12399.88 70.25 54498.22 88888.00 2015-09-18 08:55:20.250 261 12400.00 70.33 54498.28 88888.00 2015-09-18 08:55:20.375 261 12400.00 70.28 54498.28 88888.00 2015-09-18 08:55:20.500 261 12399.95 70.20 54498.25 88888.00 2015-09-18 08:55:20.625 261 12399.95 70.17 54498.28 88888.00 2015-09-18 08:55:20.750 261 12399.92 70.17 54498.25 88888.00 2015-09-18 08:55:20.875 261 12399.92 70.20 54498.25 88888.00 2015-09-18 08:55:21.000 261 12399.92 70.20 54498.22 88888.00 2015-09-18 08:55:21.125 261 12399.95 70.12 54498.22 88888.00 2015-09-18 08:55:21.250 261 12399.92 70.10 54498.22 88888.00 2015-09-18 08:55:21.375 261 12399.90 70.12 54498.22 88888.00 2015-09-18 08:55:21.500 261 12399.85 70.05 54498.28 88888.00 2015-09-18 08:55:21.625 261 12399.83 70.03 54498.28 88888.00 2015-09-18 08:55:21.750 261 12399.80 70.03 54498.30 88888.00 2015-09-18 08:55:21.875 261 12399.83 70.03 54498.30 88888.00 2015-09-18 08:55:22.000 261 12399.80 70.03 54498.28 88888.00 2015-09-18 08:55:22.125 261 12399.77 70.08 54498.30 88888.00 2015-09-18 08:55:22.250 261 12399.70 70.00 54498.30 88888.00 2015-09-18 08:55:22.375 261 12399.77 69.97 54498.32 88888.00 2015-09-18 08:55:22.500 261 12399.77 69.92 54498.32 88888.00 2015-09-18 08:55:22.625 261 12399.75 69.90 54498.32 88888.00 2015-09-18 08:55:22.750 261 12399.73 69.90 54498.35 88888.00 2015-09-18 08:55:22.875 261 12399.70 69.92 54498.35 88888.00 2015-09-18 08:55:23.000 261 12399.75 69.88 54498.35 88888.00 2015-09-18 08:55:23.125 261 12399.67 69.83 54498.32 88888.00 2015-09-18 08:55:23.250 261 12399.62 69.85 54498.35 88888.00 2015-09-18 08:55:23.375 261 12399.65 69.95 54498.38 88888.00 2015-09-18 08:55:23.500 261 12399.67 69.88 54498.35 88888.00 2015-09-18 08:55:23.625 261 12399.60 69.83 54498.35 88888.00 2015-09-18 08:55:23.750 261 12399.60 69.83 54498.35 88888.00 2015-09-18 08:55:23.875 261 12399.55 69.90 54498.38 88888.00 2015-09-18 08:55:24.000 261 12399.55 69.80 54498.35 88888.00 2015-09-18 08:55:24.125 261 12399.52 69.78 54498.38 88888.00 2015-09-18 08:55:24.250 261 12399.50 69.72 54498.38 88888.00 2015-09-18 08:55:24.375 261 12399.55 69.67 54498.40 88888.00 2015-09-18 08:55:24.500 261 12399.58 69.70 54498.38 88888.00 2015-09-18 08:55:24.625 261 12399.58 69.67 54498.38 88888.00 2015-09-18 08:55:24.750 261 12399.55 69.65 54498.40 88888.00 2015-09-18 08:55:24.875 261 12399.50 69.62 54498.40 88888.00 2015-09-18 08:55:25.000 261 12399.45 69.62 54498.40 88888.00 2015-09-18 08:55:25.125 261 12399.45 69.65 54498.43 88888.00 2015-09-18 08:55:25.250 261 12399.38 69.60 54498.43 88888.00 2015-09-18 08:55:25.375 261 12399.40 69.60 54498.45 88888.00 2015-09-18 08:55:25.500 261 12399.45 69.60 54498.45 88888.00 2015-09-18 08:55:25.625 261 12399.45 69.60 54498.45 88888.00 2015-09-18 08:55:25.750 261 12399.33 69.60 54498.45 88888.00 2015-09-18 08:55:25.875 261 12399.27 69.58 54498.45 88888.00 2015-09-18 08:55:26.000 261 12399.27 69.55 54498.45 88888.00 2015-09-18 08:55:26.125 261 12399.30 69.58 54498.47 88888.00 2015-09-18 08:55:26.250 261 12399.25 69.55 54498.45 88888.00 2015-09-18 08:55:26.375 261 12399.27 69.55 54498.47 88888.00 2015-09-18 08:55:26.500 261 12399.23 69.50 54498.47 88888.00 2015-09-18 08:55:26.625 261 12399.25 69.47 54498.47 88888.00 2015-09-18 08:55:26.750 261 12399.25 69.45 54498.47 88888.00 2015-09-18 08:55:26.875 261 12399.20 69.42 54498.50 88888.00 2015-09-18 08:55:27.000 261 12399.17 69.45 54498.53 88888.00 2015-09-18 08:55:27.125 261 12399.15 69.42 54498.53 88888.00 2015-09-18 08:55:27.250 261 12399.05 69.40 54498.50 88888.00 2015-09-18 08:55:27.375 261 12399.10 69.40 54498.53 88888.00 2015-09-18 08:55:27.500 261 12399.05 69.47 54498.53 88888.00 2015-09-18 08:55:27.625 261 12398.98 69.47 54498.55 88888.00 2015-09-18 08:55:27.750 261 12398.95 69.47 54498.55 88888.00 2015-09-18 08:55:27.875 261 12398.95 69.42 54498.55 88888.00 2015-09-18 08:55:28.000 261 12398.92 69.30 54498.55 88888.00 2015-09-18 08:55:28.125 261 12398.92 69.33 54498.60 88888.00 2015-09-18 08:55:28.250 261 12398.83 69.30 54498.60 88888.00 2015-09-18 08:55:28.375 261 12398.80 69.33 54498.62 88888.00 2015-09-18 08:55:28.500 261 12398.73 69.30 54498.60 88888.00 2015-09-18 08:55:28.625 261 12398.73 69.28 54498.60 88888.00 2015-09-18 08:55:28.750 261 12398.70 69.22 54498.60 88888.00 2015-09-18 08:55:28.875 261 12398.67 69.25 54498.62 88888.00 2015-09-18 08:55:29.000 261 12398.67 69.22 54498.60 88888.00 2015-09-18 08:55:29.125 261 12398.67 69.20 54498.60 88888.00 2015-09-18 08:55:29.250 261 12398.62 69.17 54498.65 88888.00 2015-09-18 08:55:29.375 261 12398.62 69.20 54498.65 88888.00 2015-09-18 08:55:29.500 261 12398.60 69.20 54498.68 88888.00 2015-09-18 08:55:29.625 261 12398.52 69.22 54498.65 88888.00 2015-09-18 08:55:29.750 261 12398.45 69.17 54498.68 88888.00 2015-09-18 08:55:29.875 261 12398.45 69.20 54498.68 88888.00 2015-09-18 08:55:30.000 261 12398.52 69.20 54498.68 88888.00 2015-09-18 08:55:30.125 261 12398.48 69.15 54498.70 88888.00 2015-09-18 08:55:30.250 261 12398.40 69.10 54498.75 88888.00 2015-09-18 08:55:30.375 261 12398.40 69.10 54498.70 88888.00 2015-09-18 08:55:30.500 261 12398.35 69.08 54498.70 88888.00 2015-09-18 08:55:30.625 261 12398.30 69.05 54498.70 88888.00 2015-09-18 08:55:30.750 261 12398.27 69.10 54498.72 88888.00 2015-09-18 08:55:30.875 261 12398.33 69.12 54498.75 88888.00 2015-09-18 08:55:31.000 261 12398.33 69.10 54498.72 88888.00 2015-09-18 08:55:31.125 261 12398.30 69.05 54498.78 88888.00 2015-09-18 08:55:31.250 261 12398.23 69.03 54498.78 88888.00 2015-09-18 08:55:31.375 261 12398.20 69.03 54498.78 88888.00 2015-09-18 08:55:31.500 261 12398.20 69.03 54498.80 88888.00 2015-09-18 08:55:31.625 261 12398.12 69.00 54498.80 88888.00 2015-09-18 08:55:31.750 261 12398.05 68.97 54498.80 88888.00 2015-09-18 08:55:31.875 261 12398.08 68.97 54498.80 88888.00 2015-09-18 08:55:32.000 261 12398.08 68.97 54498.78 88888.00 2015-09-18 08:55:32.125 261 12398.00 68.95 54498.80 88888.00 2015-09-18 08:55:32.250 261 12397.95 68.90 54498.80 88888.00 2015-09-18 08:55:32.375 261 12397.98 68.90 54498.82 88888.00 2015-09-18 08:55:32.500 261 12398.00 68.92 54498.82 88888.00 2015-09-18 08:55:32.625 261 12398.00 68.90 54498.85 88888.00 2015-09-18 08:55:32.750 261 12397.95 68.85 54498.82 88888.00 2015-09-18 08:55:32.875 261 12397.92 68.85 54498.82 88888.00 2015-09-18 08:55:33.000 261 12397.98 68.83 54498.80 88888.00 2015-09-18 08:55:33.125 261 12397.92 68.85 54498.88 88888.00 2015-09-18 08:55:33.250 261 12397.80 68.83 54498.88 88888.00 2015-09-18 08:55:33.375 261 12397.83 68.83 54498.85 88888.00 2015-09-18 08:55:33.500 261 12397.83 68.85 54498.88 88888.00 2015-09-18 08:55:33.625 261 12397.85 68.85 54498.90 88888.00 2015-09-18 08:55:33.750 261 12397.77 68.83 54498.85 88888.00 2015-09-18 08:55:33.875 261 12397.70 68.83 54498.85 88888.00 2015-09-18 08:55:34.000 261 12397.70 68.80 54498.88 88888.00 2015-09-18 08:55:34.125 261 12397.70 68.83 54498.93 88888.00 2015-09-18 08:55:34.250 261 12397.73 68.78 54498.90 88888.00 2015-09-18 08:55:34.375 261 12397.73 68.78 54498.90 88888.00 2015-09-18 08:55:34.500 261 12397.65 68.75 54498.93 88888.00 2015-09-18 08:55:34.625 261 12397.62 68.78 54498.95 88888.00 2015-09-18 08:55:34.750 261 12397.62 68.78 54498.95 88888.00 2015-09-18 08:55:34.875 261 12397.62 68.75 54498.97 88888.00 2015-09-18 08:55:35.000 261 12397.60 68.72 54498.95 88888.00 2015-09-18 08:55:35.125 261 12397.60 68.72 54498.95 88888.00 2015-09-18 08:55:35.250 261 12397.55 68.70 54498.95 88888.00 2015-09-18 08:55:35.375 261 12397.52 68.72 54498.95 88888.00 2015-09-18 08:55:35.500 261 12397.48 68.67 54498.97 88888.00 2015-09-18 08:55:35.625 261 12397.40 68.67 54498.97 88888.00 2015-09-18 08:55:35.750 261 12397.42 68.70 54499.00 88888.00 2015-09-18 08:55:35.875 261 12397.48 68.67 54499.03 88888.00 2015-09-18 08:55:36.000 261 12397.52 68.72 54499.00 88888.00 2015-09-18 08:55:36.125 261 12397.48 68.78 54499.00 88888.00 2015-09-18 08:55:36.250 261 12397.40 68.75 54499.03 88888.00 2015-09-18 08:55:36.375 261 12397.45 68.72 54499.00 88888.00 2015-09-18 08:55:36.500 261 12397.45 68.70 54499.03 88888.00 2015-09-18 08:55:36.625 261 12397.48 68.67 54499.03 88888.00 2015-09-18 08:55:36.750 261 12397.42 68.65 54499.05 88888.00 2015-09-18 08:55:36.875 261 12397.40 68.67 54499.05 88888.00 2015-09-18 08:55:37.000 261 12397.40 68.70 54499.05 88888.00 2015-09-18 08:55:37.125 261 12397.35 68.70 54499.07 88888.00 2015-09-18 08:55:37.250 261 12397.27 68.65 54499.07 88888.00 2015-09-18 08:55:37.375 261 12397.27 68.70 54499.10 88888.00 2015-09-18 08:55:37.500 261 12397.25 68.70 54499.10 88888.00 2015-09-18 08:55:37.625 261 12397.23 68.67 54499.10 88888.00 2015-09-18 08:55:37.750 261 12397.27 68.60 54499.07 88888.00 2015-09-18 08:55:37.875 261 12397.30 68.55 54499.12 88888.00 2015-09-18 08:55:38.000 261 12397.27 68.53 54499.12 88888.00 2015-09-18 08:55:38.125 261 12397.25 68.50 54499.10 88888.00 2015-09-18 08:55:38.250 261 12397.25 68.50 54499.12 88888.00 2015-09-18 08:55:38.375 261 12397.25 68.53 54499.12 88888.00 2015-09-18 08:55:38.500 261 12397.23 68.53 54499.15 88888.00 2015-09-18 08:55:38.625 261 12397.20 68.53 54499.18 88888.00 2015-09-18 08:55:38.750 261 12397.23 68.53 54499.15 88888.00 2015-09-18 08:55:38.875 261 12397.15 68.50 54499.15 88888.00 2015-09-18 08:55:39.000 261 12397.10 68.47 54499.18 88888.00 2015-09-18 08:55:39.125 261 12397.05 68.42 54499.20 88888.00 2015-09-18 08:55:39.250 261 12397.00 68.42 54499.18 88888.00 2015-09-18 08:55:39.375 261 12396.95 68.40 54499.18 88888.00 2015-09-18 08:55:39.500 261 12396.88 68.40 54499.18 88888.00 2015-09-18 08:55:39.625 261 12396.90 68.40 54499.20 88888.00 2015-09-18 08:55:39.750 261 12396.92 68.42 54499.22 88888.00 2015-09-18 08:55:39.875 261 12396.90 68.38 54499.20 88888.00 2015-09-18 08:55:40.000 261 12396.88 68.33 54499.18 88888.00 2015-09-18 08:55:40.125 261 12396.88 68.33 54499.20 88888.00 2015-09-18 08:55:40.250 261 12396.83 68.28 54499.20 88888.00 2015-09-18 08:55:40.375 261 12396.80 68.25 54499.20 88888.00 2015-09-18 08:55:40.500 261 12396.77 68.25 54499.20 88888.00 2015-09-18 08:55:40.625 261 12396.80 68.22 54499.25 88888.00 2015-09-18 08:55:40.750 261 12396.77 68.20 54499.25 88888.00 2015-09-18 08:55:40.875 261 12396.75 68.20 54499.25 88888.00 2015-09-18 08:55:41.000 261 12396.73 68.17 54499.25 88888.00 2015-09-18 08:55:41.125 261 12396.65 68.12 54499.28 88888.00 2015-09-18 08:55:41.250 261 12396.65 68.10 54499.30 88888.00 2015-09-18 08:55:41.375 261 12396.67 68.10 54499.30 88888.00 2015-09-18 08:55:41.500 261 12396.65 68.05 54499.28 88888.00 2015-09-18 08:55:41.625 261 12396.58 68.03 54499.28 88888.00 2015-09-18 08:55:41.750 261 12396.58 68.05 54499.28 88888.00 2015-09-18 08:55:41.875 261 12396.52 68.05 54499.30 88888.00 2015-09-18 08:55:42.000 261 12396.42 68.03 54499.30 88888.00 2015-09-18 08:55:42.125 261 12396.33 68.00 54499.30 88888.00 2015-09-18 08:55:42.250 261 12396.33 68.00 54499.35 88888.00 2015-09-18 08:55:42.375 261 12396.38 68.00 54499.35 88888.00 2015-09-18 08:55:42.500 261 12396.40 68.00 54499.32 88888.00 2015-09-18 08:55:42.625 261 12396.35 68.00 54499.32 88888.00 2015-09-18 08:55:42.750 261 12396.33 68.00 54499.35 88888.00 2015-09-18 08:55:42.875 261 12396.30 67.97 54499.38 88888.00 2015-09-18 08:55:43.000 261 12396.20 67.95 54499.38 88888.00 2015-09-18 08:55:43.125 261 12396.23 67.97 54499.43 88888.00 2015-09-18 08:55:43.250 261 12396.15 67.95 54499.45 88888.00 2015-09-18 08:55:43.375 261 12396.12 67.95 54499.40 88888.00 2015-09-18 08:55:43.500 261 12396.12 67.90 54499.40 88888.00 2015-09-18 08:55:43.625 261 12396.10 67.85 54499.43 88888.00 2015-09-18 08:55:43.750 261 12396.12 67.88 54499.47 88888.00 2015-09-18 08:55:43.875 261 12396.10 67.83 54499.45 88888.00 2015-09-18 08:55:44.000 261 12396.08 67.80 54499.45 88888.00 2015-09-18 08:55:44.125 261 12396.05 67.78 54499.45 88888.00 2015-09-18 08:55:44.250 261 12396.02 67.75 54499.45 88888.00 2015-09-18 08:55:44.375 261 12396.00 67.72 54499.45 88888.00 2015-09-18 08:55:44.500 261 12395.98 67.70 54499.47 88888.00 2015-09-18 08:55:44.625 261 12395.95 67.67 54499.50 88888.00 2015-09-18 08:55:44.750 261 12395.92 67.62 54499.53 88888.00 2015-09-18 08:55:44.875 261 12395.88 67.62 54499.53 88888.00 2015-09-18 08:55:45.000 261 12395.83 67.60 54499.47 88888.00 2015-09-18 08:55:45.125 261 12395.77 67.58 54499.53 88888.00 2015-09-18 08:55:45.250 261 12395.70 67.58 54499.57 88888.00 2015-09-18 08:55:45.375 261 12395.77 67.58 54499.57 88888.00 2015-09-18 08:55:45.500 261 12395.75 67.55 54499.57 88888.00 2015-09-18 08:55:45.625 261 12395.73 67.47 54499.55 88888.00 2015-09-18 08:55:45.750 261 12395.65 67.45 54499.55 88888.00 2015-09-18 08:55:45.875 261 12395.60 67.47 54499.55 88888.00 2015-09-18 08:55:46.000 261 12395.58 67.47 54499.57 88888.00 2015-09-18 08:55:46.125 261 12395.58 67.45 54499.60 88888.00 2015-09-18 08:55:46.250 261 12395.55 67.40 54499.62 88888.00 2015-09-18 08:55:46.375 261 12395.58 67.40 54499.60 88888.00 2015-09-18 08:55:46.500 261 12395.50 67.35 54499.60 88888.00 2015-09-18 08:55:46.625 261 12395.42 67.35 54499.60 88888.00 2015-09-18 08:55:46.750 261 12395.40 67.30 54499.62 88888.00 2015-09-18 08:55:46.875 261 12395.38 67.30 54499.62 88888.00 2015-09-18 08:55:47.000 261 12395.38 67.28 54499.62 88888.00 2015-09-18 08:55:47.125 261 12395.35 67.25 54499.62 88888.00 2015-09-18 08:55:47.250 261 12395.20 67.17 54499.65 88888.00 2015-09-18 08:55:47.375 261 12395.17 67.17 54499.65 88888.00 2015-09-18 08:55:47.500 261 12395.20 67.22 54499.65 88888.00 2015-09-18 08:55:47.625 261 12395.15 67.20 54499.68 88888.00 2015-09-18 08:55:47.750 261 12395.12 67.20 54499.70 88888.00 2015-09-18 08:55:47.875 261 12395.10 67.15 54499.70 88888.00 2015-09-18 08:55:48.000 261 12395.08 67.12 54499.72 88888.00 2015-09-18 08:55:48.125 261 12395.02 67.12 54499.72 88888.00 2015-09-18 08:55:48.250 261 12394.98 67.08 54499.75 88888.00 2015-09-18 08:55:48.375 261 12394.92 67.08 54499.75 88888.00 2015-09-18 08:55:48.500 261 12394.88 67.10 54499.75 88888.00 2015-09-18 08:55:48.625 261 12394.83 67.08 54499.75 88888.00 2015-09-18 08:55:48.750 261 12394.77 67.03 54499.75 88888.00 2015-09-18 08:55:48.875 261 12394.77 67.00 54499.75 88888.00 2015-09-18 08:55:49.000 261 12394.77 67.00 54499.75 88888.00 2015-09-18 08:55:49.125 261 12394.75 67.00 54499.80 88888.00 2015-09-18 08:55:49.250 261 12394.67 66.92 54499.78 88888.00 2015-09-18 08:55:49.375 261 12394.75 66.85 54499.78 88888.00 2015-09-18 08:55:49.500 261 12394.73 66.83 54499.78 88888.00 2015-09-18 08:55:49.625 261 12394.62 66.85 54499.80 88888.00 2015-09-18 08:55:49.750 261 12394.58 66.83 54499.80 88888.00 2015-09-18 08:55:49.875 261 12394.55 66.80 54499.80 88888.00 2015-09-18 08:55:50.000 261 12394.55 66.78 54499.80 88888.00 2015-09-18 08:55:50.125 261 12394.58 66.75 54499.82 88888.00 2015-09-18 08:55:50.250 261 12394.55 66.75 54499.80 88888.00 2015-09-18 08:55:50.375 261 12394.60 66.72 54499.82 88888.00 2015-09-18 08:55:50.500 261 12394.55 66.67 54499.85 88888.00 2015-09-18 08:55:50.625 261 12394.42 66.67 54499.85 88888.00 2015-09-18 08:55:50.750 261 12394.35 66.70 54499.85 88888.00 2015-09-18 08:55:50.875 261 12394.33 66.75 54499.85 88888.00 2015-09-18 08:55:51.000 261 12394.30 66.67 54499.88 88888.00 2015-09-18 08:55:51.125 261 12394.27 66.60 54499.88 88888.00 2015-09-18 08:55:51.250 261 12394.23 66.53 54499.88 88888.00 2015-09-18 08:55:51.375 261 12394.17 66.53 54499.90 88888.00 2015-09-18 08:55:51.500 261 12394.12 66.53 54499.93 88888.00 2015-09-18 08:55:51.625 261 12394.15 66.47 54499.93 88888.00 2015-09-18 08:55:51.750 261 12394.10 66.45 54499.93 88888.00 2015-09-18 08:55:51.875 261 12394.02 66.47 54499.93 88888.00 2015-09-18 08:55:52.000 261 12394.00 66.47 54499.93 88888.00 2015-09-18 08:55:52.125 261 12394.00 66.45 54499.95 88888.00 2015-09-18 08:55:52.250 261 12393.98 66.40 54499.95 88888.00 2015-09-18 08:55:52.375 261 12393.92 66.40 54499.95 88888.00 2015-09-18 08:55:52.500 261 12393.98 66.40 54499.97 88888.00 2015-09-18 08:55:52.625 261 12393.95 66.40 54499.95 88888.00 2015-09-18 08:55:52.750 261 12393.92 66.38 54499.97 88888.00 2015-09-18 08:55:52.875 261 12393.88 66.33 54499.95 88888.00 2015-09-18 08:55:53.000 261 12393.85 66.30 54499.95 88888.00 2015-09-18 08:55:53.125 261 12393.85 66.28 54499.97 88888.00 2015-09-18 08:55:53.250 261 12393.77 66.25 54499.97 88888.00 2015-09-18 08:55:53.375 261 12393.77 66.25 54499.95 88888.00 2015-09-18 08:55:53.500 261 12393.75 66.22 54499.95 88888.00 2015-09-18 08:55:53.625 261 12393.73 66.20 54499.97 88888.00 2015-09-18 08:55:53.750 261 12393.70 66.22 54499.97 88888.00 2015-09-18 08:55:53.875 261 12393.67 66.17 54499.97 88888.00 2015-09-18 08:55:54.000 261 12393.65 66.12 54499.97 88888.00 2015-09-18 08:55:54.125 261 12393.60 66.12 54500.00 88888.00 2015-09-18 08:55:54.250 261 12393.55 66.10 54500.00 88888.00 2015-09-18 08:55:54.375 261 12393.52 66.05 54500.00 88888.00 2015-09-18 08:55:54.500 261 12393.48 66.08 54500.03 88888.00 2015-09-18 08:55:54.625 261 12393.48 66.08 54500.00 88888.00 2015-09-18 08:55:54.750 261 12393.42 65.97 54500.00 88888.00 2015-09-18 08:55:54.875 261 12393.42 65.97 54500.00 88888.00 2015-09-18 08:55:55.000 261 12393.42 66.00 54500.03 88888.00 2015-09-18 08:55:55.125 261 12393.42 65.92 54500.05 88888.00 2015-09-18 08:55:55.250 261 12393.38 65.90 54500.05 88888.00 2015-09-18 08:55:55.375 261 12393.40 65.88 54500.03 88888.00 2015-09-18 08:55:55.500 261 12393.33 65.85 54500.05 88888.00 2015-09-18 08:55:55.625 261 12393.27 65.83 54500.05 88888.00 2015-09-18 08:55:55.750 261 12393.25 65.83 54500.07 88888.00 2015-09-18 08:55:55.875 261 12393.25 65.80 54500.10 88888.00 2015-09-18 08:55:56.000 261 12393.17 65.75 54500.10 88888.00 2015-09-18 08:55:56.125 261 12393.15 65.75 54500.07 88888.00 2015-09-18 08:55:56.250 261 12393.12 65.72 54500.07 88888.00 2015-09-18 08:55:56.375 261 12393.17 65.70 54500.10 88888.00 2015-09-18 08:55:56.500 261 12393.10 65.70 54500.12 88888.00 2015-09-18 08:55:56.625 261 12393.05 65.70 54500.12 88888.00 2015-09-18 08:55:56.750 261 12393.08 65.67 54500.12 88888.00 2015-09-18 08:55:56.875 261 12393.00 65.62 54500.12 88888.00 2015-09-18 08:55:57.000 261 12392.98 65.60 54500.07 88888.00 2015-09-18 08:55:57.125 261 12392.92 65.55 54500.07 88888.00 2015-09-18 08:55:57.250 261 12392.88 65.55 54500.12 88888.00 2015-09-18 08:55:57.375 261 12392.88 65.58 54500.12 88888.00 2015-09-18 08:55:57.500 261 12392.85 65.53 54500.12 88888.00 2015-09-18 08:55:57.625 261 12392.85 65.50 54500.15 88888.00 2015-09-18 08:55:57.750 261 12392.80 65.45 54500.15 88888.00 2015-09-18 08:55:57.875 261 12392.77 65.47 54500.15 88888.00 2015-09-18 08:55:58.000 261 12392.80 65.42 54500.15 88888.00 2015-09-18 08:55:58.125 261 12392.75 65.40 54500.15 88888.00 2015-09-18 08:55:58.250 261 12392.65 65.35 54500.15 88888.00 2015-09-18 08:55:58.375 261 12392.67 65.35 54500.15 88888.00 2015-09-18 08:55:58.500 261 12392.65 65.35 54500.15 88888.00 2015-09-18 08:55:58.625 261 12392.65 65.35 54500.15 88888.00 2015-09-18 08:55:58.750 261 12392.62 65.30 54500.15 88888.00 2015-09-18 08:55:58.875 261 12392.60 65.28 54500.15 88888.00 2015-09-18 08:55:59.000 261 12392.65 65.30 54500.15 88888.00 2015-09-18 08:55:59.125 261 12392.65 65.25 54500.15 88888.00 2015-09-18 08:55:59.250 261 12392.62 65.25 54500.18 88888.00 2015-09-18 08:55:59.375 261 12392.62 65.22 54500.18 88888.00 2015-09-18 08:55:59.500 261 12392.60 65.20 54500.20 88888.00 2015-09-18 08:55:59.625 261 12392.52 65.17 54500.20 88888.00 2015-09-18 08:55:59.750 261 12392.52 65.15 54500.18 88888.00 2015-09-18 08:55:59.875 261 12392.52 65.12 54500.18 88888.00 2015-09-18 08:56:00.000 261 12392.52 65.12 54500.18 88888.00 2015-09-18 08:56:00.125 261 12392.50 65.12 54500.20 88888.00 2015-09-18 08:56:00.250 261 12392.50 65.10 54500.22 88888.00 2015-09-18 08:56:00.375 261 12392.52 65.10 54500.22 88888.00 2015-09-18 08:56:00.500 261 12392.58 65.12 54500.22 88888.00 2015-09-18 08:56:00.625 261 12392.50 65.10 54500.20 88888.00 2015-09-18 08:56:00.750 261 12392.38 65.08 54500.20 88888.00 2015-09-18 08:56:00.875 261 12392.35 65.08 54500.22 88888.00 2015-09-18 08:56:01.000 261 12392.40 65.03 54500.18 88888.00 2015-09-18 08:56:01.125 261 12392.45 65.00 54500.22 88888.00 2015-09-18 08:56:01.250 261 12392.48 65.00 54500.25 88888.00 2015-09-18 08:56:01.375 261 12392.48 65.00 54500.22 88888.00 2015-09-18 08:56:01.500 261 12392.42 64.97 54500.25 88888.00 2015-09-18 08:56:01.625 261 12392.40 64.95 54500.25 88888.00 2015-09-18 08:56:01.750 261 12392.38 64.92 54500.20 88888.00 2015-09-18 08:56:01.875 261 12392.35 64.90 54500.22 88888.00 2015-09-18 08:56:02.000 261 12392.30 64.90 54500.22 88888.00 2015-09-18 08:56:02.125 261 12392.30 64.92 54500.25 88888.00 2015-09-18 08:56:02.250 261 12392.20 64.92 54500.25 88888.00 2015-09-18 08:56:02.375 261 12392.20 64.90 54500.25 88888.00 2015-09-18 08:56:02.500 261 12392.17 64.88 54500.22 88888.00 2015-09-18 08:56:02.625 261 12392.15 64.85 54500.25 88888.00 2015-09-18 08:56:02.750 261 12392.20 64.85 54500.25 88888.00 2015-09-18 08:56:02.875 261 12392.27 64.85 54500.25 88888.00 2015-09-18 08:56:03.000 261 12392.25 64.85 54500.25 88888.00 2015-09-18 08:56:03.125 261 12392.23 64.85 54500.28 88888.00 2015-09-18 08:56:03.250 261 12392.15 64.83 54500.30 88888.00 2015-09-18 08:56:03.375 261 12392.12 64.83 54500.28 88888.00 2015-09-18 08:56:03.500 261 12392.05 64.83 54500.28 88888.00 2015-09-18 08:56:03.625 261 12392.02 64.80 54500.28 88888.00 2015-09-18 08:56:03.750 261 12392.02 64.80 54500.30 88888.00 2015-09-18 08:56:03.875 261 12392.00 64.78 54500.30 88888.00 2015-09-18 08:56:04.000 261 12392.02 64.78 54500.30 88888.00 2015-09-18 08:56:04.125 261 12392.08 64.78 54500.28 88888.00 2015-09-18 08:56:04.250 261 12392.02 64.75 54500.28 88888.00 2015-09-18 08:56:04.375 261 12392.02 64.72 54500.25 88888.00 2015-09-18 08:56:04.500 261 12392.00 64.72 54500.25 88888.00 2015-09-18 08:56:04.625 261 12391.90 64.72 54500.25 88888.00 2015-09-18 08:56:04.750 261 12391.90 64.70 54500.28 88888.00 2015-09-18 08:56:04.875 261 12391.85 64.67 54500.28 88888.00 2015-09-18 08:56:05.000 261 12391.80 64.67 54500.28 88888.00 2015-09-18 08:56:05.125 261 12391.83 64.67 54500.28 88888.00 2015-09-18 08:56:05.250 261 12391.83 64.62 54500.28 88888.00 2015-09-18 08:56:05.375 261 12391.90 64.60 54500.28 88888.00 2015-09-18 08:56:05.500 261 12391.95 64.60 54500.30 88888.00 2015-09-18 08:56:05.625 261 12391.90 64.60 54500.28 88888.00 2015-09-18 08:56:05.750 261 12391.90 64.65 54500.25 88888.00 2015-09-18 08:56:05.875 261 12391.95 64.65 54500.28 88888.00 2015-09-18 08:56:06.000 261 12391.95 64.62 54500.22 88888.00 2015-09-18 08:56:06.125 261 12391.88 64.62 54500.25 88888.00 2015-09-18 08:56:06.250 261 12391.77 64.62 54500.28 88888.00 2015-09-18 08:56:06.375 261 12391.83 64.58 54500.25 88888.00 2015-09-18 08:56:06.500 261 12391.80 64.58 54500.25 88888.00 2015-09-18 08:56:06.625 261 12391.75 64.60 54500.28 88888.00 2015-09-18 08:56:06.750 261 12391.70 64.62 54500.28 88888.00 2015-09-18 08:56:06.875 261 12391.73 64.60 54500.28 88888.00 2015-09-18 08:56:07.000 261 12391.73 64.50 54500.25 88888.00 2015-09-18 08:56:07.125 261 12391.80 64.42 54500.30 88888.00 2015-09-18 08:56:07.250 261 12391.80 64.45 54500.30 88888.00 2015-09-18 08:56:07.375 261 12391.88 64.45 54500.30 88888.00 2015-09-18 08:56:07.500 261 12391.88 64.40 54500.30 88888.00 2015-09-18 08:56:07.625 261 12391.85 64.38 54500.30 88888.00 2015-09-18 08:56:07.750 261 12391.80 64.38 54500.30 88888.00 2015-09-18 08:56:07.875 261 12391.83 64.35 54500.28 88888.00 2015-09-18 08:56:08.000 261 12391.80 64.35 54500.25 88888.00 2015-09-18 08:56:08.125 261 12391.73 64.33 54500.28 88888.00 2015-09-18 08:56:08.250 261 12391.73 64.33 54500.30 88888.00 2015-09-18 08:56:08.375 261 12391.77 64.30 54500.32 88888.00 2015-09-18 08:56:08.500 261 12391.77 64.33 54500.32 88888.00 2015-09-18 08:56:08.625 261 12391.80 64.33 54500.32 88888.00 2015-09-18 08:56:08.750 261 12391.88 64.33 54500.32 88888.00 2015-09-18 08:56:08.875 261 12391.88 64.30 54500.32 88888.00 2015-09-18 08:56:09.000 261 12391.85 64.28 54500.30 88888.00 2015-09-18 08:56:09.125 261 12391.77 64.30 54500.32 88888.00 2015-09-18 08:56:09.250 261 12391.75 64.28 54500.35 88888.00 2015-09-18 08:56:09.375 261 12391.77 64.25 54500.30 88888.00 2015-09-18 08:56:09.500 261 12391.75 64.20 54500.30 88888.00 2015-09-18 08:56:09.625 261 12391.75 64.22 54500.35 88888.00 2015-09-18 08:56:09.750 261 12391.77 64.28 54500.32 88888.00 2015-09-18 08:56:09.875 261 12391.83 64.28 54500.30 88888.00 2015-09-18 08:56:10.000 261 12391.90 64.28 54500.32 88888.00 2015-09-18 08:56:10.125 261 12391.85 64.28 54500.32 88888.00 2015-09-18 08:56:10.250 261 12391.77 64.25 54500.32 88888.00 2015-09-18 08:56:10.375 261 12391.77 64.20 54500.32 88888.00 2015-09-18 08:56:10.500 261 12391.80 64.17 54500.35 88888.00 2015-09-18 08:56:10.625 261 12391.77 64.17 54500.32 88888.00 2015-09-18 08:56:10.750 261 12391.75 64.20 54500.35 88888.00 2015-09-18 08:56:10.875 261 12391.75 64.17 54500.32 88888.00 2015-09-18 08:56:11.000 261 12391.75 64.15 54500.32 88888.00 2015-09-18 08:56:11.125 261 12391.77 64.12 54500.32 88888.00 2015-09-18 08:56:11.250 261 12391.73 64.12 54500.35 88888.00 2015-09-18 08:56:11.375 261 12391.73 64.12 54500.32 88888.00 2015-09-18 08:56:11.500 261 12391.75 64.10 54500.32 88888.00 2015-09-18 08:56:11.625 261 12391.77 64.10 54500.32 88888.00 2015-09-18 08:56:11.750 261 12391.75 64.10 54500.32 88888.00 2015-09-18 08:56:11.875 261 12391.77 64.08 54500.35 88888.00 2015-09-18 08:56:12.000 261 12391.77 64.08 54500.32 88888.00 2015-09-18 08:56:12.125 261 12391.75 64.10 54500.35 88888.00 2015-09-18 08:56:12.250 261 12391.77 64.08 54500.32 88888.00 2015-09-18 08:56:12.375 261 12391.85 64.08 54500.30 88888.00 2015-09-18 08:56:12.500 261 12391.85 64.05 54500.32 88888.00 2015-09-18 08:56:12.625 261 12391.80 64.05 54500.35 88888.00 2015-09-18 08:56:12.750 261 12391.88 64.05 54500.32 88888.00 2015-09-18 08:56:12.875 261 12391.88 64.05 54500.32 88888.00 2015-09-18 08:56:13.000 261 12391.80 64.05 54500.32 88888.00 2015-09-18 08:56:13.125 261 12391.80 64.08 54500.35 88888.00 2015-09-18 08:56:13.250 261 12391.88 64.03 54500.32 88888.00 2015-09-18 08:56:13.375 261 12391.90 63.98 54500.35 88888.00 2015-09-18 08:56:13.500 261 12391.85 64.00 54500.38 88888.00 2015-09-18 08:56:13.625 261 12391.80 64.03 54500.35 88888.00 2015-09-18 08:56:13.750 261 12391.77 64.03 54500.35 88888.00 2015-09-18 08:56:13.875 261 12391.80 64.00 54500.35 88888.00 2015-09-18 08:56:14.000 261 12391.83 64.00 54500.32 88888.00 2015-09-18 08:56:14.125 261 12391.80 64.00 54500.35 88888.00 2015-09-18 08:56:14.250 261 12391.83 63.98 54500.32 88888.00 2015-09-18 08:56:14.375 261 12391.88 63.98 54500.35 88888.00 2015-09-18 08:56:14.500 261 12391.80 63.98 54500.38 88888.00 2015-09-18 08:56:14.625 261 12391.77 63.98 54500.38 88888.00 2015-09-18 08:56:14.750 261 12391.83 63.98 54500.38 88888.00 2015-09-18 08:56:14.875 261 12391.85 64.00 54500.38 88888.00 2015-09-18 08:56:15.000 261 12391.83 63.98 54500.35 88888.00 2015-09-18 08:56:15.125 261 12391.85 63.92 54500.38 88888.00 2015-09-18 08:56:15.250 261 12391.80 63.92 54500.38 88888.00 2015-09-18 08:56:15.375 261 12391.90 63.92 54500.35 88888.00 2015-09-18 08:56:15.500 261 12391.92 63.92 54500.35 88888.00 2015-09-18 08:56:15.625 261 12391.95 63.92 54500.38 88888.00 2015-09-18 08:56:15.750 261 12391.98 63.92 54500.40 88888.00 2015-09-18 08:56:15.875 261 12391.95 63.95 54500.38 88888.00 2015-09-18 08:56:16.000 261 12391.95 63.95 54500.32 88888.00 2015-09-18 08:56:16.125 261 12391.98 63.95 54500.35 88888.00 2015-09-18 08:56:16.250 261 12392.00 63.95 54500.35 88888.00 2015-09-18 08:56:16.375 261 12391.95 63.95 54500.32 88888.00 2015-09-18 08:56:16.500 261 12391.98 63.95 54500.40 88888.00 2015-09-18 08:56:16.625 261 12392.00 63.98 54500.40 88888.00 2015-09-18 08:56:16.750 261 12392.00 63.95 54500.38 88888.00 2015-09-18 08:56:16.875 261 12392.00 63.95 54500.38 88888.00 2015-09-18 08:56:17.000 261 12392.02 63.95 54500.38 88888.00 2015-09-18 08:56:17.125 261 12392.00 63.95 54500.40 88888.00 2015-09-18 08:56:17.250 261 12392.02 63.95 54500.38 88888.00 2015-09-18 08:56:17.375 261 12392.05 63.98 54500.40 88888.00 2015-09-18 08:56:17.500 261 12392.10 63.95 54500.40 88888.00 2015-09-18 08:56:17.625 261 12392.12 63.98 54500.40 88888.00 2015-09-18 08:56:17.750 261 12392.12 63.95 54500.43 88888.00 2015-09-18 08:56:17.875 261 12392.12 63.95 54500.43 88888.00 2015-09-18 08:56:18.000 261 12392.10 64.00 54500.40 88888.00 2015-09-18 08:56:18.125 261 12392.10 64.03 54500.43 88888.00 2015-09-18 08:56:18.250 261 12392.12 64.05 54500.43 88888.00 2015-09-18 08:56:18.375 261 12392.15 64.05 54500.43 88888.00 2015-09-18 08:56:18.500 261 12392.10 64.03 54500.43 88888.00 2015-09-18 08:56:18.625 261 12392.08 64.00 54500.45 88888.00 2015-09-18 08:56:18.750 261 12392.08 63.98 54500.45 88888.00 2015-09-18 08:56:18.875 261 12392.08 64.00 54500.47 88888.00 2015-09-18 08:56:19.000 261 12392.08 63.95 54500.45 88888.00 2015-09-18 08:56:19.125 261 12392.12 63.92 54500.45 88888.00 2015-09-18 08:56:19.250 261 12392.08 63.92 54500.47 88888.00 2015-09-18 08:56:19.375 261 12392.10 63.98 54500.47 88888.00 2015-09-18 08:56:19.500 261 12392.10 63.98 54500.45 88888.00 2015-09-18 08:56:19.625 261 12392.12 63.95 54500.45 88888.00 2015-09-18 08:56:19.750 261 12392.15 63.90 54500.50 88888.00 2015-09-18 08:56:19.875 261 12392.15 63.90 54500.50 88888.00 2015-09-18 08:56:20.000 261 12392.10 63.90 54500.50 88888.00 2015-09-18 08:56:20.125 261 12392.10 63.92 54500.47 88888.00 2015-09-18 08:56:20.250 261 12392.12 63.85 54500.50 88888.00 2015-09-18 08:56:20.375 261 12392.15 63.85 54500.47 88888.00 2015-09-18 08:56:20.500 261 12392.15 63.85 54500.53 88888.00 2015-09-18 08:56:20.625 261 12392.20 63.85 54500.53 88888.00 2015-09-18 08:56:20.750 261 12392.33 63.88 54500.53 88888.00 2015-09-18 08:56:20.875 261 12392.42 63.90 54500.55 88888.00 2015-09-18 08:56:21.000 261 12392.35 63.88 54500.57 88888.00 2015-09-18 08:56:21.125 261 12392.25 63.90 54500.57 88888.00 2015-09-18 08:56:21.250 261 12392.17 63.90 54500.55 88888.00 2015-09-18 08:56:21.375 261 12392.23 63.90 54500.55 88888.00 2015-09-18 08:56:21.500 261 12392.23 63.90 54500.55 88888.00 2015-09-18 08:56:21.625 261 12392.20 63.90 54500.55 88888.00 2015-09-18 08:56:21.750 261 12392.15 63.85 54500.57 88888.00 2015-09-18 08:56:21.875 261 12392.20 63.85 54500.55 88888.00 2015-09-18 08:56:22.000 261 12392.33 63.88 54500.57 88888.00 2015-09-18 08:56:22.125 261 12392.33 63.95 54500.60 88888.00 2015-09-18 08:56:22.250 261 12392.23 63.95 54500.60 88888.00 2015-09-18 08:56:22.375 261 12392.20 63.90 54500.62 88888.00 2015-09-18 08:56:22.500 261 12392.17 63.85 54500.65 88888.00 2015-09-18 08:56:22.625 261 12392.23 63.80 54500.65 88888.00 2015-09-18 08:56:22.750 261 12392.25 63.80 54500.65 88888.00 2015-09-18 08:56:22.875 261 12392.25 63.80 54500.68 88888.00 2015-09-18 08:56:23.000 261 12392.20 63.80 54500.68 88888.00 2015-09-18 08:56:23.125 261 12392.12 63.77 54500.70 88888.00 2015-09-18 08:56:23.250 261 12392.10 63.77 54500.70 88888.00 2015-09-18 08:56:23.375 261 12392.08 63.80 54500.70 88888.00 2015-09-18 08:56:23.500 261 12392.08 63.80 54500.72 88888.00 2015-09-18 08:56:23.625 261 12392.08 63.77 54500.72 88888.00 2015-09-18 08:56:23.750 261 12392.05 63.77 54500.72 88888.00 2015-09-18 08:56:23.875 261 12392.02 63.83 54500.75 88888.00 2015-09-18 08:56:24.000 261 12392.05 63.80 54500.75 88888.00 2015-09-18 08:56:24.125 261 12392.05 63.75 54500.75 88888.00 2015-09-18 08:56:24.250 261 12392.10 63.75 54500.78 88888.00 2015-09-18 08:56:24.375 261 12392.12 63.75 54500.78 88888.00 2015-09-18 08:56:24.500 261 12392.05 63.73 54500.78 88888.00 2015-09-18 08:56:24.625 261 12392.08 63.70 54500.75 88888.00 2015-09-18 08:56:24.750 261 12392.12 63.65 54500.80 88888.00 2015-09-18 08:56:24.875 261 12392.10 63.67 54500.80 88888.00 2015-09-18 08:56:25.000 261 12392.10 63.73 54500.80 88888.00 2015-09-18 08:56:25.125 261 12392.08 63.70 54500.82 88888.00 2015-09-18 08:56:25.250 261 12392.05 63.73 54500.85 88888.00 2015-09-18 08:56:25.375 261 12392.12 63.73 54500.85 88888.00 2015-09-18 08:56:25.500 261 12392.17 63.73 54500.85 88888.00 2015-09-18 08:56:25.625 261 12392.17 63.70 54500.88 88888.00 2015-09-18 08:56:25.750 261 12392.15 63.75 54500.90 88888.00 2015-09-18 08:56:25.875 261 12392.17 63.77 54500.90 88888.00 2015-09-18 08:56:26.000 261 12392.17 63.77 54500.88 88888.00 2015-09-18 08:56:26.125 261 12392.20 63.73 54500.93 88888.00 2015-09-18 08:56:26.250 261 12392.27 63.70 54500.93 88888.00 2015-09-18 08:56:26.375 261 12392.27 63.70 54500.93 88888.00 2015-09-18 08:56:26.500 261 12392.27 63.75 54500.93 88888.00 2015-09-18 08:56:26.625 261 12392.30 63.77 54500.95 88888.00 2015-09-18 08:56:26.750 261 12392.33 63.75 54500.95 88888.00 2015-09-18 08:56:26.875 261 12392.27 63.75 54500.97 88888.00 2015-09-18 08:56:27.000 261 12392.27 63.75 54500.95 88888.00 2015-09-18 08:56:27.125 261 12392.25 63.75 54500.95 88888.00 2015-09-18 08:56:27.250 261 12392.17 63.75 54501.00 88888.00 2015-09-18 08:56:27.375 261 12392.23 63.80 54501.03 88888.00 2015-09-18 08:56:27.500 261 12392.35 63.80 54501.03 88888.00 2015-09-18 08:56:27.625 261 12392.33 63.77 54501.03 88888.00 2015-09-18 08:56:27.750 261 12392.33 63.80 54501.03 88888.00 2015-09-18 08:56:27.875 261 12392.40 63.80 54501.05 88888.00 2015-09-18 08:56:28.000 261 12392.42 63.80 54501.05 88888.00 2015-09-18 08:56:28.125 261 12392.40 63.77 54501.05 88888.00 2015-09-18 08:56:28.250 261 12392.40 63.77 54501.05 88888.00 2015-09-18 08:56:28.375 261 12392.40 63.77 54501.03 88888.00 2015-09-18 08:56:28.500 261 12392.38 63.77 54501.03 88888.00 2015-09-18 08:56:28.625 261 12392.38 63.80 54501.05 88888.00 2015-09-18 08:56:28.750 261 12392.45 63.85 54501.07 88888.00 2015-09-18 08:56:28.875 261 12392.48 63.85 54501.10 88888.00 2015-09-18 08:56:29.000 261 12392.40 63.83 54501.10 88888.00 2015-09-18 08:56:29.125 261 12392.33 63.85 54501.10 88888.00 2015-09-18 08:56:29.250 261 12392.42 63.83 54501.10 88888.00 2015-09-18 08:56:29.375 261 12392.52 63.83 54501.10 88888.00 2015-09-18 08:56:29.500 261 12392.55 63.83 54501.12 88888.00 2015-09-18 08:56:29.625 261 12392.52 63.85 54501.12 88888.00 2015-09-18 08:56:29.750 261 12392.52 63.83 54501.12 88888.00 2015-09-18 08:56:29.875 261 12392.55 63.88 54501.12 88888.00 2015-09-18 08:56:30.000 261 12392.58 63.90 54501.15 88888.00 2015-09-18 08:56:30.125 261 12392.60 63.88 54501.18 88888.00 2015-09-18 08:56:30.250 261 12392.55 63.83 54501.20 88888.00 2015-09-18 08:56:30.375 261 12392.60 63.85 54501.22 88888.00 2015-09-18 08:56:30.500 261 12392.60 63.90 54501.25 88888.00 2015-09-18 08:56:30.625 261 12392.60 63.90 54501.28 88888.00 2015-09-18 08:56:30.750 261 12392.60 63.90 54501.22 88888.00 2015-09-18 08:56:30.875 261 12392.62 63.90 54501.25 88888.00 2015-09-18 08:56:31.000 261 12392.70 63.90 54501.25 88888.00 2015-09-18 08:56:31.125 261 12392.75 63.90 54501.28 88888.00 2015-09-18 08:56:31.250 261 12392.73 63.85 54501.28 88888.00 2015-09-18 08:56:31.375 261 12392.77 63.88 54501.28 88888.00 2015-09-18 08:56:31.500 261 12392.77 63.88 54501.28 88888.00 2015-09-18 08:56:31.625 261 12392.77 63.88 54501.30 88888.00 2015-09-18 08:56:31.750 261 12392.75 63.90 54501.30 88888.00 2015-09-18 08:56:31.875 261 12392.75 63.90 54501.30 88888.00 2015-09-18 08:56:32.000 261 12392.77 63.90 54501.30 88888.00 2015-09-18 08:56:32.125 261 12392.85 63.88 54501.32 88888.00 2015-09-18 08:56:32.250 261 12392.85 63.88 54501.32 88888.00 2015-09-18 08:56:32.375 261 12392.90 63.90 54501.35 88888.00 2015-09-18 08:56:32.500 261 12392.92 63.90 54501.38 88888.00 2015-09-18 08:56:32.625 261 12392.92 63.85 54501.35 88888.00 2015-09-18 08:56:32.750 261 12392.95 63.88 54501.32 88888.00 2015-09-18 08:56:32.875 261 12392.98 63.90 54501.30 88888.00 2015-09-18 08:56:33.000 261 12393.02 63.88 54501.35 88888.00 2015-09-18 08:56:33.125 261 12393.00 63.88 54501.38 88888.00 2015-09-18 08:56:33.250 261 12393.02 63.83 54501.40 88888.00 2015-09-18 08:56:33.375 261 12393.02 63.85 54501.40 88888.00 2015-09-18 08:56:33.500 261 12393.02 63.85 54501.43 88888.00 2015-09-18 08:56:33.625 261 12393.05 63.90 54501.43 88888.00 2015-09-18 08:56:33.750 261 12393.08 63.90 54501.45 88888.00 2015-09-18 08:56:33.875 261 12393.10 63.90 54501.45 88888.00 2015-09-18 08:56:34.000 261 12393.08 63.90 54501.45 88888.00 2015-09-18 08:56:34.125 261 12393.05 63.85 54501.45 88888.00 2015-09-18 08:56:34.250 261 12393.00 63.83 54501.47 88888.00 2015-09-18 08:56:34.375 261 12393.15 63.88 54501.47 88888.00 2015-09-18 08:56:34.500 261 12393.17 63.90 54501.50 88888.00 2015-09-18 08:56:34.625 261 12393.23 63.92 54501.50 88888.00 2015-09-18 08:56:34.750 261 12393.20 63.92 54501.53 88888.00 2015-09-18 08:56:34.875 261 12393.17 63.92 54501.53 88888.00 2015-09-18 08:56:35.000 261 12393.17 63.92 54501.53 88888.00 2015-09-18 08:56:35.125 261 12393.25 63.95 54501.53 88888.00 2015-09-18 08:56:35.250 261 12393.27 63.90 54501.53 88888.00 2015-09-18 08:56:35.375 261 12393.30 63.92 54501.55 88888.00 2015-09-18 08:56:35.500 261 12393.33 63.92 54501.57 88888.00 2015-09-18 08:56:35.625 261 12393.38 63.92 54501.57 88888.00 2015-09-18 08:56:35.750 261 12393.40 63.92 54501.60 88888.00 2015-09-18 08:56:35.875 261 12393.40 63.92 54501.57 88888.00 2015-09-18 08:56:36.000 261 12393.42 63.95 54501.57 88888.00 2015-09-18 08:56:36.125 261 12393.45 63.95 54501.60 88888.00 2015-09-18 08:56:36.250 261 12393.45 63.95 54501.62 88888.00 2015-09-18 08:56:36.375 261 12393.50 63.95 54501.60 88888.00 2015-09-18 08:56:36.500 261 12393.48 63.98 54501.62 88888.00 2015-09-18 08:56:36.625 261 12393.48 63.98 54501.65 88888.00 2015-09-18 08:56:36.750 261 12393.50 63.98 54501.65 88888.00 2015-09-18 08:56:36.875 261 12393.52 63.98 54501.65 88888.00 2015-09-18 08:56:37.000 261 12393.60 64.00 54501.65 88888.00 2015-09-18 08:56:37.125 261 12393.60 64.00 54501.68 88888.00 2015-09-18 08:56:37.250 261 12393.58 64.03 54501.70 88888.00 2015-09-18 08:56:37.375 261 12393.70 64.03 54501.68 88888.00 2015-09-18 08:56:37.500 261 12393.73 64.00 54501.70 88888.00 2015-09-18 08:56:37.625 261 12393.73 64.03 54501.70 88888.00 2015-09-18 08:56:37.750 261 12393.73 64.03 54501.72 88888.00 2015-09-18 08:56:37.875 261 12393.75 64.05 54501.78 88888.00 2015-09-18 08:56:38.000 261 12393.75 64.05 54501.75 88888.00 2015-09-18 08:56:38.125 261 12393.83 64.05 54501.78 88888.00 2015-09-18 08:56:38.250 261 12393.92 64.05 54501.78 88888.00 2015-09-18 08:56:38.375 261 12393.98 64.08 54501.78 88888.00 2015-09-18 08:56:38.500 261 12393.95 64.10 54501.78 88888.00 2015-09-18 08:56:38.625 261 12394.00 64.12 54501.78 88888.00 2015-09-18 08:56:38.750 261 12394.02 64.12 54501.80 88888.00 2015-09-18 08:56:38.875 261 12394.05 64.12 54501.80 88888.00 2015-09-18 08:56:39.000 261 12394.05 64.12 54501.78 88888.00 2015-09-18 08:56:39.125 261 12394.08 64.12 54501.78 88888.00 2015-09-18 08:56:39.250 261 12394.12 64.15 54501.80 88888.00 2015-09-18 08:56:39.375 261 12394.12 64.15 54501.80 88888.00 2015-09-18 08:56:39.500 261 12394.12 64.15 54501.82 88888.00 2015-09-18 08:56:39.625 261 12394.20 64.15 54501.85 88888.00 2015-09-18 08:56:39.750 261 12394.20 64.17 54501.85 88888.00 2015-09-18 08:56:39.875 261 12394.23 64.15 54501.82 88888.00 2015-09-18 08:56:40.000 261 12394.25 64.17 54501.82 88888.00 2015-09-18 08:56:40.125 261 12394.25 64.17 54501.85 88888.00 2015-09-18 08:56:40.250 261 12394.27 64.20 54501.88 88888.00 2015-09-18 08:56:40.375 261 12394.35 64.22 54501.90 88888.00 2015-09-18 08:56:40.500 261 12394.38 64.22 54501.93 88888.00 2015-09-18 08:56:40.625 261 12394.35 64.25 54501.95 88888.00 2015-09-18 08:56:40.750 261 12394.38 64.22 54501.95 88888.00 2015-09-18 08:56:40.875 261 12394.40 64.22 54501.95 88888.00 2015-09-18 08:56:41.000 261 12394.45 64.28 54501.95 88888.00 2015-09-18 08:56:41.125 261 12394.52 64.25 54501.97 88888.00 2015-09-18 08:56:41.250 261 12394.58 64.28 54502.00 88888.00 2015-09-18 08:56:41.375 261 12394.55 64.28 54502.00 88888.00 2015-09-18 08:56:41.500 261 12394.55 64.28 54502.00 88888.00 2015-09-18 08:56:41.625 261 12394.55 64.28 54501.97 88888.00 2015-09-18 08:56:41.750 261 12394.58 64.28 54501.97 88888.00 2015-09-18 08:56:41.875 261 12394.62 64.28 54502.00 88888.00 2015-09-18 08:56:42.000 261 12394.65 64.28 54502.03 88888.00 2015-09-18 08:56:42.125 261 12394.70 64.28 54502.03 88888.00 2015-09-18 08:56:42.250 261 12394.70 64.30 54502.05 88888.00 2015-09-18 08:56:42.375 261 12394.75 64.30 54502.07 88888.00 2015-09-18 08:56:42.500 261 12394.77 64.28 54502.03 88888.00 2015-09-18 08:56:42.625 261 12394.75 64.28 54502.05 88888.00 2015-09-18 08:56:42.750 261 12394.75 64.28 54502.07 88888.00 2015-09-18 08:56:42.875 261 12394.80 64.28 54502.07 88888.00 2015-09-18 08:56:43.000 261 12394.80 64.28 54502.10 88888.00 2015-09-18 08:56:43.125 261 12394.85 64.30 54502.10 88888.00 2015-09-18 08:56:43.250 261 12394.85 64.30 54502.10 88888.00 2015-09-18 08:56:43.375 261 12394.88 64.30 54502.10 88888.00 2015-09-18 08:56:43.500 261 12394.90 64.35 54502.15 88888.00 2015-09-18 08:56:43.625 261 12394.95 64.30 54502.18 88888.00 2015-09-18 08:56:43.750 261 12395.00 64.33 54502.20 88888.00 2015-09-18 08:56:43.875 261 12395.05 64.30 54502.18 88888.00 2015-09-18 08:56:44.000 261 12395.10 64.28 54502.18 88888.00 2015-09-18 08:56:44.125 261 12395.10 64.28 54502.22 88888.00 2015-09-18 08:56:44.250 261 12395.10 64.28 54502.22 88888.00 2015-09-18 08:56:44.375 261 12395.23 64.30 54502.22 88888.00 2015-09-18 08:56:44.500 261 12395.25 64.30 54502.22 88888.00 2015-09-18 08:56:44.625 261 12395.23 64.30 54502.25 88888.00 2015-09-18 08:56:44.750 261 12395.30 64.33 54502.25 88888.00 2015-09-18 08:56:44.875 261 12395.30 64.33 54502.28 88888.00 2015-09-18 08:56:45.000 261 12395.33 64.33 54502.28 88888.00 2015-09-18 08:56:45.125 261 12395.35 64.35 54502.28 88888.00 2015-09-18 08:56:45.250 261 12395.33 64.35 54502.35 88888.00 2015-09-18 08:56:45.375 261 12395.33 64.40 54502.32 88888.00 2015-09-18 08:56:45.500 261 12395.42 64.42 54502.32 88888.00 2015-09-18 08:56:45.625 261 12395.48 64.40 54502.35 88888.00 2015-09-18 08:56:45.750 261 12395.48 64.42 54502.35 88888.00 2015-09-18 08:56:45.875 261 12395.50 64.45 54502.38 88888.00 2015-09-18 08:56:46.000 261 12395.52 64.45 54502.38 88888.00 2015-09-18 08:56:46.125 261 12395.52 64.42 54502.38 88888.00 2015-09-18 08:56:46.250 261 12395.55 64.42 54502.40 88888.00 2015-09-18 08:56:46.375 261 12395.62 64.42 54502.40 88888.00 2015-09-18 08:56:46.500 261 12395.67 64.40 54502.43 88888.00 2015-09-18 08:56:46.625 261 12395.70 64.42 54502.43 88888.00 2015-09-18 08:56:46.750 261 12395.75 64.42 54502.40 88888.00 2015-09-18 08:56:46.875 261 12395.67 64.45 54502.45 88888.00 2015-09-18 08:56:47.000 261 12395.73 64.42 54502.43 88888.00 2015-09-18 08:56:47.125 261 12395.75 64.45 54502.45 88888.00 2015-09-18 08:56:47.250 261 12395.77 64.50 54502.47 88888.00 2015-09-18 08:56:47.375 261 12395.83 64.50 54502.50 88888.00 2015-09-18 08:56:47.500 261 12395.90 64.47 54502.47 88888.00 2015-09-18 08:56:47.625 261 12395.98 64.50 54502.50 88888.00 2015-09-18 08:56:47.750 261 12396.05 64.50 54502.50 88888.00 2015-09-18 08:56:47.875 261 12396.05 64.50 54502.53 88888.00 2015-09-18 08:56:48.000 261 12396.12 64.47 54502.50 88888.00 2015-09-18 08:56:48.125 261 12396.17 64.53 54502.53 88888.00 2015-09-18 08:56:48.250 261 12396.17 64.55 54502.53 88888.00 2015-09-18 08:56:48.375 261 12396.15 64.53 54502.55 88888.00 2015-09-18 08:56:48.500 261 12396.12 64.55 54502.55 88888.00 2015-09-18 08:56:48.625 261 12396.12 64.60 54502.55 88888.00 2015-09-18 08:56:48.750 261 12396.15 64.65 54502.60 88888.00 2015-09-18 08:56:48.875 261 12396.23 64.60 54502.57 88888.00 2015-09-18 08:56:49.000 261 12396.30 64.60 54502.57 88888.00 2015-09-18 08:56:49.125 261 12396.27 64.65 54502.57 88888.00 2015-09-18 08:56:49.250 261 12396.25 64.65 54502.60 88888.00 2015-09-18 08:56:49.375 261 12396.38 64.65 54502.60 88888.00 2015-09-18 08:56:49.500 261 12396.42 64.65 54502.62 88888.00 2015-09-18 08:56:49.625 261 12396.48 64.65 54502.60 88888.00 2015-09-18 08:56:49.750 261 12396.40 64.67 54502.62 88888.00 2015-09-18 08:56:49.875 261 12396.35 64.67 54502.62 88888.00 2015-09-18 08:56:50.000 261 12396.35 64.67 54502.62 88888.00 2015-09-18 08:56:50.125 261 12396.45 64.67 54502.65 88888.00 2015-09-18 08:56:50.250 261 12396.50 64.70 54502.68 88888.00 2015-09-18 08:56:50.375 261 12396.62 64.75 54502.70 88888.00 2015-09-18 08:56:50.500 261 12396.67 64.75 54502.72 88888.00 2015-09-18 08:56:50.625 261 12396.62 64.75 54502.72 88888.00 2015-09-18 08:56:50.750 261 12396.58 64.72 54502.72 88888.00 2015-09-18 08:56:50.875 261 12396.60 64.72 54502.72 88888.00 2015-09-18 08:56:51.000 261 12396.70 64.78 54502.75 88888.00 2015-09-18 08:56:51.125 261 12396.75 64.78 54502.78 88888.00 2015-09-18 08:56:51.250 261 12396.70 64.75 54502.78 88888.00 2015-09-18 08:56:51.375 261 12396.70 64.80 54502.80 88888.00 2015-09-18 08:56:51.500 261 12396.77 64.85 54502.80 88888.00 2015-09-18 08:56:51.625 261 12396.85 64.85 54502.80 88888.00 2015-09-18 08:56:51.750 261 12396.85 64.83 54502.80 88888.00 2015-09-18 08:56:51.875 261 12396.85 64.83 54502.82 88888.00 2015-09-18 08:56:52.000 261 12396.80 64.83 54502.82 88888.00 2015-09-18 08:56:52.125 261 12396.85 64.83 54502.85 88888.00 2015-09-18 08:56:52.250 261 12396.88 64.83 54502.88 88888.00 2015-09-18 08:56:52.375 261 12396.90 64.83 54502.85 88888.00 2015-09-18 08:56:52.500 261 12396.95 64.83 54502.90 88888.00 2015-09-18 08:56:52.625 261 12396.95 64.83 54502.90 88888.00 2015-09-18 08:56:52.750 261 12396.95 64.88 54502.93 88888.00 2015-09-18 08:56:52.875 261 12396.90 64.88 54502.93 88888.00 2015-09-18 08:56:53.000 261 12396.92 64.85 54502.95 88888.00 2015-09-18 08:56:53.125 261 12396.95 64.88 54502.95 88888.00 2015-09-18 08:56:53.250 261 12397.00 64.85 54502.95 88888.00 2015-09-18 08:56:53.375 261 12397.00 64.83 54502.95 88888.00 2015-09-18 08:56:53.500 261 12397.00 64.83 54502.95 88888.00 2015-09-18 08:56:53.625 261 12396.98 64.85 54503.00 88888.00 2015-09-18 08:56:53.750 261 12396.95 64.85 54503.03 88888.00 2015-09-18 08:56:53.875 261 12397.02 64.85 54503.05 88888.00 2015-09-18 08:56:54.000 261 12397.08 64.85 54503.07 88888.00 2015-09-18 08:56:54.125 261 12397.08 64.85 54503.07 88888.00 2015-09-18 08:56:54.250 261 12397.08 64.85 54503.07 88888.00 2015-09-18 08:56:54.375 261 12397.15 64.85 54503.07 88888.00 2015-09-18 08:56:54.500 261 12397.15 64.85 54503.10 88888.00 2015-09-18 08:56:54.625 261 12397.15 64.83 54503.10 88888.00 2015-09-18 08:56:54.750 261 12397.12 64.83 54503.12 88888.00 2015-09-18 08:56:54.875 261 12397.10 64.83 54503.12 88888.00 2015-09-18 08:56:55.000 261 12397.17 64.83 54503.12 88888.00 2015-09-18 08:56:55.125 261 12397.23 64.88 54503.15 88888.00 2015-09-18 08:56:55.250 261 12397.23 64.85 54503.15 88888.00 2015-09-18 08:56:55.375 261 12397.20 64.83 54503.15 88888.00 2015-09-18 08:56:55.500 261 12397.23 64.83 54503.15 88888.00 2015-09-18 08:56:55.625 261 12397.27 64.85 54503.18 88888.00 2015-09-18 08:56:55.750 261 12397.35 64.88 54503.18 88888.00 2015-09-18 08:56:55.875 261 12397.40 64.88 54503.20 88888.00 2015-09-18 08:56:56.000 261 12397.42 64.88 54503.20 88888.00 2015-09-18 08:56:56.125 261 12397.45 64.88 54503.22 88888.00 2015-09-18 08:56:56.250 261 12397.40 64.85 54503.22 88888.00 2015-09-18 08:56:56.375 261 12397.40 64.80 54503.20 88888.00 2015-09-18 08:56:56.500 261 12397.40 64.78 54503.22 88888.00 2015-09-18 08:56:56.625 261 12397.45 64.80 54503.22 88888.00 2015-09-18 08:56:56.750 261 12397.50 64.83 54503.22 88888.00 2015-09-18 08:56:56.875 261 12397.52 64.85 54503.28 88888.00 2015-09-18 08:56:57.000 261 12397.50 64.88 54503.28 88888.00 2015-09-18 08:56:57.125 261 12397.52 64.90 54503.30 88888.00 2015-09-18 08:56:57.250 261 12397.48 64.83 54503.28 88888.00 2015-09-18 08:56:57.375 261 12397.50 64.85 54503.28 88888.00 2015-09-18 08:56:57.500 261 12397.58 64.90 54503.32 88888.00 2015-09-18 08:56:57.625 261 12397.60 64.88 54503.32 88888.00 2015-09-18 08:56:57.750 261 12397.58 64.85 54503.32 88888.00 2015-09-18 08:56:57.875 261 12397.58 64.88 54503.38 88888.00 2015-09-18 08:56:58.000 261 12397.62 64.88 54503.35 88888.00 2015-09-18 08:56:58.125 261 12397.65 64.88 54503.35 88888.00 2015-09-18 08:56:58.250 261 12397.65 64.90 54503.35 88888.00 2015-09-18 08:56:58.375 261 12397.75 64.90 54503.35 88888.00 2015-09-18 08:56:58.500 261 12397.77 64.88 54503.38 88888.00 2015-09-18 08:56:58.625 261 12397.77 64.88 54503.40 88888.00 2015-09-18 08:56:58.750 261 12397.77 64.88 54503.38 88888.00 2015-09-18 08:56:58.875 261 12397.77 64.85 54503.43 88888.00 2015-09-18 08:56:59.000 261 12397.75 64.85 54503.43 88888.00 2015-09-18 08:56:59.125 261 12397.75 64.83 54503.40 88888.00 2015-09-18 08:56:59.250 261 12397.83 64.85 54503.40 88888.00 2015-09-18 08:56:59.375 261 12397.92 64.88 54503.43 88888.00 2015-09-18 08:56:59.500 261 12397.98 64.90 54503.45 88888.00 2015-09-18 08:56:59.625 261 12397.98 64.90 54503.47 88888.00 2015-09-18 08:56:59.750 261 12397.92 64.90 54503.47 88888.00 2015-09-18 08:56:59.875 261 12397.90 64.90 54503.50 88888.00 2015-09-18 08:57:00.000 261 12397.98 64.90 54503.47 88888.00 2015-09-18 08:57:00.125 261 12398.00 64.88 54503.50 88888.00 2015-09-18 08:57:00.250 261 12397.98 64.90 54503.53 88888.00 2015-09-18 08:57:00.375 261 12398.00 64.92 54503.55 88888.00 2015-09-18 08:57:00.500 261 12398.02 64.92 54503.57 88888.00 2015-09-18 08:57:00.625 261 12398.08 64.95 54503.57 88888.00 2015-09-18 08:57:00.750 261 12398.12 64.97 54503.57 88888.00 2015-09-18 08:57:00.875 261 12398.17 64.92 54503.60 88888.00 2015-09-18 08:57:01.000 261 12398.20 64.95 54503.57 88888.00 2015-09-18 08:57:01.125 261 12398.17 64.97 54503.60 88888.00 2015-09-18 08:57:01.250 261 12398.17 64.95 54503.60 88888.00 2015-09-18 08:57:01.375 261 12398.25 64.97 54503.60 88888.00 2015-09-18 08:57:01.500 261 12398.27 64.97 54503.62 88888.00 2015-09-18 08:57:01.625 261 12398.25 64.97 54503.65 88888.00 2015-09-18 08:57:01.750 261 12398.27 64.97 54503.68 88888.00 2015-09-18 08:57:01.875 261 12398.30 64.97 54503.68 88888.00 2015-09-18 08:57:02.000 261 12398.30 64.97 54503.65 88888.00 2015-09-18 08:57:02.125 261 12398.25 64.97 54503.70 88888.00 2015-09-18 08:57:02.250 261 12398.20 64.97 54503.75 88888.00 2015-09-18 08:57:02.375 261 12398.25 65.00 54503.75 88888.00 2015-09-18 08:57:02.500 261 12398.30 65.00 54503.75 88888.00 2015-09-18 08:57:02.625 261 12398.35 65.03 54503.78 88888.00 2015-09-18 08:57:02.750 261 12398.42 65.05 54503.80 88888.00 2015-09-18 08:57:02.875 261 12398.45 65.03 54503.78 88888.00 2015-09-18 08:57:03.000 261 12398.45 65.05 54503.80 88888.00 2015-09-18 08:57:03.125 261 12398.45 65.05 54503.80 88888.00 2015-09-18 08:57:03.250 261 12398.45 65.08 54503.82 88888.00 2015-09-18 08:57:03.375 261 12398.50 65.05 54503.85 88888.00 2015-09-18 08:57:03.500 261 12398.48 65.05 54503.88 88888.00 2015-09-18 08:57:03.625 261 12398.48 65.05 54503.88 88888.00 2015-09-18 08:57:03.750 261 12398.55 65.00 54503.88 88888.00 2015-09-18 08:57:03.875 261 12398.58 64.97 54503.88 88888.00 2015-09-18 08:57:04.000 261 12398.58 64.97 54503.90 88888.00 2015-09-18 08:57:04.125 261 12398.55 65.05 54503.93 88888.00 2015-09-18 08:57:04.250 261 12398.55 65.03 54503.95 88888.00 2015-09-18 08:57:04.375 261 12398.62 65.03 54503.95 88888.00 2015-09-18 08:57:04.500 261 12398.62 65.00 54503.97 88888.00 2015-09-18 08:57:04.625 261 12398.62 64.97 54503.97 88888.00 2015-09-18 08:57:04.750 261 12398.67 65.00 54504.00 88888.00 2015-09-18 08:57:04.875 261 12398.70 65.00 54504.00 88888.00 2015-09-18 08:57:05.000 261 12398.70 65.00 54504.03 88888.00 2015-09-18 08:57:05.125 261 12398.65 65.00 54504.03 88888.00 2015-09-18 08:57:05.250 261 12398.70 64.97 54504.05 88888.00 2015-09-18 08:57:05.375 261 12398.85 65.00 54504.05 88888.00 2015-09-18 08:57:05.500 261 12398.88 65.00 54504.07 88888.00 2015-09-18 08:57:05.625 261 12398.85 65.00 54504.05 88888.00 2015-09-18 08:57:05.750 261 12398.85 64.97 54504.03 88888.00 2015-09-18 08:57:05.875 261 12398.95 65.00 54504.05 88888.00 2015-09-18 08:57:06.000 261 12398.95 65.00 54504.05 88888.00 2015-09-18 08:57:06.125 261 12398.92 65.00 54504.07 88888.00 2015-09-18 08:57:06.250 261 12398.90 65.00 54504.10 88888.00 2015-09-18 08:57:06.375 261 12398.95 65.00 54504.10 88888.00 2015-09-18 08:57:06.500 261 12399.02 65.00 54504.12 88888.00 2015-09-18 08:57:06.625 261 12399.05 64.92 54504.12 88888.00 2015-09-18 08:57:06.750 261 12399.02 64.90 54504.15 88888.00 2015-09-18 08:57:06.875 261 12399.02 64.95 54504.18 88888.00 2015-09-18 08:57:07.000 261 12399.05 64.97 54504.20 88888.00 2015-09-18 08:57:07.125 261 12399.10 64.97 54504.22 88888.00 2015-09-18 08:57:07.250 261 12399.05 64.92 54504.22 88888.00 2015-09-18 08:57:07.375 261 12399.05 64.92 54504.22 88888.00 2015-09-18 08:57:07.500 261 12399.10 64.92 54504.22 88888.00 2015-09-18 08:57:07.625 261 12399.15 64.92 54504.25 88888.00 2015-09-18 08:57:07.750 261 12399.17 64.92 54504.30 88888.00 2015-09-18 08:57:07.875 261 12399.15 64.88 54504.28 88888.00 2015-09-18 08:57:08.000 261 12399.12 64.88 54504.28 88888.00 2015-09-18 08:57:08.125 261 12399.15 64.90 54504.32 88888.00 2015-09-18 08:57:08.250 261 12399.12 64.92 54504.32 88888.00 2015-09-18 08:57:08.375 261 12399.17 64.92 54504.32 88888.00 2015-09-18 08:57:08.500 261 12399.23 64.88 54504.35 88888.00 2015-09-18 08:57:08.625 261 12399.27 64.90 54504.35 88888.00 2015-09-18 08:57:08.750 261 12399.27 64.90 54504.38 88888.00 2015-09-18 08:57:08.875 261 12399.27 64.88 54504.40 88888.00 2015-09-18 08:57:09.000 261 12399.30 64.90 54504.38 88888.00 2015-09-18 08:57:09.125 261 12399.30 64.92 54504.40 88888.00 2015-09-18 08:57:09.250 261 12399.30 64.92 54504.40 88888.00 2015-09-18 08:57:09.375 261 12399.30 64.92 54504.43 88888.00 2015-09-18 08:57:09.500 261 12399.35 64.95 54504.43 88888.00 2015-09-18 08:57:09.625 261 12399.42 64.97 54504.43 88888.00 2015-09-18 08:57:09.750 261 12399.40 65.00 54504.47 88888.00 2015-09-18 08:57:09.875 261 12399.40 65.03 54504.50 88888.00 2015-09-18 08:57:10.000 261 12399.40 64.97 54504.47 88888.00 2015-09-18 08:57:10.125 261 12399.42 64.95 54504.47 88888.00 2015-09-18 08:57:10.250 261 12399.45 64.92 54504.50 88888.00 2015-09-18 08:57:10.375 261 12399.45 64.90 54504.50 88888.00 2015-09-18 08:57:10.500 261 12399.45 64.88 54504.53 88888.00 2015-09-18 08:57:10.625 261 12399.48 64.95 54504.55 88888.00 2015-09-18 08:57:10.750 261 12399.52 64.97 54504.55 88888.00 2015-09-18 08:57:10.875 261 12399.58 64.97 54504.55 88888.00 2015-09-18 08:57:11.000 261 12399.60 64.97 54504.55 88888.00 2015-09-18 08:57:11.125 261 12399.62 64.97 54504.57 88888.00 2015-09-18 08:57:11.250 261 12399.60 64.97 54504.62 88888.00 2015-09-18 08:57:11.375 261 12399.60 65.00 54504.60 88888.00 2015-09-18 08:57:11.500 261 12399.60 65.00 54504.62 88888.00 2015-09-18 08:57:11.625 261 12399.58 64.95 54504.62 88888.00 2015-09-18 08:57:11.750 261 12399.60 64.95 54504.65 88888.00 2015-09-18 08:57:11.875 261 12399.67 64.97 54504.65 88888.00 2015-09-18 08:57:12.000 261 12399.65 64.95 54504.68 88888.00 2015-09-18 08:57:12.125 261 12399.67 64.95 54504.65 88888.00 2015-09-18 08:57:12.250 261 12399.70 64.95 54504.65 88888.00 2015-09-18 08:57:12.375 261 12399.77 64.97 54504.68 88888.00 2015-09-18 08:57:12.500 261 12399.80 64.95 54504.68 88888.00 2015-09-18 08:57:12.625 261 12399.83 64.95 54504.68 88888.00 2015-09-18 08:57:12.750 261 12399.85 64.97 54504.70 88888.00 2015-09-18 08:57:12.875 261 12399.88 64.97 54504.70 88888.00 2015-09-18 08:57:13.000 261 12399.90 64.95 54504.70 88888.00 2015-09-18 08:57:13.125 261 12399.92 64.92 54504.72 88888.00 2015-09-18 08:57:13.250 261 12399.92 64.92 54504.72 88888.00 2015-09-18 08:57:13.375 261 12399.95 64.92 54504.75 88888.00 2015-09-18 08:57:13.500 261 12399.92 64.95 54504.75 88888.00 2015-09-18 08:57:13.625 261 12399.95 64.95 54504.78 88888.00 2015-09-18 08:57:13.750 261 12400.00 64.95 54504.78 88888.00 2015-09-18 08:57:13.875 261 12400.02 64.92 54504.80 88888.00 2015-09-18 08:57:14.000 261 12400.05 64.90 54504.80 88888.00 2015-09-18 08:57:14.125 261 12400.08 64.92 54504.82 88888.00 2015-09-18 08:57:14.250 261 12400.08 64.95 54504.82 88888.00 2015-09-18 08:57:14.375 261 12400.12 64.90 54504.82 88888.00 2015-09-18 08:57:14.500 261 12400.15 64.90 54504.85 88888.00 2015-09-18 08:57:14.625 261 12400.20 64.90 54504.85 88888.00 2015-09-18 08:57:14.750 261 12400.17 64.88 54504.85 88888.00 2015-09-18 08:57:14.875 261 12400.12 64.90 54504.88 88888.00 2015-09-18 08:57:15.000 261 12400.12 64.90 54504.85 88888.00 2015-09-18 08:57:15.125 261 12400.17 64.88 54504.88 88888.00 2015-09-18 08:57:15.250 261 12400.20 64.88 54504.90 88888.00 2015-09-18 08:57:15.375 261 12400.27 64.90 54504.90 88888.00 2015-09-18 08:57:15.500 261 12400.30 64.88 54504.90 88888.00 2015-09-18 08:57:15.625 261 12400.33 64.85 54504.93 88888.00 2015-09-18 08:57:15.750 261 12400.33 64.85 54504.93 88888.00 2015-09-18 08:57:15.875 261 12400.33 64.83 54504.93 88888.00 2015-09-18 08:57:16.000 261 12400.35 64.83 54504.95 88888.00 2015-09-18 08:57:16.125 261 12400.38 64.85 54504.95 88888.00 2015-09-18 08:57:16.250 261 12400.35 64.85 54504.97 88888.00 2015-09-18 08:57:16.375 261 12400.33 64.83 54504.95 88888.00 2015-09-18 08:57:16.500 261 12400.33 64.80 54504.97 88888.00 2015-09-18 08:57:16.625 261 12400.35 64.78 54504.97 88888.00 2015-09-18 08:57:16.750 261 12400.35 64.80 54504.97 88888.00 2015-09-18 08:57:16.875 261 12400.40 64.83 54505.03 88888.00 2015-09-18 08:57:17.000 261 12400.45 64.83 54505.03 88888.00 2015-09-18 08:57:17.125 261 12400.50 64.78 54505.05 88888.00 2015-09-18 08:57:17.250 261 12400.55 64.80 54505.07 88888.00 2015-09-18 08:57:17.375 261 12400.55 64.80 54505.07 88888.00 2015-09-18 08:57:17.500 261 12400.52 64.83 54505.10 88888.00 2015-09-18 08:57:17.625 261 12400.58 64.83 54505.12 88888.00 2015-09-18 08:57:17.750 261 12400.58 64.78 54505.12 88888.00 2015-09-18 08:57:17.875 261 12400.55 64.75 54505.12 88888.00 2015-09-18 08:57:18.000 261 12400.60 64.75 54505.12 88888.00 2015-09-18 08:57:18.125 261 12400.58 64.78 54505.15 88888.00 2015-09-18 08:57:18.250 261 12400.52 64.72 54505.15 88888.00 2015-09-18 08:57:18.375 261 12400.55 64.72 54505.15 88888.00 2015-09-18 08:57:18.500 261 12400.58 64.72 54505.15 88888.00 2015-09-18 08:57:18.625 261 12400.62 64.75 54505.18 88888.00 2015-09-18 08:57:18.750 261 12400.65 64.72 54505.20 88888.00 2015-09-18 08:57:18.875 261 12400.70 64.75 54505.22 88888.00 2015-09-18 08:57:19.000 261 12400.73 64.80 54505.22 88888.00 2015-09-18 08:57:19.125 261 12400.70 64.80 54505.22 88888.00 2015-09-18 08:57:19.250 261 12400.67 64.75 54505.25 88888.00 2015-09-18 08:57:19.375 261 12400.70 64.70 54505.22 88888.00 2015-09-18 08:57:19.500 261 12400.70 64.70 54505.25 88888.00 2015-09-18 08:57:19.625 261 12400.75 64.70 54505.30 88888.00 2015-09-18 08:57:19.750 261 12400.80 64.70 54505.30 88888.00 2015-09-18 08:57:19.875 261 12400.80 64.70 54505.30 88888.00 2015-09-18 08:57:20.000 261 12400.83 64.67 54505.32 88888.00 2015-09-18 08:57:20.125 261 12400.85 64.67 54505.32 88888.00 2015-09-18 08:57:20.250 261 12400.80 64.65 54505.32 88888.00 2015-09-18 08:57:20.375 261 12400.83 64.65 54505.35 88888.00 2015-09-18 08:57:20.500 261 12400.88 64.67 54505.38 88888.00 2015-09-18 08:57:20.625 261 12400.92 64.67 54505.38 88888.00 2015-09-18 08:57:20.750 261 12400.95 64.65 54505.40 88888.00 2015-09-18 08:57:20.875 261 12400.92 64.62 54505.38 88888.00 2015-09-18 08:57:21.000 261 12400.92 64.55 54505.38 88888.00 2015-09-18 08:57:21.125 261 12400.95 64.55 54505.43 88888.00 2015-09-18 08:57:21.250 261 12400.95 64.58 54505.45 88888.00 2015-09-18 08:57:21.375 261 12400.95 64.60 54505.45 88888.00 2015-09-18 08:57:21.500 261 12400.95 64.62 54505.47 88888.00 2015-09-18 08:57:21.625 261 12400.98 64.58 54505.50 88888.00 2015-09-18 08:57:21.750 261 12401.00 64.53 54505.50 88888.00 2015-09-18 08:57:21.875 261 12401.08 64.53 54505.53 88888.00 2015-09-18 08:57:22.000 261 12401.08 64.50 54505.53 88888.00 2015-09-18 08:57:22.125 261 12401.08 64.53 54505.53 88888.00 2015-09-18 08:57:22.250 261 12401.02 64.53 54505.55 88888.00 2015-09-18 08:57:22.375 261 12401.08 64.50 54505.55 88888.00 2015-09-18 08:57:22.500 261 12401.10 64.47 54505.57 88888.00 2015-09-18 08:57:22.625 261 12401.05 64.45 54505.57 88888.00 2015-09-18 08:57:22.750 261 12401.08 64.45 54505.57 88888.00 2015-09-18 08:57:22.875 261 12401.12 64.47 54505.60 88888.00 2015-09-18 08:57:23.000 261 12401.08 64.47 54505.60 88888.00 2015-09-18 08:57:23.125 261 12401.00 64.47 54505.62 88888.00 2015-09-18 08:57:23.250 261 12401.08 64.45 54505.62 88888.00 2015-09-18 08:57:23.375 261 12401.20 64.45 54505.62 88888.00 2015-09-18 08:57:23.500 261 12401.15 64.42 54505.62 88888.00 2015-09-18 08:57:23.625 261 12401.08 64.42 54505.65 88888.00 2015-09-18 08:57:23.750 261 12401.05 64.40 54505.65 88888.00 2015-09-18 08:57:23.875 261 12401.08 64.38 54505.68 88888.00 2015-09-18 08:57:24.000 261 12401.10 64.38 54505.68 88888.00 2015-09-18 08:57:24.125 261 12401.08 64.40 54505.70 88888.00 2015-09-18 08:57:24.250 261 12401.10 64.42 54505.70 88888.00 2015-09-18 08:57:24.375 261 12401.12 64.42 54505.70 88888.00 2015-09-18 08:57:24.500 261 12401.12 64.40 54505.75 88888.00 2015-09-18 08:57:24.625 261 12401.17 64.38 54505.80 88888.00 2015-09-18 08:57:24.750 261 12401.17 64.38 54505.78 88888.00 2015-09-18 08:57:24.875 261 12401.15 64.35 54505.82 88888.00 2015-09-18 08:57:25.000 261 12401.20 64.30 54505.82 88888.00 2015-09-18 08:57:25.125 261 12401.27 64.33 54505.85 88888.00 2015-09-18 08:57:25.250 261 12401.23 64.33 54505.85 88888.00 2015-09-18 08:57:25.375 261 12401.20 64.33 54505.82 88888.00 2015-09-18 08:57:25.500 261 12401.15 64.25 54505.85 88888.00 2015-09-18 08:57:25.625 261 12401.12 64.25 54505.85 88888.00 2015-09-18 08:57:25.750 261 12401.15 64.25 54505.85 88888.00 2015-09-18 08:57:25.875 261 12401.17 64.25 54505.85 88888.00 2015-09-18 08:57:26.000 261 12401.20 64.25 54505.88 88888.00 2015-09-18 08:57:26.125 261 12401.25 64.30 54505.90 88888.00 2015-09-18 08:57:26.250 261 12401.30 64.28 54505.95 88888.00 2015-09-18 08:57:26.375 261 12401.30 64.22 54505.95 88888.00 2015-09-18 08:57:26.500 261 12401.25 64.22 54505.93 88888.00 2015-09-18 08:57:26.625 261 12401.20 64.28 54505.95 88888.00 2015-09-18 08:57:26.750 261 12401.23 64.25 54505.95 88888.00 2015-09-18 08:57:26.875 261 12401.20 64.22 54505.95 88888.00 2015-09-18 08:57:27.000 261 12401.25 64.25 54505.97 88888.00 2015-09-18 08:57:27.125 261 12401.33 64.25 54506.00 88888.00 2015-09-18 08:57:27.250 261 12401.33 64.22 54506.00 88888.00 2015-09-18 08:57:27.375 261 12401.38 64.22 54506.00 88888.00 2015-09-18 08:57:27.500 261 12401.33 64.20 54506.03 88888.00 2015-09-18 08:57:27.625 261 12401.25 64.22 54506.03 88888.00 2015-09-18 08:57:27.750 261 12401.23 64.22 54506.05 88888.00 2015-09-18 08:57:27.875 261 12401.27 64.20 54506.07 88888.00 2015-09-18 08:57:28.000 261 12401.27 64.22 54506.05 88888.00 2015-09-18 08:57:28.125 261 12401.27 64.22 54506.07 88888.00 2015-09-18 08:57:28.250 261 12401.27 64.17 54506.07 88888.00 2015-09-18 08:57:28.375 261 12401.33 64.17 54506.12 88888.00 2015-09-18 08:57:28.500 261 12401.30 64.20 54506.12 88888.00 2015-09-18 08:57:28.625 261 12401.33 64.20 54506.12 88888.00 2015-09-18 08:57:28.750 261 12401.30 64.20 54506.10 88888.00 2015-09-18 08:57:28.875 261 12401.35 64.20 54506.12 88888.00 2015-09-18 08:57:29.000 261 12401.33 64.15 54506.10 88888.00 2015-09-18 08:57:29.125 261 12401.27 64.12 54506.12 88888.00 2015-09-18 08:57:29.250 261 12401.20 64.15 54506.18 88888.00 2015-09-18 08:57:29.375 261 12401.27 64.17 54506.20 88888.00 2015-09-18 08:57:29.500 261 12401.30 64.20 54506.22 88888.00 2015-09-18 08:57:29.625 261 12401.30 64.17 54506.22 88888.00 2015-09-18 08:57:29.750 261 12401.38 64.15 54506.20 88888.00 2015-09-18 08:57:29.875 261 12401.33 64.15 54506.25 88888.00 2015-09-18 08:57:30.000 261 12401.25 64.15 54506.25 88888.00 2015-09-18 08:57:30.125 261 12401.27 64.17 54506.25 88888.00 2015-09-18 08:57:30.250 261 12401.30 64.15 54506.28 88888.00 2015-09-18 08:57:30.375 261 12401.35 64.12 54506.30 88888.00 2015-09-18 08:57:30.500 261 12401.35 64.15 54506.30 88888.00 2015-09-18 08:57:30.625 261 12401.38 64.12 54506.30 88888.00 2015-09-18 08:57:30.750 261 12401.33 64.12 54506.32 88888.00 2015-09-18 08:57:30.875 261 12401.38 64.12 54506.32 88888.00 2015-09-18 08:57:31.000 261 12401.42 64.10 54506.32 88888.00 2015-09-18 08:57:31.125 261 12401.45 64.12 54506.35 88888.00 2015-09-18 08:57:31.250 261 12401.38 64.10 54506.35 88888.00 2015-09-18 08:57:31.375 261 12401.38 64.10 54506.35 88888.00 2015-09-18 08:57:31.500 261 12401.33 64.08 54506.38 88888.00 2015-09-18 08:57:31.625 261 12401.35 64.10 54506.35 88888.00 2015-09-18 08:57:31.750 261 12401.42 64.10 54506.38 88888.00 2015-09-18 08:57:31.875 261 12401.45 64.12 54506.38 88888.00 2015-09-18 08:57:32.000 261 12401.40 64.12 54506.35 88888.00 2015-09-18 08:57:32.125 261 12401.40 64.10 54506.40 88888.00 2015-09-18 08:57:32.250 261 12401.38 64.10 54506.43 88888.00 2015-09-18 08:57:32.375 261 12401.35 64.12 54506.43 88888.00 2015-09-18 08:57:32.500 261 12401.33 64.12 54506.40 88888.00 2015-09-18 08:57:32.625 261 12401.33 64.15 54506.43 88888.00 2015-09-18 08:57:32.750 261 12401.38 64.15 54506.45 88888.00 2015-09-18 08:57:32.875 261 12401.38 64.15 54506.47 88888.00 2015-09-18 08:57:33.000 261 12401.40 64.15 54506.47 88888.00 2015-09-18 08:57:33.125 261 12401.35 64.12 54506.47 88888.00 2015-09-18 08:57:33.250 261 12401.35 64.10 54506.53 88888.00 2015-09-18 08:57:33.375 261 12401.40 64.15 54506.53 88888.00 2015-09-18 08:57:33.500 261 12401.40 64.17 54506.55 88888.00 2015-09-18 08:57:33.625 261 12401.45 64.12 54506.53 88888.00 2015-09-18 08:57:33.750 261 12401.50 64.12 54506.53 88888.00 2015-09-18 08:57:33.875 261 12401.50 64.15 54506.57 88888.00 2015-09-18 08:57:34.000 261 12401.52 64.17 54506.57 88888.00 2015-09-18 08:57:34.125 261 12401.50 64.17 54506.60 88888.00 2015-09-18 08:57:34.250 261 12401.45 64.15 54506.60 88888.00 2015-09-18 08:57:34.375 261 12401.52 64.12 54506.60 88888.00 2015-09-18 08:57:34.500 261 12401.58 64.10 54506.62 88888.00 2015-09-18 08:57:34.625 261 12401.58 64.12 54506.62 88888.00 2015-09-18 08:57:34.750 261 12401.52 64.12 54506.62 88888.00 2015-09-18 08:57:34.875 261 12401.52 64.17 54506.65 88888.00 2015-09-18 08:57:35.000 261 12401.60 64.17 54506.65 88888.00 2015-09-18 08:57:35.125 261 12401.62 64.17 54506.68 88888.00 2015-09-18 08:57:35.250 261 12401.60 64.15 54506.68 88888.00 2015-09-18 08:57:35.375 261 12401.65 64.15 54506.70 88888.00 2015-09-18 08:57:35.500 261 12401.62 64.15 54506.72 88888.00 2015-09-18 08:57:35.625 261 12401.60 64.17 54506.72 88888.00 2015-09-18 08:57:35.750 261 12401.55 64.17 54506.75 88888.00 2015-09-18 08:57:35.875 261 12401.60 64.15 54506.72 88888.00 2015-09-18 08:57:36.000 261 12401.67 64.15 54506.75 88888.00 2015-09-18 08:57:36.125 261 12401.65 64.15 54506.78 88888.00 2015-09-18 08:57:36.250 261 12401.60 64.15 54506.78 88888.00 2015-09-18 08:57:36.375 261 12401.67 64.17 54506.80 88888.00 2015-09-18 08:57:36.500 261 12401.70 64.17 54506.80 88888.00 2015-09-18 08:57:36.625 261 12401.70 64.17 54506.80 88888.00 2015-09-18 08:57:36.750 261 12401.67 64.22 54506.82 88888.00 2015-09-18 08:57:36.875 261 12401.67 64.20 54506.85 88888.00 2015-09-18 08:57:37.000 261 12401.67 64.20 54506.85 88888.00 2015-09-18 08:57:37.125 261 12401.70 64.20 54506.90 88888.00 2015-09-18 08:57:37.250 261 12401.77 64.22 54506.93 88888.00 2015-09-18 08:57:37.375 261 12401.85 64.22 54506.93 88888.00 2015-09-18 08:57:37.500 261 12401.77 64.22 54506.93 88888.00 2015-09-18 08:57:37.625 261 12401.70 64.22 54506.95 88888.00 2015-09-18 08:57:37.750 261 12401.70 64.17 54506.95 88888.00 2015-09-18 08:57:37.875 261 12401.75 64.17 54506.97 88888.00 2015-09-18 08:57:38.000 261 12401.85 64.25 54506.95 88888.00 2015-09-18 08:57:38.125 261 12401.88 64.28 54506.97 88888.00 2015-09-18 08:57:38.250 261 12401.80 64.28 54506.97 88888.00 2015-09-18 08:57:38.375 261 12401.88 64.28 54506.97 88888.00 2015-09-18 08:57:38.500 261 12402.02 64.25 54506.97 88888.00 2015-09-18 08:57:38.625 261 12402.02 64.20 54507.00 88888.00 2015-09-18 08:57:38.750 261 12401.95 64.25 54507.03 88888.00 2015-09-18 08:57:38.875 261 12401.95 64.25 54507.05 88888.00 2015-09-18 08:57:39.000 261 12402.02 64.25 54507.05 88888.00 2015-09-18 08:57:39.125 261 12402.10 64.22 54507.05 88888.00 2015-09-18 08:57:39.250 261 12402.05 64.20 54507.07 88888.00 2015-09-18 08:57:39.375 261 12402.10 64.22 54507.10 88888.00 2015-09-18 08:57:39.500 261 12402.10 64.22 54507.10 88888.00 2015-09-18 08:57:39.625 261 12402.10 64.22 54507.10 88888.00 2015-09-18 08:57:39.750 261 12402.20 64.25 54507.07 88888.00 2015-09-18 08:57:39.875 261 12402.25 64.25 54507.12 88888.00 2015-09-18 08:57:40.000 261 12402.27 64.30 54507.15 88888.00 2015-09-18 08:57:40.125 261 12402.33 64.33 54507.18 88888.00 2015-09-18 08:57:40.250 261 12402.33 64.28 54507.15 88888.00 2015-09-18 08:57:40.375 261 12402.30 64.25 54507.18 88888.00 2015-09-18 08:57:40.500 261 12402.27 64.25 54507.20 88888.00 2015-09-18 08:57:40.625 261 12402.30 64.28 54507.20 88888.00 2015-09-18 08:57:40.750 261 12402.30 64.28 54507.20 88888.00 2015-09-18 08:57:40.875 261 12402.27 64.28 54507.22 88888.00 2015-09-18 08:57:41.000 261 12402.27 64.28 54507.20 88888.00 2015-09-18 08:57:41.125 261 12402.30 64.30 54507.28 88888.00 2015-09-18 08:57:41.250 261 12402.27 64.35 54507.30 88888.00 2015-09-18 08:57:41.375 261 12402.35 64.38 54507.28 88888.00 2015-09-18 08:57:41.500 261 12402.40 64.35 54507.28 88888.00 2015-09-18 08:57:41.625 261 12402.42 64.35 54507.28 88888.00 2015-09-18 08:57:41.750 261 12402.45 64.35 54507.28 88888.00 2015-09-18 08:57:41.875 261 12402.48 64.35 54507.28 88888.00 2015-09-18 08:57:42.000 261 12402.50 64.38 54507.28 88888.00 2015-09-18 08:57:42.125 261 12402.48 64.38 54507.30 88888.00 2015-09-18 08:57:42.250 261 12402.58 64.38 54507.32 88888.00 2015-09-18 08:57:42.375 261 12402.70 64.38 54507.32 88888.00 2015-09-18 08:57:42.500 261 12402.70 64.38 54507.32 88888.00 2015-09-18 08:57:42.625 261 12402.70 64.40 54507.35 88888.00 2015-09-18 08:57:42.750 261 12402.67 64.40 54507.35 88888.00 2015-09-18 08:57:42.875 261 12402.73 64.35 54507.38 88888.00 2015-09-18 08:57:43.000 261 12402.77 64.35 54507.38 88888.00 2015-09-18 08:57:43.125 261 12402.77 64.38 54507.43 88888.00 2015-09-18 08:57:43.250 261 12402.83 64.38 54507.43 88888.00 2015-09-18 08:57:43.375 261 12402.85 64.38 54507.45 88888.00 2015-09-18 08:57:43.500 261 12402.85 64.35 54507.45 88888.00 2015-09-18 08:57:43.625 261 12402.83 64.30 54507.47 88888.00 2015-09-18 08:57:43.750 261 12402.88 64.35 54507.47 88888.00 2015-09-18 08:57:43.875 261 12402.95 64.35 54507.47 88888.00 2015-09-18 08:57:44.000 261 12403.00 64.38 54507.47 88888.00 2015-09-18 08:57:44.125 261 12402.98 64.35 54507.50 88888.00 2015-09-18 08:57:44.250 261 12402.90 64.30 54507.53 88888.00 2015-09-18 08:57:44.375 261 12403.00 64.35 54507.53 88888.00 2015-09-18 08:57:44.500 261 12402.98 64.35 54507.53 88888.00 2015-09-18 08:57:44.625 261 12402.92 64.33 54507.53 88888.00 2015-09-18 08:57:44.750 261 12402.92 64.33 54507.55 88888.00 2015-09-18 08:57:44.875 261 12402.98 64.38 54507.57 88888.00 2015-09-18 08:57:45.000 261 12403.05 64.38 54507.57 88888.00 2015-09-18 08:57:45.125 261 12403.05 64.38 54507.57 88888.00 2015-09-18 08:57:45.250 261 12403.05 64.35 54507.60 88888.00 2015-09-18 08:57:45.375 261 12403.12 64.38 54507.65 88888.00 2015-09-18 08:57:45.500 261 12403.17 64.38 54507.65 88888.00 2015-09-18 08:57:45.625 261 12403.23 64.35 54507.65 88888.00 2015-09-18 08:57:45.750 261 12403.25 64.35 54507.65 88888.00 2015-09-18 08:57:45.875 261 12403.27 64.35 54507.68 88888.00 2015-09-18 08:57:46.000 261 12403.33 64.35 54507.70 88888.00 2015-09-18 08:57:46.125 261 12403.33 64.38 54507.70 88888.00 2015-09-18 08:57:46.250 261 12403.33 64.35 54507.70 88888.00 2015-09-18 08:57:46.375 261 12403.38 64.35 54507.70 88888.00 2015-09-18 08:57:46.500 261 12403.33 64.38 54507.70 88888.00 2015-09-18 08:57:46.625 261 12403.38 64.38 54507.72 88888.00 2015-09-18 08:57:46.750 261 12403.48 64.38 54507.75 88888.00 2015-09-18 08:57:46.875 261 12403.48 64.35 54507.78 88888.00 2015-09-18 08:57:47.000 261 12403.48 64.35 54507.75 88888.00 2015-09-18 08:57:47.125 261 12403.50 64.35 54507.80 88888.00 2015-09-18 08:57:47.250 261 12403.48 64.35 54507.82 88888.00 2015-09-18 08:57:47.375 261 12403.50 64.35 54507.88 88888.00 2015-09-18 08:57:47.500 261 12403.52 64.33 54507.85 88888.00 2015-09-18 08:57:47.625 261 12403.52 64.33 54507.85 88888.00 2015-09-18 08:57:47.750 261 12403.60 64.35 54507.90 88888.00 2015-09-18 08:57:47.875 261 12403.62 64.38 54507.88 88888.00 2015-09-18 08:57:48.000 261 12403.62 64.35 54507.88 88888.00 2015-09-18 08:57:48.125 261 12403.65 64.38 54507.90 88888.00 2015-09-18 08:57:48.250 261 12403.67 64.33 54507.90 88888.00 2015-09-18 08:57:48.375 261 12403.67 64.35 54507.93 88888.00 2015-09-18 08:57:48.500 261 12403.67 64.38 54507.95 88888.00 2015-09-18 08:57:48.625 261 12403.70 64.38 54507.93 88888.00 2015-09-18 08:57:48.750 261 12403.75 64.38 54507.93 88888.00 2015-09-18 08:57:48.875 261 12403.85 64.38 54507.97 88888.00 2015-09-18 08:57:49.000 261 12403.90 64.35 54507.97 88888.00 2015-09-18 08:57:49.125 261 12403.90 64.38 54508.00 88888.00 2015-09-18 08:57:49.250 261 12403.90 64.38 54508.00 88888.00 2015-09-18 08:57:49.375 261 12403.92 64.38 54508.00 88888.00 2015-09-18 08:57:49.500 261 12403.98 64.38 54508.03 88888.00 2015-09-18 08:57:49.625 261 12404.05 64.38 54508.03 88888.00 2015-09-18 08:57:49.750 261 12404.10 64.38 54508.03 88888.00 2015-09-18 08:57:49.875 261 12404.10 64.33 54508.05 88888.00 2015-09-18 08:57:50.000 261 12404.10 64.30 54508.07 88888.00 2015-09-18 08:57:50.125 261 12404.15 64.30 54508.07 88888.00 2015-09-18 08:57:50.250 261 12404.12 64.33 54508.05 88888.00 2015-09-18 08:57:50.375 261 12404.17 64.30 54508.05 88888.00 2015-09-18 08:57:50.500 261 12404.23 64.30 54508.07 88888.00 2015-09-18 08:57:50.625 261 12404.27 64.33 54508.10 88888.00 2015-09-18 08:57:50.750 261 12404.30 64.35 54508.12 88888.00 2015-09-18 08:57:50.875 261 12404.35 64.35 54508.12 88888.00 2015-09-18 08:57:51.000 261 12404.40 64.30 54508.12 88888.00 2015-09-18 08:57:51.125 261 12404.40 64.28 54508.18 88888.00 2015-09-18 08:57:51.250 261 12404.40 64.28 54508.18 88888.00 2015-09-18 08:57:51.375 261 12404.42 64.30 54508.18 88888.00 2015-09-18 08:57:51.500 261 12404.45 64.33 54508.18 88888.00 2015-09-18 08:57:51.625 261 12404.48 64.35 54508.18 88888.00 2015-09-18 08:57:51.750 261 12404.42 64.35 54508.20 88888.00 2015-09-18 08:57:51.875 261 12404.40 64.33 54508.22 88888.00 2015-09-18 08:57:52.000 261 12404.45 64.30 54508.22 88888.00 2015-09-18 08:57:52.125 261 12404.50 64.33 54508.25 88888.00 2015-09-18 08:57:52.250 261 12404.55 64.33 54508.25 88888.00 2015-09-18 08:57:52.375 261 12404.58 64.33 54508.28 88888.00 2015-09-18 08:57:52.500 261 12404.58 64.33 54508.28 88888.00 2015-09-18 08:57:52.625 261 12404.65 64.35 54508.28 88888.00 2015-09-18 08:57:52.750 261 12404.67 64.33 54508.30 88888.00 2015-09-18 08:57:52.875 261 12404.67 64.33 54508.32 88888.00 2015-09-18 08:57:53.000 261 12404.73 64.33 54508.35 88888.00 2015-09-18 08:57:53.125 261 12404.70 64.35 54508.35 88888.00 2015-09-18 08:57:53.250 261 12404.67 64.35 54508.38 88888.00 2015-09-18 08:57:53.375 261 12404.73 64.35 54508.38 88888.00 2015-09-18 08:57:53.500 261 12404.67 64.30 54508.38 88888.00 2015-09-18 08:57:53.625 261 12404.73 64.30 54508.38 88888.00 2015-09-18 08:57:53.750 261 12404.77 64.35 54508.43 88888.00 2015-09-18 08:57:53.875 261 12404.83 64.38 54508.43 88888.00 2015-09-18 08:57:54.000 261 12404.88 64.33 54508.43 88888.00 2015-09-18 08:57:54.125 261 12404.90 64.35 54508.43 88888.00 2015-09-18 08:57:54.250 261 12404.90 64.38 54508.45 88888.00 2015-09-18 08:57:54.375 261 12404.92 64.38 54508.47 88888.00 2015-09-18 08:57:54.500 261 12404.95 64.35 54508.50 88888.00 2015-09-18 08:57:54.625 261 12404.95 64.35 54508.53 88888.00 2015-09-18 08:57:54.750 261 12404.98 64.38 54508.53 88888.00 2015-09-18 08:57:54.875 261 12404.95 64.38 54508.53 88888.00 2015-09-18 08:57:55.000 261 12404.98 64.38 54508.55 88888.00 2015-09-18 08:57:55.125 261 12405.02 64.35 54508.57 88888.00 2015-09-18 08:57:55.250 261 12405.10 64.35 54508.57 88888.00 2015-09-18 08:57:55.375 261 12405.12 64.35 54508.57 88888.00 2015-09-18 08:57:55.500 261 12405.08 64.35 54508.57 88888.00 2015-09-18 08:57:55.625 261 12405.10 64.35 54508.60 88888.00 2015-09-18 08:57:55.750 261 12405.15 64.38 54508.60 88888.00 2015-09-18 08:57:55.875 261 12405.17 64.35 54508.60 88888.00 2015-09-18 08:57:56.000 261 12405.20 64.35 54508.60 88888.00 2015-09-18 08:57:56.125 261 12405.20 64.40 54508.68 88888.00 2015-09-18 08:57:56.250 261 12405.17 64.42 54508.68 88888.00 2015-09-18 08:57:56.375 261 12405.23 64.40 54508.68 88888.00 2015-09-18 08:57:56.500 261 12405.27 64.40 54508.68 88888.00 2015-09-18 08:57:56.625 261 12405.33 64.38 54508.68 88888.00 2015-09-18 08:57:56.750 261 12405.38 64.38 54508.68 88888.00 2015-09-18 08:57:56.875 261 12405.38 64.38 54508.70 88888.00 2015-09-18 08:57:57.000 261 12405.45 64.40 54508.70 88888.00 2015-09-18 08:57:57.125 261 12405.48 64.40 54508.75 88888.00 2015-09-18 08:57:57.250 261 12405.48 64.42 54508.75 88888.00 2015-09-18 08:57:57.375 261 12405.52 64.42 54508.75 88888.00 2015-09-18 08:57:57.500 261 12405.52 64.42 54508.78 88888.00 2015-09-18 08:57:57.625 261 12405.48 64.42 54508.80 88888.00 2015-09-18 08:57:57.750 261 12405.48 64.40 54508.78 88888.00 2015-09-18 08:57:57.875 261 12405.52 64.38 54508.78 88888.00 2015-09-18 08:57:58.000 261 12405.60 64.38 54508.80 88888.00 2015-09-18 08:57:58.125 261 12405.60 64.38 54508.82 88888.00 2015-09-18 08:57:58.250 261 12405.52 64.35 54508.82 88888.00 2015-09-18 08:57:58.375 261 12405.55 64.40 54508.82 88888.00 2015-09-18 08:57:58.500 261 12405.62 64.42 54508.88 88888.00 2015-09-18 08:57:58.625 261 12405.73 64.42 54508.90 88888.00 2015-09-18 08:57:58.750 261 12405.73 64.45 54508.90 88888.00 2015-09-18 08:57:58.875 261 12405.67 64.40 54508.88 88888.00 2015-09-18 08:57:59.000 261 12405.65 64.40 54508.88 88888.00 2015-09-18 08:57:59.125 261 12405.65 64.38 54508.90 88888.00 2015-09-18 08:57:59.250 261 12405.62 64.40 54508.95 88888.00 2015-09-18 08:57:59.375 261 12405.73 64.40 54508.95 88888.00 2015-09-18 08:57:59.500 261 12405.77 64.42 54508.95 88888.00 2015-09-18 08:57:59.625 261 12405.77 64.42 54508.97 88888.00 2015-09-18 08:57:59.750 261 12405.75 64.45 54508.97 88888.00 2015-09-18 08:57:59.875 261 12405.73 64.40 54508.97 88888.00 2015-09-18 08:58:00.000 261 12405.70 64.38 54509.00 88888.00 2015-09-18 08:58:00.125 261 12405.73 64.38 54509.03 88888.00 2015-09-18 08:58:00.250 261 12405.75 64.35 54509.05 88888.00 2015-09-18 08:58:00.375 261 12405.80 64.35 54509.05 88888.00 2015-09-18 08:58:00.500 261 12405.83 64.38 54509.05 88888.00 2015-09-18 08:58:00.625 261 12405.83 64.38 54509.07 88888.00 2015-09-18 08:58:00.750 261 12405.83 64.38 54509.12 88888.00 2015-09-18 08:58:00.875 261 12405.85 64.35 54509.12 88888.00 2015-09-18 08:58:01.000 261 12405.85 64.35 54509.10 88888.00 2015-09-18 08:58:01.125 261 12405.83 64.38 54509.12 88888.00 2015-09-18 08:58:01.250 261 12405.85 64.38 54509.15 88888.00 2015-09-18 08:58:01.375 261 12405.92 64.38 54509.15 88888.00 2015-09-18 08:58:01.500 261 12405.98 64.42 54509.18 88888.00 2015-09-18 08:58:01.625 261 12406.08 64.40 54509.20 88888.00 2015-09-18 08:58:01.750 261 12406.05 64.38 54509.20 88888.00 2015-09-18 08:58:01.875 261 12406.00 64.38 54509.20 88888.00 2015-09-18 08:58:02.000 261 12405.98 64.35 54509.20 88888.00 2015-09-18 08:58:02.125 261 12406.02 64.38 54509.22 88888.00 2015-09-18 08:58:02.250 261 12406.08 64.38 54509.25 88888.00 2015-09-18 08:58:02.375 261 12406.15 64.40 54509.25 88888.00 2015-09-18 08:58:02.500 261 12406.15 64.42 54509.28 88888.00 2015-09-18 08:58:02.625 261 12406.05 64.40 54509.30 88888.00 2015-09-18 08:58:02.750 261 12406.12 64.35 54509.28 88888.00 2015-09-18 08:58:02.875 261 12406.17 64.33 54509.28 88888.00 2015-09-18 08:58:03.000 261 12406.17 64.30 54509.25 88888.00 2015-09-18 08:58:03.125 261 12406.12 64.33 54509.28 88888.00 2015-09-18 08:58:03.250 261 12406.10 64.33 54509.35 88888.00 2015-09-18 08:58:03.375 261 12406.12 64.38 54509.38 88888.00 2015-09-18 08:58:03.500 261 12406.15 64.35 54509.38 88888.00 2015-09-18 08:58:03.625 261 12406.17 64.33 54509.38 88888.00 2015-09-18 08:58:03.750 261 12406.23 64.35 54509.38 88888.00 2015-09-18 08:58:03.875 261 12406.23 64.33 54509.35 88888.00 2015-09-18 08:58:04.000 261 12406.27 64.33 54509.38 88888.00 2015-09-18 08:58:04.125 261 12406.33 64.35 54509.40 88888.00 2015-09-18 08:58:04.250 261 12406.27 64.33 54509.40 88888.00 2015-09-18 08:58:04.375 261 12406.33 64.33 54509.45 88888.00 2015-09-18 08:58:04.500 261 12406.38 64.35 54509.45 88888.00 2015-09-18 08:58:04.625 261 12406.40 64.38 54509.45 88888.00 2015-09-18 08:58:04.750 261 12406.42 64.38 54509.45 88888.00 2015-09-18 08:58:04.875 261 12406.40 64.35 54509.47 88888.00 2015-09-18 08:58:05.000 261 12406.42 64.35 54509.50 88888.00 2015-09-18 08:58:05.125 261 12406.42 64.35 54509.53 88888.00 2015-09-18 08:58:05.250 261 12406.40 64.33 54509.53 88888.00 2015-09-18 08:58:05.375 261 12406.42 64.30 54509.50 88888.00 2015-09-18 08:58:05.500 261 12406.45 64.33 54509.55 88888.00 2015-09-18 08:58:05.625 261 12406.50 64.33 54509.57 88888.00 2015-09-18 08:58:05.750 261 12406.50 64.28 54509.57 88888.00 2015-09-18 08:58:05.875 261 12406.48 64.25 54509.57 88888.00 2015-09-18 08:58:06.000 261 12406.50 64.28 54509.55 88888.00 2015-09-18 08:58:06.125 261 12406.58 64.33 54509.60 88888.00 2015-09-18 08:58:06.250 261 12406.58 64.28 54509.62 88888.00 2015-09-18 08:58:06.375 261 12406.60 64.28 54509.65 88888.00 2015-09-18 08:58:06.500 261 12406.62 64.22 54509.62 88888.00 2015-09-18 08:58:06.625 261 12406.62 64.30 54509.65 88888.00 2015-09-18 08:58:06.750 261 12406.65 64.33 54509.65 88888.00 2015-09-18 08:58:06.875 261 12406.70 64.30 54509.65 88888.00 2015-09-18 08:58:07.000 261 12406.70 64.25 54509.65 88888.00 2015-09-18 08:58:07.125 261 12406.67 64.28 54509.68 88888.00 2015-09-18 08:58:07.250 261 12406.67 64.28 54509.70 88888.00 2015-09-18 08:58:07.375 261 12406.73 64.25 54509.72 88888.00 2015-09-18 08:58:07.500 261 12406.73 64.22 54509.70 88888.00 2015-09-18 08:58:07.625 261 12406.70 64.25 54509.70 88888.00 2015-09-18 08:58:07.750 261 12406.73 64.28 54509.72 88888.00 2015-09-18 08:58:07.875 261 12406.77 64.25 54509.72 88888.00 2015-09-18 08:58:08.000 261 12406.83 64.25 54509.75 88888.00 2015-09-18 08:58:08.125 261 12406.85 64.25 54509.80 88888.00 2015-09-18 08:58:08.250 261 12406.90 64.28 54509.82 88888.00 2015-09-18 08:58:08.375 261 12406.98 64.28 54509.85 88888.00 2015-09-18 08:58:08.500 261 12406.92 64.25 54509.85 88888.00 2015-09-18 08:58:08.625 261 12406.85 64.25 54509.85 88888.00 2015-09-18 08:58:08.750 261 12406.83 64.22 54509.88 88888.00 2015-09-18 08:58:08.875 261 12406.90 64.20 54509.90 88888.00 2015-09-18 08:58:09.000 261 12406.95 64.20 54509.93 88888.00 2015-09-18 08:58:09.125 261 12407.02 64.25 54509.93 88888.00 2015-09-18 08:58:09.250 261 12407.02 64.20 54509.90 88888.00 2015-09-18 08:58:09.375 261 12407.05 64.20 54509.93 88888.00 2015-09-18 08:58:09.500 261 12407.08 64.15 54509.95 88888.00 2015-09-18 08:58:09.625 261 12407.05 64.15 54509.93 88888.00 2015-09-18 08:58:09.750 261 12407.08 64.20 54509.97 88888.00 2015-09-18 08:58:09.875 261 12407.02 64.20 54509.97 88888.00 2015-09-18 08:58:10.000 261 12407.05 64.17 54509.97 88888.00 2015-09-18 08:58:10.125 261 12407.12 64.15 54510.00 88888.00 2015-09-18 08:58:10.250 261 12407.10 64.15 54510.03 88888.00 2015-09-18 08:58:10.375 261 12407.10 64.12 54510.03 88888.00 2015-09-18 08:58:10.500 261 12407.10 64.10 54510.05 88888.00 2015-09-18 08:58:10.625 261 12407.10 64.10 54510.07 88888.00 2015-09-18 08:58:10.750 261 12407.08 64.10 54510.07 88888.00 2015-09-18 08:58:10.875 261 12407.08 64.08 54510.12 88888.00 2015-09-18 08:58:11.000 261 12407.10 64.08 54510.15 88888.00 2015-09-18 08:58:11.125 261 12407.10 64.08 54510.15 88888.00 2015-09-18 08:58:11.250 261 12407.05 64.08 54510.15 88888.00 2015-09-18 08:58:11.375 261 12407.12 64.10 54510.15 88888.00 2015-09-18 08:58:11.500 261 12407.17 64.05 54510.18 88888.00 2015-09-18 08:58:11.625 261 12407.15 64.05 54510.22 88888.00 2015-09-18 08:58:11.750 261 12407.17 64.03 54510.20 88888.00 2015-09-18 08:58:11.875 261 12407.17 64.03 54510.20 88888.00 2015-09-18 08:58:12.000 261 12407.15 64.00 54510.20 88888.00 2015-09-18 08:58:12.125 261 12407.15 64.00 54510.22 88888.00 2015-09-18 08:58:12.250 261 12407.15 63.98 54510.25 88888.00 2015-09-18 08:58:12.375 261 12407.17 64.00 54510.25 88888.00 2015-09-18 08:58:12.500 261 12407.17 63.98 54510.28 88888.00 2015-09-18 08:58:12.625 261 12407.20 63.95 54510.28 88888.00 2015-09-18 08:58:12.750 261 12407.17 63.95 54510.28 88888.00 2015-09-18 08:58:12.875 261 12407.17 63.95 54510.30 88888.00 2015-09-18 08:58:13.000 261 12407.20 63.95 54510.30 88888.00 2015-09-18 08:58:13.125 261 12407.20 63.90 54510.30 88888.00 2015-09-18 08:58:13.250 261 12407.20 63.85 54510.32 88888.00 2015-09-18 08:58:13.375 261 12407.25 63.90 54510.32 88888.00 2015-09-18 08:58:13.500 261 12407.25 63.85 54510.35 88888.00 2015-09-18 08:58:13.625 261 12407.17 63.83 54510.35 88888.00 2015-09-18 08:58:13.750 261 12407.20 63.80 54510.38 88888.00 2015-09-18 08:58:13.875 261 12407.23 63.83 54510.40 88888.00 2015-09-18 08:58:14.000 261 12407.25 63.83 54510.43 88888.00 2015-09-18 08:58:14.125 261 12407.23 63.77 54510.43 88888.00 2015-09-18 08:58:14.250 261 12407.23 63.77 54510.47 88888.00 2015-09-18 08:58:14.375 261 12407.25 63.77 54510.47 88888.00 2015-09-18 08:58:14.500 261 12407.25 63.80 54510.50 88888.00 2015-09-18 08:58:14.625 261 12407.30 63.80 54510.50 88888.00 2015-09-18 08:58:14.750 261 12407.33 63.77 54510.53 88888.00 2015-09-18 08:58:14.875 261 12407.30 63.75 54510.55 88888.00 2015-09-18 08:58:15.000 261 12407.30 63.75 54510.53 88888.00 2015-09-18 08:58:15.125 261 12407.23 63.75 54510.55 88888.00 2015-09-18 08:58:15.250 261 12407.12 63.77 54510.57 88888.00 2015-09-18 08:58:15.375 261 12407.17 63.75 54510.57 88888.00 2015-09-18 08:58:15.500 261 12407.20 63.73 54510.57 88888.00 2015-09-18 08:58:15.625 261 12407.25 63.67 54510.60 88888.00 2015-09-18 08:58:15.750 261 12407.30 63.65 54510.62 88888.00 2015-09-18 08:58:15.875 261 12407.25 63.67 54510.62 88888.00 2015-09-18 08:58:16.000 261 12407.23 63.65 54510.65 88888.00 2015-09-18 08:58:16.125 261 12407.12 63.62 54510.65 88888.00 2015-09-18 08:58:16.250 261 12407.10 63.60 54510.65 88888.00 2015-09-18 08:58:16.375 261 12407.12 63.60 54510.68 88888.00 2015-09-18 08:58:16.500 261 12407.12 63.60 54510.70 88888.00 2015-09-18 08:58:16.625 261 12407.23 63.62 54510.72 88888.00 2015-09-18 08:58:16.750 261 12407.27 63.60 54510.72 88888.00 2015-09-18 08:58:16.875 261 12407.20 63.60 54510.72 88888.00 2015-09-18 08:58:17.000 261 12407.17 63.58 54510.75 88888.00 2015-09-18 08:58:17.125 261 12407.17 63.58 54510.78 88888.00 2015-09-18 08:58:17.250 261 12407.17 63.52 54510.80 88888.00 2015-09-18 08:58:17.375 261 12407.20 63.50 54510.80 88888.00 2015-09-18 08:58:17.500 261 12407.17 63.45 54510.80 88888.00 2015-09-18 08:58:17.625 261 12407.17 63.42 54510.80 88888.00 2015-09-18 08:58:17.750 261 12407.20 63.42 54510.82 88888.00 2015-09-18 08:58:17.875 261 12407.23 63.45 54510.85 88888.00 2015-09-18 08:58:18.000 261 12407.20 63.45 54510.85 88888.00 2015-09-18 08:58:18.125 261 12407.17 63.45 54510.88 88888.00 2015-09-18 08:58:18.250 261 12407.20 63.42 54510.90 88888.00 2015-09-18 08:58:18.375 261 12407.23 63.42 54510.90 88888.00 2015-09-18 08:58:18.500 261 12407.25 63.40 54510.93 88888.00 2015-09-18 08:58:18.625 261 12407.23 63.38 54510.95 88888.00 2015-09-18 08:58:18.750 261 12407.20 63.35 54510.95 88888.00 2015-09-18 08:58:18.875 261 12407.20 63.33 54510.97 88888.00 2015-09-18 08:58:19.000 261 12407.25 63.33 54510.97 88888.00 2015-09-18 08:58:19.125 261 12407.25 63.33 54511.03 88888.00 2015-09-18 08:58:19.250 261 12407.15 63.27 54511.03 88888.00 2015-09-18 08:58:19.375 261 12407.12 63.25 54511.03 88888.00 2015-09-18 08:58:19.500 261 12407.12 63.23 54511.05 88888.00 2015-09-18 08:58:19.625 261 12407.12 63.20 54511.07 88888.00 2015-09-18 08:58:19.750 261 12407.15 63.20 54511.07 88888.00 2015-09-18 08:58:19.875 261 12407.17 63.20 54511.10 88888.00 2015-09-18 08:58:20.000 261 12407.17 63.17 54511.07 88888.00 2015-09-18 08:58:20.125 261 12407.15 63.12 54511.12 88888.00 2015-09-18 08:58:20.250 261 12407.12 63.12 54511.12 88888.00 2015-09-18 08:58:20.375 261 12407.10 63.12 54511.15 88888.00 2015-09-18 08:58:20.500 261 12407.10 63.08 54511.15 88888.00 2015-09-18 08:58:20.625 261 12407.17 63.05 54511.20 88888.00 2015-09-18 08:58:20.750 261 12407.15 63.00 54511.18 88888.00 2015-09-18 08:58:20.875 261 12407.12 63.02 54511.18 88888.00 2015-09-18 08:58:21.000 261 12407.12 63.02 54511.18 88888.00 2015-09-18 08:58:21.125 261 12407.17 63.00 54511.20 88888.00 2015-09-18 08:58:21.250 261 12407.10 62.98 54511.22 88888.00 2015-09-18 08:58:21.375 261 12407.10 62.98 54511.22 88888.00 2015-09-18 08:58:21.500 261 12407.08 62.95 54511.25 88888.00 2015-09-18 08:58:21.625 261 12407.02 62.90 54511.28 88888.00 2015-09-18 08:58:21.750 261 12407.00 62.85 54511.30 88888.00 2015-09-18 08:58:21.875 261 12407.08 62.90 54511.35 88888.00 2015-09-18 08:58:22.000 261 12407.10 62.95 54511.35 88888.00 2015-09-18 08:58:22.125 261 12407.10 62.95 54511.40 88888.00 2015-09-18 08:58:22.250 261 12407.10 62.88 54511.38 88888.00 2015-09-18 08:58:22.375 261 12407.10 62.85 54511.35 88888.00 2015-09-18 08:58:22.500 261 12407.10 62.83 54511.38 88888.00 2015-09-18 08:58:22.625 261 12407.10 62.83 54511.40 88888.00 2015-09-18 08:58:22.750 261 12407.10 62.85 54511.40 88888.00 2015-09-18 08:58:22.875 261 12407.05 62.83 54511.43 88888.00 2015-09-18 08:58:23.000 261 12407.00 62.83 54511.47 88888.00 2015-09-18 08:58:23.125 261 12406.98 62.77 54511.45 88888.00 2015-09-18 08:58:23.250 261 12406.95 62.75 54511.47 88888.00 2015-09-18 08:58:23.375 261 12407.00 62.80 54511.50 88888.00 2015-09-18 08:58:23.500 261 12407.00 62.77 54511.53 88888.00 2015-09-18 08:58:23.625 261 12407.08 62.80 54511.55 88888.00 2015-09-18 08:58:23.750 261 12407.05 62.80 54511.55 88888.00 2015-09-18 08:58:23.875 261 12407.08 62.75 54511.55 88888.00 2015-09-18 08:58:24.000 261 12407.08 62.73 54511.55 88888.00 2015-09-18 08:58:24.125 261 12407.08 62.70 54511.53 88888.00 2015-09-18 08:58:24.250 261 12407.08 62.73 54511.57 88888.00 2015-09-18 08:58:24.375 261 12407.08 62.67 54511.57 88888.00 2015-09-18 08:58:24.500 261 12407.02 62.67 54511.60 88888.00 2015-09-18 08:58:24.625 261 12407.02 62.67 54511.62 88888.00 2015-09-18 08:58:24.750 261 12407.08 62.65 54511.65 88888.00 2015-09-18 08:58:24.875 261 12407.10 62.67 54511.65 88888.00 2015-09-18 08:58:25.000 261 12407.12 62.62 54511.62 88888.00 2015-09-18 08:58:25.125 261 12407.10 62.60 54511.65 88888.00 2015-09-18 08:58:25.250 261 12407.12 62.60 54511.65 88888.00 2015-09-18 08:58:25.375 261 12407.15 62.58 54511.68 88888.00 2015-09-18 08:58:25.500 261 12407.15 62.58 54511.70 88888.00 2015-09-18 08:58:25.625 261 12407.12 62.55 54511.70 88888.00 2015-09-18 08:58:25.750 261 12407.15 62.55 54511.72 88888.00 2015-09-18 08:58:25.875 261 12407.15 62.55 54511.72 88888.00 2015-09-18 08:58:26.000 261 12407.23 62.50 54511.75 88888.00 2015-09-18 08:58:26.125 261 12407.25 62.50 54511.75 88888.00 2015-09-18 08:58:26.250 261 12407.20 62.48 54511.78 88888.00 2015-09-18 08:58:26.375 261 12407.23 62.48 54511.78 88888.00 2015-09-18 08:58:26.500 261 12407.17 62.48 54511.78 88888.00 2015-09-18 08:58:26.625 261 12407.08 62.45 54511.80 88888.00 2015-09-18 08:58:26.750 261 12407.08 62.45 54511.82 88888.00 2015-09-18 08:58:26.875 261 12407.17 62.45 54511.82 88888.00 2015-09-18 08:58:27.000 261 12407.25 62.42 54511.82 88888.00 2015-09-18 08:58:27.125 261 12407.23 62.42 54511.88 88888.00 2015-09-18 08:58:27.250 261 12407.12 62.42 54511.90 88888.00 2015-09-18 08:58:27.375 261 12407.17 62.42 54511.90 88888.00 2015-09-18 08:58:27.500 261 12407.20 62.42 54511.88 88888.00 2015-09-18 08:58:27.625 261 12407.25 62.42 54511.90 88888.00 2015-09-18 08:58:27.750 261 12407.25 62.40 54511.90 88888.00 2015-09-18 08:58:27.875 261 12407.23 62.40 54511.93 88888.00 2015-09-18 08:58:28.000 261 12407.17 62.38 54511.90 88888.00 2015-09-18 08:58:28.125 261 12407.17 62.40 54511.95 88888.00 2015-09-18 08:58:28.250 261 12407.17 62.38 54511.97 88888.00 2015-09-18 08:58:28.375 261 12407.25 62.40 54511.97 88888.00 2015-09-18 08:58:28.500 261 12407.30 62.40 54512.00 88888.00 2015-09-18 08:58:28.625 261 12407.33 62.38 54512.03 88888.00 2015-09-18 08:58:28.750 261 12407.27 62.38 54512.03 88888.00 2015-09-18 08:58:28.875 261 12407.27 62.33 54512.03 88888.00 2015-09-18 08:58:29.000 261 12407.25 62.30 54512.03 88888.00 2015-09-18 08:58:29.125 261 12407.25 62.30 54512.03 88888.00 2015-09-18 08:58:29.250 261 12407.20 62.30 54512.05 88888.00 2015-09-18 08:58:29.375 261 12407.25 62.33 54512.07 88888.00 2015-09-18 08:58:29.500 261 12407.27 62.30 54512.07 88888.00 2015-09-18 08:58:29.625 261 12407.17 62.33 54512.10 88888.00 2015-09-18 08:58:29.750 261 12407.12 62.33 54512.10 88888.00 2015-09-18 08:58:29.875 261 12407.15 62.35 54512.10 88888.00 2015-09-18 08:58:30.000 261 12407.20 62.33 54512.10 88888.00 2015-09-18 08:58:30.125 261 12407.17 62.30 54512.15 88888.00 2015-09-18 08:58:30.250 261 12407.12 62.27 54512.18 88888.00 2015-09-18 08:58:30.375 261 12407.17 62.25 54512.18 88888.00 2015-09-18 08:58:30.500 261 12407.20 62.23 54512.18 88888.00 2015-09-18 08:58:30.625 261 12407.17 62.23 54512.15 88888.00 2015-09-18 08:58:30.750 261 12407.15 62.23 54512.20 88888.00 2015-09-18 08:58:30.875 261 12407.15 62.25 54512.22 88888.00 2015-09-18 08:58:31.000 261 12407.08 62.25 54512.25 88888.00 2015-09-18 08:58:31.125 261 12407.08 62.23 54512.28 88888.00 2015-09-18 08:58:31.250 261 12407.02 62.20 54512.28 88888.00 2015-09-18 08:58:31.375 261 12407.08 62.17 54512.28 88888.00 2015-09-18 08:58:31.500 261 12407.05 62.20 54512.30 88888.00 2015-09-18 08:58:31.625 261 12407.08 62.20 54512.32 88888.00 2015-09-18 08:58:31.750 261 12407.08 62.20 54512.35 88888.00 2015-09-18 08:58:31.875 261 12407.12 62.20 54512.35 88888.00 2015-09-18 08:58:32.000 261 12407.10 62.15 54512.35 88888.00 2015-09-18 08:58:32.125 261 12407.05 62.12 54512.38 88888.00 2015-09-18 08:58:32.250 261 12407.05 62.12 54512.40 88888.00 2015-09-18 08:58:32.375 261 12407.05 62.12 54512.40 88888.00 2015-09-18 08:58:32.500 261 12406.95 62.15 54512.43 88888.00 2015-09-18 08:58:32.625 261 12406.92 62.12 54512.43 88888.00 2015-09-18 08:58:32.750 261 12406.95 62.15 54512.45 88888.00 2015-09-18 08:58:32.875 261 12406.95 62.10 54512.45 88888.00 2015-09-18 08:58:33.000 261 12407.05 62.12 54512.45 88888.00 2015-09-18 08:58:33.125 261 12407.12 62.10 54512.47 88888.00 2015-09-18 08:58:33.250 261 12407.08 62.08 54512.50 88888.00 2015-09-18 08:58:33.375 261 12407.05 62.08 54512.53 88888.00 2015-09-18 08:58:33.500 261 12407.02 62.10 54512.53 88888.00 2015-09-18 08:58:33.625 261 12407.05 62.08 54512.55 88888.00 2015-09-18 08:58:33.750 261 12407.05 62.10 54512.57 88888.00 2015-09-18 08:58:33.875 261 12407.05 62.10 54512.55 88888.00 2015-09-18 08:58:34.000 261 12407.05 62.08 54512.55 88888.00 2015-09-18 08:58:34.125 261 12407.08 62.05 54512.57 88888.00 2015-09-18 08:58:34.250 261 12407.05 62.08 54512.60 88888.00 2015-09-18 08:58:34.375 261 12407.08 62.10 54512.60 88888.00 2015-09-18 08:58:34.500 261 12407.08 62.12 54512.62 88888.00 2015-09-18 08:58:34.625 261 12407.10 62.10 54512.62 88888.00 2015-09-18 08:58:34.750 261 12407.12 62.08 54512.62 88888.00 2015-09-18 08:58:34.875 261 12407.08 62.10 54512.65 88888.00 2015-09-18 08:58:35.000 261 12407.08 62.10 54512.65 88888.00 2015-09-18 08:58:35.125 261 12407.15 62.08 54512.68 88888.00 2015-09-18 08:58:35.250 261 12407.15 62.05 54512.70 88888.00 2015-09-18 08:58:35.375 261 12407.10 62.10 54512.70 88888.00 2015-09-18 08:58:35.500 261 12407.12 62.10 54512.72 88888.00 2015-09-18 08:58:35.625 261 12407.23 62.12 54512.72 88888.00 2015-09-18 08:58:35.750 261 12407.27 62.15 54512.72 88888.00 2015-09-18 08:58:35.875 261 12407.25 62.15 54512.72 88888.00 2015-09-18 08:58:36.000 261 12407.23 62.12 54512.75 88888.00 2015-09-18 08:58:36.125 261 12407.25 62.15 54512.78 88888.00 2015-09-18 08:58:36.250 261 12407.25 62.15 54512.80 88888.00 2015-09-18 08:58:36.375 261 12407.25 62.12 54512.80 88888.00 2015-09-18 08:58:36.500 261 12407.17 62.10 54512.80 88888.00 2015-09-18 08:58:36.625 261 12407.15 62.08 54512.78 88888.00 2015-09-18 08:58:36.750 261 12407.17 62.10 54512.80 88888.00 2015-09-18 08:58:36.875 261 12407.23 62.12 54512.82 88888.00 2015-09-18 08:58:37.000 261 12407.20 62.10 54512.80 88888.00 2015-09-18 08:58:37.125 261 12407.23 62.12 54512.82 88888.00 2015-09-18 08:58:37.250 261 12407.20 62.15 54512.85 88888.00 2015-09-18 08:58:37.375 261 12407.23 62.12 54512.82 88888.00 2015-09-18 08:58:37.500 261 12407.23 62.12 54512.85 88888.00 2015-09-18 08:58:37.625 261 12407.20 62.15 54512.88 88888.00 2015-09-18 08:58:37.750 261 12407.20 62.15 54512.90 88888.00 2015-09-18 08:58:37.875 261 12407.17 62.15 54512.90 88888.00 2015-09-18 08:58:38.000 261 12407.15 62.12 54512.90 88888.00 2015-09-18 08:58:38.125 261 12407.12 62.12 54512.90 88888.00 2015-09-18 08:58:38.250 261 12407.15 62.15 54512.93 88888.00 2015-09-18 08:58:38.375 261 12407.20 62.17 54512.90 88888.00 2015-09-18 08:58:38.500 261 12407.17 62.17 54512.93 88888.00 2015-09-18 08:58:38.625 261 12407.12 62.15 54512.93 88888.00 2015-09-18 08:58:38.750 261 12407.12 62.15 54512.93 88888.00 2015-09-18 08:58:38.875 261 12407.15 62.17 54512.95 88888.00 2015-09-18 08:58:39.000 261 12407.23 62.12 54512.95 88888.00 2015-09-18 08:58:39.125 261 12407.20 62.12 54512.97 88888.00 2015-09-18 08:58:39.250 261 12407.02 62.10 54512.97 88888.00 2015-09-18 08:58:39.375 261 12407.08 62.12 54512.97 88888.00 2015-09-18 08:58:39.500 261 12407.17 62.15 54513.00 88888.00 2015-09-18 08:58:39.625 261 12407.20 62.15 54512.97 88888.00 2015-09-18 08:58:39.750 261 12407.20 62.20 54513.00 88888.00 2015-09-18 08:58:39.875 261 12407.17 62.17 54513.03 88888.00 2015-09-18 08:58:40.000 261 12407.20 62.17 54513.03 88888.00 2015-09-18 08:58:40.125 261 12407.23 62.17 54513.05 88888.00 2015-09-18 08:58:40.250 261 12407.15 62.20 54513.07 88888.00 2015-09-18 08:58:40.375 261 12407.17 62.20 54513.05 88888.00 2015-09-18 08:58:40.500 261 12407.17 62.23 54513.05 88888.00 2015-09-18 08:58:40.625 261 12407.12 62.23 54513.10 88888.00 2015-09-18 08:58:40.750 261 12407.12 62.23 54513.07 88888.00 2015-09-18 08:58:40.875 261 12407.12 62.20 54513.07 88888.00 2015-09-18 08:58:41.000 261 12407.05 62.15 54513.07 88888.00 2015-09-18 08:58:41.125 261 12407.05 62.17 54513.07 88888.00 2015-09-18 08:58:41.250 261 12407.02 62.17 54513.12 88888.00 2015-09-18 08:58:41.375 261 12407.12 62.20 54513.18 88888.00 2015-09-18 08:58:41.500 261 12407.12 62.20 54513.18 88888.00 2015-09-18 08:58:41.625 261 12407.08 62.17 54513.18 88888.00 2015-09-18 08:58:41.750 261 12407.05 62.23 54513.18 88888.00 2015-09-18 08:58:41.875 261 12407.08 62.20 54513.18 88888.00 2015-09-18 08:58:42.000 261 12407.10 62.20 54513.18 88888.00 2015-09-18 08:58:42.125 261 12407.08 62.17 54513.15 88888.00 2015-09-18 08:58:42.250 261 12407.10 62.20 54513.20 88888.00 2015-09-18 08:58:42.375 261 12407.12 62.25 54513.20 88888.00 2015-09-18 08:58:42.500 261 12407.08 62.25 54513.20 88888.00 2015-09-18 08:58:42.625 261 12407.10 62.23 54513.22 88888.00 2015-09-18 08:58:42.750 261 12407.12 62.25 54513.25 88888.00 2015-09-18 08:58:42.875 261 12407.08 62.23 54513.22 88888.00 2015-09-18 08:58:43.000 261 12407.00 62.23 54513.20 88888.00 2015-09-18 08:58:43.125 261 12406.90 62.23 54513.25 88888.00 2015-09-18 08:58:43.250 261 12406.85 62.23 54513.28 88888.00 2015-09-18 08:58:43.375 261 12406.90 62.23 54513.25 88888.00 2015-09-18 08:58:43.500 261 12406.92 62.25 54513.25 88888.00 2015-09-18 08:58:43.625 261 12406.95 62.27 54513.30 88888.00 2015-09-18 08:58:43.750 261 12406.98 62.25 54513.28 88888.00 2015-09-18 08:58:43.875 261 12406.98 62.25 54513.30 88888.00 2015-09-18 08:58:44.000 261 12406.98 62.25 54513.30 88888.00 2015-09-18 08:58:44.125 261 12406.98 62.23 54513.32 88888.00 2015-09-18 08:58:44.250 261 12407.00 62.23 54513.35 88888.00 2015-09-18 08:58:44.375 261 12407.08 62.25 54513.32 88888.00 2015-09-18 08:58:44.500 261 12407.05 62.27 54513.32 88888.00 2015-09-18 08:58:44.625 261 12407.02 62.27 54513.35 88888.00 2015-09-18 08:58:44.750 261 12407.00 62.27 54513.35 88888.00 2015-09-18 08:58:44.875 261 12406.98 62.27 54513.32 88888.00 2015-09-18 08:58:45.000 261 12407.00 62.30 54513.35 88888.00 2015-09-18 08:58:45.125 261 12406.95 62.27 54513.38 88888.00 2015-09-18 08:58:45.250 261 12406.88 62.27 54513.40 88888.00 2015-09-18 08:58:45.375 261 12406.95 62.30 54513.40 88888.00 2015-09-18 08:58:45.500 261 12406.98 62.27 54513.40 88888.00 2015-09-18 08:58:45.625 261 12407.05 62.30 54513.43 88888.00 2015-09-18 08:58:45.750 261 12407.05 62.33 54513.43 88888.00 2015-09-18 08:58:45.875 261 12407.00 62.30 54513.45 88888.00 2015-09-18 08:58:46.000 261 12406.98 62.30 54513.45 88888.00 2015-09-18 08:58:46.125 261 12406.95 62.30 54513.47 88888.00 2015-09-18 08:58:46.250 261 12406.90 62.30 54513.47 88888.00 2015-09-18 08:58:46.375 261 12406.95 62.33 54513.47 88888.00 2015-09-18 08:58:46.500 261 12406.98 62.33 54513.50 88888.00 2015-09-18 08:58:46.625 261 12406.98 62.30 54513.50 88888.00 2015-09-18 08:58:46.750 261 12406.98 62.27 54513.50 88888.00 2015-09-18 08:58:46.875 261 12407.02 62.27 54513.55 88888.00 2015-09-18 08:58:47.000 261 12407.00 62.27 54513.50 88888.00 2015-09-18 08:58:47.125 261 12406.98 62.30 54513.47 88888.00 2015-09-18 08:58:47.250 261 12407.00 62.27 54513.53 88888.00 2015-09-18 08:58:47.375 261 12407.05 62.27 54513.53 88888.00 2015-09-18 08:58:47.500 261 12407.10 62.30 54513.53 88888.00 2015-09-18 08:58:47.625 261 12407.10 62.27 54513.53 88888.00 2015-09-18 08:58:47.750 261 12407.12 62.25 54513.57 88888.00 2015-09-18 08:58:47.875 261 12407.15 62.23 54513.57 88888.00 2015-09-18 08:58:48.000 261 12407.15 62.23 54513.55 88888.00 2015-09-18 08:58:48.125 261 12407.12 62.27 54513.57 88888.00 2015-09-18 08:58:48.250 261 12407.10 62.25 54513.57 88888.00 2015-09-18 08:58:48.375 261 12407.12 62.27 54513.60 88888.00 2015-09-18 08:58:48.500 261 12407.05 62.25 54513.60 88888.00 2015-09-18 08:58:48.625 261 12407.02 62.25 54513.62 88888.00 2015-09-18 08:58:48.750 261 12407.00 62.20 54513.62 88888.00 2015-09-18 08:58:48.875 261 12407.05 62.17 54513.60 88888.00 2015-09-18 08:58:49.000 261 12407.00 62.12 54513.62 88888.00 2015-09-18 08:58:49.125 261 12406.98 62.17 54513.68 88888.00 2015-09-18 08:58:49.250 261 12406.95 62.12 54513.70 88888.00 2015-09-18 08:58:49.375 261 12406.95 62.15 54513.68 88888.00 2015-09-18 08:58:49.500 261 12406.92 62.15 54513.65 88888.00 2015-09-18 08:58:49.625 261 12406.92 62.15 54513.68 88888.00 2015-09-18 08:58:49.750 261 12406.98 62.17 54513.70 88888.00 2015-09-18 08:58:49.875 261 12407.02 62.17 54513.70 88888.00 2015-09-18 08:58:50.000 261 12407.08 62.17 54513.70 88888.00 2015-09-18 08:58:50.125 261 12407.00 62.12 54513.70 88888.00 2015-09-18 08:58:50.250 261 12407.00 62.12 54513.72 88888.00 2015-09-18 08:58:50.375 261 12407.00 62.15 54513.75 88888.00 2015-09-18 08:58:50.500 261 12406.98 62.08 54513.72 88888.00 2015-09-18 08:58:50.625 261 12407.00 62.10 54513.75 88888.00 2015-09-18 08:58:50.750 261 12407.02 62.10 54513.78 88888.00 2015-09-18 08:58:50.875 261 12407.00 62.08 54513.80 88888.00 2015-09-18 08:58:51.000 261 12407.00 62.05 54513.82 88888.00 2015-09-18 08:58:51.125 261 12407.00 62.05 54513.80 88888.00 2015-09-18 08:58:51.250 261 12406.85 62.05 54513.82 88888.00 2015-09-18 08:58:51.375 261 12406.83 62.08 54513.82 88888.00 2015-09-18 08:58:51.500 261 12406.85 62.08 54513.85 88888.00 2015-09-18 08:58:51.625 261 12406.90 62.02 54513.85 88888.00 2015-09-18 08:58:51.750 261 12406.90 62.08 54513.85 88888.00 2015-09-18 08:58:51.875 261 12406.92 62.10 54513.88 88888.00 2015-09-18 08:58:52.000 261 12406.90 62.10 54513.85 88888.00 2015-09-18 08:58:52.125 261 12406.90 62.08 54513.85 88888.00 2015-09-18 08:58:52.250 261 12406.92 62.02 54513.90 88888.00 2015-09-18 08:58:52.375 261 12406.95 62.02 54513.90 88888.00 2015-09-18 08:58:52.500 261 12406.95 62.02 54513.88 88888.00 2015-09-18 08:58:52.625 261 12406.92 62.05 54513.90 88888.00 2015-09-18 08:58:52.750 261 12406.98 62.02 54513.93 88888.00 2015-09-18 08:58:52.875 261 12406.92 62.00 54513.93 88888.00 2015-09-18 08:58:53.000 261 12406.90 62.00 54513.90 88888.00 2015-09-18 08:58:53.125 261 12406.90 62.00 54513.93 88888.00 2015-09-18 08:58:53.250 261 12406.88 62.02 54513.95 88888.00 2015-09-18 08:58:53.375 261 12406.92 62.02 54513.95 88888.00 2015-09-18 08:58:53.500 261 12406.90 62.00 54513.95 88888.00 2015-09-18 08:58:53.625 261 12406.85 62.00 54513.95 88888.00 2015-09-18 08:58:53.750 261 12406.75 62.00 54513.95 88888.00 2015-09-18 08:58:53.875 261 12406.77 61.98 54513.95 88888.00 2015-09-18 08:58:54.000 261 12406.85 62.00 54513.95 88888.00 2015-09-18 08:58:54.125 261 12406.85 62.05 54514.00 88888.00 2015-09-18 08:58:54.250 261 12406.83 62.02 54514.00 88888.00 2015-09-18 08:58:54.375 261 12406.83 62.02 54513.97 88888.00 2015-09-18 08:58:54.500 261 12406.83 62.02 54514.00 88888.00 2015-09-18 08:58:54.625 261 12406.88 62.05 54514.00 88888.00 2015-09-18 08:58:54.750 261 12406.92 62.05 54514.03 88888.00 2015-09-18 08:58:54.875 261 12406.95 62.08 54514.03 88888.00 2015-09-18 08:58:55.000 261 12406.90 62.12 54514.05 88888.00 2015-09-18 08:58:55.125 261 12406.92 62.15 54514.05 88888.00 2015-09-18 08:58:55.250 261 12406.95 62.10 54514.05 88888.00 2015-09-18 08:58:55.375 261 12406.92 62.12 54514.03 88888.00 2015-09-18 08:58:55.500 261 12406.92 62.15 54514.10 88888.00 2015-09-18 08:58:55.625 261 12406.98 62.12 54514.07 88888.00 2015-09-18 08:58:55.750 261 12407.02 62.10 54514.05 88888.00 2015-09-18 08:58:55.875 261 12407.02 62.12 54514.03 88888.00 2015-09-18 08:58:56.000 261 12407.02 62.10 54514.03 88888.00 2015-09-18 08:58:56.125 261 12407.05 62.12 54514.05 88888.00 2015-09-18 08:58:56.250 261 12407.02 62.10 54514.07 88888.00 2015-09-18 08:58:56.375 261 12407.08 62.15 54514.07 88888.00 2015-09-18 08:58:56.500 261 12407.15 62.20 54514.05 88888.00 2015-09-18 08:58:56.625 261 12407.12 62.17 54514.05 88888.00 2015-09-18 08:58:56.750 261 12407.12 62.17 54514.05 88888.00 2015-09-18 08:58:56.875 261 12407.12 62.17 54514.07 88888.00 2015-09-18 08:58:57.000 261 12407.12 62.15 54514.07 88888.00 2015-09-18 08:58:57.125 261 12407.20 62.17 54514.07 88888.00 2015-09-18 08:58:57.250 261 12407.23 62.23 54514.10 88888.00 2015-09-18 08:58:57.375 261 12407.23 62.25 54514.10 88888.00 2015-09-18 08:58:57.500 261 12407.23 62.25 54514.12 88888.00 2015-09-18 08:58:57.625 261 12407.25 62.23 54514.10 88888.00 2015-09-18 08:58:57.750 261 12407.25 62.23 54514.07 88888.00 2015-09-18 08:58:57.875 261 12407.27 62.25 54514.10 88888.00 2015-09-18 08:58:58.000 261 12407.35 62.27 54514.07 88888.00 2015-09-18 08:58:58.125 261 12407.38 62.27 54514.12 88888.00 2015-09-18 08:58:58.250 261 12407.35 62.25 54514.15 88888.00 2015-09-18 08:58:58.375 261 12407.38 62.25 54514.15 88888.00 2015-09-18 08:58:58.500 261 12407.35 62.27 54514.15 88888.00 2015-09-18 08:58:58.625 261 12407.40 62.27 54514.15 88888.00 2015-09-18 08:58:58.750 261 12407.48 62.27 54514.12 88888.00 2015-09-18 08:58:58.875 261 12407.45 62.27 54514.12 88888.00 2015-09-18 08:58:59.000 261 12407.42 62.27 54514.12 88888.00 2015-09-18 08:58:59.125 261 12407.50 62.30 54514.15 88888.00 2015-09-18 08:58:59.250 261 12407.55 62.33 54514.12 88888.00 2015-09-18 08:58:59.375 261 12407.55 62.33 54514.15 88888.00 2015-09-18 08:58:59.500 261 12407.52 62.33 54514.15 88888.00 2015-09-18 08:58:59.625 261 12407.58 62.30 54514.18 88888.00 2015-09-18 08:58:59.750 261 12407.60 62.30 54514.18 88888.00 2015-09-18 08:58:59.875 261 12407.62 62.33 54514.18 88888.00 2015-09-18 08:59:00.000 261 12407.65 62.33 54514.15 88888.00 2015-09-18 08:59:00.125 261 12407.67 62.33 54514.18 88888.00 2015-09-18 08:59:00.250 261 12407.65 62.30 54514.15 88888.00 2015-09-18 08:59:00.375 261 12407.73 62.33 54514.18 88888.00 2015-09-18 08:59:00.500 261 12407.75 62.33 54514.18 88888.00 2015-09-18 08:59:00.625 261 12407.77 62.33 54514.15 88888.00 2015-09-18 08:59:00.750 261 12407.77 62.30 54514.18 88888.00 2015-09-18 08:59:00.875 261 12407.83 62.30 54514.18 88888.00 2015-09-18 08:59:01.000 261 12407.85 62.33 54514.18 88888.00 2015-09-18 08:59:01.125 261 12407.88 62.33 54514.18 88888.00 2015-09-18 08:59:01.250 261 12407.83 62.27 54514.20 88888.00 2015-09-18 08:59:01.375 261 12407.85 62.30 54514.18 88888.00 2015-09-18 08:59:01.500 261 12407.92 62.35 54514.18 88888.00 2015-09-18 08:59:01.625 261 12407.92 62.38 54514.20 88888.00 2015-09-18 08:59:01.750 261 12408.02 62.38 54514.22 88888.00 2015-09-18 08:59:01.875 261 12408.05 62.40 54514.20 88888.00 2015-09-18 08:59:02.000 261 12408.05 62.35 54514.20 88888.00 2015-09-18 08:59:02.125 261 12408.10 62.38 54514.22 88888.00 2015-09-18 08:59:02.250 261 12408.12 62.38 54514.22 88888.00 2015-09-18 08:59:02.375 261 12408.17 62.38 54514.22 88888.00 2015-09-18 08:59:02.500 261 12408.17 62.38 54514.22 88888.00 2015-09-18 08:59:02.625 261 12408.15 62.38 54514.20 88888.00 2015-09-18 08:59:02.750 261 12408.15 62.38 54514.20 88888.00 2015-09-18 08:59:02.875 261 12408.12 62.38 54514.20 88888.00 2015-09-18 08:59:03.000 261 12408.17 62.40 54514.20 88888.00 2015-09-18 08:59:03.125 261 12408.20 62.45 54514.20 88888.00 2015-09-18 08:59:03.250 261 12408.25 62.45 54514.20 88888.00 2015-09-18 08:59:03.375 261 12408.30 62.45 54514.20 88888.00 2015-09-18 08:59:03.500 261 12408.30 62.45 54514.18 88888.00 2015-09-18 08:59:03.625 261 12408.35 62.48 54514.18 88888.00 2015-09-18 08:59:03.750 261 12408.45 62.48 54514.20 88888.00 2015-09-18 08:59:03.875 261 12408.52 62.50 54514.20 88888.00 2015-09-18 08:59:04.000 261 12408.52 62.50 54514.15 88888.00 2015-09-18 08:59:04.125 261 12408.60 62.48 54514.18 88888.00 2015-09-18 08:59:04.250 261 12408.65 62.50 54514.18 88888.00 2015-09-18 08:59:04.375 261 12408.67 62.48 54514.15 88888.00 2015-09-18 08:59:04.500 261 12408.70 62.48 54514.15 88888.00 2015-09-18 08:59:04.625 261 12408.73 62.52 54514.20 88888.00 2015-09-18 08:59:04.750 261 12408.75 62.52 54514.22 88888.00 2015-09-18 08:59:04.875 261 12408.73 62.52 54514.22 88888.00 2015-09-18 08:59:05.000 261 12408.75 62.55 54514.22 88888.00 2015-09-18 08:59:05.125 261 12408.77 62.55 54514.22 88888.00 2015-09-18 08:59:05.250 261 12408.80 62.55 54514.20 88888.00 2015-09-18 08:59:05.375 261 12408.88 62.58 54514.20 88888.00 2015-09-18 08:59:05.500 261 12408.83 62.58 54514.20 88888.00 2015-09-18 08:59:05.625 261 12408.85 62.60 54514.20 88888.00 2015-09-18 08:59:05.750 261 12408.85 62.58 54514.20 88888.00 2015-09-18 08:59:05.875 261 12408.85 62.58 54514.22 88888.00 2015-09-18 08:59:06.000 261 12408.88 62.58 54514.18 88888.00 2015-09-18 08:59:06.125 261 12408.88 62.58 54514.18 88888.00 2015-09-18 08:59:06.250 261 12408.88 62.60 54514.18 88888.00 2015-09-18 08:59:06.375 261 12408.95 62.60 54514.18 88888.00 2015-09-18 08:59:06.500 261 12408.98 62.60 54514.20 88888.00 2015-09-18 08:59:06.625 261 12408.98 62.62 54514.20 88888.00 2015-09-18 08:59:06.750 261 12409.00 62.62 54514.20 88888.00 2015-09-18 08:59:06.875 261 12409.00 62.60 54514.22 88888.00 2015-09-18 08:59:07.000 261 12409.08 62.58 54514.20 88888.00 2015-09-18 08:59:07.125 261 12409.10 62.58 54514.22 88888.00 2015-09-18 08:59:07.250 261 12409.05 62.60 54514.22 88888.00 2015-09-18 08:59:07.375 261 12409.08 62.62 54514.22 88888.00 2015-09-18 08:59:07.500 261 12409.05 62.65 54514.25 88888.00 2015-09-18 08:59:07.625 261 12409.12 62.67 54514.28 88888.00 2015-09-18 08:59:07.750 261 12409.17 62.67 54514.28 88888.00 2015-09-18 08:59:07.875 261 12409.15 62.65 54514.25 88888.00 2015-09-18 08:59:08.000 261 12409.10 62.60 54514.25 88888.00 2015-09-18 08:59:08.125 261 12409.10 62.60 54514.25 88888.00 2015-09-18 08:59:08.250 261 12409.12 62.58 54514.28 88888.00 2015-09-18 08:59:08.375 261 12409.15 62.60 54514.28 88888.00 2015-09-18 08:59:08.500 261 12409.15 62.62 54514.28 88888.00 2015-09-18 08:59:08.625 261 12409.15 62.65 54514.28 88888.00 2015-09-18 08:59:08.750 261 12409.20 62.62 54514.30 88888.00 2015-09-18 08:59:08.875 261 12409.25 62.67 54514.32 88888.00 2015-09-18 08:59:09.000 261 12409.23 62.65 54514.30 88888.00 2015-09-18 08:59:09.125 261 12409.15 62.62 54514.30 88888.00 2015-09-18 08:59:09.250 261 12409.10 62.60 54514.30 88888.00 2015-09-18 08:59:09.375 261 12409.08 62.60 54514.30 88888.00 2015-09-18 08:59:09.500 261 12409.02 62.62 54514.35 88888.00 2015-09-18 08:59:09.625 261 12409.08 62.58 54514.32 88888.00 2015-09-18 08:59:09.750 261 12409.10 62.58 54514.32 88888.00 2015-09-18 08:59:09.875 261 12409.12 62.58 54514.32 88888.00 2015-09-18 08:59:10.000 261 12409.17 62.60 54514.32 88888.00 2015-09-18 08:59:10.125 261 12409.15 62.60 54514.38 88888.00 2015-09-18 08:59:10.250 261 12409.08 62.58 54514.40 88888.00 2015-09-18 08:59:10.375 261 12409.02 62.55 54514.38 88888.00 2015-09-18 08:59:10.500 261 12408.98 62.52 54514.40 88888.00 2015-09-18 08:59:10.625 261 12409.00 62.52 54514.38 88888.00 2015-09-18 08:59:10.750 261 12408.98 62.52 54514.38 88888.00 2015-09-18 08:59:10.875 261 12408.92 62.48 54514.40 88888.00 2015-09-18 08:59:11.000 261 12408.92 62.52 54514.40 88888.00 2015-09-18 08:59:11.125 261 12408.92 62.55 54514.40 88888.00 2015-09-18 08:59:11.250 261 12408.92 62.52 54514.43 88888.00 2015-09-18 08:59:11.375 261 12408.92 62.52 54514.45 88888.00 2015-09-18 08:59:11.500 261 12408.85 62.52 54514.45 88888.00 2015-09-18 08:59:11.625 261 12408.83 62.50 54514.45 88888.00 2015-09-18 08:59:11.750 261 12408.83 62.48 54514.47 88888.00 2015-09-18 08:59:11.875 261 12408.80 62.48 54514.47 88888.00 2015-09-18 08:59:12.000 261 12408.80 62.45 54514.45 88888.00 2015-09-18 08:59:12.125 261 12408.77 62.45 54514.47 88888.00 2015-09-18 08:59:12.250 261 12408.73 62.48 54514.50 88888.00 2015-09-18 08:59:12.375 261 12408.75 62.48 54514.53 88888.00 2015-09-18 08:59:12.500 261 12408.70 62.48 54514.53 88888.00 2015-09-18 08:59:12.625 261 12408.62 62.45 54514.53 88888.00 2015-09-18 08:59:12.750 261 12408.65 62.42 54514.53 88888.00 2015-09-18 08:59:12.875 261 12408.70 62.42 54514.53 88888.00 2015-09-18 08:59:13.000 261 12408.65 62.45 54514.55 88888.00 2015-09-18 08:59:13.125 261 12408.60 62.48 54514.57 88888.00 2015-09-18 08:59:13.250 261 12408.62 62.42 54514.55 88888.00 2015-09-18 08:59:13.375 261 12408.65 62.42 54514.55 88888.00 2015-09-18 08:59:13.500 261 12408.60 62.42 54514.55 88888.00 2015-09-18 08:59:13.625 261 12408.50 62.42 54514.57 88888.00 2015-09-18 08:59:13.750 261 12408.45 62.42 54514.57 88888.00 2015-09-18 08:59:13.875 261 12408.52 62.40 54514.57 88888.00 2015-09-18 08:59:14.000 261 12408.58 62.40 54514.57 88888.00 2015-09-18 08:59:14.125 261 12408.58 62.38 54514.60 88888.00 2015-09-18 08:59:14.250 261 12408.48 62.33 54514.60 88888.00 2015-09-18 08:59:14.375 261 12408.45 62.30 54514.62 88888.00 2015-09-18 08:59:14.500 261 12408.45 62.33 54514.62 88888.00 2015-09-18 08:59:14.625 261 12408.42 62.35 54514.62 88888.00 2015-09-18 08:59:14.750 261 12408.45 62.38 54514.65 88888.00 2015-09-18 08:59:14.875 261 12408.42 62.35 54514.65 88888.00 2015-09-18 08:59:15.000 261 12408.42 62.33 54514.65 88888.00 2015-09-18 08:59:15.125 261 12408.38 62.30 54514.62 88888.00 2015-09-18 08:59:15.250 261 12408.38 62.33 54514.65 88888.00 2015-09-18 08:59:15.375 261 12408.40 62.30 54514.68 88888.00 2015-09-18 08:59:15.500 261 12408.30 62.33 54514.70 88888.00 2015-09-18 08:59:15.625 261 12408.33 62.33 54514.68 88888.00 2015-09-18 08:59:15.750 261 12408.35 62.27 54514.68 88888.00 2015-09-18 08:59:15.875 261 12408.35 62.27 54514.70 88888.00 2015-09-18 08:59:16.000 261 12408.30 62.25 54514.68 88888.00 2015-09-18 08:59:16.125 261 12408.30 62.27 54514.72 88888.00 2015-09-18 08:59:16.250 261 12408.23 62.27 54514.72 88888.00 2015-09-18 08:59:16.375 261 12408.23 62.25 54514.72 88888.00 2015-09-18 08:59:16.500 261 12408.17 62.25 54514.75 88888.00 2015-09-18 08:59:16.625 261 12408.15 62.25 54514.75 88888.00 2015-09-18 08:59:16.750 261 12408.12 62.25 54514.75 88888.00 2015-09-18 08:59:16.875 261 12408.12 62.25 54514.72 88888.00 2015-09-18 08:59:17.000 261 12408.15 62.23 54514.72 88888.00 2015-09-18 08:59:17.125 261 12408.12 62.23 54514.80 88888.00 2015-09-18 08:59:17.250 261 12408.05 62.20 54514.80 88888.00 2015-09-18 08:59:17.375 261 12408.10 62.20 54514.75 88888.00 2015-09-18 08:59:17.500 261 12408.10 62.20 54514.78 88888.00 2015-09-18 08:59:17.625 261 12408.05 62.20 54514.80 88888.00 2015-09-18 08:59:17.750 261 12408.00 62.17 54514.78 88888.00 2015-09-18 08:59:17.875 261 12407.98 62.12 54514.78 88888.00 2015-09-18 08:59:18.000 261 12407.98 62.15 54514.78 88888.00 2015-09-18 08:59:18.125 261 12407.98 62.15 54514.80 88888.00 2015-09-18 08:59:18.250 261 12407.88 62.12 54514.80 88888.00 2015-09-18 08:59:18.375 261 12407.83 62.10 54514.85 88888.00 2015-09-18 08:59:18.500 261 12407.75 62.08 54514.85 88888.00 2015-09-18 08:59:18.625 261 12407.77 62.08 54514.85 88888.00 2015-09-18 08:59:18.750 261 12407.70 62.08 54514.85 88888.00 2015-09-18 08:59:18.875 261 12407.70 62.10 54514.88 88888.00 2015-09-18 08:59:19.000 261 12407.67 62.05 54514.90 88888.00 2015-09-18 08:59:19.125 261 12407.67 62.02 54514.88 88888.00 2015-09-18 08:59:19.250 261 12407.60 62.05 54514.88 88888.00 2015-09-18 08:59:19.375 261 12407.62 62.00 54514.88 88888.00 2015-09-18 08:59:19.500 261 12407.60 62.02 54514.90 88888.00 2015-09-18 08:59:19.625 261 12407.58 62.05 54514.93 88888.00 2015-09-18 08:59:19.750 261 12407.50 62.02 54514.93 88888.00 2015-09-18 08:59:19.875 261 12407.42 62.00 54514.93 88888.00 2015-09-18 08:59:20.000 261 12407.38 61.95 54514.90 88888.00 2015-09-18 08:59:20.125 261 12407.38 61.98 54514.93 88888.00 2015-09-18 08:59:20.250 261 12407.35 61.98 54514.95 88888.00 2015-09-18 08:59:20.375 261 12407.33 61.98 54514.97 88888.00 2015-09-18 08:59:20.500 261 12407.33 61.95 54514.97 88888.00 2015-09-18 08:59:20.625 261 12407.23 61.95 54514.97 88888.00 2015-09-18 08:59:20.750 261 12407.20 61.92 54515.03 88888.00 2015-09-18 08:59:20.875 261 12407.23 61.92 54514.97 88888.00 2015-09-18 08:59:21.000 261 12407.23 61.92 54515.00 88888.00 2015-09-18 08:59:21.125 261 12407.23 61.90 54515.03 88888.00 2015-09-18 08:59:21.250 261 12407.20 61.90 54515.00 88888.00 2015-09-18 08:59:21.375 261 12407.17 61.90 54515.00 88888.00 2015-09-18 08:59:21.500 261 12407.15 61.88 54515.03 88888.00 2015-09-18 08:59:21.625 261 12407.10 61.88 54515.05 88888.00 2015-09-18 08:59:21.750 261 12407.10 61.85 54515.05 88888.00 2015-09-18 08:59:21.875 261 12407.08 61.85 54515.05 88888.00 2015-09-18 08:59:22.000 261 12407.08 61.83 54515.03 88888.00 2015-09-18 08:59:22.125 261 12407.05 61.83 54515.05 88888.00 2015-09-18 08:59:22.250 261 12407.00 61.83 54515.05 88888.00 2015-09-18 08:59:22.375 261 12406.92 61.80 54515.05 88888.00 2015-09-18 08:59:22.500 261 12406.88 61.83 54515.07 88888.00 2015-09-18 08:59:22.625 261 12406.88 61.85 54515.07 88888.00 2015-09-18 08:59:22.750 261 12406.88 61.83 54515.07 88888.00 2015-09-18 08:59:22.875 261 12406.90 61.77 54515.07 88888.00 2015-09-18 08:59:23.000 261 12406.92 61.75 54515.05 88888.00 2015-09-18 08:59:23.125 261 12406.85 61.77 54515.07 88888.00 2015-09-18 08:59:23.250 261 12406.77 61.80 54515.10 88888.00 2015-09-18 08:59:23.375 261 12406.80 61.80 54515.07 88888.00 2015-09-18 08:59:23.500 261 12406.77 61.80 54515.10 88888.00 2015-09-18 08:59:23.625 261 12406.75 61.80 54515.12 88888.00 2015-09-18 08:59:23.750 261 12406.73 61.83 54515.12 88888.00 2015-09-18 08:59:23.875 261 12406.65 61.80 54515.15 88888.00 2015-09-18 08:59:24.000 261 12406.60 61.75 54515.12 88888.00 2015-09-18 08:59:24.125 261 12406.55 61.77 54515.18 88888.00 2015-09-18 08:59:24.250 261 12406.48 61.80 54515.15 88888.00 2015-09-18 08:59:24.375 261 12406.45 61.75 54515.18 88888.00 2015-09-18 08:59:24.500 261 12406.42 61.77 54515.18 88888.00 2015-09-18 08:59:24.625 261 12406.40 61.73 54515.20 88888.00 2015-09-18 08:59:24.750 261 12406.40 61.73 54515.18 88888.00 2015-09-18 08:59:24.875 261 12406.38 61.73 54515.20 88888.00 2015-09-18 08:59:25.000 261 12406.40 61.70 54515.20 88888.00 2015-09-18 08:59:25.125 261 12406.35 61.73 54515.20 88888.00 2015-09-18 08:59:25.250 261 12406.23 61.70 54515.20 88888.00 2015-09-18 08:59:25.375 261 12406.15 61.67 54515.20 88888.00 2015-09-18 08:59:25.500 261 12406.08 61.67 54515.20 88888.00 2015-09-18 08:59:25.625 261 12406.10 61.67 54515.20 88888.00 2015-09-18 08:59:25.750 261 12406.05 61.70 54515.20 88888.00 2015-09-18 08:59:25.875 261 12406.05 61.70 54515.20 88888.00 2015-09-18 08:59:26.000 261 12405.98 61.70 54515.20 88888.00 2015-09-18 08:59:26.125 261 12405.92 61.70 54515.22 88888.00 2015-09-18 08:59:26.250 261 12405.83 61.70 54515.25 88888.00 2015-09-18 08:59:26.375 261 12405.80 61.70 54515.22 88888.00 2015-09-18 08:59:26.500 261 12405.77 61.70 54515.25 88888.00 2015-09-18 08:59:26.625 261 12405.77 61.73 54515.25 88888.00 2015-09-18 08:59:26.750 261 12405.73 61.70 54515.22 88888.00 2015-09-18 08:59:26.875 261 12405.65 61.70 54515.22 88888.00 2015-09-18 08:59:27.000 261 12405.62 61.73 54515.25 88888.00 2015-09-18 08:59:27.125 261 12405.60 61.73 54515.25 88888.00 2015-09-18 08:59:27.250 261 12405.52 61.67 54515.22 88888.00 2015-09-18 08:59:27.375 261 12405.50 61.70 54515.25 88888.00 2015-09-18 08:59:27.500 261 12405.42 61.70 54515.28 88888.00 2015-09-18 08:59:27.625 261 12405.42 61.73 54515.28 88888.00 2015-09-18 08:59:27.750 261 12405.40 61.70 54515.25 88888.00 2015-09-18 08:59:27.875 261 12405.42 61.67 54515.28 88888.00 2015-09-18 08:59:28.000 261 12405.35 61.67 54515.28 88888.00 2015-09-18 08:59:28.125 261 12405.25 61.70 54515.30 88888.00 2015-09-18 08:59:28.250 261 12405.20 61.67 54515.30 88888.00 2015-09-18 08:59:28.375 261 12405.20 61.67 54515.30 88888.00 2015-09-18 08:59:28.500 261 12405.15 61.70 54515.30 88888.00 2015-09-18 08:59:28.625 261 12405.08 61.67 54515.30 88888.00 2015-09-18 08:59:28.750 261 12404.98 61.67 54515.30 88888.00 2015-09-18 08:59:28.875 261 12404.95 61.65 54515.30 88888.00 2015-09-18 08:59:29.000 261 12404.92 61.70 54515.30 88888.00 2015-09-18 08:59:29.125 261 12404.88 61.67 54515.32 88888.00 2015-09-18 08:59:29.250 261 12404.83 61.65 54515.30 88888.00 2015-09-18 08:59:29.375 261 12404.85 61.70 54515.30 88888.00 2015-09-18 08:59:29.500 261 12404.80 61.67 54515.30 88888.00 2015-09-18 08:59:29.625 261 12404.70 61.65 54515.30 88888.00 2015-09-18 08:59:29.750 261 12404.58 61.62 54515.30 88888.00 2015-09-18 08:59:29.875 261 12404.48 61.62 54515.32 88888.00 2015-09-18 08:59:30.000 261 12404.58 61.62 54515.32 88888.00 2015-09-18 08:59:30.125 261 12404.58 61.62 54515.32 88888.00 2015-09-18 08:59:30.250 261 12404.52 61.62 54515.32 88888.00 2015-09-18 08:59:30.375 261 12404.42 61.62 54515.32 88888.00 2015-09-18 08:59:30.500 261 12404.35 61.62 54515.30 88888.00 2015-09-18 08:59:30.625 261 12404.33 61.60 54515.32 88888.00 2015-09-18 08:59:30.750 261 12404.30 61.62 54515.30 88888.00 2015-09-18 08:59:30.875 261 12404.27 61.62 54515.32 88888.00 2015-09-18 08:59:31.000 261 12404.27 61.60 54515.32 88888.00 2015-09-18 08:59:31.125 261 12404.23 61.58 54515.32 88888.00 2015-09-18 08:59:31.250 261 12404.12 61.58 54515.35 88888.00 2015-09-18 08:59:31.375 261 12404.02 61.60 54515.32 88888.00 2015-09-18 08:59:31.500 261 12404.02 61.62 54515.35 88888.00 2015-09-18 08:59:31.625 261 12404.08 61.60 54515.32 88888.00 2015-09-18 08:59:31.750 261 12404.12 61.58 54515.32 88888.00 2015-09-18 08:59:31.875 261 12404.10 61.55 54515.30 88888.00 2015-09-18 08:59:32.000 261 12404.08 61.52 54515.32 88888.00 2015-09-18 08:59:32.125 261 12404.08 61.52 54515.32 88888.00 2015-09-18 08:59:32.250 261 12404.08 61.55 54515.32 88888.00 2015-09-18 08:59:32.375 261 12404.05 61.60 54515.32 88888.00 2015-09-18 08:59:32.500 261 12403.98 61.62 54515.35 88888.00 2015-09-18 08:59:32.625 261 12403.92 61.60 54515.32 88888.00 2015-09-18 08:59:32.750 261 12403.92 61.58 54515.32 88888.00 2015-09-18 08:59:32.875 261 12403.83 61.55 54515.35 88888.00 2015-09-18 08:59:33.000 261 12403.75 61.58 54515.35 88888.00 2015-09-18 08:59:33.125 261 12403.70 61.55 54515.35 88888.00 2015-09-18 08:59:33.250 261 12403.65 61.52 54515.35 88888.00 2015-09-18 08:59:33.375 261 12403.62 61.58 54515.35 88888.00 2015-09-18 08:59:33.500 261 12403.55 61.58 54515.35 88888.00 2015-09-18 08:59:33.625 261 12403.55 61.60 54515.35 88888.00 2015-09-18 08:59:33.750 261 12403.52 61.58 54515.32 88888.00 2015-09-18 08:59:33.875 261 12403.50 61.58 54515.32 88888.00 2015-09-18 08:59:34.000 261 12403.45 61.60 54515.32 88888.00 2015-09-18 08:59:34.125 261 12403.35 61.62 54515.38 88888.00 2015-09-18 08:59:34.250 261 12403.33 61.60 54515.38 88888.00 2015-09-18 08:59:34.375 261 12403.27 61.60 54515.35 88888.00 2015-09-18 08:59:34.500 261 12403.20 61.62 54515.35 88888.00 2015-09-18 08:59:34.625 261 12403.12 61.60 54515.35 88888.00 2015-09-18 08:59:34.750 261 12403.17 61.60 54515.38 88888.00 2015-09-18 08:59:34.875 261 12403.17 61.60 54515.38 88888.00 2015-09-18 08:59:35.000 261 12403.15 61.62 54515.32 88888.00 2015-09-18 08:59:35.125 261 12403.08 61.60 54515.35 88888.00 2015-09-18 08:59:35.250 261 12403.00 61.58 54515.35 88888.00 2015-09-18 08:59:35.375 261 12403.02 61.62 54515.35 88888.00 2015-09-18 08:59:35.500 261 12403.02 61.62 54515.32 88888.00 2015-09-18 08:59:35.625 261 12402.95 61.62 54515.30 88888.00 2015-09-18 08:59:35.750 261 12402.92 61.60 54515.32 88888.00 2015-09-18 08:59:35.875 261 12402.88 61.60 54515.32 88888.00 2015-09-18 08:59:36.000 261 12402.80 61.62 54515.30 88888.00 2015-09-18 08:59:36.125 261 12402.73 61.62 54515.30 88888.00 2015-09-18 08:59:36.250 261 12402.60 61.62 54515.30 88888.00 2015-09-18 08:59:36.375 261 12402.60 61.62 54515.30 88888.00 2015-09-18 08:59:36.500 261 12402.60 61.65 54515.30 88888.00 2015-09-18 08:59:36.625 261 12402.60 61.67 54515.30 88888.00 2015-09-18 08:59:36.750 261 12402.58 61.67 54515.28 88888.00 2015-09-18 08:59:36.875 261 12402.58 61.67 54515.28 88888.00 2015-09-18 08:59:37.000 261 12402.55 61.67 54515.28 88888.00 2015-09-18 08:59:37.125 261 12402.48 61.73 54515.32 88888.00 2015-09-18 08:59:37.250 261 12402.42 61.67 54515.30 88888.00 2015-09-18 08:59:37.375 261 12402.45 61.70 54515.30 88888.00 2015-09-18 08:59:37.500 261 12402.42 61.73 54515.28 88888.00 2015-09-18 08:59:37.625 261 12402.35 61.75 54515.28 88888.00 2015-09-18 08:59:37.750 261 12402.35 61.75 54515.28 88888.00 2015-09-18 08:59:37.875 261 12402.35 61.75 54515.28 88888.00 2015-09-18 08:59:38.000 261 12402.30 61.77 54515.28 88888.00 2015-09-18 08:59:38.125 261 12402.23 61.75 54515.25 88888.00 2015-09-18 08:59:38.250 261 12402.15 61.75 54515.28 88888.00 2015-09-18 08:59:38.375 261 12402.15 61.75 54515.25 88888.00 2015-09-18 08:59:38.500 261 12402.15 61.77 54515.25 88888.00 2015-09-18 08:59:38.625 261 12402.12 61.77 54515.25 88888.00 2015-09-18 08:59:38.750 261 12401.98 61.75 54515.22 88888.00 2015-09-18 08:59:38.875 261 12401.98 61.77 54515.22 88888.00 2015-09-18 08:59:39.000 261 12401.98 61.80 54515.20 88888.00 2015-09-18 08:59:39.125 261 12401.98 61.80 54515.20 88888.00 2015-09-18 08:59:39.250 261 12401.95 61.77 54515.20 88888.00 2015-09-18 08:59:39.375 261 12402.00 61.77 54515.18 88888.00 2015-09-18 08:59:39.500 261 12401.90 61.77 54515.20 88888.00 2015-09-18 08:59:39.625 261 12401.77 61.80 54515.20 88888.00 2015-09-18 08:59:39.750 261 12401.77 61.80 54515.20 88888.00 2015-09-18 08:59:39.875 261 12401.83 61.80 54515.20 88888.00 2015-09-18 08:59:40.000 261 12401.80 61.77 54515.20 88888.00 2015-09-18 08:59:40.125 261 12401.73 61.77 54515.18 88888.00 2015-09-18 08:59:40.250 261 12401.70 61.77 54515.20 88888.00 2015-09-18 08:59:40.375 261 12401.70 61.83 54515.20 88888.00 2015-09-18 08:59:40.500 261 12401.67 61.83 54515.18 88888.00 2015-09-18 08:59:40.625 261 12401.60 61.80 54515.15 88888.00 2015-09-18 08:59:40.750 261 12401.55 61.83 54515.18 88888.00 2015-09-18 08:59:40.875 261 12401.55 61.80 54515.15 88888.00 2015-09-18 08:59:41.000 261 12401.60 61.80 54515.15 88888.00 2015-09-18 08:59:41.125 261 12401.55 61.83 54515.18 88888.00 2015-09-18 08:59:41.250 261 12401.50 61.88 54515.15 88888.00 2015-09-18 08:59:41.375 261 12401.52 61.88 54515.18 88888.00 2015-09-18 08:59:41.500 261 12401.48 61.85 54515.15 88888.00 2015-09-18 08:59:41.625 261 12401.35 61.85 54515.15 88888.00 2015-09-18 08:59:41.750 261 12401.27 61.83 54515.10 88888.00 2015-09-18 08:59:41.875 261 12401.30 61.83 54515.12 88888.00 2015-09-18 08:59:42.000 261 12401.27 61.83 54515.10 88888.00 2015-09-18 08:59:42.125 261 12401.27 61.85 54515.10 88888.00 2015-09-18 08:59:42.250 261 12401.23 61.83 54515.12 88888.00 2015-09-18 08:59:42.375 261 12401.17 61.85 54515.07 88888.00 2015-09-18 08:59:42.500 261 12401.12 61.83 54515.05 88888.00 2015-09-18 08:59:42.625 261 12401.10 61.85 54515.05 88888.00 2015-09-18 08:59:42.750 261 12401.10 61.88 54515.07 88888.00 2015-09-18 08:59:42.875 261 12401.10 61.85 54515.07 88888.00 2015-09-18 08:59:43.000 261 12401.08 61.83 54515.03 88888.00 2015-09-18 08:59:43.125 261 12401.02 61.83 54515.05 88888.00 2015-09-18 08:59:43.250 261 12400.90 61.83 54515.05 88888.00 2015-09-18 08:59:43.375 261 12400.88 61.85 54515.03 88888.00 2015-09-18 08:59:43.500 261 12400.90 61.85 54515.03 88888.00 2015-09-18 08:59:43.625 261 12400.88 61.88 54515.00 88888.00 2015-09-18 08:59:43.750 261 12400.90 61.90 54515.03 88888.00 2015-09-18 08:59:43.875 261 12400.95 61.90 54515.03 88888.00 2015-09-18 08:59:44.000 261 12400.90 61.88 54515.00 88888.00 2015-09-18 08:59:44.125 261 12400.77 61.88 54514.97 88888.00 2015-09-18 08:59:44.250 261 12400.73 61.88 54515.00 88888.00 2015-09-18 08:59:44.375 261 12400.77 61.92 54515.03 88888.00 2015-09-18 08:59:44.500 261 12400.77 61.90 54514.97 88888.00 2015-09-18 08:59:44.625 261 12400.73 61.88 54514.95 88888.00 2015-09-18 08:59:44.750 261 12400.75 61.83 54514.93 88888.00 2015-09-18 08:59:44.875 261 12400.77 61.90 54514.93 88888.00 2015-09-18 08:59:45.000 261 12400.70 61.85 54514.93 88888.00 2015-09-18 08:59:45.125 261 12400.60 61.88 54514.93 88888.00 2015-09-18 08:59:45.250 261 12400.50 61.90 54514.93 88888.00 2015-09-18 08:59:45.375 261 12400.52 61.90 54514.90 88888.00 2015-09-18 08:59:45.500 261 12400.50 61.90 54514.90 88888.00 2015-09-18 08:59:45.625 261 12400.52 61.88 54514.88 88888.00 2015-09-18 08:59:45.750 261 12400.55 61.90 54514.85 88888.00 2015-09-18 08:59:45.875 261 12400.52 61.92 54514.82 88888.00 2015-09-18 08:59:46.000 261 12400.42 61.88 54514.82 88888.00 2015-09-18 08:59:46.125 261 12400.42 61.88 54514.82 88888.00 2015-09-18 08:59:46.250 261 12400.38 61.90 54514.85 88888.00 2015-09-18 08:59:46.375 261 12400.42 61.90 54514.82 88888.00 2015-09-18 08:59:46.500 261 12400.40 61.92 54514.82 88888.00 2015-09-18 08:59:46.625 261 12400.40 61.92 54514.80 88888.00 2015-09-18 08:59:46.750 261 12400.35 61.92 54514.78 88888.00 2015-09-18 08:59:46.875 261 12400.40 61.90 54514.75 88888.00 2015-09-18 08:59:47.000 261 12400.35 61.90 54514.72 88888.00 2015-09-18 08:59:47.125 261 12400.35 61.90 54514.78 88888.00 2015-09-18 08:59:47.250 261 12400.30 61.90 54514.75 88888.00 2015-09-18 08:59:47.375 261 12400.27 61.90 54514.78 88888.00 2015-09-18 08:59:47.500 261 12400.23 61.88 54514.72 88888.00 2015-09-18 08:59:47.625 261 12400.23 61.88 54514.72 88888.00 2015-09-18 08:59:47.750 261 12400.23 61.85 54514.72 88888.00 2015-09-18 08:59:47.875 261 12400.23 61.90 54514.72 88888.00 2015-09-18 08:59:48.000 261 12400.20 61.92 54514.68 88888.00 2015-09-18 08:59:48.125 261 12400.10 61.92 54514.68 88888.00 2015-09-18 08:59:48.250 261 12400.05 61.88 54514.72 88888.00 2015-09-18 08:59:48.375 261 12400.08 61.90 54514.70 88888.00 2015-09-18 08:59:48.500 261 12400.12 61.90 54514.70 88888.00 2015-09-18 08:59:48.625 261 12400.10 61.90 54514.72 88888.00 2015-09-18 08:59:48.750 261 12400.10 61.90 54514.68 88888.00 2015-09-18 08:59:48.875 261 12400.02 61.88 54514.70 88888.00 2015-09-18 08:59:49.000 261 12399.98 61.85 54514.68 88888.00 2015-09-18 08:59:49.125 261 12399.98 61.88 54514.65 88888.00 2015-09-18 08:59:49.250 261 12399.98 61.90 54514.65 88888.00 2015-09-18 08:59:49.375 261 12399.98 61.90 54514.65 88888.00 2015-09-18 08:59:49.500 261 12399.98 61.90 54514.57 88888.00 2015-09-18 08:59:49.625 261 12399.92 61.90 54514.60 88888.00 2015-09-18 08:59:49.750 261 12399.83 61.90 54514.60 88888.00 2015-09-18 08:59:49.875 261 12399.75 61.92 54514.60 88888.00 2015-09-18 08:59:50.000 261 12399.80 61.90 54514.55 88888.00 2015-09-18 08:59:50.125 261 12399.80 61.88 54514.55 88888.00 2015-09-18 08:59:50.250 261 12399.80 61.88 54514.55 88888.00 2015-09-18 08:59:50.375 261 12399.67 61.85 54514.55 88888.00 2015-09-18 08:59:50.500 261 12399.58 61.88 54514.55 88888.00 2015-09-18 08:59:50.625 261 12399.62 61.85 54514.55 88888.00 2015-09-18 08:59:50.750 261 12399.65 61.88 54514.57 88888.00 2015-09-18 08:59:50.875 261 12399.62 61.88 54514.53 88888.00 2015-09-18 08:59:51.000 261 12399.58 61.88 54514.50 88888.00 2015-09-18 08:59:51.125 261 12399.52 61.83 54514.53 88888.00 2015-09-18 08:59:51.250 261 12399.50 61.77 54514.47 88888.00 2015-09-18 08:59:51.375 261 12399.48 61.83 54514.50 88888.00 2015-09-18 08:59:51.500 261 12399.45 61.88 54514.50 88888.00 2015-09-18 08:59:51.625 261 12399.45 61.88 54514.47 88888.00 2015-09-18 08:59:51.750 261 12399.42 61.88 54514.47 88888.00 2015-09-18 08:59:51.875 261 12399.40 61.83 54514.45 88888.00 2015-09-18 08:59:52.000 261 12399.40 61.80 54514.40 88888.00 2015-09-18 08:59:52.125 261 12399.33 61.83 54514.43 88888.00 2015-09-18 08:59:52.250 261 12399.27 61.83 54514.43 88888.00 2015-09-18 08:59:52.375 261 12399.27 61.83 54514.40 88888.00 2015-09-18 08:59:52.500 261 12399.27 61.85 54514.40 88888.00 2015-09-18 08:59:52.625 261 12399.25 61.85 54514.43 88888.00 2015-09-18 08:59:52.750 261 12399.25 61.85 54514.40 88888.00 2015-09-18 08:59:52.875 261 12399.23 61.85 54514.40 88888.00 2015-09-18 08:59:53.000 261 12399.23 61.88 54514.38 88888.00 2015-09-18 08:59:53.125 261 12399.23 61.88 54514.35 88888.00 2015-09-18 08:59:53.250 261 12399.17 61.83 54514.38 88888.00 2015-09-18 08:59:53.375 261 12399.15 61.83 54514.35 88888.00 2015-09-18 08:59:53.500 261 12399.10 61.80 54514.35 88888.00 2015-09-18 08:59:53.625 261 12399.08 61.80 54514.35 88888.00 2015-09-18 08:59:53.750 261 12399.08 61.80 54514.35 88888.00 2015-09-18 08:59:53.875 261 12399.05 61.83 54514.35 88888.00 2015-09-18 08:59:54.000 261 12399.00 61.83 54514.30 88888.00 2015-09-18 08:59:54.125 261 12398.95 61.85 54514.28 88888.00 2015-09-18 08:59:54.250 261 12398.90 61.85 54514.28 88888.00 2015-09-18 08:59:54.375 261 12398.85 61.85 54514.28 88888.00 2015-09-18 08:59:54.500 261 12398.85 61.80 54514.28 88888.00 2015-09-18 08:59:54.625 261 12398.90 61.80 54514.28 88888.00 2015-09-18 08:59:54.750 261 12398.83 61.83 54514.25 88888.00 2015-09-18 08:59:54.875 261 12398.73 61.80 54514.25 88888.00 2015-09-18 08:59:55.000 261 12398.73 61.83 54514.22 88888.00 2015-09-18 08:59:55.125 261 12398.73 61.85 54514.25 88888.00 2015-09-18 08:59:55.250 261 12398.65 61.83 54514.22 88888.00 2015-09-18 08:59:55.375 261 12398.67 61.80 54514.22 88888.00 2015-09-18 08:59:55.500 261 12398.62 61.77 54514.18 88888.00 2015-09-18 08:59:55.625 261 12398.52 61.83 54514.20 88888.00 2015-09-18 08:59:55.750 261 12398.45 61.83 54514.18 88888.00 2015-09-18 08:59:55.875 261 12398.50 61.85 54514.18 88888.00 2015-09-18 08:59:56.000 261 12398.55 61.85 54514.15 88888.00 2015-09-18 08:59:56.125 261 12398.60 61.83 54514.18 88888.00 2015-09-18 08:59:56.250 261 12398.55 61.77 54514.15 88888.00 2015-09-18 08:59:56.375 261 12398.50 61.83 54514.10 88888.00 2015-09-18 08:59:56.500 261 12398.45 61.80 54514.10 88888.00 2015-09-18 08:59:56.625 261 12398.42 61.83 54514.07 88888.00 2015-09-18 08:59:56.750 261 12398.40 61.83 54514.07 88888.00 2015-09-18 08:59:56.875 261 12398.38 61.80 54514.07 88888.00 2015-09-18 08:59:57.000 261 12398.38 61.83 54514.05 88888.00 2015-09-18 08:59:57.125 261 12398.38 61.85 54514.05 88888.00 2015-09-18 08:59:57.250 261 12398.33 61.85 54514.05 88888.00 2015-09-18 08:59:57.375 261 12398.30 61.85 54514.05 88888.00 2015-09-18 08:59:57.500 261 12398.23 61.80 54514.00 88888.00 2015-09-18 08:59:57.625 261 12398.27 61.85 54514.00 88888.00 2015-09-18 08:59:57.750 261 12398.27 61.90 54514.00 88888.00 2015-09-18 08:59:57.875 261 12398.27 61.80 54513.97 88888.00 2015-09-18 08:59:58.000 261 12398.23 61.83 54513.97 88888.00 2015-09-18 08:59:58.125 261 12398.17 61.83 54513.97 88888.00 2015-09-18 08:59:58.250 261 12398.10 61.75 54514.00 88888.00 2015-09-18 08:59:58.375 261 12398.17 61.80 54513.95 88888.00 2015-09-18 08:59:58.500 261 12398.23 61.77 54513.95 88888.00 2015-09-18 08:59:58.625 261 12398.17 61.77 54513.93 88888.00 2015-09-18 08:59:58.750 261 12398.12 61.77 54513.90 88888.00 2015-09-18 08:59:58.875 261 12398.05 61.80 54513.90 88888.00 2015-09-18 08:59:59.000 261 12398.08 61.80 54513.88 88888.00 2015-09-18 08:59:59.125 261 12398.02 61.80 54513.85 88888.00 2015-09-18 08:59:59.250 261 12397.98 61.80 54513.88 88888.00 2015-09-18 08:59:59.375 261 12397.98 61.85 54513.85 88888.00 2015-09-18 08:59:59.500 261 12397.95 61.83 54513.85 88888.00 2015-09-18 08:59:59.625 261 12397.95 61.83 54513.82 88888.00 2015-09-18 08:59:59.750 261 12397.95 61.83 54513.80 88888.00 2015-09-18 08:59:59.875 261 12397.92 61.80 54513.80 88888.00 2015-09-18 09:00:00.000 261 12397.90 61.80 54513.80 88888.00 2015-09-18 09:00:00.125 261 12397.83 61.83 54513.78 88888.00 2015-09-18 09:00:00.250 261 12397.80 61.83 54513.78 88888.00 2015-09-18 09:00:00.375 261 12397.80 61.80 54513.78 88888.00 2015-09-18 09:00:00.500 261 12397.80 61.77 54513.75 88888.00 2015-09-18 09:00:00.625 261 12397.75 61.75 54513.75 88888.00 2015-09-18 09:00:00.750 261 12397.70 61.80 54513.75 88888.00 2015-09-18 09:00:00.875 261 12397.70 61.80 54513.72 88888.00 2015-09-18 09:00:01.000 261 12397.70 61.80 54513.70 88888.00 2015-09-18 09:00:01.125 261 12397.67 61.80 54513.70 88888.00 2015-09-18 09:00:01.250 261 12397.58 61.77 54513.68 88888.00 2015-09-18 09:00:01.375 261 12397.58 61.77 54513.68 88888.00 2015-09-18 09:00:01.500 261 12397.58 61.77 54513.68 88888.00 2015-09-18 09:00:01.625 261 12397.62 61.80 54513.68 88888.00 2015-09-18 09:00:01.750 261 12397.62 61.75 54513.65 88888.00 2015-09-18 09:00:01.875 261 12397.58 61.73 54513.65 88888.00 2015-09-18 09:00:02.000 261 12397.60 61.73 54513.62 88888.00 2015-09-18 09:00:02.125 261 12397.52 61.73 54513.60 88888.00 2015-09-18 09:00:02.250 261 12397.40 61.70 54513.60 88888.00 2015-09-18 09:00:02.375 261 12397.40 61.73 54513.60 88888.00 2015-09-18 09:00:02.500 261 12397.40 61.73 54513.62 88888.00 2015-09-18 09:00:02.625 261 12397.33 61.73 54513.62 88888.00 2015-09-18 09:00:02.750 261 12397.27 61.70 54513.57 88888.00 2015-09-18 09:00:02.875 261 12397.25 61.75 54513.55 88888.00 2015-09-18 09:00:03.000 261 12397.23 61.73 54513.53 88888.00 2015-09-18 09:00:03.125 261 12397.17 61.67 54513.53 88888.00 2015-09-18 09:00:03.250 261 12397.15 61.67 54513.50 88888.00 2015-09-18 09:00:03.375 261 12397.25 61.67 54513.50 88888.00 2015-09-18 09:00:03.500 261 12397.20 61.67 54513.50 88888.00 2015-09-18 09:00:03.625 261 12397.15 61.67 54513.53 88888.00 2015-09-18 09:00:03.750 261 12397.10 61.65 54513.50 88888.00 2015-09-18 09:00:03.875 261 12397.10 61.65 54513.45 88888.00 2015-09-18 09:00:04.000 261 12397.02 61.62 54513.47 88888.00 2015-09-18 09:00:04.125 261 12396.98 61.62 54513.45 88888.00 2015-09-18 09:00:04.250 261 12397.00 61.65 54513.45 88888.00 2015-09-18 09:00:04.375 261 12397.02 61.67 54513.45 88888.00 2015-09-18 09:00:04.500 261 12396.95 61.62 54513.43 88888.00 2015-09-18 09:00:04.625 261 12396.90 61.62 54513.43 88888.00 2015-09-18 09:00:04.750 261 12396.83 61.62 54513.45 88888.00 2015-09-18 09:00:04.875 261 12396.77 61.60 54513.45 88888.00 2015-09-18 09:00:05.000 261 12396.80 61.60 54513.43 88888.00 2015-09-18 09:00:05.125 261 12396.77 61.58 54513.40 88888.00 2015-09-18 09:00:05.250 261 12396.75 61.58 54513.40 88888.00 2015-09-18 09:00:05.375 261 12396.77 61.60 54513.38 88888.00 2015-09-18 09:00:05.500 261 12396.77 61.58 54513.32 88888.00 2015-09-18 09:00:05.625 261 12396.70 61.58 54513.32 88888.00 2015-09-18 09:00:05.750 261 12396.67 61.55 54513.35 88888.00 2015-09-18 09:00:05.875 261 12396.70 61.52 54513.32 88888.00 2015-09-18 09:00:06.000 261 12396.65 61.50 54513.28 88888.00 2015-09-18 09:00:06.125 261 12396.50 61.50 54513.30 88888.00 2015-09-18 09:00:06.250 261 12396.42 61.50 54513.30 88888.00 2015-09-18 09:00:06.375 261 12396.42 61.50 54513.25 88888.00 2015-09-18 09:00:06.500 261 12396.38 61.50 54513.28 88888.00 2015-09-18 09:00:06.625 261 12396.38 61.52 54513.25 88888.00 2015-09-18 09:00:06.750 261 12396.35 61.55 54513.28 88888.00 2015-09-18 09:00:06.875 261 12396.38 61.55 54513.25 88888.00 2015-09-18 09:00:07.000 261 12396.40 61.50 54513.22 88888.00 2015-09-18 09:00:07.125 261 12396.38 61.55 54513.25 88888.00 2015-09-18 09:00:07.250 261 12396.30 61.52 54513.28 88888.00 2015-09-18 09:00:07.375 261 12396.20 61.50 54513.28 88888.00 2015-09-18 09:00:07.500 261 12396.17 61.50 54513.25 88888.00 2015-09-18 09:00:07.625 261 12396.17 61.48 54513.22 88888.00 2015-09-18 09:00:07.750 261 12396.17 61.48 54513.20 88888.00 2015-09-18 09:00:07.875 261 12396.12 61.48 54513.20 88888.00 2015-09-18 09:00:08.000 261 12396.08 61.50 54513.18 88888.00 2015-09-18 09:00:08.125 261 12396.05 61.48 54513.15 88888.00 2015-09-18 09:00:08.250 261 12395.98 61.48 54513.18 88888.00 2015-09-18 09:00:08.375 261 12396.00 61.48 54513.18 88888.00 2015-09-18 09:00:08.500 261 12396.00 61.45 54513.15 88888.00 2015-09-18 09:00:08.625 261 12395.88 61.45 54513.10 88888.00 2015-09-18 09:00:08.750 261 12395.75 61.40 54513.12 88888.00 2015-09-18 09:00:08.875 261 12395.75 61.42 54513.12 88888.00 2015-09-18 09:00:09.000 261 12395.77 61.48 54513.10 88888.00 2015-09-18 09:00:09.125 261 12395.75 61.45 54513.07 88888.00 2015-09-18 09:00:09.250 261 12395.77 61.40 54513.07 88888.00 2015-09-18 09:00:09.375 261 12395.85 61.42 54513.10 88888.00 2015-09-18 09:00:09.500 261 12395.83 61.42 54513.10 88888.00 2015-09-18 09:00:09.625 261 12395.75 61.42 54513.07 88888.00 2015-09-18 09:00:09.750 261 12395.70 61.42 54513.05 88888.00 2015-09-18 09:00:09.875 261 12395.65 61.40 54513.03 88888.00 2015-09-18 09:00:10.000 261 12395.62 61.40 54513.00 88888.00 2015-09-18 09:00:10.125 261 12395.58 61.38 54513.00 88888.00 2015-09-18 09:00:10.250 261 12395.50 61.35 54513.00 88888.00 2015-09-18 09:00:10.375 261 12395.48 61.33 54512.97 88888.00 2015-09-18 09:00:10.500 261 12395.42 61.38 54512.97 88888.00 2015-09-18 09:00:10.625 261 12395.40 61.38 54513.00 88888.00 2015-09-18 09:00:10.750 261 12395.35 61.35 54512.97 88888.00 2015-09-18 09:00:10.875 261 12395.35 61.35 54513.00 88888.00 2015-09-18 09:00:11.000 261 12395.35 61.38 54512.93 88888.00 2015-09-18 09:00:11.125 261 12395.25 61.35 54512.95 88888.00 2015-09-18 09:00:11.250 261 12395.10 61.30 54512.95 88888.00 2015-09-18 09:00:11.375 261 12395.12 61.33 54512.90 88888.00 2015-09-18 09:00:11.500 261 12395.17 61.30 54512.90 88888.00 2015-09-18 09:00:11.625 261 12395.10 61.30 54512.88 88888.00 2015-09-18 09:00:11.750 261 12395.05 61.27 54512.88 88888.00 2015-09-18 09:00:11.875 261 12395.02 61.27 54512.88 88888.00 2015-09-18 09:00:12.000 261 12395.00 61.25 54512.85 88888.00 2015-09-18 09:00:12.125 261 12394.98 61.23 54512.85 88888.00 2015-09-18 09:00:12.250 261 12394.88 61.23 54512.85 88888.00 2015-09-18 09:00:12.375 261 12394.85 61.20 54512.85 88888.00 2015-09-18 09:00:12.500 261 12394.83 61.20 54512.85 88888.00 2015-09-18 09:00:12.625 261 12394.83 61.23 54512.82 88888.00 2015-09-18 09:00:12.750 261 12394.83 61.23 54512.80 88888.00 2015-09-18 09:00:12.875 261 12394.85 61.23 54512.80 88888.00 2015-09-18 09:00:13.000 261 12394.80 61.20 54512.78 88888.00 2015-09-18 09:00:13.125 261 12394.80 61.15 54512.78 88888.00 2015-09-18 09:00:13.250 261 12394.70 61.12 54512.78 88888.00 2015-09-18 09:00:13.375 261 12394.65 61.15 54512.78 88888.00 2015-09-18 09:00:13.500 261 12394.60 61.17 54512.75 88888.00 2015-09-18 09:00:13.625 261 12394.58 61.17 54512.75 88888.00 2015-09-18 09:00:13.750 261 12394.58 61.17 54512.72 88888.00 2015-09-18 09:00:13.875 261 12394.55 61.12 54512.70 88888.00 2015-09-18 09:00:14.000 261 12394.48 61.10 54512.70 88888.00 2015-09-18 09:00:14.125 261 12394.45 61.15 54512.70 88888.00 2015-09-18 09:00:14.250 261 12394.38 61.15 54512.68 88888.00 2015-09-18 09:00:14.375 261 12394.40 61.12 54512.68 88888.00 2015-09-18 09:00:14.500 261 12394.38 61.10 54512.62 88888.00 2015-09-18 09:00:14.625 261 12394.27 61.08 54512.62 88888.00 2015-09-18 09:00:14.750 261 12394.27 61.08 54512.60 88888.00 2015-09-18 09:00:14.875 261 12394.27 61.08 54512.62 88888.00 2015-09-18 09:00:15.000 261 12394.27 61.08 54512.60 88888.00 2015-09-18 09:00:15.125 261 12394.25 61.08 54512.60 88888.00 2015-09-18 09:00:15.250 261 12394.17 61.05 54512.57 88888.00 2015-09-18 09:00:15.375 261 12394.20 61.02 54512.55 88888.00 2015-09-18 09:00:15.500 261 12394.15 61.00 54512.55 88888.00 2015-09-18 09:00:15.625 261 12394.08 60.98 54512.55 88888.00 2015-09-18 09:00:15.750 261 12393.95 60.98 54512.50 88888.00 2015-09-18 09:00:15.875 261 12393.92 60.95 54512.50 88888.00 2015-09-18 09:00:16.000 261 12393.95 60.98 54512.50 88888.00 2015-09-18 09:00:16.125 261 12394.00 60.98 54512.50 88888.00 2015-09-18 09:00:16.250 261 12393.88 60.95 54512.47 88888.00 2015-09-18 09:00:16.375 261 12393.83 60.95 54512.47 88888.00 2015-09-18 09:00:16.500 261 12393.80 60.95 54512.45 88888.00 2015-09-18 09:00:16.625 261 12393.80 60.98 54512.45 88888.00 2015-09-18 09:00:16.750 261 12393.77 60.95 54512.43 88888.00 2015-09-18 09:00:16.875 261 12393.73 60.90 54512.40 88888.00 2015-09-18 09:00:17.000 261 12393.70 60.90 54512.38 88888.00 2015-09-18 09:00:17.125 261 12393.62 60.90 54512.40 88888.00 2015-09-18 09:00:17.250 261 12393.58 60.88 54512.40 88888.00 2015-09-18 09:00:17.375 261 12393.58 60.83 54512.35 88888.00 2015-09-18 09:00:17.500 261 12393.62 60.83 54512.32 88888.00 2015-09-18 09:00:17.625 261 12393.58 60.83 54512.32 88888.00 2015-09-18 09:00:17.750 261 12393.48 60.83 54512.30 88888.00 2015-09-18 09:00:17.875 261 12393.40 60.80 54512.30 88888.00 2015-09-18 09:00:18.000 261 12393.42 60.77 54512.30 88888.00 2015-09-18 09:00:18.125 261 12393.42 60.80 54512.30 88888.00 2015-09-18 09:00:18.250 261 12393.33 60.77 54512.30 88888.00 2015-09-18 09:00:18.375 261 12393.33 60.77 54512.28 88888.00 2015-09-18 09:00:18.500 261 12393.35 60.75 54512.25 88888.00 2015-09-18 09:00:18.625 261 12393.38 60.75 54512.25 88888.00 2015-09-18 09:00:18.750 261 12393.30 60.77 54512.22 88888.00 2015-09-18 09:00:18.875 261 12393.23 60.80 54512.20 88888.00 2015-09-18 09:00:19.000 261 12393.20 60.77 54512.20 88888.00 2015-09-18 09:00:19.125 261 12393.17 60.75 54512.15 88888.00 2015-09-18 09:00:19.250 261 12393.12 60.70 54512.12 88888.00 2015-09-18 09:00:19.375 261 12393.12 60.75 54512.15 88888.00 2015-09-18 09:00:19.500 261 12393.08 60.75 54512.15 88888.00 2015-09-18 09:00:19.625 261 12393.02 60.75 54512.10 88888.00 2015-09-18 09:00:19.750 261 12393.00 60.75 54512.10 88888.00 2015-09-18 09:00:19.875 261 12392.95 60.73 54512.07 88888.00 2015-09-18 09:00:20.000 261 12392.90 60.67 54512.05 88888.00 2015-09-18 09:00:20.125 261 12392.90 60.65 54512.05 88888.00 2015-09-18 09:00:20.250 261 12392.88 60.65 54512.05 88888.00 2015-09-18 09:00:20.375 261 12392.83 60.65 54512.03 88888.00 2015-09-18 09:00:20.500 261 12392.77 60.65 54512.03 88888.00 2015-09-18 09:00:20.625 261 12392.77 60.62 54512.00 88888.00 2015-09-18 09:00:20.750 261 12392.75 60.60 54511.97 88888.00 2015-09-18 09:00:20.875 261 12392.75 60.60 54511.97 88888.00 2015-09-18 09:00:21.000 261 12392.67 60.62 54511.97 88888.00 2015-09-18 09:00:21.125 261 12392.65 60.62 54511.97 88888.00 2015-09-18 09:00:21.250 261 12392.60 60.58 54511.97 88888.00 2015-09-18 09:00:21.375 261 12392.55 60.52 54511.93 88888.00 2015-09-18 09:00:21.500 261 12392.52 60.52 54511.93 88888.00 2015-09-18 09:00:21.625 261 12392.52 60.55 54511.93 88888.00 2015-09-18 09:00:21.750 261 12392.48 60.55 54511.88 88888.00 2015-09-18 09:00:21.875 261 12392.42 60.55 54511.90 88888.00 2015-09-18 09:00:22.000 261 12392.42 60.55 54511.88 88888.00 2015-09-18 09:00:22.125 261 12392.35 60.52 54511.88 88888.00 2015-09-18 09:00:22.250 261 12392.25 60.45 54511.85 88888.00 2015-09-18 09:00:22.375 261 12392.27 60.48 54511.82 88888.00 2015-09-18 09:00:22.500 261 12392.33 60.48 54511.85 88888.00 2015-09-18 09:00:22.625 261 12392.30 60.48 54511.80 88888.00 2015-09-18 09:00:22.750 261 12392.25 60.40 54511.80 88888.00 2015-09-18 09:00:22.875 261 12392.27 60.40 54511.75 88888.00 2015-09-18 09:00:23.000 261 12392.25 60.40 54511.72 88888.00 2015-09-18 09:00:23.125 261 12392.20 60.42 54511.72 88888.00 2015-09-18 09:00:23.250 261 12392.15 60.38 54511.70 88888.00 2015-09-18 09:00:23.375 261 12392.10 60.35 54511.68 88888.00 2015-09-18 09:00:23.500 261 12392.08 60.33 54511.68 88888.00 2015-09-18 09:00:23.625 261 12392.05 60.33 54511.68 88888.00 2015-09-18 09:00:23.750 261 12392.02 60.33 54511.65 88888.00 2015-09-18 09:00:23.875 261 12392.02 60.33 54511.65 88888.00 2015-09-18 09:00:24.000 261 12392.00 60.30 54511.60 88888.00 2015-09-18 09:00:24.125 261 12391.95 60.33 54511.62 88888.00 2015-09-18 09:00:24.250 261 12391.85 60.27 54511.60 88888.00 2015-09-18 09:00:24.375 261 12391.85 60.25 54511.57 88888.00 2015-09-18 09:00:24.500 261 12391.83 60.25 54511.57 88888.00 2015-09-18 09:00:24.625 261 12391.80 60.20 54511.55 88888.00 2015-09-18 09:00:24.750 261 12391.70 60.20 54511.55 88888.00 2015-09-18 09:00:24.875 261 12391.70 60.17 54511.53 88888.00 2015-09-18 09:00:25.000 261 12391.67 60.15 54511.50 88888.00 2015-09-18 09:00:25.125 261 12391.67 60.12 54511.53 88888.00 2015-09-18 09:00:25.250 261 12391.58 60.10 54511.47 88888.00 2015-09-18 09:00:25.375 261 12391.50 60.10 54511.47 88888.00 2015-09-18 09:00:25.500 261 12391.42 60.10 54511.45 88888.00 2015-09-18 09:00:25.625 261 12391.38 60.10 54511.47 88888.00 2015-09-18 09:00:25.750 261 12391.33 60.08 54511.43 88888.00 2015-09-18 09:00:25.875 261 12391.33 60.08 54511.40 88888.00 2015-09-18 09:00:26.000 261 12391.35 60.05 54511.38 88888.00 2015-09-18 09:00:26.125 261 12391.35 60.05 54511.35 88888.00 2015-09-18 09:00:26.250 261 12391.27 60.02 54511.30 88888.00 2015-09-18 09:00:26.375 261 12391.15 60.00 54511.32 88888.00 2015-09-18 09:00:26.500 261 12391.15 60.00 54511.32 88888.00 2015-09-18 09:00:26.625 261 12391.23 59.98 54511.35 88888.00 2015-09-18 09:00:26.750 261 12391.17 59.92 54511.32 88888.00 2015-09-18 09:00:26.875 261 12391.12 59.95 54511.28 88888.00 2015-09-18 09:00:27.000 261 12391.00 59.90 54511.25 88888.00 2015-09-18 09:00:27.125 261 12390.95 59.88 54511.22 88888.00 2015-09-18 09:00:27.250 261 12390.90 59.80 54511.25 88888.00 2015-09-18 09:00:27.375 261 12390.98 59.83 54511.25 88888.00 2015-09-18 09:00:27.500 261 12390.88 59.80 54511.20 88888.00 2015-09-18 09:00:27.625 261 12390.77 59.77 54511.18 88888.00 2015-09-18 09:00:27.750 261 12390.73 59.77 54511.20 88888.00 2015-09-18 09:00:27.875 261 12390.70 59.75 54511.20 88888.00 2015-09-18 09:00:28.000 261 12390.67 59.75 54511.18 88888.00 2015-09-18 09:00:28.125 261 12390.62 59.73 54511.15 88888.00 2015-09-18 09:00:28.250 261 12390.58 59.70 54511.15 88888.00 2015-09-18 09:00:28.375 261 12390.55 59.67 54511.15 88888.00 2015-09-18 09:00:28.500 261 12390.45 59.60 54511.15 88888.00 2015-09-18 09:00:28.625 261 12390.45 59.60 54511.10 88888.00 2015-09-18 09:00:28.750 261 12390.45 59.60 54511.10 88888.00 2015-09-18 09:00:28.875 261 12390.40 59.58 54511.07 88888.00 2015-09-18 09:00:29.000 261 12390.30 59.55 54511.05 88888.00 2015-09-18 09:00:29.125 261 12390.25 59.50 54511.05 88888.00 2015-09-18 09:00:29.250 261 12390.25 59.45 54511.05 88888.00 2015-09-18 09:00:29.375 261 12390.30 59.45 54511.00 88888.00 2015-09-18 09:00:29.500 261 12390.25 59.42 54511.03 88888.00 2015-09-18 09:00:29.625 261 12390.20 59.40 54511.03 88888.00 2015-09-18 09:00:29.750 261 12390.08 59.35 54510.97 88888.00 2015-09-18 09:00:29.875 261 12390.05 59.30 54510.97 88888.00 2015-09-18 09:00:30.000 261 12390.08 59.27 54510.95 88888.00 2015-09-18 09:00:30.125 261 12389.98 59.27 54510.95 88888.00 2015-09-18 09:00:30.250 261 12389.80 59.23 54510.93 88888.00 2015-09-18 09:00:30.375 261 12389.75 59.23 54510.93 88888.00 2015-09-18 09:00:30.500 261 12389.70 59.17 54510.90 88888.00 2015-09-18 09:00:30.625 261 12389.73 59.15 54510.88 88888.00 2015-09-18 09:00:30.750 261 12389.70 59.15 54510.85 88888.00 2015-09-18 09:00:30.875 261 12389.58 59.10 54510.82 88888.00 2015-09-18 09:00:31.000 261 12389.55 59.02 54510.80 88888.00 2015-09-18 09:00:31.125 261 12389.58 59.05 54510.78 88888.00 2015-09-18 09:00:31.250 261 12389.58 59.00 54510.78 88888.00 2015-09-18 09:00:31.375 261 12389.52 59.00 54510.75 88888.00 2015-09-18 09:00:31.500 261 12389.50 59.02 54510.75 88888.00 2015-09-18 09:00:31.625 261 12389.38 59.00 54510.78 88888.00 2015-09-18 09:00:31.750 261 12389.30 58.98 54510.75 88888.00 2015-09-18 09:00:31.875 261 12389.30 58.95 54510.75 88888.00 2015-09-18 09:00:32.000 261 12389.25 58.95 54510.72 88888.00 2015-09-18 09:00:32.125 261 12389.17 58.90 54510.68 88888.00 2015-09-18 09:00:32.250 261 12389.12 58.85 54510.65 88888.00 2015-09-18 09:00:32.375 261 12389.10 58.83 54510.65 88888.00 2015-09-18 09:00:32.500 261 12388.98 58.83 54510.65 88888.00 2015-09-18 09:00:32.625 261 12388.90 58.80 54510.62 88888.00 2015-09-18 09:00:32.750 261 12388.90 58.77 54510.60 88888.00 2015-09-18 09:00:32.875 261 12388.85 58.73 54510.57 88888.00 2015-09-18 09:00:33.000 261 12388.77 58.65 54510.57 88888.00 2015-09-18 09:00:33.125 261 12388.73 58.62 54510.57 88888.00 2015-09-18 09:00:33.250 261 12388.62 58.62 54510.55 88888.00 2015-09-18 09:00:33.375 261 12388.65 58.62 54510.55 88888.00 2015-09-18 09:00:33.500 261 12388.52 58.62 54510.53 88888.00 2015-09-18 09:00:33.625 261 12388.48 58.60 54510.53 88888.00 2015-09-18 09:00:33.750 261 12388.38 58.55 54510.50 88888.00 2015-09-18 09:00:33.875 261 12388.35 58.52 54510.47 88888.00 2015-09-18 09:00:34.000 261 12388.33 58.50 54510.47 88888.00 2015-09-18 09:00:34.125 261 12388.27 58.52 54510.47 88888.00 2015-09-18 09:00:34.250 261 12388.15 58.48 54510.45 88888.00 2015-09-18 09:00:34.375 261 12388.05 58.42 54510.43 88888.00 2015-09-18 09:00:34.500 261 12388.08 58.42 54510.40 88888.00 2015-09-18 09:00:34.625 261 12388.05 58.42 54510.40 88888.00 2015-09-18 09:00:34.750 261 12388.00 58.40 54510.38 88888.00 2015-09-18 09:00:34.875 261 12387.95 58.38 54510.35 88888.00 2015-09-18 09:00:35.000 261 12387.92 58.40 54510.32 88888.00 2015-09-18 09:00:35.125 261 12387.83 58.38 54510.35 88888.00 2015-09-18 09:00:35.250 261 12387.75 58.33 54510.32 88888.00 2015-09-18 09:00:35.375 261 12387.73 58.33 54510.30 88888.00 2015-09-18 09:00:35.500 261 12387.65 58.30 54510.30 88888.00 2015-09-18 09:00:35.625 261 12387.58 58.27 54510.30 88888.00 2015-09-18 09:00:35.750 261 12387.48 58.27 54510.28 88888.00 2015-09-18 09:00:35.875 261 12387.45 58.23 54510.22 88888.00 2015-09-18 09:00:36.000 261 12387.48 58.20 54510.20 88888.00 2015-09-18 09:00:36.125 261 12387.40 58.23 54510.20 88888.00 2015-09-18 09:00:36.250 261 12387.30 58.12 54510.18 88888.00 2015-09-18 09:00:36.375 261 12387.27 58.10 54510.18 88888.00 2015-09-18 09:00:36.500 261 12387.25 58.10 54510.20 88888.00 2015-09-18 09:00:36.625 261 12387.25 58.10 54510.20 88888.00 2015-09-18 09:00:36.750 261 12387.20 58.10 54510.15 88888.00 2015-09-18 09:00:36.875 261 12387.23 58.08 54510.12 88888.00 2015-09-18 09:00:37.000 261 12387.15 58.05 54510.12 88888.00 2015-09-18 09:00:37.125 261 12387.08 58.02 54510.12 88888.00 2015-09-18 09:00:37.250 261 12387.05 58.02 54510.12 88888.00 2015-09-18 09:00:37.375 261 12387.02 58.05 54510.07 88888.00 2015-09-18 09:00:37.500 261 12386.85 58.00 54510.03 88888.00 2015-09-18 09:00:37.625 261 12386.75 57.98 54510.03 88888.00 2015-09-18 09:00:37.750 261 12386.67 57.95 54510.03 88888.00 2015-09-18 09:00:37.875 261 12386.65 57.98 54510.03 88888.00 2015-09-18 09:00:38.000 261 12386.60 57.95 54509.97 88888.00 2015-09-18 09:00:38.125 261 12386.55 57.98 54509.97 88888.00 2015-09-18 09:00:38.250 261 12386.48 57.92 54509.95 88888.00 2015-09-18 09:00:38.375 261 12386.48 57.90 54509.93 88888.00 2015-09-18 09:00:38.500 261 12386.48 57.85 54509.93 88888.00 2015-09-18 09:00:38.625 261 12386.45 57.83 54509.90 88888.00 2015-09-18 09:00:38.750 261 12386.42 57.83 54509.90 88888.00 2015-09-18 09:00:38.875 261 12386.35 57.80 54509.88 88888.00 2015-09-18 09:00:39.000 261 12386.30 57.80 54509.82 88888.00 2015-09-18 09:00:39.125 261 12386.23 57.75 54509.82 88888.00 2015-09-18 09:00:39.250 261 12386.23 57.77 54509.80 88888.00 2015-09-18 09:00:39.375 261 12386.25 57.75 54509.80 88888.00 2015-09-18 09:00:39.500 261 12386.20 57.73 54509.80 88888.00 2015-09-18 09:00:39.625 261 12386.08 57.70 54509.80 88888.00 2015-09-18 09:00:39.750 261 12386.05 57.67 54509.80 88888.00 2015-09-18 09:00:39.875 261 12386.00 57.65 54509.75 88888.00 2015-09-18 09:00:40.000 261 12385.90 57.65 54509.72 88888.00 2015-09-18 09:00:40.125 261 12385.80 57.62 54509.72 88888.00 2015-09-18 09:00:40.250 261 12385.75 57.62 54509.70 88888.00 2015-09-18 09:00:40.375 261 12385.70 57.60 54509.68 88888.00 2015-09-18 09:00:40.500 261 12385.70 57.60 54509.65 88888.00 2015-09-18 09:00:40.625 261 12385.65 57.58 54509.65 88888.00 2015-09-18 09:00:40.750 261 12385.65 57.58 54509.65 88888.00 2015-09-18 09:00:40.875 261 12385.62 57.58 54509.65 88888.00 2015-09-18 09:00:41.000 261 12385.65 57.52 54509.62 88888.00 2015-09-18 09:00:41.125 261 12385.55 57.50 54509.60 88888.00 2015-09-18 09:00:41.250 261 12385.48 57.48 54509.55 88888.00 2015-09-18 09:00:41.375 261 12385.48 57.45 54509.55 88888.00 2015-09-18 09:00:41.500 261 12385.40 57.42 54509.55 88888.00 2015-09-18 09:00:41.625 261 12385.35 57.45 54509.55 88888.00 2015-09-18 09:00:41.750 261 12385.27 57.48 54509.53 88888.00 2015-09-18 09:00:41.875 261 12385.30 57.42 54509.53 88888.00 2015-09-18 09:00:42.000 261 12385.23 57.40 54509.50 88888.00 2015-09-18 09:00:42.125 261 12385.20 57.40 54509.47 88888.00 2015-09-18 09:00:42.250 261 12385.12 57.40 54509.45 88888.00 2015-09-18 09:00:42.375 261 12385.12 57.38 54509.45 88888.00 2015-09-18 09:00:42.500 261 12385.10 57.33 54509.45 88888.00 2015-09-18 09:00:42.625 261 12385.02 57.30 54509.43 88888.00 2015-09-18 09:00:42.750 261 12384.95 57.30 54509.38 88888.00 2015-09-18 09:00:42.875 261 12384.85 57.33 54509.38 88888.00 2015-09-18 09:00:43.000 261 12384.85 57.30 54509.35 88888.00 2015-09-18 09:00:43.125 261 12384.80 57.27 54509.35 88888.00 2015-09-18 09:00:43.250 261 12384.73 57.23 54509.32 88888.00 2015-09-18 09:00:43.375 261 12384.73 57.23 54509.32 88888.00 2015-09-18 09:00:43.500 261 12384.62 57.20 54509.28 88888.00 2015-09-18 09:00:43.625 261 12384.55 57.17 54509.28 88888.00 2015-09-18 09:00:43.750 261 12384.58 57.17 54509.28 88888.00 2015-09-18 09:00:43.875 261 12384.55 57.17 54509.25 88888.00 2015-09-18 09:00:44.000 261 12384.52 57.15 54509.25 88888.00 2015-09-18 09:00:44.125 261 12384.50 57.10 54509.22 88888.00 2015-09-18 09:00:44.250 261 12384.38 57.05 54509.22 88888.00 2015-09-18 09:00:44.375 261 12384.35 57.08 54509.20 88888.00 2015-09-18 09:00:44.500 261 12384.25 57.05 54509.18 88888.00 2015-09-18 09:00:44.625 261 12384.20 57.05 54509.15 88888.00 2015-09-18 09:00:44.750 261 12384.20 57.02 54509.18 88888.00 2015-09-18 09:00:44.875 261 12384.10 57.02 54509.15 88888.00 2015-09-18 09:00:45.000 261 12384.00 57.00 54509.12 88888.00 2015-09-18 09:00:45.125 261 12383.95 57.00 54509.12 88888.00 2015-09-18 09:00:45.250 261 12383.88 57.00 54509.10 88888.00 2015-09-18 09:00:45.375 261 12383.90 57.00 54509.10 88888.00 2015-09-18 09:00:45.500 261 12383.90 56.98 54509.05 88888.00 2015-09-18 09:00:45.625 261 12383.85 56.95 54509.03 88888.00 2015-09-18 09:00:45.750 261 12383.75 56.92 54509.00 88888.00 2015-09-18 09:00:45.875 261 12383.65 56.90 54508.95 88888.00 2015-09-18 09:00:46.000 261 12383.65 56.90 54508.95 88888.00 2015-09-18 09:00:46.125 261 12383.67 56.85 54508.95 88888.00 2015-09-18 09:00:46.250 261 12383.60 56.85 54508.95 88888.00 2015-09-18 09:00:46.375 261 12383.50 56.88 54508.93 88888.00 2015-09-18 09:00:46.500 261 12383.42 56.83 54508.93 88888.00 2015-09-18 09:00:46.625 261 12383.35 56.77 54508.88 88888.00 2015-09-18 09:00:46.750 261 12383.30 56.77 54508.88 88888.00 2015-09-18 09:00:46.875 261 12383.27 56.77 54508.85 88888.00 2015-09-18 09:00:47.000 261 12383.17 56.80 54508.82 88888.00 2015-09-18 09:00:47.125 261 12383.08 56.77 54508.82 88888.00 2015-09-18 09:00:47.250 261 12383.05 56.75 54508.80 88888.00 2015-09-18 09:00:47.375 261 12383.05 56.70 54508.78 88888.00 2015-09-18 09:00:47.500 261 12382.98 56.70 54508.75 88888.00 2015-09-18 09:00:47.625 261 12382.90 56.73 54508.78 88888.00 2015-09-18 09:00:47.750 261 12382.83 56.73 54508.78 88888.00 2015-09-18 09:00:47.875 261 12382.75 56.73 54508.78 88888.00 2015-09-18 09:00:48.000 261 12382.73 56.75 54508.72 88888.00 2015-09-18 09:00:48.125 261 12382.73 56.73 54508.72 88888.00 2015-09-18 09:00:48.250 261 12382.67 56.67 54508.72 88888.00 2015-09-18 09:00:48.375 261 12382.70 56.65 54508.72 88888.00 2015-09-18 09:00:48.500 261 12382.70 56.67 54508.70 88888.00 2015-09-18 09:00:48.625 261 12382.60 56.62 54508.68 88888.00 2015-09-18 09:00:48.750 261 12382.42 56.58 54508.65 88888.00 2015-09-18 09:00:48.875 261 12382.35 56.52 54508.60 88888.00 2015-09-18 09:00:49.000 261 12382.30 56.55 54508.57 88888.00 2015-09-18 09:00:49.125 261 12382.23 56.55 54508.60 88888.00 2015-09-18 09:00:49.250 261 12382.20 56.55 54508.57 88888.00 2015-09-18 09:00:49.375 261 12382.17 56.58 54508.55 88888.00 2015-09-18 09:00:49.500 261 12382.12 56.58 54508.55 88888.00 2015-09-18 09:00:49.625 261 12382.15 56.55 54508.53 88888.00 2015-09-18 09:00:49.750 261 12382.12 56.52 54508.53 88888.00 2015-09-18 09:00:49.875 261 12382.08 56.52 54508.50 88888.00 2015-09-18 09:00:50.000 261 12382.00 56.52 54508.50 88888.00 2015-09-18 09:00:50.125 261 12381.95 56.50 54508.43 88888.00 2015-09-18 09:00:50.250 261 12381.85 56.45 54508.38 88888.00 2015-09-18 09:00:50.375 261 12381.80 56.48 54508.40 88888.00 2015-09-18 09:00:50.500 261 12381.77 56.42 54508.38 88888.00 2015-09-18 09:00:50.625 261 12381.75 56.40 54508.35 88888.00 2015-09-18 09:00:50.750 261 12381.75 56.40 54508.35 88888.00 2015-09-18 09:00:50.875 261 12381.70 56.42 54508.32 88888.00 2015-09-18 09:00:51.000 261 12381.60 56.40 54508.28 88888.00 2015-09-18 09:00:51.125 261 12381.52 56.40 54508.30 88888.00 2015-09-18 09:00:51.250 261 12381.48 56.38 54508.28 88888.00 2015-09-18 09:00:51.375 261 12381.45 56.35 54508.25 88888.00 2015-09-18 09:00:51.500 261 12381.48 56.38 54508.25 88888.00 2015-09-18 09:00:51.625 261 12381.38 56.33 54508.20 88888.00 2015-09-18 09:00:51.750 261 12381.25 56.30 54508.20 88888.00 2015-09-18 09:00:51.875 261 12381.20 56.30 54508.20 88888.00 2015-09-18 09:00:52.000 261 12381.25 56.30 54508.15 88888.00 2015-09-18 09:00:52.125 261 12381.25 56.30 54508.18 88888.00 2015-09-18 09:00:52.250 261 12381.17 56.30 54508.18 88888.00 2015-09-18 09:00:52.375 261 12381.17 56.27 54508.15 88888.00 2015-09-18 09:00:52.500 261 12381.12 56.27 54508.12 88888.00 2015-09-18 09:00:52.625 261 12381.02 56.25 54508.10 88888.00 2015-09-18 09:00:52.750 261 12380.92 56.23 54508.07 88888.00 2015-09-18 09:00:52.875 261 12380.88 56.17 54508.07 88888.00 2015-09-18 09:00:53.000 261 12380.90 56.15 54508.03 88888.00 2015-09-18 09:00:53.125 261 12380.85 56.12 54508.03 88888.00 2015-09-18 09:00:53.250 261 12380.75 56.10 54508.00 88888.00 2015-09-18 09:00:53.375 261 12380.70 56.10 54508.00 88888.00 2015-09-18 09:00:53.500 261 12380.62 56.12 54508.00 88888.00 2015-09-18 09:00:53.625 261 12380.58 56.12 54507.95 88888.00 2015-09-18 09:00:53.750 261 12380.55 56.12 54507.95 88888.00 2015-09-18 09:00:53.875 261 12380.48 56.10 54507.95 88888.00 2015-09-18 09:00:54.000 261 12380.50 56.12 54507.93 88888.00 2015-09-18 09:00:54.125 261 12380.45 56.10 54507.90 88888.00 2015-09-18 09:00:54.250 261 12380.38 56.08 54507.90 88888.00 2015-09-18 09:00:54.375 261 12380.30 56.05 54507.88 88888.00 2015-09-18 09:00:54.500 261 12380.23 56.02 54507.88 88888.00 2015-09-18 09:00:54.625 261 12380.17 56.02 54507.88 88888.00 2015-09-18 09:00:54.750 261 12380.12 56.05 54507.85 88888.00 2015-09-18 09:00:54.875 261 12380.05 56.05 54507.82 88888.00 2015-09-18 09:00:55.000 261 12380.00 56.00 54507.78 88888.00 2015-09-18 09:00:55.125 261 12379.95 55.98 54507.75 88888.00 2015-09-18 09:00:55.250 261 12379.88 56.00 54507.75 88888.00 2015-09-18 09:00:55.375 261 12379.85 56.00 54507.72 88888.00 2015-09-18 09:00:55.500 261 12379.83 56.00 54507.70 88888.00 2015-09-18 09:00:55.625 261 12379.80 55.98 54507.68 88888.00 2015-09-18 09:00:55.750 261 12379.73 55.98 54507.68 88888.00 2015-09-18 09:00:55.875 261 12379.62 55.95 54507.65 88888.00 2015-09-18 09:00:56.000 261 12379.62 55.92 54507.62 88888.00 2015-09-18 09:00:56.125 261 12379.55 55.90 54507.62 88888.00 2015-09-18 09:00:56.250 261 12379.45 55.90 54507.57 88888.00 2015-09-18 09:00:56.375 261 12379.45 55.90 54507.57 88888.00 2015-09-18 09:00:56.500 261 12379.40 55.85 54507.53 88888.00 2015-09-18 09:00:56.625 261 12379.33 55.85 54507.50 88888.00 2015-09-18 09:00:56.750 261 12379.27 55.88 54507.50 88888.00 2015-09-18 09:00:56.875 261 12379.23 55.85 54507.47 88888.00 2015-09-18 09:00:57.000 261 12379.20 55.80 54507.43 88888.00 2015-09-18 09:00:57.125 261 12379.20 55.83 54507.45 88888.00 2015-09-18 09:00:57.250 261 12379.17 55.80 54507.43 88888.00 2015-09-18 09:00:57.375 261 12379.15 55.83 54507.43 88888.00 2015-09-18 09:00:57.500 261 12379.02 55.80 54507.43 88888.00 2015-09-18 09:00:57.625 261 12378.83 55.77 54507.35 88888.00 2015-09-18 09:00:57.750 261 12378.83 55.80 54507.35 88888.00 2015-09-18 09:00:57.875 261 12378.83 55.77 54507.38 88888.00 2015-09-18 09:00:58.000 261 12378.77 55.77 54507.35 88888.00 2015-09-18 09:00:58.125 261 12378.73 55.70 54507.32 88888.00 2015-09-18 09:00:58.250 261 12378.62 55.65 54507.30 88888.00 2015-09-18 09:00:58.375 261 12378.58 55.67 54507.28 88888.00 2015-09-18 09:00:58.500 261 12378.58 55.70 54507.25 88888.00 2015-09-18 09:00:58.625 261 12378.48 55.62 54507.25 88888.00 2015-09-18 09:00:58.750 261 12378.45 55.65 54507.25 88888.00 2015-09-18 09:00:58.875 261 12378.40 55.67 54507.25 88888.00 2015-09-18 09:00:59.000 261 12378.30 55.62 54507.22 88888.00 2015-09-18 09:00:59.125 261 12378.17 55.58 54507.18 88888.00 2015-09-18 09:00:59.250 261 12378.08 55.55 54507.18 88888.00 2015-09-18 09:00:59.375 261 12378.10 55.55 54507.18 88888.00 2015-09-18 09:00:59.500 261 12378.05 55.55 54507.15 88888.00 2015-09-18 09:00:59.625 261 12378.00 55.50 54507.15 88888.00 2015-09-18 09:00:59.750 261 12377.95 55.50 54507.12 88888.00 2015-09-18 09:00:59.875 261 12377.85 55.50 54507.10 88888.00 2015-09-18 09:01:00.000 261 12377.73 55.45 54507.05 88888.00 2015-09-18 09:01:00.125 261 12377.70 55.45 54507.03 88888.00 2015-09-18 09:01:00.250 261 12377.67 55.42 54507.00 88888.00 2015-09-18 09:01:00.375 261 12377.60 55.38 54507.00 88888.00 2015-09-18 09:01:00.500 261 12377.50 55.35 54506.97 88888.00 2015-09-18 09:01:00.625 261 12377.42 55.30 54506.97 88888.00 2015-09-18 09:01:00.750 261 12377.40 55.33 54506.95 88888.00 2015-09-18 09:01:00.875 261 12377.30 55.33 54506.95 88888.00 2015-09-18 09:01:01.000 261 12377.23 55.33 54506.93 88888.00 2015-09-18 09:01:01.125 261 12377.20 55.33 54506.93 88888.00 2015-09-18 09:01:01.250 261 12377.10 55.27 54506.90 88888.00 2015-09-18 09:01:01.375 261 12377.08 55.25 54506.85 88888.00 2015-09-18 09:01:01.500 261 12377.00 55.25 54506.85 88888.00 2015-09-18 09:01:01.625 261 12376.98 55.23 54506.85 88888.00 2015-09-18 09:01:01.750 261 12376.92 55.17 54506.80 88888.00 2015-09-18 09:01:01.875 261 12376.88 55.15 54506.75 88888.00 2015-09-18 09:01:02.000 261 12376.85 55.15 54506.72 88888.00 2015-09-18 09:01:02.125 261 12376.75 55.12 54506.78 88888.00 2015-09-18 09:01:02.250 261 12376.70 55.08 54506.75 88888.00 2015-09-18 09:01:02.375 261 12376.67 55.05 54506.72 88888.00 2015-09-18 09:01:02.500 261 12376.60 55.02 54506.72 88888.00 2015-09-18 09:01:02.625 261 12376.48 55.02 54506.70 88888.00 2015-09-18 09:01:02.750 261 12376.42 55.02 54506.68 88888.00 2015-09-18 09:01:02.875 261 12376.40 55.00 54506.70 88888.00 2015-09-18 09:01:03.000 261 12376.38 55.02 54506.68 88888.00 2015-09-18 09:01:03.125 261 12376.33 54.98 54506.68 88888.00 2015-09-18 09:01:03.250 261 12376.20 54.90 54506.62 88888.00 2015-09-18 09:01:03.375 261 12376.08 54.90 54506.62 88888.00 2015-09-18 09:01:03.500 261 12376.05 54.95 54506.60 88888.00 2015-09-18 09:01:03.625 261 12375.98 54.90 54506.60 88888.00 2015-09-18 09:01:03.750 261 12375.90 54.85 54506.55 88888.00 2015-09-18 09:01:03.875 261 12375.88 54.83 54506.55 88888.00 2015-09-18 09:01:04.000 261 12375.75 54.83 54506.53 88888.00 2015-09-18 09:01:04.125 261 12375.62 54.83 54506.53 88888.00 2015-09-18 09:01:04.250 261 12375.52 54.80 54506.47 88888.00 2015-09-18 09:01:04.375 261 12375.48 54.75 54506.50 88888.00 2015-09-18 09:01:04.500 261 12375.42 54.73 54506.47 88888.00 2015-09-18 09:01:04.625 261 12375.35 54.70 54506.47 88888.00 2015-09-18 09:01:04.750 261 12375.25 54.70 54506.45 88888.00 2015-09-18 09:01:04.875 261 12375.20 54.67 54506.43 88888.00 2015-09-18 09:01:05.000 261 12375.15 54.62 54506.43 88888.00 2015-09-18 09:01:05.125 261 12375.05 54.60 54506.45 88888.00 2015-09-18 09:01:05.250 261 12374.95 54.58 54506.40 88888.00 2015-09-18 09:01:05.375 261 12374.90 54.55 54506.38 88888.00 2015-09-18 09:01:05.500 261 12374.83 54.58 54506.38 88888.00 2015-09-18 09:01:05.625 261 12374.80 54.52 54506.35 88888.00 2015-09-18 09:01:05.750 261 12374.75 54.48 54506.32 88888.00 2015-09-18 09:01:05.875 261 12374.60 54.45 54506.30 88888.00 2015-09-18 09:01:06.000 261 12374.52 54.42 54506.25 88888.00 2015-09-18 09:01:06.125 261 12374.48 54.42 54506.28 88888.00 2015-09-18 09:01:06.250 261 12374.40 54.40 54506.28 88888.00 2015-09-18 09:01:06.375 261 12374.40 54.40 54506.25 88888.00 2015-09-18 09:01:06.500 261 12374.35 54.40 54506.22 88888.00 2015-09-18 09:01:06.625 261 12374.25 54.38 54506.20 88888.00 2015-09-18 09:01:06.750 261 12374.10 54.38 54506.20 88888.00 2015-09-18 09:01:06.875 261 12374.08 54.33 54506.20 88888.00 2015-09-18 09:01:07.000 261 12374.05 54.33 54506.15 88888.00 2015-09-18 09:01:07.125 261 12374.00 54.27 54506.12 88888.00 2015-09-18 09:01:07.250 261 12373.88 54.20 54506.12 88888.00 2015-09-18 09:01:07.375 261 12373.75 54.20 54506.12 88888.00 2015-09-18 09:01:07.500 261 12373.65 54.20 54506.10 88888.00 2015-09-18 09:01:07.625 261 12373.65 54.15 54506.05 88888.00 2015-09-18 09:01:07.750 261 12373.65 54.15 54506.03 88888.00 2015-09-18 09:01:07.875 261 12373.60 54.15 54506.00 88888.00 2015-09-18 09:01:08.000 261 12373.48 54.12 54506.00 88888.00 2015-09-18 09:01:08.125 261 12373.33 54.05 54506.00 88888.00 2015-09-18 09:01:08.250 261 12373.20 54.02 54506.03 88888.00 2015-09-18 09:01:08.375 261 12373.15 54.02 54505.97 88888.00 2015-09-18 09:01:08.500 261 12373.12 54.00 54505.93 88888.00 2015-09-18 09:01:08.625 261 12373.02 53.98 54505.93 88888.00 2015-09-18 09:01:08.750 261 12372.92 53.98 54505.90 88888.00 2015-09-18 09:01:08.875 261 12372.85 53.95 54505.90 88888.00 2015-09-18 09:01:09.000 261 12372.80 53.95 54505.90 88888.00 2015-09-18 09:01:09.125 261 12372.80 53.92 54505.85 88888.00 2015-09-18 09:01:09.250 261 12372.75 53.88 54505.82 88888.00 2015-09-18 09:01:09.375 261 12372.73 53.83 54505.78 88888.00 2015-09-18 09:01:09.500 261 12372.65 53.77 54505.78 88888.00 2015-09-18 09:01:09.625 261 12372.60 53.80 54505.72 88888.00 2015-09-18 09:01:09.750 261 12372.52 53.80 54505.70 88888.00 2015-09-18 09:01:09.875 261 12372.45 53.75 54505.70 88888.00 2015-09-18 09:01:10.000 261 12372.35 53.75 54505.70 88888.00 2015-09-18 09:01:10.125 261 12372.27 53.75 54505.70 88888.00 2015-09-18 09:01:10.250 261 12372.25 53.75 54505.70 88888.00 2015-09-18 09:01:10.375 261 12372.25 53.77 54505.70 88888.00 2015-09-18 09:01:10.500 261 12372.20 53.73 54505.68 88888.00 2015-09-18 09:01:10.625 261 12372.15 53.67 54505.62 88888.00 2015-09-18 09:01:10.750 261 12372.08 53.65 54505.60 88888.00 2015-09-18 09:01:10.875 261 12371.98 53.65 54505.62 88888.00 2015-09-18 09:01:11.000 261 12371.95 53.67 54505.57 88888.00 2015-09-18 09:01:11.125 261 12371.85 53.67 54505.57 88888.00 2015-09-18 09:01:11.250 261 12371.70 53.62 54505.53 88888.00 2015-09-18 09:01:11.375 261 12371.60 53.62 54505.53 88888.00 2015-09-18 09:01:11.500 261 12371.55 53.58 54505.50 88888.00 2015-09-18 09:01:11.625 261 12371.50 53.60 54505.50 88888.00 2015-09-18 09:01:11.750 261 12371.42 53.62 54505.50 88888.00 2015-09-18 09:01:11.875 261 12371.38 53.60 54505.47 88888.00 2015-09-18 09:01:12.000 261 12371.27 53.58 54505.43 88888.00 2015-09-18 09:01:12.125 261 12371.20 53.58 54505.40 88888.00 2015-09-18 09:01:12.250 261 12371.15 53.52 54505.38 88888.00 2015-09-18 09:01:12.375 261 12371.05 53.52 54505.38 88888.00 2015-09-18 09:01:12.500 261 12370.98 53.50 54505.35 88888.00 2015-09-18 09:01:12.625 261 12370.92 53.50 54505.35 88888.00 2015-09-18 09:01:12.750 261 12370.90 53.50 54505.32 88888.00 2015-09-18 09:01:12.875 261 12370.80 53.48 54505.28 88888.00 2015-09-18 09:01:13.000 261 12370.73 53.42 54505.25 88888.00 2015-09-18 09:01:13.125 261 12370.65 53.40 54505.25 88888.00 2015-09-18 09:01:13.250 261 12370.52 53.38 54505.20 88888.00 2015-09-18 09:01:13.375 261 12370.52 53.38 54505.20 88888.00 2015-09-18 09:01:13.500 261 12370.52 53.38 54505.20 88888.00 2015-09-18 09:01:13.625 261 12370.42 53.40 54505.18 88888.00 2015-09-18 09:01:13.750 261 12370.33 53.35 54505.15 88888.00 2015-09-18 09:01:13.875 261 12370.25 53.35 54505.12 88888.00 2015-09-18 09:01:14.000 261 12370.20 53.33 54505.15 88888.00 2015-09-18 09:01:14.125 261 12370.15 53.27 54505.10 88888.00 2015-09-18 09:01:14.250 261 12370.12 53.23 54505.07 88888.00 2015-09-18 09:01:14.375 261 12370.10 53.25 54505.07 88888.00 2015-09-18 09:01:14.500 261 12370.02 53.30 54505.07 88888.00 2015-09-18 09:01:14.625 261 12369.95 53.30 54505.00 88888.00 2015-09-18 09:01:14.750 261 12369.90 53.27 54505.00 88888.00 2015-09-18 09:01:14.875 261 12369.83 53.25 54504.97 88888.00 2015-09-18 09:01:15.000 261 12369.75 53.23 54504.90 88888.00 2015-09-18 09:01:15.125 261 12369.67 53.23 54504.93 88888.00 2015-09-18 09:01:15.250 261 12369.58 53.20 54504.90 88888.00 2015-09-18 09:01:15.375 261 12369.55 53.17 54504.88 88888.00 2015-09-18 09:01:15.500 261 12369.52 53.17 54504.85 88888.00 2015-09-18 09:01:15.625 261 12369.48 53.20 54504.85 88888.00 2015-09-18 09:01:15.750 261 12369.33 53.20 54504.82 88888.00 2015-09-18 09:01:15.875 261 12369.30 53.12 54504.80 88888.00 2015-09-18 09:01:16.000 261 12369.23 53.08 54504.75 88888.00 2015-09-18 09:01:16.125 261 12369.20 53.10 54504.78 88888.00 2015-09-18 09:01:16.250 261 12369.10 53.08 54504.78 88888.00 2015-09-18 09:01:16.375 261 12369.05 53.10 54504.75 88888.00 2015-09-18 09:01:16.500 261 12369.05 53.10 54504.70 88888.00 2015-09-18 09:01:16.625 261 12369.02 53.10 54504.70 88888.00 2015-09-18 09:01:16.750 261 12368.98 53.10 54504.70 88888.00 2015-09-18 09:01:16.875 261 12368.85 53.10 54504.65 88888.00 2015-09-18 09:01:17.000 261 12368.73 53.08 54504.57 88888.00 2015-09-18 09:01:17.125 261 12368.70 53.12 54504.60 88888.00 2015-09-18 09:01:17.250 261 12368.67 53.08 54504.60 88888.00 2015-09-18 09:01:17.375 261 12368.65 53.08 54504.57 88888.00 2015-09-18 09:01:17.500 261 12368.62 53.08 54504.53 88888.00 2015-09-18 09:01:17.625 261 12368.55 53.05 54504.50 88888.00 2015-09-18 09:01:17.750 261 12368.45 53.00 54504.50 88888.00 2015-09-18 09:01:17.875 261 12368.38 53.00 54504.50 88888.00 2015-09-18 09:01:18.000 261 12368.35 53.02 54504.47 88888.00 2015-09-18 09:01:18.125 261 12368.30 53.02 54504.45 88888.00 2015-09-18 09:01:18.250 261 12368.25 53.00 54504.38 88888.00 2015-09-18 09:01:18.375 261 12368.20 53.00 54504.38 88888.00 2015-09-18 09:01:18.500 261 12368.12 53.00 54504.35 88888.00 2015-09-18 09:01:18.625 261 12368.08 52.95 54504.35 88888.00 2015-09-18 09:01:18.750 261 12368.02 52.92 54504.32 88888.00 2015-09-18 09:01:18.875 261 12367.98 52.92 54504.30 88888.00 2015-09-18 09:01:19.000 261 12367.90 52.92 54504.28 88888.00 2015-09-18 09:01:19.125 261 12367.85 52.95 54504.25 88888.00 2015-09-18 09:01:19.250 261 12367.77 52.90 54504.25 88888.00 2015-09-18 09:01:19.375 261 12367.73 52.90 54504.18 88888.00 2015-09-18 09:01:19.500 261 12367.70 52.95 54504.18 88888.00 2015-09-18 09:01:19.625 261 12367.65 52.95 54504.12 88888.00 2015-09-18 09:01:19.750 261 12367.62 52.98 54504.10 88888.00 2015-09-18 09:01:19.875 261 12367.60 52.95 54504.10 88888.00 2015-09-18 09:01:20.000 261 12367.52 52.92 54504.05 88888.00 2015-09-18 09:01:20.125 261 12367.50 52.90 54504.05 88888.00 2015-09-18 09:01:20.250 261 12367.40 52.90 54504.05 88888.00 2015-09-18 09:01:20.375 261 12367.38 52.90 54504.00 88888.00 2015-09-18 09:01:20.500 261 12367.38 52.92 54503.95 88888.00 2015-09-18 09:01:20.625 261 12367.35 52.92 54503.95 88888.00 2015-09-18 09:01:20.750 261 12367.27 52.90 54503.90 88888.00 2015-09-18 09:01:20.875 261 12367.23 52.88 54503.90 88888.00 2015-09-18 09:01:21.000 261 12367.17 52.90 54503.88 88888.00 2015-09-18 09:01:21.125 261 12367.17 52.90 54503.88 88888.00 2015-09-18 09:01:21.250 261 12367.10 52.88 54503.88 88888.00 2015-09-18 09:01:21.375 261 12367.05 52.90 54503.85 88888.00 2015-09-18 09:01:21.500 261 12366.92 52.90 54503.80 88888.00 2015-09-18 09:01:21.625 261 12366.90 52.90 54503.78 88888.00 2015-09-18 09:01:21.750 261 12366.92 52.88 54503.75 88888.00 2015-09-18 09:01:21.875 261 12366.83 52.90 54503.75 88888.00 2015-09-18 09:01:22.000 261 12366.77 52.88 54503.70 88888.00 2015-09-18 09:01:22.125 261 12366.73 52.88 54503.68 88888.00 2015-09-18 09:01:22.250 261 12366.65 52.88 54503.65 88888.00 2015-09-18 09:01:22.375 261 12366.67 52.83 54503.62 88888.00 2015-09-18 09:01:22.500 261 12366.65 52.80 54503.60 88888.00 2015-09-18 09:01:22.625 261 12366.62 52.80 54503.60 88888.00 2015-09-18 09:01:22.750 261 12366.55 52.80 54503.53 88888.00 2015-09-18 09:01:22.875 261 12366.45 52.80 54503.50 88888.00 2015-09-18 09:01:23.000 261 12366.48 52.80 54503.50 88888.00 2015-09-18 09:01:23.125 261 12366.52 52.77 54503.47 88888.00 2015-09-18 09:01:23.250 261 12366.48 52.80 54503.45 88888.00 2015-09-18 09:01:23.375 261 12366.48 52.83 54503.43 88888.00 2015-09-18 09:01:23.500 261 12366.42 52.83 54503.38 88888.00 2015-09-18 09:01:23.625 261 12366.38 52.80 54503.35 88888.00 2015-09-18 09:01:23.750 261 12366.30 52.77 54503.32 88888.00 2015-09-18 09:01:23.875 261 12366.25 52.77 54503.32 88888.00 2015-09-18 09:01:24.000 261 12366.23 52.77 54503.30 88888.00 2015-09-18 09:01:24.125 261 12366.17 52.77 54503.30 88888.00 2015-09-18 09:01:24.250 261 12366.15 52.75 54503.28 88888.00 2015-09-18 09:01:24.375 261 12366.12 52.75 54503.25 88888.00 2015-09-18 09:01:24.500 261 12366.08 52.77 54503.22 88888.00 2015-09-18 09:01:24.625 261 12366.00 52.77 54503.20 88888.00 2015-09-18 09:01:24.750 261 12365.98 52.75 54503.18 88888.00 2015-09-18 09:01:24.875 261 12365.95 52.70 54503.12 88888.00 2015-09-18 09:01:25.000 261 12365.90 52.67 54503.10 88888.00 2015-09-18 09:01:25.125 261 12365.83 52.67 54503.07 88888.00 2015-09-18 09:01:25.250 261 12365.77 52.65 54503.07 88888.00 2015-09-18 09:01:25.375 261 12365.75 52.67 54503.03 88888.00 2015-09-18 09:01:25.500 261 12365.75 52.67 54503.03 88888.00 2015-09-18 09:01:25.625 261 12365.73 52.65 54503.03 88888.00 2015-09-18 09:01:25.750 261 12365.67 52.65 54502.97 88888.00 2015-09-18 09:01:25.875 261 12365.62 52.62 54502.93 88888.00 2015-09-18 09:01:26.000 261 12365.55 52.60 54502.90 88888.00 2015-09-18 09:01:26.125 261 12365.52 52.58 54502.90 88888.00 2015-09-18 09:01:26.250 261 12365.45 52.58 54502.85 88888.00 2015-09-18 09:01:26.375 261 12365.45 52.60 54502.82 88888.00 2015-09-18 09:01:26.500 261 12365.40 52.60 54502.80 88888.00 2015-09-18 09:01:26.625 261 12365.30 52.60 54502.80 88888.00 2015-09-18 09:01:26.750 261 12365.23 52.55 54502.75 88888.00 2015-09-18 09:01:26.875 261 12365.20 52.52 54502.75 88888.00 2015-09-18 09:01:27.000 261 12365.23 52.52 54502.72 88888.00 2015-09-18 09:01:27.125 261 12365.25 52.52 54502.70 88888.00 2015-09-18 09:01:27.250 261 12365.10 52.48 54502.68 88888.00 2015-09-18 09:01:27.375 261 12365.02 52.50 54502.65 88888.00 2015-09-18 09:01:27.500 261 12365.00 52.50 54502.62 88888.00 2015-09-18 09:01:27.625 261 12364.98 52.45 54502.62 88888.00 2015-09-18 09:01:27.750 261 12364.95 52.45 54502.65 88888.00 2015-09-18 09:01:27.875 261 12364.88 52.45 54502.62 88888.00 2015-09-18 09:01:28.000 261 12364.83 52.38 54502.55 88888.00 2015-09-18 09:01:28.125 261 12364.75 52.38 54502.53 88888.00 2015-09-18 09:01:28.250 261 12364.70 52.40 54502.50 88888.00 2015-09-18 09:01:28.375 261 12364.70 52.38 54502.50 88888.00 2015-09-18 09:01:28.500 261 12364.62 52.38 54502.45 88888.00 2015-09-18 09:01:28.625 261 12364.58 52.38 54502.43 88888.00 2015-09-18 09:01:28.750 261 12364.58 52.38 54502.43 88888.00 2015-09-18 09:01:28.875 261 12364.55 52.35 54502.40 88888.00 2015-09-18 09:01:29.000 261 12364.45 52.33 54502.38 88888.00 2015-09-18 09:01:29.125 261 12364.40 52.33 54502.32 88888.00 2015-09-18 09:01:29.250 261 12364.33 52.33 54502.30 88888.00 2015-09-18 09:01:29.375 261 12364.33 52.30 54502.28 88888.00 2015-09-18 09:01:29.500 261 12364.30 52.27 54502.28 88888.00 2015-09-18 09:01:29.625 261 12364.23 52.27 54502.22 88888.00 2015-09-18 09:01:29.750 261 12364.17 52.27 54502.18 88888.00 2015-09-18 09:01:29.875 261 12364.20 52.27 54502.15 88888.00 2015-09-18 09:01:30.000 261 12364.15 52.27 54502.10 88888.00 2015-09-18 09:01:30.125 261 12364.08 52.25 54502.07 88888.00 2015-09-18 09:01:30.250 261 12364.10 52.23 54502.05 88888.00 2015-09-18 09:01:30.375 261 12364.15 52.20 54502.03 88888.00 2015-09-18 09:01:30.500 261 12364.17 52.20 54502.03 88888.00 2015-09-18 09:01:30.625 261 12364.08 52.20 54501.97 88888.00 2015-09-18 09:01:30.750 261 12364.02 52.17 54501.97 88888.00 2015-09-18 09:01:30.875 261 12364.00 52.15 54501.97 88888.00 2015-09-18 09:01:31.000 261 12364.00 52.12 54501.93 88888.00 2015-09-18 09:01:31.125 261 12363.95 52.10 54501.90 88888.00 2015-09-18 09:01:31.250 261 12363.90 52.10 54501.88 88888.00 2015-09-18 09:01:31.375 261 12363.88 52.12 54501.85 88888.00 2015-09-18 09:01:31.500 261 12363.83 52.10 54501.80 88888.00 2015-09-18 09:01:31.625 261 12363.70 52.05 54501.78 88888.00 2015-09-18 09:01:31.750 261 12363.62 52.02 54501.75 88888.00 2015-09-18 09:01:31.875 261 12363.60 52.05 54501.75 88888.00 2015-09-18 09:01:32.000 261 12363.55 52.02 54501.70 88888.00 2015-09-18 09:01:32.125 261 12363.48 52.02 54501.65 88888.00 2015-09-18 09:01:32.250 261 12363.45 51.95 54501.62 88888.00 2015-09-18 09:01:32.375 261 12363.48 51.98 54501.60 88888.00 2015-09-18 09:01:32.500 261 12363.42 51.95 54501.57 88888.00 2015-09-18 09:01:32.625 261 12363.38 51.95 54501.55 88888.00 2015-09-18 09:01:32.750 261 12363.30 51.95 54501.57 88888.00 2015-09-18 09:01:32.875 261 12363.35 51.98 54501.53 88888.00 2015-09-18 09:01:33.000 261 12363.40 51.95 54501.50 88888.00 2015-09-18 09:01:33.125 261 12363.33 51.90 54501.47 88888.00 2015-09-18 09:01:33.250 261 12363.25 51.83 54501.45 88888.00 2015-09-18 09:01:33.375 261 12363.23 51.88 54501.43 88888.00 2015-09-18 09:01:33.500 261 12363.10 51.90 54501.40 88888.00 2015-09-18 09:01:33.625 261 12363.05 51.88 54501.38 88888.00 2015-09-18 09:01:33.750 261 12363.02 51.88 54501.35 88888.00 2015-09-18 09:01:33.875 261 12362.98 51.85 54501.30 88888.00 2015-09-18 09:01:34.000 261 12362.95 51.88 54501.28 88888.00 2015-09-18 09:01:34.125 261 12362.95 51.88 54501.25 88888.00 2015-09-18 09:01:34.250 261 12362.88 51.83 54501.25 88888.00 2015-09-18 09:01:34.375 261 12362.88 51.83 54501.22 88888.00 2015-09-18 09:01:34.500 261 12362.85 51.80 54501.15 88888.00 2015-09-18 09:01:34.625 261 12362.83 51.83 54501.12 88888.00 2015-09-18 09:01:34.750 261 12362.77 51.83 54501.10 88888.00 2015-09-18 09:01:34.875 261 12362.73 51.77 54501.07 88888.00 2015-09-18 09:01:35.000 261 12362.70 51.77 54501.07 88888.00 2015-09-18 09:01:35.125 261 12362.65 51.77 54501.00 88888.00 2015-09-18 09:01:35.250 261 12362.55 51.73 54500.97 88888.00 2015-09-18 09:01:35.375 261 12362.58 51.73 54500.95 88888.00 2015-09-18 09:01:35.500 261 12362.58 51.75 54500.90 88888.00 2015-09-18 09:01:35.625 261 12362.60 51.70 54500.90 88888.00 2015-09-18 09:01:35.750 261 12362.58 51.70 54500.85 88888.00 2015-09-18 09:01:35.875 261 12362.50 51.67 54500.82 88888.00 2015-09-18 09:01:36.000 261 12362.50 51.70 54500.80 88888.00 2015-09-18 09:01:36.125 261 12362.48 51.67 54500.75 88888.00 2015-09-18 09:01:36.250 261 12362.35 51.67 54500.72 88888.00 2015-09-18 09:01:36.375 261 12362.30 51.65 54500.70 88888.00 2015-09-18 09:01:36.500 261 12362.30 51.62 54500.70 88888.00 2015-09-18 09:01:36.625 261 12362.35 51.62 54500.65 88888.00 2015-09-18 09:01:36.750 261 12362.33 51.60 54500.62 88888.00 2015-09-18 09:01:36.875 261 12362.33 51.65 54500.60 88888.00 2015-09-18 09:01:37.000 261 12362.27 51.62 54500.55 88888.00 2015-09-18 09:01:37.125 261 12362.23 51.62 54500.55 88888.00 2015-09-18 09:01:37.250 261 12362.17 51.62 54500.53 88888.00 2015-09-18 09:01:37.375 261 12362.12 51.65 54500.47 88888.00 2015-09-18 09:01:37.500 261 12362.10 51.62 54500.45 88888.00 2015-09-18 09:01:37.625 261 12362.12 51.60 54500.43 88888.00 2015-09-18 09:01:37.750 261 12362.10 51.60 54500.38 88888.00 2015-09-18 09:01:37.875 261 12362.05 51.60 54500.38 88888.00 2015-09-18 09:01:38.000 261 12362.08 51.58 54500.32 88888.00 2015-09-18 09:01:38.125 261 12362.05 51.60 54500.32 88888.00 2015-09-18 09:01:38.250 261 12362.02 51.58 54500.22 88888.00 2015-09-18 09:01:38.375 261 12362.00 51.58 54500.20 88888.00 2015-09-18 09:01:38.500 261 12361.92 51.62 54500.18 88888.00 2015-09-18 09:01:38.625 261 12361.85 51.58 54500.12 88888.00 2015-09-18 09:01:38.750 261 12361.80 51.55 54500.10 88888.00 2015-09-18 09:01:38.875 261 12361.77 51.55 54500.07 88888.00 2015-09-18 09:01:39.000 261 12361.73 51.58 54500.03 88888.00 2015-09-18 09:01:39.125 261 12361.67 51.58 54500.03 88888.00 2015-09-18 09:01:39.250 261 12361.62 51.55 54500.00 88888.00 2015-09-18 09:01:39.375 261 12361.67 51.52 54499.97 88888.00 2015-09-18 09:01:39.500 261 12361.70 51.50 54499.93 88888.00 2015-09-18 09:01:39.625 261 12361.65 51.50 54499.90 88888.00 2015-09-18 09:01:39.750 261 12361.60 51.50 54499.85 88888.00 2015-09-18 09:01:39.875 261 12361.58 51.52 54499.82 88888.00 2015-09-18 09:01:40.000 261 12361.58 51.52 54499.78 88888.00 2015-09-18 09:01:40.125 261 12361.50 51.50 54499.75 88888.00 2015-09-18 09:01:40.250 261 12361.42 51.50 54499.72 88888.00 2015-09-18 09:01:40.375 261 12361.40 51.50 54499.70 88888.00 2015-09-18 09:01:40.500 261 12361.45 51.52 54499.68 88888.00 2015-09-18 09:01:40.625 261 12361.45 51.50 54499.65 88888.00 2015-09-18 09:01:40.750 261 12361.45 51.50 54499.62 88888.00 2015-09-18 09:01:40.875 261 12361.42 51.50 54499.60 88888.00 2015-09-18 09:01:41.000 261 12361.35 51.45 54499.53 88888.00 2015-09-18 09:01:41.125 261 12361.30 51.42 54499.47 88888.00 2015-09-18 09:01:41.250 261 12361.27 51.42 54499.47 88888.00 2015-09-18 09:01:41.375 261 12361.23 51.45 54499.45 88888.00 2015-09-18 09:01:41.500 261 12361.17 51.45 54499.43 88888.00 2015-09-18 09:01:41.625 261 12361.20 51.45 54499.40 88888.00 2015-09-18 09:01:41.750 261 12361.15 51.40 54499.35 88888.00 2015-09-18 09:01:41.875 261 12361.15 51.40 54499.32 88888.00 2015-09-18 09:01:42.000 261 12361.15 51.45 54499.30 88888.00 2015-09-18 09:01:42.125 261 12361.12 51.45 54499.28 88888.00 2015-09-18 09:01:42.250 261 12361.05 51.40 54499.22 88888.00 2015-09-18 09:01:42.375 261 12361.00 51.35 54499.20 88888.00 2015-09-18 09:01:42.500 261 12360.92 51.38 54499.18 88888.00 2015-09-18 09:01:42.625 261 12360.95 51.42 54499.15 88888.00 2015-09-18 09:01:42.750 261 12360.95 51.42 54499.07 88888.00 2015-09-18 09:01:42.875 261 12360.88 51.38 54499.05 88888.00 2015-09-18 09:01:43.000 261 12360.85 51.33 54499.03 88888.00 2015-09-18 09:01:43.125 261 12360.83 51.33 54499.00 88888.00 2015-09-18 09:01:43.250 261 12360.80 51.33 54498.97 88888.00 2015-09-18 09:01:43.375 261 12360.77 51.35 54498.95 88888.00 2015-09-18 09:01:43.500 261 12360.75 51.33 54498.90 88888.00 2015-09-18 09:01:43.625 261 12360.73 51.30 54498.88 88888.00 2015-09-18 09:01:43.750 261 12360.65 51.30 54498.82 88888.00 2015-09-18 09:01:43.875 261 12360.67 51.27 54498.80 88888.00 2015-09-18 09:01:44.000 261 12360.67 51.27 54498.72 88888.00 2015-09-18 09:01:44.125 261 12360.67 51.27 54498.70 88888.00 2015-09-18 09:01:44.250 261 12360.67 51.25 54498.70 88888.00 2015-09-18 09:01:44.375 261 12360.65 51.23 54498.62 88888.00 2015-09-18 09:01:44.500 261 12360.55 51.20 54498.60 88888.00 2015-09-18 09:01:44.625 261 12360.52 51.23 54498.60 88888.00 2015-09-18 09:01:44.750 261 12360.52 51.25 54498.57 88888.00 2015-09-18 09:01:44.875 261 12360.52 51.23 54498.55 88888.00 2015-09-18 09:01:45.000 261 12360.50 51.23 54498.50 88888.00 2015-09-18 09:01:45.125 261 12360.40 51.23 54498.45 88888.00 2015-09-18 09:01:45.250 261 12360.38 51.20 54498.45 88888.00 2015-09-18 09:01:45.375 261 12360.42 51.23 54498.43 88888.00 2015-09-18 09:01:45.500 261 12360.48 51.25 54498.38 88888.00 2015-09-18 09:01:45.625 261 12360.45 51.25 54498.32 88888.00 2015-09-18 09:01:45.750 261 12360.38 51.23 54498.32 88888.00 2015-09-18 09:01:45.875 261 12360.35 51.23 54498.30 88888.00 2015-09-18 09:01:46.000 261 12360.35 51.20 54498.28 88888.00 2015-09-18 09:01:46.125 261 12360.35 51.23 54498.20 88888.00 2015-09-18 09:01:46.250 261 12360.30 51.20 54498.18 88888.00 2015-09-18 09:01:46.375 261 12360.30 51.20 54498.15 88888.00 2015-09-18 09:01:46.500 261 12360.23 51.17 54498.12 88888.00 2015-09-18 09:01:46.625 261 12360.20 51.20 54498.10 88888.00 2015-09-18 09:01:46.750 261 12360.17 51.20 54498.05 88888.00 2015-09-18 09:01:46.875 261 12360.15 51.17 54498.03 88888.00 2015-09-18 09:01:47.000 261 12360.05 51.17 54497.97 88888.00 2015-09-18 09:01:47.125 261 12360.05 51.17 54497.95 88888.00 2015-09-18 09:01:47.250 261 12360.02 51.12 54497.90 88888.00 2015-09-18 09:01:47.375 261 12360.05 51.12 54497.88 88888.00 2015-09-18 09:01:47.500 261 12360.08 51.15 54497.85 88888.00 2015-09-18 09:01:47.625 261 12360.05 51.12 54497.82 88888.00 2015-09-18 09:01:47.750 261 12360.00 51.12 54497.78 88888.00 2015-09-18 09:01:47.875 261 12360.02 51.15 54497.72 88888.00 2015-09-18 09:01:48.000 261 12359.98 51.17 54497.70 88888.00 2015-09-18 09:01:48.125 261 12359.95 51.15 54497.65 88888.00 2015-09-18 09:01:48.250 261 12359.85 51.10 54497.62 88888.00 2015-09-18 09:01:48.375 261 12359.83 51.12 54497.60 88888.00 2015-09-18 09:01:48.500 261 12359.85 51.15 54497.57 88888.00 2015-09-18 09:01:48.625 261 12359.92 51.15 54497.55 88888.00 2015-09-18 09:01:48.750 261 12359.95 51.17 54497.47 88888.00 2015-09-18 09:01:48.875 261 12359.88 51.12 54497.45 88888.00 2015-09-18 09:01:49.000 261 12359.88 51.10 54497.40 88888.00 2015-09-18 09:01:49.125 261 12359.90 51.05 54497.38 88888.00 2015-09-18 09:01:49.250 261 12359.88 51.05 54497.38 88888.00 2015-09-18 09:01:49.375 261 12359.85 51.08 54497.32 88888.00 2015-09-18 09:01:49.500 261 12359.70 51.08 54497.28 88888.00 2015-09-18 09:01:49.625 261 12359.65 51.08 54497.22 88888.00 2015-09-18 09:01:49.750 261 12359.70 51.10 54497.20 88888.00 2015-09-18 09:01:49.875 261 12359.65 51.08 54497.18 88888.00 2015-09-18 09:01:50.000 261 12359.62 51.08 54497.15 88888.00 2015-09-18 09:01:50.125 261 12359.60 51.08 54497.10 88888.00 2015-09-18 09:01:50.250 261 12359.52 51.10 54497.05 88888.00 2015-09-18 09:01:50.375 261 12359.50 51.08 54497.03 88888.00 2015-09-18 09:01:50.500 261 12359.48 51.10 54496.97 88888.00 2015-09-18 09:01:50.625 261 12359.45 51.05 54496.95 88888.00 2015-09-18 09:01:50.750 261 12359.45 51.05 54496.93 88888.00 2015-09-18 09:01:50.875 261 12359.42 51.10 54496.90 88888.00 2015-09-18 09:01:51.000 261 12359.38 51.10 54496.88 88888.00 2015-09-18 09:01:51.125 261 12359.35 51.08 54496.88 88888.00 2015-09-18 09:01:51.250 261 12359.38 51.02 54496.78 88888.00 2015-09-18 09:01:51.375 261 12359.42 51.05 54496.75 88888.00 2015-09-18 09:01:51.500 261 12359.33 51.05 54496.72 88888.00 2015-09-18 09:01:51.625 261 12359.25 51.08 54496.68 88888.00 2015-09-18 09:01:51.750 261 12359.27 51.05 54496.65 88888.00 2015-09-18 09:01:51.875 261 12359.30 51.00 54496.62 88888.00 2015-09-18 09:01:52.000 261 12359.30 51.02 54496.57 88888.00 2015-09-18 09:01:52.125 261 12359.25 51.05 54496.55 88888.00 2015-09-18 09:01:52.250 261 12359.17 51.02 54496.47 88888.00 2015-09-18 09:01:52.375 261 12359.20 51.00 54496.45 88888.00 2015-09-18 09:01:52.500 261 12359.20 51.05 54496.43 88888.00 2015-09-18 09:01:52.625 261 12359.20 51.08 54496.40 88888.00 2015-09-18 09:01:52.750 261 12359.17 51.08 54496.38 88888.00 2015-09-18 09:01:52.875 261 12359.17 51.08 54496.35 88888.00 2015-09-18 09:01:53.000 261 12359.20 51.08 54496.28 88888.00 2015-09-18 09:01:53.125 261 12359.12 51.08 54496.25 88888.00 2015-09-18 09:01:53.250 261 12359.05 51.05 54496.20 88888.00 2015-09-18 09:01:53.375 261 12359.08 51.05 54496.15 88888.00 2015-09-18 09:01:53.500 261 12359.12 51.08 54496.12 88888.00 2015-09-18 09:01:53.625 261 12359.12 51.10 54496.10 88888.00 2015-09-18 09:01:53.750 261 12359.10 51.10 54496.05 88888.00 2015-09-18 09:01:53.875 261 12359.05 51.08 54496.03 88888.00 2015-09-18 09:01:54.000 261 12358.98 51.10 54496.00 88888.00 2015-09-18 09:01:54.125 261 12358.98 51.10 54495.97 88888.00 2015-09-18 09:01:54.250 261 12358.95 51.10 54495.93 88888.00 2015-09-18 09:01:54.375 261 12358.88 51.08 54495.93 88888.00 2015-09-18 09:01:54.500 261 12358.85 51.05 54495.90 88888.00 2015-09-18 09:01:54.625 261 12358.85 51.08 54495.88 88888.00 2015-09-18 09:01:54.750 261 12358.90 51.08 54495.80 88888.00 2015-09-18 09:01:54.875 261 12358.90 51.08 54495.72 88888.00 2015-09-18 09:01:55.000 261 12358.88 51.05 54495.70 88888.00 2015-09-18 09:01:55.125 261 12358.77 51.05 54495.68 88888.00 2015-09-18 09:01:55.250 261 12358.70 51.02 54495.62 88888.00 2015-09-18 09:01:55.375 261 12358.73 51.02 54495.62 88888.00 2015-09-18 09:01:55.500 261 12358.75 51.02 54495.57 88888.00 2015-09-18 09:01:55.625 261 12358.80 51.08 54495.53 88888.00 2015-09-18 09:01:55.750 261 12358.77 51.05 54495.50 88888.00 2015-09-18 09:01:55.875 261 12358.73 51.05 54495.47 88888.00 2015-09-18 09:01:56.000 261 12358.70 51.08 54495.43 88888.00 2015-09-18 09:01:56.125 261 12358.62 51.08 54495.38 88888.00 2015-09-18 09:01:56.250 261 12358.52 51.05 54495.35 88888.00 2015-09-18 09:01:56.375 261 12358.50 51.08 54495.32 88888.00 2015-09-18 09:01:56.500 261 12358.48 51.10 54495.30 88888.00 2015-09-18 09:01:56.625 261 12358.48 51.10 54495.25 88888.00 2015-09-18 09:01:56.750 261 12358.48 51.15 54495.22 88888.00 2015-09-18 09:01:56.875 261 12358.48 51.17 54495.20 88888.00 2015-09-18 09:01:57.000 261 12358.40 51.10 54495.15 88888.00 2015-09-18 09:01:57.125 261 12358.33 51.08 54495.12 88888.00 2015-09-18 09:01:57.250 261 12358.27 51.05 54495.07 88888.00 2015-09-18 09:01:57.375 261 12358.30 51.10 54495.05 88888.00 2015-09-18 09:01:57.500 261 12358.27 51.12 54495.03 88888.00 2015-09-18 09:01:57.625 261 12358.23 51.15 54495.00 88888.00 2015-09-18 09:01:57.750 261 12358.15 51.12 54494.95 88888.00 2015-09-18 09:01:57.875 261 12358.12 51.12 54494.90 88888.00 2015-09-18 09:01:58.000 261 12358.12 51.10 54494.88 88888.00 2015-09-18 09:01:58.125 261 12358.15 51.10 54494.85 88888.00 2015-09-18 09:01:58.250 261 12358.10 51.10 54494.82 88888.00 2015-09-18 09:01:58.375 261 12358.02 51.12 54494.82 88888.00 2015-09-18 09:01:58.500 261 12358.00 51.12 54494.78 88888.00 2015-09-18 09:01:58.625 261 12358.02 51.12 54494.75 88888.00 2015-09-18 09:01:58.750 261 12357.95 51.12 54494.70 88888.00 2015-09-18 09:01:58.875 261 12357.95 51.12 54494.65 88888.00 2015-09-18 09:01:59.000 261 12358.00 51.12 54494.60 88888.00 2015-09-18 09:01:59.125 261 12357.95 51.12 54494.57 88888.00 2015-09-18 09:01:59.250 261 12357.80 51.10 54494.53 88888.00 2015-09-18 09:01:59.375 261 12357.83 51.12 54494.47 88888.00 2015-09-18 09:01:59.500 261 12357.80 51.10 54494.43 88888.00 2015-09-18 09:01:59.625 261 12357.73 51.12 54494.43 88888.00 2015-09-18 09:01:59.750 261 12357.65 51.12 54494.43 88888.00 2015-09-18 09:01:59.875 261 12357.62 51.12 54494.38 88888.00 2015-09-18 09:02:00.000 261 12357.62 51.12 54494.32 88888.00 2015-09-18 09:02:00.125 261 12357.65 51.12 54494.32 88888.00 2015-09-18 09:02:00.250 261 12357.60 51.12 54494.25 88888.00 2015-09-18 09:02:00.375 261 12357.58 51.08 54494.20 88888.00 2015-09-18 09:02:00.500 261 12357.55 51.05 54494.15 88888.00 2015-09-18 09:02:00.625 261 12357.55 51.05 54494.12 88888.00 2015-09-18 09:02:00.750 261 12357.55 51.08 54494.07 88888.00 2015-09-18 09:02:00.875 261 12357.55 51.10 54494.05 88888.00 2015-09-18 09:02:01.000 261 12357.60 51.12 54494.03 88888.00 2015-09-18 09:02:01.125 261 12357.58 51.17 54494.03 88888.00 2015-09-18 09:02:01.250 261 12357.48 51.17 54494.00 88888.00 2015-09-18 09:02:01.375 261 12357.48 51.17 54493.95 88888.00 2015-09-18 09:02:01.500 261 12357.50 51.17 54493.90 88888.00 2015-09-18 09:02:01.625 261 12357.50 51.20 54493.85 88888.00 2015-09-18 09:02:01.750 261 12357.48 51.20 54493.82 88888.00 2015-09-18 09:02:01.875 261 12357.45 51.17 54493.80 88888.00 2015-09-18 09:02:02.000 261 12357.40 51.17 54493.78 88888.00 2015-09-18 09:02:02.125 261 12357.38 51.15 54493.75 88888.00 2015-09-18 09:02:02.250 261 12357.30 51.15 54493.70 88888.00 2015-09-18 09:02:02.375 261 12357.27 51.17 54493.68 88888.00 2015-09-18 09:02:02.500 261 12357.23 51.15 54493.62 88888.00 2015-09-18 09:02:02.625 261 12357.15 51.15 54493.60 88888.00 2015-09-18 09:02:02.750 261 12357.15 51.15 54493.57 88888.00 2015-09-18 09:02:02.875 261 12357.17 51.17 54493.55 88888.00 2015-09-18 09:02:03.000 261 12357.20 51.17 54493.50 88888.00 2015-09-18 09:02:03.125 261 12357.12 51.17 54493.47 88888.00 2015-09-18 09:02:03.250 261 12357.05 51.17 54493.45 88888.00 2015-09-18 09:02:03.375 261 12357.02 51.17 54493.40 88888.00 2015-09-18 09:02:03.500 261 12357.00 51.20 54493.38 88888.00 2015-09-18 09:02:03.625 261 12356.92 51.23 54493.35 88888.00 2015-09-18 09:02:03.750 261 12356.92 51.20 54493.32 88888.00 2015-09-18 09:02:03.875 261 12356.92 51.17 54493.30 88888.00 2015-09-18 09:02:04.000 261 12356.92 51.17 54493.25 88888.00 2015-09-18 09:02:04.125 261 12356.85 51.17 54493.22 88888.00 2015-09-18 09:02:04.250 261 12356.80 51.15 54493.18 88888.00 2015-09-18 09:02:04.375 261 12356.77 51.15 54493.18 88888.00 2015-09-18 09:02:04.500 261 12356.75 51.12 54493.12 88888.00 2015-09-18 09:02:04.625 261 12356.77 51.12 54493.10 88888.00 2015-09-18 09:02:04.750 261 12356.77 51.17 54493.10 88888.00 2015-09-18 09:02:04.875 261 12356.75 51.17 54493.05 88888.00 2015-09-18 09:02:05.000 261 12356.73 51.15 54493.05 88888.00 2015-09-18 09:02:05.125 261 12356.65 51.17 54493.05 88888.00 2015-09-18 09:02:05.250 261 12356.58 51.12 54493.00 88888.00 2015-09-18 09:02:05.375 261 12356.60 51.12 54492.97 88888.00 2015-09-18 09:02:05.500 261 12356.55 51.10 54492.93 88888.00 2015-09-18 09:02:05.625 261 12356.48 51.05 54492.88 88888.00 2015-09-18 09:02:05.750 261 12356.42 51.08 54492.85 88888.00 2015-09-18 09:02:05.875 261 12356.42 51.12 54492.85 88888.00 2015-09-18 09:02:06.000 261 12356.45 51.15 54492.82 88888.00 2015-09-18 09:02:06.125 261 12356.45 51.12 54492.78 88888.00 2015-09-18 09:02:06.250 261 12356.38 51.08 54492.75 88888.00 2015-09-18 09:02:06.375 261 12356.38 51.08 54492.70 88888.00 2015-09-18 09:02:06.500 261 12356.42 51.02 54492.70 88888.00 2015-09-18 09:02:06.625 261 12356.40 51.05 54492.65 88888.00 2015-09-18 09:02:06.750 261 12356.30 51.08 54492.62 88888.00 2015-09-18 09:02:06.875 261 12356.30 51.08 54492.57 88888.00 2015-09-18 09:02:07.000 261 12356.33 51.05 54492.57 88888.00 2015-09-18 09:02:07.125 261 12356.40 51.08 54492.55 88888.00 2015-09-18 09:02:07.250 261 12356.35 51.05 54492.55 88888.00 2015-09-18 09:02:07.375 261 12356.27 51.10 54492.53 88888.00 2015-09-18 09:02:07.500 261 12356.23 51.10 54492.50 88888.00 2015-09-18 09:02:07.625 261 12356.17 51.10 54492.47 88888.00 2015-09-18 09:02:07.750 261 12356.20 51.10 54492.40 88888.00 2015-09-18 09:02:07.875 261 12356.20 51.10 54492.40 88888.00 2015-09-18 09:02:08.000 261 12356.17 51.10 54492.32 88888.00 2015-09-18 09:02:08.125 261 12356.15 51.12 54492.32 88888.00 2015-09-18 09:02:08.250 261 12356.20 51.12 54492.28 88888.00 2015-09-18 09:02:08.375 261 12356.15 51.10 54492.25 88888.00 2015-09-18 09:02:08.500 261 12356.15 51.12 54492.25 88888.00 2015-09-18 09:02:08.625 261 12356.17 51.17 54492.20 88888.00 2015-09-18 09:02:08.750 261 12356.15 51.20 54492.18 88888.00 2015-09-18 09:02:08.875 261 12356.08 51.17 54492.12 88888.00 2015-09-18 09:02:09.000 261 12356.15 51.20 54492.10 88888.00 2015-09-18 09:02:09.125 261 12356.15 51.20 54492.07 88888.00 2015-09-18 09:02:09.250 261 12356.12 51.25 54492.07 88888.00 2015-09-18 09:02:09.375 261 12356.12 51.25 54492.03 88888.00 2015-09-18 09:02:09.500 261 12356.10 51.25 54492.00 88888.00 2015-09-18 09:02:09.625 261 12356.10 51.27 54491.97 88888.00 2015-09-18 09:02:09.750 261 12356.12 51.27 54491.97 88888.00 2015-09-18 09:02:09.875 261 12356.15 51.33 54491.93 88888.00 2015-09-18 09:02:10.000 261 12356.20 51.33 54491.90 88888.00 2015-09-18 09:02:10.125 261 12356.17 51.33 54491.88 88888.00 2015-09-18 09:02:10.250 261 12356.15 51.35 54491.82 88888.00 2015-09-18 09:02:10.375 261 12356.20 51.38 54491.78 88888.00 2015-09-18 09:02:10.500 261 12356.15 51.35 54491.75 88888.00 2015-09-18 09:02:10.625 261 12356.10 51.35 54491.70 88888.00 2015-09-18 09:02:10.750 261 12356.08 51.33 54491.68 88888.00 2015-09-18 09:02:10.875 261 12356.10 51.35 54491.68 88888.00 2015-09-18 09:02:11.000 261 12356.10 51.35 54491.62 88888.00 2015-09-18 09:02:11.125 261 12356.10 51.42 54491.60 88888.00 2015-09-18 09:02:11.250 261 12356.10 51.45 54491.55 88888.00 2015-09-18 09:02:11.375 261 12356.10 51.42 54491.53 88888.00 2015-09-18 09:02:11.500 261 12356.08 51.45 54491.50 88888.00 2015-09-18 09:02:11.625 261 12356.08 51.48 54491.47 88888.00 2015-09-18 09:02:11.750 261 12356.05 51.52 54491.45 88888.00 2015-09-18 09:02:11.875 261 12356.10 51.55 54491.43 88888.00 2015-09-18 09:02:12.000 261 12356.15 51.55 54491.38 88888.00 2015-09-18 09:02:12.125 261 12356.10 51.52 54491.35 88888.00 2015-09-18 09:02:12.250 261 12356.08 51.55 54491.32 88888.00 2015-09-18 09:02:12.375 261 12356.12 51.52 54491.32 88888.00 2015-09-18 09:02:12.500 261 12356.12 51.52 54491.28 88888.00 2015-09-18 09:02:12.625 261 12356.12 51.52 54491.25 88888.00 2015-09-18 09:02:12.750 261 12356.12 51.55 54491.20 88888.00 2015-09-18 09:02:12.875 261 12356.08 51.58 54491.18 88888.00 2015-09-18 09:02:13.000 261 12356.05 51.60 54491.12 88888.00 2015-09-18 09:02:13.125 261 12356.05 51.60 54491.10 88888.00 2015-09-18 09:02:13.250 261 12356.05 51.62 54491.10 88888.00 2015-09-18 09:02:13.375 261 12356.05 51.67 54491.07 88888.00 2015-09-18 09:02:13.500 261 12356.05 51.67 54491.05 88888.00 2015-09-18 09:02:13.625 261 12356.02 51.65 54491.03 88888.00 2015-09-18 09:02:13.750 261 12356.00 51.67 54491.00 88888.00 2015-09-18 09:02:13.875 261 12356.00 51.70 54490.97 88888.00 2015-09-18 09:02:14.000 261 12356.05 51.67 54490.90 88888.00 2015-09-18 09:02:14.125 261 12356.05 51.67 54490.90 88888.00 2015-09-18 09:02:14.250 261 12356.02 51.70 54490.88 88888.00 2015-09-18 09:02:14.375 261 12355.98 51.70 54490.82 88888.00 2015-09-18 09:02:14.500 261 12355.98 51.70 54490.80 88888.00 2015-09-18 09:02:14.625 261 12356.00 51.73 54490.78 88888.00 2015-09-18 09:02:14.750 261 12355.95 51.73 54490.72 88888.00 2015-09-18 09:02:14.875 261 12355.92 51.73 54490.70 88888.00 2015-09-18 09:02:15.000 261 12355.95 51.73 54490.70 88888.00 2015-09-18 09:02:15.125 261 12355.98 51.75 54490.68 88888.00 2015-09-18 09:02:15.250 261 12355.98 51.77 54490.65 88888.00 2015-09-18 09:02:15.375 261 12355.95 51.80 54490.62 88888.00 2015-09-18 09:02:15.500 261 12355.92 51.83 54490.60 88888.00 2015-09-18 09:02:15.625 261 12355.95 51.85 54490.57 88888.00 2015-09-18 09:02:15.750 261 12355.90 51.90 54490.55 88888.00 2015-09-18 09:02:15.875 261 12355.90 51.92 54490.53 88888.00 2015-09-18 09:02:16.000 261 12356.00 51.92 54490.47 88888.00 2015-09-18 09:02:16.125 261 12356.00 51.90 54490.43 88888.00 2015-09-18 09:02:16.250 261 12355.88 51.92 54490.43 88888.00 2015-09-18 09:02:16.375 261 12355.80 51.92 54490.40 88888.00 2015-09-18 09:02:16.500 261 12355.73 51.92 54490.38 88888.00 2015-09-18 09:02:16.625 261 12355.73 51.92 54490.35 88888.00 2015-09-18 09:02:16.750 261 12355.77 51.98 54490.32 88888.00 2015-09-18 09:02:16.875 261 12355.77 51.98 54490.30 88888.00 2015-09-18 09:02:17.000 261 12355.75 51.98 54490.28 88888.00 2015-09-18 09:02:17.125 261 12355.73 51.95 54490.28 88888.00 2015-09-18 09:02:17.250 261 12355.67 51.95 54490.25 88888.00 2015-09-18 09:02:17.375 261 12355.67 52.02 54490.20 88888.00 2015-09-18 09:02:17.500 261 12355.67 52.02 54490.18 88888.00 2015-09-18 09:02:17.625 261 12355.65 52.00 54490.18 88888.00 2015-09-18 09:02:17.750 261 12355.60 52.02 54490.15 88888.00 2015-09-18 09:02:17.875 261 12355.52 52.05 54490.12 88888.00 2015-09-18 09:02:18.000 261 12355.55 52.05 54490.07 88888.00 2015-09-18 09:02:18.125 261 12355.52 52.05 54490.05 88888.00 2015-09-18 09:02:18.250 261 12355.45 52.05 54490.05 88888.00 2015-09-18 09:02:18.375 261 12355.45 52.05 54490.03 88888.00 2015-09-18 09:02:18.500 261 12355.48 52.05 54489.97 88888.00 2015-09-18 09:02:18.625 261 12355.40 52.08 54489.97 88888.00 2015-09-18 09:02:18.750 261 12355.33 52.10 54489.97 88888.00 2015-09-18 09:02:18.875 261 12355.27 52.15 54489.97 88888.00 2015-09-18 09:02:19.000 261 12355.25 52.12 54489.93 88888.00 2015-09-18 09:02:19.125 261 12355.25 52.10 54489.88 88888.00 2015-09-18 09:02:19.250 261 12355.23 52.08 54489.85 88888.00 2015-09-18 09:02:19.375 261 12355.17 52.12 54489.82 88888.00 2015-09-18 09:02:19.500 261 12355.17 52.10 54489.80 88888.00 2015-09-18 09:02:19.625 261 12355.15 52.12 54489.78 88888.00 2015-09-18 09:02:19.750 261 12355.15 52.10 54489.78 88888.00 2015-09-18 09:02:19.875 261 12355.08 52.12 54489.75 88888.00 2015-09-18 09:02:20.000 261 12355.10 52.15 54489.72 88888.00 2015-09-18 09:02:20.125 261 12355.08 52.10 54489.70 88888.00 2015-09-18 09:02:20.250 261 12355.02 52.10 54489.68 88888.00 2015-09-18 09:02:20.375 261 12354.98 52.12 54489.65 88888.00 2015-09-18 09:02:20.500 261 12354.98 52.15 54489.62 88888.00 2015-09-18 09:02:20.625 261 12355.00 52.15 54489.60 88888.00 2015-09-18 09:02:20.750 261 12354.98 52.15 54489.57 88888.00 2015-09-18 09:02:20.875 261 12354.88 52.15 54489.57 88888.00 2015-09-18 09:02:21.000 261 12354.83 52.15 54489.55 88888.00 2015-09-18 09:02:21.125 261 12354.85 52.15 54489.55 88888.00 2015-09-18 09:02:21.250 261 12354.85 52.10 54489.55 88888.00 2015-09-18 09:02:21.375 261 12354.92 52.12 54489.50 88888.00 2015-09-18 09:02:21.500 261 12354.80 52.12 54489.53 88888.00 2015-09-18 09:02:21.625 261 12354.77 52.15 54489.50 88888.00 2015-09-18 09:02:21.750 261 12354.77 52.17 54489.45 88888.00 2015-09-18 09:02:21.875 261 12354.80 52.15 54489.45 88888.00 2015-09-18 09:02:22.000 261 12354.77 52.15 54489.40 88888.00 2015-09-18 09:02:22.125 261 12354.70 52.12 54489.40 88888.00 2015-09-18 09:02:22.250 261 12354.70 52.12 54489.35 88888.00 2015-09-18 09:02:22.375 261 12354.65 52.10 54489.35 88888.00 2015-09-18 09:02:22.500 261 12354.62 52.12 54489.32 88888.00 2015-09-18 09:02:22.625 261 12354.62 52.12 54489.30 88888.00 2015-09-18 09:02:22.750 261 12354.55 52.10 54489.30 88888.00 2015-09-18 09:02:22.875 261 12354.50 52.10 54489.28 88888.00 2015-09-18 09:02:23.000 261 12354.45 52.08 54489.28 88888.00 2015-09-18 09:02:23.125 261 12354.38 52.08 54489.25 88888.00 2015-09-18 09:02:23.250 261 12354.35 52.05 54489.20 88888.00 2015-09-18 09:02:23.375 261 12354.35 52.05 54489.20 88888.00 2015-09-18 09:02:23.500 261 12354.35 52.08 54489.18 88888.00 2015-09-18 09:02:23.625 261 12354.35 52.08 54489.18 88888.00 2015-09-18 09:02:23.750 261 12354.30 52.10 54489.18 88888.00 2015-09-18 09:02:23.875 261 12354.25 52.10 54489.15 88888.00 2015-09-18 09:02:24.000 261 12354.20 52.08 54489.10 88888.00 2015-09-18 09:02:24.125 261 12354.12 52.05 54489.10 88888.00 2015-09-18 09:02:24.250 261 12354.10 52.02 54489.07 88888.00 2015-09-18 09:02:24.375 261 12354.02 52.05 54489.07 88888.00 2015-09-18 09:02:24.500 261 12353.95 52.02 54489.10 88888.00 2015-09-18 09:02:24.625 261 12354.00 52.08 54489.05 88888.00 2015-09-18 09:02:24.750 261 12354.00 52.08 54489.05 88888.00 2015-09-18 09:02:24.875 261 12353.95 52.02 54489.03 88888.00 2015-09-18 09:02:25.000 261 12353.88 52.02 54489.03 88888.00 2015-09-18 09:02:25.125 261 12353.80 52.00 54488.97 88888.00 2015-09-18 09:02:25.250 261 12353.77 52.00 54489.00 88888.00 2015-09-18 09:02:25.375 261 12353.73 52.00 54488.95 88888.00 2015-09-18 09:02:25.500 261 12353.65 52.02 54488.95 88888.00 2015-09-18 09:02:25.625 261 12353.65 52.00 54488.95 88888.00 2015-09-18 09:02:25.750 261 12353.60 52.00 54488.95 88888.00 2015-09-18 09:02:25.875 261 12353.50 52.00 54488.93 88888.00 2015-09-18 09:02:26.000 261 12353.50 51.92 54488.90 88888.00 2015-09-18 09:02:26.125 261 12353.55 51.92 54488.93 88888.00 2015-09-18 09:02:26.250 261 12353.50 51.90 54488.88 88888.00 2015-09-18 09:02:26.375 261 12353.45 51.90 54488.88 88888.00 2015-09-18 09:02:26.500 261 12353.40 51.88 54488.88 88888.00 2015-09-18 09:02:26.625 261 12353.30 51.88 54488.90 88888.00 2015-09-18 09:02:26.750 261 12353.23 51.90 54488.88 88888.00 2015-09-18 09:02:26.875 261 12353.15 51.90 54488.85 88888.00 2015-09-18 09:02:27.000 261 12353.05 51.85 54488.82 88888.00 2015-09-18 09:02:27.125 261 12353.00 51.83 54488.85 88888.00 2015-09-18 09:02:27.250 261 12352.98 51.77 54488.82 88888.00 2015-09-18 09:02:27.375 261 12352.98 51.80 54488.80 88888.00 2015-09-18 09:02:27.500 261 12352.85 51.80 54488.78 88888.00 2015-09-18 09:02:27.625 261 12352.80 51.83 54488.78 88888.00 2015-09-18 09:02:27.750 261 12352.83 51.80 54488.78 88888.00 2015-09-18 09:02:27.875 261 12352.75 51.80 54488.75 88888.00 2015-09-18 09:02:28.000 261 12352.62 51.77 54488.72 88888.00 2015-09-18 09:02:28.125 261 12352.55 51.75 54488.72 88888.00 2015-09-18 09:02:28.250 261 12352.45 51.73 54488.72 88888.00 2015-09-18 09:02:28.375 261 12352.40 51.73 54488.70 88888.00 2015-09-18 09:02:28.500 261 12352.35 51.73 54488.70 88888.00 2015-09-18 09:02:28.625 261 12352.33 51.67 54488.70 88888.00 2015-09-18 09:02:28.750 261 12352.30 51.67 54488.68 88888.00 2015-09-18 09:02:28.875 261 12352.30 51.65 54488.68 88888.00 2015-09-18 09:02:29.000 261 12352.20 51.60 54488.65 88888.00 2015-09-18 09:02:29.125 261 12352.10 51.62 54488.65 88888.00 2015-09-18 09:02:29.250 261 12352.05 51.58 54488.65 88888.00 2015-09-18 09:02:29.375 261 12351.95 51.55 54488.62 88888.00 2015-09-18 09:02:29.500 261 12351.83 51.52 54488.62 88888.00 2015-09-18 09:02:29.625 261 12351.80 51.55 54488.62 88888.00 2015-09-18 09:02:29.750 261 12351.77 51.58 54488.60 88888.00 2015-09-18 09:02:29.875 261 12351.73 51.52 54488.60 88888.00 2015-09-18 09:02:30.000 261 12351.65 51.48 54488.57 88888.00 2015-09-18 09:02:30.125 261 12351.58 51.48 54488.57 88888.00 2015-09-18 09:02:30.250 261 12351.52 51.42 54488.57 88888.00 2015-09-18 09:02:30.375 261 12351.52 51.42 54488.57 88888.00 2015-09-18 09:02:30.500 261 12351.50 51.40 54488.55 88888.00 2015-09-18 09:02:30.625 261 12351.50 51.40 54488.53 88888.00 2015-09-18 09:02:30.750 261 12351.42 51.38 54488.53 88888.00 2015-09-18 09:02:30.875 261 12351.38 51.38 54488.55 88888.00 2015-09-18 09:02:31.000 261 12351.35 51.35 54488.53 88888.00 2015-09-18 09:02:31.125 261 12351.35 51.33 54488.53 88888.00 2015-09-18 09:02:31.250 261 12351.27 51.27 54488.50 88888.00 2015-09-18 09:02:31.375 261 12351.15 51.25 54488.47 88888.00 2015-09-18 09:02:31.500 261 12351.08 51.23 54488.50 88888.00 2015-09-18 09:02:31.625 261 12351.05 51.23 54488.47 88888.00 2015-09-18 09:02:31.750 261 12350.98 51.20 54488.47 88888.00 2015-09-18 09:02:31.875 261 12350.92 51.17 54488.47 88888.00 2015-09-18 09:02:32.000 261 12350.85 51.15 54488.43 88888.00 2015-09-18 09:02:32.125 261 12350.75 51.15 54488.43 88888.00 2015-09-18 09:02:32.250 261 12350.67 51.12 54488.40 88888.00 2015-09-18 09:02:32.375 261 12350.62 51.08 54488.40 88888.00 2015-09-18 09:02:32.500 261 12350.60 51.05 54488.40 88888.00 2015-09-18 09:02:32.625 261 12350.55 51.05 54488.43 88888.00 2015-09-18 09:02:32.750 261 12350.58 51.05 54488.40 88888.00 2015-09-18 09:02:32.875 261 12350.50 51.05 54488.38 88888.00 2015-09-18 09:02:33.000 261 12350.42 51.00 54488.35 88888.00 2015-09-18 09:02:33.125 261 12350.35 50.92 54488.35 88888.00 2015-09-18 09:02:33.250 261 12350.33 50.92 54488.35 88888.00 2015-09-18 09:02:33.375 261 12350.35 50.95 54488.35 88888.00 2015-09-18 09:02:33.500 261 12350.23 50.90 54488.32 88888.00 2015-09-18 09:02:33.625 261 12350.17 50.88 54488.32 88888.00 2015-09-18 09:02:33.750 261 12350.20 50.88 54488.30 88888.00 2015-09-18 09:02:33.875 261 12350.17 50.85 54488.32 88888.00 2015-09-18 09:02:34.000 261 12350.10 50.77 54488.30 88888.00 2015-09-18 09:02:34.125 261 12350.02 50.77 54488.30 88888.00 2015-09-18 09:02:34.250 261 12350.02 50.75 54488.28 88888.00 2015-09-18 09:02:34.375 261 12350.00 50.75 54488.25 88888.00 2015-09-18 09:02:34.500 261 12349.95 50.70 54488.22 88888.00 2015-09-18 09:02:34.625 261 12349.92 50.67 54488.20 88888.00 2015-09-18 09:02:34.750 261 12349.88 50.62 54488.20 88888.00 2015-09-18 09:02:34.875 261 12349.85 50.60 54488.18 88888.00 2015-09-18 09:02:35.000 261 12349.75 50.58 54488.15 88888.00 2015-09-18 09:02:35.125 261 12349.67 50.55 54488.18 88888.00 2015-09-18 09:02:35.250 261 12349.58 50.50 54488.12 88888.00 2015-09-18 09:02:35.375 261 12349.58 50.50 54488.12 88888.00 2015-09-18 09:02:35.500 261 12349.55 50.52 54488.15 88888.00 2015-09-18 09:02:35.625 261 12349.45 50.48 54488.12 88888.00 2015-09-18 09:02:35.750 261 12349.38 50.48 54488.10 88888.00 2015-09-18 09:02:35.875 261 12349.38 50.48 54488.12 88888.00 2015-09-18 09:02:36.000 261 12349.40 50.48 54488.10 88888.00 2015-09-18 09:02:36.125 261 12349.33 50.45 54488.07 88888.00 2015-09-18 09:02:36.250 261 12349.12 50.35 54488.03 88888.00 2015-09-18 09:02:36.375 261 12349.05 50.35 54488.03 88888.00 2015-09-18 09:02:36.500 261 12349.05 50.33 54488.03 88888.00 2015-09-18 09:02:36.625 261 12349.05 50.30 54488.00 88888.00 2015-09-18 09:02:36.750 261 12348.98 50.30 54488.03 88888.00 2015-09-18 09:02:36.875 261 12348.92 50.27 54488.03 88888.00 2015-09-18 09:02:37.000 261 12348.92 50.23 54488.03 88888.00 2015-09-18 09:02:37.125 261 12348.95 50.27 54488.00 88888.00 2015-09-18 09:02:37.250 261 12348.90 50.25 54488.00 88888.00 2015-09-18 09:02:37.375 261 12348.83 50.25 54487.95 88888.00 2015-09-18 09:02:37.500 261 12348.75 50.23 54487.97 88888.00 2015-09-18 09:02:37.625 261 12348.73 50.20 54487.97 88888.00 2015-09-18 09:02:37.750 261 12348.65 50.15 54487.95 88888.00 2015-09-18 09:02:37.875 261 12348.58 50.15 54487.93 88888.00 2015-09-18 09:02:38.000 261 12348.50 50.10 54487.93 88888.00 2015-09-18 09:02:38.125 261 12348.52 50.08 54487.93 88888.00 2015-09-18 09:02:38.250 261 12348.48 50.10 54487.93 88888.00 2015-09-18 09:02:38.375 261 12348.40 50.05 54487.93 88888.00 2015-09-18 09:02:38.500 261 12348.35 50.02 54487.90 88888.00 2015-09-18 09:02:38.625 261 12348.23 50.02 54487.90 88888.00 2015-09-18 09:02:38.750 261 12348.20 50.00 54487.88 88888.00 2015-09-18 09:02:38.875 261 12348.20 50.00 54487.90 88888.00 2015-09-18 09:02:39.000 261 12348.15 50.00 54487.90 88888.00 2015-09-18 09:02:39.125 261 12348.10 49.98 54487.88 88888.00 2015-09-18 09:02:39.250 261 12348.02 49.95 54487.85 88888.00 2015-09-18 09:02:39.375 261 12348.00 49.95 54487.82 88888.00 2015-09-18 09:02:39.500 261 12347.95 49.98 54487.85 88888.00 2015-09-18 09:02:39.625 261 12347.90 49.92 54487.82 88888.00 2015-09-18 09:02:39.750 261 12347.77 49.95 54487.78 88888.00 2015-09-18 09:02:39.875 261 12347.75 49.95 54487.75 88888.00 2015-09-18 09:02:40.000 261 12347.67 49.92 54487.75 88888.00 2015-09-18 09:02:40.125 261 12347.65 49.88 54487.75 88888.00 2015-09-18 09:02:40.250 261 12347.58 49.85 54487.75 88888.00 2015-09-18 09:02:40.375 261 12347.58 49.88 54487.72 88888.00 2015-09-18 09:02:40.500 261 12347.55 49.90 54487.70 88888.00 2015-09-18 09:02:40.625 261 12347.48 49.88 54487.70 88888.00 2015-09-18 09:02:40.750 261 12347.38 49.85 54487.70 88888.00 2015-09-18 09:02:40.875 261 12347.35 49.83 54487.68 88888.00 2015-09-18 09:02:41.000 261 12347.38 49.83 54487.68 88888.00 2015-09-18 09:02:41.125 261 12347.30 49.80 54487.65 88888.00 2015-09-18 09:02:41.250 261 12347.23 49.77 54487.68 88888.00 2015-09-18 09:02:41.375 261 12347.20 49.77 54487.65 88888.00 2015-09-18 09:02:41.500 261 12347.20 49.80 54487.65 88888.00 2015-09-18 09:02:41.625 261 12347.20 49.77 54487.65 88888.00 2015-09-18 09:02:41.750 261 12347.12 49.77 54487.60 88888.00 2015-09-18 09:02:41.875 261 12347.08 49.75 54487.60 88888.00 2015-09-18 09:02:42.000 261 12347.05 49.73 54487.60 88888.00 2015-09-18 09:02:42.125 261 12347.05 49.70 54487.60 88888.00 2015-09-18 09:02:42.250 261 12346.95 49.70 54487.62 88888.00 2015-09-18 09:02:42.375 261 12346.85 49.67 54487.62 88888.00 2015-09-18 09:02:42.500 261 12346.77 49.70 54487.60 88888.00 2015-09-18 09:02:42.625 261 12346.77 49.65 54487.62 88888.00 2015-09-18 09:02:42.750 261 12346.75 49.62 54487.57 88888.00 2015-09-18 09:02:42.875 261 12346.70 49.58 54487.55 88888.00 2015-09-18 09:02:43.000 261 12346.70 49.60 54487.53 88888.00 2015-09-18 09:02:43.125 261 12346.67 49.65 54487.55 88888.00 2015-09-18 09:02:43.250 261 12346.62 49.60 54487.53 88888.00 2015-09-18 09:02:43.375 261 12346.62 49.58 54487.55 88888.00 2015-09-18 09:02:43.500 261 12346.58 49.55 54487.53 88888.00 2015-09-18 09:02:43.625 261 12346.52 49.48 54487.50 88888.00 2015-09-18 09:02:43.750 261 12346.55 49.45 54487.47 88888.00 2015-09-18 09:02:43.875 261 12346.52 49.48 54487.45 88888.00 2015-09-18 09:02:44.000 261 12346.45 49.48 54487.43 88888.00 2015-09-18 09:02:44.125 261 12346.38 49.42 54487.45 88888.00 2015-09-18 09:02:44.250 261 12346.40 49.42 54487.43 88888.00 2015-09-18 09:02:44.375 261 12346.38 49.42 54487.43 88888.00 2015-09-18 09:02:44.500 261 12346.30 49.38 54487.40 88888.00 2015-09-18 09:02:44.625 261 12346.25 49.38 54487.40 88888.00 2015-09-18 09:02:44.750 261 12346.23 49.33 54487.40 88888.00 2015-09-18 09:02:44.875 261 12346.23 49.33 54487.38 88888.00 2015-09-18 09:02:45.000 261 12346.17 49.33 54487.38 88888.00 2015-09-18 09:02:45.125 261 12346.12 49.33 54487.35 88888.00 2015-09-18 09:02:45.250 261 12346.08 49.27 54487.38 88888.00 2015-09-18 09:02:45.375 261 12346.12 49.27 54487.35 88888.00 2015-09-18 09:02:45.500 261 12346.08 49.23 54487.32 88888.00 2015-09-18 09:02:45.625 261 12346.00 49.20 54487.30 88888.00 2015-09-18 09:02:45.750 261 12346.02 49.17 54487.30 88888.00 2015-09-18 09:02:45.875 261 12346.02 49.17 54487.30 88888.00 2015-09-18 09:02:46.000 261 12346.00 49.17 54487.28 88888.00 2015-09-18 09:02:46.125 261 12345.98 49.15 54487.30 88888.00 2015-09-18 09:02:46.250 261 12345.98 49.12 54487.28 88888.00 2015-09-18 09:02:46.375 261 12345.95 49.15 54487.28 88888.00 2015-09-18 09:02:46.500 261 12345.88 49.10 54487.25 88888.00 2015-09-18 09:02:46.625 261 12345.80 49.02 54487.22 88888.00 2015-09-18 09:02:46.750 261 12345.85 49.00 54487.20 88888.00 2015-09-18 09:02:46.875 261 12345.90 49.02 54487.20 88888.00 2015-09-18 09:02:47.000 261 12345.98 49.05 54487.20 88888.00 2015-09-18 09:02:47.125 261 12345.90 49.00 54487.18 88888.00 2015-09-18 09:02:47.250 261 12345.80 48.98 54487.15 88888.00 2015-09-18 09:02:47.375 261 12345.83 48.95 54487.12 88888.00 2015-09-18 09:02:47.500 261 12345.77 48.98 54487.15 88888.00 2015-09-18 09:02:47.625 261 12345.73 49.00 54487.12 88888.00 2015-09-18 09:02:47.750 261 12345.70 48.98 54487.12 88888.00 2015-09-18 09:02:47.875 261 12345.70 48.95 54487.10 88888.00 2015-09-18 09:02:48.000 261 12345.65 48.92 54487.10 88888.00 2015-09-18 09:02:48.125 261 12345.58 48.90 54487.07 88888.00 2015-09-18 09:02:48.250 261 12345.55 48.92 54487.05 88888.00 2015-09-18 09:02:48.375 261 12345.65 48.95 54487.05 88888.00 2015-09-18 09:02:48.500 261 12345.65 48.98 54487.05 88888.00 2015-09-18 09:02:48.625 261 12345.60 48.95 54487.05 88888.00 2015-09-18 09:02:48.750 261 12345.55 48.92 54487.03 88888.00 2015-09-18 09:02:48.875 261 12345.52 48.90 54487.00 88888.00 2015-09-18 09:02:49.000 261 12345.50 48.95 54486.97 88888.00 2015-09-18 09:02:49.125 261 12345.48 48.92 54486.97 88888.00 2015-09-18 09:02:49.250 261 12345.48 48.90 54486.95 88888.00 2015-09-18 09:02:49.375 261 12345.40 48.92 54486.95 88888.00 2015-09-18 09:02:49.500 261 12345.33 48.90 54486.93 88888.00 2015-09-18 09:02:49.625 261 12345.35 48.92 54486.93 88888.00 2015-09-18 09:02:49.750 261 12345.35 48.92 54486.93 88888.00 2015-09-18 09:02:49.875 261 12345.33 48.90 54486.90 88888.00 2015-09-18 09:02:50.000 261 12345.33 48.88 54486.88 88888.00 2015-09-18 09:02:50.125 261 12345.33 48.85 54486.85 88888.00 2015-09-18 09:02:50.250 261 12345.30 48.88 54486.88 88888.00 2015-09-18 09:02:50.375 261 12345.25 48.92 54486.88 88888.00 2015-09-18 09:02:50.500 261 12345.25 48.92 54486.85 88888.00 2015-09-18 09:02:50.625 261 12345.23 48.95 54486.82 88888.00 2015-09-18 09:02:50.750 261 12345.23 48.98 54486.82 88888.00 2015-09-18 09:02:50.875 261 12345.17 48.95 54486.85 88888.00 2015-09-18 09:02:51.000 261 12345.17 48.98 54486.80 88888.00 2015-09-18 09:02:51.125 261 12345.17 48.95 54486.80 88888.00 2015-09-18 09:02:51.250 261 12345.15 48.95 54486.78 88888.00 2015-09-18 09:02:51.375 261 12345.10 48.98 54486.80 88888.00 2015-09-18 09:02:51.500 261 12345.08 49.02 54486.78 88888.00 2015-09-18 09:02:51.625 261 12345.10 49.02 54486.75 88888.00 2015-09-18 09:02:51.750 261 12345.08 49.00 54486.72 88888.00 2015-09-18 09:02:51.875 261 12345.08 48.98 54486.72 88888.00 2015-09-18 09:02:52.000 261 12345.10 48.98 54486.72 88888.00 2015-09-18 09:02:52.125 261 12345.10 49.00 54486.70 88888.00 2015-09-18 09:02:52.250 261 12345.05 48.95 54486.70 88888.00 2015-09-18 09:02:52.375 261 12345.05 48.92 54486.70 88888.00 2015-09-18 09:02:52.500 261 12345.05 48.95 54486.68 88888.00 2015-09-18 09:02:52.625 261 12345.12 49.00 54486.70 88888.00 2015-09-18 09:02:52.750 261 12345.12 49.00 54486.68 88888.00 2015-09-18 09:02:52.875 261 12345.15 49.05 54486.65 88888.00 2015-09-18 09:02:53.000 261 12345.15 49.02 54486.62 88888.00 2015-09-18 09:02:53.125 261 12345.10 49.05 54486.62 88888.00 2015-09-18 09:02:53.250 261 12345.05 49.00 54486.62 88888.00 2015-09-18 09:02:53.375 261 12345.05 49.02 54486.57 88888.00 2015-09-18 09:02:53.500 261 12345.02 49.05 54486.57 88888.00 2015-09-18 09:02:53.625 261 12345.00 49.05 54486.60 88888.00 2015-09-18 09:02:53.750 261 12344.98 49.08 54486.57 88888.00 2015-09-18 09:02:53.875 261 12344.95 49.05 54486.55 88888.00 2015-09-18 09:02:54.000 261 12345.00 49.05 54486.50 88888.00 2015-09-18 09:02:54.125 261 12345.02 49.05 54486.55 88888.00 2015-09-18 09:02:54.250 261 12344.95 49.10 54486.55 88888.00 2015-09-18 09:02:54.375 261 12344.95 49.10 54486.53 88888.00 2015-09-18 09:02:54.500 261 12344.95 49.10 54486.47 88888.00 2015-09-18 09:02:54.625 261 12344.98 49.15 54486.47 88888.00 2015-09-18 09:02:54.750 261 12345.00 49.17 54486.47 88888.00 2015-09-18 09:02:54.875 261 12345.05 49.17 54486.45 88888.00 2015-09-18 09:02:55.000 261 12345.10 49.12 54486.43 88888.00 2015-09-18 09:02:55.125 261 12345.02 49.12 54486.43 88888.00 2015-09-18 09:02:55.250 261 12344.92 49.12 54486.43 88888.00 2015-09-18 09:02:55.375 261 12344.90 49.15 54486.40 88888.00 2015-09-18 09:02:55.500 261 12344.88 49.17 54486.38 88888.00 2015-09-18 09:02:55.625 261 12344.88 49.17 54486.38 88888.00 2015-09-18 09:02:55.750 261 12344.88 49.12 54486.35 88888.00 2015-09-18 09:02:55.875 261 12344.90 49.15 54486.32 88888.00 2015-09-18 09:02:56.000 261 12344.92 49.17 54486.35 88888.00 2015-09-18 09:02:56.125 261 12344.92 49.23 54486.35 88888.00 2015-09-18 09:02:56.250 261 12344.85 49.25 54486.32 88888.00 2015-09-18 09:02:56.375 261 12344.85 49.23 54486.30 88888.00 2015-09-18 09:02:56.500 261 12344.92 49.23 54486.28 88888.00 2015-09-18 09:02:56.625 261 12344.92 49.25 54486.28 88888.00 2015-09-18 09:02:56.750 261 12344.88 49.33 54486.28 88888.00 2015-09-18 09:02:56.875 261 12344.85 49.33 54486.28 88888.00 2015-09-18 09:02:57.000 261 12344.85 49.30 54486.25 88888.00 2015-09-18 09:02:57.125 261 12344.95 49.33 54486.25 88888.00 2015-09-18 09:02:57.250 261 12344.92 49.35 54486.25 88888.00 2015-09-18 09:02:57.375 261 12344.88 49.38 54486.22 88888.00 2015-09-18 09:02:57.500 261 12344.85 49.40 54486.20 88888.00 2015-09-18 09:02:57.625 261 12344.88 49.38 54486.18 88888.00 2015-09-18 09:02:57.750 261 12344.90 49.42 54486.15 88888.00 2015-09-18 09:02:57.875 261 12344.92 49.42 54486.15 88888.00 2015-09-18 09:02:58.000 261 12344.95 49.45 54486.10 88888.00 2015-09-18 09:02:58.125 261 12344.90 49.45 54486.12 88888.00 2015-09-18 09:02:58.250 261 12344.85 49.45 54486.12 88888.00 2015-09-18 09:02:58.375 261 12344.88 49.48 54486.10 88888.00 2015-09-18 09:02:58.500 261 12344.90 49.50 54486.10 88888.00 2015-09-18 09:02:58.625 261 12344.92 49.52 54486.10 88888.00 2015-09-18 09:02:58.750 261 12344.95 49.55 54486.05 88888.00 2015-09-18 09:02:58.875 261 12344.92 49.58 54486.05 88888.00 2015-09-18 09:02:59.000 261 12345.00 49.58 54486.05 88888.00 2015-09-18 09:02:59.125 261 12345.02 49.60 54486.05 88888.00 2015-09-18 09:02:59.250 261 12345.05 49.60 54486.05 88888.00 2015-09-18 09:02:59.375 261 12345.05 49.60 54485.97 88888.00 2015-09-18 09:02:59.500 261 12345.05 49.62 54485.97 88888.00 2015-09-18 09:02:59.625 261 12345.08 49.65 54485.95 88888.00 2015-09-18 09:02:59.750 261 12345.05 49.65 54485.95 88888.00 2015-09-18 09:02:59.875 261 12345.05 49.67 54485.97 88888.00 2015-09-18 09:03:00.000 261 12345.10 49.73 54485.93 88888.00 2015-09-18 09:03:00.125 261 12345.12 49.75 54485.90 88888.00 2015-09-18 09:03:00.250 261 12345.12 49.77 54485.88 88888.00 2015-09-18 09:03:00.375 261 12345.20 49.85 54485.88 88888.00 2015-09-18 09:03:00.500 261 12345.27 49.88 54485.85 88888.00 2015-09-18 09:03:00.625 261 12345.25 49.85 54485.82 88888.00 2015-09-18 09:03:00.750 261 12345.27 49.85 54485.82 88888.00 2015-09-18 09:03:00.875 261 12345.27 49.83 54485.80 88888.00 2015-09-18 09:03:01.000 261 12345.25 49.85 54485.78 88888.00 2015-09-18 09:03:01.125 261 12345.33 49.88 54485.78 88888.00 2015-09-18 09:03:01.250 261 12345.38 49.90 54485.80 88888.00 2015-09-18 09:03:01.375 261 12345.42 49.92 54485.80 88888.00 2015-09-18 09:03:01.500 261 12345.38 49.98 54485.78 88888.00 2015-09-18 09:03:01.625 261 12345.40 49.98 54485.75 88888.00 2015-09-18 09:03:01.750 261 12345.42 49.95 54485.72 88888.00 2015-09-18 09:03:01.875 261 12345.45 49.95 54485.70 88888.00 2015-09-18 09:03:02.000 261 12345.52 50.00 54485.70 88888.00 2015-09-18 09:03:02.125 261 12345.60 50.02 54485.70 88888.00 2015-09-18 09:03:02.250 261 12345.55 49.98 54485.70 88888.00 2015-09-18 09:03:02.375 261 12345.55 50.00 54485.68 88888.00 2015-09-18 09:03:02.500 261 12345.52 50.05 54485.65 88888.00 2015-09-18 09:03:02.625 261 12345.55 50.08 54485.65 88888.00 2015-09-18 09:03:02.750 261 12345.60 50.08 54485.65 88888.00 2015-09-18 09:03:02.875 261 12345.62 50.08 54485.62 88888.00 2015-09-18 09:03:03.000 261 12345.62 50.10 54485.62 88888.00 2015-09-18 09:03:03.125 261 12345.65 50.12 54485.62 88888.00 2015-09-18 09:03:03.250 261 12345.65 50.12 54485.62 88888.00 2015-09-18 09:03:03.375 261 12345.73 50.12 54485.62 88888.00 2015-09-18 09:03:03.500 261 12345.75 50.20 54485.60 88888.00 2015-09-18 09:03:03.625 261 12345.75 50.20 54485.60 88888.00 2015-09-18 09:03:03.750 261 12345.75 50.20 54485.57 88888.00 2015-09-18 09:03:03.875 261 12345.77 50.17 54485.57 88888.00 2015-09-18 09:03:04.000 261 12345.85 50.15 54485.53 88888.00 2015-09-18 09:03:04.125 261 12345.92 50.17 54485.53 88888.00 2015-09-18 09:03:04.250 261 12345.92 50.20 54485.55 88888.00 2015-09-18 09:03:04.375 261 12345.90 50.23 54485.55 88888.00 2015-09-18 09:03:04.500 261 12346.00 50.25 54485.53 88888.00 2015-09-18 09:03:04.625 261 12346.00 50.25 54485.53 88888.00 2015-09-18 09:03:04.750 261 12345.95 50.25 54485.50 88888.00 2015-09-18 09:03:04.875 261 12345.95 50.25 54485.50 88888.00 2015-09-18 09:03:05.000 261 12346.00 50.27 54485.47 88888.00 2015-09-18 09:03:05.125 261 12346.08 50.30 54485.47 88888.00 2015-09-18 09:03:05.250 261 12346.12 50.25 54485.45 88888.00 2015-09-18 09:03:05.375 261 12346.17 50.27 54485.43 88888.00 2015-09-18 09:03:05.500 261 12346.12 50.30 54485.43 88888.00 2015-09-18 09:03:05.625 261 12346.17 50.33 54485.43 88888.00 2015-09-18 09:03:05.750 261 12346.25 50.35 54485.43 88888.00 2015-09-18 09:03:05.875 261 12346.25 50.38 54485.40 88888.00 2015-09-18 09:03:06.000 261 12346.27 50.38 54485.38 88888.00 2015-09-18 09:03:06.125 261 12346.30 50.40 54485.38 88888.00 2015-09-18 09:03:06.250 261 12346.25 50.42 54485.38 88888.00 2015-09-18 09:03:06.375 261 12346.27 50.42 54485.38 88888.00 2015-09-18 09:03:06.500 261 12346.35 50.42 54485.38 88888.00 2015-09-18 09:03:06.625 261 12346.40 50.48 54485.35 88888.00 2015-09-18 09:03:06.750 261 12346.40 50.48 54485.35 88888.00 2015-09-18 09:03:06.875 261 12346.42 50.48 54485.35 88888.00 2015-09-18 09:03:07.000 261 12346.48 50.45 54485.30 88888.00 2015-09-18 09:03:07.125 261 12346.52 50.42 54485.30 88888.00 2015-09-18 09:03:07.250 261 12346.55 50.45 54485.28 88888.00 2015-09-18 09:03:07.375 261 12346.60 50.50 54485.25 88888.00 2015-09-18 09:03:07.500 261 12346.62 50.52 54485.25 88888.00 2015-09-18 09:03:07.625 261 12346.67 50.52 54485.28 88888.00 2015-09-18 09:03:07.750 261 12346.70 50.58 54485.28 88888.00 2015-09-18 09:03:07.875 261 12346.70 50.60 54485.25 88888.00 2015-09-18 09:03:08.000 261 12346.73 50.60 54485.20 88888.00 2015-09-18 09:03:08.125 261 12346.77 50.60 54485.20 88888.00 2015-09-18 09:03:08.250 261 12346.83 50.62 54485.18 88888.00 2015-09-18 09:03:08.375 261 12346.88 50.58 54485.18 88888.00 2015-09-18 09:03:08.500 261 12346.98 50.58 54485.18 88888.00 2015-09-18 09:03:08.625 261 12347.00 50.62 54485.18 88888.00 2015-09-18 09:03:08.750 261 12347.02 50.65 54485.18 88888.00 2015-09-18 09:03:08.875 261 12347.08 50.67 54485.15 88888.00 2015-09-18 09:03:09.000 261 12347.15 50.65 54485.12 88888.00 2015-09-18 09:03:09.125 261 12347.17 50.65 54485.15 88888.00 2015-09-18 09:03:09.250 261 12347.12 50.67 54485.15 88888.00 2015-09-18 09:03:09.375 261 12347.20 50.75 54485.15 88888.00 2015-09-18 09:03:09.500 261 12347.30 50.73 54485.15 88888.00 2015-09-18 09:03:09.625 261 12347.30 50.73 54485.15 88888.00 2015-09-18 09:03:09.750 261 12347.30 50.70 54485.10 88888.00 2015-09-18 09:03:09.875 261 12347.33 50.70 54485.10 88888.00 2015-09-18 09:03:10.000 261 12347.38 50.73 54485.05 88888.00 2015-09-18 09:03:10.125 261 12347.45 50.77 54485.07 88888.00 2015-09-18 09:03:10.250 261 12347.42 50.80 54485.05 88888.00 2015-09-18 09:03:10.375 261 12347.50 50.80 54485.05 88888.00 2015-09-18 09:03:10.500 261 12347.60 50.83 54485.05 88888.00 2015-09-18 09:03:10.625 261 12347.67 50.80 54485.05 88888.00 2015-09-18 09:03:10.750 261 12347.70 50.80 54485.00 88888.00 2015-09-18 09:03:10.875 261 12347.73 50.85 54485.03 88888.00 2015-09-18 09:03:11.000 261 12347.77 50.90 54485.00 88888.00 2015-09-18 09:03:11.125 261 12347.77 50.92 54485.00 88888.00 2015-09-18 09:03:11.250 261 12347.75 50.92 54484.97 88888.00 2015-09-18 09:03:11.375 261 12347.85 50.92 54484.95 88888.00 2015-09-18 09:03:11.500 261 12347.90 50.92 54484.95 88888.00 2015-09-18 09:03:11.625 261 12347.95 50.98 54484.97 88888.00 2015-09-18 09:03:11.750 261 12348.00 51.00 54484.97 88888.00 2015-09-18 09:03:11.875 261 12348.08 51.00 54484.95 88888.00 2015-09-18 09:03:12.000 261 12348.15 51.00 54484.93 88888.00 2015-09-18 09:03:12.125 261 12348.17 51.02 54484.93 88888.00 2015-09-18 09:03:12.250 261 12348.20 51.05 54484.93 88888.00 2015-09-18 09:03:12.375 261 12348.30 51.02 54484.93 88888.00 2015-09-18 09:03:12.500 261 12348.35 51.08 54484.93 88888.00 2015-09-18 09:03:12.625 261 12348.33 51.10 54484.90 88888.00 2015-09-18 09:03:12.750 261 12348.30 51.15 54484.88 88888.00 2015-09-18 09:03:12.875 261 12348.33 51.17 54484.90 88888.00 2015-09-18 09:03:13.000 261 12348.42 51.20 54484.88 88888.00 2015-09-18 09:03:13.125 261 12348.48 51.25 54484.88 88888.00 2015-09-18 09:03:13.250 261 12348.50 51.25 54484.88 88888.00 2015-09-18 09:03:13.375 261 12348.55 51.25 54484.85 88888.00 2015-09-18 09:03:13.500 261 12348.58 51.25 54484.82 88888.00 2015-09-18 09:03:13.625 261 12348.65 51.27 54484.82 88888.00 2015-09-18 09:03:13.750 261 12348.70 51.30 54484.85 88888.00 2015-09-18 09:03:13.875 261 12348.75 51.27 54484.85 88888.00 2015-09-18 09:03:14.000 261 12348.83 51.25 54484.82 88888.00 2015-09-18 09:03:14.125 261 12348.83 51.27 54484.80 88888.00 2015-09-18 09:03:14.250 261 12348.90 51.33 54484.80 88888.00 2015-09-18 09:03:14.375 261 12349.00 51.35 54484.78 88888.00 2015-09-18 09:03:14.500 261 12349.05 51.35 54484.78 88888.00 2015-09-18 09:03:14.625 261 12349.08 51.38 54484.78 88888.00 2015-09-18 09:03:14.750 261 12349.05 51.38 54484.78 88888.00 2015-09-18 09:03:14.875 261 12349.15 51.40 54484.78 88888.00 2015-09-18 09:03:15.000 261 12349.20 51.42 54484.78 88888.00 2015-09-18 09:03:15.125 261 12349.27 51.45 54484.78 88888.00 2015-09-18 09:03:15.250 261 12349.35 51.45 54484.78 88888.00 2015-09-18 09:03:15.375 261 12349.45 51.48 54484.75 88888.00 2015-09-18 09:03:15.500 261 12349.48 51.52 54484.78 88888.00 2015-09-18 09:03:15.625 261 12349.58 51.55 54484.78 88888.00 2015-09-18 09:03:15.750 261 12349.65 51.58 54484.75 88888.00 2015-09-18 09:03:15.875 261 12349.70 51.58 54484.75 88888.00 2015-09-18 09:03:16.000 261 12349.75 51.55 54484.70 88888.00 2015-09-18 09:03:16.125 261 12349.80 51.58 54484.68 88888.00 2015-09-18 09:03:16.250 261 12349.80 51.60 54484.68 88888.00 2015-09-18 09:03:16.375 261 12349.80 51.62 54484.68 88888.00 2015-09-18 09:03:16.500 261 12349.80 51.62 54484.70 88888.00 2015-09-18 09:03:16.625 261 12349.83 51.62 54484.70 88888.00 2015-09-18 09:03:16.750 261 12349.85 51.67 54484.72 88888.00 2015-09-18 09:03:16.875 261 12349.98 51.67 54484.72 88888.00 2015-09-18 09:03:17.000 261 12350.08 51.65 54484.70 88888.00 2015-09-18 09:03:17.125 261 12350.10 51.65 54484.70 88888.00 2015-09-18 09:03:17.250 261 12350.10 51.65 54484.70 88888.00 2015-09-18 09:03:17.375 261 12350.20 51.67 54484.68 88888.00 2015-09-18 09:03:17.500 261 12350.27 51.67 54484.68 88888.00 2015-09-18 09:03:17.625 261 12350.35 51.67 54484.65 88888.00 2015-09-18 09:03:17.750 261 12350.40 51.70 54484.65 88888.00 2015-09-18 09:03:17.875 261 12350.42 51.67 54484.65 88888.00 2015-09-18 09:03:18.000 261 12350.48 51.73 54484.65 88888.00 2015-09-18 09:03:18.125 261 12350.52 51.75 54484.65 88888.00 2015-09-18 09:03:18.250 261 12350.52 51.75 54484.68 88888.00 2015-09-18 09:03:18.375 261 12350.58 51.75 54484.65 88888.00 2015-09-18 09:03:18.500 261 12350.60 51.80 54484.65 88888.00 2015-09-18 09:03:18.625 261 12350.62 51.77 54484.65 88888.00 2015-09-18 09:03:18.750 261 12350.65 51.77 54484.65 88888.00 2015-09-18 09:03:18.875 261 12350.70 51.80 54484.65 88888.00 2015-09-18 09:03:19.000 261 12350.77 51.83 54484.65 88888.00 2015-09-18 09:03:19.125 261 12350.83 51.85 54484.62 88888.00 2015-09-18 09:03:19.250 261 12350.85 51.85 54484.65 88888.00 2015-09-18 09:03:19.375 261 12350.88 51.85 54484.62 88888.00 2015-09-18 09:03:19.500 261 12350.95 51.85 54484.62 88888.00 2015-09-18 09:03:19.625 261 12351.02 51.88 54484.62 88888.00 2015-09-18 09:03:19.750 261 12351.00 51.88 54484.62 88888.00 2015-09-18 09:03:19.875 261 12351.12 51.90 54484.60 88888.00 2015-09-18 09:03:20.000 261 12351.17 51.90 54484.57 88888.00 2015-09-18 09:03:20.125 261 12351.20 51.95 54484.60 88888.00 2015-09-18 09:03:20.250 261 12351.20 51.95 54484.62 88888.00 2015-09-18 09:03:20.375 261 12351.30 51.98 54484.60 88888.00 2015-09-18 09:03:20.500 261 12351.33 51.98 54484.60 88888.00 2015-09-18 09:03:20.625 261 12351.40 52.02 54484.57 88888.00 2015-09-18 09:03:20.750 261 12351.50 52.02 54484.60 88888.00 2015-09-18 09:03:20.875 261 12351.58 52.02 54484.60 88888.00 2015-09-18 09:03:21.000 261 12351.62 52.05 54484.60 88888.00 2015-09-18 09:03:21.125 261 12351.62 52.08 54484.55 88888.00 2015-09-18 09:03:21.250 261 12351.75 52.05 54484.55 88888.00 2015-09-18 09:03:21.375 261 12351.80 52.08 54484.55 88888.00 2015-09-18 09:03:21.500 261 12351.83 52.10 54484.53 88888.00 2015-09-18 09:03:21.625 261 12351.92 52.10 54484.53 88888.00 2015-09-18 09:03:21.750 261 12351.98 52.12 54484.53 88888.00 2015-09-18 09:03:21.875 261 12352.02 52.12 54484.53 88888.00 2015-09-18 09:03:22.000 261 12352.02 52.15 54484.53 88888.00 2015-09-18 09:03:22.125 261 12352.10 52.23 54484.53 88888.00 2015-09-18 09:03:22.250 261 12352.15 52.25 54484.53 88888.00 2015-09-18 09:03:22.375 261 12352.20 52.30 54484.53 88888.00 2015-09-18 09:03:22.500 261 12352.25 52.33 54484.53 88888.00 2015-09-18 09:03:22.625 261 12352.27 52.38 54484.50 88888.00 2015-09-18 09:03:22.750 261 12352.30 52.35 54484.50 88888.00 2015-09-18 09:03:22.875 261 12352.35 52.38 54484.50 88888.00 2015-09-18 09:03:23.000 261 12352.38 52.40 54484.47 88888.00 2015-09-18 09:03:23.125 261 12352.40 52.45 54484.47 88888.00 2015-09-18 09:03:23.250 261 12352.48 52.48 54484.47 88888.00 2015-09-18 09:03:23.375 261 12352.62 52.52 54484.47 88888.00 2015-09-18 09:03:23.500 261 12352.67 52.52 54484.47 88888.00 2015-09-18 09:03:23.625 261 12352.67 52.58 54484.47 88888.00 2015-09-18 09:03:23.750 261 12352.70 52.60 54484.47 88888.00 2015-09-18 09:03:23.875 261 12352.75 52.60 54484.45 88888.00 2015-09-18 09:03:24.000 261 12352.77 52.55 54484.43 88888.00 2015-09-18 09:03:24.125 261 12352.80 52.60 54484.45 88888.00 2015-09-18 09:03:24.250 261 12352.88 52.60 54484.43 88888.00 2015-09-18 09:03:24.375 261 12352.92 52.65 54484.45 88888.00 2015-09-18 09:03:24.500 261 12352.98 52.67 54484.45 88888.00 2015-09-18 09:03:24.625 261 12353.15 52.70 54484.43 88888.00 2015-09-18 09:03:24.750 261 12353.20 52.67 54484.40 88888.00 2015-09-18 09:03:24.875 261 12353.20 52.70 54484.40 88888.00 2015-09-18 09:03:25.000 261 12353.23 52.75 54484.40 88888.00 2015-09-18 09:03:25.125 261 12353.23 52.77 54484.43 88888.00 2015-09-18 09:03:25.250 261 12353.23 52.80 54484.43 88888.00 2015-09-18 09:03:25.375 261 12353.33 52.83 54484.43 88888.00 2015-09-18 09:03:25.500 261 12353.45 52.80 54484.40 88888.00 2015-09-18 09:03:25.625 261 12353.50 52.80 54484.40 88888.00 2015-09-18 09:03:25.750 261 12353.52 52.80 54484.40 88888.00 2015-09-18 09:03:25.875 261 12353.58 52.83 54484.40 88888.00 2015-09-18 09:03:26.000 261 12353.62 52.83 54484.38 88888.00 2015-09-18 09:03:26.125 261 12353.70 52.88 54484.38 88888.00 2015-09-18 09:03:26.250 261 12353.73 52.92 54484.38 88888.00 2015-09-18 09:03:26.375 261 12353.77 52.95 54484.40 88888.00 2015-09-18 09:03:26.500 261 12353.80 52.92 54484.38 88888.00 2015-09-18 09:03:26.625 261 12353.83 52.92 54484.40 88888.00 2015-09-18 09:03:26.750 261 12353.90 52.98 54484.40 88888.00 2015-09-18 09:03:26.875 261 12353.98 53.00 54484.40 88888.00 2015-09-18 09:03:27.000 261 12353.98 53.00 54484.38 88888.00 2015-09-18 09:03:27.125 261 12354.08 53.08 54484.38 88888.00 2015-09-18 09:03:27.250 261 12354.15 53.12 54484.40 88888.00 2015-09-18 09:03:27.375 261 12354.17 53.17 54484.38 88888.00 2015-09-18 09:03:27.500 261 12354.25 53.12 54484.40 88888.00 2015-09-18 09:03:27.625 261 12354.33 53.12 54484.38 88888.00 2015-09-18 09:03:27.750 261 12354.40 53.15 54484.38 88888.00 2015-09-18 09:03:27.875 261 12354.45 53.20 54484.38 88888.00 2015-09-18 09:03:28.000 261 12354.50 53.17 54484.35 88888.00 2015-09-18 09:03:28.125 261 12354.58 53.23 54484.38 88888.00 2015-09-18 09:03:28.250 261 12354.67 53.23 54484.35 88888.00 2015-09-18 09:03:28.375 261 12354.75 53.25 54484.32 88888.00 2015-09-18 09:03:28.500 261 12354.80 53.30 54484.38 88888.00 2015-09-18 09:03:28.625 261 12354.83 53.35 54484.38 88888.00 2015-09-18 09:03:28.750 261 12354.83 53.35 54484.38 88888.00 2015-09-18 09:03:28.875 261 12354.92 53.38 54484.40 88888.00 2015-09-18 09:03:29.000 261 12355.08 53.40 54484.35 88888.00 2015-09-18 09:03:29.125 261 12355.15 53.45 54484.35 88888.00 2015-09-18 09:03:29.250 261 12355.17 53.45 54484.38 88888.00 2015-09-18 09:03:29.375 261 12355.23 53.48 54484.35 88888.00 2015-09-18 09:03:29.500 261 12355.30 53.50 54484.35 88888.00 2015-09-18 09:03:29.625 261 12355.35 53.50 54484.32 88888.00 2015-09-18 09:03:29.750 261 12355.35 53.52 54484.35 88888.00 2015-09-18 09:03:29.875 261 12355.38 53.52 54484.35 88888.00 2015-09-18 09:03:30.000 261 12355.45 53.50 54484.32 88888.00 2015-09-18 09:03:30.125 261 12355.58 53.52 54484.32 88888.00 2015-09-18 09:03:30.250 261 12355.67 53.58 54484.32 88888.00 2015-09-18 09:03:30.375 261 12355.73 53.60 54484.32 88888.00 2015-09-18 09:03:30.500 261 12355.67 53.60 54484.32 88888.00 2015-09-18 09:03:30.625 261 12355.70 53.58 54484.32 88888.00 2015-09-18 09:03:30.750 261 12355.85 53.58 54484.35 88888.00 2015-09-18 09:03:30.875 261 12355.92 53.60 54484.38 88888.00 2015-09-18 09:03:31.000 261 12355.98 53.65 54484.38 88888.00 2015-09-18 09:03:31.125 261 12356.02 53.67 54484.38 88888.00 2015-09-18 09:03:31.250 261 12356.00 53.67 54484.35 88888.00 2015-09-18 09:03:31.375 261 12356.05 53.65 54484.35 88888.00 2015-09-18 09:03:31.500 261 12356.15 53.70 54484.40 88888.00 2015-09-18 09:03:31.625 261 12356.30 53.73 54484.40 88888.00 2015-09-18 09:03:31.750 261 12356.33 53.73 54484.40 88888.00 2015-09-18 09:03:31.875 261 12356.33 53.73 54484.40 88888.00 2015-09-18 09:03:32.000 261 12356.35 53.75 54484.38 88888.00 2015-09-18 09:03:32.125 261 12356.40 53.75 54484.38 88888.00 2015-09-18 09:03:32.250 261 12356.48 53.75 54484.38 88888.00 2015-09-18 09:03:32.375 261 12356.58 53.77 54484.40 88888.00 2015-09-18 09:03:32.500 261 12356.55 53.75 54484.40 88888.00 2015-09-18 09:03:32.625 261 12356.58 53.77 54484.38 88888.00 2015-09-18 09:03:32.750 261 12356.70 53.83 54484.38 88888.00 2015-09-18 09:03:32.875 261 12356.70 53.85 54484.45 88888.00 2015-09-18 09:03:33.000 261 12356.77 53.88 54484.45 88888.00 2015-09-18 09:03:33.125 261 12356.80 53.88 54484.45 88888.00 2015-09-18 09:03:33.250 261 12356.90 53.88 54484.45 88888.00 2015-09-18 09:03:33.375 261 12357.00 53.88 54484.43 88888.00 2015-09-18 09:03:33.500 261 12356.98 53.85 54484.40 88888.00 2015-09-18 09:03:33.625 261 12357.00 53.85 54484.45 88888.00 2015-09-18 09:03:33.750 261 12357.05 53.90 54484.45 88888.00 2015-09-18 09:03:33.875 261 12357.15 53.92 54484.45 88888.00 2015-09-18 09:03:34.000 261 12357.20 53.90 54484.50 88888.00 2015-09-18 09:03:34.125 261 12357.17 53.88 54484.50 88888.00 2015-09-18 09:03:34.250 261 12357.20 53.90 54484.50 88888.00 2015-09-18 09:03:34.375 261 12357.27 53.92 54484.47 88888.00 2015-09-18 09:03:34.500 261 12357.30 53.95 54484.50 88888.00 2015-09-18 09:03:34.625 261 12357.35 53.92 54484.47 88888.00 2015-09-18 09:03:34.750 261 12357.48 53.98 54484.47 88888.00 2015-09-18 09:03:34.875 261 12357.55 54.00 54484.47 88888.00 2015-09-18 09:03:35.000 261 12357.60 54.00 54484.47 88888.00 2015-09-18 09:03:35.125 261 12357.65 54.00 54484.50 88888.00 2015-09-18 09:03:35.250 261 12357.65 54.00 54484.50 88888.00 2015-09-18 09:03:35.375 261 12357.70 54.00 54484.53 88888.00 2015-09-18 09:03:35.500 261 12357.73 54.02 54484.53 88888.00 2015-09-18 09:03:35.625 261 12357.85 54.05 54484.53 88888.00 2015-09-18 09:03:35.750 261 12357.92 54.05 54484.53 88888.00 2015-09-18 09:03:35.875 261 12357.98 54.02 54484.55 88888.00 2015-09-18 09:03:36.000 261 12358.08 54.00 54484.53 88888.00 2015-09-18 09:03:36.125 261 12358.12 54.02 54484.55 88888.00 2015-09-18 09:03:36.250 261 12358.17 53.98 54484.57 88888.00 2015-09-18 09:03:36.375 261 12358.25 53.98 54484.55 88888.00 2015-09-18 09:03:36.500 261 12358.27 54.02 54484.57 88888.00 2015-09-18 09:03:36.625 261 12358.33 54.02 54484.57 88888.00 2015-09-18 09:03:36.750 261 12358.38 54.05 54484.60 88888.00 2015-09-18 09:03:36.875 261 12358.40 54.05 54484.57 88888.00 2015-09-18 09:03:37.000 261 12358.45 54.08 54484.60 88888.00 2015-09-18 09:03:37.125 261 12358.50 54.08 54484.60 88888.00 2015-09-18 09:03:37.250 261 12358.55 54.05 54484.62 88888.00 2015-09-18 09:03:37.375 261 12358.62 54.08 54484.62 88888.00 2015-09-18 09:03:37.500 261 12358.67 54.08 54484.60 88888.00 2015-09-18 09:03:37.625 261 12358.73 54.02 54484.60 88888.00 2015-09-18 09:03:37.750 261 12358.80 54.00 54484.62 88888.00 2015-09-18 09:03:37.875 261 12358.88 54.05 54484.62 88888.00 2015-09-18 09:03:38.000 261 12358.90 54.05 54484.62 88888.00 2015-09-18 09:03:38.125 261 12358.88 54.05 54484.65 88888.00 2015-09-18 09:03:38.250 261 12358.90 54.05 54484.70 88888.00 2015-09-18 09:03:38.375 261 12358.98 54.08 54484.72 88888.00 2015-09-18 09:03:38.500 261 12359.10 54.10 54484.72 88888.00 2015-09-18 09:03:38.625 261 12359.15 54.12 54484.75 88888.00 2015-09-18 09:03:38.750 261 12359.17 54.10 54484.72 88888.00 2015-09-18 09:03:38.875 261 12359.25 54.12 54484.72 88888.00 2015-09-18 09:03:39.000 261 12359.27 54.15 54484.75 88888.00 2015-09-18 09:03:39.125 261 12359.27 54.17 54484.78 88888.00 2015-09-18 09:03:39.250 261 12359.38 54.23 54484.75 88888.00 2015-09-18 09:03:39.375 261 12359.45 54.23 54484.75 88888.00 2015-09-18 09:03:39.500 261 12359.45 54.23 54484.75 88888.00 2015-09-18 09:03:39.625 261 12359.48 54.23 54484.78 88888.00 2015-09-18 09:03:39.750 261 12359.52 54.15 54484.80 88888.00 2015-09-18 09:03:39.875 261 12359.58 54.10 54484.80 88888.00 2015-09-18 09:03:40.000 261 12359.60 54.10 54484.82 88888.00 2015-09-18 09:03:40.125 261 12359.60 54.08 54484.85 88888.00 2015-09-18 09:03:40.250 261 12359.75 54.10 54484.85 88888.00 2015-09-18 09:03:40.375 261 12359.85 54.15 54484.82 88888.00 2015-09-18 09:03:40.500 261 12359.85 54.15 54484.82 88888.00 2015-09-18 09:03:40.625 261 12359.90 54.15 54484.82 88888.00 2015-09-18 09:03:40.750 261 12359.98 54.17 54484.85 88888.00 2015-09-18 09:03:40.875 261 12360.00 54.12 54484.88 88888.00 2015-09-18 09:03:41.000 261 12360.02 54.15 54484.88 88888.00 2015-09-18 09:03:41.125 261 12360.10 54.17 54484.90 88888.00 2015-09-18 09:03:41.250 261 12360.12 54.17 54484.93 88888.00 2015-09-18 09:03:41.375 261 12360.15 54.15 54484.93 88888.00 2015-09-18 09:03:41.500 261 12360.15 54.15 54484.95 88888.00 2015-09-18 09:03:41.625 261 12360.17 54.15 54484.95 88888.00 2015-09-18 09:03:41.750 261 12360.20 54.15 54484.95 88888.00 2015-09-18 09:03:41.875 261 12360.25 54.17 54484.95 88888.00 2015-09-18 09:03:42.000 261 12360.35 54.17 54484.95 88888.00 2015-09-18 09:03:42.125 261 12360.42 54.15 54484.95 88888.00 2015-09-18 09:03:42.250 261 12360.42 54.17 54484.97 88888.00 2015-09-18 09:03:42.375 261 12360.48 54.20 54484.97 88888.00 2015-09-18 09:03:42.500 261 12360.50 54.17 54484.97 88888.00 2015-09-18 09:03:42.625 261 12360.52 54.17 54485.00 88888.00 2015-09-18 09:03:42.750 261 12360.58 54.20 54485.03 88888.00 2015-09-18 09:03:42.875 261 12360.65 54.20 54485.03 88888.00 2015-09-18 09:03:43.000 261 12360.67 54.20 54485.03 88888.00 2015-09-18 09:03:43.125 261 12360.77 54.23 54485.05 88888.00 2015-09-18 09:03:43.250 261 12360.77 54.20 54485.07 88888.00 2015-09-18 09:03:43.375 261 12360.77 54.20 54485.05 88888.00 2015-09-18 09:03:43.500 261 12360.83 54.20 54485.07 88888.00 2015-09-18 09:03:43.625 261 12360.85 54.20 54485.10 88888.00 2015-09-18 09:03:43.750 261 12360.88 54.23 54485.10 88888.00 2015-09-18 09:03:43.875 261 12360.98 54.25 54485.12 88888.00 2015-09-18 09:03:44.000 261 12361.00 54.25 54485.12 88888.00 2015-09-18 09:03:44.125 261 12361.00 54.25 54485.15 88888.00 2015-09-18 09:03:44.250 261 12361.02 54.23 54485.18 88888.00 2015-09-18 09:03:44.375 261 12361.10 54.25 54485.18 88888.00 2015-09-18 09:03:44.500 261 12361.05 54.25 54485.18 88888.00 2015-09-18 09:03:44.625 261 12361.15 54.25 54485.22 88888.00 2015-09-18 09:03:44.750 261 12361.25 54.27 54485.22 88888.00 2015-09-18 09:03:44.875 261 12361.33 54.30 54485.25 88888.00 2015-09-18 09:03:45.000 261 12361.35 54.27 54485.25 88888.00 2015-09-18 09:03:45.125 261 12361.38 54.27 54485.28 88888.00 2015-09-18 09:03:45.250 261 12361.42 54.25 54485.28 88888.00 2015-09-18 09:03:45.375 261 12361.45 54.27 54485.32 88888.00 2015-09-18 09:03:45.500 261 12361.42 54.25 54485.35 88888.00 2015-09-18 09:03:45.625 261 12361.48 54.27 54485.32 88888.00 2015-09-18 09:03:45.750 261 12361.55 54.33 54485.38 88888.00 2015-09-18 09:03:45.875 261 12361.60 54.33 54485.38 88888.00 2015-09-18 09:03:46.000 261 12361.67 54.27 54485.38 88888.00 2015-09-18 09:03:46.125 261 12361.67 54.30 54485.40 88888.00 2015-09-18 09:03:46.250 261 12361.67 54.30 54485.43 88888.00 2015-09-18 09:03:46.375 261 12361.70 54.33 54485.45 88888.00 2015-09-18 09:03:46.500 261 12361.70 54.35 54485.45 88888.00 2015-09-18 09:03:46.625 261 12361.77 54.33 54485.47 88888.00 2015-09-18 09:03:46.750 261 12361.83 54.33 54485.45 88888.00 2015-09-18 09:03:46.875 261 12361.88 54.30 54485.45 88888.00 2015-09-18 09:03:47.000 261 12361.88 54.33 54485.45 88888.00 2015-09-18 09:03:47.125 261 12361.88 54.35 54485.50 88888.00 2015-09-18 09:03:47.250 261 12361.85 54.35 54485.53 88888.00 2015-09-18 09:03:47.375 261 12361.95 54.38 54485.53 88888.00 2015-09-18 09:03:47.500 261 12362.05 54.38 54485.50 88888.00 2015-09-18 09:03:47.625 261 12362.15 54.35 54485.53 88888.00 2015-09-18 09:03:47.750 261 12362.20 54.38 54485.55 88888.00 2015-09-18 09:03:47.875 261 12362.20 54.38 54485.55 88888.00 2015-09-18 09:03:48.000 261 12362.23 54.38 54485.55 88888.00 2015-09-18 09:03:48.125 261 12362.25 54.35 54485.57 88888.00 2015-09-18 09:03:48.250 261 12362.30 54.38 54485.60 88888.00 2015-09-18 09:03:48.375 261 12362.30 54.40 54485.60 88888.00 2015-09-18 09:03:48.500 261 12362.27 54.35 54485.60 88888.00 2015-09-18 09:03:48.625 261 12362.35 54.33 54485.62 88888.00 2015-09-18 09:03:48.750 261 12362.42 54.38 54485.65 88888.00 2015-09-18 09:03:48.875 261 12362.45 54.35 54485.65 88888.00 2015-09-18 09:03:49.000 261 12362.42 54.38 54485.68 88888.00 2015-09-18 09:03:49.125 261 12362.42 54.38 54485.68 88888.00 2015-09-18 09:03:49.250 261 12362.48 54.35 54485.68 88888.00 2015-09-18 09:03:49.375 261 12362.50 54.35 54485.70 88888.00 2015-09-18 09:03:49.500 261 12362.55 54.38 54485.70 88888.00 2015-09-18 09:03:49.625 261 12362.55 54.38 54485.75 88888.00 2015-09-18 09:03:49.750 261 12362.58 54.40 54485.78 88888.00 2015-09-18 09:03:49.875 261 12362.62 54.38 54485.78 88888.00 2015-09-18 09:03:50.000 261 12362.67 54.38 54485.80 88888.00 2015-09-18 09:03:50.125 261 12362.70 54.38 54485.82 88888.00 2015-09-18 09:03:50.250 261 12362.73 54.38 54485.85 88888.00 2015-09-18 09:03:50.375 261 12362.73 54.40 54485.82 88888.00 2015-09-18 09:03:50.500 261 12362.70 54.40 54485.85 88888.00 2015-09-18 09:03:50.625 261 12362.70 54.42 54485.85 88888.00 2015-09-18 09:03:50.750 261 12362.73 54.40 54485.85 88888.00 2015-09-18 09:03:50.875 261 12362.80 54.40 54485.88 88888.00 2015-09-18 09:03:51.000 261 12362.85 54.38 54485.90 88888.00 2015-09-18 09:03:51.125 261 12362.85 54.38 54485.93 88888.00 2015-09-18 09:03:51.250 261 12362.80 54.38 54485.95 88888.00 2015-09-18 09:03:51.375 261 12362.85 54.40 54485.95 88888.00 2015-09-18 09:03:51.500 261 12362.92 54.35 54485.97 88888.00 2015-09-18 09:03:51.625 261 12362.95 54.35 54486.00 88888.00 2015-09-18 09:03:51.750 261 12363.00 54.38 54486.00 88888.00 2015-09-18 09:03:51.875 261 12362.95 54.40 54486.03 88888.00 2015-09-18 09:03:52.000 261 12363.02 54.40 54486.05 88888.00 2015-09-18 09:03:52.125 261 12363.08 54.38 54486.07 88888.00 2015-09-18 09:03:52.250 261 12363.08 54.35 54486.03 88888.00 2015-09-18 09:03:52.375 261 12363.05 54.33 54486.07 88888.00 2015-09-18 09:03:52.500 261 12363.05 54.33 54486.10 88888.00 2015-09-18 09:03:52.625 261 12363.15 54.33 54486.12 88888.00 2015-09-18 09:03:52.750 261 12363.20 54.35 54486.12 88888.00 2015-09-18 09:03:52.875 261 12363.25 54.33 54486.15 88888.00 2015-09-18 09:03:53.000 261 12363.25 54.33 54486.15 88888.00 2015-09-18 09:03:53.125 261 12363.25 54.33 54486.20 88888.00 2015-09-18 09:03:53.250 261 12363.25 54.30 54486.20 88888.00 2015-09-18 09:03:53.375 261 12363.30 54.30 54486.20 88888.00 2015-09-18 09:03:53.500 261 12363.30 54.27 54486.20 88888.00 2015-09-18 09:03:53.625 261 12363.35 54.27 54486.22 88888.00 2015-09-18 09:03:53.750 261 12363.38 54.30 54486.22 88888.00 2015-09-18 09:03:53.875 261 12363.50 54.30 54486.25 88888.00 2015-09-18 09:03:54.000 261 12363.52 54.30 54486.30 88888.00 2015-09-18 09:03:54.125 261 12363.50 54.30 54486.30 88888.00 2015-09-18 09:03:54.250 261 12363.48 54.30 54486.32 88888.00 2015-09-18 09:03:54.375 261 12363.50 54.33 54486.32 88888.00 2015-09-18 09:03:54.500 261 12363.55 54.30 54486.35 88888.00 2015-09-18 09:03:54.625 261 12363.60 54.27 54486.32 88888.00 2015-09-18 09:03:54.750 261 12363.67 54.30 54486.32 88888.00 2015-09-18 09:03:54.875 261 12363.73 54.33 54486.38 88888.00 2015-09-18 09:03:55.000 261 12363.77 54.27 54486.38 88888.00 2015-09-18 09:03:55.125 261 12363.80 54.25 54486.40 88888.00 2015-09-18 09:03:55.250 261 12363.73 54.27 54486.43 88888.00 2015-09-18 09:03:55.375 261 12363.73 54.30 54486.43 88888.00 2015-09-18 09:03:55.500 261 12363.77 54.25 54486.47 88888.00 2015-09-18 09:03:55.625 261 12363.73 54.25 54486.45 88888.00 2015-09-18 09:03:55.750 261 12363.70 54.27 54486.47 88888.00 2015-09-18 09:03:55.875 261 12363.77 54.25 54486.47 88888.00 2015-09-18 09:03:56.000 261 12363.85 54.25 54486.47 88888.00 2015-09-18 09:03:56.125 261 12363.95 54.25 54486.53 88888.00 2015-09-18 09:03:56.250 261 12363.98 54.25 54486.55 88888.00 2015-09-18 09:03:56.375 261 12363.98 54.25 54486.55 88888.00 2015-09-18 09:03:56.500 261 12363.95 54.23 54486.55 88888.00 2015-09-18 09:03:56.625 261 12363.98 54.20 54486.55 88888.00 2015-09-18 09:03:56.750 261 12363.98 54.20 54486.57 88888.00 2015-09-18 09:03:56.875 261 12364.00 54.20 54486.60 88888.00 2015-09-18 09:03:57.000 261 12364.00 54.17 54486.57 88888.00 2015-09-18 09:03:57.125 261 12364.05 54.20 54486.57 88888.00 2015-09-18 09:03:57.250 261 12364.12 54.20 54486.60 88888.00 2015-09-18 09:03:57.375 261 12364.10 54.20 54486.62 88888.00 2015-09-18 09:03:57.500 261 12364.15 54.23 54486.65 88888.00 2015-09-18 09:03:57.625 261 12364.17 54.20 54486.68 88888.00 2015-09-18 09:03:57.750 261 12364.17 54.20 54486.70 88888.00 2015-09-18 09:03:57.875 261 12364.23 54.20 54486.72 88888.00 2015-09-18 09:03:58.000 261 12364.30 54.23 54486.72 88888.00 2015-09-18 09:03:58.125 261 12364.30 54.25 54486.78 88888.00 2015-09-18 09:03:58.250 261 12364.27 54.23 54486.78 88888.00 2015-09-18 09:03:58.375 261 12364.40 54.25 54486.78 88888.00 2015-09-18 09:03:58.500 261 12364.45 54.25 54486.80 88888.00 2015-09-18 09:03:58.625 261 12364.50 54.25 54486.80 88888.00 2015-09-18 09:03:58.750 261 12364.50 54.25 54486.80 88888.00 2015-09-18 09:03:58.875 261 12364.55 54.25 54486.80 88888.00 2015-09-18 09:03:59.000 261 12364.58 54.23 54486.82 88888.00 2015-09-18 09:03:59.125 261 12364.55 54.23 54486.85 88888.00 2015-09-18 09:03:59.250 261 12364.50 54.25 54486.90 88888.00 2015-09-18 09:03:59.375 261 12364.58 54.25 54486.88 88888.00 2015-09-18 09:03:59.500 261 12364.65 54.23 54486.90 88888.00 2015-09-18 09:03:59.625 261 12364.65 54.25 54486.93 88888.00 2015-09-18 09:03:59.750 261 12364.58 54.25 54486.90 88888.00 2015-09-18 09:03:59.875 261 12364.60 54.25 54486.95 88888.00 2015-09-18 09:04:00.000 261 12364.70 54.25 54486.95 88888.00 2015-09-18 09:04:00.125 261 12364.77 54.25 54486.95 88888.00 2015-09-18 09:04:00.250 261 12364.75 54.23 54487.00 88888.00 2015-09-18 09:04:00.375 261 12364.75 54.25 54487.00 88888.00 2015-09-18 09:04:00.500 261 12364.77 54.25 54487.03 88888.00 2015-09-18 09:04:00.625 261 12364.83 54.27 54487.05 88888.00 2015-09-18 09:04:00.750 261 12364.83 54.25 54487.07 88888.00 2015-09-18 09:04:00.875 261 12364.80 54.23 54487.10 88888.00 2015-09-18 09:04:01.000 261 12364.80 54.20 54487.07 88888.00 2015-09-18 09:04:01.125 261 12364.80 54.23 54487.12 88888.00 2015-09-18 09:04:01.250 261 12364.85 54.23 54487.12 88888.00 2015-09-18 09:04:01.375 261 12364.88 54.25 54487.12 88888.00 2015-09-18 09:04:01.500 261 12364.85 54.23 54487.15 88888.00 2015-09-18 09:04:01.625 261 12364.83 54.23 54487.18 88888.00 2015-09-18 09:04:01.750 261 12364.83 54.23 54487.18 88888.00 2015-09-18 09:04:01.875 261 12364.90 54.25 54487.18 88888.00 2015-09-18 09:04:02.000 261 12364.92 54.23 54487.20 88888.00 2015-09-18 09:04:02.125 261 12365.00 54.23 54487.20 88888.00 2015-09-18 09:04:02.250 261 12364.98 54.25 54487.22 88888.00 2015-09-18 09:04:02.375 261 12365.00 54.27 54487.25 88888.00 2015-09-18 09:04:02.500 261 12365.02 54.25 54487.30 88888.00 2015-09-18 09:04:02.625 261 12365.02 54.23 54487.30 88888.00 2015-09-18 09:04:02.750 261 12364.98 54.17 54487.30 88888.00 2015-09-18 09:04:02.875 261 12364.98 54.17 54487.30 88888.00 2015-09-18 09:04:03.000 261 12365.00 54.23 54487.32 88888.00 2015-09-18 09:04:03.125 261 12365.08 54.23 54487.35 88888.00 2015-09-18 09:04:03.250 261 12365.12 54.23 54487.35 88888.00 2015-09-18 09:04:03.375 261 12365.15 54.25 54487.38 88888.00 2015-09-18 09:04:03.500 261 12365.15 54.23 54487.38 88888.00 2015-09-18 09:04:03.625 261 12365.12 54.23 54487.40 88888.00 2015-09-18 09:04:03.750 261 12365.12 54.23 54487.40 88888.00 2015-09-18 09:04:03.875 261 12365.08 54.17 54487.43 88888.00 2015-09-18 09:04:04.000 261 12365.05 54.20 54487.43 88888.00 2015-09-18 09:04:04.125 261 12365.15 54.23 54487.45 88888.00 2015-09-18 09:04:04.250 261 12365.20 54.20 54487.50 88888.00 2015-09-18 09:04:04.375 261 12365.20 54.17 54487.50 88888.00 2015-09-18 09:04:04.500 261 12365.17 54.17 54487.50 88888.00 2015-09-18 09:04:04.625 261 12365.17 54.12 54487.55 88888.00 2015-09-18 09:04:04.750 261 12365.23 54.15 54487.57 88888.00 2015-09-18 09:04:04.875 261 12365.20 54.15 54487.57 88888.00 2015-09-18 09:04:05.000 261 12365.17 54.12 54487.57 88888.00 2015-09-18 09:04:05.125 261 12365.15 54.15 54487.60 88888.00 2015-09-18 09:04:05.250 261 12365.10 54.17 54487.68 88888.00 2015-09-18 09:04:05.375 261 12365.15 54.12 54487.68 88888.00 2015-09-18 09:04:05.500 261 12365.20 54.05 54487.70 88888.00 2015-09-18 09:04:05.625 261 12365.25 54.10 54487.72 88888.00 2015-09-18 09:04:05.750 261 12365.27 54.10 54487.75 88888.00 2015-09-18 09:04:05.875 261 12365.25 54.08 54487.75 88888.00 2015-09-18 09:04:06.000 261 12365.27 54.08 54487.78 88888.00 2015-09-18 09:04:06.125 261 12365.23 54.08 54487.80 88888.00 2015-09-18 09:04:06.250 261 12365.12 54.02 54487.80 88888.00 2015-09-18 09:04:06.375 261 12365.15 54.05 54487.82 88888.00 2015-09-18 09:04:06.500 261 12365.17 54.02 54487.85 88888.00 2015-09-18 09:04:06.625 261 12365.17 54.00 54487.88 88888.00 2015-09-18 09:04:06.750 261 12365.20 54.00 54487.93 88888.00 2015-09-18 09:04:06.875 261 12365.20 53.95 54487.90 88888.00 2015-09-18 09:04:07.000 261 12365.20 53.90 54487.90 88888.00 2015-09-18 09:04:07.125 261 12365.23 53.90 54487.93 88888.00 2015-09-18 09:04:07.250 261 12365.15 53.88 54487.95 88888.00 2015-09-18 09:04:07.375 261 12365.10 53.90 54488.00 88888.00 2015-09-18 09:04:07.500 261 12365.08 53.88 54487.97 88888.00 2015-09-18 09:04:07.625 261 12365.05 53.83 54487.97 88888.00 2015-09-18 09:04:07.750 261 12364.98 53.83 54488.03 88888.00 2015-09-18 09:04:07.875 261 12364.98 53.83 54488.03 88888.00 2015-09-18 09:04:08.000 261 12365.00 53.83 54488.05 88888.00 2015-09-18 09:04:08.125 261 12365.02 53.83 54488.05 88888.00 2015-09-18 09:04:08.250 261 12365.00 53.83 54488.10 88888.00 2015-09-18 09:04:08.375 261 12365.02 53.83 54488.12 88888.00 2015-09-18 09:04:08.500 261 12365.05 53.80 54488.12 88888.00 2015-09-18 09:04:08.625 261 12365.00 53.75 54488.15 88888.00 2015-09-18 09:04:08.750 261 12365.00 53.77 54488.18 88888.00 2015-09-18 09:04:08.875 261 12365.00 53.73 54488.18 88888.00 2015-09-18 09:04:09.000 261 12364.95 53.67 54488.20 88888.00 2015-09-18 09:04:09.125 261 12364.98 53.65 54488.20 88888.00 2015-09-18 09:04:09.250 261 12364.98 53.62 54488.25 88888.00 2015-09-18 09:04:09.375 261 12365.00 53.65 54488.30 88888.00 2015-09-18 09:04:09.500 261 12365.00 53.62 54488.30 88888.00 2015-09-18 09:04:09.625 261 12364.90 53.60 54488.28 88888.00 2015-09-18 09:04:09.750 261 12364.88 53.58 54488.32 88888.00 2015-09-18 09:04:09.875 261 12364.92 53.58 54488.35 88888.00 2015-09-18 09:04:10.000 261 12364.98 53.52 54488.38 88888.00 2015-09-18 09:04:10.125 261 12365.02 53.52 54488.40 88888.00 2015-09-18 09:04:10.250 261 12364.98 53.50 54488.40 88888.00 2015-09-18 09:04:10.375 261 12364.95 53.48 54488.43 88888.00 2015-09-18 09:04:10.500 261 12365.00 53.48 54488.43 88888.00 2015-09-18 09:04:10.625 261 12364.98 53.48 54488.43 88888.00 2015-09-18 09:04:10.750 261 12364.98 53.50 54488.45 88888.00 2015-09-18 09:04:10.875 261 12364.95 53.48 54488.47 88888.00 2015-09-18 09:04:11.000 261 12364.90 53.45 54488.47 88888.00 2015-09-18 09:04:11.125 261 12364.90 53.42 54488.50 88888.00 2015-09-18 09:04:11.250 261 12364.88 53.40 54488.53 88888.00 2015-09-18 09:04:11.375 261 12364.88 53.40 54488.55 88888.00 2015-09-18 09:04:11.500 261 12364.88 53.40 54488.53 88888.00 2015-09-18 09:04:11.625 261 12364.90 53.40 54488.55 88888.00 2015-09-18 09:04:11.750 261 12364.92 53.40 54488.57 88888.00 2015-09-18 09:04:11.875 261 12364.92 53.42 54488.60 88888.00 2015-09-18 09:04:12.000 261 12364.92 53.38 54488.65 88888.00 2015-09-18 09:04:12.125 261 12364.92 53.35 54488.65 88888.00 2015-09-18 09:04:12.250 261 12364.88 53.30 54488.62 88888.00 2015-09-18 09:04:12.375 261 12364.83 53.30 54488.62 88888.00 2015-09-18 09:04:12.500 261 12364.83 53.33 54488.68 88888.00 2015-09-18 09:04:12.625 261 12364.88 53.30 54488.70 88888.00 2015-09-18 09:04:12.750 261 12364.88 53.30 54488.70 88888.00 2015-09-18 09:04:12.875 261 12364.80 53.25 54488.70 88888.00 2015-09-18 09:04:13.000 261 12364.80 53.25 54488.72 88888.00 2015-09-18 09:04:13.125 261 12364.85 53.27 54488.78 88888.00 2015-09-18 09:04:13.250 261 12364.85 53.27 54488.78 88888.00 2015-09-18 09:04:13.375 261 12364.77 53.25 54488.75 88888.00 2015-09-18 09:04:13.500 261 12364.73 53.23 54488.78 88888.00 2015-09-18 09:04:13.625 261 12364.80 53.23 54488.78 88888.00 2015-09-18 09:04:13.750 261 12364.80 53.20 54488.78 88888.00 2015-09-18 09:04:13.875 261 12364.77 53.20 54488.78 88888.00 2015-09-18 09:04:14.000 261 12364.75 53.17 54488.78 88888.00 2015-09-18 09:04:14.125 261 12364.77 53.20 54488.82 88888.00 2015-09-18 09:04:14.250 261 12364.80 53.20 54488.85 88888.00 2015-09-18 09:04:14.375 261 12364.77 53.17 54488.85 88888.00 2015-09-18 09:04:14.500 261 12364.85 53.17 54488.85 88888.00 2015-09-18 09:04:14.625 261 12364.85 53.17 54488.88 88888.00 2015-09-18 09:04:14.750 261 12364.83 53.20 54488.88 88888.00 2015-09-18 09:04:14.875 261 12364.83 53.20 54488.90 88888.00 2015-09-18 09:04:15.000 261 12364.83 53.17 54488.90 88888.00 2015-09-18 09:04:15.125 261 12364.83 53.20 54488.90 88888.00 2015-09-18 09:04:15.250 261 12364.80 53.15 54488.93 88888.00 2015-09-18 09:04:15.375 261 12364.83 53.12 54488.90 88888.00 2015-09-18 09:04:15.500 261 12364.83 53.10 54488.90 88888.00 2015-09-18 09:04:15.625 261 12364.83 53.12 54488.93 88888.00 2015-09-18 09:04:15.750 261 12364.83 53.15 54488.95 88888.00 2015-09-18 09:04:15.875 261 12364.83 53.12 54488.97 88888.00 2015-09-18 09:04:16.000 261 12364.85 53.08 54489.00 88888.00 2015-09-18 09:04:16.125 261 12364.90 53.10 54489.00 88888.00 2015-09-18 09:04:16.250 261 12364.90 53.10 54489.03 88888.00 2015-09-18 09:04:16.375 261 12364.92 53.10 54489.00 88888.00 2015-09-18 09:04:16.500 261 12364.92 53.08 54488.97 88888.00 2015-09-18 09:04:16.625 261 12364.88 53.05 54489.03 88888.00 2015-09-18 09:04:16.750 261 12364.83 53.05 54489.05 88888.00 2015-09-18 09:04:16.875 261 12364.85 53.05 54489.05 88888.00 2015-09-18 09:04:17.000 261 12364.85 53.02 54489.03 88888.00 2015-09-18 09:04:17.125 261 12364.90 53.00 54489.05 88888.00 2015-09-18 09:04:17.250 261 12364.98 53.00 54489.05 88888.00 2015-09-18 09:04:17.375 261 12364.98 53.00 54489.05 88888.00 2015-09-18 09:04:17.500 261 12364.95 52.98 54489.05 88888.00 2015-09-18 09:04:17.625 261 12364.98 52.98 54489.07 88888.00 2015-09-18 09:04:17.750 261 12364.98 52.98 54489.07 88888.00 2015-09-18 09:04:17.875 261 12364.92 52.95 54489.10 88888.00 2015-09-18 09:04:18.000 261 12364.95 52.95 54489.10 88888.00 2015-09-18 09:04:18.125 261 12364.98 52.98 54489.10 88888.00 2015-09-18 09:04:18.250 261 12365.02 52.95 54489.15 88888.00 2015-09-18 09:04:18.375 261 12365.08 52.95 54489.15 88888.00 2015-09-18 09:04:18.500 261 12365.08 52.92 54489.12 88888.00 2015-09-18 09:04:18.625 261 12365.08 52.92 54489.12 88888.00 2015-09-18 09:04:18.750 261 12365.08 52.92 54489.15 88888.00 2015-09-18 09:04:18.875 261 12365.05 52.92 54489.15 88888.00 2015-09-18 09:04:19.000 261 12365.00 52.90 54489.15 88888.00 2015-09-18 09:04:19.125 261 12364.98 52.88 54489.15 88888.00 2015-09-18 09:04:19.250 261 12365.00 52.88 54489.15 88888.00 2015-09-18 09:04:19.375 261 12365.08 52.88 54489.15 88888.00 2015-09-18 09:04:19.500 261 12365.05 52.88 54489.15 88888.00 2015-09-18 09:04:19.625 261 12365.02 52.88 54489.18 88888.00 2015-09-18 09:04:19.750 261 12365.12 52.88 54489.22 88888.00 2015-09-18 09:04:19.875 261 12365.23 52.88 54489.22 88888.00 2015-09-18 09:04:20.000 261 12365.17 52.83 54489.22 88888.00 2015-09-18 09:04:20.125 261 12365.12 52.85 54489.20 88888.00 2015-09-18 09:04:20.250 261 12365.10 52.85 54489.22 88888.00 2015-09-18 09:04:20.375 261 12365.15 52.85 54489.22 88888.00 2015-09-18 09:04:20.500 261 12365.17 52.85 54489.25 88888.00 2015-09-18 09:04:20.625 261 12365.12 52.80 54489.22 88888.00 2015-09-18 09:04:20.750 261 12365.15 52.80 54489.25 88888.00 2015-09-18 09:04:20.875 261 12365.12 52.80 54489.22 88888.00 2015-09-18 09:04:21.000 261 12365.17 52.80 54489.25 88888.00 2015-09-18 09:04:21.125 261 12365.15 52.75 54489.28 88888.00 2015-09-18 09:04:21.250 261 12365.10 52.75 54489.30 88888.00 2015-09-18 09:04:21.375 261 12365.10 52.77 54489.30 88888.00 2015-09-18 09:04:21.500 261 12365.15 52.77 54489.32 88888.00 2015-09-18 09:04:21.625 261 12365.10 52.73 54489.30 88888.00 2015-09-18 09:04:21.750 261 12365.10 52.70 54489.30 88888.00 2015-09-18 09:04:21.875 261 12365.15 52.73 54489.32 88888.00 2015-09-18 09:04:22.000 261 12365.17 52.73 54489.32 88888.00 2015-09-18 09:04:22.125 261 12365.23 52.75 54489.35 88888.00 2015-09-18 09:04:22.250 261 12365.20 52.67 54489.32 88888.00 2015-09-18 09:04:22.375 261 12365.17 52.70 54489.32 88888.00 2015-09-18 09:04:22.500 261 12365.15 52.73 54489.40 88888.00 2015-09-18 09:04:22.625 261 12365.17 52.73 54489.43 88888.00 2015-09-18 09:04:22.750 261 12365.20 52.73 54489.40 88888.00 2015-09-18 09:04:22.875 261 12365.15 52.75 54489.40 88888.00 2015-09-18 09:04:23.000 261 12365.12 52.75 54489.40 88888.00 2015-09-18 09:04:23.125 261 12365.12 52.73 54489.43 88888.00 2015-09-18 09:04:23.250 261 12365.15 52.75 54489.43 88888.00 2015-09-18 09:04:23.375 261 12365.20 52.75 54489.45 88888.00 2015-09-18 09:04:23.500 261 12365.17 52.77 54489.47 88888.00 2015-09-18 09:04:23.625 261 12365.15 52.80 54489.47 88888.00 2015-09-18 09:04:23.750 261 12365.12 52.75 54489.45 88888.00 2015-09-18 09:04:23.875 261 12365.17 52.67 54489.45 88888.00 2015-09-18 09:04:24.000 261 12365.23 52.67 54489.47 88888.00 2015-09-18 09:04:24.125 261 12365.20 52.70 54489.50 88888.00 2015-09-18 09:04:24.250 261 12365.12 52.67 54489.50 88888.00 2015-09-18 09:04:24.375 261 12365.17 52.70 54489.53 88888.00 2015-09-18 09:04:24.500 261 12365.27 52.73 54489.53 88888.00 2015-09-18 09:04:24.625 261 12365.33 52.70 54489.53 88888.00 2015-09-18 09:04:24.750 261 12365.30 52.73 54489.53 88888.00 2015-09-18 09:04:24.875 261 12365.30 52.73 54489.53 88888.00 2015-09-18 09:04:25.000 261 12365.33 52.70 54489.53 88888.00 2015-09-18 09:04:25.125 261 12365.35 52.67 54489.55 88888.00 2015-09-18 09:04:25.250 261 12365.30 52.70 54489.53 88888.00 2015-09-18 09:04:25.375 261 12365.30 52.73 54489.53 88888.00 2015-09-18 09:04:25.500 261 12365.35 52.70 54489.55 88888.00 2015-09-18 09:04:25.625 261 12365.35 52.67 54489.55 88888.00 2015-09-18 09:04:25.750 261 12365.33 52.67 54489.55 88888.00 2015-09-18 09:04:25.875 261 12365.38 52.67 54489.60 88888.00 2015-09-18 09:04:26.000 261 12365.35 52.65 54489.57 88888.00 2015-09-18 09:04:26.125 261 12365.33 52.62 54489.57 88888.00 2015-09-18 09:04:26.250 261 12365.30 52.58 54489.57 88888.00 2015-09-18 09:04:26.375 261 12365.35 52.58 54489.60 88888.00 2015-09-18 09:04:26.500 261 12365.38 52.62 54489.60 88888.00 2015-09-18 09:04:26.625 261 12365.42 52.62 54489.60 88888.00 2015-09-18 09:04:26.750 261 12365.48 52.60 54489.60 88888.00 2015-09-18 09:04:26.875 261 12365.48 52.58 54489.62 88888.00 2015-09-18 09:04:27.000 261 12365.52 52.55 54489.62 88888.00 2015-09-18 09:04:27.125 261 12365.52 52.55 54489.62 88888.00 2015-09-18 09:04:27.250 261 12365.52 52.55 54489.60 88888.00 2015-09-18 09:04:27.375 261 12365.52 52.60 54489.62 88888.00 2015-09-18 09:04:27.500 261 12365.52 52.62 54489.65 88888.00 2015-09-18 09:04:27.625 261 12365.52 52.62 54489.68 88888.00 2015-09-18 09:04:27.750 261 12365.45 52.58 54489.65 88888.00 2015-09-18 09:04:27.875 261 12365.45 52.58 54489.65 88888.00 2015-09-18 09:04:28.000 261 12365.48 52.60 54489.65 88888.00 2015-09-18 09:04:28.125 261 12365.48 52.60 54489.68 88888.00 2015-09-18 09:04:28.250 261 12365.48 52.60 54489.70 88888.00 2015-09-18 09:04:28.375 261 12365.55 52.62 54489.70 88888.00 2015-09-18 09:04:28.500 261 12365.62 52.62 54489.70 88888.00 2015-09-18 09:04:28.625 261 12365.65 52.58 54489.70 88888.00 2015-09-18 09:04:28.750 261 12365.67 52.50 54489.70 88888.00 2015-09-18 09:04:28.875 261 12365.65 52.48 54489.72 88888.00 2015-09-18 09:04:29.000 261 12365.65 52.45 54489.70 88888.00 2015-09-18 09:04:29.125 261 12365.67 52.45 54489.70 88888.00 2015-09-18 09:04:29.250 261 12365.67 52.48 54489.72 88888.00 2015-09-18 09:04:29.375 261 12365.65 52.45 54489.75 88888.00 2015-09-18 09:04:29.500 261 12365.67 52.42 54489.75 88888.00 2015-09-18 09:04:29.625 261 12365.73 52.40 54489.75 88888.00 2015-09-18 09:04:29.750 261 12365.77 52.38 54489.78 88888.00 2015-09-18 09:04:29.875 261 12365.83 52.40 54489.80 88888.00 2015-09-18 09:04:30.000 261 12365.83 52.45 54489.80 88888.00 2015-09-18 09:04:30.125 261 12365.77 52.45 54489.82 88888.00 2015-09-18 09:04:30.250 261 12365.73 52.40 54489.80 88888.00 2015-09-18 09:04:30.375 261 12365.75 52.40 54489.80 88888.00 2015-09-18 09:04:30.500 261 12365.75 52.38 54489.80 88888.00 2015-09-18 09:04:30.625 261 12365.77 52.38 54489.80 88888.00 2015-09-18 09:04:30.750 261 12365.77 52.38 54489.80 88888.00 2015-09-18 09:04:30.875 261 12365.83 52.33 54489.82 88888.00 2015-09-18 09:04:31.000 261 12365.83 52.33 54489.80 88888.00 2015-09-18 09:04:31.125 261 12365.83 52.38 54489.85 88888.00 2015-09-18 09:04:31.250 261 12365.77 52.33 54489.82 88888.00 2015-09-18 09:04:31.375 261 12365.77 52.33 54489.85 88888.00 2015-09-18 09:04:31.500 261 12365.80 52.30 54489.88 88888.00 2015-09-18 09:04:31.625 261 12365.83 52.30 54489.88 88888.00 2015-09-18 09:04:31.750 261 12365.88 52.27 54489.88 88888.00 2015-09-18 09:04:31.875 261 12365.90 52.27 54489.90 88888.00 2015-09-18 09:04:32.000 261 12365.85 52.27 54489.90 88888.00 2015-09-18 09:04:32.125 261 12365.83 52.25 54489.88 88888.00 2015-09-18 09:04:32.250 261 12365.85 52.25 54489.88 88888.00 2015-09-18 09:04:32.375 261 12365.88 52.23 54489.88 88888.00 2015-09-18 09:04:32.500 261 12365.90 52.23 54489.90 88888.00 2015-09-18 09:04:32.625 261 12365.85 52.25 54489.93 88888.00 2015-09-18 09:04:32.750 261 12365.88 52.25 54489.93 88888.00 2015-09-18 09:04:32.875 261 12365.92 52.25 54489.90 88888.00 2015-09-18 09:04:33.000 261 12365.88 52.23 54489.90 88888.00 2015-09-18 09:04:33.125 261 12365.80 52.25 54489.93 88888.00 2015-09-18 09:04:33.250 261 12365.80 52.25 54489.95 88888.00 2015-09-18 09:04:33.375 261 12365.85 52.25 54489.93 88888.00 2015-09-18 09:04:33.500 261 12365.88 52.25 54489.95 88888.00 2015-09-18 09:04:33.625 261 12365.90 52.27 54489.97 88888.00 2015-09-18 09:04:33.750 261 12365.90 52.27 54490.00 88888.00 2015-09-18 09:04:33.875 261 12365.90 52.27 54490.00 88888.00 2015-09-18 09:04:34.000 261 12365.90 52.25 54489.97 88888.00 2015-09-18 09:04:34.125 261 12365.92 52.23 54489.95 88888.00 2015-09-18 09:04:34.250 261 12365.88 52.23 54489.97 88888.00 2015-09-18 09:04:34.375 261 12365.88 52.23 54490.00 88888.00 2015-09-18 09:04:34.500 261 12365.90 52.20 54490.03 88888.00 2015-09-18 09:04:34.625 261 12365.85 52.20 54490.00 88888.00 2015-09-18 09:04:34.750 261 12365.85 52.23 54490.00 88888.00 2015-09-18 09:04:34.875 261 12365.83 52.23 54490.00 88888.00 2015-09-18 09:04:35.000 261 12365.88 52.20 54490.00 88888.00 2015-09-18 09:04:35.125 261 12365.90 52.23 54490.03 88888.00 2015-09-18 09:04:35.250 261 12365.90 52.23 54490.05 88888.00 2015-09-18 09:04:35.375 261 12365.90 52.20 54490.05 88888.00 2015-09-18 09:04:35.500 261 12365.85 52.17 54490.05 88888.00 2015-09-18 09:04:35.625 261 12365.75 52.17 54490.05 88888.00 2015-09-18 09:04:35.750 261 12365.75 52.15 54490.05 88888.00 2015-09-18 09:04:35.875 261 12365.80 52.17 54490.07 88888.00 2015-09-18 09:04:36.000 261 12365.80 52.17 54490.10 88888.00 2015-09-18 09:04:36.125 261 12365.85 52.17 54490.10 88888.00 2015-09-18 09:04:36.250 261 12365.85 52.15 54490.12 88888.00 2015-09-18 09:04:36.375 261 12365.83 52.15 54490.12 88888.00 2015-09-18 09:04:36.500 261 12365.75 52.12 54490.15 88888.00 2015-09-18 09:04:36.625 261 12365.77 52.12 54490.15 88888.00 2015-09-18 09:04:36.750 261 12365.83 52.10 54490.18 88888.00 2015-09-18 09:04:36.875 261 12365.90 52.12 54490.20 88888.00 2015-09-18 09:04:37.000 261 12365.88 52.12 54490.18 88888.00 2015-09-18 09:04:37.125 261 12365.83 52.10 54490.15 88888.00 2015-09-18 09:04:37.250 261 12365.75 52.02 54490.18 88888.00 2015-09-18 09:04:37.375 261 12365.85 52.02 54490.18 88888.00 2015-09-18 09:04:37.500 261 12365.90 52.05 54490.20 88888.00 2015-09-18 09:04:37.625 261 12365.88 52.05 54490.20 88888.00 2015-09-18 09:04:37.750 261 12365.83 52.05 54490.20 88888.00 2015-09-18 09:04:37.875 261 12365.85 52.05 54490.22 88888.00 2015-09-18 09:04:38.000 261 12365.88 52.05 54490.20 88888.00 2015-09-18 09:04:38.125 261 12365.80 52.02 54490.22 88888.00 2015-09-18 09:04:38.250 261 12365.80 51.98 54490.25 88888.00 2015-09-18 09:04:38.375 261 12365.88 51.98 54490.25 88888.00 2015-09-18 09:04:38.500 261 12365.90 51.98 54490.22 88888.00 2015-09-18 09:04:38.625 261 12365.88 51.98 54490.28 88888.00 2015-09-18 09:04:38.750 261 12365.88 51.98 54490.28 88888.00 2015-09-18 09:04:38.875 261 12365.90 51.98 54490.28 88888.00 2015-09-18 09:04:39.000 261 12365.92 52.00 54490.28 88888.00 2015-09-18 09:04:39.125 261 12365.98 52.02 54490.30 88888.00 2015-09-18 09:04:39.250 261 12365.95 52.00 54490.30 88888.00 2015-09-18 09:04:39.375 261 12365.90 51.98 54490.30 88888.00 2015-09-18 09:04:39.500 261 12365.88 52.00 54490.30 88888.00 2015-09-18 09:04:39.625 261 12365.90 52.00 54490.32 88888.00 2015-09-18 09:04:39.750 261 12365.92 51.98 54490.35 88888.00 2015-09-18 09:04:39.875 261 12365.90 51.95 54490.35 88888.00 2015-09-18 09:04:40.000 261 12365.90 51.92 54490.32 88888.00 2015-09-18 09:04:40.125 261 12365.90 51.92 54490.35 88888.00 2015-09-18 09:04:40.250 261 12365.92 51.95 54490.40 88888.00 2015-09-18 09:04:40.375 261 12365.95 51.98 54490.38 88888.00 2015-09-18 09:04:40.500 261 12365.95 51.95 54490.40 88888.00 2015-09-18 09:04:40.625 261 12365.98 51.98 54490.40 88888.00 2015-09-18 09:04:40.750 261 12365.95 51.95 54490.43 88888.00 2015-09-18 09:04:40.875 261 12365.92 51.92 54490.43 88888.00 2015-09-18 09:04:41.000 261 12365.90 51.90 54490.43 88888.00 2015-09-18 09:04:41.125 261 12365.92 51.90 54490.45 88888.00 2015-09-18 09:04:41.250 261 12365.98 51.85 54490.45 88888.00 2015-09-18 09:04:41.375 261 12366.02 51.85 54490.45 88888.00 2015-09-18 09:04:41.500 261 12366.00 51.85 54490.45 88888.00 2015-09-18 09:04:41.625 261 12366.02 51.85 54490.43 88888.00 2015-09-18 09:04:41.750 261 12366.05 51.83 54490.47 88888.00 2015-09-18 09:04:41.875 261 12366.05 51.83 54490.47 88888.00 2015-09-18 09:04:42.000 261 12366.00 51.83 54490.45 88888.00 2015-09-18 09:04:42.125 261 12365.95 51.83 54490.47 88888.00 2015-09-18 09:04:42.250 261 12365.95 51.83 54490.50 88888.00 2015-09-18 09:04:42.375 261 12365.98 51.80 54490.50 88888.00 2015-09-18 09:04:42.500 261 12365.95 51.80 54490.53 88888.00 2015-09-18 09:04:42.625 261 12365.95 51.77 54490.53 88888.00 2015-09-18 09:04:42.750 261 12365.98 51.77 54490.53 88888.00 2015-09-18 09:04:42.875 261 12366.02 51.77 54490.53 88888.00 2015-09-18 09:04:43.000 261 12366.05 51.73 54490.50 88888.00 2015-09-18 09:04:43.125 261 12366.00 51.73 54490.53 88888.00 2015-09-18 09:04:43.250 261 12365.95 51.75 54490.53 88888.00 2015-09-18 09:04:43.375 261 12365.95 51.75 54490.55 88888.00 2015-09-18 09:04:43.500 261 12365.95 51.77 54490.57 88888.00 2015-09-18 09:04:43.625 261 12365.98 51.80 54490.57 88888.00 2015-09-18 09:04:43.750 261 12365.92 51.77 54490.57 88888.00 2015-09-18 09:04:43.875 261 12365.88 51.75 54490.55 88888.00 2015-09-18 09:04:44.000 261 12365.88 51.73 54490.55 88888.00 2015-09-18 09:04:44.125 261 12365.95 51.77 54490.60 88888.00 2015-09-18 09:04:44.250 261 12365.90 51.77 54490.62 88888.00 2015-09-18 09:04:44.375 261 12365.90 51.80 54490.62 88888.00 2015-09-18 09:04:44.500 261 12365.98 51.80 54490.62 88888.00 2015-09-18 09:04:44.625 261 12365.95 51.75 54490.65 88888.00 2015-09-18 09:04:44.750 261 12365.90 51.75 54490.62 88888.00 2015-09-18 09:04:44.875 261 12365.92 51.75 54490.68 88888.00 2015-09-18 09:04:45.000 261 12365.90 51.75 54490.68 88888.00 2015-09-18 09:04:45.125 261 12365.83 51.77 54490.70 88888.00 2015-09-18 09:04:45.250 261 12365.80 51.75 54490.68 88888.00 2015-09-18 09:04:45.375 261 12365.83 51.77 54490.72 88888.00 2015-09-18 09:04:45.500 261 12365.83 51.80 54490.70 88888.00 2015-09-18 09:04:45.625 261 12365.85 51.80 54490.70 88888.00 2015-09-18 09:04:45.750 261 12365.83 51.77 54490.72 88888.00 2015-09-18 09:04:45.875 261 12365.80 51.77 54490.75 88888.00 2015-09-18 09:04:46.000 261 12365.75 51.77 54490.75 88888.00 2015-09-18 09:04:46.125 261 12365.80 51.75 54490.75 88888.00 2015-09-18 09:04:46.250 261 12365.85 51.73 54490.75 88888.00 2015-09-18 09:04:46.375 261 12365.88 51.73 54490.75 88888.00 2015-09-18 09:04:46.500 261 12365.83 51.73 54490.75 88888.00 2015-09-18 09:04:46.625 261 12365.77 51.75 54490.78 88888.00 2015-09-18 09:04:46.750 261 12365.70 51.75 54490.78 88888.00 2015-09-18 09:04:46.875 261 12365.73 51.75 54490.80 88888.00 2015-09-18 09:04:47.000 261 12365.77 51.73 54490.78 88888.00 2015-09-18 09:04:47.125 261 12365.83 51.75 54490.78 88888.00 2015-09-18 09:04:47.250 261 12365.80 51.75 54490.82 88888.00 2015-09-18 09:04:47.375 261 12365.77 51.75 54490.82 88888.00 2015-09-18 09:04:47.500 261 12365.77 51.77 54490.82 88888.00 2015-09-18 09:04:47.625 261 12365.80 51.75 54490.85 88888.00 2015-09-18 09:04:47.750 261 12365.83 51.75 54490.85 88888.00 2015-09-18 09:04:47.875 261 12365.83 51.73 54490.85 88888.00 2015-09-18 09:04:48.000 261 12365.85 51.73 54490.85 88888.00 2015-09-18 09:04:48.125 261 12365.83 51.75 54490.88 88888.00 2015-09-18 09:04:48.250 261 12365.75 51.75 54490.90 88888.00 2015-09-18 09:04:48.375 261 12365.75 51.75 54490.90 88888.00 2015-09-18 09:04:48.500 261 12365.83 51.75 54490.88 88888.00 2015-09-18 09:04:48.625 261 12365.80 51.73 54490.90 88888.00 2015-09-18 09:04:48.750 261 12365.75 51.73 54490.90 88888.00 2015-09-18 09:04:48.875 261 12365.80 51.75 54490.88 88888.00 2015-09-18 09:04:49.000 261 12365.85 51.80 54490.90 88888.00 2015-09-18 09:04:49.125 261 12365.80 51.83 54490.90 88888.00 2015-09-18 09:04:49.250 261 12365.77 51.80 54490.93 88888.00 2015-09-18 09:04:49.375 261 12365.80 51.80 54490.95 88888.00 2015-09-18 09:04:49.500 261 12365.80 51.80 54490.97 88888.00 2015-09-18 09:04:49.625 261 12365.80 51.80 54490.97 88888.00 2015-09-18 09:04:49.750 261 12365.75 51.77 54490.97 88888.00 2015-09-18 09:04:49.875 261 12365.73 51.77 54491.00 88888.00 2015-09-18 09:04:50.000 261 12365.70 51.75 54491.03 88888.00 2015-09-18 09:04:50.125 261 12365.70 51.75 54491.03 88888.00 2015-09-18 09:04:50.250 261 12365.60 51.70 54491.03 88888.00 2015-09-18 09:04:50.375 261 12365.60 51.73 54491.03 88888.00 2015-09-18 09:04:50.500 261 12365.62 51.80 54491.05 88888.00 2015-09-18 09:04:50.625 261 12365.65 51.77 54491.05 88888.00 2015-09-18 09:04:50.750 261 12365.62 51.80 54491.03 88888.00 2015-09-18 09:04:50.875 261 12365.65 51.83 54491.07 88888.00 2015-09-18 09:04:51.000 261 12365.67 51.80 54491.05 88888.00 2015-09-18 09:04:51.125 261 12365.65 51.80 54491.07 88888.00 2015-09-18 09:04:51.250 261 12365.55 51.83 54491.07 88888.00 2015-09-18 09:04:51.375 261 12365.55 51.88 54491.10 88888.00 2015-09-18 09:04:51.500 261 12365.58 51.85 54491.10 88888.00 2015-09-18 09:04:51.625 261 12365.60 51.83 54491.12 88888.00 2015-09-18 09:04:51.750 261 12365.58 51.85 54491.12 88888.00 2015-09-18 09:04:51.875 261 12365.52 51.80 54491.15 88888.00 2015-09-18 09:04:52.000 261 12365.50 51.77 54491.18 88888.00 2015-09-18 09:04:52.125 261 12365.45 51.77 54491.18 88888.00 2015-09-18 09:04:52.250 261 12365.40 51.80 54491.18 88888.00 2015-09-18 09:04:52.375 261 12365.35 51.83 54491.18 88888.00 2015-09-18 09:04:52.500 261 12365.45 51.80 54491.20 88888.00 2015-09-18 09:04:52.625 261 12365.55 51.77 54491.20 88888.00 2015-09-18 09:04:52.750 261 12365.55 51.80 54491.22 88888.00 2015-09-18 09:04:52.875 261 12365.48 51.85 54491.22 88888.00 2015-09-18 09:04:53.000 261 12365.45 51.83 54491.22 88888.00 2015-09-18 09:04:53.125 261 12365.48 51.77 54491.25 88888.00 2015-09-18 09:04:53.250 261 12365.45 51.70 54491.28 88888.00 2015-09-18 09:04:53.375 261 12365.40 51.73 54491.28 88888.00 2015-09-18 09:04:53.500 261 12365.42 51.73 54491.30 88888.00 2015-09-18 09:04:53.625 261 12365.50 51.73 54491.32 88888.00 2015-09-18 09:04:53.750 261 12365.48 51.70 54491.35 88888.00 2015-09-18 09:04:53.875 261 12365.40 51.67 54491.35 88888.00 2015-09-18 09:04:54.000 261 12365.42 51.67 54491.35 88888.00 2015-09-18 09:04:54.125 261 12365.45 51.65 54491.38 88888.00 2015-09-18 09:04:54.250 261 12365.45 51.65 54491.40 88888.00 2015-09-18 09:04:54.375 261 12365.45 51.62 54491.43 88888.00 2015-09-18 09:04:54.500 261 12365.45 51.65 54491.45 88888.00 2015-09-18 09:04:54.625 261 12365.38 51.65 54491.45 88888.00 2015-09-18 09:04:54.750 261 12365.27 51.60 54491.45 88888.00 2015-09-18 09:04:54.875 261 12365.23 51.58 54491.45 88888.00 2015-09-18 09:04:55.000 261 12365.20 51.60 54491.47 88888.00 2015-09-18 09:04:55.125 261 12365.17 51.58 54491.50 88888.00 2015-09-18 09:04:55.250 261 12365.20 51.55 54491.53 88888.00 2015-09-18 09:04:55.375 261 12365.23 51.52 54491.53 88888.00 2015-09-18 09:04:55.500 261 12365.23 51.48 54491.57 88888.00 2015-09-18 09:04:55.625 261 12365.25 51.42 54491.55 88888.00 2015-09-18 09:04:55.750 261 12365.27 51.42 54491.60 88888.00 2015-09-18 09:04:55.875 261 12365.27 51.40 54491.62 88888.00 2015-09-18 09:04:56.000 261 12365.25 51.38 54491.60 88888.00 2015-09-18 09:04:56.125 261 12365.17 51.35 54491.60 88888.00 2015-09-18 09:04:56.250 261 12365.17 51.33 54491.62 88888.00 2015-09-18 09:04:56.375 261 12365.23 51.33 54491.62 88888.00 2015-09-18 09:04:56.500 261 12365.17 51.30 54491.62 88888.00 2015-09-18 09:04:56.625 261 12365.10 51.27 54491.68 88888.00 2015-09-18 09:04:56.750 261 12365.08 51.25 54491.65 88888.00 2015-09-18 09:04:56.875 261 12365.05 51.23 54491.68 88888.00 2015-09-18 09:04:57.000 261 12365.08 51.15 54491.70 88888.00 2015-09-18 09:04:57.125 261 12365.00 51.15 54491.72 88888.00 2015-09-18 09:04:57.250 261 12364.95 51.12 54491.72 88888.00 2015-09-18 09:04:57.375 261 12365.00 51.12 54491.72 88888.00 2015-09-18 09:04:57.500 261 12364.98 51.08 54491.72 88888.00 2015-09-18 09:04:57.625 261 12364.98 51.10 54491.75 88888.00 2015-09-18 09:04:57.750 261 12364.90 51.10 54491.80 88888.00 2015-09-18 09:04:57.875 261 12364.83 51.08 54491.80 88888.00 2015-09-18 09:04:58.000 261 12364.83 51.00 54491.80 88888.00 2015-09-18 09:04:58.125 261 12364.80 51.00 54491.85 88888.00 2015-09-18 09:04:58.250 261 12364.73 51.05 54491.88 88888.00 2015-09-18 09:04:58.375 261 12364.80 51.05 54491.88 88888.00 2015-09-18 09:04:58.500 261 12364.85 51.00 54491.88 88888.00 2015-09-18 09:04:58.625 261 12364.83 51.00 54491.88 88888.00 2015-09-18 09:04:58.750 261 12364.73 51.02 54491.90 88888.00 2015-09-18 09:04:58.875 261 12364.67 50.98 54491.90 88888.00 2015-09-18 09:04:59.000 261 12364.67 50.92 54491.90 88888.00 2015-09-18 09:04:59.125 261 12364.67 50.92 54491.95 88888.00 2015-09-18 09:04:59.250 261 12364.62 50.92 54491.97 88888.00 2015-09-18 09:04:59.375 261 12364.58 50.92 54491.95 88888.00 2015-09-18 09:04:59.500 261 12364.55 50.90 54491.97 88888.00 2015-09-18 09:04:59.625 261 12364.50 50.85 54491.95 88888.00 2015-09-18 09:04:59.750 261 12364.52 50.88 54491.95 88888.00 2015-09-18 09:04:59.875 261 12364.55 50.83 54491.97 88888.00 2015-09-18 09:05:00.000 261 12364.58 50.85 54491.97 88888.00 2015-09-18 09:05:00.125 261 12364.58 50.83 54492.03 88888.00 2015-09-18 09:05:00.250 261 12364.50 50.83 54492.03 88888.00 2015-09-18 09:05:00.375 261 12364.50 50.80 54492.05 88888.00 2015-09-18 09:05:00.500 261 12364.52 50.83 54492.07 88888.00 2015-09-18 09:05:00.625 261 12364.52 50.83 54492.10 88888.00 2015-09-18 09:05:00.750 261 12364.50 50.80 54492.12 88888.00 2015-09-18 09:05:00.875 261 12364.45 50.75 54492.10 88888.00 2015-09-18 09:05:01.000 261 12364.40 50.73 54492.10 88888.00 2015-09-18 09:05:01.125 261 12364.40 50.73 54492.12 88888.00 2015-09-18 09:05:01.250 261 12364.38 50.73 54492.18 88888.00 2015-09-18 09:05:01.375 261 12364.35 50.70 54492.18 88888.00 2015-09-18 09:05:01.500 261 12364.27 50.67 54492.18 88888.00 2015-09-18 09:05:01.625 261 12364.23 50.62 54492.15 88888.00 2015-09-18 09:05:01.750 261 12364.30 50.60 54492.18 88888.00 2015-09-18 09:05:01.875 261 12364.33 50.58 54492.22 88888.00 2015-09-18 09:05:02.000 261 12364.30 50.55 54492.22 88888.00 2015-09-18 09:05:02.125 261 12364.23 50.50 54492.22 88888.00 2015-09-18 09:05:02.250 261 12364.17 50.45 54492.22 88888.00 2015-09-18 09:05:02.375 261 12364.17 50.45 54492.25 88888.00 2015-09-18 09:05:02.500 261 12364.12 50.40 54492.25 88888.00 2015-09-18 09:05:02.625 261 12364.02 50.35 54492.28 88888.00 2015-09-18 09:05:02.750 261 12364.02 50.33 54492.28 88888.00 2015-09-18 09:05:02.875 261 12364.05 50.30 54492.30 88888.00 2015-09-18 09:05:03.000 261 12364.00 50.30 54492.32 88888.00 2015-09-18 09:05:03.125 261 12363.95 50.25 54492.35 88888.00 2015-09-18 09:05:03.250 261 12363.90 50.17 54492.38 88888.00 2015-09-18 09:05:03.375 261 12363.88 50.15 54492.40 88888.00 2015-09-18 09:05:03.500 261 12363.80 50.08 54492.45 88888.00 2015-09-18 09:05:03.625 261 12363.73 50.02 54492.45 88888.00 2015-09-18 09:05:03.750 261 12363.70 49.98 54492.47 88888.00 2015-09-18 09:05:03.875 261 12363.67 49.95 54492.50 88888.00 2015-09-18 09:05:04.000 261 12363.62 49.90 54492.50 88888.00 2015-09-18 09:05:04.125 261 12363.55 49.85 54492.50 88888.00 2015-09-18 09:05:04.250 261 12363.40 49.77 54492.53 88888.00 2015-09-18 09:05:04.375 261 12363.38 49.75 54492.55 88888.00 2015-09-18 09:05:04.500 261 12363.33 49.70 54492.57 88888.00 2015-09-18 09:05:04.625 261 12363.33 49.65 54492.55 88888.00 2015-09-18 09:05:04.750 261 12363.30 49.60 54492.57 88888.00 2015-09-18 09:05:04.875 261 12363.23 49.55 54492.57 88888.00 2015-09-18 09:05:05.000 261 12363.12 49.50 54492.57 88888.00 2015-09-18 09:05:05.125 261 12363.12 49.48 54492.62 88888.00 2015-09-18 09:05:05.250 261 12363.10 49.45 54492.65 88888.00 2015-09-18 09:05:05.375 261 12363.08 49.42 54492.65 88888.00 2015-09-18 09:05:05.500 261 12362.98 49.40 54492.68 88888.00 2015-09-18 09:05:05.625 261 12362.92 49.33 54492.68 88888.00 2015-09-18 09:05:05.750 261 12362.85 49.27 54492.68 88888.00 2015-09-18 09:05:05.875 261 12362.80 49.25 54492.70 88888.00 2015-09-18 09:05:06.000 261 12362.77 49.20 54492.70 88888.00 2015-09-18 09:05:06.125 261 12362.65 49.15 54492.72 88888.00 2015-09-18 09:05:06.250 261 12362.50 49.12 54492.75 88888.00 2015-09-18 09:05:06.375 261 12362.48 49.10 54492.80 88888.00 2015-09-18 09:05:06.500 261 12362.52 49.05 54492.82 88888.00 2015-09-18 09:05:06.625 261 12362.50 49.02 54492.85 88888.00 2015-09-18 09:05:06.750 261 12362.45 49.00 54492.85 88888.00 2015-09-18 09:05:06.875 261 12362.38 48.98 54492.85 88888.00 2015-09-18 09:05:07.000 261 12362.33 48.92 54492.88 88888.00 2015-09-18 09:05:07.125 261 12362.27 48.88 54492.90 88888.00 2015-09-18 09:05:07.250 261 12362.12 48.83 54492.93 88888.00 2015-09-18 09:05:07.375 261 12362.05 48.83 54492.95 88888.00 2015-09-18 09:05:07.500 261 12361.98 48.83 54492.97 88888.00 2015-09-18 09:05:07.625 261 12361.88 48.77 54492.97 88888.00 2015-09-18 09:05:07.750 261 12361.75 48.70 54492.95 88888.00 2015-09-18 09:05:07.875 261 12361.73 48.67 54492.97 88888.00 2015-09-18 09:05:08.000 261 12361.67 48.62 54493.00 88888.00 2015-09-18 09:05:08.125 261 12361.60 48.58 54493.03 88888.00 2015-09-18 09:05:08.250 261 12361.50 48.58 54493.05 88888.00 2015-09-18 09:05:08.375 261 12361.38 48.58 54493.05 88888.00 2015-09-18 09:05:08.500 261 12361.30 48.50 54493.05 88888.00 2015-09-18 09:05:08.625 261 12361.33 48.45 54493.10 88888.00 2015-09-18 09:05:08.750 261 12361.35 48.45 54493.10 88888.00 2015-09-18 09:05:08.875 261 12361.30 48.45 54493.12 88888.00 2015-09-18 09:05:09.000 261 12361.17 48.35 54493.15 88888.00 2015-09-18 09:05:09.125 261 12361.05 48.27 54493.15 88888.00 2015-09-18 09:05:09.250 261 12361.02 48.23 54493.20 88888.00 2015-09-18 09:05:09.375 261 12361.00 48.20 54493.22 88888.00 2015-09-18 09:05:09.500 261 12360.98 48.17 54493.22 88888.00 2015-09-18 09:05:09.625 261 12360.92 48.12 54493.22 88888.00 2015-09-18 09:05:09.750 261 12360.88 48.10 54493.22 88888.00 2015-09-18 09:05:09.875 261 12360.75 48.08 54493.28 88888.00 2015-09-18 09:05:10.000 261 12360.62 48.05 54493.28 88888.00 2015-09-18 09:05:10.125 261 12360.58 48.02 54493.28 88888.00 2015-09-18 09:05:10.250 261 12360.48 47.98 54493.30 88888.00 2015-09-18 09:05:10.375 261 12360.42 47.98 54493.35 88888.00 2015-09-18 09:05:10.500 261 12360.33 47.92 54493.35 88888.00 2015-09-18 09:05:10.625 261 12360.27 47.90 54493.35 88888.00 2015-09-18 09:05:10.750 261 12360.23 47.83 54493.38 88888.00 2015-09-18 09:05:10.875 261 12360.15 47.77 54493.40 88888.00 2015-09-18 09:05:11.000 261 12360.10 47.75 54493.40 88888.00 2015-09-18 09:05:11.125 261 12360.00 47.67 54493.43 88888.00 2015-09-18 09:05:11.250 261 12359.83 47.65 54493.45 88888.00 2015-09-18 09:05:11.375 261 12359.75 47.62 54493.45 88888.00 2015-09-18 09:05:11.500 261 12359.65 47.62 54493.47 88888.00 2015-09-18 09:05:11.625 261 12359.60 47.55 54493.47 88888.00 2015-09-18 09:05:11.750 261 12359.55 47.52 54493.50 88888.00 2015-09-18 09:05:11.875 261 12359.48 47.50 54493.50 88888.00 2015-09-18 09:05:12.000 261 12359.40 47.45 54493.50 88888.00 2015-09-18 09:05:12.125 261 12359.35 47.48 54493.55 88888.00 2015-09-18 09:05:12.250 261 12359.27 47.45 54493.57 88888.00 2015-09-18 09:05:12.375 261 12359.23 47.42 54493.60 88888.00 2015-09-18 09:05:12.500 261 12359.12 47.38 54493.62 88888.00 2015-09-18 09:05:12.625 261 12359.02 47.33 54493.62 88888.00 2015-09-18 09:05:12.750 261 12358.90 47.27 54493.62 88888.00 2015-09-18 09:05:12.875 261 12358.80 47.20 54493.68 88888.00 2015-09-18 09:05:13.000 261 12358.77 47.17 54493.65 88888.00 2015-09-18 09:05:13.125 261 12358.75 47.12 54493.68 88888.00 2015-09-18 09:05:13.250 261 12358.62 47.02 54493.68 88888.00 2015-09-18 09:05:13.375 261 12358.58 46.98 54493.68 88888.00 2015-09-18 09:05:13.500 261 12358.50 46.98 54493.70 88888.00 2015-09-18 09:05:13.625 261 12358.42 46.95 54493.72 88888.00 2015-09-18 09:05:13.750 261 12358.40 46.90 54493.75 88888.00 2015-09-18 09:05:13.875 261 12358.33 46.85 54493.78 88888.00 2015-09-18 09:05:14.000 261 12358.23 46.80 54493.75 88888.00 2015-09-18 09:05:14.125 261 12358.10 46.80 54493.80 88888.00 2015-09-18 09:05:14.250 261 12358.00 46.75 54493.82 88888.00 2015-09-18 09:05:14.375 261 12358.00 46.73 54493.85 88888.00 2015-09-18 09:05:14.500 261 12357.90 46.67 54493.88 88888.00 2015-09-18 09:05:14.625 261 12357.80 46.62 54493.88 88888.00 2015-09-18 09:05:14.750 261 12357.73 46.60 54493.93 88888.00 2015-09-18 09:05:14.875 261 12357.65 46.55 54493.95 88888.00 2015-09-18 09:05:15.000 261 12357.60 46.50 54493.93 88888.00 2015-09-18 09:05:15.125 261 12357.58 46.45 54493.93 88888.00 2015-09-18 09:05:15.250 261 12357.45 46.42 54493.95 88888.00 2015-09-18 09:05:15.375 261 12357.35 46.40 54493.97 88888.00 2015-09-18 09:05:15.500 261 12357.25 46.38 54494.00 88888.00 2015-09-18 09:05:15.625 261 12357.20 46.35 54494.03 88888.00 2015-09-18 09:05:15.750 261 12357.15 46.30 54494.00 88888.00 2015-09-18 09:05:15.875 261 12357.15 46.25 54494.03 88888.00 2015-09-18 09:05:16.000 261 12357.10 46.17 54494.03 88888.00 2015-09-18 09:05:16.125 261 12357.05 46.12 54494.07 88888.00 2015-09-18 09:05:16.250 261 12356.92 46.08 54494.07 88888.00 2015-09-18 09:05:16.375 261 12356.83 46.05 54494.07 88888.00 2015-09-18 09:05:16.500 261 12356.75 46.00 54494.12 88888.00 2015-09-18 09:05:16.625 261 12356.77 45.95 54494.15 88888.00 2015-09-18 09:05:16.750 261 12356.70 45.92 54494.18 88888.00 2015-09-18 09:05:16.875 261 12356.65 45.92 54494.18 88888.00 2015-09-18 09:05:17.000 261 12356.55 45.90 54494.18 88888.00 2015-09-18 09:05:17.125 261 12356.48 45.83 54494.22 88888.00 2015-09-18 09:05:17.250 261 12356.38 45.80 54494.25 88888.00 2015-09-18 09:05:17.375 261 12356.27 45.77 54494.22 88888.00 2015-09-18 09:05:17.500 261 12356.25 45.73 54494.25 88888.00 2015-09-18 09:05:17.625 261 12356.23 45.67 54494.28 88888.00 2015-09-18 09:05:17.750 261 12356.08 45.62 54494.30 88888.00 2015-09-18 09:05:17.875 261 12355.98 45.58 54494.30 88888.00 2015-09-18 09:05:18.000 261 12355.92 45.52 54494.30 88888.00 2015-09-18 09:05:18.125 261 12355.88 45.48 54494.32 88888.00 2015-09-18 09:05:18.250 261 12355.75 45.40 54494.35 88888.00 2015-09-18 09:05:18.375 261 12355.65 45.40 54494.38 88888.00 2015-09-18 09:05:18.500 261 12355.60 45.38 54494.40 88888.00 2015-09-18 09:05:18.625 261 12355.52 45.33 54494.40 88888.00 2015-09-18 09:05:18.750 261 12355.40 45.25 54494.40 88888.00 2015-09-18 09:05:18.875 261 12355.27 45.17 54494.40 88888.00 2015-09-18 09:05:19.000 261 12355.20 45.17 54494.40 88888.00 2015-09-18 09:05:19.125 261 12355.12 45.15 54494.45 88888.00 2015-09-18 09:05:19.250 261 12355.05 45.08 54494.45 88888.00 2015-09-18 09:05:19.375 261 12355.00 45.02 54494.47 88888.00 2015-09-18 09:05:19.500 261 12354.83 44.98 54494.50 88888.00 2015-09-18 09:05:19.625 261 12354.77 44.92 54494.53 88888.00 2015-09-18 09:05:19.750 261 12354.75 44.88 54494.55 88888.00 2015-09-18 09:05:19.875 261 12354.65 44.85 54494.57 88888.00 2015-09-18 09:05:20.000 261 12354.50 44.80 54494.60 88888.00 2015-09-18 09:05:20.125 261 12354.45 44.75 54494.60 88888.00 2015-09-18 09:05:20.250 261 12354.38 44.70 54494.60 88888.00 2015-09-18 09:05:20.375 261 12354.33 44.67 54494.60 88888.00 2015-09-18 09:05:20.500 261 12354.25 44.60 54494.62 88888.00 2015-09-18 09:05:20.625 261 12354.20 44.55 54494.68 88888.00 2015-09-18 09:05:20.750 261 12354.17 44.52 54494.70 88888.00 2015-09-18 09:05:20.875 261 12354.10 44.50 54494.70 88888.00 2015-09-18 09:05:21.000 261 12354.02 44.45 54494.70 88888.00 2015-09-18 09:05:21.125 261 12353.95 44.40 54494.72 88888.00 2015-09-18 09:05:21.250 261 12353.90 44.35 54494.75 88888.00 2015-09-18 09:05:21.375 261 12353.88 44.33 54494.72 88888.00 2015-09-18 09:05:21.500 261 12353.75 44.25 54494.75 88888.00 2015-09-18 09:05:21.625 261 12353.67 44.23 54494.78 88888.00 2015-09-18 09:05:21.750 261 12353.60 44.20 54494.75 88888.00 2015-09-18 09:05:21.875 261 12353.58 44.15 54494.80 88888.00 2015-09-18 09:05:22.000 261 12353.58 44.12 54494.82 88888.00 2015-09-18 09:05:22.125 261 12353.60 44.12 54494.82 88888.00 2015-09-18 09:05:22.250 261 12353.52 44.08 54494.85 88888.00 2015-09-18 09:05:22.375 261 12353.40 44.02 54494.85 88888.00 2015-09-18 09:05:22.500 261 12353.30 44.00 54494.88 88888.00 2015-09-18 09:05:22.625 261 12353.33 44.00 54494.88 88888.00 2015-09-18 09:05:22.750 261 12353.38 44.00 54494.88 88888.00 2015-09-18 09:05:22.875 261 12353.35 43.98 54494.88 88888.00 2015-09-18 09:05:23.000 261 12353.25 43.95 54494.85 88888.00 2015-09-18 09:05:23.125 261 12353.20 43.95 54494.88 88888.00 2015-09-18 09:05:23.250 261 12353.17 43.88 54494.93 88888.00 2015-09-18 09:05:23.375 261 12353.12 43.85 54494.93 88888.00 2015-09-18 09:05:23.500 261 12353.08 43.88 54494.93 88888.00 2015-09-18 09:05:23.625 261 12353.02 43.83 54494.93 88888.00 2015-09-18 09:05:23.750 261 12353.00 43.77 54494.93 88888.00 2015-09-18 09:05:23.875 261 12352.95 43.77 54494.93 88888.00 2015-09-18 09:05:24.000 261 12352.95 43.73 54494.93 88888.00 2015-09-18 09:05:24.125 261 12352.92 43.73 54494.95 88888.00 2015-09-18 09:05:24.250 261 12352.83 43.70 54495.00 88888.00 2015-09-18 09:05:24.375 261 12352.77 43.70 54495.00 88888.00 2015-09-18 09:05:24.500 261 12352.77 43.65 54494.97 88888.00 2015-09-18 09:05:24.625 261 12352.73 43.62 54495.00 88888.00 2015-09-18 09:05:24.750 261 12352.62 43.60 54495.05 88888.00 2015-09-18 09:05:24.875 261 12352.60 43.58 54495.05 88888.00 2015-09-18 09:05:25.000 261 12352.60 43.52 54494.97 88888.00 2015-09-18 09:05:25.125 261 12352.55 43.50 54494.97 88888.00 2015-09-18 09:05:25.250 261 12352.45 43.50 54495.03 88888.00 2015-09-18 09:05:25.375 261 12352.45 43.50 54495.05 88888.00 2015-09-18 09:05:25.500 261 12352.38 43.42 54495.05 88888.00 2015-09-18 09:05:25.625 261 12352.30 43.40 54495.03 88888.00 2015-09-18 09:05:25.750 261 12352.25 43.40 54495.03 88888.00 2015-09-18 09:05:25.875 261 12352.23 43.38 54495.03 88888.00 2015-09-18 09:05:26.000 261 12352.20 43.33 54495.05 88888.00 2015-09-18 09:05:26.125 261 12352.20 43.35 54495.10 88888.00 2015-09-18 09:05:26.250 261 12352.15 43.30 54495.07 88888.00 2015-09-18 09:05:26.375 261 12352.12 43.23 54495.05 88888.00 2015-09-18 09:05:26.500 261 12352.08 43.23 54495.07 88888.00 2015-09-18 09:05:26.625 261 12352.02 43.20 54495.07 88888.00 2015-09-18 09:05:26.750 261 12352.02 43.20 54495.10 88888.00 2015-09-18 09:05:26.875 261 12352.02 43.17 54495.10 88888.00 2015-09-18 09:05:27.000 261 12351.95 43.17 54495.10 88888.00 2015-09-18 09:05:27.125 261 12351.92 43.10 54495.10 88888.00 2015-09-18 09:05:27.250 261 12351.85 43.05 54495.10 88888.00 2015-09-18 09:05:27.375 261 12351.77 43.02 54495.10 88888.00 2015-09-18 09:05:27.500 261 12351.75 43.02 54495.10 88888.00 2015-09-18 09:05:27.625 261 12351.70 43.02 54495.12 88888.00 2015-09-18 09:05:27.750 261 12351.67 43.00 54495.12 88888.00 2015-09-18 09:05:27.875 261 12351.65 42.95 54495.10 88888.00 2015-09-18 09:05:28.000 261 12351.67 42.92 54495.10 88888.00 2015-09-18 09:05:28.125 261 12351.60 42.90 54495.10 88888.00 2015-09-18 09:05:28.250 261 12351.52 42.88 54495.12 88888.00 2015-09-18 09:05:28.375 261 12351.42 42.85 54495.12 88888.00 2015-09-18 09:05:28.500 261 12351.45 42.80 54495.12 88888.00 2015-09-18 09:05:28.625 261 12351.40 42.75 54495.12 88888.00 2015-09-18 09:05:28.750 261 12351.35 42.70 54495.12 88888.00 2015-09-18 09:05:28.875 261 12351.33 42.73 54495.10 88888.00 2015-09-18 09:05:29.000 261 12351.30 42.65 54495.10 88888.00 2015-09-18 09:05:29.125 261 12351.23 42.62 54495.10 88888.00 2015-09-18 09:05:29.250 261 12351.15 42.62 54495.18 88888.00 2015-09-18 09:05:29.375 261 12351.15 42.62 54495.15 88888.00 2015-09-18 09:05:29.500 261 12351.17 42.58 54495.12 88888.00 2015-09-18 09:05:29.625 261 12351.17 42.50 54495.12 88888.00 2015-09-18 09:05:29.750 261 12351.12 42.45 54495.12 88888.00 2015-09-18 09:05:29.875 261 12351.08 42.42 54495.15 88888.00 2015-09-18 09:05:30.000 261 12351.05 42.38 54495.18 88888.00 2015-09-18 09:05:30.125 261 12351.02 42.35 54495.18 88888.00 2015-09-18 09:05:30.250 261 12350.98 42.30 54495.18 88888.00 2015-09-18 09:05:30.375 261 12350.95 42.25 54495.18 88888.00 2015-09-18 09:05:30.500 261 12350.92 42.20 54495.18 88888.00 2015-09-18 09:05:30.625 261 12350.92 42.15 54495.18 88888.00 2015-09-18 09:05:30.750 261 12350.85 42.10 54495.20 88888.00 2015-09-18 09:05:30.875 261 12350.77 42.10 54495.20 88888.00 2015-09-18 09:05:31.000 261 12350.70 42.05 54495.20 88888.00 2015-09-18 09:05:31.125 261 12350.67 42.05 54495.22 88888.00 2015-09-18 09:05:31.250 261 12350.65 42.00 54495.22 88888.00 2015-09-18 09:05:31.375 261 12350.62 41.98 54495.22 88888.00 2015-09-18 09:05:31.500 261 12350.58 41.95 54495.25 88888.00 2015-09-18 09:05:31.625 261 12350.50 41.95 54495.25 88888.00 2015-09-18 09:05:31.750 261 12350.45 41.90 54495.22 88888.00 2015-09-18 09:05:31.875 261 12350.40 41.88 54495.22 88888.00 2015-09-18 09:05:32.000 261 12350.30 41.83 54495.20 88888.00 2015-09-18 09:05:32.125 261 12350.33 41.80 54495.22 88888.00 2015-09-18 09:05:32.250 261 12350.25 41.75 54495.22 88888.00 2015-09-18 09:05:32.375 261 12350.23 41.73 54495.25 88888.00 2015-09-18 09:05:32.500 261 12350.20 41.70 54495.25 88888.00 2015-09-18 09:05:32.625 261 12350.20 41.67 54495.25 88888.00 2015-09-18 09:05:32.750 261 12350.20 41.65 54495.25 88888.00 2015-09-18 09:05:32.875 261 12350.17 41.60 54495.25 88888.00 2015-09-18 09:05:33.000 261 12350.12 41.58 54495.25 88888.00 2015-09-18 09:05:33.125 261 12350.08 41.58 54495.28 88888.00 2015-09-18 09:05:33.250 261 12350.02 41.50 54495.28 88888.00 2015-09-18 09:05:33.375 261 12350.05 41.48 54495.25 88888.00 2015-09-18 09:05:33.500 261 12349.98 41.48 54495.25 88888.00 2015-09-18 09:05:33.625 261 12349.92 41.45 54495.28 88888.00 2015-09-18 09:05:33.750 261 12349.88 41.40 54495.28 88888.00 2015-09-18 09:05:33.875 261 12349.88 41.35 54495.28 88888.00 2015-09-18 09:05:34.000 261 12349.95 41.30 54495.28 88888.00 2015-09-18 09:05:34.125 261 12349.90 41.27 54495.28 88888.00 2015-09-18 09:05:34.250 261 12349.83 41.17 54495.28 88888.00 2015-09-18 09:05:34.375 261 12349.88 41.20 54495.28 88888.00 2015-09-18 09:05:34.500 261 12349.83 41.17 54495.30 88888.00 2015-09-18 09:05:34.625 261 12349.77 41.10 54495.30 88888.00 2015-09-18 09:05:34.750 261 12349.73 41.08 54495.30 88888.00 2015-09-18 09:05:34.875 261 12349.70 41.08 54495.30 88888.00 2015-09-18 09:05:35.000 261 12349.60 41.00 54495.30 88888.00 2015-09-18 09:05:35.125 261 12349.58 40.95 54495.30 88888.00 2015-09-18 09:05:35.250 261 12349.60 40.92 54495.32 88888.00 2015-09-18 09:05:35.375 261 12349.58 40.95 54495.32 88888.00 2015-09-18 09:05:35.500 261 12349.55 40.92 54495.35 88888.00 2015-09-18 09:05:35.625 261 12349.50 40.88 54495.35 88888.00 2015-09-18 09:05:35.750 261 12349.48 40.85 54495.32 88888.00 2015-09-18 09:05:35.875 261 12349.48 40.83 54495.30 88888.00 2015-09-18 09:05:36.000 261 12349.45 40.80 54495.30 88888.00 2015-09-18 09:05:36.125 261 12349.40 40.80 54495.32 88888.00 2015-09-18 09:05:36.250 261 12349.38 40.77 54495.32 88888.00 2015-09-18 09:05:36.375 261 12349.38 40.75 54495.32 88888.00 2015-09-18 09:05:36.500 261 12349.40 40.75 54495.32 88888.00 2015-09-18 09:05:36.625 261 12349.35 40.75 54495.32 88888.00 2015-09-18 09:05:36.750 261 12349.30 40.70 54495.30 88888.00 2015-09-18 09:05:36.875 261 12349.27 40.67 54495.32 88888.00 2015-09-18 09:05:37.000 261 12349.23 40.60 54495.30 88888.00 2015-09-18 09:05:37.125 261 12349.23 40.55 54495.32 88888.00 2015-09-18 09:05:37.250 261 12349.23 40.50 54495.32 88888.00 2015-09-18 09:05:37.375 261 12349.23 40.50 54495.32 88888.00 2015-09-18 09:05:37.500 261 12349.20 40.48 54495.35 88888.00 2015-09-18 09:05:37.625 261 12349.15 40.45 54495.32 88888.00 2015-09-18 09:05:37.750 261 12349.08 40.40 54495.35 88888.00 2015-09-18 09:05:37.875 261 12349.02 40.38 54495.38 88888.00 2015-09-18 09:05:38.000 261 12349.00 40.33 54495.40 88888.00 2015-09-18 09:05:38.125 261 12348.95 40.30 54495.38 88888.00 2015-09-18 09:05:38.250 261 12348.92 40.23 54495.38 88888.00 2015-09-18 09:05:38.375 261 12348.95 40.17 54495.38 88888.00 2015-09-18 09:05:38.500 261 12349.00 40.20 54495.38 88888.00 2015-09-18 09:05:38.625 261 12348.95 40.12 54495.38 88888.00 2015-09-18 09:05:38.750 261 12348.88 40.10 54495.38 88888.00 2015-09-18 09:05:38.875 261 12348.85 40.02 54495.40 88888.00 2015-09-18 09:05:39.000 261 12348.85 39.95 54495.38 88888.00 2015-09-18 09:05:39.125 261 12348.85 39.95 54495.38 88888.00 2015-09-18 09:05:39.250 261 12348.83 39.90 54495.38 88888.00 2015-09-18 09:05:39.375 261 12348.83 39.90 54495.38 88888.00 2015-09-18 09:05:39.500 261 12348.80 39.85 54495.40 88888.00 2015-09-18 09:05:39.625 261 12348.75 39.85 54495.43 88888.00 2015-09-18 09:05:39.750 261 12348.73 39.80 54495.43 88888.00 2015-09-18 09:05:39.875 261 12348.70 39.75 54495.40 88888.00 2015-09-18 09:05:40.000 261 12348.60 39.67 54495.38 88888.00 2015-09-18 09:05:40.125 261 12348.55 39.65 54495.43 88888.00 2015-09-18 09:05:40.250 261 12348.52 39.60 54495.43 88888.00 2015-09-18 09:05:40.375 261 12348.52 39.58 54495.40 88888.00 2015-09-18 09:05:40.500 261 12348.52 39.55 54495.43 88888.00 2015-09-18 09:05:40.625 261 12348.48 39.50 54495.43 88888.00 2015-09-18 09:05:40.750 261 12348.42 39.45 54495.45 88888.00 2015-09-18 09:05:40.875 261 12348.40 39.42 54495.45 88888.00 2015-09-18 09:05:41.000 261 12348.35 39.38 54495.43 88888.00 2015-09-18 09:05:41.125 261 12348.35 39.33 54495.43 88888.00 2015-09-18 09:05:41.250 261 12348.30 39.30 54495.47 88888.00 2015-09-18 09:05:41.375 261 12348.30 39.27 54495.47 88888.00 2015-09-18 09:05:41.500 261 12348.20 39.27 54495.53 88888.00 2015-09-18 09:05:41.625 261 12348.15 39.23 54495.55 88888.00 2015-09-18 09:05:41.750 261 12348.10 39.17 54495.53 88888.00 2015-09-18 09:05:41.875 261 12348.12 39.17 54495.53 88888.00 2015-09-18 09:05:42.000 261 12348.10 39.15 54495.53 88888.00 2015-09-18 09:05:42.125 261 12348.05 39.10 54495.53 88888.00 2015-09-18 09:05:42.250 261 12348.00 39.05 54495.50 88888.00 2015-09-18 09:05:42.375 261 12347.95 39.05 54495.50 88888.00 2015-09-18 09:05:42.500 261 12347.83 39.02 54495.53 88888.00 2015-09-18 09:05:42.625 261 12347.80 38.98 54495.55 88888.00 2015-09-18 09:05:42.750 261 12347.80 38.95 54495.55 88888.00 2015-09-18 09:05:42.875 261 12347.80 38.98 54495.53 88888.00 2015-09-18 09:05:43.000 261 12347.80 38.92 54495.50 88888.00 2015-09-18 09:05:43.125 261 12347.80 38.90 54495.53 88888.00 2015-09-18 09:05:43.250 261 12347.77 38.92 54495.55 88888.00 2015-09-18 09:05:43.375 261 12347.75 38.92 54495.55 88888.00 2015-09-18 09:05:43.500 261 12347.73 38.90 54495.53 88888.00 2015-09-18 09:05:43.625 261 12347.75 38.88 54495.53 88888.00 2015-09-18 09:05:43.750 261 12347.73 38.88 54495.53 88888.00 2015-09-18 09:05:43.875 261 12347.70 38.88 54495.55 88888.00 2015-09-18 09:05:44.000 261 12347.70 38.83 54495.53 88888.00 2015-09-18 09:05:44.125 261 12347.65 38.77 54495.53 88888.00 2015-09-18 09:05:44.250 261 12347.55 38.70 54495.53 88888.00 2015-09-18 09:05:44.375 261 12347.58 38.70 54495.50 88888.00 2015-09-18 09:05:44.500 261 12347.58 38.70 54495.50 88888.00 2015-09-18 09:05:44.625 261 12347.60 38.70 54495.53 88888.00 2015-09-18 09:05:44.750 261 12347.58 38.65 54495.53 88888.00 2015-09-18 09:05:44.875 261 12347.50 38.62 54495.50 88888.00 2015-09-18 09:05:45.000 261 12347.38 38.58 54495.50 88888.00 2015-09-18 09:05:45.125 261 12347.30 38.58 54495.53 88888.00 2015-09-18 09:05:45.250 261 12347.30 38.58 54495.53 88888.00 2015-09-18 09:05:45.375 261 12347.35 38.58 54495.53 88888.00 2015-09-18 09:05:45.500 261 12347.40 38.55 54495.53 88888.00 2015-09-18 09:05:45.625 261 12347.38 38.55 54495.50 88888.00 2015-09-18 09:05:45.750 261 12347.27 38.52 54495.50 88888.00 2015-09-18 09:05:45.875 261 12347.27 38.55 54495.50 88888.00 2015-09-18 09:05:46.000 261 12347.30 38.52 54495.50 88888.00 2015-09-18 09:05:46.125 261 12347.30 38.50 54495.50 88888.00 2015-09-18 09:05:46.250 261 12347.20 38.45 54495.53 88888.00 2015-09-18 09:05:46.375 261 12347.17 38.45 54495.47 88888.00 2015-09-18 09:05:46.500 261 12347.15 38.42 54495.50 88888.00 2015-09-18 09:05:46.625 261 12347.17 38.38 54495.47 88888.00 2015-09-18 09:05:46.750 261 12347.15 38.38 54495.45 88888.00 2015-09-18 09:05:46.875 261 12347.17 38.38 54495.45 88888.00 2015-09-18 09:05:47.000 261 12347.17 38.35 54495.43 88888.00 2015-09-18 09:05:47.125 261 12347.17 38.33 54495.45 88888.00 2015-09-18 09:05:47.250 261 12347.23 38.33 54495.47 88888.00 2015-09-18 09:05:47.375 261 12347.25 38.30 54495.47 88888.00 2015-09-18 09:05:47.500 261 12347.17 38.30 54495.45 88888.00 2015-09-18 09:05:47.625 261 12347.10 38.30 54495.43 88888.00 2015-09-18 09:05:47.750 261 12347.08 38.27 54495.47 88888.00 2015-09-18 09:05:47.875 261 12347.12 38.25 54495.45 88888.00 2015-09-18 09:05:48.000 261 12347.23 38.23 54495.43 88888.00 2015-09-18 09:05:48.125 261 12347.20 38.20 54495.45 88888.00 2015-09-18 09:05:48.250 261 12347.17 38.25 54495.45 88888.00 2015-09-18 09:05:48.375 261 12347.20 38.20 54495.43 88888.00 2015-09-18 09:05:48.500 261 12347.12 38.12 54495.43 88888.00 2015-09-18 09:05:48.625 261 12347.05 38.08 54495.43 88888.00 2015-09-18 09:05:48.750 261 12347.02 38.05 54495.45 88888.00 2015-09-18 09:05:48.875 261 12347.02 38.05 54495.43 88888.00 2015-09-18 09:05:49.000 261 12347.08 38.12 54495.43 88888.00 2015-09-18 09:05:49.125 261 12347.15 38.20 54495.38 88888.00 2015-09-18 09:05:49.250 261 12347.08 38.12 54495.38 88888.00 2015-09-18 09:05:49.375 261 12347.00 38.08 54495.38 88888.00 2015-09-18 09:05:49.500 261 12347.00 38.02 54495.38 88888.00 2015-09-18 09:05:49.625 261 12347.00 38.02 54495.38 88888.00 2015-09-18 09:05:49.750 261 12347.08 38.02 54495.40 88888.00 2015-09-18 09:05:49.875 261 12347.08 37.98 54495.38 88888.00 2015-09-18 09:05:50.000 261 12347.02 37.92 54495.38 88888.00 2015-09-18 09:05:50.125 261 12347.08 37.90 54495.38 88888.00 2015-09-18 09:05:50.250 261 12347.02 37.88 54495.35 88888.00 2015-09-18 09:05:50.375 261 12346.95 37.88 54495.35 88888.00 2015-09-18 09:05:50.500 261 12346.95 37.88 54495.32 88888.00 2015-09-18 09:05:50.625 261 12346.98 37.85 54495.32 88888.00 2015-09-18 09:05:50.750 261 12346.90 37.83 54495.32 88888.00 2015-09-18 09:05:50.875 261 12346.95 37.80 54495.32 88888.00 2015-09-18 09:05:51.000 261 12346.98 37.77 54495.30 88888.00 2015-09-18 09:05:51.125 261 12346.92 37.75 54495.32 88888.00 2015-09-18 09:05:51.250 261 12346.88 37.73 54495.35 88888.00 2015-09-18 09:05:51.375 261 12346.83 37.75 54495.35 88888.00 2015-09-18 09:05:51.500 261 12346.85 37.73 54495.32 88888.00 2015-09-18 09:05:51.625 261 12346.77 37.70 54495.30 88888.00 2015-09-18 09:05:51.750 261 12346.77 37.70 54495.32 88888.00 2015-09-18 09:05:51.875 261 12346.73 37.75 54495.35 88888.00 2015-09-18 09:05:52.000 261 12346.70 37.73 54495.32 88888.00 2015-09-18 09:05:52.125 261 12346.67 37.73 54495.35 88888.00 2015-09-18 09:05:52.250 261 12346.60 37.70 54495.32 88888.00 2015-09-18 09:05:52.375 261 12346.62 37.70 54495.32 88888.00 2015-09-18 09:05:52.500 261 12346.65 37.67 54495.35 88888.00 2015-09-18 09:05:52.625 261 12346.65 37.67 54495.32 88888.00 2015-09-18 09:05:52.750 261 12346.62 37.67 54495.28 88888.00 2015-09-18 09:05:52.875 261 12346.55 37.67 54495.28 88888.00 2015-09-18 09:05:53.000 261 12346.55 37.67 54495.25 88888.00 2015-09-18 09:05:53.125 261 12346.60 37.70 54495.28 88888.00 2015-09-18 09:05:53.250 261 12346.58 37.67 54495.30 88888.00 2015-09-18 09:05:53.375 261 12346.55 37.67 54495.28 88888.00 2015-09-18 09:05:53.500 261 12346.50 37.67 54495.28 88888.00 2015-09-18 09:05:53.625 261 12346.48 37.67 54495.28 88888.00 2015-09-18 09:05:53.750 261 12346.48 37.67 54495.25 88888.00 2015-09-18 09:05:53.875 261 12346.48 37.62 54495.22 88888.00 2015-09-18 09:05:54.000 261 12346.45 37.60 54495.22 88888.00 2015-09-18 09:05:54.125 261 12346.42 37.62 54495.25 88888.00 2015-09-18 09:05:54.250 261 12346.38 37.60 54495.25 88888.00 2015-09-18 09:05:54.375 261 12346.40 37.62 54495.25 88888.00 2015-09-18 09:05:54.500 261 12346.42 37.62 54495.25 88888.00 2015-09-18 09:05:54.625 261 12346.42 37.65 54495.25 88888.00 2015-09-18 09:05:54.750 261 12346.45 37.62 54495.22 88888.00 2015-09-18 09:05:54.875 261 12346.40 37.60 54495.20 88888.00 2015-09-18 09:05:55.000 261 12346.38 37.55 54495.20 88888.00 2015-09-18 09:05:55.125 261 12346.38 37.52 54495.20 88888.00 2015-09-18 09:05:55.250 261 12346.35 37.50 54495.22 88888.00 2015-09-18 09:05:55.375 261 12346.45 37.52 54495.20 88888.00 2015-09-18 09:05:55.500 261 12346.50 37.55 54495.20 88888.00 2015-09-18 09:05:55.625 261 12346.45 37.52 54495.20 88888.00 2015-09-18 09:05:55.750 261 12346.40 37.55 54495.20 88888.00 2015-09-18 09:05:55.875 261 12346.40 37.52 54495.18 88888.00 2015-09-18 09:05:56.000 261 12346.38 37.50 54495.15 88888.00 2015-09-18 09:05:56.125 261 12346.40 37.52 54495.18 88888.00 2015-09-18 09:05:56.250 261 12346.38 37.50 54495.18 88888.00 2015-09-18 09:05:56.375 261 12346.38 37.50 54495.18 88888.00 2015-09-18 09:05:56.500 261 12346.40 37.48 54495.18 88888.00 2015-09-18 09:05:56.625 261 12346.40 37.45 54495.18 88888.00 2015-09-18 09:05:56.750 261 12346.42 37.50 54495.18 88888.00 2015-09-18 09:05:56.875 261 12346.42 37.50 54495.18 88888.00 2015-09-18 09:05:57.000 261 12346.40 37.45 54495.15 88888.00 2015-09-18 09:05:57.125 261 12346.40 37.48 54495.15 88888.00 2015-09-18 09:05:57.250 261 12346.38 37.45 54495.15 88888.00 2015-09-18 09:05:57.375 261 12346.40 37.48 54495.15 88888.00 2015-09-18 09:05:57.500 261 12346.40 37.48 54495.15 88888.00 2015-09-18 09:05:57.625 261 12346.42 37.50 54495.15 88888.00 2015-09-18 09:05:57.750 261 12346.42 37.48 54495.15 88888.00 2015-09-18 09:05:57.875 261 12346.42 37.42 54495.15 88888.00 2015-09-18 09:05:58.000 261 12346.42 37.45 54495.12 88888.00 2015-09-18 09:05:58.125 261 12346.42 37.45 54495.12 88888.00 2015-09-18 09:05:58.250 261 12346.40 37.48 54495.10 88888.00 2015-09-18 09:05:58.375 261 12346.40 37.50 54495.10 88888.00 2015-09-18 09:05:58.500 261 12346.38 37.48 54495.07 88888.00 2015-09-18 09:05:58.625 261 12346.40 37.45 54495.05 88888.00 2015-09-18 09:05:58.750 261 12346.40 37.45 54495.05 88888.00 2015-09-18 09:05:58.875 261 12346.40 37.45 54495.07 88888.00 2015-09-18 09:05:59.000 261 12346.40 37.48 54495.07 88888.00 2015-09-18 09:05:59.125 261 12346.38 37.48 54495.05 88888.00 2015-09-18 09:05:59.250 261 12346.33 37.45 54495.03 88888.00 2015-09-18 09:05:59.375 261 12346.38 37.48 54495.03 88888.00 2015-09-18 09:05:59.500 261 12346.40 37.50 54495.03 88888.00 2015-09-18 09:05:59.625 261 12346.42 37.50 54495.03 88888.00 2015-09-18 09:05:59.750 261 12346.45 37.48 54495.05 88888.00 2015-09-18 09:05:59.875 261 12346.45 37.48 54495.03 88888.00 2015-09-18 09:06:00.000 261 12346.48 37.48 54495.00 88888.00 2015-09-18 09:06:00.125 261 12346.50 37.48 54495.00 88888.00 2015-09-18 09:06:00.250 261 12346.48 37.45 54494.97 88888.00 2015-09-18 09:06:00.375 261 12346.50 37.45 54495.00 88888.00 2015-09-18 09:06:00.500 261 12346.48 37.45 54494.95 88888.00 2015-09-18 09:06:00.625 261 12346.50 37.48 54494.97 88888.00 2015-09-18 09:06:00.750 261 12346.52 37.48 54494.97 88888.00 2015-09-18 09:06:00.875 261 12346.45 37.42 54494.95 88888.00 2015-09-18 09:06:01.000 261 12346.42 37.42 54494.93 88888.00 2015-09-18 09:06:01.125 261 12346.42 37.45 54494.93 88888.00 2015-09-18 09:06:01.250 261 12346.45 37.45 54494.93 88888.00 2015-09-18 09:06:01.375 261 12346.48 37.48 54494.93 88888.00 2015-09-18 09:06:01.500 261 12346.52 37.48 54494.93 88888.00 2015-09-18 09:06:01.625 261 12346.58 37.45 54494.90 88888.00 2015-09-18 09:06:01.750 261 12346.58 37.42 54494.93 88888.00 2015-09-18 09:06:01.875 261 12346.52 37.42 54494.88 88888.00 2015-09-18 09:06:02.000 261 12346.50 37.40 54494.88 88888.00 2015-09-18 09:06:02.125 261 12346.48 37.42 54494.90 88888.00 2015-09-18 09:06:02.250 261 12346.48 37.40 54494.90 88888.00 2015-09-18 09:06:02.375 261 12346.50 37.40 54494.88 88888.00 2015-09-18 09:06:02.500 261 12346.48 37.38 54494.88 88888.00 2015-09-18 09:06:02.625 261 12346.45 37.40 54494.90 88888.00 2015-09-18 09:06:02.750 261 12346.45 37.40 54494.88 88888.00 2015-09-18 09:06:02.875 261 12346.45 37.38 54494.88 88888.00 2015-09-18 09:06:03.000 261 12346.45 37.35 54494.88 88888.00 2015-09-18 09:06:03.125 261 12346.45 37.35 54494.85 88888.00 2015-09-18 09:06:03.250 261 12346.42 37.30 54494.88 88888.00 2015-09-18 09:06:03.375 261 12346.48 37.30 54494.85 88888.00 2015-09-18 09:06:03.500 261 12346.52 37.25 54494.85 88888.00 2015-09-18 09:06:03.625 261 12346.45 37.23 54494.82 88888.00 2015-09-18 09:06:03.750 261 12346.48 37.17 54494.82 88888.00 2015-09-18 09:06:03.875 261 12346.48 37.15 54494.82 88888.00 2015-09-18 09:06:04.000 261 12346.50 37.15 54494.82 88888.00 2015-09-18 09:06:04.125 261 12346.50 37.12 54494.82 88888.00 2015-09-18 09:06:04.250 261 12346.48 37.15 54494.82 88888.00 2015-09-18 09:06:04.375 261 12346.52 37.17 54494.82 88888.00 2015-09-18 09:06:04.500 261 12346.52 37.20 54494.80 88888.00 2015-09-18 09:06:04.625 261 12346.50 37.15 54494.80 88888.00 2015-09-18 09:06:04.750 261 12346.45 37.10 54494.80 88888.00 2015-09-18 09:06:04.875 261 12346.42 37.08 54494.82 88888.00 2015-09-18 09:06:05.000 261 12346.42 37.05 54494.78 88888.00 2015-09-18 09:06:05.125 261 12346.45 37.00 54494.80 88888.00 2015-09-18 09:06:05.250 261 12346.50 36.95 54494.80 88888.00 2015-09-18 09:06:05.375 261 12346.52 36.95 54494.78 88888.00 2015-09-18 09:06:05.500 261 12346.52 36.98 54494.82 88888.00 2015-09-18 09:06:05.625 261 12346.48 37.00 54494.80 88888.00 2015-09-18 09:06:05.750 261 12346.42 36.98 54494.80 88888.00 2015-09-18 09:06:05.875 261 12346.42 36.92 54494.78 88888.00 2015-09-18 09:06:06.000 261 12346.40 36.88 54494.75 88888.00 2015-09-18 09:06:06.125 261 12346.35 36.88 54494.75 88888.00 2015-09-18 09:06:06.250 261 12346.35 36.85 54494.72 88888.00 2015-09-18 09:06:06.375 261 12346.33 36.80 54494.72 88888.00 2015-09-18 09:06:06.500 261 12346.25 36.80 54494.70 88888.00 2015-09-18 09:06:06.625 261 12346.25 36.77 54494.70 88888.00 2015-09-18 09:06:06.750 261 12346.30 36.77 54494.70 88888.00 2015-09-18 09:06:06.875 261 12346.33 36.80 54494.70 88888.00 2015-09-18 09:06:07.000 261 12346.30 36.80 54494.72 88888.00 2015-09-18 09:06:07.125 261 12346.20 36.77 54494.75 88888.00 2015-09-18 09:06:07.250 261 12346.17 36.73 54494.72 88888.00 2015-09-18 09:06:07.375 261 12346.20 36.70 54494.72 88888.00 2015-09-18 09:06:07.500 261 12346.17 36.70 54494.70 88888.00 2015-09-18 09:06:07.625 261 12346.15 36.67 54494.72 88888.00 2015-09-18 09:06:07.750 261 12346.12 36.65 54494.72 88888.00 2015-09-18 09:06:07.875 261 12346.15 36.65 54494.72 88888.00 2015-09-18 09:06:08.000 261 12346.12 36.62 54494.72 88888.00 2015-09-18 09:06:08.125 261 12346.12 36.62 54494.75 88888.00 2015-09-18 09:06:08.250 261 12346.08 36.60 54494.72 88888.00 2015-09-18 09:06:08.375 261 12346.10 36.55 54494.72 88888.00 2015-09-18 09:06:08.500 261 12346.12 36.55 54494.72 88888.00 2015-09-18 09:06:08.625 261 12346.05 36.48 54494.72 88888.00 2015-09-18 09:06:08.750 261 12346.05 36.45 54494.75 88888.00 2015-09-18 09:06:08.875 261 12346.00 36.40 54494.75 88888.00 2015-09-18 09:06:09.000 261 12345.95 36.40 54494.72 88888.00 2015-09-18 09:06:09.125 261 12345.92 36.38 54494.72 88888.00 2015-09-18 09:06:09.250 261 12345.88 36.33 54494.72 88888.00 2015-09-18 09:06:09.375 261 12345.90 36.33 54494.72 88888.00 2015-09-18 09:06:09.500 261 12345.92 36.30 54494.75 88888.00 2015-09-18 09:06:09.625 261 12345.95 36.27 54494.72 88888.00 2015-09-18 09:06:09.750 261 12345.90 36.27 54494.70 88888.00 2015-09-18 09:06:09.875 261 12345.88 36.20 54494.70 88888.00 2015-09-18 09:06:10.000 261 12345.80 36.15 54494.68 88888.00 2015-09-18 09:06:10.125 261 12345.75 36.12 54494.70 88888.00 2015-09-18 09:06:10.250 261 12345.73 36.15 54494.72 88888.00 2015-09-18 09:06:10.375 261 12345.70 36.12 54494.70 88888.00 2015-09-18 09:06:10.500 261 12345.65 36.08 54494.70 88888.00 2015-09-18 09:06:10.625 261 12345.60 36.02 54494.70 88888.00 2015-09-18 09:06:10.750 261 12345.65 36.00 54494.70 88888.00 2015-09-18 09:06:10.875 261 12345.65 36.00 54494.68 88888.00 2015-09-18 09:06:11.000 261 12345.60 35.98 54494.68 88888.00 2015-09-18 09:06:11.125 261 12345.60 35.98 54494.68 88888.00 2015-09-18 09:06:11.250 261 12345.62 35.92 54494.68 88888.00 2015-09-18 09:06:11.375 261 12345.58 35.92 54494.68 88888.00 2015-09-18 09:06:11.500 261 12345.50 35.92 54494.68 88888.00 2015-09-18 09:06:11.625 261 12345.48 35.90 54494.68 88888.00 2015-09-18 09:06:11.750 261 12345.50 35.85 54494.68 88888.00 2015-09-18 09:06:11.875 261 12345.45 35.80 54494.65 88888.00 2015-09-18 09:06:12.000 261 12345.42 35.77 54494.65 88888.00 2015-09-18 09:06:12.125 261 12345.38 35.75 54494.68 88888.00 2015-09-18 09:06:12.250 261 12345.30 35.70 54494.68 88888.00 2015-09-18 09:06:12.375 261 12345.33 35.65 54494.65 88888.00 2015-09-18 09:06:12.500 261 12345.30 35.65 54494.62 88888.00 2015-09-18 09:06:12.625 261 12345.35 35.62 54494.65 88888.00 2015-09-18 09:06:12.750 261 12345.38 35.60 54494.65 88888.00 2015-09-18 09:06:12.875 261 12345.27 35.55 54494.62 88888.00 2015-09-18 09:06:13.000 261 12345.15 35.52 54494.62 88888.00 2015-09-18 09:06:13.125 261 12345.02 35.48 54494.62 88888.00 2015-09-18 09:06:13.250 261 12345.00 35.42 54494.65 88888.00 2015-09-18 09:06:13.375 261 12344.98 35.45 54494.65 88888.00 2015-09-18 09:06:13.500 261 12344.90 35.40 54494.65 88888.00 2015-09-18 09:06:13.625 261 12344.83 35.33 54494.62 88888.00 2015-09-18 09:06:13.750 261 12344.77 35.27 54494.60 88888.00 2015-09-18 09:06:13.875 261 12344.70 35.23 54494.60 88888.00 2015-09-18 09:06:14.000 261 12344.65 35.23 54494.60 88888.00 2015-09-18 09:06:14.125 261 12344.67 35.25 54494.60 88888.00 2015-09-18 09:06:14.250 261 12344.67 35.25 54494.60 88888.00 2015-09-18 09:06:14.375 261 12344.62 35.23 54494.57 88888.00 2015-09-18 09:06:14.500 261 12344.48 35.15 54494.57 88888.00 2015-09-18 09:06:14.625 261 12344.42 35.15 54494.57 88888.00 2015-09-18 09:06:14.750 261 12344.38 35.12 54494.60 88888.00 2015-09-18 09:06:14.875 261 12344.33 35.05 54494.60 88888.00 2015-09-18 09:06:15.000 261 12344.30 34.98 54494.60 88888.00 2015-09-18 09:06:15.125 261 12344.23 34.98 54494.62 88888.00 2015-09-18 09:06:15.250 261 12344.15 34.95 54494.62 88888.00 2015-09-18 09:06:15.375 261 12344.10 34.92 54494.60 88888.00 2015-09-18 09:06:15.500 261 12344.02 34.85 54494.62 88888.00 2015-09-18 09:06:15.625 261 12343.98 34.83 54494.62 88888.00 2015-09-18 09:06:15.750 261 12343.88 34.75 54494.62 88888.00 2015-09-18 09:06:15.875 261 12343.83 34.73 54494.62 88888.00 2015-09-18 09:06:16.000 261 12343.83 34.73 54494.62 88888.00 2015-09-18 09:06:16.125 261 12343.77 34.67 54494.65 88888.00 2015-09-18 09:06:16.250 261 12343.70 34.60 54494.65 88888.00 2015-09-18 09:06:16.375 261 12343.58 34.55 54494.62 88888.00 2015-09-18 09:06:16.500 261 12343.50 34.52 54494.62 88888.00 2015-09-18 09:06:16.625 261 12343.42 34.50 54494.62 88888.00 2015-09-18 09:06:16.750 261 12343.38 34.48 54494.65 88888.00 2015-09-18 09:06:16.875 261 12343.27 34.42 54494.65 88888.00 2015-09-18 09:06:17.000 261 12343.25 34.35 54494.62 88888.00 2015-09-18 09:06:17.125 261 12343.17 34.30 54494.62 88888.00 2015-09-18 09:06:17.250 261 12343.10 34.27 54494.62 88888.00 2015-09-18 09:06:17.375 261 12343.10 34.30 54494.62 88888.00 2015-09-18 09:06:17.500 261 12343.00 34.23 54494.60 88888.00 2015-09-18 09:06:17.625 261 12342.85 34.20 54494.62 88888.00 2015-09-18 09:06:17.750 261 12342.75 34.17 54494.62 88888.00 2015-09-18 09:06:17.875 261 12342.75 34.10 54494.65 88888.00 2015-09-18 09:06:18.000 261 12342.75 34.08 54494.65 88888.00 2015-09-18 09:06:18.125 261 12342.70 34.00 54494.62 88888.00 2015-09-18 09:06:18.250 261 12342.62 34.00 54494.62 88888.00 2015-09-18 09:06:18.375 261 12342.65 33.98 54494.68 88888.00 2015-09-18 09:06:18.500 261 12342.65 33.92 54494.65 88888.00 2015-09-18 09:06:18.625 261 12342.55 33.88 54494.65 88888.00 2015-09-18 09:06:18.750 261 12342.45 33.83 54494.62 88888.00 2015-09-18 09:06:18.875 261 12342.35 33.77 54494.65 88888.00 2015-09-18 09:06:19.000 261 12342.35 33.75 54494.65 88888.00 2015-09-18 09:06:19.125 261 12342.33 33.70 54494.65 88888.00 2015-09-18 09:06:19.250 261 12342.20 33.62 54494.65 88888.00 2015-09-18 09:06:19.375 261 12342.15 33.60 54494.65 88888.00 2015-09-18 09:06:19.500 261 12342.10 33.58 54494.62 88888.00 2015-09-18 09:06:19.625 261 12342.08 33.58 54494.65 88888.00 2015-09-18 09:06:19.750 261 12342.05 33.52 54494.62 88888.00 2015-09-18 09:06:19.875 261 12341.92 33.48 54494.62 88888.00 2015-09-18 09:06:20.000 261 12341.88 33.45 54494.62 88888.00 2015-09-18 09:06:20.125 261 12341.83 33.45 54494.62 88888.00 2015-09-18 09:06:20.250 261 12341.77 33.38 54494.60 88888.00 2015-09-18 09:06:20.375 261 12341.70 33.33 54494.60 88888.00 2015-09-18 09:06:20.500 261 12341.60 33.30 54494.62 88888.00 2015-09-18 09:06:20.625 261 12341.65 33.25 54494.62 88888.00 2015-09-18 09:06:20.750 261 12341.62 33.20 54494.62 88888.00 2015-09-18 09:06:20.875 261 12341.55 33.20 54494.60 88888.00 2015-09-18 09:06:21.000 261 12341.48 33.12 54494.57 88888.00 2015-09-18 09:06:21.125 261 12341.40 33.12 54494.60 88888.00 2015-09-18 09:06:21.250 261 12341.35 33.02 54494.60 88888.00 2015-09-18 09:06:21.375 261 12341.27 32.95 54494.60 88888.00 2015-09-18 09:06:21.500 261 12341.23 32.92 54494.57 88888.00 2015-09-18 09:06:21.625 261 12341.20 32.90 54494.57 88888.00 2015-09-18 09:06:21.750 261 12341.15 32.88 54494.57 88888.00 2015-09-18 09:06:21.875 261 12341.10 32.83 54494.57 88888.00 2015-09-18 09:06:22.000 261 12341.05 32.77 54494.60 88888.00 2015-09-18 09:06:22.125 261 12340.98 32.75 54494.60 88888.00 2015-09-18 09:06:22.250 261 12340.77 32.73 54494.60 88888.00 2015-09-18 09:06:22.375 261 12340.73 32.70 54494.60 88888.00 2015-09-18 09:06:22.500 261 12340.70 32.62 54494.60 88888.00 2015-09-18 09:06:22.625 261 12340.67 32.60 54494.57 88888.00 2015-09-18 09:06:22.750 261 12340.62 32.60 54494.55 88888.00 2015-09-18 09:06:22.875 261 12340.48 32.60 54494.55 88888.00 2015-09-18 09:06:23.000 261 12340.38 32.58 54494.55 88888.00 2015-09-18 09:06:23.125 261 12340.30 32.55 54494.55 88888.00 2015-09-18 09:06:23.250 261 12340.25 32.50 54494.57 88888.00 2015-09-18 09:06:23.375 261 12340.15 32.48 54494.57 88888.00 2015-09-18 09:06:23.500 261 12340.08 32.45 54494.57 88888.00 2015-09-18 09:06:23.625 261 12340.05 32.42 54494.57 88888.00 2015-09-18 09:06:23.750 261 12339.98 32.42 54494.57 88888.00 2015-09-18 09:06:23.875 261 12339.80 32.40 54494.57 88888.00 2015-09-18 09:06:24.000 261 12339.70 32.40 54494.53 88888.00 2015-09-18 09:06:24.125 261 12339.65 32.42 54494.55 88888.00 2015-09-18 09:06:24.250 261 12339.58 32.40 54494.55 88888.00 2015-09-18 09:06:24.375 261 12339.50 32.40 54494.55 88888.00 2015-09-18 09:06:24.500 261 12339.50 32.40 54494.53 88888.00 2015-09-18 09:06:24.625 261 12339.42 32.38 54494.53 88888.00 2015-09-18 09:06:24.750 261 12339.33 32.38 54494.53 88888.00 2015-09-18 09:06:24.875 261 12339.27 32.33 54494.53 88888.00 2015-09-18 09:06:25.000 261 12339.25 32.27 54494.50 88888.00 2015-09-18 09:06:25.125 261 12339.17 32.30 54494.53 88888.00 2015-09-18 09:06:25.250 261 12339.02 32.25 54494.50 88888.00 2015-09-18 09:06:25.375 261 12339.00 32.25 54494.53 88888.00 2015-09-18 09:06:25.500 261 12338.92 32.23 54494.53 88888.00 2015-09-18 09:06:25.625 261 12338.90 32.23 54494.53 88888.00 2015-09-18 09:06:25.750 261 12338.88 32.20 54494.50 88888.00 2015-09-18 09:06:25.875 261 12338.83 32.15 54494.50 88888.00 2015-09-18 09:06:26.000 261 12338.73 32.15 54494.47 88888.00 2015-09-18 09:06:26.125 261 12338.65 32.10 54494.47 88888.00 2015-09-18 09:06:26.250 261 12338.60 32.05 54494.50 88888.00 2015-09-18 09:06:26.375 261 12338.55 32.02 54494.47 88888.00 2015-09-18 09:06:26.500 261 12338.50 32.05 54494.45 88888.00 2015-09-18 09:06:26.625 261 12338.45 32.00 54494.45 88888.00 2015-09-18 09:06:26.750 261 12338.40 31.95 54494.43 88888.00 2015-09-18 09:06:26.875 261 12338.40 31.90 54494.45 88888.00 2015-09-18 09:06:27.000 261 12338.35 31.85 54494.47 88888.00 2015-09-18 09:06:27.125 261 12338.25 31.82 54494.45 88888.00 2015-09-18 09:06:27.250 261 12338.15 31.80 54494.45 88888.00 2015-09-18 09:06:27.375 261 12338.17 31.82 54494.45 88888.00 2015-09-18 09:06:27.500 261 12338.17 31.75 54494.45 88888.00 2015-09-18 09:06:27.625 261 12338.17 31.70 54494.45 88888.00 2015-09-18 09:06:27.750 261 12338.17 31.65 54494.47 88888.00 2015-09-18 09:06:27.875 261 12338.12 31.62 54494.45 88888.00 2015-09-18 09:06:28.000 261 12338.10 31.60 54494.43 88888.00 2015-09-18 09:06:28.125 261 12338.10 31.55 54494.43 88888.00 2015-09-18 09:06:28.250 261 12338.02 31.50 54494.43 88888.00 2015-09-18 09:06:28.375 261 12338.02 31.40 54494.43 88888.00 2015-09-18 09:06:28.500 261 12337.90 31.40 54494.43 88888.00 2015-09-18 09:06:28.625 261 12337.90 31.35 54494.40 88888.00 2015-09-18 09:06:28.750 261 12337.95 31.32 54494.43 88888.00 2015-09-18 09:06:28.875 261 12337.95 31.30 54494.43 88888.00 2015-09-18 09:06:29.000 261 12337.90 31.23 54494.40 88888.00 2015-09-18 09:06:29.125 261 12337.83 31.20 54494.38 88888.00 2015-09-18 09:06:29.250 261 12337.83 31.12 54494.38 88888.00 2015-09-18 09:06:29.375 261 12337.88 31.12 54494.38 88888.00 2015-09-18 09:06:29.500 261 12337.80 31.10 54494.35 88888.00 2015-09-18 09:06:29.625 261 12337.73 31.05 54494.35 88888.00 2015-09-18 09:06:29.750 261 12337.70 31.00 54494.35 88888.00 2015-09-18 09:06:29.875 261 12337.65 30.98 54494.32 88888.00 2015-09-18 09:06:30.000 261 12337.62 30.95 54494.32 88888.00 2015-09-18 09:06:30.125 261 12337.62 30.90 54494.32 88888.00 2015-09-18 09:06:30.250 261 12337.60 30.85 54494.35 88888.00 2015-09-18 09:06:30.375 261 12337.62 30.82 54494.32 88888.00 2015-09-18 09:06:30.500 261 12337.55 30.75 54494.30 88888.00 2015-09-18 09:06:30.625 261 12337.55 30.73 54494.30 88888.00 2015-09-18 09:06:30.750 261 12337.62 30.70 54494.30 88888.00 2015-09-18 09:06:30.875 261 12337.58 30.60 54494.28 88888.00 2015-09-18 09:06:31.000 261 12337.45 30.55 54494.25 88888.00 2015-09-18 09:06:31.125 261 12337.42 30.57 54494.28 88888.00 2015-09-18 09:06:31.250 261 12337.42 30.48 54494.25 88888.00 2015-09-18 09:06:31.375 261 12337.50 30.43 54494.22 88888.00 2015-09-18 09:06:31.500 261 12337.45 30.38 54494.25 88888.00 2015-09-18 09:06:31.625 261 12337.38 30.35 54494.25 88888.00 2015-09-18 09:06:31.750 261 12337.35 30.30 54494.22 88888.00 2015-09-18 09:06:31.875 261 12337.33 30.30 54494.25 88888.00 2015-09-18 09:06:32.000 261 12337.23 30.25 54494.20 88888.00 2015-09-18 09:06:32.125 261 12337.20 30.20 54494.20 88888.00 2015-09-18 09:06:32.250 261 12337.17 30.12 54494.20 88888.00 2015-09-18 09:06:32.375 261 12337.17 30.10 54494.18 88888.00 2015-09-18 09:06:32.500 261 12337.10 30.07 54494.18 88888.00 2015-09-18 09:06:32.625 261 12336.98 30.05 54494.15 88888.00 2015-09-18 09:06:32.750 261 12336.88 30.02 54494.15 88888.00 2015-09-18 09:06:32.875 261 12336.80 29.93 54494.15 88888.00 2015-09-18 09:06:33.000 261 12336.80 29.95 54494.12 88888.00 2015-09-18 09:06:33.125 261 12336.73 29.98 54494.10 88888.00 2015-09-18 09:06:33.250 261 12336.70 29.93 54494.10 88888.00 2015-09-18 09:06:33.375 261 12336.65 29.90 54494.10 88888.00 2015-09-18 09:06:33.500 261 12336.58 29.93 54494.12 88888.00 2015-09-18 09:06:33.625 261 12336.55 29.90 54494.12 88888.00 2015-09-18 09:06:33.750 261 12336.50 29.90 54494.12 88888.00 2015-09-18 09:06:33.875 261 12336.42 29.88 54494.10 88888.00 2015-09-18 09:06:34.000 261 12336.30 29.88 54494.07 88888.00 2015-09-18 09:06:34.125 261 12336.17 29.85 54494.07 88888.00 2015-09-18 09:06:34.250 261 12336.10 29.80 54494.07 88888.00 2015-09-18 09:06:34.375 261 12336.12 29.80 54494.07 88888.00 2015-09-18 09:06:34.500 261 12336.08 29.77 54494.07 88888.00 2015-09-18 09:06:34.625 261 12336.02 29.75 54494.05 88888.00 2015-09-18 09:06:34.750 261 12335.95 29.73 54494.05 88888.00 2015-09-18 09:06:34.875 261 12335.90 29.75 54494.03 88888.00 2015-09-18 09:06:35.000 261 12335.85 29.73 54494.05 88888.00 2015-09-18 09:06:35.125 261 12335.83 29.73 54494.05 88888.00 2015-09-18 09:06:35.250 261 12335.88 29.68 54494.05 88888.00 2015-09-18 09:06:35.375 261 12335.88 29.62 54494.05 88888.00 2015-09-18 09:06:35.500 261 12335.88 29.60 54494.00 88888.00 2015-09-18 09:06:35.625 261 12335.80 29.60 54493.97 88888.00 2015-09-18 09:06:35.750 261 12335.67 29.57 54494.00 88888.00 2015-09-18 09:06:35.875 261 12335.62 29.57 54493.97 88888.00 2015-09-18 09:06:36.000 261 12335.58 29.60 54493.95 88888.00 2015-09-18 09:06:36.125 261 12335.55 29.57 54493.95 88888.00 2015-09-18 09:06:36.250 261 12335.55 29.55 54493.93 88888.00 2015-09-18 09:06:36.375 261 12335.52 29.50 54493.93 88888.00 2015-09-18 09:06:36.500 261 12335.55 29.50 54493.93 88888.00 2015-09-18 09:06:36.625 261 12335.58 29.48 54493.90 88888.00 2015-09-18 09:06:36.750 261 12335.50 29.43 54493.90 88888.00 2015-09-18 09:06:36.875 261 12335.50 29.35 54493.90 88888.00 2015-09-18 09:06:37.000 261 12335.42 29.32 54493.88 88888.00 2015-09-18 09:06:37.125 261 12335.45 29.30 54493.85 88888.00 2015-09-18 09:06:37.250 261 12335.45 29.25 54493.85 88888.00 2015-09-18 09:06:37.375 261 12335.40 29.25 54493.82 88888.00 2015-09-18 09:06:37.500 261 12335.33 29.20 54493.78 88888.00 2015-09-18 09:06:37.625 261 12335.35 29.18 54493.78 88888.00 2015-09-18 09:06:37.750 261 12335.40 29.12 54493.80 88888.00 2015-09-18 09:06:37.875 261 12335.38 29.07 54493.72 88888.00 2015-09-18 09:06:38.000 261 12335.35 29.05 54493.72 88888.00 2015-09-18 09:06:38.125 261 12335.38 29.07 54493.72 88888.00 2015-09-18 09:06:38.250 261 12335.38 29.02 54493.70 88888.00 2015-09-18 09:06:38.375 261 12335.38 28.98 54493.70 88888.00 2015-09-18 09:06:38.500 261 12335.35 28.93 54493.68 88888.00 2015-09-18 09:06:38.625 261 12335.38 28.93 54493.68 88888.00 2015-09-18 09:06:38.750 261 12335.38 28.88 54493.65 88888.00 2015-09-18 09:06:38.875 261 12335.40 28.85 54493.65 88888.00 2015-09-18 09:06:39.000 261 12335.42 28.82 54493.62 88888.00 2015-09-18 09:06:39.125 261 12335.38 28.80 54493.62 88888.00 2015-09-18 09:06:39.250 261 12335.30 28.70 54493.60 88888.00 2015-09-18 09:06:39.375 261 12335.30 28.70 54493.57 88888.00 2015-09-18 09:06:39.500 261 12335.30 28.65 54493.57 88888.00 2015-09-18 09:06:39.625 261 12335.33 28.62 54493.57 88888.00 2015-09-18 09:06:39.750 261 12335.25 28.52 54493.53 88888.00 2015-09-18 09:06:39.875 261 12335.23 28.48 54493.50 88888.00 2015-09-18 09:06:40.000 261 12335.20 28.40 54493.50 88888.00 2015-09-18 09:06:40.125 261 12335.17 28.43 54493.50 88888.00 2015-09-18 09:06:40.250 261 12335.12 28.43 54493.50 88888.00 2015-09-18 09:06:40.375 261 12335.12 28.40 54493.47 88888.00 2015-09-18 09:06:40.500 261 12335.08 28.35 54493.47 88888.00 2015-09-18 09:06:40.625 261 12335.08 28.30 54493.45 88888.00 2015-09-18 09:06:40.750 261 12335.08 28.27 54493.45 88888.00 2015-09-18 09:06:40.875 261 12335.05 28.30 54493.45 88888.00 2015-09-18 09:06:41.000 261 12335.00 28.27 54493.43 88888.00 2015-09-18 09:06:41.125 261 12334.92 28.23 54493.43 88888.00 2015-09-18 09:06:41.250 261 12334.85 28.20 54493.43 88888.00 2015-09-18 09:06:41.375 261 12334.90 28.23 54493.43 88888.00 2015-09-18 09:06:41.500 261 12334.80 28.15 54493.40 88888.00 2015-09-18 09:06:41.625 261 12334.73 28.12 54493.35 88888.00 2015-09-18 09:06:41.750 261 12334.73 28.12 54493.35 88888.00 2015-09-18 09:06:41.875 261 12334.65 28.07 54493.35 88888.00 2015-09-18 09:06:42.000 261 12334.62 28.05 54493.35 88888.00 2015-09-18 09:06:42.125 261 12334.58 28.05 54493.35 88888.00 2015-09-18 09:06:42.250 261 12334.50 27.98 54493.35 88888.00 2015-09-18 09:06:42.375 261 12334.48 28.00 54493.30 88888.00 2015-09-18 09:06:42.500 261 12334.42 27.98 54493.30 88888.00 2015-09-18 09:06:42.625 261 12334.42 28.00 54493.28 88888.00 2015-09-18 09:06:42.750 261 12334.42 27.95 54493.30 88888.00 2015-09-18 09:06:42.875 261 12334.38 27.93 54493.28 88888.00 2015-09-18 09:06:43.000 261 12334.38 27.93 54493.25 88888.00 2015-09-18 09:06:43.125 261 12334.33 27.90 54493.25 88888.00 2015-09-18 09:06:43.250 261 12334.27 27.85 54493.25 88888.00 2015-09-18 09:06:43.375 261 12334.30 27.82 54493.25 88888.00 2015-09-18 09:06:43.500 261 12334.27 27.77 54493.20 88888.00 2015-09-18 09:06:43.625 261 12334.27 27.75 54493.18 88888.00 2015-09-18 09:06:43.750 261 12334.27 27.75 54493.15 88888.00 2015-09-18 09:06:43.875 261 12334.27 27.73 54493.15 88888.00 2015-09-18 09:06:44.000 261 12334.27 27.73 54493.12 88888.00 2015-09-18 09:06:44.125 261 12334.25 27.68 54493.12 88888.00 2015-09-18 09:06:44.250 261 12334.20 27.62 54493.07 88888.00 2015-09-18 09:06:44.375 261 12334.17 27.60 54493.07 88888.00 2015-09-18 09:06:44.500 261 12334.15 27.60 54493.05 88888.00 2015-09-18 09:06:44.625 261 12334.12 27.55 54493.00 88888.00 2015-09-18 09:06:44.750 261 12334.08 27.52 54493.03 88888.00 2015-09-18 09:06:44.875 261 12334.05 27.50 54493.00 88888.00 2015-09-18 09:06:45.000 261 12334.08 27.48 54493.00 88888.00 2015-09-18 09:06:45.125 261 12334.10 27.45 54493.00 88888.00 2015-09-18 09:06:45.250 261 12334.08 27.38 54492.97 88888.00 2015-09-18 09:06:45.375 261 12334.08 27.38 54492.97 88888.00 2015-09-18 09:06:45.500 261 12334.05 27.38 54492.93 88888.00 2015-09-18 09:06:45.625 261 12334.00 27.32 54492.90 88888.00 2015-09-18 09:06:45.750 261 12333.98 27.30 54492.88 88888.00 2015-09-18 09:06:45.875 261 12334.02 27.27 54492.85 88888.00 2015-09-18 09:06:46.000 261 12334.02 27.25 54492.82 88888.00 2015-09-18 09:06:46.125 261 12334.05 27.27 54492.85 88888.00 2015-09-18 09:06:46.250 261 12334.08 27.23 54492.82 88888.00 2015-09-18 09:06:46.375 261 12334.10 27.20 54492.80 88888.00 2015-09-18 09:06:46.500 261 12334.10 27.15 54492.80 88888.00 2015-09-18 09:06:46.625 261 12334.08 27.15 54492.78 88888.00 2015-09-18 09:06:46.750 261 12334.05 27.15 54492.72 88888.00 2015-09-18 09:06:46.875 261 12333.95 27.07 54492.70 88888.00 2015-09-18 09:06:47.000 261 12333.95 27.10 54492.68 88888.00 2015-09-18 09:06:47.125 261 12334.02 27.07 54492.68 88888.00 2015-09-18 09:06:47.250 261 12334.10 27.02 54492.65 88888.00 2015-09-18 09:06:47.375 261 12334.08 27.02 54492.68 88888.00 2015-09-18 09:06:47.500 261 12334.05 27.00 54492.65 88888.00 2015-09-18 09:06:47.625 261 12334.08 26.98 54492.62 88888.00 2015-09-18 09:06:47.750 261 12334.10 26.98 54492.62 88888.00 2015-09-18 09:06:47.875 261 12334.05 26.93 54492.60 88888.00 2015-09-18 09:06:48.000 261 12333.98 26.88 54492.55 88888.00 2015-09-18 09:06:48.125 261 12334.02 26.85 54492.53 88888.00 2015-09-18 09:06:48.250 261 12334.05 26.80 54492.53 88888.00 2015-09-18 09:06:48.375 261 12334.10 26.80 54492.53 88888.00 2015-09-18 09:06:48.500 261 12334.10 26.80 54492.53 88888.00 2015-09-18 09:06:48.625 261 12334.10 26.75 54492.47 88888.00 2015-09-18 09:06:48.750 261 12334.02 26.70 54492.47 88888.00 2015-09-18 09:06:48.875 261 12333.98 26.70 54492.45 88888.00 2015-09-18 09:06:49.000 261 12334.02 26.65 54492.43 88888.00 2015-09-18 09:06:49.125 261 12334.05 26.62 54492.40 88888.00 2015-09-18 09:06:49.250 261 12334.08 26.57 54492.43 88888.00 2015-09-18 09:06:49.375 261 12334.08 26.55 54492.40 88888.00 2015-09-18 09:06:49.500 261 12334.08 26.55 54492.38 88888.00 2015-09-18 09:06:49.625 261 12334.02 26.52 54492.35 88888.00 2015-09-18 09:06:49.750 261 12334.08 26.48 54492.32 88888.00 2015-09-18 09:06:49.875 261 12334.10 26.43 54492.30 88888.00 2015-09-18 09:06:50.000 261 12334.10 26.43 54492.30 88888.00 2015-09-18 09:06:50.125 261 12334.08 26.43 54492.30 88888.00 2015-09-18 09:06:50.250 261 12334.08 26.38 54492.30 88888.00 2015-09-18 09:06:50.375 261 12334.08 26.35 54492.28 88888.00 2015-09-18 09:06:50.500 261 12334.05 26.32 54492.28 88888.00 2015-09-18 09:06:50.625 261 12334.05 26.32 54492.25 88888.00 2015-09-18 09:06:50.750 261 12334.10 26.30 54492.25 88888.00 2015-09-18 09:06:50.875 261 12334.08 26.27 54492.22 88888.00 2015-09-18 09:06:51.000 261 12334.00 26.25 54492.20 88888.00 2015-09-18 09:06:51.125 261 12333.95 26.23 54492.20 88888.00 2015-09-18 09:06:51.250 261 12333.90 26.18 54492.18 88888.00 2015-09-18 09:06:51.375 261 12333.92 26.18 54492.18 88888.00 2015-09-18 09:06:51.500 261 12333.95 26.15 54492.15 88888.00 2015-09-18 09:06:51.625 261 12333.88 26.12 54492.10 88888.00 2015-09-18 09:06:51.750 261 12333.77 26.10 54492.07 88888.00 2015-09-18 09:06:51.875 261 12333.75 26.05 54492.07 88888.00 2015-09-18 09:06:52.000 261 12333.75 26.05 54492.05 88888.00 2015-09-18 09:06:52.125 261 12333.77 26.02 54492.03 88888.00 2015-09-18 09:06:52.250 261 12333.73 25.98 54492.03 88888.00 2015-09-18 09:06:52.375 261 12333.67 25.98 54492.00 88888.00 2015-09-18 09:06:52.500 261 12333.65 26.00 54491.97 88888.00 2015-09-18 09:06:52.625 261 12333.62 25.98 54491.95 88888.00 2015-09-18 09:06:52.750 261 12333.58 25.93 54491.93 88888.00 2015-09-18 09:06:52.875 261 12333.60 25.95 54491.93 88888.00 2015-09-18 09:06:53.000 261 12333.65 25.95 54491.90 88888.00 2015-09-18 09:06:53.125 261 12333.60 25.95 54491.85 88888.00 2015-09-18 09:06:53.250 261 12333.58 25.88 54491.82 88888.00 2015-09-18 09:06:53.375 261 12333.55 25.90 54491.78 88888.00 2015-09-18 09:06:53.500 261 12333.50 25.85 54491.78 88888.00 2015-09-18 09:06:53.625 261 12333.52 25.80 54491.78 88888.00 2015-09-18 09:06:53.750 261 12333.50 25.77 54491.72 88888.00 2015-09-18 09:06:53.875 261 12333.48 25.75 54491.70 88888.00 2015-09-18 09:06:54.000 261 12333.40 25.75 54491.70 88888.00 2015-09-18 09:06:54.125 261 12333.40 25.73 54491.70 88888.00 2015-09-18 09:06:54.250 261 12333.38 25.65 54491.62 88888.00 2015-09-18 09:06:54.375 261 12333.42 25.65 54491.60 88888.00 2015-09-18 09:06:54.500 261 12333.45 25.60 54491.60 88888.00 2015-09-18 09:06:54.625 261 12333.35 25.57 54491.57 88888.00 2015-09-18 09:06:54.750 261 12333.35 25.57 54491.55 88888.00 2015-09-18 09:06:54.875 261 12333.38 25.52 54491.53 88888.00 2015-09-18 09:06:55.000 261 12333.38 25.50 54491.50 88888.00 2015-09-18 09:06:55.125 261 12333.35 25.50 54491.50 88888.00 2015-09-18 09:06:55.250 261 12333.30 25.45 54491.47 88888.00 2015-09-18 09:06:55.375 261 12333.35 25.40 54491.45 88888.00 2015-09-18 09:06:55.500 261 12333.33 25.35 54491.43 88888.00 2015-09-18 09:06:55.625 261 12333.25 25.30 54491.43 88888.00 2015-09-18 09:06:55.750 261 12333.20 25.32 54491.38 88888.00 2015-09-18 09:06:55.875 261 12333.15 25.27 54491.35 88888.00 2015-09-18 09:06:56.000 261 12333.17 25.23 54491.30 88888.00 2015-09-18 09:06:56.125 261 12333.20 25.20 54491.30 88888.00 2015-09-18 09:06:56.250 261 12333.15 25.18 54491.30 88888.00 2015-09-18 09:06:56.375 261 12333.15 25.18 54491.28 88888.00 2015-09-18 09:06:56.500 261 12333.12 25.10 54491.25 88888.00 2015-09-18 09:06:56.625 261 12333.10 25.10 54491.22 88888.00 2015-09-18 09:06:56.750 261 12333.08 25.12 54491.22 88888.00 2015-09-18 09:06:56.875 261 12333.08 25.05 54491.22 88888.00 2015-09-18 09:06:57.000 261 12333.02 25.00 54491.18 88888.00 2015-09-18 09:06:57.125 261 12333.00 24.95 54491.15 88888.00 2015-09-18 09:06:57.250 261 12332.98 24.90 54491.15 88888.00 2015-09-18 09:06:57.375 261 12332.98 24.88 54491.15 88888.00 2015-09-18 09:06:57.500 261 12332.90 24.85 54491.12 88888.00 2015-09-18 09:06:57.625 261 12332.85 24.80 54491.10 88888.00 2015-09-18 09:06:57.750 261 12332.83 24.73 54491.05 88888.00 2015-09-18 09:06:57.875 261 12332.80 24.68 54491.05 88888.00 2015-09-18 09:06:58.000 261 12332.80 24.65 54491.03 88888.00 2015-09-18 09:06:58.125 261 12332.80 24.62 54491.00 88888.00 2015-09-18 09:06:58.250 261 12332.70 24.60 54490.97 88888.00 2015-09-18 09:06:58.375 261 12332.65 24.55 54490.95 88888.00 2015-09-18 09:06:58.500 261 12332.70 24.52 54490.93 88888.00 2015-09-18 09:06:58.625 261 12332.67 24.45 54490.93 88888.00 2015-09-18 09:06:58.750 261 12332.58 24.38 54490.88 88888.00 2015-09-18 09:06:58.875 261 12332.60 24.35 54490.88 88888.00 2015-09-18 09:06:59.000 261 12332.58 24.30 54490.88 88888.00 2015-09-18 09:06:59.125 261 12332.50 24.25 54490.88 88888.00 2015-09-18 09:06:59.250 261 12332.45 24.20 54490.82 88888.00 2015-09-18 09:06:59.375 261 12332.55 24.20 54490.80 88888.00 2015-09-18 09:06:59.500 261 12332.52 24.20 54490.82 88888.00 2015-09-18 09:06:59.625 261 12332.50 24.12 54490.78 88888.00 2015-09-18 09:06:59.750 261 12332.48 24.02 54490.75 88888.00 2015-09-18 09:06:59.875 261 12332.42 24.00 54490.75 88888.00 2015-09-18 09:07:00.000 261 12332.38 24.00 54490.72 88888.00 2015-09-18 09:07:00.125 261 12332.40 23.98 54490.72 88888.00 2015-09-18 09:07:00.250 261 12332.42 23.93 54490.72 88888.00 2015-09-18 09:07:00.375 261 12332.42 23.88 54490.70 88888.00 2015-09-18 09:07:00.500 261 12332.35 23.82 54490.68 88888.00 2015-09-18 09:07:00.625 261 12332.38 23.82 54490.68 88888.00 2015-09-18 09:07:00.750 261 12332.40 23.80 54490.62 88888.00 2015-09-18 09:07:00.875 261 12332.35 23.75 54490.57 88888.00 2015-09-18 09:07:01.000 261 12332.30 23.73 54490.55 88888.00 2015-09-18 09:07:01.125 261 12332.27 23.68 54490.55 88888.00 2015-09-18 09:07:01.250 261 12332.20 23.57 54490.55 88888.00 2015-09-18 09:07:01.375 261 12332.27 23.60 54490.55 88888.00 2015-09-18 09:07:01.500 261 12332.35 23.65 54490.53 88888.00 2015-09-18 09:07:01.625 261 12332.30 23.52 54490.50 88888.00 2015-09-18 09:07:01.750 261 12332.27 23.45 54490.45 88888.00 2015-09-18 09:07:01.875 261 12332.23 23.40 54490.45 88888.00 2015-09-18 09:07:02.000 261 12332.17 23.43 54490.45 88888.00 2015-09-18 09:07:02.125 261 12332.20 23.43 54490.45 88888.00 2015-09-18 09:07:02.250 261 12332.20 23.38 54490.43 88888.00 2015-09-18 09:07:02.375 261 12332.17 23.35 54490.43 88888.00 2015-09-18 09:07:02.500 261 12332.15 23.32 54490.40 88888.00 2015-09-18 09:07:02.625 261 12332.12 23.35 54490.38 88888.00 2015-09-18 09:07:02.750 261 12332.17 23.30 54490.35 88888.00 2015-09-18 09:07:02.875 261 12332.20 23.25 54490.32 88888.00 2015-09-18 09:07:03.000 261 12332.20 23.18 54490.30 88888.00 2015-09-18 09:07:03.125 261 12332.17 23.23 54490.28 88888.00 2015-09-18 09:07:03.250 261 12332.10 23.18 54490.28 88888.00 2015-09-18 09:07:03.375 261 12332.05 23.12 54490.22 88888.00 2015-09-18 09:07:03.500 261 12332.08 23.12 54490.22 88888.00 2015-09-18 09:07:03.625 261 12332.05 23.10 54490.22 88888.00 2015-09-18 09:07:03.750 261 12332.05 23.07 54490.22 88888.00 2015-09-18 09:07:03.875 261 12332.02 23.07 54490.20 88888.00 2015-09-18 09:07:04.000 261 12331.95 23.05 54490.18 88888.00 2015-09-18 09:07:04.125 261 12331.88 23.00 54490.12 88888.00 2015-09-18 09:07:04.250 261 12331.80 22.93 54490.10 88888.00 2015-09-18 09:07:04.375 261 12331.88 22.88 54490.10 88888.00 2015-09-18 09:07:04.500 261 12331.88 22.85 54490.07 88888.00 2015-09-18 09:07:04.625 261 12331.88 22.82 54490.05 88888.00 2015-09-18 09:07:04.750 261 12331.85 22.77 54490.05 88888.00 2015-09-18 09:07:04.875 261 12331.77 22.75 54490.05 88888.00 2015-09-18 09:07:05.000 261 12331.67 22.73 54489.97 88888.00 2015-09-18 09:07:05.125 261 12331.62 22.68 54489.97 88888.00 2015-09-18 09:07:05.250 261 12331.60 22.68 54489.97 88888.00 2015-09-18 09:07:05.375 261 12331.62 22.65 54489.97 88888.00 2015-09-18 09:07:05.500 261 12331.58 22.60 54489.93 88888.00 2015-09-18 09:07:05.625 261 12331.50 22.52 54489.93 88888.00 2015-09-18 09:07:05.750 261 12331.50 22.50 54489.90 88888.00 2015-09-18 09:07:05.875 261 12331.52 22.45 54489.90 88888.00 2015-09-18 09:07:06.000 261 12331.48 22.45 54489.85 88888.00 2015-09-18 09:07:06.125 261 12331.45 22.43 54489.85 88888.00 2015-09-18 09:07:06.250 261 12331.48 22.35 54489.88 88888.00 2015-09-18 09:07:06.375 261 12331.48 22.30 54489.82 88888.00 2015-09-18 09:07:06.500 261 12331.38 22.23 54489.80 88888.00 2015-09-18 09:07:06.625 261 12331.33 22.20 54489.78 88888.00 2015-09-18 09:07:06.750 261 12331.27 22.18 54489.75 88888.00 2015-09-18 09:07:06.875 261 12331.27 22.18 54489.72 88888.00 2015-09-18 09:07:07.000 261 12331.27 22.15 54489.70 88888.00 2015-09-18 09:07:07.125 261 12331.23 22.12 54489.70 88888.00 2015-09-18 09:07:07.250 261 12331.17 22.05 54489.70 88888.00 2015-09-18 09:07:07.375 261 12331.25 22.02 54489.65 88888.00 2015-09-18 09:07:07.500 261 12331.27 21.98 54489.62 88888.00 2015-09-18 09:07:07.625 261 12331.17 21.95 54489.62 88888.00 2015-09-18 09:07:07.750 261 12331.05 21.88 54489.62 88888.00 2015-09-18 09:07:07.875 261 12331.00 21.85 54489.60 88888.00 2015-09-18 09:07:08.000 261 12330.98 21.85 54489.57 88888.00 2015-09-18 09:07:08.125 261 12330.92 21.82 54489.55 88888.00 2015-09-18 09:07:08.250 261 12330.88 21.82 54489.53 88888.00 2015-09-18 09:07:08.375 261 12330.90 21.80 54489.47 88888.00 2015-09-18 09:07:08.500 261 12330.95 21.75 54489.50 88888.00 2015-09-18 09:07:08.625 261 12330.85 21.73 54489.47 88888.00 2015-09-18 09:07:08.750 261 12330.80 21.70 54489.45 88888.00 2015-09-18 09:07:08.875 261 12330.77 21.70 54489.47 88888.00 2015-09-18 09:07:09.000 261 12330.77 21.65 54489.45 88888.00 2015-09-18 09:07:09.125 261 12330.77 21.60 54489.40 88888.00 2015-09-18 09:07:09.250 261 12330.67 21.57 54489.35 88888.00 2015-09-18 09:07:09.375 261 12330.67 21.50 54489.35 88888.00 2015-09-18 09:07:09.500 261 12330.60 21.50 54489.32 88888.00 2015-09-18 09:07:09.625 261 12330.55 21.48 54489.30 88888.00 2015-09-18 09:07:09.750 261 12330.50 21.45 54489.25 88888.00 2015-09-18 09:07:09.875 261 12330.42 21.43 54489.22 88888.00 2015-09-18 09:07:10.000 261 12330.38 21.38 54489.20 88888.00 2015-09-18 09:07:10.125 261 12330.38 21.38 54489.18 88888.00 2015-09-18 09:07:10.250 261 12330.30 21.38 54489.18 88888.00 2015-09-18 09:07:10.375 261 12330.27 21.38 54489.12 88888.00 2015-09-18 09:07:10.500 261 12330.27 21.32 54489.12 88888.00 2015-09-18 09:07:10.625 261 12330.33 21.30 54489.12 88888.00 2015-09-18 09:07:10.750 261 12330.25 21.30 54489.10 88888.00 2015-09-18 09:07:10.875 261 12330.10 21.25 54489.07 88888.00 2015-09-18 09:07:11.000 261 12330.02 21.23 54489.00 88888.00 2015-09-18 09:07:11.125 261 12329.95 21.25 54488.97 88888.00 2015-09-18 09:07:11.250 261 12329.83 21.23 54489.00 88888.00 2015-09-18 09:07:11.375 261 12329.85 21.18 54488.95 88888.00 2015-09-18 09:07:11.500 261 12329.88 21.15 54488.93 88888.00 2015-09-18 09:07:11.625 261 12329.90 21.15 54488.90 88888.00 2015-09-18 09:07:11.750 261 12329.80 21.18 54488.90 88888.00 2015-09-18 09:07:11.875 261 12329.77 21.15 54488.85 88888.00 2015-09-18 09:07:12.000 261 12329.75 21.12 54488.82 88888.00 2015-09-18 09:07:12.125 261 12329.73 21.10 54488.80 88888.00 2015-09-18 09:07:12.250 261 12329.65 21.10 54488.78 88888.00 2015-09-18 09:07:12.375 261 12329.60 21.05 54488.72 88888.00 2015-09-18 09:07:12.500 261 12329.60 21.05 54488.70 88888.00 2015-09-18 09:07:12.625 261 12329.65 21.05 54488.70 88888.00 2015-09-18 09:07:12.750 261 12329.58 21.02 54488.68 88888.00 2015-09-18 09:07:12.875 261 12329.52 21.05 54488.62 88888.00 2015-09-18 09:07:13.000 261 12329.48 21.02 54488.60 88888.00 2015-09-18 09:07:13.125 261 12329.42 20.95 54488.60 88888.00 2015-09-18 09:07:13.250 261 12329.40 20.95 54488.57 88888.00 2015-09-18 09:07:13.375 261 12329.38 20.90 54488.55 88888.00 2015-09-18 09:07:13.500 261 12329.25 20.90 54488.53 88888.00 2015-09-18 09:07:13.625 261 12329.17 20.93 54488.50 88888.00 2015-09-18 09:07:13.750 261 12329.17 20.90 54488.47 88888.00 2015-09-18 09:07:13.875 261 12329.10 20.85 54488.45 88888.00 2015-09-18 09:07:14.000 261 12329.00 20.88 54488.43 88888.00 2015-09-18 09:07:14.125 261 12328.95 20.90 54488.40 88888.00 2015-09-18 09:07:14.250 261 12328.92 20.90 54488.38 88888.00 2015-09-18 09:07:14.375 261 12328.98 20.90 54488.38 88888.00 2015-09-18 09:07:14.500 261 12328.90 20.88 54488.35 88888.00 2015-09-18 09:07:14.625 261 12328.83 20.85 54488.32 88888.00 2015-09-18 09:07:14.750 261 12328.85 20.88 54488.30 88888.00 2015-09-18 09:07:14.875 261 12328.80 20.85 54488.28 88888.00 2015-09-18 09:07:15.000 261 12328.77 20.82 54488.25 88888.00 2015-09-18 09:07:15.125 261 12328.73 20.82 54488.20 88888.00 2015-09-18 09:07:15.250 261 12328.62 20.82 54488.15 88888.00 2015-09-18 09:07:15.375 261 12328.62 20.82 54488.12 88888.00 2015-09-18 09:07:15.500 261 12328.58 20.80 54488.12 88888.00 2015-09-18 09:07:15.625 261 12328.52 20.77 54488.07 88888.00 2015-09-18 09:07:15.750 261 12328.52 20.75 54488.07 88888.00 2015-09-18 09:07:15.875 261 12328.48 20.75 54488.05 88888.00 2015-09-18 09:07:16.000 261 12328.40 20.73 54488.00 88888.00 2015-09-18 09:07:16.125 261 12328.33 20.70 54487.97 88888.00 2015-09-18 09:07:16.250 261 12328.25 20.65 54487.97 88888.00 2015-09-18 09:07:16.375 261 12328.25 20.68 54487.95 88888.00 2015-09-18 09:07:16.500 261 12328.17 20.65 54487.93 88888.00 2015-09-18 09:07:16.625 261 12328.12 20.62 54487.90 88888.00 2015-09-18 09:07:16.750 261 12328.08 20.62 54487.90 88888.00 2015-09-18 09:07:16.875 261 12328.05 20.57 54487.88 88888.00 2015-09-18 09:07:17.000 261 12328.00 20.50 54487.80 88888.00 2015-09-18 09:07:17.125 261 12327.95 20.45 54487.82 88888.00 2015-09-18 09:07:17.250 261 12327.90 20.45 54487.80 88888.00 2015-09-18 09:07:17.375 261 12327.88 20.43 54487.75 88888.00 2015-09-18 09:07:17.500 261 12327.77 20.40 54487.75 88888.00 2015-09-18 09:07:17.625 261 12327.73 20.38 54487.75 88888.00 2015-09-18 09:07:17.750 261 12327.70 20.38 54487.72 88888.00 2015-09-18 09:07:17.875 261 12327.60 20.35 54487.68 88888.00 2015-09-18 09:07:18.000 261 12327.58 20.30 54487.68 88888.00 2015-09-18 09:07:18.125 261 12327.55 20.27 54487.70 88888.00 2015-09-18 09:07:18.250 261 12327.50 20.25 54487.68 88888.00 2015-09-18 09:07:18.375 261 12327.52 20.23 54487.62 88888.00 2015-09-18 09:07:18.500 261 12327.45 20.18 54487.62 88888.00 2015-09-18 09:07:18.625 261 12327.42 20.15 54487.60 88888.00 2015-09-18 09:07:18.750 261 12327.33 20.10 54487.55 88888.00 2015-09-18 09:07:18.875 261 12327.27 20.10 54487.53 88888.00 2015-09-18 09:07:19.000 261 12327.27 20.07 54487.53 88888.00 2015-09-18 09:07:19.125 261 12327.23 20.07 54487.50 88888.00 2015-09-18 09:07:19.250 261 12327.12 20.00 54487.47 88888.00 2015-09-18 09:07:19.375 261 12327.05 19.98 54487.43 88888.00 2015-09-18 09:07:19.500 261 12327.05 19.93 54487.43 88888.00 2015-09-18 09:07:19.625 261 12327.00 19.90 54487.40 88888.00 2015-09-18 09:07:19.750 261 12326.98 19.85 54487.40 88888.00 2015-09-18 09:07:19.875 261 12326.98 19.80 54487.35 88888.00 2015-09-18 09:07:20.000 261 12326.90 19.75 54487.32 88888.00 2015-09-18 09:07:20.125 261 12326.88 19.70 54487.30 88888.00 2015-09-18 09:07:20.250 261 12326.90 19.65 54487.30 88888.00 2015-09-18 09:07:20.375 261 12326.90 19.60 54487.28 88888.00 2015-09-18 09:07:20.500 261 12326.85 19.57 54487.25 88888.00 2015-09-18 09:07:20.625 261 12326.83 19.52 54487.20 88888.00 2015-09-18 09:07:20.750 261 12326.80 19.48 54487.18 88888.00 2015-09-18 09:07:20.875 261 12326.75 19.43 54487.15 88888.00 2015-09-18 09:07:21.000 261 12326.70 19.38 54487.12 88888.00 2015-09-18 09:07:21.125 261 12326.67 19.35 54487.12 88888.00 2015-09-18 09:07:21.250 261 12326.65 19.27 54487.10 88888.00 2015-09-18 09:07:21.375 261 12326.62 19.25 54487.07 88888.00 2015-09-18 09:07:21.500 261 12326.52 19.20 54487.05 88888.00 2015-09-18 09:07:21.625 261 12326.48 19.12 54487.03 88888.00 2015-09-18 09:07:21.750 261 12326.45 19.07 54487.03 88888.00 2015-09-18 09:07:21.875 261 12326.35 19.02 54486.97 88888.00 2015-09-18 09:07:22.000 261 12326.23 18.98 54486.97 88888.00 2015-09-18 09:07:22.125 261 12326.17 18.93 54486.95 88888.00 2015-09-18 09:07:22.250 261 12326.12 18.82 54486.93 88888.00 2015-09-18 09:07:22.375 261 12326.15 18.82 54486.90 88888.00 2015-09-18 09:07:22.500 261 12326.02 18.75 54486.88 88888.00 2015-09-18 09:07:22.625 261 12325.83 18.65 54486.82 88888.00 2015-09-18 09:07:22.750 261 12325.73 18.65 54486.80 88888.00 2015-09-18 09:07:22.875 261 12325.77 18.62 54486.82 88888.00 2015-09-18 09:07:23.000 261 12325.77 18.57 54486.80 88888.00 2015-09-18 09:07:23.125 261 12325.67 18.50 54486.80 88888.00 2015-09-18 09:07:23.250 261 12325.62 18.45 54486.75 88888.00 2015-09-18 09:07:23.375 261 12325.65 18.40 54486.75 88888.00 2015-09-18 09:07:23.500 261 12325.52 18.38 54486.72 88888.00 2015-09-18 09:07:23.625 261 12325.45 18.35 54486.70 88888.00 2015-09-18 09:07:23.750 261 12325.45 18.27 54486.68 88888.00 2015-09-18 09:07:23.875 261 12325.42 18.23 54486.62 88888.00 2015-09-18 09:07:24.000 261 12325.38 18.20 54486.60 88888.00 2015-09-18 09:07:24.125 261 12325.27 18.18 54486.60 88888.00 2015-09-18 09:07:24.250 261 12325.20 18.12 54486.55 88888.00 2015-09-18 09:07:24.375 261 12325.12 18.02 54486.50 88888.00 2015-09-18 09:07:24.500 261 12325.08 17.95 54486.47 88888.00 2015-09-18 09:07:24.625 261 12325.05 17.95 54486.47 88888.00 2015-09-18 09:07:24.750 261 12325.00 17.95 54486.47 88888.00 2015-09-18 09:07:24.875 261 12324.90 17.93 54486.45 88888.00 2015-09-18 09:07:25.000 261 12324.77 17.85 54486.45 88888.00 2015-09-18 09:07:25.125 261 12324.70 17.85 54486.43 88888.00 2015-09-18 09:07:25.250 261 12324.65 17.73 54486.40 88888.00 2015-09-18 09:07:25.375 261 12324.62 17.73 54486.35 88888.00 2015-09-18 09:07:25.500 261 12324.50 17.68 54486.32 88888.00 2015-09-18 09:07:25.625 261 12324.38 17.65 54486.35 88888.00 2015-09-18 09:07:25.750 261 12324.30 17.62 54486.30 88888.00 2015-09-18 09:07:25.875 261 12324.30 17.57 54486.30 88888.00 2015-09-18 09:07:26.000 261 12324.23 17.52 54486.30 88888.00 2015-09-18 09:07:26.125 261 12324.17 17.55 54486.28 88888.00 2015-09-18 09:07:26.250 261 12324.02 17.52 54486.28 88888.00 2015-09-18 09:07:26.375 261 12324.00 17.50 54486.28 88888.00 2015-09-18 09:07:26.500 261 12323.92 17.45 54486.22 88888.00 2015-09-18 09:07:26.625 261 12323.90 17.43 54486.25 88888.00 2015-09-18 09:07:26.750 261 12323.77 17.38 54486.20 88888.00 2015-09-18 09:07:26.875 261 12323.73 17.35 54486.18 88888.00 2015-09-18 09:07:27.000 261 12323.67 17.35 54486.12 88888.00 2015-09-18 09:07:27.125 261 12323.52 17.35 54486.10 88888.00 2015-09-18 09:07:27.250 261 12323.42 17.32 54486.10 88888.00 2015-09-18 09:07:27.375 261 12323.40 17.35 54486.10 88888.00 2015-09-18 09:07:27.500 261 12323.33 17.32 54486.07 88888.00 2015-09-18 09:07:27.625 261 12323.23 17.25 54486.05 88888.00 2015-09-18 09:07:27.750 261 12323.20 17.23 54486.00 88888.00 2015-09-18 09:07:27.875 261 12323.15 17.23 54485.97 88888.00 2015-09-18 09:07:28.000 261 12323.10 17.25 54485.95 88888.00 2015-09-18 09:07:28.125 261 12323.02 17.23 54485.95 88888.00 2015-09-18 09:07:28.250 261 12322.88 17.15 54485.95 88888.00 2015-09-18 09:07:28.375 261 12322.83 17.15 54485.93 88888.00 2015-09-18 09:07:28.500 261 12322.75 17.12 54485.90 88888.00 2015-09-18 09:07:28.625 261 12322.70 17.15 54485.90 88888.00 2015-09-18 09:07:28.750 261 12322.65 17.15 54485.90 88888.00 2015-09-18 09:07:28.875 261 12322.55 17.10 54485.88 88888.00 2015-09-18 09:07:29.000 261 12322.42 17.05 54485.82 88888.00 2015-09-18 09:07:29.125 261 12322.45 17.07 54485.82 88888.00 2015-09-18 09:07:29.250 261 12322.42 17.02 54485.82 88888.00 2015-09-18 09:07:29.375 261 12322.33 17.00 54485.80 88888.00 2015-09-18 09:07:29.500 261 12322.27 16.98 54485.75 88888.00 2015-09-18 09:07:29.625 261 12322.27 16.95 54485.72 88888.00 2015-09-18 09:07:29.750 261 12322.20 16.93 54485.70 88888.00 2015-09-18 09:07:29.875 261 12322.10 16.90 54485.68 88888.00 2015-09-18 09:07:30.000 261 12322.05 16.88 54485.65 88888.00 2015-09-18 09:07:30.125 261 12322.05 16.85 54485.68 88888.00 2015-09-18 09:07:30.250 261 12322.00 16.82 54485.65 88888.00 2015-09-18 09:07:30.375 261 12321.98 16.82 54485.62 88888.00 2015-09-18 09:07:30.500 261 12321.90 16.80 54485.62 88888.00 2015-09-18 09:07:30.625 261 12321.85 16.75 54485.55 88888.00 2015-09-18 09:07:30.750 261 12321.85 16.73 54485.57 88888.00 2015-09-18 09:07:30.875 261 12321.80 16.73 54485.55 88888.00 2015-09-18 09:07:31.000 261 12321.80 16.70 54485.53 88888.00 2015-09-18 09:07:31.125 261 12321.70 16.62 54485.53 88888.00 2015-09-18 09:07:31.250 261 12321.58 16.57 54485.50 88888.00 2015-09-18 09:07:31.375 261 12321.48 16.55 54485.45 88888.00 2015-09-18 09:07:31.500 261 12321.40 16.50 54485.43 88888.00 2015-09-18 09:07:31.625 261 12321.35 16.50 54485.40 88888.00 2015-09-18 09:07:31.750 261 12321.30 16.50 54485.43 88888.00 2015-09-18 09:07:31.875 261 12321.23 16.43 54485.38 88888.00 2015-09-18 09:07:32.000 261 12321.20 16.38 54485.32 88888.00 2015-09-18 09:07:32.125 261 12321.15 16.35 54485.32 88888.00 2015-09-18 09:07:32.250 261 12321.08 16.32 54485.30 88888.00 2015-09-18 09:07:32.375 261 12321.02 16.30 54485.28 88888.00 2015-09-18 09:07:32.500 261 12320.92 16.23 54485.22 88888.00 2015-09-18 09:07:32.625 261 12320.85 16.18 54485.22 88888.00 2015-09-18 09:07:32.750 261 12320.75 16.15 54485.20 88888.00 2015-09-18 09:07:32.875 261 12320.70 16.12 54485.20 88888.00 2015-09-18 09:07:33.000 261 12320.65 16.12 54485.18 88888.00 2015-09-18 09:07:33.125 261 12320.55 16.10 54485.15 88888.00 2015-09-18 09:07:33.250 261 12320.42 16.02 54485.15 88888.00 2015-09-18 09:07:33.375 261 12320.42 16.00 54485.10 88888.00 2015-09-18 09:07:33.500 261 12320.42 15.97 54485.07 88888.00 2015-09-18 09:07:33.625 261 12320.35 16.00 54485.05 88888.00 2015-09-18 09:07:33.750 261 12320.23 15.95 54485.03 88888.00 2015-09-18 09:07:33.875 261 12320.15 15.88 54485.00 88888.00 2015-09-18 09:07:34.000 261 12320.10 15.90 54484.95 88888.00 2015-09-18 09:07:34.125 261 12320.05 15.85 54484.97 88888.00 2015-09-18 09:07:34.250 261 12319.95 15.82 54484.95 88888.00 2015-09-18 09:07:34.375 261 12319.85 15.80 54484.93 88888.00 2015-09-18 09:07:34.500 261 12319.85 15.80 54484.90 88888.00 2015-09-18 09:07:34.625 261 12319.85 15.80 54484.88 88888.00 2015-09-18 09:07:34.750 261 12319.75 15.75 54484.85 88888.00 2015-09-18 09:07:34.875 261 12319.62 15.72 54484.80 88888.00 2015-09-18 09:07:35.000 261 12319.55 15.70 54484.75 88888.00 2015-09-18 09:07:35.125 261 12319.52 15.65 54484.75 88888.00 2015-09-18 09:07:35.250 261 12319.50 15.60 54484.72 88888.00 2015-09-18 09:07:35.375 261 12319.45 15.57 54484.68 88888.00 2015-09-18 09:07:35.500 261 12319.35 15.53 54484.68 88888.00 2015-09-18 09:07:35.625 261 12319.30 15.50 54484.65 88888.00 2015-09-18 09:07:35.750 261 12319.25 15.47 54484.62 88888.00 2015-09-18 09:07:35.875 261 12319.20 15.47 54484.57 88888.00 2015-09-18 09:07:36.000 261 12319.17 15.45 54484.55 88888.00 2015-09-18 09:07:36.125 261 12319.15 15.38 54484.53 88888.00 2015-09-18 09:07:36.250 261 12319.08 15.30 54484.50 88888.00 2015-09-18 09:07:36.375 261 12319.08 15.35 54484.50 88888.00 2015-09-18 09:07:36.500 261 12318.98 15.40 54484.47 88888.00 2015-09-18 09:07:36.625 261 12318.88 15.32 54484.43 88888.00 2015-09-18 09:07:36.750 261 12318.77 15.32 54484.43 88888.00 2015-09-18 09:07:36.875 261 12318.75 15.28 54484.38 88888.00 2015-09-18 09:07:37.000 261 12318.73 15.28 54484.35 88888.00 2015-09-18 09:07:37.125 261 12318.65 15.28 54484.32 88888.00 2015-09-18 09:07:37.250 261 12318.58 15.25 54484.30 88888.00 2015-09-18 09:07:37.375 261 12318.58 15.22 54484.25 88888.00 2015-09-18 09:07:37.500 261 12318.52 15.20 54484.20 88888.00 2015-09-18 09:07:37.625 261 12318.45 15.20 54484.20 88888.00 2015-09-18 09:07:37.750 261 12318.38 15.20 54484.18 88888.00 2015-09-18 09:07:37.875 261 12318.33 15.18 54484.15 88888.00 2015-09-18 09:07:38.000 261 12318.25 15.18 54484.10 88888.00 2015-09-18 09:07:38.125 261 12318.23 15.18 54484.07 88888.00 2015-09-18 09:07:38.250 261 12318.17 15.12 54484.10 88888.00 2015-09-18 09:07:38.375 261 12318.12 15.12 54484.05 88888.00 2015-09-18 09:07:38.500 261 12318.02 15.07 54484.03 88888.00 2015-09-18 09:07:38.625 261 12317.95 15.03 54483.97 88888.00 2015-09-18 09:07:38.750 261 12317.92 15.05 54483.97 88888.00 2015-09-18 09:07:38.875 261 12317.90 15.07 54483.95 88888.00 2015-09-18 09:07:39.000 261 12317.85 15.03 54483.90 88888.00 2015-09-18 09:07:39.125 261 12317.77 14.97 54483.88 88888.00 2015-09-18 09:07:39.250 261 12317.62 14.90 54483.85 88888.00 2015-09-18 09:07:39.375 261 12317.62 14.90 54483.82 88888.00 2015-09-18 09:07:39.500 261 12317.60 14.90 54483.80 88888.00 2015-09-18 09:07:39.625 261 12317.52 14.88 54483.78 88888.00 2015-09-18 09:07:39.750 261 12317.52 14.82 54483.72 88888.00 2015-09-18 09:07:39.875 261 12317.52 14.82 54483.70 88888.00 2015-09-18 09:07:40.000 261 12317.45 14.80 54483.68 88888.00 2015-09-18 09:07:40.125 261 12317.35 14.80 54483.65 88888.00 2015-09-18 09:07:40.250 261 12317.25 14.72 54483.62 88888.00 2015-09-18 09:07:40.375 261 12317.20 14.72 54483.60 88888.00 2015-09-18 09:07:40.500 261 12317.12 14.72 54483.55 88888.00 2015-09-18 09:07:40.625 261 12317.05 14.70 54483.50 88888.00 2015-09-18 09:07:40.750 261 12317.00 14.68 54483.53 88888.00 2015-09-18 09:07:40.875 261 12316.98 14.62 54483.50 88888.00 2015-09-18 09:07:41.000 261 12316.90 14.57 54483.43 88888.00 2015-09-18 09:07:41.125 261 12316.83 14.53 54483.43 88888.00 2015-09-18 09:07:41.250 261 12316.77 14.45 54483.40 88888.00 2015-09-18 09:07:41.375 261 12316.75 14.45 54483.40 88888.00 2015-09-18 09:07:41.500 261 12316.62 14.43 54483.35 88888.00 2015-09-18 09:07:41.625 261 12316.55 14.40 54483.32 88888.00 2015-09-18 09:07:41.750 261 12316.55 14.38 54483.30 88888.00 2015-09-18 09:07:41.875 261 12316.58 14.35 54483.28 88888.00 2015-09-18 09:07:42.000 261 12316.45 14.32 54483.25 88888.00 2015-09-18 09:07:42.125 261 12316.30 14.30 54483.22 88888.00 2015-09-18 09:07:42.250 261 12316.23 14.25 54483.22 88888.00 2015-09-18 09:07:42.375 261 12316.25 14.20 54483.20 88888.00 2015-09-18 09:07:42.500 261 12316.15 14.18 54483.18 88888.00 2015-09-18 09:07:42.625 261 12316.12 14.10 54483.18 88888.00 2015-09-18 09:07:42.750 261 12316.05 14.00 54483.12 88888.00 2015-09-18 09:07:42.875 261 12316.02 13.95 54483.07 88888.00 2015-09-18 09:07:43.000 261 12315.95 14.05 54483.05 88888.00 2015-09-18 09:07:43.125 261 12315.88 14.07 54483.05 88888.00 2015-09-18 09:07:43.250 261 12315.83 14.03 54483.03 88888.00 2015-09-18 09:07:43.375 261 12315.77 14.00 54483.00 88888.00 2015-09-18 09:07:43.500 261 12315.73 13.97 54482.97 88888.00 2015-09-18 09:07:43.625 261 12315.67 13.97 54482.93 88888.00 2015-09-18 09:07:43.750 261 12315.62 13.95 54482.90 88888.00 2015-09-18 09:07:43.875 261 12315.52 13.97 54482.88 88888.00 2015-09-18 09:07:44.000 261 12315.48 13.95 54482.82 88888.00 2015-09-18 09:07:44.125 261 12315.48 13.93 54482.82 88888.00 2015-09-18 09:07:44.250 261 12315.35 13.90 54482.80 88888.00 2015-09-18 09:07:44.375 261 12315.25 13.88 54482.78 88888.00 2015-09-18 09:07:44.500 261 12315.17 13.85 54482.72 88888.00 2015-09-18 09:07:44.625 261 12315.17 13.82 54482.72 88888.00 2015-09-18 09:07:44.750 261 12315.17 13.82 54482.72 88888.00 2015-09-18 09:07:44.875 261 12315.02 13.78 54482.65 88888.00 2015-09-18 09:07:45.000 261 12314.98 13.72 54482.62 88888.00 2015-09-18 09:07:45.125 261 12315.00 13.78 54482.60 88888.00 2015-09-18 09:07:45.250 261 12315.02 13.78 54482.57 88888.00 2015-09-18 09:07:45.375 261 12315.08 13.72 54482.57 88888.00 2015-09-18 09:07:45.500 261 12315.00 13.70 54482.55 88888.00 2015-09-18 09:07:45.625 261 12314.90 13.68 54482.55 88888.00 2015-09-18 09:07:45.750 261 12314.80 13.75 54482.50 88888.00 2015-09-18 09:07:45.875 261 12314.85 13.72 54482.47 88888.00 2015-09-18 09:07:46.000 261 12314.90 13.65 54482.45 88888.00 2015-09-18 09:07:46.125 261 12314.83 13.65 54482.45 88888.00 2015-09-18 09:07:46.250 261 12314.70 13.65 54482.43 88888.00 2015-09-18 09:07:46.375 261 12314.65 13.68 54482.40 88888.00 2015-09-18 09:07:46.500 261 12314.60 13.62 54482.38 88888.00 2015-09-18 09:07:46.625 261 12314.55 13.60 54482.32 88888.00 2015-09-18 09:07:46.750 261 12314.42 13.57 54482.30 88888.00 2015-09-18 09:07:46.875 261 12314.45 13.53 54482.28 88888.00 2015-09-18 09:07:47.000 261 12314.45 13.47 54482.28 88888.00 2015-09-18 09:07:47.125 261 12314.42 13.43 54482.25 88888.00 2015-09-18 09:07:47.250 261 12314.35 13.35 54482.25 88888.00 2015-09-18 09:07:47.375 261 12314.38 13.32 54482.20 88888.00 2015-09-18 09:07:47.500 261 12314.35 13.30 54482.18 88888.00 2015-09-18 09:07:47.625 261 12314.33 13.30 54482.15 88888.00 2015-09-18 09:07:47.750 261 12314.20 13.25 54482.15 88888.00 2015-09-18 09:07:47.875 261 12314.17 13.22 54482.12 88888.00 2015-09-18 09:07:48.000 261 12314.12 13.15 54482.07 88888.00 2015-09-18 09:07:48.125 261 12314.08 13.15 54482.07 88888.00 2015-09-18 09:07:48.250 261 12314.10 13.18 54482.05 88888.00 2015-09-18 09:07:48.375 261 12314.05 13.18 54482.00 88888.00 2015-09-18 09:07:48.500 261 12314.02 13.12 54481.97 88888.00 2015-09-18 09:07:48.625 261 12314.02 13.07 54481.95 88888.00 2015-09-18 09:07:48.750 261 12313.98 13.05 54481.93 88888.00 2015-09-18 09:07:48.875 261 12313.85 13.03 54481.93 88888.00 2015-09-18 09:07:49.000 261 12313.75 12.95 54481.88 88888.00 2015-09-18 09:07:49.125 261 12313.73 12.93 54481.88 88888.00 2015-09-18 09:07:49.250 261 12313.73 12.90 54481.85 88888.00 2015-09-18 09:07:49.375 261 12313.67 12.90 54481.82 88888.00 2015-09-18 09:07:49.500 261 12313.65 12.88 54481.82 88888.00 2015-09-18 09:07:49.625 261 12313.62 12.88 54481.80 88888.00 2015-09-18 09:07:49.750 261 12313.65 12.85 54481.78 88888.00 2015-09-18 09:07:49.875 261 12313.67 12.85 54481.75 88888.00 2015-09-18 09:07:50.000 261 12313.60 12.80 54481.72 88888.00 2015-09-18 09:07:50.125 261 12313.50 12.80 54481.72 88888.00 2015-09-18 09:07:50.250 261 12313.40 12.75 54481.68 88888.00 2015-09-18 09:07:50.375 261 12313.35 12.70 54481.65 88888.00 2015-09-18 09:07:50.500 261 12313.27 12.68 54481.62 88888.00 2015-09-18 09:07:50.625 261 12313.27 12.68 54481.65 88888.00 2015-09-18 09:07:50.750 261 12313.23 12.68 54481.60 88888.00 2015-09-18 09:07:50.875 261 12313.17 12.60 54481.57 88888.00 2015-09-18 09:07:51.000 261 12313.08 12.55 54481.53 88888.00 2015-09-18 09:07:51.125 261 12313.05 12.57 54481.53 88888.00 2015-09-18 09:07:51.250 261 12312.98 12.55 54481.53 88888.00 2015-09-18 09:07:51.375 261 12312.98 12.50 54481.50 88888.00 2015-09-18 09:07:51.500 261 12312.92 12.43 54481.45 88888.00 2015-09-18 09:07:51.625 261 12312.83 12.43 54481.43 88888.00 2015-09-18 09:07:51.750 261 12312.77 12.40 54481.40 88888.00 2015-09-18 09:07:51.875 261 12312.77 12.35 54481.40 88888.00 2015-09-18 09:07:52.000 261 12312.80 12.38 54481.35 88888.00 2015-09-18 09:07:52.125 261 12312.73 12.38 54481.32 88888.00 2015-09-18 09:07:52.250 261 12312.55 12.30 54481.30 88888.00 2015-09-18 09:07:52.375 261 12312.52 12.25 54481.25 88888.00 2015-09-18 09:07:52.500 261 12312.55 12.28 54481.28 88888.00 2015-09-18 09:07:52.625 261 12312.48 12.22 54481.28 88888.00 2015-09-18 09:07:52.750 261 12312.40 12.18 54481.22 88888.00 2015-09-18 09:07:52.875 261 12312.35 12.18 54481.20 88888.00 2015-09-18 09:07:53.000 261 12312.27 12.15 54481.18 88888.00 2015-09-18 09:07:53.125 261 12312.23 12.10 54481.18 88888.00 2015-09-18 09:07:53.250 261 12312.15 12.07 54481.15 88888.00 2015-09-18 09:07:53.375 261 12312.12 12.05 54481.12 88888.00 2015-09-18 09:07:53.500 261 12312.08 12.03 54481.10 88888.00 2015-09-18 09:07:53.625 261 12312.02 11.97 54481.05 88888.00 2015-09-18 09:07:53.750 261 12311.98 11.95 54481.05 88888.00 2015-09-18 09:07:53.875 261 12311.95 11.95 54481.00 88888.00 2015-09-18 09:07:54.000 261 12311.90 11.90 54480.97 88888.00 2015-09-18 09:07:54.125 261 12311.77 11.88 54480.97 88888.00 2015-09-18 09:07:54.250 261 12311.75 11.82 54480.97 88888.00 2015-09-18 09:07:54.375 261 12311.75 11.80 54480.95 88888.00 2015-09-18 09:07:54.500 261 12311.65 11.78 54480.93 88888.00 2015-09-18 09:07:54.625 261 12311.55 11.70 54480.90 88888.00 2015-09-18 09:07:54.750 261 12311.50 11.65 54480.85 88888.00 2015-09-18 09:07:54.875 261 12311.42 11.62 54480.80 88888.00 2015-09-18 09:07:55.000 261 12311.42 11.62 54480.80 88888.00 2015-09-18 09:07:55.125 261 12311.35 11.57 54480.80 88888.00 2015-09-18 09:07:55.250 261 12311.30 11.53 54480.80 88888.00 2015-09-18 09:07:55.375 261 12311.33 11.55 54480.78 88888.00 2015-09-18 09:07:55.500 261 12311.23 11.53 54480.72 88888.00 2015-09-18 09:07:55.625 261 12311.12 11.47 54480.70 88888.00 2015-09-18 09:07:55.750 261 12311.00 11.43 54480.70 88888.00 2015-09-18 09:07:55.875 261 12311.00 11.35 54480.68 88888.00 2015-09-18 09:07:56.000 261 12311.00 11.30 54480.62 88888.00 2015-09-18 09:07:56.125 261 12310.98 11.28 54480.60 88888.00 2015-09-18 09:07:56.250 261 12310.90 11.25 54480.60 88888.00 2015-09-18 09:07:56.375 261 12310.92 11.22 54480.55 88888.00 2015-09-18 09:07:56.500 261 12310.85 11.20 54480.53 88888.00 2015-09-18 09:07:56.625 261 12310.73 11.22 54480.50 88888.00 2015-09-18 09:07:56.750 261 12310.67 11.18 54480.47 88888.00 2015-09-18 09:07:56.875 261 12310.62 11.15 54480.45 88888.00 2015-09-18 09:07:57.000 261 12310.55 11.10 54480.40 88888.00 2015-09-18 09:07:57.125 261 12310.42 11.07 54480.38 88888.00 2015-09-18 09:07:57.250 261 12310.38 11.03 54480.40 88888.00 2015-09-18 09:07:57.375 261 12310.40 11.00 54480.38 88888.00 2015-09-18 09:07:57.500 261 12310.38 10.95 54480.32 88888.00 2015-09-18 09:07:57.625 261 12310.25 10.90 54480.30 88888.00 2015-09-18 09:07:57.750 261 12310.15 10.85 54480.30 88888.00 2015-09-18 09:07:57.875 261 12310.08 10.88 54480.28 88888.00 2015-09-18 09:07:58.000 261 12310.02 10.80 54480.25 88888.00 2015-09-18 09:07:58.125 261 12310.00 10.78 54480.22 88888.00 2015-09-18 09:07:58.250 261 12309.92 10.72 54480.22 88888.00 2015-09-18 09:07:58.375 261 12309.88 10.70 54480.20 88888.00 2015-09-18 09:07:58.500 261 12309.88 10.68 54480.15 88888.00 2015-09-18 09:07:58.625 261 12309.80 10.62 54480.12 88888.00 2015-09-18 09:07:58.750 261 12309.70 10.57 54480.10 88888.00 2015-09-18 09:07:58.875 261 12309.62 10.53 54480.07 88888.00 2015-09-18 09:07:59.000 261 12309.60 10.53 54480.05 88888.00 2015-09-18 09:07:59.125 261 12309.55 10.53 54480.03 88888.00 2015-09-18 09:07:59.250 261 12309.40 10.50 54480.03 88888.00 2015-09-18 09:07:59.375 261 12309.35 10.50 54480.03 88888.00 2015-09-18 09:07:59.500 261 12309.27 10.47 54479.97 88888.00 2015-09-18 09:07:59.625 261 12309.23 10.47 54479.97 88888.00 2015-09-18 09:07:59.750 261 12309.17 10.47 54479.95 88888.00 2015-09-18 09:07:59.875 261 12309.10 10.45 54479.93 88888.00 2015-09-18 09:08:00.000 261 12309.02 10.40 54479.88 88888.00 2015-09-18 09:08:00.125 261 12309.08 10.38 54479.88 88888.00 2015-09-18 09:08:00.250 261 12308.92 10.35 54479.85 88888.00 2015-09-18 09:08:00.375 261 12308.88 10.40 54479.85 88888.00 2015-09-18 09:08:00.500 261 12308.88 10.38 54479.82 88888.00 2015-09-18 09:08:00.625 261 12308.83 10.30 54479.78 88888.00 2015-09-18 09:08:00.750 261 12308.75 10.30 54479.72 88888.00 2015-09-18 09:08:00.875 261 12308.65 10.28 54479.70 88888.00 2015-09-18 09:08:01.000 261 12308.52 10.28 54479.68 88888.00 2015-09-18 09:08:01.125 261 12308.50 10.32 54479.65 88888.00 2015-09-18 09:08:01.250 261 12308.52 10.30 54479.60 88888.00 2015-09-18 09:08:01.375 261 12308.52 10.30 54479.60 88888.00 2015-09-18 09:08:01.500 261 12308.42 10.30 54479.57 88888.00 2015-09-18 09:08:01.625 261 12308.38 10.28 54479.57 88888.00 2015-09-18 09:08:01.750 261 12308.35 10.28 54479.53 88888.00 2015-09-18 09:08:01.875 261 12308.33 10.25 54479.50 88888.00 2015-09-18 09:08:02.000 261 12308.33 10.22 54479.47 88888.00 2015-09-18 09:08:02.125 261 12308.27 10.25 54479.40 88888.00 2015-09-18 09:08:02.250 261 12308.17 10.28 54479.38 88888.00 2015-09-18 09:08:02.375 261 12308.08 10.28 54479.35 88888.00 2015-09-18 09:08:02.500 261 12308.05 10.28 54479.32 88888.00 2015-09-18 09:08:02.625 261 12308.08 10.25 54479.32 88888.00 2015-09-18 09:08:02.750 261 12308.02 10.25 54479.28 88888.00 2015-09-18 09:08:02.875 261 12307.95 10.25 54479.25 88888.00 2015-09-18 09:08:03.000 261 12307.95 10.22 54479.20 88888.00 2015-09-18 09:08:03.125 261 12307.90 10.20 54479.18 88888.00 2015-09-18 09:08:03.250 261 12307.83 10.18 54479.12 88888.00 2015-09-18 09:08:03.375 261 12307.83 10.20 54479.12 88888.00 2015-09-18 09:08:03.500 261 12307.77 10.22 54479.10 88888.00 2015-09-18 09:08:03.625 261 12307.70 10.22 54479.07 88888.00 2015-09-18 09:08:03.750 261 12307.65 10.22 54479.03 88888.00 2015-09-18 09:08:03.875 261 12307.70 10.20 54478.97 88888.00 2015-09-18 09:08:04.000 261 12307.67 10.12 54478.93 88888.00 2015-09-18 09:08:04.125 261 12307.73 10.12 54478.90 88888.00 2015-09-18 09:08:04.250 261 12307.70 10.15 54478.90 88888.00 2015-09-18 09:08:04.375 261 12307.73 10.15 54478.85 88888.00 2015-09-18 09:08:04.500 261 12307.73 10.12 54478.82 88888.00 2015-09-18 09:08:04.625 261 12307.70 10.10 54478.78 88888.00 2015-09-18 09:08:04.750 261 12307.70 10.07 54478.78 88888.00 2015-09-18 09:08:04.875 261 12307.67 10.05 54478.78 88888.00 2015-09-18 09:08:05.000 261 12307.67 10.05 54478.72 88888.00 2015-09-18 09:08:05.125 261 12307.60 10.00 54478.70 88888.00 2015-09-18 09:08:05.250 261 12307.55 9.95 54478.65 88888.00 2015-09-18 09:08:05.375 261 12307.52 9.90 54478.60 88888.00 2015-09-18 09:08:05.500 261 12307.50 9.90 54478.57 88888.00 2015-09-18 09:08:05.625 261 12307.50 9.90 54478.57 88888.00 2015-09-18 09:08:05.750 261 12307.45 9.90 54478.53 88888.00 2015-09-18 09:08:05.875 261 12307.42 9.85 54478.45 88888.00 2015-09-18 09:08:06.000 261 12307.40 9.78 54478.43 88888.00 2015-09-18 09:08:06.125 261 12307.38 9.78 54478.40 88888.00 2015-09-18 09:08:06.250 261 12307.33 9.78 54478.38 88888.00 2015-09-18 09:08:06.375 261 12307.27 9.75 54478.35 88888.00 2015-09-18 09:08:06.500 261 12307.27 9.72 54478.32 88888.00 2015-09-18 09:08:06.625 261 12307.27 9.72 54478.30 88888.00 2015-09-18 09:08:06.750 261 12307.25 9.70 54478.25 88888.00 2015-09-18 09:08:06.875 261 12307.20 9.68 54478.20 88888.00 2015-09-18 09:08:07.000 261 12307.17 9.68 54478.18 88888.00 2015-09-18 09:08:07.125 261 12307.17 9.68 54478.15 88888.00 2015-09-18 09:08:07.250 261 12307.08 9.65 54478.10 88888.00 2015-09-18 09:08:07.375 261 12307.08 9.62 54478.05 88888.00 2015-09-18 09:08:07.500 261 12307.08 9.65 54478.03 88888.00 2015-09-18 09:08:07.625 261 12307.02 9.65 54478.03 88888.00 2015-09-18 09:08:07.750 261 12306.92 9.68 54477.97 88888.00 2015-09-18 09:08:07.875 261 12306.88 9.65 54477.93 88888.00 2015-09-18 09:08:08.000 261 12306.92 9.62 54477.90 88888.00 2015-09-18 09:08:08.125 261 12306.98 9.68 54477.90 88888.00 2015-09-18 09:08:08.250 261 12306.95 9.68 54477.88 88888.00 2015-09-18 09:08:08.375 261 12306.95 9.70 54477.80 88888.00 2015-09-18 09:08:08.500 261 12306.88 9.65 54477.75 88888.00 2015-09-18 09:08:08.625 261 12306.88 9.68 54477.75 88888.00 2015-09-18 09:08:08.750 261 12306.85 9.68 54477.72 88888.00 2015-09-18 09:08:08.875 261 12306.83 9.70 54477.68 88888.00 2015-09-18 09:08:09.000 261 12306.85 9.68 54477.62 88888.00 2015-09-18 09:08:09.125 261 12306.83 9.68 54477.62 88888.00 2015-09-18 09:08:09.250 261 12306.77 9.65 54477.55 88888.00 2015-09-18 09:08:09.375 261 12306.80 9.70 54477.50 88888.00 2015-09-18 09:08:09.500 261 12306.77 9.72 54477.47 88888.00 2015-09-18 09:08:09.625 261 12306.73 9.75 54477.45 88888.00 2015-09-18 09:08:09.750 261 12306.70 9.72 54477.43 88888.00 2015-09-18 09:08:09.875 261 12306.70 9.72 54477.40 88888.00 2015-09-18 09:08:10.000 261 12306.67 9.72 54477.35 88888.00 2015-09-18 09:08:10.125 261 12306.65 9.75 54477.30 88888.00 2015-09-18 09:08:10.250 261 12306.65 9.75 54477.28 88888.00 2015-09-18 09:08:10.375 261 12306.65 9.78 54477.28 88888.00 2015-09-18 09:08:10.500 261 12306.62 9.75 54477.25 88888.00 2015-09-18 09:08:10.625 261 12306.65 9.75 54477.20 88888.00 2015-09-18 09:08:10.750 261 12306.65 9.75 54477.18 88888.00 2015-09-18 09:08:10.875 261 12306.75 9.80 54477.12 88888.00 2015-09-18 09:08:11.000 261 12306.75 9.80 54477.07 88888.00 2015-09-18 09:08:11.125 261 12306.70 9.78 54477.00 88888.00 2015-09-18 09:08:11.250 261 12306.67 9.75 54476.95 88888.00 2015-09-18 09:08:11.375 261 12306.65 9.80 54476.95 88888.00 2015-09-18 09:08:11.500 261 12306.65 9.80 54476.95 88888.00 2015-09-18 09:08:11.625 261 12306.62 9.78 54476.93 88888.00 2015-09-18 09:08:11.750 261 12306.65 9.75 54476.85 88888.00 2015-09-18 09:08:11.875 261 12306.62 9.80 54476.88 88888.00 2015-09-18 09:08:12.000 261 12306.58 9.80 54476.82 88888.00 2015-09-18 09:08:12.125 261 12306.60 9.80 54476.78 88888.00 2015-09-18 09:08:12.250 261 12306.55 9.80 54476.72 88888.00 2015-09-18 09:08:12.375 261 12306.52 9.75 54476.68 88888.00 2015-09-18 09:08:12.500 261 12306.52 9.75 54476.65 88888.00 2015-09-18 09:08:12.625 261 12306.58 9.78 54476.60 88888.00 2015-09-18 09:08:12.750 261 12306.55 9.78 54476.60 88888.00 2015-09-18 09:08:12.875 261 12306.50 9.72 54476.55 88888.00 2015-09-18 09:08:13.000 261 12306.52 9.75 54476.55 88888.00 2015-09-18 09:08:13.125 261 12306.52 9.75 54476.50 88888.00 2015-09-18 09:08:13.250 261 12306.48 9.70 54476.45 88888.00 2015-09-18 09:08:13.375 261 12306.48 9.75 54476.43 88888.00 2015-09-18 09:08:13.500 261 12306.45 9.78 54476.40 88888.00 2015-09-18 09:08:13.625 261 12306.38 9.75 54476.38 88888.00 2015-09-18 09:08:13.750 261 12306.38 9.72 54476.32 88888.00 2015-09-18 09:08:13.875 261 12306.35 9.72 54476.30 88888.00 2015-09-18 09:08:14.000 261 12306.38 9.75 54476.28 88888.00 2015-09-18 09:08:14.125 261 12306.38 9.75 54476.22 88888.00 2015-09-18 09:08:14.250 261 12306.33 9.72 54476.22 88888.00 2015-09-18 09:08:14.375 261 12306.33 9.72 54476.18 88888.00 2015-09-18 09:08:14.500 261 12306.27 9.75 54476.15 88888.00 2015-09-18 09:08:14.625 261 12306.30 9.78 54476.12 88888.00 2015-09-18 09:08:14.750 261 12306.30 9.75 54476.07 88888.00 2015-09-18 09:08:14.875 261 12306.25 9.75 54476.05 88888.00 2015-09-18 09:08:15.000 261 12306.25 9.75 54476.00 88888.00 2015-09-18 09:08:15.125 261 12306.27 9.75 54476.00 88888.00 2015-09-18 09:08:15.250 261 12306.15 9.75 54475.97 88888.00 2015-09-18 09:08:15.375 261 12306.12 9.75 54475.95 88888.00 2015-09-18 09:08:15.500 261 12306.15 9.80 54475.90 88888.00 2015-09-18 09:08:15.625 261 12306.12 9.82 54475.85 88888.00 2015-09-18 09:08:15.750 261 12306.10 9.80 54475.85 88888.00 2015-09-18 09:08:15.875 261 12306.08 9.80 54475.78 88888.00 2015-09-18 09:08:16.000 261 12306.02 9.82 54475.75 88888.00 2015-09-18 09:08:16.125 261 12305.98 9.80 54475.72 88888.00 2015-09-18 09:08:16.250 261 12306.02 9.80 54475.75 88888.00 2015-09-18 09:08:16.375 261 12306.08 9.80 54475.72 88888.00 2015-09-18 09:08:16.500 261 12306.02 9.80 54475.68 88888.00 2015-09-18 09:08:16.625 261 12305.90 9.80 54475.62 88888.00 2015-09-18 09:08:16.750 261 12305.88 9.85 54475.60 88888.00 2015-09-18 09:08:16.875 261 12305.90 9.88 54475.55 88888.00 2015-09-18 09:08:17.000 261 12305.92 9.90 54475.53 88888.00 2015-09-18 09:08:17.125 261 12305.98 9.85 54475.50 88888.00 2015-09-18 09:08:17.250 261 12305.95 9.85 54475.47 88888.00 2015-09-18 09:08:17.375 261 12305.95 9.85 54475.45 88888.00 2015-09-18 09:08:17.500 261 12305.95 9.82 54475.38 88888.00 2015-09-18 09:08:17.625 261 12306.00 9.82 54475.32 88888.00 2015-09-18 09:08:17.750 261 12306.00 9.80 54475.30 88888.00 2015-09-18 09:08:17.875 261 12305.95 9.80 54475.30 88888.00 2015-09-18 09:08:18.000 261 12306.02 9.80 54475.25 88888.00 2015-09-18 09:08:18.125 261 12306.02 9.82 54475.20 88888.00 2015-09-18 09:08:18.250 261 12306.00 9.80 54475.12 88888.00 2015-09-18 09:08:18.375 261 12306.08 9.82 54475.12 88888.00 2015-09-18 09:08:18.500 261 12306.10 9.82 54475.10 88888.00 2015-09-18 09:08:18.625 261 12306.15 9.80 54475.07 88888.00 2015-09-18 09:08:18.750 261 12306.08 9.78 54475.03 88888.00 2015-09-18 09:08:18.875 261 12306.10 9.78 54474.97 88888.00 2015-09-18 09:08:19.000 261 12306.12 9.80 54474.95 88888.00 2015-09-18 09:08:19.125 261 12306.15 9.78 54474.90 88888.00 2015-09-18 09:08:19.250 261 12306.10 9.78 54474.90 88888.00 2015-09-18 09:08:19.375 261 12306.10 9.80 54474.88 88888.00 2015-09-18 09:08:19.500 261 12306.15 9.85 54474.82 88888.00 2015-09-18 09:08:19.625 261 12306.23 9.85 54474.80 88888.00 2015-09-18 09:08:19.750 261 12306.20 9.88 54474.75 88888.00 2015-09-18 09:08:19.875 261 12306.25 9.88 54474.72 88888.00 2015-09-18 09:08:20.000 261 12306.25 9.88 54474.68 88888.00 2015-09-18 09:08:20.125 261 12306.27 9.88 54474.62 88888.00 2015-09-18 09:08:20.250 261 12306.27 9.85 54474.60 88888.00 2015-09-18 09:08:20.375 261 12306.30 9.82 54474.53 88888.00 2015-09-18 09:08:20.500 261 12306.27 9.85 54474.50 88888.00 2015-09-18 09:08:20.625 261 12306.35 9.88 54474.47 88888.00 2015-09-18 09:08:20.750 261 12306.40 9.90 54474.45 88888.00 2015-09-18 09:08:20.875 261 12306.40 9.93 54474.43 88888.00 2015-09-18 09:08:21.000 261 12306.40 9.90 54474.38 88888.00 2015-09-18 09:08:21.125 261 12306.40 9.88 54474.35 88888.00 2015-09-18 09:08:21.250 261 12306.45 9.88 54474.30 88888.00 2015-09-18 09:08:21.375 261 12306.50 9.88 54474.25 88888.00 2015-09-18 09:08:21.500 261 12306.48 9.90 54474.22 88888.00 2015-09-18 09:08:21.625 261 12306.48 9.90 54474.18 88888.00 2015-09-18 09:08:21.750 261 12306.50 9.93 54474.15 88888.00 2015-09-18 09:08:21.875 261 12306.52 9.95 54474.12 88888.00 2015-09-18 09:08:22.000 261 12306.58 9.95 54474.10 88888.00 2015-09-18 09:08:22.125 261 12306.62 9.93 54474.05 88888.00 2015-09-18 09:08:22.250 261 12306.58 9.93 54474.00 88888.00 2015-09-18 09:08:22.375 261 12306.55 9.93 54473.97 88888.00 2015-09-18 09:08:22.500 261 12306.60 9.97 54473.97 88888.00 2015-09-18 09:08:22.625 261 12306.62 10.00 54473.90 88888.00 2015-09-18 09:08:22.750 261 12306.65 10.00 54473.88 88888.00 2015-09-18 09:08:22.875 261 12306.70 9.97 54473.85 88888.00 2015-09-18 09:08:23.000 261 12306.75 9.97 54473.80 88888.00 2015-09-18 09:08:23.125 261 12306.73 10.03 54473.80 88888.00 2015-09-18 09:08:23.250 261 12306.67 10.07 54473.78 88888.00 2015-09-18 09:08:23.375 261 12306.75 10.10 54473.72 88888.00 2015-09-18 09:08:23.500 261 12306.75 10.10 54473.68 88888.00 2015-09-18 09:08:23.625 261 12306.73 10.10 54473.65 88888.00 2015-09-18 09:08:23.750 261 12306.75 10.10 54473.62 88888.00 2015-09-18 09:08:23.875 261 12306.77 10.07 54473.62 88888.00 2015-09-18 09:08:24.000 261 12306.75 10.03 54473.55 88888.00 2015-09-18 09:08:24.125 261 12306.77 10.05 54473.53 88888.00 2015-09-18 09:08:24.250 261 12306.80 10.05 54473.47 88888.00 2015-09-18 09:08:24.375 261 12306.95 10.05 54473.47 88888.00 2015-09-18 09:08:24.500 261 12306.95 10.07 54473.47 88888.00 2015-09-18 09:08:24.625 261 12306.92 10.07 54473.43 88888.00 2015-09-18 09:08:24.750 261 12306.95 10.07 54473.38 88888.00 2015-09-18 09:08:24.875 261 12306.92 10.12 54473.38 88888.00 2015-09-18 09:08:25.000 261 12306.95 10.15 54473.28 88888.00 2015-09-18 09:08:25.125 261 12307.08 10.18 54473.28 88888.00 2015-09-18 09:08:25.250 261 12307.05 10.20 54473.28 88888.00 2015-09-18 09:08:25.375 261 12307.02 10.18 54473.20 88888.00 2015-09-18 09:08:25.500 261 12307.02 10.18 54473.15 88888.00 2015-09-18 09:08:25.625 261 12307.10 10.20 54473.12 88888.00 2015-09-18 09:08:25.750 261 12307.10 10.22 54473.10 88888.00 2015-09-18 09:08:25.875 261 12307.10 10.28 54473.07 88888.00 2015-09-18 09:08:26.000 261 12307.08 10.30 54473.03 88888.00 2015-09-18 09:08:26.125 261 12307.10 10.32 54472.97 88888.00 2015-09-18 09:08:26.250 261 12307.20 10.32 54472.95 88888.00 2015-09-18 09:08:26.375 261 12307.23 10.35 54472.93 88888.00 2015-09-18 09:08:26.500 261 12307.20 10.35 54472.90 88888.00 2015-09-18 09:08:26.625 261 12307.15 10.35 54472.85 88888.00 2015-09-18 09:08:26.750 261 12307.12 10.43 54472.82 88888.00 2015-09-18 09:08:26.875 261 12307.17 10.47 54472.80 88888.00 2015-09-18 09:08:27.000 261 12307.23 10.47 54472.75 88888.00 2015-09-18 09:08:27.125 261 12307.25 10.50 54472.72 88888.00 2015-09-18 09:08:27.250 261 12307.27 10.53 54472.70 88888.00 2015-09-18 09:08:27.375 261 12307.23 10.50 54472.65 88888.00 2015-09-18 09:08:27.500 261 12307.27 10.50 54472.62 88888.00 2015-09-18 09:08:27.625 261 12307.30 10.55 54472.60 88888.00 2015-09-18 09:08:27.750 261 12307.33 10.57 54472.55 88888.00 2015-09-18 09:08:27.875 261 12307.45 10.57 54472.50 88888.00 2015-09-18 09:08:28.000 261 12307.50 10.60 54472.45 88888.00 2015-09-18 09:08:28.125 261 12307.45 10.65 54472.45 88888.00 2015-09-18 09:08:28.250 261 12307.45 10.68 54472.38 88888.00 2015-09-18 09:08:28.375 261 12307.48 10.70 54472.32 88888.00 2015-09-18 09:08:28.500 261 12307.55 10.72 54472.30 88888.00 2015-09-18 09:08:28.625 261 12307.62 10.75 54472.25 88888.00 2015-09-18 09:08:28.750 261 12307.65 10.80 54472.25 88888.00 2015-09-18 09:08:28.875 261 12307.67 10.80 54472.20 88888.00 2015-09-18 09:08:29.000 261 12307.75 10.82 54472.12 88888.00 2015-09-18 09:08:29.125 261 12307.80 10.88 54472.10 88888.00 2015-09-18 09:08:29.250 261 12307.77 10.93 54472.10 88888.00 2015-09-18 09:08:29.375 261 12307.77 10.95 54472.07 88888.00 2015-09-18 09:08:29.500 261 12307.77 10.95 54472.00 88888.00 2015-09-18 09:08:29.625 261 12307.85 10.95 54471.95 88888.00 2015-09-18 09:08:29.750 261 12307.92 10.97 54471.95 88888.00 2015-09-18 09:08:29.875 261 12307.98 11.05 54471.93 88888.00 2015-09-18 09:08:30.000 261 12308.00 11.07 54471.88 88888.00 2015-09-18 09:08:30.125 261 12308.02 11.12 54471.82 88888.00 2015-09-18 09:08:30.250 261 12308.05 11.12 54471.78 88888.00 2015-09-18 09:08:30.375 261 12308.05 11.12 54471.72 88888.00 2015-09-18 09:08:30.500 261 12308.05 11.15 54471.68 88888.00 2015-09-18 09:08:30.625 261 12308.08 11.18 54471.62 88888.00 2015-09-18 09:08:30.750 261 12308.17 11.20 54471.60 88888.00 2015-09-18 09:08:30.875 261 12308.23 11.28 54471.57 88888.00 2015-09-18 09:08:31.000 261 12308.25 11.25 54471.50 88888.00 2015-09-18 09:08:31.125 261 12308.33 11.30 54471.47 88888.00 2015-09-18 09:08:31.250 261 12308.35 11.32 54471.43 88888.00 2015-09-18 09:08:31.375 261 12308.42 11.35 54471.40 88888.00 2015-09-18 09:08:31.500 261 12308.50 11.40 54471.38 88888.00 2015-09-18 09:08:31.625 261 12308.48 11.40 54471.32 88888.00 2015-09-18 09:08:31.750 261 12308.50 11.40 54471.30 88888.00 2015-09-18 09:08:31.875 261 12308.60 11.45 54471.25 88888.00 2015-09-18 09:08:32.000 261 12308.70 11.47 54471.22 88888.00 2015-09-18 09:08:32.125 261 12308.70 11.50 54471.18 88888.00 2015-09-18 09:08:32.250 261 12308.77 11.53 54471.12 88888.00 2015-09-18 09:08:32.375 261 12308.83 11.55 54471.10 88888.00 2015-09-18 09:08:32.500 261 12308.85 11.50 54471.05 88888.00 2015-09-18 09:08:32.625 261 12308.92 11.47 54471.00 88888.00 2015-09-18 09:08:32.750 261 12308.98 11.53 54471.00 88888.00 2015-09-18 09:08:32.875 261 12308.98 11.57 54470.97 88888.00 2015-09-18 09:08:33.000 261 12309.00 11.60 54470.95 88888.00 2015-09-18 09:08:33.125 261 12309.10 11.62 54470.93 88888.00 2015-09-18 09:08:33.250 261 12309.08 11.62 54470.88 88888.00 2015-09-18 09:08:33.375 261 12309.08 11.65 54470.85 88888.00 2015-09-18 09:08:33.500 261 12309.12 11.70 54470.82 88888.00 2015-09-18 09:08:33.625 261 12309.23 11.72 54470.78 88888.00 2015-09-18 09:08:33.750 261 12309.25 11.75 54470.72 88888.00 2015-09-18 09:08:33.875 261 12309.33 11.78 54470.70 88888.00 2015-09-18 09:08:34.000 261 12309.35 11.80 54470.65 88888.00 2015-09-18 09:08:34.125 261 12309.35 11.80 54470.60 88888.00 2015-09-18 09:08:34.250 261 12309.40 11.80 54470.57 88888.00 2015-09-18 09:08:34.375 261 12309.42 11.82 54470.53 88888.00 2015-09-18 09:08:34.500 261 12309.45 11.82 54470.50 88888.00 2015-09-18 09:08:34.625 261 12309.48 11.82 54470.45 88888.00 2015-09-18 09:08:34.750 261 12309.58 11.82 54470.40 88888.00 2015-09-18 09:08:34.875 261 12309.65 11.80 54470.38 88888.00 2015-09-18 09:08:35.000 261 12309.70 11.80 54470.32 88888.00 2015-09-18 09:08:35.125 261 12309.80 11.82 54470.30 88888.00 2015-09-18 09:08:35.250 261 12309.80 11.85 54470.28 88888.00 2015-09-18 09:08:35.375 261 12309.85 11.85 54470.22 88888.00 2015-09-18 09:08:35.500 261 12309.88 11.90 54470.20 88888.00 2015-09-18 09:08:35.625 261 12309.92 11.90 54470.15 88888.00 2015-09-18 09:08:35.750 261 12310.00 11.93 54470.10 88888.00 2015-09-18 09:08:35.875 261 12310.05 11.93 54470.07 88888.00 2015-09-18 09:08:36.000 261 12310.12 11.90 54470.00 88888.00 2015-09-18 09:08:36.125 261 12310.23 11.93 54470.00 88888.00 2015-09-18 09:08:36.250 261 12310.20 11.93 54469.95 88888.00 2015-09-18 09:08:36.375 261 12310.27 11.95 54469.93 88888.00 2015-09-18 09:08:36.500 261 12310.35 11.93 54469.88 88888.00 2015-09-18 09:08:36.625 261 12310.40 11.90 54469.85 88888.00 2015-09-18 09:08:36.750 261 12310.45 11.88 54469.82 88888.00 2015-09-18 09:08:36.875 261 12310.42 11.88 54469.80 88888.00 2015-09-18 09:08:37.000 261 12310.48 11.90 54469.78 88888.00 2015-09-18 09:08:37.125 261 12310.50 11.88 54469.72 88888.00 2015-09-18 09:08:37.250 261 12310.52 11.88 54469.72 88888.00 2015-09-18 09:08:37.375 261 12310.62 11.88 54469.68 88888.00 2015-09-18 09:08:37.500 261 12310.70 11.88 54469.68 88888.00 2015-09-18 09:08:37.625 261 12310.73 11.88 54469.62 88888.00 2015-09-18 09:08:37.750 261 12310.75 11.85 54469.60 88888.00 2015-09-18 09:08:37.875 261 12310.80 11.85 54469.57 88888.00 2015-09-18 09:08:38.000 261 12310.83 11.82 54469.55 88888.00 2015-09-18 09:08:38.125 261 12310.83 11.85 54469.53 88888.00 2015-09-18 09:08:38.250 261 12310.85 11.88 54469.50 88888.00 2015-09-18 09:08:38.375 261 12310.88 11.90 54469.45 88888.00 2015-09-18 09:08:38.500 261 12310.83 11.90 54469.43 88888.00 2015-09-18 09:08:38.625 261 12310.98 11.88 54469.40 88888.00 2015-09-18 09:08:38.750 261 12311.05 11.90 54469.38 88888.00 2015-09-18 09:08:38.875 261 12311.02 11.88 54469.35 88888.00 2015-09-18 09:08:39.000 261 12311.02 11.88 54469.28 88888.00 2015-09-18 09:08:39.125 261 12311.05 11.82 54469.25 88888.00 2015-09-18 09:08:39.250 261 12311.05 11.82 54469.25 88888.00 2015-09-18 09:08:39.375 261 12311.02 11.88 54469.22 88888.00 2015-09-18 09:08:39.500 261 12311.00 11.88 54469.20 88888.00 2015-09-18 09:08:39.625 261 12311.08 11.90 54469.15 88888.00 2015-09-18 09:08:39.750 261 12311.15 11.93 54469.12 88888.00 2015-09-18 09:08:39.875 261 12311.15 11.95 54469.10 88888.00 2015-09-18 09:08:40.000 261 12311.17 11.95 54469.03 88888.00 2015-09-18 09:08:40.125 261 12311.27 11.93 54469.03 88888.00 2015-09-18 09:08:40.250 261 12311.30 11.93 54468.97 88888.00 2015-09-18 09:08:40.375 261 12311.33 11.93 54468.95 88888.00 2015-09-18 09:08:40.500 261 12311.38 11.93 54468.93 88888.00 2015-09-18 09:08:40.625 261 12311.42 11.93 54468.90 88888.00 2015-09-18 09:08:40.750 261 12311.48 11.97 54468.88 88888.00 2015-09-18 09:08:40.875 261 12311.58 11.97 54468.82 88888.00 2015-09-18 09:08:41.000 261 12311.60 12.00 54468.80 88888.00 2015-09-18 09:08:41.125 261 12311.58 12.03 54468.75 88888.00 2015-09-18 09:08:41.250 261 12311.55 12.03 54468.72 88888.00 2015-09-18 09:08:41.375 261 12311.55 12.03 54468.68 88888.00 2015-09-18 09:08:41.500 261 12311.60 12.00 54468.68 88888.00 2015-09-18 09:08:41.625 261 12311.73 12.05 54468.65 88888.00 2015-09-18 09:08:41.750 261 12311.80 12.05 54468.62 88888.00 2015-09-18 09:08:41.875 261 12311.83 12.05 54468.60 88888.00 2015-09-18 09:08:42.000 261 12311.83 12.07 54468.55 88888.00 2015-09-18 09:08:42.125 261 12311.88 12.10 54468.55 88888.00 2015-09-18 09:08:42.250 261 12311.90 12.10 54468.50 88888.00 2015-09-18 09:08:42.375 261 12311.95 12.10 54468.47 88888.00 2015-09-18 09:08:42.500 261 12312.00 12.12 54468.40 88888.00 2015-09-18 09:08:42.625 261 12312.08 12.15 54468.38 88888.00 2015-09-18 09:08:42.750 261 12312.08 12.18 54468.35 88888.00 2015-09-18 09:08:42.875 261 12312.12 12.18 54468.32 88888.00 2015-09-18 09:08:43.000 261 12312.20 12.20 54468.30 88888.00 2015-09-18 09:08:43.125 261 12312.33 12.25 54468.28 88888.00 2015-09-18 09:08:43.250 261 12312.38 12.22 54468.22 88888.00 2015-09-18 09:08:43.375 261 12312.33 12.25 54468.20 88888.00 2015-09-18 09:08:43.500 261 12312.33 12.30 54468.18 88888.00 2015-09-18 09:08:43.625 261 12312.38 12.32 54468.15 88888.00 2015-09-18 09:08:43.750 261 12312.42 12.30 54468.12 88888.00 2015-09-18 09:08:43.875 261 12312.40 12.35 54468.10 88888.00 2015-09-18 09:08:44.000 261 12312.40 12.35 54468.07 88888.00 2015-09-18 09:08:44.125 261 12312.45 12.38 54468.03 88888.00 2015-09-18 09:08:44.250 261 12312.50 12.45 54468.03 88888.00 2015-09-18 09:08:44.375 261 12312.60 12.47 54468.00 88888.00 2015-09-18 09:08:44.500 261 12312.62 12.47 54467.97 88888.00 2015-09-18 09:08:44.625 261 12312.60 12.45 54467.95 88888.00 2015-09-18 09:08:44.750 261 12312.65 12.43 54467.90 88888.00 2015-09-18 09:08:44.875 261 12312.73 12.45 54467.88 88888.00 2015-09-18 09:08:45.000 261 12312.80 12.43 54467.78 88888.00 2015-09-18 09:08:45.125 261 12312.85 12.43 54467.80 88888.00 2015-09-18 09:08:45.250 261 12312.88 12.50 54467.78 88888.00 2015-09-18 09:08:45.375 261 12312.90 12.53 54467.75 88888.00 2015-09-18 09:08:45.500 261 12312.98 12.53 54467.72 88888.00 2015-09-18 09:08:45.625 261 12313.05 12.53 54467.68 88888.00 2015-09-18 09:08:45.750 261 12313.10 12.53 54467.65 88888.00 2015-09-18 09:08:45.875 261 12313.10 12.53 54467.65 88888.00 2015-09-18 09:08:46.000 261 12313.12 12.50 54467.62 88888.00 2015-09-18 09:08:46.125 261 12313.17 12.53 54467.60 88888.00 2015-09-18 09:08:46.250 261 12313.23 12.53 54467.55 88888.00 2015-09-18 09:08:46.375 261 12313.30 12.55 54467.50 88888.00 2015-09-18 09:08:46.500 261 12313.35 12.53 54467.45 88888.00 2015-09-18 09:08:46.625 261 12313.65 12.53 54467.47 88888.00 2015-09-18 09:08:46.750 261 12313.67 12.55 54467.47 88888.00 2015-09-18 09:08:46.875 261 12313.70 12.55 54467.43 88888.00 2015-09-18 09:08:47.000 261 12313.77 12.60 54467.38 88888.00 2015-09-18 09:08:47.125 261 12313.83 12.65 54467.38 88888.00 2015-09-18 09:08:47.250 261 12313.83 12.68 54467.35 88888.00 2015-09-18 09:08:47.375 261 12313.92 12.65 54467.32 88888.00 2015-09-18 09:08:47.500 261 12314.00 12.62 54467.28 88888.00 2015-09-18 09:08:47.625 261 12313.77 12.62 54467.20 88888.00 2015-09-18 09:08:47.750 261 12313.85 12.62 54467.18 88888.00 2015-09-18 09:08:47.875 261 12313.88 12.62 54467.15 88888.00 2015-09-18 09:08:48.000 261 12313.92 12.65 54467.10 88888.00 2015-09-18 09:08:48.125 261 12314.02 12.65 54467.07 88888.00 2015-09-18 09:08:48.250 261 12314.02 12.65 54467.07 88888.00 2015-09-18 09:08:48.375 261 12314.08 12.68 54467.00 88888.00 2015-09-18 09:08:48.500 261 12314.17 12.72 54466.95 88888.00 2015-09-18 09:08:48.625 261 12314.15 12.75 54466.95 88888.00 2015-09-18 09:08:48.750 261 12314.17 12.75 54466.93 88888.00 2015-09-18 09:08:48.875 261 12314.27 12.78 54466.90 88888.00 2015-09-18 09:08:49.000 261 12314.35 12.75 54466.85 88888.00 2015-09-18 09:08:49.125 261 12314.40 12.75 54466.82 88888.00 2015-09-18 09:08:49.250 261 12314.45 12.75 54466.82 88888.00 2015-09-18 09:08:49.375 261 12314.50 12.78 54466.78 88888.00 2015-09-18 09:08:49.500 261 12314.60 12.80 54466.78 88888.00 2015-09-18 09:08:49.625 261 12314.65 12.80 54466.70 88888.00 2015-09-18 09:08:49.750 261 12314.73 12.78 54466.68 88888.00 2015-09-18 09:08:49.875 261 12314.80 12.80 54466.65 88888.00 2015-09-18 09:08:50.000 261 12314.92 12.80 54466.62 88888.00 2015-09-18 09:08:50.125 261 12314.90 12.80 54466.60 88888.00 2015-09-18 09:08:50.250 261 12314.95 12.78 54466.57 88888.00 2015-09-18 09:08:50.375 261 12315.02 12.80 54466.53 88888.00 2015-09-18 09:08:50.500 261 12315.08 12.82 54466.53 88888.00 2015-09-18 09:08:50.625 261 12315.15 12.85 54466.45 88888.00 2015-09-18 09:08:50.750 261 12315.20 12.85 54466.45 88888.00 2015-09-18 09:08:50.875 261 12315.27 12.85 54466.40 88888.00 2015-09-18 09:08:51.000 261 12315.40 12.82 54466.38 88888.00 2015-09-18 09:08:51.125 261 12315.50 12.80 54466.38 88888.00 2015-09-18 09:08:51.250 261 12315.55 12.75 54466.32 88888.00 2015-09-18 09:08:51.375 261 12315.50 12.75 54466.30 88888.00 2015-09-18 09:08:51.500 261 12315.58 12.78 54466.28 88888.00 2015-09-18 09:08:51.625 261 12315.65 12.80 54466.25 88888.00 2015-09-18 09:08:51.750 261 12315.73 12.80 54466.22 88888.00 2015-09-18 09:08:51.875 261 12315.83 12.80 54466.20 88888.00 2015-09-18 09:08:52.000 261 12315.90 12.82 54466.15 88888.00 2015-09-18 09:08:52.125 261 12315.90 12.82 54466.15 88888.00 2015-09-18 09:08:52.250 261 12315.90 12.80 54466.12 88888.00 2015-09-18 09:08:52.375 261 12315.95 12.80 54466.12 88888.00 2015-09-18 09:08:52.500 261 12316.05 12.80 54466.10 88888.00 2015-09-18 09:08:52.625 261 12316.12 12.80 54466.05 88888.00 2015-09-18 09:08:52.750 261 12316.15 12.80 54466.00 88888.00 2015-09-18 09:08:52.875 261 12316.20 12.80 54465.97 88888.00 2015-09-18 09:08:53.000 261 12316.27 12.78 54465.90 88888.00 2015-09-18 09:08:53.125 261 12316.33 12.80 54465.90 88888.00 2015-09-18 09:08:53.250 261 12316.33 12.80 54465.88 88888.00 2015-09-18 09:08:53.375 261 12316.33 12.82 54465.90 88888.00 2015-09-18 09:08:53.500 261 12316.40 12.82 54465.88 88888.00 2015-09-18 09:08:53.625 261 12316.48 12.82 54465.82 88888.00 2015-09-18 09:08:53.750 261 12316.55 12.88 54465.80 88888.00 2015-09-18 09:08:53.875 261 12316.58 12.88 54465.78 88888.00 2015-09-18 09:08:54.000 261 12316.60 12.88 54465.72 88888.00 2015-09-18 09:08:54.125 261 12316.67 12.88 54465.72 88888.00 2015-09-18 09:08:54.250 261 12316.77 12.90 54465.70 88888.00 2015-09-18 09:08:54.375 261 12316.83 12.90 54465.65 88888.00 2015-09-18 09:08:54.500 261 12316.83 12.88 54465.60 88888.00 2015-09-18 09:08:54.625 261 12316.85 12.93 54465.60 88888.00 2015-09-18 09:08:54.750 261 12316.88 12.97 54465.57 88888.00 2015-09-18 09:08:54.875 261 12316.92 12.97 54465.57 88888.00 2015-09-18 09:08:55.000 261 12317.00 12.97 54465.55 88888.00 2015-09-18 09:08:55.125 261 12317.10 13.00 54465.53 88888.00 2015-09-18 09:08:55.250 261 12317.12 12.97 54465.47 88888.00 2015-09-18 09:08:55.375 261 12317.17 12.97 54465.43 88888.00 2015-09-18 09:08:55.500 261 12317.25 13.00 54465.43 88888.00 2015-09-18 09:08:55.625 261 12317.38 12.97 54465.38 88888.00 2015-09-18 09:08:55.750 261 12317.42 12.97 54465.35 88888.00 2015-09-18 09:08:55.875 261 12317.45 12.93 54465.35 88888.00 2015-09-18 09:08:56.000 261 12317.50 12.90 54465.30 88888.00 2015-09-18 09:08:56.125 261 12317.52 12.93 54465.30 88888.00 2015-09-18 09:08:56.250 261 12317.60 12.93 54465.25 88888.00 2015-09-18 09:08:56.375 261 12317.67 12.93 54465.20 88888.00 2015-09-18 09:08:56.500 261 12317.70 12.95 54465.22 88888.00 2015-09-18 09:08:56.625 261 12317.73 12.95 54465.20 88888.00 2015-09-18 09:08:56.750 261 12317.77 12.95 54465.18 88888.00 2015-09-18 09:08:56.875 261 12317.85 12.95 54465.12 88888.00 2015-09-18 09:08:57.000 261 12317.95 12.95 54465.07 88888.00 2015-09-18 09:08:57.125 261 12317.95 12.97 54465.07 88888.00 2015-09-18 09:08:57.250 261 12318.00 12.90 54465.05 88888.00 2015-09-18 09:08:57.375 261 12318.15 12.93 54465.00 88888.00 2015-09-18 09:08:57.500 261 12318.23 12.90 54465.00 88888.00 2015-09-18 09:08:57.625 261 12318.30 12.88 54464.95 88888.00 2015-09-18 09:08:57.750 261 12318.35 12.85 54464.95 88888.00 2015-09-18 09:08:57.875 261 12318.38 12.85 54464.93 88888.00 2015-09-18 09:08:58.000 261 12318.42 12.88 54464.88 88888.00 2015-09-18 09:08:58.125 261 12318.52 12.90 54464.90 88888.00 2015-09-18 09:08:58.250 261 12318.62 12.88 54464.88 88888.00 2015-09-18 09:08:58.375 261 12318.65 12.88 54464.85 88888.00 2015-09-18 09:08:58.500 261 12318.75 12.85 54464.85 88888.00 2015-09-18 09:08:58.625 261 12318.85 12.82 54464.80 88888.00 2015-09-18 09:08:58.750 261 12318.88 12.82 54464.78 88888.00 2015-09-18 09:08:58.875 261 12318.80 12.82 54464.78 88888.00 2015-09-18 09:08:59.000 261 12318.90 12.82 54464.72 88888.00 2015-09-18 09:08:59.125 261 12319.08 12.80 54464.72 88888.00 2015-09-18 09:08:59.250 261 12319.20 12.85 54464.72 88888.00 2015-09-18 09:08:59.375 261 12319.25 12.85 54464.70 88888.00 2015-09-18 09:08:59.500 261 12319.23 12.82 54464.65 88888.00 2015-09-18 09:08:59.625 261 12319.23 12.80 54464.65 88888.00 2015-09-18 09:08:59.750 261 12319.33 12.78 54464.62 88888.00 2015-09-18 09:08:59.875 261 12319.35 12.80 54464.57 88888.00 2015-09-18 09:09:00.000 261 12319.45 12.80 54464.57 88888.00 2015-09-18 09:09:00.125 261 12319.55 12.82 54464.55 88888.00 2015-09-18 09:09:00.250 261 12319.62 12.82 54464.55 88888.00 2015-09-18 09:09:00.375 261 12319.70 12.80 54464.55 88888.00 2015-09-18 09:09:00.500 261 12319.67 12.78 54464.53 88888.00 2015-09-18 09:09:00.625 261 12319.73 12.75 54464.50 88888.00 2015-09-18 09:09:00.750 261 12319.80 12.75 54464.45 88888.00 2015-09-18 09:09:00.875 261 12319.88 12.78 54464.43 88888.00 2015-09-18 09:09:01.000 261 12319.92 12.78 54464.45 88888.00 2015-09-18 09:09:01.125 261 12319.90 12.75 54464.40 88888.00 2015-09-18 09:09:01.250 261 12320.00 12.75 54464.40 88888.00 2015-09-18 09:09:01.375 261 12320.12 12.80 54464.38 88888.00 2015-09-18 09:09:01.500 261 12320.15 12.78 54464.38 88888.00 2015-09-18 09:09:01.625 261 12320.17 12.75 54464.32 88888.00 2015-09-18 09:09:01.750 261 12320.23 12.70 54464.35 88888.00 2015-09-18 09:09:01.875 261 12320.30 12.68 54464.32 88888.00 2015-09-18 09:09:02.000 261 12320.35 12.68 54464.32 88888.00 2015-09-18 09:09:02.125 261 12320.40 12.70 54464.30 88888.00 2015-09-18 09:09:02.250 261 12320.48 12.68 54464.28 88888.00 2015-09-18 09:09:02.375 261 12320.55 12.60 54464.25 88888.00 2015-09-18 09:09:02.500 261 12320.65 12.55 54464.22 88888.00 2015-09-18 09:09:02.625 261 12320.70 12.53 54464.22 88888.00 2015-09-18 09:09:02.750 261 12320.75 12.53 54464.20 88888.00 2015-09-18 09:09:02.875 261 12320.77 12.50 54464.20 88888.00 2015-09-18 09:09:03.000 261 12320.85 12.45 54464.18 88888.00 2015-09-18 09:09:03.125 261 12320.92 12.53 54464.18 88888.00 2015-09-18 09:09:03.250 261 12320.92 12.45 54464.18 88888.00 2015-09-18 09:09:03.375 261 12320.95 12.43 54464.15 88888.00 2015-09-18 09:09:03.500 261 12321.05 12.38 54464.15 88888.00 2015-09-18 09:09:03.625 261 12321.10 12.40 54464.12 88888.00 2015-09-18 09:09:03.750 261 12321.05 12.38 54464.10 88888.00 2015-09-18 09:09:03.875 261 12321.05 12.30 54464.07 88888.00 2015-09-18 09:09:04.000 261 12321.10 12.28 54464.07 88888.00 2015-09-18 09:09:04.125 261 12321.17 12.28 54464.07 88888.00 2015-09-18 09:09:04.250 261 12321.23 12.28 54464.07 88888.00 2015-09-18 09:09:04.375 261 12321.33 12.22 54464.05 88888.00 2015-09-18 09:09:04.500 261 12321.33 12.18 54464.03 88888.00 2015-09-18 09:09:04.625 261 12321.40 12.12 54464.00 88888.00 2015-09-18 09:09:04.750 261 12321.42 12.07 54464.00 88888.00 2015-09-18 09:09:04.875 261 12321.48 12.05 54464.03 88888.00 2015-09-18 09:09:05.000 261 12321.50 12.05 54464.00 88888.00 2015-09-18 09:09:05.125 261 12321.55 12.03 54464.00 88888.00 2015-09-18 09:09:05.250 261 12321.60 12.03 54463.97 88888.00 2015-09-18 09:09:05.375 261 12321.67 11.97 54463.97 88888.00 2015-09-18 09:09:05.500 261 12321.62 11.95 54463.97 88888.00 2015-09-18 09:09:05.625 261 12321.67 11.95 54463.97 88888.00 2015-09-18 09:09:05.750 261 12321.80 11.93 54463.95 88888.00 2015-09-18 09:09:05.875 261 12321.92 11.90 54463.90 88888.00 2015-09-18 09:09:06.000 261 12321.92 11.88 54463.90 88888.00 2015-09-18 09:09:06.125 261 12321.90 11.88 54463.90 88888.00 2015-09-18 09:09:06.250 261 12321.95 11.85 54463.90 88888.00 2015-09-18 09:09:06.375 261 12322.00 11.85 54463.90 88888.00 2015-09-18 09:09:06.500 261 12322.05 11.82 54463.85 88888.00 2015-09-18 09:09:06.625 261 12322.15 11.80 54463.82 88888.00 2015-09-18 09:09:06.750 261 12322.23 11.82 54463.82 88888.00 2015-09-18 09:09:06.875 261 12322.33 11.78 54463.82 88888.00 2015-09-18 09:09:07.000 261 12322.38 11.75 54463.82 88888.00 2015-09-18 09:09:07.125 261 12322.42 11.75 54463.82 88888.00 2015-09-18 09:09:07.250 261 12322.45 11.72 54463.80 88888.00 2015-09-18 09:09:07.375 261 12322.50 11.70 54463.80 88888.00 2015-09-18 09:09:07.500 261 12322.55 11.70 54463.78 88888.00 2015-09-18 09:09:07.625 261 12322.62 11.68 54463.78 88888.00 2015-09-18 09:09:07.750 261 12322.67 11.65 54463.72 88888.00 2015-09-18 09:09:07.875 261 12322.67 11.68 54463.72 88888.00 2015-09-18 09:09:08.000 261 12322.67 11.70 54463.72 88888.00 2015-09-18 09:09:08.125 261 12322.80 11.70 54463.72 88888.00 2015-09-18 09:09:08.250 261 12322.85 11.65 54463.70 88888.00 2015-09-18 09:09:08.375 261 12322.92 11.65 54463.68 88888.00 2015-09-18 09:09:08.500 261 12322.92 11.65 54463.65 88888.00 2015-09-18 09:09:08.625 261 12322.98 11.65 54463.65 88888.00 2015-09-18 09:09:08.750 261 12323.00 11.62 54463.62 88888.00 2015-09-18 09:09:08.875 261 12323.00 11.62 54463.62 88888.00 2015-09-18 09:09:09.000 261 12323.02 11.60 54463.60 88888.00 2015-09-18 09:09:09.125 261 12323.10 11.60 54463.60 88888.00 2015-09-18 09:09:09.250 261 12323.17 11.60 54463.57 88888.00 2015-09-18 09:09:09.375 261 12323.25 11.62 54463.57 88888.00 2015-09-18 09:09:09.500 261 12323.30 11.57 54463.60 88888.00 2015-09-18 09:09:09.625 261 12323.33 11.55 54463.55 88888.00 2015-09-18 09:09:09.750 261 12323.33 11.55 54463.53 88888.00 2015-09-18 09:09:09.875 261 12323.40 11.55 54463.50 88888.00 2015-09-18 09:09:10.000 261 12323.48 11.55 54463.47 88888.00 2015-09-18 09:09:10.125 261 12323.50 11.55 54463.47 88888.00 2015-09-18 09:09:10.250 261 12323.50 11.50 54463.47 88888.00 2015-09-18 09:09:10.375 261 12323.52 11.45 54463.50 88888.00 2015-09-18 09:09:10.500 261 12323.52 11.47 54463.50 88888.00 2015-09-18 09:09:10.625 261 12323.55 11.47 54463.50 88888.00 2015-09-18 09:09:10.750 261 12323.58 11.45 54463.50 88888.00 2015-09-18 09:09:10.875 261 12323.58 11.43 54463.47 88888.00 2015-09-18 09:09:11.000 261 12323.60 11.43 54463.45 88888.00 2015-09-18 09:09:11.125 261 12323.70 11.45 54463.47 88888.00 2015-09-18 09:09:11.250 261 12323.73 11.43 54463.45 88888.00 2015-09-18 09:09:11.375 261 12323.75 11.43 54463.45 88888.00 2015-09-18 09:09:11.500 261 12323.77 11.43 54463.45 88888.00 2015-09-18 09:09:11.625 261 12323.85 11.43 54463.47 88888.00 2015-09-18 09:09:11.750 261 12323.90 11.40 54463.45 88888.00 2015-09-18 09:09:11.875 261 12323.90 11.38 54463.43 88888.00 2015-09-18 09:09:12.000 261 12323.90 11.32 54463.40 88888.00 2015-09-18 09:09:12.125 261 12323.95 11.32 54463.40 88888.00 2015-09-18 09:09:12.250 261 12323.98 11.28 54463.40 88888.00 2015-09-18 09:09:12.375 261 12324.00 11.30 54463.40 88888.00 2015-09-18 09:09:12.500 261 12324.05 11.30 54463.40 88888.00 2015-09-18 09:09:12.625 261 12324.15 11.28 54463.40 88888.00 2015-09-18 09:09:12.750 261 12324.20 11.28 54463.38 88888.00 2015-09-18 09:09:12.875 261 12324.30 11.25 54463.38 88888.00 2015-09-18 09:09:13.000 261 12324.38 11.20 54463.35 88888.00 2015-09-18 09:09:13.125 261 12324.38 11.20 54463.35 88888.00 2015-09-18 09:09:13.250 261 12324.38 11.15 54463.32 88888.00 2015-09-18 09:09:13.375 261 12324.45 11.15 54463.32 88888.00 2015-09-18 09:09:13.500 261 12324.52 11.12 54463.32 88888.00 2015-09-18 09:09:13.625 261 12324.58 11.07 54463.30 88888.00 2015-09-18 09:09:13.750 261 12324.55 11.05 54463.30 88888.00 2015-09-18 09:09:13.875 261 12324.58 11.00 54463.30 88888.00 2015-09-18 09:09:14.000 261 12324.70 10.95 54463.30 88888.00 2015-09-18 09:09:14.125 261 12324.75 10.90 54463.30 88888.00 2015-09-18 09:09:14.250 261 12324.75 10.88 54463.28 88888.00 2015-09-18 09:09:14.375 261 12324.80 10.85 54463.30 88888.00 2015-09-18 09:09:14.500 261 12324.88 10.85 54463.30 88888.00 2015-09-18 09:09:14.625 261 12324.90 10.85 54463.30 88888.00 2015-09-18 09:09:14.750 261 12324.88 10.82 54463.30 88888.00 2015-09-18 09:09:14.875 261 12324.88 10.80 54463.30 88888.00 2015-09-18 09:09:15.000 261 12324.95 10.78 54463.32 88888.00 2015-09-18 09:09:15.125 261 12325.02 10.72 54463.35 88888.00 2015-09-18 09:09:15.250 261 12325.05 10.70 54463.32 88888.00 2015-09-18 09:09:15.375 261 12325.10 10.72 54463.32 88888.00 2015-09-18 09:09:15.500 261 12325.15 10.70 54463.32 88888.00 2015-09-18 09:09:15.625 261 12325.20 10.65 54463.32 88888.00 2015-09-18 09:09:15.750 261 12325.20 10.65 54463.32 88888.00 2015-09-18 09:09:15.875 261 12325.23 10.65 54463.32 88888.00 2015-09-18 09:09:16.000 261 12325.25 10.65 54463.30 88888.00 2015-09-18 09:09:16.125 261 12325.35 10.62 54463.32 88888.00 2015-09-18 09:09:16.250 261 12325.38 10.60 54463.32 88888.00 2015-09-18 09:09:16.375 261 12325.45 10.57 54463.30 88888.00 2015-09-18 09:09:16.500 261 12325.55 10.55 54463.30 88888.00 2015-09-18 09:09:16.625 261 12325.62 10.53 54463.30 88888.00 2015-09-18 09:09:16.750 261 12325.67 10.50 54463.32 88888.00 2015-09-18 09:09:16.875 261 12325.65 10.47 54463.38 88888.00 2015-09-18 09:09:17.000 261 12325.65 10.43 54463.30 88888.00 2015-09-18 09:09:17.125 261 12325.75 10.40 54463.32 88888.00 2015-09-18 09:09:17.250 261 12325.85 10.40 54463.35 88888.00 2015-09-18 09:09:17.375 261 12325.90 10.38 54463.32 88888.00 2015-09-18 09:09:17.500 261 12325.88 10.32 54463.32 88888.00 2015-09-18 09:09:17.625 261 12325.92 10.32 54463.35 88888.00 2015-09-18 09:09:17.750 261 12325.98 10.32 54463.32 88888.00 2015-09-18 09:09:17.875 261 12326.00 10.32 54463.35 88888.00 2015-09-18 09:09:18.000 261 12326.02 10.32 54463.35 88888.00 2015-09-18 09:09:18.125 261 12325.98 10.30 54463.38 88888.00 2015-09-18 09:09:18.250 261 12326.02 10.28 54463.38 88888.00 2015-09-18 09:09:18.375 261 12326.10 10.25 54463.35 88888.00 2015-09-18 09:09:18.500 261 12326.10 10.22 54463.35 88888.00 2015-09-18 09:09:18.625 261 12326.05 10.20 54463.38 88888.00 2015-09-18 09:09:18.750 261 12326.17 10.18 54463.38 88888.00 2015-09-18 09:09:18.875 261 12326.23 10.18 54463.38 88888.00 2015-09-18 09:09:19.000 261 12326.35 10.18 54463.38 88888.00 2015-09-18 09:09:19.125 261 12326.40 10.12 54463.35 88888.00 2015-09-18 09:09:19.250 261 12326.35 10.10 54463.35 88888.00 2015-09-18 09:09:19.375 261 12326.38 10.12 54463.35 88888.00 2015-09-18 09:09:19.500 261 12326.38 10.10 54463.35 88888.00 2015-09-18 09:09:19.625 261 12326.40 10.10 54463.32 88888.00 2015-09-18 09:09:19.750 261 12326.40 10.07 54463.32 88888.00 2015-09-18 09:09:19.875 261 12326.45 10.03 54463.32 88888.00 2015-09-18 09:09:20.000 261 12326.52 10.00 54463.30 88888.00 2015-09-18 09:09:20.125 261 12326.58 9.97 54463.30 88888.00 2015-09-18 09:09:20.250 261 12326.55 9.90 54463.30 88888.00 2015-09-18 09:09:20.375 261 12326.58 9.90 54463.30 88888.00 2015-09-18 09:09:20.500 261 12326.58 9.85 54463.30 88888.00 2015-09-18 09:09:20.625 261 12326.55 9.80 54463.30 88888.00 2015-09-18 09:09:20.750 261 12326.58 9.80 54463.32 88888.00 2015-09-18 09:09:20.875 261 12326.62 9.78 54463.32 88888.00 2015-09-18 09:09:21.000 261 12326.65 9.72 54463.30 88888.00 2015-09-18 09:09:21.125 261 12326.70 9.72 54463.32 88888.00 2015-09-18 09:09:21.250 261 12326.85 9.68 54463.32 88888.00 2015-09-18 09:09:21.375 261 12326.90 9.65 54463.32 88888.00 2015-09-18 09:09:21.500 261 12326.88 9.62 54463.35 88888.00 2015-09-18 09:09:21.625 261 12326.88 9.57 54463.35 88888.00 2015-09-18 09:09:21.750 261 12326.88 9.53 54463.35 88888.00 2015-09-18 09:09:21.875 261 12326.85 9.50 54463.35 88888.00 2015-09-18 09:09:22.000 261 12326.90 9.47 54463.35 88888.00 2015-09-18 09:09:22.125 261 12326.95 9.43 54463.32 88888.00 2015-09-18 09:09:22.250 261 12327.00 9.38 54463.35 88888.00 2015-09-18 09:09:22.375 261 12327.00 9.38 54463.35 88888.00 2015-09-18 09:09:22.500 261 12327.00 9.32 54463.35 88888.00 2015-09-18 09:09:22.625 261 12327.02 9.30 54463.35 88888.00 2015-09-18 09:09:22.750 261 12327.05 9.30 54463.35 88888.00 2015-09-18 09:09:22.875 261 12327.08 9.25 54463.35 88888.00 2015-09-18 09:09:23.000 261 12327.12 9.22 54463.38 88888.00 2015-09-18 09:09:23.125 261 12327.12 9.22 54463.35 88888.00 2015-09-18 09:09:23.250 261 12327.08 9.20 54463.38 88888.00 2015-09-18 09:09:23.375 261 12327.12 9.22 54463.38 88888.00 2015-09-18 09:09:23.500 261 12327.12 9.18 54463.38 88888.00 2015-09-18 09:09:23.625 261 12327.12 9.12 54463.38 88888.00 2015-09-18 09:09:23.750 261 12327.10 9.10 54463.38 88888.00 2015-09-18 09:09:23.875 261 12327.15 9.05 54463.40 88888.00 2015-09-18 09:09:24.000 261 12327.25 9.05 54463.38 88888.00 2015-09-18 09:09:24.125 261 12327.27 9.03 54463.40 88888.00 2015-09-18 09:09:24.250 261 12327.25 9.00 54463.43 88888.00 2015-09-18 09:09:24.375 261 12327.27 9.00 54463.40 88888.00 2015-09-18 09:09:24.500 261 12327.30 9.00 54463.40 88888.00 2015-09-18 09:09:24.625 261 12327.30 8.97 54463.40 88888.00 2015-09-18 09:09:24.750 261 12327.35 9.00 54463.43 88888.00 2015-09-18 09:09:24.875 261 12327.38 9.00 54463.43 88888.00 2015-09-18 09:09:25.000 261 12327.35 8.95 54463.43 88888.00 2015-09-18 09:09:25.125 261 12327.35 8.97 54463.45 88888.00 2015-09-18 09:09:25.250 261 12327.35 8.93 54463.45 88888.00 2015-09-18 09:09:25.375 261 12327.40 8.95 54463.43 88888.00 2015-09-18 09:09:25.500 261 12327.42 8.93 54463.45 88888.00 2015-09-18 09:09:25.625 261 12327.42 8.97 54463.45 88888.00 2015-09-18 09:09:25.750 261 12327.42 8.97 54463.45 88888.00 2015-09-18 09:09:25.875 261 12327.48 8.97 54463.43 88888.00 2015-09-18 09:09:26.000 261 12327.42 8.95 54463.45 88888.00 2015-09-18 09:09:26.125 261 12327.42 8.95 54463.45 88888.00 2015-09-18 09:09:26.250 261 12327.48 8.93 54463.45 88888.00 2015-09-18 09:09:26.375 261 12327.52 8.93 54463.45 88888.00 2015-09-18 09:09:26.500 261 12327.55 8.93 54463.47 88888.00 2015-09-18 09:09:26.625 261 12327.60 8.93 54463.47 88888.00 2015-09-18 09:09:26.750 261 12327.58 8.88 54463.45 88888.00 2015-09-18 09:09:26.875 261 12327.50 8.85 54463.45 88888.00 2015-09-18 09:09:27.000 261 12327.52 8.85 54463.43 88888.00 2015-09-18 09:09:27.125 261 12327.60 8.85 54463.47 88888.00 2015-09-18 09:09:27.250 261 12327.73 8.88 54463.50 88888.00 2015-09-18 09:09:27.375 261 12327.77 8.88 54463.50 88888.00 2015-09-18 09:09:27.500 261 12327.75 8.82 54463.47 88888.00 2015-09-18 09:09:27.625 261 12327.73 8.78 54463.47 88888.00 2015-09-18 09:09:27.750 261 12327.70 8.75 54463.50 88888.00 2015-09-18 09:09:27.875 261 12327.73 8.72 54463.50 88888.00 2015-09-18 09:09:28.000 261 12327.77 8.68 54463.53 88888.00 2015-09-18 09:09:28.125 261 12327.77 8.65 54463.55 88888.00 2015-09-18 09:09:28.250 261 12327.70 8.65 54463.57 88888.00 2015-09-18 09:09:28.375 261 12327.77 8.62 54463.57 88888.00 2015-09-18 09:09:28.500 261 12327.83 8.55 54463.55 88888.00 2015-09-18 09:09:28.625 261 12327.88 8.55 54463.53 88888.00 2015-09-18 09:09:28.750 261 12327.92 8.53 54463.53 88888.00 2015-09-18 09:09:28.875 261 12327.98 8.47 54463.53 88888.00 2015-09-18 09:09:29.000 261 12327.98 8.43 54463.53 88888.00 2015-09-18 09:09:29.125 261 12327.98 8.38 54463.53 88888.00 2015-09-18 09:09:29.250 261 12327.92 8.30 54463.53 88888.00 2015-09-18 09:09:29.375 261 12327.92 8.30 54463.53 88888.00 2015-09-18 09:09:29.500 261 12327.88 8.22 54463.57 88888.00 2015-09-18 09:09:29.625 261 12327.90 8.22 54463.57 88888.00 2015-09-18 09:09:29.750 261 12327.95 8.25 54463.57 88888.00 2015-09-18 09:09:29.875 261 12328.02 8.20 54463.60 88888.00 2015-09-18 09:09:30.000 261 12328.08 8.10 54463.55 88888.00 2015-09-18 09:09:30.125 261 12328.08 8.05 54463.55 88888.00 2015-09-18 09:09:30.250 261 12328.02 8.03 54463.55 88888.00 2015-09-18 09:09:30.375 261 12328.02 8.03 54463.60 88888.00 2015-09-18 09:09:30.500 261 12328.05 8.00 54463.62 88888.00 2015-09-18 09:09:30.625 261 12328.08 7.97 54463.60 88888.00 2015-09-18 09:09:30.750 261 12328.20 7.92 54463.60 88888.00 2015-09-18 09:09:30.875 261 12328.25 7.90 54463.60 88888.00 2015-09-18 09:09:31.000 261 12328.25 7.85 54463.57 88888.00 2015-09-18 09:09:31.125 261 12328.23 7.83 54463.60 88888.00 2015-09-18 09:09:31.250 261 12328.27 7.78 54463.60 88888.00 2015-09-18 09:09:31.375 261 12328.35 7.78 54463.62 88888.00 2015-09-18 09:09:31.500 261 12328.40 7.78 54463.60 88888.00 2015-09-18 09:09:31.625 261 12328.40 7.75 54463.60 88888.00 2015-09-18 09:09:31.750 261 12328.38 7.70 54463.60 88888.00 2015-09-18 09:09:31.875 261 12328.40 7.65 54463.62 88888.00 2015-09-18 09:09:32.000 261 12328.48 7.60 54463.62 88888.00 2015-09-18 09:09:32.125 261 12328.55 7.67 54463.60 88888.00 2015-09-18 09:09:32.250 261 12328.58 7.62 54463.60 88888.00 2015-09-18 09:09:32.375 261 12328.62 7.60 54463.60 88888.00 2015-09-18 09:09:32.500 261 12328.67 7.53 54463.62 88888.00 2015-09-18 09:09:32.625 261 12328.67 7.53 54463.62 88888.00 2015-09-18 09:09:32.750 261 12328.73 7.53 54463.65 88888.00 2015-09-18 09:09:32.875 261 12328.73 7.53 54463.60 88888.00 2015-09-18 09:09:33.000 261 12328.73 7.50 54463.57 88888.00 2015-09-18 09:09:33.125 261 12328.75 7.47 54463.57 88888.00 2015-09-18 09:09:33.250 261 12328.77 7.47 54463.60 88888.00 2015-09-18 09:09:33.375 261 12328.83 7.45 54463.62 88888.00 2015-09-18 09:09:33.500 261 12328.85 7.45 54463.60 88888.00 2015-09-18 09:09:33.625 261 12328.85 7.42 54463.60 88888.00 2015-09-18 09:09:33.750 261 12328.92 7.40 54463.57 88888.00 2015-09-18 09:09:33.875 261 12328.98 7.35 54463.55 88888.00 2015-09-18 09:09:34.000 261 12329.02 7.38 54463.57 88888.00 2015-09-18 09:09:34.125 261 12329.08 7.40 54463.60 88888.00 2015-09-18 09:09:34.250 261 12329.05 7.38 54463.62 88888.00 2015-09-18 09:09:34.375 261 12329.10 7.40 54463.62 88888.00 2015-09-18 09:09:34.500 261 12329.17 7.42 54463.60 88888.00 2015-09-18 09:09:34.625 261 12329.15 7.40 54463.55 88888.00 2015-09-18 09:09:34.750 261 12329.15 7.40 54463.53 88888.00 2015-09-18 09:09:34.875 261 12329.23 7.42 54463.50 88888.00 2015-09-18 09:09:35.000 261 12329.25 7.42 54463.53 88888.00 2015-09-18 09:09:35.125 261 12329.35 7.42 54463.55 88888.00 2015-09-18 09:09:35.250 261 12329.38 7.42 54463.53 88888.00 2015-09-18 09:09:35.375 261 12329.40 7.42 54463.53 88888.00 2015-09-18 09:09:35.500 261 12329.40 7.42 54463.50 88888.00 2015-09-18 09:09:35.625 261 12329.48 7.42 54463.50 88888.00 2015-09-18 09:09:35.750 261 12329.58 7.42 54463.47 88888.00 2015-09-18 09:09:35.875 261 12329.62 7.40 54463.47 88888.00 2015-09-18 09:09:36.000 261 12329.67 7.40 54463.45 88888.00 2015-09-18 09:09:36.125 261 12329.70 7.42 54463.47 88888.00 2015-09-18 09:09:36.250 261 12329.70 7.40 54463.47 88888.00 2015-09-18 09:09:36.375 261 12329.77 7.38 54463.45 88888.00 2015-09-18 09:09:36.500 261 12329.80 7.30 54463.45 88888.00 2015-09-18 09:09:36.625 261 12329.83 7.30 54463.45 88888.00 2015-09-18 09:09:36.750 261 12329.83 7.30 54463.43 88888.00 2015-09-18 09:09:36.875 261 12329.85 7.30 54463.43 88888.00 2015-09-18 09:09:37.000 261 12329.88 7.28 54463.45 88888.00 2015-09-18 09:09:37.125 261 12329.92 7.28 54463.45 88888.00 2015-09-18 09:09:37.250 261 12329.98 7.25 54463.45 88888.00 2015-09-18 09:09:37.375 261 12330.02 7.22 54463.45 88888.00 2015-09-18 09:09:37.500 261 12330.02 7.20 54463.45 88888.00 2015-09-18 09:09:37.625 261 12330.05 7.15 54463.43 88888.00 2015-09-18 09:09:37.750 261 12330.05 7.15 54463.43 88888.00 2015-09-18 09:09:37.875 261 12330.10 7.12 54463.43 88888.00 2015-09-18 09:09:38.000 261 12330.15 7.03 54463.40 88888.00 2015-09-18 09:09:38.125 261 12330.20 6.97 54463.43 88888.00 2015-09-18 09:09:38.250 261 12330.17 6.92 54463.45 88888.00 2015-09-18 09:09:38.375 261 12330.17 6.90 54463.40 88888.00 2015-09-18 09:09:38.500 261 12330.15 6.90 54463.43 88888.00 2015-09-18 09:09:38.625 261 12330.12 6.88 54463.43 88888.00 2015-09-18 09:09:38.750 261 12330.10 6.85 54463.40 88888.00 2015-09-18 09:09:38.875 261 12330.12 6.85 54463.40 88888.00 2015-09-18 09:09:39.000 261 12330.10 6.85 54463.40 88888.00 2015-09-18 09:09:39.125 261 12330.12 6.80 54463.43 88888.00 2015-09-18 09:09:39.250 261 12330.12 6.72 54463.43 88888.00 2015-09-18 09:09:39.375 261 12330.15 6.78 54463.43 88888.00 2015-09-18 09:09:39.500 261 12330.17 6.85 54463.40 88888.00 2015-09-18 09:09:39.625 261 12330.15 6.85 54463.43 88888.00 2015-09-18 09:09:39.750 261 12330.12 6.78 54463.40 88888.00 2015-09-18 09:09:39.875 261 12330.10 6.78 54463.43 88888.00 2015-09-18 09:09:40.000 261 12330.10 6.78 54463.40 88888.00 2015-09-18 09:09:40.125 261 12330.12 6.78 54463.40 88888.00 2015-09-18 09:09:40.250 261 12330.12 6.70 54463.43 88888.00 2015-09-18 09:09:40.375 261 12330.12 6.70 54463.45 88888.00 2015-09-18 09:09:40.500 261 12330.17 6.70 54463.45 88888.00 2015-09-18 09:09:40.625 261 12330.20 6.72 54463.43 88888.00 2015-09-18 09:09:40.750 261 12330.17 6.72 54463.43 88888.00 2015-09-18 09:09:40.875 261 12330.15 6.67 54463.43 88888.00 2015-09-18 09:09:41.000 261 12330.15 6.65 54463.43 88888.00 2015-09-18 09:09:41.125 261 12330.12 6.67 54463.43 88888.00 2015-09-18 09:09:41.250 261 12330.15 6.65 54463.45 88888.00 2015-09-18 09:09:41.375 261 12330.17 6.62 54463.45 88888.00 2015-09-18 09:09:41.500 261 12330.23 6.67 54463.47 88888.00 2015-09-18 09:09:41.625 261 12330.23 6.65 54463.47 88888.00 2015-09-18 09:09:41.750 261 12330.20 6.60 54463.43 88888.00 2015-09-18 09:09:41.875 261 12330.20 6.58 54463.43 88888.00 2015-09-18 09:09:42.000 261 12330.20 6.55 54463.43 88888.00 2015-09-18 09:09:42.125 261 12330.33 6.55 54463.45 88888.00 2015-09-18 09:09:42.250 261 12330.33 6.55 54463.45 88888.00 2015-09-18 09:09:42.375 261 12330.27 6.55 54463.43 88888.00 2015-09-18 09:09:42.500 261 12330.20 6.50 54463.45 88888.00 2015-09-18 09:09:42.625 261 12330.23 6.50 54463.43 88888.00 2015-09-18 09:09:42.750 261 12330.30 6.47 54463.40 88888.00 2015-09-18 09:09:42.875 261 12330.30 6.42 54463.43 88888.00 2015-09-18 09:09:43.000 261 12330.23 6.40 54463.40 88888.00 2015-09-18 09:09:43.125 261 12330.25 6.40 54463.45 88888.00 2015-09-18 09:09:43.250 261 12330.27 6.35 54463.45 88888.00 2015-09-18 09:09:43.375 261 12330.33 6.33 54463.38 88888.00 2015-09-18 09:09:43.500 261 12330.30 6.28 54463.40 88888.00 2015-09-18 09:09:43.625 261 12330.25 6.28 54463.40 88888.00 2015-09-18 09:09:43.750 261 12330.20 6.25 54463.40 88888.00 2015-09-18 09:09:43.875 261 12330.17 6.22 54463.38 88888.00 2015-09-18 09:09:44.000 261 12330.23 6.17 54463.40 88888.00 2015-09-18 09:09:44.125 261 12330.17 6.12 54463.43 88888.00 2015-09-18 09:09:44.250 261 12330.10 6.08 54463.40 88888.00 2015-09-18 09:09:44.375 261 12330.10 6.00 54463.40 88888.00 2015-09-18 09:09:44.500 261 12330.08 5.97 54463.40 88888.00 2015-09-18 09:09:44.625 261 12330.00 5.97 54463.40 88888.00 2015-09-18 09:09:44.750 261 12329.98 5.95 54463.40 88888.00 2015-09-18 09:09:44.875 261 12329.88 5.95 54463.40 88888.00 2015-09-18 09:09:45.000 261 12329.85 5.90 54463.40 88888.00 2015-09-18 09:09:45.125 261 12329.80 5.88 54463.40 88888.00 2015-09-18 09:09:45.250 261 12329.75 5.80 54463.40 88888.00 2015-09-18 09:09:45.375 261 12329.67 5.83 54463.40 88888.00 2015-09-18 09:09:45.500 261 12329.58 5.78 54463.40 88888.00 2015-09-18 09:09:45.625 261 12329.52 5.78 54463.45 88888.00 2015-09-18 09:09:45.750 261 12329.52 5.75 54463.43 88888.00 2015-09-18 09:09:45.875 261 12329.48 5.70 54463.40 88888.00 2015-09-18 09:09:46.000 261 12329.40 5.67 54463.40 88888.00 2015-09-18 09:09:46.125 261 12329.35 5.62 54463.45 88888.00 2015-09-18 09:09:46.250 261 12329.33 5.60 54463.45 88888.00 2015-09-18 09:09:46.375 261 12329.23 5.58 54463.47 88888.00 2015-09-18 09:09:46.500 261 12329.12 5.58 54463.47 88888.00 2015-09-18 09:09:46.625 261 12329.10 5.55 54463.47 88888.00 2015-09-18 09:09:46.750 261 12329.00 5.50 54463.47 88888.00 2015-09-18 09:09:46.875 261 12328.92 5.45 54463.45 88888.00 2015-09-18 09:09:47.000 261 12328.90 5.38 54463.47 88888.00 2015-09-18 09:09:47.125 261 12328.83 5.38 54463.50 88888.00 2015-09-18 09:09:47.250 261 12328.65 5.33 54463.53 88888.00 2015-09-18 09:09:47.375 261 12328.60 5.28 54463.47 88888.00 2015-09-18 09:09:47.500 261 12328.58 5.22 54463.47 88888.00 2015-09-18 09:09:47.625 261 12328.52 5.20 54463.53 88888.00 2015-09-18 09:09:47.750 261 12328.45 5.20 54463.55 88888.00 2015-09-18 09:09:47.875 261 12328.40 5.15 54463.55 88888.00 2015-09-18 09:09:48.000 261 12328.35 5.10 54463.57 88888.00 2015-09-18 09:09:48.125 261 12328.23 5.08 54463.60 88888.00 2015-09-18 09:09:48.250 261 12328.12 5.00 54463.65 88888.00 2015-09-18 09:09:48.375 261 12328.10 5.00 54463.65 88888.00 2015-09-18 09:09:48.500 261 12328.02 4.95 54463.68 88888.00 2015-09-18 09:09:48.625 261 12327.95 4.95 54463.68 88888.00 2015-09-18 09:09:48.750 261 12327.85 4.90 54463.68 88888.00 2015-09-18 09:09:48.875 261 12327.67 4.88 54463.70 88888.00 2015-09-18 09:09:49.000 261 12327.58 4.83 54463.65 88888.00 2015-09-18 09:09:49.125 261 12327.48 4.78 54463.72 88888.00 2015-09-18 09:09:49.250 261 12327.40 4.75 54463.80 88888.00 2015-09-18 09:09:49.375 261 12327.33 4.75 54463.78 88888.00 2015-09-18 09:09:49.500 261 12327.17 4.72 54463.80 88888.00 2015-09-18 09:09:49.625 261 12327.17 4.67 54463.82 88888.00 2015-09-18 09:09:49.750 261 12327.15 4.65 54463.82 88888.00 2015-09-18 09:09:49.875 261 12327.10 4.67 54463.80 88888.00 2015-09-18 09:09:50.000 261 12327.08 4.65 54463.82 88888.00 2015-09-18 09:09:50.125 261 12326.95 4.60 54463.88 88888.00 2015-09-18 09:09:50.250 261 12326.83 4.55 54463.88 88888.00 2015-09-18 09:09:50.375 261 12326.75 4.55 54463.90 88888.00 2015-09-18 09:09:50.500 261 12326.67 4.55 54463.90 88888.00 2015-09-18 09:09:50.625 261 12326.58 4.47 54463.93 88888.00 2015-09-18 09:09:50.750 261 12326.50 4.45 54463.95 88888.00 2015-09-18 09:09:50.875 261 12326.45 4.42 54463.95 88888.00 2015-09-18 09:09:51.000 261 12326.42 4.40 54463.95 88888.00 2015-09-18 09:09:51.125 261 12326.38 4.38 54463.97 88888.00 2015-09-18 09:09:51.250 261 12326.27 4.38 54464.00 88888.00 2015-09-18 09:09:51.375 261 12326.27 4.38 54464.00 88888.00 2015-09-18 09:09:51.500 261 12326.17 4.35 54464.00 88888.00 2015-09-18 09:09:51.625 261 12326.08 4.33 54464.00 88888.00 2015-09-18 09:09:51.750 261 12326.08 4.30 54464.03 88888.00 2015-09-18 09:09:51.875 261 12326.08 4.28 54464.00 88888.00 2015-09-18 09:09:52.000 261 12325.98 4.22 54463.97 88888.00 2015-09-18 09:09:52.125 261 12325.92 4.22 54464.00 88888.00 2015-09-18 09:09:52.250 261 12325.88 4.20 54464.00 88888.00 2015-09-18 09:09:52.375 261 12325.85 4.20 54464.00 88888.00 2015-09-18 09:09:52.500 261 12325.80 4.17 54464.00 88888.00 2015-09-18 09:09:52.625 261 12325.80 4.17 54464.03 88888.00 2015-09-18 09:09:52.750 261 12325.77 4.15 54464.03 88888.00 2015-09-18 09:09:52.875 261 12325.73 4.12 54464.03 88888.00 2015-09-18 09:09:53.000 261 12325.67 4.10 54464.00 88888.00 2015-09-18 09:09:53.125 261 12325.67 4.08 54464.03 88888.00 2015-09-18 09:09:53.250 261 12325.60 4.08 54464.03 88888.00 2015-09-18 09:09:53.375 261 12325.58 4.08 54464.03 88888.00 2015-09-18 09:09:53.500 261 12325.58 4.03 54464.00 88888.00 2015-09-18 09:09:53.625 261 12325.58 4.00 54464.03 88888.00 2015-09-18 09:09:53.750 261 12325.52 3.92 54464.00 88888.00 2015-09-18 09:09:53.875 261 12325.55 3.92 54464.00 88888.00 2015-09-18 09:09:54.000 261 12325.50 3.92 54464.00 88888.00 2015-09-18 09:09:54.125 261 12325.48 3.92 54463.97 88888.00 2015-09-18 09:09:54.250 261 12325.48 3.92 54463.97 88888.00 2015-09-18 09:09:54.375 261 12325.45 3.90 54464.00 88888.00 2015-09-18 09:09:54.500 261 12325.42 3.90 54464.00 88888.00 2015-09-18 09:09:54.625 261 12325.40 3.90 54464.00 88888.00 2015-09-18 09:09:54.750 261 12325.35 3.90 54463.97 88888.00 2015-09-18 09:09:54.875 261 12325.35 3.90 54463.97 88888.00 2015-09-18 09:09:55.000 261 12325.33 3.88 54464.00 88888.00 2015-09-18 09:09:55.125 261 12325.27 3.83 54464.00 88888.00 2015-09-18 09:09:55.250 261 12325.25 3.77 54463.97 88888.00 2015-09-18 09:09:55.375 261 12325.25 3.75 54463.97 88888.00 2015-09-18 09:09:55.500 261 12325.23 3.73 54463.97 88888.00 2015-09-18 09:09:55.625 261 12325.20 3.75 54463.97 88888.00 2015-09-18 09:09:55.750 261 12325.15 3.75 54463.97 88888.00 2015-09-18 09:09:55.875 261 12325.12 3.70 54463.97 88888.00 2015-09-18 09:09:56.000 261 12325.12 3.67 54463.95 88888.00 2015-09-18 09:09:56.125 261 12325.12 3.62 54463.95 88888.00 2015-09-18 09:09:56.250 261 12325.10 3.60 54463.95 88888.00 2015-09-18 09:09:56.375 261 12325.05 3.62 54463.95 88888.00 2015-09-18 09:09:56.500 261 12325.00 3.65 54463.97 88888.00 2015-09-18 09:09:56.625 261 12324.92 3.58 54463.95 88888.00 2015-09-18 09:09:56.750 261 12324.95 3.48 54463.95 88888.00 2015-09-18 09:09:56.875 261 12324.98 3.45 54463.93 88888.00 2015-09-18 09:09:57.000 261 12324.88 3.40 54463.90 88888.00 2015-09-18 09:09:57.125 261 12324.83 3.40 54463.90 88888.00 2015-09-18 09:09:57.250 261 12324.73 3.38 54463.95 88888.00 2015-09-18 09:09:57.375 261 12324.73 3.40 54463.95 88888.00 2015-09-18 09:09:57.500 261 12324.70 3.42 54463.95 88888.00 2015-09-18 09:09:57.625 261 12324.65 3.35 54463.95 88888.00 2015-09-18 09:09:57.750 261 12324.65 3.33 54463.93 88888.00 2015-09-18 09:09:57.875 261 12324.67 3.33 54463.90 88888.00 2015-09-18 09:09:58.000 261 12324.75 3.27 54463.90 88888.00 2015-09-18 09:09:58.125 261 12324.70 3.27 54463.93 88888.00 2015-09-18 09:09:58.250 261 12324.58 3.27 54463.93 88888.00 2015-09-18 09:09:58.375 261 12324.60 3.30 54463.93 88888.00 2015-09-18 09:09:58.500 261 12324.58 3.30 54463.90 88888.00 2015-09-18 09:09:58.625 261 12324.55 3.25 54463.85 88888.00 2015-09-18 09:09:58.750 261 12324.52 3.20 54463.88 88888.00 2015-09-18 09:09:58.875 261 12324.48 3.17 54463.85 88888.00 2015-09-18 09:09:59.000 261 12324.48 3.17 54463.85 88888.00 2015-09-18 09:09:59.125 261 12324.50 3.17 54463.85 88888.00 2015-09-18 09:09:59.250 261 12324.45 3.12 54463.82 88888.00 2015-09-18 09:09:59.375 261 12324.42 3.12 54463.82 88888.00 2015-09-18 09:09:59.500 261 12324.48 3.12 54463.82 88888.00 2015-09-18 09:09:59.625 261 12324.50 3.12 54463.82 88888.00 2015-09-18 09:09:59.750 261 12324.48 3.15 54463.80 88888.00 2015-09-18 09:09:59.875 261 12324.50 3.17 54463.80 88888.00 2015-09-18 09:10:00.000 261 12324.50 3.12 54463.82 88888.00 2015-09-18 09:10:00.125 261 12324.48 3.10 54463.80 88888.00 2015-09-18 09:10:00.250 261 12324.42 3.08 54463.78 88888.00 2015-09-18 09:10:00.375 261 12324.50 3.10 54463.75 88888.00 2015-09-18 09:10:00.500 261 12324.52 3.10 54463.72 88888.00 2015-09-18 09:10:00.625 261 12324.50 3.10 54463.72 88888.00 2015-09-18 09:10:00.750 261 12324.55 3.08 54463.75 88888.00 2015-09-18 09:10:00.875 261 12324.65 3.08 54463.72 88888.00 2015-09-18 09:10:01.000 261 12324.65 3.05 54463.70 88888.00 2015-09-18 09:10:01.125 261 12324.65 3.05 54463.70 88888.00 2015-09-18 09:10:01.250 261 12324.65 3.02 54463.70 88888.00 2015-09-18 09:10:01.375 261 12324.73 3.02 54463.68 88888.00 2015-09-18 09:10:01.500 261 12324.75 3.02 54463.62 88888.00 2015-09-18 09:10:01.625 261 12324.77 3.00 54463.60 88888.00 2015-09-18 09:10:01.750 261 12324.77 3.00 54463.60 88888.00 2015-09-18 09:10:01.875 261 12324.70 3.00 54463.60 88888.00 2015-09-18 09:10:02.000 261 12324.65 3.02 54463.57 88888.00 2015-09-18 09:10:02.125 261 12324.67 3.00 54463.60 88888.00 2015-09-18 09:10:02.250 261 12324.70 3.00 54463.57 88888.00 2015-09-18 09:10:02.375 261 12324.70 3.00 54463.57 88888.00 2015-09-18 09:10:02.500 261 12324.67 3.00 54463.60 88888.00 2015-09-18 09:10:02.625 261 12324.65 2.98 54463.57 88888.00 2015-09-18 09:10:02.750 261 12324.60 2.92 54463.55 88888.00 2015-09-18 09:10:02.875 261 12324.60 2.88 54463.53 88888.00 2015-09-18 09:10:03.000 261 12324.62 2.88 54463.53 88888.00 2015-09-18 09:10:03.125 261 12324.58 2.92 54463.55 88888.00 2015-09-18 09:10:03.250 261 12324.58 2.90 54463.50 88888.00 2015-09-18 09:10:03.375 261 12324.67 2.88 54463.50 88888.00 2015-09-18 09:10:03.500 261 12324.65 2.90 54463.50 88888.00 2015-09-18 09:10:03.625 261 12324.65 2.90 54463.50 88888.00 2015-09-18 09:10:03.750 261 12324.62 2.90 54463.50 88888.00 2015-09-18 09:10:03.875 261 12324.58 2.85 54463.53 88888.00 2015-09-18 09:10:04.000 261 12324.55 2.85 54463.50 88888.00 2015-09-18 09:10:04.125 261 12324.60 2.85 54463.50 88888.00 2015-09-18 09:10:04.250 261 12324.58 2.85 54463.47 88888.00 2015-09-18 09:10:04.375 261 12324.55 2.88 54463.45 88888.00 2015-09-18 09:10:04.500 261 12324.55 2.83 54463.47 88888.00 2015-09-18 09:10:04.625 261 12324.50 2.83 54463.47 88888.00 2015-09-18 09:10:04.750 261 12324.48 2.77 54463.47 88888.00 2015-09-18 09:10:04.875 261 12324.52 2.77 54463.50 88888.00 2015-09-18 09:10:05.000 261 12324.52 2.77 54463.47 88888.00 2015-09-18 09:10:05.125 261 12324.52 2.77 54463.50 88888.00 2015-09-18 09:10:05.250 261 12324.50 2.75 54463.50 88888.00 2015-09-18 09:10:05.375 261 12324.48 2.73 54463.50 88888.00 2015-09-18 09:10:05.500 261 12324.45 2.70 54463.50 88888.00 2015-09-18 09:10:05.625 261 12324.45 2.75 54463.47 88888.00 2015-09-18 09:10:05.750 261 12324.48 2.80 54463.47 88888.00 2015-09-18 09:10:05.875 261 12324.48 2.73 54463.47 88888.00 2015-09-18 09:10:06.000 261 12324.50 2.73 54463.45 88888.00 2015-09-18 09:10:06.125 261 12324.55 2.70 54463.47 88888.00 2015-09-18 09:10:06.250 261 12324.52 2.65 54463.45 88888.00 2015-09-18 09:10:06.375 261 12324.55 2.62 54463.45 88888.00 2015-09-18 09:10:06.500 261 12324.48 2.65 54463.45 88888.00 2015-09-18 09:10:06.625 261 12324.52 2.65 54463.43 88888.00 2015-09-18 09:10:06.750 261 12324.50 2.65 54463.43 88888.00 2015-09-18 09:10:06.875 261 12324.48 2.58 54463.43 88888.00 2015-09-18 09:10:07.000 261 12324.48 2.55 54463.40 88888.00 2015-09-18 09:10:07.125 261 12324.52 2.55 54463.43 88888.00 2015-09-18 09:10:07.250 261 12324.55 2.58 54463.43 88888.00 2015-09-18 09:10:07.375 261 12324.58 2.55 54463.43 88888.00 2015-09-18 09:10:07.500 261 12324.55 2.55 54463.40 88888.00 2015-09-18 09:10:07.625 261 12324.52 2.55 54463.38 88888.00 2015-09-18 09:10:07.750 261 12324.50 2.55 54463.38 88888.00 2015-09-18 09:10:07.875 261 12324.52 2.55 54463.40 88888.00 2015-09-18 09:10:08.000 261 12324.58 2.55 54463.40 88888.00 2015-09-18 09:10:08.125 261 12324.62 2.58 54463.40 88888.00 2015-09-18 09:10:08.250 261 12324.62 2.55 54463.38 88888.00 2015-09-18 09:10:08.375 261 12324.67 2.55 54463.35 88888.00 2015-09-18 09:10:08.500 261 12324.70 2.52 54463.35 88888.00 2015-09-18 09:10:08.625 261 12324.77 2.55 54463.32 88888.00 2015-09-18 09:10:08.750 261 12324.85 2.60 54463.35 88888.00 2015-09-18 09:10:08.875 261 12324.83 2.65 54463.32 88888.00 2015-09-18 09:10:09.000 261 12324.80 2.60 54463.30 88888.00 2015-09-18 09:10:09.125 261 12324.83 2.60 54463.32 88888.00 2015-09-18 09:10:09.250 261 12324.85 2.55 54463.32 88888.00 2015-09-18 09:10:09.375 261 12324.90 2.55 54463.28 88888.00 2015-09-18 09:10:09.500 261 12324.88 2.60 54463.28 88888.00 2015-09-18 09:10:09.625 261 12324.92 2.65 54463.28 88888.00 2015-09-18 09:10:09.750 261 12324.92 2.65 54463.28 88888.00 2015-09-18 09:10:09.875 261 12324.95 2.67 54463.25 88888.00 2015-09-18 09:10:10.000 261 12324.98 2.73 54463.25 88888.00 2015-09-18 09:10:10.125 261 12325.00 2.73 54463.25 88888.00 2015-09-18 09:10:10.250 261 12325.02 2.73 54463.25 88888.00 2015-09-18 09:10:10.375 261 12325.08 2.75 54463.25 88888.00 2015-09-18 09:10:10.500 261 12325.10 2.77 54463.20 88888.00 2015-09-18 09:10:10.625 261 12325.08 2.73 54463.20 88888.00 2015-09-18 09:10:10.750 261 12325.05 2.73 54463.20 88888.00 2015-09-18 09:10:10.875 261 12325.08 2.73 54463.18 88888.00 2015-09-18 09:10:11.000 261 12325.12 2.73 54463.18 88888.00 2015-09-18 09:10:11.125 261 12325.20 2.73 54463.18 88888.00 2015-09-18 09:10:11.250 261 12325.27 2.70 54463.15 88888.00 2015-09-18 09:10:11.375 261 12325.30 2.67 54463.12 88888.00 2015-09-18 09:10:11.500 261 12325.27 2.67 54463.12 88888.00 2015-09-18 09:10:11.625 261 12325.35 2.65 54463.15 88888.00 2015-09-18 09:10:11.750 261 12325.35 2.65 54463.15 88888.00 2015-09-18 09:10:11.875 261 12325.40 2.60 54463.15 88888.00 2015-09-18 09:10:12.000 261 12325.40 2.62 54463.12 88888.00 2015-09-18 09:10:12.125 261 12325.40 2.62 54463.15 88888.00 2015-09-18 09:10:12.250 261 12325.38 2.58 54463.12 88888.00 2015-09-18 09:10:12.375 261 12325.40 2.55 54463.10 88888.00 2015-09-18 09:10:12.500 261 12325.45 2.55 54463.07 88888.00 2015-09-18 09:10:12.625 261 12325.50 2.52 54463.10 88888.00 2015-09-18 09:10:12.750 261 12325.52 2.52 54463.10 88888.00 2015-09-18 09:10:12.875 261 12325.52 2.50 54463.07 88888.00 2015-09-18 09:10:13.000 261 12325.55 2.48 54463.05 88888.00 2015-09-18 09:10:13.125 261 12325.60 2.45 54463.05 88888.00 2015-09-18 09:10:13.250 261 12325.60 2.42 54463.03 88888.00 2015-09-18 09:10:13.375 261 12325.70 2.42 54463.00 88888.00 2015-09-18 09:10:13.500 261 12325.80 2.42 54463.00 88888.00 2015-09-18 09:10:13.625 261 12325.80 2.40 54462.97 88888.00 2015-09-18 09:10:13.750 261 12325.83 2.40 54462.95 88888.00 2015-09-18 09:10:13.875 261 12325.88 2.38 54462.95 88888.00 2015-09-18 09:10:14.000 261 12325.88 2.38 54462.93 88888.00 2015-09-18 09:10:14.125 261 12325.95 2.38 54462.93 88888.00 2015-09-18 09:10:14.250 261 12326.05 2.33 54462.93 88888.00 2015-09-18 09:10:14.375 261 12326.10 2.33 54462.90 88888.00 2015-09-18 09:10:14.500 261 12326.15 2.33 54462.90 88888.00 2015-09-18 09:10:14.625 261 12326.15 2.27 54462.88 88888.00 2015-09-18 09:10:14.750 261 12326.17 2.27 54462.88 88888.00 2015-09-18 09:10:14.875 261 12326.25 2.27 54462.85 88888.00 2015-09-18 09:10:15.000 261 12326.38 2.25 54462.82 88888.00 2015-09-18 09:10:15.125 261 12326.42 2.23 54462.80 88888.00 2015-09-18 09:10:15.250 261 12326.38 2.25 54462.80 88888.00 2015-09-18 09:10:15.375 261 12326.40 2.30 54462.78 88888.00 2015-09-18 09:10:15.500 261 12326.45 2.27 54462.78 88888.00 2015-09-18 09:10:15.625 261 12326.48 2.30 54462.75 88888.00 2015-09-18 09:10:15.750 261 12326.45 2.30 54462.72 88888.00 2015-09-18 09:10:15.875 261 12326.45 2.30 54462.70 88888.00 2015-09-18 09:10:16.000 261 12326.40 2.27 54462.70 88888.00 2015-09-18 09:10:16.125 261 12326.42 2.30 54462.70 88888.00 2015-09-18 09:10:16.250 261 12326.42 2.33 54462.70 88888.00 2015-09-18 09:10:16.375 261 12326.48 2.30 54462.65 88888.00 2015-09-18 09:10:16.500 261 12326.50 2.30 54462.60 88888.00 2015-09-18 09:10:16.625 261 12326.60 2.38 54462.60 88888.00 2015-09-18 09:10:16.750 261 12326.58 2.40 54462.57 88888.00 2015-09-18 09:10:16.875 261 12326.60 2.42 54462.57 88888.00 2015-09-18 09:10:17.000 261 12326.62 2.42 54462.55 88888.00 2015-09-18 09:10:17.125 261 12326.58 2.40 54462.55 88888.00 2015-09-18 09:10:17.250 261 12326.55 2.38 54462.53 88888.00 2015-09-18 09:10:17.375 261 12326.58 2.40 54462.50 88888.00 2015-09-18 09:10:17.500 261 12326.62 2.40 54462.50 88888.00 2015-09-18 09:10:17.625 261 12326.62 2.40 54462.50 88888.00 2015-09-18 09:10:17.750 261 12326.62 2.38 54462.50 88888.00 2015-09-18 09:10:17.875 261 12326.65 2.35 54462.47 88888.00 2015-09-18 09:10:18.000 261 12326.67 2.38 54462.45 88888.00 2015-09-18 09:10:18.125 261 12326.67 2.40 54462.47 88888.00 2015-09-18 09:10:18.250 261 12326.70 2.40 54462.47 88888.00 2015-09-18 09:10:18.375 261 12326.80 2.40 54462.45 88888.00 2015-09-18 09:10:18.500 261 12326.80 2.40 54462.45 88888.00 2015-09-18 09:10:18.625 261 12326.80 2.40 54462.45 88888.00 2015-09-18 09:10:18.750 261 12326.80 2.40 54462.43 88888.00 2015-09-18 09:10:18.875 261 12326.80 2.38 54462.40 88888.00 2015-09-18 09:10:19.000 261 12326.80 2.38 54462.43 88888.00 2015-09-18 09:10:19.125 261 12326.85 2.33 54462.40 88888.00 2015-09-18 09:10:19.250 261 12326.88 2.33 54462.38 88888.00 2015-09-18 09:10:19.375 261 12326.88 2.33 54462.38 88888.00 2015-09-18 09:10:19.500 261 12326.88 2.33 54462.38 88888.00 2015-09-18 09:10:19.625 261 12326.90 2.30 54462.40 88888.00 2015-09-18 09:10:19.750 261 12326.95 2.27 54462.38 88888.00 2015-09-18 09:10:19.875 261 12327.02 2.25 54462.38 88888.00 2015-09-18 09:10:20.000 261 12327.12 2.20 54462.32 88888.00 2015-09-18 09:10:20.125 261 12327.12 2.20 54462.35 88888.00 2015-09-18 09:10:20.250 261 12327.05 2.15 54462.32 88888.00 2015-09-18 09:10:20.375 261 12327.05 2.17 54462.32 88888.00 2015-09-18 09:10:20.500 261 12327.15 2.20 54462.30 88888.00 2015-09-18 09:10:20.625 261 12327.23 2.23 54462.30 88888.00 2015-09-18 09:10:20.750 261 12327.25 2.20 54462.30 88888.00 2015-09-18 09:10:20.875 261 12327.23 2.15 54462.30 88888.00 2015-09-18 09:10:21.000 261 12327.23 2.10 54462.25 88888.00 2015-09-18 09:10:21.125 261 12327.20 2.05 54462.22 88888.00 2015-09-18 09:10:21.250 261 12327.25 2.05 54462.22 88888.00 2015-09-18 09:10:21.375 261 12327.30 2.05 54462.22 88888.00 2015-09-18 09:10:21.500 261 12327.33 2.02 54462.22 88888.00 2015-09-18 09:10:21.625 261 12327.33 1.95 54462.20 88888.00 2015-09-18 09:10:21.750 261 12327.33 1.93 54462.18 88888.00 2015-09-18 09:10:21.875 261 12327.33 1.93 54462.15 88888.00 2015-09-18 09:10:22.000 261 12327.35 1.93 54462.12 88888.00 2015-09-18 09:10:22.125 261 12327.42 1.90 54462.12 88888.00 2015-09-18 09:10:22.250 261 12327.45 1.90 54462.10 88888.00 2015-09-18 09:10:22.375 261 12327.45 1.90 54462.10 88888.00 2015-09-18 09:10:22.500 261 12327.42 1.93 54462.05 88888.00 2015-09-18 09:10:22.625 261 12327.40 1.93 54462.07 88888.00 2015-09-18 09:10:22.750 261 12327.40 1.93 54462.05 88888.00 2015-09-18 09:10:22.875 261 12327.48 1.90 54462.05 88888.00 2015-09-18 09:10:23.000 261 12327.58 1.88 54462.03 88888.00 2015-09-18 09:10:23.125 261 12327.58 1.85 54462.03 88888.00 2015-09-18 09:10:23.250 261 12327.62 1.77 54462.00 88888.00 2015-09-18 09:10:23.375 261 12327.70 1.75 54461.97 88888.00 2015-09-18 09:10:23.500 261 12327.65 1.75 54462.00 88888.00 2015-09-18 09:10:23.625 261 12327.62 1.77 54461.95 88888.00 2015-09-18 09:10:23.750 261 12327.67 1.75 54461.95 88888.00 2015-09-18 09:10:23.875 261 12327.75 1.75 54461.93 88888.00 2015-09-18 09:10:24.000 261 12327.77 1.73 54461.90 88888.00 2015-09-18 09:10:24.125 261 12327.77 1.68 54461.88 88888.00 2015-09-18 09:10:24.250 261 12327.75 1.65 54461.88 88888.00 2015-09-18 09:10:24.375 261 12327.80 1.62 54461.88 88888.00 2015-09-18 09:10:24.500 261 12327.92 1.60 54461.85 88888.00 2015-09-18 09:10:24.625 261 12327.98 1.60 54461.85 88888.00 2015-09-18 09:10:24.750 261 12327.95 1.60 54461.82 88888.00 2015-09-18 09:10:24.875 261 12327.98 1.57 54461.80 88888.00 2015-09-18 09:10:25.000 261 12327.98 1.55 54461.80 88888.00 2015-09-18 09:10:25.125 261 12327.98 1.57 54461.80 88888.00 2015-09-18 09:10:25.250 261 12327.95 1.50 54461.80 88888.00 2015-09-18 09:10:25.375 261 12327.95 1.45 54461.75 88888.00 2015-09-18 09:10:25.500 261 12327.92 1.43 54461.75 88888.00 2015-09-18 09:10:25.625 261 12327.85 1.43 54461.78 88888.00 2015-09-18 09:10:25.750 261 12327.92 1.45 54461.78 88888.00 2015-09-18 09:10:25.875 261 12327.92 1.40 54461.72 88888.00 2015-09-18 09:10:26.000 261 12327.92 1.38 54461.70 88888.00 2015-09-18 09:10:26.125 261 12328.00 1.35 54461.72 88888.00 2015-09-18 09:10:26.250 261 12328.02 1.30 54461.68 88888.00 2015-09-18 09:10:26.375 261 12328.00 1.27 54461.70 88888.00 2015-09-18 09:10:26.500 261 12327.98 1.23 54461.70 88888.00 2015-09-18 09:10:26.625 261 12328.02 1.23 54461.70 88888.00 2015-09-18 09:10:26.750 261 12328.02 1.23 54461.68 88888.00 2015-09-18 09:10:26.875 261 12328.02 1.20 54461.68 88888.00 2015-09-18 09:10:27.000 261 12328.08 1.15 54461.65 88888.00 2015-09-18 09:10:27.125 261 12328.10 1.10 54461.62 88888.00 2015-09-18 09:10:27.250 261 12328.02 1.02 54461.60 88888.00 2015-09-18 09:10:27.375 261 12328.00 1.02 54461.60 88888.00 2015-09-18 09:10:27.500 261 12328.02 1.02 54461.60 88888.00 2015-09-18 09:10:27.625 261 12328.10 1.02 54461.62 88888.00 2015-09-18 09:10:27.750 261 12328.15 1.05 54461.57 88888.00 2015-09-18 09:10:27.875 261 12328.12 1.02 54461.57 88888.00 2015-09-18 09:10:28.000 261 12328.17 1.00 54461.57 88888.00 2015-09-18 09:10:28.125 261 12328.23 0.95 54461.55 88888.00 2015-09-18 09:10:28.250 261 12328.23 0.95 54461.53 88888.00 2015-09-18 09:10:28.375 261 12328.20 0.90 54461.53 88888.00 2015-09-18 09:10:28.500 261 12328.17 0.90 54461.50 88888.00 2015-09-18 09:10:28.625 261 12328.17 0.88 54461.50 88888.00 2015-09-18 09:10:28.750 261 12328.20 0.88 54461.47 88888.00 2015-09-18 09:10:28.875 261 12328.23 0.90 54461.47 88888.00 2015-09-18 09:10:29.000 261 12328.20 0.88 54461.45 88888.00 2015-09-18 09:10:29.125 261 12328.25 0.82 54461.47 88888.00 2015-09-18 09:10:29.250 261 12328.23 0.78 54461.45 88888.00 2015-09-18 09:10:29.375 261 12328.27 0.80 54461.43 88888.00 2015-09-18 09:10:29.500 261 12328.27 0.78 54461.43 88888.00 2015-09-18 09:10:29.625 261 12328.30 0.78 54461.43 88888.00 2015-09-18 09:10:29.750 261 12328.30 0.80 54461.43 88888.00 2015-09-18 09:10:29.875 261 12328.30 0.78 54461.38 88888.00 2015-09-18 09:10:30.000 261 12328.38 0.78 54461.35 88888.00 2015-09-18 09:10:30.125 261 12328.40 0.78 54461.38 88888.00 2015-09-18 09:10:30.250 261 12328.33 0.75 54461.35 88888.00 2015-09-18 09:10:30.375 261 12328.40 0.75 54461.35 88888.00 2015-09-18 09:10:30.500 261 12328.42 0.72 54461.32 88888.00 2015-09-18 09:10:30.625 261 12328.42 0.75 54461.32 88888.00 2015-09-18 09:10:30.750 261 12328.42 0.70 54461.30 88888.00 2015-09-18 09:10:30.875 261 12328.48 0.72 54461.28 88888.00 2015-09-18 09:10:31.000 261 12328.50 0.72 54461.25 88888.00 2015-09-18 09:10:31.125 261 12328.45 0.75 54461.28 88888.00 2015-09-18 09:10:31.250 261 12328.42 0.75 54461.28 88888.00 2015-09-18 09:10:31.375 261 12328.50 0.72 54461.28 88888.00 2015-09-18 09:10:31.500 261 12328.50 0.70 54461.28 88888.00 2015-09-18 09:10:31.625 261 12328.52 0.70 54461.25 88888.00 2015-09-18 09:10:31.750 261 12328.48 0.72 54461.25 88888.00 2015-09-18 09:10:31.875 261 12328.45 0.72 54461.25 88888.00 2015-09-18 09:10:32.000 261 12328.48 0.70 54461.22 88888.00 2015-09-18 09:10:32.125 261 12328.52 0.68 54461.22 88888.00 2015-09-18 09:10:32.250 261 12328.52 0.62 54461.22 88888.00 2015-09-18 09:10:32.375 261 12328.60 0.62 54461.20 88888.00 2015-09-18 09:10:32.500 261 12328.58 0.65 54461.20 88888.00 2015-09-18 09:10:32.625 261 12328.50 0.62 54461.18 88888.00 2015-09-18 09:10:32.750 261 12328.40 0.60 54461.20 88888.00 2015-09-18 09:10:32.875 261 12328.38 0.60 54461.18 88888.00 2015-09-18 09:10:33.000 261 12328.45 0.57 54461.18 88888.00 2015-09-18 09:10:33.125 261 12328.42 0.60 54461.18 88888.00 2015-09-18 09:10:33.250 261 12328.40 0.55 54461.15 88888.00 2015-09-18 09:10:33.375 261 12328.45 0.53 54461.12 88888.00 2015-09-18 09:10:33.500 261 12328.45 0.53 54461.15 88888.00 2015-09-18 09:10:33.625 261 12328.48 0.53 54461.15 88888.00 2015-09-18 09:10:33.750 261 12328.45 0.50 54461.15 88888.00 2015-09-18 09:10:33.875 261 12328.38 0.50 54461.12 88888.00 2015-09-18 09:10:34.000 261 12328.35 0.53 54461.12 88888.00 2015-09-18 09:10:34.125 261 12328.40 0.53 54461.12 88888.00 2015-09-18 09:10:34.250 261 12328.45 0.50 54461.12 88888.00 2015-09-18 09:10:34.375 261 12328.52 0.50 54461.12 88888.00 2015-09-18 09:10:34.500 261 12328.52 0.47 54461.12 88888.00 2015-09-18 09:10:34.625 261 12328.45 0.47 54461.10 88888.00 2015-09-18 09:10:34.750 261 12328.42 0.47 54461.12 88888.00 2015-09-18 09:10:34.875 261 12328.50 0.50 54461.10 88888.00 2015-09-18 09:10:35.000 261 12328.55 0.50 54461.07 88888.00 2015-09-18 09:10:35.125 261 12328.48 0.47 54461.07 88888.00 2015-09-18 09:10:35.250 261 12328.50 0.50 54461.10 88888.00 2015-09-18 09:10:35.375 261 12328.52 0.50 54461.07 88888.00 2015-09-18 09:10:35.500 261 12328.52 0.53 54461.07 88888.00 2015-09-18 09:10:35.625 261 12328.52 0.50 54461.07 88888.00 2015-09-18 09:10:35.750 261 12328.52 0.55 54461.07 88888.00 2015-09-18 09:10:35.875 261 12328.55 0.60 54461.07 88888.00 2015-09-18 09:10:36.000 261 12328.50 0.57 54461.05 88888.00 2015-09-18 09:10:36.125 261 12328.50 0.55 54461.05 88888.00 2015-09-18 09:10:36.250 261 12328.48 0.55 54461.05 88888.00 2015-09-18 09:10:36.375 261 12328.52 0.60 54461.03 88888.00 2015-09-18 09:10:36.500 261 12328.62 0.60 54461.03 88888.00 2015-09-18 09:10:36.625 261 12328.73 0.55 54461.00 88888.00 2015-09-18 09:10:36.750 261 12328.75 0.53 54461.00 88888.00 2015-09-18 09:10:36.875 261 12328.77 0.57 54461.00 88888.00 2015-09-18 09:10:37.000 261 12328.77 0.57 54460.97 88888.00 2015-09-18 09:10:37.125 261 12328.77 0.57 54460.97 88888.00 2015-09-18 09:10:37.250 261 12328.80 0.57 54460.95 88888.00 2015-09-18 09:10:37.375 261 12328.88 0.57 54460.93 88888.00 2015-09-18 09:10:37.500 261 12328.83 0.60 54460.93 88888.00 2015-09-18 09:10:37.625 261 12328.83 0.62 54460.93 88888.00 2015-09-18 09:10:37.750 261 12328.90 0.62 54460.88 88888.00 2015-09-18 09:10:37.875 261 12328.95 0.62 54460.88 88888.00 2015-09-18 09:10:38.000 261 12329.02 0.65 54460.88 88888.00 2015-09-18 09:10:38.125 261 12329.00 0.60 54460.82 88888.00 2015-09-18 09:10:38.250 261 12329.02 0.60 54460.82 88888.00 2015-09-18 09:10:38.375 261 12329.08 0.60 54460.80 88888.00 2015-09-18 09:10:38.500 261 12329.17 0.60 54460.82 88888.00 2015-09-18 09:10:38.625 261 12329.23 0.62 54460.80 88888.00 2015-09-18 09:10:38.750 261 12329.23 0.65 54460.78 88888.00 2015-09-18 09:10:38.875 261 12329.27 0.65 54460.78 88888.00 2015-09-18 09:10:39.000 261 12329.38 0.65 54460.75 88888.00 2015-09-18 09:10:39.125 261 12329.40 0.62 54460.75 88888.00 2015-09-18 09:10:39.250 261 12329.42 0.60 54460.72 88888.00 2015-09-18 09:10:39.375 261 12329.50 0.62 54460.68 88888.00 2015-09-18 09:10:39.500 261 12329.55 0.60 54460.68 88888.00 2015-09-18 09:10:39.625 261 12329.62 0.57 54460.68 88888.00 2015-09-18 09:10:39.750 261 12329.67 0.57 54460.70 88888.00 2015-09-18 09:10:39.875 261 12329.73 0.57 54460.65 88888.00 2015-09-18 09:10:40.000 261 12329.75 0.57 54460.62 88888.00 2015-09-18 09:10:40.125 261 12329.83 0.60 54460.62 88888.00 2015-09-18 09:10:40.250 261 12329.90 0.57 54460.60 88888.00 2015-09-18 09:10:40.375 261 12329.88 0.60 54460.57 88888.00 2015-09-18 09:10:40.500 261 12329.80 0.60 54460.57 88888.00 2015-09-18 09:10:40.625 261 12329.85 0.60 54460.57 88888.00 2015-09-18 09:10:40.750 261 12329.95 0.60 54460.57 88888.00 2015-09-18 09:10:40.875 261 12330.00 0.62 54460.53 88888.00 2015-09-18 09:10:41.000 261 12330.00 0.62 54460.50 88888.00 2015-09-18 09:10:41.125 261 12330.02 0.68 54460.50 88888.00 2015-09-18 09:10:41.250 261 12330.12 0.68 54460.53 88888.00 2015-09-18 09:10:41.375 261 12330.17 0.70 54460.50 88888.00 2015-09-18 09:10:41.500 261 12330.15 0.72 54460.50 88888.00 2015-09-18 09:10:41.625 261 12330.20 0.75 54460.50 88888.00 2015-09-18 09:10:41.750 261 12330.25 0.78 54460.47 88888.00 2015-09-18 09:10:41.875 261 12330.27 0.78 54460.45 88888.00 2015-09-18 09:10:42.000 261 12330.33 0.78 54460.43 88888.00 2015-09-18 09:10:42.125 261 12330.38 0.80 54460.43 88888.00 2015-09-18 09:10:42.250 261 12330.38 0.85 54460.43 88888.00 2015-09-18 09:10:42.375 261 12330.38 0.88 54460.43 88888.00 2015-09-18 09:10:42.500 261 12330.40 0.93 54460.45 88888.00 2015-09-18 09:10:42.625 261 12330.42 0.95 54460.43 88888.00 2015-09-18 09:10:42.750 261 12330.45 0.97 54460.38 88888.00 2015-09-18 09:10:42.875 261 12330.55 1.02 54460.40 88888.00 2015-09-18 09:10:43.000 261 12330.65 1.05 54460.38 88888.00 2015-09-18 09:10:43.125 261 12330.77 1.05 54460.40 88888.00 2015-09-18 09:10:43.250 261 12330.85 1.05 54460.38 88888.00 2015-09-18 09:10:43.375 261 12330.88 1.12 54460.35 88888.00 2015-09-18 09:10:43.500 261 12330.88 1.18 54460.32 88888.00 2015-09-18 09:10:43.625 261 12330.92 1.23 54460.32 88888.00 2015-09-18 09:10:43.750 261 12330.95 1.23 54460.32 88888.00 2015-09-18 09:10:43.875 261 12331.08 1.23 54460.32 88888.00 2015-09-18 09:10:44.000 261 12331.17 1.25 54460.30 88888.00 2015-09-18 09:10:44.125 261 12331.17 1.27 54460.28 88888.00 2015-09-18 09:10:44.250 261 12331.20 1.30 54460.25 88888.00 2015-09-18 09:10:44.375 261 12331.27 1.32 54460.25 88888.00 2015-09-18 09:10:44.500 261 12331.40 1.40 54460.22 88888.00 2015-09-18 09:10:44.625 261 12331.50 1.43 54460.22 88888.00 2015-09-18 09:10:44.750 261 12331.60 1.45 54460.25 88888.00 2015-09-18 09:10:44.875 261 12331.65 1.45 54460.20 88888.00 2015-09-18 09:10:45.000 261 12331.75 1.48 54460.20 88888.00 2015-09-18 09:10:45.125 261 12331.77 1.50 54460.20 88888.00 2015-09-18 09:10:45.250 261 12331.80 1.52 54460.18 88888.00 2015-09-18 09:10:45.375 261 12331.90 1.55 54460.18 88888.00 2015-09-18 09:10:45.500 261 12331.98 1.60 54460.18 88888.00 2015-09-18 09:10:45.625 261 12332.00 1.68 54460.18 88888.00 2015-09-18 09:10:45.750 261 12332.10 1.70 54460.15 88888.00 2015-09-18 09:10:45.875 261 12332.12 1.73 54460.15 88888.00 2015-09-18 09:10:46.000 261 12332.20 1.73 54460.12 88888.00 2015-09-18 09:10:46.125 261 12332.27 1.82 54460.15 88888.00 2015-09-18 09:10:46.250 261 12332.42 1.88 54460.12 88888.00 2015-09-18 09:10:46.375 261 12332.48 1.88 54460.07 88888.00 2015-09-18 09:10:46.500 261 12332.50 1.90 54460.07 88888.00 2015-09-18 09:10:46.625 261 12332.60 2.02 54460.10 88888.00 2015-09-18 09:10:46.750 261 12332.70 2.10 54460.07 88888.00 2015-09-18 09:10:46.875 261 12332.80 2.17 54460.07 88888.00 2015-09-18 09:10:47.000 261 12332.83 2.17 54460.03 88888.00 2015-09-18 09:10:47.125 261 12332.88 2.25 54460.03 88888.00 2015-09-18 09:10:47.250 261 12332.95 2.33 54460.00 88888.00 2015-09-18 09:10:47.375 261 12333.02 2.38 54460.00 88888.00 2015-09-18 09:10:47.500 261 12333.08 2.42 54460.00 88888.00 2015-09-18 09:10:47.625 261 12333.20 2.52 54460.00 88888.00 2015-09-18 09:10:47.750 261 12333.30 2.58 54459.95 88888.00 2015-09-18 09:10:47.875 261 12333.38 2.62 54459.97 88888.00 2015-09-18 09:10:48.000 261 12333.45 2.67 54459.93 88888.00 2015-09-18 09:10:48.125 261 12333.55 2.75 54459.90 88888.00 2015-09-18 09:10:48.250 261 12333.70 2.85 54459.90 88888.00 2015-09-18 09:10:48.375 261 12333.77 2.88 54459.88 88888.00 2015-09-18 09:10:48.500 261 12333.88 2.92 54459.85 88888.00 2015-09-18 09:10:48.625 261 12334.00 3.02 54459.85 88888.00 2015-09-18 09:10:48.750 261 12334.12 3.10 54459.82 88888.00 2015-09-18 09:10:48.875 261 12334.20 3.17 54459.85 88888.00 2015-09-18 09:10:49.000 261 12334.30 3.25 54459.82 88888.00 2015-09-18 09:10:49.125 261 12334.42 3.33 54459.78 88888.00 2015-09-18 09:10:49.250 261 12334.48 3.40 54459.78 88888.00 2015-09-18 09:10:49.375 261 12334.62 3.48 54459.78 88888.00 2015-09-18 09:10:49.500 261 12334.77 3.52 54459.75 88888.00 2015-09-18 09:10:49.625 261 12334.88 3.60 54459.72 88888.00 2015-09-18 09:10:49.750 261 12334.95 3.65 54459.70 88888.00 2015-09-18 09:10:49.875 261 12335.05 3.67 54459.70 88888.00 2015-09-18 09:10:50.000 261 12335.20 3.73 54459.68 88888.00 2015-09-18 09:10:50.125 261 12335.35 3.80 54459.68 88888.00 2015-09-18 09:10:50.250 261 12335.52 3.85 54459.68 88888.00 2015-09-18 09:10:50.375 261 12335.62 3.90 54459.65 88888.00 2015-09-18 09:10:50.500 261 12335.62 3.95 54459.65 88888.00 2015-09-18 09:10:50.625 261 12335.75 4.00 54459.60 88888.00 2015-09-18 09:10:50.750 261 12335.90 4.05 54459.60 88888.00 2015-09-18 09:10:50.875 261 12336.05 4.10 54459.57 88888.00 2015-09-18 09:10:51.000 261 12336.20 4.15 54459.55 88888.00 2015-09-18 09:10:51.125 261 12336.25 4.22 54459.55 88888.00 2015-09-18 09:10:51.250 261 12336.33 4.22 54459.53 88888.00 2015-09-18 09:10:51.375 261 12336.48 4.25 54459.53 88888.00 2015-09-18 09:10:51.500 261 12336.52 4.28 54459.50 88888.00 2015-09-18 09:10:51.625 261 12336.50 4.35 54459.53 88888.00 2015-09-18 09:10:51.750 261 12336.65 4.42 54459.53 88888.00 2015-09-18 09:10:51.875 261 12336.77 4.45 54459.53 88888.00 2015-09-18 09:10:52.000 261 12336.83 4.45 54459.50 88888.00 2015-09-18 09:10:52.125 261 12336.92 4.50 54459.47 88888.00 2015-09-18 09:10:52.250 261 12337.02 4.53 54459.50 88888.00 2015-09-18 09:10:52.375 261 12337.15 4.55 54459.50 88888.00 2015-09-18 09:10:52.500 261 12337.23 4.58 54459.47 88888.00 2015-09-18 09:10:52.625 261 12337.30 4.62 54459.47 88888.00 2015-09-18 09:10:52.750 261 12337.38 4.70 54459.47 88888.00 2015-09-18 09:10:52.875 261 12337.42 4.72 54459.47 88888.00 2015-09-18 09:10:53.000 261 12337.50 4.75 54459.43 88888.00 2015-09-18 09:10:53.125 261 12337.55 4.80 54459.45 88888.00 2015-09-18 09:10:53.250 261 12337.62 4.83 54459.45 88888.00 2015-09-18 09:10:53.375 261 12337.67 4.85 54459.45 88888.00 2015-09-18 09:10:53.500 261 12337.77 4.90 54459.40 88888.00 2015-09-18 09:10:53.625 261 12337.85 4.88 54459.40 88888.00 2015-09-18 09:10:53.750 261 12337.88 4.90 54459.40 88888.00 2015-09-18 09:10:53.875 261 12338.00 4.97 54459.40 88888.00 2015-09-18 09:10:54.000 261 12338.10 5.03 54459.38 88888.00 2015-09-18 09:10:54.125 261 12338.20 5.10 54459.38 88888.00 2015-09-18 09:10:54.250 261 12338.20 5.10 54459.38 88888.00 2015-09-18 09:10:54.375 261 12338.30 5.15 54459.38 88888.00 2015-09-18 09:10:54.500 261 12338.40 5.20 54459.38 88888.00 2015-09-18 09:10:54.625 261 12338.45 5.22 54459.35 88888.00 2015-09-18 09:10:54.750 261 12338.52 5.30 54459.35 88888.00 2015-09-18 09:10:54.875 261 12338.67 5.40 54459.35 88888.00 2015-09-18 09:10:55.000 261 12338.77 5.45 54459.32 88888.00 2015-09-18 09:10:55.125 261 12338.83 5.50 54459.30 88888.00 2015-09-18 09:10:55.250 261 12338.90 5.47 54459.30 88888.00 2015-09-18 09:10:55.375 261 12339.05 5.53 54459.30 88888.00 2015-09-18 09:10:55.500 261 12339.17 5.55 54459.28 88888.00 2015-09-18 09:10:55.625 261 12339.25 5.58 54459.28 88888.00 2015-09-18 09:10:55.750 261 12339.35 5.60 54459.28 88888.00 2015-09-18 09:10:55.875 261 12339.42 5.62 54459.25 88888.00 2015-09-18 09:10:56.000 261 12339.55 5.67 54459.25 88888.00 2015-09-18 09:10:56.125 261 12339.70 5.70 54459.25 88888.00 2015-09-18 09:10:56.250 261 12339.83 5.72 54459.25 88888.00 2015-09-18 09:10:56.375 261 12339.92 5.75 54459.25 88888.00 2015-09-18 09:10:56.500 261 12339.98 5.75 54459.22 88888.00 2015-09-18 09:10:56.625 261 12340.02 5.75 54459.22 88888.00 2015-09-18 09:10:56.750 261 12340.10 5.83 54459.22 88888.00 2015-09-18 09:10:56.875 261 12340.23 5.88 54459.22 88888.00 2015-09-18 09:10:57.000 261 12340.33 5.88 54459.20 88888.00 2015-09-18 09:10:57.125 261 12340.33 5.92 54459.22 88888.00 2015-09-18 09:10:57.250 261 12340.40 5.95 54459.20 88888.00 2015-09-18 09:10:57.375 261 12340.52 6.00 54459.20 88888.00 2015-09-18 09:10:57.500 261 12340.60 6.03 54459.20 88888.00 2015-09-18 09:10:57.625 261 12340.62 6.03 54459.20 88888.00 2015-09-18 09:10:57.750 261 12340.67 6.08 54459.18 88888.00 2015-09-18 09:10:57.875 261 12340.77 6.10 54459.18 88888.00 2015-09-18 09:10:58.000 261 12340.85 6.10 54459.18 88888.00 2015-09-18 09:10:58.125 261 12340.95 6.10 54459.18 88888.00 2015-09-18 09:10:58.250 261 12341.05 6.12 54459.18 88888.00 2015-09-18 09:10:58.375 261 12341.15 6.12 54459.18 88888.00 2015-09-18 09:10:58.500 261 12341.17 6.12 54459.20 88888.00 2015-09-18 09:10:58.625 261 12341.25 6.15 54459.18 88888.00 2015-09-18 09:10:58.750 261 12341.33 6.15 54459.18 88888.00 2015-09-18 09:10:58.875 261 12341.38 6.12 54459.15 88888.00 2015-09-18 09:10:59.000 261 12341.38 6.15 54459.15 88888.00 2015-09-18 09:10:59.125 261 12341.40 6.20 54459.15 88888.00 2015-09-18 09:10:59.250 261 12341.38 6.15 54459.18 88888.00 2015-09-18 09:10:59.375 261 12341.40 6.20 54459.18 88888.00 2015-09-18 09:10:59.500 261 12341.40 6.22 54459.18 88888.00 2015-09-18 09:10:59.625 261 12341.45 6.25 54459.15 88888.00 2015-09-18 09:10:59.750 261 12341.55 6.25 54459.18 88888.00 2015-09-18 09:10:59.875 261 12341.55 6.30 54459.18 88888.00 2015-09-18 09:11:00.000 261 12341.62 6.35 54459.18 88888.00 2015-09-18 09:11:00.125 261 12341.60 6.38 54459.18 88888.00 2015-09-18 09:11:00.250 261 12341.65 6.38 54459.20 88888.00 2015-09-18 09:11:00.375 261 12341.70 6.42 54459.20 88888.00 2015-09-18 09:11:00.500 261 12341.75 6.42 54459.20 88888.00 2015-09-18 09:11:00.625 261 12341.75 6.45 54459.20 88888.00 2015-09-18 09:11:00.750 261 12341.85 6.47 54459.20 88888.00 2015-09-18 09:11:00.875 261 12341.88 6.45 54459.18 88888.00 2015-09-18 09:11:01.000 261 12341.83 6.47 54459.18 88888.00 2015-09-18 09:11:01.125 261 12341.80 6.53 54459.20 88888.00 2015-09-18 09:11:01.250 261 12341.80 6.55 54459.22 88888.00 2015-09-18 09:11:01.375 261 12341.85 6.58 54459.22 88888.00 2015-09-18 09:11:01.500 261 12341.83 6.60 54459.22 88888.00 2015-09-18 09:11:01.625 261 12341.85 6.62 54459.25 88888.00 2015-09-18 09:11:01.750 261 12341.90 6.67 54459.25 88888.00 2015-09-18 09:11:01.875 261 12341.95 6.72 54459.25 88888.00 2015-09-18 09:11:02.000 261 12341.90 6.70 54459.22 88888.00 2015-09-18 09:11:02.125 261 12341.92 6.72 54459.25 88888.00 2015-09-18 09:11:02.250 261 12341.98 6.78 54459.28 88888.00 2015-09-18 09:11:02.375 261 12342.00 6.83 54459.25 88888.00 2015-09-18 09:11:02.500 261 12342.00 6.85 54459.28 88888.00 2015-09-18 09:11:02.625 261 12342.08 6.88 54459.30 88888.00 2015-09-18 09:11:02.750 261 12342.15 6.92 54459.30 88888.00 2015-09-18 09:11:02.875 261 12342.20 6.92 54459.30 88888.00 2015-09-18 09:11:03.000 261 12342.17 6.97 54459.28 88888.00 2015-09-18 09:11:03.125 261 12342.05 7.03 54459.28 88888.00 2015-09-18 09:11:03.250 261 12342.10 7.03 54459.30 88888.00 2015-09-18 09:11:03.375 261 12342.17 7.08 54459.30 88888.00 2015-09-18 09:11:03.500 261 12342.25 7.15 54459.35 88888.00 2015-09-18 09:11:03.625 261 12342.35 7.17 54459.32 88888.00 2015-09-18 09:11:03.750 261 12342.40 7.17 54459.32 88888.00 2015-09-18 09:11:03.875 261 12342.45 7.17 54459.32 88888.00 2015-09-18 09:11:04.000 261 12342.48 7.17 54459.28 88888.00 2015-09-18 09:11:04.125 261 12342.52 7.20 54459.30 88888.00 2015-09-18 09:11:04.250 261 12342.60 7.25 54459.32 88888.00 2015-09-18 09:11:04.375 261 12342.65 7.25 54459.32 88888.00 2015-09-18 09:11:04.500 261 12342.70 7.33 54459.32 88888.00 2015-09-18 09:11:04.625 261 12342.73 7.35 54459.32 88888.00 2015-09-18 09:11:04.750 261 12342.75 7.35 54459.32 88888.00 2015-09-18 09:11:04.875 261 12342.85 7.38 54459.35 88888.00 2015-09-18 09:11:05.000 261 12342.88 7.38 54459.32 88888.00 2015-09-18 09:11:05.125 261 12342.88 7.35 54459.32 88888.00 2015-09-18 09:11:05.250 261 12342.92 7.35 54459.32 88888.00 2015-09-18 09:11:05.375 261 12343.02 7.33 54459.30 88888.00 2015-09-18 09:11:05.500 261 12343.10 7.33 54459.30 88888.00 2015-09-18 09:11:05.625 261 12343.10 7.33 54459.30 88888.00 2015-09-18 09:11:05.750 261 12343.12 7.33 54459.32 88888.00 2015-09-18 09:11:05.875 261 12343.20 7.35 54459.32 88888.00 2015-09-18 09:11:06.000 261 12343.25 7.38 54459.32 88888.00 2015-09-18 09:11:06.125 261 12343.27 7.40 54459.32 88888.00 2015-09-18 09:11:06.250 261 12343.25 7.42 54459.32 88888.00 2015-09-18 09:11:06.375 261 12343.35 7.42 54459.30 88888.00 2015-09-18 09:11:06.500 261 12343.40 7.40 54459.32 88888.00 2015-09-18 09:11:06.625 261 12343.40 7.42 54459.35 88888.00 2015-09-18 09:11:06.750 261 12343.42 7.42 54459.35 88888.00 2015-09-18 09:11:06.875 261 12343.45 7.45 54459.35 88888.00 2015-09-18 09:11:07.000 261 12343.48 7.45 54459.35 88888.00 2015-09-18 09:11:07.125 261 12343.45 7.47 54459.35 88888.00 2015-09-18 09:11:07.250 261 12343.48 7.50 54459.35 88888.00 2015-09-18 09:11:07.375 261 12343.60 7.55 54459.38 88888.00 2015-09-18 09:11:07.500 261 12343.67 7.58 54459.35 88888.00 2015-09-18 09:11:07.625 261 12343.67 7.60 54459.35 88888.00 2015-09-18 09:11:07.750 261 12343.70 7.60 54459.32 88888.00 2015-09-18 09:11:07.875 261 12343.77 7.62 54459.32 88888.00 2015-09-18 09:11:08.000 261 12343.80 7.62 54459.32 88888.00 2015-09-18 09:11:08.125 261 12343.88 7.67 54459.38 88888.00 2015-09-18 09:11:08.250 261 12343.92 7.72 54459.40 88888.00 2015-09-18 09:11:08.375 261 12343.98 7.75 54459.38 88888.00 2015-09-18 09:11:08.500 261 12344.02 7.78 54459.35 88888.00 2015-09-18 09:11:08.625 261 12344.08 7.78 54459.35 88888.00 2015-09-18 09:11:08.750 261 12344.12 7.80 54459.32 88888.00 2015-09-18 09:11:08.875 261 12344.17 7.85 54459.32 88888.00 2015-09-18 09:11:09.000 261 12344.25 7.83 54459.30 88888.00 2015-09-18 09:11:09.125 261 12344.35 7.83 54459.32 88888.00 2015-09-18 09:11:09.250 261 12344.35 7.80 54459.32 88888.00 2015-09-18 09:11:09.375 261 12344.45 7.85 54459.32 88888.00 2015-09-18 09:11:09.500 261 12344.50 7.90 54459.32 88888.00 2015-09-18 09:11:09.625 261 12344.58 7.92 54459.32 88888.00 2015-09-18 09:11:09.750 261 12344.70 7.92 54459.30 88888.00 2015-09-18 09:11:09.875 261 12344.80 7.95 54459.30 88888.00 2015-09-18 09:11:10.000 261 12344.85 7.97 54459.28 88888.00 2015-09-18 09:11:10.125 261 12344.92 8.00 54459.32 88888.00 2015-09-18 09:11:10.250 261 12345.02 8.00 54459.28 88888.00 2015-09-18 09:11:10.375 261 12345.10 8.03 54459.30 88888.00 2015-09-18 09:11:10.500 261 12345.15 8.05 54459.30 88888.00 2015-09-18 09:11:10.625 261 12345.23 8.07 54459.30 88888.00 2015-09-18 09:11:10.750 261 12345.30 8.10 54459.28 88888.00 2015-09-18 09:11:10.875 261 12345.35 8.10 54459.25 88888.00 2015-09-18 09:11:11.000 261 12345.40 8.15 54459.22 88888.00 2015-09-18 09:11:11.125 261 12345.45 8.18 54459.22 88888.00 2015-09-18 09:11:11.250 261 12345.45 8.20 54459.25 88888.00 2015-09-18 09:11:11.375 261 12345.55 8.28 54459.25 88888.00 2015-09-18 09:11:11.500 261 12345.67 8.30 54459.22 88888.00 2015-09-18 09:11:11.625 261 12345.80 8.30 54459.20 88888.00 2015-09-18 09:11:11.750 261 12345.88 8.32 54459.20 88888.00 2015-09-18 09:11:11.875 261 12345.95 8.35 54459.18 88888.00 2015-09-18 09:11:12.000 261 12346.10 8.38 54459.18 88888.00 2015-09-18 09:11:12.125 261 12346.17 8.45 54459.18 88888.00 2015-09-18 09:11:12.250 261 12346.20 8.53 54459.18 88888.00 2015-09-18 09:11:12.375 261 12346.33 8.53 54459.18 88888.00 2015-09-18 09:11:12.500 261 12346.42 8.60 54459.15 88888.00 2015-09-18 09:11:12.625 261 12346.55 8.70 54459.15 88888.00 2015-09-18 09:11:12.750 261 12346.73 8.78 54459.15 88888.00 2015-09-18 09:11:12.875 261 12346.77 8.78 54459.15 88888.00 2015-09-18 09:11:13.000 261 12346.85 8.78 54459.12 88888.00 2015-09-18 09:11:13.125 261 12346.98 8.82 54459.15 88888.00 2015-09-18 09:11:13.250 261 12347.00 8.82 54459.15 88888.00 2015-09-18 09:11:13.375 261 12347.08 8.88 54459.15 88888.00 2015-09-18 09:11:13.500 261 12347.20 8.90 54459.12 88888.00 2015-09-18 09:11:13.625 261 12347.35 8.95 54459.12 88888.00 2015-09-18 09:11:13.750 261 12347.52 8.97 54459.12 88888.00 2015-09-18 09:11:13.875 261 12347.65 9.03 54459.10 88888.00 2015-09-18 09:11:14.000 261 12347.73 9.03 54459.10 88888.00 2015-09-18 09:11:14.125 261 12347.80 9.05 54459.12 88888.00 2015-09-18 09:11:14.250 261 12347.95 9.05 54459.07 88888.00 2015-09-18 09:11:14.375 261 12348.02 9.07 54459.07 88888.00 2015-09-18 09:11:14.500 261 12348.08 9.10 54459.07 88888.00 2015-09-18 09:11:14.625 261 12348.10 9.15 54459.07 88888.00 2015-09-18 09:11:14.750 261 12348.17 9.18 54459.07 88888.00 2015-09-18 09:11:14.875 261 12348.27 9.22 54459.05 88888.00 2015-09-18 09:11:15.000 261 12348.35 9.25 54459.05 88888.00 2015-09-18 09:11:15.125 261 12348.40 9.28 54459.05 88888.00 2015-09-18 09:11:15.250 261 12348.60 9.30 54459.07 88888.00 2015-09-18 09:11:15.375 261 12348.77 9.35 54459.05 88888.00 2015-09-18 09:11:15.500 261 12348.85 9.45 54459.05 88888.00 2015-09-18 09:11:15.625 261 12348.90 9.50 54459.07 88888.00 2015-09-18 09:11:15.750 261 12349.00 9.55 54459.05 88888.00 2015-09-18 09:11:15.875 261 12349.10 9.57 54459.05 88888.00 2015-09-18 09:11:16.000 261 12349.20 9.65 54459.03 88888.00 2015-09-18 09:11:16.125 261 12349.27 9.68 54459.03 88888.00 2015-09-18 09:11:16.250 261 12349.30 9.70 54459.03 88888.00 2015-09-18 09:11:16.375 261 12349.35 9.75 54459.00 88888.00 2015-09-18 09:11:16.500 261 12349.48 9.82 54458.97 88888.00 2015-09-18 09:11:16.625 261 12349.58 9.85 54458.97 88888.00 2015-09-18 09:11:16.750 261 12349.60 9.85 54458.97 88888.00 2015-09-18 09:11:16.875 261 12349.70 9.90 54459.00 88888.00 2015-09-18 09:11:17.000 261 12349.85 9.95 54459.00 88888.00 2015-09-18 09:11:17.125 261 12349.95 10.00 54459.00 88888.00 2015-09-18 09:11:17.250 261 12350.02 10.00 54458.97 88888.00 2015-09-18 09:11:17.375 261 12350.05 10.05 54458.97 88888.00 2015-09-18 09:11:17.500 261 12350.20 10.07 54458.97 88888.00 2015-09-18 09:11:17.625 261 12350.38 10.07 54458.97 88888.00 2015-09-18 09:11:17.750 261 12350.52 10.12 54458.97 88888.00 2015-09-18 09:11:17.875 261 12350.67 10.20 54458.95 88888.00 2015-09-18 09:11:18.000 261 12350.80 10.22 54458.95 88888.00 2015-09-18 09:11:18.125 261 12350.85 10.25 54458.95 88888.00 2015-09-18 09:11:18.250 261 12350.90 10.25 54458.95 88888.00 2015-09-18 09:11:18.375 261 12350.98 10.32 54458.93 88888.00 2015-09-18 09:11:18.500 261 12351.10 10.38 54458.93 88888.00 2015-09-18 09:11:18.625 261 12351.20 10.38 54458.93 88888.00 2015-09-18 09:11:18.750 261 12351.27 10.40 54458.90 88888.00 2015-09-18 09:11:18.875 261 12351.42 10.43 54458.93 88888.00 2015-09-18 09:11:19.000 261 12351.55 10.43 54458.93 88888.00 2015-09-18 09:11:19.125 261 12351.60 10.45 54458.93 88888.00 2015-09-18 09:11:19.250 261 12351.65 10.53 54458.90 88888.00 2015-09-18 09:11:19.375 261 12351.88 10.53 54458.88 88888.00 2015-09-18 09:11:19.500 261 12352.00 10.55 54458.85 88888.00 2015-09-18 09:11:19.625 261 12352.10 10.57 54458.85 88888.00 2015-09-18 09:11:19.750 261 12352.15 10.62 54458.88 88888.00 2015-09-18 09:11:19.875 261 12352.25 10.68 54458.88 88888.00 2015-09-18 09:11:20.000 261 12352.30 10.72 54458.88 88888.00 2015-09-18 09:11:20.125 261 12352.40 10.75 54458.88 88888.00 2015-09-18 09:11:20.250 261 12352.58 10.75 54458.88 88888.00 2015-09-18 09:11:20.375 261 12352.70 10.80 54458.90 88888.00 2015-09-18 09:11:20.500 261 12352.77 10.85 54458.88 88888.00 2015-09-18 09:11:20.625 261 12352.85 10.88 54458.88 88888.00 2015-09-18 09:11:20.750 261 12352.95 10.93 54458.85 88888.00 2015-09-18 09:11:20.875 261 12353.02 10.95 54458.88 88888.00 2015-09-18 09:11:21.000 261 12353.12 11.03 54458.88 88888.00 2015-09-18 09:11:21.125 261 12353.27 11.07 54458.90 88888.00 2015-09-18 09:11:21.250 261 12353.45 11.15 54458.88 88888.00 2015-09-18 09:11:21.375 261 12353.58 11.20 54458.90 88888.00 2015-09-18 09:11:21.500 261 12353.60 11.25 54458.88 88888.00 2015-09-18 09:11:21.625 261 12353.73 11.30 54458.88 88888.00 2015-09-18 09:11:21.750 261 12353.88 11.35 54458.88 88888.00 2015-09-18 09:11:21.875 261 12354.00 11.35 54458.88 88888.00 2015-09-18 09:11:22.000 261 12354.15 11.35 54458.85 88888.00 2015-09-18 09:11:22.125 261 12354.20 11.40 54458.85 88888.00 2015-09-18 09:11:22.250 261 12354.27 11.43 54458.88 88888.00 2015-09-18 09:11:22.375 261 12354.45 11.50 54458.88 88888.00 2015-09-18 09:11:22.500 261 12354.52 11.55 54458.88 88888.00 2015-09-18 09:11:22.625 261 12354.62 11.55 54458.88 88888.00 2015-09-18 09:11:22.750 261 12354.73 11.57 54458.82 88888.00 2015-09-18 09:11:22.875 261 12354.85 11.62 54458.85 88888.00 2015-09-18 09:11:23.000 261 12355.02 11.65 54458.85 88888.00 2015-09-18 09:11:23.125 261 12355.17 11.70 54458.85 88888.00 2015-09-18 09:11:23.250 261 12355.27 11.75 54458.82 88888.00 2015-09-18 09:11:23.375 261 12355.38 11.80 54458.82 88888.00 2015-09-18 09:11:23.500 261 12355.48 11.88 54458.85 88888.00 2015-09-18 09:11:23.625 261 12355.60 11.90 54458.82 88888.00 2015-09-18 09:11:23.750 261 12355.75 11.93 54458.82 88888.00 2015-09-18 09:11:23.875 261 12355.98 11.97 54458.85 88888.00 2015-09-18 09:11:24.000 261 12356.15 12.00 54458.82 88888.00 2015-09-18 09:11:24.125 261 12356.23 12.03 54458.82 88888.00 2015-09-18 09:11:24.250 261 12356.27 12.07 54458.80 88888.00 2015-09-18 09:11:24.375 261 12356.42 12.10 54458.82 88888.00 2015-09-18 09:11:24.500 261 12356.62 12.15 54458.80 88888.00 2015-09-18 09:11:24.625 261 12356.77 12.20 54458.80 88888.00 2015-09-18 09:11:24.750 261 12356.83 12.30 54458.78 88888.00 2015-09-18 09:11:24.875 261 12356.95 12.30 54458.78 88888.00 2015-09-18 09:11:25.000 261 12357.12 12.28 54458.75 88888.00 2015-09-18 09:11:25.125 261 12357.25 12.28 54458.72 88888.00 2015-09-18 09:11:25.250 261 12357.27 12.32 54458.72 88888.00 2015-09-18 09:11:25.375 261 12357.48 12.38 54458.70 88888.00 2015-09-18 09:11:25.500 261 12357.62 12.43 54458.68 88888.00 2015-09-18 09:11:25.625 261 12357.70 12.50 54458.68 88888.00 2015-09-18 09:11:25.750 261 12357.77 12.53 54458.70 88888.00 2015-09-18 09:11:25.875 261 12357.92 12.55 54458.70 88888.00 2015-09-18 09:11:26.000 261 12358.05 12.57 54458.70 88888.00 2015-09-18 09:11:26.125 261 12358.17 12.62 54458.70 88888.00 2015-09-18 09:11:26.250 261 12358.30 12.72 54458.70 88888.00 2015-09-18 09:11:26.375 261 12358.48 12.78 54458.70 88888.00 2015-09-18 09:11:26.500 261 12358.62 12.80 54458.72 88888.00 2015-09-18 09:11:26.625 261 12358.73 12.78 54458.70 88888.00 2015-09-18 09:11:26.750 261 12358.83 12.80 54458.70 88888.00 2015-09-18 09:11:26.875 261 12358.98 12.82 54458.70 88888.00 2015-09-18 09:11:27.000 261 12359.10 12.85 54458.70 88888.00 2015-09-18 09:11:27.125 261 12359.23 12.88 54458.70 88888.00 2015-09-18 09:11:27.250 261 12359.33 12.85 54458.68 88888.00 2015-09-18 09:11:27.375 261 12359.50 12.88 54458.70 88888.00 2015-09-18 09:11:27.500 261 12359.58 12.90 54458.70 88888.00 2015-09-18 09:11:27.625 261 12359.67 13.00 54458.72 88888.00 2015-09-18 09:11:27.750 261 12359.75 13.12 54458.72 88888.00 2015-09-18 09:11:27.875 261 12359.92 13.18 54458.70 88888.00 2015-09-18 09:11:28.000 261 12360.05 13.15 54458.68 88888.00 2015-09-18 09:11:28.125 261 12360.15 13.15 54458.68 88888.00 2015-09-18 09:11:28.250 261 12360.17 13.20 54458.68 88888.00 2015-09-18 09:11:28.375 261 12360.27 13.20 54458.68 88888.00 2015-09-18 09:11:28.500 261 12360.38 13.22 54458.65 88888.00 2015-09-18 09:11:28.625 261 12360.50 13.25 54458.68 88888.00 2015-09-18 09:11:28.750 261 12360.62 13.28 54458.68 88888.00 2015-09-18 09:11:28.875 261 12360.75 13.30 54458.70 88888.00 2015-09-18 09:11:29.000 261 12360.77 13.32 54458.68 88888.00 2015-09-18 09:11:29.125 261 12360.85 13.35 54458.70 88888.00 2015-09-18 09:11:29.250 261 12360.98 13.40 54458.72 88888.00 2015-09-18 09:11:29.375 261 12361.15 13.45 54458.70 88888.00 2015-09-18 09:11:29.500 261 12361.23 13.45 54458.70 88888.00 2015-09-18 09:11:29.625 261 12361.35 13.47 54458.70 88888.00 2015-09-18 09:11:29.750 261 12361.48 13.53 54458.70 88888.00 2015-09-18 09:11:29.875 261 12361.55 13.53 54458.72 88888.00 2015-09-18 09:11:30.000 261 12361.62 13.57 54458.70 88888.00 2015-09-18 09:11:30.125 261 12361.75 13.60 54458.72 88888.00 2015-09-18 09:11:30.250 261 12361.90 13.60 54458.70 88888.00 2015-09-18 09:11:30.375 261 12361.98 13.60 54458.70 88888.00 2015-09-18 09:11:30.500 261 12362.10 13.62 54458.72 88888.00 2015-09-18 09:11:30.625 261 12362.23 13.62 54458.72 88888.00 2015-09-18 09:11:30.750 261 12362.35 13.62 54458.75 88888.00 2015-09-18 09:11:30.875 261 12362.42 13.60 54458.72 88888.00 2015-09-18 09:11:31.000 261 12362.52 13.65 54458.72 88888.00 2015-09-18 09:11:31.125 261 12362.62 13.70 54458.72 88888.00 2015-09-18 09:11:31.250 261 12362.75 13.72 54458.78 88888.00 2015-09-18 09:11:31.375 261 12362.92 13.78 54458.78 88888.00 2015-09-18 09:11:31.500 261 12363.05 13.72 54458.75 88888.00 2015-09-18 09:11:31.625 261 12363.10 13.75 54458.78 88888.00 2015-09-18 09:11:31.750 261 12363.17 13.80 54458.78 88888.00 2015-09-18 09:11:31.875 261 12363.27 13.75 54458.80 88888.00 2015-09-18 09:11:32.000 261 12363.45 13.70 54458.80 88888.00 2015-09-18 09:11:32.125 261 12363.58 13.70 54458.78 88888.00 2015-09-18 09:11:32.250 261 12363.60 13.70 54458.78 88888.00 2015-09-18 09:11:32.375 261 12363.70 13.70 54458.80 88888.00 2015-09-18 09:11:32.500 261 12363.83 13.70 54458.82 88888.00 2015-09-18 09:11:32.625 261 12363.90 13.75 54458.82 88888.00 2015-09-18 09:11:32.750 261 12363.98 13.75 54458.80 88888.00 2015-09-18 09:11:32.875 261 12364.10 13.78 54458.85 88888.00 2015-09-18 09:11:33.000 261 12364.17 13.75 54458.82 88888.00 2015-09-18 09:11:33.125 261 12364.20 13.72 54458.88 88888.00 2015-09-18 09:11:33.250 261 12364.23 13.70 54458.88 88888.00 2015-09-18 09:11:33.375 261 12364.35 13.70 54458.88 88888.00 2015-09-18 09:11:33.500 261 12364.42 13.70 54458.85 88888.00 2015-09-18 09:11:33.625 261 12364.58 13.70 54458.90 88888.00 2015-09-18 09:11:33.750 261 12364.65 13.70 54458.93 88888.00 2015-09-18 09:11:33.875 261 12364.73 13.70 54458.93 88888.00 2015-09-18 09:11:34.000 261 12364.80 13.65 54458.93 88888.00 2015-09-18 09:11:34.125 261 12364.85 13.60 54458.95 88888.00 2015-09-18 09:11:34.250 261 12364.95 13.57 54458.95 88888.00 2015-09-18 09:11:34.375 261 12365.08 13.60 54458.95 88888.00 2015-09-18 09:11:34.500 261 12365.10 13.60 54458.97 88888.00 2015-09-18 09:11:34.625 261 12365.12 13.57 54458.97 88888.00 2015-09-18 09:11:34.750 261 12365.20 13.60 54459.00 88888.00 2015-09-18 09:11:34.875 261 12365.30 13.57 54459.00 88888.00 2015-09-18 09:11:35.000 261 12365.40 13.55 54459.00 88888.00 2015-09-18 09:11:35.125 261 12365.45 13.57 54459.00 88888.00 2015-09-18 09:11:35.250 261 12365.50 13.55 54459.03 88888.00 2015-09-18 09:11:35.375 261 12365.58 13.55 54459.03 88888.00 2015-09-18 09:11:35.500 261 12365.65 13.53 54459.03 88888.00 2015-09-18 09:11:35.625 261 12365.73 13.50 54459.05 88888.00 2015-09-18 09:11:35.750 261 12365.77 13.55 54459.05 88888.00 2015-09-18 09:11:35.875 261 12365.80 13.57 54459.07 88888.00 2015-09-18 09:11:36.000 261 12365.90 13.55 54459.07 88888.00 2015-09-18 09:11:36.125 261 12365.95 13.53 54459.10 88888.00 2015-09-18 09:11:36.250 261 12365.98 13.50 54459.12 88888.00 2015-09-18 09:11:36.375 261 12366.05 13.53 54459.12 88888.00 2015-09-18 09:11:36.500 261 12366.10 13.50 54459.12 88888.00 2015-09-18 09:11:36.625 261 12366.15 13.50 54459.12 88888.00 2015-09-18 09:11:36.750 261 12366.17 13.50 54459.15 88888.00 2015-09-18 09:11:36.875 261 12366.25 13.50 54459.20 88888.00 2015-09-18 09:11:37.000 261 12366.30 13.47 54459.15 88888.00 2015-09-18 09:11:37.125 261 12366.38 13.53 54459.20 88888.00 2015-09-18 09:11:37.250 261 12366.42 13.55 54459.20 88888.00 2015-09-18 09:11:37.375 261 12366.50 13.57 54459.18 88888.00 2015-09-18 09:11:37.500 261 12366.52 13.57 54459.20 88888.00 2015-09-18 09:11:37.625 261 12366.58 13.55 54459.20 88888.00 2015-09-18 09:11:37.750 261 12366.67 13.60 54459.22 88888.00 2015-09-18 09:11:37.875 261 12366.67 13.60 54459.22 88888.00 2015-09-18 09:11:38.000 261 12366.65 13.55 54459.22 88888.00 2015-09-18 09:11:38.125 261 12366.70 13.53 54459.22 88888.00 2015-09-18 09:11:38.250 261 12366.77 13.50 54459.25 88888.00 2015-09-18 09:11:38.375 261 12366.83 13.53 54459.28 88888.00 2015-09-18 09:11:38.500 261 12366.88 13.47 54459.32 88888.00 2015-09-18 09:11:38.625 261 12366.90 13.43 54459.32 88888.00 2015-09-18 09:11:38.750 261 12366.90 13.47 54459.32 88888.00 2015-09-18 09:11:38.875 261 12366.95 13.50 54459.32 88888.00 2015-09-18 09:11:39.000 261 12366.95 13.50 54459.32 88888.00 2015-09-18 09:11:39.125 261 12366.95 13.50 54459.35 88888.00 2015-09-18 09:11:39.250 261 12366.98 13.53 54459.38 88888.00 2015-09-18 09:11:39.375 261 12367.02 13.53 54459.40 88888.00 2015-09-18 09:11:39.500 261 12367.08 13.50 54459.40 88888.00 2015-09-18 09:11:39.625 261 12367.05 13.53 54459.43 88888.00 2015-09-18 09:11:39.750 261 12367.10 13.50 54459.40 88888.00 2015-09-18 09:11:39.875 261 12367.15 13.47 54459.45 88888.00 2015-09-18 09:11:40.000 261 12367.23 13.53 54459.47 88888.00 2015-09-18 09:11:40.125 261 12367.25 13.55 54459.47 88888.00 2015-09-18 09:11:40.250 261 12367.25 13.53 54459.50 88888.00 2015-09-18 09:11:40.375 261 12367.33 13.50 54459.50 88888.00 2015-09-18 09:11:40.500 261 12367.33 13.53 54459.53 88888.00 2015-09-18 09:11:40.625 261 12367.40 13.47 54459.55 88888.00 2015-09-18 09:11:40.750 261 12367.42 13.43 54459.55 88888.00 2015-09-18 09:11:40.875 261 12367.52 13.47 54459.55 88888.00 2015-09-18 09:11:41.000 261 12367.58 13.50 54459.57 88888.00 2015-09-18 09:11:41.125 261 12367.60 13.47 54459.60 88888.00 2015-09-18 09:11:41.250 261 12367.65 13.47 54459.65 88888.00 2015-09-18 09:11:41.375 261 12367.80 13.50 54459.65 88888.00 2015-09-18 09:11:41.500 261 12367.83 13.53 54459.68 88888.00 2015-09-18 09:11:41.625 261 12367.85 13.50 54459.70 88888.00 2015-09-18 09:11:41.750 261 12367.88 13.50 54459.72 88888.00 2015-09-18 09:11:41.875 261 12367.90 13.47 54459.75 88888.00 2015-09-18 09:11:42.000 261 12367.98 13.50 54459.70 88888.00 2015-09-18 09:11:42.125 261 12368.02 13.50 54459.72 88888.00 2015-09-18 09:11:42.250 261 12368.00 13.53 54459.75 88888.00 2015-09-18 09:11:42.375 261 12367.98 13.53 54459.75 88888.00 2015-09-18 09:11:42.500 261 12368.02 13.50 54459.78 88888.00 2015-09-18 09:11:42.625 261 12368.17 13.47 54459.80 88888.00 2015-09-18 09:11:42.750 261 12368.23 13.50 54459.82 88888.00 2015-09-18 09:11:42.875 261 12368.27 13.50 54459.82 88888.00 2015-09-18 09:11:43.000 261 12368.30 13.50 54459.82 88888.00 2015-09-18 09:11:43.125 261 12368.35 13.47 54459.82 88888.00 2015-09-18 09:11:43.250 261 12368.38 13.45 54459.85 88888.00 2015-09-18 09:11:43.375 261 12368.48 13.50 54459.88 88888.00 2015-09-18 09:11:43.500 261 12368.52 13.55 54459.90 88888.00 2015-09-18 09:11:43.625 261 12368.50 13.55 54459.93 88888.00 2015-09-18 09:11:43.750 261 12368.52 13.53 54459.90 88888.00 2015-09-18 09:11:43.875 261 12368.55 13.50 54459.93 88888.00 2015-09-18 09:11:44.000 261 12368.58 13.53 54459.93 88888.00 2015-09-18 09:11:44.125 261 12368.65 13.57 54459.90 88888.00 2015-09-18 09:11:44.250 261 12368.73 13.55 54459.97 88888.00 2015-09-18 09:11:44.375 261 12368.80 13.55 54459.97 88888.00 2015-09-18 09:11:44.500 261 12368.88 13.55 54460.03 88888.00 2015-09-18 09:11:44.625 261 12368.88 13.55 54460.00 88888.00 2015-09-18 09:11:44.750 261 12368.92 13.55 54459.97 88888.00 2015-09-18 09:11:44.875 261 12369.02 13.53 54459.97 88888.00 2015-09-18 09:11:45.000 261 12369.08 13.53 54459.97 88888.00 2015-09-18 09:11:45.125 261 12369.15 13.50 54460.00 88888.00 2015-09-18 09:11:45.250 261 12369.23 13.53 54460.00 88888.00 2015-09-18 09:11:45.375 261 12369.33 13.55 54460.03 88888.00 2015-09-18 09:11:45.500 261 12369.42 13.60 54460.03 88888.00 2015-09-18 09:11:45.625 261 12369.48 13.62 54460.03 88888.00 2015-09-18 09:11:45.750 261 12369.52 13.65 54460.00 88888.00 2015-09-18 09:11:45.875 261 12369.55 13.62 54460.03 88888.00 2015-09-18 09:11:46.000 261 12369.62 13.62 54460.03 88888.00 2015-09-18 09:11:46.125 261 12369.77 13.62 54460.03 88888.00 2015-09-18 09:11:46.250 261 12369.85 13.60 54460.03 88888.00 2015-09-18 09:11:46.375 261 12369.90 13.60 54460.03 88888.00 2015-09-18 09:11:46.500 261 12369.95 13.65 54460.05 88888.00 2015-09-18 09:11:46.625 261 12370.02 13.70 54460.07 88888.00 2015-09-18 09:11:46.750 261 12370.02 13.72 54460.07 88888.00 2015-09-18 09:11:46.875 261 12370.10 13.72 54460.10 88888.00 2015-09-18 09:11:47.000 261 12370.17 13.72 54460.07 88888.00 2015-09-18 09:11:47.125 261 12370.27 13.72 54460.10 88888.00 2015-09-18 09:11:47.250 261 12370.30 13.78 54460.10 88888.00 2015-09-18 09:11:47.375 261 12370.35 13.78 54460.10 88888.00 2015-09-18 09:11:47.500 261 12370.38 13.80 54460.15 88888.00 2015-09-18 09:11:47.625 261 12370.48 13.80 54460.15 88888.00 2015-09-18 09:11:47.750 261 12370.52 13.80 54460.15 88888.00 2015-09-18 09:11:47.875 261 12370.60 13.80 54460.15 88888.00 2015-09-18 09:11:48.000 261 12370.65 13.82 54460.15 88888.00 2015-09-18 09:11:48.125 261 12370.73 13.85 54460.15 88888.00 2015-09-18 09:11:48.250 261 12370.83 13.85 54460.15 88888.00 2015-09-18 09:11:48.375 261 12371.00 13.82 54460.12 88888.00 2015-09-18 09:11:48.500 261 12371.10 13.88 54460.18 88888.00 2015-09-18 09:11:48.625 261 12371.12 13.88 54460.15 88888.00 2015-09-18 09:11:48.750 261 12371.10 13.90 54460.18 88888.00 2015-09-18 09:11:48.875 261 12371.20 13.93 54460.20 88888.00 2015-09-18 09:11:49.000 261 12371.20 13.97 54460.22 88888.00 2015-09-18 09:11:49.125 261 12371.25 13.97 54460.25 88888.00 2015-09-18 09:11:49.250 261 12371.33 14.00 54460.28 88888.00 2015-09-18 09:11:49.375 261 12371.35 14.07 54460.28 88888.00 2015-09-18 09:11:49.500 261 12371.48 14.05 54460.28 88888.00 2015-09-18 09:11:49.625 261 12371.58 14.07 54460.25 88888.00 2015-09-18 09:11:49.750 261 12371.70 14.07 54460.25 88888.00 2015-09-18 09:11:49.875 261 12371.77 14.10 54460.28 88888.00 2015-09-18 09:11:50.000 261 12371.80 14.12 54460.28 88888.00 2015-09-18 09:11:50.125 261 12371.88 14.18 54460.28 88888.00 2015-09-18 09:11:50.250 261 12371.92 14.18 54460.32 88888.00 2015-09-18 09:11:50.375 261 12372.02 14.22 54460.30 88888.00 2015-09-18 09:11:50.500 261 12372.10 14.25 54460.30 88888.00 2015-09-18 09:11:50.625 261 12372.15 14.30 54460.32 88888.00 2015-09-18 09:11:50.750 261 12372.23 14.32 54460.35 88888.00 2015-09-18 09:11:50.875 261 12372.33 14.35 54460.35 88888.00 2015-09-18 09:11:51.000 261 12372.42 14.40 54460.35 88888.00 2015-09-18 09:11:51.125 261 12372.52 14.43 54460.40 88888.00 2015-09-18 09:11:51.250 261 12372.58 14.45 54460.43 88888.00 2015-09-18 09:11:51.375 261 12372.60 14.50 54460.40 88888.00 2015-09-18 09:11:51.500 261 12372.60 14.53 54460.40 88888.00 2015-09-18 09:11:51.625 261 12372.73 14.55 54460.38 88888.00 2015-09-18 09:11:51.750 261 12372.85 14.60 54460.40 88888.00 2015-09-18 09:11:51.875 261 12372.98 14.62 54460.43 88888.00 2015-09-18 09:11:52.000 261 12373.00 14.62 54460.43 88888.00 2015-09-18 09:11:52.125 261 12373.05 14.65 54460.43 88888.00 2015-09-18 09:11:52.250 261 12373.08 14.68 54460.47 88888.00 2015-09-18 09:11:52.375 261 12373.15 14.72 54460.47 88888.00 2015-09-18 09:11:52.500 261 12373.23 14.75 54460.47 88888.00 2015-09-18 09:11:52.625 261 12373.35 14.80 54460.47 88888.00 2015-09-18 09:11:52.750 261 12373.45 14.82 54460.50 88888.00 2015-09-18 09:11:52.875 261 12373.58 14.85 54460.53 88888.00 2015-09-18 09:11:53.000 261 12373.67 14.82 54460.50 88888.00 2015-09-18 09:11:53.125 261 12373.77 14.82 54460.50 88888.00 2015-09-18 09:11:53.250 261 12373.88 14.85 54460.55 88888.00 2015-09-18 09:11:53.375 261 12373.88 14.93 54460.55 88888.00 2015-09-18 09:11:53.500 261 12373.88 14.93 54460.55 88888.00 2015-09-18 09:11:53.625 261 12373.98 14.95 54460.57 88888.00 2015-09-18 09:11:53.750 261 12374.10 14.95 54460.57 88888.00 2015-09-18 09:11:53.875 261 12374.17 14.97 54460.57 88888.00 2015-09-18 09:11:54.000 261 12374.23 15.03 54460.57 88888.00 2015-09-18 09:11:54.125 261 12374.35 15.07 54460.60 88888.00 2015-09-18 09:11:54.250 261 12374.38 15.03 54460.60 88888.00 2015-09-18 09:11:54.375 261 12374.42 15.07 54460.62 88888.00 2015-09-18 09:11:54.500 261 12374.45 15.12 54460.65 88888.00 2015-09-18 09:11:54.625 261 12374.52 15.12 54460.65 88888.00 2015-09-18 09:11:54.750 261 12374.52 15.15 54460.65 88888.00 2015-09-18 09:11:54.875 261 12374.60 15.18 54460.70 88888.00 2015-09-18 09:11:55.000 261 12374.70 15.18 54460.70 88888.00 2015-09-18 09:11:55.125 261 12374.75 15.20 54460.70 88888.00 2015-09-18 09:11:55.250 261 12374.77 15.22 54460.72 88888.00 2015-09-18 09:11:55.375 261 12374.83 15.25 54460.72 88888.00 2015-09-18 09:11:55.500 261 12374.88 15.30 54460.75 88888.00 2015-09-18 09:11:55.625 261 12374.88 15.28 54460.78 88888.00 2015-09-18 09:11:55.750 261 12374.90 15.25 54460.78 88888.00 2015-09-18 09:11:55.875 261 12374.90 15.28 54460.80 88888.00 2015-09-18 09:11:56.000 261 12374.95 15.30 54460.80 88888.00 2015-09-18 09:11:56.125 261 12375.05 15.28 54460.82 88888.00 2015-09-18 09:11:56.250 261 12375.08 15.28 54460.85 88888.00 2015-09-18 09:11:56.375 261 12375.02 15.30 54460.85 88888.00 2015-09-18 09:11:56.500 261 12375.05 15.32 54460.88 88888.00 2015-09-18 09:11:56.625 261 12375.12 15.35 54460.90 88888.00 2015-09-18 09:11:56.750 261 12375.15 15.35 54460.93 88888.00 2015-09-18 09:11:56.875 261 12375.15 15.32 54460.93 88888.00 2015-09-18 09:11:57.000 261 12375.23 15.30 54460.93 88888.00 2015-09-18 09:11:57.125 261 12375.23 15.30 54460.95 88888.00 2015-09-18 09:11:57.250 261 12375.20 15.28 54460.97 88888.00 2015-09-18 09:11:57.375 261 12375.23 15.28 54460.97 88888.00 2015-09-18 09:11:57.500 261 12375.23 15.30 54460.97 88888.00 2015-09-18 09:11:57.625 261 12375.25 15.32 54461.03 88888.00 2015-09-18 09:11:57.750 261 12375.27 15.32 54461.05 88888.00 2015-09-18 09:11:57.875 261 12375.30 15.32 54461.07 88888.00 2015-09-18 09:11:58.000 261 12375.27 15.30 54461.07 88888.00 2015-09-18 09:11:58.125 261 12375.27 15.30 54461.12 88888.00 2015-09-18 09:11:58.250 261 12375.25 15.28 54461.12 88888.00 2015-09-18 09:11:58.375 261 12375.27 15.30 54461.15 88888.00 2015-09-18 09:11:58.500 261 12375.25 15.30 54461.15 88888.00 2015-09-18 09:11:58.625 261 12375.23 15.32 54461.20 88888.00 2015-09-18 09:11:58.750 261 12375.23 15.32 54461.25 88888.00 2015-09-18 09:11:58.875 261 12375.23 15.28 54461.25 88888.00 2015-09-18 09:11:59.000 261 12375.23 15.25 54461.28 88888.00 2015-09-18 09:11:59.125 261 12375.25 15.25 54461.28 88888.00 2015-09-18 09:11:59.250 261 12375.25 15.18 54461.32 88888.00 2015-09-18 09:11:59.375 261 12375.25 15.18 54461.38 88888.00 2015-09-18 09:11:59.500 261 12375.27 15.15 54461.38 88888.00 2015-09-18 09:11:59.625 261 12375.30 15.12 54461.40 88888.00 2015-09-18 09:11:59.750 261 12375.33 15.12 54461.43 88888.00 2015-09-18 09:11:59.875 261 12375.30 15.10 54461.47 88888.00 2015-09-18 09:12:00.000 261 12375.25 15.00 54461.47 88888.00 2015-09-18 09:12:00.125 261 12375.27 14.95 54461.47 88888.00 2015-09-18 09:12:00.250 261 12375.33 14.93 54461.55 88888.00 2015-09-18 09:12:00.375 261 12375.38 14.90 54461.57 88888.00 2015-09-18 09:12:00.500 261 12375.33 14.85 54461.60 88888.00 2015-09-18 09:12:00.625 261 12375.27 14.82 54461.60 88888.00 2015-09-18 09:12:00.750 261 12375.30 14.78 54461.62 88888.00 2015-09-18 09:12:00.875 261 12375.30 14.75 54461.68 88888.00 2015-09-18 09:12:01.000 261 12375.23 14.72 54461.70 88888.00 2015-09-18 09:12:01.125 261 12375.20 14.68 54461.70 88888.00 2015-09-18 09:12:01.250 261 12375.17 14.57 54461.72 88888.00 2015-09-18 09:12:01.375 261 12375.20 14.55 54461.78 88888.00 2015-09-18 09:12:01.500 261 12375.17 14.53 54461.80 88888.00 2015-09-18 09:12:01.625 261 12375.10 14.50 54461.82 88888.00 2015-09-18 09:12:01.750 261 12375.10 14.47 54461.88 88888.00 2015-09-18 09:12:01.875 261 12375.10 14.45 54461.88 88888.00 2015-09-18 09:12:02.000 261 12375.02 14.38 54461.90 88888.00 2015-09-18 09:12:02.125 261 12374.92 14.32 54461.93 88888.00 2015-09-18 09:12:02.250 261 12374.83 14.28 54461.95 88888.00 2015-09-18 09:12:02.375 261 12374.88 14.25 54461.95 88888.00 2015-09-18 09:12:02.500 261 12374.88 14.20 54462.03 88888.00 2015-09-18 09:12:02.625 261 12374.83 14.15 54462.07 88888.00 2015-09-18 09:12:02.750 261 12374.73 14.12 54462.10 88888.00 2015-09-18 09:12:02.875 261 12374.70 14.10 54462.12 88888.00 2015-09-18 09:12:03.000 261 12374.67 14.07 54462.15 88888.00 2015-09-18 09:12:03.125 261 12374.65 14.00 54462.18 88888.00 2015-09-18 09:12:03.250 261 12374.62 13.95 54462.20 88888.00 2015-09-18 09:12:03.375 261 12374.65 13.97 54462.25 88888.00 2015-09-18 09:12:03.500 261 12374.70 13.97 54462.30 88888.00 2015-09-18 09:12:03.625 261 12374.60 13.97 54462.32 88888.00 2015-09-18 09:12:03.750 261 12374.52 13.97 54462.35 88888.00 2015-09-18 09:12:03.875 261 12374.48 13.95 54462.38 88888.00 2015-09-18 09:12:04.000 261 12374.45 13.90 54462.38 88888.00 2015-09-18 09:12:04.125 261 12374.40 13.88 54462.40 88888.00 2015-09-18 09:12:04.250 261 12374.27 13.82 54462.45 88888.00 2015-09-18 09:12:04.375 261 12374.20 13.82 54462.47 88888.00 2015-09-18 09:12:04.500 261 12374.12 13.85 54462.50 88888.00 2015-09-18 09:12:04.625 261 12374.08 13.80 54462.53 88888.00 2015-09-18 09:12:04.750 261 12374.05 13.80 54462.55 88888.00 2015-09-18 09:12:04.875 261 12374.02 13.80 54462.57 88888.00 2015-09-18 09:12:05.000 261 12374.05 13.75 54462.57 88888.00 2015-09-18 09:12:05.125 261 12374.00 13.72 54462.60 88888.00 2015-09-18 09:12:05.250 261 12373.95 13.68 54462.68 88888.00 2015-09-18 09:12:05.375 261 12373.88 13.68 54462.70 88888.00 2015-09-18 09:12:05.500 261 12373.83 13.72 54462.72 88888.00 2015-09-18 09:12:05.625 261 12373.80 13.70 54462.72 88888.00 2015-09-18 09:12:05.750 261 12373.65 13.65 54462.75 88888.00 2015-09-18 09:12:05.875 261 12373.58 13.60 54462.80 88888.00 2015-09-18 09:12:06.000 261 12373.55 13.57 54462.85 88888.00 2015-09-18 09:12:06.125 261 12373.50 13.55 54462.85 88888.00 2015-09-18 09:12:06.250 261 12373.38 13.47 54462.85 88888.00 2015-09-18 09:12:06.375 261 12373.35 13.50 54462.88 88888.00 2015-09-18 09:12:06.500 261 12373.42 13.50 54462.93 88888.00 2015-09-18 09:12:06.625 261 12373.35 13.50 54463.00 88888.00 2015-09-18 09:12:06.750 261 12373.35 13.47 54463.05 88888.00 2015-09-18 09:12:06.875 261 12373.33 13.43 54463.03 88888.00 2015-09-18 09:12:07.000 261 12373.27 13.38 54463.03 88888.00 2015-09-18 09:12:07.125 261 12373.20 13.38 54463.07 88888.00 2015-09-18 09:12:07.250 261 12373.12 13.35 54463.07 88888.00 2015-09-18 09:12:07.375 261 12373.12 13.30 54463.10 88888.00 2015-09-18 09:12:07.500 261 12373.15 13.30 54463.15 88888.00 2015-09-18 09:12:07.625 261 12373.12 13.22 54463.15 88888.00 2015-09-18 09:12:07.750 261 12373.10 13.18 54463.18 88888.00 2015-09-18 09:12:07.875 261 12373.08 13.12 54463.20 88888.00 2015-09-18 09:12:08.000 261 12373.08 13.12 54463.20 88888.00 2015-09-18 09:12:08.125 261 12373.00 13.10 54463.20 88888.00 2015-09-18 09:12:08.250 261 12372.85 13.05 54463.22 88888.00 2015-09-18 09:12:08.375 261 12372.83 13.03 54463.22 88888.00 2015-09-18 09:12:08.500 261 12372.77 12.97 54463.28 88888.00 2015-09-18 09:12:08.625 261 12372.75 12.97 54463.30 88888.00 2015-09-18 09:12:08.750 261 12372.65 12.93 54463.32 88888.00 2015-09-18 09:12:08.875 261 12372.65 12.88 54463.38 88888.00 2015-09-18 09:12:09.000 261 12372.58 12.85 54463.40 88888.00 2015-09-18 09:12:09.125 261 12372.50 12.82 54463.38 88888.00 2015-09-18 09:12:09.250 261 12372.45 12.82 54463.43 88888.00 2015-09-18 09:12:09.375 261 12372.40 12.82 54463.45 88888.00 2015-09-18 09:12:09.500 261 12372.30 12.80 54463.45 88888.00 2015-09-18 09:12:09.625 261 12372.27 12.75 54463.45 88888.00 2015-09-18 09:12:09.750 261 12372.25 12.75 54463.47 88888.00 2015-09-18 09:12:09.875 261 12372.17 12.78 54463.50 88888.00 2015-09-18 09:12:10.000 261 12372.10 12.78 54463.53 88888.00 2015-09-18 09:12:10.125 261 12372.02 12.75 54463.55 88888.00 2015-09-18 09:12:10.250 261 12371.95 12.70 54463.57 88888.00 2015-09-18 09:12:10.375 261 12371.98 12.70 54463.60 88888.00 2015-09-18 09:12:10.500 261 12371.92 12.70 54463.60 88888.00 2015-09-18 09:12:10.625 261 12371.85 12.68 54463.65 88888.00 2015-09-18 09:12:10.750 261 12371.80 12.65 54463.70 88888.00 2015-09-18 09:12:10.875 261 12371.75 12.62 54463.72 88888.00 2015-09-18 09:12:11.000 261 12371.75 12.62 54463.75 88888.00 2015-09-18 09:12:11.125 261 12371.67 12.68 54463.75 88888.00 2015-09-18 09:12:11.250 261 12371.55 12.68 54463.75 88888.00 2015-09-18 09:12:11.375 261 12371.50 12.68 54463.78 88888.00 2015-09-18 09:12:11.500 261 12371.50 12.70 54463.78 88888.00 2015-09-18 09:12:11.625 261 12371.48 12.75 54463.82 88888.00 2015-09-18 09:12:11.750 261 12371.50 12.75 54463.85 88888.00 2015-09-18 09:12:11.875 261 12371.50 12.72 54463.85 88888.00 2015-09-18 09:12:12.000 261 12371.40 12.70 54463.85 88888.00 2015-09-18 09:12:12.125 261 12371.35 12.72 54463.85 88888.00 2015-09-18 09:12:12.250 261 12371.30 12.70 54463.90 88888.00 2015-09-18 09:12:12.375 261 12371.25 12.65 54463.93 88888.00 2015-09-18 09:12:12.500 261 12371.17 12.65 54463.93 88888.00 2015-09-18 09:12:12.625 261 12371.08 12.60 54463.93 88888.00 2015-09-18 09:12:12.750 261 12371.05 12.62 54463.95 88888.00 2015-09-18 09:12:12.875 261 12371.00 12.62 54463.97 88888.00 2015-09-18 09:12:13.000 261 12371.00 12.65 54464.00 88888.00 2015-09-18 09:12:13.125 261 12370.90 12.65 54464.03 88888.00 2015-09-18 09:12:13.250 261 12370.83 12.60 54464.05 88888.00 2015-09-18 09:12:13.375 261 12370.80 12.62 54464.03 88888.00 2015-09-18 09:12:13.500 261 12370.73 12.57 54464.03 88888.00 2015-09-18 09:12:13.625 261 12370.67 12.53 54464.05 88888.00 2015-09-18 09:12:13.750 261 12370.65 12.50 54464.07 88888.00 2015-09-18 09:12:13.875 261 12370.60 12.50 54464.10 88888.00 2015-09-18 09:12:14.000 261 12370.58 12.47 54464.07 88888.00 2015-09-18 09:12:14.125 261 12370.55 12.50 54464.10 88888.00 2015-09-18 09:12:14.250 261 12370.48 12.43 54464.15 88888.00 2015-09-18 09:12:14.375 261 12370.45 12.43 54464.15 88888.00 2015-09-18 09:12:14.500 261 12370.45 12.40 54464.18 88888.00 2015-09-18 09:12:14.625 261 12370.40 12.40 54464.15 88888.00 2015-09-18 09:12:14.750 261 12370.27 12.38 54464.15 88888.00 2015-09-18 09:12:14.875 261 12370.30 12.35 54464.18 88888.00 2015-09-18 09:12:15.000 261 12370.38 12.30 54464.22 88888.00 2015-09-18 09:12:15.125 261 12370.30 12.30 54464.25 88888.00 2015-09-18 09:12:15.250 261 12370.20 12.28 54464.28 88888.00 2015-09-18 09:12:15.375 261 12370.20 12.30 54464.28 88888.00 2015-09-18 09:12:15.500 261 12370.15 12.32 54464.30 88888.00 2015-09-18 09:12:15.625 261 12370.12 12.30 54464.30 88888.00 2015-09-18 09:12:15.750 261 12370.08 12.25 54464.30 88888.00 2015-09-18 09:12:15.875 261 12370.02 12.25 54464.32 88888.00 2015-09-18 09:12:16.000 261 12370.05 12.25 54464.32 88888.00 2015-09-18 09:12:16.125 261 12370.08 12.25 54464.35 88888.00 2015-09-18 09:12:16.250 261 12369.98 12.25 54464.38 88888.00 2015-09-18 09:12:16.375 261 12369.92 12.25 54464.35 88888.00 2015-09-18 09:12:16.500 261 12369.90 12.20 54464.38 88888.00 2015-09-18 09:12:16.625 261 12369.88 12.22 54464.38 88888.00 2015-09-18 09:12:16.750 261 12369.77 12.22 54464.40 88888.00 2015-09-18 09:12:16.875 261 12369.75 12.20 54464.43 88888.00 2015-09-18 09:12:17.000 261 12369.73 12.20 54464.40 88888.00 2015-09-18 09:12:17.125 261 12369.65 12.20 54464.43 88888.00 2015-09-18 09:12:17.250 261 12369.58 12.18 54464.45 88888.00 2015-09-18 09:12:17.375 261 12369.60 12.20 54464.47 88888.00 2015-09-18 09:12:17.500 261 12369.58 12.18 54464.47 88888.00 2015-09-18 09:12:17.625 261 12369.52 12.18 54464.47 88888.00 2015-09-18 09:12:17.750 261 12369.55 12.20 54464.50 88888.00 2015-09-18 09:12:17.875 261 12369.52 12.18 54464.50 88888.00 2015-09-18 09:12:18.000 261 12369.48 12.18 54464.50 88888.00 2015-09-18 09:12:18.125 261 12369.42 12.15 54464.53 88888.00 2015-09-18 09:12:18.250 261 12369.33 12.12 54464.55 88888.00 2015-09-18 09:12:18.375 261 12369.30 12.10 54464.55 88888.00 2015-09-18 09:12:18.500 261 12369.27 12.10 54464.55 88888.00 2015-09-18 09:12:18.625 261 12369.33 12.12 54464.57 88888.00 2015-09-18 09:12:18.750 261 12369.33 12.12 54464.60 88888.00 2015-09-18 09:12:18.875 261 12369.27 12.12 54464.62 88888.00 2015-09-18 09:12:19.000 261 12369.17 12.10 54464.62 88888.00 2015-09-18 09:12:19.125 261 12369.17 12.10 54464.62 88888.00 2015-09-18 09:12:19.250 261 12369.12 12.12 54464.68 88888.00 2015-09-18 09:12:19.375 261 12369.10 12.10 54464.68 88888.00 2015-09-18 09:12:19.500 261 12369.05 12.07 54464.68 88888.00 2015-09-18 09:12:19.625 261 12369.00 12.07 54464.68 88888.00 2015-09-18 09:12:19.750 261 12368.95 12.10 54464.68 88888.00 2015-09-18 09:12:19.875 261 12368.85 12.10 54464.65 88888.00 2015-09-18 09:12:20.000 261 12368.77 12.10 54464.68 88888.00 2015-09-18 09:12:20.125 261 12368.77 12.07 54464.68 88888.00 2015-09-18 09:12:20.250 261 12368.77 12.07 54464.70 88888.00 2015-09-18 09:12:20.375 261 12368.77 12.07 54464.70 88888.00 2015-09-18 09:12:20.500 261 12368.75 12.05 54464.70 88888.00 2015-09-18 09:12:20.625 261 12368.73 12.07 54464.75 88888.00 2015-09-18 09:12:20.750 261 12368.75 12.03 54464.75 88888.00 2015-09-18 09:12:20.875 261 12368.77 12.05 54464.75 88888.00 2015-09-18 09:12:21.000 261 12368.70 12.05 54464.75 88888.00 2015-09-18 09:12:21.125 261 12368.58 12.03 54464.78 88888.00 2015-09-18 09:12:21.250 261 12368.50 12.05 54464.80 88888.00 2015-09-18 09:12:21.375 261 12368.50 12.07 54464.80 88888.00 2015-09-18 09:12:21.500 261 12368.52 12.05 54464.80 88888.00 2015-09-18 09:12:21.625 261 12368.48 12.03 54464.80 88888.00 2015-09-18 09:12:21.750 261 12368.42 12.03 54464.80 88888.00 2015-09-18 09:12:21.875 261 12368.40 12.05 54464.82 88888.00 2015-09-18 09:12:22.000 261 12368.38 12.05 54464.82 88888.00 2015-09-18 09:12:22.125 261 12368.40 12.07 54464.85 88888.00 2015-09-18 09:12:22.250 261 12368.38 12.07 54464.85 88888.00 2015-09-18 09:12:22.375 261 12368.30 12.10 54464.88 88888.00 2015-09-18 09:12:22.500 261 12368.27 12.10 54464.85 88888.00 2015-09-18 09:12:22.625 261 12368.30 12.07 54464.82 88888.00 2015-09-18 09:12:22.750 261 12368.27 12.07 54464.82 88888.00 2015-09-18 09:12:22.875 261 12368.17 12.07 54464.85 88888.00 2015-09-18 09:12:23.000 261 12368.12 12.10 54464.85 88888.00 2015-09-18 09:12:23.125 261 12368.12 12.15 54464.88 88888.00 2015-09-18 09:12:23.250 261 12368.08 12.15 54464.82 88888.00 2015-09-18 09:12:23.375 261 12368.12 12.12 54464.85 88888.00 2015-09-18 09:12:23.500 261 12368.17 12.18 54464.88 88888.00 2015-09-18 09:12:23.625 261 12368.12 12.15 54464.88 88888.00 2015-09-18 09:12:23.750 261 12368.08 12.15 54464.88 88888.00 2015-09-18 09:12:23.875 261 12368.05 12.20 54464.90 88888.00 2015-09-18 09:12:24.000 261 12368.02 12.20 54464.88 88888.00 2015-09-18 09:12:24.125 261 12368.05 12.18 54464.88 88888.00 2015-09-18 09:12:24.250 261 12368.05 12.18 54464.88 88888.00 2015-09-18 09:12:24.375 261 12367.98 12.18 54464.88 88888.00 2015-09-18 09:12:24.500 261 12367.90 12.20 54464.90 88888.00 2015-09-18 09:12:24.625 261 12367.83 12.20 54464.93 88888.00 2015-09-18 09:12:24.750 261 12367.83 12.18 54464.93 88888.00 2015-09-18 09:12:24.875 261 12367.83 12.22 54464.93 88888.00 2015-09-18 09:12:25.000 261 12367.83 12.20 54464.90 88888.00 2015-09-18 09:12:25.125 261 12367.85 12.25 54464.93 88888.00 2015-09-18 09:12:25.250 261 12367.75 12.25 54464.93 88888.00 2015-09-18 09:12:25.375 261 12367.70 12.20 54464.95 88888.00 2015-09-18 09:12:25.500 261 12367.65 12.18 54464.93 88888.00 2015-09-18 09:12:25.625 261 12367.62 12.20 54464.93 88888.00 2015-09-18 09:12:25.750 261 12367.55 12.18 54464.93 88888.00 2015-09-18 09:12:25.875 261 12367.52 12.20 54464.95 88888.00 2015-09-18 09:12:26.000 261 12367.55 12.20 54464.95 88888.00 2015-09-18 09:12:26.125 261 12367.50 12.20 54465.00 88888.00 2015-09-18 09:12:26.250 261 12367.40 12.18 54464.97 88888.00 2015-09-18 09:12:26.375 261 12367.35 12.20 54464.97 88888.00 2015-09-18 09:12:26.500 261 12367.30 12.20 54464.95 88888.00 2015-09-18 09:12:26.625 261 12367.25 12.25 54464.95 88888.00 2015-09-18 09:12:26.750 261 12367.17 12.20 54464.97 88888.00 2015-09-18 09:12:26.875 261 12367.10 12.18 54464.97 88888.00 2015-09-18 09:12:27.000 261 12367.05 12.18 54465.00 88888.00 2015-09-18 09:12:27.125 261 12367.05 12.15 54464.97 88888.00 2015-09-18 09:12:27.250 261 12367.02 12.15 54465.00 88888.00 2015-09-18 09:12:27.375 261 12366.98 12.18 54465.05 88888.00 2015-09-18 09:12:27.500 261 12366.90 12.15 54465.05 88888.00 2015-09-18 09:12:27.625 261 12366.90 12.12 54465.05 88888.00 2015-09-18 09:12:27.750 261 12366.95 12.15 54465.03 88888.00 2015-09-18 09:12:27.875 261 12366.95 12.15 54465.03 88888.00 2015-09-18 09:12:28.000 261 12367.00 12.12 54465.00 88888.00 2015-09-18 09:12:28.125 261 12366.98 12.12 54465.03 88888.00 2015-09-18 09:12:28.250 261 12366.90 12.12 54465.03 88888.00 2015-09-18 09:12:28.375 261 12366.92 12.10 54465.03 88888.00 2015-09-18 09:12:28.500 261 12366.92 12.12 54465.03 88888.00 2015-09-18 09:12:28.625 261 12366.90 12.15 54465.03 88888.00 2015-09-18 09:12:28.750 261 12366.90 12.10 54465.03 88888.00 2015-09-18 09:12:28.875 261 12366.88 12.12 54465.05 88888.00 2015-09-18 09:12:29.000 261 12366.90 12.12 54465.03 88888.00 2015-09-18 09:12:29.125 261 12366.95 12.12 54465.03 88888.00 2015-09-18 09:12:29.250 261 12366.88 12.07 54464.97 88888.00 2015-09-18 09:12:29.375 261 12366.90 12.12 54464.97 88888.00 2015-09-18 09:12:29.500 261 12366.95 12.12 54465.00 88888.00 2015-09-18 09:12:29.625 261 12366.92 12.12 54465.00 88888.00 2015-09-18 09:12:29.750 261 12366.90 12.12 54465.03 88888.00 2015-09-18 09:12:29.875 261 12366.95 12.12 54465.00 88888.00 2015-09-18 09:12:30.000 261 12366.95 12.12 54465.00 88888.00 2015-09-18 09:12:30.125 261 12366.95 12.12 54464.97 88888.00 2015-09-18 09:12:30.250 261 12367.00 12.10 54465.00 88888.00 2015-09-18 09:12:30.375 261 12367.08 12.12 54465.00 88888.00 2015-09-18 09:12:30.500 261 12367.12 12.15 54465.00 88888.00 2015-09-18 09:12:30.625 261 12367.15 12.18 54465.00 88888.00 2015-09-18 09:12:30.750 261 12367.17 12.22 54464.97 88888.00 2015-09-18 09:12:30.875 261 12367.15 12.20 54464.97 88888.00 2015-09-18 09:12:31.000 261 12367.12 12.20 54464.97 88888.00 2015-09-18 09:12:31.125 261 12367.12 12.20 54464.97 88888.00 2015-09-18 09:12:31.250 261 12367.10 12.22 54464.97 88888.00 2015-09-18 09:12:31.375 261 12367.12 12.25 54464.97 88888.00 2015-09-18 09:12:31.500 261 12367.15 12.25 54464.97 88888.00 2015-09-18 09:12:31.625 261 12367.17 12.28 54464.95 88888.00 2015-09-18 09:12:31.750 261 12367.17 12.32 54464.93 88888.00 2015-09-18 09:12:31.875 261 12367.15 12.30 54464.93 88888.00 2015-09-18 09:12:32.000 261 12367.15 12.30 54464.90 88888.00 2015-09-18 09:12:32.125 261 12367.15 12.30 54464.88 88888.00 2015-09-18 09:12:32.250 261 12367.12 12.32 54464.90 88888.00 2015-09-18 09:12:32.375 261 12367.20 12.35 54464.90 88888.00 2015-09-18 09:12:32.500 261 12367.15 12.38 54464.90 88888.00 2015-09-18 09:12:32.625 261 12367.17 12.38 54464.88 88888.00 2015-09-18 09:12:32.750 261 12367.20 12.40 54464.88 88888.00 2015-09-18 09:12:32.875 261 12367.17 12.38 54464.85 88888.00 2015-09-18 09:12:33.000 261 12367.17 12.43 54464.85 88888.00 2015-09-18 09:12:33.125 261 12367.20 12.47 54464.88 88888.00 2015-09-18 09:12:33.250 261 12367.25 12.45 54464.85 88888.00 2015-09-18 09:12:33.375 261 12367.33 12.53 54464.82 88888.00 2015-09-18 09:12:33.500 261 12367.33 12.55 54464.80 88888.00 2015-09-18 09:12:33.625 261 12367.30 12.55 54464.80 88888.00 2015-09-18 09:12:33.750 261 12367.27 12.53 54464.80 88888.00 2015-09-18 09:12:33.875 261 12367.25 12.53 54464.82 88888.00 2015-09-18 09:12:34.000 261 12367.27 12.53 54464.82 88888.00 2015-09-18 09:12:34.125 261 12367.27 12.55 54464.80 88888.00 2015-09-18 09:12:34.250 261 12367.27 12.55 54464.80 88888.00 2015-09-18 09:12:34.375 261 12367.25 12.53 54464.78 88888.00 2015-09-18 09:12:34.500 261 12367.25 12.55 54464.80 88888.00 2015-09-18 09:12:34.625 261 12367.27 12.57 54464.82 88888.00 2015-09-18 09:12:34.750 261 12367.27 12.60 54464.80 88888.00 2015-09-18 09:12:34.875 261 12367.25 12.62 54464.80 88888.00 2015-09-18 09:12:35.000 261 12367.27 12.62 54464.78 88888.00 2015-09-18 09:12:35.125 261 12367.30 12.65 54464.78 88888.00 2015-09-18 09:12:35.250 261 12367.33 12.68 54464.78 88888.00 2015-09-18 09:12:35.375 261 12367.35 12.68 54464.78 88888.00 2015-09-18 09:12:35.500 261 12367.38 12.70 54464.75 88888.00 2015-09-18 09:12:35.625 261 12367.42 12.75 54464.78 88888.00 2015-09-18 09:12:35.750 261 12367.45 12.80 54464.78 88888.00 2015-09-18 09:12:35.875 261 12367.42 12.78 54464.78 88888.00 2015-09-18 09:12:36.000 261 12367.42 12.78 54464.72 88888.00 2015-09-18 09:12:36.125 261 12367.48 12.80 54464.72 88888.00 2015-09-18 09:12:36.250 261 12367.48 12.85 54464.72 88888.00 2015-09-18 09:12:36.375 261 12367.52 12.90 54464.72 88888.00 2015-09-18 09:12:36.500 261 12367.58 12.93 54464.72 88888.00 2015-09-18 09:12:36.625 261 12367.62 12.93 54464.75 88888.00 2015-09-18 09:12:36.750 261 12367.70 12.95 54464.75 88888.00 2015-09-18 09:12:36.875 261 12367.62 12.97 54464.75 88888.00 2015-09-18 09:12:37.000 261 12367.62 13.03 54464.72 88888.00 2015-09-18 09:12:37.125 261 12367.67 13.03 54464.72 88888.00 2015-09-18 09:12:37.250 261 12367.70 13.07 54464.72 88888.00 2015-09-18 09:12:37.375 261 12367.83 13.12 54464.75 88888.00 2015-09-18 09:12:37.500 261 12367.83 13.15 54464.75 88888.00 2015-09-18 09:12:37.625 261 12367.85 13.20 54464.72 88888.00 2015-09-18 09:12:37.750 261 12367.90 13.20 54464.70 88888.00 2015-09-18 09:12:37.875 261 12367.95 13.20 54464.68 88888.00 2015-09-18 09:12:38.000 261 12368.00 13.25 54464.65 88888.00 2015-09-18 09:12:38.125 261 12368.02 13.30 54464.65 88888.00 2015-09-18 09:12:38.250 261 12367.98 13.35 54464.65 88888.00 2015-09-18 09:12:38.375 261 12367.98 13.40 54464.62 88888.00 2015-09-18 09:12:38.500 261 12368.00 13.43 54464.60 88888.00 2015-09-18 09:12:38.625 261 12368.15 13.45 54464.60 88888.00 2015-09-18 09:12:38.750 261 12368.25 13.45 54464.60 88888.00 2015-09-18 09:12:38.875 261 12368.35 13.53 54464.60 88888.00 2015-09-18 09:12:39.000 261 12368.38 13.55 54464.57 88888.00 2015-09-18 09:12:39.125 261 12368.35 13.55 54464.55 88888.00 2015-09-18 09:12:39.250 261 12368.40 13.57 54464.53 88888.00 2015-09-18 09:12:39.375 261 12368.45 13.65 54464.50 88888.00 2015-09-18 09:12:39.500 261 12368.60 13.70 54464.50 88888.00 2015-09-18 09:12:39.625 261 12368.67 13.75 54464.53 88888.00 2015-09-18 09:12:39.750 261 12368.73 13.78 54464.50 88888.00 2015-09-18 09:12:39.875 261 12368.75 13.85 54464.50 88888.00 2015-09-18 09:12:40.000 261 12368.80 13.80 54464.45 88888.00 2015-09-18 09:12:40.125 261 12368.95 13.85 54464.43 88888.00 2015-09-18 09:12:40.250 261 12369.05 13.88 54464.43 88888.00 2015-09-18 09:12:40.375 261 12369.15 13.90 54464.43 88888.00 2015-09-18 09:12:40.500 261 12369.17 13.95 54464.40 88888.00 2015-09-18 09:12:40.625 261 12369.23 14.03 54464.40 88888.00 2015-09-18 09:12:40.750 261 12369.33 14.10 54464.38 88888.00 2015-09-18 09:12:40.875 261 12369.48 14.12 54464.38 88888.00 2015-09-18 09:12:41.000 261 12369.52 14.12 54464.35 88888.00 2015-09-18 09:12:41.125 261 12369.65 14.20 54464.35 88888.00 2015-09-18 09:12:41.250 261 12369.75 14.22 54464.35 88888.00 2015-09-18 09:12:41.375 261 12369.88 14.30 54464.28 88888.00 2015-09-18 09:12:41.500 261 12369.95 14.35 54464.28 88888.00 2015-09-18 09:12:41.625 261 12370.08 14.38 54464.25 88888.00 2015-09-18 09:12:41.750 261 12370.23 14.40 54464.25 88888.00 2015-09-18 09:12:41.875 261 12370.33 14.50 54464.22 88888.00 2015-09-18 09:12:42.000 261 12370.42 14.53 54464.18 88888.00 2015-09-18 09:12:42.125 261 12370.48 14.57 54464.18 88888.00 2015-09-18 09:12:42.250 261 12370.60 14.57 54464.18 88888.00 2015-09-18 09:12:42.375 261 12370.70 14.60 54464.15 88888.00 2015-09-18 09:12:42.500 261 12370.75 14.65 54464.15 88888.00 2015-09-18 09:12:42.625 261 12370.90 14.68 54464.15 88888.00 2015-09-18 09:12:42.750 261 12371.02 14.75 54464.15 88888.00 2015-09-18 09:12:42.875 261 12371.12 14.78 54464.07 88888.00 2015-09-18 09:12:43.000 261 12371.20 14.80 54464.05 88888.00 2015-09-18 09:12:43.125 261 12371.27 14.90 54464.07 88888.00 2015-09-18 09:12:43.250 261 12371.33 14.97 54464.05 88888.00 2015-09-18 09:12:43.375 261 12371.38 15.03 54464.03 88888.00 2015-09-18 09:12:43.500 261 12371.48 15.07 54464.03 88888.00 2015-09-18 09:12:43.625 261 12371.52 15.10 54464.03 88888.00 2015-09-18 09:12:43.750 261 12371.58 15.15 54463.97 88888.00 2015-09-18 09:12:43.875 261 12371.70 15.20 54463.97 88888.00 2015-09-18 09:12:44.000 261 12371.77 15.28 54463.95 88888.00 2015-09-18 09:12:44.125 261 12371.83 15.38 54463.95 88888.00 2015-09-18 09:12:44.250 261 12371.92 15.43 54463.93 88888.00 2015-09-18 09:12:44.375 261 12372.08 15.47 54463.88 88888.00 2015-09-18 09:12:44.500 261 12372.27 15.55 54463.88 88888.00 2015-09-18 09:12:44.625 261 12372.42 15.62 54463.82 88888.00 2015-09-18 09:12:44.750 261 12372.55 15.70 54463.82 88888.00 2015-09-18 09:12:44.875 261 12372.62 15.78 54463.80 88888.00 2015-09-18 09:12:45.000 261 12372.65 15.85 54463.80 88888.00 2015-09-18 09:12:45.125 261 12372.73 15.90 54463.80 88888.00 2015-09-18 09:12:45.250 261 12372.77 15.95 54463.72 88888.00 2015-09-18 09:12:45.375 261 12372.90 16.00 54463.70 88888.00 2015-09-18 09:12:45.500 261 12373.08 16.02 54463.70 88888.00 2015-09-18 09:12:45.625 261 12373.20 16.07 54463.68 88888.00 2015-09-18 09:12:45.750 261 12373.30 16.18 54463.68 88888.00 2015-09-18 09:12:45.875 261 12373.42 16.25 54463.65 88888.00 2015-09-18 09:12:46.000 261 12373.48 16.35 54463.65 88888.00 2015-09-18 09:12:46.125 261 12373.55 16.40 54463.62 88888.00 2015-09-18 09:12:46.250 261 12373.70 16.45 54463.60 88888.00 2015-09-18 09:12:46.375 261 12373.77 16.48 54463.60 88888.00 2015-09-18 09:12:46.500 261 12373.95 16.55 54463.57 88888.00 2015-09-18 09:12:46.625 261 12374.08 16.65 54463.55 88888.00 2015-09-18 09:12:46.750 261 12374.15 16.70 54463.53 88888.00 2015-09-18 09:12:46.875 261 12374.23 16.77 54463.50 88888.00 2015-09-18 09:12:47.000 261 12374.42 16.82 54463.47 88888.00 2015-09-18 09:12:47.125 261 12374.58 16.88 54463.47 88888.00 2015-09-18 09:12:47.250 261 12374.67 16.93 54463.45 88888.00 2015-09-18 09:12:47.375 261 12374.77 16.95 54463.43 88888.00 2015-09-18 09:12:47.500 261 12374.90 17.07 54463.43 88888.00 2015-09-18 09:12:47.625 261 12375.02 17.10 54463.38 88888.00 2015-09-18 09:12:47.750 261 12375.17 17.18 54463.35 88888.00 2015-09-18 09:12:47.875 261 12375.30 17.23 54463.35 88888.00 2015-09-18 09:12:48.000 261 12375.35 17.30 54463.35 88888.00 2015-09-18 09:12:48.125 261 12375.40 17.32 54463.32 88888.00 2015-09-18 09:12:48.250 261 12375.50 17.38 54463.32 88888.00 2015-09-18 09:12:48.375 261 12375.60 17.45 54463.30 88888.00 2015-09-18 09:12:48.500 261 12375.75 17.52 54463.28 88888.00 2015-09-18 09:12:48.625 261 12375.90 17.55 54463.28 88888.00 2015-09-18 09:12:48.750 261 12376.02 17.60 54463.25 88888.00 2015-09-18 09:12:48.875 261 12376.12 17.62 54463.22 88888.00 2015-09-18 09:12:49.000 261 12376.25 17.68 54463.22 88888.00 2015-09-18 09:12:49.125 261 12376.35 17.80 54463.22 88888.00 2015-09-18 09:12:49.250 261 12376.45 17.88 54463.22 88888.00 2015-09-18 09:12:49.375 261 12376.55 17.93 54463.18 88888.00 2015-09-18 09:12:49.500 261 12376.70 17.95 54463.15 88888.00 2015-09-18 09:12:49.625 261 12376.83 18.05 54463.15 88888.00 2015-09-18 09:12:49.750 261 12376.90 18.12 54463.15 88888.00 2015-09-18 09:12:49.875 261 12377.02 18.18 54463.12 88888.00 2015-09-18 09:12:50.000 261 12377.15 18.27 54463.10 88888.00 2015-09-18 09:12:50.125 261 12377.17 18.32 54463.10 88888.00 2015-09-18 09:12:50.250 261 12377.30 18.38 54463.07 88888.00 2015-09-18 09:12:50.375 261 12377.50 18.45 54463.05 88888.00 2015-09-18 09:12:50.500 261 12377.65 18.52 54463.05 88888.00 2015-09-18 09:12:50.625 261 12377.73 18.57 54463.03 88888.00 2015-09-18 09:12:50.750 261 12377.80 18.65 54463.00 88888.00 2015-09-18 09:12:50.875 261 12377.98 18.70 54462.97 88888.00 2015-09-18 09:12:51.000 261 12378.08 18.77 54462.93 88888.00 2015-09-18 09:12:51.125 261 12378.17 18.88 54462.95 88888.00 2015-09-18 09:12:51.250 261 12378.30 18.88 54462.90 88888.00 2015-09-18 09:12:51.375 261 12378.40 18.93 54462.88 88888.00 2015-09-18 09:12:51.500 261 12378.50 19.00 54462.88 88888.00 2015-09-18 09:12:51.625 261 12378.58 19.07 54462.85 88888.00 2015-09-18 09:12:51.750 261 12378.65 19.12 54462.85 88888.00 2015-09-18 09:12:51.875 261 12378.80 19.20 54462.82 88888.00 2015-09-18 09:12:52.000 261 12378.88 19.27 54462.80 88888.00 2015-09-18 09:12:52.125 261 12379.00 19.32 54462.78 88888.00 2015-09-18 09:12:52.250 261 12379.05 19.40 54462.78 88888.00 2015-09-18 09:12:52.375 261 12379.17 19.48 54462.75 88888.00 2015-09-18 09:12:52.500 261 12379.27 19.52 54462.75 88888.00 2015-09-18 09:12:52.625 261 12379.42 19.60 54462.75 88888.00 2015-09-18 09:12:52.750 261 12379.55 19.70 54462.72 88888.00 2015-09-18 09:12:52.875 261 12379.67 19.77 54462.68 88888.00 2015-09-18 09:12:53.000 261 12379.88 19.82 54462.65 88888.00 2015-09-18 09:12:53.125 261 12380.00 19.88 54462.65 88888.00 2015-09-18 09:12:53.250 261 12380.02 19.95 54462.65 88888.00 2015-09-18 09:12:53.375 261 12380.10 20.05 54462.62 88888.00 2015-09-18 09:12:53.500 261 12380.20 20.12 54462.60 88888.00 2015-09-18 09:12:53.625 261 12380.38 20.15 54462.57 88888.00 2015-09-18 09:12:53.750 261 12380.50 20.15 54462.55 88888.00 2015-09-18 09:12:53.875 261 12380.62 20.20 54462.55 88888.00 2015-09-18 09:12:54.000 261 12380.77 20.27 54462.53 88888.00 2015-09-18 09:12:54.125 261 12380.90 20.32 54462.55 88888.00 2015-09-18 09:12:54.250 261 12380.95 20.40 54462.53 88888.00 2015-09-18 09:12:54.375 261 12381.08 20.48 54462.53 88888.00 2015-09-18 09:12:54.500 261 12381.25 20.52 54462.50 88888.00 2015-09-18 09:12:54.625 261 12381.30 20.57 54462.47 88888.00 2015-09-18 09:12:54.750 261 12381.38 20.62 54462.45 88888.00 2015-09-18 09:12:54.875 261 12381.50 20.68 54462.45 88888.00 2015-09-18 09:12:55.000 261 12381.62 20.73 54462.43 88888.00 2015-09-18 09:12:55.125 261 12381.73 20.80 54462.43 88888.00 2015-09-18 09:12:55.250 261 12381.85 20.85 54462.43 88888.00 2015-09-18 09:12:55.375 261 12382.02 20.93 54462.40 88888.00 2015-09-18 09:12:55.500 261 12382.17 20.98 54462.38 88888.00 2015-09-18 09:12:55.625 261 12382.25 21.05 54462.38 88888.00 2015-09-18 09:12:55.750 261 12382.38 21.12 54462.35 88888.00 2015-09-18 09:12:55.875 261 12382.42 21.18 54462.35 88888.00 2015-09-18 09:12:56.000 261 12382.60 21.25 54462.32 88888.00 2015-09-18 09:12:56.125 261 12382.73 21.30 54462.30 88888.00 2015-09-18 09:12:56.250 261 12382.83 21.38 54462.30 88888.00 2015-09-18 09:12:56.375 261 12382.95 21.45 54462.30 88888.00 2015-09-18 09:12:56.500 261 12383.08 21.50 54462.28 88888.00 2015-09-18 09:12:56.625 261 12383.15 21.55 54462.28 88888.00 2015-09-18 09:12:56.750 261 12383.27 21.62 54462.28 88888.00 2015-09-18 09:12:56.875 261 12383.40 21.65 54462.25 88888.00 2015-09-18 09:12:57.000 261 12383.52 21.68 54462.20 88888.00 2015-09-18 09:12:57.125 261 12383.58 21.75 54462.20 88888.00 2015-09-18 09:12:57.250 261 12383.67 21.77 54462.20 88888.00 2015-09-18 09:12:57.375 261 12383.83 21.82 54462.18 88888.00 2015-09-18 09:12:57.500 261 12383.92 21.90 54462.18 88888.00 2015-09-18 09:12:57.625 261 12384.05 21.95 54462.18 88888.00 2015-09-18 09:12:57.750 261 12384.23 22.00 54462.18 88888.00 2015-09-18 09:12:57.875 261 12384.40 22.05 54462.15 88888.00 2015-09-18 09:12:58.000 261 12384.52 22.12 54462.15 88888.00 2015-09-18 09:12:58.125 261 12384.60 22.15 54462.12 88888.00 2015-09-18 09:12:58.250 261 12384.75 22.20 54462.12 88888.00 2015-09-18 09:12:58.375 261 12384.85 22.25 54462.10 88888.00 2015-09-18 09:12:58.500 261 12384.90 22.32 54462.10 88888.00 2015-09-18 09:12:58.625 261 12384.98 22.38 54462.10 88888.00 2015-09-18 09:12:58.750 261 12385.02 22.40 54462.07 88888.00 2015-09-18 09:12:58.875 261 12385.12 22.43 54462.07 88888.00 2015-09-18 09:12:59.000 261 12385.27 22.45 54462.05 88888.00 2015-09-18 09:12:59.125 261 12385.42 22.50 54462.03 88888.00 2015-09-18 09:12:59.250 261 12385.50 22.55 54462.00 88888.00 2015-09-18 09:12:59.375 261 12385.58 22.62 54462.00 88888.00 2015-09-18 09:12:59.500 261 12385.70 22.68 54461.97 88888.00 2015-09-18 09:12:59.625 261 12385.88 22.73 54461.97 88888.00 2015-09-18 09:12:59.750 261 12386.00 22.80 54462.00 88888.00 2015-09-18 09:12:59.875 261 12386.05 22.85 54462.03 88888.00 2015-09-18 09:13:00.000 261 12386.17 22.88 54461.95 88888.00 2015-09-18 09:13:00.125 261 12386.30 22.93 54461.95 88888.00 2015-09-18 09:13:00.250 261 12386.38 22.95 54461.95 88888.00 2015-09-18 09:13:00.375 261 12386.48 23.02 54461.97 88888.00 2015-09-18 09:13:00.500 261 12386.60 23.05 54461.95 88888.00 2015-09-18 09:13:00.625 261 12386.70 23.12 54461.93 88888.00 2015-09-18 09:13:00.750 261 12386.80 23.18 54461.93 88888.00 2015-09-18 09:13:00.875 261 12386.88 23.20 54461.93 88888.00 2015-09-18 09:13:01.000 261 12386.95 23.25 54461.90 88888.00 2015-09-18 09:13:01.125 261 12387.05 23.32 54461.93 88888.00 2015-09-18 09:13:01.250 261 12387.15 23.43 54461.93 88888.00 2015-09-18 09:13:01.375 261 12387.25 23.48 54461.90 88888.00 2015-09-18 09:13:01.500 261 12387.33 23.50 54461.85 88888.00 2015-09-18 09:13:01.625 261 12387.42 23.57 54461.88 88888.00 2015-09-18 09:13:01.750 261 12387.55 23.68 54461.90 88888.00 2015-09-18 09:13:01.875 261 12387.62 23.73 54461.88 88888.00 2015-09-18 09:13:02.000 261 12387.73 23.75 54461.88 88888.00 2015-09-18 09:13:02.125 261 12387.83 23.82 54461.82 88888.00 2015-09-18 09:13:02.250 261 12387.98 23.93 54461.82 88888.00 2015-09-18 09:13:02.375 261 12388.10 24.00 54461.85 88888.00 2015-09-18 09:13:02.500 261 12388.10 24.05 54461.82 88888.00 2015-09-18 09:13:02.625 261 12388.15 24.10 54461.82 88888.00 2015-09-18 09:13:02.750 261 12388.30 24.15 54461.80 88888.00 2015-09-18 09:13:02.875 261 12388.38 24.23 54461.75 88888.00 2015-09-18 09:13:03.000 261 12388.45 24.27 54461.78 88888.00 2015-09-18 09:13:03.125 261 12388.60 24.38 54461.82 88888.00 2015-09-18 09:13:03.250 261 12388.75 24.43 54461.78 88888.00 2015-09-18 09:13:03.375 261 12388.95 24.45 54461.78 88888.00 2015-09-18 09:13:03.500 261 12389.05 24.50 54461.75 88888.00 2015-09-18 09:13:03.625 261 12389.15 24.55 54461.78 88888.00 2015-09-18 09:13:03.750 261 12389.33 24.65 54461.75 88888.00 2015-09-18 09:13:03.875 261 12389.48 24.70 54461.72 88888.00 2015-09-18 09:13:04.000 261 12389.58 24.73 54461.70 88888.00 2015-09-18 09:13:04.125 261 12389.67 24.80 54461.75 88888.00 2015-09-18 09:13:04.250 261 12389.85 24.85 54461.72 88888.00 2015-09-18 09:13:04.375 261 12389.95 24.95 54461.70 88888.00 2015-09-18 09:13:04.500 261 12390.10 25.00 54461.70 88888.00 2015-09-18 09:13:04.625 261 12390.23 25.07 54461.68 88888.00 2015-09-18 09:13:04.750 261 12390.40 25.12 54461.68 88888.00 2015-09-18 09:13:04.875 261 12390.52 25.15 54461.65 88888.00 2015-09-18 09:13:05.000 261 12390.70 25.18 54461.65 88888.00 2015-09-18 09:13:05.125 261 12390.88 25.27 54461.65 88888.00 2015-09-18 09:13:05.250 261 12390.88 25.30 54461.65 88888.00 2015-09-18 09:13:05.375 261 12391.00 25.35 54461.65 88888.00 2015-09-18 09:13:05.500 261 12391.12 25.45 54461.62 88888.00 2015-09-18 09:13:05.625 261 12391.25 25.52 54461.62 88888.00 2015-09-18 09:13:05.750 261 12391.40 25.57 54461.62 88888.00 2015-09-18 09:13:05.875 261 12391.50 25.62 54461.62 88888.00 2015-09-18 09:13:06.000 261 12391.67 25.68 54461.60 88888.00 2015-09-18 09:13:06.125 261 12391.77 25.70 54461.57 88888.00 2015-09-18 09:13:06.250 261 12391.75 25.75 54461.60 88888.00 2015-09-18 09:13:06.375 261 12391.85 25.80 54461.60 88888.00 2015-09-18 09:13:06.500 261 12391.98 25.85 54461.57 88888.00 2015-09-18 09:13:06.625 261 12392.10 25.93 54461.60 88888.00 2015-09-18 09:13:06.750 261 12392.23 25.98 54461.60 88888.00 2015-09-18 09:13:06.875 261 12392.40 25.98 54461.57 88888.00 2015-09-18 09:13:07.000 261 12392.50 26.02 54461.55 88888.00 2015-09-18 09:13:07.125 261 12392.55 26.05 54461.57 88888.00 2015-09-18 09:13:07.250 261 12392.60 26.10 54461.57 88888.00 2015-09-18 09:13:07.375 261 12392.73 26.15 54461.57 88888.00 2015-09-18 09:13:07.500 261 12392.85 26.20 54461.55 88888.00 2015-09-18 09:13:07.625 261 12392.95 26.18 54461.55 88888.00 2015-09-18 09:13:07.750 261 12393.08 26.23 54461.55 88888.00 2015-09-18 09:13:07.875 261 12393.17 26.27 54461.55 88888.00 2015-09-18 09:13:08.000 261 12393.33 26.32 54461.55 88888.00 2015-09-18 09:13:08.125 261 12393.38 26.35 54461.55 88888.00 2015-09-18 09:13:08.250 261 12393.40 26.43 54461.55 88888.00 2015-09-18 09:13:08.375 261 12393.50 26.45 54461.57 88888.00 2015-09-18 09:13:08.500 261 12393.60 26.43 54461.55 88888.00 2015-09-18 09:13:08.625 261 12393.65 26.43 54461.55 88888.00 2015-09-18 09:13:08.750 261 12393.67 26.48 54461.55 88888.00 2015-09-18 09:13:08.875 261 12393.67 26.50 54461.55 88888.00 2015-09-18 09:13:09.000 261 12393.77 26.52 54461.55 88888.00 2015-09-18 09:13:09.125 261 12393.90 26.57 54461.55 88888.00 2015-09-18 09:13:09.250 261 12393.92 26.57 54461.55 88888.00 2015-09-18 09:13:09.375 261 12394.05 26.60 54461.53 88888.00 2015-09-18 09:13:09.500 261 12394.12 26.62 54461.55 88888.00 2015-09-18 09:13:09.625 261 12394.20 26.68 54461.55 88888.00 2015-09-18 09:13:09.750 261 12394.27 26.68 54461.57 88888.00 2015-09-18 09:13:09.875 261 12394.25 26.73 54461.60 88888.00 2015-09-18 09:13:10.000 261 12394.33 26.75 54461.60 88888.00 2015-09-18 09:13:10.125 261 12394.42 26.80 54461.60 88888.00 2015-09-18 09:13:10.250 261 12394.50 26.85 54461.60 88888.00 2015-09-18 09:13:10.375 261 12394.50 26.85 54461.57 88888.00 2015-09-18 09:13:10.500 261 12394.58 26.88 54461.60 88888.00 2015-09-18 09:13:10.625 261 12394.58 26.93 54461.57 88888.00 2015-09-18 09:13:10.750 261 12394.67 27.00 54461.57 88888.00 2015-09-18 09:13:10.875 261 12394.83 27.10 54461.60 88888.00 2015-09-18 09:13:11.000 261 12394.90 27.15 54461.60 88888.00 2015-09-18 09:13:11.125 261 12394.95 27.18 54461.57 88888.00 2015-09-18 09:13:11.250 261 12395.05 27.20 54461.60 88888.00 2015-09-18 09:13:11.375 261 12395.20 27.20 54461.62 88888.00 2015-09-18 09:13:11.500 261 12395.23 27.20 54461.62 88888.00 2015-09-18 09:13:11.625 261 12395.33 27.20 54461.62 88888.00 2015-09-18 09:13:11.750 261 12395.35 27.25 54461.68 88888.00 2015-09-18 09:13:11.875 261 12395.42 27.27 54461.68 88888.00 2015-09-18 09:13:12.000 261 12395.50 27.27 54461.68 88888.00 2015-09-18 09:13:12.125 261 12395.55 27.30 54461.65 88888.00 2015-09-18 09:13:12.250 261 12395.55 27.30 54461.70 88888.00 2015-09-18 09:13:12.375 261 12395.60 27.30 54461.70 88888.00 2015-09-18 09:13:12.500 261 12395.65 27.30 54461.70 88888.00 2015-09-18 09:13:12.625 261 12395.73 27.30 54461.70 88888.00 2015-09-18 09:13:12.750 261 12395.75 27.30 54461.70 88888.00 2015-09-18 09:13:12.875 261 12395.80 27.32 54461.72 88888.00 2015-09-18 09:13:13.000 261 12395.88 27.35 54461.75 88888.00 2015-09-18 09:13:13.125 261 12395.90 27.38 54461.75 88888.00 2015-09-18 09:13:13.250 261 12395.95 27.32 54461.75 88888.00 2015-09-18 09:13:13.375 261 12396.00 27.35 54461.75 88888.00 2015-09-18 09:13:13.500 261 12396.00 27.40 54461.78 88888.00 2015-09-18 09:13:13.625 261 12396.02 27.40 54461.78 88888.00 2015-09-18 09:13:13.750 261 12396.08 27.40 54461.75 88888.00 2015-09-18 09:13:13.875 261 12396.10 27.40 54461.80 88888.00 2015-09-18 09:13:14.000 261 12396.17 27.45 54461.80 88888.00 2015-09-18 09:13:14.125 261 12396.23 27.45 54461.80 88888.00 2015-09-18 09:13:14.250 261 12396.25 27.43 54461.80 88888.00 2015-09-18 09:13:14.375 261 12396.30 27.40 54461.85 88888.00 2015-09-18 09:13:14.500 261 12396.30 27.40 54461.85 88888.00 2015-09-18 09:13:14.625 261 12396.30 27.40 54461.88 88888.00 2015-09-18 09:13:14.750 261 12396.33 27.40 54461.85 88888.00 2015-09-18 09:13:14.875 261 12396.38 27.43 54461.88 88888.00 2015-09-18 09:13:15.000 261 12396.38 27.43 54461.90 88888.00 2015-09-18 09:13:15.125 261 12396.33 27.43 54461.95 88888.00 2015-09-18 09:13:15.250 261 12396.35 27.40 54461.97 88888.00 2015-09-18 09:13:15.375 261 12396.38 27.43 54461.97 88888.00 2015-09-18 09:13:15.500 261 12396.38 27.40 54461.97 88888.00 2015-09-18 09:13:15.625 261 12396.35 27.40 54462.00 88888.00 2015-09-18 09:13:15.750 261 12396.30 27.45 54462.05 88888.00 2015-09-18 09:13:15.875 261 12396.30 27.50 54462.05 88888.00 2015-09-18 09:13:16.000 261 12396.33 27.43 54462.03 88888.00 2015-09-18 09:13:16.125 261 12396.33 27.45 54462.10 88888.00 2015-09-18 09:13:16.250 261 12396.30 27.48 54462.12 88888.00 2015-09-18 09:13:16.375 261 12396.27 27.43 54462.12 88888.00 2015-09-18 09:13:16.500 261 12396.27 27.38 54462.15 88888.00 2015-09-18 09:13:16.625 261 12396.27 27.43 54462.20 88888.00 2015-09-18 09:13:16.750 261 12396.27 27.40 54462.20 88888.00 2015-09-18 09:13:16.875 261 12396.27 27.35 54462.20 88888.00 2015-09-18 09:13:17.000 261 12396.27 27.35 54462.22 88888.00 2015-09-18 09:13:17.125 261 12396.30 27.38 54462.28 88888.00 2015-09-18 09:13:17.250 261 12396.25 27.38 54462.28 88888.00 2015-09-18 09:13:17.375 261 12396.30 27.38 54462.28 88888.00 2015-09-18 09:13:17.500 261 12396.30 27.35 54462.30 88888.00 2015-09-18 09:13:17.625 261 12396.33 27.32 54462.32 88888.00 2015-09-18 09:13:17.750 261 12396.27 27.32 54462.32 88888.00 2015-09-18 09:13:17.875 261 12396.17 27.32 54462.32 88888.00 2015-09-18 09:13:18.000 261 12396.12 27.35 54462.38 88888.00 2015-09-18 09:13:18.125 261 12396.20 27.35 54462.40 88888.00 2015-09-18 09:13:18.250 261 12396.20 27.32 54462.43 88888.00 2015-09-18 09:13:18.375 261 12396.23 27.32 54462.43 88888.00 2015-09-18 09:13:18.500 261 12396.17 27.32 54462.45 88888.00 2015-09-18 09:13:18.625 261 12396.15 27.30 54462.45 88888.00 2015-09-18 09:13:18.750 261 12396.20 27.27 54462.45 88888.00 2015-09-18 09:13:18.875 261 12396.20 27.25 54462.45 88888.00 2015-09-18 09:13:19.000 261 12396.23 27.25 54462.47 88888.00 2015-09-18 09:13:19.125 261 12396.23 27.27 54462.53 88888.00 2015-09-18 09:13:19.250 261 12396.30 27.25 54462.55 88888.00 2015-09-18 09:13:19.375 261 12396.27 27.23 54462.55 88888.00 2015-09-18 09:13:19.500 261 12396.17 27.23 54462.53 88888.00 2015-09-18 09:13:19.625 261 12396.17 27.23 54462.57 88888.00 2015-09-18 09:13:19.750 261 12396.25 27.23 54462.57 88888.00 2015-09-18 09:13:19.875 261 12396.25 27.20 54462.60 88888.00 2015-09-18 09:13:20.000 261 12396.27 27.23 54462.57 88888.00 2015-09-18 09:13:20.125 261 12396.25 27.23 54462.62 88888.00 2015-09-18 09:13:20.250 261 12396.23 27.20 54462.65 88888.00 2015-09-18 09:13:20.375 261 12396.27 27.20 54462.68 88888.00 2015-09-18 09:13:20.500 261 12396.25 27.18 54462.68 88888.00 2015-09-18 09:13:20.625 261 12396.25 27.12 54462.68 88888.00 2015-09-18 09:13:20.750 261 12396.25 27.15 54462.68 88888.00 2015-09-18 09:13:20.875 261 12396.25 27.15 54462.72 88888.00 2015-09-18 09:13:21.000 261 12396.23 27.10 54462.75 88888.00 2015-09-18 09:13:21.125 261 12396.20 27.07 54462.75 88888.00 2015-09-18 09:13:21.250 261 12396.10 27.07 54462.78 88888.00 2015-09-18 09:13:21.375 261 12396.12 27.10 54462.80 88888.00 2015-09-18 09:13:21.500 261 12396.17 27.07 54462.80 88888.00 2015-09-18 09:13:21.625 261 12396.15 27.05 54462.80 88888.00 2015-09-18 09:13:21.750 261 12396.05 27.07 54462.82 88888.00 2015-09-18 09:13:21.875 261 12396.12 27.07 54462.85 88888.00 2015-09-18 09:13:22.000 261 12396.23 27.05 54462.88 88888.00 2015-09-18 09:13:22.125 261 12396.15 27.00 54462.88 88888.00 2015-09-18 09:13:22.250 261 12396.05 26.98 54462.88 88888.00 2015-09-18 09:13:22.375 261 12396.00 26.98 54462.88 88888.00 2015-09-18 09:13:22.500 261 12395.95 27.02 54462.90 88888.00 2015-09-18 09:13:22.625 261 12395.98 27.05 54462.95 88888.00 2015-09-18 09:13:22.750 261 12396.00 27.07 54462.93 88888.00 2015-09-18 09:13:22.875 261 12396.00 27.05 54462.95 88888.00 2015-09-18 09:13:23.000 261 12396.05 27.02 54462.93 88888.00 2015-09-18 09:13:23.125 261 12396.05 27.02 54462.97 88888.00 2015-09-18 09:13:23.250 261 12396.00 26.98 54463.03 88888.00 2015-09-18 09:13:23.375 261 12396.00 27.00 54463.03 88888.00 2015-09-18 09:13:23.500 261 12395.92 27.00 54463.03 88888.00 2015-09-18 09:13:23.625 261 12395.90 26.98 54463.05 88888.00 2015-09-18 09:13:23.750 261 12395.95 27.00 54463.03 88888.00 2015-09-18 09:13:23.875 261 12396.00 27.00 54463.05 88888.00 2015-09-18 09:13:24.000 261 12396.05 27.02 54463.07 88888.00 2015-09-18 09:13:24.125 261 12396.02 27.02 54463.10 88888.00 2015-09-18 09:13:24.250 261 12396.00 26.98 54463.12 88888.00 2015-09-18 09:13:24.375 261 12396.02 27.00 54463.10 88888.00 2015-09-18 09:13:24.500 261 12395.98 27.02 54463.12 88888.00 2015-09-18 09:13:24.625 261 12395.92 27.05 54463.15 88888.00 2015-09-18 09:13:24.750 261 12395.83 27.02 54463.15 88888.00 2015-09-18 09:13:24.875 261 12395.75 27.07 54463.15 88888.00 2015-09-18 09:13:25.000 261 12395.85 27.07 54463.15 88888.00 2015-09-18 09:13:25.125 261 12395.92 27.12 54463.18 88888.00 2015-09-18 09:13:25.250 261 12395.92 27.12 54463.18 88888.00 2015-09-18 09:13:25.375 261 12395.88 27.12 54463.20 88888.00 2015-09-18 09:13:25.500 261 12395.88 27.10 54463.22 88888.00 2015-09-18 09:13:25.625 261 12395.88 27.15 54463.20 88888.00 2015-09-18 09:13:25.750 261 12395.88 27.18 54463.20 88888.00 2015-09-18 09:13:25.875 261 12395.88 27.18 54463.20 88888.00 2015-09-18 09:13:26.000 261 12395.85 27.20 54463.20 88888.00 2015-09-18 09:13:26.125 261 12395.85 27.25 54463.22 88888.00 2015-09-18 09:13:26.250 261 12395.83 27.27 54463.22 88888.00 2015-09-18 09:13:26.375 261 12395.90 27.27 54463.22 88888.00 2015-09-18 09:13:26.500 261 12395.92 27.30 54463.22 88888.00 2015-09-18 09:13:26.625 261 12395.88 27.35 54463.25 88888.00 2015-09-18 09:13:26.750 261 12395.85 27.38 54463.25 88888.00 2015-09-18 09:13:26.875 261 12395.85 27.38 54463.25 88888.00 2015-09-18 09:13:27.000 261 12395.88 27.40 54463.25 88888.00 2015-09-18 09:13:27.125 261 12395.90 27.40 54463.28 88888.00 2015-09-18 09:13:27.250 261 12395.83 27.35 54463.28 88888.00 2015-09-18 09:13:27.375 261 12395.83 27.40 54463.28 88888.00 2015-09-18 09:13:27.500 261 12395.80 27.45 54463.30 88888.00 2015-09-18 09:13:27.625 261 12395.83 27.48 54463.32 88888.00 2015-09-18 09:13:27.750 261 12395.83 27.50 54463.32 88888.00 2015-09-18 09:13:27.875 261 12395.88 27.55 54463.35 88888.00 2015-09-18 09:13:28.000 261 12395.92 27.60 54463.32 88888.00 2015-09-18 09:13:28.125 261 12395.92 27.57 54463.35 88888.00 2015-09-18 09:13:28.250 261 12395.85 27.57 54463.35 88888.00 2015-09-18 09:13:28.375 261 12395.88 27.62 54463.40 88888.00 2015-09-18 09:13:28.500 261 12395.95 27.65 54463.40 88888.00 2015-09-18 09:13:28.625 261 12395.95 27.65 54463.38 88888.00 2015-09-18 09:13:28.750 261 12395.95 27.65 54463.38 88888.00 2015-09-18 09:13:28.875 261 12395.95 27.68 54463.38 88888.00 2015-09-18 09:13:29.000 261 12395.98 27.65 54463.38 88888.00 2015-09-18 09:13:29.125 261 12396.02 27.65 54463.40 88888.00 2015-09-18 09:13:29.250 261 12396.05 27.62 54463.43 88888.00 2015-09-18 09:13:29.375 261 12396.05 27.65 54463.43 88888.00 2015-09-18 09:13:29.500 261 12396.08 27.65 54463.40 88888.00 2015-09-18 09:13:29.625 261 12396.10 27.68 54463.38 88888.00 2015-09-18 09:13:29.750 261 12396.12 27.70 54463.43 88888.00 2015-09-18 09:13:29.875 261 12396.15 27.68 54463.40 88888.00 2015-09-18 09:13:30.000 261 12396.20 27.70 54463.40 88888.00 2015-09-18 09:13:30.125 261 12396.23 27.73 54463.43 88888.00 2015-09-18 09:13:30.250 261 12396.20 27.75 54463.43 88888.00 2015-09-18 09:13:30.375 261 12396.27 27.77 54463.43 88888.00 2015-09-18 09:13:30.500 261 12396.35 27.80 54463.45 88888.00 2015-09-18 09:13:30.625 261 12396.35 27.82 54463.47 88888.00 2015-09-18 09:13:30.750 261 12396.30 27.85 54463.45 88888.00 2015-09-18 09:13:30.875 261 12396.33 27.85 54463.45 88888.00 2015-09-18 09:13:31.000 261 12396.38 27.88 54463.47 88888.00 2015-09-18 09:13:31.125 261 12396.40 27.88 54463.45 88888.00 2015-09-18 09:13:31.250 261 12396.45 27.90 54463.47 88888.00 2015-09-18 09:13:31.375 261 12396.52 28.00 54463.50 88888.00 2015-09-18 09:13:31.500 261 12396.67 28.02 54463.50 88888.00 2015-09-18 09:13:31.625 261 12396.75 28.02 54463.50 88888.00 2015-09-18 09:13:31.750 261 12396.73 28.02 54463.50 88888.00 2015-09-18 09:13:31.875 261 12396.80 28.02 54463.50 88888.00 2015-09-18 09:13:32.000 261 12396.92 28.07 54463.47 88888.00 2015-09-18 09:13:32.125 261 12396.98 28.15 54463.50 88888.00 2015-09-18 09:13:32.250 261 12397.00 28.15 54463.53 88888.00 2015-09-18 09:13:32.375 261 12397.08 28.23 54463.47 88888.00 2015-09-18 09:13:32.500 261 12397.05 28.25 54463.50 88888.00 2015-09-18 09:13:32.625 261 12397.10 28.30 54463.47 88888.00 2015-09-18 09:13:32.750 261 12397.10 28.38 54463.47 88888.00 2015-09-18 09:13:32.875 261 12397.15 28.40 54463.47 88888.00 2015-09-18 09:13:33.000 261 12397.25 28.40 54463.50 88888.00 2015-09-18 09:13:33.125 261 12397.33 28.43 54463.53 88888.00 2015-09-18 09:13:33.250 261 12397.35 28.38 54463.53 88888.00 2015-09-18 09:13:33.375 261 12397.33 28.43 54463.53 88888.00 2015-09-18 09:13:33.500 261 12397.38 28.50 54463.53 88888.00 2015-09-18 09:13:33.625 261 12397.48 28.57 54463.50 88888.00 2015-09-18 09:13:33.750 261 12397.58 28.62 54463.47 88888.00 2015-09-18 09:13:33.875 261 12397.65 28.68 54463.47 88888.00 2015-09-18 09:13:34.000 261 12397.75 28.73 54463.47 88888.00 2015-09-18 09:13:34.125 261 12397.75 28.75 54463.47 88888.00 2015-09-18 09:13:34.250 261 12397.83 28.80 54463.47 88888.00 2015-09-18 09:13:34.375 261 12397.95 28.88 54463.50 88888.00 2015-09-18 09:13:34.500 261 12398.00 28.93 54463.47 88888.00 2015-09-18 09:13:34.625 261 12398.08 28.95 54463.47 88888.00 2015-09-18 09:13:34.750 261 12398.23 29.02 54463.47 88888.00 2015-09-18 09:13:34.875 261 12398.35 29.10 54463.47 88888.00 2015-09-18 09:13:35.000 261 12398.40 29.12 54463.47 88888.00 2015-09-18 09:13:35.125 261 12398.40 29.15 54463.45 88888.00 2015-09-18 09:13:35.250 261 12398.38 29.20 54463.45 88888.00 2015-09-18 09:13:35.375 261 12398.45 29.27 54463.40 88888.00 2015-09-18 09:13:35.500 261 12398.52 29.35 54463.43 88888.00 2015-09-18 09:13:35.625 261 12398.60 29.38 54463.43 88888.00 2015-09-18 09:13:35.750 261 12398.73 29.45 54463.45 88888.00 2015-09-18 09:13:35.875 261 12398.85 29.50 54463.45 88888.00 2015-09-18 09:13:36.000 261 12398.95 29.57 54463.43 88888.00 2015-09-18 09:13:36.125 261 12399.02 29.60 54463.43 88888.00 2015-09-18 09:13:36.250 261 12399.10 29.62 54463.45 88888.00 2015-09-18 09:13:36.375 261 12399.17 29.65 54463.45 88888.00 2015-09-18 09:13:36.500 261 12399.25 29.68 54463.45 88888.00 2015-09-18 09:13:36.625 261 12399.35 29.80 54463.40 88888.00 2015-09-18 09:13:36.750 261 12399.42 29.85 54463.40 88888.00 2015-09-18 09:13:36.875 261 12399.52 29.90 54463.40 88888.00 2015-09-18 09:13:37.000 261 12399.65 29.98 54463.40 88888.00 2015-09-18 09:13:37.125 261 12399.75 30.02 54463.43 88888.00 2015-09-18 09:13:37.250 261 12399.80 30.07 54463.40 88888.00 2015-09-18 09:13:37.375 261 12399.85 30.12 54463.38 88888.00 2015-09-18 09:13:37.500 261 12399.95 30.20 54463.40 88888.00 2015-09-18 09:13:37.625 261 12400.00 30.25 54463.40 88888.00 2015-09-18 09:13:37.750 261 12400.02 30.30 54463.38 88888.00 2015-09-18 09:13:37.875 261 12400.10 30.32 54463.38 88888.00 2015-09-18 09:13:38.000 261 12400.17 30.38 54463.35 88888.00 2015-09-18 09:13:38.125 261 12400.20 30.45 54463.35 88888.00 2015-09-18 09:13:38.250 261 12400.30 30.48 54463.38 88888.00 2015-09-18 09:13:38.375 261 12400.42 30.50 54463.40 88888.00 2015-09-18 09:13:38.500 261 12400.52 30.57 54463.40 88888.00 2015-09-18 09:13:38.625 261 12400.62 30.65 54463.38 88888.00 2015-09-18 09:13:38.750 261 12400.65 30.73 54463.35 88888.00 2015-09-18 09:13:38.875 261 12400.70 30.77 54463.35 88888.00 2015-09-18 09:13:39.000 261 12400.80 30.77 54463.35 88888.00 2015-09-18 09:13:39.125 261 12400.85 30.82 54463.38 88888.00 2015-09-18 09:13:39.250 261 12400.95 30.85 54463.35 88888.00 2015-09-18 09:13:39.375 261 12401.05 30.90 54463.35 88888.00 2015-09-18 09:13:39.500 261 12401.08 30.90 54463.35 88888.00 2015-09-18 09:13:39.625 261 12401.15 30.95 54463.38 88888.00 2015-09-18 09:13:39.750 261 12401.17 31.02 54463.38 88888.00 2015-09-18 09:13:39.875 261 12401.33 31.05 54463.38 88888.00 2015-09-18 09:13:40.000 261 12401.35 31.07 54463.35 88888.00 2015-09-18 09:13:40.125 261 12401.45 31.12 54463.38 88888.00 2015-09-18 09:13:40.250 261 12401.48 31.15 54463.38 88888.00 2015-09-18 09:13:40.375 261 12401.58 31.20 54463.35 88888.00 2015-09-18 09:13:40.500 261 12401.65 31.23 54463.35 88888.00 2015-09-18 09:13:40.625 261 12401.67 31.30 54463.35 88888.00 2015-09-18 09:13:40.750 261 12401.77 31.35 54463.35 88888.00 2015-09-18 09:13:40.875 261 12401.88 31.40 54463.35 88888.00 2015-09-18 09:13:41.000 261 12401.88 31.45 54463.35 88888.00 2015-09-18 09:13:41.125 261 12401.92 31.50 54463.35 88888.00 2015-09-18 09:13:41.250 261 12401.98 31.55 54463.38 88888.00 2015-09-18 09:13:41.375 261 12402.05 31.57 54463.35 88888.00 2015-09-18 09:13:41.500 261 12402.17 31.60 54463.35 88888.00 2015-09-18 09:13:41.625 261 12402.27 31.68 54463.35 88888.00 2015-09-18 09:13:41.750 261 12402.27 31.73 54463.38 88888.00 2015-09-18 09:13:41.875 261 12402.35 31.80 54463.38 88888.00 2015-09-18 09:13:42.000 261 12402.42 31.85 54463.38 88888.00 2015-09-18 09:13:42.125 261 12402.50 31.88 54463.35 88888.00 2015-09-18 09:13:42.250 261 12402.52 31.90 54463.32 88888.00 2015-09-18 09:13:42.375 261 12402.58 31.90 54463.35 88888.00 2015-09-18 09:13:42.500 261 12402.58 31.95 54463.38 88888.00 2015-09-18 09:13:42.625 261 12402.62 32.00 54463.38 88888.00 2015-09-18 09:13:42.750 261 12402.65 32.08 54463.40 88888.00 2015-09-18 09:13:42.875 261 12402.70 32.15 54463.40 88888.00 2015-09-18 09:13:43.000 261 12402.80 32.17 54463.40 88888.00 2015-09-18 09:13:43.125 261 12402.85 32.17 54463.40 88888.00 2015-09-18 09:13:43.250 261 12402.85 32.20 54463.40 88888.00 2015-09-18 09:13:43.375 261 12402.85 32.25 54463.40 88888.00 2015-09-18 09:13:43.500 261 12402.95 32.30 54463.40 88888.00 2015-09-18 09:13:43.625 261 12403.02 32.35 54463.43 88888.00 2015-09-18 09:13:43.750 261 12403.12 32.42 54463.43 88888.00 2015-09-18 09:13:43.875 261 12403.17 32.50 54463.43 88888.00 2015-09-18 09:13:44.000 261 12403.20 32.50 54463.43 88888.00 2015-09-18 09:13:44.125 261 12403.20 32.50 54463.45 88888.00 2015-09-18 09:13:44.250 261 12403.20 32.52 54463.45 88888.00 2015-09-18 09:13:44.375 261 12403.30 32.55 54463.43 88888.00 2015-09-18 09:13:44.500 261 12403.35 32.58 54463.45 88888.00 2015-09-18 09:13:44.625 261 12403.33 32.60 54463.47 88888.00 2015-09-18 09:13:44.750 261 12403.40 32.65 54463.47 88888.00 2015-09-18 09:13:44.875 261 12403.50 32.73 54463.47 88888.00 2015-09-18 09:13:45.000 261 12403.55 32.73 54463.47 88888.00 2015-09-18 09:13:45.125 261 12403.55 32.75 54463.47 88888.00 2015-09-18 09:13:45.250 261 12403.60 32.80 54463.50 88888.00 2015-09-18 09:13:45.375 261 12403.67 32.83 54463.53 88888.00 2015-09-18 09:13:45.500 261 12403.73 32.88 54463.53 88888.00 2015-09-18 09:13:45.625 261 12403.83 32.88 54463.50 88888.00 2015-09-18 09:13:45.750 261 12403.92 32.90 54463.50 88888.00 2015-09-18 09:13:45.875 261 12403.95 32.90 54463.47 88888.00 2015-09-18 09:13:46.000 261 12403.98 32.95 54463.50 88888.00 2015-09-18 09:13:46.125 261 12404.00 33.02 54463.53 88888.00 2015-09-18 09:13:46.250 261 12404.05 33.02 54463.50 88888.00 2015-09-18 09:13:46.375 261 12404.10 33.05 54463.50 88888.00 2015-09-18 09:13:46.500 261 12404.17 33.10 54463.55 88888.00 2015-09-18 09:13:46.625 261 12404.30 33.15 54463.57 88888.00 2015-09-18 09:13:46.750 261 12404.38 33.17 54463.55 88888.00 2015-09-18 09:13:46.875 261 12404.35 33.17 54463.55 88888.00 2015-09-18 09:13:47.000 261 12404.38 33.20 54463.55 88888.00 2015-09-18 09:13:47.125 261 12404.42 33.27 54463.57 88888.00 2015-09-18 09:13:47.250 261 12404.48 33.33 54463.60 88888.00 2015-09-18 09:13:47.375 261 12404.50 33.38 54463.57 88888.00 2015-09-18 09:13:47.500 261 12404.55 33.40 54463.55 88888.00 2015-09-18 09:13:47.625 261 12404.62 33.48 54463.55 88888.00 2015-09-18 09:13:47.750 261 12404.70 33.50 54463.55 88888.00 2015-09-18 09:13:47.875 261 12404.77 33.60 54463.55 88888.00 2015-09-18 09:13:48.000 261 12404.83 33.60 54463.55 88888.00 2015-09-18 09:13:48.125 261 12404.80 33.60 54463.55 88888.00 2015-09-18 09:13:48.250 261 12404.83 33.62 54463.57 88888.00 2015-09-18 09:13:48.375 261 12404.90 33.65 54463.57 88888.00 2015-09-18 09:13:48.500 261 12404.98 33.70 54463.60 88888.00 2015-09-18 09:13:48.625 261 12405.02 33.75 54463.60 88888.00 2015-09-18 09:13:48.750 261 12405.08 33.80 54463.60 88888.00 2015-09-18 09:13:48.875 261 12405.10 33.85 54463.60 88888.00 2015-09-18 09:13:49.000 261 12405.15 33.88 54463.60 88888.00 2015-09-18 09:13:49.125 261 12405.25 33.92 54463.62 88888.00 2015-09-18 09:13:49.250 261 12405.27 33.95 54463.62 88888.00 2015-09-18 09:13:49.375 261 12405.27 34.00 54463.68 88888.00 2015-09-18 09:13:49.500 261 12405.33 34.00 54463.65 88888.00 2015-09-18 09:13:49.625 261 12405.35 34.02 54463.62 88888.00 2015-09-18 09:13:49.750 261 12405.38 34.10 54463.65 88888.00 2015-09-18 09:13:49.875 261 12405.38 34.17 54463.68 88888.00 2015-09-18 09:13:50.000 261 12405.48 34.23 54463.65 88888.00 2015-09-18 09:13:50.125 261 12405.58 34.23 54463.68 88888.00 2015-09-18 09:13:50.250 261 12405.62 34.17 54463.70 88888.00 2015-09-18 09:13:50.375 261 12405.62 34.20 54463.70 88888.00 2015-09-18 09:13:50.500 261 12405.65 34.27 54463.68 88888.00 2015-09-18 09:13:50.625 261 12405.67 34.30 54463.68 88888.00 2015-09-18 09:13:50.750 261 12405.70 34.33 54463.70 88888.00 2015-09-18 09:13:50.875 261 12405.77 34.35 54463.72 88888.00 2015-09-18 09:13:51.000 261 12405.85 34.42 54463.70 88888.00 2015-09-18 09:13:51.125 261 12405.90 34.45 54463.70 88888.00 2015-09-18 09:13:51.250 261 12405.92 34.45 54463.72 88888.00 2015-09-18 09:13:51.375 261 12406.00 34.45 54463.72 88888.00 2015-09-18 09:13:51.500 261 12406.02 34.48 54463.72 88888.00 2015-09-18 09:13:51.625 261 12406.12 34.50 54463.75 88888.00 2015-09-18 09:13:51.750 261 12406.23 34.52 54463.75 88888.00 2015-09-18 09:13:51.875 261 12406.25 34.58 54463.72 88888.00 2015-09-18 09:13:52.000 261 12406.30 34.58 54463.70 88888.00 2015-09-18 09:13:52.125 261 12406.30 34.60 54463.72 88888.00 2015-09-18 09:13:52.250 261 12406.27 34.67 54463.72 88888.00 2015-09-18 09:13:52.375 261 12406.38 34.73 54463.75 88888.00 2015-09-18 09:13:52.500 261 12406.45 34.77 54463.75 88888.00 2015-09-18 09:13:52.625 261 12406.52 34.83 54463.75 88888.00 2015-09-18 09:13:52.750 261 12406.58 34.83 54463.72 88888.00 2015-09-18 09:13:52.875 261 12406.67 34.88 54463.75 88888.00 2015-09-18 09:13:53.000 261 12406.70 34.90 54463.75 88888.00 2015-09-18 09:13:53.125 261 12406.77 34.92 54463.78 88888.00 2015-09-18 09:13:53.250 261 12406.77 35.00 54463.78 88888.00 2015-09-18 09:13:53.375 261 12406.90 35.05 54463.75 88888.00 2015-09-18 09:13:53.500 261 12406.88 35.08 54463.78 88888.00 2015-09-18 09:13:53.625 261 12406.85 35.12 54463.78 88888.00 2015-09-18 09:13:53.750 261 12406.90 35.15 54463.80 88888.00 2015-09-18 09:13:53.875 261 12406.92 35.23 54463.80 88888.00 2015-09-18 09:13:54.000 261 12407.02 35.25 54463.80 88888.00 2015-09-18 09:13:54.125 261 12407.10 35.30 54463.85 88888.00 2015-09-18 09:13:54.250 261 12407.05 35.38 54463.82 88888.00 2015-09-18 09:13:54.375 261 12407.05 35.40 54463.80 88888.00 2015-09-18 09:13:54.500 261 12407.15 35.42 54463.75 88888.00 2015-09-18 09:13:54.625 261 12407.20 35.48 54463.78 88888.00 2015-09-18 09:13:54.750 261 12407.25 35.58 54463.80 88888.00 2015-09-18 09:13:54.875 261 12407.17 35.62 54463.82 88888.00 2015-09-18 09:13:55.000 261 12407.17 35.65 54463.85 88888.00 2015-09-18 09:13:55.125 261 12407.30 35.73 54463.88 88888.00 2015-09-18 09:13:55.250 261 12407.35 35.75 54463.85 88888.00 2015-09-18 09:13:55.375 261 12407.40 35.77 54463.85 88888.00 2015-09-18 09:13:55.500 261 12407.48 35.80 54463.85 88888.00 2015-09-18 09:13:55.625 261 12407.52 35.88 54463.85 88888.00 2015-09-18 09:13:55.750 261 12407.60 35.95 54463.88 88888.00 2015-09-18 09:13:55.875 261 12407.60 35.98 54463.88 88888.00 2015-09-18 09:13:56.000 261 12407.73 36.02 54463.90 88888.00 2015-09-18 09:13:56.125 261 12407.75 36.08 54463.95 88888.00 2015-09-18 09:13:56.250 261 12407.73 36.12 54463.93 88888.00 2015-09-18 09:13:56.375 261 12407.75 36.20 54463.95 88888.00 2015-09-18 09:13:56.500 261 12407.75 36.23 54463.95 88888.00 2015-09-18 09:13:56.625 261 12407.80 36.30 54463.95 88888.00 2015-09-18 09:13:56.750 261 12407.92 36.35 54463.95 88888.00 2015-09-18 09:13:56.875 261 12407.92 36.42 54463.95 88888.00 2015-09-18 09:13:57.000 261 12408.00 36.48 54463.93 88888.00 2015-09-18 09:13:57.125 261 12408.00 36.48 54463.95 88888.00 2015-09-18 09:13:57.250 261 12408.02 36.55 54464.00 88888.00 2015-09-18 09:13:57.375 261 12408.05 36.62 54463.97 88888.00 2015-09-18 09:13:57.500 261 12408.05 36.67 54463.97 88888.00 2015-09-18 09:13:57.625 261 12408.12 36.73 54464.00 88888.00 2015-09-18 09:13:57.750 261 12408.17 36.77 54464.00 88888.00 2015-09-18 09:13:57.875 261 12408.17 36.83 54464.00 88888.00 2015-09-18 09:13:58.000 261 12408.20 36.85 54464.00 88888.00 2015-09-18 09:13:58.125 261 12408.33 36.90 54464.03 88888.00 2015-09-18 09:13:58.250 261 12408.40 36.95 54464.05 88888.00 2015-09-18 09:13:58.375 261 12408.42 36.98 54464.05 88888.00 2015-09-18 09:13:58.500 261 12408.45 37.02 54464.07 88888.00 2015-09-18 09:13:58.625 261 12408.50 37.08 54464.10 88888.00 2015-09-18 09:13:58.750 261 12408.52 37.15 54464.07 88888.00 2015-09-18 09:13:58.875 261 12408.55 37.17 54464.07 88888.00 2015-09-18 09:13:59.000 261 12408.60 37.25 54464.07 88888.00 2015-09-18 09:13:59.125 261 12408.60 37.27 54464.07 88888.00 2015-09-18 09:13:59.250 261 12408.60 37.33 54464.07 88888.00 2015-09-18 09:13:59.375 261 12408.67 37.38 54464.10 88888.00 2015-09-18 09:13:59.500 261 12408.75 37.45 54464.12 88888.00 2015-09-18 09:13:59.625 261 12408.80 37.48 54464.12 88888.00 2015-09-18 09:13:59.750 261 12408.77 37.52 54464.15 88888.00 2015-09-18 09:13:59.875 261 12408.77 37.52 54464.15 88888.00 2015-09-18 09:14:00.000 261 12408.77 37.58 54464.12 88888.00 2015-09-18 09:14:00.125 261 12408.80 37.65 54464.18 88888.00 2015-09-18 09:14:00.250 261 12408.90 37.67 54464.18 88888.00 2015-09-18 09:14:00.375 261 12409.00 37.73 54464.18 88888.00 2015-09-18 09:14:00.500 261 12409.02 37.77 54464.20 88888.00 2015-09-18 09:14:00.625 261 12409.02 37.83 54464.22 88888.00 2015-09-18 09:14:00.750 261 12409.12 37.92 54464.25 88888.00 2015-09-18 09:14:00.875 261 12409.15 37.92 54464.22 88888.00 2015-09-18 09:14:01.000 261 12409.20 37.98 54464.20 88888.00 2015-09-18 09:14:01.125 261 12409.25 38.02 54464.22 88888.00 2015-09-18 09:14:01.250 261 12409.30 38.10 54464.22 88888.00 2015-09-18 09:14:01.375 261 12409.35 38.12 54464.22 88888.00 2015-09-18 09:14:01.500 261 12409.33 38.20 54464.22 88888.00 2015-09-18 09:14:01.625 261 12409.42 38.27 54464.22 88888.00 2015-09-18 09:14:01.750 261 12409.52 38.35 54464.25 88888.00 2015-09-18 09:14:01.875 261 12409.58 38.35 54464.22 88888.00 2015-09-18 09:14:02.000 261 12409.62 38.38 54464.25 88888.00 2015-09-18 09:14:02.125 261 12409.60 38.42 54464.25 88888.00 2015-09-18 09:14:02.250 261 12409.65 38.52 54464.28 88888.00 2015-09-18 09:14:02.375 261 12409.73 38.55 54464.28 88888.00 2015-09-18 09:14:02.500 261 12409.77 38.58 54464.30 88888.00 2015-09-18 09:14:02.625 261 12409.83 38.62 54464.30 88888.00 2015-09-18 09:14:02.750 261 12409.83 38.65 54464.32 88888.00 2015-09-18 09:14:02.875 261 12409.85 38.67 54464.32 88888.00 2015-09-18 09:14:03.000 261 12409.92 38.75 54464.32 88888.00 2015-09-18 09:14:03.125 261 12409.98 38.77 54464.35 88888.00 2015-09-18 09:14:03.250 261 12410.02 38.77 54464.35 88888.00 2015-09-18 09:14:03.375 261 12410.12 38.83 54464.32 88888.00 2015-09-18 09:14:03.500 261 12410.12 38.88 54464.32 88888.00 2015-09-18 09:14:03.625 261 12410.20 38.92 54464.38 88888.00 2015-09-18 09:14:03.750 261 12410.23 38.98 54464.40 88888.00 2015-09-18 09:14:03.875 261 12410.27 39.05 54464.40 88888.00 2015-09-18 09:14:04.000 261 12410.30 39.08 54464.40 88888.00 2015-09-18 09:14:04.125 261 12410.30 39.10 54464.38 88888.00 2015-09-18 09:14:04.250 261 12410.30 39.12 54464.40 88888.00 2015-09-18 09:14:04.375 261 12410.33 39.20 54464.43 88888.00 2015-09-18 09:14:04.500 261 12410.40 39.25 54464.43 88888.00 2015-09-18 09:14:04.625 261 12410.48 39.30 54464.45 88888.00 2015-09-18 09:14:04.750 261 12410.50 39.35 54464.45 88888.00 2015-09-18 09:14:04.875 261 12410.55 39.40 54464.43 88888.00 2015-09-18 09:14:05.000 261 12410.60 39.45 54464.43 88888.00 2015-09-18 09:14:05.125 261 12410.60 39.48 54464.45 88888.00 2015-09-18 09:14:05.250 261 12410.60 39.55 54464.47 88888.00 2015-09-18 09:14:05.375 261 12410.73 39.60 54464.47 88888.00 2015-09-18 09:14:05.500 261 12410.80 39.62 54464.47 88888.00 2015-09-18 09:14:05.625 261 12410.83 39.67 54464.47 88888.00 2015-09-18 09:14:05.750 261 12410.80 39.70 54464.47 88888.00 2015-09-18 09:14:05.875 261 12410.80 39.75 54464.50 88888.00 2015-09-18 09:14:06.000 261 12410.85 39.80 54464.50 88888.00 2015-09-18 09:14:06.125 261 12410.95 39.85 54464.50 88888.00 2015-09-18 09:14:06.250 261 12410.98 39.90 54464.53 88888.00 2015-09-18 09:14:06.375 261 12411.02 39.92 54464.50 88888.00 2015-09-18 09:14:06.500 261 12411.15 39.98 54464.50 88888.00 2015-09-18 09:14:06.625 261 12411.17 40.02 54464.53 88888.00 2015-09-18 09:14:06.750 261 12411.20 40.08 54464.57 88888.00 2015-09-18 09:14:06.875 261 12411.23 40.10 54464.55 88888.00 2015-09-18 09:14:07.000 261 12411.33 40.17 54464.53 88888.00 2015-09-18 09:14:07.125 261 12411.35 40.20 54464.53 88888.00 2015-09-18 09:14:07.250 261 12411.38 40.25 54464.57 88888.00 2015-09-18 09:14:07.375 261 12411.42 40.33 54464.55 88888.00 2015-09-18 09:14:07.500 261 12411.48 40.35 54464.55 88888.00 2015-09-18 09:14:07.625 261 12411.52 40.42 54464.57 88888.00 2015-09-18 09:14:07.750 261 12411.58 40.48 54464.60 88888.00 2015-09-18 09:14:07.875 261 12411.58 40.52 54464.60 88888.00 2015-09-18 09:14:08.000 261 12411.60 40.55 54464.57 88888.00 2015-09-18 09:14:08.125 261 12411.65 40.58 54464.62 88888.00 2015-09-18 09:14:08.250 261 12411.67 40.62 54464.62 88888.00 2015-09-18 09:14:08.375 261 12411.75 40.67 54464.62 88888.00 2015-09-18 09:14:08.500 261 12411.80 40.73 54464.62 88888.00 2015-09-18 09:14:08.625 261 12411.85 40.75 54464.65 88888.00 2015-09-18 09:14:08.750 261 12411.92 40.80 54464.65 88888.00 2015-09-18 09:14:08.875 261 12411.98 40.83 54464.65 88888.00 2015-09-18 09:14:09.000 261 12412.08 40.90 54464.65 88888.00 2015-09-18 09:14:09.125 261 12412.15 40.92 54464.65 88888.00 2015-09-18 09:14:09.250 261 12412.10 40.98 54464.70 88888.00 2015-09-18 09:14:09.375 261 12412.12 41.00 54464.68 88888.00 2015-09-18 09:14:09.500 261 12412.20 41.10 54464.70 88888.00 2015-09-18 09:14:09.625 261 12412.30 41.15 54464.70 88888.00 2015-09-18 09:14:09.750 261 12412.40 41.23 54464.72 88888.00 2015-09-18 09:14:09.875 261 12412.45 41.25 54464.70 88888.00 2015-09-18 09:14:10.000 261 12412.42 41.30 54464.70 88888.00 2015-09-18 09:14:10.125 261 12412.40 41.38 54464.72 88888.00 2015-09-18 09:14:10.250 261 12412.48 41.45 54464.75 88888.00 2015-09-18 09:14:10.375 261 12412.52 41.55 54464.75 88888.00 2015-09-18 09:14:10.500 261 12412.55 41.60 54464.75 88888.00 2015-09-18 09:14:10.625 261 12412.62 41.65 54464.72 88888.00 2015-09-18 09:14:10.750 261 12412.65 41.73 54464.75 88888.00 2015-09-18 09:14:10.875 261 12412.70 41.77 54464.75 88888.00 2015-09-18 09:14:11.000 261 12412.77 41.83 54464.72 88888.00 2015-09-18 09:14:11.125 261 12412.83 41.90 54464.75 88888.00 2015-09-18 09:14:11.250 261 12412.85 41.98 54464.78 88888.00 2015-09-18 09:14:11.375 261 12412.92 42.02 54464.80 88888.00 2015-09-18 09:14:11.500 261 12412.95 42.08 54464.80 88888.00 2015-09-18 09:14:11.625 261 12412.95 42.15 54464.80 88888.00 2015-09-18 09:14:11.750 261 12413.00 42.20 54464.80 88888.00 2015-09-18 09:14:11.875 261 12413.08 42.25 54464.80 88888.00 2015-09-18 09:14:12.000 261 12413.15 42.33 54464.80 88888.00 2015-09-18 09:14:12.125 261 12413.23 42.40 54464.82 88888.00 2015-09-18 09:14:12.250 261 12413.30 42.38 54464.85 88888.00 2015-09-18 09:14:12.375 261 12413.33 42.40 54464.82 88888.00 2015-09-18 09:14:12.500 261 12413.40 42.45 54464.85 88888.00 2015-09-18 09:14:12.625 261 12413.52 42.55 54464.82 88888.00 2015-09-18 09:14:12.750 261 12413.62 42.55 54464.85 88888.00 2015-09-18 09:14:12.875 261 12413.67 42.60 54464.85 88888.00 2015-09-18 09:14:13.000 261 12413.67 42.62 54464.88 88888.00 2015-09-18 09:14:13.125 261 12413.67 42.70 54464.85 88888.00 2015-09-18 09:14:13.250 261 12413.70 42.73 54464.85 88888.00 2015-09-18 09:14:13.375 261 12413.77 42.73 54464.85 88888.00 2015-09-18 09:14:13.500 261 12413.85 42.83 54464.85 88888.00 2015-09-18 09:14:13.625 261 12414.02 42.88 54464.88 88888.00 2015-09-18 09:14:13.750 261 12414.05 42.95 54464.90 88888.00 2015-09-18 09:14:13.875 261 12414.08 43.02 54464.93 88888.00 2015-09-18 09:14:14.000 261 12414.17 43.05 54464.90 88888.00 2015-09-18 09:14:14.125 261 12414.30 43.10 54464.93 88888.00 2015-09-18 09:14:14.250 261 12414.35 43.15 54464.95 88888.00 2015-09-18 09:14:14.375 261 12414.40 43.17 54464.95 88888.00 2015-09-18 09:14:14.500 261 12414.42 43.20 54464.93 88888.00 2015-09-18 09:14:14.625 261 12414.48 43.27 54464.93 88888.00 2015-09-18 09:14:14.750 261 12414.52 43.33 54464.95 88888.00 2015-09-18 09:14:14.875 261 12414.60 43.38 54464.95 88888.00 2015-09-18 09:14:15.000 261 12414.67 43.45 54464.93 88888.00 2015-09-18 09:14:15.125 261 12414.73 43.50 54464.95 88888.00 2015-09-18 09:14:15.250 261 12414.80 43.52 54464.95 88888.00 2015-09-18 09:14:15.375 261 12414.88 43.55 54464.95 88888.00 2015-09-18 09:14:15.500 261 12414.90 43.62 54464.95 88888.00 2015-09-18 09:14:15.625 261 12414.95 43.70 54464.97 88888.00 2015-09-18 09:14:15.750 261 12414.98 43.73 54464.95 88888.00 2015-09-18 09:14:15.875 261 12415.05 43.80 54464.97 88888.00 2015-09-18 09:14:16.000 261 12415.12 43.88 54464.95 88888.00 2015-09-18 09:14:16.125 261 12415.20 43.92 54464.97 88888.00 2015-09-18 09:14:16.250 261 12415.25 44.00 54464.97 88888.00 2015-09-18 09:14:16.375 261 12415.27 44.05 54464.95 88888.00 2015-09-18 09:14:16.500 261 12415.27 44.12 54464.95 88888.00 2015-09-18 09:14:16.625 261 12415.35 44.20 54464.95 88888.00 2015-09-18 09:14:16.750 261 12415.48 44.27 54464.97 88888.00 2015-09-18 09:14:16.875 261 12415.55 44.30 54464.97 88888.00 2015-09-18 09:14:17.000 261 12415.60 44.38 54464.95 88888.00 2015-09-18 09:14:17.125 261 12415.62 44.45 54464.97 88888.00 2015-09-18 09:14:17.250 261 12415.60 44.52 54464.95 88888.00 2015-09-18 09:14:17.375 261 12415.67 44.60 54464.95 88888.00 2015-09-18 09:14:17.500 261 12415.85 44.65 54464.97 88888.00 2015-09-18 09:14:17.625 261 12415.92 44.67 54464.97 88888.00 2015-09-18 09:14:17.750 261 12415.98 44.75 54464.95 88888.00 2015-09-18 09:14:17.875 261 12415.95 44.77 54464.97 88888.00 2015-09-18 09:14:18.000 261 12416.00 44.85 54464.97 88888.00 2015-09-18 09:14:18.125 261 12416.10 44.90 54465.00 88888.00 2015-09-18 09:14:18.250 261 12416.20 44.92 54465.03 88888.00 2015-09-18 09:14:18.375 261 12416.30 44.98 54465.00 88888.00 2015-09-18 09:14:18.500 261 12416.38 45.00 54465.00 88888.00 2015-09-18 09:14:18.625 261 12416.42 45.08 54465.05 88888.00 2015-09-18 09:14:18.750 261 12416.45 45.12 54465.05 88888.00 2015-09-18 09:14:18.875 261 12416.42 45.17 54465.03 88888.00 2015-09-18 09:14:19.000 261 12416.45 45.17 54465.00 88888.00 2015-09-18 09:14:19.125 261 12416.55 45.25 54465.00 88888.00 2015-09-18 09:14:19.250 261 12416.65 45.33 54465.00 88888.00 2015-09-18 09:14:19.375 261 12416.75 45.35 54465.03 88888.00 2015-09-18 09:14:19.500 261 12416.80 45.42 54465.07 88888.00 2015-09-18 09:14:19.625 261 12416.80 45.50 54465.10 88888.00 2015-09-18 09:14:19.750 261 12416.90 45.55 54465.10 88888.00 2015-09-18 09:14:19.875 261 12416.95 45.55 54465.07 88888.00 2015-09-18 09:14:20.000 261 12417.02 45.58 54465.05 88888.00 2015-09-18 09:14:20.125 261 12417.10 45.65 54465.07 88888.00 2015-09-18 09:14:20.250 261 12417.17 45.73 54465.10 88888.00 2015-09-18 09:14:20.375 261 12417.25 45.75 54465.07 88888.00 2015-09-18 09:14:20.500 261 12417.35 45.83 54465.07 88888.00 2015-09-18 09:14:20.625 261 12417.42 45.90 54465.10 88888.00 2015-09-18 09:14:20.750 261 12417.45 45.92 54465.07 88888.00 2015-09-18 09:14:20.875 261 12417.48 45.98 54465.10 88888.00 2015-09-18 09:14:21.000 261 12417.50 46.00 54465.07 88888.00 2015-09-18 09:14:21.125 261 12417.58 46.08 54465.10 88888.00 2015-09-18 09:14:21.250 261 12417.62 46.12 54465.12 88888.00 2015-09-18 09:14:21.375 261 12417.67 46.20 54465.12 88888.00 2015-09-18 09:14:21.500 261 12417.75 46.25 54465.12 88888.00 2015-09-18 09:14:21.625 261 12417.83 46.35 54465.15 88888.00 2015-09-18 09:14:21.750 261 12417.85 46.40 54465.15 88888.00 2015-09-18 09:14:21.875 261 12417.95 46.45 54465.20 88888.00 2015-09-18 09:14:22.000 261 12418.08 46.50 54465.15 88888.00 2015-09-18 09:14:22.125 261 12418.12 46.58 54465.18 88888.00 2015-09-18 09:14:22.250 261 12418.17 46.67 54465.12 88888.00 2015-09-18 09:14:22.375 261 12418.27 46.73 54465.12 88888.00 2015-09-18 09:14:22.500 261 12418.35 46.77 54465.15 88888.00 2015-09-18 09:14:22.625 261 12418.45 46.85 54465.15 88888.00 2015-09-18 09:14:22.750 261 12418.52 46.95 54465.12 88888.00 2015-09-18 09:14:22.875 261 12418.62 47.02 54465.12 88888.00 2015-09-18 09:14:23.000 261 12418.73 47.10 54465.10 88888.00 2015-09-18 09:14:23.125 261 12418.85 47.10 54465.10 88888.00 2015-09-18 09:14:23.250 261 12418.88 47.17 54465.15 88888.00 2015-09-18 09:14:23.375 261 12418.98 47.25 54465.18 88888.00 2015-09-18 09:14:23.500 261 12419.08 47.30 54465.12 88888.00 2015-09-18 09:14:23.625 261 12419.17 47.35 54465.15 88888.00 2015-09-18 09:14:23.750 261 12419.27 47.40 54465.18 88888.00 2015-09-18 09:14:23.875 261 12419.33 47.42 54465.18 88888.00 2015-09-18 09:14:24.000 261 12419.45 47.50 54465.18 88888.00 2015-09-18 09:14:24.125 261 12419.50 47.58 54465.15 88888.00 2015-09-18 09:14:24.250 261 12419.48 47.60 54465.20 88888.00 2015-09-18 09:14:24.375 261 12419.58 47.70 54465.18 88888.00 2015-09-18 09:14:24.500 261 12419.67 47.77 54465.18 88888.00 2015-09-18 09:14:24.625 261 12419.75 47.85 54465.18 88888.00 2015-09-18 09:14:24.750 261 12419.83 47.92 54465.20 88888.00 2015-09-18 09:14:24.875 261 12419.83 47.98 54465.20 88888.00 2015-09-18 09:14:25.000 261 12419.92 48.02 54465.20 88888.00 2015-09-18 09:14:25.125 261 12420.00 48.08 54465.22 88888.00 2015-09-18 09:14:25.250 261 12420.00 48.10 54465.22 88888.00 2015-09-18 09:14:25.375 261 12420.05 48.12 54465.20 88888.00 2015-09-18 09:14:25.500 261 12420.10 48.20 54465.22 88888.00 2015-09-18 09:14:25.625 261 12420.15 48.30 54465.22 88888.00 2015-09-18 09:14:25.750 261 12420.23 48.38 54465.25 88888.00 2015-09-18 09:14:25.875 261 12420.27 48.40 54465.25 88888.00 2015-09-18 09:14:26.000 261 12420.35 48.48 54465.22 88888.00 2015-09-18 09:14:26.125 261 12420.45 48.55 54465.25 88888.00 2015-09-18 09:14:26.250 261 12420.45 48.62 54465.25 88888.00 2015-09-18 09:14:26.375 261 12420.48 48.70 54465.28 88888.00 2015-09-18 09:14:26.500 261 12420.58 48.75 54465.25 88888.00 2015-09-18 09:14:26.625 261 12420.67 48.83 54465.28 88888.00 2015-09-18 09:14:26.750 261 12420.73 48.90 54465.30 88888.00 2015-09-18 09:14:26.875 261 12420.77 48.98 54465.28 88888.00 2015-09-18 09:14:27.000 261 12420.80 48.98 54465.28 88888.00 2015-09-18 09:14:27.125 261 12420.77 49.10 54465.25 88888.00 2015-09-18 09:14:27.250 261 12420.80 49.15 54465.30 88888.00 2015-09-18 09:14:27.375 261 12420.90 49.23 54465.32 88888.00 2015-09-18 09:14:27.500 261 12421.00 49.33 54465.30 88888.00 2015-09-18 09:14:27.625 261 12421.02 49.38 54465.30 88888.00 2015-09-18 09:14:27.750 261 12420.98 49.40 54465.30 88888.00 2015-09-18 09:14:27.875 261 12421.05 49.40 54465.30 88888.00 2015-09-18 09:14:28.000 261 12421.15 49.50 54465.32 88888.00 2015-09-18 09:14:28.125 261 12421.27 49.55 54465.32 88888.00 2015-09-18 09:14:28.250 261 12421.35 49.60 54465.35 88888.00 2015-09-18 09:14:28.375 261 12421.38 49.65 54465.35 88888.00 2015-09-18 09:14:28.500 261 12421.45 49.73 54465.32 88888.00 2015-09-18 09:14:28.625 261 12421.48 49.75 54465.32 88888.00 2015-09-18 09:14:28.750 261 12421.52 49.80 54465.35 88888.00 2015-09-18 09:14:28.875 261 12421.60 49.85 54465.35 88888.00 2015-09-18 09:14:29.000 261 12421.67 49.92 54465.38 88888.00 2015-09-18 09:14:29.125 261 12421.70 49.98 54465.40 88888.00 2015-09-18 09:14:29.250 261 12421.65 49.98 54465.38 88888.00 2015-09-18 09:14:29.375 261 12421.70 50.05 54465.40 88888.00 2015-09-18 09:14:29.500 261 12421.73 50.12 54465.43 88888.00 2015-09-18 09:14:29.625 261 12421.80 50.12 54465.45 88888.00 2015-09-18 09:14:29.750 261 12421.92 50.17 54465.45 88888.00 2015-09-18 09:14:29.875 261 12422.02 50.25 54465.43 88888.00 2015-09-18 09:14:30.000 261 12422.10 50.30 54465.43 88888.00 2015-09-18 09:14:30.125 261 12422.15 50.35 54465.43 88888.00 2015-09-18 09:14:30.250 261 12422.20 50.38 54465.43 88888.00 2015-09-18 09:14:30.375 261 12422.25 50.42 54465.45 88888.00 2015-09-18 09:14:30.500 261 12422.25 50.48 54465.43 88888.00 2015-09-18 09:14:30.625 261 12422.35 50.50 54465.45 88888.00 2015-09-18 09:14:30.750 261 12422.42 50.58 54465.45 88888.00 2015-09-18 09:14:30.875 261 12422.48 50.60 54465.43 88888.00 2015-09-18 09:14:31.000 261 12422.52 50.65 54465.43 88888.00 2015-09-18 09:14:31.125 261 12422.62 50.65 54465.45 88888.00 2015-09-18 09:14:31.250 261 12422.70 50.65 54465.47 88888.00 2015-09-18 09:14:31.375 261 12422.70 50.73 54465.47 88888.00 2015-09-18 09:14:31.500 261 12422.77 50.77 54465.50 88888.00 2015-09-18 09:14:31.625 261 12422.92 50.83 54465.53 88888.00 2015-09-18 09:14:31.750 261 12423.00 50.88 54465.53 88888.00 2015-09-18 09:14:31.875 261 12423.05 50.90 54465.53 88888.00 2015-09-18 09:14:32.000 261 12423.12 50.95 54465.47 88888.00 2015-09-18 09:14:32.125 261 12423.23 50.95 54465.47 88888.00 2015-09-18 09:14:32.250 261 12423.33 50.98 54465.50 88888.00 2015-09-18 09:14:32.375 261 12423.45 51.02 54465.50 88888.00 2015-09-18 09:14:32.500 261 12423.50 51.10 54465.53 88888.00 2015-09-18 09:14:32.625 261 12423.58 51.20 54465.53 88888.00 2015-09-18 09:14:32.750 261 12423.62 51.23 54465.53 88888.00 2015-09-18 09:14:32.875 261 12423.75 51.23 54465.50 88888.00 2015-09-18 09:14:33.000 261 12423.80 51.25 54465.53 88888.00 2015-09-18 09:14:33.125 261 12423.83 51.30 54465.53 88888.00 2015-09-18 09:14:33.250 261 12423.92 51.35 54465.55 88888.00 2015-09-18 09:14:33.375 261 12424.02 51.40 54465.55 88888.00 2015-09-18 09:14:33.500 261 12424.02 51.42 54465.55 88888.00 2015-09-18 09:14:33.625 261 12424.08 51.50 54465.57 88888.00 2015-09-18 09:14:33.750 261 12424.17 51.58 54465.57 88888.00 2015-09-18 09:14:33.875 261 12424.23 51.62 54465.57 88888.00 2015-09-18 09:14:34.000 261 12424.33 51.67 54465.53 88888.00 2015-09-18 09:14:34.125 261 12424.40 51.70 54465.53 88888.00 2015-09-18 09:14:34.250 261 12424.48 51.73 54465.55 88888.00 2015-09-18 09:14:34.375 261 12424.60 51.80 54465.55 88888.00 2015-09-18 09:14:34.500 261 12424.65 51.85 54465.55 88888.00 2015-09-18 09:14:34.625 261 12424.67 51.88 54465.55 88888.00 2015-09-18 09:14:34.750 261 12424.73 51.95 54465.55 88888.00 2015-09-18 09:14:34.875 261 12424.80 52.02 54465.57 88888.00 2015-09-18 09:14:35.000 261 12424.83 52.10 54465.57 88888.00 2015-09-18 09:14:35.125 261 12424.90 52.12 54465.57 88888.00 2015-09-18 09:14:35.250 261 12424.92 52.20 54465.57 88888.00 2015-09-18 09:14:35.375 261 12425.00 52.25 54465.57 88888.00 2015-09-18 09:14:35.500 261 12425.08 52.33 54465.57 88888.00 2015-09-18 09:14:35.625 261 12425.15 52.42 54465.60 88888.00 2015-09-18 09:14:35.750 261 12425.23 52.45 54465.60 88888.00 2015-09-18 09:14:35.875 261 12425.33 52.45 54465.60 88888.00 2015-09-18 09:14:36.000 261 12425.42 52.50 54465.60 88888.00 2015-09-18 09:14:36.125 261 12425.50 52.55 54465.60 88888.00 2015-09-18 09:14:36.250 261 12425.50 52.62 54465.60 88888.00 2015-09-18 09:14:36.375 261 12425.60 52.67 54465.57 88888.00 2015-09-18 09:14:36.500 261 12425.73 52.73 54465.57 88888.00 2015-09-18 09:14:36.625 261 12425.83 52.75 54465.57 88888.00 2015-09-18 09:14:36.750 261 12425.90 52.83 54465.57 88888.00 2015-09-18 09:14:36.875 261 12425.92 52.88 54465.57 88888.00 2015-09-18 09:14:37.000 261 12425.98 52.92 54465.55 88888.00 2015-09-18 09:14:37.125 261 12426.05 52.98 54465.60 88888.00 2015-09-18 09:14:37.250 261 12426.10 53.02 54465.57 88888.00 2015-09-18 09:14:37.375 261 12426.17 53.08 54465.57 88888.00 2015-09-18 09:14:37.500 261 12426.27 53.17 54465.57 88888.00 2015-09-18 09:14:37.625 261 12426.35 53.23 54465.57 88888.00 2015-09-18 09:14:37.750 261 12426.45 53.25 54465.57 88888.00 2015-09-18 09:14:37.875 261 12426.50 53.27 54465.55 88888.00 2015-09-18 09:14:38.000 261 12426.65 53.33 54465.57 88888.00 2015-09-18 09:14:38.125 261 12426.77 53.40 54465.60 88888.00 2015-09-18 09:14:38.250 261 12426.80 53.45 54465.60 88888.00 2015-09-18 09:14:38.375 261 12426.90 53.52 54465.60 88888.00 2015-09-18 09:14:38.500 261 12426.95 53.58 54465.60 88888.00 2015-09-18 09:14:38.625 261 12427.08 53.62 54465.60 88888.00 2015-09-18 09:14:38.750 261 12427.15 53.67 54465.60 88888.00 2015-09-18 09:14:38.875 261 12427.20 53.73 54465.60 88888.00 2015-09-18 09:14:39.000 261 12427.27 53.75 54465.57 88888.00 2015-09-18 09:14:39.125 261 12427.38 53.77 54465.57 88888.00 2015-09-18 09:14:39.250 261 12427.45 53.85 54465.60 88888.00 2015-09-18 09:14:39.375 261 12427.55 53.92 54465.57 88888.00 2015-09-18 09:14:39.500 261 12427.62 53.98 54465.57 88888.00 2015-09-18 09:14:39.625 261 12427.65 54.02 54465.60 88888.00 2015-09-18 09:14:39.750 261 12427.75 54.05 54465.60 88888.00 2015-09-18 09:14:39.875 261 12427.92 54.15 54465.57 88888.00 2015-09-18 09:14:40.000 261 12428.00 54.17 54465.57 88888.00 2015-09-18 09:14:40.125 261 12428.02 54.25 54465.60 88888.00 2015-09-18 09:14:40.250 261 12428.10 54.27 54465.57 88888.00 2015-09-18 09:14:40.375 261 12428.20 54.33 54465.57 88888.00 2015-09-18 09:14:40.500 261 12428.35 54.40 54465.60 88888.00 2015-09-18 09:14:40.625 261 12428.45 54.40 54465.60 88888.00 2015-09-18 09:14:40.750 261 12428.58 54.40 54465.60 88888.00 2015-09-18 09:14:40.875 261 12428.67 54.45 54465.57 88888.00 2015-09-18 09:14:41.000 261 12428.70 54.52 54465.60 88888.00 2015-09-18 09:14:41.125 261 12428.77 54.58 54465.62 88888.00 2015-09-18 09:14:41.250 261 12428.83 54.60 54465.60 88888.00 2015-09-18 09:14:41.375 261 12428.92 54.62 54465.60 88888.00 2015-09-18 09:14:41.500 261 12429.05 54.67 54465.62 88888.00 2015-09-18 09:14:41.625 261 12429.15 54.77 54465.62 88888.00 2015-09-18 09:14:41.750 261 12429.23 54.83 54465.62 88888.00 2015-09-18 09:14:41.875 261 12429.23 54.85 54465.65 88888.00 2015-09-18 09:14:42.000 261 12429.27 54.88 54465.62 88888.00 2015-09-18 09:14:42.125 261 12429.40 54.92 54465.62 88888.00 2015-09-18 09:14:42.250 261 12429.52 54.95 54465.65 88888.00 2015-09-18 09:14:42.375 261 12429.60 55.00 54465.65 88888.00 2015-09-18 09:14:42.500 261 12429.65 55.08 54465.65 88888.00 2015-09-18 09:14:42.625 261 12429.70 55.12 54465.68 88888.00 2015-09-18 09:14:42.750 261 12429.80 55.17 54465.68 88888.00 2015-09-18 09:14:42.875 261 12429.90 55.20 54465.68 88888.00 2015-09-18 09:14:43.000 261 12429.95 55.23 54465.65 88888.00 2015-09-18 09:14:43.125 261 12430.02 55.30 54465.68 88888.00 2015-09-18 09:14:43.250 261 12430.12 55.40 54465.68 88888.00 2015-09-18 09:14:43.375 261 12430.20 55.45 54465.68 88888.00 2015-09-18 09:14:43.500 261 12430.30 55.45 54465.70 88888.00 2015-09-18 09:14:43.625 261 12430.38 55.48 54465.68 88888.00 2015-09-18 09:14:43.750 261 12430.50 55.52 54465.70 88888.00 2015-09-18 09:14:43.875 261 12430.58 55.55 54465.68 88888.00 2015-09-18 09:14:44.000 261 12430.65 55.55 54465.68 88888.00 2015-09-18 09:14:44.125 261 12430.67 55.60 54465.68 88888.00 2015-09-18 09:14:44.250 261 12430.73 55.67 54465.70 88888.00 2015-09-18 09:14:44.375 261 12430.80 55.70 54465.72 88888.00 2015-09-18 09:14:44.500 261 12430.98 55.70 54465.72 88888.00 2015-09-18 09:14:44.625 261 12431.12 55.75 54465.70 88888.00 2015-09-18 09:14:44.750 261 12431.23 55.77 54465.72 88888.00 2015-09-18 09:14:44.875 261 12431.33 55.85 54465.72 88888.00 2015-09-18 09:14:45.000 261 12431.42 55.92 54465.72 88888.00 2015-09-18 09:14:45.125 261 12431.45 55.90 54465.72 88888.00 2015-09-18 09:14:45.250 261 12431.50 55.92 54465.72 88888.00 2015-09-18 09:14:45.375 261 12431.62 55.95 54465.72 88888.00 2015-09-18 09:14:45.500 261 12431.70 55.98 54465.75 88888.00 2015-09-18 09:14:45.625 261 12431.75 56.02 54465.75 88888.00 2015-09-18 09:14:45.750 261 12431.85 56.08 54465.72 88888.00 2015-09-18 09:14:45.875 261 12431.98 56.10 54465.72 88888.00 2015-09-18 09:14:46.000 261 12432.05 56.17 54465.72 88888.00 2015-09-18 09:14:46.125 261 12432.15 56.25 54465.78 88888.00 2015-09-18 09:14:46.250 261 12432.27 56.27 54465.78 88888.00 2015-09-18 09:14:46.375 261 12432.40 56.30 54465.78 88888.00 2015-09-18 09:14:46.500 261 12432.40 56.33 54465.75 88888.00 2015-09-18 09:14:46.625 261 12432.42 56.38 54465.78 88888.00 2015-09-18 09:14:46.750 261 12432.50 56.40 54465.78 88888.00 2015-09-18 09:14:46.875 261 12432.62 56.48 54465.80 88888.00 2015-09-18 09:14:47.000 261 12432.73 56.52 54465.80 88888.00 2015-09-18 09:14:47.125 261 12432.77 56.58 54465.80 88888.00 2015-09-18 09:14:47.250 261 12432.85 56.62 54465.80 88888.00 2015-09-18 09:14:47.375 261 12432.92 56.67 54465.82 88888.00 2015-09-18 09:14:47.500 261 12433.00 56.70 54465.82 88888.00 2015-09-18 09:14:47.625 261 12433.05 56.73 54465.82 88888.00 2015-09-18 09:14:47.750 261 12433.12 56.75 54465.80 88888.00 2015-09-18 09:14:47.875 261 12433.23 56.80 54465.80 88888.00 2015-09-18 09:14:48.000 261 12433.30 56.83 54465.82 88888.00 2015-09-18 09:14:48.125 261 12433.45 56.85 54465.82 88888.00 2015-09-18 09:14:48.250 261 12433.50 56.88 54465.82 88888.00 2015-09-18 09:14:48.375 261 12433.52 56.92 54465.82 88888.00 2015-09-18 09:14:48.500 261 12433.62 57.00 54465.82 88888.00 2015-09-18 09:14:48.625 261 12433.73 57.02 54465.85 88888.00 2015-09-18 09:14:48.750 261 12433.77 57.05 54465.82 88888.00 2015-09-18 09:14:48.875 261 12433.85 57.12 54465.82 88888.00 2015-09-18 09:14:49.000 261 12433.95 57.20 54465.85 88888.00 2015-09-18 09:14:49.125 261 12434.02 57.23 54465.85 88888.00 2015-09-18 09:14:49.250 261 12434.05 57.20 54465.85 88888.00 2015-09-18 09:14:49.375 261 12434.15 57.23 54465.85 88888.00 2015-09-18 09:14:49.500 261 12434.33 57.33 54465.88 88888.00 2015-09-18 09:14:49.625 261 12434.42 57.35 54465.88 88888.00 2015-09-18 09:14:49.750 261 12434.42 57.38 54465.88 88888.00 2015-09-18 09:14:49.875 261 12434.42 57.42 54465.88 88888.00 2015-09-18 09:14:50.000 261 12434.50 57.45 54465.88 88888.00 2015-09-18 09:14:50.125 261 12434.67 57.50 54465.90 88888.00 2015-09-18 09:14:50.250 261 12434.75 57.52 54465.90 88888.00 2015-09-18 09:14:50.375 261 12434.80 57.58 54465.88 88888.00 2015-09-18 09:14:50.500 261 12434.85 57.58 54465.88 88888.00 2015-09-18 09:14:50.625 261 12434.95 57.58 54465.93 88888.00 2015-09-18 09:14:50.750 261 12434.95 57.60 54465.90 88888.00 2015-09-18 09:14:50.875 261 12435.08 57.62 54465.90 88888.00 2015-09-18 09:14:51.000 261 12435.17 57.67 54465.90 88888.00 2015-09-18 09:14:51.125 261 12435.23 57.73 54465.90 88888.00 2015-09-18 09:14:51.250 261 12435.30 57.75 54465.93 88888.00 2015-09-18 09:14:51.375 261 12435.42 57.80 54465.95 88888.00 2015-09-18 09:14:51.500 261 12435.40 57.83 54465.95 88888.00 2015-09-18 09:14:51.625 261 12435.42 57.85 54465.97 88888.00 2015-09-18 09:14:51.750 261 12435.50 57.88 54465.97 88888.00 2015-09-18 09:14:51.875 261 12435.58 57.90 54466.00 88888.00 2015-09-18 09:14:52.000 261 12435.67 57.92 54465.97 88888.00 2015-09-18 09:14:52.125 261 12435.65 57.98 54465.97 88888.00 2015-09-18 09:14:52.250 261 12435.62 58.02 54466.00 88888.00 2015-09-18 09:14:52.375 261 12435.75 58.05 54466.00 88888.00 2015-09-18 09:14:52.500 261 12435.80 58.10 54465.97 88888.00 2015-09-18 09:14:52.625 261 12435.88 58.12 54466.00 88888.00 2015-09-18 09:14:52.750 261 12435.95 58.15 54466.03 88888.00 2015-09-18 09:14:52.875 261 12435.98 58.17 54466.03 88888.00 2015-09-18 09:14:53.000 261 12436.00 58.17 54466.03 88888.00 2015-09-18 09:14:53.125 261 12436.02 58.25 54466.03 88888.00 2015-09-18 09:14:53.250 261 12436.02 58.25 54466.05 88888.00 2015-09-18 09:14:53.375 261 12436.08 58.30 54466.05 88888.00 2015-09-18 09:14:53.500 261 12436.12 58.35 54466.07 88888.00 2015-09-18 09:14:53.625 261 12436.23 58.40 54466.12 88888.00 2015-09-18 09:14:53.750 261 12436.27 58.38 54466.12 88888.00 2015-09-18 09:14:53.875 261 12436.35 58.42 54466.10 88888.00 2015-09-18 09:14:54.000 261 12436.40 58.45 54466.07 88888.00 2015-09-18 09:14:54.125 261 12436.45 58.45 54466.10 88888.00 2015-09-18 09:14:54.250 261 12436.45 58.45 54466.10 88888.00 2015-09-18 09:14:54.375 261 12436.58 58.52 54466.12 88888.00 2015-09-18 09:14:54.500 261 12436.62 58.55 54466.15 88888.00 2015-09-18 09:14:54.625 261 12436.70 58.55 54466.15 88888.00 2015-09-18 09:14:54.750 261 12436.75 58.60 54466.18 88888.00 2015-09-18 09:14:54.875 261 12436.80 58.62 54466.18 88888.00 2015-09-18 09:14:55.000 261 12436.88 58.70 54466.18 88888.00 2015-09-18 09:14:55.125 261 12436.95 58.70 54466.20 88888.00 2015-09-18 09:14:55.250 261 12436.95 58.73 54466.20 88888.00 2015-09-18 09:14:55.375 261 12437.02 58.75 54466.20 88888.00 2015-09-18 09:14:55.500 261 12437.15 58.80 54466.20 88888.00 2015-09-18 09:14:55.625 261 12437.23 58.85 54466.22 88888.00 2015-09-18 09:14:55.750 261 12437.30 58.90 54466.22 88888.00 2015-09-18 09:14:55.875 261 12437.35 58.90 54466.25 88888.00 2015-09-18 09:14:56.000 261 12437.38 58.90 54466.25 88888.00 2015-09-18 09:14:56.125 261 12437.45 58.95 54466.25 88888.00 2015-09-18 09:14:56.250 261 12437.52 59.00 54466.25 88888.00 2015-09-18 09:14:56.375 261 12437.55 59.02 54466.28 88888.00 2015-09-18 09:14:56.500 261 12437.52 59.08 54466.28 88888.00 2015-09-18 09:14:56.625 261 12437.60 59.12 54466.28 88888.00 2015-09-18 09:14:56.750 261 12437.73 59.17 54466.28 88888.00 2015-09-18 09:14:56.875 261 12437.80 59.23 54466.30 88888.00 2015-09-18 09:14:57.000 261 12437.88 59.27 54466.30 88888.00 2015-09-18 09:14:57.125 261 12437.90 59.30 54466.32 88888.00 2015-09-18 09:14:57.250 261 12437.92 59.33 54466.30 88888.00 2015-09-18 09:14:57.375 261 12438.00 59.38 54466.30 88888.00 2015-09-18 09:14:57.500 261 12438.00 59.45 54466.32 88888.00 2015-09-18 09:14:57.625 261 12438.05 59.50 54466.35 88888.00 2015-09-18 09:14:57.750 261 12438.05 59.55 54466.38 88888.00 2015-09-18 09:14:57.875 261 12438.12 59.60 54466.38 88888.00 2015-09-18 09:14:58.000 261 12438.27 59.65 54466.35 88888.00 2015-09-18 09:14:58.125 261 12438.38 59.70 54466.38 88888.00 2015-09-18 09:14:58.250 261 12438.30 59.75 54466.40 88888.00 2015-09-18 09:14:58.375 261 12438.33 59.80 54466.43 88888.00 2015-09-18 09:14:58.500 261 12438.35 59.88 54466.43 88888.00 2015-09-18 09:14:58.625 261 12438.42 59.92 54466.43 88888.00 2015-09-18 09:14:58.750 261 12438.48 59.95 54466.43 88888.00 2015-09-18 09:14:58.875 261 12438.48 59.98 54466.45 88888.00 2015-09-18 09:14:59.000 261 12438.55 60.02 54466.45 88888.00 2015-09-18 09:14:59.125 261 12438.65 60.08 54466.45 88888.00 2015-09-18 09:14:59.250 261 12438.70 60.12 54466.45 88888.00 2015-09-18 09:14:59.375 261 12438.75 60.15 54466.45 88888.00 2015-09-18 09:14:59.500 261 12438.83 60.17 54466.45 88888.00 2015-09-18 09:14:59.625 261 12438.88 60.23 54466.45 88888.00 2015-09-18 09:14:59.750 261 12438.95 60.30 54466.45 88888.00 2015-09-18 09:14:59.875 261 12438.95 60.33 54466.47 88888.00 2015-09-18 09:15:00.000 261 12438.98 60.38 54466.50 88888.00 2015-09-18 09:15:00.125 261 12439.05 60.38 54466.50 88888.00 2015-09-18 09:15:00.250 261 12439.12 60.45 54466.53 88888.00 2015-09-18 09:15:00.375 261 12439.17 60.50 54466.55 88888.00 2015-09-18 09:15:00.500 261 12439.23 60.58 54466.57 88888.00 2015-09-18 09:15:00.625 261 12439.25 60.62 54466.57 88888.00 2015-09-18 09:15:00.750 261 12439.30 60.70 54466.55 88888.00 2015-09-18 09:15:00.875 261 12439.35 60.70 54466.57 88888.00 2015-09-18 09:15:01.000 261 12439.42 60.75 54466.55 88888.00 2015-09-18 09:15:01.125 261 12439.48 60.85 54466.60 88888.00 2015-09-18 09:15:01.250 261 12439.52 60.90 54466.62 88888.00 2015-09-18 09:15:01.375 261 12439.62 60.98 54466.60 88888.00 2015-09-18 09:15:01.500 261 12439.60 60.98 54466.60 88888.00 2015-09-18 09:15:01.625 261 12439.67 61.08 54466.60 88888.00 2015-09-18 09:15:01.750 261 12439.80 61.15 54466.62 88888.00 2015-09-18 09:15:01.875 261 12439.88 61.20 54466.62 88888.00 2015-09-18 09:15:02.000 261 12439.98 61.25 54466.62 88888.00 2015-09-18 09:15:02.125 261 12439.98 61.33 54466.65 88888.00 2015-09-18 09:15:02.250 261 12439.95 61.38 54466.65 88888.00 2015-09-18 09:15:02.375 261 12440.02 61.45 54466.62 88888.00 2015-09-18 09:15:02.500 261 12440.08 61.52 54466.62 88888.00 2015-09-18 09:15:02.625 261 12440.17 61.62 54466.68 88888.00 2015-09-18 09:15:02.750 261 12440.27 61.65 54466.68 88888.00 2015-09-18 09:15:02.875 261 12440.35 61.70 54466.65 88888.00 2015-09-18 09:15:03.000 261 12440.40 61.80 54466.65 88888.00 2015-09-18 09:15:03.125 261 12440.50 61.88 54466.68 88888.00 2015-09-18 09:15:03.250 261 12440.55 61.98 54466.68 88888.00 2015-09-18 09:15:03.375 261 12440.60 62.05 54466.70 88888.00 2015-09-18 09:15:03.500 261 12440.62 62.10 54466.70 88888.00 2015-09-18 09:15:03.625 261 12440.67 62.12 54466.68 88888.00 2015-09-18 09:15:03.750 261 12440.73 62.23 54466.70 88888.00 2015-09-18 09:15:03.875 261 12440.77 62.33 54466.70 88888.00 2015-09-18 09:15:04.000 261 12440.77 62.38 54466.70 88888.00 2015-09-18 09:15:04.125 261 12440.88 62.50 54466.70 88888.00 2015-09-18 09:15:04.250 261 12440.98 62.52 54466.70 88888.00 2015-09-18 09:15:04.375 261 12441.02 62.55 54466.68 88888.00 2015-09-18 09:15:04.500 261 12441.12 62.60 54466.68 88888.00 2015-09-18 09:15:04.625 261 12441.23 62.65 54466.65 88888.00 2015-09-18 09:15:04.750 261 12441.25 62.75 54466.65 88888.00 2015-09-18 09:15:04.875 261 12441.33 62.83 54466.68 88888.00 2015-09-18 09:15:05.000 261 12441.35 62.88 54466.68 88888.00 2015-09-18 09:15:05.125 261 12441.45 62.98 54466.70 88888.00 2015-09-18 09:15:05.250 261 12441.52 63.08 54466.70 88888.00 2015-09-18 09:15:05.375 261 12441.58 63.15 54466.70 88888.00 2015-09-18 09:15:05.500 261 12441.65 63.23 54466.72 88888.00 2015-09-18 09:15:05.625 261 12441.75 63.27 54466.72 88888.00 2015-09-18 09:15:05.750 261 12441.73 63.35 54466.72 88888.00 2015-09-18 09:15:05.875 261 12441.73 63.40 54466.75 88888.00 2015-09-18 09:15:06.000 261 12441.83 63.48 54466.72 88888.00 2015-09-18 09:15:06.125 261 12441.95 63.50 54466.72 88888.00 2015-09-18 09:15:06.250 261 12442.05 63.58 54466.75 88888.00 2015-09-18 09:15:06.375 261 12442.15 63.67 54466.75 88888.00 2015-09-18 09:15:06.500 261 12442.25 63.75 54466.75 88888.00 2015-09-18 09:15:06.625 261 12442.27 63.80 54466.75 88888.00 2015-09-18 09:15:06.750 261 12442.33 63.85 54466.75 88888.00 2015-09-18 09:15:06.875 261 12442.38 63.92 54466.72 88888.00 2015-09-18 09:15:07.000 261 12442.40 63.98 54466.75 88888.00 2015-09-18 09:15:07.125 261 12442.40 64.03 54466.78 88888.00 2015-09-18 09:15:07.250 261 12442.50 64.08 54466.78 88888.00 2015-09-18 09:15:07.375 261 12442.55 64.15 54466.80 88888.00 2015-09-18 09:15:07.500 261 12442.65 64.22 54466.75 88888.00 2015-09-18 09:15:07.625 261 12442.70 64.30 54466.75 88888.00 2015-09-18 09:15:07.750 261 12442.75 64.40 54466.78 88888.00 2015-09-18 09:15:07.875 261 12442.88 64.47 54466.78 88888.00 2015-09-18 09:15:08.000 261 12442.92 64.53 54466.75 88888.00 2015-09-18 09:15:08.125 261 12443.00 64.58 54466.78 88888.00 2015-09-18 09:15:08.250 261 12443.12 64.67 54466.78 88888.00 2015-09-18 09:15:08.375 261 12443.20 64.75 54466.78 88888.00 2015-09-18 09:15:08.500 261 12443.20 64.78 54466.80 88888.00 2015-09-18 09:15:08.625 261 12443.23 64.88 54466.78 88888.00 2015-09-18 09:15:08.750 261 12443.33 64.97 54466.80 88888.00 2015-09-18 09:15:08.875 261 12443.38 65.05 54466.78 88888.00 2015-09-18 09:15:09.000 261 12443.40 65.05 54466.78 88888.00 2015-09-18 09:15:09.125 261 12443.55 65.12 54466.80 88888.00 2015-09-18 09:15:09.250 261 12443.65 65.22 54466.82 88888.00 2015-09-18 09:15:09.375 261 12443.80 65.28 54466.82 88888.00 2015-09-18 09:15:09.500 261 12443.88 65.38 54466.82 88888.00 2015-09-18 09:15:09.625 261 12443.90 65.45 54466.80 88888.00 2015-09-18 09:15:09.750 261 12443.95 65.53 54466.80 88888.00 2015-09-18 09:15:09.875 261 12443.95 65.58 54466.82 88888.00 2015-09-18 09:15:10.000 261 12444.00 65.62 54466.82 88888.00 2015-09-18 09:15:10.125 261 12444.10 65.70 54466.80 88888.00 2015-09-18 09:15:10.250 261 12444.12 65.78 54466.82 88888.00 2015-09-18 09:15:10.375 261 12444.20 65.88 54466.80 88888.00 2015-09-18 09:15:10.500 261 12444.27 65.92 54466.80 88888.00 2015-09-18 09:15:10.625 261 12444.33 66.00 54466.85 88888.00 2015-09-18 09:15:10.750 261 12444.42 66.08 54466.85 88888.00 2015-09-18 09:15:10.875 261 12444.48 66.17 54466.85 88888.00 2015-09-18 09:15:11.000 261 12444.55 66.28 54466.85 88888.00 2015-09-18 09:15:11.125 261 12444.67 66.38 54466.85 88888.00 2015-09-18 09:15:11.250 261 12444.75 66.42 54466.82 88888.00 2015-09-18 09:15:11.375 261 12444.83 66.50 54466.82 88888.00 2015-09-18 09:15:11.500 261 12444.85 66.55 54466.80 88888.00 2015-09-18 09:15:11.625 261 12444.83 66.60 54466.82 88888.00 2015-09-18 09:15:11.750 261 12444.88 66.65 54466.85 88888.00 2015-09-18 09:15:11.875 261 12445.02 66.78 54466.85 88888.00 2015-09-18 09:15:12.000 261 12445.10 66.83 54466.85 88888.00 2015-09-18 09:15:12.125 261 12445.12 66.92 54466.85 88888.00 2015-09-18 09:15:12.250 261 12445.17 66.97 54466.82 88888.00 2015-09-18 09:15:12.375 261 12445.23 67.03 54466.82 88888.00 2015-09-18 09:15:12.500 261 12445.30 67.10 54466.82 88888.00 2015-09-18 09:15:12.625 261 12445.40 67.20 54466.85 88888.00 2015-09-18 09:15:12.750 261 12445.48 67.25 54466.85 88888.00 2015-09-18 09:15:12.875 261 12445.55 67.28 54466.85 88888.00 2015-09-18 09:15:13.000 261 12445.60 67.33 54466.85 88888.00 2015-09-18 09:15:13.125 261 12445.67 67.40 54466.88 88888.00 2015-09-18 09:15:13.250 261 12445.70 67.47 54466.88 88888.00 2015-09-18 09:15:13.375 261 12445.73 67.53 54466.90 88888.00 2015-09-18 09:15:13.500 261 12445.85 67.58 54466.88 88888.00 2015-09-18 09:15:13.625 261 12445.92 67.65 54466.85 88888.00 2015-09-18 09:15:13.750 261 12446.02 67.75 54466.85 88888.00 2015-09-18 09:15:13.875 261 12446.00 67.83 54466.90 88888.00 2015-09-18 09:15:14.000 261 12446.05 67.92 54466.88 88888.00 2015-09-18 09:15:14.125 261 12446.15 67.97 54466.88 88888.00 2015-09-18 09:15:14.250 261 12446.12 68.05 54466.93 88888.00 2015-09-18 09:15:14.375 261 12446.17 68.08 54466.90 88888.00 2015-09-18 09:15:14.500 261 12446.30 68.15 54466.90 88888.00 2015-09-18 09:15:14.625 261 12446.35 68.22 54466.88 88888.00 2015-09-18 09:15:14.750 261 12446.35 68.33 54466.88 88888.00 2015-09-18 09:15:14.875 261 12446.45 68.35 54466.93 88888.00 2015-09-18 09:15:15.000 261 12446.52 68.42 54466.90 88888.00 2015-09-18 09:15:15.125 261 12446.50 68.47 54466.93 88888.00 2015-09-18 09:15:15.250 261 12446.50 68.53 54466.93 88888.00 2015-09-18 09:15:15.375 261 12446.55 68.65 54466.93 88888.00 2015-09-18 09:15:15.500 261 12446.62 68.72 54466.93 88888.00 2015-09-18 09:15:15.625 261 12446.70 68.80 54466.95 88888.00 2015-09-18 09:15:15.750 261 12446.80 68.83 54466.95 88888.00 2015-09-18 09:15:15.875 261 12446.83 68.90 54466.93 88888.00 2015-09-18 09:15:16.000 261 12446.88 68.95 54466.93 88888.00 2015-09-18 09:15:16.125 261 12446.92 69.00 54466.95 88888.00 2015-09-18 09:15:16.250 261 12447.00 69.08 54466.95 88888.00 2015-09-18 09:15:16.375 261 12447.12 69.12 54466.97 88888.00 2015-09-18 09:15:16.500 261 12447.15 69.17 54466.97 88888.00 2015-09-18 09:15:16.625 261 12447.20 69.28 54466.97 88888.00 2015-09-18 09:15:16.750 261 12447.25 69.35 54467.00 88888.00 2015-09-18 09:15:16.875 261 12447.25 69.42 54466.97 88888.00 2015-09-18 09:15:17.000 261 12447.27 69.50 54466.97 88888.00 2015-09-18 09:15:17.125 261 12447.35 69.58 54466.95 88888.00 2015-09-18 09:15:17.250 261 12447.42 69.60 54466.97 88888.00 2015-09-18 09:15:17.375 261 12447.50 69.67 54467.00 88888.00 2015-09-18 09:15:17.500 261 12447.48 69.75 54467.00 88888.00 2015-09-18 09:15:17.625 261 12447.52 69.83 54467.03 88888.00 2015-09-18 09:15:17.750 261 12447.55 69.90 54467.00 88888.00 2015-09-18 09:15:17.875 261 12447.50 69.95 54467.00 88888.00 2015-09-18 09:15:18.000 261 12447.58 70.08 54467.00 88888.00 2015-09-18 09:15:18.125 261 12447.67 70.12 54467.03 88888.00 2015-09-18 09:15:18.250 261 12447.73 70.22 54467.00 88888.00 2015-09-18 09:15:18.375 261 12447.85 70.28 54466.97 88888.00 2015-09-18 09:15:18.500 261 12447.85 70.35 54467.00 88888.00 2015-09-18 09:15:18.625 261 12447.95 70.40 54467.03 88888.00 2015-09-18 09:15:18.750 261 12448.00 70.45 54467.00 88888.00 2015-09-18 09:15:18.875 261 12448.00 70.53 54467.00 88888.00 2015-09-18 09:15:19.000 261 12448.05 70.65 54466.97 88888.00 2015-09-18 09:15:19.125 261 12448.05 70.72 54466.97 88888.00 2015-09-18 09:15:19.250 261 12448.08 70.78 54467.03 88888.00 2015-09-18 09:15:19.375 261 12448.10 70.88 54467.00 88888.00 2015-09-18 09:15:19.500 261 12448.12 70.97 54467.00 88888.00 2015-09-18 09:15:19.625 261 12448.15 71.03 54467.00 88888.00 2015-09-18 09:15:19.750 261 12448.17 71.12 54467.00 88888.00 2015-09-18 09:15:19.875 261 12448.25 71.20 54467.00 88888.00 2015-09-18 09:15:20.000 261 12448.30 71.28 54466.93 88888.00 2015-09-18 09:15:20.125 261 12448.33 71.40 54466.95 88888.00 2015-09-18 09:15:20.250 261 12448.38 71.50 54466.95 88888.00 2015-09-18 09:15:20.375 261 12448.40 71.62 54466.95 88888.00 2015-09-18 09:15:20.500 261 12448.45 71.75 54466.97 88888.00 2015-09-18 09:15:20.625 261 12448.58 71.80 54466.97 88888.00 2015-09-18 09:15:20.750 261 12448.60 71.88 54466.97 88888.00 2015-09-18 09:15:20.875 261 12448.58 71.97 54466.95 88888.00 2015-09-18 09:15:21.000 261 12448.60 72.08 54466.95 88888.00 2015-09-18 09:15:21.125 261 12448.60 72.20 54466.93 88888.00 2015-09-18 09:15:21.250 261 12448.65 72.30 54466.93 88888.00 2015-09-18 09:15:21.375 261 12448.75 72.40 54466.93 88888.00 2015-09-18 09:15:21.500 261 12448.83 72.50 54466.95 88888.00 2015-09-18 09:15:21.625 261 12448.90 72.58 54466.90 88888.00 2015-09-18 09:15:21.750 261 12448.98 72.65 54466.88 88888.00 2015-09-18 09:15:21.875 261 12449.02 72.78 54466.88 88888.00 2015-09-18 09:15:22.000 261 12449.10 72.88 54466.90 88888.00 2015-09-18 09:15:22.125 261 12449.15 73.00 54466.90 88888.00 2015-09-18 09:15:22.250 261 12449.25 73.10 54466.90 88888.00 2015-09-18 09:15:22.375 261 12449.33 73.20 54466.90 88888.00 2015-09-18 09:15:22.500 261 12449.38 73.30 54466.93 88888.00 2015-09-18 09:15:22.625 261 12449.40 73.42 54466.90 88888.00 2015-09-18 09:15:22.750 261 12449.50 73.55 54466.90 88888.00 2015-09-18 09:15:22.875 261 12449.52 73.65 54466.90 88888.00 2015-09-18 09:15:23.000 261 12449.58 73.78 54466.88 88888.00 2015-09-18 09:15:23.125 261 12449.65 73.90 54466.85 88888.00 2015-09-18 09:15:23.250 261 12449.73 74.00 54466.82 88888.00 2015-09-18 09:15:23.375 261 12449.80 74.10 54466.85 88888.00 2015-09-18 09:15:23.500 261 12449.88 74.25 54466.82 88888.00 2015-09-18 09:15:23.625 261 12449.98 74.38 54466.82 88888.00 2015-09-18 09:15:23.750 261 12450.02 74.45 54466.80 88888.00 2015-09-18 09:15:23.875 261 12450.08 74.55 54466.78 88888.00 2015-09-18 09:15:24.000 261 12450.15 74.70 54466.78 88888.00 2015-09-18 09:15:24.125 261 12450.20 74.80 54466.78 88888.00 2015-09-18 09:15:24.250 261 12450.20 74.92 54466.80 88888.00 2015-09-18 09:15:24.375 261 12450.30 75.03 54466.78 88888.00 2015-09-18 09:15:24.500 261 12450.33 75.12 54466.75 88888.00 2015-09-18 09:15:24.625 261 12450.38 75.22 54466.75 88888.00 2015-09-18 09:15:24.750 261 12450.40 75.40 54466.72 88888.00 2015-09-18 09:15:24.875 261 12450.48 75.55 54466.72 88888.00 2015-09-18 09:15:25.000 261 12450.60 75.65 54466.72 88888.00 2015-09-18 09:15:25.125 261 12450.65 75.80 54466.72 88888.00 2015-09-18 09:15:25.250 261 12450.67 75.90 54466.70 88888.00 2015-09-18 09:15:25.375 261 12450.70 75.95 54466.65 88888.00 2015-09-18 09:15:25.500 261 12450.75 76.03 54466.65 88888.00 2015-09-18 09:15:25.625 261 12450.85 76.15 54466.65 88888.00 2015-09-18 09:15:25.750 261 12450.90 76.28 54466.62 88888.00 2015-09-18 09:15:25.875 261 12450.95 76.40 54466.65 88888.00 2015-09-18 09:15:26.000 261 12451.00 76.50 54466.62 88888.00 2015-09-18 09:15:26.125 261 12451.05 76.60 54466.62 88888.00 2015-09-18 09:15:26.250 261 12451.10 76.78 54466.65 88888.00 2015-09-18 09:15:26.375 261 12451.17 76.85 54466.60 88888.00 2015-09-18 09:15:26.500 261 12451.25 76.92 54466.60 88888.00 2015-09-18 09:15:26.625 261 12451.35 77.03 54466.57 88888.00 2015-09-18 09:15:26.750 261 12451.40 77.12 54466.60 88888.00 2015-09-18 09:15:26.875 261 12451.42 77.20 54466.60 88888.00 2015-09-18 09:15:27.000 261 12451.42 77.28 54466.55 88888.00 2015-09-18 09:15:27.125 261 12451.45 77.42 54466.57 88888.00 2015-09-18 09:15:27.250 261 12451.50 77.53 54466.53 88888.00 2015-09-18 09:15:27.375 261 12451.55 77.60 54466.55 88888.00 2015-09-18 09:15:27.500 261 12451.62 77.70 54466.55 88888.00 2015-09-18 09:15:27.625 261 12451.67 77.80 54466.53 88888.00 2015-09-18 09:15:27.750 261 12451.77 77.90 54466.50 88888.00 2015-09-18 09:15:27.875 261 12451.80 78.00 54466.47 88888.00 2015-09-18 09:15:28.000 261 12451.83 78.12 54466.47 88888.00 2015-09-18 09:15:28.125 261 12451.90 78.25 54466.47 88888.00 2015-09-18 09:15:28.250 261 12451.92 78.38 54466.53 88888.00 2015-09-18 09:15:28.375 261 12452.00 78.47 54466.53 88888.00 2015-09-18 09:15:28.500 261 12452.05 78.60 54466.47 88888.00 2015-09-18 09:15:28.625 261 12452.15 78.70 54466.47 88888.00 2015-09-18 09:15:28.750 261 12452.17 78.83 54466.45 88888.00 2015-09-18 09:15:28.875 261 12452.20 78.95 54466.45 88888.00 2015-09-18 09:15:29.000 261 12452.25 79.05 54466.43 88888.00 2015-09-18 09:15:29.125 261 12452.27 79.12 54466.40 88888.00 2015-09-18 09:15:29.250 261 12452.30 79.20 54466.40 88888.00 2015-09-18 09:15:29.375 261 12452.33 79.30 54466.38 88888.00 2015-09-18 09:15:29.500 261 12452.40 79.35 54466.38 88888.00 2015-09-18 09:15:29.625 261 12452.50 79.53 54466.38 88888.00 2015-09-18 09:15:29.750 261 12452.52 79.65 54466.35 88888.00 2015-09-18 09:15:29.875 261 12452.58 79.75 54466.35 88888.00 2015-09-18 09:15:30.000 261 12452.70 79.88 54466.32 88888.00 2015-09-18 09:15:30.125 261 12452.80 79.97 54466.35 88888.00 2015-09-18 09:15:30.250 261 12452.83 80.08 54466.32 88888.00 2015-09-18 09:15:30.375 261 12452.85 80.15 54466.32 88888.00 2015-09-18 09:15:30.500 261 12452.77 80.25 54466.28 88888.00 2015-09-18 09:15:30.625 261 12452.83 80.33 54466.28 88888.00 2015-09-18 09:15:30.750 261 12452.90 80.40 54466.28 88888.00 2015-09-18 09:15:30.875 261 12453.00 80.47 54466.25 88888.00 2015-09-18 09:15:31.000 261 12453.10 80.58 54466.25 88888.00 2015-09-18 09:15:31.125 261 12453.15 80.70 54466.28 88888.00 2015-09-18 09:15:31.250 261 12453.17 80.80 54466.25 88888.00 2015-09-18 09:15:31.375 261 12453.23 80.88 54466.22 88888.00 2015-09-18 09:15:31.500 261 12453.27 80.97 54466.20 88888.00 2015-09-18 09:15:31.625 261 12453.33 81.10 54466.20 88888.00 2015-09-18 09:15:31.750 261 12453.30 81.17 54466.18 88888.00 2015-09-18 09:15:31.875 261 12453.38 81.25 54466.15 88888.00 2015-09-18 09:15:32.000 261 12453.45 81.33 54466.15 88888.00 2015-09-18 09:15:32.125 261 12453.52 81.40 54466.12 88888.00 2015-09-18 09:15:32.250 261 12453.58 81.47 54466.12 88888.00 2015-09-18 09:15:32.375 261 12453.65 81.58 54466.12 88888.00 2015-09-18 09:15:32.500 261 12453.67 81.67 54466.10 88888.00 2015-09-18 09:15:32.625 261 12453.70 81.75 54466.12 88888.00 2015-09-18 09:15:32.750 261 12453.77 81.85 54466.10 88888.00 2015-09-18 09:15:32.875 261 12453.85 81.92 54466.10 88888.00 2015-09-18 09:15:33.000 261 12453.92 82.00 54466.05 88888.00 2015-09-18 09:15:33.125 261 12453.95 82.10 54466.07 88888.00 2015-09-18 09:15:33.250 261 12453.95 82.20 54466.07 88888.00 2015-09-18 09:15:33.375 261 12454.05 82.30 54466.05 88888.00 2015-09-18 09:15:33.500 261 12454.10 82.38 54466.03 88888.00 2015-09-18 09:15:33.625 261 12454.17 82.45 54466.03 88888.00 2015-09-18 09:15:33.750 261 12454.23 82.50 54466.00 88888.00 2015-09-18 09:15:33.875 261 12454.25 82.60 54466.00 88888.00 2015-09-18 09:15:34.000 261 12454.30 82.70 54465.97 88888.00 2015-09-18 09:15:34.125 261 12454.33 82.78 54465.95 88888.00 2015-09-18 09:15:34.250 261 12454.30 82.85 54465.95 88888.00 2015-09-18 09:15:34.375 261 12454.38 82.95 54465.95 88888.00 2015-09-18 09:15:34.500 261 12454.38 83.05 54465.97 88888.00 2015-09-18 09:15:34.625 261 12454.42 83.12 54465.93 88888.00 2015-09-18 09:15:34.750 261 12454.48 83.22 54465.90 88888.00 2015-09-18 09:15:34.875 261 12454.52 83.30 54465.88 88888.00 2015-09-18 09:15:35.000 261 12454.60 83.38 54465.85 88888.00 2015-09-18 09:15:35.125 261 12454.67 83.47 54465.88 88888.00 2015-09-18 09:15:35.250 261 12454.70 83.58 54465.88 88888.00 2015-09-18 09:15:35.375 261 12454.73 83.65 54465.85 88888.00 2015-09-18 09:15:35.500 261 12454.77 83.78 54465.82 88888.00 2015-09-18 09:15:35.625 261 12454.77 83.85 54465.85 88888.00 2015-09-18 09:15:35.750 261 12454.88 83.95 54465.82 88888.00 2015-09-18 09:15:35.875 261 12454.98 84.05 54465.80 88888.00 2015-09-18 09:15:36.000 261 12455.05 84.15 54465.78 88888.00 2015-09-18 09:15:36.125 261 12455.08 84.22 54465.78 88888.00 2015-09-18 09:15:36.250 261 12455.05 84.28 54465.75 88888.00 2015-09-18 09:15:36.375 261 12455.12 84.38 54465.75 88888.00 2015-09-18 09:15:36.500 261 12455.17 84.47 54465.75 88888.00 2015-09-18 09:15:36.625 261 12455.20 84.60 54465.70 88888.00 2015-09-18 09:15:36.750 261 12455.25 84.70 54465.70 88888.00 2015-09-18 09:15:36.875 261 12455.33 84.75 54465.70 88888.00 2015-09-18 09:15:37.000 261 12455.38 84.88 54465.68 88888.00 2015-09-18 09:15:37.125 261 12455.50 84.95 54465.68 88888.00 2015-09-18 09:15:37.250 261 12455.55 85.08 54465.68 88888.00 2015-09-18 09:15:37.375 261 12455.60 85.17 54465.65 88888.00 2015-09-18 09:15:37.500 261 12455.67 85.28 54465.65 88888.00 2015-09-18 09:15:37.625 261 12455.73 85.38 54465.62 88888.00 2015-09-18 09:15:37.750 261 12455.83 85.47 54465.62 88888.00 2015-09-18 09:15:37.875 261 12455.88 85.55 54465.60 88888.00 2015-09-18 09:15:38.000 261 12455.88 85.62 54465.57 88888.00 2015-09-18 09:15:38.125 261 12455.88 85.72 54465.55 88888.00 2015-09-18 09:15:38.250 261 12455.98 85.85 54465.55 88888.00 2015-09-18 09:15:38.375 261 12456.02 85.90 54465.50 88888.00 2015-09-18 09:15:38.500 261 12456.10 86.00 54465.50 88888.00 2015-09-18 09:15:38.625 261 12456.20 86.08 54465.50 88888.00 2015-09-18 09:15:38.750 261 12456.23 86.20 54465.47 88888.00 2015-09-18 09:15:38.875 261 12456.23 86.30 54465.45 88888.00 2015-09-18 09:15:39.000 261 12456.30 86.38 54465.43 88888.00 2015-09-18 09:15:39.125 261 12456.40 86.45 54465.40 88888.00 2015-09-18 09:15:39.250 261 12456.48 86.55 54465.40 88888.00 2015-09-18 09:15:39.375 261 12456.55 86.60 54465.38 88888.00 2015-09-18 09:15:39.500 261 12456.62 86.67 54465.35 88888.00 2015-09-18 09:15:39.625 261 12456.70 86.78 54465.35 88888.00 2015-09-18 09:15:39.750 261 12456.75 86.85 54465.32 88888.00 2015-09-18 09:15:39.875 261 12456.77 86.95 54465.32 88888.00 2015-09-18 09:15:40.000 261 12456.83 87.03 54465.30 88888.00 2015-09-18 09:15:40.125 261 12456.88 87.12 54465.32 88888.00 2015-09-18 09:15:40.250 261 12456.90 87.22 54465.30 88888.00 2015-09-18 09:15:40.375 261 12457.00 87.33 54465.28 88888.00 2015-09-18 09:15:40.500 261 12457.05 87.40 54465.22 88888.00 2015-09-18 09:15:40.625 261 12457.15 87.50 54465.25 88888.00 2015-09-18 09:15:40.750 261 12457.27 87.60 54465.18 88888.00 2015-09-18 09:15:40.875 261 12457.33 87.70 54465.20 88888.00 2015-09-18 09:15:41.000 261 12457.38 87.80 54465.18 88888.00 2015-09-18 09:15:41.125 261 12457.45 87.88 54465.18 88888.00 2015-09-18 09:15:41.250 261 12457.45 88.03 54465.15 88888.00 2015-09-18 09:15:41.375 261 12457.55 88.08 54465.15 88888.00 2015-09-18 09:15:41.500 261 12457.58 88.12 54465.10 88888.00 2015-09-18 09:15:41.625 261 12457.65 88.22 54465.10 88888.00 2015-09-18 09:15:41.750 261 12457.73 88.30 54465.10 88888.00 2015-09-18 09:15:41.875 261 12457.77 88.40 54465.07 88888.00 2015-09-18 09:15:42.000 261 12457.77 88.50 54465.05 88888.00 2015-09-18 09:15:42.125 261 12457.83 88.62 54465.05 88888.00 2015-09-18 09:15:42.250 261 12457.90 88.72 54465.05 88888.00 2015-09-18 09:15:42.375 261 12457.98 88.80 54465.05 88888.00 2015-09-18 09:15:42.500 261 12458.05 88.88 54465.03 88888.00 2015-09-18 09:15:42.625 261 12458.17 88.92 54465.03 88888.00 2015-09-18 09:15:42.750 261 12458.20 89.03 54465.00 88888.00 2015-09-18 09:15:42.875 261 12458.20 89.10 54464.97 88888.00 2015-09-18 09:15:43.000 261 12458.30 89.17 54464.93 88888.00 2015-09-18 09:15:43.125 261 12458.40 89.28 54464.93 88888.00 2015-09-18 09:15:43.250 261 12458.40 89.38 54464.93 88888.00 2015-09-18 09:15:43.375 261 12458.40 89.47 54464.88 88888.00 2015-09-18 09:15:43.500 261 12458.42 89.58 54464.90 88888.00 2015-09-18 09:15:43.625 261 12458.50 89.62 54464.85 88888.00 2015-09-18 09:15:43.750 261 12458.58 89.65 54464.82 88888.00 2015-09-18 09:15:43.875 261 12458.70 89.70 54464.85 88888.00 2015-09-18 09:15:44.000 261 12458.75 89.83 54464.80 88888.00 2015-09-18 09:15:44.125 261 12458.80 89.90 54464.80 88888.00 2015-09-18 09:15:44.250 261 12458.83 89.97 54464.80 88888.00 2015-09-18 09:15:44.375 261 12458.88 90.08 54464.78 88888.00 2015-09-18 09:15:44.500 261 12458.95 90.17 54464.80 88888.00 2015-09-18 09:15:44.625 261 12459.00 90.22 54464.78 88888.00 2015-09-18 09:15:44.750 261 12459.05 90.35 54464.75 88888.00 2015-09-18 09:15:44.875 261 12459.00 90.47 54464.75 88888.00 2015-09-18 09:15:45.000 261 12458.98 90.53 54464.72 88888.00 2015-09-18 09:15:45.125 261 12458.98 90.60 54464.70 88888.00 2015-09-18 09:15:45.250 261 12459.08 90.67 54464.70 88888.00 2015-09-18 09:15:45.375 261 12459.17 90.80 54464.70 88888.00 2015-09-18 09:15:45.500 261 12459.20 90.83 54464.62 88888.00 2015-09-18 09:15:45.625 261 12459.30 90.88 54464.62 88888.00 2015-09-18 09:15:45.750 261 12459.40 91.03 54464.62 88888.00 2015-09-18 09:15:45.875 261 12459.42 91.08 54464.57 88888.00 2015-09-18 09:15:46.000 261 12459.42 91.17 54464.57 88888.00 2015-09-18 09:15:46.125 261 12459.48 91.25 54464.55 88888.00 2015-09-18 09:15:46.250 261 12459.55 91.33 54464.55 88888.00 2015-09-18 09:15:46.375 261 12459.60 91.40 54464.50 88888.00 2015-09-18 09:15:46.500 261 12459.62 91.47 54464.53 88888.00 2015-09-18 09:15:46.625 261 12459.70 91.55 54464.50 88888.00 2015-09-18 09:15:46.750 261 12459.70 91.62 54464.50 88888.00 2015-09-18 09:15:46.875 261 12459.70 91.70 54464.47 88888.00 2015-09-18 09:15:47.000 261 12459.80 91.80 54464.45 88888.00 2015-09-18 09:15:47.125 261 12459.90 91.85 54464.43 88888.00 2015-09-18 09:15:47.250 261 12459.85 91.90 54464.45 88888.00 2015-09-18 09:15:47.375 261 12459.90 91.97 54464.45 88888.00 2015-09-18 09:15:47.500 261 12459.92 92.05 54464.40 88888.00 2015-09-18 09:15:47.625 261 12459.95 92.12 54464.35 88888.00 2015-09-18 09:15:47.750 261 12459.95 92.17 54464.32 88888.00 2015-09-18 09:15:47.875 261 12459.98 92.25 54464.35 88888.00 2015-09-18 09:15:48.000 261 12460.00 92.33 54464.32 88888.00 2015-09-18 09:15:48.125 261 12460.02 92.38 54464.32 88888.00 2015-09-18 09:15:48.250 261 12460.10 92.45 54464.32 88888.00 2015-09-18 09:15:48.375 261 12460.17 92.53 54464.30 88888.00 2015-09-18 09:15:48.500 261 12460.17 92.58 54464.28 88888.00 2015-09-18 09:15:48.625 261 12460.15 92.67 54464.28 88888.00 2015-09-18 09:15:48.750 261 12460.12 92.78 54464.25 88888.00 2015-09-18 09:15:48.875 261 12460.20 92.85 54464.25 88888.00 2015-09-18 09:15:49.000 261 12460.33 92.90 54464.20 88888.00 2015-09-18 09:15:49.125 261 12460.35 92.95 54464.20 88888.00 2015-09-18 09:15:49.250 261 12460.40 93.03 54464.18 88888.00 2015-09-18 09:15:49.375 261 12460.45 93.10 54464.18 88888.00 2015-09-18 09:15:49.500 261 12460.48 93.17 54464.18 88888.00 2015-09-18 09:15:49.625 261 12460.50 93.22 54464.15 88888.00 2015-09-18 09:15:49.750 261 12460.52 93.30 54464.10 88888.00 2015-09-18 09:15:49.875 261 12460.50 93.40 54464.10 88888.00 2015-09-18 09:15:50.000 261 12460.48 93.45 54464.10 88888.00 2015-09-18 09:15:50.125 261 12460.50 93.50 54464.10 88888.00 2015-09-18 09:15:50.250 261 12460.55 93.58 54464.07 88888.00 2015-09-18 09:15:50.375 261 12460.52 93.62 54464.07 88888.00 2015-09-18 09:15:50.500 261 12460.58 93.70 54464.07 88888.00 2015-09-18 09:15:50.625 261 12460.60 93.75 54464.03 88888.00 2015-09-18 09:15:50.750 261 12460.65 93.83 54464.00 88888.00 2015-09-18 09:15:50.875 261 12460.70 93.90 54464.00 88888.00 2015-09-18 09:15:51.000 261 12460.67 93.95 54463.97 88888.00 2015-09-18 09:15:51.125 261 12460.65 94.00 54464.00 88888.00 2015-09-18 09:15:51.250 261 12460.73 94.10 54464.00 88888.00 2015-09-18 09:15:51.375 261 12460.80 94.15 54464.00 88888.00 2015-09-18 09:15:51.500 261 12460.88 94.22 54464.00 88888.00 2015-09-18 09:15:51.625 261 12460.88 94.30 54463.97 88888.00 2015-09-18 09:15:51.750 261 12460.83 94.35 54463.95 88888.00 2015-09-18 09:15:51.875 261 12460.77 94.40 54463.93 88888.00 2015-09-18 09:15:52.000 261 12460.77 94.42 54463.88 88888.00 2015-09-18 09:15:52.125 261 12460.83 94.53 54463.90 88888.00 2015-09-18 09:15:52.250 261 12460.80 94.60 54463.90 88888.00 2015-09-18 09:15:52.375 261 12460.80 94.67 54463.88 88888.00 2015-09-18 09:15:52.500 261 12460.80 94.78 54463.88 88888.00 2015-09-18 09:15:52.625 261 12460.80 94.85 54463.88 88888.00 2015-09-18 09:15:52.750 261 12460.85 94.92 54463.85 88888.00 2015-09-18 09:15:52.875 261 12460.83 95.03 54463.88 88888.00 2015-09-18 09:15:53.000 261 12460.88 95.08 54463.85 88888.00 2015-09-18 09:15:53.125 261 12460.90 95.12 54463.82 88888.00 2015-09-18 09:15:53.250 261 12460.90 95.20 54463.82 88888.00 2015-09-18 09:15:53.375 261 12460.95 95.28 54463.82 88888.00 2015-09-18 09:15:53.500 261 12460.95 95.33 54463.80 88888.00 2015-09-18 09:15:53.625 261 12461.02 95.38 54463.78 88888.00 2015-09-18 09:15:53.750 261 12461.05 95.45 54463.78 88888.00 2015-09-18 09:15:53.875 261 12461.02 95.50 54463.78 88888.00 2015-09-18 09:15:54.000 261 12461.00 95.60 54463.75 88888.00 2015-09-18 09:15:54.125 261 12460.98 95.65 54463.72 88888.00 2015-09-18 09:15:54.250 261 12461.00 95.72 54463.70 88888.00 2015-09-18 09:15:54.375 261 12461.02 95.78 54463.70 88888.00 2015-09-18 09:15:54.500 261 12461.02 95.88 54463.70 88888.00 2015-09-18 09:15:54.625 261 12461.00 95.95 54463.70 88888.00 2015-09-18 09:15:54.750 261 12461.02 96.03 54463.65 88888.00 2015-09-18 09:15:54.875 261 12461.10 96.10 54463.65 88888.00 2015-09-18 09:15:55.000 261 12461.12 96.12 54463.65 88888.00 2015-09-18 09:15:55.125 261 12461.15 96.22 54463.65 88888.00 2015-09-18 09:15:55.250 261 12461.08 96.28 54463.60 88888.00 2015-09-18 09:15:55.375 261 12461.10 96.33 54463.55 88888.00 2015-09-18 09:15:55.500 261 12461.15 96.40 54463.57 88888.00 2015-09-18 09:15:55.625 261 12461.15 96.45 54463.55 88888.00 2015-09-18 09:15:55.750 261 12461.10 96.55 54463.53 88888.00 2015-09-18 09:15:55.875 261 12461.12 96.60 54463.53 88888.00 2015-09-18 09:15:56.000 261 12461.20 96.65 54463.50 88888.00 2015-09-18 09:15:56.125 261 12461.25 96.75 54463.50 88888.00 2015-09-18 09:15:56.250 261 12461.25 96.83 54463.53 88888.00 2015-09-18 09:15:56.375 261 12461.27 96.90 54463.53 88888.00 2015-09-18 09:15:56.500 261 12461.38 97.00 54463.53 88888.00 2015-09-18 09:15:56.625 261 12461.35 97.03 54463.45 88888.00 2015-09-18 09:15:56.750 261 12461.35 97.05 54463.43 88888.00 2015-09-18 09:15:56.875 261 12461.38 97.08 54463.43 88888.00 2015-09-18 09:15:57.000 261 12461.42 97.15 54463.40 88888.00 2015-09-18 09:15:57.125 261 12461.40 97.22 54463.43 88888.00 2015-09-18 09:15:57.250 261 12461.38 97.25 54463.38 88888.00 2015-09-18 09:15:57.375 261 12461.48 97.33 54463.38 88888.00 2015-09-18 09:15:57.500 261 12461.50 97.42 54463.38 88888.00 2015-09-18 09:15:57.625 261 12461.48 97.47 54463.35 88888.00 2015-09-18 09:15:57.750 261 12461.45 97.55 54463.32 88888.00 2015-09-18 09:15:57.875 261 12461.52 97.60 54463.32 88888.00 2015-09-18 09:15:58.000 261 12461.60 97.67 54463.30 88888.00 2015-09-18 09:15:58.125 261 12461.67 97.80 54463.32 88888.00 2015-09-18 09:15:58.250 261 12461.65 97.83 54463.30 88888.00 2015-09-18 09:15:58.375 261 12461.70 97.88 54463.30 88888.00 2015-09-18 09:15:58.500 261 12461.75 97.97 54463.25 88888.00 2015-09-18 09:15:58.625 261 12461.80 98.03 54463.22 88888.00 2015-09-18 09:15:58.750 261 12461.85 98.12 54463.22 88888.00 2015-09-18 09:15:58.875 261 12461.88 98.17 54463.18 88888.00 2015-09-18 09:15:59.000 261 12461.90 98.22 54463.12 88888.00 2015-09-18 09:15:59.125 261 12461.90 98.28 54463.12 88888.00 2015-09-18 09:15:59.250 261 12461.90 98.38 54463.12 88888.00 2015-09-18 09:15:59.375 261 12461.90 98.45 54463.12 88888.00 2015-09-18 09:15:59.500 261 12461.85 98.53 54463.12 88888.00 2015-09-18 09:15:59.625 261 12461.85 98.53 54463.07 88888.00 2015-09-18 09:15:59.750 261 12461.95 98.60 54463.07 88888.00 2015-09-18 09:15:59.875 261 12462.02 98.70 54463.07 88888.00 2015-09-18 09:16:00.000 261 12462.15 98.80 54463.03 88888.00 2015-09-18 09:16:00.125 261 12462.23 98.90 54463.03 88888.00 2015-09-18 09:16:00.250 261 12462.25 98.97 54463.00 88888.00 2015-09-18 09:16:00.375 261 12462.23 99.05 54462.97 88888.00 2015-09-18 09:16:00.500 261 12462.20 99.12 54462.93 88888.00 2015-09-18 09:16:00.625 261 12462.25 99.17 54462.90 88888.00 2015-09-18 09:16:00.750 261 12462.25 99.28 54462.90 88888.00 2015-09-18 09:16:00.875 261 12462.27 99.33 54462.90 88888.00 2015-09-18 09:16:01.000 261 12462.30 99.40 54462.88 88888.00 2015-09-18 09:16:01.125 261 12462.35 99.45 54462.85 88888.00 2015-09-18 09:16:01.250 261 12462.40 99.50 54462.82 88888.00 2015-09-18 09:16:01.375 261 12462.45 99.55 54462.82 88888.00 2015-09-18 09:16:01.500 261 12462.42 99.65 54462.82 88888.00 2015-09-18 09:16:01.625 261 12462.45 99.67 54462.80 88888.00 2015-09-18 09:16:01.750 261 12462.45 99.75 54462.78 88888.00 2015-09-18 09:16:01.875 261 12462.42 99.83 54462.78 88888.00 2015-09-18 09:16:02.000 261 12462.40 99.90 54462.75 88888.00 2015-09-18 09:16:02.125 261 12462.42 99.95 54462.78 88888.00 2015-09-18 09:16:02.250 261 12462.45 100.03 54462.75 88888.00 2015-09-18 09:16:02.375 261 12462.55 100.08 54462.75 88888.00 2015-09-18 09:16:02.500 261 12462.52 100.15 54462.75 88888.00 2015-09-18 09:16:02.625 261 12462.50 100.22 54462.70 88888.00 2015-09-18 09:16:02.750 261 12462.50 100.28 54462.68 88888.00 2015-09-18 09:16:02.875 261 12462.52 100.35 54462.65 88888.00 2015-09-18 09:16:03.000 261 12462.55 100.40 54462.60 88888.00 2015-09-18 09:16:03.125 261 12462.52 100.45 54462.55 88888.00 2015-09-18 09:16:03.250 261 12462.55 100.58 54462.60 88888.00 2015-09-18 09:16:03.375 261 12462.60 100.67 54462.60 88888.00 2015-09-18 09:16:03.500 261 12462.55 100.72 54462.60 88888.00 2015-09-18 09:16:03.625 261 12462.52 100.75 54462.55 88888.00 2015-09-18 09:16:03.750 261 12462.60 100.83 54462.53 88888.00 2015-09-18 09:16:03.875 261 12462.62 100.92 54462.50 88888.00 2015-09-18 09:16:04.000 261 12462.65 101.00 54462.50 88888.00 2015-09-18 09:16:04.125 261 12462.60 101.08 54462.50 88888.00 2015-09-18 09:16:04.250 261 12462.52 101.10 54462.50 88888.00 2015-09-18 09:16:04.375 261 12462.52 101.15 54462.50 88888.00 2015-09-18 09:16:04.500 261 12462.50 101.22 54462.47 88888.00 2015-09-18 09:16:04.625 261 12462.52 101.30 54462.45 88888.00 2015-09-18 09:16:04.750 261 12462.52 101.35 54462.45 88888.00 2015-09-18 09:16:04.875 261 12462.55 101.42 54462.43 88888.00 2015-09-18 09:16:05.000 261 12462.55 101.47 54462.40 88888.00 2015-09-18 09:16:05.125 261 12462.48 101.53 54462.40 88888.00 2015-09-18 09:16:05.250 261 12462.35 101.60 54462.43 88888.00 2015-09-18 09:16:05.375 261 12462.38 101.65 54462.40 88888.00 2015-09-18 09:16:05.500 261 12462.48 101.72 54462.38 88888.00 2015-09-18 09:16:05.625 261 12462.50 101.78 54462.40 88888.00 2015-09-18 09:16:05.750 261 12462.45 101.85 54462.38 88888.00 2015-09-18 09:16:05.875 261 12462.40 101.90 54462.35 88888.00 2015-09-18 09:16:06.000 261 12462.38 101.95 54462.32 88888.00 2015-09-18 09:16:06.125 261 12462.35 102.03 54462.32 88888.00 2015-09-18 09:16:06.250 261 12462.30 102.12 54462.30 88888.00 2015-09-18 09:16:06.375 261 12462.38 102.15 54462.30 88888.00 2015-09-18 09:16:06.500 261 12462.40 102.22 54462.28 88888.00 2015-09-18 09:16:06.625 261 12462.42 102.28 54462.25 88888.00 2015-09-18 09:16:06.750 261 12462.40 102.33 54462.25 88888.00 2015-09-18 09:16:06.875 261 12462.40 102.38 54462.20 88888.00 2015-09-18 09:16:07.000 261 12462.40 102.42 54462.15 88888.00 2015-09-18 09:16:07.125 261 12462.40 102.45 54462.20 88888.00 2015-09-18 09:16:07.250 261 12462.40 102.53 54462.18 88888.00 2015-09-18 09:16:07.375 261 12462.45 102.60 54462.18 88888.00 2015-09-18 09:16:07.500 261 12462.42 102.70 54462.18 88888.00 2015-09-18 09:16:07.625 261 12462.48 102.72 54462.12 88888.00 2015-09-18 09:16:07.750 261 12462.45 102.78 54462.12 88888.00 2015-09-18 09:16:07.875 261 12462.45 102.85 54462.10 88888.00 2015-09-18 09:16:08.000 261 12462.42 102.88 54462.07 88888.00 2015-09-18 09:16:08.125 261 12462.35 102.92 54462.05 88888.00 2015-09-18 09:16:08.250 261 12462.33 103.03 54462.03 88888.00 2015-09-18 09:16:08.375 261 12462.40 103.08 54462.00 88888.00 2015-09-18 09:16:08.500 261 12462.33 103.12 54462.00 88888.00 2015-09-18 09:16:08.625 261 12462.38 103.20 54462.00 88888.00 2015-09-18 09:16:08.750 261 12462.40 103.25 54461.97 88888.00 2015-09-18 09:16:08.875 261 12462.35 103.30 54461.95 88888.00 2015-09-18 09:16:09.000 261 12462.33 103.35 54461.95 88888.00 2015-09-18 09:16:09.125 261 12462.35 103.38 54461.95 88888.00 2015-09-18 09:16:09.250 261 12462.38 103.42 54461.93 88888.00 2015-09-18 09:16:09.375 261 12462.35 103.47 54461.90 88888.00 2015-09-18 09:16:09.500 261 12462.25 103.58 54461.88 88888.00 2015-09-18 09:16:09.625 261 12462.20 103.65 54461.85 88888.00 2015-09-18 09:16:09.750 261 12462.23 103.70 54461.85 88888.00 2015-09-18 09:16:09.875 261 12462.20 103.70 54461.80 88888.00 2015-09-18 09:16:10.000 261 12462.23 103.75 54461.75 88888.00 2015-09-18 09:16:10.125 261 12462.23 103.83 54461.75 88888.00 2015-09-18 09:16:10.250 261 12462.20 103.88 54461.80 88888.00 2015-09-18 09:16:10.375 261 12462.25 103.95 54461.78 88888.00 2015-09-18 09:16:10.500 261 12462.23 104.00 54461.78 88888.00 2015-09-18 09:16:10.625 261 12462.15 104.03 54461.72 88888.00 2015-09-18 09:16:10.750 261 12462.08 104.08 54461.70 88888.00 2015-09-18 09:16:10.875 261 12461.98 104.12 54461.70 88888.00 2015-09-18 09:16:11.000 261 12462.00 104.20 54461.70 88888.00 2015-09-18 09:16:11.125 261 12462.00 104.25 54461.70 88888.00 2015-09-18 09:16:11.250 261 12461.95 104.33 54461.65 88888.00 2015-09-18 09:16:11.375 261 12461.95 104.35 54461.62 88888.00 2015-09-18 09:16:11.500 261 12461.95 104.35 54461.65 88888.00 2015-09-18 09:16:11.625 261 12461.98 104.42 54461.65 88888.00 2015-09-18 09:16:11.750 261 12462.00 104.47 54461.65 88888.00 2015-09-18 09:16:11.875 261 12461.95 104.53 54461.60 88888.00 2015-09-18 09:16:12.000 261 12461.85 104.53 54461.60 88888.00 2015-09-18 09:16:12.125 261 12461.80 104.60 54461.60 88888.00 2015-09-18 09:16:12.250 261 12461.73 104.65 54461.60 88888.00 2015-09-18 09:16:12.375 261 12461.77 104.72 54461.60 88888.00 2015-09-18 09:16:12.500 261 12461.75 104.75 54461.55 88888.00 2015-09-18 09:16:12.625 261 12461.67 104.75 54461.55 88888.00 2015-09-18 09:16:12.750 261 12461.67 104.80 54461.55 88888.00 2015-09-18 09:16:12.875 261 12461.62 104.83 54461.57 88888.00 2015-09-18 09:16:13.000 261 12461.55 104.88 54461.55 88888.00 2015-09-18 09:16:13.125 261 12461.52 104.90 54461.53 88888.00 2015-09-18 09:16:13.250 261 12461.50 104.97 54461.50 88888.00 2015-09-18 09:16:13.375 261 12461.50 105.00 54461.50 88888.00 2015-09-18 09:16:13.500 261 12461.52 105.08 54461.47 88888.00 2015-09-18 09:16:13.625 261 12461.48 105.10 54461.45 88888.00 2015-09-18 09:16:13.750 261 12461.38 105.15 54461.43 88888.00 2015-09-18 09:16:13.875 261 12461.30 105.12 54461.43 88888.00 2015-09-18 09:16:14.000 261 12461.27 105.15 54461.38 88888.00 2015-09-18 09:16:14.125 261 12461.30 105.22 54461.40 88888.00 2015-09-18 09:16:14.250 261 12461.30 105.30 54461.40 88888.00 2015-09-18 09:16:14.375 261 12461.33 105.35 54461.43 88888.00 2015-09-18 09:16:14.500 261 12461.30 105.40 54461.40 88888.00 2015-09-18 09:16:14.625 261 12461.30 105.50 54461.38 88888.00 2015-09-18 09:16:14.750 261 12461.30 105.50 54461.35 88888.00 2015-09-18 09:16:14.875 261 12461.23 105.53 54461.35 88888.00 2015-09-18 09:16:15.000 261 12461.20 105.58 54461.30 88888.00 2015-09-18 09:16:15.125 261 12461.17 105.60 54461.28 88888.00 2015-09-18 09:16:15.250 261 12461.08 105.58 54461.25 88888.00 2015-09-18 09:16:15.375 261 12461.05 105.62 54461.22 88888.00 2015-09-18 09:16:15.500 261 12461.02 105.67 54461.22 88888.00 2015-09-18 09:16:15.625 261 12461.05 105.75 54461.20 88888.00 2015-09-18 09:16:15.750 261 12461.02 105.83 54461.20 88888.00 2015-09-18 09:16:15.875 261 12461.02 105.88 54461.20 88888.00 2015-09-18 09:16:16.000 261 12461.00 105.90 54461.15 88888.00 2015-09-18 09:16:16.125 261 12460.95 105.97 54461.18 88888.00 2015-09-18 09:16:16.250 261 12460.90 106.00 54461.15 88888.00 2015-09-18 09:16:16.375 261 12460.88 106.05 54461.12 88888.00 2015-09-18 09:16:16.500 261 12460.85 106.08 54461.12 88888.00 2015-09-18 09:16:16.625 261 12460.85 106.10 54461.12 88888.00 2015-09-18 09:16:16.750 261 12460.85 106.15 54461.12 88888.00 2015-09-18 09:16:16.875 261 12460.77 106.17 54461.10 88888.00 2015-09-18 09:16:17.000 261 12460.77 106.20 54461.07 88888.00 2015-09-18 09:16:17.125 261 12460.73 106.22 54461.07 88888.00 2015-09-18 09:16:17.250 261 12460.62 106.22 54461.07 88888.00 2015-09-18 09:16:17.375 261 12460.55 106.30 54461.07 88888.00 2015-09-18 09:16:17.500 261 12460.45 106.35 54461.05 88888.00 2015-09-18 09:16:17.625 261 12460.45 106.35 54461.03 88888.00 2015-09-18 09:16:17.750 261 12460.45 106.40 54461.03 88888.00 2015-09-18 09:16:17.875 261 12460.42 106.45 54461.00 88888.00 2015-09-18 09:16:18.000 261 12460.33 106.47 54460.95 88888.00 2015-09-18 09:16:18.125 261 12460.30 106.47 54460.97 88888.00 2015-09-18 09:16:18.250 261 12460.27 106.53 54460.95 88888.00 2015-09-18 09:16:18.375 261 12460.27 106.62 54460.95 88888.00 2015-09-18 09:16:18.500 261 12460.25 106.65 54460.95 88888.00 2015-09-18 09:16:18.625 261 12460.20 106.67 54460.95 88888.00 2015-09-18 09:16:18.750 261 12460.12 106.72 54460.93 88888.00 2015-09-18 09:16:18.875 261 12460.15 106.78 54460.90 88888.00 2015-09-18 09:16:19.000 261 12460.08 106.83 54460.90 88888.00 2015-09-18 09:16:19.125 261 12460.05 106.80 54460.90 88888.00 2015-09-18 09:16:19.250 261 12459.98 106.85 54460.88 88888.00 2015-09-18 09:16:19.375 261 12459.98 106.85 54460.88 88888.00 2015-09-18 09:16:19.500 261 12459.90 106.92 54460.85 88888.00 2015-09-18 09:16:19.625 261 12459.92 107.00 54460.85 88888.00 2015-09-18 09:16:19.750 261 12459.85 107.00 54460.85 88888.00 2015-09-18 09:16:19.875 261 12459.83 107.00 54460.85 88888.00 2015-09-18 09:16:20.000 261 12459.75 107.05 54460.78 88888.00 2015-09-18 09:16:20.125 261 12459.77 107.10 54460.75 88888.00 2015-09-18 09:16:20.250 261 12459.77 107.15 54460.78 88888.00 2015-09-18 09:16:20.375 261 12459.70 107.20 54460.78 88888.00 2015-09-18 09:16:20.500 261 12459.60 107.22 54460.75 88888.00 2015-09-18 09:16:20.625 261 12459.60 107.22 54460.75 88888.00 2015-09-18 09:16:20.750 261 12459.58 107.25 54460.70 88888.00 2015-09-18 09:16:20.875 261 12459.50 107.25 54460.70 88888.00 2015-09-18 09:16:21.000 261 12459.45 107.28 54460.70 88888.00 2015-09-18 09:16:21.125 261 12459.33 107.30 54460.70 88888.00 2015-09-18 09:16:21.250 261 12459.23 107.33 54460.70 88888.00 2015-09-18 09:16:21.375 261 12459.27 107.38 54460.68 88888.00 2015-09-18 09:16:21.500 261 12459.25 107.40 54460.65 88888.00 2015-09-18 09:16:21.625 261 12459.17 107.38 54460.60 88888.00 2015-09-18 09:16:21.750 261 12459.15 107.40 54460.57 88888.00 2015-09-18 09:16:21.875 261 12459.17 107.45 54460.57 88888.00 2015-09-18 09:16:22.000 261 12459.15 107.50 54460.55 88888.00 2015-09-18 09:16:22.125 261 12459.05 107.47 54460.57 88888.00 2015-09-18 09:16:22.250 261 12458.92 107.47 54460.57 88888.00 2015-09-18 09:16:22.375 261 12458.92 107.55 54460.57 88888.00 2015-09-18 09:16:22.500 261 12458.85 107.60 54460.55 88888.00 2015-09-18 09:16:22.625 261 12458.77 107.60 54460.53 88888.00 2015-09-18 09:16:22.750 261 12458.75 107.62 54460.50 88888.00 2015-09-18 09:16:22.875 261 12458.73 107.62 54460.47 88888.00 2015-09-18 09:16:23.000 261 12458.62 107.62 54460.45 88888.00 2015-09-18 09:16:23.125 261 12458.55 107.65 54460.47 88888.00 2015-09-18 09:16:23.250 261 12458.48 107.70 54460.47 88888.00 2015-09-18 09:16:23.375 261 12458.45 107.72 54460.45 88888.00 2015-09-18 09:16:23.500 261 12458.38 107.75 54460.45 88888.00 2015-09-18 09:16:23.625 261 12458.30 107.78 54460.43 88888.00 2015-09-18 09:16:23.750 261 12458.25 107.83 54460.40 88888.00 2015-09-18 09:16:23.875 261 12458.23 107.85 54460.40 88888.00 2015-09-18 09:16:24.000 261 12458.20 107.92 54460.38 88888.00 2015-09-18 09:16:24.125 261 12458.12 107.90 54460.38 88888.00 2015-09-18 09:16:24.250 261 12458.02 107.92 54460.35 88888.00 2015-09-18 09:16:24.375 261 12457.92 107.95 54460.32 88888.00 2015-09-18 09:16:24.500 261 12457.85 107.95 54460.32 88888.00 2015-09-18 09:16:24.625 261 12457.88 108.00 54460.28 88888.00 2015-09-18 09:16:24.750 261 12457.90 108.03 54460.30 88888.00 2015-09-18 09:16:24.875 261 12457.77 108.03 54460.32 88888.00 2015-09-18 09:16:25.000 261 12457.62 108.05 54460.30 88888.00 2015-09-18 09:16:25.125 261 12457.55 108.08 54460.30 88888.00 2015-09-18 09:16:25.250 261 12457.52 108.12 54460.28 88888.00 2015-09-18 09:16:25.375 261 12457.45 108.15 54460.25 88888.00 2015-09-18 09:16:25.500 261 12457.35 108.15 54460.28 88888.00 2015-09-18 09:16:25.625 261 12457.33 108.17 54460.25 88888.00 2015-09-18 09:16:25.750 261 12457.20 108.22 54460.22 88888.00 2015-09-18 09:16:25.875 261 12457.15 108.22 54460.20 88888.00 2015-09-18 09:16:26.000 261 12457.10 108.20 54460.20 88888.00 2015-09-18 09:16:26.125 261 12457.02 108.22 54460.18 88888.00 2015-09-18 09:16:26.250 261 12456.92 108.25 54460.18 88888.00 2015-09-18 09:16:26.375 261 12456.92 108.28 54460.15 88888.00 2015-09-18 09:16:26.500 261 12456.90 108.28 54460.12 88888.00 2015-09-18 09:16:26.625 261 12456.85 108.30 54460.10 88888.00 2015-09-18 09:16:26.750 261 12456.77 108.30 54460.10 88888.00 2015-09-18 09:16:26.875 261 12456.70 108.33 54460.10 88888.00 2015-09-18 09:16:27.000 261 12456.55 108.33 54460.07 88888.00 2015-09-18 09:16:27.125 261 12456.45 108.35 54460.05 88888.00 2015-09-18 09:16:27.250 261 12456.33 108.35 54460.05 88888.00 2015-09-18 09:16:27.375 261 12456.33 108.38 54460.05 88888.00 2015-09-18 09:16:27.500 261 12456.27 108.35 54460.07 88888.00 2015-09-18 09:16:27.625 261 12456.17 108.33 54460.03 88888.00 2015-09-18 09:16:27.750 261 12456.08 108.33 54460.03 88888.00 2015-09-18 09:16:27.875 261 12456.00 108.35 54460.00 88888.00 2015-09-18 09:16:28.000 261 12455.95 108.38 54460.00 88888.00 2015-09-18 09:16:28.125 261 12455.85 108.42 54460.03 88888.00 2015-09-18 09:16:28.250 261 12455.73 108.40 54459.97 88888.00 2015-09-18 09:16:28.375 261 12455.65 108.38 54459.97 88888.00 2015-09-18 09:16:28.500 261 12455.60 108.40 54459.97 88888.00 2015-09-18 09:16:28.625 261 12455.50 108.40 54459.97 88888.00 2015-09-18 09:16:28.750 261 12455.45 108.45 54459.95 88888.00 2015-09-18 09:16:28.875 261 12455.38 108.42 54459.90 88888.00 2015-09-18 09:16:29.000 261 12455.27 108.40 54459.85 88888.00 2015-09-18 09:16:29.125 261 12455.20 108.42 54459.88 88888.00 2015-09-18 09:16:29.250 261 12455.15 108.45 54459.90 88888.00 2015-09-18 09:16:29.375 261 12455.10 108.47 54459.88 88888.00 2015-09-18 09:16:29.500 261 12454.95 108.45 54459.88 88888.00 2015-09-18 09:16:29.625 261 12454.83 108.47 54459.88 88888.00 2015-09-18 09:16:29.750 261 12454.73 108.53 54459.85 88888.00 2015-09-18 09:16:29.875 261 12454.60 108.55 54459.85 88888.00 2015-09-18 09:16:30.000 261 12454.55 108.50 54459.82 88888.00 2015-09-18 09:16:30.125 261 12454.52 108.58 54459.85 88888.00 2015-09-18 09:16:30.250 261 12454.38 108.60 54459.80 88888.00 2015-09-18 09:16:30.375 261 12454.30 108.58 54459.80 88888.00 2015-09-18 09:16:30.500 261 12454.23 108.60 54459.78 88888.00 2015-09-18 09:16:30.625 261 12454.15 108.62 54459.80 88888.00 2015-09-18 09:16:30.750 261 12454.05 108.67 54459.78 88888.00 2015-09-18 09:16:30.875 261 12453.92 108.65 54459.75 88888.00 2015-09-18 09:16:31.000 261 12453.83 108.65 54459.72 88888.00 2015-09-18 09:16:31.125 261 12453.75 108.67 54459.72 88888.00 2015-09-18 09:16:31.250 261 12453.60 108.67 54459.72 88888.00 2015-09-18 09:16:31.375 261 12453.52 108.72 54459.72 88888.00 2015-09-18 09:16:31.500 261 12453.45 108.72 54459.72 88888.00 2015-09-18 09:16:31.625 261 12453.35 108.67 54459.68 88888.00 2015-09-18 09:16:31.750 261 12453.25 108.67 54459.68 88888.00 2015-09-18 09:16:31.875 261 12453.20 108.67 54459.65 88888.00 2015-09-18 09:16:32.000 261 12453.05 108.70 54459.62 88888.00 2015-09-18 09:16:32.125 261 12452.95 108.75 54459.62 88888.00 2015-09-18 09:16:32.250 261 12452.83 108.78 54459.62 88888.00 2015-09-18 09:16:32.375 261 12452.73 108.75 54459.62 88888.00 2015-09-18 09:16:32.500 261 12452.65 108.75 54459.62 88888.00 2015-09-18 09:16:32.625 261 12452.60 108.75 54459.60 88888.00 2015-09-18 09:16:32.750 261 12452.40 108.78 54459.60 88888.00 2015-09-18 09:16:32.875 261 12452.25 108.80 54459.60 88888.00 2015-09-18 09:16:33.000 261 12452.15 108.83 54459.62 88888.00 2015-09-18 09:16:33.125 261 12452.10 108.85 54459.60 88888.00 2015-09-18 09:16:33.250 261 12451.95 108.85 54459.57 88888.00 2015-09-18 09:16:33.375 261 12451.85 108.88 54459.53 88888.00 2015-09-18 09:16:33.500 261 12451.80 108.90 54459.55 88888.00 2015-09-18 09:16:33.625 261 12451.73 108.95 54459.55 88888.00 2015-09-18 09:16:33.750 261 12451.65 108.97 54459.55 88888.00 2015-09-18 09:16:33.875 261 12451.55 108.97 54459.53 88888.00 2015-09-18 09:16:34.000 261 12451.48 109.00 54459.47 88888.00 2015-09-18 09:16:34.125 261 12451.40 109.05 54459.50 88888.00 2015-09-18 09:16:34.250 261 12451.23 109.08 54459.45 88888.00 2015-09-18 09:16:34.375 261 12451.10 109.10 54459.43 88888.00 2015-09-18 09:16:34.500 261 12450.98 109.12 54459.43 88888.00 2015-09-18 09:16:34.625 261 12450.90 109.15 54459.40 88888.00 2015-09-18 09:16:34.750 261 12450.83 109.22 54459.40 88888.00 2015-09-18 09:16:34.875 261 12450.77 109.25 54459.38 88888.00 2015-09-18 09:16:35.000 261 12450.70 109.25 54459.38 88888.00 2015-09-18 09:16:35.125 261 12450.65 109.28 54459.35 88888.00 2015-09-18 09:16:35.250 261 12450.55 109.28 54459.30 88888.00 2015-09-18 09:16:35.375 261 12450.48 109.33 54459.32 88888.00 2015-09-18 09:16:35.500 261 12450.40 109.35 54459.35 88888.00 2015-09-18 09:16:35.625 261 12450.25 109.38 54459.32 88888.00 2015-09-18 09:16:35.750 261 12450.17 109.45 54459.32 88888.00 2015-09-18 09:16:35.875 261 12450.12 109.53 54459.30 88888.00 2015-09-18 09:16:36.000 261 12450.05 109.55 54459.25 88888.00 2015-09-18 09:16:36.125 261 12449.95 109.55 54459.25 88888.00 2015-09-18 09:16:36.250 261 12449.83 109.58 54459.22 88888.00 2015-09-18 09:16:36.375 261 12449.73 109.60 54459.20 88888.00 2015-09-18 09:16:36.500 261 12449.65 109.65 54459.18 88888.00 2015-09-18 09:16:36.625 261 12449.58 109.67 54459.15 88888.00 2015-09-18 09:16:36.750 261 12449.48 109.75 54459.15 88888.00 2015-09-18 09:16:36.875 261 12449.35 109.83 54459.15 88888.00 2015-09-18 09:16:37.000 261 12449.27 109.85 54459.15 88888.00 2015-09-18 09:16:37.125 261 12449.20 109.92 54459.12 88888.00 2015-09-18 09:16:37.250 261 12449.05 109.95 54459.10 88888.00 2015-09-18 09:16:37.375 261 12449.00 110.00 54459.07 88888.00 2015-09-18 09:16:37.500 261 12448.95 110.03 54459.03 88888.00 2015-09-18 09:16:37.625 261 12448.92 110.00 54459.00 88888.00 2015-09-18 09:16:37.750 261 12448.88 110.05 54458.97 88888.00 2015-09-18 09:16:37.875 261 12448.80 110.10 54458.97 88888.00 2015-09-18 09:16:38.000 261 12448.67 110.15 54458.93 88888.00 2015-09-18 09:16:38.125 261 12448.55 110.22 54458.93 88888.00 2015-09-18 09:16:38.250 261 12448.45 110.28 54458.90 88888.00 2015-09-18 09:16:38.375 261 12448.42 110.38 54458.85 88888.00 2015-09-18 09:16:38.500 261 12448.33 110.38 54458.85 88888.00 2015-09-18 09:16:38.625 261 12448.20 110.45 54458.82 88888.00 2015-09-18 09:16:38.750 261 12448.12 110.47 54458.80 88888.00 2015-09-18 09:16:38.875 261 12448.08 110.55 54458.72 88888.00 2015-09-18 09:16:39.000 261 12448.00 110.62 54458.75 88888.00 2015-09-18 09:16:39.125 261 12447.92 110.67 54458.75 88888.00 2015-09-18 09:16:39.250 261 12447.83 110.70 54458.70 88888.00 2015-09-18 09:16:39.375 261 12447.77 110.78 54458.68 88888.00 2015-09-18 09:16:39.500 261 12447.67 110.83 54458.68 88888.00 2015-09-18 09:16:39.625 261 12447.58 110.88 54458.68 88888.00 2015-09-18 09:16:39.750 261 12447.48 110.97 54458.65 88888.00 2015-09-18 09:16:39.875 261 12447.35 111.00 54458.62 88888.00 2015-09-18 09:16:40.000 261 12447.27 111.03 54458.60 88888.00 2015-09-18 09:16:40.125 261 12447.20 111.08 54458.60 88888.00 2015-09-18 09:16:40.250 261 12447.12 111.12 54458.55 88888.00 2015-09-18 09:16:40.375 261 12447.10 111.20 54458.55 88888.00 2015-09-18 09:16:40.500 261 12447.00 111.28 54458.53 88888.00 2015-09-18 09:16:40.625 261 12446.92 111.33 54458.47 88888.00 2015-09-18 09:16:40.750 261 12446.85 111.40 54458.45 88888.00 2015-09-18 09:16:40.875 261 12446.80 111.42 54458.40 88888.00 2015-09-18 09:16:41.000 261 12446.77 111.50 54458.38 88888.00 2015-09-18 09:16:41.125 261 12446.65 111.55 54458.38 88888.00 2015-09-18 09:16:41.250 261 12446.52 111.60 54458.32 88888.00 2015-09-18 09:16:41.375 261 12446.52 111.60 54458.32 88888.00 2015-09-18 09:16:41.500 261 12446.45 111.67 54458.32 88888.00 2015-09-18 09:16:41.625 261 12446.38 111.75 54458.28 88888.00 2015-09-18 09:16:41.750 261 12446.33 111.80 54458.25 88888.00 2015-09-18 09:16:41.875 261 12446.20 111.85 54458.22 88888.00 2015-09-18 09:16:42.000 261 12446.12 111.90 54458.18 88888.00 2015-09-18 09:16:42.125 261 12446.05 111.97 54458.18 88888.00 2015-09-18 09:16:42.250 261 12446.00 112.08 54458.15 88888.00 2015-09-18 09:16:42.375 261 12445.95 112.15 54458.12 88888.00 2015-09-18 09:16:42.500 261 12445.85 112.17 54458.07 88888.00 2015-09-18 09:16:42.625 261 12445.70 112.20 54458.07 88888.00 2015-09-18 09:16:42.750 261 12445.58 112.25 54458.10 88888.00 2015-09-18 09:16:42.875 261 12445.50 112.35 54458.07 88888.00 2015-09-18 09:16:43.000 261 12445.40 112.40 54458.03 88888.00 2015-09-18 09:16:43.125 261 12445.30 112.47 54458.00 88888.00 2015-09-18 09:16:43.250 261 12445.20 112.58 54458.00 88888.00 2015-09-18 09:16:43.375 261 12445.20 112.67 54457.95 88888.00 2015-09-18 09:16:43.500 261 12445.12 112.75 54457.93 88888.00 2015-09-18 09:16:43.625 261 12445.00 112.83 54457.90 88888.00 2015-09-18 09:16:43.750 261 12444.95 112.90 54457.88 88888.00 2015-09-18 09:16:43.875 261 12444.88 113.00 54457.80 88888.00 2015-09-18 09:16:44.000 261 12444.83 113.05 54457.78 88888.00 2015-09-18 09:16:44.125 261 12444.77 113.12 54457.75 88888.00 2015-09-18 09:16:44.250 261 12444.73 113.25 54457.70 88888.00 2015-09-18 09:16:44.375 261 12444.67 113.30 54457.65 88888.00 2015-09-18 09:16:44.500 261 12444.60 113.38 54457.65 88888.00 2015-09-18 09:16:44.625 261 12444.50 113.45 54457.62 88888.00 2015-09-18 09:16:44.750 261 12444.35 113.55 54457.60 88888.00 2015-09-18 09:16:44.875 261 12444.27 113.65 54457.57 88888.00 2015-09-18 09:16:45.000 261 12444.30 113.72 54457.55 88888.00 2015-09-18 09:16:45.125 261 12444.30 113.85 54457.53 88888.00 2015-09-18 09:16:45.250 261 12444.23 113.95 54457.50 88888.00 2015-09-18 09:16:45.375 261 12444.12 114.05 54457.47 88888.00 2015-09-18 09:16:45.500 261 12444.02 114.15 54457.40 88888.00 2015-09-18 09:16:45.625 261 12443.98 114.22 54457.38 88888.00 2015-09-18 09:16:45.750 261 12443.90 114.35 54457.35 88888.00 2015-09-18 09:16:45.875 261 12443.83 114.42 54457.30 88888.00 2015-09-18 09:16:46.000 261 12443.77 114.53 54457.28 88888.00 2015-09-18 09:16:46.125 261 12443.70 114.60 54457.25 88888.00 2015-09-18 09:16:46.250 261 12443.65 114.72 54457.22 88888.00 2015-09-18 09:16:46.375 261 12443.62 114.83 54457.20 88888.00 2015-09-18 09:16:46.500 261 12443.50 114.92 54457.12 88888.00 2015-09-18 09:16:46.625 261 12443.38 115.05 54457.10 88888.00 2015-09-18 09:16:46.750 261 12443.35 115.17 54457.07 88888.00 2015-09-18 09:16:46.875 261 12443.35 115.28 54457.00 88888.00 2015-09-18 09:16:47.000 261 12443.33 115.40 54456.95 88888.00 2015-09-18 09:16:47.125 261 12443.27 115.50 54456.93 88888.00 2015-09-18 09:16:47.250 261 12443.17 115.58 54456.93 88888.00 2015-09-18 09:16:47.375 261 12443.17 115.72 54456.90 88888.00 2015-09-18 09:16:47.500 261 12443.08 115.83 54456.85 88888.00 2015-09-18 09:16:47.625 261 12443.02 115.95 54456.80 88888.00 2015-09-18 09:16:47.750 261 12442.95 116.05 54456.78 88888.00 2015-09-18 09:16:47.875 261 12442.85 116.17 54456.75 88888.00 2015-09-18 09:16:48.000 261 12442.80 116.30 54456.72 88888.00 2015-09-18 09:16:48.125 261 12442.83 116.45 54456.70 88888.00 2015-09-18 09:16:48.250 261 12442.75 116.60 54456.65 88888.00 2015-09-18 09:16:48.375 261 12442.65 116.72 54456.60 88888.00 2015-09-18 09:16:48.500 261 12442.62 116.80 54456.55 88888.00 2015-09-18 09:16:48.625 261 12442.58 116.92 54456.53 88888.00 2015-09-18 09:16:48.750 261 12442.52 117.08 54456.47 88888.00 2015-09-18 09:16:48.875 261 12442.48 117.20 54456.40 88888.00 2015-09-18 09:16:49.000 261 12442.48 117.30 54456.35 88888.00 2015-09-18 09:16:49.125 261 12442.45 117.42 54456.35 88888.00 2015-09-18 09:16:49.250 261 12442.40 117.53 54456.32 88888.00 2015-09-18 09:16:49.375 261 12442.35 117.65 54456.28 88888.00 2015-09-18 09:16:49.500 261 12442.27 117.72 54456.25 88888.00 2015-09-18 09:16:49.625 261 12442.23 117.83 54456.22 88888.00 2015-09-18 09:16:49.750 261 12442.20 117.97 54456.15 88888.00 2015-09-18 09:16:49.875 261 12442.12 118.10 54456.10 88888.00 2015-09-18 09:16:50.000 261 12442.10 118.25 54456.07 88888.00 2015-09-18 09:16:50.125 261 12442.10 118.40 54456.05 88888.00 2015-09-18 09:16:50.250 261 12441.95 118.55 54456.00 88888.00 2015-09-18 09:16:50.375 261 12441.85 118.70 54455.97 88888.00 2015-09-18 09:16:50.500 261 12441.83 118.83 54455.95 88888.00 2015-09-18 09:16:50.625 261 12441.75 118.92 54455.90 88888.00 2015-09-18 09:16:50.750 261 12441.73 119.03 54455.85 88888.00 2015-09-18 09:16:50.875 261 12441.67 119.12 54455.82 88888.00 2015-09-18 09:16:51.000 261 12441.60 119.25 54455.78 88888.00 2015-09-18 09:16:51.125 261 12441.60 119.40 54455.72 88888.00 2015-09-18 09:16:51.250 261 12441.55 119.55 54455.68 88888.00 2015-09-18 09:16:51.375 261 12441.48 119.65 54455.68 88888.00 2015-09-18 09:16:51.500 261 12441.35 119.80 54455.60 88888.00 2015-09-18 09:16:51.625 261 12441.33 119.95 54455.60 88888.00 2015-09-18 09:16:51.750 261 12441.30 120.08 54455.53 88888.00 2015-09-18 09:16:51.875 261 12441.33 120.17 54455.53 88888.00 2015-09-18 09:16:52.000 261 12441.30 120.28 54455.47 88888.00 2015-09-18 09:16:52.125 261 12441.23 120.40 54455.45 88888.00 2015-09-18 09:16:52.250 261 12441.10 120.53 54455.40 88888.00 2015-09-18 09:16:52.375 261 12441.05 120.62 54455.38 88888.00 2015-09-18 09:16:52.500 261 12441.00 120.75 54455.35 88888.00 2015-09-18 09:16:52.625 261 12440.92 120.90 54455.32 88888.00 2015-09-18 09:16:52.750 261 12440.88 121.00 54455.25 88888.00 2015-09-18 09:16:52.875 261 12440.83 121.10 54455.22 88888.00 2015-09-18 09:16:53.000 261 12440.75 121.17 54455.20 88888.00 2015-09-18 09:16:53.125 261 12440.65 121.38 54455.18 88888.00 2015-09-18 09:16:53.250 261 12440.58 121.47 54455.12 88888.00 2015-09-18 09:16:53.375 261 12440.58 121.60 54455.07 88888.00 2015-09-18 09:16:53.500 261 12440.52 121.72 54455.05 88888.00 2015-09-18 09:16:53.625 261 12440.48 121.88 54455.03 88888.00 2015-09-18 09:16:53.750 261 12440.48 122.00 54455.00 88888.00 2015-09-18 09:16:53.875 261 12440.38 122.10 54454.95 88888.00 2015-09-18 09:16:54.000 261 12440.33 122.22 54454.93 88888.00 2015-09-18 09:16:54.125 261 12440.33 122.38 54454.88 88888.00 2015-09-18 09:16:54.250 261 12440.23 122.47 54454.90 88888.00 2015-09-18 09:16:54.375 261 12440.17 122.60 54454.82 88888.00 2015-09-18 09:16:54.500 261 12440.12 122.70 54454.80 88888.00 2015-09-18 09:16:54.625 261 12440.05 122.83 54454.80 88888.00 2015-09-18 09:16:54.750 261 12440.00 122.97 54454.75 88888.00 2015-09-18 09:16:54.875 261 12439.98 123.08 54454.70 88888.00 2015-09-18 09:16:55.000 261 12439.90 123.15 54454.65 88888.00 2015-09-18 09:16:55.125 261 12439.83 123.28 54454.62 88888.00 2015-09-18 09:16:55.250 261 12439.75 123.40 54454.57 88888.00 2015-09-18 09:16:55.375 261 12439.75 123.53 54454.55 88888.00 2015-09-18 09:16:55.500 261 12439.70 123.60 54454.50 88888.00 2015-09-18 09:16:55.625 261 12439.60 123.72 54454.47 88888.00 2015-09-18 09:16:55.750 261 12439.55 123.85 54454.45 88888.00 2015-09-18 09:16:55.875 261 12439.45 123.97 54454.43 88888.00 2015-09-18 09:16:56.000 261 12439.38 124.05 54454.40 88888.00 2015-09-18 09:16:56.125 261 12439.30 124.12 54454.38 88888.00 2015-09-18 09:16:56.250 261 12439.20 124.28 54454.35 88888.00 2015-09-18 09:16:56.375 261 12439.20 124.38 54454.30 88888.00 2015-09-18 09:16:56.500 261 12439.17 124.47 54454.30 88888.00 2015-09-18 09:16:56.625 261 12439.05 124.55 54454.25 88888.00 2015-09-18 09:16:56.750 261 12438.95 124.67 54454.20 88888.00 2015-09-18 09:16:56.875 261 12438.88 124.78 54454.15 88888.00 2015-09-18 09:16:57.000 261 12438.80 124.88 54454.12 88888.00 2015-09-18 09:16:57.125 261 12438.75 124.97 54454.10 88888.00 2015-09-18 09:16:57.250 261 12438.65 125.12 54454.07 88888.00 2015-09-18 09:16:57.375 261 12438.58 125.25 54454.00 88888.00 2015-09-18 09:16:57.500 261 12438.50 125.30 54454.00 88888.00 2015-09-18 09:16:57.625 261 12438.45 125.38 54453.95 88888.00 2015-09-18 09:16:57.750 261 12438.38 125.47 54453.90 88888.00 2015-09-18 09:16:57.875 261 12438.33 125.60 54453.90 88888.00 2015-09-18 09:16:58.000 261 12438.23 125.72 54453.82 88888.00 2015-09-18 09:16:58.125 261 12438.20 125.85 54453.78 88888.00 2015-09-18 09:16:58.250 261 12438.12 125.92 54453.72 88888.00 2015-09-18 09:16:58.375 261 12438.08 126.03 54453.70 88888.00 2015-09-18 09:16:58.500 261 12438.02 126.15 54453.70 88888.00 2015-09-18 09:16:58.625 261 12437.92 126.30 54453.68 88888.00 2015-09-18 09:16:58.750 261 12437.85 126.40 54453.62 88888.00 2015-09-18 09:16:58.875 261 12437.75 126.50 54453.60 88888.00 2015-09-18 09:16:59.000 261 12437.70 126.60 54453.55 88888.00 2015-09-18 09:16:59.125 261 12437.62 126.72 54453.53 88888.00 2015-09-18 09:16:59.250 261 12437.55 126.85 54453.50 88888.00 2015-09-18 09:16:59.375 261 12437.52 126.97 54453.45 88888.00 2015-09-18 09:16:59.500 261 12437.48 127.08 54453.40 88888.00 2015-09-18 09:16:59.625 261 12437.33 127.17 54453.38 88888.00 2015-09-18 09:16:59.750 261 12437.25 127.30 54453.35 88888.00 2015-09-18 09:16:59.875 261 12437.17 127.40 54453.32 88888.00 2015-09-18 09:17:00.000 261 12437.10 127.47 54453.30 88888.00 2015-09-18 09:17:00.125 261 12437.08 127.60 54453.25 88888.00 2015-09-18 09:17:00.250 261 12437.02 127.75 54453.22 88888.00 2015-09-18 09:17:00.375 261 12436.95 127.85 54453.20 88888.00 2015-09-18 09:17:00.500 261 12436.88 127.95 54453.15 88888.00 2015-09-18 09:17:00.625 261 12436.85 128.05 54453.12 88888.00 2015-09-18 09:17:00.750 261 12436.73 128.10 54453.07 88888.00 2015-09-18 09:17:00.875 261 12436.65 128.22 54453.03 88888.00 2015-09-18 09:17:01.000 261 12436.62 128.32 54452.95 88888.00 2015-09-18 09:17:01.125 261 12436.62 128.45 54452.93 88888.00 2015-09-18 09:17:01.250 261 12436.58 128.57 54452.93 88888.00 2015-09-18 09:17:01.375 261 12436.52 128.68 54452.88 88888.00 2015-09-18 09:17:01.500 261 12436.40 128.75 54452.85 88888.00 2015-09-18 09:17:01.625 261 12436.38 128.85 54452.82 88888.00 2015-09-18 09:17:01.750 261 12436.30 128.95 54452.78 88888.00 2015-09-18 09:17:01.875 261 12436.30 129.10 54452.78 88888.00 2015-09-18 09:17:02.000 261 12436.27 129.18 54452.70 88888.00 2015-09-18 09:17:02.125 261 12436.15 129.28 54452.68 88888.00 2015-09-18 09:17:02.250 261 12436.02 129.35 54452.62 88888.00 2015-09-18 09:17:02.375 261 12435.95 129.45 54452.60 88888.00 2015-09-18 09:17:02.500 261 12435.83 129.55 54452.60 88888.00 2015-09-18 09:17:02.625 261 12435.73 129.65 54452.55 88888.00 2015-09-18 09:17:02.750 261 12435.67 129.72 54452.53 88888.00 2015-09-18 09:17:02.875 261 12435.67 129.85 54452.47 88888.00 2015-09-18 09:17:03.000 261 12435.60 129.95 54452.45 88888.00 2015-09-18 09:17:03.125 261 12435.55 130.05 54452.40 88888.00 2015-09-18 09:17:03.250 261 12435.38 130.15 54452.35 88888.00 2015-09-18 09:17:03.375 261 12435.38 130.25 54452.32 88888.00 2015-09-18 09:17:03.500 261 12435.40 130.32 54452.28 88888.00 2015-09-18 09:17:03.625 261 12435.30 130.40 54452.25 88888.00 2015-09-18 09:17:03.750 261 12435.20 130.45 54452.20 88888.00 2015-09-18 09:17:03.875 261 12435.12 130.57 54452.18 88888.00 2015-09-18 09:17:04.000 261 12435.08 130.65 54452.15 88888.00 2015-09-18 09:17:04.125 261 12435.05 130.72 54452.12 88888.00 2015-09-18 09:17:04.250 261 12434.95 130.85 54452.10 88888.00 2015-09-18 09:17:04.375 261 12434.85 130.95 54452.07 88888.00 2015-09-18 09:17:04.500 261 12434.80 131.05 54452.05 88888.00 2015-09-18 09:17:04.625 261 12434.77 131.12 54452.03 88888.00 2015-09-18 09:17:04.750 261 12434.73 131.20 54451.97 88888.00 2015-09-18 09:17:04.875 261 12434.62 131.30 54451.95 88888.00 2015-09-18 09:17:05.000 261 12434.52 131.38 54451.90 88888.00 2015-09-18 09:17:05.125 261 12434.48 131.47 54451.88 88888.00 2015-09-18 09:17:05.250 261 12434.40 131.50 54451.85 88888.00 2015-09-18 09:17:05.375 261 12434.40 131.65 54451.82 88888.00 2015-09-18 09:17:05.500 261 12434.38 131.70 54451.80 88888.00 2015-09-18 09:17:05.625 261 12434.30 131.78 54451.75 88888.00 2015-09-18 09:17:05.750 261 12434.23 131.88 54451.72 88888.00 2015-09-18 09:17:05.875 261 12434.10 131.93 54451.70 88888.00 2015-09-18 09:17:06.000 261 12434.00 132.03 54451.65 88888.00 2015-09-18 09:17:06.125 261 12433.98 132.10 54451.65 88888.00 2015-09-18 09:17:06.250 261 12433.98 132.20 54451.60 88888.00 2015-09-18 09:17:06.375 261 12433.95 132.25 54451.57 88888.00 2015-09-18 09:17:06.500 261 12433.88 132.38 54451.53 88888.00 2015-09-18 09:17:06.625 261 12433.80 132.45 54451.50 88888.00 2015-09-18 09:17:06.750 261 12433.73 132.55 54451.45 88888.00 2015-09-18 09:17:06.875 261 12433.73 132.65 54451.43 88888.00 2015-09-18 09:17:07.000 261 12433.73 132.70 54451.38 88888.00 2015-09-18 09:17:07.125 261 12433.67 132.80 54451.38 88888.00 2015-09-18 09:17:07.250 261 12433.52 132.90 54451.32 88888.00 2015-09-18 09:17:07.375 261 12433.45 132.97 54451.30 88888.00 2015-09-18 09:17:07.500 261 12433.38 133.05 54451.28 88888.00 2015-09-18 09:17:07.625 261 12433.33 133.12 54451.22 88888.00 2015-09-18 09:17:07.750 261 12433.33 133.20 54451.18 88888.00 2015-09-18 09:17:07.875 261 12433.27 133.28 54451.15 88888.00 2015-09-18 09:17:08.000 261 12433.17 133.35 54451.12 88888.00 2015-09-18 09:17:08.125 261 12433.12 133.43 54451.12 88888.00 2015-09-18 09:17:08.250 261 12433.02 133.53 54451.10 88888.00 2015-09-18 09:17:08.375 261 12433.02 133.60 54451.05 88888.00 2015-09-18 09:17:08.500 261 12432.95 133.68 54451.00 88888.00 2015-09-18 09:17:08.625 261 12432.85 133.75 54450.97 88888.00 2015-09-18 09:17:08.750 261 12432.80 133.82 54450.95 88888.00 2015-09-18 09:17:08.875 261 12432.80 133.90 54450.90 88888.00 2015-09-18 09:17:09.000 261 12432.73 133.93 54450.88 88888.00 2015-09-18 09:17:09.125 261 12432.60 133.95 54450.85 88888.00 2015-09-18 09:17:09.250 261 12432.50 134.05 54450.80 88888.00 2015-09-18 09:17:09.375 261 12432.50 134.15 54450.75 88888.00 2015-09-18 09:17:09.500 261 12432.45 134.22 54450.70 88888.00 2015-09-18 09:17:09.625 261 12432.40 134.28 54450.68 88888.00 2015-09-18 09:17:09.750 261 12432.35 134.38 54450.62 88888.00 2015-09-18 09:17:09.875 261 12432.30 134.43 54450.60 88888.00 2015-09-18 09:17:10.000 261 12432.17 134.50 54450.57 88888.00 2015-09-18 09:17:10.125 261 12432.08 134.62 54450.53 88888.00 2015-09-18 09:17:10.250 261 12432.00 134.72 54450.53 88888.00 2015-09-18 09:17:10.375 261 12431.98 134.82 54450.47 88888.00 2015-09-18 09:17:10.500 261 12431.90 134.88 54450.40 88888.00 2015-09-18 09:17:10.625 261 12431.80 134.93 54450.38 88888.00 2015-09-18 09:17:10.750 261 12431.75 135.00 54450.35 88888.00 2015-09-18 09:17:10.875 261 12431.70 135.05 54450.35 88888.00 2015-09-18 09:17:11.000 261 12431.65 135.15 54450.32 88888.00 2015-09-18 09:17:11.125 261 12431.58 135.25 54450.30 88888.00 2015-09-18 09:17:11.250 261 12431.48 135.30 54450.28 88888.00 2015-09-18 09:17:11.375 261 12431.42 135.40 54450.22 88888.00 2015-09-18 09:17:11.500 261 12431.35 135.47 54450.18 88888.00 2015-09-18 09:17:11.625 261 12431.33 135.53 54450.18 88888.00 2015-09-18 09:17:11.750 261 12431.30 135.60 54450.12 88888.00 2015-09-18 09:17:11.875 261 12431.25 135.68 54450.07 88888.00 2015-09-18 09:17:12.000 261 12431.20 135.72 54450.03 88888.00 2015-09-18 09:17:12.125 261 12431.17 135.82 54450.03 88888.00 2015-09-18 09:17:12.250 261 12431.08 135.88 54450.00 88888.00 2015-09-18 09:17:12.375 261 12430.95 135.95 54449.97 88888.00 2015-09-18 09:17:12.500 261 12430.83 136.03 54449.97 88888.00 2015-09-18 09:17:12.625 261 12430.80 136.10 54449.95 88888.00 2015-09-18 09:17:12.750 261 12430.75 136.18 54449.90 88888.00 2015-09-18 09:17:12.875 261 12430.62 136.20 54449.88 88888.00 2015-09-18 09:17:13.000 261 12430.52 136.22 54449.85 88888.00 2015-09-18 09:17:13.125 261 12430.52 136.30 54449.85 88888.00 2015-09-18 09:17:13.250 261 12430.52 136.38 54449.80 88888.00 2015-09-18 09:17:13.375 261 12430.50 136.40 54449.78 88888.00 2015-09-18 09:17:13.500 261 12430.40 136.40 54449.72 88888.00 2015-09-18 09:17:13.625 261 12430.27 136.47 54449.70 88888.00 2015-09-18 09:17:13.750 261 12430.23 136.53 54449.70 88888.00 2015-09-18 09:17:13.875 261 12430.23 136.60 54449.68 88888.00 2015-09-18 09:17:14.000 261 12430.20 136.65 54449.62 88888.00 2015-09-18 09:17:14.125 261 12430.02 136.70 54449.60 88888.00 2015-09-18 09:17:14.250 261 12429.90 136.78 54449.60 88888.00 2015-09-18 09:17:14.375 261 12429.88 136.80 54449.55 88888.00 2015-09-18 09:17:14.500 261 12429.83 136.85 54449.53 88888.00 2015-09-18 09:17:14.625 261 12429.80 136.90 54449.50 88888.00 2015-09-18 09:17:14.750 261 12429.73 136.93 54449.45 88888.00 2015-09-18 09:17:14.875 261 12429.65 136.97 54449.47 88888.00 2015-09-18 09:17:15.000 261 12429.58 137.03 54449.40 88888.00 2015-09-18 09:17:15.125 261 12429.52 137.07 54449.38 88888.00 2015-09-18 09:17:15.250 261 12429.50 137.12 54449.38 88888.00 2015-09-18 09:17:15.375 261 12429.50 137.18 54449.32 88888.00 2015-09-18 09:17:15.500 261 12429.42 137.22 54449.32 88888.00 2015-09-18 09:17:15.625 261 12429.33 137.28 54449.30 88888.00 2015-09-18 09:17:15.750 261 12429.23 137.32 54449.28 88888.00 2015-09-18 09:17:15.875 261 12429.23 137.40 54449.22 88888.00 2015-09-18 09:17:16.000 261 12429.20 137.45 54449.20 88888.00 2015-09-18 09:17:16.125 261 12429.15 137.53 54449.18 88888.00 2015-09-18 09:17:16.250 261 12429.05 137.60 54449.15 88888.00 2015-09-18 09:17:16.375 261 12428.92 137.62 54449.15 88888.00 2015-09-18 09:17:16.500 261 12428.88 137.68 54449.10 88888.00 2015-09-18 09:17:16.625 261 12428.88 137.72 54449.05 88888.00 2015-09-18 09:17:16.750 261 12428.83 137.78 54449.03 88888.00 2015-09-18 09:17:16.875 261 12428.75 137.85 54449.00 88888.00 2015-09-18 09:17:17.000 261 12428.67 137.90 54448.97 88888.00 2015-09-18 09:17:17.125 261 12428.62 137.97 54448.97 88888.00 2015-09-18 09:17:17.250 261 12428.50 138.03 54448.95 88888.00 2015-09-18 09:17:17.375 261 12428.42 138.12 54448.90 88888.00 2015-09-18 09:17:17.500 261 12428.40 138.18 54448.88 88888.00 2015-09-18 09:17:17.625 261 12428.38 138.25 54448.85 88888.00 2015-09-18 09:17:17.750 261 12428.35 138.30 54448.85 88888.00 2015-09-18 09:17:17.875 261 12428.35 138.32 54448.82 88888.00 2015-09-18 09:17:18.000 261 12428.30 138.38 54448.78 88888.00 2015-09-18 09:17:18.125 261 12428.15 138.43 54448.78 88888.00 2015-09-18 09:17:18.250 261 12428.02 138.50 54448.75 88888.00 2015-09-18 09:17:18.375 261 12428.05 138.53 54448.72 88888.00 2015-09-18 09:17:18.500 261 12428.05 138.60 54448.68 88888.00 2015-09-18 09:17:18.625 261 12428.05 138.62 54448.68 88888.00 2015-09-18 09:17:18.750 261 12428.02 138.70 54448.65 88888.00 2015-09-18 09:17:18.875 261 12427.95 138.78 54448.60 88888.00 2015-09-18 09:17:19.000 261 12427.88 138.80 54448.57 88888.00 2015-09-18 09:17:19.125 261 12427.85 138.90 54448.57 88888.00 2015-09-18 09:17:19.250 261 12427.80 138.97 54448.55 88888.00 2015-09-18 09:17:19.375 261 12427.70 139.00 54448.53 88888.00 2015-09-18 09:17:19.500 261 12427.65 139.05 54448.47 88888.00 2015-09-18 09:17:19.625 261 12427.62 139.12 54448.47 88888.00 2015-09-18 09:17:19.750 261 12427.58 139.20 54448.45 88888.00 2015-09-18 09:17:19.875 261 12427.50 139.25 54448.40 88888.00 2015-09-18 09:17:20.000 261 12427.48 139.32 54448.38 88888.00 2015-09-18 09:17:20.125 261 12427.48 139.40 54448.38 88888.00 2015-09-18 09:17:20.250 261 12427.42 139.47 54448.35 88888.00 2015-09-18 09:17:20.375 261 12427.38 139.55 54448.35 88888.00 2015-09-18 09:17:20.500 261 12427.35 139.60 54448.30 88888.00 2015-09-18 09:17:20.625 261 12427.30 139.62 54448.30 88888.00 2015-09-18 09:17:20.750 261 12427.27 139.70 54448.28 88888.00 2015-09-18 09:17:20.875 261 12427.25 139.80 54448.25 88888.00 2015-09-18 09:17:21.000 261 12427.15 139.88 54448.20 88888.00 2015-09-18 09:17:21.125 261 12427.10 139.93 54448.18 88888.00 2015-09-18 09:17:21.250 261 12427.10 139.97 54448.18 88888.00 2015-09-18 09:17:21.375 261 12427.12 140.05 54448.18 88888.00 2015-09-18 09:17:21.500 261 12427.08 140.10 54448.12 88888.00 2015-09-18 09:17:21.625 261 12426.95 140.15 54448.10 88888.00 2015-09-18 09:17:21.750 261 12426.85 140.22 54448.07 88888.00 2015-09-18 09:17:21.875 261 12426.85 140.30 54448.05 88888.00 2015-09-18 09:17:22.000 261 12426.83 140.35 54448.03 88888.00 2015-09-18 09:17:22.125 261 12426.75 140.38 54448.03 88888.00 2015-09-18 09:17:22.250 261 12426.67 140.47 54447.97 88888.00 2015-09-18 09:17:22.375 261 12426.67 140.53 54447.95 88888.00 2015-09-18 09:17:22.500 261 12426.62 140.60 54447.95 88888.00 2015-09-18 09:17:22.625 261 12426.52 140.65 54447.90 88888.00 2015-09-18 09:17:22.750 261 12426.42 140.72 54447.90 88888.00 2015-09-18 09:17:22.875 261 12426.42 140.80 54447.90 88888.00 2015-09-18 09:17:23.000 261 12426.38 140.82 54447.85 88888.00 2015-09-18 09:17:23.125 261 12426.38 140.88 54447.85 88888.00 2015-09-18 09:17:23.250 261 12426.30 140.95 54447.85 88888.00 2015-09-18 09:17:23.375 261 12426.25 141.00 54447.80 88888.00 2015-09-18 09:17:23.500 261 12426.17 141.05 54447.78 88888.00 2015-09-18 09:17:23.625 261 12426.10 141.12 54447.72 88888.00 2015-09-18 09:17:23.750 261 12426.05 141.18 54447.72 88888.00 2015-09-18 09:17:23.875 261 12426.00 141.25 54447.70 88888.00 2015-09-18 09:17:24.000 261 12425.95 141.32 54447.68 88888.00 2015-09-18 09:17:24.125 261 12425.90 141.40 54447.68 88888.00 2015-09-18 09:17:24.250 261 12425.83 141.50 54447.65 88888.00 2015-09-18 09:17:24.375 261 12425.77 141.55 54447.60 88888.00 2015-09-18 09:17:24.500 261 12425.73 141.65 54447.57 88888.00 2015-09-18 09:17:24.625 261 12425.67 141.75 54447.55 88888.00 2015-09-18 09:17:24.750 261 12425.62 141.82 54447.50 88888.00 2015-09-18 09:17:24.875 261 12425.58 141.88 54447.47 88888.00 2015-09-18 09:17:25.000 261 12425.62 141.97 54447.47 88888.00 2015-09-18 09:17:25.125 261 12425.65 142.03 54447.45 88888.00 2015-09-18 09:17:25.250 261 12425.55 142.12 54447.45 88888.00 2015-09-18 09:17:25.375 261 12425.50 142.22 54447.40 88888.00 2015-09-18 09:17:25.500 261 12425.40 142.32 54447.35 88888.00 2015-09-18 09:17:25.625 261 12425.35 142.43 54447.35 88888.00 2015-09-18 09:17:25.750 261 12425.33 142.53 54447.32 88888.00 2015-09-18 09:17:25.875 261 12425.33 142.60 54447.30 88888.00 2015-09-18 09:17:26.000 261 12425.30 142.72 54447.25 88888.00 2015-09-18 09:17:26.125 261 12425.27 142.80 54447.25 88888.00 2015-09-18 09:17:26.250 261 12425.17 142.90 54447.22 88888.00 2015-09-18 09:17:26.375 261 12425.17 142.95 54447.20 88888.00 2015-09-18 09:17:26.500 261 12425.05 143.03 54447.18 88888.00 2015-09-18 09:17:26.625 261 12424.98 143.10 54447.15 88888.00 2015-09-18 09:17:26.750 261 12424.98 143.20 54447.15 88888.00 2015-09-18 09:17:26.875 261 12424.98 143.32 54447.12 88888.00 2015-09-18 09:17:27.000 261 12425.05 143.40 54447.07 88888.00 2015-09-18 09:17:27.125 261 12425.02 143.43 54447.05 88888.00 2015-09-18 09:17:27.250 261 12424.92 143.50 54447.05 88888.00 2015-09-18 09:17:27.375 261 12424.95 143.60 54447.03 88888.00 2015-09-18 09:17:27.500 261 12424.92 143.65 54447.03 88888.00 2015-09-18 09:17:27.625 261 12424.83 143.68 54446.97 88888.00 2015-09-18 09:17:27.750 261 12424.73 143.75 54446.97 88888.00 2015-09-18 09:17:27.875 261 12424.70 143.85 54446.95 88888.00 2015-09-18 09:17:28.000 261 12424.77 143.93 54446.90 88888.00 2015-09-18 09:17:28.125 261 12424.80 143.95 54446.90 88888.00 2015-09-18 09:17:28.250 261 12424.77 144.03 54446.93 88888.00 2015-09-18 09:17:28.375 261 12424.73 144.05 54446.88 88888.00 2015-09-18 09:17:28.500 261 12424.67 144.10 54446.85 88888.00 2015-09-18 09:17:28.625 261 12424.58 144.12 54446.80 88888.00 2015-09-18 09:17:28.750 261 12424.62 144.20 54446.80 88888.00 2015-09-18 09:17:28.875 261 12424.67 144.30 54446.80 88888.00 2015-09-18 09:17:29.000 261 12424.60 144.38 54446.75 88888.00 2015-09-18 09:17:29.125 261 12424.50 144.40 54446.75 88888.00 2015-09-18 09:17:29.250 261 12424.45 144.47 54446.75 88888.00 2015-09-18 09:17:29.375 261 12424.40 144.53 54446.70 88888.00 2015-09-18 09:17:29.500 261 12424.42 144.57 54446.70 88888.00 2015-09-18 09:17:29.625 261 12424.40 144.65 54446.70 88888.00 2015-09-18 09:17:29.750 261 12424.30 144.70 54446.65 88888.00 2015-09-18 09:17:29.875 261 12424.25 144.72 54446.65 88888.00 2015-09-18 09:17:30.000 261 12424.25 144.82 54446.65 88888.00 2015-09-18 09:17:30.125 261 12424.17 144.88 54446.60 88888.00 2015-09-18 09:17:30.250 261 12424.10 144.93 54446.57 88888.00 2015-09-18 09:17:30.375 261 12424.05 145.03 54446.60 88888.00 2015-09-18 09:17:30.500 261 12424.10 145.10 54446.60 88888.00 2015-09-18 09:17:30.625 261 12424.15 145.18 54446.55 88888.00 2015-09-18 09:17:30.750 261 12424.17 145.22 54446.53 88888.00 2015-09-18 09:17:30.875 261 12424.12 145.28 54446.50 88888.00 2015-09-18 09:17:31.000 261 12424.08 145.30 54446.47 88888.00 2015-09-18 09:17:31.125 261 12424.05 145.40 54446.47 88888.00 2015-09-18 09:17:31.250 261 12424.08 145.53 54446.47 88888.00 2015-09-18 09:17:31.375 261 12424.05 145.57 54446.45 88888.00 2015-09-18 09:17:31.500 261 12423.95 145.68 54446.45 88888.00 2015-09-18 09:17:31.625 261 12423.90 145.70 54446.43 88888.00 2015-09-18 09:17:31.750 261 12423.88 145.75 54446.40 88888.00 2015-09-18 09:17:31.875 261 12423.85 145.85 54446.40 88888.00 2015-09-18 09:17:32.000 261 12423.85 145.90 54446.38 88888.00 2015-09-18 09:17:32.125 261 12423.85 145.97 54446.38 88888.00 2015-09-18 09:17:32.250 261 12423.77 146.05 54446.38 88888.00 2015-09-18 09:17:32.375 261 12423.75 146.18 54446.35 88888.00 2015-09-18 09:17:32.500 261 12423.70 146.25 54446.32 88888.00 2015-09-18 09:17:32.625 261 12423.73 146.32 54446.30 88888.00 2015-09-18 09:17:32.750 261 12423.65 146.40 54446.28 88888.00 2015-09-18 09:17:32.875 261 12423.60 146.45 54446.28 88888.00 2015-09-18 09:17:33.000 261 12423.55 146.47 54446.25 88888.00 2015-09-18 09:17:33.125 261 12423.55 146.57 54446.22 88888.00 2015-09-18 09:17:33.250 261 12423.50 146.68 54446.22 88888.00 2015-09-18 09:17:33.375 261 12423.45 146.78 54446.22 88888.00 2015-09-18 09:17:33.500 261 12423.35 146.82 54446.22 88888.00 2015-09-18 09:17:33.625 261 12423.40 146.88 54446.20 88888.00 2015-09-18 09:17:33.750 261 12423.35 146.95 54446.18 88888.00 2015-09-18 09:17:33.875 261 12423.25 147.05 54446.18 88888.00 2015-09-18 09:17:34.000 261 12423.20 147.12 54446.18 88888.00 2015-09-18 09:17:34.125 261 12423.23 147.18 54446.15 88888.00 2015-09-18 09:17:34.250 261 12423.23 147.28 54446.15 88888.00 2015-09-18 09:17:34.375 261 12423.20 147.32 54446.15 88888.00 2015-09-18 09:17:34.500 261 12423.15 147.38 54446.12 88888.00 2015-09-18 09:17:34.625 261 12423.08 147.47 54446.15 88888.00 2015-09-18 09:17:34.750 261 12423.10 147.57 54446.12 88888.00 2015-09-18 09:17:34.875 261 12423.12 147.65 54446.10 88888.00 2015-09-18 09:17:35.000 261 12423.02 147.72 54446.07 88888.00 2015-09-18 09:17:35.125 261 12422.95 147.78 54446.07 88888.00 2015-09-18 09:17:35.250 261 12422.92 147.85 54446.07 88888.00 2015-09-18 09:17:35.375 261 12422.90 147.93 54446.03 88888.00 2015-09-18 09:17:35.500 261 12422.85 148.00 54446.05 88888.00 2015-09-18 09:17:35.625 261 12422.80 148.05 54446.03 88888.00 2015-09-18 09:17:35.750 261 12422.77 148.15 54446.00 88888.00 2015-09-18 09:17:35.875 261 12422.77 148.25 54446.03 88888.00 2015-09-18 09:17:36.000 261 12422.70 148.28 54445.95 88888.00 2015-09-18 09:17:36.125 261 12422.60 148.30 54445.95 88888.00 2015-09-18 09:17:36.250 261 12422.55 148.40 54445.93 88888.00 2015-09-18 09:17:36.375 261 12422.62 148.47 54445.93 88888.00 2015-09-18 09:17:36.500 261 12422.58 148.57 54445.90 88888.00 2015-09-18 09:17:36.625 261 12422.48 148.68 54445.93 88888.00 2015-09-18 09:17:36.750 261 12422.40 148.78 54445.90 88888.00 2015-09-18 09:17:36.875 261 12422.38 148.85 54445.88 88888.00 2015-09-18 09:17:37.000 261 12422.40 148.93 54445.82 88888.00 2015-09-18 09:17:37.125 261 12422.35 149.00 54445.82 88888.00 2015-09-18 09:17:37.250 261 12422.30 149.10 54445.80 88888.00 2015-09-18 09:17:37.375 261 12422.30 149.20 54445.80 88888.00 2015-09-18 09:17:37.500 261 12422.23 149.28 54445.80 88888.00 2015-09-18 09:17:37.625 261 12422.17 149.35 54445.78 88888.00 2015-09-18 09:17:37.750 261 12422.17 149.43 54445.72 88888.00 2015-09-18 09:17:37.875 261 12422.23 149.53 54445.70 88888.00 2015-09-18 09:17:38.000 261 12422.30 149.60 54445.70 88888.00 2015-09-18 09:17:38.125 261 12422.25 149.70 54445.72 88888.00 2015-09-18 09:17:38.250 261 12422.15 149.75 54445.70 88888.00 2015-09-18 09:17:38.375 261 12422.12 149.82 54445.68 88888.00 2015-09-18 09:17:38.500 261 12422.15 149.88 54445.65 88888.00 2015-09-18 09:17:38.625 261 12422.20 149.95 54445.68 88888.00 2015-09-18 09:17:38.750 261 12422.15 150.05 54445.65 88888.00 2015-09-18 09:17:38.875 261 12422.20 150.15 54445.62 88888.00 2015-09-18 09:17:39.000 261 12422.12 150.22 54445.60 88888.00 2015-09-18 09:17:39.125 261 12422.12 150.30 54445.60 88888.00 2015-09-18 09:17:39.250 261 12422.15 150.38 54445.60 88888.00 2015-09-18 09:17:39.375 261 12422.20 150.43 54445.60 88888.00 2015-09-18 09:17:39.500 261 12422.15 150.50 54445.55 88888.00 2015-09-18 09:17:39.625 261 12422.12 150.55 54445.55 88888.00 2015-09-18 09:17:39.750 261 12422.12 150.62 54445.50 88888.00 2015-09-18 09:17:39.875 261 12422.08 150.70 54445.53 88888.00 2015-09-18 09:17:40.000 261 12422.15 150.78 54445.50 88888.00 2015-09-18 09:17:40.125 261 12422.12 150.85 54445.47 88888.00 2015-09-18 09:17:40.250 261 12422.10 150.90 54445.47 88888.00 2015-09-18 09:17:40.375 261 12422.15 150.97 54445.45 88888.00 2015-09-18 09:17:40.500 261 12422.20 151.07 54445.45 88888.00 2015-09-18 09:17:40.625 261 12422.20 151.15 54445.43 88888.00 2015-09-18 09:17:40.750 261 12422.15 151.20 54445.43 88888.00 2015-09-18 09:17:40.875 261 12422.15 151.30 54445.40 88888.00 2015-09-18 09:17:41.000 261 12422.23 151.35 54445.40 88888.00 2015-09-18 09:17:41.125 261 12422.30 151.43 54445.40 88888.00 2015-09-18 09:17:41.250 261 12422.35 151.47 54445.40 88888.00 2015-09-18 09:17:41.375 261 12422.33 151.53 54445.35 88888.00 2015-09-18 09:17:41.500 261 12422.27 151.62 54445.32 88888.00 2015-09-18 09:17:41.625 261 12422.30 151.70 54445.32 88888.00 2015-09-18 09:17:41.750 261 12422.33 151.80 54445.32 88888.00 2015-09-18 09:17:41.875 261 12422.35 151.88 54445.30 88888.00 2015-09-18 09:17:42.000 261 12422.38 151.95 54445.28 88888.00 2015-09-18 09:17:42.125 261 12422.38 152.03 54445.28 88888.00 2015-09-18 09:17:42.250 261 12422.38 152.12 54445.28 88888.00 2015-09-18 09:17:42.375 261 12422.42 152.22 54445.22 88888.00 2015-09-18 09:17:42.500 261 12422.45 152.30 54445.20 88888.00 2015-09-18 09:17:42.625 261 12422.52 152.38 54445.18 88888.00 2015-09-18 09:17:42.750 261 12422.58 152.45 54445.18 88888.00 2015-09-18 09:17:42.875 261 12422.62 152.53 54445.18 88888.00 2015-09-18 09:17:43.000 261 12422.65 152.65 54445.18 88888.00 2015-09-18 09:17:43.125 261 12422.70 152.72 54445.18 88888.00 2015-09-18 09:17:43.250 261 12422.65 152.78 54445.18 88888.00 2015-09-18 09:17:43.375 261 12422.70 152.85 54445.20 88888.00 2015-09-18 09:17:43.500 261 12422.73 152.93 54445.12 88888.00 2015-09-18 09:17:43.625 261 12422.73 153.03 54445.10 88888.00 2015-09-18 09:17:43.750 261 12422.80 153.12 54445.10 88888.00 2015-09-18 09:17:43.875 261 12422.85 153.20 54445.07 88888.00 2015-09-18 09:17:44.000 261 12422.98 153.28 54445.05 88888.00 2015-09-18 09:17:44.125 261 12423.08 153.38 54445.07 88888.00 2015-09-18 09:17:44.250 261 12423.05 153.40 54445.05 88888.00 2015-09-18 09:17:44.375 261 12423.02 153.50 54445.05 88888.00 2015-09-18 09:17:44.500 261 12423.00 153.57 54445.03 88888.00 2015-09-18 09:17:44.625 261 12423.08 153.62 54445.03 88888.00 2015-09-18 09:17:44.750 261 12423.12 153.72 54445.03 88888.00 2015-09-18 09:17:44.875 261 12423.10 153.82 54444.97 88888.00 2015-09-18 09:17:45.000 261 12423.17 153.90 54444.97 88888.00 2015-09-18 09:17:45.125 261 12423.27 153.97 54444.97 88888.00 2015-09-18 09:17:45.250 261 12423.33 154.10 54444.97 88888.00 2015-09-18 09:17:45.375 261 12423.42 154.20 54444.93 88888.00 2015-09-18 09:17:45.500 261 12423.42 154.28 54444.90 88888.00 2015-09-18 09:17:45.625 261 12423.45 154.35 54444.88 88888.00 2015-09-18 09:17:45.750 261 12423.50 154.40 54444.88 88888.00 2015-09-18 09:17:45.875 261 12423.45 154.45 54444.88 88888.00 2015-09-18 09:17:46.000 261 12423.48 154.55 54444.88 88888.00 2015-09-18 09:17:46.125 261 12423.55 154.65 54444.85 88888.00 2015-09-18 09:17:46.250 261 12423.52 154.72 54444.85 88888.00 2015-09-18 09:17:46.375 261 12423.58 154.80 54444.85 88888.00 2015-09-18 09:17:46.500 261 12423.62 154.90 54444.85 88888.00 2015-09-18 09:17:46.625 261 12423.67 154.95 54444.82 88888.00 2015-09-18 09:17:46.750 261 12423.65 155.00 54444.82 88888.00 2015-09-18 09:17:46.875 261 12423.65 155.12 54444.82 88888.00 2015-09-18 09:17:47.000 261 12423.65 155.18 54444.82 88888.00 2015-09-18 09:17:47.125 261 12423.73 155.25 54444.82 88888.00 2015-09-18 09:17:47.250 261 12423.80 155.30 54444.82 88888.00 2015-09-18 09:17:47.375 261 12423.83 155.40 54444.82 88888.00 2015-09-18 09:17:47.500 261 12423.88 155.47 54444.82 88888.00 2015-09-18 09:17:47.625 261 12423.92 155.53 54444.82 88888.00 2015-09-18 09:17:47.750 261 12423.95 155.60 54444.85 88888.00 2015-09-18 09:17:47.875 261 12424.02 155.65 54444.82 88888.00 2015-09-18 09:17:48.000 261 12424.00 155.70 54444.82 88888.00 2015-09-18 09:17:48.125 261 12423.95 155.72 54444.85 88888.00 2015-09-18 09:17:48.250 261 12424.02 155.75 54444.85 88888.00 2015-09-18 09:17:48.375 261 12424.02 155.82 54444.85 88888.00 2015-09-18 09:17:48.500 261 12424.02 155.90 54444.82 88888.00 2015-09-18 09:17:48.625 261 12424.05 155.95 54444.82 88888.00 2015-09-18 09:17:48.750 261 12424.05 156.00 54444.82 88888.00 2015-09-18 09:17:48.875 261 12424.08 156.05 54444.82 88888.00 2015-09-18 09:17:49.000 261 12424.02 156.10 54444.82 88888.00 2015-09-18 09:17:49.125 261 12423.98 156.18 54444.82 88888.00 2015-09-18 09:17:49.250 261 12424.00 156.22 54444.85 88888.00 2015-09-18 09:17:49.375 261 12424.02 156.25 54444.82 88888.00 2015-09-18 09:17:49.500 261 12423.98 156.32 54444.88 88888.00 2015-09-18 09:17:49.625 261 12423.92 156.32 54444.88 88888.00 2015-09-18 09:17:49.750 261 12424.00 156.32 54444.85 88888.00 2015-09-18 09:17:49.875 261 12424.02 156.40 54444.88 88888.00 2015-09-18 09:17:50.000 261 12424.00 156.45 54444.88 88888.00 2015-09-18 09:17:50.125 261 12424.00 156.50 54444.90 88888.00 2015-09-18 09:17:50.250 261 12424.02 156.53 54444.90 88888.00 2015-09-18 09:17:50.375 261 12424.05 156.55 54444.90 88888.00 2015-09-18 09:17:50.500 261 12424.05 156.60 54444.90 88888.00 2015-09-18 09:17:50.625 261 12424.00 156.65 54444.90 88888.00 2015-09-18 09:17:50.750 261 12423.98 156.75 54444.93 88888.00 2015-09-18 09:17:50.875 261 12424.00 156.80 54444.93 88888.00 2015-09-18 09:17:51.000 261 12424.02 156.85 54444.93 88888.00 2015-09-18 09:17:51.125 261 12423.98 156.85 54444.95 88888.00 2015-09-18 09:17:51.250 261 12423.92 156.88 54444.93 88888.00 2015-09-18 09:17:51.375 261 12423.95 156.95 54444.93 88888.00 2015-09-18 09:17:51.500 261 12423.90 157.03 54444.95 88888.00 2015-09-18 09:17:51.625 261 12423.85 157.07 54444.95 88888.00 2015-09-18 09:17:51.750 261 12423.92 157.10 54444.93 88888.00 2015-09-18 09:17:51.875 261 12423.98 157.15 54444.95 88888.00 2015-09-18 09:17:52.000 261 12423.92 157.20 54444.97 88888.00 2015-09-18 09:17:52.125 261 12423.83 157.22 54444.97 88888.00 2015-09-18 09:17:52.250 261 12423.80 157.30 54444.97 88888.00 2015-09-18 09:17:52.375 261 12423.85 157.32 54444.95 88888.00 2015-09-18 09:17:52.500 261 12423.83 157.32 54444.97 88888.00 2015-09-18 09:17:52.625 261 12423.75 157.38 54445.00 88888.00 2015-09-18 09:17:52.750 261 12423.77 157.45 54445.00 88888.00 2015-09-18 09:17:52.875 261 12423.70 157.50 54445.00 88888.00 2015-09-18 09:17:53.000 261 12423.60 157.53 54445.00 88888.00 2015-09-18 09:17:53.125 261 12423.58 157.60 54445.00 88888.00 2015-09-18 09:17:53.250 261 12423.52 157.62 54445.05 88888.00 2015-09-18 09:17:53.375 261 12423.50 157.68 54445.05 88888.00 2015-09-18 09:17:53.500 261 12423.48 157.72 54445.05 88888.00 2015-09-18 09:17:53.625 261 12423.52 157.80 54445.07 88888.00 2015-09-18 09:17:53.750 261 12423.55 157.82 54445.10 88888.00 2015-09-18 09:17:53.875 261 12423.50 157.88 54445.10 88888.00 2015-09-18 09:17:54.000 261 12423.42 157.90 54445.10 88888.00 2015-09-18 09:17:54.125 261 12423.42 157.95 54445.10 88888.00 2015-09-18 09:17:54.250 261 12423.40 157.97 54445.12 88888.00 2015-09-18 09:17:54.375 261 12423.38 158.00 54445.12 88888.00 2015-09-18 09:17:54.500 261 12423.25 158.05 54445.15 88888.00 2015-09-18 09:17:54.625 261 12423.23 158.10 54445.18 88888.00 2015-09-18 09:17:54.750 261 12423.20 158.15 54445.18 88888.00 2015-09-18 09:17:54.875 261 12423.20 158.22 54445.18 88888.00 2015-09-18 09:17:55.000 261 12423.17 158.22 54445.15 88888.00 2015-09-18 09:17:55.125 261 12423.12 158.28 54445.18 88888.00 2015-09-18 09:17:55.250 261 12423.05 158.32 54445.20 88888.00 2015-09-18 09:17:55.375 261 12423.05 158.38 54445.22 88888.00 2015-09-18 09:17:55.500 261 12423.00 158.40 54445.25 88888.00 2015-09-18 09:17:55.625 261 12422.98 158.45 54445.25 88888.00 2015-09-18 09:17:55.750 261 12422.92 158.53 54445.28 88888.00 2015-09-18 09:17:55.875 261 12422.88 158.53 54445.28 88888.00 2015-09-18 09:17:56.000 261 12422.85 158.57 54445.30 88888.00 2015-09-18 09:17:56.125 261 12422.80 158.62 54445.30 88888.00 2015-09-18 09:17:56.250 261 12422.70 158.62 54445.30 88888.00 2015-09-18 09:17:56.375 261 12422.70 158.65 54445.28 88888.00 2015-09-18 09:17:56.500 261 12422.67 158.70 54445.35 88888.00 2015-09-18 09:17:56.625 261 12422.55 158.72 54445.35 88888.00 2015-09-18 09:17:56.750 261 12422.45 158.80 54445.35 88888.00 2015-09-18 09:17:56.875 261 12422.42 158.85 54445.38 88888.00 2015-09-18 09:17:57.000 261 12422.40 158.88 54445.38 88888.00 2015-09-18 09:17:57.125 261 12422.33 158.88 54445.40 88888.00 2015-09-18 09:17:57.250 261 12422.25 158.95 54445.40 88888.00 2015-09-18 09:17:57.375 261 12422.25 159.00 54445.43 88888.00 2015-09-18 09:17:57.500 261 12422.20 159.07 54445.43 88888.00 2015-09-18 09:17:57.625 261 12422.08 159.12 54445.45 88888.00 2015-09-18 09:17:57.750 261 12422.02 159.18 54445.47 88888.00 2015-09-18 09:17:57.875 261 12422.02 159.25 54445.47 88888.00 2015-09-18 09:17:58.000 261 12421.98 159.35 54445.45 88888.00 2015-09-18 09:17:58.125 261 12421.92 159.40 54445.47 88888.00 2015-09-18 09:17:58.250 261 12421.85 159.50 54445.50 88888.00 2015-09-18 09:17:58.375 261 12421.77 159.55 54445.53 88888.00 2015-09-18 09:17:58.500 261 12421.75 159.62 54445.50 88888.00 2015-09-18 09:17:58.625 261 12421.65 159.70 54445.53 88888.00 2015-09-18 09:17:58.750 261 12421.60 159.80 54445.53 88888.00 2015-09-18 09:17:58.875 261 12421.55 159.82 54445.55 88888.00 2015-09-18 09:17:59.000 261 12421.50 159.93 54445.55 88888.00 2015-09-18 09:17:59.125 261 12421.48 159.97 54445.55 88888.00 2015-09-18 09:17:59.250 261 12421.42 160.03 54445.55 88888.00 2015-09-18 09:17:59.375 261 12421.40 160.10 54445.55 88888.00 2015-09-18 09:17:59.500 261 12421.33 160.15 54445.57 88888.00 2015-09-18 09:17:59.625 261 12421.33 160.15 54445.57 88888.00 2015-09-18 09:17:59.750 261 12421.33 160.22 54445.55 88888.00 2015-09-18 09:17:59.875 261 12421.30 160.32 54445.57 88888.00 2015-09-18 09:18:00.000 261 12421.20 160.38 54445.57 88888.00 2015-09-18 09:18:00.125 261 12421.15 160.47 54445.60 88888.00 2015-09-18 09:18:00.250 261 12421.08 160.53 54445.60 88888.00 2015-09-18 09:18:00.375 261 12421.08 160.55 54445.60 88888.00 2015-09-18 09:18:00.500 261 12421.05 160.57 54445.57 88888.00 2015-09-18 09:18:00.625 261 12421.05 160.62 54445.60 88888.00 2015-09-18 09:18:00.750 261 12421.00 160.70 54445.62 88888.00 2015-09-18 09:18:00.875 261 12420.95 160.78 54445.62 88888.00 2015-09-18 09:18:01.000 261 12420.92 160.82 54445.62 88888.00 2015-09-18 09:18:01.125 261 12420.88 160.85 54445.65 88888.00 2015-09-18 09:18:01.250 261 12420.80 160.90 54445.65 88888.00 2015-09-18 09:18:01.375 261 12420.83 160.97 54445.62 88888.00 2015-09-18 09:18:01.500 261 12420.77 161.00 54445.62 88888.00 2015-09-18 09:18:01.625 261 12420.73 161.05 54445.65 88888.00 2015-09-18 09:18:01.750 261 12420.70 161.10 54445.65 88888.00 2015-09-18 09:18:01.875 261 12420.67 161.18 54445.65 88888.00 2015-09-18 09:18:02.000 261 12420.70 161.28 54445.65 88888.00 2015-09-18 09:18:02.125 261 12420.70 161.32 54445.68 88888.00 2015-09-18 09:18:02.250 261 12420.58 161.40 54445.68 88888.00 2015-09-18 09:18:02.375 261 12420.55 161.45 54445.65 88888.00 2015-09-18 09:18:02.500 261 12420.50 161.50 54445.68 88888.00 2015-09-18 09:18:02.625 261 12420.45 161.55 54445.70 88888.00 2015-09-18 09:18:02.750 261 12420.38 161.60 54445.70 88888.00 2015-09-18 09:18:02.875 261 12420.38 161.68 54445.68 88888.00 2015-09-18 09:18:03.000 261 12420.38 161.75 54445.70 88888.00 2015-09-18 09:18:03.125 261 12420.40 161.88 54445.70 88888.00 2015-09-18 09:18:03.250 261 12420.35 161.90 54445.72 88888.00 2015-09-18 09:18:03.375 261 12420.30 161.97 54445.72 88888.00 2015-09-18 09:18:03.500 261 12420.27 162.03 54445.72 88888.00 2015-09-18 09:18:03.625 261 12420.25 162.05 54445.68 88888.00 2015-09-18 09:18:03.750 261 12420.17 162.12 54445.70 88888.00 2015-09-18 09:18:03.875 261 12420.15 162.25 54445.72 88888.00 2015-09-18 09:18:04.000 261 12420.12 162.32 54445.72 88888.00 2015-09-18 09:18:04.125 261 12420.10 162.35 54445.72 88888.00 2015-09-18 09:18:04.250 261 12420.08 162.43 54445.72 88888.00 2015-09-18 09:18:04.375 261 12420.10 162.50 54445.75 88888.00 2015-09-18 09:18:04.500 261 12420.02 162.53 54445.75 88888.00 2015-09-18 09:18:04.625 261 12419.95 162.55 54445.78 88888.00 2015-09-18 09:18:04.750 261 12419.95 162.62 54445.78 88888.00 2015-09-18 09:18:04.875 261 12419.92 162.72 54445.80 88888.00 2015-09-18 09:18:05.000 261 12419.95 162.78 54445.78 88888.00 2015-09-18 09:18:05.125 261 12419.92 162.80 54445.78 88888.00 2015-09-18 09:18:05.250 261 12419.88 162.90 54445.82 88888.00 2015-09-18 09:18:05.375 261 12419.85 162.97 54445.82 88888.00 2015-09-18 09:18:05.500 261 12419.75 163.00 54445.85 88888.00 2015-09-18 09:18:05.625 261 12419.67 163.07 54445.82 88888.00 2015-09-18 09:18:05.750 261 12419.62 163.20 54445.85 88888.00 2015-09-18 09:18:05.875 261 12419.65 163.28 54445.85 88888.00 2015-09-18 09:18:06.000 261 12419.62 163.30 54445.85 88888.00 2015-09-18 09:18:06.125 261 12419.50 163.32 54445.93 88888.00 2015-09-18 09:18:06.250 261 12419.38 163.38 54445.93 88888.00 2015-09-18 09:18:06.375 261 12419.38 163.43 54445.93 88888.00 2015-09-18 09:18:06.500 261 12419.40 163.50 54445.90 88888.00 2015-09-18 09:18:06.625 261 12419.42 163.60 54445.95 88888.00 2015-09-18 09:18:06.750 261 12419.42 163.68 54445.95 88888.00 2015-09-18 09:18:06.875 261 12419.33 163.70 54445.97 88888.00 2015-09-18 09:18:07.000 261 12419.27 163.70 54445.97 88888.00 2015-09-18 09:18:07.125 261 12419.23 163.78 54445.97 88888.00 2015-09-18 09:18:07.250 261 12419.15 163.80 54446.03 88888.00 2015-09-18 09:18:07.375 261 12419.15 163.85 54446.05 88888.00 2015-09-18 09:18:07.500 261 12419.15 163.90 54446.05 88888.00 2015-09-18 09:18:07.625 261 12419.08 163.97 54446.07 88888.00 2015-09-18 09:18:07.750 261 12419.02 164.00 54446.07 88888.00 2015-09-18 09:18:07.875 261 12419.02 164.05 54446.15 88888.00 2015-09-18 09:18:08.000 261 12419.00 164.07 54446.12 88888.00 2015-09-18 09:18:08.125 261 12418.92 164.10 54446.12 88888.00 2015-09-18 09:18:08.250 261 12418.85 164.18 54446.18 88888.00 2015-09-18 09:18:08.375 261 12418.80 164.22 54446.18 88888.00 2015-09-18 09:18:08.500 261 12418.73 164.28 54446.18 88888.00 2015-09-18 09:18:08.625 261 12418.67 164.35 54446.18 88888.00 2015-09-18 09:18:08.750 261 12418.58 164.38 54446.20 88888.00 2015-09-18 09:18:08.875 261 12418.50 164.43 54446.22 88888.00 2015-09-18 09:18:09.000 261 12418.45 164.47 54446.22 88888.00 2015-09-18 09:18:09.125 261 12418.42 164.55 54446.25 88888.00 2015-09-18 09:18:09.250 261 12418.35 164.57 54446.28 88888.00 2015-09-18 09:18:09.375 261 12418.33 164.65 54446.28 88888.00 2015-09-18 09:18:09.500 261 12418.27 164.70 54446.25 88888.00 2015-09-18 09:18:09.625 261 12418.20 164.78 54446.30 88888.00 2015-09-18 09:18:09.750 261 12418.15 164.82 54446.30 88888.00 2015-09-18 09:18:09.875 261 12418.10 164.88 54446.30 88888.00 2015-09-18 09:18:10.000 261 12418.12 164.93 54446.32 88888.00 2015-09-18 09:18:10.125 261 12418.12 164.93 54446.35 88888.00 2015-09-18 09:18:10.250 261 12418.08 165.00 54446.38 88888.00 2015-09-18 09:18:10.375 261 12418.00 165.07 54446.38 88888.00 2015-09-18 09:18:10.500 261 12417.88 165.12 54446.38 88888.00 2015-09-18 09:18:10.625 261 12417.75 165.18 54446.40 88888.00 2015-09-18 09:18:10.750 261 12417.67 165.20 54446.43 88888.00 2015-09-18 09:18:10.875 261 12417.67 165.25 54446.43 88888.00 2015-09-18 09:18:11.000 261 12417.62 165.32 54446.45 88888.00 2015-09-18 09:18:11.125 261 12417.60 165.35 54446.50 88888.00 2015-09-18 09:18:11.250 261 12417.52 165.40 54446.47 88888.00 2015-09-18 09:18:11.375 261 12417.40 165.45 54446.47 88888.00 2015-09-18 09:18:11.500 261 12417.27 165.53 54446.50 88888.00 2015-09-18 09:18:11.625 261 12417.30 165.60 54446.50 88888.00 2015-09-18 09:18:11.750 261 12417.23 165.68 54446.53 88888.00 2015-09-18 09:18:11.875 261 12417.15 165.68 54446.53 88888.00 2015-09-18 09:18:12.000 261 12417.15 165.78 54446.53 88888.00 2015-09-18 09:18:12.125 261 12417.12 165.85 54446.55 88888.00 2015-09-18 09:18:12.250 261 12417.08 165.93 54446.57 88888.00 2015-09-18 09:18:12.375 261 12417.00 165.95 54446.55 88888.00 2015-09-18 09:18:12.500 261 12416.92 166.00 54446.55 88888.00 2015-09-18 09:18:12.625 261 12416.98 166.10 54446.57 88888.00 2015-09-18 09:18:12.750 261 12416.92 166.15 54446.57 88888.00 2015-09-18 09:18:12.875 261 12416.80 166.18 54446.62 88888.00 2015-09-18 09:18:13.000 261 12416.70 166.20 54446.60 88888.00 2015-09-18 09:18:13.125 261 12416.65 166.30 54446.62 88888.00 2015-09-18 09:18:13.250 261 12416.60 166.38 54446.65 88888.00 2015-09-18 09:18:13.375 261 12416.58 166.43 54446.65 88888.00 2015-09-18 09:18:13.500 261 12416.48 166.45 54446.62 88888.00 2015-09-18 09:18:13.625 261 12416.40 166.50 54446.62 88888.00 2015-09-18 09:18:13.750 261 12416.40 166.55 54446.70 88888.00 2015-09-18 09:18:13.875 261 12416.30 166.62 54446.68 88888.00 2015-09-18 09:18:14.000 261 12416.25 166.68 54446.68 88888.00 2015-09-18 09:18:14.125 261 12416.23 166.75 54446.68 88888.00 2015-09-18 09:18:14.250 261 12416.10 166.80 54446.72 88888.00 2015-09-18 09:18:14.375 261 12416.05 166.85 54446.72 88888.00 2015-09-18 09:18:14.500 261 12416.02 166.90 54446.72 88888.00 2015-09-18 09:18:14.625 261 12415.95 166.97 54446.72 88888.00 2015-09-18 09:18:14.750 261 12415.98 167.03 54446.72 88888.00 2015-09-18 09:18:14.875 261 12415.98 167.12 54446.72 88888.00 2015-09-18 09:18:15.000 261 12415.90 167.18 54446.72 88888.00 2015-09-18 09:18:15.125 261 12415.83 167.20 54446.72 88888.00 2015-09-18 09:18:15.250 261 12415.73 167.25 54446.72 88888.00 2015-09-18 09:18:15.375 261 12415.65 167.30 54446.75 88888.00 2015-09-18 09:18:15.500 261 12415.65 167.38 54446.75 88888.00 2015-09-18 09:18:15.625 261 12415.55 167.43 54446.75 88888.00 2015-09-18 09:18:15.750 261 12415.48 167.50 54446.75 88888.00 2015-09-18 09:18:15.875 261 12415.38 167.55 54446.80 88888.00 2015-09-18 09:18:16.000 261 12415.38 167.65 54446.80 88888.00 2015-09-18 09:18:16.125 261 12415.38 167.72 54446.80 88888.00 2015-09-18 09:18:16.250 261 12415.25 167.75 54446.80 88888.00 2015-09-18 09:18:16.375 261 12415.25 167.80 54446.78 88888.00 2015-09-18 09:18:16.500 261 12415.23 167.88 54446.80 88888.00 2015-09-18 09:18:16.625 261 12415.17 167.95 54446.78 88888.00 2015-09-18 09:18:16.750 261 12415.15 168.00 54446.82 88888.00 2015-09-18 09:18:16.875 261 12415.10 168.05 54446.82 88888.00 2015-09-18 09:18:17.000 261 12415.10 168.12 54446.82 88888.00 2015-09-18 09:18:17.125 261 12415.12 168.18 54446.82 88888.00 2015-09-18 09:18:17.250 261 12415.08 168.20 54446.82 88888.00 2015-09-18 09:18:17.375 261 12415.02 168.28 54446.82 88888.00 2015-09-18 09:18:17.500 261 12415.02 168.35 54446.85 88888.00 2015-09-18 09:18:17.625 261 12415.05 168.45 54446.82 88888.00 2015-09-18 09:18:17.750 261 12415.00 168.53 54446.82 88888.00 2015-09-18 09:18:17.875 261 12414.95 168.60 54446.85 88888.00 2015-09-18 09:18:18.000 261 12414.95 168.65 54446.85 88888.00 2015-09-18 09:18:18.125 261 12414.95 168.72 54446.88 88888.00 2015-09-18 09:18:18.250 261 12414.90 168.78 54446.90 88888.00 2015-09-18 09:18:18.375 261 12414.90 168.85 54446.85 88888.00 2015-09-18 09:18:18.500 261 12414.88 168.90 54446.88 88888.00 2015-09-18 09:18:18.625 261 12414.83 168.90 54446.90 88888.00 2015-09-18 09:18:18.750 261 12414.75 168.95 54446.90 88888.00 2015-09-18 09:18:18.875 261 12414.75 168.97 54446.90 88888.00 2015-09-18 09:18:19.000 261 12414.75 169.00 54446.90 88888.00 2015-09-18 09:18:19.125 261 12414.73 169.03 54446.90 88888.00 2015-09-18 09:18:19.250 261 12414.65 169.05 54446.93 88888.00 2015-09-18 09:18:19.375 261 12414.65 169.05 54446.95 88888.00 2015-09-18 09:18:19.500 261 12414.60 169.12 54446.95 88888.00 2015-09-18 09:18:19.625 261 12414.62 169.12 54446.95 88888.00 2015-09-18 09:18:19.750 261 12414.65 169.15 54446.95 88888.00 2015-09-18 09:18:19.875 261 12414.67 169.18 54446.97 88888.00 2015-09-18 09:18:20.000 261 12414.60 169.18 54446.97 88888.00 2015-09-18 09:18:20.125 261 12414.60 169.28 54447.03 88888.00 2015-09-18 09:18:20.250 261 12414.60 169.32 54447.00 88888.00 2015-09-18 09:18:20.375 261 12414.60 169.35 54447.00 88888.00 2015-09-18 09:18:20.500 261 12414.60 169.43 54447.05 88888.00 2015-09-18 09:18:20.625 261 12414.50 169.43 54447.05 88888.00 2015-09-18 09:18:20.750 261 12414.42 169.47 54447.05 88888.00 2015-09-18 09:18:20.875 261 12414.40 169.53 54447.03 88888.00 2015-09-18 09:18:21.000 261 12414.38 169.57 54447.03 88888.00 2015-09-18 09:18:21.125 261 12414.40 169.65 54447.07 88888.00 2015-09-18 09:18:21.250 261 12414.38 169.68 54447.07 88888.00 2015-09-18 09:18:21.375 261 12414.35 169.70 54447.12 88888.00 2015-09-18 09:18:21.500 261 12414.30 169.70 54447.10 88888.00 2015-09-18 09:18:21.625 261 12414.30 169.75 54447.12 88888.00 2015-09-18 09:18:21.750 261 12414.27 169.82 54447.12 88888.00 2015-09-18 09:18:21.875 261 12414.25 169.88 54447.15 88888.00 2015-09-18 09:18:22.000 261 12414.20 169.90 54447.15 88888.00 2015-09-18 09:18:22.125 261 12414.17 169.95 54447.20 88888.00 2015-09-18 09:18:22.250 261 12414.08 170.03 54447.18 88888.00 2015-09-18 09:18:22.375 261 12414.05 170.05 54447.18 88888.00 2015-09-18 09:18:22.500 261 12413.98 170.10 54447.20 88888.00 2015-09-18 09:18:22.625 261 12413.90 170.15 54447.22 88888.00 2015-09-18 09:18:22.750 261 12413.95 170.22 54447.22 88888.00 2015-09-18 09:18:22.875 261 12413.95 170.28 54447.22 88888.00 2015-09-18 09:18:23.000 261 12413.90 170.30 54447.25 88888.00 2015-09-18 09:18:23.125 261 12413.85 170.38 54447.30 88888.00 2015-09-18 09:18:23.250 261 12413.77 170.43 54447.30 88888.00 2015-09-18 09:18:23.375 261 12413.73 170.47 54447.32 88888.00 2015-09-18 09:18:23.500 261 12413.62 170.53 54447.30 88888.00 2015-09-18 09:18:23.625 261 12413.62 170.60 54447.30 88888.00 2015-09-18 09:18:23.750 261 12413.60 170.70 54447.32 88888.00 2015-09-18 09:18:23.875 261 12413.55 170.75 54447.35 88888.00 2015-09-18 09:18:24.000 261 12413.45 170.80 54447.35 88888.00 2015-09-18 09:18:24.125 261 12413.42 170.90 54447.35 88888.00 2015-09-18 09:18:24.250 261 12413.42 171.00 54447.38 88888.00 2015-09-18 09:18:24.375 261 12413.45 171.07 54447.38 88888.00 2015-09-18 09:18:24.500 261 12413.40 171.15 54447.38 88888.00 2015-09-18 09:18:24.625 261 12413.30 171.22 54447.38 88888.00 2015-09-18 09:18:24.750 261 12413.20 171.30 54447.40 88888.00 2015-09-18 09:18:24.875 261 12413.17 171.38 54447.40 88888.00 2015-09-18 09:18:25.000 261 12413.20 171.45 54447.43 88888.00 2015-09-18 09:18:25.125 261 12413.23 171.57 54447.43 88888.00 2015-09-18 09:18:25.250 261 12413.20 171.65 54447.43 88888.00 2015-09-18 09:18:25.375 261 12413.17 171.78 54447.45 88888.00 2015-09-18 09:18:25.500 261 12413.15 171.90 54447.45 88888.00 2015-09-18 09:18:25.625 261 12413.12 171.95 54447.43 88888.00 2015-09-18 09:18:25.750 261 12413.12 172.05 54447.45 88888.00 2015-09-18 09:18:25.875 261 12413.02 172.15 54447.45 88888.00 2015-09-18 09:18:26.000 261 12413.02 172.25 54447.45 88888.00 2015-09-18 09:18:26.125 261 12413.05 172.35 54447.40 88888.00 2015-09-18 09:18:26.250 261 12413.00 172.43 54447.43 88888.00 2015-09-18 09:18:26.375 261 12413.05 172.53 54447.45 88888.00 2015-09-18 09:18:26.500 261 12413.02 172.60 54447.50 88888.00 2015-09-18 09:18:26.625 261 12413.02 172.70 54447.53 88888.00 2015-09-18 09:18:26.750 261 12413.02 172.78 54447.53 88888.00 2015-09-18 09:18:26.875 261 12412.98 172.82 54447.53 88888.00 2015-09-18 09:18:27.000 261 12413.00 172.90 54447.57 88888.00 2015-09-18 09:18:27.125 261 12413.05 172.97 54447.57 88888.00 2015-09-18 09:18:27.250 261 12412.95 173.00 54447.55 88888.00 2015-09-18 09:18:27.375 261 12412.88 173.00 54447.55 88888.00 2015-09-18 09:18:27.500 261 12412.88 173.07 54447.55 88888.00 2015-09-18 09:18:27.625 261 12412.88 173.12 54447.55 88888.00 2015-09-18 09:18:27.750 261 12412.88 173.20 54447.57 88888.00 2015-09-18 09:18:27.875 261 12412.88 173.22 54447.57 88888.00 2015-09-18 09:18:28.000 261 12412.90 173.30 54447.57 88888.00 2015-09-18 09:18:28.125 261 12412.85 173.40 54447.60 88888.00 2015-09-18 09:18:28.250 261 12412.77 173.43 54447.62 88888.00 2015-09-18 09:18:28.375 261 12412.75 173.47 54447.62 88888.00 2015-09-18 09:18:28.500 261 12412.73 173.53 54447.62 88888.00 2015-09-18 09:18:28.625 261 12412.70 173.60 54447.65 88888.00 2015-09-18 09:18:28.750 261 12412.73 173.65 54447.68 88888.00 2015-09-18 09:18:28.875 261 12412.77 173.70 54447.65 88888.00 2015-09-18 09:18:29.000 261 12412.75 173.78 54447.68 88888.00 2015-09-18 09:18:29.125 261 12412.67 173.85 54447.70 88888.00 2015-09-18 09:18:29.250 261 12412.60 173.88 54447.70 88888.00 2015-09-18 09:18:29.375 261 12412.62 173.90 54447.68 88888.00 2015-09-18 09:18:29.500 261 12412.60 173.97 54447.70 88888.00 2015-09-18 09:18:29.625 261 12412.62 174.03 54447.72 88888.00 2015-09-18 09:18:29.750 261 12412.62 174.05 54447.72 88888.00 2015-09-18 09:18:29.875 261 12412.62 174.12 54447.72 88888.00 2015-09-18 09:18:30.000 261 12412.55 174.18 54447.72 88888.00 2015-09-18 09:18:30.125 261 12412.55 174.20 54447.78 88888.00 2015-09-18 09:18:30.250 261 12412.55 174.25 54447.78 88888.00 2015-09-18 09:18:30.375 261 12412.55 174.30 54447.80 88888.00 2015-09-18 09:18:30.500 261 12412.52 174.35 54447.80 88888.00 2015-09-18 09:18:30.625 261 12412.48 174.40 54447.80 88888.00 2015-09-18 09:18:30.750 261 12412.45 174.45 54447.85 88888.00 2015-09-18 09:18:30.875 261 12412.48 174.50 54447.82 88888.00 2015-09-18 09:18:31.000 261 12412.40 174.53 54447.82 88888.00 2015-09-18 09:18:31.125 261 12412.38 174.57 54447.88 88888.00 2015-09-18 09:18:31.250 261 12412.35 174.60 54447.93 88888.00 2015-09-18 09:18:31.375 261 12412.38 174.62 54447.90 88888.00 2015-09-18 09:18:31.500 261 12412.38 174.68 54447.90 88888.00 2015-09-18 09:18:31.625 261 12412.33 174.75 54447.93 88888.00 2015-09-18 09:18:31.750 261 12412.27 174.78 54447.95 88888.00 2015-09-18 09:18:31.875 261 12412.20 174.78 54447.97 88888.00 2015-09-18 09:18:32.000 261 12412.08 174.75 54447.97 88888.00 2015-09-18 09:18:32.125 261 12411.98 174.75 54448.00 88888.00 2015-09-18 09:18:32.250 261 12411.92 174.78 54448.00 88888.00 2015-09-18 09:18:32.375 261 12411.88 174.75 54448.03 88888.00 2015-09-18 09:18:32.500 261 12411.83 174.78 54448.07 88888.00 2015-09-18 09:18:32.625 261 12411.75 174.82 54448.07 88888.00 2015-09-18 09:18:32.750 261 12411.65 174.85 54448.10 88888.00 2015-09-18 09:18:32.875 261 12411.58 174.82 54448.10 88888.00 2015-09-18 09:18:33.000 261 12411.48 174.85 54448.12 88888.00 2015-09-18 09:18:33.125 261 12411.38 174.90 54448.15 88888.00 2015-09-18 09:18:33.250 261 12411.25 174.97 54448.20 88888.00 2015-09-18 09:18:33.375 261 12411.23 174.97 54448.22 88888.00 2015-09-18 09:18:33.500 261 12411.20 175.00 54448.22 88888.00 2015-09-18 09:18:33.625 261 12411.20 174.95 54448.25 88888.00 2015-09-18 09:18:33.750 261 12411.15 174.93 54448.28 88888.00 2015-09-18 09:18:33.875 261 12411.08 174.95 54448.25 88888.00 2015-09-18 09:18:34.000 261 12411.05 174.95 54448.28 88888.00 2015-09-18 09:18:34.125 261 12410.98 175.03 54448.28 88888.00 2015-09-18 09:18:34.250 261 12410.95 175.05 54448.30 88888.00 2015-09-18 09:18:34.375 261 12410.90 175.10 54448.32 88888.00 2015-09-18 09:18:34.500 261 12410.90 175.18 54448.35 88888.00 2015-09-18 09:18:34.625 261 12410.88 175.22 54448.38 88888.00 2015-09-18 09:18:34.750 261 12410.88 175.25 54448.38 88888.00 2015-09-18 09:18:34.875 261 12410.77 175.28 54448.40 88888.00 2015-09-18 09:18:35.000 261 12410.75 175.30 54448.38 88888.00 2015-09-18 09:18:35.125 261 12410.70 175.38 54448.40 88888.00 2015-09-18 09:18:35.250 261 12410.58 175.40 54448.43 88888.00 2015-09-18 09:18:35.375 261 12410.52 175.47 54448.45 88888.00 2015-09-18 09:18:35.500 261 12410.48 175.55 54448.50 88888.00 2015-09-18 09:18:35.625 261 12410.45 175.60 54448.50 88888.00 2015-09-18 09:18:35.750 261 12410.35 175.65 54448.47 88888.00 2015-09-18 09:18:35.875 261 12410.25 175.65 54448.50 88888.00 2015-09-18 09:18:36.000 261 12410.20 175.65 54448.50 88888.00 2015-09-18 09:18:36.125 261 12410.25 175.75 54448.50 88888.00 2015-09-18 09:18:36.250 261 12410.17 175.85 54448.55 88888.00 2015-09-18 09:18:36.375 261 12410.10 175.93 54448.55 88888.00 2015-09-18 09:18:36.500 261 12410.00 175.95 54448.55 88888.00 2015-09-18 09:18:36.625 261 12409.92 175.95 54448.57 88888.00 2015-09-18 09:18:36.750 261 12409.85 176.00 54448.57 88888.00 2015-09-18 09:18:36.875 261 12409.80 176.05 54448.57 88888.00 2015-09-18 09:18:37.000 261 12409.73 176.05 54448.57 88888.00 2015-09-18 09:18:37.125 261 12409.60 176.05 54448.60 88888.00 2015-09-18 09:18:37.250 261 12409.48 176.05 54448.62 88888.00 2015-09-18 09:18:37.375 261 12409.42 176.07 54448.62 88888.00 2015-09-18 09:18:37.500 261 12409.30 176.15 54448.68 88888.00 2015-09-18 09:18:37.625 261 12409.33 176.18 54448.68 88888.00 2015-09-18 09:18:37.750 261 12409.35 176.22 54448.70 88888.00 2015-09-18 09:18:37.875 261 12409.27 176.25 54448.72 88888.00 2015-09-18 09:18:38.000 261 12409.08 176.22 54448.72 88888.00 2015-09-18 09:18:38.125 261 12408.92 176.22 54448.78 88888.00 2015-09-18 09:18:38.250 261 12408.80 176.22 54448.80 88888.00 2015-09-18 09:18:38.375 261 12408.77 176.22 54448.80 88888.00 2015-09-18 09:18:38.500 261 12408.67 176.28 54448.82 88888.00 2015-09-18 09:18:38.625 261 12408.58 176.25 54448.85 88888.00 2015-09-18 09:18:38.750 261 12408.50 176.20 54448.85 88888.00 2015-09-18 09:18:38.875 261 12408.48 176.18 54448.90 88888.00 2015-09-18 09:18:39.000 261 12408.40 176.18 54448.88 88888.00 2015-09-18 09:18:39.125 261 12408.30 176.20 54448.93 88888.00 2015-09-18 09:18:39.250 261 12408.20 176.22 54448.95 88888.00 2015-09-18 09:18:39.375 261 12408.20 176.25 54448.95 88888.00 2015-09-18 09:18:39.500 261 12408.15 176.22 54448.97 88888.00 2015-09-18 09:18:39.625 261 12408.02 176.20 54449.03 88888.00 2015-09-18 09:18:39.750 261 12407.85 176.20 54449.03 88888.00 2015-09-18 09:18:39.875 261 12407.70 176.22 54449.05 88888.00 2015-09-18 09:18:40.000 261 12407.65 176.20 54449.07 88888.00 2015-09-18 09:18:40.125 261 12407.62 176.25 54449.12 88888.00 2015-09-18 09:18:40.250 261 12407.58 176.22 54449.15 88888.00 2015-09-18 09:18:40.375 261 12407.62 176.25 54449.15 88888.00 2015-09-18 09:18:40.500 261 12407.52 176.28 54449.15 88888.00 2015-09-18 09:18:40.625 261 12407.45 176.28 54449.15 88888.00 2015-09-18 09:18:40.750 261 12407.40 176.30 54449.18 88888.00 2015-09-18 09:18:40.875 261 12407.35 176.30 54449.18 88888.00 2015-09-18 09:18:41.000 261 12407.27 176.35 54449.22 88888.00 2015-09-18 09:18:41.125 261 12407.20 176.38 54449.28 88888.00 2015-09-18 09:18:41.250 261 12407.12 176.40 54449.28 88888.00 2015-09-18 09:18:41.375 261 12407.08 176.40 54449.28 88888.00 2015-09-18 09:18:41.500 261 12407.02 176.45 54449.30 88888.00 2015-09-18 09:18:41.625 261 12406.98 176.47 54449.35 88888.00 2015-09-18 09:18:41.750 261 12406.92 176.53 54449.35 88888.00 2015-09-18 09:18:41.875 261 12406.90 176.57 54449.32 88888.00 2015-09-18 09:18:42.000 261 12406.88 176.57 54449.30 88888.00 2015-09-18 09:18:42.125 261 12406.90 176.60 54449.35 88888.00 2015-09-18 09:18:42.250 261 12406.83 176.65 54449.38 88888.00 2015-09-18 09:18:42.375 261 12406.77 176.68 54449.40 88888.00 2015-09-18 09:18:42.500 261 12406.60 176.65 54449.45 88888.00 2015-09-18 09:18:42.625 261 12406.55 176.68 54449.45 88888.00 2015-09-18 09:18:42.750 261 12406.52 176.70 54449.50 88888.00 2015-09-18 09:18:42.875 261 12406.50 176.72 54449.50 88888.00 2015-09-18 09:18:43.000 261 12406.45 176.75 54449.50 88888.00 2015-09-18 09:18:43.125 261 12406.45 176.78 54449.53 88888.00 2015-09-18 09:18:43.250 261 12406.30 176.72 54449.57 88888.00 2015-09-18 09:18:43.375 261 12406.27 176.78 54449.60 88888.00 2015-09-18 09:18:43.500 261 12406.23 176.75 54449.62 88888.00 2015-09-18 09:18:43.625 261 12406.17 176.78 54449.62 88888.00 2015-09-18 09:18:43.750 261 12406.12 176.78 54449.65 88888.00 2015-09-18 09:18:43.875 261 12406.02 176.78 54449.68 88888.00 2015-09-18 09:18:44.000 261 12405.92 176.80 54449.70 88888.00 2015-09-18 09:18:44.125 261 12405.95 176.82 54449.72 88888.00 2015-09-18 09:18:44.250 261 12405.88 176.80 54449.78 88888.00 2015-09-18 09:18:44.375 261 12405.77 176.85 54449.78 88888.00 2015-09-18 09:18:44.500 261 12405.70 176.85 54449.80 88888.00 2015-09-18 09:18:44.625 261 12405.65 176.85 54449.82 88888.00 2015-09-18 09:18:44.750 261 12405.58 176.82 54449.82 88888.00 2015-09-18 09:18:44.875 261 12405.50 176.82 54449.85 88888.00 2015-09-18 09:18:45.000 261 12405.48 176.85 54449.85 88888.00 2015-09-18 09:18:45.125 261 12405.45 176.90 54449.90 88888.00 2015-09-18 09:18:45.250 261 12405.40 176.90 54449.93 88888.00 2015-09-18 09:18:45.375 261 12405.30 176.93 54449.93 88888.00 2015-09-18 09:18:45.500 261 12405.27 176.93 54449.95 88888.00 2015-09-18 09:18:45.625 261 12405.25 176.95 54449.95 88888.00 2015-09-18 09:18:45.750 261 12405.23 176.97 54449.95 88888.00 2015-09-18 09:18:45.875 261 12405.17 177.03 54449.97 88888.00 2015-09-18 09:18:46.000 261 12405.15 177.03 54450.00 88888.00 2015-09-18 09:18:46.125 261 12405.05 177.07 54450.03 88888.00 2015-09-18 09:18:46.250 261 12405.02 177.10 54450.05 88888.00 2015-09-18 09:18:46.375 261 12405.05 177.10 54450.07 88888.00 2015-09-18 09:18:46.500 261 12405.02 177.12 54450.10 88888.00 2015-09-18 09:18:46.625 261 12405.00 177.12 54450.10 88888.00 2015-09-18 09:18:46.750 261 12405.02 177.18 54450.10 88888.00 2015-09-18 09:18:46.875 261 12405.08 177.20 54450.12 88888.00 2015-09-18 09:18:47.000 261 12405.05 177.20 54450.12 88888.00 2015-09-18 09:18:47.125 261 12404.98 177.20 54450.18 88888.00 2015-09-18 09:18:47.250 261 12404.90 177.18 54450.22 88888.00 2015-09-18 09:18:47.375 261 12404.88 177.22 54450.25 88888.00 2015-09-18 09:18:47.500 261 12404.90 177.20 54450.25 88888.00 2015-09-18 09:18:47.625 261 12404.90 177.12 54450.28 88888.00 2015-09-18 09:18:47.750 261 12404.90 177.10 54450.28 88888.00 2015-09-18 09:18:47.875 261 12404.90 177.10 54450.32 88888.00 2015-09-18 09:18:48.000 261 12404.85 177.07 54450.35 88888.00 2015-09-18 09:18:48.125 261 12404.80 177.05 54450.38 88888.00 2015-09-18 09:18:48.250 261 12404.75 177.00 54450.38 88888.00 2015-09-18 09:18:48.375 261 12404.67 176.97 54450.40 88888.00 2015-09-18 09:18:48.500 261 12404.60 176.95 54450.43 88888.00 2015-09-18 09:18:48.625 261 12404.52 176.88 54450.45 88888.00 2015-09-18 09:18:48.750 261 12404.45 176.85 54450.47 88888.00 2015-09-18 09:18:48.875 261 12404.45 176.80 54450.50 88888.00 2015-09-18 09:18:49.000 261 12404.38 176.82 54450.53 88888.00 2015-09-18 09:18:49.125 261 12404.23 176.80 54450.55 88888.00 2015-09-18 09:18:49.250 261 12404.08 176.78 54450.60 88888.00 2015-09-18 09:18:49.375 261 12404.05 176.75 54450.62 88888.00 2015-09-18 09:18:49.500 261 12404.00 176.72 54450.65 88888.00 2015-09-18 09:18:49.625 261 12403.92 176.68 54450.68 88888.00 2015-09-18 09:18:49.750 261 12403.85 176.60 54450.70 88888.00 2015-09-18 09:18:49.875 261 12403.73 176.57 54450.72 88888.00 2015-09-18 09:18:50.000 261 12403.65 176.55 54450.75 88888.00 2015-09-18 09:18:50.125 261 12403.60 176.50 54450.78 88888.00 2015-09-18 09:18:50.250 261 12403.52 176.45 54450.82 88888.00 2015-09-18 09:18:50.375 261 12403.48 176.45 54450.85 88888.00 2015-09-18 09:18:50.500 261 12403.38 176.47 54450.88 88888.00 2015-09-18 09:18:50.625 261 12403.30 176.43 54450.90 88888.00 2015-09-18 09:18:50.750 261 12403.30 176.43 54450.95 88888.00 2015-09-18 09:18:50.875 261 12403.30 176.40 54450.97 88888.00 2015-09-18 09:18:51.000 261 12403.30 176.35 54451.00 88888.00 2015-09-18 09:18:51.125 261 12403.23 176.32 54451.05 88888.00 2015-09-18 09:18:51.250 261 12403.17 176.30 54451.10 88888.00 2015-09-18 09:18:51.375 261 12403.17 176.30 54451.10 88888.00 2015-09-18 09:18:51.500 261 12403.05 176.28 54451.10 88888.00 2015-09-18 09:18:51.625 261 12402.95 176.22 54451.15 88888.00 2015-09-18 09:18:51.750 261 12402.90 176.22 54451.18 88888.00 2015-09-18 09:18:51.875 261 12402.88 176.20 54451.20 88888.00 2015-09-18 09:18:52.000 261 12402.83 176.18 54451.25 88888.00 2015-09-18 09:18:52.125 261 12402.73 176.18 54451.28 88888.00 2015-09-18 09:18:52.250 261 12402.67 176.15 54451.32 88888.00 2015-09-18 09:18:52.375 261 12402.65 176.15 54451.32 88888.00 2015-09-18 09:18:52.500 261 12402.60 176.10 54451.38 88888.00 2015-09-18 09:18:52.625 261 12402.52 176.07 54451.40 88888.00 2015-09-18 09:18:52.750 261 12402.42 176.05 54451.43 88888.00 2015-09-18 09:18:52.875 261 12402.35 176.00 54451.45 88888.00 2015-09-18 09:18:53.000 261 12402.27 176.00 54451.45 88888.00 2015-09-18 09:18:53.125 261 12402.25 175.97 54451.50 88888.00 2015-09-18 09:18:53.250 261 12402.17 175.90 54451.55 88888.00 2015-09-18 09:18:53.375 261 12402.15 175.90 54451.55 88888.00 2015-09-18 09:18:53.500 261 12402.10 175.80 54451.57 88888.00 2015-09-18 09:18:53.625 261 12402.02 175.72 54451.60 88888.00 2015-09-18 09:18:53.750 261 12401.95 175.72 54451.65 88888.00 2015-09-18 09:18:53.875 261 12401.92 175.65 54451.68 88888.00 2015-09-18 09:18:54.000 261 12401.80 175.55 54451.70 88888.00 2015-09-18 09:18:54.125 261 12401.67 175.47 54451.72 88888.00 2015-09-18 09:18:54.250 261 12401.60 175.38 54451.78 88888.00 2015-09-18 09:18:54.375 261 12401.55 175.32 54451.78 88888.00 2015-09-18 09:18:54.500 261 12401.42 175.30 54451.82 88888.00 2015-09-18 09:18:54.625 261 12401.33 175.25 54451.88 88888.00 2015-09-18 09:18:54.750 261 12401.23 175.20 54451.93 88888.00 2015-09-18 09:18:54.875 261 12401.12 175.18 54451.95 88888.00 2015-09-18 09:18:55.000 261 12401.02 175.12 54451.97 88888.00 2015-09-18 09:18:55.125 261 12400.95 175.05 54452.00 88888.00 2015-09-18 09:18:55.250 261 12400.85 175.00 54452.07 88888.00 2015-09-18 09:18:55.375 261 12400.80 174.97 54452.10 88888.00 2015-09-18 09:18:55.500 261 12400.67 174.97 54452.12 88888.00 2015-09-18 09:18:55.625 261 12400.60 174.90 54452.15 88888.00 2015-09-18 09:18:55.750 261 12400.52 174.90 54452.20 88888.00 2015-09-18 09:18:55.875 261 12400.48 174.88 54452.22 88888.00 2015-09-18 09:18:56.000 261 12400.42 174.85 54452.25 88888.00 2015-09-18 09:18:56.125 261 12400.27 174.80 54452.28 88888.00 2015-09-18 09:18:56.250 261 12400.20 174.75 54452.30 88888.00 2015-09-18 09:18:56.375 261 12400.12 174.78 54452.32 88888.00 2015-09-18 09:18:56.500 261 12400.05 174.80 54452.38 88888.00 2015-09-18 09:18:56.625 261 12400.00 174.82 54452.43 88888.00 2015-09-18 09:18:56.750 261 12399.95 174.80 54452.45 88888.00 2015-09-18 09:18:56.875 261 12399.98 174.75 54452.45 88888.00 2015-09-18 09:18:57.000 261 12399.90 174.75 54452.45 88888.00 2015-09-18 09:18:57.125 261 12399.85 174.80 54452.50 88888.00 2015-09-18 09:18:57.250 261 12399.75 174.82 54452.60 88888.00 2015-09-18 09:18:57.375 261 12399.83 174.85 54452.60 88888.00 2015-09-18 09:18:57.500 261 12399.77 174.85 54452.60 88888.00 2015-09-18 09:18:57.625 261 12399.75 174.85 54452.62 88888.00 2015-09-18 09:18:57.750 261 12399.73 174.85 54452.65 88888.00 2015-09-18 09:18:57.875 261 12399.70 174.88 54452.68 88888.00 2015-09-18 09:18:58.000 261 12399.65 174.85 54452.70 88888.00 2015-09-18 09:18:58.125 261 12399.62 174.85 54452.72 88888.00 2015-09-18 09:18:58.250 261 12399.55 174.82 54452.75 88888.00 2015-09-18 09:18:58.375 261 12399.52 174.85 54452.75 88888.00 2015-09-18 09:18:58.500 261 12399.45 174.88 54452.80 88888.00 2015-09-18 09:18:58.625 261 12399.35 174.82 54452.82 88888.00 2015-09-18 09:18:58.750 261 12399.35 174.80 54452.82 88888.00 2015-09-18 09:18:58.875 261 12399.38 174.78 54452.85 88888.00 2015-09-18 09:18:59.000 261 12399.33 174.78 54452.88 88888.00 2015-09-18 09:18:59.125 261 12399.33 174.75 54452.93 88888.00 2015-09-18 09:18:59.250 261 12399.27 174.72 54452.93 88888.00 2015-09-18 09:18:59.375 261 12399.17 174.72 54452.97 88888.00 2015-09-18 09:18:59.500 261 12399.15 174.72 54453.03 88888.00 2015-09-18 09:18:59.625 261 12399.12 174.72 54453.05 88888.00 2015-09-18 09:18:59.750 261 12399.02 174.72 54453.05 88888.00 2015-09-18 09:18:59.875 261 12398.98 174.70 54453.07 88888.00 2015-09-18 09:19:00.000 261 12398.90 174.68 54453.15 88888.00 2015-09-18 09:19:00.125 261 12398.90 174.72 54453.18 88888.00 2015-09-18 09:19:00.250 261 12398.83 174.80 54453.22 88888.00 2015-09-18 09:19:00.375 261 12398.83 174.80 54453.25 88888.00 2015-09-18 09:19:00.500 261 12398.77 174.75 54453.28 88888.00 2015-09-18 09:19:00.625 261 12398.73 174.72 54453.30 88888.00 2015-09-18 09:19:00.750 261 12398.65 174.70 54453.30 88888.00 2015-09-18 09:19:00.875 261 12398.60 174.72 54453.32 88888.00 2015-09-18 09:19:01.000 261 12398.58 174.72 54453.30 88888.00 2015-09-18 09:19:01.125 261 12398.62 174.72 54453.38 88888.00 2015-09-18 09:19:01.250 261 12398.55 174.68 54453.38 88888.00 2015-09-18 09:19:01.375 261 12398.52 174.68 54453.40 88888.00 2015-09-18 09:19:01.500 261 12398.50 174.68 54453.43 88888.00 2015-09-18 09:19:01.625 261 12398.50 174.65 54453.43 88888.00 2015-09-18 09:19:01.750 261 12398.55 174.65 54453.45 88888.00 2015-09-18 09:19:01.875 261 12398.60 174.62 54453.47 88888.00 2015-09-18 09:19:02.000 261 12398.60 174.57 54453.50 88888.00 2015-09-18 09:19:02.125 261 12398.55 174.57 54453.53 88888.00 2015-09-18 09:19:02.250 261 12398.52 174.62 54453.55 88888.00 2015-09-18 09:19:02.375 261 12398.55 174.65 54453.55 88888.00 2015-09-18 09:19:02.500 261 12398.52 174.68 54453.55 88888.00 2015-09-18 09:19:02.625 261 12398.52 174.65 54453.55 88888.00 2015-09-18 09:19:02.750 261 12398.60 174.65 54453.60 88888.00 2015-09-18 09:19:02.875 261 12398.60 174.65 54453.60 88888.00 2015-09-18 09:19:03.000 261 12398.62 174.68 54453.60 88888.00 2015-09-18 09:19:03.125 261 12398.55 174.70 54453.62 88888.00 2015-09-18 09:19:03.250 261 12398.48 174.68 54453.62 88888.00 2015-09-18 09:19:03.375 261 12398.48 174.68 54453.62 88888.00 2015-09-18 09:19:03.500 261 12398.50 174.70 54453.68 88888.00 2015-09-18 09:19:03.625 261 12398.55 174.72 54453.70 88888.00 2015-09-18 09:19:03.750 261 12398.55 174.75 54453.70 88888.00 2015-09-18 09:19:03.875 261 12398.52 174.72 54453.70 88888.00 2015-09-18 09:19:04.000 261 12398.52 174.75 54453.70 88888.00 2015-09-18 09:19:04.125 261 12398.58 174.78 54453.75 88888.00 2015-09-18 09:19:04.250 261 12398.60 174.72 54453.80 88888.00 2015-09-18 09:19:04.375 261 12398.60 174.70 54453.80 88888.00 2015-09-18 09:19:04.500 261 12398.60 174.70 54453.80 88888.00 2015-09-18 09:19:04.625 261 12398.55 174.70 54453.80 88888.00 2015-09-18 09:19:04.750 261 12398.50 174.68 54453.82 88888.00 2015-09-18 09:19:04.875 261 12398.45 174.68 54453.85 88888.00 2015-09-18 09:19:05.000 261 12398.45 174.65 54453.88 88888.00 2015-09-18 09:19:05.125 261 12398.45 174.65 54453.90 88888.00 2015-09-18 09:19:05.250 261 12398.40 174.62 54453.93 88888.00 2015-09-18 09:19:05.375 261 12398.35 174.62 54453.93 88888.00 2015-09-18 09:19:05.500 261 12398.33 174.60 54453.93 88888.00 2015-09-18 09:19:05.625 261 12398.40 174.60 54453.97 88888.00 2015-09-18 09:19:05.750 261 12398.48 174.60 54453.97 88888.00 2015-09-18 09:19:05.875 261 12398.45 174.57 54454.00 88888.00 2015-09-18 09:19:06.000 261 12398.42 174.53 54453.97 88888.00 2015-09-18 09:19:06.125 261 12398.38 174.50 54454.05 88888.00 2015-09-18 09:19:06.250 261 12398.40 174.53 54454.07 88888.00 2015-09-18 09:19:06.375 261 12398.40 174.53 54454.12 88888.00 2015-09-18 09:19:06.500 261 12398.35 174.53 54454.12 88888.00 2015-09-18 09:19:06.625 261 12398.38 174.53 54454.15 88888.00 2015-09-18 09:19:06.750 261 12398.42 174.53 54454.20 88888.00 2015-09-18 09:19:06.875 261 12398.40 174.50 54454.20 88888.00 2015-09-18 09:19:07.000 261 12398.33 174.50 54454.20 88888.00 2015-09-18 09:19:07.125 261 12398.27 174.50 54454.25 88888.00 2015-09-18 09:19:07.250 261 12398.30 174.50 54454.28 88888.00 2015-09-18 09:19:07.375 261 12398.42 174.45 54454.30 88888.00 2015-09-18 09:19:07.500 261 12398.45 174.45 54454.32 88888.00 2015-09-18 09:19:07.625 261 12398.42 174.45 54454.32 88888.00 2015-09-18 09:19:07.750 261 12398.42 174.43 54454.35 88888.00 2015-09-18 09:19:07.875 261 12398.40 174.38 54454.38 88888.00 2015-09-18 09:19:08.000 261 12398.40 174.35 54454.38 88888.00 2015-09-18 09:19:08.125 261 12398.48 174.35 54454.40 88888.00 2015-09-18 09:19:08.250 261 12398.48 174.35 54454.45 88888.00 2015-09-18 09:19:08.375 261 12398.52 174.38 54454.47 88888.00 2015-09-18 09:19:08.500 261 12398.62 174.38 54454.47 88888.00 2015-09-18 09:19:08.625 261 12398.65 174.35 54454.47 88888.00 2015-09-18 09:19:08.750 261 12398.65 174.32 54454.53 88888.00 2015-09-18 09:19:08.875 261 12398.62 174.32 54454.55 88888.00 2015-09-18 09:19:09.000 261 12398.60 174.30 54454.60 88888.00 2015-09-18 09:19:09.125 261 12398.58 174.25 54454.65 88888.00 2015-09-18 09:19:09.250 261 12398.48 174.18 54454.68 88888.00 2015-09-18 09:19:09.375 261 12398.48 174.20 54454.70 88888.00 2015-09-18 09:19:09.500 261 12398.48 174.20 54454.72 88888.00 2015-09-18 09:19:09.625 261 12398.48 174.12 54454.78 88888.00 2015-09-18 09:19:09.750 261 12398.45 174.03 54454.80 88888.00 2015-09-18 09:19:09.875 261 12398.42 173.97 54454.85 88888.00 2015-09-18 09:19:10.000 261 12398.48 173.93 54454.90 88888.00 2015-09-18 09:19:10.125 261 12398.52 173.82 54454.97 88888.00 2015-09-18 09:19:10.250 261 12398.50 173.75 54455.00 88888.00 2015-09-18 09:19:10.375 261 12398.50 173.72 54455.03 88888.00 2015-09-18 09:19:10.500 261 12398.48 173.65 54455.10 88888.00 2015-09-18 09:19:10.625 261 12398.50 173.57 54455.12 88888.00 2015-09-18 09:19:10.750 261 12398.48 173.50 54455.15 88888.00 2015-09-18 09:19:10.875 261 12398.45 173.43 54455.20 88888.00 2015-09-18 09:19:11.000 261 12398.48 173.32 54455.22 88888.00 2015-09-18 09:19:11.125 261 12398.50 173.28 54455.28 88888.00 2015-09-18 09:19:11.250 261 12398.50 173.20 54455.30 88888.00 2015-09-18 09:19:11.375 261 12398.58 173.18 54455.35 88888.00 2015-09-18 09:19:11.500 261 12398.60 173.10 54455.38 88888.00 2015-09-18 09:19:11.625 261 12398.58 173.03 54455.40 88888.00 2015-09-18 09:19:11.750 261 12398.58 173.00 54455.45 88888.00 2015-09-18 09:19:11.875 261 12398.65 172.97 54455.53 88888.00 2015-09-18 09:19:12.000 261 12398.75 172.90 54455.50 88888.00 2015-09-18 09:19:12.125 261 12398.77 172.85 54455.55 88888.00 2015-09-18 09:19:12.250 261 12398.73 172.78 54455.55 88888.00 2015-09-18 09:19:12.375 261 12398.83 172.78 54455.55 88888.00 2015-09-18 09:19:12.500 261 12398.88 172.78 54455.60 88888.00 2015-09-18 09:19:12.625 261 12398.92 172.78 54455.68 88888.00 2015-09-18 09:19:12.750 261 12398.95 172.75 54455.70 88888.00 2015-09-18 09:19:12.875 261 12399.02 172.72 54455.72 88888.00 2015-09-18 09:19:13.000 261 12399.10 172.75 54455.70 88888.00 2015-09-18 09:19:13.125 261 12399.17 172.75 54455.75 88888.00 2015-09-18 09:19:13.250 261 12399.25 172.68 54455.80 88888.00 2015-09-18 09:19:13.375 261 12399.25 172.65 54455.82 88888.00 2015-09-18 09:19:13.500 261 12399.38 172.65 54455.88 88888.00 2015-09-18 09:19:13.625 261 12399.42 172.60 54455.85 88888.00 2015-09-18 09:19:13.750 261 12399.50 172.57 54455.85 88888.00 2015-09-18 09:19:13.875 261 12399.62 172.55 54455.88 88888.00 2015-09-18 09:19:14.000 261 12399.67 172.53 54455.90 88888.00 2015-09-18 09:19:14.125 261 12399.70 172.53 54455.95 88888.00 2015-09-18 09:19:14.250 261 12399.75 172.53 54455.97 88888.00 2015-09-18 09:19:14.375 261 12399.88 172.57 54455.97 88888.00 2015-09-18 09:19:14.500 261 12399.98 172.55 54455.97 88888.00 2015-09-18 09:19:14.625 261 12400.00 172.53 54456.00 88888.00 2015-09-18 09:19:14.750 261 12400.05 172.50 54456.00 88888.00 2015-09-18 09:19:14.875 261 12400.15 172.53 54456.05 88888.00 2015-09-18 09:19:15.000 261 12400.23 172.50 54456.07 88888.00 2015-09-18 09:19:15.125 261 12400.27 172.43 54456.07 88888.00 2015-09-18 09:19:15.250 261 12400.23 172.38 54456.03 88888.00 2015-09-18 09:19:15.375 261 12400.35 172.45 54456.10 88888.00 2015-09-18 09:19:15.500 261 12400.52 172.53 54456.18 88888.00 2015-09-18 09:19:15.625 261 12400.52 172.57 54456.18 88888.00 2015-09-18 09:19:15.750 261 12400.50 172.55 54456.20 88888.00 2015-09-18 09:19:15.875 261 12400.60 172.50 54456.18 88888.00 2015-09-18 09:19:16.000 261 12400.75 172.53 54456.20 88888.00 2015-09-18 09:19:16.125 261 12400.83 172.55 54456.22 88888.00 2015-09-18 09:19:16.250 261 12400.88 172.55 54456.22 88888.00 2015-09-18 09:19:16.375 261 12400.95 172.55 54456.25 88888.00 2015-09-18 09:19:16.500 261 12401.02 172.55 54456.25 88888.00 2015-09-18 09:19:16.625 261 12401.10 172.55 54456.28 88888.00 2015-09-18 09:19:16.750 261 12401.23 172.53 54456.30 88888.00 2015-09-18 09:19:16.875 261 12401.27 172.47 54456.32 88888.00 2015-09-18 09:19:17.000 261 12401.33 172.43 54456.38 88888.00 2015-09-18 09:19:17.125 261 12401.40 172.45 54456.40 88888.00 2015-09-18 09:19:17.250 261 12401.50 172.40 54456.43 88888.00 2015-09-18 09:19:17.375 261 12401.60 172.43 54456.45 88888.00 2015-09-18 09:19:17.500 261 12401.62 172.40 54456.47 88888.00 2015-09-18 09:19:17.625 261 12401.73 172.40 54456.47 88888.00 2015-09-18 09:19:17.750 261 12401.80 172.45 54456.50 88888.00 2015-09-18 09:19:17.875 261 12401.90 172.43 54456.50 88888.00 2015-09-18 09:19:18.000 261 12402.02 172.43 54456.53 88888.00 2015-09-18 09:19:18.125 261 12402.08 172.40 54456.55 88888.00 2015-09-18 09:19:18.250 261 12402.12 172.35 54456.57 88888.00 2015-09-18 09:19:18.375 261 12402.17 172.35 54456.57 88888.00 2015-09-18 09:19:18.500 261 12402.30 172.35 54456.57 88888.00 2015-09-18 09:19:18.625 261 12402.38 172.30 54456.57 88888.00 2015-09-18 09:19:18.750 261 12402.42 172.28 54456.60 88888.00 2015-09-18 09:19:18.875 261 12402.48 172.28 54456.62 88888.00 2015-09-18 09:19:19.000 261 12402.55 172.20 54456.65 88888.00 2015-09-18 09:19:19.125 261 12402.65 172.15 54456.68 88888.00 2015-09-18 09:19:19.250 261 12402.73 172.10 54456.68 88888.00 2015-09-18 09:19:19.375 261 12402.90 172.07 54456.70 88888.00 2015-09-18 09:19:19.500 261 12403.00 172.05 54456.72 88888.00 2015-09-18 09:19:19.625 261 12403.15 172.03 54456.75 88888.00 2015-09-18 09:19:19.750 261 12403.23 172.00 54456.78 88888.00 2015-09-18 09:19:19.875 261 12403.35 171.95 54456.75 88888.00 2015-09-18 09:19:20.000 261 12403.52 171.93 54456.78 88888.00 2015-09-18 09:19:20.125 261 12403.58 171.90 54456.80 88888.00 2015-09-18 09:19:20.250 261 12403.62 171.82 54456.82 88888.00 2015-09-18 09:19:20.375 261 12403.73 171.82 54456.82 88888.00 2015-09-18 09:19:20.500 261 12403.88 171.78 54456.85 88888.00 2015-09-18 09:19:20.625 261 12404.02 171.78 54456.85 88888.00 2015-09-18 09:19:20.750 261 12404.10 171.75 54456.88 88888.00 2015-09-18 09:19:20.875 261 12404.23 171.68 54456.90 88888.00 2015-09-18 09:19:21.000 261 12404.35 171.65 54456.93 88888.00 2015-09-18 09:19:21.125 261 12404.45 171.62 54456.95 88888.00 2015-09-18 09:19:21.250 261 12404.58 171.57 54456.97 88888.00 2015-09-18 09:19:21.375 261 12404.70 171.55 54456.97 88888.00 2015-09-18 09:19:21.500 261 12404.80 171.53 54456.95 88888.00 2015-09-18 09:19:21.625 261 12404.92 171.55 54456.97 88888.00 2015-09-18 09:19:21.750 261 12405.00 171.53 54456.97 88888.00 2015-09-18 09:19:21.875 261 12405.05 171.47 54457.00 88888.00 2015-09-18 09:19:22.000 261 12405.10 171.47 54457.03 88888.00 2015-09-18 09:19:22.125 261 12405.20 171.40 54457.05 88888.00 2015-09-18 09:19:22.250 261 12405.33 171.32 54457.05 88888.00 2015-09-18 09:19:22.375 261 12405.40 171.30 54457.07 88888.00 2015-09-18 09:19:22.500 261 12405.42 171.28 54457.07 88888.00 2015-09-18 09:19:22.625 261 12405.50 171.28 54457.12 88888.00 2015-09-18 09:19:22.750 261 12405.62 171.22 54457.12 88888.00 2015-09-18 09:19:22.875 261 12405.75 171.20 54457.15 88888.00 2015-09-18 09:19:23.000 261 12405.85 171.15 54457.20 88888.00 2015-09-18 09:19:23.125 261 12405.95 171.15 54457.20 88888.00 2015-09-18 09:19:23.250 261 12406.00 171.12 54457.25 88888.00 2015-09-18 09:19:23.375 261 12406.12 171.10 54457.25 88888.00 2015-09-18 09:19:23.500 261 12406.25 171.05 54457.28 88888.00 2015-09-18 09:19:23.625 261 12406.30 171.03 54457.30 88888.00 2015-09-18 09:19:23.750 261 12406.38 170.97 54457.35 88888.00 2015-09-18 09:19:23.875 261 12406.48 170.95 54457.38 88888.00 2015-09-18 09:19:24.000 261 12406.55 170.90 54457.38 88888.00 2015-09-18 09:19:24.125 261 12406.58 170.80 54457.40 88888.00 2015-09-18 09:19:24.250 261 12406.70 170.75 54457.43 88888.00 2015-09-18 09:19:24.375 261 12406.85 170.75 54457.45 88888.00 2015-09-18 09:19:24.500 261 12406.90 170.72 54457.47 88888.00 2015-09-18 09:19:24.625 261 12406.95 170.68 54457.50 88888.00 2015-09-18 09:19:24.750 261 12407.10 170.62 54457.53 88888.00 2015-09-18 09:19:24.875 261 12407.23 170.60 54457.55 88888.00 2015-09-18 09:19:25.000 261 12407.30 170.60 54457.57 88888.00 2015-09-18 09:19:25.125 261 12407.33 170.47 54457.60 88888.00 2015-09-18 09:19:25.250 261 12407.45 170.40 54457.65 88888.00 2015-09-18 09:19:25.375 261 12407.60 170.38 54457.65 88888.00 2015-09-18 09:19:25.500 261 12407.70 170.35 54457.65 88888.00 2015-09-18 09:19:25.625 261 12407.77 170.30 54457.68 88888.00 2015-09-18 09:19:25.750 261 12407.90 170.22 54457.72 88888.00 2015-09-18 09:19:25.875 261 12408.08 170.15 54457.72 88888.00 2015-09-18 09:19:26.000 261 12408.23 170.07 54457.75 88888.00 2015-09-18 09:19:26.125 261 12408.27 170.05 54457.78 88888.00 2015-09-18 09:19:26.250 261 12408.35 169.97 54457.80 88888.00 2015-09-18 09:19:26.375 261 12408.45 169.95 54457.82 88888.00 2015-09-18 09:19:26.500 261 12408.55 169.90 54457.85 88888.00 2015-09-18 09:19:26.625 261 12408.65 169.85 54457.90 88888.00 2015-09-18 09:19:26.750 261 12408.73 169.75 54457.93 88888.00 2015-09-18 09:19:26.875 261 12408.80 169.68 54457.95 88888.00 2015-09-18 09:19:27.000 261 12408.95 169.60 54457.93 88888.00 2015-09-18 09:19:27.125 261 12409.12 169.60 54457.97 88888.00 2015-09-18 09:19:27.250 261 12409.17 169.53 54458.03 88888.00 2015-09-18 09:19:27.375 261 12409.30 169.50 54458.03 88888.00 2015-09-18 09:19:27.500 261 12409.45 169.53 54458.05 88888.00 2015-09-18 09:19:27.625 261 12409.55 169.47 54458.07 88888.00 2015-09-18 09:19:27.750 261 12409.60 169.35 54458.10 88888.00 2015-09-18 09:19:27.875 261 12409.65 169.30 54458.12 88888.00 2015-09-18 09:19:28.000 261 12409.75 169.25 54458.12 88888.00 2015-09-18 09:19:28.125 261 12409.88 169.25 54458.15 88888.00 2015-09-18 09:19:28.250 261 12409.98 169.18 54458.18 88888.00 2015-09-18 09:19:28.375 261 12410.10 169.12 54458.20 88888.00 2015-09-18 09:19:28.500 261 12410.10 169.05 54458.22 88888.00 2015-09-18 09:19:28.625 261 12410.15 169.00 54458.25 88888.00 2015-09-18 09:19:28.750 261 12410.23 168.97 54458.28 88888.00 2015-09-18 09:19:28.875 261 12410.38 168.95 54458.30 88888.00 2015-09-18 09:19:29.000 261 12410.48 168.90 54458.30 88888.00 2015-09-18 09:19:29.125 261 12410.50 168.85 54458.35 88888.00 2015-09-18 09:19:29.250 261 12410.55 168.80 54458.38 88888.00 2015-09-18 09:19:29.375 261 12410.62 168.78 54458.38 88888.00 2015-09-18 09:19:29.500 261 12410.70 168.72 54458.43 88888.00 2015-09-18 09:19:29.625 261 12410.77 168.65 54458.47 88888.00 2015-09-18 09:19:29.750 261 12410.83 168.62 54458.50 88888.00 2015-09-18 09:19:29.875 261 12410.98 168.57 54458.53 88888.00 2015-09-18 09:19:30.000 261 12411.00 168.50 54458.55 88888.00 2015-09-18 09:19:30.125 261 12411.00 168.47 54458.60 88888.00 2015-09-18 09:19:30.250 261 12411.02 168.38 54458.62 88888.00 2015-09-18 09:19:30.375 261 12411.10 168.32 54458.65 88888.00 2015-09-18 09:19:30.500 261 12411.15 168.28 54458.68 88888.00 2015-09-18 09:19:30.625 261 12411.17 168.22 54458.72 88888.00 2015-09-18 09:19:30.750 261 12411.12 168.12 54458.75 88888.00 2015-09-18 09:19:30.875 261 12411.12 168.05 54458.78 88888.00 2015-09-18 09:19:31.000 261 12411.17 167.97 54458.78 88888.00 2015-09-18 09:19:31.125 261 12411.27 167.93 54458.88 88888.00 2015-09-18 09:19:31.250 261 12411.33 167.80 54458.93 88888.00 2015-09-18 09:19:31.375 261 12411.42 167.70 54458.90 88888.00 2015-09-18 09:19:31.500 261 12411.45 167.62 54458.95 88888.00 2015-09-18 09:19:31.625 261 12411.48 167.53 54459.03 88888.00 2015-09-18 09:19:31.750 261 12411.55 167.45 54459.07 88888.00 2015-09-18 09:19:31.875 261 12411.58 167.38 54459.10 88888.00 2015-09-18 09:19:32.000 261 12411.60 167.28 54459.12 88888.00 2015-09-18 09:19:32.125 261 12411.60 167.18 54459.18 88888.00 2015-09-18 09:19:32.250 261 12411.62 167.03 54459.25 88888.00 2015-09-18 09:19:32.375 261 12411.70 166.95 54459.28 88888.00 2015-09-18 09:19:32.500 261 12411.75 166.88 54459.32 88888.00 2015-09-18 09:19:32.625 261 12411.77 166.78 54459.38 88888.00 2015-09-18 09:19:32.750 261 12411.75 166.68 54459.43 88888.00 2015-09-18 09:19:32.875 261 12411.77 166.60 54459.45 88888.00 2015-09-18 09:19:33.000 261 12411.92 166.55 54459.50 88888.00 2015-09-18 09:19:33.125 261 12411.95 166.47 54459.55 88888.00 2015-09-18 09:19:33.250 261 12411.85 166.38 54459.60 88888.00 2015-09-18 09:19:33.375 261 12411.88 166.32 54459.62 88888.00 2015-09-18 09:19:33.500 261 12411.95 166.20 54459.65 88888.00 2015-09-18 09:19:33.625 261 12412.02 166.10 54459.70 88888.00 2015-09-18 09:19:33.750 261 12412.05 166.05 54459.75 88888.00 2015-09-18 09:19:33.875 261 12412.08 165.97 54459.72 88888.00 2015-09-18 09:19:34.000 261 12412.12 165.90 54459.78 88888.00 2015-09-18 09:19:34.125 261 12412.12 165.82 54459.82 88888.00 2015-09-18 09:19:34.250 261 12412.12 165.72 54459.90 88888.00 2015-09-18 09:19:34.375 261 12412.15 165.68 54459.95 88888.00 2015-09-18 09:19:34.500 261 12412.20 165.62 54459.95 88888.00 2015-09-18 09:19:34.625 261 12412.23 165.55 54459.97 88888.00 2015-09-18 09:19:34.750 261 12412.25 165.45 54460.00 88888.00 2015-09-18 09:19:34.875 261 12412.27 165.38 54460.05 88888.00 2015-09-18 09:19:35.000 261 12412.25 165.25 54460.07 88888.00 2015-09-18 09:19:35.125 261 12412.20 165.18 54460.12 88888.00 2015-09-18 09:19:35.250 261 12412.17 165.07 54460.18 88888.00 2015-09-18 09:19:35.375 261 12412.23 165.03 54460.22 88888.00 2015-09-18 09:19:35.500 261 12412.25 164.95 54460.28 88888.00 2015-09-18 09:19:35.625 261 12412.25 164.88 54460.32 88888.00 2015-09-18 09:19:35.750 261 12412.20 164.75 54460.35 88888.00 2015-09-18 09:19:35.875 261 12412.17 164.62 54460.38 88888.00 2015-09-18 09:19:36.000 261 12412.17 164.50 54460.40 88888.00 2015-09-18 09:19:36.125 261 12412.25 164.43 54460.47 88888.00 2015-09-18 09:19:36.250 261 12412.20 164.28 54460.53 88888.00 2015-09-18 09:19:36.375 261 12412.23 164.18 54460.57 88888.00 2015-09-18 09:19:36.500 261 12412.25 164.10 54460.62 88888.00 2015-09-18 09:19:36.625 261 12412.20 164.03 54460.68 88888.00 2015-09-18 09:19:36.750 261 12412.17 163.93 54460.72 88888.00 2015-09-18 09:19:36.875 261 12412.20 163.82 54460.78 88888.00 2015-09-18 09:19:37.000 261 12412.23 163.72 54460.78 88888.00 2015-09-18 09:19:37.125 261 12412.23 163.60 54460.82 88888.00 2015-09-18 09:19:37.250 261 12412.17 163.45 54460.85 88888.00 2015-09-18 09:19:37.375 261 12412.20 163.40 54460.88 88888.00 2015-09-18 09:19:37.500 261 12412.15 163.32 54460.93 88888.00 2015-09-18 09:19:37.625 261 12412.17 163.25 54460.97 88888.00 2015-09-18 09:19:37.750 261 12412.17 163.15 54461.00 88888.00 2015-09-18 09:19:37.875 261 12412.23 163.05 54461.03 88888.00 2015-09-18 09:19:38.000 261 12412.25 162.93 54461.07 88888.00 2015-09-18 09:19:38.125 261 12412.17 162.80 54461.12 88888.00 2015-09-18 09:19:38.250 261 12412.08 162.68 54461.18 88888.00 2015-09-18 09:19:38.375 261 12412.08 162.65 54461.22 88888.00 2015-09-18 09:19:38.500 261 12412.02 162.53 54461.25 88888.00 2015-09-18 09:19:38.625 261 12411.98 162.40 54461.28 88888.00 2015-09-18 09:19:38.750 261 12412.00 162.32 54461.32 88888.00 2015-09-18 09:19:38.875 261 12412.08 162.25 54461.40 88888.00 2015-09-18 09:19:39.000 261 12412.15 162.18 54461.45 88888.00 2015-09-18 09:19:39.125 261 12412.10 162.10 54461.43 88888.00 2015-09-18 09:19:39.250 261 12412.02 161.97 54461.50 88888.00 2015-09-18 09:19:39.375 261 12412.10 161.90 54461.53 88888.00 2015-09-18 09:19:39.500 261 12412.12 161.82 54461.55 88888.00 2015-09-18 09:19:39.625 261 12412.08 161.75 54461.57 88888.00 2015-09-18 09:19:39.750 261 12412.08 161.65 54461.60 88888.00 2015-09-18 09:19:39.875 261 12412.12 161.57 54461.65 88888.00 2015-09-18 09:19:40.000 261 12412.15 161.53 54461.68 88888.00 2015-09-18 09:19:40.125 261 12412.15 161.45 54461.68 88888.00 2015-09-18 09:19:40.250 261 12412.12 161.35 54461.72 88888.00 2015-09-18 09:19:40.375 261 12412.10 161.32 54461.80 88888.00 2015-09-18 09:19:40.500 261 12412.08 161.28 54461.82 88888.00 2015-09-18 09:19:40.625 261 12412.12 161.18 54461.85 88888.00 2015-09-18 09:19:40.750 261 12412.15 161.12 54461.85 88888.00 2015-09-18 09:19:40.875 261 12412.12 161.00 54461.85 88888.00 2015-09-18 09:19:41.000 261 12412.08 160.93 54461.93 88888.00 2015-09-18 09:19:41.125 261 12412.08 160.88 54461.97 88888.00 2015-09-18 09:19:41.250 261 12412.10 160.80 54462.03 88888.00 2015-09-18 09:19:41.375 261 12412.15 160.78 54462.05 88888.00 2015-09-18 09:19:41.500 261 12412.10 160.70 54462.07 88888.00 2015-09-18 09:19:41.625 261 12412.10 160.60 54462.10 88888.00 2015-09-18 09:19:41.750 261 12412.12 160.55 54462.12 88888.00 2015-09-18 09:19:41.875 261 12412.15 160.47 54462.18 88888.00 2015-09-18 09:19:42.000 261 12412.12 160.40 54462.22 88888.00 2015-09-18 09:19:42.125 261 12412.10 160.32 54462.28 88888.00 2015-09-18 09:19:42.250 261 12412.15 160.22 54462.30 88888.00 2015-09-18 09:19:42.375 261 12412.25 160.18 54462.32 88888.00 2015-09-18 09:19:42.500 261 12412.20 160.10 54462.38 88888.00 2015-09-18 09:19:42.625 261 12412.15 160.03 54462.40 88888.00 2015-09-18 09:19:42.750 261 12412.08 159.97 54462.43 88888.00 2015-09-18 09:19:42.875 261 12412.08 159.93 54462.43 88888.00 2015-09-18 09:19:43.000 261 12412.12 159.88 54462.45 88888.00 2015-09-18 09:19:43.125 261 12412.08 159.82 54462.50 88888.00 2015-09-18 09:19:43.250 261 12412.08 159.78 54462.57 88888.00 2015-09-18 09:19:43.375 261 12412.05 159.75 54462.57 88888.00 2015-09-18 09:19:43.500 261 12412.05 159.70 54462.62 88888.00 2015-09-18 09:19:43.625 261 12412.08 159.65 54462.65 88888.00 2015-09-18 09:19:43.750 261 12412.10 159.62 54462.70 88888.00 2015-09-18 09:19:43.875 261 12412.12 159.57 54462.75 88888.00 2015-09-18 09:19:44.000 261 12412.15 159.55 54462.78 88888.00 2015-09-18 09:19:44.125 261 12412.08 159.50 54462.82 88888.00 2015-09-18 09:19:44.250 261 12411.98 159.45 54462.82 88888.00 2015-09-18 09:19:44.375 261 12412.02 159.40 54462.82 88888.00 2015-09-18 09:19:44.500 261 12412.02 159.35 54462.88 88888.00 2015-09-18 09:19:44.625 261 12412.02 159.30 54462.90 88888.00 2015-09-18 09:19:44.750 261 12412.10 159.25 54462.97 88888.00 2015-09-18 09:19:44.875 261 12412.15 159.22 54463.00 88888.00 2015-09-18 09:19:45.000 261 12412.15 159.18 54463.03 88888.00 2015-09-18 09:19:45.125 261 12412.12 159.10 54463.07 88888.00 2015-09-18 09:19:45.250 261 12412.08 159.05 54463.10 88888.00 2015-09-18 09:19:45.375 261 12412.02 159.03 54463.12 88888.00 2015-09-18 09:19:45.500 261 12411.98 158.97 54463.15 88888.00 2015-09-18 09:19:45.625 261 12411.98 158.93 54463.18 88888.00 2015-09-18 09:19:45.750 261 12411.98 158.82 54463.20 88888.00 2015-09-18 09:19:45.875 261 12412.00 158.75 54463.25 88888.00 2015-09-18 09:19:46.000 261 12412.00 158.68 54463.25 88888.00 2015-09-18 09:19:46.125 261 12412.00 158.60 54463.28 88888.00 2015-09-18 09:19:46.250 261 12412.02 158.53 54463.30 88888.00 2015-09-18 09:19:46.375 261 12412.10 158.50 54463.32 88888.00 2015-09-18 09:19:46.500 261 12412.08 158.45 54463.35 88888.00 2015-09-18 09:19:46.625 261 12412.05 158.40 54463.43 88888.00 2015-09-18 09:19:46.750 261 12412.08 158.35 54463.45 88888.00 2015-09-18 09:19:46.875 261 12412.12 158.28 54463.53 88888.00 2015-09-18 09:19:47.000 261 12412.12 158.22 54463.53 88888.00 2015-09-18 09:19:47.125 261 12412.10 158.15 54463.57 88888.00 2015-09-18 09:19:47.250 261 12412.10 158.05 54463.60 88888.00 2015-09-18 09:19:47.375 261 12412.17 158.03 54463.62 88888.00 2015-09-18 09:19:47.500 261 12412.20 157.97 54463.68 88888.00 2015-09-18 09:19:47.625 261 12412.20 157.95 54463.70 88888.00 2015-09-18 09:19:47.750 261 12412.20 157.93 54463.78 88888.00 2015-09-18 09:19:47.875 261 12412.20 157.93 54463.80 88888.00 2015-09-18 09:19:48.000 261 12412.20 157.85 54463.80 88888.00 2015-09-18 09:19:48.125 261 12412.23 157.82 54463.85 88888.00 2015-09-18 09:19:48.250 261 12412.25 157.80 54463.88 88888.00 2015-09-18 09:19:48.375 261 12412.25 157.80 54463.90 88888.00 2015-09-18 09:19:48.500 261 12412.20 157.75 54463.93 88888.00 2015-09-18 09:19:48.625 261 12412.15 157.72 54463.95 88888.00 2015-09-18 09:19:48.750 261 12412.10 157.68 54463.97 88888.00 2015-09-18 09:19:48.875 261 12412.17 157.65 54464.03 88888.00 2015-09-18 09:19:49.000 261 12412.20 157.65 54464.03 88888.00 2015-09-18 09:19:49.125 261 12412.17 157.62 54464.07 88888.00 2015-09-18 09:19:49.250 261 12412.15 157.62 54464.12 88888.00 2015-09-18 09:19:49.375 261 12412.20 157.57 54464.10 88888.00 2015-09-18 09:19:49.500 261 12412.15 157.57 54464.15 88888.00 2015-09-18 09:19:49.625 261 12412.15 157.57 54464.20 88888.00 2015-09-18 09:19:49.750 261 12412.12 157.50 54464.22 88888.00 2015-09-18 09:19:49.875 261 12412.10 157.45 54464.25 88888.00 2015-09-18 09:19:50.000 261 12412.12 157.45 54464.30 88888.00 2015-09-18 09:19:50.125 261 12412.17 157.43 54464.32 88888.00 2015-09-18 09:19:50.250 261 12412.17 157.35 54464.35 88888.00 2015-09-18 09:19:50.375 261 12412.15 157.35 54464.38 88888.00 2015-09-18 09:19:50.500 261 12412.17 157.32 54464.43 88888.00 2015-09-18 09:19:50.625 261 12412.20 157.30 54464.45 88888.00 2015-09-18 09:19:50.750 261 12412.17 157.30 54464.47 88888.00 2015-09-18 09:19:50.875 261 12412.20 157.30 54464.50 88888.00 2015-09-18 09:19:51.000 261 12412.23 157.22 54464.47 88888.00 2015-09-18 09:19:51.125 261 12412.23 157.18 54464.50 88888.00 2015-09-18 09:19:51.250 261 12412.17 157.12 54464.55 88888.00 2015-09-18 09:19:51.375 261 12412.23 157.18 54464.62 88888.00 2015-09-18 09:19:51.500 261 12412.30 157.20 54464.62 88888.00 2015-09-18 09:19:51.625 261 12412.27 157.20 54464.62 88888.00 2015-09-18 09:19:51.750 261 12412.23 157.18 54464.68 88888.00 2015-09-18 09:19:51.875 261 12412.23 157.18 54464.72 88888.00 2015-09-18 09:19:52.000 261 12412.25 157.18 54464.75 88888.00 2015-09-18 09:19:52.125 261 12412.27 157.15 54464.78 88888.00 2015-09-18 09:19:52.250 261 12412.23 157.12 54464.80 88888.00 2015-09-18 09:19:52.375 261 12412.33 157.15 54464.80 88888.00 2015-09-18 09:19:52.500 261 12412.35 157.18 54464.85 88888.00 2015-09-18 09:19:52.625 261 12412.27 157.20 54464.85 88888.00 2015-09-18 09:19:52.750 261 12412.27 157.20 54464.88 88888.00 2015-09-18 09:19:52.875 261 12412.20 157.20 54464.90 88888.00 2015-09-18 09:19:53.000 261 12412.23 157.18 54464.93 88888.00 2015-09-18 09:19:53.125 261 12412.27 157.18 54464.97 88888.00 2015-09-18 09:19:53.250 261 12412.15 157.18 54465.00 88888.00 2015-09-18 09:19:53.375 261 12412.15 157.18 54465.05 88888.00 2015-09-18 09:19:53.500 261 12412.20 157.20 54465.10 88888.00 2015-09-18 09:19:53.625 261 12412.25 157.20 54465.12 88888.00 2015-09-18 09:19:53.750 261 12412.27 157.25 54465.12 88888.00 2015-09-18 09:19:53.875 261 12412.25 157.28 54465.15 88888.00 2015-09-18 09:19:54.000 261 12412.20 157.30 54465.18 88888.00 2015-09-18 09:19:54.125 261 12412.15 157.30 54465.25 88888.00 2015-09-18 09:19:54.250 261 12412.10 157.28 54465.25 88888.00 2015-09-18 09:19:54.375 261 12412.15 157.32 54465.30 88888.00 2015-09-18 09:19:54.500 261 12412.12 157.32 54465.32 88888.00 2015-09-18 09:19:54.625 261 12412.08 157.38 54465.38 88888.00 2015-09-18 09:19:54.750 261 12412.02 157.35 54465.40 88888.00 2015-09-18 09:19:54.875 261 12412.00 157.35 54465.43 88888.00 2015-09-18 09:19:55.000 261 12412.00 157.32 54465.47 88888.00 2015-09-18 09:19:55.125 261 12412.00 157.30 54465.53 88888.00 2015-09-18 09:19:55.250 261 12412.00 157.30 54465.55 88888.00 2015-09-18 09:19:55.375 261 12411.98 157.30 54465.60 88888.00 2015-09-18 09:19:55.500 261 12411.98 157.28 54465.62 88888.00 2015-09-18 09:19:55.625 261 12411.98 157.28 54465.65 88888.00 2015-09-18 09:19:55.750 261 12411.95 157.25 54465.68 88888.00 2015-09-18 09:19:55.875 261 12411.92 157.25 54465.70 88888.00 2015-09-18 09:19:56.000 261 12411.95 157.25 54465.72 88888.00 2015-09-18 09:19:56.125 261 12411.98 157.22 54465.78 88888.00 2015-09-18 09:19:56.250 261 12411.88 157.20 54465.82 88888.00 2015-09-18 09:19:56.375 261 12411.83 157.20 54465.82 88888.00 2015-09-18 09:19:56.500 261 12411.85 157.22 54465.82 88888.00 2015-09-18 09:19:56.625 261 12411.85 157.22 54465.88 88888.00 2015-09-18 09:19:56.750 261 12411.83 157.20 54465.90 88888.00 2015-09-18 09:19:56.875 261 12411.83 157.25 54465.93 88888.00 2015-09-18 09:19:57.000 261 12411.83 157.25 54465.97 88888.00 2015-09-18 09:19:57.125 261 12411.80 157.22 54466.00 88888.00 2015-09-18 09:19:57.250 261 12411.73 157.20 54466.00 88888.00 2015-09-18 09:19:57.375 261 12411.75 157.22 54466.03 88888.00 2015-09-18 09:19:57.500 261 12411.75 157.25 54466.05 88888.00 2015-09-18 09:19:57.625 261 12411.77 157.25 54466.10 88888.00 2015-09-18 09:19:57.750 261 12411.77 157.22 54466.15 88888.00 2015-09-18 09:19:57.875 261 12411.75 157.25 54466.20 88888.00 2015-09-18 09:19:58.000 261 12411.77 157.25 54466.20 88888.00 2015-09-18 09:19:58.125 261 12411.77 157.28 54466.22 88888.00 2015-09-18 09:19:58.250 261 12411.73 157.25 54466.25 88888.00 2015-09-18 09:19:58.375 261 12411.67 157.28 54466.25 88888.00 2015-09-18 09:19:58.500 261 12411.67 157.28 54466.28 88888.00 2015-09-18 09:19:58.625 261 12411.67 157.32 54466.32 88888.00 2015-09-18 09:19:58.750 261 12411.62 157.32 54466.35 88888.00 2015-09-18 09:19:58.875 261 12411.55 157.30 54466.38 88888.00 2015-09-18 09:19:59.000 261 12411.55 157.32 54466.38 88888.00 2015-09-18 09:19:59.125 261 12411.58 157.32 54466.45 88888.00 2015-09-18 09:19:59.250 261 12411.52 157.32 54466.43 88888.00 2015-09-18 09:19:59.375 261 12411.52 157.38 54466.45 88888.00 2015-09-18 09:19:59.500 261 12411.55 157.43 54466.50 88888.00 2015-09-18 09:19:59.625 261 12411.60 157.45 54466.53 88888.00 2015-09-18 09:19:59.750 261 12411.58 157.47 54466.55 88888.00 2015-09-18 09:19:59.875 261 12411.52 157.50 54466.55 88888.00 2015-09-18 09:20:00.000 261 12411.50 157.53 54466.55 88888.00 2015-09-18 09:20:00.125 261 12411.42 157.53 54466.60 88888.00 2015-09-18 09:20:00.250 261 12411.38 157.53 54466.65 88888.00 2015-09-18 09:20:00.375 261 12411.48 157.55 54466.68 88888.00 2015-09-18 09:20:00.500 261 12411.55 157.60 54466.70 88888.00 2015-09-18 09:20:00.625 261 12411.55 157.62 54466.75 88888.00 2015-09-18 09:20:00.750 261 12411.52 157.62 54466.75 88888.00 2015-09-18 09:20:00.875 261 12411.50 157.65 54466.78 88888.00 2015-09-18 09:20:01.000 261 12411.55 157.70 54466.85 88888.00 2015-09-18 09:20:01.125 261 12411.50 157.72 54466.88 88888.00 2015-09-18 09:20:01.250 261 12411.42 157.68 54466.90 88888.00 2015-09-18 09:20:01.375 261 12411.48 157.70 54466.93 88888.00 2015-09-18 09:20:01.500 261 12411.48 157.72 54466.95 88888.00 2015-09-18 09:20:01.625 261 12411.45 157.72 54466.97 88888.00 2015-09-18 09:20:01.750 261 12411.40 157.70 54467.03 88888.00 2015-09-18 09:20:01.875 261 12411.42 157.72 54467.07 88888.00 2015-09-18 09:20:02.000 261 12411.48 157.75 54467.10 88888.00 2015-09-18 09:20:02.125 261 12411.50 157.78 54467.15 88888.00 2015-09-18 09:20:02.250 261 12411.48 157.72 54467.18 88888.00 2015-09-18 09:20:02.375 261 12411.50 157.72 54467.20 88888.00 2015-09-18 09:20:02.500 261 12411.48 157.75 54467.25 88888.00 2015-09-18 09:20:02.625 261 12411.45 157.78 54467.25 88888.00 2015-09-18 09:20:02.750 261 12411.42 157.78 54467.30 88888.00 2015-09-18 09:20:02.875 261 12411.35 157.75 54467.30 88888.00 2015-09-18 09:20:03.000 261 12411.35 157.75 54467.32 88888.00 2015-09-18 09:20:03.125 261 12411.33 157.78 54467.38 88888.00 2015-09-18 09:20:03.250 261 12411.25 157.75 54467.43 88888.00 2015-09-18 09:20:03.375 261 12411.25 157.80 54467.43 88888.00 2015-09-18 09:20:03.500 261 12411.27 157.82 54467.47 88888.00 2015-09-18 09:20:03.625 261 12411.25 157.80 54467.53 88888.00 2015-09-18 09:20:03.750 261 12411.20 157.78 54467.55 88888.00 2015-09-18 09:20:03.875 261 12411.23 157.75 54467.57 88888.00 2015-09-18 09:20:04.000 261 12411.33 157.75 54467.60 88888.00 2015-09-18 09:20:04.125 261 12411.35 157.75 54467.62 88888.00 2015-09-18 09:20:04.250 261 12411.35 157.72 54467.68 88888.00 2015-09-18 09:20:04.375 261 12411.33 157.70 54467.72 88888.00 2015-09-18 09:20:04.500 261 12411.30 157.68 54467.78 88888.00 2015-09-18 09:20:04.625 261 12411.27 157.65 54467.80 88888.00 2015-09-18 09:20:04.750 261 12411.27 157.65 54467.82 88888.00 2015-09-18 09:20:04.875 261 12411.25 157.60 54467.90 88888.00 2015-09-18 09:20:05.000 261 12411.25 157.57 54467.93 88888.00 2015-09-18 09:20:05.125 261 12411.25 157.55 54467.95 88888.00 2015-09-18 09:20:05.250 261 12411.27 157.50 54467.97 88888.00 2015-09-18 09:20:05.375 261 12411.23 157.45 54468.00 88888.00 2015-09-18 09:20:05.500 261 12411.10 157.40 54468.07 88888.00 2015-09-18 09:20:05.625 261 12411.10 157.35 54468.12 88888.00 2015-09-18 09:20:05.750 261 12411.12 157.32 54468.12 88888.00 2015-09-18 09:20:05.875 261 12411.05 157.30 54468.18 88888.00 2015-09-18 09:20:06.000 261 12410.98 157.25 54468.20 88888.00 2015-09-18 09:20:06.125 261 12410.95 157.20 54468.22 88888.00 2015-09-18 09:20:06.250 261 12410.85 157.18 54468.30 88888.00 2015-09-18 09:20:06.375 261 12410.85 157.15 54468.35 88888.00 2015-09-18 09:20:06.500 261 12410.80 157.07 54468.38 88888.00 2015-09-18 09:20:06.625 261 12410.77 157.03 54468.40 88888.00 2015-09-18 09:20:06.750 261 12410.73 157.00 54468.43 88888.00 2015-09-18 09:20:06.875 261 12410.73 156.93 54468.47 88888.00 2015-09-18 09:20:07.000 261 12410.67 156.90 54468.50 88888.00 2015-09-18 09:20:07.125 261 12410.62 156.88 54468.55 88888.00 2015-09-18 09:20:07.250 261 12410.50 156.80 54468.62 88888.00 2015-09-18 09:20:07.375 261 12410.40 156.78 54468.62 88888.00 2015-09-18 09:20:07.500 261 12410.42 156.70 54468.65 88888.00 2015-09-18 09:20:07.625 261 12410.45 156.70 54468.70 88888.00 2015-09-18 09:20:07.750 261 12410.40 156.65 54468.75 88888.00 2015-09-18 09:20:07.875 261 12410.35 156.55 54468.80 88888.00 2015-09-18 09:20:08.000 261 12410.30 156.47 54468.80 88888.00 2015-09-18 09:20:08.125 261 12410.25 156.43 54468.82 88888.00 2015-09-18 09:20:08.250 261 12410.23 156.43 54468.88 88888.00 2015-09-18 09:20:08.375 261 12410.23 156.43 54468.93 88888.00 2015-09-18 09:20:08.500 261 12410.20 156.38 54468.97 88888.00 2015-09-18 09:20:08.625 261 12410.15 156.32 54468.97 88888.00 2015-09-18 09:20:08.750 261 12410.05 156.22 54469.03 88888.00 2015-09-18 09:20:08.875 261 12409.95 156.22 54469.05 88888.00 2015-09-18 09:20:09.000 261 12409.95 156.18 54469.07 88888.00 2015-09-18 09:20:09.125 261 12409.98 156.15 54469.12 88888.00 2015-09-18 09:20:09.250 261 12410.00 156.15 54469.18 88888.00 2015-09-18 09:20:09.375 261 12410.00 156.12 54469.18 88888.00 2015-09-18 09:20:09.500 261 12409.95 156.07 54469.18 88888.00 2015-09-18 09:20:09.625 261 12409.90 156.03 54469.22 88888.00 2015-09-18 09:20:09.750 261 12409.83 156.00 54469.28 88888.00 2015-09-18 09:20:09.875 261 12409.75 156.00 54469.32 88888.00 2015-09-18 09:20:10.000 261 12409.73 155.97 54469.35 88888.00 2015-09-18 09:20:10.125 261 12409.70 155.95 54469.38 88888.00 2015-09-18 09:20:10.250 261 12409.67 155.90 54469.43 88888.00 2015-09-18 09:20:10.375 261 12409.62 155.90 54469.43 88888.00 2015-09-18 09:20:10.500 261 12409.58 155.85 54469.47 88888.00 2015-09-18 09:20:10.625 261 12409.52 155.82 54469.50 88888.00 2015-09-18 09:20:10.750 261 12409.50 155.75 54469.53 88888.00 2015-09-18 09:20:10.875 261 12409.52 155.72 54469.55 88888.00 2015-09-18 09:20:11.000 261 12409.50 155.70 54469.57 88888.00 2015-09-18 09:20:11.125 261 12409.48 155.70 54469.60 88888.00 2015-09-18 09:20:11.250 261 12409.38 155.65 54469.62 88888.00 2015-09-18 09:20:11.375 261 12409.35 155.62 54469.65 88888.00 2015-09-18 09:20:11.500 261 12409.25 155.57 54469.68 88888.00 2015-09-18 09:20:11.625 261 12409.17 155.55 54469.70 88888.00 2015-09-18 09:20:11.750 261 12409.12 155.55 54469.70 88888.00 2015-09-18 09:20:11.875 261 12409.08 155.53 54469.75 88888.00 2015-09-18 09:20:12.000 261 12409.05 155.47 54469.78 88888.00 2015-09-18 09:20:12.125 261 12409.05 155.45 54469.82 88888.00 2015-09-18 09:20:12.250 261 12409.05 155.40 54469.85 88888.00 2015-09-18 09:20:12.375 261 12409.05 155.38 54469.90 88888.00 2015-09-18 09:20:12.500 261 12408.95 155.32 54469.90 88888.00 2015-09-18 09:20:12.625 261 12408.88 155.28 54469.93 88888.00 2015-09-18 09:20:12.750 261 12408.85 155.28 54469.97 88888.00 2015-09-18 09:20:12.875 261 12408.80 155.25 54470.03 88888.00 2015-09-18 09:20:13.000 261 12408.77 155.18 54470.05 88888.00 2015-09-18 09:20:13.125 261 12408.73 155.12 54470.07 88888.00 2015-09-18 09:20:13.250 261 12408.70 155.05 54470.10 88888.00 2015-09-18 09:20:13.375 261 12408.75 155.03 54470.12 88888.00 2015-09-18 09:20:13.500 261 12408.73 155.03 54470.20 88888.00 2015-09-18 09:20:13.625 261 12408.73 155.00 54470.25 88888.00 2015-09-18 09:20:13.750 261 12408.67 155.00 54470.30 88888.00 2015-09-18 09:20:13.875 261 12408.52 154.93 54470.32 88888.00 2015-09-18 09:20:14.000 261 12408.45 154.85 54470.32 88888.00 2015-09-18 09:20:14.125 261 12408.40 154.78 54470.35 88888.00 2015-09-18 09:20:14.250 261 12408.38 154.72 54470.40 88888.00 2015-09-18 09:20:14.375 261 12408.33 154.72 54470.40 88888.00 2015-09-18 09:20:14.500 261 12408.27 154.70 54470.45 88888.00 2015-09-18 09:20:14.625 261 12408.23 154.62 54470.50 88888.00 2015-09-18 09:20:14.750 261 12408.15 154.55 54470.53 88888.00 2015-09-18 09:20:14.875 261 12408.08 154.55 54470.55 88888.00 2015-09-18 09:20:15.000 261 12408.02 154.50 54470.60 88888.00 2015-09-18 09:20:15.125 261 12408.02 154.45 54470.62 88888.00 2015-09-18 09:20:15.250 261 12407.98 154.38 54470.65 88888.00 2015-09-18 09:20:15.375 261 12408.00 154.35 54470.68 88888.00 2015-09-18 09:20:15.500 261 12407.95 154.32 54470.70 88888.00 2015-09-18 09:20:15.625 261 12407.92 154.25 54470.72 88888.00 2015-09-18 09:20:15.750 261 12407.88 154.18 54470.75 88888.00 2015-09-18 09:20:15.875 261 12407.80 154.10 54470.80 88888.00 2015-09-18 09:20:16.000 261 12407.73 154.00 54470.80 88888.00 2015-09-18 09:20:16.125 261 12407.73 153.97 54470.85 88888.00 2015-09-18 09:20:16.250 261 12407.58 153.93 54470.90 88888.00 2015-09-18 09:20:16.375 261 12407.55 153.88 54470.93 88888.00 2015-09-18 09:20:16.500 261 12407.50 153.82 54470.93 88888.00 2015-09-18 09:20:16.625 261 12407.42 153.80 54471.00 88888.00 2015-09-18 09:20:16.750 261 12407.38 153.75 54471.00 88888.00 2015-09-18 09:20:16.875 261 12407.30 153.70 54471.05 88888.00 2015-09-18 09:20:17.000 261 12407.25 153.68 54471.07 88888.00 2015-09-18 09:20:17.125 261 12407.20 153.65 54471.10 88888.00 2015-09-18 09:20:17.250 261 12407.15 153.60 54471.15 88888.00 2015-09-18 09:20:17.375 261 12407.15 153.55 54471.18 88888.00 2015-09-18 09:20:17.500 261 12407.05 153.45 54471.20 88888.00 2015-09-18 09:20:17.625 261 12406.95 153.40 54471.22 88888.00 2015-09-18 09:20:17.750 261 12406.88 153.32 54471.28 88888.00 2015-09-18 09:20:17.875 261 12406.83 153.25 54471.32 88888.00 2015-09-18 09:20:18.000 261 12406.80 153.18 54471.35 88888.00 2015-09-18 09:20:18.125 261 12406.70 153.12 54471.38 88888.00 2015-09-18 09:20:18.250 261 12406.62 153.03 54471.43 88888.00 2015-09-18 09:20:18.375 261 12406.60 152.97 54471.45 88888.00 2015-09-18 09:20:18.500 261 12406.55 152.93 54471.50 88888.00 2015-09-18 09:20:18.625 261 12406.45 152.82 54471.53 88888.00 2015-09-18 09:20:18.750 261 12406.38 152.72 54471.55 88888.00 2015-09-18 09:20:18.875 261 12406.40 152.65 54471.57 88888.00 2015-09-18 09:20:19.000 261 12406.40 152.55 54471.62 88888.00 2015-09-18 09:20:19.125 261 12406.38 152.43 54471.62 88888.00 2015-09-18 09:20:19.250 261 12406.23 152.28 54471.72 88888.00 2015-09-18 09:20:19.375 261 12406.17 152.22 54471.75 88888.00 2015-09-18 09:20:19.500 261 12406.12 152.18 54471.80 88888.00 2015-09-18 09:20:19.625 261 12406.08 152.10 54471.88 88888.00 2015-09-18 09:20:19.750 261 12405.98 151.97 54471.90 88888.00 2015-09-18 09:20:19.875 261 12405.90 151.90 54471.93 88888.00 2015-09-18 09:20:20.000 261 12405.85 151.82 54471.97 88888.00 2015-09-18 09:20:20.125 261 12405.85 151.75 54472.03 88888.00 2015-09-18 09:20:20.250 261 12405.85 151.60 54472.07 88888.00 2015-09-18 09:20:20.375 261 12405.75 151.47 54472.10 88888.00 2015-09-18 09:20:20.500 261 12405.65 151.38 54472.12 88888.00 2015-09-18 09:20:20.625 261 12405.62 151.32 54472.18 88888.00 2015-09-18 09:20:20.750 261 12405.62 151.25 54472.20 88888.00 2015-09-18 09:20:20.875 261 12405.62 151.18 54472.22 88888.00 2015-09-18 09:20:21.000 261 12405.62 151.07 54472.25 88888.00 2015-09-18 09:20:21.125 261 12405.62 151.00 54472.30 88888.00 2015-09-18 09:20:21.250 261 12405.55 150.88 54472.38 88888.00 2015-09-18 09:20:21.375 261 12405.52 150.85 54472.38 88888.00 2015-09-18 09:20:21.500 261 12405.52 150.80 54472.43 88888.00 2015-09-18 09:20:21.625 261 12405.52 150.70 54472.47 88888.00 2015-09-18 09:20:21.750 261 12405.50 150.60 54472.47 88888.00 2015-09-18 09:20:21.875 261 12405.50 150.53 54472.50 88888.00 2015-09-18 09:20:22.000 261 12405.45 150.47 54472.55 88888.00 2015-09-18 09:20:22.125 261 12405.38 150.35 54472.60 88888.00 2015-09-18 09:20:22.250 261 12405.27 150.22 54472.62 88888.00 2015-09-18 09:20:22.375 261 12405.35 150.18 54472.65 88888.00 2015-09-18 09:20:22.500 261 12405.30 150.10 54472.68 88888.00 2015-09-18 09:20:22.625 261 12405.23 149.97 54472.70 88888.00 2015-09-18 09:20:22.750 261 12405.17 149.90 54472.70 88888.00 2015-09-18 09:20:22.875 261 12405.17 149.85 54472.75 88888.00 2015-09-18 09:20:23.000 261 12405.23 149.75 54472.80 88888.00 2015-09-18 09:20:23.125 261 12405.17 149.68 54472.82 88888.00 2015-09-18 09:20:23.250 261 12405.08 149.55 54472.88 88888.00 2015-09-18 09:20:23.375 261 12405.05 149.50 54472.88 88888.00 2015-09-18 09:20:23.500 261 12404.95 149.40 54472.88 88888.00 2015-09-18 09:20:23.625 261 12404.92 149.38 54472.93 88888.00 2015-09-18 09:20:23.750 261 12404.92 149.32 54472.95 88888.00 2015-09-18 09:20:23.875 261 12404.92 149.28 54472.95 88888.00 2015-09-18 09:20:24.000 261 12404.95 149.18 54472.97 88888.00 2015-09-18 09:20:24.125 261 12404.90 149.15 54473.05 88888.00 2015-09-18 09:20:24.250 261 12404.92 149.07 54473.07 88888.00 2015-09-18 09:20:24.375 261 12404.90 149.05 54473.07 88888.00 2015-09-18 09:20:24.500 261 12404.80 149.00 54473.10 88888.00 2015-09-18 09:20:24.625 261 12404.70 148.95 54473.12 88888.00 2015-09-18 09:20:24.750 261 12404.62 148.82 54473.15 88888.00 2015-09-18 09:20:24.875 261 12404.62 148.78 54473.15 88888.00 2015-09-18 09:20:25.000 261 12404.58 148.72 54473.20 88888.00 2015-09-18 09:20:25.125 261 12404.48 148.70 54473.25 88888.00 2015-09-18 09:20:25.250 261 12404.38 148.60 54473.28 88888.00 2015-09-18 09:20:25.375 261 12404.42 148.57 54473.32 88888.00 2015-09-18 09:20:25.500 261 12404.42 148.57 54473.32 88888.00 2015-09-18 09:20:25.625 261 12404.45 148.47 54473.38 88888.00 2015-09-18 09:20:25.750 261 12404.35 148.45 54473.38 88888.00 2015-09-18 09:20:25.875 261 12404.27 148.38 54473.40 88888.00 2015-09-18 09:20:26.000 261 12404.20 148.35 54473.43 88888.00 2015-09-18 09:20:26.125 261 12404.15 148.30 54473.47 88888.00 2015-09-18 09:20:26.250 261 12404.08 148.22 54473.53 88888.00 2015-09-18 09:20:26.375 261 12403.98 148.25 54473.55 88888.00 2015-09-18 09:20:26.500 261 12403.95 148.22 54473.57 88888.00 2015-09-18 09:20:26.625 261 12403.90 148.18 54473.57 88888.00 2015-09-18 09:20:26.750 261 12403.85 148.15 54473.60 88888.00 2015-09-18 09:20:26.875 261 12403.80 148.12 54473.62 88888.00 2015-09-18 09:20:27.000 261 12403.77 148.12 54473.65 88888.00 2015-09-18 09:20:27.125 261 12403.73 148.10 54473.70 88888.00 2015-09-18 09:20:27.250 261 12403.65 148.07 54473.72 88888.00 2015-09-18 09:20:27.375 261 12403.60 148.05 54473.75 88888.00 2015-09-18 09:20:27.500 261 12403.52 148.00 54473.75 88888.00 2015-09-18 09:20:27.625 261 12403.42 147.95 54473.78 88888.00 2015-09-18 09:20:27.750 261 12403.35 147.93 54473.80 88888.00 2015-09-18 09:20:27.875 261 12403.33 147.95 54473.85 88888.00 2015-09-18 09:20:28.000 261 12403.33 147.93 54473.85 88888.00 2015-09-18 09:20:28.125 261 12403.27 147.90 54473.85 88888.00 2015-09-18 09:20:28.250 261 12403.25 147.82 54473.93 88888.00 2015-09-18 09:20:28.375 261 12403.23 147.85 54473.93 88888.00 2015-09-18 09:20:28.500 261 12403.20 147.75 54473.95 88888.00 2015-09-18 09:20:28.625 261 12403.17 147.72 54473.95 88888.00 2015-09-18 09:20:28.750 261 12403.15 147.68 54473.95 88888.00 2015-09-18 09:20:28.875 261 12403.10 147.57 54473.95 88888.00 2015-09-18 09:20:29.000 261 12403.05 147.53 54473.97 88888.00 2015-09-18 09:20:29.125 261 12402.98 147.50 54474.03 88888.00 2015-09-18 09:20:29.250 261 12402.92 147.47 54474.05 88888.00 2015-09-18 09:20:29.375 261 12402.92 147.47 54474.07 88888.00 2015-09-18 09:20:29.500 261 12402.92 147.40 54474.12 88888.00 2015-09-18 09:20:29.625 261 12402.90 147.35 54474.15 88888.00 2015-09-18 09:20:29.750 261 12402.88 147.30 54474.15 88888.00 2015-09-18 09:20:29.875 261 12402.88 147.28 54474.18 88888.00 2015-09-18 09:20:30.000 261 12402.90 147.22 54474.18 88888.00 2015-09-18 09:20:30.125 261 12402.83 147.18 54474.22 88888.00 2015-09-18 09:20:30.250 261 12402.77 147.07 54474.22 88888.00 2015-09-18 09:20:30.375 261 12402.75 147.03 54474.22 88888.00 2015-09-18 09:20:30.500 261 12402.70 147.00 54474.28 88888.00 2015-09-18 09:20:30.625 261 12402.67 146.97 54474.30 88888.00 2015-09-18 09:20:30.750 261 12402.65 146.93 54474.30 88888.00 2015-09-18 09:20:30.875 261 12402.62 146.88 54474.35 88888.00 2015-09-18 09:20:31.000 261 12402.58 146.82 54474.32 88888.00 2015-09-18 09:20:31.125 261 12402.48 146.78 54474.32 88888.00 2015-09-18 09:20:31.250 261 12402.45 146.72 54474.38 88888.00 2015-09-18 09:20:31.375 261 12402.52 146.70 54474.40 88888.00 2015-09-18 09:20:31.500 261 12402.45 146.68 54474.45 88888.00 2015-09-18 09:20:31.625 261 12402.40 146.57 54474.47 88888.00 2015-09-18 09:20:31.750 261 12402.40 146.47 54474.47 88888.00 2015-09-18 09:20:31.875 261 12402.38 146.40 54474.50 88888.00 2015-09-18 09:20:32.000 261 12402.30 146.38 54474.53 88888.00 2015-09-18 09:20:32.125 261 12402.25 146.35 54474.55 88888.00 2015-09-18 09:20:32.250 261 12402.17 146.28 54474.60 88888.00 2015-09-18 09:20:32.375 261 12402.17 146.22 54474.62 88888.00 2015-09-18 09:20:32.500 261 12402.20 146.18 54474.65 88888.00 2015-09-18 09:20:32.625 261 12402.17 146.12 54474.65 88888.00 2015-09-18 09:20:32.750 261 12402.17 146.10 54474.70 88888.00 2015-09-18 09:20:32.875 261 12402.17 146.03 54474.72 88888.00 2015-09-18 09:20:33.000 261 12402.12 145.97 54474.78 88888.00 2015-09-18 09:20:33.125 261 12402.12 145.95 54474.78 88888.00 2015-09-18 09:20:33.250 261 12402.10 145.85 54474.80 88888.00 2015-09-18 09:20:33.375 261 12402.10 145.80 54474.80 88888.00 2015-09-18 09:20:33.500 261 12402.08 145.78 54474.85 88888.00 2015-09-18 09:20:33.625 261 12402.10 145.78 54474.88 88888.00 2015-09-18 09:20:33.750 261 12402.10 145.70 54474.90 88888.00 2015-09-18 09:20:33.875 261 12402.02 145.65 54474.95 88888.00 2015-09-18 09:20:34.000 261 12402.05 145.60 54474.93 88888.00 2015-09-18 09:20:34.125 261 12402.08 145.55 54474.95 88888.00 2015-09-18 09:20:34.250 261 12402.08 145.47 54474.97 88888.00 2015-09-18 09:20:34.375 261 12402.02 145.45 54475.00 88888.00 2015-09-18 09:20:34.500 261 12401.95 145.38 54475.00 88888.00 2015-09-18 09:20:34.625 261 12401.98 145.30 54475.03 88888.00 2015-09-18 09:20:34.750 261 12401.95 145.22 54475.07 88888.00 2015-09-18 09:20:34.875 261 12401.85 145.18 54475.10 88888.00 2015-09-18 09:20:35.000 261 12401.83 145.15 54475.12 88888.00 2015-09-18 09:20:35.125 261 12401.83 145.12 54475.15 88888.00 2015-09-18 09:20:35.250 261 12401.80 145.07 54475.20 88888.00 2015-09-18 09:20:35.375 261 12401.77 144.97 54475.22 88888.00 2015-09-18 09:20:35.500 261 12401.73 144.93 54475.20 88888.00 2015-09-18 09:20:35.625 261 12401.70 144.88 54475.22 88888.00 2015-09-18 09:20:35.750 261 12401.70 144.85 54475.25 88888.00 2015-09-18 09:20:35.875 261 12401.75 144.82 54475.28 88888.00 2015-09-18 09:20:36.000 261 12401.73 144.75 54475.28 88888.00 2015-09-18 09:20:36.125 261 12401.73 144.75 54475.28 88888.00 2015-09-18 09:20:36.250 261 12401.65 144.72 54475.32 88888.00 2015-09-18 09:20:36.375 261 12401.65 144.75 54475.35 88888.00 2015-09-18 09:20:36.500 261 12401.62 144.75 54475.38 88888.00 2015-09-18 09:20:36.625 261 12401.58 144.70 54475.35 88888.00 2015-09-18 09:20:36.750 261 12401.52 144.65 54475.35 88888.00 2015-09-18 09:20:36.875 261 12401.45 144.62 54475.38 88888.00 2015-09-18 09:20:37.000 261 12401.40 144.60 54475.40 88888.00 2015-09-18 09:20:37.125 261 12401.40 144.60 54475.43 88888.00 2015-09-18 09:20:37.250 261 12401.35 144.53 54475.43 88888.00 2015-09-18 09:20:37.375 261 12401.35 144.47 54475.45 88888.00 2015-09-18 09:20:37.500 261 12401.35 144.45 54475.45 88888.00 2015-09-18 09:20:37.625 261 12401.35 144.45 54475.50 88888.00 2015-09-18 09:20:37.750 261 12401.27 144.45 54475.55 88888.00 2015-09-18 09:20:37.875 261 12401.23 144.43 54475.53 88888.00 2015-09-18 09:20:38.000 261 12401.20 144.38 54475.53 88888.00 2015-09-18 09:20:38.125 261 12401.10 144.32 54475.57 88888.00 2015-09-18 09:20:38.250 261 12401.08 144.25 54475.57 88888.00 2015-09-18 09:20:38.375 261 12401.10 144.25 54475.57 88888.00 2015-09-18 09:20:38.500 261 12401.12 144.20 54475.62 88888.00 2015-09-18 09:20:38.625 261 12401.08 144.15 54475.65 88888.00 2015-09-18 09:20:38.750 261 12400.95 144.12 54475.65 88888.00 2015-09-18 09:20:38.875 261 12400.92 144.12 54475.68 88888.00 2015-09-18 09:20:39.000 261 12400.95 144.07 54475.68 88888.00 2015-09-18 09:20:39.125 261 12400.95 144.05 54475.72 88888.00 2015-09-18 09:20:39.250 261 12400.80 144.03 54475.75 88888.00 2015-09-18 09:20:39.375 261 12400.80 144.03 54475.75 88888.00 2015-09-18 09:20:39.500 261 12400.75 144.00 54475.75 88888.00 2015-09-18 09:20:39.625 261 12400.70 143.97 54475.75 88888.00 2015-09-18 09:20:39.750 261 12400.67 143.97 54475.78 88888.00 2015-09-18 09:20:39.875 261 12400.62 143.95 54475.78 88888.00 2015-09-18 09:20:40.000 261 12400.58 143.95 54475.80 88888.00 2015-09-18 09:20:40.125 261 12400.55 143.93 54475.82 88888.00 2015-09-18 09:20:40.250 261 12400.48 143.82 54475.88 88888.00 2015-09-18 09:20:40.375 261 12400.48 143.85 54475.90 88888.00 2015-09-18 09:20:40.500 261 12400.45 143.88 54475.90 88888.00 2015-09-18 09:20:40.625 261 12400.40 143.82 54475.90 88888.00 2015-09-18 09:20:40.750 261 12400.33 143.82 54475.93 88888.00 2015-09-18 09:20:40.875 261 12400.30 143.80 54475.93 88888.00 2015-09-18 09:20:41.000 261 12400.30 143.80 54475.95 88888.00 2015-09-18 09:20:41.125 261 12400.27 143.78 54475.95 88888.00 2015-09-18 09:20:41.250 261 12400.15 143.72 54475.97 88888.00 2015-09-18 09:20:41.375 261 12400.15 143.70 54476.00 88888.00 2015-09-18 09:20:41.500 261 12400.17 143.68 54475.97 88888.00 2015-09-18 09:20:41.625 261 12400.12 143.62 54476.03 88888.00 2015-09-18 09:20:41.750 261 12400.08 143.57 54476.03 88888.00 2015-09-18 09:20:41.875 261 12400.00 143.60 54476.03 88888.00 2015-09-18 09:20:42.000 261 12399.98 143.55 54476.03 88888.00 2015-09-18 09:20:42.125 261 12399.90 143.57 54476.05 88888.00 2015-09-18 09:20:42.250 261 12399.80 143.47 54476.05 88888.00 2015-09-18 09:20:42.375 261 12399.85 143.45 54476.07 88888.00 2015-09-18 09:20:42.500 261 12399.88 143.45 54476.12 88888.00 2015-09-18 09:20:42.625 261 12399.80 143.43 54476.12 88888.00 2015-09-18 09:20:42.750 261 12399.80 143.40 54476.12 88888.00 2015-09-18 09:20:42.875 261 12399.70 143.35 54476.12 88888.00 2015-09-18 09:20:43.000 261 12399.65 143.28 54476.12 88888.00 2015-09-18 09:20:43.125 261 12399.62 143.28 54476.18 88888.00 2015-09-18 09:20:43.250 261 12399.67 143.25 54476.20 88888.00 2015-09-18 09:20:43.375 261 12399.73 143.25 54476.20 88888.00 2015-09-18 09:20:43.500 261 12399.65 143.18 54476.25 88888.00 2015-09-18 09:20:43.625 261 12399.52 143.12 54476.25 88888.00 2015-09-18 09:20:43.750 261 12399.50 143.07 54476.25 88888.00 2015-09-18 09:20:43.875 261 12399.50 143.05 54476.28 88888.00 2015-09-18 09:20:44.000 261 12399.48 142.95 54476.30 88888.00 2015-09-18 09:20:44.125 261 12399.50 142.90 54476.35 88888.00 2015-09-18 09:20:44.250 261 12399.45 142.80 54476.32 88888.00 2015-09-18 09:20:44.375 261 12399.38 142.80 54476.35 88888.00 2015-09-18 09:20:44.500 261 12399.35 142.75 54476.38 88888.00 2015-09-18 09:20:44.625 261 12399.35 142.65 54476.38 88888.00 2015-09-18 09:20:44.750 261 12399.35 142.60 54476.38 88888.00 2015-09-18 09:20:44.875 261 12399.27 142.53 54476.40 88888.00 2015-09-18 09:20:45.000 261 12399.27 142.47 54476.43 88888.00 2015-09-18 09:20:45.125 261 12399.25 142.38 54476.43 88888.00 2015-09-18 09:20:45.250 261 12399.25 142.28 54476.50 88888.00 2015-09-18 09:20:45.375 261 12399.27 142.25 54476.47 88888.00 2015-09-18 09:20:45.500 261 12399.25 142.18 54476.53 88888.00 2015-09-18 09:20:45.625 261 12399.15 142.07 54476.55 88888.00 2015-09-18 09:20:45.750 261 12399.10 141.95 54476.57 88888.00 2015-09-18 09:20:45.875 261 12399.05 141.90 54476.65 88888.00 2015-09-18 09:20:46.000 261 12399.08 141.82 54476.65 88888.00 2015-09-18 09:20:46.125 261 12399.00 141.78 54476.68 88888.00 2015-09-18 09:20:46.250 261 12398.95 141.70 54476.70 88888.00 2015-09-18 09:20:46.375 261 12398.95 141.62 54476.72 88888.00 2015-09-18 09:20:46.500 261 12398.90 141.53 54476.72 88888.00 2015-09-18 09:20:46.625 261 12398.83 141.45 54476.75 88888.00 2015-09-18 09:20:46.750 261 12398.75 141.40 54476.80 88888.00 2015-09-18 09:20:46.875 261 12398.77 141.38 54476.85 88888.00 2015-09-18 09:20:47.000 261 12398.70 141.30 54476.88 88888.00 2015-09-18 09:20:47.125 261 12398.58 141.20 54476.90 88888.00 2015-09-18 09:20:47.250 261 12398.50 141.12 54476.88 88888.00 2015-09-18 09:20:47.375 261 12398.60 141.07 54476.90 88888.00 2015-09-18 09:20:47.500 261 12398.52 141.00 54476.93 88888.00 2015-09-18 09:20:47.625 261 12398.40 140.97 54476.97 88888.00 2015-09-18 09:20:47.750 261 12398.38 140.90 54477.00 88888.00 2015-09-18 09:20:47.875 261 12398.40 140.85 54477.05 88888.00 2015-09-18 09:20:48.000 261 12398.38 140.80 54477.07 88888.00 2015-09-18 09:20:48.125 261 12398.35 140.75 54477.10 88888.00 2015-09-18 09:20:48.250 261 12398.30 140.65 54477.12 88888.00 2015-09-18 09:20:48.375 261 12398.27 140.57 54477.12 88888.00 2015-09-18 09:20:48.500 261 12398.20 140.53 54477.15 88888.00 2015-09-18 09:20:48.625 261 12398.17 140.47 54477.15 88888.00 2015-09-18 09:20:48.750 261 12398.15 140.43 54477.18 88888.00 2015-09-18 09:20:48.875 261 12398.15 140.35 54477.22 88888.00 2015-09-18 09:20:49.000 261 12398.17 140.30 54477.25 88888.00 2015-09-18 09:20:49.125 261 12398.15 140.22 54477.28 88888.00 2015-09-18 09:20:49.250 261 12398.02 140.15 54477.30 88888.00 2015-09-18 09:20:49.375 261 12398.08 140.07 54477.32 88888.00 2015-09-18 09:20:49.500 261 12398.00 140.00 54477.32 88888.00 2015-09-18 09:20:49.625 261 12397.88 139.95 54477.35 88888.00 2015-09-18 09:20:49.750 261 12397.83 139.93 54477.40 88888.00 2015-09-18 09:20:49.875 261 12397.80 139.85 54477.43 88888.00 2015-09-18 09:20:50.000 261 12397.80 139.80 54477.43 88888.00 2015-09-18 09:20:50.125 261 12397.83 139.78 54477.47 88888.00 2015-09-18 09:20:50.250 261 12397.75 139.70 54477.53 88888.00 2015-09-18 09:20:50.375 261 12397.67 139.70 54477.53 88888.00 2015-09-18 09:20:50.500 261 12397.58 139.65 54477.57 88888.00 2015-09-18 09:20:50.625 261 12397.55 139.68 54477.55 88888.00 2015-09-18 09:20:50.750 261 12397.50 139.60 54477.57 88888.00 2015-09-18 09:20:50.875 261 12397.55 139.47 54477.60 88888.00 2015-09-18 09:20:51.000 261 12397.55 139.43 54477.62 88888.00 2015-09-18 09:20:51.125 261 12397.52 139.38 54477.62 88888.00 2015-09-18 09:20:51.250 261 12397.42 139.35 54477.65 88888.00 2015-09-18 09:20:51.375 261 12397.38 139.32 54477.65 88888.00 2015-09-18 09:20:51.500 261 12397.35 139.25 54477.70 88888.00 2015-09-18 09:20:51.625 261 12397.27 139.20 54477.72 88888.00 2015-09-18 09:20:51.750 261 12397.25 139.15 54477.72 88888.00 2015-09-18 09:20:51.875 261 12397.17 139.10 54477.75 88888.00 2015-09-18 09:20:52.000 261 12397.12 139.07 54477.75 88888.00 2015-09-18 09:20:52.125 261 12396.98 139.05 54477.80 88888.00 2015-09-18 09:20:52.250 261 12396.90 139.03 54477.85 88888.00 2015-09-18 09:20:52.375 261 12396.90 139.00 54477.85 88888.00 2015-09-18 09:20:52.500 261 12396.90 138.97 54477.88 88888.00 2015-09-18 09:20:52.625 261 12396.92 138.95 54477.93 88888.00 2015-09-18 09:20:52.750 261 12396.85 138.90 54477.95 88888.00 2015-09-18 09:20:52.875 261 12396.80 138.82 54477.95 88888.00 2015-09-18 09:20:53.000 261 12396.80 138.78 54477.97 88888.00 2015-09-18 09:20:53.125 261 12396.75 138.78 54478.00 88888.00 2015-09-18 09:20:53.250 261 12396.60 138.70 54478.00 88888.00 2015-09-18 09:20:53.375 261 12396.55 138.68 54478.03 88888.00 2015-09-18 09:20:53.500 261 12396.42 138.68 54478.05 88888.00 2015-09-18 09:20:53.625 261 12396.42 138.65 54478.10 88888.00 2015-09-18 09:20:53.750 261 12396.40 138.65 54478.10 88888.00 2015-09-18 09:20:53.875 261 12396.38 138.62 54478.12 88888.00 2015-09-18 09:20:54.000 261 12396.38 138.57 54478.15 88888.00 2015-09-18 09:20:54.125 261 12396.42 138.55 54478.15 88888.00 2015-09-18 09:20:54.250 261 12396.42 138.47 54478.18 88888.00 2015-09-18 09:20:54.375 261 12396.33 138.45 54478.18 88888.00 2015-09-18 09:20:54.500 261 12396.25 138.43 54478.20 88888.00 2015-09-18 09:20:54.625 261 12396.20 138.43 54478.25 88888.00 2015-09-18 09:20:54.750 261 12396.15 138.40 54478.28 88888.00 2015-09-18 09:20:54.875 261 12396.10 138.38 54478.28 88888.00 2015-09-18 09:20:55.000 261 12396.10 138.38 54478.30 88888.00 2015-09-18 09:20:55.125 261 12396.05 138.38 54478.35 88888.00 2015-09-18 09:20:55.250 261 12395.95 138.32 54478.38 88888.00 2015-09-18 09:20:55.375 261 12396.00 138.28 54478.38 88888.00 2015-09-18 09:20:55.500 261 12395.92 138.22 54478.40 88888.00 2015-09-18 09:20:55.625 261 12395.83 138.18 54478.45 88888.00 2015-09-18 09:20:55.750 261 12395.75 138.12 54478.45 88888.00 2015-09-18 09:20:55.875 261 12395.70 138.12 54478.47 88888.00 2015-09-18 09:20:56.000 261 12395.67 138.10 54478.47 88888.00 2015-09-18 09:20:56.125 261 12395.65 138.05 54478.50 88888.00 2015-09-18 09:20:56.250 261 12395.60 138.03 54478.57 88888.00 2015-09-18 09:20:56.375 261 12395.62 138.03 54478.57 88888.00 2015-09-18 09:20:56.500 261 12395.55 137.95 54478.57 88888.00 2015-09-18 09:20:56.625 261 12395.48 137.85 54478.60 88888.00 2015-09-18 09:20:56.750 261 12395.45 137.80 54478.60 88888.00 2015-09-18 09:20:56.875 261 12395.42 137.78 54478.65 88888.00 2015-09-18 09:20:57.000 261 12395.38 137.75 54478.68 88888.00 2015-09-18 09:20:57.125 261 12395.30 137.78 54478.70 88888.00 2015-09-18 09:20:57.250 261 12395.27 137.72 54478.78 88888.00 2015-09-18 09:20:57.375 261 12395.27 137.70 54478.78 88888.00 2015-09-18 09:20:57.500 261 12395.25 137.68 54478.80 88888.00 2015-09-18 09:20:57.625 261 12395.17 137.65 54478.82 88888.00 2015-09-18 09:20:57.750 261 12395.08 137.60 54478.85 88888.00 2015-09-18 09:20:57.875 261 12395.10 137.55 54478.85 88888.00 2015-09-18 09:20:58.000 261 12395.08 137.55 54478.88 88888.00 2015-09-18 09:20:58.125 261 12395.00 137.50 54478.93 88888.00 2015-09-18 09:20:58.250 261 12394.98 137.47 54478.95 88888.00 2015-09-18 09:20:58.375 261 12394.90 137.47 54478.97 88888.00 2015-09-18 09:20:58.500 261 12394.85 137.43 54479.00 88888.00 2015-09-18 09:20:58.625 261 12394.85 137.40 54478.97 88888.00 2015-09-18 09:20:58.750 261 12394.85 137.35 54479.03 88888.00 2015-09-18 09:20:58.875 261 12394.75 137.32 54479.03 88888.00 2015-09-18 09:20:59.000 261 12394.67 137.30 54479.07 88888.00 2015-09-18 09:20:59.125 261 12394.65 137.30 54479.07 88888.00 2015-09-18 09:20:59.250 261 12394.65 137.20 54479.10 88888.00 2015-09-18 09:20:59.375 261 12394.65 137.15 54479.12 88888.00 2015-09-18 09:20:59.500 261 12394.65 137.12 54479.15 88888.00 2015-09-18 09:20:59.625 261 12394.65 137.10 54479.18 88888.00 2015-09-18 09:20:59.750 261 12394.65 137.07 54479.20 88888.00 2015-09-18 09:20:59.875 261 12394.65 137.00 54479.20 88888.00 2015-09-18 09:21:00.000 261 12394.55 136.95 54479.22 88888.00 2015-09-18 09:21:00.125 261 12394.50 136.93 54479.25 88888.00 2015-09-18 09:21:00.250 261 12394.45 136.88 54479.30 88888.00 2015-09-18 09:21:00.375 261 12394.48 136.85 54479.35 88888.00 2015-09-18 09:21:00.500 261 12394.52 136.80 54479.35 88888.00 2015-09-18 09:21:00.625 261 12394.52 136.78 54479.32 88888.00 2015-09-18 09:21:00.750 261 12394.50 136.70 54479.32 88888.00 2015-09-18 09:21:00.875 261 12394.50 136.70 54479.40 88888.00 2015-09-18 09:21:01.000 261 12394.48 136.68 54479.40 88888.00 2015-09-18 09:21:01.125 261 12394.42 136.65 54479.43 88888.00 2015-09-18 09:21:01.250 261 12394.35 136.57 54479.45 88888.00 2015-09-18 09:21:01.375 261 12394.40 136.55 54479.50 88888.00 2015-09-18 09:21:01.500 261 12394.42 136.55 54479.50 88888.00 2015-09-18 09:21:01.625 261 12394.40 136.53 54479.53 88888.00 2015-09-18 09:21:01.750 261 12394.33 136.50 54479.53 88888.00 2015-09-18 09:21:01.875 261 12394.27 136.50 54479.57 88888.00 2015-09-18 09:21:02.000 261 12394.27 136.47 54479.60 88888.00 2015-09-18 09:21:02.125 261 12394.20 136.43 54479.60 88888.00 2015-09-18 09:21:02.250 261 12394.08 136.40 54479.68 88888.00 2015-09-18 09:21:02.375 261 12394.05 136.43 54479.68 88888.00 2015-09-18 09:21:02.500 261 12393.98 136.40 54479.68 88888.00 2015-09-18 09:21:02.625 261 12393.95 136.38 54479.70 88888.00 2015-09-18 09:21:02.750 261 12393.92 136.40 54479.72 88888.00 2015-09-18 09:21:02.875 261 12393.90 136.35 54479.75 88888.00 2015-09-18 09:21:03.000 261 12393.85 136.38 54479.75 88888.00 2015-09-18 09:21:03.125 261 12393.88 136.45 54479.80 88888.00 2015-09-18 09:21:03.250 261 12393.73 136.40 54479.82 88888.00 2015-09-18 09:21:03.375 261 12393.67 136.40 54479.82 88888.00 2015-09-18 09:21:03.500 261 12393.70 136.38 54479.85 88888.00 2015-09-18 09:21:03.625 261 12393.75 136.38 54479.90 88888.00 2015-09-18 09:21:03.750 261 12393.67 136.38 54479.93 88888.00 2015-09-18 09:21:03.875 261 12393.60 136.35 54479.93 88888.00 2015-09-18 09:21:04.000 261 12393.55 136.38 54479.95 88888.00 2015-09-18 09:21:04.125 261 12393.50 136.38 54479.97 88888.00 2015-09-18 09:21:04.250 261 12393.42 136.38 54480.00 88888.00 2015-09-18 09:21:04.375 261 12393.42 136.38 54480.03 88888.00 2015-09-18 09:21:04.500 261 12393.48 136.32 54480.03 88888.00 2015-09-18 09:21:04.625 261 12393.48 136.30 54480.05 88888.00 2015-09-18 09:21:04.750 261 12393.42 136.30 54480.05 88888.00 2015-09-18 09:21:04.875 261 12393.38 136.28 54480.10 88888.00 2015-09-18 09:21:05.000 261 12393.33 136.28 54480.12 88888.00 2015-09-18 09:21:05.125 261 12393.27 136.25 54480.12 88888.00 2015-09-18 09:21:05.250 261 12393.25 136.20 54480.12 88888.00 2015-09-18 09:21:05.375 261 12393.30 136.22 54480.18 88888.00 2015-09-18 09:21:05.500 261 12393.23 136.22 54480.20 88888.00 2015-09-18 09:21:05.625 261 12393.17 136.20 54480.22 88888.00 2015-09-18 09:21:05.750 261 12393.12 136.22 54480.22 88888.00 2015-09-18 09:21:05.875 261 12393.12 136.22 54480.22 88888.00 2015-09-18 09:21:06.000 261 12393.15 136.20 54480.22 88888.00 2015-09-18 09:21:06.125 261 12393.15 136.18 54480.25 88888.00 2015-09-18 09:21:06.250 261 12393.08 136.18 54480.28 88888.00 2015-09-18 09:21:06.375 261 12393.05 136.20 54480.32 88888.00 2015-09-18 09:21:06.500 261 12393.10 136.18 54480.32 88888.00 2015-09-18 09:21:06.625 261 12393.05 136.22 54480.35 88888.00 2015-09-18 09:21:06.750 261 12392.95 136.22 54480.38 88888.00 2015-09-18 09:21:06.875 261 12392.90 136.18 54480.38 88888.00 2015-09-18 09:21:07.000 261 12392.85 136.15 54480.40 88888.00 2015-09-18 09:21:07.125 261 12392.80 136.15 54480.43 88888.00 2015-09-18 09:21:07.250 261 12392.73 136.18 54480.43 88888.00 2015-09-18 09:21:07.375 261 12392.70 136.20 54480.47 88888.00 2015-09-18 09:21:07.500 261 12392.65 136.22 54480.50 88888.00 2015-09-18 09:21:07.625 261 12392.58 136.20 54480.53 88888.00 2015-09-18 09:21:07.750 261 12392.52 136.25 54480.53 88888.00 2015-09-18 09:21:07.875 261 12392.50 136.30 54480.55 88888.00 2015-09-18 09:21:08.000 261 12392.40 136.30 54480.57 88888.00 2015-09-18 09:21:08.125 261 12392.38 136.35 54480.62 88888.00 2015-09-18 09:21:08.250 261 12392.38 136.38 54480.68 88888.00 2015-09-18 09:21:08.375 261 12392.35 136.38 54480.65 88888.00 2015-09-18 09:21:08.500 261 12392.23 136.38 54480.62 88888.00 2015-09-18 09:21:08.625 261 12392.15 136.40 54480.65 88888.00 2015-09-18 09:21:08.750 261 12392.10 136.45 54480.70 88888.00 2015-09-18 09:21:08.875 261 12392.08 136.43 54480.70 88888.00 2015-09-18 09:21:09.000 261 12392.05 136.45 54480.72 88888.00 2015-09-18 09:21:09.125 261 12392.00 136.50 54480.72 88888.00 2015-09-18 09:21:09.250 261 12391.98 136.55 54480.75 88888.00 2015-09-18 09:21:09.375 261 12391.98 136.60 54480.78 88888.00 2015-09-18 09:21:09.500 261 12391.88 136.60 54480.80 88888.00 2015-09-18 09:21:09.625 261 12391.83 136.62 54480.82 88888.00 2015-09-18 09:21:09.750 261 12391.80 136.65 54480.80 88888.00 2015-09-18 09:21:09.875 261 12391.67 136.68 54480.82 88888.00 2015-09-18 09:21:10.000 261 12391.62 136.72 54480.82 88888.00 2015-09-18 09:21:10.125 261 12391.62 136.75 54480.85 88888.00 2015-09-18 09:21:10.250 261 12391.65 136.75 54480.88 88888.00 2015-09-18 09:21:10.375 261 12391.60 136.78 54480.90 88888.00 2015-09-18 09:21:10.500 261 12391.58 136.82 54480.90 88888.00 2015-09-18 09:21:10.625 261 12391.48 136.82 54480.93 88888.00 2015-09-18 09:21:10.750 261 12391.48 136.85 54480.93 88888.00 2015-09-18 09:21:10.875 261 12391.42 136.90 54480.93 88888.00 2015-09-18 09:21:11.000 261 12391.40 136.88 54480.93 88888.00 2015-09-18 09:21:11.125 261 12391.35 136.88 54480.93 88888.00 2015-09-18 09:21:11.250 261 12391.30 136.85 54480.97 88888.00 2015-09-18 09:21:11.375 261 12391.27 136.88 54481.00 88888.00 2015-09-18 09:21:11.500 261 12391.27 136.90 54481.00 88888.00 2015-09-18 09:21:11.625 261 12391.20 136.90 54481.05 88888.00 2015-09-18 09:21:11.750 261 12391.17 136.93 54481.03 88888.00 2015-09-18 09:21:11.875 261 12391.23 136.93 54481.05 88888.00 2015-09-18 09:21:12.000 261 12391.20 136.93 54481.03 88888.00 2015-09-18 09:21:12.125 261 12391.10 136.93 54481.05 88888.00 2015-09-18 09:21:12.250 261 12390.98 136.97 54481.07 88888.00 2015-09-18 09:21:12.375 261 12390.92 136.93 54481.07 88888.00 2015-09-18 09:21:12.500 261 12390.95 136.90 54481.07 88888.00 2015-09-18 09:21:12.625 261 12390.95 136.90 54481.12 88888.00 2015-09-18 09:21:12.750 261 12390.88 136.90 54481.15 88888.00 2015-09-18 09:21:12.875 261 12390.83 136.93 54481.18 88888.00 2015-09-18 09:21:13.000 261 12390.77 136.85 54481.18 88888.00 2015-09-18 09:21:13.125 261 12390.67 136.85 54481.20 88888.00 2015-09-18 09:21:13.250 261 12390.60 136.80 54481.22 88888.00 2015-09-18 09:21:13.375 261 12390.60 136.80 54481.22 88888.00 2015-09-18 09:21:13.500 261 12390.58 136.78 54481.22 88888.00 2015-09-18 09:21:13.625 261 12390.58 136.78 54481.25 88888.00 2015-09-18 09:21:13.750 261 12390.52 136.80 54481.28 88888.00 2015-09-18 09:21:13.875 261 12390.45 136.78 54481.30 88888.00 2015-09-18 09:21:14.000 261 12390.42 136.78 54481.32 88888.00 2015-09-18 09:21:14.125 261 12390.30 136.72 54481.35 88888.00 2015-09-18 09:21:14.250 261 12390.15 136.72 54481.38 88888.00 2015-09-18 09:21:14.375 261 12390.12 136.72 54481.38 88888.00 2015-09-18 09:21:14.500 261 12390.12 136.75 54481.40 88888.00 2015-09-18 09:21:14.625 261 12390.12 136.78 54481.43 88888.00 2015-09-18 09:21:14.750 261 12390.10 136.75 54481.43 88888.00 2015-09-18 09:21:14.875 261 12390.02 136.75 54481.43 88888.00 2015-09-18 09:21:15.000 261 12390.02 136.80 54481.45 88888.00 2015-09-18 09:21:15.125 261 12389.95 136.80 54481.47 88888.00 2015-09-18 09:21:15.250 261 12389.85 136.82 54481.47 88888.00 2015-09-18 09:21:15.375 261 12389.85 136.85 54481.50 88888.00 2015-09-18 09:21:15.500 261 12389.77 136.85 54481.50 88888.00 2015-09-18 09:21:15.625 261 12389.75 136.88 54481.53 88888.00 2015-09-18 09:21:15.750 261 12389.70 136.88 54481.55 88888.00 2015-09-18 09:21:15.875 261 12389.60 136.88 54481.55 88888.00 2015-09-18 09:21:16.000 261 12389.55 136.90 54481.55 88888.00 2015-09-18 09:21:16.125 261 12389.52 136.93 54481.60 88888.00 2015-09-18 09:21:16.250 261 12389.48 136.95 54481.60 88888.00 2015-09-18 09:21:16.375 261 12389.45 136.95 54481.57 88888.00 2015-09-18 09:21:16.500 261 12389.48 136.97 54481.57 88888.00 2015-09-18 09:21:16.625 261 12389.45 137.00 54481.60 88888.00 2015-09-18 09:21:16.750 261 12389.33 136.97 54481.65 88888.00 2015-09-18 09:21:16.875 261 12389.27 136.95 54481.65 88888.00 2015-09-18 09:21:17.000 261 12389.25 136.93 54481.65 88888.00 2015-09-18 09:21:17.125 261 12389.12 136.93 54481.70 88888.00 2015-09-18 09:21:17.250 261 12389.08 136.95 54481.70 88888.00 2015-09-18 09:21:17.375 261 12389.08 136.90 54481.68 88888.00 2015-09-18 09:21:17.500 261 12389.02 136.93 54481.70 88888.00 2015-09-18 09:21:17.625 261 12388.98 136.90 54481.75 88888.00 2015-09-18 09:21:17.750 261 12388.95 136.93 54481.78 88888.00 2015-09-18 09:21:17.875 261 12388.83 136.90 54481.80 88888.00 2015-09-18 09:21:18.000 261 12388.70 136.85 54481.78 88888.00 2015-09-18 09:21:18.125 261 12388.58 136.85 54481.82 88888.00 2015-09-18 09:21:18.250 261 12388.58 136.82 54481.85 88888.00 2015-09-18 09:21:18.375 261 12388.58 136.85 54481.85 88888.00 2015-09-18 09:21:18.500 261 12388.50 136.80 54481.88 88888.00 2015-09-18 09:21:18.625 261 12388.42 136.75 54481.88 88888.00 2015-09-18 09:21:18.750 261 12388.35 136.72 54481.90 88888.00 2015-09-18 09:21:18.875 261 12388.30 136.70 54481.93 88888.00 2015-09-18 09:21:19.000 261 12388.33 136.70 54481.95 88888.00 2015-09-18 09:21:19.125 261 12388.33 136.65 54481.97 88888.00 2015-09-18 09:21:19.250 261 12388.23 136.57 54481.97 88888.00 2015-09-18 09:21:19.375 261 12388.20 136.55 54482.00 88888.00 2015-09-18 09:21:19.500 261 12388.12 136.57 54481.97 88888.00 2015-09-18 09:21:19.625 261 12388.05 136.62 54482.00 88888.00 2015-09-18 09:21:19.750 261 12388.02 136.65 54482.00 88888.00 2015-09-18 09:21:19.875 261 12388.00 136.68 54482.05 88888.00 2015-09-18 09:21:20.000 261 12387.90 136.60 54482.03 88888.00 2015-09-18 09:21:20.125 261 12387.77 136.55 54482.03 88888.00 2015-09-18 09:21:20.250 261 12387.75 136.55 54482.05 88888.00 2015-09-18 09:21:20.375 261 12387.75 136.57 54482.07 88888.00 2015-09-18 09:21:20.500 261 12387.70 136.62 54482.07 88888.00 2015-09-18 09:21:20.625 261 12387.70 136.68 54482.07 88888.00 2015-09-18 09:21:20.750 261 12387.67 136.70 54482.10 88888.00 2015-09-18 09:21:20.875 261 12387.58 136.72 54482.12 88888.00 2015-09-18 09:21:21.000 261 12387.42 136.72 54482.12 88888.00 2015-09-18 09:21:21.125 261 12387.23 136.72 54482.12 88888.00 2015-09-18 09:21:21.250 261 12387.10 136.72 54482.12 88888.00 2015-09-18 09:21:21.375 261 12387.17 136.78 54482.15 88888.00 2015-09-18 09:21:21.500 261 12387.15 136.80 54482.15 88888.00 2015-09-18 09:21:21.625 261 12387.10 136.80 54482.15 88888.00 2015-09-18 09:21:21.750 261 12387.00 136.82 54482.15 88888.00 2015-09-18 09:21:21.875 261 12386.90 136.85 54482.15 88888.00 2015-09-18 09:21:22.000 261 12386.85 136.85 54482.18 88888.00 2015-09-18 09:21:22.125 261 12386.77 136.82 54482.18 88888.00 2015-09-18 09:21:22.250 261 12386.65 136.82 54482.20 88888.00 2015-09-18 09:21:22.375 261 12386.58 136.85 54482.20 88888.00 2015-09-18 09:21:22.500 261 12386.55 136.82 54482.18 88888.00 2015-09-18 09:21:22.625 261 12386.52 136.82 54482.20 88888.00 2015-09-18 09:21:22.750 261 12386.42 136.82 54482.20 88888.00 2015-09-18 09:21:22.875 261 12386.38 136.82 54482.22 88888.00 2015-09-18 09:21:23.000 261 12386.35 136.80 54482.22 88888.00 2015-09-18 09:21:23.125 261 12386.33 136.75 54482.22 88888.00 2015-09-18 09:21:23.250 261 12386.25 136.70 54482.28 88888.00 2015-09-18 09:21:23.375 261 12386.20 136.70 54482.28 88888.00 2015-09-18 09:21:23.500 261 12386.12 136.65 54482.28 88888.00 2015-09-18 09:21:23.625 261 12386.02 136.60 54482.25 88888.00 2015-09-18 09:21:23.750 261 12386.02 136.60 54482.30 88888.00 2015-09-18 09:21:23.875 261 12386.00 136.55 54482.30 88888.00 2015-09-18 09:21:24.000 261 12385.90 136.47 54482.28 88888.00 2015-09-18 09:21:24.125 261 12385.77 136.45 54482.32 88888.00 2015-09-18 09:21:24.250 261 12385.73 136.40 54482.32 88888.00 2015-09-18 09:21:24.375 261 12385.73 136.38 54482.32 88888.00 2015-09-18 09:21:24.500 261 12385.65 136.32 54482.32 88888.00 2015-09-18 09:21:24.625 261 12385.58 136.25 54482.32 88888.00 2015-09-18 09:21:24.750 261 12385.55 136.25 54482.35 88888.00 2015-09-18 09:21:24.875 261 12385.48 136.20 54482.32 88888.00 2015-09-18 09:21:25.000 261 12385.38 136.12 54482.32 88888.00 2015-09-18 09:21:25.125 261 12385.23 136.12 54482.35 88888.00 2015-09-18 09:21:25.250 261 12385.20 136.15 54482.38 88888.00 2015-09-18 09:21:25.375 261 12385.23 136.15 54482.38 88888.00 2015-09-18 09:21:25.500 261 12385.12 136.10 54482.38 88888.00 2015-09-18 09:21:25.625 261 12385.05 136.10 54482.40 88888.00 2015-09-18 09:21:25.750 261 12384.98 136.07 54482.40 88888.00 2015-09-18 09:21:25.875 261 12384.88 136.05 54482.43 88888.00 2015-09-18 09:21:26.000 261 12384.75 136.03 54482.43 88888.00 2015-09-18 09:21:26.125 261 12384.65 135.97 54482.45 88888.00 2015-09-18 09:21:26.250 261 12384.60 135.97 54482.45 88888.00 2015-09-18 09:21:26.375 261 12384.60 135.95 54482.45 88888.00 2015-09-18 09:21:26.500 261 12384.58 135.93 54482.47 88888.00 2015-09-18 09:21:26.625 261 12384.48 135.90 54482.47 88888.00 2015-09-18 09:21:26.750 261 12384.35 135.93 54482.47 88888.00 2015-09-18 09:21:26.875 261 12384.27 135.93 54482.50 88888.00 2015-09-18 09:21:27.000 261 12384.17 135.88 54482.47 88888.00 2015-09-18 09:21:27.125 261 12384.17 135.85 54482.50 88888.00 2015-09-18 09:21:27.250 261 12384.08 135.80 54482.53 88888.00 2015-09-18 09:21:27.375 261 12384.00 135.80 54482.55 88888.00 2015-09-18 09:21:27.500 261 12383.90 135.80 54482.55 88888.00 2015-09-18 09:21:27.625 261 12383.83 135.80 54482.53 88888.00 2015-09-18 09:21:27.750 261 12383.70 135.80 54482.55 88888.00 2015-09-18 09:21:27.875 261 12383.55 135.78 54482.55 88888.00 2015-09-18 09:21:28.000 261 12383.50 135.75 54482.53 88888.00 2015-09-18 09:21:28.125 261 12383.50 135.75 54482.55 88888.00 2015-09-18 09:21:28.250 261 12383.40 135.72 54482.57 88888.00 2015-09-18 09:21:28.375 261 12383.30 135.72 54482.57 88888.00 2015-09-18 09:21:28.500 261 12383.20 135.70 54482.57 88888.00 2015-09-18 09:21:28.625 261 12383.05 135.68 54482.57 88888.00 2015-09-18 09:21:28.750 261 12383.00 135.68 54482.55 88888.00 2015-09-18 09:21:28.875 261 12382.88 135.62 54482.60 88888.00 2015-09-18 09:21:29.000 261 12382.83 135.65 54482.60 88888.00 2015-09-18 09:21:29.125 261 12382.75 135.68 54482.60 88888.00 2015-09-18 09:21:29.250 261 12382.58 135.65 54482.60 88888.00 2015-09-18 09:21:29.375 261 12382.55 135.62 54482.60 88888.00 2015-09-18 09:21:29.500 261 12382.48 135.60 54482.62 88888.00 2015-09-18 09:21:29.625 261 12382.38 135.57 54482.60 88888.00 2015-09-18 09:21:29.750 261 12382.33 135.60 54482.65 88888.00 2015-09-18 09:21:29.875 261 12382.25 135.60 54482.65 88888.00 2015-09-18 09:21:30.000 261 12382.17 135.57 54482.65 88888.00 2015-09-18 09:21:30.125 261 12382.10 135.57 54482.68 88888.00 2015-09-18 09:21:30.250 261 12381.95 135.55 54482.70 88888.00 2015-09-18 09:21:30.375 261 12381.80 135.57 54482.72 88888.00 2015-09-18 09:21:30.500 261 12381.65 135.60 54482.75 88888.00 2015-09-18 09:21:30.625 261 12381.60 135.55 54482.78 88888.00 2015-09-18 09:21:30.750 261 12381.60 135.55 54482.75 88888.00 2015-09-18 09:21:30.875 261 12381.45 135.60 54482.75 88888.00 2015-09-18 09:21:31.000 261 12381.25 135.57 54482.78 88888.00 2015-09-18 09:21:31.125 261 12381.15 135.53 54482.78 88888.00 2015-09-18 09:21:31.250 261 12381.02 135.50 54482.75 88888.00 2015-09-18 09:21:31.375 261 12380.92 135.50 54482.78 88888.00 2015-09-18 09:21:31.500 261 12380.85 135.53 54482.80 88888.00 2015-09-18 09:21:31.625 261 12380.80 135.50 54482.80 88888.00 2015-09-18 09:21:31.750 261 12380.73 135.53 54482.80 88888.00 2015-09-18 09:21:31.875 261 12380.60 135.53 54482.82 88888.00 2015-09-18 09:21:32.000 261 12380.50 135.53 54482.82 88888.00 2015-09-18 09:21:32.125 261 12380.40 135.55 54482.85 88888.00 2015-09-18 09:21:32.250 261 12380.27 135.55 54482.88 88888.00 2015-09-18 09:21:32.375 261 12380.20 135.57 54482.85 88888.00 2015-09-18 09:21:32.500 261 12380.12 135.57 54482.93 88888.00 2015-09-18 09:21:32.625 261 12380.05 135.62 54482.93 88888.00 2015-09-18 09:21:32.750 261 12379.95 135.65 54482.93 88888.00 2015-09-18 09:21:32.875 261 12379.88 135.68 54482.93 88888.00 2015-09-18 09:21:33.000 261 12379.80 135.65 54482.95 88888.00 2015-09-18 09:21:33.125 261 12379.65 135.65 54482.95 88888.00 2015-09-18 09:21:33.250 261 12379.55 135.65 54483.00 88888.00 2015-09-18 09:21:33.375 261 12379.52 135.68 54483.00 88888.00 2015-09-18 09:21:33.500 261 12379.40 135.68 54483.00 88888.00 2015-09-18 09:21:33.625 261 12379.30 135.68 54483.03 88888.00 2015-09-18 09:21:33.750 261 12379.20 135.68 54483.03 88888.00 2015-09-18 09:21:33.875 261 12379.10 135.68 54483.03 88888.00 2015-09-18 09:21:34.000 261 12379.00 135.68 54483.00 88888.00 2015-09-18 09:21:34.125 261 12378.88 135.70 54483.05 88888.00 2015-09-18 09:21:34.250 261 12378.77 135.70 54483.05 88888.00 2015-09-18 09:21:34.375 261 12378.73 135.72 54483.07 88888.00 2015-09-18 09:21:34.500 261 12378.65 135.78 54483.07 88888.00 2015-09-18 09:21:34.625 261 12378.55 135.78 54483.05 88888.00 2015-09-18 09:21:34.750 261 12378.45 135.78 54483.05 88888.00 2015-09-18 09:21:34.875 261 12378.27 135.75 54483.05 88888.00 2015-09-18 09:21:35.000 261 12378.17 135.75 54483.07 88888.00 2015-09-18 09:21:35.125 261 12378.08 135.75 54483.10 88888.00 2015-09-18 09:21:35.250 261 12377.98 135.75 54483.12 88888.00 2015-09-18 09:21:35.375 261 12377.90 135.75 54483.12 88888.00 2015-09-18 09:21:35.500 261 12377.75 135.75 54483.10 88888.00 2015-09-18 09:21:35.625 261 12377.60 135.75 54483.10 88888.00 2015-09-18 09:21:35.750 261 12377.42 135.78 54483.12 88888.00 2015-09-18 09:21:35.875 261 12377.38 135.78 54483.12 88888.00 2015-09-18 09:21:36.000 261 12377.35 135.80 54483.12 88888.00 2015-09-18 09:21:36.125 261 12377.25 135.80 54483.15 88888.00 2015-09-18 09:21:36.250 261 12377.12 135.80 54483.15 88888.00 2015-09-18 09:21:36.375 261 12377.00 135.80 54483.12 88888.00 2015-09-18 09:21:36.500 261 12376.83 135.80 54483.15 88888.00 2015-09-18 09:21:36.625 261 12376.73 135.85 54483.18 88888.00 2015-09-18 09:21:36.750 261 12376.67 135.90 54483.18 88888.00 2015-09-18 09:21:36.875 261 12376.55 135.85 54483.15 88888.00 2015-09-18 09:21:37.000 261 12376.40 135.85 54483.18 88888.00 2015-09-18 09:21:37.125 261 12376.33 135.88 54483.20 88888.00 2015-09-18 09:21:37.250 261 12376.15 135.88 54483.20 88888.00 2015-09-18 09:21:37.375 261 12376.08 135.90 54483.22 88888.00 2015-09-18 09:21:37.500 261 12375.98 135.90 54483.22 88888.00 2015-09-18 09:21:37.625 261 12375.83 135.90 54483.22 88888.00 2015-09-18 09:21:37.750 261 12375.77 135.88 54483.25 88888.00 2015-09-18 09:21:37.875 261 12375.67 135.88 54483.25 88888.00 2015-09-18 09:21:38.000 261 12375.58 135.88 54483.22 88888.00 2015-09-18 09:21:38.125 261 12375.50 135.88 54483.25 88888.00 2015-09-18 09:21:38.250 261 12375.40 135.93 54483.30 88888.00 2015-09-18 09:21:38.375 261 12375.30 135.93 54483.30 88888.00 2015-09-18 09:21:38.500 261 12375.20 135.95 54483.32 88888.00 2015-09-18 09:21:38.625 261 12375.17 135.93 54483.32 88888.00 2015-09-18 09:21:38.750 261 12375.10 135.90 54483.30 88888.00 2015-09-18 09:21:38.875 261 12374.95 135.85 54483.32 88888.00 2015-09-18 09:21:39.000 261 12374.83 135.85 54483.32 88888.00 2015-09-18 09:21:39.125 261 12374.75 135.88 54483.38 88888.00 2015-09-18 09:21:39.250 261 12374.67 135.88 54483.38 88888.00 2015-09-18 09:21:39.375 261 12374.65 135.85 54483.38 88888.00 2015-09-18 09:21:39.500 261 12374.58 135.85 54483.38 88888.00 2015-09-18 09:21:39.625 261 12374.50 135.82 54483.40 88888.00 2015-09-18 09:21:39.750 261 12374.40 135.78 54483.40 88888.00 2015-09-18 09:21:39.875 261 12374.33 135.75 54483.43 88888.00 2015-09-18 09:21:40.000 261 12374.25 135.75 54483.43 88888.00 2015-09-18 09:21:40.125 261 12374.17 135.70 54483.45 88888.00 2015-09-18 09:21:40.250 261 12374.10 135.62 54483.45 88888.00 2015-09-18 09:21:40.375 261 12374.08 135.62 54483.47 88888.00 2015-09-18 09:21:40.500 261 12374.00 135.62 54483.47 88888.00 2015-09-18 09:21:40.625 261 12373.90 135.65 54483.50 88888.00 2015-09-18 09:21:40.750 261 12373.83 135.62 54483.53 88888.00 2015-09-18 09:21:40.875 261 12373.73 135.55 54483.50 88888.00 2015-09-18 09:21:41.000 261 12373.65 135.50 54483.47 88888.00 2015-09-18 09:21:41.125 261 12373.58 135.47 54483.53 88888.00 2015-09-18 09:21:41.250 261 12373.45 135.45 54483.55 88888.00 2015-09-18 09:21:41.375 261 12373.35 135.47 54483.55 88888.00 2015-09-18 09:21:41.500 261 12373.25 135.53 54483.55 88888.00 2015-09-18 09:21:41.625 261 12373.17 135.50 54483.55 88888.00 2015-09-18 09:21:41.750 261 12373.17 135.45 54483.53 88888.00 2015-09-18 09:21:41.875 261 12373.10 135.45 54483.55 88888.00 2015-09-18 09:21:42.000 261 12372.98 135.43 54483.60 88888.00 2015-09-18 09:21:42.125 261 12372.80 135.45 54483.60 88888.00 2015-09-18 09:21:42.250 261 12372.73 135.45 54483.60 88888.00 2015-09-18 09:21:42.375 261 12372.70 135.45 54483.60 88888.00 2015-09-18 09:21:42.500 261 12372.70 135.45 54483.62 88888.00 2015-09-18 09:21:42.625 261 12372.58 135.47 54483.62 88888.00 2015-09-18 09:21:42.750 261 12372.38 135.47 54483.60 88888.00 2015-09-18 09:21:42.875 261 12372.27 135.47 54483.62 88888.00 2015-09-18 09:21:43.000 261 12372.15 135.50 54483.60 88888.00 2015-09-18 09:21:43.125 261 12372.05 135.57 54483.62 88888.00 2015-09-18 09:21:43.250 261 12371.98 135.60 54483.68 88888.00 2015-09-18 09:21:43.375 261 12371.98 135.65 54483.68 88888.00 2015-09-18 09:21:43.500 261 12371.85 135.60 54483.68 88888.00 2015-09-18 09:21:43.625 261 12371.67 135.60 54483.65 88888.00 2015-09-18 09:21:43.750 261 12371.58 135.62 54483.68 88888.00 2015-09-18 09:21:43.875 261 12371.50 135.70 54483.70 88888.00 2015-09-18 09:21:44.000 261 12371.40 135.70 54483.70 88888.00 2015-09-18 09:21:44.125 261 12371.30 135.72 54483.70 88888.00 2015-09-18 09:21:44.250 261 12371.23 135.75 54483.72 88888.00 2015-09-18 09:21:44.375 261 12371.15 135.80 54483.72 88888.00 2015-09-18 09:21:44.500 261 12371.00 135.82 54483.70 88888.00 2015-09-18 09:21:44.625 261 12370.98 135.82 54483.70 88888.00 2015-09-18 09:21:44.750 261 12370.92 135.82 54483.70 88888.00 2015-09-18 09:21:44.875 261 12370.83 135.85 54483.75 88888.00 2015-09-18 09:21:45.000 261 12370.85 135.90 54483.75 88888.00 2015-09-18 09:21:45.125 261 12370.88 135.97 54483.72 88888.00 2015-09-18 09:21:45.250 261 12370.75 136.00 54483.75 88888.00 2015-09-18 09:21:45.375 261 12370.65 136.05 54483.72 88888.00 2015-09-18 09:21:45.500 261 12370.60 136.07 54483.72 88888.00 2015-09-18 09:21:45.625 261 12370.65 136.12 54483.72 88888.00 2015-09-18 09:21:45.750 261 12370.60 136.15 54483.75 88888.00 2015-09-18 09:21:45.875 261 12370.58 136.18 54483.72 88888.00 2015-09-18 09:21:46.000 261 12370.58 136.20 54483.70 88888.00 2015-09-18 09:21:46.125 261 12370.58 136.25 54483.72 88888.00 2015-09-18 09:21:46.250 261 12370.55 136.28 54483.70 88888.00 2015-09-18 09:21:46.375 261 12370.55 136.30 54483.70 88888.00 2015-09-18 09:21:46.500 261 12370.55 136.35 54483.70 88888.00 2015-09-18 09:21:46.625 261 12370.52 136.43 54483.70 88888.00 2015-09-18 09:21:46.750 261 12370.52 136.47 54483.65 88888.00 2015-09-18 09:21:46.875 261 12370.48 136.50 54483.65 88888.00 2015-09-18 09:21:47.000 261 12370.40 136.55 54483.65 88888.00 2015-09-18 09:21:47.125 261 12370.40 136.57 54483.68 88888.00 2015-09-18 09:21:47.250 261 12370.33 136.55 54483.68 88888.00 2015-09-18 09:21:47.375 261 12370.25 136.60 54483.65 88888.00 2015-09-18 09:21:47.500 261 12370.30 136.68 54483.65 88888.00 2015-09-18 09:21:47.625 261 12370.35 136.68 54483.62 88888.00 2015-09-18 09:21:47.750 261 12370.30 136.70 54483.62 88888.00 2015-09-18 09:21:47.875 261 12370.25 136.68 54483.65 88888.00 2015-09-18 09:21:48.000 261 12370.17 136.65 54483.60 88888.00 2015-09-18 09:21:48.125 261 12370.20 136.62 54483.65 88888.00 2015-09-18 09:21:48.250 261 12370.20 136.62 54483.62 88888.00 2015-09-18 09:21:48.375 261 12370.17 136.65 54483.65 88888.00 2015-09-18 09:21:48.500 261 12370.10 136.68 54483.65 88888.00 2015-09-18 09:21:48.625 261 12370.05 136.62 54483.65 88888.00 2015-09-18 09:21:48.750 261 12369.98 136.60 54483.62 88888.00 2015-09-18 09:21:48.875 261 12369.98 136.57 54483.62 88888.00 2015-09-18 09:21:49.000 261 12369.95 136.57 54483.65 88888.00 2015-09-18 09:21:49.125 261 12369.92 136.55 54483.68 88888.00 2015-09-18 09:21:49.250 261 12369.85 136.53 54483.68 88888.00 2015-09-18 09:21:49.375 261 12369.88 136.53 54483.65 88888.00 2015-09-18 09:21:49.500 261 12369.90 136.50 54483.65 88888.00 2015-09-18 09:21:49.625 261 12369.90 136.53 54483.65 88888.00 2015-09-18 09:21:49.750 261 12369.83 136.53 54483.62 88888.00 2015-09-18 09:21:49.875 261 12369.80 136.45 54483.62 88888.00 2015-09-18 09:21:50.000 261 12369.85 136.45 54483.62 88888.00 2015-09-18 09:21:50.125 261 12369.88 136.45 54483.65 88888.00 2015-09-18 09:21:50.250 261 12369.83 136.47 54483.65 88888.00 2015-09-18 09:21:50.375 261 12369.88 136.50 54483.65 88888.00 2015-09-18 09:21:50.500 261 12369.88 136.50 54483.62 88888.00 2015-09-18 09:21:50.625 261 12369.88 136.50 54483.62 88888.00 2015-09-18 09:21:50.750 261 12369.90 136.53 54483.62 88888.00 2015-09-18 09:21:50.875 261 12369.92 136.47 54483.62 88888.00 2015-09-18 09:21:51.000 261 12369.98 136.50 54483.60 88888.00 2015-09-18 09:21:51.125 261 12370.00 136.50 54483.60 88888.00 2015-09-18 09:21:51.250 261 12370.00 136.45 54483.60 88888.00 2015-09-18 09:21:51.375 261 12370.05 136.47 54483.60 88888.00 2015-09-18 09:21:51.500 261 12370.08 136.47 54483.57 88888.00 2015-09-18 09:21:51.625 261 12370.10 136.47 54483.55 88888.00 2015-09-18 09:21:51.750 261 12370.15 136.45 54483.57 88888.00 2015-09-18 09:21:51.875 261 12370.12 136.47 54483.55 88888.00 2015-09-18 09:21:52.000 261 12370.12 136.47 54483.53 88888.00 2015-09-18 09:21:52.125 261 12370.17 136.50 54483.53 88888.00 2015-09-18 09:21:52.250 261 12370.27 136.45 54483.53 88888.00 2015-09-18 09:21:52.375 261 12370.33 136.47 54483.53 88888.00 2015-09-18 09:21:52.500 261 12370.33 136.50 54483.50 88888.00 2015-09-18 09:21:52.625 261 12370.33 136.50 54483.47 88888.00 2015-09-18 09:21:52.750 261 12370.35 136.43 54483.47 88888.00 2015-09-18 09:21:52.875 261 12370.38 136.43 54483.47 88888.00 2015-09-18 09:21:53.000 261 12370.40 136.43 54483.45 88888.00 2015-09-18 09:21:53.125 261 12370.40 136.45 54483.47 88888.00 2015-09-18 09:21:53.250 261 12370.25 136.45 54483.47 88888.00 2015-09-18 09:21:53.375 261 12370.23 136.47 54483.45 88888.00 2015-09-18 09:21:53.500 261 12370.23 136.47 54483.45 88888.00 2015-09-18 09:21:53.625 261 12370.27 136.45 54483.43 88888.00 2015-09-18 09:21:53.750 261 12370.25 136.43 54483.43 88888.00 2015-09-18 09:21:53.875 261 12370.27 136.35 54483.40 88888.00 2015-09-18 09:21:54.000 261 12370.33 136.35 54483.40 88888.00 2015-09-18 09:21:54.125 261 12370.35 136.38 54483.40 88888.00 2015-09-18 09:21:54.250 261 12370.33 136.35 54483.43 88888.00 2015-09-18 09:21:54.375 261 12370.38 136.35 54483.40 88888.00 2015-09-18 09:21:54.500 261 12370.42 136.32 54483.40 88888.00 2015-09-18 09:21:54.625 261 12370.40 136.28 54483.40 88888.00 2015-09-18 09:21:54.750 261 12370.42 136.25 54483.38 88888.00 2015-09-18 09:21:54.875 261 12370.50 136.25 54483.38 88888.00 2015-09-18 09:21:55.000 261 12370.55 136.22 54483.35 88888.00 2015-09-18 09:21:55.125 261 12370.60 136.22 54483.35 88888.00 2015-09-18 09:21:55.250 261 12370.60 136.20 54483.38 88888.00 2015-09-18 09:21:55.375 261 12370.62 136.18 54483.38 88888.00 2015-09-18 09:21:55.500 261 12370.55 136.18 54483.38 88888.00 2015-09-18 09:21:55.625 261 12370.55 136.18 54483.40 88888.00 2015-09-18 09:21:55.750 261 12370.58 136.12 54483.35 88888.00 2015-09-18 09:21:55.875 261 12370.60 136.07 54483.35 88888.00 2015-09-18 09:21:56.000 261 12370.65 136.05 54483.30 88888.00 2015-09-18 09:21:56.125 261 12370.70 136.05 54483.30 88888.00 2015-09-18 09:21:56.250 261 12370.77 136.05 54483.30 88888.00 2015-09-18 09:21:56.375 261 12370.85 136.05 54483.25 88888.00 2015-09-18 09:21:56.500 261 12370.92 136.07 54483.22 88888.00 2015-09-18 09:21:56.625 261 12370.95 136.07 54483.20 88888.00 2015-09-18 09:21:56.750 261 12371.02 136.07 54483.18 88888.00 2015-09-18 09:21:56.875 261 12371.12 136.07 54483.18 88888.00 2015-09-18 09:21:57.000 261 12371.15 136.10 54483.18 88888.00 2015-09-18 09:21:57.125 261 12371.17 136.12 54483.15 88888.00 2015-09-18 09:21:57.250 261 12371.17 136.10 54483.12 88888.00 2015-09-18 09:21:57.375 261 12371.23 136.07 54483.10 88888.00 2015-09-18 09:21:57.500 261 12371.33 136.12 54483.07 88888.00 2015-09-18 09:21:57.625 261 12371.33 136.18 54483.00 88888.00 2015-09-18 09:21:57.750 261 12371.27 136.20 54482.97 88888.00 2015-09-18 09:21:57.875 261 12371.33 136.28 54482.95 88888.00 2015-09-18 09:21:58.000 261 12371.38 136.28 54482.90 88888.00 2015-09-18 09:21:58.125 261 12371.42 136.28 54482.88 88888.00 2015-09-18 09:21:58.250 261 12371.42 136.32 54482.85 88888.00 2015-09-18 09:21:58.375 261 12371.40 136.43 54482.82 88888.00 2015-09-18 09:21:58.500 261 12371.42 136.50 54482.82 88888.00 2015-09-18 09:21:58.625 261 12371.45 136.53 54482.75 88888.00 2015-09-18 09:21:58.750 261 12371.50 136.53 54482.72 88888.00 2015-09-18 09:21:58.875 261 12371.48 136.55 54482.72 88888.00 2015-09-18 09:21:59.000 261 12371.42 136.55 54482.72 88888.00 2015-09-18 09:21:59.125 261 12371.48 136.62 54482.75 88888.00 2015-09-18 09:21:59.250 261 12371.48 136.70 54482.70 88888.00 2015-09-18 09:21:59.375 261 12371.52 136.72 54482.68 88888.00 2015-09-18 09:21:59.500 261 12371.52 136.75 54482.65 88888.00 2015-09-18 09:21:59.625 261 12371.52 136.78 54482.65 88888.00 2015-09-18 09:21:59.750 261 12371.48 136.80 54482.65 88888.00 2015-09-18 09:21:59.875 261 12371.45 136.78 54482.68 88888.00 2015-09-18 09:22:00.000 261 12371.42 136.75 54482.62 88888.00 2015-09-18 09:22:00.125 261 12371.45 136.75 54482.65 88888.00 2015-09-18 09:22:00.250 261 12371.42 136.72 54482.62 88888.00 2015-09-18 09:22:00.375 261 12371.45 136.72 54482.62 88888.00 2015-09-18 09:22:00.500 261 12371.45 136.70 54482.62 88888.00 2015-09-18 09:22:00.625 261 12371.50 136.75 54482.65 88888.00 2015-09-18 09:22:00.750 261 12371.52 136.72 54482.62 88888.00 2015-09-18 09:22:00.875 261 12371.50 136.68 54482.60 88888.00 2015-09-18 09:22:01.000 261 12371.55 136.62 54482.60 88888.00 2015-09-18 09:22:01.125 261 12371.55 136.60 54482.60 88888.00 2015-09-18 09:22:01.250 261 12371.50 136.57 54482.60 88888.00 2015-09-18 09:22:01.375 261 12371.55 136.55 54482.60 88888.00 2015-09-18 09:22:01.500 261 12371.60 136.50 54482.60 88888.00 2015-09-18 09:22:01.625 261 12371.60 136.50 54482.60 88888.00 2015-09-18 09:22:01.750 261 12371.65 136.47 54482.60 88888.00 2015-09-18 09:22:01.875 261 12371.67 136.45 54482.57 88888.00 2015-09-18 09:22:02.000 261 12371.70 136.40 54482.55 88888.00 2015-09-18 09:22:02.125 261 12371.67 136.40 54482.55 88888.00 2015-09-18 09:22:02.250 261 12371.67 136.35 54482.57 88888.00 2015-09-18 09:22:02.375 261 12371.73 136.35 54482.55 88888.00 2015-09-18 09:22:02.500 261 12371.73 136.32 54482.53 88888.00 2015-09-18 09:22:02.625 261 12371.77 136.32 54482.53 88888.00 2015-09-18 09:22:02.750 261 12371.85 136.32 54482.55 88888.00 2015-09-18 09:22:02.875 261 12371.88 136.30 54482.57 88888.00 2015-09-18 09:22:03.000 261 12371.88 136.28 54482.55 88888.00 2015-09-18 09:22:03.125 261 12371.88 136.25 54482.53 88888.00 2015-09-18 09:22:03.250 261 12371.92 136.25 54482.55 88888.00 2015-09-18 09:22:03.375 261 12372.00 136.28 54482.53 88888.00 2015-09-18 09:22:03.500 261 12372.00 136.22 54482.55 88888.00 2015-09-18 09:22:03.625 261 12371.90 136.22 54482.55 88888.00 2015-09-18 09:22:03.750 261 12371.88 136.22 54482.53 88888.00 2015-09-18 09:22:03.875 261 12371.90 136.22 54482.50 88888.00 2015-09-18 09:22:04.000 261 12371.98 136.20 54482.50 88888.00 2015-09-18 09:22:04.125 261 12371.92 136.18 54482.50 88888.00 2015-09-18 09:22:04.250 261 12371.80 136.20 54482.50 88888.00 2015-09-18 09:22:04.375 261 12371.85 136.20 54482.50 88888.00 2015-09-18 09:22:04.500 261 12371.85 136.12 54482.47 88888.00 2015-09-18 09:22:04.625 261 12371.88 136.07 54482.50 88888.00 2015-09-18 09:22:04.750 261 12371.98 136.05 54482.47 88888.00 2015-09-18 09:22:04.875 261 12372.02 136.05 54482.47 88888.00 2015-09-18 09:22:05.000 261 12371.95 136.05 54482.45 88888.00 2015-09-18 09:22:05.125 261 12371.92 136.03 54482.47 88888.00 2015-09-18 09:22:05.250 261 12371.95 136.00 54482.47 88888.00 2015-09-18 09:22:05.375 261 12372.02 135.97 54482.45 88888.00 2015-09-18 09:22:05.500 261 12372.00 135.95 54482.47 88888.00 2015-09-18 09:22:05.625 261 12371.95 135.95 54482.47 88888.00 2015-09-18 09:22:05.750 261 12371.88 135.97 54482.50 88888.00 2015-09-18 09:22:05.875 261 12371.88 135.95 54482.47 88888.00 2015-09-18 09:22:06.000 261 12371.85 135.88 54482.45 88888.00 2015-09-18 09:22:06.125 261 12371.83 135.85 54482.45 88888.00 2015-09-18 09:22:06.250 261 12371.90 135.82 54482.45 88888.00 2015-09-18 09:22:06.375 261 12371.95 135.82 54482.47 88888.00 2015-09-18 09:22:06.500 261 12371.90 135.78 54482.45 88888.00 2015-09-18 09:22:06.625 261 12371.83 135.75 54482.43 88888.00 2015-09-18 09:22:06.750 261 12371.88 135.70 54482.43 88888.00 2015-09-18 09:22:06.875 261 12371.92 135.72 54482.43 88888.00 2015-09-18 09:22:07.000 261 12371.85 135.70 54482.43 88888.00 2015-09-18 09:22:07.125 261 12371.83 135.70 54482.45 88888.00 2015-09-18 09:22:07.250 261 12371.77 135.72 54482.47 88888.00 2015-09-18 09:22:07.375 261 12371.77 135.70 54482.45 88888.00 2015-09-18 09:22:07.500 261 12371.80 135.68 54482.45 88888.00 2015-09-18 09:22:07.625 261 12371.73 135.65 54482.45 88888.00 2015-09-18 09:22:07.750 261 12371.70 135.65 54482.45 88888.00 2015-09-18 09:22:07.875 261 12371.70 135.60 54482.45 88888.00 2015-09-18 09:22:08.000 261 12371.75 135.57 54482.45 88888.00 2015-09-18 09:22:08.125 261 12371.73 135.62 54482.47 88888.00 2015-09-18 09:22:08.250 261 12371.70 135.60 54482.45 88888.00 2015-09-18 09:22:08.375 261 12371.75 135.62 54482.45 88888.00 2015-09-18 09:22:08.500 261 12371.77 135.60 54482.45 88888.00 2015-09-18 09:22:08.625 261 12371.73 135.57 54482.43 88888.00 2015-09-18 09:22:08.750 261 12371.73 135.57 54482.43 88888.00 2015-09-18 09:22:08.875 261 12371.65 135.53 54482.40 88888.00 2015-09-18 09:22:09.000 261 12371.65 135.50 54482.38 88888.00 2015-09-18 09:22:09.125 261 12371.67 135.47 54482.38 88888.00 2015-09-18 09:22:09.250 261 12371.65 135.45 54482.40 88888.00 2015-09-18 09:22:09.375 261 12371.70 135.45 54482.38 88888.00 2015-09-18 09:22:09.500 261 12371.73 135.40 54482.38 88888.00 2015-09-18 09:22:09.625 261 12371.73 135.35 54482.38 88888.00 2015-09-18 09:22:09.750 261 12371.70 135.35 54482.35 88888.00 2015-09-18 09:22:09.875 261 12371.70 135.35 54482.35 88888.00 2015-09-18 09:22:10.000 261 12371.62 135.30 54482.32 88888.00 2015-09-18 09:22:10.125 261 12371.58 135.28 54482.35 88888.00 2015-09-18 09:22:10.250 261 12371.60 135.25 54482.38 88888.00 2015-09-18 09:22:10.375 261 12371.55 135.25 54482.38 88888.00 2015-09-18 09:22:10.500 261 12371.45 135.22 54482.38 88888.00 2015-09-18 09:22:10.625 261 12371.45 135.22 54482.35 88888.00 2015-09-18 09:22:10.750 261 12371.48 135.20 54482.35 88888.00 2015-09-18 09:22:10.875 261 12371.48 135.15 54482.32 88888.00 2015-09-18 09:22:11.000 261 12371.45 135.07 54482.30 88888.00 2015-09-18 09:22:11.125 261 12371.40 135.10 54482.32 88888.00 2015-09-18 09:22:11.250 261 12371.35 135.07 54482.32 88888.00 2015-09-18 09:22:11.375 261 12371.30 135.10 54482.32 88888.00 2015-09-18 09:22:11.500 261 12371.23 135.07 54482.32 88888.00 2015-09-18 09:22:11.625 261 12371.23 135.05 54482.35 88888.00 2015-09-18 09:22:11.750 261 12371.23 135.03 54482.32 88888.00 2015-09-18 09:22:11.875 261 12371.20 134.97 54482.32 88888.00 2015-09-18 09:22:12.000 261 12371.20 134.97 54482.35 88888.00 2015-09-18 09:22:12.125 261 12371.20 135.00 54482.35 88888.00 2015-09-18 09:22:12.250 261 12371.15 134.97 54482.32 88888.00 2015-09-18 09:22:12.375 261 12371.10 134.97 54482.30 88888.00 2015-09-18 09:22:12.500 261 12371.08 134.95 54482.32 88888.00 2015-09-18 09:22:12.625 261 12371.05 134.95 54482.32 88888.00 2015-09-18 09:22:12.750 261 12371.02 134.95 54482.32 88888.00 2015-09-18 09:22:12.875 261 12370.98 134.97 54482.35 88888.00 2015-09-18 09:22:13.000 261 12370.95 135.03 54482.32 88888.00 2015-09-18 09:22:13.125 261 12370.85 134.97 54482.32 88888.00 2015-09-18 09:22:13.250 261 12370.75 134.95 54482.28 88888.00 2015-09-18 09:22:13.375 261 12370.80 135.00 54482.28 88888.00 2015-09-18 09:22:13.500 261 12370.77 135.03 54482.28 88888.00 2015-09-18 09:22:13.625 261 12370.75 135.07 54482.28 88888.00 2015-09-18 09:22:13.750 261 12370.75 135.07 54482.30 88888.00 2015-09-18 09:22:13.875 261 12370.80 135.12 54482.30 88888.00 2015-09-18 09:22:14.000 261 12370.77 135.18 54482.30 88888.00 2015-09-18 09:22:14.125 261 12370.70 135.15 54482.28 88888.00 2015-09-18 09:22:14.250 261 12370.62 135.15 54482.30 88888.00 2015-09-18 09:22:14.375 261 12370.62 135.20 54482.25 88888.00 2015-09-18 09:22:14.500 261 12370.65 135.20 54482.25 88888.00 2015-09-18 09:22:14.625 261 12370.62 135.20 54482.25 88888.00 2015-09-18 09:22:14.750 261 12370.58 135.22 54482.20 88888.00 2015-09-18 09:22:14.875 261 12370.50 135.28 54482.18 88888.00 2015-09-18 09:22:15.000 261 12370.48 135.28 54482.15 88888.00 2015-09-18 09:22:15.125 261 12370.50 135.28 54482.20 88888.00 2015-09-18 09:22:15.250 261 12370.45 135.30 54482.15 88888.00 2015-09-18 09:22:15.375 261 12370.40 135.32 54482.12 88888.00 2015-09-18 09:22:15.500 261 12370.40 135.38 54482.12 88888.00 2015-09-18 09:22:15.625 261 12370.38 135.40 54482.10 88888.00 2015-09-18 09:22:15.750 261 12370.33 135.38 54482.07 88888.00 2015-09-18 09:22:15.875 261 12370.23 135.45 54482.05 88888.00 2015-09-18 09:22:16.000 261 12370.17 135.43 54482.03 88888.00 2015-09-18 09:22:16.125 261 12370.25 135.40 54482.03 88888.00 2015-09-18 09:22:16.250 261 12370.15 135.43 54482.03 88888.00 2015-09-18 09:22:16.375 261 12370.10 135.40 54482.03 88888.00 2015-09-18 09:22:16.500 261 12370.10 135.38 54482.00 88888.00 2015-09-18 09:22:16.625 261 12370.10 135.38 54481.97 88888.00 2015-09-18 09:22:16.750 261 12370.05 135.35 54481.95 88888.00 2015-09-18 09:22:16.875 261 12370.05 135.38 54481.93 88888.00 2015-09-18 09:22:17.000 261 12370.02 135.38 54481.90 88888.00 2015-09-18 09:22:17.125 261 12370.02 135.38 54481.90 88888.00 2015-09-18 09:22:17.250 261 12369.98 135.38 54481.90 88888.00 2015-09-18 09:22:17.375 261 12370.00 135.38 54481.88 88888.00 2015-09-18 09:22:17.500 261 12369.98 135.32 54481.85 88888.00 2015-09-18 09:22:17.625 261 12369.95 135.35 54481.85 88888.00 2015-09-18 09:22:17.750 261 12369.90 135.35 54481.85 88888.00 2015-09-18 09:22:17.875 261 12369.88 135.35 54481.88 88888.00 2015-09-18 09:22:18.000 261 12369.88 135.35 54481.82 88888.00 2015-09-18 09:22:18.125 261 12369.90 135.32 54481.82 88888.00 2015-09-18 09:22:18.250 261 12369.90 135.30 54481.80 88888.00 2015-09-18 09:22:18.375 261 12369.88 135.28 54481.75 88888.00 2015-09-18 09:22:18.500 261 12369.80 135.28 54481.75 88888.00 2015-09-18 09:22:18.625 261 12369.83 135.28 54481.75 88888.00 2015-09-18 09:22:18.750 261 12369.85 135.25 54481.78 88888.00 2015-09-18 09:22:18.875 261 12369.73 135.28 54481.75 88888.00 2015-09-18 09:22:19.000 261 12369.65 135.25 54481.72 88888.00 2015-09-18 09:22:19.125 261 12369.70 135.22 54481.72 88888.00 2015-09-18 09:22:19.250 261 12369.70 135.20 54481.75 88888.00 2015-09-18 09:22:19.375 261 12369.67 135.20 54481.72 88888.00 2015-09-18 09:22:19.500 261 12369.62 135.15 54481.72 88888.00 2015-09-18 09:22:19.625 261 12369.62 135.12 54481.70 88888.00 2015-09-18 09:22:19.750 261 12369.58 135.12 54481.70 88888.00 2015-09-18 09:22:19.875 261 12369.55 135.10 54481.72 88888.00 2015-09-18 09:22:20.000 261 12369.60 135.05 54481.70 88888.00 2015-09-18 09:22:20.125 261 12369.58 135.00 54481.68 88888.00 2015-09-18 09:22:20.250 261 12369.45 134.97 54481.68 88888.00 2015-09-18 09:22:20.375 261 12369.35 134.97 54481.68 88888.00 2015-09-18 09:22:20.500 261 12369.25 134.97 54481.68 88888.00 2015-09-18 09:22:20.625 261 12369.25 135.00 54481.68 88888.00 2015-09-18 09:22:20.750 261 12369.27 134.93 54481.65 88888.00 2015-09-18 09:22:20.875 261 12369.27 134.88 54481.62 88888.00 2015-09-18 09:22:21.000 261 12369.33 134.88 54481.62 88888.00 2015-09-18 09:22:21.125 261 12369.25 134.88 54481.65 88888.00 2015-09-18 09:22:21.250 261 12369.20 134.85 54481.62 88888.00 2015-09-18 09:22:21.375 261 12369.15 134.80 54481.62 88888.00 2015-09-18 09:22:21.500 261 12369.15 134.75 54481.60 88888.00 2015-09-18 09:22:21.625 261 12369.12 134.75 54481.60 88888.00 2015-09-18 09:22:21.750 261 12369.08 134.68 54481.60 88888.00 2015-09-18 09:22:21.875 261 12369.05 134.68 54481.60 88888.00 2015-09-18 09:22:22.000 261 12369.00 134.68 54481.60 88888.00 2015-09-18 09:22:22.125 261 12368.95 134.62 54481.60 88888.00 2015-09-18 09:22:22.250 261 12368.95 134.53 54481.60 88888.00 2015-09-18 09:22:22.375 261 12368.92 134.53 54481.62 88888.00 2015-09-18 09:22:22.500 261 12368.85 134.47 54481.62 88888.00 2015-09-18 09:22:22.625 261 12368.85 134.45 54481.65 88888.00 2015-09-18 09:22:22.750 261 12368.80 134.43 54481.62 88888.00 2015-09-18 09:22:22.875 261 12368.75 134.43 54481.62 88888.00 2015-09-18 09:22:23.000 261 12368.70 134.40 54481.57 88888.00 2015-09-18 09:22:23.125 261 12368.67 134.38 54481.57 88888.00 2015-09-18 09:22:23.250 261 12368.62 134.35 54481.60 88888.00 2015-09-18 09:22:23.375 261 12368.58 134.30 54481.60 88888.00 2015-09-18 09:22:23.500 261 12368.50 134.25 54481.60 88888.00 2015-09-18 09:22:23.625 261 12368.48 134.22 54481.62 88888.00 2015-09-18 09:22:23.750 261 12368.50 134.20 54481.60 88888.00 2015-09-18 09:22:23.875 261 12368.52 134.18 54481.60 88888.00 2015-09-18 09:22:24.000 261 12368.50 134.15 54481.57 88888.00 2015-09-18 09:22:24.125 261 12368.42 134.12 54481.60 88888.00 2015-09-18 09:22:24.250 261 12368.35 134.07 54481.60 88888.00 2015-09-18 09:22:24.375 261 12368.40 134.03 54481.60 88888.00 2015-09-18 09:22:24.500 261 12368.35 134.00 54481.57 88888.00 2015-09-18 09:22:24.625 261 12368.33 133.93 54481.57 88888.00 2015-09-18 09:22:24.750 261 12368.30 133.88 54481.60 88888.00 2015-09-18 09:22:24.875 261 12368.30 133.82 54481.60 88888.00 2015-09-18 09:22:25.000 261 12368.33 133.82 54481.60 88888.00 2015-09-18 09:22:25.125 261 12368.30 133.78 54481.57 88888.00 2015-09-18 09:22:25.250 261 12368.25 133.72 54481.55 88888.00 2015-09-18 09:22:25.375 261 12368.23 133.68 54481.60 88888.00 2015-09-18 09:22:25.500 261 12368.17 133.65 54481.60 88888.00 2015-09-18 09:22:25.625 261 12368.10 133.62 54481.60 88888.00 2015-09-18 09:22:25.750 261 12368.08 133.57 54481.62 88888.00 2015-09-18 09:22:25.875 261 12368.05 133.55 54481.60 88888.00 2015-09-18 09:22:26.000 261 12368.00 133.53 54481.60 88888.00 2015-09-18 09:22:26.125 261 12367.95 133.45 54481.60 88888.00 2015-09-18 09:22:26.250 261 12367.90 133.40 54481.65 88888.00 2015-09-18 09:22:26.375 261 12367.92 133.38 54481.62 88888.00 2015-09-18 09:22:26.500 261 12367.88 133.32 54481.62 88888.00 2015-09-18 09:22:26.625 261 12367.90 133.25 54481.60 88888.00 2015-09-18 09:22:26.750 261 12367.92 133.20 54481.62 88888.00 2015-09-18 09:22:26.875 261 12367.92 133.20 54481.62 88888.00 2015-09-18 09:22:27.000 261 12367.85 133.20 54481.62 88888.00 2015-09-18 09:22:27.125 261 12367.80 133.12 54481.68 88888.00 2015-09-18 09:22:27.250 261 12367.73 133.05 54481.68 88888.00 2015-09-18 09:22:27.375 261 12367.65 133.05 54481.65 88888.00 2015-09-18 09:22:27.500 261 12367.55 132.97 54481.68 88888.00 2015-09-18 09:22:27.625 261 12367.45 132.97 54481.68 88888.00 2015-09-18 09:22:27.750 261 12367.38 132.95 54481.68 88888.00 2015-09-18 09:22:27.875 261 12367.33 132.93 54481.70 88888.00 2015-09-18 09:22:28.000 261 12367.33 132.88 54481.70 88888.00 2015-09-18 09:22:28.125 261 12367.20 132.85 54481.70 88888.00 2015-09-18 09:22:28.250 261 12367.05 132.80 54481.72 88888.00 2015-09-18 09:22:28.375 261 12367.02 132.82 54481.72 88888.00 2015-09-18 09:22:28.500 261 12367.02 132.80 54481.70 88888.00 2015-09-18 09:22:28.625 261 12367.02 132.78 54481.70 88888.00 2015-09-18 09:22:28.750 261 12367.05 132.72 54481.70 88888.00 2015-09-18 09:22:28.875 261 12367.05 132.65 54481.70 88888.00 2015-09-18 09:22:29.000 261 12367.05 132.57 54481.72 88888.00 2015-09-18 09:22:29.125 261 12366.95 132.53 54481.75 88888.00 2015-09-18 09:22:29.250 261 12366.80 132.43 54481.78 88888.00 2015-09-18 09:22:29.375 261 12366.77 132.35 54481.75 88888.00 2015-09-18 09:22:29.500 261 12366.77 132.32 54481.78 88888.00 2015-09-18 09:22:29.625 261 12366.73 132.25 54481.78 88888.00 2015-09-18 09:22:29.750 261 12366.70 132.25 54481.82 88888.00 2015-09-18 09:22:29.875 261 12366.62 132.20 54481.82 88888.00 2015-09-18 09:22:30.000 261 12366.55 132.12 54481.80 88888.00 2015-09-18 09:22:30.125 261 12366.58 132.07 54481.85 88888.00 2015-09-18 09:22:30.250 261 12366.58 132.03 54481.88 88888.00 2015-09-18 09:22:30.375 261 12366.55 132.03 54481.85 88888.00 2015-09-18 09:22:30.500 261 12366.50 131.97 54481.85 88888.00 2015-09-18 09:22:30.625 261 12366.48 131.93 54481.85 88888.00 2015-09-18 09:22:30.750 261 12366.42 131.93 54481.85 88888.00 2015-09-18 09:22:30.875 261 12366.40 131.85 54481.85 88888.00 2015-09-18 09:22:31.000 261 12366.35 131.80 54481.88 88888.00 2015-09-18 09:22:31.125 261 12366.33 131.75 54481.85 88888.00 2015-09-18 09:22:31.250 261 12366.23 131.68 54481.85 88888.00 2015-09-18 09:22:31.375 261 12366.20 131.62 54481.85 88888.00 2015-09-18 09:22:31.500 261 12366.17 131.65 54481.82 88888.00 2015-09-18 09:22:31.625 261 12366.20 131.60 54481.85 88888.00 2015-09-18 09:22:31.750 261 12366.17 131.57 54481.88 88888.00 2015-09-18 09:22:31.875 261 12366.10 131.55 54481.85 88888.00 2015-09-18 09:22:32.000 261 12366.08 131.50 54481.85 88888.00 2015-09-18 09:22:32.125 261 12366.05 131.45 54481.88 88888.00 2015-09-18 09:22:32.250 261 12366.00 131.45 54481.88 88888.00 2015-09-18 09:22:32.375 261 12365.98 131.45 54481.88 88888.00 2015-09-18 09:22:32.500 261 12365.90 131.43 54481.90 88888.00 2015-09-18 09:22:32.625 261 12365.90 131.43 54481.93 88888.00 2015-09-18 09:22:32.750 261 12365.83 131.43 54481.90 88888.00 2015-09-18 09:22:32.875 261 12365.75 131.40 54481.90 88888.00 2015-09-18 09:22:33.000 261 12365.73 131.43 54481.88 88888.00 2015-09-18 09:22:33.125 261 12365.75 131.45 54481.90 88888.00 2015-09-18 09:22:33.250 261 12365.73 131.45 54481.88 88888.00 2015-09-18 09:22:33.375 261 12365.67 131.43 54481.88 88888.00 2015-09-18 09:22:33.500 261 12365.65 131.45 54481.90 88888.00 2015-09-18 09:22:33.625 261 12365.55 131.47 54481.88 88888.00 2015-09-18 09:22:33.750 261 12365.50 131.47 54481.88 88888.00 2015-09-18 09:22:33.875 261 12365.50 131.43 54481.90 88888.00 2015-09-18 09:22:34.000 261 12365.42 131.35 54481.88 88888.00 2015-09-18 09:22:34.125 261 12365.38 131.30 54481.88 88888.00 2015-09-18 09:22:34.250 261 12365.30 131.30 54481.88 88888.00 2015-09-18 09:22:34.375 261 12365.30 131.22 54481.90 88888.00 2015-09-18 09:22:34.500 261 12365.25 131.20 54481.93 88888.00 2015-09-18 09:22:34.625 261 12365.17 131.18 54481.90 88888.00 2015-09-18 09:22:34.750 261 12365.12 131.15 54481.90 88888.00 2015-09-18 09:22:34.875 261 12365.10 131.12 54481.93 88888.00 2015-09-18 09:22:35.000 261 12365.08 131.07 54481.93 88888.00 2015-09-18 09:22:35.125 261 12365.05 130.97 54481.93 88888.00 2015-09-18 09:22:35.250 261 12365.02 130.95 54481.95 88888.00 2015-09-18 09:22:35.375 261 12364.95 130.93 54481.93 88888.00 2015-09-18 09:22:35.500 261 12364.77 130.85 54481.93 88888.00 2015-09-18 09:22:35.625 261 12364.70 130.80 54481.93 88888.00 2015-09-18 09:22:35.750 261 12364.65 130.72 54481.93 88888.00 2015-09-18 09:22:35.875 261 12364.65 130.70 54481.93 88888.00 2015-09-18 09:22:36.000 261 12364.65 130.68 54481.93 88888.00 2015-09-18 09:22:36.125 261 12364.62 130.62 54481.93 88888.00 2015-09-18 09:22:36.250 261 12364.55 130.60 54481.90 88888.00 2015-09-18 09:22:36.375 261 12364.50 130.60 54481.90 88888.00 2015-09-18 09:22:36.500 261 12364.45 130.55 54481.90 88888.00 2015-09-18 09:22:36.625 261 12364.40 130.50 54481.88 88888.00 2015-09-18 09:22:36.750 261 12364.38 130.47 54481.90 88888.00 2015-09-18 09:22:36.875 261 12364.33 130.45 54481.93 88888.00 2015-09-18 09:22:37.000 261 12364.27 130.45 54481.88 88888.00 2015-09-18 09:22:37.125 261 12364.25 130.43 54481.90 88888.00 2015-09-18 09:22:37.250 261 12364.20 130.40 54481.90 88888.00 2015-09-18 09:22:37.375 261 12364.25 130.43 54481.95 88888.00 2015-09-18 09:22:37.500 261 12364.20 130.45 54481.93 88888.00 2015-09-18 09:22:37.625 261 12364.10 130.40 54481.88 88888.00 2015-09-18 09:22:37.750 261 12364.05 130.35 54481.88 88888.00 2015-09-18 09:22:37.875 261 12363.98 130.35 54481.88 88888.00 2015-09-18 09:22:38.000 261 12363.90 130.35 54481.85 88888.00 2015-09-18 09:22:38.125 261 12363.90 130.32 54481.88 88888.00 2015-09-18 09:22:38.250 261 12363.88 130.25 54481.88 88888.00 2015-09-18 09:22:38.375 261 12363.77 130.25 54481.88 88888.00 2015-09-18 09:22:38.500 261 12363.73 130.22 54481.88 88888.00 2015-09-18 09:22:38.625 261 12363.70 130.18 54481.88 88888.00 2015-09-18 09:22:38.750 261 12363.65 130.12 54481.88 88888.00 2015-09-18 09:22:38.875 261 12363.58 130.05 54481.90 88888.00 2015-09-18 09:22:39.000 261 12363.50 129.97 54481.90 88888.00 2015-09-18 09:22:39.125 261 12363.40 129.93 54481.90 88888.00 2015-09-18 09:22:39.250 261 12363.30 129.80 54481.85 88888.00 2015-09-18 09:22:39.375 261 12363.27 129.75 54481.88 88888.00 2015-09-18 09:22:39.500 261 12363.25 129.70 54481.90 88888.00 2015-09-18 09:22:39.625 261 12363.15 129.65 54481.90 88888.00 2015-09-18 09:22:39.750 261 12363.05 129.62 54481.93 88888.00 2015-09-18 09:22:39.875 261 12362.90 129.57 54481.95 88888.00 2015-09-18 09:22:40.000 261 12362.85 129.50 54481.97 88888.00 2015-09-18 09:22:40.125 261 12362.77 129.43 54481.97 88888.00 2015-09-18 09:22:40.250 261 12362.73 129.35 54481.95 88888.00 2015-09-18 09:22:40.375 261 12362.65 129.30 54481.97 88888.00 2015-09-18 09:22:40.500 261 12362.48 129.25 54482.00 88888.00 2015-09-18 09:22:40.625 261 12362.40 129.22 54482.00 88888.00 2015-09-18 09:22:40.750 261 12362.33 129.22 54482.00 88888.00 2015-09-18 09:22:40.875 261 12362.27 129.18 54482.00 88888.00 2015-09-18 09:22:41.000 261 12362.17 129.10 54482.00 88888.00 2015-09-18 09:22:41.125 261 12362.15 129.12 54482.03 88888.00 2015-09-18 09:22:41.250 261 12362.08 129.07 54482.00 88888.00 2015-09-18 09:22:41.375 261 12361.98 129.03 54482.03 88888.00 2015-09-18 09:22:41.500 261 12361.90 128.97 54482.00 88888.00 2015-09-18 09:22:41.625 261 12361.80 128.97 54482.03 88888.00 2015-09-18 09:22:41.750 261 12361.70 129.00 54482.05 88888.00 2015-09-18 09:22:41.875 261 12361.70 129.00 54482.05 88888.00 2015-09-18 09:22:42.000 261 12361.62 128.95 54482.03 88888.00 2015-09-18 09:22:42.125 261 12361.55 128.93 54482.05 88888.00 2015-09-18 09:22:42.250 261 12361.38 128.90 54482.05 88888.00 2015-09-18 09:22:42.375 261 12361.30 128.88 54482.03 88888.00 2015-09-18 09:22:42.500 261 12361.17 128.85 54482.03 88888.00 2015-09-18 09:22:42.625 261 12361.10 128.88 54482.05 88888.00 2015-09-18 09:22:42.750 261 12361.02 128.90 54482.05 88888.00 2015-09-18 09:22:42.875 261 12360.95 128.85 54482.07 88888.00 2015-09-18 09:22:43.000 261 12360.85 128.82 54482.05 88888.00 2015-09-18 09:22:43.125 261 12360.77 128.82 54482.07 88888.00 2015-09-18 09:22:43.250 261 12360.60 128.75 54482.07 88888.00 2015-09-18 09:22:43.375 261 12360.52 128.72 54482.07 88888.00 2015-09-18 09:22:43.500 261 12360.45 128.72 54482.10 88888.00 2015-09-18 09:22:43.625 261 12360.38 128.70 54482.12 88888.00 2015-09-18 09:22:43.750 261 12360.25 128.72 54482.10 88888.00 2015-09-18 09:22:43.875 261 12360.10 128.70 54482.10 88888.00 2015-09-18 09:22:44.000 261 12359.98 128.62 54482.12 88888.00 2015-09-18 09:22:44.125 261 12359.88 128.62 54482.10 88888.00 2015-09-18 09:22:44.250 261 12359.73 128.62 54482.15 88888.00 2015-09-18 09:22:44.375 261 12359.65 128.65 54482.15 88888.00 2015-09-18 09:22:44.500 261 12359.58 128.62 54482.15 88888.00 2015-09-18 09:22:44.625 261 12359.45 128.53 54482.12 88888.00 2015-09-18 09:22:44.750 261 12359.38 128.43 54482.12 88888.00 2015-09-18 09:22:44.875 261 12359.30 128.40 54482.12 88888.00 2015-09-18 09:22:45.000 261 12359.23 128.40 54482.15 88888.00 2015-09-18 09:22:45.125 261 12359.12 128.38 54482.15 88888.00 2015-09-18 09:22:45.250 261 12359.00 128.30 54482.12 88888.00 2015-09-18 09:22:45.375 261 12358.98 128.30 54482.10 88888.00 2015-09-18 09:22:45.500 261 12358.88 128.25 54482.10 88888.00 2015-09-18 09:22:45.625 261 12358.80 128.25 54482.10 88888.00 2015-09-18 09:22:45.750 261 12358.65 128.25 54482.12 88888.00 2015-09-18 09:22:45.875 261 12358.52 128.22 54482.15 88888.00 2015-09-18 09:22:46.000 261 12358.48 128.20 54482.12 88888.00 2015-09-18 09:22:46.125 261 12358.38 128.18 54482.15 88888.00 2015-09-18 09:22:46.250 261 12358.25 128.18 54482.15 88888.00 2015-09-18 09:22:46.375 261 12358.23 128.18 54482.15 88888.00 2015-09-18 09:22:46.500 261 12358.10 128.15 54482.12 88888.00 2015-09-18 09:22:46.625 261 12358.00 128.12 54482.12 88888.00 2015-09-18 09:22:46.750 261 12357.88 128.12 54482.10 88888.00 2015-09-18 09:22:46.875 261 12357.80 128.12 54482.15 88888.00 2015-09-18 09:22:47.000 261 12357.65 128.07 54482.10 88888.00 2015-09-18 09:22:47.125 261 12357.50 128.03 54482.10 88888.00 2015-09-18 09:22:47.250 261 12357.38 128.00 54482.12 88888.00 2015-09-18 09:22:47.375 261 12357.38 128.03 54482.10 88888.00 2015-09-18 09:22:47.500 261 12357.25 128.00 54482.10 88888.00 2015-09-18 09:22:47.625 261 12357.12 128.00 54482.07 88888.00 2015-09-18 09:22:47.750 261 12357.08 127.97 54482.07 88888.00 2015-09-18 09:22:47.875 261 12357.00 127.92 54482.07 88888.00 2015-09-18 09:22:48.000 261 12356.88 127.88 54482.05 88888.00 2015-09-18 09:22:48.125 261 12356.70 127.85 54482.05 88888.00 2015-09-18 09:22:48.250 261 12356.48 127.83 54482.05 88888.00 2015-09-18 09:22:48.375 261 12356.40 127.83 54482.07 88888.00 2015-09-18 09:22:48.500 261 12356.27 127.83 54482.05 88888.00 2015-09-18 09:22:48.625 261 12356.15 127.78 54482.05 88888.00 2015-09-18 09:22:48.750 261 12356.05 127.72 54482.05 88888.00 2015-09-18 09:22:48.875 261 12355.92 127.65 54482.07 88888.00 2015-09-18 09:22:49.000 261 12355.80 127.60 54482.05 88888.00 2015-09-18 09:22:49.125 261 12355.70 127.62 54482.05 88888.00 2015-09-18 09:22:49.250 261 12355.52 127.55 54482.05 88888.00 2015-09-18 09:22:49.375 261 12355.48 127.53 54482.05 88888.00 2015-09-18 09:22:49.500 261 12355.33 127.47 54482.03 88888.00 2015-09-18 09:22:49.625 261 12355.20 127.42 54482.03 88888.00 2015-09-18 09:22:49.750 261 12355.08 127.40 54482.03 88888.00 2015-09-18 09:22:49.875 261 12354.95 127.35 54482.05 88888.00 2015-09-18 09:22:50.000 261 12354.88 127.33 54482.03 88888.00 2015-09-18 09:22:50.125 261 12354.73 127.25 54482.00 88888.00 2015-09-18 09:22:50.250 261 12354.52 127.20 54482.00 88888.00 2015-09-18 09:22:50.375 261 12354.40 127.20 54482.03 88888.00 2015-09-18 09:22:50.500 261 12354.35 127.17 54482.05 88888.00 2015-09-18 09:22:50.625 261 12354.30 127.12 54482.03 88888.00 2015-09-18 09:22:50.750 261 12354.17 127.10 54482.03 88888.00 2015-09-18 09:22:50.875 261 12354.05 127.08 54482.03 88888.00 2015-09-18 09:22:51.000 261 12354.00 127.00 54482.03 88888.00 2015-09-18 09:22:51.125 261 12353.90 127.03 54482.05 88888.00 2015-09-18 09:22:51.250 261 12353.67 126.97 54482.05 88888.00 2015-09-18 09:22:51.375 261 12353.55 126.92 54482.05 88888.00 2015-09-18 09:22:51.500 261 12353.40 126.90 54482.03 88888.00 2015-09-18 09:22:51.625 261 12353.35 126.88 54482.00 88888.00 2015-09-18 09:22:51.750 261 12353.30 126.90 54481.97 88888.00 2015-09-18 09:22:51.875 261 12353.20 126.88 54481.97 88888.00 2015-09-18 09:22:52.000 261 12353.10 126.83 54481.95 88888.00 2015-09-18 09:22:52.125 261 12353.02 126.80 54481.95 88888.00 2015-09-18 09:22:52.250 261 12352.95 126.78 54481.95 88888.00 2015-09-18 09:22:52.375 261 12352.85 126.80 54481.93 88888.00 2015-09-18 09:22:52.500 261 12352.73 126.80 54481.90 88888.00 2015-09-18 09:22:52.625 261 12352.60 126.78 54481.90 88888.00 2015-09-18 09:22:52.750 261 12352.42 126.72 54481.90 88888.00 2015-09-18 09:22:52.875 261 12352.33 126.72 54481.90 88888.00 2015-09-18 09:22:53.000 261 12352.30 126.67 54481.88 88888.00 2015-09-18 09:22:53.125 261 12352.25 126.65 54481.88 88888.00 2015-09-18 09:22:53.250 261 12352.12 126.65 54481.88 88888.00 2015-09-18 09:22:53.375 261 12352.05 126.65 54481.85 88888.00 2015-09-18 09:22:53.500 261 12351.98 126.65 54481.85 88888.00 2015-09-18 09:22:53.625 261 12351.83 126.60 54481.88 88888.00 2015-09-18 09:22:53.750 261 12351.67 126.58 54481.85 88888.00 2015-09-18 09:22:53.875 261 12351.52 126.55 54481.80 88888.00 2015-09-18 09:22:54.000 261 12351.42 126.55 54481.82 88888.00 2015-09-18 09:22:54.125 261 12351.30 126.55 54481.82 88888.00 2015-09-18 09:22:54.250 261 12351.15 126.50 54481.85 88888.00 2015-09-18 09:22:54.375 261 12351.12 126.53 54481.82 88888.00 2015-09-18 09:22:54.500 261 12350.98 126.50 54481.80 88888.00 2015-09-18 09:22:54.625 261 12350.83 126.47 54481.80 88888.00 2015-09-18 09:22:54.750 261 12350.75 126.47 54481.80 88888.00 2015-09-18 09:22:54.875 261 12350.65 126.42 54481.80 88888.00 2015-09-18 09:22:55.000 261 12350.52 126.38 54481.78 88888.00 2015-09-18 09:22:55.125 261 12350.40 126.35 54481.78 88888.00 2015-09-18 09:22:55.250 261 12350.25 126.35 54481.78 88888.00 2015-09-18 09:22:55.375 261 12350.15 126.35 54481.78 88888.00 2015-09-18 09:22:55.500 261 12350.02 126.33 54481.75 88888.00 2015-09-18 09:22:55.625 261 12349.92 126.33 54481.72 88888.00 2015-09-18 09:22:55.750 261 12349.80 126.30 54481.72 88888.00 2015-09-18 09:22:55.875 261 12349.67 126.30 54481.70 88888.00 2015-09-18 09:22:56.000 261 12349.58 126.28 54481.70 88888.00 2015-09-18 09:22:56.125 261 12349.52 126.33 54481.72 88888.00 2015-09-18 09:22:56.250 261 12349.45 126.33 54481.72 88888.00 2015-09-18 09:22:56.375 261 12349.35 126.33 54481.72 88888.00 2015-09-18 09:22:56.500 261 12349.17 126.33 54481.70 88888.00 2015-09-18 09:22:56.625 261 12349.10 126.35 54481.70 88888.00 2015-09-18 09:22:56.750 261 12349.05 126.35 54481.65 88888.00 2015-09-18 09:22:56.875 261 12348.95 126.38 54481.62 88888.00 2015-09-18 09:22:57.000 261 12348.83 126.35 54481.60 88888.00 2015-09-18 09:22:57.125 261 12348.75 126.35 54481.60 88888.00 2015-09-18 09:22:57.250 261 12348.70 126.28 54481.60 88888.00 2015-09-18 09:22:57.375 261 12348.65 126.28 54481.57 88888.00 2015-09-18 09:22:57.500 261 12348.55 126.28 54481.57 88888.00 2015-09-18 09:22:57.625 261 12348.45 126.30 54481.55 88888.00 2015-09-18 09:22:57.750 261 12348.35 126.28 54481.55 88888.00 2015-09-18 09:22:57.875 261 12348.23 126.25 54481.53 88888.00 2015-09-18 09:22:58.000 261 12348.10 126.20 54481.45 88888.00 2015-09-18 09:22:58.125 261 12348.02 126.12 54481.45 88888.00 2015-09-18 09:22:58.250 261 12347.98 126.20 54481.47 88888.00 2015-09-18 09:22:58.375 261 12347.92 126.20 54481.47 88888.00 2015-09-18 09:22:58.500 261 12347.70 126.17 54481.45 88888.00 2015-09-18 09:22:58.625 261 12347.62 126.15 54481.43 88888.00 2015-09-18 09:22:58.750 261 12347.62 126.15 54481.43 88888.00 2015-09-18 09:22:58.875 261 12347.62 126.20 54481.43 88888.00 2015-09-18 09:22:59.000 261 12347.55 126.17 54481.40 88888.00 2015-09-18 09:22:59.125 261 12347.38 126.20 54481.40 88888.00 2015-09-18 09:22:59.250 261 12347.23 126.15 54481.38 88888.00 2015-09-18 09:22:59.375 261 12347.15 126.15 54481.40 88888.00 2015-09-18 09:22:59.500 261 12347.08 126.17 54481.38 88888.00 2015-09-18 09:22:59.625 261 12347.00 126.20 54481.40 88888.00 2015-09-18 09:22:59.750 261 12346.85 126.17 54481.40 88888.00 2015-09-18 09:22:59.875 261 12346.77 126.20 54481.40 88888.00 2015-09-18 09:23:00.000 261 12346.62 126.22 54481.38 88888.00 2015-09-18 09:23:00.125 261 12346.50 126.25 54481.38 88888.00 2015-09-18 09:23:00.250 261 12346.38 126.25 54481.40 88888.00 2015-09-18 09:23:00.375 261 12346.27 126.25 54481.40 88888.00 2015-09-18 09:23:00.500 261 12346.15 126.20 54481.38 88888.00 2015-09-18 09:23:00.625 261 12346.10 126.20 54481.35 88888.00 2015-09-18 09:23:00.750 261 12346.02 126.17 54481.38 88888.00 2015-09-18 09:23:00.875 261 12345.88 126.20 54481.40 88888.00 2015-09-18 09:23:01.000 261 12345.70 126.12 54481.38 88888.00 2015-09-18 09:23:01.125 261 12345.60 126.15 54481.35 88888.00 2015-09-18 09:23:01.250 261 12345.52 126.10 54481.38 88888.00 2015-09-18 09:23:01.375 261 12345.50 126.10 54481.35 88888.00 2015-09-18 09:23:01.500 261 12345.42 126.12 54481.38 88888.00 2015-09-18 09:23:01.625 261 12345.27 126.10 54481.35 88888.00 2015-09-18 09:23:01.750 261 12345.15 126.05 54481.38 88888.00 2015-09-18 09:23:01.875 261 12345.05 126.05 54481.38 88888.00 2015-09-18 09:23:02.000 261 12344.95 126.10 54481.35 88888.00 2015-09-18 09:23:02.125 261 12344.83 126.12 54481.38 88888.00 2015-09-18 09:23:02.250 261 12344.62 126.08 54481.38 88888.00 2015-09-18 09:23:02.375 261 12344.52 126.08 54481.38 88888.00 2015-09-18 09:23:02.500 261 12344.50 126.08 54481.35 88888.00 2015-09-18 09:23:02.625 261 12344.48 126.08 54481.38 88888.00 2015-09-18 09:23:02.750 261 12344.38 126.03 54481.35 88888.00 2015-09-18 09:23:02.875 261 12344.27 126.03 54481.35 88888.00 2015-09-18 09:23:03.000 261 12344.17 126.00 54481.32 88888.00 2015-09-18 09:23:03.125 261 12344.10 126.00 54481.35 88888.00 2015-09-18 09:23:03.250 261 12343.98 126.03 54481.38 88888.00 2015-09-18 09:23:03.375 261 12343.90 126.03 54481.35 88888.00 2015-09-18 09:23:03.500 261 12343.77 126.05 54481.30 88888.00 2015-09-18 09:23:03.625 261 12343.70 126.05 54481.32 88888.00 2015-09-18 09:23:03.750 261 12343.60 126.12 54481.35 88888.00 2015-09-18 09:23:03.875 261 12343.50 126.10 54481.32 88888.00 2015-09-18 09:23:04.000 261 12343.42 126.12 54481.32 88888.00 2015-09-18 09:23:04.125 261 12343.35 126.12 54481.35 88888.00 2015-09-18 09:23:04.250 261 12343.27 126.12 54481.32 88888.00 2015-09-18 09:23:04.375 261 12343.23 126.10 54481.32 88888.00 2015-09-18 09:23:04.500 261 12343.08 126.10 54481.28 88888.00 2015-09-18 09:23:04.625 261 12342.92 126.08 54481.30 88888.00 2015-09-18 09:23:04.750 261 12342.85 126.08 54481.32 88888.00 2015-09-18 09:23:04.875 261 12342.73 126.10 54481.32 88888.00 2015-09-18 09:23:05.000 261 12342.65 126.15 54481.32 88888.00 2015-09-18 09:23:05.125 261 12342.60 126.10 54481.35 88888.00 2015-09-18 09:23:05.250 261 12342.40 126.03 54481.32 88888.00 2015-09-18 09:23:05.375 261 12342.27 126.00 54481.30 88888.00 2015-09-18 09:23:05.500 261 12342.17 125.97 54481.35 88888.00 2015-09-18 09:23:05.625 261 12342.08 125.95 54481.35 88888.00 2015-09-18 09:23:05.750 261 12341.98 125.90 54481.35 88888.00 2015-09-18 09:23:05.875 261 12341.83 125.88 54481.35 88888.00 2015-09-18 09:23:06.000 261 12341.73 125.83 54481.35 88888.00 2015-09-18 09:23:06.125 261 12341.65 125.78 54481.38 88888.00 2015-09-18 09:23:06.250 261 12341.60 125.72 54481.38 88888.00 2015-09-18 09:23:06.375 261 12341.55 125.70 54481.38 88888.00 2015-09-18 09:23:06.500 261 12341.42 125.65 54481.38 88888.00 2015-09-18 09:23:06.625 261 12341.42 125.65 54481.35 88888.00 2015-09-18 09:23:06.750 261 12341.40 125.62 54481.35 88888.00 2015-09-18 09:23:06.875 261 12341.30 125.60 54481.38 88888.00 2015-09-18 09:23:07.000 261 12341.25 125.55 54481.35 88888.00 2015-09-18 09:23:07.125 261 12341.20 125.50 54481.35 88888.00 2015-09-18 09:23:07.250 261 12341.08 125.45 54481.35 88888.00 2015-09-18 09:23:07.375 261 12341.00 125.45 54481.35 88888.00 2015-09-18 09:23:07.500 261 12340.85 125.42 54481.35 88888.00 2015-09-18 09:23:07.625 261 12340.80 125.42 54481.32 88888.00 2015-09-18 09:23:07.750 261 12340.77 125.40 54481.32 88888.00 2015-09-18 09:23:07.875 261 12340.73 125.35 54481.35 88888.00 2015-09-18 09:23:08.000 261 12340.60 125.33 54481.35 88888.00 2015-09-18 09:23:08.125 261 12340.58 125.30 54481.38 88888.00 2015-09-18 09:23:08.250 261 12340.48 125.28 54481.35 88888.00 2015-09-18 09:23:08.375 261 12340.40 125.25 54481.32 88888.00 2015-09-18 09:23:08.500 261 12340.38 125.20 54481.32 88888.00 2015-09-18 09:23:08.625 261 12340.38 125.20 54481.30 88888.00 2015-09-18 09:23:08.750 261 12340.35 125.17 54481.32 88888.00 2015-09-18 09:23:08.875 261 12340.25 125.10 54481.30 88888.00 2015-09-18 09:23:09.000 261 12340.17 125.10 54481.28 88888.00 2015-09-18 09:23:09.125 261 12340.10 125.05 54481.30 88888.00 2015-09-18 09:23:09.250 261 12340.00 125.03 54481.32 88888.00 2015-09-18 09:23:09.375 261 12339.95 125.00 54481.32 88888.00 2015-09-18 09:23:09.500 261 12339.92 125.00 54481.30 88888.00 2015-09-18 09:23:09.625 261 12339.88 125.00 54481.28 88888.00 2015-09-18 09:23:09.750 261 12339.83 125.00 54481.30 88888.00 2015-09-18 09:23:09.875 261 12339.77 124.95 54481.30 88888.00 2015-09-18 09:23:10.000 261 12339.73 124.90 54481.25 88888.00 2015-09-18 09:23:10.125 261 12339.62 124.92 54481.25 88888.00 2015-09-18 09:23:10.250 261 12339.58 124.95 54481.25 88888.00 2015-09-18 09:23:10.375 261 12339.50 124.97 54481.22 88888.00 2015-09-18 09:23:10.500 261 12339.35 124.97 54481.20 88888.00 2015-09-18 09:23:10.625 261 12339.23 124.97 54481.18 88888.00 2015-09-18 09:23:10.750 261 12339.20 124.97 54481.22 88888.00 2015-09-18 09:23:10.875 261 12339.15 124.95 54481.25 88888.00 2015-09-18 09:23:11.000 261 12339.05 124.95 54481.20 88888.00 2015-09-18 09:23:11.125 261 12338.88 124.92 54481.20 88888.00 2015-09-18 09:23:11.250 261 12338.70 124.92 54481.22 88888.00 2015-09-18 09:23:11.375 261 12338.60 124.95 54481.20 88888.00 2015-09-18 09:23:11.500 261 12338.52 124.92 54481.22 88888.00 2015-09-18 09:23:11.625 261 12338.48 124.88 54481.20 88888.00 2015-09-18 09:23:11.750 261 12338.38 124.88 54481.20 88888.00 2015-09-18 09:23:11.875 261 12338.30 124.88 54481.18 88888.00 2015-09-18 09:23:12.000 261 12338.20 124.88 54481.15 88888.00 2015-09-18 09:23:12.125 261 12338.10 124.88 54481.15 88888.00 2015-09-18 09:23:12.250 261 12337.98 124.88 54481.15 88888.00 2015-09-18 09:23:12.375 261 12337.88 124.85 54481.12 88888.00 2015-09-18 09:23:12.500 261 12337.77 124.85 54481.12 88888.00 2015-09-18 09:23:12.625 261 12337.65 124.85 54481.10 88888.00 2015-09-18 09:23:12.750 261 12337.55 124.88 54481.10 88888.00 2015-09-18 09:23:12.875 261 12337.50 124.88 54481.12 88888.00 2015-09-18 09:23:13.000 261 12337.40 124.90 54481.12 88888.00 2015-09-18 09:23:13.125 261 12337.33 124.83 54481.10 88888.00 2015-09-18 09:23:13.250 261 12337.20 124.78 54481.07 88888.00 2015-09-18 09:23:13.375 261 12337.20 124.80 54481.07 88888.00 2015-09-18 09:23:13.500 261 12337.05 124.75 54481.05 88888.00 2015-09-18 09:23:13.625 261 12336.95 124.72 54481.07 88888.00 2015-09-18 09:23:13.750 261 12336.85 124.70 54481.03 88888.00 2015-09-18 09:23:13.875 261 12336.77 124.70 54481.05 88888.00 2015-09-18 09:23:14.000 261 12336.65 124.70 54481.07 88888.00 2015-09-18 09:23:14.125 261 12336.50 124.62 54481.07 88888.00 2015-09-18 09:23:14.250 261 12336.33 124.55 54481.03 88888.00 2015-09-18 09:23:14.375 261 12336.27 124.53 54481.03 88888.00 2015-09-18 09:23:14.500 261 12336.23 124.53 54481.05 88888.00 2015-09-18 09:23:14.625 261 12336.15 124.45 54481.05 88888.00 2015-09-18 09:23:14.750 261 12336.08 124.45 54481.05 88888.00 2015-09-18 09:23:14.875 261 12335.95 124.47 54481.05 88888.00 2015-09-18 09:23:15.000 261 12335.88 124.47 54481.03 88888.00 2015-09-18 09:23:15.125 261 12335.77 124.47 54481.03 88888.00 2015-09-18 09:23:15.250 261 12335.55 124.42 54481.03 88888.00 2015-09-18 09:23:15.375 261 12335.40 124.40 54481.00 88888.00 2015-09-18 09:23:15.500 261 12335.35 124.38 54481.00 88888.00 2015-09-18 09:23:15.625 261 12335.30 124.38 54481.03 88888.00 2015-09-18 09:23:15.750 261 12335.20 124.33 54481.03 88888.00 2015-09-18 09:23:15.875 261 12335.12 124.30 54481.03 88888.00 2015-09-18 09:23:16.000 261 12334.98 124.25 54481.03 88888.00 2015-09-18 09:23:16.125 261 12334.85 124.25 54481.03 88888.00 2015-09-18 09:23:16.250 261 12334.75 124.25 54481.05 88888.00 2015-09-18 09:23:16.375 261 12334.65 124.20 54481.03 88888.00 2015-09-18 09:23:16.500 261 12334.52 124.17 54481.03 88888.00 2015-09-18 09:23:16.625 261 12334.42 124.15 54481.03 88888.00 2015-09-18 09:23:16.750 261 12334.35 124.12 54481.03 88888.00 2015-09-18 09:23:16.875 261 12334.27 124.12 54481.00 88888.00 2015-09-18 09:23:17.000 261 12334.15 124.08 54481.00 88888.00 2015-09-18 09:23:17.125 261 12334.10 124.03 54481.00 88888.00 2015-09-18 09:23:17.250 261 12333.98 124.00 54480.97 88888.00 2015-09-18 09:23:17.375 261 12333.95 124.00 54481.00 88888.00 2015-09-18 09:23:17.500 261 12333.95 124.00 54481.03 88888.00 2015-09-18 09:23:17.625 261 12333.88 123.95 54481.00 88888.00 2015-09-18 09:23:17.750 261 12333.67 123.90 54480.97 88888.00 2015-09-18 09:23:17.875 261 12333.60 123.88 54480.97 88888.00 2015-09-18 09:23:18.000 261 12333.50 123.88 54480.95 88888.00 2015-09-18 09:23:18.125 261 12333.48 123.88 54480.97 88888.00 2015-09-18 09:23:18.250 261 12333.42 123.88 54480.97 88888.00 2015-09-18 09:23:18.375 261 12333.35 123.88 54480.97 88888.00 2015-09-18 09:23:18.500 261 12333.27 123.85 54480.95 88888.00 2015-09-18 09:23:18.625 261 12333.25 123.85 54480.95 88888.00 2015-09-18 09:23:18.750 261 12333.17 123.85 54480.97 88888.00 2015-09-18 09:23:18.875 261 12333.08 123.80 54480.93 88888.00 2015-09-18 09:23:19.000 261 12332.95 123.83 54480.90 88888.00 2015-09-18 09:23:19.125 261 12332.88 123.85 54480.90 88888.00 2015-09-18 09:23:19.250 261 12332.85 123.90 54480.93 88888.00 2015-09-18 09:23:19.375 261 12332.80 123.95 54480.90 88888.00 2015-09-18 09:23:19.500 261 12332.70 123.97 54480.85 88888.00 2015-09-18 09:23:19.625 261 12332.65 124.00 54480.85 88888.00 2015-09-18 09:23:19.750 261 12332.58 124.00 54480.82 88888.00 2015-09-18 09:23:19.875 261 12332.52 124.08 54480.82 88888.00 2015-09-18 09:23:20.000 261 12332.45 124.15 54480.82 88888.00 2015-09-18 09:23:20.125 261 12332.42 124.15 54480.82 88888.00 2015-09-18 09:23:20.250 261 12332.33 124.15 54480.80 88888.00 2015-09-18 09:23:20.375 261 12332.20 124.20 54480.78 88888.00 2015-09-18 09:23:20.500 261 12332.12 124.22 54480.75 88888.00 2015-09-18 09:23:20.625 261 12332.08 124.22 54480.75 88888.00 2015-09-18 09:23:20.750 261 12331.98 124.30 54480.75 88888.00 2015-09-18 09:23:20.875 261 12331.90 124.30 54480.75 88888.00 2015-09-18 09:23:21.000 261 12331.90 124.28 54480.70 88888.00 2015-09-18 09:23:21.125 261 12331.88 124.30 54480.65 88888.00 2015-09-18 09:23:21.250 261 12331.73 124.38 54480.65 88888.00 2015-09-18 09:23:21.375 261 12331.70 124.42 54480.65 88888.00 2015-09-18 09:23:21.500 261 12331.67 124.47 54480.65 88888.00 2015-09-18 09:23:21.625 261 12331.67 124.53 54480.60 88888.00 2015-09-18 09:23:21.750 261 12331.60 124.53 54480.57 88888.00 2015-09-18 09:23:21.875 261 12331.52 124.58 54480.55 88888.00 2015-09-18 09:23:22.000 261 12331.48 124.65 54480.55 88888.00 2015-09-18 09:23:22.125 261 12331.48 124.70 54480.53 88888.00 2015-09-18 09:23:22.250 261 12331.35 124.70 54480.50 88888.00 2015-09-18 09:23:22.375 261 12331.27 124.75 54480.47 88888.00 2015-09-18 09:23:22.500 261 12331.27 124.83 54480.45 88888.00 2015-09-18 09:23:22.625 261 12331.15 124.88 54480.43 88888.00 2015-09-18 09:23:22.750 261 12331.08 124.90 54480.40 88888.00 2015-09-18 09:23:22.875 261 12330.98 124.95 54480.38 88888.00 2015-09-18 09:23:23.000 261 12330.92 125.03 54480.32 88888.00 2015-09-18 09:23:23.125 261 12330.88 125.08 54480.32 88888.00 2015-09-18 09:23:23.250 261 12330.77 125.10 54480.32 88888.00 2015-09-18 09:23:23.375 261 12330.75 125.20 54480.28 88888.00 2015-09-18 09:23:23.500 261 12330.73 125.25 54480.22 88888.00 2015-09-18 09:23:23.625 261 12330.58 125.30 54480.20 88888.00 2015-09-18 09:23:23.750 261 12330.50 125.33 54480.15 88888.00 2015-09-18 09:23:23.875 261 12330.45 125.38 54480.12 88888.00 2015-09-18 09:23:24.000 261 12330.38 125.40 54480.10 88888.00 2015-09-18 09:23:24.125 261 12330.35 125.45 54480.10 88888.00 2015-09-18 09:23:24.250 261 12330.30 125.45 54480.10 88888.00 2015-09-18 09:23:24.375 261 12330.27 125.47 54480.07 88888.00 2015-09-18 09:23:24.500 261 12330.23 125.47 54480.07 88888.00 2015-09-18 09:23:24.625 261 12330.10 125.50 54480.05 88888.00 2015-09-18 09:23:24.750 261 12330.02 125.50 54480.03 88888.00 2015-09-18 09:23:24.875 261 12330.00 125.53 54480.03 88888.00 2015-09-18 09:23:25.000 261 12329.88 125.53 54479.97 88888.00 2015-09-18 09:23:25.125 261 12329.83 125.50 54479.95 88888.00 2015-09-18 09:23:25.250 261 12329.77 125.50 54479.97 88888.00 2015-09-18 09:23:25.375 261 12329.73 125.50 54479.95 88888.00 2015-09-18 09:23:25.500 261 12329.70 125.50 54479.93 88888.00 2015-09-18 09:23:25.625 261 12329.62 125.53 54479.90 88888.00 2015-09-18 09:23:25.750 261 12329.58 125.53 54479.93 88888.00 2015-09-18 09:23:25.875 261 12329.58 125.53 54479.88 88888.00 2015-09-18 09:23:26.000 261 12329.52 125.50 54479.85 88888.00 2015-09-18 09:23:26.125 261 12329.45 125.50 54479.90 88888.00 2015-09-18 09:23:26.250 261 12329.33 125.53 54479.88 88888.00 2015-09-18 09:23:26.375 261 12329.33 125.50 54479.82 88888.00 2015-09-18 09:23:26.500 261 12329.35 125.47 54479.78 88888.00 2015-09-18 09:23:26.625 261 12329.40 125.47 54479.78 88888.00 2015-09-18 09:23:26.750 261 12329.35 125.47 54479.78 88888.00 2015-09-18 09:23:26.875 261 12329.27 125.47 54479.75 88888.00 2015-09-18 09:23:27.000 261 12329.17 125.45 54479.72 88888.00 2015-09-18 09:23:27.125 261 12329.20 125.45 54479.68 88888.00 2015-09-18 09:23:27.250 261 12329.17 125.42 54479.70 88888.00 2015-09-18 09:23:27.375 261 12329.17 125.38 54479.70 88888.00 2015-09-18 09:23:27.500 261 12329.20 125.40 54479.68 88888.00 2015-09-18 09:23:27.625 261 12329.15 125.40 54479.62 88888.00 2015-09-18 09:23:27.750 261 12329.15 125.42 54479.60 88888.00 2015-09-18 09:23:27.875 261 12329.17 125.42 54479.57 88888.00 2015-09-18 09:23:28.000 261 12329.15 125.45 54479.53 88888.00 2015-09-18 09:23:28.125 261 12329.15 125.50 54479.53 88888.00 2015-09-18 09:23:28.250 261 12329.10 125.55 54479.53 88888.00 2015-09-18 09:23:28.375 261 12329.05 125.55 54479.50 88888.00 2015-09-18 09:23:28.500 261 12328.98 125.58 54479.45 88888.00 2015-09-18 09:23:28.625 261 12328.88 125.65 54479.45 88888.00 2015-09-18 09:23:28.750 261 12328.83 125.67 54479.43 88888.00 2015-09-18 09:23:28.875 261 12328.80 125.65 54479.38 88888.00 2015-09-18 09:23:29.000 261 12328.77 125.67 54479.35 88888.00 2015-09-18 09:23:29.125 261 12328.80 125.72 54479.32 88888.00 2015-09-18 09:23:29.250 261 12328.75 125.75 54479.30 88888.00 2015-09-18 09:23:29.375 261 12328.73 125.78 54479.30 88888.00 2015-09-18 09:23:29.500 261 12328.70 125.88 54479.30 88888.00 2015-09-18 09:23:29.625 261 12328.67 125.92 54479.25 88888.00 2015-09-18 09:23:29.750 261 12328.62 125.95 54479.20 88888.00 2015-09-18 09:23:29.875 261 12328.58 125.95 54479.18 88888.00 2015-09-18 09:23:30.000 261 12328.48 126.00 54479.15 88888.00 2015-09-18 09:23:30.125 261 12328.40 126.03 54479.15 88888.00 2015-09-18 09:23:30.250 261 12328.35 126.05 54479.10 88888.00 2015-09-18 09:23:30.375 261 12328.33 126.12 54479.07 88888.00 2015-09-18 09:23:30.500 261 12328.35 126.25 54479.05 88888.00 2015-09-18 09:23:30.625 261 12328.33 126.30 54479.03 88888.00 2015-09-18 09:23:30.750 261 12328.30 126.30 54478.97 88888.00 2015-09-18 09:23:30.875 261 12328.25 126.33 54478.95 88888.00 2015-09-18 09:23:31.000 261 12328.20 126.38 54478.90 88888.00 2015-09-18 09:23:31.125 261 12328.10 126.40 54478.90 88888.00 2015-09-18 09:23:31.250 261 12328.05 126.45 54478.90 88888.00 2015-09-18 09:23:31.375 261 12328.08 126.50 54478.88 88888.00 2015-09-18 09:23:31.500 261 12328.02 126.58 54478.85 88888.00 2015-09-18 09:23:31.625 261 12328.00 126.58 54478.80 88888.00 2015-09-18 09:23:31.750 261 12327.98 126.62 54478.78 88888.00 2015-09-18 09:23:31.875 261 12327.90 126.65 54478.75 88888.00 2015-09-18 09:23:32.000 261 12327.80 126.65 54478.72 88888.00 2015-09-18 09:23:32.125 261 12327.80 126.72 54478.70 88888.00 2015-09-18 09:23:32.250 261 12327.73 126.75 54478.70 88888.00 2015-09-18 09:23:32.375 261 12327.75 126.78 54478.68 88888.00 2015-09-18 09:23:32.500 261 12327.75 126.83 54478.62 88888.00 2015-09-18 09:23:32.625 261 12327.73 126.83 54478.60 88888.00 2015-09-18 09:23:32.750 261 12327.67 126.85 54478.57 88888.00 2015-09-18 09:23:32.875 261 12327.67 126.88 54478.53 88888.00 2015-09-18 09:23:33.000 261 12327.65 126.92 54478.50 88888.00 2015-09-18 09:23:33.125 261 12327.67 126.92 54478.47 88888.00 2015-09-18 09:23:33.250 261 12327.62 126.95 54478.43 88888.00 2015-09-18 09:23:33.375 261 12327.62 126.97 54478.40 88888.00 2015-09-18 09:23:33.500 261 12327.55 127.00 54478.40 88888.00 2015-09-18 09:23:33.625 261 12327.48 127.00 54478.40 88888.00 2015-09-18 09:23:33.750 261 12327.48 127.03 54478.38 88888.00 2015-09-18 09:23:33.875 261 12327.48 127.05 54478.32 88888.00 2015-09-18 09:23:34.000 261 12327.52 127.00 54478.28 88888.00 2015-09-18 09:23:34.125 261 12327.45 126.97 54478.28 88888.00 2015-09-18 09:23:34.250 261 12327.40 127.00 54478.25 88888.00 2015-09-18 09:23:34.375 261 12327.42 127.03 54478.22 88888.00 2015-09-18 09:23:34.500 261 12327.42 127.08 54478.20 88888.00 2015-09-18 09:23:34.625 261 12327.38 127.05 54478.18 88888.00 2015-09-18 09:23:34.750 261 12327.27 127.03 54478.18 88888.00 2015-09-18 09:23:34.875 261 12327.23 127.03 54478.20 88888.00 2015-09-18 09:23:35.000 261 12327.20 127.00 54478.18 88888.00 2015-09-18 09:23:35.125 261 12327.17 126.92 54478.12 88888.00 2015-09-18 09:23:35.250 261 12327.17 126.90 54478.12 88888.00 2015-09-18 09:23:35.375 261 12327.25 126.90 54478.12 88888.00 2015-09-18 09:23:35.500 261 12327.20 126.88 54478.10 88888.00 2015-09-18 09:23:35.625 261 12327.12 126.85 54478.05 88888.00 2015-09-18 09:23:35.750 261 12327.15 126.88 54478.05 88888.00 2015-09-18 09:23:35.875 261 12327.17 126.90 54478.03 88888.00 2015-09-18 09:23:36.000 261 12327.17 126.88 54478.00 88888.00 2015-09-18 09:23:36.125 261 12327.15 126.85 54478.00 88888.00 2015-09-18 09:23:36.250 261 12327.10 126.83 54478.00 88888.00 2015-09-18 09:23:36.375 261 12327.12 126.83 54478.03 88888.00 2015-09-18 09:23:36.500 261 12327.10 126.80 54478.00 88888.00 2015-09-18 09:23:36.625 261 12327.10 126.78 54477.95 88888.00 2015-09-18 09:23:36.750 261 12327.12 126.78 54477.93 88888.00 2015-09-18 09:23:36.875 261 12327.10 126.78 54477.95 88888.00 2015-09-18 09:23:37.000 261 12327.10 126.72 54477.88 88888.00 2015-09-18 09:23:37.125 261 12327.15 126.72 54477.88 88888.00 2015-09-18 09:23:37.250 261 12327.12 126.70 54477.88 88888.00 2015-09-18 09:23:37.375 261 12327.12 126.70 54477.85 88888.00 2015-09-18 09:23:37.500 261 12327.10 126.67 54477.82 88888.00 2015-09-18 09:23:37.625 261 12327.12 126.65 54477.78 88888.00 2015-09-18 09:23:37.750 261 12327.10 126.62 54477.78 88888.00 2015-09-18 09:23:37.875 261 12327.10 126.58 54477.75 88888.00 2015-09-18 09:23:38.000 261 12327.10 126.58 54477.72 88888.00 2015-09-18 09:23:38.125 261 12327.10 126.58 54477.75 88888.00 2015-09-18 09:23:38.250 261 12327.12 126.53 54477.75 88888.00 2015-09-18 09:23:38.375 261 12327.12 126.53 54477.72 88888.00 2015-09-18 09:23:38.500 261 12327.10 126.47 54477.68 88888.00 2015-09-18 09:23:38.625 261 12327.05 126.45 54477.62 88888.00 2015-09-18 09:23:38.750 261 12327.00 126.42 54477.62 88888.00 2015-09-18 09:23:38.875 261 12327.00 126.38 54477.60 88888.00 2015-09-18 09:23:39.000 261 12327.08 126.35 54477.57 88888.00 2015-09-18 09:23:39.125 261 12327.10 126.30 54477.60 88888.00 2015-09-18 09:23:39.250 261 12327.08 126.22 54477.57 88888.00 2015-09-18 09:23:39.375 261 12327.12 126.17 54477.53 88888.00 2015-09-18 09:23:39.500 261 12327.12 126.17 54477.55 88888.00 2015-09-18 09:23:39.625 261 12327.12 126.12 54477.50 88888.00 2015-09-18 09:23:39.750 261 12327.15 126.10 54477.47 88888.00 2015-09-18 09:23:39.875 261 12327.20 126.05 54477.47 88888.00 2015-09-18 09:23:40.000 261 12327.23 125.97 54477.47 88888.00 2015-09-18 09:23:40.125 261 12327.23 125.95 54477.45 88888.00 2015-09-18 09:23:40.250 261 12327.20 125.88 54477.45 88888.00 2015-09-18 09:23:40.375 261 12327.23 125.85 54477.43 88888.00 2015-09-18 09:23:40.500 261 12327.20 125.78 54477.40 88888.00 2015-09-18 09:23:40.625 261 12327.17 125.70 54477.38 88888.00 2015-09-18 09:23:40.750 261 12327.23 125.65 54477.38 88888.00 2015-09-18 09:23:40.875 261 12327.27 125.67 54477.35 88888.00 2015-09-18 09:23:41.000 261 12327.23 125.65 54477.35 88888.00 2015-09-18 09:23:41.125 261 12327.25 125.58 54477.32 88888.00 2015-09-18 09:23:41.250 261 12327.25 125.53 54477.30 88888.00 2015-09-18 09:23:41.375 261 12327.25 125.47 54477.32 88888.00 2015-09-18 09:23:41.500 261 12327.23 125.45 54477.32 88888.00 2015-09-18 09:23:41.625 261 12327.20 125.42 54477.30 88888.00 2015-09-18 09:23:41.750 261 12327.25 125.40 54477.25 88888.00 2015-09-18 09:23:41.875 261 12327.23 125.40 54477.28 88888.00 2015-09-18 09:23:42.000 261 12327.17 125.35 54477.22 88888.00 2015-09-18 09:23:42.125 261 12327.12 125.33 54477.25 88888.00 2015-09-18 09:23:42.250 261 12327.15 125.33 54477.22 88888.00 2015-09-18 09:23:42.375 261 12327.17 125.28 54477.22 88888.00 2015-09-18 09:23:42.500 261 12327.17 125.20 54477.18 88888.00 2015-09-18 09:23:42.625 261 12327.20 125.17 54477.15 88888.00 2015-09-18 09:23:42.750 261 12327.20 125.20 54477.12 88888.00 2015-09-18 09:23:42.875 261 12327.15 125.17 54477.12 88888.00 2015-09-18 09:23:43.000 261 12327.15 125.15 54477.12 88888.00 2015-09-18 09:23:43.125 261 12327.15 125.12 54477.12 88888.00 2015-09-18 09:23:43.250 261 12327.10 125.10 54477.10 88888.00 2015-09-18 09:23:43.375 261 12327.10 125.12 54477.10 88888.00 2015-09-18 09:23:43.500 261 12327.05 125.12 54477.10 88888.00 2015-09-18 09:23:43.625 261 12327.02 125.08 54477.05 88888.00 2015-09-18 09:23:43.750 261 12327.02 125.08 54477.03 88888.00 2015-09-18 09:23:43.875 261 12326.98 125.10 54477.03 88888.00 2015-09-18 09:23:44.000 261 12326.98 125.10 54477.00 88888.00 2015-09-18 09:23:44.125 261 12327.00 125.10 54476.97 88888.00 2015-09-18 09:23:44.250 261 12326.98 125.03 54476.95 88888.00 2015-09-18 09:23:44.375 261 12326.98 125.00 54476.95 88888.00 2015-09-18 09:23:44.500 261 12326.95 124.97 54476.93 88888.00 2015-09-18 09:23:44.625 261 12326.98 124.95 54476.88 88888.00 2015-09-18 09:23:44.750 261 12326.95 124.92 54476.90 88888.00 2015-09-18 09:23:44.875 261 12326.92 124.90 54476.90 88888.00 2015-09-18 09:23:45.000 261 12327.00 124.83 54476.88 88888.00 2015-09-18 09:23:45.125 261 12327.02 124.78 54476.85 88888.00 2015-09-18 09:23:45.250 261 12326.98 124.78 54476.85 88888.00 2015-09-18 09:23:45.375 261 12326.90 124.75 54476.85 88888.00 2015-09-18 09:23:45.500 261 12326.85 124.72 54476.80 88888.00 2015-09-18 09:23:45.625 261 12326.90 124.65 54476.78 88888.00 2015-09-18 09:23:45.750 261 12326.92 124.58 54476.75 88888.00 2015-09-18 09:23:45.875 261 12326.92 124.55 54476.75 88888.00 2015-09-18 09:23:46.000 261 12326.92 124.53 54476.70 88888.00 2015-09-18 09:23:46.125 261 12326.92 124.47 54476.70 88888.00 2015-09-18 09:23:46.250 261 12326.90 124.42 54476.72 88888.00 2015-09-18 09:23:46.375 261 12326.95 124.40 54476.70 88888.00 2015-09-18 09:23:46.500 261 12326.95 124.33 54476.68 88888.00 2015-09-18 09:23:46.625 261 12326.98 124.30 54476.65 88888.00 2015-09-18 09:23:46.750 261 12327.02 124.22 54476.65 88888.00 2015-09-18 09:23:46.875 261 12327.02 124.22 54476.65 88888.00 2015-09-18 09:23:47.000 261 12327.00 124.20 54476.60 88888.00 2015-09-18 09:23:47.125 261 12326.98 124.12 54476.57 88888.00 2015-09-18 09:23:47.250 261 12327.00 124.05 54476.57 88888.00 2015-09-18 09:23:47.375 261 12326.98 124.03 54476.55 88888.00 2015-09-18 09:23:47.500 261 12326.92 124.05 54476.55 88888.00 2015-09-18 09:23:47.625 261 12327.00 124.00 54476.55 88888.00 2015-09-18 09:23:47.750 261 12327.00 123.95 54476.50 88888.00 2015-09-18 09:23:47.875 261 12327.02 123.90 54476.47 88888.00 2015-09-18 09:23:48.000 261 12327.05 123.85 54476.50 88888.00 2015-09-18 09:23:48.125 261 12327.10 123.80 54476.47 88888.00 2015-09-18 09:23:48.250 261 12327.05 123.80 54476.45 88888.00 2015-09-18 09:23:48.375 261 12327.02 123.80 54476.43 88888.00 2015-09-18 09:23:48.500 261 12327.00 123.75 54476.43 88888.00 2015-09-18 09:23:48.625 261 12327.00 123.65 54476.40 88888.00 2015-09-18 09:23:48.750 261 12327.08 123.60 54476.38 88888.00 2015-09-18 09:23:48.875 261 12327.12 123.58 54476.38 88888.00 2015-09-18 09:23:49.000 261 12327.10 123.50 54476.30 88888.00 2015-09-18 09:23:49.125 261 12327.12 123.42 54476.32 88888.00 2015-09-18 09:23:49.250 261 12327.12 123.35 54476.30 88888.00 2015-09-18 09:23:49.375 261 12327.12 123.33 54476.28 88888.00 2015-09-18 09:23:49.500 261 12327.10 123.25 54476.28 88888.00 2015-09-18 09:23:49.625 261 12327.15 123.22 54476.25 88888.00 2015-09-18 09:23:49.750 261 12327.20 123.17 54476.22 88888.00 2015-09-18 09:23:49.875 261 12327.20 123.10 54476.20 88888.00 2015-09-18 09:23:50.000 261 12327.20 123.00 54476.20 88888.00 2015-09-18 09:23:50.125 261 12327.20 122.90 54476.18 88888.00 2015-09-18 09:23:50.250 261 12327.17 122.85 54476.18 88888.00 2015-09-18 09:23:50.375 261 12327.20 122.80 54476.15 88888.00 2015-09-18 09:23:50.500 261 12327.25 122.78 54476.15 88888.00 2015-09-18 09:23:50.625 261 12327.27 122.75 54476.10 88888.00 2015-09-18 09:23:50.750 261 12327.27 122.70 54476.10 88888.00 2015-09-18 09:23:50.875 261 12327.33 122.67 54476.07 88888.00 2015-09-18 09:23:51.000 261 12327.35 122.62 54476.05 88888.00 2015-09-18 09:23:51.125 261 12327.40 122.53 54476.03 88888.00 2015-09-18 09:23:51.250 261 12327.35 122.45 54476.03 88888.00 2015-09-18 09:23:51.375 261 12327.38 122.47 54476.03 88888.00 2015-09-18 09:23:51.500 261 12327.30 122.45 54476.00 88888.00 2015-09-18 09:23:51.625 261 12327.27 122.40 54475.97 88888.00 2015-09-18 09:23:51.750 261 12327.30 122.40 54475.97 88888.00 2015-09-18 09:23:51.875 261 12327.33 122.40 54475.95 88888.00 2015-09-18 09:23:52.000 261 12327.33 122.40 54475.90 88888.00 2015-09-18 09:23:52.125 261 12327.30 122.38 54475.90 88888.00 2015-09-18 09:23:52.250 261 12327.25 122.40 54475.88 88888.00 2015-09-18 09:23:52.375 261 12327.23 122.40 54475.85 88888.00 2015-09-18 09:23:52.500 261 12327.17 122.38 54475.82 88888.00 2015-09-18 09:23:52.625 261 12327.15 122.42 54475.80 88888.00 2015-09-18 09:23:52.750 261 12327.20 122.45 54475.80 88888.00 2015-09-18 09:23:52.875 261 12327.17 122.47 54475.75 88888.00 2015-09-18 09:23:53.000 261 12327.15 122.55 54475.72 88888.00 2015-09-18 09:23:53.125 261 12327.08 122.58 54475.70 88888.00 2015-09-18 09:23:53.250 261 12327.05 122.58 54475.68 88888.00 2015-09-18 09:23:53.375 261 12327.10 122.55 54475.65 88888.00 2015-09-18 09:23:53.500 261 12327.10 122.58 54475.62 88888.00 2015-09-18 09:23:53.625 261 12327.00 122.60 54475.57 88888.00 2015-09-18 09:23:53.750 261 12326.95 122.65 54475.55 88888.00 2015-09-18 09:23:53.875 261 12326.92 122.65 54475.55 88888.00 2015-09-18 09:23:54.000 261 12326.90 122.65 54475.53 88888.00 2015-09-18 09:23:54.125 261 12326.85 122.67 54475.50 88888.00 2015-09-18 09:23:54.250 261 12326.88 122.72 54475.47 88888.00 2015-09-18 09:23:54.375 261 12326.83 122.72 54475.43 88888.00 2015-09-18 09:23:54.500 261 12326.83 122.72 54475.38 88888.00 2015-09-18 09:23:54.625 261 12326.83 122.72 54475.35 88888.00 2015-09-18 09:23:54.750 261 12326.85 122.75 54475.35 88888.00 2015-09-18 09:23:54.875 261 12326.85 122.75 54475.30 88888.00 2015-09-18 09:23:55.000 261 12326.85 122.72 54475.25 88888.00 2015-09-18 09:23:55.125 261 12326.88 122.70 54475.22 88888.00 2015-09-18 09:23:55.250 261 12326.85 122.65 54475.22 88888.00 2015-09-18 09:23:55.375 261 12326.90 122.65 54475.20 88888.00 2015-09-18 09:23:55.500 261 12326.90 122.58 54475.18 88888.00 2015-09-18 09:23:55.625 261 12326.90 122.53 54475.18 88888.00 2015-09-18 09:23:55.750 261 12327.00 122.50 54475.12 88888.00 2015-09-18 09:23:55.875 261 12327.10 122.47 54475.12 88888.00 2015-09-18 09:23:56.000 261 12327.10 122.42 54475.10 88888.00 2015-09-18 09:23:56.125 261 12327.10 122.38 54475.07 88888.00 2015-09-18 09:23:56.250 261 12327.05 122.30 54475.07 88888.00 2015-09-18 09:23:56.375 261 12327.12 122.25 54475.07 88888.00 2015-09-18 09:23:56.500 261 12327.17 122.17 54475.07 88888.00 2015-09-18 09:23:56.625 261 12327.12 122.15 54475.05 88888.00 2015-09-18 09:23:56.750 261 12327.12 122.12 54475.05 88888.00 2015-09-18 09:23:56.875 261 12327.15 122.05 54475.03 88888.00 2015-09-18 09:23:57.000 261 12327.12 122.00 54474.97 88888.00 2015-09-18 09:23:57.125 261 12327.12 121.95 54474.97 88888.00 2015-09-18 09:23:57.250 261 12327.10 121.90 54475.00 88888.00 2015-09-18 09:23:57.375 261 12327.15 121.88 54474.97 88888.00 2015-09-18 09:23:57.500 261 12327.15 121.83 54474.93 88888.00 2015-09-18 09:23:57.625 261 12327.23 121.78 54474.93 88888.00 2015-09-18 09:23:57.750 261 12327.23 121.72 54474.90 88888.00 2015-09-18 09:23:57.875 261 12327.17 121.75 54474.95 88888.00 2015-09-18 09:23:58.000 261 12327.15 121.75 54474.95 88888.00 2015-09-18 09:23:58.125 261 12327.15 121.70 54474.95 88888.00 2015-09-18 09:23:58.250 261 12327.12 121.67 54474.90 88888.00 2015-09-18 09:23:58.375 261 12327.12 121.65 54474.90 88888.00 2015-09-18 09:23:58.500 261 12327.17 121.65 54474.93 88888.00 2015-09-18 09:23:58.625 261 12327.20 121.62 54474.85 88888.00 2015-09-18 09:23:58.750 261 12327.23 121.62 54474.85 88888.00 2015-09-18 09:23:58.875 261 12327.20 121.65 54474.85 88888.00 2015-09-18 09:23:59.000 261 12327.17 121.60 54474.82 88888.00 2015-09-18 09:23:59.125 261 12327.15 121.58 54474.82 88888.00 2015-09-18 09:23:59.250 261 12327.15 121.55 54474.80 88888.00 2015-09-18 09:23:59.375 261 12327.15 121.55 54474.78 88888.00 2015-09-18 09:23:59.500 261 12327.15 121.50 54474.78 88888.00 2015-09-18 09:23:59.625 261 12327.15 121.47 54474.72 88888.00 2015-09-18 09:23:59.750 261 12327.15 121.42 54474.70 88888.00 2015-09-18 09:23:59.875 261 12327.17 121.40 54474.72 88888.00 2015-09-18 09:24:00.000 261 12327.20 121.40 54474.72 88888.00 2015-09-18 09:24:00.125 261 12327.25 121.35 54474.70 88888.00 2015-09-18 09:24:00.250 261 12327.30 121.28 54474.70 88888.00 2015-09-18 09:24:00.375 261 12327.38 121.20 54474.70 88888.00 2015-09-18 09:24:00.500 261 12327.35 121.12 54474.70 88888.00 2015-09-18 09:24:00.625 261 12327.33 121.10 54474.65 88888.00 2015-09-18 09:24:00.750 261 12327.38 121.08 54474.62 88888.00 2015-09-18 09:24:00.875 261 12327.45 121.00 54474.62 88888.00 2015-09-18 09:24:01.000 261 12327.50 120.92 54474.60 88888.00 2015-09-18 09:24:01.125 261 12327.55 120.88 54474.65 88888.00 2015-09-18 09:24:01.250 261 12327.55 120.78 54474.65 88888.00 2015-09-18 09:24:01.375 261 12327.60 120.78 54474.62 88888.00 2015-09-18 09:24:01.500 261 12327.60 120.72 54474.62 88888.00 2015-09-18 09:24:01.625 261 12327.62 120.65 54474.57 88888.00 2015-09-18 09:24:01.750 261 12327.67 120.60 54474.57 88888.00 2015-09-18 09:24:01.875 261 12327.70 120.58 54474.55 88888.00 2015-09-18 09:24:02.000 261 12327.73 120.53 54474.55 88888.00 2015-09-18 09:24:02.125 261 12327.83 120.50 54474.57 88888.00 2015-09-18 09:24:02.250 261 12327.95 120.47 54474.57 88888.00 2015-09-18 09:24:02.375 261 12327.98 120.45 54474.57 88888.00 2015-09-18 09:24:02.500 261 12328.02 120.40 54474.57 88888.00 2015-09-18 09:24:02.625 261 12328.02 120.35 54474.53 88888.00 2015-09-18 09:24:02.750 261 12328.02 120.30 54474.53 88888.00 2015-09-18 09:24:02.875 261 12328.10 120.30 54474.53 88888.00 2015-09-18 09:24:03.000 261 12328.20 120.25 54474.47 88888.00 2015-09-18 09:24:03.125 261 12328.25 120.20 54474.47 88888.00 2015-09-18 09:24:03.250 261 12328.27 120.15 54474.50 88888.00 2015-09-18 09:24:03.375 261 12328.35 120.15 54474.47 88888.00 2015-09-18 09:24:03.500 261 12328.38 120.15 54474.47 88888.00 2015-09-18 09:24:03.625 261 12328.40 120.12 54474.45 88888.00 2015-09-18 09:24:03.750 261 12328.45 120.12 54474.45 88888.00 2015-09-18 09:24:03.875 261 12328.52 120.15 54474.43 88888.00 2015-09-18 09:24:04.000 261 12328.55 120.12 54474.40 88888.00 2015-09-18 09:24:04.125 261 12328.55 120.15 54474.40 88888.00 2015-09-18 09:24:04.250 261 12328.55 120.12 54474.40 88888.00 2015-09-18 09:24:04.375 261 12328.55 120.12 54474.35 88888.00 2015-09-18 09:24:04.500 261 12328.55 120.15 54474.32 88888.00 2015-09-18 09:24:04.625 261 12328.55 120.17 54474.32 88888.00 2015-09-18 09:24:04.750 261 12328.55 120.22 54474.30 88888.00 2015-09-18 09:24:04.875 261 12328.60 120.25 54474.28 88888.00 2015-09-18 09:24:05.000 261 12328.73 120.28 54474.25 88888.00 2015-09-18 09:24:05.125 261 12328.67 120.33 54474.25 88888.00 2015-09-18 09:24:05.250 261 12328.60 120.33 54474.22 88888.00 2015-09-18 09:24:05.375 261 12328.67 120.35 54474.20 88888.00 2015-09-18 09:24:05.500 261 12328.70 120.35 54474.18 88888.00 2015-09-18 09:24:05.625 261 12328.60 120.38 54474.18 88888.00 2015-09-18 09:24:05.750 261 12328.52 120.40 54474.15 88888.00 2015-09-18 09:24:05.875 261 12328.52 120.40 54474.12 88888.00 2015-09-18 09:24:06.000 261 12328.55 120.45 54474.12 88888.00 2015-09-18 09:24:06.125 261 12328.58 120.50 54474.10 88888.00 2015-09-18 09:24:06.250 261 12328.58 120.50 54474.07 88888.00 2015-09-18 09:24:06.375 261 12328.58 120.53 54474.05 88888.00 2015-09-18 09:24:06.500 261 12328.55 120.55 54474.05 88888.00 2015-09-18 09:24:06.625 261 12328.55 120.58 54474.05 88888.00 2015-09-18 09:24:06.750 261 12328.58 120.55 54474.03 88888.00 2015-09-18 09:24:06.875 261 12328.65 120.53 54474.03 88888.00 2015-09-18 09:24:07.000 261 12328.67 120.50 54473.95 88888.00 2015-09-18 09:24:07.125 261 12328.65 120.53 54473.97 88888.00 2015-09-18 09:24:07.250 261 12328.67 120.42 54473.95 88888.00 2015-09-18 09:24:07.375 261 12328.70 120.38 54473.95 88888.00 2015-09-18 09:24:07.500 261 12328.73 120.38 54473.93 88888.00 2015-09-18 09:24:07.625 261 12328.75 120.35 54473.90 88888.00 2015-09-18 09:24:07.750 261 12328.77 120.30 54473.88 88888.00 2015-09-18 09:24:07.875 261 12328.88 120.25 54473.88 88888.00 2015-09-18 09:24:08.000 261 12328.90 120.20 54473.88 88888.00 2015-09-18 09:24:08.125 261 12328.90 120.17 54473.85 88888.00 2015-09-18 09:24:08.250 261 12328.90 120.10 54473.85 88888.00 2015-09-18 09:24:08.375 261 12328.92 120.08 54473.85 88888.00 2015-09-18 09:24:08.500 261 12328.98 120.08 54473.85 88888.00 2015-09-18 09:24:08.625 261 12328.92 120.08 54473.85 88888.00 2015-09-18 09:24:08.750 261 12328.95 120.05 54473.82 88888.00 2015-09-18 09:24:08.875 261 12328.98 120.05 54473.80 88888.00 2015-09-18 09:24:09.000 261 12329.02 120.03 54473.80 88888.00 2015-09-18 09:24:09.125 261 12329.05 119.97 54473.82 88888.00 2015-09-18 09:24:09.250 261 12329.02 119.97 54473.78 88888.00 2015-09-18 09:24:09.375 261 12329.10 119.97 54473.75 88888.00 2015-09-18 09:24:09.500 261 12329.17 119.95 54473.75 88888.00 2015-09-18 09:24:09.625 261 12329.15 119.95 54473.75 88888.00 2015-09-18 09:24:09.750 261 12329.10 119.95 54473.75 88888.00 2015-09-18 09:24:09.875 261 12329.15 119.92 54473.72 88888.00 2015-09-18 09:24:10.000 261 12329.17 119.90 54473.72 88888.00 2015-09-18 09:24:10.125 261 12329.17 119.92 54473.72 88888.00 2015-09-18 09:24:10.250 261 12329.17 119.95 54473.75 88888.00 2015-09-18 09:24:10.375 261 12329.23 119.97 54473.75 88888.00 2015-09-18 09:24:10.500 261 12329.23 119.92 54473.72 88888.00 2015-09-18 09:24:10.625 261 12329.17 119.85 54473.68 88888.00 2015-09-18 09:24:10.750 261 12329.15 119.75 54473.68 88888.00 2015-09-18 09:24:10.875 261 12329.23 119.72 54473.68 88888.00 2015-09-18 09:24:11.000 261 12329.30 119.70 54473.65 88888.00 2015-09-18 09:24:11.125 261 12329.33 119.62 54473.68 88888.00 2015-09-18 09:24:11.250 261 12329.25 119.58 54473.65 88888.00 2015-09-18 09:24:11.375 261 12329.27 119.55 54473.65 88888.00 2015-09-18 09:24:11.500 261 12329.30 119.45 54473.65 88888.00 2015-09-18 09:24:11.625 261 12329.33 119.40 54473.65 88888.00 2015-09-18 09:24:11.750 261 12329.38 119.35 54473.65 88888.00 2015-09-18 09:24:11.875 261 12329.38 119.30 54473.65 88888.00 2015-09-18 09:24:12.000 261 12329.38 119.25 54473.62 88888.00 2015-09-18 09:24:12.125 261 12329.33 119.17 54473.65 88888.00 2015-09-18 09:24:12.250 261 12329.27 119.12 54473.62 88888.00 2015-09-18 09:24:12.375 261 12329.30 119.10 54473.62 88888.00 2015-09-18 09:24:12.500 261 12329.30 119.00 54473.62 88888.00 2015-09-18 09:24:12.625 261 12329.25 118.90 54473.62 88888.00 2015-09-18 09:24:12.750 261 12329.17 118.85 54473.62 88888.00 2015-09-18 09:24:12.875 261 12329.27 118.80 54473.60 88888.00 2015-09-18 09:24:13.000 261 12329.25 118.72 54473.62 88888.00 2015-09-18 09:24:13.125 261 12329.23 118.67 54473.62 88888.00 2015-09-18 09:24:13.250 261 12329.25 118.60 54473.62 88888.00 2015-09-18 09:24:13.375 261 12329.38 118.55 54473.62 88888.00 2015-09-18 09:24:13.500 261 12329.40 118.55 54473.62 88888.00 2015-09-18 09:24:13.625 261 12329.35 118.53 54473.60 88888.00 2015-09-18 09:24:13.750 261 12329.35 118.47 54473.60 88888.00 2015-09-18 09:24:13.875 261 12329.35 118.47 54473.57 88888.00 2015-09-18 09:24:14.000 261 12329.40 118.47 54473.57 88888.00 2015-09-18 09:24:14.125 261 12329.52 118.42 54473.57 88888.00 2015-09-18 09:24:14.250 261 12329.60 118.38 54473.55 88888.00 2015-09-18 09:24:14.375 261 12329.60 118.35 54473.57 88888.00 2015-09-18 09:24:14.500 261 12329.55 118.33 54473.55 88888.00 2015-09-18 09:24:14.625 261 12329.60 118.33 54473.55 88888.00 2015-09-18 09:24:14.750 261 12329.65 118.28 54473.53 88888.00 2015-09-18 09:24:14.875 261 12329.65 118.22 54473.53 88888.00 2015-09-18 09:24:15.000 261 12329.60 118.20 54473.53 88888.00 2015-09-18 09:24:15.125 261 12329.60 118.15 54473.53 88888.00 2015-09-18 09:24:15.250 261 12329.62 118.12 54473.50 88888.00 2015-09-18 09:24:15.375 261 12329.65 118.08 54473.47 88888.00 2015-09-18 09:24:15.500 261 12329.70 118.05 54473.45 88888.00 2015-09-18 09:24:15.625 261 12329.80 118.03 54473.45 88888.00 2015-09-18 09:24:15.750 261 12329.85 118.00 54473.43 88888.00 2015-09-18 09:24:15.875 261 12329.85 117.95 54473.43 88888.00 2015-09-18 09:24:16.000 261 12329.85 117.92 54473.43 88888.00 2015-09-18 09:24:16.125 261 12329.85 117.85 54473.40 88888.00 2015-09-18 09:24:16.250 261 12329.80 117.78 54473.38 88888.00 2015-09-18 09:24:16.375 261 12329.83 117.70 54473.38 88888.00 2015-09-18 09:24:16.500 261 12329.83 117.67 54473.38 88888.00 2015-09-18 09:24:16.625 261 12329.83 117.60 54473.35 88888.00 2015-09-18 09:24:16.750 261 12329.88 117.50 54473.35 88888.00 2015-09-18 09:24:16.875 261 12329.92 117.45 54473.35 88888.00 2015-09-18 09:24:17.000 261 12329.95 117.38 54473.32 88888.00 2015-09-18 09:24:17.125 261 12329.92 117.28 54473.35 88888.00 2015-09-18 09:24:17.250 261 12329.90 117.15 54473.35 88888.00 2015-09-18 09:24:17.375 261 12329.92 117.08 54473.30 88888.00 2015-09-18 09:24:17.500 261 12329.98 117.05 54473.30 88888.00 2015-09-18 09:24:17.625 261 12329.98 116.97 54473.32 88888.00 2015-09-18 09:24:17.750 261 12329.92 116.90 54473.35 88888.00 2015-09-18 09:24:17.875 261 12329.92 116.83 54473.35 88888.00 2015-09-18 09:24:18.000 261 12329.90 116.75 54473.30 88888.00 2015-09-18 09:24:18.125 261 12329.92 116.70 54473.32 88888.00 2015-09-18 09:24:18.250 261 12329.92 116.60 54473.38 88888.00 2015-09-18 09:24:18.375 261 12329.98 116.60 54473.35 88888.00 2015-09-18 09:24:18.500 261 12329.95 116.55 54473.38 88888.00 2015-09-18 09:24:18.625 261 12329.88 116.47 54473.35 88888.00 2015-09-18 09:24:18.750 261 12329.88 116.38 54473.35 88888.00 2015-09-18 09:24:18.875 261 12329.88 116.35 54473.35 88888.00 2015-09-18 09:24:19.000 261 12329.77 116.30 54473.35 88888.00 2015-09-18 09:24:19.125 261 12329.67 116.25 54473.38 88888.00 2015-09-18 09:24:19.250 261 12329.62 116.17 54473.38 88888.00 2015-09-18 09:24:19.375 261 12329.67 116.17 54473.35 88888.00 2015-09-18 09:24:19.500 261 12329.65 116.15 54473.35 88888.00 2015-09-18 09:24:19.625 261 12329.60 116.10 54473.38 88888.00 2015-09-18 09:24:19.750 261 12329.55 116.10 54473.38 88888.00 2015-09-18 09:24:19.875 261 12329.58 116.08 54473.38 88888.00 2015-09-18 09:24:20.000 261 12329.55 116.05 54473.38 88888.00 2015-09-18 09:24:20.125 261 12329.55 116.03 54473.38 88888.00 2015-09-18 09:24:20.250 261 12329.48 116.00 54473.35 88888.00 2015-09-18 09:24:20.375 261 12329.40 116.05 54473.38 88888.00 2015-09-18 09:24:20.500 261 12329.38 116.05 54473.38 88888.00 2015-09-18 09:24:20.625 261 12329.38 116.05 54473.35 88888.00 2015-09-18 09:24:20.750 261 12329.42 116.03 54473.35 88888.00 2015-09-18 09:24:20.875 261 12329.45 116.00 54473.32 88888.00 2015-09-18 09:24:21.000 261 12329.45 115.97 54473.30 88888.00 2015-09-18 09:24:21.125 261 12329.42 115.97 54473.32 88888.00 2015-09-18 09:24:21.250 261 12329.45 115.95 54473.30 88888.00 2015-09-18 09:24:21.375 261 12329.48 115.92 54473.28 88888.00 2015-09-18 09:24:21.500 261 12329.40 115.95 54473.30 88888.00 2015-09-18 09:24:21.625 261 12329.45 115.97 54473.30 88888.00 2015-09-18 09:24:21.750 261 12329.50 116.03 54473.32 88888.00 2015-09-18 09:24:21.875 261 12329.45 116.03 54473.30 88888.00 2015-09-18 09:24:22.000 261 12329.42 116.03 54473.28 88888.00 2015-09-18 09:24:22.125 261 12329.42 116.03 54473.28 88888.00 2015-09-18 09:24:22.250 261 12329.45 116.08 54473.28 88888.00 2015-09-18 09:24:22.375 261 12329.45 116.12 54473.25 88888.00 2015-09-18 09:24:22.500 261 12329.40 116.10 54473.25 88888.00 2015-09-18 09:24:22.625 261 12329.38 116.10 54473.22 88888.00 2015-09-18 09:24:22.750 261 12329.42 116.12 54473.22 88888.00 2015-09-18 09:24:22.875 261 12329.38 116.12 54473.22 88888.00 2015-09-18 09:24:23.000 261 12329.35 116.08 54473.22 88888.00 2015-09-18 09:24:23.125 261 12329.40 116.10 54473.20 88888.00 2015-09-18 09:24:23.250 261 12329.40 116.12 54473.20 88888.00 2015-09-18 09:24:23.375 261 12329.33 116.12 54473.20 88888.00 2015-09-18 09:24:23.500 261 12329.25 116.10 54473.18 88888.00 2015-09-18 09:24:23.625 261 12329.25 116.08 54473.18 88888.00 2015-09-18 09:24:23.750 261 12329.27 116.05 54473.18 88888.00 2015-09-18 09:24:23.875 261 12329.25 116.05 54473.18 88888.00 2015-09-18 09:24:24.000 261 12329.17 116.05 54473.18 88888.00 2015-09-18 09:24:24.125 261 12329.20 116.05 54473.18 88888.00 2015-09-18 09:24:24.250 261 12329.23 116.03 54473.18 88888.00 2015-09-18 09:24:24.375 261 12329.25 116.00 54473.15 88888.00 2015-09-18 09:24:24.500 261 12329.20 115.97 54473.15 88888.00 2015-09-18 09:24:24.625 261 12329.25 116.03 54473.15 88888.00 2015-09-18 09:24:24.750 261 12329.27 116.08 54473.15 88888.00 2015-09-18 09:24:24.875 261 12329.30 116.08 54473.12 88888.00 2015-09-18 09:24:25.000 261 12329.30 116.03 54473.07 88888.00 2015-09-18 09:24:25.125 261 12329.27 116.05 54473.05 88888.00 2015-09-18 09:24:25.250 261 12329.25 116.03 54473.05 88888.00 2015-09-18 09:24:25.375 261 12329.33 116.05 54473.07 88888.00 2015-09-18 09:24:25.500 261 12329.40 116.03 54473.07 88888.00 2015-09-18 09:24:25.625 261 12329.48 116.03 54473.07 88888.00 2015-09-18 09:24:25.750 261 12329.50 116.00 54473.05 88888.00 2015-09-18 09:24:25.875 261 12329.45 116.00 54473.03 88888.00 2015-09-18 09:24:26.000 261 12329.45 116.00 54473.03 88888.00 2015-09-18 09:24:26.125 261 12329.52 116.00 54473.03 88888.00 2015-09-18 09:24:26.250 261 12329.58 116.00 54473.00 88888.00 2015-09-18 09:24:26.375 261 12329.58 115.97 54473.00 88888.00 2015-09-18 09:24:26.500 261 12329.65 116.00 54472.95 88888.00 2015-09-18 09:24:26.625 261 12329.62 116.00 54472.95 88888.00 2015-09-18 09:24:26.750 261 12329.60 115.97 54472.95 88888.00 2015-09-18 09:24:26.875 261 12329.62 115.97 54472.93 88888.00 2015-09-18 09:24:27.000 261 12329.70 115.92 54472.95 88888.00 2015-09-18 09:24:27.125 261 12329.80 115.90 54472.95 88888.00 2015-09-18 09:24:27.250 261 12329.88 115.83 54472.97 88888.00 2015-09-18 09:24:27.375 261 12329.90 115.83 54472.95 88888.00 2015-09-18 09:24:27.500 261 12329.90 115.78 54472.93 88888.00 2015-09-18 09:24:27.625 261 12329.88 115.72 54472.95 88888.00 2015-09-18 09:24:27.750 261 12329.88 115.72 54472.95 88888.00 2015-09-18 09:24:27.875 261 12329.95 115.70 54472.93 88888.00 2015-09-18 09:24:28.000 261 12330.00 115.65 54472.95 88888.00 2015-09-18 09:24:28.125 261 12330.08 115.62 54472.95 88888.00 2015-09-18 09:24:28.250 261 12330.10 115.62 54472.97 88888.00 2015-09-18 09:24:28.375 261 12330.10 115.62 54472.95 88888.00 2015-09-18 09:24:28.500 261 12330.15 115.58 54472.95 88888.00 2015-09-18 09:24:28.625 261 12330.20 115.53 54472.93 88888.00 2015-09-18 09:24:28.750 261 12330.20 115.50 54472.93 88888.00 2015-09-18 09:24:28.875 261 12330.27 115.47 54472.93 88888.00 2015-09-18 09:24:29.000 261 12330.33 115.45 54472.90 88888.00 2015-09-18 09:24:29.125 261 12330.30 115.47 54472.93 88888.00 2015-09-18 09:24:29.250 261 12330.33 115.45 54472.93 88888.00 2015-09-18 09:24:29.375 261 12330.50 115.40 54472.93 88888.00 2015-09-18 09:24:29.500 261 12330.58 115.42 54472.90 88888.00 2015-09-18 09:24:29.625 261 12330.58 115.38 54472.88 88888.00 2015-09-18 09:24:29.750 261 12330.65 115.35 54472.88 88888.00 2015-09-18 09:24:29.875 261 12330.73 115.33 54472.88 88888.00 2015-09-18 09:24:30.000 261 12330.77 115.33 54472.82 88888.00 2015-09-18 09:24:30.125 261 12330.77 115.33 54472.82 88888.00 2015-09-18 09:24:30.250 261 12330.83 115.30 54472.82 88888.00 2015-09-18 09:24:30.375 261 12330.90 115.30 54472.82 88888.00 2015-09-18 09:24:30.500 261 12330.95 115.25 54472.82 88888.00 2015-09-18 09:24:30.625 261 12330.95 115.20 54472.78 88888.00 2015-09-18 09:24:30.750 261 12331.00 115.22 54472.78 88888.00 2015-09-18 09:24:30.875 261 12331.02 115.20 54472.78 88888.00 2015-09-18 09:24:31.000 261 12331.10 115.20 54472.72 88888.00 2015-09-18 09:24:31.125 261 12331.20 115.17 54472.72 88888.00 2015-09-18 09:24:31.250 261 12331.27 115.17 54472.72 88888.00 2015-09-18 09:24:31.375 261 12331.33 115.17 54472.70 88888.00 2015-09-18 09:24:31.500 261 12331.35 115.17 54472.72 88888.00 2015-09-18 09:24:31.625 261 12331.35 115.15 54472.70 88888.00 2015-09-18 09:24:31.750 261 12331.38 115.10 54472.68 88888.00 2015-09-18 09:24:31.875 261 12331.48 115.10 54472.68 88888.00 2015-09-18 09:24:32.000 261 12331.52 115.05 54472.68 88888.00 2015-09-18 09:24:32.125 261 12331.50 115.05 54472.65 88888.00 2015-09-18 09:24:32.250 261 12331.50 115.05 54472.65 88888.00 2015-09-18 09:24:32.375 261 12331.58 115.08 54472.65 88888.00 2015-09-18 09:24:32.500 261 12331.60 115.08 54472.62 88888.00 2015-09-18 09:24:32.625 261 12331.65 115.10 54472.62 88888.00 2015-09-18 09:24:32.750 261 12331.67 115.08 54472.57 88888.00 2015-09-18 09:24:32.875 261 12331.73 115.05 54472.55 88888.00 2015-09-18 09:24:33.000 261 12331.75 115.08 54472.55 88888.00 2015-09-18 09:24:33.125 261 12331.75 115.08 54472.57 88888.00 2015-09-18 09:24:33.250 261 12331.85 115.05 54472.57 88888.00 2015-09-18 09:24:33.375 261 12331.88 115.08 54472.53 88888.00 2015-09-18 09:24:33.500 261 12331.88 115.12 54472.50 88888.00 2015-09-18 09:24:33.625 261 12331.90 115.10 54472.55 88888.00 2015-09-18 09:24:33.750 261 12331.98 115.08 54472.50 88888.00 2015-09-18 09:24:33.875 261 12332.02 115.05 54472.45 88888.00 2015-09-18 09:24:34.000 261 12332.00 115.08 54472.45 88888.00 2015-09-18 09:24:34.125 261 12332.02 115.08 54472.47 88888.00 2015-09-18 09:24:34.250 261 12332.05 115.10 54472.47 88888.00 2015-09-18 09:24:34.375 261 12332.12 115.08 54472.45 88888.00 2015-09-18 09:24:34.500 261 12332.10 115.08 54472.43 88888.00 2015-09-18 09:24:34.625 261 12332.12 115.08 54472.45 88888.00 2015-09-18 09:24:34.750 261 12332.15 115.08 54472.45 88888.00 2015-09-18 09:24:34.875 261 12332.23 115.10 54472.43 88888.00 2015-09-18 09:24:35.000 261 12332.27 115.10 54472.40 88888.00 2015-09-18 09:24:35.125 261 12332.23 115.12 54472.40 88888.00 2015-09-18 09:24:35.250 261 12332.23 115.12 54472.40 88888.00 2015-09-18 09:24:35.375 261 12332.38 115.15 54472.40 88888.00 2015-09-18 09:24:35.500 261 12332.38 115.10 54472.38 88888.00 2015-09-18 09:24:35.625 261 12332.27 115.12 54472.38 88888.00 2015-09-18 09:24:35.750 261 12332.25 115.12 54472.35 88888.00 2015-09-18 09:24:35.875 261 12332.30 115.12 54472.35 88888.00 2015-09-18 09:24:36.000 261 12332.35 115.12 54472.30 88888.00 2015-09-18 09:24:36.125 261 12332.35 115.12 54472.32 88888.00 2015-09-18 09:24:36.250 261 12332.35 115.10 54472.30 88888.00 2015-09-18 09:24:36.375 261 12332.40 115.12 54472.32 88888.00 2015-09-18 09:24:36.500 261 12332.38 115.15 54472.30 88888.00 2015-09-18 09:24:36.625 261 12332.42 115.17 54472.28 88888.00 2015-09-18 09:24:36.750 261 12332.48 115.15 54472.25 88888.00 2015-09-18 09:24:36.875 261 12332.55 115.15 54472.25 88888.00 2015-09-18 09:24:37.000 261 12332.50 115.20 54472.20 88888.00 2015-09-18 09:24:37.125 261 12332.52 115.22 54472.22 88888.00 2015-09-18 09:24:37.250 261 12332.52 115.20 54472.20 88888.00 2015-09-18 09:24:37.375 261 12332.60 115.20 54472.20 88888.00 2015-09-18 09:24:37.500 261 12332.60 115.22 54472.20 88888.00 2015-09-18 09:24:37.625 261 12332.60 115.22 54472.15 88888.00 2015-09-18 09:24:37.750 261 12332.62 115.25 54472.15 88888.00 2015-09-18 09:24:37.875 261 12332.65 115.25 54472.12 88888.00 2015-09-18 09:24:38.000 261 12332.70 115.25 54472.12 88888.00 2015-09-18 09:24:38.125 261 12332.77 115.25 54472.10 88888.00 2015-09-18 09:24:38.250 261 12332.80 115.30 54472.12 88888.00 2015-09-18 09:24:38.375 261 12332.80 115.33 54472.10 88888.00 2015-09-18 09:24:38.500 261 12332.77 115.33 54472.07 88888.00 2015-09-18 09:24:38.625 261 12332.83 115.33 54472.05 88888.00 2015-09-18 09:24:38.750 261 12332.83 115.33 54472.05 88888.00 2015-09-18 09:24:38.875 261 12332.80 115.35 54472.05 88888.00 2015-09-18 09:24:39.000 261 12332.75 115.35 54472.05 88888.00 2015-09-18 09:24:39.125 261 12332.80 115.38 54472.05 88888.00 2015-09-18 09:24:39.250 261 12332.85 115.38 54472.03 88888.00 2015-09-18 09:24:39.375 261 12332.92 115.38 54472.03 88888.00 2015-09-18 09:24:39.500 261 12332.95 115.38 54472.03 88888.00 2015-09-18 09:24:39.625 261 12332.92 115.35 54472.00 88888.00 2015-09-18 09:24:39.750 261 12332.88 115.35 54472.00 88888.00 2015-09-18 09:24:39.875 261 12332.85 115.33 54472.03 88888.00 2015-09-18 09:24:40.000 261 12332.92 115.30 54472.00 88888.00 2015-09-18 09:24:40.125 261 12332.98 115.25 54472.03 88888.00 2015-09-18 09:24:40.250 261 12332.98 115.25 54472.00 88888.00 2015-09-18 09:24:40.375 261 12333.00 115.25 54471.97 88888.00 2015-09-18 09:24:40.500 261 12333.05 115.22 54471.95 88888.00 2015-09-18 09:24:40.625 261 12333.05 115.22 54471.95 88888.00 2015-09-18 09:24:40.750 261 12332.95 115.20 54471.97 88888.00 2015-09-18 09:24:40.875 261 12332.98 115.17 54471.95 88888.00 2015-09-18 09:24:41.000 261 12333.02 115.15 54471.93 88888.00 2015-09-18 09:24:41.125 261 12333.02 115.12 54471.93 88888.00 2015-09-18 09:24:41.250 261 12333.08 115.10 54471.95 88888.00 2015-09-18 09:24:41.375 261 12333.12 115.10 54471.93 88888.00 2015-09-18 09:24:41.500 261 12333.12 115.05 54471.93 88888.00 2015-09-18 09:24:41.625 261 12333.10 115.03 54471.93 88888.00 2015-09-18 09:24:41.750 261 12333.08 115.05 54471.93 88888.00 2015-09-18 09:24:41.875 261 12333.12 115.05 54471.93 88888.00 2015-09-18 09:24:42.000 261 12333.10 115.05 54471.90 88888.00 2015-09-18 09:24:42.125 261 12333.08 115.00 54471.93 88888.00 2015-09-18 09:24:42.250 261 12333.05 114.95 54471.90 88888.00 2015-09-18 09:24:42.375 261 12333.20 114.95 54471.90 88888.00 2015-09-18 09:24:42.500 261 12333.23 114.97 54471.90 88888.00 2015-09-18 09:24:42.625 261 12333.23 114.95 54471.93 88888.00 2015-09-18 09:24:42.750 261 12333.12 114.97 54471.93 88888.00 2015-09-18 09:24:42.875 261 12333.10 114.92 54471.90 88888.00 2015-09-18 09:24:43.000 261 12333.10 114.92 54471.90 88888.00 2015-09-18 09:24:43.125 261 12333.15 114.97 54471.90 88888.00 2015-09-18 09:24:43.250 261 12333.25 114.97 54471.90 88888.00 2015-09-18 09:24:43.375 261 12333.25 115.00 54471.90 88888.00 2015-09-18 09:24:43.500 261 12333.17 115.03 54471.90 88888.00 2015-09-18 09:24:43.625 261 12333.17 115.03 54471.90 88888.00 2015-09-18 09:24:43.750 261 12333.15 115.03 54471.90 88888.00 2015-09-18 09:24:43.875 261 12333.20 115.12 54471.93 88888.00 2015-09-18 09:24:44.000 261 12333.20 115.08 54471.88 88888.00 2015-09-18 09:24:44.125 261 12333.17 115.10 54471.88 88888.00 2015-09-18 09:24:44.250 261 12333.20 115.10 54471.90 88888.00 2015-09-18 09:24:44.375 261 12333.17 115.12 54471.90 88888.00 2015-09-18 09:24:44.500 261 12333.15 115.12 54471.90 88888.00 2015-09-18 09:24:44.625 261 12333.15 115.15 54471.88 88888.00 2015-09-18 09:24:44.750 261 12333.23 115.17 54471.90 88888.00 2015-09-18 09:24:44.875 261 12333.23 115.20 54471.93 88888.00 2015-09-18 09:24:45.000 261 12333.20 115.20 54471.88 88888.00 2015-09-18 09:24:45.125 261 12333.17 115.20 54471.88 88888.00 2015-09-18 09:24:45.250 261 12333.15 115.20 54471.88 88888.00 2015-09-18 09:24:45.375 261 12333.10 115.20 54471.85 88888.00 2015-09-18 09:24:45.500 261 12333.10 115.20 54471.88 88888.00 2015-09-18 09:24:45.625 261 12333.08 115.20 54471.88 88888.00 2015-09-18 09:24:45.750 261 12332.98 115.20 54471.88 88888.00 2015-09-18 09:24:45.875 261 12332.92 115.17 54471.85 88888.00 2015-09-18 09:24:46.000 261 12332.95 115.20 54471.88 88888.00 2015-09-18 09:24:46.125 261 12333.00 115.20 54471.93 88888.00 2015-09-18 09:24:46.250 261 12332.95 115.20 54471.93 88888.00 2015-09-18 09:24:46.375 261 12332.95 115.20 54471.93 88888.00 2015-09-18 09:24:46.500 261 12332.90 115.17 54471.93 88888.00 2015-09-18 09:24:46.625 261 12332.90 115.15 54471.90 88888.00 2015-09-18 09:24:46.750 261 12332.88 115.15 54471.93 88888.00 2015-09-18 09:24:46.875 261 12332.88 115.15 54471.93 88888.00 2015-09-18 09:24:47.000 261 12332.88 115.08 54471.90 88888.00 2015-09-18 09:24:47.125 261 12332.90 115.03 54471.93 88888.00 2015-09-18 09:24:47.250 261 12332.92 114.97 54471.95 88888.00 2015-09-18 09:24:47.375 261 12332.98 114.92 54471.95 88888.00 2015-09-18 09:24:47.500 261 12332.95 114.85 54471.97 88888.00 2015-09-18 09:24:47.625 261 12332.88 114.85 54471.97 88888.00 2015-09-18 09:24:47.750 261 12332.88 114.80 54471.97 88888.00 2015-09-18 09:24:47.875 261 12332.88 114.75 54471.95 88888.00 2015-09-18 09:24:48.000 261 12332.92 114.72 54472.00 88888.00 2015-09-18 09:24:48.125 261 12332.92 114.67 54472.00 88888.00 2015-09-18 09:24:48.250 261 12332.85 114.60 54472.00 88888.00 2015-09-18 09:24:48.375 261 12332.90 114.53 54472.00 88888.00 2015-09-18 09:24:48.500 261 12332.88 114.47 54472.05 88888.00 2015-09-18 09:24:48.625 261 12332.83 114.40 54472.05 88888.00 2015-09-18 09:24:48.750 261 12332.85 114.35 54472.05 88888.00 2015-09-18 09:24:48.875 261 12332.90 114.30 54472.05 88888.00 2015-09-18 09:24:49.000 261 12332.88 114.25 54472.05 88888.00 2015-09-18 09:24:49.125 261 12332.80 114.20 54472.05 88888.00 2015-09-18 09:24:49.250 261 12332.75 114.12 54472.07 88888.00 2015-09-18 09:24:49.375 261 12332.80 114.05 54472.12 88888.00 2015-09-18 09:24:49.500 261 12332.83 114.00 54472.12 88888.00 2015-09-18 09:24:49.625 261 12332.77 113.95 54472.15 88888.00 2015-09-18 09:24:49.750 261 12332.75 113.88 54472.15 88888.00 2015-09-18 09:24:49.875 261 12332.73 113.78 54472.12 88888.00 2015-09-18 09:24:50.000 261 12332.62 113.72 54472.15 88888.00 2015-09-18 09:24:50.125 261 12332.62 113.70 54472.18 88888.00 2015-09-18 09:24:50.250 261 12332.67 113.60 54472.20 88888.00 2015-09-18 09:24:50.375 261 12332.70 113.58 54472.20 88888.00 2015-09-18 09:24:50.500 261 12332.67 113.50 54472.22 88888.00 2015-09-18 09:24:50.625 261 12332.62 113.45 54472.22 88888.00 2015-09-18 09:24:50.750 261 12332.60 113.40 54472.22 88888.00 2015-09-18 09:24:50.875 261 12332.55 113.38 54472.25 88888.00 2015-09-18 09:24:51.000 261 12332.52 113.33 54472.25 88888.00 2015-09-18 09:24:51.125 261 12332.48 113.20 54472.28 88888.00 2015-09-18 09:24:51.250 261 12332.42 113.12 54472.30 88888.00 2015-09-18 09:24:51.375 261 12332.42 113.10 54472.35 88888.00 2015-09-18 09:24:51.500 261 12332.40 113.05 54472.32 88888.00 2015-09-18 09:24:51.625 261 12332.33 113.03 54472.35 88888.00 2015-09-18 09:24:51.750 261 12332.35 112.95 54472.35 88888.00 2015-09-18 09:24:51.875 261 12332.38 112.92 54472.35 88888.00 2015-09-18 09:24:52.000 261 12332.27 112.90 54472.35 88888.00 2015-09-18 09:24:52.125 261 12332.25 112.83 54472.38 88888.00 2015-09-18 09:24:52.250 261 12332.35 112.80 54472.43 88888.00 2015-09-18 09:24:52.375 261 12332.38 112.80 54472.40 88888.00 2015-09-18 09:24:52.500 261 12332.40 112.78 54472.40 88888.00 2015-09-18 09:24:52.625 261 12332.42 112.72 54472.43 88888.00 2015-09-18 09:24:52.750 261 12332.40 112.65 54472.45 88888.00 2015-09-18 09:24:52.875 261 12332.42 112.58 54472.45 88888.00 2015-09-18 09:24:53.000 261 12332.40 112.50 54472.45 88888.00 2015-09-18 09:24:53.125 261 12332.38 112.47 54472.45 88888.00 2015-09-18 09:24:53.250 261 12332.40 112.42 54472.50 88888.00 2015-09-18 09:24:53.375 261 12332.42 112.42 54472.50 88888.00 2015-09-18 09:24:53.500 261 12332.45 112.33 54472.50 88888.00 2015-09-18 09:24:53.625 261 12332.42 112.25 54472.53 88888.00 2015-09-18 09:24:53.750 261 12332.42 112.17 54472.53 88888.00 2015-09-18 09:24:53.875 261 12332.45 112.12 54472.50 88888.00 2015-09-18 09:24:54.000 261 12332.48 112.08 54472.47 88888.00 2015-09-18 09:24:54.125 261 12332.45 112.05 54472.53 88888.00 2015-09-18 09:24:54.250 261 12332.42 112.03 54472.55 88888.00 2015-09-18 09:24:54.375 261 12332.48 112.00 54472.55 88888.00 2015-09-18 09:24:54.500 261 12332.48 111.95 54472.55 88888.00 2015-09-18 09:24:54.625 261 12332.48 111.90 54472.55 88888.00 2015-09-18 09:24:54.750 261 12332.55 111.85 54472.57 88888.00 2015-09-18 09:24:54.875 261 12332.58 111.83 54472.60 88888.00 2015-09-18 09:24:55.000 261 12332.55 111.72 54472.60 88888.00 2015-09-18 09:24:55.125 261 12332.62 111.70 54472.62 88888.00 2015-09-18 09:24:55.250 261 12332.75 111.65 54472.65 88888.00 2015-09-18 09:24:55.375 261 12332.85 111.65 54472.65 88888.00 2015-09-18 09:24:55.500 261 12332.85 111.65 54472.62 88888.00 2015-09-18 09:24:55.625 261 12332.85 111.65 54472.65 88888.00 2015-09-18 09:24:55.750 261 12332.85 111.60 54472.65 88888.00 2015-09-18 09:24:55.875 261 12332.85 111.58 54472.65 88888.00 2015-09-18 09:24:56.000 261 12332.92 111.53 54472.68 88888.00 2015-09-18 09:24:56.125 261 12332.95 111.47 54472.70 88888.00 2015-09-18 09:24:56.250 261 12332.92 111.45 54472.72 88888.00 2015-09-18 09:24:56.375 261 12332.98 111.42 54472.72 88888.00 2015-09-18 09:24:56.500 261 12332.98 111.40 54472.72 88888.00 2015-09-18 09:24:56.625 261 12333.05 111.38 54472.72 88888.00 2015-09-18 09:24:56.750 261 12333.08 111.33 54472.70 88888.00 2015-09-18 09:24:56.875 261 12333.12 111.30 54472.70 88888.00 2015-09-18 09:24:57.000 261 12333.23 111.25 54472.72 88888.00 2015-09-18 09:24:57.125 261 12333.30 111.22 54472.75 88888.00 2015-09-18 09:24:57.250 261 12333.33 111.15 54472.72 88888.00 2015-09-18 09:24:57.375 261 12333.30 111.10 54472.72 88888.00 2015-09-18 09:24:57.500 261 12333.30 111.08 54472.72 88888.00 2015-09-18 09:24:57.625 261 12333.38 111.05 54472.75 88888.00 2015-09-18 09:24:57.750 261 12333.45 111.03 54472.75 88888.00 2015-09-18 09:24:57.875 261 12333.50 110.95 54472.75 88888.00 2015-09-18 09:24:58.000 261 12333.50 110.88 54472.75 88888.00 2015-09-18 09:24:58.125 261 12333.58 110.83 54472.75 88888.00 2015-09-18 09:24:58.250 261 12333.65 110.75 54472.78 88888.00 2015-09-18 09:24:58.375 261 12333.75 110.70 54472.78 88888.00 2015-09-18 09:24:58.500 261 12333.77 110.67 54472.78 88888.00 2015-09-18 09:24:58.625 261 12333.83 110.67 54472.78 88888.00 2015-09-18 09:24:58.750 261 12333.90 110.60 54472.78 88888.00 2015-09-18 09:24:58.875 261 12333.90 110.58 54472.78 88888.00 2015-09-18 09:24:59.000 261 12333.88 110.53 54472.80 88888.00 2015-09-18 09:24:59.125 261 12333.85 110.50 54472.80 88888.00 2015-09-18 09:24:59.250 261 12333.88 110.45 54472.82 88888.00 2015-09-18 09:24:59.375 261 12333.95 110.42 54472.80 88888.00 2015-09-18 09:24:59.500 261 12334.02 110.42 54472.82 88888.00 2015-09-18 09:24:59.625 261 12334.02 110.40 54472.85 88888.00 2015-09-18 09:24:59.750 261 12334.00 110.35 54472.85 88888.00 2015-09-18 09:24:59.875 261 12334.05 110.33 54472.85 88888.00 2015-09-18 09:25:00.000 261 12334.08 110.30 54472.85 88888.00 2015-09-18 09:25:00.125 261 12334.08 110.30 54472.85 88888.00 2015-09-18 09:25:00.250 261 12334.08 110.25 54472.85 88888.00 2015-09-18 09:25:00.375 261 12334.15 110.28 54472.88 88888.00 2015-09-18 09:25:00.500 261 12334.20 110.28 54472.88 88888.00 2015-09-18 09:25:00.625 261 12334.17 110.33 54472.85 88888.00 2015-09-18 09:25:00.750 261 12334.10 110.38 54472.88 88888.00 2015-09-18 09:25:00.875 261 12334.17 110.42 54472.88 88888.00 2015-09-18 09:25:01.000 261 12334.20 110.42 54472.85 88888.00 2015-09-18 09:25:01.125 261 12334.27 110.47 54472.88 88888.00 2015-09-18 09:25:01.250 261 12334.27 110.47 54472.90 88888.00 2015-09-18 09:25:01.375 261 12334.35 110.55 54472.90 88888.00 2015-09-18 09:25:01.500 261 12334.38 110.58 54472.90 88888.00 2015-09-18 09:25:01.625 261 12334.33 110.58 54472.90 88888.00 2015-09-18 09:25:01.750 261 12334.30 110.60 54472.90 88888.00 2015-09-18 09:25:01.875 261 12334.38 110.65 54472.93 88888.00 2015-09-18 09:25:02.000 261 12334.35 110.67 54472.88 88888.00 2015-09-18 09:25:02.125 261 12334.42 110.67 54472.90 88888.00 2015-09-18 09:25:02.250 261 12334.42 110.70 54472.88 88888.00 2015-09-18 09:25:02.375 261 12334.45 110.70 54472.90 88888.00 2015-09-18 09:25:02.500 261 12334.42 110.75 54472.90 88888.00 2015-09-18 09:25:02.625 261 12334.38 110.78 54472.88 88888.00 2015-09-18 09:25:02.750 261 12334.42 110.80 54472.85 88888.00 2015-09-18 09:25:02.875 261 12334.52 110.83 54472.85 88888.00 2015-09-18 09:25:03.000 261 12334.55 110.83 54472.85 88888.00 2015-09-18 09:25:03.125 261 12334.55 110.85 54472.85 88888.00 2015-09-18 09:25:03.250 261 12334.58 110.83 54472.85 88888.00 2015-09-18 09:25:03.375 261 12334.62 110.83 54472.82 88888.00 2015-09-18 09:25:03.500 261 12334.62 110.80 54472.85 88888.00 2015-09-18 09:25:03.625 261 12334.62 110.83 54472.88 88888.00 2015-09-18 09:25:03.750 261 12334.62 110.80 54472.90 88888.00 2015-09-18 09:25:03.875 261 12334.67 110.83 54472.90 88888.00 2015-09-18 09:25:04.000 261 12334.73 110.78 54472.90 88888.00 2015-09-18 09:25:04.125 261 12334.70 110.75 54472.88 88888.00 2015-09-18 09:25:04.250 261 12334.65 110.75 54472.88 88888.00 2015-09-18 09:25:04.375 261 12334.70 110.80 54472.88 88888.00 2015-09-18 09:25:04.500 261 12334.70 110.78 54472.88 88888.00 2015-09-18 09:25:04.625 261 12334.70 110.78 54472.85 88888.00 2015-09-18 09:25:04.750 261 12334.62 110.75 54472.85 88888.00 2015-09-18 09:25:04.875 261 12334.70 110.78 54472.88 88888.00 2015-09-18 09:25:05.000 261 12334.75 110.75 54472.90 88888.00 2015-09-18 09:25:05.125 261 12334.85 110.75 54472.88 88888.00 2015-09-18 09:25:05.250 261 12334.90 110.75 54472.88 88888.00 2015-09-18 09:25:05.375 261 12334.88 110.72 54472.88 88888.00 2015-09-18 09:25:05.500 261 12334.77 110.70 54472.88 88888.00 2015-09-18 09:25:05.625 261 12334.73 110.70 54472.88 88888.00 2015-09-18 09:25:05.750 261 12334.80 110.67 54472.88 88888.00 2015-09-18 09:25:05.875 261 12334.75 110.65 54472.88 88888.00 2015-09-18 09:25:06.000 261 12334.73 110.62 54472.85 88888.00 2015-09-18 09:25:06.125 261 12334.80 110.65 54472.90 88888.00 2015-09-18 09:25:06.250 261 12334.83 110.62 54472.90 88888.00 2015-09-18 09:25:06.375 261 12334.80 110.60 54472.90 88888.00 2015-09-18 09:25:06.500 261 12334.80 110.58 54472.90 88888.00 2015-09-18 09:25:06.625 261 12334.80 110.53 54472.88 88888.00 2015-09-18 09:25:06.750 261 12334.83 110.50 54472.90 88888.00 2015-09-18 09:25:06.875 261 12334.80 110.47 54472.90 88888.00 2015-09-18 09:25:07.000 261 12334.75 110.40 54472.88 88888.00 2015-09-18 09:25:07.125 261 12334.70 110.38 54472.90 88888.00 2015-09-18 09:25:07.250 261 12334.73 110.35 54472.90 88888.00 2015-09-18 09:25:07.375 261 12334.67 110.33 54472.93 88888.00 2015-09-18 09:25:07.500 261 12334.67 110.28 54472.90 88888.00 2015-09-18 09:25:07.625 261 12334.75 110.22 54472.88 88888.00 2015-09-18 09:25:07.750 261 12334.80 110.17 54472.88 88888.00 2015-09-18 09:25:07.875 261 12334.73 110.15 54472.90 88888.00 2015-09-18 09:25:08.000 261 12334.75 110.10 54472.90 88888.00 2015-09-18 09:25:08.125 261 12334.80 110.08 54472.90 88888.00 2015-09-18 09:25:08.250 261 12334.77 110.03 54472.93 88888.00 2015-09-18 09:25:08.375 261 12334.80 110.03 54472.95 88888.00 2015-09-18 09:25:08.500 261 12334.73 110.00 54472.93 88888.00 2015-09-18 09:25:08.625 261 12334.70 109.95 54472.90 88888.00 2015-09-18 09:25:08.750 261 12334.77 109.95 54472.90 88888.00 2015-09-18 09:25:08.875 261 12334.83 110.00 54472.93 88888.00 2015-09-18 09:25:09.000 261 12334.80 109.92 54472.93 88888.00 2015-09-18 09:25:09.125 261 12334.75 109.85 54472.93 88888.00 2015-09-18 09:25:09.250 261 12334.67 109.85 54472.95 88888.00 2015-09-18 09:25:09.375 261 12334.67 109.83 54472.95 88888.00 2015-09-18 09:25:09.500 261 12334.70 109.83 54472.93 88888.00 2015-09-18 09:25:09.625 261 12334.75 109.78 54472.93 88888.00 2015-09-18 09:25:09.750 261 12334.73 109.72 54472.93 88888.00 2015-09-18 09:25:09.875 261 12334.67 109.72 54472.93 88888.00 2015-09-18 09:25:10.000 261 12334.67 109.70 54472.97 88888.00 2015-09-18 09:25:10.125 261 12334.60 109.65 54472.97 88888.00 2015-09-18 09:25:10.250 261 12334.55 109.60 54472.95 88888.00 2015-09-18 09:25:10.375 261 12334.62 109.55 54472.93 88888.00 2015-09-18 09:25:10.500 261 12334.62 109.50 54472.95 88888.00 2015-09-18 09:25:10.625 261 12334.67 109.45 54472.93 88888.00 2015-09-18 09:25:10.750 261 12334.70 109.42 54472.90 88888.00 2015-09-18 09:25:10.875 261 12334.65 109.33 54472.90 88888.00 2015-09-18 09:25:11.000 261 12334.60 109.25 54472.88 88888.00 2015-09-18 09:25:11.125 261 12334.60 109.25 54472.90 88888.00 2015-09-18 09:25:11.250 261 12334.60 109.22 54472.88 88888.00 2015-09-18 09:25:11.375 261 12334.62 109.20 54472.88 88888.00 2015-09-18 09:25:11.500 261 12334.58 109.15 54472.88 88888.00 2015-09-18 09:25:11.625 261 12334.58 109.10 54472.88 88888.00 2015-09-18 09:25:11.750 261 12334.60 109.12 54472.90 88888.00 2015-09-18 09:25:11.875 261 12334.58 109.08 54472.90 88888.00 2015-09-18 09:25:12.000 261 12334.60 109.03 54472.85 88888.00 2015-09-18 09:25:12.125 261 12334.58 108.97 54472.85 88888.00 2015-09-18 09:25:12.250 261 12334.52 108.92 54472.88 88888.00 2015-09-18 09:25:12.375 261 12334.55 108.85 54472.85 88888.00 2015-09-18 09:25:12.500 261 12334.55 108.80 54472.85 88888.00 2015-09-18 09:25:12.625 261 12334.48 108.78 54472.82 88888.00 2015-09-18 09:25:12.750 261 12334.42 108.78 54472.82 88888.00 2015-09-18 09:25:12.875 261 12334.48 108.72 54472.80 88888.00 2015-09-18 09:25:13.000 261 12334.45 108.70 54472.78 88888.00 2015-09-18 09:25:13.125 261 12334.42 108.70 54472.82 88888.00 2015-09-18 09:25:13.250 261 12334.40 108.62 54472.78 88888.00 2015-09-18 09:25:13.375 261 12334.48 108.62 54472.78 88888.00 2015-09-18 09:25:13.500 261 12334.48 108.62 54472.78 88888.00 2015-09-18 09:25:13.625 261 12334.50 108.58 54472.72 88888.00 2015-09-18 09:25:13.750 261 12334.58 108.55 54472.72 88888.00 2015-09-18 09:25:13.875 261 12334.62 108.55 54472.70 88888.00 2015-09-18 09:25:14.000 261 12334.62 108.55 54472.68 88888.00 2015-09-18 09:25:14.125 261 12334.62 108.55 54472.68 88888.00 2015-09-18 09:25:14.250 261 12334.60 108.53 54472.65 88888.00 2015-09-18 09:25:14.375 261 12334.62 108.50 54472.65 88888.00 2015-09-18 09:25:14.500 261 12334.67 108.47 54472.62 88888.00 2015-09-18 09:25:14.625 261 12334.75 108.47 54472.60 88888.00 2015-09-18 09:25:14.750 261 12334.75 108.53 54472.57 88888.00 2015-09-18 09:25:14.875 261 12334.73 108.50 54472.60 88888.00 2015-09-18 09:25:15.000 261 12334.75 108.47 54472.55 88888.00 2015-09-18 09:25:15.125 261 12334.73 108.45 54472.53 88888.00 2015-09-18 09:25:15.250 261 12334.70 108.40 54472.50 88888.00 2015-09-18 09:25:15.375 261 12334.77 108.42 54472.50 88888.00 2015-09-18 09:25:15.500 261 12334.77 108.42 54472.47 88888.00 2015-09-18 09:25:15.625 261 12334.80 108.40 54472.45 88888.00 2015-09-18 09:25:15.750 261 12334.83 108.38 54472.43 88888.00 2015-09-18 09:25:15.875 261 12334.83 108.35 54472.43 88888.00 2015-09-18 09:25:16.000 261 12334.83 108.38 54472.40 88888.00 2015-09-18 09:25:16.125 261 12334.83 108.38 54472.40 88888.00 2015-09-18 09:25:16.250 261 12334.77 108.35 54472.40 88888.00 2015-09-18 09:25:16.375 261 12334.85 108.33 54472.40 88888.00 2015-09-18 09:25:16.500 261 12334.90 108.33 54472.35 88888.00 2015-09-18 09:25:16.625 261 12334.92 108.33 54472.32 88888.00 2015-09-18 09:25:16.750 261 12334.92 108.30 54472.32 88888.00 2015-09-18 09:25:16.875 261 12334.95 108.30 54472.32 88888.00 2015-09-18 09:25:17.000 261 12334.92 108.28 54472.28 88888.00 2015-09-18 09:25:17.125 261 12334.90 108.28 54472.28 88888.00 2015-09-18 09:25:17.250 261 12334.90 108.30 54472.28 88888.00 2015-09-18 09:25:17.375 261 12335.00 108.33 54472.25 88888.00 2015-09-18 09:25:17.500 261 12335.05 108.30 54472.22 88888.00 2015-09-18 09:25:17.625 261 12335.02 108.25 54472.20 88888.00 2015-09-18 09:25:17.750 261 12335.05 108.20 54472.20 88888.00 2015-09-18 09:25:17.875 261 12335.02 108.20 54472.20 88888.00 2015-09-18 09:25:18.000 261 12335.05 108.20 54472.20 88888.00 2015-09-18 09:25:18.125 261 12335.12 108.20 54472.20 88888.00 2015-09-18 09:25:18.250 261 12335.12 108.15 54472.15 88888.00 2015-09-18 09:25:18.375 261 12335.12 108.12 54472.15 88888.00 2015-09-18 09:25:18.500 261 12335.08 108.10 54472.12 88888.00 2015-09-18 09:25:18.625 261 12335.08 108.08 54472.10 88888.00 2015-09-18 09:25:18.750 261 12335.08 108.08 54472.10 88888.00 2015-09-18 09:25:18.875 261 12335.12 108.05 54472.07 88888.00 2015-09-18 09:25:19.000 261 12335.23 108.05 54472.07 88888.00 2015-09-18 09:25:19.125 261 12335.25 108.03 54472.05 88888.00 2015-09-18 09:25:19.250 261 12335.23 108.00 54472.05 88888.00 2015-09-18 09:25:19.375 261 12335.20 107.97 54472.03 88888.00 2015-09-18 09:25:19.500 261 12335.25 107.92 54472.00 88888.00 2015-09-18 09:25:19.625 261 12335.27 107.88 54472.00 88888.00 2015-09-18 09:25:19.750 261 12335.23 107.85 54472.00 88888.00 2015-09-18 09:25:19.875 261 12335.23 107.78 54472.00 88888.00 2015-09-18 09:25:20.000 261 12335.30 107.75 54471.97 88888.00 2015-09-18 09:25:20.125 261 12335.38 107.72 54472.00 88888.00 2015-09-18 09:25:20.250 261 12335.40 107.67 54472.00 88888.00 2015-09-18 09:25:20.375 261 12335.38 107.65 54471.97 88888.00 2015-09-18 09:25:20.500 261 12335.38 107.60 54471.97 88888.00 2015-09-18 09:25:20.625 261 12335.38 107.58 54471.97 88888.00 2015-09-18 09:25:20.750 261 12335.42 107.58 54471.95 88888.00 2015-09-18 09:25:20.875 261 12335.48 107.58 54471.95 88888.00 2015-09-18 09:25:21.000 261 12335.52 107.55 54471.93 88888.00 2015-09-18 09:25:21.125 261 12335.52 107.53 54471.93 88888.00 2015-09-18 09:25:21.250 261 12335.52 107.50 54471.93 88888.00 2015-09-18 09:25:21.375 261 12335.55 107.47 54471.90 88888.00 2015-09-18 09:25:21.500 261 12335.52 107.45 54471.90 88888.00 2015-09-18 09:25:21.625 261 12335.55 107.40 54471.90 88888.00 2015-09-18 09:25:21.750 261 12335.60 107.40 54471.90 88888.00 2015-09-18 09:25:21.875 261 12335.52 107.40 54471.88 88888.00 2015-09-18 09:25:22.000 261 12335.52 107.35 54471.88 88888.00 2015-09-18 09:25:22.125 261 12335.50 107.35 54471.85 88888.00 2015-09-18 09:25:22.250 261 12335.40 107.28 54471.82 88888.00 2015-09-18 09:25:22.375 261 12335.40 107.25 54471.85 88888.00 2015-09-18 09:25:22.500 261 12335.40 107.22 54471.85 88888.00 2015-09-18 09:25:22.625 261 12335.38 107.20 54471.82 88888.00 2015-09-18 09:25:22.750 261 12335.35 107.20 54471.85 88888.00 2015-09-18 09:25:22.875 261 12335.27 107.15 54471.85 88888.00 2015-09-18 09:25:23.000 261 12335.27 107.08 54471.80 88888.00 2015-09-18 09:25:23.125 261 12335.30 107.08 54471.80 88888.00 2015-09-18 09:25:23.250 261 12335.27 107.03 54471.82 88888.00 2015-09-18 09:25:23.375 261 12335.20 107.00 54471.80 88888.00 2015-09-18 09:25:23.500 261 12335.17 107.00 54471.80 88888.00 2015-09-18 09:25:23.625 261 12335.23 107.00 54471.80 88888.00 2015-09-18 09:25:23.750 261 12335.25 106.97 54471.78 88888.00 2015-09-18 09:25:23.875 261 12335.23 106.92 54471.75 88888.00 2015-09-18 09:25:24.000 261 12335.15 106.90 54471.72 88888.00 2015-09-18 09:25:24.125 261 12335.10 106.90 54471.78 88888.00 2015-09-18 09:25:24.250 261 12335.12 106.85 54471.75 88888.00 2015-09-18 09:25:24.375 261 12335.15 106.83 54471.75 88888.00 2015-09-18 09:25:24.500 261 12335.08 106.83 54471.75 88888.00 2015-09-18 09:25:24.625 261 12335.02 106.83 54471.75 88888.00 2015-09-18 09:25:24.750 261 12335.02 106.83 54471.72 88888.00 2015-09-18 09:25:24.875 261 12334.98 106.83 54471.72 88888.00 2015-09-18 09:25:25.000 261 12334.92 106.80 54471.72 88888.00 2015-09-18 09:25:25.125 261 12334.90 106.80 54471.75 88888.00 2015-09-18 09:25:25.250 261 12334.88 106.72 54471.75 88888.00 2015-09-18 09:25:25.375 261 12334.90 106.72 54471.75 88888.00 2015-09-18 09:25:25.500 261 12334.92 106.72 54471.72 88888.00 2015-09-18 09:25:25.625 261 12334.92 106.72 54471.70 88888.00 2015-09-18 09:25:25.750 261 12334.92 106.67 54471.72 88888.00 2015-09-18 09:25:25.875 261 12334.92 106.67 54471.75 88888.00 2015-09-18 09:25:26.000 261 12334.88 106.62 54471.72 88888.00 2015-09-18 09:25:26.125 261 12334.83 106.60 54471.72 88888.00 2015-09-18 09:25:26.250 261 12334.80 106.55 54471.72 88888.00 2015-09-18 09:25:26.375 261 12334.80 106.53 54471.70 88888.00 2015-09-18 09:25:26.500 261 12334.73 106.53 54471.70 88888.00 2015-09-18 09:25:26.625 261 12334.67 106.50 54471.70 88888.00 2015-09-18 09:25:26.750 261 12334.70 106.47 54471.72 88888.00 2015-09-18 09:25:26.875 261 12334.75 106.50 54471.75 88888.00 2015-09-18 09:25:27.000 261 12334.77 106.50 54471.75 88888.00 2015-09-18 09:25:27.125 261 12334.77 106.47 54471.78 88888.00 2015-09-18 09:25:27.250 261 12334.67 106.42 54471.78 88888.00 2015-09-18 09:25:27.375 261 12334.70 106.42 54471.75 88888.00 2015-09-18 09:25:27.500 261 12334.73 106.42 54471.78 88888.00 2015-09-18 09:25:27.625 261 12334.77 106.38 54471.80 88888.00 2015-09-18 09:25:27.750 261 12334.73 106.33 54471.78 88888.00 2015-09-18 09:25:27.875 261 12334.77 106.30 54471.78 88888.00 2015-09-18 09:25:28.000 261 12334.77 106.33 54471.78 88888.00 2015-09-18 09:25:28.125 261 12334.75 106.35 54471.78 88888.00 2015-09-18 09:25:28.250 261 12334.65 106.28 54471.78 88888.00 2015-09-18 09:25:28.375 261 12334.62 106.25 54471.78 88888.00 2015-09-18 09:25:28.500 261 12334.62 106.22 54471.78 88888.00 2015-09-18 09:25:28.625 261 12334.62 106.20 54471.78 88888.00 2015-09-18 09:25:28.750 261 12334.55 106.20 54471.78 88888.00 2015-09-18 09:25:28.875 261 12334.50 106.20 54471.80 88888.00 2015-09-18 09:25:29.000 261 12334.42 106.22 54471.80 88888.00 2015-09-18 09:25:29.125 261 12334.40 106.22 54471.80 88888.00 2015-09-18 09:25:29.250 261 12334.33 106.20 54471.82 88888.00 2015-09-18 09:25:29.375 261 12334.25 106.22 54471.82 88888.00 2015-09-18 09:25:29.500 261 12334.20 106.20 54471.82 88888.00 2015-09-18 09:25:29.625 261 12334.17 106.20 54471.85 88888.00 2015-09-18 09:25:29.750 261 12334.17 106.25 54471.88 88888.00 2015-09-18 09:25:29.875 261 12334.12 106.28 54471.88 88888.00 2015-09-18 09:25:30.000 261 12334.05 106.25 54471.85 88888.00 2015-09-18 09:25:30.125 261 12334.02 106.25 54471.88 88888.00 2015-09-18 09:25:30.250 261 12334.02 106.22 54471.90 88888.00 2015-09-18 09:25:30.375 261 12333.92 106.25 54471.90 88888.00 2015-09-18 09:25:30.500 261 12333.85 106.30 54471.90 88888.00 2015-09-18 09:25:30.625 261 12333.80 106.30 54471.90 88888.00 2015-09-18 09:25:30.750 261 12333.88 106.30 54471.90 88888.00 2015-09-18 09:25:30.875 261 12333.90 106.30 54471.90 88888.00 2015-09-18 09:25:31.000 261 12333.83 106.30 54471.88 88888.00 2015-09-18 09:25:31.125 261 12333.70 106.30 54471.90 88888.00 2015-09-18 09:25:31.250 261 12333.62 106.33 54471.95 88888.00 2015-09-18 09:25:31.375 261 12333.55 106.35 54471.93 88888.00 2015-09-18 09:25:31.500 261 12333.48 106.33 54471.93 88888.00 2015-09-18 09:25:31.625 261 12333.52 106.33 54471.93 88888.00 2015-09-18 09:25:31.750 261 12333.52 106.38 54471.97 88888.00 2015-09-18 09:25:31.875 261 12333.50 106.35 54471.95 88888.00 2015-09-18 09:25:32.000 261 12333.42 106.30 54471.95 88888.00 2015-09-18 09:25:32.125 261 12333.38 106.25 54471.95 88888.00 2015-09-18 09:25:32.250 261 12333.38 106.25 54471.97 88888.00 2015-09-18 09:25:32.375 261 12333.48 106.28 54472.00 88888.00 2015-09-18 09:25:32.500 261 12333.48 106.20 54472.00 88888.00 2015-09-18 09:25:32.625 261 12333.42 106.20 54472.00 88888.00 2015-09-18 09:25:32.750 261 12333.40 106.20 54472.03 88888.00 2015-09-18 09:25:32.875 261 12333.33 106.17 54472.03 88888.00 2015-09-18 09:25:33.000 261 12333.33 106.10 54472.03 88888.00 2015-09-18 09:25:33.125 261 12333.38 106.08 54472.05 88888.00 2015-09-18 09:25:33.250 261 12333.33 105.97 54472.05 88888.00 2015-09-18 09:25:33.375 261 12333.38 105.95 54472.05 88888.00 2015-09-18 09:25:33.500 261 12333.38 105.90 54472.07 88888.00 2015-09-18 09:25:33.625 261 12333.33 105.85 54472.10 88888.00 2015-09-18 09:25:33.750 261 12333.23 105.80 54472.07 88888.00 2015-09-18 09:25:33.875 261 12333.25 105.78 54472.07 88888.00 2015-09-18 09:25:34.000 261 12333.33 105.72 54472.10 88888.00 2015-09-18 09:25:34.125 261 12333.33 105.65 54472.12 88888.00 2015-09-18 09:25:34.250 261 12333.20 105.60 54472.18 88888.00 2015-09-18 09:25:34.375 261 12333.25 105.58 54472.18 88888.00 2015-09-18 09:25:34.500 261 12333.27 105.53 54472.20 88888.00 2015-09-18 09:25:34.625 261 12333.20 105.45 54472.20 88888.00 2015-09-18 09:25:34.750 261 12333.20 105.40 54472.20 88888.00 2015-09-18 09:25:34.875 261 12333.23 105.38 54472.22 88888.00 2015-09-18 09:25:35.000 261 12333.12 105.35 54472.22 88888.00 2015-09-18 09:25:35.125 261 12333.10 105.25 54472.22 88888.00 2015-09-18 09:25:35.250 261 12333.05 105.20 54472.25 88888.00 2015-09-18 09:25:35.375 261 12333.02 105.20 54472.28 88888.00 2015-09-18 09:25:35.500 261 12333.02 105.15 54472.30 88888.00 2015-09-18 09:25:35.625 261 12333.05 105.12 54472.30 88888.00 2015-09-18 09:25:35.750 261 12333.08 105.10 54472.30 88888.00 2015-09-18 09:25:35.875 261 12333.08 105.08 54472.28 88888.00 2015-09-18 09:25:36.000 261 12333.08 105.08 54472.28 88888.00 2015-09-18 09:25:36.125 261 12333.05 105.05 54472.32 88888.00 2015-09-18 09:25:36.250 261 12332.95 105.05 54472.32 88888.00 2015-09-18 09:25:36.375 261 12332.95 105.03 54472.32 88888.00 2015-09-18 09:25:36.500 261 12332.98 104.97 54472.35 88888.00 2015-09-18 09:25:36.625 261 12333.00 104.95 54472.35 88888.00 2015-09-18 09:25:36.750 261 12333.00 104.92 54472.35 88888.00 2015-09-18 09:25:36.875 261 12333.00 104.92 54472.35 88888.00 2015-09-18 09:25:37.000 261 12333.02 104.90 54472.35 88888.00 2015-09-18 09:25:37.125 261 12333.02 104.85 54472.35 88888.00 2015-09-18 09:25:37.250 261 12333.05 104.80 54472.38 88888.00 2015-09-18 09:25:37.375 261 12333.10 104.75 54472.35 88888.00 2015-09-18 09:25:37.500 261 12333.10 104.67 54472.38 88888.00 2015-09-18 09:25:37.625 261 12333.08 104.62 54472.35 88888.00 2015-09-18 09:25:37.750 261 12333.08 104.62 54472.38 88888.00 2015-09-18 09:25:37.875 261 12333.15 104.58 54472.38 88888.00 2015-09-18 09:25:38.000 261 12333.15 104.50 54472.35 88888.00 2015-09-18 09:25:38.125 261 12333.17 104.40 54472.38 88888.00 2015-09-18 09:25:38.250 261 12333.12 104.30 54472.38 88888.00 2015-09-18 09:25:38.375 261 12333.10 104.28 54472.38 88888.00 2015-09-18 09:25:38.500 261 12333.10 104.22 54472.38 88888.00 2015-09-18 09:25:38.625 261 12333.17 104.20 54472.38 88888.00 2015-09-18 09:25:38.750 261 12333.15 104.12 54472.38 88888.00 2015-09-18 09:25:38.875 261 12333.20 104.05 54472.40 88888.00 2015-09-18 09:25:39.000 261 12333.25 103.97 54472.43 88888.00 2015-09-18 09:25:39.125 261 12333.25 103.92 54472.45 88888.00 2015-09-18 09:25:39.250 261 12333.23 103.83 54472.45 88888.00 2015-09-18 09:25:39.375 261 12333.25 103.80 54472.47 88888.00 2015-09-18 09:25:39.500 261 12333.17 103.75 54472.47 88888.00 2015-09-18 09:25:39.625 261 12333.20 103.70 54472.45 88888.00 2015-09-18 09:25:39.750 261 12333.20 103.67 54472.47 88888.00 2015-09-18 09:25:39.875 261 12333.20 103.67 54472.45 88888.00 2015-09-18 09:25:40.000 261 12333.23 103.60 54472.45 88888.00 2015-09-18 09:25:40.125 261 12333.20 103.58 54472.47 88888.00 2015-09-18 09:25:40.250 261 12333.12 103.53 54472.47 88888.00 2015-09-18 09:25:40.375 261 12333.15 103.50 54472.45 88888.00 2015-09-18 09:25:40.500 261 12333.17 103.47 54472.47 88888.00 2015-09-18 09:25:40.625 261 12333.10 103.47 54472.50 88888.00 2015-09-18 09:25:40.750 261 12333.02 103.40 54472.50 88888.00 2015-09-18 09:25:40.875 261 12332.98 103.38 54472.47 88888.00 2015-09-18 09:25:41.000 261 12332.95 103.35 54472.50 88888.00 2015-09-18 09:25:41.125 261 12333.02 103.38 54472.53 88888.00 2015-09-18 09:25:41.250 261 12333.00 103.38 54472.53 88888.00 2015-09-18 09:25:41.375 261 12332.95 103.30 54472.53 88888.00 2015-09-18 09:25:41.500 261 12332.90 103.28 54472.50 88888.00 2015-09-18 09:25:41.625 261 12332.98 103.25 54472.55 88888.00 2015-09-18 09:25:41.750 261 12333.00 103.20 54472.55 88888.00 2015-09-18 09:25:41.875 261 12332.98 103.20 54472.57 88888.00 2015-09-18 09:25:42.000 261 12332.90 103.15 54472.57 88888.00 2015-09-18 09:25:42.125 261 12332.85 103.12 54472.53 88888.00 2015-09-18 09:25:42.250 261 12332.80 103.05 54472.57 88888.00 2015-09-18 09:25:42.375 261 12332.85 103.03 54472.57 88888.00 2015-09-18 09:25:42.500 261 12332.90 102.97 54472.57 88888.00 2015-09-18 09:25:42.625 261 12332.88 102.92 54472.57 88888.00 2015-09-18 09:25:42.750 261 12332.83 102.88 54472.57 88888.00 2015-09-18 09:25:42.875 261 12332.80 102.85 54472.57 88888.00 2015-09-18 09:25:43.000 261 12332.80 102.88 54472.60 88888.00 2015-09-18 09:25:43.125 261 12332.77 102.83 54472.62 88888.00 2015-09-18 09:25:43.250 261 12332.77 102.75 54472.62 88888.00 2015-09-18 09:25:43.375 261 12332.83 102.72 54472.62 88888.00 2015-09-18 09:25:43.500 261 12332.85 102.70 54472.62 88888.00 2015-09-18 09:25:43.625 261 12332.85 102.67 54472.60 88888.00 2015-09-18 09:25:43.750 261 12332.83 102.62 54472.60 88888.00 2015-09-18 09:25:43.875 261 12332.83 102.60 54472.65 88888.00 2015-09-18 09:25:44.000 261 12332.80 102.58 54472.65 88888.00 2015-09-18 09:25:44.125 261 12332.80 102.55 54472.68 88888.00 2015-09-18 09:25:44.250 261 12332.70 102.47 54472.68 88888.00 2015-09-18 09:25:44.375 261 12332.73 102.42 54472.68 88888.00 2015-09-18 09:25:44.500 261 12332.75 102.42 54472.68 88888.00 2015-09-18 09:25:44.625 261 12332.73 102.42 54472.68 88888.00 2015-09-18 09:25:44.750 261 12332.70 102.38 54472.68 88888.00 2015-09-18 09:25:44.875 261 12332.67 102.35 54472.70 88888.00 2015-09-18 09:25:45.000 261 12332.73 102.33 54472.70 88888.00 2015-09-18 09:25:45.125 261 12332.73 102.28 54472.70 88888.00 2015-09-18 09:25:45.250 261 12332.67 102.28 54472.72 88888.00 2015-09-18 09:25:45.375 261 12332.62 102.25 54472.72 88888.00 2015-09-18 09:25:45.500 261 12332.65 102.22 54472.72 88888.00 2015-09-18 09:25:45.625 261 12332.67 102.20 54472.70 88888.00 2015-09-18 09:25:45.750 261 12332.62 102.22 54472.72 88888.00 2015-09-18 09:25:45.875 261 12332.55 102.22 54472.70 88888.00 2015-09-18 09:25:46.000 261 12332.60 102.15 54472.70 88888.00 2015-09-18 09:25:46.125 261 12332.58 102.10 54472.70 88888.00 2015-09-18 09:25:46.250 261 12332.50 102.08 54472.72 88888.00 2015-09-18 09:25:46.375 261 12332.45 102.05 54472.72 88888.00 2015-09-18 09:25:46.500 261 12332.40 102.08 54472.75 88888.00 2015-09-18 09:25:46.625 261 12332.40 102.10 54472.72 88888.00 2015-09-18 09:25:46.750 261 12332.33 102.10 54472.72 88888.00 2015-09-18 09:25:46.875 261 12332.33 102.12 54472.72 88888.00 2015-09-18 09:25:47.000 261 12332.33 102.10 54472.72 88888.00 2015-09-18 09:25:47.125 261 12332.38 102.08 54472.72 88888.00 2015-09-18 09:25:47.250 261 12332.38 102.08 54472.75 88888.00 2015-09-18 09:25:47.375 261 12332.35 102.10 54472.75 88888.00 2015-09-18 09:25:47.500 261 12332.35 102.15 54472.72 88888.00 2015-09-18 09:25:47.625 261 12332.33 102.15 54472.72 88888.00 2015-09-18 09:25:47.750 261 12332.30 102.15 54472.72 88888.00 2015-09-18 09:25:47.875 261 12332.23 102.15 54472.72 88888.00 2015-09-18 09:25:48.000 261 12332.15 102.17 54472.70 88888.00 2015-09-18 09:25:48.125 261 12332.15 102.17 54472.70 88888.00 2015-09-18 09:25:48.250 261 12332.17 102.12 54472.68 88888.00 2015-09-18 09:25:48.375 261 12332.15 102.20 54472.68 88888.00 2015-09-18 09:25:48.500 261 12332.15 102.20 54472.68 88888.00 2015-09-18 09:25:48.625 261 12332.10 102.22 54472.65 88888.00 2015-09-18 09:25:48.750 261 12332.05 102.22 54472.68 88888.00 2015-09-18 09:25:48.875 261 12332.02 102.22 54472.65 88888.00 2015-09-18 09:25:49.000 261 12331.98 102.20 54472.65 88888.00 2015-09-18 09:25:49.125 261 12331.92 102.28 54472.65 88888.00 2015-09-18 09:25:49.250 261 12331.88 102.28 54472.65 88888.00 2015-09-18 09:25:49.375 261 12331.85 102.25 54472.62 88888.00 2015-09-18 09:25:49.500 261 12331.85 102.30 54472.60 88888.00 2015-09-18 09:25:49.625 261 12331.77 102.33 54472.60 88888.00 2015-09-18 09:25:49.750 261 12331.73 102.38 54472.60 88888.00 2015-09-18 09:25:49.875 261 12331.73 102.38 54472.57 88888.00 2015-09-18 09:25:50.000 261 12331.62 102.40 54472.55 88888.00 2015-09-18 09:25:50.125 261 12331.60 102.38 54472.55 88888.00 2015-09-18 09:25:50.250 261 12331.55 102.42 54472.55 88888.00 2015-09-18 09:25:50.375 261 12331.55 102.47 54472.55 88888.00 2015-09-18 09:25:50.500 261 12331.48 102.47 54472.53 88888.00 2015-09-18 09:25:50.625 261 12331.42 102.50 54472.53 88888.00 2015-09-18 09:25:50.750 261 12331.35 102.55 54472.53 88888.00 2015-09-18 09:25:50.875 261 12331.33 102.53 54472.53 88888.00 2015-09-18 09:25:51.000 261 12331.33 102.55 54472.50 88888.00 2015-09-18 09:25:51.125 261 12331.33 102.58 54472.50 88888.00 2015-09-18 09:25:51.250 261 12331.23 102.60 54472.47 88888.00 2015-09-18 09:25:51.375 261 12331.20 102.60 54472.45 88888.00 2015-09-18 09:25:51.500 261 12331.15 102.62 54472.43 88888.00 2015-09-18 09:25:51.625 261 12331.12 102.65 54472.43 88888.00 2015-09-18 09:25:51.750 261 12331.10 102.67 54472.43 88888.00 2015-09-18 09:25:51.875 261 12331.10 102.67 54472.40 88888.00 2015-09-18 09:25:52.000 261 12331.02 102.67 54472.38 88888.00 2015-09-18 09:25:52.125 261 12331.02 102.62 54472.40 88888.00 2015-09-18 09:25:52.250 261 12331.05 102.65 54472.40 88888.00 2015-09-18 09:25:52.375 261 12331.02 102.62 54472.35 88888.00 2015-09-18 09:25:52.500 261 12330.92 102.60 54472.32 88888.00 2015-09-18 09:25:52.625 261 12330.90 102.53 54472.32 88888.00 2015-09-18 09:25:52.750 261 12330.88 102.55 54472.32 88888.00 2015-09-18 09:25:52.875 261 12330.80 102.58 54472.35 88888.00 2015-09-18 09:25:53.000 261 12330.73 102.55 54472.32 88888.00 2015-09-18 09:25:53.125 261 12330.77 102.55 54472.32 88888.00 2015-09-18 09:25:53.250 261 12330.73 102.53 54472.30 88888.00 2015-09-18 09:25:53.375 261 12330.65 102.50 54472.25 88888.00 2015-09-18 09:25:53.500 261 12330.62 102.50 54472.25 88888.00 2015-09-18 09:25:53.625 261 12330.62 102.55 54472.25 88888.00 2015-09-18 09:25:53.750 261 12330.60 102.58 54472.22 88888.00 2015-09-18 09:25:53.875 261 12330.55 102.58 54472.20 88888.00 2015-09-18 09:25:54.000 261 12330.52 102.55 54472.20 88888.00 2015-09-18 09:25:54.125 261 12330.50 102.55 54472.20 88888.00 2015-09-18 09:25:54.250 261 12330.40 102.50 54472.20 88888.00 2015-09-18 09:25:54.375 261 12330.38 102.50 54472.18 88888.00 2015-09-18 09:25:54.500 261 12330.38 102.53 54472.18 88888.00 2015-09-18 09:25:54.625 261 12330.27 102.55 54472.18 88888.00 2015-09-18 09:25:54.750 261 12330.23 102.60 54472.15 88888.00 2015-09-18 09:25:54.875 261 12330.17 102.62 54472.15 88888.00 2015-09-18 09:25:55.000 261 12330.10 102.67 54472.12 88888.00 2015-09-18 09:25:55.125 261 12330.05 102.70 54472.15 88888.00 2015-09-18 09:25:55.250 261 12330.02 102.72 54472.10 88888.00 2015-09-18 09:25:55.375 261 12329.98 102.72 54472.10 88888.00 2015-09-18 09:25:55.500 261 12329.95 102.78 54472.05 88888.00 2015-09-18 09:25:55.625 261 12329.90 102.78 54472.03 88888.00 2015-09-18 09:25:55.750 261 12329.75 102.83 54472.00 88888.00 2015-09-18 09:25:55.875 261 12329.65 102.83 54472.00 88888.00 2015-09-18 09:25:56.000 261 12329.62 102.85 54472.00 88888.00 2015-09-18 09:25:56.125 261 12329.65 102.90 54471.97 88888.00 2015-09-18 09:25:56.250 261 12329.60 102.88 54471.95 88888.00 2015-09-18 09:25:56.375 261 12329.55 102.90 54471.93 88888.00 2015-09-18 09:25:56.500 261 12329.50 102.92 54471.93 88888.00 2015-09-18 09:25:56.625 261 12329.52 102.92 54471.90 88888.00 2015-09-18 09:25:56.750 261 12329.55 102.92 54471.88 88888.00 2015-09-18 09:25:56.875 261 12329.58 102.92 54471.85 88888.00 2015-09-18 09:25:57.000 261 12329.55 102.92 54471.80 88888.00 2015-09-18 09:25:57.125 261 12329.50 102.90 54471.80 88888.00 2015-09-18 09:25:57.250 261 12329.50 102.88 54471.78 88888.00 2015-09-18 09:25:57.375 261 12329.58 102.88 54471.75 88888.00 2015-09-18 09:25:57.500 261 12329.60 102.85 54471.75 88888.00 2015-09-18 09:25:57.625 261 12329.60 102.83 54471.72 88888.00 2015-09-18 09:25:57.750 261 12329.55 102.83 54471.68 88888.00 2015-09-18 09:25:57.875 261 12329.52 102.83 54471.68 88888.00 2015-09-18 09:25:58.000 261 12329.60 102.78 54471.65 88888.00 2015-09-18 09:25:58.125 261 12329.65 102.75 54471.65 88888.00 2015-09-18 09:25:58.250 261 12329.60 102.67 54471.60 88888.00 2015-09-18 09:25:58.375 261 12329.55 102.65 54471.57 88888.00 2015-09-18 09:25:58.500 261 12329.58 102.62 54471.55 88888.00 2015-09-18 09:25:58.625 261 12329.58 102.58 54471.53 88888.00 2015-09-18 09:25:58.750 261 12329.60 102.50 54471.55 88888.00 2015-09-18 09:25:58.875 261 12329.60 102.42 54471.53 88888.00 2015-09-18 09:25:59.000 261 12329.62 102.40 54471.53 88888.00 2015-09-18 09:25:59.125 261 12329.62 102.40 54471.53 88888.00 2015-09-18 09:25:59.250 261 12329.62 102.38 54471.50 88888.00 2015-09-18 09:25:59.375 261 12329.65 102.38 54471.50 88888.00 2015-09-18 09:25:59.500 261 12329.62 102.35 54471.53 88888.00 2015-09-18 09:25:59.625 261 12329.60 102.35 54471.53 88888.00 2015-09-18 09:25:59.750 261 12329.60 102.30 54471.47 88888.00 2015-09-18 09:25:59.875 261 12329.58 102.30 54471.47 88888.00 2015-09-18 09:26:00.000 261 12329.58 102.28 54471.45 88888.00 2015-09-18 09:26:00.125 261 12329.50 102.22 54471.45 88888.00 2015-09-18 09:26:00.250 261 12329.42 102.22 54471.45 88888.00 2015-09-18 09:26:00.375 261 12329.38 102.20 54471.47 88888.00 2015-09-18 09:26:00.500 261 12329.38 102.20 54471.47 88888.00 2015-09-18 09:26:00.625 261 12329.35 102.22 54471.43 88888.00 2015-09-18 09:26:00.750 261 12329.27 102.25 54471.43 88888.00 2015-09-18 09:26:00.875 261 12329.15 102.30 54471.45 88888.00 2015-09-18 09:26:01.000 261 12329.10 102.33 54471.43 88888.00 2015-09-18 09:26:01.125 261 12329.12 102.33 54471.45 88888.00 2015-09-18 09:26:01.250 261 12329.10 102.33 54471.43 88888.00 2015-09-18 09:26:01.375 261 12329.02 102.35 54471.40 88888.00 2015-09-18 09:26:01.500 261 12328.90 102.38 54471.40 88888.00 2015-09-18 09:26:01.625 261 12328.85 102.42 54471.40 88888.00 2015-09-18 09:26:01.750 261 12328.80 102.42 54471.35 88888.00 2015-09-18 09:26:01.875 261 12328.73 102.45 54471.35 88888.00 2015-09-18 09:26:02.000 261 12328.65 102.50 54471.32 88888.00 2015-09-18 09:26:02.125 261 12328.55 102.50 54471.32 88888.00 2015-09-18 09:26:02.250 261 12328.48 102.53 54471.35 88888.00 2015-09-18 09:26:02.375 261 12328.45 102.53 54471.32 88888.00 2015-09-18 09:26:02.500 261 12328.30 102.58 54471.30 88888.00 2015-09-18 09:26:02.625 261 12328.23 102.62 54471.28 88888.00 2015-09-18 09:26:02.750 261 12328.15 102.62 54471.25 88888.00 2015-09-18 09:26:02.875 261 12328.08 102.60 54471.22 88888.00 2015-09-18 09:26:03.000 261 12328.05 102.60 54471.25 88888.00 2015-09-18 09:26:03.125 261 12328.05 102.60 54471.22 88888.00 2015-09-18 09:26:03.250 261 12328.02 102.62 54471.22 88888.00 2015-09-18 09:26:03.375 261 12328.02 102.65 54471.20 88888.00 2015-09-18 09:26:03.500 261 12328.02 102.62 54471.18 88888.00 2015-09-18 09:26:03.625 261 12327.98 102.53 54471.15 88888.00 2015-09-18 09:26:03.750 261 12327.90 102.50 54471.12 88888.00 2015-09-18 09:26:03.875 261 12327.88 102.53 54471.12 88888.00 2015-09-18 09:26:04.000 261 12327.88 102.47 54471.10 88888.00 2015-09-18 09:26:04.125 261 12327.92 102.45 54471.12 88888.00 2015-09-18 09:26:04.250 261 12327.88 102.40 54471.10 88888.00 2015-09-18 09:26:04.375 261 12327.88 102.38 54471.07 88888.00 2015-09-18 09:26:04.500 261 12327.85 102.33 54471.05 88888.00 2015-09-18 09:26:04.625 261 12327.92 102.33 54471.03 88888.00 2015-09-18 09:26:04.750 261 12327.95 102.30 54471.00 88888.00 2015-09-18 09:26:04.875 261 12327.85 102.25 54470.97 88888.00 2015-09-18 09:26:05.000 261 12327.90 102.15 54470.97 88888.00 2015-09-18 09:26:05.125 261 12327.88 102.12 54470.97 88888.00 2015-09-18 09:26:05.250 261 12327.85 102.08 54470.93 88888.00 2015-09-18 09:26:05.375 261 12327.90 102.05 54470.93 88888.00 2015-09-18 09:26:05.500 261 12328.00 102.00 54470.93 88888.00 2015-09-18 09:26:05.625 261 12327.95 101.97 54470.90 88888.00 2015-09-18 09:26:05.750 261 12327.90 101.92 54470.90 88888.00 2015-09-18 09:26:05.875 261 12327.88 101.90 54470.88 88888.00 2015-09-18 09:26:06.000 261 12327.92 101.88 54470.85 88888.00 2015-09-18 09:26:06.125 261 12327.95 101.88 54470.88 88888.00 2015-09-18 09:26:06.250 261 12327.95 101.80 54470.82 88888.00 2015-09-18 09:26:06.375 261 12327.95 101.72 54470.80 88888.00 2015-09-18 09:26:06.500 261 12327.95 101.75 54470.80 88888.00 2015-09-18 09:26:06.625 261 12327.90 101.72 54470.80 88888.00 2015-09-18 09:26:06.750 261 12327.88 101.67 54470.78 88888.00 2015-09-18 09:26:06.875 261 12327.92 101.67 54470.78 88888.00 2015-09-18 09:26:07.000 261 12327.92 101.62 54470.75 88888.00 2015-09-18 09:26:07.125 261 12327.85 101.58 54470.72 88888.00 2015-09-18 09:26:07.250 261 12327.80 101.55 54470.72 88888.00 2015-09-18 09:26:07.375 261 12327.77 101.55 54470.72 88888.00 2015-09-18 09:26:07.500 261 12327.77 101.50 54470.72 88888.00 2015-09-18 09:26:07.625 261 12327.70 101.45 54470.72 88888.00 2015-09-18 09:26:07.750 261 12327.62 101.42 54470.70 88888.00 2015-09-18 09:26:07.875 261 12327.60 101.38 54470.68 88888.00 2015-09-18 09:26:08.000 261 12327.65 101.38 54470.65 88888.00 2015-09-18 09:26:08.125 261 12327.65 101.38 54470.68 88888.00 2015-09-18 09:26:08.250 261 12327.60 101.38 54470.70 88888.00 2015-09-18 09:26:08.375 261 12327.60 101.38 54470.68 88888.00 2015-09-18 09:26:08.500 261 12327.55 101.33 54470.62 88888.00 2015-09-18 09:26:08.625 261 12327.52 101.33 54470.62 88888.00 2015-09-18 09:26:08.750 261 12327.48 101.35 54470.62 88888.00 2015-09-18 09:26:08.875 261 12327.45 101.35 54470.60 88888.00 2015-09-18 09:26:09.000 261 12327.42 101.30 54470.57 88888.00 2015-09-18 09:26:09.125 261 12327.35 101.30 54470.60 88888.00 2015-09-18 09:26:09.250 261 12327.20 101.28 54470.60 88888.00 2015-09-18 09:26:09.375 261 12327.15 101.28 54470.57 88888.00 2015-09-18 09:26:09.500 261 12327.12 101.30 54470.60 88888.00 2015-09-18 09:26:09.625 261 12327.08 101.33 54470.60 88888.00 2015-09-18 09:26:09.750 261 12326.98 101.33 54470.60 88888.00 2015-09-18 09:26:09.875 261 12326.92 101.30 54470.57 88888.00 2015-09-18 09:26:10.000 261 12326.83 101.25 54470.57 88888.00 2015-09-18 09:26:10.125 261 12326.75 101.28 54470.57 88888.00 2015-09-18 09:26:10.250 261 12326.67 101.30 54470.55 88888.00 2015-09-18 09:26:10.375 261 12326.70 101.30 54470.55 88888.00 2015-09-18 09:26:10.500 261 12326.60 101.28 54470.53 88888.00 2015-09-18 09:26:10.625 261 12326.52 101.30 54470.50 88888.00 2015-09-18 09:26:10.750 261 12326.48 101.30 54470.50 88888.00 2015-09-18 09:26:10.875 261 12326.38 101.28 54470.53 88888.00 2015-09-18 09:26:11.000 261 12326.33 101.28 54470.50 88888.00 2015-09-18 09:26:11.125 261 12326.27 101.28 54470.47 88888.00 2015-09-18 09:26:11.250 261 12326.20 101.33 54470.45 88888.00 2015-09-18 09:26:11.375 261 12326.20 101.35 54470.45 88888.00 2015-09-18 09:26:11.500 261 12326.12 101.35 54470.43 88888.00 2015-09-18 09:26:11.625 261 12326.05 101.38 54470.40 88888.00 2015-09-18 09:26:11.750 261 12326.00 101.45 54470.40 88888.00 2015-09-18 09:26:11.875 261 12326.00 101.47 54470.40 88888.00 2015-09-18 09:26:12.000 261 12325.98 101.47 54470.38 88888.00 2015-09-18 09:26:12.125 261 12325.95 101.50 54470.38 88888.00 2015-09-18 09:26:12.250 261 12325.92 101.53 54470.38 88888.00 2015-09-18 09:26:12.375 261 12326.00 101.60 54470.38 88888.00 2015-09-18 09:26:12.500 261 12326.02 101.62 54470.35 88888.00 2015-09-18 09:26:12.625 261 12325.98 101.65 54470.32 88888.00 2015-09-18 09:26:12.750 261 12325.88 101.67 54470.32 88888.00 2015-09-18 09:26:12.875 261 12325.83 101.75 54470.32 88888.00 2015-09-18 09:26:13.000 261 12325.88 101.72 54470.28 88888.00 2015-09-18 09:26:13.125 261 12325.90 101.75 54470.28 88888.00 2015-09-18 09:26:13.250 261 12325.83 101.80 54470.28 88888.00 2015-09-18 09:26:13.375 261 12325.77 101.88 54470.25 88888.00 2015-09-18 09:26:13.500 261 12325.75 101.85 54470.22 88888.00 2015-09-18 09:26:13.625 261 12325.75 101.83 54470.20 88888.00 2015-09-18 09:26:13.750 261 12325.80 101.85 54470.18 88888.00 2015-09-18 09:26:13.875 261 12325.83 101.90 54470.15 88888.00 2015-09-18 09:26:14.000 261 12325.80 101.90 54470.12 88888.00 2015-09-18 09:26:14.125 261 12325.75 101.92 54470.15 88888.00 2015-09-18 09:26:14.250 261 12325.70 101.92 54470.15 88888.00 2015-09-18 09:26:14.375 261 12325.75 101.97 54470.12 88888.00 2015-09-18 09:26:14.500 261 12325.77 102.00 54470.12 88888.00 2015-09-18 09:26:14.625 261 12325.73 102.03 54470.10 88888.00 2015-09-18 09:26:14.750 261 12325.73 102.05 54470.07 88888.00 2015-09-18 09:26:14.875 261 12325.80 102.08 54470.03 88888.00 2015-09-18 09:26:15.000 261 12325.80 102.05 54470.00 88888.00 2015-09-18 09:26:15.125 261 12325.77 102.10 54470.03 88888.00 2015-09-18 09:26:15.250 261 12325.73 102.12 54470.03 88888.00 2015-09-18 09:26:15.375 261 12325.70 102.12 54469.97 88888.00 2015-09-18 09:26:15.500 261 12325.62 102.10 54469.97 88888.00 2015-09-18 09:26:15.625 261 12325.55 102.17 54469.97 88888.00 2015-09-18 09:26:15.750 261 12325.55 102.20 54470.00 88888.00 2015-09-18 09:26:15.875 261 12325.55 102.17 54469.97 88888.00 2015-09-18 09:26:16.000 261 12325.55 102.22 54469.95 88888.00 2015-09-18 09:26:16.125 261 12325.52 102.22 54469.93 88888.00 2015-09-18 09:26:16.250 261 12325.42 102.20 54469.93 88888.00 2015-09-18 09:26:16.375 261 12325.42 102.25 54469.95 88888.00 2015-09-18 09:26:16.500 261 12325.40 102.30 54469.93 88888.00 2015-09-18 09:26:16.625 261 12325.45 102.33 54469.93 88888.00 2015-09-18 09:26:16.750 261 12325.45 102.33 54469.90 88888.00 2015-09-18 09:26:16.875 261 12325.45 102.33 54469.90 88888.00 2015-09-18 09:26:17.000 261 12325.40 102.33 54469.88 88888.00 2015-09-18 09:26:17.125 261 12325.38 102.38 54469.90 88888.00 2015-09-18 09:26:17.250 261 12325.30 102.38 54469.88 88888.00 2015-09-18 09:26:17.375 261 12325.33 102.42 54469.85 88888.00 2015-09-18 09:26:17.500 261 12325.27 102.42 54469.85 88888.00 2015-09-18 09:26:17.625 261 12325.30 102.45 54469.82 88888.00 2015-09-18 09:26:17.750 261 12325.27 102.47 54469.82 88888.00 2015-09-18 09:26:17.875 261 12325.27 102.47 54469.78 88888.00 2015-09-18 09:26:18.000 261 12325.23 102.45 54469.78 88888.00 2015-09-18 09:26:18.125 261 12325.20 102.45 54469.78 88888.00 2015-09-18 09:26:18.250 261 12325.23 102.45 54469.72 88888.00 2015-09-18 09:26:18.375 261 12325.25 102.50 54469.72 88888.00 2015-09-18 09:26:18.500 261 12325.20 102.47 54469.70 88888.00 2015-09-18 09:26:18.625 261 12325.17 102.47 54469.70 88888.00 2015-09-18 09:26:18.750 261 12325.15 102.50 54469.70 88888.00 2015-09-18 09:26:18.875 261 12325.12 102.47 54469.68 88888.00 2015-09-18 09:26:19.000 261 12325.10 102.47 54469.65 88888.00 2015-09-18 09:26:19.125 261 12325.12 102.50 54469.65 88888.00 2015-09-18 09:26:19.250 261 12325.15 102.50 54469.60 88888.00 2015-09-18 09:26:19.375 261 12325.20 102.50 54469.57 88888.00 2015-09-18 09:26:19.500 261 12325.17 102.53 54469.55 88888.00 2015-09-18 09:26:19.625 261 12325.15 102.55 54469.53 88888.00 2015-09-18 09:26:19.750 261 12325.15 102.55 54469.53 88888.00 2015-09-18 09:26:19.875 261 12325.23 102.50 54469.50 88888.00 2015-09-18 09:26:20.000 261 12325.25 102.50 54469.47 88888.00 2015-09-18 09:26:20.125 261 12325.23 102.55 54469.45 88888.00 2015-09-18 09:26:20.250 261 12325.20 102.53 54469.43 88888.00 2015-09-18 09:26:20.375 261 12325.20 102.50 54469.45 88888.00 2015-09-18 09:26:20.500 261 12325.23 102.47 54469.43 88888.00 2015-09-18 09:26:20.625 261 12325.25 102.45 54469.38 88888.00 2015-09-18 09:26:20.750 261 12325.27 102.45 54469.35 88888.00 2015-09-18 09:26:20.875 261 12325.38 102.47 54469.35 88888.00 2015-09-18 09:26:21.000 261 12325.40 102.47 54469.32 88888.00 2015-09-18 09:26:21.125 261 12325.38 102.45 54469.30 88888.00 2015-09-18 09:26:21.250 261 12325.35 102.38 54469.30 88888.00 2015-09-18 09:26:21.375 261 12325.38 102.35 54469.25 88888.00 2015-09-18 09:26:21.500 261 12325.40 102.33 54469.20 88888.00 2015-09-18 09:26:21.625 261 12325.48 102.30 54469.20 88888.00 2015-09-18 09:26:21.750 261 12325.48 102.28 54469.20 88888.00 2015-09-18 09:26:21.875 261 12325.50 102.28 54469.18 88888.00 2015-09-18 09:26:22.000 261 12325.50 102.28 54469.15 88888.00 2015-09-18 09:26:22.125 261 12325.48 102.28 54469.15 88888.00 2015-09-18 09:26:22.250 261 12325.40 102.25 54469.15 88888.00 2015-09-18 09:26:22.375 261 12325.42 102.22 54469.12 88888.00 2015-09-18 09:26:22.500 261 12325.45 102.20 54469.10 88888.00 2015-09-18 09:26:22.625 261 12325.50 102.20 54469.07 88888.00 2015-09-18 09:26:22.750 261 12325.50 102.22 54469.07 88888.00 2015-09-18 09:26:22.875 261 12325.50 102.22 54469.05 88888.00 2015-09-18 09:26:23.000 261 12325.52 102.17 54469.05 88888.00 2015-09-18 09:26:23.125 261 12325.55 102.08 54469.00 88888.00 2015-09-18 09:26:23.250 261 12325.58 102.03 54468.97 88888.00 2015-09-18 09:26:23.375 261 12325.65 102.05 54468.97 88888.00 2015-09-18 09:26:23.500 261 12325.62 102.03 54468.97 88888.00 2015-09-18 09:26:23.625 261 12325.62 102.03 54468.95 88888.00 2015-09-18 09:26:23.750 261 12325.62 102.00 54468.93 88888.00 2015-09-18 09:26:23.875 261 12325.62 101.97 54468.88 88888.00 2015-09-18 09:26:24.000 261 12325.62 101.92 54468.85 88888.00 2015-09-18 09:26:24.125 261 12325.65 101.92 54468.85 88888.00 2015-09-18 09:26:24.250 261 12325.62 101.90 54468.85 88888.00 2015-09-18 09:26:24.375 261 12325.67 101.88 54468.85 88888.00 2015-09-18 09:26:24.500 261 12325.70 101.85 54468.82 88888.00 2015-09-18 09:26:24.625 261 12325.75 101.83 54468.80 88888.00 2015-09-18 09:26:24.750 261 12325.77 101.83 54468.78 88888.00 2015-09-18 09:26:24.875 261 12325.77 101.83 54468.75 88888.00 2015-09-18 09:26:25.000 261 12325.83 101.85 54468.72 88888.00 2015-09-18 09:26:25.125 261 12325.95 101.88 54468.72 88888.00 2015-09-18 09:26:25.250 261 12325.90 101.83 54468.70 88888.00 2015-09-18 09:26:25.375 261 12325.90 101.85 54468.70 88888.00 2015-09-18 09:26:25.500 261 12325.95 101.88 54468.70 88888.00 2015-09-18 09:26:25.625 261 12325.95 101.88 54468.68 88888.00 2015-09-18 09:26:25.750 261 12326.00 101.88 54468.62 88888.00 2015-09-18 09:26:25.875 261 12326.02 101.88 54468.60 88888.00 2015-09-18 09:26:26.000 261 12326.05 101.88 54468.57 88888.00 2015-09-18 09:26:26.125 261 12326.05 101.88 54468.53 88888.00 2015-09-18 09:26:26.250 261 12326.02 101.88 54468.53 88888.00 2015-09-18 09:26:26.375 261 12326.02 101.90 54468.53 88888.00 2015-09-18 09:26:26.500 261 12326.08 101.92 54468.47 88888.00 2015-09-18 09:26:26.625 261 12326.10 101.95 54468.47 88888.00 2015-09-18 09:26:26.750 261 12326.12 101.97 54468.43 88888.00 2015-09-18 09:26:26.875 261 12326.23 102.03 54468.43 88888.00 2015-09-18 09:26:27.000 261 12326.33 102.00 54468.35 88888.00 2015-09-18 09:26:27.125 261 12326.35 102.00 54468.32 88888.00 2015-09-18 09:26:27.250 261 12326.27 102.03 54468.35 88888.00 2015-09-18 09:26:27.375 261 12326.33 102.03 54468.35 88888.00 2015-09-18 09:26:27.500 261 12326.30 102.00 54468.30 88888.00 2015-09-18 09:26:27.625 261 12326.33 102.00 54468.22 88888.00 2015-09-18 09:26:27.750 261 12326.42 102.00 54468.20 88888.00 2015-09-18 09:26:27.875 261 12326.50 102.03 54468.20 88888.00 2015-09-18 09:26:28.000 261 12326.50 102.03 54468.18 88888.00 2015-09-18 09:26:28.125 261 12326.52 102.03 54468.18 88888.00 2015-09-18 09:26:28.250 261 12326.58 102.03 54468.18 88888.00 2015-09-18 09:26:28.375 261 12326.60 102.03 54468.18 88888.00 2015-09-18 09:26:28.500 261 12326.58 102.03 54468.15 88888.00 2015-09-18 09:26:28.625 261 12326.58 102.00 54468.12 88888.00 2015-09-18 09:26:28.750 261 12326.65 102.03 54468.10 88888.00 2015-09-18 09:26:28.875 261 12326.70 102.00 54468.05 88888.00 2015-09-18 09:26:29.000 261 12326.73 102.05 54468.05 88888.00 2015-09-18 09:26:29.125 261 12326.75 102.10 54468.03 88888.00 2015-09-18 09:26:29.250 261 12326.67 102.10 54468.03 88888.00 2015-09-18 09:26:29.375 261 12326.70 102.10 54468.03 88888.00 2015-09-18 09:26:29.500 261 12326.75 102.12 54468.00 88888.00 2015-09-18 09:26:29.625 261 12326.75 102.15 54467.97 88888.00 2015-09-18 09:26:29.750 261 12326.80 102.15 54467.95 88888.00 2015-09-18 09:26:29.875 261 12326.90 102.17 54467.90 88888.00 2015-09-18 09:26:30.000 261 12326.90 102.17 54467.90 88888.00 2015-09-18 09:26:30.125 261 12326.92 102.20 54467.90 88888.00 2015-09-18 09:26:30.250 261 12326.90 102.22 54467.88 88888.00 2015-09-18 09:26:30.375 261 12326.85 102.22 54467.82 88888.00 2015-09-18 09:26:30.500 261 12326.80 102.25 54467.80 88888.00 2015-09-18 09:26:30.625 261 12326.83 102.28 54467.80 88888.00 2015-09-18 09:26:30.750 261 12326.88 102.33 54467.82 88888.00 2015-09-18 09:26:30.875 261 12326.88 102.40 54467.80 88888.00 2015-09-18 09:26:31.000 261 12326.88 102.42 54467.72 88888.00 2015-09-18 09:26:31.125 261 12326.90 102.47 54467.72 88888.00 2015-09-18 09:26:31.250 261 12326.88 102.45 54467.72 88888.00 2015-09-18 09:26:31.375 261 12326.92 102.47 54467.70 88888.00 2015-09-18 09:26:31.500 261 12326.85 102.55 54467.68 88888.00 2015-09-18 09:26:31.625 261 12326.77 102.58 54467.70 88888.00 2015-09-18 09:26:31.750 261 12326.73 102.62 54467.68 88888.00 2015-09-18 09:26:31.875 261 12326.75 102.67 54467.65 88888.00 2015-09-18 09:26:32.000 261 12326.75 102.72 54467.65 88888.00 2015-09-18 09:26:32.125 261 12326.67 102.75 54467.65 88888.00 2015-09-18 09:26:32.250 261 12326.62 102.75 54467.65 88888.00 2015-09-18 09:26:32.375 261 12326.60 102.83 54467.62 88888.00 2015-09-18 09:26:32.500 261 12326.58 102.83 54467.57 88888.00 2015-09-18 09:26:32.625 261 12326.58 102.85 54467.60 88888.00 2015-09-18 09:26:32.750 261 12326.58 102.90 54467.57 88888.00 2015-09-18 09:26:32.875 261 12326.55 102.95 54467.55 88888.00 2015-09-18 09:26:33.000 261 12326.50 102.95 54467.55 88888.00 2015-09-18 09:26:33.125 261 12326.50 102.95 54467.55 88888.00 2015-09-18 09:26:33.250 261 12326.48 102.97 54467.53 88888.00 2015-09-18 09:26:33.375 261 12326.48 103.03 54467.50 88888.00 2015-09-18 09:26:33.500 261 12326.42 103.00 54467.45 88888.00 2015-09-18 09:26:33.625 261 12326.42 102.97 54467.45 88888.00 2015-09-18 09:26:33.750 261 12326.48 103.05 54467.45 88888.00 2015-09-18 09:26:33.875 261 12326.45 103.05 54467.45 88888.00 2015-09-18 09:26:34.000 261 12326.38 103.03 54467.43 88888.00 2015-09-18 09:26:34.125 261 12326.38 103.08 54467.43 88888.00 2015-09-18 09:26:34.250 261 12326.42 103.08 54467.43 88888.00 2015-09-18 09:26:34.375 261 12326.42 103.12 54467.43 88888.00 2015-09-18 09:26:34.500 261 12326.42 103.12 54467.38 88888.00 2015-09-18 09:26:34.625 261 12326.40 103.12 54467.32 88888.00 2015-09-18 09:26:34.750 261 12326.40 103.12 54467.35 88888.00 2015-09-18 09:26:34.875 261 12326.42 103.15 54467.32 88888.00 2015-09-18 09:26:35.000 261 12326.38 103.17 54467.30 88888.00 2015-09-18 09:26:35.125 261 12326.38 103.17 54467.30 88888.00 2015-09-18 09:26:35.250 261 12326.38 103.17 54467.30 88888.00 2015-09-18 09:26:35.375 261 12326.42 103.22 54467.28 88888.00 2015-09-18 09:26:35.500 261 12326.40 103.22 54467.28 88888.00 2015-09-18 09:26:35.625 261 12326.38 103.25 54467.28 88888.00 2015-09-18 09:26:35.750 261 12326.40 103.30 54467.22 88888.00 2015-09-18 09:26:35.875 261 12326.48 103.35 54467.22 88888.00 2015-09-18 09:26:36.000 261 12326.48 103.35 54467.20 88888.00 2015-09-18 09:26:36.125 261 12326.42 103.33 54467.22 88888.00 2015-09-18 09:26:36.250 261 12326.40 103.35 54467.20 88888.00 2015-09-18 09:26:36.375 261 12326.40 103.40 54467.18 88888.00 2015-09-18 09:26:36.500 261 12326.45 103.45 54467.15 88888.00 2015-09-18 09:26:36.625 261 12326.42 103.42 54467.12 88888.00 2015-09-18 09:26:36.750 261 12326.40 103.45 54467.10 88888.00 2015-09-18 09:26:36.875 261 12326.42 103.47 54467.10 88888.00 2015-09-18 09:26:37.000 261 12326.48 103.50 54467.10 88888.00 2015-09-18 09:26:37.125 261 12326.45 103.53 54467.07 88888.00 2015-09-18 09:26:37.250 261 12326.40 103.47 54467.05 88888.00 2015-09-18 09:26:37.375 261 12326.45 103.50 54467.03 88888.00 2015-09-18 09:26:37.500 261 12326.48 103.55 54467.03 88888.00 2015-09-18 09:26:37.625 261 12326.48 103.55 54467.00 88888.00 2015-09-18 09:26:37.750 261 12326.45 103.50 54466.97 88888.00 2015-09-18 09:26:37.875 261 12326.45 103.53 54466.90 88888.00 2015-09-18 09:26:38.000 261 12326.50 103.53 54466.90 88888.00 2015-09-18 09:26:38.125 261 12326.58 103.58 54466.90 88888.00 2015-09-18 09:26:38.250 261 12326.60 103.58 54466.90 88888.00 2015-09-18 09:26:38.375 261 12326.62 103.55 54466.88 88888.00 2015-09-18 09:26:38.500 261 12326.60 103.50 54466.82 88888.00 2015-09-18 09:26:38.625 261 12326.58 103.50 54466.80 88888.00 2015-09-18 09:26:38.750 261 12326.60 103.50 54466.80 88888.00 2015-09-18 09:26:38.875 261 12326.67 103.50 54466.78 88888.00 2015-09-18 09:26:39.000 261 12326.70 103.47 54466.75 88888.00 2015-09-18 09:26:39.125 261 12326.65 103.47 54466.75 88888.00 2015-09-18 09:26:39.250 261 12326.62 103.50 54466.72 88888.00 2015-09-18 09:26:39.375 261 12326.65 103.53 54466.72 88888.00 2015-09-18 09:26:39.500 261 12326.65 103.58 54466.72 88888.00 2015-09-18 09:26:39.625 261 12326.67 103.60 54466.70 88888.00 2015-09-18 09:26:39.750 261 12326.70 103.60 54466.68 88888.00 2015-09-18 09:26:39.875 261 12326.65 103.65 54466.68 88888.00 2015-09-18 09:26:40.000 261 12326.65 103.65 54466.65 88888.00 2015-09-18 09:26:40.125 261 12326.65 103.67 54466.62 88888.00 2015-09-18 09:26:40.250 261 12326.65 103.67 54466.60 88888.00 2015-09-18 09:26:40.375 261 12326.62 103.70 54466.57 88888.00 2015-09-18 09:26:40.500 261 12326.62 103.75 54466.55 88888.00 2015-09-18 09:26:40.625 261 12326.60 103.78 54466.53 88888.00 2015-09-18 09:26:40.750 261 12326.62 103.85 54466.53 88888.00 2015-09-18 09:26:40.875 261 12326.62 103.90 54466.50 88888.00 2015-09-18 09:26:41.000 261 12326.62 103.92 54466.47 88888.00 2015-09-18 09:26:41.125 261 12326.62 103.95 54466.47 88888.00 2015-09-18 09:26:41.250 261 12326.55 103.97 54466.45 88888.00 2015-09-18 09:26:41.375 261 12326.60 104.00 54466.45 88888.00 2015-09-18 09:26:41.500 261 12326.60 104.05 54466.40 88888.00 2015-09-18 09:26:41.625 261 12326.55 104.10 54466.40 88888.00 2015-09-18 09:26:41.750 261 12326.52 104.12 54466.38 88888.00 2015-09-18 09:26:41.875 261 12326.58 104.17 54466.35 88888.00 2015-09-18 09:26:42.000 261 12326.60 104.22 54466.35 88888.00 2015-09-18 09:26:42.125 261 12326.58 104.25 54466.30 88888.00 2015-09-18 09:26:42.250 261 12326.58 104.28 54466.30 88888.00 2015-09-18 09:26:42.375 261 12326.60 104.30 54466.28 88888.00 2015-09-18 09:26:42.500 261 12326.60 104.38 54466.25 88888.00 2015-09-18 09:26:42.625 261 12326.58 104.42 54466.20 88888.00 2015-09-18 09:26:42.750 261 12326.58 104.45 54466.18 88888.00 2015-09-18 09:26:42.875 261 12326.65 104.50 54466.15 88888.00 2015-09-18 09:26:43.000 261 12326.70 104.55 54466.12 88888.00 2015-09-18 09:26:43.125 261 12326.73 104.58 54466.12 88888.00 2015-09-18 09:26:43.250 261 12326.65 104.60 54466.05 88888.00 2015-09-18 09:26:43.375 261 12326.65 104.65 54466.00 88888.00 2015-09-18 09:26:43.500 261 12326.75 104.75 54465.97 88888.00 2015-09-18 09:26:43.625 261 12326.77 104.78 54465.97 88888.00 2015-09-18 09:26:43.750 261 12326.73 104.83 54465.93 88888.00 2015-09-18 09:26:43.875 261 12326.73 104.88 54465.93 88888.00 2015-09-18 09:26:44.000 261 12326.70 104.95 54465.88 88888.00 2015-09-18 09:26:44.125 261 12326.70 105.00 54465.82 88888.00 2015-09-18 09:26:44.250 261 12326.80 105.03 54465.75 88888.00 2015-09-18 09:26:44.375 261 12326.85 105.08 54465.75 88888.00 2015-09-18 09:26:44.500 261 12326.88 105.15 54465.75 88888.00 2015-09-18 09:26:44.625 261 12326.90 105.17 54465.70 88888.00 2015-09-18 09:26:44.750 261 12326.90 105.20 54465.68 88888.00 2015-09-18 09:26:44.875 261 12326.92 105.25 54465.62 88888.00 2015-09-18 09:26:45.000 261 12326.92 105.30 54465.57 88888.00 2015-09-18 09:26:45.125 261 12326.90 105.30 54465.57 88888.00 2015-09-18 09:26:45.250 261 12326.88 105.33 54465.55 88888.00 2015-09-18 09:26:45.375 261 12326.98 105.40 54465.50 88888.00 2015-09-18 09:26:45.500 261 12326.98 105.47 54465.45 88888.00 2015-09-18 09:26:45.625 261 12326.95 105.55 54465.43 88888.00 2015-09-18 09:26:45.750 261 12326.98 105.55 54465.40 88888.00 2015-09-18 09:26:45.875 261 12327.02 105.58 54465.38 88888.00 2015-09-18 09:26:46.000 261 12327.10 105.60 54465.30 88888.00 2015-09-18 09:26:46.125 261 12327.10 105.62 54465.25 88888.00 2015-09-18 09:26:46.250 261 12327.02 105.65 54465.25 88888.00 2015-09-18 09:26:46.375 261 12327.00 105.72 54465.22 88888.00 2015-09-18 09:26:46.500 261 12327.05 105.83 54465.22 88888.00 2015-09-18 09:26:46.625 261 12327.10 105.83 54465.15 88888.00 2015-09-18 09:26:46.750 261 12327.17 105.80 54465.12 88888.00 2015-09-18 09:26:46.875 261 12327.20 105.83 54465.07 88888.00 2015-09-18 09:26:47.000 261 12327.20 105.88 54465.07 88888.00 2015-09-18 09:26:47.125 261 12327.25 105.92 54465.03 88888.00 2015-09-18 09:26:47.250 261 12327.27 105.95 54464.97 88888.00 2015-09-18 09:26:47.375 261 12327.30 105.97 54464.95 88888.00 2015-09-18 09:26:47.500 261 12327.35 106.00 54464.93 88888.00 2015-09-18 09:26:47.625 261 12327.40 105.97 54464.85 88888.00 2015-09-18 09:26:47.750 261 12327.42 106.00 54464.85 88888.00 2015-09-18 09:26:47.875 261 12327.40 106.05 54464.82 88888.00 2015-09-18 09:26:48.000 261 12327.45 106.05 54464.78 88888.00 2015-09-18 09:26:48.125 261 12327.45 106.05 54464.75 88888.00 2015-09-18 09:26:48.250 261 12327.50 106.10 54464.72 88888.00 2015-09-18 09:26:48.375 261 12327.52 106.12 54464.72 88888.00 2015-09-18 09:26:48.500 261 12327.55 106.15 54464.68 88888.00 2015-09-18 09:26:48.625 261 12327.60 106.15 54464.68 88888.00 2015-09-18 09:26:48.750 261 12327.65 106.12 54464.62 88888.00 2015-09-18 09:26:48.875 261 12327.73 106.15 54464.60 88888.00 2015-09-18 09:26:49.000 261 12327.83 106.15 54464.55 88888.00 2015-09-18 09:26:49.125 261 12327.83 106.15 54464.53 88888.00 2015-09-18 09:26:49.250 261 12327.75 106.15 54464.50 88888.00 2015-09-18 09:26:49.375 261 12327.73 106.15 54464.47 88888.00 2015-09-18 09:26:49.500 261 12327.67 106.17 54464.45 88888.00 2015-09-18 09:26:49.625 261 12327.75 106.20 54464.40 88888.00 2015-09-18 09:26:49.750 261 12327.77 106.22 54464.38 88888.00 2015-09-18 09:26:49.875 261 12327.75 106.22 54464.38 88888.00 2015-09-18 09:26:50.000 261 12327.80 106.20 54464.32 88888.00 2015-09-18 09:26:50.125 261 12327.83 106.15 54464.30 88888.00 2015-09-18 09:26:50.250 261 12327.73 106.15 54464.25 88888.00 2015-09-18 09:26:50.375 261 12327.70 106.17 54464.25 88888.00 2015-09-18 09:26:50.500 261 12327.70 106.20 54464.22 88888.00 2015-09-18 09:26:50.625 261 12327.73 106.20 54464.22 88888.00 2015-09-18 09:26:50.750 261 12327.73 106.22 54464.20 88888.00 2015-09-18 09:26:50.875 261 12327.75 106.25 54464.18 88888.00 2015-09-18 09:26:51.000 261 12327.77 106.22 54464.12 88888.00 2015-09-18 09:26:51.125 261 12327.77 106.20 54464.10 88888.00 2015-09-18 09:26:51.250 261 12327.77 106.17 54464.10 88888.00 2015-09-18 09:26:51.375 261 12327.77 106.22 54464.07 88888.00 2015-09-18 09:26:51.500 261 12327.77 106.22 54464.05 88888.00 2015-09-18 09:26:51.625 261 12327.77 106.20 54464.03 88888.00 2015-09-18 09:26:51.750 261 12327.80 106.20 54464.00 88888.00 2015-09-18 09:26:51.875 261 12327.83 106.17 54464.00 88888.00 2015-09-18 09:26:52.000 261 12327.92 106.17 54463.97 88888.00 2015-09-18 09:26:52.125 261 12327.95 106.12 54463.95 88888.00 2015-09-18 09:26:52.250 261 12327.92 106.08 54463.93 88888.00 2015-09-18 09:26:52.375 261 12327.92 106.05 54463.90 88888.00 2015-09-18 09:26:52.500 261 12327.88 106.05 54463.90 88888.00 2015-09-18 09:26:52.625 261 12327.85 106.00 54463.90 88888.00 2015-09-18 09:26:52.750 261 12327.83 105.97 54463.85 88888.00 2015-09-18 09:26:52.875 261 12327.88 106.00 54463.85 88888.00 2015-09-18 09:26:53.000 261 12327.95 106.00 54463.85 88888.00 2015-09-18 09:26:53.125 261 12327.92 106.03 54463.82 88888.00 2015-09-18 09:26:53.250 261 12327.85 105.97 54463.82 88888.00 2015-09-18 09:26:53.375 261 12327.85 106.00 54463.78 88888.00 2015-09-18 09:26:53.500 261 12327.90 105.97 54463.78 88888.00 2015-09-18 09:26:53.625 261 12327.92 105.92 54463.75 88888.00 2015-09-18 09:26:53.750 261 12327.95 105.92 54463.75 88888.00 2015-09-18 09:26:53.875 261 12327.92 105.92 54463.70 88888.00 2015-09-18 09:26:54.000 261 12327.98 105.95 54463.65 88888.00 2015-09-18 09:26:54.125 261 12328.05 105.97 54463.68 88888.00 2015-09-18 09:26:54.250 261 12328.08 105.97 54463.65 88888.00 2015-09-18 09:26:54.375 261 12328.17 106.00 54463.68 88888.00 2015-09-18 09:26:54.500 261 12328.20 105.97 54463.65 88888.00 2015-09-18 09:26:54.625 261 12328.10 105.97 54463.60 88888.00 2015-09-18 09:26:54.750 261 12328.12 106.05 54463.60 88888.00 2015-09-18 09:26:54.875 261 12328.15 106.08 54463.60 88888.00 2015-09-18 09:26:55.000 261 12328.10 106.08 54463.55 88888.00 2015-09-18 09:26:55.125 261 12328.15 106.12 54463.55 88888.00 2015-09-18 09:26:55.250 261 12328.20 106.15 54463.53 88888.00 2015-09-18 09:26:55.375 261 12328.23 106.15 54463.53 88888.00 2015-09-18 09:26:55.500 261 12328.17 106.15 54463.53 88888.00 2015-09-18 09:26:55.625 261 12328.17 106.12 54463.47 88888.00 2015-09-18 09:26:55.750 261 12328.23 106.15 54463.47 88888.00 2015-09-18 09:26:55.875 261 12328.23 106.22 54463.45 88888.00 2015-09-18 09:26:56.000 261 12328.20 106.25 54463.43 88888.00 2015-09-18 09:26:56.125 261 12328.25 106.28 54463.38 88888.00 2015-09-18 09:26:56.250 261 12328.33 106.20 54463.38 88888.00 2015-09-18 09:26:56.375 261 12328.33 106.20 54463.32 88888.00 2015-09-18 09:26:56.500 261 12328.33 106.22 54463.32 88888.00 2015-09-18 09:26:56.625 261 12328.42 106.20 54463.30 88888.00 2015-09-18 09:26:56.750 261 12328.48 106.22 54463.30 88888.00 2015-09-18 09:26:56.875 261 12328.50 106.28 54463.30 88888.00 2015-09-18 09:26:57.000 261 12328.48 106.28 54463.25 88888.00 2015-09-18 09:26:57.125 261 12328.52 106.28 54463.22 88888.00 2015-09-18 09:26:57.250 261 12328.45 106.25 54463.22 88888.00 2015-09-18 09:26:57.375 261 12328.42 106.28 54463.20 88888.00 2015-09-18 09:26:57.500 261 12328.48 106.22 54463.18 88888.00 2015-09-18 09:26:57.625 261 12328.55 106.22 54463.20 88888.00 2015-09-18 09:26:57.750 261 12328.55 106.25 54463.18 88888.00 2015-09-18 09:26:57.875 261 12328.48 106.25 54463.18 88888.00 2015-09-18 09:26:58.000 261 12328.55 106.28 54463.15 88888.00 2015-09-18 09:26:58.125 261 12328.60 106.30 54463.12 88888.00 2015-09-18 09:26:58.250 261 12328.60 106.30 54463.10 88888.00 2015-09-18 09:26:58.375 261 12328.60 106.30 54463.10 88888.00 2015-09-18 09:26:58.500 261 12328.55 106.33 54463.05 88888.00 2015-09-18 09:26:58.625 261 12328.52 106.35 54463.03 88888.00 2015-09-18 09:26:58.750 261 12328.58 106.38 54463.05 88888.00 2015-09-18 09:26:58.875 261 12328.58 106.40 54463.03 88888.00 2015-09-18 09:26:59.000 261 12328.58 106.40 54462.97 88888.00 2015-09-18 09:26:59.125 261 12328.58 106.40 54462.97 88888.00 2015-09-18 09:26:59.250 261 12328.55 106.38 54462.95 88888.00 2015-09-18 09:26:59.375 261 12328.58 106.42 54462.97 88888.00 2015-09-18 09:26:59.500 261 12328.52 106.45 54462.95 88888.00 2015-09-18 09:26:59.625 261 12328.50 106.47 54462.90 88888.00 2015-09-18 09:26:59.750 261 12328.52 106.47 54462.88 88888.00 2015-09-18 09:26:59.875 261 12328.52 106.50 54462.88 88888.00 2015-09-18 09:27:00.000 261 12328.52 106.50 54462.82 88888.00 2015-09-18 09:27:00.125 261 12328.45 106.50 54462.82 88888.00 2015-09-18 09:27:00.250 261 12328.38 106.53 54462.80 88888.00 2015-09-18 09:27:00.375 261 12328.45 106.58 54462.80 88888.00 2015-09-18 09:27:00.500 261 12328.48 106.60 54462.78 88888.00 2015-09-18 09:27:00.625 261 12328.52 106.60 54462.78 88888.00 2015-09-18 09:27:00.750 261 12328.55 106.60 54462.75 88888.00 2015-09-18 09:27:00.875 261 12328.60 106.67 54462.72 88888.00 2015-09-18 09:27:01.000 261 12328.55 106.67 54462.70 88888.00 2015-09-18 09:27:01.125 261 12328.55 106.65 54462.70 88888.00 2015-09-18 09:27:01.250 261 12328.55 106.70 54462.68 88888.00 2015-09-18 09:27:01.375 261 12328.58 106.75 54462.65 88888.00 2015-09-18 09:27:01.500 261 12328.50 106.78 54462.60 88888.00 2015-09-18 09:27:01.625 261 12328.42 106.78 54462.57 88888.00 2015-09-18 09:27:01.750 261 12328.42 106.80 54462.55 88888.00 2015-09-18 09:27:01.875 261 12328.50 106.83 54462.55 88888.00 2015-09-18 09:27:02.000 261 12328.55 106.88 54462.53 88888.00 2015-09-18 09:27:02.125 261 12328.60 106.92 54462.50 88888.00 2015-09-18 09:27:02.250 261 12328.65 106.90 54462.47 88888.00 2015-09-18 09:27:02.375 261 12328.70 106.95 54462.47 88888.00 2015-09-18 09:27:02.500 261 12328.77 107.00 54462.43 88888.00 2015-09-18 09:27:02.625 261 12328.75 107.00 54462.40 88888.00 2015-09-18 09:27:02.750 261 12328.70 107.00 54462.40 88888.00 2015-09-18 09:27:02.875 261 12328.75 107.00 54462.38 88888.00 2015-09-18 09:27:03.000 261 12328.77 107.00 54462.32 88888.00 2015-09-18 09:27:03.125 261 12328.85 107.05 54462.30 88888.00 2015-09-18 09:27:03.250 261 12328.88 107.08 54462.30 88888.00 2015-09-18 09:27:03.375 261 12328.90 107.12 54462.30 88888.00 2015-09-18 09:27:03.500 261 12328.85 107.15 54462.28 88888.00 2015-09-18 09:27:03.625 261 12328.85 107.15 54462.25 88888.00 2015-09-18 09:27:03.750 261 12328.92 107.15 54462.25 88888.00 2015-09-18 09:27:03.875 261 12328.95 107.15 54462.22 88888.00 2015-09-18 09:27:04.000 261 12328.95 107.17 54462.15 88888.00 2015-09-18 09:27:04.125 261 12329.00 107.20 54462.15 88888.00 2015-09-18 09:27:04.250 261 12329.05 107.17 54462.12 88888.00 2015-09-18 09:27:04.375 261 12329.10 107.15 54462.12 88888.00 2015-09-18 09:27:04.500 261 12329.08 107.15 54462.10 88888.00 2015-09-18 09:27:04.625 261 12329.12 107.17 54462.03 88888.00 2015-09-18 09:27:04.750 261 12329.20 107.22 54462.05 88888.00 2015-09-18 09:27:04.875 261 12329.25 107.28 54462.05 88888.00 2015-09-18 09:27:05.000 261 12329.23 107.22 54462.00 88888.00 2015-09-18 09:27:05.125 261 12329.20 107.17 54461.97 88888.00 2015-09-18 09:27:05.250 261 12329.20 107.22 54461.95 88888.00 2015-09-18 09:27:05.375 261 12329.20 107.25 54461.93 88888.00 2015-09-18 09:27:05.500 261 12329.20 107.22 54461.93 88888.00 2015-09-18 09:27:05.625 261 12329.33 107.17 54461.88 88888.00 2015-09-18 09:27:05.750 261 12329.38 107.20 54461.85 88888.00 2015-09-18 09:27:05.875 261 12329.40 107.22 54461.85 88888.00 2015-09-18 09:27:06.000 261 12329.35 107.20 54461.85 88888.00 2015-09-18 09:27:06.125 261 12329.35 107.17 54461.85 88888.00 2015-09-18 09:27:06.250 261 12329.40 107.17 54461.80 88888.00 2015-09-18 09:27:06.375 261 12329.48 107.17 54461.78 88888.00 2015-09-18 09:27:06.500 261 12329.52 107.17 54461.75 88888.00 2015-09-18 09:27:06.625 261 12329.55 107.15 54461.75 88888.00 2015-09-18 09:27:06.750 261 12329.58 107.17 54461.72 88888.00 2015-09-18 09:27:06.875 261 12329.62 107.17 54461.70 88888.00 2015-09-18 09:27:07.000 261 12329.62 107.15 54461.65 88888.00 2015-09-18 09:27:07.125 261 12329.65 107.15 54461.68 88888.00 2015-09-18 09:27:07.250 261 12329.67 107.12 54461.65 88888.00 2015-09-18 09:27:07.375 261 12329.73 107.15 54461.60 88888.00 2015-09-18 09:27:07.500 261 12329.70 107.12 54461.57 88888.00 2015-09-18 09:27:07.625 261 12329.73 107.12 54461.55 88888.00 2015-09-18 09:27:07.750 261 12329.80 107.17 54461.55 88888.00 2015-09-18 09:27:07.875 261 12329.88 107.15 54461.53 88888.00 2015-09-18 09:27:08.000 261 12329.92 107.12 54461.50 88888.00 2015-09-18 09:27:08.125 261 12329.98 107.12 54461.47 88888.00 2015-09-18 09:27:08.250 261 12329.98 107.12 54461.47 88888.00 2015-09-18 09:27:08.375 261 12329.95 107.12 54461.45 88888.00 2015-09-18 09:27:08.500 261 12329.92 107.15 54461.43 88888.00 2015-09-18 09:27:08.625 261 12330.02 107.17 54461.40 88888.00 2015-09-18 09:27:08.750 261 12330.15 107.17 54461.35 88888.00 2015-09-18 09:27:08.875 261 12330.17 107.20 54461.32 88888.00 2015-09-18 09:27:09.000 261 12330.20 107.17 54461.30 88888.00 2015-09-18 09:27:09.125 261 12330.30 107.17 54461.30 88888.00 2015-09-18 09:27:09.250 261 12330.35 107.15 54461.25 88888.00 2015-09-18 09:27:09.375 261 12330.40 107.17 54461.20 88888.00 2015-09-18 09:27:09.500 261 12330.38 107.17 54461.18 88888.00 2015-09-18 09:27:09.625 261 12330.38 107.17 54461.15 88888.00 2015-09-18 09:27:09.750 261 12330.42 107.17 54461.15 88888.00 2015-09-18 09:27:09.875 261 12330.48 107.15 54461.12 88888.00 2015-09-18 09:27:10.000 261 12330.48 107.12 54461.10 88888.00 2015-09-18 09:27:10.125 261 12330.55 107.12 54461.07 88888.00 2015-09-18 09:27:10.250 261 12330.65 107.08 54461.03 88888.00 2015-09-18 09:27:10.375 261 12330.80 107.05 54461.03 88888.00 2015-09-18 09:27:10.500 261 12330.85 107.05 54461.00 88888.00 2015-09-18 09:27:10.625 261 12330.90 107.05 54460.97 88888.00 2015-09-18 09:27:10.750 261 12330.95 107.05 54460.95 88888.00 2015-09-18 09:27:10.875 261 12330.92 107.05 54460.93 88888.00 2015-09-18 09:27:11.000 261 12330.92 107.03 54460.93 88888.00 2015-09-18 09:27:11.125 261 12330.92 107.03 54460.90 88888.00 2015-09-18 09:27:11.250 261 12330.98 106.97 54460.90 88888.00 2015-09-18 09:27:11.375 261 12331.05 106.95 54460.85 88888.00 2015-09-18 09:27:11.500 261 12331.10 106.95 54460.85 88888.00 2015-09-18 09:27:11.625 261 12331.15 106.90 54460.82 88888.00 2015-09-18 09:27:11.750 261 12331.17 106.88 54460.80 88888.00 2015-09-18 09:27:11.875 261 12331.25 106.85 54460.78 88888.00 2015-09-18 09:27:12.000 261 12331.30 106.80 54460.75 88888.00 2015-09-18 09:27:12.125 261 12331.38 106.72 54460.75 88888.00 2015-09-18 09:27:12.250 261 12331.35 106.67 54460.72 88888.00 2015-09-18 09:27:12.375 261 12331.40 106.65 54460.70 88888.00 2015-09-18 09:27:12.500 261 12331.42 106.65 54460.70 88888.00 2015-09-18 09:27:12.625 261 12331.45 106.60 54460.68 88888.00 2015-09-18 09:27:12.750 261 12331.52 106.55 54460.68 88888.00 2015-09-18 09:27:12.875 261 12331.60 106.53 54460.62 88888.00 2015-09-18 09:27:13.000 261 12331.62 106.45 54460.62 88888.00 2015-09-18 09:27:13.125 261 12331.62 106.42 54460.57 88888.00 2015-09-18 09:27:13.250 261 12331.62 106.40 54460.57 88888.00 2015-09-18 09:27:13.375 261 12331.62 106.38 54460.60 88888.00 2015-09-18 09:27:13.500 261 12331.73 106.33 54460.57 88888.00 2015-09-18 09:27:13.625 261 12331.77 106.33 54460.55 88888.00 2015-09-18 09:27:13.750 261 12331.85 106.28 54460.55 88888.00 2015-09-18 09:27:13.875 261 12331.88 106.25 54460.53 88888.00 2015-09-18 09:27:14.000 261 12331.90 106.17 54460.47 88888.00 2015-09-18 09:27:14.125 261 12331.90 106.15 54460.47 88888.00 2015-09-18 09:27:14.250 261 12331.92 106.15 54460.47 88888.00 2015-09-18 09:27:14.375 261 12331.98 106.15 54460.45 88888.00 2015-09-18 09:27:14.500 261 12331.98 106.12 54460.40 88888.00 2015-09-18 09:27:14.625 261 12331.98 106.08 54460.40 88888.00 2015-09-18 09:27:14.750 261 12331.95 106.05 54460.40 88888.00 2015-09-18 09:27:14.875 261 12332.00 106.10 54460.38 88888.00 2015-09-18 09:27:15.000 261 12332.05 106.08 54460.35 88888.00 2015-09-18 09:27:15.125 261 12332.05 106.08 54460.35 88888.00 2015-09-18 09:27:15.250 261 12332.02 106.08 54460.32 88888.00 2015-09-18 09:27:15.375 261 12332.05 106.08 54460.30 88888.00 2015-09-18 09:27:15.500 261 12332.05 106.08 54460.28 88888.00 2015-09-18 09:27:15.625 261 12332.08 106.08 54460.25 88888.00 2015-09-18 09:27:15.750 261 12332.12 106.08 54460.25 88888.00 2015-09-18 09:27:15.875 261 12332.15 106.08 54460.22 88888.00 2015-09-18 09:27:16.000 261 12332.10 106.08 54460.18 88888.00 2015-09-18 09:27:16.125 261 12332.15 106.08 54460.20 88888.00 2015-09-18 09:27:16.250 261 12332.15 106.10 54460.18 88888.00 2015-09-18 09:27:16.375 261 12332.17 106.10 54460.18 88888.00 2015-09-18 09:27:16.500 261 12332.17 106.10 54460.15 88888.00 2015-09-18 09:27:16.625 261 12332.20 106.10 54460.10 88888.00 2015-09-18 09:27:16.750 261 12332.17 106.12 54460.10 88888.00 2015-09-18 09:27:16.875 261 12332.25 106.12 54460.07 88888.00 2015-09-18 09:27:17.000 261 12332.20 106.12 54460.05 88888.00 2015-09-18 09:27:17.125 261 12332.12 106.08 54460.05 88888.00 2015-09-18 09:27:17.250 261 12332.12 106.10 54460.03 88888.00 2015-09-18 09:27:17.375 261 12332.27 106.12 54460.00 88888.00 2015-09-18 09:27:17.500 261 12332.30 106.12 54460.00 88888.00 2015-09-18 09:27:17.625 261 12332.33 106.15 54459.97 88888.00 2015-09-18 09:27:17.750 261 12332.33 106.15 54459.95 88888.00 2015-09-18 09:27:17.875 261 12332.27 106.15 54459.93 88888.00 2015-09-18 09:27:18.000 261 12332.30 106.12 54459.93 88888.00 2015-09-18 09:27:18.125 261 12332.27 106.08 54459.90 88888.00 2015-09-18 09:27:18.250 261 12332.33 106.08 54459.90 88888.00 2015-09-18 09:27:18.375 261 12332.35 106.12 54459.90 88888.00 2015-09-18 09:27:18.500 261 12332.40 106.08 54459.88 88888.00 2015-09-18 09:27:18.625 261 12332.48 106.03 54459.82 88888.00 2015-09-18 09:27:18.750 261 12332.55 106.00 54459.82 88888.00 2015-09-18 09:27:18.875 261 12332.62 106.00 54459.80 88888.00 2015-09-18 09:27:19.000 261 12332.60 105.95 54459.78 88888.00 2015-09-18 09:27:19.125 261 12332.60 105.97 54459.80 88888.00 2015-09-18 09:27:19.250 261 12332.55 105.92 54459.75 88888.00 2015-09-18 09:27:19.375 261 12332.55 105.92 54459.75 88888.00 2015-09-18 09:27:19.500 261 12332.62 105.90 54459.75 88888.00 2015-09-18 09:27:19.625 261 12332.65 105.88 54459.72 88888.00 2015-09-18 09:27:19.750 261 12332.58 105.88 54459.70 88888.00 2015-09-18 09:27:19.875 261 12332.55 105.80 54459.70 88888.00 2015-09-18 09:27:20.000 261 12332.58 105.83 54459.68 88888.00 2015-09-18 09:27:20.125 261 12332.62 105.80 54459.65 88888.00 2015-09-18 09:27:20.250 261 12332.60 105.78 54459.68 88888.00 2015-09-18 09:27:20.375 261 12332.60 105.78 54459.62 88888.00 2015-09-18 09:27:20.500 261 12332.65 105.75 54459.57 88888.00 2015-09-18 09:27:20.625 261 12332.67 105.70 54459.55 88888.00 2015-09-18 09:27:20.750 261 12332.73 105.67 54459.57 88888.00 2015-09-18 09:27:20.875 261 12332.75 105.67 54459.57 88888.00 2015-09-18 09:27:21.000 261 12332.75 105.65 54459.53 88888.00 2015-09-18 09:27:21.125 261 12332.67 105.60 54459.53 88888.00 2015-09-18 09:27:21.250 261 12332.70 105.60 54459.53 88888.00 2015-09-18 09:27:21.375 261 12332.77 105.58 54459.50 88888.00 2015-09-18 09:27:21.500 261 12332.77 105.55 54459.47 88888.00 2015-09-18 09:27:21.625 261 12332.80 105.55 54459.47 88888.00 2015-09-18 09:27:21.750 261 12332.88 105.55 54459.45 88888.00 2015-09-18 09:27:21.875 261 12332.92 105.55 54459.45 88888.00 2015-09-18 09:27:22.000 261 12332.92 105.50 54459.40 88888.00 2015-09-18 09:27:22.125 261 12332.92 105.50 54459.38 88888.00 2015-09-18 09:27:22.250 261 12332.98 105.42 54459.38 88888.00 2015-09-18 09:27:22.375 261 12332.95 105.40 54459.35 88888.00 2015-09-18 09:27:22.500 261 12332.92 105.40 54459.35 88888.00 2015-09-18 09:27:22.625 261 12332.90 105.40 54459.35 88888.00 2015-09-18 09:27:22.750 261 12332.90 105.35 54459.32 88888.00 2015-09-18 09:27:22.875 261 12332.88 105.30 54459.32 88888.00 2015-09-18 09:27:23.000 261 12332.88 105.28 54459.35 88888.00 2015-09-18 09:27:23.125 261 12332.88 105.28 54459.32 88888.00 2015-09-18 09:27:23.250 261 12332.83 105.28 54459.30 88888.00 2015-09-18 09:27:23.375 261 12332.77 105.25 54459.30 88888.00 2015-09-18 09:27:23.500 261 12332.85 105.28 54459.30 88888.00 2015-09-18 09:27:23.625 261 12332.85 105.25 54459.28 88888.00 2015-09-18 09:27:23.750 261 12332.80 105.25 54459.25 88888.00 2015-09-18 09:27:23.875 261 12332.77 105.25 54459.22 88888.00 2015-09-18 09:27:24.000 261 12332.77 105.22 54459.20 88888.00 2015-09-18 09:27:24.125 261 12332.80 105.20 54459.22 88888.00 2015-09-18 09:27:24.250 261 12332.90 105.20 54459.20 88888.00 2015-09-18 09:27:24.375 261 12332.90 105.17 54459.18 88888.00 2015-09-18 09:27:24.500 261 12332.83 105.20 54459.18 88888.00 2015-09-18 09:27:24.625 261 12332.80 105.15 54459.15 88888.00 2015-09-18 09:27:24.750 261 12332.80 105.15 54459.15 88888.00 2015-09-18 09:27:24.875 261 12332.80 105.15 54459.12 88888.00 2015-09-18 09:27:25.000 261 12332.73 105.12 54459.10 88888.00 2015-09-18 09:27:25.125 261 12332.67 105.10 54459.12 88888.00 2015-09-18 09:27:25.250 261 12332.70 105.08 54459.10 88888.00 2015-09-18 09:27:25.375 261 12332.70 105.08 54459.07 88888.00 2015-09-18 09:27:25.500 261 12332.73 105.08 54459.05 88888.00 2015-09-18 09:27:25.625 261 12332.75 105.05 54459.05 88888.00 2015-09-18 09:27:25.750 261 12332.77 105.08 54459.05 88888.00 2015-09-18 09:27:25.875 261 12332.80 105.10 54459.03 88888.00 2015-09-18 09:27:26.000 261 12332.77 105.08 54459.00 88888.00 2015-09-18 09:27:26.125 261 12332.65 105.10 54458.97 88888.00 2015-09-18 09:27:26.250 261 12332.67 105.08 54458.95 88888.00 2015-09-18 09:27:26.375 261 12332.67 105.08 54458.95 88888.00 2015-09-18 09:27:26.500 261 12332.62 105.08 54458.93 88888.00 2015-09-18 09:27:26.625 261 12332.60 105.08 54458.88 88888.00 2015-09-18 09:27:26.750 261 12332.60 105.00 54458.85 88888.00 2015-09-18 09:27:26.875 261 12332.62 105.03 54458.82 88888.00 2015-09-18 09:27:27.000 261 12332.62 105.05 54458.82 88888.00 2015-09-18 09:27:27.125 261 12332.73 105.03 54458.82 88888.00 2015-09-18 09:27:27.250 261 12332.70 105.08 54458.80 88888.00 2015-09-18 09:27:27.375 261 12332.67 105.08 54458.75 88888.00 2015-09-18 09:27:27.500 261 12332.73 105.05 54458.75 88888.00 2015-09-18 09:27:27.625 261 12332.77 105.05 54458.78 88888.00 2015-09-18 09:27:27.750 261 12332.73 105.05 54458.70 88888.00 2015-09-18 09:27:27.875 261 12332.70 105.05 54458.72 88888.00 2015-09-18 09:27:28.000 261 12332.65 105.08 54458.70 88888.00 2015-09-18 09:27:28.125 261 12332.67 105.08 54458.68 88888.00 2015-09-18 09:27:28.250 261 12332.67 105.08 54458.65 88888.00 2015-09-18 09:27:28.375 261 12332.65 105.08 54458.62 88888.00 2015-09-18 09:27:28.500 261 12332.62 105.08 54458.62 88888.00 2015-09-18 09:27:28.625 261 12332.62 105.12 54458.60 88888.00 2015-09-18 09:27:28.750 261 12332.62 105.12 54458.57 88888.00 2015-09-18 09:27:28.875 261 12332.67 105.12 54458.55 88888.00 2015-09-18 09:27:29.000 261 12332.58 105.12 54458.53 88888.00 2015-09-18 09:27:29.125 261 12332.48 105.12 54458.53 88888.00 2015-09-18 09:27:29.250 261 12332.42 105.15 54458.53 88888.00 2015-09-18 09:27:29.375 261 12332.38 105.17 54458.53 88888.00 2015-09-18 09:27:29.500 261 12332.35 105.17 54458.50 88888.00 2015-09-18 09:27:29.625 261 12332.38 105.20 54458.47 88888.00 2015-09-18 09:27:29.750 261 12332.30 105.22 54458.47 88888.00 2015-09-18 09:27:29.875 261 12332.27 105.20 54458.45 88888.00 2015-09-18 09:27:30.000 261 12332.17 105.22 54458.45 88888.00 2015-09-18 09:27:30.125 261 12332.10 105.25 54458.43 88888.00 2015-09-18 09:27:30.250 261 12332.08 105.20 54458.40 88888.00 2015-09-18 09:27:30.375 261 12332.08 105.20 54458.40 88888.00 2015-09-18 09:27:30.500 261 12332.08 105.20 54458.38 88888.00 2015-09-18 09:27:30.625 261 12332.08 105.22 54458.38 88888.00 2015-09-18 09:27:30.750 261 12332.02 105.25 54458.35 88888.00 2015-09-18 09:27:30.875 261 12331.98 105.25 54458.35 88888.00 2015-09-18 09:27:31.000 261 12331.95 105.25 54458.32 88888.00 2015-09-18 09:27:31.125 261 12331.90 105.28 54458.32 88888.00 2015-09-18 09:27:31.250 261 12331.92 105.22 54458.32 88888.00 2015-09-18 09:27:31.375 261 12331.95 105.22 54458.28 88888.00 2015-09-18 09:27:31.500 261 12331.98 105.20 54458.25 88888.00 2015-09-18 09:27:31.625 261 12331.92 105.17 54458.22 88888.00 2015-09-18 09:27:31.750 261 12331.92 105.17 54458.22 88888.00 2015-09-18 09:27:31.875 261 12331.98 105.15 54458.20 88888.00 2015-09-18 09:27:32.000 261 12331.98 105.12 54458.20 88888.00 2015-09-18 09:27:32.125 261 12331.90 105.10 54458.18 88888.00 2015-09-18 09:27:32.250 261 12331.80 105.10 54458.18 88888.00 2015-09-18 09:27:32.375 261 12331.77 105.10 54458.18 88888.00 2015-09-18 09:27:32.500 261 12331.83 105.05 54458.15 88888.00 2015-09-18 09:27:32.625 261 12331.88 105.05 54458.10 88888.00 2015-09-18 09:27:32.750 261 12331.88 105.00 54458.07 88888.00 2015-09-18 09:27:32.875 261 12331.85 105.00 54458.10 88888.00 2015-09-18 09:27:33.000 261 12331.88 105.00 54458.07 88888.00 2015-09-18 09:27:33.125 261 12331.83 104.95 54458.05 88888.00 2015-09-18 09:27:33.250 261 12331.75 104.97 54458.05 88888.00 2015-09-18 09:27:33.375 261 12331.80 105.00 54458.05 88888.00 2015-09-18 09:27:33.500 261 12331.77 105.00 54458.03 88888.00 2015-09-18 09:27:33.625 261 12331.77 104.97 54458.03 88888.00 2015-09-18 09:27:33.750 261 12331.75 104.97 54458.00 88888.00 2015-09-18 09:27:33.875 261 12331.73 104.97 54457.95 88888.00 2015-09-18 09:27:34.000 261 12331.70 104.97 54457.93 88888.00 2015-09-18 09:27:34.125 261 12331.65 104.95 54457.93 88888.00 2015-09-18 09:27:34.250 261 12331.62 104.95 54457.93 88888.00 2015-09-18 09:27:34.375 261 12331.62 104.95 54457.90 88888.00 2015-09-18 09:27:34.500 261 12331.62 104.97 54457.90 88888.00 2015-09-18 09:27:34.625 261 12331.62 104.95 54457.88 88888.00 2015-09-18 09:27:34.750 261 12331.58 104.92 54457.88 88888.00 2015-09-18 09:27:34.875 261 12331.50 104.92 54457.85 88888.00 2015-09-18 09:27:35.000 261 12331.58 104.95 54457.82 88888.00 2015-09-18 09:27:35.125 261 12331.62 104.95 54457.82 88888.00 2015-09-18 09:27:35.250 261 12331.62 104.88 54457.80 88888.00 2015-09-18 09:27:35.375 261 12331.62 104.90 54457.80 88888.00 2015-09-18 09:27:35.500 261 12331.58 104.90 54457.80 88888.00 2015-09-18 09:27:35.625 261 12331.58 104.88 54457.78 88888.00 2015-09-18 09:27:35.750 261 12331.58 104.85 54457.75 88888.00 2015-09-18 09:27:35.875 261 12331.52 104.88 54457.75 88888.00 2015-09-18 09:27:36.000 261 12331.50 104.80 54457.72 88888.00 2015-09-18 09:27:36.125 261 12331.55 104.80 54457.70 88888.00 2015-09-18 09:27:36.250 261 12331.52 104.80 54457.68 88888.00 2015-09-18 09:27:36.375 261 12331.45 104.80 54457.68 88888.00 2015-09-18 09:27:36.500 261 12331.42 104.80 54457.68 88888.00 2015-09-18 09:27:36.625 261 12331.48 104.78 54457.65 88888.00 2015-09-18 09:27:36.750 261 12331.48 104.75 54457.62 88888.00 2015-09-18 09:27:36.875 261 12331.48 104.75 54457.62 88888.00 2015-09-18 09:27:37.000 261 12331.42 104.67 54457.60 88888.00 2015-09-18 09:27:37.125 261 12331.40 104.65 54457.60 88888.00 2015-09-18 09:27:37.250 261 12331.33 104.62 54457.62 88888.00 2015-09-18 09:27:37.375 261 12331.23 104.60 54457.57 88888.00 2015-09-18 09:27:37.500 261 12331.20 104.55 54457.55 88888.00 2015-09-18 09:27:37.625 261 12331.23 104.53 54457.50 88888.00 2015-09-18 09:27:37.750 261 12331.25 104.47 54457.50 88888.00 2015-09-18 09:27:37.875 261 12331.23 104.42 54457.47 88888.00 2015-09-18 09:27:38.000 261 12331.20 104.38 54457.47 88888.00 2015-09-18 09:27:38.125 261 12331.25 104.30 54457.47 88888.00 2015-09-18 09:27:38.250 261 12331.27 104.25 54457.45 88888.00 2015-09-18 09:27:38.375 261 12331.25 104.22 54457.43 88888.00 2015-09-18 09:27:38.500 261 12331.23 104.22 54457.40 88888.00 2015-09-18 09:27:38.625 261 12331.20 104.20 54457.43 88888.00 2015-09-18 09:27:38.750 261 12331.17 104.17 54457.43 88888.00 2015-09-18 09:27:38.875 261 12331.20 104.12 54457.40 88888.00 2015-09-18 09:27:39.000 261 12331.20 104.08 54457.40 88888.00 2015-09-18 09:27:39.125 261 12331.17 104.03 54457.35 88888.00 2015-09-18 09:27:39.250 261 12331.10 104.00 54457.35 88888.00 2015-09-18 09:27:39.375 261 12331.05 103.97 54457.32 88888.00 2015-09-18 09:27:39.500 261 12331.00 103.95 54457.35 88888.00 2015-09-18 09:27:39.625 261 12331.00 103.92 54457.30 88888.00 2015-09-18 09:27:39.750 261 12331.02 103.88 54457.30 88888.00 2015-09-18 09:27:39.875 261 12331.05 103.88 54457.30 88888.00 2015-09-18 09:27:40.000 261 12331.05 103.88 54457.28 88888.00 2015-09-18 09:27:40.125 261 12331.02 103.83 54457.30 88888.00 2015-09-18 09:27:40.250 261 12330.98 103.75 54457.25 88888.00 2015-09-18 09:27:40.375 261 12330.88 103.72 54457.22 88888.00 2015-09-18 09:27:40.500 261 12330.85 103.72 54457.20 88888.00 2015-09-18 09:27:40.625 261 12330.85 103.72 54457.20 88888.00 2015-09-18 09:27:40.750 261 12330.83 103.72 54457.20 88888.00 2015-09-18 09:27:40.875 261 12330.80 103.67 54457.18 88888.00 2015-09-18 09:27:41.000 261 12330.70 103.62 54457.15 88888.00 2015-09-18 09:27:41.125 261 12330.65 103.62 54457.12 88888.00 2015-09-18 09:27:41.250 261 12330.58 103.60 54457.15 88888.00 2015-09-18 09:27:41.375 261 12330.67 103.60 54457.15 88888.00 2015-09-18 09:27:41.500 261 12330.65 103.60 54457.12 88888.00 2015-09-18 09:27:41.625 261 12330.58 103.55 54457.10 88888.00 2015-09-18 09:27:41.750 261 12330.55 103.53 54457.12 88888.00 2015-09-18 09:27:41.875 261 12330.55 103.55 54457.07 88888.00 2015-09-18 09:27:42.000 261 12330.50 103.55 54457.07 88888.00 2015-09-18 09:27:42.125 261 12330.45 103.55 54457.07 88888.00 2015-09-18 09:27:42.250 261 12330.35 103.53 54457.05 88888.00 2015-09-18 09:27:42.375 261 12330.33 103.47 54457.05 88888.00 2015-09-18 09:27:42.500 261 12330.27 103.45 54457.05 88888.00 2015-09-18 09:27:42.625 261 12330.23 103.42 54457.03 88888.00 2015-09-18 09:27:42.750 261 12330.17 103.40 54457.00 88888.00 2015-09-18 09:27:42.875 261 12330.20 103.38 54456.97 88888.00 2015-09-18 09:27:43.000 261 12330.15 103.35 54456.97 88888.00 2015-09-18 09:27:43.125 261 12330.10 103.38 54456.97 88888.00 2015-09-18 09:27:43.250 261 12330.05 103.35 54456.97 88888.00 2015-09-18 09:27:43.375 261 12330.02 103.35 54456.95 88888.00 2015-09-18 09:27:43.500 261 12330.00 103.33 54456.95 88888.00 2015-09-18 09:27:43.625 261 12329.98 103.30 54456.93 88888.00 2015-09-18 09:27:43.750 261 12329.98 103.25 54456.93 88888.00 2015-09-18 09:27:43.875 261 12329.88 103.25 54456.93 88888.00 2015-09-18 09:27:44.000 261 12329.85 103.25 54456.90 88888.00 2015-09-18 09:27:44.125 261 12329.85 103.22 54456.93 88888.00 2015-09-18 09:27:44.250 261 12329.77 103.22 54456.90 88888.00 2015-09-18 09:27:44.375 261 12329.77 103.22 54456.90 88888.00 2015-09-18 09:27:44.500 261 12329.75 103.20 54456.88 88888.00 2015-09-18 09:27:44.625 261 12329.67 103.22 54456.88 88888.00 2015-09-18 09:27:44.750 261 12329.65 103.25 54456.82 88888.00 2015-09-18 09:27:44.875 261 12329.65 103.20 54456.82 88888.00 2015-09-18 09:27:45.000 261 12329.65 103.20 54456.82 88888.00 2015-09-18 09:27:45.125 261 12329.62 103.20 54456.85 88888.00 2015-09-18 09:27:45.250 261 12329.55 103.20 54456.85 88888.00 2015-09-18 09:27:45.375 261 12329.55 103.22 54456.82 88888.00 2015-09-18 09:27:45.500 261 12329.55 103.20 54456.80 88888.00 2015-09-18 09:27:45.625 261 12329.52 103.20 54456.80 88888.00 2015-09-18 09:27:45.750 261 12329.48 103.22 54456.80 88888.00 2015-09-18 09:27:45.875 261 12329.42 103.22 54456.75 88888.00 2015-09-18 09:27:46.000 261 12329.40 103.17 54456.75 88888.00 2015-09-18 09:27:46.125 261 12329.38 103.17 54456.78 88888.00 2015-09-18 09:27:46.250 261 12329.27 103.15 54456.78 88888.00 2015-09-18 09:27:46.375 261 12329.33 103.20 54456.78 88888.00 2015-09-18 09:27:46.500 261 12329.23 103.17 54456.75 88888.00 2015-09-18 09:27:46.625 261 12329.25 103.17 54456.72 88888.00 2015-09-18 09:27:46.750 261 12329.20 103.17 54456.70 88888.00 2015-09-18 09:27:46.875 261 12329.12 103.15 54456.65 88888.00 2015-09-18 09:27:47.000 261 12329.02 103.15 54456.62 88888.00 2015-09-18 09:27:47.125 261 12328.92 103.15 54456.62 88888.00 2015-09-18 09:27:47.250 261 12328.88 103.20 54456.65 88888.00 2015-09-18 09:27:47.375 261 12328.85 103.22 54456.65 88888.00 2015-09-18 09:27:47.500 261 12328.83 103.25 54456.68 88888.00 2015-09-18 09:27:47.625 261 12328.77 103.28 54456.62 88888.00 2015-09-18 09:27:47.750 261 12328.80 103.33 54456.60 88888.00 2015-09-18 09:27:47.875 261 12328.75 103.33 54456.60 88888.00 2015-09-18 09:27:48.000 261 12328.67 103.33 54456.57 88888.00 2015-09-18 09:27:48.125 261 12328.65 103.30 54456.55 88888.00 2015-09-18 09:27:48.250 261 12328.62 103.33 54456.53 88888.00 2015-09-18 09:27:48.375 261 12328.62 103.35 54456.50 88888.00 2015-09-18 09:27:48.500 261 12328.55 103.35 54456.47 88888.00 2015-09-18 09:27:48.625 261 12328.48 103.35 54456.47 88888.00 2015-09-18 09:27:48.750 261 12328.45 103.35 54456.50 88888.00 2015-09-18 09:27:48.875 261 12328.48 103.38 54456.50 88888.00 2015-09-18 09:27:49.000 261 12328.52 103.38 54456.47 88888.00 2015-09-18 09:27:49.125 261 12328.50 103.33 54456.45 88888.00 2015-09-18 09:27:49.250 261 12328.40 103.35 54456.45 88888.00 2015-09-18 09:27:49.375 261 12328.38 103.38 54456.43 88888.00 2015-09-18 09:27:49.500 261 12328.35 103.38 54456.43 88888.00 2015-09-18 09:27:49.625 261 12328.30 103.33 54456.40 88888.00 2015-09-18 09:27:49.750 261 12328.25 103.33 54456.38 88888.00 2015-09-18 09:27:49.875 261 12328.27 103.33 54456.38 88888.00 2015-09-18 09:27:50.000 261 12328.23 103.35 54456.38 88888.00 2015-09-18 09:27:50.125 261 12328.17 103.35 54456.35 88888.00 2015-09-18 09:27:50.250 261 12328.12 103.30 54456.35 88888.00 2015-09-18 09:27:50.375 261 12328.08 103.30 54456.35 88888.00 2015-09-18 09:27:50.500 261 12328.05 103.30 54456.32 88888.00 2015-09-18 09:27:50.625 261 12328.05 103.28 54456.30 88888.00 2015-09-18 09:27:50.750 261 12328.00 103.28 54456.32 88888.00 2015-09-18 09:27:50.875 261 12327.98 103.25 54456.30 88888.00 2015-09-18 09:27:51.000 261 12327.95 103.25 54456.30 88888.00 2015-09-18 09:27:51.125 261 12327.92 103.22 54456.30 88888.00 2015-09-18 09:27:51.250 261 12327.83 103.22 54456.28 88888.00 2015-09-18 09:27:51.375 261 12327.83 103.25 54456.28 88888.00 2015-09-18 09:27:51.500 261 12327.75 103.22 54456.28 88888.00 2015-09-18 09:27:51.625 261 12327.67 103.22 54456.25 88888.00 2015-09-18 09:27:51.750 261 12327.65 103.20 54456.25 88888.00 2015-09-18 09:27:51.875 261 12327.60 103.15 54456.22 88888.00 2015-09-18 09:27:52.000 261 12327.55 103.10 54456.20 88888.00 2015-09-18 09:27:52.125 261 12327.50 103.10 54456.20 88888.00 2015-09-18 09:27:52.250 261 12327.45 103.08 54456.20 88888.00 2015-09-18 09:27:52.375 261 12327.42 103.05 54456.18 88888.00 2015-09-18 09:27:52.500 261 12327.40 103.03 54456.20 88888.00 2015-09-18 09:27:52.625 261 12327.40 103.03 54456.18 88888.00 2015-09-18 09:27:52.750 261 12327.42 103.03 54456.18 88888.00 2015-09-18 09:27:52.875 261 12327.38 103.03 54456.18 88888.00 2015-09-18 09:27:53.000 261 12327.30 103.03 54456.15 88888.00 2015-09-18 09:27:53.125 261 12327.30 103.03 54456.15 88888.00 2015-09-18 09:27:53.250 261 12327.30 103.00 54456.12 88888.00 2015-09-18 09:27:53.375 261 12327.20 103.00 54456.12 88888.00 2015-09-18 09:27:53.500 261 12327.10 102.97 54456.10 88888.00 2015-09-18 09:27:53.625 261 12327.02 102.95 54456.12 88888.00 2015-09-18 09:27:53.750 261 12326.98 103.00 54456.12 88888.00 2015-09-18 09:27:53.875 261 12326.92 102.95 54456.12 88888.00 2015-09-18 09:27:54.000 261 12326.85 102.92 54456.07 88888.00 2015-09-18 09:27:54.125 261 12326.85 102.92 54456.05 88888.00 2015-09-18 09:27:54.250 261 12326.80 102.88 54456.05 88888.00 2015-09-18 09:27:54.375 261 12326.77 102.90 54456.03 88888.00 2015-09-18 09:27:54.500 261 12326.73 102.85 54456.00 88888.00 2015-09-18 09:27:54.625 261 12326.62 102.83 54456.03 88888.00 2015-09-18 09:27:54.750 261 12326.58 102.85 54456.03 88888.00 2015-09-18 09:27:54.875 261 12326.55 102.88 54456.03 88888.00 2015-09-18 09:27:55.000 261 12326.58 102.85 54456.03 88888.00 2015-09-18 09:27:55.125 261 12326.55 102.83 54456.00 88888.00 2015-09-18 09:27:55.250 261 12326.48 102.75 54456.00 88888.00 2015-09-18 09:27:55.375 261 12326.45 102.78 54456.00 88888.00 2015-09-18 09:27:55.500 261 12326.40 102.78 54455.97 88888.00 2015-09-18 09:27:55.625 261 12326.27 102.75 54455.95 88888.00 2015-09-18 09:27:55.750 261 12326.23 102.70 54455.93 88888.00 2015-09-18 09:27:55.875 261 12326.12 102.70 54455.93 88888.00 2015-09-18 09:27:56.000 261 12326.02 102.70 54455.90 88888.00 2015-09-18 09:27:56.125 261 12325.92 102.67 54455.93 88888.00 2015-09-18 09:27:56.250 261 12325.77 102.65 54455.93 88888.00 2015-09-18 09:27:56.375 261 12325.77 102.65 54455.93 88888.00 2015-09-18 09:27:56.500 261 12325.80 102.62 54455.93 88888.00 2015-09-18 09:27:56.625 261 12325.77 102.60 54455.90 88888.00 2015-09-18 09:27:56.750 261 12325.73 102.55 54455.88 88888.00 2015-09-18 09:27:56.875 261 12325.62 102.53 54455.88 88888.00 2015-09-18 09:27:57.000 261 12325.52 102.47 54455.88 88888.00 2015-09-18 09:27:57.125 261 12325.52 102.47 54455.88 88888.00 2015-09-18 09:27:57.250 261 12325.42 102.47 54455.88 88888.00 2015-09-18 09:27:57.375 261 12325.35 102.45 54455.88 88888.00 2015-09-18 09:27:57.500 261 12325.25 102.42 54455.82 88888.00 2015-09-18 09:27:57.625 261 12325.20 102.42 54455.82 88888.00 2015-09-18 09:27:57.750 261 12325.08 102.40 54455.80 88888.00 2015-09-18 09:27:57.875 261 12325.00 102.38 54455.82 88888.00 2015-09-18 09:27:58.000 261 12324.95 102.40 54455.80 88888.00 2015-09-18 09:27:58.125 261 12324.90 102.40 54455.82 88888.00 2015-09-18 09:27:58.250 261 12324.77 102.38 54455.80 88888.00 2015-09-18 09:27:58.375 261 12324.70 102.35 54455.80 88888.00 2015-09-18 09:27:58.500 261 12324.65 102.33 54455.80 88888.00 2015-09-18 09:27:58.625 261 12324.60 102.33 54455.78 88888.00 2015-09-18 09:27:58.750 261 12324.52 102.35 54455.80 88888.00 2015-09-18 09:27:58.875 261 12324.50 102.35 54455.78 88888.00 2015-09-18 09:27:59.000 261 12324.48 102.30 54455.75 88888.00 2015-09-18 09:27:59.125 261 12324.42 102.30 54455.72 88888.00 2015-09-18 09:27:59.250 261 12324.45 102.30 54455.70 88888.00 2015-09-18 09:27:59.375 261 12324.40 102.30 54455.70 88888.00 2015-09-18 09:27:59.500 261 12324.33 102.25 54455.68 88888.00 2015-09-18 09:27:59.625 261 12324.23 102.25 54455.65 88888.00 2015-09-18 09:27:59.750 261 12324.15 102.22 54455.65 88888.00 2015-09-18 09:27:59.875 261 12324.10 102.22 54455.65 88888.00 2015-09-18 09:28:00.000 261 12324.02 102.22 54455.60 88888.00 2015-09-18 09:28:00.125 261 12324.00 102.28 54455.62 88888.00 2015-09-18 09:28:00.250 261 12323.95 102.25 54455.60 88888.00 2015-09-18 09:28:00.375 261 12323.92 102.25 54455.60 88888.00 2015-09-18 09:28:00.500 261 12323.85 102.20 54455.60 88888.00 2015-09-18 09:28:00.625 261 12323.83 102.20 54455.55 88888.00 2015-09-18 09:28:00.750 261 12323.85 102.20 54455.55 88888.00 2015-09-18 09:28:00.875 261 12323.77 102.20 54455.55 88888.00 2015-09-18 09:28:01.000 261 12323.75 102.28 54455.55 88888.00 2015-09-18 09:28:01.125 261 12323.70 102.28 54455.53 88888.00 2015-09-18 09:28:01.250 261 12323.58 102.25 54455.53 88888.00 2015-09-18 09:28:01.375 261 12323.50 102.25 54455.53 88888.00 2015-09-18 09:28:01.500 261 12323.45 102.25 54455.47 88888.00 2015-09-18 09:28:01.625 261 12323.42 102.28 54455.47 88888.00 2015-09-18 09:28:01.750 261 12323.33 102.25 54455.47 88888.00 2015-09-18 09:28:01.875 261 12323.20 102.25 54455.47 88888.00 2015-09-18 09:28:02.000 261 12323.15 102.30 54455.45 88888.00 2015-09-18 09:28:02.125 261 12323.15 102.33 54455.47 88888.00 2015-09-18 09:28:02.250 261 12323.08 102.28 54455.45 88888.00 2015-09-18 09:28:02.375 261 12322.98 102.28 54455.43 88888.00 2015-09-18 09:28:02.500 261 12322.88 102.25 54455.43 88888.00 2015-09-18 09:28:02.625 261 12322.77 102.30 54455.45 88888.00 2015-09-18 09:28:02.750 261 12322.70 102.33 54455.45 88888.00 2015-09-18 09:28:02.875 261 12322.70 102.33 54455.43 88888.00 2015-09-18 09:28:03.000 261 12322.62 102.28 54455.38 88888.00 2015-09-18 09:28:03.125 261 12322.52 102.28 54455.40 88888.00 2015-09-18 09:28:03.250 261 12322.38 102.30 54455.38 88888.00 2015-09-18 09:28:03.375 261 12322.33 102.35 54455.38 88888.00 2015-09-18 09:28:03.500 261 12322.27 102.38 54455.35 88888.00 2015-09-18 09:28:03.625 261 12322.15 102.38 54455.35 88888.00 2015-09-18 09:28:03.750 261 12322.08 102.38 54455.35 88888.00 2015-09-18 09:28:03.875 261 12322.02 102.38 54455.35 88888.00 2015-09-18 09:28:04.000 261 12322.00 102.40 54455.30 88888.00 2015-09-18 09:28:04.125 261 12322.00 102.40 54455.30 88888.00 2015-09-18 09:28:04.250 261 12321.98 102.45 54455.32 88888.00 2015-09-18 09:28:04.375 261 12321.95 102.47 54455.32 88888.00 2015-09-18 09:28:04.500 261 12321.88 102.45 54455.32 88888.00 2015-09-18 09:28:04.625 261 12321.77 102.47 54455.30 88888.00 2015-09-18 09:28:04.750 261 12321.67 102.50 54455.30 88888.00 2015-09-18 09:28:04.875 261 12321.62 102.53 54455.28 88888.00 2015-09-18 09:28:05.000 261 12321.58 102.55 54455.25 88888.00 2015-09-18 09:28:05.125 261 12321.52 102.58 54455.28 88888.00 2015-09-18 09:28:05.250 261 12321.42 102.53 54455.28 88888.00 2015-09-18 09:28:05.375 261 12321.38 102.58 54455.25 88888.00 2015-09-18 09:28:05.500 261 12321.35 102.58 54455.22 88888.00 2015-09-18 09:28:05.625 261 12321.30 102.60 54455.22 88888.00 2015-09-18 09:28:05.750 261 12321.25 102.60 54455.20 88888.00 2015-09-18 09:28:05.875 261 12321.20 102.62 54455.20 88888.00 2015-09-18 09:28:06.000 261 12321.15 102.67 54455.20 88888.00 2015-09-18 09:28:06.125 261 12321.10 102.67 54455.20 88888.00 2015-09-18 09:28:06.250 261 12321.05 102.75 54455.18 88888.00 2015-09-18 09:28:06.375 261 12321.05 102.72 54455.15 88888.00 2015-09-18 09:28:06.500 261 12320.98 102.75 54455.15 88888.00 2015-09-18 09:28:06.625 261 12320.85 102.78 54455.12 88888.00 2015-09-18 09:28:06.750 261 12320.77 102.83 54455.12 88888.00 2015-09-18 09:28:06.875 261 12320.75 102.85 54455.12 88888.00 2015-09-18 09:28:07.000 261 12320.77 102.92 54455.12 88888.00 2015-09-18 09:28:07.125 261 12320.75 102.95 54455.12 88888.00 2015-09-18 09:28:07.250 261 12320.65 102.92 54455.10 88888.00 2015-09-18 09:28:07.375 261 12320.50 102.90 54455.07 88888.00 2015-09-18 09:28:07.500 261 12320.48 102.92 54455.03 88888.00 2015-09-18 09:28:07.625 261 12320.50 102.97 54455.00 88888.00 2015-09-18 09:28:07.750 261 12320.38 103.03 54455.00 88888.00 2015-09-18 09:28:07.875 261 12320.23 102.97 54454.97 88888.00 2015-09-18 09:28:08.000 261 12320.12 103.03 54454.97 88888.00 2015-09-18 09:28:08.125 261 12320.05 103.05 54454.97 88888.00 2015-09-18 09:28:08.250 261 12320.00 103.08 54455.00 88888.00 2015-09-18 09:28:08.375 261 12320.00 103.10 54455.00 88888.00 2015-09-18 09:28:08.500 261 12319.95 103.12 54454.97 88888.00 2015-09-18 09:28:08.625 261 12319.88 103.17 54454.95 88888.00 2015-09-18 09:28:08.750 261 12319.80 103.20 54454.95 88888.00 2015-09-18 09:28:08.875 261 12319.75 103.20 54454.93 88888.00 2015-09-18 09:28:09.000 261 12319.65 103.22 54454.93 88888.00 2015-09-18 09:28:09.125 261 12319.60 103.28 54454.93 88888.00 2015-09-18 09:28:09.250 261 12319.50 103.30 54454.90 88888.00 2015-09-18 09:28:09.375 261 12319.50 103.35 54454.90 88888.00 2015-09-18 09:28:09.500 261 12319.48 103.38 54454.88 88888.00 2015-09-18 09:28:09.625 261 12319.42 103.40 54454.88 88888.00 2015-09-18 09:28:09.750 261 12319.35 103.40 54454.85 88888.00 2015-09-18 09:28:09.875 261 12319.33 103.42 54454.85 88888.00 2015-09-18 09:28:10.000 261 12319.33 103.45 54454.80 88888.00 2015-09-18 09:28:10.125 261 12319.27 103.47 54454.80 88888.00 2015-09-18 09:28:10.250 261 12319.20 103.45 54454.78 88888.00 2015-09-18 09:28:10.375 261 12319.20 103.47 54454.78 88888.00 2015-09-18 09:28:10.500 261 12319.08 103.53 54454.75 88888.00 2015-09-18 09:28:10.625 261 12319.00 103.58 54454.75 88888.00 2015-09-18 09:28:10.750 261 12318.95 103.62 54454.75 88888.00 2015-09-18 09:28:10.875 261 12318.90 103.67 54454.78 88888.00 2015-09-18 09:28:11.000 261 12318.88 103.70 54454.72 88888.00 2015-09-18 09:28:11.125 261 12318.85 103.72 54454.72 88888.00 2015-09-18 09:28:11.250 261 12318.80 103.72 54454.72 88888.00 2015-09-18 09:28:11.375 261 12318.77 103.78 54454.72 88888.00 2015-09-18 09:28:11.500 261 12318.75 103.85 54454.70 88888.00 2015-09-18 09:28:11.625 261 12318.67 103.85 54454.68 88888.00 2015-09-18 09:28:11.750 261 12318.58 103.85 54454.68 88888.00 2015-09-18 09:28:11.875 261 12318.58 103.90 54454.65 88888.00 2015-09-18 09:28:12.000 261 12318.58 103.88 54454.60 88888.00 2015-09-18 09:28:12.125 261 12318.55 103.92 54454.62 88888.00 2015-09-18 09:28:12.250 261 12318.48 103.97 54454.65 88888.00 2015-09-18 09:28:12.375 261 12318.45 104.03 54454.68 88888.00 2015-09-18 09:28:12.500 261 12318.38 104.03 54454.68 88888.00 2015-09-18 09:28:12.625 261 12318.23 104.03 54454.62 88888.00 2015-09-18 09:28:12.750 261 12318.17 104.05 54454.60 88888.00 2015-09-18 09:28:12.875 261 12318.15 104.05 54454.57 88888.00 2015-09-18 09:28:13.000 261 12318.12 104.08 54454.55 88888.00 2015-09-18 09:28:13.125 261 12318.02 104.12 54454.55 88888.00 2015-09-18 09:28:13.250 261 12317.92 104.12 54454.55 88888.00 2015-09-18 09:28:13.375 261 12317.85 104.15 54454.53 88888.00 2015-09-18 09:28:13.500 261 12317.75 104.15 54454.50 88888.00 2015-09-18 09:28:13.625 261 12317.70 104.15 54454.47 88888.00 2015-09-18 09:28:13.750 261 12317.70 104.20 54454.50 88888.00 2015-09-18 09:28:13.875 261 12317.70 104.20 54454.50 88888.00 2015-09-18 09:28:14.000 261 12317.70 104.17 54454.50 88888.00 2015-09-18 09:28:14.125 261 12317.70 104.17 54454.47 88888.00 2015-09-18 09:28:14.250 261 12317.60 104.15 54454.45 88888.00 2015-09-18 09:28:14.375 261 12317.58 104.17 54454.47 88888.00 2015-09-18 09:28:14.500 261 12317.60 104.22 54454.45 88888.00 2015-09-18 09:28:14.625 261 12317.52 104.25 54454.47 88888.00 2015-09-18 09:28:14.750 261 12317.42 104.20 54454.43 88888.00 2015-09-18 09:28:14.875 261 12317.35 104.20 54454.43 88888.00 2015-09-18 09:28:15.000 261 12317.27 104.17 54454.40 88888.00 2015-09-18 09:28:15.125 261 12317.23 104.15 54454.40 88888.00 2015-09-18 09:28:15.250 261 12317.15 104.17 54454.43 88888.00 2015-09-18 09:28:15.375 261 12317.12 104.20 54454.38 88888.00 2015-09-18 09:28:15.500 261 12317.15 104.17 54454.38 88888.00 2015-09-18 09:28:15.625 261 12317.10 104.17 54454.35 88888.00 2015-09-18 09:28:15.750 261 12317.10 104.20 54454.35 88888.00 2015-09-18 09:28:15.875 261 12317.05 104.20 54454.35 88888.00 2015-09-18 09:28:16.000 261 12317.00 104.20 54454.30 88888.00 2015-09-18 09:28:16.125 261 12316.95 104.20 54454.32 88888.00 2015-09-18 09:28:16.250 261 12316.95 104.20 54454.32 88888.00 2015-09-18 09:28:16.375 261 12316.92 104.20 54454.30 88888.00 2015-09-18 09:28:16.500 261 12316.90 104.17 54454.28 88888.00 2015-09-18 09:28:16.625 261 12316.90 104.17 54454.28 88888.00 2015-09-18 09:28:16.750 261 12316.92 104.20 54454.28 88888.00 2015-09-18 09:28:16.875 261 12316.90 104.17 54454.25 88888.00 2015-09-18 09:28:17.000 261 12316.88 104.20 54454.22 88888.00 2015-09-18 09:28:17.125 261 12316.88 104.22 54454.22 88888.00 2015-09-18 09:28:17.250 261 12316.77 104.20 54454.22 88888.00 2015-09-18 09:28:17.375 261 12316.75 104.20 54454.20 88888.00 2015-09-18 09:28:17.500 261 12316.80 104.25 54454.15 88888.00 2015-09-18 09:28:17.625 261 12316.77 104.28 54454.15 88888.00 2015-09-18 09:28:17.750 261 12316.75 104.30 54454.15 88888.00 2015-09-18 09:28:17.875 261 12316.67 104.30 54454.15 88888.00 2015-09-18 09:28:18.000 261 12316.67 104.25 54454.10 88888.00 2015-09-18 09:28:18.125 261 12316.67 104.28 54454.10 88888.00 2015-09-18 09:28:18.250 261 12316.65 104.30 54454.12 88888.00 2015-09-18 09:28:18.375 261 12316.62 104.35 54454.10 88888.00 2015-09-18 09:28:18.500 261 12316.62 104.33 54454.05 88888.00 2015-09-18 09:28:18.625 261 12316.58 104.33 54454.07 88888.00 2015-09-18 09:28:18.750 261 12316.52 104.33 54454.05 88888.00 2015-09-18 09:28:18.875 261 12316.45 104.35 54454.05 88888.00 2015-09-18 09:28:19.000 261 12316.42 104.35 54454.05 88888.00 2015-09-18 09:28:19.125 261 12316.42 104.38 54454.03 88888.00 2015-09-18 09:28:19.250 261 12316.45 104.38 54454.03 88888.00 2015-09-18 09:28:19.375 261 12316.45 104.38 54454.03 88888.00 2015-09-18 09:28:19.500 261 12316.40 104.38 54454.00 88888.00 2015-09-18 09:28:19.625 261 12316.35 104.40 54453.97 88888.00 2015-09-18 09:28:19.750 261 12316.38 104.42 54453.95 88888.00 2015-09-18 09:28:19.875 261 12316.35 104.47 54453.97 88888.00 2015-09-18 09:28:20.000 261 12316.35 104.47 54453.95 88888.00 2015-09-18 09:28:20.125 261 12316.30 104.45 54453.90 88888.00 2015-09-18 09:28:20.250 261 12316.20 104.45 54453.93 88888.00 2015-09-18 09:28:20.375 261 12316.15 104.50 54453.90 88888.00 2015-09-18 09:28:20.500 261 12316.15 104.50 54453.90 88888.00 2015-09-18 09:28:20.625 261 12316.15 104.45 54453.85 88888.00 2015-09-18 09:28:20.750 261 12316.15 104.50 54453.82 88888.00 2015-09-18 09:28:20.875 261 12316.08 104.50 54453.80 88888.00 2015-09-18 09:28:21.000 261 12315.98 104.53 54453.82 88888.00 2015-09-18 09:28:21.125 261 12315.92 104.55 54453.85 88888.00 2015-09-18 09:28:21.250 261 12315.92 104.55 54453.82 88888.00 2015-09-18 09:28:21.375 261 12315.95 104.55 54453.82 88888.00 2015-09-18 09:28:21.500 261 12315.92 104.58 54453.80 88888.00 2015-09-18 09:28:21.625 261 12315.90 104.58 54453.75 88888.00 2015-09-18 09:28:21.750 261 12315.90 104.60 54453.78 88888.00 2015-09-18 09:28:21.875 261 12315.90 104.58 54453.75 88888.00 2015-09-18 09:28:22.000 261 12315.90 104.60 54453.72 88888.00 2015-09-18 09:28:22.125 261 12315.88 104.60 54453.72 88888.00 2015-09-18 09:28:22.250 261 12315.80 104.60 54453.75 88888.00 2015-09-18 09:28:22.375 261 12315.77 104.62 54453.72 88888.00 2015-09-18 09:28:22.500 261 12315.77 104.65 54453.70 88888.00 2015-09-18 09:28:22.625 261 12315.80 104.67 54453.70 88888.00 2015-09-18 09:28:22.750 261 12315.77 104.72 54453.68 88888.00 2015-09-18 09:28:22.875 261 12315.73 104.70 54453.68 88888.00 2015-09-18 09:28:23.000 261 12315.67 104.67 54453.65 88888.00 2015-09-18 09:28:23.125 261 12315.70 104.72 54453.65 88888.00 2015-09-18 09:28:23.250 261 12315.67 104.72 54453.62 88888.00 2015-09-18 09:28:23.375 261 12315.65 104.75 54453.62 88888.00 2015-09-18 09:28:23.500 261 12315.55 104.75 54453.60 88888.00 2015-09-18 09:28:23.625 261 12315.52 104.80 54453.57 88888.00 2015-09-18 09:28:23.750 261 12315.60 104.80 54453.60 88888.00 2015-09-18 09:28:23.875 261 12315.55 104.80 54453.57 88888.00 2015-09-18 09:28:24.000 261 12315.55 104.80 54453.55 88888.00 2015-09-18 09:28:24.125 261 12315.55 104.80 54453.53 88888.00 2015-09-18 09:28:24.250 261 12315.52 104.80 54453.53 88888.00 2015-09-18 09:28:24.375 261 12315.55 104.83 54453.50 88888.00 2015-09-18 09:28:24.500 261 12315.60 104.83 54453.45 88888.00 2015-09-18 09:28:24.625 261 12315.58 104.88 54453.45 88888.00 2015-09-18 09:28:24.750 261 12315.52 104.90 54453.45 88888.00 2015-09-18 09:28:24.875 261 12315.52 104.92 54453.43 88888.00 2015-09-18 09:28:25.000 261 12315.55 104.92 54453.38 88888.00 2015-09-18 09:28:25.125 261 12315.55 104.95 54453.35 88888.00 2015-09-18 09:28:25.250 261 12315.55 104.95 54453.32 88888.00 2015-09-18 09:28:25.375 261 12315.58 104.97 54453.32 88888.00 2015-09-18 09:28:25.500 261 12315.55 104.97 54453.28 88888.00 2015-09-18 09:28:25.625 261 12315.58 105.00 54453.28 88888.00 2015-09-18 09:28:25.750 261 12315.60 105.03 54453.28 88888.00 2015-09-18 09:28:25.875 261 12315.55 105.08 54453.30 88888.00 2015-09-18 09:28:26.000 261 12315.52 105.05 54453.28 88888.00 2015-09-18 09:28:26.125 261 12315.55 105.08 54453.22 88888.00 2015-09-18 09:28:26.250 261 12315.60 105.10 54453.22 88888.00 2015-09-18 09:28:26.375 261 12315.67 105.15 54453.20 88888.00 2015-09-18 09:28:26.500 261 12315.60 105.12 54453.15 88888.00 2015-09-18 09:28:26.625 261 12315.62 105.17 54453.20 88888.00 2015-09-18 09:28:26.750 261 12315.70 105.22 54453.18 88888.00 2015-09-18 09:28:26.875 261 12315.70 105.30 54453.15 88888.00 2015-09-18 09:28:27.000 261 12315.65 105.28 54453.07 88888.00 2015-09-18 09:28:27.125 261 12315.65 105.25 54453.07 88888.00 2015-09-18 09:28:27.250 261 12315.62 105.28 54453.05 88888.00 2015-09-18 09:28:27.375 261 12315.70 105.33 54453.03 88888.00 2015-09-18 09:28:27.500 261 12315.75 105.35 54453.00 88888.00 2015-09-18 09:28:27.625 261 12315.83 105.40 54452.97 88888.00 2015-09-18 09:28:27.750 261 12315.85 105.45 54452.95 88888.00 2015-09-18 09:28:27.875 261 12315.90 105.47 54452.93 88888.00 2015-09-18 09:28:28.000 261 12315.88 105.47 54452.93 88888.00 2015-09-18 09:28:28.125 261 12315.88 105.50 54452.90 88888.00 2015-09-18 09:28:28.250 261 12315.90 105.55 54452.88 88888.00 2015-09-18 09:28:28.375 261 12315.92 105.60 54452.88 88888.00 2015-09-18 09:28:28.500 261 12315.92 105.62 54452.85 88888.00 2015-09-18 09:28:28.625 261 12315.88 105.62 54452.78 88888.00 2015-09-18 09:28:28.750 261 12315.85 105.62 54452.78 88888.00 2015-09-18 09:28:28.875 261 12315.88 105.65 54452.78 88888.00 2015-09-18 09:28:29.000 261 12315.90 105.70 54452.75 88888.00 2015-09-18 09:28:29.125 261 12315.90 105.78 54452.72 88888.00 2015-09-18 09:28:29.250 261 12315.88 105.78 54452.70 88888.00 2015-09-18 09:28:29.375 261 12315.88 105.83 54452.70 88888.00 2015-09-18 09:28:29.500 261 12315.90 105.85 54452.65 88888.00 2015-09-18 09:28:29.625 261 12315.88 105.85 54452.65 88888.00 2015-09-18 09:28:29.750 261 12315.90 105.95 54452.62 88888.00 2015-09-18 09:28:29.875 261 12315.88 105.97 54452.65 88888.00 2015-09-18 09:28:30.000 261 12315.85 106.00 54452.60 88888.00 2015-09-18 09:28:30.125 261 12315.85 106.00 54452.55 88888.00 2015-09-18 09:28:30.250 261 12315.85 106.05 54452.55 88888.00 2015-09-18 09:28:30.375 261 12315.85 106.12 54452.53 88888.00 2015-09-18 09:28:30.500 261 12315.83 106.20 54452.53 88888.00 2015-09-18 09:28:30.625 261 12315.80 106.22 54452.47 88888.00 2015-09-18 09:28:30.750 261 12315.83 106.28 54452.45 88888.00 2015-09-18 09:28:30.875 261 12315.77 106.25 54452.40 88888.00 2015-09-18 09:28:31.000 261 12315.75 106.25 54452.40 88888.00 2015-09-18 09:28:31.125 261 12315.75 106.33 54452.43 88888.00 2015-09-18 09:28:31.250 261 12315.73 106.35 54452.40 88888.00 2015-09-18 09:28:31.375 261 12315.83 106.40 54452.38 88888.00 2015-09-18 09:28:31.500 261 12315.88 106.42 54452.38 88888.00 2015-09-18 09:28:31.625 261 12315.88 106.45 54452.35 88888.00 2015-09-18 09:28:31.750 261 12315.88 106.45 54452.30 88888.00 2015-09-18 09:28:31.875 261 12315.85 106.50 54452.30 88888.00 2015-09-18 09:28:32.000 261 12315.85 106.55 54452.28 88888.00 2015-09-18 09:28:32.125 261 12315.75 106.55 54452.25 88888.00 2015-09-18 09:28:32.250 261 12315.70 106.55 54452.25 88888.00 2015-09-18 09:28:32.375 261 12315.75 106.60 54452.25 88888.00 2015-09-18 09:28:32.500 261 12315.73 106.62 54452.22 88888.00 2015-09-18 09:28:32.625 261 12315.67 106.65 54452.20 88888.00 2015-09-18 09:28:32.750 261 12315.67 106.65 54452.18 88888.00 2015-09-18 09:28:32.875 261 12315.77 106.70 54452.20 88888.00 2015-09-18 09:28:33.000 261 12315.83 106.72 54452.18 88888.00 2015-09-18 09:28:33.125 261 12315.88 106.75 54452.15 88888.00 2015-09-18 09:28:33.250 261 12315.80 106.72 54452.15 88888.00 2015-09-18 09:28:33.375 261 12315.83 106.78 54452.12 88888.00 2015-09-18 09:28:33.500 261 12315.83 106.83 54452.12 88888.00 2015-09-18 09:28:33.625 261 12315.80 106.83 54452.15 88888.00 2015-09-18 09:28:33.750 261 12315.80 106.83 54452.15 88888.00 2015-09-18 09:28:33.875 261 12315.77 106.83 54452.12 88888.00 2015-09-18 09:28:34.000 261 12315.80 106.83 54452.10 88888.00 2015-09-18 09:28:34.125 261 12315.80 106.83 54452.10 88888.00 2015-09-18 09:28:34.250 261 12315.73 106.83 54452.10 88888.00 2015-09-18 09:28:34.375 261 12315.80 106.88 54452.07 88888.00 2015-09-18 09:28:34.500 261 12315.92 106.88 54452.07 88888.00 2015-09-18 09:28:34.625 261 12315.95 106.85 54452.07 88888.00 2015-09-18 09:28:34.750 261 12316.00 106.85 54452.05 88888.00 2015-09-18 09:28:34.875 261 12316.02 106.83 54452.03 88888.00 2015-09-18 09:28:35.000 261 12316.02 106.83 54452.00 88888.00 2015-09-18 09:28:35.125 261 12316.02 106.85 54452.00 88888.00 2015-09-18 09:28:35.250 261 12316.00 106.88 54452.00 88888.00 2015-09-18 09:28:35.375 261 12316.05 106.92 54452.03 88888.00 2015-09-18 09:28:35.500 261 12316.08 106.90 54452.00 88888.00 2015-09-18 09:28:35.625 261 12316.08 106.88 54452.00 88888.00 2015-09-18 09:28:35.750 261 12316.08 106.90 54452.03 88888.00 2015-09-18 09:28:35.875 261 12316.10 106.92 54452.00 88888.00 2015-09-18 09:28:36.000 261 12316.10 106.90 54452.00 88888.00 2015-09-18 09:28:36.125 261 12316.10 106.92 54452.00 88888.00 2015-09-18 09:28:36.250 261 12316.10 106.90 54452.00 88888.00 2015-09-18 09:28:36.375 261 12316.17 106.92 54452.00 88888.00 2015-09-18 09:28:36.500 261 12316.17 106.92 54451.97 88888.00 2015-09-18 09:28:36.625 261 12316.08 106.90 54451.97 88888.00 2015-09-18 09:28:36.750 261 12316.10 106.88 54451.97 88888.00 2015-09-18 09:28:36.875 261 12316.10 106.90 54452.00 88888.00 2015-09-18 09:28:37.000 261 12316.15 106.88 54451.97 88888.00 2015-09-18 09:28:37.125 261 12316.12 106.83 54451.97 88888.00 2015-09-18 09:28:37.250 261 12316.12 106.85 54451.95 88888.00 2015-09-18 09:28:37.375 261 12316.10 106.85 54451.97 88888.00 2015-09-18 09:28:37.500 261 12316.10 106.85 54451.97 88888.00 2015-09-18 09:28:37.625 261 12316.10 106.88 54451.97 88888.00 2015-09-18 09:28:37.750 261 12316.12 106.85 54451.95 88888.00 2015-09-18 09:28:37.875 261 12316.17 106.83 54451.97 88888.00 2015-09-18 09:28:38.000 261 12316.15 106.80 54451.97 88888.00 2015-09-18 09:28:38.125 261 12316.08 106.78 54451.97 88888.00 2015-09-18 09:28:38.250 261 12316.00 106.78 54451.97 88888.00 2015-09-18 09:28:38.375 261 12316.02 106.75 54451.97 88888.00 2015-09-18 09:28:38.500 261 12316.08 106.72 54451.97 88888.00 2015-09-18 09:28:38.625 261 12316.10 106.70 54452.00 88888.00 2015-09-18 09:28:38.750 261 12316.10 106.67 54451.97 88888.00 2015-09-18 09:28:38.875 261 12316.05 106.67 54451.97 88888.00 2015-09-18 09:28:39.000 261 12316.02 106.65 54451.97 88888.00 2015-09-18 09:28:39.125 261 12316.00 106.65 54452.00 88888.00 2015-09-18 09:28:39.250 261 12316.00 106.60 54451.97 88888.00 2015-09-18 09:28:39.375 261 12316.02 106.60 54452.00 88888.00 2015-09-18 09:28:39.500 261 12315.98 106.60 54452.00 88888.00 2015-09-18 09:28:39.625 261 12315.90 106.58 54451.97 88888.00 2015-09-18 09:28:39.750 261 12315.90 106.58 54451.97 88888.00 2015-09-18 09:28:39.875 261 12315.92 106.55 54452.00 88888.00 2015-09-18 09:28:40.000 261 12315.88 106.53 54452.00 88888.00 2015-09-18 09:28:40.125 261 12315.83 106.50 54452.00 88888.00 2015-09-18 09:28:40.250 261 12315.77 106.50 54452.00 88888.00 2015-09-18 09:28:40.375 261 12315.75 106.53 54452.00 88888.00 2015-09-18 09:28:40.500 261 12315.67 106.53 54452.00 88888.00 2015-09-18 09:28:40.625 261 12315.62 106.55 54452.00 88888.00 2015-09-18 09:28:40.750 261 12315.60 106.55 54452.00 88888.00 2015-09-18 09:28:40.875 261 12315.55 106.55 54452.00 88888.00 2015-09-18 09:28:41.000 261 12315.52 106.55 54451.97 88888.00 2015-09-18 09:28:41.125 261 12315.48 106.58 54451.97 88888.00 2015-09-18 09:28:41.250 261 12315.40 106.58 54452.00 88888.00 2015-09-18 09:28:41.375 261 12315.38 106.62 54452.00 88888.00 2015-09-18 09:28:41.500 261 12315.25 106.62 54451.97 88888.00 2015-09-18 09:28:41.625 261 12315.17 106.65 54452.00 88888.00 2015-09-18 09:28:41.750 261 12315.20 106.70 54452.00 88888.00 2015-09-18 09:28:41.875 261 12315.20 106.72 54452.00 88888.00 2015-09-18 09:28:42.000 261 12315.12 106.67 54452.00 88888.00 2015-09-18 09:28:42.125 261 12315.08 106.67 54452.00 88888.00 2015-09-18 09:28:42.250 261 12315.02 106.70 54452.03 88888.00 2015-09-18 09:28:42.375 261 12315.00 106.70 54452.00 88888.00 2015-09-18 09:28:42.500 261 12314.90 106.75 54452.00 88888.00 2015-09-18 09:28:42.625 261 12314.88 106.80 54452.00 88888.00 2015-09-18 09:28:42.750 261 12314.80 106.78 54452.00 88888.00 2015-09-18 09:28:42.875 261 12314.73 106.78 54451.97 88888.00 2015-09-18 09:28:43.000 261 12314.60 106.83 54451.95 88888.00 2015-09-18 09:28:43.125 261 12314.55 106.83 54452.00 88888.00 2015-09-18 09:28:43.250 261 12314.52 106.85 54451.97 88888.00 2015-09-18 09:28:43.375 261 12314.52 106.88 54451.95 88888.00 2015-09-18 09:28:43.500 261 12314.50 106.85 54451.97 88888.00 2015-09-18 09:28:43.625 261 12314.45 106.88 54451.95 88888.00 2015-09-18 09:28:43.750 261 12314.40 106.92 54451.93 88888.00 2015-09-18 09:28:43.875 261 12314.38 106.92 54451.93 88888.00 2015-09-18 09:28:44.000 261 12314.35 106.95 54451.93 88888.00 2015-09-18 09:28:44.125 261 12314.25 106.95 54451.93 88888.00 2015-09-18 09:28:44.250 261 12314.17 106.95 54451.90 88888.00 2015-09-18 09:28:44.375 261 12314.23 107.00 54451.90 88888.00 2015-09-18 09:28:44.500 261 12314.23 107.05 54451.93 88888.00 2015-09-18 09:28:44.625 261 12314.15 107.08 54451.90 88888.00 2015-09-18 09:28:44.750 261 12314.10 107.08 54451.90 88888.00 2015-09-18 09:28:44.875 261 12314.08 107.10 54451.85 88888.00 2015-09-18 09:28:45.000 261 12314.02 107.08 54451.82 88888.00 2015-09-18 09:28:45.125 261 12314.00 107.08 54451.85 88888.00 2015-09-18 09:28:45.250 261 12314.00 107.12 54451.82 88888.00 2015-09-18 09:28:45.375 261 12314.00 107.17 54451.85 88888.00 2015-09-18 09:28:45.500 261 12313.95 107.22 54451.82 88888.00 2015-09-18 09:28:45.625 261 12313.95 107.22 54451.78 88888.00 2015-09-18 09:28:45.750 261 12313.95 107.25 54451.78 88888.00 2015-09-18 09:28:45.875 261 12313.90 107.30 54451.78 88888.00 2015-09-18 09:28:46.000 261 12313.88 107.35 54451.78 88888.00 2015-09-18 09:28:46.125 261 12313.85 107.38 54451.75 88888.00 2015-09-18 09:28:46.250 261 12313.88 107.35 54451.75 88888.00 2015-09-18 09:28:46.375 261 12313.85 107.33 54451.75 88888.00 2015-09-18 09:28:46.500 261 12313.83 107.33 54451.72 88888.00 2015-09-18 09:28:46.625 261 12313.80 107.38 54451.72 88888.00 2015-09-18 09:28:46.750 261 12313.77 107.40 54451.72 88888.00 2015-09-18 09:28:46.875 261 12313.77 107.42 54451.70 88888.00 2015-09-18 09:28:47.000 261 12313.75 107.42 54451.70 88888.00 2015-09-18 09:28:47.125 261 12313.70 107.45 54451.70 88888.00 2015-09-18 09:28:47.250 261 12313.65 107.45 54451.65 88888.00 2015-09-18 09:28:47.375 261 12313.62 107.47 54451.62 88888.00 2015-09-18 09:28:47.500 261 12313.62 107.50 54451.60 88888.00 2015-09-18 09:28:47.625 261 12313.65 107.53 54451.65 88888.00 2015-09-18 09:28:47.750 261 12313.65 107.53 54451.60 88888.00 2015-09-18 09:28:47.875 261 12313.62 107.58 54451.57 88888.00 2015-09-18 09:28:48.000 261 12313.62 107.60 54451.57 88888.00 2015-09-18 09:28:48.125 261 12313.58 107.62 54451.57 88888.00 2015-09-18 09:28:48.250 261 12313.55 107.62 54451.60 88888.00 2015-09-18 09:28:48.375 261 12313.55 107.65 54451.60 88888.00 2015-09-18 09:28:48.500 261 12313.50 107.62 54451.60 88888.00 2015-09-18 09:28:48.625 261 12313.48 107.67 54451.57 88888.00 2015-09-18 09:28:48.750 261 12313.52 107.75 54451.55 88888.00 2015-09-18 09:28:48.875 261 12313.52 107.75 54451.55 88888.00 2015-09-18 09:28:49.000 261 12313.50 107.75 54451.53 88888.00 2015-09-18 09:28:49.125 261 12313.42 107.78 54451.55 88888.00 2015-09-18 09:28:49.250 261 12313.45 107.80 54451.50 88888.00 2015-09-18 09:28:49.375 261 12313.50 107.83 54451.50 88888.00 2015-09-18 09:28:49.500 261 12313.50 107.85 54451.47 88888.00 2015-09-18 09:28:49.625 261 12313.48 107.83 54451.45 88888.00 2015-09-18 09:28:49.750 261 12313.48 107.85 54451.43 88888.00 2015-09-18 09:28:49.875 261 12313.52 107.90 54451.43 88888.00 2015-09-18 09:28:50.000 261 12313.55 107.88 54451.40 88888.00 2015-09-18 09:28:50.125 261 12313.58 107.90 54451.38 88888.00 2015-09-18 09:28:50.250 261 12313.58 107.88 54451.38 88888.00 2015-09-18 09:28:50.375 261 12313.60 107.88 54451.35 88888.00 2015-09-18 09:28:50.500 261 12313.55 107.90 54451.32 88888.00 2015-09-18 09:28:50.625 261 12313.52 107.90 54451.32 88888.00 2015-09-18 09:28:50.750 261 12313.48 107.92 54451.30 88888.00 2015-09-18 09:28:50.875 261 12313.48 107.92 54451.30 88888.00 2015-09-18 09:28:51.000 261 12313.50 107.90 54451.28 88888.00 2015-09-18 09:28:51.125 261 12313.55 107.88 54451.28 88888.00 2015-09-18 09:28:51.250 261 12313.52 107.90 54451.25 88888.00 2015-09-18 09:28:51.375 261 12313.50 107.92 54451.22 88888.00 2015-09-18 09:28:51.500 261 12313.40 107.95 54451.22 88888.00 2015-09-18 09:28:51.625 261 12313.38 107.95 54451.22 88888.00 2015-09-18 09:28:51.750 261 12313.40 107.92 54451.20 88888.00 2015-09-18 09:28:51.875 261 12313.35 107.97 54451.18 88888.00 2015-09-18 09:28:52.000 261 12313.33 107.97 54451.18 88888.00 2015-09-18 09:28:52.125 261 12313.30 107.97 54451.15 88888.00 2015-09-18 09:28:52.250 261 12313.27 108.00 54451.12 88888.00 2015-09-18 09:28:52.375 261 12313.27 108.05 54451.12 88888.00 2015-09-18 09:28:52.500 261 12313.27 108.10 54451.12 88888.00 2015-09-18 09:28:52.625 261 12313.30 108.15 54451.07 88888.00 2015-09-18 09:28:52.750 261 12313.25 108.15 54451.05 88888.00 2015-09-18 09:28:52.875 261 12313.12 108.15 54451.03 88888.00 2015-09-18 09:28:53.000 261 12313.05 108.25 54451.03 88888.00 2015-09-18 09:28:53.125 261 12313.08 108.30 54451.00 88888.00 2015-09-18 09:28:53.250 261 12313.08 108.30 54450.97 88888.00 2015-09-18 09:28:53.375 261 12313.08 108.33 54450.97 88888.00 2015-09-18 09:28:53.500 261 12312.95 108.35 54450.95 88888.00 2015-09-18 09:28:53.625 261 12312.95 108.40 54450.90 88888.00 2015-09-18 09:28:53.750 261 12312.92 108.45 54450.88 88888.00 2015-09-18 09:28:53.875 261 12312.92 108.53 54450.90 88888.00 2015-09-18 09:28:54.000 261 12312.90 108.65 54450.90 88888.00 2015-09-18 09:28:54.125 261 12312.90 108.70 54450.88 88888.00 2015-09-18 09:28:54.250 261 12312.83 108.70 54450.82 88888.00 2015-09-18 09:28:54.375 261 12312.88 108.75 54450.88 88888.00 2015-09-18 09:28:54.500 261 12312.83 108.80 54450.80 88888.00 2015-09-18 09:28:54.625 261 12312.83 108.78 54450.78 88888.00 2015-09-18 09:28:54.750 261 12312.80 108.83 54450.75 88888.00 2015-09-18 09:28:54.875 261 12312.80 108.88 54450.75 88888.00 2015-09-18 09:28:55.000 261 12312.80 108.90 54450.72 88888.00 2015-09-18 09:28:55.125 261 12312.83 108.97 54450.70 88888.00 2015-09-18 09:28:55.250 261 12312.80 108.97 54450.70 88888.00 2015-09-18 09:28:55.375 261 12312.83 109.03 54450.65 88888.00 2015-09-18 09:28:55.500 261 12312.80 109.05 54450.62 88888.00 2015-09-18 09:28:55.625 261 12312.80 109.10 54450.60 88888.00 2015-09-18 09:28:55.750 261 12312.77 109.15 54450.57 88888.00 2015-09-18 09:28:55.875 261 12312.75 109.22 54450.55 88888.00 2015-09-18 09:28:56.000 261 12312.73 109.20 54450.53 88888.00 2015-09-18 09:28:56.125 261 12312.73 109.20 54450.53 88888.00 2015-09-18 09:28:56.250 261 12312.70 109.28 54450.55 88888.00 2015-09-18 09:28:56.375 261 12312.73 109.35 54450.53 88888.00 2015-09-18 09:28:56.500 261 12312.67 109.38 54450.50 88888.00 2015-09-18 09:28:56.625 261 12312.67 109.38 54450.47 88888.00 2015-09-18 09:28:56.750 261 12312.77 109.38 54450.43 88888.00 2015-09-18 09:28:56.875 261 12312.80 109.38 54450.43 88888.00 2015-09-18 09:28:57.000 261 12312.83 109.42 54450.38 88888.00 2015-09-18 09:28:57.125 261 12312.90 109.45 54450.40 88888.00 2015-09-18 09:28:57.250 261 12312.83 109.45 54450.38 88888.00 2015-09-18 09:28:57.375 261 12312.83 109.45 54450.35 88888.00 2015-09-18 09:28:57.500 261 12312.85 109.47 54450.32 88888.00 2015-09-18 09:28:57.625 261 12312.88 109.47 54450.32 88888.00 2015-09-18 09:28:57.750 261 12312.88 109.50 54450.30 88888.00 2015-09-18 09:28:57.875 261 12312.95 109.47 54450.22 88888.00 2015-09-18 09:28:58.000 261 12313.00 109.50 54450.20 88888.00 2015-09-18 09:28:58.125 261 12313.00 109.53 54450.22 88888.00 2015-09-18 09:28:58.250 261 12312.98 109.50 54450.20 88888.00 2015-09-18 09:28:58.375 261 12312.95 109.50 54450.18 88888.00 2015-09-18 09:28:58.500 261 12313.00 109.47 54450.12 88888.00 2015-09-18 09:28:58.625 261 12313.00 109.47 54450.10 88888.00 2015-09-18 09:28:58.750 261 12313.05 109.47 54450.10 88888.00 2015-09-18 09:28:58.875 261 12313.10 109.50 54450.07 88888.00 2015-09-18 09:28:59.000 261 12313.12 109.50 54450.03 88888.00 2015-09-18 09:28:59.125 261 12313.15 109.50 54450.03 88888.00 2015-09-18 09:28:59.250 261 12313.15 109.47 54450.00 88888.00 2015-09-18 09:28:59.375 261 12313.17 109.47 54450.00 88888.00 2015-09-18 09:28:59.500 261 12313.15 109.53 54449.95 88888.00 2015-09-18 09:28:59.625 261 12313.25 109.53 54449.93 88888.00 2015-09-18 09:28:59.750 261 12313.35 109.53 54449.93 88888.00 2015-09-18 09:28:59.875 261 12313.30 109.53 54449.93 88888.00 2015-09-18 09:29:00.000 261 12313.33 109.53 54449.88 88888.00 2015-09-18 09:29:00.125 261 12313.38 109.53 54449.85 88888.00 2015-09-18 09:29:00.250 261 12313.35 109.55 54449.85 88888.00 2015-09-18 09:29:00.375 261 12313.30 109.53 54449.82 88888.00 2015-09-18 09:29:00.500 261 12313.30 109.53 54449.80 88888.00 2015-09-18 09:29:00.625 261 12313.27 109.53 54449.72 88888.00 2015-09-18 09:29:00.750 261 12313.30 109.53 54449.68 88888.00 2015-09-18 09:29:00.875 261 12313.40 109.58 54449.65 88888.00 2015-09-18 09:29:01.000 261 12313.42 109.60 54449.65 88888.00 2015-09-18 09:29:01.125 261 12313.42 109.60 54449.68 88888.00 2015-09-18 09:29:01.250 261 12313.38 109.58 54449.68 88888.00 2015-09-18 09:29:01.375 261 12313.45 109.60 54449.65 88888.00 2015-09-18 09:29:01.500 261 12313.52 109.62 54449.65 88888.00 2015-09-18 09:29:01.625 261 12313.55 109.58 54449.62 88888.00 2015-09-18 09:29:01.750 261 12313.58 109.58 54449.60 88888.00 2015-09-18 09:29:01.875 261 12313.62 109.58 54449.57 88888.00 2015-09-18 09:29:02.000 261 12313.58 109.55 54449.53 88888.00 2015-09-18 09:29:02.125 261 12313.52 109.50 54449.53 88888.00 2015-09-18 09:29:02.250 261 12313.52 109.53 54449.50 88888.00 2015-09-18 09:29:02.375 261 12313.58 109.55 54449.50 88888.00 2015-09-18 09:29:02.500 261 12313.55 109.55 54449.50 88888.00 2015-09-18 09:29:02.625 261 12313.55 109.53 54449.47 88888.00 2015-09-18 09:29:02.750 261 12313.60 109.55 54449.43 88888.00 2015-09-18 09:29:02.875 261 12313.65 109.55 54449.43 88888.00 2015-09-18 09:29:03.000 261 12313.62 109.55 54449.40 88888.00 2015-09-18 09:29:03.125 261 12313.60 109.53 54449.38 88888.00 2015-09-18 09:29:03.250 261 12313.55 109.47 54449.32 88888.00 2015-09-18 09:29:03.375 261 12313.62 109.42 54449.35 88888.00 2015-09-18 09:29:03.500 261 12313.70 109.42 54449.32 88888.00 2015-09-18 09:29:03.625 261 12313.70 109.45 54449.32 88888.00 2015-09-18 09:29:03.750 261 12313.73 109.42 54449.30 88888.00 2015-09-18 09:29:03.875 261 12313.73 109.38 54449.25 88888.00 2015-09-18 09:29:04.000 261 12313.73 109.35 54449.22 88888.00 2015-09-18 09:29:04.125 261 12313.75 109.33 54449.18 88888.00 2015-09-18 09:29:04.250 261 12313.75 109.35 54449.20 88888.00 2015-09-18 09:29:04.375 261 12313.75 109.35 54449.20 88888.00 2015-09-18 09:29:04.500 261 12313.77 109.38 54449.15 88888.00 2015-09-18 09:29:04.625 261 12313.77 109.30 54449.18 88888.00 2015-09-18 09:29:04.750 261 12313.75 109.28 54449.12 88888.00 2015-09-18 09:29:04.875 261 12313.77 109.28 54449.10 88888.00 2015-09-18 09:29:05.000 261 12313.80 109.28 54449.05 88888.00 2015-09-18 09:29:05.125 261 12313.83 109.28 54449.05 88888.00 2015-09-18 09:29:05.250 261 12313.85 109.22 54449.07 88888.00 2015-09-18 09:29:05.375 261 12313.90 109.22 54449.07 88888.00 2015-09-18 09:29:05.500 261 12313.90 109.22 54449.07 88888.00 2015-09-18 09:29:05.625 261 12313.92 109.20 54449.05 88888.00 2015-09-18 09:29:05.750 261 12313.98 109.17 54449.03 88888.00 2015-09-18 09:29:05.875 261 12313.90 109.17 54449.00 88888.00 2015-09-18 09:29:06.000 261 12313.85 109.15 54449.03 88888.00 2015-09-18 09:29:06.125 261 12313.83 109.12 54449.00 88888.00 2015-09-18 09:29:06.250 261 12313.77 109.08 54449.00 88888.00 2015-09-18 09:29:06.375 261 12313.83 109.08 54448.95 88888.00 2015-09-18 09:29:06.500 261 12313.85 109.08 54448.95 88888.00 2015-09-18 09:29:06.625 261 12313.88 109.05 54448.93 88888.00 2015-09-18 09:29:06.750 261 12313.85 109.03 54448.90 88888.00 2015-09-18 09:29:06.875 261 12313.83 109.03 54448.88 88888.00 2015-09-18 09:29:07.000 261 12313.85 109.03 54448.85 88888.00 2015-09-18 09:29:07.125 261 12313.92 109.05 54448.85 88888.00 2015-09-18 09:29:07.250 261 12313.88 109.00 54448.88 88888.00 2015-09-18 09:29:07.375 261 12313.90 109.00 54448.82 88888.00 2015-09-18 09:29:07.500 261 12313.90 108.97 54448.82 88888.00 2015-09-18 09:29:07.625 261 12313.90 108.97 54448.80 88888.00 2015-09-18 09:29:07.750 261 12313.92 108.95 54448.80 88888.00 2015-09-18 09:29:07.875 261 12313.98 108.88 54448.78 88888.00 2015-09-18 09:29:08.000 261 12314.00 108.88 54448.72 88888.00 2015-09-18 09:29:08.125 261 12314.02 108.88 54448.75 88888.00 2015-09-18 09:29:08.250 261 12313.92 108.85 54448.75 88888.00 2015-09-18 09:29:08.375 261 12313.95 108.80 54448.72 88888.00 2015-09-18 09:29:08.500 261 12313.98 108.75 54448.72 88888.00 2015-09-18 09:29:08.625 261 12313.98 108.75 54448.70 88888.00 2015-09-18 09:29:08.750 261 12314.02 108.72 54448.70 88888.00 2015-09-18 09:29:08.875 261 12314.08 108.67 54448.70 88888.00 2015-09-18 09:29:09.000 261 12314.10 108.62 54448.68 88888.00 2015-09-18 09:29:09.125 261 12314.05 108.53 54448.68 88888.00 2015-09-18 09:29:09.250 261 12314.02 108.47 54448.65 88888.00 2015-09-18 09:29:09.375 261 12314.05 108.42 54448.62 88888.00 2015-09-18 09:29:09.500 261 12313.98 108.40 54448.65 88888.00 2015-09-18 09:29:09.625 261 12313.95 108.35 54448.65 88888.00 2015-09-18 09:29:09.750 261 12313.98 108.30 54448.65 88888.00 2015-09-18 09:29:09.875 261 12314.02 108.25 54448.62 88888.00 2015-09-18 09:29:10.000 261 12314.08 108.20 54448.62 88888.00 2015-09-18 09:29:10.125 261 12314.05 108.17 54448.60 88888.00 2015-09-18 09:29:10.250 261 12314.02 108.15 54448.62 88888.00 2015-09-18 09:29:10.375 261 12314.02 108.08 54448.60 88888.00 2015-09-18 09:29:10.500 261 12314.00 108.03 54448.57 88888.00 2015-09-18 09:29:10.625 261 12314.02 108.00 54448.55 88888.00 2015-09-18 09:29:10.750 261 12314.00 107.97 54448.55 88888.00 2015-09-18 09:29:10.875 261 12313.95 107.97 54448.55 88888.00 2015-09-18 09:29:11.000 261 12313.90 107.92 54448.53 88888.00 2015-09-18 09:29:11.125 261 12313.88 107.85 54448.55 88888.00 2015-09-18 09:29:11.250 261 12313.85 107.80 54448.53 88888.00 2015-09-18 09:29:11.375 261 12313.92 107.78 54448.53 88888.00 2015-09-18 09:29:11.500 261 12313.92 107.75 54448.53 88888.00 2015-09-18 09:29:11.625 261 12313.85 107.70 54448.53 88888.00 2015-09-18 09:29:11.750 261 12313.85 107.67 54448.50 88888.00 2015-09-18 09:29:11.875 261 12313.90 107.62 54448.50 88888.00 2015-09-18 09:29:12.000 261 12313.88 107.60 54448.47 88888.00 2015-09-18 09:29:12.125 261 12313.80 107.53 54448.50 88888.00 2015-09-18 09:29:12.250 261 12313.80 107.50 54448.53 88888.00 2015-09-18 09:29:12.375 261 12313.77 107.45 54448.50 88888.00 2015-09-18 09:29:12.500 261 12313.75 107.40 54448.50 88888.00 2015-09-18 09:29:12.625 261 12313.73 107.33 54448.50 88888.00 2015-09-18 09:29:12.750 261 12313.70 107.25 54448.47 88888.00 2015-09-18 09:29:12.875 261 12313.67 107.22 54448.45 88888.00 2015-09-18 09:29:13.000 261 12313.67 107.22 54448.43 88888.00 2015-09-18 09:29:13.125 261 12313.65 107.20 54448.43 88888.00 2015-09-18 09:29:13.250 261 12313.65 107.10 54448.47 88888.00 2015-09-18 09:29:13.375 261 12313.67 107.10 54448.45 88888.00 2015-09-18 09:29:13.500 261 12313.65 107.05 54448.43 88888.00 2015-09-18 09:29:13.625 261 12313.55 107.03 54448.40 88888.00 2015-09-18 09:29:13.750 261 12313.58 107.00 54448.43 88888.00 2015-09-18 09:29:13.875 261 12313.62 106.97 54448.43 88888.00 2015-09-18 09:29:14.000 261 12313.60 106.92 54448.43 88888.00 2015-09-18 09:29:14.125 261 12313.55 106.85 54448.45 88888.00 2015-09-18 09:29:14.250 261 12313.48 106.78 54448.45 88888.00 2015-09-18 09:29:14.375 261 12313.50 106.72 54448.43 88888.00 2015-09-18 09:29:14.500 261 12313.50 106.67 54448.40 88888.00 2015-09-18 09:29:14.625 261 12313.45 106.65 54448.40 88888.00 2015-09-18 09:29:14.750 261 12313.45 106.62 54448.40 88888.00 2015-09-18 09:29:14.875 261 12313.40 106.58 54448.43 88888.00 2015-09-18 09:29:15.000 261 12313.33 106.53 54448.40 88888.00 2015-09-18 09:29:15.125 261 12313.23 106.45 54448.40 88888.00 2015-09-18 09:29:15.250 261 12313.17 106.40 54448.38 88888.00 2015-09-18 09:29:15.375 261 12313.20 106.38 54448.38 88888.00 2015-09-18 09:29:15.500 261 12313.17 106.38 54448.43 88888.00 2015-09-18 09:29:15.625 261 12313.10 106.30 54448.40 88888.00 2015-09-18 09:29:15.750 261 12313.10 106.28 54448.45 88888.00 2015-09-18 09:29:15.875 261 12313.10 106.20 54448.43 88888.00 2015-09-18 09:29:16.000 261 12313.08 106.17 54448.45 88888.00 2015-09-18 09:29:16.125 261 12313.02 106.15 54448.45 88888.00 2015-09-18 09:29:16.250 261 12313.02 106.12 54448.45 88888.00 2015-09-18 09:29:16.375 261 12312.98 106.05 54448.43 88888.00 2015-09-18 09:29:16.500 261 12312.88 106.03 54448.45 88888.00 2015-09-18 09:29:16.625 261 12312.90 106.00 54448.47 88888.00 2015-09-18 09:29:16.750 261 12312.90 106.00 54448.47 88888.00 2015-09-18 09:29:16.875 261 12312.88 105.97 54448.47 88888.00 2015-09-18 09:29:17.000 261 12312.88 105.92 54448.45 88888.00 2015-09-18 09:29:17.125 261 12312.85 105.85 54448.45 88888.00 2015-09-18 09:29:17.250 261 12312.85 105.78 54448.43 88888.00 2015-09-18 09:29:17.375 261 12312.85 105.78 54448.43 88888.00 2015-09-18 09:29:17.500 261 12312.80 105.80 54448.45 88888.00 2015-09-18 09:29:17.625 261 12312.80 105.78 54448.45 88888.00 2015-09-18 09:29:17.750 261 12312.77 105.75 54448.45 88888.00 2015-09-18 09:29:17.875 261 12312.70 105.70 54448.45 88888.00 2015-09-18 09:29:18.000 261 12312.58 105.67 54448.43 88888.00 2015-09-18 09:29:18.125 261 12312.55 105.67 54448.45 88888.00 2015-09-18 09:29:18.250 261 12312.55 105.62 54448.43 88888.00 2015-09-18 09:29:18.375 261 12312.55 105.60 54448.45 88888.00 2015-09-18 09:29:18.500 261 12312.50 105.58 54448.45 88888.00 2015-09-18 09:29:18.625 261 12312.52 105.53 54448.43 88888.00 2015-09-18 09:29:18.750 261 12312.52 105.50 54448.43 88888.00 2015-09-18 09:29:18.875 261 12312.52 105.45 54448.43 88888.00 2015-09-18 09:29:19.000 261 12312.50 105.40 54448.40 88888.00 2015-09-18 09:29:19.125 261 12312.45 105.42 54448.45 88888.00 2015-09-18 09:29:19.250 261 12312.33 105.42 54448.43 88888.00 2015-09-18 09:29:19.375 261 12312.30 105.40 54448.45 88888.00 2015-09-18 09:29:19.500 261 12312.33 105.35 54448.47 88888.00 2015-09-18 09:29:19.625 261 12312.33 105.30 54448.47 88888.00 2015-09-18 09:29:19.750 261 12312.23 105.25 54448.45 88888.00 2015-09-18 09:29:19.875 261 12312.20 105.22 54448.45 88888.00 2015-09-18 09:29:20.000 261 12312.25 105.17 54448.45 88888.00 2015-09-18 09:29:20.125 261 12312.27 105.15 54448.45 88888.00 2015-09-18 09:29:20.250 261 12312.30 105.15 54448.40 88888.00 2015-09-18 09:29:20.375 261 12312.30 105.15 54448.43 88888.00 2015-09-18 09:29:20.500 261 12312.25 105.12 54448.43 88888.00 2015-09-18 09:29:20.625 261 12312.17 105.10 54448.43 88888.00 2015-09-18 09:29:20.750 261 12312.15 105.10 54448.45 88888.00 2015-09-18 09:29:20.875 261 12312.20 105.05 54448.40 88888.00 2015-09-18 09:29:21.000 261 12312.20 105.00 54448.40 88888.00 2015-09-18 09:29:21.125 261 12312.20 104.95 54448.38 88888.00 2015-09-18 09:29:21.250 261 12312.17 104.90 54448.38 88888.00 2015-09-18 09:29:21.375 261 12312.23 104.88 54448.38 88888.00 2015-09-18 09:29:21.500 261 12312.20 104.85 54448.40 88888.00 2015-09-18 09:29:21.625 261 12312.17 104.85 54448.40 88888.00 2015-09-18 09:29:21.750 261 12312.12 104.85 54448.43 88888.00 2015-09-18 09:29:21.875 261 12312.10 104.83 54448.43 88888.00 2015-09-18 09:29:22.000 261 12312.15 104.78 54448.40 88888.00 2015-09-18 09:29:22.125 261 12312.12 104.75 54448.40 88888.00 2015-09-18 09:29:22.250 261 12312.02 104.72 54448.40 88888.00 2015-09-18 09:29:22.375 261 12312.05 104.72 54448.40 88888.00 2015-09-18 09:29:22.500 261 12312.05 104.70 54448.40 88888.00 2015-09-18 09:29:22.625 261 12312.02 104.67 54448.40 88888.00 2015-09-18 09:29:22.750 261 12312.00 104.65 54448.40 88888.00 2015-09-18 09:29:22.875 261 12312.05 104.65 54448.38 88888.00 2015-09-18 09:29:23.000 261 12312.10 104.58 54448.40 88888.00 2015-09-18 09:29:23.125 261 12312.05 104.53 54448.40 88888.00 2015-09-18 09:29:23.250 261 12311.98 104.47 54448.38 88888.00 2015-09-18 09:29:23.375 261 12311.95 104.50 54448.43 88888.00 2015-09-18 09:29:23.500 261 12311.95 104.53 54448.43 88888.00 2015-09-18 09:29:23.625 261 12312.00 104.50 54448.43 88888.00 2015-09-18 09:29:23.750 261 12312.00 104.47 54448.38 88888.00 2015-09-18 09:29:23.875 261 12311.95 104.42 54448.38 88888.00 2015-09-18 09:29:24.000 261 12311.85 104.38 54448.35 88888.00 2015-09-18 09:29:24.125 261 12311.85 104.33 54448.35 88888.00 2015-09-18 09:29:24.250 261 12311.83 104.30 54448.38 88888.00 2015-09-18 09:29:24.375 261 12311.83 104.35 54448.38 88888.00 2015-09-18 09:29:24.500 261 12311.77 104.35 54448.38 88888.00 2015-09-18 09:29:24.625 261 12311.77 104.33 54448.38 88888.00 2015-09-18 09:29:24.750 261 12311.73 104.30 54448.40 88888.00 2015-09-18 09:29:24.875 261 12311.67 104.33 54448.38 88888.00 2015-09-18 09:29:25.000 261 12311.70 104.30 54448.38 88888.00 2015-09-18 09:29:25.125 261 12311.65 104.33 54448.35 88888.00 2015-09-18 09:29:25.250 261 12311.55 104.30 54448.38 88888.00 2015-09-18 09:29:25.375 261 12311.58 104.30 54448.35 88888.00 2015-09-18 09:29:25.500 261 12311.62 104.28 54448.38 88888.00 2015-09-18 09:29:25.625 261 12311.62 104.22 54448.38 88888.00 2015-09-18 09:29:25.750 261 12311.60 104.25 54448.38 88888.00 2015-09-18 09:29:25.875 261 12311.52 104.28 54448.38 88888.00 2015-09-18 09:29:26.000 261 12311.55 104.25 54448.38 88888.00 2015-09-18 09:29:26.125 261 12311.55 104.28 54448.35 88888.00 2015-09-18 09:29:26.250 261 12311.50 104.25 54448.35 88888.00 2015-09-18 09:29:26.375 261 12311.48 104.22 54448.35 88888.00 2015-09-18 09:29:26.500 261 12311.40 104.22 54448.35 88888.00 2015-09-18 09:29:26.625 261 12311.40 104.28 54448.38 88888.00 2015-09-18 09:29:26.750 261 12311.38 104.28 54448.43 88888.00 2015-09-18 09:29:26.875 261 12311.35 104.25 54448.40 88888.00 2015-09-18 09:29:27.000 261 12311.33 104.25 54448.38 88888.00 2015-09-18 09:29:27.125 261 12311.35 104.28 54448.40 88888.00 2015-09-18 09:29:27.250 261 12311.35 104.22 54448.43 88888.00 2015-09-18 09:29:27.375 261 12311.30 104.20 54448.43 88888.00 2015-09-18 09:29:27.500 261 12311.25 104.20 54448.43 88888.00 2015-09-18 09:29:27.625 261 12311.25 104.25 54448.45 88888.00 2015-09-18 09:29:27.750 261 12311.23 104.28 54448.45 88888.00 2015-09-18 09:29:27.875 261 12311.17 104.22 54448.45 88888.00 2015-09-18 09:29:28.000 261 12311.15 104.20 54448.43 88888.00 2015-09-18 09:29:28.125 261 12311.20 104.22 54448.40 88888.00 2015-09-18 09:29:28.250 261 12311.17 104.22 54448.40 88888.00 2015-09-18 09:29:28.375 261 12311.15 104.25 54448.40 88888.00 2015-09-18 09:29:28.500 261 12311.10 104.22 54448.43 88888.00 2015-09-18 09:29:28.625 261 12311.08 104.22 54448.45 88888.00 2015-09-18 09:29:28.750 261 12311.12 104.20 54448.43 88888.00 2015-09-18 09:29:28.875 261 12311.08 104.22 54448.40 88888.00 2015-09-18 09:29:29.000 261 12311.08 104.25 54448.40 88888.00 2015-09-18 09:29:29.125 261 12311.08 104.25 54448.43 88888.00 2015-09-18 09:29:29.250 261 12311.08 104.22 54448.43 88888.00 2015-09-18 09:29:29.375 261 12311.17 104.22 54448.43 88888.00 2015-09-18 09:29:29.500 261 12311.20 104.22 54448.43 88888.00 2015-09-18 09:29:29.625 261 12311.20 104.22 54448.40 88888.00 2015-09-18 09:29:29.750 261 12311.17 104.20 54448.43 88888.00 2015-09-18 09:29:29.875 261 12311.12 104.22 54448.43 88888.00 2015-09-18 09:29:30.000 261 12311.10 104.22 54448.43 88888.00 2015-09-18 09:29:30.125 261 12311.08 104.20 54448.43 88888.00 2015-09-18 09:29:30.250 261 12311.08 104.20 54448.43 88888.00 2015-09-18 09:29:30.375 261 12311.05 104.20 54448.40 88888.00 2015-09-18 09:29:30.500 261 12311.02 104.28 54448.43 88888.00 2015-09-18 09:29:30.625 261 12311.08 104.28 54448.43 88888.00 2015-09-18 09:29:30.750 261 12311.10 104.28 54448.45 88888.00 2015-09-18 09:29:30.875 261 12311.12 104.28 54448.43 88888.00 2015-09-18 09:29:31.000 261 12311.12 104.30 54448.40 88888.00 2015-09-18 09:29:31.125 261 12311.10 104.30 54448.43 88888.00 2015-09-18 09:29:31.250 261 12311.10 104.30 54448.43 88888.00 2015-09-18 09:29:31.375 261 12311.17 104.33 54448.40 88888.00 2015-09-18 09:29:31.500 261 12311.17 104.35 54448.43 88888.00 2015-09-18 09:29:31.625 261 12311.15 104.35 54448.43 88888.00 2015-09-18 09:29:31.750 261 12311.15 104.38 54448.43 88888.00 2015-09-18 09:29:31.875 261 12311.17 104.35 54448.43 88888.00 2015-09-18 09:29:32.000 261 12311.25 104.38 54448.43 88888.00 2015-09-18 09:29:32.125 261 12311.27 104.42 54448.43 88888.00 2015-09-18 09:29:32.250 261 12311.30 104.40 54448.43 88888.00 2015-09-18 09:29:32.375 261 12311.35 104.45 54448.43 88888.00 2015-09-18 09:29:32.500 261 12311.35 104.40 54448.43 88888.00 2015-09-18 09:29:32.625 261 12311.38 104.45 54448.45 88888.00 2015-09-18 09:29:32.750 261 12311.33 104.45 54448.43 88888.00 2015-09-18 09:29:32.875 261 12311.30 104.45 54448.43 88888.00 2015-09-18 09:29:33.000 261 12311.38 104.42 54448.40 88888.00 2015-09-18 09:29:33.125 261 12311.35 104.42 54448.43 88888.00 2015-09-18 09:29:33.250 261 12311.33 104.45 54448.45 88888.00 2015-09-18 09:29:33.375 261 12311.40 104.50 54448.45 88888.00 2015-09-18 09:29:33.500 261 12311.42 104.53 54448.45 88888.00 2015-09-18 09:29:33.625 261 12311.42 104.55 54448.43 88888.00 2015-09-18 09:29:33.750 261 12311.48 104.58 54448.43 88888.00 2015-09-18 09:29:33.875 261 12311.50 104.55 54448.40 88888.00 2015-09-18 09:29:34.000 261 12311.52 104.55 54448.38 88888.00 2015-09-18 09:29:34.125 261 12311.52 104.53 54448.43 88888.00 2015-09-18 09:29:34.250 261 12311.50 104.53 54448.43 88888.00 2015-09-18 09:29:34.375 261 12311.50 104.55 54448.40 88888.00 2015-09-18 09:29:34.500 261 12311.58 104.58 54448.40 88888.00 2015-09-18 09:29:34.625 261 12311.62 104.58 54448.43 88888.00 2015-09-18 09:29:34.750 261 12311.67 104.55 54448.43 88888.00 2015-09-18 09:29:34.875 261 12311.65 104.55 54448.40 88888.00 2015-09-18 09:29:35.000 261 12311.67 104.55 54448.38 88888.00 2015-09-18 09:29:35.125 261 12311.67 104.58 54448.40 88888.00 2015-09-18 09:29:35.250 261 12311.67 104.60 54448.38 88888.00 2015-09-18 09:29:35.375 261 12311.75 104.62 54448.38 88888.00 2015-09-18 09:29:35.500 261 12311.77 104.67 54448.35 88888.00 2015-09-18 09:29:35.625 261 12311.88 104.65 54448.35 88888.00 2015-09-18 09:29:35.750 261 12311.92 104.70 54448.38 88888.00 2015-09-18 09:29:35.875 261 12311.90 104.70 54448.38 88888.00 2015-09-18 09:29:36.000 261 12311.90 104.70 54448.35 88888.00 2015-09-18 09:29:36.125 261 12311.95 104.70 54448.35 88888.00 2015-09-18 09:29:36.250 261 12311.98 104.67 54448.35 88888.00 2015-09-18 09:29:36.375 261 12312.02 104.70 54448.35 88888.00 2015-09-18 09:29:36.500 261 12312.02 104.72 54448.35 88888.00 2015-09-18 09:29:36.625 261 12312.08 104.75 54448.32 88888.00 2015-09-18 09:29:36.750 261 12312.15 104.75 54448.30 88888.00 2015-09-18 09:29:36.875 261 12312.17 104.78 54448.30 88888.00 2015-09-18 09:29:37.000 261 12312.20 104.78 54448.28 88888.00 2015-09-18 09:29:37.125 261 12312.23 104.80 54448.30 88888.00 2015-09-18 09:29:37.250 261 12312.15 104.80 54448.28 88888.00 2015-09-18 09:29:37.375 261 12312.15 104.80 54448.28 88888.00 2015-09-18 09:29:37.500 261 12312.20 104.83 54448.28 88888.00 2015-09-18 09:29:37.625 261 12312.30 104.80 54448.25 88888.00 2015-09-18 09:29:37.750 261 12312.35 104.80 54448.22 88888.00 2015-09-18 09:29:37.875 261 12312.33 104.83 54448.22 88888.00 2015-09-18 09:29:38.000 261 12312.30 104.85 54448.22 88888.00 2015-09-18 09:29:38.125 261 12312.27 104.88 54448.22 88888.00 2015-09-18 09:29:38.250 261 12312.38 104.90 54448.25 88888.00 2015-09-18 09:29:38.375 261 12312.45 104.90 54448.22 88888.00 2015-09-18 09:29:38.500 261 12312.45 104.88 54448.20 88888.00 2015-09-18 09:29:38.625 261 12312.48 104.85 54448.20 88888.00 2015-09-18 09:29:38.750 261 12312.52 104.90 54448.18 88888.00 2015-09-18 09:29:38.875 261 12312.55 104.92 54448.18 88888.00 2015-09-18 09:29:39.000 261 12312.67 104.92 54448.15 88888.00 2015-09-18 09:29:39.125 261 12312.70 104.92 54448.15 88888.00 2015-09-18 09:29:39.250 261 12312.73 104.90 54448.15 88888.00 2015-09-18 09:29:39.375 261 12312.75 104.95 54448.15 88888.00 2015-09-18 09:29:39.500 261 12312.80 104.95 54448.12 88888.00 2015-09-18 09:29:39.625 261 12312.83 104.92 54448.12 88888.00 2015-09-18 09:29:39.750 261 12312.85 104.88 54448.10 88888.00 2015-09-18 09:29:39.875 261 12312.92 104.90 54448.10 88888.00 2015-09-18 09:29:40.000 261 12312.92 104.90 54448.07 88888.00 2015-09-18 09:29:40.125 261 12312.95 104.90 54448.05 88888.00 2015-09-18 09:29:40.250 261 12313.00 104.85 54448.05 88888.00 2015-09-18 09:29:40.375 261 12313.05 104.88 54448.05 88888.00 2015-09-18 09:29:40.500 261 12313.10 104.88 54448.07 88888.00 2015-09-18 09:29:40.625 261 12313.15 104.85 54448.05 88888.00 2015-09-18 09:29:40.750 261 12313.20 104.85 54448.03 88888.00 2015-09-18 09:29:40.875 261 12313.20 104.85 54448.00 88888.00 2015-09-18 09:29:41.000 261 12313.15 104.83 54447.97 88888.00 2015-09-18 09:29:41.125 261 12313.17 104.83 54447.97 88888.00 2015-09-18 09:29:41.250 261 12313.20 104.78 54447.95 88888.00 2015-09-18 09:29:41.375 261 12313.25 104.80 54447.93 88888.00 2015-09-18 09:29:41.500 261 12313.35 104.80 54447.95 88888.00 2015-09-18 09:29:41.625 261 12313.42 104.80 54447.93 88888.00 2015-09-18 09:29:41.750 261 12313.45 104.80 54447.90 88888.00 2015-09-18 09:29:41.875 261 12313.48 104.80 54447.90 88888.00 2015-09-18 09:29:42.000 261 12313.50 104.78 54447.85 88888.00 2015-09-18 09:29:42.125 261 12313.55 104.80 54447.85 88888.00 2015-09-18 09:29:42.250 261 12313.60 104.75 54447.88 88888.00 2015-09-18 09:29:42.375 261 12313.65 104.75 54447.82 88888.00 2015-09-18 09:29:42.500 261 12313.62 104.75 54447.85 88888.00 2015-09-18 09:29:42.625 261 12313.60 104.75 54447.85 88888.00 2015-09-18 09:29:42.750 261 12313.65 104.75 54447.85 88888.00 2015-09-18 09:29:42.875 261 12313.70 104.80 54447.82 88888.00 2015-09-18 09:29:43.000 261 12313.75 104.75 54447.80 88888.00 2015-09-18 09:29:43.125 261 12313.75 104.75 54447.80 88888.00 2015-09-18 09:29:43.250 261 12313.75 104.72 54447.78 88888.00 2015-09-18 09:29:43.375 261 12313.80 104.72 54447.78 88888.00 2015-09-18 09:29:43.500 261 12313.77 104.70 54447.78 88888.00 2015-09-18 09:29:43.625 261 12313.77 104.72 54447.75 88888.00 2015-09-18 09:29:43.750 261 12313.80 104.70 54447.78 88888.00 2015-09-18 09:29:43.875 261 12313.92 104.67 54447.75 88888.00 2015-09-18 09:29:44.000 261 12313.98 104.70 54447.72 88888.00 2015-09-18 09:29:44.125 261 12313.88 104.72 54447.75 88888.00 2015-09-18 09:29:44.250 261 12313.85 104.67 54447.70 88888.00 2015-09-18 09:29:44.375 261 12313.90 104.70 54447.68 88888.00 2015-09-18 09:29:44.500 261 12313.95 104.67 54447.70 88888.00 2015-09-18 09:29:44.625 261 12313.98 104.65 54447.70 88888.00 2015-09-18 09:29:44.750 261 12314.02 104.65 54447.65 88888.00 2015-09-18 09:29:44.875 261 12314.08 104.58 54447.68 88888.00 2015-09-18 09:29:45.000 261 12314.05 104.55 54447.68 88888.00 2015-09-18 09:29:45.125 261 12314.08 104.55 54447.65 88888.00 2015-09-18 09:29:45.250 261 12314.08 104.53 54447.68 88888.00 2015-09-18 09:29:45.375 261 12314.12 104.53 54447.68 88888.00 2015-09-18 09:29:45.500 261 12314.15 104.53 54447.65 88888.00 2015-09-18 09:29:45.625 261 12314.20 104.50 54447.68 88888.00 2015-09-18 09:29:45.750 261 12314.20 104.45 54447.62 88888.00 2015-09-18 09:29:45.875 261 12314.17 104.45 54447.62 88888.00 2015-09-18 09:29:46.000 261 12314.23 104.45 54447.60 88888.00 2015-09-18 09:29:46.125 261 12314.30 104.42 54447.62 88888.00 2015-09-18 09:29:46.250 261 12314.30 104.40 54447.57 88888.00 2015-09-18 09:29:46.375 261 12314.33 104.35 54447.57 88888.00 2015-09-18 09:29:46.500 261 12314.33 104.30 54447.57 88888.00 2015-09-18 09:29:46.625 261 12314.38 104.30 54447.57 88888.00 2015-09-18 09:29:46.750 261 12314.42 104.25 54447.55 88888.00 2015-09-18 09:29:46.875 261 12314.42 104.22 54447.55 88888.00 2015-09-18 09:29:47.000 261 12314.48 104.25 54447.55 88888.00 2015-09-18 09:29:47.125 261 12314.50 104.22 54447.55 88888.00 2015-09-18 09:29:47.250 261 12314.55 104.20 54447.53 88888.00 2015-09-18 09:29:47.375 261 12314.58 104.22 54447.50 88888.00 2015-09-18 09:29:47.500 261 12314.60 104.22 54447.47 88888.00 2015-09-18 09:29:47.625 261 12314.67 104.17 54447.50 88888.00 2015-09-18 09:29:47.750 261 12314.73 104.12 54447.50 88888.00 2015-09-18 09:29:47.875 261 12314.80 104.15 54447.47 88888.00 2015-09-18 09:29:48.000 261 12314.83 104.15 54447.47 88888.00 2015-09-18 09:29:48.125 261 12314.83 104.12 54447.47 88888.00 2015-09-18 09:29:48.250 261 12314.85 104.10 54447.47 88888.00 2015-09-18 09:29:48.375 261 12314.90 104.10 54447.45 88888.00 2015-09-18 09:29:48.500 261 12314.95 104.08 54447.45 88888.00 2015-09-18 09:29:48.625 261 12315.02 104.08 54447.43 88888.00 2015-09-18 09:29:48.750 261 12315.02 104.08 54447.43 88888.00 2015-09-18 09:29:48.875 261 12315.02 104.08 54447.43 88888.00 2015-09-18 09:29:49.000 261 12315.05 104.08 54447.40 88888.00 2015-09-18 09:29:49.125 261 12315.12 104.10 54447.43 88888.00 2015-09-18 09:29:49.250 261 12315.15 104.08 54447.43 88888.00 2015-09-18 09:29:49.375 261 12315.20 104.05 54447.43 88888.00 2015-09-18 09:29:49.500 261 12315.20 104.08 54447.40 88888.00 2015-09-18 09:29:49.625 261 12315.25 104.05 54447.40 88888.00 2015-09-18 09:29:49.750 261 12315.30 104.03 54447.38 88888.00 2015-09-18 09:29:49.875 261 12315.35 104.00 54447.40 88888.00 2015-09-18 09:29:50.000 261 12315.35 104.00 54447.38 88888.00 2015-09-18 09:29:50.125 261 12315.35 103.97 54447.38 88888.00 2015-09-18 09:29:50.250 261 12315.35 103.95 54447.38 88888.00 2015-09-18 09:29:50.375 261 12315.48 103.97 54447.35 88888.00 2015-09-18 09:29:50.500 261 12315.50 104.00 54447.35 88888.00 2015-09-18 09:29:50.625 261 12315.50 103.97 54447.38 88888.00 2015-09-18 09:29:50.750 261 12315.52 103.95 54447.35 88888.00 2015-09-18 09:29:50.875 261 12315.58 103.92 54447.32 88888.00 2015-09-18 09:29:51.000 261 12315.60 103.90 54447.32 88888.00 2015-09-18 09:29:51.125 261 12315.58 103.88 54447.32 88888.00 2015-09-18 09:29:51.250 261 12315.62 103.85 54447.32 88888.00 2015-09-18 09:29:51.375 261 12315.70 103.83 54447.30 88888.00 2015-09-18 09:29:51.500 261 12315.80 103.80 54447.30 88888.00 2015-09-18 09:29:51.625 261 12315.88 103.80 54447.32 88888.00 2015-09-18 09:29:51.750 261 12315.90 103.75 54447.30 88888.00 2015-09-18 09:29:51.875 261 12315.90 103.75 54447.30 88888.00 2015-09-18 09:29:52.000 261 12315.98 103.72 54447.30 88888.00 2015-09-18 09:29:52.125 261 12316.00 103.67 54447.28 88888.00 2015-09-18 09:29:52.250 261 12316.02 103.67 54447.28 88888.00 2015-09-18 09:29:52.375 261 12316.05 103.65 54447.28 88888.00 2015-09-18 09:29:52.500 261 12316.08 103.62 54447.28 88888.00 2015-09-18 09:29:52.625 261 12316.12 103.55 54447.25 88888.00 2015-09-18 09:29:52.750 261 12316.12 103.53 54447.22 88888.00 2015-09-18 09:29:52.875 261 12316.15 103.50 54447.22 88888.00 2015-09-18 09:29:53.000 261 12316.20 103.50 54447.22 88888.00 2015-09-18 09:29:53.125 261 12316.23 103.47 54447.22 88888.00 2015-09-18 09:29:53.250 261 12316.30 103.45 54447.22 88888.00 2015-09-18 09:29:53.375 261 12316.38 103.42 54447.22 88888.00 2015-09-18 09:29:53.500 261 12316.40 103.40 54447.22 88888.00 2015-09-18 09:29:53.625 261 12316.48 103.38 54447.22 88888.00 2015-09-18 09:29:53.750 261 12316.45 103.35 54447.22 88888.00 2015-09-18 09:29:53.875 261 12316.50 103.35 54447.22 88888.00 2015-09-18 09:29:54.000 261 12316.58 103.30 54447.20 88888.00 2015-09-18 09:29:54.125 261 12316.67 103.30 54447.20 88888.00 2015-09-18 09:29:54.250 261 12316.65 103.25 54447.20 88888.00 2015-09-18 09:29:54.375 261 12316.75 103.22 54447.22 88888.00 2015-09-18 09:29:54.500 261 12316.77 103.22 54447.20 88888.00 2015-09-18 09:29:54.625 261 12316.80 103.22 54447.18 88888.00 2015-09-18 09:29:54.750 261 12316.83 103.17 54447.18 88888.00 2015-09-18 09:29:54.875 261 12316.88 103.12 54447.18 88888.00 2015-09-18 09:29:55.000 261 12316.92 103.12 54447.15 88888.00 2015-09-18 09:29:55.125 261 12317.00 103.12 54447.18 88888.00 2015-09-18 09:29:55.250 261 12317.02 103.08 54447.15 88888.00 2015-09-18 09:29:55.375 261 12317.00 103.03 54447.15 88888.00 2015-09-18 09:29:55.500 261 12316.98 103.00 54447.12 88888.00 2015-09-18 09:29:55.625 261 12317.08 103.00 54447.15 88888.00 2015-09-18 09:29:55.750 261 12317.20 103.00 54447.12 88888.00 2015-09-18 09:29:55.875 261 12317.17 102.97 54447.10 88888.00 2015-09-18 09:29:56.000 261 12317.23 102.92 54447.10 88888.00 2015-09-18 09:29:56.125 261 12317.30 102.90 54447.12 88888.00 2015-09-18 09:29:56.250 261 12317.38 102.83 54447.10 88888.00 2015-09-18 09:29:56.375 261 12317.40 102.83 54447.10 88888.00 2015-09-18 09:29:56.500 261 12317.40 102.80 54447.10 88888.00 2015-09-18 09:29:56.625 261 12317.42 102.78 54447.07 88888.00 2015-09-18 09:29:56.750 261 12317.52 102.75 54447.07 88888.00 2015-09-18 09:29:56.875 261 12317.58 102.75 54447.07 88888.00 2015-09-18 09:29:57.000 261 12317.60 102.75 54447.05 88888.00 2015-09-18 09:29:57.125 261 12317.58 102.72 54447.07 88888.00 2015-09-18 09:29:57.250 261 12317.60 102.62 54447.07 88888.00 2015-09-18 09:29:57.375 261 12317.62 102.65 54447.07 88888.00 2015-09-18 09:29:57.500 261 12317.65 102.65 54447.05 88888.00 2015-09-18 09:29:57.625 261 12317.73 102.65 54447.05 88888.00 2015-09-18 09:29:57.750 261 12317.83 102.60 54447.03 88888.00 2015-09-18 09:29:57.875 261 12317.90 102.55 54447.03 88888.00 2015-09-18 09:29:58.000 261 12317.92 102.53 54447.03 88888.00 2015-09-18 09:29:58.125 261 12317.98 102.53 54447.03 88888.00 2015-09-18 09:29:58.250 261 12318.00 102.50 54447.03 88888.00 2015-09-18 09:29:58.375 261 12317.98 102.45 54447.03 88888.00 2015-09-18 09:29:58.500 261 12318.08 102.45 54446.97 88888.00 2015-09-18 09:29:58.625 261 12318.20 102.42 54447.00 88888.00 2015-09-18 09:29:58.750 261 12318.33 102.42 54447.00 88888.00 2015-09-18 09:29:58.875 261 12318.35 102.42 54447.00 88888.00 2015-09-18 09:29:59.000 261 12318.35 102.42 54447.00 88888.00 2015-09-18 09:29:59.125 261 12318.30 102.42 54446.97 88888.00 2015-09-18 09:29:59.250 261 12318.30 102.33 54447.00 88888.00 2015-09-18 09:29:59.375 261 12318.40 102.33 54446.97 88888.00 2015-09-18 09:29:59.500 261 12318.45 102.33 54446.97 88888.00 2015-09-18 09:29:59.625 261 12318.45 102.30 54447.00 88888.00 2015-09-18 09:29:59.750 261 12318.50 102.25 54446.95 88888.00 2015-09-18 09:29:59.875 261 12318.52 102.17 54446.95 88888.00 2015-09-18 09:30:00.000 261 12318.55 102.15 54446.93 88888.00 2015-09-18 09:30:00.125 261 12318.58 102.12 54446.90 88888.00 2015-09-18 09:30:00.250 261 12318.65 102.12 54446.90 88888.00 2015-09-18 09:30:00.375 261 12318.77 102.15 54446.93 88888.00 2015-09-18 09:30:00.500 261 12318.85 102.12 54446.88 88888.00 2015-09-18 09:30:00.625 261 12318.92 102.10 54446.90 88888.00 2015-09-18 09:30:00.750 261 12319.00 102.03 54446.90 88888.00 2015-09-18 09:30:00.875 261 12319.05 102.08 54446.90 88888.00 2015-09-18 09:30:01.000 261 12319.10 102.05 54446.85 88888.00 2015-09-18 09:30:01.125 261 12319.10 101.97 54446.88 88888.00 2015-09-18 09:30:01.250 261 12319.12 101.95 54446.85 88888.00 2015-09-18 09:30:01.375 261 12319.23 101.92 54446.85 88888.00 2015-09-18 09:30:01.500 261 12319.30 101.92 54446.85 88888.00 2015-09-18 09:30:01.625 261 12319.35 101.90 54446.85 88888.00 2015-09-18 09:30:01.750 261 12319.40 101.88 54446.85 88888.00 2015-09-18 09:30:01.875 261 12319.48 101.88 54446.88 88888.00 2015-09-18 09:30:02.000 261 12319.48 101.85 54446.82 88888.00 2015-09-18 09:30:02.125 261 12319.55 101.78 54446.80 88888.00 2015-09-18 09:30:02.250 261 12319.62 101.75 54446.80 88888.00 2015-09-18 09:30:02.375 261 12319.62 101.75 54446.78 88888.00 2015-09-18 09:30:02.500 261 12319.65 101.75 54446.80 88888.00 2015-09-18 09:30:02.625 261 12319.75 101.75 54446.80 88888.00 2015-09-18 09:30:02.750 261 12319.85 101.72 54446.80 88888.00 2015-09-18 09:30:02.875 261 12319.95 101.67 54446.80 88888.00 2015-09-18 09:30:03.000 261 12320.00 101.65 54446.80 88888.00 2015-09-18 09:30:03.125 261 12320.05 101.60 54446.80 88888.00 2015-09-18 09:30:03.250 261 12320.00 101.55 54446.82 88888.00 2015-09-18 09:30:03.375 261 12320.05 101.55 54446.80 88888.00 2015-09-18 09:30:03.500 261 12320.17 101.47 54446.80 88888.00 2015-09-18 09:30:03.625 261 12320.27 101.47 54446.80 88888.00 2015-09-18 09:30:03.750 261 12320.30 101.40 54446.80 88888.00 2015-09-18 09:30:03.875 261 12320.38 101.35 54446.80 88888.00 2015-09-18 09:30:04.000 261 12320.38 101.35 54446.78 88888.00 2015-09-18 09:30:04.125 261 12320.35 101.33 54446.78 88888.00 2015-09-18 09:30:04.250 261 12320.38 101.25 54446.80 88888.00 2015-09-18 09:30:04.375 261 12320.45 101.22 54446.80 88888.00 2015-09-18 09:30:04.500 261 12320.52 101.17 54446.80 88888.00 2015-09-18 09:30:04.625 261 12320.58 101.15 54446.80 88888.00 2015-09-18 09:30:04.750 261 12320.58 101.08 54446.80 88888.00 2015-09-18 09:30:04.875 261 12320.65 101.03 54446.78 88888.00 2015-09-18 09:30:05.000 261 12320.75 101.00 54446.78 88888.00 2015-09-18 09:30:05.125 261 12320.73 100.90 54446.78 88888.00 2015-09-18 09:30:05.250 261 12320.70 100.85 54446.78 88888.00 2015-09-18 09:30:05.375 261 12320.77 100.83 54446.78 88888.00 2015-09-18 09:30:05.500 261 12320.80 100.80 54446.78 88888.00 2015-09-18 09:30:05.625 261 12320.83 100.75 54446.80 88888.00 2015-09-18 09:30:05.750 261 12320.88 100.67 54446.78 88888.00 2015-09-18 09:30:05.875 261 12320.90 100.67 54446.80 88888.00 2015-09-18 09:30:06.000 261 12320.88 100.62 54446.80 88888.00 2015-09-18 09:30:06.125 261 12320.90 100.58 54446.80 88888.00 2015-09-18 09:30:06.250 261 12320.95 100.50 54446.80 88888.00 2015-09-18 09:30:06.375 261 12321.00 100.47 54446.78 88888.00 2015-09-18 09:30:06.500 261 12321.10 100.47 54446.80 88888.00 2015-09-18 09:30:06.625 261 12321.20 100.42 54446.80 88888.00 2015-09-18 09:30:06.750 261 12321.25 100.40 54446.80 88888.00 2015-09-18 09:30:06.875 261 12321.27 100.38 54446.80 88888.00 2015-09-18 09:30:07.000 261 12321.33 100.33 54446.78 88888.00 2015-09-18 09:30:07.125 261 12321.35 100.28 54446.78 88888.00 2015-09-18 09:30:07.250 261 12321.40 100.25 54446.80 88888.00 2015-09-18 09:30:07.375 261 12321.50 100.25 54446.82 88888.00 2015-09-18 09:30:07.500 261 12321.55 100.25 54446.85 88888.00 2015-09-18 09:30:07.625 261 12321.55 100.17 54446.82 88888.00 2015-09-18 09:30:07.750 261 12321.55 100.15 54446.80 88888.00 2015-09-18 09:30:07.875 261 12321.60 100.08 54446.80 88888.00 2015-09-18 09:30:08.000 261 12321.67 100.05 54446.78 88888.00 2015-09-18 09:30:08.125 261 12321.70 100.05 54446.80 88888.00 2015-09-18 09:30:08.250 261 12321.75 100.05 54446.82 88888.00 2015-09-18 09:30:08.375 261 12321.83 100.03 54446.82 88888.00 2015-09-18 09:30:08.500 261 12321.85 100.00 54446.82 88888.00 2015-09-18 09:30:08.625 261 12321.88 100.00 54446.80 88888.00 2015-09-18 09:30:08.750 261 12321.90 99.95 54446.82 88888.00 2015-09-18 09:30:08.875 261 12321.90 99.97 54446.82 88888.00 2015-09-18 09:30:09.000 261 12321.85 99.95 54446.82 88888.00 2015-09-18 09:30:09.125 261 12321.85 99.92 54446.85 88888.00 2015-09-18 09:30:09.250 261 12321.90 99.88 54446.85 88888.00 2015-09-18 09:30:09.375 261 12322.05 99.85 54446.82 88888.00 2015-09-18 09:30:09.500 261 12322.15 99.83 54446.82 88888.00 2015-09-18 09:30:09.625 261 12322.17 99.78 54446.85 88888.00 2015-09-18 09:30:09.750 261 12322.23 99.75 54446.85 88888.00 2015-09-18 09:30:09.875 261 12322.23 99.75 54446.85 88888.00 2015-09-18 09:30:10.000 261 12322.27 99.72 54446.85 88888.00 2015-09-18 09:30:10.125 261 12322.33 99.67 54446.85 88888.00 2015-09-18 09:30:10.250 261 12322.33 99.62 54446.85 88888.00 2015-09-18 09:30:10.375 261 12322.38 99.60 54446.88 88888.00 2015-09-18 09:30:10.500 261 12322.42 99.58 54446.85 88888.00 2015-09-18 09:30:10.625 261 12322.48 99.58 54446.85 88888.00 2015-09-18 09:30:10.750 261 12322.52 99.55 54446.85 88888.00 2015-09-18 09:30:10.875 261 12322.60 99.50 54446.88 88888.00 2015-09-18 09:30:11.000 261 12322.70 99.47 54446.88 88888.00 2015-09-18 09:30:11.125 261 12322.75 99.45 54446.90 88888.00 2015-09-18 09:30:11.250 261 12322.75 99.40 54446.88 88888.00 2015-09-18 09:30:11.375 261 12322.85 99.40 54446.88 88888.00 2015-09-18 09:30:11.500 261 12322.88 99.38 54446.93 88888.00 2015-09-18 09:30:11.625 261 12322.92 99.35 54446.93 88888.00 2015-09-18 09:30:11.750 261 12322.98 99.30 54446.93 88888.00 2015-09-18 09:30:11.875 261 12323.08 99.25 54446.93 88888.00 2015-09-18 09:30:12.000 261 12323.17 99.20 54446.90 88888.00 2015-09-18 09:30:12.125 261 12323.25 99.17 54446.90 88888.00 2015-09-18 09:30:12.250 261 12323.27 99.12 54446.90 88888.00 2015-09-18 09:30:12.375 261 12323.30 99.08 54446.93 88888.00 2015-09-18 09:30:12.500 261 12323.33 99.05 54446.93 88888.00 2015-09-18 09:30:12.625 261 12323.33 99.05 54446.93 88888.00 2015-09-18 09:30:12.750 261 12323.40 98.97 54446.93 88888.00 2015-09-18 09:30:12.875 261 12323.48 98.90 54446.95 88888.00 2015-09-18 09:30:13.000 261 12323.50 98.88 54446.95 88888.00 2015-09-18 09:30:13.125 261 12323.55 98.85 54446.97 88888.00 2015-09-18 09:30:13.250 261 12323.55 98.80 54446.97 88888.00 2015-09-18 09:30:13.375 261 12323.65 98.78 54447.00 88888.00 2015-09-18 09:30:13.500 261 12323.65 98.67 54447.03 88888.00 2015-09-18 09:30:13.625 261 12323.70 98.62 54447.03 88888.00 2015-09-18 09:30:13.750 261 12323.75 98.65 54447.03 88888.00 2015-09-18 09:30:13.875 261 12323.77 98.62 54447.05 88888.00 2015-09-18 09:30:14.000 261 12323.80 98.58 54447.05 88888.00 2015-09-18 09:30:14.125 261 12323.85 98.53 54447.05 88888.00 2015-09-18 09:30:14.250 261 12323.90 98.45 54447.05 88888.00 2015-09-18 09:30:14.375 261 12323.92 98.45 54447.07 88888.00 2015-09-18 09:30:14.500 261 12323.95 98.42 54447.10 88888.00 2015-09-18 09:30:14.625 261 12324.00 98.42 54447.10 88888.00 2015-09-18 09:30:14.750 261 12324.05 98.38 54447.10 88888.00 2015-09-18 09:30:14.875 261 12324.10 98.33 54447.10 88888.00 2015-09-18 09:30:15.000 261 12324.17 98.30 54447.12 88888.00 2015-09-18 09:30:15.125 261 12324.20 98.28 54447.12 88888.00 2015-09-18 09:30:15.250 261 12324.23 98.25 54447.18 88888.00 2015-09-18 09:30:15.375 261 12324.27 98.22 54447.20 88888.00 2015-09-18 09:30:15.500 261 12324.27 98.22 54447.22 88888.00 2015-09-18 09:30:15.625 261 12324.25 98.17 54447.22 88888.00 2015-09-18 09:30:15.750 261 12324.27 98.15 54447.20 88888.00 2015-09-18 09:30:15.875 261 12324.33 98.12 54447.20 88888.00 2015-09-18 09:30:16.000 261 12324.42 98.10 54447.22 88888.00 2015-09-18 09:30:16.125 261 12324.50 98.08 54447.25 88888.00 2015-09-18 09:30:16.250 261 12324.50 98.05 54447.25 88888.00 2015-09-18 09:30:16.375 261 12324.55 98.03 54447.28 88888.00 2015-09-18 09:30:16.500 261 12324.58 98.00 54447.30 88888.00 2015-09-18 09:30:16.625 261 12324.55 97.97 54447.30 88888.00 2015-09-18 09:30:16.750 261 12324.62 97.92 54447.32 88888.00 2015-09-18 09:30:16.875 261 12324.65 97.88 54447.35 88888.00 2015-09-18 09:30:17.000 261 12324.67 97.88 54447.35 88888.00 2015-09-18 09:30:17.125 261 12324.75 97.85 54447.40 88888.00 2015-09-18 09:30:17.250 261 12324.85 97.80 54447.38 88888.00 2015-09-18 09:30:17.375 261 12325.00 97.83 54447.43 88888.00 2015-09-18 09:30:17.500 261 12324.95 97.78 54447.45 88888.00 2015-09-18 09:30:17.625 261 12324.88 97.72 54447.45 88888.00 2015-09-18 09:30:17.750 261 12324.95 97.70 54447.43 88888.00 2015-09-18 09:30:17.875 261 12325.02 97.65 54447.45 88888.00 2015-09-18 09:30:18.000 261 12325.05 97.62 54447.47 88888.00 2015-09-18 09:30:18.125 261 12325.05 97.60 54447.53 88888.00 2015-09-18 09:30:18.250 261 12325.02 97.55 54447.55 88888.00 2015-09-18 09:30:18.375 261 12325.10 97.50 54447.55 88888.00 2015-09-18 09:30:18.500 261 12325.20 97.47 54447.55 88888.00 2015-09-18 09:30:18.625 261 12325.25 97.47 54447.57 88888.00 2015-09-18 09:30:18.750 261 12325.23 97.42 54447.55 88888.00 2015-09-18 09:30:18.875 261 12325.23 97.42 54447.60 88888.00 2015-09-18 09:30:19.000 261 12325.25 97.38 54447.60 88888.00 2015-09-18 09:30:19.125 261 12325.25 97.33 54447.62 88888.00 2015-09-18 09:30:19.250 261 12325.27 97.25 54447.62 88888.00 2015-09-18 09:30:19.375 261 12325.35 97.22 54447.65 88888.00 2015-09-18 09:30:19.500 261 12325.38 97.20 54447.70 88888.00 2015-09-18 09:30:19.625 261 12325.42 97.15 54447.72 88888.00 2015-09-18 09:30:19.750 261 12325.48 97.08 54447.68 88888.00 2015-09-18 09:30:19.875 261 12325.48 97.10 54447.72 88888.00 2015-09-18 09:30:20.000 261 12325.50 97.08 54447.72 88888.00 2015-09-18 09:30:20.125 261 12325.50 97.03 54447.75 88888.00 2015-09-18 09:30:20.250 261 12325.52 97.00 54447.75 88888.00 2015-09-18 09:30:20.375 261 12325.58 96.95 54447.78 88888.00 2015-09-18 09:30:20.500 261 12325.55 96.92 54447.80 88888.00 2015-09-18 09:30:20.625 261 12325.60 96.90 54447.82 88888.00 2015-09-18 09:30:20.750 261 12325.65 96.88 54447.82 88888.00 2015-09-18 09:30:20.875 261 12325.67 96.83 54447.85 88888.00 2015-09-18 09:30:21.000 261 12325.67 96.75 54447.82 88888.00 2015-09-18 09:30:21.125 261 12325.75 96.75 54447.82 88888.00 2015-09-18 09:30:21.250 261 12325.73 96.72 54447.85 88888.00 2015-09-18 09:30:21.375 261 12325.77 96.75 54447.90 88888.00 2015-09-18 09:30:21.500 261 12325.75 96.70 54447.93 88888.00 2015-09-18 09:30:21.625 261 12325.75 96.67 54447.93 88888.00 2015-09-18 09:30:21.750 261 12325.73 96.65 54447.95 88888.00 2015-09-18 09:30:21.875 261 12325.80 96.62 54447.97 88888.00 2015-09-18 09:30:22.000 261 12325.90 96.58 54447.97 88888.00 2015-09-18 09:30:22.125 261 12326.00 96.53 54447.97 88888.00 2015-09-18 09:30:22.250 261 12325.98 96.47 54448.00 88888.00 2015-09-18 09:30:22.375 261 12326.02 96.47 54448.03 88888.00 2015-09-18 09:30:22.500 261 12326.00 96.42 54448.03 88888.00 2015-09-18 09:30:22.625 261 12326.00 96.35 54448.03 88888.00 2015-09-18 09:30:22.750 261 12326.02 96.33 54448.03 88888.00 2015-09-18 09:30:22.875 261 12326.02 96.28 54448.03 88888.00 2015-09-18 09:30:23.000 261 12326.05 96.25 54448.05 88888.00 2015-09-18 09:30:23.125 261 12326.08 96.22 54448.05 88888.00 2015-09-18 09:30:23.250 261 12326.10 96.22 54448.07 88888.00 2015-09-18 09:30:23.375 261 12326.17 96.22 54448.05 88888.00 2015-09-18 09:30:23.500 261 12326.25 96.17 54448.10 88888.00 2015-09-18 09:30:23.625 261 12326.25 96.15 54448.10 88888.00 2015-09-18 09:30:23.750 261 12326.35 96.12 54448.12 88888.00 2015-09-18 09:30:23.875 261 12326.38 96.10 54448.15 88888.00 2015-09-18 09:30:24.000 261 12326.35 96.08 54448.12 88888.00 2015-09-18 09:30:24.125 261 12326.40 96.05 54448.15 88888.00 2015-09-18 09:30:24.250 261 12326.42 96.00 54448.20 88888.00 2015-09-18 09:30:24.375 261 12326.45 95.97 54448.20 88888.00 2015-09-18 09:30:24.500 261 12326.50 95.95 54448.25 88888.00 2015-09-18 09:30:24.625 261 12326.52 95.90 54448.22 88888.00 2015-09-18 09:30:24.750 261 12326.62 95.88 54448.25 88888.00 2015-09-18 09:30:24.875 261 12326.67 95.85 54448.28 88888.00 2015-09-18 09:30:25.000 261 12326.75 95.83 54448.28 88888.00 2015-09-18 09:30:25.125 261 12326.75 95.80 54448.32 88888.00 2015-09-18 09:30:25.250 261 12326.70 95.75 54448.38 88888.00 2015-09-18 09:30:25.375 261 12326.77 95.72 54448.38 88888.00 2015-09-18 09:30:25.500 261 12326.85 95.65 54448.38 88888.00 2015-09-18 09:30:25.625 261 12326.88 95.62 54448.38 88888.00 2015-09-18 09:30:25.750 261 12326.90 95.60 54448.40 88888.00 2015-09-18 09:30:25.875 261 12326.90 95.55 54448.43 88888.00 2015-09-18 09:30:26.000 261 12326.85 95.50 54448.43 88888.00 2015-09-18 09:30:26.125 261 12326.88 95.47 54448.45 88888.00 2015-09-18 09:30:26.250 261 12326.95 95.42 54448.47 88888.00 2015-09-18 09:30:26.375 261 12327.05 95.38 54448.45 88888.00 2015-09-18 09:30:26.500 261 12327.08 95.33 54448.47 88888.00 2015-09-18 09:30:26.625 261 12327.02 95.28 54448.50 88888.00 2015-09-18 09:30:26.750 261 12327.05 95.25 54448.55 88888.00 2015-09-18 09:30:26.875 261 12327.12 95.20 54448.55 88888.00 2015-09-18 09:30:27.000 261 12327.12 95.17 54448.53 88888.00 2015-09-18 09:30:27.125 261 12327.10 95.12 54448.57 88888.00 2015-09-18 09:30:27.250 261 12327.12 95.08 54448.60 88888.00 2015-09-18 09:30:27.375 261 12327.15 95.10 54448.65 88888.00 2015-09-18 09:30:27.500 261 12327.17 95.08 54448.65 88888.00 2015-09-18 09:30:27.625 261 12327.25 95.03 54448.68 88888.00 2015-09-18 09:30:27.750 261 12327.30 95.00 54448.68 88888.00 2015-09-18 09:30:27.875 261 12327.35 94.97 54448.70 88888.00 2015-09-18 09:30:28.000 261 12327.33 94.90 54448.70 88888.00 2015-09-18 09:30:28.125 261 12327.35 94.88 54448.72 88888.00 2015-09-18 09:30:28.250 261 12327.42 94.80 54448.70 88888.00 2015-09-18 09:30:28.375 261 12327.50 94.80 54448.72 88888.00 2015-09-18 09:30:28.500 261 12327.48 94.80 54448.75 88888.00 2015-09-18 09:30:28.625 261 12327.52 94.75 54448.80 88888.00 2015-09-18 09:30:28.750 261 12327.55 94.72 54448.82 88888.00 2015-09-18 09:30:28.875 261 12327.58 94.65 54448.82 88888.00 2015-09-18 09:30:29.000 261 12327.55 94.58 54448.82 88888.00 2015-09-18 09:30:29.125 261 12327.60 94.58 54448.82 88888.00 2015-09-18 09:30:29.250 261 12327.67 94.55 54448.85 88888.00 2015-09-18 09:30:29.375 261 12327.75 94.55 54448.88 88888.00 2015-09-18 09:30:29.500 261 12327.70 94.50 54448.88 88888.00 2015-09-18 09:30:29.625 261 12327.73 94.45 54448.85 88888.00 2015-09-18 09:30:29.750 261 12327.77 94.42 54448.90 88888.00 2015-09-18 09:30:29.875 261 12327.77 94.40 54448.93 88888.00 2015-09-18 09:30:30.000 261 12327.75 94.35 54448.93 88888.00 2015-09-18 09:30:30.125 261 12327.75 94.33 54448.97 88888.00 2015-09-18 09:30:30.250 261 12327.80 94.30 54449.00 88888.00 2015-09-18 09:30:30.375 261 12327.85 94.28 54448.97 88888.00 2015-09-18 09:30:30.500 261 12327.83 94.25 54449.00 88888.00 2015-09-18 09:30:30.625 261 12327.88 94.25 54449.00 88888.00 2015-09-18 09:30:30.750 261 12327.95 94.20 54449.03 88888.00 2015-09-18 09:30:30.875 261 12327.98 94.15 54449.03 88888.00 2015-09-18 09:30:31.000 261 12328.00 94.15 54449.05 88888.00 2015-09-18 09:30:31.125 261 12328.05 94.10 54449.10 88888.00 2015-09-18 09:30:31.250 261 12328.02 94.05 54449.15 88888.00 2015-09-18 09:30:31.375 261 12328.00 94.03 54449.12 88888.00 2015-09-18 09:30:31.500 261 12328.00 93.97 54449.15 88888.00 2015-09-18 09:30:31.625 261 12328.05 93.95 54449.15 88888.00 2015-09-18 09:30:31.750 261 12328.12 93.90 54449.18 88888.00 2015-09-18 09:30:31.875 261 12328.15 93.88 54449.20 88888.00 2015-09-18 09:30:32.000 261 12328.17 93.88 54449.25 88888.00 2015-09-18 09:30:32.125 261 12328.20 93.83 54449.25 88888.00 2015-09-18 09:30:32.250 261 12328.25 93.80 54449.25 88888.00 2015-09-18 09:30:32.375 261 12328.25 93.75 54449.30 88888.00 2015-09-18 09:30:32.500 261 12328.30 93.72 54449.30 88888.00 2015-09-18 09:30:32.625 261 12328.35 93.67 54449.30 88888.00 2015-09-18 09:30:32.750 261 12328.35 93.67 54449.30 88888.00 2015-09-18 09:30:32.875 261 12328.42 93.67 54449.32 88888.00 2015-09-18 09:30:33.000 261 12328.45 93.67 54449.32 88888.00 2015-09-18 09:30:33.125 261 12328.40 93.65 54449.35 88888.00 2015-09-18 09:30:33.250 261 12328.40 93.58 54449.40 88888.00 2015-09-18 09:30:33.375 261 12328.50 93.58 54449.43 88888.00 2015-09-18 09:30:33.500 261 12328.55 93.55 54449.43 88888.00 2015-09-18 09:30:33.625 261 12328.58 93.50 54449.45 88888.00 2015-09-18 09:30:33.750 261 12328.60 93.50 54449.47 88888.00 2015-09-18 09:30:33.875 261 12328.62 93.53 54449.47 88888.00 2015-09-18 09:30:34.000 261 12328.70 93.47 54449.45 88888.00 2015-09-18 09:30:34.125 261 12328.77 93.42 54449.47 88888.00 2015-09-18 09:30:34.250 261 12328.75 93.45 54449.53 88888.00 2015-09-18 09:30:34.375 261 12328.75 93.45 54449.55 88888.00 2015-09-18 09:30:34.500 261 12328.75 93.42 54449.55 88888.00 2015-09-18 09:30:34.625 261 12328.80 93.40 54449.55 88888.00 2015-09-18 09:30:34.750 261 12328.88 93.40 54449.55 88888.00 2015-09-18 09:30:34.875 261 12328.98 93.38 54449.55 88888.00 2015-09-18 09:30:35.000 261 12329.00 93.40 54449.55 88888.00 2015-09-18 09:30:35.125 261 12329.02 93.42 54449.55 88888.00 2015-09-18 09:30:35.250 261 12329.00 93.38 54449.55 88888.00 2015-09-18 09:30:35.375 261 12329.12 93.38 54449.57 88888.00 2015-09-18 09:30:35.500 261 12329.17 93.38 54449.60 88888.00 2015-09-18 09:30:35.625 261 12329.23 93.38 54449.60 88888.00 2015-09-18 09:30:35.750 261 12329.35 93.38 54449.62 88888.00 2015-09-18 09:30:35.875 261 12329.45 93.38 54449.65 88888.00 2015-09-18 09:30:36.000 261 12329.45 93.33 54449.65 88888.00 2015-09-18 09:30:36.125 261 12329.42 93.30 54449.68 88888.00 2015-09-18 09:30:36.250 261 12329.45 93.33 54449.68 88888.00 2015-09-18 09:30:36.375 261 12329.50 93.30 54449.68 88888.00 2015-09-18 09:30:36.500 261 12329.55 93.30 54449.68 88888.00 2015-09-18 09:30:36.625 261 12329.65 93.30 54449.70 88888.00 2015-09-18 09:30:36.750 261 12329.70 93.30 54449.70 88888.00 2015-09-18 09:30:36.875 261 12329.77 93.25 54449.72 88888.00 2015-09-18 09:30:37.000 261 12329.77 93.25 54449.72 88888.00 2015-09-18 09:30:37.125 261 12329.77 93.22 54449.75 88888.00 2015-09-18 09:30:37.250 261 12329.75 93.22 54449.78 88888.00 2015-09-18 09:30:37.375 261 12329.80 93.25 54449.80 88888.00 2015-09-18 09:30:37.500 261 12329.90 93.22 54449.82 88888.00 2015-09-18 09:30:37.625 261 12329.95 93.17 54449.85 88888.00 2015-09-18 09:30:37.750 261 12329.92 93.17 54449.82 88888.00 2015-09-18 09:30:37.875 261 12329.98 93.15 54449.85 88888.00 2015-09-18 09:30:38.000 261 12330.08 93.10 54449.88 88888.00 2015-09-18 09:30:38.125 261 12330.15 93.12 54449.90 88888.00 2015-09-18 09:30:38.250 261 12330.10 93.08 54449.93 88888.00 2015-09-18 09:30:38.375 261 12330.12 93.03 54449.93 88888.00 2015-09-18 09:30:38.500 261 12330.20 93.00 54449.95 88888.00 2015-09-18 09:30:38.625 261 12330.27 93.00 54449.97 88888.00 2015-09-18 09:30:38.750 261 12330.38 92.97 54449.97 88888.00 2015-09-18 09:30:38.875 261 12330.40 92.95 54449.97 88888.00 2015-09-18 09:30:39.000 261 12330.48 92.90 54449.97 88888.00 2015-09-18 09:30:39.125 261 12330.50 92.85 54450.03 88888.00 2015-09-18 09:30:39.250 261 12330.48 92.83 54450.07 88888.00 2015-09-18 09:30:39.375 261 12330.48 92.80 54450.07 88888.00 2015-09-18 09:30:39.500 261 12330.55 92.80 54450.10 88888.00 2015-09-18 09:30:39.625 261 12330.60 92.78 54450.07 88888.00 2015-09-18 09:30:39.750 261 12330.65 92.75 54450.07 88888.00 2015-09-18 09:30:39.875 261 12330.67 92.72 54450.07 88888.00 2015-09-18 09:30:40.000 261 12330.77 92.75 54450.10 88888.00 2015-09-18 09:30:40.125 261 12330.80 92.72 54450.12 88888.00 2015-09-18 09:30:40.250 261 12330.77 92.62 54450.12 88888.00 2015-09-18 09:30:40.375 261 12330.85 92.62 54450.12 88888.00 2015-09-18 09:30:40.500 261 12330.90 92.62 54450.12 88888.00 2015-09-18 09:30:40.625 261 12330.88 92.62 54450.10 88888.00 2015-09-18 09:30:40.750 261 12330.90 92.55 54450.15 88888.00 2015-09-18 09:30:40.875 261 12331.02 92.53 54450.20 88888.00 2015-09-18 09:30:41.000 261 12331.08 92.55 54450.22 88888.00 2015-09-18 09:30:41.125 261 12331.10 92.55 54450.22 88888.00 2015-09-18 09:30:41.250 261 12331.12 92.47 54450.22 88888.00 2015-09-18 09:30:41.375 261 12331.23 92.50 54450.25 88888.00 2015-09-18 09:30:41.500 261 12331.25 92.45 54450.28 88888.00 2015-09-18 09:30:41.625 261 12331.27 92.40 54450.28 88888.00 2015-09-18 09:30:41.750 261 12331.35 92.38 54450.28 88888.00 2015-09-18 09:30:41.875 261 12331.38 92.40 54450.32 88888.00 2015-09-18 09:30:42.000 261 12331.40 92.38 54450.32 88888.00 2015-09-18 09:30:42.125 261 12331.45 92.38 54450.32 88888.00 2015-09-18 09:30:42.250 261 12331.52 92.35 54450.35 88888.00 2015-09-18 09:30:42.375 261 12331.60 92.35 54450.32 88888.00 2015-09-18 09:30:42.500 261 12331.65 92.35 54450.32 88888.00 2015-09-18 09:30:42.625 261 12331.70 92.30 54450.35 88888.00 2015-09-18 09:30:42.750 261 12331.77 92.30 54450.38 88888.00 2015-09-18 09:30:42.875 261 12331.77 92.33 54450.38 88888.00 2015-09-18 09:30:43.000 261 12331.75 92.33 54450.35 88888.00 2015-09-18 09:30:43.125 261 12331.77 92.30 54450.38 88888.00 2015-09-18 09:30:43.250 261 12331.80 92.30 54450.38 88888.00 2015-09-18 09:30:43.375 261 12331.85 92.28 54450.40 88888.00 2015-09-18 09:30:43.500 261 12331.88 92.25 54450.40 88888.00 2015-09-18 09:30:43.625 261 12331.90 92.22 54450.40 88888.00 2015-09-18 09:30:43.750 261 12331.88 92.25 54450.40 88888.00 2015-09-18 09:30:43.875 261 12331.90 92.22 54450.40 88888.00 2015-09-18 09:30:44.000 261 12331.95 92.22 54450.43 88888.00 2015-09-18 09:30:44.125 261 12331.98 92.20 54450.47 88888.00 2015-09-18 09:30:44.250 261 12331.98 92.17 54450.45 88888.00 2015-09-18 09:30:44.375 261 12332.00 92.20 54450.45 88888.00 2015-09-18 09:30:44.500 261 12332.05 92.20 54450.45 88888.00 2015-09-18 09:30:44.625 261 12332.15 92.20 54450.50 88888.00 2015-09-18 09:30:44.750 261 12332.10 92.17 54450.50 88888.00 2015-09-18 09:30:44.875 261 12332.02 92.12 54450.50 88888.00 2015-09-18 09:30:45.000 261 12332.02 92.10 54450.50 88888.00 2015-09-18 09:30:45.125 261 12332.12 92.08 54450.53 88888.00 2015-09-18 09:30:45.250 261 12332.17 92.10 54450.55 88888.00 2015-09-18 09:30:45.375 261 12332.17 92.10 54450.55 88888.00 2015-09-18 09:30:45.500 261 12332.20 92.08 54450.55 88888.00 2015-09-18 09:30:45.625 261 12332.23 92.08 54450.60 88888.00 2015-09-18 09:30:45.750 261 12332.33 92.05 54450.60 88888.00 2015-09-18 09:30:45.875 261 12332.35 92.00 54450.60 88888.00 2015-09-18 09:30:46.000 261 12332.38 91.97 54450.60 88888.00 2015-09-18 09:30:46.125 261 12332.38 91.97 54450.60 88888.00 2015-09-18 09:30:46.250 261 12332.40 91.95 54450.62 88888.00 2015-09-18 09:30:46.375 261 12332.42 91.95 54450.62 88888.00 2015-09-18 09:30:46.500 261 12332.52 91.95 54450.65 88888.00 2015-09-18 09:30:46.625 261 12332.55 91.95 54450.70 88888.00 2015-09-18 09:30:46.750 261 12332.58 91.92 54450.68 88888.00 2015-09-18 09:30:46.875 261 12332.62 91.90 54450.65 88888.00 2015-09-18 09:30:47.000 261 12332.62 91.83 54450.65 88888.00 2015-09-18 09:30:47.125 261 12332.60 91.85 54450.65 88888.00 2015-09-18 09:30:47.250 261 12332.65 91.83 54450.70 88888.00 2015-09-18 09:30:47.375 261 12332.73 91.83 54450.72 88888.00 2015-09-18 09:30:47.500 261 12332.67 91.80 54450.72 88888.00 2015-09-18 09:30:47.625 261 12332.77 91.80 54450.70 88888.00 2015-09-18 09:30:47.750 261 12332.85 91.83 54450.75 88888.00 2015-09-18 09:30:47.875 261 12332.90 91.83 54450.75 88888.00 2015-09-18 09:30:48.000 261 12332.88 91.80 54450.72 88888.00 2015-09-18 09:30:48.125 261 12332.85 91.78 54450.75 88888.00 2015-09-18 09:30:48.250 261 12332.88 91.75 54450.75 88888.00 2015-09-18 09:30:48.375 261 12332.95 91.70 54450.75 88888.00 2015-09-18 09:30:48.500 261 12333.02 91.67 54450.78 88888.00 2015-09-18 09:30:48.625 261 12333.00 91.67 54450.75 88888.00 2015-09-18 09:30:48.750 261 12333.00 91.65 54450.78 88888.00 2015-09-18 09:30:48.875 261 12333.05 91.62 54450.78 88888.00 2015-09-18 09:30:49.000 261 12333.12 91.60 54450.80 88888.00 2015-09-18 09:30:49.125 261 12333.17 91.60 54450.80 88888.00 2015-09-18 09:30:49.250 261 12333.23 91.53 54450.82 88888.00 2015-09-18 09:30:49.375 261 12333.25 91.53 54450.85 88888.00 2015-09-18 09:30:49.500 261 12333.23 91.53 54450.90 88888.00 2015-09-18 09:30:49.625 261 12333.23 91.50 54450.90 88888.00 2015-09-18 09:30:49.750 261 12333.20 91.47 54450.88 88888.00 2015-09-18 09:30:49.875 261 12333.25 91.45 54450.88 88888.00 2015-09-18 09:30:50.000 261 12333.27 91.45 54450.85 88888.00 2015-09-18 09:30:50.125 261 12333.30 91.45 54450.88 88888.00 2015-09-18 09:30:50.250 261 12333.30 91.40 54450.93 88888.00 2015-09-18 09:30:50.375 261 12333.30 91.38 54450.90 88888.00 2015-09-18 09:30:50.500 261 12333.25 91.35 54450.90 88888.00 2015-09-18 09:30:50.625 261 12333.27 91.33 54450.93 88888.00 2015-09-18 09:30:50.750 261 12333.35 91.33 54450.90 88888.00 2015-09-18 09:30:50.875 261 12333.38 91.33 54450.93 88888.00 2015-09-18 09:30:51.000 261 12333.45 91.33 54450.90 88888.00 2015-09-18 09:30:51.125 261 12333.48 91.30 54450.93 88888.00 2015-09-18 09:30:51.250 261 12333.48 91.25 54450.93 88888.00 2015-09-18 09:30:51.375 261 12333.55 91.28 54450.93 88888.00 2015-09-18 09:30:51.500 261 12333.60 91.28 54450.97 88888.00 2015-09-18 09:30:51.625 261 12333.55 91.25 54450.97 88888.00 2015-09-18 09:30:51.750 261 12333.55 91.25 54450.97 88888.00 2015-09-18 09:30:51.875 261 12333.60 91.25 54450.97 88888.00 2015-09-18 09:30:52.000 261 12333.60 91.20 54451.00 88888.00 2015-09-18 09:30:52.125 261 12333.65 91.25 54451.05 88888.00 2015-09-18 09:30:52.250 261 12333.62 91.20 54451.03 88888.00 2015-09-18 09:30:52.375 261 12333.70 91.20 54451.03 88888.00 2015-09-18 09:30:52.500 261 12333.73 91.20 54451.00 88888.00 2015-09-18 09:30:52.625 261 12333.77 91.17 54450.97 88888.00 2015-09-18 09:30:52.750 261 12333.83 91.15 54451.00 88888.00 2015-09-18 09:30:52.875 261 12333.85 91.15 54451.00 88888.00 2015-09-18 09:30:53.000 261 12333.90 91.15 54451.03 88888.00 2015-09-18 09:30:53.125 261 12333.98 91.12 54451.03 88888.00 2015-09-18 09:30:53.250 261 12333.98 91.15 54451.03 88888.00 2015-09-18 09:30:53.375 261 12334.05 91.12 54451.05 88888.00 2015-09-18 09:30:53.500 261 12334.08 91.12 54451.03 88888.00 2015-09-18 09:30:53.625 261 12334.15 91.10 54451.05 88888.00 2015-09-18 09:30:53.750 261 12334.15 91.10 54451.07 88888.00 2015-09-18 09:30:53.875 261 12334.17 91.12 54451.07 88888.00 2015-09-18 09:30:54.000 261 12334.17 91.10 54451.07 88888.00 2015-09-18 09:30:54.125 261 12334.23 91.08 54451.10 88888.00 2015-09-18 09:30:54.250 261 12334.27 91.05 54451.10 88888.00 2015-09-18 09:30:54.375 261 12334.30 91.05 54451.07 88888.00 2015-09-18 09:30:54.500 261 12334.30 91.08 54451.07 88888.00 2015-09-18 09:30:54.625 261 12334.33 91.08 54451.10 88888.00 2015-09-18 09:30:54.750 261 12334.40 91.05 54451.07 88888.00 2015-09-18 09:30:54.875 261 12334.42 91.05 54451.07 88888.00 2015-09-18 09:30:55.000 261 12334.48 91.00 54451.07 88888.00 2015-09-18 09:30:55.125 261 12334.52 91.00 54451.12 88888.00 2015-09-18 09:30:55.250 261 12334.60 90.95 54451.12 88888.00 2015-09-18 09:30:55.375 261 12334.65 90.92 54451.12 88888.00 2015-09-18 09:30:55.500 261 12334.62 90.92 54451.15 88888.00 2015-09-18 09:30:55.625 261 12334.62 90.92 54451.12 88888.00 2015-09-18 09:30:55.750 261 12334.67 90.95 54451.15 88888.00 2015-09-18 09:30:55.875 261 12334.67 90.95 54451.15 88888.00 2015-09-18 09:30:56.000 261 12334.73 90.90 54451.15 88888.00 2015-09-18 09:30:56.125 261 12334.73 90.88 54451.18 88888.00 2015-09-18 09:30:56.250 261 12334.73 90.85 54451.20 88888.00 2015-09-18 09:30:56.375 261 12334.73 90.83 54451.20 88888.00 2015-09-18 09:30:56.500 261 12334.73 90.78 54451.20 88888.00 2015-09-18 09:30:56.625 261 12334.70 90.72 54451.20 88888.00 2015-09-18 09:30:56.750 261 12334.75 90.72 54451.18 88888.00 2015-09-18 09:30:56.875 261 12334.80 90.72 54451.20 88888.00 2015-09-18 09:30:57.000 261 12334.80 90.72 54451.20 88888.00 2015-09-18 09:30:57.125 261 12334.75 90.67 54451.20 88888.00 2015-09-18 09:30:57.250 261 12334.80 90.62 54451.20 88888.00 2015-09-18 09:30:57.375 261 12334.90 90.55 54451.22 88888.00 2015-09-18 09:30:57.500 261 12334.90 90.50 54451.25 88888.00 2015-09-18 09:30:57.625 261 12334.85 90.45 54451.25 88888.00 2015-09-18 09:30:57.750 261 12334.88 90.42 54451.25 88888.00 2015-09-18 09:30:57.875 261 12334.95 90.40 54451.25 88888.00 2015-09-18 09:30:58.000 261 12335.00 90.33 54451.28 88888.00 2015-09-18 09:30:58.125 261 12335.02 90.28 54451.30 88888.00 2015-09-18 09:30:58.250 261 12334.98 90.22 54451.30 88888.00 2015-09-18 09:30:58.375 261 12335.02 90.22 54451.32 88888.00 2015-09-18 09:30:58.500 261 12335.00 90.15 54451.35 88888.00 2015-09-18 09:30:58.625 261 12334.92 90.10 54451.35 88888.00 2015-09-18 09:30:58.750 261 12334.92 90.05 54451.35 88888.00 2015-09-18 09:30:58.875 261 12334.92 90.08 54451.38 88888.00 2015-09-18 09:30:59.000 261 12334.98 90.03 54451.32 88888.00 2015-09-18 09:30:59.125 261 12334.98 90.00 54451.35 88888.00 2015-09-18 09:30:59.250 261 12334.92 89.92 54451.35 88888.00 2015-09-18 09:30:59.375 261 12334.90 89.88 54451.38 88888.00 2015-09-18 09:30:59.500 261 12334.92 89.83 54451.38 88888.00 2015-09-18 09:30:59.625 261 12334.95 89.78 54451.35 88888.00 2015-09-18 09:30:59.750 261 12334.95 89.80 54451.38 88888.00 2015-09-18 09:30:59.875 261 12334.95 89.78 54451.40 88888.00 2015-09-18 09:31:00.000 261 12334.92 89.78 54451.40 88888.00 2015-09-18 09:31:00.125 261 12334.98 89.78 54451.45 88888.00 2015-09-18 09:31:00.250 261 12334.98 89.72 54451.45 88888.00 2015-09-18 09:31:00.375 261 12335.02 89.70 54451.45 88888.00 2015-09-18 09:31:00.500 261 12335.02 89.67 54451.43 88888.00 2015-09-18 09:31:00.625 261 12335.08 89.65 54451.43 88888.00 2015-09-18 09:31:00.750 261 12335.10 89.62 54451.43 88888.00 2015-09-18 09:31:00.875 261 12335.15 89.62 54451.43 88888.00 2015-09-18 09:31:01.000 261 12335.17 89.62 54451.43 88888.00 2015-09-18 09:31:01.125 261 12335.20 89.60 54451.45 88888.00 2015-09-18 09:31:01.250 261 12335.20 89.58 54451.45 88888.00 2015-09-18 09:31:01.375 261 12335.27 89.58 54451.45 88888.00 2015-09-18 09:31:01.500 261 12335.33 89.55 54451.45 88888.00 2015-09-18 09:31:01.625 261 12335.35 89.55 54451.47 88888.00 2015-09-18 09:31:01.750 261 12335.35 89.53 54451.45 88888.00 2015-09-18 09:31:01.875 261 12335.33 89.47 54451.45 88888.00 2015-09-18 09:31:02.000 261 12335.33 89.42 54451.43 88888.00 2015-09-18 09:31:02.125 261 12335.38 89.42 54451.45 88888.00 2015-09-18 09:31:02.250 261 12335.40 89.40 54451.47 88888.00 2015-09-18 09:31:02.375 261 12335.40 89.42 54451.47 88888.00 2015-09-18 09:31:02.500 261 12335.42 89.38 54451.45 88888.00 2015-09-18 09:31:02.625 261 12335.48 89.33 54451.38 88888.00 2015-09-18 09:31:02.750 261 12335.52 89.33 54451.32 88888.00 2015-09-18 09:31:02.875 261 12335.60 89.35 54451.35 88888.00 2015-09-18 09:31:03.000 261 12335.65 89.33 54451.35 88888.00 2015-09-18 09:31:03.125 261 12335.67 89.30 54451.38 88888.00 2015-09-18 09:31:03.250 261 12335.60 89.30 54451.35 88888.00 2015-09-18 09:31:03.375 261 12335.65 89.28 54451.35 88888.00 2015-09-18 09:31:03.500 261 12335.73 89.25 54451.38 88888.00 2015-09-18 09:31:03.625 261 12335.75 89.28 54451.43 88888.00 2015-09-18 09:31:03.750 261 12335.80 89.28 54451.45 88888.00 2015-09-18 09:31:03.875 261 12335.90 89.25 54451.43 88888.00 2015-09-18 09:31:04.000 261 12335.90 89.17 54451.43 88888.00 2015-09-18 09:31:04.125 261 12335.92 89.17 54451.40 88888.00 2015-09-18 09:31:04.250 261 12335.98 89.17 54451.43 88888.00 2015-09-18 09:31:04.375 261 12336.00 89.15 54451.40 88888.00 2015-09-18 09:31:04.500 261 12336.00 89.10 54451.40 88888.00 2015-09-18 09:31:04.625 261 12336.02 89.08 54451.43 88888.00 2015-09-18 09:31:04.750 261 12336.10 89.10 54451.43 88888.00 2015-09-18 09:31:04.875 261 12336.15 89.12 54451.45 88888.00 2015-09-18 09:31:05.000 261 12336.17 89.12 54451.45 88888.00 2015-09-18 09:31:05.125 261 12336.17 89.08 54451.45 88888.00 2015-09-18 09:31:05.250 261 12336.23 89.05 54451.45 88888.00 2015-09-18 09:31:05.375 261 12336.25 89.03 54451.45 88888.00 2015-09-18 09:31:05.500 261 12336.27 89.03 54451.45 88888.00 2015-09-18 09:31:05.625 261 12336.27 89.00 54451.47 88888.00 2015-09-18 09:31:05.750 261 12336.27 88.97 54451.47 88888.00 2015-09-18 09:31:05.875 261 12336.23 88.92 54451.45 88888.00 2015-09-18 09:31:06.000 261 12336.25 88.90 54451.40 88888.00 2015-09-18 09:31:06.125 261 12336.30 88.88 54451.45 88888.00 2015-09-18 09:31:06.250 261 12336.35 88.90 54451.47 88888.00 2015-09-18 09:31:06.375 261 12336.38 88.88 54451.45 88888.00 2015-09-18 09:31:06.500 261 12336.35 88.88 54451.45 88888.00 2015-09-18 09:31:06.625 261 12336.40 88.85 54451.47 88888.00 2015-09-18 09:31:06.750 261 12336.45 88.80 54451.47 88888.00 2015-09-18 09:31:06.875 261 12336.48 88.78 54451.47 88888.00 2015-09-18 09:31:07.000 261 12336.50 88.80 54451.45 88888.00 2015-09-18 09:31:07.125 261 12336.52 88.78 54451.45 88888.00 2015-09-18 09:31:07.250 261 12336.42 88.72 54451.45 88888.00 2015-09-18 09:31:07.375 261 12336.48 88.72 54451.47 88888.00 2015-09-18 09:31:07.500 261 12336.52 88.70 54451.43 88888.00 2015-09-18 09:31:07.625 261 12336.58 88.67 54451.45 88888.00 2015-09-18 09:31:07.750 261 12336.62 88.67 54451.47 88888.00 2015-09-18 09:31:07.875 261 12336.67 88.67 54451.50 88888.00 2015-09-18 09:31:08.000 261 12336.73 88.62 54451.47 88888.00 2015-09-18 09:31:08.125 261 12336.75 88.60 54451.47 88888.00 2015-09-18 09:31:08.250 261 12336.80 88.60 54451.45 88888.00 2015-09-18 09:31:08.375 261 12336.90 88.62 54451.45 88888.00 2015-09-18 09:31:08.500 261 12336.95 88.60 54451.45 88888.00 2015-09-18 09:31:08.625 261 12336.95 88.58 54451.43 88888.00 2015-09-18 09:31:08.750 261 12337.00 88.58 54451.43 88888.00 2015-09-18 09:31:08.875 261 12337.08 88.58 54451.40 88888.00 2015-09-18 09:31:09.000 261 12337.17 88.58 54451.40 88888.00 2015-09-18 09:31:09.125 261 12337.17 88.55 54451.43 88888.00 2015-09-18 09:31:09.250 261 12337.15 88.50 54451.43 88888.00 2015-09-18 09:31:09.375 261 12337.25 88.50 54451.43 88888.00 2015-09-18 09:31:09.500 261 12337.30 88.47 54451.43 88888.00 2015-09-18 09:31:09.625 261 12337.35 88.47 54451.40 88888.00 2015-09-18 09:31:09.750 261 12337.40 88.47 54451.40 88888.00 2015-09-18 09:31:09.875 261 12337.50 88.47 54451.43 88888.00 2015-09-18 09:31:10.000 261 12337.58 88.45 54451.43 88888.00 2015-09-18 09:31:10.125 261 12337.58 88.40 54451.40 88888.00 2015-09-18 09:31:10.250 261 12337.62 88.35 54451.40 88888.00 2015-09-18 09:31:10.375 261 12337.70 88.33 54451.38 88888.00 2015-09-18 09:31:10.500 261 12337.77 88.33 54451.40 88888.00 2015-09-18 09:31:10.625 261 12337.80 88.33 54451.38 88888.00 2015-09-18 09:31:10.750 261 12337.90 88.35 54451.40 88888.00 2015-09-18 09:31:10.875 261 12337.95 88.33 54451.40 88888.00 2015-09-18 09:31:11.000 261 12337.95 88.30 54451.38 88888.00 2015-09-18 09:31:11.125 261 12337.98 88.28 54451.40 88888.00 2015-09-18 09:31:11.250 261 12338.02 88.22 54451.40 88888.00 2015-09-18 09:31:11.375 261 12338.08 88.20 54451.38 88888.00 2015-09-18 09:31:11.500 261 12338.10 88.17 54451.38 88888.00 2015-09-18 09:31:11.625 261 12338.23 88.15 54451.38 88888.00 2015-09-18 09:31:11.750 261 12338.27 88.15 54451.38 88888.00 2015-09-18 09:31:11.875 261 12338.27 88.15 54451.38 88888.00 2015-09-18 09:31:12.000 261 12338.27 88.10 54451.35 88888.00 2015-09-18 09:31:12.125 261 12338.30 88.10 54451.38 88888.00 2015-09-18 09:31:12.250 261 12338.33 88.05 54451.38 88888.00 2015-09-18 09:31:12.375 261 12338.42 88.03 54451.35 88888.00 2015-09-18 09:31:12.500 261 12338.48 88.03 54451.35 88888.00 2015-09-18 09:31:12.625 261 12338.45 88.00 54451.35 88888.00 2015-09-18 09:31:12.750 261 12338.38 87.95 54451.32 88888.00 2015-09-18 09:31:12.875 261 12338.38 87.95 54451.35 88888.00 2015-09-18 09:31:13.000 261 12338.40 87.95 54451.38 88888.00 2015-09-18 09:31:13.125 261 12338.42 87.95 54451.40 88888.00 2015-09-18 09:31:13.250 261 12338.45 87.92 54451.38 88888.00 2015-09-18 09:31:13.375 261 12338.45 87.90 54451.40 88888.00 2015-09-18 09:31:13.500 261 12338.48 87.85 54451.38 88888.00 2015-09-18 09:31:13.625 261 12338.48 87.78 54451.35 88888.00 2015-09-18 09:31:13.750 261 12338.48 87.80 54451.38 88888.00 2015-09-18 09:31:13.875 261 12338.45 87.80 54451.38 88888.00 2015-09-18 09:31:14.000 261 12338.50 87.78 54451.38 88888.00 2015-09-18 09:31:14.125 261 12338.58 87.72 54451.35 88888.00 2015-09-18 09:31:14.250 261 12338.58 87.72 54451.40 88888.00 2015-09-18 09:31:14.375 261 12338.58 87.70 54451.38 88888.00 2015-09-18 09:31:14.500 261 12338.52 87.67 54451.38 88888.00 2015-09-18 09:31:14.625 261 12338.55 87.62 54451.35 88888.00 2015-09-18 09:31:14.750 261 12338.55 87.60 54451.30 88888.00 2015-09-18 09:31:14.875 261 12338.55 87.60 54451.32 88888.00 2015-09-18 09:31:15.000 261 12338.60 87.60 54451.30 88888.00 2015-09-18 09:31:15.125 261 12338.60 87.58 54451.30 88888.00 2015-09-18 09:31:15.250 261 12338.62 87.58 54451.30 88888.00 2015-09-18 09:31:15.375 261 12338.60 87.53 54451.30 88888.00 2015-09-18 09:31:15.500 261 12338.55 87.47 54451.35 88888.00 2015-09-18 09:31:15.625 261 12338.52 87.42 54451.35 88888.00 2015-09-18 09:31:15.750 261 12338.55 87.40 54451.35 88888.00 2015-09-18 09:31:15.875 261 12338.58 87.35 54451.32 88888.00 2015-09-18 09:31:16.000 261 12338.58 87.30 54451.32 88888.00 2015-09-18 09:31:16.125 261 12338.60 87.28 54451.35 88888.00 2015-09-18 09:31:16.250 261 12338.55 87.25 54451.32 88888.00 2015-09-18 09:31:16.375 261 12338.60 87.22 54451.30 88888.00 2015-09-18 09:31:16.500 261 12338.60 87.22 54451.32 88888.00 2015-09-18 09:31:16.625 261 12338.65 87.17 54451.32 88888.00 2015-09-18 09:31:16.750 261 12338.73 87.15 54451.32 88888.00 2015-09-18 09:31:16.875 261 12338.80 87.12 54451.32 88888.00 2015-09-18 09:31:17.000 261 12338.80 87.08 54451.35 88888.00 2015-09-18 09:31:17.125 261 12338.77 87.00 54451.35 88888.00 2015-09-18 09:31:17.250 261 12338.75 86.92 54451.38 88888.00 2015-09-18 09:31:17.375 261 12338.77 86.92 54451.38 88888.00 2015-09-18 09:31:17.500 261 12338.80 86.88 54451.38 88888.00 2015-09-18 09:31:17.625 261 12338.80 86.85 54451.38 88888.00 2015-09-18 09:31:17.750 261 12338.85 86.83 54451.38 88888.00 2015-09-18 09:31:17.875 261 12338.92 86.80 54451.38 88888.00 2015-09-18 09:31:18.000 261 12338.92 86.72 54451.35 88888.00 2015-09-18 09:31:18.125 261 12338.83 86.72 54451.38 88888.00 2015-09-18 09:31:18.250 261 12338.80 86.67 54451.40 88888.00 2015-09-18 09:31:18.375 261 12338.85 86.65 54451.40 88888.00 2015-09-18 09:31:18.500 261 12338.83 86.62 54451.40 88888.00 2015-09-18 09:31:18.625 261 12338.83 86.60 54451.40 88888.00 2015-09-18 09:31:18.750 261 12338.85 86.55 54451.40 88888.00 2015-09-18 09:31:18.875 261 12338.90 86.55 54451.40 88888.00 2015-09-18 09:31:19.000 261 12338.90 86.50 54451.38 88888.00 2015-09-18 09:31:19.125 261 12338.90 86.45 54451.43 88888.00 2015-09-18 09:31:19.250 261 12338.88 86.40 54451.45 88888.00 2015-09-18 09:31:19.375 261 12338.85 86.38 54451.43 88888.00 2015-09-18 09:31:19.500 261 12338.92 86.38 54451.43 88888.00 2015-09-18 09:31:19.625 261 12338.90 86.38 54451.43 88888.00 2015-09-18 09:31:19.750 261 12338.88 86.38 54451.43 88888.00 2015-09-18 09:31:19.875 261 12338.80 86.30 54451.43 88888.00 2015-09-18 09:31:20.000 261 12338.85 86.28 54451.43 88888.00 2015-09-18 09:31:20.125 261 12338.90 86.22 54451.45 88888.00 2015-09-18 09:31:20.250 261 12338.90 86.20 54451.43 88888.00 2015-09-18 09:31:20.375 261 12338.88 86.22 54451.47 88888.00 2015-09-18 09:31:20.500 261 12338.80 86.20 54451.47 88888.00 2015-09-18 09:31:20.625 261 12338.80 86.17 54451.45 88888.00 2015-09-18 09:31:20.750 261 12338.80 86.15 54451.47 88888.00 2015-09-18 09:31:20.875 261 12338.75 86.17 54451.45 88888.00 2015-09-18 09:31:21.000 261 12338.77 86.12 54451.43 88888.00 2015-09-18 09:31:21.125 261 12338.83 86.10 54451.43 88888.00 2015-09-18 09:31:21.250 261 12338.77 86.05 54451.45 88888.00 2015-09-18 09:31:21.375 261 12338.75 86.05 54451.45 88888.00 2015-09-18 09:31:21.500 261 12338.77 86.03 54451.50 88888.00 2015-09-18 09:31:21.625 261 12338.77 85.97 54451.47 88888.00 2015-09-18 09:31:21.750 261 12338.70 85.95 54451.47 88888.00 2015-09-18 09:31:21.875 261 12338.60 85.92 54451.47 88888.00 2015-09-18 09:31:22.000 261 12338.58 85.90 54451.47 88888.00 2015-09-18 09:31:22.125 261 12338.62 85.85 54451.47 88888.00 2015-09-18 09:31:22.250 261 12338.65 85.83 54451.50 88888.00 2015-09-18 09:31:22.375 261 12338.60 85.85 54451.53 88888.00 2015-09-18 09:31:22.500 261 12338.52 85.83 54451.50 88888.00 2015-09-18 09:31:22.625 261 12338.58 85.80 54451.53 88888.00 2015-09-18 09:31:22.750 261 12338.62 85.80 54451.53 88888.00 2015-09-18 09:31:22.875 261 12338.70 85.75 54451.53 88888.00 2015-09-18 09:31:23.000 261 12338.73 85.72 54451.53 88888.00 2015-09-18 09:31:23.125 261 12338.62 85.72 54451.53 88888.00 2015-09-18 09:31:23.250 261 12338.65 85.67 54451.53 88888.00 2015-09-18 09:31:23.375 261 12338.75 85.65 54451.53 88888.00 2015-09-18 09:31:23.500 261 12338.73 85.65 54451.53 88888.00 2015-09-18 09:31:23.625 261 12338.73 85.62 54451.53 88888.00 2015-09-18 09:31:23.750 261 12338.73 85.60 54451.53 88888.00 2015-09-18 09:31:23.875 261 12338.73 85.60 54451.53 88888.00 2015-09-18 09:31:24.000 261 12338.70 85.60 54451.53 88888.00 2015-09-18 09:31:24.125 261 12338.77 85.55 54451.55 88888.00 2015-09-18 09:31:24.250 261 12338.73 85.47 54451.55 88888.00 2015-09-18 09:31:24.375 261 12338.75 85.45 54451.55 88888.00 2015-09-18 09:31:24.500 261 12338.73 85.42 54451.55 88888.00 2015-09-18 09:31:24.625 261 12338.77 85.38 54451.57 88888.00 2015-09-18 09:31:24.750 261 12338.80 85.35 54451.57 88888.00 2015-09-18 09:31:24.875 261 12338.80 85.38 54451.57 88888.00 2015-09-18 09:31:25.000 261 12338.83 85.35 54451.55 88888.00 2015-09-18 09:31:25.125 261 12338.77 85.30 54451.55 88888.00 2015-09-18 09:31:25.250 261 12338.67 85.28 54451.57 88888.00 2015-09-18 09:31:25.375 261 12338.73 85.28 54451.57 88888.00 2015-09-18 09:31:25.500 261 12338.70 85.22 54451.57 88888.00 2015-09-18 09:31:25.625 261 12338.62 85.15 54451.60 88888.00 2015-09-18 09:31:25.750 261 12338.60 85.10 54451.60 88888.00 2015-09-18 09:31:25.875 261 12338.65 85.10 54451.62 88888.00 2015-09-18 09:31:26.000 261 12338.67 85.05 54451.62 88888.00 2015-09-18 09:31:26.125 261 12338.73 85.05 54451.62 88888.00 2015-09-18 09:31:26.250 261 12338.70 85.03 54451.65 88888.00 2015-09-18 09:31:26.375 261 12338.73 85.00 54451.65 88888.00 2015-09-18 09:31:26.500 261 12338.73 84.97 54451.68 88888.00 2015-09-18 09:31:26.625 261 12338.70 84.97 54451.65 88888.00 2015-09-18 09:31:26.750 261 12338.58 84.92 54451.68 88888.00 2015-09-18 09:31:26.875 261 12338.45 84.88 54451.65 88888.00 2015-09-18 09:31:27.000 261 12338.45 84.85 54451.65 88888.00 2015-09-18 09:31:27.125 261 12338.50 84.88 54451.68 88888.00 2015-09-18 09:31:27.250 261 12338.50 84.85 54451.65 88888.00 2015-09-18 09:31:27.375 261 12338.50 84.83 54451.68 88888.00 2015-09-18 09:31:27.500 261 12338.48 84.83 54451.70 88888.00 2015-09-18 09:31:27.625 261 12338.48 84.80 54451.68 88888.00 2015-09-18 09:31:27.750 261 12338.50 84.75 54451.68 88888.00 2015-09-18 09:31:27.875 261 12338.48 84.70 54451.68 88888.00 2015-09-18 09:31:28.000 261 12338.50 84.72 54451.68 88888.00 2015-09-18 09:31:28.125 261 12338.50 84.72 54451.72 88888.00 2015-09-18 09:31:28.250 261 12338.42 84.70 54451.72 88888.00 2015-09-18 09:31:28.375 261 12338.45 84.70 54451.70 88888.00 2015-09-18 09:31:28.500 261 12338.45 84.70 54451.68 88888.00 2015-09-18 09:31:28.625 261 12338.48 84.67 54451.70 88888.00 2015-09-18 09:31:28.750 261 12338.42 84.65 54451.72 88888.00 2015-09-18 09:31:28.875 261 12338.38 84.62 54451.75 88888.00 2015-09-18 09:31:29.000 261 12338.35 84.65 54451.72 88888.00 2015-09-18 09:31:29.125 261 12338.40 84.65 54451.75 88888.00 2015-09-18 09:31:29.250 261 12338.40 84.62 54451.75 88888.00 2015-09-18 09:31:29.375 261 12338.42 84.62 54451.72 88888.00 2015-09-18 09:31:29.500 261 12338.40 84.65 54451.78 88888.00 2015-09-18 09:31:29.625 261 12338.42 84.65 54451.78 88888.00 2015-09-18 09:31:29.750 261 12338.42 84.58 54451.78 88888.00 2015-09-18 09:31:29.875 261 12338.42 84.53 54451.72 88888.00 2015-09-18 09:31:30.000 261 12338.40 84.50 54451.72 88888.00 2015-09-18 09:31:30.125 261 12338.38 84.53 54451.75 88888.00 2015-09-18 09:31:30.250 261 12338.40 84.58 54451.78 88888.00 2015-09-18 09:31:30.375 261 12338.45 84.58 54451.78 88888.00 2015-09-18 09:31:30.500 261 12338.40 84.53 54451.75 88888.00 2015-09-18 09:31:30.625 261 12338.40 84.55 54451.75 88888.00 2015-09-18 09:31:30.750 261 12338.42 84.58 54451.78 88888.00 2015-09-18 09:31:30.875 261 12338.40 84.55 54451.78 88888.00 2015-09-18 09:31:31.000 261 12338.38 84.53 54451.78 88888.00 2015-09-18 09:31:31.125 261 12338.35 84.50 54451.80 88888.00 2015-09-18 09:31:31.250 261 12338.33 84.47 54451.80 88888.00 2015-09-18 09:31:31.375 261 12338.35 84.50 54451.78 88888.00 2015-09-18 09:31:31.500 261 12338.35 84.45 54451.75 88888.00 2015-09-18 09:31:31.625 261 12338.38 84.47 54451.78 88888.00 2015-09-18 09:31:31.750 261 12338.42 84.50 54451.80 88888.00 2015-09-18 09:31:31.875 261 12338.45 84.50 54451.80 88888.00 2015-09-18 09:31:32.000 261 12338.48 84.47 54451.78 88888.00 2015-09-18 09:31:32.125 261 12338.48 84.50 54451.80 88888.00 2015-09-18 09:31:32.250 261 12338.48 84.50 54451.80 88888.00 2015-09-18 09:31:32.375 261 12338.45 84.50 54451.80 88888.00 2015-09-18 09:31:32.500 261 12338.42 84.47 54451.82 88888.00 2015-09-18 09:31:32.625 261 12338.40 84.45 54451.80 88888.00 2015-09-18 09:31:32.750 261 12338.42 84.42 54451.80 88888.00 2015-09-18 09:31:32.875 261 12338.45 84.42 54451.85 88888.00 2015-09-18 09:31:33.000 261 12338.48 84.42 54451.80 88888.00 2015-09-18 09:31:33.125 261 12338.50 84.40 54451.80 88888.00 2015-09-18 09:31:33.250 261 12338.38 84.40 54451.80 88888.00 2015-09-18 09:31:33.375 261 12338.33 84.38 54451.82 88888.00 2015-09-18 09:31:33.500 261 12338.35 84.35 54451.82 88888.00 2015-09-18 09:31:33.625 261 12338.40 84.38 54451.82 88888.00 2015-09-18 09:31:33.750 261 12338.38 84.33 54451.85 88888.00 2015-09-18 09:31:33.875 261 12338.35 84.30 54451.85 88888.00 2015-09-18 09:31:34.000 261 12338.38 84.30 54451.88 88888.00 2015-09-18 09:31:34.125 261 12338.38 84.28 54451.88 88888.00 2015-09-18 09:31:34.250 261 12338.38 84.28 54451.88 88888.00 2015-09-18 09:31:34.375 261 12338.42 84.22 54451.88 88888.00 2015-09-18 09:31:34.500 261 12338.38 84.20 54451.85 88888.00 2015-09-18 09:31:34.625 261 12338.35 84.17 54451.85 88888.00 2015-09-18 09:31:34.750 261 12338.38 84.22 54451.90 88888.00 2015-09-18 09:31:34.875 261 12338.38 84.22 54451.90 88888.00 2015-09-18 09:31:35.000 261 12338.40 84.15 54451.88 88888.00 2015-09-18 09:31:35.125 261 12338.38 84.10 54451.90 88888.00 2015-09-18 09:31:35.250 261 12338.33 84.15 54451.90 88888.00 2015-09-18 09:31:35.375 261 12338.35 84.15 54451.93 88888.00 2015-09-18 09:31:35.500 261 12338.35 84.12 54451.90 88888.00 2015-09-18 09:31:35.625 261 12338.25 84.15 54451.93 88888.00 2015-09-18 09:31:35.750 261 12338.20 84.12 54451.93 88888.00 2015-09-18 09:31:35.875 261 12338.27 84.10 54451.93 88888.00 2015-09-18 09:31:36.000 261 12338.27 84.10 54451.93 88888.00 2015-09-18 09:31:36.125 261 12338.23 84.08 54451.95 88888.00 2015-09-18 09:31:36.250 261 12338.20 84.10 54451.95 88888.00 2015-09-18 09:31:36.375 261 12338.12 84.12 54451.95 88888.00 2015-09-18 09:31:36.500 261 12338.05 84.08 54451.95 88888.00 2015-09-18 09:31:36.625 261 12338.05 84.05 54451.95 88888.00 2015-09-18 09:31:36.750 261 12338.08 84.05 54451.95 88888.00 2015-09-18 09:31:36.875 261 12338.08 84.03 54451.95 88888.00 2015-09-18 09:31:37.000 261 12338.05 84.05 54452.00 88888.00 2015-09-18 09:31:37.125 261 12338.08 84.08 54452.00 88888.00 2015-09-18 09:31:37.250 261 12338.08 84.03 54451.97 88888.00 2015-09-18 09:31:37.375 261 12338.05 84.00 54451.93 88888.00 2015-09-18 09:31:37.500 261 12338.00 84.03 54451.97 88888.00 2015-09-18 09:31:37.625 261 12338.02 84.00 54451.97 88888.00 2015-09-18 09:31:37.750 261 12338.02 83.97 54452.00 88888.00 2015-09-18 09:31:37.875 261 12338.02 83.95 54452.00 88888.00 2015-09-18 09:31:38.000 261 12338.05 83.95 54451.95 88888.00 2015-09-18 09:31:38.125 261 12338.05 83.97 54451.97 88888.00 2015-09-18 09:31:38.250 261 12338.08 83.95 54452.00 88888.00 2015-09-18 09:31:38.375 261 12338.05 83.95 54452.00 88888.00 2015-09-18 09:31:38.500 261 12338.00 83.97 54452.03 88888.00 2015-09-18 09:31:38.625 261 12338.00 83.97 54452.00 88888.00 2015-09-18 09:31:38.750 261 12338.00 83.97 54452.00 88888.00 2015-09-18 09:31:38.875 261 12337.98 83.95 54452.00 88888.00 2015-09-18 09:31:39.000 261 12337.98 83.92 54451.97 88888.00 2015-09-18 09:31:39.125 261 12337.90 83.92 54452.03 88888.00 2015-09-18 09:31:39.250 261 12337.80 83.88 54452.03 88888.00 2015-09-18 09:31:39.375 261 12337.85 83.90 54452.03 88888.00 2015-09-18 09:31:39.500 261 12337.83 83.90 54452.03 88888.00 2015-09-18 09:31:39.625 261 12337.85 83.90 54452.03 88888.00 2015-09-18 09:31:39.750 261 12337.88 83.90 54452.00 88888.00 2015-09-18 09:31:39.875 261 12337.88 83.90 54452.00 88888.00 2015-09-18 09:31:40.000 261 12337.80 83.85 54452.03 88888.00 2015-09-18 09:31:40.125 261 12337.73 83.85 54452.03 88888.00 2015-09-18 09:31:40.250 261 12337.75 83.85 54452.03 88888.00 2015-09-18 09:31:40.375 261 12337.83 83.88 54452.05 88888.00 2015-09-18 09:31:40.500 261 12337.88 83.88 54452.05 88888.00 2015-09-18 09:31:40.625 261 12337.85 83.88 54452.05 88888.00 2015-09-18 09:31:40.750 261 12337.77 83.88 54452.05 88888.00 2015-09-18 09:31:40.875 261 12337.77 83.85 54452.05 88888.00 2015-09-18 09:31:41.000 261 12337.80 83.83 54452.07 88888.00 2015-09-18 09:31:41.125 261 12337.80 83.83 54452.07 88888.00 2015-09-18 09:31:41.250 261 12337.80 83.80 54452.05 88888.00 2015-09-18 09:31:41.375 261 12337.77 83.83 54452.07 88888.00 2015-09-18 09:31:41.500 261 12337.77 83.83 54452.05 88888.00 2015-09-18 09:31:41.625 261 12337.75 83.78 54452.07 88888.00 2015-09-18 09:31:41.750 261 12337.73 83.78 54452.07 88888.00 2015-09-18 09:31:41.875 261 12337.75 83.80 54452.10 88888.00 2015-09-18 09:31:42.000 261 12337.75 83.78 54452.07 88888.00 2015-09-18 09:31:42.125 261 12337.83 83.78 54452.07 88888.00 2015-09-18 09:31:42.250 261 12337.83 83.80 54452.10 88888.00 2015-09-18 09:31:42.375 261 12337.77 83.75 54452.10 88888.00 2015-09-18 09:31:42.500 261 12337.75 83.72 54452.10 88888.00 2015-09-18 09:31:42.625 261 12337.73 83.72 54452.07 88888.00 2015-09-18 09:31:42.750 261 12337.70 83.78 54452.07 88888.00 2015-09-18 09:31:42.875 261 12337.67 83.80 54452.07 88888.00 2015-09-18 09:31:43.000 261 12337.73 83.80 54452.07 88888.00 2015-09-18 09:31:43.125 261 12337.67 83.78 54452.10 88888.00 2015-09-18 09:31:43.250 261 12337.60 83.75 54452.10 88888.00 2015-09-18 09:31:43.375 261 12337.65 83.78 54452.07 88888.00 2015-09-18 09:31:43.500 261 12337.67 83.75 54452.10 88888.00 2015-09-18 09:31:43.625 261 12337.67 83.78 54452.10 88888.00 2015-09-18 09:31:43.750 261 12337.67 83.78 54452.10 88888.00 2015-09-18 09:31:43.875 261 12337.60 83.78 54452.07 88888.00 2015-09-18 09:31:44.000 261 12337.55 83.78 54452.10 88888.00 2015-09-18 09:31:44.125 261 12337.52 83.80 54452.12 88888.00 2015-09-18 09:31:44.250 261 12337.50 83.78 54452.10 88888.00 2015-09-18 09:31:44.375 261 12337.55 83.78 54452.12 88888.00 2015-09-18 09:31:44.500 261 12337.60 83.75 54452.12 88888.00 2015-09-18 09:31:44.625 261 12337.62 83.70 54452.07 88888.00 2015-09-18 09:31:44.750 261 12337.58 83.72 54452.10 88888.00 2015-09-18 09:31:44.875 261 12337.58 83.72 54452.12 88888.00 2015-09-18 09:31:45.000 261 12337.52 83.70 54452.10 88888.00 2015-09-18 09:31:45.125 261 12337.48 83.67 54452.12 88888.00 2015-09-18 09:31:45.250 261 12337.42 83.65 54452.15 88888.00 2015-09-18 09:31:45.375 261 12337.45 83.65 54452.15 88888.00 2015-09-18 09:31:45.500 261 12337.45 83.65 54452.15 88888.00 2015-09-18 09:31:45.625 261 12337.48 83.67 54452.15 88888.00 2015-09-18 09:31:45.750 261 12337.50 83.65 54452.15 88888.00 2015-09-18 09:31:45.875 261 12337.48 83.60 54452.12 88888.00 2015-09-18 09:31:46.000 261 12337.48 83.60 54452.10 88888.00 2015-09-18 09:31:46.125 261 12337.38 83.60 54452.15 88888.00 2015-09-18 09:31:46.250 261 12337.33 83.60 54452.18 88888.00 2015-09-18 09:31:46.375 261 12337.38 83.60 54452.18 88888.00 2015-09-18 09:31:46.500 261 12337.38 83.60 54452.20 88888.00 2015-09-18 09:31:46.625 261 12337.40 83.62 54452.18 88888.00 2015-09-18 09:31:46.750 261 12337.35 83.65 54452.15 88888.00 2015-09-18 09:31:46.875 261 12337.33 83.60 54452.15 88888.00 2015-09-18 09:31:47.000 261 12337.35 83.62 54452.12 88888.00 2015-09-18 09:31:47.125 261 12337.40 83.60 54452.15 88888.00 2015-09-18 09:31:47.250 261 12337.35 83.60 54452.15 88888.00 2015-09-18 09:31:47.375 261 12337.33 83.62 54452.15 88888.00 2015-09-18 09:31:47.500 261 12337.30 83.65 54452.15 88888.00 2015-09-18 09:31:47.625 261 12337.33 83.62 54452.12 88888.00 2015-09-18 09:31:47.750 261 12337.38 83.60 54452.15 88888.00 2015-09-18 09:31:47.875 261 12337.35 83.62 54452.15 88888.00 2015-09-18 09:31:48.000 261 12337.30 83.60 54452.12 88888.00 2015-09-18 09:31:48.125 261 12337.25 83.58 54452.12 88888.00 2015-09-18 09:31:48.250 261 12337.25 83.55 54452.10 88888.00 2015-09-18 09:31:48.375 261 12337.25 83.55 54452.12 88888.00 2015-09-18 09:31:48.500 261 12337.25 83.58 54452.12 88888.00 2015-09-18 09:31:48.625 261 12337.25 83.58 54452.12 88888.00 2015-09-18 09:31:48.750 261 12337.27 83.58 54452.12 88888.00 2015-09-18 09:31:48.875 261 12337.25 83.58 54452.12 88888.00 2015-09-18 09:31:49.000 261 12337.23 83.55 54452.12 88888.00 2015-09-18 09:31:49.125 261 12337.17 83.55 54452.12 88888.00 2015-09-18 09:31:49.250 261 12337.17 83.58 54452.12 88888.00 2015-09-18 09:31:49.375 261 12337.23 83.58 54452.10 88888.00 2015-09-18 09:31:49.500 261 12337.25 83.58 54452.12 88888.00 2015-09-18 09:31:49.625 261 12337.23 83.58 54452.12 88888.00 2015-09-18 09:31:49.750 261 12337.12 83.55 54452.12 88888.00 2015-09-18 09:31:49.875 261 12337.02 83.50 54452.12 88888.00 2015-09-18 09:31:50.000 261 12336.98 83.53 54452.10 88888.00 2015-09-18 09:31:50.125 261 12336.90 83.55 54452.10 88888.00 2015-09-18 09:31:50.250 261 12336.92 83.53 54452.10 88888.00 2015-09-18 09:31:50.375 261 12336.98 83.55 54452.07 88888.00 2015-09-18 09:31:50.500 261 12337.00 83.55 54452.10 88888.00 2015-09-18 09:31:50.625 261 12336.92 83.55 54452.10 88888.00 2015-09-18 09:31:50.750 261 12336.88 83.53 54452.10 88888.00 2015-09-18 09:31:50.875 261 12336.90 83.53 54452.10 88888.00 2015-09-18 09:31:51.000 261 12336.88 83.47 54452.07 88888.00 2015-09-18 09:31:51.125 261 12336.88 83.45 54452.10 88888.00 2015-09-18 09:31:51.250 261 12336.85 83.47 54452.10 88888.00 2015-09-18 09:31:51.375 261 12336.85 83.45 54452.10 88888.00 2015-09-18 09:31:51.500 261 12336.80 83.45 54452.12 88888.00 2015-09-18 09:31:51.625 261 12336.75 83.45 54452.10 88888.00 2015-09-18 09:31:51.750 261 12336.70 83.42 54452.10 88888.00 2015-09-18 09:31:51.875 261 12336.67 83.45 54452.10 88888.00 2015-09-18 09:31:52.000 261 12336.67 83.45 54452.07 88888.00 2015-09-18 09:31:52.125 261 12336.65 83.42 54452.10 88888.00 2015-09-18 09:31:52.250 261 12336.60 83.38 54452.10 88888.00 2015-09-18 09:31:52.375 261 12336.50 83.35 54452.10 88888.00 2015-09-18 09:31:52.500 261 12336.45 83.35 54452.12 88888.00 2015-09-18 09:31:52.625 261 12336.45 83.35 54452.10 88888.00 2015-09-18 09:31:52.750 261 12336.38 83.35 54452.10 88888.00 2015-09-18 09:31:52.875 261 12336.35 83.33 54452.12 88888.00 2015-09-18 09:31:53.000 261 12336.33 83.33 54452.10 88888.00 2015-09-18 09:31:53.125 261 12336.38 83.30 54452.10 88888.00 2015-09-18 09:31:53.250 261 12336.33 83.30 54452.10 88888.00 2015-09-18 09:31:53.375 261 12336.27 83.33 54452.10 88888.00 2015-09-18 09:31:53.500 261 12336.25 83.35 54452.07 88888.00 2015-09-18 09:31:53.625 261 12336.23 83.35 54452.07 88888.00 2015-09-18 09:31:53.750 261 12336.17 83.30 54452.07 88888.00 2015-09-18 09:31:53.875 261 12336.10 83.28 54452.05 88888.00 2015-09-18 09:31:54.000 261 12336.10 83.33 54452.05 88888.00 2015-09-18 09:31:54.125 261 12336.12 83.38 54452.05 88888.00 2015-09-18 09:31:54.250 261 12336.10 83.35 54452.07 88888.00 2015-09-18 09:31:54.375 261 12336.10 83.35 54452.05 88888.00 2015-09-18 09:31:54.500 261 12336.08 83.35 54452.05 88888.00 2015-09-18 09:31:54.625 261 12336.05 83.38 54452.07 88888.00 2015-09-18 09:31:54.750 261 12336.05 83.35 54452.10 88888.00 2015-09-18 09:31:54.875 261 12336.02 83.35 54452.10 88888.00 2015-09-18 09:31:55.000 261 12336.00 83.35 54452.10 88888.00 2015-09-18 09:31:55.125 261 12335.95 83.35 54452.12 88888.00 2015-09-18 09:31:55.250 261 12335.95 83.38 54452.12 88888.00 2015-09-18 09:31:55.375 261 12335.92 83.40 54452.12 88888.00 2015-09-18 09:31:55.500 261 12335.88 83.40 54452.10 88888.00 2015-09-18 09:31:55.625 261 12335.83 83.40 54452.07 88888.00 2015-09-18 09:31:55.750 261 12335.80 83.38 54452.07 88888.00 2015-09-18 09:31:55.875 261 12335.73 83.38 54452.07 88888.00 2015-09-18 09:31:56.000 261 12335.75 83.40 54452.10 88888.00 2015-09-18 09:31:56.125 261 12335.75 83.40 54452.10 88888.00 2015-09-18 09:31:56.250 261 12335.65 83.38 54452.10 88888.00 2015-09-18 09:31:56.375 261 12335.60 83.35 54452.07 88888.00 2015-09-18 09:31:56.500 261 12335.58 83.35 54452.07 88888.00 2015-09-18 09:31:56.625 261 12335.58 83.38 54452.10 88888.00 2015-09-18 09:31:56.750 261 12335.45 83.35 54452.10 88888.00 2015-09-18 09:31:56.875 261 12335.40 83.35 54452.10 88888.00 2015-09-18 09:31:57.000 261 12335.38 83.33 54452.07 88888.00 2015-09-18 09:31:57.125 261 12335.33 83.35 54452.10 88888.00 2015-09-18 09:31:57.250 261 12335.25 83.38 54452.10 88888.00 2015-09-18 09:31:57.375 261 12335.27 83.40 54452.10 88888.00 2015-09-18 09:31:57.500 261 12335.27 83.35 54452.10 88888.00 2015-09-18 09:31:57.625 261 12335.33 83.33 54452.07 88888.00 2015-09-18 09:31:57.750 261 12335.30 83.33 54452.07 88888.00 2015-09-18 09:31:57.875 261 12335.20 83.30 54452.07 88888.00 2015-09-18 09:31:58.000 261 12335.17 83.28 54452.07 88888.00 2015-09-18 09:31:58.125 261 12335.17 83.30 54452.12 88888.00 2015-09-18 09:31:58.250 261 12335.10 83.28 54452.10 88888.00 2015-09-18 09:31:58.375 261 12335.12 83.28 54452.10 88888.00 2015-09-18 09:31:58.500 261 12335.15 83.25 54452.10 88888.00 2015-09-18 09:31:58.625 261 12335.12 83.25 54452.07 88888.00 2015-09-18 09:31:58.750 261 12335.10 83.22 54452.07 88888.00 2015-09-18 09:31:58.875 261 12334.95 83.20 54452.10 88888.00 2015-09-18 09:31:59.000 261 12334.88 83.17 54452.10 88888.00 2015-09-18 09:31:59.125 261 12334.88 83.15 54452.12 88888.00 2015-09-18 09:31:59.250 261 12334.85 83.12 54452.10 88888.00 2015-09-18 09:31:59.375 261 12334.88 83.12 54452.07 88888.00 2015-09-18 09:31:59.500 261 12334.77 83.10 54452.10 88888.00 2015-09-18 09:31:59.625 261 12334.75 83.08 54452.07 88888.00 2015-09-18 09:31:59.750 261 12334.75 83.05 54452.07 88888.00 2015-09-18 09:31:59.875 261 12334.73 83.05 54452.12 88888.00 2015-09-18 09:32:00.000 261 12334.70 83.05 54452.07 88888.00 2015-09-18 09:32:00.125 261 12334.62 83.05 54452.07 88888.00 2015-09-18 09:32:00.250 261 12334.52 83.03 54452.07 88888.00 2015-09-18 09:32:00.375 261 12334.55 83.00 54452.07 88888.00 2015-09-18 09:32:00.500 261 12334.60 82.97 54452.07 88888.00 2015-09-18 09:32:00.625 261 12334.58 83.00 54452.10 88888.00 2015-09-18 09:32:00.750 261 12334.52 82.97 54452.07 88888.00 2015-09-18 09:32:00.875 261 12334.50 82.95 54452.07 88888.00 2015-09-18 09:32:01.000 261 12334.48 82.92 54452.05 88888.00 2015-09-18 09:32:01.125 261 12334.42 82.90 54452.05 88888.00 2015-09-18 09:32:01.250 261 12334.35 82.90 54452.10 88888.00 2015-09-18 09:32:01.375 261 12334.35 82.92 54452.07 88888.00 2015-09-18 09:32:01.500 261 12334.33 82.90 54452.10 88888.00 2015-09-18 09:32:01.625 261 12334.33 82.88 54452.07 88888.00 2015-09-18 09:32:01.750 261 12334.30 82.83 54452.07 88888.00 2015-09-18 09:32:01.875 261 12334.30 82.85 54452.10 88888.00 2015-09-18 09:32:02.000 261 12334.38 82.83 54452.12 88888.00 2015-09-18 09:32:02.125 261 12334.35 82.83 54452.12 88888.00 2015-09-18 09:32:02.250 261 12334.33 82.80 54452.07 88888.00 2015-09-18 09:32:02.375 261 12334.27 82.78 54452.05 88888.00 2015-09-18 09:32:02.500 261 12334.27 82.78 54452.05 88888.00 2015-09-18 09:32:02.625 261 12334.30 82.78 54452.07 88888.00 2015-09-18 09:32:02.750 261 12334.30 82.78 54452.07 88888.00 2015-09-18 09:32:02.875 261 12334.25 82.80 54452.05 88888.00 2015-09-18 09:32:03.000 261 12334.20 82.78 54452.05 88888.00 2015-09-18 09:32:03.125 261 12334.23 82.75 54452.03 88888.00 2015-09-18 09:32:03.250 261 12334.27 82.75 54452.03 88888.00 2015-09-18 09:32:03.375 261 12334.33 82.78 54452.03 88888.00 2015-09-18 09:32:03.500 261 12334.27 82.78 54452.03 88888.00 2015-09-18 09:32:03.625 261 12334.27 82.75 54452.03 88888.00 2015-09-18 09:32:03.750 261 12334.27 82.72 54452.03 88888.00 2015-09-18 09:32:03.875 261 12334.30 82.75 54452.03 88888.00 2015-09-18 09:32:04.000 261 12334.33 82.75 54452.03 88888.00 2015-09-18 09:32:04.125 261 12334.33 82.75 54452.03 88888.00 2015-09-18 09:32:04.250 261 12334.30 82.72 54452.03 88888.00 2015-09-18 09:32:04.375 261 12334.23 82.72 54452.03 88888.00 2015-09-18 09:32:04.500 261 12334.23 82.75 54452.00 88888.00 2015-09-18 09:32:04.625 261 12334.25 82.78 54452.00 88888.00 2015-09-18 09:32:04.750 261 12334.23 82.72 54452.03 88888.00 2015-09-18 09:32:04.875 261 12334.17 82.72 54452.03 88888.00 2015-09-18 09:32:05.000 261 12334.17 82.72 54452.00 88888.00 2015-09-18 09:32:05.125 261 12334.23 82.72 54452.00 88888.00 2015-09-18 09:32:05.250 261 12334.20 82.72 54452.00 88888.00 2015-09-18 09:32:05.375 261 12334.17 82.72 54452.00 88888.00 2015-09-18 09:32:05.500 261 12334.20 82.72 54451.97 88888.00 2015-09-18 09:32:05.625 261 12334.15 82.72 54452.00 88888.00 2015-09-18 09:32:05.750 261 12334.17 82.72 54452.00 88888.00 2015-09-18 09:32:05.875 261 12334.12 82.70 54451.97 88888.00 2015-09-18 09:32:06.000 261 12334.12 82.65 54451.97 88888.00 2015-09-18 09:32:06.125 261 12334.12 82.60 54451.97 88888.00 2015-09-18 09:32:06.250 261 12334.12 82.60 54452.00 88888.00 2015-09-18 09:32:06.375 261 12334.12 82.60 54452.00 88888.00 2015-09-18 09:32:06.500 261 12334.10 82.65 54452.00 88888.00 2015-09-18 09:32:06.625 261 12334.08 82.65 54451.97 88888.00 2015-09-18 09:32:06.750 261 12334.15 82.62 54451.97 88888.00 2015-09-18 09:32:06.875 261 12334.15 82.60 54451.95 88888.00 2015-09-18 09:32:07.000 261 12334.17 82.58 54451.95 88888.00 2015-09-18 09:32:07.125 261 12334.10 82.55 54451.95 88888.00 2015-09-18 09:32:07.250 261 12334.08 82.58 54451.93 88888.00 2015-09-18 09:32:07.375 261 12334.15 82.58 54451.93 88888.00 2015-09-18 09:32:07.500 261 12334.12 82.58 54451.95 88888.00 2015-09-18 09:32:07.625 261 12334.15 82.53 54451.95 88888.00 2015-09-18 09:32:07.750 261 12334.15 82.50 54451.93 88888.00 2015-09-18 09:32:07.875 261 12334.17 82.53 54451.90 88888.00 2015-09-18 09:32:08.000 261 12334.17 82.50 54451.90 88888.00 2015-09-18 09:32:08.125 261 12334.15 82.47 54451.93 88888.00 2015-09-18 09:32:08.250 261 12334.10 82.45 54451.90 88888.00 2015-09-18 09:32:08.375 261 12334.08 82.42 54451.90 88888.00 2015-09-18 09:32:08.500 261 12334.10 82.40 54451.90 88888.00 2015-09-18 09:32:08.625 261 12334.15 82.38 54451.93 88888.00 2015-09-18 09:32:08.750 261 12334.17 82.38 54451.93 88888.00 2015-09-18 09:32:08.875 261 12334.15 82.38 54451.90 88888.00 2015-09-18 09:32:09.000 261 12334.10 82.38 54451.88 88888.00 2015-09-18 09:32:09.125 261 12334.05 82.33 54451.85 88888.00 2015-09-18 09:32:09.250 261 12334.02 82.28 54451.88 88888.00 2015-09-18 09:32:09.375 261 12333.98 82.30 54451.88 88888.00 2015-09-18 09:32:09.500 261 12333.98 82.33 54451.85 88888.00 2015-09-18 09:32:09.625 261 12334.00 82.30 54451.80 88888.00 2015-09-18 09:32:09.750 261 12334.00 82.28 54451.80 88888.00 2015-09-18 09:32:09.875 261 12334.00 82.25 54451.82 88888.00 2015-09-18 09:32:10.000 261 12333.98 82.25 54451.80 88888.00 2015-09-18 09:32:10.125 261 12333.95 82.25 54451.80 88888.00 2015-09-18 09:32:10.250 261 12333.92 82.22 54451.80 88888.00 2015-09-18 09:32:10.375 261 12333.95 82.25 54451.80 88888.00 2015-09-18 09:32:10.500 261 12333.92 82.28 54451.80 88888.00 2015-09-18 09:32:10.625 261 12333.88 82.28 54451.82 88888.00 2015-09-18 09:32:10.750 261 12333.88 82.33 54451.80 88888.00 2015-09-18 09:32:10.875 261 12333.85 82.30 54451.82 88888.00 2015-09-18 09:32:11.000 261 12333.80 82.28 54451.78 88888.00 2015-09-18 09:32:11.125 261 12333.75 82.28 54451.78 88888.00 2015-09-18 09:32:11.250 261 12333.77 82.25 54451.78 88888.00 2015-09-18 09:32:11.375 261 12333.83 82.33 54451.78 88888.00 2015-09-18 09:32:11.500 261 12333.80 82.33 54451.75 88888.00 2015-09-18 09:32:11.625 261 12333.73 82.28 54451.75 88888.00 2015-09-18 09:32:11.750 261 12333.70 82.25 54451.75 88888.00 2015-09-18 09:32:11.875 261 12333.73 82.30 54451.78 88888.00 2015-09-18 09:32:12.000 261 12333.77 82.33 54451.75 88888.00 2015-09-18 09:32:12.125 261 12333.77 82.33 54451.75 88888.00 2015-09-18 09:32:12.250 261 12333.70 82.33 54451.75 88888.00 2015-09-18 09:32:12.375 261 12333.70 82.30 54451.72 88888.00 2015-09-18 09:32:12.500 261 12333.67 82.30 54451.70 88888.00 2015-09-18 09:32:12.625 261 12333.65 82.33 54451.72 88888.00 2015-09-18 09:32:12.750 261 12333.65 82.35 54451.72 88888.00 2015-09-18 09:32:12.875 261 12333.65 82.38 54451.70 88888.00 2015-09-18 09:32:13.000 261 12333.65 82.38 54451.70 88888.00 2015-09-18 09:32:13.125 261 12333.62 82.35 54451.68 88888.00 2015-09-18 09:32:13.250 261 12333.58 82.33 54451.70 88888.00 2015-09-18 09:32:13.375 261 12333.55 82.35 54451.68 88888.00 2015-09-18 09:32:13.500 261 12333.58 82.38 54451.70 88888.00 2015-09-18 09:32:13.625 261 12333.58 82.35 54451.70 88888.00 2015-09-18 09:32:13.750 261 12333.55 82.40 54451.68 88888.00 2015-09-18 09:32:13.875 261 12333.55 82.38 54451.68 88888.00 2015-09-18 09:32:14.000 261 12333.52 82.38 54451.62 88888.00 2015-09-18 09:32:14.125 261 12333.48 82.38 54451.62 88888.00 2015-09-18 09:32:14.250 261 12333.42 82.33 54451.68 88888.00 2015-09-18 09:32:14.375 261 12333.50 82.30 54451.65 88888.00 2015-09-18 09:32:14.500 261 12333.45 82.33 54451.65 88888.00 2015-09-18 09:32:14.625 261 12333.48 82.30 54451.68 88888.00 2015-09-18 09:32:14.750 261 12333.50 82.30 54451.65 88888.00 2015-09-18 09:32:14.875 261 12333.48 82.25 54451.65 88888.00 2015-09-18 09:32:15.000 261 12333.42 82.25 54451.62 88888.00 2015-09-18 09:32:15.125 261 12333.40 82.28 54451.68 88888.00 2015-09-18 09:32:15.250 261 12333.38 82.22 54451.62 88888.00 2015-09-18 09:32:15.375 261 12333.33 82.20 54451.65 88888.00 2015-09-18 09:32:15.500 261 12333.30 82.17 54451.65 88888.00 2015-09-18 09:32:15.625 261 12333.33 82.17 54451.68 88888.00 2015-09-18 09:32:15.750 261 12333.35 82.22 54451.68 88888.00 2015-09-18 09:32:15.875 261 12333.33 82.22 54451.68 88888.00 2015-09-18 09:32:16.000 261 12333.33 82.17 54451.62 88888.00 2015-09-18 09:32:16.125 261 12333.30 82.17 54451.62 88888.00 2015-09-18 09:32:16.250 261 12333.35 82.15 54451.65 88888.00 2015-09-18 09:32:16.375 261 12333.40 82.17 54451.62 88888.00 2015-09-18 09:32:16.500 261 12333.27 82.15 54451.65 88888.00 2015-09-18 09:32:16.625 261 12333.23 82.12 54451.62 88888.00 2015-09-18 09:32:16.750 261 12333.27 82.12 54451.62 88888.00 2015-09-18 09:32:16.875 261 12333.35 82.15 54451.62 88888.00 2015-09-18 09:32:17.000 261 12333.33 82.12 54451.60 88888.00 2015-09-18 09:32:17.125 261 12333.25 82.08 54451.57 88888.00 2015-09-18 09:32:17.250 261 12333.12 82.05 54451.60 88888.00 2015-09-18 09:32:17.375 261 12333.15 82.08 54451.60 88888.00 2015-09-18 09:32:17.500 261 12333.17 82.08 54451.62 88888.00 2015-09-18 09:32:17.625 261 12333.15 82.08 54451.60 88888.00 2015-09-18 09:32:17.750 261 12333.17 82.08 54451.60 88888.00 2015-09-18 09:32:17.875 261 12333.17 82.10 54451.62 88888.00 2015-09-18 09:32:18.000 261 12333.12 82.08 54451.60 88888.00 2015-09-18 09:32:18.125 261 12333.10 82.10 54451.62 88888.00 2015-09-18 09:32:18.250 261 12333.05 82.10 54451.60 88888.00 2015-09-18 09:32:18.375 261 12333.10 82.10 54451.57 88888.00 2015-09-18 09:32:18.500 261 12333.15 82.08 54451.57 88888.00 2015-09-18 09:32:18.625 261 12333.17 82.10 54451.57 88888.00 2015-09-18 09:32:18.750 261 12333.20 82.10 54451.55 88888.00 2015-09-18 09:32:18.875 261 12333.20 82.10 54451.53 88888.00 2015-09-18 09:32:19.000 261 12333.12 82.10 54451.55 88888.00 2015-09-18 09:32:19.125 261 12333.08 82.12 54451.55 88888.00 2015-09-18 09:32:19.250 261 12333.08 82.15 54451.53 88888.00 2015-09-18 09:32:19.375 261 12333.12 82.15 54451.53 88888.00 2015-09-18 09:32:19.500 261 12333.10 82.15 54451.53 88888.00 2015-09-18 09:32:19.625 261 12333.05 82.17 54451.50 88888.00 2015-09-18 09:32:19.750 261 12333.08 82.17 54451.50 88888.00 2015-09-18 09:32:19.875 261 12333.05 82.20 54451.50 88888.00 2015-09-18 09:32:20.000 261 12333.05 82.22 54451.50 88888.00 2015-09-18 09:32:20.125 261 12333.00 82.20 54451.50 88888.00 2015-09-18 09:32:20.250 261 12332.98 82.25 54451.50 88888.00 2015-09-18 09:32:20.375 261 12332.92 82.25 54451.50 88888.00 2015-09-18 09:32:20.500 261 12332.88 82.25 54451.47 88888.00 2015-09-18 09:32:20.625 261 12332.88 82.25 54451.47 88888.00 2015-09-18 09:32:20.750 261 12332.92 82.28 54451.45 88888.00 2015-09-18 09:32:20.875 261 12332.88 82.30 54451.45 88888.00 2015-09-18 09:32:21.000 261 12332.83 82.35 54451.47 88888.00 2015-09-18 09:32:21.125 261 12332.73 82.35 54451.47 88888.00 2015-09-18 09:32:21.250 261 12332.67 82.38 54451.45 88888.00 2015-09-18 09:32:21.375 261 12332.73 82.38 54451.47 88888.00 2015-09-18 09:32:21.500 261 12332.75 82.40 54451.47 88888.00 2015-09-18 09:32:21.625 261 12332.77 82.38 54451.47 88888.00 2015-09-18 09:32:21.750 261 12332.73 82.38 54451.45 88888.00 2015-09-18 09:32:21.875 261 12332.67 82.38 54451.47 88888.00 2015-09-18 09:32:22.000 261 12332.62 82.38 54451.47 88888.00 2015-09-18 09:32:22.125 261 12332.62 82.40 54451.50 88888.00 2015-09-18 09:32:22.250 261 12332.58 82.40 54451.50 88888.00 2015-09-18 09:32:22.375 261 12332.58 82.42 54451.47 88888.00 2015-09-18 09:32:22.500 261 12332.67 82.45 54451.50 88888.00 2015-09-18 09:32:22.625 261 12332.65 82.42 54451.47 88888.00 2015-09-18 09:32:22.750 261 12332.58 82.40 54451.47 88888.00 2015-09-18 09:32:22.875 261 12332.52 82.42 54451.47 88888.00 2015-09-18 09:32:23.000 261 12332.45 82.45 54451.45 88888.00 2015-09-18 09:32:23.125 261 12332.45 82.47 54451.45 88888.00 2015-09-18 09:32:23.250 261 12332.50 82.45 54451.47 88888.00 2015-09-18 09:32:23.375 261 12332.45 82.45 54451.43 88888.00 2015-09-18 09:32:23.500 261 12332.40 82.40 54451.43 88888.00 2015-09-18 09:32:23.625 261 12332.42 82.45 54451.45 88888.00 2015-09-18 09:32:23.750 261 12332.45 82.42 54451.45 88888.00 2015-09-18 09:32:23.875 261 12332.50 82.45 54451.45 88888.00 2015-09-18 09:32:24.000 261 12332.50 82.40 54451.40 88888.00 2015-09-18 09:32:24.125 261 12332.40 82.40 54451.43 88888.00 2015-09-18 09:32:24.250 261 12332.38 82.40 54451.45 88888.00 2015-09-18 09:32:24.375 261 12332.50 82.42 54451.43 88888.00 2015-09-18 09:32:24.500 261 12332.52 82.47 54451.43 88888.00 2015-09-18 09:32:24.625 261 12332.55 82.45 54451.40 88888.00 2015-09-18 09:32:24.750 261 12332.48 82.45 54451.40 88888.00 2015-09-18 09:32:24.875 261 12332.45 82.45 54451.40 88888.00 2015-09-18 09:32:25.000 261 12332.42 82.42 54451.40 88888.00 2015-09-18 09:32:25.125 261 12332.45 82.45 54451.40 88888.00 2015-09-18 09:32:25.250 261 12332.38 82.40 54451.40 88888.00 2015-09-18 09:32:25.375 261 12332.38 82.42 54451.43 88888.00 2015-09-18 09:32:25.500 261 12332.35 82.45 54451.43 88888.00 2015-09-18 09:32:25.625 261 12332.38 82.45 54451.40 88888.00 2015-09-18 09:32:25.750 261 12332.40 82.42 54451.43 88888.00 2015-09-18 09:32:25.875 261 12332.40 82.45 54451.40 88888.00 2015-09-18 09:32:26.000 261 12332.42 82.42 54451.38 88888.00 2015-09-18 09:32:26.125 261 12332.42 82.40 54451.35 88888.00 2015-09-18 09:32:26.250 261 12332.38 82.40 54451.38 88888.00 2015-09-18 09:32:26.375 261 12332.42 82.40 54451.38 88888.00 2015-09-18 09:32:26.500 261 12332.42 82.40 54451.38 88888.00 2015-09-18 09:32:26.625 261 12332.35 82.38 54451.35 88888.00 2015-09-18 09:32:26.750 261 12332.35 82.38 54451.35 88888.00 2015-09-18 09:32:26.875 261 12332.40 82.40 54451.32 88888.00 2015-09-18 09:32:27.000 261 12332.38 82.38 54451.32 88888.00 2015-09-18 09:32:27.125 261 12332.35 82.35 54451.32 88888.00 2015-09-18 09:32:27.250 261 12332.35 82.35 54451.30 88888.00 2015-09-18 09:32:27.375 261 12332.45 82.35 54451.32 88888.00 2015-09-18 09:32:27.500 261 12332.50 82.35 54451.30 88888.00 2015-09-18 09:32:27.625 261 12332.48 82.35 54451.30 88888.00 2015-09-18 09:32:27.750 261 12332.45 82.33 54451.28 88888.00 2015-09-18 09:32:27.875 261 12332.45 82.30 54451.25 88888.00 2015-09-18 09:32:28.000 261 12332.45 82.33 54451.25 88888.00 2015-09-18 09:32:28.125 261 12332.48 82.33 54451.28 88888.00 2015-09-18 09:32:28.250 261 12332.45 82.33 54451.25 88888.00 2015-09-18 09:32:28.375 261 12332.52 82.33 54451.28 88888.00 2015-09-18 09:32:28.500 261 12332.48 82.30 54451.25 88888.00 2015-09-18 09:32:28.625 261 12332.50 82.30 54451.25 88888.00 2015-09-18 09:32:28.750 261 12332.55 82.33 54451.25 88888.00 2015-09-18 09:32:28.875 261 12332.50 82.33 54451.25 88888.00 2015-09-18 09:32:29.000 261 12332.50 82.30 54451.22 88888.00 2015-09-18 09:32:29.125 261 12332.45 82.30 54451.22 88888.00 2015-09-18 09:32:29.250 261 12332.45 82.28 54451.25 88888.00 2015-09-18 09:32:29.375 261 12332.45 82.30 54451.22 88888.00 2015-09-18 09:32:29.500 261 12332.45 82.28 54451.22 88888.00 2015-09-18 09:32:29.625 261 12332.50 82.25 54451.20 88888.00 2015-09-18 09:32:29.750 261 12332.52 82.25 54451.20 88888.00 2015-09-18 09:32:29.875 261 12332.50 82.28 54451.20 88888.00 2015-09-18 09:32:30.000 261 12332.50 82.28 54451.20 88888.00 2015-09-18 09:32:30.125 261 12332.45 82.25 54451.20 88888.00 2015-09-18 09:32:30.250 261 12332.45 82.22 54451.20 88888.00 2015-09-18 09:32:30.375 261 12332.42 82.22 54451.20 88888.00 2015-09-18 09:32:30.500 261 12332.45 82.22 54451.18 88888.00 2015-09-18 09:32:30.625 261 12332.42 82.22 54451.20 88888.00 2015-09-18 09:32:30.750 261 12332.42 82.22 54451.18 88888.00 2015-09-18 09:32:30.875 261 12332.48 82.22 54451.18 88888.00 2015-09-18 09:32:31.000 261 12332.40 82.20 54451.15 88888.00 2015-09-18 09:32:31.125 261 12332.33 82.20 54451.15 88888.00 2015-09-18 09:32:31.250 261 12332.33 82.20 54451.15 88888.00 2015-09-18 09:32:31.375 261 12332.38 82.20 54451.15 88888.00 2015-09-18 09:32:31.500 261 12332.35 82.20 54451.18 88888.00 2015-09-18 09:32:31.625 261 12332.30 82.20 54451.18 88888.00 2015-09-18 09:32:31.750 261 12332.20 82.20 54451.15 88888.00 2015-09-18 09:32:31.875 261 12332.12 82.22 54451.15 88888.00 2015-09-18 09:32:32.000 261 12332.17 82.25 54451.18 88888.00 2015-09-18 09:32:32.125 261 12332.17 82.28 54451.15 88888.00 2015-09-18 09:32:32.250 261 12332.15 82.25 54451.15 88888.00 2015-09-18 09:32:32.375 261 12332.12 82.28 54451.15 88888.00 2015-09-18 09:32:32.500 261 12332.12 82.30 54451.18 88888.00 2015-09-18 09:32:32.625 261 12332.08 82.28 54451.15 88888.00 2015-09-18 09:32:32.750 261 12332.05 82.25 54451.15 88888.00 2015-09-18 09:32:32.875 261 12332.05 82.25 54451.12 88888.00 2015-09-18 09:32:33.000 261 12332.05 82.28 54451.10 88888.00 2015-09-18 09:32:33.125 261 12332.05 82.28 54451.07 88888.00 2015-09-18 09:32:33.250 261 12332.08 82.28 54451.10 88888.00 2015-09-18 09:32:33.375 261 12332.10 82.30 54451.12 88888.00 2015-09-18 09:32:33.500 261 12332.05 82.30 54451.10 88888.00 2015-09-18 09:32:33.625 261 12331.98 82.28 54451.10 88888.00 2015-09-18 09:32:33.750 261 12332.00 82.30 54451.07 88888.00 2015-09-18 09:32:33.875 261 12332.00 82.33 54451.07 88888.00 2015-09-18 09:32:34.000 261 12331.98 82.33 54451.07 88888.00 2015-09-18 09:32:34.125 261 12331.95 82.35 54451.10 88888.00 2015-09-18 09:32:34.250 261 12331.90 82.35 54451.07 88888.00 2015-09-18 09:32:34.375 261 12331.92 82.38 54451.07 88888.00 2015-09-18 09:32:34.500 261 12331.92 82.40 54451.05 88888.00 2015-09-18 09:32:34.625 261 12331.90 82.38 54451.05 88888.00 2015-09-18 09:32:34.750 261 12331.90 82.38 54451.05 88888.00 2015-09-18 09:32:34.875 261 12331.90 82.38 54451.03 88888.00 2015-09-18 09:32:35.000 261 12331.85 82.35 54451.03 88888.00 2015-09-18 09:32:35.125 261 12331.83 82.35 54451.03 88888.00 2015-09-18 09:32:35.250 261 12331.73 82.38 54451.03 88888.00 2015-09-18 09:32:35.375 261 12331.73 82.38 54451.00 88888.00 2015-09-18 09:32:35.500 261 12331.75 82.38 54451.00 88888.00 2015-09-18 09:32:35.625 261 12331.75 82.35 54450.97 88888.00 2015-09-18 09:32:35.750 261 12331.73 82.38 54450.97 88888.00 2015-09-18 09:32:35.875 261 12331.75 82.40 54450.97 88888.00 2015-09-18 09:32:36.000 261 12331.77 82.38 54450.97 88888.00 2015-09-18 09:32:36.125 261 12331.77 82.38 54450.97 88888.00 2015-09-18 09:32:36.250 261 12331.75 82.35 54451.00 88888.00 2015-09-18 09:32:36.375 261 12331.75 82.35 54450.97 88888.00 2015-09-18 09:32:36.500 261 12331.70 82.35 54450.97 88888.00 2015-09-18 09:32:36.625 261 12331.65 82.35 54450.97 88888.00 2015-09-18 09:32:36.750 261 12331.62 82.35 54450.93 88888.00 2015-09-18 09:32:36.875 261 12331.67 82.35 54450.93 88888.00 2015-09-18 09:32:37.000 261 12331.70 82.35 54450.93 88888.00 2015-09-18 09:32:37.125 261 12331.70 82.40 54450.97 88888.00 2015-09-18 09:32:37.250 261 12331.70 82.40 54450.97 88888.00 2015-09-18 09:32:37.375 261 12331.73 82.38 54450.95 88888.00 2015-09-18 09:32:37.500 261 12331.65 82.40 54450.95 88888.00 2015-09-18 09:32:37.625 261 12331.60 82.38 54450.93 88888.00 2015-09-18 09:32:37.750 261 12331.58 82.42 54450.93 88888.00 2015-09-18 09:32:37.875 261 12331.58 82.42 54450.90 88888.00 2015-09-18 09:32:38.000 261 12331.55 82.40 54450.90 88888.00 2015-09-18 09:32:38.125 261 12331.60 82.40 54450.93 88888.00 2015-09-18 09:32:38.250 261 12331.62 82.40 54450.93 88888.00 2015-09-18 09:32:38.375 261 12331.62 82.45 54450.90 88888.00 2015-09-18 09:32:38.500 261 12331.55 82.42 54450.88 88888.00 2015-09-18 09:32:38.625 261 12331.48 82.42 54450.88 88888.00 2015-09-18 09:32:38.750 261 12331.52 82.38 54450.82 88888.00 2015-09-18 09:32:38.875 261 12331.58 82.40 54450.85 88888.00 2015-09-18 09:32:39.000 261 12331.52 82.40 54450.85 88888.00 2015-09-18 09:32:39.125 261 12331.50 82.42 54450.85 88888.00 2015-09-18 09:32:39.250 261 12331.48 82.42 54450.85 88888.00 2015-09-18 09:32:39.375 261 12331.48 82.42 54450.82 88888.00 2015-09-18 09:32:39.500 261 12331.50 82.45 54450.82 88888.00 2015-09-18 09:32:39.625 261 12331.52 82.42 54450.82 88888.00 2015-09-18 09:32:39.750 261 12331.52 82.42 54450.82 88888.00 2015-09-18 09:32:39.875 261 12331.55 82.45 54450.80 88888.00 2015-09-18 09:32:40.000 261 12331.55 82.47 54450.82 88888.00 2015-09-18 09:32:40.125 261 12331.45 82.42 54450.80 88888.00 2015-09-18 09:32:40.250 261 12331.42 82.45 54450.80 88888.00 2015-09-18 09:32:40.375 261 12331.48 82.50 54450.78 88888.00 2015-09-18 09:32:40.500 261 12331.45 82.50 54450.75 88888.00 2015-09-18 09:32:40.625 261 12331.40 82.50 54450.75 88888.00 2015-09-18 09:32:40.750 261 12331.35 82.53 54450.78 88888.00 2015-09-18 09:32:40.875 261 12331.38 82.53 54450.75 88888.00 2015-09-18 09:32:41.000 261 12331.38 82.55 54450.72 88888.00 2015-09-18 09:32:41.125 261 12331.38 82.58 54450.70 88888.00 2015-09-18 09:32:41.250 261 12331.33 82.58 54450.68 88888.00 2015-09-18 09:32:41.375 261 12331.33 82.58 54450.68 88888.00 2015-09-18 09:32:41.500 261 12331.33 82.55 54450.68 88888.00 2015-09-18 09:32:41.625 261 12331.30 82.55 54450.68 88888.00 2015-09-18 09:32:41.750 261 12331.30 82.58 54450.68 88888.00 2015-09-18 09:32:41.875 261 12331.25 82.60 54450.68 88888.00 2015-09-18 09:32:42.000 261 12331.27 82.60 54450.65 88888.00 2015-09-18 09:32:42.125 261 12331.33 82.65 54450.62 88888.00 2015-09-18 09:32:42.250 261 12331.25 82.62 54450.65 88888.00 2015-09-18 09:32:42.375 261 12331.27 82.67 54450.62 88888.00 2015-09-18 09:32:42.500 261 12331.27 82.67 54450.62 88888.00 2015-09-18 09:32:42.625 261 12331.30 82.70 54450.60 88888.00 2015-09-18 09:32:42.750 261 12331.33 82.72 54450.62 88888.00 2015-09-18 09:32:42.875 261 12331.30 82.70 54450.60 88888.00 2015-09-18 09:32:43.000 261 12331.27 82.70 54450.60 88888.00 2015-09-18 09:32:43.125 261 12331.25 82.67 54450.60 88888.00 2015-09-18 09:32:43.250 261 12331.27 82.67 54450.60 88888.00 2015-09-18 09:32:43.375 261 12331.27 82.72 54450.57 88888.00 2015-09-18 09:32:43.500 261 12331.30 82.78 54450.55 88888.00 2015-09-18 09:32:43.625 261 12331.35 82.78 54450.57 88888.00 2015-09-18 09:32:43.750 261 12331.38 82.78 54450.57 88888.00 2015-09-18 09:32:43.875 261 12331.35 82.78 54450.55 88888.00 2015-09-18 09:32:44.000 261 12331.35 82.75 54450.53 88888.00 2015-09-18 09:32:44.125 261 12331.38 82.75 54450.53 88888.00 2015-09-18 09:32:44.250 261 12331.38 82.78 54450.53 88888.00 2015-09-18 09:32:44.375 261 12331.35 82.80 54450.50 88888.00 2015-09-18 09:32:44.500 261 12331.30 82.85 54450.50 88888.00 2015-09-18 09:32:44.625 261 12331.33 82.85 54450.53 88888.00 2015-09-18 09:32:44.750 261 12331.38 82.85 54450.47 88888.00 2015-09-18 09:32:44.875 261 12331.42 82.88 54450.47 88888.00 2015-09-18 09:32:45.000 261 12331.45 82.85 54450.50 88888.00 2015-09-18 09:32:45.125 261 12331.45 82.85 54450.50 88888.00 2015-09-18 09:32:45.250 261 12331.40 82.83 54450.50 88888.00 2015-09-18 09:32:45.375 261 12331.40 82.83 54450.50 88888.00 2015-09-18 09:32:45.500 261 12331.40 82.85 54450.47 88888.00 2015-09-18 09:32:45.625 261 12331.40 82.85 54450.45 88888.00 2015-09-18 09:32:45.750 261 12331.40 82.85 54450.45 88888.00 2015-09-18 09:32:45.875 261 12331.42 82.88 54450.47 88888.00 2015-09-18 09:32:46.000 261 12331.45 82.90 54450.43 88888.00 2015-09-18 09:32:46.125 261 12331.40 82.90 54450.45 88888.00 2015-09-18 09:32:46.250 261 12331.35 82.88 54450.45 88888.00 2015-09-18 09:32:46.375 261 12331.40 82.88 54450.45 88888.00 2015-09-18 09:32:46.500 261 12331.52 82.90 54450.45 88888.00 2015-09-18 09:32:46.625 261 12331.55 82.92 54450.40 88888.00 2015-09-18 09:32:46.750 261 12331.52 82.92 54450.43 88888.00 2015-09-18 09:32:46.875 261 12331.50 82.95 54450.40 88888.00 2015-09-18 09:32:47.000 261 12331.50 82.95 54450.40 88888.00 2015-09-18 09:32:47.125 261 12331.55 82.95 54450.40 88888.00 2015-09-18 09:32:47.250 261 12331.58 82.95 54450.43 88888.00 2015-09-18 09:32:47.375 261 12331.58 82.97 54450.43 88888.00 2015-09-18 09:32:47.500 261 12331.58 82.95 54450.43 88888.00 2015-09-18 09:32:47.625 261 12331.60 82.95 54450.40 88888.00 2015-09-18 09:32:47.750 261 12331.62 82.92 54450.40 88888.00 2015-09-18 09:32:47.875 261 12331.60 82.97 54450.40 88888.00 2015-09-18 09:32:48.000 261 12331.60 82.92 54450.38 88888.00 2015-09-18 09:32:48.125 261 12331.55 82.95 54450.35 88888.00 2015-09-18 09:32:48.250 261 12331.50 82.95 54450.38 88888.00 2015-09-18 09:32:48.375 261 12331.52 83.00 54450.38 88888.00 2015-09-18 09:32:48.500 261 12331.55 83.00 54450.35 88888.00 2015-09-18 09:32:48.625 261 12331.60 82.97 54450.32 88888.00 2015-09-18 09:32:48.750 261 12331.65 83.00 54450.32 88888.00 2015-09-18 09:32:48.875 261 12331.73 83.00 54450.32 88888.00 2015-09-18 09:32:49.000 261 12331.75 82.95 54450.32 88888.00 2015-09-18 09:32:49.125 261 12331.70 82.97 54450.30 88888.00 2015-09-18 09:32:49.250 261 12331.67 83.00 54450.32 88888.00 2015-09-18 09:32:49.375 261 12331.67 83.03 54450.30 88888.00 2015-09-18 09:32:49.500 261 12331.65 83.00 54450.32 88888.00 2015-09-18 09:32:49.625 261 12331.70 83.00 54450.32 88888.00 2015-09-18 09:32:49.750 261 12331.75 83.03 54450.35 88888.00 2015-09-18 09:32:49.875 261 12331.77 83.05 54450.32 88888.00 2015-09-18 09:32:50.000 261 12331.73 83.03 54450.32 88888.00 2015-09-18 09:32:50.125 261 12331.73 83.00 54450.30 88888.00 2015-09-18 09:32:50.250 261 12331.65 83.03 54450.32 88888.00 2015-09-18 09:32:50.375 261 12331.60 83.03 54450.28 88888.00 2015-09-18 09:32:50.500 261 12331.67 83.03 54450.28 88888.00 2015-09-18 09:32:50.625 261 12331.77 83.05 54450.28 88888.00 2015-09-18 09:32:50.750 261 12331.77 83.05 54450.28 88888.00 2015-09-18 09:32:50.875 261 12331.83 83.10 54450.28 88888.00 2015-09-18 09:32:51.000 261 12331.90 83.10 54450.25 88888.00 2015-09-18 09:32:51.125 261 12331.92 83.08 54450.22 88888.00 2015-09-18 09:32:51.250 261 12331.90 83.03 54450.22 88888.00 2015-09-18 09:32:51.375 261 12332.00 83.05 54450.25 88888.00 2015-09-18 09:32:51.500 261 12331.95 83.05 54450.25 88888.00 2015-09-18 09:32:51.625 261 12331.92 83.08 54450.25 88888.00 2015-09-18 09:32:51.750 261 12331.92 83.05 54450.25 88888.00 2015-09-18 09:32:51.875 261 12331.95 83.05 54450.32 88888.00 2015-09-18 09:32:52.000 261 12331.98 83.05 54450.30 88888.00 2015-09-18 09:32:52.125 261 12331.98 83.00 54450.30 88888.00 2015-09-18 09:32:52.250 261 12331.92 82.95 54450.32 88888.00 2015-09-18 09:32:52.375 261 12331.95 82.92 54450.30 88888.00 2015-09-18 09:32:52.500 261 12331.98 82.95 54450.30 88888.00 2015-09-18 09:32:52.625 261 12332.00 82.95 54450.30 88888.00 2015-09-18 09:32:52.750 261 12332.02 82.92 54450.30 88888.00 2015-09-18 09:32:52.875 261 12332.00 82.95 54450.32 88888.00 2015-09-18 09:32:53.000 261 12331.95 82.92 54450.30 88888.00 2015-09-18 09:32:53.125 261 12331.95 82.90 54450.32 88888.00 2015-09-18 09:32:53.250 261 12331.92 82.88 54450.30 88888.00 2015-09-18 09:32:53.375 261 12331.92 82.90 54450.28 88888.00 2015-09-18 09:32:53.500 261 12331.90 82.92 54450.30 88888.00 2015-09-18 09:32:53.625 261 12331.98 82.85 54450.30 88888.00 2015-09-18 09:32:53.750 261 12331.95 82.85 54450.30 88888.00 2015-09-18 09:32:53.875 261 12331.90 82.90 54450.32 88888.00 2015-09-18 09:32:54.000 261 12331.92 82.88 54450.35 88888.00 2015-09-18 09:32:54.125 261 12331.92 82.85 54450.32 88888.00 2015-09-18 09:32:54.250 261 12331.92 82.83 54450.32 88888.00 2015-09-18 09:32:54.375 261 12331.95 82.80 54450.30 88888.00 2015-09-18 09:32:54.500 261 12331.90 82.80 54450.30 88888.00 2015-09-18 09:32:54.625 261 12331.88 82.80 54450.32 88888.00 2015-09-18 09:32:54.750 261 12331.88 82.83 54450.30 88888.00 2015-09-18 09:32:54.875 261 12331.90 82.78 54450.30 88888.00 2015-09-18 09:32:55.000 261 12331.88 82.80 54450.30 88888.00 2015-09-18 09:32:55.125 261 12331.85 82.80 54450.32 88888.00 2015-09-18 09:32:55.250 261 12331.80 82.70 54450.30 88888.00 2015-09-18 09:32:55.375 261 12331.88 82.67 54450.30 88888.00 2015-09-18 09:32:55.500 261 12331.90 82.70 54450.30 88888.00 2015-09-18 09:32:55.625 261 12331.98 82.72 54450.32 88888.00 2015-09-18 09:32:55.750 261 12332.00 82.70 54450.32 88888.00 2015-09-18 09:32:55.875 261 12332.00 82.70 54450.32 88888.00 2015-09-18 09:32:56.000 261 12332.00 82.67 54450.30 88888.00 2015-09-18 09:32:56.125 261 12332.00 82.65 54450.30 88888.00 2015-09-18 09:32:56.250 261 12331.98 82.60 54450.30 88888.00 2015-09-18 09:32:56.375 261 12332.05 82.62 54450.28 88888.00 2015-09-18 09:32:56.500 261 12332.05 82.62 54450.28 88888.00 2015-09-18 09:32:56.625 261 12332.02 82.60 54450.28 88888.00 2015-09-18 09:32:56.750 261 12332.05 82.58 54450.28 88888.00 2015-09-18 09:32:56.875 261 12332.10 82.55 54450.28 88888.00 2015-09-18 09:32:57.000 261 12332.12 82.55 54450.28 88888.00 2015-09-18 09:32:57.125 261 12332.12 82.55 54450.28 88888.00 2015-09-18 09:32:57.250 261 12332.12 82.53 54450.30 88888.00 2015-09-18 09:32:57.375 261 12332.15 82.50 54450.28 88888.00 2015-09-18 09:32:57.500 261 12332.20 82.50 54450.28 88888.00 2015-09-18 09:32:57.625 261 12332.27 82.53 54450.28 88888.00 2015-09-18 09:32:57.750 261 12332.30 82.50 54450.28 88888.00 2015-09-18 09:32:57.875 261 12332.33 82.50 54450.25 88888.00 2015-09-18 09:32:58.000 261 12332.38 82.47 54450.25 88888.00 2015-09-18 09:32:58.125 261 12332.40 82.47 54450.28 88888.00 2015-09-18 09:32:58.250 261 12332.40 82.42 54450.30 88888.00 2015-09-18 09:32:58.375 261 12332.40 82.38 54450.28 88888.00 2015-09-18 09:32:58.500 261 12332.45 82.40 54450.25 88888.00 2015-09-18 09:32:58.625 261 12332.55 82.42 54450.28 88888.00 2015-09-18 09:32:58.750 261 12332.55 82.40 54450.30 88888.00 2015-09-18 09:32:58.875 261 12332.55 82.38 54450.28 88888.00 2015-09-18 09:32:59.000 261 12332.60 82.35 54450.25 88888.00 2015-09-18 09:32:59.125 261 12332.60 82.35 54450.28 88888.00 2015-09-18 09:32:59.250 261 12332.60 82.35 54450.28 88888.00 2015-09-18 09:32:59.375 261 12332.75 82.35 54450.28 88888.00 2015-09-18 09:32:59.500 261 12332.75 82.35 54450.28 88888.00 2015-09-18 09:32:59.625 261 12332.73 82.33 54450.25 88888.00 2015-09-18 09:32:59.750 261 12332.75 82.30 54450.28 88888.00 2015-09-18 09:32:59.875 261 12332.80 82.28 54450.25 88888.00 2015-09-18 09:33:00.000 261 12332.90 82.28 54450.22 88888.00 2015-09-18 09:33:00.125 261 12332.88 82.25 54450.22 88888.00 2015-09-18 09:33:00.250 261 12332.83 82.25 54450.20 88888.00 2015-09-18 09:33:00.375 261 12332.85 82.28 54450.20 88888.00 2015-09-18 09:33:00.500 261 12332.88 82.28 54450.20 88888.00 2015-09-18 09:33:00.625 261 12332.88 82.30 54450.20 88888.00 2015-09-18 09:33:00.750 261 12332.90 82.30 54450.22 88888.00 2015-09-18 09:33:00.875 261 12332.98 82.28 54450.20 88888.00 2015-09-18 09:33:01.000 261 12333.00 82.22 54450.20 88888.00 2015-09-18 09:33:01.125 261 12332.95 82.20 54450.22 88888.00 2015-09-18 09:33:01.250 261 12332.95 82.17 54450.25 88888.00 2015-09-18 09:33:01.375 261 12333.00 82.20 54450.22 88888.00 2015-09-18 09:33:01.500 261 12333.02 82.17 54450.22 88888.00 2015-09-18 09:33:01.625 261 12333.12 82.20 54450.20 88888.00 2015-09-18 09:33:01.750 261 12333.12 82.17 54450.18 88888.00 2015-09-18 09:33:01.875 261 12333.12 82.20 54450.20 88888.00 2015-09-18 09:33:02.000 261 12333.15 82.20 54450.20 88888.00 2015-09-18 09:33:02.125 261 12333.25 82.20 54450.18 88888.00 2015-09-18 09:33:02.250 261 12333.30 82.20 54450.18 88888.00 2015-09-18 09:33:02.375 261 12333.33 82.17 54450.18 88888.00 2015-09-18 09:33:02.500 261 12333.35 82.17 54450.18 88888.00 2015-09-18 09:33:02.625 261 12333.42 82.17 54450.18 88888.00 2015-09-18 09:33:02.750 261 12333.52 82.20 54450.15 88888.00 2015-09-18 09:33:02.875 261 12333.62 82.22 54450.15 88888.00 2015-09-18 09:33:03.000 261 12333.65 82.20 54450.12 88888.00 2015-09-18 09:33:03.125 261 12333.62 82.22 54450.15 88888.00 2015-09-18 09:33:03.250 261 12333.58 82.17 54450.12 88888.00 2015-09-18 09:33:03.375 261 12333.65 82.20 54450.12 88888.00 2015-09-18 09:33:03.500 261 12333.73 82.20 54450.12 88888.00 2015-09-18 09:33:03.625 261 12333.77 82.20 54450.12 88888.00 2015-09-18 09:33:03.750 261 12333.83 82.20 54450.15 88888.00 2015-09-18 09:33:03.875 261 12333.90 82.22 54450.12 88888.00 2015-09-18 09:33:04.000 261 12333.92 82.22 54450.12 88888.00 2015-09-18 09:33:04.125 261 12333.92 82.25 54450.12 88888.00 2015-09-18 09:33:04.250 261 12334.05 82.22 54450.07 88888.00 2015-09-18 09:33:04.375 261 12334.10 82.22 54450.07 88888.00 2015-09-18 09:33:04.500 261 12334.10 82.25 54450.07 88888.00 2015-09-18 09:33:04.625 261 12334.17 82.25 54450.10 88888.00 2015-09-18 09:33:04.750 261 12334.15 82.25 54450.10 88888.00 2015-09-18 09:33:04.875 261 12334.15 82.28 54450.10 88888.00 2015-09-18 09:33:05.000 261 12334.23 82.28 54450.05 88888.00 2015-09-18 09:33:05.125 261 12334.33 82.28 54450.07 88888.00 2015-09-18 09:33:05.250 261 12334.38 82.28 54450.05 88888.00 2015-09-18 09:33:05.375 261 12334.42 82.28 54450.07 88888.00 2015-09-18 09:33:05.500 261 12334.50 82.30 54450.07 88888.00 2015-09-18 09:33:05.625 261 12334.48 82.25 54450.05 88888.00 2015-09-18 09:33:05.750 261 12334.42 82.28 54450.03 88888.00 2015-09-18 09:33:05.875 261 12334.45 82.25 54450.00 88888.00 2015-09-18 09:33:06.000 261 12334.55 82.22 54450.00 88888.00 2015-09-18 09:33:06.125 261 12334.62 82.22 54450.03 88888.00 2015-09-18 09:33:06.250 261 12334.62 82.20 54450.03 88888.00 2015-09-18 09:33:06.375 261 12334.62 82.22 54450.03 88888.00 2015-09-18 09:33:06.500 261 12334.62 82.22 54450.05 88888.00 2015-09-18 09:33:06.625 261 12334.73 82.22 54450.03 88888.00 2015-09-18 09:33:06.750 261 12334.73 82.22 54450.05 88888.00 2015-09-18 09:33:06.875 261 12334.75 82.22 54450.03 88888.00 2015-09-18 09:33:07.000 261 12334.85 82.22 54450.03 88888.00 2015-09-18 09:33:07.125 261 12334.90 82.22 54450.05 88888.00 2015-09-18 09:33:07.250 261 12334.95 82.17 54450.03 88888.00 2015-09-18 09:33:07.375 261 12334.98 82.15 54450.00 88888.00 2015-09-18 09:33:07.500 261 12334.98 82.17 54450.00 88888.00 2015-09-18 09:33:07.625 261 12335.02 82.17 54450.00 88888.00 2015-09-18 09:33:07.750 261 12335.08 82.22 54450.00 88888.00 2015-09-18 09:33:07.875 261 12335.15 82.20 54449.97 88888.00 2015-09-18 09:33:08.000 261 12335.15 82.17 54449.97 88888.00 2015-09-18 09:33:08.125 261 12335.25 82.15 54450.00 88888.00 2015-09-18 09:33:08.250 261 12335.27 82.15 54449.95 88888.00 2015-09-18 09:33:08.375 261 12335.33 82.15 54449.95 88888.00 2015-09-18 09:33:08.500 261 12335.42 82.17 54449.95 88888.00 2015-09-18 09:33:08.625 261 12335.48 82.15 54449.93 88888.00 2015-09-18 09:33:08.750 261 12335.55 82.15 54449.93 88888.00 2015-09-18 09:33:08.875 261 12335.60 82.15 54449.95 88888.00 2015-09-18 09:33:09.000 261 12335.62 82.15 54449.95 88888.00 2015-09-18 09:33:09.125 261 12335.65 82.17 54449.95 88888.00 2015-09-18 09:33:09.250 261 12335.65 82.12 54449.95 88888.00 2015-09-18 09:33:09.375 261 12335.73 82.12 54449.95 88888.00 2015-09-18 09:33:09.500 261 12335.83 82.12 54449.95 88888.00 2015-09-18 09:33:09.625 261 12335.92 82.12 54449.93 88888.00 2015-09-18 09:33:09.750 261 12336.00 82.15 54449.93 88888.00 2015-09-18 09:33:09.875 261 12336.02 82.12 54449.95 88888.00 2015-09-18 09:33:10.000 261 12336.02 82.15 54449.90 88888.00 2015-09-18 09:33:10.125 261 12336.12 82.17 54449.93 88888.00 2015-09-18 09:33:10.250 261 12336.20 82.17 54449.93 88888.00 2015-09-18 09:33:10.375 261 12336.30 82.17 54449.90 88888.00 2015-09-18 09:33:10.500 261 12336.33 82.17 54449.90 88888.00 2015-09-18 09:33:10.625 261 12336.40 82.17 54449.88 88888.00 2015-09-18 09:33:10.750 261 12336.48 82.17 54449.88 88888.00 2015-09-18 09:33:10.875 261 12336.48 82.12 54449.90 88888.00 2015-09-18 09:33:11.000 261 12336.55 82.15 54449.90 88888.00 2015-09-18 09:33:11.125 261 12336.65 82.17 54449.93 88888.00 2015-09-18 09:33:11.250 261 12336.73 82.12 54449.88 88888.00 2015-09-18 09:33:11.375 261 12336.77 82.12 54449.88 88888.00 2015-09-18 09:33:11.500 261 12336.77 82.10 54449.88 88888.00 2015-09-18 09:33:11.625 261 12336.88 82.12 54449.88 88888.00 2015-09-18 09:33:11.750 261 12336.98 82.12 54449.85 88888.00 2015-09-18 09:33:11.875 261 12337.02 82.10 54449.82 88888.00 2015-09-18 09:33:12.000 261 12337.05 82.10 54449.82 88888.00 2015-09-18 09:33:12.125 261 12337.12 82.15 54449.85 88888.00 2015-09-18 09:33:12.250 261 12337.23 82.12 54449.82 88888.00 2015-09-18 09:33:12.375 261 12337.35 82.15 54449.80 88888.00 2015-09-18 09:33:12.500 261 12337.40 82.12 54449.80 88888.00 2015-09-18 09:33:12.625 261 12337.35 82.17 54449.80 88888.00 2015-09-18 09:33:12.750 261 12337.42 82.17 54449.80 88888.00 2015-09-18 09:33:12.875 261 12337.52 82.17 54449.80 88888.00 2015-09-18 09:33:13.000 261 12337.62 82.12 54449.80 88888.00 2015-09-18 09:33:13.125 261 12337.70 82.15 54449.78 88888.00 2015-09-18 09:33:13.250 261 12337.73 82.17 54449.78 88888.00 2015-09-18 09:33:13.375 261 12337.80 82.17 54449.75 88888.00 2015-09-18 09:33:13.500 261 12337.92 82.17 54449.78 88888.00 2015-09-18 09:33:13.625 261 12338.00 82.17 54449.75 88888.00 2015-09-18 09:33:13.750 261 12338.08 82.15 54449.72 88888.00 2015-09-18 09:33:13.875 261 12338.15 82.17 54449.72 88888.00 2015-09-18 09:33:14.000 261 12338.27 82.20 54449.75 88888.00 2015-09-18 09:33:14.125 261 12338.33 82.22 54449.75 88888.00 2015-09-18 09:33:14.250 261 12338.33 82.20 54449.75 88888.00 2015-09-18 09:33:14.375 261 12338.35 82.22 54449.72 88888.00 2015-09-18 09:33:14.500 261 12338.42 82.20 54449.70 88888.00 2015-09-18 09:33:14.625 261 12338.52 82.20 54449.70 88888.00 2015-09-18 09:33:14.750 261 12338.60 82.22 54449.70 88888.00 2015-09-18 09:33:14.875 261 12338.65 82.20 54449.72 88888.00 2015-09-18 09:33:15.000 261 12338.67 82.17 54449.70 88888.00 2015-09-18 09:33:15.125 261 12338.67 82.20 54449.70 88888.00 2015-09-18 09:33:15.250 261 12338.77 82.17 54449.70 88888.00 2015-09-18 09:33:15.375 261 12338.88 82.20 54449.68 88888.00 2015-09-18 09:33:15.500 261 12338.88 82.20 54449.68 88888.00 2015-09-18 09:33:15.625 261 12338.98 82.20 54449.65 88888.00 2015-09-18 09:33:15.750 261 12339.12 82.17 54449.65 88888.00 2015-09-18 09:33:15.875 261 12339.20 82.20 54449.62 88888.00 2015-09-18 09:33:16.000 261 12339.25 82.22 54449.62 88888.00 2015-09-18 09:33:16.125 261 12339.30 82.22 54449.62 88888.00 2015-09-18 09:33:16.250 261 12339.33 82.17 54449.68 88888.00 2015-09-18 09:33:16.375 261 12339.40 82.15 54449.68 88888.00 2015-09-18 09:33:16.500 261 12339.50 82.20 54449.68 88888.00 2015-09-18 09:33:16.625 261 12339.58 82.20 54449.62 88888.00 2015-09-18 09:33:16.750 261 12339.67 82.17 54449.60 88888.00 2015-09-18 09:33:16.875 261 12339.70 82.15 54449.60 88888.00 2015-09-18 09:33:17.000 261 12339.75 82.20 54449.60 88888.00 2015-09-18 09:33:17.125 261 12339.77 82.20 54449.60 88888.00 2015-09-18 09:33:17.250 261 12339.85 82.15 54449.62 88888.00 2015-09-18 09:33:17.375 261 12339.92 82.12 54449.60 88888.00 2015-09-18 09:33:17.500 261 12339.95 82.12 54449.57 88888.00 2015-09-18 09:33:17.625 261 12339.98 82.12 54449.60 88888.00 2015-09-18 09:33:17.750 261 12340.00 82.12 54449.60 88888.00 2015-09-18 09:33:17.875 261 12340.10 82.12 54449.60 88888.00 2015-09-18 09:33:18.000 261 12340.17 82.10 54449.60 88888.00 2015-09-18 09:33:18.125 261 12340.25 82.08 54449.60 88888.00 2015-09-18 09:33:18.250 261 12340.33 82.08 54449.60 88888.00 2015-09-18 09:33:18.375 261 12340.38 82.08 54449.57 88888.00 2015-09-18 09:33:18.500 261 12340.38 82.08 54449.60 88888.00 2015-09-18 09:33:18.625 261 12340.42 82.03 54449.60 88888.00 2015-09-18 09:33:18.750 261 12340.50 82.03 54449.60 88888.00 2015-09-18 09:33:18.875 261 12340.62 82.03 54449.60 88888.00 2015-09-18 09:33:19.000 261 12340.67 81.97 54449.55 88888.00 2015-09-18 09:33:19.125 261 12340.65 81.97 54449.55 88888.00 2015-09-18 09:33:19.250 261 12340.65 81.92 54449.57 88888.00 2015-09-18 09:33:19.375 261 12340.80 81.95 54449.57 88888.00 2015-09-18 09:33:19.500 261 12340.88 81.92 54449.60 88888.00 2015-09-18 09:33:19.625 261 12340.92 81.92 54449.57 88888.00 2015-09-18 09:33:19.750 261 12340.95 81.90 54449.57 88888.00 2015-09-18 09:33:19.875 261 12340.92 81.90 54449.55 88888.00 2015-09-18 09:33:20.000 261 12340.95 81.90 54449.53 88888.00 2015-09-18 09:33:20.125 261 12341.00 81.83 54449.55 88888.00 2015-09-18 09:33:20.250 261 12341.02 81.78 54449.55 88888.00 2015-09-18 09:33:20.375 261 12341.02 81.80 54449.57 88888.00 2015-09-18 09:33:20.500 261 12341.12 81.83 54449.57 88888.00 2015-09-18 09:33:20.625 261 12341.23 81.78 54449.55 88888.00 2015-09-18 09:33:20.750 261 12341.30 81.72 54449.55 88888.00 2015-09-18 09:33:20.875 261 12341.35 81.72 54449.55 88888.00 2015-09-18 09:33:21.000 261 12341.35 81.72 54449.53 88888.00 2015-09-18 09:33:21.125 261 12341.40 81.72 54449.53 88888.00 2015-09-18 09:33:21.250 261 12341.38 81.67 54449.53 88888.00 2015-09-18 09:33:21.375 261 12341.40 81.70 54449.53 88888.00 2015-09-18 09:33:21.500 261 12341.45 81.65 54449.47 88888.00 2015-09-18 09:33:21.625 261 12341.55 81.60 54449.47 88888.00 2015-09-18 09:33:21.750 261 12341.60 81.58 54449.50 88888.00 2015-09-18 09:33:21.875 261 12341.62 81.60 54449.50 88888.00 2015-09-18 09:33:22.000 261 12341.65 81.58 54449.50 88888.00 2015-09-18 09:33:22.125 261 12341.67 81.55 54449.50 88888.00 2015-09-18 09:33:22.250 261 12341.70 81.50 54449.50 88888.00 2015-09-18 09:33:22.375 261 12341.85 81.50 54449.47 88888.00 2015-09-18 09:33:22.500 261 12341.92 81.50 54449.45 88888.00 2015-09-18 09:33:22.625 261 12341.90 81.47 54449.45 88888.00 2015-09-18 09:33:22.750 261 12341.95 81.47 54449.45 88888.00 2015-09-18 09:33:22.875 261 12342.02 81.42 54449.45 88888.00 2015-09-18 09:33:23.000 261 12342.05 81.40 54449.43 88888.00 2015-09-18 09:33:23.125 261 12342.10 81.40 54449.45 88888.00 2015-09-18 09:33:23.250 261 12342.10 81.35 54449.45 88888.00 2015-09-18 09:33:23.375 261 12342.17 81.35 54449.45 88888.00 2015-09-18 09:33:23.500 261 12342.20 81.33 54449.45 88888.00 2015-09-18 09:33:23.625 261 12342.17 81.30 54449.45 88888.00 2015-09-18 09:33:23.750 261 12342.17 81.33 54449.47 88888.00 2015-09-18 09:33:23.875 261 12342.20 81.33 54449.50 88888.00 2015-09-18 09:33:24.000 261 12342.27 81.33 54449.45 88888.00 2015-09-18 09:33:24.125 261 12342.35 81.35 54449.47 88888.00 2015-09-18 09:33:24.250 261 12342.40 81.33 54449.45 88888.00 2015-09-18 09:33:24.375 261 12342.42 81.30 54449.43 88888.00 2015-09-18 09:33:24.500 261 12342.40 81.33 54449.43 88888.00 2015-09-18 09:33:24.625 261 12342.38 81.30 54449.43 88888.00 2015-09-18 09:33:24.750 261 12342.45 81.28 54449.45 88888.00 2015-09-18 09:33:24.875 261 12342.50 81.25 54449.43 88888.00 2015-09-18 09:33:25.000 261 12342.58 81.25 54449.40 88888.00 2015-09-18 09:33:25.125 261 12342.58 81.22 54449.43 88888.00 2015-09-18 09:33:25.250 261 12342.52 81.25 54449.43 88888.00 2015-09-18 09:33:25.375 261 12342.55 81.28 54449.40 88888.00 2015-09-18 09:33:25.500 261 12342.58 81.28 54449.43 88888.00 2015-09-18 09:33:25.625 261 12342.60 81.25 54449.40 88888.00 2015-09-18 09:33:25.750 261 12342.62 81.22 54449.40 88888.00 2015-09-18 09:33:25.875 261 12342.70 81.22 54449.40 88888.00 2015-09-18 09:33:26.000 261 12342.75 81.25 54449.38 88888.00 2015-09-18 09:33:26.125 261 12342.75 81.20 54449.35 88888.00 2015-09-18 09:33:26.250 261 12342.73 81.22 54449.35 88888.00 2015-09-18 09:33:26.375 261 12342.83 81.25 54449.32 88888.00 2015-09-18 09:33:26.500 261 12342.88 81.28 54449.32 88888.00 2015-09-18 09:33:26.625 261 12342.92 81.33 54449.35 88888.00 2015-09-18 09:33:26.750 261 12342.95 81.30 54449.32 88888.00 2015-09-18 09:33:26.875 261 12342.98 81.33 54449.28 88888.00 2015-09-18 09:33:27.000 261 12343.05 81.30 54449.28 88888.00 2015-09-18 09:33:27.125 261 12343.12 81.38 54449.30 88888.00 2015-09-18 09:33:27.250 261 12343.08 81.35 54449.28 88888.00 2015-09-18 09:33:27.375 261 12343.05 81.38 54449.30 88888.00 2015-09-18 09:33:27.500 261 12343.05 81.40 54449.30 88888.00 2015-09-18 09:33:27.625 261 12343.10 81.42 54449.30 88888.00 2015-09-18 09:33:27.750 261 12343.15 81.42 54449.25 88888.00 2015-09-18 09:33:27.875 261 12343.20 81.42 54449.22 88888.00 2015-09-18 09:33:28.000 261 12343.25 81.42 54449.22 88888.00 2015-09-18 09:33:28.125 261 12343.27 81.42 54449.22 88888.00 2015-09-18 09:33:28.250 261 12343.33 81.42 54449.20 88888.00 2015-09-18 09:33:28.375 261 12343.35 81.45 54449.20 88888.00 2015-09-18 09:33:28.500 261 12343.42 81.50 54449.20 88888.00 2015-09-18 09:33:28.625 261 12343.48 81.50 54449.20 88888.00 2015-09-18 09:33:28.750 261 12343.50 81.53 54449.20 88888.00 2015-09-18 09:33:28.875 261 12343.60 81.55 54449.20 88888.00 2015-09-18 09:33:29.000 261 12343.70 81.55 54449.15 88888.00 2015-09-18 09:33:29.125 261 12343.75 81.58 54449.20 88888.00 2015-09-18 09:33:29.250 261 12343.73 81.58 54449.18 88888.00 2015-09-18 09:33:29.375 261 12343.83 81.58 54449.15 88888.00 2015-09-18 09:33:29.500 261 12343.83 81.58 54449.15 88888.00 2015-09-18 09:33:29.625 261 12343.85 81.60 54449.12 88888.00 2015-09-18 09:33:29.750 261 12343.88 81.62 54449.10 88888.00 2015-09-18 09:33:29.875 261 12343.90 81.65 54449.12 88888.00 2015-09-18 09:33:30.000 261 12343.98 81.65 54449.10 88888.00 2015-09-18 09:33:30.125 261 12343.98 81.70 54449.10 88888.00 2015-09-18 09:33:30.250 261 12343.95 81.70 54449.10 88888.00 2015-09-18 09:33:30.375 261 12344.02 81.72 54449.10 88888.00 2015-09-18 09:33:30.500 261 12344.02 81.72 54449.10 88888.00 2015-09-18 09:33:30.625 261 12344.02 81.67 54449.07 88888.00 2015-09-18 09:33:30.750 261 12344.10 81.70 54449.05 88888.00 2015-09-18 09:33:30.875 261 12344.15 81.72 54449.05 88888.00 2015-09-18 09:33:31.000 261 12344.12 81.75 54449.03 88888.00 2015-09-18 09:33:31.125 261 12344.15 81.83 54449.10 88888.00 2015-09-18 09:33:31.250 261 12344.20 81.80 54449.10 88888.00 2015-09-18 09:33:31.375 261 12344.30 81.80 54449.05 88888.00 2015-09-18 09:33:31.500 261 12344.38 81.85 54449.07 88888.00 2015-09-18 09:33:31.625 261 12344.35 81.90 54449.03 88888.00 2015-09-18 09:33:31.750 261 12344.35 81.90 54449.03 88888.00 2015-09-18 09:33:31.875 261 12344.38 81.90 54449.00 88888.00 2015-09-18 09:33:32.000 261 12344.42 81.90 54449.00 88888.00 2015-09-18 09:33:32.125 261 12344.42 81.92 54449.00 88888.00 2015-09-18 09:33:32.250 261 12344.40 81.92 54449.03 88888.00 2015-09-18 09:33:32.375 261 12344.45 81.95 54449.03 88888.00 2015-09-18 09:33:32.500 261 12344.52 82.03 54449.03 88888.00 2015-09-18 09:33:32.625 261 12344.62 82.00 54449.00 88888.00 2015-09-18 09:33:32.750 261 12344.65 82.00 54448.97 88888.00 2015-09-18 09:33:32.875 261 12344.70 82.00 54448.97 88888.00 2015-09-18 09:33:33.000 261 12344.73 82.00 54448.95 88888.00 2015-09-18 09:33:33.125 261 12344.73 82.00 54448.97 88888.00 2015-09-18 09:33:33.250 261 12344.75 81.97 54448.95 88888.00 2015-09-18 09:33:33.375 261 12344.83 82.03 54448.95 88888.00 2015-09-18 09:33:33.500 261 12344.88 82.05 54448.95 88888.00 2015-09-18 09:33:33.625 261 12344.90 82.08 54448.95 88888.00 2015-09-18 09:33:33.750 261 12344.98 82.10 54448.93 88888.00 2015-09-18 09:33:33.875 261 12345.05 82.08 54448.90 88888.00 2015-09-18 09:33:34.000 261 12345.05 82.08 54448.93 88888.00 2015-09-18 09:33:34.125 261 12345.05 82.10 54448.90 88888.00 2015-09-18 09:33:34.250 261 12345.15 82.15 54448.90 88888.00 2015-09-18 09:33:34.375 261 12345.25 82.15 54448.90 88888.00 2015-09-18 09:33:34.500 261 12345.27 82.12 54448.88 88888.00 2015-09-18 09:33:34.625 261 12345.25 82.12 54448.88 88888.00 2015-09-18 09:33:34.750 261 12345.33 82.17 54448.88 88888.00 2015-09-18 09:33:34.875 261 12345.38 82.20 54448.90 88888.00 2015-09-18 09:33:35.000 261 12345.40 82.22 54448.88 88888.00 2015-09-18 09:33:35.125 261 12345.48 82.25 54448.85 88888.00 2015-09-18 09:33:35.250 261 12345.58 82.25 54448.85 88888.00 2015-09-18 09:33:35.375 261 12345.70 82.30 54448.82 88888.00 2015-09-18 09:33:35.500 261 12345.75 82.30 54448.85 88888.00 2015-09-18 09:33:35.625 261 12345.80 82.30 54448.82 88888.00 2015-09-18 09:33:35.750 261 12345.80 82.33 54448.82 88888.00 2015-09-18 09:33:35.875 261 12345.77 82.33 54448.80 88888.00 2015-09-18 09:33:36.000 261 12345.85 82.33 54448.82 88888.00 2015-09-18 09:33:36.125 261 12345.90 82.33 54448.82 88888.00 2015-09-18 09:33:36.250 261 12345.88 82.33 54448.80 88888.00 2015-09-18 09:33:36.375 261 12345.98 82.38 54448.78 88888.00 2015-09-18 09:33:36.500 261 12346.08 82.38 54448.80 88888.00 2015-09-18 09:33:36.625 261 12346.12 82.40 54448.80 88888.00 2015-09-18 09:33:36.750 261 12346.20 82.40 54448.80 88888.00 2015-09-18 09:33:36.875 261 12346.27 82.42 54448.80 88888.00 2015-09-18 09:33:37.000 261 12346.30 82.40 54448.78 88888.00 2015-09-18 09:33:37.125 261 12346.33 82.38 54448.78 88888.00 2015-09-18 09:33:37.250 261 12346.40 82.38 54448.80 88888.00 2015-09-18 09:33:37.375 261 12346.48 82.42 54448.80 88888.00 2015-09-18 09:33:37.500 261 12346.58 82.45 54448.78 88888.00 2015-09-18 09:33:37.625 261 12346.58 82.45 54448.75 88888.00 2015-09-18 09:33:37.750 261 12346.60 82.42 54448.72 88888.00 2015-09-18 09:33:37.875 261 12346.70 82.38 54448.72 88888.00 2015-09-18 09:33:38.000 261 12346.67 82.35 54448.72 88888.00 2015-09-18 09:33:38.125 261 12346.73 82.42 54448.72 88888.00 2015-09-18 09:33:38.250 261 12346.80 82.40 54448.72 88888.00 2015-09-18 09:33:38.375 261 12346.85 82.42 54448.72 88888.00 2015-09-18 09:33:38.500 261 12346.88 82.42 54448.75 88888.00 2015-09-18 09:33:38.625 261 12346.90 82.47 54448.72 88888.00 2015-09-18 09:33:38.750 261 12346.90 82.45 54448.72 88888.00 2015-09-18 09:33:38.875 261 12346.90 82.45 54448.70 88888.00 2015-09-18 09:33:39.000 261 12346.98 82.45 54448.70 88888.00 2015-09-18 09:33:39.125 261 12347.08 82.47 54448.72 88888.00 2015-09-18 09:33:39.250 261 12347.15 82.45 54448.72 88888.00 2015-09-18 09:33:39.375 261 12347.20 82.47 54448.70 88888.00 2015-09-18 09:33:39.500 261 12347.20 82.47 54448.70 88888.00 2015-09-18 09:33:39.625 261 12347.27 82.50 54448.70 88888.00 2015-09-18 09:33:39.750 261 12347.38 82.53 54448.70 88888.00 2015-09-18 09:33:39.875 261 12347.45 82.50 54448.70 88888.00 2015-09-18 09:33:40.000 261 12347.45 82.45 54448.68 88888.00 2015-09-18 09:33:40.125 261 12347.40 82.45 54448.68 88888.00 2015-09-18 09:33:40.250 261 12347.40 82.47 54448.70 88888.00 2015-09-18 09:33:40.375 261 12347.48 82.50 54448.70 88888.00 2015-09-18 09:33:40.500 261 12347.55 82.50 54448.70 88888.00 2015-09-18 09:33:40.625 261 12347.65 82.50 54448.68 88888.00 2015-09-18 09:33:40.750 261 12347.75 82.53 54448.68 88888.00 2015-09-18 09:33:40.875 261 12347.85 82.50 54448.68 88888.00 2015-09-18 09:33:41.000 261 12347.80 82.47 54448.68 88888.00 2015-09-18 09:33:41.125 261 12347.83 82.50 54448.68 88888.00 2015-09-18 09:33:41.250 261 12347.88 82.50 54448.68 88888.00 2015-09-18 09:33:41.375 261 12347.95 82.53 54448.65 88888.00 2015-09-18 09:33:41.500 261 12348.00 82.50 54448.62 88888.00 2015-09-18 09:33:41.625 261 12348.00 82.50 54448.65 88888.00 2015-09-18 09:33:41.750 261 12348.05 82.55 54448.68 88888.00 2015-09-18 09:33:41.875 261 12348.10 82.60 54448.68 88888.00 2015-09-18 09:33:42.000 261 12348.12 82.62 54448.65 88888.00 2015-09-18 09:33:42.125 261 12348.15 82.60 54448.68 88888.00 2015-09-18 09:33:42.250 261 12348.20 82.60 54448.68 88888.00 2015-09-18 09:33:42.375 261 12348.30 82.60 54448.65 88888.00 2015-09-18 09:33:42.500 261 12348.30 82.60 54448.68 88888.00 2015-09-18 09:33:42.625 261 12348.33 82.62 54448.65 88888.00 2015-09-18 09:33:42.750 261 12348.35 82.60 54448.65 88888.00 2015-09-18 09:33:42.875 261 12348.40 82.62 54448.65 88888.00 2015-09-18 09:33:43.000 261 12348.48 82.62 54448.65 88888.00 2015-09-18 09:33:43.125 261 12348.58 82.62 54448.65 88888.00 2015-09-18 09:33:43.250 261 12348.55 82.60 54448.65 88888.00 2015-09-18 09:33:43.375 261 12348.60 82.62 54448.65 88888.00 2015-09-18 09:33:43.500 261 12348.67 82.65 54448.65 88888.00 2015-09-18 09:33:43.625 261 12348.73 82.67 54448.65 88888.00 2015-09-18 09:33:43.750 261 12348.67 82.65 54448.65 88888.00 2015-09-18 09:33:43.875 261 12348.73 82.62 54448.68 88888.00 2015-09-18 09:33:44.000 261 12348.77 82.60 54448.68 88888.00 2015-09-18 09:33:44.125 261 12348.90 82.60 54448.68 88888.00 2015-09-18 09:33:44.250 261 12349.02 82.58 54448.70 88888.00 2015-09-18 09:33:44.375 261 12349.10 82.58 54448.70 88888.00 2015-09-18 09:33:44.500 261 12349.10 82.58 54448.68 88888.00 2015-09-18 09:33:44.625 261 12349.17 82.60 54448.68 88888.00 2015-09-18 09:33:44.750 261 12349.23 82.60 54448.68 88888.00 2015-09-18 09:33:44.875 261 12349.23 82.62 54448.68 88888.00 2015-09-18 09:33:45.000 261 12349.23 82.62 54448.68 88888.00 2015-09-18 09:33:45.125 261 12349.27 82.62 54448.68 88888.00 2015-09-18 09:33:45.250 261 12349.30 82.60 54448.68 88888.00 2015-09-18 09:33:45.375 261 12349.38 82.60 54448.68 88888.00 2015-09-18 09:33:45.500 261 12349.45 82.58 54448.68 88888.00 2015-09-18 09:33:45.625 261 12349.52 82.60 54448.68 88888.00 2015-09-18 09:33:45.750 261 12349.60 82.58 54448.70 88888.00 2015-09-18 09:33:45.875 261 12349.67 82.60 54448.70 88888.00 2015-09-18 09:33:46.000 261 12349.73 82.60 54448.70 88888.00 2015-09-18 09:33:46.125 261 12349.80 82.58 54448.72 88888.00 2015-09-18 09:33:46.250 261 12349.83 82.58 54448.70 88888.00 2015-09-18 09:33:46.375 261 12349.83 82.58 54448.72 88888.00 2015-09-18 09:33:46.500 261 12349.80 82.60 54448.70 88888.00 2015-09-18 09:33:46.625 261 12349.88 82.58 54448.70 88888.00 2015-09-18 09:33:46.750 261 12350.00 82.55 54448.72 88888.00 2015-09-18 09:33:46.875 261 12350.08 82.58 54448.70 88888.00 2015-09-18 09:33:47.000 261 12350.10 82.58 54448.68 88888.00 2015-09-18 09:33:47.125 261 12350.17 82.58 54448.70 88888.00 2015-09-18 09:33:47.250 261 12350.17 82.58 54448.72 88888.00 2015-09-18 09:33:47.375 261 12350.25 82.60 54448.70 88888.00 2015-09-18 09:33:47.500 261 12350.27 82.58 54448.70 88888.00 2015-09-18 09:33:47.625 261 12350.35 82.58 54448.72 88888.00 2015-09-18 09:33:47.750 261 12350.38 82.58 54448.72 88888.00 2015-09-18 09:33:47.875 261 12350.45 82.58 54448.72 88888.00 2015-09-18 09:33:48.000 261 12350.50 82.55 54448.70 88888.00 2015-09-18 09:33:48.125 261 12350.52 82.55 54448.70 88888.00 2015-09-18 09:33:48.250 261 12350.58 82.55 54448.72 88888.00 2015-09-18 09:33:48.375 261 12350.62 82.58 54448.70 88888.00 2015-09-18 09:33:48.500 261 12350.62 82.58 54448.70 88888.00 2015-09-18 09:33:48.625 261 12350.73 82.53 54448.70 88888.00 2015-09-18 09:33:48.750 261 12350.85 82.50 54448.72 88888.00 2015-09-18 09:33:48.875 261 12350.98 82.50 54448.72 88888.00 2015-09-18 09:33:49.000 261 12351.00 82.55 54448.70 88888.00 2015-09-18 09:33:49.125 261 12351.02 82.55 54448.75 88888.00 2015-09-18 09:33:49.250 261 12351.08 82.53 54448.75 88888.00 2015-09-18 09:33:49.375 261 12351.17 82.50 54448.72 88888.00 2015-09-18 09:33:49.500 261 12351.12 82.50 54448.72 88888.00 2015-09-18 09:33:49.625 261 12351.12 82.53 54448.72 88888.00 2015-09-18 09:33:49.750 261 12351.17 82.53 54448.72 88888.00 2015-09-18 09:33:49.875 261 12351.23 82.50 54448.75 88888.00 2015-09-18 09:33:50.000 261 12351.30 82.50 54448.75 88888.00 2015-09-18 09:33:50.125 261 12351.38 82.53 54448.72 88888.00 2015-09-18 09:33:50.250 261 12351.48 82.50 54448.72 88888.00 2015-09-18 09:33:50.375 261 12351.52 82.53 54448.72 88888.00 2015-09-18 09:33:50.500 261 12351.52 82.53 54448.72 88888.00 2015-09-18 09:33:50.625 261 12351.55 82.55 54448.75 88888.00 2015-09-18 09:33:50.750 261 12351.58 82.58 54448.75 88888.00 2015-09-18 09:33:50.875 261 12351.60 82.55 54448.75 88888.00 2015-09-18 09:33:51.000 261 12351.60 82.55 54448.75 88888.00 2015-09-18 09:33:51.125 261 12351.62 82.53 54448.75 88888.00 2015-09-18 09:33:51.250 261 12351.67 82.55 54448.72 88888.00 2015-09-18 09:33:51.375 261 12351.77 82.55 54448.75 88888.00 2015-09-18 09:33:51.500 261 12351.77 82.58 54448.75 88888.00 2015-09-18 09:33:51.625 261 12351.85 82.60 54448.75 88888.00 2015-09-18 09:33:51.750 261 12351.85 82.62 54448.78 88888.00 2015-09-18 09:33:51.875 261 12351.90 82.62 54448.80 88888.00 2015-09-18 09:33:52.000 261 12352.02 82.62 54448.78 88888.00 2015-09-18 09:33:52.125 261 12352.08 82.65 54448.78 88888.00 2015-09-18 09:33:52.250 261 12352.05 82.65 54448.75 88888.00 2015-09-18 09:33:52.375 261 12352.08 82.60 54448.75 88888.00 2015-09-18 09:33:52.500 261 12352.10 82.65 54448.75 88888.00 2015-09-18 09:33:52.625 261 12352.17 82.72 54448.78 88888.00 2015-09-18 09:33:52.750 261 12352.25 82.75 54448.80 88888.00 2015-09-18 09:33:52.875 261 12352.27 82.72 54448.80 88888.00 2015-09-18 09:33:53.000 261 12352.30 82.70 54448.78 88888.00 2015-09-18 09:33:53.125 261 12352.38 82.70 54448.80 88888.00 2015-09-18 09:33:53.250 261 12352.42 82.70 54448.80 88888.00 2015-09-18 09:33:53.375 261 12352.50 82.70 54448.80 88888.00 2015-09-18 09:33:53.500 261 12352.58 82.75 54448.80 88888.00 2015-09-18 09:33:53.625 261 12352.52 82.78 54448.80 88888.00 2015-09-18 09:33:53.750 261 12352.50 82.75 54448.80 88888.00 2015-09-18 09:33:53.875 261 12352.55 82.75 54448.78 88888.00 2015-09-18 09:33:54.000 261 12352.67 82.75 54448.78 88888.00 2015-09-18 09:33:54.125 261 12352.77 82.78 54448.78 88888.00 2015-09-18 09:33:54.250 261 12352.77 82.72 54448.78 88888.00 2015-09-18 09:33:54.375 261 12352.85 82.75 54448.78 88888.00 2015-09-18 09:33:54.500 261 12352.90 82.72 54448.78 88888.00 2015-09-18 09:33:54.625 261 12352.88 82.75 54448.78 88888.00 2015-09-18 09:33:54.750 261 12352.90 82.75 54448.78 88888.00 2015-09-18 09:33:54.875 261 12353.00 82.75 54448.80 88888.00 2015-09-18 09:33:55.000 261 12353.05 82.80 54448.80 88888.00 2015-09-18 09:33:55.125 261 12353.05 82.80 54448.82 88888.00 2015-09-18 09:33:55.250 261 12353.10 82.80 54448.85 88888.00 2015-09-18 09:33:55.375 261 12353.15 82.83 54448.80 88888.00 2015-09-18 09:33:55.500 261 12353.27 82.80 54448.82 88888.00 2015-09-18 09:33:55.625 261 12353.30 82.80 54448.82 88888.00 2015-09-18 09:33:55.750 261 12353.38 82.85 54448.85 88888.00 2015-09-18 09:33:55.875 261 12353.35 82.88 54448.88 88888.00 2015-09-18 09:33:56.000 261 12353.33 82.85 54448.85 88888.00 2015-09-18 09:33:56.125 261 12353.38 82.80 54448.85 88888.00 2015-09-18 09:33:56.250 261 12353.45 82.80 54448.82 88888.00 2015-09-18 09:33:56.375 261 12353.52 82.85 54448.82 88888.00 2015-09-18 09:33:56.500 261 12353.58 82.85 54448.85 88888.00 2015-09-18 09:33:56.625 261 12353.65 82.90 54448.85 88888.00 2015-09-18 09:33:56.750 261 12353.67 82.92 54448.82 88888.00 2015-09-18 09:33:56.875 261 12353.73 82.95 54448.82 88888.00 2015-09-18 09:33:57.000 261 12353.77 82.95 54448.82 88888.00 2015-09-18 09:33:57.125 261 12353.85 82.97 54448.82 88888.00 2015-09-18 09:33:57.250 261 12353.92 82.95 54448.82 88888.00 2015-09-18 09:33:57.375 261 12354.08 82.95 54448.82 88888.00 2015-09-18 09:33:57.500 261 12354.15 82.92 54448.85 88888.00 2015-09-18 09:33:57.625 261 12354.12 82.92 54448.85 88888.00 2015-09-18 09:33:57.750 261 12354.12 82.92 54448.85 88888.00 2015-09-18 09:33:57.875 261 12354.20 83.00 54448.85 88888.00 2015-09-18 09:33:58.000 261 12354.33 83.00 54448.85 88888.00 2015-09-18 09:33:58.125 261 12354.35 82.97 54448.85 88888.00 2015-09-18 09:33:58.250 261 12354.33 82.97 54448.88 88888.00 2015-09-18 09:33:58.375 261 12354.35 83.00 54448.85 88888.00 2015-09-18 09:33:58.500 261 12354.38 83.08 54448.85 88888.00 2015-09-18 09:33:58.625 261 12354.52 83.12 54448.85 88888.00 2015-09-18 09:33:58.750 261 12354.62 83.15 54448.85 88888.00 2015-09-18 09:33:58.875 261 12354.62 83.12 54448.85 88888.00 2015-09-18 09:33:59.000 261 12354.73 83.12 54448.82 88888.00 2015-09-18 09:33:59.125 261 12354.75 83.12 54448.85 88888.00 2015-09-18 09:33:59.250 261 12354.77 83.15 54448.85 88888.00 2015-09-18 09:33:59.375 261 12354.85 83.17 54448.85 88888.00 2015-09-18 09:33:59.500 261 12354.88 83.17 54448.90 88888.00 2015-09-18 09:33:59.625 261 12354.88 83.17 54448.90 88888.00 2015-09-18 09:33:59.750 261 12354.90 83.20 54448.90 88888.00 2015-09-18 09:33:59.875 261 12355.02 83.22 54448.90 88888.00 2015-09-18 09:34:00.000 261 12355.15 83.22 54448.90 88888.00 2015-09-18 09:34:00.125 261 12355.12 83.17 54448.90 88888.00 2015-09-18 09:34:00.250 261 12355.12 83.17 54448.90 88888.00 2015-09-18 09:34:00.375 261 12355.23 83.17 54448.90 88888.00 2015-09-18 09:34:00.500 261 12355.27 83.20 54448.93 88888.00 2015-09-18 09:34:00.625 261 12355.33 83.17 54448.90 88888.00 2015-09-18 09:34:00.750 261 12355.40 83.17 54448.93 88888.00 2015-09-18 09:34:00.875 261 12355.48 83.20 54448.93 88888.00 2015-09-18 09:34:01.000 261 12355.55 83.20 54448.90 88888.00 2015-09-18 09:34:01.125 261 12355.60 83.17 54448.93 88888.00 2015-09-18 09:34:01.250 261 12355.58 83.17 54448.95 88888.00 2015-09-18 09:34:01.375 261 12355.70 83.20 54448.95 88888.00 2015-09-18 09:34:01.500 261 12355.77 83.22 54448.95 88888.00 2015-09-18 09:34:01.625 261 12355.88 83.22 54448.95 88888.00 2015-09-18 09:34:01.750 261 12355.92 83.22 54448.95 88888.00 2015-09-18 09:34:01.875 261 12355.95 83.22 54448.95 88888.00 2015-09-18 09:34:02.000 261 12356.00 83.20 54448.95 88888.00 2015-09-18 09:34:02.125 261 12356.08 83.25 54448.97 88888.00 2015-09-18 09:34:02.250 261 12356.12 83.28 54448.97 88888.00 2015-09-18 09:34:02.375 261 12356.27 83.28 54448.95 88888.00 2015-09-18 09:34:02.500 261 12356.33 83.25 54448.97 88888.00 2015-09-18 09:34:02.625 261 12356.35 83.25 54448.95 88888.00 2015-09-18 09:34:02.750 261 12356.38 83.25 54448.95 88888.00 2015-09-18 09:34:02.875 261 12356.42 83.30 54448.95 88888.00 2015-09-18 09:34:03.000 261 12356.52 83.30 54448.95 88888.00 2015-09-18 09:34:03.125 261 12356.60 83.30 54448.97 88888.00 2015-09-18 09:34:03.250 261 12356.58 83.30 54448.97 88888.00 2015-09-18 09:34:03.375 261 12356.67 83.33 54448.95 88888.00 2015-09-18 09:34:03.500 261 12356.80 83.35 54448.97 88888.00 2015-09-18 09:34:03.625 261 12356.88 83.35 54449.00 88888.00 2015-09-18 09:34:03.750 261 12356.95 83.38 54449.00 88888.00 2015-09-18 09:34:03.875 261 12356.98 83.35 54449.00 88888.00 2015-09-18 09:34:04.000 261 12356.98 83.35 54449.00 88888.00 2015-09-18 09:34:04.125 261 12357.02 83.38 54449.03 88888.00 2015-09-18 09:34:04.250 261 12357.08 83.40 54449.07 88888.00 2015-09-18 09:34:04.375 261 12357.23 83.40 54449.03 88888.00 2015-09-18 09:34:04.500 261 12357.30 83.40 54449.03 88888.00 2015-09-18 09:34:04.625 261 12357.38 83.38 54449.03 88888.00 2015-09-18 09:34:04.750 261 12357.42 83.38 54449.03 88888.00 2015-09-18 09:34:04.875 261 12357.42 83.42 54449.00 88888.00 2015-09-18 09:34:05.000 261 12357.50 83.45 54449.03 88888.00 2015-09-18 09:34:05.125 261 12357.55 83.42 54449.05 88888.00 2015-09-18 09:34:05.250 261 12357.58 83.42 54449.05 88888.00 2015-09-18 09:34:05.375 261 12357.62 83.42 54449.03 88888.00 2015-09-18 09:34:05.500 261 12357.67 83.42 54449.03 88888.00 2015-09-18 09:34:05.625 261 12357.75 83.47 54449.05 88888.00 2015-09-18 09:34:05.750 261 12357.85 83.50 54449.07 88888.00 2015-09-18 09:34:05.875 261 12357.90 83.47 54449.07 88888.00 2015-09-18 09:34:06.000 261 12357.98 83.53 54449.07 88888.00 2015-09-18 09:34:06.125 261 12358.02 83.55 54449.10 88888.00 2015-09-18 09:34:06.250 261 12358.05 83.53 54449.10 88888.00 2015-09-18 09:34:06.375 261 12358.15 83.55 54449.07 88888.00 2015-09-18 09:34:06.500 261 12358.20 83.55 54449.07 88888.00 2015-09-18 09:34:06.625 261 12358.33 83.58 54449.07 88888.00 2015-09-18 09:34:06.750 261 12358.38 83.60 54449.10 88888.00 2015-09-18 09:34:06.875 261 12358.38 83.58 54449.10 88888.00 2015-09-18 09:34:07.000 261 12358.42 83.55 54449.12 88888.00 2015-09-18 09:34:07.125 261 12358.55 83.55 54449.10 88888.00 2015-09-18 09:34:07.250 261 12358.58 83.53 54449.10 88888.00 2015-09-18 09:34:07.375 261 12358.60 83.55 54449.07 88888.00 2015-09-18 09:34:07.500 261 12358.67 83.58 54449.10 88888.00 2015-09-18 09:34:07.625 261 12358.75 83.58 54449.10 88888.00 2015-09-18 09:34:07.750 261 12358.77 83.60 54449.10 88888.00 2015-09-18 09:34:07.875 261 12358.83 83.62 54449.10 88888.00 2015-09-18 09:34:08.000 261 12358.85 83.65 54449.10 88888.00 2015-09-18 09:34:08.125 261 12358.88 83.70 54449.12 88888.00 2015-09-18 09:34:08.250 261 12358.92 83.70 54449.18 88888.00 2015-09-18 09:34:08.375 261 12359.00 83.72 54449.15 88888.00 2015-09-18 09:34:08.500 261 12359.10 83.72 54449.15 88888.00 2015-09-18 09:34:08.625 261 12359.17 83.70 54449.15 88888.00 2015-09-18 09:34:08.750 261 12359.23 83.72 54449.15 88888.00 2015-09-18 09:34:08.875 261 12359.30 83.75 54449.18 88888.00 2015-09-18 09:34:09.000 261 12359.38 83.78 54449.15 88888.00 2015-09-18 09:34:09.125 261 12359.38 83.78 54449.18 88888.00 2015-09-18 09:34:09.250 261 12359.35 83.78 54449.20 88888.00 2015-09-18 09:34:09.375 261 12359.45 83.80 54449.20 88888.00 2015-09-18 09:34:09.500 261 12359.58 83.85 54449.22 88888.00 2015-09-18 09:34:09.625 261 12359.65 83.88 54449.22 88888.00 2015-09-18 09:34:09.750 261 12359.65 83.90 54449.28 88888.00 2015-09-18 09:34:09.875 261 12359.70 83.92 54449.25 88888.00 2015-09-18 09:34:10.000 261 12359.80 83.90 54449.22 88888.00 2015-09-18 09:34:10.125 261 12359.83 83.90 54449.25 88888.00 2015-09-18 09:34:10.250 261 12359.83 83.92 54449.25 88888.00 2015-09-18 09:34:10.375 261 12359.88 83.95 54449.25 88888.00 2015-09-18 09:34:10.500 261 12359.98 83.95 54449.22 88888.00 2015-09-18 09:34:10.625 261 12360.10 84.00 54449.22 88888.00 2015-09-18 09:34:10.750 261 12360.17 84.00 54449.25 88888.00 2015-09-18 09:34:10.875 261 12360.25 83.97 54449.25 88888.00 2015-09-18 09:34:11.000 261 12360.30 83.97 54449.25 88888.00 2015-09-18 09:34:11.125 261 12360.33 84.00 54449.28 88888.00 2015-09-18 09:34:11.250 261 12360.35 84.03 54449.30 88888.00 2015-09-18 09:34:11.375 261 12360.40 84.08 54449.28 88888.00 2015-09-18 09:34:11.500 261 12360.48 84.05 54449.28 88888.00 2015-09-18 09:34:11.625 261 12360.60 84.10 54449.32 88888.00 2015-09-18 09:34:11.750 261 12360.62 84.10 54449.30 88888.00 2015-09-18 09:34:11.875 261 12360.67 84.12 54449.32 88888.00 2015-09-18 09:34:12.000 261 12360.77 84.10 54449.30 88888.00 2015-09-18 09:34:12.125 261 12360.85 84.10 54449.32 88888.00 2015-09-18 09:34:12.250 261 12360.85 84.10 54449.35 88888.00 2015-09-18 09:34:12.375 261 12360.95 84.15 54449.32 88888.00 2015-09-18 09:34:12.500 261 12361.00 84.15 54449.35 88888.00 2015-09-18 09:34:12.625 261 12361.08 84.17 54449.35 88888.00 2015-09-18 09:34:12.750 261 12361.17 84.17 54449.38 88888.00 2015-09-18 09:34:12.875 261 12361.33 84.20 54449.40 88888.00 2015-09-18 09:34:13.000 261 12361.40 84.20 54449.38 88888.00 2015-09-18 09:34:13.125 261 12361.48 84.25 54449.38 88888.00 2015-09-18 09:34:13.250 261 12361.50 84.22 54449.38 88888.00 2015-09-18 09:34:13.375 261 12361.58 84.25 54449.40 88888.00 2015-09-18 09:34:13.500 261 12361.60 84.25 54449.40 88888.00 2015-09-18 09:34:13.625 261 12361.65 84.35 54449.40 88888.00 2015-09-18 09:34:13.750 261 12361.73 84.33 54449.43 88888.00 2015-09-18 09:34:13.875 261 12361.83 84.33 54449.43 88888.00 2015-09-18 09:34:14.000 261 12361.90 84.35 54449.43 88888.00 2015-09-18 09:34:14.125 261 12361.95 84.38 54449.45 88888.00 2015-09-18 09:34:14.250 261 12361.98 84.38 54449.43 88888.00 2015-09-18 09:34:14.375 261 12362.00 84.38 54449.43 88888.00 2015-09-18 09:34:14.500 261 12362.08 84.45 54449.43 88888.00 2015-09-18 09:34:14.625 261 12362.23 84.47 54449.43 88888.00 2015-09-18 09:34:14.750 261 12362.30 84.47 54449.43 88888.00 2015-09-18 09:34:14.875 261 12362.30 84.50 54449.40 88888.00 2015-09-18 09:34:15.000 261 12362.35 84.58 54449.40 88888.00 2015-09-18 09:34:15.125 261 12362.45 84.58 54449.43 88888.00 2015-09-18 09:34:15.250 261 12362.48 84.58 54449.43 88888.00 2015-09-18 09:34:15.375 261 12362.52 84.62 54449.45 88888.00 2015-09-18 09:34:15.500 261 12362.62 84.65 54449.45 88888.00 2015-09-18 09:34:15.625 261 12362.70 84.67 54449.47 88888.00 2015-09-18 09:34:15.750 261 12362.73 84.67 54449.47 88888.00 2015-09-18 09:34:15.875 261 12362.85 84.75 54449.47 88888.00 2015-09-18 09:34:16.000 261 12362.98 84.78 54449.47 88888.00 2015-09-18 09:34:16.125 261 12363.10 84.83 54449.53 88888.00 2015-09-18 09:34:16.250 261 12363.20 84.85 54449.50 88888.00 2015-09-18 09:34:16.375 261 12363.27 84.90 54449.50 88888.00 2015-09-18 09:34:16.500 261 12363.35 84.90 54449.50 88888.00 2015-09-18 09:34:16.625 261 12363.45 84.92 54449.50 88888.00 2015-09-18 09:34:16.750 261 12363.52 84.95 54449.47 88888.00 2015-09-18 09:34:16.875 261 12363.58 85.00 54449.47 88888.00 2015-09-18 09:34:17.000 261 12363.65 85.03 54449.47 88888.00 2015-09-18 09:34:17.125 261 12363.77 85.08 54449.47 88888.00 2015-09-18 09:34:17.250 261 12363.80 85.12 54449.50 88888.00 2015-09-18 09:34:17.375 261 12363.85 85.15 54449.47 88888.00 2015-09-18 09:34:17.500 261 12363.92 85.15 54449.47 88888.00 2015-09-18 09:34:17.625 261 12364.05 85.15 54449.47 88888.00 2015-09-18 09:34:17.750 261 12364.20 85.17 54449.47 88888.00 2015-09-18 09:34:17.875 261 12364.27 85.22 54449.45 88888.00 2015-09-18 09:34:18.000 261 12364.35 85.25 54449.47 88888.00 2015-09-18 09:34:18.125 261 12364.42 85.28 54449.47 88888.00 2015-09-18 09:34:18.250 261 12364.42 85.30 54449.50 88888.00 2015-09-18 09:34:18.375 261 12364.45 85.35 54449.50 88888.00 2015-09-18 09:34:18.500 261 12364.58 85.35 54449.50 88888.00 2015-09-18 09:34:18.625 261 12364.75 85.40 54449.47 88888.00 2015-09-18 09:34:18.750 261 12364.85 85.45 54449.50 88888.00 2015-09-18 09:34:18.875 261 12364.92 85.47 54449.50 88888.00 2015-09-18 09:34:19.000 261 12364.98 85.50 54449.50 88888.00 2015-09-18 09:34:19.125 261 12365.02 85.53 54449.50 88888.00 2015-09-18 09:34:19.250 261 12365.02 85.47 54449.53 88888.00 2015-09-18 09:34:19.375 261 12365.15 85.50 54449.50 88888.00 2015-09-18 09:34:19.500 261 12365.27 85.50 54449.50 88888.00 2015-09-18 09:34:19.625 261 12365.40 85.53 54449.53 88888.00 2015-09-18 09:34:19.750 261 12365.48 85.53 54449.53 88888.00 2015-09-18 09:34:19.875 261 12365.50 85.50 54449.53 88888.00 2015-09-18 09:34:20.000 261 12365.58 85.50 54449.50 88888.00 2015-09-18 09:34:20.125 261 12365.60 85.55 54449.53 88888.00 2015-09-18 09:34:20.250 261 12365.65 85.60 54449.55 88888.00 2015-09-18 09:34:20.375 261 12365.73 85.62 54449.55 88888.00 2015-09-18 09:34:20.500 261 12365.77 85.62 54449.55 88888.00 2015-09-18 09:34:20.625 261 12365.85 85.60 54449.55 88888.00 2015-09-18 09:34:20.750 261 12365.92 85.62 54449.55 88888.00 2015-09-18 09:34:20.875 261 12365.98 85.67 54449.57 88888.00 2015-09-18 09:34:21.000 261 12366.08 85.72 54449.60 88888.00 2015-09-18 09:34:21.125 261 12366.15 85.75 54449.60 88888.00 2015-09-18 09:34:21.250 261 12366.17 85.75 54449.60 88888.00 2015-09-18 09:34:21.375 261 12366.23 85.78 54449.57 88888.00 2015-09-18 09:34:21.500 261 12366.33 85.80 54449.60 88888.00 2015-09-18 09:34:21.625 261 12366.42 85.83 54449.60 88888.00 2015-09-18 09:34:21.750 261 12366.48 85.85 54449.60 88888.00 2015-09-18 09:34:21.875 261 12366.50 85.90 54449.60 88888.00 2015-09-18 09:34:22.000 261 12366.58 85.90 54449.60 88888.00 2015-09-18 09:34:22.125 261 12366.65 85.95 54449.60 88888.00 2015-09-18 09:34:22.250 261 12366.62 85.95 54449.60 88888.00 2015-09-18 09:34:22.375 261 12366.73 86.00 54449.62 88888.00 2015-09-18 09:34:22.500 261 12366.80 86.00 54449.62 88888.00 2015-09-18 09:34:22.625 261 12366.88 86.03 54449.65 88888.00 2015-09-18 09:34:22.750 261 12366.90 86.08 54449.65 88888.00 2015-09-18 09:34:22.875 261 12366.90 86.10 54449.65 88888.00 2015-09-18 09:34:23.000 261 12367.00 86.08 54449.68 88888.00 2015-09-18 09:34:23.125 261 12367.00 86.10 54449.68 88888.00 2015-09-18 09:34:23.250 261 12367.05 86.10 54449.65 88888.00 2015-09-18 09:34:23.375 261 12367.15 86.15 54449.65 88888.00 2015-09-18 09:34:23.500 261 12367.25 86.17 54449.70 88888.00 2015-09-18 09:34:23.625 261 12367.27 86.17 54449.72 88888.00 2015-09-18 09:34:23.750 261 12367.25 86.17 54449.72 88888.00 2015-09-18 09:34:23.875 261 12367.27 86.22 54449.68 88888.00 2015-09-18 09:34:24.000 261 12367.33 86.25 54449.68 88888.00 2015-09-18 09:34:24.125 261 12367.48 86.30 54449.68 88888.00 2015-09-18 09:34:24.250 261 12367.52 86.33 54449.70 88888.00 2015-09-18 09:34:24.375 261 12367.55 86.33 54449.72 88888.00 2015-09-18 09:34:24.500 261 12367.55 86.33 54449.72 88888.00 2015-09-18 09:34:24.625 261 12367.58 86.33 54449.75 88888.00 2015-09-18 09:34:24.750 261 12367.65 86.38 54449.75 88888.00 2015-09-18 09:34:24.875 261 12367.75 86.40 54449.75 88888.00 2015-09-18 09:34:25.000 261 12367.80 86.40 54449.75 88888.00 2015-09-18 09:34:25.125 261 12367.83 86.45 54449.75 88888.00 2015-09-18 09:34:25.250 261 12367.77 86.47 54449.75 88888.00 2015-09-18 09:34:25.375 261 12367.88 86.53 54449.78 88888.00 2015-09-18 09:34:25.500 261 12367.95 86.55 54449.80 88888.00 2015-09-18 09:34:25.625 261 12367.92 86.58 54449.80 88888.00 2015-09-18 09:34:25.750 261 12367.90 86.60 54449.82 88888.00 2015-09-18 09:34:25.875 261 12367.98 86.62 54449.85 88888.00 2015-09-18 09:34:26.000 261 12368.05 86.62 54449.85 88888.00 2015-09-18 09:34:26.125 261 12368.05 86.65 54449.88 88888.00 2015-09-18 09:34:26.250 261 12368.10 86.65 54449.88 88888.00 2015-09-18 09:34:26.375 261 12368.15 86.70 54449.82 88888.00 2015-09-18 09:34:26.500 261 12368.20 86.72 54449.85 88888.00 2015-09-18 09:34:26.625 261 12368.25 86.78 54449.90 88888.00 2015-09-18 09:34:26.750 261 12368.30 86.80 54449.90 88888.00 2015-09-18 09:34:26.875 261 12368.27 86.83 54449.90 88888.00 2015-09-18 09:34:27.000 261 12368.33 86.83 54449.88 88888.00 2015-09-18 09:34:27.125 261 12368.35 86.83 54449.90 88888.00 2015-09-18 09:34:27.250 261 12368.33 86.85 54449.93 88888.00 2015-09-18 09:34:27.375 261 12368.38 86.88 54449.93 88888.00 2015-09-18 09:34:27.500 261 12368.35 86.90 54449.93 88888.00 2015-09-18 09:34:27.625 261 12368.38 86.92 54449.93 88888.00 2015-09-18 09:34:27.750 261 12368.38 86.97 54449.95 88888.00 2015-09-18 09:34:27.875 261 12368.42 86.97 54449.95 88888.00 2015-09-18 09:34:28.000 261 12368.42 87.00 54449.97 88888.00 2015-09-18 09:34:28.125 261 12368.48 87.05 54449.97 88888.00 2015-09-18 09:34:28.250 261 12368.55 87.05 54449.97 88888.00 2015-09-18 09:34:28.375 261 12368.55 87.08 54449.97 88888.00 2015-09-18 09:34:28.500 261 12368.55 87.10 54450.00 88888.00 2015-09-18 09:34:28.625 261 12368.60 87.15 54450.03 88888.00 2015-09-18 09:34:28.750 261 12368.65 87.17 54450.05 88888.00 2015-09-18 09:34:28.875 261 12368.70 87.20 54450.05 88888.00 2015-09-18 09:34:29.000 261 12368.73 87.25 54450.07 88888.00 2015-09-18 09:34:29.125 261 12368.80 87.25 54450.07 88888.00 2015-09-18 09:34:29.250 261 12368.80 87.30 54450.10 88888.00 2015-09-18 09:34:29.375 261 12368.85 87.33 54450.12 88888.00 2015-09-18 09:34:29.500 261 12368.90 87.33 54450.12 88888.00 2015-09-18 09:34:29.625 261 12368.95 87.38 54450.10 88888.00 2015-09-18 09:34:29.750 261 12368.95 87.40 54450.10 88888.00 2015-09-18 09:34:29.875 261 12368.98 87.42 54450.12 88888.00 2015-09-18 09:34:30.000 261 12368.98 87.42 54450.12 88888.00 2015-09-18 09:34:30.125 261 12369.10 87.40 54450.12 88888.00 2015-09-18 09:34:30.250 261 12369.15 87.42 54450.15 88888.00 2015-09-18 09:34:30.375 261 12369.15 87.47 54450.12 88888.00 2015-09-18 09:34:30.500 261 12369.17 87.47 54450.10 88888.00 2015-09-18 09:34:30.625 261 12369.20 87.53 54450.12 88888.00 2015-09-18 09:34:30.750 261 12369.23 87.53 54450.18 88888.00 2015-09-18 09:34:30.875 261 12369.25 87.55 54450.18 88888.00 2015-09-18 09:34:31.000 261 12369.30 87.55 54450.18 88888.00 2015-09-18 09:34:31.125 261 12369.42 87.58 54450.18 88888.00 2015-09-18 09:34:31.250 261 12369.48 87.55 54450.18 88888.00 2015-09-18 09:34:31.375 261 12369.52 87.58 54450.15 88888.00 2015-09-18 09:34:31.500 261 12369.55 87.60 54450.20 88888.00 2015-09-18 09:34:31.625 261 12369.52 87.62 54450.20 88888.00 2015-09-18 09:34:31.750 261 12369.55 87.62 54450.20 88888.00 2015-09-18 09:34:31.875 261 12369.67 87.72 54450.22 88888.00 2015-09-18 09:34:32.000 261 12369.70 87.72 54450.25 88888.00 2015-09-18 09:34:32.125 261 12369.75 87.67 54450.25 88888.00 2015-09-18 09:34:32.250 261 12369.85 87.62 54450.25 88888.00 2015-09-18 09:34:32.375 261 12369.90 87.70 54450.25 88888.00 2015-09-18 09:34:32.500 261 12369.98 87.75 54450.25 88888.00 2015-09-18 09:34:32.625 261 12369.98 87.78 54450.25 88888.00 2015-09-18 09:34:32.750 261 12369.98 87.78 54450.28 88888.00 2015-09-18 09:34:32.875 261 12370.00 87.78 54450.28 88888.00 2015-09-18 09:34:33.000 261 12370.05 87.80 54450.28 88888.00 2015-09-18 09:34:33.125 261 12370.05 87.80 54450.28 88888.00 2015-09-18 09:34:33.250 261 12370.05 87.83 54450.30 88888.00 2015-09-18 09:34:33.375 261 12370.17 87.83 54450.28 88888.00 2015-09-18 09:34:33.500 261 12370.20 87.88 54450.25 88888.00 2015-09-18 09:34:33.625 261 12370.25 87.88 54450.28 88888.00 2015-09-18 09:34:33.750 261 12370.27 87.88 54450.30 88888.00 2015-09-18 09:34:33.875 261 12370.38 87.88 54450.32 88888.00 2015-09-18 09:34:34.000 261 12370.42 87.90 54450.30 88888.00 2015-09-18 09:34:34.125 261 12370.42 87.95 54450.30 88888.00 2015-09-18 09:34:34.250 261 12370.42 87.92 54450.35 88888.00 2015-09-18 09:34:34.375 261 12370.45 87.95 54450.35 88888.00 2015-09-18 09:34:34.500 261 12370.42 87.97 54450.35 88888.00 2015-09-18 09:34:34.625 261 12370.48 88.00 54450.35 88888.00 2015-09-18 09:34:34.750 261 12370.50 88.03 54450.35 88888.00 2015-09-18 09:34:34.875 261 12370.52 88.03 54450.38 88888.00 2015-09-18 09:34:35.000 261 12370.58 88.00 54450.32 88888.00 2015-09-18 09:34:35.125 261 12370.62 88.05 54450.35 88888.00 2015-09-18 09:34:35.250 261 12370.58 88.10 54450.38 88888.00 2015-09-18 09:34:35.375 261 12370.65 88.12 54450.40 88888.00 2015-09-18 09:34:35.500 261 12370.75 88.12 54450.40 88888.00 2015-09-18 09:34:35.625 261 12370.77 88.10 54450.38 88888.00 2015-09-18 09:34:35.750 261 12370.80 88.12 54450.38 88888.00 2015-09-18 09:34:35.875 261 12370.85 88.17 54450.38 88888.00 2015-09-18 09:34:36.000 261 12370.95 88.25 54450.38 88888.00 2015-09-18 09:34:36.125 261 12370.98 88.25 54450.38 88888.00 2015-09-18 09:34:36.250 261 12371.00 88.22 54450.38 88888.00 2015-09-18 09:34:36.375 261 12371.08 88.22 54450.40 88888.00 2015-09-18 09:34:36.500 261 12371.08 88.25 54450.40 88888.00 2015-09-18 09:34:36.625 261 12371.10 88.28 54450.40 88888.00 2015-09-18 09:34:36.750 261 12371.15 88.33 54450.43 88888.00 2015-09-18 09:34:36.875 261 12371.17 88.35 54450.40 88888.00 2015-09-18 09:34:37.000 261 12371.17 88.38 54450.40 88888.00 2015-09-18 09:34:37.125 261 12371.17 88.40 54450.43 88888.00 2015-09-18 09:34:37.250 261 12371.20 88.42 54450.45 88888.00 2015-09-18 09:34:37.375 261 12371.23 88.40 54450.45 88888.00 2015-09-18 09:34:37.500 261 12371.20 88.38 54450.43 88888.00 2015-09-18 09:34:37.625 261 12371.23 88.40 54450.45 88888.00 2015-09-18 09:34:37.750 261 12371.27 88.42 54450.45 88888.00 2015-09-18 09:34:37.875 261 12371.35 88.42 54450.45 88888.00 2015-09-18 09:34:38.000 261 12371.42 88.50 54450.47 88888.00 2015-09-18 09:34:38.125 261 12371.38 88.53 54450.53 88888.00 2015-09-18 09:34:38.250 261 12371.38 88.53 54450.53 88888.00 2015-09-18 09:34:38.375 261 12371.48 88.53 54450.50 88888.00 2015-09-18 09:34:38.500 261 12371.60 88.53 54450.53 88888.00 2015-09-18 09:34:38.625 261 12371.65 88.55 54450.55 88888.00 2015-09-18 09:34:38.750 261 12371.67 88.58 54450.55 88888.00 2015-09-18 09:34:38.875 261 12371.67 88.60 54450.57 88888.00 2015-09-18 09:34:39.000 261 12371.70 88.62 54450.57 88888.00 2015-09-18 09:34:39.125 261 12371.70 88.67 54450.57 88888.00 2015-09-18 09:34:39.250 261 12371.73 88.65 54450.55 88888.00 2015-09-18 09:34:39.375 261 12371.77 88.67 54450.57 88888.00 2015-09-18 09:34:39.500 261 12371.80 88.67 54450.60 88888.00 2015-09-18 09:34:39.625 261 12371.83 88.70 54450.60 88888.00 2015-09-18 09:34:39.750 261 12371.80 88.70 54450.57 88888.00 2015-09-18 09:34:39.875 261 12371.77 88.72 54450.57 88888.00 2015-09-18 09:34:40.000 261 12371.90 88.75 54450.60 88888.00 2015-09-18 09:34:40.125 261 12371.95 88.72 54450.62 88888.00 2015-09-18 09:34:40.250 261 12371.92 88.70 54450.68 88888.00 2015-09-18 09:34:40.375 261 12371.92 88.75 54450.65 88888.00 2015-09-18 09:34:40.500 261 12371.95 88.83 54450.68 88888.00 2015-09-18 09:34:40.625 261 12371.98 88.85 54450.68 88888.00 2015-09-18 09:34:40.750 261 12372.00 88.83 54450.65 88888.00 2015-09-18 09:34:40.875 261 12372.02 88.85 54450.62 88888.00 2015-09-18 09:34:41.000 261 12372.12 88.85 54450.62 88888.00 2015-09-18 09:34:41.125 261 12372.15 88.85 54450.68 88888.00 2015-09-18 09:34:41.250 261 12372.17 88.88 54450.70 88888.00 2015-09-18 09:34:41.375 261 12372.23 88.92 54450.70 88888.00 2015-09-18 09:34:41.500 261 12372.25 88.97 54450.72 88888.00 2015-09-18 09:34:41.625 261 12372.30 88.95 54450.70 88888.00 2015-09-18 09:34:41.750 261 12372.35 88.97 54450.70 88888.00 2015-09-18 09:34:41.875 261 12372.33 88.97 54450.70 88888.00 2015-09-18 09:34:42.000 261 12372.30 89.00 54450.72 88888.00 2015-09-18 09:34:42.125 261 12372.33 89.03 54450.70 88888.00 2015-09-18 09:34:42.250 261 12372.38 89.08 54450.72 88888.00 2015-09-18 09:34:42.375 261 12372.42 89.08 54450.75 88888.00 2015-09-18 09:34:42.500 261 12372.35 89.10 54450.78 88888.00 2015-09-18 09:34:42.625 261 12372.40 89.12 54450.78 88888.00 2015-09-18 09:34:42.750 261 12372.40 89.10 54450.78 88888.00 2015-09-18 09:34:42.875 261 12372.42 89.12 54450.78 88888.00 2015-09-18 09:34:43.000 261 12372.48 89.15 54450.80 88888.00 2015-09-18 09:34:43.125 261 12372.48 89.15 54450.85 88888.00 2015-09-18 09:34:43.250 261 12372.48 89.17 54450.85 88888.00 2015-09-18 09:34:43.375 261 12372.45 89.28 54450.90 88888.00 2015-09-18 09:34:43.500 261 12372.50 89.30 54450.85 88888.00 2015-09-18 09:34:43.625 261 12372.52 89.33 54450.85 88888.00 2015-09-18 09:34:43.750 261 12372.52 89.33 54450.85 88888.00 2015-09-18 09:34:43.875 261 12372.52 89.28 54450.85 88888.00 2015-09-18 09:34:44.000 261 12372.55 89.35 54450.88 88888.00 2015-09-18 09:34:44.125 261 12372.58 89.38 54450.90 88888.00 2015-09-18 09:34:44.250 261 12372.62 89.38 54450.90 88888.00 2015-09-18 09:34:44.375 261 12372.67 89.38 54450.93 88888.00 2015-09-18 09:34:44.500 261 12372.65 89.38 54450.93 88888.00 2015-09-18 09:34:44.625 261 12372.67 89.38 54450.93 88888.00 2015-09-18 09:34:44.750 261 12372.67 89.38 54450.93 88888.00 2015-09-18 09:34:44.875 261 12372.67 89.40 54450.93 88888.00 2015-09-18 09:34:45.000 261 12372.75 89.45 54450.93 88888.00 2015-09-18 09:34:45.125 261 12372.67 89.42 54450.93 88888.00 2015-09-18 09:34:45.250 261 12372.62 89.40 54450.95 88888.00 2015-09-18 09:34:45.375 261 12372.65 89.47 54450.93 88888.00 2015-09-18 09:34:45.500 261 12372.67 89.50 54450.95 88888.00 2015-09-18 09:34:45.625 261 12372.73 89.55 54450.97 88888.00 2015-09-18 09:34:45.750 261 12372.80 89.58 54451.00 88888.00 2015-09-18 09:34:45.875 261 12372.75 89.55 54451.00 88888.00 2015-09-18 09:34:46.000 261 12372.77 89.53 54450.97 88888.00 2015-09-18 09:34:46.125 261 12372.80 89.58 54450.97 88888.00 2015-09-18 09:34:46.250 261 12372.80 89.60 54451.00 88888.00 2015-09-18 09:34:46.375 261 12372.83 89.60 54451.03 88888.00 2015-09-18 09:34:46.500 261 12372.83 89.62 54451.05 88888.00 2015-09-18 09:34:46.625 261 12372.85 89.62 54451.05 88888.00 2015-09-18 09:34:46.750 261 12372.90 89.65 54451.07 88888.00 2015-09-18 09:34:46.875 261 12372.90 89.67 54451.07 88888.00 2015-09-18 09:34:47.000 261 12372.95 89.67 54451.07 88888.00 2015-09-18 09:34:47.125 261 12373.00 89.67 54451.10 88888.00 2015-09-18 09:34:47.250 261 12372.98 89.67 54451.10 88888.00 2015-09-18 09:34:47.375 261 12373.08 89.70 54451.10 88888.00 2015-09-18 09:34:47.500 261 12373.10 89.70 54451.12 88888.00 2015-09-18 09:34:47.625 261 12373.08 89.70 54451.15 88888.00 2015-09-18 09:34:47.750 261 12373.05 89.72 54451.15 88888.00 2015-09-18 09:34:47.875 261 12373.08 89.70 54451.18 88888.00 2015-09-18 09:34:48.000 261 12373.08 89.70 54451.15 88888.00 2015-09-18 09:34:48.125 261 12373.10 89.75 54451.18 88888.00 2015-09-18 09:34:48.250 261 12373.10 89.75 54451.20 88888.00 2015-09-18 09:34:48.375 261 12373.15 89.75 54451.20 88888.00 2015-09-18 09:34:48.500 261 12373.10 89.75 54451.18 88888.00 2015-09-18 09:34:48.625 261 12373.12 89.78 54451.20 88888.00 2015-09-18 09:34:48.750 261 12373.10 89.78 54451.20 88888.00 2015-09-18 09:34:48.875 261 12373.10 89.75 54451.22 88888.00 2015-09-18 09:34:49.000 261 12373.17 89.78 54451.18 88888.00 2015-09-18 09:34:49.125 261 12373.23 89.78 54451.20 88888.00 2015-09-18 09:34:49.250 261 12373.25 89.75 54451.25 88888.00 2015-09-18 09:34:49.375 261 12373.33 89.78 54451.22 88888.00 2015-09-18 09:34:49.500 261 12373.27 89.78 54451.22 88888.00 2015-09-18 09:34:49.625 261 12373.30 89.78 54451.22 88888.00 2015-09-18 09:34:49.750 261 12373.35 89.80 54451.22 88888.00 2015-09-18 09:34:49.875 261 12373.35 89.83 54451.25 88888.00 2015-09-18 09:34:50.000 261 12373.45 89.83 54451.25 88888.00 2015-09-18 09:34:50.125 261 12373.48 89.83 54451.28 88888.00 2015-09-18 09:34:50.250 261 12373.42 89.83 54451.28 88888.00 2015-09-18 09:34:50.375 261 12373.38 89.80 54451.28 88888.00 2015-09-18 09:34:50.500 261 12373.40 89.80 54451.25 88888.00 2015-09-18 09:34:50.625 261 12373.45 89.80 54451.25 88888.00 2015-09-18 09:34:50.750 261 12373.45 89.80 54451.28 88888.00 2015-09-18 09:34:50.875 261 12373.55 89.85 54451.30 88888.00 2015-09-18 09:34:51.000 261 12373.65 89.85 54451.30 88888.00 2015-09-18 09:34:51.125 261 12373.60 89.83 54451.32 88888.00 2015-09-18 09:34:51.250 261 12373.55 89.80 54451.30 88888.00 2015-09-18 09:34:51.375 261 12373.58 89.80 54451.30 88888.00 2015-09-18 09:34:51.500 261 12373.60 89.80 54451.30 88888.00 2015-09-18 09:34:51.625 261 12373.67 89.80 54451.30 88888.00 2015-09-18 09:34:51.750 261 12373.70 89.80 54451.32 88888.00 2015-09-18 09:34:51.875 261 12373.73 89.83 54451.32 88888.00 2015-09-18 09:34:52.000 261 12373.67 89.83 54451.32 88888.00 2015-09-18 09:34:52.125 261 12373.75 89.83 54451.32 88888.00 2015-09-18 09:34:52.250 261 12373.77 89.75 54451.35 88888.00 2015-09-18 09:34:52.375 261 12373.77 89.78 54451.32 88888.00 2015-09-18 09:34:52.500 261 12373.83 89.78 54451.35 88888.00 2015-09-18 09:34:52.625 261 12373.80 89.75 54451.35 88888.00 2015-09-18 09:34:52.750 261 12373.77 89.78 54451.32 88888.00 2015-09-18 09:34:52.875 261 12373.83 89.80 54451.35 88888.00 2015-09-18 09:34:53.000 261 12373.92 89.80 54451.35 88888.00 2015-09-18 09:34:53.125 261 12373.92 89.80 54451.38 88888.00 2015-09-18 09:34:53.250 261 12373.90 89.83 54451.40 88888.00 2015-09-18 09:34:53.375 261 12374.02 89.85 54451.43 88888.00 2015-09-18 09:34:53.500 261 12374.02 89.85 54451.43 88888.00 2015-09-18 09:34:53.625 261 12374.00 89.80 54451.40 88888.00 2015-09-18 09:34:53.750 261 12374.05 89.78 54451.43 88888.00 2015-09-18 09:34:53.875 261 12374.10 89.78 54451.43 88888.00 2015-09-18 09:34:54.000 261 12374.15 89.75 54451.40 88888.00 2015-09-18 09:34:54.125 261 12374.17 89.75 54451.43 88888.00 2015-09-18 09:34:54.250 261 12374.12 89.80 54451.45 88888.00 2015-09-18 09:34:54.375 261 12374.20 89.83 54451.47 88888.00 2015-09-18 09:34:54.500 261 12374.20 89.83 54451.47 88888.00 2015-09-18 09:34:54.625 261 12374.25 89.80 54451.47 88888.00 2015-09-18 09:34:54.750 261 12374.27 89.78 54451.47 88888.00 2015-09-18 09:34:54.875 261 12374.25 89.72 54451.45 88888.00 2015-09-18 09:34:55.000 261 12374.25 89.75 54451.45 88888.00 2015-09-18 09:34:55.125 261 12374.30 89.75 54451.45 88888.00 2015-09-18 09:34:55.250 261 12374.30 89.72 54451.47 88888.00 2015-09-18 09:34:55.375 261 12374.33 89.75 54451.47 88888.00 2015-09-18 09:34:55.500 261 12374.35 89.78 54451.50 88888.00 2015-09-18 09:34:55.625 261 12374.38 89.78 54451.55 88888.00 2015-09-18 09:34:55.750 261 12374.35 89.80 54451.50 88888.00 2015-09-18 09:34:55.875 261 12374.33 89.75 54451.53 88888.00 2015-09-18 09:34:56.000 261 12374.35 89.75 54451.55 88888.00 2015-09-18 09:34:56.125 261 12374.38 89.70 54451.55 88888.00 2015-09-18 09:34:56.250 261 12374.38 89.67 54451.55 88888.00 2015-09-18 09:34:56.375 261 12374.40 89.70 54451.55 88888.00 2015-09-18 09:34:56.500 261 12374.35 89.70 54451.57 88888.00 2015-09-18 09:34:56.625 261 12374.38 89.70 54451.55 88888.00 2015-09-18 09:34:56.750 261 12374.42 89.72 54451.57 88888.00 2015-09-18 09:34:56.875 261 12374.45 89.70 54451.57 88888.00 2015-09-18 09:34:57.000 261 12374.42 89.67 54451.57 88888.00 2015-09-18 09:34:57.125 261 12374.45 89.70 54451.60 88888.00 2015-09-18 09:34:57.250 261 12374.42 89.72 54451.60 88888.00 2015-09-18 09:34:57.375 261 12374.40 89.72 54451.60 88888.00 2015-09-18 09:34:57.500 261 12374.40 89.72 54451.62 88888.00 2015-09-18 09:34:57.625 261 12374.40 89.72 54451.62 88888.00 2015-09-18 09:34:57.750 261 12374.40 89.75 54451.65 88888.00 2015-09-18 09:34:57.875 261 12374.42 89.78 54451.65 88888.00 2015-09-18 09:34:58.000 261 12374.50 89.78 54451.65 88888.00 2015-09-18 09:34:58.125 261 12374.52 89.75 54451.65 88888.00 2015-09-18 09:34:58.250 261 12374.50 89.75 54451.65 88888.00 2015-09-18 09:34:58.375 261 12374.48 89.75 54451.68 88888.00 2015-09-18 09:34:58.500 261 12374.52 89.78 54451.70 88888.00 2015-09-18 09:34:58.625 261 12374.55 89.78 54451.70 88888.00 2015-09-18 09:34:58.750 261 12374.58 89.80 54451.70 88888.00 2015-09-18 09:34:58.875 261 12374.52 89.80 54451.70 88888.00 2015-09-18 09:34:59.000 261 12374.50 89.80 54451.68 88888.00 2015-09-18 09:34:59.125 261 12374.50 89.80 54451.72 88888.00 2015-09-18 09:34:59.250 261 12374.45 89.83 54451.75 88888.00 2015-09-18 09:34:59.375 261 12374.40 89.85 54451.72 88888.00 2015-09-18 09:34:59.500 261 12374.38 89.83 54451.72 88888.00 2015-09-18 09:34:59.625 261 12374.40 89.83 54451.70 88888.00 2015-09-18 09:34:59.750 261 12374.40 89.85 54451.75 88888.00 2015-09-18 09:34:59.875 261 12374.42 89.90 54451.78 88888.00 2015-09-18 09:35:00.000 261 12374.45 89.90 54451.75 88888.00 2015-09-18 09:35:00.125 261 12374.45 89.85 54451.75 88888.00 2015-09-18 09:35:00.250 261 12374.40 89.85 54451.80 88888.00 2015-09-18 09:35:00.375 261 12374.33 89.85 54451.80 88888.00 2015-09-18 09:35:00.500 261 12374.33 89.88 54451.82 88888.00 2015-09-18 09:35:00.625 261 12374.35 89.90 54451.82 88888.00 2015-09-18 09:35:00.750 261 12374.35 89.90 54451.82 88888.00 2015-09-18 09:35:00.875 261 12374.33 89.88 54451.85 88888.00 2015-09-18 09:35:01.000 261 12374.25 89.88 54451.82 88888.00 2015-09-18 09:35:01.125 261 12374.27 89.88 54451.85 88888.00 2015-09-18 09:35:01.250 261 12374.27 89.88 54451.88 88888.00 2015-09-18 09:35:01.375 261 12374.30 89.92 54451.88 88888.00 2015-09-18 09:35:01.500 261 12374.17 89.92 54451.88 88888.00 2015-09-18 09:35:01.625 261 12374.10 89.92 54451.90 88888.00 2015-09-18 09:35:01.750 261 12374.12 89.92 54451.93 88888.00 2015-09-18 09:35:01.875 261 12374.12 89.92 54451.95 88888.00 2015-09-18 09:35:02.000 261 12374.10 89.95 54451.95 88888.00 2015-09-18 09:35:02.125 261 12374.05 89.92 54451.97 88888.00 2015-09-18 09:35:02.250 261 12373.92 89.92 54451.97 88888.00 2015-09-18 09:35:02.375 261 12374.00 89.95 54451.97 88888.00 2015-09-18 09:35:02.500 261 12373.98 89.95 54452.00 88888.00 2015-09-18 09:35:02.625 261 12373.98 89.97 54452.05 88888.00 2015-09-18 09:35:02.750 261 12373.98 90.00 54452.05 88888.00 2015-09-18 09:35:02.875 261 12373.90 89.97 54452.05 88888.00 2015-09-18 09:35:03.000 261 12373.90 89.97 54452.05 88888.00 2015-09-18 09:35:03.125 261 12373.83 89.97 54452.07 88888.00 2015-09-18 09:35:03.250 261 12373.77 89.95 54452.07 88888.00 2015-09-18 09:35:03.375 261 12373.77 89.97 54452.07 88888.00 2015-09-18 09:35:03.500 261 12373.75 90.00 54452.07 88888.00 2015-09-18 09:35:03.625 261 12373.70 89.95 54452.10 88888.00 2015-09-18 09:35:03.750 261 12373.70 89.97 54452.12 88888.00 2015-09-18 09:35:03.875 261 12373.65 89.97 54452.15 88888.00 2015-09-18 09:35:04.000 261 12373.60 89.92 54452.15 88888.00 2015-09-18 09:35:04.125 261 12373.58 89.88 54452.18 88888.00 2015-09-18 09:35:04.250 261 12373.52 89.90 54452.22 88888.00 2015-09-18 09:35:04.375 261 12373.55 89.95 54452.22 88888.00 2015-09-18 09:35:04.500 261 12373.50 89.92 54452.22 88888.00 2015-09-18 09:35:04.625 261 12373.50 89.90 54452.22 88888.00 2015-09-18 09:35:04.750 261 12373.50 89.88 54452.28 88888.00 2015-09-18 09:35:04.875 261 12373.42 89.88 54452.28 88888.00 2015-09-18 09:35:05.000 261 12373.40 89.90 54452.30 88888.00 2015-09-18 09:35:05.125 261 12373.35 89.88 54452.35 88888.00 2015-09-18 09:35:05.250 261 12373.23 89.88 54452.38 88888.00 2015-09-18 09:35:05.375 261 12373.23 89.88 54452.38 88888.00 2015-09-18 09:35:05.500 261 12373.20 89.88 54452.40 88888.00 2015-09-18 09:35:05.625 261 12373.17 89.83 54452.40 88888.00 2015-09-18 09:35:05.750 261 12373.17 89.85 54452.43 88888.00 2015-09-18 09:35:05.875 261 12373.12 89.80 54452.40 88888.00 2015-09-18 09:35:06.000 261 12373.10 89.80 54452.43 88888.00 2015-09-18 09:35:06.125 261 12373.12 89.80 54452.45 88888.00 2015-09-18 09:35:06.250 261 12373.02 89.83 54452.45 88888.00 2015-09-18 09:35:06.375 261 12373.05 89.83 54452.47 88888.00 2015-09-18 09:35:06.500 261 12373.05 89.80 54452.53 88888.00 2015-09-18 09:35:06.625 261 12373.00 89.78 54452.53 88888.00 2015-09-18 09:35:06.750 261 12372.90 89.80 54452.53 88888.00 2015-09-18 09:35:06.875 261 12372.88 89.78 54452.55 88888.00 2015-09-18 09:35:07.000 261 12372.83 89.78 54452.60 88888.00 2015-09-18 09:35:07.125 261 12372.83 89.78 54452.60 88888.00 2015-09-18 09:35:07.250 261 12372.77 89.80 54452.60 88888.00 2015-09-18 09:35:07.375 261 12372.75 89.83 54452.65 88888.00 2015-09-18 09:35:07.500 261 12372.75 89.78 54452.68 88888.00 2015-09-18 09:35:07.625 261 12372.70 89.78 54452.70 88888.00 2015-09-18 09:35:07.750 261 12372.62 89.80 54452.68 88888.00 2015-09-18 09:35:07.875 261 12372.58 89.78 54452.70 88888.00 2015-09-18 09:35:08.000 261 12372.50 89.80 54452.70 88888.00 2015-09-18 09:35:08.125 261 12372.50 89.80 54452.72 88888.00 2015-09-18 09:35:08.250 261 12372.48 89.78 54452.75 88888.00 2015-09-18 09:35:08.375 261 12372.48 89.75 54452.75 88888.00 2015-09-18 09:35:08.500 261 12372.42 89.78 54452.78 88888.00 2015-09-18 09:35:08.625 261 12372.45 89.80 54452.80 88888.00 2015-09-18 09:35:08.750 261 12372.45 89.80 54452.82 88888.00 2015-09-18 09:35:08.875 261 12372.40 89.85 54452.82 88888.00 2015-09-18 09:35:09.000 261 12372.35 89.83 54452.82 88888.00 2015-09-18 09:35:09.125 261 12372.30 89.80 54452.82 88888.00 2015-09-18 09:35:09.250 261 12372.23 89.72 54452.85 88888.00 2015-09-18 09:35:09.375 261 12372.23 89.70 54452.85 88888.00 2015-09-18 09:35:09.500 261 12372.17 89.70 54452.90 88888.00 2015-09-18 09:35:09.625 261 12372.12 89.70 54452.93 88888.00 2015-09-18 09:35:09.750 261 12372.12 89.70 54452.95 88888.00 2015-09-18 09:35:09.875 261 12372.12 89.72 54452.95 88888.00 2015-09-18 09:35:10.000 261 12372.02 89.67 54452.95 88888.00 2015-09-18 09:35:10.125 261 12371.98 89.67 54452.95 88888.00 2015-09-18 09:35:10.250 261 12371.98 89.70 54452.97 88888.00 2015-09-18 09:35:10.375 261 12371.95 89.67 54453.03 88888.00 2015-09-18 09:35:10.500 261 12371.95 89.65 54453.03 88888.00 2015-09-18 09:35:10.625 261 12371.98 89.65 54453.00 88888.00 2015-09-18 09:35:10.750 261 12372.00 89.65 54453.05 88888.00 2015-09-18 09:35:10.875 261 12371.95 89.62 54453.05 88888.00 2015-09-18 09:35:11.000 261 12371.85 89.62 54453.05 88888.00 2015-09-18 09:35:11.125 261 12371.80 89.62 54453.07 88888.00 2015-09-18 09:35:11.250 261 12371.80 89.62 54453.12 88888.00 2015-09-18 09:35:11.375 261 12371.77 89.60 54453.12 88888.00 2015-09-18 09:35:11.500 261 12371.77 89.60 54453.15 88888.00 2015-09-18 09:35:11.625 261 12371.80 89.62 54453.15 88888.00 2015-09-18 09:35:11.750 261 12371.80 89.65 54453.18 88888.00 2015-09-18 09:35:11.875 261 12371.75 89.62 54453.18 88888.00 2015-09-18 09:35:12.000 261 12371.73 89.60 54453.18 88888.00 2015-09-18 09:35:12.125 261 12371.70 89.62 54453.20 88888.00 2015-09-18 09:35:12.250 261 12371.67 89.60 54453.22 88888.00 2015-09-18 09:35:12.375 261 12371.67 89.58 54453.22 88888.00 2015-09-18 09:35:12.500 261 12371.75 89.60 54453.25 88888.00 2015-09-18 09:35:12.625 261 12371.77 89.62 54453.22 88888.00 2015-09-18 09:35:12.750 261 12371.77 89.62 54453.28 88888.00 2015-09-18 09:35:12.875 261 12371.77 89.60 54453.25 88888.00 2015-09-18 09:35:13.000 261 12371.67 89.58 54453.28 88888.00 2015-09-18 09:35:13.125 261 12371.67 89.58 54453.32 88888.00 2015-09-18 09:35:13.250 261 12371.67 89.60 54453.35 88888.00 2015-09-18 09:35:13.375 261 12371.70 89.60 54453.35 88888.00 2015-09-18 09:35:13.500 261 12371.70 89.58 54453.35 88888.00 2015-09-18 09:35:13.625 261 12371.67 89.58 54453.35 88888.00 2015-09-18 09:35:13.750 261 12371.75 89.58 54453.35 88888.00 2015-09-18 09:35:13.875 261 12371.77 89.60 54453.32 88888.00 2015-09-18 09:35:14.000 261 12371.77 89.58 54453.35 88888.00 2015-09-18 09:35:14.125 261 12371.77 89.62 54453.40 88888.00 2015-09-18 09:35:14.250 261 12371.70 89.60 54453.43 88888.00 2015-09-18 09:35:14.375 261 12371.75 89.60 54453.43 88888.00 2015-09-18 09:35:14.500 261 12371.77 89.60 54453.43 88888.00 2015-09-18 09:35:14.625 261 12371.75 89.60 54453.43 88888.00 2015-09-18 09:35:14.750 261 12371.75 89.58 54453.43 88888.00 2015-09-18 09:35:14.875 261 12371.77 89.58 54453.43 88888.00 2015-09-18 09:35:15.000 261 12371.77 89.58 54453.43 88888.00 2015-09-18 09:35:15.125 261 12371.77 89.58 54453.45 88888.00 2015-09-18 09:35:15.250 261 12371.75 89.58 54453.47 88888.00 2015-09-18 09:35:15.375 261 12371.88 89.58 54453.43 88888.00 2015-09-18 09:35:15.500 261 12371.90 89.58 54453.43 88888.00 2015-09-18 09:35:15.625 261 12371.88 89.60 54453.50 88888.00 2015-09-18 09:35:15.750 261 12371.83 89.62 54453.50 88888.00 2015-09-18 09:35:15.875 261 12371.75 89.62 54453.53 88888.00 2015-09-18 09:35:16.000 261 12371.75 89.65 54453.53 88888.00 2015-09-18 09:35:16.125 261 12371.75 89.65 54453.55 88888.00 2015-09-18 09:35:16.250 261 12371.75 89.62 54453.55 88888.00 2015-09-18 09:35:16.375 261 12371.77 89.62 54453.55 88888.00 2015-09-18 09:35:16.500 261 12371.85 89.62 54453.55 88888.00 2015-09-18 09:35:16.625 261 12371.85 89.60 54453.57 88888.00 2015-09-18 09:35:16.750 261 12371.80 89.62 54453.55 88888.00 2015-09-18 09:35:16.875 261 12371.77 89.60 54453.55 88888.00 2015-09-18 09:35:17.000 261 12371.77 89.62 54453.57 88888.00 2015-09-18 09:35:17.125 261 12371.73 89.62 54453.57 88888.00 2015-09-18 09:35:17.250 261 12371.75 89.60 54453.60 88888.00 2015-09-18 09:35:17.375 261 12371.77 89.62 54453.60 88888.00 2015-09-18 09:35:17.500 261 12371.80 89.60 54453.62 88888.00 2015-09-18 09:35:17.625 261 12371.85 89.58 54453.60 88888.00 2015-09-18 09:35:17.750 261 12371.83 89.60 54453.62 88888.00 2015-09-18 09:35:17.875 261 12371.80 89.60 54453.65 88888.00 2015-09-18 09:35:18.000 261 12371.83 89.58 54453.68 88888.00 2015-09-18 09:35:18.125 261 12371.77 89.58 54453.70 88888.00 2015-09-18 09:35:18.250 261 12371.77 89.55 54453.68 88888.00 2015-09-18 09:35:18.375 261 12371.88 89.55 54453.70 88888.00 2015-09-18 09:35:18.500 261 12371.85 89.58 54453.70 88888.00 2015-09-18 09:35:18.625 261 12371.83 89.60 54453.68 88888.00 2015-09-18 09:35:18.750 261 12371.88 89.60 54453.70 88888.00 2015-09-18 09:35:18.875 261 12371.95 89.60 54453.70 88888.00 2015-09-18 09:35:19.000 261 12371.92 89.58 54453.70 88888.00 2015-09-18 09:35:19.125 261 12371.95 89.58 54453.75 88888.00 2015-09-18 09:35:19.250 261 12371.98 89.58 54453.75 88888.00 2015-09-18 09:35:19.375 261 12371.98 89.58 54453.75 88888.00 2015-09-18 09:35:19.500 261 12371.98 89.58 54453.75 88888.00 2015-09-18 09:35:19.625 261 12372.02 89.60 54453.75 88888.00 2015-09-18 09:35:19.750 261 12372.02 89.58 54453.72 88888.00 2015-09-18 09:35:19.875 261 12371.98 89.55 54453.75 88888.00 2015-09-18 09:35:20.000 261 12372.00 89.55 54453.78 88888.00 2015-09-18 09:35:20.125 261 12372.02 89.55 54453.78 88888.00 2015-09-18 09:35:20.250 261 12372.00 89.55 54453.80 88888.00 2015-09-18 09:35:20.375 261 12372.05 89.55 54453.80 88888.00 2015-09-18 09:35:20.500 261 12372.08 89.55 54453.80 88888.00 2015-09-18 09:35:20.625 261 12372.10 89.55 54453.80 88888.00 2015-09-18 09:35:20.750 261 12372.15 89.58 54453.82 88888.00 2015-09-18 09:35:20.875 261 12372.15 89.55 54453.82 88888.00 2015-09-18 09:35:21.000 261 12372.10 89.55 54453.82 88888.00 2015-09-18 09:35:21.125 261 12372.10 89.53 54453.88 88888.00 2015-09-18 09:35:21.250 261 12372.10 89.55 54453.88 88888.00 2015-09-18 09:35:21.375 261 12372.17 89.58 54453.90 88888.00 2015-09-18 09:35:21.500 261 12372.27 89.58 54453.90 88888.00 2015-09-18 09:35:21.625 261 12372.27 89.58 54453.90 88888.00 2015-09-18 09:35:21.750 261 12372.25 89.55 54453.90 88888.00 2015-09-18 09:35:21.875 261 12372.27 89.55 54453.90 88888.00 2015-09-18 09:35:22.000 261 12372.33 89.55 54453.93 88888.00 2015-09-18 09:35:22.125 261 12372.30 89.55 54453.95 88888.00 2015-09-18 09:35:22.250 261 12372.27 89.55 54453.97 88888.00 2015-09-18 09:35:22.375 261 12372.35 89.53 54453.95 88888.00 2015-09-18 09:35:22.500 261 12372.35 89.53 54453.95 88888.00 2015-09-18 09:35:22.625 261 12372.30 89.53 54453.97 88888.00 2015-09-18 09:35:22.750 261 12372.30 89.47 54454.00 88888.00 2015-09-18 09:35:22.875 261 12372.38 89.50 54454.03 88888.00 2015-09-18 09:35:23.000 261 12372.40 89.55 54454.00 88888.00 2015-09-18 09:35:23.125 261 12372.38 89.50 54454.03 88888.00 2015-09-18 09:35:23.250 261 12372.35 89.47 54454.03 88888.00 2015-09-18 09:35:23.375 261 12372.33 89.47 54454.05 88888.00 2015-09-18 09:35:23.500 261 12372.38 89.47 54454.03 88888.00 2015-09-18 09:35:23.625 261 12372.40 89.47 54454.03 88888.00 2015-09-18 09:35:23.750 261 12372.48 89.45 54454.07 88888.00 2015-09-18 09:35:23.875 261 12372.52 89.45 54454.05 88888.00 2015-09-18 09:35:24.000 261 12372.55 89.45 54454.07 88888.00 2015-09-18 09:35:24.125 261 12372.55 89.42 54454.10 88888.00 2015-09-18 09:35:24.250 261 12372.48 89.38 54454.12 88888.00 2015-09-18 09:35:24.375 261 12372.50 89.38 54454.10 88888.00 2015-09-18 09:35:24.500 261 12372.52 89.38 54454.15 88888.00 2015-09-18 09:35:24.625 261 12372.52 89.35 54454.12 88888.00 2015-09-18 09:35:24.750 261 12372.60 89.38 54454.15 88888.00 2015-09-18 09:35:24.875 261 12372.58 89.38 54454.20 88888.00 2015-09-18 09:35:25.000 261 12372.52 89.35 54454.22 88888.00 2015-09-18 09:35:25.125 261 12372.62 89.38 54454.22 88888.00 2015-09-18 09:35:25.250 261 12372.60 89.33 54454.22 88888.00 2015-09-18 09:35:25.375 261 12372.55 89.28 54454.25 88888.00 2015-09-18 09:35:25.500 261 12372.55 89.25 54454.25 88888.00 2015-09-18 09:35:25.625 261 12372.62 89.28 54454.22 88888.00 2015-09-18 09:35:25.750 261 12372.67 89.30 54454.25 88888.00 2015-09-18 09:35:25.875 261 12372.73 89.30 54454.28 88888.00 2015-09-18 09:35:26.000 261 12372.75 89.28 54454.28 88888.00 2015-09-18 09:35:26.125 261 12372.77 89.25 54454.30 88888.00 2015-09-18 09:35:26.250 261 12372.70 89.20 54454.32 88888.00 2015-09-18 09:35:26.375 261 12372.70 89.17 54454.30 88888.00 2015-09-18 09:35:26.500 261 12372.73 89.20 54454.32 88888.00 2015-09-18 09:35:26.625 261 12372.75 89.22 54454.32 88888.00 2015-09-18 09:35:26.750 261 12372.77 89.20 54454.35 88888.00 2015-09-18 09:35:26.875 261 12372.77 89.22 54454.35 88888.00 2015-09-18 09:35:27.000 261 12372.75 89.15 54454.35 88888.00 2015-09-18 09:35:27.125 261 12372.75 89.17 54454.38 88888.00 2015-09-18 09:35:27.250 261 12372.77 89.17 54454.38 88888.00 2015-09-18 09:35:27.375 261 12372.80 89.17 54454.38 88888.00 2015-09-18 09:35:27.500 261 12372.80 89.17 54454.38 88888.00 2015-09-18 09:35:27.625 261 12372.77 89.17 54454.40 88888.00 2015-09-18 09:35:27.750 261 12372.77 89.15 54454.40 88888.00 2015-09-18 09:35:27.875 261 12372.80 89.17 54454.43 88888.00 2015-09-18 09:35:28.000 261 12372.83 89.15 54454.45 88888.00 2015-09-18 09:35:28.125 261 12372.83 89.15 54454.45 88888.00 2015-09-18 09:35:28.250 261 12372.80 89.12 54454.47 88888.00 2015-09-18 09:35:28.375 261 12372.88 89.15 54454.47 88888.00 2015-09-18 09:35:28.500 261 12372.88 89.15 54454.50 88888.00 2015-09-18 09:35:28.625 261 12372.83 89.10 54454.50 88888.00 2015-09-18 09:35:28.750 261 12372.80 89.12 54454.50 88888.00 2015-09-18 09:35:28.875 261 12372.85 89.10 54454.53 88888.00 2015-09-18 09:35:29.000 261 12372.85 89.08 54454.50 88888.00 2015-09-18 09:35:29.125 261 12372.85 89.03 54454.55 88888.00 2015-09-18 09:35:29.250 261 12372.88 89.03 54454.55 88888.00 2015-09-18 09:35:29.375 261 12372.95 89.05 54454.57 88888.00 2015-09-18 09:35:29.500 261 12372.98 89.05 54454.57 88888.00 2015-09-18 09:35:29.625 261 12373.02 89.03 54454.57 88888.00 2015-09-18 09:35:29.750 261 12373.05 89.05 54454.60 88888.00 2015-09-18 09:35:29.875 261 12373.10 89.05 54454.62 88888.00 2015-09-18 09:35:30.000 261 12373.12 89.08 54454.62 88888.00 2015-09-18 09:35:30.125 261 12373.12 89.05 54454.65 88888.00 2015-09-18 09:35:30.250 261 12373.10 89.00 54454.68 88888.00 2015-09-18 09:35:30.375 261 12373.12 89.00 54454.70 88888.00 2015-09-18 09:35:30.500 261 12373.17 89.00 54454.70 88888.00 2015-09-18 09:35:30.625 261 12373.15 89.00 54454.70 88888.00 2015-09-18 09:35:30.750 261 12373.15 89.00 54454.70 88888.00 2015-09-18 09:35:30.875 261 12373.25 89.00 54454.70 88888.00 2015-09-18 09:35:31.000 261 12373.23 88.95 54454.70 88888.00 2015-09-18 09:35:31.125 261 12373.20 88.92 54454.72 88888.00 2015-09-18 09:35:31.250 261 12373.17 88.92 54454.72 88888.00 2015-09-18 09:35:31.375 261 12373.23 88.92 54454.72 88888.00 2015-09-18 09:35:31.500 261 12373.27 88.88 54454.72 88888.00 2015-09-18 09:35:31.625 261 12373.33 88.83 54454.75 88888.00 2015-09-18 09:35:31.750 261 12373.33 88.85 54454.78 88888.00 2015-09-18 09:35:31.875 261 12373.30 88.85 54454.80 88888.00 2015-09-18 09:35:32.000 261 12373.27 88.80 54454.82 88888.00 2015-09-18 09:35:32.125 261 12373.25 88.78 54454.82 88888.00 2015-09-18 09:35:32.250 261 12373.20 88.75 54454.85 88888.00 2015-09-18 09:35:32.375 261 12373.25 88.75 54454.85 88888.00 2015-09-18 09:35:32.500 261 12373.30 88.75 54454.90 88888.00 2015-09-18 09:35:32.625 261 12373.27 88.75 54454.93 88888.00 2015-09-18 09:35:32.750 261 12373.33 88.72 54454.90 88888.00 2015-09-18 09:35:32.875 261 12373.35 88.67 54454.90 88888.00 2015-09-18 09:35:33.000 261 12373.38 88.67 54454.93 88888.00 2015-09-18 09:35:33.125 261 12373.35 88.62 54454.95 88888.00 2015-09-18 09:35:33.250 261 12373.35 88.58 54454.95 88888.00 2015-09-18 09:35:33.375 261 12373.42 88.60 54454.97 88888.00 2015-09-18 09:35:33.500 261 12373.48 88.58 54454.97 88888.00 2015-09-18 09:35:33.625 261 12373.48 88.60 54455.03 88888.00 2015-09-18 09:35:33.750 261 12373.45 88.62 54455.03 88888.00 2015-09-18 09:35:33.875 261 12373.42 88.60 54455.03 88888.00 2015-09-18 09:35:34.000 261 12373.45 88.58 54455.05 88888.00 2015-09-18 09:35:34.125 261 12373.45 88.53 54455.07 88888.00 2015-09-18 09:35:34.250 261 12373.40 88.45 54455.07 88888.00 2015-09-18 09:35:34.375 261 12373.42 88.47 54455.07 88888.00 2015-09-18 09:35:34.500 261 12373.50 88.47 54455.10 88888.00 2015-09-18 09:35:34.625 261 12373.52 88.45 54455.10 88888.00 2015-09-18 09:35:34.750 261 12373.58 88.42 54455.12 88888.00 2015-09-18 09:35:34.875 261 12373.60 88.38 54455.15 88888.00 2015-09-18 09:35:35.000 261 12373.67 88.38 54455.12 88888.00 2015-09-18 09:35:35.125 261 12373.70 88.35 54455.18 88888.00 2015-09-18 09:35:35.250 261 12373.67 88.30 54455.18 88888.00 2015-09-18 09:35:35.375 261 12373.67 88.28 54455.18 88888.00 2015-09-18 09:35:35.500 261 12373.73 88.25 54455.18 88888.00 2015-09-18 09:35:35.625 261 12373.73 88.25 54455.20 88888.00 2015-09-18 09:35:35.750 261 12373.75 88.22 54455.20 88888.00 2015-09-18 09:35:35.875 261 12373.77 88.17 54455.22 88888.00 2015-09-18 09:35:36.000 261 12373.83 88.12 54455.20 88888.00 2015-09-18 09:35:36.125 261 12373.83 88.12 54455.22 88888.00 2015-09-18 09:35:36.250 261 12373.80 88.08 54455.28 88888.00 2015-09-18 09:35:36.375 261 12373.80 88.08 54455.28 88888.00 2015-09-18 09:35:36.500 261 12373.92 88.05 54455.25 88888.00 2015-09-18 09:35:36.625 261 12374.00 88.05 54455.28 88888.00 2015-09-18 09:35:36.750 261 12374.08 88.05 54455.28 88888.00 2015-09-18 09:35:36.875 261 12374.15 88.03 54455.28 88888.00 2015-09-18 09:35:37.000 261 12374.23 87.97 54455.30 88888.00 2015-09-18 09:35:37.125 261 12374.23 87.97 54455.32 88888.00 2015-09-18 09:35:37.250 261 12374.17 87.97 54455.32 88888.00 2015-09-18 09:35:37.375 261 12374.25 87.92 54455.32 88888.00 2015-09-18 09:35:37.500 261 12374.33 87.88 54455.35 88888.00 2015-09-18 09:35:37.625 261 12374.38 87.85 54455.35 88888.00 2015-09-18 09:35:37.750 261 12374.40 87.85 54455.38 88888.00 2015-09-18 09:35:37.875 261 12374.40 87.88 54455.35 88888.00 2015-09-18 09:35:38.000 261 12374.40 87.85 54455.35 88888.00 2015-09-18 09:35:38.125 261 12374.48 87.85 54455.38 88888.00 2015-09-18 09:35:38.250 261 12374.50 87.78 54455.35 88888.00 2015-09-18 09:35:38.375 261 12374.45 87.78 54455.35 88888.00 2015-09-18 09:35:38.500 261 12374.45 87.78 54455.38 88888.00 2015-09-18 09:35:38.625 261 12374.45 87.80 54455.40 88888.00 2015-09-18 09:35:38.750 261 12374.50 87.78 54455.40 88888.00 2015-09-18 09:35:38.875 261 12374.52 87.72 54455.38 88888.00 2015-09-18 09:35:39.000 261 12374.58 87.72 54455.38 88888.00 2015-09-18 09:35:39.125 261 12374.62 87.72 54455.40 88888.00 2015-09-18 09:35:39.250 261 12374.65 87.72 54455.43 88888.00 2015-09-18 09:35:39.375 261 12374.70 87.72 54455.40 88888.00 2015-09-18 09:35:39.500 261 12374.73 87.72 54455.40 88888.00 2015-09-18 09:35:39.625 261 12374.70 87.72 54455.43 88888.00 2015-09-18 09:35:39.750 261 12374.77 87.75 54455.43 88888.00 2015-09-18 09:35:39.875 261 12374.85 87.72 54455.45 88888.00 2015-09-18 09:35:40.000 261 12374.92 87.70 54455.47 88888.00 2015-09-18 09:35:40.125 261 12374.92 87.67 54455.47 88888.00 2015-09-18 09:35:40.250 261 12374.88 87.65 54455.50 88888.00 2015-09-18 09:35:40.375 261 12374.90 87.62 54455.47 88888.00 2015-09-18 09:35:40.500 261 12374.95 87.60 54455.50 88888.00 2015-09-18 09:35:40.625 261 12375.00 87.60 54455.50 88888.00 2015-09-18 09:35:40.750 261 12375.05 87.60 54455.47 88888.00 2015-09-18 09:35:40.875 261 12375.08 87.60 54455.53 88888.00 2015-09-18 09:35:41.000 261 12375.10 87.55 54455.50 88888.00 2015-09-18 09:35:41.125 261 12375.12 87.58 54455.47 88888.00 2015-09-18 09:35:41.250 261 12375.23 87.53 54455.53 88888.00 2015-09-18 09:35:41.375 261 12375.33 87.53 54455.53 88888.00 2015-09-18 09:35:41.500 261 12375.35 87.50 54455.53 88888.00 2015-09-18 09:35:41.625 261 12375.30 87.45 54455.53 88888.00 2015-09-18 09:35:41.750 261 12375.30 87.45 54455.55 88888.00 2015-09-18 09:35:41.875 261 12375.35 87.42 54455.57 88888.00 2015-09-18 09:35:42.000 261 12375.42 87.42 54455.55 88888.00 2015-09-18 09:35:42.125 261 12375.45 87.38 54455.57 88888.00 2015-09-18 09:35:42.250 261 12375.42 87.35 54455.57 88888.00 2015-09-18 09:35:42.375 261 12375.50 87.35 54455.57 88888.00 2015-09-18 09:35:42.500 261 12375.58 87.33 54455.57 88888.00 2015-09-18 09:35:42.625 261 12375.60 87.30 54455.60 88888.00 2015-09-18 09:35:42.750 261 12375.58 87.30 54455.62 88888.00 2015-09-18 09:35:42.875 261 12375.70 87.30 54455.62 88888.00 2015-09-18 09:35:43.000 261 12375.80 87.25 54455.60 88888.00 2015-09-18 09:35:43.125 261 12375.80 87.22 54455.60 88888.00 2015-09-18 09:35:43.250 261 12375.73 87.20 54455.62 88888.00 2015-09-18 09:35:43.375 261 12375.75 87.20 54455.60 88888.00 2015-09-18 09:35:43.500 261 12375.80 87.20 54455.65 88888.00 2015-09-18 09:35:43.625 261 12375.83 87.22 54455.65 88888.00 2015-09-18 09:35:43.750 261 12375.85 87.22 54455.65 88888.00 2015-09-18 09:35:43.875 261 12375.95 87.22 54455.70 88888.00 2015-09-18 09:35:44.000 261 12376.02 87.20 54455.70 88888.00 2015-09-18 09:35:44.125 261 12376.02 87.20 54455.72 88888.00 2015-09-18 09:35:44.250 261 12376.00 87.15 54455.72 88888.00 2015-09-18 09:35:44.375 261 12376.02 87.17 54455.70 88888.00 2015-09-18 09:35:44.500 261 12376.10 87.15 54455.72 88888.00 2015-09-18 09:35:44.625 261 12376.12 87.15 54455.72 88888.00 2015-09-18 09:35:44.750 261 12376.15 87.10 54455.72 88888.00 2015-09-18 09:35:44.875 261 12376.17 87.10 54455.70 88888.00 2015-09-18 09:35:45.000 261 12376.20 87.10 54455.70 88888.00 2015-09-18 09:35:45.125 261 12376.17 87.08 54455.72 88888.00 2015-09-18 09:35:45.250 261 12376.15 87.05 54455.78 88888.00 2015-09-18 09:35:45.375 261 12376.20 87.08 54455.78 88888.00 2015-09-18 09:35:45.500 261 12376.17 87.08 54455.80 88888.00 2015-09-18 09:35:45.625 261 12376.17 87.03 54455.80 88888.00 2015-09-18 09:35:45.750 261 12376.23 87.00 54455.80 88888.00 2015-09-18 09:35:45.875 261 12376.27 87.00 54455.78 88888.00 2015-09-18 09:35:46.000 261 12376.33 87.08 54455.78 88888.00 2015-09-18 09:35:46.125 261 12376.27 87.05 54455.82 88888.00 2015-09-18 09:35:46.250 261 12376.23 87.03 54455.82 88888.00 2015-09-18 09:35:46.375 261 12376.30 87.00 54455.82 88888.00 2015-09-18 09:35:46.500 261 12376.33 87.00 54455.85 88888.00 2015-09-18 09:35:46.625 261 12376.33 86.97 54455.88 88888.00 2015-09-18 09:35:46.750 261 12376.30 86.95 54455.88 88888.00 2015-09-18 09:35:46.875 261 12376.33 86.95 54455.90 88888.00 2015-09-18 09:35:47.000 261 12376.40 86.95 54455.90 88888.00 2015-09-18 09:35:47.125 261 12376.42 86.95 54455.93 88888.00 2015-09-18 09:35:47.250 261 12376.38 86.90 54455.95 88888.00 2015-09-18 09:35:47.375 261 12376.42 86.95 54455.95 88888.00 2015-09-18 09:35:47.500 261 12376.48 86.95 54455.97 88888.00 2015-09-18 09:35:47.625 261 12376.52 86.92 54455.93 88888.00 2015-09-18 09:35:47.750 261 12376.52 86.90 54455.95 88888.00 2015-09-18 09:35:47.875 261 12376.55 86.90 54455.95 88888.00 2015-09-18 09:35:48.000 261 12376.52 86.88 54455.93 88888.00 2015-09-18 09:35:48.125 261 12376.55 86.88 54455.97 88888.00 2015-09-18 09:35:48.250 261 12376.52 86.85 54456.03 88888.00 2015-09-18 09:35:48.375 261 12376.58 86.92 54456.03 88888.00 2015-09-18 09:35:48.500 261 12376.62 86.95 54456.03 88888.00 2015-09-18 09:35:48.625 261 12376.62 86.92 54456.03 88888.00 2015-09-18 09:35:48.750 261 12376.62 86.90 54456.03 88888.00 2015-09-18 09:35:48.875 261 12376.65 86.85 54456.03 88888.00 2015-09-18 09:35:49.000 261 12376.73 86.85 54456.03 88888.00 2015-09-18 09:35:49.125 261 12376.75 86.83 54456.05 88888.00 2015-09-18 09:35:49.250 261 12376.70 86.80 54456.07 88888.00 2015-09-18 09:35:49.375 261 12376.73 86.83 54456.07 88888.00 2015-09-18 09:35:49.500 261 12376.73 86.85 54456.07 88888.00 2015-09-18 09:35:49.625 261 12376.67 86.80 54456.07 88888.00 2015-09-18 09:35:49.750 261 12376.67 86.78 54456.10 88888.00 2015-09-18 09:35:49.875 261 12376.73 86.78 54456.10 88888.00 2015-09-18 09:35:50.000 261 12376.80 86.72 54456.10 88888.00 2015-09-18 09:35:50.125 261 12376.80 86.72 54456.15 88888.00 2015-09-18 09:35:50.250 261 12376.77 86.70 54456.15 88888.00 2015-09-18 09:35:50.375 261 12376.80 86.67 54456.12 88888.00 2015-09-18 09:35:50.500 261 12376.83 86.65 54456.15 88888.00 2015-09-18 09:35:50.625 261 12376.85 86.65 54456.15 88888.00 2015-09-18 09:35:50.750 261 12376.85 86.62 54456.15 88888.00 2015-09-18 09:35:50.875 261 12376.77 86.60 54456.18 88888.00 2015-09-18 09:35:51.000 261 12376.73 86.58 54456.18 88888.00 2015-09-18 09:35:51.125 261 12376.67 86.55 54456.18 88888.00 2015-09-18 09:35:51.250 261 12376.65 86.53 54456.20 88888.00 2015-09-18 09:35:51.375 261 12376.70 86.50 54456.22 88888.00 2015-09-18 09:35:51.500 261 12376.73 86.47 54456.20 88888.00 2015-09-18 09:35:51.625 261 12376.67 86.45 54456.22 88888.00 2015-09-18 09:35:51.750 261 12376.75 86.42 54456.22 88888.00 2015-09-18 09:35:51.875 261 12376.77 86.40 54456.22 88888.00 2015-09-18 09:35:52.000 261 12376.70 86.38 54456.22 88888.00 2015-09-18 09:35:52.125 261 12376.65 86.35 54456.25 88888.00 2015-09-18 09:35:52.250 261 12376.58 86.30 54456.28 88888.00 2015-09-18 09:35:52.375 261 12376.60 86.28 54456.25 88888.00 2015-09-18 09:35:52.500 261 12376.60 86.25 54456.25 88888.00 2015-09-18 09:35:52.625 261 12376.60 86.25 54456.30 88888.00 2015-09-18 09:35:52.750 261 12376.60 86.25 54456.32 88888.00 2015-09-18 09:35:52.875 261 12376.60 86.25 54456.35 88888.00 2015-09-18 09:35:53.000 261 12376.65 86.20 54456.35 88888.00 2015-09-18 09:35:53.125 261 12376.62 86.15 54456.40 88888.00 2015-09-18 09:35:53.250 261 12376.58 86.10 54456.40 88888.00 2015-09-18 09:35:53.375 261 12376.65 86.12 54456.40 88888.00 2015-09-18 09:35:53.500 261 12376.67 86.10 54456.40 88888.00 2015-09-18 09:35:53.625 261 12376.60 86.08 54456.40 88888.00 2015-09-18 09:35:53.750 261 12376.52 86.05 54456.40 88888.00 2015-09-18 09:35:53.875 261 12376.52 86.03 54456.43 88888.00 2015-09-18 09:35:54.000 261 12376.52 86.05 54456.40 88888.00 2015-09-18 09:35:54.125 261 12376.50 86.05 54456.43 88888.00 2015-09-18 09:35:54.250 261 12376.50 86.03 54456.45 88888.00 2015-09-18 09:35:54.375 261 12376.55 86.03 54456.45 88888.00 2015-09-18 09:35:54.500 261 12376.52 86.03 54456.45 88888.00 2015-09-18 09:35:54.625 261 12376.50 86.00 54456.45 88888.00 2015-09-18 09:35:54.750 261 12376.55 86.00 54456.47 88888.00 2015-09-18 09:35:54.875 261 12376.52 85.97 54456.50 88888.00 2015-09-18 09:35:55.000 261 12376.50 85.97 54456.50 88888.00 2015-09-18 09:35:55.125 261 12376.52 85.97 54456.53 88888.00 2015-09-18 09:35:55.250 261 12376.48 86.00 54456.53 88888.00 2015-09-18 09:35:55.375 261 12376.45 85.97 54456.53 88888.00 2015-09-18 09:35:55.500 261 12376.50 85.92 54456.50 88888.00 2015-09-18 09:35:55.625 261 12376.58 85.97 54456.53 88888.00 2015-09-18 09:35:55.750 261 12376.50 85.92 54456.50 88888.00 2015-09-18 09:35:55.875 261 12376.50 85.88 54456.47 88888.00 2015-09-18 09:35:56.000 261 12376.52 85.88 54456.50 88888.00 2015-09-18 09:35:56.125 261 12376.58 85.90 54456.57 88888.00 2015-09-18 09:35:56.250 261 12376.60 85.90 54456.57 88888.00 2015-09-18 09:35:56.375 261 12376.58 85.85 54456.60 88888.00 2015-09-18 09:35:56.500 261 12376.52 85.83 54456.57 88888.00 2015-09-18 09:35:56.625 261 12376.55 85.85 54456.60 88888.00 2015-09-18 09:35:56.750 261 12376.52 85.80 54456.57 88888.00 2015-09-18 09:35:56.875 261 12376.60 85.85 54456.60 88888.00 2015-09-18 09:35:57.000 261 12376.65 85.88 54456.62 88888.00 2015-09-18 09:35:57.125 261 12376.62 85.85 54456.62 88888.00 2015-09-18 09:35:57.250 261 12376.52 85.83 54456.62 88888.00 2015-09-18 09:35:57.375 261 12376.52 85.80 54456.62 88888.00 2015-09-18 09:35:57.500 261 12376.50 85.78 54456.62 88888.00 2015-09-18 09:35:57.625 261 12376.50 85.78 54456.62 88888.00 2015-09-18 09:35:57.750 261 12376.52 85.80 54456.62 88888.00 2015-09-18 09:35:57.875 261 12376.55 85.80 54456.65 88888.00 2015-09-18 09:35:58.000 261 12376.52 85.80 54456.62 88888.00 2015-09-18 09:35:58.125 261 12376.55 85.83 54456.65 88888.00 2015-09-18 09:35:58.250 261 12376.50 85.80 54456.68 88888.00 2015-09-18 09:35:58.375 261 12376.50 85.78 54456.68 88888.00 2015-09-18 09:35:58.500 261 12376.50 85.78 54456.68 88888.00 2015-09-18 09:35:58.625 261 12376.52 85.83 54456.70 88888.00 2015-09-18 09:35:58.750 261 12376.52 85.80 54456.70 88888.00 2015-09-18 09:35:58.875 261 12376.52 85.78 54456.70 88888.00 2015-09-18 09:35:59.000 261 12376.55 85.75 54456.68 88888.00 2015-09-18 09:35:59.125 261 12376.50 85.72 54456.70 88888.00 2015-09-18 09:35:59.250 261 12376.48 85.70 54456.72 88888.00 2015-09-18 09:35:59.375 261 12376.50 85.67 54456.72 88888.00 2015-09-18 09:35:59.500 261 12376.58 85.70 54456.78 88888.00 2015-09-18 09:35:59.625 261 12376.62 85.67 54456.75 88888.00 2015-09-18 09:35:59.750 261 12376.67 85.67 54456.75 88888.00 2015-09-18 09:35:59.875 261 12376.70 85.70 54456.78 88888.00 2015-09-18 09:36:00.000 261 12376.62 85.70 54456.78 88888.00 2015-09-18 09:36:00.125 261 12376.52 85.70 54456.80 88888.00 2015-09-18 09:36:00.250 261 12376.48 85.67 54456.78 88888.00 2015-09-18 09:36:00.375 261 12376.55 85.67 54456.78 88888.00 2015-09-18 09:36:00.500 261 12376.62 85.67 54456.80 88888.00 2015-09-18 09:36:00.625 261 12376.67 85.67 54456.80 88888.00 2015-09-18 09:36:00.750 261 12376.65 85.70 54456.80 88888.00 2015-09-18 09:36:00.875 261 12376.62 85.70 54456.82 88888.00 2015-09-18 09:36:01.000 261 12376.65 85.67 54456.80 88888.00 2015-09-18 09:36:01.125 261 12376.62 85.65 54456.82 88888.00 2015-09-18 09:36:01.250 261 12376.65 85.65 54456.80 88888.00 2015-09-18 09:36:01.375 261 12376.70 85.65 54456.80 88888.00 2015-09-18 09:36:01.500 261 12376.75 85.65 54456.82 88888.00 2015-09-18 09:36:01.625 261 12376.80 85.65 54456.85 88888.00 2015-09-18 09:36:01.750 261 12376.77 85.67 54456.82 88888.00 2015-09-18 09:36:01.875 261 12376.67 85.65 54456.82 88888.00 2015-09-18 09:36:02.000 261 12376.67 85.62 54456.85 88888.00 2015-09-18 09:36:02.125 261 12376.70 85.60 54456.85 88888.00 2015-09-18 09:36:02.250 261 12376.65 85.60 54456.85 88888.00 2015-09-18 09:36:02.375 261 12376.62 85.60 54456.85 88888.00 2015-09-18 09:36:02.500 261 12376.62 85.58 54456.82 88888.00 2015-09-18 09:36:02.625 261 12376.58 85.60 54456.82 88888.00 2015-09-18 09:36:02.750 261 12376.65 85.65 54456.85 88888.00 2015-09-18 09:36:02.875 261 12376.73 85.67 54456.90 88888.00 2015-09-18 09:36:03.000 261 12376.73 85.65 54456.93 88888.00 2015-09-18 09:36:03.125 261 12376.70 85.62 54456.90 88888.00 2015-09-18 09:36:03.250 261 12376.62 85.60 54456.93 88888.00 2015-09-18 09:36:03.375 261 12376.73 85.62 54456.93 88888.00 2015-09-18 09:36:03.500 261 12376.75 85.62 54456.93 88888.00 2015-09-18 09:36:03.625 261 12376.77 85.62 54456.95 88888.00 2015-09-18 09:36:03.750 261 12376.75 85.60 54456.97 88888.00 2015-09-18 09:36:03.875 261 12376.73 85.60 54456.97 88888.00 2015-09-18 09:36:04.000 261 12376.67 85.60 54456.97 88888.00 2015-09-18 09:36:04.125 261 12376.67 85.60 54457.00 88888.00 2015-09-18 09:36:04.250 261 12376.70 85.62 54457.03 88888.00 2015-09-18 09:36:04.375 261 12376.80 85.60 54457.03 88888.00 2015-09-18 09:36:04.500 261 12376.77 85.60 54457.03 88888.00 2015-09-18 09:36:04.625 261 12376.77 85.58 54457.05 88888.00 2015-09-18 09:36:04.750 261 12376.83 85.60 54457.03 88888.00 2015-09-18 09:36:04.875 261 12376.85 85.58 54457.03 88888.00 2015-09-18 09:36:05.000 261 12376.92 85.58 54457.00 88888.00 2015-09-18 09:36:05.125 261 12376.92 85.58 54457.03 88888.00 2015-09-18 09:36:05.250 261 12376.90 85.53 54457.03 88888.00 2015-09-18 09:36:05.375 261 12376.92 85.55 54457.03 88888.00 2015-09-18 09:36:05.500 261 12376.98 85.55 54457.03 88888.00 2015-09-18 09:36:05.625 261 12376.95 85.55 54457.05 88888.00 2015-09-18 09:36:05.750 261 12376.95 85.55 54457.05 88888.00 2015-09-18 09:36:05.875 261 12377.05 85.55 54457.07 88888.00 2015-09-18 09:36:06.000 261 12377.08 85.50 54457.07 88888.00 2015-09-18 09:36:06.125 261 12377.08 85.47 54457.07 88888.00 2015-09-18 09:36:06.250 261 12377.05 85.42 54457.07 88888.00 2015-09-18 09:36:06.375 261 12377.15 85.47 54457.07 88888.00 2015-09-18 09:36:06.500 261 12377.15 85.50 54457.07 88888.00 2015-09-18 09:36:06.625 261 12377.12 85.53 54457.10 88888.00 2015-09-18 09:36:06.750 261 12377.12 85.53 54457.12 88888.00 2015-09-18 09:36:06.875 261 12377.08 85.45 54457.10 88888.00 2015-09-18 09:36:07.000 261 12377.12 85.45 54457.10 88888.00 2015-09-18 09:36:07.125 261 12377.17 85.47 54457.12 88888.00 2015-09-18 09:36:07.250 261 12377.20 85.42 54457.18 88888.00 2015-09-18 09:36:07.375 261 12377.25 85.45 54457.12 88888.00 2015-09-18 09:36:07.500 261 12377.17 85.42 54457.12 88888.00 2015-09-18 09:36:07.625 261 12377.15 85.42 54457.12 88888.00 2015-09-18 09:36:07.750 261 12377.10 85.40 54457.15 88888.00 2015-09-18 09:36:07.875 261 12377.08 85.35 54457.15 88888.00 2015-09-18 09:36:08.000 261 12377.15 85.33 54457.15 88888.00 2015-09-18 09:36:08.125 261 12377.25 85.38 54457.15 88888.00 2015-09-18 09:36:08.250 261 12377.20 85.35 54457.20 88888.00 2015-09-18 09:36:08.375 261 12377.20 85.33 54457.15 88888.00 2015-09-18 09:36:08.500 261 12377.30 85.33 54457.18 88888.00 2015-09-18 09:36:08.625 261 12377.38 85.30 54457.20 88888.00 2015-09-18 09:36:08.750 261 12377.40 85.35 54457.18 88888.00 2015-09-18 09:36:08.875 261 12377.40 85.38 54457.20 88888.00 2015-09-18 09:36:09.000 261 12377.33 85.35 54457.20 88888.00 2015-09-18 09:36:09.125 261 12377.27 85.30 54457.22 88888.00 2015-09-18 09:36:09.250 261 12377.33 85.25 54457.22 88888.00 2015-09-18 09:36:09.375 261 12377.45 85.28 54457.22 88888.00 2015-09-18 09:36:09.500 261 12377.48 85.28 54457.25 88888.00 2015-09-18 09:36:09.625 261 12377.40 85.22 54457.28 88888.00 2015-09-18 09:36:09.750 261 12377.35 85.20 54457.22 88888.00 2015-09-18 09:36:09.875 261 12377.35 85.20 54457.22 88888.00 2015-09-18 09:36:10.000 261 12377.45 85.22 54457.22 88888.00 2015-09-18 09:36:10.125 261 12377.55 85.22 54457.28 88888.00 2015-09-18 09:36:10.250 261 12377.58 85.17 54457.25 88888.00 2015-09-18 09:36:10.375 261 12377.65 85.12 54457.25 88888.00 2015-09-18 09:36:10.500 261 12377.67 85.12 54457.30 88888.00 2015-09-18 09:36:10.625 261 12377.67 85.15 54457.30 88888.00 2015-09-18 09:36:10.750 261 12377.73 85.12 54457.32 88888.00 2015-09-18 09:36:10.875 261 12377.80 85.10 54457.32 88888.00 2015-09-18 09:36:11.000 261 12377.85 85.10 54457.32 88888.00 2015-09-18 09:36:11.125 261 12377.85 85.08 54457.32 88888.00 2015-09-18 09:36:11.250 261 12377.88 85.03 54457.30 88888.00 2015-09-18 09:36:11.375 261 12377.95 85.03 54457.30 88888.00 2015-09-18 09:36:11.500 261 12377.98 85.05 54457.32 88888.00 2015-09-18 09:36:11.625 261 12378.00 85.08 54457.35 88888.00 2015-09-18 09:36:11.750 261 12378.00 85.03 54457.32 88888.00 2015-09-18 09:36:11.875 261 12378.05 85.03 54457.32 88888.00 2015-09-18 09:36:12.000 261 12378.08 85.00 54457.32 88888.00 2015-09-18 09:36:12.125 261 12378.02 85.00 54457.35 88888.00 2015-09-18 09:36:12.250 261 12377.98 84.97 54457.38 88888.00 2015-09-18 09:36:12.375 261 12378.08 84.97 54457.38 88888.00 2015-09-18 09:36:12.500 261 12378.10 84.97 54457.38 88888.00 2015-09-18 09:36:12.625 261 12378.17 84.97 54457.40 88888.00 2015-09-18 09:36:12.750 261 12378.23 84.92 54457.40 88888.00 2015-09-18 09:36:12.875 261 12378.17 84.92 54457.38 88888.00 2015-09-18 09:36:13.000 261 12378.23 84.90 54457.38 88888.00 2015-09-18 09:36:13.125 261 12378.25 84.90 54457.40 88888.00 2015-09-18 09:36:13.250 261 12378.25 84.88 54457.40 88888.00 2015-09-18 09:36:13.375 261 12378.30 84.88 54457.40 88888.00 2015-09-18 09:36:13.500 261 12378.35 84.85 54457.43 88888.00 2015-09-18 09:36:13.625 261 12378.40 84.88 54457.45 88888.00 2015-09-18 09:36:13.750 261 12378.48 84.90 54457.45 88888.00 2015-09-18 09:36:13.875 261 12378.45 84.90 54457.40 88888.00 2015-09-18 09:36:14.000 261 12378.48 84.88 54457.40 88888.00 2015-09-18 09:36:14.125 261 12378.55 84.85 54457.43 88888.00 2015-09-18 09:36:14.250 261 12378.60 84.83 54457.43 88888.00 2015-09-18 09:36:14.375 261 12378.62 84.85 54457.43 88888.00 2015-09-18 09:36:14.500 261 12378.67 84.85 54457.40 88888.00 2015-09-18 09:36:14.625 261 12378.65 84.83 54457.43 88888.00 2015-09-18 09:36:14.750 261 12378.65 84.80 54457.45 88888.00 2015-09-18 09:36:14.875 261 12378.77 84.83 54457.43 88888.00 2015-09-18 09:36:15.000 261 12378.88 84.78 54457.43 88888.00 2015-09-18 09:36:15.125 261 12378.90 84.80 54457.43 88888.00 2015-09-18 09:36:15.250 261 12378.98 84.75 54457.43 88888.00 2015-09-18 09:36:15.375 261 12379.08 84.78 54457.43 88888.00 2015-09-18 09:36:15.500 261 12379.10 84.78 54457.45 88888.00 2015-09-18 09:36:15.625 261 12379.15 84.78 54457.47 88888.00 2015-09-18 09:36:15.750 261 12379.23 84.78 54457.45 88888.00 2015-09-18 09:36:15.875 261 12379.25 84.75 54457.47 88888.00 2015-09-18 09:36:16.000 261 12379.25 84.78 54457.45 88888.00 2015-09-18 09:36:16.125 261 12379.30 84.78 54457.43 88888.00 2015-09-18 09:36:16.250 261 12379.35 84.75 54457.47 88888.00 2015-09-18 09:36:16.375 261 12379.42 84.75 54457.50 88888.00 2015-09-18 09:36:16.500 261 12379.48 84.78 54457.50 88888.00 2015-09-18 09:36:16.625 261 12379.45 84.75 54457.47 88888.00 2015-09-18 09:36:16.750 261 12379.52 84.75 54457.45 88888.00 2015-09-18 09:36:16.875 261 12379.60 84.72 54457.43 88888.00 2015-09-18 09:36:17.000 261 12379.70 84.75 54457.40 88888.00 2015-09-18 09:36:17.125 261 12379.75 84.75 54457.45 88888.00 2015-09-18 09:36:17.250 261 12379.70 84.75 54457.47 88888.00 2015-09-18 09:36:17.375 261 12379.77 84.75 54457.45 88888.00 2015-09-18 09:36:17.500 261 12379.90 84.72 54457.45 88888.00 2015-09-18 09:36:17.625 261 12379.98 84.72 54457.45 88888.00 2015-09-18 09:36:17.750 261 12380.05 84.72 54457.45 88888.00 2015-09-18 09:36:17.875 261 12380.05 84.72 54457.47 88888.00 2015-09-18 09:36:18.000 261 12380.08 84.72 54457.53 88888.00 2015-09-18 09:36:18.125 261 12380.05 84.70 54457.53 88888.00 2015-09-18 09:36:18.250 261 12380.08 84.70 54457.50 88888.00 2015-09-18 09:36:18.375 261 12380.20 84.72 54457.50 88888.00 2015-09-18 09:36:18.500 261 12380.25 84.72 54457.50 88888.00 2015-09-18 09:36:18.625 261 12380.27 84.67 54457.47 88888.00 2015-09-18 09:36:18.750 261 12380.35 84.67 54457.50 88888.00 2015-09-18 09:36:18.875 261 12380.38 84.67 54457.50 88888.00 2015-09-18 09:36:19.000 261 12380.40 84.65 54457.50 88888.00 2015-09-18 09:36:19.125 261 12380.48 84.65 54457.53 88888.00 2015-09-18 09:36:19.250 261 12380.55 84.62 54457.53 88888.00 2015-09-18 09:36:19.375 261 12380.65 84.62 54457.53 88888.00 2015-09-18 09:36:19.500 261 12380.65 84.62 54457.50 88888.00 2015-09-18 09:36:19.625 261 12380.70 84.62 54457.50 88888.00 2015-09-18 09:36:19.750 261 12380.70 84.62 54457.53 88888.00 2015-09-18 09:36:19.875 261 12380.67 84.58 54457.53 88888.00 2015-09-18 09:36:20.000 261 12380.70 84.58 54457.53 88888.00 2015-09-18 09:36:20.125 261 12380.73 84.58 54457.53 88888.00 2015-09-18 09:36:20.250 261 12380.83 84.60 54457.53 88888.00 2015-09-18 09:36:20.375 261 12380.90 84.58 54457.53 88888.00 2015-09-18 09:36:20.500 261 12380.90 84.58 54457.47 88888.00 2015-09-18 09:36:20.625 261 12380.95 84.58 54457.50 88888.00 2015-09-18 09:36:20.750 261 12381.00 84.55 54457.50 88888.00 2015-09-18 09:36:20.875 261 12381.08 84.53 54457.55 88888.00 2015-09-18 09:36:21.000 261 12381.15 84.53 54457.53 88888.00 2015-09-18 09:36:21.125 261 12381.15 84.53 54457.53 88888.00 2015-09-18 09:36:21.250 261 12381.12 84.50 54457.57 88888.00 2015-09-18 09:36:21.375 261 12381.20 84.50 54457.57 88888.00 2015-09-18 09:36:21.500 261 12381.25 84.50 54457.57 88888.00 2015-09-18 09:36:21.625 261 12381.33 84.47 54457.60 88888.00 2015-09-18 09:36:21.750 261 12381.30 84.47 54457.57 88888.00 2015-09-18 09:36:21.875 261 12381.27 84.45 54457.60 88888.00 2015-09-18 09:36:22.000 261 12381.30 84.42 54457.60 88888.00 2015-09-18 09:36:22.125 261 12381.40 84.40 54457.60 88888.00 2015-09-18 09:36:22.250 261 12381.45 84.38 54457.60 88888.00 2015-09-18 09:36:22.375 261 12381.48 84.38 54457.60 88888.00 2015-09-18 09:36:22.500 261 12381.52 84.38 54457.62 88888.00 2015-09-18 09:36:22.625 261 12381.58 84.40 54457.65 88888.00 2015-09-18 09:36:22.750 261 12381.55 84.35 54457.65 88888.00 2015-09-18 09:36:22.875 261 12381.55 84.33 54457.65 88888.00 2015-09-18 09:36:23.000 261 12381.55 84.30 54457.68 88888.00 2015-09-18 09:36:23.125 261 12381.55 84.30 54457.65 88888.00 2015-09-18 09:36:23.250 261 12381.55 84.30 54457.68 88888.00 2015-09-18 09:36:23.375 261 12381.55 84.30 54457.68 88888.00 2015-09-18 09:36:23.500 261 12381.60 84.25 54457.70 88888.00 2015-09-18 09:36:23.625 261 12381.65 84.25 54457.70 88888.00 2015-09-18 09:36:23.750 261 12381.67 84.22 54457.72 88888.00 2015-09-18 09:36:23.875 261 12381.70 84.20 54457.75 88888.00 2015-09-18 09:36:24.000 261 12381.73 84.17 54457.75 88888.00 2015-09-18 09:36:24.125 261 12381.73 84.12 54457.75 88888.00 2015-09-18 09:36:24.250 261 12381.75 84.10 54457.75 88888.00 2015-09-18 09:36:24.375 261 12381.77 84.10 54457.72 88888.00 2015-09-18 09:36:24.500 261 12381.83 84.10 54457.75 88888.00 2015-09-18 09:36:24.625 261 12381.83 84.05 54457.75 88888.00 2015-09-18 09:36:24.750 261 12381.92 84.08 54457.75 88888.00 2015-09-18 09:36:24.875 261 12382.00 84.05 54457.78 88888.00 2015-09-18 09:36:25.000 261 12381.92 84.00 54457.78 88888.00 2015-09-18 09:36:25.125 261 12382.00 83.97 54457.78 88888.00 2015-09-18 09:36:25.250 261 12382.05 83.95 54457.82 88888.00 2015-09-18 09:36:25.375 261 12382.17 84.00 54457.80 88888.00 2015-09-18 09:36:25.500 261 12382.27 83.97 54457.82 88888.00 2015-09-18 09:36:25.625 261 12382.33 83.95 54457.82 88888.00 2015-09-18 09:36:25.750 261 12382.38 83.95 54457.85 88888.00 2015-09-18 09:36:25.875 261 12382.38 83.90 54457.82 88888.00 2015-09-18 09:36:26.000 261 12382.40 83.88 54457.82 88888.00 2015-09-18 09:36:26.125 261 12382.50 83.88 54457.88 88888.00 2015-09-18 09:36:26.250 261 12382.58 83.83 54457.88 88888.00 2015-09-18 09:36:26.375 261 12382.58 83.78 54457.88 88888.00 2015-09-18 09:36:26.500 261 12382.52 83.75 54457.85 88888.00 2015-09-18 09:36:26.625 261 12382.55 83.78 54457.88 88888.00 2015-09-18 09:36:26.750 261 12382.65 83.83 54457.90 88888.00 2015-09-18 09:36:26.875 261 12382.70 83.78 54457.93 88888.00 2015-09-18 09:36:27.000 261 12382.75 83.78 54457.93 88888.00 2015-09-18 09:36:27.125 261 12382.80 83.80 54457.95 88888.00 2015-09-18 09:36:27.250 261 12382.85 83.72 54457.95 88888.00 2015-09-18 09:36:27.375 261 12382.95 83.72 54457.93 88888.00 2015-09-18 09:36:27.500 261 12382.95 83.72 54457.93 88888.00 2015-09-18 09:36:27.625 261 12382.98 83.67 54457.95 88888.00 2015-09-18 09:36:27.750 261 12383.00 83.62 54457.97 88888.00 2015-09-18 09:36:27.875 261 12383.10 83.65 54457.97 88888.00 2015-09-18 09:36:28.000 261 12383.12 83.62 54457.97 88888.00 2015-09-18 09:36:28.125 261 12383.17 83.62 54458.00 88888.00 2015-09-18 09:36:28.250 261 12383.17 83.60 54457.97 88888.00 2015-09-18 09:36:28.375 261 12383.20 83.58 54457.97 88888.00 2015-09-18 09:36:28.500 261 12383.25 83.58 54458.00 88888.00 2015-09-18 09:36:28.625 261 12383.35 83.53 54458.03 88888.00 2015-09-18 09:36:28.750 261 12383.35 83.47 54458.00 88888.00 2015-09-18 09:36:28.875 261 12383.35 83.47 54457.97 88888.00 2015-09-18 09:36:29.000 261 12383.33 83.45 54458.03 88888.00 2015-09-18 09:36:29.125 261 12383.35 83.47 54458.05 88888.00 2015-09-18 09:36:29.250 261 12383.45 83.47 54458.05 88888.00 2015-09-18 09:36:29.375 261 12383.50 83.50 54458.05 88888.00 2015-09-18 09:36:29.500 261 12383.52 83.47 54458.05 88888.00 2015-09-18 09:36:29.625 261 12383.62 83.45 54458.07 88888.00 2015-09-18 09:36:29.750 261 12383.70 83.47 54458.07 88888.00 2015-09-18 09:36:29.875 261 12383.62 83.47 54458.07 88888.00 2015-09-18 09:36:30.000 261 12383.65 83.47 54458.07 88888.00 2015-09-18 09:36:30.125 261 12383.62 83.45 54458.10 88888.00 2015-09-18 09:36:30.250 261 12383.67 83.42 54458.10 88888.00 2015-09-18 09:36:30.375 261 12383.80 83.42 54458.12 88888.00 2015-09-18 09:36:30.500 261 12383.90 83.42 54458.12 88888.00 2015-09-18 09:36:30.625 261 12383.90 83.45 54458.12 88888.00 2015-09-18 09:36:30.750 261 12383.90 83.42 54458.12 88888.00 2015-09-18 09:36:30.875 261 12384.00 83.45 54458.15 88888.00 2015-09-18 09:36:31.000 261 12384.08 83.45 54458.15 88888.00 2015-09-18 09:36:31.125 261 12384.05 83.47 54458.15 88888.00 2015-09-18 09:36:31.250 261 12384.08 83.42 54458.18 88888.00 2015-09-18 09:36:31.375 261 12384.08 83.40 54458.12 88888.00 2015-09-18 09:36:31.500 261 12384.10 83.42 54458.15 88888.00 2015-09-18 09:36:31.625 261 12384.17 83.45 54458.18 88888.00 2015-09-18 09:36:31.750 261 12384.15 83.45 54458.15 88888.00 2015-09-18 09:36:31.875 261 12384.17 83.42 54458.18 88888.00 2015-09-18 09:36:32.000 261 12384.23 83.45 54458.18 88888.00 2015-09-18 09:36:32.125 261 12384.27 83.47 54458.20 88888.00 2015-09-18 09:36:32.250 261 12384.23 83.42 54458.20 88888.00 2015-09-18 09:36:32.375 261 12384.17 83.42 54458.22 88888.00 2015-09-18 09:36:32.500 261 12384.17 83.42 54458.25 88888.00 2015-09-18 09:36:32.625 261 12384.17 83.42 54458.25 88888.00 2015-09-18 09:36:32.750 261 12384.23 83.45 54458.28 88888.00 2015-09-18 09:36:32.875 261 12384.33 83.45 54458.25 88888.00 2015-09-18 09:36:33.000 261 12384.35 83.42 54458.25 88888.00 2015-09-18 09:36:33.125 261 12384.40 83.45 54458.22 88888.00 2015-09-18 09:36:33.250 261 12384.42 83.45 54458.28 88888.00 2015-09-18 09:36:33.375 261 12384.52 83.45 54458.30 88888.00 2015-09-18 09:36:33.500 261 12384.52 83.45 54458.30 88888.00 2015-09-18 09:36:33.625 261 12384.52 83.42 54458.28 88888.00 2015-09-18 09:36:33.750 261 12384.55 83.42 54458.28 88888.00 2015-09-18 09:36:33.875 261 12384.55 83.40 54458.30 88888.00 2015-09-18 09:36:34.000 261 12384.65 83.45 54458.32 88888.00 2015-09-18 09:36:34.125 261 12384.67 83.45 54458.32 88888.00 2015-09-18 09:36:34.250 261 12384.67 83.45 54458.35 88888.00 2015-09-18 09:36:34.375 261 12384.70 83.45 54458.32 88888.00 2015-09-18 09:36:34.500 261 12384.67 83.50 54458.32 88888.00 2015-09-18 09:36:34.625 261 12384.70 83.53 54458.40 88888.00 2015-09-18 09:36:34.750 261 12384.80 83.47 54458.40 88888.00 2015-09-18 09:36:34.875 261 12384.85 83.42 54458.38 88888.00 2015-09-18 09:36:35.000 261 12384.88 83.45 54458.38 88888.00 2015-09-18 09:36:35.125 261 12384.85 83.45 54458.40 88888.00 2015-09-18 09:36:35.250 261 12384.88 83.47 54458.43 88888.00 2015-09-18 09:36:35.375 261 12384.98 83.47 54458.43 88888.00 2015-09-18 09:36:35.500 261 12385.02 83.47 54458.43 88888.00 2015-09-18 09:36:35.625 261 12384.98 83.47 54458.45 88888.00 2015-09-18 09:36:35.750 261 12384.92 83.45 54458.45 88888.00 2015-09-18 09:36:35.875 261 12384.90 83.40 54458.45 88888.00 2015-09-18 09:36:36.000 261 12384.98 83.38 54458.47 88888.00 2015-09-18 09:36:36.125 261 12385.08 83.45 54458.47 88888.00 2015-09-18 09:36:36.250 261 12385.15 83.45 54458.47 88888.00 2015-09-18 09:36:36.375 261 12385.17 83.45 54458.50 88888.00 2015-09-18 09:36:36.500 261 12385.15 83.42 54458.50 88888.00 2015-09-18 09:36:36.625 261 12385.20 83.42 54458.50 88888.00 2015-09-18 09:36:36.750 261 12385.25 83.42 54458.53 88888.00 2015-09-18 09:36:36.875 261 12385.23 83.45 54458.53 88888.00 2015-09-18 09:36:37.000 261 12385.20 83.40 54458.50 88888.00 2015-09-18 09:36:37.125 261 12385.20 83.40 54458.53 88888.00 2015-09-18 09:36:37.250 261 12385.20 83.40 54458.53 88888.00 2015-09-18 09:36:37.375 261 12385.27 83.40 54458.53 88888.00 2015-09-18 09:36:37.500 261 12385.38 83.40 54458.53 88888.00 2015-09-18 09:36:37.625 261 12385.42 83.40 54458.53 88888.00 2015-09-18 09:36:37.750 261 12385.42 83.38 54458.53 88888.00 2015-09-18 09:36:37.875 261 12385.33 83.40 54458.57 88888.00 2015-09-18 09:36:38.000 261 12385.30 83.42 54458.57 88888.00 2015-09-18 09:36:38.125 261 12385.33 83.42 54458.60 88888.00 2015-09-18 09:36:38.250 261 12385.40 83.42 54458.60 88888.00 2015-09-18 09:36:38.375 261 12385.45 83.42 54458.60 88888.00 2015-09-18 09:36:38.500 261 12385.48 83.40 54458.57 88888.00 2015-09-18 09:36:38.625 261 12385.52 83.40 54458.60 88888.00 2015-09-18 09:36:38.750 261 12385.52 83.42 54458.60 88888.00 2015-09-18 09:36:38.875 261 12385.48 83.40 54458.57 88888.00 2015-09-18 09:36:39.000 261 12385.50 83.38 54458.60 88888.00 2015-09-18 09:36:39.125 261 12385.55 83.38 54458.62 88888.00 2015-09-18 09:36:39.250 261 12385.52 83.38 54458.65 88888.00 2015-09-18 09:36:39.375 261 12385.58 83.42 54458.68 88888.00 2015-09-18 09:36:39.500 261 12385.55 83.45 54458.70 88888.00 2015-09-18 09:36:39.625 261 12385.50 83.42 54458.68 88888.00 2015-09-18 09:36:39.750 261 12385.48 83.40 54458.70 88888.00 2015-09-18 09:36:39.875 261 12385.58 83.35 54458.70 88888.00 2015-09-18 09:36:40.000 261 12385.70 83.38 54458.68 88888.00 2015-09-18 09:36:40.125 261 12385.65 83.42 54458.70 88888.00 2015-09-18 09:36:40.250 261 12385.62 83.42 54458.70 88888.00 2015-09-18 09:36:40.375 261 12385.70 83.42 54458.72 88888.00 2015-09-18 09:36:40.500 261 12385.73 83.42 54458.75 88888.00 2015-09-18 09:36:40.625 261 12385.70 83.42 54458.78 88888.00 2015-09-18 09:36:40.750 261 12385.75 83.42 54458.75 88888.00 2015-09-18 09:36:40.875 261 12385.75 83.42 54458.75 88888.00 2015-09-18 09:36:41.000 261 12385.75 83.42 54458.72 88888.00 2015-09-18 09:36:41.125 261 12385.75 83.42 54458.78 88888.00 2015-09-18 09:36:41.250 261 12385.67 83.40 54458.78 88888.00 2015-09-18 09:36:41.375 261 12385.67 83.42 54458.78 88888.00 2015-09-18 09:36:41.500 261 12385.70 83.42 54458.80 88888.00 2015-09-18 09:36:41.625 261 12385.83 83.42 54458.82 88888.00 2015-09-18 09:36:41.750 261 12385.90 83.45 54458.82 88888.00 2015-09-18 09:36:41.875 261 12385.90 83.45 54458.80 88888.00 2015-09-18 09:36:42.000 261 12385.88 83.45 54458.82 88888.00 2015-09-18 09:36:42.125 261 12385.85 83.45 54458.90 88888.00 2015-09-18 09:36:42.250 261 12385.85 83.45 54458.93 88888.00 2015-09-18 09:36:42.375 261 12385.85 83.42 54458.93 88888.00 2015-09-18 09:36:42.500 261 12385.83 83.45 54458.93 88888.00 2015-09-18 09:36:42.625 261 12385.85 83.50 54458.93 88888.00 2015-09-18 09:36:42.750 261 12385.92 83.50 54458.93 88888.00 2015-09-18 09:36:42.875 261 12385.95 83.47 54458.93 88888.00 2015-09-18 09:36:43.000 261 12385.92 83.47 54458.90 88888.00 2015-09-18 09:36:43.125 261 12385.92 83.47 54458.90 88888.00 2015-09-18 09:36:43.250 261 12385.90 83.50 54458.90 88888.00 2015-09-18 09:36:43.375 261 12385.95 83.53 54458.90 88888.00 2015-09-18 09:36:43.500 261 12385.98 83.53 54458.90 88888.00 2015-09-18 09:36:43.625 261 12385.92 83.53 54458.93 88888.00 2015-09-18 09:36:43.750 261 12385.95 83.53 54458.95 88888.00 2015-09-18 09:36:43.875 261 12386.08 83.53 54458.93 88888.00 2015-09-18 09:36:44.000 261 12386.10 83.53 54458.93 88888.00 2015-09-18 09:36:44.125 261 12386.10 83.58 54458.97 88888.00 2015-09-18 09:36:44.250 261 12386.05 83.58 54458.97 88888.00 2015-09-18 09:36:44.375 261 12385.98 83.58 54458.97 88888.00 2015-09-18 09:36:44.500 261 12385.95 83.55 54458.95 88888.00 2015-09-18 09:36:44.625 261 12386.02 83.53 54458.93 88888.00 2015-09-18 09:36:44.750 261 12386.17 83.58 54458.97 88888.00 2015-09-18 09:36:44.875 261 12386.20 83.60 54458.97 88888.00 2015-09-18 09:36:45.000 261 12386.20 83.58 54458.97 88888.00 2015-09-18 09:36:45.125 261 12386.15 83.60 54459.03 88888.00 2015-09-18 09:36:45.250 261 12386.10 83.60 54459.05 88888.00 2015-09-18 09:36:45.375 261 12386.10 83.62 54459.05 88888.00 2015-09-18 09:36:45.500 261 12386.10 83.62 54459.05 88888.00 2015-09-18 09:36:45.625 261 12386.17 83.62 54459.03 88888.00 2015-09-18 09:36:45.750 261 12386.15 83.62 54459.05 88888.00 2015-09-18 09:36:45.875 261 12386.15 83.65 54459.07 88888.00 2015-09-18 09:36:46.000 261 12386.20 83.67 54459.07 88888.00 2015-09-18 09:36:46.125 261 12386.20 83.67 54459.07 88888.00 2015-09-18 09:36:46.250 261 12386.17 83.67 54459.07 88888.00 2015-09-18 09:36:46.375 261 12386.30 83.70 54459.10 88888.00 2015-09-18 09:36:46.500 261 12386.33 83.75 54459.10 88888.00 2015-09-18 09:36:46.625 261 12386.30 83.72 54459.12 88888.00 2015-09-18 09:36:46.750 261 12386.30 83.72 54459.12 88888.00 2015-09-18 09:36:46.875 261 12386.33 83.72 54459.15 88888.00 2015-09-18 09:36:47.000 261 12386.38 83.75 54459.12 88888.00 2015-09-18 09:36:47.125 261 12386.38 83.70 54459.15 88888.00 2015-09-18 09:36:47.250 261 12386.25 83.70 54459.18 88888.00 2015-09-18 09:36:47.375 261 12386.27 83.72 54459.18 88888.00 2015-09-18 09:36:47.500 261 12386.33 83.75 54459.18 88888.00 2015-09-18 09:36:47.625 261 12386.33 83.78 54459.18 88888.00 2015-09-18 09:36:47.750 261 12386.35 83.80 54459.20 88888.00 2015-09-18 09:36:47.875 261 12386.38 83.80 54459.20 88888.00 2015-09-18 09:36:48.000 261 12386.38 83.78 54459.20 88888.00 2015-09-18 09:36:48.125 261 12386.42 83.78 54459.22 88888.00 2015-09-18 09:36:48.250 261 12386.48 83.80 54459.25 88888.00 2015-09-18 09:36:48.375 261 12386.42 83.78 54459.25 88888.00 2015-09-18 09:36:48.500 261 12386.42 83.78 54459.25 88888.00 2015-09-18 09:36:48.625 261 12386.48 83.80 54459.25 88888.00 2015-09-18 09:36:48.750 261 12386.50 83.83 54459.30 88888.00 2015-09-18 09:36:48.875 261 12386.52 83.85 54459.28 88888.00 2015-09-18 09:36:49.000 261 12386.50 83.85 54459.30 88888.00 2015-09-18 09:36:49.125 261 12386.55 83.90 54459.32 88888.00 2015-09-18 09:36:49.250 261 12386.65 83.92 54459.32 88888.00 2015-09-18 09:36:49.375 261 12386.65 83.95 54459.32 88888.00 2015-09-18 09:36:49.500 261 12386.62 83.95 54459.32 88888.00 2015-09-18 09:36:49.625 261 12386.60 83.95 54459.32 88888.00 2015-09-18 09:36:49.750 261 12386.60 83.95 54459.32 88888.00 2015-09-18 09:36:49.875 261 12386.60 83.95 54459.38 88888.00 2015-09-18 09:36:50.000 261 12386.62 83.97 54459.35 88888.00 2015-09-18 09:36:50.125 261 12386.73 84.03 54459.38 88888.00 2015-09-18 09:36:50.250 261 12386.73 84.05 54459.43 88888.00 2015-09-18 09:36:50.375 261 12386.77 84.05 54459.43 88888.00 2015-09-18 09:36:50.500 261 12386.77 84.03 54459.43 88888.00 2015-09-18 09:36:50.625 261 12386.85 84.05 54459.43 88888.00 2015-09-18 09:36:50.750 261 12386.88 84.05 54459.38 88888.00 2015-09-18 09:36:50.875 261 12386.90 84.05 54459.38 88888.00 2015-09-18 09:36:51.000 261 12386.90 84.05 54459.40 88888.00 2015-09-18 09:36:51.125 261 12386.88 84.08 54459.43 88888.00 2015-09-18 09:36:51.250 261 12386.88 84.10 54459.45 88888.00 2015-09-18 09:36:51.375 261 12386.95 84.12 54459.45 88888.00 2015-09-18 09:36:51.500 261 12386.98 84.12 54459.45 88888.00 2015-09-18 09:36:51.625 261 12386.98 84.15 54459.47 88888.00 2015-09-18 09:36:51.750 261 12386.98 84.15 54459.47 88888.00 2015-09-18 09:36:51.875 261 12386.98 84.15 54459.45 88888.00 2015-09-18 09:36:52.000 261 12387.02 84.15 54459.45 88888.00 2015-09-18 09:36:52.125 261 12387.02 84.15 54459.47 88888.00 2015-09-18 09:36:52.250 261 12387.05 84.15 54459.50 88888.00 2015-09-18 09:36:52.375 261 12387.08 84.15 54459.50 88888.00 2015-09-18 09:36:52.500 261 12387.12 84.12 54459.53 88888.00 2015-09-18 09:36:52.625 261 12387.17 84.15 54459.55 88888.00 2015-09-18 09:36:52.750 261 12387.23 84.20 54459.57 88888.00 2015-09-18 09:36:52.875 261 12387.23 84.15 54459.55 88888.00 2015-09-18 09:36:53.000 261 12387.25 84.17 54459.57 88888.00 2015-09-18 09:36:53.125 261 12387.27 84.20 54459.62 88888.00 2015-09-18 09:36:53.250 261 12387.27 84.17 54459.60 88888.00 2015-09-18 09:36:53.375 261 12387.30 84.20 54459.60 88888.00 2015-09-18 09:36:53.500 261 12387.27 84.20 54459.57 88888.00 2015-09-18 09:36:53.625 261 12387.30 84.20 54459.60 88888.00 2015-09-18 09:36:53.750 261 12387.27 84.20 54459.57 88888.00 2015-09-18 09:36:53.875 261 12387.30 84.22 54459.57 88888.00 2015-09-18 09:36:54.000 261 12387.38 84.25 54459.60 88888.00 2015-09-18 09:36:54.125 261 12387.42 84.28 54459.65 88888.00 2015-09-18 09:36:54.250 261 12387.48 84.25 54459.62 88888.00 2015-09-18 09:36:54.375 261 12387.55 84.22 54459.62 88888.00 2015-09-18 09:36:54.500 261 12387.60 84.22 54459.62 88888.00 2015-09-18 09:36:54.625 261 12387.62 84.25 54459.62 88888.00 2015-09-18 09:36:54.750 261 12387.60 84.22 54459.62 88888.00 2015-09-18 09:36:54.875 261 12387.58 84.28 54459.62 88888.00 2015-09-18 09:36:55.000 261 12387.58 84.25 54459.60 88888.00 2015-09-18 09:36:55.125 261 12387.60 84.28 54459.62 88888.00 2015-09-18 09:36:55.250 261 12387.65 84.28 54459.68 88888.00 2015-09-18 09:36:55.375 261 12387.73 84.28 54459.65 88888.00 2015-09-18 09:36:55.500 261 12387.80 84.30 54459.68 88888.00 2015-09-18 09:36:55.625 261 12387.80 84.25 54459.70 88888.00 2015-09-18 09:36:55.750 261 12387.85 84.28 54459.68 88888.00 2015-09-18 09:36:55.875 261 12387.90 84.28 54459.68 88888.00 2015-09-18 09:36:56.000 261 12387.90 84.28 54459.70 88888.00 2015-09-18 09:36:56.125 261 12387.88 84.28 54459.70 88888.00 2015-09-18 09:36:56.250 261 12387.95 84.28 54459.70 88888.00 2015-09-18 09:36:56.375 261 12388.00 84.28 54459.72 88888.00 2015-09-18 09:36:56.500 261 12388.00 84.28 54459.75 88888.00 2015-09-18 09:36:56.625 261 12388.02 84.28 54459.75 88888.00 2015-09-18 09:36:56.750 261 12387.98 84.30 54459.75 88888.00 2015-09-18 09:36:56.875 261 12388.00 84.28 54459.72 88888.00 2015-09-18 09:36:57.000 261 12388.02 84.28 54459.78 88888.00 2015-09-18 09:36:57.125 261 12388.08 84.28 54459.78 88888.00 2015-09-18 09:36:57.250 261 12388.05 84.28 54459.82 88888.00 2015-09-18 09:36:57.375 261 12388.10 84.25 54459.80 88888.00 2015-09-18 09:36:57.500 261 12388.12 84.25 54459.82 88888.00 2015-09-18 09:36:57.625 261 12388.12 84.22 54459.85 88888.00 2015-09-18 09:36:57.750 261 12388.12 84.25 54459.85 88888.00 2015-09-18 09:36:57.875 261 12388.12 84.28 54459.82 88888.00 2015-09-18 09:36:58.000 261 12388.17 84.25 54459.82 88888.00 2015-09-18 09:36:58.125 261 12388.23 84.28 54459.88 88888.00 2015-09-18 09:36:58.250 261 12388.20 84.25 54459.90 88888.00 2015-09-18 09:36:58.375 261 12388.23 84.22 54459.90 88888.00 2015-09-18 09:36:58.500 261 12388.25 84.20 54459.88 88888.00 2015-09-18 09:36:58.625 261 12388.33 84.20 54459.90 88888.00 2015-09-18 09:36:58.750 261 12388.38 84.22 54459.90 88888.00 2015-09-18 09:36:58.875 261 12388.42 84.22 54459.90 88888.00 2015-09-18 09:36:59.000 261 12388.40 84.25 54459.90 88888.00 2015-09-18 09:36:59.125 261 12388.40 84.22 54459.90 88888.00 2015-09-18 09:36:59.250 261 12388.45 84.17 54459.93 88888.00 2015-09-18 09:36:59.375 261 12388.58 84.20 54459.90 88888.00 2015-09-18 09:36:59.500 261 12388.60 84.20 54459.90 88888.00 2015-09-18 09:36:59.625 261 12388.58 84.20 54459.90 88888.00 2015-09-18 09:36:59.750 261 12388.60 84.20 54459.95 88888.00 2015-09-18 09:36:59.875 261 12388.65 84.15 54459.95 88888.00 2015-09-18 09:37:00.000 261 12388.75 84.12 54459.93 88888.00 2015-09-18 09:37:00.125 261 12388.83 84.10 54459.95 88888.00 2015-09-18 09:37:00.250 261 12388.77 84.10 54459.93 88888.00 2015-09-18 09:37:00.375 261 12388.77 84.10 54459.93 88888.00 2015-09-18 09:37:00.500 261 12388.80 84.12 54459.95 88888.00 2015-09-18 09:37:00.625 261 12388.92 84.15 54459.97 88888.00 2015-09-18 09:37:00.750 261 12389.00 84.17 54459.97 88888.00 2015-09-18 09:37:00.875 261 12389.02 84.17 54460.00 88888.00 2015-09-18 09:37:01.000 261 12389.02 84.10 54460.00 88888.00 2015-09-18 09:37:01.125 261 12389.00 84.10 54460.00 88888.00 2015-09-18 09:37:01.250 261 12389.05 84.10 54460.00 88888.00 2015-09-18 09:37:01.375 261 12389.20 84.10 54459.97 88888.00 2015-09-18 09:37:01.500 261 12389.17 84.10 54460.00 88888.00 2015-09-18 09:37:01.625 261 12389.10 84.08 54460.00 88888.00 2015-09-18 09:37:01.750 261 12389.15 84.08 54460.00 88888.00 2015-09-18 09:37:01.875 261 12389.23 84.05 54460.03 88888.00 2015-09-18 09:37:02.000 261 12389.35 84.08 54460.03 88888.00 2015-09-18 09:37:02.125 261 12389.38 84.08 54460.07 88888.00 2015-09-18 09:37:02.250 261 12389.38 84.05 54460.07 88888.00 2015-09-18 09:37:02.375 261 12389.42 84.03 54460.05 88888.00 2015-09-18 09:37:02.500 261 12389.48 84.00 54460.07 88888.00 2015-09-18 09:37:02.625 261 12389.58 84.00 54460.05 88888.00 2015-09-18 09:37:02.750 261 12389.58 84.00 54460.05 88888.00 2015-09-18 09:37:02.875 261 12389.58 84.00 54460.03 88888.00 2015-09-18 09:37:03.000 261 12389.60 83.97 54460.03 88888.00 2015-09-18 09:37:03.125 261 12389.62 84.00 54460.05 88888.00 2015-09-18 09:37:03.250 261 12389.70 83.97 54460.07 88888.00 2015-09-18 09:37:03.375 261 12389.75 84.05 54460.10 88888.00 2015-09-18 09:37:03.500 261 12389.75 84.05 54460.07 88888.00 2015-09-18 09:37:03.625 261 12389.77 84.03 54460.05 88888.00 2015-09-18 09:37:03.750 261 12389.80 84.03 54460.10 88888.00 2015-09-18 09:37:03.875 261 12389.88 84.05 54460.10 88888.00 2015-09-18 09:37:04.000 261 12389.92 84.08 54460.10 88888.00 2015-09-18 09:37:04.125 261 12389.98 84.05 54460.12 88888.00 2015-09-18 09:37:04.250 261 12390.02 84.03 54460.15 88888.00 2015-09-18 09:37:04.375 261 12390.10 84.05 54460.12 88888.00 2015-09-18 09:37:04.500 261 12390.12 84.03 54460.10 88888.00 2015-09-18 09:37:04.625 261 12390.20 84.03 54460.12 88888.00 2015-09-18 09:37:04.750 261 12390.27 84.08 54460.10 88888.00 2015-09-18 09:37:04.875 261 12390.33 84.08 54460.12 88888.00 2015-09-18 09:37:05.000 261 12390.40 84.05 54460.12 88888.00 2015-09-18 09:37:05.125 261 12390.48 84.05 54460.15 88888.00 2015-09-18 09:37:05.250 261 12390.50 84.05 54460.18 88888.00 2015-09-18 09:37:05.375 261 12390.60 84.08 54460.12 88888.00 2015-09-18 09:37:05.500 261 12390.67 84.08 54460.12 88888.00 2015-09-18 09:37:05.625 261 12390.75 84.10 54460.15 88888.00 2015-09-18 09:37:05.750 261 12390.80 84.10 54460.15 88888.00 2015-09-18 09:37:05.875 261 12390.85 84.10 54460.15 88888.00 2015-09-18 09:37:06.000 261 12390.92 84.08 54460.15 88888.00 2015-09-18 09:37:06.125 261 12391.02 84.03 54460.15 88888.00 2015-09-18 09:37:06.250 261 12391.08 84.03 54460.15 88888.00 2015-09-18 09:37:06.375 261 12391.17 84.05 54460.18 88888.00 2015-09-18 09:37:06.500 261 12391.23 84.03 54460.15 88888.00 2015-09-18 09:37:06.625 261 12391.20 84.00 54460.15 88888.00 2015-09-18 09:37:06.750 261 12391.25 84.03 54460.15 88888.00 2015-09-18 09:37:06.875 261 12391.35 84.03 54460.15 88888.00 2015-09-18 09:37:07.000 261 12391.42 84.03 54460.15 88888.00 2015-09-18 09:37:07.125 261 12391.55 84.03 54460.20 88888.00 2015-09-18 09:37:07.250 261 12391.55 83.97 54460.18 88888.00 2015-09-18 09:37:07.375 261 12391.65 83.97 54460.18 88888.00 2015-09-18 09:37:07.500 261 12391.67 83.97 54460.18 88888.00 2015-09-18 09:37:07.625 261 12391.70 83.97 54460.18 88888.00 2015-09-18 09:37:07.750 261 12391.80 83.95 54460.18 88888.00 2015-09-18 09:37:07.875 261 12391.85 83.95 54460.20 88888.00 2015-09-18 09:37:08.000 261 12391.85 83.92 54460.22 88888.00 2015-09-18 09:37:08.125 261 12391.90 83.90 54460.22 88888.00 2015-09-18 09:37:08.250 261 12391.95 83.88 54460.22 88888.00 2015-09-18 09:37:08.375 261 12391.98 83.88 54460.20 88888.00 2015-09-18 09:37:08.500 261 12392.00 83.88 54460.18 88888.00 2015-09-18 09:37:08.625 261 12392.10 83.85 54460.20 88888.00 2015-09-18 09:37:08.750 261 12392.15 83.85 54460.22 88888.00 2015-09-18 09:37:08.875 261 12392.17 83.80 54460.25 88888.00 2015-09-18 09:37:09.000 261 12392.20 83.78 54460.22 88888.00 2015-09-18 09:37:09.125 261 12392.20 83.75 54460.22 88888.00 2015-09-18 09:37:09.250 261 12392.25 83.72 54460.28 88888.00 2015-09-18 09:37:09.375 261 12392.35 83.72 54460.28 88888.00 2015-09-18 09:37:09.500 261 12392.40 83.65 54460.25 88888.00 2015-09-18 09:37:09.625 261 12392.45 83.62 54460.22 88888.00 2015-09-18 09:37:09.750 261 12392.48 83.60 54460.25 88888.00 2015-09-18 09:37:09.875 261 12392.50 83.60 54460.22 88888.00 2015-09-18 09:37:10.000 261 12392.58 83.55 54460.25 88888.00 2015-09-18 09:37:10.125 261 12392.67 83.47 54460.30 88888.00 2015-09-18 09:37:10.250 261 12392.70 83.45 54460.32 88888.00 2015-09-18 09:37:10.375 261 12392.77 83.47 54460.32 88888.00 2015-09-18 09:37:10.500 261 12392.85 83.45 54460.32 88888.00 2015-09-18 09:37:10.625 261 12392.95 83.42 54460.35 88888.00 2015-09-18 09:37:10.750 261 12392.95 83.38 54460.38 88888.00 2015-09-18 09:37:10.875 261 12393.00 83.35 54460.35 88888.00 2015-09-18 09:37:11.000 261 12393.05 83.33 54460.38 88888.00 2015-09-18 09:37:11.125 261 12393.12 83.30 54460.40 88888.00 2015-09-18 09:37:11.250 261 12393.15 83.25 54460.38 88888.00 2015-09-18 09:37:11.375 261 12393.20 83.28 54460.38 88888.00 2015-09-18 09:37:11.500 261 12393.20 83.25 54460.38 88888.00 2015-09-18 09:37:11.625 261 12393.25 83.20 54460.40 88888.00 2015-09-18 09:37:11.750 261 12393.33 83.20 54460.40 88888.00 2015-09-18 09:37:11.875 261 12393.42 83.12 54460.38 88888.00 2015-09-18 09:37:12.000 261 12393.48 83.10 54460.38 88888.00 2015-09-18 09:37:12.125 261 12393.55 83.10 54460.40 88888.00 2015-09-18 09:37:12.250 261 12393.55 83.08 54460.43 88888.00 2015-09-18 09:37:12.375 261 12393.65 83.05 54460.43 88888.00 2015-09-18 09:37:12.500 261 12393.70 83.03 54460.43 88888.00 2015-09-18 09:37:12.625 261 12393.77 82.97 54460.43 88888.00 2015-09-18 09:37:12.750 261 12393.85 82.97 54460.43 88888.00 2015-09-18 09:37:12.875 261 12393.90 82.95 54460.47 88888.00 2015-09-18 09:37:13.000 261 12393.92 82.95 54460.43 88888.00 2015-09-18 09:37:13.125 261 12393.98 82.95 54460.45 88888.00 2015-09-18 09:37:13.250 261 12393.95 82.90 54460.43 88888.00 2015-09-18 09:37:13.375 261 12394.02 82.88 54460.43 88888.00 2015-09-18 09:37:13.500 261 12394.10 82.85 54460.43 88888.00 2015-09-18 09:37:13.625 261 12394.17 82.83 54460.43 88888.00 2015-09-18 09:37:13.750 261 12394.30 82.78 54460.43 88888.00 2015-09-18 09:37:13.875 261 12394.38 82.75 54460.40 88888.00 2015-09-18 09:37:14.000 261 12394.42 82.75 54460.45 88888.00 2015-09-18 09:37:14.125 261 12394.42 82.75 54460.45 88888.00 2015-09-18 09:37:14.250 261 12394.40 82.75 54460.47 88888.00 2015-09-18 09:37:14.375 261 12394.45 82.72 54460.47 88888.00 2015-09-18 09:37:14.500 261 12394.45 82.67 54460.47 88888.00 2015-09-18 09:37:14.625 261 12394.50 82.67 54460.50 88888.00 2015-09-18 09:37:14.750 261 12394.60 82.62 54460.53 88888.00 2015-09-18 09:37:14.875 261 12394.65 82.60 54460.53 88888.00 2015-09-18 09:37:15.000 261 12394.70 82.60 54460.53 88888.00 2015-09-18 09:37:15.125 261 12394.65 82.60 54460.55 88888.00 2015-09-18 09:37:15.250 261 12394.65 82.55 54460.55 88888.00 2015-09-18 09:37:15.375 261 12394.77 82.58 54460.57 88888.00 2015-09-18 09:37:15.500 261 12394.85 82.60 54460.60 88888.00 2015-09-18 09:37:15.625 261 12394.90 82.60 54460.57 88888.00 2015-09-18 09:37:15.750 261 12394.92 82.55 54460.60 88888.00 2015-09-18 09:37:15.875 261 12395.00 82.53 54460.60 88888.00 2015-09-18 09:37:16.000 261 12395.02 82.53 54460.60 88888.00 2015-09-18 09:37:16.125 261 12395.00 82.50 54460.62 88888.00 2015-09-18 09:37:16.250 261 12395.02 82.45 54460.65 88888.00 2015-09-18 09:37:16.375 261 12395.15 82.45 54460.62 88888.00 2015-09-18 09:37:16.500 261 12395.20 82.40 54460.65 88888.00 2015-09-18 09:37:16.625 261 12395.17 82.38 54460.65 88888.00 2015-09-18 09:37:16.750 261 12395.23 82.35 54460.65 88888.00 2015-09-18 09:37:16.875 261 12395.30 82.35 54460.62 88888.00 2015-09-18 09:37:17.000 261 12395.40 82.35 54460.62 88888.00 2015-09-18 09:37:17.125 261 12395.42 82.30 54460.62 88888.00 2015-09-18 09:37:17.250 261 12395.42 82.22 54460.68 88888.00 2015-09-18 09:37:17.375 261 12395.50 82.20 54460.65 88888.00 2015-09-18 09:37:17.500 261 12395.62 82.17 54460.70 88888.00 2015-09-18 09:37:17.625 261 12395.67 82.15 54460.70 88888.00 2015-09-18 09:37:17.750 261 12395.73 82.10 54460.72 88888.00 2015-09-18 09:37:17.875 261 12395.77 82.05 54460.72 88888.00 2015-09-18 09:37:18.000 261 12395.88 82.03 54460.70 88888.00 2015-09-18 09:37:18.125 261 12395.92 82.03 54460.72 88888.00 2015-09-18 09:37:18.250 261 12396.00 82.00 54460.72 88888.00 2015-09-18 09:37:18.375 261 12396.10 82.00 54460.72 88888.00 2015-09-18 09:37:18.500 261 12396.20 81.97 54460.70 88888.00 2015-09-18 09:37:18.625 261 12396.23 81.95 54460.70 88888.00 2015-09-18 09:37:18.750 261 12396.27 81.95 54460.72 88888.00 2015-09-18 09:37:18.875 261 12396.30 81.92 54460.72 88888.00 2015-09-18 09:37:19.000 261 12396.38 81.90 54460.75 88888.00 2015-09-18 09:37:19.125 261 12396.48 81.88 54460.75 88888.00 2015-09-18 09:37:19.250 261 12396.48 81.80 54460.78 88888.00 2015-09-18 09:37:19.375 261 12396.55 81.80 54460.78 88888.00 2015-09-18 09:37:19.500 261 12396.55 81.80 54460.75 88888.00 2015-09-18 09:37:19.625 261 12396.67 81.80 54460.78 88888.00 2015-09-18 09:37:19.750 261 12396.70 81.75 54460.78 88888.00 2015-09-18 09:37:19.875 261 12396.77 81.72 54460.80 88888.00 2015-09-18 09:37:20.000 261 12396.85 81.72 54460.82 88888.00 2015-09-18 09:37:20.125 261 12396.85 81.72 54460.82 88888.00 2015-09-18 09:37:20.250 261 12396.85 81.70 54460.82 88888.00 2015-09-18 09:37:20.375 261 12396.92 81.65 54460.85 88888.00 2015-09-18 09:37:20.500 261 12397.05 81.65 54460.82 88888.00 2015-09-18 09:37:20.625 261 12397.12 81.60 54460.82 88888.00 2015-09-18 09:37:20.750 261 12397.15 81.58 54460.82 88888.00 2015-09-18 09:37:20.875 261 12397.17 81.58 54460.82 88888.00 2015-09-18 09:37:21.000 261 12397.17 81.55 54460.80 88888.00 2015-09-18 09:37:21.125 261 12397.20 81.50 54460.82 88888.00 2015-09-18 09:37:21.250 261 12397.25 81.45 54460.88 88888.00 2015-09-18 09:37:21.375 261 12397.35 81.45 54460.88 88888.00 2015-09-18 09:37:21.500 261 12397.40 81.42 54460.88 88888.00 2015-09-18 09:37:21.625 261 12397.45 81.40 54460.90 88888.00 2015-09-18 09:37:21.750 261 12397.50 81.38 54460.90 88888.00 2015-09-18 09:37:21.875 261 12397.52 81.33 54460.90 88888.00 2015-09-18 09:37:22.000 261 12397.55 81.30 54460.88 88888.00 2015-09-18 09:37:22.125 261 12397.58 81.30 54460.90 88888.00 2015-09-18 09:37:22.250 261 12397.65 81.25 54460.90 88888.00 2015-09-18 09:37:22.375 261 12397.75 81.20 54460.90 88888.00 2015-09-18 09:37:22.500 261 12397.83 81.17 54460.93 88888.00 2015-09-18 09:37:22.625 261 12397.88 81.17 54460.93 88888.00 2015-09-18 09:37:22.750 261 12397.95 81.12 54460.95 88888.00 2015-09-18 09:37:22.875 261 12397.98 81.10 54460.97 88888.00 2015-09-18 09:37:23.000 261 12398.05 81.10 54461.00 88888.00 2015-09-18 09:37:23.125 261 12398.08 81.05 54461.00 88888.00 2015-09-18 09:37:23.250 261 12398.02 81.00 54461.03 88888.00 2015-09-18 09:37:23.375 261 12398.08 80.97 54461.03 88888.00 2015-09-18 09:37:23.500 261 12398.12 80.95 54461.05 88888.00 2015-09-18 09:37:23.625 261 12398.15 80.90 54461.05 88888.00 2015-09-18 09:37:23.750 261 12398.25 80.83 54461.05 88888.00 2015-09-18 09:37:23.875 261 12398.30 80.83 54461.07 88888.00 2015-09-18 09:37:24.000 261 12398.33 80.78 54461.10 88888.00 2015-09-18 09:37:24.125 261 12398.33 80.75 54461.10 88888.00 2015-09-18 09:37:24.250 261 12398.35 80.72 54461.15 88888.00 2015-09-18 09:37:24.375 261 12398.40 80.72 54461.15 88888.00 2015-09-18 09:37:24.500 261 12398.38 80.62 54461.15 88888.00 2015-09-18 09:37:24.625 261 12398.38 80.58 54461.15 88888.00 2015-09-18 09:37:24.750 261 12398.45 80.55 54461.18 88888.00 2015-09-18 09:37:24.875 261 12398.50 80.47 54461.15 88888.00 2015-09-18 09:37:25.000 261 12398.45 80.45 54461.15 88888.00 2015-09-18 09:37:25.125 261 12398.45 80.45 54461.18 88888.00 2015-09-18 09:37:25.250 261 12398.45 80.42 54461.18 88888.00 2015-09-18 09:37:25.375 261 12398.50 80.42 54461.20 88888.00 2015-09-18 09:37:25.500 261 12398.55 80.38 54461.20 88888.00 2015-09-18 09:37:25.625 261 12398.58 80.35 54461.22 88888.00 2015-09-18 09:37:25.750 261 12398.52 80.30 54461.25 88888.00 2015-09-18 09:37:25.875 261 12398.50 80.30 54461.25 88888.00 2015-09-18 09:37:26.000 261 12398.55 80.25 54461.28 88888.00 2015-09-18 09:37:26.125 261 12398.58 80.17 54461.28 88888.00 2015-09-18 09:37:26.250 261 12398.58 80.12 54461.28 88888.00 2015-09-18 09:37:26.375 261 12398.70 80.12 54461.30 88888.00 2015-09-18 09:37:26.500 261 12398.77 80.15 54461.32 88888.00 2015-09-18 09:37:26.625 261 12398.73 80.12 54461.35 88888.00 2015-09-18 09:37:26.750 261 12398.77 80.10 54461.32 88888.00 2015-09-18 09:37:26.875 261 12398.85 80.08 54461.32 88888.00 2015-09-18 09:37:27.000 261 12398.88 80.05 54461.38 88888.00 2015-09-18 09:37:27.125 261 12398.77 80.05 54461.38 88888.00 2015-09-18 09:37:27.250 261 12398.80 80.03 54461.40 88888.00 2015-09-18 09:37:27.375 261 12398.90 80.00 54461.43 88888.00 2015-09-18 09:37:27.500 261 12398.90 79.97 54461.45 88888.00 2015-09-18 09:37:27.625 261 12398.90 79.97 54461.47 88888.00 2015-09-18 09:37:27.750 261 12398.88 79.95 54461.45 88888.00 2015-09-18 09:37:27.875 261 12398.83 79.88 54461.43 88888.00 2015-09-18 09:37:28.000 261 12398.85 79.85 54461.43 88888.00 2015-09-18 09:37:28.125 261 12398.95 79.85 54461.50 88888.00 2015-09-18 09:37:28.250 261 12398.95 79.80 54461.53 88888.00 2015-09-18 09:37:28.375 261 12398.98 79.75 54461.50 88888.00 2015-09-18 09:37:28.500 261 12398.98 79.72 54461.50 88888.00 2015-09-18 09:37:28.625 261 12398.98 79.72 54461.53 88888.00 2015-09-18 09:37:28.750 261 12399.00 79.70 54461.55 88888.00 2015-09-18 09:37:28.875 261 12399.00 79.67 54461.55 88888.00 2015-09-18 09:37:29.000 261 12399.00 79.65 54461.55 88888.00 2015-09-18 09:37:29.125 261 12398.95 79.62 54461.55 88888.00 2015-09-18 09:37:29.250 261 12398.88 79.58 54461.60 88888.00 2015-09-18 09:37:29.375 261 12398.90 79.53 54461.62 88888.00 2015-09-18 09:37:29.500 261 12398.92 79.50 54461.62 88888.00 2015-09-18 09:37:29.625 261 12398.90 79.50 54461.62 88888.00 2015-09-18 09:37:29.750 261 12398.98 79.42 54461.65 88888.00 2015-09-18 09:37:29.875 261 12399.08 79.42 54461.65 88888.00 2015-09-18 09:37:30.000 261 12399.12 79.38 54461.62 88888.00 2015-09-18 09:37:30.125 261 12399.12 79.38 54461.68 88888.00 2015-09-18 09:37:30.250 261 12399.08 79.33 54461.70 88888.00 2015-09-18 09:37:30.375 261 12399.05 79.30 54461.70 88888.00 2015-09-18 09:37:30.500 261 12399.02 79.28 54461.70 88888.00 2015-09-18 09:37:30.625 261 12399.05 79.28 54461.72 88888.00 2015-09-18 09:37:30.750 261 12399.10 79.25 54461.72 88888.00 2015-09-18 09:37:30.875 261 12399.12 79.22 54461.75 88888.00 2015-09-18 09:37:31.000 261 12399.15 79.20 54461.78 88888.00 2015-09-18 09:37:31.125 261 12399.17 79.17 54461.80 88888.00 2015-09-18 09:37:31.250 261 12399.12 79.15 54461.80 88888.00 2015-09-18 09:37:31.375 261 12399.12 79.15 54461.80 88888.00 2015-09-18 09:37:31.500 261 12399.12 79.12 54461.82 88888.00 2015-09-18 09:37:31.625 261 12399.12 79.10 54461.82 88888.00 2015-09-18 09:37:31.750 261 12399.10 79.08 54461.82 88888.00 2015-09-18 09:37:31.875 261 12399.12 79.05 54461.88 88888.00 2015-09-18 09:37:32.000 261 12399.10 79.03 54461.88 88888.00 2015-09-18 09:37:32.125 261 12399.05 79.00 54461.90 88888.00 2015-09-18 09:37:32.250 261 12398.98 78.92 54461.90 88888.00 2015-09-18 09:37:32.375 261 12398.98 78.92 54461.93 88888.00 2015-09-18 09:37:32.500 261 12398.95 78.90 54461.95 88888.00 2015-09-18 09:37:32.625 261 12398.92 78.88 54461.97 88888.00 2015-09-18 09:37:32.750 261 12398.90 78.80 54462.00 88888.00 2015-09-18 09:37:32.875 261 12398.90 78.80 54462.00 88888.00 2015-09-18 09:37:33.000 261 12398.88 78.78 54461.97 88888.00 2015-09-18 09:37:33.125 261 12398.88 78.75 54462.00 88888.00 2015-09-18 09:37:33.250 261 12398.85 78.72 54462.03 88888.00 2015-09-18 09:37:33.375 261 12398.88 78.72 54462.05 88888.00 2015-09-18 09:37:33.500 261 12398.85 78.72 54462.05 88888.00 2015-09-18 09:37:33.625 261 12398.83 78.72 54462.10 88888.00 2015-09-18 09:37:33.750 261 12398.85 78.70 54462.10 88888.00 2015-09-18 09:37:33.875 261 12398.80 78.67 54462.10 88888.00 2015-09-18 09:37:34.000 261 12398.73 78.60 54462.12 88888.00 2015-09-18 09:37:34.125 261 12398.70 78.60 54462.18 88888.00 2015-09-18 09:37:34.250 261 12398.70 78.55 54462.20 88888.00 2015-09-18 09:37:34.375 261 12398.67 78.55 54462.20 88888.00 2015-09-18 09:37:34.500 261 12398.62 78.53 54462.20 88888.00 2015-09-18 09:37:34.625 261 12398.60 78.50 54462.22 88888.00 2015-09-18 09:37:34.750 261 12398.58 78.50 54462.25 88888.00 2015-09-18 09:37:34.875 261 12398.58 78.45 54462.25 88888.00 2015-09-18 09:37:35.000 261 12398.55 78.42 54462.25 88888.00 2015-09-18 09:37:35.125 261 12398.50 78.42 54462.30 88888.00 2015-09-18 09:37:35.250 261 12398.40 78.38 54462.30 88888.00 2015-09-18 09:37:35.375 261 12398.40 78.35 54462.30 88888.00 2015-09-18 09:37:35.500 261 12398.35 78.28 54462.32 88888.00 2015-09-18 09:37:35.625 261 12398.35 78.25 54462.35 88888.00 2015-09-18 09:37:35.750 261 12398.33 78.22 54462.38 88888.00 2015-09-18 09:37:35.875 261 12398.30 78.17 54462.38 88888.00 2015-09-18 09:37:36.000 261 12398.25 78.15 54462.40 88888.00 2015-09-18 09:37:36.125 261 12398.17 78.10 54462.43 88888.00 2015-09-18 09:37:36.250 261 12398.10 78.08 54462.45 88888.00 2015-09-18 09:37:36.375 261 12398.08 78.05 54462.45 88888.00 2015-09-18 09:37:36.500 261 12397.98 78.03 54462.47 88888.00 2015-09-18 09:37:36.625 261 12397.88 78.00 54462.53 88888.00 2015-09-18 09:37:36.750 261 12397.83 77.95 54462.55 88888.00 2015-09-18 09:37:36.875 261 12397.77 77.95 54462.55 88888.00 2015-09-18 09:37:37.000 261 12397.73 77.92 54462.60 88888.00 2015-09-18 09:37:37.125 261 12397.70 77.88 54462.57 88888.00 2015-09-18 09:37:37.250 261 12397.65 77.83 54462.60 88888.00 2015-09-18 09:37:37.375 261 12397.67 77.83 54462.65 88888.00 2015-09-18 09:37:37.500 261 12397.65 77.83 54462.68 88888.00 2015-09-18 09:37:37.625 261 12397.55 77.80 54462.72 88888.00 2015-09-18 09:37:37.750 261 12397.50 77.80 54462.78 88888.00 2015-09-18 09:37:37.875 261 12397.45 77.78 54462.78 88888.00 2015-09-18 09:37:38.000 261 12397.42 77.72 54462.75 88888.00 2015-09-18 09:37:38.125 261 12397.45 77.65 54462.78 88888.00 2015-09-18 09:37:38.250 261 12397.33 77.62 54462.80 88888.00 2015-09-18 09:37:38.375 261 12397.25 77.65 54462.82 88888.00 2015-09-18 09:37:38.500 261 12397.20 77.58 54462.85 88888.00 2015-09-18 09:37:38.625 261 12397.12 77.53 54462.85 88888.00 2015-09-18 09:37:38.750 261 12397.08 77.50 54462.88 88888.00 2015-09-18 09:37:38.875 261 12397.02 77.42 54462.93 88888.00 2015-09-18 09:37:39.000 261 12396.95 77.40 54462.95 88888.00 2015-09-18 09:37:39.125 261 12396.90 77.38 54462.95 88888.00 2015-09-18 09:37:39.250 261 12396.85 77.28 54462.97 88888.00 2015-09-18 09:37:39.375 261 12396.85 77.30 54463.00 88888.00 2015-09-18 09:37:39.500 261 12396.83 77.28 54463.00 88888.00 2015-09-18 09:37:39.625 261 12396.75 77.25 54463.03 88888.00 2015-09-18 09:37:39.750 261 12396.67 77.17 54463.05 88888.00 2015-09-18 09:37:39.875 261 12396.62 77.17 54463.07 88888.00 2015-09-18 09:37:40.000 261 12396.60 77.12 54463.07 88888.00 2015-09-18 09:37:40.125 261 12396.55 77.12 54463.12 88888.00 2015-09-18 09:37:40.250 261 12396.42 77.05 54463.18 88888.00 2015-09-18 09:37:40.375 261 12396.38 77.05 54463.15 88888.00 2015-09-18 09:37:40.500 261 12396.35 77.03 54463.18 88888.00 2015-09-18 09:37:40.625 261 12396.30 77.05 54463.18 88888.00 2015-09-18 09:37:40.750 261 12396.23 77.00 54463.22 88888.00 2015-09-18 09:37:40.875 261 12396.17 76.92 54463.22 88888.00 2015-09-18 09:37:41.000 261 12396.20 76.90 54463.25 88888.00 2015-09-18 09:37:41.125 261 12396.20 76.90 54463.25 88888.00 2015-09-18 09:37:41.250 261 12396.12 76.85 54463.28 88888.00 2015-09-18 09:37:41.375 261 12396.08 76.85 54463.28 88888.00 2015-09-18 09:37:41.500 261 12396.00 76.83 54463.30 88888.00 2015-09-18 09:37:41.625 261 12395.98 76.80 54463.32 88888.00 2015-09-18 09:37:41.750 261 12395.92 76.80 54463.35 88888.00 2015-09-18 09:37:41.875 261 12395.85 76.78 54463.35 88888.00 2015-09-18 09:37:42.000 261 12395.83 76.75 54463.38 88888.00 2015-09-18 09:37:42.125 261 12395.73 76.75 54463.40 88888.00 2015-09-18 09:37:42.250 261 12395.67 76.72 54463.45 88888.00 2015-09-18 09:37:42.375 261 12395.67 76.70 54463.45 88888.00 2015-09-18 09:37:42.500 261 12395.58 76.70 54463.47 88888.00 2015-09-18 09:37:42.625 261 12395.50 76.67 54463.47 88888.00 2015-09-18 09:37:42.750 261 12395.45 76.65 54463.47 88888.00 2015-09-18 09:37:42.875 261 12395.38 76.65 54463.50 88888.00 2015-09-18 09:37:43.000 261 12395.35 76.58 54463.50 88888.00 2015-09-18 09:37:43.125 261 12395.35 76.58 54463.50 88888.00 2015-09-18 09:37:43.250 261 12395.20 76.55 54463.53 88888.00 2015-09-18 09:37:43.375 261 12395.20 76.47 54463.53 88888.00 2015-09-18 09:37:43.500 261 12395.17 76.47 54463.55 88888.00 2015-09-18 09:37:43.625 261 12395.15 76.45 54463.57 88888.00 2015-09-18 09:37:43.750 261 12395.08 76.42 54463.60 88888.00 2015-09-18 09:37:43.875 261 12395.08 76.42 54463.62 88888.00 2015-09-18 09:37:44.000 261 12395.08 76.42 54463.65 88888.00 2015-09-18 09:37:44.125 261 12394.95 76.38 54463.65 88888.00 2015-09-18 09:37:44.250 261 12394.88 76.28 54463.65 88888.00 2015-09-18 09:37:44.375 261 12394.85 76.30 54463.68 88888.00 2015-09-18 09:37:44.500 261 12394.85 76.30 54463.68 88888.00 2015-09-18 09:37:44.625 261 12394.80 76.28 54463.70 88888.00 2015-09-18 09:37:44.750 261 12394.70 76.22 54463.70 88888.00 2015-09-18 09:37:44.875 261 12394.65 76.20 54463.72 88888.00 2015-09-18 09:37:45.000 261 12394.60 76.17 54463.70 88888.00 2015-09-18 09:37:45.125 261 12394.50 76.12 54463.78 88888.00 2015-09-18 09:37:45.250 261 12394.52 76.17 54463.80 88888.00 2015-09-18 09:37:45.375 261 12394.52 76.20 54463.80 88888.00 2015-09-18 09:37:45.500 261 12394.42 76.12 54463.80 88888.00 2015-09-18 09:37:45.625 261 12394.35 76.10 54463.82 88888.00 2015-09-18 09:37:45.750 261 12394.35 76.10 54463.85 88888.00 2015-09-18 09:37:45.875 261 12394.35 76.05 54463.88 88888.00 2015-09-18 09:37:46.000 261 12394.38 76.05 54463.88 88888.00 2015-09-18 09:37:46.125 261 12394.35 76.03 54463.88 88888.00 2015-09-18 09:37:46.250 261 12394.30 75.97 54463.90 88888.00 2015-09-18 09:37:46.375 261 12394.30 75.95 54463.93 88888.00 2015-09-18 09:37:46.500 261 12394.20 75.97 54463.93 88888.00 2015-09-18 09:37:46.625 261 12394.17 75.95 54463.93 88888.00 2015-09-18 09:37:46.750 261 12394.15 75.90 54463.90 88888.00 2015-09-18 09:37:46.875 261 12394.12 75.90 54463.95 88888.00 2015-09-18 09:37:47.000 261 12394.10 75.83 54463.95 88888.00 2015-09-18 09:37:47.125 261 12393.98 75.80 54463.97 88888.00 2015-09-18 09:37:47.250 261 12393.85 75.75 54463.97 88888.00 2015-09-18 09:37:47.375 261 12393.85 75.78 54464.00 88888.00 2015-09-18 09:37:47.500 261 12393.83 75.78 54464.03 88888.00 2015-09-18 09:37:47.625 261 12393.73 75.72 54464.05 88888.00 2015-09-18 09:37:47.750 261 12393.67 75.65 54464.05 88888.00 2015-09-18 09:37:47.875 261 12393.65 75.60 54464.05 88888.00 2015-09-18 09:37:48.000 261 12393.62 75.58 54464.05 88888.00 2015-09-18 09:37:48.125 261 12393.58 75.58 54464.05 88888.00 2015-09-18 09:37:48.250 261 12393.55 75.58 54464.07 88888.00 2015-09-18 09:37:48.375 261 12393.55 75.58 54464.10 88888.00 2015-09-18 09:37:48.500 261 12393.50 75.58 54464.12 88888.00 2015-09-18 09:37:48.625 261 12393.48 75.55 54464.12 88888.00 2015-09-18 09:37:48.750 261 12393.45 75.53 54464.12 88888.00 2015-09-18 09:37:48.875 261 12393.42 75.47 54464.15 88888.00 2015-09-18 09:37:49.000 261 12393.33 75.47 54464.18 88888.00 2015-09-18 09:37:49.125 261 12393.25 75.45 54464.20 88888.00 2015-09-18 09:37:49.250 261 12393.17 75.42 54464.22 88888.00 2015-09-18 09:37:49.375 261 12393.20 75.40 54464.22 88888.00 2015-09-18 09:37:49.500 261 12393.15 75.40 54464.22 88888.00 2015-09-18 09:37:49.625 261 12393.10 75.40 54464.25 88888.00 2015-09-18 09:37:49.750 261 12393.00 75.40 54464.22 88888.00 2015-09-18 09:37:49.875 261 12393.00 75.38 54464.25 88888.00 2015-09-18 09:37:50.000 261 12393.02 75.38 54464.22 88888.00 2015-09-18 09:37:50.125 261 12392.92 75.35 54464.25 88888.00 2015-09-18 09:37:50.250 261 12392.80 75.33 54464.28 88888.00 2015-09-18 09:37:50.375 261 12392.83 75.30 54464.30 88888.00 2015-09-18 09:37:50.500 261 12392.83 75.28 54464.30 88888.00 2015-09-18 09:37:50.625 261 12392.75 75.25 54464.32 88888.00 2015-09-18 09:37:50.750 261 12392.73 75.25 54464.35 88888.00 2015-09-18 09:37:50.875 261 12392.67 75.22 54464.35 88888.00 2015-09-18 09:37:51.000 261 12392.62 75.22 54464.35 88888.00 2015-09-18 09:37:51.125 261 12392.58 75.20 54464.38 88888.00 2015-09-18 09:37:51.250 261 12392.50 75.20 54464.43 88888.00 2015-09-18 09:37:51.375 261 12392.52 75.20 54464.43 88888.00 2015-09-18 09:37:51.500 261 12392.52 75.17 54464.43 88888.00 2015-09-18 09:37:51.625 261 12392.50 75.17 54464.43 88888.00 2015-09-18 09:37:51.750 261 12392.48 75.17 54464.43 88888.00 2015-09-18 09:37:51.875 261 12392.40 75.12 54464.43 88888.00 2015-09-18 09:37:52.000 261 12392.40 75.12 54464.43 88888.00 2015-09-18 09:37:52.125 261 12392.38 75.15 54464.47 88888.00 2015-09-18 09:37:52.250 261 12392.30 75.12 54464.47 88888.00 2015-09-18 09:37:52.375 261 12392.27 75.10 54464.45 88888.00 2015-09-18 09:37:52.500 261 12392.23 75.12 54464.47 88888.00 2015-09-18 09:37:52.625 261 12392.20 75.12 54464.50 88888.00 2015-09-18 09:37:52.750 261 12392.10 75.08 54464.47 88888.00 2015-09-18 09:37:52.875 261 12392.02 75.00 54464.50 88888.00 2015-09-18 09:37:53.000 261 12392.02 74.97 54464.50 88888.00 2015-09-18 09:37:53.125 261 12392.02 74.97 54464.53 88888.00 2015-09-18 09:37:53.250 261 12392.02 74.92 54464.55 88888.00 2015-09-18 09:37:53.375 261 12392.02 74.92 54464.55 88888.00 2015-09-18 09:37:53.500 261 12391.90 74.90 54464.55 88888.00 2015-09-18 09:37:53.625 261 12391.85 74.88 54464.55 88888.00 2015-09-18 09:37:53.750 261 12391.83 74.88 54464.55 88888.00 2015-09-18 09:37:53.875 261 12391.85 74.83 54464.60 88888.00 2015-09-18 09:37:54.000 261 12391.83 74.80 54464.60 88888.00 2015-09-18 09:37:54.125 261 12391.83 74.72 54464.60 88888.00 2015-09-18 09:37:54.250 261 12391.70 74.75 54464.62 88888.00 2015-09-18 09:37:54.375 261 12391.65 74.72 54464.65 88888.00 2015-09-18 09:37:54.500 261 12391.62 74.65 54464.65 88888.00 2015-09-18 09:37:54.625 261 12391.60 74.67 54464.68 88888.00 2015-09-18 09:37:54.750 261 12391.60 74.65 54464.68 88888.00 2015-09-18 09:37:54.875 261 12391.55 74.62 54464.68 88888.00 2015-09-18 09:37:55.000 261 12391.48 74.60 54464.70 88888.00 2015-09-18 09:37:55.125 261 12391.45 74.55 54464.72 88888.00 2015-09-18 09:37:55.250 261 12391.45 74.53 54464.75 88888.00 2015-09-18 09:37:55.375 261 12391.48 74.53 54464.75 88888.00 2015-09-18 09:37:55.500 261 12391.38 74.50 54464.78 88888.00 2015-09-18 09:37:55.625 261 12391.30 74.50 54464.75 88888.00 2015-09-18 09:37:55.750 261 12391.27 74.50 54464.78 88888.00 2015-09-18 09:37:55.875 261 12391.23 74.47 54464.80 88888.00 2015-09-18 09:37:56.000 261 12391.23 74.42 54464.80 88888.00 2015-09-18 09:37:56.125 261 12391.17 74.42 54464.78 88888.00 2015-09-18 09:37:56.250 261 12391.10 74.38 54464.80 88888.00 2015-09-18 09:37:56.375 261 12391.05 74.38 54464.80 88888.00 2015-09-18 09:37:56.500 261 12391.00 74.35 54464.82 88888.00 2015-09-18 09:37:56.625 261 12390.98 74.30 54464.85 88888.00 2015-09-18 09:37:56.750 261 12390.95 74.28 54464.85 88888.00 2015-09-18 09:37:56.875 261 12390.90 74.28 54464.82 88888.00 2015-09-18 09:37:57.000 261 12390.88 74.25 54464.85 88888.00 2015-09-18 09:37:57.125 261 12390.80 74.22 54464.88 88888.00 2015-09-18 09:37:57.250 261 12390.70 74.17 54464.88 88888.00 2015-09-18 09:37:57.375 261 12390.73 74.20 54464.90 88888.00 2015-09-18 09:37:57.500 261 12390.75 74.20 54464.90 88888.00 2015-09-18 09:37:57.625 261 12390.70 74.17 54464.90 88888.00 2015-09-18 09:37:57.750 261 12390.60 74.12 54464.90 88888.00 2015-09-18 09:37:57.875 261 12390.55 74.10 54464.93 88888.00 2015-09-18 09:37:58.000 261 12390.58 74.10 54464.90 88888.00 2015-09-18 09:37:58.125 261 12390.55 74.10 54464.93 88888.00 2015-09-18 09:37:58.250 261 12390.45 74.12 54464.93 88888.00 2015-09-18 09:37:58.375 261 12390.48 74.12 54464.93 88888.00 2015-09-18 09:37:58.500 261 12390.42 74.12 54464.90 88888.00 2015-09-18 09:37:58.625 261 12390.40 74.10 54464.90 88888.00 2015-09-18 09:37:58.750 261 12390.35 74.08 54464.90 88888.00 2015-09-18 09:37:58.875 261 12390.30 74.05 54464.93 88888.00 2015-09-18 09:37:59.000 261 12390.27 74.05 54464.90 88888.00 2015-09-18 09:37:59.125 261 12390.25 74.03 54464.93 88888.00 2015-09-18 09:37:59.250 261 12390.17 73.97 54464.97 88888.00 2015-09-18 09:37:59.375 261 12390.12 73.97 54464.97 88888.00 2015-09-18 09:37:59.500 261 12390.12 74.00 54464.97 88888.00 2015-09-18 09:37:59.625 261 12390.12 73.95 54464.97 88888.00 2015-09-18 09:37:59.750 261 12390.10 73.92 54464.97 88888.00 2015-09-18 09:37:59.875 261 12390.08 73.88 54464.97 88888.00 2015-09-18 09:38:00.000 261 12390.08 73.83 54465.00 88888.00 2015-09-18 09:38:00.125 261 12390.02 73.80 54465.00 88888.00 2015-09-18 09:38:00.250 261 12389.98 73.72 54465.03 88888.00 2015-09-18 09:38:00.375 261 12389.95 73.70 54465.05 88888.00 2015-09-18 09:38:00.500 261 12389.90 73.67 54465.03 88888.00 2015-09-18 09:38:00.625 261 12389.90 73.65 54465.03 88888.00 2015-09-18 09:38:00.750 261 12389.90 73.67 54465.03 88888.00 2015-09-18 09:38:00.875 261 12389.92 73.67 54465.03 88888.00 2015-09-18 09:38:01.000 261 12389.90 73.65 54465.03 88888.00 2015-09-18 09:38:01.125 261 12389.83 73.60 54465.03 88888.00 2015-09-18 09:38:01.250 261 12389.75 73.53 54465.03 88888.00 2015-09-18 09:38:01.375 261 12389.80 73.50 54465.03 88888.00 2015-09-18 09:38:01.500 261 12389.77 73.47 54465.05 88888.00 2015-09-18 09:38:01.625 261 12389.80 73.42 54465.05 88888.00 2015-09-18 09:38:01.750 261 12389.73 73.40 54465.05 88888.00 2015-09-18 09:38:01.875 261 12389.67 73.38 54465.07 88888.00 2015-09-18 09:38:02.000 261 12389.62 73.35 54465.07 88888.00 2015-09-18 09:38:02.125 261 12389.55 73.30 54465.07 88888.00 2015-09-18 09:38:02.250 261 12389.55 73.20 54465.07 88888.00 2015-09-18 09:38:02.375 261 12389.55 73.17 54465.05 88888.00 2015-09-18 09:38:02.500 261 12389.50 73.20 54465.10 88888.00 2015-09-18 09:38:02.625 261 12389.50 73.17 54465.10 88888.00 2015-09-18 09:38:02.750 261 12389.48 73.17 54465.12 88888.00 2015-09-18 09:38:02.875 261 12389.52 73.17 54465.10 88888.00 2015-09-18 09:38:03.000 261 12389.50 73.15 54465.10 88888.00 2015-09-18 09:38:03.125 261 12389.42 73.12 54465.12 88888.00 2015-09-18 09:38:03.250 261 12389.38 73.12 54465.10 88888.00 2015-09-18 09:38:03.375 261 12389.38 73.08 54465.15 88888.00 2015-09-18 09:38:03.500 261 12389.33 73.05 54465.15 88888.00 2015-09-18 09:38:03.625 261 12389.30 73.00 54465.12 88888.00 2015-09-18 09:38:03.750 261 12389.25 72.95 54465.12 88888.00 2015-09-18 09:38:03.875 261 12389.23 72.92 54465.12 88888.00 2015-09-18 09:38:04.000 261 12389.17 72.88 54465.10 88888.00 2015-09-18 09:38:04.125 261 12389.15 72.85 54465.15 88888.00 2015-09-18 09:38:04.250 261 12389.05 72.83 54465.15 88888.00 2015-09-18 09:38:04.375 261 12389.08 72.80 54465.12 88888.00 2015-09-18 09:38:04.500 261 12389.12 72.75 54465.12 88888.00 2015-09-18 09:38:04.625 261 12389.10 72.75 54465.15 88888.00 2015-09-18 09:38:04.750 261 12389.08 72.72 54465.12 88888.00 2015-09-18 09:38:04.875 261 12389.05 72.67 54465.18 88888.00 2015-09-18 09:38:05.000 261 12389.02 72.62 54465.18 88888.00 2015-09-18 09:38:05.125 261 12389.00 72.60 54465.18 88888.00 2015-09-18 09:38:05.250 261 12389.00 72.60 54465.20 88888.00 2015-09-18 09:38:05.375 261 12388.98 72.62 54465.20 88888.00 2015-09-18 09:38:05.500 261 12388.92 72.60 54465.18 88888.00 2015-09-18 09:38:05.625 261 12388.92 72.53 54465.20 88888.00 2015-09-18 09:38:05.750 261 12388.88 72.50 54465.22 88888.00 2015-09-18 09:38:05.875 261 12388.83 72.50 54465.20 88888.00 2015-09-18 09:38:06.000 261 12388.83 72.47 54465.20 88888.00 2015-09-18 09:38:06.125 261 12388.83 72.40 54465.20 88888.00 2015-09-18 09:38:06.250 261 12388.80 72.35 54465.20 88888.00 2015-09-18 09:38:06.375 261 12388.77 72.35 54465.22 88888.00 2015-09-18 09:38:06.500 261 12388.75 72.35 54465.25 88888.00 2015-09-18 09:38:06.625 261 12388.75 72.30 54465.25 88888.00 2015-09-18 09:38:06.750 261 12388.75 72.25 54465.22 88888.00 2015-09-18 09:38:06.875 261 12388.70 72.17 54465.22 88888.00 2015-09-18 09:38:07.000 261 12388.73 72.12 54465.22 88888.00 2015-09-18 09:38:07.125 261 12388.67 72.12 54465.25 88888.00 2015-09-18 09:38:07.250 261 12388.60 72.10 54465.28 88888.00 2015-09-18 09:38:07.375 261 12388.62 72.08 54465.25 88888.00 2015-09-18 09:38:07.500 261 12388.60 72.05 54465.28 88888.00 2015-09-18 09:38:07.625 261 12388.58 72.00 54465.28 88888.00 2015-09-18 09:38:07.750 261 12388.48 72.00 54465.28 88888.00 2015-09-18 09:38:07.875 261 12388.45 71.97 54465.30 88888.00 2015-09-18 09:38:08.000 261 12388.52 71.90 54465.32 88888.00 2015-09-18 09:38:08.125 261 12388.50 71.90 54465.32 88888.00 2015-09-18 09:38:08.250 261 12388.42 71.85 54465.35 88888.00 2015-09-18 09:38:08.375 261 12388.35 71.85 54465.32 88888.00 2015-09-18 09:38:08.500 261 12388.27 71.80 54465.30 88888.00 2015-09-18 09:38:08.625 261 12388.27 71.75 54465.30 88888.00 2015-09-18 09:38:08.750 261 12388.27 71.75 54465.32 88888.00 2015-09-18 09:38:08.875 261 12388.25 71.78 54465.30 88888.00 2015-09-18 09:38:09.000 261 12388.23 71.72 54465.30 88888.00 2015-09-18 09:38:09.125 261 12388.17 71.67 54465.30 88888.00 2015-09-18 09:38:09.250 261 12388.10 71.65 54465.30 88888.00 2015-09-18 09:38:09.375 261 12388.05 71.67 54465.30 88888.00 2015-09-18 09:38:09.500 261 12388.08 71.65 54465.32 88888.00 2015-09-18 09:38:09.625 261 12388.10 71.60 54465.32 88888.00 2015-09-18 09:38:09.750 261 12388.12 71.58 54465.32 88888.00 2015-09-18 09:38:09.875 261 12388.12 71.58 54465.32 88888.00 2015-09-18 09:38:10.000 261 12388.05 71.53 54465.35 88888.00 2015-09-18 09:38:10.125 261 12388.00 71.50 54465.38 88888.00 2015-09-18 09:38:10.250 261 12387.95 71.50 54465.35 88888.00 2015-09-18 09:38:10.375 261 12387.92 71.47 54465.35 88888.00 2015-09-18 09:38:10.500 261 12387.92 71.47 54465.38 88888.00 2015-09-18 09:38:10.625 261 12387.95 71.45 54465.40 88888.00 2015-09-18 09:38:10.750 261 12387.90 71.35 54465.40 88888.00 2015-09-18 09:38:10.875 261 12387.90 71.33 54465.40 88888.00 2015-09-18 09:38:11.000 261 12387.88 71.30 54465.43 88888.00 2015-09-18 09:38:11.125 261 12387.90 71.33 54465.43 88888.00 2015-09-18 09:38:11.250 261 12387.85 71.30 54465.45 88888.00 2015-09-18 09:38:11.375 261 12387.85 71.30 54465.45 88888.00 2015-09-18 09:38:11.500 261 12387.83 71.25 54465.45 88888.00 2015-09-18 09:38:11.625 261 12387.75 71.20 54465.45 88888.00 2015-09-18 09:38:11.750 261 12387.73 71.20 54465.47 88888.00 2015-09-18 09:38:11.875 261 12387.75 71.20 54465.45 88888.00 2015-09-18 09:38:12.000 261 12387.70 71.15 54465.43 88888.00 2015-09-18 09:38:12.125 261 12387.73 71.10 54465.47 88888.00 2015-09-18 09:38:12.250 261 12387.70 71.08 54465.50 88888.00 2015-09-18 09:38:12.375 261 12387.65 71.08 54465.50 88888.00 2015-09-18 09:38:12.500 261 12387.67 71.03 54465.47 88888.00 2015-09-18 09:38:12.625 261 12387.65 71.03 54465.47 88888.00 2015-09-18 09:38:12.750 261 12387.60 71.03 54465.47 88888.00 2015-09-18 09:38:12.875 261 12387.50 71.00 54465.50 88888.00 2015-09-18 09:38:13.000 261 12387.52 70.95 54465.50 88888.00 2015-09-18 09:38:13.125 261 12387.62 70.95 54465.50 88888.00 2015-09-18 09:38:13.250 261 12387.60 70.90 54465.55 88888.00 2015-09-18 09:38:13.375 261 12387.62 70.88 54465.55 88888.00 2015-09-18 09:38:13.500 261 12387.58 70.83 54465.55 88888.00 2015-09-18 09:38:13.625 261 12387.48 70.80 54465.53 88888.00 2015-09-18 09:38:13.750 261 12387.40 70.78 54465.50 88888.00 2015-09-18 09:38:13.875 261 12387.45 70.75 54465.55 88888.00 2015-09-18 09:38:14.000 261 12387.45 70.78 54465.57 88888.00 2015-09-18 09:38:14.125 261 12387.40 70.78 54465.57 88888.00 2015-09-18 09:38:14.250 261 12387.35 70.78 54465.60 88888.00 2015-09-18 09:38:14.375 261 12387.35 70.75 54465.62 88888.00 2015-09-18 09:38:14.500 261 12387.35 70.70 54465.60 88888.00 2015-09-18 09:38:14.625 261 12387.38 70.65 54465.60 88888.00 2015-09-18 09:38:14.750 261 12387.33 70.58 54465.60 88888.00 2015-09-18 09:38:14.875 261 12387.25 70.60 54465.60 88888.00 2015-09-18 09:38:15.000 261 12387.30 70.60 54465.62 88888.00 2015-09-18 09:38:15.125 261 12387.33 70.55 54465.65 88888.00 2015-09-18 09:38:15.250 261 12387.27 70.53 54465.62 88888.00 2015-09-18 09:38:15.375 261 12387.23 70.53 54465.62 88888.00 2015-09-18 09:38:15.500 261 12387.17 70.53 54465.62 88888.00 2015-09-18 09:38:15.625 261 12387.15 70.45 54465.62 88888.00 2015-09-18 09:38:15.750 261 12387.10 70.42 54465.62 88888.00 2015-09-18 09:38:15.875 261 12387.08 70.45 54465.65 88888.00 2015-09-18 09:38:16.000 261 12387.08 70.47 54465.68 88888.00 2015-09-18 09:38:16.125 261 12387.05 70.40 54465.68 88888.00 2015-09-18 09:38:16.250 261 12387.08 70.35 54465.68 88888.00 2015-09-18 09:38:16.375 261 12387.12 70.35 54465.70 88888.00 2015-09-18 09:38:16.500 261 12387.08 70.33 54465.68 88888.00 2015-09-18 09:38:16.625 261 12387.00 70.28 54465.65 88888.00 2015-09-18 09:38:16.750 261 12387.00 70.25 54465.65 88888.00 2015-09-18 09:38:16.875 261 12386.95 70.20 54465.68 88888.00 2015-09-18 09:38:17.000 261 12386.90 70.17 54465.68 88888.00 2015-09-18 09:38:17.125 261 12386.95 70.17 54465.70 88888.00 2015-09-18 09:38:17.250 261 12386.92 70.12 54465.72 88888.00 2015-09-18 09:38:17.375 261 12386.90 70.10 54465.70 88888.00 2015-09-18 09:38:17.500 261 12386.80 70.05 54465.70 88888.00 2015-09-18 09:38:17.625 261 12386.75 70.03 54465.72 88888.00 2015-09-18 09:38:17.750 261 12386.75 69.97 54465.72 88888.00 2015-09-18 09:38:17.875 261 12386.77 69.92 54465.72 88888.00 2015-09-18 09:38:18.000 261 12386.70 69.92 54465.75 88888.00 2015-09-18 09:38:18.125 261 12386.60 69.88 54465.75 88888.00 2015-09-18 09:38:18.250 261 12386.65 69.83 54465.75 88888.00 2015-09-18 09:38:18.375 261 12386.67 69.83 54465.75 88888.00 2015-09-18 09:38:18.500 261 12386.67 69.80 54465.78 88888.00 2015-09-18 09:38:18.625 261 12386.60 69.80 54465.78 88888.00 2015-09-18 09:38:18.750 261 12386.58 69.78 54465.78 88888.00 2015-09-18 09:38:18.875 261 12386.50 69.75 54465.78 88888.00 2015-09-18 09:38:19.000 261 12386.48 69.70 54465.78 88888.00 2015-09-18 09:38:19.125 261 12386.45 69.65 54465.78 88888.00 2015-09-18 09:38:19.250 261 12386.35 69.62 54465.80 88888.00 2015-09-18 09:38:19.375 261 12386.38 69.60 54465.85 88888.00 2015-09-18 09:38:19.500 261 12386.40 69.60 54465.85 88888.00 2015-09-18 09:38:19.625 261 12386.40 69.55 54465.85 88888.00 2015-09-18 09:38:19.750 261 12386.40 69.55 54465.85 88888.00 2015-09-18 09:38:19.875 261 12386.35 69.53 54465.85 88888.00 2015-09-18 09:38:20.000 261 12386.30 69.47 54465.85 88888.00 2015-09-18 09:38:20.125 261 12386.25 69.45 54465.88 88888.00 2015-09-18 09:38:20.250 261 12386.15 69.42 54465.88 88888.00 2015-09-18 09:38:20.375 261 12386.12 69.40 54465.85 88888.00 2015-09-18 09:38:20.500 261 12386.12 69.38 54465.85 88888.00 2015-09-18 09:38:20.625 261 12386.10 69.40 54465.90 88888.00 2015-09-18 09:38:20.750 261 12386.10 69.38 54465.90 88888.00 2015-09-18 09:38:20.875 261 12386.10 69.33 54465.90 88888.00 2015-09-18 09:38:21.000 261 12386.08 69.25 54465.88 88888.00 2015-09-18 09:38:21.125 261 12386.12 69.25 54465.93 88888.00 2015-09-18 09:38:21.250 261 12386.08 69.22 54465.95 88888.00 2015-09-18 09:38:21.375 261 12386.12 69.20 54465.95 88888.00 2015-09-18 09:38:21.500 261 12386.10 69.15 54465.95 88888.00 2015-09-18 09:38:21.625 261 12386.10 69.12 54465.97 88888.00 2015-09-18 09:38:21.750 261 12386.08 69.10 54465.97 88888.00 2015-09-18 09:38:21.875 261 12386.08 69.08 54465.97 88888.00 2015-09-18 09:38:22.000 261 12386.02 69.08 54465.97 88888.00 2015-09-18 09:38:22.125 261 12385.98 69.00 54466.00 88888.00 2015-09-18 09:38:22.250 261 12385.95 68.95 54466.03 88888.00 2015-09-18 09:38:22.375 261 12385.98 68.92 54466.03 88888.00 2015-09-18 09:38:22.500 261 12385.95 68.90 54466.03 88888.00 2015-09-18 09:38:22.625 261 12385.95 68.90 54466.03 88888.00 2015-09-18 09:38:22.750 261 12385.90 68.88 54466.03 88888.00 2015-09-18 09:38:22.875 261 12385.90 68.83 54466.05 88888.00 2015-09-18 09:38:23.000 261 12385.85 68.80 54466.07 88888.00 2015-09-18 09:38:23.125 261 12385.80 68.78 54466.10 88888.00 2015-09-18 09:38:23.250 261 12385.77 68.72 54466.10 88888.00 2015-09-18 09:38:23.375 261 12385.85 68.72 54466.07 88888.00 2015-09-18 09:38:23.500 261 12385.83 68.70 54466.05 88888.00 2015-09-18 09:38:23.625 261 12385.80 68.65 54466.05 88888.00 2015-09-18 09:38:23.750 261 12385.77 68.62 54466.07 88888.00 2015-09-18 09:38:23.875 261 12385.80 68.58 54466.05 88888.00 2015-09-18 09:38:24.000 261 12385.77 68.55 54466.07 88888.00 2015-09-18 09:38:24.125 261 12385.75 68.55 54466.07 88888.00 2015-09-18 09:38:24.250 261 12385.75 68.55 54466.12 88888.00 2015-09-18 09:38:24.375 261 12385.73 68.53 54466.12 88888.00 2015-09-18 09:38:24.500 261 12385.65 68.45 54466.12 88888.00 2015-09-18 09:38:24.625 261 12385.65 68.42 54466.12 88888.00 2015-09-18 09:38:24.750 261 12385.65 68.42 54466.10 88888.00 2015-09-18 09:38:24.875 261 12385.62 68.40 54466.12 88888.00 2015-09-18 09:38:25.000 261 12385.58 68.40 54466.18 88888.00 2015-09-18 09:38:25.125 261 12385.48 68.38 54466.18 88888.00 2015-09-18 09:38:25.250 261 12385.40 68.35 54466.20 88888.00 2015-09-18 09:38:25.375 261 12385.45 68.35 54466.20 88888.00 2015-09-18 09:38:25.500 261 12385.42 68.30 54466.18 88888.00 2015-09-18 09:38:25.625 261 12385.38 68.28 54466.18 88888.00 2015-09-18 09:38:25.750 261 12385.35 68.30 54466.18 88888.00 2015-09-18 09:38:25.875 261 12385.35 68.25 54466.20 88888.00 2015-09-18 09:38:26.000 261 12385.35 68.20 54466.18 88888.00 2015-09-18 09:38:26.125 261 12385.30 68.17 54466.18 88888.00 2015-09-18 09:38:26.250 261 12385.30 68.12 54466.22 88888.00 2015-09-18 09:38:26.375 261 12385.33 68.10 54466.22 88888.00 2015-09-18 09:38:26.500 261 12385.35 68.10 54466.22 88888.00 2015-09-18 09:38:26.625 261 12385.30 68.08 54466.22 88888.00 2015-09-18 09:38:26.750 261 12385.27 68.05 54466.25 88888.00 2015-09-18 09:38:26.875 261 12385.33 68.03 54466.28 88888.00 2015-09-18 09:38:27.000 261 12385.35 68.00 54466.25 88888.00 2015-09-18 09:38:27.125 261 12385.30 67.97 54466.28 88888.00 2015-09-18 09:38:27.250 261 12385.25 67.95 54466.30 88888.00 2015-09-18 09:38:27.375 261 12385.25 67.92 54466.30 88888.00 2015-09-18 09:38:27.500 261 12385.27 67.92 54466.30 88888.00 2015-09-18 09:38:27.625 261 12385.30 67.88 54466.32 88888.00 2015-09-18 09:38:27.750 261 12385.23 67.83 54466.32 88888.00 2015-09-18 09:38:27.875 261 12385.15 67.80 54466.35 88888.00 2015-09-18 09:38:28.000 261 12385.17 67.75 54466.35 88888.00 2015-09-18 09:38:28.125 261 12385.23 67.70 54466.32 88888.00 2015-09-18 09:38:28.250 261 12385.15 67.67 54466.32 88888.00 2015-09-18 09:38:28.375 261 12385.12 67.67 54466.35 88888.00 2015-09-18 09:38:28.500 261 12385.15 67.67 54466.35 88888.00 2015-09-18 09:38:28.625 261 12385.15 67.67 54466.38 88888.00 2015-09-18 09:38:28.750 261 12385.12 67.62 54466.35 88888.00 2015-09-18 09:38:28.875 261 12385.08 67.60 54466.38 88888.00 2015-09-18 09:38:29.000 261 12385.15 67.58 54466.38 88888.00 2015-09-18 09:38:29.125 261 12385.12 67.55 54466.38 88888.00 2015-09-18 09:38:29.250 261 12385.08 67.53 54466.40 88888.00 2015-09-18 09:38:29.375 261 12385.12 67.50 54466.40 88888.00 2015-09-18 09:38:29.500 261 12385.15 67.50 54466.43 88888.00 2015-09-18 09:38:29.625 261 12385.12 67.53 54466.40 88888.00 2015-09-18 09:38:29.750 261 12385.10 67.53 54466.43 88888.00 2015-09-18 09:38:29.875 261 12385.12 67.47 54466.43 88888.00 2015-09-18 09:38:30.000 261 12385.17 67.45 54466.43 88888.00 2015-09-18 09:38:30.125 261 12385.23 67.45 54466.45 88888.00 2015-09-18 09:38:30.250 261 12385.15 67.40 54466.45 88888.00 2015-09-18 09:38:30.375 261 12385.17 67.38 54466.47 88888.00 2015-09-18 09:38:30.500 261 12385.17 67.38 54466.43 88888.00 2015-09-18 09:38:30.625 261 12385.25 67.38 54466.43 88888.00 2015-09-18 09:38:30.750 261 12385.25 67.35 54466.43 88888.00 2015-09-18 09:38:30.875 261 12385.25 67.30 54466.43 88888.00 2015-09-18 09:38:31.000 261 12385.30 67.30 54466.40 88888.00 2015-09-18 09:38:31.125 261 12385.35 67.28 54466.47 88888.00 2015-09-18 09:38:31.250 261 12385.33 67.22 54466.50 88888.00 2015-09-18 09:38:31.375 261 12385.25 67.22 54466.45 88888.00 2015-09-18 09:38:31.500 261 12385.27 67.22 54466.45 88888.00 2015-09-18 09:38:31.625 261 12385.35 67.20 54466.43 88888.00 2015-09-18 09:38:31.750 261 12385.40 67.20 54466.45 88888.00 2015-09-18 09:38:31.875 261 12385.40 67.17 54466.47 88888.00 2015-09-18 09:38:32.000 261 12385.40 67.15 54466.47 88888.00 2015-09-18 09:38:32.125 261 12385.48 67.15 54466.47 88888.00 2015-09-18 09:38:32.250 261 12385.45 67.12 54466.47 88888.00 2015-09-18 09:38:32.375 261 12385.45 67.15 54466.47 88888.00 2015-09-18 09:38:32.500 261 12385.42 67.12 54466.47 88888.00 2015-09-18 09:38:32.625 261 12385.42 67.12 54466.47 88888.00 2015-09-18 09:38:32.750 261 12385.45 67.10 54466.50 88888.00 2015-09-18 09:38:32.875 261 12385.45 67.08 54466.50 88888.00 2015-09-18 09:38:33.000 261 12385.50 67.05 54466.47 88888.00 2015-09-18 09:38:33.125 261 12385.55 67.05 54466.47 88888.00 2015-09-18 09:38:33.250 261 12385.55 67.03 54466.50 88888.00 2015-09-18 09:38:33.375 261 12385.62 67.05 54466.50 88888.00 2015-09-18 09:38:33.500 261 12385.62 67.03 54466.50 88888.00 2015-09-18 09:38:33.625 261 12385.65 67.03 54466.50 88888.00 2015-09-18 09:38:33.750 261 12385.73 67.03 54466.50 88888.00 2015-09-18 09:38:33.875 261 12385.67 67.00 54466.53 88888.00 2015-09-18 09:38:34.000 261 12385.67 66.97 54466.50 88888.00 2015-09-18 09:38:34.125 261 12385.75 66.95 54466.53 88888.00 2015-09-18 09:38:34.250 261 12385.83 66.92 54466.53 88888.00 2015-09-18 09:38:34.375 261 12385.90 66.95 54466.50 88888.00 2015-09-18 09:38:34.500 261 12385.85 66.92 54466.50 88888.00 2015-09-18 09:38:34.625 261 12385.83 66.92 54466.50 88888.00 2015-09-18 09:38:34.750 261 12385.88 66.97 54466.53 88888.00 2015-09-18 09:38:34.875 261 12385.90 66.95 54466.50 88888.00 2015-09-18 09:38:35.000 261 12385.90 66.90 54466.50 88888.00 2015-09-18 09:38:35.125 261 12385.90 66.92 54466.53 88888.00 2015-09-18 09:38:35.250 261 12385.92 66.90 54466.50 88888.00 2015-09-18 09:38:35.375 261 12385.98 66.85 54466.47 88888.00 2015-09-18 09:38:35.500 261 12386.02 66.80 54466.47 88888.00 2015-09-18 09:38:35.625 261 12386.08 66.80 54466.50 88888.00 2015-09-18 09:38:35.750 261 12386.15 66.80 54466.47 88888.00 2015-09-18 09:38:35.875 261 12386.20 66.78 54466.50 88888.00 2015-09-18 09:38:36.000 261 12386.20 66.78 54466.47 88888.00 2015-09-18 09:38:36.125 261 12386.23 66.80 54466.50 88888.00 2015-09-18 09:38:36.250 261 12386.27 66.75 54466.50 88888.00 2015-09-18 09:38:36.375 261 12386.35 66.72 54466.50 88888.00 2015-09-18 09:38:36.500 261 12386.38 66.72 54466.53 88888.00 2015-09-18 09:38:36.625 261 12386.40 66.72 54466.50 88888.00 2015-09-18 09:38:36.750 261 12386.45 66.72 54466.53 88888.00 2015-09-18 09:38:36.875 261 12386.48 66.70 54466.53 88888.00 2015-09-18 09:38:37.000 261 12386.50 66.70 54466.47 88888.00 2015-09-18 09:38:37.125 261 12386.62 66.67 54466.50 88888.00 2015-09-18 09:38:37.250 261 12386.67 66.65 54466.50 88888.00 2015-09-18 09:38:37.375 261 12386.70 66.70 54466.50 88888.00 2015-09-18 09:38:37.500 261 12386.67 66.67 54466.53 88888.00 2015-09-18 09:38:37.625 261 12386.62 66.70 54466.53 88888.00 2015-09-18 09:38:37.750 261 12386.73 66.65 54466.53 88888.00 2015-09-18 09:38:37.875 261 12386.83 66.62 54466.50 88888.00 2015-09-18 09:38:38.000 261 12386.90 66.62 54466.50 88888.00 2015-09-18 09:38:38.125 261 12386.92 66.60 54466.50 88888.00 2015-09-18 09:38:38.250 261 12386.92 66.58 54466.47 88888.00 2015-09-18 09:38:38.375 261 12387.00 66.60 54466.47 88888.00 2015-09-18 09:38:38.500 261 12387.12 66.65 54466.47 88888.00 2015-09-18 09:38:38.625 261 12387.12 66.62 54466.50 88888.00 2015-09-18 09:38:38.750 261 12387.12 66.58 54466.53 88888.00 2015-09-18 09:38:38.875 261 12387.20 66.60 54466.50 88888.00 2015-09-18 09:38:39.000 261 12387.33 66.65 54466.50 88888.00 2015-09-18 09:38:39.125 261 12387.40 66.62 54466.47 88888.00 2015-09-18 09:38:39.250 261 12387.40 66.60 54466.53 88888.00 2015-09-18 09:38:39.375 261 12387.42 66.60 54466.50 88888.00 2015-09-18 09:38:39.500 261 12387.48 66.60 54466.47 88888.00 2015-09-18 09:38:39.625 261 12387.48 66.58 54466.47 88888.00 2015-09-18 09:38:39.750 261 12387.52 66.55 54466.47 88888.00 2015-09-18 09:38:39.875 261 12387.58 66.55 54466.47 88888.00 2015-09-18 09:38:40.000 261 12387.62 66.55 54466.47 88888.00 2015-09-18 09:38:40.125 261 12387.73 66.55 54466.50 88888.00 2015-09-18 09:38:40.250 261 12387.73 66.50 54466.50 88888.00 2015-09-18 09:38:40.375 261 12387.77 66.53 54466.50 88888.00 2015-09-18 09:38:40.500 261 12387.85 66.55 54466.50 88888.00 2015-09-18 09:38:40.625 261 12387.85 66.55 54466.50 88888.00 2015-09-18 09:38:40.750 261 12387.90 66.47 54466.50 88888.00 2015-09-18 09:38:40.875 261 12387.98 66.45 54466.50 88888.00 2015-09-18 09:38:41.000 261 12388.10 66.45 54466.50 88888.00 2015-09-18 09:38:41.125 261 12388.20 66.47 54466.50 88888.00 2015-09-18 09:38:41.250 261 12388.23 66.42 54466.47 88888.00 2015-09-18 09:38:41.375 261 12388.27 66.42 54466.45 88888.00 2015-09-18 09:38:41.500 261 12388.30 66.45 54466.47 88888.00 2015-09-18 09:38:41.625 261 12388.33 66.42 54466.50 88888.00 2015-09-18 09:38:41.750 261 12388.33 66.42 54466.50 88888.00 2015-09-18 09:38:41.875 261 12388.40 66.42 54466.50 88888.00 2015-09-18 09:38:42.000 261 12388.50 66.40 54466.50 88888.00 2015-09-18 09:38:42.125 261 12388.52 66.40 54466.53 88888.00 2015-09-18 09:38:42.250 261 12388.55 66.40 54466.53 88888.00 2015-09-18 09:38:42.375 261 12388.58 66.40 54466.53 88888.00 2015-09-18 09:38:42.500 261 12388.62 66.42 54466.55 88888.00 2015-09-18 09:38:42.625 261 12388.67 66.42 54466.57 88888.00 2015-09-18 09:38:42.750 261 12388.75 66.42 54466.57 88888.00 2015-09-18 09:38:42.875 261 12388.77 66.45 54466.55 88888.00 2015-09-18 09:38:43.000 261 12388.85 66.35 54466.53 88888.00 2015-09-18 09:38:43.125 261 12388.88 66.35 54466.53 88888.00 2015-09-18 09:38:43.250 261 12388.95 66.42 54466.57 88888.00 2015-09-18 09:38:43.375 261 12389.02 66.47 54466.57 88888.00 2015-09-18 09:38:43.500 261 12389.00 66.42 54466.60 88888.00 2015-09-18 09:38:43.625 261 12388.98 66.40 54466.57 88888.00 2015-09-18 09:38:43.750 261 12388.92 66.38 54466.55 88888.00 2015-09-18 09:38:43.875 261 12388.92 66.38 54466.55 88888.00 2015-09-18 09:38:44.000 261 12388.98 66.40 54466.57 88888.00 2015-09-18 09:38:44.125 261 12389.12 66.35 54466.60 88888.00 2015-09-18 09:38:44.250 261 12389.17 66.33 54466.60 88888.00 2015-09-18 09:38:44.375 261 12389.23 66.33 54466.60 88888.00 2015-09-18 09:38:44.500 261 12389.25 66.35 54466.57 88888.00 2015-09-18 09:38:44.625 261 12389.30 66.33 54466.60 88888.00 2015-09-18 09:38:44.750 261 12389.30 66.35 54466.65 88888.00 2015-09-18 09:38:44.875 261 12389.35 66.35 54466.68 88888.00 2015-09-18 09:38:45.000 261 12389.40 66.35 54466.65 88888.00 2015-09-18 09:38:45.125 261 12389.42 66.33 54466.62 88888.00 2015-09-18 09:38:45.250 261 12389.40 66.30 54466.62 88888.00 2015-09-18 09:38:45.375 261 12389.48 66.33 54466.60 88888.00 2015-09-18 09:38:45.500 261 12389.58 66.33 54466.65 88888.00 2015-09-18 09:38:45.625 261 12389.62 66.30 54466.68 88888.00 2015-09-18 09:38:45.750 261 12389.60 66.28 54466.65 88888.00 2015-09-18 09:38:45.875 261 12389.65 66.30 54466.65 88888.00 2015-09-18 09:38:46.000 261 12389.77 66.28 54466.68 88888.00 2015-09-18 09:38:46.125 261 12389.80 66.28 54466.72 88888.00 2015-09-18 09:38:46.250 261 12389.77 66.28 54466.72 88888.00 2015-09-18 09:38:46.375 261 12389.80 66.33 54466.72 88888.00 2015-09-18 09:38:46.500 261 12389.88 66.33 54466.75 88888.00 2015-09-18 09:38:46.625 261 12389.90 66.28 54466.75 88888.00 2015-09-18 09:38:46.750 261 12389.92 66.28 54466.78 88888.00 2015-09-18 09:38:46.875 261 12389.98 66.28 54466.78 88888.00 2015-09-18 09:38:47.000 261 12389.95 66.30 54466.78 88888.00 2015-09-18 09:38:47.125 261 12390.00 66.30 54466.78 88888.00 2015-09-18 09:38:47.250 261 12390.00 66.22 54466.75 88888.00 2015-09-18 09:38:47.375 261 12390.08 66.25 54466.75 88888.00 2015-09-18 09:38:47.500 261 12390.08 66.25 54466.80 88888.00 2015-09-18 09:38:47.625 261 12390.12 66.25 54466.80 88888.00 2015-09-18 09:38:47.750 261 12390.20 66.22 54466.80 88888.00 2015-09-18 09:38:47.875 261 12390.25 66.17 54466.78 88888.00 2015-09-18 09:38:48.000 261 12390.30 66.17 54466.78 88888.00 2015-09-18 09:38:48.125 261 12390.38 66.20 54466.82 88888.00 2015-09-18 09:38:48.250 261 12390.45 66.20 54466.85 88888.00 2015-09-18 09:38:48.375 261 12390.50 66.20 54466.82 88888.00 2015-09-18 09:38:48.500 261 12390.50 66.17 54466.85 88888.00 2015-09-18 09:38:48.625 261 12390.52 66.17 54466.85 88888.00 2015-09-18 09:38:48.750 261 12390.62 66.17 54466.88 88888.00 2015-09-18 09:38:48.875 261 12390.67 66.20 54466.88 88888.00 2015-09-18 09:38:49.000 261 12390.67 66.22 54466.90 88888.00 2015-09-18 09:38:49.125 261 12390.75 66.25 54466.93 88888.00 2015-09-18 09:38:49.250 261 12390.73 66.25 54466.93 88888.00 2015-09-18 09:38:49.375 261 12390.77 66.28 54466.93 88888.00 2015-09-18 09:38:49.500 261 12390.83 66.25 54466.93 88888.00 2015-09-18 09:38:49.625 261 12390.85 66.20 54466.93 88888.00 2015-09-18 09:38:49.750 261 12390.80 66.22 54466.90 88888.00 2015-09-18 09:38:49.875 261 12390.85 66.20 54466.93 88888.00 2015-09-18 09:38:50.000 261 12390.92 66.20 54466.90 88888.00 2015-09-18 09:38:50.125 261 12390.98 66.20 54466.95 88888.00 2015-09-18 09:38:50.250 261 12391.05 66.17 54467.00 88888.00 2015-09-18 09:38:50.375 261 12391.10 66.15 54466.97 88888.00 2015-09-18 09:38:50.500 261 12391.12 66.15 54466.97 88888.00 2015-09-18 09:38:50.625 261 12391.15 66.15 54467.00 88888.00 2015-09-18 09:38:50.750 261 12391.17 66.17 54467.00 88888.00 2015-09-18 09:38:50.875 261 12391.20 66.10 54467.00 88888.00 2015-09-18 09:38:51.000 261 12391.20 66.08 54467.00 88888.00 2015-09-18 09:38:51.125 261 12391.23 66.10 54467.05 88888.00 2015-09-18 09:38:51.250 261 12391.27 66.12 54467.07 88888.00 2015-09-18 09:38:51.375 261 12391.33 66.15 54467.10 88888.00 2015-09-18 09:38:51.500 261 12391.30 66.12 54467.07 88888.00 2015-09-18 09:38:51.625 261 12391.33 66.10 54467.07 88888.00 2015-09-18 09:38:51.750 261 12391.40 66.10 54467.12 88888.00 2015-09-18 09:38:51.875 261 12391.38 66.08 54467.12 88888.00 2015-09-18 09:38:52.000 261 12391.35 66.05 54467.10 88888.00 2015-09-18 09:38:52.125 261 12391.38 66.05 54467.15 88888.00 2015-09-18 09:38:52.250 261 12391.40 66.03 54467.18 88888.00 2015-09-18 09:38:52.375 261 12391.42 66.08 54467.15 88888.00 2015-09-18 09:38:52.500 261 12391.42 66.08 54467.18 88888.00 2015-09-18 09:38:52.625 261 12391.48 66.05 54467.20 88888.00 2015-09-18 09:38:52.750 261 12391.52 66.03 54467.20 88888.00 2015-09-18 09:38:52.875 261 12391.55 66.03 54467.20 88888.00 2015-09-18 09:38:53.000 261 12391.52 66.00 54467.20 88888.00 2015-09-18 09:38:53.125 261 12391.52 65.97 54467.22 88888.00 2015-09-18 09:38:53.250 261 12391.50 65.97 54467.20 88888.00 2015-09-18 09:38:53.375 261 12391.58 65.97 54467.22 88888.00 2015-09-18 09:38:53.500 261 12391.58 65.95 54467.25 88888.00 2015-09-18 09:38:53.625 261 12391.60 65.92 54467.25 88888.00 2015-09-18 09:38:53.750 261 12391.60 65.95 54467.22 88888.00 2015-09-18 09:38:53.875 261 12391.67 65.95 54467.25 88888.00 2015-09-18 09:38:54.000 261 12391.75 65.95 54467.25 88888.00 2015-09-18 09:38:54.125 261 12391.80 65.97 54467.28 88888.00 2015-09-18 09:38:54.250 261 12391.85 65.92 54467.30 88888.00 2015-09-18 09:38:54.375 261 12391.90 65.95 54467.28 88888.00 2015-09-18 09:38:54.500 261 12391.85 65.97 54467.30 88888.00 2015-09-18 09:38:54.625 261 12391.83 65.92 54467.32 88888.00 2015-09-18 09:38:54.750 261 12391.83 65.90 54467.32 88888.00 2015-09-18 09:38:54.875 261 12391.83 65.90 54467.32 88888.00 2015-09-18 09:38:55.000 261 12391.90 65.90 54467.35 88888.00 2015-09-18 09:38:55.125 261 12392.00 65.88 54467.35 88888.00 2015-09-18 09:38:55.250 261 12392.05 65.83 54467.35 88888.00 2015-09-18 09:38:55.375 261 12392.05 65.83 54467.35 88888.00 2015-09-18 09:38:55.500 261 12392.02 65.80 54467.38 88888.00 2015-09-18 09:38:55.625 261 12392.08 65.78 54467.38 88888.00 2015-09-18 09:38:55.750 261 12392.08 65.72 54467.38 88888.00 2015-09-18 09:38:55.875 261 12392.05 65.72 54467.40 88888.00 2015-09-18 09:38:56.000 261 12392.15 65.70 54467.40 88888.00 2015-09-18 09:38:56.125 261 12392.20 65.67 54467.43 88888.00 2015-09-18 09:38:56.250 261 12392.23 65.62 54467.43 88888.00 2015-09-18 09:38:56.375 261 12392.25 65.62 54467.43 88888.00 2015-09-18 09:38:56.500 261 12392.30 65.65 54467.45 88888.00 2015-09-18 09:38:56.625 261 12392.30 65.62 54467.47 88888.00 2015-09-18 09:38:56.750 261 12392.35 65.65 54467.47 88888.00 2015-09-18 09:38:56.875 261 12392.45 65.65 54467.53 88888.00 2015-09-18 09:38:57.000 261 12392.45 65.62 54467.53 88888.00 2015-09-18 09:38:57.125 261 12392.45 65.62 54467.50 88888.00 2015-09-18 09:38:57.250 261 12392.50 65.62 54467.53 88888.00 2015-09-18 09:38:57.375 261 12392.55 65.65 54467.55 88888.00 2015-09-18 09:38:57.500 261 12392.55 65.65 54467.55 88888.00 2015-09-18 09:38:57.625 261 12392.58 65.58 54467.55 88888.00 2015-09-18 09:38:57.750 261 12392.60 65.60 54467.55 88888.00 2015-09-18 09:38:57.875 261 12392.70 65.62 54467.55 88888.00 2015-09-18 09:38:58.000 261 12392.75 65.60 54467.57 88888.00 2015-09-18 09:38:58.125 261 12392.75 65.58 54467.57 88888.00 2015-09-18 09:38:58.250 261 12392.67 65.58 54467.62 88888.00 2015-09-18 09:38:58.375 261 12392.67 65.58 54467.62 88888.00 2015-09-18 09:38:58.500 261 12392.73 65.60 54467.65 88888.00 2015-09-18 09:38:58.625 261 12392.73 65.62 54467.68 88888.00 2015-09-18 09:38:58.750 261 12392.73 65.62 54467.65 88888.00 2015-09-18 09:38:58.875 261 12392.73 65.60 54467.65 88888.00 2015-09-18 09:38:59.000 261 12392.77 65.58 54467.68 88888.00 2015-09-18 09:38:59.125 261 12392.77 65.55 54467.68 88888.00 2015-09-18 09:38:59.250 261 12392.75 65.55 54467.70 88888.00 2015-09-18 09:38:59.375 261 12392.83 65.58 54467.70 88888.00 2015-09-18 09:38:59.500 261 12392.83 65.60 54467.70 88888.00 2015-09-18 09:38:59.625 261 12392.83 65.60 54467.70 88888.00 2015-09-18 09:38:59.750 261 12392.80 65.55 54467.75 88888.00 2015-09-18 09:38:59.875 261 12392.83 65.58 54467.75 88888.00 2015-09-18 09:39:00.000 261 12392.90 65.62 54467.75 88888.00 2015-09-18 09:39:00.125 261 12392.90 65.62 54467.75 88888.00 2015-09-18 09:39:00.250 261 12392.92 65.60 54467.78 88888.00 2015-09-18 09:39:00.375 261 12393.00 65.60 54467.80 88888.00 2015-09-18 09:39:00.500 261 12393.05 65.65 54467.80 88888.00 2015-09-18 09:39:00.625 261 12393.08 65.62 54467.80 88888.00 2015-09-18 09:39:00.750 261 12393.05 65.58 54467.80 88888.00 2015-09-18 09:39:00.875 261 12393.10 65.58 54467.80 88888.00 2015-09-18 09:39:01.000 261 12393.10 65.55 54467.78 88888.00 2015-09-18 09:39:01.125 261 12393.10 65.58 54467.78 88888.00 2015-09-18 09:39:01.250 261 12393.12 65.60 54467.85 88888.00 2015-09-18 09:39:01.375 261 12393.17 65.60 54467.85 88888.00 2015-09-18 09:39:01.500 261 12393.15 65.58 54467.88 88888.00 2015-09-18 09:39:01.625 261 12393.17 65.60 54467.88 88888.00 2015-09-18 09:39:01.750 261 12393.30 65.60 54467.88 88888.00 2015-09-18 09:39:01.875 261 12393.25 65.58 54467.85 88888.00 2015-09-18 09:39:02.000 261 12393.27 65.55 54467.88 88888.00 2015-09-18 09:39:02.125 261 12393.30 65.58 54467.88 88888.00 2015-09-18 09:39:02.250 261 12393.27 65.58 54467.90 88888.00 2015-09-18 09:39:02.375 261 12393.30 65.58 54467.93 88888.00 2015-09-18 09:39:02.500 261 12393.35 65.55 54467.93 88888.00 2015-09-18 09:39:02.625 261 12393.38 65.55 54467.93 88888.00 2015-09-18 09:39:02.750 261 12393.42 65.55 54467.95 88888.00 2015-09-18 09:39:02.875 261 12393.40 65.53 54467.93 88888.00 2015-09-18 09:39:03.000 261 12393.45 65.53 54467.95 88888.00 2015-09-18 09:39:03.125 261 12393.48 65.53 54467.95 88888.00 2015-09-18 09:39:03.250 261 12393.50 65.50 54467.97 88888.00 2015-09-18 09:39:03.375 261 12393.55 65.50 54467.97 88888.00 2015-09-18 09:39:03.500 261 12393.52 65.50 54468.00 88888.00 2015-09-18 09:39:03.625 261 12393.55 65.53 54468.00 88888.00 2015-09-18 09:39:03.750 261 12393.58 65.47 54468.00 88888.00 2015-09-18 09:39:03.875 261 12393.52 65.45 54467.97 88888.00 2015-09-18 09:39:04.000 261 12393.55 65.47 54467.97 88888.00 2015-09-18 09:39:04.125 261 12393.55 65.47 54467.97 88888.00 2015-09-18 09:39:04.250 261 12393.52 65.47 54468.00 88888.00 2015-09-18 09:39:04.375 261 12393.62 65.50 54467.97 88888.00 2015-09-18 09:39:04.500 261 12393.67 65.47 54468.00 88888.00 2015-09-18 09:39:04.625 261 12393.67 65.47 54468.03 88888.00 2015-09-18 09:39:04.750 261 12393.70 65.50 54468.00 88888.00 2015-09-18 09:39:04.875 261 12393.73 65.45 54468.00 88888.00 2015-09-18 09:39:05.000 261 12393.77 65.45 54468.00 88888.00 2015-09-18 09:39:05.125 261 12393.83 65.45 54468.05 88888.00 2015-09-18 09:39:05.250 261 12393.83 65.40 54468.05 88888.00 2015-09-18 09:39:05.375 261 12393.83 65.45 54468.03 88888.00 2015-09-18 09:39:05.500 261 12393.83 65.45 54468.05 88888.00 2015-09-18 09:39:05.625 261 12393.85 65.47 54468.05 88888.00 2015-09-18 09:39:05.750 261 12393.88 65.42 54468.10 88888.00 2015-09-18 09:39:05.875 261 12393.92 65.40 54468.10 88888.00 2015-09-18 09:39:06.000 261 12394.00 65.40 54468.10 88888.00 2015-09-18 09:39:06.125 261 12393.98 65.35 54468.10 88888.00 2015-09-18 09:39:06.250 261 12393.95 65.35 54468.12 88888.00 2015-09-18 09:39:06.375 261 12394.00 65.35 54468.12 88888.00 2015-09-18 09:39:06.500 261 12394.05 65.42 54468.15 88888.00 2015-09-18 09:39:06.625 261 12394.08 65.42 54468.15 88888.00 2015-09-18 09:39:06.750 261 12394.02 65.40 54468.15 88888.00 2015-09-18 09:39:06.875 261 12394.02 65.40 54468.15 88888.00 2015-09-18 09:39:07.000 261 12394.12 65.38 54468.12 88888.00 2015-09-18 09:39:07.125 261 12394.17 65.35 54468.15 88888.00 2015-09-18 09:39:07.250 261 12394.12 65.33 54468.18 88888.00 2015-09-18 09:39:07.375 261 12394.17 65.38 54468.18 88888.00 2015-09-18 09:39:07.500 261 12394.20 65.40 54468.20 88888.00 2015-09-18 09:39:07.625 261 12394.17 65.38 54468.18 88888.00 2015-09-18 09:39:07.750 261 12394.17 65.38 54468.18 88888.00 2015-09-18 09:39:07.875 261 12394.23 65.38 54468.18 88888.00 2015-09-18 09:39:08.000 261 12394.30 65.35 54468.20 88888.00 2015-09-18 09:39:08.125 261 12394.30 65.35 54468.22 88888.00 2015-09-18 09:39:08.250 261 12394.27 65.35 54468.25 88888.00 2015-09-18 09:39:08.375 261 12394.33 65.38 54468.22 88888.00 2015-09-18 09:39:08.500 261 12394.38 65.33 54468.22 88888.00 2015-09-18 09:39:08.625 261 12394.33 65.33 54468.22 88888.00 2015-09-18 09:39:08.750 261 12394.30 65.35 54468.25 88888.00 2015-09-18 09:39:08.875 261 12394.35 65.35 54468.28 88888.00 2015-09-18 09:39:09.000 261 12394.38 65.35 54468.25 88888.00 2015-09-18 09:39:09.125 261 12394.40 65.33 54468.28 88888.00 2015-09-18 09:39:09.250 261 12394.42 65.33 54468.30 88888.00 2015-09-18 09:39:09.375 261 12394.50 65.38 54468.30 88888.00 2015-09-18 09:39:09.500 261 12394.50 65.38 54468.32 88888.00 2015-09-18 09:39:09.625 261 12394.50 65.38 54468.32 88888.00 2015-09-18 09:39:09.750 261 12394.50 65.35 54468.32 88888.00 2015-09-18 09:39:09.875 261 12394.52 65.35 54468.32 88888.00 2015-09-18 09:39:10.000 261 12394.50 65.35 54468.30 88888.00 2015-09-18 09:39:10.125 261 12394.45 65.33 54468.30 88888.00 2015-09-18 09:39:10.250 261 12394.50 65.35 54468.32 88888.00 2015-09-18 09:39:10.375 261 12394.52 65.38 54468.32 88888.00 2015-09-18 09:39:10.500 261 12394.48 65.35 54468.35 88888.00 2015-09-18 09:39:10.625 261 12394.40 65.35 54468.38 88888.00 2015-09-18 09:39:10.750 261 12394.38 65.42 54468.38 88888.00 2015-09-18 09:39:10.875 261 12394.40 65.45 54468.38 88888.00 2015-09-18 09:39:11.000 261 12394.45 65.40 54468.30 88888.00 2015-09-18 09:39:11.125 261 12394.52 65.40 54468.30 88888.00 2015-09-18 09:39:11.250 261 12394.52 65.38 54468.35 88888.00 2015-09-18 09:39:11.375 261 12394.58 65.40 54468.35 88888.00 2015-09-18 09:39:11.500 261 12394.58 65.45 54468.38 88888.00 2015-09-18 09:39:11.625 261 12394.55 65.42 54468.40 88888.00 2015-09-18 09:39:11.750 261 12394.55 65.42 54468.40 88888.00 2015-09-18 09:39:11.875 261 12394.62 65.42 54468.43 88888.00 2015-09-18 09:39:12.000 261 12394.67 65.45 54468.40 88888.00 2015-09-18 09:39:12.125 261 12394.65 65.45 54468.43 88888.00 2015-09-18 09:39:12.250 261 12394.58 65.45 54468.43 88888.00 2015-09-18 09:39:12.375 261 12394.58 65.42 54468.43 88888.00 2015-09-18 09:39:12.500 261 12394.62 65.42 54468.47 88888.00 2015-09-18 09:39:12.625 261 12394.70 65.45 54468.47 88888.00 2015-09-18 09:39:12.750 261 12394.67 65.47 54468.45 88888.00 2015-09-18 09:39:12.875 261 12394.75 65.47 54468.47 88888.00 2015-09-18 09:39:13.000 261 12394.77 65.45 54468.45 88888.00 2015-09-18 09:39:13.125 261 12394.75 65.45 54468.47 88888.00 2015-09-18 09:39:13.250 261 12394.73 65.40 54468.50 88888.00 2015-09-18 09:39:13.375 261 12394.75 65.42 54468.50 88888.00 2015-09-18 09:39:13.500 261 12394.65 65.45 54468.50 88888.00 2015-09-18 09:39:13.625 261 12394.65 65.45 54468.53 88888.00 2015-09-18 09:39:13.750 261 12394.70 65.42 54468.53 88888.00 2015-09-18 09:39:13.875 261 12394.70 65.42 54468.55 88888.00 2015-09-18 09:39:14.000 261 12394.70 65.40 54468.53 88888.00 2015-09-18 09:39:14.125 261 12394.67 65.40 54468.55 88888.00 2015-09-18 09:39:14.250 261 12394.70 65.40 54468.57 88888.00 2015-09-18 09:39:14.375 261 12394.80 65.40 54468.57 88888.00 2015-09-18 09:39:14.500 261 12394.75 65.42 54468.60 88888.00 2015-09-18 09:39:14.625 261 12394.70 65.38 54468.60 88888.00 2015-09-18 09:39:14.750 261 12394.65 65.38 54468.60 88888.00 2015-09-18 09:39:14.875 261 12394.62 65.40 54468.62 88888.00 2015-09-18 09:39:15.000 261 12394.67 65.40 54468.60 88888.00 2015-09-18 09:39:15.125 261 12394.65 65.40 54468.62 88888.00 2015-09-18 09:39:15.250 261 12394.60 65.40 54468.65 88888.00 2015-09-18 09:39:15.375 261 12394.62 65.38 54468.65 88888.00 2015-09-18 09:39:15.500 261 12394.67 65.40 54468.65 88888.00 2015-09-18 09:39:15.625 261 12394.62 65.40 54468.65 88888.00 2015-09-18 09:39:15.750 261 12394.58 65.42 54468.65 88888.00 2015-09-18 09:39:15.875 261 12394.58 65.42 54468.65 88888.00 2015-09-18 09:39:16.000 261 12394.67 65.42 54468.68 88888.00 2015-09-18 09:39:16.125 261 12394.70 65.45 54468.72 88888.00 2015-09-18 09:39:16.250 261 12394.60 65.45 54468.75 88888.00 2015-09-18 09:39:16.375 261 12394.55 65.45 54468.72 88888.00 2015-09-18 09:39:16.500 261 12394.58 65.45 54468.72 88888.00 2015-09-18 09:39:16.625 261 12394.58 65.45 54468.75 88888.00 2015-09-18 09:39:16.750 261 12394.62 65.45 54468.75 88888.00 2015-09-18 09:39:16.875 261 12394.65 65.45 54468.75 88888.00 2015-09-18 09:39:17.000 261 12394.60 65.45 54468.78 88888.00 2015-09-18 09:39:17.125 261 12394.55 65.47 54468.78 88888.00 2015-09-18 09:39:17.250 261 12394.48 65.47 54468.80 88888.00 2015-09-18 09:39:17.375 261 12394.52 65.53 54468.78 88888.00 2015-09-18 09:39:17.500 261 12394.52 65.50 54468.78 88888.00 2015-09-18 09:39:17.625 261 12394.50 65.45 54468.78 88888.00 2015-09-18 09:39:17.750 261 12394.48 65.45 54468.78 88888.00 2015-09-18 09:39:17.875 261 12394.42 65.53 54468.82 88888.00 2015-09-18 09:39:18.000 261 12394.48 65.58 54468.80 88888.00 2015-09-18 09:39:18.125 261 12394.52 65.58 54468.80 88888.00 2015-09-18 09:39:18.250 261 12394.45 65.55 54468.80 88888.00 2015-09-18 09:39:18.375 261 12394.45 65.58 54468.82 88888.00 2015-09-18 09:39:18.500 261 12394.42 65.58 54468.85 88888.00 2015-09-18 09:39:18.625 261 12394.45 65.62 54468.85 88888.00 2015-09-18 09:39:18.750 261 12394.42 65.65 54468.85 88888.00 2015-09-18 09:39:18.875 261 12394.42 65.62 54468.85 88888.00 2015-09-18 09:39:19.000 261 12394.45 65.62 54468.85 88888.00 2015-09-18 09:39:19.125 261 12394.42 65.65 54468.88 88888.00 2015-09-18 09:39:19.250 261 12394.35 65.62 54468.88 88888.00 2015-09-18 09:39:19.375 261 12394.33 65.65 54468.88 88888.00 2015-09-18 09:39:19.500 261 12394.38 65.67 54468.88 88888.00 2015-09-18 09:39:19.625 261 12394.42 65.67 54468.90 88888.00 2015-09-18 09:39:19.750 261 12394.40 65.67 54468.90 88888.00 2015-09-18 09:39:19.875 261 12394.42 65.70 54468.93 88888.00 2015-09-18 09:39:20.000 261 12394.40 65.72 54468.93 88888.00 2015-09-18 09:39:20.125 261 12394.40 65.75 54468.93 88888.00 2015-09-18 09:39:20.250 261 12394.42 65.75 54468.93 88888.00 2015-09-18 09:39:20.375 261 12394.40 65.75 54468.95 88888.00 2015-09-18 09:39:20.500 261 12394.40 65.75 54468.93 88888.00 2015-09-18 09:39:20.625 261 12394.42 65.78 54468.95 88888.00 2015-09-18 09:39:20.750 261 12394.38 65.80 54468.95 88888.00 2015-09-18 09:39:20.875 261 12394.33 65.83 54468.95 88888.00 2015-09-18 09:39:21.000 261 12394.38 65.83 54468.93 88888.00 2015-09-18 09:39:21.125 261 12394.38 65.80 54468.95 88888.00 2015-09-18 09:39:21.250 261 12394.30 65.83 54468.95 88888.00 2015-09-18 09:39:21.375 261 12394.33 65.90 54468.97 88888.00 2015-09-18 09:39:21.500 261 12394.33 65.92 54469.00 88888.00 2015-09-18 09:39:21.625 261 12394.33 65.92 54469.00 88888.00 2015-09-18 09:39:21.750 261 12394.30 65.90 54469.00 88888.00 2015-09-18 09:39:21.875 261 12394.33 65.90 54468.97 88888.00 2015-09-18 09:39:22.000 261 12394.27 65.95 54469.00 88888.00 2015-09-18 09:39:22.125 261 12394.23 65.95 54469.03 88888.00 2015-09-18 09:39:22.250 261 12394.20 65.95 54469.07 88888.00 2015-09-18 09:39:22.375 261 12394.25 66.00 54469.07 88888.00 2015-09-18 09:39:22.500 261 12394.25 66.03 54469.05 88888.00 2015-09-18 09:39:22.625 261 12394.17 66.03 54469.03 88888.00 2015-09-18 09:39:22.750 261 12394.12 66.03 54469.05 88888.00 2015-09-18 09:39:22.875 261 12394.17 66.03 54469.05 88888.00 2015-09-18 09:39:23.000 261 12394.20 66.05 54469.07 88888.00 2015-09-18 09:39:23.125 261 12394.20 66.03 54469.10 88888.00 2015-09-18 09:39:23.250 261 12394.15 66.03 54469.12 88888.00 2015-09-18 09:39:23.375 261 12394.12 66.05 54469.12 88888.00 2015-09-18 09:39:23.500 261 12394.17 66.05 54469.12 88888.00 2015-09-18 09:39:23.625 261 12394.15 66.05 54469.12 88888.00 2015-09-18 09:39:23.750 261 12394.15 66.05 54469.10 88888.00 2015-09-18 09:39:23.875 261 12394.15 66.08 54469.12 88888.00 2015-09-18 09:39:24.000 261 12394.10 66.08 54469.12 88888.00 2015-09-18 09:39:24.125 261 12394.12 66.10 54469.12 88888.00 2015-09-18 09:39:24.250 261 12394.15 66.10 54469.12 88888.00 2015-09-18 09:39:24.375 261 12394.12 66.08 54469.12 88888.00 2015-09-18 09:39:24.500 261 12394.12 66.08 54469.10 88888.00 2015-09-18 09:39:24.625 261 12394.12 66.08 54469.12 88888.00 2015-09-18 09:39:24.750 261 12394.12 66.08 54469.12 88888.00 2015-09-18 09:39:24.875 261 12394.17 66.08 54469.12 88888.00 2015-09-18 09:39:25.000 261 12394.20 66.08 54469.12 88888.00 2015-09-18 09:39:25.125 261 12394.23 66.10 54469.15 88888.00 2015-09-18 09:39:25.250 261 12394.17 66.08 54469.15 88888.00 2015-09-18 09:39:25.375 261 12394.20 66.12 54469.15 88888.00 2015-09-18 09:39:25.500 261 12394.12 66.15 54469.18 88888.00 2015-09-18 09:39:25.625 261 12394.05 66.15 54469.12 88888.00 2015-09-18 09:39:25.750 261 12394.10 66.15 54469.15 88888.00 2015-09-18 09:39:25.875 261 12394.15 66.17 54469.18 88888.00 2015-09-18 09:39:26.000 261 12394.15 66.15 54469.18 88888.00 2015-09-18 09:39:26.125 261 12394.15 66.20 54469.20 88888.00 2015-09-18 09:39:26.250 261 12394.12 66.20 54469.20 88888.00 2015-09-18 09:39:26.375 261 12394.12 66.25 54469.20 88888.00 2015-09-18 09:39:26.500 261 12394.12 66.30 54469.20 88888.00 2015-09-18 09:39:26.625 261 12394.08 66.30 54469.22 88888.00 2015-09-18 09:39:26.750 261 12394.05 66.33 54469.22 88888.00 2015-09-18 09:39:26.875 261 12394.08 66.35 54469.25 88888.00 2015-09-18 09:39:27.000 261 12394.12 66.33 54469.22 88888.00 2015-09-18 09:39:27.125 261 12394.15 66.38 54469.22 88888.00 2015-09-18 09:39:27.250 261 12394.15 66.40 54469.25 88888.00 2015-09-18 09:39:27.375 261 12394.17 66.40 54469.25 88888.00 2015-09-18 09:39:27.500 261 12394.12 66.40 54469.25 88888.00 2015-09-18 09:39:27.625 261 12394.15 66.42 54469.22 88888.00 2015-09-18 09:39:27.750 261 12394.15 66.45 54469.25 88888.00 2015-09-18 09:39:27.875 261 12394.10 66.42 54469.28 88888.00 2015-09-18 09:39:28.000 261 12394.15 66.47 54469.25 88888.00 2015-09-18 09:39:28.125 261 12394.20 66.53 54469.28 88888.00 2015-09-18 09:39:28.250 261 12394.20 66.50 54469.25 88888.00 2015-09-18 09:39:28.375 261 12394.27 66.50 54469.25 88888.00 2015-09-18 09:39:28.500 261 12394.27 66.50 54469.25 88888.00 2015-09-18 09:39:28.625 261 12394.23 66.55 54469.25 88888.00 2015-09-18 09:39:28.750 261 12394.17 66.58 54469.28 88888.00 2015-09-18 09:39:28.875 261 12394.15 66.60 54469.28 88888.00 2015-09-18 09:39:29.000 261 12394.12 66.60 54469.25 88888.00 2015-09-18 09:39:29.125 261 12394.15 66.62 54469.30 88888.00 2015-09-18 09:39:29.250 261 12394.23 66.62 54469.30 88888.00 2015-09-18 09:39:29.375 261 12394.30 66.65 54469.30 88888.00 2015-09-18 09:39:29.500 261 12394.30 66.65 54469.28 88888.00 2015-09-18 09:39:29.625 261 12394.30 66.70 54469.28 88888.00 2015-09-18 09:39:29.750 261 12394.30 66.72 54469.30 88888.00 2015-09-18 09:39:29.875 261 12394.33 66.72 54469.28 88888.00 2015-09-18 09:39:30.000 261 12394.35 66.70 54469.25 88888.00 2015-09-18 09:39:30.125 261 12394.35 66.70 54469.28 88888.00 2015-09-18 09:39:30.250 261 12394.30 66.70 54469.30 88888.00 2015-09-18 09:39:30.375 261 12394.33 66.70 54469.28 88888.00 2015-09-18 09:39:30.500 261 12394.35 66.72 54469.30 88888.00 2015-09-18 09:39:30.625 261 12394.30 66.72 54469.30 88888.00 2015-09-18 09:39:30.750 261 12394.30 66.70 54469.30 88888.00 2015-09-18 09:39:30.875 261 12394.30 66.72 54469.28 88888.00 2015-09-18 09:39:31.000 261 12394.30 66.70 54469.28 88888.00 2015-09-18 09:39:31.125 261 12394.35 66.70 54469.32 88888.00 2015-09-18 09:39:31.250 261 12394.38 66.72 54469.32 88888.00 2015-09-18 09:39:31.375 261 12394.38 66.72 54469.30 88888.00 2015-09-18 09:39:31.500 261 12394.38 66.72 54469.28 88888.00 2015-09-18 09:39:31.625 261 12394.38 66.72 54469.25 88888.00 2015-09-18 09:39:31.750 261 12394.38 66.70 54469.28 88888.00 2015-09-18 09:39:31.875 261 12394.35 66.70 54469.32 88888.00 2015-09-18 09:39:32.000 261 12394.33 66.75 54469.30 88888.00 2015-09-18 09:39:32.125 261 12394.35 66.75 54469.30 88888.00 2015-09-18 09:39:32.250 261 12394.38 66.75 54469.30 88888.00 2015-09-18 09:39:32.375 261 12394.42 66.78 54469.32 88888.00 2015-09-18 09:39:32.500 261 12394.40 66.75 54469.32 88888.00 2015-09-18 09:39:32.625 261 12394.42 66.78 54469.32 88888.00 2015-09-18 09:39:32.750 261 12394.40 66.80 54469.32 88888.00 2015-09-18 09:39:32.875 261 12394.35 66.83 54469.32 88888.00 2015-09-18 09:39:33.000 261 12394.33 66.80 54469.32 88888.00 2015-09-18 09:39:33.125 261 12394.33 66.85 54469.38 88888.00 2015-09-18 09:39:33.250 261 12394.33 66.85 54469.40 88888.00 2015-09-18 09:39:33.375 261 12394.38 66.85 54469.38 88888.00 2015-09-18 09:39:33.500 261 12394.40 66.88 54469.40 88888.00 2015-09-18 09:39:33.625 261 12394.40 66.90 54469.38 88888.00 2015-09-18 09:39:33.750 261 12394.35 66.90 54469.38 88888.00 2015-09-18 09:39:33.875 261 12394.35 66.92 54469.38 88888.00 2015-09-18 09:39:34.000 261 12394.35 66.95 54469.40 88888.00 2015-09-18 09:39:34.125 261 12394.30 66.92 54469.40 88888.00 2015-09-18 09:39:34.250 261 12394.30 66.95 54469.43 88888.00 2015-09-18 09:39:34.375 261 12394.33 66.97 54469.43 88888.00 2015-09-18 09:39:34.500 261 12394.30 66.95 54469.43 88888.00 2015-09-18 09:39:34.625 261 12394.27 67.00 54469.40 88888.00 2015-09-18 09:39:34.750 261 12394.25 67.00 54469.40 88888.00 2015-09-18 09:39:34.875 261 12394.23 67.03 54469.43 88888.00 2015-09-18 09:39:35.000 261 12394.30 67.00 54469.45 88888.00 2015-09-18 09:39:35.125 261 12394.33 67.03 54469.47 88888.00 2015-09-18 09:39:35.250 261 12394.30 67.00 54469.45 88888.00 2015-09-18 09:39:35.375 261 12394.33 67.05 54469.43 88888.00 2015-09-18 09:39:35.500 261 12394.30 67.10 54469.45 88888.00 2015-09-18 09:39:35.625 261 12394.30 67.08 54469.47 88888.00 2015-09-18 09:39:35.750 261 12394.27 67.08 54469.47 88888.00 2015-09-18 09:39:35.875 261 12394.23 67.10 54469.47 88888.00 2015-09-18 09:39:36.000 261 12394.25 67.15 54469.47 88888.00 2015-09-18 09:39:36.125 261 12394.25 67.15 54469.50 88888.00 2015-09-18 09:39:36.250 261 12394.23 67.15 54469.47 88888.00 2015-09-18 09:39:36.375 261 12394.25 67.15 54469.50 88888.00 2015-09-18 09:39:36.500 261 12394.27 67.15 54469.53 88888.00 2015-09-18 09:39:36.625 261 12394.35 67.17 54469.50 88888.00 2015-09-18 09:39:36.750 261 12394.35 67.22 54469.53 88888.00 2015-09-18 09:39:36.875 261 12394.35 67.28 54469.55 88888.00 2015-09-18 09:39:37.000 261 12394.38 67.30 54469.53 88888.00 2015-09-18 09:39:37.125 261 12394.35 67.30 54469.55 88888.00 2015-09-18 09:39:37.250 261 12394.27 67.30 54469.53 88888.00 2015-09-18 09:39:37.375 261 12394.20 67.30 54469.53 88888.00 2015-09-18 09:39:37.500 261 12394.17 67.35 54469.55 88888.00 2015-09-18 09:39:37.625 261 12394.20 67.35 54469.55 88888.00 2015-09-18 09:39:37.750 261 12394.25 67.40 54469.53 88888.00 2015-09-18 09:39:37.875 261 12394.30 67.40 54469.55 88888.00 2015-09-18 09:39:38.000 261 12394.35 67.45 54469.55 88888.00 2015-09-18 09:39:38.125 261 12394.38 67.50 54469.55 88888.00 2015-09-18 09:39:38.250 261 12394.38 67.50 54469.57 88888.00 2015-09-18 09:39:38.375 261 12394.38 67.53 54469.57 88888.00 2015-09-18 09:39:38.500 261 12394.33 67.55 54469.57 88888.00 2015-09-18 09:39:38.625 261 12394.40 67.58 54469.57 88888.00 2015-09-18 09:39:38.750 261 12394.50 67.58 54469.55 88888.00 2015-09-18 09:39:38.875 261 12394.52 67.60 54469.53 88888.00 2015-09-18 09:39:39.000 261 12394.55 67.60 54469.53 88888.00 2015-09-18 09:39:39.125 261 12394.52 67.62 54469.55 88888.00 2015-09-18 09:39:39.250 261 12394.50 67.62 54469.57 88888.00 2015-09-18 09:39:39.375 261 12394.50 67.65 54469.57 88888.00 2015-09-18 09:39:39.500 261 12394.55 67.65 54469.57 88888.00 2015-09-18 09:39:39.625 261 12394.67 67.65 54469.60 88888.00 2015-09-18 09:39:39.750 261 12394.73 67.62 54469.57 88888.00 2015-09-18 09:39:39.875 261 12394.75 67.62 54469.55 88888.00 2015-09-18 09:39:40.000 261 12394.77 67.58 54469.57 88888.00 2015-09-18 09:39:40.125 261 12394.83 67.60 54469.60 88888.00 2015-09-18 09:39:40.250 261 12394.88 67.58 54469.60 88888.00 2015-09-18 09:39:40.375 261 12395.00 67.60 54469.60 88888.00 2015-09-18 09:39:40.500 261 12395.02 67.62 54469.60 88888.00 2015-09-18 09:39:40.625 261 12394.95 67.62 54469.60 88888.00 2015-09-18 09:39:40.750 261 12394.92 67.65 54469.60 88888.00 2015-09-18 09:39:40.875 261 12395.00 67.60 54469.57 88888.00 2015-09-18 09:39:41.000 261 12395.05 67.58 54469.55 88888.00 2015-09-18 09:39:41.125 261 12395.10 67.60 54469.57 88888.00 2015-09-18 09:39:41.250 261 12395.02 67.62 54469.57 88888.00 2015-09-18 09:39:41.375 261 12395.10 67.58 54469.55 88888.00 2015-09-18 09:39:41.500 261 12395.17 67.60 54469.57 88888.00 2015-09-18 09:39:41.625 261 12395.17 67.60 54469.57 88888.00 2015-09-18 09:39:41.750 261 12395.15 67.65 54469.55 88888.00 2015-09-18 09:39:41.875 261 12395.17 67.65 54469.57 88888.00 2015-09-18 09:39:42.000 261 12395.25 67.67 54469.57 88888.00 2015-09-18 09:39:42.125 261 12395.23 67.70 54469.57 88888.00 2015-09-18 09:39:42.250 261 12395.20 67.70 54469.62 88888.00 2015-09-18 09:39:42.375 261 12395.20 67.75 54469.62 88888.00 2015-09-18 09:39:42.500 261 12395.30 67.78 54469.62 88888.00 2015-09-18 09:39:42.625 261 12395.30 67.78 54469.60 88888.00 2015-09-18 09:39:42.750 261 12395.30 67.78 54469.62 88888.00 2015-09-18 09:39:42.875 261 12395.35 67.85 54469.62 88888.00 2015-09-18 09:39:43.000 261 12395.35 67.88 54469.60 88888.00 2015-09-18 09:39:43.125 261 12395.38 67.90 54469.60 88888.00 2015-09-18 09:39:43.250 261 12395.40 67.85 54469.60 88888.00 2015-09-18 09:39:43.375 261 12395.48 67.85 54469.60 88888.00 2015-09-18 09:39:43.500 261 12395.50 67.85 54469.60 88888.00 2015-09-18 09:39:43.625 261 12395.52 67.90 54469.62 88888.00 2015-09-18 09:39:43.750 261 12395.60 67.95 54469.62 88888.00 2015-09-18 09:39:43.875 261 12395.65 67.95 54469.62 88888.00 2015-09-18 09:39:44.000 261 12395.70 67.92 54469.62 88888.00 2015-09-18 09:39:44.125 261 12395.65 67.92 54469.62 88888.00 2015-09-18 09:39:44.250 261 12395.73 67.92 54469.62 88888.00 2015-09-18 09:39:44.375 261 12395.80 67.95 54469.62 88888.00 2015-09-18 09:39:44.500 261 12395.85 67.92 54469.65 88888.00 2015-09-18 09:39:44.625 261 12395.88 67.92 54469.62 88888.00 2015-09-18 09:39:44.750 261 12395.88 67.95 54469.62 88888.00 2015-09-18 09:39:44.875 261 12395.90 67.95 54469.62 88888.00 2015-09-18 09:39:45.000 261 12395.95 68.00 54469.62 88888.00 2015-09-18 09:39:45.125 261 12395.90 68.03 54469.65 88888.00 2015-09-18 09:39:45.250 261 12395.83 68.00 54469.62 88888.00 2015-09-18 09:39:45.375 261 12395.90 68.03 54469.62 88888.00 2015-09-18 09:39:45.500 261 12395.92 68.03 54469.65 88888.00 2015-09-18 09:39:45.625 261 12395.92 68.05 54469.65 88888.00 2015-09-18 09:39:45.750 261 12395.95 68.10 54469.65 88888.00 2015-09-18 09:39:45.875 261 12396.00 68.10 54469.65 88888.00 2015-09-18 09:39:46.000 261 12396.05 68.15 54469.65 88888.00 2015-09-18 09:39:46.125 261 12396.02 68.17 54469.65 88888.00 2015-09-18 09:39:46.250 261 12396.02 68.20 54469.68 88888.00 2015-09-18 09:39:46.375 261 12396.10 68.20 54469.68 88888.00 2015-09-18 09:39:46.500 261 12396.10 68.20 54469.68 88888.00 2015-09-18 09:39:46.625 261 12396.12 68.25 54469.68 88888.00 2015-09-18 09:39:46.750 261 12396.20 68.30 54469.68 88888.00 2015-09-18 09:39:46.875 261 12396.15 68.30 54469.68 88888.00 2015-09-18 09:39:47.000 261 12396.08 68.30 54469.70 88888.00 2015-09-18 09:39:47.125 261 12396.15 68.33 54469.68 88888.00 2015-09-18 09:39:47.250 261 12396.20 68.33 54469.70 88888.00 2015-09-18 09:39:47.375 261 12396.25 68.35 54469.70 88888.00 2015-09-18 09:39:47.500 261 12396.23 68.38 54469.70 88888.00 2015-09-18 09:39:47.625 261 12396.17 68.40 54469.68 88888.00 2015-09-18 09:39:47.750 261 12396.23 68.42 54469.68 88888.00 2015-09-18 09:39:47.875 261 12396.23 68.47 54469.68 88888.00 2015-09-18 09:39:48.000 261 12396.23 68.53 54469.70 88888.00 2015-09-18 09:39:48.125 261 12396.27 68.55 54469.72 88888.00 2015-09-18 09:39:48.250 261 12396.33 68.55 54469.72 88888.00 2015-09-18 09:39:48.375 261 12396.42 68.55 54469.70 88888.00 2015-09-18 09:39:48.500 261 12396.45 68.58 54469.70 88888.00 2015-09-18 09:39:48.625 261 12396.48 68.62 54469.70 88888.00 2015-09-18 09:39:48.750 261 12396.50 68.65 54469.70 88888.00 2015-09-18 09:39:48.875 261 12396.45 68.65 54469.70 88888.00 2015-09-18 09:39:49.000 261 12396.42 68.67 54469.68 88888.00 2015-09-18 09:39:49.125 261 12396.48 68.72 54469.70 88888.00 2015-09-18 09:39:49.250 261 12396.52 68.75 54469.70 88888.00 2015-09-18 09:39:49.375 261 12396.60 68.80 54469.70 88888.00 2015-09-18 09:39:49.500 261 12396.58 68.80 54469.68 88888.00 2015-09-18 09:39:49.625 261 12396.62 68.83 54469.70 88888.00 2015-09-18 09:39:49.750 261 12396.65 68.85 54469.70 88888.00 2015-09-18 09:39:49.875 261 12396.70 68.90 54469.68 88888.00 2015-09-18 09:39:50.000 261 12396.70 68.92 54469.70 88888.00 2015-09-18 09:39:50.125 261 12396.75 68.95 54469.70 88888.00 2015-09-18 09:39:50.250 261 12396.77 69.00 54469.72 88888.00 2015-09-18 09:39:50.375 261 12396.80 69.03 54469.72 88888.00 2015-09-18 09:39:50.500 261 12396.83 69.05 54469.72 88888.00 2015-09-18 09:39:50.625 261 12396.88 69.08 54469.70 88888.00 2015-09-18 09:39:50.750 261 12396.92 69.08 54469.70 88888.00 2015-09-18 09:39:50.875 261 12396.92 69.08 54469.70 88888.00 2015-09-18 09:39:51.000 261 12396.90 69.15 54469.68 88888.00 2015-09-18 09:39:51.125 261 12397.00 69.20 54469.72 88888.00 2015-09-18 09:39:51.250 261 12397.02 69.22 54469.72 88888.00 2015-09-18 09:39:51.375 261 12397.00 69.25 54469.70 88888.00 2015-09-18 09:39:51.500 261 12396.98 69.28 54469.70 88888.00 2015-09-18 09:39:51.625 261 12397.05 69.33 54469.70 88888.00 2015-09-18 09:39:51.750 261 12397.10 69.30 54469.72 88888.00 2015-09-18 09:39:51.875 261 12397.08 69.33 54469.70 88888.00 2015-09-18 09:39:52.000 261 12397.08 69.35 54469.70 88888.00 2015-09-18 09:39:52.125 261 12397.12 69.42 54469.72 88888.00 2015-09-18 09:39:52.250 261 12397.15 69.47 54469.78 88888.00 2015-09-18 09:39:52.375 261 12397.17 69.45 54469.75 88888.00 2015-09-18 09:39:52.500 261 12397.15 69.50 54469.72 88888.00 2015-09-18 09:39:52.625 261 12397.17 69.50 54469.75 88888.00 2015-09-18 09:39:52.750 261 12397.20 69.53 54469.75 88888.00 2015-09-18 09:39:52.875 261 12397.23 69.55 54469.75 88888.00 2015-09-18 09:39:53.000 261 12397.25 69.55 54469.72 88888.00 2015-09-18 09:39:53.125 261 12397.33 69.58 54469.75 88888.00 2015-09-18 09:39:53.250 261 12397.33 69.60 54469.75 88888.00 2015-09-18 09:39:53.375 261 12397.38 69.65 54469.75 88888.00 2015-09-18 09:39:53.500 261 12397.38 69.65 54469.75 88888.00 2015-09-18 09:39:53.625 261 12397.42 69.67 54469.75 88888.00 2015-09-18 09:39:53.750 261 12397.48 69.72 54469.75 88888.00 2015-09-18 09:39:53.875 261 12397.55 69.72 54469.75 88888.00 2015-09-18 09:39:54.000 261 12397.65 69.75 54469.72 88888.00 2015-09-18 09:39:54.125 261 12397.70 69.78 54469.72 88888.00 2015-09-18 09:39:54.250 261 12397.70 69.78 54469.75 88888.00 2015-09-18 09:39:54.375 261 12397.75 69.80 54469.75 88888.00 2015-09-18 09:39:54.500 261 12397.77 69.85 54469.75 88888.00 2015-09-18 09:39:54.625 261 12397.83 69.90 54469.78 88888.00 2015-09-18 09:39:54.750 261 12397.80 69.92 54469.72 88888.00 2015-09-18 09:39:54.875 261 12397.83 69.92 54469.72 88888.00 2015-09-18 09:39:55.000 261 12397.90 70.00 54469.75 88888.00 2015-09-18 09:39:55.125 261 12397.92 70.05 54469.78 88888.00 2015-09-18 09:39:55.250 261 12398.05 70.12 54469.75 88888.00 2015-09-18 09:39:55.375 261 12398.17 70.17 54469.80 88888.00 2015-09-18 09:39:55.500 261 12398.17 70.17 54469.80 88888.00 2015-09-18 09:39:55.625 261 12398.17 70.20 54469.75 88888.00 2015-09-18 09:39:55.750 261 12398.30 70.22 54469.75 88888.00 2015-09-18 09:39:55.875 261 12398.40 70.25 54469.72 88888.00 2015-09-18 09:39:56.000 261 12398.38 70.28 54469.72 88888.00 2015-09-18 09:39:56.125 261 12398.38 70.33 54469.78 88888.00 2015-09-18 09:39:56.250 261 12398.42 70.33 54469.78 88888.00 2015-09-18 09:39:56.375 261 12398.58 70.35 54469.78 88888.00 2015-09-18 09:39:56.500 261 12398.67 70.40 54469.75 88888.00 2015-09-18 09:39:56.625 261 12398.73 70.45 54469.75 88888.00 2015-09-18 09:39:56.750 261 12398.73 70.45 54469.75 88888.00 2015-09-18 09:39:56.875 261 12398.83 70.47 54469.75 88888.00 2015-09-18 09:39:57.000 261 12398.90 70.53 54469.72 88888.00 2015-09-18 09:39:57.125 261 12398.95 70.58 54469.72 88888.00 2015-09-18 09:39:57.250 261 12398.95 70.60 54469.72 88888.00 2015-09-18 09:39:57.375 261 12399.10 70.60 54469.72 88888.00 2015-09-18 09:39:57.500 261 12399.12 70.62 54469.70 88888.00 2015-09-18 09:39:57.625 261 12399.10 70.67 54469.72 88888.00 2015-09-18 09:39:57.750 261 12399.15 70.72 54469.72 88888.00 2015-09-18 09:39:57.875 261 12399.20 70.75 54469.70 88888.00 2015-09-18 09:39:58.000 261 12399.27 70.75 54469.70 88888.00 2015-09-18 09:39:58.125 261 12399.30 70.78 54469.72 88888.00 2015-09-18 09:39:58.250 261 12399.30 70.80 54469.72 88888.00 2015-09-18 09:39:58.375 261 12399.33 70.83 54469.72 88888.00 2015-09-18 09:39:58.500 261 12399.35 70.83 54469.72 88888.00 2015-09-18 09:39:58.625 261 12399.48 70.85 54469.70 88888.00 2015-09-18 09:39:58.750 261 12399.52 70.88 54469.70 88888.00 2015-09-18 09:39:58.875 261 12399.58 70.90 54469.72 88888.00 2015-09-18 09:39:59.000 261 12399.62 70.92 54469.70 88888.00 2015-09-18 09:39:59.125 261 12399.67 70.88 54469.70 88888.00 2015-09-18 09:39:59.250 261 12399.73 70.85 54469.70 88888.00 2015-09-18 09:39:59.375 261 12399.73 70.88 54469.72 88888.00 2015-09-18 09:39:59.500 261 12399.73 70.85 54469.70 88888.00 2015-09-18 09:39:59.625 261 12399.80 70.85 54469.70 88888.00 2015-09-18 09:39:59.750 261 12399.83 70.88 54469.68 88888.00 2015-09-18 09:39:59.875 261 12399.88 70.90 54469.70 88888.00 2015-09-18 09:40:00.000 261 12399.88 70.92 54469.68 88888.00 2015-09-18 09:40:00.125 261 12399.88 70.95 54469.70 88888.00 2015-09-18 09:40:00.250 261 12399.90 70.92 54469.72 88888.00 2015-09-18 09:40:00.375 261 12399.92 70.92 54469.70 88888.00 2015-09-18 09:40:00.500 261 12399.95 70.95 54469.70 88888.00 2015-09-18 09:40:00.625 261 12399.98 70.97 54469.72 88888.00 2015-09-18 09:40:00.750 261 12399.98 70.97 54469.72 88888.00 2015-09-18 09:40:00.875 261 12400.08 70.95 54469.72 88888.00 2015-09-18 09:40:01.000 261 12400.12 70.92 54469.72 88888.00 2015-09-18 09:40:01.125 261 12400.17 70.92 54469.75 88888.00 2015-09-18 09:40:01.250 261 12400.23 70.97 54469.75 88888.00 2015-09-18 09:40:01.375 261 12400.27 71.00 54469.72 88888.00 2015-09-18 09:40:01.500 261 12400.27 70.95 54469.72 88888.00 2015-09-18 09:40:01.625 261 12400.33 70.97 54469.72 88888.00 2015-09-18 09:40:01.750 261 12400.35 70.97 54469.72 88888.00 2015-09-18 09:40:01.875 261 12400.38 70.97 54469.72 88888.00 2015-09-18 09:40:02.000 261 12400.42 70.97 54469.72 88888.00 2015-09-18 09:40:02.125 261 12400.42 70.97 54469.72 88888.00 2015-09-18 09:40:02.250 261 12400.40 71.00 54469.72 88888.00 2015-09-18 09:40:02.375 261 12400.40 71.03 54469.75 88888.00 2015-09-18 09:40:02.500 261 12400.38 71.00 54469.75 88888.00 2015-09-18 09:40:02.625 261 12400.40 71.03 54469.75 88888.00 2015-09-18 09:40:02.750 261 12400.42 71.05 54469.75 88888.00 2015-09-18 09:40:02.875 261 12400.48 71.10 54469.75 88888.00 2015-09-18 09:40:03.000 261 12400.52 71.08 54469.75 88888.00 2015-09-18 09:40:03.125 261 12400.60 71.05 54469.75 88888.00 2015-09-18 09:40:03.250 261 12400.65 71.10 54469.72 88888.00 2015-09-18 09:40:03.375 261 12400.75 71.17 54469.75 88888.00 2015-09-18 09:40:03.500 261 12400.77 71.22 54469.75 88888.00 2015-09-18 09:40:03.625 261 12400.77 71.22 54469.75 88888.00 2015-09-18 09:40:03.750 261 12400.77 71.22 54469.75 88888.00 2015-09-18 09:40:03.875 261 12400.83 71.22 54469.75 88888.00 2015-09-18 09:40:04.000 261 12400.85 71.22 54469.75 88888.00 2015-09-18 09:40:04.125 261 12400.88 71.22 54469.75 88888.00 2015-09-18 09:40:04.250 261 12400.98 71.25 54469.80 88888.00 2015-09-18 09:40:04.375 261 12401.05 71.25 54469.78 88888.00 2015-09-18 09:40:04.500 261 12401.10 71.28 54469.78 88888.00 2015-09-18 09:40:04.625 261 12401.15 71.25 54469.80 88888.00 2015-09-18 09:40:04.750 261 12401.27 71.30 54469.78 88888.00 2015-09-18 09:40:04.875 261 12401.35 71.33 54469.78 88888.00 2015-09-18 09:40:05.000 261 12401.35 71.35 54469.72 88888.00 2015-09-18 09:40:05.125 261 12401.35 71.38 54469.78 88888.00 2015-09-18 09:40:05.250 261 12401.42 71.40 54469.80 88888.00 2015-09-18 09:40:05.375 261 12401.50 71.42 54469.80 88888.00 2015-09-18 09:40:05.500 261 12401.60 71.47 54469.80 88888.00 2015-09-18 09:40:05.625 261 12401.65 71.55 54469.80 88888.00 2015-09-18 09:40:05.750 261 12401.65 71.58 54469.78 88888.00 2015-09-18 09:40:05.875 261 12401.70 71.60 54469.80 88888.00 2015-09-18 09:40:06.000 261 12401.83 71.62 54469.78 88888.00 2015-09-18 09:40:06.125 261 12401.95 71.70 54469.78 88888.00 2015-09-18 09:40:06.250 261 12402.08 71.70 54469.78 88888.00 2015-09-18 09:40:06.375 261 12402.08 71.72 54469.75 88888.00 2015-09-18 09:40:06.500 261 12402.08 71.78 54469.78 88888.00 2015-09-18 09:40:06.625 261 12402.20 71.85 54469.78 88888.00 2015-09-18 09:40:06.750 261 12402.30 71.92 54469.78 88888.00 2015-09-18 09:40:06.875 261 12402.40 71.95 54469.75 88888.00 2015-09-18 09:40:07.000 261 12402.52 71.95 54469.75 88888.00 2015-09-18 09:40:07.125 261 12402.60 71.97 54469.75 88888.00 2015-09-18 09:40:07.250 261 12402.60 72.03 54469.75 88888.00 2015-09-18 09:40:07.375 261 12402.73 72.05 54469.75 88888.00 2015-09-18 09:40:07.500 261 12402.85 72.08 54469.72 88888.00 2015-09-18 09:40:07.625 261 12402.98 72.10 54469.72 88888.00 2015-09-18 09:40:07.750 261 12403.15 72.15 54469.72 88888.00 2015-09-18 09:40:07.875 261 12403.20 72.22 54469.75 88888.00 2015-09-18 09:40:08.000 261 12403.17 72.22 54469.72 88888.00 2015-09-18 09:40:08.125 261 12403.20 72.20 54469.75 88888.00 2015-09-18 09:40:08.250 261 12403.35 72.28 54469.75 88888.00 2015-09-18 09:40:08.375 261 12403.48 72.35 54469.75 88888.00 2015-09-18 09:40:08.500 261 12403.52 72.38 54469.72 88888.00 2015-09-18 09:40:08.625 261 12403.58 72.40 54469.70 88888.00 2015-09-18 09:40:08.750 261 12403.58 72.40 54469.70 88888.00 2015-09-18 09:40:08.875 261 12403.65 72.42 54469.70 88888.00 2015-09-18 09:40:09.000 261 12403.80 72.50 54469.70 88888.00 2015-09-18 09:40:09.125 261 12403.88 72.47 54469.70 88888.00 2015-09-18 09:40:09.250 261 12403.98 72.47 54469.70 88888.00 2015-09-18 09:40:09.375 261 12404.08 72.55 54469.70 88888.00 2015-09-18 09:40:09.500 261 12404.10 72.58 54469.68 88888.00 2015-09-18 09:40:09.625 261 12404.10 72.60 54469.68 88888.00 2015-09-18 09:40:09.750 261 12404.20 72.60 54469.68 88888.00 2015-09-18 09:40:09.875 261 12404.30 72.62 54469.68 88888.00 2015-09-18 09:40:10.000 261 12404.33 72.65 54469.68 88888.00 2015-09-18 09:40:10.125 261 12404.40 72.67 54469.70 88888.00 2015-09-18 09:40:10.250 261 12404.45 72.67 54469.72 88888.00 2015-09-18 09:40:10.375 261 12404.50 72.70 54469.70 88888.00 2015-09-18 09:40:10.500 261 12404.48 72.72 54469.65 88888.00 2015-09-18 09:40:10.625 261 12404.60 72.75 54469.68 88888.00 2015-09-18 09:40:10.750 261 12404.67 72.80 54469.70 88888.00 2015-09-18 09:40:10.875 261 12404.73 72.80 54469.70 88888.00 2015-09-18 09:40:11.000 261 12404.77 72.83 54469.68 88888.00 2015-09-18 09:40:11.125 261 12404.83 72.83 54469.70 88888.00 2015-09-18 09:40:11.250 261 12404.85 72.90 54469.70 88888.00 2015-09-18 09:40:11.375 261 12404.90 72.95 54469.70 88888.00 2015-09-18 09:40:11.500 261 12404.95 72.95 54469.70 88888.00 2015-09-18 09:40:11.625 261 12405.02 72.92 54469.70 88888.00 2015-09-18 09:40:11.750 261 12405.08 73.00 54469.72 88888.00 2015-09-18 09:40:11.875 261 12405.15 73.05 54469.72 88888.00 2015-09-18 09:40:12.000 261 12405.23 73.03 54469.72 88888.00 2015-09-18 09:40:12.125 261 12405.27 73.08 54469.75 88888.00 2015-09-18 09:40:12.250 261 12405.27 73.10 54469.72 88888.00 2015-09-18 09:40:12.375 261 12405.35 73.15 54469.75 88888.00 2015-09-18 09:40:12.500 261 12405.40 73.12 54469.72 88888.00 2015-09-18 09:40:12.625 261 12405.48 73.12 54469.70 88888.00 2015-09-18 09:40:12.750 261 12405.58 73.12 54469.70 88888.00 2015-09-18 09:40:12.875 261 12405.67 73.15 54469.72 88888.00 2015-09-18 09:40:13.000 261 12405.75 73.17 54469.72 88888.00 2015-09-18 09:40:13.125 261 12405.83 73.22 54469.72 88888.00 2015-09-18 09:40:13.250 261 12405.83 73.17 54469.78 88888.00 2015-09-18 09:40:13.375 261 12405.90 73.15 54469.72 88888.00 2015-09-18 09:40:13.500 261 12405.95 73.17 54469.72 88888.00 2015-09-18 09:40:13.625 261 12405.95 73.15 54469.72 88888.00 2015-09-18 09:40:13.750 261 12406.02 73.17 54469.72 88888.00 2015-09-18 09:40:13.875 261 12406.15 73.17 54469.72 88888.00 2015-09-18 09:40:14.000 261 12406.23 73.17 54469.75 88888.00 2015-09-18 09:40:14.125 261 12406.30 73.17 54469.75 88888.00 2015-09-18 09:40:14.250 261 12406.33 73.17 54469.78 88888.00 2015-09-18 09:40:14.375 261 12406.40 73.17 54469.75 88888.00 2015-09-18 09:40:14.500 261 12406.45 73.20 54469.78 88888.00 2015-09-18 09:40:14.625 261 12406.48 73.22 54469.78 88888.00 2015-09-18 09:40:14.750 261 12406.55 73.17 54469.80 88888.00 2015-09-18 09:40:14.875 261 12406.55 73.17 54469.80 88888.00 2015-09-18 09:40:15.000 261 12406.62 73.17 54469.78 88888.00 2015-09-18 09:40:15.125 261 12406.73 73.20 54469.80 88888.00 2015-09-18 09:40:15.250 261 12406.80 73.17 54469.80 88888.00 2015-09-18 09:40:15.375 261 12406.88 73.20 54469.82 88888.00 2015-09-18 09:40:15.500 261 12406.92 73.25 54469.85 88888.00 2015-09-18 09:40:15.625 261 12407.08 73.22 54469.85 88888.00 2015-09-18 09:40:15.750 261 12407.08 73.25 54469.85 88888.00 2015-09-18 09:40:15.875 261 12407.05 73.28 54469.88 88888.00 2015-09-18 09:40:16.000 261 12407.08 73.28 54469.88 88888.00 2015-09-18 09:40:16.125 261 12407.12 73.28 54469.90 88888.00 2015-09-18 09:40:16.250 261 12407.17 73.28 54469.90 88888.00 2015-09-18 09:40:16.375 261 12407.33 73.28 54469.93 88888.00 2015-09-18 09:40:16.500 261 12407.40 73.30 54469.90 88888.00 2015-09-18 09:40:16.625 261 12407.38 73.33 54469.90 88888.00 2015-09-18 09:40:16.750 261 12407.42 73.35 54469.93 88888.00 2015-09-18 09:40:16.875 261 12407.48 73.33 54469.93 88888.00 2015-09-18 09:40:17.000 261 12407.58 73.33 54469.90 88888.00 2015-09-18 09:40:17.125 261 12407.65 73.33 54469.95 88888.00 2015-09-18 09:40:17.250 261 12407.70 73.33 54469.90 88888.00 2015-09-18 09:40:17.375 261 12407.83 73.35 54469.95 88888.00 2015-09-18 09:40:17.500 261 12407.88 73.35 54469.95 88888.00 2015-09-18 09:40:17.625 261 12407.88 73.38 54469.97 88888.00 2015-09-18 09:40:17.750 261 12407.95 73.38 54470.00 88888.00 2015-09-18 09:40:17.875 261 12408.00 73.35 54469.97 88888.00 2015-09-18 09:40:18.000 261 12408.08 73.38 54470.00 88888.00 2015-09-18 09:40:18.125 261 12408.20 73.40 54470.03 88888.00 2015-09-18 09:40:18.250 261 12408.25 73.33 54470.03 88888.00 2015-09-18 09:40:18.375 261 12408.27 73.35 54470.03 88888.00 2015-09-18 09:40:18.500 261 12408.30 73.33 54470.03 88888.00 2015-09-18 09:40:18.625 261 12408.35 73.35 54470.03 88888.00 2015-09-18 09:40:18.750 261 12408.42 73.42 54470.05 88888.00 2015-09-18 09:40:18.875 261 12408.50 73.42 54470.05 88888.00 2015-09-18 09:40:19.000 261 12408.60 73.40 54470.05 88888.00 2015-09-18 09:40:19.125 261 12408.65 73.35 54470.03 88888.00 2015-09-18 09:40:19.250 261 12408.70 73.38 54470.05 88888.00 2015-09-18 09:40:19.375 261 12408.77 73.40 54470.07 88888.00 2015-09-18 09:40:19.500 261 12408.85 73.38 54470.07 88888.00 2015-09-18 09:40:19.625 261 12408.92 73.42 54470.07 88888.00 2015-09-18 09:40:19.750 261 12408.98 73.42 54470.10 88888.00 2015-09-18 09:40:19.875 261 12409.08 73.40 54470.12 88888.00 2015-09-18 09:40:20.000 261 12409.12 73.38 54470.10 88888.00 2015-09-18 09:40:20.125 261 12409.17 73.40 54470.12 88888.00 2015-09-18 09:40:20.250 261 12409.23 73.38 54470.15 88888.00 2015-09-18 09:40:20.375 261 12409.25 73.38 54470.15 88888.00 2015-09-18 09:40:20.500 261 12409.25 73.38 54470.12 88888.00 2015-09-18 09:40:20.625 261 12409.30 73.38 54470.12 88888.00 2015-09-18 09:40:20.750 261 12409.33 73.40 54470.15 88888.00 2015-09-18 09:40:20.875 261 12409.48 73.35 54470.15 88888.00 2015-09-18 09:40:21.000 261 12409.58 73.33 54470.15 88888.00 2015-09-18 09:40:21.125 261 12409.67 73.35 54470.20 88888.00 2015-09-18 09:40:21.250 261 12409.73 73.35 54470.20 88888.00 2015-09-18 09:40:21.375 261 12409.75 73.38 54470.22 88888.00 2015-09-18 09:40:21.500 261 12409.77 73.35 54470.25 88888.00 2015-09-18 09:40:21.625 261 12409.83 73.35 54470.25 88888.00 2015-09-18 09:40:21.750 261 12409.85 73.33 54470.28 88888.00 2015-09-18 09:40:21.875 261 12409.85 73.35 54470.30 88888.00 2015-09-18 09:40:22.000 261 12409.92 73.35 54470.30 88888.00 2015-09-18 09:40:22.125 261 12410.00 73.35 54470.32 88888.00 2015-09-18 09:40:22.250 261 12409.92 73.35 54470.35 88888.00 2015-09-18 09:40:22.375 261 12409.95 73.38 54470.35 88888.00 2015-09-18 09:40:22.500 261 12410.02 73.40 54470.35 88888.00 2015-09-18 09:40:22.625 261 12410.10 73.40 54470.38 88888.00 2015-09-18 09:40:22.750 261 12410.10 73.38 54470.40 88888.00 2015-09-18 09:40:22.875 261 12410.10 73.38 54470.40 88888.00 2015-09-18 09:40:23.000 261 12410.10 73.38 54470.40 88888.00 2015-09-18 09:40:23.125 261 12410.12 73.35 54470.43 88888.00 2015-09-18 09:40:23.250 261 12410.17 73.33 54470.45 88888.00 2015-09-18 09:40:23.375 261 12410.23 73.38 54470.47 88888.00 2015-09-18 09:40:23.500 261 12410.25 73.42 54470.47 88888.00 2015-09-18 09:40:23.625 261 12410.25 73.40 54470.47 88888.00 2015-09-18 09:40:23.750 261 12410.25 73.40 54470.47 88888.00 2015-09-18 09:40:23.875 261 12410.27 73.40 54470.47 88888.00 2015-09-18 09:40:24.000 261 12410.33 73.42 54470.50 88888.00 2015-09-18 09:40:24.125 261 12410.35 73.42 54470.55 88888.00 2015-09-18 09:40:24.250 261 12410.40 73.40 54470.57 88888.00 2015-09-18 09:40:24.375 261 12410.48 73.38 54470.57 88888.00 2015-09-18 09:40:24.500 261 12410.48 73.40 54470.60 88888.00 2015-09-18 09:40:24.625 261 12410.50 73.45 54470.57 88888.00 2015-09-18 09:40:24.750 261 12410.50 73.42 54470.62 88888.00 2015-09-18 09:40:24.875 261 12410.55 73.42 54470.62 88888.00 2015-09-18 09:40:25.000 261 12410.65 73.42 54470.65 88888.00 2015-09-18 09:40:25.125 261 12410.70 73.45 54470.65 88888.00 2015-09-18 09:40:25.250 261 12410.70 73.45 54470.68 88888.00 2015-09-18 09:40:25.375 261 12410.75 73.47 54470.70 88888.00 2015-09-18 09:40:25.500 261 12410.80 73.47 54470.72 88888.00 2015-09-18 09:40:25.625 261 12410.80 73.50 54470.75 88888.00 2015-09-18 09:40:25.750 261 12410.83 73.45 54470.75 88888.00 2015-09-18 09:40:25.875 261 12410.80 73.40 54470.75 88888.00 2015-09-18 09:40:26.000 261 12410.80 73.40 54470.78 88888.00 2015-09-18 09:40:26.125 261 12410.80 73.42 54470.80 88888.00 2015-09-18 09:40:26.250 261 12410.77 73.40 54470.80 88888.00 2015-09-18 09:40:26.375 261 12410.85 73.42 54470.80 88888.00 2015-09-18 09:40:26.500 261 12410.92 73.42 54470.82 88888.00 2015-09-18 09:40:26.625 261 12410.95 73.40 54470.85 88888.00 2015-09-18 09:40:26.750 261 12411.00 73.40 54470.88 88888.00 2015-09-18 09:40:26.875 261 12411.05 73.38 54470.93 88888.00 2015-09-18 09:40:27.000 261 12411.05 73.35 54470.93 88888.00 2015-09-18 09:40:27.125 261 12411.08 73.30 54470.95 88888.00 2015-09-18 09:40:27.250 261 12411.10 73.25 54470.95 88888.00 2015-09-18 09:40:27.375 261 12411.15 73.28 54470.95 88888.00 2015-09-18 09:40:27.500 261 12411.12 73.28 54470.95 88888.00 2015-09-18 09:40:27.625 261 12411.15 73.22 54470.97 88888.00 2015-09-18 09:40:27.750 261 12411.17 73.22 54470.97 88888.00 2015-09-18 09:40:27.875 261 12411.20 73.22 54471.00 88888.00 2015-09-18 09:40:28.000 261 12411.17 73.20 54471.00 88888.00 2015-09-18 09:40:28.125 261 12411.17 73.15 54471.03 88888.00 2015-09-18 09:40:28.250 261 12411.15 73.15 54471.05 88888.00 2015-09-18 09:40:28.375 261 12411.17 73.17 54471.07 88888.00 2015-09-18 09:40:28.500 261 12411.23 73.15 54471.12 88888.00 2015-09-18 09:40:28.625 261 12411.25 73.12 54471.12 88888.00 2015-09-18 09:40:28.750 261 12411.23 73.08 54471.12 88888.00 2015-09-18 09:40:28.875 261 12411.27 73.08 54471.15 88888.00 2015-09-18 09:40:29.000 261 12411.35 73.08 54471.18 88888.00 2015-09-18 09:40:29.125 261 12411.33 73.03 54471.20 88888.00 2015-09-18 09:40:29.250 261 12411.23 72.97 54471.22 88888.00 2015-09-18 09:40:29.375 261 12411.25 72.97 54471.22 88888.00 2015-09-18 09:40:29.500 261 12411.25 72.92 54471.22 88888.00 2015-09-18 09:40:29.625 261 12411.25 72.90 54471.25 88888.00 2015-09-18 09:40:29.750 261 12411.35 72.92 54471.30 88888.00 2015-09-18 09:40:29.875 261 12411.35 72.92 54471.35 88888.00 2015-09-18 09:40:30.000 261 12411.33 72.90 54471.35 88888.00 2015-09-18 09:40:30.125 261 12411.27 72.85 54471.35 88888.00 2015-09-18 09:40:30.250 261 12411.30 72.83 54471.40 88888.00 2015-09-18 09:40:30.375 261 12411.42 72.83 54471.40 88888.00 2015-09-18 09:40:30.500 261 12411.45 72.80 54471.43 88888.00 2015-09-18 09:40:30.625 261 12411.40 72.78 54471.43 88888.00 2015-09-18 09:40:30.750 261 12411.42 72.78 54471.45 88888.00 2015-09-18 09:40:30.875 261 12411.42 72.75 54471.50 88888.00 2015-09-18 09:40:31.000 261 12411.42 72.72 54471.50 88888.00 2015-09-18 09:40:31.125 261 12411.33 72.70 54471.53 88888.00 2015-09-18 09:40:31.250 261 12411.33 72.67 54471.57 88888.00 2015-09-18 09:40:31.375 261 12411.38 72.67 54471.57 88888.00 2015-09-18 09:40:31.500 261 12411.42 72.62 54471.60 88888.00 2015-09-18 09:40:31.625 261 12411.48 72.60 54471.60 88888.00 2015-09-18 09:40:31.750 261 12411.48 72.62 54471.65 88888.00 2015-09-18 09:40:31.875 261 12411.48 72.62 54471.68 88888.00 2015-09-18 09:40:32.000 261 12411.48 72.60 54471.68 88888.00 2015-09-18 09:40:32.125 261 12411.48 72.58 54471.70 88888.00 2015-09-18 09:40:32.250 261 12411.45 72.58 54471.72 88888.00 2015-09-18 09:40:32.375 261 12411.48 72.55 54471.72 88888.00 2015-09-18 09:40:32.500 261 12411.45 72.55 54471.75 88888.00 2015-09-18 09:40:32.625 261 12411.45 72.50 54471.75 88888.00 2015-09-18 09:40:32.750 261 12411.45 72.47 54471.78 88888.00 2015-09-18 09:40:32.875 261 12411.50 72.50 54471.80 88888.00 2015-09-18 09:40:33.000 261 12411.52 72.50 54471.82 88888.00 2015-09-18 09:40:33.125 261 12411.55 72.47 54471.85 88888.00 2015-09-18 09:40:33.250 261 12411.52 72.42 54471.88 88888.00 2015-09-18 09:40:33.375 261 12411.52 72.42 54471.93 88888.00 2015-09-18 09:40:33.500 261 12411.55 72.42 54471.95 88888.00 2015-09-18 09:40:33.625 261 12411.55 72.35 54471.93 88888.00 2015-09-18 09:40:33.750 261 12411.58 72.35 54471.95 88888.00 2015-09-18 09:40:33.875 261 12411.55 72.33 54471.97 88888.00 2015-09-18 09:40:34.000 261 12411.55 72.30 54471.97 88888.00 2015-09-18 09:40:34.125 261 12411.58 72.30 54472.03 88888.00 2015-09-18 09:40:34.250 261 12411.55 72.22 54472.03 88888.00 2015-09-18 09:40:34.375 261 12411.60 72.25 54472.03 88888.00 2015-09-18 09:40:34.500 261 12411.62 72.25 54472.05 88888.00 2015-09-18 09:40:34.625 261 12411.70 72.25 54472.07 88888.00 2015-09-18 09:40:34.750 261 12411.67 72.20 54472.10 88888.00 2015-09-18 09:40:34.875 261 12411.60 72.20 54472.12 88888.00 2015-09-18 09:40:35.000 261 12411.58 72.20 54472.15 88888.00 2015-09-18 09:40:35.125 261 12411.58 72.17 54472.18 88888.00 2015-09-18 09:40:35.250 261 12411.58 72.12 54472.15 88888.00 2015-09-18 09:40:35.375 261 12411.62 72.10 54472.15 88888.00 2015-09-18 09:40:35.500 261 12411.65 72.10 54472.20 88888.00 2015-09-18 09:40:35.625 261 12411.65 72.05 54472.22 88888.00 2015-09-18 09:40:35.750 261 12411.65 72.08 54472.25 88888.00 2015-09-18 09:40:35.875 261 12411.70 72.05 54472.25 88888.00 2015-09-18 09:40:36.000 261 12411.67 72.08 54472.22 88888.00 2015-09-18 09:40:36.125 261 12411.65 72.08 54472.28 88888.00 2015-09-18 09:40:36.250 261 12411.67 72.03 54472.32 88888.00 2015-09-18 09:40:36.375 261 12411.73 72.00 54472.32 88888.00 2015-09-18 09:40:36.500 261 12411.77 71.97 54472.32 88888.00 2015-09-18 09:40:36.625 261 12411.77 72.00 54472.35 88888.00 2015-09-18 09:40:36.750 261 12411.77 72.00 54472.38 88888.00 2015-09-18 09:40:36.875 261 12411.80 72.00 54472.40 88888.00 2015-09-18 09:40:37.000 261 12411.92 72.00 54472.40 88888.00 2015-09-18 09:40:37.125 261 12412.00 72.00 54472.43 88888.00 2015-09-18 09:40:37.250 261 12412.02 72.00 54472.47 88888.00 2015-09-18 09:40:37.375 261 12412.05 72.00 54472.50 88888.00 2015-09-18 09:40:37.500 261 12412.08 72.03 54472.50 88888.00 2015-09-18 09:40:37.625 261 12412.10 72.03 54472.50 88888.00 2015-09-18 09:40:37.750 261 12412.15 72.00 54472.53 88888.00 2015-09-18 09:40:37.875 261 12412.12 71.97 54472.50 88888.00 2015-09-18 09:40:38.000 261 12412.15 71.95 54472.55 88888.00 2015-09-18 09:40:38.125 261 12412.17 72.00 54472.57 88888.00 2015-09-18 09:40:38.250 261 12412.27 71.97 54472.60 88888.00 2015-09-18 09:40:38.375 261 12412.40 71.95 54472.60 88888.00 2015-09-18 09:40:38.500 261 12412.40 71.95 54472.62 88888.00 2015-09-18 09:40:38.625 261 12412.40 71.95 54472.62 88888.00 2015-09-18 09:40:38.750 261 12412.42 71.95 54472.62 88888.00 2015-09-18 09:40:38.875 261 12412.45 71.95 54472.68 88888.00 2015-09-18 09:40:39.000 261 12412.48 71.92 54472.70 88888.00 2015-09-18 09:40:39.125 261 12412.45 71.90 54472.72 88888.00 2015-09-18 09:40:39.250 261 12412.40 71.90 54472.75 88888.00 2015-09-18 09:40:39.375 261 12412.50 71.92 54472.75 88888.00 2015-09-18 09:40:39.500 261 12412.58 71.95 54472.80 88888.00 2015-09-18 09:40:39.625 261 12412.55 71.97 54472.80 88888.00 2015-09-18 09:40:39.750 261 12412.52 71.95 54472.82 88888.00 2015-09-18 09:40:39.875 261 12412.58 71.92 54472.82 88888.00 2015-09-18 09:40:40.000 261 12412.60 71.92 54472.82 88888.00 2015-09-18 09:40:40.125 261 12412.62 71.92 54472.85 88888.00 2015-09-18 09:40:40.250 261 12412.58 71.92 54472.85 88888.00 2015-09-18 09:40:40.375 261 12412.58 71.95 54472.88 88888.00 2015-09-18 09:40:40.500 261 12412.60 71.95 54472.90 88888.00 2015-09-18 09:40:40.625 261 12412.55 71.95 54472.90 88888.00 2015-09-18 09:40:40.750 261 12412.55 71.92 54472.93 88888.00 2015-09-18 09:40:40.875 261 12412.55 71.92 54472.93 88888.00 2015-09-18 09:40:41.000 261 12412.62 71.95 54472.95 88888.00 2015-09-18 09:40:41.125 261 12412.65 71.92 54473.00 88888.00 2015-09-18 09:40:41.250 261 12412.67 71.88 54473.00 88888.00 2015-09-18 09:40:41.375 261 12412.80 71.92 54473.03 88888.00 2015-09-18 09:40:41.500 261 12412.75 71.92 54473.03 88888.00 2015-09-18 09:40:41.625 261 12412.75 71.88 54473.07 88888.00 2015-09-18 09:40:41.750 261 12412.75 71.85 54473.10 88888.00 2015-09-18 09:40:41.875 261 12412.83 71.85 54473.15 88888.00 2015-09-18 09:40:42.000 261 12412.83 71.85 54473.15 88888.00 2015-09-18 09:40:42.125 261 12412.77 71.85 54473.15 88888.00 2015-09-18 09:40:42.250 261 12412.83 71.88 54473.22 88888.00 2015-09-18 09:40:42.375 261 12412.90 71.85 54473.22 88888.00 2015-09-18 09:40:42.500 261 12412.98 71.90 54473.25 88888.00 2015-09-18 09:40:42.625 261 12412.98 71.92 54473.28 88888.00 2015-09-18 09:40:42.750 261 12412.98 71.90 54473.28 88888.00 2015-09-18 09:40:42.875 261 12412.98 71.92 54473.30 88888.00 2015-09-18 09:40:43.000 261 12413.02 71.92 54473.30 88888.00 2015-09-18 09:40:43.125 261 12413.15 71.95 54473.35 88888.00 2015-09-18 09:40:43.250 261 12413.15 71.92 54473.38 88888.00 2015-09-18 09:40:43.375 261 12413.17 71.92 54473.38 88888.00 2015-09-18 09:40:43.500 261 12413.17 71.92 54473.40 88888.00 2015-09-18 09:40:43.625 261 12413.25 71.97 54473.40 88888.00 2015-09-18 09:40:43.750 261 12413.23 72.03 54473.45 88888.00 2015-09-18 09:40:43.875 261 12413.23 72.00 54473.45 88888.00 2015-09-18 09:40:44.000 261 12413.30 71.97 54473.45 88888.00 2015-09-18 09:40:44.125 261 12413.27 71.95 54473.47 88888.00 2015-09-18 09:40:44.250 261 12413.23 71.95 54473.50 88888.00 2015-09-18 09:40:44.375 261 12413.25 72.00 54473.50 88888.00 2015-09-18 09:40:44.500 261 12413.35 72.03 54473.53 88888.00 2015-09-18 09:40:44.625 261 12413.42 72.00 54473.53 88888.00 2015-09-18 09:40:44.750 261 12413.48 72.03 54473.57 88888.00 2015-09-18 09:40:44.875 261 12413.50 72.03 54473.57 88888.00 2015-09-18 09:40:45.000 261 12413.52 72.05 54473.57 88888.00 2015-09-18 09:40:45.125 261 12413.50 72.03 54473.60 88888.00 2015-09-18 09:40:45.250 261 12413.42 72.05 54473.62 88888.00 2015-09-18 09:40:45.375 261 12413.48 72.08 54473.60 88888.00 2015-09-18 09:40:45.500 261 12413.55 72.08 54473.60 88888.00 2015-09-18 09:40:45.625 261 12413.60 72.05 54473.62 88888.00 2015-09-18 09:40:45.750 261 12413.60 72.03 54473.65 88888.00 2015-09-18 09:40:45.875 261 12413.62 72.05 54473.65 88888.00 2015-09-18 09:40:46.000 261 12413.70 72.03 54473.65 88888.00 2015-09-18 09:40:46.125 261 12413.83 72.03 54473.70 88888.00 2015-09-18 09:40:46.250 261 12413.80 72.00 54473.70 88888.00 2015-09-18 09:40:46.375 261 12413.83 72.00 54473.70 88888.00 2015-09-18 09:40:46.500 261 12413.88 72.03 54473.72 88888.00 2015-09-18 09:40:46.625 261 12413.88 72.00 54473.75 88888.00 2015-09-18 09:40:46.750 261 12413.88 72.00 54473.78 88888.00 2015-09-18 09:40:46.875 261 12413.88 71.97 54473.75 88888.00 2015-09-18 09:40:47.000 261 12413.95 71.97 54473.75 88888.00 2015-09-18 09:40:47.125 261 12414.00 72.00 54473.80 88888.00 2015-09-18 09:40:47.250 261 12413.95 71.97 54473.80 88888.00 2015-09-18 09:40:47.375 261 12413.98 72.00 54473.80 88888.00 2015-09-18 09:40:47.500 261 12413.95 72.00 54473.80 88888.00 2015-09-18 09:40:47.625 261 12413.92 72.03 54473.80 88888.00 2015-09-18 09:40:47.750 261 12413.90 72.03 54473.85 88888.00 2015-09-18 09:40:47.875 261 12413.92 72.05 54473.85 88888.00 2015-09-18 09:40:48.000 261 12414.02 72.03 54473.88 88888.00 2015-09-18 09:40:48.125 261 12414.10 72.03 54473.88 88888.00 2015-09-18 09:40:48.250 261 12414.17 72.03 54473.90 88888.00 2015-09-18 09:40:48.375 261 12414.25 72.03 54473.88 88888.00 2015-09-18 09:40:48.500 261 12414.23 72.05 54473.88 88888.00 2015-09-18 09:40:48.625 261 12414.25 72.03 54473.90 88888.00 2015-09-18 09:40:48.750 261 12414.30 72.03 54473.93 88888.00 2015-09-18 09:40:48.875 261 12414.33 72.05 54473.93 88888.00 2015-09-18 09:40:49.000 261 12414.42 72.05 54473.95 88888.00 2015-09-18 09:40:49.125 261 12414.45 72.03 54474.00 88888.00 2015-09-18 09:40:49.250 261 12414.45 72.05 54474.00 88888.00 2015-09-18 09:40:49.375 261 12414.50 72.05 54474.03 88888.00 2015-09-18 09:40:49.500 261 12414.52 72.08 54474.05 88888.00 2015-09-18 09:40:49.625 261 12414.52 72.05 54474.03 88888.00 2015-09-18 09:40:49.750 261 12414.50 72.00 54474.05 88888.00 2015-09-18 09:40:49.875 261 12414.52 72.00 54474.05 88888.00 2015-09-18 09:40:50.000 261 12414.52 72.03 54474.05 88888.00 2015-09-18 09:40:50.125 261 12414.58 72.05 54474.07 88888.00 2015-09-18 09:40:50.250 261 12414.62 72.05 54474.10 88888.00 2015-09-18 09:40:50.375 261 12414.70 72.08 54474.12 88888.00 2015-09-18 09:40:50.500 261 12414.67 72.03 54474.12 88888.00 2015-09-18 09:40:50.625 261 12414.73 72.03 54474.10 88888.00 2015-09-18 09:40:50.750 261 12414.77 72.05 54474.12 88888.00 2015-09-18 09:40:50.875 261 12414.85 72.08 54474.18 88888.00 2015-09-18 09:40:51.000 261 12414.90 72.05 54474.18 88888.00 2015-09-18 09:40:51.125 261 12414.90 72.05 54474.20 88888.00 2015-09-18 09:40:51.250 261 12414.95 72.05 54474.22 88888.00 2015-09-18 09:40:51.375 261 12415.00 72.05 54474.22 88888.00 2015-09-18 09:40:51.500 261 12415.08 72.03 54474.22 88888.00 2015-09-18 09:40:51.625 261 12415.12 72.03 54474.22 88888.00 2015-09-18 09:40:51.750 261 12415.12 72.05 54474.28 88888.00 2015-09-18 09:40:51.875 261 12415.17 72.05 54474.28 88888.00 2015-09-18 09:40:52.000 261 12415.15 72.03 54474.28 88888.00 2015-09-18 09:40:52.125 261 12415.15 72.03 54474.32 88888.00 2015-09-18 09:40:52.250 261 12415.17 72.00 54474.35 88888.00 2015-09-18 09:40:52.375 261 12415.23 72.03 54474.35 88888.00 2015-09-18 09:40:52.500 261 12415.30 72.08 54474.32 88888.00 2015-09-18 09:40:52.625 261 12415.35 72.05 54474.32 88888.00 2015-09-18 09:40:52.750 261 12415.40 72.03 54474.35 88888.00 2015-09-18 09:40:52.875 261 12415.40 72.05 54474.38 88888.00 2015-09-18 09:40:53.000 261 12415.42 72.08 54474.40 88888.00 2015-09-18 09:40:53.125 261 12415.52 72.10 54474.43 88888.00 2015-09-18 09:40:53.250 261 12415.50 72.10 54474.43 88888.00 2015-09-18 09:40:53.375 261 12415.50 72.10 54474.45 88888.00 2015-09-18 09:40:53.500 261 12415.50 72.10 54474.47 88888.00 2015-09-18 09:40:53.625 261 12415.55 72.10 54474.47 88888.00 2015-09-18 09:40:53.750 261 12415.58 72.08 54474.50 88888.00 2015-09-18 09:40:53.875 261 12415.52 72.10 54474.50 88888.00 2015-09-18 09:40:54.000 261 12415.50 72.10 54474.50 88888.00 2015-09-18 09:40:54.125 261 12415.55 72.12 54474.50 88888.00 2015-09-18 09:40:54.250 261 12415.55 72.17 54474.55 88888.00 2015-09-18 09:40:54.375 261 12415.60 72.17 54474.57 88888.00 2015-09-18 09:40:54.500 261 12415.60 72.12 54474.57 88888.00 2015-09-18 09:40:54.625 261 12415.60 72.15 54474.57 88888.00 2015-09-18 09:40:54.750 261 12415.60 72.17 54474.57 88888.00 2015-09-18 09:40:54.875 261 12415.65 72.20 54474.60 88888.00 2015-09-18 09:40:55.000 261 12415.67 72.22 54474.62 88888.00 2015-09-18 09:40:55.125 261 12415.70 72.22 54474.65 88888.00 2015-09-18 09:40:55.250 261 12415.67 72.20 54474.65 88888.00 2015-09-18 09:40:55.375 261 12415.75 72.22 54474.68 88888.00 2015-09-18 09:40:55.500 261 12415.85 72.22 54474.70 88888.00 2015-09-18 09:40:55.625 261 12415.85 72.22 54474.70 88888.00 2015-09-18 09:40:55.750 261 12415.83 72.22 54474.72 88888.00 2015-09-18 09:40:55.875 261 12415.85 72.22 54474.72 88888.00 2015-09-18 09:40:56.000 261 12415.85 72.25 54474.72 88888.00 2015-09-18 09:40:56.125 261 12415.85 72.25 54474.72 88888.00 2015-09-18 09:40:56.250 261 12415.90 72.28 54474.78 88888.00 2015-09-18 09:40:56.375 261 12415.98 72.30 54474.80 88888.00 2015-09-18 09:40:56.500 261 12416.00 72.35 54474.80 88888.00 2015-09-18 09:40:56.625 261 12416.00 72.38 54474.82 88888.00 2015-09-18 09:40:56.750 261 12416.00 72.40 54474.82 88888.00 2015-09-18 09:40:56.875 261 12416.00 72.38 54474.88 88888.00 2015-09-18 09:40:57.000 261 12416.02 72.38 54474.82 88888.00 2015-09-18 09:40:57.125 261 12416.05 72.40 54474.85 88888.00 2015-09-18 09:40:57.250 261 12416.00 72.42 54474.88 88888.00 2015-09-18 09:40:57.375 261 12416.08 72.47 54474.93 88888.00 2015-09-18 09:40:57.500 261 12416.10 72.47 54474.93 88888.00 2015-09-18 09:40:57.625 261 12416.12 72.45 54474.95 88888.00 2015-09-18 09:40:57.750 261 12416.20 72.50 54474.97 88888.00 2015-09-18 09:40:57.875 261 12416.17 72.53 54474.97 88888.00 2015-09-18 09:40:58.000 261 12416.12 72.58 54475.00 88888.00 2015-09-18 09:40:58.125 261 12416.12 72.58 54475.00 88888.00 2015-09-18 09:40:58.250 261 12416.15 72.58 54475.03 88888.00 2015-09-18 09:40:58.375 261 12416.23 72.60 54475.03 88888.00 2015-09-18 09:40:58.500 261 12416.25 72.65 54475.00 88888.00 2015-09-18 09:40:58.625 261 12416.20 72.67 54475.05 88888.00 2015-09-18 09:40:58.750 261 12416.12 72.67 54475.10 88888.00 2015-09-18 09:40:58.875 261 12416.15 72.67 54475.10 88888.00 2015-09-18 09:40:59.000 261 12416.20 72.70 54475.10 88888.00 2015-09-18 09:40:59.125 261 12416.17 72.75 54475.12 88888.00 2015-09-18 09:40:59.250 261 12416.15 72.78 54475.18 88888.00 2015-09-18 09:40:59.375 261 12416.17 72.80 54475.18 88888.00 2015-09-18 09:40:59.500 261 12416.20 72.80 54475.18 88888.00 2015-09-18 09:40:59.625 261 12416.27 72.85 54475.20 88888.00 2015-09-18 09:40:59.750 261 12416.30 72.85 54475.20 88888.00 2015-09-18 09:40:59.875 261 12416.30 72.88 54475.20 88888.00 2015-09-18 09:41:00.000 261 12416.30 72.90 54475.20 88888.00 2015-09-18 09:41:00.125 261 12416.33 72.90 54475.22 88888.00 2015-09-18 09:41:00.250 261 12416.30 72.90 54475.25 88888.00 2015-09-18 09:41:00.375 261 12416.35 72.92 54475.22 88888.00 2015-09-18 09:41:00.500 261 12416.35 72.95 54475.25 88888.00 2015-09-18 09:41:00.625 261 12416.38 72.97 54475.28 88888.00 2015-09-18 09:41:00.750 261 12416.42 73.00 54475.30 88888.00 2015-09-18 09:41:00.875 261 12416.48 73.03 54475.30 88888.00 2015-09-18 09:41:01.000 261 12416.42 73.03 54475.28 88888.00 2015-09-18 09:41:01.125 261 12416.45 73.03 54475.32 88888.00 2015-09-18 09:41:01.250 261 12416.48 73.12 54475.35 88888.00 2015-09-18 09:41:01.375 261 12416.48 73.17 54475.35 88888.00 2015-09-18 09:41:01.500 261 12416.48 73.15 54475.38 88888.00 2015-09-18 09:41:01.625 261 12416.48 73.12 54475.35 88888.00 2015-09-18 09:41:01.750 261 12416.55 73.15 54475.32 88888.00 2015-09-18 09:41:01.875 261 12416.60 73.22 54475.38 88888.00 2015-09-18 09:41:02.000 261 12416.60 73.22 54475.40 88888.00 2015-09-18 09:41:02.125 261 12416.58 73.22 54475.43 88888.00 2015-09-18 09:41:02.250 261 12416.60 73.25 54475.45 88888.00 2015-09-18 09:41:02.375 261 12416.60 73.28 54475.45 88888.00 2015-09-18 09:41:02.500 261 12416.67 73.30 54475.45 88888.00 2015-09-18 09:41:02.625 261 12416.73 73.33 54475.43 88888.00 2015-09-18 09:41:02.750 261 12416.70 73.30 54475.43 88888.00 2015-09-18 09:41:02.875 261 12416.77 73.30 54475.45 88888.00 2015-09-18 09:41:03.000 261 12416.83 73.33 54475.47 88888.00 2015-09-18 09:41:03.125 261 12416.85 73.35 54475.50 88888.00 2015-09-18 09:41:03.250 261 12416.85 73.33 54475.50 88888.00 2015-09-18 09:41:03.375 261 12416.95 73.33 54475.47 88888.00 2015-09-18 09:41:03.500 261 12416.92 73.38 54475.50 88888.00 2015-09-18 09:41:03.625 261 12416.92 73.40 54475.53 88888.00 2015-09-18 09:41:03.750 261 12416.95 73.38 54475.55 88888.00 2015-09-18 09:41:03.875 261 12416.92 73.40 54475.57 88888.00 2015-09-18 09:41:04.000 261 12416.95 73.40 54475.55 88888.00 2015-09-18 09:41:04.125 261 12417.05 73.38 54475.57 88888.00 2015-09-18 09:41:04.250 261 12417.08 73.35 54475.57 88888.00 2015-09-18 09:41:04.375 261 12417.05 73.38 54475.55 88888.00 2015-09-18 09:41:04.500 261 12417.12 73.35 54475.55 88888.00 2015-09-18 09:41:04.625 261 12417.17 73.35 54475.60 88888.00 2015-09-18 09:41:04.750 261 12417.15 73.35 54475.62 88888.00 2015-09-18 09:41:04.875 261 12417.15 73.33 54475.60 88888.00 2015-09-18 09:41:05.000 261 12417.12 73.30 54475.60 88888.00 2015-09-18 09:41:05.125 261 12417.17 73.33 54475.62 88888.00 2015-09-18 09:41:05.250 261 12417.20 73.30 54475.62 88888.00 2015-09-18 09:41:05.375 261 12417.23 73.28 54475.62 88888.00 2015-09-18 09:41:05.500 261 12417.23 73.30 54475.65 88888.00 2015-09-18 09:41:05.625 261 12417.30 73.35 54475.70 88888.00 2015-09-18 09:41:05.750 261 12417.30 73.35 54475.70 88888.00 2015-09-18 09:41:05.875 261 12417.30 73.35 54475.72 88888.00 2015-09-18 09:41:06.000 261 12417.35 73.33 54475.72 88888.00 2015-09-18 09:41:06.125 261 12417.38 73.30 54475.72 88888.00 2015-09-18 09:41:06.250 261 12417.35 73.33 54475.78 88888.00 2015-09-18 09:41:06.375 261 12417.40 73.35 54475.78 88888.00 2015-09-18 09:41:06.500 261 12417.45 73.33 54475.80 88888.00 2015-09-18 09:41:06.625 261 12417.45 73.33 54475.80 88888.00 2015-09-18 09:41:06.750 261 12417.45 73.30 54475.78 88888.00 2015-09-18 09:41:06.875 261 12417.45 73.33 54475.80 88888.00 2015-09-18 09:41:07.000 261 12417.50 73.33 54475.82 88888.00 2015-09-18 09:41:07.125 261 12417.50 73.33 54475.85 88888.00 2015-09-18 09:41:07.250 261 12417.45 73.30 54475.88 88888.00 2015-09-18 09:41:07.375 261 12417.52 73.33 54475.88 88888.00 2015-09-18 09:41:07.500 261 12417.55 73.35 54475.93 88888.00 2015-09-18 09:41:07.625 261 12417.52 73.38 54475.93 88888.00 2015-09-18 09:41:07.750 261 12417.50 73.33 54475.90 88888.00 2015-09-18 09:41:07.875 261 12417.52 73.33 54475.93 88888.00 2015-09-18 09:41:08.000 261 12417.48 73.30 54475.88 88888.00 2015-09-18 09:41:08.125 261 12417.45 73.33 54475.90 88888.00 2015-09-18 09:41:08.250 261 12417.55 73.38 54475.95 88888.00 2015-09-18 09:41:08.375 261 12417.62 73.38 54475.93 88888.00 2015-09-18 09:41:08.500 261 12417.67 73.38 54475.93 88888.00 2015-09-18 09:41:08.625 261 12417.67 73.40 54475.93 88888.00 2015-09-18 09:41:08.750 261 12417.70 73.42 54475.95 88888.00 2015-09-18 09:41:08.875 261 12417.73 73.42 54475.95 88888.00 2015-09-18 09:41:09.000 261 12417.77 73.42 54475.95 88888.00 2015-09-18 09:41:09.125 261 12417.80 73.45 54476.00 88888.00 2015-09-18 09:41:09.250 261 12417.77 73.47 54476.00 88888.00 2015-09-18 09:41:09.375 261 12417.80 73.47 54476.03 88888.00 2015-09-18 09:41:09.500 261 12417.83 73.45 54476.00 88888.00 2015-09-18 09:41:09.625 261 12417.90 73.50 54476.00 88888.00 2015-09-18 09:41:09.750 261 12417.92 73.53 54476.03 88888.00 2015-09-18 09:41:09.875 261 12417.92 73.53 54476.03 88888.00 2015-09-18 09:41:10.000 261 12417.95 73.53 54476.03 88888.00 2015-09-18 09:41:10.125 261 12417.95 73.55 54476.05 88888.00 2015-09-18 09:41:10.250 261 12417.98 73.55 54476.05 88888.00 2015-09-18 09:41:10.375 261 12418.05 73.58 54476.03 88888.00 2015-09-18 09:41:10.500 261 12418.10 73.58 54476.05 88888.00 2015-09-18 09:41:10.625 261 12418.02 73.60 54476.05 88888.00 2015-09-18 09:41:10.750 261 12418.00 73.62 54476.05 88888.00 2015-09-18 09:41:10.875 261 12418.02 73.62 54476.07 88888.00 2015-09-18 09:41:11.000 261 12418.02 73.62 54476.07 88888.00 2015-09-18 09:41:11.125 261 12418.08 73.65 54476.07 88888.00 2015-09-18 09:41:11.250 261 12418.12 73.65 54476.10 88888.00 2015-09-18 09:41:11.375 261 12418.17 73.65 54476.10 88888.00 2015-09-18 09:41:11.500 261 12418.20 73.62 54476.10 88888.00 2015-09-18 09:41:11.625 261 12418.17 73.62 54476.12 88888.00 2015-09-18 09:41:11.750 261 12418.17 73.65 54476.12 88888.00 2015-09-18 09:41:11.875 261 12418.25 73.62 54476.12 88888.00 2015-09-18 09:41:12.000 261 12418.25 73.60 54476.10 88888.00 2015-09-18 09:41:12.125 261 12418.20 73.65 54476.12 88888.00 2015-09-18 09:41:12.250 261 12418.17 73.65 54476.15 88888.00 2015-09-18 09:41:12.375 261 12418.25 73.67 54476.18 88888.00 2015-09-18 09:41:12.500 261 12418.27 73.70 54476.15 88888.00 2015-09-18 09:41:12.625 261 12418.27 73.70 54476.18 88888.00 2015-09-18 09:41:12.750 261 12418.38 73.70 54476.22 88888.00 2015-09-18 09:41:12.875 261 12418.40 73.72 54476.20 88888.00 2015-09-18 09:41:13.000 261 12418.38 73.78 54476.20 88888.00 2015-09-18 09:41:13.125 261 12418.35 73.78 54476.20 88888.00 2015-09-18 09:41:13.250 261 12418.33 73.75 54476.22 88888.00 2015-09-18 09:41:13.375 261 12418.38 73.78 54476.22 88888.00 2015-09-18 09:41:13.500 261 12418.45 73.80 54476.25 88888.00 2015-09-18 09:41:13.625 261 12418.48 73.80 54476.25 88888.00 2015-09-18 09:41:13.750 261 12418.45 73.83 54476.28 88888.00 2015-09-18 09:41:13.875 261 12418.45 73.83 54476.30 88888.00 2015-09-18 09:41:14.000 261 12418.48 73.83 54476.30 88888.00 2015-09-18 09:41:14.125 261 12418.50 73.85 54476.30 88888.00 2015-09-18 09:41:14.250 261 12418.50 73.85 54476.30 88888.00 2015-09-18 09:41:14.375 261 12418.52 73.88 54476.30 88888.00 2015-09-18 09:41:14.500 261 12418.55 73.88 54476.32 88888.00 2015-09-18 09:41:14.625 261 12418.58 73.88 54476.28 88888.00 2015-09-18 09:41:14.750 261 12418.58 73.85 54476.28 88888.00 2015-09-18 09:41:14.875 261 12418.55 73.85 54476.28 88888.00 2015-09-18 09:41:15.000 261 12418.55 73.90 54476.28 88888.00 2015-09-18 09:41:15.125 261 12418.58 73.92 54476.32 88888.00 2015-09-18 09:41:15.250 261 12418.62 73.92 54476.32 88888.00 2015-09-18 09:41:15.375 261 12418.73 73.90 54476.32 88888.00 2015-09-18 09:41:15.500 261 12418.73 73.88 54476.30 88888.00 2015-09-18 09:41:15.625 261 12418.73 73.88 54476.30 88888.00 2015-09-18 09:41:15.750 261 12418.73 73.90 54476.30 88888.00 2015-09-18 09:41:15.875 261 12418.75 73.90 54476.32 88888.00 2015-09-18 09:41:16.000 261 12418.77 73.90 54476.38 88888.00 2015-09-18 09:41:16.125 261 12418.77 73.90 54476.35 88888.00 2015-09-18 09:41:16.250 261 12418.70 73.83 54476.35 88888.00 2015-09-18 09:41:16.375 261 12418.70 73.88 54476.38 88888.00 2015-09-18 09:41:16.500 261 12418.75 73.88 54476.40 88888.00 2015-09-18 09:41:16.625 261 12418.77 73.88 54476.40 88888.00 2015-09-18 09:41:16.750 261 12418.77 73.88 54476.40 88888.00 2015-09-18 09:41:16.875 261 12418.73 73.88 54476.40 88888.00 2015-09-18 09:41:17.000 261 12418.75 73.88 54476.40 88888.00 2015-09-18 09:41:17.125 261 12418.75 73.85 54476.40 88888.00 2015-09-18 09:41:17.250 261 12418.73 73.85 54476.40 88888.00 2015-09-18 09:41:17.375 261 12418.80 73.85 54476.43 88888.00 2015-09-18 09:41:17.500 261 12418.80 73.88 54476.43 88888.00 2015-09-18 09:41:17.625 261 12418.88 73.88 54476.45 88888.00 2015-09-18 09:41:17.750 261 12418.88 73.85 54476.43 88888.00 2015-09-18 09:41:17.875 261 12418.77 73.85 54476.43 88888.00 2015-09-18 09:41:18.000 261 12418.75 73.88 54476.40 88888.00 2015-09-18 09:41:18.125 261 12418.83 73.92 54476.45 88888.00 2015-09-18 09:41:18.250 261 12418.83 73.92 54476.45 88888.00 2015-09-18 09:41:18.375 261 12418.77 73.90 54476.45 88888.00 2015-09-18 09:41:18.500 261 12418.70 73.90 54476.45 88888.00 2015-09-18 09:41:18.625 261 12418.75 73.92 54476.47 88888.00 2015-09-18 09:41:18.750 261 12418.77 73.95 54476.45 88888.00 2015-09-18 09:41:18.875 261 12418.73 73.97 54476.47 88888.00 2015-09-18 09:41:19.000 261 12418.65 73.97 54476.47 88888.00 2015-09-18 09:41:19.125 261 12418.67 73.97 54476.50 88888.00 2015-09-18 09:41:19.250 261 12418.62 73.97 54476.50 88888.00 2015-09-18 09:41:19.375 261 12418.67 73.95 54476.47 88888.00 2015-09-18 09:41:19.500 261 12418.70 73.97 54476.50 88888.00 2015-09-18 09:41:19.625 261 12418.75 74.03 54476.53 88888.00 2015-09-18 09:41:19.750 261 12418.73 74.03 54476.53 88888.00 2015-09-18 09:41:19.875 261 12418.70 74.00 54476.50 88888.00 2015-09-18 09:41:20.000 261 12418.70 74.00 54476.53 88888.00 2015-09-18 09:41:20.125 261 12418.75 74.00 54476.55 88888.00 2015-09-18 09:41:20.250 261 12418.77 74.00 54476.57 88888.00 2015-09-18 09:41:20.375 261 12418.75 74.03 54476.57 88888.00 2015-09-18 09:41:20.500 261 12418.73 74.00 54476.57 88888.00 2015-09-18 09:41:20.625 261 12418.73 74.00 54476.57 88888.00 2015-09-18 09:41:20.750 261 12418.70 73.97 54476.60 88888.00 2015-09-18 09:41:20.875 261 12418.70 73.92 54476.62 88888.00 2015-09-18 09:41:21.000 261 12418.73 73.92 54476.62 88888.00 2015-09-18 09:41:21.125 261 12418.75 73.92 54476.62 88888.00 2015-09-18 09:41:21.250 261 12418.65 73.92 54476.62 88888.00 2015-09-18 09:41:21.375 261 12418.62 73.92 54476.65 88888.00 2015-09-18 09:41:21.500 261 12418.67 73.95 54476.65 88888.00 2015-09-18 09:41:21.625 261 12418.67 73.92 54476.68 88888.00 2015-09-18 09:41:21.750 261 12418.77 73.90 54476.65 88888.00 2015-09-18 09:41:21.875 261 12418.75 73.90 54476.65 88888.00 2015-09-18 09:41:22.000 261 12418.70 73.88 54476.65 88888.00 2015-09-18 09:41:22.125 261 12418.75 73.88 54476.68 88888.00 2015-09-18 09:41:22.250 261 12418.75 73.88 54476.70 88888.00 2015-09-18 09:41:22.375 261 12418.77 73.88 54476.68 88888.00 2015-09-18 09:41:22.500 261 12418.75 73.83 54476.68 88888.00 2015-09-18 09:41:22.625 261 12418.73 73.80 54476.68 88888.00 2015-09-18 09:41:22.750 261 12418.70 73.80 54476.70 88888.00 2015-09-18 09:41:22.875 261 12418.70 73.83 54476.72 88888.00 2015-09-18 09:41:23.000 261 12418.73 73.85 54476.75 88888.00 2015-09-18 09:41:23.125 261 12418.75 73.83 54476.78 88888.00 2015-09-18 09:41:23.250 261 12418.80 73.85 54476.78 88888.00 2015-09-18 09:41:23.375 261 12418.92 73.83 54476.78 88888.00 2015-09-18 09:41:23.500 261 12418.90 73.80 54476.78 88888.00 2015-09-18 09:41:23.625 261 12418.83 73.80 54476.75 88888.00 2015-09-18 09:41:23.750 261 12418.77 73.78 54476.78 88888.00 2015-09-18 09:41:23.875 261 12418.75 73.80 54476.80 88888.00 2015-09-18 09:41:24.000 261 12418.73 73.80 54476.80 88888.00 2015-09-18 09:41:24.125 261 12418.75 73.78 54476.80 88888.00 2015-09-18 09:41:24.250 261 12418.70 73.75 54476.82 88888.00 2015-09-18 09:41:24.375 261 12418.75 73.78 54476.82 88888.00 2015-09-18 09:41:24.500 261 12418.83 73.80 54476.82 88888.00 2015-09-18 09:41:24.625 261 12418.80 73.83 54476.82 88888.00 2015-09-18 09:41:24.750 261 12418.80 73.85 54476.82 88888.00 2015-09-18 09:41:24.875 261 12418.77 73.88 54476.85 88888.00 2015-09-18 09:41:25.000 261 12418.70 73.88 54476.85 88888.00 2015-09-18 09:41:25.125 261 12418.70 73.90 54476.85 88888.00 2015-09-18 09:41:25.250 261 12418.67 73.88 54476.88 88888.00 2015-09-18 09:41:25.375 261 12418.60 73.88 54476.88 88888.00 2015-09-18 09:41:25.500 261 12418.55 73.90 54476.88 88888.00 2015-09-18 09:41:25.625 261 12418.60 73.90 54476.88 88888.00 2015-09-18 09:41:25.750 261 12418.62 73.90 54476.88 88888.00 2015-09-18 09:41:25.875 261 12418.65 73.90 54476.88 88888.00 2015-09-18 09:41:26.000 261 12418.62 73.92 54476.88 88888.00 2015-09-18 09:41:26.125 261 12418.60 73.95 54476.90 88888.00 2015-09-18 09:41:26.250 261 12418.55 73.95 54476.95 88888.00 2015-09-18 09:41:26.375 261 12418.60 73.95 54476.90 88888.00 2015-09-18 09:41:26.500 261 12418.62 73.95 54476.90 88888.00 2015-09-18 09:41:26.625 261 12418.60 73.97 54476.93 88888.00 2015-09-18 09:41:26.750 261 12418.60 74.00 54476.93 88888.00 2015-09-18 09:41:26.875 261 12418.60 74.05 54476.95 88888.00 2015-09-18 09:41:27.000 261 12418.58 74.05 54476.93 88888.00 2015-09-18 09:41:27.125 261 12418.60 74.03 54476.95 88888.00 2015-09-18 09:41:27.250 261 12418.58 74.00 54476.95 88888.00 2015-09-18 09:41:27.375 261 12418.58 74.05 54476.95 88888.00 2015-09-18 09:41:27.500 261 12418.60 74.10 54476.97 88888.00 2015-09-18 09:41:27.625 261 12418.58 74.10 54476.95 88888.00 2015-09-18 09:41:27.750 261 12418.60 74.12 54476.95 88888.00 2015-09-18 09:41:27.875 261 12418.60 74.10 54476.93 88888.00 2015-09-18 09:41:28.000 261 12418.60 74.12 54476.95 88888.00 2015-09-18 09:41:28.125 261 12418.60 74.15 54476.97 88888.00 2015-09-18 09:41:28.250 261 12418.60 74.15 54476.97 88888.00 2015-09-18 09:41:28.375 261 12418.62 74.17 54476.97 88888.00 2015-09-18 09:41:28.500 261 12418.62 74.17 54476.97 88888.00 2015-09-18 09:41:28.625 261 12418.65 74.20 54476.97 88888.00 2015-09-18 09:41:28.750 261 12418.67 74.22 54476.95 88888.00 2015-09-18 09:41:28.875 261 12418.70 74.22 54476.97 88888.00 2015-09-18 09:41:29.000 261 12418.73 74.25 54476.95 88888.00 2015-09-18 09:41:29.125 261 12418.70 74.28 54476.93 88888.00 2015-09-18 09:41:29.250 261 12418.67 74.25 54476.95 88888.00 2015-09-18 09:41:29.375 261 12418.70 74.25 54476.93 88888.00 2015-09-18 09:41:29.500 261 12418.80 74.33 54476.95 88888.00 2015-09-18 09:41:29.625 261 12418.85 74.35 54476.97 88888.00 2015-09-18 09:41:29.750 261 12418.75 74.38 54476.97 88888.00 2015-09-18 09:41:29.875 261 12418.70 74.38 54476.95 88888.00 2015-09-18 09:41:30.000 261 12418.65 74.38 54476.95 88888.00 2015-09-18 09:41:30.125 261 12418.70 74.40 54476.93 88888.00 2015-09-18 09:41:30.250 261 12418.75 74.45 54476.93 88888.00 2015-09-18 09:41:30.375 261 12418.80 74.47 54476.93 88888.00 2015-09-18 09:41:30.500 261 12418.73 74.45 54476.95 88888.00 2015-09-18 09:41:30.625 261 12418.77 74.45 54476.95 88888.00 2015-09-18 09:41:30.750 261 12418.83 74.45 54476.93 88888.00 2015-09-18 09:41:30.875 261 12418.80 74.47 54476.93 88888.00 2015-09-18 09:41:31.000 261 12418.75 74.53 54476.93 88888.00 2015-09-18 09:41:31.125 261 12418.75 74.53 54476.97 88888.00 2015-09-18 09:41:31.250 261 12418.73 74.55 54477.00 88888.00 2015-09-18 09:41:31.375 261 12418.80 74.55 54476.97 88888.00 2015-09-18 09:41:31.500 261 12418.80 74.58 54476.97 88888.00 2015-09-18 09:41:31.625 261 12418.83 74.55 54476.95 88888.00 2015-09-18 09:41:31.750 261 12418.88 74.58 54476.95 88888.00 2015-09-18 09:41:31.875 261 12418.90 74.60 54476.95 88888.00 2015-09-18 09:41:32.000 261 12418.90 74.62 54476.93 88888.00 2015-09-18 09:41:32.125 261 12419.00 74.62 54476.90 88888.00 2015-09-18 09:41:32.250 261 12418.95 74.62 54476.90 88888.00 2015-09-18 09:41:32.375 261 12419.00 74.65 54476.93 88888.00 2015-09-18 09:41:32.500 261 12419.05 74.70 54476.93 88888.00 2015-09-18 09:41:32.625 261 12419.10 74.72 54476.90 88888.00 2015-09-18 09:41:32.750 261 12419.15 74.78 54476.93 88888.00 2015-09-18 09:41:32.875 261 12419.23 74.78 54476.90 88888.00 2015-09-18 09:41:33.000 261 12419.23 74.83 54476.88 88888.00 2015-09-18 09:41:33.125 261 12419.25 74.85 54476.93 88888.00 2015-09-18 09:41:33.250 261 12419.20 74.83 54476.93 88888.00 2015-09-18 09:41:33.375 261 12419.20 74.75 54476.90 88888.00 2015-09-18 09:41:33.500 261 12419.20 74.83 54476.90 88888.00 2015-09-18 09:41:33.625 261 12419.23 74.90 54476.90 88888.00 2015-09-18 09:41:33.750 261 12419.25 74.90 54476.90 88888.00 2015-09-18 09:41:33.875 261 12419.33 74.90 54476.90 88888.00 2015-09-18 09:41:34.000 261 12419.35 74.85 54476.85 88888.00 2015-09-18 09:41:34.125 261 12419.38 74.92 54476.88 88888.00 2015-09-18 09:41:34.250 261 12419.35 74.97 54476.88 88888.00 2015-09-18 09:41:34.375 261 12419.35 74.97 54476.88 88888.00 2015-09-18 09:41:34.500 261 12419.40 75.00 54476.88 88888.00 2015-09-18 09:41:34.625 261 12419.42 75.00 54476.85 88888.00 2015-09-18 09:41:34.750 261 12419.42 75.03 54476.85 88888.00 2015-09-18 09:41:34.875 261 12419.48 75.03 54476.85 88888.00 2015-09-18 09:41:35.000 261 12419.52 75.00 54476.85 88888.00 2015-09-18 09:41:35.125 261 12419.48 75.03 54476.85 88888.00 2015-09-18 09:41:35.250 261 12419.48 74.95 54476.85 88888.00 2015-09-18 09:41:35.375 261 12419.50 74.95 54476.85 88888.00 2015-09-18 09:41:35.500 261 12419.50 74.92 54476.85 88888.00 2015-09-18 09:41:35.625 261 12419.55 74.95 54476.88 88888.00 2015-09-18 09:41:35.750 261 12419.62 74.95 54476.85 88888.00 2015-09-18 09:41:35.875 261 12419.62 74.92 54476.85 88888.00 2015-09-18 09:41:36.000 261 12419.52 74.90 54476.82 88888.00 2015-09-18 09:41:36.125 261 12419.45 74.88 54476.85 88888.00 2015-09-18 09:41:36.250 261 12419.48 74.88 54476.85 88888.00 2015-09-18 09:41:36.375 261 12419.52 74.85 54476.85 88888.00 2015-09-18 09:41:36.500 261 12419.55 74.88 54476.85 88888.00 2015-09-18 09:41:36.625 261 12419.52 74.85 54476.82 88888.00 2015-09-18 09:41:36.750 261 12419.60 74.83 54476.80 88888.00 2015-09-18 09:41:36.875 261 12419.62 74.85 54476.82 88888.00 2015-09-18 09:41:37.000 261 12419.65 74.88 54476.80 88888.00 2015-09-18 09:41:37.125 261 12419.67 74.83 54476.80 88888.00 2015-09-18 09:41:37.250 261 12419.62 74.83 54476.80 88888.00 2015-09-18 09:41:37.375 261 12419.55 74.85 54476.82 88888.00 2015-09-18 09:41:37.500 261 12419.55 74.85 54476.82 88888.00 2015-09-18 09:41:37.625 261 12419.55 74.85 54476.82 88888.00 2015-09-18 09:41:37.750 261 12419.60 74.92 54476.82 88888.00 2015-09-18 09:41:37.875 261 12419.62 74.90 54476.80 88888.00 2015-09-18 09:41:38.000 261 12419.65 74.88 54476.78 88888.00 2015-09-18 09:41:38.125 261 12419.70 74.88 54476.80 88888.00 2015-09-18 09:41:38.250 261 12419.67 74.92 54476.82 88888.00 2015-09-18 09:41:38.375 261 12419.70 74.95 54476.80 88888.00 2015-09-18 09:41:38.500 261 12419.70 74.95 54476.78 88888.00 2015-09-18 09:41:38.625 261 12419.67 74.95 54476.80 88888.00 2015-09-18 09:41:38.750 261 12419.67 74.97 54476.80 88888.00 2015-09-18 09:41:38.875 261 12419.73 75.00 54476.80 88888.00 2015-09-18 09:41:39.000 261 12419.73 74.97 54476.78 88888.00 2015-09-18 09:41:39.125 261 12419.62 74.97 54476.78 88888.00 2015-09-18 09:41:39.250 261 12419.60 74.97 54476.78 88888.00 2015-09-18 09:41:39.375 261 12419.65 75.00 54476.75 88888.00 2015-09-18 09:41:39.500 261 12419.65 75.00 54476.78 88888.00 2015-09-18 09:41:39.625 261 12419.73 75.03 54476.78 88888.00 2015-09-18 09:41:39.750 261 12419.77 75.05 54476.75 88888.00 2015-09-18 09:41:39.875 261 12419.73 75.08 54476.78 88888.00 2015-09-18 09:41:40.000 261 12419.73 75.05 54476.72 88888.00 2015-09-18 09:41:40.125 261 12419.73 75.05 54476.72 88888.00 2015-09-18 09:41:40.250 261 12419.65 75.03 54476.75 88888.00 2015-09-18 09:41:40.375 261 12419.70 75.08 54476.75 88888.00 2015-09-18 09:41:40.500 261 12419.77 75.12 54476.75 88888.00 2015-09-18 09:41:40.625 261 12419.77 75.15 54476.75 88888.00 2015-09-18 09:41:40.750 261 12419.80 75.12 54476.72 88888.00 2015-09-18 09:41:40.875 261 12419.77 75.12 54476.78 88888.00 2015-09-18 09:41:41.000 261 12419.77 75.12 54476.78 88888.00 2015-09-18 09:41:41.125 261 12419.83 75.17 54476.78 88888.00 2015-09-18 09:41:41.250 261 12419.83 75.17 54476.78 88888.00 2015-09-18 09:41:41.375 261 12419.83 75.17 54476.75 88888.00 2015-09-18 09:41:41.500 261 12419.85 75.17 54476.72 88888.00 2015-09-18 09:41:41.625 261 12419.88 75.20 54476.75 88888.00 2015-09-18 09:41:41.750 261 12419.85 75.20 54476.72 88888.00 2015-09-18 09:41:41.875 261 12419.90 75.22 54476.72 88888.00 2015-09-18 09:41:42.000 261 12419.90 75.22 54476.70 88888.00 2015-09-18 09:41:42.125 261 12419.92 75.22 54476.70 88888.00 2015-09-18 09:41:42.250 261 12419.90 75.22 54476.72 88888.00 2015-09-18 09:41:42.375 261 12419.90 75.28 54476.72 88888.00 2015-09-18 09:41:42.500 261 12419.83 75.30 54476.72 88888.00 2015-09-18 09:41:42.625 261 12419.83 75.30 54476.72 88888.00 2015-09-18 09:41:42.750 261 12419.85 75.33 54476.75 88888.00 2015-09-18 09:41:42.875 261 12419.88 75.33 54476.75 88888.00 2015-09-18 09:41:43.000 261 12419.92 75.38 54476.72 88888.00 2015-09-18 09:41:43.125 261 12419.85 75.38 54476.72 88888.00 2015-09-18 09:41:43.250 261 12419.80 75.38 54476.72 88888.00 2015-09-18 09:41:43.375 261 12419.80 75.42 54476.70 88888.00 2015-09-18 09:41:43.500 261 12419.83 75.50 54476.70 88888.00 2015-09-18 09:41:43.625 261 12419.83 75.53 54476.72 88888.00 2015-09-18 09:41:43.750 261 12419.88 75.53 54476.72 88888.00 2015-09-18 09:41:43.875 261 12419.92 75.53 54476.70 88888.00 2015-09-18 09:41:44.000 261 12419.88 75.50 54476.68 88888.00 2015-09-18 09:41:44.125 261 12419.90 75.53 54476.70 88888.00 2015-09-18 09:41:44.250 261 12419.92 75.58 54476.70 88888.00 2015-09-18 09:41:44.375 261 12419.98 75.58 54476.70 88888.00 2015-09-18 09:41:44.500 261 12419.92 75.58 54476.68 88888.00 2015-09-18 09:41:44.625 261 12419.90 75.60 54476.72 88888.00 2015-09-18 09:41:44.750 261 12419.92 75.60 54476.72 88888.00 2015-09-18 09:41:44.875 261 12419.92 75.58 54476.72 88888.00 2015-09-18 09:41:45.000 261 12419.88 75.58 54476.72 88888.00 2015-09-18 09:41:45.125 261 12419.85 75.58 54476.72 88888.00 2015-09-18 09:41:45.250 261 12419.92 75.60 54476.70 88888.00 2015-09-18 09:41:45.375 261 12419.98 75.62 54476.70 88888.00 2015-09-18 09:41:45.500 261 12419.95 75.65 54476.70 88888.00 2015-09-18 09:41:45.625 261 12419.92 75.67 54476.72 88888.00 2015-09-18 09:41:45.750 261 12419.92 75.70 54476.70 88888.00 2015-09-18 09:41:45.875 261 12419.95 75.67 54476.68 88888.00 2015-09-18 09:41:46.000 261 12419.92 75.72 54476.70 88888.00 2015-09-18 09:41:46.125 261 12419.92 75.75 54476.70 88888.00 2015-09-18 09:41:46.250 261 12419.88 75.75 54476.72 88888.00 2015-09-18 09:41:46.375 261 12419.88 75.75 54476.70 88888.00 2015-09-18 09:41:46.500 261 12419.90 75.80 54476.72 88888.00 2015-09-18 09:41:46.625 261 12419.95 75.83 54476.72 88888.00 2015-09-18 09:41:46.750 261 12419.95 75.83 54476.68 88888.00 2015-09-18 09:41:46.875 261 12419.98 75.88 54476.68 88888.00 2015-09-18 09:41:47.000 261 12419.98 75.85 54476.65 88888.00 2015-09-18 09:41:47.125 261 12419.98 75.88 54476.65 88888.00 2015-09-18 09:41:47.250 261 12419.92 75.85 54476.65 88888.00 2015-09-18 09:41:47.375 261 12419.92 75.90 54476.68 88888.00 2015-09-18 09:41:47.500 261 12419.88 75.90 54476.68 88888.00 2015-09-18 09:41:47.625 261 12419.88 75.95 54476.70 88888.00 2015-09-18 09:41:47.750 261 12419.92 75.95 54476.70 88888.00 2015-09-18 09:41:47.875 261 12419.92 75.92 54476.68 88888.00 2015-09-18 09:41:48.000 261 12419.92 75.95 54476.68 88888.00 2015-09-18 09:41:48.125 261 12419.88 76.00 54476.68 88888.00 2015-09-18 09:41:48.250 261 12419.83 75.97 54476.68 88888.00 2015-09-18 09:41:48.375 261 12419.95 76.00 54476.68 88888.00 2015-09-18 09:41:48.500 261 12420.00 76.00 54476.68 88888.00 2015-09-18 09:41:48.625 261 12420.00 76.03 54476.65 88888.00 2015-09-18 09:41:48.750 261 12420.00 76.08 54476.65 88888.00 2015-09-18 09:41:48.875 261 12419.95 76.10 54476.65 88888.00 2015-09-18 09:41:49.000 261 12420.00 76.10 54476.62 88888.00 2015-09-18 09:41:49.125 261 12420.00 76.10 54476.65 88888.00 2015-09-18 09:41:49.250 261 12419.98 76.08 54476.62 88888.00 2015-09-18 09:41:49.375 261 12419.98 76.08 54476.62 88888.00 2015-09-18 09:41:49.500 261 12420.02 76.10 54476.65 88888.00 2015-09-18 09:41:49.625 261 12420.00 76.17 54476.62 88888.00 2015-09-18 09:41:49.750 261 12419.95 76.20 54476.65 88888.00 2015-09-18 09:41:49.875 261 12420.00 76.20 54476.62 88888.00 2015-09-18 09:41:50.000 261 12420.02 76.17 54476.62 88888.00 2015-09-18 09:41:50.125 261 12420.00 76.22 54476.62 88888.00 2015-09-18 09:41:50.250 261 12419.95 76.22 54476.65 88888.00 2015-09-18 09:41:50.375 261 12420.08 76.22 54476.62 88888.00 2015-09-18 09:41:50.500 261 12420.10 76.22 54476.60 88888.00 2015-09-18 09:41:50.625 261 12420.05 76.17 54476.60 88888.00 2015-09-18 09:41:50.750 261 12420.02 76.20 54476.62 88888.00 2015-09-18 09:41:50.875 261 12419.98 76.20 54476.60 88888.00 2015-09-18 09:41:51.000 261 12419.90 76.22 54476.60 88888.00 2015-09-18 09:41:51.125 261 12419.92 76.25 54476.60 88888.00 2015-09-18 09:41:51.250 261 12419.92 76.25 54476.60 88888.00 2015-09-18 09:41:51.375 261 12419.92 76.28 54476.57 88888.00 2015-09-18 09:41:51.500 261 12419.95 76.30 54476.57 88888.00 2015-09-18 09:41:51.625 261 12420.02 76.33 54476.60 88888.00 2015-09-18 09:41:51.750 261 12420.02 76.33 54476.60 88888.00 2015-09-18 09:41:51.875 261 12419.98 76.30 54476.60 88888.00 2015-09-18 09:41:52.000 261 12420.02 76.33 54476.60 88888.00 2015-09-18 09:41:52.125 261 12420.10 76.38 54476.57 88888.00 2015-09-18 09:41:52.250 261 12420.12 76.38 54476.60 88888.00 2015-09-18 09:41:52.375 261 12420.10 76.40 54476.65 88888.00 2015-09-18 09:41:52.500 261 12420.08 76.40 54476.62 88888.00 2015-09-18 09:41:52.625 261 12420.05 76.45 54476.60 88888.00 2015-09-18 09:41:52.750 261 12420.10 76.47 54476.60 88888.00 2015-09-18 09:41:52.875 261 12420.10 76.47 54476.60 88888.00 2015-09-18 09:41:53.000 261 12420.05 76.47 54476.57 88888.00 2015-09-18 09:41:53.125 261 12420.02 76.50 54476.57 88888.00 2015-09-18 09:41:53.250 261 12419.98 76.47 54476.57 88888.00 2015-09-18 09:41:53.375 261 12419.98 76.53 54476.55 88888.00 2015-09-18 09:41:53.500 261 12420.00 76.55 54476.57 88888.00 2015-09-18 09:41:53.625 261 12419.98 76.60 54476.60 88888.00 2015-09-18 09:41:53.750 261 12419.95 76.67 54476.57 88888.00 2015-09-18 09:41:53.875 261 12420.02 76.78 54476.57 88888.00 2015-09-18 09:41:54.000 261 12420.05 76.75 54476.53 88888.00 2015-09-18 09:41:54.125 261 12420.05 76.75 54476.55 88888.00 2015-09-18 09:41:54.250 261 12420.08 76.80 54476.55 88888.00 2015-09-18 09:41:54.375 261 12420.10 76.83 54476.53 88888.00 2015-09-18 09:41:54.500 261 12420.12 76.88 54476.50 88888.00 2015-09-18 09:41:54.625 261 12420.17 76.88 54476.50 88888.00 2015-09-18 09:41:54.750 261 12420.10 76.95 54476.53 88888.00 2015-09-18 09:41:54.875 261 12420.05 77.00 54476.55 88888.00 2015-09-18 09:41:55.000 261 12420.08 77.03 54476.53 88888.00 2015-09-18 09:41:55.125 261 12420.15 77.00 54476.53 88888.00 2015-09-18 09:41:55.250 261 12420.15 77.05 54476.53 88888.00 2015-09-18 09:41:55.375 261 12420.23 77.10 54476.55 88888.00 2015-09-18 09:41:55.500 261 12420.20 77.12 54476.50 88888.00 2015-09-18 09:41:55.625 261 12420.20 77.10 54476.47 88888.00 2015-09-18 09:41:55.750 261 12420.20 77.17 54476.43 88888.00 2015-09-18 09:41:55.875 261 12420.20 77.20 54476.45 88888.00 2015-09-18 09:41:56.000 261 12420.17 77.25 54476.45 88888.00 2015-09-18 09:41:56.125 261 12420.15 77.25 54476.45 88888.00 2015-09-18 09:41:56.250 261 12420.15 77.25 54476.43 88888.00 2015-09-18 09:41:56.375 261 12420.17 77.28 54476.45 88888.00 2015-09-18 09:41:56.500 261 12420.20 77.35 54476.43 88888.00 2015-09-18 09:41:56.625 261 12420.20 77.38 54476.43 88888.00 2015-09-18 09:41:56.750 261 12420.23 77.38 54476.45 88888.00 2015-09-18 09:41:56.875 261 12420.27 77.45 54476.45 88888.00 2015-09-18 09:41:57.000 261 12420.25 77.47 54476.43 88888.00 2015-09-18 09:41:57.125 261 12420.17 77.50 54476.43 88888.00 2015-09-18 09:41:57.250 261 12420.17 77.47 54476.40 88888.00 2015-09-18 09:41:57.375 261 12420.27 77.50 54476.38 88888.00 2015-09-18 09:41:57.500 261 12420.30 77.55 54476.38 88888.00 2015-09-18 09:41:57.625 261 12420.27 77.60 54476.40 88888.00 2015-09-18 09:41:57.750 261 12420.33 77.60 54476.38 88888.00 2015-09-18 09:41:57.875 261 12420.40 77.62 54476.35 88888.00 2015-09-18 09:41:58.000 261 12420.45 77.65 54476.35 88888.00 2015-09-18 09:41:58.125 261 12420.48 77.67 54476.38 88888.00 2015-09-18 09:41:58.250 261 12420.48 77.72 54476.35 88888.00 2015-09-18 09:41:58.375 261 12420.45 77.72 54476.35 88888.00 2015-09-18 09:41:58.500 261 12420.40 77.75 54476.35 88888.00 2015-09-18 09:41:58.625 261 12420.45 77.80 54476.38 88888.00 2015-09-18 09:41:58.750 261 12420.45 77.83 54476.35 88888.00 2015-09-18 09:41:58.875 261 12420.42 77.83 54476.35 88888.00 2015-09-18 09:41:59.000 261 12420.35 77.83 54476.32 88888.00 2015-09-18 09:41:59.125 261 12420.25 77.83 54476.32 88888.00 2015-09-18 09:41:59.250 261 12420.33 77.88 54476.35 88888.00 2015-09-18 09:41:59.375 261 12420.38 77.92 54476.32 88888.00 2015-09-18 09:41:59.500 261 12420.40 77.97 54476.35 88888.00 2015-09-18 09:41:59.625 261 12420.40 77.95 54476.32 88888.00 2015-09-18 09:41:59.750 261 12420.38 77.97 54476.32 88888.00 2015-09-18 09:41:59.875 261 12420.42 77.95 54476.32 88888.00 2015-09-18 09:42:00.000 261 12420.40 77.95 54476.30 88888.00 2015-09-18 09:42:00.125 261 12420.35 77.97 54476.30 88888.00 2015-09-18 09:42:00.250 261 12420.27 78.03 54476.28 88888.00 2015-09-18 09:42:00.375 261 12420.27 78.05 54476.28 88888.00 2015-09-18 09:42:00.500 261 12420.23 78.08 54476.28 88888.00 2015-09-18 09:42:00.625 261 12420.20 78.10 54476.30 88888.00 2015-09-18 09:42:00.750 261 12420.23 78.12 54476.30 88888.00 2015-09-18 09:42:00.875 261 12420.27 78.17 54476.32 88888.00 2015-09-18 09:42:01.000 261 12420.33 78.17 54476.28 88888.00 2015-09-18 09:42:01.125 261 12420.30 78.17 54476.30 88888.00 2015-09-18 09:42:01.250 261 12420.27 78.17 54476.32 88888.00 2015-09-18 09:42:01.375 261 12420.33 78.20 54476.30 88888.00 2015-09-18 09:42:01.500 261 12420.33 78.22 54476.30 88888.00 2015-09-18 09:42:01.625 261 12420.33 78.30 54476.28 88888.00 2015-09-18 09:42:01.750 261 12420.33 78.28 54476.25 88888.00 2015-09-18 09:42:01.875 261 12420.25 78.33 54476.28 88888.00 2015-09-18 09:42:02.000 261 12420.27 78.35 54476.25 88888.00 2015-09-18 09:42:02.125 261 12420.33 78.40 54476.28 88888.00 2015-09-18 09:42:02.250 261 12420.27 78.40 54476.30 88888.00 2015-09-18 09:42:02.375 261 12420.27 78.40 54476.30 88888.00 2015-09-18 09:42:02.500 261 12420.30 78.40 54476.28 88888.00 2015-09-18 09:42:02.625 261 12420.27 78.40 54476.25 88888.00 2015-09-18 09:42:02.750 261 12420.27 78.42 54476.28 88888.00 2015-09-18 09:42:02.875 261 12420.33 78.45 54476.28 88888.00 2015-09-18 09:42:03.000 261 12420.33 78.45 54476.25 88888.00 2015-09-18 09:42:03.125 261 12420.35 78.47 54476.25 88888.00 2015-09-18 09:42:03.250 261 12420.30 78.50 54476.28 88888.00 2015-09-18 09:42:03.375 261 12420.27 78.58 54476.22 88888.00 2015-09-18 09:42:03.500 261 12420.25 78.60 54476.28 88888.00 2015-09-18 09:42:03.625 261 12420.27 78.60 54476.28 88888.00 2015-09-18 09:42:03.750 261 12420.27 78.60 54476.28 88888.00 2015-09-18 09:42:03.875 261 12420.30 78.60 54476.25 88888.00 2015-09-18 09:42:04.000 261 12420.35 78.62 54476.22 88888.00 2015-09-18 09:42:04.125 261 12420.40 78.62 54476.25 88888.00 2015-09-18 09:42:04.250 261 12420.40 78.65 54476.28 88888.00 2015-09-18 09:42:04.375 261 12420.40 78.70 54476.25 88888.00 2015-09-18 09:42:04.500 261 12420.42 78.72 54476.22 88888.00 2015-09-18 09:42:04.625 261 12420.42 78.70 54476.25 88888.00 2015-09-18 09:42:04.750 261 12420.42 78.67 54476.22 88888.00 2015-09-18 09:42:04.875 261 12420.40 78.67 54476.20 88888.00 2015-09-18 09:42:05.000 261 12420.42 78.67 54476.20 88888.00 2015-09-18 09:42:05.125 261 12420.48 78.70 54476.18 88888.00 2015-09-18 09:42:05.250 261 12420.45 78.70 54476.18 88888.00 2015-09-18 09:42:05.375 261 12420.50 78.75 54476.18 88888.00 2015-09-18 09:42:05.500 261 12420.48 78.78 54476.18 88888.00 2015-09-18 09:42:05.625 261 12420.42 78.80 54476.18 88888.00 2015-09-18 09:42:05.750 261 12420.42 78.78 54476.15 88888.00 2015-09-18 09:42:05.875 261 12420.40 78.75 54476.18 88888.00 2015-09-18 09:42:06.000 261 12420.42 78.80 54476.12 88888.00 2015-09-18 09:42:06.125 261 12420.45 78.83 54476.15 88888.00 2015-09-18 09:42:06.250 261 12420.42 78.83 54476.15 88888.00 2015-09-18 09:42:06.375 261 12420.45 78.85 54476.15 88888.00 2015-09-18 09:42:06.500 261 12420.48 78.83 54476.15 88888.00 2015-09-18 09:42:06.625 261 12420.40 78.80 54476.15 88888.00 2015-09-18 09:42:06.750 261 12420.30 78.85 54476.15 88888.00 2015-09-18 09:42:06.875 261 12420.27 78.85 54476.12 88888.00 2015-09-18 09:42:07.000 261 12420.27 78.83 54476.12 88888.00 2015-09-18 09:42:07.125 261 12420.27 78.80 54476.15 88888.00 2015-09-18 09:42:07.250 261 12420.30 78.85 54476.15 88888.00 2015-09-18 09:42:07.375 261 12420.30 78.85 54476.15 88888.00 2015-09-18 09:42:07.500 261 12420.30 78.90 54476.15 88888.00 2015-09-18 09:42:07.625 261 12420.38 78.88 54476.12 88888.00 2015-09-18 09:42:07.750 261 12420.38 78.88 54476.12 88888.00 2015-09-18 09:42:07.875 261 12420.38 78.88 54476.10 88888.00 2015-09-18 09:42:08.000 261 12420.35 78.88 54476.10 88888.00 2015-09-18 09:42:08.125 261 12420.45 78.88 54476.10 88888.00 2015-09-18 09:42:08.250 261 12420.42 78.88 54476.10 88888.00 2015-09-18 09:42:08.375 261 12420.45 78.85 54476.05 88888.00 2015-09-18 09:42:08.500 261 12420.42 78.85 54476.07 88888.00 2015-09-18 09:42:08.625 261 12420.38 78.90 54476.07 88888.00 2015-09-18 09:42:08.750 261 12420.40 78.95 54476.10 88888.00 2015-09-18 09:42:08.875 261 12420.42 78.92 54476.07 88888.00 2015-09-18 09:42:09.000 261 12420.38 78.92 54476.05 88888.00 2015-09-18 09:42:09.125 261 12420.33 78.95 54476.07 88888.00 2015-09-18 09:42:09.250 261 12420.27 79.00 54476.12 88888.00 2015-09-18 09:42:09.375 261 12420.33 79.03 54476.10 88888.00 2015-09-18 09:42:09.500 261 12420.33 79.00 54476.10 88888.00 2015-09-18 09:42:09.625 261 12420.33 79.00 54476.05 88888.00 2015-09-18 09:42:09.750 261 12420.35 79.00 54476.07 88888.00 2015-09-18 09:42:09.875 261 12420.35 79.03 54476.07 88888.00 2015-09-18 09:42:10.000 261 12420.40 79.05 54476.05 88888.00 2015-09-18 09:42:10.125 261 12420.40 79.05 54476.05 88888.00 2015-09-18 09:42:10.250 261 12420.38 79.08 54476.03 88888.00 2015-09-18 09:42:10.375 261 12420.35 79.10 54476.03 88888.00 2015-09-18 09:42:10.500 261 12420.33 79.10 54476.00 88888.00 2015-09-18 09:42:10.625 261 12420.33 79.08 54476.00 88888.00 2015-09-18 09:42:10.750 261 12420.38 79.08 54476.03 88888.00 2015-09-18 09:42:10.875 261 12420.30 79.10 54476.03 88888.00 2015-09-18 09:42:11.000 261 12420.23 79.12 54476.00 88888.00 2015-09-18 09:42:11.125 261 12420.27 79.15 54476.03 88888.00 2015-09-18 09:42:11.250 261 12420.30 79.12 54476.00 88888.00 2015-09-18 09:42:11.375 261 12420.33 79.12 54475.97 88888.00 2015-09-18 09:42:11.500 261 12420.30 79.12 54476.00 88888.00 2015-09-18 09:42:11.625 261 12420.30 79.12 54476.00 88888.00 2015-09-18 09:42:11.750 261 12420.27 79.12 54475.97 88888.00 2015-09-18 09:42:11.875 261 12420.27 79.15 54475.97 88888.00 2015-09-18 09:42:12.000 261 12420.33 79.15 54475.95 88888.00 2015-09-18 09:42:12.125 261 12420.33 79.10 54475.95 88888.00 2015-09-18 09:42:12.250 261 12420.27 79.10 54475.97 88888.00 2015-09-18 09:42:12.375 261 12420.25 79.10 54475.97 88888.00 2015-09-18 09:42:12.500 261 12420.25 79.15 54475.97 88888.00 2015-09-18 09:42:12.625 261 12420.33 79.15 54475.97 88888.00 2015-09-18 09:42:12.750 261 12420.35 79.15 54475.97 88888.00 2015-09-18 09:42:12.875 261 12420.33 79.15 54475.95 88888.00 2015-09-18 09:42:13.000 261 12420.35 79.15 54475.95 88888.00 2015-09-18 09:42:13.125 261 12420.35 79.20 54475.95 88888.00 2015-09-18 09:42:13.250 261 12420.27 79.20 54475.93 88888.00 2015-09-18 09:42:13.375 261 12420.30 79.17 54475.95 88888.00 2015-09-18 09:42:13.500 261 12420.35 79.17 54475.93 88888.00 2015-09-18 09:42:13.625 261 12420.35 79.20 54475.90 88888.00 2015-09-18 09:42:13.750 261 12420.35 79.20 54475.88 88888.00 2015-09-18 09:42:13.875 261 12420.40 79.22 54475.90 88888.00 2015-09-18 09:42:14.000 261 12420.40 79.22 54475.90 88888.00 2015-09-18 09:42:14.125 261 12420.40 79.25 54475.90 88888.00 2015-09-18 09:42:14.250 261 12420.35 79.25 54475.90 88888.00 2015-09-18 09:42:14.375 261 12420.33 79.28 54475.93 88888.00 2015-09-18 09:42:14.500 261 12420.30 79.28 54475.90 88888.00 2015-09-18 09:42:14.625 261 12420.33 79.25 54475.90 88888.00 2015-09-18 09:42:14.750 261 12420.33 79.25 54475.90 88888.00 2015-09-18 09:42:14.875 261 12420.33 79.22 54475.88 88888.00 2015-09-18 09:42:15.000 261 12420.33 79.22 54475.85 88888.00 2015-09-18 09:42:15.125 261 12420.33 79.30 54475.88 88888.00 2015-09-18 09:42:15.250 261 12420.27 79.28 54475.88 88888.00 2015-09-18 09:42:15.375 261 12420.33 79.25 54475.85 88888.00 2015-09-18 09:42:15.500 261 12420.30 79.25 54475.85 88888.00 2015-09-18 09:42:15.625 261 12420.27 79.25 54475.82 88888.00 2015-09-18 09:42:15.750 261 12420.30 79.22 54475.80 88888.00 2015-09-18 09:42:15.875 261 12420.30 79.25 54475.80 88888.00 2015-09-18 09:42:16.000 261 12420.30 79.22 54475.80 88888.00 2015-09-18 09:42:16.125 261 12420.23 79.20 54475.80 88888.00 2015-09-18 09:42:16.250 261 12420.15 79.17 54475.78 88888.00 2015-09-18 09:42:16.375 261 12420.23 79.17 54475.78 88888.00 2015-09-18 09:42:16.500 261 12420.25 79.17 54475.78 88888.00 2015-09-18 09:42:16.625 261 12420.25 79.17 54475.78 88888.00 2015-09-18 09:42:16.750 261 12420.25 79.17 54475.78 88888.00 2015-09-18 09:42:16.875 261 12420.33 79.17 54475.75 88888.00 2015-09-18 09:42:17.000 261 12420.30 79.17 54475.72 88888.00 2015-09-18 09:42:17.125 261 12420.27 79.17 54475.75 88888.00 2015-09-18 09:42:17.250 261 12420.17 79.15 54475.75 88888.00 2015-09-18 09:42:17.375 261 12420.20 79.17 54475.78 88888.00 2015-09-18 09:42:17.500 261 12420.17 79.15 54475.75 88888.00 2015-09-18 09:42:17.625 261 12420.12 79.17 54475.72 88888.00 2015-09-18 09:42:17.750 261 12420.12 79.15 54475.75 88888.00 2015-09-18 09:42:17.875 261 12420.15 79.15 54475.75 88888.00 2015-09-18 09:42:18.000 261 12420.12 79.15 54475.72 88888.00 2015-09-18 09:42:18.125 261 12420.10 79.15 54475.70 88888.00 2015-09-18 09:42:18.250 261 12420.15 79.15 54475.70 88888.00 2015-09-18 09:42:18.375 261 12420.15 79.15 54475.68 88888.00 2015-09-18 09:42:18.500 261 12420.12 79.17 54475.70 88888.00 2015-09-18 09:42:18.625 261 12420.12 79.20 54475.70 88888.00 2015-09-18 09:42:18.750 261 12420.15 79.22 54475.70 88888.00 2015-09-18 09:42:18.875 261 12420.17 79.20 54475.70 88888.00 2015-09-18 09:42:19.000 261 12420.15 79.17 54475.65 88888.00 2015-09-18 09:42:19.125 261 12420.10 79.15 54475.68 88888.00 2015-09-18 09:42:19.250 261 12420.08 79.17 54475.65 88888.00 2015-09-18 09:42:19.375 261 12420.12 79.17 54475.65 88888.00 2015-09-18 09:42:19.500 261 12420.12 79.15 54475.62 88888.00 2015-09-18 09:42:19.625 261 12420.05 79.15 54475.62 88888.00 2015-09-18 09:42:19.750 261 12420.00 79.17 54475.62 88888.00 2015-09-18 09:42:19.875 261 12420.02 79.17 54475.62 88888.00 2015-09-18 09:42:20.000 261 12420.02 79.17 54475.60 88888.00 2015-09-18 09:42:20.125 261 12420.02 79.17 54475.60 88888.00 2015-09-18 09:42:20.250 261 12420.02 79.17 54475.60 88888.00 2015-09-18 09:42:20.375 261 12420.08 79.20 54475.57 88888.00 2015-09-18 09:42:20.500 261 12420.12 79.17 54475.57 88888.00 2015-09-18 09:42:20.625 261 12420.17 79.17 54475.57 88888.00 2015-09-18 09:42:20.750 261 12420.17 79.17 54475.57 88888.00 2015-09-18 09:42:20.875 261 12420.15 79.17 54475.57 88888.00 2015-09-18 09:42:21.000 261 12420.15 79.12 54475.55 88888.00 2015-09-18 09:42:21.125 261 12420.08 79.15 54475.55 88888.00 2015-09-18 09:42:21.250 261 12420.02 79.15 54475.53 88888.00 2015-09-18 09:42:21.375 261 12420.08 79.17 54475.55 88888.00 2015-09-18 09:42:21.500 261 12420.05 79.15 54475.57 88888.00 2015-09-18 09:42:21.625 261 12420.02 79.17 54475.53 88888.00 2015-09-18 09:42:21.750 261 12420.05 79.15 54475.53 88888.00 2015-09-18 09:42:21.875 261 12420.10 79.20 54475.50 88888.00 2015-09-18 09:42:22.000 261 12420.10 79.20 54475.47 88888.00 2015-09-18 09:42:22.125 261 12420.05 79.17 54475.50 88888.00 2015-09-18 09:42:22.250 261 12420.02 79.17 54475.47 88888.00 2015-09-18 09:42:22.375 261 12420.05 79.17 54475.47 88888.00 2015-09-18 09:42:22.500 261 12420.10 79.20 54475.45 88888.00 2015-09-18 09:42:22.625 261 12420.15 79.20 54475.43 88888.00 2015-09-18 09:42:22.750 261 12420.10 79.17 54475.43 88888.00 2015-09-18 09:42:22.875 261 12420.10 79.20 54475.40 88888.00 2015-09-18 09:42:23.000 261 12420.12 79.22 54475.40 88888.00 2015-09-18 09:42:23.125 261 12420.12 79.22 54475.40 88888.00 2015-09-18 09:42:23.250 261 12420.12 79.25 54475.43 88888.00 2015-09-18 09:42:23.375 261 12420.12 79.28 54475.40 88888.00 2015-09-18 09:42:23.500 261 12420.15 79.30 54475.38 88888.00 2015-09-18 09:42:23.625 261 12420.12 79.28 54475.38 88888.00 2015-09-18 09:42:23.750 261 12420.12 79.25 54475.38 88888.00 2015-09-18 09:42:23.875 261 12420.08 79.28 54475.35 88888.00 2015-09-18 09:42:24.000 261 12420.02 79.30 54475.35 88888.00 2015-09-18 09:42:24.125 261 12420.05 79.30 54475.35 88888.00 2015-09-18 09:42:24.250 261 12420.12 79.33 54475.35 88888.00 2015-09-18 09:42:24.375 261 12420.17 79.35 54475.32 88888.00 2015-09-18 09:42:24.500 261 12420.15 79.38 54475.30 88888.00 2015-09-18 09:42:24.625 261 12420.15 79.38 54475.28 88888.00 2015-09-18 09:42:24.750 261 12420.25 79.38 54475.25 88888.00 2015-09-18 09:42:24.875 261 12420.30 79.40 54475.25 88888.00 2015-09-18 09:42:25.000 261 12420.30 79.40 54475.22 88888.00 2015-09-18 09:42:25.125 261 12420.25 79.45 54475.25 88888.00 2015-09-18 09:42:25.250 261 12420.23 79.42 54475.25 88888.00 2015-09-18 09:42:25.375 261 12420.25 79.45 54475.25 88888.00 2015-09-18 09:42:25.500 261 12420.27 79.45 54475.20 88888.00 2015-09-18 09:42:25.625 261 12420.25 79.42 54475.18 88888.00 2015-09-18 09:42:25.750 261 12420.33 79.40 54475.20 88888.00 2015-09-18 09:42:25.875 261 12420.35 79.45 54475.20 88888.00 2015-09-18 09:42:26.000 261 12420.35 79.47 54475.18 88888.00 2015-09-18 09:42:26.125 261 12420.27 79.47 54475.18 88888.00 2015-09-18 09:42:26.250 261 12420.25 79.45 54475.18 88888.00 2015-09-18 09:42:26.375 261 12420.27 79.47 54475.18 88888.00 2015-09-18 09:42:26.500 261 12420.33 79.55 54475.12 88888.00 2015-09-18 09:42:26.625 261 12420.33 79.53 54475.12 88888.00 2015-09-18 09:42:26.750 261 12420.35 79.47 54475.12 88888.00 2015-09-18 09:42:26.875 261 12420.48 79.45 54475.12 88888.00 2015-09-18 09:42:27.000 261 12420.50 79.45 54475.10 88888.00 2015-09-18 09:42:27.125 261 12420.48 79.50 54475.12 88888.00 2015-09-18 09:42:27.250 261 12420.42 79.45 54475.10 88888.00 2015-09-18 09:42:27.375 261 12420.52 79.47 54475.10 88888.00 2015-09-18 09:42:27.500 261 12420.60 79.50 54475.10 88888.00 2015-09-18 09:42:27.625 261 12420.58 79.47 54475.07 88888.00 2015-09-18 09:42:27.750 261 12420.50 79.47 54475.10 88888.00 2015-09-18 09:42:27.875 261 12420.52 79.50 54475.10 88888.00 2015-09-18 09:42:28.000 261 12420.60 79.53 54475.07 88888.00 2015-09-18 09:42:28.125 261 12420.60 79.53 54475.05 88888.00 2015-09-18 09:42:28.250 261 12420.62 79.50 54475.03 88888.00 2015-09-18 09:42:28.375 261 12420.67 79.47 54475.03 88888.00 2015-09-18 09:42:28.500 261 12420.67 79.45 54475.03 88888.00 2015-09-18 09:42:28.625 261 12420.67 79.53 54475.05 88888.00 2015-09-18 09:42:28.750 261 12420.67 79.55 54475.05 88888.00 2015-09-18 09:42:28.875 261 12420.70 79.53 54475.03 88888.00 2015-09-18 09:42:29.000 261 12420.70 79.47 54474.97 88888.00 2015-09-18 09:42:29.125 261 12420.73 79.50 54475.00 88888.00 2015-09-18 09:42:29.250 261 12420.77 79.53 54475.00 88888.00 2015-09-18 09:42:29.375 261 12420.80 79.55 54474.95 88888.00 2015-09-18 09:42:29.500 261 12420.80 79.50 54474.95 88888.00 2015-09-18 09:42:29.625 261 12420.88 79.53 54474.90 88888.00 2015-09-18 09:42:29.750 261 12420.92 79.60 54474.90 88888.00 2015-09-18 09:42:29.875 261 12420.95 79.58 54474.88 88888.00 2015-09-18 09:42:30.000 261 12420.95 79.53 54474.93 88888.00 2015-09-18 09:42:30.125 261 12420.98 79.53 54474.93 88888.00 2015-09-18 09:42:30.250 261 12420.98 79.53 54474.90 88888.00 2015-09-18 09:42:30.375 261 12421.02 79.53 54474.88 88888.00 2015-09-18 09:42:30.500 261 12421.08 79.53 54474.85 88888.00 2015-09-18 09:42:30.625 261 12421.08 79.50 54474.85 88888.00 2015-09-18 09:42:30.750 261 12421.10 79.47 54474.88 88888.00 2015-09-18 09:42:30.875 261 12421.12 79.50 54474.88 88888.00 2015-09-18 09:42:31.000 261 12421.17 79.53 54474.85 88888.00 2015-09-18 09:42:31.125 261 12421.15 79.50 54474.85 88888.00 2015-09-18 09:42:31.250 261 12421.12 79.45 54474.85 88888.00 2015-09-18 09:42:31.375 261 12421.10 79.47 54474.80 88888.00 2015-09-18 09:42:31.500 261 12421.12 79.50 54474.78 88888.00 2015-09-18 09:42:31.625 261 12421.20 79.55 54474.75 88888.00 2015-09-18 09:42:31.750 261 12421.17 79.60 54474.75 88888.00 2015-09-18 09:42:31.875 261 12421.17 79.62 54474.75 88888.00 2015-09-18 09:42:32.000 261 12421.20 79.58 54474.75 88888.00 2015-09-18 09:42:32.125 261 12421.15 79.53 54474.75 88888.00 2015-09-18 09:42:32.250 261 12421.10 79.53 54474.75 88888.00 2015-09-18 09:42:32.375 261 12421.15 79.60 54474.72 88888.00 2015-09-18 09:42:32.500 261 12421.20 79.60 54474.72 88888.00 2015-09-18 09:42:32.625 261 12421.23 79.60 54474.72 88888.00 2015-09-18 09:42:32.750 261 12421.25 79.60 54474.68 88888.00 2015-09-18 09:42:32.875 261 12421.25 79.62 54474.70 88888.00 2015-09-18 09:42:33.000 261 12421.25 79.65 54474.68 88888.00 2015-09-18 09:42:33.125 261 12421.25 79.67 54474.70 88888.00 2015-09-18 09:42:33.250 261 12421.20 79.70 54474.70 88888.00 2015-09-18 09:42:33.375 261 12421.23 79.72 54474.68 88888.00 2015-09-18 09:42:33.500 261 12421.20 79.75 54474.68 88888.00 2015-09-18 09:42:33.625 261 12421.15 79.75 54474.68 88888.00 2015-09-18 09:42:33.750 261 12421.15 79.78 54474.62 88888.00 2015-09-18 09:42:33.875 261 12421.15 79.78 54474.62 88888.00 2015-09-18 09:42:34.000 261 12421.12 79.83 54474.62 88888.00 2015-09-18 09:42:34.125 261 12421.10 79.85 54474.62 88888.00 2015-09-18 09:42:34.250 261 12421.05 79.85 54474.60 88888.00 2015-09-18 09:42:34.375 261 12421.00 79.80 54474.60 88888.00 2015-09-18 09:42:34.500 261 12421.00 79.83 54474.57 88888.00 2015-09-18 09:42:34.625 261 12421.08 79.85 54474.57 88888.00 2015-09-18 09:42:34.750 261 12421.05 79.88 54474.55 88888.00 2015-09-18 09:42:34.875 261 12421.08 79.88 54474.55 88888.00 2015-09-18 09:42:35.000 261 12421.15 79.90 54474.55 88888.00 2015-09-18 09:42:35.125 261 12421.15 79.92 54474.53 88888.00 2015-09-18 09:42:35.250 261 12421.08 79.92 54474.55 88888.00 2015-09-18 09:42:35.375 261 12421.05 79.90 54474.53 88888.00 2015-09-18 09:42:35.500 261 12421.02 79.90 54474.55 88888.00 2015-09-18 09:42:35.625 261 12421.02 79.92 54474.53 88888.00 2015-09-18 09:42:35.750 261 12421.02 79.95 54474.53 88888.00 2015-09-18 09:42:35.875 261 12421.00 79.92 54474.47 88888.00 2015-09-18 09:42:36.000 261 12421.08 79.92 54474.47 88888.00 2015-09-18 09:42:36.125 261 12421.08 79.90 54474.45 88888.00 2015-09-18 09:42:36.250 261 12421.05 79.90 54474.47 88888.00 2015-09-18 09:42:36.375 261 12421.10 79.95 54474.47 88888.00 2015-09-18 09:42:36.500 261 12421.12 79.95 54474.47 88888.00 2015-09-18 09:42:36.625 261 12421.12 79.90 54474.47 88888.00 2015-09-18 09:42:36.750 261 12421.05 79.88 54474.47 88888.00 2015-09-18 09:42:36.875 261 12421.08 79.88 54474.47 88888.00 2015-09-18 09:42:37.000 261 12421.15 79.92 54474.45 88888.00 2015-09-18 09:42:37.125 261 12421.20 79.90 54474.47 88888.00 2015-09-18 09:42:37.250 261 12421.17 79.88 54474.47 88888.00 2015-09-18 09:42:37.375 261 12421.17 79.85 54474.45 88888.00 2015-09-18 09:42:37.500 261 12421.17 79.80 54474.40 88888.00 2015-09-18 09:42:37.625 261 12421.12 79.75 54474.40 88888.00 2015-09-18 09:42:37.750 261 12421.12 79.72 54474.43 88888.00 2015-09-18 09:42:37.875 261 12421.12 79.70 54474.40 88888.00 2015-09-18 09:42:38.000 261 12421.12 79.72 54474.38 88888.00 2015-09-18 09:42:38.125 261 12421.12 79.70 54474.43 88888.00 2015-09-18 09:42:38.250 261 12421.10 79.65 54474.43 88888.00 2015-09-18 09:42:38.375 261 12421.12 79.67 54474.43 88888.00 2015-09-18 09:42:38.500 261 12421.12 79.67 54474.43 88888.00 2015-09-18 09:42:38.625 261 12421.10 79.65 54474.40 88888.00 2015-09-18 09:42:38.750 261 12421.08 79.65 54474.43 88888.00 2015-09-18 09:42:38.875 261 12421.12 79.62 54474.40 88888.00 2015-09-18 09:42:39.000 261 12421.10 79.65 54474.38 88888.00 2015-09-18 09:42:39.125 261 12421.10 79.67 54474.40 88888.00 2015-09-18 09:42:39.250 261 12421.15 79.67 54474.38 88888.00 2015-09-18 09:42:39.375 261 12421.25 79.65 54474.38 88888.00 2015-09-18 09:42:39.500 261 12421.23 79.60 54474.38 88888.00 2015-09-18 09:42:39.625 261 12421.25 79.62 54474.38 88888.00 2015-09-18 09:42:39.750 261 12421.25 79.62 54474.35 88888.00 2015-09-18 09:42:39.875 261 12421.27 79.62 54474.35 88888.00 2015-09-18 09:42:40.000 261 12421.20 79.55 54474.30 88888.00 2015-09-18 09:42:40.125 261 12421.25 79.53 54474.32 88888.00 2015-09-18 09:42:40.250 261 12421.25 79.58 54474.32 88888.00 2015-09-18 09:42:40.375 261 12421.30 79.53 54474.30 88888.00 2015-09-18 09:42:40.500 261 12421.33 79.50 54474.30 88888.00 2015-09-18 09:42:40.625 261 12421.33 79.47 54474.32 88888.00 2015-09-18 09:42:40.750 261 12421.30 79.47 54474.32 88888.00 2015-09-18 09:42:40.875 261 12421.30 79.50 54474.30 88888.00 2015-09-18 09:42:41.000 261 12421.35 79.47 54474.30 88888.00 2015-09-18 09:42:41.125 261 12421.40 79.45 54474.30 88888.00 2015-09-18 09:42:41.250 261 12421.30 79.42 54474.30 88888.00 2015-09-18 09:42:41.375 261 12421.30 79.50 54474.30 88888.00 2015-09-18 09:42:41.500 261 12421.33 79.50 54474.28 88888.00 2015-09-18 09:42:41.625 261 12421.33 79.42 54474.22 88888.00 2015-09-18 09:42:41.750 261 12421.30 79.38 54474.20 88888.00 2015-09-18 09:42:41.875 261 12421.30 79.40 54474.22 88888.00 2015-09-18 09:42:42.000 261 12421.27 79.40 54474.22 88888.00 2015-09-18 09:42:42.125 261 12421.23 79.42 54474.22 88888.00 2015-09-18 09:42:42.250 261 12421.23 79.40 54474.22 88888.00 2015-09-18 09:42:42.375 261 12421.23 79.40 54474.22 88888.00 2015-09-18 09:42:42.500 261 12421.25 79.38 54474.22 88888.00 2015-09-18 09:42:42.625 261 12421.30 79.35 54474.22 88888.00 2015-09-18 09:42:42.750 261 12421.30 79.33 54474.20 88888.00 2015-09-18 09:42:42.875 261 12421.27 79.38 54474.20 88888.00 2015-09-18 09:42:43.000 261 12421.30 79.35 54474.22 88888.00 2015-09-18 09:42:43.125 261 12421.33 79.33 54474.20 88888.00 2015-09-18 09:42:43.250 261 12421.23 79.30 54474.18 88888.00 2015-09-18 09:42:43.375 261 12421.23 79.30 54474.15 88888.00 2015-09-18 09:42:43.500 261 12421.17 79.33 54474.18 88888.00 2015-09-18 09:42:43.625 261 12421.23 79.33 54474.20 88888.00 2015-09-18 09:42:43.750 261 12421.27 79.33 54474.20 88888.00 2015-09-18 09:42:43.875 261 12421.27 79.30 54474.18 88888.00 2015-09-18 09:42:44.000 261 12421.27 79.30 54474.18 88888.00 2015-09-18 09:42:44.125 261 12421.25 79.33 54474.18 88888.00 2015-09-18 09:42:44.250 261 12421.15 79.30 54474.18 88888.00 2015-09-18 09:42:44.375 261 12421.20 79.30 54474.20 88888.00 2015-09-18 09:42:44.500 261 12421.23 79.30 54474.18 88888.00 2015-09-18 09:42:44.625 261 12421.25 79.28 54474.10 88888.00 2015-09-18 09:42:44.750 261 12421.23 79.25 54474.10 88888.00 2015-09-18 09:42:44.875 261 12421.20 79.22 54474.10 88888.00 2015-09-18 09:42:45.000 261 12421.23 79.22 54474.10 88888.00 2015-09-18 09:42:45.125 261 12421.27 79.20 54474.07 88888.00 2015-09-18 09:42:45.250 261 12421.30 79.15 54474.10 88888.00 2015-09-18 09:42:45.375 261 12421.27 79.17 54474.10 88888.00 2015-09-18 09:42:45.500 261 12421.25 79.20 54474.07 88888.00 2015-09-18 09:42:45.625 261 12421.23 79.15 54474.07 88888.00 2015-09-18 09:42:45.750 261 12421.25 79.15 54474.05 88888.00 2015-09-18 09:42:45.875 261 12421.30 79.17 54474.05 88888.00 2015-09-18 09:42:46.000 261 12421.30 79.15 54474.05 88888.00 2015-09-18 09:42:46.125 261 12421.35 79.15 54474.05 88888.00 2015-09-18 09:42:46.250 261 12421.38 79.12 54474.05 88888.00 2015-09-18 09:42:46.375 261 12421.33 79.12 54474.03 88888.00 2015-09-18 09:42:46.500 261 12421.33 79.15 54474.05 88888.00 2015-09-18 09:42:46.625 261 12421.33 79.17 54474.05 88888.00 2015-09-18 09:42:46.750 261 12421.33 79.17 54474.05 88888.00 2015-09-18 09:42:46.875 261 12421.27 79.12 54474.03 88888.00 2015-09-18 09:42:47.000 261 12421.27 79.12 54474.00 88888.00 2015-09-18 09:42:47.125 261 12421.30 79.12 54474.00 88888.00 2015-09-18 09:42:47.250 261 12421.33 79.10 54474.03 88888.00 2015-09-18 09:42:47.375 261 12421.38 79.15 54474.00 88888.00 2015-09-18 09:42:47.500 261 12421.35 79.10 54473.97 88888.00 2015-09-18 09:42:47.625 261 12421.35 79.05 54473.95 88888.00 2015-09-18 09:42:47.750 261 12421.35 79.03 54473.97 88888.00 2015-09-18 09:42:47.875 261 12421.38 79.03 54473.95 88888.00 2015-09-18 09:42:48.000 261 12421.40 79.05 54473.97 88888.00 2015-09-18 09:42:48.125 261 12421.35 79.10 54473.97 88888.00 2015-09-18 09:42:48.250 261 12421.30 79.08 54474.00 88888.00 2015-09-18 09:42:48.375 261 12421.40 79.08 54474.00 88888.00 2015-09-18 09:42:48.500 261 12421.42 79.05 54474.00 88888.00 2015-09-18 09:42:48.625 261 12421.33 79.03 54474.00 88888.00 2015-09-18 09:42:48.750 261 12421.30 79.03 54473.97 88888.00 2015-09-18 09:42:48.875 261 12421.33 79.08 54473.97 88888.00 2015-09-18 09:42:49.000 261 12421.33 79.08 54473.95 88888.00 2015-09-18 09:42:49.125 261 12421.27 79.05 54473.95 88888.00 2015-09-18 09:42:49.250 261 12421.17 79.03 54473.97 88888.00 2015-09-18 09:42:49.375 261 12421.17 79.08 54473.97 88888.00 2015-09-18 09:42:49.500 261 12421.15 79.08 54473.95 88888.00 2015-09-18 09:42:49.625 261 12421.17 79.03 54473.95 88888.00 2015-09-18 09:42:49.750 261 12421.17 78.97 54473.95 88888.00 2015-09-18 09:42:49.875 261 12421.17 79.00 54473.95 88888.00 2015-09-18 09:42:50.000 261 12421.12 79.03 54473.97 88888.00 2015-09-18 09:42:50.125 261 12421.10 79.08 54473.97 88888.00 2015-09-18 09:42:50.250 261 12421.12 79.05 54473.95 88888.00 2015-09-18 09:42:50.375 261 12421.12 79.08 54473.95 88888.00 2015-09-18 09:42:50.500 261 12421.08 79.05 54473.93 88888.00 2015-09-18 09:42:50.625 261 12421.10 79.03 54473.95 88888.00 2015-09-18 09:42:50.750 261 12421.08 79.00 54473.95 88888.00 2015-09-18 09:42:50.875 261 12421.05 79.03 54473.93 88888.00 2015-09-18 09:42:51.000 261 12421.05 79.03 54473.90 88888.00 2015-09-18 09:42:51.125 261 12421.05 79.03 54473.93 88888.00 2015-09-18 09:42:51.250 261 12420.98 79.00 54473.95 88888.00 2015-09-18 09:42:51.375 261 12420.95 79.03 54473.93 88888.00 2015-09-18 09:42:51.500 261 12420.98 79.00 54473.95 88888.00 2015-09-18 09:42:51.625 261 12420.90 79.00 54473.97 88888.00 2015-09-18 09:42:51.750 261 12420.88 79.00 54473.97 88888.00 2015-09-18 09:42:51.875 261 12420.85 78.97 54473.97 88888.00 2015-09-18 09:42:52.000 261 12420.77 78.92 54473.93 88888.00 2015-09-18 09:42:52.125 261 12420.77 78.88 54473.95 88888.00 2015-09-18 09:42:52.250 261 12420.75 78.88 54473.97 88888.00 2015-09-18 09:42:52.375 261 12420.67 78.85 54473.93 88888.00 2015-09-18 09:42:52.500 261 12420.58 78.83 54473.95 88888.00 2015-09-18 09:42:52.625 261 12420.65 78.80 54473.97 88888.00 2015-09-18 09:42:52.750 261 12420.67 78.78 54473.97 88888.00 2015-09-18 09:42:52.875 261 12420.62 78.75 54473.97 88888.00 2015-09-18 09:42:53.000 261 12420.55 78.78 54474.00 88888.00 2015-09-18 09:42:53.125 261 12420.52 78.72 54474.00 88888.00 2015-09-18 09:42:53.250 261 12420.50 78.70 54474.03 88888.00 2015-09-18 09:42:53.375 261 12420.45 78.70 54474.03 88888.00 2015-09-18 09:42:53.500 261 12420.38 78.67 54474.03 88888.00 2015-09-18 09:42:53.625 261 12420.30 78.65 54474.05 88888.00 2015-09-18 09:42:53.750 261 12420.25 78.65 54474.03 88888.00 2015-09-18 09:42:53.875 261 12420.23 78.67 54474.03 88888.00 2015-09-18 09:42:54.000 261 12420.15 78.67 54474.05 88888.00 2015-09-18 09:42:54.125 261 12420.08 78.67 54474.05 88888.00 2015-09-18 09:42:54.250 261 12420.05 78.65 54474.05 88888.00 2015-09-18 09:42:54.375 261 12420.02 78.65 54474.07 88888.00 2015-09-18 09:42:54.500 261 12420.00 78.65 54474.10 88888.00 2015-09-18 09:42:54.625 261 12420.00 78.67 54474.12 88888.00 2015-09-18 09:42:54.750 261 12419.90 78.70 54474.12 88888.00 2015-09-18 09:42:54.875 261 12419.83 78.70 54474.10 88888.00 2015-09-18 09:42:55.000 261 12419.80 78.65 54474.12 88888.00 2015-09-18 09:42:55.125 261 12419.75 78.58 54474.12 88888.00 2015-09-18 09:42:55.250 261 12419.73 78.58 54474.12 88888.00 2015-09-18 09:42:55.375 261 12419.73 78.60 54474.12 88888.00 2015-09-18 09:42:55.500 261 12419.67 78.60 54474.12 88888.00 2015-09-18 09:42:55.625 261 12419.60 78.60 54474.12 88888.00 2015-09-18 09:42:55.750 261 12419.52 78.58 54474.15 88888.00 2015-09-18 09:42:55.875 261 12419.45 78.58 54474.15 88888.00 2015-09-18 09:42:56.000 261 12419.45 78.55 54474.15 88888.00 2015-09-18 09:42:56.125 261 12419.40 78.53 54474.18 88888.00 2015-09-18 09:42:56.250 261 12419.30 78.47 54474.20 88888.00 2015-09-18 09:42:56.375 261 12419.27 78.42 54474.20 88888.00 2015-09-18 09:42:56.500 261 12419.25 78.42 54474.20 88888.00 2015-09-18 09:42:56.625 261 12419.20 78.42 54474.22 88888.00 2015-09-18 09:42:56.750 261 12419.17 78.42 54474.22 88888.00 2015-09-18 09:42:56.875 261 12419.17 78.40 54474.22 88888.00 2015-09-18 09:42:57.000 261 12419.15 78.38 54474.22 88888.00 2015-09-18 09:42:57.125 261 12419.10 78.35 54474.22 88888.00 2015-09-18 09:42:57.250 261 12419.02 78.30 54474.25 88888.00 2015-09-18 09:42:57.375 261 12419.00 78.33 54474.28 88888.00 2015-09-18 09:42:57.500 261 12418.98 78.30 54474.25 88888.00 2015-09-18 09:42:57.625 261 12418.95 78.30 54474.25 88888.00 2015-09-18 09:42:57.750 261 12418.88 78.33 54474.25 88888.00 2015-09-18 09:42:57.875 261 12418.83 78.33 54474.30 88888.00 2015-09-18 09:42:58.000 261 12418.80 78.30 54474.30 88888.00 2015-09-18 09:42:58.125 261 12418.75 78.28 54474.32 88888.00 2015-09-18 09:42:58.250 261 12418.67 78.28 54474.32 88888.00 2015-09-18 09:42:58.375 261 12418.62 78.30 54474.35 88888.00 2015-09-18 09:42:58.500 261 12418.60 78.25 54474.32 88888.00 2015-09-18 09:42:58.625 261 12418.60 78.20 54474.32 88888.00 2015-09-18 09:42:58.750 261 12418.50 78.17 54474.32 88888.00 2015-09-18 09:42:58.875 261 12418.40 78.20 54474.35 88888.00 2015-09-18 09:42:59.000 261 12418.38 78.20 54474.35 88888.00 2015-09-18 09:42:59.125 261 12418.40 78.20 54474.38 88888.00 2015-09-18 09:42:59.250 261 12418.35 78.17 54474.40 88888.00 2015-09-18 09:42:59.375 261 12418.33 78.17 54474.38 88888.00 2015-09-18 09:42:59.500 261 12418.20 78.22 54474.38 88888.00 2015-09-18 09:42:59.625 261 12418.17 78.17 54474.40 88888.00 2015-09-18 09:42:59.750 261 12418.17 78.17 54474.43 88888.00 2015-09-18 09:42:59.875 261 12418.17 78.17 54474.43 88888.00 2015-09-18 09:43:00.000 261 12418.12 78.17 54474.43 88888.00 2015-09-18 09:43:00.125 261 12418.08 78.15 54474.43 88888.00 2015-09-18 09:43:00.250 261 12418.00 78.10 54474.43 88888.00 2015-09-18 09:43:00.375 261 12418.00 78.08 54474.43 88888.00 2015-09-18 09:43:00.500 261 12418.00 78.08 54474.45 88888.00 2015-09-18 09:43:00.625 261 12417.92 78.10 54474.45 88888.00 2015-09-18 09:43:00.750 261 12417.83 78.12 54474.45 88888.00 2015-09-18 09:43:00.875 261 12417.73 78.12 54474.45 88888.00 2015-09-18 09:43:01.000 261 12417.75 78.12 54474.45 88888.00 2015-09-18 09:43:01.125 261 12417.77 78.10 54474.47 88888.00 2015-09-18 09:43:01.250 261 12417.77 78.08 54474.45 88888.00 2015-09-18 09:43:01.375 261 12417.77 78.12 54474.47 88888.00 2015-09-18 09:43:01.500 261 12417.73 78.12 54474.50 88888.00 2015-09-18 09:43:01.625 261 12417.65 78.15 54474.45 88888.00 2015-09-18 09:43:01.750 261 12417.62 78.15 54474.47 88888.00 2015-09-18 09:43:01.875 261 12417.55 78.15 54474.47 88888.00 2015-09-18 09:43:02.000 261 12417.52 78.15 54474.47 88888.00 2015-09-18 09:43:02.125 261 12417.52 78.12 54474.47 88888.00 2015-09-18 09:43:02.250 261 12417.45 78.10 54474.47 88888.00 2015-09-18 09:43:02.375 261 12417.50 78.15 54474.47 88888.00 2015-09-18 09:43:02.500 261 12417.50 78.17 54474.50 88888.00 2015-09-18 09:43:02.625 261 12417.50 78.17 54474.50 88888.00 2015-09-18 09:43:02.750 261 12417.45 78.15 54474.50 88888.00 2015-09-18 09:43:02.875 261 12417.38 78.12 54474.50 88888.00 2015-09-18 09:43:03.000 261 12417.38 78.12 54474.50 88888.00 2015-09-18 09:43:03.125 261 12417.38 78.15 54474.53 88888.00 2015-09-18 09:43:03.250 261 12417.30 78.15 54474.55 88888.00 2015-09-18 09:43:03.375 261 12417.30 78.15 54474.55 88888.00 2015-09-18 09:43:03.500 261 12417.27 78.10 54474.53 88888.00 2015-09-18 09:43:03.625 261 12417.25 78.08 54474.53 88888.00 2015-09-18 09:43:03.750 261 12417.25 78.08 54474.53 88888.00 2015-09-18 09:43:03.875 261 12417.25 78.08 54474.53 88888.00 2015-09-18 09:43:04.000 261 12417.20 78.03 54474.50 88888.00 2015-09-18 09:43:04.125 261 12417.17 78.00 54474.53 88888.00 2015-09-18 09:43:04.250 261 12417.15 78.00 54474.55 88888.00 2015-09-18 09:43:04.375 261 12417.17 78.00 54474.57 88888.00 2015-09-18 09:43:04.500 261 12417.17 77.95 54474.55 88888.00 2015-09-18 09:43:04.625 261 12417.05 77.92 54474.53 88888.00 2015-09-18 09:43:04.750 261 12417.00 77.85 54474.55 88888.00 2015-09-18 09:43:04.875 261 12417.08 77.90 54474.57 88888.00 2015-09-18 09:43:05.000 261 12417.08 77.90 54474.57 88888.00 2015-09-18 09:43:05.125 261 12417.08 77.85 54474.60 88888.00 2015-09-18 09:43:05.250 261 12417.05 77.83 54474.57 88888.00 2015-09-18 09:43:05.375 261 12417.08 77.85 54474.62 88888.00 2015-09-18 09:43:05.500 261 12417.02 77.85 54474.65 88888.00 2015-09-18 09:43:05.625 261 12416.98 77.83 54474.62 88888.00 2015-09-18 09:43:05.750 261 12416.98 77.83 54474.60 88888.00 2015-09-18 09:43:05.875 261 12416.98 77.80 54474.60 88888.00 2015-09-18 09:43:06.000 261 12416.92 77.80 54474.60 88888.00 2015-09-18 09:43:06.125 261 12416.88 77.80 54474.62 88888.00 2015-09-18 09:43:06.250 261 12416.85 77.78 54474.62 88888.00 2015-09-18 09:43:06.375 261 12416.88 77.75 54474.62 88888.00 2015-09-18 09:43:06.500 261 12416.85 77.78 54474.62 88888.00 2015-09-18 09:43:06.625 261 12416.80 77.78 54474.65 88888.00 2015-09-18 09:43:06.750 261 12416.83 77.83 54474.62 88888.00 2015-09-18 09:43:06.875 261 12416.88 77.83 54474.62 88888.00 2015-09-18 09:43:07.000 261 12416.77 77.78 54474.62 88888.00 2015-09-18 09:43:07.125 261 12416.73 77.75 54474.62 88888.00 2015-09-18 09:43:07.250 261 12416.75 77.75 54474.62 88888.00 2015-09-18 09:43:07.375 261 12416.77 77.72 54474.60 88888.00 2015-09-18 09:43:07.500 261 12416.70 77.78 54474.62 88888.00 2015-09-18 09:43:07.625 261 12416.67 77.72 54474.60 88888.00 2015-09-18 09:43:07.750 261 12416.62 77.72 54474.60 88888.00 2015-09-18 09:43:07.875 261 12416.65 77.72 54474.57 88888.00 2015-09-18 09:43:08.000 261 12416.67 77.72 54474.60 88888.00 2015-09-18 09:43:08.125 261 12416.65 77.70 54474.60 88888.00 2015-09-18 09:43:08.250 261 12416.60 77.70 54474.62 88888.00 2015-09-18 09:43:08.375 261 12416.67 77.70 54474.62 88888.00 2015-09-18 09:43:08.500 261 12416.73 77.70 54474.57 88888.00 2015-09-18 09:43:08.625 261 12416.67 77.72 54474.57 88888.00 2015-09-18 09:43:08.750 261 12416.67 77.72 54474.60 88888.00 2015-09-18 09:43:08.875 261 12416.65 77.72 54474.60 88888.00 2015-09-18 09:43:09.000 261 12416.62 77.72 54474.57 88888.00 2015-09-18 09:43:09.125 261 12416.58 77.75 54474.60 88888.00 2015-09-18 09:43:09.250 261 12416.52 77.72 54474.57 88888.00 2015-09-18 09:43:09.375 261 12416.55 77.72 54474.60 88888.00 2015-09-18 09:43:09.500 261 12416.58 77.75 54474.60 88888.00 2015-09-18 09:43:09.625 261 12416.52 77.75 54474.62 88888.00 2015-09-18 09:43:09.750 261 12416.52 77.78 54474.60 88888.00 2015-09-18 09:43:09.875 261 12416.62 77.78 54474.57 88888.00 2015-09-18 09:43:10.000 261 12416.62 77.78 54474.57 88888.00 2015-09-18 09:43:10.125 261 12416.62 77.85 54474.57 88888.00 2015-09-18 09:43:10.250 261 12416.65 77.85 54474.57 88888.00 2015-09-18 09:43:10.375 261 12416.65 77.85 54474.57 88888.00 2015-09-18 09:43:10.500 261 12416.62 77.85 54474.57 88888.00 2015-09-18 09:43:10.625 261 12416.62 77.92 54474.55 88888.00 2015-09-18 09:43:10.750 261 12416.65 77.95 54474.55 88888.00 2015-09-18 09:43:10.875 261 12416.65 77.92 54474.53 88888.00 2015-09-18 09:43:11.000 261 12416.58 77.95 54474.53 88888.00 2015-09-18 09:43:11.125 261 12416.58 77.97 54474.53 88888.00 2015-09-18 09:43:11.250 261 12416.62 77.97 54474.50 88888.00 2015-09-18 09:43:11.375 261 12416.67 78.00 54474.47 88888.00 2015-09-18 09:43:11.500 261 12416.60 78.03 54474.47 88888.00 2015-09-18 09:43:11.625 261 12416.60 78.00 54474.45 88888.00 2015-09-18 09:43:11.750 261 12416.60 78.05 54474.45 88888.00 2015-09-18 09:43:11.875 261 12416.62 78.05 54474.45 88888.00 2015-09-18 09:43:12.000 261 12416.62 78.08 54474.45 88888.00 2015-09-18 09:43:12.125 261 12416.65 78.05 54474.45 88888.00 2015-09-18 09:43:12.250 261 12416.62 78.08 54474.43 88888.00 2015-09-18 09:43:12.375 261 12416.65 78.10 54474.43 88888.00 2015-09-18 09:43:12.500 261 12416.60 78.12 54474.43 88888.00 2015-09-18 09:43:12.625 261 12416.60 78.15 54474.40 88888.00 2015-09-18 09:43:12.750 261 12416.58 78.10 54474.40 88888.00 2015-09-18 09:43:12.875 261 12416.55 78.10 54474.43 88888.00 2015-09-18 09:43:13.000 261 12416.52 78.10 54474.40 88888.00 2015-09-18 09:43:13.125 261 12416.55 78.15 54474.40 88888.00 2015-09-18 09:43:13.250 261 12416.60 78.17 54474.40 88888.00 2015-09-18 09:43:13.375 261 12416.65 78.22 54474.40 88888.00 2015-09-18 09:43:13.500 261 12416.62 78.17 54474.35 88888.00 2015-09-18 09:43:13.625 261 12416.62 78.12 54474.35 88888.00 2015-09-18 09:43:13.750 261 12416.70 78.10 54474.40 88888.00 2015-09-18 09:43:13.875 261 12416.75 78.10 54474.38 88888.00 2015-09-18 09:43:14.000 261 12416.70 78.10 54474.35 88888.00 2015-09-18 09:43:14.125 261 12416.58 78.12 54474.38 88888.00 2015-09-18 09:43:14.250 261 12416.52 78.12 54474.38 88888.00 2015-09-18 09:43:14.375 261 12416.58 78.17 54474.40 88888.00 2015-09-18 09:43:14.500 261 12416.58 78.20 54474.38 88888.00 2015-09-18 09:43:14.625 261 12416.62 78.15 54474.32 88888.00 2015-09-18 09:43:14.750 261 12416.65 78.15 54474.32 88888.00 2015-09-18 09:43:14.875 261 12416.65 78.15 54474.30 88888.00 2015-09-18 09:43:15.000 261 12416.55 78.12 54474.28 88888.00 2015-09-18 09:43:15.125 261 12416.58 78.17 54474.28 88888.00 2015-09-18 09:43:15.250 261 12416.55 78.17 54474.28 88888.00 2015-09-18 09:43:15.375 261 12416.58 78.20 54474.30 88888.00 2015-09-18 09:43:15.500 261 12416.62 78.22 54474.25 88888.00 2015-09-18 09:43:15.625 261 12416.65 78.28 54474.25 88888.00 2015-09-18 09:43:15.750 261 12416.67 78.25 54474.22 88888.00 2015-09-18 09:43:15.875 261 12416.67 78.28 54474.22 88888.00 2015-09-18 09:43:16.000 261 12416.62 78.25 54474.20 88888.00 2015-09-18 09:43:16.125 261 12416.58 78.28 54474.22 88888.00 2015-09-18 09:43:16.250 261 12416.60 78.30 54474.20 88888.00 2015-09-18 09:43:16.375 261 12416.62 78.30 54474.20 88888.00 2015-09-18 09:43:16.500 261 12416.65 78.30 54474.18 88888.00 2015-09-18 09:43:16.625 261 12416.67 78.30 54474.18 88888.00 2015-09-18 09:43:16.750 261 12416.70 78.35 54474.20 88888.00 2015-09-18 09:43:16.875 261 12416.70 78.38 54474.20 88888.00 2015-09-18 09:43:17.000 261 12416.73 78.35 54474.18 88888.00 2015-09-18 09:43:17.125 261 12416.67 78.35 54474.18 88888.00 2015-09-18 09:43:17.250 261 12416.58 78.35 54474.18 88888.00 2015-09-18 09:43:17.375 261 12416.50 78.40 54474.18 88888.00 2015-09-18 09:43:17.500 261 12416.52 78.42 54474.18 88888.00 2015-09-18 09:43:17.625 261 12416.55 78.42 54474.18 88888.00 2015-09-18 09:43:17.750 261 12416.55 78.45 54474.15 88888.00 2015-09-18 09:43:17.875 261 12416.48 78.45 54474.12 88888.00 2015-09-18 09:43:18.000 261 12416.50 78.42 54474.15 88888.00 2015-09-18 09:43:18.125 261 12416.55 78.45 54474.15 88888.00 2015-09-18 09:43:18.250 261 12416.52 78.47 54474.12 88888.00 2015-09-18 09:43:18.375 261 12416.50 78.50 54474.12 88888.00 2015-09-18 09:43:18.500 261 12416.45 78.53 54474.12 88888.00 2015-09-18 09:43:18.625 261 12416.38 78.53 54474.12 88888.00 2015-09-18 09:43:18.750 261 12416.35 78.50 54474.10 88888.00 2015-09-18 09:43:18.875 261 12416.38 78.53 54474.07 88888.00 2015-09-18 09:43:19.000 261 12416.33 78.58 54474.10 88888.00 2015-09-18 09:43:19.125 261 12416.25 78.60 54474.10 88888.00 2015-09-18 09:43:19.250 261 12416.23 78.60 54474.12 88888.00 2015-09-18 09:43:19.375 261 12416.20 78.62 54474.15 88888.00 2015-09-18 09:43:19.500 261 12416.20 78.62 54474.12 88888.00 2015-09-18 09:43:19.625 261 12416.20 78.62 54474.10 88888.00 2015-09-18 09:43:19.750 261 12416.17 78.62 54474.10 88888.00 2015-09-18 09:43:19.875 261 12416.12 78.65 54474.10 88888.00 2015-09-18 09:43:20.000 261 12416.10 78.70 54474.07 88888.00 2015-09-18 09:43:20.125 261 12416.02 78.70 54474.07 88888.00 2015-09-18 09:43:20.250 261 12415.95 78.67 54474.10 88888.00 2015-09-18 09:43:20.375 261 12415.95 78.70 54474.12 88888.00 2015-09-18 09:43:20.500 261 12415.92 78.75 54474.10 88888.00 2015-09-18 09:43:20.625 261 12415.92 78.75 54474.10 88888.00 2015-09-18 09:43:20.750 261 12415.92 78.72 54474.07 88888.00 2015-09-18 09:43:20.875 261 12415.90 78.75 54474.07 88888.00 2015-09-18 09:43:21.000 261 12415.88 78.72 54474.07 88888.00 2015-09-18 09:43:21.125 261 12415.85 78.72 54474.10 88888.00 2015-09-18 09:43:21.250 261 12415.75 78.75 54474.10 88888.00 2015-09-18 09:43:21.375 261 12415.73 78.78 54474.10 88888.00 2015-09-18 09:43:21.500 261 12415.75 78.80 54474.10 88888.00 2015-09-18 09:43:21.625 261 12415.77 78.80 54474.05 88888.00 2015-09-18 09:43:21.750 261 12415.77 78.80 54474.05 88888.00 2015-09-18 09:43:21.875 261 12415.77 78.78 54474.07 88888.00 2015-09-18 09:43:22.000 261 12415.73 78.72 54474.05 88888.00 2015-09-18 09:43:22.125 261 12415.70 78.78 54474.05 88888.00 2015-09-18 09:43:22.250 261 12415.62 78.78 54474.05 88888.00 2015-09-18 09:43:22.375 261 12415.60 78.80 54474.05 88888.00 2015-09-18 09:43:22.500 261 12415.52 78.80 54474.05 88888.00 2015-09-18 09:43:22.625 261 12415.50 78.83 54474.07 88888.00 2015-09-18 09:43:22.750 261 12415.52 78.85 54474.10 88888.00 2015-09-18 09:43:22.875 261 12415.58 78.85 54474.10 88888.00 2015-09-18 09:43:23.000 261 12415.58 78.85 54474.10 88888.00 2015-09-18 09:43:23.125 261 12415.52 78.80 54474.10 88888.00 2015-09-18 09:43:23.250 261 12415.38 78.80 54474.10 88888.00 2015-09-18 09:43:23.375 261 12415.40 78.85 54474.10 88888.00 2015-09-18 09:43:23.500 261 12415.45 78.85 54474.05 88888.00 2015-09-18 09:43:23.625 261 12415.42 78.85 54474.07 88888.00 2015-09-18 09:43:23.750 261 12415.38 78.88 54474.07 88888.00 2015-09-18 09:43:23.875 261 12415.33 78.88 54474.07 88888.00 2015-09-18 09:43:24.000 261 12415.27 78.88 54474.07 88888.00 2015-09-18 09:43:24.125 261 12415.27 78.90 54474.07 88888.00 2015-09-18 09:43:24.250 261 12415.20 78.88 54474.05 88888.00 2015-09-18 09:43:24.375 261 12415.15 78.90 54474.05 88888.00 2015-09-18 09:43:24.500 261 12415.12 78.90 54474.10 88888.00 2015-09-18 09:43:24.625 261 12415.12 78.88 54474.10 88888.00 2015-09-18 09:43:24.750 261 12415.05 78.88 54474.10 88888.00 2015-09-18 09:43:24.875 261 12415.02 78.85 54474.10 88888.00 2015-09-18 09:43:25.000 261 12415.02 78.90 54474.07 88888.00 2015-09-18 09:43:25.125 261 12415.00 78.90 54474.07 88888.00 2015-09-18 09:43:25.250 261 12414.90 78.85 54474.07 88888.00 2015-09-18 09:43:25.375 261 12414.92 78.88 54474.07 88888.00 2015-09-18 09:43:25.500 261 12414.88 78.88 54474.07 88888.00 2015-09-18 09:43:25.625 261 12414.85 78.85 54474.07 88888.00 2015-09-18 09:43:25.750 261 12414.88 78.90 54474.07 88888.00 2015-09-18 09:43:25.875 261 12414.85 78.92 54474.07 88888.00 2015-09-18 09:43:26.000 261 12414.83 78.90 54474.07 88888.00 2015-09-18 09:43:26.125 261 12414.75 78.85 54474.07 88888.00 2015-09-18 09:43:26.250 261 12414.70 78.83 54474.10 88888.00 2015-09-18 09:43:26.375 261 12414.70 78.85 54474.10 88888.00 2015-09-18 09:43:26.500 261 12414.58 78.85 54474.07 88888.00 2015-09-18 09:43:26.625 261 12414.58 78.83 54474.10 88888.00 2015-09-18 09:43:26.750 261 12414.58 78.85 54474.10 88888.00 2015-09-18 09:43:26.875 261 12414.62 78.85 54474.10 88888.00 2015-09-18 09:43:27.000 261 12414.65 78.88 54474.07 88888.00 2015-09-18 09:43:27.125 261 12414.58 78.88 54474.10 88888.00 2015-09-18 09:43:27.250 261 12414.52 78.80 54474.10 88888.00 2015-09-18 09:43:27.375 261 12414.50 78.80 54474.05 88888.00 2015-09-18 09:43:27.500 261 12414.50 78.78 54474.03 88888.00 2015-09-18 09:43:27.625 261 12414.48 78.78 54474.05 88888.00 2015-09-18 09:43:27.750 261 12414.50 78.83 54474.05 88888.00 2015-09-18 09:43:27.875 261 12414.52 78.83 54474.05 88888.00 2015-09-18 09:43:28.000 261 12414.52 78.83 54474.03 88888.00 2015-09-18 09:43:28.125 261 12414.52 78.85 54474.05 88888.00 2015-09-18 09:43:28.250 261 12414.52 78.80 54474.03 88888.00 2015-09-18 09:43:28.375 261 12414.58 78.78 54474.00 88888.00 2015-09-18 09:43:28.500 261 12414.62 78.75 54474.00 88888.00 2015-09-18 09:43:28.625 261 12414.62 78.70 54473.97 88888.00 2015-09-18 09:43:28.750 261 12414.60 78.70 54473.97 88888.00 2015-09-18 09:43:28.875 261 12414.55 78.70 54473.97 88888.00 2015-09-18 09:43:29.000 261 12414.52 78.70 54473.97 88888.00 2015-09-18 09:43:29.125 261 12414.50 78.70 54473.97 88888.00 2015-09-18 09:43:29.250 261 12414.45 78.67 54474.00 88888.00 2015-09-18 09:43:29.375 261 12414.50 78.65 54473.97 88888.00 2015-09-18 09:43:29.500 261 12414.50 78.62 54473.97 88888.00 2015-09-18 09:43:29.625 261 12414.50 78.67 54473.95 88888.00 2015-09-18 09:43:29.750 261 12414.52 78.65 54473.93 88888.00 2015-09-18 09:43:29.875 261 12414.50 78.62 54473.93 88888.00 2015-09-18 09:43:30.000 261 12414.48 78.58 54473.90 88888.00 2015-09-18 09:43:30.125 261 12414.48 78.58 54473.90 88888.00 2015-09-18 09:43:30.250 261 12414.48 78.55 54473.93 88888.00 2015-09-18 09:43:30.375 261 12414.48 78.60 54473.90 88888.00 2015-09-18 09:43:30.500 261 12414.48 78.60 54473.90 88888.00 2015-09-18 09:43:30.625 261 12414.52 78.62 54473.88 88888.00 2015-09-18 09:43:30.750 261 12414.50 78.60 54473.88 88888.00 2015-09-18 09:43:30.875 261 12414.45 78.58 54473.90 88888.00 2015-09-18 09:43:31.000 261 12414.45 78.58 54473.85 88888.00 2015-09-18 09:43:31.125 261 12414.45 78.55 54473.82 88888.00 2015-09-18 09:43:31.250 261 12414.48 78.55 54473.80 88888.00 2015-09-18 09:43:31.375 261 12414.52 78.55 54473.78 88888.00 2015-09-18 09:43:31.500 261 12414.45 78.55 54473.78 88888.00 2015-09-18 09:43:31.625 261 12414.35 78.53 54473.80 88888.00 2015-09-18 09:43:31.750 261 12414.33 78.53 54473.75 88888.00 2015-09-18 09:43:31.875 261 12414.35 78.50 54473.75 88888.00 2015-09-18 09:43:32.000 261 12414.38 78.47 54473.75 88888.00 2015-09-18 09:43:32.125 261 12414.38 78.42 54473.78 88888.00 2015-09-18 09:43:32.250 261 12414.38 78.40 54473.75 88888.00 2015-09-18 09:43:32.375 261 12414.42 78.40 54473.70 88888.00 2015-09-18 09:43:32.500 261 12414.40 78.38 54473.70 88888.00 2015-09-18 09:43:32.625 261 12414.38 78.40 54473.72 88888.00 2015-09-18 09:43:32.750 261 12414.38 78.40 54473.72 88888.00 2015-09-18 09:43:32.875 261 12414.35 78.40 54473.72 88888.00 2015-09-18 09:43:33.000 261 12414.30 78.38 54473.70 88888.00 2015-09-18 09:43:33.125 261 12414.27 78.38 54473.72 88888.00 2015-09-18 09:43:33.250 261 12414.27 78.35 54473.70 88888.00 2015-09-18 09:43:33.375 261 12414.33 78.33 54473.68 88888.00 2015-09-18 09:43:33.500 261 12414.30 78.30 54473.65 88888.00 2015-09-18 09:43:33.625 261 12414.27 78.33 54473.65 88888.00 2015-09-18 09:43:33.750 261 12414.33 78.33 54473.68 88888.00 2015-09-18 09:43:33.875 261 12414.38 78.33 54473.65 88888.00 2015-09-18 09:43:34.000 261 12414.35 78.33 54473.65 88888.00 2015-09-18 09:43:34.125 261 12414.33 78.28 54473.62 88888.00 2015-09-18 09:43:34.250 261 12414.30 78.20 54473.65 88888.00 2015-09-18 09:43:34.375 261 12414.35 78.20 54473.60 88888.00 2015-09-18 09:43:34.500 261 12414.33 78.20 54473.60 88888.00 2015-09-18 09:43:34.625 261 12414.35 78.22 54473.57 88888.00 2015-09-18 09:43:34.750 261 12414.38 78.17 54473.55 88888.00 2015-09-18 09:43:34.875 261 12414.35 78.15 54473.60 88888.00 2015-09-18 09:43:35.000 261 12414.30 78.10 54473.57 88888.00 2015-09-18 09:43:35.125 261 12414.27 78.10 54473.57 88888.00 2015-09-18 09:43:35.250 261 12414.27 78.05 54473.57 88888.00 2015-09-18 09:43:35.375 261 12414.35 78.03 54473.57 88888.00 2015-09-18 09:43:35.500 261 12414.35 77.97 54473.57 88888.00 2015-09-18 09:43:35.625 261 12414.35 77.92 54473.57 88888.00 2015-09-18 09:43:35.750 261 12414.35 77.95 54473.55 88888.00 2015-09-18 09:43:35.875 261 12414.38 77.92 54473.55 88888.00 2015-09-18 09:43:36.000 261 12414.38 77.85 54473.53 88888.00 2015-09-18 09:43:36.125 261 12414.40 77.78 54473.50 88888.00 2015-09-18 09:43:36.250 261 12414.33 77.78 54473.53 88888.00 2015-09-18 09:43:36.375 261 12414.30 77.75 54473.50 88888.00 2015-09-18 09:43:36.500 261 12414.35 77.67 54473.50 88888.00 2015-09-18 09:43:36.625 261 12414.40 77.65 54473.47 88888.00 2015-09-18 09:43:36.750 261 12414.35 77.62 54473.47 88888.00 2015-09-18 09:43:36.875 261 12414.35 77.60 54473.47 88888.00 2015-09-18 09:43:37.000 261 12414.38 77.58 54473.45 88888.00 2015-09-18 09:43:37.125 261 12414.30 77.53 54473.45 88888.00 2015-09-18 09:43:37.250 261 12414.27 77.47 54473.45 88888.00 2015-09-18 09:43:37.375 261 12414.35 77.45 54473.45 88888.00 2015-09-18 09:43:37.500 261 12414.35 77.40 54473.45 88888.00 2015-09-18 09:43:37.625 261 12414.35 77.33 54473.47 88888.00 2015-09-18 09:43:37.750 261 12414.35 77.28 54473.43 88888.00 2015-09-18 09:43:37.875 261 12414.38 77.28 54473.38 88888.00 2015-09-18 09:43:38.000 261 12414.38 77.25 54473.35 88888.00 2015-09-18 09:43:38.125 261 12414.33 77.22 54473.35 88888.00 2015-09-18 09:43:38.250 261 12414.20 77.15 54473.35 88888.00 2015-09-18 09:43:38.375 261 12414.20 77.10 54473.32 88888.00 2015-09-18 09:43:38.500 261 12414.27 77.10 54473.32 88888.00 2015-09-18 09:43:38.625 261 12414.33 77.08 54473.32 88888.00 2015-09-18 09:43:38.750 261 12414.25 77.08 54473.32 88888.00 2015-09-18 09:43:38.875 261 12414.12 77.05 54473.32 88888.00 2015-09-18 09:43:39.000 261 12414.05 77.05 54473.32 88888.00 2015-09-18 09:43:39.125 261 12414.02 76.97 54473.32 88888.00 2015-09-18 09:43:39.250 261 12413.98 76.90 54473.32 88888.00 2015-09-18 09:43:39.375 261 12413.92 76.90 54473.32 88888.00 2015-09-18 09:43:39.500 261 12413.90 76.92 54473.32 88888.00 2015-09-18 09:43:39.625 261 12413.88 76.90 54473.32 88888.00 2015-09-18 09:43:39.750 261 12413.85 76.90 54473.32 88888.00 2015-09-18 09:43:39.875 261 12413.80 76.90 54473.32 88888.00 2015-09-18 09:43:40.000 261 12413.75 76.83 54473.30 88888.00 2015-09-18 09:43:40.125 261 12413.73 76.83 54473.32 88888.00 2015-09-18 09:43:40.250 261 12413.65 76.80 54473.32 88888.00 2015-09-18 09:43:40.375 261 12413.62 76.78 54473.32 88888.00 2015-09-18 09:43:40.500 261 12413.60 76.80 54473.30 88888.00 2015-09-18 09:43:40.625 261 12413.58 76.78 54473.32 88888.00 2015-09-18 09:43:40.750 261 12413.58 76.78 54473.30 88888.00 2015-09-18 09:43:40.875 261 12413.58 76.78 54473.28 88888.00 2015-09-18 09:43:41.000 261 12413.60 76.78 54473.28 88888.00 2015-09-18 09:43:41.125 261 12413.60 76.75 54473.28 88888.00 2015-09-18 09:43:41.250 261 12413.55 76.75 54473.30 88888.00 2015-09-18 09:43:41.375 261 12413.58 76.80 54473.30 88888.00 2015-09-18 09:43:41.500 261 12413.55 76.80 54473.32 88888.00 2015-09-18 09:43:41.625 261 12413.65 76.78 54473.30 88888.00 2015-09-18 09:43:41.750 261 12413.65 76.78 54473.25 88888.00 2015-09-18 09:43:41.875 261 12413.65 76.80 54473.25 88888.00 2015-09-18 09:43:42.000 261 12413.65 76.80 54473.28 88888.00 2015-09-18 09:43:42.125 261 12413.65 76.83 54473.25 88888.00 2015-09-18 09:43:42.250 261 12413.62 76.78 54473.22 88888.00 2015-09-18 09:43:42.375 261 12413.62 76.78 54473.22 88888.00 2015-09-18 09:43:42.500 261 12413.67 76.78 54473.22 88888.00 2015-09-18 09:43:42.625 261 12413.73 76.78 54473.20 88888.00 2015-09-18 09:43:42.750 261 12413.73 76.80 54473.20 88888.00 2015-09-18 09:43:42.875 261 12413.70 76.83 54473.18 88888.00 2015-09-18 09:43:43.000 261 12413.75 76.83 54473.15 88888.00 2015-09-18 09:43:43.125 261 12413.77 76.83 54473.15 88888.00 2015-09-18 09:43:43.250 261 12413.77 76.83 54473.12 88888.00 2015-09-18 09:43:43.375 261 12413.80 76.83 54473.12 88888.00 2015-09-18 09:43:43.500 261 12413.85 76.85 54473.12 88888.00 2015-09-18 09:43:43.625 261 12413.83 76.83 54473.12 88888.00 2015-09-18 09:43:43.750 261 12413.85 76.85 54473.10 88888.00 2015-09-18 09:43:43.875 261 12413.88 76.85 54473.10 88888.00 2015-09-18 09:43:44.000 261 12413.88 76.85 54473.07 88888.00 2015-09-18 09:43:44.125 261 12413.83 76.88 54473.07 88888.00 2015-09-18 09:43:44.250 261 12413.80 76.88 54473.07 88888.00 2015-09-18 09:43:44.375 261 12413.83 76.88 54473.05 88888.00 2015-09-18 09:43:44.500 261 12413.83 76.85 54473.03 88888.00 2015-09-18 09:43:44.625 261 12413.90 76.85 54473.03 88888.00 2015-09-18 09:43:44.750 261 12413.90 76.85 54473.00 88888.00 2015-09-18 09:43:44.875 261 12413.77 76.85 54473.00 88888.00 2015-09-18 09:43:45.000 261 12413.75 76.88 54472.97 88888.00 2015-09-18 09:43:45.125 261 12413.75 76.88 54472.97 88888.00 2015-09-18 09:43:45.250 261 12413.70 76.85 54472.95 88888.00 2015-09-18 09:43:45.375 261 12413.75 76.85 54472.93 88888.00 2015-09-18 09:43:45.500 261 12413.77 76.85 54472.95 88888.00 2015-09-18 09:43:45.625 261 12413.75 76.85 54472.93 88888.00 2015-09-18 09:43:45.750 261 12413.67 76.88 54472.93 88888.00 2015-09-18 09:43:45.875 261 12413.65 76.88 54472.95 88888.00 2015-09-18 09:43:46.000 261 12413.67 76.85 54472.90 88888.00 2015-09-18 09:43:46.125 261 12413.65 76.83 54472.90 88888.00 2015-09-18 09:43:46.250 261 12413.65 76.83 54472.90 88888.00 2015-09-18 09:43:46.375 261 12413.73 76.85 54472.90 88888.00 2015-09-18 09:43:46.500 261 12413.73 76.85 54472.85 88888.00 2015-09-18 09:43:46.625 261 12413.70 76.85 54472.88 88888.00 2015-09-18 09:43:46.750 261 12413.70 76.83 54472.88 88888.00 2015-09-18 09:43:46.875 261 12413.77 76.80 54472.88 88888.00 2015-09-18 09:43:47.000 261 12413.70 76.80 54472.85 88888.00 2015-09-18 09:43:47.125 261 12413.60 76.78 54472.85 88888.00 2015-09-18 09:43:47.250 261 12413.55 76.75 54472.85 88888.00 2015-09-18 09:43:47.375 261 12413.65 76.75 54472.85 88888.00 2015-09-18 09:43:47.500 261 12413.65 76.75 54472.82 88888.00 2015-09-18 09:43:47.625 261 12413.58 76.72 54472.82 88888.00 2015-09-18 09:43:47.750 261 12413.58 76.72 54472.82 88888.00 2015-09-18 09:43:47.875 261 12413.58 76.67 54472.82 88888.00 2015-09-18 09:43:48.000 261 12413.55 76.65 54472.80 88888.00 2015-09-18 09:43:48.125 261 12413.55 76.72 54472.82 88888.00 2015-09-18 09:43:48.250 261 12413.55 76.75 54472.82 88888.00 2015-09-18 09:43:48.375 261 12413.58 76.78 54472.82 88888.00 2015-09-18 09:43:48.500 261 12413.55 76.80 54472.82 88888.00 2015-09-18 09:43:48.625 261 12413.50 76.80 54472.82 88888.00 2015-09-18 09:43:48.750 261 12413.50 76.80 54472.82 88888.00 2015-09-18 09:43:48.875 261 12413.50 76.80 54472.80 88888.00 2015-09-18 09:43:49.000 261 12413.52 76.80 54472.78 88888.00 2015-09-18 09:43:49.125 261 12413.50 76.83 54472.78 88888.00 2015-09-18 09:43:49.250 261 12413.40 76.83 54472.78 88888.00 2015-09-18 09:43:49.375 261 12413.35 76.85 54472.78 88888.00 2015-09-18 09:43:49.500 261 12413.33 76.85 54472.78 88888.00 2015-09-18 09:43:49.625 261 12413.30 76.85 54472.78 88888.00 2015-09-18 09:43:49.750 261 12413.30 76.85 54472.80 88888.00 2015-09-18 09:43:49.875 261 12413.30 76.88 54472.78 88888.00 2015-09-18 09:43:50.000 261 12413.25 76.88 54472.72 88888.00 2015-09-18 09:43:50.125 261 12413.20 76.90 54472.72 88888.00 2015-09-18 09:43:50.250 261 12413.10 76.88 54472.75 88888.00 2015-09-18 09:43:50.375 261 12413.10 76.88 54472.72 88888.00 2015-09-18 09:43:50.500 261 12413.08 76.95 54472.78 88888.00 2015-09-18 09:43:50.625 261 12413.05 76.95 54472.78 88888.00 2015-09-18 09:43:50.750 261 12413.02 76.97 54472.78 88888.00 2015-09-18 09:43:50.875 261 12412.98 76.97 54472.78 88888.00 2015-09-18 09:43:51.000 261 12413.00 77.03 54472.78 88888.00 2015-09-18 09:43:51.125 261 12413.08 77.03 54472.78 88888.00 2015-09-18 09:43:51.250 261 12413.02 77.00 54472.75 88888.00 2015-09-18 09:43:51.375 261 12413.02 77.03 54472.72 88888.00 2015-09-18 09:43:51.500 261 12413.05 77.03 54472.72 88888.00 2015-09-18 09:43:51.625 261 12413.02 77.05 54472.75 88888.00 2015-09-18 09:43:51.750 261 12412.98 77.05 54472.72 88888.00 2015-09-18 09:43:51.875 261 12413.00 77.05 54472.72 88888.00 2015-09-18 09:43:52.000 261 12413.00 77.08 54472.72 88888.00 2015-09-18 09:43:52.125 261 12413.00 77.05 54472.70 88888.00 2015-09-18 09:43:52.250 261 12413.02 77.05 54472.70 88888.00 2015-09-18 09:43:52.375 261 12413.02 77.03 54472.70 88888.00 2015-09-18 09:43:52.500 261 12413.08 77.05 54472.70 88888.00 2015-09-18 09:43:52.625 261 12413.12 77.00 54472.70 88888.00 2015-09-18 09:43:52.750 261 12413.08 77.03 54472.68 88888.00 2015-09-18 09:43:52.875 261 12413.10 77.00 54472.68 88888.00 2015-09-18 09:43:53.000 261 12413.12 76.97 54472.62 88888.00 2015-09-18 09:43:53.125 261 12413.12 76.97 54472.65 88888.00 2015-09-18 09:43:53.250 261 12413.08 76.97 54472.65 88888.00 2015-09-18 09:43:53.375 261 12413.15 76.95 54472.65 88888.00 2015-09-18 09:43:53.500 261 12413.23 76.95 54472.62 88888.00 2015-09-18 09:43:53.625 261 12413.25 76.95 54472.62 88888.00 2015-09-18 09:43:53.750 261 12413.27 76.97 54472.62 88888.00 2015-09-18 09:43:53.875 261 12413.30 77.00 54472.62 88888.00 2015-09-18 09:43:54.000 261 12413.30 76.95 54472.57 88888.00 2015-09-18 09:43:54.125 261 12413.25 76.95 54472.57 88888.00 2015-09-18 09:43:54.250 261 12413.30 77.00 54472.60 88888.00 2015-09-18 09:43:54.375 261 12413.30 77.00 54472.57 88888.00 2015-09-18 09:43:54.500 261 12413.30 76.97 54472.55 88888.00 2015-09-18 09:43:54.625 261 12413.38 76.95 54472.55 88888.00 2015-09-18 09:43:54.750 261 12413.48 76.95 54472.57 88888.00 2015-09-18 09:43:54.875 261 12413.50 76.97 54472.53 88888.00 2015-09-18 09:43:55.000 261 12413.45 76.97 54472.53 88888.00 2015-09-18 09:43:55.125 261 12413.50 77.00 54472.53 88888.00 2015-09-18 09:43:55.250 261 12413.50 76.97 54472.53 88888.00 2015-09-18 09:43:55.375 261 12413.48 76.97 54472.53 88888.00 2015-09-18 09:43:55.500 261 12413.48 76.97 54472.50 88888.00 2015-09-18 09:43:55.625 261 12413.48 77.03 54472.53 88888.00 2015-09-18 09:43:55.750 261 12413.40 77.03 54472.53 88888.00 2015-09-18 09:43:55.875 261 12413.48 77.00 54472.53 88888.00 2015-09-18 09:43:56.000 261 12413.45 77.00 54472.53 88888.00 2015-09-18 09:43:56.125 261 12413.42 77.03 54472.55 88888.00 2015-09-18 09:43:56.250 261 12413.35 77.03 54472.53 88888.00 2015-09-18 09:43:56.375 261 12413.42 77.03 54472.53 88888.00 2015-09-18 09:43:56.500 261 12413.45 77.08 54472.50 88888.00 2015-09-18 09:43:56.625 261 12413.40 77.03 54472.50 88888.00 2015-09-18 09:43:56.750 261 12413.40 77.03 54472.47 88888.00 2015-09-18 09:43:56.875 261 12413.35 77.03 54472.50 88888.00 2015-09-18 09:43:57.000 261 12413.30 77.08 54472.47 88888.00 2015-09-18 09:43:57.125 261 12413.30 77.10 54472.47 88888.00 2015-09-18 09:43:57.250 261 12413.25 77.10 54472.47 88888.00 2015-09-18 09:43:57.375 261 12413.30 77.10 54472.45 88888.00 2015-09-18 09:43:57.500 261 12413.33 77.12 54472.45 88888.00 2015-09-18 09:43:57.625 261 12413.40 77.10 54472.47 88888.00 2015-09-18 09:43:57.750 261 12413.42 77.12 54472.47 88888.00 2015-09-18 09:43:57.875 261 12413.40 77.10 54472.50 88888.00 2015-09-18 09:43:58.000 261 12413.35 77.12 54472.47 88888.00 2015-09-18 09:43:58.125 261 12413.30 77.15 54472.45 88888.00 2015-09-18 09:43:58.250 261 12413.33 77.17 54472.50 88888.00 2015-09-18 09:43:58.375 261 12413.35 77.17 54472.47 88888.00 2015-09-18 09:43:58.500 261 12413.38 77.20 54472.45 88888.00 2015-09-18 09:43:58.625 261 12413.40 77.20 54472.45 88888.00 2015-09-18 09:43:58.750 261 12413.48 77.25 54472.43 88888.00 2015-09-18 09:43:58.875 261 12413.42 77.25 54472.43 88888.00 2015-09-18 09:43:59.000 261 12413.45 77.25 54472.38 88888.00 2015-09-18 09:43:59.125 261 12413.52 77.30 54472.40 88888.00 2015-09-18 09:43:59.250 261 12413.50 77.33 54472.43 88888.00 2015-09-18 09:43:59.375 261 12413.52 77.33 54472.43 88888.00 2015-09-18 09:43:59.500 261 12413.50 77.30 54472.43 88888.00 2015-09-18 09:43:59.625 261 12413.45 77.28 54472.43 88888.00 2015-09-18 09:43:59.750 261 12413.40 77.35 54472.40 88888.00 2015-09-18 09:43:59.875 261 12413.42 77.40 54472.40 88888.00 2015-09-18 09:44:00.000 261 12413.52 77.38 54472.38 88888.00 2015-09-18 09:44:00.125 261 12413.52 77.35 54472.35 88888.00 2015-09-18 09:44:00.250 261 12413.48 77.38 54472.32 88888.00 2015-09-18 09:44:00.375 261 12413.50 77.42 54472.35 88888.00 2015-09-18 09:44:00.500 261 12413.50 77.47 54472.35 88888.00 2015-09-18 09:44:00.625 261 12413.40 77.47 54472.38 88888.00 2015-09-18 09:44:00.750 261 12413.40 77.45 54472.35 88888.00 2015-09-18 09:44:00.875 261 12413.45 77.47 54472.32 88888.00 2015-09-18 09:44:01.000 261 12413.45 77.50 54472.35 88888.00 2015-09-18 09:44:01.125 261 12413.42 77.53 54472.35 88888.00 2015-09-18 09:44:01.250 261 12413.38 77.55 54472.32 88888.00 2015-09-18 09:44:01.375 261 12413.38 77.55 54472.32 88888.00 2015-09-18 09:44:01.500 261 12413.45 77.55 54472.30 88888.00 2015-09-18 09:44:01.625 261 12413.42 77.53 54472.30 88888.00 2015-09-18 09:44:01.750 261 12413.38 77.55 54472.28 88888.00 2015-09-18 09:44:01.875 261 12413.33 77.55 54472.28 88888.00 2015-09-18 09:44:02.000 261 12413.35 77.58 54472.28 88888.00 2015-09-18 09:44:02.125 261 12413.35 77.62 54472.30 88888.00 2015-09-18 09:44:02.250 261 12413.27 77.65 54472.32 88888.00 2015-09-18 09:44:02.375 261 12413.30 77.65 54472.30 88888.00 2015-09-18 09:44:02.500 261 12413.33 77.65 54472.32 88888.00 2015-09-18 09:44:02.625 261 12413.30 77.67 54472.30 88888.00 2015-09-18 09:44:02.750 261 12413.27 77.67 54472.30 88888.00 2015-09-18 09:44:02.875 261 12413.27 77.70 54472.28 88888.00 2015-09-18 09:44:03.000 261 12413.30 77.70 54472.25 88888.00 2015-09-18 09:44:03.125 261 12413.30 77.72 54472.25 88888.00 2015-09-18 09:44:03.250 261 12413.30 77.72 54472.28 88888.00 2015-09-18 09:44:03.375 261 12413.25 77.72 54472.28 88888.00 2015-09-18 09:44:03.500 261 12413.27 77.75 54472.22 88888.00 2015-09-18 09:44:03.625 261 12413.27 77.78 54472.22 88888.00 2015-09-18 09:44:03.750 261 12413.27 77.80 54472.25 88888.00 2015-09-18 09:44:03.875 261 12413.27 77.85 54472.25 88888.00 2015-09-18 09:44:04.000 261 12413.30 77.85 54472.25 88888.00 2015-09-18 09:44:04.125 261 12413.27 77.88 54472.20 88888.00 2015-09-18 09:44:04.250 261 12413.25 77.88 54472.22 88888.00 2015-09-18 09:44:04.375 261 12413.25 77.95 54472.18 88888.00 2015-09-18 09:44:04.500 261 12413.20 77.97 54472.20 88888.00 2015-09-18 09:44:04.625 261 12413.17 77.97 54472.18 88888.00 2015-09-18 09:44:04.750 261 12413.15 77.95 54472.18 88888.00 2015-09-18 09:44:04.875 261 12413.15 78.03 54472.18 88888.00 2015-09-18 09:44:05.000 261 12413.20 78.05 54472.18 88888.00 2015-09-18 09:44:05.125 261 12413.30 78.10 54472.18 88888.00 2015-09-18 09:44:05.250 261 12413.27 78.12 54472.20 88888.00 2015-09-18 09:44:05.375 261 12413.25 78.12 54472.18 88888.00 2015-09-18 09:44:05.500 261 12413.23 78.15 54472.15 88888.00 2015-09-18 09:44:05.625 261 12413.23 78.12 54472.18 88888.00 2015-09-18 09:44:05.750 261 12413.27 78.17 54472.15 88888.00 2015-09-18 09:44:05.875 261 12413.25 78.20 54472.15 88888.00 2015-09-18 09:44:06.000 261 12413.25 78.17 54472.12 88888.00 2015-09-18 09:44:06.125 261 12413.33 78.15 54472.12 88888.00 2015-09-18 09:44:06.250 261 12413.23 78.12 54472.10 88888.00 2015-09-18 09:44:06.375 261 12413.20 78.20 54472.10 88888.00 2015-09-18 09:44:06.500 261 12413.23 78.25 54472.10 88888.00 2015-09-18 09:44:06.625 261 12413.27 78.22 54472.10 88888.00 2015-09-18 09:44:06.750 261 12413.35 78.22 54472.10 88888.00 2015-09-18 09:44:06.875 261 12413.35 78.22 54472.10 88888.00 2015-09-18 09:44:07.000 261 12413.30 78.22 54472.07 88888.00 2015-09-18 09:44:07.125 261 12413.30 78.22 54472.07 88888.00 2015-09-18 09:44:07.250 261 12413.38 78.22 54472.10 88888.00 2015-09-18 09:44:07.375 261 12413.48 78.28 54472.07 88888.00 2015-09-18 09:44:07.500 261 12413.45 78.25 54472.05 88888.00 2015-09-18 09:44:07.625 261 12413.48 78.25 54472.05 88888.00 2015-09-18 09:44:07.750 261 12413.48 78.20 54472.03 88888.00 2015-09-18 09:44:07.875 261 12413.50 78.17 54472.03 88888.00 2015-09-18 09:44:08.000 261 12413.55 78.20 54472.03 88888.00 2015-09-18 09:44:08.125 261 12413.58 78.22 54472.05 88888.00 2015-09-18 09:44:08.250 261 12413.60 78.17 54472.05 88888.00 2015-09-18 09:44:08.375 261 12413.65 78.17 54472.05 88888.00 2015-09-18 09:44:08.500 261 12413.70 78.12 54472.03 88888.00 2015-09-18 09:44:08.625 261 12413.75 78.12 54472.03 88888.00 2015-09-18 09:44:08.750 261 12413.73 78.15 54472.00 88888.00 2015-09-18 09:44:08.875 261 12413.65 78.15 54471.97 88888.00 2015-09-18 09:44:09.000 261 12413.70 78.12 54471.97 88888.00 2015-09-18 09:44:09.125 261 12413.75 78.10 54471.97 88888.00 2015-09-18 09:44:09.250 261 12413.73 78.08 54471.97 88888.00 2015-09-18 09:44:09.375 261 12413.77 78.10 54471.97 88888.00 2015-09-18 09:44:09.500 261 12413.83 78.12 54471.97 88888.00 2015-09-18 09:44:09.625 261 12413.88 78.12 54471.97 88888.00 2015-09-18 09:44:09.750 261 12413.88 78.08 54471.95 88888.00 2015-09-18 09:44:09.875 261 12413.88 78.08 54471.95 88888.00 2015-09-18 09:44:10.000 261 12413.90 78.10 54471.93 88888.00 2015-09-18 09:44:10.125 261 12413.90 78.10 54471.95 88888.00 2015-09-18 09:44:10.250 261 12413.88 78.12 54471.95 88888.00 2015-09-18 09:44:10.375 261 12413.83 78.15 54471.93 88888.00 2015-09-18 09:44:10.500 261 12413.85 78.12 54471.93 88888.00 2015-09-18 09:44:10.625 261 12413.92 78.17 54471.93 88888.00 2015-09-18 09:44:10.750 261 12413.95 78.17 54471.90 88888.00 2015-09-18 09:44:10.875 261 12414.00 78.17 54471.88 88888.00 2015-09-18 09:44:11.000 261 12413.98 78.22 54471.90 88888.00 2015-09-18 09:44:11.125 261 12414.00 78.22 54471.90 88888.00 2015-09-18 09:44:11.250 261 12414.00 78.25 54471.90 88888.00 2015-09-18 09:44:11.375 261 12414.05 78.28 54471.88 88888.00 2015-09-18 09:44:11.500 261 12414.02 78.30 54471.88 88888.00 2015-09-18 09:44:11.625 261 12413.98 78.33 54471.88 88888.00 2015-09-18 09:44:11.750 261 12413.95 78.33 54471.88 88888.00 2015-09-18 09:44:11.875 261 12413.98 78.33 54471.82 88888.00 2015-09-18 09:44:12.000 261 12414.02 78.38 54471.82 88888.00 2015-09-18 09:44:12.125 261 12414.02 78.38 54471.82 88888.00 2015-09-18 09:44:12.250 261 12413.92 78.35 54471.80 88888.00 2015-09-18 09:44:12.375 261 12413.98 78.40 54471.80 88888.00 2015-09-18 09:44:12.500 261 12413.98 78.42 54471.82 88888.00 2015-09-18 09:44:12.625 261 12413.95 78.42 54471.82 88888.00 2015-09-18 09:44:12.750 261 12413.90 78.42 54471.82 88888.00 2015-09-18 09:44:12.875 261 12413.90 78.45 54471.82 88888.00 2015-09-18 09:44:13.000 261 12413.88 78.45 54471.78 88888.00 2015-09-18 09:44:13.125 261 12413.85 78.50 54471.78 88888.00 2015-09-18 09:44:13.250 261 12413.83 78.50 54471.80 88888.00 2015-09-18 09:44:13.375 261 12413.85 78.50 54471.80 88888.00 2015-09-18 09:44:13.500 261 12413.85 78.50 54471.80 88888.00 2015-09-18 09:44:13.625 261 12413.88 78.50 54471.80 88888.00 2015-09-18 09:44:13.750 261 12413.85 78.50 54471.78 88888.00 2015-09-18 09:44:13.875 261 12413.75 78.55 54471.80 88888.00 2015-09-18 09:44:14.000 261 12413.73 78.55 54471.72 88888.00 2015-09-18 09:44:14.125 261 12413.77 78.55 54471.75 88888.00 2015-09-18 09:44:14.250 261 12413.83 78.62 54471.75 88888.00 2015-09-18 09:44:14.375 261 12413.77 78.62 54471.78 88888.00 2015-09-18 09:44:14.500 261 12413.77 78.62 54471.78 88888.00 2015-09-18 09:44:14.625 261 12413.75 78.65 54471.75 88888.00 2015-09-18 09:44:14.750 261 12413.75 78.65 54471.75 88888.00 2015-09-18 09:44:14.875 261 12413.80 78.67 54471.72 88888.00 2015-09-18 09:44:15.000 261 12413.75 78.67 54471.75 88888.00 2015-09-18 09:44:15.125 261 12413.73 78.70 54471.72 88888.00 2015-09-18 09:44:15.250 261 12413.73 78.70 54471.72 88888.00 2015-09-18 09:44:15.375 261 12413.73 78.72 54471.72 88888.00 2015-09-18 09:44:15.500 261 12413.75 78.78 54471.72 88888.00 2015-09-18 09:44:15.625 261 12413.70 78.78 54471.72 88888.00 2015-09-18 09:44:15.750 261 12413.65 78.78 54471.72 88888.00 2015-09-18 09:44:15.875 261 12413.62 78.78 54471.70 88888.00 2015-09-18 09:44:16.000 261 12413.62 78.75 54471.72 88888.00 2015-09-18 09:44:16.125 261 12413.60 78.78 54471.72 88888.00 2015-09-18 09:44:16.250 261 12413.62 78.78 54471.75 88888.00 2015-09-18 09:44:16.375 261 12413.70 78.80 54471.72 88888.00 2015-09-18 09:44:16.500 261 12413.73 78.85 54471.72 88888.00 2015-09-18 09:44:16.625 261 12413.73 78.85 54471.70 88888.00 2015-09-18 09:44:16.750 261 12413.73 78.83 54471.68 88888.00 2015-09-18 09:44:16.875 261 12413.73 78.80 54471.68 88888.00 2015-09-18 09:44:17.000 261 12413.75 78.80 54471.68 88888.00 2015-09-18 09:44:17.125 261 12413.75 78.85 54471.70 88888.00 2015-09-18 09:44:17.250 261 12413.67 78.85 54471.70 88888.00 2015-09-18 09:44:17.375 261 12413.67 78.85 54471.70 88888.00 2015-09-18 09:44:17.500 261 12413.70 78.85 54471.70 88888.00 2015-09-18 09:44:17.625 261 12413.73 78.90 54471.70 88888.00 2015-09-18 09:44:17.750 261 12413.73 78.95 54471.70 88888.00 2015-09-18 09:44:17.875 261 12413.75 78.97 54471.68 88888.00 2015-09-18 09:44:18.000 261 12413.77 78.92 54471.62 88888.00 2015-09-18 09:44:18.125 261 12413.77 78.95 54471.65 88888.00 2015-09-18 09:44:18.250 261 12413.73 79.00 54471.70 88888.00 2015-09-18 09:44:18.375 261 12413.73 79.05 54471.72 88888.00 2015-09-18 09:44:18.500 261 12413.70 79.08 54471.70 88888.00 2015-09-18 09:44:18.625 261 12413.70 79.10 54471.72 88888.00 2015-09-18 09:44:18.750 261 12413.67 79.12 54471.72 88888.00 2015-09-18 09:44:18.875 261 12413.67 79.17 54471.75 88888.00 2015-09-18 09:44:19.000 261 12413.70 79.20 54471.72 88888.00 2015-09-18 09:44:19.125 261 12413.75 79.20 54471.70 88888.00 2015-09-18 09:44:19.250 261 12413.75 79.25 54471.70 88888.00 2015-09-18 09:44:19.375 261 12413.75 79.28 54471.68 88888.00 2015-09-18 09:44:19.500 261 12413.75 79.33 54471.65 88888.00 2015-09-18 09:44:19.625 261 12413.73 79.38 54471.65 88888.00 2015-09-18 09:44:19.750 261 12413.77 79.42 54471.68 88888.00 2015-09-18 09:44:19.875 261 12413.80 79.47 54471.65 88888.00 2015-09-18 09:44:20.000 261 12413.83 79.50 54471.62 88888.00 2015-09-18 09:44:20.125 261 12413.83 79.55 54471.62 88888.00 2015-09-18 09:44:20.250 261 12413.90 79.55 54471.62 88888.00 2015-09-18 09:44:20.375 261 12413.92 79.55 54471.62 88888.00 2015-09-18 09:44:20.500 261 12413.90 79.62 54471.60 88888.00 2015-09-18 09:44:20.625 261 12413.95 79.65 54471.60 88888.00 2015-09-18 09:44:20.750 261 12413.98 79.70 54471.57 88888.00 2015-09-18 09:44:20.875 261 12414.00 79.70 54471.57 88888.00 2015-09-18 09:44:21.000 261 12414.02 79.72 54471.55 88888.00 2015-09-18 09:44:21.125 261 12414.05 79.72 54471.57 88888.00 2015-09-18 09:44:21.250 261 12414.00 79.75 54471.57 88888.00 2015-09-18 09:44:21.375 261 12413.98 79.83 54471.55 88888.00 2015-09-18 09:44:21.500 261 12414.02 79.90 54471.53 88888.00 2015-09-18 09:44:21.625 261 12414.05 79.95 54471.53 88888.00 2015-09-18 09:44:21.750 261 12414.10 79.97 54471.50 88888.00 2015-09-18 09:44:21.875 261 12414.10 79.97 54471.50 88888.00 2015-09-18 09:44:22.000 261 12414.10 80.00 54471.47 88888.00 2015-09-18 09:44:22.125 261 12414.15 80.08 54471.45 88888.00 2015-09-18 09:44:22.250 261 12414.15 80.12 54471.45 88888.00 2015-09-18 09:44:22.375 261 12414.15 80.15 54471.47 88888.00 2015-09-18 09:44:22.500 261 12414.12 80.22 54471.45 88888.00 2015-09-18 09:44:22.625 261 12414.20 80.30 54471.43 88888.00 2015-09-18 09:44:22.750 261 12414.25 80.35 54471.40 88888.00 2015-09-18 09:44:22.875 261 12414.27 80.35 54471.40 88888.00 2015-09-18 09:44:23.000 261 12414.27 80.40 54471.38 88888.00 2015-09-18 09:44:23.125 261 12414.33 80.50 54471.38 88888.00 2015-09-18 09:44:23.250 261 12414.30 80.55 54471.38 88888.00 2015-09-18 09:44:23.375 261 12414.33 80.60 54471.32 88888.00 2015-09-18 09:44:23.500 261 12414.35 80.65 54471.35 88888.00 2015-09-18 09:44:23.625 261 12414.42 80.72 54471.32 88888.00 2015-09-18 09:44:23.750 261 12414.45 80.75 54471.30 88888.00 2015-09-18 09:44:23.875 261 12414.42 80.80 54471.28 88888.00 2015-09-18 09:44:24.000 261 12414.40 80.83 54471.28 88888.00 2015-09-18 09:44:24.125 261 12414.35 80.88 54471.28 88888.00 2015-09-18 09:44:24.250 261 12414.35 80.90 54471.22 88888.00 2015-09-18 09:44:24.375 261 12414.35 80.92 54471.25 88888.00 2015-09-18 09:44:24.500 261 12414.35 81.00 54471.22 88888.00 2015-09-18 09:44:24.625 261 12414.30 81.03 54471.22 88888.00 2015-09-18 09:44:24.750 261 12414.33 81.05 54471.25 88888.00 2015-09-18 09:44:24.875 261 12414.38 81.10 54471.20 88888.00 2015-09-18 09:44:25.000 261 12414.35 81.15 54471.15 88888.00 2015-09-18 09:44:25.125 261 12414.38 81.17 54471.15 88888.00 2015-09-18 09:44:25.250 261 12414.35 81.25 54471.15 88888.00 2015-09-18 09:44:25.375 261 12414.42 81.30 54471.12 88888.00 2015-09-18 09:44:25.500 261 12414.42 81.33 54471.12 88888.00 2015-09-18 09:44:25.625 261 12414.42 81.40 54471.12 88888.00 2015-09-18 09:44:25.750 261 12414.42 81.45 54471.10 88888.00 2015-09-18 09:44:25.875 261 12414.42 81.45 54471.10 88888.00 2015-09-18 09:44:26.000 261 12414.42 81.47 54471.05 88888.00 2015-09-18 09:44:26.125 261 12414.45 81.50 54471.05 88888.00 2015-09-18 09:44:26.250 261 12414.48 81.53 54471.05 88888.00 2015-09-18 09:44:26.375 261 12414.52 81.60 54471.07 88888.00 2015-09-18 09:44:26.500 261 12414.52 81.67 54471.07 88888.00 2015-09-18 09:44:26.625 261 12414.45 81.67 54471.05 88888.00 2015-09-18 09:44:26.750 261 12414.38 81.67 54471.03 88888.00 2015-09-18 09:44:26.875 261 12414.33 81.72 54471.05 88888.00 2015-09-18 09:44:27.000 261 12414.35 81.78 54471.03 88888.00 2015-09-18 09:44:27.125 261 12414.38 81.85 54471.03 88888.00 2015-09-18 09:44:27.250 261 12414.33 81.88 54471.03 88888.00 2015-09-18 09:44:27.375 261 12414.38 81.92 54471.03 88888.00 2015-09-18 09:44:27.500 261 12414.38 81.95 54471.03 88888.00 2015-09-18 09:44:27.625 261 12414.35 81.97 54470.97 88888.00 2015-09-18 09:44:27.750 261 12414.30 81.95 54470.97 88888.00 2015-09-18 09:44:27.875 261 12414.30 82.00 54470.97 88888.00 2015-09-18 09:44:28.000 261 12414.33 82.05 54470.97 88888.00 2015-09-18 09:44:28.125 261 12414.27 82.08 54471.00 88888.00 2015-09-18 09:44:28.250 261 12414.20 82.05 54470.97 88888.00 2015-09-18 09:44:28.375 261 12414.17 82.05 54470.97 88888.00 2015-09-18 09:44:28.500 261 12414.12 82.12 54470.97 88888.00 2015-09-18 09:44:28.625 261 12414.17 82.17 54470.97 88888.00 2015-09-18 09:44:28.750 261 12414.15 82.20 54471.00 88888.00 2015-09-18 09:44:28.875 261 12414.12 82.17 54470.97 88888.00 2015-09-18 09:44:29.000 261 12414.08 82.15 54470.97 88888.00 2015-09-18 09:44:29.125 261 12414.08 82.15 54470.95 88888.00 2015-09-18 09:44:29.250 261 12413.98 82.20 54470.95 88888.00 2015-09-18 09:44:29.375 261 12413.98 82.25 54470.97 88888.00 2015-09-18 09:44:29.500 261 12414.02 82.25 54470.95 88888.00 2015-09-18 09:44:29.625 261 12413.95 82.20 54470.93 88888.00 2015-09-18 09:44:29.750 261 12413.92 82.20 54470.95 88888.00 2015-09-18 09:44:29.875 261 12413.98 82.22 54470.93 88888.00 2015-09-18 09:44:30.000 261 12413.98 82.25 54470.93 88888.00 2015-09-18 09:44:30.125 261 12413.98 82.33 54470.95 88888.00 2015-09-18 09:44:30.250 261 12413.92 82.33 54470.95 88888.00 2015-09-18 09:44:30.375 261 12413.90 82.33 54470.95 88888.00 2015-09-18 09:44:30.500 261 12413.90 82.30 54470.95 88888.00 2015-09-18 09:44:30.625 261 12413.90 82.30 54470.90 88888.00 2015-09-18 09:44:30.750 261 12413.90 82.25 54470.90 88888.00 2015-09-18 09:44:30.875 261 12413.90 82.28 54470.90 88888.00 2015-09-18 09:44:31.000 261 12413.83 82.30 54470.90 88888.00 2015-09-18 09:44:31.125 261 12413.85 82.33 54470.90 88888.00 2015-09-18 09:44:31.250 261 12413.83 82.30 54470.90 88888.00 2015-09-18 09:44:31.375 261 12413.85 82.33 54470.90 88888.00 2015-09-18 09:44:31.500 261 12413.85 82.33 54470.90 88888.00 2015-09-18 09:44:31.625 261 12413.88 82.33 54470.90 88888.00 2015-09-18 09:44:31.750 261 12413.85 82.30 54470.90 88888.00 2015-09-18 09:44:31.875 261 12413.80 82.28 54470.88 88888.00 2015-09-18 09:44:32.000 261 12413.83 82.30 54470.88 88888.00 2015-09-18 09:44:32.125 261 12413.83 82.35 54470.90 88888.00 2015-09-18 09:44:32.250 261 12413.70 82.30 54470.90 88888.00 2015-09-18 09:44:32.375 261 12413.65 82.30 54470.90 88888.00 2015-09-18 09:44:32.500 261 12413.67 82.30 54470.88 88888.00 2015-09-18 09:44:32.625 261 12413.73 82.33 54470.88 88888.00 2015-09-18 09:44:32.750 261 12413.67 82.30 54470.88 88888.00 2015-09-18 09:44:32.875 261 12413.67 82.33 54470.88 88888.00 2015-09-18 09:44:33.000 261 12413.77 82.33 54470.88 88888.00 2015-09-18 09:44:33.125 261 12413.75 82.35 54470.88 88888.00 2015-09-18 09:44:33.250 261 12413.65 82.35 54470.85 88888.00 2015-09-18 09:44:33.375 261 12413.62 82.35 54470.88 88888.00 2015-09-18 09:44:33.500 261 12413.70 82.35 54470.88 88888.00 2015-09-18 09:44:33.625 261 12413.75 82.38 54470.88 88888.00 2015-09-18 09:44:33.750 261 12413.75 82.35 54470.88 88888.00 2015-09-18 09:44:33.875 261 12413.77 82.38 54470.88 88888.00 2015-09-18 09:44:34.000 261 12413.75 82.40 54470.82 88888.00 2015-09-18 09:44:34.125 261 12413.70 82.40 54470.85 88888.00 2015-09-18 09:44:34.250 261 12413.70 82.38 54470.82 88888.00 2015-09-18 09:44:34.375 261 12413.73 82.40 54470.82 88888.00 2015-09-18 09:44:34.500 261 12413.73 82.42 54470.82 88888.00 2015-09-18 09:44:34.625 261 12413.73 82.42 54470.82 88888.00 2015-09-18 09:44:34.750 261 12413.75 82.45 54470.80 88888.00 2015-09-18 09:44:34.875 261 12413.73 82.42 54470.80 88888.00 2015-09-18 09:44:35.000 261 12413.73 82.45 54470.78 88888.00 2015-09-18 09:44:35.125 261 12413.65 82.50 54470.78 88888.00 2015-09-18 09:44:35.250 261 12413.60 82.47 54470.82 88888.00 2015-09-18 09:44:35.375 261 12413.65 82.47 54470.78 88888.00 2015-09-18 09:44:35.500 261 12413.65 82.50 54470.80 88888.00 2015-09-18 09:44:35.625 261 12413.62 82.50 54470.80 88888.00 2015-09-18 09:44:35.750 261 12413.60 82.50 54470.80 88888.00 2015-09-18 09:44:35.875 261 12413.60 82.50 54470.80 88888.00 2015-09-18 09:44:36.000 261 12413.55 82.55 54470.75 88888.00 2015-09-18 09:44:36.125 261 12413.55 82.55 54470.75 88888.00 2015-09-18 09:44:36.250 261 12413.58 82.58 54470.72 88888.00 2015-09-18 09:44:36.375 261 12413.60 82.58 54470.72 88888.00 2015-09-18 09:44:36.500 261 12413.58 82.58 54470.72 88888.00 2015-09-18 09:44:36.625 261 12413.58 82.60 54470.72 88888.00 2015-09-18 09:44:36.750 261 12413.58 82.62 54470.72 88888.00 2015-09-18 09:44:36.875 261 12413.60 82.62 54470.72 88888.00 2015-09-18 09:44:37.000 261 12413.62 82.62 54470.70 88888.00 2015-09-18 09:44:37.125 261 12413.60 82.65 54470.72 88888.00 2015-09-18 09:44:37.250 261 12413.58 82.62 54470.72 88888.00 2015-09-18 09:44:37.375 261 12413.58 82.65 54470.70 88888.00 2015-09-18 09:44:37.500 261 12413.55 82.70 54470.70 88888.00 2015-09-18 09:44:37.625 261 12413.55 82.72 54470.70 88888.00 2015-09-18 09:44:37.750 261 12413.55 82.72 54470.68 88888.00 2015-09-18 09:44:37.875 261 12413.48 82.70 54470.68 88888.00 2015-09-18 09:44:38.000 261 12413.48 82.72 54470.68 88888.00 2015-09-18 09:44:38.125 261 12413.50 82.70 54470.65 88888.00 2015-09-18 09:44:38.250 261 12413.45 82.67 54470.65 88888.00 2015-09-18 09:44:38.375 261 12413.48 82.72 54470.62 88888.00 2015-09-18 09:44:38.500 261 12413.48 82.75 54470.65 88888.00 2015-09-18 09:44:38.625 261 12413.50 82.75 54470.65 88888.00 2015-09-18 09:44:38.750 261 12413.48 82.75 54470.62 88888.00 2015-09-18 09:44:38.875 261 12413.50 82.72 54470.62 88888.00 2015-09-18 09:44:39.000 261 12413.50 82.78 54470.62 88888.00 2015-09-18 09:44:39.125 261 12413.50 82.78 54470.62 88888.00 2015-09-18 09:44:39.250 261 12413.40 82.78 54470.62 88888.00 2015-09-18 09:44:39.375 261 12413.40 82.75 54470.62 88888.00 2015-09-18 09:44:39.500 261 12413.40 82.78 54470.62 88888.00 2015-09-18 09:44:39.625 261 12413.45 82.80 54470.65 88888.00 2015-09-18 09:44:39.750 261 12413.50 82.83 54470.62 88888.00 2015-09-18 09:44:39.875 261 12413.42 82.80 54470.62 88888.00 2015-09-18 09:44:40.000 261 12413.38 82.83 54470.60 88888.00 2015-09-18 09:44:40.125 261 12413.38 82.80 54470.60 88888.00 2015-09-18 09:44:40.250 261 12413.40 82.75 54470.57 88888.00 2015-09-18 09:44:40.375 261 12413.40 82.78 54470.57 88888.00 2015-09-18 09:44:40.500 261 12413.42 82.78 54470.57 88888.00 2015-09-18 09:44:40.625 261 12413.40 82.83 54470.55 88888.00 2015-09-18 09:44:40.750 261 12413.35 82.85 54470.55 88888.00 2015-09-18 09:44:40.875 261 12413.42 82.88 54470.53 88888.00 2015-09-18 09:44:41.000 261 12413.50 82.85 54470.53 88888.00 2015-09-18 09:44:41.125 261 12413.48 82.85 54470.53 88888.00 2015-09-18 09:44:41.250 261 12413.40 82.88 54470.55 88888.00 2015-09-18 09:44:41.375 261 12413.40 82.92 54470.53 88888.00 2015-09-18 09:44:41.500 261 12413.42 82.90 54470.53 88888.00 2015-09-18 09:44:41.625 261 12413.48 82.92 54470.53 88888.00 2015-09-18 09:44:41.750 261 12413.48 82.95 54470.53 88888.00 2015-09-18 09:44:41.875 261 12413.50 82.95 54470.47 88888.00 2015-09-18 09:44:42.000 261 12413.52 82.95 54470.47 88888.00 2015-09-18 09:44:42.125 261 12413.48 82.97 54470.47 88888.00 2015-09-18 09:44:42.250 261 12413.42 82.97 54470.47 88888.00 2015-09-18 09:44:42.375 261 12413.52 83.00 54470.47 88888.00 2015-09-18 09:44:42.500 261 12413.58 83.00 54470.45 88888.00 2015-09-18 09:44:42.625 261 12413.58 83.03 54470.45 88888.00 2015-09-18 09:44:42.750 261 12413.55 83.05 54470.45 88888.00 2015-09-18 09:44:42.875 261 12413.58 83.03 54470.43 88888.00 2015-09-18 09:44:43.000 261 12413.67 83.00 54470.40 88888.00 2015-09-18 09:44:43.125 261 12413.73 83.03 54470.40 88888.00 2015-09-18 09:44:43.250 261 12413.70 83.03 54470.40 88888.00 2015-09-18 09:44:43.375 261 12413.77 83.05 54470.38 88888.00 2015-09-18 09:44:43.500 261 12413.80 83.05 54470.38 88888.00 2015-09-18 09:44:43.625 261 12413.85 83.05 54470.35 88888.00 2015-09-18 09:44:43.750 261 12413.90 83.12 54470.35 88888.00 2015-09-18 09:44:43.875 261 12413.95 83.15 54470.35 88888.00 2015-09-18 09:44:44.000 261 12413.98 83.17 54470.32 88888.00 2015-09-18 09:44:44.125 261 12414.00 83.17 54470.32 88888.00 2015-09-18 09:44:44.250 261 12414.00 83.17 54470.30 88888.00 2015-09-18 09:44:44.375 261 12414.02 83.17 54470.30 88888.00 2015-09-18 09:44:44.500 261 12414.08 83.20 54470.28 88888.00 2015-09-18 09:44:44.625 261 12414.10 83.25 54470.30 88888.00 2015-09-18 09:44:44.750 261 12414.05 83.28 54470.28 88888.00 2015-09-18 09:44:44.875 261 12414.02 83.25 54470.25 88888.00 2015-09-18 09:44:45.000 261 12414.08 83.22 54470.22 88888.00 2015-09-18 09:44:45.125 261 12414.17 83.25 54470.20 88888.00 2015-09-18 09:44:45.250 261 12414.23 83.30 54470.18 88888.00 2015-09-18 09:44:45.375 261 12414.30 83.35 54470.18 88888.00 2015-09-18 09:44:45.500 261 12414.35 83.35 54470.15 88888.00 2015-09-18 09:44:45.625 261 12414.35 83.35 54470.12 88888.00 2015-09-18 09:44:45.750 261 12414.35 83.38 54470.12 88888.00 2015-09-18 09:44:45.875 261 12414.40 83.40 54470.10 88888.00 2015-09-18 09:44:46.000 261 12414.42 83.38 54470.10 88888.00 2015-09-18 09:44:46.125 261 12414.50 83.40 54470.10 88888.00 2015-09-18 09:44:46.250 261 12414.50 83.38 54470.10 88888.00 2015-09-18 09:44:46.375 261 12414.55 83.40 54470.10 88888.00 2015-09-18 09:44:46.500 261 12414.55 83.42 54470.07 88888.00 2015-09-18 09:44:46.625 261 12414.58 83.45 54470.05 88888.00 2015-09-18 09:44:46.750 261 12414.65 83.45 54470.05 88888.00 2015-09-18 09:44:46.875 261 12414.73 83.45 54470.00 88888.00 2015-09-18 09:44:47.000 261 12414.75 83.42 54469.97 88888.00 2015-09-18 09:44:47.125 261 12414.73 83.45 54469.97 88888.00 2015-09-18 09:44:47.250 261 12414.73 83.45 54470.00 88888.00 2015-09-18 09:44:47.375 261 12414.80 83.42 54469.95 88888.00 2015-09-18 09:44:47.500 261 12414.80 83.42 54469.93 88888.00 2015-09-18 09:44:47.625 261 12414.80 83.42 54469.90 88888.00 2015-09-18 09:44:47.750 261 12414.80 83.42 54469.90 88888.00 2015-09-18 09:44:47.875 261 12414.85 83.40 54469.90 88888.00 2015-09-18 09:44:48.000 261 12414.85 83.42 54469.85 88888.00 2015-09-18 09:44:48.125 261 12414.90 83.38 54469.85 88888.00 2015-09-18 09:44:48.250 261 12414.95 83.35 54469.85 88888.00 2015-09-18 09:44:48.375 261 12415.10 83.33 54469.82 88888.00 2015-09-18 09:44:48.500 261 12415.12 83.35 54469.80 88888.00 2015-09-18 09:44:48.625 261 12415.12 83.33 54469.80 88888.00 2015-09-18 09:44:48.750 261 12415.15 83.33 54469.80 88888.00 2015-09-18 09:44:48.875 261 12415.17 83.28 54469.75 88888.00 2015-09-18 09:44:49.000 261 12415.17 83.25 54469.75 88888.00 2015-09-18 09:44:49.125 261 12415.25 83.22 54469.72 88888.00 2015-09-18 09:44:49.250 261 12415.17 83.17 54469.72 88888.00 2015-09-18 09:44:49.375 261 12415.20 83.20 54469.72 88888.00 2015-09-18 09:44:49.500 261 12415.30 83.20 54469.72 88888.00 2015-09-18 09:44:49.625 261 12415.30 83.17 54469.70 88888.00 2015-09-18 09:44:49.750 261 12415.30 83.12 54469.68 88888.00 2015-09-18 09:44:49.875 261 12415.27 83.12 54469.68 88888.00 2015-09-18 09:44:50.000 261 12415.27 83.12 54469.68 88888.00 2015-09-18 09:44:50.125 261 12415.30 83.15 54469.68 88888.00 2015-09-18 09:44:50.250 261 12415.35 83.15 54469.65 88888.00 2015-09-18 09:44:50.375 261 12415.40 83.12 54469.65 88888.00 2015-09-18 09:44:50.500 261 12415.45 83.05 54469.60 88888.00 2015-09-18 09:44:50.625 261 12415.45 83.00 54469.60 88888.00 2015-09-18 09:44:50.750 261 12415.40 82.97 54469.60 88888.00 2015-09-18 09:44:50.875 261 12415.33 83.00 54469.57 88888.00 2015-09-18 09:44:51.000 261 12415.33 83.03 54469.57 88888.00 2015-09-18 09:44:51.125 261 12415.35 83.03 54469.62 88888.00 2015-09-18 09:44:51.250 261 12415.38 82.97 54469.57 88888.00 2015-09-18 09:44:51.375 261 12415.33 82.97 54469.55 88888.00 2015-09-18 09:44:51.500 261 12415.30 82.97 54469.55 88888.00 2015-09-18 09:44:51.625 261 12415.40 82.97 54469.55 88888.00 2015-09-18 09:44:51.750 261 12415.40 83.00 54469.55 88888.00 2015-09-18 09:44:51.875 261 12415.33 82.97 54469.53 88888.00 2015-09-18 09:44:52.000 261 12415.35 82.95 54469.53 88888.00 2015-09-18 09:44:52.125 261 12415.42 82.97 54469.55 88888.00 2015-09-18 09:44:52.250 261 12415.33 82.95 54469.53 88888.00 2015-09-18 09:44:52.375 261 12415.35 82.95 54469.50 88888.00 2015-09-18 09:44:52.500 261 12415.35 82.92 54469.50 88888.00 2015-09-18 09:44:52.625 261 12415.35 82.92 54469.50 88888.00 2015-09-18 09:44:52.750 261 12415.33 82.92 54469.50 88888.00 2015-09-18 09:44:52.875 261 12415.38 82.95 54469.50 88888.00 2015-09-18 09:44:53.000 261 12415.35 82.95 54469.50 88888.00 2015-09-18 09:44:53.125 261 12415.33 82.95 54469.50 88888.00 2015-09-18 09:44:53.250 261 12415.25 82.90 54469.50 88888.00 2015-09-18 09:44:53.375 261 12415.23 82.92 54469.47 88888.00 2015-09-18 09:44:53.500 261 12415.15 82.90 54469.47 88888.00 2015-09-18 09:44:53.625 261 12415.12 82.85 54469.47 88888.00 2015-09-18 09:44:53.750 261 12415.12 82.90 54469.47 88888.00 2015-09-18 09:44:53.875 261 12415.15 82.90 54469.47 88888.00 2015-09-18 09:44:54.000 261 12415.12 82.92 54469.47 88888.00 2015-09-18 09:44:54.125 261 12415.08 82.92 54469.45 88888.00 2015-09-18 09:44:54.250 261 12415.02 82.88 54469.45 88888.00 2015-09-18 09:44:54.375 261 12415.00 82.90 54469.43 88888.00 2015-09-18 09:44:54.500 261 12414.95 82.92 54469.47 88888.00 2015-09-18 09:44:54.625 261 12414.95 82.95 54469.47 88888.00 2015-09-18 09:44:54.750 261 12414.98 82.95 54469.47 88888.00 2015-09-18 09:44:54.875 261 12414.98 82.95 54469.47 88888.00 2015-09-18 09:44:55.000 261 12414.90 82.92 54469.45 88888.00 2015-09-18 09:44:55.125 261 12414.85 82.88 54469.45 88888.00 2015-09-18 09:44:55.250 261 12414.77 82.88 54469.47 88888.00 2015-09-18 09:44:55.375 261 12414.80 82.92 54469.50 88888.00 2015-09-18 09:44:55.500 261 12414.75 82.92 54469.47 88888.00 2015-09-18 09:44:55.625 261 12414.67 82.92 54469.45 88888.00 2015-09-18 09:44:55.750 261 12414.70 82.92 54469.50 88888.00 2015-09-18 09:44:55.875 261 12414.73 82.92 54469.53 88888.00 2015-09-18 09:44:56.000 261 12414.60 82.95 54469.50 88888.00 2015-09-18 09:44:56.125 261 12414.58 82.97 54469.50 88888.00 2015-09-18 09:44:56.250 261 12414.50 82.97 54469.50 88888.00 2015-09-18 09:44:56.375 261 12414.50 83.00 54469.50 88888.00 2015-09-18 09:44:56.500 261 12414.48 83.00 54469.50 88888.00 2015-09-18 09:44:56.625 261 12414.42 83.00 54469.50 88888.00 2015-09-18 09:44:56.750 261 12414.40 83.05 54469.50 88888.00 2015-09-18 09:44:56.875 261 12414.38 83.05 54469.53 88888.00 2015-09-18 09:44:57.000 261 12414.33 83.03 54469.53 88888.00 2015-09-18 09:44:57.125 261 12414.30 83.00 54469.53 88888.00 2015-09-18 09:44:57.250 261 12414.27 83.08 54469.55 88888.00 2015-09-18 09:44:57.375 261 12414.33 83.10 54469.55 88888.00 2015-09-18 09:44:57.500 261 12414.30 83.10 54469.55 88888.00 2015-09-18 09:44:57.625 261 12414.27 83.08 54469.55 88888.00 2015-09-18 09:44:57.750 261 12414.25 83.10 54469.55 88888.00 2015-09-18 09:44:57.875 261 12414.30 83.08 54469.55 88888.00 2015-09-18 09:44:58.000 261 12414.30 83.05 54469.53 88888.00 2015-09-18 09:44:58.125 261 12414.27 83.10 54469.53 88888.00 2015-09-18 09:44:58.250 261 12414.30 83.08 54469.53 88888.00 2015-09-18 09:44:58.375 261 12414.35 83.10 54469.53 88888.00 2015-09-18 09:44:58.500 261 12414.33 83.12 54469.53 88888.00 2015-09-18 09:44:58.625 261 12414.27 83.15 54469.47 88888.00 2015-09-18 09:44:58.750 261 12414.27 83.17 54469.50 88888.00 2015-09-18 09:44:58.875 261 12414.33 83.17 54469.53 88888.00 2015-09-18 09:44:59.000 261 12414.40 83.20 54469.53 88888.00 2015-09-18 09:44:59.125 261 12414.38 83.20 54469.53 88888.00 2015-09-18 09:44:59.250 261 12414.33 83.20 54469.55 88888.00 2015-09-18 09:44:59.375 261 12414.38 83.20 54469.50 88888.00 2015-09-18 09:44:59.500 261 12414.42 83.20 54469.50 88888.00 2015-09-18 09:44:59.625 261 12414.38 83.20 54469.50 88888.00 2015-09-18 09:44:59.750 261 12414.35 83.22 54469.50 88888.00 2015-09-18 09:44:59.875 261 12414.35 83.28 54469.50 88888.00 2015-09-18 09:45:00.000 261 12414.38 83.25 54469.50 88888.00 2015-09-18 09:45:00.125 261 12414.38 83.28 54469.53 88888.00 2015-09-18 09:45:00.250 261 12414.33 83.28 54469.50 88888.00 2015-09-18 09:45:00.375 261 12414.35 83.30 54469.45 88888.00 2015-09-18 09:45:00.500 261 12414.35 83.33 54469.45 88888.00 2015-09-18 09:45:00.625 261 12414.38 83.33 54469.45 88888.00 2015-09-18 09:45:00.750 261 12414.40 83.38 54469.47 88888.00 2015-09-18 09:45:00.875 261 12414.42 83.40 54469.45 88888.00 2015-09-18 09:45:01.000 261 12414.40 83.40 54469.45 88888.00 2015-09-18 09:45:01.125 261 12414.42 83.42 54469.47 88888.00 2015-09-18 09:45:01.250 261 12414.40 83.45 54469.50 88888.00 2015-09-18 09:45:01.375 261 12414.40 83.47 54469.47 88888.00 2015-09-18 09:45:01.500 261 12414.42 83.50 54469.47 88888.00 2015-09-18 09:45:01.625 261 12414.38 83.47 54469.45 88888.00 2015-09-18 09:45:01.750 261 12414.33 83.53 54469.45 88888.00 2015-09-18 09:45:01.875 261 12414.35 83.55 54469.47 88888.00 2015-09-18 09:45:02.000 261 12414.38 83.58 54469.45 88888.00 2015-09-18 09:45:02.125 261 12414.40 83.60 54469.45 88888.00 2015-09-18 09:45:02.250 261 12414.33 83.60 54469.45 88888.00 2015-09-18 09:45:02.375 261 12414.33 83.62 54469.45 88888.00 2015-09-18 09:45:02.500 261 12414.35 83.67 54469.45 88888.00 2015-09-18 09:45:02.625 261 12414.40 83.72 54469.47 88888.00 2015-09-18 09:45:02.750 261 12414.38 83.70 54469.45 88888.00 2015-09-18 09:45:02.875 261 12414.35 83.72 54469.43 88888.00 2015-09-18 09:45:03.000 261 12414.35 83.70 54469.38 88888.00 2015-09-18 09:45:03.125 261 12414.35 83.72 54469.43 88888.00 2015-09-18 09:45:03.250 261 12414.38 83.78 54469.43 88888.00 2015-09-18 09:45:03.375 261 12414.38 83.85 54469.43 88888.00 2015-09-18 09:45:03.500 261 12414.30 83.90 54469.40 88888.00 2015-09-18 09:45:03.625 261 12414.25 83.92 54469.40 88888.00 2015-09-18 09:45:03.750 261 12414.25 83.97 54469.43 88888.00 2015-09-18 09:45:03.875 261 12414.27 84.03 54469.43 88888.00 2015-09-18 09:45:04.000 261 12414.30 84.03 54469.43 88888.00 2015-09-18 09:45:04.125 261 12414.25 84.05 54469.45 88888.00 2015-09-18 09:45:04.250 261 12414.12 84.12 54469.45 88888.00 2015-09-18 09:45:04.375 261 12414.20 84.15 54469.43 88888.00 2015-09-18 09:45:04.500 261 12414.25 84.12 54469.45 88888.00 2015-09-18 09:45:04.625 261 12414.27 84.12 54469.45 88888.00 2015-09-18 09:45:04.750 261 12414.30 84.15 54469.45 88888.00 2015-09-18 09:45:04.875 261 12414.27 84.20 54469.43 88888.00 2015-09-18 09:45:05.000 261 12414.25 84.22 54469.43 88888.00 2015-09-18 09:45:05.125 261 12414.27 84.25 54469.45 88888.00 2015-09-18 09:45:05.250 261 12414.27 84.28 54469.45 88888.00 2015-09-18 09:45:05.375 261 12414.25 84.33 54469.43 88888.00 2015-09-18 09:45:05.500 261 12414.20 84.30 54469.43 88888.00 2015-09-18 09:45:05.625 261 12414.27 84.35 54469.43 88888.00 2015-09-18 09:45:05.750 261 12414.35 84.38 54469.45 88888.00 2015-09-18 09:45:05.875 261 12414.35 84.38 54469.47 88888.00 2015-09-18 09:45:06.000 261 12414.27 84.42 54469.47 88888.00 2015-09-18 09:45:06.125 261 12414.27 84.40 54469.47 88888.00 2015-09-18 09:45:06.250 261 12414.27 84.42 54469.45 88888.00 2015-09-18 09:45:06.375 261 12414.27 84.47 54469.45 88888.00 2015-09-18 09:45:06.500 261 12414.27 84.50 54469.45 88888.00 2015-09-18 09:45:06.625 261 12414.30 84.55 54469.45 88888.00 2015-09-18 09:45:06.750 261 12414.30 84.58 54469.47 88888.00 2015-09-18 09:45:06.875 261 12414.27 84.58 54469.47 88888.00 2015-09-18 09:45:07.000 261 12414.33 84.62 54469.45 88888.00 2015-09-18 09:45:07.125 261 12414.27 84.65 54469.45 88888.00 2015-09-18 09:45:07.250 261 12414.17 84.65 54469.47 88888.00 2015-09-18 09:45:07.375 261 12414.15 84.70 54469.45 88888.00 2015-09-18 09:45:07.500 261 12414.23 84.72 54469.47 88888.00 2015-09-18 09:45:07.625 261 12414.30 84.78 54469.47 88888.00 2015-09-18 09:45:07.750 261 12414.35 84.78 54469.47 88888.00 2015-09-18 09:45:07.875 261 12414.33 84.80 54469.47 88888.00 2015-09-18 09:45:08.000 261 12414.30 84.83 54469.45 88888.00 2015-09-18 09:45:08.125 261 12414.27 84.88 54469.47 88888.00 2015-09-18 09:45:08.250 261 12414.27 84.90 54469.50 88888.00 2015-09-18 09:45:08.375 261 12414.33 84.92 54469.50 88888.00 2015-09-18 09:45:08.500 261 12414.30 84.95 54469.50 88888.00 2015-09-18 09:45:08.625 261 12414.33 84.97 54469.50 88888.00 2015-09-18 09:45:08.750 261 12414.38 85.00 54469.47 88888.00 2015-09-18 09:45:08.875 261 12414.42 85.05 54469.47 88888.00 2015-09-18 09:45:09.000 261 12414.40 85.05 54469.50 88888.00 2015-09-18 09:45:09.125 261 12414.40 85.10 54469.50 88888.00 2015-09-18 09:45:09.250 261 12414.38 85.10 54469.50 88888.00 2015-09-18 09:45:09.375 261 12414.33 85.12 54469.50 88888.00 2015-09-18 09:45:09.500 261 12414.33 85.15 54469.50 88888.00 2015-09-18 09:45:09.625 261 12414.38 85.20 54469.50 88888.00 2015-09-18 09:45:09.750 261 12414.38 85.22 54469.50 88888.00 2015-09-18 09:45:09.875 261 12414.35 85.25 54469.53 88888.00 2015-09-18 09:45:10.000 261 12414.33 85.28 54469.50 88888.00 2015-09-18 09:45:10.125 261 12414.30 85.30 54469.53 88888.00 2015-09-18 09:45:10.250 261 12414.35 85.30 54469.53 88888.00 2015-09-18 09:45:10.375 261 12414.38 85.30 54469.53 88888.00 2015-09-18 09:45:10.500 261 12414.35 85.30 54469.50 88888.00 2015-09-18 09:45:10.625 261 12414.35 85.30 54469.50 88888.00 2015-09-18 09:45:10.750 261 12414.40 85.33 54469.53 88888.00 2015-09-18 09:45:10.875 261 12414.42 85.33 54469.53 88888.00 2015-09-18 09:45:11.000 261 12414.42 85.35 54469.50 88888.00 2015-09-18 09:45:11.125 261 12414.48 85.42 54469.53 88888.00 2015-09-18 09:45:11.250 261 12414.52 85.47 54469.53 88888.00 2015-09-18 09:45:11.375 261 12414.60 85.47 54469.53 88888.00 2015-09-18 09:45:11.500 261 12414.52 85.45 54469.53 88888.00 2015-09-18 09:45:11.625 261 12414.55 85.45 54469.53 88888.00 2015-09-18 09:45:11.750 261 12414.62 85.50 54469.55 88888.00 2015-09-18 09:45:11.875 261 12414.65 85.50 54469.53 88888.00 2015-09-18 09:45:12.000 261 12414.60 85.47 54469.50 88888.00 2015-09-18 09:45:12.125 261 12414.65 85.50 54469.50 88888.00 2015-09-18 09:45:12.250 261 12414.67 85.53 54469.50 88888.00 2015-09-18 09:45:12.375 261 12414.73 85.53 54469.50 88888.00 2015-09-18 09:45:12.500 261 12414.75 85.55 54469.50 88888.00 2015-09-18 09:45:12.625 261 12414.73 85.47 54469.50 88888.00 2015-09-18 09:45:12.750 261 12414.75 85.53 54469.53 88888.00 2015-09-18 09:45:12.875 261 12414.88 85.55 54469.53 88888.00 2015-09-18 09:45:13.000 261 12414.92 85.55 54469.50 88888.00 2015-09-18 09:45:13.125 261 12414.98 85.55 54469.53 88888.00 2015-09-18 09:45:13.250 261 12415.00 85.53 54469.55 88888.00 2015-09-18 09:45:13.375 261 12415.00 85.55 54469.55 88888.00 2015-09-18 09:45:13.500 261 12415.08 85.58 54469.53 88888.00 2015-09-18 09:45:13.625 261 12415.12 85.60 54469.53 88888.00 2015-09-18 09:45:13.750 261 12415.17 85.58 54469.50 88888.00 2015-09-18 09:45:13.875 261 12415.15 85.60 54469.50 88888.00 2015-09-18 09:45:14.000 261 12415.15 85.58 54469.50 88888.00 2015-09-18 09:45:14.125 261 12415.20 85.60 54469.50 88888.00 2015-09-18 09:45:14.250 261 12415.20 85.60 54469.53 88888.00 2015-09-18 09:45:14.375 261 12415.30 85.60 54469.53 88888.00 2015-09-18 09:45:14.500 261 12415.40 85.60 54469.50 88888.00 2015-09-18 09:45:14.625 261 12415.42 85.60 54469.47 88888.00 2015-09-18 09:45:14.750 261 12415.42 85.60 54469.50 88888.00 2015-09-18 09:45:14.875 261 12415.45 85.62 54469.50 88888.00 2015-09-18 09:45:15.000 261 12415.50 85.65 54469.47 88888.00 2015-09-18 09:45:15.125 261 12415.60 85.65 54469.47 88888.00 2015-09-18 09:45:15.250 261 12415.60 85.62 54469.50 88888.00 2015-09-18 09:45:15.375 261 12415.70 85.65 54469.50 88888.00 2015-09-18 09:45:15.500 261 12415.83 85.67 54469.47 88888.00 2015-09-18 09:45:15.625 261 12415.90 85.62 54469.47 88888.00 2015-09-18 09:45:15.750 261 12415.85 85.62 54469.45 88888.00 2015-09-18 09:45:15.875 261 12415.90 85.62 54469.47 88888.00 2015-09-18 09:45:16.000 261 12415.95 85.67 54469.47 88888.00 2015-09-18 09:45:16.125 261 12416.05 85.70 54469.50 88888.00 2015-09-18 09:45:16.250 261 12416.05 85.70 54469.47 88888.00 2015-09-18 09:45:16.375 261 12416.15 85.67 54469.47 88888.00 2015-09-18 09:45:16.500 261 12416.20 85.70 54469.47 88888.00 2015-09-18 09:45:16.625 261 12416.20 85.72 54469.45 88888.00 2015-09-18 09:45:16.750 261 12416.23 85.75 54469.45 88888.00 2015-09-18 09:45:16.875 261 12416.27 85.78 54469.45 88888.00 2015-09-18 09:45:17.000 261 12416.27 85.78 54469.43 88888.00 2015-09-18 09:45:17.125 261 12416.27 85.78 54469.43 88888.00 2015-09-18 09:45:17.250 261 12416.30 85.72 54469.43 88888.00 2015-09-18 09:45:17.375 261 12416.38 85.78 54469.43 88888.00 2015-09-18 09:45:17.500 261 12416.30 85.78 54469.45 88888.00 2015-09-18 09:45:17.625 261 12416.33 85.80 54469.43 88888.00 2015-09-18 09:45:17.750 261 12416.38 85.80 54469.45 88888.00 2015-09-18 09:45:17.875 261 12416.45 85.83 54469.45 88888.00 2015-09-18 09:45:18.000 261 12416.50 85.80 54469.45 88888.00 2015-09-18 09:45:18.125 261 12416.45 85.83 54469.45 88888.00 2015-09-18 09:45:18.250 261 12416.45 85.85 54469.43 88888.00 2015-09-18 09:45:18.375 261 12416.48 85.90 54469.45 88888.00 2015-09-18 09:45:18.500 261 12416.48 85.92 54469.45 88888.00 2015-09-18 09:45:18.625 261 12416.42 85.90 54469.45 88888.00 2015-09-18 09:45:18.750 261 12416.40 85.92 54469.45 88888.00 2015-09-18 09:45:18.875 261 12416.38 85.95 54469.45 88888.00 2015-09-18 09:45:19.000 261 12416.40 85.95 54469.47 88888.00 2015-09-18 09:45:19.125 261 12416.45 85.97 54469.50 88888.00 2015-09-18 09:45:19.250 261 12416.42 85.97 54469.50 88888.00 2015-09-18 09:45:19.375 261 12416.48 86.00 54469.50 88888.00 2015-09-18 09:45:19.500 261 12416.45 85.97 54469.50 88888.00 2015-09-18 09:45:19.625 261 12416.40 85.97 54469.50 88888.00 2015-09-18 09:45:19.750 261 12416.38 86.00 54469.53 88888.00 2015-09-18 09:45:19.875 261 12416.40 86.00 54469.50 88888.00 2015-09-18 09:45:20.000 261 12416.45 86.00 54469.53 88888.00 2015-09-18 09:45:20.125 261 12416.45 85.97 54469.53 88888.00 2015-09-18 09:45:20.250 261 12416.38 85.95 54469.55 88888.00 2015-09-18 09:45:20.375 261 12416.33 85.92 54469.53 88888.00 2015-09-18 09:45:20.500 261 12416.30 85.92 54469.53 88888.00 2015-09-18 09:45:20.625 261 12416.33 85.95 54469.55 88888.00 2015-09-18 09:45:20.750 261 12416.38 86.00 54469.57 88888.00 2015-09-18 09:45:20.875 261 12416.38 85.95 54469.57 88888.00 2015-09-18 09:45:21.000 261 12416.33 85.95 54469.57 88888.00 2015-09-18 09:45:21.125 261 12416.27 85.92 54469.57 88888.00 2015-09-18 09:45:21.250 261 12416.25 85.90 54469.60 88888.00 2015-09-18 09:45:21.375 261 12416.27 85.92 54469.60 88888.00 2015-09-18 09:45:21.500 261 12416.25 85.92 54469.60 88888.00 2015-09-18 09:45:21.625 261 12416.23 85.92 54469.60 88888.00 2015-09-18 09:45:21.750 261 12416.27 85.90 54469.60 88888.00 2015-09-18 09:45:21.875 261 12416.33 85.90 54469.60 88888.00 2015-09-18 09:45:22.000 261 12416.30 85.85 54469.62 88888.00 2015-09-18 09:45:22.125 261 12416.27 85.85 54469.65 88888.00 2015-09-18 09:45:22.250 261 12416.27 85.88 54469.70 88888.00 2015-09-18 09:45:22.375 261 12416.27 85.90 54469.70 88888.00 2015-09-18 09:45:22.500 261 12416.30 85.90 54469.68 88888.00 2015-09-18 09:45:22.625 261 12416.33 85.85 54469.68 88888.00 2015-09-18 09:45:22.750 261 12416.33 85.90 54469.68 88888.00 2015-09-18 09:45:22.875 261 12416.27 85.90 54469.70 88888.00 2015-09-18 09:45:23.000 261 12416.30 85.88 54469.68 88888.00 2015-09-18 09:45:23.125 261 12416.35 85.90 54469.72 88888.00 2015-09-18 09:45:23.250 261 12416.35 85.92 54469.72 88888.00 2015-09-18 09:45:23.375 261 12416.33 85.92 54469.72 88888.00 2015-09-18 09:45:23.500 261 12416.33 85.97 54469.72 88888.00 2015-09-18 09:45:23.625 261 12416.25 85.97 54469.75 88888.00 2015-09-18 09:45:23.750 261 12416.25 86.00 54469.72 88888.00 2015-09-18 09:45:23.875 261 12416.23 85.97 54469.70 88888.00 2015-09-18 09:45:24.000 261 12416.25 86.00 54469.72 88888.00 2015-09-18 09:45:24.125 261 12416.30 86.08 54469.75 88888.00 2015-09-18 09:45:24.250 261 12416.27 86.08 54469.75 88888.00 2015-09-18 09:45:24.375 261 12416.33 86.05 54469.75 88888.00 2015-09-18 09:45:24.500 261 12416.27 86.05 54469.75 88888.00 2015-09-18 09:45:24.625 261 12416.27 86.08 54469.75 88888.00 2015-09-18 09:45:24.750 261 12416.35 86.12 54469.80 88888.00 2015-09-18 09:45:24.875 261 12416.38 86.12 54469.80 88888.00 2015-09-18 09:45:25.000 261 12416.33 86.12 54469.78 88888.00 2015-09-18 09:45:25.125 261 12416.33 86.15 54469.78 88888.00 2015-09-18 09:45:25.250 261 12416.27 86.17 54469.75 88888.00 2015-09-18 09:45:25.375 261 12416.38 86.17 54469.75 88888.00 2015-09-18 09:45:25.500 261 12416.35 86.17 54469.80 88888.00 2015-09-18 09:45:25.625 261 12416.35 86.22 54469.78 88888.00 2015-09-18 09:45:25.750 261 12416.33 86.25 54469.80 88888.00 2015-09-18 09:45:25.875 261 12416.33 86.22 54469.80 88888.00 2015-09-18 09:45:26.000 261 12416.38 86.25 54469.80 88888.00 2015-09-18 09:45:26.125 261 12416.35 86.25 54469.82 88888.00 2015-09-18 09:45:26.250 261 12416.38 86.25 54469.85 88888.00 2015-09-18 09:45:26.375 261 12416.42 86.30 54469.82 88888.00 2015-09-18 09:45:26.500 261 12416.35 86.28 54469.80 88888.00 2015-09-18 09:45:26.625 261 12416.35 86.25 54469.82 88888.00 2015-09-18 09:45:26.750 261 12416.40 86.25 54469.82 88888.00 2015-09-18 09:45:26.875 261 12416.42 86.25 54469.80 88888.00 2015-09-18 09:45:27.000 261 12416.48 86.22 54469.80 88888.00 2015-09-18 09:45:27.125 261 12416.48 86.25 54469.80 88888.00 2015-09-18 09:45:27.250 261 12416.45 86.20 54469.82 88888.00 2015-09-18 09:45:27.375 261 12416.45 86.20 54469.80 88888.00 2015-09-18 09:45:27.500 261 12416.50 86.22 54469.80 88888.00 2015-09-18 09:45:27.625 261 12416.55 86.25 54469.80 88888.00 2015-09-18 09:45:27.750 261 12416.62 86.28 54469.80 88888.00 2015-09-18 09:45:27.875 261 12416.67 86.28 54469.80 88888.00 2015-09-18 09:45:28.000 261 12416.73 86.25 54469.78 88888.00 2015-09-18 09:45:28.125 261 12416.80 86.22 54469.78 88888.00 2015-09-18 09:45:28.250 261 12416.83 86.20 54469.80 88888.00 2015-09-18 09:45:28.375 261 12416.83 86.22 54469.82 88888.00 2015-09-18 09:45:28.500 261 12416.85 86.22 54469.80 88888.00 2015-09-18 09:45:28.625 261 12416.88 86.25 54469.78 88888.00 2015-09-18 09:45:28.750 261 12416.95 86.25 54469.80 88888.00 2015-09-18 09:45:28.875 261 12416.98 86.28 54469.80 88888.00 2015-09-18 09:45:29.000 261 12417.02 86.25 54469.78 88888.00 2015-09-18 09:45:29.125 261 12417.02 86.28 54469.80 88888.00 2015-09-18 09:45:29.250 261 12417.08 86.22 54469.78 88888.00 2015-09-18 09:45:29.375 261 12417.12 86.25 54469.78 88888.00 2015-09-18 09:45:29.500 261 12417.15 86.30 54469.80 88888.00 2015-09-18 09:45:29.625 261 12417.20 86.28 54469.80 88888.00 2015-09-18 09:45:29.750 261 12417.17 86.25 54469.78 88888.00 2015-09-18 09:45:29.875 261 12417.20 86.28 54469.78 88888.00 2015-09-18 09:45:30.000 261 12417.15 86.30 54469.78 88888.00 2015-09-18 09:45:30.125 261 12417.15 86.30 54469.78 88888.00 2015-09-18 09:45:30.250 261 12417.17 86.28 54469.78 88888.00 2015-09-18 09:45:30.375 261 12417.25 86.33 54469.78 88888.00 2015-09-18 09:45:30.500 261 12417.27 86.33 54469.78 88888.00 2015-09-18 09:45:30.625 261 12417.25 86.38 54469.78 88888.00 2015-09-18 09:45:30.750 261 12417.23 86.40 54469.78 88888.00 2015-09-18 09:45:30.875 261 12417.20 86.38 54469.75 88888.00 2015-09-18 09:45:31.000 261 12417.20 86.38 54469.72 88888.00 2015-09-18 09:45:31.125 261 12417.23 86.40 54469.75 88888.00 2015-09-18 09:45:31.250 261 12417.25 86.42 54469.75 88888.00 2015-09-18 09:45:31.375 261 12417.23 86.45 54469.75 88888.00 2015-09-18 09:45:31.500 261 12417.17 86.50 54469.78 88888.00 2015-09-18 09:45:31.625 261 12417.20 86.53 54469.75 88888.00 2015-09-18 09:45:31.750 261 12417.23 86.53 54469.75 88888.00 2015-09-18 09:45:31.875 261 12417.23 86.55 54469.75 88888.00 2015-09-18 09:45:32.000 261 12417.17 86.60 54469.78 88888.00 2015-09-18 09:45:32.125 261 12417.12 86.62 54469.75 88888.00 2015-09-18 09:45:32.250 261 12417.10 86.67 54469.75 88888.00 2015-09-18 09:45:32.375 261 12417.17 86.72 54469.75 88888.00 2015-09-18 09:45:32.500 261 12417.25 86.80 54469.75 88888.00 2015-09-18 09:45:32.625 261 12417.25 86.83 54469.75 88888.00 2015-09-18 09:45:32.750 261 12417.25 86.83 54469.75 88888.00 2015-09-18 09:45:32.875 261 12417.30 86.85 54469.70 88888.00 2015-09-18 09:45:33.000 261 12417.35 86.88 54469.70 88888.00 2015-09-18 09:45:33.125 261 12417.35 86.95 54469.70 88888.00 2015-09-18 09:45:33.250 261 12417.30 86.95 54469.72 88888.00 2015-09-18 09:45:33.375 261 12417.30 87.00 54469.72 88888.00 2015-09-18 09:45:33.500 261 12417.33 87.05 54469.72 88888.00 2015-09-18 09:45:33.625 261 12417.40 87.08 54469.72 88888.00 2015-09-18 09:45:33.750 261 12417.38 87.10 54469.72 88888.00 2015-09-18 09:45:33.875 261 12417.35 87.10 54469.72 88888.00 2015-09-18 09:45:34.000 261 12417.35 87.15 54469.72 88888.00 2015-09-18 09:45:34.125 261 12417.48 87.15 54469.75 88888.00 2015-09-18 09:45:34.250 261 12417.50 87.12 54469.72 88888.00 2015-09-18 09:45:34.375 261 12417.55 87.15 54469.70 88888.00 2015-09-18 09:45:34.500 261 12417.58 87.17 54469.70 88888.00 2015-09-18 09:45:34.625 261 12417.60 87.17 54469.70 88888.00 2015-09-18 09:45:34.750 261 12417.65 87.20 54469.72 88888.00 2015-09-18 09:45:34.875 261 12417.75 87.15 54469.70 88888.00 2015-09-18 09:45:35.000 261 12417.80 87.12 54469.68 88888.00 2015-09-18 09:45:35.125 261 12417.83 87.12 54469.68 88888.00 2015-09-18 09:45:35.250 261 12417.83 87.12 54469.70 88888.00 2015-09-18 09:45:35.375 261 12417.85 87.15 54469.68 88888.00 2015-09-18 09:45:35.500 261 12417.83 87.15 54469.70 88888.00 2015-09-18 09:45:35.625 261 12417.85 87.17 54469.70 88888.00 2015-09-18 09:45:35.750 261 12417.88 87.17 54469.70 88888.00 2015-09-18 09:45:35.875 261 12417.98 87.15 54469.70 88888.00 2015-09-18 09:45:36.000 261 12418.05 87.10 54469.68 88888.00 2015-09-18 09:45:36.125 261 12418.02 87.10 54469.70 88888.00 2015-09-18 09:45:36.250 261 12417.90 87.12 54469.72 88888.00 2015-09-18 09:45:36.375 261 12417.90 87.15 54469.72 88888.00 2015-09-18 09:45:36.500 261 12417.95 87.15 54469.72 88888.00 2015-09-18 09:45:36.625 261 12417.98 87.10 54469.72 88888.00 2015-09-18 09:45:36.750 261 12417.88 87.10 54469.72 88888.00 2015-09-18 09:45:36.875 261 12417.88 87.12 54469.72 88888.00 2015-09-18 09:45:37.000 261 12417.85 87.15 54469.70 88888.00 2015-09-18 09:45:37.125 261 12417.80 87.12 54469.75 88888.00 2015-09-18 09:45:37.250 261 12417.70 87.12 54469.75 88888.00 2015-09-18 09:45:37.375 261 12417.70 87.15 54469.72 88888.00 2015-09-18 09:45:37.500 261 12417.65 87.12 54469.72 88888.00 2015-09-18 09:45:37.625 261 12417.65 87.15 54469.72 88888.00 2015-09-18 09:45:37.750 261 12417.67 87.17 54469.75 88888.00 2015-09-18 09:45:37.875 261 12417.70 87.20 54469.75 88888.00 2015-09-18 09:45:38.000 261 12417.62 87.20 54469.75 88888.00 2015-09-18 09:45:38.125 261 12417.58 87.20 54469.78 88888.00 2015-09-18 09:45:38.250 261 12417.55 87.22 54469.78 88888.00 2015-09-18 09:45:38.375 261 12417.58 87.20 54469.78 88888.00 2015-09-18 09:45:38.500 261 12417.58 87.20 54469.80 88888.00 2015-09-18 09:45:38.625 261 12417.50 87.25 54469.82 88888.00 2015-09-18 09:45:38.750 261 12417.40 87.25 54469.80 88888.00 2015-09-18 09:45:38.875 261 12417.33 87.22 54469.82 88888.00 2015-09-18 09:45:39.000 261 12417.25 87.25 54469.85 88888.00 2015-09-18 09:45:39.125 261 12417.23 87.28 54469.85 88888.00 2015-09-18 09:45:39.250 261 12417.17 87.30 54469.82 88888.00 2015-09-18 09:45:39.375 261 12417.20 87.28 54469.82 88888.00 2015-09-18 09:45:39.500 261 12417.15 87.28 54469.82 88888.00 2015-09-18 09:45:39.625 261 12417.12 87.30 54469.88 88888.00 2015-09-18 09:45:39.750 261 12417.15 87.33 54469.85 88888.00 2015-09-18 09:45:39.875 261 12417.15 87.33 54469.85 88888.00 2015-09-18 09:45:40.000 261 12417.10 87.35 54469.85 88888.00 2015-09-18 09:45:40.125 261 12417.08 87.35 54469.88 88888.00 2015-09-18 09:45:40.250 261 12417.08 87.35 54469.85 88888.00 2015-09-18 09:45:40.375 261 12417.08 87.35 54469.88 88888.00 2015-09-18 09:45:40.500 261 12417.02 87.38 54469.90 88888.00 2015-09-18 09:45:40.625 261 12417.08 87.40 54469.93 88888.00 2015-09-18 09:45:40.750 261 12417.08 87.42 54469.93 88888.00 2015-09-18 09:45:40.875 261 12417.02 87.40 54469.93 88888.00 2015-09-18 09:45:41.000 261 12417.00 87.38 54469.90 88888.00 2015-09-18 09:45:41.125 261 12417.00 87.38 54469.93 88888.00 2015-09-18 09:45:41.250 261 12417.02 87.38 54469.95 88888.00 2015-09-18 09:45:41.375 261 12417.02 87.40 54469.90 88888.00 2015-09-18 09:45:41.500 261 12417.08 87.38 54469.90 88888.00 2015-09-18 09:45:41.625 261 12417.08 87.33 54469.90 88888.00 2015-09-18 09:45:41.750 261 12417.02 87.30 54469.88 88888.00 2015-09-18 09:45:41.875 261 12416.92 87.30 54469.88 88888.00 2015-09-18 09:45:42.000 261 12416.92 87.33 54469.88 88888.00 2015-09-18 09:45:42.125 261 12417.02 87.38 54469.90 88888.00 2015-09-18 09:45:42.250 261 12417.08 87.38 54469.95 88888.00 2015-09-18 09:45:42.375 261 12417.08 87.38 54469.93 88888.00 2015-09-18 09:45:42.500 261 12417.05 87.35 54469.93 88888.00 2015-09-18 09:45:42.625 261 12417.05 87.38 54469.93 88888.00 2015-09-18 09:45:42.750 261 12417.08 87.33 54469.90 88888.00 2015-09-18 09:45:42.875 261 12417.08 87.33 54469.93 88888.00 2015-09-18 09:45:43.000 261 12417.12 87.30 54469.90 88888.00 2015-09-18 09:45:43.125 261 12417.12 87.30 54469.88 88888.00 2015-09-18 09:45:43.250 261 12417.12 87.30 54469.93 88888.00 2015-09-18 09:45:43.375 261 12417.12 87.30 54469.93 88888.00 2015-09-18 09:45:43.500 261 12417.10 87.28 54469.90 88888.00 2015-09-18 09:45:43.625 261 12416.98 87.25 54469.90 88888.00 2015-09-18 09:45:43.750 261 12416.98 87.22 54469.93 88888.00 2015-09-18 09:45:43.875 261 12417.10 87.22 54469.93 88888.00 2015-09-18 09:45:44.000 261 12417.08 87.22 54469.90 88888.00 2015-09-18 09:45:44.125 261 12417.08 87.22 54469.90 88888.00 2015-09-18 09:45:44.250 261 12417.02 87.15 54469.90 88888.00 2015-09-18 09:45:44.375 261 12416.98 87.15 54469.90 88888.00 2015-09-18 09:45:44.500 261 12416.90 87.15 54469.93 88888.00 2015-09-18 09:45:44.625 261 12416.85 87.15 54469.93 88888.00 2015-09-18 09:45:44.750 261 12416.85 87.12 54469.95 88888.00 2015-09-18 09:45:44.875 261 12416.90 87.12 54469.95 88888.00 2015-09-18 09:45:45.000 261 12416.85 87.12 54469.95 88888.00 2015-09-18 09:45:45.125 261 12416.83 87.10 54469.95 88888.00 2015-09-18 09:45:45.250 261 12416.83 87.03 54469.97 88888.00 2015-09-18 09:45:45.375 261 12416.88 87.03 54469.95 88888.00 2015-09-18 09:45:45.500 261 12416.85 87.00 54469.95 88888.00 2015-09-18 09:45:45.625 261 12416.85 87.03 54469.95 88888.00 2015-09-18 09:45:45.750 261 12416.85 87.00 54469.97 88888.00 2015-09-18 09:45:45.875 261 12416.85 86.95 54469.97 88888.00 2015-09-18 09:45:46.000 261 12416.88 86.90 54469.95 88888.00 2015-09-18 09:45:46.125 261 12416.85 86.85 54469.95 88888.00 2015-09-18 09:45:46.250 261 12416.83 86.90 54469.97 88888.00 2015-09-18 09:45:46.375 261 12416.83 86.92 54470.03 88888.00 2015-09-18 09:45:46.500 261 12416.85 86.92 54470.03 88888.00 2015-09-18 09:45:46.625 261 12416.83 86.90 54470.00 88888.00 2015-09-18 09:45:46.750 261 12416.83 86.88 54470.00 88888.00 2015-09-18 09:45:46.875 261 12416.88 86.85 54470.03 88888.00 2015-09-18 09:45:47.000 261 12416.85 86.83 54470.03 88888.00 2015-09-18 09:45:47.125 261 12416.83 86.80 54470.05 88888.00 2015-09-18 09:45:47.250 261 12416.77 86.80 54470.07 88888.00 2015-09-18 09:45:47.375 261 12416.77 86.72 54470.07 88888.00 2015-09-18 09:45:47.500 261 12416.80 86.70 54470.03 88888.00 2015-09-18 09:45:47.625 261 12416.80 86.67 54470.05 88888.00 2015-09-18 09:45:47.750 261 12416.83 86.62 54470.10 88888.00 2015-09-18 09:45:47.875 261 12416.83 86.62 54470.10 88888.00 2015-09-18 09:45:48.000 261 12416.77 86.60 54470.10 88888.00 2015-09-18 09:45:48.125 261 12416.77 86.55 54470.10 88888.00 2015-09-18 09:45:48.250 261 12416.70 86.53 54470.07 88888.00 2015-09-18 09:45:48.375 261 12416.67 86.50 54470.10 88888.00 2015-09-18 09:45:48.500 261 12416.67 86.53 54470.12 88888.00 2015-09-18 09:45:48.625 261 12416.67 86.47 54470.12 88888.00 2015-09-18 09:45:48.750 261 12416.65 86.45 54470.12 88888.00 2015-09-18 09:45:48.875 261 12416.67 86.42 54470.15 88888.00 2015-09-18 09:45:49.000 261 12416.70 86.40 54470.18 88888.00 2015-09-18 09:45:49.125 261 12416.65 86.38 54470.20 88888.00 2015-09-18 09:45:49.250 261 12416.60 86.35 54470.22 88888.00 2015-09-18 09:45:49.375 261 12416.62 86.38 54470.22 88888.00 2015-09-18 09:45:49.500 261 12416.58 86.35 54470.22 88888.00 2015-09-18 09:45:49.625 261 12416.50 86.35 54470.22 88888.00 2015-09-18 09:45:49.750 261 12416.48 86.35 54470.22 88888.00 2015-09-18 09:45:49.875 261 12416.45 86.35 54470.25 88888.00 2015-09-18 09:45:50.000 261 12416.40 86.33 54470.25 88888.00 2015-09-18 09:45:50.125 261 12416.40 86.33 54470.25 88888.00 2015-09-18 09:45:50.250 261 12416.42 86.30 54470.25 88888.00 2015-09-18 09:45:50.375 261 12416.42 86.33 54470.25 88888.00 2015-09-18 09:45:50.500 261 12416.35 86.30 54470.28 88888.00 2015-09-18 09:45:50.625 261 12416.35 86.33 54470.28 88888.00 2015-09-18 09:45:50.750 261 12416.33 86.33 54470.28 88888.00 2015-09-18 09:45:50.875 261 12416.23 86.35 54470.28 88888.00 2015-09-18 09:45:51.000 261 12416.25 86.35 54470.30 88888.00 2015-09-18 09:45:51.125 261 12416.27 86.33 54470.32 88888.00 2015-09-18 09:45:51.250 261 12416.20 86.30 54470.32 88888.00 2015-09-18 09:45:51.375 261 12416.20 86.30 54470.32 88888.00 2015-09-18 09:45:51.500 261 12416.20 86.33 54470.30 88888.00 2015-09-18 09:45:51.625 261 12416.15 86.33 54470.30 88888.00 2015-09-18 09:45:51.750 261 12416.12 86.30 54470.32 88888.00 2015-09-18 09:45:51.875 261 12416.12 86.33 54470.32 88888.00 2015-09-18 09:45:52.000 261 12416.10 86.33 54470.32 88888.00 2015-09-18 09:45:52.125 261 12416.10 86.33 54470.35 88888.00 2015-09-18 09:45:52.250 261 12416.05 86.30 54470.35 88888.00 2015-09-18 09:45:52.375 261 12416.00 86.30 54470.35 88888.00 2015-09-18 09:45:52.500 261 12415.95 86.28 54470.38 88888.00 2015-09-18 09:45:52.625 261 12415.98 86.25 54470.35 88888.00 2015-09-18 09:45:52.750 261 12416.02 86.22 54470.38 88888.00 2015-09-18 09:45:52.875 261 12416.02 86.22 54470.38 88888.00 2015-09-18 09:45:53.000 261 12415.98 86.17 54470.38 88888.00 2015-09-18 09:45:53.125 261 12415.95 86.17 54470.40 88888.00 2015-09-18 09:45:53.250 261 12415.90 86.15 54470.40 88888.00 2015-09-18 09:45:53.375 261 12415.90 86.15 54470.43 88888.00 2015-09-18 09:45:53.500 261 12415.83 86.12 54470.43 88888.00 2015-09-18 09:45:53.625 261 12415.83 86.10 54470.45 88888.00 2015-09-18 09:45:53.750 261 12415.88 86.05 54470.45 88888.00 2015-09-18 09:45:53.875 261 12415.90 86.05 54470.43 88888.00 2015-09-18 09:45:54.000 261 12415.95 86.03 54470.40 88888.00 2015-09-18 09:45:54.125 261 12415.95 85.95 54470.45 88888.00 2015-09-18 09:45:54.250 261 12415.92 85.90 54470.47 88888.00 2015-09-18 09:45:54.375 261 12415.90 85.85 54470.47 88888.00 2015-09-18 09:45:54.500 261 12415.85 85.88 54470.45 88888.00 2015-09-18 09:45:54.625 261 12415.88 85.88 54470.45 88888.00 2015-09-18 09:45:54.750 261 12415.90 85.88 54470.47 88888.00 2015-09-18 09:45:54.875 261 12415.85 85.85 54470.47 88888.00 2015-09-18 09:45:55.000 261 12415.83 85.83 54470.47 88888.00 2015-09-18 09:45:55.125 261 12415.85 85.85 54470.50 88888.00 2015-09-18 09:45:55.250 261 12415.75 85.83 54470.50 88888.00 2015-09-18 09:45:55.375 261 12415.67 85.88 54470.50 88888.00 2015-09-18 09:45:55.500 261 12415.67 85.85 54470.53 88888.00 2015-09-18 09:45:55.625 261 12415.77 85.85 54470.50 88888.00 2015-09-18 09:45:55.750 261 12415.80 85.88 54470.50 88888.00 2015-09-18 09:45:55.875 261 12415.77 85.88 54470.53 88888.00 2015-09-18 09:45:56.000 261 12415.67 85.88 54470.53 88888.00 2015-09-18 09:45:56.125 261 12415.65 85.85 54470.53 88888.00 2015-09-18 09:45:56.250 261 12415.67 85.83 54470.55 88888.00 2015-09-18 09:45:56.375 261 12415.67 85.83 54470.57 88888.00 2015-09-18 09:45:56.500 261 12415.62 85.85 54470.57 88888.00 2015-09-18 09:45:56.625 261 12415.60 85.85 54470.55 88888.00 2015-09-18 09:45:56.750 261 12415.62 85.83 54470.55 88888.00 2015-09-18 09:45:56.875 261 12415.60 85.80 54470.55 88888.00 2015-09-18 09:45:57.000 261 12415.55 85.83 54470.57 88888.00 2015-09-18 09:45:57.125 261 12415.52 85.88 54470.55 88888.00 2015-09-18 09:45:57.250 261 12415.52 85.85 54470.57 88888.00 2015-09-18 09:45:57.375 261 12415.52 85.83 54470.60 88888.00 2015-09-18 09:45:57.500 261 12415.55 85.80 54470.57 88888.00 2015-09-18 09:45:57.625 261 12415.52 85.80 54470.55 88888.00 2015-09-18 09:45:57.750 261 12415.48 85.80 54470.55 88888.00 2015-09-18 09:45:57.875 261 12415.42 85.78 54470.57 88888.00 2015-09-18 09:45:58.000 261 12415.45 85.72 54470.57 88888.00 2015-09-18 09:45:58.125 261 12415.48 85.72 54470.57 88888.00 2015-09-18 09:45:58.250 261 12415.45 85.67 54470.60 88888.00 2015-09-18 09:45:58.375 261 12415.45 85.67 54470.62 88888.00 2015-09-18 09:45:58.500 261 12415.48 85.65 54470.60 88888.00 2015-09-18 09:45:58.625 261 12415.48 85.62 54470.60 88888.00 2015-09-18 09:45:58.750 261 12415.50 85.60 54470.60 88888.00 2015-09-18 09:45:58.875 261 12415.48 85.53 54470.62 88888.00 2015-09-18 09:45:59.000 261 12415.45 85.53 54470.60 88888.00 2015-09-18 09:45:59.125 261 12415.42 85.50 54470.62 88888.00 2015-09-18 09:45:59.250 261 12415.38 85.50 54470.62 88888.00 2015-09-18 09:45:59.375 261 12415.35 85.50 54470.62 88888.00 2015-09-18 09:45:59.500 261 12415.33 85.42 54470.62 88888.00 2015-09-18 09:45:59.625 261 12415.33 85.40 54470.62 88888.00 2015-09-18 09:45:59.750 261 12415.30 85.38 54470.65 88888.00 2015-09-18 09:45:59.875 261 12415.25 85.38 54470.65 88888.00 2015-09-18 09:46:00.000 261 12415.12 85.33 54470.68 88888.00 2015-09-18 09:46:00.125 261 12415.08 85.30 54470.65 88888.00 2015-09-18 09:46:00.250 261 12415.12 85.28 54470.65 88888.00 2015-09-18 09:46:00.375 261 12415.17 85.25 54470.68 88888.00 2015-09-18 09:46:00.500 261 12415.12 85.25 54470.68 88888.00 2015-09-18 09:46:00.625 261 12415.05 85.22 54470.68 88888.00 2015-09-18 09:46:00.750 261 12415.05 85.22 54470.68 88888.00 2015-09-18 09:46:00.875 261 12415.00 85.22 54470.70 88888.00 2015-09-18 09:46:01.000 261 12414.95 85.22 54470.68 88888.00 2015-09-18 09:46:01.125 261 12414.95 85.17 54470.72 88888.00 2015-09-18 09:46:01.250 261 12414.88 85.12 54470.78 88888.00 2015-09-18 09:46:01.375 261 12414.83 85.12 54470.75 88888.00 2015-09-18 09:46:01.500 261 12414.77 85.15 54470.75 88888.00 2015-09-18 09:46:01.625 261 12414.75 85.15 54470.75 88888.00 2015-09-18 09:46:01.750 261 12414.75 85.10 54470.78 88888.00 2015-09-18 09:46:01.875 261 12414.67 85.08 54470.78 88888.00 2015-09-18 09:46:02.000 261 12414.60 85.08 54470.75 88888.00 2015-09-18 09:46:02.125 261 12414.58 85.08 54470.75 88888.00 2015-09-18 09:46:02.250 261 12414.48 85.00 54470.80 88888.00 2015-09-18 09:46:02.375 261 12414.42 85.03 54470.78 88888.00 2015-09-18 09:46:02.500 261 12414.38 85.03 54470.80 88888.00 2015-09-18 09:46:02.625 261 12414.27 85.03 54470.80 88888.00 2015-09-18 09:46:02.750 261 12414.20 85.03 54470.80 88888.00 2015-09-18 09:46:02.875 261 12414.20 85.03 54470.80 88888.00 2015-09-18 09:46:03.000 261 12414.23 85.05 54470.82 88888.00 2015-09-18 09:46:03.125 261 12414.23 85.00 54470.82 88888.00 2015-09-18 09:46:03.250 261 12414.08 84.95 54470.85 88888.00 2015-09-18 09:46:03.375 261 12414.12 84.92 54470.85 88888.00 2015-09-18 09:46:03.500 261 12414.15 84.92 54470.85 88888.00 2015-09-18 09:46:03.625 261 12414.15 84.92 54470.85 88888.00 2015-09-18 09:46:03.750 261 12414.12 84.92 54470.88 88888.00 2015-09-18 09:46:03.875 261 12414.08 84.90 54470.85 88888.00 2015-09-18 09:46:04.000 261 12414.02 84.85 54470.82 88888.00 2015-09-18 09:46:04.125 261 12413.95 84.83 54470.82 88888.00 2015-09-18 09:46:04.250 261 12413.92 84.85 54470.85 88888.00 2015-09-18 09:46:04.375 261 12413.98 84.88 54470.88 88888.00 2015-09-18 09:46:04.500 261 12413.90 84.83 54470.88 88888.00 2015-09-18 09:46:04.625 261 12413.83 84.80 54470.88 88888.00 2015-09-18 09:46:04.750 261 12413.90 84.78 54470.90 88888.00 2015-09-18 09:46:04.875 261 12413.95 84.75 54470.90 88888.00 2015-09-18 09:46:05.000 261 12413.90 84.70 54470.85 88888.00 2015-09-18 09:46:05.125 261 12413.85 84.70 54470.88 88888.00 2015-09-18 09:46:05.250 261 12413.75 84.72 54470.93 88888.00 2015-09-18 09:46:05.375 261 12413.67 84.72 54470.90 88888.00 2015-09-18 09:46:05.500 261 12413.65 84.72 54470.90 88888.00 2015-09-18 09:46:05.625 261 12413.62 84.70 54470.88 88888.00 2015-09-18 09:46:05.750 261 12413.62 84.67 54470.88 88888.00 2015-09-18 09:46:05.875 261 12413.67 84.67 54470.88 88888.00 2015-09-18 09:46:06.000 261 12413.65 84.67 54470.90 88888.00 2015-09-18 09:46:06.125 261 12413.62 84.70 54470.95 88888.00 2015-09-18 09:46:06.250 261 12413.58 84.72 54470.95 88888.00 2015-09-18 09:46:06.375 261 12413.52 84.70 54470.93 88888.00 2015-09-18 09:46:06.500 261 12413.52 84.70 54470.93 88888.00 2015-09-18 09:46:06.625 261 12413.55 84.70 54470.93 88888.00 2015-09-18 09:46:06.750 261 12413.50 84.75 54470.95 88888.00 2015-09-18 09:46:06.875 261 12413.48 84.78 54470.97 88888.00 2015-09-18 09:46:07.000 261 12413.42 84.78 54470.95 88888.00 2015-09-18 09:46:07.125 261 12413.40 84.78 54470.95 88888.00 2015-09-18 09:46:07.250 261 12413.27 84.75 54470.97 88888.00 2015-09-18 09:46:07.375 261 12413.20 84.78 54471.00 88888.00 2015-09-18 09:46:07.500 261 12413.23 84.78 54471.03 88888.00 2015-09-18 09:46:07.625 261 12413.25 84.78 54470.97 88888.00 2015-09-18 09:46:07.750 261 12413.20 84.75 54471.03 88888.00 2015-09-18 09:46:07.875 261 12413.10 84.78 54471.03 88888.00 2015-09-18 09:46:08.000 261 12413.02 84.78 54471.00 88888.00 2015-09-18 09:46:08.125 261 12413.00 84.75 54470.97 88888.00 2015-09-18 09:46:08.250 261 12413.00 84.70 54471.00 88888.00 2015-09-18 09:46:08.375 261 12413.00 84.67 54471.00 88888.00 2015-09-18 09:46:08.500 261 12413.00 84.72 54471.00 88888.00 2015-09-18 09:46:08.625 261 12412.98 84.72 54471.03 88888.00 2015-09-18 09:46:08.750 261 12412.95 84.72 54471.05 88888.00 2015-09-18 09:46:08.875 261 12412.95 84.75 54471.05 88888.00 2015-09-18 09:46:09.000 261 12412.92 84.67 54471.03 88888.00 2015-09-18 09:46:09.125 261 12412.92 84.65 54471.03 88888.00 2015-09-18 09:46:09.250 261 12412.85 84.60 54471.05 88888.00 2015-09-18 09:46:09.375 261 12412.83 84.55 54471.05 88888.00 2015-09-18 09:46:09.500 261 12412.88 84.55 54471.03 88888.00 2015-09-18 09:46:09.625 261 12412.90 84.53 54471.03 88888.00 2015-09-18 09:46:09.750 261 12412.85 84.53 54471.03 88888.00 2015-09-18 09:46:09.875 261 12412.80 84.53 54471.07 88888.00 2015-09-18 09:46:10.000 261 12412.75 84.50 54471.05 88888.00 2015-09-18 09:46:10.125 261 12412.67 84.45 54471.03 88888.00 2015-09-18 09:46:10.250 261 12412.62 84.45 54471.07 88888.00 2015-09-18 09:46:10.375 261 12412.65 84.45 54471.07 88888.00 2015-09-18 09:46:10.500 261 12412.60 84.53 54471.10 88888.00 2015-09-18 09:46:10.625 261 12412.52 84.47 54471.10 88888.00 2015-09-18 09:46:10.750 261 12412.45 84.45 54471.10 88888.00 2015-09-18 09:46:10.875 261 12412.42 84.45 54471.12 88888.00 2015-09-18 09:46:11.000 261 12412.35 84.45 54471.15 88888.00 2015-09-18 09:46:11.125 261 12412.25 84.47 54471.15 88888.00 2015-09-18 09:46:11.250 261 12412.15 84.47 54471.20 88888.00 2015-09-18 09:46:11.375 261 12412.15 84.47 54471.20 88888.00 2015-09-18 09:46:11.500 261 12412.12 84.53 54471.20 88888.00 2015-09-18 09:46:11.625 261 12412.02 84.53 54471.20 88888.00 2015-09-18 09:46:11.750 261 12411.92 84.55 54471.18 88888.00 2015-09-18 09:46:11.875 261 12411.83 84.55 54471.20 88888.00 2015-09-18 09:46:12.000 261 12411.73 84.53 54471.20 88888.00 2015-09-18 09:46:12.125 261 12411.70 84.55 54471.22 88888.00 2015-09-18 09:46:12.250 261 12411.60 84.58 54471.25 88888.00 2015-09-18 09:46:12.375 261 12411.55 84.58 54471.25 88888.00 2015-09-18 09:46:12.500 261 12411.42 84.55 54471.25 88888.00 2015-09-18 09:46:12.625 261 12411.40 84.58 54471.25 88888.00 2015-09-18 09:46:12.750 261 12411.33 84.60 54471.25 88888.00 2015-09-18 09:46:12.875 261 12411.20 84.60 54471.30 88888.00 2015-09-18 09:46:13.000 261 12411.17 84.62 54471.32 88888.00 2015-09-18 09:46:13.125 261 12411.17 84.62 54471.32 88888.00 2015-09-18 09:46:13.250 261 12411.10 84.60 54471.32 88888.00 2015-09-18 09:46:13.375 261 12411.02 84.60 54471.32 88888.00 2015-09-18 09:46:13.500 261 12410.92 84.62 54471.35 88888.00 2015-09-18 09:46:13.625 261 12410.92 84.65 54471.32 88888.00 2015-09-18 09:46:13.750 261 12410.92 84.70 54471.35 88888.00 2015-09-18 09:46:13.875 261 12410.83 84.67 54471.35 88888.00 2015-09-18 09:46:14.000 261 12410.73 84.65 54471.28 88888.00 2015-09-18 09:46:14.125 261 12410.70 84.72 54471.30 88888.00 2015-09-18 09:46:14.250 261 12410.67 84.75 54471.35 88888.00 2015-09-18 09:46:14.375 261 12410.70 84.75 54471.38 88888.00 2015-09-18 09:46:14.500 261 12410.60 84.80 54471.43 88888.00 2015-09-18 09:46:14.625 261 12410.55 84.78 54471.38 88888.00 2015-09-18 09:46:14.750 261 12410.58 84.78 54471.43 88888.00 2015-09-18 09:46:14.875 261 12410.55 84.78 54471.45 88888.00 2015-09-18 09:46:15.000 261 12410.52 84.75 54471.43 88888.00 2015-09-18 09:46:15.125 261 12410.45 84.70 54471.43 88888.00 2015-09-18 09:46:15.250 261 12410.45 84.67 54471.43 88888.00 2015-09-18 09:46:15.375 261 12410.45 84.67 54471.43 88888.00 2015-09-18 09:46:15.500 261 12410.40 84.65 54471.47 88888.00 2015-09-18 09:46:15.625 261 12410.35 84.60 54471.47 88888.00 2015-09-18 09:46:15.750 261 12410.33 84.60 54471.47 88888.00 2015-09-18 09:46:15.875 261 12410.30 84.60 54471.47 88888.00 2015-09-18 09:46:16.000 261 12410.23 84.58 54471.50 88888.00 2015-09-18 09:46:16.125 261 12410.20 84.53 54471.47 88888.00 2015-09-18 09:46:16.250 261 12410.17 84.45 54471.50 88888.00 2015-09-18 09:46:16.375 261 12410.15 84.42 54471.47 88888.00 2015-09-18 09:46:16.500 261 12410.10 84.42 54471.53 88888.00 2015-09-18 09:46:16.625 261 12410.02 84.42 54471.53 88888.00 2015-09-18 09:46:16.750 261 12409.95 84.38 54471.53 88888.00 2015-09-18 09:46:16.875 261 12409.92 84.35 54471.55 88888.00 2015-09-18 09:46:17.000 261 12409.90 84.30 54471.53 88888.00 2015-09-18 09:46:17.125 261 12409.85 84.33 54471.55 88888.00 2015-09-18 09:46:17.250 261 12409.80 84.28 54471.55 88888.00 2015-09-18 09:46:17.375 261 12409.80 84.22 54471.57 88888.00 2015-09-18 09:46:17.500 261 12409.75 84.20 54471.55 88888.00 2015-09-18 09:46:17.625 261 12409.70 84.12 54471.57 88888.00 2015-09-18 09:46:17.750 261 12409.62 84.08 54471.57 88888.00 2015-09-18 09:46:17.875 261 12409.67 84.10 54471.55 88888.00 2015-09-18 09:46:18.000 261 12409.67 84.08 54471.57 88888.00 2015-09-18 09:46:18.125 261 12409.58 84.05 54471.62 88888.00 2015-09-18 09:46:18.250 261 12409.45 84.00 54471.65 88888.00 2015-09-18 09:46:18.375 261 12409.48 84.00 54471.62 88888.00 2015-09-18 09:46:18.500 261 12409.45 84.00 54471.65 88888.00 2015-09-18 09:46:18.625 261 12409.42 83.97 54471.68 88888.00 2015-09-18 09:46:18.750 261 12409.35 83.95 54471.70 88888.00 2015-09-18 09:46:18.875 261 12409.27 83.90 54471.68 88888.00 2015-09-18 09:46:19.000 261 12409.27 83.85 54471.65 88888.00 2015-09-18 09:46:19.125 261 12409.25 83.88 54471.70 88888.00 2015-09-18 09:46:19.250 261 12409.17 83.80 54471.70 88888.00 2015-09-18 09:46:19.375 261 12409.17 83.80 54471.70 88888.00 2015-09-18 09:46:19.500 261 12409.10 83.83 54471.72 88888.00 2015-09-18 09:46:19.625 261 12408.95 83.80 54471.75 88888.00 2015-09-18 09:46:19.750 261 12408.90 83.78 54471.75 88888.00 2015-09-18 09:46:19.875 261 12408.90 83.80 54471.75 88888.00 2015-09-18 09:46:20.000 261 12408.92 83.83 54471.78 88888.00 2015-09-18 09:46:20.125 261 12408.83 83.83 54471.80 88888.00 2015-09-18 09:46:20.250 261 12408.75 83.72 54471.80 88888.00 2015-09-18 09:46:20.375 261 12408.75 83.72 54471.78 88888.00 2015-09-18 09:46:20.500 261 12408.73 83.72 54471.80 88888.00 2015-09-18 09:46:20.625 261 12408.62 83.70 54471.80 88888.00 2015-09-18 09:46:20.750 261 12408.52 83.67 54471.80 88888.00 2015-09-18 09:46:20.875 261 12408.50 83.67 54471.80 88888.00 2015-09-18 09:46:21.000 261 12408.58 83.70 54471.82 88888.00 2015-09-18 09:46:21.125 261 12408.58 83.65 54471.82 88888.00 2015-09-18 09:46:21.250 261 12408.52 83.62 54471.85 88888.00 2015-09-18 09:46:21.375 261 12408.52 83.58 54471.82 88888.00 2015-09-18 09:46:21.500 261 12408.42 83.53 54471.82 88888.00 2015-09-18 09:46:21.625 261 12408.40 83.47 54471.82 88888.00 2015-09-18 09:46:21.750 261 12408.38 83.47 54471.85 88888.00 2015-09-18 09:46:21.875 261 12408.30 83.50 54471.88 88888.00 2015-09-18 09:46:22.000 261 12408.30 83.47 54471.85 88888.00 2015-09-18 09:46:22.125 261 12408.30 83.45 54471.90 88888.00 2015-09-18 09:46:22.250 261 12408.27 83.38 54471.90 88888.00 2015-09-18 09:46:22.375 261 12408.25 83.35 54471.88 88888.00 2015-09-18 09:46:22.500 261 12408.23 83.28 54471.85 88888.00 2015-09-18 09:46:22.625 261 12408.25 83.25 54471.85 88888.00 2015-09-18 09:46:22.750 261 12408.25 83.20 54471.88 88888.00 2015-09-18 09:46:22.875 261 12408.25 83.20 54471.88 88888.00 2015-09-18 09:46:23.000 261 12408.20 83.15 54471.85 88888.00 2015-09-18 09:46:23.125 261 12408.20 83.12 54471.88 88888.00 2015-09-18 09:46:23.250 261 12408.12 83.08 54471.88 88888.00 2015-09-18 09:46:23.375 261 12408.20 83.10 54471.90 88888.00 2015-09-18 09:46:23.500 261 12408.23 83.08 54471.90 88888.00 2015-09-18 09:46:23.625 261 12408.15 83.03 54471.93 88888.00 2015-09-18 09:46:23.750 261 12408.15 83.00 54471.93 88888.00 2015-09-18 09:46:23.875 261 12408.17 82.95 54471.90 88888.00 2015-09-18 09:46:24.000 261 12408.17 82.90 54471.90 88888.00 2015-09-18 09:46:24.125 261 12408.15 82.92 54471.95 88888.00 2015-09-18 09:46:24.250 261 12408.15 82.92 54471.95 88888.00 2015-09-18 09:46:24.375 261 12408.10 82.92 54471.97 88888.00 2015-09-18 09:46:24.500 261 12408.08 82.88 54471.97 88888.00 2015-09-18 09:46:24.625 261 12408.02 82.83 54471.97 88888.00 2015-09-18 09:46:24.750 261 12408.00 82.83 54471.95 88888.00 2015-09-18 09:46:24.875 261 12407.95 82.80 54471.95 88888.00 2015-09-18 09:46:25.000 261 12407.92 82.80 54471.95 88888.00 2015-09-18 09:46:25.125 261 12407.90 82.83 54472.00 88888.00 2015-09-18 09:46:25.250 261 12407.88 82.80 54472.00 88888.00 2015-09-18 09:46:25.375 261 12407.90 82.80 54472.00 88888.00 2015-09-18 09:46:25.500 261 12407.85 82.80 54471.97 88888.00 2015-09-18 09:46:25.625 261 12407.77 82.75 54471.97 88888.00 2015-09-18 09:46:25.750 261 12407.75 82.78 54472.00 88888.00 2015-09-18 09:46:25.875 261 12407.73 82.78 54472.00 88888.00 2015-09-18 09:46:26.000 261 12407.65 82.80 54472.03 88888.00 2015-09-18 09:46:26.125 261 12407.65 82.85 54472.03 88888.00 2015-09-18 09:46:26.250 261 12407.65 82.85 54472.05 88888.00 2015-09-18 09:46:26.375 261 12407.67 82.88 54472.03 88888.00 2015-09-18 09:46:26.500 261 12407.65 82.90 54472.05 88888.00 2015-09-18 09:46:26.625 261 12407.58 82.92 54472.03 88888.00 2015-09-18 09:46:26.750 261 12407.52 82.92 54472.00 88888.00 2015-09-18 09:46:26.875 261 12407.52 82.92 54472.03 88888.00 2015-09-18 09:46:27.000 261 12407.48 82.95 54472.03 88888.00 2015-09-18 09:46:27.125 261 12407.42 82.95 54472.03 88888.00 2015-09-18 09:46:27.250 261 12407.33 82.92 54472.03 88888.00 2015-09-18 09:46:27.375 261 12407.35 82.95 54472.03 88888.00 2015-09-18 09:46:27.500 261 12407.33 82.95 54472.03 88888.00 2015-09-18 09:46:27.625 261 12407.33 82.97 54472.00 88888.00 2015-09-18 09:46:27.750 261 12407.33 82.95 54472.03 88888.00 2015-09-18 09:46:27.875 261 12407.30 82.92 54472.00 88888.00 2015-09-18 09:46:28.000 261 12407.30 82.90 54472.00 88888.00 2015-09-18 09:46:28.125 261 12407.27 82.95 54472.00 88888.00 2015-09-18 09:46:28.250 261 12407.27 82.92 54472.03 88888.00 2015-09-18 09:46:28.375 261 12407.27 82.88 54472.03 88888.00 2015-09-18 09:46:28.500 261 12407.25 82.88 54472.03 88888.00 2015-09-18 09:46:28.625 261 12407.23 82.90 54472.00 88888.00 2015-09-18 09:46:28.750 261 12407.23 82.95 54472.03 88888.00 2015-09-18 09:46:28.875 261 12407.15 82.97 54472.00 88888.00 2015-09-18 09:46:29.000 261 12407.10 82.92 54472.00 88888.00 2015-09-18 09:46:29.125 261 12407.05 82.90 54472.00 88888.00 2015-09-18 09:46:29.250 261 12407.02 82.92 54472.00 88888.00 2015-09-18 09:46:29.375 261 12407.08 82.90 54471.97 88888.00 2015-09-18 09:46:29.500 261 12407.02 82.92 54472.00 88888.00 2015-09-18 09:46:29.625 261 12407.00 82.92 54471.97 88888.00 2015-09-18 09:46:29.750 261 12407.05 82.95 54471.97 88888.00 2015-09-18 09:46:29.875 261 12407.10 82.92 54472.00 88888.00 2015-09-18 09:46:30.000 261 12407.08 82.85 54472.00 88888.00 2015-09-18 09:46:30.125 261 12407.00 82.83 54472.00 88888.00 2015-09-18 09:46:30.250 261 12406.98 82.80 54471.95 88888.00 2015-09-18 09:46:30.375 261 12407.02 82.85 54471.97 88888.00 2015-09-18 09:46:30.500 261 12407.02 82.83 54471.93 88888.00 2015-09-18 09:46:30.625 261 12407.02 82.83 54471.95 88888.00 2015-09-18 09:46:30.750 261 12407.10 82.83 54471.95 88888.00 2015-09-18 09:46:30.875 261 12407.12 82.80 54471.95 88888.00 2015-09-18 09:46:31.000 261 12407.12 82.75 54471.95 88888.00 2015-09-18 09:46:31.125 261 12407.10 82.75 54471.95 88888.00 2015-09-18 09:46:31.250 261 12407.08 82.72 54471.97 88888.00 2015-09-18 09:46:31.375 261 12407.10 82.72 54471.97 88888.00 2015-09-18 09:46:31.500 261 12407.12 82.75 54471.93 88888.00 2015-09-18 09:46:31.625 261 12407.10 82.72 54471.90 88888.00 2015-09-18 09:46:31.750 261 12407.12 82.67 54471.90 88888.00 2015-09-18 09:46:31.875 261 12407.17 82.70 54471.90 88888.00 2015-09-18 09:46:32.000 261 12407.27 82.72 54471.88 88888.00 2015-09-18 09:46:32.125 261 12407.25 82.70 54471.88 88888.00 2015-09-18 09:46:32.250 261 12407.20 82.67 54471.90 88888.00 2015-09-18 09:46:32.375 261 12407.25 82.70 54471.90 88888.00 2015-09-18 09:46:32.500 261 12407.27 82.72 54471.88 88888.00 2015-09-18 09:46:32.625 261 12407.27 82.70 54471.85 88888.00 2015-09-18 09:46:32.750 261 12407.25 82.67 54471.85 88888.00 2015-09-18 09:46:32.875 261 12407.20 82.65 54471.82 88888.00 2015-09-18 09:46:33.000 261 12407.25 82.65 54471.82 88888.00 2015-09-18 09:46:33.125 261 12407.25 82.67 54471.82 88888.00 2015-09-18 09:46:33.250 261 12407.23 82.67 54471.82 88888.00 2015-09-18 09:46:33.375 261 12407.23 82.70 54471.85 88888.00 2015-09-18 09:46:33.500 261 12407.25 82.72 54471.82 88888.00 2015-09-18 09:46:33.625 261 12407.25 82.72 54471.82 88888.00 2015-09-18 09:46:33.750 261 12407.25 82.72 54471.80 88888.00 2015-09-18 09:46:33.875 261 12407.20 82.78 54471.82 88888.00 2015-09-18 09:46:34.000 261 12407.17 82.78 54471.78 88888.00 2015-09-18 09:46:34.125 261 12407.17 82.78 54471.78 88888.00 2015-09-18 09:46:34.250 261 12407.15 82.75 54471.80 88888.00 2015-09-18 09:46:34.375 261 12407.23 82.80 54471.78 88888.00 2015-09-18 09:46:34.500 261 12407.20 82.80 54471.75 88888.00 2015-09-18 09:46:34.625 261 12407.12 82.85 54471.78 88888.00 2015-09-18 09:46:34.750 261 12407.12 82.85 54471.78 88888.00 2015-09-18 09:46:34.875 261 12407.15 82.85 54471.75 88888.00 2015-09-18 09:46:35.000 261 12407.17 82.83 54471.72 88888.00 2015-09-18 09:46:35.125 261 12407.17 82.88 54471.78 88888.00 2015-09-18 09:46:35.250 261 12407.15 82.92 54471.78 88888.00 2015-09-18 09:46:35.375 261 12407.12 82.90 54471.78 88888.00 2015-09-18 09:46:35.500 261 12407.12 82.90 54471.78 88888.00 2015-09-18 09:46:35.625 261 12407.15 82.95 54471.72 88888.00 2015-09-18 09:46:35.750 261 12407.12 82.97 54471.70 88888.00 2015-09-18 09:46:35.875 261 12407.12 82.95 54471.72 88888.00 2015-09-18 09:46:36.000 261 12407.12 82.95 54471.70 88888.00 2015-09-18 09:46:36.125 261 12407.10 83.00 54471.75 88888.00 2015-09-18 09:46:36.250 261 12407.00 82.97 54471.75 88888.00 2015-09-18 09:46:36.375 261 12407.12 83.03 54471.75 88888.00 2015-09-18 09:46:36.500 261 12407.20 83.00 54471.72 88888.00 2015-09-18 09:46:36.625 261 12407.17 83.00 54471.70 88888.00 2015-09-18 09:46:36.750 261 12407.17 83.00 54471.70 88888.00 2015-09-18 09:46:36.875 261 12407.17 83.03 54471.68 88888.00 2015-09-18 09:46:37.000 261 12407.20 83.00 54471.70 88888.00 2015-09-18 09:46:37.125 261 12407.23 83.03 54471.70 88888.00 2015-09-18 09:46:37.250 261 12407.20 82.95 54471.70 88888.00 2015-09-18 09:46:37.375 261 12407.27 82.95 54471.68 88888.00 2015-09-18 09:46:37.500 261 12407.30 82.97 54471.68 88888.00 2015-09-18 09:46:37.625 261 12407.30 82.97 54471.70 88888.00 2015-09-18 09:46:37.750 261 12407.35 82.92 54471.68 88888.00 2015-09-18 09:46:37.875 261 12407.35 82.92 54471.65 88888.00 2015-09-18 09:46:38.000 261 12407.45 82.90 54471.60 88888.00 2015-09-18 09:46:38.125 261 12407.45 82.92 54471.62 88888.00 2015-09-18 09:46:38.250 261 12407.48 82.90 54471.62 88888.00 2015-09-18 09:46:38.375 261 12407.55 82.90 54471.60 88888.00 2015-09-18 09:46:38.500 261 12407.52 82.88 54471.57 88888.00 2015-09-18 09:46:38.625 261 12407.55 82.88 54471.60 88888.00 2015-09-18 09:46:38.750 261 12407.55 82.88 54471.62 88888.00 2015-09-18 09:46:38.875 261 12407.60 82.83 54471.60 88888.00 2015-09-18 09:46:39.000 261 12407.73 82.83 54471.55 88888.00 2015-09-18 09:46:39.125 261 12407.80 82.83 54471.57 88888.00 2015-09-18 09:46:39.250 261 12407.73 82.80 54471.57 88888.00 2015-09-18 09:46:39.375 261 12407.70 82.80 54471.57 88888.00 2015-09-18 09:46:39.500 261 12407.73 82.78 54471.55 88888.00 2015-09-18 09:46:39.625 261 12407.80 82.78 54471.50 88888.00 2015-09-18 09:46:39.750 261 12407.83 82.78 54471.53 88888.00 2015-09-18 09:46:39.875 261 12407.88 82.80 54471.53 88888.00 2015-09-18 09:46:40.000 261 12407.92 82.83 54471.50 88888.00 2015-09-18 09:46:40.125 261 12407.85 82.80 54471.50 88888.00 2015-09-18 09:46:40.250 261 12407.85 82.78 54471.50 88888.00 2015-09-18 09:46:40.375 261 12408.00 82.83 54471.50 88888.00 2015-09-18 09:46:40.500 261 12408.05 82.88 54471.50 88888.00 2015-09-18 09:46:40.625 261 12408.05 82.85 54471.45 88888.00 2015-09-18 09:46:40.750 261 12408.08 82.90 54471.43 88888.00 2015-09-18 09:46:40.875 261 12408.10 82.85 54471.43 88888.00 2015-09-18 09:46:41.000 261 12408.12 82.85 54471.40 88888.00 2015-09-18 09:46:41.125 261 12408.15 82.88 54471.43 88888.00 2015-09-18 09:46:41.250 261 12408.15 82.90 54471.38 88888.00 2015-09-18 09:46:41.375 261 12408.17 82.90 54471.38 88888.00 2015-09-18 09:46:41.500 261 12408.17 82.95 54471.35 88888.00 2015-09-18 09:46:41.625 261 12408.23 82.95 54471.35 88888.00 2015-09-18 09:46:41.750 261 12408.25 82.95 54471.35 88888.00 2015-09-18 09:46:41.875 261 12408.20 82.95 54471.35 88888.00 2015-09-18 09:46:42.000 261 12408.17 82.95 54471.32 88888.00 2015-09-18 09:46:42.125 261 12408.23 82.97 54471.32 88888.00 2015-09-18 09:46:42.250 261 12408.23 83.00 54471.32 88888.00 2015-09-18 09:46:42.375 261 12408.23 83.00 54471.32 88888.00 2015-09-18 09:46:42.500 261 12408.23 83.00 54471.30 88888.00 2015-09-18 09:46:42.625 261 12408.33 83.00 54471.28 88888.00 2015-09-18 09:46:42.750 261 12408.38 83.00 54471.25 88888.00 2015-09-18 09:46:42.875 261 12408.38 83.00 54471.28 88888.00 2015-09-18 09:46:43.000 261 12408.42 83.03 54471.25 88888.00 2015-09-18 09:46:43.125 261 12408.45 83.08 54471.28 88888.00 2015-09-18 09:46:43.250 261 12408.48 83.10 54471.28 88888.00 2015-09-18 09:46:43.375 261 12408.45 83.10 54471.22 88888.00 2015-09-18 09:46:43.500 261 12408.40 83.10 54471.22 88888.00 2015-09-18 09:46:43.625 261 12408.42 83.12 54471.22 88888.00 2015-09-18 09:46:43.750 261 12408.48 83.15 54471.22 88888.00 2015-09-18 09:46:43.875 261 12408.45 83.17 54471.20 88888.00 2015-09-18 09:46:44.000 261 12408.48 83.17 54471.20 88888.00 2015-09-18 09:46:44.125 261 12408.45 83.20 54471.20 88888.00 2015-09-18 09:46:44.250 261 12408.42 83.20 54471.20 88888.00 2015-09-18 09:46:44.375 261 12408.48 83.20 54471.18 88888.00 2015-09-18 09:46:44.500 261 12408.45 83.22 54471.18 88888.00 2015-09-18 09:46:44.625 261 12408.52 83.28 54471.15 88888.00 2015-09-18 09:46:44.750 261 12408.58 83.28 54471.12 88888.00 2015-09-18 09:46:44.875 261 12408.60 83.28 54471.15 88888.00 2015-09-18 09:46:45.000 261 12408.62 83.30 54471.12 88888.00 2015-09-18 09:46:45.125 261 12408.58 83.35 54471.12 88888.00 2015-09-18 09:46:45.250 261 12408.50 83.35 54471.15 88888.00 2015-09-18 09:46:45.375 261 12408.52 83.40 54471.12 88888.00 2015-09-18 09:46:45.500 261 12408.58 83.42 54471.10 88888.00 2015-09-18 09:46:45.625 261 12408.65 83.45 54471.07 88888.00 2015-09-18 09:46:45.750 261 12408.70 83.47 54471.05 88888.00 2015-09-18 09:46:45.875 261 12408.65 83.50 54471.07 88888.00 2015-09-18 09:46:46.000 261 12408.60 83.45 54471.03 88888.00 2015-09-18 09:46:46.125 261 12408.58 83.47 54471.07 88888.00 2015-09-18 09:46:46.250 261 12408.62 83.50 54471.05 88888.00 2015-09-18 09:46:46.375 261 12408.65 83.53 54471.03 88888.00 2015-09-18 09:46:46.500 261 12408.65 83.53 54471.03 88888.00 2015-09-18 09:46:46.625 261 12408.67 83.50 54471.00 88888.00 2015-09-18 09:46:46.750 261 12408.75 83.50 54471.00 88888.00 2015-09-18 09:46:46.875 261 12408.77 83.58 54471.00 88888.00 2015-09-18 09:46:47.000 261 12408.75 83.65 54471.00 88888.00 2015-09-18 09:46:47.125 261 12408.75 83.62 54470.97 88888.00 2015-09-18 09:46:47.250 261 12408.73 83.62 54470.97 88888.00 2015-09-18 09:46:47.375 261 12408.70 83.65 54470.95 88888.00 2015-09-18 09:46:47.500 261 12408.70 83.62 54470.93 88888.00 2015-09-18 09:46:47.625 261 12408.70 83.67 54470.93 88888.00 2015-09-18 09:46:47.750 261 12408.73 83.70 54470.90 88888.00 2015-09-18 09:46:47.875 261 12408.70 83.75 54470.93 88888.00 2015-09-18 09:46:48.000 261 12408.70 83.78 54470.90 88888.00 2015-09-18 09:46:48.125 261 12408.65 83.78 54470.90 88888.00 2015-09-18 09:46:48.250 261 12408.67 83.78 54470.88 88888.00 2015-09-18 09:46:48.375 261 12408.70 83.80 54470.85 88888.00 2015-09-18 09:46:48.500 261 12408.67 83.80 54470.85 88888.00 2015-09-18 09:46:48.625 261 12408.75 83.80 54470.88 88888.00 2015-09-18 09:46:48.750 261 12408.80 83.83 54470.88 88888.00 2015-09-18 09:46:48.875 261 12408.83 83.83 54470.85 88888.00 2015-09-18 09:46:49.000 261 12408.85 83.83 54470.80 88888.00 2015-09-18 09:46:49.125 261 12408.88 83.88 54470.80 88888.00 2015-09-18 09:46:49.250 261 12408.88 83.83 54470.80 88888.00 2015-09-18 09:46:49.375 261 12408.90 83.85 54470.80 88888.00 2015-09-18 09:46:49.500 261 12408.90 83.83 54470.78 88888.00 2015-09-18 09:46:49.625 261 12408.90 83.85 54470.78 88888.00 2015-09-18 09:46:49.750 261 12408.90 83.88 54470.75 88888.00 2015-09-18 09:46:49.875 261 12408.95 83.88 54470.78 88888.00 2015-09-18 09:46:50.000 261 12408.92 83.92 54470.72 88888.00 2015-09-18 09:46:50.125 261 12408.88 83.92 54470.75 88888.00 2015-09-18 09:46:50.250 261 12408.90 83.90 54470.72 88888.00 2015-09-18 09:46:50.375 261 12408.95 83.88 54470.70 88888.00 2015-09-18 09:46:50.500 261 12408.95 83.88 54470.72 88888.00 2015-09-18 09:46:50.625 261 12408.92 83.92 54470.72 88888.00 2015-09-18 09:46:50.750 261 12408.98 83.97 54470.72 88888.00 2015-09-18 09:46:50.875 261 12408.98 83.95 54470.70 88888.00 2015-09-18 09:46:51.000 261 12408.95 83.95 54470.68 88888.00 2015-09-18 09:46:51.125 261 12408.92 83.95 54470.68 88888.00 2015-09-18 09:46:51.250 261 12408.90 84.00 54470.70 88888.00 2015-09-18 09:46:51.375 261 12408.92 84.03 54470.70 88888.00 2015-09-18 09:46:51.500 261 12408.83 84.05 54470.70 88888.00 2015-09-18 09:46:51.625 261 12408.85 84.08 54470.68 88888.00 2015-09-18 09:46:51.750 261 12408.85 84.08 54470.68 88888.00 2015-09-18 09:46:51.875 261 12408.85 84.10 54470.68 88888.00 2015-09-18 09:46:52.000 261 12408.92 84.05 54470.65 88888.00 2015-09-18 09:46:52.125 261 12408.95 84.10 54470.62 88888.00 2015-09-18 09:46:52.250 261 12408.85 84.12 54470.65 88888.00 2015-09-18 09:46:52.375 261 12408.85 84.17 54470.65 88888.00 2015-09-18 09:46:52.500 261 12408.83 84.12 54470.65 88888.00 2015-09-18 09:46:52.625 261 12408.85 84.17 54470.62 88888.00 2015-09-18 09:46:52.750 261 12408.85 84.17 54470.65 88888.00 2015-09-18 09:46:52.875 261 12408.80 84.20 54470.65 88888.00 2015-09-18 09:46:53.000 261 12408.75 84.17 54470.65 88888.00 2015-09-18 09:46:53.125 261 12408.73 84.20 54470.68 88888.00 2015-09-18 09:46:53.250 261 12408.70 84.20 54470.68 88888.00 2015-09-18 09:46:53.375 261 12408.73 84.20 54470.65 88888.00 2015-09-18 09:46:53.500 261 12408.80 84.22 54470.65 88888.00 2015-09-18 09:46:53.625 261 12408.83 84.25 54470.65 88888.00 2015-09-18 09:46:53.750 261 12408.80 84.28 54470.65 88888.00 2015-09-18 09:46:53.875 261 12408.75 84.28 54470.65 88888.00 2015-09-18 09:46:54.000 261 12408.67 84.28 54470.62 88888.00 2015-09-18 09:46:54.125 261 12408.65 84.30 54470.62 88888.00 2015-09-18 09:46:54.250 261 12408.65 84.30 54470.62 88888.00 2015-09-18 09:46:54.375 261 12408.67 84.33 54470.62 88888.00 2015-09-18 09:46:54.500 261 12408.70 84.35 54470.60 88888.00 2015-09-18 09:46:54.625 261 12408.75 84.38 54470.60 88888.00 2015-09-18 09:46:54.750 261 12408.77 84.38 54470.62 88888.00 2015-09-18 09:46:54.875 261 12408.75 84.35 54470.65 88888.00 2015-09-18 09:46:55.000 261 12408.77 84.35 54470.62 88888.00 2015-09-18 09:46:55.125 261 12408.80 84.33 54470.62 88888.00 2015-09-18 09:46:55.250 261 12408.75 84.33 54470.62 88888.00 2015-09-18 09:46:55.375 261 12408.75 84.42 54470.62 88888.00 2015-09-18 09:46:55.500 261 12408.83 84.40 54470.62 88888.00 2015-09-18 09:46:55.625 261 12408.88 84.38 54470.62 88888.00 2015-09-18 09:46:55.750 261 12408.83 84.38 54470.60 88888.00 2015-09-18 09:46:55.875 261 12408.80 84.40 54470.57 88888.00 2015-09-18 09:46:56.000 261 12408.83 84.42 54470.57 88888.00 2015-09-18 09:46:56.125 261 12408.85 84.45 54470.57 88888.00 2015-09-18 09:46:56.250 261 12408.85 84.50 54470.57 88888.00 2015-09-18 09:46:56.375 261 12408.85 84.50 54470.55 88888.00 2015-09-18 09:46:56.500 261 12408.90 84.45 54470.55 88888.00 2015-09-18 09:46:56.625 261 12408.92 84.47 54470.57 88888.00 2015-09-18 09:46:56.750 261 12408.95 84.50 54470.57 88888.00 2015-09-18 09:46:56.875 261 12408.98 84.53 54470.53 88888.00 2015-09-18 09:46:57.000 261 12409.02 84.53 54470.53 88888.00 2015-09-18 09:46:57.125 261 12409.02 84.58 54470.53 88888.00 2015-09-18 09:46:57.250 261 12408.98 84.58 54470.53 88888.00 2015-09-18 09:46:57.375 261 12409.02 84.62 54470.53 88888.00 2015-09-18 09:46:57.500 261 12409.02 84.67 54470.53 88888.00 2015-09-18 09:46:57.625 261 12408.95 84.62 54470.53 88888.00 2015-09-18 09:46:57.750 261 12408.95 84.65 54470.50 88888.00 2015-09-18 09:46:57.875 261 12408.98 84.70 54470.53 88888.00 2015-09-18 09:46:58.000 261 12409.08 84.72 54470.50 88888.00 2015-09-18 09:46:58.125 261 12409.17 84.78 54470.53 88888.00 2015-09-18 09:46:58.250 261 12409.08 84.75 54470.50 88888.00 2015-09-18 09:46:58.375 261 12409.12 84.75 54470.47 88888.00 2015-09-18 09:46:58.500 261 12409.12 84.75 54470.47 88888.00 2015-09-18 09:46:58.625 261 12409.17 84.75 54470.45 88888.00 2015-09-18 09:46:58.750 261 12409.23 84.78 54470.47 88888.00 2015-09-18 09:46:58.875 261 12409.27 84.80 54470.47 88888.00 2015-09-18 09:46:59.000 261 12409.30 84.83 54470.43 88888.00 2015-09-18 09:46:59.125 261 12409.33 84.83 54470.43 88888.00 2015-09-18 09:46:59.250 261 12409.25 84.83 54470.45 88888.00 2015-09-18 09:46:59.375 261 12409.27 84.83 54470.45 88888.00 2015-09-18 09:46:59.500 261 12409.27 84.85 54470.45 88888.00 2015-09-18 09:46:59.625 261 12409.40 84.85 54470.43 88888.00 2015-09-18 09:46:59.750 261 12409.52 84.85 54470.43 88888.00 2015-09-18 09:46:59.875 261 12409.48 84.88 54470.43 88888.00 2015-09-18 09:47:00.000 261 12409.42 84.85 54470.43 88888.00 2015-09-18 09:47:00.125 261 12409.42 84.85 54470.43 88888.00 2015-09-18 09:47:00.250 261 12409.55 84.85 54470.43 88888.00 2015-09-18 09:47:00.375 261 12409.65 84.85 54470.43 88888.00 2015-09-18 09:47:00.500 261 12409.65 84.83 54470.40 88888.00 2015-09-18 09:47:00.625 261 12409.67 84.83 54470.38 88888.00 2015-09-18 09:47:00.750 261 12409.70 84.80 54470.38 88888.00 2015-09-18 09:47:00.875 261 12409.75 84.78 54470.38 88888.00 2015-09-18 09:47:01.000 261 12409.77 84.75 54470.38 88888.00 2015-09-18 09:47:01.125 261 12409.73 84.75 54470.38 88888.00 2015-09-18 09:47:01.250 261 12409.73 84.78 54470.40 88888.00 2015-09-18 09:47:01.375 261 12409.80 84.78 54470.35 88888.00 2015-09-18 09:47:01.500 261 12409.85 84.72 54470.35 88888.00 2015-09-18 09:47:01.625 261 12409.88 84.70 54470.38 88888.00 2015-09-18 09:47:01.750 261 12410.00 84.70 54470.35 88888.00 2015-09-18 09:47:01.875 261 12410.02 84.65 54470.32 88888.00 2015-09-18 09:47:02.000 261 12410.05 84.65 54470.32 88888.00 2015-09-18 09:47:02.125 261 12410.08 84.62 54470.38 88888.00 2015-09-18 09:47:02.250 261 12410.05 84.60 54470.38 88888.00 2015-09-18 09:47:02.375 261 12410.10 84.60 54470.35 88888.00 2015-09-18 09:47:02.500 261 12410.12 84.60 54470.32 88888.00 2015-09-18 09:47:02.625 261 12410.15 84.58 54470.32 88888.00 2015-09-18 09:47:02.750 261 12410.12 84.53 54470.32 88888.00 2015-09-18 09:47:02.875 261 12410.10 84.50 54470.35 88888.00 2015-09-18 09:47:03.000 261 12410.12 84.53 54470.35 88888.00 2015-09-18 09:47:03.125 261 12410.20 84.55 54470.35 88888.00 2015-09-18 09:47:03.250 261 12410.15 84.50 54470.35 88888.00 2015-09-18 09:47:03.375 261 12410.15 84.47 54470.32 88888.00 2015-09-18 09:47:03.500 261 12410.20 84.50 54470.35 88888.00 2015-09-18 09:47:03.625 261 12410.30 84.50 54470.32 88888.00 2015-09-18 09:47:03.750 261 12410.35 84.45 54470.32 88888.00 2015-09-18 09:47:03.875 261 12410.38 84.47 54470.32 88888.00 2015-09-18 09:47:04.000 261 12410.35 84.47 54470.32 88888.00 2015-09-18 09:47:04.125 261 12410.33 84.47 54470.32 88888.00 2015-09-18 09:47:04.250 261 12410.27 84.50 54470.32 88888.00 2015-09-18 09:47:04.375 261 12410.30 84.50 54470.32 88888.00 2015-09-18 09:47:04.500 261 12410.30 84.47 54470.30 88888.00 2015-09-18 09:47:04.625 261 12410.33 84.45 54470.30 88888.00 2015-09-18 09:47:04.750 261 12410.38 84.45 54470.32 88888.00 2015-09-18 09:47:04.875 261 12410.33 84.47 54470.30 88888.00 2015-09-18 09:47:05.000 261 12410.35 84.42 54470.30 88888.00 2015-09-18 09:47:05.125 261 12410.35 84.42 54470.30 88888.00 2015-09-18 09:47:05.250 261 12410.33 84.40 54470.30 88888.00 2015-09-18 09:47:05.375 261 12410.38 84.42 54470.30 88888.00 2015-09-18 09:47:05.500 261 12410.40 84.42 54470.30 88888.00 2015-09-18 09:47:05.625 261 12410.45 84.40 54470.28 88888.00 2015-09-18 09:47:05.750 261 12410.52 84.38 54470.28 88888.00 2015-09-18 09:47:05.875 261 12410.52 84.40 54470.28 88888.00 2015-09-18 09:47:06.000 261 12410.50 84.40 54470.28 88888.00 2015-09-18 09:47:06.125 261 12410.50 84.35 54470.28 88888.00 2015-09-18 09:47:06.250 261 12410.45 84.35 54470.28 88888.00 2015-09-18 09:47:06.375 261 12410.48 84.33 54470.28 88888.00 2015-09-18 09:47:06.500 261 12410.48 84.30 54470.28 88888.00 2015-09-18 09:47:06.625 261 12410.50 84.25 54470.28 88888.00 2015-09-18 09:47:06.750 261 12410.50 84.25 54470.30 88888.00 2015-09-18 09:47:06.875 261 12410.50 84.22 54470.30 88888.00 2015-09-18 09:47:07.000 261 12410.55 84.20 54470.30 88888.00 2015-09-18 09:47:07.125 261 12410.62 84.17 54470.28 88888.00 2015-09-18 09:47:07.250 261 12410.62 84.12 54470.25 88888.00 2015-09-18 09:47:07.375 261 12410.67 84.10 54470.28 88888.00 2015-09-18 09:47:07.500 261 12410.75 84.12 54470.28 88888.00 2015-09-18 09:47:07.625 261 12410.77 84.10 54470.25 88888.00 2015-09-18 09:47:07.750 261 12410.83 84.08 54470.25 88888.00 2015-09-18 09:47:07.875 261 12410.88 84.03 54470.25 88888.00 2015-09-18 09:47:08.000 261 12410.90 83.97 54470.25 88888.00 2015-09-18 09:47:08.125 261 12410.92 83.95 54470.28 88888.00 2015-09-18 09:47:08.250 261 12410.95 83.90 54470.25 88888.00 2015-09-18 09:47:08.375 261 12410.98 83.85 54470.25 88888.00 2015-09-18 09:47:08.500 261 12411.00 83.85 54470.22 88888.00 2015-09-18 09:47:08.625 261 12411.02 83.83 54470.22 88888.00 2015-09-18 09:47:08.750 261 12411.08 83.80 54470.22 88888.00 2015-09-18 09:47:08.875 261 12411.10 83.80 54470.22 88888.00 2015-09-18 09:47:09.000 261 12411.15 83.78 54470.18 88888.00 2015-09-18 09:47:09.125 261 12411.10 83.72 54470.18 88888.00 2015-09-18 09:47:09.250 261 12411.12 83.65 54470.15 88888.00 2015-09-18 09:47:09.375 261 12411.25 83.67 54470.15 88888.00 2015-09-18 09:47:09.500 261 12411.33 83.65 54470.18 88888.00 2015-09-18 09:47:09.625 261 12411.25 83.62 54470.18 88888.00 2015-09-18 09:47:09.750 261 12411.27 83.58 54470.15 88888.00 2015-09-18 09:47:09.875 261 12411.33 83.55 54470.15 88888.00 2015-09-18 09:47:10.000 261 12411.35 83.55 54470.15 88888.00 2015-09-18 09:47:10.125 261 12411.40 83.55 54470.15 88888.00 2015-09-18 09:47:10.250 261 12411.42 83.47 54470.15 88888.00 2015-09-18 09:47:10.375 261 12411.50 83.53 54470.12 88888.00 2015-09-18 09:47:10.500 261 12411.50 83.50 54470.12 88888.00 2015-09-18 09:47:10.625 261 12411.45 83.47 54470.07 88888.00 2015-09-18 09:47:10.750 261 12411.50 83.45 54470.12 88888.00 2015-09-18 09:47:10.875 261 12411.55 83.45 54470.15 88888.00 2015-09-18 09:47:11.000 261 12411.58 83.45 54470.12 88888.00 2015-09-18 09:47:11.125 261 12411.58 83.40 54470.12 88888.00 2015-09-18 09:47:11.250 261 12411.52 83.35 54470.10 88888.00 2015-09-18 09:47:11.375 261 12411.62 83.35 54470.10 88888.00 2015-09-18 09:47:11.500 261 12411.58 83.33 54470.10 88888.00 2015-09-18 09:47:11.625 261 12411.52 83.33 54470.12 88888.00 2015-09-18 09:47:11.750 261 12411.55 83.33 54470.12 88888.00 2015-09-18 09:47:11.875 261 12411.58 83.28 54470.12 88888.00 2015-09-18 09:47:12.000 261 12411.55 83.22 54470.12 88888.00 2015-09-18 09:47:12.125 261 12411.60 83.25 54470.12 88888.00 2015-09-18 09:47:12.250 261 12411.60 83.20 54470.15 88888.00 2015-09-18 09:47:12.375 261 12411.60 83.20 54470.15 88888.00 2015-09-18 09:47:12.500 261 12411.60 83.17 54470.12 88888.00 2015-09-18 09:47:12.625 261 12411.62 83.15 54470.12 88888.00 2015-09-18 09:47:12.750 261 12411.60 83.08 54470.12 88888.00 2015-09-18 09:47:12.875 261 12411.60 83.12 54470.12 88888.00 2015-09-18 09:47:13.000 261 12411.58 83.12 54470.12 88888.00 2015-09-18 09:47:13.125 261 12411.58 83.05 54470.12 88888.00 2015-09-18 09:47:13.250 261 12411.60 82.97 54470.12 88888.00 2015-09-18 09:47:13.375 261 12411.65 82.97 54470.10 88888.00 2015-09-18 09:47:13.500 261 12411.67 82.97 54470.07 88888.00 2015-09-18 09:47:13.625 261 12411.65 82.90 54470.10 88888.00 2015-09-18 09:47:13.750 261 12411.67 82.88 54470.07 88888.00 2015-09-18 09:47:13.875 261 12411.67 82.85 54470.10 88888.00 2015-09-18 09:47:14.000 261 12411.67 82.83 54470.07 88888.00 2015-09-18 09:47:14.125 261 12411.73 82.78 54470.07 88888.00 2015-09-18 09:47:14.250 261 12411.70 82.75 54470.07 88888.00 2015-09-18 09:47:14.375 261 12411.75 82.78 54470.07 88888.00 2015-09-18 09:47:14.500 261 12411.75 82.72 54470.07 88888.00 2015-09-18 09:47:14.625 261 12411.83 82.67 54470.07 88888.00 2015-09-18 09:47:14.750 261 12411.83 82.62 54470.05 88888.00 2015-09-18 09:47:14.875 261 12411.83 82.60 54470.07 88888.00 2015-09-18 09:47:15.000 261 12411.88 82.55 54470.03 88888.00 2015-09-18 09:47:15.125 261 12411.88 82.55 54470.05 88888.00 2015-09-18 09:47:15.250 261 12411.88 82.50 54470.07 88888.00 2015-09-18 09:47:15.375 261 12411.92 82.47 54470.05 88888.00 2015-09-18 09:47:15.500 261 12411.90 82.42 54470.03 88888.00 2015-09-18 09:47:15.625 261 12411.85 82.40 54470.03 88888.00 2015-09-18 09:47:15.750 261 12411.80 82.38 54470.03 88888.00 2015-09-18 09:47:15.875 261 12411.83 82.40 54470.07 88888.00 2015-09-18 09:47:16.000 261 12411.88 82.38 54470.05 88888.00 2015-09-18 09:47:16.125 261 12411.90 82.35 54470.03 88888.00 2015-09-18 09:47:16.250 261 12411.88 82.33 54470.03 88888.00 2015-09-18 09:47:16.375 261 12411.92 82.33 54470.03 88888.00 2015-09-18 09:47:16.500 261 12411.90 82.33 54470.00 88888.00 2015-09-18 09:47:16.625 261 12411.95 82.28 54470.00 88888.00 2015-09-18 09:47:16.750 261 12411.98 82.22 54470.00 88888.00 2015-09-18 09:47:16.875 261 12412.00 82.20 54470.00 88888.00 2015-09-18 09:47:17.000 261 12412.05 82.22 54470.03 88888.00 2015-09-18 09:47:17.125 261 12412.02 82.22 54470.03 88888.00 2015-09-18 09:47:17.250 261 12411.90 82.15 54470.00 88888.00 2015-09-18 09:47:17.375 261 12411.90 82.12 54470.00 88888.00 2015-09-18 09:47:17.500 261 12411.92 82.12 54470.03 88888.00 2015-09-18 09:47:17.625 261 12411.92 82.08 54470.00 88888.00 2015-09-18 09:47:17.750 261 12411.95 82.08 54470.00 88888.00 2015-09-18 09:47:17.875 261 12411.98 82.08 54470.00 88888.00 2015-09-18 09:47:18.000 261 12411.95 82.03 54469.97 88888.00 2015-09-18 09:47:18.125 261 12411.98 82.00 54470.00 88888.00 2015-09-18 09:47:18.250 261 12411.95 81.95 54469.97 88888.00 2015-09-18 09:47:18.375 261 12411.98 81.95 54470.00 88888.00 2015-09-18 09:47:18.500 261 12412.00 81.95 54469.97 88888.00 2015-09-18 09:47:18.625 261 12412.00 81.95 54469.95 88888.00 2015-09-18 09:47:18.750 261 12411.98 81.95 54469.95 88888.00 2015-09-18 09:47:18.875 261 12411.95 81.92 54469.95 88888.00 2015-09-18 09:47:19.000 261 12411.98 81.85 54469.95 88888.00 2015-09-18 09:47:19.125 261 12411.98 81.85 54469.95 88888.00 2015-09-18 09:47:19.250 261 12411.92 81.83 54469.97 88888.00 2015-09-18 09:47:19.375 261 12411.98 81.88 54469.97 88888.00 2015-09-18 09:47:19.500 261 12411.98 81.85 54469.95 88888.00 2015-09-18 09:47:19.625 261 12412.00 81.83 54469.95 88888.00 2015-09-18 09:47:19.750 261 12412.00 81.80 54469.93 88888.00 2015-09-18 09:47:19.875 261 12412.00 81.83 54469.97 88888.00 2015-09-18 09:47:20.000 261 12411.98 81.83 54469.93 88888.00 2015-09-18 09:47:20.125 261 12412.00 81.80 54469.95 88888.00 2015-09-18 09:47:20.250 261 12412.02 81.75 54469.90 88888.00 2015-09-18 09:47:20.375 261 12412.10 81.78 54469.93 88888.00 2015-09-18 09:47:20.500 261 12412.15 81.75 54469.93 88888.00 2015-09-18 09:47:20.625 261 12412.05 81.70 54469.90 88888.00 2015-09-18 09:47:20.750 261 12412.02 81.72 54469.88 88888.00 2015-09-18 09:47:20.875 261 12412.10 81.70 54469.90 88888.00 2015-09-18 09:47:21.000 261 12412.15 81.70 54469.90 88888.00 2015-09-18 09:47:21.125 261 12412.25 81.67 54469.90 88888.00 2015-09-18 09:47:21.250 261 12412.30 81.65 54469.90 88888.00 2015-09-18 09:47:21.375 261 12412.33 81.60 54469.90 88888.00 2015-09-18 09:47:21.500 261 12412.33 81.62 54469.88 88888.00 2015-09-18 09:47:21.625 261 12412.35 81.60 54469.88 88888.00 2015-09-18 09:47:21.750 261 12412.30 81.58 54469.85 88888.00 2015-09-18 09:47:21.875 261 12412.27 81.55 54469.85 88888.00 2015-09-18 09:47:22.000 261 12412.27 81.55 54469.85 88888.00 2015-09-18 09:47:22.125 261 12412.33 81.53 54469.85 88888.00 2015-09-18 09:47:22.250 261 12412.40 81.50 54469.85 88888.00 2015-09-18 09:47:22.375 261 12412.42 81.47 54469.85 88888.00 2015-09-18 09:47:22.500 261 12412.38 81.42 54469.80 88888.00 2015-09-18 09:47:22.625 261 12412.33 81.47 54469.82 88888.00 2015-09-18 09:47:22.750 261 12412.33 81.45 54469.85 88888.00 2015-09-18 09:47:22.875 261 12412.33 81.40 54469.82 88888.00 2015-09-18 09:47:23.000 261 12412.38 81.35 54469.80 88888.00 2015-09-18 09:47:23.125 261 12412.38 81.35 54469.82 88888.00 2015-09-18 09:47:23.250 261 12412.38 81.30 54469.80 88888.00 2015-09-18 09:47:23.375 261 12412.50 81.28 54469.82 88888.00 2015-09-18 09:47:23.500 261 12412.55 81.33 54469.85 88888.00 2015-09-18 09:47:23.625 261 12412.50 81.30 54469.80 88888.00 2015-09-18 09:47:23.750 261 12412.52 81.30 54469.78 88888.00 2015-09-18 09:47:23.875 261 12412.60 81.25 54469.75 88888.00 2015-09-18 09:47:24.000 261 12412.67 81.22 54469.75 88888.00 2015-09-18 09:47:24.125 261 12412.73 81.17 54469.75 88888.00 2015-09-18 09:47:24.250 261 12412.70 81.15 54469.72 88888.00 2015-09-18 09:47:24.375 261 12412.73 81.15 54469.72 88888.00 2015-09-18 09:47:24.500 261 12412.73 81.12 54469.70 88888.00 2015-09-18 09:47:24.625 261 12412.73 81.12 54469.70 88888.00 2015-09-18 09:47:24.750 261 12412.75 81.12 54469.72 88888.00 2015-09-18 09:47:24.875 261 12412.75 81.08 54469.72 88888.00 2015-09-18 09:47:25.000 261 12412.77 81.03 54469.72 88888.00 2015-09-18 09:47:25.125 261 12412.83 81.05 54469.72 88888.00 2015-09-18 09:47:25.250 261 12412.80 80.97 54469.70 88888.00 2015-09-18 09:47:25.375 261 12412.70 80.95 54469.70 88888.00 2015-09-18 09:47:25.500 261 12412.65 80.95 54469.70 88888.00 2015-09-18 09:47:25.625 261 12412.77 80.90 54469.68 88888.00 2015-09-18 09:47:25.750 261 12412.80 80.90 54469.70 88888.00 2015-09-18 09:47:25.875 261 12412.80 80.85 54469.65 88888.00 2015-09-18 09:47:26.000 261 12412.80 80.83 54469.68 88888.00 2015-09-18 09:47:26.125 261 12412.77 80.83 54469.65 88888.00 2015-09-18 09:47:26.250 261 12412.75 80.78 54469.68 88888.00 2015-09-18 09:47:26.375 261 12412.70 80.75 54469.68 88888.00 2015-09-18 09:47:26.500 261 12412.67 80.70 54469.70 88888.00 2015-09-18 09:47:26.625 261 12412.73 80.70 54469.68 88888.00 2015-09-18 09:47:26.750 261 12412.73 80.65 54469.68 88888.00 2015-09-18 09:47:26.875 261 12412.75 80.62 54469.65 88888.00 2015-09-18 09:47:27.000 261 12412.75 80.62 54469.65 88888.00 2015-09-18 09:47:27.125 261 12412.73 80.60 54469.65 88888.00 2015-09-18 09:47:27.250 261 12412.67 80.55 54469.65 88888.00 2015-09-18 09:47:27.375 261 12412.73 80.55 54469.65 88888.00 2015-09-18 09:47:27.500 261 12412.75 80.50 54469.65 88888.00 2015-09-18 09:47:27.625 261 12412.70 80.47 54469.62 88888.00 2015-09-18 09:47:27.750 261 12412.67 80.42 54469.62 88888.00 2015-09-18 09:47:27.875 261 12412.65 80.42 54469.65 88888.00 2015-09-18 09:47:28.000 261 12412.67 80.42 54469.62 88888.00 2015-09-18 09:47:28.125 261 12412.67 80.40 54469.65 88888.00 2015-09-18 09:47:28.250 261 12412.62 80.38 54469.65 88888.00 2015-09-18 09:47:28.375 261 12412.60 80.38 54469.65 88888.00 2015-09-18 09:47:28.500 261 12412.60 80.38 54469.68 88888.00 2015-09-18 09:47:28.625 261 12412.60 80.40 54469.68 88888.00 2015-09-18 09:47:28.750 261 12412.45 80.38 54469.65 88888.00 2015-09-18 09:47:28.875 261 12412.40 80.33 54469.65 88888.00 2015-09-18 09:47:29.000 261 12412.38 80.30 54469.65 88888.00 2015-09-18 09:47:29.125 261 12412.40 80.33 54469.68 88888.00 2015-09-18 09:47:29.250 261 12412.45 80.30 54469.68 88888.00 2015-09-18 09:47:29.375 261 12412.50 80.30 54469.70 88888.00 2015-09-18 09:47:29.500 261 12412.42 80.22 54469.70 88888.00 2015-09-18 09:47:29.625 261 12412.38 80.20 54469.68 88888.00 2015-09-18 09:47:29.750 261 12412.27 80.20 54469.65 88888.00 2015-09-18 09:47:29.875 261 12412.27 80.20 54469.68 88888.00 2015-09-18 09:47:30.000 261 12412.35 80.20 54469.68 88888.00 2015-09-18 09:47:30.125 261 12412.35 80.15 54469.72 88888.00 2015-09-18 09:47:30.250 261 12412.35 80.15 54469.72 88888.00 2015-09-18 09:47:30.375 261 12412.42 80.15 54469.70 88888.00 2015-09-18 09:47:30.500 261 12412.38 80.15 54469.70 88888.00 2015-09-18 09:47:30.625 261 12412.40 80.12 54469.70 88888.00 2015-09-18 09:47:30.750 261 12412.40 80.17 54469.72 88888.00 2015-09-18 09:47:30.875 261 12412.35 80.10 54469.70 88888.00 2015-09-18 09:47:31.000 261 12412.40 80.08 54469.68 88888.00 2015-09-18 09:47:31.125 261 12412.48 80.08 54469.68 88888.00 2015-09-18 09:47:31.250 261 12412.50 80.08 54469.70 88888.00 2015-09-18 09:47:31.375 261 12412.48 80.10 54469.70 88888.00 2015-09-18 09:47:31.500 261 12412.50 80.05 54469.70 88888.00 2015-09-18 09:47:31.625 261 12412.50 80.05 54469.68 88888.00 2015-09-18 09:47:31.750 261 12412.48 80.05 54469.68 88888.00 2015-09-18 09:47:31.875 261 12412.50 80.03 54469.65 88888.00 2015-09-18 09:47:32.000 261 12412.55 80.03 54469.65 88888.00 2015-09-18 09:47:32.125 261 12412.62 80.00 54469.68 88888.00 2015-09-18 09:47:32.250 261 12412.62 80.03 54469.68 88888.00 2015-09-18 09:47:32.375 261 12412.70 80.08 54469.68 88888.00 2015-09-18 09:47:32.500 261 12412.70 80.05 54469.65 88888.00 2015-09-18 09:47:32.625 261 12412.70 80.03 54469.68 88888.00 2015-09-18 09:47:32.750 261 12412.73 80.03 54469.70 88888.00 2015-09-18 09:47:32.875 261 12412.75 80.00 54469.65 88888.00 2015-09-18 09:47:33.000 261 12412.75 80.03 54469.65 88888.00 2015-09-18 09:47:33.125 261 12412.75 80.05 54469.68 88888.00 2015-09-18 09:47:33.250 261 12412.70 80.03 54469.68 88888.00 2015-09-18 09:47:33.375 261 12412.75 80.03 54469.65 88888.00 2015-09-18 09:47:33.500 261 12412.77 80.05 54469.65 88888.00 2015-09-18 09:47:33.625 261 12412.77 80.05 54469.65 88888.00 2015-09-18 09:47:33.750 261 12412.75 80.05 54469.65 88888.00 2015-09-18 09:47:33.875 261 12412.77 80.08 54469.62 88888.00 2015-09-18 09:47:34.000 261 12412.83 80.05 54469.60 88888.00 2015-09-18 09:47:34.125 261 12412.85 80.08 54469.62 88888.00 2015-09-18 09:47:34.250 261 12412.83 80.12 54469.60 88888.00 2015-09-18 09:47:34.375 261 12412.85 80.15 54469.62 88888.00 2015-09-18 09:47:34.500 261 12412.92 79.88 54469.82 88888.00 2015-09-18 09:47:34.625 261 12412.92 79.83 54469.82 88888.00 2015-09-18 09:47:34.750 261 12412.90 79.80 54469.78 88888.00 2015-09-18 09:47:34.875 261 12412.88 79.80 54469.78 88888.00 2015-09-18 09:47:35.000 261 12412.95 79.83 54469.82 88888.00 2015-09-18 09:47:35.125 261 12412.98 79.85 54469.80 88888.00 2015-09-18 09:47:35.250 261 12412.92 79.80 54469.80 88888.00 2015-09-18 09:47:35.375 261 12413.00 79.80 54469.78 88888.00 2015-09-18 09:47:35.500 261 12412.98 80.08 54469.53 88888.00 2015-09-18 09:47:35.625 261 12413.10 80.10 54469.50 88888.00 2015-09-18 09:47:35.750 261 12413.10 80.10 54469.53 88888.00 2015-09-18 09:47:35.875 261 12413.10 80.05 54469.55 88888.00 2015-09-18 09:47:36.000 261 12413.10 80.03 54469.53 88888.00 2015-09-18 09:47:36.125 261 12413.12 80.05 54469.50 88888.00 2015-09-18 09:47:36.250 261 12413.17 80.05 54469.50 88888.00 2015-09-18 09:47:36.375 261 12413.17 80.03 54469.47 88888.00 2015-09-18 09:47:36.500 261 12413.15 80.00 54469.45 88888.00 2015-09-18 09:47:36.625 261 12413.17 80.00 54469.45 88888.00 2015-09-18 09:47:36.750 261 12413.20 79.97 54469.45 88888.00 2015-09-18 09:47:36.875 261 12413.23 79.95 54469.45 88888.00 2015-09-18 09:47:37.000 261 12413.23 79.90 54469.45 88888.00 2015-09-18 09:47:37.125 261 12413.25 79.88 54469.45 88888.00 2015-09-18 09:47:37.250 261 12413.23 79.88 54469.47 88888.00 2015-09-18 09:47:37.375 261 12413.25 79.90 54469.47 88888.00 2015-09-18 09:47:37.500 261 12413.20 79.88 54469.43 88888.00 2015-09-18 09:47:37.625 261 12413.23 79.80 54469.43 88888.00 2015-09-18 09:47:37.750 261 12413.27 79.80 54469.45 88888.00 2015-09-18 09:47:37.875 261 12413.30 79.80 54469.43 88888.00 2015-09-18 09:47:38.000 261 12413.30 79.83 54469.43 88888.00 2015-09-18 09:47:38.125 261 12413.25 79.78 54469.43 88888.00 2015-09-18 09:47:38.250 261 12413.25 79.72 54469.45 88888.00 2015-09-18 09:47:38.375 261 12413.27 79.72 54469.43 88888.00 2015-09-18 09:47:38.500 261 12413.23 79.72 54469.40 88888.00 2015-09-18 09:47:38.625 261 12413.20 79.75 54469.40 88888.00 2015-09-18 09:47:38.750 261 12413.23 79.72 54469.43 88888.00 2015-09-18 09:47:38.875 261 12413.33 79.72 54469.40 88888.00 2015-09-18 09:47:39.000 261 12413.38 79.70 54469.40 88888.00 2015-09-18 09:47:39.125 261 12413.35 79.70 54469.40 88888.00 2015-09-18 09:47:39.250 261 12413.30 79.70 54469.38 88888.00 2015-09-18 09:47:39.375 261 12413.27 79.75 54469.38 88888.00 2015-09-18 09:47:39.500 261 12413.30 79.78 54469.38 88888.00 2015-09-18 09:47:39.625 261 12413.30 79.80 54469.40 88888.00 2015-09-18 09:47:39.750 261 12413.33 79.80 54469.40 88888.00 2015-09-18 09:47:39.875 261 12413.25 79.83 54469.38 88888.00 2015-09-18 09:47:40.000 261 12413.20 79.80 54469.35 88888.00 2015-09-18 09:47:40.125 261 12413.27 79.83 54469.35 88888.00 2015-09-18 09:47:40.250 261 12413.23 79.85 54469.38 88888.00 2015-09-18 09:47:40.375 261 12413.20 79.85 54469.35 88888.00 2015-09-18 09:47:40.500 261 12413.25 79.83 54469.35 88888.00 2015-09-18 09:47:40.625 261 12413.35 79.85 54469.35 88888.00 2015-09-18 09:47:40.750 261 12413.33 79.88 54469.32 88888.00 2015-09-18 09:47:40.875 261 12413.33 79.88 54469.35 88888.00 2015-09-18 09:47:41.000 261 12413.30 79.90 54469.35 88888.00 2015-09-18 09:47:41.125 261 12413.33 79.92 54469.32 88888.00 2015-09-18 09:47:41.250 261 12413.33 79.90 54469.32 88888.00 2015-09-18 09:47:41.375 261 12413.38 79.92 54469.32 88888.00 2015-09-18 09:47:41.500 261 12413.38 79.97 54469.32 88888.00 2015-09-18 09:47:41.625 261 12413.33 79.95 54469.32 88888.00 2015-09-18 09:47:41.750 261 12413.33 79.97 54469.30 88888.00 2015-09-18 09:47:41.875 261 12413.33 79.97 54469.28 88888.00 2015-09-18 09:47:42.000 261 12413.35 80.00 54469.28 88888.00 2015-09-18 09:47:42.125 261 12413.33 80.03 54469.25 88888.00 2015-09-18 09:47:42.250 261 12413.33 80.00 54469.28 88888.00 2015-09-18 09:47:42.375 261 12413.30 80.00 54469.25 88888.00 2015-09-18 09:47:42.500 261 12413.35 80.00 54469.25 88888.00 2015-09-18 09:47:42.625 261 12413.42 80.03 54469.22 88888.00 2015-09-18 09:47:42.750 261 12413.42 80.03 54469.22 88888.00 2015-09-18 09:47:42.875 261 12413.45 80.03 54469.25 88888.00 2015-09-18 09:47:43.000 261 12413.48 80.00 54469.22 88888.00 2015-09-18 09:47:43.125 261 12413.50 80.00 54469.22 88888.00 2015-09-18 09:47:43.250 261 12413.40 79.97 54469.22 88888.00 2015-09-18 09:47:43.375 261 12413.40 80.00 54469.22 88888.00 2015-09-18 09:47:43.500 261 12413.45 80.00 54469.22 88888.00 2015-09-18 09:47:43.625 261 12413.48 79.95 54469.20 88888.00 2015-09-18 09:47:43.750 261 12413.48 79.92 54469.20 88888.00 2015-09-18 09:47:43.875 261 12413.48 79.95 54469.20 88888.00 2015-09-18 09:47:44.000 261 12413.50 79.92 54469.20 88888.00 2015-09-18 09:47:44.125 261 12413.50 79.92 54469.18 88888.00 2015-09-18 09:47:44.250 261 12413.48 79.90 54469.15 88888.00 2015-09-18 09:47:44.375 261 12413.50 79.92 54469.18 88888.00 2015-09-18 09:47:44.500 261 12413.52 79.95 54469.18 88888.00 2015-09-18 09:47:44.625 261 12413.60 79.97 54469.18 88888.00 2015-09-18 09:47:44.750 261 12413.60 79.95 54469.15 88888.00 2015-09-18 09:47:44.875 261 12413.62 79.92 54469.18 88888.00 2015-09-18 09:47:45.000 261 12413.67 79.92 54469.18 88888.00 2015-09-18 09:47:45.125 261 12413.65 79.95 54469.18 88888.00 2015-09-18 09:47:45.250 261 12413.60 79.90 54469.15 88888.00 2015-09-18 09:47:45.375 261 12413.58 79.90 54469.12 88888.00 2015-09-18 09:47:45.500 261 12413.58 79.90 54469.12 88888.00 2015-09-18 09:47:45.625 261 12413.58 79.90 54469.12 88888.00 2015-09-18 09:47:45.750 261 12413.60 79.95 54469.12 88888.00 2015-09-18 09:47:45.875 261 12413.60 79.97 54469.15 88888.00 2015-09-18 09:47:46.000 261 12413.60 79.95 54469.12 88888.00 2015-09-18 09:47:46.125 261 12413.58 79.95 54469.12 88888.00 2015-09-18 09:47:46.250 261 12413.58 79.92 54469.10 88888.00 2015-09-18 09:47:46.375 261 12413.60 79.95 54469.10 88888.00 2015-09-18 09:47:46.500 261 12413.60 79.92 54469.10 88888.00 2015-09-18 09:47:46.625 261 12413.67 79.92 54469.07 88888.00 2015-09-18 09:47:46.750 261 12413.73 79.95 54469.10 88888.00 2015-09-18 09:47:46.875 261 12413.62 79.95 54469.07 88888.00 2015-09-18 09:47:47.000 261 12413.62 79.95 54469.10 88888.00 2015-09-18 09:47:47.125 261 12413.65 79.95 54469.10 88888.00 2015-09-18 09:47:47.250 261 12413.65 79.90 54469.07 88888.00 2015-09-18 09:47:47.375 261 12413.62 79.90 54469.03 88888.00 2015-09-18 09:47:47.500 261 12413.58 79.88 54469.00 88888.00 2015-09-18 09:47:47.625 261 12413.60 79.88 54469.00 88888.00 2015-09-18 09:47:47.750 261 12413.65 79.88 54469.03 88888.00 2015-09-18 09:47:47.875 261 12413.67 79.90 54469.00 88888.00 2015-09-18 09:47:48.000 261 12413.70 79.88 54468.97 88888.00 2015-09-18 09:47:48.125 261 12413.67 79.83 54468.97 88888.00 2015-09-18 09:47:48.250 261 12413.65 79.80 54468.97 88888.00 2015-09-18 09:47:48.375 261 12413.67 79.83 54468.97 88888.00 2015-09-18 09:47:48.500 261 12413.67 79.88 54468.97 88888.00 2015-09-18 09:47:48.625 261 12413.65 79.90 54468.97 88888.00 2015-09-18 09:47:48.750 261 12413.62 79.88 54468.95 88888.00 2015-09-18 09:47:48.875 261 12413.62 79.83 54468.93 88888.00 2015-09-18 09:47:49.000 261 12413.70 79.83 54468.93 88888.00 2015-09-18 09:47:49.125 261 12413.70 79.80 54468.93 88888.00 2015-09-18 09:47:49.250 261 12413.62 79.78 54468.95 88888.00 2015-09-18 09:47:49.375 261 12413.67 79.83 54468.93 88888.00 2015-09-18 09:47:49.500 261 12413.73 79.80 54468.90 88888.00 2015-09-18 09:47:49.625 261 12413.75 79.80 54468.93 88888.00 2015-09-18 09:47:49.750 261 12413.70 79.78 54468.93 88888.00 2015-09-18 09:47:49.875 261 12413.65 79.78 54468.95 88888.00 2015-09-18 09:47:50.000 261 12413.65 79.78 54468.90 88888.00 2015-09-18 09:47:50.125 261 12413.67 79.75 54468.90 88888.00 2015-09-18 09:47:50.250 261 12413.70 79.72 54468.90 88888.00 2015-09-18 09:47:50.375 261 12413.75 79.70 54468.90 88888.00 2015-09-18 09:47:50.500 261 12413.75 79.72 54468.88 88888.00 2015-09-18 09:47:50.625 261 12413.75 79.78 54468.88 88888.00 2015-09-18 09:47:50.750 261 12413.73 79.78 54468.88 88888.00 2015-09-18 09:47:50.875 261 12413.70 79.78 54468.85 88888.00 2015-09-18 09:47:51.000 261 12413.70 79.75 54468.82 88888.00 2015-09-18 09:47:51.125 261 12413.75 79.72 54468.82 88888.00 2015-09-18 09:47:51.250 261 12413.73 79.67 54468.82 88888.00 2015-09-18 09:47:51.375 261 12413.75 79.72 54468.82 88888.00 2015-09-18 09:47:51.500 261 12413.73 79.72 54468.82 88888.00 2015-09-18 09:47:51.625 261 12413.75 79.70 54468.82 88888.00 2015-09-18 09:47:51.750 261 12413.80 79.67 54468.80 88888.00 2015-09-18 09:47:51.875 261 12413.80 79.67 54468.80 88888.00 2015-09-18 09:47:52.000 261 12413.75 79.70 54468.80 88888.00 2015-09-18 09:47:52.125 261 12413.73 79.67 54468.80 88888.00 2015-09-18 09:47:52.250 261 12413.77 79.72 54468.80 88888.00 2015-09-18 09:47:52.375 261 12413.83 79.72 54468.80 88888.00 2015-09-18 09:47:52.500 261 12413.88 79.75 54468.80 88888.00 2015-09-18 09:47:52.625 261 12413.88 79.72 54468.78 88888.00 2015-09-18 09:47:52.750 261 12413.83 79.70 54468.80 88888.00 2015-09-18 09:47:52.875 261 12413.83 79.78 54468.78 88888.00 2015-09-18 09:47:53.000 261 12413.88 79.78 54468.75 88888.00 2015-09-18 09:47:53.125 261 12413.88 79.78 54468.72 88888.00 2015-09-18 09:47:53.250 261 12413.83 79.78 54468.75 88888.00 2015-09-18 09:47:53.375 261 12413.90 79.83 54468.72 88888.00 2015-09-18 09:47:53.500 261 12413.88 79.83 54468.72 88888.00 2015-09-18 09:47:53.625 261 12413.85 79.83 54468.72 88888.00 2015-09-18 09:47:53.750 261 12413.88 79.85 54468.72 88888.00 2015-09-18 09:47:53.875 261 12413.92 79.90 54468.72 88888.00 2015-09-18 09:47:54.000 261 12413.92 79.90 54468.70 88888.00 2015-09-18 09:47:54.125 261 12413.90 79.92 54468.68 88888.00 2015-09-18 09:47:54.250 261 12413.83 79.92 54468.68 88888.00 2015-09-18 09:47:54.375 261 12413.80 79.97 54468.68 88888.00 2015-09-18 09:47:54.500 261 12413.85 79.97 54468.65 88888.00 2015-09-18 09:47:54.625 261 12413.90 79.97 54468.65 88888.00 2015-09-18 09:47:54.750 261 12413.90 79.95 54468.62 88888.00 2015-09-18 09:47:54.875 261 12413.83 79.92 54468.62 88888.00 2015-09-18 09:47:55.000 261 12413.80 79.95 54468.62 88888.00 2015-09-18 09:47:55.125 261 12413.85 80.00 54468.62 88888.00 2015-09-18 09:47:55.250 261 12413.90 80.00 54468.62 88888.00 2015-09-18 09:47:55.375 261 12413.90 80.00 54468.60 88888.00 2015-09-18 09:47:55.500 261 12413.83 80.00 54468.57 88888.00 2015-09-18 09:47:55.625 261 12413.80 80.00 54468.62 88888.00 2015-09-18 09:47:55.750 261 12413.75 79.97 54468.62 88888.00 2015-09-18 09:47:55.875 261 12413.75 79.95 54468.60 88888.00 2015-09-18 09:47:56.000 261 12413.80 80.00 54468.57 88888.00 2015-09-18 09:47:56.125 261 12413.80 80.05 54468.57 88888.00 2015-09-18 09:47:56.250 261 12413.75 80.03 54468.60 88888.00 2015-09-18 09:47:56.375 261 12413.75 80.03 54468.60 88888.00 2015-09-18 09:47:56.500 261 12413.73 80.05 54468.60 88888.00 2015-09-18 09:47:56.625 261 12413.73 80.05 54468.60 88888.00 2015-09-18 09:47:56.750 261 12413.70 80.03 54468.57 88888.00 2015-09-18 09:47:56.875 261 12413.67 80.03 54468.57 88888.00 2015-09-18 09:47:57.000 261 12413.62 80.05 54468.55 88888.00 2015-09-18 09:47:57.125 261 12413.62 80.03 54468.53 88888.00 2015-09-18 09:47:57.250 261 12413.67 80.00 54468.53 88888.00 2015-09-18 09:47:57.375 261 12413.70 80.00 54468.55 88888.00 2015-09-18 09:47:57.500 261 12413.67 80.00 54468.53 88888.00 2015-09-18 09:47:57.625 261 12413.62 80.00 54468.53 88888.00 2015-09-18 09:47:57.750 261 12413.62 80.00 54468.53 88888.00 2015-09-18 09:47:57.875 261 12413.60 80.03 54468.50 88888.00 2015-09-18 09:47:58.000 261 12413.62 80.03 54468.50 88888.00 2015-09-18 09:47:58.125 261 12413.62 80.03 54468.55 88888.00 2015-09-18 09:47:58.250 261 12413.65 80.03 54468.53 88888.00 2015-09-18 09:47:58.375 261 12413.70 80.00 54468.47 88888.00 2015-09-18 09:47:58.500 261 12413.65 80.00 54468.45 88888.00 2015-09-18 09:47:58.625 261 12413.60 79.97 54468.43 88888.00 2015-09-18 09:47:58.750 261 12413.60 80.03 54468.43 88888.00 2015-09-18 09:47:58.875 261 12413.58 80.05 54468.45 88888.00 2015-09-18 09:47:59.000 261 12413.55 80.05 54468.43 88888.00 2015-09-18 09:47:59.125 261 12413.58 80.05 54468.40 88888.00 2015-09-18 09:47:59.250 261 12413.58 80.03 54468.43 88888.00 2015-09-18 09:47:59.375 261 12413.65 80.00 54468.40 88888.00 2015-09-18 09:47:59.500 261 12413.67 80.03 54468.40 88888.00 2015-09-18 09:47:59.625 261 12413.67 80.03 54468.40 88888.00 2015-09-18 09:47:59.750 261 12413.70 80.03 54468.40 88888.00 2015-09-18 09:47:59.875 261 12413.70 80.00 54468.38 88888.00 2015-09-18 09:48:00.000 261 12413.67 79.97 54468.35 88888.00 2015-09-18 09:48:00.125 261 12413.73 80.00 54468.38 88888.00 2015-09-18 09:48:00.250 261 12413.77 80.00 54468.35 88888.00 2015-09-18 09:48:00.375 261 12413.85 80.00 54468.35 88888.00 2015-09-18 09:48:00.500 261 12413.83 80.03 54468.35 88888.00 2015-09-18 09:48:00.625 261 12413.75 80.05 54468.30 88888.00 2015-09-18 09:48:00.750 261 12413.75 80.03 54468.32 88888.00 2015-09-18 09:48:00.875 261 12413.73 80.00 54468.28 88888.00 2015-09-18 09:48:01.000 261 12413.77 79.97 54468.22 88888.00 2015-09-18 09:48:01.125 261 12413.85 79.97 54468.25 88888.00 2015-09-18 09:48:01.250 261 12413.92 79.97 54468.30 88888.00 2015-09-18 09:48:01.375 261 12413.92 80.03 54468.25 88888.00 2015-09-18 09:48:01.500 261 12413.85 80.00 54468.22 88888.00 2015-09-18 09:48:01.625 261 12413.83 79.97 54468.20 88888.00 2015-09-18 09:48:01.750 261 12413.92 80.00 54468.20 88888.00 2015-09-18 09:48:01.875 261 12413.98 80.05 54468.15 88888.00 2015-09-18 09:48:02.000 261 12413.98 80.00 54468.15 88888.00 2015-09-18 09:48:02.125 261 12413.98 80.00 54468.18 88888.00 2015-09-18 09:48:02.250 261 12414.00 80.03 54468.18 88888.00 2015-09-18 09:48:02.375 261 12414.10 80.03 54468.18 88888.00 2015-09-18 09:48:02.500 261 12414.15 80.05 54468.15 88888.00 2015-09-18 09:48:02.625 261 12414.17 80.03 54468.15 88888.00 2015-09-18 09:48:02.750 261 12414.15 80.00 54468.12 88888.00 2015-09-18 09:48:02.875 261 12414.10 80.03 54468.12 88888.00 2015-09-18 09:48:03.000 261 12414.05 80.03 54468.10 88888.00 2015-09-18 09:48:03.125 261 12414.05 80.03 54468.10 88888.00 2015-09-18 09:48:03.250 261 12414.08 80.00 54468.07 88888.00 2015-09-18 09:48:03.375 261 12414.20 80.03 54468.05 88888.00 2015-09-18 09:48:03.500 261 12414.23 80.00 54468.03 88888.00 2015-09-18 09:48:03.625 261 12414.23 80.00 54468.03 88888.00 2015-09-18 09:48:03.750 261 12414.27 80.08 54468.03 88888.00 2015-09-18 09:48:03.875 261 12414.30 80.08 54468.03 88888.00 2015-09-18 09:48:04.000 261 12414.30 80.08 54467.97 88888.00 2015-09-18 09:48:04.125 261 12414.33 80.08 54468.00 88888.00 2015-09-18 09:48:04.250 261 12414.38 80.10 54467.97 88888.00 2015-09-18 09:48:04.375 261 12414.42 80.10 54468.00 88888.00 2015-09-18 09:48:04.500 261 12414.35 80.10 54467.97 88888.00 2015-09-18 09:48:04.625 261 12414.30 80.10 54467.95 88888.00 2015-09-18 09:48:04.750 261 12414.40 80.08 54467.93 88888.00 2015-09-18 09:48:04.875 261 12414.42 80.08 54467.90 88888.00 2015-09-18 09:48:05.000 261 12414.40 80.08 54467.88 88888.00 2015-09-18 09:48:05.125 261 12414.40 80.10 54467.85 88888.00 2015-09-18 09:48:05.250 261 12414.45 80.08 54467.88 88888.00 2015-09-18 09:48:05.375 261 12414.50 80.12 54467.88 88888.00 2015-09-18 09:48:05.500 261 12414.45 80.08 54467.85 88888.00 2015-09-18 09:48:05.625 261 12414.48 80.08 54467.85 88888.00 2015-09-18 09:48:05.750 261 12414.52 80.08 54467.85 88888.00 2015-09-18 09:48:05.875 261 12414.52 80.12 54467.88 88888.00 2015-09-18 09:48:06.000 261 12414.50 80.15 54467.85 88888.00 2015-09-18 09:48:06.125 261 12414.50 80.15 54467.82 88888.00 2015-09-18 09:48:06.250 261 12414.48 80.12 54467.80 88888.00 2015-09-18 09:48:06.375 261 12414.50 80.17 54467.78 88888.00 2015-09-18 09:48:06.500 261 12414.55 80.17 54467.72 88888.00 2015-09-18 09:48:06.625 261 12414.52 80.12 54467.72 88888.00 2015-09-18 09:48:06.750 261 12414.52 80.12 54467.72 88888.00 2015-09-18 09:48:06.875 261 12414.58 80.15 54467.72 88888.00 2015-09-18 09:48:07.000 261 12414.58 80.12 54467.70 88888.00 2015-09-18 09:48:07.125 261 12414.58 80.15 54467.70 88888.00 2015-09-18 09:48:07.250 261 12414.58 80.15 54467.70 88888.00 2015-09-18 09:48:07.375 261 12414.60 80.15 54467.68 88888.00 2015-09-18 09:48:07.500 261 12414.58 80.12 54467.68 88888.00 2015-09-18 09:48:07.625 261 12414.58 80.10 54467.68 88888.00 2015-09-18 09:48:07.750 261 12414.58 80.08 54467.70 88888.00 2015-09-18 09:48:07.875 261 12414.58 80.08 54467.65 88888.00 2015-09-18 09:48:08.000 261 12414.52 80.05 54467.62 88888.00 2015-09-18 09:48:08.125 261 12414.55 80.05 54467.62 88888.00 2015-09-18 09:48:08.250 261 12414.55 80.03 54467.60 88888.00 2015-09-18 09:48:08.375 261 12414.60 80.05 54467.60 88888.00 2015-09-18 09:48:08.500 261 12414.55 80.03 54467.57 88888.00 2015-09-18 09:48:08.625 261 12414.52 80.05 54467.55 88888.00 2015-09-18 09:48:08.750 261 12414.60 80.05 54467.55 88888.00 2015-09-18 09:48:08.875 261 12414.60 80.00 54467.55 88888.00 2015-09-18 09:48:09.000 261 12414.60 80.00 54467.53 88888.00 2015-09-18 09:48:09.125 261 12414.60 80.00 54467.53 88888.00 2015-09-18 09:48:09.250 261 12414.65 79.95 54467.50 88888.00 2015-09-18 09:48:09.375 261 12414.67 79.92 54467.47 88888.00 2015-09-18 09:48:09.500 261 12414.70 79.92 54467.47 88888.00 2015-09-18 09:48:09.625 261 12414.70 79.90 54467.45 88888.00 2015-09-18 09:48:09.750 261 12414.70 79.92 54467.45 88888.00 2015-09-18 09:48:09.875 261 12414.73 79.92 54467.45 88888.00 2015-09-18 09:48:10.000 261 12414.75 79.90 54467.43 88888.00 2015-09-18 09:48:10.125 261 12414.73 79.90 54467.40 88888.00 2015-09-18 09:48:10.250 261 12414.75 79.88 54467.43 88888.00 2015-09-18 09:48:10.375 261 12414.80 79.90 54467.40 88888.00 2015-09-18 09:48:10.500 261 12414.83 79.92 54467.40 88888.00 2015-09-18 09:48:10.625 261 12414.80 79.92 54467.40 88888.00 2015-09-18 09:48:10.750 261 12414.85 79.88 54467.38 88888.00 2015-09-18 09:48:10.875 261 12414.90 79.85 54467.35 88888.00 2015-09-18 09:48:11.000 261 12414.90 79.83 54467.32 88888.00 2015-09-18 09:48:11.125 261 12414.85 79.83 54467.32 88888.00 2015-09-18 09:48:11.250 261 12414.83 79.83 54467.30 88888.00 2015-09-18 09:48:11.375 261 12414.92 79.83 54467.30 88888.00 2015-09-18 09:48:11.500 261 12414.98 79.83 54467.30 88888.00 2015-09-18 09:48:11.625 261 12414.92 79.85 54467.28 88888.00 2015-09-18 09:48:11.750 261 12414.85 79.83 54467.25 88888.00 2015-09-18 09:48:11.875 261 12414.88 79.83 54467.28 88888.00 2015-09-18 09:48:12.000 261 12414.88 79.83 54467.25 88888.00 2015-09-18 09:48:12.125 261 12414.85 79.85 54467.25 88888.00 2015-09-18 09:48:12.250 261 12414.80 79.85 54467.22 88888.00 2015-09-18 09:48:12.375 261 12414.80 79.85 54467.22 88888.00 2015-09-18 09:48:12.500 261 12414.80 79.83 54467.22 88888.00 2015-09-18 09:48:12.625 261 12414.77 79.83 54467.22 88888.00 2015-09-18 09:48:12.750 261 12414.67 79.85 54467.22 88888.00 2015-09-18 09:48:12.875 261 12414.70 79.88 54467.20 88888.00 2015-09-18 09:48:13.000 261 12414.70 79.90 54467.20 88888.00 2015-09-18 09:48:13.125 261 12414.67 79.90 54467.18 88888.00 2015-09-18 09:48:13.250 261 12414.65 79.90 54467.18 88888.00 2015-09-18 09:48:13.375 261 12414.67 79.92 54467.18 88888.00 2015-09-18 09:48:13.500 261 12414.70 79.92 54467.15 88888.00 2015-09-18 09:48:13.625 261 12414.70 79.90 54467.15 88888.00 2015-09-18 09:48:13.750 261 12414.73 79.90 54467.15 88888.00 2015-09-18 09:48:13.875 261 12414.75 79.92 54467.18 88888.00 2015-09-18 09:48:14.000 261 12414.75 79.90 54467.15 88888.00 2015-09-18 09:48:14.125 261 12414.67 79.88 54467.12 88888.00 2015-09-18 09:48:14.250 261 12414.62 79.85 54467.12 88888.00 2015-09-18 09:48:14.375 261 12414.62 79.85 54467.10 88888.00 2015-09-18 09:48:14.500 261 12414.70 79.90 54467.12 88888.00 2015-09-18 09:48:14.625 261 12414.75 79.92 54467.10 88888.00 2015-09-18 09:48:14.750 261 12414.75 79.90 54467.10 88888.00 2015-09-18 09:48:14.875 261 12414.70 79.92 54467.12 88888.00 2015-09-18 09:48:15.000 261 12414.65 79.90 54467.10 88888.00 2015-09-18 09:48:15.125 261 12414.70 79.90 54467.07 88888.00 2015-09-18 09:48:15.250 261 12414.73 79.88 54467.07 88888.00 2015-09-18 09:48:15.375 261 12414.77 79.90 54467.05 88888.00 2015-09-18 09:48:15.500 261 12414.80 79.90 54467.05 88888.00 2015-09-18 09:48:15.625 261 12414.77 79.88 54467.03 88888.00 2015-09-18 09:48:15.750 261 12414.77 79.88 54467.00 88888.00 2015-09-18 09:48:15.875 261 12414.80 79.88 54467.03 88888.00 2015-09-18 09:48:16.000 261 12414.83 79.90 54467.00 88888.00 2015-09-18 09:48:16.125 261 12414.80 79.88 54467.00 88888.00 2015-09-18 09:48:16.250 261 12414.75 79.88 54466.97 88888.00 2015-09-18 09:48:16.375 261 12414.80 79.90 54466.95 88888.00 2015-09-18 09:48:16.500 261 12414.83 79.90 54466.95 88888.00 2015-09-18 09:48:16.625 261 12414.77 79.92 54466.95 88888.00 2015-09-18 09:48:16.750 261 12414.77 79.92 54466.93 88888.00 2015-09-18 09:48:16.875 261 12414.80 79.95 54466.93 88888.00 2015-09-18 09:48:17.000 261 12414.88 79.92 54466.90 88888.00 2015-09-18 09:48:17.125 261 12414.88 79.95 54466.90 88888.00 2015-09-18 09:48:17.250 261 12414.85 79.92 54466.90 88888.00 2015-09-18 09:48:17.375 261 12414.85 79.95 54466.90 88888.00 2015-09-18 09:48:17.500 261 12414.83 79.97 54466.88 88888.00 2015-09-18 09:48:17.625 261 12414.92 79.95 54466.88 88888.00 2015-09-18 09:48:17.750 261 12415.00 79.95 54466.85 88888.00 2015-09-18 09:48:17.875 261 12415.02 79.97 54466.80 88888.00 2015-09-18 09:48:18.000 261 12415.08 80.00 54466.80 88888.00 2015-09-18 09:48:18.125 261 12415.08 80.05 54466.80 88888.00 2015-09-18 09:48:18.250 261 12415.05 80.03 54466.80 88888.00 2015-09-18 09:48:18.375 261 12415.08 80.03 54466.78 88888.00 2015-09-18 09:48:18.500 261 12415.08 80.05 54466.78 88888.00 2015-09-18 09:48:18.625 261 12415.12 80.05 54466.75 88888.00 2015-09-18 09:48:18.750 261 12415.15 80.08 54466.72 88888.00 2015-09-18 09:48:18.875 261 12415.17 80.08 54466.70 88888.00 2015-09-18 09:48:19.000 261 12415.15 80.08 54466.68 88888.00 2015-09-18 09:48:19.125 261 12415.17 80.08 54466.68 88888.00 2015-09-18 09:48:19.250 261 12415.12 80.12 54466.65 88888.00 2015-09-18 09:48:19.375 261 12415.17 80.15 54466.65 88888.00 2015-09-18 09:48:19.500 261 12415.23 80.17 54466.65 88888.00 2015-09-18 09:48:19.625 261 12415.25 80.17 54466.62 88888.00 2015-09-18 09:48:19.750 261 12415.23 80.15 54466.62 88888.00 2015-09-18 09:48:19.875 261 12415.17 80.17 54466.60 88888.00 2015-09-18 09:48:20.000 261 12415.20 80.20 54466.57 88888.00 2015-09-18 09:48:20.125 261 12415.25 80.25 54466.55 88888.00 2015-09-18 09:48:20.250 261 12415.30 80.28 54466.55 88888.00 2015-09-18 09:48:20.375 261 12415.33 80.30 54466.55 88888.00 2015-09-18 09:48:20.500 261 12415.38 80.30 54466.55 88888.00 2015-09-18 09:48:20.625 261 12415.38 80.30 54466.50 88888.00 2015-09-18 09:48:20.750 261 12415.38 80.28 54466.53 88888.00 2015-09-18 09:48:20.875 261 12415.38 80.28 54466.50 88888.00 2015-09-18 09:48:21.000 261 12415.48 80.30 54466.50 88888.00 2015-09-18 09:48:21.125 261 12415.50 80.33 54466.47 88888.00 2015-09-18 09:48:21.250 261 12415.52 80.28 54466.47 88888.00 2015-09-18 09:48:21.375 261 12415.55 80.28 54466.47 88888.00 2015-09-18 09:48:21.500 261 12415.58 80.30 54466.45 88888.00 2015-09-18 09:48:21.625 261 12415.58 80.35 54466.45 88888.00 2015-09-18 09:48:21.750 261 12415.58 80.38 54466.43 88888.00 2015-09-18 09:48:21.875 261 12415.65 80.38 54466.43 88888.00 2015-09-18 09:48:22.000 261 12415.65 80.35 54466.40 88888.00 2015-09-18 09:48:22.125 261 12415.65 80.40 54466.43 88888.00 2015-09-18 09:48:22.250 261 12415.67 80.42 54466.40 88888.00 2015-09-18 09:48:22.375 261 12415.75 80.42 54466.40 88888.00 2015-09-18 09:48:22.500 261 12415.75 80.40 54466.40 88888.00 2015-09-18 09:48:22.625 261 12415.75 80.38 54466.38 88888.00 2015-09-18 09:48:22.750 261 12415.73 80.42 54466.38 88888.00 2015-09-18 09:48:22.875 261 12415.77 80.42 54466.35 88888.00 2015-09-18 09:48:23.000 261 12415.80 80.45 54466.35 88888.00 2015-09-18 09:48:23.125 261 12415.80 80.42 54466.32 88888.00 2015-09-18 09:48:23.250 261 12415.83 80.42 54466.32 88888.00 2015-09-18 09:48:23.375 261 12415.80 80.45 54466.30 88888.00 2015-09-18 09:48:23.500 261 12415.75 80.42 54466.30 88888.00 2015-09-18 09:48:23.625 261 12415.77 80.38 54466.28 88888.00 2015-09-18 09:48:23.750 261 12415.83 80.42 54466.28 88888.00 2015-09-18 09:48:23.875 261 12415.88 80.40 54466.25 88888.00 2015-09-18 09:48:24.000 261 12415.90 80.40 54466.22 88888.00 2015-09-18 09:48:24.125 261 12415.85 80.42 54466.22 88888.00 2015-09-18 09:48:24.250 261 12415.85 80.47 54466.22 88888.00 2015-09-18 09:48:24.375 261 12415.95 80.50 54466.22 88888.00 2015-09-18 09:48:24.500 261 12415.92 80.50 54466.22 88888.00 2015-09-18 09:48:24.625 261 12415.90 80.47 54466.18 88888.00 2015-09-18 09:48:24.750 261 12415.95 80.47 54466.15 88888.00 2015-09-18 09:48:24.875 261 12416.00 80.53 54466.18 88888.00 2015-09-18 09:48:25.000 261 12416.00 80.53 54466.18 88888.00 2015-09-18 09:48:25.125 261 12415.92 80.50 54466.15 88888.00 2015-09-18 09:48:25.250 261 12415.88 80.53 54466.15 88888.00 2015-09-18 09:48:25.375 261 12415.95 80.53 54466.18 88888.00 2015-09-18 09:48:25.500 261 12416.02 80.50 54466.15 88888.00 2015-09-18 09:48:25.625 261 12416.02 80.50 54466.12 88888.00 2015-09-18 09:48:25.750 261 12416.00 80.55 54466.10 88888.00 2015-09-18 09:48:25.875 261 12416.02 80.58 54466.10 88888.00 2015-09-18 09:48:26.000 261 12416.00 80.60 54466.12 88888.00 2015-09-18 09:48:26.125 261 12415.95 80.58 54466.10 88888.00 2015-09-18 09:48:26.250 261 12415.90 80.58 54466.07 88888.00 2015-09-18 09:48:26.375 261 12415.92 80.60 54466.05 88888.00 2015-09-18 09:48:26.500 261 12416.00 80.62 54466.05 88888.00 2015-09-18 09:48:26.625 261 12416.05 80.65 54466.07 88888.00 2015-09-18 09:48:26.750 261 12416.05 80.67 54466.07 88888.00 2015-09-18 09:48:26.875 261 12416.05 80.62 54466.07 88888.00 2015-09-18 09:48:27.000 261 12416.05 80.62 54466.05 88888.00 2015-09-18 09:48:27.125 261 12416.05 80.65 54466.03 88888.00 2015-09-18 09:48:27.250 261 12416.05 80.65 54466.05 88888.00 2015-09-18 09:48:27.375 261 12415.73 80.70 54466.10 88888.00 2015-09-18 09:48:27.500 261 12415.77 80.75 54466.10 88888.00 2015-09-18 09:48:27.625 261 12415.77 80.70 54466.07 88888.00 2015-09-18 09:48:27.750 261 12415.73 80.72 54466.05 88888.00 2015-09-18 09:48:27.875 261 12415.73 80.75 54466.05 88888.00 2015-09-18 09:48:28.000 261 12415.75 80.72 54466.05 88888.00 2015-09-18 09:48:28.125 261 12415.83 80.75 54466.05 88888.00 2015-09-18 09:48:28.250 261 12415.85 80.72 54466.05 88888.00 2015-09-18 09:48:28.375 261 12416.20 80.65 54466.00 88888.00 2015-09-18 09:48:28.500 261 12416.20 80.65 54465.97 88888.00 2015-09-18 09:48:28.625 261 12416.23 80.65 54465.97 88888.00 2015-09-18 09:48:28.750 261 12416.23 80.67 54466.00 88888.00 2015-09-18 09:48:28.875 261 12416.25 80.67 54465.97 88888.00 2015-09-18 09:48:29.000 261 12416.23 80.72 54465.97 88888.00 2015-09-18 09:48:29.125 261 12416.20 80.72 54465.97 88888.00 2015-09-18 09:48:29.250 261 12416.17 80.70 54465.97 88888.00 2015-09-18 09:48:29.375 261 12416.17 80.72 54465.95 88888.00 2015-09-18 09:48:29.500 261 12416.23 80.72 54465.97 88888.00 2015-09-18 09:48:29.625 261 12416.27 80.75 54465.95 88888.00 2015-09-18 09:48:29.750 261 12416.33 80.72 54465.93 88888.00 2015-09-18 09:48:29.875 261 12416.33 80.72 54465.93 88888.00 2015-09-18 09:48:30.000 261 12416.25 80.72 54465.93 88888.00 2015-09-18 09:48:30.125 261 12416.25 80.72 54465.90 88888.00 2015-09-18 09:48:30.250 261 12416.23 80.72 54465.90 88888.00 2015-09-18 09:48:30.375 261 12416.27 80.78 54465.90 88888.00 2015-09-18 09:48:30.500 261 12416.35 80.78 54465.90 88888.00 2015-09-18 09:48:30.625 261 12416.40 80.78 54465.88 88888.00 2015-09-18 09:48:30.750 261 12416.35 80.75 54465.88 88888.00 2015-09-18 09:48:30.875 261 12416.38 80.78 54465.90 88888.00 2015-09-18 09:48:31.000 261 12416.27 80.83 54465.88 88888.00 2015-09-18 09:48:31.125 261 12416.30 80.83 54465.88 88888.00 2015-09-18 09:48:31.250 261 12416.33 80.83 54465.85 88888.00 2015-09-18 09:48:31.375 261 12416.38 80.85 54465.85 88888.00 2015-09-18 09:48:31.500 261 12416.30 80.88 54465.85 88888.00 2015-09-18 09:48:31.625 261 12416.30 80.88 54465.85 88888.00 2015-09-18 09:48:31.750 261 12416.40 80.90 54465.85 88888.00 2015-09-18 09:48:31.875 261 12416.42 80.92 54465.82 88888.00 2015-09-18 09:48:32.000 261 12416.40 80.92 54465.80 88888.00 2015-09-18 09:48:32.125 261 12416.38 80.97 54465.80 88888.00 2015-09-18 09:48:32.250 261 12416.45 81.00 54465.80 88888.00 2015-09-18 09:48:32.375 261 12416.55 81.05 54465.80 88888.00 2015-09-18 09:48:32.500 261 12416.60 81.10 54465.78 88888.00 2015-09-18 09:48:32.625 261 12416.60 81.12 54465.78 88888.00 2015-09-18 09:48:32.750 261 12416.62 81.10 54465.78 88888.00 2015-09-18 09:48:32.875 261 12416.67 81.10 54465.75 88888.00 2015-09-18 09:48:33.000 261 12416.70 81.12 54465.72 88888.00 2015-09-18 09:48:33.125 261 12416.73 81.17 54465.72 88888.00 2015-09-18 09:48:33.250 261 12416.70 81.12 54465.70 88888.00 2015-09-18 09:48:33.375 261 12416.80 81.15 54465.68 88888.00 2015-09-18 09:48:33.500 261 12416.83 81.20 54465.70 88888.00 2015-09-18 09:48:33.625 261 12416.83 81.20 54465.68 88888.00 2015-09-18 09:48:33.750 261 12416.80 81.20 54465.65 88888.00 2015-09-18 09:48:33.875 261 12416.83 81.22 54465.62 88888.00 2015-09-18 09:48:34.000 261 12416.88 81.22 54465.62 88888.00 2015-09-18 09:48:34.125 261 12416.85 81.25 54465.65 88888.00 2015-09-18 09:48:34.250 261 12416.80 81.30 54465.65 88888.00 2015-09-18 09:48:34.375 261 12416.83 81.30 54465.65 88888.00 2015-09-18 09:48:34.500 261 12416.83 81.30 54465.60 88888.00 2015-09-18 09:48:34.625 261 12416.83 81.30 54465.60 88888.00 2015-09-18 09:48:34.750 261 12416.90 81.38 54465.60 88888.00 2015-09-18 09:48:34.875 261 12416.95 81.42 54465.62 88888.00 2015-09-18 09:48:35.000 261 12417.00 81.45 54465.57 88888.00 2015-09-18 09:48:35.125 261 12417.02 81.47 54465.60 88888.00 2015-09-18 09:48:35.250 261 12417.00 81.47 54465.57 88888.00 2015-09-18 09:48:35.375 261 12417.05 81.50 54465.57 88888.00 2015-09-18 09:48:35.500 261 12416.98 81.50 54465.55 88888.00 2015-09-18 09:48:35.625 261 12416.98 81.50 54465.53 88888.00 2015-09-18 09:48:35.750 261 12416.92 81.53 54465.53 88888.00 2015-09-18 09:48:35.875 261 12416.95 81.55 54465.55 88888.00 2015-09-18 09:48:36.000 261 12417.00 81.58 54465.53 88888.00 2015-09-18 09:48:36.125 261 12417.02 81.53 54465.53 88888.00 2015-09-18 09:48:36.250 261 12417.05 81.53 54465.53 88888.00 2015-09-18 09:48:36.375 261 12417.08 81.58 54465.53 88888.00 2015-09-18 09:48:36.500 261 12417.05 81.58 54465.50 88888.00 2015-09-18 09:48:36.625 261 12417.10 81.60 54465.50 88888.00 2015-09-18 09:48:36.750 261 12417.15 81.62 54465.50 88888.00 2015-09-18 09:48:36.875 261 12417.20 81.65 54465.53 88888.00 2015-09-18 09:48:37.000 261 12417.17 81.67 54465.50 88888.00 2015-09-18 09:48:37.125 261 12417.12 81.67 54465.47 88888.00 2015-09-18 09:48:37.250 261 12417.10 81.67 54465.50 88888.00 2015-09-18 09:48:37.375 261 12417.12 81.70 54465.50 88888.00 2015-09-18 09:48:37.500 261 12417.12 81.75 54465.50 88888.00 2015-09-18 09:48:37.625 261 12417.08 81.78 54465.47 88888.00 2015-09-18 09:48:37.750 261 12417.17 81.75 54465.47 88888.00 2015-09-18 09:48:37.875 261 12417.25 81.75 54465.45 88888.00 2015-09-18 09:48:38.000 261 12417.30 81.78 54465.45 88888.00 2015-09-18 09:48:38.125 261 12417.25 81.80 54465.45 88888.00 2015-09-18 09:48:38.250 261 12417.17 81.78 54465.43 88888.00 2015-09-18 09:48:38.375 261 12417.25 81.80 54465.45 88888.00 2015-09-18 09:48:38.500 261 12417.27 81.88 54465.45 88888.00 2015-09-18 09:48:38.625 261 12417.30 81.88 54465.45 88888.00 2015-09-18 09:48:38.750 261 12417.33 81.88 54465.47 88888.00 2015-09-18 09:48:38.875 261 12417.30 81.85 54465.43 88888.00 2015-09-18 09:48:39.000 261 12417.20 81.83 54465.40 88888.00 2015-09-18 09:48:39.125 261 12417.23 81.85 54465.43 88888.00 2015-09-18 09:48:39.250 261 12417.27 81.88 54465.40 88888.00 2015-09-18 09:48:39.375 261 12417.35 81.90 54465.38 88888.00 2015-09-18 09:48:39.500 261 12417.33 81.92 54465.38 88888.00 2015-09-18 09:48:39.625 261 12417.35 81.95 54465.38 88888.00 2015-09-18 09:48:39.750 261 12417.30 81.95 54465.35 88888.00 2015-09-18 09:48:39.875 261 12417.35 81.97 54465.35 88888.00 2015-09-18 09:48:40.000 261 12417.40 82.03 54465.32 88888.00 2015-09-18 09:48:40.125 261 12417.42 82.05 54465.30 88888.00 2015-09-18 09:48:40.250 261 12417.42 82.10 54465.30 88888.00 2015-09-18 09:48:40.375 261 12417.42 82.08 54465.30 88888.00 2015-09-18 09:48:40.500 261 12417.42 82.08 54465.28 88888.00 2015-09-18 09:48:40.625 261 12417.48 82.08 54465.25 88888.00 2015-09-18 09:48:40.750 261 12417.52 82.10 54465.25 88888.00 2015-09-18 09:48:40.875 261 12417.48 82.10 54465.25 88888.00 2015-09-18 09:48:41.000 261 12417.48 82.15 54465.25 88888.00 2015-09-18 09:48:41.125 261 12417.52 82.17 54465.25 88888.00 2015-09-18 09:48:41.250 261 12417.50 82.17 54465.25 88888.00 2015-09-18 09:48:41.375 261 12417.52 82.17 54465.25 88888.00 2015-09-18 09:48:41.500 261 12417.55 82.17 54465.22 88888.00 2015-09-18 09:48:41.625 261 12417.62 82.22 54465.20 88888.00 2015-09-18 09:48:41.750 261 12417.65 82.22 54465.22 88888.00 2015-09-18 09:48:41.875 261 12417.67 82.22 54465.20 88888.00 2015-09-18 09:48:42.000 261 12417.70 82.20 54465.15 88888.00 2015-09-18 09:48:42.125 261 12417.73 82.20 54465.15 88888.00 2015-09-18 09:48:42.250 261 12417.75 82.22 54465.15 88888.00 2015-09-18 09:48:42.375 261 12417.77 82.28 54465.12 88888.00 2015-09-18 09:48:42.500 261 12417.83 82.25 54465.15 88888.00 2015-09-18 09:48:42.625 261 12417.88 82.28 54465.10 88888.00 2015-09-18 09:48:42.750 261 12417.85 82.30 54465.10 88888.00 2015-09-18 09:48:42.875 261 12417.88 82.35 54465.10 88888.00 2015-09-18 09:48:43.000 261 12417.95 82.30 54465.10 88888.00 2015-09-18 09:48:43.125 261 12417.95 82.30 54465.10 88888.00 2015-09-18 09:48:43.250 261 12417.85 82.30 54465.07 88888.00 2015-09-18 09:48:43.375 261 12417.88 82.35 54465.07 88888.00 2015-09-18 09:48:43.500 261 12417.90 82.40 54465.10 88888.00 2015-09-18 09:48:43.625 261 12417.95 82.42 54465.07 88888.00 2015-09-18 09:48:43.750 261 12417.90 82.40 54465.07 88888.00 2015-09-18 09:48:43.875 261 12417.92 82.42 54465.03 88888.00 2015-09-18 09:48:44.000 261 12418.00 82.47 54465.03 88888.00 2015-09-18 09:48:44.125 261 12418.00 82.47 54465.05 88888.00 2015-09-18 09:48:44.250 261 12418.00 82.53 54465.03 88888.00 2015-09-18 09:48:44.375 261 12418.02 82.55 54465.00 88888.00 2015-09-18 09:48:44.500 261 12418.02 82.53 54465.00 88888.00 2015-09-18 09:48:44.625 261 12418.02 82.55 54465.00 88888.00 2015-09-18 09:48:44.750 261 12418.02 82.60 54465.00 88888.00 2015-09-18 09:48:44.875 261 12417.98 82.58 54464.97 88888.00 2015-09-18 09:48:45.000 261 12417.95 82.58 54464.95 88888.00 2015-09-18 09:48:45.125 261 12418.05 82.60 54464.97 88888.00 2015-09-18 09:48:45.250 261 12418.08 82.67 54464.97 88888.00 2015-09-18 09:48:45.375 261 12418.00 82.67 54464.95 88888.00 2015-09-18 09:48:45.500 261 12417.95 82.70 54464.93 88888.00 2015-09-18 09:48:45.625 261 12418.05 82.75 54464.93 88888.00 2015-09-18 09:48:45.750 261 12418.17 82.78 54464.93 88888.00 2015-09-18 09:48:45.875 261 12418.20 82.78 54464.88 88888.00 2015-09-18 09:48:46.000 261 12418.25 82.80 54464.88 88888.00 2015-09-18 09:48:46.125 261 12418.23 82.83 54464.88 88888.00 2015-09-18 09:48:46.250 261 12418.15 82.83 54464.88 88888.00 2015-09-18 09:48:46.375 261 12418.12 82.83 54464.85 88888.00 2015-09-18 09:48:46.500 261 12418.10 82.85 54464.85 88888.00 2015-09-18 09:48:46.625 261 12418.12 82.90 54464.82 88888.00 2015-09-18 09:48:46.750 261 12418.15 82.88 54464.80 88888.00 2015-09-18 09:48:46.875 261 12418.15 82.90 54464.78 88888.00 2015-09-18 09:48:47.000 261 12418.20 82.95 54464.78 88888.00 2015-09-18 09:48:47.125 261 12418.23 82.97 54464.78 88888.00 2015-09-18 09:48:47.250 261 12418.15 83.00 54464.78 88888.00 2015-09-18 09:48:47.375 261 12418.10 83.08 54464.78 88888.00 2015-09-18 09:48:47.500 261 12418.10 83.10 54464.72 88888.00 2015-09-18 09:48:47.625 261 12418.12 83.10 54464.72 88888.00 2015-09-18 09:48:47.750 261 12418.12 83.10 54464.72 88888.00 2015-09-18 09:48:47.875 261 12418.12 83.12 54464.70 88888.00 2015-09-18 09:48:48.000 261 12418.12 83.15 54464.70 88888.00 2015-09-18 09:48:48.125 261 12418.20 83.20 54464.70 88888.00 2015-09-18 09:48:48.250 261 12418.20 83.20 54464.70 88888.00 2015-09-18 09:48:48.375 261 12418.17 83.25 54464.70 88888.00 2015-09-18 09:48:48.500 261 12418.17 83.28 54464.68 88888.00 2015-09-18 09:48:48.625 261 12418.15 83.28 54464.68 88888.00 2015-09-18 09:48:48.750 261 12418.12 83.30 54464.65 88888.00 2015-09-18 09:48:48.875 261 12418.15 83.35 54464.65 88888.00 2015-09-18 09:48:49.000 261 12418.23 83.40 54464.62 88888.00 2015-09-18 09:48:49.125 261 12418.25 83.40 54464.62 88888.00 2015-09-18 09:48:49.250 261 12418.30 83.45 54464.62 88888.00 2015-09-18 09:48:49.375 261 12418.27 83.50 54464.65 88888.00 2015-09-18 09:48:49.500 261 12418.27 83.55 54464.62 88888.00 2015-09-18 09:48:49.625 261 12418.23 83.58 54464.60 88888.00 2015-09-18 09:48:49.750 261 12418.15 83.55 54464.60 88888.00 2015-09-18 09:48:49.875 261 12418.20 83.58 54464.55 88888.00 2015-09-18 09:48:50.000 261 12418.30 83.62 54464.55 88888.00 2015-09-18 09:48:50.125 261 12418.30 83.65 54464.57 88888.00 2015-09-18 09:48:50.250 261 12418.27 83.70 54464.55 88888.00 2015-09-18 09:48:50.375 261 12418.27 83.67 54464.53 88888.00 2015-09-18 09:48:50.500 261 12418.27 83.67 54464.55 88888.00 2015-09-18 09:48:50.625 261 12418.27 83.65 54464.53 88888.00 2015-09-18 09:48:50.750 261 12418.23 83.70 54464.50 88888.00 2015-09-18 09:48:50.875 261 12418.25 83.72 54464.50 88888.00 2015-09-18 09:48:51.000 261 12418.27 83.78 54464.47 88888.00 2015-09-18 09:48:51.125 261 12418.30 83.80 54464.50 88888.00 2015-09-18 09:48:51.250 261 12418.25 83.80 54464.53 88888.00 2015-09-18 09:48:51.375 261 12418.25 83.80 54464.50 88888.00 2015-09-18 09:48:51.500 261 12418.25 83.80 54464.47 88888.00 2015-09-18 09:48:51.625 261 12418.25 83.80 54464.47 88888.00 2015-09-18 09:48:51.750 261 12418.30 83.80 54464.47 88888.00 2015-09-18 09:48:51.875 261 12418.30 83.80 54464.47 88888.00 2015-09-18 09:48:52.000 261 12418.27 83.83 54464.43 88888.00 2015-09-18 09:48:52.125 261 12418.30 83.88 54464.43 88888.00 2015-09-18 09:48:52.250 261 12418.33 83.85 54464.45 88888.00 2015-09-18 09:48:52.375 261 12418.35 83.90 54464.43 88888.00 2015-09-18 09:48:52.500 261 12418.30 83.92 54464.43 88888.00 2015-09-18 09:48:52.625 261 12418.25 83.92 54464.40 88888.00 2015-09-18 09:48:52.750 261 12418.27 83.97 54464.40 88888.00 2015-09-18 09:48:52.875 261 12418.33 83.97 54464.40 88888.00 2015-09-18 09:48:53.000 261 12418.30 84.00 54464.40 88888.00 2015-09-18 09:48:53.125 261 12418.30 84.03 54464.40 88888.00 2015-09-18 09:48:53.250 261 12418.25 84.00 54464.40 88888.00 2015-09-18 09:48:53.375 261 12418.27 84.00 54464.38 88888.00 2015-09-18 09:48:53.500 261 12418.23 84.00 54464.38 88888.00 2015-09-18 09:48:53.625 261 12418.20 84.05 54464.38 88888.00 2015-09-18 09:48:53.750 261 12418.17 84.05 54464.38 88888.00 2015-09-18 09:48:53.875 261 12418.20 84.03 54464.35 88888.00 2015-09-18 09:48:54.000 261 12418.27 84.00 54464.35 88888.00 2015-09-18 09:48:54.125 261 12418.23 84.03 54464.35 88888.00 2015-09-18 09:48:54.250 261 12418.15 84.05 54464.30 88888.00 2015-09-18 09:48:54.375 261 12418.12 84.08 54464.28 88888.00 2015-09-18 09:48:54.500 261 12418.15 84.08 54464.30 88888.00 2015-09-18 09:48:54.625 261 12418.17 84.05 54464.30 88888.00 2015-09-18 09:48:54.750 261 12418.12 84.10 54464.30 88888.00 2015-09-18 09:48:54.875 261 12418.12 84.15 54464.30 88888.00 2015-09-18 09:48:55.000 261 12418.10 84.17 54464.25 88888.00 2015-09-18 09:48:55.125 261 12418.08 84.17 54464.25 88888.00 2015-09-18 09:48:55.250 261 12418.02 84.15 54464.25 88888.00 2015-09-18 09:48:55.375 261 12418.08 84.17 54464.25 88888.00 2015-09-18 09:48:55.500 261 12418.05 84.12 54464.25 88888.00 2015-09-18 09:48:55.625 261 12418.05 84.15 54464.25 88888.00 2015-09-18 09:48:55.750 261 12418.05 84.20 54464.25 88888.00 2015-09-18 09:48:55.875 261 12418.08 84.15 54464.22 88888.00 2015-09-18 09:48:56.000 261 12418.12 84.15 54464.20 88888.00 2015-09-18 09:48:56.125 261 12418.08 84.15 54464.20 88888.00 2015-09-18 09:48:56.250 261 12418.08 84.15 54464.20 88888.00 2015-09-18 09:48:56.375 261 12418.08 84.17 54464.18 88888.00 2015-09-18 09:48:56.500 261 12418.08 84.22 54464.22 88888.00 2015-09-18 09:48:56.625 261 12418.08 84.22 54464.22 88888.00 2015-09-18 09:48:56.750 261 12418.02 84.22 54464.18 88888.00 2015-09-18 09:48:56.875 261 12418.05 84.25 54464.18 88888.00 2015-09-18 09:48:57.000 261 12418.08 84.25 54464.12 88888.00 2015-09-18 09:48:57.125 261 12418.08 84.22 54464.15 88888.00 2015-09-18 09:48:57.250 261 12418.00 84.22 54464.18 88888.00 2015-09-18 09:48:57.375 261 12418.00 84.28 54464.18 88888.00 2015-09-18 09:48:57.500 261 12418.00 84.33 54464.15 88888.00 2015-09-18 09:48:57.625 261 12417.98 84.30 54464.15 88888.00 2015-09-18 09:48:57.750 261 12417.88 84.33 54464.12 88888.00 2015-09-18 09:48:57.875 261 12417.88 84.33 54464.12 88888.00 2015-09-18 09:48:58.000 261 12417.95 84.33 54464.10 88888.00 2015-09-18 09:48:58.125 261 12417.98 84.40 54464.10 88888.00 2015-09-18 09:48:58.250 261 12417.90 84.45 54464.10 88888.00 2015-09-18 09:48:58.375 261 12417.92 84.42 54464.07 88888.00 2015-09-18 09:48:58.500 261 12417.92 84.47 54464.07 88888.00 2015-09-18 09:48:58.625 261 12417.92 84.47 54464.07 88888.00 2015-09-18 09:48:58.750 261 12417.90 84.45 54464.07 88888.00 2015-09-18 09:48:58.875 261 12417.85 84.47 54464.05 88888.00 2015-09-18 09:48:59.000 261 12417.83 84.45 54464.03 88888.00 2015-09-18 09:48:59.125 261 12417.77 84.47 54464.03 88888.00 2015-09-18 09:48:59.250 261 12417.83 84.53 54464.03 88888.00 2015-09-18 09:48:59.375 261 12417.80 84.55 54464.03 88888.00 2015-09-18 09:48:59.500 261 12417.73 84.60 54464.00 88888.00 2015-09-18 09:48:59.625 261 12417.67 84.60 54464.00 88888.00 2015-09-18 09:48:59.750 261 12417.65 84.62 54464.00 88888.00 2015-09-18 09:48:59.875 261 12417.58 84.60 54464.05 88888.00 2015-09-18 09:49:00.000 261 12417.55 84.65 54464.03 88888.00 2015-09-18 09:49:00.125 261 12417.50 84.67 54464.03 88888.00 2015-09-18 09:49:00.250 261 12417.38 84.65 54463.97 88888.00 2015-09-18 09:49:00.375 261 12417.35 84.70 54463.97 88888.00 2015-09-18 09:49:00.500 261 12417.35 84.72 54463.97 88888.00 2015-09-18 09:49:00.625 261 12417.30 84.72 54463.95 88888.00 2015-09-18 09:49:00.750 261 12417.30 84.75 54463.97 88888.00 2015-09-18 09:49:00.875 261 12417.27 84.75 54464.00 88888.00 2015-09-18 09:49:01.000 261 12417.17 84.75 54463.97 88888.00 2015-09-18 09:49:01.125 261 12417.17 84.75 54464.00 88888.00 2015-09-18 09:49:01.250 261 12417.17 84.78 54464.00 88888.00 2015-09-18 09:49:01.375 261 12417.20 84.80 54464.00 88888.00 2015-09-18 09:49:01.500 261 12417.20 84.83 54463.97 88888.00 2015-09-18 09:49:01.625 261 12417.20 84.85 54464.00 88888.00 2015-09-18 09:49:01.750 261 12417.12 84.90 54463.97 88888.00 2015-09-18 09:49:01.875 261 12417.10 84.92 54463.97 88888.00 2015-09-18 09:49:02.000 261 12417.10 84.95 54463.97 88888.00 2015-09-18 09:49:02.125 261 12417.05 84.95 54463.95 88888.00 2015-09-18 09:49:02.250 261 12417.00 84.92 54463.95 88888.00 2015-09-18 09:49:02.375 261 12417.00 84.92 54463.93 88888.00 2015-09-18 09:49:02.500 261 12417.05 84.92 54463.90 88888.00 2015-09-18 09:49:02.625 261 12417.10 84.95 54463.88 88888.00 2015-09-18 09:49:02.750 261 12417.05 84.97 54463.90 88888.00 2015-09-18 09:49:02.875 261 12416.98 84.97 54463.90 88888.00 2015-09-18 09:49:03.000 261 12416.90 85.00 54463.90 88888.00 2015-09-18 09:49:03.125 261 12416.92 85.03 54463.90 88888.00 2015-09-18 09:49:03.250 261 12416.90 85.03 54463.88 88888.00 2015-09-18 09:49:03.375 261 12416.90 85.08 54463.90 88888.00 2015-09-18 09:49:03.500 261 12416.90 85.10 54463.88 88888.00 2015-09-18 09:49:03.625 261 12416.95 85.08 54463.88 88888.00 2015-09-18 09:49:03.750 261 12416.95 85.08 54463.85 88888.00 2015-09-18 09:49:03.875 261 12416.90 85.08 54463.85 88888.00 2015-09-18 09:49:04.000 261 12416.83 85.12 54463.82 88888.00 2015-09-18 09:49:04.125 261 12416.83 85.15 54463.82 88888.00 2015-09-18 09:49:04.250 261 12416.77 85.15 54463.85 88888.00 2015-09-18 09:49:04.375 261 12416.77 85.17 54463.82 88888.00 2015-09-18 09:49:04.500 261 12416.75 85.15 54463.78 88888.00 2015-09-18 09:49:04.625 261 12416.77 85.15 54463.78 88888.00 2015-09-18 09:49:04.750 261 12416.83 85.15 54463.80 88888.00 2015-09-18 09:49:04.875 261 12416.77 85.17 54463.82 88888.00 2015-09-18 09:49:05.000 261 12416.77 85.20 54463.78 88888.00 2015-09-18 09:49:05.125 261 12416.80 85.22 54463.78 88888.00 2015-09-18 09:49:05.250 261 12416.85 85.20 54463.78 88888.00 2015-09-18 09:49:05.375 261 12416.85 85.20 54463.75 88888.00 2015-09-18 09:49:05.500 261 12416.80 85.20 54463.75 88888.00 2015-09-18 09:49:05.625 261 12416.77 85.22 54463.75 88888.00 2015-09-18 09:49:05.750 261 12416.73 85.25 54463.72 88888.00 2015-09-18 09:49:05.875 261 12416.73 85.28 54463.75 88888.00 2015-09-18 09:49:06.000 261 12416.73 85.25 54463.72 88888.00 2015-09-18 09:49:06.125 261 12416.67 85.25 54463.72 88888.00 2015-09-18 09:49:06.250 261 12416.65 85.28 54463.75 88888.00 2015-09-18 09:49:06.375 261 12416.67 85.30 54463.72 88888.00 2015-09-18 09:49:06.500 261 12416.60 85.28 54463.70 88888.00 2015-09-18 09:49:06.625 261 12416.58 85.30 54463.68 88888.00 2015-09-18 09:49:06.750 261 12416.55 85.33 54463.65 88888.00 2015-09-18 09:49:06.875 261 12416.55 85.38 54463.65 88888.00 2015-09-18 09:49:07.000 261 12416.50 85.38 54463.65 88888.00 2015-09-18 09:49:07.125 261 12416.48 85.38 54463.65 88888.00 2015-09-18 09:49:07.250 261 12416.42 85.38 54463.68 88888.00 2015-09-18 09:49:07.375 261 12416.40 85.40 54463.62 88888.00 2015-09-18 09:49:07.500 261 12416.40 85.38 54463.62 88888.00 2015-09-18 09:49:07.625 261 12416.40 85.40 54463.62 88888.00 2015-09-18 09:49:07.750 261 12416.38 85.40 54463.60 88888.00 2015-09-18 09:49:07.875 261 12416.45 85.42 54463.60 88888.00 2015-09-18 09:49:08.000 261 12416.45 85.40 54463.60 88888.00 2015-09-18 09:49:08.125 261 12416.45 85.45 54463.60 88888.00 2015-09-18 09:49:08.250 261 12416.45 85.45 54463.60 88888.00 2015-09-18 09:49:08.375 261 12416.52 85.50 54463.60 88888.00 2015-09-18 09:49:08.500 261 12416.50 85.55 54463.62 88888.00 2015-09-18 09:49:08.625 261 12416.45 85.55 54463.57 88888.00 2015-09-18 09:49:08.750 261 12416.40 85.58 54463.57 88888.00 2015-09-18 09:49:08.875 261 12416.40 85.60 54463.55 88888.00 2015-09-18 09:49:09.000 261 12416.38 85.62 54463.55 88888.00 2015-09-18 09:49:09.125 261 12416.38 85.62 54463.53 88888.00 2015-09-18 09:49:09.250 261 12416.35 85.65 54463.50 88888.00 2015-09-18 09:49:09.375 261 12416.38 85.70 54463.50 88888.00 2015-09-18 09:49:09.500 261 12416.38 85.72 54463.50 88888.00 2015-09-18 09:49:09.625 261 12416.33 85.72 54463.47 88888.00 2015-09-18 09:49:09.750 261 12416.30 85.75 54463.45 88888.00 2015-09-18 09:49:09.875 261 12416.35 85.80 54463.45 88888.00 2015-09-18 09:49:10.000 261 12416.38 85.85 54463.45 88888.00 2015-09-18 09:49:10.125 261 12416.38 85.85 54463.45 88888.00 2015-09-18 09:49:10.250 261 12416.38 85.85 54463.43 88888.00 2015-09-18 09:49:10.375 261 12416.30 85.92 54463.43 88888.00 2015-09-18 09:49:10.500 261 12416.33 85.97 54463.40 88888.00 2015-09-18 09:49:10.625 261 12416.35 86.00 54463.40 88888.00 2015-09-18 09:49:10.750 261 12416.33 86.00 54463.35 88888.00 2015-09-18 09:49:10.875 261 12416.30 86.05 54463.35 88888.00 2015-09-18 09:49:11.000 261 12416.30 86.08 54463.35 88888.00 2015-09-18 09:49:11.125 261 12416.27 86.12 54463.35 88888.00 2015-09-18 09:49:11.250 261 12416.25 86.12 54463.32 88888.00 2015-09-18 09:49:11.375 261 12416.30 86.15 54463.32 88888.00 2015-09-18 09:49:11.500 261 12416.27 86.15 54463.30 88888.00 2015-09-18 09:49:11.625 261 12416.25 86.15 54463.30 88888.00 2015-09-18 09:49:11.750 261 12416.27 86.17 54463.30 88888.00 2015-09-18 09:49:11.875 261 12416.30 86.22 54463.28 88888.00 2015-09-18 09:49:12.000 261 12416.38 86.20 54463.28 88888.00 2015-09-18 09:49:12.125 261 12416.30 86.22 54463.30 88888.00 2015-09-18 09:49:12.250 261 12416.25 86.20 54463.28 88888.00 2015-09-18 09:49:12.375 261 12416.30 86.25 54463.25 88888.00 2015-09-18 09:49:12.500 261 12416.23 86.28 54463.25 88888.00 2015-09-18 09:49:12.625 261 12416.20 86.25 54463.25 88888.00 2015-09-18 09:49:12.750 261 12416.15 86.30 54463.25 88888.00 2015-09-18 09:49:12.875 261 12416.10 86.30 54463.22 88888.00 2015-09-18 09:49:13.000 261 12416.12 86.30 54463.20 88888.00 2015-09-18 09:49:13.125 261 12416.10 86.28 54463.18 88888.00 2015-09-18 09:49:13.250 261 12416.12 86.28 54463.18 88888.00 2015-09-18 09:49:13.375 261 12416.15 86.28 54463.18 88888.00 2015-09-18 09:49:13.500 261 12416.15 86.30 54463.18 88888.00 2015-09-18 09:49:13.625 261 12416.15 86.33 54463.15 88888.00 2015-09-18 09:49:13.750 261 12416.15 86.33 54463.15 88888.00 2015-09-18 09:49:13.875 261 12416.05 86.30 54463.15 88888.00 2015-09-18 09:49:14.000 261 12416.05 86.30 54463.12 88888.00 2015-09-18 09:49:14.125 261 12416.05 86.25 54463.12 88888.00 2015-09-18 09:49:14.250 261 12416.00 86.22 54463.12 88888.00 2015-09-18 09:49:14.375 261 12415.95 86.22 54463.10 88888.00 2015-09-18 09:49:14.500 261 12415.92 86.25 54463.12 88888.00 2015-09-18 09:49:14.625 261 12415.95 86.28 54463.12 88888.00 2015-09-18 09:49:14.750 261 12415.92 86.25 54463.10 88888.00 2015-09-18 09:49:14.875 261 12415.88 86.25 54463.10 88888.00 2015-09-18 09:49:15.000 261 12415.90 86.30 54463.10 88888.00 2015-09-18 09:49:15.125 261 12415.98 86.30 54463.07 88888.00 2015-09-18 09:49:15.250 261 12415.95 86.28 54463.07 88888.00 2015-09-18 09:49:15.375 261 12415.92 86.30 54463.05 88888.00 2015-09-18 09:49:15.500 261 12415.92 86.35 54463.03 88888.00 2015-09-18 09:49:15.625 261 12415.95 86.38 54463.00 88888.00 2015-09-18 09:49:15.750 261 12415.95 86.38 54463.00 88888.00 2015-09-18 09:49:15.875 261 12415.88 86.40 54463.03 88888.00 2015-09-18 09:49:16.000 261 12415.77 86.40 54462.97 88888.00 2015-09-18 09:49:16.125 261 12415.75 86.45 54462.97 88888.00 2015-09-18 09:49:16.250 261 12415.75 86.45 54462.97 88888.00 2015-09-18 09:49:16.375 261 12415.73 86.47 54462.95 88888.00 2015-09-18 09:49:16.500 261 12415.73 86.50 54462.93 88888.00 2015-09-18 09:49:16.625 261 12415.80 86.50 54462.95 88888.00 2015-09-18 09:49:16.750 261 12415.83 86.47 54462.93 88888.00 2015-09-18 09:49:16.875 261 12415.85 86.53 54462.90 88888.00 2015-09-18 09:49:17.000 261 12415.80 86.53 54462.93 88888.00 2015-09-18 09:49:17.125 261 12415.83 86.55 54462.93 88888.00 2015-09-18 09:49:17.250 261 12415.83 86.58 54462.88 88888.00 2015-09-18 09:49:17.375 261 12415.85 86.60 54462.85 88888.00 2015-09-18 09:49:17.500 261 12415.83 86.60 54462.82 88888.00 2015-09-18 09:49:17.625 261 12415.83 86.65 54462.80 88888.00 2015-09-18 09:49:17.750 261 12415.88 86.70 54462.80 88888.00 2015-09-18 09:49:17.875 261 12415.90 86.75 54462.78 88888.00 2015-09-18 09:49:18.000 261 12415.88 86.72 54462.75 88888.00 2015-09-18 09:49:18.125 261 12415.90 86.75 54462.75 88888.00 2015-09-18 09:49:18.250 261 12415.85 86.78 54462.72 88888.00 2015-09-18 09:49:18.375 261 12415.88 86.80 54462.70 88888.00 2015-09-18 09:49:18.500 261 12415.88 86.80 54462.75 88888.00 2015-09-18 09:49:18.625 261 12415.85 86.83 54462.75 88888.00 2015-09-18 09:49:18.750 261 12415.88 86.83 54462.70 88888.00 2015-09-18 09:49:18.875 261 12415.90 86.83 54462.68 88888.00 2015-09-18 09:49:19.000 261 12415.85 86.85 54462.65 88888.00 2015-09-18 09:49:19.125 261 12415.88 86.88 54462.62 88888.00 2015-09-18 09:49:19.250 261 12415.98 86.85 54462.62 88888.00 2015-09-18 09:49:19.375 261 12416.00 86.88 54462.62 88888.00 2015-09-18 09:49:19.500 261 12415.92 86.85 54462.62 88888.00 2015-09-18 09:49:19.625 261 12415.90 86.88 54462.62 88888.00 2015-09-18 09:49:19.750 261 12415.85 86.92 54462.60 88888.00 2015-09-18 09:49:19.875 261 12415.83 86.90 54462.57 88888.00 2015-09-18 09:49:20.000 261 12415.88 86.90 54462.55 88888.00 2015-09-18 09:49:20.125 261 12415.83 86.88 54462.50 88888.00 2015-09-18 09:49:20.250 261 12415.83 86.85 54462.47 88888.00 2015-09-18 09:49:20.375 261 12415.85 86.85 54462.45 88888.00 2015-09-18 09:49:20.500 261 12415.77 86.88 54462.47 88888.00 2015-09-18 09:49:20.625 261 12415.75 86.90 54462.50 88888.00 2015-09-18 09:49:20.750 261 12415.75 86.92 54462.50 88888.00 2015-09-18 09:49:20.875 261 12415.67 86.90 54462.50 88888.00 2015-09-18 09:49:21.000 261 12415.73 86.92 54462.47 88888.00 2015-09-18 09:49:21.125 261 12415.75 86.90 54462.47 88888.00 2015-09-18 09:49:21.250 261 12415.73 86.92 54462.45 88888.00 2015-09-18 09:49:21.375 261 12415.80 86.92 54462.43 88888.00 2015-09-18 09:49:21.500 261 12415.83 86.90 54462.40 88888.00 2015-09-18 09:49:21.625 261 12415.83 86.92 54462.40 88888.00 2015-09-18 09:49:21.750 261 12415.75 86.92 54462.38 88888.00 2015-09-18 09:49:21.875 261 12415.73 86.92 54462.38 88888.00 2015-09-18 09:49:22.000 261 12415.75 86.95 54462.32 88888.00 2015-09-18 09:49:22.125 261 12415.70 86.95 54462.32 88888.00 2015-09-18 09:49:22.250 261 12415.62 86.92 54462.32 88888.00 2015-09-18 09:49:22.375 261 12415.62 86.97 54462.32 88888.00 2015-09-18 09:49:22.500 261 12415.73 87.03 54462.32 88888.00 2015-09-18 09:49:22.625 261 12415.77 87.03 54462.32 88888.00 2015-09-18 09:49:22.750 261 12415.70 87.00 54462.30 88888.00 2015-09-18 09:49:22.875 261 12415.65 86.95 54462.28 88888.00 2015-09-18 09:49:23.000 261 12415.60 87.00 54462.22 88888.00 2015-09-18 09:49:23.125 261 12415.60 87.03 54462.28 88888.00 2015-09-18 09:49:23.250 261 12415.50 87.03 54462.28 88888.00 2015-09-18 09:49:23.375 261 12415.52 87.00 54462.25 88888.00 2015-09-18 09:49:23.500 261 12415.52 87.03 54462.28 88888.00 2015-09-18 09:49:23.625 261 12415.42 87.05 54462.25 88888.00 2015-09-18 09:49:23.750 261 12415.40 87.05 54462.25 88888.00 2015-09-18 09:49:23.875 261 12415.40 87.05 54462.22 88888.00 2015-09-18 09:49:24.000 261 12415.42 87.03 54462.20 88888.00 2015-09-18 09:49:24.125 261 12415.42 87.08 54462.20 88888.00 2015-09-18 09:49:24.250 261 12415.38 87.10 54462.20 88888.00 2015-09-18 09:49:24.375 261 12415.40 87.12 54462.20 88888.00 2015-09-18 09:49:24.500 261 12415.35 87.10 54462.18 88888.00 2015-09-18 09:49:24.625 261 12415.30 87.08 54462.18 88888.00 2015-09-18 09:49:24.750 261 12415.25 87.05 54462.15 88888.00 2015-09-18 09:49:24.875 261 12415.25 87.05 54462.12 88888.00 2015-09-18 09:49:25.000 261 12415.20 87.08 54462.15 88888.00 2015-09-18 09:49:25.125 261 12415.17 87.08 54462.18 88888.00 2015-09-18 09:49:25.250 261 12415.12 87.05 54462.12 88888.00 2015-09-18 09:49:25.375 261 12415.12 87.05 54462.10 88888.00 2015-09-18 09:49:25.500 261 12415.15 87.10 54462.10 88888.00 2015-09-18 09:49:25.625 261 12415.17 87.15 54462.10 88888.00 2015-09-18 09:49:25.750 261 12415.20 87.17 54462.07 88888.00 2015-09-18 09:49:25.875 261 12415.15 87.15 54462.07 88888.00 2015-09-18 09:49:26.000 261 12415.00 87.17 54462.07 88888.00 2015-09-18 09:49:26.125 261 12414.98 87.20 54462.05 88888.00 2015-09-18 09:49:26.250 261 12414.98 87.20 54462.03 88888.00 2015-09-18 09:49:26.375 261 12414.95 87.22 54461.97 88888.00 2015-09-18 09:49:26.500 261 12414.90 87.22 54462.00 88888.00 2015-09-18 09:49:26.625 261 12414.95 87.22 54461.97 88888.00 2015-09-18 09:49:26.750 261 12415.00 87.22 54461.97 88888.00 2015-09-18 09:49:26.875 261 12415.02 87.25 54461.95 88888.00 2015-09-18 09:49:27.000 261 12414.95 87.28 54461.95 88888.00 2015-09-18 09:49:27.125 261 12414.88 87.33 54461.93 88888.00 2015-09-18 09:49:27.250 261 12414.85 87.30 54461.93 88888.00 2015-09-18 09:49:27.375 261 12414.85 87.33 54461.93 88888.00 2015-09-18 09:49:27.500 261 12414.80 87.33 54461.93 88888.00 2015-09-18 09:49:27.625 261 12414.80 87.33 54461.90 88888.00 2015-09-18 09:49:27.750 261 12414.80 87.35 54461.88 88888.00 2015-09-18 09:49:27.875 261 12414.85 87.38 54461.85 88888.00 2015-09-18 09:49:28.000 261 12414.80 87.35 54461.85 88888.00 2015-09-18 09:49:28.125 261 12414.73 87.35 54461.85 88888.00 2015-09-18 09:49:28.250 261 12414.73 87.35 54461.85 88888.00 2015-09-18 09:49:28.375 261 12414.83 87.40 54461.85 88888.00 2015-09-18 09:49:28.500 261 12414.83 87.42 54461.85 88888.00 2015-09-18 09:49:28.625 261 12414.83 87.42 54461.80 88888.00 2015-09-18 09:49:28.750 261 12414.77 87.42 54461.80 88888.00 2015-09-18 09:49:28.875 261 12414.75 87.42 54461.80 88888.00 2015-09-18 09:49:29.000 261 12414.75 87.42 54461.75 88888.00 2015-09-18 09:49:29.125 261 12414.75 87.40 54461.78 88888.00 2015-09-18 09:49:29.250 261 12414.70 87.40 54461.80 88888.00 2015-09-18 09:49:29.375 261 12414.70 87.47 54461.80 88888.00 2015-09-18 09:49:29.500 261 12414.70 87.42 54461.78 88888.00 2015-09-18 09:49:29.625 261 12414.67 87.40 54461.75 88888.00 2015-09-18 09:49:29.750 261 12414.70 87.40 54461.72 88888.00 2015-09-18 09:49:29.875 261 12414.70 87.45 54461.72 88888.00 2015-09-18 09:49:30.000 261 12414.73 87.45 54461.70 88888.00 2015-09-18 09:49:30.125 261 12414.73 87.42 54461.70 88888.00 2015-09-18 09:49:30.250 261 12414.75 87.42 54461.70 88888.00 2015-09-18 09:49:30.375 261 12414.77 87.45 54461.68 88888.00 2015-09-18 09:49:30.500 261 12414.77 87.45 54461.70 88888.00 2015-09-18 09:49:30.625 261 12414.70 87.45 54461.70 88888.00 2015-09-18 09:49:30.750 261 12414.65 87.45 54461.68 88888.00 2015-09-18 09:49:30.875 261 12414.65 87.47 54461.65 88888.00 2015-09-18 09:49:31.000 261 12414.65 87.47 54461.68 88888.00 2015-09-18 09:49:31.125 261 12414.67 87.50 54461.70 88888.00 2015-09-18 09:49:31.250 261 12414.62 87.50 54461.65 88888.00 2015-09-18 09:49:31.375 261 12414.67 87.47 54461.62 88888.00 2015-09-18 09:49:31.500 261 12414.73 87.47 54461.60 88888.00 2015-09-18 09:49:31.625 261 12414.73 87.45 54461.62 88888.00 2015-09-18 09:49:31.750 261 12414.73 87.50 54461.65 88888.00 2015-09-18 09:49:31.875 261 12414.73 87.53 54461.62 88888.00 2015-09-18 09:49:32.000 261 12414.73 87.55 54461.60 88888.00 2015-09-18 09:49:32.125 261 12414.67 87.53 54461.57 88888.00 2015-09-18 09:49:32.250 261 12414.62 87.55 54461.60 88888.00 2015-09-18 09:49:32.375 261 12414.65 87.60 54461.60 88888.00 2015-09-18 09:49:32.500 261 12414.62 87.62 54461.57 88888.00 2015-09-18 09:49:32.625 261 12414.55 87.62 54461.57 88888.00 2015-09-18 09:49:32.750 261 12414.55 87.62 54461.57 88888.00 2015-09-18 09:49:32.875 261 12414.58 87.62 54461.53 88888.00 2015-09-18 09:49:33.000 261 12414.65 87.70 54461.50 88888.00 2015-09-18 09:49:33.125 261 12414.65 87.72 54461.47 88888.00 2015-09-18 09:49:33.250 261 12414.60 87.75 54461.50 88888.00 2015-09-18 09:49:33.375 261 12414.55 87.80 54461.47 88888.00 2015-09-18 09:49:33.500 261 12414.58 87.78 54461.47 88888.00 2015-09-18 09:49:33.625 261 12414.58 87.83 54461.45 88888.00 2015-09-18 09:49:33.750 261 12414.60 87.83 54461.43 88888.00 2015-09-18 09:49:33.875 261 12414.65 87.88 54461.45 88888.00 2015-09-18 09:49:34.000 261 12414.73 87.92 54461.40 88888.00 2015-09-18 09:49:34.125 261 12414.62 87.92 54461.38 88888.00 2015-09-18 09:49:34.250 261 12414.58 87.92 54461.35 88888.00 2015-09-18 09:49:34.375 261 12414.60 87.92 54461.35 88888.00 2015-09-18 09:49:34.500 261 12414.60 87.92 54461.32 88888.00 2015-09-18 09:49:34.625 261 12414.60 87.92 54461.30 88888.00 2015-09-18 09:49:34.750 261 12414.62 87.92 54461.30 88888.00 2015-09-18 09:49:34.875 261 12414.62 87.95 54461.30 88888.00 2015-09-18 09:49:35.000 261 12414.60 88.00 54461.32 88888.00 2015-09-18 09:49:35.125 261 12414.58 88.00 54461.32 88888.00 2015-09-18 09:49:35.250 261 12414.58 88.00 54461.30 88888.00 2015-09-18 09:49:35.375 261 12414.60 88.00 54461.28 88888.00 2015-09-18 09:49:35.500 261 12414.55 88.00 54461.25 88888.00 2015-09-18 09:49:35.625 261 12414.55 88.00 54461.22 88888.00 2015-09-18 09:49:35.750 261 12414.60 88.00 54461.25 88888.00 2015-09-18 09:49:35.875 261 12414.60 88.00 54461.22 88888.00 2015-09-18 09:49:36.000 261 12414.60 88.05 54461.20 88888.00 2015-09-18 09:49:36.125 261 12414.58 88.00 54461.22 88888.00 2015-09-18 09:49:36.250 261 12414.50 88.00 54461.20 88888.00 2015-09-18 09:49:36.375 261 12414.55 88.03 54461.20 88888.00 2015-09-18 09:49:36.500 261 12414.58 88.03 54461.18 88888.00 2015-09-18 09:49:36.625 261 12414.60 88.00 54461.18 88888.00 2015-09-18 09:49:36.750 261 12414.58 88.03 54461.18 88888.00 2015-09-18 09:49:36.875 261 12414.52 87.95 54461.18 88888.00 2015-09-18 09:49:37.000 261 12414.48 87.95 54461.15 88888.00 2015-09-18 09:49:37.125 261 12414.45 87.97 54461.15 88888.00 2015-09-18 09:49:37.250 261 12414.45 87.97 54461.12 88888.00 2015-09-18 09:49:37.375 261 12414.45 88.00 54461.07 88888.00 2015-09-18 09:49:37.500 261 12414.45 87.95 54461.07 88888.00 2015-09-18 09:49:37.625 261 12414.42 87.95 54461.03 88888.00 2015-09-18 09:49:37.750 261 12414.45 88.00 54461.05 88888.00 2015-09-18 09:49:37.875 261 12414.45 88.00 54461.03 88888.00 2015-09-18 09:49:38.000 261 12414.35 88.00 54461.03 88888.00 2015-09-18 09:49:38.125 261 12414.30 88.03 54461.03 88888.00 2015-09-18 09:49:38.250 261 12414.30 88.00 54461.03 88888.00 2015-09-18 09:49:38.375 261 12414.30 87.97 54461.00 88888.00 2015-09-18 09:49:38.500 261 12414.25 87.92 54460.95 88888.00 2015-09-18 09:49:38.625 261 12414.23 87.97 54461.00 88888.00 2015-09-18 09:49:38.750 261 12414.17 87.97 54460.97 88888.00 2015-09-18 09:49:38.875 261 12414.17 87.95 54460.97 88888.00 2015-09-18 09:49:39.000 261 12414.10 87.95 54460.95 88888.00 2015-09-18 09:49:39.125 261 12414.02 87.95 54460.95 88888.00 2015-09-18 09:49:39.250 261 12414.00 87.97 54460.95 88888.00 2015-09-18 09:49:39.375 261 12414.02 88.00 54460.95 88888.00 2015-09-18 09:49:39.500 261 12414.05 88.03 54460.95 88888.00 2015-09-18 09:49:39.625 261 12414.02 88.00 54460.93 88888.00 2015-09-18 09:49:39.750 261 12413.92 88.00 54460.90 88888.00 2015-09-18 09:49:39.875 261 12413.95 88.00 54460.90 88888.00 2015-09-18 09:49:40.000 261 12414.02 87.97 54460.90 88888.00 2015-09-18 09:49:40.125 261 12413.98 87.97 54460.95 88888.00 2015-09-18 09:49:40.250 261 12413.85 87.97 54460.93 88888.00 2015-09-18 09:49:40.375 261 12413.80 87.97 54460.90 88888.00 2015-09-18 09:49:40.500 261 12413.80 87.97 54460.90 88888.00 2015-09-18 09:49:40.625 261 12413.80 88.00 54460.90 88888.00 2015-09-18 09:49:40.750 261 12413.75 88.03 54460.88 88888.00 2015-09-18 09:49:40.875 261 12413.73 88.03 54460.88 88888.00 2015-09-18 09:49:41.000 261 12413.70 88.03 54460.85 88888.00 2015-09-18 09:49:41.125 261 12413.67 88.03 54460.85 88888.00 2015-09-18 09:49:41.250 261 12413.67 88.00 54460.82 88888.00 2015-09-18 09:49:41.375 261 12413.73 88.03 54460.80 88888.00 2015-09-18 09:49:41.500 261 12413.70 88.03 54460.82 88888.00 2015-09-18 09:49:41.625 261 12413.62 88.03 54460.82 88888.00 2015-09-18 09:49:41.750 261 12413.62 88.08 54460.80 88888.00 2015-09-18 09:49:41.875 261 12413.62 88.03 54460.80 88888.00 2015-09-18 09:49:42.000 261 12413.58 88.03 54460.78 88888.00 2015-09-18 09:49:42.125 261 12413.60 88.05 54460.80 88888.00 2015-09-18 09:49:42.250 261 12413.58 88.05 54460.78 88888.00 2015-09-18 09:49:42.375 261 12413.60 88.08 54460.78 88888.00 2015-09-18 09:49:42.500 261 12413.52 88.08 54460.75 88888.00 2015-09-18 09:49:42.625 261 12413.45 88.08 54460.72 88888.00 2015-09-18 09:49:42.750 261 12413.50 88.08 54460.70 88888.00 2015-09-18 09:49:42.875 261 12413.50 88.08 54460.70 88888.00 2015-09-18 09:49:43.000 261 12413.48 88.08 54460.70 88888.00 2015-09-18 09:49:43.125 261 12413.48 88.05 54460.70 88888.00 2015-09-18 09:49:43.250 261 12413.42 88.05 54460.70 88888.00 2015-09-18 09:49:43.375 261 12413.42 88.03 54460.68 88888.00 2015-09-18 09:49:43.500 261 12413.38 88.03 54460.68 88888.00 2015-09-18 09:49:43.625 261 12413.42 88.05 54460.68 88888.00 2015-09-18 09:49:43.750 261 12413.45 88.05 54460.68 88888.00 2015-09-18 09:49:43.875 261 12413.42 88.03 54460.65 88888.00 2015-09-18 09:49:44.000 261 12413.42 88.00 54460.60 88888.00 2015-09-18 09:49:44.125 261 12413.40 88.00 54460.60 88888.00 2015-09-18 09:49:44.250 261 12413.35 88.00 54460.62 88888.00 2015-09-18 09:49:44.375 261 12413.38 88.00 54460.62 88888.00 2015-09-18 09:49:44.500 261 12413.38 88.03 54460.62 88888.00 2015-09-18 09:49:44.625 261 12413.30 88.03 54460.60 88888.00 2015-09-18 09:49:44.750 261 12413.27 88.00 54460.57 88888.00 2015-09-18 09:49:44.875 261 12413.27 87.97 54460.55 88888.00 2015-09-18 09:49:45.000 261 12413.27 87.97 54460.53 88888.00 2015-09-18 09:49:45.125 261 12413.23 88.00 54460.53 88888.00 2015-09-18 09:49:45.250 261 12413.15 88.03 54460.55 88888.00 2015-09-18 09:49:45.375 261 12413.20 88.03 54460.53 88888.00 2015-09-18 09:49:45.500 261 12413.25 88.00 54460.53 88888.00 2015-09-18 09:49:45.625 261 12413.25 87.97 54460.47 88888.00 2015-09-18 09:49:45.750 261 12413.27 88.00 54460.47 88888.00 2015-09-18 09:49:45.875 261 12413.23 87.97 54460.40 88888.00 2015-09-18 09:49:46.000 261 12413.25 87.95 54460.40 88888.00 2015-09-18 09:49:46.125 261 12413.23 87.95 54460.40 88888.00 2015-09-18 09:49:46.250 261 12413.12 87.92 54460.40 88888.00 2015-09-18 09:49:46.375 261 12413.12 87.97 54460.40 88888.00 2015-09-18 09:49:46.500 261 12413.12 87.95 54460.38 88888.00 2015-09-18 09:49:46.625 261 12413.12 87.95 54460.38 88888.00 2015-09-18 09:49:46.750 261 12413.12 87.95 54460.35 88888.00 2015-09-18 09:49:46.875 261 12413.08 87.95 54460.38 88888.00 2015-09-18 09:49:47.000 261 12413.12 87.95 54460.35 88888.00 2015-09-18 09:49:47.125 261 12413.17 87.92 54460.32 88888.00 2015-09-18 09:49:47.250 261 12413.12 87.92 54460.35 88888.00 2015-09-18 09:49:47.375 261 12413.17 87.95 54460.32 88888.00 2015-09-18 09:49:47.500 261 12413.15 87.95 54460.32 88888.00 2015-09-18 09:49:47.625 261 12413.12 87.95 54460.30 88888.00 2015-09-18 09:49:47.750 261 12413.15 87.97 54460.32 88888.00 2015-09-18 09:49:47.875 261 12413.15 87.97 54460.30 88888.00 2015-09-18 09:49:48.000 261 12413.15 88.00 54460.28 88888.00 2015-09-18 09:49:48.125 261 12413.15 88.00 54460.28 88888.00 2015-09-18 09:49:48.250 261 12413.12 87.95 54460.22 88888.00 2015-09-18 09:49:48.375 261 12413.08 87.95 54460.20 88888.00 2015-09-18 09:49:48.500 261 12413.10 87.95 54460.20 88888.00 2015-09-18 09:49:48.625 261 12413.10 87.95 54460.20 88888.00 2015-09-18 09:49:48.750 261 12413.12 87.95 54460.20 88888.00 2015-09-18 09:49:48.875 261 12413.08 87.97 54460.18 88888.00 2015-09-18 09:49:49.000 261 12413.00 87.92 54460.15 88888.00 2015-09-18 09:49:49.125 261 12413.02 87.92 54460.15 88888.00 2015-09-18 09:49:49.250 261 12412.98 87.95 54460.15 88888.00 2015-09-18 09:49:49.375 261 12412.98 87.95 54460.15 88888.00 2015-09-18 09:49:49.500 261 12413.00 87.92 54460.15 88888.00 2015-09-18 09:49:49.625 261 12413.08 87.90 54460.15 88888.00 2015-09-18 09:49:49.750 261 12413.08 87.90 54460.15 88888.00 2015-09-18 09:49:49.875 261 12413.08 87.90 54460.12 88888.00 2015-09-18 09:49:50.000 261 12413.02 87.92 54460.10 88888.00 2015-09-18 09:49:50.125 261 12413.05 87.92 54460.07 88888.00 2015-09-18 09:49:50.250 261 12412.98 87.90 54460.05 88888.00 2015-09-18 09:49:50.375 261 12412.95 87.88 54460.07 88888.00 2015-09-18 09:49:50.500 261 12412.92 87.90 54460.07 88888.00 2015-09-18 09:49:50.625 261 12412.98 87.90 54460.05 88888.00 2015-09-18 09:49:50.750 261 12412.98 87.90 54460.05 88888.00 2015-09-18 09:49:50.875 261 12413.00 87.90 54460.03 88888.00 2015-09-18 09:49:51.000 261 12412.95 87.85 54460.00 88888.00 2015-09-18 09:49:51.125 261 12412.92 87.85 54460.00 88888.00 2015-09-18 09:49:51.250 261 12412.90 87.83 54460.00 88888.00 2015-09-18 09:49:51.375 261 12412.88 87.83 54459.97 88888.00 2015-09-18 09:49:51.500 261 12412.85 87.83 54459.95 88888.00 2015-09-18 09:49:51.625 261 12412.88 87.83 54459.95 88888.00 2015-09-18 09:49:51.750 261 12412.95 87.83 54459.95 88888.00 2015-09-18 09:49:51.875 261 12413.00 87.78 54459.95 88888.00 2015-09-18 09:49:52.000 261 12413.00 87.78 54459.90 88888.00 2015-09-18 09:49:52.125 261 12412.95 87.78 54459.90 88888.00 2015-09-18 09:49:52.250 261 12413.00 87.75 54459.90 88888.00 2015-09-18 09:49:52.375 261 12413.02 87.75 54459.90 88888.00 2015-09-18 09:49:52.500 261 12413.00 87.75 54459.88 88888.00 2015-09-18 09:49:52.625 261 12413.02 87.75 54459.85 88888.00 2015-09-18 09:49:52.750 261 12412.98 87.75 54459.80 88888.00 2015-09-18 09:49:52.875 261 12412.92 87.78 54459.82 88888.00 2015-09-18 09:49:53.000 261 12412.98 87.78 54459.80 88888.00 2015-09-18 09:49:53.125 261 12413.05 87.75 54459.78 88888.00 2015-09-18 09:49:53.250 261 12413.10 87.75 54459.78 88888.00 2015-09-18 09:49:53.375 261 12413.10 87.75 54459.75 88888.00 2015-09-18 09:49:53.500 261 12413.00 87.67 54459.72 88888.00 2015-09-18 09:49:53.625 261 12412.98 87.72 54459.72 88888.00 2015-09-18 09:49:53.750 261 12413.02 87.72 54459.72 88888.00 2015-09-18 09:49:53.875 261 12413.05 87.75 54459.70 88888.00 2015-09-18 09:49:54.000 261 12413.08 87.75 54459.68 88888.00 2015-09-18 09:49:54.125 261 12413.08 87.70 54459.70 88888.00 2015-09-18 09:49:54.250 261 12413.05 87.67 54459.68 88888.00 2015-09-18 09:49:54.375 261 12413.02 87.65 54459.68 88888.00 2015-09-18 09:49:54.500 261 12413.08 87.62 54459.62 88888.00 2015-09-18 09:49:54.625 261 12413.12 87.62 54459.62 88888.00 2015-09-18 09:49:54.750 261 12413.10 87.60 54459.62 88888.00 2015-09-18 09:49:54.875 261 12413.05 87.62 54459.60 88888.00 2015-09-18 09:49:55.000 261 12413.00 87.60 54459.57 88888.00 2015-09-18 09:49:55.125 261 12413.00 87.55 54459.57 88888.00 2015-09-18 09:49:55.250 261 12413.00 87.55 54459.57 88888.00 2015-09-18 09:49:55.375 261 12413.00 87.58 54459.55 88888.00 2015-09-18 09:49:55.500 261 12412.95 87.53 54459.55 88888.00 2015-09-18 09:49:55.625 261 12412.95 87.55 54459.55 88888.00 2015-09-18 09:49:55.750 261 12412.95 87.53 54459.50 88888.00 2015-09-18 09:49:55.875 261 12412.90 87.53 54459.50 88888.00 2015-09-18 09:49:56.000 261 12412.88 87.53 54459.50 88888.00 2015-09-18 09:49:56.125 261 12412.83 87.50 54459.50 88888.00 2015-09-18 09:49:56.250 261 12412.83 87.47 54459.50 88888.00 2015-09-18 09:49:56.375 261 12412.88 87.47 54459.47 88888.00 2015-09-18 09:49:56.500 261 12412.92 87.47 54459.47 88888.00 2015-09-18 09:49:56.625 261 12412.95 87.40 54459.43 88888.00 2015-09-18 09:49:56.750 261 12412.92 87.38 54459.43 88888.00 2015-09-18 09:49:56.875 261 12412.90 87.40 54459.43 88888.00 2015-09-18 09:49:57.000 261 12412.85 87.40 54459.40 88888.00 2015-09-18 09:49:57.125 261 12412.77 87.38 54459.35 88888.00 2015-09-18 09:49:57.250 261 12412.77 87.35 54459.38 88888.00 2015-09-18 09:49:57.375 261 12412.83 87.35 54459.38 88888.00 2015-09-18 09:49:57.500 261 12412.83 87.30 54459.38 88888.00 2015-09-18 09:49:57.625 261 12412.83 87.30 54459.38 88888.00 2015-09-18 09:49:57.750 261 12412.83 87.30 54459.35 88888.00 2015-09-18 09:49:57.875 261 12412.80 87.33 54459.35 88888.00 2015-09-18 09:49:58.000 261 12412.73 87.33 54459.32 88888.00 2015-09-18 09:49:58.125 261 12412.73 87.30 54459.32 88888.00 2015-09-18 09:49:58.250 261 12412.67 87.30 54459.30 88888.00 2015-09-18 09:49:58.375 261 12412.60 87.33 54459.28 88888.00 2015-09-18 09:49:58.500 261 12412.55 87.30 54459.28 88888.00 2015-09-18 09:49:58.625 261 12412.60 87.28 54459.28 88888.00 2015-09-18 09:49:58.750 261 12412.62 87.22 54459.28 88888.00 2015-09-18 09:49:58.875 261 12412.62 87.25 54459.28 88888.00 2015-09-18 09:49:59.000 261 12412.60 87.28 54459.28 88888.00 2015-09-18 09:49:59.125 261 12412.60 87.25 54459.25 88888.00 2015-09-18 09:49:59.250 261 12412.58 87.25 54459.20 88888.00 2015-09-18 09:49:59.375 261 12412.55 87.25 54459.20 88888.00 2015-09-18 09:49:59.500 261 12412.50 87.22 54459.20 88888.00 2015-09-18 09:49:59.625 261 12412.58 87.22 54459.20 88888.00 2015-09-18 09:49:59.750 261 12412.58 87.25 54459.18 88888.00 2015-09-18 09:49:59.875 261 12412.52 87.28 54459.18 88888.00 2015-09-18 09:50:00.000 261 12412.50 87.25 54459.15 88888.00 2015-09-18 09:50:00.125 261 12412.52 87.25 54459.12 88888.00 2015-09-18 09:50:00.250 261 12412.48 87.25 54459.15 88888.00 2015-09-18 09:50:00.375 261 12412.40 87.22 54459.12 88888.00 2015-09-18 09:50:00.500 261 12412.38 87.25 54459.12 88888.00 2015-09-18 09:50:00.625 261 12412.40 87.28 54459.10 88888.00 2015-09-18 09:50:00.750 261 12412.42 87.22 54459.10 88888.00 2015-09-18 09:50:00.875 261 12412.45 87.22 54459.07 88888.00 2015-09-18 09:50:01.000 261 12412.40 87.25 54459.05 88888.00 2015-09-18 09:50:01.125 261 12412.27 87.22 54459.05 88888.00 2015-09-18 09:50:01.250 261 12412.17 87.22 54459.07 88888.00 2015-09-18 09:50:01.375 261 12412.27 87.22 54459.10 88888.00 2015-09-18 09:50:01.500 261 12412.30 87.20 54459.05 88888.00 2015-09-18 09:50:01.625 261 12412.33 87.17 54459.03 88888.00 2015-09-18 09:50:01.750 261 12412.27 87.20 54459.03 88888.00 2015-09-18 09:50:01.875 261 12412.23 87.17 54459.03 88888.00 2015-09-18 09:50:02.000 261 12412.20 87.20 54459.03 88888.00 2015-09-18 09:50:02.125 261 12412.20 87.17 54459.00 88888.00 2015-09-18 09:50:02.250 261 12412.20 87.15 54458.97 88888.00 2015-09-18 09:50:02.375 261 12412.15 87.15 54458.97 88888.00 2015-09-18 09:50:02.500 261 12412.12 87.15 54459.00 88888.00 2015-09-18 09:50:02.625 261 12412.17 87.15 54458.97 88888.00 2015-09-18 09:50:02.750 261 12412.20 87.12 54458.95 88888.00 2015-09-18 09:50:02.875 261 12412.15 87.10 54458.93 88888.00 2015-09-18 09:50:03.000 261 12412.10 87.10 54458.90 88888.00 2015-09-18 09:50:03.125 261 12412.08 87.10 54458.93 88888.00 2015-09-18 09:50:03.250 261 12412.08 87.10 54458.93 88888.00 2015-09-18 09:50:03.375 261 12412.20 87.10 54458.95 88888.00 2015-09-18 09:50:03.500 261 12412.17 87.10 54458.90 88888.00 2015-09-18 09:50:03.625 261 12412.12 87.08 54458.88 88888.00 2015-09-18 09:50:03.750 261 12412.10 87.08 54458.88 88888.00 2015-09-18 09:50:03.875 261 12412.12 87.08 54458.82 88888.00 2015-09-18 09:50:04.000 261 12412.15 87.05 54458.85 88888.00 2015-09-18 09:50:04.125 261 12412.10 87.03 54458.88 88888.00 2015-09-18 09:50:04.250 261 12412.02 87.00 54458.85 88888.00 2015-09-18 09:50:04.375 261 12412.10 87.03 54458.85 88888.00 2015-09-18 09:50:04.500 261 12412.10 87.03 54458.85 88888.00 2015-09-18 09:50:04.625 261 12412.05 87.00 54458.82 88888.00 2015-09-18 09:50:04.750 261 12412.08 87.00 54458.82 88888.00 2015-09-18 09:50:04.875 261 12412.10 87.00 54458.82 88888.00 2015-09-18 09:50:05.000 261 12412.12 87.00 54458.80 88888.00 2015-09-18 09:50:05.125 261 12412.17 86.97 54458.82 88888.00 2015-09-18 09:50:05.250 261 12412.15 86.95 54458.85 88888.00 2015-09-18 09:50:05.375 261 12412.08 86.97 54458.80 88888.00 2015-09-18 09:50:05.500 261 12412.05 87.00 54458.78 88888.00 2015-09-18 09:50:05.625 261 12412.15 86.97 54458.78 88888.00 2015-09-18 09:50:05.750 261 12412.15 86.97 54458.75 88888.00 2015-09-18 09:50:05.875 261 12412.20 87.00 54458.75 88888.00 2015-09-18 09:50:06.000 261 12412.23 86.97 54458.72 88888.00 2015-09-18 09:50:06.125 261 12412.20 86.97 54458.72 88888.00 2015-09-18 09:50:06.250 261 12412.10 86.95 54458.70 88888.00 2015-09-18 09:50:06.375 261 12412.15 87.00 54458.68 88888.00 2015-09-18 09:50:06.500 261 12412.17 86.95 54458.62 88888.00 2015-09-18 09:50:06.625 261 12412.23 86.97 54458.62 88888.00 2015-09-18 09:50:06.750 261 12412.25 86.95 54458.65 88888.00 2015-09-18 09:50:06.875 261 12412.33 86.95 54458.65 88888.00 2015-09-18 09:50:07.000 261 12412.30 86.95 54458.62 88888.00 2015-09-18 09:50:07.125 261 12412.27 86.95 54458.62 88888.00 2015-09-18 09:50:07.250 261 12412.27 86.95 54458.60 88888.00 2015-09-18 09:50:07.375 261 12412.35 87.03 54458.62 88888.00 2015-09-18 09:50:07.500 261 12412.33 87.00 54458.57 88888.00 2015-09-18 09:50:07.625 261 12412.27 86.97 54458.57 88888.00 2015-09-18 09:50:07.750 261 12412.27 86.97 54458.55 88888.00 2015-09-18 09:50:07.875 261 12412.30 87.03 54458.55 88888.00 2015-09-18 09:50:08.000 261 12412.30 87.05 54458.53 88888.00 2015-09-18 09:50:08.125 261 12412.33 87.05 54458.53 88888.00 2015-09-18 09:50:08.250 261 12412.35 87.03 54458.50 88888.00 2015-09-18 09:50:08.375 261 12412.30 87.00 54458.50 88888.00 2015-09-18 09:50:08.500 261 12412.27 87.00 54458.47 88888.00 2015-09-18 09:50:08.625 261 12412.33 87.00 54458.47 88888.00 2015-09-18 09:50:08.750 261 12412.38 87.00 54458.43 88888.00 2015-09-18 09:50:08.875 261 12412.42 87.03 54458.43 88888.00 2015-09-18 09:50:09.000 261 12412.40 87.05 54458.43 88888.00 2015-09-18 09:50:09.125 261 12412.33 87.00 54458.43 88888.00 2015-09-18 09:50:09.250 261 12412.27 87.00 54458.45 88888.00 2015-09-18 09:50:09.375 261 12412.27 87.03 54458.43 88888.00 2015-09-18 09:50:09.500 261 12412.30 87.00 54458.40 88888.00 2015-09-18 09:50:09.625 261 12412.27 86.97 54458.38 88888.00 2015-09-18 09:50:09.750 261 12412.25 86.97 54458.40 88888.00 2015-09-18 09:50:09.875 261 12412.23 87.00 54458.40 88888.00 2015-09-18 09:50:10.000 261 12412.23 86.97 54458.40 88888.00 2015-09-18 09:50:10.125 261 12412.25 86.97 54458.35 88888.00 2015-09-18 09:50:10.250 261 12412.20 86.95 54458.35 88888.00 2015-09-18 09:50:10.375 261 12412.27 86.92 54458.35 88888.00 2015-09-18 09:50:10.500 261 12412.33 86.90 54458.38 88888.00 2015-09-18 09:50:10.625 261 12412.30 86.92 54458.35 88888.00 2015-09-18 09:50:10.750 261 12412.30 86.90 54458.38 88888.00 2015-09-18 09:50:10.875 261 12412.27 86.90 54458.35 88888.00 2015-09-18 09:50:11.000 261 12412.23 86.85 54458.32 88888.00 2015-09-18 09:50:11.125 261 12412.23 86.85 54458.32 88888.00 2015-09-18 09:50:11.250 261 12412.12 86.80 54458.32 88888.00 2015-09-18 09:50:11.375 261 12412.12 86.83 54458.32 88888.00 2015-09-18 09:50:11.500 261 12412.12 86.83 54458.30 88888.00 2015-09-18 09:50:11.625 261 12412.10 86.78 54458.30 88888.00 2015-09-18 09:50:11.750 261 12412.10 86.78 54458.30 88888.00 2015-09-18 09:50:11.875 261 12412.10 86.78 54458.30 88888.00 2015-09-18 09:50:12.000 261 12412.08 86.78 54458.30 88888.00 2015-09-18 09:50:12.125 261 12412.00 86.78 54458.30 88888.00 2015-09-18 09:50:12.250 261 12411.98 86.72 54458.28 88888.00 2015-09-18 09:50:12.375 261 12412.00 86.75 54458.28 88888.00 2015-09-18 09:50:12.500 261 12412.02 86.72 54458.28 88888.00 2015-09-18 09:50:12.625 261 12412.02 86.72 54458.25 88888.00 2015-09-18 09:50:12.750 261 12412.00 86.75 54458.28 88888.00 2015-09-18 09:50:12.875 261 12411.98 86.75 54458.28 88888.00 2015-09-18 09:50:13.000 261 12411.95 86.70 54458.25 88888.00 2015-09-18 09:50:13.125 261 12411.92 86.67 54458.25 88888.00 2015-09-18 09:50:13.250 261 12411.88 86.67 54458.25 88888.00 2015-09-18 09:50:13.375 261 12411.85 86.67 54458.22 88888.00 2015-09-18 09:50:13.500 261 12411.80 86.65 54458.25 88888.00 2015-09-18 09:50:13.625 261 12411.83 86.67 54458.25 88888.00 2015-09-18 09:50:13.750 261 12411.83 86.67 54458.25 88888.00 2015-09-18 09:50:13.875 261 12411.80 86.62 54458.22 88888.00 2015-09-18 09:50:14.000 261 12411.77 86.62 54458.22 88888.00 2015-09-18 09:50:14.125 261 12411.75 86.62 54458.22 88888.00 2015-09-18 09:50:14.250 261 12411.80 86.65 54458.20 88888.00 2015-09-18 09:50:14.375 261 12411.77 86.65 54458.20 88888.00 2015-09-18 09:50:14.500 261 12411.80 86.62 54458.18 88888.00 2015-09-18 09:50:14.625 261 12411.77 86.62 54458.18 88888.00 2015-09-18 09:50:14.750 261 12411.80 86.65 54458.15 88888.00 2015-09-18 09:50:14.875 261 12411.77 86.65 54458.12 88888.00 2015-09-18 09:50:15.000 261 12411.75 86.65 54458.12 88888.00 2015-09-18 09:50:15.125 261 12411.70 86.62 54458.10 88888.00 2015-09-18 09:50:15.250 261 12411.65 86.62 54458.15 88888.00 2015-09-18 09:50:15.375 261 12411.73 86.65 54458.15 88888.00 2015-09-18 09:50:15.500 261 12411.73 86.65 54458.12 88888.00 2015-09-18 09:50:15.625 261 12411.67 86.62 54458.12 88888.00 2015-09-18 09:50:15.750 261 12411.65 86.62 54458.10 88888.00 2015-09-18 09:50:15.875 261 12411.67 86.62 54458.10 88888.00 2015-09-18 09:50:16.000 261 12411.70 86.62 54458.07 88888.00 2015-09-18 09:50:16.125 261 12411.75 86.65 54458.07 88888.00 2015-09-18 09:50:16.250 261 12411.73 86.65 54458.07 88888.00 2015-09-18 09:50:16.375 261 12411.73 86.67 54458.07 88888.00 2015-09-18 09:50:16.500 261 12411.70 86.67 54458.07 88888.00 2015-09-18 09:50:16.625 261 12411.65 86.62 54458.05 88888.00 2015-09-18 09:50:16.750 261 12411.60 86.65 54458.07 88888.00 2015-09-18 09:50:16.875 261 12411.60 86.65 54458.03 88888.00 2015-09-18 09:50:17.000 261 12411.62 86.62 54458.03 88888.00 2015-09-18 09:50:17.125 261 12411.62 86.62 54458.05 88888.00 2015-09-18 09:50:17.250 261 12411.62 86.62 54458.03 88888.00 2015-09-18 09:50:17.375 261 12411.62 86.62 54458.00 88888.00 2015-09-18 09:50:17.500 261 12411.58 86.60 54458.00 88888.00 2015-09-18 09:50:17.625 261 12411.58 86.62 54458.00 88888.00 2015-09-18 09:50:17.750 261 12411.58 86.60 54457.97 88888.00 2015-09-18 09:50:17.875 261 12411.60 86.58 54457.97 88888.00 2015-09-18 09:50:18.000 261 12411.60 86.58 54457.95 88888.00 2015-09-18 09:50:18.125 261 12411.65 86.58 54457.97 88888.00 2015-09-18 09:50:18.250 261 12411.75 86.60 54457.95 88888.00 2015-09-18 09:50:18.375 261 12411.70 86.58 54457.95 88888.00 2015-09-18 09:50:18.500 261 12411.58 86.58 54457.95 88888.00 2015-09-18 09:50:18.625 261 12411.55 86.62 54457.93 88888.00 2015-09-18 09:50:18.750 261 12411.62 86.65 54457.93 88888.00 2015-09-18 09:50:18.875 261 12411.60 86.62 54457.90 88888.00 2015-09-18 09:50:19.000 261 12411.55 86.60 54457.85 88888.00 2015-09-18 09:50:19.125 261 12411.50 86.62 54457.88 88888.00 2015-09-18 09:50:19.250 261 12411.50 86.62 54457.88 88888.00 2015-09-18 09:50:19.375 261 12411.55 86.62 54457.85 88888.00 2015-09-18 09:50:19.500 261 12411.58 86.65 54457.82 88888.00 2015-09-18 09:50:19.625 261 12411.55 86.70 54457.85 88888.00 2015-09-18 09:50:19.750 261 12411.55 86.67 54457.80 88888.00 2015-09-18 09:50:19.875 261 12411.55 86.62 54457.80 88888.00 2015-09-18 09:50:20.000 261 12411.52 86.60 54457.80 88888.00 2015-09-18 09:50:20.125 261 12411.50 86.62 54457.80 88888.00 2015-09-18 09:50:20.250 261 12411.40 86.62 54457.80 88888.00 2015-09-18 09:50:20.375 261 12411.35 86.62 54457.78 88888.00 2015-09-18 09:50:20.500 261 12411.38 86.65 54457.75 88888.00 2015-09-18 09:50:20.625 261 12411.40 86.65 54457.75 88888.00 2015-09-18 09:50:20.750 261 12411.40 86.65 54457.75 88888.00 2015-09-18 09:50:20.875 261 12411.40 86.65 54457.75 88888.00 2015-09-18 09:50:21.000 261 12411.38 86.62 54457.72 88888.00 2015-09-18 09:50:21.125 261 12411.33 86.60 54457.72 88888.00 2015-09-18 09:50:21.250 261 12411.30 86.62 54457.70 88888.00 2015-09-18 09:50:21.375 261 12411.33 86.62 54457.70 88888.00 2015-09-18 09:50:21.500 261 12411.30 86.60 54457.68 88888.00 2015-09-18 09:50:21.625 261 12411.30 86.58 54457.65 88888.00 2015-09-18 09:50:21.750 261 12411.27 86.58 54457.65 88888.00 2015-09-18 09:50:21.875 261 12411.25 86.62 54457.65 88888.00 2015-09-18 09:50:22.000 261 12411.27 86.62 54457.62 88888.00 2015-09-18 09:50:22.125 261 12411.25 86.60 54457.65 88888.00 2015-09-18 09:50:22.250 261 12411.23 86.60 54457.65 88888.00 2015-09-18 09:50:22.375 261 12411.25 86.58 54457.65 88888.00 2015-09-18 09:50:22.500 261 12411.23 86.58 54457.62 88888.00 2015-09-18 09:50:22.625 261 12411.17 86.55 54457.62 88888.00 2015-09-18 09:50:22.750 261 12411.17 86.53 54457.62 88888.00 2015-09-18 09:50:22.875 261 12411.15 86.53 54457.60 88888.00 2015-09-18 09:50:23.000 261 12411.17 86.55 54457.57 88888.00 2015-09-18 09:50:23.125 261 12411.17 86.53 54457.57 88888.00 2015-09-18 09:50:23.250 261 12411.08 86.53 54457.57 88888.00 2015-09-18 09:50:23.375 261 12411.05 86.50 54457.55 88888.00 2015-09-18 09:50:23.500 261 12411.05 86.47 54457.57 88888.00 2015-09-18 09:50:23.625 261 12411.02 86.47 54457.57 88888.00 2015-09-18 09:50:23.750 261 12411.05 86.45 54457.57 88888.00 2015-09-18 09:50:23.875 261 12411.08 86.47 54457.57 88888.00 2015-09-18 09:50:24.000 261 12411.10 86.45 54457.55 88888.00 2015-09-18 09:50:24.125 261 12411.08 86.40 54457.53 88888.00 2015-09-18 09:50:24.250 261 12411.05 86.38 54457.50 88888.00 2015-09-18 09:50:24.375 261 12411.02 86.38 54457.50 88888.00 2015-09-18 09:50:24.500 261 12411.00 86.40 54457.53 88888.00 2015-09-18 09:50:24.625 261 12411.02 86.38 54457.50 88888.00 2015-09-18 09:50:24.750 261 12411.05 86.40 54457.50 88888.00 2015-09-18 09:50:24.875 261 12411.05 86.38 54457.47 88888.00 2015-09-18 09:50:25.000 261 12411.00 86.38 54457.45 88888.00 2015-09-18 09:50:25.125 261 12410.92 86.42 54457.45 88888.00 2015-09-18 09:50:25.250 261 12410.95 86.40 54457.45 88888.00 2015-09-18 09:50:25.375 261 12410.98 86.40 54457.45 88888.00 2015-09-18 09:50:25.500 261 12410.92 86.40 54457.40 88888.00 2015-09-18 09:50:25.625 261 12410.95 86.42 54457.40 88888.00 2015-09-18 09:50:25.750 261 12410.95 86.40 54457.40 88888.00 2015-09-18 09:50:25.875 261 12410.95 86.40 54457.38 88888.00 2015-09-18 09:50:26.000 261 12410.95 86.40 54457.35 88888.00 2015-09-18 09:50:26.125 261 12410.92 86.40 54457.32 88888.00 2015-09-18 09:50:26.250 261 12410.92 86.40 54457.32 88888.00 2015-09-18 09:50:26.375 261 12410.95 86.40 54457.30 88888.00 2015-09-18 09:50:26.500 261 12410.88 86.42 54457.32 88888.00 2015-09-18 09:50:26.625 261 12410.83 86.45 54457.32 88888.00 2015-09-18 09:50:26.750 261 12410.77 86.47 54457.28 88888.00 2015-09-18 09:50:26.875 261 12410.75 86.47 54457.25 88888.00 2015-09-18 09:50:27.000 261 12410.70 86.47 54457.28 88888.00 2015-09-18 09:50:27.125 261 12410.62 86.50 54457.28 88888.00 2015-09-18 09:50:27.250 261 12410.62 86.47 54457.30 88888.00 2015-09-18 09:50:27.375 261 12410.65 86.50 54457.28 88888.00 2015-09-18 09:50:27.500 261 12410.60 86.47 54457.25 88888.00 2015-09-18 09:50:27.625 261 12410.58 86.47 54457.25 88888.00 2015-09-18 09:50:27.750 261 12410.65 86.53 54457.25 88888.00 2015-09-18 09:50:27.875 261 12410.67 86.55 54457.25 88888.00 2015-09-18 09:50:28.000 261 12410.65 86.58 54457.20 88888.00 2015-09-18 09:50:28.125 261 12410.73 86.58 54457.22 88888.00 2015-09-18 09:50:28.250 261 12410.70 86.58 54457.22 88888.00 2015-09-18 09:50:28.375 261 12410.62 86.62 54457.22 88888.00 2015-09-18 09:50:28.500 261 12410.58 86.62 54457.18 88888.00 2015-09-18 09:50:28.625 261 12410.55 86.62 54457.15 88888.00 2015-09-18 09:50:28.750 261 12410.48 86.62 54457.15 88888.00 2015-09-18 09:50:28.875 261 12410.42 86.62 54457.10 88888.00 2015-09-18 09:50:29.000 261 12410.48 86.60 54457.12 88888.00 2015-09-18 09:50:29.125 261 12410.45 86.62 54457.15 88888.00 2015-09-18 09:50:29.250 261 12410.38 86.65 54457.15 88888.00 2015-09-18 09:50:29.375 261 12410.33 86.67 54457.10 88888.00 2015-09-18 09:50:29.500 261 12410.35 86.67 54457.10 88888.00 2015-09-18 09:50:29.625 261 12410.38 86.67 54457.10 88888.00 2015-09-18 09:50:29.750 261 12410.38 86.67 54457.10 88888.00 2015-09-18 09:50:29.875 261 12410.38 86.70 54457.07 88888.00 2015-09-18 09:50:30.000 261 12410.38 86.70 54457.05 88888.00 2015-09-18 09:50:30.125 261 12410.33 86.67 54457.07 88888.00 2015-09-18 09:50:30.250 261 12410.27 86.67 54457.03 88888.00 2015-09-18 09:50:30.375 261 12410.25 86.70 54457.03 88888.00 2015-09-18 09:50:30.500 261 12410.17 86.72 54457.03 88888.00 2015-09-18 09:50:30.625 261 12410.20 86.72 54457.03 88888.00 2015-09-18 09:50:30.750 261 12410.23 86.72 54457.05 88888.00 2015-09-18 09:50:30.875 261 12410.15 86.70 54457.03 88888.00 2015-09-18 09:50:31.000 261 12410.10 86.70 54457.00 88888.00 2015-09-18 09:50:31.125 261 12410.10 86.78 54457.00 88888.00 2015-09-18 09:50:31.250 261 12409.98 86.72 54457.03 88888.00 2015-09-18 09:50:31.375 261 12409.98 86.72 54457.00 88888.00 2015-09-18 09:50:31.500 261 12410.02 86.70 54457.03 88888.00 2015-09-18 09:50:31.625 261 12410.00 86.72 54457.00 88888.00 2015-09-18 09:50:31.750 261 12409.90 86.70 54456.95 88888.00 2015-09-18 09:50:31.875 261 12409.90 86.67 54456.95 88888.00 2015-09-18 09:50:32.000 261 12409.95 86.70 54456.95 88888.00 2015-09-18 09:50:32.125 261 12409.88 86.67 54456.95 88888.00 2015-09-18 09:50:32.250 261 12409.75 86.65 54456.93 88888.00 2015-09-18 09:50:32.375 261 12409.75 86.70 54456.90 88888.00 2015-09-18 09:50:32.500 261 12409.80 86.72 54456.88 88888.00 2015-09-18 09:50:32.625 261 12409.80 86.72 54456.93 88888.00 2015-09-18 09:50:32.750 261 12409.80 86.72 54456.90 88888.00 2015-09-18 09:50:32.875 261 12409.77 86.70 54456.90 88888.00 2015-09-18 09:50:33.000 261 12409.75 86.70 54456.88 88888.00 2015-09-18 09:50:33.125 261 12409.73 86.70 54456.85 88888.00 2015-09-18 09:50:33.250 261 12409.67 86.70 54456.85 88888.00 2015-09-18 09:50:33.375 261 12409.73 86.65 54456.82 88888.00 2015-09-18 09:50:33.500 261 12409.67 86.67 54456.82 88888.00 2015-09-18 09:50:33.625 261 12409.65 86.67 54456.82 88888.00 2015-09-18 09:50:33.750 261 12409.67 86.70 54456.80 88888.00 2015-09-18 09:50:33.875 261 12409.75 86.70 54456.80 88888.00 2015-09-18 09:50:34.000 261 12409.73 86.72 54456.78 88888.00 2015-09-18 09:50:34.125 261 12409.65 86.72 54456.80 88888.00 2015-09-18 09:50:34.250 261 12409.60 86.70 54456.78 88888.00 2015-09-18 09:50:34.375 261 12409.60 86.70 54456.78 88888.00 2015-09-18 09:50:34.500 261 12409.60 86.67 54456.78 88888.00 2015-09-18 09:50:34.625 261 12409.60 86.70 54456.78 88888.00 2015-09-18 09:50:34.750 261 12409.55 86.70 54456.75 88888.00 2015-09-18 09:50:34.875 261 12409.52 86.72 54456.75 88888.00 2015-09-18 09:50:35.000 261 12409.48 86.72 54456.75 88888.00 2015-09-18 09:50:35.125 261 12409.42 86.67 54456.75 88888.00 2015-09-18 09:50:35.250 261 12409.33 86.65 54456.75 88888.00 2015-09-18 09:50:35.375 261 12409.42 86.70 54456.72 88888.00 2015-09-18 09:50:35.500 261 12409.38 86.65 54456.72 88888.00 2015-09-18 09:50:35.625 261 12409.30 86.65 54456.72 88888.00 2015-09-18 09:50:35.750 261 12409.25 86.65 54456.70 88888.00 2015-09-18 09:50:35.875 261 12409.27 86.67 54456.68 88888.00 2015-09-18 09:50:36.000 261 12409.27 86.65 54456.68 88888.00 2015-09-18 09:50:36.125 261 12409.27 86.60 54456.70 88888.00 2015-09-18 09:50:36.250 261 12409.30 86.58 54456.68 88888.00 2015-09-18 09:50:36.375 261 12409.38 86.58 54456.65 88888.00 2015-09-18 09:50:36.500 261 12409.38 86.58 54456.68 88888.00 2015-09-18 09:50:36.625 261 12409.35 86.60 54456.68 88888.00 2015-09-18 09:50:36.750 261 12409.27 86.58 54456.68 88888.00 2015-09-18 09:50:36.875 261 12409.25 86.55 54456.65 88888.00 2015-09-18 09:50:37.000 261 12409.23 86.53 54456.62 88888.00 2015-09-18 09:50:37.125 261 12409.20 86.50 54456.62 88888.00 2015-09-18 09:50:37.250 261 12409.08 86.50 54456.65 88888.00 2015-09-18 09:50:37.375 261 12409.10 86.50 54456.65 88888.00 2015-09-18 09:50:37.500 261 12409.10 86.47 54456.65 88888.00 2015-09-18 09:50:37.625 261 12409.10 86.47 54456.60 88888.00 2015-09-18 09:50:37.750 261 12409.08 86.47 54456.60 88888.00 2015-09-18 09:50:37.875 261 12409.02 86.50 54456.60 88888.00 2015-09-18 09:50:38.000 261 12409.12 86.45 54456.55 88888.00 2015-09-18 09:50:38.125 261 12409.08 86.45 54456.57 88888.00 2015-09-18 09:50:38.250 261 12409.02 86.45 54456.57 88888.00 2015-09-18 09:50:38.375 261 12409.02 86.47 54456.53 88888.00 2015-09-18 09:50:38.500 261 12408.98 86.45 54456.50 88888.00 2015-09-18 09:50:38.625 261 12408.98 86.42 54456.53 88888.00 2015-09-18 09:50:38.750 261 12408.92 86.42 54456.50 88888.00 2015-09-18 09:50:38.875 261 12408.92 86.42 54456.53 88888.00 2015-09-18 09:50:39.000 261 12408.92 86.40 54456.53 88888.00 2015-09-18 09:50:39.125 261 12408.88 86.40 54456.50 88888.00 2015-09-18 09:50:39.250 261 12408.85 86.40 54456.47 88888.00 2015-09-18 09:50:39.375 261 12408.88 86.40 54456.47 88888.00 2015-09-18 09:50:39.500 261 12408.83 86.42 54456.45 88888.00 2015-09-18 09:50:39.625 261 12408.83 86.42 54456.45 88888.00 2015-09-18 09:50:39.750 261 12408.83 86.40 54456.43 88888.00 2015-09-18 09:50:39.875 261 12408.83 86.42 54456.45 88888.00 2015-09-18 09:50:40.000 261 12408.83 86.40 54456.40 88888.00 2015-09-18 09:50:40.125 261 12408.85 86.42 54456.40 88888.00 2015-09-18 09:50:40.250 261 12408.83 86.40 54456.43 88888.00 2015-09-18 09:50:40.375 261 12408.75 86.35 54456.38 88888.00 2015-09-18 09:50:40.500 261 12408.70 86.33 54456.38 88888.00 2015-09-18 09:50:40.625 261 12408.70 86.35 54456.43 88888.00 2015-09-18 09:50:40.750 261 12408.75 86.35 54456.40 88888.00 2015-09-18 09:50:40.875 261 12408.77 86.35 54456.38 88888.00 2015-09-18 09:50:41.000 261 12408.77 86.33 54456.35 88888.00 2015-09-18 09:50:41.125 261 12408.73 86.33 54456.38 88888.00 2015-09-18 09:50:41.250 261 12408.65 86.33 54456.38 88888.00 2015-09-18 09:50:41.375 261 12408.67 86.35 54456.35 88888.00 2015-09-18 09:50:41.500 261 12408.70 86.33 54456.32 88888.00 2015-09-18 09:50:41.625 261 12408.67 86.30 54456.35 88888.00 2015-09-18 09:50:41.750 261 12408.65 86.35 54456.32 88888.00 2015-09-18 09:50:41.875 261 12408.60 86.35 54456.32 88888.00 2015-09-18 09:50:42.000 261 12408.65 86.35 54456.30 88888.00 2015-09-18 09:50:42.125 261 12408.60 86.35 54456.30 88888.00 2015-09-18 09:50:42.250 261 12408.48 86.35 54456.28 88888.00 2015-09-18 09:50:42.375 261 12408.40 86.35 54456.28 88888.00 2015-09-18 09:50:42.500 261 12408.38 86.33 54456.28 88888.00 2015-09-18 09:50:42.625 261 12408.48 86.35 54456.28 88888.00 2015-09-18 09:50:42.750 261 12408.50 86.35 54456.28 88888.00 2015-09-18 09:50:42.875 261 12408.48 86.38 54456.28 88888.00 2015-09-18 09:50:43.000 261 12408.45 86.40 54456.25 88888.00 2015-09-18 09:50:43.125 261 12408.40 86.40 54456.22 88888.00 2015-09-18 09:50:43.250 261 12408.38 86.35 54456.22 88888.00 2015-09-18 09:50:43.375 261 12408.40 86.38 54456.22 88888.00 2015-09-18 09:50:43.500 261 12408.42 86.40 54456.20 88888.00 2015-09-18 09:50:43.625 261 12408.38 86.40 54456.20 88888.00 2015-09-18 09:50:43.750 261 12408.38 86.38 54456.20 88888.00 2015-09-18 09:50:43.875 261 12408.45 86.38 54456.18 88888.00 2015-09-18 09:50:44.000 261 12408.50 86.38 54456.18 88888.00 2015-09-18 09:50:44.125 261 12408.45 86.38 54456.15 88888.00 2015-09-18 09:50:44.250 261 12408.42 86.38 54456.18 88888.00 2015-09-18 09:50:44.375 261 12408.42 86.40 54456.15 88888.00 2015-09-18 09:50:44.500 261 12408.40 86.40 54456.18 88888.00 2015-09-18 09:50:44.625 261 12408.40 86.45 54456.15 88888.00 2015-09-18 09:50:44.750 261 12408.38 86.42 54456.18 88888.00 2015-09-18 09:50:44.875 261 12408.35 86.42 54456.15 88888.00 2015-09-18 09:50:45.000 261 12408.35 86.40 54456.15 88888.00 2015-09-18 09:50:45.125 261 12408.30 86.40 54456.12 88888.00 2015-09-18 09:50:45.250 261 12408.25 86.42 54456.10 88888.00 2015-09-18 09:50:45.375 261 12408.27 86.47 54456.10 88888.00 2015-09-18 09:50:45.500 261 12408.25 86.42 54456.10 88888.00 2015-09-18 09:50:45.625 261 12408.20 86.45 54456.12 88888.00 2015-09-18 09:50:45.750 261 12408.23 86.47 54456.12 88888.00 2015-09-18 09:50:45.875 261 12408.25 86.47 54456.10 88888.00 2015-09-18 09:50:46.000 261 12408.20 86.47 54456.07 88888.00 2015-09-18 09:50:46.125 261 12408.25 86.47 54456.10 88888.00 2015-09-18 09:50:46.250 261 12408.30 86.45 54456.10 88888.00 2015-09-18 09:50:46.375 261 12408.27 86.45 54456.10 88888.00 2015-09-18 09:50:46.500 261 12408.15 86.50 54456.07 88888.00 2015-09-18 09:50:46.625 261 12408.08 86.53 54456.07 88888.00 2015-09-18 09:50:46.750 261 12408.08 86.55 54456.07 88888.00 2015-09-18 09:50:46.875 261 12408.08 86.58 54456.05 88888.00 2015-09-18 09:50:47.000 261 12408.10 86.58 54456.05 88888.00 2015-09-18 09:50:47.125 261 12408.10 86.60 54456.05 88888.00 2015-09-18 09:50:47.250 261 12408.12 86.60 54456.03 88888.00 2015-09-18 09:50:47.375 261 12408.15 86.62 54456.03 88888.00 2015-09-18 09:50:47.500 261 12408.12 86.67 54456.03 88888.00 2015-09-18 09:50:47.625 261 12408.12 86.70 54456.00 88888.00 2015-09-18 09:50:47.750 261 12408.12 86.70 54456.03 88888.00 2015-09-18 09:50:47.875 261 12408.10 86.72 54456.03 88888.00 2015-09-18 09:50:48.000 261 12408.02 86.70 54456.00 88888.00 2015-09-18 09:50:48.125 261 12407.98 86.75 54456.03 88888.00 2015-09-18 09:50:48.250 261 12407.95 86.78 54456.03 88888.00 2015-09-18 09:50:48.375 261 12407.92 86.78 54455.97 88888.00 2015-09-18 09:50:48.500 261 12407.83 86.75 54455.97 88888.00 2015-09-18 09:50:48.625 261 12407.77 86.78 54455.97 88888.00 2015-09-18 09:50:48.750 261 12407.80 86.78 54456.00 88888.00 2015-09-18 09:50:48.875 261 12407.80 86.75 54456.00 88888.00 2015-09-18 09:50:49.000 261 12407.75 86.75 54456.00 88888.00 2015-09-18 09:50:49.125 261 12407.77 86.78 54456.00 88888.00 2015-09-18 09:50:49.250 261 12407.75 86.75 54455.97 88888.00 2015-09-18 09:50:49.375 261 12407.73 86.75 54455.97 88888.00 2015-09-18 09:50:49.500 261 12407.65 86.75 54455.95 88888.00 2015-09-18 09:50:49.625 261 12407.73 86.75 54455.93 88888.00 2015-09-18 09:50:49.750 261 12407.77 86.72 54455.95 88888.00 2015-09-18 09:50:49.875 261 12407.77 86.70 54455.95 88888.00 2015-09-18 09:50:50.000 261 12407.75 86.72 54455.95 88888.00 2015-09-18 09:50:50.125 261 12407.73 86.72 54455.95 88888.00 2015-09-18 09:50:50.250 261 12407.75 86.70 54455.95 88888.00 2015-09-18 09:50:50.375 261 12407.75 86.70 54455.95 88888.00 2015-09-18 09:50:50.500 261 12407.73 86.75 54455.95 88888.00 2015-09-18 09:50:50.625 261 12407.65 86.75 54455.93 88888.00 2015-09-18 09:50:50.750 261 12407.60 86.70 54455.95 88888.00 2015-09-18 09:50:50.875 261 12407.65 86.67 54455.95 88888.00 2015-09-18 09:50:51.000 261 12407.65 86.67 54455.93 88888.00 2015-09-18 09:50:51.125 261 12407.58 86.65 54455.93 88888.00 2015-09-18 09:50:51.250 261 12407.55 86.60 54455.95 88888.00 2015-09-18 09:50:51.375 261 12407.60 86.62 54455.97 88888.00 2015-09-18 09:50:51.500 261 12407.58 86.62 54455.95 88888.00 2015-09-18 09:50:51.625 261 12407.62 86.62 54455.93 88888.00 2015-09-18 09:50:51.750 261 12407.62 86.62 54455.88 88888.00 2015-09-18 09:50:51.875 261 12407.62 86.62 54455.90 88888.00 2015-09-18 09:50:52.000 261 12407.67 86.65 54455.90 88888.00 2015-09-18 09:50:52.125 261 12407.67 86.65 54455.90 88888.00 2015-09-18 09:50:52.250 261 12407.67 86.62 54455.88 88888.00 2015-09-18 09:50:52.375 261 12407.67 86.62 54455.85 88888.00 2015-09-18 09:50:52.500 261 12407.75 86.65 54455.85 88888.00 2015-09-18 09:50:52.625 261 12407.73 86.67 54455.85 88888.00 2015-09-18 09:50:52.750 261 12407.65 86.65 54455.82 88888.00 2015-09-18 09:50:52.875 261 12407.67 86.62 54455.80 88888.00 2015-09-18 09:50:53.000 261 12407.70 86.62 54455.82 88888.00 2015-09-18 09:50:53.125 261 12407.73 86.67 54455.82 88888.00 2015-09-18 09:50:53.250 261 12407.75 86.67 54455.82 88888.00 2015-09-18 09:50:53.375 261 12407.77 86.65 54455.82 88888.00 2015-09-18 09:50:53.500 261 12407.85 86.62 54455.80 88888.00 2015-09-18 09:50:53.625 261 12407.90 86.60 54455.78 88888.00 2015-09-18 09:50:53.750 261 12407.83 86.60 54455.78 88888.00 2015-09-18 09:50:53.875 261 12407.80 86.62 54455.75 88888.00 2015-09-18 09:50:54.000 261 12407.80 86.62 54455.72 88888.00 2015-09-18 09:50:54.125 261 12407.75 86.62 54455.72 88888.00 2015-09-18 09:50:54.250 261 12407.70 86.62 54455.72 88888.00 2015-09-18 09:50:54.375 261 12407.75 86.65 54455.70 88888.00 2015-09-18 09:50:54.500 261 12407.77 86.65 54455.68 88888.00 2015-09-18 09:50:54.625 261 12407.77 86.67 54455.70 88888.00 2015-09-18 09:50:54.750 261 12407.80 86.70 54455.70 88888.00 2015-09-18 09:50:54.875 261 12407.80 86.72 54455.70 88888.00 2015-09-18 09:50:55.000 261 12407.75 86.72 54455.72 88888.00 2015-09-18 09:50:55.125 261 12407.88 86.72 54455.70 88888.00 2015-09-18 09:50:55.250 261 12407.98 86.75 54455.68 88888.00 2015-09-18 09:50:55.375 261 12407.98 86.80 54455.68 88888.00 2015-09-18 09:50:55.500 261 12407.92 86.83 54455.65 88888.00 2015-09-18 09:50:55.625 261 12407.92 86.83 54455.65 88888.00 2015-09-18 09:50:55.750 261 12407.90 86.83 54455.65 88888.00 2015-09-18 09:50:55.875 261 12407.88 86.80 54455.60 88888.00 2015-09-18 09:50:56.000 261 12407.90 86.80 54455.60 88888.00 2015-09-18 09:50:56.125 261 12407.98 86.85 54455.60 88888.00 2015-09-18 09:50:56.250 261 12407.92 86.85 54455.60 88888.00 2015-09-18 09:50:56.375 261 12407.90 86.85 54455.57 88888.00 2015-09-18 09:50:56.500 261 12407.90 86.85 54455.55 88888.00 2015-09-18 09:50:56.625 261 12407.90 86.88 54455.53 88888.00 2015-09-18 09:50:56.750 261 12407.90 86.85 54455.50 88888.00 2015-09-18 09:50:56.875 261 12407.95 86.85 54455.53 88888.00 2015-09-18 09:50:57.000 261 12407.98 86.88 54455.53 88888.00 2015-09-18 09:50:57.125 261 12407.95 86.92 54455.53 88888.00 2015-09-18 09:50:57.250 261 12407.90 86.90 54455.53 88888.00 2015-09-18 09:50:57.375 261 12408.00 86.95 54455.47 88888.00 2015-09-18 09:50:57.500 261 12408.00 86.97 54455.47 88888.00 2015-09-18 09:50:57.625 261 12408.00 87.00 54455.47 88888.00 2015-09-18 09:50:57.750 261 12407.98 86.95 54455.45 88888.00 2015-09-18 09:50:57.875 261 12407.98 86.92 54455.43 88888.00 2015-09-18 09:50:58.000 261 12407.98 86.95 54455.40 88888.00 2015-09-18 09:50:58.125 261 12408.00 87.00 54455.43 88888.00 2015-09-18 09:50:58.250 261 12407.98 87.00 54455.43 88888.00 2015-09-18 09:50:58.375 261 12407.92 87.00 54455.43 88888.00 2015-09-18 09:50:58.500 261 12408.00 87.00 54455.43 88888.00 2015-09-18 09:50:58.625 261 12408.02 87.05 54455.43 88888.00 2015-09-18 09:50:58.750 261 12408.02 87.08 54455.40 88888.00 2015-09-18 09:50:58.875 261 12407.98 87.03 54455.35 88888.00 2015-09-18 09:50:59.000 261 12407.95 87.03 54455.35 88888.00 2015-09-18 09:50:59.125 261 12408.00 87.12 54455.38 88888.00 2015-09-18 09:50:59.250 261 12407.95 87.10 54455.38 88888.00 2015-09-18 09:50:59.375 261 12408.00 87.08 54455.35 88888.00 2015-09-18 09:50:59.500 261 12408.02 87.08 54455.32 88888.00 2015-09-18 09:50:59.625 261 12408.08 87.12 54455.30 88888.00 2015-09-18 09:50:59.750 261 12408.05 87.12 54455.32 88888.00 2015-09-18 09:50:59.875 261 12408.00 87.10 54455.28 88888.00 2015-09-18 09:51:00.000 261 12407.98 87.08 54455.30 88888.00 2015-09-18 09:51:00.125 261 12408.00 87.15 54455.30 88888.00 2015-09-18 09:51:00.250 261 12407.98 87.15 54455.32 88888.00 2015-09-18 09:51:00.375 261 12408.00 87.12 54455.30 88888.00 2015-09-18 09:51:00.500 261 12407.98 87.10 54455.28 88888.00 2015-09-18 09:51:00.625 261 12407.98 87.12 54455.25 88888.00 2015-09-18 09:51:00.750 261 12408.00 87.15 54455.28 88888.00 2015-09-18 09:51:00.875 261 12407.98 87.15 54455.28 88888.00 2015-09-18 09:51:01.000 261 12408.02 87.20 54455.22 88888.00 2015-09-18 09:51:01.125 261 12408.00 87.17 54455.22 88888.00 2015-09-18 09:51:01.250 261 12407.90 87.15 54455.25 88888.00 2015-09-18 09:51:01.375 261 12407.92 87.20 54455.25 88888.00 2015-09-18 09:51:01.500 261 12408.00 87.22 54455.25 88888.00 2015-09-18 09:51:01.625 261 12407.95 87.25 54455.25 88888.00 2015-09-18 09:51:01.750 261 12407.90 87.22 54455.20 88888.00 2015-09-18 09:51:01.875 261 12407.90 87.20 54455.20 88888.00 2015-09-18 09:51:02.000 261 12407.90 87.20 54455.18 88888.00 2015-09-18 09:51:02.125 261 12407.92 87.22 54455.20 88888.00 2015-09-18 09:51:02.250 261 12407.98 87.22 54455.20 88888.00 2015-09-18 09:51:02.375 261 12408.00 87.25 54455.18 88888.00 2015-09-18 09:51:02.500 261 12408.00 87.25 54455.18 88888.00 2015-09-18 09:51:02.625 261 12408.00 87.30 54455.15 88888.00 2015-09-18 09:51:02.750 261 12408.00 87.30 54455.15 88888.00 2015-09-18 09:51:02.875 261 12407.95 87.30 54455.15 88888.00 2015-09-18 09:51:03.000 261 12407.95 87.30 54455.15 88888.00 2015-09-18 09:51:03.125 261 12407.95 87.35 54455.18 88888.00 2015-09-18 09:51:03.250 261 12407.85 87.33 54455.12 88888.00 2015-09-18 09:51:03.375 261 12407.85 87.33 54455.12 88888.00 2015-09-18 09:51:03.500 261 12407.92 87.35 54455.12 88888.00 2015-09-18 09:51:03.625 261 12408.00 87.38 54455.12 88888.00 2015-09-18 09:51:03.750 261 12408.00 87.38 54455.12 88888.00 2015-09-18 09:51:03.875 261 12407.98 87.38 54455.10 88888.00 2015-09-18 09:51:04.000 261 12407.95 87.35 54455.07 88888.00 2015-09-18 09:51:04.125 261 12407.95 87.40 54455.10 88888.00 2015-09-18 09:51:04.250 261 12407.95 87.40 54455.10 88888.00 2015-09-18 09:51:04.375 261 12407.98 87.38 54455.07 88888.00 2015-09-18 09:51:04.500 261 12407.98 87.38 54455.07 88888.00 2015-09-18 09:51:04.625 261 12407.98 87.35 54455.07 88888.00 2015-09-18 09:51:04.750 261 12407.90 87.38 54455.07 88888.00 2015-09-18 09:51:04.875 261 12407.90 87.38 54455.05 88888.00 2015-09-18 09:51:05.000 261 12407.92 87.38 54455.05 88888.00 2015-09-18 09:51:05.125 261 12407.92 87.40 54455.05 88888.00 2015-09-18 09:51:05.250 261 12407.90 87.40 54455.07 88888.00 2015-09-18 09:51:05.375 261 12407.92 87.38 54455.05 88888.00 2015-09-18 09:51:05.500 261 12407.85 87.38 54455.03 88888.00 2015-09-18 09:51:05.625 261 12407.83 87.35 54455.03 88888.00 2015-09-18 09:51:05.750 261 12407.90 87.40 54455.03 88888.00 2015-09-18 09:51:05.875 261 12408.00 87.42 54455.05 88888.00 2015-09-18 09:51:06.000 261 12407.98 87.38 54455.05 88888.00 2015-09-18 09:51:06.125 261 12407.95 87.40 54455.05 88888.00 2015-09-18 09:51:06.250 261 12407.95 87.38 54455.05 88888.00 2015-09-18 09:51:06.375 261 12407.95 87.38 54455.05 88888.00 2015-09-18 09:51:06.500 261 12407.90 87.38 54455.03 88888.00 2015-09-18 09:51:06.625 261 12407.85 87.38 54455.00 88888.00 2015-09-18 09:51:06.750 261 12407.85 87.40 54455.00 88888.00 2015-09-18 09:51:06.875 261 12407.92 87.40 54455.00 88888.00 2015-09-18 09:51:07.000 261 12407.90 87.38 54454.95 88888.00 2015-09-18 09:51:07.125 261 12407.88 87.38 54454.95 88888.00 2015-09-18 09:51:07.250 261 12407.90 87.38 54455.00 88888.00 2015-09-18 09:51:07.375 261 12407.95 87.35 54454.97 88888.00 2015-09-18 09:51:07.500 261 12407.92 87.40 54454.95 88888.00 2015-09-18 09:51:07.625 261 12407.92 87.45 54454.97 88888.00 2015-09-18 09:51:07.750 261 12408.00 87.45 54455.00 88888.00 2015-09-18 09:51:07.875 261 12408.05 87.42 54454.95 88888.00 2015-09-18 09:51:08.000 261 12408.00 87.38 54454.95 88888.00 2015-09-18 09:51:08.125 261 12407.95 87.42 54454.95 88888.00 2015-09-18 09:51:08.250 261 12408.00 87.40 54454.93 88888.00 2015-09-18 09:51:08.375 261 12408.05 87.40 54454.93 88888.00 2015-09-18 09:51:08.500 261 12408.05 87.42 54454.93 88888.00 2015-09-18 09:51:08.625 261 12408.08 87.45 54454.95 88888.00 2015-09-18 09:51:08.750 261 12408.08 87.40 54454.90 88888.00 2015-09-18 09:51:08.875 261 12408.02 87.40 54454.90 88888.00 2015-09-18 09:51:09.000 261 12407.98 87.38 54454.85 88888.00 2015-09-18 09:51:09.125 261 12407.98 87.40 54454.88 88888.00 2015-09-18 09:51:09.250 261 12407.98 87.42 54454.85 88888.00 2015-09-18 09:51:09.375 261 12408.02 87.42 54454.88 88888.00 2015-09-18 09:51:09.500 261 12408.08 87.42 54454.88 88888.00 2015-09-18 09:51:09.625 261 12408.05 87.38 54454.88 88888.00 2015-09-18 09:51:09.750 261 12408.05 87.40 54454.85 88888.00 2015-09-18 09:51:09.875 261 12408.08 87.40 54454.85 88888.00 2015-09-18 09:51:10.000 261 12408.05 87.40 54454.82 88888.00 2015-09-18 09:51:10.125 261 12408.02 87.45 54454.85 88888.00 2015-09-18 09:51:10.250 261 12408.00 87.45 54454.85 88888.00 2015-09-18 09:51:10.375 261 12408.02 87.45 54454.85 88888.00 2015-09-18 09:51:10.500 261 12408.02 87.45 54454.82 88888.00 2015-09-18 09:51:10.625 261 12408.02 87.47 54454.82 88888.00 2015-09-18 09:51:10.750 261 12408.10 87.53 54454.82 88888.00 2015-09-18 09:51:10.875 261 12408.05 87.53 54454.82 88888.00 2015-09-18 09:51:11.000 261 12408.02 87.55 54454.78 88888.00 2015-09-18 09:51:11.125 261 12408.02 87.58 54454.78 88888.00 2015-09-18 09:51:11.250 261 12408.00 87.55 54454.78 88888.00 2015-09-18 09:51:11.375 261 12408.05 87.58 54454.78 88888.00 2015-09-18 09:51:11.500 261 12408.05 87.60 54454.78 88888.00 2015-09-18 09:51:11.625 261 12408.10 87.58 54454.78 88888.00 2015-09-18 09:51:11.750 261 12408.10 87.60 54454.75 88888.00 2015-09-18 09:51:11.875 261 12408.05 87.60 54454.75 88888.00 2015-09-18 09:51:12.000 261 12408.02 87.60 54454.75 88888.00 2015-09-18 09:51:12.125 261 12408.02 87.60 54454.72 88888.00 2015-09-18 09:51:12.250 261 12408.02 87.60 54454.75 88888.00 2015-09-18 09:51:12.375 261 12408.08 87.60 54454.72 88888.00 2015-09-18 09:51:12.500 261 12408.10 87.62 54454.70 88888.00 2015-09-18 09:51:12.625 261 12408.20 87.60 54454.72 88888.00 2015-09-18 09:51:12.750 261 12408.17 87.62 54454.72 88888.00 2015-09-18 09:51:12.875 261 12408.12 87.65 54454.72 88888.00 2015-09-18 09:51:13.000 261 12408.10 87.65 54454.70 88888.00 2015-09-18 09:51:13.125 261 12408.10 87.65 54454.70 88888.00 2015-09-18 09:51:13.250 261 12408.12 87.65 54454.72 88888.00 2015-09-18 09:51:13.375 261 12408.15 87.70 54454.72 88888.00 2015-09-18 09:51:13.500 261 12408.12 87.67 54454.70 88888.00 2015-09-18 09:51:13.625 261 12408.20 87.65 54454.70 88888.00 2015-09-18 09:51:13.750 261 12408.23 87.67 54454.70 88888.00 2015-09-18 09:51:13.875 261 12408.17 87.67 54454.68 88888.00 2015-09-18 09:51:14.000 261 12408.10 87.70 54454.68 88888.00 2015-09-18 09:51:14.125 261 12408.12 87.72 54454.70 88888.00 2015-09-18 09:51:14.250 261 12408.17 87.67 54454.68 88888.00 2015-09-18 09:51:14.375 261 12408.20 87.70 54454.68 88888.00 2015-09-18 09:51:14.500 261 12408.15 87.70 54454.65 88888.00 2015-09-18 09:51:14.625 261 12408.12 87.70 54454.65 88888.00 2015-09-18 09:51:14.750 261 12408.12 87.70 54454.65 88888.00 2015-09-18 09:51:14.875 261 12408.10 87.67 54454.62 88888.00 2015-09-18 09:51:15.000 261 12408.10 87.67 54454.62 88888.00 2015-09-18 09:51:15.125 261 12408.15 87.70 54454.62 88888.00 2015-09-18 09:51:15.250 261 12408.17 87.62 54454.62 88888.00 2015-09-18 09:51:15.375 261 12408.17 87.62 54454.62 88888.00 2015-09-18 09:51:15.500 261 12408.20 87.62 54454.62 88888.00 2015-09-18 09:51:15.625 261 12408.23 87.62 54454.60 88888.00 2015-09-18 09:51:15.750 261 12408.23 87.65 54454.62 88888.00 2015-09-18 09:51:15.875 261 12408.23 87.75 54454.62 88888.00 2015-09-18 09:51:16.000 261 12408.15 87.72 54454.60 88888.00 2015-09-18 09:51:16.125 261 12408.12 87.72 54454.57 88888.00 2015-09-18 09:51:16.250 261 12408.20 87.70 54454.57 88888.00 2015-09-18 09:51:16.375 261 12408.25 87.70 54454.57 88888.00 2015-09-18 09:51:16.500 261 12408.23 87.72 54454.57 88888.00 2015-09-18 09:51:16.625 261 12408.17 87.70 54454.55 88888.00 2015-09-18 09:51:16.750 261 12408.15 87.72 54454.55 88888.00 2015-09-18 09:51:16.875 261 12408.12 87.75 54454.53 88888.00 2015-09-18 09:51:17.000 261 12408.17 87.80 54454.53 88888.00 2015-09-18 09:51:17.125 261 12408.15 87.78 54454.55 88888.00 2015-09-18 09:51:17.250 261 12408.10 87.78 54454.53 88888.00 2015-09-18 09:51:17.375 261 12408.15 87.80 54454.53 88888.00 2015-09-18 09:51:17.500 261 12408.23 87.78 54454.50 88888.00 2015-09-18 09:51:17.625 261 12408.17 87.83 54454.53 88888.00 2015-09-18 09:51:17.750 261 12408.17 87.80 54454.50 88888.00 2015-09-18 09:51:17.875 261 12408.20 87.78 54454.50 88888.00 2015-09-18 09:51:18.000 261 12408.20 87.75 54454.47 88888.00 2015-09-18 09:51:18.125 261 12408.17 87.72 54454.50 88888.00 2015-09-18 09:51:18.250 261 12408.12 87.72 54454.47 88888.00 2015-09-18 09:51:18.375 261 12408.25 87.72 54454.45 88888.00 2015-09-18 09:51:18.500 261 12408.27 87.78 54454.47 88888.00 2015-09-18 09:51:18.625 261 12408.23 87.80 54454.47 88888.00 2015-09-18 09:51:18.750 261 12408.12 87.85 54454.47 88888.00 2015-09-18 09:51:18.875 261 12408.15 87.83 54454.47 88888.00 2015-09-18 09:51:19.000 261 12408.23 87.78 54454.43 88888.00 2015-09-18 09:51:19.125 261 12408.27 87.78 54454.45 88888.00 2015-09-18 09:51:19.250 261 12408.17 87.80 54454.45 88888.00 2015-09-18 09:51:19.375 261 12408.15 87.78 54454.45 88888.00 2015-09-18 09:51:19.500 261 12408.10 87.78 54454.45 88888.00 2015-09-18 09:51:19.625 261 12408.10 87.75 54454.45 88888.00 2015-09-18 09:51:19.750 261 12408.15 87.75 54454.43 88888.00 2015-09-18 09:51:19.875 261 12408.23 87.80 54454.43 88888.00 2015-09-18 09:51:20.000 261 12408.25 87.83 54454.40 88888.00 2015-09-18 09:51:20.125 261 12408.27 87.83 54454.40 88888.00 2015-09-18 09:51:20.250 261 12408.17 87.80 54454.40 88888.00 2015-09-18 09:51:20.375 261 12408.17 87.83 54454.40 88888.00 2015-09-18 09:51:20.500 261 12408.15 87.88 54454.38 88888.00 2015-09-18 09:51:20.625 261 12408.10 87.88 54454.38 88888.00 2015-09-18 09:51:20.750 261 12408.12 87.85 54454.35 88888.00 2015-09-18 09:51:20.875 261 12408.20 87.85 54454.38 88888.00 2015-09-18 09:51:21.000 261 12408.17 87.83 54454.35 88888.00 2015-09-18 09:51:21.125 261 12408.10 87.80 54454.35 88888.00 2015-09-18 09:51:21.250 261 12408.15 87.83 54454.35 88888.00 2015-09-18 09:51:21.375 261 12408.27 87.83 54454.35 88888.00 2015-09-18 09:51:21.500 261 12408.25 87.85 54454.35 88888.00 2015-09-18 09:51:21.625 261 12408.30 87.88 54454.35 88888.00 2015-09-18 09:51:21.750 261 12408.35 87.88 54454.35 88888.00 2015-09-18 09:51:21.875 261 12408.35 87.88 54454.35 88888.00 2015-09-18 09:51:22.000 261 12408.35 87.88 54454.32 88888.00 2015-09-18 09:51:22.125 261 12408.33 87.90 54454.32 88888.00 2015-09-18 09:51:22.250 261 12408.30 87.88 54454.30 88888.00 2015-09-18 09:51:22.375 261 12408.35 87.88 54454.32 88888.00 2015-09-18 09:51:22.500 261 12408.42 87.88 54454.30 88888.00 2015-09-18 09:51:22.625 261 12408.38 87.88 54454.30 88888.00 2015-09-18 09:51:22.750 261 12408.33 87.88 54454.30 88888.00 2015-09-18 09:51:22.875 261 12408.35 87.90 54454.28 88888.00 2015-09-18 09:51:23.000 261 12408.35 87.90 54454.28 88888.00 2015-09-18 09:51:23.125 261 12408.30 87.90 54454.28 88888.00 2015-09-18 09:51:23.250 261 12408.27 87.85 54454.28 88888.00 2015-09-18 09:51:23.375 261 12408.30 87.90 54454.28 88888.00 2015-09-18 09:51:23.500 261 12408.25 87.92 54454.25 88888.00 2015-09-18 09:51:23.625 261 12408.30 87.90 54454.25 88888.00 2015-09-18 09:51:23.750 261 12408.30 87.90 54454.25 88888.00 2015-09-18 09:51:23.875 261 12408.27 87.88 54454.28 88888.00 2015-09-18 09:51:24.000 261 12408.27 87.88 54454.25 88888.00 2015-09-18 09:51:24.125 261 12408.27 87.88 54454.28 88888.00 2015-09-18 09:51:24.250 261 12408.25 87.83 54454.30 88888.00 2015-09-18 09:51:24.375 261 12408.25 87.83 54454.28 88888.00 2015-09-18 09:51:24.500 261 12408.17 87.83 54454.25 88888.00 2015-09-18 09:51:24.625 261 12408.12 87.83 54454.22 88888.00 2015-09-18 09:51:24.750 261 12408.10 87.80 54454.22 88888.00 2015-09-18 09:51:24.875 261 12408.08 87.78 54454.22 88888.00 2015-09-18 09:51:25.000 261 12408.12 87.72 54454.20 88888.00 2015-09-18 09:51:25.125 261 12408.20 87.67 54454.20 88888.00 2015-09-18 09:51:25.250 261 12408.15 87.62 54454.20 88888.00 2015-09-18 09:51:25.375 261 12408.15 87.65 54454.22 88888.00 2015-09-18 09:51:25.500 261 12408.08 87.67 54454.22 88888.00 2015-09-18 09:51:25.625 261 12408.05 87.65 54454.22 88888.00 2015-09-18 09:51:25.750 261 12408.10 87.65 54454.25 88888.00 2015-09-18 09:51:25.875 261 12408.08 87.62 54454.25 88888.00 2015-09-18 09:51:26.000 261 12408.02 87.58 54454.22 88888.00 2015-09-18 09:51:26.125 261 12408.08 87.55 54454.22 88888.00 2015-09-18 09:51:26.250 261 12408.05 87.58 54454.20 88888.00 2015-09-18 09:51:26.375 261 12408.00 87.62 54454.20 88888.00 2015-09-18 09:51:26.500 261 12407.92 87.60 54454.20 88888.00 2015-09-18 09:51:26.625 261 12407.85 87.58 54454.20 88888.00 2015-09-18 09:51:26.750 261 12407.83 87.58 54454.20 88888.00 2015-09-18 09:51:26.875 261 12407.73 87.60 54454.20 88888.00 2015-09-18 09:51:27.000 261 12407.67 87.58 54454.15 88888.00 2015-09-18 09:51:27.125 261 12407.73 87.53 54454.18 88888.00 2015-09-18 09:51:27.250 261 12407.70 87.53 54454.20 88888.00 2015-09-18 09:51:27.375 261 12407.70 87.53 54454.20 88888.00 2015-09-18 09:51:27.500 261 12407.67 87.50 54454.18 88888.00 2015-09-18 09:51:27.625 261 12407.67 87.50 54454.18 88888.00 2015-09-18 09:51:27.750 261 12407.65 87.45 54454.20 88888.00 2015-09-18 09:51:27.875 261 12407.62 87.45 54454.20 88888.00 2015-09-18 09:51:28.000 261 12407.58 87.45 54454.18 88888.00 2015-09-18 09:51:28.125 261 12407.52 87.42 54454.18 88888.00 2015-09-18 09:51:28.250 261 12407.50 87.42 54454.15 88888.00 2015-09-18 09:51:28.375 261 12407.45 87.38 54454.18 88888.00 2015-09-18 09:51:28.500 261 12407.40 87.40 54454.20 88888.00 2015-09-18 09:51:28.625 261 12407.35 87.42 54454.20 88888.00 2015-09-18 09:51:28.750 261 12407.30 87.38 54454.18 88888.00 2015-09-18 09:51:28.875 261 12407.30 87.38 54454.20 88888.00 2015-09-18 09:51:29.000 261 12407.30 87.40 54454.20 88888.00 2015-09-18 09:51:29.125 261 12407.25 87.40 54454.18 88888.00 2015-09-18 09:51:29.250 261 12407.17 87.38 54454.20 88888.00 2015-09-18 09:51:29.375 261 12407.17 87.38 54454.18 88888.00 2015-09-18 09:51:29.500 261 12407.15 87.38 54454.18 88888.00 2015-09-18 09:51:29.625 261 12407.12 87.38 54454.15 88888.00 2015-09-18 09:51:29.750 261 12407.05 87.35 54454.15 88888.00 2015-09-18 09:51:29.875 261 12407.00 87.35 54454.15 88888.00 2015-09-18 09:51:30.000 261 12407.02 87.35 54454.18 88888.00 2015-09-18 09:51:30.125 261 12407.10 87.38 54454.18 88888.00 2015-09-18 09:51:30.250 261 12407.10 87.35 54454.18 88888.00 2015-09-18 09:51:30.375 261 12407.05 87.33 54454.18 88888.00 2015-09-18 09:51:30.500 261 12406.92 87.28 54454.18 88888.00 2015-09-18 09:51:30.625 261 12406.85 87.25 54454.18 88888.00 2015-09-18 09:51:30.750 261 12406.83 87.22 54454.18 88888.00 2015-09-18 09:51:30.875 261 12406.85 87.25 54454.18 88888.00 2015-09-18 09:51:31.000 261 12406.92 87.28 54454.18 88888.00 2015-09-18 09:51:31.125 261 12406.85 87.28 54454.22 88888.00 2015-09-18 09:51:31.250 261 12406.70 87.20 54454.20 88888.00 2015-09-18 09:51:31.375 261 12406.67 87.17 54454.20 88888.00 2015-09-18 09:51:31.500 261 12406.70 87.20 54454.20 88888.00 2015-09-18 09:51:31.625 261 12406.65 87.20 54454.22 88888.00 2015-09-18 09:51:31.750 261 12406.60 87.20 54454.20 88888.00 2015-09-18 09:51:31.875 261 12406.60 87.17 54454.20 88888.00 2015-09-18 09:51:32.000 261 12406.62 87.15 54454.18 88888.00 2015-09-18 09:51:32.125 261 12406.65 87.17 54454.18 88888.00 2015-09-18 09:51:32.250 261 12406.65 87.20 54454.20 88888.00 2015-09-18 09:51:32.375 261 12406.60 87.15 54454.18 88888.00 2015-09-18 09:51:32.500 261 12406.58 87.12 54454.18 88888.00 2015-09-18 09:51:32.625 261 12406.58 87.12 54454.20 88888.00 2015-09-18 09:51:32.750 261 12406.55 87.12 54454.20 88888.00 2015-09-18 09:51:32.875 261 12406.48 87.08 54454.18 88888.00 2015-09-18 09:51:33.000 261 12406.50 87.08 54454.15 88888.00 2015-09-18 09:51:33.125 261 12406.55 87.08 54454.20 88888.00 2015-09-18 09:51:33.250 261 12406.50 87.05 54454.18 88888.00 2015-09-18 09:51:33.375 261 12406.52 87.08 54454.18 88888.00 2015-09-18 09:51:33.500 261 12406.52 87.05 54454.18 88888.00 2015-09-18 09:51:33.625 261 12406.50 87.00 54454.18 88888.00 2015-09-18 09:51:33.750 261 12406.45 86.95 54454.18 88888.00 2015-09-18 09:51:33.875 261 12406.45 86.92 54454.18 88888.00 2015-09-18 09:51:34.000 261 12406.45 86.88 54454.18 88888.00 2015-09-18 09:51:34.125 261 12406.38 86.85 54454.20 88888.00 2015-09-18 09:51:34.250 261 12406.35 86.83 54454.18 88888.00 2015-09-18 09:51:34.375 261 12406.35 86.80 54454.15 88888.00 2015-09-18 09:51:34.500 261 12406.35 86.78 54454.15 88888.00 2015-09-18 09:51:34.625 261 12406.38 86.75 54454.15 88888.00 2015-09-18 09:51:34.750 261 12406.30 86.72 54454.18 88888.00 2015-09-18 09:51:34.875 261 12406.30 86.70 54454.18 88888.00 2015-09-18 09:51:35.000 261 12406.27 86.70 54454.15 88888.00 2015-09-18 09:51:35.125 261 12406.23 86.70 54454.18 88888.00 2015-09-18 09:51:35.250 261 12406.17 86.65 54454.20 88888.00 2015-09-18 09:51:35.375 261 12406.10 86.65 54454.22 88888.00 2015-09-18 09:51:35.500 261 12405.98 86.60 54454.18 88888.00 2015-09-18 09:51:35.625 261 12405.98 86.60 54454.20 88888.00 2015-09-18 09:51:35.750 261 12405.98 86.60 54454.20 88888.00 2015-09-18 09:51:35.875 261 12406.00 86.60 54454.20 88888.00 2015-09-18 09:51:36.000 261 12405.98 86.53 54454.18 88888.00 2015-09-18 09:51:36.125 261 12405.95 86.47 54454.15 88888.00 2015-09-18 09:51:36.250 261 12405.90 86.45 54454.12 88888.00 2015-09-18 09:51:36.375 261 12405.92 86.45 54454.15 88888.00 2015-09-18 09:51:36.500 261 12405.90 86.42 54454.15 88888.00 2015-09-18 09:51:36.625 261 12405.88 86.40 54454.18 88888.00 2015-09-18 09:51:36.750 261 12405.83 86.38 54454.18 88888.00 2015-09-18 09:51:36.875 261 12405.77 86.40 54454.18 88888.00 2015-09-18 09:51:37.000 261 12405.80 86.35 54454.18 88888.00 2015-09-18 09:51:37.125 261 12405.77 86.30 54454.15 88888.00 2015-09-18 09:51:37.250 261 12405.70 86.28 54454.18 88888.00 2015-09-18 09:51:37.375 261 12405.70 86.30 54454.15 88888.00 2015-09-18 09:51:37.500 261 12405.65 86.30 54454.15 88888.00 2015-09-18 09:51:37.625 261 12405.62 86.30 54454.15 88888.00 2015-09-18 09:51:37.750 261 12405.58 86.25 54454.12 88888.00 2015-09-18 09:51:37.875 261 12405.55 86.22 54454.15 88888.00 2015-09-18 09:51:38.000 261 12405.52 86.20 54454.15 88888.00 2015-09-18 09:51:38.125 261 12405.52 86.20 54454.20 88888.00 2015-09-18 09:51:38.250 261 12405.50 86.17 54454.22 88888.00 2015-09-18 09:51:38.375 261 12405.55 86.15 54454.18 88888.00 2015-09-18 09:51:38.500 261 12405.52 86.12 54454.15 88888.00 2015-09-18 09:51:38.625 261 12405.42 86.12 54454.15 88888.00 2015-09-18 09:51:38.750 261 12405.40 86.12 54454.12 88888.00 2015-09-18 09:51:38.875 261 12405.40 86.08 54454.12 88888.00 2015-09-18 09:51:39.000 261 12405.42 86.12 54454.12 88888.00 2015-09-18 09:51:39.125 261 12405.40 86.15 54454.12 88888.00 2015-09-18 09:51:39.250 261 12405.33 86.15 54454.15 88888.00 2015-09-18 09:51:39.375 261 12405.27 86.12 54454.12 88888.00 2015-09-18 09:51:39.500 261 12405.17 86.12 54454.15 88888.00 2015-09-18 09:51:39.625 261 12405.12 86.12 54454.15 88888.00 2015-09-18 09:51:39.750 261 12405.12 86.10 54454.12 88888.00 2015-09-18 09:51:39.875 261 12405.10 86.12 54454.10 88888.00 2015-09-18 09:51:40.000 261 12405.05 86.10 54454.10 88888.00 2015-09-18 09:51:40.125 261 12405.10 86.10 54454.10 88888.00 2015-09-18 09:51:40.250 261 12405.10 86.10 54454.10 88888.00 2015-09-18 09:51:40.375 261 12405.08 86.12 54454.07 88888.00 2015-09-18 09:51:40.500 261 12405.00 86.10 54454.07 88888.00 2015-09-18 09:51:40.625 261 12405.00 86.10 54454.10 88888.00 2015-09-18 09:51:40.750 261 12405.05 86.17 54454.07 88888.00 2015-09-18 09:51:40.875 261 12405.02 86.12 54454.07 88888.00 2015-09-18 09:51:41.000 261 12405.00 86.10 54454.05 88888.00 2015-09-18 09:51:41.125 261 12405.00 86.12 54454.05 88888.00 2015-09-18 09:51:41.250 261 12404.98 86.10 54454.07 88888.00 2015-09-18 09:51:41.375 261 12404.95 86.08 54454.07 88888.00 2015-09-18 09:51:41.500 261 12404.90 86.12 54454.05 88888.00 2015-09-18 09:51:41.625 261 12404.85 86.10 54454.05 88888.00 2015-09-18 09:51:41.750 261 12404.83 86.10 54454.05 88888.00 2015-09-18 09:51:41.875 261 12404.77 86.10 54454.05 88888.00 2015-09-18 09:51:42.000 261 12404.73 86.08 54454.03 88888.00 2015-09-18 09:51:42.125 261 12404.67 86.05 54454.03 88888.00 2015-09-18 09:51:42.250 261 12404.58 86.03 54454.05 88888.00 2015-09-18 09:51:42.375 261 12404.62 86.00 54454.00 88888.00 2015-09-18 09:51:42.500 261 12404.65 86.00 54453.97 88888.00 2015-09-18 09:51:42.625 261 12404.55 86.00 54454.00 88888.00 2015-09-18 09:51:42.750 261 12404.50 86.03 54454.00 88888.00 2015-09-18 09:51:42.875 261 12404.48 85.97 54453.97 88888.00 2015-09-18 09:51:43.000 261 12404.50 85.95 54454.00 88888.00 2015-09-18 09:51:43.125 261 12404.42 85.92 54454.00 88888.00 2015-09-18 09:51:43.250 261 12404.33 85.90 54453.97 88888.00 2015-09-18 09:51:43.375 261 12404.33 85.88 54453.95 88888.00 2015-09-18 09:51:43.500 261 12404.30 85.90 54453.95 88888.00 2015-09-18 09:51:43.625 261 12404.25 85.88 54453.95 88888.00 2015-09-18 09:51:43.750 261 12404.23 85.88 54453.95 88888.00 2015-09-18 09:51:43.875 261 12404.23 85.90 54453.97 88888.00 2015-09-18 09:51:44.000 261 12404.23 85.88 54453.95 88888.00 2015-09-18 09:51:44.125 261 12404.20 85.88 54453.95 88888.00 2015-09-18 09:51:44.250 261 12404.15 85.88 54453.97 88888.00 2015-09-18 09:51:44.375 261 12404.08 85.85 54453.97 88888.00 2015-09-18 09:51:44.500 261 12404.02 85.85 54453.97 88888.00 2015-09-18 09:51:44.625 261 12404.02 85.83 54453.95 88888.00 2015-09-18 09:51:44.750 261 12404.02 85.75 54453.95 88888.00 2015-09-18 09:51:44.875 261 12403.98 85.72 54453.93 88888.00 2015-09-18 09:51:45.000 261 12403.95 85.72 54453.90 88888.00 2015-09-18 09:51:45.125 261 12403.90 85.75 54453.93 88888.00 2015-09-18 09:51:45.250 261 12403.92 85.78 54453.95 88888.00 2015-09-18 09:51:45.375 261 12403.92 85.78 54453.93 88888.00 2015-09-18 09:51:45.500 261 12403.90 85.78 54453.90 88888.00 2015-09-18 09:51:45.625 261 12403.95 85.78 54453.93 88888.00 2015-09-18 09:51:45.750 261 12403.88 85.78 54453.93 88888.00 2015-09-18 09:51:45.875 261 12403.83 85.75 54453.93 88888.00 2015-09-18 09:51:46.000 261 12403.75 85.72 54453.90 88888.00 2015-09-18 09:51:46.125 261 12403.70 85.72 54453.90 88888.00 2015-09-18 09:51:46.250 261 12403.60 85.72 54453.85 88888.00 2015-09-18 09:51:46.375 261 12403.60 85.70 54453.85 88888.00 2015-09-18 09:51:46.500 261 12403.60 85.67 54453.88 88888.00 2015-09-18 09:51:46.625 261 12403.52 85.67 54453.88 88888.00 2015-09-18 09:51:46.750 261 12403.52 85.67 54453.88 88888.00 2015-09-18 09:51:46.875 261 12403.52 85.65 54453.82 88888.00 2015-09-18 09:51:47.000 261 12403.50 85.62 54453.82 88888.00 2015-09-18 09:51:47.125 261 12403.40 85.60 54453.82 88888.00 2015-09-18 09:51:47.250 261 12403.35 85.60 54453.82 88888.00 2015-09-18 09:51:47.375 261 12403.35 85.60 54453.82 88888.00 2015-09-18 09:51:47.500 261 12403.38 85.58 54453.80 88888.00 2015-09-18 09:51:47.625 261 12403.38 85.58 54453.80 88888.00 2015-09-18 09:51:47.750 261 12403.38 85.55 54453.78 88888.00 2015-09-18 09:51:47.875 261 12403.40 85.50 54453.78 88888.00 2015-09-18 09:51:48.000 261 12403.33 85.47 54453.78 88888.00 2015-09-18 09:51:48.125 261 12403.25 85.45 54453.80 88888.00 2015-09-18 09:51:48.250 261 12403.20 85.40 54453.78 88888.00 2015-09-18 09:51:48.375 261 12403.25 85.40 54453.78 88888.00 2015-09-18 09:51:48.500 261 12403.23 85.40 54453.78 88888.00 2015-09-18 09:51:48.625 261 12403.20 85.38 54453.80 88888.00 2015-09-18 09:51:48.750 261 12403.12 85.40 54453.80 88888.00 2015-09-18 09:51:48.875 261 12403.10 85.40 54453.78 88888.00 2015-09-18 09:51:49.000 261 12403.10 85.35 54453.78 88888.00 2015-09-18 09:51:49.125 261 12403.05 85.28 54453.78 88888.00 2015-09-18 09:51:49.250 261 12403.00 85.22 54453.75 88888.00 2015-09-18 09:51:49.375 261 12402.98 85.17 54453.75 88888.00 2015-09-18 09:51:49.500 261 12402.95 85.17 54453.72 88888.00 2015-09-18 09:51:49.625 261 12402.90 85.20 54453.75 88888.00 2015-09-18 09:51:49.750 261 12402.95 85.17 54453.78 88888.00 2015-09-18 09:51:49.875 261 12402.88 85.12 54453.72 88888.00 2015-09-18 09:51:50.000 261 12402.83 85.08 54453.72 88888.00 2015-09-18 09:51:50.125 261 12402.85 85.08 54453.75 88888.00 2015-09-18 09:51:50.250 261 12402.83 85.05 54453.78 88888.00 2015-09-18 09:51:50.375 261 12402.77 85.00 54453.78 88888.00 2015-09-18 09:51:50.500 261 12402.70 84.95 54453.78 88888.00 2015-09-18 09:51:50.625 261 12402.67 84.95 54453.75 88888.00 2015-09-18 09:51:50.750 261 12402.67 85.00 54453.70 88888.00 2015-09-18 09:51:50.875 261 12402.67 84.95 54453.70 88888.00 2015-09-18 09:51:51.000 261 12402.67 84.97 54453.68 88888.00 2015-09-18 09:51:51.125 261 12402.60 84.97 54453.70 88888.00 2015-09-18 09:51:51.250 261 12402.55 84.92 54453.68 88888.00 2015-09-18 09:51:51.375 261 12402.55 84.88 54453.68 88888.00 2015-09-18 09:51:51.500 261 12402.65 84.90 54453.68 88888.00 2015-09-18 09:51:51.625 261 12402.62 84.90 54453.68 88888.00 2015-09-18 09:51:51.750 261 12402.55 84.88 54453.68 88888.00 2015-09-18 09:51:51.875 261 12402.58 84.88 54453.65 88888.00 2015-09-18 09:51:52.000 261 12402.60 84.85 54453.65 88888.00 2015-09-18 09:51:52.125 261 12402.62 84.90 54453.68 88888.00 2015-09-18 09:51:52.250 261 12402.58 84.88 54453.65 88888.00 2015-09-18 09:51:52.375 261 12402.52 84.88 54453.62 88888.00 2015-09-18 09:51:52.500 261 12402.50 84.88 54453.62 88888.00 2015-09-18 09:51:52.625 261 12402.48 84.88 54453.60 88888.00 2015-09-18 09:51:52.750 261 12402.42 84.85 54453.62 88888.00 2015-09-18 09:51:52.875 261 12402.42 84.85 54453.60 88888.00 2015-09-18 09:51:53.000 261 12402.38 84.85 54453.60 88888.00 2015-09-18 09:51:53.125 261 12402.35 84.85 54453.60 88888.00 2015-09-18 09:51:53.250 261 12402.25 84.80 54453.57 88888.00 2015-09-18 09:51:53.375 261 12402.30 84.83 54453.55 88888.00 2015-09-18 09:51:53.500 261 12402.35 84.85 54453.57 88888.00 2015-09-18 09:51:53.625 261 12402.33 84.90 54453.57 88888.00 2015-09-18 09:51:53.750 261 12402.27 84.92 54453.57 88888.00 2015-09-18 09:51:53.875 261 12402.20 84.92 54453.57 88888.00 2015-09-18 09:51:54.000 261 12402.12 84.95 54453.55 88888.00 2015-09-18 09:51:54.125 261 12402.10 84.92 54453.55 88888.00 2015-09-18 09:51:54.250 261 12402.05 84.92 54453.55 88888.00 2015-09-18 09:51:54.375 261 12402.02 84.92 54453.55 88888.00 2015-09-18 09:51:54.500 261 12402.02 84.92 54453.53 88888.00 2015-09-18 09:51:54.625 261 12402.08 84.92 54453.53 88888.00 2015-09-18 09:51:54.750 261 12402.08 84.95 54453.50 88888.00 2015-09-18 09:51:54.875 261 12402.05 85.00 54453.47 88888.00 2015-09-18 09:51:55.000 261 12401.98 84.97 54453.45 88888.00 2015-09-18 09:51:55.125 261 12401.92 84.97 54453.47 88888.00 2015-09-18 09:51:55.250 261 12401.90 84.95 54453.47 88888.00 2015-09-18 09:51:55.375 261 12401.88 84.95 54453.47 88888.00 2015-09-18 09:51:55.500 261 12401.75 84.95 54453.47 88888.00 2015-09-18 09:51:55.625 261 12401.65 84.92 54453.47 88888.00 2015-09-18 09:51:55.750 261 12401.62 84.92 54453.47 88888.00 2015-09-18 09:51:55.875 261 12401.62 84.92 54453.47 88888.00 2015-09-18 09:51:56.000 261 12401.60 84.92 54453.45 88888.00 2015-09-18 09:51:56.125 261 12401.55 84.92 54453.45 88888.00 2015-09-18 09:51:56.250 261 12401.50 84.90 54453.47 88888.00 2015-09-18 09:51:56.375 261 12401.48 84.90 54453.47 88888.00 2015-09-18 09:51:56.500 261 12401.42 84.88 54453.45 88888.00 2015-09-18 09:51:56.625 261 12401.38 84.85 54453.47 88888.00 2015-09-18 09:51:56.750 261 12401.38 84.83 54453.47 88888.00 2015-09-18 09:51:56.875 261 12401.42 84.83 54453.45 88888.00 2015-09-18 09:51:57.000 261 12401.38 84.83 54453.45 88888.00 2015-09-18 09:51:57.125 261 12401.20 84.78 54453.45 88888.00 2015-09-18 09:51:57.250 261 12401.20 84.75 54453.45 88888.00 2015-09-18 09:51:57.375 261 12401.23 84.78 54453.45 88888.00 2015-09-18 09:51:57.500 261 12401.27 84.78 54453.43 88888.00 2015-09-18 09:51:57.625 261 12401.30 84.75 54453.40 88888.00 2015-09-18 09:51:57.750 261 12401.23 84.72 54453.43 88888.00 2015-09-18 09:51:57.875 261 12401.17 84.70 54453.40 88888.00 2015-09-18 09:51:58.000 261 12401.17 84.65 54453.35 88888.00 2015-09-18 09:51:58.125 261 12401.12 84.62 54453.35 88888.00 2015-09-18 09:51:58.250 261 12401.08 84.60 54453.38 88888.00 2015-09-18 09:51:58.375 261 12401.10 84.65 54453.38 88888.00 2015-09-18 09:51:58.500 261 12401.05 84.67 54453.40 88888.00 2015-09-18 09:51:58.625 261 12401.00 84.60 54453.38 88888.00 2015-09-18 09:51:58.750 261 12400.92 84.58 54453.35 88888.00 2015-09-18 09:51:58.875 261 12400.88 84.60 54453.32 88888.00 2015-09-18 09:51:59.000 261 12400.88 84.58 54453.35 88888.00 2015-09-18 09:51:59.125 261 12400.90 84.58 54453.35 88888.00 2015-09-18 09:51:59.250 261 12400.85 84.55 54453.35 88888.00 2015-09-18 09:51:59.375 261 12400.85 84.58 54453.32 88888.00 2015-09-18 09:51:59.500 261 12400.80 84.55 54453.35 88888.00 2015-09-18 09:51:59.625 261 12400.75 84.53 54453.32 88888.00 2015-09-18 09:51:59.750 261 12400.67 84.50 54453.30 88888.00 2015-09-18 09:51:59.875 261 12400.65 84.50 54453.30 88888.00 2015-09-18 09:52:00.000 261 12400.62 84.47 54453.28 88888.00 2015-09-18 09:52:00.125 261 12400.60 84.47 54453.28 88888.00 2015-09-18 09:52:00.250 261 12400.50 84.45 54453.28 88888.00 2015-09-18 09:52:00.375 261 12400.50 84.47 54453.28 88888.00 2015-09-18 09:52:00.500 261 12400.50 84.45 54453.25 88888.00 2015-09-18 09:52:00.625 261 12400.52 84.42 54453.22 88888.00 2015-09-18 09:52:00.750 261 12400.52 84.42 54453.25 88888.00 2015-09-18 09:52:00.875 261 12400.50 84.40 54453.25 88888.00 2015-09-18 09:52:01.000 261 12400.48 84.38 54453.22 88888.00 2015-09-18 09:52:01.125 261 12400.38 84.35 54453.20 88888.00 2015-09-18 09:52:01.250 261 12400.27 84.30 54453.22 88888.00 2015-09-18 09:52:01.375 261 12400.27 84.33 54453.20 88888.00 2015-09-18 09:52:01.500 261 12400.27 84.30 54453.18 88888.00 2015-09-18 09:52:01.625 261 12400.25 84.30 54453.20 88888.00 2015-09-18 09:52:01.750 261 12400.27 84.30 54453.18 88888.00 2015-09-18 09:52:01.875 261 12400.25 84.25 54453.18 88888.00 2015-09-18 09:52:02.000 261 12400.17 84.20 54453.18 88888.00 2015-09-18 09:52:02.125 261 12400.15 84.17 54453.15 88888.00 2015-09-18 09:52:02.250 261 12400.12 84.17 54453.15 88888.00 2015-09-18 09:52:02.375 261 12400.10 84.15 54453.12 88888.00 2015-09-18 09:52:02.500 261 12400.05 84.08 54453.12 88888.00 2015-09-18 09:52:02.625 261 12400.02 84.10 54453.12 88888.00 2015-09-18 09:52:02.750 261 12400.00 84.08 54453.10 88888.00 2015-09-18 09:52:02.875 261 12399.98 83.97 54453.15 88888.00 2015-09-18 09:52:03.000 261 12399.98 83.95 54453.12 88888.00 2015-09-18 09:52:03.125 261 12400.00 83.95 54453.12 88888.00 2015-09-18 09:52:03.250 261 12400.02 83.95 54453.15 88888.00 2015-09-18 09:52:03.375 261 12400.00 83.92 54453.15 88888.00 2015-09-18 09:52:03.500 261 12399.92 83.88 54453.10 88888.00 2015-09-18 09:52:03.625 261 12399.92 83.85 54453.10 88888.00 2015-09-18 09:52:03.750 261 12399.92 83.85 54453.07 88888.00 2015-09-18 09:52:03.875 261 12399.92 83.83 54453.07 88888.00 2015-09-18 09:52:04.000 261 12399.92 83.78 54453.10 88888.00 2015-09-18 09:52:04.125 261 12399.90 83.78 54453.10 88888.00 2015-09-18 09:52:04.250 261 12399.83 83.75 54453.05 88888.00 2015-09-18 09:52:04.375 261 12399.85 83.78 54453.05 88888.00 2015-09-18 09:52:04.500 261 12399.77 83.78 54453.03 88888.00 2015-09-18 09:52:04.625 261 12399.77 83.75 54453.07 88888.00 2015-09-18 09:52:04.750 261 12399.77 83.75 54453.05 88888.00 2015-09-18 09:52:04.875 261 12399.80 83.78 54453.03 88888.00 2015-09-18 09:52:05.000 261 12399.90 83.75 54453.00 88888.00 2015-09-18 09:52:05.125 261 12399.85 83.75 54452.97 88888.00 2015-09-18 09:52:05.250 261 12399.73 83.72 54452.97 88888.00 2015-09-18 09:52:05.375 261 12399.73 83.75 54452.97 88888.00 2015-09-18 09:52:05.500 261 12399.75 83.75 54452.97 88888.00 2015-09-18 09:52:05.625 261 12399.75 83.75 54452.97 88888.00 2015-09-18 09:52:05.750 261 12399.75 83.75 54452.95 88888.00 2015-09-18 09:52:05.875 261 12399.83 83.72 54452.95 88888.00 2015-09-18 09:52:06.000 261 12399.85 83.72 54452.90 88888.00 2015-09-18 09:52:06.125 261 12399.83 83.72 54452.90 88888.00 2015-09-18 09:52:06.250 261 12399.77 83.72 54452.90 88888.00 2015-09-18 09:52:06.375 261 12399.75 83.78 54452.90 88888.00 2015-09-18 09:52:06.500 261 12399.80 83.80 54452.90 88888.00 2015-09-18 09:52:06.625 261 12399.75 83.78 54452.88 88888.00 2015-09-18 09:52:06.750 261 12399.67 83.78 54452.85 88888.00 2015-09-18 09:52:06.875 261 12399.62 83.75 54452.82 88888.00 2015-09-18 09:52:07.000 261 12399.60 83.75 54452.82 88888.00 2015-09-18 09:52:07.125 261 12399.58 83.75 54452.82 88888.00 2015-09-18 09:52:07.250 261 12399.58 83.75 54452.82 88888.00 2015-09-18 09:52:07.375 261 12399.55 83.75 54452.78 88888.00 2015-09-18 09:52:07.500 261 12399.58 83.75 54452.80 88888.00 2015-09-18 09:52:07.625 261 12399.58 83.78 54452.80 88888.00 2015-09-18 09:52:07.750 261 12399.50 83.80 54452.80 88888.00 2015-09-18 09:52:07.875 261 12399.42 83.80 54452.80 88888.00 2015-09-18 09:52:08.000 261 12399.38 83.75 54452.78 88888.00 2015-09-18 09:52:08.125 261 12399.35 83.72 54452.75 88888.00 2015-09-18 09:52:08.250 261 12399.30 83.67 54452.75 88888.00 2015-09-18 09:52:08.375 261 12399.30 83.70 54452.78 88888.00 2015-09-18 09:52:08.500 261 12399.25 83.67 54452.78 88888.00 2015-09-18 09:52:08.625 261 12399.17 83.65 54452.75 88888.00 2015-09-18 09:52:08.750 261 12399.12 83.62 54452.75 88888.00 2015-09-18 09:52:08.875 261 12399.10 83.67 54452.72 88888.00 2015-09-18 09:52:09.000 261 12399.12 83.67 54452.75 88888.00 2015-09-18 09:52:09.125 261 12399.10 83.67 54452.75 88888.00 2015-09-18 09:52:09.250 261 12399.08 83.62 54452.72 88888.00 2015-09-18 09:52:09.375 261 12399.05 83.55 54452.70 88888.00 2015-09-18 09:52:09.500 261 12398.98 83.55 54452.72 88888.00 2015-09-18 09:52:09.625 261 12398.92 83.53 54452.70 88888.00 2015-09-18 09:52:09.750 261 12398.92 83.50 54452.72 88888.00 2015-09-18 09:52:09.875 261 12398.90 83.47 54452.70 88888.00 2015-09-18 09:52:10.000 261 12398.85 83.47 54452.68 88888.00 2015-09-18 09:52:10.125 261 12398.83 83.45 54452.68 88888.00 2015-09-18 09:52:10.250 261 12398.73 83.40 54452.68 88888.00 2015-09-18 09:52:10.375 261 12398.73 83.42 54452.68 88888.00 2015-09-18 09:52:10.500 261 12398.67 83.40 54452.70 88888.00 2015-09-18 09:52:10.625 261 12398.62 83.38 54452.68 88888.00 2015-09-18 09:52:10.750 261 12398.58 83.35 54452.65 88888.00 2015-09-18 09:52:10.875 261 12398.55 83.30 54452.65 88888.00 2015-09-18 09:52:11.000 261 12398.55 83.28 54452.62 88888.00 2015-09-18 09:52:11.125 261 12398.55 83.25 54452.62 88888.00 2015-09-18 09:52:11.250 261 12398.45 83.20 54452.65 88888.00 2015-09-18 09:52:11.375 261 12398.48 83.20 54452.65 88888.00 2015-09-18 09:52:11.500 261 12398.48 83.22 54452.65 88888.00 2015-09-18 09:52:11.625 261 12398.40 83.20 54452.62 88888.00 2015-09-18 09:52:11.750 261 12398.30 83.15 54452.62 88888.00 2015-09-18 09:52:11.875 261 12398.25 83.12 54452.60 88888.00 2015-09-18 09:52:12.000 261 12398.25 83.12 54452.62 88888.00 2015-09-18 09:52:12.125 261 12398.27 83.12 54452.62 88888.00 2015-09-18 09:52:12.250 261 12398.17 83.00 54452.65 88888.00 2015-09-18 09:52:12.375 261 12398.15 82.97 54452.60 88888.00 2015-09-18 09:52:12.500 261 12398.10 82.95 54452.57 88888.00 2015-09-18 09:52:12.625 261 12398.05 82.95 54452.60 88888.00 2015-09-18 09:52:12.750 261 12398.00 82.95 54452.62 88888.00 2015-09-18 09:52:12.875 261 12398.02 82.92 54452.62 88888.00 2015-09-18 09:52:13.000 261 12398.05 82.88 54452.60 88888.00 2015-09-18 09:52:13.125 261 12398.02 82.85 54452.60 88888.00 2015-09-18 09:52:13.250 261 12398.02 82.80 54452.60 88888.00 2015-09-18 09:52:13.375 261 12398.08 82.75 54452.57 88888.00 2015-09-18 09:52:13.500 261 12398.02 82.78 54452.57 88888.00 2015-09-18 09:52:13.625 261 12398.05 82.78 54452.60 88888.00 2015-09-18 09:52:13.750 261 12398.02 82.75 54452.57 88888.00 2015-09-18 09:52:13.875 261 12397.92 82.70 54452.57 88888.00 2015-09-18 09:52:14.000 261 12397.88 82.67 54452.60 88888.00 2015-09-18 09:52:14.125 261 12397.88 82.62 54452.60 88888.00 2015-09-18 09:52:14.250 261 12397.80 82.58 54452.57 88888.00 2015-09-18 09:52:14.375 261 12397.80 82.60 54452.57 88888.00 2015-09-18 09:52:14.500 261 12397.80 82.62 54452.55 88888.00 2015-09-18 09:52:14.625 261 12397.80 82.60 54452.55 88888.00 2015-09-18 09:52:14.750 261 12397.77 82.58 54452.53 88888.00 2015-09-18 09:52:14.875 261 12397.77 82.58 54452.53 88888.00 2015-09-18 09:52:15.000 261 12397.75 82.58 54452.53 88888.00 2015-09-18 09:52:15.125 261 12397.75 82.53 54452.55 88888.00 2015-09-18 09:52:15.250 261 12397.70 82.50 54452.53 88888.00 2015-09-18 09:52:15.375 261 12397.70 82.50 54452.53 88888.00 2015-09-18 09:52:15.500 261 12397.65 82.50 54452.53 88888.00 2015-09-18 09:52:15.625 261 12397.62 82.47 54452.53 88888.00 2015-09-18 09:52:15.750 261 12397.62 82.47 54452.50 88888.00 2015-09-18 09:52:15.875 261 12397.62 82.45 54452.53 88888.00 2015-09-18 09:52:16.000 261 12397.58 82.45 54452.47 88888.00 2015-09-18 09:52:16.125 261 12397.55 82.45 54452.50 88888.00 2015-09-18 09:52:16.250 261 12397.50 82.38 54452.47 88888.00 2015-09-18 09:52:16.375 261 12397.52 82.40 54452.47 88888.00 2015-09-18 09:52:16.500 261 12397.55 82.40 54452.45 88888.00 2015-09-18 09:52:16.625 261 12397.58 82.40 54452.45 88888.00 2015-09-18 09:52:16.750 261 12397.60 82.38 54452.43 88888.00 2015-09-18 09:52:16.875 261 12397.62 82.38 54452.40 88888.00 2015-09-18 09:52:17.000 261 12397.70 82.38 54452.38 88888.00 2015-09-18 09:52:17.125 261 12397.67 82.38 54452.38 88888.00 2015-09-18 09:52:17.250 261 12397.62 82.35 54452.38 88888.00 2015-09-18 09:52:17.375 261 12397.58 82.35 54452.35 88888.00 2015-09-18 09:52:17.500 261 12397.60 82.38 54452.32 88888.00 2015-09-18 09:52:17.625 261 12397.67 82.42 54452.35 88888.00 2015-09-18 09:52:17.750 261 12397.62 82.40 54452.35 88888.00 2015-09-18 09:52:17.875 261 12397.65 82.40 54452.32 88888.00 2015-09-18 09:52:18.000 261 12397.62 82.35 54452.28 88888.00 2015-09-18 09:52:18.125 261 12397.60 82.35 54452.28 88888.00 2015-09-18 09:52:18.250 261 12397.62 82.35 54452.30 88888.00 2015-09-18 09:52:18.375 261 12397.67 82.38 54452.28 88888.00 2015-09-18 09:52:18.500 261 12397.60 82.38 54452.25 88888.00 2015-09-18 09:52:18.625 261 12397.58 82.35 54452.22 88888.00 2015-09-18 09:52:18.750 261 12397.52 82.30 54452.22 88888.00 2015-09-18 09:52:18.875 261 12397.48 82.30 54452.22 88888.00 2015-09-18 09:52:19.000 261 12397.50 82.30 54452.18 88888.00 2015-09-18 09:52:19.125 261 12397.52 82.30 54452.20 88888.00 2015-09-18 09:52:19.250 261 12397.50 82.28 54452.20 88888.00 2015-09-18 09:52:19.375 261 12397.55 82.30 54452.20 88888.00 2015-09-18 09:52:19.500 261 12397.60 82.28 54452.20 88888.00 2015-09-18 09:52:19.625 261 12397.60 82.22 54452.18 88888.00 2015-09-18 09:52:19.750 261 12397.55 82.15 54452.15 88888.00 2015-09-18 09:52:19.875 261 12397.60 82.12 54452.12 88888.00 2015-09-18 09:52:20.000 261 12397.55 82.12 54452.12 88888.00 2015-09-18 09:52:20.125 261 12397.48 82.10 54452.12 88888.00 2015-09-18 09:52:20.250 261 12397.45 82.08 54452.12 88888.00 2015-09-18 09:52:20.375 261 12397.52 82.08 54452.07 88888.00 2015-09-18 09:52:20.500 261 12397.55 82.03 54452.05 88888.00 2015-09-18 09:52:20.625 261 12397.62 82.00 54452.07 88888.00 2015-09-18 09:52:20.750 261 12397.60 81.97 54452.10 88888.00 2015-09-18 09:52:20.875 261 12397.55 82.00 54452.10 88888.00 2015-09-18 09:52:21.000 261 12397.58 82.00 54452.07 88888.00 2015-09-18 09:52:21.125 261 12397.62 81.97 54452.07 88888.00 2015-09-18 09:52:21.250 261 12397.62 81.92 54452.05 88888.00 2015-09-18 09:52:21.375 261 12397.67 81.90 54452.05 88888.00 2015-09-18 09:52:21.500 261 12397.60 81.88 54452.00 88888.00 2015-09-18 09:52:21.625 261 12397.58 81.83 54451.97 88888.00 2015-09-18 09:52:21.750 261 12397.60 81.78 54451.97 88888.00 2015-09-18 09:52:21.875 261 12397.65 81.78 54451.97 88888.00 2015-09-18 09:52:22.000 261 12397.70 81.78 54451.95 88888.00 2015-09-18 09:52:22.125 261 12397.70 81.78 54451.95 88888.00 2015-09-18 09:52:22.250 261 12397.67 81.70 54451.93 88888.00 2015-09-18 09:52:22.375 261 12397.65 81.67 54451.90 88888.00 2015-09-18 09:52:22.500 261 12397.62 81.67 54451.88 88888.00 2015-09-18 09:52:22.625 261 12397.60 81.65 54451.90 88888.00 2015-09-18 09:52:22.750 261 12397.58 81.62 54451.90 88888.00 2015-09-18 09:52:22.875 261 12397.60 81.62 54451.88 88888.00 2015-09-18 09:52:23.000 261 12397.58 81.58 54451.85 88888.00 2015-09-18 09:52:23.125 261 12397.60 81.53 54451.85 88888.00 2015-09-18 09:52:23.250 261 12397.52 81.47 54451.85 88888.00 2015-09-18 09:52:23.375 261 12397.50 81.47 54451.85 88888.00 2015-09-18 09:52:23.500 261 12397.55 81.45 54451.82 88888.00 2015-09-18 09:52:23.625 261 12397.60 81.38 54451.80 88888.00 2015-09-18 09:52:23.750 261 12397.58 81.35 54451.82 88888.00 2015-09-18 09:52:23.875 261 12397.58 81.35 54451.82 88888.00 2015-09-18 09:52:24.000 261 12397.60 81.33 54451.82 88888.00 2015-09-18 09:52:24.125 261 12397.55 81.28 54451.80 88888.00 2015-09-18 09:52:24.250 261 12397.50 81.22 54451.80 88888.00 2015-09-18 09:52:24.375 261 12397.52 81.22 54451.78 88888.00 2015-09-18 09:52:24.500 261 12397.52 81.20 54451.80 88888.00 2015-09-18 09:52:24.625 261 12397.45 81.15 54451.78 88888.00 2015-09-18 09:52:24.750 261 12397.42 81.12 54451.78 88888.00 2015-09-18 09:52:24.875 261 12397.45 81.10 54451.78 88888.00 2015-09-18 09:52:25.000 261 12397.40 81.08 54451.75 88888.00 2015-09-18 09:52:25.125 261 12397.42 81.05 54451.75 88888.00 2015-09-18 09:52:25.250 261 12397.38 81.03 54451.72 88888.00 2015-09-18 09:52:25.375 261 12397.40 81.00 54451.70 88888.00 2015-09-18 09:52:25.500 261 12397.40 80.97 54451.70 88888.00 2015-09-18 09:52:25.625 261 12397.45 80.95 54451.70 88888.00 2015-09-18 09:52:25.750 261 12397.42 80.95 54451.70 88888.00 2015-09-18 09:52:25.875 261 12397.35 80.92 54451.70 88888.00 2015-09-18 09:52:26.000 261 12397.33 80.88 54451.68 88888.00 2015-09-18 09:52:26.125 261 12397.33 80.88 54451.68 88888.00 2015-09-18 09:52:26.250 261 12397.27 80.85 54451.68 88888.00 2015-09-18 09:52:26.375 261 12397.25 80.90 54451.68 88888.00 2015-09-18 09:52:26.500 261 12397.23 80.88 54451.68 88888.00 2015-09-18 09:52:26.625 261 12397.20 80.90 54451.65 88888.00 2015-09-18 09:52:26.750 261 12397.17 80.88 54451.65 88888.00 2015-09-18 09:52:26.875 261 12397.15 80.90 54451.60 88888.00 2015-09-18 09:52:27.000 261 12397.17 80.88 54451.60 88888.00 2015-09-18 09:52:27.125 261 12397.12 80.88 54451.60 88888.00 2015-09-18 09:52:27.250 261 12397.05 80.85 54451.60 88888.00 2015-09-18 09:52:27.375 261 12397.00 80.85 54451.57 88888.00 2015-09-18 09:52:27.500 261 12396.95 80.90 54451.57 88888.00 2015-09-18 09:52:27.625 261 12396.92 80.90 54451.55 88888.00 2015-09-18 09:52:27.750 261 12396.88 80.90 54451.57 88888.00 2015-09-18 09:52:27.875 261 12396.85 80.97 54451.57 88888.00 2015-09-18 09:52:28.000 261 12396.90 80.97 54451.55 88888.00 2015-09-18 09:52:28.125 261 12396.88 80.92 54451.55 88888.00 2015-09-18 09:52:28.250 261 12396.77 80.95 54451.53 88888.00 2015-09-18 09:52:28.375 261 12396.75 80.97 54451.53 88888.00 2015-09-18 09:52:28.500 261 12396.75 80.97 54451.50 88888.00 2015-09-18 09:52:28.625 261 12396.77 80.95 54451.53 88888.00 2015-09-18 09:52:28.750 261 12396.77 80.97 54451.50 88888.00 2015-09-18 09:52:28.875 261 12396.80 80.97 54451.50 88888.00 2015-09-18 09:52:29.000 261 12396.77 80.97 54451.47 88888.00 2015-09-18 09:52:29.125 261 12396.75 80.97 54451.47 88888.00 2015-09-18 09:52:29.250 261 12396.62 81.00 54451.47 88888.00 2015-09-18 09:52:29.375 261 12396.67 81.05 54451.47 88888.00 2015-09-18 09:52:29.500 261 12396.62 81.03 54451.45 88888.00 2015-09-18 09:52:29.625 261 12396.55 81.00 54451.43 88888.00 2015-09-18 09:52:29.750 261 12396.50 81.00 54451.43 88888.00 2015-09-18 09:52:29.875 261 12396.50 81.00 54451.45 88888.00 2015-09-18 09:52:30.000 261 12396.45 80.97 54451.43 88888.00 2015-09-18 09:52:30.125 261 12396.45 80.95 54451.43 88888.00 2015-09-18 09:52:30.250 261 12396.42 81.00 54451.43 88888.00 2015-09-18 09:52:30.375 261 12396.42 81.05 54451.40 88888.00 2015-09-18 09:52:30.500 261 12396.33 81.00 54451.38 88888.00 2015-09-18 09:52:30.625 261 12396.40 80.95 54451.40 88888.00 2015-09-18 09:52:30.750 261 12396.45 81.00 54451.38 88888.00 2015-09-18 09:52:30.875 261 12396.35 80.95 54451.38 88888.00 2015-09-18 09:52:31.000 261 12396.38 80.95 54451.32 88888.00 2015-09-18 09:52:31.125 261 12396.42 80.92 54451.32 88888.00 2015-09-18 09:52:31.250 261 12396.40 80.95 54451.35 88888.00 2015-09-18 09:52:31.375 261 12396.38 80.92 54451.32 88888.00 2015-09-18 09:52:31.500 261 12396.35 80.90 54451.28 88888.00 2015-09-18 09:52:31.625 261 12396.35 80.85 54451.28 88888.00 2015-09-18 09:52:31.750 261 12396.27 80.85 54451.28 88888.00 2015-09-18 09:52:31.875 261 12396.27 80.85 54451.25 88888.00 2015-09-18 09:52:32.000 261 12396.25 80.83 54451.25 88888.00 2015-09-18 09:52:32.125 261 12396.23 80.83 54451.25 88888.00 2015-09-18 09:52:32.250 261 12396.23 80.83 54451.25 88888.00 2015-09-18 09:52:32.375 261 12396.25 80.80 54451.20 88888.00 2015-09-18 09:52:32.500 261 12396.25 80.80 54451.22 88888.00 2015-09-18 09:52:32.625 261 12396.23 80.80 54451.22 88888.00 2015-09-18 09:52:32.750 261 12396.17 80.75 54451.20 88888.00 2015-09-18 09:52:32.875 261 12396.20 80.72 54451.18 88888.00 2015-09-18 09:52:33.000 261 12396.20 80.72 54451.20 88888.00 2015-09-18 09:52:33.125 261 12396.17 80.72 54451.20 88888.00 2015-09-18 09:52:33.250 261 12396.20 80.67 54451.18 88888.00 2015-09-18 09:52:33.375 261 12396.20 80.67 54451.18 88888.00 2015-09-18 09:52:33.500 261 12396.17 80.65 54451.18 88888.00 2015-09-18 09:52:33.625 261 12396.12 80.62 54451.15 88888.00 2015-09-18 09:52:33.750 261 12396.12 80.62 54451.12 88888.00 2015-09-18 09:52:33.875 261 12396.15 80.60 54451.10 88888.00 2015-09-18 09:52:34.000 261 12396.17 80.58 54451.07 88888.00 2015-09-18 09:52:34.125 261 12396.17 80.58 54451.10 88888.00 2015-09-18 09:52:34.250 261 12396.10 80.50 54451.10 88888.00 2015-09-18 09:52:34.375 261 12396.15 80.50 54451.10 88888.00 2015-09-18 09:52:34.500 261 12396.15 80.50 54451.05 88888.00 2015-09-18 09:52:34.625 261 12396.20 80.45 54451.05 88888.00 2015-09-18 09:52:34.750 261 12396.20 80.42 54451.05 88888.00 2015-09-18 09:52:34.875 261 12396.17 80.45 54451.03 88888.00 2015-09-18 09:52:35.000 261 12396.15 80.40 54450.97 88888.00 2015-09-18 09:52:35.125 261 12396.12 80.40 54451.00 88888.00 2015-09-18 09:52:35.250 261 12396.10 80.40 54451.00 88888.00 2015-09-18 09:52:35.375 261 12396.10 80.40 54450.97 88888.00 2015-09-18 09:52:35.500 261 12396.17 80.38 54450.97 88888.00 2015-09-18 09:52:35.625 261 12396.20 80.35 54450.97 88888.00 2015-09-18 09:52:35.750 261 12396.10 80.33 54450.95 88888.00 2015-09-18 09:52:35.875 261 12396.02 80.30 54450.93 88888.00 2015-09-18 09:52:36.000 261 12396.05 80.33 54450.95 88888.00 2015-09-18 09:52:36.125 261 12396.10 80.35 54450.95 88888.00 2015-09-18 09:52:36.250 261 12396.02 80.35 54450.93 88888.00 2015-09-18 09:52:36.375 261 12396.00 80.38 54450.93 88888.00 2015-09-18 09:52:36.500 261 12396.05 80.33 54450.90 88888.00 2015-09-18 09:52:36.625 261 12396.08 80.30 54450.90 88888.00 2015-09-18 09:52:36.750 261 12396.08 80.35 54450.90 88888.00 2015-09-18 09:52:36.875 261 12396.05 80.35 54450.88 88888.00 2015-09-18 09:52:37.000 261 12396.02 80.38 54450.90 88888.00 2015-09-18 09:52:37.125 261 12396.05 80.40 54450.88 88888.00 2015-09-18 09:52:37.250 261 12395.98 80.42 54450.88 88888.00 2015-09-18 09:52:37.375 261 12395.98 80.42 54450.82 88888.00 2015-09-18 09:52:37.500 261 12395.98 80.40 54450.82 88888.00 2015-09-18 09:52:37.625 261 12395.98 80.42 54450.82 88888.00 2015-09-18 09:52:37.750 261 12395.95 80.42 54450.82 88888.00 2015-09-18 09:52:37.875 261 12395.90 80.40 54450.78 88888.00 2015-09-18 09:52:38.000 261 12395.92 80.42 54450.80 88888.00 2015-09-18 09:52:38.125 261 12395.88 80.45 54450.80 88888.00 2015-09-18 09:52:38.250 261 12395.80 80.45 54450.80 88888.00 2015-09-18 09:52:38.375 261 12395.88 80.47 54450.78 88888.00 2015-09-18 09:52:38.500 261 12395.88 80.45 54450.75 88888.00 2015-09-18 09:52:38.625 261 12395.80 80.45 54450.78 88888.00 2015-09-18 09:52:38.750 261 12395.73 80.45 54450.75 88888.00 2015-09-18 09:52:38.875 261 12395.70 80.45 54450.72 88888.00 2015-09-18 09:52:39.000 261 12395.75 80.45 54450.72 88888.00 2015-09-18 09:52:39.125 261 12395.77 80.45 54450.72 88888.00 2015-09-18 09:52:39.250 261 12395.70 80.45 54450.72 88888.00 2015-09-18 09:52:39.375 261 12395.73 80.45 54450.72 88888.00 2015-09-18 09:52:39.500 261 12395.70 80.45 54450.75 88888.00 2015-09-18 09:52:39.625 261 12395.65 80.45 54450.75 88888.00 2015-09-18 09:52:39.750 261 12395.62 80.40 54450.70 88888.00 2015-09-18 09:52:39.875 261 12395.62 80.40 54450.70 88888.00 2015-09-18 09:52:40.000 261 12395.73 80.40 54450.70 88888.00 2015-09-18 09:52:40.125 261 12395.67 80.35 54450.70 88888.00 2015-09-18 09:52:40.250 261 12395.55 80.30 54450.68 88888.00 2015-09-18 09:52:40.375 261 12395.52 80.25 54450.65 88888.00 2015-09-18 09:52:40.500 261 12395.50 80.25 54450.68 88888.00 2015-09-18 09:52:40.625 261 12395.48 80.28 54450.62 88888.00 2015-09-18 09:52:40.750 261 12395.48 80.25 54450.65 88888.00 2015-09-18 09:52:40.875 261 12395.45 80.28 54450.65 88888.00 2015-09-18 09:52:41.000 261 12395.35 80.22 54450.62 88888.00 2015-09-18 09:52:41.125 261 12395.35 80.22 54450.62 88888.00 2015-09-18 09:52:41.250 261 12395.33 80.20 54450.65 88888.00 2015-09-18 09:52:41.375 261 12395.33 80.15 54450.60 88888.00 2015-09-18 09:52:41.500 261 12395.27 80.12 54450.60 88888.00 2015-09-18 09:52:41.625 261 12395.25 80.15 54450.62 88888.00 2015-09-18 09:52:41.750 261 12395.20 80.12 54450.60 88888.00 2015-09-18 09:52:41.875 261 12395.15 80.08 54450.60 88888.00 2015-09-18 09:52:42.000 261 12395.05 80.05 54450.60 88888.00 2015-09-18 09:52:42.125 261 12395.00 80.08 54450.57 88888.00 2015-09-18 09:52:42.250 261 12394.98 80.05 54450.57 88888.00 2015-09-18 09:52:42.375 261 12395.00 80.08 54450.57 88888.00 2015-09-18 09:52:42.500 261 12395.02 80.08 54450.57 88888.00 2015-09-18 09:52:42.625 261 12395.02 80.05 54450.57 88888.00 2015-09-18 09:52:42.750 261 12395.00 80.03 54450.57 88888.00 2015-09-18 09:52:42.875 261 12394.98 79.97 54450.57 88888.00 2015-09-18 09:52:43.000 261 12394.98 79.95 54450.55 88888.00 2015-09-18 09:52:43.125 261 12395.02 79.92 54450.55 88888.00 2015-09-18 09:52:43.250 261 12394.98 79.88 54450.55 88888.00 2015-09-18 09:52:43.375 261 12395.00 79.92 54450.53 88888.00 2015-09-18 09:52:43.500 261 12395.05 79.95 54450.53 88888.00 2015-09-18 09:52:43.625 261 12395.02 79.92 54450.53 88888.00 2015-09-18 09:52:43.750 261 12395.00 79.88 54450.53 88888.00 2015-09-18 09:52:43.875 261 12394.98 79.88 54450.53 88888.00 2015-09-18 09:52:44.000 261 12394.98 79.88 54450.50 88888.00 2015-09-18 09:52:44.125 261 12394.92 79.83 54450.53 88888.00 2015-09-18 09:52:44.250 261 12394.83 79.78 54450.53 88888.00 2015-09-18 09:52:44.375 261 12394.85 79.78 54450.53 88888.00 2015-09-18 09:52:44.500 261 12394.80 79.72 54450.53 88888.00 2015-09-18 09:52:44.625 261 12394.77 79.67 54450.50 88888.00 2015-09-18 09:52:44.750 261 12394.77 79.67 54450.50 88888.00 2015-09-18 09:52:44.875 261 12394.75 79.70 54450.50 88888.00 2015-09-18 09:52:45.000 261 12394.65 79.65 54450.50 88888.00 2015-09-18 09:52:45.125 261 12394.55 79.62 54450.50 88888.00 2015-09-18 09:52:45.250 261 12394.52 79.62 54450.53 88888.00 2015-09-18 09:52:45.375 261 12394.55 79.70 54450.50 88888.00 2015-09-18 09:52:45.500 261 12394.52 79.65 54450.47 88888.00 2015-09-18 09:52:45.625 261 12394.48 79.60 54450.45 88888.00 2015-09-18 09:52:45.750 261 12394.42 79.55 54450.47 88888.00 2015-09-18 09:52:45.875 261 12394.40 79.58 54450.50 88888.00 2015-09-18 09:52:46.000 261 12394.35 79.55 54450.45 88888.00 2015-09-18 09:52:46.125 261 12394.35 79.55 54450.47 88888.00 2015-09-18 09:52:46.250 261 12394.30 79.53 54450.45 88888.00 2015-09-18 09:52:46.375 261 12394.30 79.55 54450.47 88888.00 2015-09-18 09:52:46.500 261 12394.33 79.53 54450.47 88888.00 2015-09-18 09:52:46.625 261 12394.35 79.58 54450.45 88888.00 2015-09-18 09:52:46.750 261 12394.33 79.58 54450.47 88888.00 2015-09-18 09:52:46.875 261 12394.33 79.55 54450.43 88888.00 2015-09-18 09:52:47.000 261 12394.30 79.55 54450.38 88888.00 2015-09-18 09:52:47.125 261 12394.17 79.53 54450.40 88888.00 2015-09-18 09:52:47.250 261 12394.12 79.53 54450.43 88888.00 2015-09-18 09:52:47.375 261 12394.20 79.55 54450.43 88888.00 2015-09-18 09:52:47.500 261 12394.15 79.55 54450.43 88888.00 2015-09-18 09:52:47.625 261 12394.12 79.55 54450.38 88888.00 2015-09-18 09:52:47.750 261 12394.08 79.58 54450.40 88888.00 2015-09-18 09:52:47.875 261 12394.02 79.58 54450.40 88888.00 2015-09-18 09:52:48.000 261 12393.98 79.55 54450.38 88888.00 2015-09-18 09:52:48.125 261 12393.92 79.60 54450.38 88888.00 2015-09-18 09:52:48.250 261 12393.85 79.60 54450.40 88888.00 2015-09-18 09:52:48.375 261 12393.83 79.55 54450.35 88888.00 2015-09-18 09:52:48.500 261 12393.83 79.53 54450.35 88888.00 2015-09-18 09:52:48.625 261 12393.80 79.60 54450.35 88888.00 2015-09-18 09:52:48.750 261 12393.80 79.58 54450.38 88888.00 2015-09-18 09:52:48.875 261 12393.80 79.58 54450.35 88888.00 2015-09-18 09:52:49.000 261 12393.83 79.55 54450.35 88888.00 2015-09-18 09:52:49.125 261 12393.85 79.55 54450.35 88888.00 2015-09-18 09:52:49.250 261 12393.80 79.53 54450.35 88888.00 2015-09-18 09:52:49.375 261 12393.77 79.55 54450.32 88888.00 2015-09-18 09:52:49.500 261 12393.73 79.55 54450.32 88888.00 2015-09-18 09:52:49.625 261 12393.73 79.55 54450.32 88888.00 2015-09-18 09:52:49.750 261 12393.73 79.53 54450.32 88888.00 2015-09-18 09:52:49.875 261 12393.70 79.47 54450.32 88888.00 2015-09-18 09:52:50.000 261 12393.73 79.45 54450.30 88888.00 2015-09-18 09:52:50.125 261 12393.70 79.45 54450.30 88888.00 2015-09-18 09:52:50.250 261 12393.65 79.45 54450.28 88888.00 2015-09-18 09:52:50.375 261 12393.65 79.42 54450.28 88888.00 2015-09-18 09:52:50.500 261 12393.70 79.42 54450.28 88888.00 2015-09-18 09:52:50.625 261 12393.75 79.40 54450.28 88888.00 2015-09-18 09:52:50.750 261 12393.70 79.35 54450.25 88888.00 2015-09-18 09:52:50.875 261 12393.73 79.38 54450.22 88888.00 2015-09-18 09:52:51.000 261 12393.73 79.40 54450.22 88888.00 2015-09-18 09:52:51.125 261 12393.67 79.40 54450.25 88888.00 2015-09-18 09:52:51.250 261 12393.60 79.33 54450.25 88888.00 2015-09-18 09:52:51.375 261 12393.62 79.33 54450.22 88888.00 2015-09-18 09:52:51.500 261 12393.62 79.33 54450.25 88888.00 2015-09-18 09:52:51.625 261 12393.60 79.30 54450.25 88888.00 2015-09-18 09:52:51.750 261 12393.55 79.28 54450.22 88888.00 2015-09-18 09:52:51.875 261 12393.60 79.28 54450.20 88888.00 2015-09-18 09:52:52.000 261 12393.58 79.28 54450.22 88888.00 2015-09-18 09:52:52.125 261 12393.58 79.28 54450.22 88888.00 2015-09-18 09:52:52.250 261 12393.62 79.22 54450.20 88888.00 2015-09-18 09:52:52.375 261 12393.65 79.22 54450.18 88888.00 2015-09-18 09:52:52.500 261 12393.58 79.22 54450.15 88888.00 2015-09-18 09:52:52.625 261 12393.55 79.17 54450.18 88888.00 2015-09-18 09:52:52.750 261 12393.58 79.17 54450.15 88888.00 2015-09-18 09:52:52.875 261 12393.55 79.17 54450.10 88888.00 2015-09-18 09:52:53.000 261 12393.52 79.12 54450.07 88888.00 2015-09-18 09:52:53.125 261 12393.52 79.15 54450.10 88888.00 2015-09-18 09:52:53.250 261 12393.50 79.17 54450.07 88888.00 2015-09-18 09:52:53.375 261 12393.52 79.17 54450.05 88888.00 2015-09-18 09:52:53.500 261 12393.52 79.15 54450.05 88888.00 2015-09-18 09:52:53.625 261 12393.52 79.15 54450.05 88888.00 2015-09-18 09:52:53.750 261 12393.52 79.15 54450.03 88888.00 2015-09-18 09:52:53.875 261 12393.52 79.12 54450.07 88888.00 2015-09-18 09:52:54.000 261 12393.48 79.17 54450.05 88888.00 2015-09-18 09:52:54.125 261 12393.42 79.17 54450.07 88888.00 2015-09-18 09:52:54.250 261 12393.35 79.20 54450.05 88888.00 2015-09-18 09:52:54.375 261 12393.38 79.17 54450.07 88888.00 2015-09-18 09:52:54.500 261 12393.30 79.17 54450.03 88888.00 2015-09-18 09:52:54.625 261 12393.33 79.17 54450.03 88888.00 2015-09-18 09:52:54.750 261 12393.35 79.15 54450.00 88888.00 2015-09-18 09:52:54.875 261 12393.30 79.15 54450.00 88888.00 2015-09-18 09:52:55.000 261 12393.25 79.15 54450.00 88888.00 2015-09-18 09:52:55.125 261 12393.23 79.12 54449.97 88888.00 2015-09-18 09:52:55.250 261 12393.17 79.12 54449.95 88888.00 2015-09-18 09:52:55.375 261 12393.15 79.15 54449.95 88888.00 2015-09-18 09:52:55.500 261 12393.20 79.12 54449.97 88888.00 2015-09-18 09:52:55.625 261 12393.23 79.12 54449.97 88888.00 2015-09-18 09:52:55.750 261 12393.17 79.10 54449.97 88888.00 2015-09-18 09:52:55.875 261 12393.15 79.12 54449.95 88888.00 2015-09-18 09:52:56.000 261 12393.10 79.10 54450.00 88888.00 2015-09-18 09:52:56.125 261 12393.05 79.10 54450.00 88888.00 2015-09-18 09:52:56.250 261 12393.00 79.08 54449.95 88888.00 2015-09-18 09:52:56.375 261 12393.02 79.08 54449.93 88888.00 2015-09-18 09:52:56.500 261 12393.00 79.10 54449.93 88888.00 2015-09-18 09:52:56.625 261 12392.95 79.10 54449.93 88888.00 2015-09-18 09:52:56.750 261 12392.95 79.08 54449.95 88888.00 2015-09-18 09:52:56.875 261 12393.00 79.08 54449.95 88888.00 2015-09-18 09:52:57.000 261 12393.00 79.08 54449.93 88888.00 2015-09-18 09:52:57.125 261 12393.00 79.03 54449.93 88888.00 2015-09-18 09:52:57.250 261 12392.98 78.97 54449.93 88888.00 2015-09-18 09:52:57.375 261 12393.02 78.97 54449.90 88888.00 2015-09-18 09:52:57.500 261 12393.08 78.97 54449.90 88888.00 2015-09-18 09:52:57.625 261 12393.00 79.00 54449.90 88888.00 2015-09-18 09:52:57.750 261 12393.00 78.97 54449.90 88888.00 2015-09-18 09:52:57.875 261 12392.98 78.95 54449.90 88888.00 2015-09-18 09:52:58.000 261 12392.92 78.95 54449.88 88888.00 2015-09-18 09:52:58.125 261 12392.85 78.92 54449.90 88888.00 2015-09-18 09:52:58.250 261 12392.77 78.92 54449.90 88888.00 2015-09-18 09:52:58.375 261 12392.85 78.90 54449.88 88888.00 2015-09-18 09:52:58.500 261 12392.88 78.90 54449.88 88888.00 2015-09-18 09:52:58.625 261 12392.80 78.92 54449.88 88888.00 2015-09-18 09:52:58.750 261 12392.70 78.90 54449.88 88888.00 2015-09-18 09:52:58.875 261 12392.75 78.92 54449.85 88888.00 2015-09-18 09:52:59.000 261 12392.75 78.92 54449.85 88888.00 2015-09-18 09:52:59.125 261 12392.75 78.88 54449.85 88888.00 2015-09-18 09:52:59.250 261 12392.70 78.88 54449.85 88888.00 2015-09-18 09:52:59.375 261 12392.75 78.88 54449.85 88888.00 2015-09-18 09:52:59.500 261 12392.80 78.88 54449.80 88888.00 2015-09-18 09:52:59.625 261 12392.80 78.85 54449.80 88888.00 2015-09-18 09:52:59.750 261 12392.73 78.83 54449.80 88888.00 2015-09-18 09:52:59.875 261 12392.67 78.85 54449.82 88888.00 2015-09-18 09:53:00.000 261 12392.65 78.83 54449.82 88888.00 2015-09-18 09:53:00.125 261 12392.65 78.80 54449.80 88888.00 2015-09-18 09:53:00.250 261 12392.62 78.85 54449.80 88888.00 2015-09-18 09:53:00.375 261 12392.62 78.85 54449.80 88888.00 2015-09-18 09:53:00.500 261 12392.60 78.83 54449.80 88888.00 2015-09-18 09:53:00.625 261 12392.55 78.75 54449.78 88888.00 2015-09-18 09:53:00.750 261 12392.48 78.78 54449.78 88888.00 2015-09-18 09:53:00.875 261 12392.50 78.80 54449.78 88888.00 2015-09-18 09:53:01.000 261 12392.50 78.80 54449.80 88888.00 2015-09-18 09:53:01.125 261 12392.48 78.78 54449.80 88888.00 2015-09-18 09:53:01.250 261 12392.35 78.75 54449.78 88888.00 2015-09-18 09:53:01.375 261 12392.38 78.75 54449.78 88888.00 2015-09-18 09:53:01.500 261 12392.45 78.75 54449.78 88888.00 2015-09-18 09:53:01.625 261 12392.48 78.72 54449.75 88888.00 2015-09-18 09:53:01.750 261 12392.40 78.72 54449.72 88888.00 2015-09-18 09:53:01.875 261 12392.33 78.70 54449.75 88888.00 2015-09-18 09:53:02.000 261 12392.33 78.70 54449.75 88888.00 2015-09-18 09:53:02.125 261 12392.30 78.70 54449.72 88888.00 2015-09-18 09:53:02.250 261 12392.20 78.67 54449.72 88888.00 2015-09-18 09:53:02.375 261 12392.20 78.62 54449.72 88888.00 2015-09-18 09:53:02.500 261 12392.20 78.62 54449.70 88888.00 2015-09-18 09:53:02.625 261 12392.15 78.60 54449.68 88888.00 2015-09-18 09:53:02.750 261 12392.17 78.60 54449.68 88888.00 2015-09-18 09:53:02.875 261 12392.27 78.62 54449.65 88888.00 2015-09-18 09:53:03.000 261 12392.30 78.60 54449.65 88888.00 2015-09-18 09:53:03.125 261 12392.25 78.60 54449.65 88888.00 2015-09-18 09:53:03.250 261 12392.15 78.55 54449.65 88888.00 2015-09-18 09:53:03.375 261 12392.10 78.58 54449.65 88888.00 2015-09-18 09:53:03.500 261 12392.10 78.58 54449.65 88888.00 2015-09-18 09:53:03.625 261 12392.20 78.60 54449.62 88888.00 2015-09-18 09:53:03.750 261 12392.20 78.58 54449.60 88888.00 2015-09-18 09:53:03.875 261 12392.20 78.60 54449.62 88888.00 2015-09-18 09:53:04.000 261 12392.17 78.62 54449.62 88888.00 2015-09-18 09:53:04.125 261 12392.12 78.65 54449.60 88888.00 2015-09-18 09:53:04.250 261 12392.10 78.62 54449.60 88888.00 2015-09-18 09:53:04.375 261 12392.15 78.60 54449.60 88888.00 2015-09-18 09:53:04.500 261 12392.12 78.62 54449.60 88888.00 2015-09-18 09:53:04.625 261 12392.10 78.67 54449.60 88888.00 2015-09-18 09:53:04.750 261 12392.05 78.65 54449.57 88888.00 2015-09-18 09:53:04.875 261 12392.02 78.65 54449.57 88888.00 2015-09-18 09:53:05.000 261 12392.08 78.65 54449.55 88888.00 2015-09-18 09:53:05.125 261 12392.15 78.70 54449.55 88888.00 2015-09-18 09:53:05.250 261 12392.08 78.72 54449.55 88888.00 2015-09-18 09:53:05.375 261 12392.00 78.75 54449.55 88888.00 2015-09-18 09:53:05.500 261 12392.00 78.75 54449.53 88888.00 2015-09-18 09:53:05.625 261 12392.02 78.75 54449.50 88888.00 2015-09-18 09:53:05.750 261 12392.12 78.78 54449.53 88888.00 2015-09-18 09:53:05.875 261 12392.05 78.83 54449.55 88888.00 2015-09-18 09:53:06.000 261 12391.98 78.83 54449.53 88888.00 2015-09-18 09:53:06.125 261 12391.88 78.85 54449.50 88888.00 2015-09-18 09:53:06.250 261 12391.85 78.90 54449.50 88888.00 2015-09-18 09:53:06.375 261 12391.88 78.92 54449.47 88888.00 2015-09-18 09:53:06.500 261 12391.92 78.92 54449.45 88888.00 2015-09-18 09:53:06.625 261 12391.95 78.95 54449.45 88888.00 2015-09-18 09:53:06.750 261 12391.95 78.95 54449.45 88888.00 2015-09-18 09:53:06.875 261 12391.92 78.97 54449.45 88888.00 2015-09-18 09:53:07.000 261 12391.90 79.00 54449.43 88888.00 2015-09-18 09:53:07.125 261 12391.92 79.03 54449.43 88888.00 2015-09-18 09:53:07.250 261 12391.92 79.03 54449.43 88888.00 2015-09-18 09:53:07.375 261 12391.92 79.08 54449.40 88888.00 2015-09-18 09:53:07.500 261 12391.92 79.03 54449.40 88888.00 2015-09-18 09:53:07.625 261 12391.92 79.05 54449.40 88888.00 2015-09-18 09:53:07.750 261 12391.95 79.08 54449.40 88888.00 2015-09-18 09:53:07.875 261 12391.90 79.10 54449.38 88888.00 2015-09-18 09:53:08.000 261 12391.90 79.08 54449.35 88888.00 2015-09-18 09:53:08.125 261 12391.92 79.08 54449.35 88888.00 2015-09-18 09:53:08.250 261 12391.88 79.12 54449.32 88888.00 2015-09-18 09:53:08.375 261 12391.83 79.17 54449.35 88888.00 2015-09-18 09:53:08.500 261 12391.75 79.15 54449.35 88888.00 2015-09-18 09:53:08.625 261 12391.73 79.12 54449.35 88888.00 2015-09-18 09:53:08.750 261 12391.73 79.12 54449.32 88888.00 2015-09-18 09:53:08.875 261 12391.67 79.17 54449.32 88888.00 2015-09-18 09:53:09.000 261 12391.62 79.17 54449.30 88888.00 2015-09-18 09:53:09.125 261 12391.62 79.17 54449.35 88888.00 2015-09-18 09:53:09.250 261 12391.62 79.15 54449.30 88888.00 2015-09-18 09:53:09.375 261 12391.62 79.17 54449.32 88888.00 2015-09-18 09:53:09.500 261 12391.55 79.15 54449.30 88888.00 2015-09-18 09:53:09.625 261 12391.48 79.17 54449.30 88888.00 2015-09-18 09:53:09.750 261 12391.50 79.15 54449.32 88888.00 2015-09-18 09:53:09.875 261 12391.50 79.20 54449.28 88888.00 2015-09-18 09:53:10.000 261 12391.48 79.22 54449.25 88888.00 2015-09-18 09:53:10.125 261 12391.42 79.20 54449.22 88888.00 2015-09-18 09:53:10.250 261 12391.40 79.20 54449.22 88888.00 2015-09-18 09:53:10.375 261 12391.45 79.22 54449.22 88888.00 2015-09-18 09:53:10.500 261 12391.48 79.28 54449.25 88888.00 2015-09-18 09:53:10.625 261 12391.45 79.28 54449.20 88888.00 2015-09-18 09:53:10.750 261 12391.45 79.28 54449.20 88888.00 2015-09-18 09:53:10.875 261 12391.38 79.25 54449.20 88888.00 2015-09-18 09:53:11.000 261 12391.35 79.25 54449.20 88888.00 2015-09-18 09:53:11.125 261 12391.30 79.22 54449.20 88888.00 2015-09-18 09:53:11.250 261 12391.30 79.25 54449.20 88888.00 2015-09-18 09:53:11.375 261 12391.30 79.25 54449.20 88888.00 2015-09-18 09:53:11.500 261 12391.33 79.28 54449.20 88888.00 2015-09-18 09:53:11.625 261 12391.38 79.28 54449.20 88888.00 2015-09-18 09:53:11.750 261 12391.33 79.28 54449.18 88888.00 2015-09-18 09:53:11.875 261 12391.30 79.28 54449.18 88888.00 2015-09-18 09:53:12.000 261 12391.30 79.25 54449.15 88888.00 2015-09-18 09:53:12.125 261 12391.25 79.25 54449.20 88888.00 2015-09-18 09:53:12.250 261 12391.23 79.25 54449.22 88888.00 2015-09-18 09:53:12.375 261 12391.27 79.25 54449.18 88888.00 2015-09-18 09:53:12.500 261 12391.25 79.25 54449.15 88888.00 2015-09-18 09:53:12.625 261 12391.23 79.28 54449.18 88888.00 2015-09-18 09:53:12.750 261 12391.30 79.28 54449.18 88888.00 2015-09-18 09:53:12.875 261 12391.27 79.28 54449.15 88888.00 2015-09-18 09:53:13.000 261 12391.25 79.28 54449.15 88888.00 2015-09-18 09:53:13.125 261 12391.25 79.25 54449.18 88888.00 2015-09-18 09:53:13.250 261 12391.17 79.25 54449.18 88888.00 2015-09-18 09:53:13.375 261 12391.17 79.28 54449.12 88888.00 2015-09-18 09:53:13.500 261 12391.20 79.22 54449.10 88888.00 2015-09-18 09:53:13.625 261 12391.20 79.25 54449.10 88888.00 2015-09-18 09:53:13.750 261 12391.17 79.28 54449.12 88888.00 2015-09-18 09:53:13.875 261 12391.20 79.33 54449.10 88888.00 2015-09-18 09:53:14.000 261 12391.20 79.33 54449.10 88888.00 2015-09-18 09:53:14.125 261 12391.12 79.30 54449.07 88888.00 2015-09-18 09:53:14.250 261 12391.15 79.33 54449.07 88888.00 2015-09-18 09:53:14.375 261 12391.23 79.33 54449.07 88888.00 2015-09-18 09:53:14.500 261 12391.17 79.35 54449.07 88888.00 2015-09-18 09:53:14.625 261 12391.15 79.33 54449.05 88888.00 2015-09-18 09:53:14.750 261 12391.10 79.35 54449.05 88888.00 2015-09-18 09:53:14.875 261 12391.08 79.33 54449.05 88888.00 2015-09-18 09:53:15.000 261 12391.08 79.38 54449.05 88888.00 2015-09-18 09:53:15.125 261 12391.08 79.42 54449.05 88888.00 2015-09-18 09:53:15.250 261 12391.08 79.40 54449.05 88888.00 2015-09-18 09:53:15.375 261 12391.10 79.38 54449.03 88888.00 2015-09-18 09:53:15.500 261 12391.00 79.42 54449.03 88888.00 2015-09-18 09:53:15.625 261 12390.95 79.47 54449.03 88888.00 2015-09-18 09:53:15.750 261 12390.95 79.50 54449.00 88888.00 2015-09-18 09:53:15.875 261 12390.98 79.47 54449.00 88888.00 2015-09-18 09:53:16.000 261 12390.98 79.47 54449.00 88888.00 2015-09-18 09:53:16.125 261 12390.95 79.55 54449.00 88888.00 2015-09-18 09:53:16.250 261 12390.92 79.55 54449.03 88888.00 2015-09-18 09:53:16.375 261 12390.92 79.53 54449.03 88888.00 2015-09-18 09:53:16.500 261 12390.95 79.55 54449.03 88888.00 2015-09-18 09:53:16.625 261 12390.92 79.55 54449.00 88888.00 2015-09-18 09:53:16.750 261 12390.90 79.55 54448.97 88888.00 2015-09-18 09:53:16.875 261 12390.85 79.50 54448.95 88888.00 2015-09-18 09:53:17.000 261 12390.80 79.50 54448.93 88888.00 2015-09-18 09:53:17.125 261 12390.80 79.47 54448.93 88888.00 2015-09-18 09:53:17.250 261 12390.75 79.47 54448.95 88888.00 2015-09-18 09:53:17.375 261 12390.77 79.53 54448.93 88888.00 2015-09-18 09:53:17.500 261 12390.73 79.47 54448.90 88888.00 2015-09-18 09:53:17.625 261 12390.73 79.53 54448.88 88888.00 2015-09-18 09:53:17.750 261 12390.77 79.53 54448.88 88888.00 2015-09-18 09:53:17.875 261 12390.77 79.53 54448.88 88888.00 2015-09-18 09:53:18.000 261 12390.73 79.55 54448.90 88888.00 2015-09-18 09:53:18.125 261 12390.73 79.58 54448.90 88888.00 2015-09-18 09:53:18.250 261 12390.70 79.55 54448.88 88888.00 2015-09-18 09:53:18.375 261 12390.70 79.58 54448.88 88888.00 2015-09-18 09:53:18.500 261 12390.62 79.62 54448.85 88888.00 2015-09-18 09:53:18.625 261 12390.60 79.67 54448.88 88888.00 2015-09-18 09:53:18.750 261 12390.62 79.67 54448.90 88888.00 2015-09-18 09:53:18.875 261 12390.65 79.65 54448.88 88888.00 2015-09-18 09:53:19.000 261 12390.60 79.67 54448.88 88888.00 2015-09-18 09:53:19.125 261 12390.60 79.67 54448.88 88888.00 2015-09-18 09:53:19.250 261 12390.55 79.72 54448.85 88888.00 2015-09-18 09:53:19.375 261 12390.55 79.78 54448.82 88888.00 2015-09-18 09:53:19.500 261 12390.60 79.83 54448.85 88888.00 2015-09-18 09:53:19.625 261 12390.58 79.85 54448.82 88888.00 2015-09-18 09:53:19.750 261 12390.58 79.83 54448.82 88888.00 2015-09-18 09:53:19.875 261 12390.58 79.85 54448.82 88888.00 2015-09-18 09:53:20.000 261 12390.50 79.88 54448.82 88888.00 2015-09-18 09:53:20.125 261 12390.55 79.90 54448.82 88888.00 2015-09-18 09:53:20.250 261 12390.58 79.92 54448.82 88888.00 2015-09-18 09:53:20.375 261 12390.55 79.92 54448.82 88888.00 2015-09-18 09:53:20.500 261 12390.50 79.95 54448.85 88888.00 2015-09-18 09:53:20.625 261 12390.45 79.95 54448.82 88888.00 2015-09-18 09:53:20.750 261 12390.40 79.97 54448.82 88888.00 2015-09-18 09:53:20.875 261 12390.35 79.97 54448.85 88888.00 2015-09-18 09:53:21.000 261 12390.35 80.00 54448.85 88888.00 2015-09-18 09:53:21.125 261 12390.35 79.95 54448.82 88888.00 2015-09-18 09:53:21.250 261 12390.30 79.95 54448.82 88888.00 2015-09-18 09:53:21.375 261 12390.38 80.00 54448.80 88888.00 2015-09-18 09:53:21.500 261 12390.38 80.03 54448.82 88888.00 2015-09-18 09:53:21.625 261 12390.33 80.00 54448.82 88888.00 2015-09-18 09:53:21.750 261 12390.35 79.97 54448.80 88888.00 2015-09-18 09:53:21.875 261 12390.38 80.00 54448.80 88888.00 2015-09-18 09:53:22.000 261 12390.35 79.97 54448.78 88888.00 2015-09-18 09:53:22.125 261 12390.42 79.97 54448.75 88888.00 2015-09-18 09:53:22.250 261 12390.45 79.97 54448.78 88888.00 2015-09-18 09:53:22.375 261 12390.48 80.00 54448.80 88888.00 2015-09-18 09:53:22.500 261 12390.48 80.00 54448.80 88888.00 2015-09-18 09:53:22.625 261 12390.42 79.97 54448.80 88888.00 2015-09-18 09:53:22.750 261 12390.42 79.95 54448.78 88888.00 2015-09-18 09:53:22.875 261 12390.42 79.95 54448.75 88888.00 2015-09-18 09:53:23.000 261 12390.45 79.92 54448.75 88888.00 2015-09-18 09:53:23.125 261 12390.48 79.90 54448.78 88888.00 2015-09-18 09:53:23.250 261 12390.45 79.90 54448.78 88888.00 2015-09-18 09:53:23.375 261 12390.45 79.95 54448.80 88888.00 2015-09-18 09:53:23.500 261 12390.45 79.92 54448.78 88888.00 2015-09-18 09:53:23.625 261 12390.42 79.88 54448.78 88888.00 2015-09-18 09:53:23.750 261 12390.38 79.85 54448.75 88888.00 2015-09-18 09:53:23.875 261 12390.40 79.83 54448.75 88888.00 2015-09-18 09:53:24.000 261 12390.40 79.85 54448.72 88888.00 2015-09-18 09:53:24.125 261 12390.40 79.85 54448.72 88888.00 2015-09-18 09:53:24.250 261 12390.40 79.80 54448.75 88888.00 2015-09-18 09:53:24.375 261 12390.40 79.80 54448.75 88888.00 2015-09-18 09:53:24.500 261 12390.40 79.83 54448.75 88888.00 2015-09-18 09:53:24.625 261 12390.38 79.85 54448.72 88888.00 2015-09-18 09:53:24.750 261 12390.33 79.85 54448.72 88888.00 2015-09-18 09:53:24.875 261 12390.35 79.85 54448.72 88888.00 2015-09-18 09:53:25.000 261 12390.35 79.83 54448.70 88888.00 2015-09-18 09:53:25.125 261 12390.35 79.80 54448.72 88888.00 2015-09-18 09:53:25.250 261 12390.35 79.80 54448.72 88888.00 2015-09-18 09:53:25.375 261 12390.40 79.78 54448.70 88888.00 2015-09-18 09:53:25.500 261 12390.38 79.78 54448.72 88888.00 2015-09-18 09:53:25.625 261 12390.33 79.78 54448.70 88888.00 2015-09-18 09:53:25.750 261 12390.30 79.78 54448.70 88888.00 2015-09-18 09:53:25.875 261 12390.40 79.80 54448.72 88888.00 2015-09-18 09:53:26.000 261 12390.42 79.75 54448.68 88888.00 2015-09-18 09:53:26.125 261 12390.45 79.75 54448.68 88888.00 2015-09-18 09:53:26.250 261 12390.45 79.80 54448.68 88888.00 2015-09-18 09:53:26.375 261 12390.45 79.83 54448.68 88888.00 2015-09-18 09:53:26.500 261 12390.50 79.78 54448.65 88888.00 2015-09-18 09:53:26.625 261 12390.48 79.75 54448.68 88888.00 2015-09-18 09:53:26.750 261 12390.48 79.78 54448.68 88888.00 2015-09-18 09:53:26.875 261 12390.48 79.83 54448.65 88888.00 2015-09-18 09:53:27.000 261 12390.42 79.80 54448.62 88888.00 2015-09-18 09:53:27.125 261 12390.35 79.78 54448.65 88888.00 2015-09-18 09:53:27.250 261 12390.35 79.80 54448.65 88888.00 2015-09-18 09:53:27.375 261 12390.35 79.85 54448.65 88888.00 2015-09-18 09:53:27.500 261 12390.35 79.88 54448.62 88888.00 2015-09-18 09:53:27.625 261 12390.33 79.92 54448.60 88888.00 2015-09-18 09:53:27.750 261 12390.30 79.92 54448.60 88888.00 2015-09-18 09:53:27.875 261 12390.25 79.95 54448.60 88888.00 2015-09-18 09:53:28.000 261 12390.17 79.92 54448.60 88888.00 2015-09-18 09:53:28.125 261 12390.12 79.92 54448.65 88888.00 2015-09-18 09:53:28.250 261 12390.20 79.92 54448.62 88888.00 2015-09-18 09:53:28.375 261 12390.20 79.95 54448.60 88888.00 2015-09-18 09:53:28.500 261 12390.17 79.95 54448.60 88888.00 2015-09-18 09:53:28.625 261 12390.08 79.92 54448.60 88888.00 2015-09-18 09:53:28.750 261 12390.02 79.92 54448.60 88888.00 2015-09-18 09:53:28.875 261 12390.05 79.95 54448.60 88888.00 2015-09-18 09:53:29.000 261 12390.05 79.95 54448.60 88888.00 2015-09-18 09:53:29.125 261 12389.95 80.00 54448.60 88888.00 2015-09-18 09:53:29.250 261 12389.92 80.00 54448.62 88888.00 2015-09-18 09:53:29.375 261 12389.95 80.03 54448.60 88888.00 2015-09-18 09:53:29.500 261 12389.95 80.00 54448.60 88888.00 2015-09-18 09:53:29.625 261 12389.90 80.00 54448.60 88888.00 2015-09-18 09:53:29.750 261 12389.88 80.00 54448.60 88888.00 2015-09-18 09:53:29.875 261 12389.85 80.03 54448.60 88888.00 2015-09-18 09:53:30.000 261 12389.80 80.05 54448.57 88888.00 2015-09-18 09:53:30.125 261 12389.75 80.03 54448.60 88888.00 2015-09-18 09:53:30.250 261 12389.67 79.97 54448.60 88888.00 2015-09-18 09:53:30.375 261 12389.67 80.00 54448.57 88888.00 2015-09-18 09:53:30.500 261 12389.67 80.05 54448.62 88888.00 2015-09-18 09:53:30.625 261 12389.65 80.05 54448.60 88888.00 2015-09-18 09:53:30.750 261 12389.65 80.03 54448.60 88888.00 2015-09-18 09:53:30.875 261 12389.60 80.03 54448.62 88888.00 2015-09-18 09:53:31.000 261 12389.60 79.97 54448.62 88888.00 2015-09-18 09:53:31.125 261 12389.58 79.97 54448.60 88888.00 2015-09-18 09:53:31.250 261 12389.55 80.03 54448.62 88888.00 2015-09-18 09:53:31.375 261 12389.60 80.05 54448.62 88888.00 2015-09-18 09:53:31.500 261 12389.60 80.03 54448.60 88888.00 2015-09-18 09:53:31.625 261 12389.62 80.00 54448.60 88888.00 2015-09-18 09:53:31.750 261 12389.65 79.97 54448.60 88888.00 2015-09-18 09:53:31.875 261 12389.65 80.03 54448.57 88888.00 2015-09-18 09:53:32.000 261 12389.60 80.00 54448.55 88888.00 2015-09-18 09:53:32.125 261 12389.60 80.00 54448.55 88888.00 2015-09-18 09:53:32.250 261 12389.62 79.97 54448.55 88888.00 2015-09-18 09:53:32.375 261 12389.65 80.00 54448.55 88888.00 2015-09-18 09:53:32.500 261 12389.70 80.03 54448.57 88888.00 2015-09-18 09:53:32.625 261 12389.75 80.00 54448.55 88888.00 2015-09-18 09:53:32.750 261 12389.75 80.00 54448.53 88888.00 2015-09-18 09:53:32.875 261 12389.83 80.03 54448.53 88888.00 2015-09-18 09:53:33.000 261 12389.85 80.05 54448.55 88888.00 2015-09-18 09:53:33.125 261 12389.85 80.05 54448.53 88888.00 2015-09-18 09:53:33.250 261 12389.80 80.03 54448.55 88888.00 2015-09-18 09:53:33.375 261 12389.83 80.03 54448.53 88888.00 2015-09-18 09:53:33.500 261 12389.88 80.05 54448.50 88888.00 2015-09-18 09:53:33.625 261 12389.90 80.03 54448.47 88888.00 2015-09-18 09:53:33.750 261 12389.98 80.05 54448.47 88888.00 2015-09-18 09:53:33.875 261 12390.02 80.08 54448.50 88888.00 2015-09-18 09:53:34.000 261 12390.02 80.12 54448.47 88888.00 2015-09-18 09:53:34.125 261 12390.00 80.10 54448.47 88888.00 2015-09-18 09:53:34.250 261 12389.98 80.10 54448.45 88888.00 2015-09-18 09:53:34.375 261 12390.02 80.12 54448.45 88888.00 2015-09-18 09:53:34.500 261 12390.10 80.17 54448.40 88888.00 2015-09-18 09:53:34.625 261 12390.10 80.17 54448.40 88888.00 2015-09-18 09:53:34.750 261 12390.12 80.17 54448.38 88888.00 2015-09-18 09:53:34.875 261 12390.08 80.22 54448.38 88888.00 2015-09-18 09:53:35.000 261 12390.12 80.22 54448.35 88888.00 2015-09-18 09:53:35.125 261 12390.15 80.25 54448.38 88888.00 2015-09-18 09:53:35.250 261 12390.12 80.25 54448.38 88888.00 2015-09-18 09:53:35.375 261 12390.10 80.28 54448.38 88888.00 2015-09-18 09:53:35.500 261 12390.05 80.30 54448.38 88888.00 2015-09-18 09:53:35.625 261 12390.08 80.28 54448.35 88888.00 2015-09-18 09:53:35.750 261 12390.10 80.28 54448.32 88888.00 2015-09-18 09:53:35.875 261 12390.10 80.33 54448.30 88888.00 2015-09-18 09:53:36.000 261 12390.02 80.38 54448.30 88888.00 2015-09-18 09:53:36.125 261 12390.02 80.42 54448.30 88888.00 2015-09-18 09:53:36.250 261 12390.00 80.45 54448.32 88888.00 2015-09-18 09:53:36.375 261 12390.00 80.50 54448.28 88888.00 2015-09-18 09:53:36.500 261 12390.05 80.50 54448.22 88888.00 2015-09-18 09:53:36.625 261 12390.10 80.53 54448.25 88888.00 2015-09-18 09:53:36.750 261 12390.15 80.55 54448.25 88888.00 2015-09-18 09:53:36.875 261 12390.10 80.55 54448.25 88888.00 2015-09-18 09:53:37.000 261 12390.08 80.58 54448.20 88888.00 2015-09-18 09:53:37.125 261 12390.00 80.62 54448.22 88888.00 2015-09-18 09:53:37.250 261 12390.00 80.62 54448.25 88888.00 2015-09-18 09:53:37.375 261 12390.05 80.62 54448.25 88888.00 2015-09-18 09:53:37.500 261 12390.00 80.67 54448.25 88888.00 2015-09-18 09:53:37.625 261 12389.95 80.67 54448.22 88888.00 2015-09-18 09:53:37.750 261 12389.98 80.70 54448.22 88888.00 2015-09-18 09:53:37.875 261 12389.95 80.75 54448.22 88888.00 2015-09-18 09:53:38.000 261 12389.92 80.78 54448.20 88888.00 2015-09-18 09:53:38.125 261 12389.95 80.78 54448.20 88888.00 2015-09-18 09:53:38.250 261 12389.95 80.83 54448.20 88888.00 2015-09-18 09:53:38.375 261 12389.88 80.85 54448.20 88888.00 2015-09-18 09:53:38.500 261 12389.80 80.90 54448.20 88888.00 2015-09-18 09:53:38.625 261 12389.80 80.92 54448.20 88888.00 2015-09-18 09:53:38.750 261 12389.88 80.95 54448.18 88888.00 2015-09-18 09:53:38.875 261 12389.88 80.97 54448.15 88888.00 2015-09-18 09:53:39.000 261 12389.77 81.00 54448.15 88888.00 2015-09-18 09:53:39.125 261 12389.75 81.05 54448.18 88888.00 2015-09-18 09:53:39.250 261 12389.75 81.08 54448.18 88888.00 2015-09-18 09:53:39.375 261 12389.75 81.10 54448.15 88888.00 2015-09-18 09:53:39.500 261 12389.73 81.12 54448.12 88888.00 2015-09-18 09:53:39.625 261 12389.73 81.15 54448.15 88888.00 2015-09-18 09:53:39.750 261 12389.77 81.20 54448.15 88888.00 2015-09-18 09:53:39.875 261 12389.70 81.25 54448.15 88888.00 2015-09-18 09:53:40.000 261 12389.65 81.28 54448.12 88888.00 2015-09-18 09:53:40.125 261 12389.65 81.28 54448.15 88888.00 2015-09-18 09:53:40.250 261 12389.67 81.33 54448.12 88888.00 2015-09-18 09:53:40.375 261 12389.67 81.35 54448.15 88888.00 2015-09-18 09:53:40.500 261 12389.62 81.42 54448.15 88888.00 2015-09-18 09:53:40.625 261 12389.60 81.45 54448.12 88888.00 2015-09-18 09:53:40.750 261 12389.62 81.47 54448.10 88888.00 2015-09-18 09:53:40.875 261 12389.62 81.47 54448.07 88888.00 2015-09-18 09:53:41.000 261 12389.62 81.50 54448.07 88888.00 2015-09-18 09:53:41.125 261 12389.67 81.58 54448.07 88888.00 2015-09-18 09:53:41.250 261 12389.65 81.62 54448.07 88888.00 2015-09-18 09:53:41.375 261 12389.73 81.65 54448.07 88888.00 2015-09-18 09:53:41.500 261 12389.77 81.62 54448.05 88888.00 2015-09-18 09:53:41.625 261 12389.70 81.62 54448.05 88888.00 2015-09-18 09:53:41.750 261 12389.60 81.67 54448.03 88888.00 2015-09-18 09:53:41.875 261 12389.62 81.78 54448.03 88888.00 2015-09-18 09:53:42.000 261 12389.67 81.80 54448.03 88888.00 2015-09-18 09:53:42.125 261 12389.67 81.83 54448.03 88888.00 2015-09-18 09:53:42.250 261 12389.70 81.83 54448.03 88888.00 2015-09-18 09:53:42.375 261 12389.73 81.88 54448.03 88888.00 2015-09-18 09:53:42.500 261 12389.70 81.92 54448.00 88888.00 2015-09-18 09:53:42.625 261 12389.73 81.92 54447.97 88888.00 2015-09-18 09:53:42.750 261 12389.73 81.92 54447.97 88888.00 2015-09-18 09:53:42.875 261 12389.73 81.92 54447.97 88888.00 2015-09-18 09:53:43.000 261 12389.70 81.97 54447.97 88888.00 2015-09-18 09:53:43.125 261 12389.73 82.00 54448.00 88888.00 2015-09-18 09:53:43.250 261 12389.73 82.00 54447.95 88888.00 2015-09-18 09:53:43.375 261 12389.80 82.03 54447.93 88888.00 2015-09-18 09:53:43.500 261 12389.77 82.05 54447.95 88888.00 2015-09-18 09:53:43.625 261 12389.75 82.08 54447.93 88888.00 2015-09-18 09:53:43.750 261 12389.77 82.08 54447.95 88888.00 2015-09-18 09:53:43.875 261 12389.80 82.08 54447.93 88888.00 2015-09-18 09:53:44.000 261 12389.83 82.05 54447.93 88888.00 2015-09-18 09:53:44.125 261 12389.77 82.03 54447.93 88888.00 2015-09-18 09:53:44.250 261 12389.73 82.00 54447.90 88888.00 2015-09-18 09:53:44.375 261 12389.77 81.97 54447.90 88888.00 2015-09-18 09:53:44.500 261 12389.80 81.97 54447.90 88888.00 2015-09-18 09:53:44.625 261 12389.88 82.00 54447.88 88888.00 2015-09-18 09:53:44.750 261 12389.92 82.03 54447.85 88888.00 2015-09-18 09:53:44.875 261 12389.98 82.03 54447.85 88888.00 2015-09-18 09:53:45.000 261 12389.98 82.00 54447.82 88888.00 2015-09-18 09:53:45.125 261 12389.98 82.00 54447.82 88888.00 2015-09-18 09:53:45.250 261 12390.02 82.00 54447.82 88888.00 2015-09-18 09:53:45.375 261 12390.02 82.03 54447.80 88888.00 2015-09-18 09:53:45.500 261 12389.95 82.03 54447.80 88888.00 2015-09-18 09:53:45.625 261 12389.92 82.03 54447.80 88888.00 2015-09-18 09:53:45.750 261 12389.95 82.03 54447.78 88888.00 2015-09-18 09:53:45.875 261 12390.00 82.03 54447.75 88888.00 2015-09-18 09:53:46.000 261 12390.02 82.05 54447.75 88888.00 2015-09-18 09:53:46.125 261 12390.02 82.08 54447.75 88888.00 2015-09-18 09:53:46.250 261 12389.98 82.08 54447.72 88888.00 2015-09-18 09:53:46.375 261 12390.00 82.05 54447.72 88888.00 2015-09-18 09:53:46.500 261 12390.00 82.03 54447.72 88888.00 2015-09-18 09:53:46.625 261 12390.05 82.05 54447.70 88888.00 2015-09-18 09:53:46.750 261 12390.12 82.05 54447.68 88888.00 2015-09-18 09:53:46.875 261 12390.12 82.08 54447.68 88888.00 2015-09-18 09:53:47.000 261 12390.15 82.12 54447.65 88888.00 2015-09-18 09:53:47.125 261 12390.15 82.12 54447.65 88888.00 2015-09-18 09:53:47.250 261 12390.12 82.12 54447.68 88888.00 2015-09-18 09:53:47.375 261 12390.17 82.15 54447.65 88888.00 2015-09-18 09:53:47.500 261 12390.20 82.20 54447.65 88888.00 2015-09-18 09:53:47.625 261 12390.23 82.20 54447.65 88888.00 2015-09-18 09:53:47.750 261 12390.30 82.20 54447.60 88888.00 2015-09-18 09:53:47.875 261 12390.35 82.25 54447.62 88888.00 2015-09-18 09:53:48.000 261 12390.38 82.28 54447.60 88888.00 2015-09-18 09:53:48.125 261 12390.40 82.25 54447.55 88888.00 2015-09-18 09:53:48.250 261 12390.40 82.28 54447.53 88888.00 2015-09-18 09:53:48.375 261 12390.42 82.28 54447.53 88888.00 2015-09-18 09:53:48.500 261 12390.48 82.33 54447.55 88888.00 2015-09-18 09:53:48.625 261 12390.45 82.30 54447.55 88888.00 2015-09-18 09:53:48.750 261 12390.45 82.33 54447.53 88888.00 2015-09-18 09:53:48.875 261 12390.50 82.38 54447.55 88888.00 2015-09-18 09:53:49.000 261 12390.58 82.40 54447.53 88888.00 2015-09-18 09:53:49.125 261 12390.58 82.40 54447.53 88888.00 2015-09-18 09:53:49.250 261 12390.58 82.40 54447.50 88888.00 2015-09-18 09:53:49.375 261 12390.60 82.42 54447.50 88888.00 2015-09-18 09:53:49.500 261 12390.60 82.45 54447.47 88888.00 2015-09-18 09:53:49.625 261 12390.60 82.45 54447.45 88888.00 2015-09-18 09:53:49.750 261 12390.58 82.45 54447.45 88888.00 2015-09-18 09:53:49.875 261 12390.60 82.47 54447.45 88888.00 2015-09-18 09:53:50.000 261 12390.60 82.47 54447.40 88888.00 2015-09-18 09:53:50.125 261 12390.58 82.47 54447.43 88888.00 2015-09-18 09:53:50.250 261 12390.60 82.47 54447.43 88888.00 2015-09-18 09:53:50.375 261 12390.58 82.45 54447.43 88888.00 2015-09-18 09:53:50.500 261 12390.58 82.50 54447.43 88888.00 2015-09-18 09:53:50.625 261 12390.52 82.47 54447.43 88888.00 2015-09-18 09:53:50.750 261 12390.52 82.50 54447.43 88888.00 2015-09-18 09:53:50.875 261 12390.50 82.53 54447.40 88888.00 2015-09-18 09:53:51.000 261 12390.48 82.53 54447.38 88888.00 2015-09-18 09:53:51.125 261 12390.42 82.53 54447.35 88888.00 2015-09-18 09:53:51.250 261 12390.45 82.55 54447.40 88888.00 2015-09-18 09:53:51.375 261 12390.52 82.58 54447.40 88888.00 2015-09-18 09:53:51.500 261 12390.55 82.58 54447.40 88888.00 2015-09-18 09:53:51.625 261 12390.50 82.60 54447.38 88888.00 2015-09-18 09:53:51.750 261 12390.48 82.58 54447.38 88888.00 2015-09-18 09:53:51.875 261 12390.45 82.58 54447.38 88888.00 2015-09-18 09:53:52.000 261 12390.48 82.60 54447.40 88888.00 2015-09-18 09:53:52.125 261 12390.48 82.58 54447.43 88888.00 2015-09-18 09:53:52.250 261 12390.38 82.55 54447.43 88888.00 2015-09-18 09:53:52.375 261 12390.38 82.62 54447.40 88888.00 2015-09-18 09:53:52.500 261 12390.38 82.65 54447.38 88888.00 2015-09-18 09:53:52.625 261 12390.38 82.62 54447.35 88888.00 2015-09-18 09:53:52.750 261 12390.30 82.65 54447.38 88888.00 2015-09-18 09:53:52.875 261 12390.23 82.65 54447.38 88888.00 2015-09-18 09:53:53.000 261 12390.20 82.62 54447.38 88888.00 2015-09-18 09:53:53.125 261 12390.25 82.67 54447.38 88888.00 2015-09-18 09:53:53.250 261 12390.25 82.67 54447.38 88888.00 2015-09-18 09:53:53.375 261 12390.23 82.67 54447.35 88888.00 2015-09-18 09:53:53.500 261 12390.17 82.70 54447.35 88888.00 2015-09-18 09:53:53.625 261 12390.17 82.67 54447.35 88888.00 2015-09-18 09:53:53.750 261 12390.17 82.72 54447.35 88888.00 2015-09-18 09:53:53.875 261 12390.20 82.78 54447.40 88888.00 2015-09-18 09:53:54.000 261 12390.12 82.72 54447.35 88888.00 2015-09-18 09:53:54.125 261 12390.10 82.70 54447.35 88888.00 2015-09-18 09:53:54.250 261 12390.08 82.70 54447.32 88888.00 2015-09-18 09:53:54.375 261 12390.02 82.75 54447.32 88888.00 2015-09-18 09:53:54.500 261 12390.02 82.80 54447.35 88888.00 2015-09-18 09:53:54.625 261 12390.08 82.80 54447.35 88888.00 2015-09-18 09:53:54.750 261 12390.00 82.80 54447.32 88888.00 2015-09-18 09:53:54.875 261 12389.98 82.80 54447.35 88888.00 2015-09-18 09:53:55.000 261 12390.02 82.80 54447.35 88888.00 2015-09-18 09:53:55.125 261 12390.00 82.83 54447.35 88888.00 2015-09-18 09:53:55.250 261 12390.05 82.88 54447.35 88888.00 2015-09-18 09:53:55.375 261 12390.05 82.90 54447.35 88888.00 2015-09-18 09:53:55.500 261 12390.05 82.90 54447.35 88888.00 2015-09-18 09:53:55.625 261 12390.00 82.88 54447.30 88888.00 2015-09-18 09:53:55.750 261 12390.00 82.90 54447.32 88888.00 2015-09-18 09:53:55.875 261 12390.02 82.95 54447.32 88888.00 2015-09-18 09:53:56.000 261 12390.08 82.97 54447.30 88888.00 2015-09-18 09:53:56.125 261 12390.10 82.95 54447.32 88888.00 2015-09-18 09:53:56.250 261 12390.12 82.97 54447.35 88888.00 2015-09-18 09:53:56.375 261 12390.12 82.97 54447.32 88888.00 2015-09-18 09:53:56.500 261 12390.10 83.00 54447.35 88888.00 2015-09-18 09:53:56.625 261 12390.08 83.00 54447.32 88888.00 2015-09-18 09:53:56.750 261 12390.08 83.00 54447.32 88888.00 2015-09-18 09:53:56.875 261 12390.00 83.05 54447.35 88888.00 2015-09-18 09:53:57.000 261 12389.98 83.03 54447.35 88888.00 2015-09-18 09:53:57.125 261 12389.98 83.00 54447.38 88888.00 2015-09-18 09:53:57.250 261 12389.95 82.97 54447.35 88888.00 2015-09-18 09:53:57.375 261 12390.12 83.05 54447.32 88888.00 2015-09-18 09:53:57.500 261 12390.10 83.05 54447.32 88888.00 2015-09-18 09:53:57.625 261 12390.10 83.00 54447.32 88888.00 2015-09-18 09:53:57.750 261 12390.12 83.05 54447.32 88888.00 2015-09-18 09:53:57.875 261 12390.10 83.05 54447.32 88888.00 2015-09-18 09:53:58.000 261 12390.12 83.05 54447.32 88888.00 2015-09-18 09:53:58.125 261 12390.15 83.05 54447.32 88888.00 2015-09-18 09:53:58.250 261 12390.17 83.05 54447.32 88888.00 2015-09-18 09:53:58.375 261 12390.17 83.10 54447.35 88888.00 2015-09-18 09:53:58.500 261 12390.10 83.10 54447.35 88888.00 2015-09-18 09:53:58.625 261 12390.10 83.12 54447.32 88888.00 2015-09-18 09:53:58.750 261 12390.23 83.12 54447.30 88888.00 2015-09-18 09:53:58.875 261 12390.23 83.12 54447.30 88888.00 2015-09-18 09:53:59.000 261 12390.25 83.10 54447.28 88888.00 2015-09-18 09:53:59.125 261 12390.30 83.12 54447.32 88888.00 2015-09-18 09:53:59.250 261 12390.25 83.15 54447.32 88888.00 2015-09-18 09:53:59.375 261 12390.25 83.17 54447.30 88888.00 2015-09-18 09:53:59.500 261 12390.27 83.17 54447.30 88888.00 2015-09-18 09:53:59.625 261 12390.25 83.17 54447.30 88888.00 2015-09-18 09:53:59.750 261 12390.27 83.17 54447.32 88888.00 2015-09-18 09:53:59.875 261 12390.30 83.22 54447.32 88888.00 2015-09-18 09:54:00.000 261 12390.30 83.20 54447.30 88888.00 2015-09-18 09:54:00.125 261 12390.35 83.20 54447.28 88888.00 2015-09-18 09:54:00.250 261 12390.27 83.20 54447.30 88888.00 2015-09-18 09:54:00.375 261 12390.35 83.20 54447.30 88888.00 2015-09-18 09:54:00.500 261 12390.42 83.25 54447.32 88888.00 2015-09-18 09:54:00.625 261 12390.50 83.30 54447.30 88888.00 2015-09-18 09:54:00.750 261 12390.52 83.30 54447.30 88888.00 2015-09-18 09:54:00.875 261 12390.48 83.33 54447.28 88888.00 2015-09-18 09:54:01.000 261 12390.48 83.38 54447.28 88888.00 2015-09-18 09:54:01.125 261 12390.50 83.38 54447.30 88888.00 2015-09-18 09:54:01.250 261 12390.45 83.35 54447.28 88888.00 2015-09-18 09:54:01.375 261 12390.55 83.38 54447.25 88888.00 2015-09-18 09:54:01.500 261 12390.60 83.38 54447.28 88888.00 2015-09-18 09:54:01.625 261 12390.60 83.38 54447.28 88888.00 2015-09-18 09:54:01.750 261 12390.58 83.42 54447.25 88888.00 2015-09-18 09:54:01.875 261 12390.55 83.42 54447.25 88888.00 2015-09-18 09:54:02.000 261 12390.52 83.42 54447.28 88888.00 2015-09-18 09:54:02.125 261 12390.60 83.42 54447.28 88888.00 2015-09-18 09:54:02.250 261 12390.67 83.50 54447.28 88888.00 2015-09-18 09:54:02.375 261 12390.73 83.53 54447.28 88888.00 2015-09-18 09:54:02.500 261 12390.77 83.53 54447.28 88888.00 2015-09-18 09:54:02.625 261 12390.77 83.55 54447.25 88888.00 2015-09-18 09:54:02.750 261 12390.77 83.58 54447.25 88888.00 2015-09-18 09:54:02.875 261 12390.85 83.62 54447.22 88888.00 2015-09-18 09:54:03.000 261 12390.90 83.65 54447.22 88888.00 2015-09-18 09:54:03.125 261 12390.85 83.67 54447.22 88888.00 2015-09-18 09:54:03.250 261 12390.80 83.70 54447.22 88888.00 2015-09-18 09:54:03.375 261 12390.85 83.70 54447.18 88888.00 2015-09-18 09:54:03.500 261 12390.95 83.72 54447.20 88888.00 2015-09-18 09:54:03.625 261 12390.95 83.80 54447.18 88888.00 2015-09-18 09:54:03.750 261 12390.92 83.85 54447.18 88888.00 2015-09-18 09:54:03.875 261 12390.98 83.90 54447.18 88888.00 2015-09-18 09:54:04.000 261 12391.05 83.90 54447.18 88888.00 2015-09-18 09:54:04.125 261 12391.08 83.90 54447.18 88888.00 2015-09-18 09:54:04.250 261 12391.15 83.92 54447.18 88888.00 2015-09-18 09:54:04.375 261 12391.20 83.95 54447.18 88888.00 2015-09-18 09:54:04.500 261 12391.17 83.97 54447.18 88888.00 2015-09-18 09:54:04.625 261 12391.17 84.03 54447.18 88888.00 2015-09-18 09:54:04.750 261 12391.20 84.03 54447.18 88888.00 2015-09-18 09:54:04.875 261 12391.23 84.08 54447.18 88888.00 2015-09-18 09:54:05.000 261 12391.25 84.08 54447.15 88888.00 2015-09-18 09:54:05.125 261 12391.25 84.10 54447.15 88888.00 2015-09-18 09:54:05.250 261 12391.23 84.10 54447.12 88888.00 2015-09-18 09:54:05.375 261 12391.30 84.15 54447.12 88888.00 2015-09-18 09:54:05.500 261 12391.38 84.15 54447.12 88888.00 2015-09-18 09:54:05.625 261 12391.33 84.17 54447.12 88888.00 2015-09-18 09:54:05.750 261 12391.33 84.22 54447.12 88888.00 2015-09-18 09:54:05.875 261 12391.30 84.25 54447.15 88888.00 2015-09-18 09:54:06.000 261 12391.33 84.25 54447.15 88888.00 2015-09-18 09:54:06.125 261 12391.35 84.25 54447.12 88888.00 2015-09-18 09:54:06.250 261 12391.33 84.28 54447.12 88888.00 2015-09-18 09:54:06.375 261 12391.42 84.28 54447.10 88888.00 2015-09-18 09:54:06.500 261 12391.42 84.30 54447.10 88888.00 2015-09-18 09:54:06.625 261 12391.40 84.35 54447.07 88888.00 2015-09-18 09:54:06.750 261 12391.38 84.35 54447.10 88888.00 2015-09-18 09:54:06.875 261 12391.42 84.38 54447.12 88888.00 2015-09-18 09:54:07.000 261 12391.42 84.40 54447.10 88888.00 2015-09-18 09:54:07.125 261 12391.38 84.42 54447.12 88888.00 2015-09-18 09:54:07.250 261 12391.42 84.47 54447.15 88888.00 2015-09-18 09:54:07.375 261 12391.55 84.55 54447.15 88888.00 2015-09-18 09:54:07.500 261 12391.52 84.58 54447.15 88888.00 2015-09-18 09:54:07.625 261 12391.50 84.58 54447.12 88888.00 2015-09-18 09:54:07.750 261 12391.55 84.60 54447.12 88888.00 2015-09-18 09:54:07.875 261 12391.62 84.65 54447.12 88888.00 2015-09-18 09:54:08.000 261 12391.65 84.65 54447.10 88888.00 2015-09-18 09:54:08.125 261 12391.65 84.70 54447.10 88888.00 2015-09-18 09:54:08.250 261 12391.55 84.75 54447.10 88888.00 2015-09-18 09:54:08.375 261 12391.58 84.78 54447.07 88888.00 2015-09-18 09:54:08.500 261 12391.62 84.85 54447.07 88888.00 2015-09-18 09:54:08.625 261 12391.70 84.85 54447.07 88888.00 2015-09-18 09:54:08.750 261 12391.77 84.88 54447.07 88888.00 2015-09-18 09:54:08.875 261 12391.73 84.92 54447.10 88888.00 2015-09-18 09:54:09.000 261 12391.77 84.92 54447.07 88888.00 2015-09-18 09:54:09.125 261 12391.73 84.97 54447.07 88888.00 2015-09-18 09:54:09.250 261 12391.65 84.97 54447.10 88888.00 2015-09-18 09:54:09.375 261 12391.75 85.05 54447.10 88888.00 2015-09-18 09:54:09.500 261 12391.75 85.08 54447.10 88888.00 2015-09-18 09:54:09.625 261 12391.73 85.10 54447.10 88888.00 2015-09-18 09:54:09.750 261 12391.77 85.12 54447.10 88888.00 2015-09-18 09:54:09.875 261 12391.80 85.17 54447.10 88888.00 2015-09-18 09:54:10.000 261 12391.83 85.20 54447.07 88888.00 2015-09-18 09:54:10.125 261 12391.83 85.20 54447.07 88888.00 2015-09-18 09:54:10.250 261 12391.77 85.25 54447.10 88888.00 2015-09-18 09:54:10.375 261 12391.77 85.30 54447.12 88888.00 2015-09-18 09:54:10.500 261 12391.80 85.30 54447.10 88888.00 2015-09-18 09:54:10.625 261 12391.83 85.28 54447.10 88888.00 2015-09-18 09:54:10.750 261 12391.85 85.28 54447.10 88888.00 2015-09-18 09:54:10.875 261 12391.77 85.30 54447.12 88888.00 2015-09-18 09:54:11.000 261 12391.77 85.33 54447.12 88888.00 2015-09-18 09:54:11.125 261 12391.80 85.35 54447.12 88888.00 2015-09-18 09:54:11.250 261 12391.77 85.35 54447.12 88888.00 2015-09-18 09:54:11.375 261 12391.83 85.38 54447.10 88888.00 2015-09-18 09:54:11.500 261 12391.80 85.35 54447.07 88888.00 2015-09-18 09:54:11.625 261 12391.80 85.38 54447.10 88888.00 2015-09-18 09:54:11.750 261 12391.80 85.38 54447.12 88888.00 2015-09-18 09:54:11.875 261 12391.80 85.38 54447.10 88888.00 2015-09-18 09:54:12.000 261 12391.83 85.40 54447.10 88888.00 2015-09-18 09:54:12.125 261 12391.83 85.45 54447.12 88888.00 2015-09-18 09:54:12.250 261 12391.77 85.45 54447.12 88888.00 2015-09-18 09:54:12.375 261 12391.88 85.45 54447.12 88888.00 2015-09-18 09:54:12.500 261 12391.92 85.47 54447.10 88888.00 2015-09-18 09:54:12.625 261 12391.98 85.47 54447.10 88888.00 2015-09-18 09:54:12.750 261 12392.00 85.50 54447.10 88888.00 2015-09-18 09:54:12.875 261 12392.05 85.53 54447.12 88888.00 2015-09-18 09:54:13.000 261 12392.05 85.58 54447.12 88888.00 2015-09-18 09:54:13.125 261 12391.98 85.60 54447.12 88888.00 2015-09-18 09:54:13.250 261 12391.95 85.58 54447.12 88888.00 2015-09-18 09:54:13.375 261 12392.05 85.58 54447.12 88888.00 2015-09-18 09:54:13.500 261 12392.08 85.58 54447.12 88888.00 2015-09-18 09:54:13.625 261 12392.10 85.60 54447.10 88888.00 2015-09-18 09:54:13.750 261 12392.10 85.60 54447.10 88888.00 2015-09-18 09:54:13.875 261 12392.12 85.60 54447.07 88888.00 2015-09-18 09:54:14.000 261 12392.17 85.62 54447.07 88888.00 2015-09-18 09:54:14.125 261 12392.20 85.65 54447.10 88888.00 2015-09-18 09:54:14.250 261 12392.20 85.62 54447.10 88888.00 2015-09-18 09:54:14.375 261 12392.25 85.62 54447.10 88888.00 2015-09-18 09:54:14.500 261 12392.30 85.67 54447.07 88888.00 2015-09-18 09:54:14.625 261 12392.33 85.72 54447.10 88888.00 2015-09-18 09:54:14.750 261 12392.30 85.72 54447.12 88888.00 2015-09-18 09:54:14.875 261 12392.33 85.72 54447.10 88888.00 2015-09-18 09:54:15.000 261 12392.42 85.70 54447.10 88888.00 2015-09-18 09:54:15.125 261 12392.48 85.70 54447.07 88888.00 2015-09-18 09:54:15.250 261 12392.45 85.70 54447.05 88888.00 2015-09-18 09:54:15.375 261 12392.48 85.72 54447.07 88888.00 2015-09-18 09:54:15.500 261 12392.45 85.70 54447.10 88888.00 2015-09-18 09:54:15.625 261 12392.48 85.70 54447.12 88888.00 2015-09-18 09:54:15.750 261 12392.55 85.70 54447.10 88888.00 2015-09-18 09:54:15.875 261 12392.52 85.72 54447.10 88888.00 2015-09-18 09:54:16.000 261 12392.50 85.72 54447.10 88888.00 2015-09-18 09:54:16.125 261 12392.50 85.72 54447.10 88888.00 2015-09-18 09:54:16.250 261 12392.50 85.72 54447.12 88888.00 2015-09-18 09:54:16.375 261 12392.55 85.75 54447.12 88888.00 2015-09-18 09:54:16.500 261 12392.52 85.75 54447.10 88888.00 2015-09-18 09:54:16.625 261 12392.45 85.75 54447.10 88888.00 2015-09-18 09:54:16.750 261 12392.40 85.80 54447.10 88888.00 2015-09-18 09:54:16.875 261 12392.42 85.83 54447.10 88888.00 2015-09-18 09:54:17.000 261 12392.42 85.80 54447.07 88888.00 2015-09-18 09:54:17.125 261 12392.40 85.80 54447.10 88888.00 2015-09-18 09:54:17.250 261 12392.45 85.80 54447.10 88888.00 2015-09-18 09:54:17.375 261 12392.45 85.80 54447.10 88888.00 2015-09-18 09:54:17.500 261 12392.38 85.80 54447.10 88888.00 2015-09-18 09:54:17.625 261 12392.35 85.83 54447.12 88888.00 2015-09-18 09:54:17.750 261 12392.30 85.83 54447.12 88888.00 2015-09-18 09:54:17.875 261 12392.30 85.83 54447.12 88888.00 2015-09-18 09:54:18.000 261 12392.30 85.80 54447.12 88888.00 2015-09-18 09:54:18.125 261 12392.27 85.80 54447.12 88888.00 2015-09-18 09:54:18.250 261 12392.27 85.78 54447.15 88888.00 2015-09-18 09:54:18.375 261 12392.30 85.80 54447.15 88888.00 2015-09-18 09:54:18.500 261 12392.23 85.83 54447.15 88888.00 2015-09-18 09:54:18.625 261 12392.23 85.78 54447.15 88888.00 2015-09-18 09:54:18.750 261 12392.27 85.78 54447.15 88888.00 2015-09-18 09:54:18.875 261 12392.33 85.78 54447.15 88888.00 2015-09-18 09:54:19.000 261 12392.27 85.78 54447.18 88888.00 2015-09-18 09:54:19.125 261 12392.27 85.75 54447.20 88888.00 2015-09-18 09:54:19.250 261 12392.23 85.75 54447.22 88888.00 2015-09-18 09:54:19.375 261 12392.23 85.78 54447.20 88888.00 2015-09-18 09:54:19.500 261 12392.12 85.80 54447.20 88888.00 2015-09-18 09:54:19.625 261 12392.08 85.80 54447.20 88888.00 2015-09-18 09:54:19.750 261 12392.08 85.75 54447.20 88888.00 2015-09-18 09:54:19.875 261 12392.10 85.72 54447.18 88888.00 2015-09-18 09:54:20.000 261 12392.17 85.72 54447.18 88888.00 2015-09-18 09:54:20.125 261 12392.23 85.78 54447.20 88888.00 2015-09-18 09:54:20.250 261 12392.23 85.78 54447.22 88888.00 2015-09-18 09:54:20.375 261 12392.17 85.75 54447.20 88888.00 2015-09-18 09:54:20.500 261 12392.05 85.72 54447.20 88888.00 2015-09-18 09:54:20.625 261 12392.08 85.72 54447.22 88888.00 2015-09-18 09:54:20.750 261 12392.08 85.72 54447.22 88888.00 2015-09-18 09:54:20.875 261 12392.02 85.72 54447.20 88888.00 2015-09-18 09:54:21.000 261 12392.02 85.75 54447.20 88888.00 2015-09-18 09:54:21.125 261 12392.05 85.75 54447.22 88888.00 2015-09-18 09:54:21.250 261 12392.10 85.72 54447.22 88888.00 2015-09-18 09:54:21.375 261 12392.23 85.72 54447.22 88888.00 2015-09-18 09:54:21.500 261 12392.20 85.75 54447.22 88888.00 2015-09-18 09:54:21.625 261 12392.12 85.72 54447.20 88888.00 2015-09-18 09:54:21.750 261 12392.10 85.78 54447.20 88888.00 2015-09-18 09:54:21.875 261 12392.10 85.78 54447.22 88888.00 2015-09-18 09:54:22.000 261 12392.12 85.83 54447.20 88888.00 2015-09-18 09:54:22.125 261 12392.10 85.83 54447.22 88888.00 2015-09-18 09:54:22.250 261 12392.08 85.83 54447.22 88888.00 2015-09-18 09:54:22.375 261 12392.15 85.88 54447.25 88888.00 2015-09-18 09:54:22.500 261 12392.12 85.88 54447.22 88888.00 2015-09-18 09:54:22.625 261 12392.08 85.90 54447.22 88888.00 2015-09-18 09:54:22.750 261 12392.05 85.92 54447.22 88888.00 2015-09-18 09:54:22.875 261 12392.08 85.95 54447.20 88888.00 2015-09-18 09:54:23.000 261 12392.12 85.97 54447.20 88888.00 2015-09-18 09:54:23.125 261 12392.15 86.00 54447.22 88888.00 2015-09-18 09:54:23.250 261 12392.10 86.10 54447.22 88888.00 2015-09-18 09:54:23.375 261 12392.10 86.15 54447.20 88888.00 2015-09-18 09:54:23.500 261 12392.08 86.17 54447.20 88888.00 2015-09-18 09:54:23.625 261 12392.02 86.20 54447.22 88888.00 2015-09-18 09:54:23.750 261 12392.02 86.25 54447.22 88888.00 2015-09-18 09:54:23.875 261 12392.05 86.30 54447.22 88888.00 2015-09-18 09:54:24.000 261 12392.12 86.30 54447.18 88888.00 2015-09-18 09:54:24.125 261 12392.08 86.30 54447.20 88888.00 2015-09-18 09:54:24.250 261 12391.98 86.35 54447.22 88888.00 2015-09-18 09:54:24.375 261 12392.00 86.38 54447.20 88888.00 2015-09-18 09:54:24.500 261 12392.05 86.40 54447.22 88888.00 2015-09-18 09:54:24.625 261 12391.98 86.40 54447.20 88888.00 2015-09-18 09:54:24.750 261 12391.92 86.40 54447.18 88888.00 2015-09-18 09:54:24.875 261 12391.90 86.45 54447.20 88888.00 2015-09-18 09:54:25.000 261 12391.90 86.53 54447.20 88888.00 2015-09-18 09:54:25.125 261 12391.90 86.55 54447.22 88888.00 2015-09-18 09:54:25.250 261 12391.88 86.55 54447.20 88888.00 2015-09-18 09:54:25.375 261 12391.85 86.55 54447.20 88888.00 2015-09-18 09:54:25.500 261 12391.77 86.58 54447.22 88888.00 2015-09-18 09:54:25.625 261 12391.77 86.65 54447.20 88888.00 2015-09-18 09:54:25.750 261 12391.80 86.65 54447.18 88888.00 2015-09-18 09:54:25.875 261 12391.77 86.70 54447.20 88888.00 2015-09-18 09:54:26.000 261 12391.77 86.78 54447.18 88888.00 2015-09-18 09:54:26.125 261 12391.67 86.78 54447.20 88888.00 2015-09-18 09:54:26.250 261 12391.62 86.75 54447.20 88888.00 2015-09-18 09:54:26.375 261 12391.67 86.80 54447.20 88888.00 2015-09-18 09:54:26.500 261 12391.62 86.83 54447.20 88888.00 2015-09-18 09:54:26.625 261 12391.70 86.88 54447.20 88888.00 2015-09-18 09:54:26.750 261 12391.65 86.88 54447.20 88888.00 2015-09-18 09:54:26.875 261 12391.65 86.92 54447.20 88888.00 2015-09-18 09:54:27.000 261 12391.62 86.95 54447.18 88888.00 2015-09-18 09:54:27.125 261 12391.52 86.97 54447.15 88888.00 2015-09-18 09:54:27.250 261 12391.45 86.97 54447.20 88888.00 2015-09-18 09:54:27.375 261 12391.50 86.97 54447.20 88888.00 2015-09-18 09:54:27.500 261 12391.55 87.00 54447.18 88888.00 2015-09-18 09:54:27.625 261 12391.58 87.00 54447.18 88888.00 2015-09-18 09:54:27.750 261 12391.58 87.00 54447.18 88888.00 2015-09-18 09:54:27.875 261 12391.50 87.03 54447.18 88888.00 2015-09-18 09:54:28.000 261 12391.48 87.05 54447.18 88888.00 2015-09-18 09:54:28.125 261 12391.42 87.10 54447.18 88888.00 2015-09-18 09:54:28.250 261 12391.40 87.12 54447.18 88888.00 2015-09-18 09:54:28.375 261 12391.40 87.15 54447.20 88888.00 2015-09-18 09:54:28.500 261 12391.45 87.17 54447.20 88888.00 2015-09-18 09:54:28.625 261 12391.45 87.12 54447.18 88888.00 2015-09-18 09:54:28.750 261 12391.45 87.10 54447.15 88888.00 2015-09-18 09:54:28.875 261 12391.52 87.17 54447.15 88888.00 2015-09-18 09:54:29.000 261 12391.48 87.22 54447.15 88888.00 2015-09-18 09:54:29.125 261 12391.48 87.25 54447.18 88888.00 2015-09-18 09:54:29.250 261 12391.52 87.30 54447.18 88888.00 2015-09-18 09:54:29.375 261 12391.55 87.30 54447.20 88888.00 2015-09-18 09:54:29.500 261 12391.50 87.30 54447.15 88888.00 2015-09-18 09:54:29.625 261 12391.48 87.33 54447.18 88888.00 2015-09-18 09:54:29.750 261 12391.50 87.35 54447.18 88888.00 2015-09-18 09:54:29.875 261 12391.52 87.38 54447.18 88888.00 2015-09-18 09:54:30.000 261 12391.58 87.40 54447.15 88888.00 2015-09-18 09:54:30.125 261 12391.60 87.40 54447.15 88888.00 2015-09-18 09:54:30.250 261 12391.52 87.45 54447.18 88888.00 2015-09-18 09:54:30.375 261 12391.55 87.53 54447.18 88888.00 2015-09-18 09:54:30.500 261 12391.52 87.58 54447.18 88888.00 2015-09-18 09:54:30.625 261 12391.48 87.60 54447.18 88888.00 2015-09-18 09:54:30.750 261 12391.45 87.60 54447.15 88888.00 2015-09-18 09:54:30.875 261 12391.42 87.62 54447.12 88888.00 2015-09-18 09:54:31.000 261 12391.42 87.72 54447.12 88888.00 2015-09-18 09:54:31.125 261 12391.40 87.67 54447.15 88888.00 2015-09-18 09:54:31.250 261 12391.35 87.65 54447.15 88888.00 2015-09-18 09:54:31.375 261 12391.35 87.72 54447.15 88888.00 2015-09-18 09:54:31.500 261 12391.40 87.80 54447.15 88888.00 2015-09-18 09:54:31.625 261 12391.42 87.83 54447.12 88888.00 2015-09-18 09:54:31.750 261 12391.38 87.78 54447.10 88888.00 2015-09-18 09:54:31.875 261 12391.35 87.75 54447.10 88888.00 2015-09-18 09:54:32.000 261 12391.33 87.78 54447.12 88888.00 2015-09-18 09:54:32.125 261 12391.35 87.80 54447.15 88888.00 2015-09-18 09:54:32.250 261 12391.35 87.80 54447.10 88888.00 2015-09-18 09:54:32.375 261 12391.35 87.80 54447.12 88888.00 2015-09-18 09:54:32.500 261 12391.30 87.83 54447.12 88888.00 2015-09-18 09:54:32.625 261 12391.27 87.88 54447.12 88888.00 2015-09-18 09:54:32.750 261 12391.27 87.95 54447.15 88888.00 2015-09-18 09:54:32.875 261 12391.30 87.97 54447.15 88888.00 2015-09-18 09:54:33.000 261 12391.20 87.95 54447.15 88888.00 2015-09-18 09:54:33.125 261 12391.12 87.92 54447.12 88888.00 2015-09-18 09:54:33.250 261 12391.12 87.95 54447.15 88888.00 2015-09-18 09:54:33.375 261 12391.15 87.97 54447.12 88888.00 2015-09-18 09:54:33.500 261 12391.15 87.97 54447.12 88888.00 2015-09-18 09:54:33.625 261 12391.15 87.95 54447.12 88888.00 2015-09-18 09:54:33.750 261 12391.17 87.95 54447.12 88888.00 2015-09-18 09:54:33.875 261 12391.17 87.97 54447.12 88888.00 2015-09-18 09:54:34.000 261 12391.12 87.95 54447.12 88888.00 2015-09-18 09:54:34.125 261 12391.08 87.95 54447.12 88888.00 2015-09-18 09:54:34.250 261 12391.05 87.95 54447.12 88888.00 2015-09-18 09:54:34.375 261 12391.08 87.95 54447.12 88888.00 2015-09-18 09:54:34.500 261 12391.08 87.92 54447.15 88888.00 2015-09-18 09:54:34.625 261 12391.08 87.92 54447.18 88888.00 2015-09-18 09:54:34.750 261 12391.05 87.92 54447.18 88888.00 2015-09-18 09:54:34.875 261 12391.05 87.90 54447.20 88888.00 2015-09-18 09:54:35.000 261 12391.10 87.90 54447.18 88888.00 2015-09-18 09:54:35.125 261 12391.10 87.92 54447.20 88888.00 2015-09-18 09:54:35.250 261 12391.05 87.92 54447.20 88888.00 2015-09-18 09:54:35.375 261 12391.00 87.90 54447.18 88888.00 2015-09-18 09:54:35.500 261 12390.98 87.88 54447.18 88888.00 2015-09-18 09:54:35.625 261 12391.00 87.88 54447.20 88888.00 2015-09-18 09:54:35.750 261 12391.02 87.85 54447.18 88888.00 2015-09-18 09:54:35.875 261 12391.02 87.83 54447.18 88888.00 2015-09-18 09:54:36.000 261 12391.05 87.80 54447.15 88888.00 2015-09-18 09:54:36.125 261 12391.08 87.78 54447.18 88888.00 2015-09-18 09:54:36.250 261 12391.05 87.72 54447.18 88888.00 2015-09-18 09:54:36.375 261 12391.02 87.70 54447.18 88888.00 2015-09-18 09:54:36.500 261 12391.05 87.70 54447.18 88888.00 2015-09-18 09:54:36.625 261 12391.05 87.65 54447.18 88888.00 2015-09-18 09:54:36.750 261 12391.02 87.60 54447.18 88888.00 2015-09-18 09:54:36.875 261 12391.00 87.60 54447.18 88888.00 2015-09-18 09:54:37.000 261 12390.98 87.62 54447.18 88888.00 2015-09-18 09:54:37.125 261 12391.02 87.58 54447.22 88888.00 2015-09-18 09:54:37.250 261 12390.95 87.58 54447.22 88888.00 2015-09-18 09:54:37.375 261 12390.98 87.60 54447.22 88888.00 2015-09-18 09:54:37.500 261 12390.92 87.60 54447.22 88888.00 2015-09-18 09:54:37.625 261 12390.80 87.60 54447.20 88888.00 2015-09-18 09:54:37.750 261 12390.75 87.55 54447.18 88888.00 2015-09-18 09:54:37.875 261 12390.80 87.58 54447.22 88888.00 2015-09-18 09:54:38.000 261 12390.83 87.62 54447.25 88888.00 2015-09-18 09:54:38.125 261 12390.80 87.62 54447.22 88888.00 2015-09-18 09:54:38.250 261 12390.73 87.58 54447.22 88888.00 2015-09-18 09:54:38.375 261 12390.75 87.60 54447.20 88888.00 2015-09-18 09:54:38.500 261 12390.70 87.60 54447.18 88888.00 2015-09-18 09:54:38.625 261 12390.70 87.62 54447.18 88888.00 2015-09-18 09:54:38.750 261 12390.75 87.65 54447.20 88888.00 2015-09-18 09:54:38.875 261 12390.77 87.70 54447.20 88888.00 2015-09-18 09:54:39.000 261 12390.77 87.67 54447.18 88888.00 2015-09-18 09:54:39.125 261 12390.75 87.70 54447.20 88888.00 2015-09-18 09:54:39.250 261 12390.73 87.78 54447.20 88888.00 2015-09-18 09:54:39.375 261 12390.75 87.83 54447.20 88888.00 2015-09-18 09:54:39.500 261 12390.77 87.88 54447.18 88888.00 2015-09-18 09:54:39.625 261 12390.67 87.88 54447.18 88888.00 2015-09-18 09:54:39.750 261 12390.58 87.90 54447.18 88888.00 2015-09-18 09:54:39.875 261 12390.60 87.92 54447.18 88888.00 2015-09-18 09:54:40.000 261 12390.60 87.97 54447.15 88888.00 2015-09-18 09:54:40.125 261 12390.55 88.00 54447.15 88888.00 2015-09-18 09:54:40.250 261 12390.45 88.03 54447.18 88888.00 2015-09-18 09:54:40.375 261 12390.42 88.08 54447.15 88888.00 2015-09-18 09:54:40.500 261 12390.42 88.12 54447.15 88888.00 2015-09-18 09:54:40.625 261 12390.42 88.12 54447.18 88888.00 2015-09-18 09:54:40.750 261 12390.38 88.15 54447.15 88888.00 2015-09-18 09:54:40.875 261 12390.35 88.17 54447.15 88888.00 2015-09-18 09:54:41.000 261 12390.35 88.22 54447.15 88888.00 2015-09-18 09:54:41.125 261 12390.33 88.25 54447.12 88888.00 2015-09-18 09:54:41.250 261 12390.27 88.30 54447.15 88888.00 2015-09-18 09:54:41.375 261 12390.33 88.35 54447.12 88888.00 2015-09-18 09:54:41.500 261 12390.25 88.35 54447.15 88888.00 2015-09-18 09:54:41.625 261 12390.20 88.33 54447.15 88888.00 2015-09-18 09:54:41.750 261 12390.25 88.30 54447.15 88888.00 2015-09-18 09:54:41.875 261 12390.23 88.35 54447.15 88888.00 2015-09-18 09:54:42.000 261 12390.15 88.35 54447.15 88888.00 2015-09-18 09:54:42.125 261 12390.05 88.38 54447.18 88888.00 2015-09-18 09:54:42.250 261 12389.98 88.40 54447.18 88888.00 2015-09-18 09:54:42.375 261 12389.90 88.40 54447.20 88888.00 2015-09-18 09:54:42.500 261 12389.85 88.40 54447.15 88888.00 2015-09-18 09:54:42.625 261 12389.85 88.38 54447.12 88888.00 2015-09-18 09:54:42.750 261 12389.80 88.40 54447.15 88888.00 2015-09-18 09:54:42.875 261 12389.77 88.45 54447.15 88888.00 2015-09-18 09:54:43.000 261 12389.77 88.47 54447.15 88888.00 2015-09-18 09:54:43.125 261 12389.73 88.45 54447.20 88888.00 2015-09-18 09:54:43.250 261 12389.70 88.45 54447.22 88888.00 2015-09-18 09:54:43.375 261 12389.65 88.47 54447.18 88888.00 2015-09-18 09:54:43.500 261 12389.58 88.47 54447.20 88888.00 2015-09-18 09:54:43.625 261 12389.55 88.45 54447.20 88888.00 2015-09-18 09:54:43.750 261 12389.45 88.45 54447.20 88888.00 2015-09-18 09:54:43.875 261 12389.35 88.47 54447.20 88888.00 2015-09-18 09:54:44.000 261 12389.30 88.50 54447.18 88888.00 2015-09-18 09:54:44.125 261 12389.30 88.47 54447.20 88888.00 2015-09-18 09:54:44.250 261 12389.27 88.47 54447.20 88888.00 2015-09-18 09:54:44.375 261 12389.35 88.47 54447.20 88888.00 2015-09-18 09:54:44.500 261 12389.33 88.47 54447.20 88888.00 2015-09-18 09:54:44.625 261 12389.27 88.47 54447.20 88888.00 2015-09-18 09:54:44.750 261 12389.25 88.45 54447.20 88888.00 2015-09-18 09:54:44.875 261 12389.17 88.45 54447.20 88888.00 2015-09-18 09:54:45.000 261 12389.15 88.42 54447.22 88888.00 2015-09-18 09:54:45.125 261 12389.15 88.47 54447.25 88888.00 2015-09-18 09:54:45.250 261 12389.10 88.45 54447.25 88888.00 2015-09-18 09:54:45.375 261 12389.02 88.45 54447.25 88888.00 2015-09-18 09:54:45.500 261 12388.98 88.45 54447.22 88888.00 2015-09-18 09:54:45.625 261 12388.95 88.45 54447.22 88888.00 2015-09-18 09:54:45.750 261 12388.88 88.47 54447.22 88888.00 2015-09-18 09:54:45.875 261 12388.85 88.47 54447.25 88888.00 2015-09-18 09:54:46.000 261 12388.85 88.45 54447.25 88888.00 2015-09-18 09:54:46.125 261 12388.77 88.40 54447.25 88888.00 2015-09-18 09:54:46.250 261 12388.75 88.38 54447.28 88888.00 2015-09-18 09:54:46.375 261 12388.77 88.40 54447.28 88888.00 2015-09-18 09:54:46.500 261 12388.77 88.40 54447.28 88888.00 2015-09-18 09:54:46.625 261 12388.73 88.38 54447.28 88888.00 2015-09-18 09:54:46.750 261 12388.67 88.33 54447.28 88888.00 2015-09-18 09:54:46.875 261 12388.65 88.35 54447.25 88888.00 2015-09-18 09:54:47.000 261 12388.65 88.33 54447.25 88888.00 2015-09-18 09:54:47.125 261 12388.62 88.33 54447.30 88888.00 2015-09-18 09:54:47.250 261 12388.55 88.35 54447.30 88888.00 2015-09-18 09:54:47.375 261 12388.60 88.38 54447.32 88888.00 2015-09-18 09:54:47.500 261 12388.62 88.42 54447.32 88888.00 2015-09-18 09:54:47.625 261 12388.60 88.42 54447.30 88888.00 2015-09-18 09:54:47.750 261 12388.58 88.42 54447.30 88888.00 2015-09-18 09:54:47.875 261 12388.58 88.42 54447.30 88888.00 2015-09-18 09:54:48.000 261 12388.62 88.47 54447.28 88888.00 2015-09-18 09:54:48.125 261 12388.60 88.50 54447.28 88888.00 2015-09-18 09:54:48.250 261 12388.58 88.58 54447.30 88888.00 2015-09-18 09:54:48.375 261 12388.60 88.58 54447.28 88888.00 2015-09-18 09:54:48.500 261 12388.65 88.60 54447.30 88888.00 2015-09-18 09:54:48.625 261 12388.73 88.65 54447.30 88888.00 2015-09-18 09:54:48.750 261 12388.65 88.70 54447.30 88888.00 2015-09-18 09:54:48.875 261 12388.52 88.72 54447.28 88888.00 2015-09-18 09:54:49.000 261 12388.52 88.78 54447.25 88888.00 2015-09-18 09:54:49.125 261 12388.58 88.83 54447.28 88888.00 2015-09-18 09:54:49.250 261 12388.52 88.83 54447.28 88888.00 2015-09-18 09:54:49.375 261 12388.50 88.85 54447.25 88888.00 2015-09-18 09:54:49.500 261 12388.50 88.90 54447.28 88888.00 2015-09-18 09:54:49.625 261 12388.52 88.97 54447.28 88888.00 2015-09-18 09:54:49.750 261 12388.50 89.00 54447.28 88888.00 2015-09-18 09:54:49.875 261 12388.48 89.08 54447.25 88888.00 2015-09-18 09:54:50.000 261 12388.48 89.17 54447.22 88888.00 2015-09-18 09:54:50.125 261 12388.55 89.20 54447.25 88888.00 2015-09-18 09:54:50.250 261 12388.55 89.22 54447.22 88888.00 2015-09-18 09:54:50.375 261 12388.52 89.25 54447.20 88888.00 2015-09-18 09:54:50.500 261 12388.48 89.33 54447.18 88888.00 2015-09-18 09:54:50.625 261 12388.48 89.40 54447.18 88888.00 2015-09-18 09:54:50.750 261 12388.48 89.45 54447.18 88888.00 2015-09-18 09:54:50.875 261 12388.42 89.50 54447.18 88888.00 2015-09-18 09:54:51.000 261 12388.42 89.55 54447.15 88888.00 2015-09-18 09:54:51.125 261 12388.42 89.62 54447.15 88888.00 2015-09-18 09:54:51.250 261 12388.42 89.70 54447.12 88888.00 2015-09-18 09:54:51.375 261 12388.40 89.78 54447.12 88888.00 2015-09-18 09:54:51.500 261 12388.33 89.83 54447.10 88888.00 2015-09-18 09:54:51.625 261 12388.30 89.90 54447.10 88888.00 2015-09-18 09:54:51.750 261 12388.40 89.97 54447.10 88888.00 2015-09-18 09:54:51.875 261 12388.42 90.05 54447.10 88888.00 2015-09-18 09:54:52.000 261 12388.35 90.12 54447.10 88888.00 2015-09-18 09:54:52.125 261 12388.30 90.17 54447.10 88888.00 2015-09-18 09:54:52.250 261 12388.25 90.22 54447.10 88888.00 2015-09-18 09:54:52.375 261 12388.30 90.30 54447.07 88888.00 2015-09-18 09:54:52.500 261 12388.23 90.35 54447.07 88888.00 2015-09-18 09:54:52.625 261 12388.25 90.40 54447.07 88888.00 2015-09-18 09:54:52.750 261 12388.30 90.47 54447.05 88888.00 2015-09-18 09:54:52.875 261 12388.23 90.53 54447.00 88888.00 2015-09-18 09:54:53.000 261 12388.17 90.53 54446.97 88888.00 2015-09-18 09:54:53.125 261 12388.17 90.58 54447.00 88888.00 2015-09-18 09:54:53.250 261 12388.23 90.62 54447.00 88888.00 2015-09-18 09:54:53.375 261 12388.25 90.62 54447.00 88888.00 2015-09-18 09:54:53.500 261 12388.25 90.67 54446.97 88888.00 2015-09-18 09:54:53.625 261 12388.23 90.67 54446.95 88888.00 2015-09-18 09:54:53.750 261 12388.20 90.75 54446.93 88888.00 2015-09-18 09:54:53.875 261 12388.17 90.78 54446.95 88888.00 2015-09-18 09:54:54.000 261 12388.12 90.80 54446.95 88888.00 2015-09-18 09:54:54.125 261 12388.17 90.80 54446.93 88888.00 2015-09-18 09:54:54.250 261 12388.25 90.80 54446.90 88888.00 2015-09-18 09:54:54.375 261 12388.27 90.80 54446.90 88888.00 2015-09-18 09:54:54.500 261 12388.30 90.83 54446.95 88888.00 2015-09-18 09:54:54.625 261 12388.25 90.85 54446.93 88888.00 2015-09-18 09:54:54.750 261 12388.17 90.83 54446.90 88888.00 2015-09-18 09:54:54.875 261 12388.20 90.83 54446.88 88888.00 2015-09-18 09:54:55.000 261 12388.25 90.80 54446.85 88888.00 2015-09-18 09:54:55.125 261 12388.30 90.80 54446.85 88888.00 2015-09-18 09:54:55.250 261 12388.23 90.83 54446.85 88888.00 2015-09-18 09:54:55.375 261 12388.20 90.83 54446.85 88888.00 2015-09-18 09:54:55.500 261 12388.17 90.80 54446.85 88888.00 2015-09-18 09:54:55.625 261 12388.20 90.80 54446.85 88888.00 2015-09-18 09:54:55.750 261 12388.25 90.80 54446.82 88888.00 2015-09-18 09:54:55.875 261 12388.23 90.83 54446.85 88888.00 2015-09-18 09:54:56.000 261 12388.23 90.83 54446.85 88888.00 2015-09-18 09:54:56.125 261 12388.23 90.80 54446.85 88888.00 2015-09-18 09:54:56.250 261 12388.27 90.83 54446.85 88888.00 2015-09-18 09:54:56.375 261 12388.35 90.88 54446.85 88888.00 2015-09-18 09:54:56.500 261 12388.35 90.88 54446.85 88888.00 2015-09-18 09:54:56.625 261 12388.40 90.85 54446.85 88888.00 2015-09-18 09:54:56.750 261 12388.35 90.78 54446.80 88888.00 2015-09-18 09:54:56.875 261 12388.38 90.78 54446.80 88888.00 2015-09-18 09:54:57.000 261 12388.38 90.78 54446.78 88888.00 2015-09-18 09:54:57.125 261 12388.33 90.80 54446.80 88888.00 2015-09-18 09:54:57.250 261 12388.33 90.80 54446.80 88888.00 2015-09-18 09:54:57.375 261 12388.35 90.80 54446.80 88888.00 2015-09-18 09:54:57.500 261 12388.30 90.80 54446.80 88888.00 2015-09-18 09:54:57.625 261 12388.23 90.80 54446.82 88888.00 2015-09-18 09:54:57.750 261 12388.17 90.83 54446.80 88888.00 2015-09-18 09:54:57.875 261 12388.12 90.83 54446.80 88888.00 2015-09-18 09:54:58.000 261 12388.17 90.83 54446.80 88888.00 2015-09-18 09:54:58.125 261 12388.25 90.80 54446.78 88888.00 2015-09-18 09:54:58.250 261 12388.25 90.80 54446.78 88888.00 2015-09-18 09:54:58.375 261 12388.20 90.80 54446.78 88888.00 2015-09-18 09:54:58.500 261 12388.23 90.85 54446.78 88888.00 2015-09-18 09:54:58.625 261 12388.27 90.85 54446.80 88888.00 2015-09-18 09:54:58.750 261 12388.27 90.85 54446.80 88888.00 2015-09-18 09:54:58.875 261 12388.25 90.83 54446.80 88888.00 2015-09-18 09:54:59.000 261 12388.25 90.85 54446.75 88888.00 2015-09-18 09:54:59.125 261 12388.20 90.85 54446.78 88888.00 2015-09-18 09:54:59.250 261 12388.17 90.85 54446.75 88888.00 2015-09-18 09:54:59.375 261 12388.23 90.85 54446.72 88888.00 2015-09-18 09:54:59.500 261 12388.23 90.88 54446.75 88888.00 2015-09-18 09:54:59.625 261 12388.20 90.88 54446.72 88888.00 2015-09-18 09:54:59.750 261 12388.25 90.92 54446.72 88888.00 2015-09-18 09:54:59.875 261 12388.30 90.97 54446.70 88888.00 2015-09-18 09:55:00.000 261 12388.33 90.95 54446.70 88888.00 2015-09-18 09:55:00.125 261 12388.35 91.00 54446.70 88888.00 2015-09-18 09:55:00.250 261 12388.33 90.97 54446.70 88888.00 2015-09-18 09:55:00.375 261 12388.35 91.03 54446.68 88888.00 2015-09-18 09:55:00.500 261 12388.35 91.05 54446.65 88888.00 2015-09-18 09:55:00.625 261 12388.40 91.10 54446.65 88888.00 2015-09-18 09:55:00.750 261 12388.38 91.12 54446.65 88888.00 2015-09-18 09:55:00.875 261 12388.35 91.17 54446.62 88888.00 2015-09-18 09:55:01.000 261 12388.40 91.17 54446.65 88888.00 2015-09-18 09:55:01.125 261 12388.38 91.20 54446.65 88888.00 2015-09-18 09:55:01.250 261 12388.35 91.20 54446.62 88888.00 2015-09-18 09:55:01.375 261 12388.40 91.22 54446.65 88888.00 2015-09-18 09:55:01.500 261 12388.38 91.28 54446.62 88888.00 2015-09-18 09:55:01.625 261 12388.42 91.28 54446.62 88888.00 2015-09-18 09:55:01.750 261 12388.50 91.33 54446.62 88888.00 2015-09-18 09:55:01.875 261 12388.55 91.33 54446.60 88888.00 2015-09-18 09:55:02.000 261 12388.55 91.35 54446.57 88888.00 2015-09-18 09:55:02.125 261 12388.60 91.40 54446.57 88888.00 2015-09-18 09:55:02.250 261 12388.55 91.45 54446.60 88888.00 2015-09-18 09:55:02.375 261 12388.60 91.45 54446.57 88888.00 2015-09-18 09:55:02.500 261 12388.62 91.42 54446.55 88888.00 2015-09-18 09:55:02.625 261 12388.75 91.45 54446.55 88888.00 2015-09-18 09:55:02.750 261 12388.75 91.50 54446.57 88888.00 2015-09-18 09:55:02.875 261 12388.73 91.47 54446.57 88888.00 2015-09-18 09:55:03.000 261 12388.73 91.47 54446.57 88888.00 2015-09-18 09:55:03.125 261 12388.75 91.50 54446.57 88888.00 2015-09-18 09:55:03.250 261 12388.73 91.45 54446.55 88888.00 2015-09-18 09:55:03.375 261 12388.75 91.50 54446.55 88888.00 2015-09-18 09:55:03.500 261 12388.67 91.53 54446.55 88888.00 2015-09-18 09:55:03.625 261 12388.67 91.55 54446.55 88888.00 2015-09-18 09:55:03.750 261 12388.67 91.58 54446.55 88888.00 2015-09-18 09:55:03.875 261 12388.70 91.58 54446.53 88888.00 2015-09-18 09:55:04.000 261 12388.75 91.60 54446.50 88888.00 2015-09-18 09:55:04.125 261 12388.77 91.60 54446.50 88888.00 2015-09-18 09:55:04.250 261 12388.73 91.58 54446.50 88888.00 2015-09-18 09:55:04.375 261 12388.73 91.60 54446.53 88888.00 2015-09-18 09:55:04.500 261 12388.73 91.62 54446.53 88888.00 2015-09-18 09:55:04.625 261 12388.70 91.65 54446.53 88888.00 2015-09-18 09:55:04.750 261 12388.73 91.67 54446.53 88888.00 2015-09-18 09:55:04.875 261 12388.70 91.70 54446.50 88888.00 2015-09-18 09:55:05.000 261 12388.67 91.70 54446.47 88888.00 2015-09-18 09:55:05.125 261 12388.73 91.78 54446.50 88888.00 2015-09-18 09:55:05.250 261 12388.73 91.78 54446.53 88888.00 2015-09-18 09:55:05.375 261 12388.75 91.80 54446.50 88888.00 2015-09-18 09:55:05.500 261 12388.75 91.80 54446.50 88888.00 2015-09-18 09:55:05.625 261 12388.67 91.83 54446.53 88888.00 2015-09-18 09:55:05.750 261 12388.65 91.80 54446.50 88888.00 2015-09-18 09:55:05.875 261 12388.73 91.80 54446.50 88888.00 2015-09-18 09:55:06.000 261 12388.75 91.83 54446.47 88888.00 2015-09-18 09:55:06.125 261 12388.83 91.88 54446.47 88888.00 2015-09-18 09:55:06.250 261 12388.85 91.85 54446.47 88888.00 2015-09-18 09:55:06.375 261 12388.90 91.90 54446.50 88888.00 2015-09-18 09:55:06.500 261 12388.85 91.95 54446.50 88888.00 2015-09-18 09:55:06.625 261 12388.83 91.95 54446.47 88888.00 2015-09-18 09:55:06.750 261 12388.85 91.95 54446.47 88888.00 2015-09-18 09:55:06.875 261 12388.88 91.95 54446.47 88888.00 2015-09-18 09:55:07.000 261 12388.90 91.97 54446.47 88888.00 2015-09-18 09:55:07.125 261 12388.98 92.00 54446.47 88888.00 2015-09-18 09:55:07.250 261 12388.98 92.03 54446.50 88888.00 2015-09-18 09:55:07.375 261 12389.00 92.05 54446.50 88888.00 2015-09-18 09:55:07.500 261 12389.10 92.03 54446.50 88888.00 2015-09-18 09:55:07.625 261 12389.15 92.03 54446.50 88888.00 2015-09-18 09:55:07.750 261 12389.20 92.05 54446.50 88888.00 2015-09-18 09:55:07.875 261 12389.25 92.05 54446.50 88888.00 2015-09-18 09:55:08.000 261 12389.30 92.10 54446.47 88888.00 2015-09-18 09:55:08.125 261 12389.30 92.10 54446.45 88888.00 2015-09-18 09:55:08.250 261 12389.30 92.10 54446.47 88888.00 2015-09-18 09:55:08.375 261 12389.30 92.12 54446.45 88888.00 2015-09-18 09:55:08.500 261 12389.38 92.15 54446.47 88888.00 2015-09-18 09:55:08.625 261 12389.42 92.10 54446.45 88888.00 2015-09-18 09:55:08.750 261 12389.45 92.10 54446.47 88888.00 2015-09-18 09:55:08.875 261 12389.48 92.08 54446.47 88888.00 2015-09-18 09:55:09.000 261 12389.42 92.05 54446.47 88888.00 2015-09-18 09:55:09.125 261 12389.35 92.10 54446.47 88888.00 2015-09-18 09:55:09.250 261 12389.30 92.10 54446.50 88888.00 2015-09-18 09:55:09.375 261 12389.33 92.10 54446.50 88888.00 2015-09-18 09:55:09.500 261 12389.40 92.08 54446.47 88888.00 2015-09-18 09:55:09.625 261 12389.42 92.08 54446.50 88888.00 2015-09-18 09:55:09.750 261 12389.45 92.10 54446.50 88888.00 2015-09-18 09:55:09.875 261 12389.50 92.10 54446.50 88888.00 2015-09-18 09:55:10.000 261 12389.48 92.05 54446.50 88888.00 2015-09-18 09:55:10.125 261 12389.40 92.00 54446.50 88888.00 2015-09-18 09:55:10.250 261 12389.38 92.00 54446.55 88888.00 2015-09-18 09:55:10.375 261 12389.42 92.00 54446.55 88888.00 2015-09-18 09:55:10.500 261 12389.42 92.03 54446.53 88888.00 2015-09-18 09:55:10.625 261 12389.48 92.00 54446.53 88888.00 2015-09-18 09:55:10.750 261 12389.45 91.95 54446.53 88888.00 2015-09-18 09:55:10.875 261 12389.40 91.92 54446.55 88888.00 2015-09-18 09:55:11.000 261 12389.45 91.95 54446.55 88888.00 2015-09-18 09:55:11.125 261 12389.48 91.97 54446.60 88888.00 2015-09-18 09:55:11.250 261 12389.48 91.95 54446.65 88888.00 2015-09-18 09:55:11.375 261 12389.52 91.95 54446.65 88888.00 2015-09-18 09:55:11.500 261 12389.42 91.95 54446.62 88888.00 2015-09-18 09:55:11.625 261 12389.35 91.97 54446.62 88888.00 2015-09-18 09:55:11.750 261 12389.38 92.00 54446.62 88888.00 2015-09-18 09:55:11.875 261 12389.48 92.00 54446.62 88888.00 2015-09-18 09:55:12.000 261 12389.42 92.03 54446.62 88888.00 2015-09-18 09:55:12.125 261 12389.42 92.03 54446.60 88888.00 2015-09-18 09:55:12.250 261 12389.40 92.05 54446.62 88888.00 2015-09-18 09:55:12.375 261 12389.45 92.10 54446.62 88888.00 2015-09-18 09:55:12.500 261 12389.45 92.12 54446.62 88888.00 2015-09-18 09:55:12.625 261 12389.45 92.15 54446.65 88888.00 2015-09-18 09:55:12.750 261 12389.40 92.15 54446.65 88888.00 2015-09-18 09:55:12.875 261 12389.38 92.15 54446.65 88888.00 2015-09-18 09:55:13.000 261 12389.42 92.17 54446.62 88888.00 2015-09-18 09:55:13.125 261 12389.45 92.22 54446.65 88888.00 2015-09-18 09:55:13.250 261 12389.35 92.28 54446.65 88888.00 2015-09-18 09:55:13.375 261 12389.35 92.33 54446.65 88888.00 2015-09-18 09:55:13.500 261 12389.40 92.40 54446.65 88888.00 2015-09-18 09:55:13.625 261 12389.45 92.40 54446.65 88888.00 2015-09-18 09:55:13.750 261 12389.45 92.45 54446.65 88888.00 2015-09-18 09:55:13.875 261 12389.45 92.47 54446.62 88888.00 2015-09-18 09:55:14.000 261 12389.45 92.53 54446.60 88888.00 2015-09-18 09:55:14.125 261 12389.40 92.60 54446.60 88888.00 2015-09-18 09:55:14.250 261 12389.45 92.62 54446.60 88888.00 2015-09-18 09:55:14.375 261 12389.52 92.70 54446.57 88888.00 2015-09-18 09:55:14.500 261 12389.58 92.72 54446.57 88888.00 2015-09-18 09:55:14.625 261 12389.58 92.78 54446.57 88888.00 2015-09-18 09:55:14.750 261 12389.58 92.83 54446.60 88888.00 2015-09-18 09:55:14.875 261 12389.58 92.85 54446.60 88888.00 2015-09-18 09:55:15.000 261 12389.60 92.88 54446.57 88888.00 2015-09-18 09:55:15.125 261 12389.60 92.90 54446.57 88888.00 2015-09-18 09:55:15.250 261 12389.58 92.90 54446.60 88888.00 2015-09-18 09:55:15.375 261 12389.58 92.90 54446.60 88888.00 2015-09-18 09:55:15.500 261 12389.58 92.92 54446.60 88888.00 2015-09-18 09:55:15.625 261 12389.58 92.97 54446.60 88888.00 2015-09-18 09:55:15.750 261 12389.62 93.00 54446.55 88888.00 2015-09-18 09:55:15.875 261 12389.65 93.05 54446.57 88888.00 2015-09-18 09:55:16.000 261 12389.65 93.12 54446.57 88888.00 2015-09-18 09:55:16.125 261 12389.65 93.17 54446.55 88888.00 2015-09-18 09:55:16.250 261 12389.67 93.15 54446.55 88888.00 2015-09-18 09:55:16.375 261 12389.75 93.17 54446.53 88888.00 2015-09-18 09:55:16.500 261 12389.75 93.17 54446.55 88888.00 2015-09-18 09:55:16.625 261 12389.77 93.22 54446.55 88888.00 2015-09-18 09:55:16.750 261 12389.77 93.25 54446.53 88888.00 2015-09-18 09:55:16.875 261 12389.77 93.25 54446.55 88888.00 2015-09-18 09:55:17.000 261 12389.75 93.28 54446.53 88888.00 2015-09-18 09:55:17.125 261 12389.70 93.30 54446.55 88888.00 2015-09-18 09:55:17.250 261 12389.70 93.33 54446.55 88888.00 2015-09-18 09:55:17.375 261 12389.80 93.40 54446.60 88888.00 2015-09-18 09:55:17.500 261 12389.83 93.42 54446.57 88888.00 2015-09-18 09:55:17.625 261 12389.80 93.42 54446.55 88888.00 2015-09-18 09:55:17.750 261 12389.83 93.42 54446.55 88888.00 2015-09-18 09:55:17.875 261 12389.88 93.50 54446.57 88888.00 2015-09-18 09:55:18.000 261 12389.85 93.47 54446.55 88888.00 2015-09-18 09:55:18.125 261 12389.80 93.50 54446.55 88888.00 2015-09-18 09:55:18.250 261 12389.73 93.47 54446.57 88888.00 2015-09-18 09:55:18.375 261 12389.75 93.53 54446.60 88888.00 2015-09-18 09:55:18.500 261 12389.73 93.55 54446.57 88888.00 2015-09-18 09:55:18.625 261 12389.73 93.55 54446.57 88888.00 2015-09-18 09:55:18.750 261 12389.70 93.55 54446.55 88888.00 2015-09-18 09:55:18.875 261 12389.65 93.55 54446.55 88888.00 2015-09-18 09:55:19.000 261 12389.67 93.53 54446.55 88888.00 2015-09-18 09:55:19.125 261 12389.65 93.55 54446.55 88888.00 2015-09-18 09:55:19.250 261 12389.60 93.53 54446.53 88888.00 2015-09-18 09:55:19.375 261 12389.70 93.58 54446.55 88888.00 2015-09-18 09:55:19.500 261 12389.70 93.60 54446.55 88888.00 2015-09-18 09:55:19.625 261 12389.70 93.62 54446.57 88888.00 2015-09-18 09:55:19.750 261 12389.62 93.62 54446.57 88888.00 2015-09-18 09:55:19.875 261 12389.60 93.65 54446.57 88888.00 2015-09-18 09:55:20.000 261 12389.58 93.62 54446.55 88888.00 2015-09-18 09:55:20.125 261 12389.62 93.70 54446.57 88888.00 2015-09-18 09:55:20.250 261 12389.62 93.72 54446.57 88888.00 2015-09-18 09:55:20.375 261 12389.60 93.70 54446.60 88888.00 2015-09-18 09:55:20.500 261 12389.58 93.67 54446.60 88888.00 2015-09-18 09:55:20.625 261 12389.55 93.67 54446.57 88888.00 2015-09-18 09:55:20.750 261 12389.58 93.70 54446.57 88888.00 2015-09-18 09:55:20.875 261 12389.60 93.70 54446.60 88888.00 2015-09-18 09:55:21.000 261 12389.60 93.70 54446.57 88888.00 2015-09-18 09:55:21.125 261 12389.58 93.67 54446.55 88888.00 2015-09-18 09:55:21.250 261 12389.60 93.67 54446.57 88888.00 2015-09-18 09:55:21.375 261 12389.62 93.67 54446.57 88888.00 2015-09-18 09:55:21.500 261 12389.60 93.67 54446.57 88888.00 2015-09-18 09:55:21.625 261 12389.65 93.70 54446.60 88888.00 2015-09-18 09:55:21.750 261 12389.62 93.72 54446.57 88888.00 2015-09-18 09:55:21.875 261 12389.60 93.67 54446.60 88888.00 2015-09-18 09:55:22.000 261 12389.67 93.65 54446.57 88888.00 2015-09-18 09:55:22.125 261 12389.70 93.65 54446.60 88888.00 2015-09-18 09:55:22.250 261 12389.62 93.60 54446.60 88888.00 2015-09-18 09:55:22.375 261 12389.60 93.58 54446.60 88888.00 2015-09-18 09:55:22.500 261 12389.52 93.58 54446.60 88888.00 2015-09-18 09:55:22.625 261 12389.52 93.58 54446.62 88888.00 2015-09-18 09:55:22.750 261 12389.58 93.55 54446.62 88888.00 2015-09-18 09:55:22.875 261 12389.55 93.55 54446.65 88888.00 2015-09-18 09:55:23.000 261 12389.58 93.53 54446.65 88888.00 2015-09-18 09:55:23.125 261 12389.55 93.50 54446.62 88888.00 2015-09-18 09:55:23.250 261 12389.55 93.42 54446.68 88888.00 2015-09-18 09:55:23.375 261 12389.52 93.42 54446.68 88888.00 2015-09-18 09:55:23.500 261 12389.55 93.38 54446.68 88888.00 2015-09-18 09:55:23.625 261 12389.60 93.40 54446.70 88888.00 2015-09-18 09:55:23.750 261 12389.62 93.35 54446.70 88888.00 2015-09-18 09:55:23.875 261 12389.58 93.33 54446.70 88888.00 2015-09-18 09:55:24.000 261 12389.60 93.30 54446.68 88888.00 2015-09-18 09:55:24.125 261 12389.62 93.33 54446.68 88888.00 2015-09-18 09:55:24.250 261 12389.60 93.28 54446.70 88888.00 2015-09-18 09:55:24.375 261 12389.62 93.25 54446.70 88888.00 2015-09-18 09:55:24.500 261 12389.62 93.28 54446.72 88888.00 2015-09-18 09:55:24.625 261 12389.65 93.25 54446.72 88888.00 2015-09-18 09:55:24.750 261 12389.62 93.20 54446.72 88888.00 2015-09-18 09:55:24.875 261 12389.60 93.17 54446.75 88888.00 2015-09-18 09:55:25.000 261 12389.62 93.17 54446.75 88888.00 2015-09-18 09:55:25.125 261 12389.62 93.15 54446.75 88888.00 2015-09-18 09:55:25.250 261 12389.70 93.20 54446.78 88888.00 2015-09-18 09:55:25.375 261 12389.80 93.20 54446.80 88888.00 2015-09-18 09:55:25.500 261 12389.80 93.17 54446.78 88888.00 2015-09-18 09:55:25.625 261 12389.77 93.20 54446.80 88888.00 2015-09-18 09:55:25.750 261 12389.77 93.20 54446.78 88888.00 2015-09-18 09:55:25.875 261 12389.73 93.20 54446.80 88888.00 2015-09-18 09:55:26.000 261 12389.70 93.22 54446.80 88888.00 2015-09-18 09:55:26.125 261 12389.75 93.30 54446.80 88888.00 2015-09-18 09:55:26.250 261 12389.77 93.28 54446.80 88888.00 2015-09-18 09:55:26.375 261 12389.77 93.28 54446.78 88888.00 2015-09-18 09:55:26.500 261 12389.75 93.28 54446.78 88888.00 2015-09-18 09:55:26.625 261 12389.80 93.30 54446.78 88888.00 2015-09-18 09:55:26.750 261 12389.75 93.33 54446.78 88888.00 2015-09-18 09:55:26.875 261 12389.73 93.35 54446.78 88888.00 2015-09-18 09:55:27.000 261 12389.70 93.33 54446.78 88888.00 2015-09-18 09:55:27.125 261 12389.70 93.38 54446.78 88888.00 2015-09-18 09:55:27.250 261 12389.70 93.38 54446.78 88888.00 2015-09-18 09:55:27.375 261 12389.75 93.38 54446.80 88888.00 2015-09-18 09:55:27.500 261 12389.77 93.40 54446.80 88888.00 2015-09-18 09:55:27.625 261 12389.83 93.42 54446.82 88888.00 2015-09-18 09:55:27.750 261 12389.80 93.45 54446.80 88888.00 2015-09-18 09:55:27.875 261 12389.80 93.47 54446.82 88888.00 2015-09-18 09:55:28.000 261 12389.75 93.50 54446.82 88888.00 2015-09-18 09:55:28.125 261 12389.77 93.50 54446.80 88888.00 2015-09-18 09:55:28.250 261 12389.77 93.55 54446.85 88888.00 2015-09-18 09:55:28.375 261 12389.83 93.60 54446.85 88888.00 2015-09-18 09:55:28.500 261 12389.85 93.65 54446.82 88888.00 2015-09-18 09:55:28.625 261 12389.80 93.67 54446.80 88888.00 2015-09-18 09:55:28.750 261 12389.77 93.67 54446.80 88888.00 2015-09-18 09:55:28.875 261 12389.83 93.70 54446.80 88888.00 2015-09-18 09:55:29.000 261 12389.88 93.72 54446.80 88888.00 2015-09-18 09:55:29.125 261 12389.90 93.80 54446.82 88888.00 2015-09-18 09:55:29.250 261 12389.88 93.83 54446.85 88888.00 2015-09-18 09:55:29.375 261 12389.83 93.83 54446.82 88888.00 2015-09-18 09:55:29.500 261 12389.77 93.85 54446.82 88888.00 2015-09-18 09:55:29.625 261 12389.77 93.90 54446.85 88888.00 2015-09-18 09:55:29.750 261 12389.80 93.90 54446.85 88888.00 2015-09-18 09:55:29.875 261 12389.75 93.92 54446.85 88888.00 2015-09-18 09:55:30.000 261 12389.73 93.95 54446.85 88888.00 2015-09-18 09:55:30.125 261 12389.70 93.95 54446.85 88888.00 2015-09-18 09:55:30.250 261 12389.67 93.92 54446.88 88888.00 2015-09-18 09:55:30.375 261 12389.67 93.95 54446.85 88888.00 2015-09-18 09:55:30.500 261 12389.67 94.00 54446.88 88888.00 2015-09-18 09:55:30.625 261 12389.58 93.97 54446.90 88888.00 2015-09-18 09:55:30.750 261 12389.55 94.03 54446.88 88888.00 2015-09-18 09:55:30.875 261 12389.58 94.00 54446.90 88888.00 2015-09-18 09:55:31.000 261 12389.60 94.03 54446.88 88888.00 2015-09-18 09:55:31.125 261 12389.60 94.03 54446.93 88888.00 2015-09-18 09:55:31.250 261 12389.58 94.08 54446.95 88888.00 2015-09-18 09:55:31.375 261 12389.55 94.12 54446.93 88888.00 2015-09-18 09:55:31.500 261 12389.52 94.12 54446.95 88888.00 2015-09-18 09:55:31.625 261 12389.52 94.10 54446.97 88888.00 2015-09-18 09:55:31.750 261 12389.52 94.12 54447.00 88888.00 2015-09-18 09:55:31.875 261 12389.58 94.12 54446.97 88888.00 2015-09-18 09:55:32.000 261 12389.58 94.10 54446.95 88888.00 2015-09-18 09:55:32.125 261 12389.50 94.12 54447.00 88888.00 2015-09-18 09:55:32.250 261 12389.40 94.10 54447.03 88888.00 2015-09-18 09:55:32.375 261 12389.40 94.17 54447.05 88888.00 2015-09-18 09:55:32.500 261 12389.38 94.20 54447.05 88888.00 2015-09-18 09:55:32.625 261 12389.33 94.25 54447.03 88888.00 2015-09-18 09:55:32.750 261 12389.30 94.25 54447.00 88888.00 2015-09-18 09:55:32.875 261 12389.23 94.22 54447.00 88888.00 2015-09-18 09:55:33.000 261 12389.27 94.22 54447.03 88888.00 2015-09-18 09:55:33.125 261 12389.23 94.30 54447.07 88888.00 2015-09-18 09:55:33.250 261 12389.12 94.33 54447.10 88888.00 2015-09-18 09:55:33.375 261 12389.08 94.30 54447.07 88888.00 2015-09-18 09:55:33.500 261 12389.02 94.25 54447.05 88888.00 2015-09-18 09:55:33.625 261 12389.08 94.28 54447.05 88888.00 2015-09-18 09:55:33.750 261 12389.08 94.33 54447.07 88888.00 2015-09-18 09:55:33.875 261 12389.05 94.38 54447.07 88888.00 2015-09-18 09:55:34.000 261 12389.00 94.40 54447.10 88888.00 2015-09-18 09:55:34.125 261 12388.98 94.38 54447.10 88888.00 2015-09-18 09:55:34.250 261 12388.98 94.35 54447.12 88888.00 2015-09-18 09:55:34.375 261 12389.00 94.35 54447.12 88888.00 2015-09-18 09:55:34.500 261 12388.95 94.30 54447.12 88888.00 2015-09-18 09:55:34.625 261 12388.90 94.28 54447.12 88888.00 2015-09-18 09:55:34.750 261 12388.90 94.30 54447.12 88888.00 2015-09-18 09:55:34.875 261 12388.90 94.33 54447.15 88888.00 2015-09-18 09:55:35.000 261 12388.90 94.33 54447.15 88888.00 2015-09-18 09:55:35.125 261 12388.83 94.33 54447.18 88888.00 2015-09-18 09:55:35.250 261 12388.80 94.33 54447.18 88888.00 2015-09-18 09:55:35.375 261 12388.83 94.33 54447.18 88888.00 2015-09-18 09:55:35.500 261 12388.80 94.33 54447.18 88888.00 2015-09-18 09:55:35.625 261 12388.83 94.35 54447.18 88888.00 2015-09-18 09:55:35.750 261 12388.75 94.30 54447.18 88888.00 2015-09-18 09:55:35.875 261 12388.73 94.30 54447.18 88888.00 2015-09-18 09:55:36.000 261 12388.73 94.30 54447.15 88888.00 2015-09-18 09:55:36.125 261 12388.73 94.30 54447.18 88888.00 2015-09-18 09:55:36.250 261 12388.70 94.30 54447.22 88888.00 2015-09-18 09:55:36.375 261 12388.73 94.33 54447.22 88888.00 2015-09-18 09:55:36.500 261 12388.65 94.38 54447.25 88888.00 2015-09-18 09:55:36.625 261 12388.62 94.40 54447.22 88888.00 2015-09-18 09:55:36.750 261 12388.62 94.38 54447.22 88888.00 2015-09-18 09:55:36.875 261 12388.60 94.38 54447.25 88888.00 2015-09-18 09:55:37.000 261 12388.58 94.40 54447.22 88888.00 2015-09-18 09:55:37.125 261 12388.60 94.42 54447.25 88888.00 2015-09-18 09:55:37.250 261 12388.50 94.42 54447.25 88888.00 2015-09-18 09:55:37.375 261 12388.50 94.45 54447.25 88888.00 2015-09-18 09:55:37.500 261 12388.55 94.47 54447.28 88888.00 2015-09-18 09:55:37.625 261 12388.55 94.50 54447.28 88888.00 2015-09-18 09:55:37.750 261 12388.50 94.50 54447.25 88888.00 2015-09-18 09:55:37.875 261 12388.48 94.50 54447.22 88888.00 2015-09-18 09:55:38.000 261 12388.45 94.50 54447.22 88888.00 2015-09-18 09:55:38.125 261 12388.40 94.50 54447.25 88888.00 2015-09-18 09:55:38.250 261 12388.42 94.53 54447.25 88888.00 2015-09-18 09:55:38.375 261 12388.45 94.55 54447.25 88888.00 2015-09-18 09:55:38.500 261 12388.45 94.58 54447.28 88888.00 2015-09-18 09:55:38.625 261 12388.42 94.60 54447.28 88888.00 2015-09-18 09:55:38.750 261 12388.42 94.62 54447.28 88888.00 2015-09-18 09:55:38.875 261 12388.45 94.62 54447.30 88888.00 2015-09-18 09:55:39.000 261 12388.45 94.60 54447.30 88888.00 2015-09-18 09:55:39.125 261 12388.42 94.60 54447.32 88888.00 2015-09-18 09:55:39.250 261 12388.35 94.60 54447.32 88888.00 2015-09-18 09:55:39.375 261 12388.40 94.62 54447.30 88888.00 2015-09-18 09:55:39.500 261 12388.40 94.60 54447.30 88888.00 2015-09-18 09:55:39.625 261 12388.33 94.60 54447.28 88888.00 2015-09-18 09:55:39.750 261 12388.33 94.60 54447.30 88888.00 2015-09-18 09:55:39.875 261 12388.38 94.60 54447.32 88888.00 2015-09-18 09:55:40.000 261 12388.45 94.60 54447.32 88888.00 2015-09-18 09:55:40.125 261 12388.40 94.60 54447.35 88888.00 2015-09-18 09:55:40.250 261 12388.33 94.60 54447.32 88888.00 2015-09-18 09:55:40.375 261 12388.40 94.60 54447.32 88888.00 2015-09-18 09:55:40.500 261 12388.35 94.60 54447.32 88888.00 2015-09-18 09:55:40.625 261 12388.30 94.60 54447.35 88888.00 2015-09-18 09:55:40.750 261 12388.33 94.62 54447.35 88888.00 2015-09-18 09:55:40.875 261 12388.33 94.55 54447.38 88888.00 2015-09-18 09:55:41.000 261 12388.33 94.47 54447.38 88888.00 2015-09-18 09:55:41.125 261 12388.33 94.45 54447.38 88888.00 2015-09-18 09:55:41.250 261 12388.35 94.42 54447.40 88888.00 2015-09-18 09:55:41.375 261 12388.38 94.40 54447.40 88888.00 2015-09-18 09:55:41.500 261 12388.33 94.42 54447.40 88888.00 2015-09-18 09:55:41.625 261 12388.25 94.42 54447.43 88888.00 2015-09-18 09:55:41.750 261 12388.30 94.38 54447.43 88888.00 2015-09-18 09:55:41.875 261 12388.30 94.30 54447.40 88888.00 2015-09-18 09:55:42.000 261 12388.35 94.25 54447.43 88888.00 2015-09-18 09:55:42.125 261 12388.33 94.22 54447.47 88888.00 2015-09-18 09:55:42.250 261 12388.23 94.17 54447.45 88888.00 2015-09-18 09:55:42.375 261 12388.23 94.15 54447.45 88888.00 2015-09-18 09:55:42.500 261 12388.23 94.12 54447.47 88888.00 2015-09-18 09:55:42.625 261 12388.23 94.10 54447.55 88888.00 2015-09-18 09:55:42.750 261 12388.23 94.05 54447.55 88888.00 2015-09-18 09:55:42.875 261 12388.27 94.03 54447.57 88888.00 2015-09-18 09:55:43.000 261 12388.30 94.00 54447.57 88888.00 2015-09-18 09:55:43.125 261 12388.25 94.00 54447.55 88888.00 2015-09-18 09:55:43.250 261 12388.20 93.97 54447.53 88888.00 2015-09-18 09:55:43.375 261 12388.23 93.97 54447.53 88888.00 2015-09-18 09:55:43.500 261 12388.20 93.95 54447.57 88888.00 2015-09-18 09:55:43.625 261 12388.25 93.95 54447.60 88888.00 2015-09-18 09:55:43.750 261 12388.23 93.92 54447.60 88888.00 2015-09-18 09:55:43.875 261 12388.23 93.90 54447.62 88888.00 2015-09-18 09:55:44.000 261 12388.23 93.85 54447.62 88888.00 2015-09-18 09:55:44.125 261 12388.27 93.88 54447.65 88888.00 2015-09-18 09:55:44.250 261 12388.23 93.83 54447.65 88888.00 2015-09-18 09:55:44.375 261 12388.20 93.80 54447.68 88888.00 2015-09-18 09:55:44.500 261 12388.25 93.80 54447.70 88888.00 2015-09-18 09:55:44.625 261 12388.25 93.75 54447.70 88888.00 2015-09-18 09:55:44.750 261 12388.23 93.78 54447.70 88888.00 2015-09-18 09:55:44.875 261 12388.15 93.75 54447.72 88888.00 2015-09-18 09:55:45.000 261 12388.17 93.78 54447.70 88888.00 2015-09-18 09:55:45.125 261 12388.25 93.78 54447.75 88888.00 2015-09-18 09:55:45.250 261 12388.25 93.78 54447.78 88888.00 2015-09-18 09:55:45.375 261 12388.25 93.78 54447.78 88888.00 2015-09-18 09:55:45.500 261 12388.17 93.78 54447.82 88888.00 2015-09-18 09:55:45.625 261 12388.15 93.80 54447.85 88888.00 2015-09-18 09:55:45.750 261 12388.12 93.78 54447.85 88888.00 2015-09-18 09:55:45.875 261 12388.15 93.75 54447.82 88888.00 2015-09-18 09:55:46.000 261 12388.10 93.78 54447.82 88888.00 2015-09-18 09:55:46.125 261 12388.12 93.83 54447.85 88888.00 2015-09-18 09:55:46.250 261 12388.10 93.80 54447.90 88888.00 2015-09-18 09:55:46.375 261 12388.15 93.80 54447.90 88888.00 2015-09-18 09:55:46.500 261 12388.15 93.80 54447.90 88888.00 2015-09-18 09:55:46.625 261 12388.10 93.80 54447.93 88888.00 2015-09-18 09:55:46.750 261 12388.20 93.83 54447.90 88888.00 2015-09-18 09:55:46.875 261 12388.30 93.85 54447.93 88888.00 2015-09-18 09:55:47.000 261 12388.27 93.88 54447.93 88888.00 2015-09-18 09:55:47.125 261 12388.30 93.88 54447.93 88888.00 2015-09-18 09:55:47.250 261 12388.33 93.88 54447.93 88888.00 2015-09-18 09:55:47.375 261 12388.33 93.90 54447.93 88888.00 2015-09-18 09:55:47.500 261 12388.38 93.95 54447.93 88888.00 2015-09-18 09:55:47.625 261 12388.33 93.92 54447.93 88888.00 2015-09-18 09:55:47.750 261 12388.35 93.92 54447.93 88888.00 2015-09-18 09:55:47.875 261 12388.35 93.97 54447.93 88888.00 2015-09-18 09:55:48.000 261 12388.42 93.97 54447.95 88888.00 2015-09-18 09:55:48.125 261 12388.45 94.03 54447.95 88888.00 2015-09-18 09:55:48.250 261 12388.38 94.03 54447.95 88888.00 2015-09-18 09:55:48.375 261 12388.40 94.05 54447.95 88888.00 2015-09-18 09:55:48.500 261 12388.42 94.03 54447.95 88888.00 2015-09-18 09:55:48.625 261 12388.50 94.03 54447.95 88888.00 2015-09-18 09:55:48.750 261 12388.48 94.05 54447.95 88888.00 2015-09-18 09:55:48.875 261 12388.45 94.08 54447.95 88888.00 2015-09-18 09:55:49.000 261 12388.48 94.05 54447.95 88888.00 2015-09-18 09:55:49.125 261 12388.50 94.05 54447.97 88888.00 2015-09-18 09:55:49.250 261 12388.52 94.05 54448.00 88888.00 2015-09-18 09:55:49.375 261 12388.55 94.08 54448.00 88888.00 2015-09-18 09:55:49.500 261 12388.50 94.10 54447.97 88888.00 2015-09-18 09:55:49.625 261 12388.55 94.12 54447.97 88888.00 2015-09-18 09:55:49.750 261 12388.52 94.10 54447.97 88888.00 2015-09-18 09:55:49.875 261 12388.58 94.10 54448.00 88888.00 2015-09-18 09:55:50.000 261 12388.67 94.03 54447.97 88888.00 2015-09-18 09:55:50.125 261 12388.67 94.05 54448.00 88888.00 2015-09-18 09:55:50.250 261 12388.65 94.08 54448.00 88888.00 2015-09-18 09:55:50.375 261 12388.70 94.08 54448.00 88888.00 2015-09-18 09:55:50.500 261 12388.77 94.00 54447.97 88888.00 2015-09-18 09:55:50.625 261 12388.75 93.95 54448.00 88888.00 2015-09-18 09:55:50.750 261 12388.75 93.97 54448.00 88888.00 2015-09-18 09:55:50.875 261 12388.75 93.92 54447.97 88888.00 2015-09-18 09:55:51.000 261 12388.77 93.88 54447.97 88888.00 2015-09-18 09:55:51.125 261 12388.73 93.90 54448.00 88888.00 2015-09-18 09:55:51.250 261 12388.62 93.88 54448.03 88888.00 2015-09-18 09:55:51.375 261 12388.65 93.90 54448.03 88888.00 2015-09-18 09:55:51.500 261 12388.62 93.85 54448.03 88888.00 2015-09-18 09:55:51.625 261 12388.65 93.83 54448.03 88888.00 2015-09-18 09:55:51.750 261 12388.62 93.80 54448.05 88888.00 2015-09-18 09:55:51.875 261 12388.58 93.72 54448.03 88888.00 2015-09-18 09:55:52.000 261 12388.58 93.67 54448.00 88888.00 2015-09-18 09:55:52.125 261 12388.62 93.65 54448.05 88888.00 2015-09-18 09:55:52.250 261 12388.65 93.62 54448.05 88888.00 2015-09-18 09:55:52.375 261 12388.65 93.60 54448.05 88888.00 2015-09-18 09:55:52.500 261 12388.67 93.60 54448.05 88888.00 2015-09-18 09:55:52.625 261 12388.65 93.58 54448.07 88888.00 2015-09-18 09:55:52.750 261 12388.58 93.55 54448.07 88888.00 2015-09-18 09:55:52.875 261 12388.65 93.50 54448.10 88888.00 2015-09-18 09:55:53.000 261 12388.73 93.45 54448.10 88888.00 2015-09-18 09:55:53.125 261 12388.70 93.42 54448.12 88888.00 2015-09-18 09:55:53.250 261 12388.65 93.42 54448.15 88888.00 2015-09-18 09:55:53.375 261 12388.67 93.45 54448.15 88888.00 2015-09-18 09:55:53.500 261 12388.67 93.47 54448.12 88888.00 2015-09-18 09:55:53.625 261 12388.65 93.42 54448.12 88888.00 2015-09-18 09:55:53.750 261 12388.62 93.42 54448.12 88888.00 2015-09-18 09:55:53.875 261 12388.60 93.45 54448.15 88888.00 2015-09-18 09:55:54.000 261 12388.55 93.47 54448.15 88888.00 2015-09-18 09:55:54.125 261 12388.50 93.50 54448.18 88888.00 2015-09-18 09:55:54.250 261 12388.45 93.45 54448.18 88888.00 2015-09-18 09:55:54.375 261 12388.40 93.47 54448.20 88888.00 2015-09-18 09:55:54.500 261 12388.35 93.50 54448.18 88888.00 2015-09-18 09:55:54.625 261 12388.33 93.53 54448.18 88888.00 2015-09-18 09:55:54.750 261 12388.30 93.53 54448.20 88888.00 2015-09-18 09:55:54.875 261 12388.25 93.55 54448.20 88888.00 2015-09-18 09:55:55.000 261 12388.25 93.60 54448.20 88888.00 2015-09-18 09:55:55.125 261 12388.25 93.60 54448.22 88888.00 2015-09-18 09:55:55.250 261 12388.17 93.62 54448.20 88888.00 2015-09-18 09:55:55.375 261 12388.23 93.67 54448.22 88888.00 2015-09-18 09:55:55.500 261 12388.20 93.70 54448.22 88888.00 2015-09-18 09:55:55.625 261 12388.12 93.70 54448.22 88888.00 2015-09-18 09:55:55.750 261 12388.05 93.72 54448.22 88888.00 2015-09-18 09:55:55.875 261 12388.08 93.75 54448.22 88888.00 2015-09-18 09:55:56.000 261 12388.08 93.75 54448.22 88888.00 2015-09-18 09:55:56.125 261 12388.02 93.78 54448.22 88888.00 2015-09-18 09:55:56.250 261 12387.98 93.83 54448.22 88888.00 2015-09-18 09:55:56.375 261 12388.00 93.85 54448.22 88888.00 2015-09-18 09:55:56.500 261 12388.02 93.90 54448.22 88888.00 2015-09-18 09:55:56.625 261 12388.05 93.92 54448.25 88888.00 2015-09-18 09:55:56.750 261 12388.02 93.88 54448.25 88888.00 2015-09-18 09:55:56.875 261 12387.95 93.88 54448.22 88888.00 2015-09-18 09:55:57.000 261 12387.92 93.95 54448.25 88888.00 2015-09-18 09:55:57.125 261 12387.95 93.97 54448.28 88888.00 2015-09-18 09:55:57.250 261 12387.92 94.03 54448.28 88888.00 2015-09-18 09:55:57.375 261 12387.90 94.03 54448.25 88888.00 2015-09-18 09:55:57.500 261 12387.88 94.00 54448.25 88888.00 2015-09-18 09:55:57.625 261 12387.83 94.08 54448.25 88888.00 2015-09-18 09:55:57.750 261 12387.77 94.05 54448.25 88888.00 2015-09-18 09:55:57.875 261 12387.80 94.08 54448.30 88888.00 2015-09-18 09:55:58.000 261 12387.80 94.10 54448.28 88888.00 2015-09-18 09:55:58.125 261 12387.75 94.12 54448.30 88888.00 2015-09-18 09:55:58.250 261 12387.70 94.15 54448.28 88888.00 2015-09-18 09:55:58.375 261 12387.70 94.17 54448.28 88888.00 2015-09-18 09:55:58.500 261 12387.67 94.20 54448.28 88888.00 2015-09-18 09:55:58.625 261 12387.65 94.20 54448.28 88888.00 2015-09-18 09:55:58.750 261 12387.60 94.20 54448.25 88888.00 2015-09-18 09:55:58.875 261 12387.65 94.20 54448.25 88888.00 2015-09-18 09:55:59.000 261 12387.65 94.25 54448.28 88888.00 2015-09-18 09:55:59.125 261 12387.58 94.28 54448.28 88888.00 2015-09-18 09:55:59.250 261 12387.48 94.28 54448.30 88888.00 2015-09-18 09:55:59.375 261 12387.42 94.30 54448.30 88888.00 2015-09-18 09:55:59.500 261 12387.40 94.33 54448.32 88888.00 2015-09-18 09:55:59.625 261 12387.33 94.33 54448.28 88888.00 2015-09-18 09:55:59.750 261 12387.38 94.38 54448.22 88888.00 2015-09-18 09:55:59.875 261 12387.35 94.40 54448.22 88888.00 2015-09-18 09:56:00.000 261 12387.35 94.40 54448.25 88888.00 2015-09-18 09:56:00.125 261 12387.23 94.45 54448.25 88888.00 2015-09-18 09:56:00.250 261 12387.15 94.50 54448.22 88888.00 2015-09-18 09:56:00.375 261 12387.17 94.47 54448.22 88888.00 2015-09-18 09:56:00.500 261 12387.17 94.45 54448.22 88888.00 2015-09-18 09:56:00.625 261 12387.17 94.47 54448.25 88888.00 2015-09-18 09:56:00.750 261 12387.12 94.47 54448.28 88888.00 2015-09-18 09:56:00.875 261 12387.02 94.47 54448.25 88888.00 2015-09-18 09:56:01.000 261 12387.00 94.50 54448.28 88888.00 2015-09-18 09:56:01.125 261 12386.98 94.53 54448.28 88888.00 2015-09-18 09:56:01.250 261 12386.95 94.50 54448.30 88888.00 2015-09-18 09:56:01.375 261 12386.95 94.50 54448.30 88888.00 2015-09-18 09:56:01.500 261 12386.85 94.50 54448.30 88888.00 2015-09-18 09:56:01.625 261 12386.80 94.45 54448.30 88888.00 2015-09-18 09:56:01.750 261 12386.77 94.45 54448.30 88888.00 2015-09-18 09:56:01.875 261 12386.73 94.45 54448.32 88888.00 2015-09-18 09:56:02.000 261 12386.70 94.45 54448.32 88888.00 2015-09-18 09:56:02.125 261 12386.73 94.42 54448.32 88888.00 2015-09-18 09:56:02.250 261 12386.65 94.42 54448.38 88888.00 2015-09-18 09:56:02.375 261 12386.65 94.42 54448.35 88888.00 2015-09-18 09:56:02.500 261 12386.62 94.38 54448.38 88888.00 2015-09-18 09:56:02.625 261 12386.52 94.35 54448.35 88888.00 2015-09-18 09:56:02.750 261 12386.48 94.30 54448.38 88888.00 2015-09-18 09:56:02.875 261 12386.48 94.25 54448.43 88888.00 2015-09-18 09:56:03.000 261 12386.52 94.20 54448.40 88888.00 2015-09-18 09:56:03.125 261 12386.50 94.15 54448.43 88888.00 2015-09-18 09:56:03.250 261 12386.45 94.08 54448.43 88888.00 2015-09-18 09:56:03.375 261 12386.45 94.03 54448.40 88888.00 2015-09-18 09:56:03.500 261 12386.48 93.97 54448.43 88888.00 2015-09-18 09:56:03.625 261 12386.48 93.95 54448.45 88888.00 2015-09-18 09:56:03.750 261 12386.42 93.95 54448.45 88888.00 2015-09-18 09:56:03.875 261 12386.40 93.95 54448.45 88888.00 2015-09-18 09:56:04.000 261 12386.40 93.95 54448.45 88888.00 2015-09-18 09:56:04.125 261 12386.40 93.92 54448.45 88888.00 2015-09-18 09:56:04.250 261 12386.38 93.85 54448.50 88888.00 2015-09-18 09:56:04.375 261 12386.40 93.85 54448.50 88888.00 2015-09-18 09:56:04.500 261 12386.38 93.83 54448.47 88888.00 2015-09-18 09:56:04.625 261 12386.38 93.78 54448.47 88888.00 2015-09-18 09:56:04.750 261 12386.38 93.75 54448.47 88888.00 2015-09-18 09:56:04.875 261 12386.33 93.75 54448.50 88888.00 2015-09-18 09:56:05.000 261 12386.27 93.70 54448.50 88888.00 2015-09-18 09:56:05.125 261 12386.23 93.67 54448.47 88888.00 2015-09-18 09:56:05.250 261 12386.17 93.65 54448.50 88888.00 2015-09-18 09:56:05.375 261 12386.15 93.62 54448.50 88888.00 2015-09-18 09:56:05.500 261 12386.15 93.60 54448.53 88888.00 2015-09-18 09:56:05.625 261 12386.12 93.58 54448.50 88888.00 2015-09-18 09:56:05.750 261 12386.02 93.58 54448.53 88888.00 2015-09-18 09:56:05.875 261 12386.05 93.58 54448.53 88888.00 2015-09-18 09:56:06.000 261 12386.05 93.53 54448.53 88888.00 2015-09-18 09:56:06.125 261 12386.00 93.47 54448.53 88888.00 2015-09-18 09:56:06.250 261 12385.95 93.38 54448.55 88888.00 2015-09-18 09:56:06.375 261 12385.92 93.40 54448.55 88888.00 2015-09-18 09:56:06.500 261 12385.85 93.38 54448.55 88888.00 2015-09-18 09:56:06.625 261 12385.83 93.33 54448.57 88888.00 2015-09-18 09:56:06.750 261 12385.80 93.30 54448.60 88888.00 2015-09-18 09:56:06.875 261 12385.85 93.28 54448.60 88888.00 2015-09-18 09:56:07.000 261 12385.83 93.25 54448.57 88888.00 2015-09-18 09:56:07.125 261 12385.85 93.17 54448.57 88888.00 2015-09-18 09:56:07.250 261 12385.83 93.15 54448.60 88888.00 2015-09-18 09:56:07.375 261 12385.77 93.15 54448.62 88888.00 2015-09-18 09:56:07.500 261 12385.75 93.12 54448.62 88888.00 2015-09-18 09:56:07.625 261 12385.75 93.08 54448.62 88888.00 2015-09-18 09:56:07.750 261 12385.70 93.03 54448.62 88888.00 2015-09-18 09:56:07.875 261 12385.65 93.03 54448.65 88888.00 2015-09-18 09:56:08.000 261 12385.65 93.05 54448.65 88888.00 2015-09-18 09:56:08.125 261 12385.67 93.00 54448.65 88888.00 2015-09-18 09:56:08.250 261 12385.62 92.97 54448.65 88888.00 2015-09-18 09:56:08.375 261 12385.65 92.97 54448.65 88888.00 2015-09-18 09:56:08.500 261 12385.67 92.97 54448.65 88888.00 2015-09-18 09:56:08.625 261 12385.65 92.97 54448.62 88888.00 2015-09-18 09:56:08.750 261 12385.58 92.95 54448.62 88888.00 2015-09-18 09:56:08.875 261 12385.48 92.92 54448.65 88888.00 2015-09-18 09:56:09.000 261 12385.40 92.88 54448.65 88888.00 2015-09-18 09:56:09.125 261 12385.38 92.88 54448.68 88888.00 2015-09-18 09:56:09.250 261 12385.35 92.88 54448.68 88888.00 2015-09-18 09:56:09.375 261 12385.33 92.90 54448.70 88888.00 2015-09-18 09:56:09.500 261 12385.30 92.88 54448.70 88888.00 2015-09-18 09:56:09.625 261 12385.40 92.85 54448.70 88888.00 2015-09-18 09:56:09.750 261 12385.30 92.88 54448.68 88888.00 2015-09-18 09:56:09.875 261 12385.25 92.88 54448.70 88888.00 2015-09-18 09:56:10.000 261 12385.20 92.88 54448.70 88888.00 2015-09-18 09:56:10.125 261 12385.23 92.90 54448.72 88888.00 2015-09-18 09:56:10.250 261 12385.23 92.90 54448.75 88888.00 2015-09-18 09:56:10.375 261 12385.15 92.92 54448.72 88888.00 2015-09-18 09:56:10.500 261 12385.17 92.95 54448.72 88888.00 2015-09-18 09:56:10.625 261 12385.20 92.95 54448.72 88888.00 2015-09-18 09:56:10.750 261 12385.15 92.92 54448.72 88888.00 2015-09-18 09:56:10.875 261 12385.08 92.97 54448.75 88888.00 2015-09-18 09:56:11.000 261 12385.05 93.00 54448.75 88888.00 2015-09-18 09:56:11.125 261 12384.98 93.00 54448.75 88888.00 2015-09-18 09:56:11.250 261 12384.92 93.00 54448.70 88888.00 2015-09-18 09:56:11.375 261 12384.90 93.03 54448.72 88888.00 2015-09-18 09:56:11.500 261 12384.85 93.05 54448.72 88888.00 2015-09-18 09:56:11.625 261 12384.80 93.05 54448.75 88888.00 2015-09-18 09:56:11.750 261 12384.80 93.10 54448.75 88888.00 2015-09-18 09:56:11.875 261 12384.77 93.08 54448.75 88888.00 2015-09-18 09:56:12.000 261 12384.77 93.08 54448.75 88888.00 2015-09-18 09:56:12.125 261 12384.70 93.10 54448.75 88888.00 2015-09-18 09:56:12.250 261 12384.58 93.08 54448.72 88888.00 2015-09-18 09:56:12.375 261 12384.50 93.10 54448.75 88888.00 2015-09-18 09:56:12.500 261 12384.55 93.12 54448.78 88888.00 2015-09-18 09:56:12.625 261 12384.50 93.08 54448.75 88888.00 2015-09-18 09:56:12.750 261 12384.50 93.08 54448.78 88888.00 2015-09-18 09:56:12.875 261 12384.55 93.10 54448.78 88888.00 2015-09-18 09:56:13.000 261 12384.58 93.08 54448.75 88888.00 2015-09-18 09:56:13.125 261 12384.52 93.05 54448.75 88888.00 2015-09-18 09:56:13.250 261 12384.45 93.05 54448.78 88888.00 2015-09-18 09:56:13.375 261 12384.48 93.05 54448.78 88888.00 2015-09-18 09:56:13.500 261 12384.45 93.03 54448.80 88888.00 2015-09-18 09:56:13.625 261 12384.45 93.00 54448.78 88888.00 2015-09-18 09:56:13.750 261 12384.38 92.97 54448.78 88888.00 2015-09-18 09:56:13.875 261 12384.38 93.00 54448.80 88888.00 2015-09-18 09:56:14.000 261 12384.40 92.97 54448.80 88888.00 2015-09-18 09:56:14.125 261 12384.38 92.92 54448.78 88888.00 2015-09-18 09:56:14.250 261 12384.27 92.90 54448.80 88888.00 2015-09-18 09:56:14.375 261 12384.25 92.90 54448.80 88888.00 2015-09-18 09:56:14.500 261 12384.25 92.92 54448.80 88888.00 2015-09-18 09:56:14.625 261 12384.17 92.90 54448.80 88888.00 2015-09-18 09:56:14.750 261 12384.12 92.88 54448.82 88888.00 2015-09-18 09:56:14.875 261 12384.12 92.83 54448.82 88888.00 2015-09-18 09:56:15.000 261 12384.10 92.80 54448.82 88888.00 2015-09-18 09:56:15.125 261 12384.08 92.78 54448.82 88888.00 2015-09-18 09:56:15.250 261 12384.00 92.72 54448.85 88888.00 2015-09-18 09:56:15.375 261 12384.02 92.70 54448.85 88888.00 2015-09-18 09:56:15.500 261 12384.00 92.65 54448.85 88888.00 2015-09-18 09:56:15.625 261 12383.95 92.60 54448.85 88888.00 2015-09-18 09:56:15.750 261 12383.95 92.55 54448.85 88888.00 2015-09-18 09:56:15.875 261 12383.98 92.55 54448.88 88888.00 2015-09-18 09:56:16.000 261 12383.92 92.50 54448.90 88888.00 2015-09-18 09:56:16.125 261 12383.83 92.45 54448.90 88888.00 2015-09-18 09:56:16.250 261 12383.85 92.45 54448.90 88888.00 2015-09-18 09:56:16.375 261 12383.85 92.40 54448.90 88888.00 2015-09-18 09:56:16.500 261 12383.83 92.40 54448.90 88888.00 2015-09-18 09:56:16.625 261 12383.77 92.40 54448.95 88888.00 2015-09-18 09:56:16.750 261 12383.77 92.33 54448.93 88888.00 2015-09-18 09:56:16.875 261 12383.75 92.28 54448.90 88888.00 2015-09-18 09:56:17.000 261 12383.77 92.28 54448.90 88888.00 2015-09-18 09:56:17.125 261 12383.80 92.28 54448.90 88888.00 2015-09-18 09:56:17.250 261 12383.77 92.25 54448.90 88888.00 2015-09-18 09:56:17.375 261 12383.80 92.25 54448.90 88888.00 2015-09-18 09:56:17.500 261 12383.80 92.22 54448.93 88888.00 2015-09-18 09:56:17.625 261 12383.83 92.20 54448.93 88888.00 2015-09-18 09:56:17.750 261 12383.85 92.22 54448.90 88888.00 2015-09-18 09:56:17.875 261 12383.85 92.20 54448.88 88888.00 2015-09-18 09:56:18.000 261 12383.83 92.17 54448.88 88888.00 2015-09-18 09:56:18.125 261 12383.77 92.15 54448.90 88888.00 2015-09-18 09:56:18.250 261 12383.73 92.15 54448.93 88888.00 2015-09-18 09:56:18.375 261 12383.77 92.17 54448.93 88888.00 2015-09-18 09:56:18.500 261 12383.73 92.20 54448.93 88888.00 2015-09-18 09:56:18.625 261 12383.73 92.17 54448.93 88888.00 2015-09-18 09:56:18.750 261 12383.75 92.17 54448.90 88888.00 2015-09-18 09:56:18.875 261 12383.77 92.15 54448.90 88888.00 2015-09-18 09:56:19.000 261 12383.73 92.12 54448.93 88888.00 2015-09-18 09:56:19.125 261 12383.65 92.17 54448.93 88888.00 2015-09-18 09:56:19.250 261 12383.65 92.20 54448.90 88888.00 2015-09-18 09:56:19.375 261 12383.62 92.22 54448.90 88888.00 2015-09-18 09:56:19.500 261 12383.60 92.22 54448.93 88888.00 2015-09-18 09:56:19.625 261 12383.62 92.22 54448.93 88888.00 2015-09-18 09:56:19.750 261 12383.65 92.28 54448.90 88888.00 2015-09-18 09:56:19.875 261 12383.62 92.33 54448.93 88888.00 2015-09-18 09:56:20.000 261 12383.58 92.40 54448.93 88888.00 2015-09-18 09:56:20.125 261 12383.52 92.40 54448.95 88888.00 2015-09-18 09:56:20.250 261 12383.42 92.42 54448.95 88888.00 2015-09-18 09:56:20.375 261 12383.40 92.45 54448.93 88888.00 2015-09-18 09:56:20.500 261 12383.40 92.53 54448.90 88888.00 2015-09-18 09:56:20.625 261 12383.33 92.58 54448.93 88888.00 2015-09-18 09:56:20.750 261 12383.30 92.62 54448.93 88888.00 2015-09-18 09:56:20.875 261 12383.23 92.62 54448.95 88888.00 2015-09-18 09:56:21.000 261 12383.12 92.65 54448.93 88888.00 2015-09-18 09:56:21.125 261 12383.10 92.70 54448.95 88888.00 2015-09-18 09:56:21.250 261 12383.10 92.72 54448.95 88888.00 2015-09-18 09:56:21.375 261 12383.10 92.78 54448.95 88888.00 2015-09-18 09:56:21.500 261 12383.10 92.83 54448.95 88888.00 2015-09-18 09:56:21.625 261 12383.05 92.83 54448.95 88888.00 2015-09-18 09:56:21.750 261 12382.95 92.85 54448.95 88888.00 2015-09-18 09:56:21.875 261 12382.95 92.85 54448.95 88888.00 2015-09-18 09:56:22.000 261 12382.92 92.85 54448.95 88888.00 2015-09-18 09:56:22.125 261 12382.83 92.85 54448.95 88888.00 2015-09-18 09:56:22.250 261 12382.73 92.85 54448.95 88888.00 2015-09-18 09:56:22.375 261 12382.73 92.88 54448.97 88888.00 2015-09-18 09:56:22.500 261 12382.80 92.85 54448.97 88888.00 2015-09-18 09:56:22.625 261 12382.83 92.85 54448.97 88888.00 2015-09-18 09:56:22.750 261 12382.80 92.83 54448.97 88888.00 2015-09-18 09:56:22.875 261 12382.75 92.85 54448.95 88888.00 2015-09-18 09:56:23.000 261 12382.73 92.83 54448.97 88888.00 2015-09-18 09:56:23.125 261 12382.70 92.80 54448.97 88888.00 2015-09-18 09:56:23.250 261 12382.67 92.78 54449.00 88888.00 2015-09-18 09:56:23.375 261 12382.70 92.78 54448.95 88888.00 2015-09-18 09:56:23.500 261 12382.65 92.80 54448.97 88888.00 2015-09-18 09:56:23.625 261 12382.67 92.78 54448.97 88888.00 2015-09-18 09:56:23.750 261 12382.75 92.78 54448.97 88888.00 2015-09-18 09:56:23.875 261 12382.77 92.75 54449.00 88888.00 2015-09-18 09:56:24.000 261 12382.73 92.72 54448.97 88888.00 2015-09-18 09:56:24.125 261 12382.73 92.70 54448.97 88888.00 2015-09-18 09:56:24.250 261 12382.65 92.67 54449.03 88888.00 2015-09-18 09:56:24.375 261 12382.65 92.67 54449.00 88888.00 2015-09-18 09:56:24.500 261 12382.62 92.62 54449.00 88888.00 2015-09-18 09:56:24.625 261 12382.62 92.55 54449.03 88888.00 2015-09-18 09:56:24.750 261 12382.58 92.55 54449.03 88888.00 2015-09-18 09:56:24.875 261 12382.48 92.53 54449.05 88888.00 2015-09-18 09:56:25.000 261 12382.45 92.47 54449.03 88888.00 2015-09-18 09:56:25.125 261 12382.48 92.42 54449.05 88888.00 2015-09-18 09:56:25.250 261 12382.48 92.42 54449.05 88888.00 2015-09-18 09:56:25.375 261 12382.50 92.42 54449.07 88888.00 2015-09-18 09:56:25.500 261 12382.50 92.42 54449.07 88888.00 2015-09-18 09:56:25.625 261 12382.48 92.38 54449.07 88888.00 2015-09-18 09:56:25.750 261 12382.48 92.38 54449.07 88888.00 2015-09-18 09:56:25.875 261 12382.48 92.35 54449.07 88888.00 2015-09-18 09:56:26.000 261 12382.42 92.38 54449.07 88888.00 2015-09-18 09:56:26.125 261 12382.40 92.35 54449.10 88888.00 2015-09-18 09:56:26.250 261 12382.40 92.33 54449.07 88888.00 2015-09-18 09:56:26.375 261 12382.40 92.38 54449.12 88888.00 2015-09-18 09:56:26.500 261 12382.38 92.35 54449.10 88888.00 2015-09-18 09:56:26.625 261 12382.35 92.38 54449.10 88888.00 2015-09-18 09:56:26.750 261 12382.33 92.42 54449.07 88888.00 2015-09-18 09:56:26.875 261 12382.27 92.42 54449.10 88888.00 2015-09-18 09:56:27.000 261 12382.20 92.40 54449.10 88888.00 2015-09-18 09:56:27.125 261 12382.15 92.38 54449.07 88888.00 2015-09-18 09:56:27.250 261 12382.08 92.47 54449.07 88888.00 2015-09-18 09:56:27.375 261 12382.05 92.50 54449.07 88888.00 2015-09-18 09:56:27.500 261 12381.98 92.53 54449.07 88888.00 2015-09-18 09:56:27.625 261 12381.95 92.55 54449.07 88888.00 2015-09-18 09:56:27.750 261 12381.95 92.62 54449.10 88888.00 2015-09-18 09:56:27.875 261 12381.85 92.62 54449.07 88888.00 2015-09-18 09:56:28.000 261 12381.80 92.62 54449.03 88888.00 2015-09-18 09:56:28.125 261 12381.80 92.67 54449.05 88888.00 2015-09-18 09:56:28.250 261 12381.83 92.70 54449.05 88888.00 2015-09-18 09:56:28.375 261 12381.83 92.75 54449.03 88888.00 2015-09-18 09:56:28.500 261 12381.77 92.75 54449.03 88888.00 2015-09-18 09:56:28.625 261 12381.73 92.78 54449.03 88888.00 2015-09-18 09:56:28.750 261 12381.73 92.83 54449.05 88888.00 2015-09-18 09:56:28.875 261 12381.73 92.88 54449.03 88888.00 2015-09-18 09:56:29.000 261 12381.70 92.88 54449.03 88888.00 2015-09-18 09:56:29.125 261 12381.60 92.92 54449.03 88888.00 2015-09-18 09:56:29.250 261 12381.52 92.95 54449.03 88888.00 2015-09-18 09:56:29.375 261 12381.55 92.97 54449.00 88888.00 2015-09-18 09:56:29.500 261 12381.45 92.97 54449.00 88888.00 2015-09-18 09:56:29.625 261 12381.38 92.95 54448.97 88888.00 2015-09-18 09:56:29.750 261 12381.27 92.97 54448.90 88888.00 2015-09-18 09:56:29.875 261 12381.27 93.00 54448.88 88888.00 2015-09-18 09:56:30.000 261 12381.33 93.00 54448.88 88888.00 2015-09-18 09:56:30.125 261 12381.20 93.00 54448.90 88888.00 2015-09-18 09:56:30.250 261 12381.08 93.03 54448.93 88888.00 2015-09-18 09:56:30.375 261 12381.05 93.05 54448.93 88888.00 2015-09-18 09:56:30.500 261 12381.02 93.05 54448.90 88888.00 2015-09-18 09:56:30.625 261 12381.00 93.05 54448.90 88888.00 2015-09-18 09:56:30.750 261 12380.95 93.05 54448.88 88888.00 2015-09-18 09:56:30.875 261 12380.92 93.03 54448.88 88888.00 2015-09-18 09:56:31.000 261 12380.90 93.05 54448.88 88888.00 2015-09-18 09:56:31.125 261 12380.88 93.03 54448.93 88888.00 2015-09-18 09:56:31.250 261 12380.77 93.00 54448.93 88888.00 2015-09-18 09:56:31.375 261 12380.73 92.95 54448.90 88888.00 2015-09-18 09:56:31.500 261 12380.70 92.92 54448.90 88888.00 2015-09-18 09:56:31.625 261 12380.65 92.92 54448.90 88888.00 2015-09-18 09:56:31.750 261 12380.58 92.85 54448.90 88888.00 2015-09-18 09:56:31.875 261 12380.50 92.83 54448.93 88888.00 2015-09-18 09:56:32.000 261 12380.45 92.80 54448.90 88888.00 2015-09-18 09:56:32.125 261 12380.40 92.78 54448.90 88888.00 2015-09-18 09:56:32.250 261 12380.33 92.75 54448.93 88888.00 2015-09-18 09:56:32.375 261 12380.30 92.72 54448.93 88888.00 2015-09-18 09:56:32.500 261 12380.15 92.70 54448.93 88888.00 2015-09-18 09:56:32.625 261 12380.08 92.65 54448.93 88888.00 2015-09-18 09:56:32.750 261 12380.00 92.60 54448.93 88888.00 2015-09-18 09:56:32.875 261 12379.95 92.58 54448.93 88888.00 2015-09-18 09:56:33.000 261 12379.90 92.60 54448.93 88888.00 2015-09-18 09:56:33.125 261 12379.83 92.58 54448.95 88888.00 2015-09-18 09:56:33.250 261 12379.77 92.50 54448.95 88888.00 2015-09-18 09:56:33.375 261 12379.75 92.45 54448.95 88888.00 2015-09-18 09:56:33.500 261 12379.75 92.45 54448.97 88888.00 2015-09-18 09:56:33.625 261 12379.70 92.40 54448.97 88888.00 2015-09-18 09:56:33.750 261 12379.62 92.38 54449.03 88888.00 2015-09-18 09:56:33.875 261 12379.65 92.35 54449.03 88888.00 2015-09-18 09:56:34.000 261 12379.55 92.25 54449.03 88888.00 2015-09-18 09:56:34.125 261 12379.45 92.22 54449.03 88888.00 2015-09-18 09:56:34.250 261 12379.38 92.17 54449.03 88888.00 2015-09-18 09:56:34.375 261 12379.35 92.22 54449.05 88888.00 2015-09-18 09:56:34.500 261 12379.27 92.17 54449.05 88888.00 2015-09-18 09:56:34.625 261 12379.23 92.15 54449.07 88888.00 2015-09-18 09:56:34.750 261 12379.10 92.12 54449.07 88888.00 2015-09-18 09:56:34.875 261 12379.00 92.10 54449.07 88888.00 2015-09-18 09:56:35.000 261 12378.90 92.10 54449.10 88888.00 2015-09-18 09:56:35.125 261 12378.88 92.08 54449.10 88888.00 2015-09-18 09:56:35.250 261 12378.83 92.00 54449.12 88888.00 2015-09-18 09:56:35.375 261 12378.83 91.95 54449.10 88888.00 2015-09-18 09:56:35.500 261 12378.73 91.95 54449.12 88888.00 2015-09-18 09:56:35.625 261 12378.65 91.97 54449.12 88888.00 2015-09-18 09:56:35.750 261 12378.55 91.92 54449.12 88888.00 2015-09-18 09:56:35.875 261 12378.50 91.90 54449.18 88888.00 2015-09-18 09:56:36.000 261 12378.42 91.92 54449.15 88888.00 2015-09-18 09:56:36.125 261 12378.38 91.90 54449.20 88888.00 2015-09-18 09:56:36.250 261 12378.27 91.90 54449.20 88888.00 2015-09-18 09:56:36.375 261 12378.23 91.92 54449.20 88888.00 2015-09-18 09:56:36.500 261 12378.12 91.90 54449.20 88888.00 2015-09-18 09:56:36.625 261 12378.05 91.88 54449.20 88888.00 2015-09-18 09:56:36.750 261 12377.98 91.85 54449.20 88888.00 2015-09-18 09:56:36.875 261 12377.88 91.80 54449.18 88888.00 2015-09-18 09:56:37.000 261 12377.85 91.80 54449.20 88888.00 2015-09-18 09:56:37.125 261 12377.83 91.83 54449.22 88888.00 2015-09-18 09:56:37.250 261 12377.70 91.80 54449.25 88888.00 2015-09-18 09:56:37.375 261 12377.65 91.85 54449.25 88888.00 2015-09-18 09:56:37.500 261 12377.58 91.85 54449.25 88888.00 2015-09-18 09:56:37.625 261 12377.52 91.80 54449.22 88888.00 2015-09-18 09:56:37.750 261 12377.50 91.83 54449.25 88888.00 2015-09-18 09:56:37.875 261 12377.42 91.85 54449.28 88888.00 2015-09-18 09:56:38.000 261 12377.35 91.83 54449.30 88888.00 2015-09-18 09:56:38.125 261 12377.33 91.78 54449.30 88888.00 2015-09-18 09:56:38.250 261 12377.25 91.80 54449.30 88888.00 2015-09-18 09:56:38.375 261 12377.20 91.80 54449.28 88888.00 2015-09-18 09:56:38.500 261 12377.15 91.78 54449.28 88888.00 2015-09-18 09:56:38.625 261 12377.15 91.72 54449.30 88888.00 2015-09-18 09:56:38.750 261 12377.08 91.72 54449.32 88888.00 2015-09-18 09:56:38.875 261 12377.00 91.72 54449.30 88888.00 2015-09-18 09:56:39.000 261 12376.98 91.67 54449.32 88888.00 2015-09-18 09:56:39.125 261 12377.02 91.67 54449.32 88888.00 2015-09-18 09:56:39.250 261 12376.98 91.60 54449.30 88888.00 2015-09-18 09:56:39.375 261 12377.00 91.60 54449.30 88888.00 2015-09-18 09:56:39.500 261 12377.05 91.58 54449.32 88888.00 2015-09-18 09:56:39.625 261 12377.00 91.58 54449.38 88888.00 2015-09-18 09:56:39.750 261 12376.88 91.53 54449.35 88888.00 2015-09-18 09:56:39.875 261 12376.83 91.47 54449.38 88888.00 2015-09-18 09:56:40.000 261 12376.85 91.45 54449.38 88888.00 2015-09-18 09:56:40.125 261 12376.85 91.40 54449.40 88888.00 2015-09-18 09:56:40.250 261 12376.88 91.35 54449.40 88888.00 2015-09-18 09:56:40.375 261 12376.90 91.33 54449.38 88888.00 2015-09-18 09:56:40.500 261 12376.88 91.30 54449.38 88888.00 2015-09-18 09:56:40.625 261 12376.83 91.28 54449.35 88888.00 2015-09-18 09:56:40.750 261 12376.83 91.20 54449.35 88888.00 2015-09-18 09:56:40.875 261 12376.85 91.12 54449.35 88888.00 2015-09-18 09:56:41.000 261 12376.83 91.08 54449.35 88888.00 2015-09-18 09:56:41.125 261 12376.83 91.05 54449.35 88888.00 2015-09-18 09:56:41.250 261 12376.83 91.03 54449.35 88888.00 2015-09-18 09:56:41.375 261 12376.83 90.97 54449.30 88888.00 2015-09-18 09:56:41.500 261 12376.85 90.95 54449.30 88888.00 2015-09-18 09:56:41.625 261 12376.85 90.90 54449.32 88888.00 2015-09-18 09:56:41.750 261 12376.83 90.83 54449.32 88888.00 2015-09-18 09:56:41.875 261 12376.80 90.78 54449.32 88888.00 2015-09-18 09:56:42.000 261 12376.80 90.75 54449.32 88888.00 2015-09-18 09:56:42.125 261 12376.83 90.70 54449.35 88888.00 2015-09-18 09:56:42.250 261 12376.85 90.62 54449.32 88888.00 2015-09-18 09:56:42.375 261 12376.88 90.60 54449.32 88888.00 2015-09-18 09:56:42.500 261 12376.85 90.55 54449.32 88888.00 2015-09-18 09:56:42.625 261 12376.85 90.50 54449.35 88888.00 2015-09-18 09:56:42.750 261 12376.77 90.45 54449.38 88888.00 2015-09-18 09:56:42.875 261 12376.70 90.45 54449.35 88888.00 2015-09-18 09:56:43.000 261 12376.75 90.42 54449.35 88888.00 2015-09-18 09:56:43.125 261 12376.75 90.45 54449.35 88888.00 2015-09-18 09:56:43.250 261 12376.65 90.42 54449.38 88888.00 2015-09-18 09:56:43.375 261 12376.65 90.40 54449.35 88888.00 2015-09-18 09:56:43.500 261 12376.55 90.33 54449.32 88888.00 2015-09-18 09:56:43.625 261 12376.52 90.28 54449.35 88888.00 2015-09-18 09:56:43.750 261 12376.50 90.28 54449.35 88888.00 2015-09-18 09:56:43.875 261 12376.42 90.28 54449.35 88888.00 2015-09-18 09:56:44.000 261 12376.40 90.25 54449.32 88888.00 2015-09-18 09:56:44.125 261 12376.35 90.20 54449.35 88888.00 2015-09-18 09:56:44.250 261 12376.33 90.22 54449.35 88888.00 2015-09-18 09:56:44.375 261 12376.35 90.22 54449.38 88888.00 2015-09-18 09:56:44.500 261 12376.33 90.20 54449.38 88888.00 2015-09-18 09:56:44.625 261 12376.25 90.17 54449.35 88888.00 2015-09-18 09:56:44.750 261 12376.20 90.17 54449.35 88888.00 2015-09-18 09:56:44.875 261 12376.12 90.15 54449.35 88888.00 2015-09-18 09:56:45.000 261 12376.05 90.17 54449.32 88888.00 2015-09-18 09:56:45.125 261 12376.08 90.15 54449.30 88888.00 2015-09-18 09:56:45.250 261 12375.95 90.05 54449.30 88888.00 2015-09-18 09:56:45.375 261 12375.95 90.08 54449.30 88888.00 2015-09-18 09:56:45.500 261 12375.92 90.08 54449.32 88888.00 2015-09-18 09:56:45.625 261 12375.85 90.03 54449.30 88888.00 2015-09-18 09:56:45.750 261 12375.83 90.00 54449.32 88888.00 2015-09-18 09:56:45.875 261 12375.83 90.00 54449.30 88888.00 2015-09-18 09:56:46.000 261 12375.80 90.03 54449.28 88888.00 2015-09-18 09:56:46.125 261 12375.73 90.03 54449.25 88888.00 2015-09-18 09:56:46.250 261 12375.67 90.00 54449.25 88888.00 2015-09-18 09:56:46.375 261 12375.65 90.00 54449.25 88888.00 2015-09-18 09:56:46.500 261 12375.65 90.00 54449.25 88888.00 2015-09-18 09:56:46.625 261 12375.62 89.97 54449.22 88888.00 2015-09-18 09:56:46.750 261 12375.65 89.95 54449.22 88888.00 2015-09-18 09:56:46.875 261 12375.58 89.95 54449.25 88888.00 2015-09-18 09:56:47.000 261 12375.58 89.95 54449.22 88888.00 2015-09-18 09:56:47.125 261 12375.62 90.00 54449.25 88888.00 2015-09-18 09:56:47.250 261 12375.62 89.95 54449.22 88888.00 2015-09-18 09:56:47.375 261 12375.62 89.92 54449.20 88888.00 2015-09-18 09:56:47.500 261 12375.58 89.92 54449.22 88888.00 2015-09-18 09:56:47.625 261 12375.55 89.90 54449.20 88888.00 2015-09-18 09:56:47.750 261 12375.50 89.88 54449.20 88888.00 2015-09-18 09:56:47.875 261 12375.50 89.90 54449.20 88888.00 2015-09-18 09:56:48.000 261 12375.48 89.95 54449.18 88888.00 2015-09-18 09:56:48.125 261 12375.45 89.95 54449.20 88888.00 2015-09-18 09:56:48.250 261 12375.45 89.95 54449.18 88888.00 2015-09-18 09:56:48.375 261 12375.42 89.92 54449.18 88888.00 2015-09-18 09:56:48.500 261 12375.38 89.90 54449.15 88888.00 2015-09-18 09:56:48.625 261 12375.35 89.92 54449.15 88888.00 2015-09-18 09:56:48.750 261 12375.33 89.95 54449.18 88888.00 2015-09-18 09:56:48.875 261 12375.33 89.92 54449.12 88888.00 2015-09-18 09:56:49.000 261 12375.35 89.90 54449.15 88888.00 2015-09-18 09:56:49.125 261 12375.33 89.92 54449.12 88888.00 2015-09-18 09:56:49.250 261 12375.27 89.88 54449.10 88888.00 2015-09-18 09:56:49.375 261 12375.25 89.92 54449.10 88888.00 2015-09-18 09:56:49.500 261 12375.23 89.92 54449.07 88888.00 2015-09-18 09:56:49.625 261 12375.23 89.92 54449.10 88888.00 2015-09-18 09:56:49.750 261 12375.25 89.95 54449.07 88888.00 2015-09-18 09:56:49.875 261 12375.25 89.92 54449.07 88888.00 2015-09-18 09:56:50.000 261 12375.20 89.88 54449.03 88888.00 2015-09-18 09:56:50.125 261 12375.20 89.88 54449.03 88888.00 2015-09-18 09:56:50.250 261 12375.15 89.85 54449.05 88888.00 2015-09-18 09:56:50.375 261 12375.17 89.88 54449.03 88888.00 2015-09-18 09:56:50.500 261 12375.15 89.90 54449.00 88888.00 2015-09-18 09:56:50.625 261 12375.15 89.92 54449.03 88888.00 2015-09-18 09:56:50.750 261 12375.12 89.95 54449.00 88888.00 2015-09-18 09:56:50.875 261 12375.12 89.95 54448.97 88888.00 2015-09-18 09:56:51.000 261 12375.10 89.92 54448.93 88888.00 2015-09-18 09:56:51.125 261 12375.05 89.95 54448.93 88888.00 2015-09-18 09:56:51.250 261 12374.98 89.90 54448.93 88888.00 2015-09-18 09:56:51.375 261 12374.98 89.97 54448.95 88888.00 2015-09-18 09:56:51.500 261 12374.85 90.05 54448.93 88888.00 2015-09-18 09:56:51.625 261 12374.80 90.05 54448.95 88888.00 2015-09-18 09:56:51.750 261 12374.77 90.08 54448.93 88888.00 2015-09-18 09:56:51.875 261 12374.75 90.12 54448.90 88888.00 2015-09-18 09:56:52.000 261 12374.70 90.12 54448.85 88888.00 2015-09-18 09:56:52.125 261 12374.65 90.15 54448.88 88888.00 2015-09-18 09:56:52.250 261 12374.65 90.15 54448.88 88888.00 2015-09-18 09:56:52.375 261 12374.67 90.20 54448.88 88888.00 2015-09-18 09:56:52.500 261 12374.65 90.25 54448.85 88888.00 2015-09-18 09:56:52.625 261 12374.55 90.28 54448.82 88888.00 2015-09-18 09:56:52.750 261 12374.50 90.33 54448.80 88888.00 2015-09-18 09:56:52.875 261 12374.50 90.33 54448.80 88888.00 2015-09-18 09:56:53.000 261 12374.45 90.33 54448.78 88888.00 2015-09-18 09:56:53.125 261 12374.40 90.38 54448.80 88888.00 2015-09-18 09:56:53.250 261 12374.40 90.40 54448.80 88888.00 2015-09-18 09:56:53.375 261 12374.38 90.42 54448.80 88888.00 2015-09-18 09:56:53.500 261 12374.27 90.45 54448.82 88888.00 2015-09-18 09:56:53.625 261 12374.17 90.45 54448.80 88888.00 2015-09-18 09:56:53.750 261 12374.12 90.45 54448.80 88888.00 2015-09-18 09:56:53.875 261 12374.05 90.42 54448.80 88888.00 2015-09-18 09:56:54.000 261 12373.95 90.42 54448.78 88888.00 2015-09-18 09:56:54.125 261 12373.92 90.47 54448.80 88888.00 2015-09-18 09:56:54.250 261 12373.88 90.47 54448.75 88888.00 2015-09-18 09:56:54.375 261 12373.88 90.50 54448.75 88888.00 2015-09-18 09:56:54.500 261 12373.83 90.47 54448.75 88888.00 2015-09-18 09:56:54.625 261 12373.75 90.47 54448.72 88888.00 2015-09-18 09:56:54.750 261 12373.75 90.45 54448.75 88888.00 2015-09-18 09:56:54.875 261 12373.75 90.47 54448.75 88888.00 2015-09-18 09:56:55.000 261 12373.62 90.50 54448.72 88888.00 2015-09-18 09:56:55.125 261 12373.52 90.50 54448.72 88888.00 2015-09-18 09:56:55.250 261 12373.52 90.47 54448.75 88888.00 2015-09-18 09:56:55.375 261 12373.52 90.47 54448.72 88888.00 2015-09-18 09:56:55.500 261 12373.45 90.53 54448.75 88888.00 2015-09-18 09:56:55.625 261 12373.42 90.50 54448.75 88888.00 2015-09-18 09:56:55.750 261 12373.35 90.47 54448.75 88888.00 2015-09-18 09:56:55.875 261 12373.30 90.45 54448.72 88888.00 2015-09-18 09:56:56.000 261 12373.25 90.47 54448.72 88888.00 2015-09-18 09:56:56.125 261 12373.23 90.45 54448.75 88888.00 2015-09-18 09:56:56.250 261 12373.20 90.47 54448.78 88888.00 2015-09-18 09:56:56.375 261 12373.12 90.47 54448.78 88888.00 2015-09-18 09:56:56.500 261 12373.05 90.45 54448.78 88888.00 2015-09-18 09:56:56.625 261 12373.08 90.47 54448.78 88888.00 2015-09-18 09:56:56.750 261 12373.05 90.50 54448.78 88888.00 2015-09-18 09:56:56.875 261 12373.00 90.47 54448.78 88888.00 2015-09-18 09:56:57.000 261 12372.98 90.40 54448.78 88888.00 2015-09-18 09:56:57.125 261 12372.95 90.38 54448.78 88888.00 2015-09-18 09:56:57.250 261 12372.88 90.33 54448.78 88888.00 2015-09-18 09:56:57.375 261 12372.85 90.33 54448.80 88888.00 2015-09-18 09:56:57.500 261 12372.83 90.33 54448.85 88888.00 2015-09-18 09:56:57.625 261 12372.80 90.33 54448.80 88888.00 2015-09-18 09:56:57.750 261 12372.77 90.28 54448.80 88888.00 2015-09-18 09:56:57.875 261 12372.77 90.25 54448.80 88888.00 2015-09-18 09:56:58.000 261 12372.77 90.25 54448.82 88888.00 2015-09-18 09:56:58.125 261 12372.70 90.28 54448.85 88888.00 2015-09-18 09:56:58.250 261 12372.62 90.20 54448.85 88888.00 2015-09-18 09:56:58.375 261 12372.60 90.17 54448.85 88888.00 2015-09-18 09:56:58.500 261 12372.58 90.15 54448.85 88888.00 2015-09-18 09:56:58.625 261 12372.58 90.08 54448.85 88888.00 2015-09-18 09:56:58.750 261 12372.55 90.00 54448.82 88888.00 2015-09-18 09:56:58.875 261 12372.55 89.97 54448.85 88888.00 2015-09-18 09:56:59.000 261 12372.58 89.95 54448.85 88888.00 2015-09-18 09:56:59.125 261 12372.58 89.92 54448.85 88888.00 2015-09-18 09:56:59.250 261 12372.48 89.90 54448.85 88888.00 2015-09-18 09:56:59.375 261 12372.45 89.92 54448.85 88888.00 2015-09-18 09:56:59.500 261 12372.48 89.85 54448.85 88888.00 2015-09-18 09:56:59.625 261 12372.45 89.80 54448.82 88888.00 2015-09-18 09:56:59.750 261 12372.42 89.78 54448.82 88888.00 2015-09-18 09:56:59.875 261 12372.38 89.75 54448.82 88888.00 2015-09-18 09:57:00.000 261 12372.42 89.67 54448.85 88888.00 2015-09-18 09:57:00.125 261 12372.33 89.67 54448.88 88888.00 2015-09-18 09:57:00.250 261 12372.27 89.70 54448.88 88888.00 2015-09-18 09:57:00.375 261 12372.35 89.72 54448.88 88888.00 2015-09-18 09:57:00.500 261 12372.35 89.70 54448.82 88888.00 2015-09-18 09:57:00.625 261 12372.33 89.62 54448.85 88888.00 2015-09-18 09:57:00.750 261 12372.35 89.60 54448.85 88888.00 2015-09-18 09:57:00.875 261 12372.27 89.58 54448.82 88888.00 2015-09-18 09:57:01.000 261 12372.27 89.60 54448.82 88888.00 2015-09-18 09:57:01.125 261 12372.33 89.62 54448.85 88888.00 2015-09-18 09:57:01.250 261 12372.25 89.60 54448.82 88888.00 2015-09-18 09:57:01.375 261 12372.25 89.60 54448.80 88888.00 2015-09-18 09:57:01.500 261 12372.25 89.58 54448.80 88888.00 2015-09-18 09:57:01.625 261 12372.23 89.58 54448.82 88888.00 2015-09-18 09:57:01.750 261 12372.20 89.58 54448.82 88888.00 2015-09-18 09:57:01.875 261 12372.20 89.62 54448.82 88888.00 2015-09-18 09:57:02.000 261 12372.20 89.62 54448.82 88888.00 2015-09-18 09:57:02.125 261 12372.20 89.62 54448.80 88888.00 2015-09-18 09:57:02.250 261 12372.10 89.62 54448.82 88888.00 2015-09-18 09:57:02.375 261 12372.10 89.65 54448.82 88888.00 2015-09-18 09:57:02.500 261 12372.05 89.67 54448.85 88888.00 2015-09-18 09:57:02.625 261 12371.98 89.67 54448.85 88888.00 2015-09-18 09:57:02.750 261 12372.00 89.62 54448.80 88888.00 2015-09-18 09:57:02.875 261 12372.05 89.65 54448.78 88888.00 2015-09-18 09:57:03.000 261 12372.08 89.62 54448.78 88888.00 2015-09-18 09:57:03.125 261 12372.10 89.65 54448.78 88888.00 2015-09-18 09:57:03.250 261 12372.12 89.60 54448.78 88888.00 2015-09-18 09:57:03.375 261 12372.12 89.60 54448.75 88888.00 2015-09-18 09:57:03.500 261 12372.10 89.60 54448.75 88888.00 2015-09-18 09:57:03.625 261 12372.05 89.62 54448.78 88888.00 2015-09-18 09:57:03.750 261 12372.00 89.65 54448.75 88888.00 2015-09-18 09:57:03.875 261 12371.98 89.65 54448.75 88888.00 2015-09-18 09:57:04.000 261 12371.98 89.67 54448.70 88888.00 2015-09-18 09:57:04.125 261 12371.98 89.67 54448.70 88888.00 2015-09-18 09:57:04.250 261 12371.95 89.67 54448.70 88888.00 2015-09-18 09:57:04.375 261 12371.92 89.67 54448.68 88888.00 2015-09-18 09:57:04.500 261 12371.95 89.70 54448.68 88888.00 2015-09-18 09:57:04.625 261 12371.98 89.72 54448.68 88888.00 2015-09-18 09:57:04.750 261 12372.00 89.78 54448.68 88888.00 2015-09-18 09:57:04.875 261 12371.95 89.80 54448.70 88888.00 2015-09-18 09:57:05.000 261 12371.88 89.83 54448.65 88888.00 2015-09-18 09:57:05.125 261 12371.77 89.85 54448.62 88888.00 2015-09-18 09:57:05.250 261 12371.77 89.83 54448.65 88888.00 2015-09-18 09:57:05.375 261 12371.85 89.85 54448.62 88888.00 2015-09-18 09:57:05.500 261 12371.85 89.92 54448.60 88888.00 2015-09-18 09:57:05.625 261 12371.83 90.03 54448.60 88888.00 2015-09-18 09:57:05.750 261 12371.77 90.08 54448.60 88888.00 2015-09-18 09:57:05.875 261 12371.70 90.10 54448.60 88888.00 2015-09-18 09:57:06.000 261 12371.70 90.08 54448.57 88888.00 2015-09-18 09:57:06.125 261 12371.67 90.10 54448.57 88888.00 2015-09-18 09:57:06.250 261 12371.65 90.10 54448.57 88888.00 2015-09-18 09:57:06.375 261 12371.60 90.12 54448.55 88888.00 2015-09-18 09:57:06.500 261 12371.55 90.10 54448.55 88888.00 2015-09-18 09:57:06.625 261 12371.58 90.12 54448.55 88888.00 2015-09-18 09:57:06.750 261 12371.58 90.20 54448.55 88888.00 2015-09-18 09:57:06.875 261 12371.52 90.17 54448.53 88888.00 2015-09-18 09:57:07.000 261 12371.45 90.17 54448.50 88888.00 2015-09-18 09:57:07.125 261 12371.42 90.17 54448.53 88888.00 2015-09-18 09:57:07.250 261 12371.42 90.20 54448.50 88888.00 2015-09-18 09:57:07.375 261 12371.48 90.22 54448.47 88888.00 2015-09-18 09:57:07.500 261 12371.40 90.17 54448.47 88888.00 2015-09-18 09:57:07.625 261 12371.33 90.12 54448.45 88888.00 2015-09-18 09:57:07.750 261 12371.33 90.08 54448.43 88888.00 2015-09-18 09:57:07.875 261 12371.33 90.08 54448.43 88888.00 2015-09-18 09:57:08.000 261 12371.33 90.08 54448.43 88888.00 2015-09-18 09:57:08.125 261 12371.35 90.10 54448.40 88888.00 2015-09-18 09:57:08.250 261 12371.30 90.10 54448.45 88888.00 2015-09-18 09:57:08.375 261 12371.25 90.08 54448.43 88888.00 2015-09-18 09:57:08.500 261 12371.20 90.05 54448.43 88888.00 2015-09-18 09:57:08.625 261 12371.17 90.03 54448.40 88888.00 2015-09-18 09:57:08.750 261 12371.17 90.00 54448.40 88888.00 2015-09-18 09:57:08.875 261 12371.15 89.97 54448.43 88888.00 2015-09-18 09:57:09.000 261 12371.12 89.97 54448.40 88888.00 2015-09-18 09:57:09.125 261 12371.10 89.95 54448.43 88888.00 2015-09-18 09:57:09.250 261 12371.15 89.92 54448.43 88888.00 2015-09-18 09:57:09.375 261 12371.17 89.88 54448.40 88888.00 2015-09-18 09:57:09.500 261 12371.08 89.80 54448.40 88888.00 2015-09-18 09:57:09.625 261 12371.10 89.78 54448.40 88888.00 2015-09-18 09:57:09.750 261 12371.17 89.83 54448.40 88888.00 2015-09-18 09:57:09.875 261 12371.10 89.80 54448.38 88888.00 2015-09-18 09:57:10.000 261 12371.02 89.72 54448.38 88888.00 2015-09-18 09:57:10.125 261 12371.02 89.75 54448.43 88888.00 2015-09-18 09:57:10.250 261 12371.00 89.70 54448.40 88888.00 2015-09-18 09:57:10.375 261 12371.00 89.67 54448.38 88888.00 2015-09-18 09:57:10.500 261 12370.98 89.65 54448.38 88888.00 2015-09-18 09:57:10.625 261 12370.92 89.62 54448.38 88888.00 2015-09-18 09:57:10.750 261 12370.90 89.60 54448.38 88888.00 2015-09-18 09:57:10.875 261 12370.85 89.58 54448.38 88888.00 2015-09-18 09:57:11.000 261 12370.88 89.55 54448.38 88888.00 2015-09-18 09:57:11.125 261 12370.83 89.53 54448.38 88888.00 2015-09-18 09:57:11.250 261 12370.75 89.50 54448.38 88888.00 2015-09-18 09:57:11.375 261 12370.77 89.47 54448.40 88888.00 2015-09-18 09:57:11.500 261 12370.77 89.42 54448.40 88888.00 2015-09-18 09:57:11.625 261 12370.73 89.42 54448.38 88888.00 2015-09-18 09:57:11.750 261 12370.65 89.42 54448.38 88888.00 2015-09-18 09:57:11.875 261 12370.60 89.47 54448.40 88888.00 2015-09-18 09:57:12.000 261 12370.60 89.47 54448.40 88888.00 2015-09-18 09:57:12.125 261 12370.55 89.40 54448.40 88888.00 2015-09-18 09:57:12.250 261 12370.60 89.40 54448.40 88888.00 2015-09-18 09:57:12.375 261 12370.65 89.40 54448.38 88888.00 2015-09-18 09:57:12.500 261 12370.55 89.45 54448.40 88888.00 2015-09-18 09:57:12.625 261 12370.48 89.47 54448.38 88888.00 2015-09-18 09:57:12.750 261 12370.48 89.38 54448.35 88888.00 2015-09-18 09:57:12.875 261 12370.42 89.38 54448.35 88888.00 2015-09-18 09:57:13.000 261 12370.38 89.45 54448.35 88888.00 2015-09-18 09:57:13.125 261 12370.35 89.47 54448.35 88888.00 2015-09-18 09:57:13.250 261 12370.30 89.45 54448.38 88888.00 2015-09-18 09:57:13.375 261 12370.23 89.45 54448.32 88888.00 2015-09-18 09:57:13.500 261 12370.17 89.47 54448.35 88888.00 2015-09-18 09:57:13.625 261 12370.23 89.47 54448.35 88888.00 2015-09-18 09:57:13.750 261 12370.23 89.47 54448.35 88888.00 2015-09-18 09:57:13.875 261 12370.23 89.50 54448.35 88888.00 2015-09-18 09:57:14.000 261 12370.12 89.53 54448.32 88888.00 2015-09-18 09:57:14.125 261 12370.02 89.53 54448.32 88888.00 2015-09-18 09:57:14.250 261 12369.98 89.53 54448.32 88888.00 2015-09-18 09:57:14.375 261 12369.98 89.58 54448.35 88888.00 2015-09-18 09:57:14.500 261 12369.92 89.60 54448.32 88888.00 2015-09-18 09:57:14.625 261 12369.90 89.62 54448.30 88888.00 2015-09-18 09:57:14.750 261 12369.88 89.65 54448.30 88888.00 2015-09-18 09:57:14.875 261 12369.83 89.62 54448.30 88888.00 2015-09-18 09:57:15.000 261 12369.75 89.60 54448.30 88888.00 2015-09-18 09:57:15.125 261 12369.67 89.65 54448.32 88888.00 2015-09-18 09:57:15.250 261 12369.60 89.65 54448.32 88888.00 2015-09-18 09:57:15.375 261 12369.62 89.67 54448.30 88888.00 2015-09-18 09:57:15.500 261 12369.60 89.70 54448.32 88888.00 2015-09-18 09:57:15.625 261 12369.58 89.75 54448.32 88888.00 2015-09-18 09:57:15.750 261 12369.52 89.78 54448.35 88888.00 2015-09-18 09:57:15.875 261 12369.40 89.80 54448.32 88888.00 2015-09-18 09:57:16.000 261 12369.33 89.80 54448.32 88888.00 2015-09-18 09:57:16.125 261 12369.27 89.85 54448.32 88888.00 2015-09-18 09:57:16.250 261 12369.15 89.88 54448.32 88888.00 2015-09-18 09:57:16.375 261 12369.12 89.88 54448.32 88888.00 2015-09-18 09:57:16.500 261 12369.10 89.92 54448.32 88888.00 2015-09-18 09:57:16.625 261 12369.05 89.95 54448.35 88888.00 2015-09-18 09:57:16.750 261 12368.92 89.97 54448.35 88888.00 2015-09-18 09:57:16.875 261 12368.95 90.00 54448.35 88888.00 2015-09-18 09:57:17.000 261 12368.95 90.03 54448.35 88888.00 2015-09-18 09:57:17.125 261 12368.85 90.00 54448.35 88888.00 2015-09-18 09:57:17.250 261 12368.75 89.97 54448.35 88888.00 2015-09-18 09:57:17.375 261 12368.77 90.00 54448.32 88888.00 2015-09-18 09:57:17.500 261 12368.70 90.03 54448.35 88888.00 2015-09-18 09:57:17.625 261 12368.60 90.05 54448.35 88888.00 2015-09-18 09:57:17.750 261 12368.60 90.12 54448.38 88888.00 2015-09-18 09:57:17.875 261 12368.55 90.15 54448.38 88888.00 2015-09-18 09:57:18.000 261 12368.48 90.10 54448.32 88888.00 2015-09-18 09:57:18.125 261 12368.45 90.08 54448.35 88888.00 2015-09-18 09:57:18.250 261 12368.38 90.10 54448.38 88888.00 2015-09-18 09:57:18.375 261 12368.35 90.17 54448.38 88888.00 2015-09-18 09:57:18.500 261 12368.27 90.20 54448.38 88888.00 2015-09-18 09:57:18.625 261 12368.27 90.20 54448.35 88888.00 2015-09-18 09:57:18.750 261 12368.27 90.22 54448.35 88888.00 2015-09-18 09:57:18.875 261 12368.17 90.25 54448.35 88888.00 2015-09-18 09:57:19.000 261 12368.15 90.28 54448.32 88888.00 2015-09-18 09:57:19.125 261 12368.20 90.33 54448.35 88888.00 2015-09-18 09:57:19.250 261 12368.12 90.30 54448.35 88888.00 2015-09-18 09:57:19.375 261 12368.05 90.33 54448.30 88888.00 2015-09-18 09:57:19.500 261 12368.00 90.33 54448.32 88888.00 2015-09-18 09:57:19.625 261 12368.05 90.38 54448.35 88888.00 2015-09-18 09:57:19.750 261 12368.05 90.42 54448.35 88888.00 2015-09-18 09:57:19.875 261 12368.02 90.45 54448.35 88888.00 2015-09-18 09:57:20.000 261 12367.95 90.45 54448.32 88888.00 2015-09-18 09:57:20.125 261 12367.90 90.50 54448.32 88888.00 2015-09-18 09:57:20.250 261 12367.85 90.50 54448.32 88888.00 2015-09-18 09:57:20.375 261 12367.83 90.50 54448.32 88888.00 2015-09-18 09:57:20.500 261 12367.80 90.55 54448.30 88888.00 2015-09-18 09:57:20.625 261 12367.83 90.58 54448.32 88888.00 2015-09-18 09:57:20.750 261 12367.83 90.58 54448.32 88888.00 2015-09-18 09:57:20.875 261 12367.80 90.67 54448.32 88888.00 2015-09-18 09:57:21.000 261 12367.75 90.70 54448.32 88888.00 2015-09-18 09:57:21.125 261 12367.73 90.67 54448.30 88888.00 2015-09-18 09:57:21.250 261 12367.62 90.70 54448.28 88888.00 2015-09-18 09:57:21.375 261 12367.67 90.72 54448.30 88888.00 2015-09-18 09:57:21.500 261 12367.67 90.75 54448.30 88888.00 2015-09-18 09:57:21.625 261 12367.67 90.78 54448.30 88888.00 2015-09-18 09:57:21.750 261 12367.67 90.78 54448.30 88888.00 2015-09-18 09:57:21.875 261 12367.70 90.78 54448.30 88888.00 2015-09-18 09:57:22.000 261 12367.62 90.80 54448.30 88888.00 2015-09-18 09:57:22.125 261 12367.67 90.83 54448.30 88888.00 2015-09-18 09:57:22.250 261 12367.65 90.83 54448.28 88888.00 2015-09-18 09:57:22.375 261 12367.67 90.85 54448.28 88888.00 2015-09-18 09:57:22.500 261 12367.67 90.85 54448.28 88888.00 2015-09-18 09:57:22.625 261 12367.75 90.83 54448.30 88888.00 2015-09-18 09:57:22.750 261 12367.70 90.83 54448.28 88888.00 2015-09-18 09:57:22.875 261 12367.67 90.83 54448.28 88888.00 2015-09-18 09:57:23.000 261 12367.65 90.83 54448.25 88888.00 2015-09-18 09:57:23.125 261 12367.70 90.83 54448.28 88888.00 2015-09-18 09:57:23.250 261 12367.75 90.78 54448.25 88888.00 2015-09-18 09:57:23.375 261 12367.83 90.75 54448.25 88888.00 2015-09-18 09:57:23.500 261 12367.88 90.75 54448.25 88888.00 2015-09-18 09:57:23.625 261 12367.92 90.75 54448.25 88888.00 2015-09-18 09:57:23.750 261 12367.95 90.72 54448.22 88888.00 2015-09-18 09:57:23.875 261 12367.92 90.72 54448.20 88888.00 2015-09-18 09:57:24.000 261 12367.98 90.72 54448.18 88888.00 2015-09-18 09:57:24.125 261 12368.00 90.70 54448.18 88888.00 2015-09-18 09:57:24.250 261 12368.05 90.65 54448.22 88888.00 2015-09-18 09:57:24.375 261 12368.12 90.65 54448.22 88888.00 2015-09-18 09:57:24.500 261 12368.23 90.67 54448.22 88888.00 2015-09-18 09:57:24.625 261 12368.25 90.60 54448.20 88888.00 2015-09-18 09:57:24.750 261 12368.25 90.55 54448.20 88888.00 2015-09-18 09:57:24.875 261 12368.27 90.55 54448.22 88888.00 2015-09-18 09:57:25.000 261 12368.27 90.47 54448.20 88888.00 2015-09-18 09:57:25.125 261 12368.25 90.47 54448.22 88888.00 2015-09-18 09:57:25.250 261 12368.23 90.42 54448.20 88888.00 2015-09-18 09:57:25.375 261 12368.25 90.38 54448.20 88888.00 2015-09-18 09:57:25.500 261 12368.27 90.35 54448.22 88888.00 2015-09-18 09:57:25.625 261 12368.33 90.35 54448.22 88888.00 2015-09-18 09:57:25.750 261 12368.45 90.30 54448.22 88888.00 2015-09-18 09:57:25.875 261 12368.45 90.20 54448.20 88888.00 2015-09-18 09:57:26.000 261 12368.38 90.12 54448.18 88888.00 2015-09-18 09:57:26.125 261 12368.40 90.12 54448.20 88888.00 2015-09-18 09:57:26.250 261 12368.45 90.05 54448.22 88888.00 2015-09-18 09:57:26.375 261 12368.45 90.03 54448.22 88888.00 2015-09-18 09:57:26.500 261 12368.45 90.03 54448.25 88888.00 2015-09-18 09:57:26.625 261 12368.48 89.97 54448.22 88888.00 2015-09-18 09:57:26.750 261 12368.52 89.92 54448.22 88888.00 2015-09-18 09:57:26.875 261 12368.60 89.85 54448.22 88888.00 2015-09-18 09:57:27.000 261 12368.60 89.80 54448.20 88888.00 2015-09-18 09:57:27.125 261 12368.60 89.80 54448.22 88888.00 2015-09-18 09:57:27.250 261 12368.58 89.75 54448.22 88888.00 2015-09-18 09:57:27.375 261 12368.65 89.72 54448.25 88888.00 2015-09-18 09:57:27.500 261 12368.70 89.70 54448.25 88888.00 2015-09-18 09:57:27.625 261 12368.73 89.67 54448.25 88888.00 2015-09-18 09:57:27.750 261 12368.70 89.70 54448.28 88888.00 2015-09-18 09:57:27.875 261 12368.67 89.67 54448.25 88888.00 2015-09-18 09:57:28.000 261 12368.65 89.67 54448.25 88888.00 2015-09-18 09:57:28.125 261 12368.62 89.65 54448.25 88888.00 2015-09-18 09:57:28.250 261 12368.67 89.62 54448.22 88888.00 2015-09-18 09:57:28.375 261 12368.73 89.62 54448.28 88888.00 2015-09-18 09:57:28.500 261 12368.67 89.62 54448.30 88888.00 2015-09-18 09:57:28.625 261 12368.67 89.60 54448.28 88888.00 2015-09-18 09:57:28.750 261 12368.70 89.62 54448.28 88888.00 2015-09-18 09:57:28.875 261 12368.70 89.62 54448.28 88888.00 2015-09-18 09:57:29.000 261 12368.75 89.60 54448.25 88888.00 2015-09-18 09:57:29.125 261 12368.80 89.60 54448.28 88888.00 2015-09-18 09:57:29.250 261 12368.80 89.53 54448.30 88888.00 2015-09-18 09:57:29.375 261 12368.75 89.47 54448.30 88888.00 2015-09-18 09:57:29.500 261 12368.75 89.45 54448.28 88888.00 2015-09-18 09:57:29.625 261 12368.83 89.45 54448.28 88888.00 2015-09-18 09:57:29.750 261 12368.83 89.42 54448.30 88888.00 2015-09-18 09:57:29.875 261 12368.85 89.45 54448.30 88888.00 2015-09-18 09:57:30.000 261 12368.88 89.45 54448.28 88888.00 2015-09-18 09:57:30.125 261 12368.88 89.42 54448.30 88888.00 2015-09-18 09:57:30.250 261 12368.85 89.40 54448.30 88888.00 2015-09-18 09:57:30.375 261 12368.88 89.40 54448.30 88888.00 2015-09-18 09:57:30.500 261 12368.92 89.40 54448.32 88888.00 2015-09-18 09:57:30.625 261 12368.90 89.40 54448.32 88888.00 2015-09-18 09:57:30.750 261 12368.83 89.35 54448.32 88888.00 2015-09-18 09:57:30.875 261 12368.85 89.35 54448.32 88888.00 2015-09-18 09:57:31.000 261 12368.90 89.35 54448.32 88888.00 2015-09-18 09:57:31.125 261 12368.88 89.30 54448.32 88888.00 2015-09-18 09:57:31.250 261 12368.92 89.30 54448.35 88888.00 2015-09-18 09:57:31.375 261 12369.00 89.33 54448.35 88888.00 2015-09-18 09:57:31.500 261 12368.95 89.35 54448.35 88888.00 2015-09-18 09:57:31.625 261 12368.92 89.35 54448.32 88888.00 2015-09-18 09:57:31.750 261 12368.92 89.33 54448.32 88888.00 2015-09-18 09:57:31.875 261 12368.92 89.30 54448.32 88888.00 2015-09-18 09:57:32.000 261 12368.92 89.30 54448.32 88888.00 2015-09-18 09:57:32.125 261 12368.85 89.35 54448.35 88888.00 2015-09-18 09:57:32.250 261 12368.75 89.28 54448.35 88888.00 2015-09-18 09:57:32.375 261 12368.77 89.28 54448.35 88888.00 2015-09-18 09:57:32.500 261 12368.80 89.25 54448.35 88888.00 2015-09-18 09:57:32.625 261 12368.85 89.28 54448.38 88888.00 2015-09-18 09:57:32.750 261 12368.80 89.28 54448.35 88888.00 2015-09-18 09:57:32.875 261 12368.75 89.28 54448.38 88888.00 2015-09-18 09:57:33.000 261 12368.75 89.25 54448.38 88888.00 2015-09-18 09:57:33.125 261 12368.77 89.20 54448.38 88888.00 2015-09-18 09:57:33.250 261 12368.75 89.17 54448.40 88888.00 2015-09-18 09:57:33.375 261 12368.77 89.20 54448.38 88888.00 2015-09-18 09:57:33.500 261 12368.67 89.17 54448.38 88888.00 2015-09-18 09:57:33.625 261 12368.75 89.15 54448.40 88888.00 2015-09-18 09:57:33.750 261 12368.77 89.12 54448.38 88888.00 2015-09-18 09:57:33.875 261 12368.70 89.12 54448.38 88888.00 2015-09-18 09:57:34.000 261 12368.65 89.12 54448.38 88888.00 2015-09-18 09:57:34.125 261 12368.65 89.10 54448.40 88888.00 2015-09-18 09:57:34.250 261 12368.65 89.12 54448.40 88888.00 2015-09-18 09:57:34.375 261 12368.65 89.12 54448.40 88888.00 2015-09-18 09:57:34.500 261 12368.62 89.10 54448.40 88888.00 2015-09-18 09:57:34.625 261 12368.65 89.03 54448.38 88888.00 2015-09-18 09:57:34.750 261 12368.73 88.97 54448.35 88888.00 2015-09-18 09:57:34.875 261 12368.80 88.95 54448.35 88888.00 2015-09-18 09:57:35.000 261 12368.77 88.92 54448.38 88888.00 2015-09-18 09:57:35.125 261 12368.73 88.90 54448.38 88888.00 2015-09-18 09:57:35.250 261 12368.73 88.90 54448.40 88888.00 2015-09-18 09:57:35.375 261 12368.75 88.92 54448.40 88888.00 2015-09-18 09:57:35.500 261 12368.73 88.95 54448.40 88888.00 2015-09-18 09:57:35.625 261 12368.73 88.88 54448.40 88888.00 2015-09-18 09:57:35.750 261 12368.75 88.83 54448.43 88888.00 2015-09-18 09:57:35.875 261 12368.77 88.78 54448.43 88888.00 2015-09-18 09:57:36.000 261 12368.77 88.72 54448.38 88888.00 2015-09-18 09:57:36.125 261 12368.77 88.75 54448.40 88888.00 2015-09-18 09:57:36.250 261 12368.73 88.67 54448.43 88888.00 2015-09-18 09:57:36.375 261 12368.73 88.65 54448.40 88888.00 2015-09-18 09:57:36.500 261 12368.77 88.60 54448.40 88888.00 2015-09-18 09:57:36.625 261 12368.73 88.58 54448.40 88888.00 2015-09-18 09:57:36.750 261 12368.77 88.60 54448.43 88888.00 2015-09-18 09:57:36.875 261 12368.73 88.55 54448.43 88888.00 2015-09-18 09:57:37.000 261 12368.67 88.53 54448.43 88888.00 2015-09-18 09:57:37.125 261 12368.65 88.50 54448.40 88888.00 2015-09-18 09:57:37.250 261 12368.67 88.45 54448.40 88888.00 2015-09-18 09:57:37.375 261 12368.75 88.42 54448.38 88888.00 2015-09-18 09:57:37.500 261 12368.73 88.40 54448.38 88888.00 2015-09-18 09:57:37.625 261 12368.67 88.42 54448.40 88888.00 2015-09-18 09:57:37.750 261 12368.62 88.42 54448.40 88888.00 2015-09-18 09:57:37.875 261 12368.55 88.38 54448.38 88888.00 2015-09-18 09:57:38.000 261 12368.52 88.40 54448.38 88888.00 2015-09-18 09:57:38.125 261 12368.45 88.38 54448.38 88888.00 2015-09-18 09:57:38.250 261 12368.42 88.38 54448.40 88888.00 2015-09-18 09:57:38.375 261 12368.42 88.38 54448.40 88888.00 2015-09-18 09:57:38.500 261 12368.40 88.40 54448.40 88888.00 2015-09-18 09:57:38.625 261 12368.40 88.40 54448.40 88888.00 2015-09-18 09:57:38.750 261 12368.38 88.42 54448.43 88888.00 2015-09-18 09:57:38.875 261 12368.40 88.42 54448.43 88888.00 2015-09-18 09:57:39.000 261 12368.33 88.42 54448.43 88888.00 2015-09-18 09:57:39.125 261 12368.25 88.42 54448.43 88888.00 2015-09-18 09:57:39.250 261 12368.20 88.42 54448.40 88888.00 2015-09-18 09:57:39.375 261 12368.20 88.45 54448.43 88888.00 2015-09-18 09:57:39.500 261 12368.15 88.45 54448.40 88888.00 2015-09-18 09:57:39.625 261 12368.12 88.45 54448.40 88888.00 2015-09-18 09:57:39.750 261 12368.02 88.47 54448.40 88888.00 2015-09-18 09:57:39.875 261 12368.05 88.47 54448.43 88888.00 2015-09-18 09:57:40.000 261 12368.02 88.50 54448.40 88888.00 2015-09-18 09:57:40.125 261 12367.98 88.53 54448.40 88888.00 2015-09-18 09:57:40.250 261 12367.92 88.55 54448.43 88888.00 2015-09-18 09:57:40.375 261 12367.95 88.55 54448.43 88888.00 2015-09-18 09:57:40.500 261 12367.98 88.55 54448.45 88888.00 2015-09-18 09:57:40.625 261 12367.95 88.60 54448.43 88888.00 2015-09-18 09:57:40.750 261 12367.90 88.62 54448.40 88888.00 2015-09-18 09:57:40.875 261 12367.90 88.67 54448.40 88888.00 2015-09-18 09:57:41.000 261 12367.90 88.65 54448.40 88888.00 2015-09-18 09:57:41.125 261 12367.95 88.70 54448.40 88888.00 2015-09-18 09:57:41.250 261 12367.90 88.70 54448.43 88888.00 2015-09-18 09:57:41.375 261 12367.83 88.70 54448.40 88888.00 2015-09-18 09:57:41.500 261 12367.75 88.72 54448.40 88888.00 2015-09-18 09:57:41.625 261 12367.83 88.72 54448.43 88888.00 2015-09-18 09:57:41.750 261 12367.88 88.75 54448.40 88888.00 2015-09-18 09:57:41.875 261 12367.88 88.78 54448.40 88888.00 2015-09-18 09:57:42.000 261 12367.90 88.83 54448.38 88888.00 2015-09-18 09:57:42.125 261 12367.85 88.83 54448.35 88888.00 2015-09-18 09:57:42.250 261 12367.85 88.83 54448.38 88888.00 2015-09-18 09:57:42.375 261 12367.92 88.83 54448.43 88888.00 2015-09-18 09:57:42.500 261 12367.90 88.85 54448.40 88888.00 2015-09-18 09:57:42.625 261 12367.88 88.85 54448.40 88888.00 2015-09-18 09:57:42.750 261 12367.88 88.85 54448.40 88888.00 2015-09-18 09:57:42.875 261 12367.88 88.90 54448.40 88888.00 2015-09-18 09:57:43.000 261 12367.83 88.92 54448.43 88888.00 2015-09-18 09:57:43.125 261 12367.80 88.92 54448.40 88888.00 2015-09-18 09:57:43.250 261 12367.88 88.90 54448.40 88888.00 2015-09-18 09:57:43.375 261 12367.98 88.92 54448.40 88888.00 2015-09-18 09:57:43.500 261 12368.00 88.88 54448.40 88888.00 2015-09-18 09:57:43.625 261 12368.00 88.90 54448.40 88888.00 2015-09-18 09:57:43.750 261 12367.95 88.97 54448.45 88888.00 2015-09-18 09:57:43.875 261 12367.92 88.95 54448.43 88888.00 2015-09-18 09:57:44.000 261 12367.98 88.97 54448.43 88888.00 2015-09-18 09:57:44.125 261 12368.00 88.97 54448.43 88888.00 2015-09-18 09:57:44.250 261 12368.02 89.00 54448.43 88888.00 2015-09-18 09:57:44.375 261 12368.08 89.03 54448.40 88888.00 2015-09-18 09:57:44.500 261 12368.05 89.03 54448.43 88888.00 2015-09-18 09:57:44.625 261 12368.02 89.05 54448.47 88888.00 2015-09-18 09:57:44.750 261 12368.00 88.95 54448.45 88888.00 2015-09-18 09:57:44.875 261 12368.00 88.95 54448.43 88888.00 2015-09-18 09:57:45.000 261 12368.05 89.00 54448.45 88888.00 2015-09-18 09:57:45.125 261 12368.12 89.00 54448.45 88888.00 2015-09-18 09:57:45.250 261 12368.12 88.97 54448.43 88888.00 2015-09-18 09:57:45.375 261 12368.12 89.00 54448.45 88888.00 2015-09-18 09:57:45.500 261 12368.08 89.00 54448.45 88888.00 2015-09-18 09:57:45.625 261 12368.10 89.00 54448.45 88888.00 2015-09-18 09:57:45.750 261 12368.15 89.03 54448.47 88888.00 2015-09-18 09:57:45.875 261 12368.17 89.10 54448.47 88888.00 2015-09-18 09:57:46.000 261 12368.20 89.12 54448.45 88888.00 2015-09-18 09:57:46.125 261 12368.17 89.10 54448.47 88888.00 2015-09-18 09:57:46.250 261 12368.17 89.08 54448.47 88888.00 2015-09-18 09:57:46.375 261 12368.25 89.08 54448.45 88888.00 2015-09-18 09:57:46.500 261 12368.25 89.10 54448.43 88888.00 2015-09-18 09:57:46.625 261 12368.23 89.08 54448.43 88888.00 2015-09-18 09:57:46.750 261 12368.20 89.10 54448.43 88888.00 2015-09-18 09:57:46.875 261 12368.23 89.15 54448.45 88888.00 2015-09-18 09:57:47.000 261 12368.27 89.12 54448.45 88888.00 2015-09-18 09:57:47.125 261 12368.27 89.15 54448.45 88888.00 2015-09-18 09:57:47.250 261 12368.23 89.12 54448.45 88888.00 2015-09-18 09:57:47.375 261 12368.27 89.17 54448.45 88888.00 2015-09-18 09:57:47.500 261 12368.30 89.20 54448.47 88888.00 2015-09-18 09:57:47.625 261 12368.30 89.20 54448.50 88888.00 2015-09-18 09:57:47.750 261 12368.30 89.17 54448.50 88888.00 2015-09-18 09:57:47.875 261 12368.38 89.17 54448.50 88888.00 2015-09-18 09:57:48.000 261 12368.45 89.22 54448.45 88888.00 2015-09-18 09:57:48.125 261 12368.42 89.25 54448.47 88888.00 2015-09-18 09:57:48.250 261 12368.35 89.22 54448.47 88888.00 2015-09-18 09:57:48.375 261 12368.38 89.22 54448.47 88888.00 2015-09-18 09:57:48.500 261 12368.42 89.22 54448.50 88888.00 2015-09-18 09:57:48.625 261 12368.50 89.20 54448.47 88888.00 2015-09-18 09:57:48.750 261 12368.55 89.20 54448.47 88888.00 2015-09-18 09:57:48.875 261 12368.55 89.17 54448.50 88888.00 2015-09-18 09:57:49.000 261 12368.52 89.17 54448.50 88888.00 2015-09-18 09:57:49.125 261 12368.55 89.15 54448.50 88888.00 2015-09-18 09:57:49.250 261 12368.65 89.12 54448.53 88888.00 2015-09-18 09:57:49.375 261 12368.75 89.10 54448.50 88888.00 2015-09-18 09:57:49.500 261 12368.73 89.12 54448.53 88888.00 2015-09-18 09:57:49.625 261 12368.75 89.15 54448.55 88888.00 2015-09-18 09:57:49.750 261 12368.73 89.12 54448.55 88888.00 2015-09-18 09:57:49.875 261 12368.65 89.10 54448.55 88888.00 2015-09-18 09:57:50.000 261 12368.70 89.08 54448.53 88888.00 2015-09-18 09:57:50.125 261 12368.75 89.10 54448.55 88888.00 2015-09-18 09:57:50.250 261 12368.77 89.12 54448.60 88888.00 2015-09-18 09:57:50.375 261 12368.83 89.12 54448.60 88888.00 2015-09-18 09:57:50.500 261 12368.83 89.12 54448.57 88888.00 2015-09-18 09:57:50.625 261 12368.85 89.15 54448.57 88888.00 2015-09-18 09:57:50.750 261 12368.83 89.15 54448.60 88888.00 2015-09-18 09:57:50.875 261 12368.83 89.17 54448.60 88888.00 2015-09-18 09:57:51.000 261 12368.90 89.20 54448.62 88888.00 2015-09-18 09:57:51.125 261 12368.92 89.20 54448.62 88888.00 2015-09-18 09:57:51.250 261 12368.85 89.22 54448.62 88888.00 2015-09-18 09:57:51.375 261 12368.80 89.22 54448.62 88888.00 2015-09-18 09:57:51.500 261 12368.77 89.22 54448.62 88888.00 2015-09-18 09:57:51.625 261 12368.77 89.22 54448.65 88888.00 2015-09-18 09:57:51.750 261 12368.80 89.25 54448.65 88888.00 2015-09-18 09:57:51.875 261 12368.77 89.30 54448.65 88888.00 2015-09-18 09:57:52.000 261 12368.77 89.35 54448.62 88888.00 2015-09-18 09:57:52.125 261 12368.77 89.38 54448.62 88888.00 2015-09-18 09:57:52.250 261 12368.88 89.30 54448.62 88888.00 2015-09-18 09:57:52.375 261 12368.85 89.33 54448.60 88888.00 2015-09-18 09:57:52.500 261 12368.83 89.30 54448.60 88888.00 2015-09-18 09:57:52.625 261 12368.83 89.30 54448.57 88888.00 2015-09-18 09:57:52.750 261 12368.85 89.30 54448.60 88888.00 2015-09-18 09:57:52.875 261 12368.88 89.33 54448.62 88888.00 2015-09-18 09:57:53.000 261 12368.92 89.30 54448.60 88888.00 2015-09-18 09:57:53.125 261 12369.00 89.30 54448.65 88888.00 2015-09-18 09:57:53.250 261 12368.92 89.33 54448.62 88888.00 2015-09-18 09:57:53.375 261 12368.88 89.35 54448.60 88888.00 2015-09-18 09:57:53.500 261 12368.92 89.35 54448.60 88888.00 2015-09-18 09:57:53.625 261 12368.98 89.30 54448.60 88888.00 2015-09-18 09:57:53.750 261 12369.00 89.33 54448.60 88888.00 2015-09-18 09:57:53.875 261 12369.02 89.35 54448.57 88888.00 2015-09-18 09:57:54.000 261 12369.02 89.30 54448.60 88888.00 2015-09-18 09:57:54.125 261 12369.00 89.25 54448.60 88888.00 2015-09-18 09:57:54.250 261 12369.05 89.25 54448.57 88888.00 2015-09-18 09:57:54.375 261 12369.10 89.20 54448.57 88888.00 2015-09-18 09:57:54.500 261 12369.08 89.17 54448.57 88888.00 2015-09-18 09:57:54.625 261 12369.02 89.22 54448.60 88888.00 2015-09-18 09:57:54.750 261 12369.12 89.22 54448.62 88888.00 2015-09-18 09:57:54.875 261 12369.12 89.25 54448.60 88888.00 2015-09-18 09:57:55.000 261 12369.08 89.22 54448.57 88888.00 2015-09-18 09:57:55.125 261 12369.15 89.25 54448.62 88888.00 2015-09-18 09:57:55.250 261 12369.17 89.17 54448.62 88888.00 2015-09-18 09:57:55.375 261 12369.17 89.20 54448.62 88888.00 2015-09-18 09:57:55.500 261 12369.15 89.22 54448.65 88888.00 2015-09-18 09:57:55.625 261 12369.15 89.22 54448.62 88888.00 2015-09-18 09:57:55.750 261 12369.17 89.20 54448.62 88888.00 2015-09-18 09:57:55.875 261 12369.25 89.15 54448.65 88888.00 2015-09-18 09:57:56.000 261 12369.20 89.12 54448.62 88888.00 2015-09-18 09:57:56.125 261 12369.12 89.12 54448.65 88888.00 2015-09-18 09:57:56.250 261 12369.15 89.12 54448.68 88888.00 2015-09-18 09:57:56.375 261 12369.25 89.17 54448.68 88888.00 2015-09-18 09:57:56.500 261 12369.30 89.20 54448.70 88888.00 2015-09-18 09:57:56.625 261 12369.25 89.20 54448.68 88888.00 2015-09-18 09:57:56.750 261 12369.30 89.22 54448.68 88888.00 2015-09-18 09:57:56.875 261 12369.25 89.25 54448.72 88888.00 2015-09-18 09:57:57.000 261 12369.20 89.22 54448.72 88888.00 2015-09-18 09:57:57.125 261 12369.27 89.25 54448.72 88888.00 2015-09-18 09:57:57.250 261 12369.27 89.30 54448.72 88888.00 2015-09-18 09:57:57.375 261 12369.27 89.35 54448.72 88888.00 2015-09-18 09:57:57.500 261 12369.23 89.42 54448.70 88888.00 2015-09-18 09:57:57.625 261 12369.25 89.45 54448.72 88888.00 2015-09-18 09:57:57.750 261 12369.23 89.45 54448.72 88888.00 2015-09-18 09:57:57.875 261 12369.23 89.42 54448.72 88888.00 2015-09-18 09:57:58.000 261 12369.25 89.38 54448.72 88888.00 2015-09-18 09:57:58.125 261 12369.33 89.38 54448.70 88888.00 2015-09-18 09:57:58.250 261 12369.27 89.42 54448.75 88888.00 2015-09-18 09:57:58.375 261 12369.23 89.47 54448.75 88888.00 2015-09-18 09:57:58.500 261 12369.23 89.45 54448.78 88888.00 2015-09-18 09:57:58.625 261 12369.23 89.45 54448.78 88888.00 2015-09-18 09:57:58.750 261 12369.25 89.47 54448.78 88888.00 2015-09-18 09:57:58.875 261 12369.20 89.45 54448.78 88888.00 2015-09-18 09:57:59.000 261 12369.20 89.42 54448.78 88888.00 2015-09-18 09:57:59.125 261 12369.23 89.42 54448.78 88888.00 2015-09-18 09:57:59.250 261 12369.20 89.40 54448.78 88888.00 2015-09-18 09:57:59.375 261 12369.20 89.45 54448.78 88888.00 2015-09-18 09:57:59.500 261 12369.23 89.50 54448.78 88888.00 2015-09-18 09:57:59.625 261 12369.27 89.50 54448.78 88888.00 2015-09-18 09:57:59.750 261 12369.27 89.47 54448.80 88888.00 2015-09-18 09:57:59.875 261 12369.23 89.47 54448.78 88888.00 2015-09-18 09:58:00.000 261 12369.17 89.47 54448.80 88888.00 2015-09-18 09:58:00.125 261 12369.15 89.47 54448.80 88888.00 2015-09-18 09:58:00.250 261 12369.17 89.45 54448.82 88888.00 2015-09-18 09:58:00.375 261 12369.23 89.50 54448.85 88888.00 2015-09-18 09:58:00.500 261 12369.23 89.55 54448.82 88888.00 2015-09-18 09:58:00.625 261 12369.20 89.55 54448.82 88888.00 2015-09-18 09:58:00.750 261 12369.15 89.55 54448.80 88888.00 2015-09-18 09:58:00.875 261 12369.12 89.53 54448.82 88888.00 2015-09-18 09:58:01.000 261 12369.17 89.58 54448.80 88888.00 2015-09-18 09:58:01.125 261 12369.20 89.60 54448.80 88888.00 2015-09-18 09:58:01.250 261 12369.20 89.62 54448.82 88888.00 2015-09-18 09:58:01.375 261 12369.23 89.62 54448.82 88888.00 2015-09-18 09:58:01.500 261 12369.20 89.65 54448.85 88888.00 2015-09-18 09:58:01.625 261 12369.20 89.67 54448.88 88888.00 2015-09-18 09:58:01.750 261 12369.20 89.72 54448.88 88888.00 2015-09-18 09:58:01.875 261 12369.15 89.75 54448.88 88888.00 2015-09-18 09:58:02.000 261 12369.15 89.80 54448.85 88888.00 2015-09-18 09:58:02.125 261 12369.23 89.80 54448.88 88888.00 2015-09-18 09:58:02.250 261 12369.25 89.83 54448.88 88888.00 2015-09-18 09:58:02.375 261 12369.23 89.83 54448.85 88888.00 2015-09-18 09:58:02.500 261 12369.20 89.85 54448.88 88888.00 2015-09-18 09:58:02.625 261 12369.27 89.92 54448.88 88888.00 2015-09-18 09:58:02.750 261 12369.35 89.95 54448.90 88888.00 2015-09-18 09:58:02.875 261 12369.35 89.97 54448.88 88888.00 2015-09-18 09:58:03.000 261 12369.38 90.03 54448.88 88888.00 2015-09-18 09:58:03.125 261 12369.33 90.03 54448.90 88888.00 2015-09-18 09:58:03.250 261 12369.38 90.05 54448.90 88888.00 2015-09-18 09:58:03.375 261 12369.52 90.08 54448.90 88888.00 2015-09-18 09:58:03.500 261 12369.55 90.12 54448.90 88888.00 2015-09-18 09:58:03.625 261 12369.52 90.15 54448.93 88888.00 2015-09-18 09:58:03.750 261 12369.58 90.17 54448.93 88888.00 2015-09-18 09:58:03.875 261 12369.55 90.15 54448.90 88888.00 2015-09-18 09:58:04.000 261 12369.60 90.17 54448.93 88888.00 2015-09-18 09:58:04.125 261 12369.65 90.20 54448.95 88888.00 2015-09-18 09:58:04.250 261 12369.70 90.20 54448.95 88888.00 2015-09-18 09:58:04.375 261 12369.75 90.25 54448.93 88888.00 2015-09-18 09:58:04.500 261 12369.80 90.22 54448.93 88888.00 2015-09-18 09:58:04.625 261 12369.88 90.25 54448.93 88888.00 2015-09-18 09:58:04.750 261 12369.92 90.22 54448.93 88888.00 2015-09-18 09:58:04.875 261 12369.98 90.20 54448.93 88888.00 2015-09-18 09:58:05.000 261 12369.95 90.20 54448.93 88888.00 2015-09-18 09:58:05.125 261 12370.00 90.20 54448.93 88888.00 2015-09-18 09:58:05.250 261 12370.02 90.15 54448.93 88888.00 2015-09-18 09:58:05.375 261 12370.08 90.15 54448.90 88888.00 2015-09-18 09:58:05.500 261 12370.08 90.17 54448.93 88888.00 2015-09-18 09:58:05.625 261 12370.15 90.15 54448.93 88888.00 2015-09-18 09:58:05.750 261 12370.20 90.12 54448.95 88888.00 2015-09-18 09:58:05.875 261 12370.23 90.15 54448.95 88888.00 2015-09-18 09:58:06.000 261 12370.27 90.12 54448.95 88888.00 2015-09-18 09:58:06.125 261 12370.30 90.15 54448.97 88888.00 2015-09-18 09:58:06.250 261 12370.30 90.12 54448.97 88888.00 2015-09-18 09:58:06.375 261 12370.33 90.15 54448.97 88888.00 2015-09-18 09:58:06.500 261 12370.35 90.12 54448.97 88888.00 2015-09-18 09:58:06.625 261 12370.38 90.10 54448.97 88888.00 2015-09-18 09:58:06.750 261 12370.40 90.12 54448.97 88888.00 2015-09-18 09:58:06.875 261 12370.40 90.15 54448.97 88888.00 2015-09-18 09:58:07.000 261 12370.40 90.17 54449.00 88888.00 2015-09-18 09:58:07.125 261 12370.33 90.15 54449.00 88888.00 2015-09-18 09:58:07.250 261 12370.25 90.17 54449.03 88888.00 2015-09-18 09:58:07.375 261 12370.33 90.20 54449.03 88888.00 2015-09-18 09:58:07.500 261 12370.40 90.22 54449.03 88888.00 2015-09-18 09:58:07.625 261 12370.38 90.20 54449.00 88888.00 2015-09-18 09:58:07.750 261 12370.33 90.22 54449.00 88888.00 2015-09-18 09:58:07.875 261 12370.38 90.30 54449.03 88888.00 2015-09-18 09:58:08.000 261 12370.42 90.33 54449.03 88888.00 2015-09-18 09:58:08.125 261 12370.38 90.35 54449.03 88888.00 2015-09-18 09:58:08.250 261 12370.33 90.42 54449.07 88888.00 2015-09-18 09:58:08.375 261 12370.33 90.50 54449.05 88888.00 2015-09-18 09:58:08.500 261 12370.30 90.53 54449.05 88888.00 2015-09-18 09:58:08.625 261 12370.25 90.47 54449.00 88888.00 2015-09-18 09:58:08.750 261 12370.33 90.50 54449.05 88888.00 2015-09-18 09:58:08.875 261 12370.40 90.55 54449.07 88888.00 2015-09-18 09:58:09.000 261 12370.40 90.60 54449.07 88888.00 2015-09-18 09:58:09.125 261 12370.38 90.65 54449.07 88888.00 2015-09-18 09:58:09.250 261 12370.25 90.70 54449.07 88888.00 2015-09-18 09:58:09.375 261 12370.27 90.75 54449.07 88888.00 2015-09-18 09:58:09.500 261 12370.23 90.80 54449.10 88888.00 2015-09-18 09:58:09.625 261 12370.17 90.85 54449.10 88888.00 2015-09-18 09:58:09.750 261 12370.17 90.85 54449.10 88888.00 2015-09-18 09:58:09.875 261 12370.20 90.90 54449.12 88888.00 2015-09-18 09:58:10.000 261 12370.25 90.92 54449.10 88888.00 2015-09-18 09:58:10.125 261 12370.23 90.97 54449.10 88888.00 2015-09-18 09:58:10.250 261 12370.20 91.03 54449.10 88888.00 2015-09-18 09:58:10.375 261 12370.25 91.05 54449.10 88888.00 2015-09-18 09:58:10.500 261 12370.23 91.05 54449.10 88888.00 2015-09-18 09:58:10.625 261 12370.23 91.10 54449.07 88888.00 2015-09-18 09:58:10.750 261 12370.25 91.15 54449.07 88888.00 2015-09-18 09:58:10.875 261 12370.30 91.17 54449.07 88888.00 2015-09-18 09:58:11.000 261 12370.40 91.17 54449.07 88888.00 2015-09-18 09:58:11.125 261 12370.45 91.22 54449.07 88888.00 2015-09-18 09:58:11.250 261 12370.45 91.25 54449.10 88888.00 2015-09-18 09:58:11.375 261 12370.48 91.28 54449.05 88888.00 2015-09-18 09:58:11.500 261 12370.50 91.25 54449.07 88888.00 2015-09-18 09:58:11.625 261 12370.48 91.28 54449.10 88888.00 2015-09-18 09:58:11.750 261 12370.52 91.28 54449.10 88888.00 2015-09-18 09:58:11.875 261 12370.55 91.28 54449.07 88888.00 2015-09-18 09:58:12.000 261 12370.58 91.30 54449.07 88888.00 2015-09-18 09:58:12.125 261 12370.60 91.35 54449.07 88888.00 2015-09-18 09:58:12.250 261 12370.65 91.38 54449.12 88888.00 2015-09-18 09:58:12.375 261 12370.67 91.38 54449.15 88888.00 2015-09-18 09:58:12.500 261 12370.67 91.40 54449.12 88888.00 2015-09-18 09:58:12.625 261 12370.70 91.40 54449.15 88888.00 2015-09-18 09:58:12.750 261 12370.73 91.42 54449.12 88888.00 2015-09-18 09:58:12.875 261 12370.75 91.47 54449.12 88888.00 2015-09-18 09:58:13.000 261 12370.83 91.50 54449.12 88888.00 2015-09-18 09:58:13.125 261 12370.85 91.47 54449.15 88888.00 2015-09-18 09:58:13.250 261 12370.83 91.50 54449.18 88888.00 2015-09-18 09:58:13.375 261 12370.85 91.55 54449.20 88888.00 2015-09-18 09:58:13.500 261 12370.85 91.55 54449.20 88888.00 2015-09-18 09:58:13.625 261 12370.83 91.60 54449.20 88888.00 2015-09-18 09:58:13.750 261 12370.77 91.60 54449.22 88888.00 2015-09-18 09:58:13.875 261 12370.77 91.62 54449.22 88888.00 2015-09-18 09:58:14.000 261 12370.73 91.62 54449.20 88888.00 2015-09-18 09:58:14.125 261 12370.77 91.65 54449.22 88888.00 2015-09-18 09:58:14.250 261 12370.75 91.72 54449.25 88888.00 2015-09-18 09:58:14.375 261 12370.80 91.72 54449.22 88888.00 2015-09-18 09:58:14.500 261 12370.80 91.72 54449.25 88888.00 2015-09-18 09:58:14.625 261 12370.77 91.75 54449.28 88888.00 2015-09-18 09:58:14.750 261 12370.77 91.78 54449.28 88888.00 2015-09-18 09:58:14.875 261 12370.75 91.83 54449.28 88888.00 2015-09-18 09:58:15.000 261 12370.75 91.90 54449.30 88888.00 2015-09-18 09:58:15.125 261 12370.75 91.90 54449.30 88888.00 2015-09-18 09:58:15.250 261 12370.73 91.88 54449.32 88888.00 2015-09-18 09:58:15.375 261 12370.75 91.88 54449.32 88888.00 2015-09-18 09:58:15.500 261 12370.80 91.88 54449.35 88888.00 2015-09-18 09:58:15.625 261 12370.85 91.85 54449.35 88888.00 2015-09-18 09:58:15.750 261 12370.90 91.88 54449.35 88888.00 2015-09-18 09:58:15.875 261 12370.88 91.90 54449.40 88888.00 2015-09-18 09:58:16.000 261 12370.95 91.90 54449.38 88888.00 2015-09-18 09:58:16.125 261 12370.95 91.90 54449.40 88888.00 2015-09-18 09:58:16.250 261 12370.90 91.88 54449.40 88888.00 2015-09-18 09:58:16.375 261 12370.92 91.92 54449.43 88888.00 2015-09-18 09:58:16.500 261 12370.92 91.95 54449.45 88888.00 2015-09-18 09:58:16.625 261 12370.95 91.92 54449.45 88888.00 2015-09-18 09:58:16.750 261 12370.92 91.95 54449.45 88888.00 2015-09-18 09:58:16.875 261 12370.92 91.95 54449.40 88888.00 2015-09-18 09:58:17.000 261 12371.05 91.92 54449.40 88888.00 2015-09-18 09:58:17.125 261 12371.12 91.92 54449.43 88888.00 2015-09-18 09:58:17.250 261 12371.05 91.88 54449.45 88888.00 2015-09-18 09:58:17.375 261 12371.08 91.90 54449.45 88888.00 2015-09-18 09:58:17.500 261 12371.12 91.92 54449.45 88888.00 2015-09-18 09:58:17.625 261 12371.20 91.90 54449.50 88888.00 2015-09-18 09:58:17.750 261 12371.25 91.90 54449.53 88888.00 2015-09-18 09:58:17.875 261 12371.20 91.85 54449.53 88888.00 2015-09-18 09:58:18.000 261 12371.15 91.83 54449.53 88888.00 2015-09-18 09:58:18.125 261 12371.15 91.85 54449.57 88888.00 2015-09-18 09:58:18.250 261 12371.20 91.83 54449.60 88888.00 2015-09-18 09:58:18.375 261 12371.27 91.88 54449.60 88888.00 2015-09-18 09:58:18.500 261 12371.27 91.88 54449.62 88888.00 2015-09-18 09:58:18.625 261 12371.23 91.85 54449.62 88888.00 2015-09-18 09:58:18.750 261 12371.25 91.83 54449.62 88888.00 2015-09-18 09:58:18.875 261 12371.27 91.85 54449.62 88888.00 2015-09-18 09:58:19.000 261 12371.30 91.88 54449.65 88888.00 2015-09-18 09:58:19.125 261 12371.27 91.85 54449.65 88888.00 2015-09-18 09:58:19.250 261 12371.27 91.83 54449.68 88888.00 2015-09-18 09:58:19.375 261 12371.27 91.88 54449.70 88888.00 2015-09-18 09:58:19.500 261 12371.20 91.88 54449.72 88888.00 2015-09-18 09:58:19.625 261 12371.12 91.90 54449.75 88888.00 2015-09-18 09:58:19.750 261 12371.10 91.90 54449.75 88888.00 2015-09-18 09:58:19.875 261 12371.12 91.85 54449.78 88888.00 2015-09-18 09:58:20.000 261 12371.12 91.88 54449.80 88888.00 2015-09-18 09:58:20.125 261 12371.08 91.92 54449.80 88888.00 2015-09-18 09:58:20.250 261 12371.08 91.95 54449.85 88888.00 2015-09-18 09:58:20.375 261 12371.10 91.97 54449.85 88888.00 2015-09-18 09:58:20.500 261 12371.15 92.00 54449.85 88888.00 2015-09-18 09:58:20.625 261 12371.10 92.00 54449.88 88888.00 2015-09-18 09:58:20.750 261 12371.08 92.05 54449.93 88888.00 2015-09-18 09:58:20.875 261 12371.10 92.05 54449.90 88888.00 2015-09-18 09:58:21.000 261 12371.12 92.10 54449.88 88888.00 2015-09-18 09:58:21.125 261 12371.05 92.12 54449.93 88888.00 2015-09-18 09:58:21.250 261 12370.98 92.15 54449.95 88888.00 2015-09-18 09:58:21.375 261 12370.98 92.20 54449.93 88888.00 2015-09-18 09:58:21.500 261 12370.98 92.25 54449.97 88888.00 2015-09-18 09:58:21.625 261 12370.92 92.35 54450.00 88888.00 2015-09-18 09:58:21.750 261 12370.85 92.38 54450.00 88888.00 2015-09-18 09:58:21.875 261 12370.88 92.42 54450.03 88888.00 2015-09-18 09:58:22.000 261 12370.88 92.45 54450.03 88888.00 2015-09-18 09:58:22.125 261 12370.88 92.50 54450.03 88888.00 2015-09-18 09:58:22.250 261 12370.88 92.50 54450.05 88888.00 2015-09-18 09:58:22.375 261 12370.92 92.55 54450.05 88888.00 2015-09-18 09:58:22.500 261 12370.88 92.58 54450.05 88888.00 2015-09-18 09:58:22.625 261 12370.77 92.58 54450.05 88888.00 2015-09-18 09:58:22.750 261 12370.73 92.62 54450.07 88888.00 2015-09-18 09:58:22.875 261 12370.67 92.62 54450.12 88888.00 2015-09-18 09:58:23.000 261 12370.70 92.67 54450.12 88888.00 2015-09-18 09:58:23.125 261 12370.70 92.70 54450.18 88888.00 2015-09-18 09:58:23.250 261 12370.67 92.75 54450.18 88888.00 2015-09-18 09:58:23.375 261 12370.73 92.78 54450.18 88888.00 2015-09-18 09:58:23.500 261 12370.73 92.78 54450.18 88888.00 2015-09-18 09:58:23.625 261 12370.73 92.80 54450.20 88888.00 2015-09-18 09:58:23.750 261 12370.70 92.85 54450.22 88888.00 2015-09-18 09:58:23.875 261 12370.70 92.88 54450.25 88888.00 2015-09-18 09:58:24.000 261 12370.70 92.88 54450.25 88888.00 2015-09-18 09:58:24.125 261 12370.70 92.88 54450.30 88888.00 2015-09-18 09:58:24.250 261 12370.67 92.88 54450.32 88888.00 2015-09-18 09:58:24.375 261 12370.73 92.88 54450.32 88888.00 2015-09-18 09:58:24.500 261 12370.80 92.92 54450.35 88888.00 2015-09-18 09:58:24.625 261 12370.80 92.92 54450.38 88888.00 2015-09-18 09:58:24.750 261 12370.73 92.90 54450.35 88888.00 2015-09-18 09:58:24.875 261 12370.73 92.90 54450.38 88888.00 2015-09-18 09:58:25.000 261 12370.80 92.92 54450.38 88888.00 2015-09-18 09:58:25.125 261 12370.92 92.95 54450.40 88888.00 2015-09-18 09:58:25.250 261 12370.85 92.97 54450.40 88888.00 2015-09-18 09:58:25.375 261 12370.80 92.97 54450.40 88888.00 2015-09-18 09:58:25.500 261 12370.83 92.95 54450.43 88888.00 2015-09-18 09:58:25.625 261 12370.85 92.95 54450.43 88888.00 2015-09-18 09:58:25.750 261 12370.90 92.97 54450.43 88888.00 2015-09-18 09:58:25.875 261 12370.88 92.97 54450.43 88888.00 2015-09-18 09:58:26.000 261 12370.90 92.97 54450.43 88888.00 2015-09-18 09:58:26.125 261 12370.92 93.03 54450.47 88888.00 2015-09-18 09:58:26.250 261 12370.90 93.00 54450.47 88888.00 2015-09-18 09:58:26.375 261 12370.88 93.05 54450.47 88888.00 2015-09-18 09:58:26.500 261 12370.88 93.05 54450.50 88888.00 2015-09-18 09:58:26.625 261 12370.92 93.03 54450.50 88888.00 2015-09-18 09:58:26.750 261 12370.95 93.05 54450.50 88888.00 2015-09-18 09:58:26.875 261 12371.00 93.08 54450.50 88888.00 2015-09-18 09:58:27.000 261 12371.02 93.05 54450.50 88888.00 2015-09-18 09:58:27.125 261 12370.95 93.08 54450.53 88888.00 2015-09-18 09:58:27.250 261 12371.05 93.08 54450.57 88888.00 2015-09-18 09:58:27.375 261 12371.15 93.10 54450.57 88888.00 2015-09-18 09:58:27.500 261 12371.10 93.05 54450.57 88888.00 2015-09-18 09:58:27.625 261 12371.08 93.05 54450.57 88888.00 2015-09-18 09:58:27.750 261 12371.12 93.10 54450.57 88888.00 2015-09-18 09:58:27.875 261 12371.15 93.10 54450.60 88888.00 2015-09-18 09:58:28.000 261 12371.12 93.10 54450.62 88888.00 2015-09-18 09:58:28.125 261 12371.10 93.10 54450.65 88888.00 2015-09-18 09:58:28.250 261 12371.12 93.10 54450.68 88888.00 2015-09-18 09:58:28.375 261 12371.17 93.12 54450.68 88888.00 2015-09-18 09:58:28.500 261 12371.17 93.10 54450.70 88888.00 2015-09-18 09:58:28.625 261 12371.12 93.08 54450.70 88888.00 2015-09-18 09:58:28.750 261 12371.15 93.10 54450.70 88888.00 2015-09-18 09:58:28.875 261 12371.20 93.12 54450.75 88888.00 2015-09-18 09:58:29.000 261 12371.20 93.12 54450.75 88888.00 2015-09-18 09:58:29.125 261 12371.20 93.15 54450.75 88888.00 2015-09-18 09:58:29.250 261 12371.27 93.17 54450.78 88888.00 2015-09-18 09:58:29.375 261 12371.33 93.15 54450.80 88888.00 2015-09-18 09:58:29.500 261 12371.33 93.15 54450.78 88888.00 2015-09-18 09:58:29.625 261 12371.27 93.20 54450.82 88888.00 2015-09-18 09:58:29.750 261 12371.27 93.28 54450.82 88888.00 2015-09-18 09:58:29.875 261 12371.27 93.30 54450.85 88888.00 2015-09-18 09:58:30.000 261 12371.30 93.30 54450.85 88888.00 2015-09-18 09:58:30.125 261 12371.38 93.30 54450.88 88888.00 2015-09-18 09:58:30.250 261 12371.40 93.35 54450.93 88888.00 2015-09-18 09:58:30.375 261 12371.40 93.35 54450.95 88888.00 2015-09-18 09:58:30.500 261 12371.42 93.38 54451.00 88888.00 2015-09-18 09:58:30.625 261 12371.48 93.45 54451.03 88888.00 2015-09-18 09:58:30.750 261 12371.45 93.47 54451.00 88888.00 2015-09-18 09:58:30.875 261 12371.42 93.50 54451.03 88888.00 2015-09-18 09:58:31.000 261 12371.40 93.53 54451.03 88888.00 2015-09-18 09:58:31.125 261 12371.38 93.55 54451.03 88888.00 2015-09-18 09:58:31.250 261 12371.42 93.55 54451.10 88888.00 2015-09-18 09:58:31.375 261 12371.42 93.62 54451.07 88888.00 2015-09-18 09:58:31.500 261 12371.45 93.65 54451.10 88888.00 2015-09-18 09:58:31.625 261 12371.50 93.72 54451.12 88888.00 2015-09-18 09:58:31.750 261 12371.52 93.72 54451.15 88888.00 2015-09-18 09:58:31.875 261 12371.52 93.78 54451.18 88888.00 2015-09-18 09:58:32.000 261 12371.42 93.78 54451.18 88888.00 2015-09-18 09:58:32.125 261 12371.38 93.80 54451.20 88888.00 2015-09-18 09:58:32.250 261 12371.38 93.88 54451.22 88888.00 2015-09-18 09:58:32.375 261 12371.42 93.90 54451.28 88888.00 2015-09-18 09:58:32.500 261 12371.40 93.90 54451.30 88888.00 2015-09-18 09:58:32.625 261 12371.40 93.97 54451.30 88888.00 2015-09-18 09:58:32.750 261 12371.45 94.00 54451.30 88888.00 2015-09-18 09:58:32.875 261 12371.42 94.00 54451.30 88888.00 2015-09-18 09:58:33.000 261 12371.40 94.00 54451.30 88888.00 2015-09-18 09:58:33.125 261 12371.40 93.97 54451.32 88888.00 2015-09-18 09:58:33.250 261 12371.45 94.03 54451.38 88888.00 2015-09-18 09:58:33.375 261 12371.52 94.00 54451.38 88888.00 2015-09-18 09:58:33.500 261 12371.50 94.03 54451.38 88888.00 2015-09-18 09:58:33.625 261 12371.50 94.00 54451.40 88888.00 2015-09-18 09:58:33.750 261 12371.52 93.97 54451.43 88888.00 2015-09-18 09:58:33.875 261 12371.58 93.97 54451.47 88888.00 2015-09-18 09:58:34.000 261 12371.62 93.95 54451.45 88888.00 2015-09-18 09:58:34.125 261 12371.60 93.90 54451.50 88888.00 2015-09-18 09:58:34.250 261 12371.62 93.88 54451.53 88888.00 2015-09-18 09:58:34.375 261 12371.60 93.88 54451.53 88888.00 2015-09-18 09:58:34.500 261 12371.62 93.88 54451.55 88888.00 2015-09-18 09:58:34.625 261 12371.65 93.88 54451.60 88888.00 2015-09-18 09:58:34.750 261 12371.67 93.83 54451.60 88888.00 2015-09-18 09:58:34.875 261 12371.65 93.83 54451.60 88888.00 2015-09-18 09:58:35.000 261 12371.62 93.83 54451.60 88888.00 2015-09-18 09:58:35.125 261 12371.62 93.85 54451.62 88888.00 2015-09-18 09:58:35.250 261 12371.60 93.88 54451.65 88888.00 2015-09-18 09:58:35.375 261 12371.62 93.90 54451.68 88888.00 2015-09-18 09:58:35.500 261 12371.65 93.88 54451.70 88888.00 2015-09-18 09:58:35.625 261 12371.70 93.92 54451.72 88888.00 2015-09-18 09:58:35.750 261 12371.75 93.90 54451.75 88888.00 2015-09-18 09:58:35.875 261 12371.67 93.95 54451.75 88888.00 2015-09-18 09:58:36.000 261 12371.60 93.95 54451.75 88888.00 2015-09-18 09:58:36.125 261 12371.62 93.95 54451.80 88888.00 2015-09-18 09:58:36.250 261 12371.67 93.95 54451.82 88888.00 2015-09-18 09:58:36.375 261 12371.65 93.95 54451.85 88888.00 2015-09-18 09:58:36.500 261 12371.70 93.97 54451.85 88888.00 2015-09-18 09:58:36.625 261 12371.75 93.97 54451.88 88888.00 2015-09-18 09:58:36.750 261 12371.83 94.03 54451.90 88888.00 2015-09-18 09:58:36.875 261 12371.80 94.03 54451.93 88888.00 2015-09-18 09:58:37.000 261 12371.73 94.03 54451.90 88888.00 2015-09-18 09:58:37.125 261 12371.70 94.08 54451.93 88888.00 2015-09-18 09:58:37.250 261 12371.70 94.05 54451.93 88888.00 2015-09-18 09:58:37.375 261 12371.67 94.10 54451.97 88888.00 2015-09-18 09:58:37.500 261 12371.67 94.10 54452.00 88888.00 2015-09-18 09:58:37.625 261 12371.65 94.15 54452.03 88888.00 2015-09-18 09:58:37.750 261 12371.67 94.17 54452.03 88888.00 2015-09-18 09:58:37.875 261 12371.65 94.22 54452.05 88888.00 2015-09-18 09:58:38.000 261 12371.65 94.20 54452.03 88888.00 2015-09-18 09:58:38.125 261 12371.67 94.20 54452.07 88888.00 2015-09-18 09:58:38.250 261 12371.67 94.22 54452.05 88888.00 2015-09-18 09:58:38.375 261 12371.67 94.28 54452.05 88888.00 2015-09-18 09:58:38.500 261 12371.67 94.30 54452.10 88888.00 2015-09-18 09:58:38.625 261 12371.60 94.35 54452.10 88888.00 2015-09-18 09:58:38.750 261 12371.50 94.38 54452.12 88888.00 2015-09-18 09:58:38.875 261 12371.52 94.40 54452.15 88888.00 2015-09-18 09:58:39.000 261 12371.65 94.40 54452.15 88888.00 2015-09-18 09:58:39.125 261 12371.67 94.38 54452.15 88888.00 2015-09-18 09:58:39.250 261 12371.62 94.35 54452.18 88888.00 2015-09-18 09:58:39.375 261 12371.67 94.38 54452.15 88888.00 2015-09-18 09:58:39.500 261 12371.70 94.42 54452.20 88888.00 2015-09-18 09:58:39.625 261 12371.75 94.42 54452.22 88888.00 2015-09-18 09:58:39.750 261 12371.73 94.42 54452.22 88888.00 2015-09-18 09:58:39.875 261 12371.70 94.42 54452.22 88888.00 2015-09-18 09:58:40.000 261 12371.73 94.45 54452.22 88888.00 2015-09-18 09:58:40.125 261 12371.80 94.45 54452.28 88888.00 2015-09-18 09:58:40.250 261 12371.75 94.47 54452.25 88888.00 2015-09-18 09:58:40.375 261 12371.83 94.50 54452.28 88888.00 2015-09-18 09:58:40.500 261 12371.88 94.45 54452.28 88888.00 2015-09-18 09:58:40.625 261 12371.85 94.40 54452.30 88888.00 2015-09-18 09:58:40.750 261 12371.85 94.40 54452.32 88888.00 2015-09-18 09:58:40.875 261 12371.90 94.42 54452.38 88888.00 2015-09-18 09:58:41.000 261 12371.95 94.47 54452.38 88888.00 2015-09-18 09:58:41.125 261 12372.00 94.47 54452.40 88888.00 2015-09-18 09:58:41.250 261 12371.98 94.42 54452.43 88888.00 2015-09-18 09:58:41.375 261 12372.00 94.40 54452.38 88888.00 2015-09-18 09:58:41.500 261 12372.08 94.47 54452.43 88888.00 2015-09-18 09:58:41.625 261 12372.15 94.47 54452.45 88888.00 2015-09-18 09:58:41.750 261 12372.20 94.42 54452.47 88888.00 2015-09-18 09:58:41.875 261 12372.15 94.45 54452.47 88888.00 2015-09-18 09:58:42.000 261 12372.15 94.47 54452.50 88888.00 2015-09-18 09:58:42.125 261 12372.15 94.45 54452.50 88888.00 2015-09-18 09:58:42.250 261 12372.17 94.45 54452.55 88888.00 2015-09-18 09:58:42.375 261 12372.17 94.45 54452.55 88888.00 2015-09-18 09:58:42.500 261 12372.20 94.53 54452.57 88888.00 2015-09-18 09:58:42.625 261 12372.17 94.53 54452.57 88888.00 2015-09-18 09:58:42.750 261 12372.15 94.53 54452.57 88888.00 2015-09-18 09:58:42.875 261 12372.15 94.55 54452.57 88888.00 2015-09-18 09:58:43.000 261 12372.15 94.58 54452.60 88888.00 2015-09-18 09:58:43.125 261 12372.17 94.58 54452.60 88888.00 2015-09-18 09:58:43.250 261 12372.20 94.62 54452.68 88888.00 2015-09-18 09:58:43.375 261 12372.30 94.67 54452.65 88888.00 2015-09-18 09:58:43.500 261 12372.25 94.67 54452.68 88888.00 2015-09-18 09:58:43.625 261 12372.23 94.67 54452.70 88888.00 2015-09-18 09:58:43.750 261 12372.23 94.70 54452.75 88888.00 2015-09-18 09:58:43.875 261 12372.23 94.75 54452.75 88888.00 2015-09-18 09:58:44.000 261 12372.25 94.72 54452.75 88888.00 2015-09-18 09:58:44.125 261 12372.27 94.83 54452.78 88888.00 2015-09-18 09:58:44.250 261 12372.30 94.85 54452.80 88888.00 2015-09-18 09:58:44.375 261 12372.27 94.88 54452.80 88888.00 2015-09-18 09:58:44.500 261 12372.20 94.85 54452.82 88888.00 2015-09-18 09:58:44.625 261 12372.20 94.90 54452.82 88888.00 2015-09-18 09:58:44.750 261 12372.23 94.95 54452.85 88888.00 2015-09-18 09:58:44.875 261 12372.15 95.00 54452.85 88888.00 2015-09-18 09:58:45.000 261 12372.12 95.00 54452.85 88888.00 2015-09-18 09:58:45.125 261 12372.17 95.00 54452.90 88888.00 2015-09-18 09:58:45.250 261 12372.15 95.05 54452.90 88888.00 2015-09-18 09:58:45.375 261 12372.12 95.03 54452.90 88888.00 2015-09-18 09:58:45.500 261 12372.15 95.03 54452.90 88888.00 2015-09-18 09:58:45.625 261 12372.17 95.10 54452.97 88888.00 2015-09-18 09:58:45.750 261 12372.15 95.12 54452.97 88888.00 2015-09-18 09:58:45.875 261 12372.10 95.10 54452.97 88888.00 2015-09-18 09:58:46.000 261 12372.02 95.10 54452.95 88888.00 2015-09-18 09:58:46.125 261 12371.98 95.12 54452.97 88888.00 2015-09-18 09:58:46.250 261 12371.98 95.10 54452.97 88888.00 2015-09-18 09:58:46.375 261 12371.92 95.12 54453.00 88888.00 2015-09-18 09:58:46.500 261 12371.85 95.17 54453.00 88888.00 2015-09-18 09:58:46.625 261 12371.88 95.15 54453.03 88888.00 2015-09-18 09:58:46.750 261 12371.83 95.15 54453.05 88888.00 2015-09-18 09:58:46.875 261 12371.77 95.15 54453.07 88888.00 2015-09-18 09:58:47.000 261 12371.85 95.17 54453.10 88888.00 2015-09-18 09:58:47.125 261 12371.83 95.17 54453.12 88888.00 2015-09-18 09:58:47.250 261 12371.73 95.15 54453.15 88888.00 2015-09-18 09:58:47.375 261 12371.73 95.20 54453.18 88888.00 2015-09-18 09:58:47.500 261 12371.75 95.22 54453.18 88888.00 2015-09-18 09:58:47.625 261 12371.83 95.20 54453.18 88888.00 2015-09-18 09:58:47.750 261 12371.77 95.22 54453.18 88888.00 2015-09-18 09:58:47.875 261 12371.77 95.30 54453.22 88888.00 2015-09-18 09:58:48.000 261 12371.75 95.25 54453.22 88888.00 2015-09-18 09:58:48.125 261 12371.73 95.25 54453.22 88888.00 2015-09-18 09:58:48.250 261 12371.73 95.25 54453.25 88888.00 2015-09-18 09:58:48.375 261 12371.73 95.28 54453.28 88888.00 2015-09-18 09:58:48.500 261 12371.67 95.28 54453.28 88888.00 2015-09-18 09:58:48.625 261 12371.70 95.30 54453.28 88888.00 2015-09-18 09:58:48.750 261 12371.73 95.30 54453.30 88888.00 2015-09-18 09:58:48.875 261 12371.73 95.30 54453.28 88888.00 2015-09-18 09:58:49.000 261 12371.67 95.28 54453.30 88888.00 2015-09-18 09:58:49.125 261 12371.62 95.33 54453.35 88888.00 2015-09-18 09:58:49.250 261 12371.58 95.33 54453.38 88888.00 2015-09-18 09:58:49.375 261 12371.62 95.33 54453.40 88888.00 2015-09-18 09:58:49.500 261 12371.70 95.33 54453.40 88888.00 2015-09-18 09:58:49.625 261 12371.65 95.33 54453.43 88888.00 2015-09-18 09:58:49.750 261 12371.62 95.33 54453.45 88888.00 2015-09-18 09:58:49.875 261 12371.62 95.33 54453.47 88888.00 2015-09-18 09:58:50.000 261 12371.65 95.30 54453.50 88888.00 2015-09-18 09:58:50.125 261 12371.73 95.30 54453.53 88888.00 2015-09-18 09:58:50.250 261 12371.83 95.33 54453.50 88888.00 2015-09-18 09:58:50.375 261 12371.80 95.35 54453.53 88888.00 2015-09-18 09:58:50.500 261 12371.83 95.35 54453.53 88888.00 2015-09-18 09:58:50.625 261 12371.95 95.35 54453.55 88888.00 2015-09-18 09:58:50.750 261 12372.00 95.33 54453.57 88888.00 2015-09-18 09:58:50.875 261 12371.90 95.33 54453.55 88888.00 2015-09-18 09:58:51.000 261 12371.88 95.33 54453.57 88888.00 2015-09-18 09:58:51.125 261 12371.92 95.38 54453.60 88888.00 2015-09-18 09:58:51.250 261 12371.90 95.38 54453.60 88888.00 2015-09-18 09:58:51.375 261 12371.88 95.33 54453.60 88888.00 2015-09-18 09:58:51.500 261 12371.95 95.33 54453.62 88888.00 2015-09-18 09:58:51.625 261 12372.00 95.35 54453.65 88888.00 2015-09-18 09:58:51.750 261 12372.02 95.38 54453.68 88888.00 2015-09-18 09:58:51.875 261 12372.02 95.40 54453.68 88888.00 2015-09-18 09:58:52.000 261 12372.02 95.42 54453.68 88888.00 2015-09-18 09:58:52.125 261 12372.05 95.42 54453.68 88888.00 2015-09-18 09:58:52.250 261 12372.08 95.42 54453.68 88888.00 2015-09-18 09:58:52.375 261 12372.08 95.45 54453.68 88888.00 2015-09-18 09:58:52.500 261 12372.08 95.47 54453.72 88888.00 2015-09-18 09:58:52.625 261 12372.12 95.45 54453.72 88888.00 2015-09-18 09:58:52.750 261 12372.15 95.50 54453.72 88888.00 2015-09-18 09:58:52.875 261 12372.15 95.47 54453.75 88888.00 2015-09-18 09:58:53.000 261 12372.17 95.47 54453.75 88888.00 2015-09-18 09:58:53.125 261 12372.15 95.47 54453.80 88888.00 2015-09-18 09:58:53.250 261 12372.05 95.50 54453.85 88888.00 2015-09-18 09:58:53.375 261 12371.95 95.47 54453.82 88888.00 2015-09-18 09:58:53.500 261 12371.95 95.50 54453.82 88888.00 2015-09-18 09:58:53.625 261 12371.90 95.53 54453.88 88888.00 2015-09-18 09:58:53.750 261 12371.92 95.53 54453.90 88888.00 2015-09-18 09:58:53.875 261 12371.95 95.55 54453.88 88888.00 2015-09-18 09:58:54.000 261 12371.88 95.55 54453.93 88888.00 2015-09-18 09:58:54.125 261 12371.83 95.53 54453.93 88888.00 2015-09-18 09:58:54.250 261 12371.77 95.58 54453.95 88888.00 2015-09-18 09:58:54.375 261 12371.80 95.60 54454.00 88888.00 2015-09-18 09:58:54.500 261 12371.80 95.62 54453.97 88888.00 2015-09-18 09:58:54.625 261 12371.83 95.60 54454.00 88888.00 2015-09-18 09:58:54.750 261 12371.83 95.62 54454.03 88888.00 2015-09-18 09:58:54.875 261 12371.83 95.67 54454.05 88888.00 2015-09-18 09:58:55.000 261 12371.75 95.65 54454.05 88888.00 2015-09-18 09:58:55.125 261 12371.67 95.65 54454.05 88888.00 2015-09-18 09:58:55.250 261 12371.67 95.70 54454.15 88888.00 2015-09-18 09:58:55.375 261 12371.73 95.70 54454.18 88888.00 2015-09-18 09:58:55.500 261 12371.70 95.70 54454.15 88888.00 2015-09-18 09:58:55.625 261 12371.67 95.70 54454.18 88888.00 2015-09-18 09:58:55.750 261 12371.67 95.75 54454.18 88888.00 2015-09-18 09:58:55.875 261 12371.65 95.72 54454.22 88888.00 2015-09-18 09:58:56.000 261 12371.67 95.80 54454.22 88888.00 2015-09-18 09:58:56.125 261 12371.70 95.85 54454.25 88888.00 2015-09-18 09:58:56.250 261 12371.65 95.83 54454.28 88888.00 2015-09-18 09:58:56.375 261 12371.62 95.83 54454.30 88888.00 2015-09-18 09:58:56.500 261 12371.62 95.85 54454.30 88888.00 2015-09-18 09:58:56.625 261 12371.62 95.90 54454.32 88888.00 2015-09-18 09:58:56.750 261 12371.65 95.97 54454.32 88888.00 2015-09-18 09:58:56.875 261 12371.62 95.97 54454.32 88888.00 2015-09-18 09:58:57.000 261 12371.62 95.97 54454.32 88888.00 2015-09-18 09:58:57.125 261 12371.62 95.95 54454.35 88888.00 2015-09-18 09:58:57.250 261 12371.62 95.97 54454.38 88888.00 2015-09-18 09:58:57.375 261 12371.67 96.03 54454.38 88888.00 2015-09-18 09:58:57.500 261 12371.77 96.03 54454.38 88888.00 2015-09-18 09:58:57.625 261 12371.80 96.03 54454.35 88888.00 2015-09-18 09:58:57.750 261 12371.80 96.03 54454.38 88888.00 2015-09-18 09:58:57.875 261 12371.85 96.08 54454.38 88888.00 2015-09-18 09:58:58.000 261 12371.90 96.08 54454.43 88888.00 2015-09-18 09:58:58.125 261 12371.92 96.05 54454.40 88888.00 2015-09-18 09:58:58.250 261 12371.95 96.03 54454.43 88888.00 2015-09-18 09:58:58.375 261 12372.00 96.03 54454.45 88888.00 2015-09-18 09:58:58.500 261 12372.02 96.03 54454.47 88888.00 2015-09-18 09:58:58.625 261 12372.10 96.03 54454.47 88888.00 2015-09-18 09:58:58.750 261 12372.15 96.03 54454.50 88888.00 2015-09-18 09:58:58.875 261 12372.15 96.03 54454.50 88888.00 2015-09-18 09:58:59.000 261 12372.20 96.03 54454.53 88888.00 2015-09-18 09:58:59.125 261 12372.25 96.03 54454.55 88888.00 2015-09-18 09:58:59.250 261 12372.25 96.00 54454.57 88888.00 2015-09-18 09:58:59.375 261 12372.27 96.00 54454.57 88888.00 2015-09-18 09:58:59.500 261 12372.35 96.00 54454.60 88888.00 2015-09-18 09:58:59.625 261 12372.38 95.97 54454.62 88888.00 2015-09-18 09:58:59.750 261 12372.42 96.00 54454.65 88888.00 2015-09-18 09:58:59.875 261 12372.45 95.97 54454.68 88888.00 2015-09-18 09:59:00.000 261 12372.45 95.97 54454.70 88888.00 2015-09-18 09:59:00.125 261 12372.48 95.90 54454.72 88888.00 2015-09-18 09:59:00.250 261 12372.50 95.85 54454.75 88888.00 2015-09-18 09:59:00.375 261 12372.52 95.85 54454.78 88888.00 2015-09-18 09:59:00.500 261 12372.60 95.85 54454.80 88888.00 2015-09-18 09:59:00.625 261 12372.58 95.83 54454.82 88888.00 2015-09-18 09:59:00.750 261 12372.55 95.83 54454.85 88888.00 2015-09-18 09:59:00.875 261 12372.50 95.80 54454.90 88888.00 2015-09-18 09:59:01.000 261 12372.58 95.80 54454.90 88888.00 2015-09-18 09:59:01.125 261 12372.67 95.78 54454.95 88888.00 2015-09-18 09:59:01.250 261 12372.70 95.75 54454.97 88888.00 2015-09-18 09:59:01.375 261 12372.67 95.75 54454.95 88888.00 2015-09-18 09:59:01.500 261 12372.62 95.78 54454.97 88888.00 2015-09-18 09:59:01.625 261 12372.65 95.78 54455.00 88888.00 2015-09-18 09:59:01.750 261 12372.73 95.83 54455.03 88888.00 2015-09-18 09:59:01.875 261 12372.75 95.83 54455.10 88888.00 2015-09-18 09:59:02.000 261 12372.73 95.80 54455.10 88888.00 2015-09-18 09:59:02.125 261 12372.73 95.80 54455.12 88888.00 2015-09-18 09:59:02.250 261 12372.75 95.80 54455.12 88888.00 2015-09-18 09:59:02.375 261 12372.75 95.83 54455.15 88888.00 2015-09-18 09:59:02.500 261 12372.77 95.85 54455.18 88888.00 2015-09-18 09:59:02.625 261 12372.75 95.83 54455.18 88888.00 2015-09-18 09:59:02.750 261 12372.80 95.83 54455.20 88888.00 2015-09-18 09:59:02.875 261 12372.88 95.83 54455.20 88888.00 2015-09-18 09:59:03.000 261 12372.98 95.85 54455.22 88888.00 2015-09-18 09:59:03.125 261 12372.98 95.85 54455.22 88888.00 2015-09-18 09:59:03.250 261 12372.98 95.83 54455.25 88888.00 2015-09-18 09:59:03.375 261 12373.05 95.88 54455.28 88888.00 2015-09-18 09:59:03.500 261 12373.05 95.92 54455.28 88888.00 2015-09-18 09:59:03.625 261 12373.05 95.92 54455.30 88888.00 2015-09-18 09:59:03.750 261 12373.10 95.92 54455.30 88888.00 2015-09-18 09:59:03.875 261 12373.15 95.95 54455.32 88888.00 2015-09-18 09:59:04.000 261 12373.17 96.00 54455.32 88888.00 2015-09-18 09:59:04.125 261 12373.20 96.03 54455.32 88888.00 2015-09-18 09:59:04.250 261 12373.25 96.05 54455.38 88888.00 2015-09-18 09:59:04.375 261 12373.38 96.08 54455.40 88888.00 2015-09-18 09:59:04.500 261 12373.38 96.10 54455.40 88888.00 2015-09-18 09:59:04.625 261 12373.35 96.12 54455.38 88888.00 2015-09-18 09:59:04.750 261 12373.35 96.17 54455.43 88888.00 2015-09-18 09:59:04.875 261 12373.38 96.20 54455.45 88888.00 2015-09-18 09:59:05.000 261 12373.40 96.20 54455.43 88888.00 2015-09-18 09:59:05.125 261 12373.35 96.30 54455.45 88888.00 2015-09-18 09:59:05.250 261 12373.38 96.30 54455.45 88888.00 2015-09-18 09:59:05.375 261 12373.40 96.38 54455.47 88888.00 2015-09-18 09:59:05.500 261 12373.38 96.40 54455.47 88888.00 2015-09-18 09:59:05.625 261 12373.42 96.45 54455.55 88888.00 2015-09-18 09:59:05.750 261 12373.40 96.47 54455.55 88888.00 2015-09-18 09:59:05.875 261 12373.40 96.47 54455.55 88888.00 2015-09-18 09:59:06.000 261 12373.48 96.47 54455.53 88888.00 2015-09-18 09:59:06.125 261 12373.50 96.53 54455.55 88888.00 2015-09-18 09:59:06.250 261 12373.45 96.55 54455.57 88888.00 2015-09-18 09:59:06.375 261 12373.50 96.58 54455.60 88888.00 2015-09-18 09:59:06.500 261 12373.50 96.60 54455.62 88888.00 2015-09-18 09:59:06.625 261 12373.50 96.65 54455.65 88888.00 2015-09-18 09:59:06.750 261 12373.52 96.67 54455.65 88888.00 2015-09-18 09:59:06.875 261 12373.48 96.72 54455.65 88888.00 2015-09-18 09:59:07.000 261 12373.48 96.75 54455.65 88888.00 2015-09-18 09:59:07.125 261 12373.48 96.75 54455.70 88888.00 2015-09-18 09:59:07.250 261 12373.48 96.78 54455.72 88888.00 2015-09-18 09:59:07.375 261 12373.50 96.80 54455.70 88888.00 2015-09-18 09:59:07.500 261 12373.52 96.83 54455.72 88888.00 2015-09-18 09:59:07.625 261 12373.50 96.90 54455.80 88888.00 2015-09-18 09:59:07.750 261 12373.42 96.92 54455.80 88888.00 2015-09-18 09:59:07.875 261 12373.42 96.95 54455.80 88888.00 2015-09-18 09:59:08.000 261 12373.42 97.03 54455.80 88888.00 2015-09-18 09:59:08.125 261 12373.42 97.05 54455.80 88888.00 2015-09-18 09:59:08.250 261 12373.35 97.03 54455.82 88888.00 2015-09-18 09:59:08.375 261 12373.33 97.08 54455.85 88888.00 2015-09-18 09:59:08.500 261 12373.33 97.10 54455.85 88888.00 2015-09-18 09:59:08.625 261 12373.30 97.15 54455.88 88888.00 2015-09-18 09:59:08.750 261 12373.30 97.20 54455.90 88888.00 2015-09-18 09:59:08.875 261 12373.30 97.20 54455.93 88888.00 2015-09-18 09:59:09.000 261 12373.35 97.20 54455.93 88888.00 2015-09-18 09:59:09.125 261 12373.35 97.22 54455.93 88888.00 2015-09-18 09:59:09.250 261 12373.30 97.20 54455.95 88888.00 2015-09-18 09:59:09.375 261 12373.35 97.25 54455.97 88888.00 2015-09-18 09:59:09.500 261 12373.33 97.20 54456.00 88888.00 2015-09-18 09:59:09.625 261 12373.30 97.22 54456.00 88888.00 2015-09-18 09:59:09.750 261 12373.23 97.25 54456.03 88888.00 2015-09-18 09:59:09.875 261 12373.30 97.30 54456.03 88888.00 2015-09-18 09:59:10.000 261 12373.30 97.30 54456.05 88888.00 2015-09-18 09:59:10.125 261 12373.33 97.30 54456.07 88888.00 2015-09-18 09:59:10.250 261 12373.35 97.28 54456.12 88888.00 2015-09-18 09:59:10.375 261 12373.33 97.25 54456.15 88888.00 2015-09-18 09:59:10.500 261 12373.25 97.30 54456.18 88888.00 2015-09-18 09:59:10.625 261 12373.27 97.22 54456.18 88888.00 2015-09-18 09:59:10.750 261 12373.27 97.20 54456.18 88888.00 2015-09-18 09:59:10.875 261 12373.25 97.22 54456.22 88888.00 2015-09-18 09:59:11.000 261 12373.27 97.20 54456.22 88888.00 2015-09-18 09:59:11.125 261 12373.25 97.15 54456.28 88888.00 2015-09-18 09:59:11.250 261 12373.30 97.08 54456.28 88888.00 2015-09-18 09:59:11.375 261 12373.35 97.12 54456.32 88888.00 2015-09-18 09:59:11.500 261 12373.33 97.15 54456.35 88888.00 2015-09-18 09:59:11.625 261 12373.27 97.15 54456.38 88888.00 2015-09-18 09:59:11.750 261 12373.27 97.10 54456.40 88888.00 2015-09-18 09:59:11.875 261 12373.33 97.08 54456.43 88888.00 2015-09-18 09:59:12.000 261 12373.30 97.03 54456.43 88888.00 2015-09-18 09:59:12.125 261 12373.30 97.00 54456.45 88888.00 2015-09-18 09:59:12.250 261 12373.33 97.00 54456.45 88888.00 2015-09-18 09:59:12.375 261 12373.38 96.97 54456.47 88888.00 2015-09-18 09:59:12.500 261 12373.33 96.95 54456.50 88888.00 2015-09-18 09:59:12.625 261 12373.33 96.92 54456.50 88888.00 2015-09-18 09:59:12.750 261 12373.30 96.90 54456.53 88888.00 2015-09-18 09:59:12.875 261 12373.30 96.88 54456.55 88888.00 2015-09-18 09:59:13.000 261 12373.33 96.85 54456.57 88888.00 2015-09-18 09:59:13.125 261 12373.38 96.90 54456.62 88888.00 2015-09-18 09:59:13.250 261 12373.40 96.90 54456.65 88888.00 2015-09-18 09:59:13.375 261 12373.42 96.85 54456.62 88888.00 2015-09-18 09:59:13.500 261 12373.42 96.83 54456.68 88888.00 2015-09-18 09:59:13.625 261 12373.50 96.83 54456.70 88888.00 2015-09-18 09:59:13.750 261 12373.52 96.80 54456.70 88888.00 2015-09-18 09:59:13.875 261 12373.52 96.78 54456.72 88888.00 2015-09-18 09:59:14.000 261 12373.52 96.75 54456.72 88888.00 2015-09-18 09:59:14.125 261 12373.48 96.78 54456.72 88888.00 2015-09-18 09:59:14.250 261 12373.50 96.78 54456.80 88888.00 2015-09-18 09:59:14.375 261 12373.58 96.80 54456.80 88888.00 2015-09-18 09:59:14.500 261 12373.58 96.83 54456.82 88888.00 2015-09-18 09:59:14.625 261 12373.60 96.83 54456.82 88888.00 2015-09-18 09:59:14.750 261 12373.65 96.85 54456.85 88888.00 2015-09-18 09:59:14.875 261 12373.62 96.83 54456.85 88888.00 2015-09-18 09:59:15.000 261 12373.62 96.83 54456.85 88888.00 2015-09-18 09:59:15.125 261 12373.67 96.85 54456.88 88888.00 2015-09-18 09:59:15.250 261 12373.73 96.83 54456.90 88888.00 2015-09-18 09:59:15.375 261 12373.77 96.85 54456.95 88888.00 2015-09-18 09:59:15.500 261 12373.75 96.83 54456.95 88888.00 2015-09-18 09:59:15.625 261 12373.75 96.85 54456.97 88888.00 2015-09-18 09:59:15.750 261 12373.80 96.88 54457.00 88888.00 2015-09-18 09:59:15.875 261 12373.85 96.90 54457.03 88888.00 2015-09-18 09:59:16.000 261 12373.83 96.92 54457.03 88888.00 2015-09-18 09:59:16.125 261 12373.83 96.92 54457.05 88888.00 2015-09-18 09:59:16.250 261 12373.77 96.92 54457.07 88888.00 2015-09-18 09:59:16.375 261 12373.75 96.95 54457.07 88888.00 2015-09-18 09:59:16.500 261 12373.73 97.00 54457.15 88888.00 2015-09-18 09:59:16.625 261 12373.73 96.97 54457.15 88888.00 2015-09-18 09:59:16.750 261 12373.77 96.97 54457.18 88888.00 2015-09-18 09:59:16.875 261 12373.80 96.97 54457.18 88888.00 2015-09-18 09:59:17.000 261 12373.88 97.00 54457.20 88888.00 2015-09-18 09:59:17.125 261 12373.92 97.05 54457.25 88888.00 2015-09-18 09:59:17.250 261 12373.95 97.05 54457.22 88888.00 2015-09-18 09:59:17.375 261 12373.98 97.05 54457.22 88888.00 2015-09-18 09:59:17.500 261 12373.98 97.08 54457.28 88888.00 2015-09-18 09:59:17.625 261 12374.00 97.10 54457.32 88888.00 2015-09-18 09:59:17.750 261 12374.02 97.12 54457.38 88888.00 2015-09-18 09:59:17.875 261 12373.95 97.15 54457.40 88888.00 2015-09-18 09:59:18.000 261 12373.98 97.12 54457.38 88888.00 2015-09-18 09:59:18.125 261 12373.92 97.15 54457.43 88888.00 2015-09-18 09:59:18.250 261 12373.85 97.20 54457.45 88888.00 2015-09-18 09:59:18.375 261 12373.90 97.22 54457.50 88888.00 2015-09-18 09:59:18.500 261 12373.88 97.22 54457.50 88888.00 2015-09-18 09:59:18.625 261 12373.85 97.22 54457.53 88888.00 2015-09-18 09:59:18.750 261 12373.80 97.28 54457.57 88888.00 2015-09-18 09:59:18.875 261 12373.77 97.33 54457.60 88888.00 2015-09-18 09:59:19.000 261 12373.83 97.33 54457.57 88888.00 2015-09-18 09:59:19.125 261 12373.90 97.35 54457.62 88888.00 2015-09-18 09:59:19.250 261 12373.85 97.40 54457.68 88888.00 2015-09-18 09:59:19.375 261 12373.85 97.38 54457.68 88888.00 2015-09-18 09:59:19.500 261 12373.83 97.38 54457.70 88888.00 2015-09-18 09:59:19.625 261 12373.83 97.42 54457.70 88888.00 2015-09-18 09:59:19.750 261 12373.77 97.47 54457.72 88888.00 2015-09-18 09:59:19.875 261 12373.77 97.50 54457.78 88888.00 2015-09-18 09:59:20.000 261 12373.75 97.47 54457.80 88888.00 2015-09-18 09:59:20.125 261 12373.80 97.47 54457.80 88888.00 2015-09-18 09:59:20.250 261 12373.80 97.45 54457.82 88888.00 2015-09-18 09:59:20.375 261 12373.85 97.47 54457.88 88888.00 2015-09-18 09:59:20.500 261 12373.83 97.50 54457.90 88888.00 2015-09-18 09:59:20.625 261 12373.85 97.50 54457.93 88888.00 2015-09-18 09:59:20.750 261 12373.88 97.53 54457.93 88888.00 2015-09-18 09:59:20.875 261 12373.95 97.58 54457.95 88888.00 2015-09-18 09:59:21.000 261 12373.92 97.55 54457.95 88888.00 2015-09-18 09:59:21.125 261 12373.88 97.55 54457.97 88888.00 2015-09-18 09:59:21.250 261 12373.85 97.55 54458.00 88888.00 2015-09-18 09:59:21.375 261 12373.95 97.55 54458.03 88888.00 2015-09-18 09:59:21.500 261 12374.02 97.55 54458.07 88888.00 2015-09-18 09:59:21.625 261 12374.10 97.55 54458.10 88888.00 2015-09-18 09:59:21.750 261 12374.05 97.55 54458.12 88888.00 2015-09-18 09:59:21.875 261 12374.05 97.55 54458.12 88888.00 2015-09-18 09:59:22.000 261 12374.10 97.55 54458.10 88888.00 2015-09-18 09:59:22.125 261 12374.10 97.58 54458.15 88888.00 2015-09-18 09:59:22.250 261 12374.12 97.55 54458.18 88888.00 2015-09-18 09:59:22.375 261 12374.20 97.55 54458.20 88888.00 2015-09-18 09:59:22.500 261 12374.25 97.55 54458.25 88888.00 2015-09-18 09:59:22.625 261 12374.25 97.53 54458.28 88888.00 2015-09-18 09:59:22.750 261 12374.27 97.53 54458.30 88888.00 2015-09-18 09:59:22.875 261 12374.33 97.50 54458.30 88888.00 2015-09-18 09:59:23.000 261 12374.35 97.47 54458.30 88888.00 2015-09-18 09:59:23.125 261 12374.40 97.47 54458.32 88888.00 2015-09-18 09:59:23.250 261 12374.42 97.45 54458.38 88888.00 2015-09-18 09:59:23.375 261 12374.42 97.45 54458.38 88888.00 2015-09-18 09:59:23.500 261 12374.42 97.42 54458.40 88888.00 2015-09-18 09:59:23.625 261 12374.50 97.40 54458.40 88888.00 2015-09-18 09:59:23.750 261 12374.55 97.35 54458.43 88888.00 2015-09-18 09:59:23.875 261 12374.50 97.35 54458.43 88888.00 2015-09-18 09:59:24.000 261 12374.48 97.38 54458.45 88888.00 2015-09-18 09:59:24.125 261 12374.50 97.40 54458.47 88888.00 2015-09-18 09:59:24.250 261 12374.50 97.40 54458.53 88888.00 2015-09-18 09:59:24.375 261 12374.50 97.40 54458.53 88888.00 2015-09-18 09:59:24.500 261 12374.50 97.42 54458.55 88888.00 2015-09-18 09:59:24.625 261 12374.45 97.45 54458.57 88888.00 2015-09-18 09:59:24.750 261 12374.45 97.47 54458.60 88888.00 2015-09-18 09:59:24.875 261 12374.48 97.47 54458.62 88888.00 2015-09-18 09:59:25.000 261 12374.50 97.47 54458.65 88888.00 2015-09-18 09:59:25.125 261 12374.58 97.50 54458.68 88888.00 2015-09-18 09:59:25.250 261 12374.50 97.45 54458.72 88888.00 2015-09-18 09:59:25.375 261 12374.50 97.53 54458.75 88888.00 2015-09-18 09:59:25.500 261 12374.55 97.53 54458.78 88888.00 2015-09-18 09:59:25.625 261 12374.58 97.53 54458.80 88888.00 2015-09-18 09:59:25.750 261 12374.60 97.47 54458.78 88888.00 2015-09-18 09:59:25.875 261 12374.62 97.50 54458.80 88888.00 2015-09-18 09:59:26.000 261 12374.73 97.53 54458.80 88888.00 2015-09-18 09:59:26.125 261 12374.73 97.55 54458.85 88888.00 2015-09-18 09:59:26.250 261 12374.77 97.53 54458.90 88888.00 2015-09-18 09:59:26.375 261 12374.77 97.47 54458.88 88888.00 2015-09-18 09:59:26.500 261 12374.77 97.42 54458.90 88888.00 2015-09-18 09:59:26.625 261 12374.80 97.42 54458.93 88888.00 2015-09-18 09:59:26.750 261 12374.80 97.42 54458.95 88888.00 2015-09-18 09:59:26.875 261 12374.83 97.42 54458.95 88888.00 2015-09-18 09:59:27.000 261 12374.90 97.38 54458.97 88888.00 2015-09-18 09:59:27.125 261 12374.90 97.38 54459.03 88888.00 2015-09-18 09:59:27.250 261 12374.92 97.35 54459.05 88888.00 2015-09-18 09:59:27.375 261 12374.92 97.35 54459.07 88888.00 2015-09-18 09:59:27.500 261 12374.92 97.35 54459.10 88888.00 2015-09-18 09:59:27.625 261 12375.02 97.35 54459.07 88888.00 2015-09-18 09:59:27.750 261 12375.08 97.33 54459.07 88888.00 2015-09-18 09:59:27.875 261 12375.00 97.35 54459.10 88888.00 2015-09-18 09:59:28.000 261 12375.00 97.33 54459.15 88888.00 2015-09-18 09:59:28.125 261 12374.98 97.33 54459.18 88888.00 2015-09-18 09:59:28.250 261 12375.00 97.33 54459.22 88888.00 2015-09-18 09:59:28.375 261 12375.02 97.33 54459.25 88888.00 2015-09-18 09:59:28.500 261 12374.98 97.33 54459.28 88888.00 2015-09-18 09:59:28.625 261 12374.98 97.33 54459.30 88888.00 2015-09-18 09:59:28.750 261 12375.02 97.35 54459.32 88888.00 2015-09-18 09:59:28.875 261 12375.05 97.35 54459.32 88888.00 2015-09-18 09:59:29.000 261 12375.05 97.38 54459.35 88888.00 2015-09-18 09:59:29.125 261 12375.08 97.35 54459.38 88888.00 2015-09-18 09:59:29.250 261 12375.05 97.35 54459.40 88888.00 2015-09-18 09:59:29.375 261 12375.10 97.35 54459.40 88888.00 2015-09-18 09:59:29.500 261 12375.10 97.35 54459.43 88888.00 2015-09-18 09:59:29.625 261 12375.15 97.38 54459.47 88888.00 2015-09-18 09:59:29.750 261 12375.17 97.45 54459.50 88888.00 2015-09-18 09:59:29.875 261 12375.17 97.47 54459.53 88888.00 2015-09-18 09:59:30.000 261 12375.15 97.50 54459.55 88888.00 2015-09-18 09:59:30.125 261 12375.10 97.50 54459.57 88888.00 2015-09-18 09:59:30.250 261 12375.15 97.53 54459.60 88888.00 2015-09-18 09:59:30.375 261 12375.23 97.55 54459.62 88888.00 2015-09-18 09:59:30.500 261 12375.23 97.60 54459.62 88888.00 2015-09-18 09:59:30.625 261 12375.20 97.62 54459.65 88888.00 2015-09-18 09:59:30.750 261 12375.23 97.62 54459.68 88888.00 2015-09-18 09:59:30.875 261 12375.20 97.67 54459.70 88888.00 2015-09-18 09:59:31.000 261 12375.17 97.67 54459.72 88888.00 2015-09-18 09:59:31.125 261 12375.20 97.67 54459.75 88888.00 2015-09-18 09:59:31.250 261 12375.23 97.70 54459.78 88888.00 2015-09-18 09:59:31.375 261 12375.23 97.75 54459.82 88888.00 2015-09-18 09:59:31.500 261 12375.15 97.80 54459.80 88888.00 2015-09-18 09:59:31.625 261 12375.08 97.83 54459.80 88888.00 2015-09-18 09:59:31.750 261 12375.08 97.83 54459.80 88888.00 2015-09-18 09:59:31.875 261 12375.10 97.85 54459.82 88888.00 2015-09-18 09:59:32.000 261 12375.15 97.88 54459.85 88888.00 2015-09-18 09:59:32.125 261 12375.15 97.90 54459.88 88888.00 2015-09-18 09:59:32.250 261 12375.12 97.90 54459.90 88888.00 2015-09-18 09:59:32.375 261 12375.15 97.92 54459.90 88888.00 2015-09-18 09:59:32.500 261 12375.12 97.97 54459.93 88888.00 2015-09-18 09:59:32.625 261 12375.02 97.97 54459.93 88888.00 2015-09-18 09:59:32.750 261 12375.05 98.00 54459.95 88888.00 2015-09-18 09:59:32.875 261 12375.08 98.00 54459.97 88888.00 2015-09-18 09:59:33.000 261 12375.08 98.03 54460.00 88888.00 2015-09-18 09:59:33.125 261 12375.12 98.05 54460.03 88888.00 2015-09-18 09:59:33.250 261 12375.12 98.08 54460.03 88888.00 2015-09-18 09:59:33.375 261 12375.17 98.10 54460.05 88888.00 2015-09-18 09:59:33.500 261 12375.12 98.15 54460.10 88888.00 2015-09-18 09:59:33.625 261 12375.05 98.17 54460.07 88888.00 2015-09-18 09:59:33.750 261 12375.08 98.17 54460.10 88888.00 2015-09-18 09:59:33.875 261 12375.05 98.15 54460.15 88888.00 2015-09-18 09:59:34.000 261 12375.02 98.17 54460.15 88888.00 2015-09-18 09:59:34.125 261 12375.00 98.17 54460.18 88888.00 2015-09-18 09:59:34.250 261 12374.98 98.17 54460.20 88888.00 2015-09-18 09:59:34.375 261 12375.02 98.22 54460.22 88888.00 2015-09-18 09:59:34.500 261 12375.05 98.20 54460.28 88888.00 2015-09-18 09:59:34.625 261 12375.08 98.22 54460.30 88888.00 2015-09-18 09:59:34.750 261 12374.98 98.25 54460.30 88888.00 2015-09-18 09:59:34.875 261 12374.88 98.22 54460.35 88888.00 2015-09-18 09:59:35.000 261 12374.95 98.22 54460.35 88888.00 2015-09-18 09:59:35.125 261 12375.02 98.22 54460.38 88888.00 2015-09-18 09:59:35.250 261 12375.02 98.28 54460.38 88888.00 2015-09-18 09:59:35.375 261 12375.05 98.28 54460.38 88888.00 2015-09-18 09:59:35.500 261 12375.10 98.25 54460.38 88888.00 2015-09-18 09:59:35.625 261 12375.12 98.30 54460.40 88888.00 2015-09-18 09:59:35.750 261 12375.05 98.30 54460.40 88888.00 2015-09-18 09:59:35.875 261 12375.08 98.30 54460.38 88888.00 2015-09-18 09:59:36.000 261 12375.15 98.28 54460.40 88888.00 2015-09-18 09:59:36.125 261 12375.23 98.25 54460.50 88888.00 2015-09-18 09:59:36.250 261 12375.17 98.22 54460.53 88888.00 2015-09-18 09:59:36.375 261 12375.23 98.25 54460.53 88888.00 2015-09-18 09:59:36.500 261 12375.33 98.28 54460.50 88888.00 2015-09-18 09:59:36.625 261 12375.40 98.25 54460.53 88888.00 2015-09-18 09:59:36.750 261 12375.42 98.20 54460.57 88888.00 2015-09-18 09:59:36.875 261 12375.42 98.20 54460.60 88888.00 2015-09-18 09:59:37.000 261 12375.45 98.20 54460.60 88888.00 2015-09-18 09:59:37.125 261 12375.50 98.17 54460.62 88888.00 2015-09-18 09:59:37.250 261 12375.55 98.12 54460.68 88888.00 2015-09-18 09:59:37.375 261 12375.58 98.15 54460.68 88888.00 2015-09-18 09:59:37.500 261 12375.60 98.10 54460.68 88888.00 2015-09-18 09:59:37.625 261 12375.60 98.08 54460.68 88888.00 2015-09-18 09:59:37.750 261 12375.55 98.08 54460.70 88888.00 2015-09-18 09:59:37.875 261 12375.60 98.08 54460.72 88888.00 2015-09-18 09:59:38.000 261 12375.73 98.08 54460.75 88888.00 2015-09-18 09:59:38.125 261 12375.80 98.08 54460.78 88888.00 2015-09-18 09:59:38.250 261 12375.77 98.03 54460.78 88888.00 2015-09-18 09:59:38.375 261 12375.85 98.00 54460.80 88888.00 2015-09-18 09:59:38.500 261 12375.92 98.03 54460.80 88888.00 2015-09-18 09:59:38.625 261 12375.95 98.05 54460.82 88888.00 2015-09-18 09:59:38.750 261 12375.88 98.08 54460.85 88888.00 2015-09-18 09:59:38.875 261 12375.80 98.05 54460.88 88888.00 2015-09-18 09:59:39.000 261 12375.88 98.05 54460.85 88888.00 2015-09-18 09:59:39.125 261 12375.95 98.08 54460.85 88888.00 2015-09-18 09:59:39.250 261 12375.95 98.10 54460.90 88888.00 2015-09-18 09:59:39.375 261 12375.90 98.12 54460.95 88888.00 2015-09-18 09:59:39.500 261 12375.88 98.12 54460.95 88888.00 2015-09-18 09:59:39.625 261 12375.90 98.12 54460.97 88888.00 2015-09-18 09:59:39.750 261 12376.00 98.15 54461.00 88888.00 2015-09-18 09:59:39.875 261 12376.05 98.22 54461.00 88888.00 2015-09-18 09:59:40.000 261 12376.05 98.30 54461.03 88888.00 2015-09-18 09:59:40.125 261 12376.08 98.28 54461.05 88888.00 2015-09-18 09:59:40.250 261 12376.08 98.25 54461.07 88888.00 2015-09-18 09:59:40.375 261 12376.10 98.30 54461.05 88888.00 2015-09-18 09:59:40.500 261 12376.08 98.33 54461.07 88888.00 2015-09-18 09:59:40.625 261 12376.12 98.33 54461.10 88888.00 2015-09-18 09:59:40.750 261 12376.17 98.33 54461.12 88888.00 2015-09-18 09:59:40.875 261 12376.12 98.35 54461.15 88888.00 2015-09-18 09:59:41.000 261 12376.10 98.38 54461.15 88888.00 2015-09-18 09:59:41.125 261 12376.17 98.42 54461.20 88888.00 2015-09-18 09:59:41.250 261 12376.17 98.38 54461.22 88888.00 2015-09-18 09:59:41.375 261 12376.20 98.38 54461.25 88888.00 2015-09-18 09:59:41.500 261 12376.20 98.38 54461.25 88888.00 2015-09-18 09:59:41.625 261 12376.27 98.40 54461.25 88888.00 2015-09-18 09:59:41.750 261 12376.27 98.42 54461.30 88888.00 2015-09-18 09:59:41.875 261 12376.30 98.42 54461.32 88888.00 2015-09-18 09:59:42.000 261 12376.30 98.45 54461.32 88888.00 2015-09-18 09:59:42.125 261 12376.27 98.42 54461.35 88888.00 2015-09-18 09:59:42.250 261 12376.30 98.42 54461.38 88888.00 2015-09-18 09:59:42.375 261 12376.35 98.47 54461.40 88888.00 2015-09-18 09:59:42.500 261 12376.40 98.47 54461.40 88888.00 2015-09-18 09:59:42.625 261 12376.35 98.45 54461.43 88888.00 2015-09-18 09:59:42.750 261 12376.35 98.47 54461.45 88888.00 2015-09-18 09:59:42.875 261 12376.38 98.47 54461.47 88888.00 2015-09-18 09:59:43.000 261 12376.33 98.45 54461.50 88888.00 2015-09-18 09:59:43.125 261 12376.27 98.45 54461.53 88888.00 2015-09-18 09:59:43.250 261 12376.30 98.45 54461.55 88888.00 2015-09-18 09:59:43.375 261 12376.35 98.47 54461.55 88888.00 2015-09-18 09:59:43.500 261 12376.33 98.50 54461.57 88888.00 2015-09-18 09:59:43.625 261 12376.38 98.53 54461.62 88888.00 2015-09-18 09:59:43.750 261 12376.45 98.55 54461.68 88888.00 2015-09-18 09:59:43.875 261 12376.45 98.55 54461.68 88888.00 2015-09-18 09:59:44.000 261 12376.45 98.53 54461.68 88888.00 2015-09-18 09:59:44.125 261 12376.45 98.50 54461.70 88888.00 2015-09-18 09:59:44.250 261 12376.48 98.47 54461.72 88888.00 2015-09-18 09:59:44.375 261 12376.50 98.47 54461.70 88888.00 2015-09-18 09:59:44.500 261 12376.50 98.50 54461.75 88888.00 2015-09-18 09:59:44.625 261 12376.55 98.50 54461.78 88888.00 2015-09-18 09:59:44.750 261 12376.58 98.50 54461.80 88888.00 2015-09-18 09:59:44.875 261 12376.58 98.50 54461.82 88888.00 2015-09-18 09:59:45.000 261 12376.60 98.53 54461.82 88888.00 2015-09-18 09:59:45.125 261 12376.58 98.53 54461.88 88888.00 2015-09-18 09:59:45.250 261 12376.55 98.53 54461.90 88888.00 2015-09-18 09:59:45.375 261 12376.55 98.50 54461.90 88888.00 2015-09-18 09:59:45.500 261 12376.60 98.50 54461.93 88888.00 2015-09-18 09:59:45.625 261 12376.70 98.55 54461.95 88888.00 2015-09-18 09:59:45.750 261 12376.75 98.53 54461.97 88888.00 2015-09-18 09:59:45.875 261 12376.77 98.53 54462.00 88888.00 2015-09-18 09:59:46.000 261 12376.83 98.53 54462.00 88888.00 2015-09-18 09:59:46.125 261 12376.88 98.55 54462.03 88888.00 2015-09-18 09:59:46.250 261 12376.85 98.50 54462.03 88888.00 2015-09-18 09:59:46.375 261 12376.83 98.50 54462.03 88888.00 2015-09-18 09:59:46.500 261 12376.90 98.53 54462.05 88888.00 2015-09-18 09:59:46.625 261 12376.95 98.55 54462.07 88888.00 2015-09-18 09:59:46.750 261 12376.98 98.53 54462.10 88888.00 2015-09-18 09:59:46.875 261 12377.00 98.53 54462.12 88888.00 2015-09-18 09:59:47.000 261 12377.05 98.55 54462.15 88888.00 2015-09-18 09:59:47.125 261 12377.08 98.60 54462.18 88888.00 2015-09-18 09:59:47.250 261 12377.12 98.60 54462.20 88888.00 2015-09-18 09:59:47.375 261 12377.20 98.60 54462.18 88888.00 2015-09-18 09:59:47.500 261 12377.23 98.60 54462.18 88888.00 2015-09-18 09:59:47.625 261 12377.25 98.58 54462.22 88888.00 2015-09-18 09:59:47.750 261 12377.25 98.55 54462.25 88888.00 2015-09-18 09:59:47.875 261 12377.33 98.60 54462.28 88888.00 2015-09-18 09:59:48.000 261 12377.42 98.58 54462.28 88888.00 2015-09-18 09:59:48.125 261 12377.48 98.53 54462.30 88888.00 2015-09-18 09:59:48.250 261 12377.42 98.53 54462.35 88888.00 2015-09-18 09:59:48.375 261 12377.48 98.50 54462.38 88888.00 2015-09-18 09:59:48.500 261 12377.52 98.55 54462.40 88888.00 2015-09-18 09:59:48.625 261 12377.60 98.60 54462.40 88888.00 2015-09-18 09:59:48.750 261 12377.65 98.62 54462.43 88888.00 2015-09-18 09:59:48.875 261 12377.73 98.62 54462.45 88888.00 2015-09-18 09:59:49.000 261 12377.80 98.60 54462.47 88888.00 2015-09-18 09:59:49.125 261 12377.83 98.62 54462.47 88888.00 2015-09-18 09:59:49.250 261 12377.85 98.58 54462.53 88888.00 2015-09-18 09:59:49.375 261 12377.88 98.58 54462.55 88888.00 2015-09-18 09:59:49.500 261 12377.92 98.58 54462.60 88888.00 2015-09-18 09:59:49.625 261 12377.98 98.58 54462.60 88888.00 2015-09-18 09:59:49.750 261 12378.02 98.60 54462.62 88888.00 2015-09-18 09:59:49.875 261 12378.02 98.62 54462.62 88888.00 2015-09-18 09:59:50.000 261 12378.08 98.58 54462.65 88888.00 2015-09-18 09:59:50.125 261 12378.15 98.53 54462.68 88888.00 2015-09-18 09:59:50.250 261 12378.10 98.55 54462.72 88888.00 2015-09-18 09:59:50.375 261 12378.10 98.55 54462.72 88888.00 2015-09-18 09:59:50.500 261 12378.12 98.58 54462.75 88888.00 2015-09-18 09:59:50.625 261 12378.25 98.60 54462.78 88888.00 2015-09-18 09:59:50.750 261 12378.27 98.58 54462.80 88888.00 2015-09-18 09:59:50.875 261 12378.33 98.60 54462.85 88888.00 2015-09-18 09:59:51.000 261 12378.40 98.62 54462.85 88888.00 2015-09-18 09:59:51.125 261 12378.38 98.60 54462.90 88888.00 2015-09-18 09:59:51.250 261 12378.33 98.58 54462.90 88888.00 2015-09-18 09:59:51.375 261 12378.38 98.58 54462.93 88888.00 2015-09-18 09:59:51.500 261 12378.38 98.58 54462.95 88888.00 2015-09-18 09:59:51.625 261 12378.40 98.62 54463.00 88888.00 2015-09-18 09:59:51.750 261 12378.45 98.62 54463.03 88888.00 2015-09-18 09:59:51.875 261 12378.50 98.67 54463.05 88888.00 2015-09-18 09:59:52.000 261 12378.52 98.70 54463.10 88888.00 2015-09-18 09:59:52.125 261 12378.52 98.72 54463.10 88888.00 2015-09-18 09:59:52.250 261 12378.48 98.72 54463.12 88888.00 2015-09-18 09:59:52.375 261 12378.52 98.70 54463.12 88888.00 2015-09-18 09:59:52.500 261 12378.55 98.75 54463.15 88888.00 2015-09-18 09:59:52.625 261 12378.60 98.75 54463.18 88888.00 2015-09-18 09:59:52.750 261 12378.65 98.75 54463.18 88888.00 2015-09-18 09:59:52.875 261 12378.62 98.72 54463.18 88888.00 2015-09-18 09:59:53.000 261 12378.62 98.72 54463.20 88888.00 2015-09-18 09:59:53.125 261 12378.67 98.75 54463.25 88888.00 2015-09-18 09:59:53.250 261 12378.77 98.75 54463.25 88888.00 2015-09-18 09:59:53.375 261 12378.85 98.78 54463.22 88888.00 2015-09-18 09:59:53.500 261 12378.83 98.75 54463.28 88888.00 2015-09-18 09:59:53.625 261 12378.80 98.80 54463.32 88888.00 2015-09-18 09:59:53.750 261 12378.83 98.83 54463.35 88888.00 2015-09-18 09:59:53.875 261 12378.80 98.83 54463.38 88888.00 2015-09-18 09:59:54.000 261 12379.00 98.83 54463.40 88888.00 2015-09-18 09:59:54.125 261 12379.00 98.80 54463.43 88888.00 2015-09-18 09:59:54.250 261 12379.00 98.83 54463.47 88888.00 2015-09-18 09:59:54.375 261 12379.05 98.88 54463.50 88888.00 2015-09-18 09:59:54.500 261 12379.08 98.85 54463.50 88888.00 2015-09-18 09:59:54.625 261 12379.05 98.83 54463.53 88888.00 2015-09-18 09:59:54.750 261 12379.05 98.78 54463.50 88888.00 2015-09-18 09:59:54.875 261 12379.05 98.75 54463.57 88888.00 2015-09-18 09:59:55.000 261 12379.12 98.78 54463.60 88888.00 2015-09-18 09:59:55.125 261 12379.20 98.80 54463.60 88888.00 2015-09-18 09:59:55.250 261 12379.23 98.78 54463.68 88888.00 2015-09-18 09:59:55.375 261 12379.27 98.83 54463.68 88888.00 2015-09-18 09:59:55.500 261 12379.27 98.80 54463.72 88888.00 2015-09-18 09:59:55.625 261 12379.27 98.78 54463.72 88888.00 2015-09-18 09:59:55.750 261 12379.27 98.78 54463.78 88888.00 2015-09-18 09:59:55.875 261 12379.27 98.78 54463.80 88888.00 2015-09-18 09:59:56.000 261 12379.27 98.80 54463.82 88888.00 2015-09-18 09:59:56.125 261 12379.27 98.70 54463.85 88888.00 2015-09-18 09:59:56.250 261 12379.27 98.72 54463.88 88888.00 2015-09-18 09:59:56.375 261 12379.27 98.72 54463.90 88888.00 2015-09-18 09:59:56.500 261 12379.23 98.70 54463.93 88888.00 2015-09-18 09:59:56.625 261 12379.23 98.72 54463.97 88888.00 2015-09-18 09:59:56.750 261 12379.23 98.75 54463.97 88888.00 2015-09-18 09:59:56.875 261 12379.25 98.75 54464.03 88888.00 2015-09-18 09:59:57.000 261 12379.25 98.78 54464.03 88888.00 2015-09-18 09:59:57.125 261 12379.20 98.78 54464.07 88888.00 2015-09-18 09:59:57.250 261 12379.17 98.75 54464.10 88888.00 2015-09-18 09:59:57.375 261 12379.23 98.78 54464.12 88888.00 2015-09-18 09:59:57.500 261 12379.17 98.78 54464.12 88888.00 2015-09-18 09:59:57.625 261 12379.15 98.83 54464.18 88888.00 2015-09-18 09:59:57.750 261 12379.17 98.85 54464.20 88888.00 2015-09-18 09:59:57.875 261 12379.17 98.88 54464.20 88888.00 2015-09-18 09:59:58.000 261 12379.20 98.88 54464.22 88888.00 2015-09-18 09:59:58.125 261 12379.20 98.90 54464.28 88888.00 2015-09-18 09:59:58.250 261 12379.23 98.92 54464.28 88888.00 2015-09-18 09:59:58.375 261 12379.25 98.92 54464.30 88888.00 2015-09-18 09:59:58.500 261 12379.27 98.97 54464.32 88888.00 2015-09-18 09:59:58.625 261 12379.27 98.97 54464.32 88888.00 2015-09-18 09:59:58.750 261 12379.27 98.97 54464.35 88888.00 2015-09-18 09:59:58.875 261 12379.38 99.00 54464.38 88888.00 2015-09-18 09:59:59.000 261 12379.38 99.00 54464.40 88888.00 2015-09-18 09:59:59.125 261 12379.35 99.00 54464.43 88888.00 2015-09-18 09:59:59.250 261 12379.27 99.00 54464.45 88888.00 2015-09-18 09:59:59.375 261 12379.25 99.05 54464.47 88888.00 2015-09-18 09:59:59.500 261 12379.23 99.03 54464.47 88888.00 2015-09-18 09:59:59.625 261 12379.27 99.08 54464.53 88888.00 2015-09-18 09:59:59.750 261 12379.33 99.05 54464.55 88888.00 2015-09-18 09:59:59.875 261 12379.38 99.05 54464.57 88888.00 2015-09-18 10:00:00.000 261 12379.45 99.08 54464.60 88888.00 2015-09-18 10:00:00.125 261 12379.52 99.10 54464.65 88888.00 2015-09-18 10:00:00.250 261 12379.52 99.05 54464.65 88888.00 2015-09-18 10:00:00.375 261 12379.58 99.08 54464.65 88888.00 2015-09-18 10:00:00.500 261 12379.58 99.08 54464.70 88888.00 2015-09-18 10:00:00.625 261 12379.60 99.10 54464.70 88888.00 2015-09-18 10:00:00.750 261 12379.65 99.10 54464.75 88888.00 2015-09-18 10:00:00.875 261 12379.70 99.10 54464.75 88888.00 2015-09-18 10:00:01.000 261 12379.75 99.05 54464.75 88888.00 2015-09-18 10:00:01.125 261 12379.77 99.00 54464.78 88888.00 2015-09-18 10:00:01.250 261 12379.75 99.00 54464.82 88888.00 2015-09-18 10:00:01.375 261 12379.85 99.00 54464.82 88888.00 2015-09-18 10:00:01.500 261 12379.98 99.00 54464.88 88888.00 2015-09-18 10:00:01.625 261 12379.98 99.03 54464.90 88888.00 2015-09-18 10:00:01.750 261 12380.02 99.03 54464.88 88888.00 2015-09-18 10:00:01.875 261 12380.05 99.00 54464.93 88888.00 2015-09-18 10:00:02.000 261 12380.08 98.97 54464.90 88888.00 2015-09-18 10:00:02.125 261 12380.10 98.95 54464.95 88888.00 2015-09-18 10:00:02.250 261 12380.15 98.92 54464.97 88888.00 2015-09-18 10:00:02.375 261 12380.23 98.97 54464.97 88888.00 2015-09-18 10:00:02.500 261 12380.30 98.95 54465.00 88888.00 2015-09-18 10:00:02.625 261 12380.35 98.92 54465.00 88888.00 2015-09-18 10:00:02.750 261 12380.35 98.92 54465.03 88888.00 2015-09-18 10:00:02.875 261 12380.38 98.95 54465.10 88888.00 2015-09-18 10:00:03.000 261 12380.42 98.92 54465.05 88888.00 2015-09-18 10:00:03.125 261 12380.58 98.92 54465.07 88888.00 2015-09-18 10:00:03.250 261 12380.73 98.95 54465.12 88888.00 2015-09-18 10:00:03.375 261 12380.77 98.97 54465.12 88888.00 2015-09-18 10:00:03.500 261 12380.80 98.97 54465.15 88888.00 2015-09-18 10:00:03.625 261 12380.85 98.95 54465.18 88888.00 2015-09-18 10:00:03.750 261 12380.88 98.95 54465.20 88888.00 2015-09-18 10:00:03.875 261 12380.95 98.92 54465.18 88888.00 2015-09-18 10:00:04.000 261 12381.02 98.92 54465.20 88888.00 2015-09-18 10:00:04.125 261 12381.12 98.90 54465.20 88888.00 2015-09-18 10:00:04.250 261 12381.17 98.90 54465.22 88888.00 2015-09-18 10:00:04.375 261 12381.23 98.90 54465.22 88888.00 2015-09-18 10:00:04.500 261 12381.30 98.88 54465.28 88888.00 2015-09-18 10:00:04.625 261 12381.38 98.88 54465.28 88888.00 2015-09-18 10:00:04.750 261 12381.38 98.85 54465.32 88888.00 2015-09-18 10:00:04.875 261 12381.35 98.88 54465.32 88888.00 2015-09-18 10:00:05.000 261 12381.35 98.85 54465.35 88888.00 2015-09-18 10:00:05.125 261 12381.38 98.85 54465.40 88888.00 2015-09-18 10:00:05.250 261 12381.40 98.85 54465.43 88888.00 2015-09-18 10:00:05.375 261 12381.50 98.85 54465.45 88888.00 2015-09-18 10:00:05.500 261 12381.55 98.85 54465.45 88888.00 2015-09-18 10:00:05.625 261 12381.55 98.85 54465.47 88888.00 2015-09-18 10:00:05.750 261 12381.50 98.83 54465.47 88888.00 2015-09-18 10:00:05.875 261 12381.50 98.83 54465.50 88888.00 2015-09-18 10:00:06.000 261 12381.52 98.83 54465.50 88888.00 2015-09-18 10:00:06.125 261 12381.58 98.85 54465.55 88888.00 2015-09-18 10:00:06.250 261 12381.58 98.85 54465.57 88888.00 2015-09-18 10:00:06.375 261 12381.62 98.83 54465.60 88888.00 2015-09-18 10:00:06.500 261 12381.65 98.88 54465.62 88888.00 2015-09-18 10:00:06.625 261 12381.65 98.83 54465.65 88888.00 2015-09-18 10:00:06.750 261 12381.62 98.85 54465.65 88888.00 2015-09-18 10:00:06.875 261 12381.60 98.85 54465.72 88888.00 2015-09-18 10:00:07.000 261 12381.65 98.88 54465.72 88888.00 2015-09-18 10:00:07.125 261 12381.70 98.85 54465.78 88888.00 2015-09-18 10:00:07.250 261 12381.67 98.83 54465.80 88888.00 2015-09-18 10:00:07.375 261 12381.67 98.83 54465.80 88888.00 2015-09-18 10:00:07.500 261 12381.73 98.78 54465.85 88888.00 2015-09-18 10:00:07.625 261 12381.75 98.80 54465.88 88888.00 2015-09-18 10:00:07.750 261 12381.80 98.80 54465.90 88888.00 2015-09-18 10:00:07.875 261 12381.80 98.83 54465.90 88888.00 2015-09-18 10:00:08.000 261 12381.85 98.80 54465.93 88888.00 2015-09-18 10:00:08.125 261 12381.90 98.75 54465.97 88888.00 2015-09-18 10:00:08.250 261 12381.95 98.72 54466.00 88888.00 2015-09-18 10:00:08.375 261 12381.98 98.72 54466.00 88888.00 2015-09-18 10:00:08.500 261 12381.98 98.70 54466.05 88888.00 2015-09-18 10:00:08.625 261 12382.05 98.70 54466.07 88888.00 2015-09-18 10:00:08.750 261 12382.10 98.70 54466.10 88888.00 2015-09-18 10:00:08.875 261 12382.20 98.70 54466.12 88888.00 2015-09-18 10:00:09.000 261 12382.20 98.67 54466.15 88888.00 2015-09-18 10:00:09.125 261 12382.23 98.67 54466.18 88888.00 2015-09-18 10:00:09.250 261 12382.23 98.60 54466.18 88888.00 2015-09-18 10:00:09.375 261 12382.30 98.62 54466.20 88888.00 2015-09-18 10:00:09.500 261 12382.42 98.62 54466.25 88888.00 2015-09-18 10:00:09.625 261 12382.45 98.62 54466.28 88888.00 2015-09-18 10:00:09.750 261 12382.52 98.58 54466.30 88888.00 2015-09-18 10:00:09.875 261 12382.58 98.55 54466.32 88888.00 2015-09-18 10:00:10.000 261 12382.60 98.53 54466.35 88888.00 2015-09-18 10:00:10.125 261 12382.62 98.50 54466.38 88888.00 2015-09-18 10:00:10.250 261 12382.62 98.45 54466.38 88888.00 2015-09-18 10:00:10.375 261 12382.65 98.45 54466.40 88888.00 2015-09-18 10:00:10.500 261 12382.70 98.45 54466.43 88888.00 2015-09-18 10:00:10.625 261 12382.73 98.45 54466.45 88888.00 2015-09-18 10:00:10.750 261 12382.77 98.45 54466.53 88888.00 2015-09-18 10:00:10.875 261 12382.85 98.45 54466.53 88888.00 2015-09-18 10:00:11.000 261 12382.88 98.42 54466.55 88888.00 2015-09-18 10:00:11.125 261 12382.90 98.42 54466.57 88888.00 2015-09-18 10:00:11.250 261 12382.98 98.40 54466.57 88888.00 2015-09-18 10:00:11.375 261 12383.00 98.38 54466.60 88888.00 2015-09-18 10:00:11.500 261 12382.98 98.38 54466.62 88888.00 2015-09-18 10:00:11.625 261 12383.02 98.40 54466.65 88888.00 2015-09-18 10:00:11.750 261 12383.15 98.40 54466.70 88888.00 2015-09-18 10:00:11.875 261 12383.12 98.38 54466.70 88888.00 2015-09-18 10:00:12.000 261 12383.08 98.35 54466.70 88888.00 2015-09-18 10:00:12.125 261 12383.15 98.38 54466.75 88888.00 2015-09-18 10:00:12.250 261 12383.17 98.35 54466.80 88888.00 2015-09-18 10:00:12.375 261 12383.17 98.33 54466.80 88888.00 2015-09-18 10:00:12.500 261 12383.25 98.33 54466.85 88888.00 2015-09-18 10:00:12.625 261 12383.20 98.33 54466.88 88888.00 2015-09-18 10:00:12.750 261 12383.20 98.33 54466.88 88888.00 2015-09-18 10:00:12.875 261 12383.25 98.35 54466.93 88888.00 2015-09-18 10:00:13.000 261 12383.27 98.35 54466.95 88888.00 2015-09-18 10:00:13.125 261 12383.33 98.33 54466.97 88888.00 2015-09-18 10:00:13.250 261 12383.35 98.28 54467.00 88888.00 2015-09-18 10:00:13.375 261 12383.38 98.28 54467.00 88888.00 2015-09-18 10:00:13.500 261 12383.40 98.25 54467.03 88888.00 2015-09-18 10:00:13.625 261 12383.52 98.28 54467.07 88888.00 2015-09-18 10:00:13.750 261 12383.52 98.30 54467.10 88888.00 2015-09-18 10:00:13.875 261 12383.48 98.33 54467.12 88888.00 2015-09-18 10:00:14.000 261 12383.48 98.30 54467.18 88888.00 2015-09-18 10:00:14.125 261 12383.55 98.28 54467.20 88888.00 2015-09-18 10:00:14.250 261 12383.52 98.28 54467.20 88888.00 2015-09-18 10:00:14.375 261 12383.58 98.30 54467.22 88888.00 2015-09-18 10:00:14.500 261 12383.67 98.30 54467.22 88888.00 2015-09-18 10:00:14.625 261 12383.70 98.28 54467.25 88888.00 2015-09-18 10:00:14.750 261 12383.75 98.30 54467.30 88888.00 2015-09-18 10:00:14.875 261 12383.80 98.30 54467.30 88888.00 2015-09-18 10:00:15.000 261 12383.92 98.35 54467.35 88888.00 2015-09-18 10:00:15.125 261 12383.98 98.38 54467.40 88888.00 2015-09-18 10:00:15.250 261 12383.95 98.40 54467.43 88888.00 2015-09-18 10:00:15.375 261 12384.02 98.42 54467.43 88888.00 2015-09-18 10:00:15.500 261 12384.02 98.42 54467.45 88888.00 2015-09-18 10:00:15.625 261 12384.00 98.42 54467.45 88888.00 2015-09-18 10:00:15.750 261 12384.00 98.45 54467.47 88888.00 2015-09-18 10:00:15.875 261 12384.02 98.50 54467.50 88888.00 2015-09-18 10:00:16.000 261 12384.02 98.50 54467.50 88888.00 2015-09-18 10:00:16.125 261 12384.00 98.53 54467.53 88888.00 2015-09-18 10:00:16.250 261 12384.05 98.55 54467.55 88888.00 2015-09-18 10:00:16.375 261 12384.12 98.58 54467.55 88888.00 2015-09-18 10:00:16.500 261 12384.15 98.62 54467.57 88888.00 2015-09-18 10:00:16.625 261 12384.23 98.65 54467.60 88888.00 2015-09-18 10:00:16.750 261 12384.27 98.67 54467.62 88888.00 2015-09-18 10:00:16.875 261 12384.27 98.65 54467.62 88888.00 2015-09-18 10:00:17.000 261 12384.30 98.62 54467.62 88888.00 2015-09-18 10:00:17.125 261 12384.30 98.62 54467.65 88888.00 2015-09-18 10:00:17.250 261 12384.30 98.60 54467.68 88888.00 2015-09-18 10:00:17.375 261 12384.33 98.62 54467.70 88888.00 2015-09-18 10:00:17.500 261 12384.40 98.62 54467.75 88888.00 2015-09-18 10:00:17.625 261 12384.42 98.65 54467.78 88888.00 2015-09-18 10:00:17.750 261 12384.50 98.65 54467.78 88888.00 2015-09-18 10:00:17.875 261 12384.58 98.62 54467.78 88888.00 2015-09-18 10:00:18.000 261 12384.58 98.60 54467.80 88888.00 2015-09-18 10:00:18.125 261 12384.60 98.58 54467.85 88888.00 2015-09-18 10:00:18.250 261 12384.67 98.55 54467.85 88888.00 2015-09-18 10:00:18.375 261 12384.67 98.55 54467.88 88888.00 2015-09-18 10:00:18.500 261 12384.67 98.55 54467.93 88888.00 2015-09-18 10:00:18.625 261 12384.73 98.50 54467.95 88888.00 2015-09-18 10:00:18.750 261 12384.75 98.50 54467.95 88888.00 2015-09-18 10:00:18.875 261 12384.77 98.45 54467.97 88888.00 2015-09-18 10:00:19.000 261 12384.77 98.42 54468.00 88888.00 2015-09-18 10:00:19.125 261 12384.80 98.42 54468.03 88888.00 2015-09-18 10:00:19.250 261 12384.77 98.35 54468.05 88888.00 2015-09-18 10:00:19.375 261 12384.70 98.35 54468.07 88888.00 2015-09-18 10:00:19.500 261 12384.73 98.38 54468.07 88888.00 2015-09-18 10:00:19.625 261 12384.75 98.33 54468.15 88888.00 2015-09-18 10:00:19.750 261 12384.77 98.33 54468.20 88888.00 2015-09-18 10:00:19.875 261 12384.77 98.28 54468.20 88888.00 2015-09-18 10:00:20.000 261 12384.73 98.22 54468.20 88888.00 2015-09-18 10:00:20.125 261 12384.75 98.22 54468.25 88888.00 2015-09-18 10:00:20.250 261 12384.80 98.25 54468.28 88888.00 2015-09-18 10:00:20.375 261 12384.85 98.28 54468.30 88888.00 2015-09-18 10:00:20.500 261 12384.85 98.25 54468.28 88888.00 2015-09-18 10:00:20.625 261 12384.88 98.22 54468.30 88888.00 2015-09-18 10:00:20.750 261 12384.90 98.20 54468.32 88888.00 2015-09-18 10:00:20.875 261 12384.95 98.22 54468.35 88888.00 2015-09-18 10:00:21.000 261 12384.90 98.22 54468.38 88888.00 2015-09-18 10:00:21.125 261 12384.90 98.22 54468.45 88888.00 2015-09-18 10:00:21.250 261 12384.95 98.17 54468.47 88888.00 2015-09-18 10:00:21.375 261 12385.00 98.15 54468.45 88888.00 2015-09-18 10:00:21.500 261 12385.00 98.12 54468.50 88888.00 2015-09-18 10:00:21.625 261 12384.98 98.10 54468.50 88888.00 2015-09-18 10:00:21.750 261 12385.00 98.08 54468.55 88888.00 2015-09-18 10:00:21.875 261 12385.12 98.10 54468.60 88888.00 2015-09-18 10:00:22.000 261 12385.17 98.08 54468.60 88888.00 2015-09-18 10:00:22.125 261 12385.23 98.03 54468.62 88888.00 2015-09-18 10:00:22.250 261 12385.15 98.00 54468.65 88888.00 2015-09-18 10:00:22.375 261 12385.17 98.03 54468.68 88888.00 2015-09-18 10:00:22.500 261 12385.23 98.05 54468.70 88888.00 2015-09-18 10:00:22.625 261 12385.30 98.03 54468.72 88888.00 2015-09-18 10:00:22.750 261 12385.23 98.05 54468.75 88888.00 2015-09-18 10:00:22.875 261 12385.23 98.08 54468.78 88888.00 2015-09-18 10:00:23.000 261 12385.30 98.10 54468.80 88888.00 2015-09-18 10:00:23.125 261 12385.27 98.08 54468.80 88888.00 2015-09-18 10:00:23.250 261 12385.27 98.05 54468.82 88888.00 2015-09-18 10:00:23.375 261 12385.27 98.05 54468.85 88888.00 2015-09-18 10:00:23.500 261 12385.27 98.10 54468.88 88888.00 2015-09-18 10:00:23.625 261 12385.25 98.10 54468.90 88888.00 2015-09-18 10:00:23.750 261 12385.17 98.12 54468.90 88888.00 2015-09-18 10:00:23.875 261 12385.20 98.10 54468.95 88888.00 2015-09-18 10:00:24.000 261 12385.23 98.10 54468.97 88888.00 2015-09-18 10:00:24.125 261 12385.27 98.12 54469.03 88888.00 2015-09-18 10:00:24.250 261 12385.27 98.12 54469.05 88888.00 2015-09-18 10:00:24.375 261 12385.35 98.12 54469.07 88888.00 2015-09-18 10:00:24.500 261 12385.33 98.15 54469.10 88888.00 2015-09-18 10:00:24.625 261 12385.23 98.12 54469.12 88888.00 2015-09-18 10:00:24.750 261 12385.20 98.12 54469.12 88888.00 2015-09-18 10:00:24.875 261 12385.27 98.17 54469.15 88888.00 2015-09-18 10:00:25.000 261 12385.27 98.15 54469.20 88888.00 2015-09-18 10:00:25.125 261 12385.30 98.12 54469.22 88888.00 2015-09-18 10:00:25.250 261 12385.27 98.12 54469.28 88888.00 2015-09-18 10:00:25.375 261 12385.27 98.15 54469.28 88888.00 2015-09-18 10:00:25.500 261 12385.30 98.15 54469.32 88888.00 2015-09-18 10:00:25.625 261 12385.30 98.12 54469.35 88888.00 2015-09-18 10:00:25.750 261 12385.30 98.12 54469.38 88888.00 2015-09-18 10:00:25.875 261 12385.38 98.12 54469.38 88888.00 2015-09-18 10:00:26.000 261 12385.40 98.15 54469.43 88888.00 2015-09-18 10:00:26.125 261 12385.40 98.12 54469.47 88888.00 2015-09-18 10:00:26.250 261 12385.35 98.08 54469.47 88888.00 2015-09-18 10:00:26.375 261 12385.33 98.10 54469.47 88888.00 2015-09-18 10:00:26.500 261 12385.35 98.12 54469.53 88888.00 2015-09-18 10:00:26.625 261 12385.35 98.10 54469.57 88888.00 2015-09-18 10:00:26.750 261 12385.42 98.12 54469.57 88888.00 2015-09-18 10:00:26.875 261 12385.48 98.15 54469.60 88888.00 2015-09-18 10:00:27.000 261 12385.45 98.10 54469.65 88888.00 2015-09-18 10:00:27.125 261 12385.33 98.10 54469.68 88888.00 2015-09-18 10:00:27.250 261 12385.23 98.08 54469.72 88888.00 2015-09-18 10:00:27.375 261 12385.27 98.05 54469.70 88888.00 2015-09-18 10:00:27.500 261 12385.30 98.03 54469.72 88888.00 2015-09-18 10:00:27.625 261 12385.40 98.03 54469.78 88888.00 2015-09-18 10:00:27.750 261 12385.38 98.00 54469.80 88888.00 2015-09-18 10:00:27.875 261 12385.42 98.00 54469.80 88888.00 2015-09-18 10:00:28.000 261 12385.40 98.03 54469.82 88888.00 2015-09-18 10:00:28.125 261 12385.38 98.03 54469.88 88888.00 2015-09-18 10:00:28.250 261 12385.33 98.03 54469.95 88888.00 2015-09-18 10:00:28.375 261 12385.40 98.00 54469.95 88888.00 2015-09-18 10:00:28.500 261 12385.40 97.97 54470.00 88888.00 2015-09-18 10:00:28.625 261 12385.35 97.95 54470.03 88888.00 2015-09-18 10:00:28.750 261 12385.35 98.00 54470.05 88888.00 2015-09-18 10:00:28.875 261 12385.35 98.03 54470.07 88888.00 2015-09-18 10:00:29.000 261 12385.35 98.03 54470.12 88888.00 2015-09-18 10:00:29.125 261 12385.38 97.97 54470.18 88888.00 2015-09-18 10:00:29.250 261 12385.42 98.00 54470.20 88888.00 2015-09-18 10:00:29.375 261 12385.50 98.00 54470.22 88888.00 2015-09-18 10:00:29.500 261 12385.50 97.97 54470.25 88888.00 2015-09-18 10:00:29.625 261 12385.55 97.95 54470.28 88888.00 2015-09-18 10:00:29.750 261 12385.65 97.97 54470.30 88888.00 2015-09-18 10:00:29.875 261 12385.73 97.95 54470.30 88888.00 2015-09-18 10:00:30.000 261 12385.70 97.92 54470.32 88888.00 2015-09-18 10:00:30.125 261 12385.58 97.92 54470.35 88888.00 2015-09-18 10:00:30.250 261 12385.58 97.95 54470.40 88888.00 2015-09-18 10:00:30.375 261 12385.67 97.95 54470.40 88888.00 2015-09-18 10:00:30.500 261 12385.73 97.95 54470.43 88888.00 2015-09-18 10:00:30.625 261 12385.67 97.95 54470.45 88888.00 2015-09-18 10:00:30.750 261 12385.67 97.92 54470.43 88888.00 2015-09-18 10:00:30.875 261 12385.70 97.88 54470.43 88888.00 2015-09-18 10:00:31.000 261 12385.75 97.95 54470.50 88888.00 2015-09-18 10:00:31.125 261 12385.73 97.95 54470.53 88888.00 2015-09-18 10:00:31.250 261 12385.65 97.92 54470.57 88888.00 2015-09-18 10:00:31.375 261 12385.70 97.92 54470.57 88888.00 2015-09-18 10:00:31.500 261 12385.75 97.92 54470.60 88888.00 2015-09-18 10:00:31.625 261 12385.80 97.90 54470.65 88888.00 2015-09-18 10:00:31.750 261 12385.83 97.92 54470.68 88888.00 2015-09-18 10:00:31.875 261 12385.83 97.95 54470.68 88888.00 2015-09-18 10:00:32.000 261 12385.80 97.92 54470.70 88888.00 2015-09-18 10:00:32.125 261 12385.77 97.95 54470.75 88888.00 2015-09-18 10:00:32.250 261 12385.75 97.92 54470.78 88888.00 2015-09-18 10:00:32.375 261 12385.85 97.95 54470.78 88888.00 2015-09-18 10:00:32.500 261 12385.90 97.95 54470.80 88888.00 2015-09-18 10:00:32.625 261 12385.88 97.97 54470.85 88888.00 2015-09-18 10:00:32.750 261 12385.88 97.97 54470.85 88888.00 2015-09-18 10:00:32.875 261 12385.92 98.00 54470.88 88888.00 2015-09-18 10:00:33.000 261 12385.95 98.00 54470.88 88888.00 2015-09-18 10:00:33.125 261 12385.90 97.97 54470.88 88888.00 2015-09-18 10:00:33.250 261 12385.88 97.95 54470.93 88888.00 2015-09-18 10:00:33.375 261 12385.85 98.00 54470.93 88888.00 2015-09-18 10:00:33.500 261 12385.85 98.03 54470.95 88888.00 2015-09-18 10:00:33.625 261 12385.95 98.08 54471.03 88888.00 2015-09-18 10:00:33.750 261 12386.00 98.10 54471.03 88888.00 2015-09-18 10:00:33.875 261 12385.95 98.12 54471.05 88888.00 2015-09-18 10:00:34.000 261 12385.88 98.15 54471.05 88888.00 2015-09-18 10:00:34.125 261 12385.88 98.17 54471.10 88888.00 2015-09-18 10:00:34.250 261 12385.90 98.20 54471.12 88888.00 2015-09-18 10:00:34.375 261 12385.90 98.25 54471.15 88888.00 2015-09-18 10:00:34.500 261 12385.83 98.25 54471.20 88888.00 2015-09-18 10:00:34.625 261 12385.83 98.28 54471.20 88888.00 2015-09-18 10:00:34.750 261 12385.83 98.28 54471.20 88888.00 2015-09-18 10:00:34.875 261 12385.83 98.28 54471.22 88888.00 2015-09-18 10:00:35.000 261 12385.90 98.30 54471.25 88888.00 2015-09-18 10:00:35.125 261 12385.92 98.33 54471.28 88888.00 2015-09-18 10:00:35.250 261 12385.90 98.33 54471.30 88888.00 2015-09-18 10:00:35.375 261 12385.92 98.35 54471.32 88888.00 2015-09-18 10:00:35.500 261 12385.92 98.38 54471.35 88888.00 2015-09-18 10:00:35.625 261 12385.92 98.35 54471.38 88888.00 2015-09-18 10:00:35.750 261 12385.90 98.33 54471.43 88888.00 2015-09-18 10:00:35.875 261 12385.88 98.33 54471.45 88888.00 2015-09-18 10:00:36.000 261 12385.90 98.30 54471.50 88888.00 2015-09-18 10:00:36.125 261 12385.92 98.30 54471.50 88888.00 2015-09-18 10:00:36.250 261 12385.90 98.30 54471.53 88888.00 2015-09-18 10:00:36.375 261 12385.92 98.25 54471.53 88888.00 2015-09-18 10:00:36.500 261 12385.95 98.22 54471.55 88888.00 2015-09-18 10:00:36.625 261 12386.00 98.25 54471.55 88888.00 2015-09-18 10:00:36.750 261 12386.00 98.25 54471.60 88888.00 2015-09-18 10:00:36.875 261 12385.98 98.22 54471.65 88888.00 2015-09-18 10:00:37.000 261 12386.00 98.17 54471.65 88888.00 2015-09-18 10:00:37.125 261 12386.08 98.17 54471.70 88888.00 2015-09-18 10:00:37.250 261 12386.08 98.12 54471.75 88888.00 2015-09-18 10:00:37.375 261 12386.12 98.08 54471.75 88888.00 2015-09-18 10:00:37.500 261 12386.15 98.08 54471.80 88888.00 2015-09-18 10:00:37.625 261 12386.12 98.03 54471.78 88888.00 2015-09-18 10:00:37.750 261 12386.12 98.03 54471.82 88888.00 2015-09-18 10:00:37.875 261 12386.20 98.00 54471.88 88888.00 2015-09-18 10:00:38.000 261 12386.17 97.97 54471.90 88888.00 2015-09-18 10:00:38.125 261 12386.20 97.92 54471.90 88888.00 2015-09-18 10:00:38.250 261 12386.25 97.90 54471.93 88888.00 2015-09-18 10:00:38.375 261 12386.30 97.92 54471.95 88888.00 2015-09-18 10:00:38.500 261 12386.33 97.92 54471.97 88888.00 2015-09-18 10:00:38.625 261 12386.35 97.88 54472.00 88888.00 2015-09-18 10:00:38.750 261 12386.42 97.88 54472.00 88888.00 2015-09-18 10:00:38.875 261 12386.42 97.90 54472.07 88888.00 2015-09-18 10:00:39.000 261 12386.42 97.90 54472.10 88888.00 2015-09-18 10:00:39.125 261 12386.40 97.85 54472.10 88888.00 2015-09-18 10:00:39.250 261 12386.35 97.83 54472.12 88888.00 2015-09-18 10:00:39.375 261 12386.35 97.83 54472.12 88888.00 2015-09-18 10:00:39.500 261 12386.35 97.83 54472.15 88888.00 2015-09-18 10:00:39.625 261 12386.33 97.83 54472.18 88888.00 2015-09-18 10:00:39.750 261 12386.35 97.80 54472.20 88888.00 2015-09-18 10:00:39.875 261 12386.38 97.85 54472.22 88888.00 2015-09-18 10:00:40.000 261 12386.42 97.83 54472.25 88888.00 2015-09-18 10:00:40.125 261 12386.48 97.80 54472.28 88888.00 2015-09-18 10:00:40.250 261 12386.48 97.78 54472.30 88888.00 2015-09-18 10:00:40.375 261 12386.48 97.80 54472.32 88888.00 2015-09-18 10:00:40.500 261 12386.52 97.83 54472.38 88888.00 2015-09-18 10:00:40.625 261 12386.50 97.83 54472.40 88888.00 2015-09-18 10:00:40.750 261 12386.42 97.85 54472.43 88888.00 2015-09-18 10:00:40.875 261 12386.45 97.88 54472.43 88888.00 2015-09-18 10:00:41.000 261 12386.50 97.88 54472.45 88888.00 2015-09-18 10:00:41.125 261 12386.58 97.88 54472.47 88888.00 2015-09-18 10:00:41.250 261 12386.58 97.85 54472.47 88888.00 2015-09-18 10:00:41.375 261 12386.55 97.88 54472.50 88888.00 2015-09-18 10:00:41.500 261 12386.58 97.88 54472.53 88888.00 2015-09-18 10:00:41.625 261 12386.58 97.85 54472.53 88888.00 2015-09-18 10:00:41.750 261 12386.60 97.83 54472.55 88888.00 2015-09-18 10:00:41.875 261 12386.62 97.80 54472.60 88888.00 2015-09-18 10:00:42.000 261 12386.65 97.78 54472.62 88888.00 2015-09-18 10:00:42.125 261 12386.70 97.75 54472.65 88888.00 2015-09-18 10:00:42.250 261 12386.73 97.70 54472.65 88888.00 2015-09-18 10:00:42.375 261 12386.77 97.70 54472.65 88888.00 2015-09-18 10:00:42.500 261 12386.90 97.67 54472.68 88888.00 2015-09-18 10:00:42.625 261 12386.95 97.67 54472.68 88888.00 2015-09-18 10:00:42.750 261 12386.92 97.65 54472.70 88888.00 2015-09-18 10:00:42.875 261 12386.92 97.67 54472.72 88888.00 2015-09-18 10:00:43.000 261 12387.00 97.67 54472.72 88888.00 2015-09-18 10:00:43.125 261 12387.05 97.67 54472.78 88888.00 2015-09-18 10:00:43.250 261 12387.00 97.65 54472.80 88888.00 2015-09-18 10:00:43.375 261 12387.05 97.62 54472.80 88888.00 2015-09-18 10:00:43.500 261 12387.10 97.60 54472.80 88888.00 2015-09-18 10:00:43.625 261 12387.12 97.60 54472.82 88888.00 2015-09-18 10:00:43.750 261 12387.20 97.58 54472.85 88888.00 2015-09-18 10:00:43.875 261 12387.27 97.55 54472.88 88888.00 2015-09-18 10:00:44.000 261 12387.27 97.53 54472.88 88888.00 2015-09-18 10:00:44.125 261 12387.30 97.50 54472.93 88888.00 2015-09-18 10:00:44.250 261 12387.30 97.50 54472.95 88888.00 2015-09-18 10:00:44.375 261 12387.33 97.50 54472.97 88888.00 2015-09-18 10:00:44.500 261 12387.35 97.47 54473.00 88888.00 2015-09-18 10:00:44.625 261 12387.35 97.45 54473.03 88888.00 2015-09-18 10:00:44.750 261 12387.38 97.42 54473.05 88888.00 2015-09-18 10:00:44.875 261 12387.33 97.40 54473.05 88888.00 2015-09-18 10:00:45.000 261 12387.40 97.40 54473.05 88888.00 2015-09-18 10:00:45.125 261 12387.48 97.38 54473.10 88888.00 2015-09-18 10:00:45.250 261 12387.42 97.40 54473.15 88888.00 2015-09-18 10:00:45.375 261 12387.45 97.40 54473.15 88888.00 2015-09-18 10:00:45.500 261 12387.42 97.40 54473.18 88888.00 2015-09-18 10:00:45.625 261 12387.40 97.40 54473.15 88888.00 2015-09-18 10:00:45.750 261 12387.40 97.40 54473.15 88888.00 2015-09-18 10:00:45.875 261 12387.50 97.40 54473.18 88888.00 2015-09-18 10:00:46.000 261 12387.52 97.42 54473.22 88888.00 2015-09-18 10:00:46.125 261 12387.52 97.42 54473.28 88888.00 2015-09-18 10:00:46.250 261 12387.45 97.45 54473.30 88888.00 2015-09-18 10:00:46.375 261 12387.48 97.50 54473.35 88888.00 2015-09-18 10:00:46.500 261 12387.42 97.50 54473.32 88888.00 2015-09-18 10:00:46.625 261 12387.40 97.47 54473.32 88888.00 2015-09-18 10:00:46.750 261 12387.40 97.45 54473.38 88888.00 2015-09-18 10:00:46.875 261 12387.45 97.42 54473.40 88888.00 2015-09-18 10:00:47.000 261 12387.42 97.45 54473.43 88888.00 2015-09-18 10:00:47.125 261 12387.38 97.45 54473.47 88888.00 2015-09-18 10:00:47.250 261 12387.30 97.40 54473.47 88888.00 2015-09-18 10:00:47.375 261 12387.35 97.42 54473.45 88888.00 2015-09-18 10:00:47.500 261 12387.38 97.45 54473.50 88888.00 2015-09-18 10:00:47.625 261 12387.38 97.42 54473.53 88888.00 2015-09-18 10:00:47.750 261 12387.40 97.42 54473.53 88888.00 2015-09-18 10:00:47.875 261 12387.35 97.45 54473.57 88888.00 2015-09-18 10:00:48.000 261 12387.30 97.45 54473.60 88888.00 2015-09-18 10:00:48.125 261 12387.27 97.45 54473.62 88888.00 2015-09-18 10:00:48.250 261 12387.27 97.45 54473.65 88888.00 2015-09-18 10:00:48.375 261 12387.30 97.47 54473.65 88888.00 2015-09-18 10:00:48.500 261 12387.30 97.45 54473.65 88888.00 2015-09-18 10:00:48.625 261 12387.30 97.45 54473.68 88888.00 2015-09-18 10:00:48.750 261 12387.33 97.45 54473.70 88888.00 2015-09-18 10:00:48.875 261 12387.35 97.45 54473.70 88888.00 2015-09-18 10:00:49.000 261 12387.38 97.42 54473.70 88888.00 2015-09-18 10:00:49.125 261 12387.35 97.40 54473.72 88888.00 2015-09-18 10:00:49.250 261 12387.35 97.40 54473.75 88888.00 2015-09-18 10:00:49.375 261 12387.38 97.40 54473.75 88888.00 2015-09-18 10:00:49.500 261 12387.35 97.38 54473.75 88888.00 2015-09-18 10:00:49.625 261 12387.42 97.38 54473.78 88888.00 2015-09-18 10:00:49.750 261 12387.48 97.38 54473.82 88888.00 2015-09-18 10:00:49.875 261 12387.45 97.40 54473.88 88888.00 2015-09-18 10:00:50.000 261 12387.40 97.38 54473.88 88888.00 2015-09-18 10:00:50.125 261 12387.38 97.35 54473.90 88888.00 2015-09-18 10:00:50.250 261 12387.33 97.30 54473.93 88888.00 2015-09-18 10:00:50.375 261 12387.38 97.35 54473.93 88888.00 2015-09-18 10:00:50.500 261 12387.42 97.33 54473.93 88888.00 2015-09-18 10:00:50.625 261 12387.40 97.30 54473.95 88888.00 2015-09-18 10:00:50.750 261 12387.42 97.28 54473.95 88888.00 2015-09-18 10:00:50.875 261 12387.55 97.25 54474.00 88888.00 2015-09-18 10:00:51.000 261 12387.60 97.22 54474.00 88888.00 2015-09-18 10:00:51.125 261 12387.52 97.22 54474.05 88888.00 2015-09-18 10:00:51.250 261 12387.50 97.17 54474.05 88888.00 2015-09-18 10:00:51.375 261 12387.62 97.17 54474.05 88888.00 2015-09-18 10:00:51.500 261 12387.70 97.17 54474.07 88888.00 2015-09-18 10:00:51.625 261 12387.62 97.17 54474.10 88888.00 2015-09-18 10:00:51.750 261 12387.58 97.15 54474.15 88888.00 2015-09-18 10:00:51.875 261 12387.58 97.15 54474.15 88888.00 2015-09-18 10:00:52.000 261 12387.65 97.12 54474.15 88888.00 2015-09-18 10:00:52.125 261 12387.67 97.17 54474.18 88888.00 2015-09-18 10:00:52.250 261 12387.60 97.15 54474.25 88888.00 2015-09-18 10:00:52.375 261 12387.58 97.10 54474.22 88888.00 2015-09-18 10:00:52.500 261 12387.55 97.10 54474.28 88888.00 2015-09-18 10:00:52.625 261 12387.60 97.10 54474.28 88888.00 2015-09-18 10:00:52.750 261 12387.65 97.08 54474.32 88888.00 2015-09-18 10:00:52.875 261 12387.60 97.08 54474.35 88888.00 2015-09-18 10:00:53.000 261 12387.58 97.05 54474.35 88888.00 2015-09-18 10:00:53.125 261 12387.55 97.05 54474.38 88888.00 2015-09-18 10:00:53.250 261 12387.55 97.00 54474.43 88888.00 2015-09-18 10:00:53.375 261 12387.58 97.03 54474.43 88888.00 2015-09-18 10:00:53.500 261 12387.52 97.03 54474.47 88888.00 2015-09-18 10:00:53.625 261 12387.45 97.03 54474.47 88888.00 2015-09-18 10:00:53.750 261 12387.38 97.00 54474.45 88888.00 2015-09-18 10:00:53.875 261 12387.30 97.03 54474.50 88888.00 2015-09-18 10:00:54.000 261 12387.25 97.00 54474.50 88888.00 2015-09-18 10:00:54.125 261 12387.23 97.03 54474.57 88888.00 2015-09-18 10:00:54.250 261 12387.20 97.03 54474.57 88888.00 2015-09-18 10:00:54.375 261 12387.23 97.08 54474.57 88888.00 2015-09-18 10:00:54.500 261 12387.23 97.08 54474.62 88888.00 2015-09-18 10:00:54.625 261 12387.17 97.10 54474.60 88888.00 2015-09-18 10:00:54.750 261 12387.12 97.08 54474.65 88888.00 2015-09-18 10:00:54.875 261 12387.08 97.08 54474.68 88888.00 2015-09-18 10:00:55.000 261 12387.10 97.03 54474.68 88888.00 2015-09-18 10:00:55.125 261 12387.10 97.05 54474.72 88888.00 2015-09-18 10:00:55.250 261 12387.08 97.05 54474.75 88888.00 2015-09-18 10:00:55.375 261 12387.15 97.05 54474.75 88888.00 2015-09-18 10:00:55.500 261 12387.17 97.08 54474.78 88888.00 2015-09-18 10:00:55.625 261 12387.20 97.08 54474.80 88888.00 2015-09-18 10:00:55.750 261 12387.15 97.08 54474.82 88888.00 2015-09-18 10:00:55.875 261 12387.10 97.05 54474.80 88888.00 2015-09-18 10:00:56.000 261 12387.15 97.05 54474.82 88888.00 2015-09-18 10:00:56.125 261 12387.17 97.05 54474.88 88888.00 2015-09-18 10:00:56.250 261 12387.02 97.05 54474.93 88888.00 2015-09-18 10:00:56.375 261 12387.08 97.05 54474.93 88888.00 2015-09-18 10:00:56.500 261 12387.12 97.03 54474.95 88888.00 2015-09-18 10:00:56.625 261 12387.12 97.00 54474.97 88888.00 2015-09-18 10:00:56.750 261 12387.10 97.00 54475.00 88888.00 2015-09-18 10:00:56.875 261 12387.05 97.00 54475.05 88888.00 2015-09-18 10:00:57.000 261 12387.05 97.05 54475.07 88888.00 2015-09-18 10:00:57.125 261 12387.02 97.05 54475.10 88888.00 2015-09-18 10:00:57.250 261 12387.00 97.00 54475.15 88888.00 2015-09-18 10:00:57.375 261 12387.08 97.00 54475.18 88888.00 2015-09-18 10:00:57.500 261 12387.02 97.03 54475.18 88888.00 2015-09-18 10:00:57.625 261 12387.08 97.03 54475.18 88888.00 2015-09-18 10:00:57.750 261 12387.08 97.00 54475.20 88888.00 2015-09-18 10:00:57.875 261 12386.98 96.95 54475.22 88888.00 2015-09-18 10:00:58.000 261 12386.98 96.95 54475.22 88888.00 2015-09-18 10:00:58.125 261 12387.00 96.97 54475.28 88888.00 2015-09-18 10:00:58.250 261 12386.98 96.97 54475.32 88888.00 2015-09-18 10:00:58.375 261 12386.95 96.95 54475.35 88888.00 2015-09-18 10:00:58.500 261 12386.90 96.95 54475.38 88888.00 2015-09-18 10:00:58.625 261 12386.88 96.92 54475.38 88888.00 2015-09-18 10:00:58.750 261 12386.88 96.95 54475.40 88888.00 2015-09-18 10:00:58.875 261 12386.90 96.95 54475.40 88888.00 2015-09-18 10:00:59.000 261 12386.83 96.92 54475.40 88888.00 2015-09-18 10:00:59.125 261 12386.85 96.92 54475.45 88888.00 2015-09-18 10:00:59.250 261 12386.80 96.92 54475.50 88888.00 2015-09-18 10:00:59.375 261 12386.83 96.92 54475.50 88888.00 2015-09-18 10:00:59.500 261 12386.80 96.90 54475.53 88888.00 2015-09-18 10:00:59.625 261 12386.77 96.92 54475.55 88888.00 2015-09-18 10:00:59.750 261 12386.73 96.92 54475.57 88888.00 2015-09-18 10:00:59.875 261 12386.70 96.90 54475.60 88888.00 2015-09-18 10:01:00.000 261 12386.70 96.90 54475.62 88888.00 2015-09-18 10:01:00.125 261 12386.73 96.92 54475.65 88888.00 2015-09-18 10:01:00.250 261 12386.65 96.90 54475.68 88888.00 2015-09-18 10:01:00.375 261 12386.58 96.92 54475.68 88888.00 2015-09-18 10:01:00.500 261 12386.62 96.95 54475.70 88888.00 2015-09-18 10:01:00.625 261 12386.67 96.97 54475.75 88888.00 2015-09-18 10:01:00.750 261 12386.65 96.97 54475.78 88888.00 2015-09-18 10:01:00.875 261 12386.60 96.95 54475.80 88888.00 2015-09-18 10:01:01.000 261 12386.65 96.90 54475.80 88888.00 2015-09-18 10:01:01.125 261 12386.67 96.95 54475.85 88888.00 2015-09-18 10:01:01.250 261 12386.67 96.92 54475.85 88888.00 2015-09-18 10:01:01.375 261 12386.65 96.92 54475.82 88888.00 2015-09-18 10:01:01.500 261 12386.60 96.90 54475.85 88888.00 2015-09-18 10:01:01.625 261 12386.67 96.92 54475.88 88888.00 2015-09-18 10:01:01.750 261 12386.67 96.92 54475.88 88888.00 2015-09-18 10:01:01.875 261 12386.65 96.92 54475.88 88888.00 2015-09-18 10:01:02.000 261 12386.65 96.90 54475.90 88888.00 2015-09-18 10:01:02.125 261 12386.60 96.95 54475.95 88888.00 2015-09-18 10:01:02.250 261 12386.55 96.88 54475.95 88888.00 2015-09-18 10:01:02.375 261 12386.55 96.90 54475.95 88888.00 2015-09-18 10:01:02.500 261 12386.60 96.88 54475.97 88888.00 2015-09-18 10:01:02.625 261 12386.60 96.88 54476.00 88888.00 2015-09-18 10:01:02.750 261 12386.55 96.88 54476.00 88888.00 2015-09-18 10:01:02.875 261 12386.58 96.83 54476.03 88888.00 2015-09-18 10:01:03.000 261 12386.60 96.75 54476.03 88888.00 2015-09-18 10:01:03.125 261 12386.58 96.72 54476.07 88888.00 2015-09-18 10:01:03.250 261 12386.52 96.70 54476.10 88888.00 2015-09-18 10:01:03.375 261 12386.55 96.70 54476.12 88888.00 2015-09-18 10:01:03.500 261 12386.50 96.70 54476.15 88888.00 2015-09-18 10:01:03.625 261 12386.50 96.70 54476.15 88888.00 2015-09-18 10:01:03.750 261 12386.52 96.70 54476.20 88888.00 2015-09-18 10:01:03.875 261 12386.50 96.67 54476.20 88888.00 2015-09-18 10:01:04.000 261 12386.48 96.60 54476.20 88888.00 2015-09-18 10:01:04.125 261 12386.55 96.58 54476.22 88888.00 2015-09-18 10:01:04.250 261 12386.58 96.55 54476.28 88888.00 2015-09-18 10:01:04.375 261 12386.58 96.55 54476.28 88888.00 2015-09-18 10:01:04.500 261 12386.48 96.53 54476.30 88888.00 2015-09-18 10:01:04.625 261 12386.45 96.55 54476.32 88888.00 2015-09-18 10:01:04.750 261 12386.45 96.58 54476.38 88888.00 2015-09-18 10:01:04.875 261 12386.48 96.53 54476.38 88888.00 2015-09-18 10:01:05.000 261 12386.42 96.50 54476.38 88888.00 2015-09-18 10:01:05.125 261 12386.38 96.53 54476.40 88888.00 2015-09-18 10:01:05.250 261 12386.33 96.50 54476.43 88888.00 2015-09-18 10:01:05.375 261 12386.35 96.50 54476.45 88888.00 2015-09-18 10:01:05.500 261 12386.35 96.53 54476.45 88888.00 2015-09-18 10:01:05.625 261 12386.40 96.55 54476.45 88888.00 2015-09-18 10:01:05.750 261 12386.42 96.55 54476.50 88888.00 2015-09-18 10:01:05.875 261 12386.42 96.53 54476.53 88888.00 2015-09-18 10:01:06.000 261 12386.38 96.55 54476.53 88888.00 2015-09-18 10:01:06.125 261 12386.35 96.55 54476.55 88888.00 2015-09-18 10:01:06.250 261 12386.30 96.55 54476.57 88888.00 2015-09-18 10:01:06.375 261 12386.35 96.58 54476.57 88888.00 2015-09-18 10:01:06.500 261 12386.33 96.58 54476.62 88888.00 2015-09-18 10:01:06.625 261 12386.30 96.60 54476.65 88888.00 2015-09-18 10:01:06.750 261 12386.27 96.60 54476.68 88888.00 2015-09-18 10:01:06.875 261 12386.30 96.58 54476.70 88888.00 2015-09-18 10:01:07.000 261 12386.33 96.55 54476.68 88888.00 2015-09-18 10:01:07.125 261 12386.27 96.55 54476.70 88888.00 2015-09-18 10:01:07.250 261 12386.17 96.50 54476.70 88888.00 2015-09-18 10:01:07.375 261 12386.23 96.50 54476.70 88888.00 2015-09-18 10:01:07.500 261 12386.30 96.50 54476.75 88888.00 2015-09-18 10:01:07.625 261 12386.38 96.53 54476.78 88888.00 2015-09-18 10:01:07.750 261 12386.27 96.50 54476.80 88888.00 2015-09-18 10:01:07.875 261 12386.20 96.47 54476.80 88888.00 2015-09-18 10:01:08.000 261 12386.20 96.45 54476.80 88888.00 2015-09-18 10:01:08.125 261 12386.30 96.45 54476.82 88888.00 2015-09-18 10:01:08.250 261 12386.27 96.45 54476.88 88888.00 2015-09-18 10:01:08.375 261 12386.30 96.47 54476.85 88888.00 2015-09-18 10:01:08.500 261 12386.30 96.40 54476.85 88888.00 2015-09-18 10:01:08.625 261 12386.30 96.38 54476.88 88888.00 2015-09-18 10:01:08.750 261 12386.33 96.38 54476.93 88888.00 2015-09-18 10:01:08.875 261 12386.30 96.40 54476.93 88888.00 2015-09-18 10:01:09.000 261 12386.27 96.33 54476.95 88888.00 2015-09-18 10:01:09.125 261 12386.25 96.28 54476.97 88888.00 2015-09-18 10:01:09.250 261 12386.27 96.25 54476.97 88888.00 2015-09-18 10:01:09.375 261 12386.25 96.22 54477.00 88888.00 2015-09-18 10:01:09.500 261 12386.17 96.22 54477.03 88888.00 2015-09-18 10:01:09.625 261 12386.12 96.20 54477.05 88888.00 2015-09-18 10:01:09.750 261 12386.15 96.17 54477.07 88888.00 2015-09-18 10:01:09.875 261 12386.10 96.15 54477.07 88888.00 2015-09-18 10:01:10.000 261 12386.02 96.12 54477.10 88888.00 2015-09-18 10:01:10.125 261 12386.00 96.10 54477.12 88888.00 2015-09-18 10:01:10.250 261 12385.95 96.05 54477.15 88888.00 2015-09-18 10:01:10.375 261 12385.92 96.05 54477.20 88888.00 2015-09-18 10:01:10.500 261 12385.83 96.08 54477.22 88888.00 2015-09-18 10:01:10.625 261 12385.65 96.05 54477.28 88888.00 2015-09-18 10:01:10.750 261 12385.55 96.03 54477.25 88888.00 2015-09-18 10:01:10.875 261 12385.55 95.97 54477.28 88888.00 2015-09-18 10:01:11.000 261 12385.50 96.00 54477.30 88888.00 2015-09-18 10:01:11.125 261 12385.48 96.03 54477.38 88888.00 2015-09-18 10:01:11.250 261 12385.42 95.95 54477.40 88888.00 2015-09-18 10:01:11.375 261 12385.42 95.95 54477.45 88888.00 2015-09-18 10:01:11.500 261 12385.35 95.97 54477.47 88888.00 2015-09-18 10:01:11.625 261 12385.30 96.00 54477.47 88888.00 2015-09-18 10:01:11.750 261 12385.27 95.97 54477.50 88888.00 2015-09-18 10:01:11.875 261 12385.17 95.97 54477.53 88888.00 2015-09-18 10:01:12.000 261 12385.10 95.97 54477.53 88888.00 2015-09-18 10:01:12.125 261 12385.10 95.97 54477.57 88888.00 2015-09-18 10:01:12.250 261 12385.05 96.00 54477.62 88888.00 2015-09-18 10:01:12.375 261 12385.00 96.03 54477.62 88888.00 2015-09-18 10:01:12.500 261 12385.00 96.03 54477.65 88888.00 2015-09-18 10:01:12.625 261 12384.95 96.00 54477.65 88888.00 2015-09-18 10:01:12.750 261 12384.88 96.00 54477.68 88888.00 2015-09-18 10:01:12.875 261 12384.85 96.03 54477.72 88888.00 2015-09-18 10:01:13.000 261 12384.90 96.05 54477.75 88888.00 2015-09-18 10:01:13.125 261 12384.90 96.05 54477.75 88888.00 2015-09-18 10:01:13.250 261 12384.85 96.03 54477.75 88888.00 2015-09-18 10:01:13.375 261 12384.85 96.08 54477.78 88888.00 2015-09-18 10:01:13.500 261 12384.88 96.12 54477.82 88888.00 2015-09-18 10:01:13.625 261 12384.88 96.12 54477.82 88888.00 2015-09-18 10:01:13.750 261 12384.88 96.12 54477.85 88888.00 2015-09-18 10:01:13.875 261 12384.83 96.12 54477.85 88888.00 2015-09-18 10:01:14.000 261 12384.88 96.12 54477.85 88888.00 2015-09-18 10:01:14.125 261 12384.88 96.12 54477.90 88888.00 2015-09-18 10:01:14.250 261 12384.85 96.17 54477.93 88888.00 2015-09-18 10:01:14.375 261 12384.90 96.17 54477.95 88888.00 2015-09-18 10:01:14.500 261 12384.88 96.20 54477.95 88888.00 2015-09-18 10:01:14.625 261 12384.92 96.17 54477.95 88888.00 2015-09-18 10:01:14.750 261 12384.95 96.15 54477.97 88888.00 2015-09-18 10:01:14.875 261 12384.92 96.17 54478.00 88888.00 2015-09-18 10:01:15.000 261 12384.95 96.22 54478.03 88888.00 2015-09-18 10:01:15.125 261 12384.98 96.22 54478.03 88888.00 2015-09-18 10:01:15.250 261 12384.98 96.25 54478.03 88888.00 2015-09-18 10:01:15.375 261 12385.00 96.28 54478.03 88888.00 2015-09-18 10:01:15.500 261 12385.08 96.30 54478.07 88888.00 2015-09-18 10:01:15.625 261 12385.12 96.33 54478.07 88888.00 2015-09-18 10:01:15.750 261 12385.08 96.33 54478.07 88888.00 2015-09-18 10:01:15.875 261 12385.08 96.30 54478.12 88888.00 2015-09-18 10:01:16.000 261 12385.08 96.33 54478.12 88888.00 2015-09-18 10:01:16.125 261 12385.12 96.35 54478.12 88888.00 2015-09-18 10:01:16.250 261 12385.17 96.33 54478.15 88888.00 2015-09-18 10:01:16.375 261 12385.20 96.33 54478.15 88888.00 2015-09-18 10:01:16.500 261 12385.20 96.38 54478.18 88888.00 2015-09-18 10:01:16.625 261 12385.30 96.38 54478.20 88888.00 2015-09-18 10:01:16.750 261 12385.38 96.38 54478.20 88888.00 2015-09-18 10:01:16.875 261 12385.25 96.38 54478.22 88888.00 2015-09-18 10:01:17.000 261 12385.23 96.38 54478.25 88888.00 2015-09-18 10:01:17.125 261 12385.23 96.40 54478.28 88888.00 2015-09-18 10:01:17.250 261 12385.23 96.42 54478.30 88888.00 2015-09-18 10:01:17.375 261 12385.25 96.42 54478.30 88888.00 2015-09-18 10:01:17.500 261 12385.23 96.40 54478.32 88888.00 2015-09-18 10:01:17.625 261 12385.17 96.38 54478.32 88888.00 2015-09-18 10:01:17.750 261 12385.20 96.40 54478.38 88888.00 2015-09-18 10:01:17.875 261 12385.17 96.42 54478.38 88888.00 2015-09-18 10:01:18.000 261 12385.10 96.40 54478.40 88888.00 2015-09-18 10:01:18.125 261 12385.10 96.40 54478.43 88888.00 2015-09-18 10:01:18.250 261 12385.05 96.38 54478.45 88888.00 2015-09-18 10:01:18.375 261 12385.02 96.38 54478.47 88888.00 2015-09-18 10:01:18.500 261 12384.98 96.42 54478.47 88888.00 2015-09-18 10:01:18.625 261 12385.00 96.38 54478.47 88888.00 2015-09-18 10:01:18.750 261 12384.98 96.35 54478.50 88888.00 2015-09-18 10:01:18.875 261 12385.00 96.35 54478.55 88888.00 2015-09-18 10:01:19.000 261 12384.98 96.33 54478.55 88888.00 2015-09-18 10:01:19.125 261 12384.92 96.33 54478.60 88888.00 2015-09-18 10:01:19.250 261 12384.83 96.33 54478.62 88888.00 2015-09-18 10:01:19.375 261 12384.80 96.33 54478.60 88888.00 2015-09-18 10:01:19.500 261 12384.70 96.30 54478.62 88888.00 2015-09-18 10:01:19.625 261 12384.60 96.28 54478.68 88888.00 2015-09-18 10:01:19.750 261 12384.55 96.28 54478.70 88888.00 2015-09-18 10:01:19.875 261 12384.48 96.25 54478.75 88888.00 2015-09-18 10:01:20.000 261 12384.50 96.25 54478.75 88888.00 2015-09-18 10:01:20.125 261 12384.50 96.25 54478.80 88888.00 2015-09-18 10:01:20.250 261 12384.45 96.28 54478.88 88888.00 2015-09-18 10:01:20.375 261 12384.38 96.33 54478.88 88888.00 2015-09-18 10:01:20.500 261 12384.33 96.28 54478.88 88888.00 2015-09-18 10:01:20.625 261 12384.27 96.22 54478.88 88888.00 2015-09-18 10:01:20.750 261 12384.23 96.22 54478.90 88888.00 2015-09-18 10:01:20.875 261 12384.23 96.22 54478.95 88888.00 2015-09-18 10:01:21.000 261 12384.25 96.20 54478.95 88888.00 2015-09-18 10:01:21.125 261 12384.27 96.22 54479.00 88888.00 2015-09-18 10:01:21.250 261 12384.23 96.15 54479.03 88888.00 2015-09-18 10:01:21.375 261 12384.23 96.15 54479.03 88888.00 2015-09-18 10:01:21.500 261 12384.25 96.17 54479.10 88888.00 2015-09-18 10:01:21.625 261 12384.30 96.17 54479.10 88888.00 2015-09-18 10:01:21.750 261 12384.25 96.12 54479.12 88888.00 2015-09-18 10:01:21.875 261 12384.20 96.10 54479.15 88888.00 2015-09-18 10:01:22.000 261 12384.15 96.05 54479.12 88888.00 2015-09-18 10:01:22.125 261 12384.17 96.05 54479.15 88888.00 2015-09-18 10:01:22.250 261 12384.20 96.05 54479.18 88888.00 2015-09-18 10:01:22.375 261 12384.23 96.03 54479.20 88888.00 2015-09-18 10:01:22.500 261 12384.20 96.03 54479.22 88888.00 2015-09-18 10:01:22.625 261 12384.17 96.00 54479.22 88888.00 2015-09-18 10:01:22.750 261 12384.23 96.00 54479.28 88888.00 2015-09-18 10:01:22.875 261 12384.20 95.97 54479.30 88888.00 2015-09-18 10:01:23.000 261 12384.20 95.97 54479.30 88888.00 2015-09-18 10:01:23.125 261 12384.17 95.97 54479.32 88888.00 2015-09-18 10:01:23.250 261 12384.15 95.97 54479.35 88888.00 2015-09-18 10:01:23.375 261 12384.17 95.95 54479.38 88888.00 2015-09-18 10:01:23.500 261 12384.17 95.97 54479.40 88888.00 2015-09-18 10:01:23.625 261 12384.12 95.95 54479.43 88888.00 2015-09-18 10:01:23.750 261 12384.02 95.88 54479.40 88888.00 2015-09-18 10:01:23.875 261 12383.98 95.90 54479.45 88888.00 2015-09-18 10:01:24.000 261 12383.92 95.92 54479.47 88888.00 2015-09-18 10:01:24.125 261 12383.95 95.90 54479.50 88888.00 2015-09-18 10:01:24.250 261 12383.88 95.88 54479.53 88888.00 2015-09-18 10:01:24.375 261 12383.88 95.90 54479.55 88888.00 2015-09-18 10:01:24.500 261 12383.75 95.92 54479.57 88888.00 2015-09-18 10:01:24.625 261 12383.75 95.88 54479.60 88888.00 2015-09-18 10:01:24.750 261 12383.65 95.85 54479.62 88888.00 2015-09-18 10:01:24.875 261 12383.60 95.85 54479.65 88888.00 2015-09-18 10:01:25.000 261 12383.62 95.85 54479.68 88888.00 2015-09-18 10:01:25.125 261 12383.62 95.83 54479.70 88888.00 2015-09-18 10:01:25.250 261 12383.60 95.80 54479.68 88888.00 2015-09-18 10:01:25.375 261 12383.62 95.83 54479.68 88888.00 2015-09-18 10:01:25.500 261 12383.58 95.83 54479.72 88888.00 2015-09-18 10:01:25.625 261 12383.52 95.78 54479.72 88888.00 2015-09-18 10:01:25.750 261 12383.50 95.80 54479.78 88888.00 2015-09-18 10:01:25.875 261 12383.48 95.85 54479.80 88888.00 2015-09-18 10:01:26.000 261 12383.45 95.85 54479.82 88888.00 2015-09-18 10:01:26.125 261 12383.35 95.83 54479.82 88888.00 2015-09-18 10:01:26.250 261 12383.30 95.75 54479.85 88888.00 2015-09-18 10:01:26.375 261 12383.30 95.72 54479.85 88888.00 2015-09-18 10:01:26.500 261 12383.30 95.70 54479.88 88888.00 2015-09-18 10:01:26.625 261 12383.23 95.70 54479.90 88888.00 2015-09-18 10:01:26.750 261 12383.20 95.70 54479.93 88888.00 2015-09-18 10:01:26.875 261 12383.20 95.67 54479.93 88888.00 2015-09-18 10:01:27.000 261 12383.17 95.70 54479.97 88888.00 2015-09-18 10:01:27.125 261 12383.10 95.72 54480.00 88888.00 2015-09-18 10:01:27.250 261 12383.05 95.70 54480.03 88888.00 2015-09-18 10:01:27.375 261 12383.10 95.72 54480.03 88888.00 2015-09-18 10:01:27.500 261 12383.10 95.70 54480.03 88888.00 2015-09-18 10:01:27.625 261 12383.08 95.70 54480.05 88888.00 2015-09-18 10:01:27.750 261 12383.10 95.62 54480.05 88888.00 2015-09-18 10:01:27.875 261 12383.08 95.62 54480.07 88888.00 2015-09-18 10:01:28.000 261 12383.12 95.65 54480.07 88888.00 2015-09-18 10:01:28.125 261 12383.20 95.65 54480.10 88888.00 2015-09-18 10:01:28.250 261 12383.15 95.62 54480.12 88888.00 2015-09-18 10:01:28.375 261 12383.15 95.60 54480.12 88888.00 2015-09-18 10:01:28.500 261 12383.12 95.60 54480.15 88888.00 2015-09-18 10:01:28.625 261 12383.17 95.58 54480.15 88888.00 2015-09-18 10:01:28.750 261 12383.20 95.58 54480.18 88888.00 2015-09-18 10:01:28.875 261 12383.20 95.55 54480.25 88888.00 2015-09-18 10:01:29.000 261 12383.15 95.55 54480.28 88888.00 2015-09-18 10:01:29.125 261 12383.17 95.53 54480.32 88888.00 2015-09-18 10:01:29.250 261 12383.23 95.53 54480.32 88888.00 2015-09-18 10:01:29.375 261 12383.30 95.53 54480.32 88888.00 2015-09-18 10:01:29.500 261 12383.27 95.50 54480.32 88888.00 2015-09-18 10:01:29.625 261 12383.27 95.47 54480.35 88888.00 2015-09-18 10:01:29.750 261 12383.35 95.47 54480.38 88888.00 2015-09-18 10:01:29.875 261 12383.42 95.45 54480.40 88888.00 2015-09-18 10:01:30.000 261 12383.42 95.40 54480.43 88888.00 2015-09-18 10:01:30.125 261 12383.38 95.35 54480.43 88888.00 2015-09-18 10:01:30.250 261 12383.30 95.33 54480.47 88888.00 2015-09-18 10:01:30.375 261 12383.42 95.35 54480.43 88888.00 2015-09-18 10:01:30.500 261 12383.45 95.33 54480.47 88888.00 2015-09-18 10:01:30.625 261 12383.42 95.30 54480.53 88888.00 2015-09-18 10:01:30.750 261 12383.45 95.28 54480.53 88888.00 2015-09-18 10:01:30.875 261 12383.45 95.25 54480.53 88888.00 2015-09-18 10:01:31.000 261 12383.45 95.20 54480.55 88888.00 2015-09-18 10:01:31.125 261 12383.52 95.20 54480.55 88888.00 2015-09-18 10:01:31.250 261 12383.50 95.12 54480.60 88888.00 2015-09-18 10:01:31.375 261 12383.52 95.12 54480.62 88888.00 2015-09-18 10:01:31.500 261 12383.45 95.15 54480.65 88888.00 2015-09-18 10:01:31.625 261 12383.40 95.10 54480.68 88888.00 2015-09-18 10:01:31.750 261 12383.40 95.08 54480.70 88888.00 2015-09-18 10:01:31.875 261 12383.38 95.05 54480.72 88888.00 2015-09-18 10:01:32.000 261 12383.40 95.03 54480.72 88888.00 2015-09-18 10:01:32.125 261 12383.42 94.97 54480.72 88888.00 2015-09-18 10:01:32.250 261 12383.38 94.90 54480.75 88888.00 2015-09-18 10:01:32.375 261 12383.33 94.90 54480.78 88888.00 2015-09-18 10:01:32.500 261 12383.35 94.85 54480.80 88888.00 2015-09-18 10:01:32.625 261 12383.35 94.85 54480.80 88888.00 2015-09-18 10:01:32.750 261 12383.27 94.83 54480.82 88888.00 2015-09-18 10:01:32.875 261 12383.30 94.80 54480.88 88888.00 2015-09-18 10:01:33.000 261 12383.33 94.78 54480.90 88888.00 2015-09-18 10:01:33.125 261 12383.35 94.78 54480.93 88888.00 2015-09-18 10:01:33.250 261 12383.27 94.70 54480.95 88888.00 2015-09-18 10:01:33.375 261 12383.20 94.67 54480.97 88888.00 2015-09-18 10:01:33.500 261 12383.12 94.65 54480.97 88888.00 2015-09-18 10:01:33.625 261 12383.10 94.65 54480.97 88888.00 2015-09-18 10:01:33.750 261 12383.10 94.62 54481.03 88888.00 2015-09-18 10:01:33.875 261 12383.10 94.62 54481.05 88888.00 2015-09-18 10:01:34.000 261 12383.05 94.60 54481.05 88888.00 2015-09-18 10:01:34.125 261 12383.05 94.62 54481.07 88888.00 2015-09-18 10:01:34.250 261 12383.05 94.60 54481.10 88888.00 2015-09-18 10:01:34.375 261 12383.05 94.60 54481.10 88888.00 2015-09-18 10:01:34.500 261 12383.05 94.55 54481.15 88888.00 2015-09-18 10:01:34.625 261 12383.05 94.47 54481.12 88888.00 2015-09-18 10:01:34.750 261 12383.05 94.50 54481.12 88888.00 2015-09-18 10:01:34.875 261 12383.02 94.50 54481.18 88888.00 2015-09-18 10:01:35.000 261 12383.08 94.50 54481.15 88888.00 2015-09-18 10:01:35.125 261 12383.08 94.50 54481.20 88888.00 2015-09-18 10:01:35.250 261 12383.08 94.47 54481.22 88888.00 2015-09-18 10:01:35.375 261 12383.10 94.47 54481.18 88888.00 2015-09-18 10:01:35.500 261 12383.02 94.47 54481.25 88888.00 2015-09-18 10:01:35.625 261 12383.02 94.45 54481.25 88888.00 2015-09-18 10:01:35.750 261 12383.00 94.45 54481.28 88888.00 2015-09-18 10:01:35.875 261 12383.00 94.45 54481.30 88888.00 2015-09-18 10:01:36.000 261 12383.02 94.45 54481.30 88888.00 2015-09-18 10:01:36.125 261 12383.02 94.45 54481.35 88888.00 2015-09-18 10:01:36.250 261 12383.05 94.45 54481.38 88888.00 2015-09-18 10:01:36.375 261 12383.02 94.45 54481.40 88888.00 2015-09-18 10:01:36.500 261 12382.98 94.42 54481.43 88888.00 2015-09-18 10:01:36.625 261 12382.98 94.40 54481.45 88888.00 2015-09-18 10:01:36.750 261 12383.02 94.35 54481.45 88888.00 2015-09-18 10:01:36.875 261 12383.00 94.35 54481.50 88888.00 2015-09-18 10:01:37.000 261 12382.90 94.40 54481.50 88888.00 2015-09-18 10:01:37.125 261 12382.80 94.40 54481.53 88888.00 2015-09-18 10:01:37.250 261 12382.70 94.38 54481.55 88888.00 2015-09-18 10:01:37.375 261 12382.77 94.35 54481.53 88888.00 2015-09-18 10:01:37.500 261 12382.77 94.33 54481.55 88888.00 2015-09-18 10:01:37.625 261 12382.75 94.38 54481.60 88888.00 2015-09-18 10:01:37.750 261 12382.77 94.40 54481.62 88888.00 2015-09-18 10:01:37.875 261 12382.75 94.35 54481.62 88888.00 2015-09-18 10:01:38.000 261 12382.67 94.30 54481.62 88888.00 2015-09-18 10:01:38.125 261 12382.70 94.33 54481.65 88888.00 2015-09-18 10:01:38.250 261 12382.65 94.30 54481.68 88888.00 2015-09-18 10:01:38.375 261 12382.62 94.28 54481.70 88888.00 2015-09-18 10:01:38.500 261 12382.58 94.28 54481.72 88888.00 2015-09-18 10:01:38.625 261 12382.52 94.28 54481.72 88888.00 2015-09-18 10:01:38.750 261 12382.52 94.28 54481.75 88888.00 2015-09-18 10:01:38.875 261 12382.50 94.28 54481.82 88888.00 2015-09-18 10:01:39.000 261 12382.52 94.30 54481.85 88888.00 2015-09-18 10:01:39.125 261 12382.48 94.33 54481.85 88888.00 2015-09-18 10:01:39.250 261 12382.40 94.33 54481.85 88888.00 2015-09-18 10:01:39.375 261 12382.40 94.33 54481.85 88888.00 2015-09-18 10:01:39.500 261 12382.38 94.33 54481.88 88888.00 2015-09-18 10:01:39.625 261 12382.38 94.35 54481.88 88888.00 2015-09-18 10:01:39.750 261 12382.42 94.38 54481.90 88888.00 2015-09-18 10:01:39.875 261 12382.48 94.38 54481.90 88888.00 2015-09-18 10:01:40.000 261 12382.42 94.33 54481.90 88888.00 2015-09-18 10:01:40.125 261 12382.40 94.35 54481.95 88888.00 2015-09-18 10:01:40.250 261 12382.42 94.38 54481.97 88888.00 2015-09-18 10:01:40.375 261 12382.42 94.40 54481.97 88888.00 2015-09-18 10:01:40.500 261 12382.40 94.40 54481.97 88888.00 2015-09-18 10:01:40.625 261 12382.40 94.42 54481.97 88888.00 2015-09-18 10:01:40.750 261 12382.42 94.45 54482.00 88888.00 2015-09-18 10:01:40.875 261 12382.45 94.45 54482.00 88888.00 2015-09-18 10:01:41.000 261 12382.50 94.47 54482.00 88888.00 2015-09-18 10:01:41.125 261 12382.48 94.45 54482.05 88888.00 2015-09-18 10:01:41.250 261 12382.48 94.42 54482.07 88888.00 2015-09-18 10:01:41.375 261 12382.55 94.45 54482.10 88888.00 2015-09-18 10:01:41.500 261 12382.60 94.50 54482.10 88888.00 2015-09-18 10:01:41.625 261 12382.60 94.50 54482.12 88888.00 2015-09-18 10:01:41.750 261 12382.65 94.50 54482.12 88888.00 2015-09-18 10:01:41.875 261 12382.70 94.53 54482.10 88888.00 2015-09-18 10:01:42.000 261 12382.77 94.53 54482.12 88888.00 2015-09-18 10:01:42.125 261 12382.83 94.53 54482.12 88888.00 2015-09-18 10:01:42.250 261 12382.88 94.55 54482.12 88888.00 2015-09-18 10:01:42.375 261 12382.92 94.60 54482.15 88888.00 2015-09-18 10:01:42.500 261 12382.90 94.58 54482.15 88888.00 2015-09-18 10:01:42.625 261 12382.98 94.60 54482.15 88888.00 2015-09-18 10:01:42.750 261 12383.05 94.62 54482.15 88888.00 2015-09-18 10:01:42.875 261 12383.10 94.62 54482.18 88888.00 2015-09-18 10:01:43.000 261 12383.10 94.65 54482.18 88888.00 2015-09-18 10:01:43.125 261 12383.10 94.65 54482.20 88888.00 2015-09-18 10:01:43.250 261 12383.15 94.67 54482.22 88888.00 2015-09-18 10:01:43.375 261 12383.15 94.70 54482.22 88888.00 2015-09-18 10:01:43.500 261 12383.23 94.75 54482.20 88888.00 2015-09-18 10:01:43.625 261 12383.25 94.78 54482.22 88888.00 2015-09-18 10:01:43.750 261 12383.27 94.80 54482.22 88888.00 2015-09-18 10:01:43.875 261 12383.30 94.83 54482.22 88888.00 2015-09-18 10:01:44.000 261 12383.35 94.85 54482.20 88888.00 2015-09-18 10:01:44.125 261 12383.35 94.88 54482.22 88888.00 2015-09-18 10:01:44.250 261 12383.35 94.90 54482.25 88888.00 2015-09-18 10:01:44.375 261 12383.42 94.90 54482.25 88888.00 2015-09-18 10:01:44.500 261 12383.45 94.90 54482.25 88888.00 2015-09-18 10:01:44.625 261 12383.48 94.95 54482.30 88888.00 2015-09-18 10:01:44.750 261 12383.45 94.95 54482.30 88888.00 2015-09-18 10:01:44.875 261 12383.45 94.97 54482.30 88888.00 2015-09-18 10:01:45.000 261 12383.55 95.00 54482.30 88888.00 2015-09-18 10:01:45.125 261 12383.55 94.97 54482.30 88888.00 2015-09-18 10:01:45.250 261 12383.48 94.95 54482.28 88888.00 2015-09-18 10:01:45.375 261 12383.45 94.97 54482.30 88888.00 2015-09-18 10:01:45.500 261 12383.48 95.03 54482.32 88888.00 2015-09-18 10:01:45.625 261 12383.50 95.05 54482.32 88888.00 2015-09-18 10:01:45.750 261 12383.45 95.08 54482.32 88888.00 2015-09-18 10:01:45.875 261 12383.48 95.05 54482.30 88888.00 2015-09-18 10:01:46.000 261 12383.58 95.03 54482.32 88888.00 2015-09-18 10:01:46.125 261 12383.58 95.03 54482.32 88888.00 2015-09-18 10:01:46.250 261 12383.52 95.05 54482.32 88888.00 2015-09-18 10:01:46.375 261 12383.50 95.03 54482.32 88888.00 2015-09-18 10:01:46.500 261 12383.52 95.00 54482.32 88888.00 2015-09-18 10:01:46.625 261 12383.48 94.97 54482.35 88888.00 2015-09-18 10:01:46.750 261 12383.42 94.95 54482.35 88888.00 2015-09-18 10:01:46.875 261 12383.45 94.92 54482.32 88888.00 2015-09-18 10:01:47.000 261 12383.45 94.92 54482.38 88888.00 2015-09-18 10:01:47.125 261 12383.48 94.97 54482.40 88888.00 2015-09-18 10:01:47.250 261 12383.50 94.90 54482.43 88888.00 2015-09-18 10:01:47.375 261 12383.50 94.85 54482.43 88888.00 2015-09-18 10:01:47.500 261 12383.45 94.83 54482.43 88888.00 2015-09-18 10:01:47.625 261 12383.45 94.85 54482.45 88888.00 2015-09-18 10:01:47.750 261 12383.45 94.85 54482.45 88888.00 2015-09-18 10:01:47.875 261 12383.45 94.83 54482.45 88888.00 2015-09-18 10:01:48.000 261 12383.42 94.78 54482.45 88888.00 2015-09-18 10:01:48.125 261 12383.42 94.75 54482.50 88888.00 2015-09-18 10:01:48.250 261 12383.35 94.70 54482.53 88888.00 2015-09-18 10:01:48.375 261 12383.33 94.70 54482.55 88888.00 2015-09-18 10:01:48.500 261 12383.35 94.67 54482.55 88888.00 2015-09-18 10:01:48.625 261 12383.38 94.65 54482.60 88888.00 2015-09-18 10:01:48.750 261 12383.38 94.60 54482.60 88888.00 2015-09-18 10:01:48.875 261 12383.33 94.60 54482.60 88888.00 2015-09-18 10:01:49.000 261 12383.30 94.60 54482.60 88888.00 2015-09-18 10:01:49.125 261 12383.27 94.55 54482.62 88888.00 2015-09-18 10:01:49.250 261 12383.23 94.50 54482.62 88888.00 2015-09-18 10:01:49.375 261 12383.27 94.50 54482.68 88888.00 2015-09-18 10:01:49.500 261 12383.25 94.50 54482.70 88888.00 2015-09-18 10:01:49.625 261 12383.23 94.47 54482.70 88888.00 2015-09-18 10:01:49.750 261 12383.20 94.40 54482.72 88888.00 2015-09-18 10:01:49.875 261 12383.20 94.38 54482.72 88888.00 2015-09-18 10:01:50.000 261 12383.25 94.38 54482.72 88888.00 2015-09-18 10:01:50.125 261 12383.17 94.35 54482.75 88888.00 2015-09-18 10:01:50.250 261 12383.10 94.28 54482.78 88888.00 2015-09-18 10:01:50.375 261 12383.10 94.25 54482.78 88888.00 2015-09-18 10:01:50.500 261 12383.10 94.22 54482.78 88888.00 2015-09-18 10:01:50.625 261 12383.10 94.25 54482.82 88888.00 2015-09-18 10:01:50.750 261 12383.10 94.20 54482.85 88888.00 2015-09-18 10:01:50.875 261 12383.12 94.20 54482.85 88888.00 2015-09-18 10:01:51.000 261 12383.12 94.17 54482.88 88888.00 2015-09-18 10:01:51.125 261 12383.15 94.15 54482.93 88888.00 2015-09-18 10:01:51.250 261 12383.17 94.10 54482.93 88888.00 2015-09-18 10:01:51.375 261 12383.17 94.12 54482.95 88888.00 2015-09-18 10:01:51.500 261 12383.17 94.12 54482.95 88888.00 2015-09-18 10:01:51.625 261 12383.17 94.10 54482.95 88888.00 2015-09-18 10:01:51.750 261 12383.20 94.05 54482.97 88888.00 2015-09-18 10:01:51.875 261 12383.20 94.00 54483.00 88888.00 2015-09-18 10:01:52.000 261 12383.20 93.97 54483.00 88888.00 2015-09-18 10:01:52.125 261 12383.25 94.03 54483.03 88888.00 2015-09-18 10:01:52.250 261 12383.25 94.00 54483.00 88888.00 2015-09-18 10:01:52.375 261 12383.23 94.03 54483.03 88888.00 2015-09-18 10:01:52.500 261 12383.20 94.05 54483.05 88888.00 2015-09-18 10:01:52.625 261 12383.17 94.00 54483.05 88888.00 2015-09-18 10:01:52.750 261 12383.17 94.00 54483.03 88888.00 2015-09-18 10:01:52.875 261 12383.20 94.00 54483.05 88888.00 2015-09-18 10:01:53.000 261 12383.25 94.03 54483.07 88888.00 2015-09-18 10:01:53.125 261 12383.25 94.00 54483.07 88888.00 2015-09-18 10:01:53.250 261 12383.25 94.03 54483.10 88888.00 2015-09-18 10:01:53.375 261 12383.25 94.05 54483.12 88888.00 2015-09-18 10:01:53.500 261 12383.30 94.08 54483.12 88888.00 2015-09-18 10:01:53.625 261 12383.35 94.10 54483.12 88888.00 2015-09-18 10:01:53.750 261 12383.35 94.10 54483.15 88888.00 2015-09-18 10:01:53.875 261 12383.38 94.10 54483.15 88888.00 2015-09-18 10:01:54.000 261 12383.38 94.10 54483.12 88888.00 2015-09-18 10:01:54.125 261 12383.40 94.10 54483.15 88888.00 2015-09-18 10:01:54.250 261 12383.42 94.12 54483.18 88888.00 2015-09-18 10:01:54.375 261 12383.48 94.15 54483.18 88888.00 2015-09-18 10:01:54.500 261 12383.40 94.17 54483.18 88888.00 2015-09-18 10:01:54.625 261 12383.45 94.15 54483.18 88888.00 2015-09-18 10:01:54.750 261 12383.55 94.15 54483.20 88888.00 2015-09-18 10:01:54.875 261 12383.58 94.20 54483.20 88888.00 2015-09-18 10:01:55.000 261 12383.58 94.20 54483.20 88888.00 2015-09-18 10:01:55.125 261 12383.62 94.22 54483.22 88888.00 2015-09-18 10:01:55.250 261 12383.65 94.25 54483.20 88888.00 2015-09-18 10:01:55.375 261 12383.65 94.25 54483.20 88888.00 2015-09-18 10:01:55.500 261 12383.60 94.28 54483.20 88888.00 2015-09-18 10:01:55.625 261 12383.58 94.28 54483.22 88888.00 2015-09-18 10:01:55.750 261 12383.70 94.33 54483.20 88888.00 2015-09-18 10:01:55.875 261 12383.73 94.33 54483.22 88888.00 2015-09-18 10:01:56.000 261 12383.67 94.33 54483.20 88888.00 2015-09-18 10:01:56.125 261 12383.67 94.38 54483.22 88888.00 2015-09-18 10:01:56.250 261 12383.73 94.40 54483.25 88888.00 2015-09-18 10:01:56.375 261 12383.75 94.40 54483.28 88888.00 2015-09-18 10:01:56.500 261 12383.73 94.45 54483.28 88888.00 2015-09-18 10:01:56.625 261 12383.75 94.47 54483.28 88888.00 2015-09-18 10:01:56.750 261 12383.70 94.45 54483.30 88888.00 2015-09-18 10:01:56.875 261 12383.70 94.45 54483.30 88888.00 2015-09-18 10:01:57.000 261 12383.75 94.45 54483.30 88888.00 2015-09-18 10:01:57.125 261 12383.70 94.47 54483.32 88888.00 2015-09-18 10:01:57.250 261 12383.70 94.45 54483.32 88888.00 2015-09-18 10:01:57.375 261 12383.75 94.47 54483.35 88888.00 2015-09-18 10:01:57.500 261 12383.75 94.50 54483.38 88888.00 2015-09-18 10:01:57.625 261 12383.65 94.55 54483.40 88888.00 2015-09-18 10:01:57.750 261 12383.65 94.50 54483.38 88888.00 2015-09-18 10:01:57.875 261 12383.70 94.50 54483.40 88888.00 2015-09-18 10:01:58.000 261 12383.75 94.50 54483.40 88888.00 2015-09-18 10:01:58.125 261 12383.77 94.47 54483.43 88888.00 2015-09-18 10:01:58.250 261 12383.73 94.50 54483.43 88888.00 2015-09-18 10:01:58.375 261 12383.67 94.53 54483.45 88888.00 2015-09-18 10:01:58.500 261 12383.67 94.55 54483.45 88888.00 2015-09-18 10:01:58.625 261 12383.70 94.53 54483.50 88888.00 2015-09-18 10:01:58.750 261 12383.70 94.55 54483.50 88888.00 2015-09-18 10:01:58.875 261 12383.70 94.50 54483.53 88888.00 2015-09-18 10:01:59.000 261 12383.73 94.50 54483.53 88888.00 2015-09-18 10:01:59.125 261 12383.73 94.50 54483.55 88888.00 2015-09-18 10:01:59.250 261 12383.67 94.47 54483.55 88888.00 2015-09-18 10:01:59.375 261 12383.77 94.47 54483.57 88888.00 2015-09-18 10:01:59.500 261 12383.83 94.47 54483.57 88888.00 2015-09-18 10:01:59.625 261 12383.85 94.47 54483.60 88888.00 2015-09-18 10:01:59.750 261 12383.88 94.45 54483.62 88888.00 2015-09-18 10:01:59.875 261 12383.90 94.42 54483.62 88888.00 2015-09-18 10:02:00.000 261 12383.92 94.40 54483.62 88888.00 2015-09-18 10:02:00.125 261 12383.88 94.40 54483.65 88888.00 2015-09-18 10:02:00.250 261 12383.85 94.38 54483.65 88888.00 2015-09-18 10:02:00.375 261 12383.92 94.35 54483.65 88888.00 2015-09-18 10:02:00.500 261 12383.98 94.35 54483.68 88888.00 2015-09-18 10:02:00.625 261 12383.95 94.30 54483.68 88888.00 2015-09-18 10:02:00.750 261 12383.95 94.25 54483.70 88888.00 2015-09-18 10:02:00.875 261 12384.00 94.25 54483.70 88888.00 2015-09-18 10:02:01.000 261 12384.05 94.25 54483.72 88888.00 2015-09-18 10:02:01.125 261 12384.05 94.20 54483.75 88888.00 2015-09-18 10:02:01.250 261 12384.00 94.15 54483.78 88888.00 2015-09-18 10:02:01.375 261 12384.05 94.15 54483.75 88888.00 2015-09-18 10:02:01.500 261 12384.10 94.17 54483.75 88888.00 2015-09-18 10:02:01.625 261 12384.15 94.15 54483.78 88888.00 2015-09-18 10:02:01.750 261 12384.15 94.10 54483.80 88888.00 2015-09-18 10:02:01.875 261 12384.23 94.05 54483.82 88888.00 2015-09-18 10:02:02.000 261 12384.23 94.03 54483.82 88888.00 2015-09-18 10:02:02.125 261 12384.17 93.95 54483.80 88888.00 2015-09-18 10:02:02.250 261 12384.17 93.92 54483.82 88888.00 2015-09-18 10:02:02.375 261 12384.27 93.97 54483.85 88888.00 2015-09-18 10:02:02.500 261 12384.35 93.95 54483.88 88888.00 2015-09-18 10:02:02.625 261 12384.27 94.00 54483.90 88888.00 2015-09-18 10:02:02.750 261 12384.25 93.97 54483.93 88888.00 2015-09-18 10:02:02.875 261 12384.30 93.92 54483.93 88888.00 2015-09-18 10:02:03.000 261 12384.38 93.92 54483.95 88888.00 2015-09-18 10:02:03.125 261 12384.38 93.92 54483.93 88888.00 2015-09-18 10:02:03.250 261 12384.35 93.90 54483.95 88888.00 2015-09-18 10:02:03.375 261 12384.42 93.90 54483.97 88888.00 2015-09-18 10:02:03.500 261 12384.45 93.90 54484.00 88888.00 2015-09-18 10:02:03.625 261 12384.42 93.95 54484.03 88888.00 2015-09-18 10:02:03.750 261 12384.42 93.95 54484.00 88888.00 2015-09-18 10:02:03.875 261 12384.50 93.92 54484.00 88888.00 2015-09-18 10:02:04.000 261 12384.50 93.90 54484.00 88888.00 2015-09-18 10:02:04.125 261 12384.52 93.85 54484.03 88888.00 2015-09-18 10:02:04.250 261 12384.52 93.85 54484.05 88888.00 2015-09-18 10:02:04.375 261 12384.55 93.88 54484.03 88888.00 2015-09-18 10:02:04.500 261 12384.52 93.90 54484.03 88888.00 2015-09-18 10:02:04.625 261 12384.55 93.92 54484.03 88888.00 2015-09-18 10:02:04.750 261 12384.58 93.92 54484.05 88888.00 2015-09-18 10:02:04.875 261 12384.60 93.90 54484.05 88888.00 2015-09-18 10:02:05.000 261 12384.60 93.92 54484.07 88888.00 2015-09-18 10:02:05.125 261 12384.60 93.95 54484.07 88888.00 2015-09-18 10:02:05.250 261 12384.52 94.00 54484.10 88888.00 2015-09-18 10:02:05.375 261 12384.60 93.97 54484.10 88888.00 2015-09-18 10:02:05.500 261 12384.70 94.00 54484.12 88888.00 2015-09-18 10:02:05.625 261 12384.62 94.00 54484.15 88888.00 2015-09-18 10:02:05.750 261 12384.52 93.97 54484.12 88888.00 2015-09-18 10:02:05.875 261 12384.58 94.00 54484.15 88888.00 2015-09-18 10:02:06.000 261 12384.65 94.08 54484.20 88888.00 2015-09-18 10:02:06.125 261 12384.67 94.08 54484.20 88888.00 2015-09-18 10:02:06.250 261 12384.58 94.08 54484.22 88888.00 2015-09-18 10:02:06.375 261 12384.55 94.10 54484.22 88888.00 2015-09-18 10:02:06.500 261 12384.48 94.12 54484.22 88888.00 2015-09-18 10:02:06.625 261 12384.52 94.15 54484.25 88888.00 2015-09-18 10:02:06.750 261 12384.55 94.15 54484.28 88888.00 2015-09-18 10:02:06.875 261 12384.50 94.12 54484.30 88888.00 2015-09-18 10:02:07.000 261 12384.45 94.12 54484.28 88888.00 2015-09-18 10:02:07.125 261 12384.45 94.12 54484.30 88888.00 2015-09-18 10:02:07.250 261 12384.40 94.12 54484.32 88888.00 2015-09-18 10:02:07.375 261 12384.42 94.15 54484.35 88888.00 2015-09-18 10:02:07.500 261 12384.50 94.17 54484.32 88888.00 2015-09-18 10:02:07.625 261 12384.55 94.20 54484.38 88888.00 2015-09-18 10:02:07.750 261 12384.60 94.22 54484.40 88888.00 2015-09-18 10:02:07.875 261 12384.52 94.15 54484.38 88888.00 2015-09-18 10:02:08.000 261 12384.45 94.15 54484.40 88888.00 2015-09-18 10:02:08.125 261 12384.45 94.12 54484.40 88888.00 2015-09-18 10:02:08.250 261 12384.42 94.12 54484.45 88888.00 2015-09-18 10:02:08.375 261 12384.40 94.15 54484.47 88888.00 2015-09-18 10:02:08.500 261 12384.45 94.15 54484.47 88888.00 2015-09-18 10:02:08.625 261 12384.48 94.10 54484.45 88888.00 2015-09-18 10:02:08.750 261 12384.48 94.10 54484.50 88888.00 2015-09-18 10:02:08.875 261 12384.48 94.10 54484.50 88888.00 2015-09-18 10:02:09.000 261 12384.50 94.12 54484.55 88888.00 2015-09-18 10:02:09.125 261 12384.62 94.15 54484.57 88888.00 2015-09-18 10:02:09.250 261 12384.62 94.15 54484.60 88888.00 2015-09-18 10:02:09.375 261 12384.58 94.17 54484.62 88888.00 2015-09-18 10:02:09.500 261 12384.60 94.12 54484.62 88888.00 2015-09-18 10:02:09.625 261 12384.65 94.12 54484.65 88888.00 2015-09-18 10:02:09.750 261 12384.62 94.08 54484.68 88888.00 2015-09-18 10:02:09.875 261 12384.67 94.10 54484.68 88888.00 2015-09-18 10:02:10.000 261 12384.75 94.10 54484.70 88888.00 2015-09-18 10:02:10.125 261 12384.73 94.10 54484.75 88888.00 2015-09-18 10:02:10.250 261 12384.77 94.10 54484.75 88888.00 2015-09-18 10:02:10.375 261 12384.90 94.10 54484.75 88888.00 2015-09-18 10:02:10.500 261 12384.90 94.08 54484.78 88888.00 2015-09-18 10:02:10.625 261 12384.92 94.10 54484.78 88888.00 2015-09-18 10:02:10.750 261 12384.95 94.12 54484.78 88888.00 2015-09-18 10:02:10.875 261 12384.95 94.08 54484.80 88888.00 2015-09-18 10:02:11.000 261 12384.92 94.08 54484.80 88888.00 2015-09-18 10:02:11.125 261 12384.95 94.10 54484.80 88888.00 2015-09-18 10:02:11.250 261 12384.98 94.08 54484.80 88888.00 2015-09-18 10:02:11.375 261 12384.98 94.08 54484.80 88888.00 2015-09-18 10:02:11.500 261 12385.02 94.10 54484.82 88888.00 2015-09-18 10:02:11.625 261 12385.05 94.10 54484.85 88888.00 2015-09-18 10:02:11.750 261 12385.05 94.10 54484.88 88888.00 2015-09-18 10:02:11.875 261 12385.08 94.08 54484.88 88888.00 2015-09-18 10:02:12.000 261 12385.08 94.10 54484.88 88888.00 2015-09-18 10:02:12.125 261 12385.05 94.12 54484.88 88888.00 2015-09-18 10:02:12.250 261 12385.05 94.15 54484.90 88888.00 2015-09-18 10:02:12.375 261 12385.10 94.17 54484.93 88888.00 2015-09-18 10:02:12.500 261 12385.08 94.15 54484.95 88888.00 2015-09-18 10:02:12.625 261 12385.05 94.10 54484.95 88888.00 2015-09-18 10:02:12.750 261 12385.05 94.15 54485.00 88888.00 2015-09-18 10:02:12.875 261 12385.10 94.17 54485.00 88888.00 2015-09-18 10:02:13.000 261 12385.05 94.20 54485.00 88888.00 2015-09-18 10:02:13.125 261 12385.00 94.20 54485.03 88888.00 2015-09-18 10:02:13.250 261 12384.98 94.20 54485.05 88888.00 2015-09-18 10:02:13.375 261 12385.00 94.22 54485.07 88888.00 2015-09-18 10:02:13.500 261 12385.02 94.22 54485.07 88888.00 2015-09-18 10:02:13.625 261 12385.02 94.25 54485.07 88888.00 2015-09-18 10:02:13.750 261 12384.98 94.25 54485.10 88888.00 2015-09-18 10:02:13.875 261 12384.90 94.28 54485.10 88888.00 2015-09-18 10:02:14.000 261 12384.88 94.28 54485.15 88888.00 2015-09-18 10:02:14.125 261 12384.88 94.28 54485.15 88888.00 2015-09-18 10:02:14.250 261 12384.88 94.30 54485.15 88888.00 2015-09-18 10:02:14.375 261 12384.88 94.33 54485.18 88888.00 2015-09-18 10:02:14.500 261 12384.92 94.33 54485.18 88888.00 2015-09-18 10:02:14.625 261 12384.95 94.33 54485.20 88888.00 2015-09-18 10:02:14.750 261 12384.92 94.38 54485.20 88888.00 2015-09-18 10:02:14.875 261 12384.95 94.40 54485.20 88888.00 2015-09-18 10:02:15.000 261 12384.95 94.42 54485.20 88888.00 2015-09-18 10:02:15.125 261 12384.88 94.40 54485.20 88888.00 2015-09-18 10:02:15.250 261 12384.83 94.38 54485.20 88888.00 2015-09-18 10:02:15.375 261 12384.88 94.40 54485.20 88888.00 2015-09-18 10:02:15.500 261 12384.90 94.42 54485.20 88888.00 2015-09-18 10:02:15.625 261 12384.92 94.45 54485.25 88888.00 2015-09-18 10:02:15.750 261 12384.98 94.45 54485.25 88888.00 2015-09-18 10:02:15.875 261 12384.95 94.42 54485.25 88888.00 2015-09-18 10:02:16.000 261 12384.95 94.42 54485.28 88888.00 2015-09-18 10:02:16.125 261 12384.98 94.42 54485.28 88888.00 2015-09-18 10:02:16.250 261 12384.98 94.40 54485.28 88888.00 2015-09-18 10:02:16.375 261 12385.02 94.40 54485.28 88888.00 2015-09-18 10:02:16.500 261 12385.12 94.40 54485.30 88888.00 2015-09-18 10:02:16.625 261 12385.20 94.38 54485.30 88888.00 2015-09-18 10:02:16.750 261 12385.20 94.40 54485.30 88888.00 2015-09-18 10:02:16.875 261 12385.20 94.42 54485.30 88888.00 2015-09-18 10:02:17.000 261 12385.17 94.42 54485.32 88888.00 2015-09-18 10:02:17.125 261 12385.23 94.38 54485.35 88888.00 2015-09-18 10:02:17.250 261 12385.20 94.38 54485.35 88888.00 2015-09-18 10:02:17.375 261 12385.30 94.40 54485.38 88888.00 2015-09-18 10:02:17.500 261 12385.27 94.38 54485.38 88888.00 2015-09-18 10:02:17.625 261 12385.25 94.40 54485.40 88888.00 2015-09-18 10:02:17.750 261 12385.23 94.40 54485.40 88888.00 2015-09-18 10:02:17.875 261 12385.25 94.38 54485.43 88888.00 2015-09-18 10:02:18.000 261 12385.27 94.38 54485.43 88888.00 2015-09-18 10:02:18.125 261 12385.20 94.38 54485.45 88888.00 2015-09-18 10:02:18.250 261 12385.17 94.42 54485.45 88888.00 2015-09-18 10:02:18.375 261 12385.27 94.42 54485.47 88888.00 2015-09-18 10:02:18.500 261 12385.25 94.38 54485.47 88888.00 2015-09-18 10:02:18.625 261 12385.25 94.35 54485.45 88888.00 2015-09-18 10:02:18.750 261 12385.20 94.35 54485.45 88888.00 2015-09-18 10:02:18.875 261 12385.17 94.40 54485.50 88888.00 2015-09-18 10:02:19.000 261 12385.10 94.45 54485.50 88888.00 2015-09-18 10:02:19.125 261 12385.10 94.45 54485.53 88888.00 2015-09-18 10:02:19.250 261 12385.08 94.42 54485.53 88888.00 2015-09-18 10:02:19.375 261 12385.10 94.45 54485.53 88888.00 2015-09-18 10:02:19.500 261 12385.10 94.50 54485.55 88888.00 2015-09-18 10:02:19.625 261 12385.05 94.53 54485.55 88888.00 2015-09-18 10:02:19.750 261 12385.12 94.53 54485.57 88888.00 2015-09-18 10:02:19.875 261 12385.15 94.53 54485.57 88888.00 2015-09-18 10:02:20.000 261 12385.17 94.55 54485.57 88888.00 2015-09-18 10:02:20.125 261 12385.15 94.58 54485.60 88888.00 2015-09-18 10:02:20.250 261 12385.12 94.62 54485.62 88888.00 2015-09-18 10:02:20.375 261 12385.20 94.65 54485.65 88888.00 2015-09-18 10:02:20.500 261 12385.15 94.62 54485.62 88888.00 2015-09-18 10:02:20.625 261 12385.15 94.62 54485.65 88888.00 2015-09-18 10:02:20.750 261 12385.15 94.67 54485.68 88888.00 2015-09-18 10:02:20.875 261 12385.15 94.70 54485.70 88888.00 2015-09-18 10:02:21.000 261 12385.15 94.75 54485.70 88888.00 2015-09-18 10:02:21.125 261 12385.23 94.75 54485.72 88888.00 2015-09-18 10:02:21.250 261 12385.30 94.70 54485.70 88888.00 2015-09-18 10:02:21.375 261 12385.30 94.75 54485.68 88888.00 2015-09-18 10:02:21.500 261 12385.30 94.78 54485.72 88888.00 2015-09-18 10:02:21.625 261 12385.30 94.80 54485.78 88888.00 2015-09-18 10:02:21.750 261 12385.33 94.78 54485.78 88888.00 2015-09-18 10:02:21.875 261 12385.40 94.78 54485.75 88888.00 2015-09-18 10:02:22.000 261 12385.42 94.78 54485.75 88888.00 2015-09-18 10:02:22.125 261 12385.40 94.78 54485.75 88888.00 2015-09-18 10:02:22.250 261 12385.45 94.78 54485.80 88888.00 2015-09-18 10:02:22.375 261 12385.55 94.83 54485.80 88888.00 2015-09-18 10:02:22.500 261 12385.55 94.83 54485.80 88888.00 2015-09-18 10:02:22.625 261 12385.60 94.85 54485.80 88888.00 2015-09-18 10:02:22.750 261 12385.58 94.83 54485.78 88888.00 2015-09-18 10:02:22.875 261 12385.58 94.83 54485.82 88888.00 2015-09-18 10:02:23.000 261 12385.55 94.83 54485.85 88888.00 2015-09-18 10:02:23.125 261 12385.52 94.88 54485.88 88888.00 2015-09-18 10:02:23.250 261 12385.55 94.85 54485.85 88888.00 2015-09-18 10:02:23.375 261 12385.65 94.85 54485.82 88888.00 2015-09-18 10:02:23.500 261 12385.65 94.85 54485.88 88888.00 2015-09-18 10:02:23.625 261 12385.65 94.88 54485.90 88888.00 2015-09-18 10:02:23.750 261 12385.65 94.88 54485.93 88888.00 2015-09-18 10:02:23.875 261 12385.70 94.90 54485.95 88888.00 2015-09-18 10:02:24.000 261 12385.75 94.90 54485.95 88888.00 2015-09-18 10:02:24.125 261 12385.83 94.88 54485.97 88888.00 2015-09-18 10:02:24.250 261 12385.80 94.90 54485.93 88888.00 2015-09-18 10:02:24.375 261 12385.77 94.90 54485.93 88888.00 2015-09-18 10:02:24.500 261 12385.83 94.90 54485.93 88888.00 2015-09-18 10:02:24.625 261 12385.88 94.92 54485.97 88888.00 2015-09-18 10:02:24.750 261 12385.83 94.95 54486.00 88888.00 2015-09-18 10:02:24.875 261 12385.83 94.95 54486.03 88888.00 2015-09-18 10:02:25.000 261 12385.90 94.97 54486.00 88888.00 2015-09-18 10:02:25.125 261 12385.98 95.00 54485.97 88888.00 2015-09-18 10:02:25.250 261 12386.02 95.00 54486.03 88888.00 2015-09-18 10:02:25.375 261 12386.12 95.00 54485.97 88888.00 2015-09-18 10:02:25.500 261 12386.12 95.00 54486.00 88888.00 2015-09-18 10:02:25.625 261 12386.08 95.00 54486.03 88888.00 2015-09-18 10:02:25.750 261 12386.10 95.00 54486.03 88888.00 2015-09-18 10:02:25.875 261 12386.17 95.00 54486.05 88888.00 2015-09-18 10:02:26.000 261 12386.17 95.08 54486.05 88888.00 2015-09-18 10:02:26.125 261 12386.12 95.10 54486.07 88888.00 2015-09-18 10:02:26.250 261 12386.08 95.12 54486.12 88888.00 2015-09-18 10:02:26.375 261 12386.12 95.12 54486.07 88888.00 2015-09-18 10:02:26.500 261 12386.15 95.08 54486.07 88888.00 2015-09-18 10:02:26.625 261 12386.20 95.08 54486.07 88888.00 2015-09-18 10:02:26.750 261 12386.23 95.08 54486.10 88888.00 2015-09-18 10:02:26.875 261 12386.20 95.05 54486.10 88888.00 2015-09-18 10:02:27.000 261 12386.23 95.03 54486.10 88888.00 2015-09-18 10:02:27.125 261 12386.27 95.05 54486.10 88888.00 2015-09-18 10:02:27.250 261 12386.23 95.03 54486.12 88888.00 2015-09-18 10:02:27.375 261 12386.20 95.03 54486.12 88888.00 2015-09-18 10:02:27.500 261 12386.20 95.03 54486.12 88888.00 2015-09-18 10:02:27.625 261 12386.23 95.00 54486.12 88888.00 2015-09-18 10:02:27.750 261 12386.23 95.03 54486.12 88888.00 2015-09-18 10:02:27.875 261 12386.25 95.03 54486.15 88888.00 2015-09-18 10:02:28.000 261 12386.27 95.05 54486.15 88888.00 2015-09-18 10:02:28.125 261 12386.33 95.03 54486.20 88888.00 2015-09-18 10:02:28.250 261 12386.30 95.00 54486.25 88888.00 2015-09-18 10:02:28.375 261 12386.30 94.97 54486.25 88888.00 2015-09-18 10:02:28.500 261 12386.23 95.00 54486.25 88888.00 2015-09-18 10:02:28.625 261 12386.20 95.03 54486.25 88888.00 2015-09-18 10:02:28.750 261 12386.20 95.03 54486.25 88888.00 2015-09-18 10:02:28.875 261 12386.20 95.05 54486.30 88888.00 2015-09-18 10:02:29.000 261 12386.25 95.03 54486.28 88888.00 2015-09-18 10:02:29.125 261 12386.27 95.00 54486.30 88888.00 2015-09-18 10:02:29.250 261 12386.25 95.00 54486.30 88888.00 2015-09-18 10:02:29.375 261 12386.25 95.00 54486.30 88888.00 2015-09-18 10:02:29.500 261 12386.25 95.03 54486.32 88888.00 2015-09-18 10:02:29.625 261 12386.33 95.08 54486.32 88888.00 2015-09-18 10:02:29.750 261 12386.33 95.08 54486.32 88888.00 2015-09-18 10:02:29.875 261 12386.33 95.05 54486.35 88888.00 2015-09-18 10:02:30.000 261 12386.38 95.03 54486.35 88888.00 2015-09-18 10:02:30.125 261 12386.42 95.08 54486.38 88888.00 2015-09-18 10:02:30.250 261 12386.45 95.08 54486.38 88888.00 2015-09-18 10:02:30.375 261 12386.42 95.10 54486.40 88888.00 2015-09-18 10:02:30.500 261 12386.38 95.10 54486.40 88888.00 2015-09-18 10:02:30.625 261 12386.45 95.12 54486.40 88888.00 2015-09-18 10:02:30.750 261 12386.42 95.17 54486.43 88888.00 2015-09-18 10:02:30.875 261 12386.38 95.17 54486.47 88888.00 2015-09-18 10:02:31.000 261 12386.40 95.17 54486.45 88888.00 2015-09-18 10:02:31.125 261 12386.50 95.20 54486.47 88888.00 2015-09-18 10:02:31.250 261 12386.52 95.17 54486.47 88888.00 2015-09-18 10:02:31.375 261 12386.55 95.20 54486.47 88888.00 2015-09-18 10:02:31.500 261 12386.58 95.22 54486.50 88888.00 2015-09-18 10:02:31.625 261 12386.60 95.22 54486.50 88888.00 2015-09-18 10:02:31.750 261 12386.60 95.28 54486.53 88888.00 2015-09-18 10:02:31.875 261 12386.55 95.28 54486.55 88888.00 2015-09-18 10:02:32.000 261 12386.55 95.28 54486.53 88888.00 2015-09-18 10:02:32.125 261 12386.58 95.30 54486.53 88888.00 2015-09-18 10:02:32.250 261 12386.62 95.33 54486.55 88888.00 2015-09-18 10:02:32.375 261 12386.70 95.38 54486.55 88888.00 2015-09-18 10:02:32.500 261 12386.70 95.38 54486.55 88888.00 2015-09-18 10:02:32.625 261 12386.65 95.38 54486.57 88888.00 2015-09-18 10:02:32.750 261 12386.60 95.38 54486.62 88888.00 2015-09-18 10:02:32.875 261 12386.58 95.42 54486.65 88888.00 2015-09-18 10:02:33.000 261 12386.60 95.42 54486.62 88888.00 2015-09-18 10:02:33.125 261 12386.70 95.42 54486.65 88888.00 2015-09-18 10:02:33.250 261 12386.67 95.50 54486.68 88888.00 2015-09-18 10:02:33.375 261 12386.70 95.55 54486.68 88888.00 2015-09-18 10:02:33.500 261 12386.65 95.53 54486.68 88888.00 2015-09-18 10:02:33.625 261 12386.62 95.53 54486.72 88888.00 2015-09-18 10:02:33.750 261 12386.60 95.55 54486.72 88888.00 2015-09-18 10:02:33.875 261 12386.62 95.60 54486.75 88888.00 2015-09-18 10:02:34.000 261 12386.65 95.62 54486.75 88888.00 2015-09-18 10:02:34.125 261 12386.67 95.60 54486.80 88888.00 2015-09-18 10:02:34.250 261 12386.65 95.60 54486.82 88888.00 2015-09-18 10:02:34.375 261 12386.62 95.65 54486.85 88888.00 2015-09-18 10:02:34.500 261 12386.58 95.65 54486.82 88888.00 2015-09-18 10:02:34.625 261 12386.60 95.65 54486.82 88888.00 2015-09-18 10:02:34.750 261 12386.52 95.67 54486.82 88888.00 2015-09-18 10:02:34.875 261 12386.50 95.65 54486.85 88888.00 2015-09-18 10:02:35.000 261 12386.52 95.67 54486.85 88888.00 2015-09-18 10:02:35.125 261 12386.60 95.65 54486.88 88888.00 2015-09-18 10:02:35.250 261 12386.55 95.62 54486.93 88888.00 2015-09-18 10:02:35.375 261 12386.52 95.60 54486.93 88888.00 2015-09-18 10:02:35.500 261 12386.52 95.65 54486.93 88888.00 2015-09-18 10:02:35.625 261 12386.52 95.67 54486.95 88888.00 2015-09-18 10:02:35.750 261 12386.52 95.70 54486.97 88888.00 2015-09-18 10:02:35.875 261 12386.52 95.72 54487.00 88888.00 2015-09-18 10:02:36.000 261 12386.48 95.72 54486.97 88888.00 2015-09-18 10:02:36.125 261 12386.45 95.67 54487.00 88888.00 2015-09-18 10:02:36.250 261 12386.48 95.67 54487.07 88888.00 2015-09-18 10:02:36.375 261 12386.50 95.67 54487.10 88888.00 2015-09-18 10:02:36.500 261 12386.48 95.65 54487.10 88888.00 2015-09-18 10:02:36.625 261 12386.42 95.62 54487.10 88888.00 2015-09-18 10:02:36.750 261 12386.42 95.62 54487.12 88888.00 2015-09-18 10:02:36.875 261 12386.40 95.65 54487.12 88888.00 2015-09-18 10:02:37.000 261 12386.40 95.62 54487.15 88888.00 2015-09-18 10:02:37.125 261 12386.42 95.62 54487.18 88888.00 2015-09-18 10:02:37.250 261 12386.45 95.65 54487.20 88888.00 2015-09-18 10:02:37.375 261 12386.45 95.62 54487.18 88888.00 2015-09-18 10:02:37.500 261 12386.45 95.62 54487.20 88888.00 2015-09-18 10:02:37.625 261 12386.48 95.65 54487.22 88888.00 2015-09-18 10:02:37.750 261 12386.50 95.67 54487.25 88888.00 2015-09-18 10:02:37.875 261 12386.48 95.65 54487.22 88888.00 2015-09-18 10:02:38.000 261 12386.55 95.65 54487.25 88888.00 2015-09-18 10:02:38.125 261 12386.55 95.62 54487.28 88888.00 2015-09-18 10:02:38.250 261 12386.52 95.62 54487.28 88888.00 2015-09-18 10:02:38.375 261 12386.55 95.67 54487.30 88888.00 2015-09-18 10:02:38.500 261 12386.60 95.70 54487.32 88888.00 2015-09-18 10:02:38.625 261 12386.58 95.72 54487.35 88888.00 2015-09-18 10:02:38.750 261 12386.58 95.70 54487.35 88888.00 2015-09-18 10:02:38.875 261 12386.60 95.72 54487.35 88888.00 2015-09-18 10:02:39.000 261 12386.60 95.75 54487.38 88888.00 2015-09-18 10:02:39.125 261 12386.62 95.80 54487.38 88888.00 2015-09-18 10:02:39.250 261 12386.60 95.80 54487.40 88888.00 2015-09-18 10:02:39.375 261 12386.58 95.80 54487.40 88888.00 2015-09-18 10:02:39.500 261 12386.58 95.80 54487.40 88888.00 2015-09-18 10:02:39.625 261 12386.70 95.83 54487.43 88888.00 2015-09-18 10:02:39.750 261 12386.75 95.85 54487.45 88888.00 2015-09-18 10:02:39.875 261 12386.67 95.90 54487.45 88888.00 2015-09-18 10:02:40.000 261 12386.67 95.90 54487.45 88888.00 2015-09-18 10:02:40.125 261 12386.73 95.95 54487.50 88888.00 2015-09-18 10:02:40.250 261 12386.73 95.97 54487.50 88888.00 2015-09-18 10:02:40.375 261 12386.75 96.00 54487.53 88888.00 2015-09-18 10:02:40.500 261 12386.73 95.97 54487.53 88888.00 2015-09-18 10:02:40.625 261 12386.73 95.97 54487.53 88888.00 2015-09-18 10:02:40.750 261 12386.73 96.00 54487.55 88888.00 2015-09-18 10:02:40.875 261 12386.70 96.03 54487.57 88888.00 2015-09-18 10:02:41.000 261 12386.70 96.00 54487.55 88888.00 2015-09-18 10:02:41.125 261 12386.70 96.00 54487.57 88888.00 2015-09-18 10:02:41.250 261 12386.70 95.97 54487.62 88888.00 2015-09-18 10:02:41.375 261 12386.77 96.00 54487.62 88888.00 2015-09-18 10:02:41.500 261 12386.80 96.03 54487.62 88888.00 2015-09-18 10:02:41.625 261 12386.80 96.00 54487.62 88888.00 2015-09-18 10:02:41.750 261 12386.80 96.00 54487.60 88888.00 2015-09-18 10:02:41.875 261 12386.77 96.00 54487.65 88888.00 2015-09-18 10:02:42.000 261 12386.77 96.00 54487.68 88888.00 2015-09-18 10:02:42.125 261 12386.80 96.03 54487.72 88888.00 2015-09-18 10:02:42.250 261 12386.77 96.00 54487.75 88888.00 2015-09-18 10:02:42.375 261 12386.83 96.03 54487.78 88888.00 2015-09-18 10:02:42.500 261 12386.83 96.03 54487.75 88888.00 2015-09-18 10:02:42.625 261 12386.83 96.05 54487.75 88888.00 2015-09-18 10:02:42.750 261 12386.85 96.08 54487.80 88888.00 2015-09-18 10:02:42.875 261 12386.85 96.08 54487.80 88888.00 2015-09-18 10:02:43.000 261 12386.85 96.08 54487.78 88888.00 2015-09-18 10:02:43.125 261 12386.88 96.08 54487.85 88888.00 2015-09-18 10:02:43.250 261 12386.90 96.10 54487.90 88888.00 2015-09-18 10:02:43.375 261 12386.92 96.08 54487.88 88888.00 2015-09-18 10:02:43.500 261 12386.88 96.08 54487.88 88888.00 2015-09-18 10:02:43.625 261 12386.92 96.05 54487.88 88888.00 2015-09-18 10:02:43.750 261 12386.92 96.05 54487.90 88888.00 2015-09-18 10:02:43.875 261 12387.00 96.05 54487.90 88888.00 2015-09-18 10:02:44.000 261 12386.98 96.05 54487.93 88888.00 2015-09-18 10:02:44.125 261 12386.95 96.03 54487.95 88888.00 2015-09-18 10:02:44.250 261 12387.00 96.05 54487.97 88888.00 2015-09-18 10:02:44.375 261 12387.02 96.05 54488.00 88888.00 2015-09-18 10:02:44.500 261 12387.08 96.03 54487.97 88888.00 2015-09-18 10:02:44.625 261 12387.12 96.03 54488.00 88888.00 2015-09-18 10:02:44.750 261 12387.10 96.05 54488.00 88888.00 2015-09-18 10:02:44.875 261 12387.08 96.10 54488.03 88888.00 2015-09-18 10:02:45.000 261 12387.12 96.10 54488.03 88888.00 2015-09-18 10:02:45.125 261 12387.20 96.08 54488.03 88888.00 2015-09-18 10:02:45.250 261 12387.17 96.05 54488.03 88888.00 2015-09-18 10:02:45.375 261 12387.20 96.03 54488.05 88888.00 2015-09-18 10:02:45.500 261 12387.25 96.08 54488.07 88888.00 2015-09-18 10:02:45.625 261 12387.27 96.12 54488.10 88888.00 2015-09-18 10:02:45.750 261 12387.33 96.10 54488.10 88888.00 2015-09-18 10:02:45.875 261 12387.33 96.10 54488.12 88888.00 2015-09-18 10:02:46.000 261 12387.25 96.10 54488.15 88888.00 2015-09-18 10:02:46.125 261 12387.20 96.12 54488.15 88888.00 2015-09-18 10:02:46.250 261 12387.17 96.10 54488.18 88888.00 2015-09-18 10:02:46.375 261 12387.12 96.10 54488.18 88888.00 2015-09-18 10:02:46.500 261 12387.10 96.10 54488.20 88888.00 2015-09-18 10:02:46.625 261 12387.12 96.08 54488.25 88888.00 2015-09-18 10:02:46.750 261 12387.15 96.12 54488.30 88888.00 2015-09-18 10:02:46.875 261 12387.20 96.08 54488.28 88888.00 2015-09-18 10:02:47.000 261 12387.20 96.05 54488.25 88888.00 2015-09-18 10:02:47.125 261 12387.17 96.05 54488.28 88888.00 2015-09-18 10:02:47.250 261 12387.17 96.05 54488.30 88888.00 2015-09-18 10:02:47.375 261 12387.17 96.08 54488.32 88888.00 2015-09-18 10:02:47.500 261 12387.08 96.08 54488.35 88888.00 2015-09-18 10:02:47.625 261 12387.12 96.05 54488.38 88888.00 2015-09-18 10:02:47.750 261 12387.15 96.08 54488.40 88888.00 2015-09-18 10:02:47.875 261 12387.12 96.05 54488.43 88888.00 2015-09-18 10:02:48.000 261 12387.10 96.05 54488.45 88888.00 2015-09-18 10:02:48.125 261 12387.08 96.05 54488.45 88888.00 2015-09-18 10:02:48.250 261 12386.92 96.00 54488.50 88888.00 2015-09-18 10:02:48.375 261 12386.92 96.00 54488.50 88888.00 2015-09-18 10:02:48.500 261 12386.88 95.97 54488.53 88888.00 2015-09-18 10:02:48.625 261 12386.95 95.97 54488.55 88888.00 2015-09-18 10:02:48.750 261 12386.95 95.95 54488.57 88888.00 2015-09-18 10:02:48.875 261 12386.95 95.95 54488.60 88888.00 2015-09-18 10:02:49.000 261 12386.92 95.95 54488.62 88888.00 2015-09-18 10:02:49.125 261 12386.88 95.97 54488.68 88888.00 2015-09-18 10:02:49.250 261 12386.80 95.88 54488.68 88888.00 2015-09-18 10:02:49.375 261 12386.77 95.83 54488.68 88888.00 2015-09-18 10:02:49.500 261 12386.83 95.78 54488.70 88888.00 2015-09-18 10:02:49.625 261 12386.88 95.78 54488.72 88888.00 2015-09-18 10:02:49.750 261 12386.83 95.75 54488.72 88888.00 2015-09-18 10:02:49.875 261 12386.70 95.80 54488.75 88888.00 2015-09-18 10:02:50.000 261 12386.67 95.78 54488.78 88888.00 2015-09-18 10:02:50.125 261 12386.65 95.75 54488.82 88888.00 2015-09-18 10:02:50.250 261 12386.60 95.72 54488.82 88888.00 2015-09-18 10:02:50.375 261 12386.60 95.70 54488.85 88888.00 2015-09-18 10:02:50.500 261 12386.62 95.67 54488.88 88888.00 2015-09-18 10:02:50.625 261 12386.67 95.70 54488.90 88888.00 2015-09-18 10:02:50.750 261 12386.77 95.67 54488.95 88888.00 2015-09-18 10:02:50.875 261 12386.77 95.65 54488.97 88888.00 2015-09-18 10:02:51.000 261 12386.73 95.60 54488.97 88888.00 2015-09-18 10:02:51.125 261 12386.70 95.58 54488.95 88888.00 2015-09-18 10:02:51.250 261 12386.70 95.58 54489.03 88888.00 2015-09-18 10:02:51.375 261 12386.70 95.55 54489.03 88888.00 2015-09-18 10:02:51.500 261 12386.67 95.50 54489.03 88888.00 2015-09-18 10:02:51.625 261 12386.67 95.53 54489.05 88888.00 2015-09-18 10:02:51.750 261 12386.70 95.58 54489.07 88888.00 2015-09-18 10:02:51.875 261 12386.73 95.53 54489.10 88888.00 2015-09-18 10:02:52.000 261 12386.70 95.53 54489.10 88888.00 2015-09-18 10:02:52.125 261 12386.67 95.53 54489.12 88888.00 2015-09-18 10:02:52.250 261 12386.55 95.53 54489.15 88888.00 2015-09-18 10:02:52.375 261 12386.60 95.58 54489.18 88888.00 2015-09-18 10:02:52.500 261 12386.62 95.53 54489.18 88888.00 2015-09-18 10:02:52.625 261 12386.60 95.55 54489.18 88888.00 2015-09-18 10:02:52.750 261 12386.62 95.60 54489.20 88888.00 2015-09-18 10:02:52.875 261 12386.65 95.58 54489.22 88888.00 2015-09-18 10:02:53.000 261 12386.60 95.55 54489.22 88888.00 2015-09-18 10:02:53.125 261 12386.58 95.55 54489.25 88888.00 2015-09-18 10:02:53.250 261 12386.48 95.50 54489.28 88888.00 2015-09-18 10:02:53.375 261 12386.50 95.50 54489.28 88888.00 2015-09-18 10:02:53.500 261 12386.55 95.55 54489.30 88888.00 2015-09-18 10:02:53.625 261 12386.55 95.55 54489.35 88888.00 2015-09-18 10:02:53.750 261 12386.50 95.55 54489.35 88888.00 2015-09-18 10:02:53.875 261 12386.42 95.50 54489.35 88888.00 2015-09-18 10:02:54.000 261 12386.42 95.50 54489.35 88888.00 2015-09-18 10:02:54.125 261 12386.40 95.50 54489.38 88888.00 2015-09-18 10:02:54.250 261 12386.38 95.50 54489.40 88888.00 2015-09-18 10:02:54.375 261 12386.35 95.50 54489.40 88888.00 2015-09-18 10:02:54.500 261 12386.35 95.50 54489.40 88888.00 2015-09-18 10:02:54.625 261 12386.33 95.47 54489.43 88888.00 2015-09-18 10:02:54.750 261 12386.38 95.47 54489.47 88888.00 2015-09-18 10:02:54.875 261 12386.38 95.50 54489.47 88888.00 2015-09-18 10:02:55.000 261 12386.38 95.47 54489.50 88888.00 2015-09-18 10:02:55.125 261 12386.30 95.42 54489.53 88888.00 2015-09-18 10:02:55.250 261 12386.17 95.40 54489.53 88888.00 2015-09-18 10:02:55.375 261 12386.23 95.42 54489.53 88888.00 2015-09-18 10:02:55.500 261 12386.25 95.45 54489.57 88888.00 2015-09-18 10:02:55.625 261 12386.25 95.45 54489.60 88888.00 2015-09-18 10:02:55.750 261 12386.17 95.42 54489.60 88888.00 2015-09-18 10:02:55.875 261 12386.15 95.38 54489.57 88888.00 2015-09-18 10:02:56.000 261 12386.15 95.38 54489.57 88888.00 2015-09-18 10:02:56.125 261 12386.08 95.35 54489.60 88888.00 2015-09-18 10:02:56.250 261 12386.02 95.33 54489.65 88888.00 2015-09-18 10:02:56.375 261 12386.05 95.30 54489.68 88888.00 2015-09-18 10:02:56.500 261 12386.05 95.28 54489.70 88888.00 2015-09-18 10:02:56.625 261 12386.08 95.25 54489.70 88888.00 2015-09-18 10:02:56.750 261 12386.05 95.22 54489.72 88888.00 2015-09-18 10:02:56.875 261 12386.02 95.20 54489.75 88888.00 2015-09-18 10:02:57.000 261 12385.98 95.22 54489.75 88888.00 2015-09-18 10:02:57.125 261 12386.05 95.22 54489.78 88888.00 2015-09-18 10:02:57.250 261 12386.00 95.20 54489.80 88888.00 2015-09-18 10:02:57.375 261 12386.02 95.22 54489.78 88888.00 2015-09-18 10:02:57.500 261 12385.98 95.20 54489.80 88888.00 2015-09-18 10:02:57.625 261 12385.95 95.20 54489.80 88888.00 2015-09-18 10:02:57.750 261 12385.98 95.25 54489.82 88888.00 2015-09-18 10:02:57.875 261 12385.95 95.20 54489.85 88888.00 2015-09-18 10:02:58.000 261 12386.00 95.22 54489.88 88888.00 2015-09-18 10:02:58.125 261 12385.98 95.20 54489.88 88888.00 2015-09-18 10:02:58.250 261 12385.92 95.20 54489.90 88888.00 2015-09-18 10:02:58.375 261 12385.98 95.22 54489.93 88888.00 2015-09-18 10:02:58.500 261 12385.98 95.20 54489.95 88888.00 2015-09-18 10:02:58.625 261 12385.98 95.22 54489.97 88888.00 2015-09-18 10:02:58.750 261 12386.02 95.25 54490.00 88888.00 2015-09-18 10:02:58.875 261 12386.02 95.25 54489.95 88888.00 2015-09-18 10:02:59.000 261 12386.08 95.28 54490.00 88888.00 2015-09-18 10:02:59.125 261 12386.08 95.28 54490.03 88888.00 2015-09-18 10:02:59.250 261 12386.00 95.28 54490.05 88888.00 2015-09-18 10:02:59.375 261 12386.00 95.25 54490.07 88888.00 2015-09-18 10:02:59.500 261 12386.00 95.25 54490.07 88888.00 2015-09-18 10:02:59.625 261 12386.05 95.25 54490.10 88888.00 2015-09-18 10:02:59.750 261 12386.02 95.25 54490.10 88888.00 2015-09-18 10:02:59.875 261 12386.05 95.22 54490.07 88888.00 2015-09-18 10:03:00.000 261 12386.10 95.25 54490.10 88888.00 2015-09-18 10:03:00.125 261 12386.17 95.28 54490.15 88888.00 2015-09-18 10:03:00.250 261 12386.23 95.30 54490.18 88888.00 2015-09-18 10:03:00.375 261 12386.20 95.30 54490.15 88888.00 2015-09-18 10:03:00.500 261 12386.15 95.28 54490.18 88888.00 2015-09-18 10:03:00.625 261 12386.12 95.25 54490.15 88888.00 2015-09-18 10:03:00.750 261 12386.12 95.25 54490.18 88888.00 2015-09-18 10:03:00.875 261 12386.15 95.33 54490.20 88888.00 2015-09-18 10:03:01.000 261 12386.08 95.33 54490.22 88888.00 2015-09-18 10:03:01.125 261 12386.05 95.30 54490.28 88888.00 2015-09-18 10:03:01.250 261 12386.00 95.25 54490.28 88888.00 2015-09-18 10:03:01.375 261 12386.02 95.30 54490.30 88888.00 2015-09-18 10:03:01.500 261 12386.00 95.28 54490.28 88888.00 2015-09-18 10:03:01.625 261 12386.05 95.25 54490.28 88888.00 2015-09-18 10:03:01.750 261 12386.05 95.25 54490.32 88888.00 2015-09-18 10:03:01.875 261 12385.98 95.22 54490.35 88888.00 2015-09-18 10:03:02.000 261 12385.95 95.25 54490.35 88888.00 2015-09-18 10:03:02.125 261 12385.92 95.22 54490.35 88888.00 2015-09-18 10:03:02.250 261 12385.85 95.20 54490.38 88888.00 2015-09-18 10:03:02.375 261 12385.90 95.22 54490.38 88888.00 2015-09-18 10:03:02.500 261 12385.85 95.17 54490.40 88888.00 2015-09-18 10:03:02.625 261 12385.73 95.15 54490.43 88888.00 2015-09-18 10:03:02.750 261 12385.67 95.15 54490.43 88888.00 2015-09-18 10:03:02.875 261 12385.75 95.17 54490.45 88888.00 2015-09-18 10:03:03.000 261 12385.73 95.12 54490.47 88888.00 2015-09-18 10:03:03.125 261 12385.67 95.12 54490.53 88888.00 2015-09-18 10:03:03.250 261 12385.62 95.10 54490.53 88888.00 2015-09-18 10:03:03.375 261 12385.62 95.10 54490.53 88888.00 2015-09-18 10:03:03.500 261 12385.67 95.05 54490.53 88888.00 2015-09-18 10:03:03.625 261 12385.70 95.03 54490.57 88888.00 2015-09-18 10:03:03.750 261 12385.65 95.00 54490.57 88888.00 2015-09-18 10:03:03.875 261 12385.62 95.00 54490.60 88888.00 2015-09-18 10:03:04.000 261 12385.58 95.03 54490.60 88888.00 2015-09-18 10:03:04.125 261 12385.52 95.00 54490.62 88888.00 2015-09-18 10:03:04.250 261 12385.52 94.97 54490.62 88888.00 2015-09-18 10:03:04.375 261 12385.58 94.95 54490.62 88888.00 2015-09-18 10:03:04.500 261 12385.55 94.92 54490.65 88888.00 2015-09-18 10:03:04.625 261 12385.45 94.92 54490.68 88888.00 2015-09-18 10:03:04.750 261 12385.40 94.92 54490.68 88888.00 2015-09-18 10:03:04.875 261 12385.45 94.95 54490.70 88888.00 2015-09-18 10:03:05.000 261 12385.52 94.92 54490.72 88888.00 2015-09-18 10:03:05.125 261 12385.50 94.90 54490.72 88888.00 2015-09-18 10:03:05.250 261 12385.38 94.88 54490.72 88888.00 2015-09-18 10:03:05.375 261 12385.45 94.90 54490.72 88888.00 2015-09-18 10:03:05.500 261 12385.52 94.90 54490.75 88888.00 2015-09-18 10:03:05.625 261 12385.52 94.85 54490.75 88888.00 2015-09-18 10:03:05.750 261 12385.48 94.88 54490.78 88888.00 2015-09-18 10:03:05.875 261 12385.48 94.88 54490.78 88888.00 2015-09-18 10:03:06.000 261 12385.45 94.88 54490.78 88888.00 2015-09-18 10:03:06.125 261 12385.42 94.90 54490.80 88888.00 2015-09-18 10:03:06.250 261 12385.35 94.90 54490.80 88888.00 2015-09-18 10:03:06.375 261 12385.42 94.92 54490.85 88888.00 2015-09-18 10:03:06.500 261 12385.48 94.88 54490.88 88888.00 2015-09-18 10:03:06.625 261 12385.45 94.85 54490.85 88888.00 2015-09-18 10:03:06.750 261 12385.42 94.88 54490.85 88888.00 2015-09-18 10:03:06.875 261 12385.42 94.90 54490.90 88888.00 2015-09-18 10:03:07.000 261 12385.38 94.90 54490.93 88888.00 2015-09-18 10:03:07.125 261 12385.30 94.88 54490.90 88888.00 2015-09-18 10:03:07.250 261 12385.33 94.88 54490.95 88888.00 2015-09-18 10:03:07.375 261 12385.40 94.90 54490.97 88888.00 2015-09-18 10:03:07.500 261 12385.45 94.92 54490.97 88888.00 2015-09-18 10:03:07.625 261 12385.40 94.90 54490.97 88888.00 2015-09-18 10:03:07.750 261 12385.35 94.90 54490.95 88888.00 2015-09-18 10:03:07.875 261 12385.33 94.90 54490.95 88888.00 2015-09-18 10:03:08.000 261 12385.33 94.92 54490.97 88888.00 2015-09-18 10:03:08.125 261 12385.27 94.97 54491.00 88888.00 2015-09-18 10:03:08.250 261 12385.23 94.95 54491.00 88888.00 2015-09-18 10:03:08.375 261 12385.25 94.95 54491.03 88888.00 2015-09-18 10:03:08.500 261 12385.27 94.95 54491.03 88888.00 2015-09-18 10:03:08.625 261 12385.30 94.95 54491.10 88888.00 2015-09-18 10:03:08.750 261 12385.25 94.95 54491.07 88888.00 2015-09-18 10:03:08.875 261 12385.23 94.97 54491.10 88888.00 2015-09-18 10:03:09.000 261 12385.27 94.97 54491.10 88888.00 2015-09-18 10:03:09.125 261 12385.30 94.95 54491.12 88888.00 2015-09-18 10:03:09.250 261 12385.25 94.95 54491.12 88888.00 2015-09-18 10:03:09.375 261 12385.25 94.97 54491.12 88888.00 2015-09-18 10:03:09.500 261 12385.17 94.95 54491.12 88888.00 2015-09-18 10:03:09.625 261 12385.15 95.00 54491.15 88888.00 2015-09-18 10:03:09.750 261 12385.17 95.00 54491.18 88888.00 2015-09-18 10:03:09.875 261 12385.17 95.00 54491.18 88888.00 2015-09-18 10:03:10.000 261 12385.23 95.05 54491.22 88888.00 2015-09-18 10:03:10.125 261 12385.20 95.05 54491.25 88888.00 2015-09-18 10:03:10.250 261 12385.12 95.00 54491.25 88888.00 2015-09-18 10:03:10.375 261 12385.10 95.03 54491.25 88888.00 2015-09-18 10:03:10.500 261 12385.02 95.05 54491.28 88888.00 2015-09-18 10:03:10.625 261 12384.98 95.10 54491.25 88888.00 2015-09-18 10:03:10.750 261 12384.92 95.08 54491.28 88888.00 2015-09-18 10:03:10.875 261 12384.92 95.10 54491.32 88888.00 2015-09-18 10:03:11.000 261 12384.92 95.12 54491.30 88888.00 2015-09-18 10:03:11.125 261 12384.98 95.15 54491.32 88888.00 2015-09-18 10:03:11.250 261 12384.95 95.15 54491.35 88888.00 2015-09-18 10:03:11.375 261 12384.92 95.20 54491.38 88888.00 2015-09-18 10:03:11.500 261 12384.85 95.20 54491.38 88888.00 2015-09-18 10:03:11.625 261 12384.83 95.17 54491.40 88888.00 2015-09-18 10:03:11.750 261 12384.85 95.17 54491.38 88888.00 2015-09-18 10:03:11.875 261 12384.88 95.20 54491.43 88888.00 2015-09-18 10:03:12.000 261 12384.88 95.22 54491.40 88888.00 2015-09-18 10:03:12.125 261 12384.85 95.20 54491.43 88888.00 2015-09-18 10:03:12.250 261 12384.83 95.20 54491.45 88888.00 2015-09-18 10:03:12.375 261 12384.80 95.22 54491.45 88888.00 2015-09-18 10:03:12.500 261 12384.77 95.22 54491.45 88888.00 2015-09-18 10:03:12.625 261 12384.73 95.25 54491.43 88888.00 2015-09-18 10:03:12.750 261 12384.75 95.22 54491.43 88888.00 2015-09-18 10:03:12.875 261 12384.75 95.20 54491.43 88888.00 2015-09-18 10:03:13.000 261 12384.67 95.22 54491.43 88888.00 2015-09-18 10:03:13.125 261 12384.73 95.25 54491.47 88888.00 2015-09-18 10:03:13.250 261 12384.80 95.25 54491.50 88888.00 2015-09-18 10:03:13.375 261 12384.85 95.28 54491.50 88888.00 2015-09-18 10:03:13.500 261 12384.80 95.28 54491.50 88888.00 2015-09-18 10:03:13.625 261 12384.80 95.25 54491.50 88888.00 2015-09-18 10:03:13.750 261 12384.83 95.25 54491.50 88888.00 2015-09-18 10:03:13.875 261 12384.90 95.20 54491.50 88888.00 2015-09-18 10:03:14.000 261 12384.98 95.17 54491.50 88888.00 2015-09-18 10:03:14.125 261 12384.98 95.17 54491.50 88888.00 2015-09-18 10:03:14.250 261 12384.92 95.12 54491.55 88888.00 2015-09-18 10:03:14.375 261 12384.95 95.12 54491.55 88888.00 2015-09-18 10:03:14.500 261 12384.95 95.12 54491.57 88888.00 2015-09-18 10:03:14.625 261 12384.88 95.12 54491.57 88888.00 2015-09-18 10:03:14.750 261 12384.83 95.08 54491.60 88888.00 2015-09-18 10:03:14.875 261 12384.85 95.08 54491.60 88888.00 2015-09-18 10:03:15.000 261 12384.85 95.10 54491.60 88888.00 2015-09-18 10:03:15.125 261 12384.88 95.10 54491.65 88888.00 2015-09-18 10:03:15.250 261 12384.88 95.10 54491.62 88888.00 2015-09-18 10:03:15.375 261 12384.85 95.08 54491.62 88888.00 2015-09-18 10:03:15.500 261 12384.80 95.05 54491.62 88888.00 2015-09-18 10:03:15.625 261 12384.80 95.05 54491.65 88888.00 2015-09-18 10:03:15.750 261 12384.73 95.00 54491.68 88888.00 2015-09-18 10:03:15.875 261 12384.65 94.97 54491.65 88888.00 2015-09-18 10:03:16.000 261 12384.58 94.97 54491.62 88888.00 2015-09-18 10:03:16.125 261 12384.62 94.97 54491.65 88888.00 2015-09-18 10:03:16.250 261 12384.67 95.00 54491.68 88888.00 2015-09-18 10:03:16.375 261 12384.67 95.03 54491.72 88888.00 2015-09-18 10:03:16.500 261 12384.65 95.10 54491.72 88888.00 2015-09-18 10:03:16.625 261 12384.62 95.08 54491.72 88888.00 2015-09-18 10:03:16.750 261 12384.55 95.08 54491.72 88888.00 2015-09-18 10:03:16.875 261 12384.50 95.08 54491.75 88888.00 2015-09-18 10:03:17.000 261 12384.48 95.10 54491.78 88888.00 2015-09-18 10:03:17.125 261 12384.45 95.10 54491.78 88888.00 2015-09-18 10:03:17.250 261 12384.38 95.05 54491.82 88888.00 2015-09-18 10:03:17.375 261 12384.38 95.10 54491.82 88888.00 2015-09-18 10:03:17.500 261 12384.35 95.15 54491.85 88888.00 2015-09-18 10:03:17.625 261 12384.33 95.15 54491.88 88888.00 2015-09-18 10:03:17.750 261 12384.30 95.15 54491.90 88888.00 2015-09-18 10:03:17.875 261 12384.30 95.17 54491.90 88888.00 2015-09-18 10:03:18.000 261 12384.27 95.20 54491.88 88888.00 2015-09-18 10:03:18.125 261 12384.25 95.20 54491.90 88888.00 2015-09-18 10:03:18.250 261 12384.27 95.20 54491.90 88888.00 2015-09-18 10:03:18.375 261 12384.35 95.22 54491.93 88888.00 2015-09-18 10:03:18.500 261 12384.27 95.22 54491.93 88888.00 2015-09-18 10:03:18.625 261 12384.25 95.25 54491.95 88888.00 2015-09-18 10:03:18.750 261 12384.23 95.33 54491.95 88888.00 2015-09-18 10:03:18.875 261 12384.23 95.35 54491.95 88888.00 2015-09-18 10:03:19.000 261 12384.20 95.28 54491.95 88888.00 2015-09-18 10:03:19.125 261 12384.20 95.30 54491.97 88888.00 2015-09-18 10:03:19.250 261 12384.15 95.33 54492.00 88888.00 2015-09-18 10:03:19.375 261 12384.23 95.35 54492.00 88888.00 2015-09-18 10:03:19.500 261 12384.20 95.38 54492.05 88888.00 2015-09-18 10:03:19.625 261 12384.12 95.40 54492.03 88888.00 2015-09-18 10:03:19.750 261 12384.10 95.42 54492.07 88888.00 2015-09-18 10:03:19.875 261 12384.08 95.45 54492.07 88888.00 2015-09-18 10:03:20.000 261 12384.12 95.42 54492.10 88888.00 2015-09-18 10:03:20.125 261 12384.17 95.42 54492.10 88888.00 2015-09-18 10:03:20.250 261 12384.17 95.40 54492.10 88888.00 2015-09-18 10:03:20.375 261 12384.15 95.42 54492.10 88888.00 2015-09-18 10:03:20.500 261 12384.15 95.47 54492.10 88888.00 2015-09-18 10:03:20.625 261 12384.20 95.53 54492.15 88888.00 2015-09-18 10:03:20.750 261 12384.25 95.55 54492.18 88888.00 2015-09-18 10:03:20.875 261 12384.17 95.53 54492.18 88888.00 2015-09-18 10:03:21.000 261 12384.12 95.47 54492.15 88888.00 2015-09-18 10:03:21.125 261 12384.12 95.53 54492.18 88888.00 2015-09-18 10:03:21.250 261 12384.10 95.53 54492.18 88888.00 2015-09-18 10:03:21.375 261 12384.15 95.53 54492.18 88888.00 2015-09-18 10:03:21.500 261 12384.12 95.50 54492.18 88888.00 2015-09-18 10:03:21.625 261 12384.08 95.53 54492.22 88888.00 2015-09-18 10:03:21.750 261 12384.08 95.53 54492.22 88888.00 2015-09-18 10:03:21.875 261 12384.10 95.53 54492.25 88888.00 2015-09-18 10:03:22.000 261 12384.10 95.47 54492.25 88888.00 2015-09-18 10:03:22.125 261 12384.08 95.45 54492.25 88888.00 2015-09-18 10:03:22.250 261 12384.08 95.40 54492.28 88888.00 2015-09-18 10:03:22.375 261 12384.12 95.40 54492.32 88888.00 2015-09-18 10:03:22.500 261 12384.12 95.42 54492.32 88888.00 2015-09-18 10:03:22.625 261 12384.08 95.42 54492.30 88888.00 2015-09-18 10:03:22.750 261 12384.02 95.35 54492.35 88888.00 2015-09-18 10:03:22.875 261 12384.08 95.35 54492.32 88888.00 2015-09-18 10:03:23.000 261 12384.08 95.33 54492.30 88888.00 2015-09-18 10:03:23.125 261 12384.02 95.33 54492.32 88888.00 2015-09-18 10:03:23.250 261 12384.08 95.28 54492.35 88888.00 2015-09-18 10:03:23.375 261 12384.08 95.25 54492.35 88888.00 2015-09-18 10:03:23.500 261 12384.08 95.25 54492.38 88888.00 2015-09-18 10:03:23.625 261 12384.05 95.28 54492.43 88888.00 2015-09-18 10:03:23.750 261 12384.05 95.25 54492.43 88888.00 2015-09-18 10:03:23.875 261 12384.05 95.20 54492.45 88888.00 2015-09-18 10:03:24.000 261 12384.08 95.17 54492.45 88888.00 2015-09-18 10:03:24.125 261 12384.05 95.15 54492.45 88888.00 2015-09-18 10:03:24.250 261 12384.00 95.12 54492.45 88888.00 2015-09-18 10:03:24.375 261 12384.02 95.10 54492.45 88888.00 2015-09-18 10:03:24.500 261 12384.10 95.08 54492.47 88888.00 2015-09-18 10:03:24.625 261 12384.08 95.05 54492.50 88888.00 2015-09-18 10:03:24.750 261 12384.02 95.05 54492.47 88888.00 2015-09-18 10:03:24.875 261 12384.00 95.03 54492.53 88888.00 2015-09-18 10:03:25.000 261 12384.02 95.03 54492.53 88888.00 2015-09-18 10:03:25.125 261 12384.02 95.03 54492.55 88888.00 2015-09-18 10:03:25.250 261 12384.05 94.97 54492.57 88888.00 2015-09-18 10:03:25.375 261 12384.05 94.97 54492.57 88888.00 2015-09-18 10:03:25.500 261 12384.00 94.97 54492.55 88888.00 2015-09-18 10:03:25.625 261 12383.95 95.00 54492.57 88888.00 2015-09-18 10:03:25.750 261 12383.95 95.00 54492.57 88888.00 2015-09-18 10:03:25.875 261 12383.98 94.97 54492.57 88888.00 2015-09-18 10:03:26.000 261 12383.98 95.00 54492.60 88888.00 2015-09-18 10:03:26.125 261 12383.95 95.00 54492.62 88888.00 2015-09-18 10:03:26.250 261 12383.85 95.03 54492.62 88888.00 2015-09-18 10:03:26.375 261 12383.85 95.03 54492.60 88888.00 2015-09-18 10:03:26.500 261 12383.80 95.03 54492.65 88888.00 2015-09-18 10:03:26.625 261 12383.80 95.03 54492.65 88888.00 2015-09-18 10:03:26.750 261 12383.83 95.08 54492.68 88888.00 2015-09-18 10:03:26.875 261 12383.80 95.10 54492.70 88888.00 2015-09-18 10:03:27.000 261 12383.80 95.08 54492.68 88888.00 2015-09-18 10:03:27.125 261 12383.75 95.10 54492.70 88888.00 2015-09-18 10:03:27.250 261 12383.67 95.10 54492.70 88888.00 2015-09-18 10:03:27.375 261 12383.65 95.15 54492.72 88888.00 2015-09-18 10:03:27.500 261 12383.70 95.17 54492.72 88888.00 2015-09-18 10:03:27.625 261 12383.70 95.20 54492.75 88888.00 2015-09-18 10:03:27.750 261 12383.75 95.20 54492.75 88888.00 2015-09-18 10:03:27.875 261 12383.75 95.22 54492.78 88888.00 2015-09-18 10:03:28.000 261 12383.77 95.25 54492.78 88888.00 2015-09-18 10:03:28.125 261 12383.77 95.25 54492.78 88888.00 2015-09-18 10:03:28.250 261 12383.70 95.28 54492.78 88888.00 2015-09-18 10:03:28.375 261 12383.75 95.30 54492.80 88888.00 2015-09-18 10:03:28.500 261 12383.75 95.30 54492.80 88888.00 2015-09-18 10:03:28.625 261 12383.70 95.28 54492.78 88888.00 2015-09-18 10:03:28.750 261 12383.60 95.28 54492.78 88888.00 2015-09-18 10:03:28.875 261 12383.50 95.30 54492.78 88888.00 2015-09-18 10:03:29.000 261 12383.50 95.30 54492.80 88888.00 2015-09-18 10:03:29.125 261 12383.55 95.30 54492.85 88888.00 2015-09-18 10:03:29.250 261 12383.55 95.30 54492.82 88888.00 2015-09-18 10:03:29.375 261 12383.60 95.30 54492.82 88888.00 2015-09-18 10:03:29.500 261 12383.52 95.30 54492.82 88888.00 2015-09-18 10:03:29.625 261 12383.52 95.33 54492.85 88888.00 2015-09-18 10:03:29.750 261 12383.52 95.33 54492.88 88888.00 2015-09-18 10:03:29.875 261 12383.48 95.33 54492.85 88888.00 2015-09-18 10:03:30.000 261 12383.48 95.33 54492.88 88888.00 2015-09-18 10:03:30.125 261 12383.42 95.30 54492.88 88888.00 2015-09-18 10:03:30.250 261 12383.45 95.25 54492.90 88888.00 2015-09-18 10:03:30.375 261 12383.42 95.22 54492.93 88888.00 2015-09-18 10:03:30.500 261 12383.42 95.25 54492.90 88888.00 2015-09-18 10:03:30.625 261 12383.42 95.25 54492.90 88888.00 2015-09-18 10:03:30.750 261 12383.40 95.25 54492.93 88888.00 2015-09-18 10:03:30.875 261 12383.42 95.25 54492.95 88888.00 2015-09-18 10:03:31.000 261 12383.42 95.22 54492.95 88888.00 2015-09-18 10:03:31.125 261 12383.42 95.22 54492.95 88888.00 2015-09-18 10:03:31.250 261 12383.35 95.17 54492.97 88888.00 2015-09-18 10:03:31.375 261 12383.38 95.20 54492.97 88888.00 2015-09-18 10:03:31.500 261 12383.40 95.20 54492.97 88888.00 2015-09-18 10:03:31.625 261 12383.40 95.17 54493.00 88888.00 2015-09-18 10:03:31.750 261 12383.38 95.15 54493.00 88888.00 2015-09-18 10:03:31.875 261 12383.30 95.15 54493.03 88888.00 2015-09-18 10:03:32.000 261 12383.27 95.15 54493.03 88888.00 2015-09-18 10:03:32.125 261 12383.25 95.15 54493.03 88888.00 2015-09-18 10:03:32.250 261 12383.17 95.15 54493.05 88888.00 2015-09-18 10:03:32.375 261 12383.20 95.17 54493.05 88888.00 2015-09-18 10:03:32.500 261 12383.20 95.20 54493.07 88888.00 2015-09-18 10:03:32.625 261 12383.15 95.15 54493.10 88888.00 2015-09-18 10:03:32.750 261 12383.17 95.15 54493.07 88888.00 2015-09-18 10:03:32.875 261 12383.20 95.15 54493.07 88888.00 2015-09-18 10:03:33.000 261 12383.20 95.15 54493.10 88888.00 2015-09-18 10:03:33.125 261 12383.15 95.15 54493.07 88888.00 2015-09-18 10:03:33.250 261 12383.12 95.12 54493.07 88888.00 2015-09-18 10:03:33.375 261 12383.12 95.12 54493.10 88888.00 2015-09-18 10:03:33.500 261 12383.08 95.12 54493.12 88888.00 2015-09-18 10:03:33.625 261 12383.05 95.10 54493.10 88888.00 2015-09-18 10:03:33.750 261 12383.02 95.12 54493.10 88888.00 2015-09-18 10:03:33.875 261 12383.05 95.12 54493.10 88888.00 2015-09-18 10:03:34.000 261 12383.00 95.12 54493.12 88888.00 2015-09-18 10:03:34.125 261 12383.00 95.12 54493.15 88888.00 2015-09-18 10:03:34.250 261 12382.98 95.10 54493.15 88888.00 2015-09-18 10:03:34.375 261 12382.95 95.10 54493.18 88888.00 2015-09-18 10:03:34.500 261 12382.92 95.10 54493.18 88888.00 2015-09-18 10:03:34.625 261 12382.88 95.12 54493.18 88888.00 2015-09-18 10:03:34.750 261 12382.85 95.12 54493.20 88888.00 2015-09-18 10:03:34.875 261 12382.83 95.12 54493.22 88888.00 2015-09-18 10:03:35.000 261 12382.80 95.15 54493.22 88888.00 2015-09-18 10:03:35.125 261 12382.73 95.12 54493.22 88888.00 2015-09-18 10:03:35.250 261 12382.65 95.08 54493.22 88888.00 2015-09-18 10:03:35.375 261 12382.65 95.10 54493.20 88888.00 2015-09-18 10:03:35.500 261 12382.67 95.12 54493.22 88888.00 2015-09-18 10:03:35.625 261 12382.62 95.12 54493.25 88888.00 2015-09-18 10:03:35.750 261 12382.58 95.12 54493.28 88888.00 2015-09-18 10:03:35.875 261 12382.55 95.12 54493.28 88888.00 2015-09-18 10:03:36.000 261 12382.48 95.15 54493.25 88888.00 2015-09-18 10:03:36.125 261 12382.42 95.17 54493.30 88888.00 2015-09-18 10:03:36.250 261 12382.38 95.15 54493.30 88888.00 2015-09-18 10:03:36.375 261 12382.35 95.15 54493.32 88888.00 2015-09-18 10:03:36.500 261 12382.33 95.12 54493.35 88888.00 2015-09-18 10:03:36.625 261 12382.33 95.12 54493.32 88888.00 2015-09-18 10:03:36.750 261 12382.30 95.15 54493.35 88888.00 2015-09-18 10:03:36.875 261 12382.25 95.15 54493.35 88888.00 2015-09-18 10:03:37.000 261 12382.23 95.12 54493.35 88888.00 2015-09-18 10:03:37.125 261 12382.17 95.10 54493.35 88888.00 2015-09-18 10:03:37.250 261 12382.12 95.12 54493.38 88888.00 2015-09-18 10:03:37.375 261 12382.17 95.12 54493.38 88888.00 2015-09-18 10:03:37.500 261 12382.17 95.15 54493.40 88888.00 2015-09-18 10:03:37.625 261 12382.15 95.17 54493.40 88888.00 2015-09-18 10:03:37.750 261 12382.12 95.15 54493.45 88888.00 2015-09-18 10:03:37.875 261 12382.05 95.15 54493.45 88888.00 2015-09-18 10:03:38.000 261 12382.05 95.15 54493.47 88888.00 2015-09-18 10:03:38.125 261 12382.08 95.15 54493.50 88888.00 2015-09-18 10:03:38.250 261 12382.02 95.10 54493.47 88888.00 2015-09-18 10:03:38.375 261 12382.02 95.08 54493.47 88888.00 2015-09-18 10:03:38.500 261 12382.00 95.08 54493.47 88888.00 2015-09-18 10:03:38.625 261 12381.90 95.10 54493.50 88888.00 2015-09-18 10:03:38.750 261 12381.90 95.10 54493.53 88888.00 2015-09-18 10:03:38.875 261 12381.85 95.12 54493.53 88888.00 2015-09-18 10:03:39.000 261 12381.75 95.05 54493.55 88888.00 2015-09-18 10:03:39.125 261 12381.67 95.03 54493.57 88888.00 2015-09-18 10:03:39.250 261 12381.58 95.00 54493.60 88888.00 2015-09-18 10:03:39.375 261 12381.55 95.05 54493.60 88888.00 2015-09-18 10:03:39.500 261 12381.52 95.05 54493.60 88888.00 2015-09-18 10:03:39.625 261 12381.52 95.03 54493.60 88888.00 2015-09-18 10:03:39.750 261 12381.48 95.00 54493.60 88888.00 2015-09-18 10:03:39.875 261 12381.42 95.03 54493.62 88888.00 2015-09-18 10:03:40.000 261 12381.38 94.97 54493.62 88888.00 2015-09-18 10:03:40.125 261 12381.40 94.97 54493.62 88888.00 2015-09-18 10:03:40.250 261 12381.33 94.95 54493.65 88888.00 2015-09-18 10:03:40.375 261 12381.33 94.95 54493.65 88888.00 2015-09-18 10:03:40.500 261 12381.33 94.92 54493.68 88888.00 2015-09-18 10:03:40.625 261 12381.35 94.88 54493.65 88888.00 2015-09-18 10:03:40.750 261 12381.35 94.85 54493.65 88888.00 2015-09-18 10:03:40.875 261 12381.40 94.88 54493.65 88888.00 2015-09-18 10:03:41.000 261 12381.40 94.85 54493.65 88888.00 2015-09-18 10:03:41.125 261 12381.38 94.85 54493.65 88888.00 2015-09-18 10:03:41.250 261 12381.27 94.83 54493.70 88888.00 2015-09-18 10:03:41.375 261 12381.27 94.83 54493.70 88888.00 2015-09-18 10:03:41.500 261 12381.25 94.83 54493.70 88888.00 2015-09-18 10:03:41.625 261 12381.25 94.80 54493.72 88888.00 2015-09-18 10:03:41.750 261 12381.23 94.83 54493.72 88888.00 2015-09-18 10:03:41.875 261 12381.15 94.83 54493.72 88888.00 2015-09-18 10:03:42.000 261 12381.12 94.78 54493.72 88888.00 2015-09-18 10:03:42.125 261 12381.20 94.75 54493.72 88888.00 2015-09-18 10:03:42.250 261 12381.15 94.72 54493.75 88888.00 2015-09-18 10:03:42.375 261 12381.10 94.72 54493.75 88888.00 2015-09-18 10:03:42.500 261 12381.10 94.72 54493.75 88888.00 2015-09-18 10:03:42.625 261 12381.10 94.75 54493.78 88888.00 2015-09-18 10:03:42.750 261 12381.10 94.78 54493.78 88888.00 2015-09-18 10:03:42.875 261 12381.12 94.72 54493.78 88888.00 2015-09-18 10:03:43.000 261 12381.10 94.70 54493.78 88888.00 2015-09-18 10:03:43.125 261 12381.12 94.67 54493.82 88888.00 2015-09-18 10:03:43.250 261 12381.05 94.70 54493.80 88888.00 2015-09-18 10:03:43.375 261 12380.98 94.70 54493.80 88888.00 2015-09-18 10:03:43.500 261 12380.95 94.70 54493.80 88888.00 2015-09-18 10:03:43.625 261 12380.98 94.67 54493.80 88888.00 2015-09-18 10:03:43.750 261 12380.98 94.65 54493.82 88888.00 2015-09-18 10:03:43.875 261 12380.90 94.62 54493.80 88888.00 2015-09-18 10:03:44.000 261 12380.85 94.65 54493.78 88888.00 2015-09-18 10:03:44.125 261 12380.88 94.67 54493.80 88888.00 2015-09-18 10:03:44.250 261 12380.88 94.70 54493.82 88888.00 2015-09-18 10:03:44.375 261 12380.90 94.70 54493.80 88888.00 2015-09-18 10:03:44.500 261 12380.83 94.67 54493.80 88888.00 2015-09-18 10:03:44.625 261 12380.75 94.65 54493.82 88888.00 2015-09-18 10:03:44.750 261 12380.70 94.70 54493.85 88888.00 2015-09-18 10:03:44.875 261 12380.67 94.72 54493.88 88888.00 2015-09-18 10:03:45.000 261 12380.65 94.70 54493.88 88888.00 2015-09-18 10:03:45.125 261 12380.60 94.70 54493.88 88888.00 2015-09-18 10:03:45.250 261 12380.52 94.72 54493.88 88888.00 2015-09-18 10:03:45.375 261 12380.52 94.75 54493.88 88888.00 2015-09-18 10:03:45.500 261 12380.48 94.75 54493.90 88888.00 2015-09-18 10:03:45.625 261 12380.45 94.75 54493.90 88888.00 2015-09-18 10:03:45.750 261 12380.48 94.75 54493.90 88888.00 2015-09-18 10:03:45.875 261 12380.48 94.75 54493.90 88888.00 2015-09-18 10:03:46.000 261 12380.45 94.78 54493.88 88888.00 2015-09-18 10:03:46.125 261 12380.38 94.78 54493.88 88888.00 2015-09-18 10:03:46.250 261 12380.33 94.80 54493.88 88888.00 2015-09-18 10:03:46.375 261 12380.35 94.83 54493.90 88888.00 2015-09-18 10:03:46.500 261 12380.35 94.88 54493.93 88888.00 2015-09-18 10:03:46.625 261 12380.35 94.88 54493.90 88888.00 2015-09-18 10:03:46.750 261 12380.30 94.88 54493.90 88888.00 2015-09-18 10:03:46.875 261 12380.25 94.90 54493.93 88888.00 2015-09-18 10:03:47.000 261 12380.20 94.88 54493.93 88888.00 2015-09-18 10:03:47.125 261 12380.20 94.90 54493.90 88888.00 2015-09-18 10:03:47.250 261 12380.12 94.88 54493.93 88888.00 2015-09-18 10:03:47.375 261 12380.15 94.90 54493.93 88888.00 2015-09-18 10:03:47.500 261 12380.15 94.92 54493.90 88888.00 2015-09-18 10:03:47.625 261 12380.10 94.92 54493.93 88888.00 2015-09-18 10:03:47.750 261 12380.10 94.95 54493.93 88888.00 2015-09-18 10:03:47.875 261 12380.10 94.92 54493.93 88888.00 2015-09-18 10:03:48.000 261 12380.05 94.92 54493.93 88888.00 2015-09-18 10:03:48.125 261 12380.02 94.95 54493.95 88888.00 2015-09-18 10:03:48.250 261 12379.95 94.95 54493.95 88888.00 2015-09-18 10:03:48.375 261 12380.00 94.97 54493.95 88888.00 2015-09-18 10:03:48.500 261 12380.02 94.97 54493.90 88888.00 2015-09-18 10:03:48.625 261 12380.00 95.00 54493.90 88888.00 2015-09-18 10:03:48.750 261 12379.95 95.03 54493.88 88888.00 2015-09-18 10:03:48.875 261 12379.90 95.05 54493.93 88888.00 2015-09-18 10:03:49.000 261 12379.85 95.03 54493.93 88888.00 2015-09-18 10:03:49.125 261 12379.80 94.97 54493.95 88888.00 2015-09-18 10:03:49.250 261 12379.77 94.95 54493.95 88888.00 2015-09-18 10:03:49.375 261 12379.75 95.00 54493.95 88888.00 2015-09-18 10:03:49.500 261 12379.73 95.03 54493.93 88888.00 2015-09-18 10:03:49.625 261 12379.65 95.03 54493.93 88888.00 2015-09-18 10:03:49.750 261 12379.62 95.03 54493.95 88888.00 2015-09-18 10:03:49.875 261 12379.60 95.03 54493.97 88888.00 2015-09-18 10:03:50.000 261 12379.58 95.00 54493.95 88888.00 2015-09-18 10:03:50.125 261 12379.50 95.00 54493.95 88888.00 2015-09-18 10:03:50.250 261 12379.42 94.97 54493.95 88888.00 2015-09-18 10:03:50.375 261 12379.40 95.03 54493.97 88888.00 2015-09-18 10:03:50.500 261 12379.30 95.00 54494.00 88888.00 2015-09-18 10:03:50.625 261 12379.27 95.00 54493.97 88888.00 2015-09-18 10:03:50.750 261 12379.27 95.03 54494.00 88888.00 2015-09-18 10:03:50.875 261 12379.23 95.08 54494.03 88888.00 2015-09-18 10:03:51.000 261 12379.20 95.03 54494.05 88888.00 2015-09-18 10:03:51.125 261 12379.17 94.97 54494.05 88888.00 2015-09-18 10:03:51.250 261 12379.10 94.97 54494.03 88888.00 2015-09-18 10:03:51.375 261 12379.05 94.95 54494.03 88888.00 2015-09-18 10:03:51.500 261 12379.02 94.92 54494.03 88888.00 2015-09-18 10:03:51.625 261 12378.95 94.88 54494.07 88888.00 2015-09-18 10:03:51.750 261 12378.90 94.90 54494.10 88888.00 2015-09-18 10:03:51.875 261 12378.88 94.92 54494.10 88888.00 2015-09-18 10:03:52.000 261 12378.80 94.90 54494.07 88888.00 2015-09-18 10:03:52.125 261 12378.73 94.83 54494.10 88888.00 2015-09-18 10:03:52.250 261 12378.62 94.85 54494.10 88888.00 2015-09-18 10:03:52.375 261 12378.62 94.88 54494.15 88888.00 2015-09-18 10:03:52.500 261 12378.60 94.88 54494.12 88888.00 2015-09-18 10:03:52.625 261 12378.58 94.85 54494.15 88888.00 2015-09-18 10:03:52.750 261 12378.50 94.80 54494.15 88888.00 2015-09-18 10:03:52.875 261 12378.40 94.78 54494.18 88888.00 2015-09-18 10:03:53.000 261 12378.30 94.75 54494.15 88888.00 2015-09-18 10:03:53.125 261 12378.27 94.75 54494.18 88888.00 2015-09-18 10:03:53.250 261 12378.25 94.72 54494.22 88888.00 2015-09-18 10:03:53.375 261 12378.17 94.72 54494.22 88888.00 2015-09-18 10:03:53.500 261 12378.12 94.70 54494.22 88888.00 2015-09-18 10:03:53.625 261 12378.10 94.65 54494.18 88888.00 2015-09-18 10:03:53.750 261 12378.10 94.65 54494.20 88888.00 2015-09-18 10:03:53.875 261 12378.02 94.65 54494.20 88888.00 2015-09-18 10:03:54.000 261 12377.92 94.60 54494.22 88888.00 2015-09-18 10:03:54.125 261 12377.88 94.58 54494.20 88888.00 2015-09-18 10:03:54.250 261 12377.88 94.60 54494.20 88888.00 2015-09-18 10:03:54.375 261 12377.90 94.62 54494.22 88888.00 2015-09-18 10:03:54.500 261 12377.85 94.62 54494.25 88888.00 2015-09-18 10:03:54.625 261 12377.77 94.65 54494.28 88888.00 2015-09-18 10:03:54.750 261 12377.73 94.65 54494.25 88888.00 2015-09-18 10:03:54.875 261 12377.65 94.62 54494.28 88888.00 2015-09-18 10:03:55.000 261 12377.60 94.60 54494.28 88888.00 2015-09-18 10:03:55.125 261 12377.55 94.60 54494.30 88888.00 2015-09-18 10:03:55.250 261 12377.50 94.58 54494.30 88888.00 2015-09-18 10:03:55.375 261 12377.55 94.55 54494.30 88888.00 2015-09-18 10:03:55.500 261 12377.52 94.53 54494.28 88888.00 2015-09-18 10:03:55.625 261 12377.45 94.55 54494.30 88888.00 2015-09-18 10:03:55.750 261 12377.40 94.58 54494.32 88888.00 2015-09-18 10:03:55.875 261 12377.38 94.58 54494.32 88888.00 2015-09-18 10:03:56.000 261 12377.30 94.53 54494.32 88888.00 2015-09-18 10:03:56.125 261 12377.25 94.60 54494.32 88888.00 2015-09-18 10:03:56.250 261 12377.23 94.62 54494.32 88888.00 2015-09-18 10:03:56.375 261 12377.27 94.60 54494.32 88888.00 2015-09-18 10:03:56.500 261 12377.27 94.58 54494.35 88888.00 2015-09-18 10:03:56.625 261 12377.20 94.58 54494.38 88888.00 2015-09-18 10:03:56.750 261 12377.08 94.55 54494.35 88888.00 2015-09-18 10:03:56.875 261 12377.02 94.60 54494.38 88888.00 2015-09-18 10:03:57.000 261 12376.95 94.58 54494.38 88888.00 2015-09-18 10:03:57.125 261 12376.90 94.58 54494.38 88888.00 2015-09-18 10:03:57.250 261 12376.83 94.62 54494.40 88888.00 2015-09-18 10:03:57.375 261 12376.80 94.62 54494.40 88888.00 2015-09-18 10:03:57.500 261 12376.77 94.62 54494.43 88888.00 2015-09-18 10:03:57.625 261 12376.73 94.67 54494.40 88888.00 2015-09-18 10:03:57.750 261 12376.75 94.67 54494.43 88888.00 2015-09-18 10:03:57.875 261 12376.67 94.67 54494.43 88888.00 2015-09-18 10:03:58.000 261 12376.55 94.65 54494.43 88888.00 2015-09-18 10:03:58.125 261 12376.50 94.67 54494.45 88888.00 2015-09-18 10:03:58.250 261 12376.48 94.65 54494.45 88888.00 2015-09-18 10:03:58.375 261 12376.50 94.65 54494.45 88888.00 2015-09-18 10:03:58.500 261 12376.45 94.62 54494.45 88888.00 2015-09-18 10:03:58.625 261 12376.42 94.62 54494.45 88888.00 2015-09-18 10:03:58.750 261 12376.38 94.60 54494.47 88888.00 2015-09-18 10:03:58.875 261 12376.33 94.58 54494.50 88888.00 2015-09-18 10:03:59.000 261 12376.38 94.58 54494.50 88888.00 2015-09-18 10:03:59.125 261 12376.35 94.62 54494.53 88888.00 2015-09-18 10:03:59.250 261 12376.30 94.60 54494.50 88888.00 2015-09-18 10:03:59.375 261 12376.20 94.60 54494.50 88888.00 2015-09-18 10:03:59.500 261 12376.12 94.55 54494.53 88888.00 2015-09-18 10:03:59.625 261 12376.15 94.50 54494.53 88888.00 2015-09-18 10:03:59.750 261 12376.12 94.47 54494.53 88888.00 2015-09-18 10:03:59.875 261 12376.00 94.45 54494.55 88888.00 2015-09-18 10:04:00.000 261 12375.92 94.40 54494.57 88888.00 2015-09-18 10:04:00.125 261 12375.88 94.38 54494.60 88888.00 2015-09-18 10:04:00.250 261 12375.80 94.38 54494.60 88888.00 2015-09-18 10:04:00.375 261 12375.85 94.38 54494.62 88888.00 2015-09-18 10:04:00.500 261 12375.83 94.33 54494.62 88888.00 2015-09-18 10:04:00.625 261 12375.77 94.30 54494.62 88888.00 2015-09-18 10:04:00.750 261 12375.73 94.28 54494.62 88888.00 2015-09-18 10:04:00.875 261 12375.70 94.28 54494.65 88888.00 2015-09-18 10:04:01.000 261 12375.65 94.22 54494.68 88888.00 2015-09-18 10:04:01.125 261 12375.62 94.15 54494.70 88888.00 2015-09-18 10:04:01.250 261 12375.58 94.15 54494.70 88888.00 2015-09-18 10:04:01.375 261 12375.58 94.10 54494.70 88888.00 2015-09-18 10:04:01.500 261 12375.48 94.08 54494.72 88888.00 2015-09-18 10:04:01.625 261 12375.42 94.10 54494.75 88888.00 2015-09-18 10:04:01.750 261 12375.42 94.08 54494.75 88888.00 2015-09-18 10:04:01.875 261 12375.42 94.05 54494.78 88888.00 2015-09-18 10:04:02.000 261 12375.35 94.00 54494.78 88888.00 2015-09-18 10:04:02.125 261 12375.27 94.03 54494.78 88888.00 2015-09-18 10:04:02.250 261 12375.27 94.00 54494.80 88888.00 2015-09-18 10:04:02.375 261 12375.25 93.95 54494.80 88888.00 2015-09-18 10:04:02.500 261 12375.15 93.90 54494.80 88888.00 2015-09-18 10:04:02.625 261 12375.02 93.88 54494.80 88888.00 2015-09-18 10:04:02.750 261 12375.05 93.83 54494.80 88888.00 2015-09-18 10:04:02.875 261 12374.98 93.80 54494.85 88888.00 2015-09-18 10:04:03.000 261 12374.88 93.78 54494.85 88888.00 2015-09-18 10:04:03.125 261 12374.83 93.78 54494.88 88888.00 2015-09-18 10:04:03.250 261 12374.77 93.72 54494.90 88888.00 2015-09-18 10:04:03.375 261 12374.73 93.70 54494.88 88888.00 2015-09-18 10:04:03.500 261 12374.70 93.67 54494.93 88888.00 2015-09-18 10:04:03.625 261 12374.75 93.67 54494.95 88888.00 2015-09-18 10:04:03.750 261 12374.70 93.65 54494.95 88888.00 2015-09-18 10:04:03.875 261 12374.60 93.62 54494.93 88888.00 2015-09-18 10:04:04.000 261 12374.52 93.58 54494.90 88888.00 2015-09-18 10:04:04.125 261 12374.48 93.53 54494.93 88888.00 2015-09-18 10:04:04.250 261 12374.40 93.47 54494.97 88888.00 2015-09-18 10:04:04.375 261 12374.33 93.47 54495.00 88888.00 2015-09-18 10:04:04.500 261 12374.23 93.47 54495.00 88888.00 2015-09-18 10:04:04.625 261 12374.20 93.42 54494.97 88888.00 2015-09-18 10:04:04.750 261 12374.15 93.40 54495.00 88888.00 2015-09-18 10:04:04.875 261 12374.10 93.35 54495.00 88888.00 2015-09-18 10:04:05.000 261 12374.08 93.30 54495.03 88888.00 2015-09-18 10:04:05.125 261 12373.98 93.28 54495.00 88888.00 2015-09-18 10:04:05.250 261 12373.88 93.25 54495.03 88888.00 2015-09-18 10:04:05.375 261 12373.88 93.25 54495.05 88888.00 2015-09-18 10:04:05.500 261 12373.77 93.22 54495.07 88888.00 2015-09-18 10:04:05.625 261 12373.70 93.22 54495.07 88888.00 2015-09-18 10:04:05.750 261 12373.65 93.20 54495.07 88888.00 2015-09-18 10:04:05.875 261 12373.60 93.20 54495.10 88888.00 2015-09-18 10:04:06.000 261 12373.55 93.12 54495.10 88888.00 2015-09-18 10:04:06.125 261 12373.45 93.17 54495.10 88888.00 2015-09-18 10:04:06.250 261 12373.33 93.17 54495.12 88888.00 2015-09-18 10:04:06.375 261 12373.27 93.15 54495.07 88888.00 2015-09-18 10:04:06.500 261 12373.20 93.08 54495.07 88888.00 2015-09-18 10:04:06.625 261 12373.12 93.05 54495.12 88888.00 2015-09-18 10:04:06.750 261 12373.05 93.08 54495.12 88888.00 2015-09-18 10:04:06.875 261 12373.00 93.08 54495.12 88888.00 2015-09-18 10:04:07.000 261 12372.90 93.03 54495.10 88888.00 2015-09-18 10:04:07.125 261 12372.88 93.03 54495.12 88888.00 2015-09-18 10:04:07.250 261 12372.83 93.00 54495.15 88888.00 2015-09-18 10:04:07.375 261 12372.77 93.00 54495.15 88888.00 2015-09-18 10:04:07.500 261 12372.70 92.97 54495.15 88888.00 2015-09-18 10:04:07.625 261 12372.62 92.97 54495.18 88888.00 2015-09-18 10:04:07.750 261 12372.62 92.95 54495.20 88888.00 2015-09-18 10:04:07.875 261 12372.60 92.92 54495.20 88888.00 2015-09-18 10:04:08.000 261 12372.55 92.92 54495.20 88888.00 2015-09-18 10:04:08.125 261 12372.52 92.95 54495.20 88888.00 2015-09-18 10:04:08.250 261 12372.48 92.90 54495.22 88888.00 2015-09-18 10:04:08.375 261 12372.42 92.85 54495.22 88888.00 2015-09-18 10:04:08.500 261 12372.42 92.85 54495.22 88888.00 2015-09-18 10:04:08.625 261 12372.42 92.80 54495.25 88888.00 2015-09-18 10:04:08.750 261 12372.35 92.80 54495.25 88888.00 2015-09-18 10:04:08.875 261 12372.20 92.78 54495.25 88888.00 2015-09-18 10:04:09.000 261 12372.10 92.75 54495.25 88888.00 2015-09-18 10:04:09.125 261 12372.05 92.75 54495.28 88888.00 2015-09-18 10:04:09.250 261 12372.05 92.75 54495.28 88888.00 2015-09-18 10:04:09.375 261 12372.02 92.75 54495.25 88888.00 2015-09-18 10:04:09.500 261 12371.95 92.72 54495.25 88888.00 2015-09-18 10:04:09.625 261 12371.92 92.70 54495.25 88888.00 2015-09-18 10:04:09.750 261 12371.90 92.67 54495.28 88888.00 2015-09-18 10:04:09.875 261 12371.85 92.65 54495.28 88888.00 2015-09-18 10:04:10.000 261 12371.83 92.67 54495.30 88888.00 2015-09-18 10:04:10.125 261 12371.77 92.65 54495.30 88888.00 2015-09-18 10:04:10.250 261 12371.70 92.60 54495.30 88888.00 2015-09-18 10:04:10.375 261 12371.73 92.60 54495.30 88888.00 2015-09-18 10:04:10.500 261 12371.70 92.58 54495.30 88888.00 2015-09-18 10:04:10.625 261 12371.67 92.55 54495.32 88888.00 2015-09-18 10:04:10.750 261 12371.62 92.53 54495.30 88888.00 2015-09-18 10:04:10.875 261 12371.60 92.55 54495.32 88888.00 2015-09-18 10:04:11.000 261 12371.58 92.50 54495.32 88888.00 2015-09-18 10:04:11.125 261 12371.60 92.42 54495.38 88888.00 2015-09-18 10:04:11.250 261 12371.55 92.40 54495.35 88888.00 2015-09-18 10:04:11.375 261 12371.48 92.42 54495.38 88888.00 2015-09-18 10:04:11.500 261 12371.40 92.42 54495.35 88888.00 2015-09-18 10:04:11.625 261 12371.33 92.40 54495.38 88888.00 2015-09-18 10:04:11.750 261 12371.30 92.38 54495.38 88888.00 2015-09-18 10:04:11.875 261 12371.30 92.38 54495.38 88888.00 2015-09-18 10:04:12.000 261 12371.25 92.40 54495.40 88888.00 2015-09-18 10:04:12.125 261 12371.15 92.40 54495.43 88888.00 2015-09-18 10:04:12.250 261 12371.02 92.35 54495.45 88888.00 2015-09-18 10:04:12.375 261 12370.92 92.30 54495.45 88888.00 2015-09-18 10:04:12.500 261 12370.85 92.35 54495.43 88888.00 2015-09-18 10:04:12.625 261 12370.92 92.35 54495.45 88888.00 2015-09-18 10:04:12.750 261 12370.92 92.38 54495.45 88888.00 2015-09-18 10:04:12.875 261 12370.83 92.35 54495.45 88888.00 2015-09-18 10:04:13.000 261 12370.73 92.33 54495.47 88888.00 2015-09-18 10:04:13.125 261 12370.73 92.33 54495.47 88888.00 2015-09-18 10:04:13.250 261 12370.65 92.28 54495.50 88888.00 2015-09-18 10:04:13.375 261 12370.60 92.30 54495.50 88888.00 2015-09-18 10:04:13.500 261 12370.65 92.30 54495.50 88888.00 2015-09-18 10:04:13.625 261 12370.67 92.22 54495.50 88888.00 2015-09-18 10:04:13.750 261 12370.62 92.20 54495.53 88888.00 2015-09-18 10:04:13.875 261 12370.48 92.20 54495.53 88888.00 2015-09-18 10:04:14.000 261 12370.42 92.17 54495.50 88888.00 2015-09-18 10:04:14.125 261 12370.38 92.17 54495.55 88888.00 2015-09-18 10:04:14.250 261 12370.35 92.15 54495.57 88888.00 2015-09-18 10:04:14.375 261 12370.35 92.17 54495.57 88888.00 2015-09-18 10:04:14.500 261 12370.25 92.15 54495.57 88888.00 2015-09-18 10:04:14.625 261 12370.17 92.12 54495.57 88888.00 2015-09-18 10:04:14.750 261 12370.10 92.10 54495.60 88888.00 2015-09-18 10:04:14.875 261 12370.10 92.05 54495.62 88888.00 2015-09-18 10:04:15.000 261 12370.08 92.03 54495.60 88888.00 2015-09-18 10:04:15.125 261 12369.98 91.97 54495.62 88888.00 2015-09-18 10:04:15.250 261 12369.95 91.95 54495.62 88888.00 2015-09-18 10:04:15.375 261 12370.00 91.95 54495.62 88888.00 2015-09-18 10:04:15.500 261 12369.95 91.95 54495.65 88888.00 2015-09-18 10:04:15.625 261 12369.88 91.90 54495.68 88888.00 2015-09-18 10:04:15.750 261 12369.80 91.85 54495.70 88888.00 2015-09-18 10:04:15.875 261 12369.80 91.83 54495.68 88888.00 2015-09-18 10:04:16.000 261 12369.80 91.83 54495.65 88888.00 2015-09-18 10:04:16.125 261 12369.77 91.83 54495.70 88888.00 2015-09-18 10:04:16.250 261 12369.75 91.78 54495.72 88888.00 2015-09-18 10:04:16.375 261 12369.67 91.75 54495.70 88888.00 2015-09-18 10:04:16.500 261 12369.65 91.75 54495.72 88888.00 2015-09-18 10:04:16.625 261 12369.60 91.75 54495.75 88888.00 2015-09-18 10:04:16.750 261 12369.55 91.75 54495.72 88888.00 2015-09-18 10:04:16.875 261 12369.50 91.72 54495.75 88888.00 2015-09-18 10:04:17.000 261 12369.50 91.67 54495.78 88888.00 2015-09-18 10:04:17.125 261 12369.45 91.67 54495.78 88888.00 2015-09-18 10:04:17.250 261 12369.35 91.65 54495.78 88888.00 2015-09-18 10:04:17.375 261 12369.30 91.65 54495.80 88888.00 2015-09-18 10:04:17.500 261 12369.25 91.65 54495.82 88888.00 2015-09-18 10:04:17.625 261 12369.23 91.62 54495.80 88888.00 2015-09-18 10:04:17.750 261 12369.17 91.60 54495.80 88888.00 2015-09-18 10:04:17.875 261 12369.12 91.62 54495.82 88888.00 2015-09-18 10:04:18.000 261 12369.08 91.60 54495.82 88888.00 2015-09-18 10:04:18.125 261 12368.95 91.55 54495.88 88888.00 2015-09-18 10:04:18.250 261 12368.90 91.55 54495.88 88888.00 2015-09-18 10:04:18.375 261 12368.90 91.55 54495.85 88888.00 2015-09-18 10:04:18.500 261 12368.90 91.55 54495.90 88888.00 2015-09-18 10:04:18.625 261 12368.83 91.50 54495.90 88888.00 2015-09-18 10:04:18.750 261 12368.70 91.45 54495.88 88888.00 2015-09-18 10:04:18.875 261 12368.62 91.50 54495.95 88888.00 2015-09-18 10:04:19.000 261 12368.65 91.53 54495.97 88888.00 2015-09-18 10:04:19.125 261 12368.65 91.55 54496.00 88888.00 2015-09-18 10:04:19.250 261 12368.55 91.50 54496.00 88888.00 2015-09-18 10:04:19.375 261 12368.50 91.50 54496.00 88888.00 2015-09-18 10:04:19.500 261 12368.40 91.53 54496.03 88888.00 2015-09-18 10:04:19.625 261 12368.38 91.47 54496.03 88888.00 2015-09-18 10:04:19.750 261 12368.42 91.50 54496.03 88888.00 2015-09-18 10:04:19.875 261 12368.38 91.53 54496.03 88888.00 2015-09-18 10:04:20.000 261 12368.35 91.53 54496.03 88888.00 2015-09-18 10:04:20.125 261 12368.30 91.50 54496.07 88888.00 2015-09-18 10:04:20.250 261 12368.23 91.45 54496.10 88888.00 2015-09-18 10:04:20.375 261 12368.20 91.42 54496.07 88888.00 2015-09-18 10:04:20.500 261 12368.12 91.42 54496.10 88888.00 2015-09-18 10:04:20.625 261 12368.10 91.42 54496.10 88888.00 2015-09-18 10:04:20.750 261 12368.10 91.38 54496.10 88888.00 2015-09-18 10:04:20.875 261 12368.10 91.30 54496.10 88888.00 2015-09-18 10:04:21.000 261 12368.08 91.28 54496.12 88888.00 2015-09-18 10:04:21.125 261 12368.00 91.30 54496.18 88888.00 2015-09-18 10:04:21.250 261 12367.95 91.28 54496.15 88888.00 2015-09-18 10:04:21.375 261 12367.90 91.22 54496.15 88888.00 2015-09-18 10:04:21.500 261 12367.83 91.20 54496.18 88888.00 2015-09-18 10:04:21.625 261 12367.85 91.20 54496.18 88888.00 2015-09-18 10:04:21.750 261 12367.85 91.20 54496.18 88888.00 2015-09-18 10:04:21.875 261 12367.83 91.15 54496.20 88888.00 2015-09-18 10:04:22.000 261 12367.83 91.08 54496.18 88888.00 2015-09-18 10:04:22.125 261 12367.73 91.05 54496.18 88888.00 2015-09-18 10:04:22.250 261 12367.73 91.03 54496.20 88888.00 2015-09-18 10:04:22.375 261 12367.77 91.03 54496.22 88888.00 2015-09-18 10:04:22.500 261 12367.73 91.05 54496.25 88888.00 2015-09-18 10:04:22.625 261 12367.65 91.03 54496.25 88888.00 2015-09-18 10:04:22.750 261 12367.67 91.00 54496.22 88888.00 2015-09-18 10:04:22.875 261 12367.65 90.97 54496.25 88888.00 2015-09-18 10:04:23.000 261 12367.65 90.92 54496.28 88888.00 2015-09-18 10:04:23.125 261 12367.67 90.92 54496.25 88888.00 2015-09-18 10:04:23.250 261 12367.58 90.88 54496.28 88888.00 2015-09-18 10:04:23.375 261 12367.58 90.90 54496.28 88888.00 2015-09-18 10:04:23.500 261 12367.60 90.85 54496.28 88888.00 2015-09-18 10:04:23.625 261 12367.60 90.83 54496.25 88888.00 2015-09-18 10:04:23.750 261 12367.50 90.80 54496.25 88888.00 2015-09-18 10:04:23.875 261 12367.40 90.80 54496.28 88888.00 2015-09-18 10:04:24.000 261 12367.38 90.78 54496.28 88888.00 2015-09-18 10:04:24.125 261 12367.42 90.70 54496.30 88888.00 2015-09-18 10:04:24.250 261 12367.40 90.70 54496.28 88888.00 2015-09-18 10:04:24.375 261 12367.42 90.67 54496.28 88888.00 2015-09-18 10:04:24.500 261 12367.45 90.65 54496.28 88888.00 2015-09-18 10:04:24.625 261 12367.45 90.65 54496.30 88888.00 2015-09-18 10:04:24.750 261 12367.42 90.58 54496.30 88888.00 2015-09-18 10:04:24.875 261 12367.42 90.60 54496.32 88888.00 2015-09-18 10:04:25.000 261 12367.35 90.58 54496.32 88888.00 2015-09-18 10:04:25.125 261 12367.33 90.55 54496.35 88888.00 2015-09-18 10:04:25.250 261 12367.27 90.53 54496.35 88888.00 2015-09-18 10:04:25.375 261 12367.27 90.50 54496.35 88888.00 2015-09-18 10:04:25.500 261 12367.25 90.50 54496.35 88888.00 2015-09-18 10:04:25.625 261 12367.23 90.50 54496.35 88888.00 2015-09-18 10:04:25.750 261 12367.17 90.45 54496.35 88888.00 2015-09-18 10:04:25.875 261 12367.10 90.47 54496.38 88888.00 2015-09-18 10:04:26.000 261 12367.05 90.50 54496.38 88888.00 2015-09-18 10:04:26.125 261 12367.02 90.53 54496.38 88888.00 2015-09-18 10:04:26.250 261 12367.00 90.50 54496.35 88888.00 2015-09-18 10:04:26.375 261 12367.05 90.47 54496.38 88888.00 2015-09-18 10:04:26.500 261 12366.98 90.45 54496.40 88888.00 2015-09-18 10:04:26.625 261 12366.98 90.42 54496.43 88888.00 2015-09-18 10:04:26.750 261 12366.95 90.38 54496.40 88888.00 2015-09-18 10:04:26.875 261 12366.95 90.40 54496.40 88888.00 2015-09-18 10:04:27.000 261 12366.88 90.40 54496.40 88888.00 2015-09-18 10:04:27.125 261 12366.88 90.40 54496.43 88888.00 2015-09-18 10:04:27.250 261 12366.85 90.40 54496.47 88888.00 2015-09-18 10:04:27.375 261 12366.88 90.40 54496.45 88888.00 2015-09-18 10:04:27.500 261 12366.75 90.35 54496.45 88888.00 2015-09-18 10:04:27.625 261 12366.75 90.33 54496.45 88888.00 2015-09-18 10:04:27.750 261 12366.77 90.30 54496.47 88888.00 2015-09-18 10:04:27.875 261 12366.75 90.30 54496.47 88888.00 2015-09-18 10:04:28.000 261 12366.75 90.28 54496.47 88888.00 2015-09-18 10:04:28.125 261 12366.67 90.22 54496.45 88888.00 2015-09-18 10:04:28.250 261 12366.58 90.20 54496.45 88888.00 2015-09-18 10:04:28.375 261 12366.52 90.17 54496.47 88888.00 2015-09-18 10:04:28.500 261 12366.48 90.15 54496.47 88888.00 2015-09-18 10:04:28.625 261 12366.48 90.12 54496.50 88888.00 2015-09-18 10:04:28.750 261 12366.45 90.10 54496.50 88888.00 2015-09-18 10:04:28.875 261 12366.42 90.10 54496.50 88888.00 2015-09-18 10:04:29.000 261 12366.40 90.05 54496.47 88888.00 2015-09-18 10:04:29.125 261 12366.40 90.03 54496.50 88888.00 2015-09-18 10:04:29.250 261 12366.40 90.00 54496.55 88888.00 2015-09-18 10:04:29.375 261 12366.38 89.97 54496.55 88888.00 2015-09-18 10:04:29.500 261 12366.23 89.95 54496.53 88888.00 2015-09-18 10:04:29.625 261 12366.20 89.92 54496.55 88888.00 2015-09-18 10:04:29.750 261 12366.20 89.90 54496.57 88888.00 2015-09-18 10:04:29.875 261 12366.20 89.88 54496.57 88888.00 2015-09-18 10:04:30.000 261 12366.17 89.85 54496.57 88888.00 2015-09-18 10:04:30.125 261 12366.15 89.83 54496.60 88888.00 2015-09-18 10:04:30.250 261 12366.12 89.83 54496.57 88888.00 2015-09-18 10:04:30.375 261 12366.15 89.85 54496.62 88888.00 2015-09-18 10:04:30.500 261 12366.08 89.83 54496.65 88888.00 2015-09-18 10:04:30.625 261 12366.00 89.80 54496.62 88888.00 2015-09-18 10:04:30.750 261 12365.98 89.78 54496.65 88888.00 2015-09-18 10:04:30.875 261 12365.90 89.78 54496.65 88888.00 2015-09-18 10:04:31.000 261 12365.80 89.75 54496.62 88888.00 2015-09-18 10:04:31.125 261 12365.83 89.72 54496.62 88888.00 2015-09-18 10:04:31.250 261 12365.80 89.70 54496.62 88888.00 2015-09-18 10:04:31.375 261 12365.77 89.72 54496.65 88888.00 2015-09-18 10:04:31.500 261 12365.83 89.75 54496.65 88888.00 2015-09-18 10:04:31.625 261 12365.83 89.75 54496.65 88888.00 2015-09-18 10:04:31.750 261 12365.75 89.75 54496.65 88888.00 2015-09-18 10:04:31.875 261 12365.73 89.72 54496.68 88888.00 2015-09-18 10:04:32.000 261 12365.70 89.72 54496.68 88888.00 2015-09-18 10:04:32.125 261 12365.65 89.72 54496.70 88888.00 2015-09-18 10:04:32.250 261 12365.62 89.70 54496.70 88888.00 2015-09-18 10:04:32.375 261 12365.65 89.70 54496.70 88888.00 2015-09-18 10:04:32.500 261 12365.70 89.67 54496.70 88888.00 2015-09-18 10:04:32.625 261 12365.65 89.62 54496.70 88888.00 2015-09-18 10:04:32.750 261 12365.55 89.65 54496.70 88888.00 2015-09-18 10:04:32.875 261 12365.52 89.65 54496.72 88888.00 2015-09-18 10:04:33.000 261 12365.55 89.60 54496.70 88888.00 2015-09-18 10:04:33.125 261 12365.52 89.58 54496.75 88888.00 2015-09-18 10:04:33.250 261 12365.48 89.53 54496.75 88888.00 2015-09-18 10:04:33.375 261 12365.48 89.53 54496.72 88888.00 2015-09-18 10:04:33.500 261 12365.42 89.53 54496.75 88888.00 2015-09-18 10:04:33.625 261 12365.48 89.53 54496.75 88888.00 2015-09-18 10:04:33.750 261 12365.42 89.50 54496.75 88888.00 2015-09-18 10:04:33.875 261 12365.35 89.47 54496.78 88888.00 2015-09-18 10:04:34.000 261 12365.30 89.47 54496.80 88888.00 2015-09-18 10:04:34.125 261 12365.27 89.47 54496.85 88888.00 2015-09-18 10:04:34.250 261 12365.27 89.42 54496.85 88888.00 2015-09-18 10:04:34.375 261 12365.30 89.45 54496.85 88888.00 2015-09-18 10:04:34.500 261 12365.20 89.47 54496.85 88888.00 2015-09-18 10:04:34.625 261 12365.15 89.50 54496.85 88888.00 2015-09-18 10:04:34.750 261 12365.12 89.47 54496.88 88888.00 2015-09-18 10:04:34.875 261 12365.10 89.47 54496.85 88888.00 2015-09-18 10:04:35.000 261 12365.08 89.42 54496.85 88888.00 2015-09-18 10:04:35.125 261 12365.02 89.35 54496.88 88888.00 2015-09-18 10:04:35.250 261 12364.98 89.38 54496.93 88888.00 2015-09-18 10:04:35.375 261 12364.95 89.40 54496.97 88888.00 2015-09-18 10:04:35.500 261 12364.90 89.38 54496.93 88888.00 2015-09-18 10:04:35.625 261 12364.90 89.30 54496.93 88888.00 2015-09-18 10:04:35.750 261 12364.88 89.25 54496.93 88888.00 2015-09-18 10:04:35.875 261 12364.85 89.20 54496.90 88888.00 2015-09-18 10:04:36.000 261 12364.77 89.20 54496.90 88888.00 2015-09-18 10:04:36.125 261 12364.77 89.20 54496.95 88888.00 2015-09-18 10:04:36.250 261 12364.77 89.20 54496.97 88888.00 2015-09-18 10:04:36.375 261 12364.80 89.17 54496.97 88888.00 2015-09-18 10:04:36.500 261 12364.77 89.17 54497.00 88888.00 2015-09-18 10:04:36.625 261 12364.70 89.20 54497.00 88888.00 2015-09-18 10:04:36.750 261 12364.60 89.17 54497.00 88888.00 2015-09-18 10:04:36.875 261 12364.52 89.15 54497.00 88888.00 2015-09-18 10:04:37.000 261 12364.58 89.15 54497.00 88888.00 2015-09-18 10:04:37.125 261 12364.62 89.10 54497.03 88888.00 2015-09-18 10:04:37.250 261 12364.58 89.05 54497.00 88888.00 2015-09-18 10:04:37.375 261 12364.55 89.03 54497.00 88888.00 2015-09-18 10:04:37.500 261 12364.58 89.03 54497.03 88888.00 2015-09-18 10:04:37.625 261 12364.62 89.03 54497.03 88888.00 2015-09-18 10:04:37.750 261 12364.65 89.08 54497.03 88888.00 2015-09-18 10:04:37.875 261 12364.70 89.05 54497.05 88888.00 2015-09-18 10:04:38.000 261 12364.65 89.03 54497.05 88888.00 2015-09-18 10:04:38.125 261 12364.55 89.00 54497.05 88888.00 2015-09-18 10:04:38.250 261 12364.52 89.03 54497.03 88888.00 2015-09-18 10:04:38.375 261 12364.60 89.08 54497.05 88888.00 2015-09-18 10:04:38.500 261 12364.60 89.10 54497.07 88888.00 2015-09-18 10:04:38.625 261 12364.60 89.08 54497.07 88888.00 2015-09-18 10:04:38.750 261 12364.58 89.08 54497.10 88888.00 2015-09-18 10:04:38.875 261 12364.50 89.03 54497.10 88888.00 2015-09-18 10:04:39.000 261 12364.42 89.03 54497.07 88888.00 2015-09-18 10:04:39.125 261 12364.40 89.05 54497.10 88888.00 2015-09-18 10:04:39.250 261 12364.40 89.05 54497.15 88888.00 2015-09-18 10:04:39.375 261 12364.42 89.08 54497.15 88888.00 2015-09-18 10:04:39.500 261 12364.40 89.03 54497.15 88888.00 2015-09-18 10:04:39.625 261 12364.35 89.03 54497.15 88888.00 2015-09-18 10:04:39.750 261 12364.27 89.03 54497.15 88888.00 2015-09-18 10:04:39.875 261 12364.27 88.95 54497.12 88888.00 2015-09-18 10:04:40.000 261 12364.30 88.92 54497.15 88888.00 2015-09-18 10:04:40.125 261 12364.30 88.95 54497.18 88888.00 2015-09-18 10:04:40.250 261 12364.23 88.92 54497.22 88888.00 2015-09-18 10:04:40.375 261 12364.25 88.95 54497.20 88888.00 2015-09-18 10:04:40.500 261 12364.25 88.97 54497.18 88888.00 2015-09-18 10:04:40.625 261 12364.23 88.95 54497.18 88888.00 2015-09-18 10:04:40.750 261 12364.25 88.95 54497.18 88888.00 2015-09-18 10:04:40.875 261 12364.23 88.95 54497.20 88888.00 2015-09-18 10:04:41.000 261 12364.15 88.95 54497.20 88888.00 2015-09-18 10:04:41.125 261 12364.05 88.92 54497.22 88888.00 2015-09-18 10:04:41.250 261 12363.98 88.90 54497.22 88888.00 2015-09-18 10:04:41.375 261 12363.98 88.90 54497.22 88888.00 2015-09-18 10:04:41.500 261 12363.98 88.90 54497.25 88888.00 2015-09-18 10:04:41.625 261 12363.98 88.92 54497.28 88888.00 2015-09-18 10:04:41.750 261 12363.95 88.90 54497.25 88888.00 2015-09-18 10:04:41.875 261 12363.92 88.90 54497.25 88888.00 2015-09-18 10:04:42.000 261 12363.92 88.83 54497.25 88888.00 2015-09-18 10:04:42.125 261 12363.92 88.80 54497.25 88888.00 2015-09-18 10:04:42.250 261 12363.85 88.80 54497.28 88888.00 2015-09-18 10:04:42.375 261 12363.85 88.78 54497.28 88888.00 2015-09-18 10:04:42.500 261 12363.83 88.78 54497.28 88888.00 2015-09-18 10:04:42.625 261 12363.85 88.78 54497.25 88888.00 2015-09-18 10:04:42.750 261 12363.88 88.75 54497.28 88888.00 2015-09-18 10:04:42.875 261 12363.90 88.72 54497.30 88888.00 2015-09-18 10:04:43.000 261 12363.88 88.72 54497.28 88888.00 2015-09-18 10:04:43.125 261 12363.85 88.70 54497.25 88888.00 2015-09-18 10:04:43.250 261 12363.88 88.67 54497.28 88888.00 2015-09-18 10:04:43.375 261 12363.95 88.70 54497.28 88888.00 2015-09-18 10:04:43.500 261 12363.90 88.67 54497.28 88888.00 2015-09-18 10:04:43.625 261 12363.90 88.65 54497.28 88888.00 2015-09-18 10:04:43.750 261 12363.85 88.65 54497.30 88888.00 2015-09-18 10:04:43.875 261 12363.80 88.62 54497.30 88888.00 2015-09-18 10:04:44.000 261 12363.80 88.60 54497.25 88888.00 2015-09-18 10:04:44.125 261 12363.77 88.60 54497.30 88888.00 2015-09-18 10:04:44.250 261 12363.80 88.58 54497.30 88888.00 2015-09-18 10:04:44.375 261 12363.85 88.60 54497.30 88888.00 2015-09-18 10:04:44.500 261 12363.85 88.58 54497.32 88888.00 2015-09-18 10:04:44.625 261 12363.90 88.60 54497.35 88888.00 2015-09-18 10:04:44.750 261 12363.88 88.60 54497.32 88888.00 2015-09-18 10:04:44.875 261 12363.85 88.55 54497.35 88888.00 2015-09-18 10:04:45.000 261 12363.92 88.50 54497.32 88888.00 2015-09-18 10:04:45.125 261 12363.92 88.45 54497.38 88888.00 2015-09-18 10:04:45.250 261 12363.88 88.45 54497.38 88888.00 2015-09-18 10:04:45.375 261 12363.88 88.45 54497.40 88888.00 2015-09-18 10:04:45.500 261 12363.83 88.42 54497.43 88888.00 2015-09-18 10:04:45.625 261 12363.85 88.40 54497.43 88888.00 2015-09-18 10:04:45.750 261 12363.88 88.40 54497.43 88888.00 2015-09-18 10:04:45.875 261 12363.83 88.38 54497.43 88888.00 2015-09-18 10:04:46.000 261 12363.73 88.35 54497.43 88888.00 2015-09-18 10:04:46.125 261 12363.67 88.35 54497.45 88888.00 2015-09-18 10:04:46.250 261 12363.60 88.33 54497.45 88888.00 2015-09-18 10:04:46.375 261 12363.67 88.30 54497.43 88888.00 2015-09-18 10:04:46.500 261 12363.67 88.28 54497.43 88888.00 2015-09-18 10:04:46.625 261 12363.70 88.22 54497.45 88888.00 2015-09-18 10:04:46.750 261 12363.75 88.25 54497.45 88888.00 2015-09-18 10:04:46.875 261 12363.75 88.28 54497.45 88888.00 2015-09-18 10:04:47.000 261 12363.75 88.22 54497.43 88888.00 2015-09-18 10:04:47.125 261 12363.70 88.20 54497.47 88888.00 2015-09-18 10:04:47.250 261 12363.70 88.17 54497.50 88888.00 2015-09-18 10:04:47.375 261 12363.75 88.15 54497.50 88888.00 2015-09-18 10:04:47.500 261 12363.75 88.17 54497.50 88888.00 2015-09-18 10:04:47.625 261 12363.70 88.20 54497.53 88888.00 2015-09-18 10:04:47.750 261 12363.62 88.17 54497.55 88888.00 2015-09-18 10:04:47.875 261 12363.58 88.17 54497.53 88888.00 2015-09-18 10:04:48.000 261 12363.60 88.17 54497.50 88888.00 2015-09-18 10:04:48.125 261 12363.62 88.20 54497.53 88888.00 2015-09-18 10:04:48.250 261 12363.62 88.17 54497.53 88888.00 2015-09-18 10:04:48.375 261 12363.60 88.17 54497.53 88888.00 2015-09-18 10:04:48.500 261 12363.58 88.20 54497.55 88888.00 2015-09-18 10:04:48.625 261 12363.55 88.22 54497.55 88888.00 2015-09-18 10:04:48.750 261 12363.50 88.20 54497.53 88888.00 2015-09-18 10:04:48.875 261 12363.48 88.12 54497.53 88888.00 2015-09-18 10:04:49.000 261 12363.45 88.10 54497.50 88888.00 2015-09-18 10:04:49.125 261 12363.42 88.12 54497.50 88888.00 2015-09-18 10:04:49.250 261 12363.38 88.15 54497.53 88888.00 2015-09-18 10:04:49.375 261 12363.33 88.15 54497.57 88888.00 2015-09-18 10:04:49.500 261 12363.27 88.15 54497.55 88888.00 2015-09-18 10:04:49.625 261 12363.23 88.17 54497.55 88888.00 2015-09-18 10:04:49.750 261 12363.23 88.15 54497.53 88888.00 2015-09-18 10:04:49.875 261 12363.27 88.17 54497.53 88888.00 2015-09-18 10:04:50.000 261 12363.27 88.17 54497.53 88888.00 2015-09-18 10:04:50.125 261 12363.27 88.20 54497.53 88888.00 2015-09-18 10:04:50.250 261 12363.12 88.20 54497.50 88888.00 2015-09-18 10:04:50.375 261 12363.10 88.20 54497.53 88888.00 2015-09-18 10:04:50.500 261 12363.12 88.22 54497.53 88888.00 2015-09-18 10:04:50.625 261 12363.15 88.22 54497.53 88888.00 2015-09-18 10:04:50.750 261 12363.17 88.22 54497.53 88888.00 2015-09-18 10:04:50.875 261 12363.12 88.28 54497.53 88888.00 2015-09-18 10:04:51.000 261 12363.12 88.28 54497.50 88888.00 2015-09-18 10:04:51.125 261 12363.10 88.28 54497.47 88888.00 2015-09-18 10:04:51.250 261 12363.00 88.28 54497.47 88888.00 2015-09-18 10:04:51.375 261 12363.02 88.35 54497.50 88888.00 2015-09-18 10:04:51.500 261 12363.02 88.38 54497.50 88888.00 2015-09-18 10:04:51.625 261 12363.00 88.38 54497.50 88888.00 2015-09-18 10:04:51.750 261 12362.95 88.40 54497.47 88888.00 2015-09-18 10:04:51.875 261 12362.90 88.42 54497.50 88888.00 2015-09-18 10:04:52.000 261 12362.83 88.45 54497.47 88888.00 2015-09-18 10:04:52.125 261 12362.80 88.45 54497.45 88888.00 2015-09-18 10:04:52.250 261 12362.77 88.47 54497.47 88888.00 2015-09-18 10:04:52.375 261 12362.83 88.47 54497.47 88888.00 2015-09-18 10:04:52.500 261 12362.83 88.45 54497.47 88888.00 2015-09-18 10:04:52.625 261 12362.80 88.45 54497.45 88888.00 2015-09-18 10:04:52.750 261 12362.75 88.50 54497.45 88888.00 2015-09-18 10:04:52.875 261 12362.80 88.50 54497.47 88888.00 2015-09-18 10:04:53.000 261 12362.77 88.53 54497.47 88888.00 2015-09-18 10:04:53.125 261 12362.77 88.53 54497.47 88888.00 2015-09-18 10:04:53.250 261 12362.73 88.47 54497.45 88888.00 2015-09-18 10:04:53.375 261 12362.70 88.47 54497.43 88888.00 2015-09-18 10:04:53.500 261 12362.67 88.47 54497.45 88888.00 2015-09-18 10:04:53.625 261 12362.67 88.50 54497.47 88888.00 2015-09-18 10:04:53.750 261 12362.67 88.55 54497.45 88888.00 2015-09-18 10:04:53.875 261 12362.75 88.53 54497.47 88888.00 2015-09-18 10:04:54.000 261 12362.73 88.50 54497.47 88888.00 2015-09-18 10:04:54.125 261 12362.70 88.53 54497.50 88888.00 2015-09-18 10:04:54.250 261 12362.83 88.55 54497.50 88888.00 2015-09-18 10:04:54.375 261 12362.85 88.55 54497.50 88888.00 2015-09-18 10:04:54.500 261 12362.77 88.47 54497.47 88888.00 2015-09-18 10:04:54.625 261 12362.70 88.47 54497.47 88888.00 2015-09-18 10:04:54.750 261 12362.70 88.47 54497.47 88888.00 2015-09-18 10:04:54.875 261 12362.65 88.42 54497.50 88888.00 2015-09-18 10:04:55.000 261 12362.60 88.42 54497.47 88888.00 2015-09-18 10:04:55.125 261 12362.58 88.45 54497.50 88888.00 2015-09-18 10:04:55.250 261 12362.55 88.42 54497.50 88888.00 2015-09-18 10:04:55.375 261 12362.58 88.45 54497.45 88888.00 2015-09-18 10:04:55.500 261 12362.58 88.47 54497.50 88888.00 2015-09-18 10:04:55.625 261 12362.58 88.47 54497.47 88888.00 2015-09-18 10:04:55.750 261 12362.65 88.47 54497.47 88888.00 2015-09-18 10:04:55.875 261 12362.62 88.45 54497.45 88888.00 2015-09-18 10:04:56.000 261 12362.70 88.45 54497.43 88888.00 2015-09-18 10:04:56.125 261 12362.70 88.50 54497.45 88888.00 2015-09-18 10:04:56.250 261 12362.67 88.47 54497.47 88888.00 2015-09-18 10:04:56.375 261 12362.67 88.47 54497.50 88888.00 2015-09-18 10:04:56.500 261 12362.62 88.45 54497.50 88888.00 2015-09-18 10:04:56.625 261 12362.62 88.45 54497.50 88888.00 2015-09-18 10:04:56.750 261 12362.62 88.47 54497.45 88888.00 2015-09-18 10:04:56.875 261 12362.55 88.47 54497.45 88888.00 2015-09-18 10:04:57.000 261 12362.58 88.45 54497.40 88888.00 2015-09-18 10:04:57.125 261 12362.58 88.45 54497.47 88888.00 2015-09-18 10:04:57.250 261 12362.52 88.47 54497.50 88888.00 2015-09-18 10:04:57.375 261 12362.50 88.45 54497.50 88888.00 2015-09-18 10:04:57.500 261 12362.50 88.45 54497.50 88888.00 2015-09-18 10:04:57.625 261 12362.60 88.42 54497.50 88888.00 2015-09-18 10:04:57.750 261 12362.65 88.45 54497.50 88888.00 2015-09-18 10:04:57.875 261 12362.67 88.42 54497.50 88888.00 2015-09-18 10:04:58.000 261 12362.62 88.40 54497.53 88888.00 2015-09-18 10:04:58.125 261 12362.60 88.42 54497.55 88888.00 2015-09-18 10:04:58.250 261 12362.62 88.42 54497.57 88888.00 2015-09-18 10:04:58.375 261 12362.60 88.42 54497.55 88888.00 2015-09-18 10:04:58.500 261 12362.58 88.40 54497.53 88888.00 2015-09-18 10:04:58.625 261 12362.50 88.38 54497.53 88888.00 2015-09-18 10:04:58.750 261 12362.48 88.35 54497.53 88888.00 2015-09-18 10:04:58.875 261 12362.48 88.35 54497.55 88888.00 2015-09-18 10:04:59.000 261 12362.55 88.33 54497.55 88888.00 2015-09-18 10:04:59.125 261 12362.52 88.30 54497.55 88888.00 2015-09-18 10:04:59.250 261 12362.52 88.28 54497.53 88888.00 2015-09-18 10:04:59.375 261 12362.55 88.30 54497.55 88888.00 2015-09-18 10:04:59.500 261 12362.50 88.28 54497.57 88888.00 2015-09-18 10:04:59.625 261 12362.50 88.25 54497.57 88888.00 2015-09-18 10:04:59.750 261 12362.48 88.22 54497.57 88888.00 2015-09-18 10:04:59.875 261 12362.45 88.20 54497.57 88888.00 2015-09-18 10:05:00.000 261 12362.42 88.22 54497.57 88888.00 2015-09-18 10:05:00.125 261 12362.38 88.22 54497.62 88888.00 2015-09-18 10:05:00.250 261 12362.33 88.15 54497.62 88888.00 2015-09-18 10:05:00.375 261 12362.35 88.15 54497.62 88888.00 2015-09-18 10:05:00.500 261 12362.38 88.17 54497.62 88888.00 2015-09-18 10:05:00.625 261 12362.38 88.15 54497.60 88888.00 2015-09-18 10:05:00.750 261 12362.35 88.12 54497.62 88888.00 2015-09-18 10:05:00.875 261 12362.38 88.12 54497.62 88888.00 2015-09-18 10:05:01.000 261 12362.40 88.10 54497.62 88888.00 2015-09-18 10:05:01.125 261 12362.38 88.10 54497.65 88888.00 2015-09-18 10:05:01.250 261 12362.27 88.05 54497.68 88888.00 2015-09-18 10:05:01.375 261 12362.35 88.05 54497.68 88888.00 2015-09-18 10:05:01.500 261 12362.42 88.05 54497.68 88888.00 2015-09-18 10:05:01.625 261 12362.45 88.00 54497.65 88888.00 2015-09-18 10:05:01.750 261 12362.40 87.97 54497.65 88888.00 2015-09-18 10:05:01.875 261 12362.38 87.92 54497.65 88888.00 2015-09-18 10:05:02.000 261 12362.40 87.95 54497.68 88888.00 2015-09-18 10:05:02.125 261 12362.42 87.95 54497.65 88888.00 2015-09-18 10:05:02.250 261 12362.35 87.95 54497.65 88888.00 2015-09-18 10:05:02.375 261 12362.38 87.97 54497.65 88888.00 2015-09-18 10:05:02.500 261 12362.40 87.92 54497.65 88888.00 2015-09-18 10:05:02.625 261 12362.42 87.88 54497.62 88888.00 2015-09-18 10:05:02.750 261 12362.45 87.85 54497.62 88888.00 2015-09-18 10:05:02.875 261 12362.48 87.85 54497.62 88888.00 2015-09-18 10:05:03.000 261 12362.45 87.85 54497.62 88888.00 2015-09-18 10:05:03.125 261 12362.50 87.83 54497.65 88888.00 2015-09-18 10:05:03.250 261 12362.45 87.80 54497.68 88888.00 2015-09-18 10:05:03.375 261 12362.48 87.80 54497.65 88888.00 2015-09-18 10:05:03.500 261 12362.45 87.78 54497.68 88888.00 2015-09-18 10:05:03.625 261 12362.45 87.72 54497.65 88888.00 2015-09-18 10:05:03.750 261 12362.45 87.67 54497.65 88888.00 2015-09-18 10:05:03.875 261 12362.45 87.62 54497.62 88888.00 2015-09-18 10:05:04.000 261 12362.50 87.60 54497.62 88888.00 2015-09-18 10:05:04.125 261 12362.55 87.62 54497.65 88888.00 2015-09-18 10:05:04.250 261 12362.50 87.60 54497.70 88888.00 2015-09-18 10:05:04.375 261 12362.50 87.60 54497.70 88888.00 2015-09-18 10:05:04.500 261 12362.48 87.58 54497.68 88888.00 2015-09-18 10:05:04.625 261 12362.40 87.58 54497.68 88888.00 2015-09-18 10:05:04.750 261 12362.42 87.55 54497.68 88888.00 2015-09-18 10:05:04.875 261 12362.40 87.53 54497.68 88888.00 2015-09-18 10:05:05.000 261 12362.45 87.55 54497.68 88888.00 2015-09-18 10:05:05.125 261 12362.42 87.53 54497.70 88888.00 2015-09-18 10:05:05.250 261 12362.42 87.50 54497.70 88888.00 2015-09-18 10:05:05.375 261 12362.48 87.53 54497.70 88888.00 2015-09-18 10:05:05.500 261 12362.40 87.47 54497.70 88888.00 2015-09-18 10:05:05.625 261 12362.27 87.42 54497.72 88888.00 2015-09-18 10:05:05.750 261 12362.23 87.42 54497.72 88888.00 2015-09-18 10:05:05.875 261 12362.27 87.40 54497.70 88888.00 2015-09-18 10:05:06.000 261 12362.27 87.38 54497.72 88888.00 2015-09-18 10:05:06.125 261 12362.25 87.40 54497.78 88888.00 2015-09-18 10:05:06.250 261 12362.17 87.35 54497.75 88888.00 2015-09-18 10:05:06.375 261 12362.20 87.30 54497.72 88888.00 2015-09-18 10:05:06.500 261 12362.23 87.28 54497.75 88888.00 2015-09-18 10:05:06.625 261 12362.23 87.28 54497.75 88888.00 2015-09-18 10:05:06.750 261 12362.20 87.28 54497.78 88888.00 2015-09-18 10:05:06.875 261 12362.15 87.22 54497.78 88888.00 2015-09-18 10:05:07.000 261 12362.08 87.22 54497.78 88888.00 2015-09-18 10:05:07.125 261 12362.05 87.22 54497.80 88888.00 2015-09-18 10:05:07.250 261 12361.98 87.20 54497.78 88888.00 2015-09-18 10:05:07.375 261 12362.00 87.17 54497.78 88888.00 2015-09-18 10:05:07.500 261 12362.00 87.12 54497.80 88888.00 2015-09-18 10:05:07.625 261 12361.95 87.15 54497.80 88888.00 2015-09-18 10:05:07.750 261 12362.00 87.17 54497.80 88888.00 2015-09-18 10:05:07.875 261 12362.08 87.15 54497.78 88888.00 2015-09-18 10:05:08.000 261 12362.02 87.10 54497.78 88888.00 2015-09-18 10:05:08.125 261 12362.00 87.08 54497.78 88888.00 2015-09-18 10:05:08.250 261 12361.95 87.10 54497.80 88888.00 2015-09-18 10:05:08.375 261 12361.98 87.08 54497.80 88888.00 2015-09-18 10:05:08.500 261 12362.02 87.00 54497.80 88888.00 2015-09-18 10:05:08.625 261 12361.95 87.00 54497.78 88888.00 2015-09-18 10:05:08.750 261 12361.95 87.00 54497.78 88888.00 2015-09-18 10:05:08.875 261 12361.92 87.00 54497.78 88888.00 2015-09-18 10:05:09.000 261 12361.95 86.95 54497.75 88888.00 2015-09-18 10:05:09.125 261 12361.95 86.95 54497.78 88888.00 2015-09-18 10:05:09.250 261 12361.92 86.97 54497.78 88888.00 2015-09-18 10:05:09.375 261 12361.95 87.00 54497.78 88888.00 2015-09-18 10:05:09.500 261 12361.88 87.00 54497.78 88888.00 2015-09-18 10:05:09.625 261 12361.83 87.00 54497.75 88888.00 2015-09-18 10:05:09.750 261 12361.80 86.95 54497.75 88888.00 2015-09-18 10:05:09.875 261 12361.80 86.95 54497.78 88888.00 2015-09-18 10:05:10.000 261 12361.80 86.97 54497.80 88888.00 2015-09-18 10:05:10.125 261 12361.77 86.92 54497.78 88888.00 2015-09-18 10:05:10.250 261 12361.73 86.92 54497.80 88888.00 2015-09-18 10:05:10.375 261 12361.75 86.92 54497.78 88888.00 2015-09-18 10:05:10.500 261 12361.77 86.90 54497.80 88888.00 2015-09-18 10:05:10.625 261 12361.73 86.85 54497.78 88888.00 2015-09-18 10:05:10.750 261 12361.75 86.85 54497.80 88888.00 2015-09-18 10:05:10.875 261 12361.83 86.90 54497.82 88888.00 2015-09-18 10:05:11.000 261 12361.88 86.90 54497.82 88888.00 2015-09-18 10:05:11.125 261 12361.83 86.88 54497.82 88888.00 2015-09-18 10:05:11.250 261 12361.77 86.83 54497.80 88888.00 2015-09-18 10:05:11.375 261 12361.75 86.83 54497.80 88888.00 2015-09-18 10:05:11.500 261 12361.75 86.85 54497.82 88888.00 2015-09-18 10:05:11.625 261 12361.80 86.83 54497.85 88888.00 2015-09-18 10:05:11.750 261 12361.77 86.80 54497.80 88888.00 2015-09-18 10:05:11.875 261 12361.80 86.85 54497.82 88888.00 2015-09-18 10:05:12.000 261 12361.80 86.85 54497.82 88888.00 2015-09-18 10:05:12.125 261 12361.80 86.83 54497.80 88888.00 2015-09-18 10:05:12.250 261 12361.75 86.83 54497.82 88888.00 2015-09-18 10:05:12.375 261 12361.70 86.85 54497.80 88888.00 2015-09-18 10:05:12.500 261 12361.73 86.85 54497.80 88888.00 2015-09-18 10:05:12.625 261 12361.75 86.83 54497.80 88888.00 2015-09-18 10:05:12.750 261 12361.70 86.83 54497.82 88888.00 2015-09-18 10:05:12.875 261 12361.67 86.83 54497.82 88888.00 2015-09-18 10:05:13.000 261 12361.67 86.85 54497.80 88888.00 2015-09-18 10:05:13.125 261 12361.67 86.85 54497.82 88888.00 2015-09-18 10:05:13.250 261 12361.70 86.83 54497.82 88888.00 2015-09-18 10:05:13.375 261 12361.67 86.83 54497.80 88888.00 2015-09-18 10:05:13.500 261 12361.62 86.75 54497.80 88888.00 2015-09-18 10:05:13.625 261 12361.65 86.70 54497.78 88888.00 2015-09-18 10:05:13.750 261 12361.67 86.75 54497.80 88888.00 2015-09-18 10:05:13.875 261 12361.67 86.75 54497.80 88888.00 2015-09-18 10:05:14.000 261 12361.67 86.72 54497.80 88888.00 2015-09-18 10:05:14.125 261 12361.65 86.70 54497.80 88888.00 2015-09-18 10:05:14.250 261 12361.65 86.70 54497.82 88888.00 2015-09-18 10:05:14.375 261 12361.67 86.67 54497.82 88888.00 2015-09-18 10:05:14.500 261 12361.67 86.67 54497.80 88888.00 2015-09-18 10:05:14.625 261 12361.65 86.65 54497.80 88888.00 2015-09-18 10:05:14.750 261 12361.58 86.60 54497.80 88888.00 2015-09-18 10:05:14.875 261 12361.62 86.58 54497.80 88888.00 2015-09-18 10:05:15.000 261 12361.62 86.55 54497.82 88888.00 2015-09-18 10:05:15.125 261 12361.62 86.55 54497.82 88888.00 2015-09-18 10:05:15.250 261 12361.60 86.50 54497.82 88888.00 2015-09-18 10:05:15.375 261 12361.62 86.50 54497.82 88888.00 2015-09-18 10:05:15.500 261 12361.60 86.53 54497.82 88888.00 2015-09-18 10:05:15.625 261 12361.58 86.50 54497.82 88888.00 2015-09-18 10:05:15.750 261 12361.62 86.42 54497.82 88888.00 2015-09-18 10:05:15.875 261 12361.62 86.42 54497.82 88888.00 2015-09-18 10:05:16.000 261 12361.65 86.42 54497.82 88888.00 2015-09-18 10:05:16.125 261 12361.70 86.42 54497.85 88888.00 2015-09-18 10:05:16.250 261 12361.67 86.35 54497.82 88888.00 2015-09-18 10:05:16.375 261 12361.70 86.35 54497.80 88888.00 2015-09-18 10:05:16.500 261 12361.73 86.35 54497.78 88888.00 2015-09-18 10:05:16.625 261 12361.73 86.35 54497.80 88888.00 2015-09-18 10:05:16.750 261 12361.73 86.38 54497.80 88888.00 2015-09-18 10:05:16.875 261 12361.70 86.35 54497.80 88888.00 2015-09-18 10:05:17.000 261 12361.67 86.35 54497.78 88888.00 2015-09-18 10:05:17.125 261 12361.65 86.35 54497.80 88888.00 2015-09-18 10:05:17.250 261 12361.62 86.33 54497.80 88888.00 2015-09-18 10:05:17.375 261 12361.65 86.35 54497.85 88888.00 2015-09-18 10:05:17.500 261 12361.67 86.38 54497.85 88888.00 2015-09-18 10:05:17.625 261 12361.73 86.35 54497.85 88888.00 2015-09-18 10:05:17.750 261 12361.75 86.33 54497.80 88888.00 2015-09-18 10:05:17.875 261 12361.70 86.30 54497.82 88888.00 2015-09-18 10:05:18.000 261 12361.67 86.30 54497.82 88888.00 2015-09-18 10:05:18.125 261 12361.73 86.33 54497.82 88888.00 2015-09-18 10:05:18.250 261 12361.70 86.30 54497.82 88888.00 2015-09-18 10:05:18.375 261 12361.70 86.33 54497.82 88888.00 2015-09-18 10:05:18.500 261 12361.67 86.35 54497.82 88888.00 2015-09-18 10:05:18.625 261 12361.65 86.35 54497.82 88888.00 2015-09-18 10:05:18.750 261 12361.65 86.35 54497.82 88888.00 2015-09-18 10:05:18.875 261 12361.67 86.40 54497.82 88888.00 2015-09-18 10:05:19.000 261 12361.62 86.40 54497.82 88888.00 2015-09-18 10:05:19.125 261 12361.58 86.38 54497.80 88888.00 2015-09-18 10:05:19.250 261 12361.62 86.38 54497.82 88888.00 2015-09-18 10:05:19.375 261 12361.65 86.38 54497.82 88888.00 2015-09-18 10:05:19.500 261 12361.65 86.33 54497.82 88888.00 2015-09-18 10:05:19.625 261 12361.62 86.25 54497.82 88888.00 2015-09-18 10:05:19.750 261 12361.62 86.28 54497.82 88888.00 2015-09-18 10:05:19.875 261 12361.60 86.33 54497.82 88888.00 2015-09-18 10:05:20.000 261 12361.58 86.35 54497.85 88888.00 2015-09-18 10:05:20.125 261 12361.60 86.30 54497.82 88888.00 2015-09-18 10:05:20.250 261 12361.58 86.25 54497.82 88888.00 2015-09-18 10:05:20.375 261 12361.58 86.28 54497.85 88888.00 2015-09-18 10:05:20.500 261 12361.60 86.25 54497.82 88888.00 2015-09-18 10:05:20.625 261 12361.55 86.22 54497.82 88888.00 2015-09-18 10:05:20.750 261 12361.55 86.25 54497.85 88888.00 2015-09-18 10:05:20.875 261 12361.50 86.25 54497.82 88888.00 2015-09-18 10:05:21.000 261 12361.48 86.28 54497.85 88888.00 2015-09-18 10:05:21.125 261 12361.45 86.22 54497.82 88888.00 2015-09-18 10:05:21.250 261 12361.30 86.15 54497.82 88888.00 2015-09-18 10:05:21.375 261 12361.27 86.15 54497.82 88888.00 2015-09-18 10:05:21.500 261 12361.30 86.15 54497.85 88888.00 2015-09-18 10:05:21.625 261 12361.33 86.10 54497.85 88888.00 2015-09-18 10:05:21.750 261 12361.30 86.10 54497.85 88888.00 2015-09-18 10:05:21.875 261 12361.30 86.08 54497.88 88888.00 2015-09-18 10:05:22.000 261 12361.30 86.05 54497.85 88888.00 2015-09-18 10:05:22.125 261 12361.30 86.00 54497.88 88888.00 2015-09-18 10:05:22.250 261 12361.30 85.95 54497.88 88888.00 2015-09-18 10:05:22.375 261 12361.33 85.95 54497.88 88888.00 2015-09-18 10:05:22.500 261 12361.35 85.95 54497.85 88888.00 2015-09-18 10:05:22.625 261 12361.38 85.92 54497.88 88888.00 2015-09-18 10:05:22.750 261 12361.42 85.90 54497.88 88888.00 2015-09-18 10:05:22.875 261 12361.45 85.88 54497.88 88888.00 2015-09-18 10:05:23.000 261 12361.38 85.83 54497.85 88888.00 2015-09-18 10:05:23.125 261 12361.38 85.83 54497.88 88888.00 2015-09-18 10:05:23.250 261 12361.35 85.83 54497.93 88888.00 2015-09-18 10:05:23.375 261 12361.42 85.83 54497.95 88888.00 2015-09-18 10:05:23.500 261 12361.42 85.83 54497.93 88888.00 2015-09-18 10:05:23.625 261 12361.38 85.78 54497.90 88888.00 2015-09-18 10:05:23.750 261 12361.38 85.75 54497.90 88888.00 2015-09-18 10:05:23.875 261 12361.40 85.80 54497.90 88888.00 2015-09-18 10:05:24.000 261 12361.48 85.78 54497.88 88888.00 2015-09-18 10:05:24.125 261 12361.48 85.78 54497.93 88888.00 2015-09-18 10:05:24.250 261 12361.45 85.78 54497.97 88888.00 2015-09-18 10:05:24.375 261 12361.45 85.78 54497.97 88888.00 2015-09-18 10:05:24.500 261 12361.48 85.72 54497.95 88888.00 2015-09-18 10:05:24.625 261 12361.50 85.72 54497.93 88888.00 2015-09-18 10:05:24.750 261 12361.52 85.72 54497.95 88888.00 2015-09-18 10:05:24.875 261 12361.48 85.75 54497.97 88888.00 2015-09-18 10:05:25.000 261 12361.45 85.78 54497.97 88888.00 2015-09-18 10:05:25.125 261 12361.48 85.72 54497.97 88888.00 2015-09-18 10:05:25.250 261 12361.38 85.70 54497.97 88888.00 2015-09-18 10:05:25.375 261 12361.45 85.70 54497.93 88888.00 2015-09-18 10:05:25.500 261 12361.45 85.70 54497.95 88888.00 2015-09-18 10:05:25.625 261 12361.48 85.70 54497.95 88888.00 2015-09-18 10:05:25.750 261 12361.42 85.70 54497.95 88888.00 2015-09-18 10:05:25.875 261 12361.42 85.70 54497.95 88888.00 2015-09-18 10:05:26.000 261 12361.38 85.67 54497.93 88888.00 2015-09-18 10:05:26.125 261 12361.38 85.70 54497.95 88888.00 2015-09-18 10:05:26.250 261 12361.33 85.70 54497.93 88888.00 2015-09-18 10:05:26.375 261 12361.35 85.70 54497.95 88888.00 2015-09-18 10:05:26.500 261 12361.35 85.70 54497.95 88888.00 2015-09-18 10:05:26.625 261 12361.30 85.70 54497.95 88888.00 2015-09-18 10:05:26.750 261 12361.33 85.65 54497.95 88888.00 2015-09-18 10:05:26.875 261 12361.35 85.62 54497.95 88888.00 2015-09-18 10:05:27.000 261 12361.30 85.65 54497.95 88888.00 2015-09-18 10:05:27.125 261 12361.27 85.65 54497.95 88888.00 2015-09-18 10:05:27.250 261 12361.27 85.60 54497.95 88888.00 2015-09-18 10:05:27.375 261 12361.30 85.62 54497.95 88888.00 2015-09-18 10:05:27.500 261 12361.27 85.62 54497.97 88888.00 2015-09-18 10:05:27.625 261 12361.33 85.62 54497.95 88888.00 2015-09-18 10:05:27.750 261 12361.30 85.60 54497.95 88888.00 2015-09-18 10:05:27.875 261 12361.23 85.58 54497.93 88888.00 2015-09-18 10:05:28.000 261 12361.12 85.58 54497.93 88888.00 2015-09-18 10:05:28.125 261 12361.23 85.60 54497.95 88888.00 2015-09-18 10:05:28.250 261 12361.33 85.55 54497.95 88888.00 2015-09-18 10:05:28.375 261 12361.35 85.53 54497.93 88888.00 2015-09-18 10:05:28.500 261 12361.30 85.53 54497.93 88888.00 2015-09-18 10:05:28.625 261 12361.30 85.55 54497.95 88888.00 2015-09-18 10:05:28.750 261 12361.30 85.53 54497.93 88888.00 2015-09-18 10:05:28.875 261 12361.27 85.55 54497.90 88888.00 2015-09-18 10:05:29.000 261 12361.25 85.55 54497.95 88888.00 2015-09-18 10:05:29.125 261 12361.23 85.53 54497.95 88888.00 2015-09-18 10:05:29.250 261 12361.15 85.47 54497.97 88888.00 2015-09-18 10:05:29.375 261 12361.15 85.50 54497.97 88888.00 2015-09-18 10:05:29.500 261 12361.20 85.53 54497.97 88888.00 2015-09-18 10:05:29.625 261 12361.20 85.53 54497.95 88888.00 2015-09-18 10:05:29.750 261 12361.15 85.47 54497.97 88888.00 2015-09-18 10:05:29.875 261 12361.15 85.47 54497.97 88888.00 2015-09-18 10:05:30.000 261 12361.15 85.42 54497.95 88888.00 2015-09-18 10:05:30.125 261 12361.15 85.42 54497.95 88888.00 2015-09-18 10:05:30.250 261 12361.05 85.40 54497.95 88888.00 2015-09-18 10:05:30.375 261 12361.10 85.40 54497.97 88888.00 2015-09-18 10:05:30.500 261 12361.17 85.40 54497.97 88888.00 2015-09-18 10:05:30.625 261 12361.20 85.38 54497.97 88888.00 2015-09-18 10:05:30.750 261 12361.15 85.33 54497.97 88888.00 2015-09-18 10:05:30.875 261 12361.10 85.28 54498.03 88888.00 2015-09-18 10:05:31.000 261 12361.05 85.28 54498.00 88888.00 2015-09-18 10:05:31.125 261 12361.05 85.28 54498.03 88888.00 2015-09-18 10:05:31.250 261 12361.00 85.25 54498.03 88888.00 2015-09-18 10:05:31.375 261 12361.00 85.22 54498.03 88888.00 2015-09-18 10:05:31.500 261 12360.95 85.20 54498.05 88888.00 2015-09-18 10:05:31.625 261 12360.95 85.20 54498.05 88888.00 2015-09-18 10:05:31.750 261 12360.85 85.17 54498.05 88888.00 2015-09-18 10:05:31.875 261 12360.83 85.12 54498.07 88888.00 2015-09-18 10:05:32.000 261 12360.83 85.10 54498.07 88888.00 2015-09-18 10:05:32.125 261 12360.77 85.10 54498.07 88888.00 2015-09-18 10:05:32.250 261 12360.75 84.92 54498.07 88888.00 2015-09-18 10:05:32.375 261 12360.77 84.92 54498.07 88888.00 2015-09-18 10:05:32.500 261 12360.75 84.95 54498.10 88888.00 2015-09-18 10:05:32.625 261 12360.75 84.90 54498.12 88888.00 2015-09-18 10:05:32.750 261 12360.67 84.88 54498.12 88888.00 2015-09-18 10:05:32.875 261 12360.58 84.85 54498.15 88888.00 2015-09-18 10:05:33.000 261 12360.50 84.78 54498.15 88888.00 2015-09-18 10:05:33.125 261 12360.40 84.72 54498.18 88888.00 2015-09-18 10:05:33.250 261 12360.38 84.70 54498.20 88888.00 2015-09-18 10:05:33.375 261 12360.40 84.67 54498.20 88888.00 2015-09-18 10:05:33.500 261 12360.35 84.62 54498.18 88888.00 2015-09-18 10:05:33.625 261 12360.30 84.60 54498.15 88888.00 2015-09-18 10:05:33.750 261 12360.33 84.53 54498.18 88888.00 2015-09-18 10:05:33.875 261 12360.30 84.53 54498.18 88888.00 2015-09-18 10:05:34.000 261 12360.27 84.53 54498.20 88888.00 2015-09-18 10:05:34.125 261 12360.27 84.45 54498.20 88888.00 2015-09-18 10:05:34.250 261 12360.20 84.35 54498.20 88888.00 2015-09-18 10:05:34.375 261 12360.15 84.35 54498.20 88888.00 2015-09-18 10:05:34.500 261 12360.15 84.33 54498.22 88888.00 2015-09-18 10:05:34.625 261 12360.12 84.28 54498.22 88888.00 2015-09-18 10:05:34.750 261 12360.12 84.25 54498.20 88888.00 2015-09-18 10:05:34.875 261 12360.08 84.20 54498.22 88888.00 2015-09-18 10:05:35.000 261 12360.00 84.17 54498.25 88888.00 2015-09-18 10:05:35.125 261 12360.00 84.15 54498.25 88888.00 2015-09-18 10:05:35.250 261 12359.98 84.12 54498.28 88888.00 2015-09-18 10:05:35.375 261 12360.05 84.12 54498.28 88888.00 2015-09-18 10:05:35.500 261 12360.05 84.08 54498.30 88888.00 2015-09-18 10:05:35.625 261 12360.00 84.05 54498.30 88888.00 2015-09-18 10:05:35.750 261 12360.00 84.00 54498.30 88888.00 2015-09-18 10:05:35.875 261 12359.98 83.97 54498.30 88888.00 2015-09-18 10:05:36.000 261 12360.00 83.97 54498.32 88888.00 2015-09-18 10:05:36.125 261 12359.95 83.97 54498.32 88888.00 2015-09-18 10:05:36.250 261 12359.90 83.95 54498.32 88888.00 2015-09-18 10:05:36.375 261 12359.90 83.92 54498.32 88888.00 2015-09-18 10:05:36.500 261 12359.85 83.90 54498.35 88888.00 2015-09-18 10:05:36.625 261 12359.83 83.88 54498.35 88888.00 2015-09-18 10:05:36.750 261 12359.80 83.85 54498.35 88888.00 2015-09-18 10:05:36.875 261 12359.77 83.85 54498.38 88888.00 2015-09-18 10:05:37.000 261 12359.65 83.85 54498.38 88888.00 2015-09-18 10:05:37.125 261 12359.58 83.83 54498.38 88888.00 2015-09-18 10:05:37.250 261 12359.52 83.78 54498.38 88888.00 2015-09-18 10:05:37.375 261 12359.58 83.80 54498.38 88888.00 2015-09-18 10:05:37.500 261 12359.62 83.78 54498.38 88888.00 2015-09-18 10:05:37.625 261 12359.62 83.78 54498.38 88888.00 2015-09-18 10:05:37.750 261 12359.65 83.75 54498.40 88888.00 2015-09-18 10:05:37.875 261 12359.60 83.75 54498.38 88888.00 2015-09-18 10:05:38.000 261 12359.52 83.72 54498.38 88888.00 2015-09-18 10:05:38.125 261 12359.50 83.72 54498.40 88888.00 2015-09-18 10:05:38.250 261 12359.48 83.67 54498.43 88888.00 2015-09-18 10:05:38.375 261 12359.45 83.70 54498.40 88888.00 2015-09-18 10:05:38.500 261 12359.42 83.70 54498.40 88888.00 2015-09-18 10:05:38.625 261 12359.45 83.67 54498.38 88888.00 2015-09-18 10:05:38.750 261 12359.45 83.62 54498.38 88888.00 2015-09-18 10:05:38.875 261 12359.45 83.62 54498.38 88888.00 2015-09-18 10:05:39.000 261 12359.48 83.60 54498.38 88888.00 2015-09-18 10:05:39.125 261 12359.55 83.58 54498.38 88888.00 2015-09-18 10:05:39.250 261 12359.52 83.60 54498.38 88888.00 2015-09-18 10:05:39.375 261 12359.58 83.60 54498.38 88888.00 2015-09-18 10:05:39.500 261 12359.58 83.62 54498.38 88888.00 2015-09-18 10:05:39.625 261 12359.50 83.58 54498.38 88888.00 2015-09-18 10:05:39.750 261 12359.42 83.55 54498.38 88888.00 2015-09-18 10:05:39.875 261 12359.40 83.50 54498.38 88888.00 2015-09-18 10:05:40.000 261 12359.42 83.47 54498.35 88888.00 2015-09-18 10:05:40.125 261 12359.38 83.50 54498.35 88888.00 2015-09-18 10:05:40.250 261 12359.30 83.50 54498.38 88888.00 2015-09-18 10:05:40.375 261 12359.25 83.45 54498.35 88888.00 2015-09-18 10:05:40.500 261 12359.17 83.42 54498.35 88888.00 2015-09-18 10:05:40.625 261 12359.20 83.40 54498.35 88888.00 2015-09-18 10:05:40.750 261 12359.20 83.38 54498.35 88888.00 2015-09-18 10:05:40.875 261 12359.20 83.38 54498.35 88888.00 2015-09-18 10:05:41.000 261 12359.15 83.35 54498.35 88888.00 2015-09-18 10:05:41.125 261 12359.17 83.35 54498.38 88888.00 2015-09-18 10:05:41.250 261 12359.10 83.33 54498.38 88888.00 2015-09-18 10:05:41.375 261 12359.08 83.30 54498.38 88888.00 2015-09-18 10:05:41.500 261 12359.08 83.30 54498.38 88888.00 2015-09-18 10:05:41.625 261 12359.05 83.25 54498.35 88888.00 2015-09-18 10:05:41.750 261 12359.08 83.20 54498.32 88888.00 2015-09-18 10:05:41.875 261 12359.05 83.17 54498.32 88888.00 2015-09-18 10:05:42.000 261 12359.00 83.20 54498.32 88888.00 2015-09-18 10:05:42.125 261 12358.90 83.20 54498.35 88888.00 2015-09-18 10:05:42.250 261 12358.77 83.20 54498.38 88888.00 2015-09-18 10:05:42.375 261 12358.77 83.22 54498.38 88888.00 2015-09-18 10:05:42.500 261 12358.73 83.22 54498.38 88888.00 2015-09-18 10:05:42.625 261 12358.73 83.20 54498.38 88888.00 2015-09-18 10:05:42.750 261 12358.70 83.20 54498.40 88888.00 2015-09-18 10:05:42.875 261 12358.60 83.20 54498.40 88888.00 2015-09-18 10:05:43.000 261 12358.52 83.12 54498.38 88888.00 2015-09-18 10:05:43.125 261 12358.50 83.12 54498.40 88888.00 2015-09-18 10:05:43.250 261 12358.50 83.12 54498.43 88888.00 2015-09-18 10:05:43.375 261 12358.52 83.15 54498.43 88888.00 2015-09-18 10:05:43.500 261 12358.50 83.12 54498.40 88888.00 2015-09-18 10:05:43.625 261 12358.45 83.10 54498.43 88888.00 2015-09-18 10:05:43.750 261 12358.40 83.10 54498.43 88888.00 2015-09-18 10:05:43.875 261 12358.38 83.10 54498.43 88888.00 2015-09-18 10:05:44.000 261 12358.35 83.10 54498.43 88888.00 2015-09-18 10:05:44.125 261 12358.30 83.08 54498.43 88888.00 2015-09-18 10:05:44.250 261 12358.30 83.08 54498.45 88888.00 2015-09-18 10:05:44.375 261 12358.35 83.08 54498.43 88888.00 2015-09-18 10:05:44.500 261 12358.35 83.05 54498.40 88888.00 2015-09-18 10:05:44.625 261 12358.27 83.05 54498.40 88888.00 2015-09-18 10:05:44.750 261 12358.27 83.05 54498.43 88888.00 2015-09-18 10:05:44.875 261 12358.25 83.03 54498.43 88888.00 2015-09-18 10:05:45.000 261 12358.20 83.00 54498.43 88888.00 2015-09-18 10:05:45.125 261 12358.12 83.00 54498.43 88888.00 2015-09-18 10:05:45.250 261 12358.10 83.00 54498.43 88888.00 2015-09-18 10:05:45.375 261 12358.12 83.03 54498.40 88888.00 2015-09-18 10:05:45.500 261 12358.17 83.05 54498.43 88888.00 2015-09-18 10:05:45.625 261 12358.15 83.00 54498.43 88888.00 2015-09-18 10:05:45.750 261 12358.08 82.95 54498.43 88888.00 2015-09-18 10:05:45.875 261 12358.00 82.88 54498.40 88888.00 2015-09-18 10:05:46.000 261 12358.00 82.85 54498.40 88888.00 2015-09-18 10:05:46.125 261 12358.02 82.85 54498.40 88888.00 2015-09-18 10:05:46.250 261 12358.02 82.85 54498.40 88888.00 2015-09-18 10:05:46.375 261 12358.02 82.83 54498.40 88888.00 2015-09-18 10:05:46.500 261 12358.05 82.83 54498.40 88888.00 2015-09-18 10:05:46.625 261 12358.08 82.80 54498.40 88888.00 2015-09-18 10:05:46.750 261 12358.08 82.75 54498.38 88888.00 2015-09-18 10:05:46.875 261 12358.10 82.72 54498.35 88888.00 2015-09-18 10:05:47.000 261 12358.08 82.72 54498.38 88888.00 2015-09-18 10:05:47.125 261 12358.02 82.67 54498.40 88888.00 2015-09-18 10:05:47.250 261 12357.95 82.65 54498.40 88888.00 2015-09-18 10:05:47.375 261 12357.98 82.65 54498.40 88888.00 2015-09-18 10:05:47.500 261 12357.98 82.60 54498.40 88888.00 2015-09-18 10:05:47.625 261 12358.00 82.62 54498.40 88888.00 2015-09-18 10:05:47.750 261 12358.02 82.55 54498.40 88888.00 2015-09-18 10:05:47.875 261 12358.00 82.50 54498.38 88888.00 2015-09-18 10:05:48.000 261 12358.02 82.50 54498.38 88888.00 2015-09-18 10:05:48.125 261 12358.05 82.45 54498.38 88888.00 2015-09-18 10:05:48.250 261 12358.08 82.45 54498.38 88888.00 2015-09-18 10:05:48.375 261 12358.08 82.42 54498.35 88888.00 2015-09-18 10:05:48.500 261 12358.08 82.40 54498.32 88888.00 2015-09-18 10:05:48.625 261 12358.05 82.40 54498.35 88888.00 2015-09-18 10:05:48.750 261 12358.05 82.40 54498.35 88888.00 2015-09-18 10:05:48.875 261 12358.08 82.38 54498.35 88888.00 2015-09-18 10:05:49.000 261 12358.12 82.40 54498.32 88888.00 2015-09-18 10:05:49.125 261 12358.08 82.40 54498.32 88888.00 2015-09-18 10:05:49.250 261 12358.02 82.38 54498.35 88888.00 2015-09-18 10:05:49.375 261 12358.10 82.40 54498.35 88888.00 2015-09-18 10:05:49.500 261 12358.12 82.40 54498.35 88888.00 2015-09-18 10:05:49.625 261 12358.08 82.40 54498.35 88888.00 2015-09-18 10:05:49.750 261 12358.05 82.38 54498.32 88888.00 2015-09-18 10:05:49.875 261 12358.15 82.40 54498.32 88888.00 2015-09-18 10:05:50.000 261 12358.17 82.40 54498.32 88888.00 2015-09-18 10:05:50.125 261 12358.10 82.42 54498.35 88888.00 2015-09-18 10:05:50.250 261 12358.05 82.40 54498.35 88888.00 2015-09-18 10:05:50.375 261 12358.02 82.42 54498.35 88888.00 2015-09-18 10:05:50.500 261 12357.98 82.42 54498.35 88888.00 2015-09-18 10:05:50.625 261 12357.90 82.42 54498.35 88888.00 2015-09-18 10:05:50.750 261 12357.95 82.42 54498.35 88888.00 2015-09-18 10:05:50.875 261 12357.95 82.40 54498.35 88888.00 2015-09-18 10:05:51.000 261 12358.00 82.38 54498.35 88888.00 2015-09-18 10:05:51.125 261 12357.92 82.40 54498.35 88888.00 2015-09-18 10:05:51.250 261 12357.88 82.42 54498.38 88888.00 2015-09-18 10:05:51.375 261 12357.88 82.45 54498.35 88888.00 2015-09-18 10:05:51.500 261 12357.88 82.45 54498.35 88888.00 2015-09-18 10:05:51.625 261 12357.90 82.45 54498.35 88888.00 2015-09-18 10:05:51.750 261 12357.85 82.47 54498.35 88888.00 2015-09-18 10:05:51.875 261 12357.77 82.47 54498.35 88888.00 2015-09-18 10:05:52.000 261 12357.73 82.47 54498.32 88888.00 2015-09-18 10:05:52.125 261 12357.73 82.45 54498.35 88888.00 2015-09-18 10:05:52.250 261 12357.80 82.42 54498.35 88888.00 2015-09-18 10:05:52.375 261 12357.75 82.42 54498.32 88888.00 2015-09-18 10:05:52.500 261 12357.73 82.45 54498.30 88888.00 2015-09-18 10:05:52.625 261 12357.75 82.47 54498.30 88888.00 2015-09-18 10:05:52.750 261 12357.77 82.42 54498.30 88888.00 2015-09-18 10:05:52.875 261 12357.73 82.42 54498.30 88888.00 2015-09-18 10:05:53.000 261 12357.70 82.40 54498.30 88888.00 2015-09-18 10:05:53.125 261 12357.75 82.40 54498.30 88888.00 2015-09-18 10:05:53.250 261 12357.67 82.40 54498.30 88888.00 2015-09-18 10:05:53.375 261 12357.70 82.38 54498.32 88888.00 2015-09-18 10:05:53.500 261 12357.67 82.35 54498.32 88888.00 2015-09-18 10:05:53.625 261 12357.65 82.33 54498.32 88888.00 2015-09-18 10:05:53.750 261 12357.67 82.30 54498.30 88888.00 2015-09-18 10:05:53.875 261 12357.67 82.30 54498.30 88888.00 2015-09-18 10:05:54.000 261 12357.70 82.28 54498.30 88888.00 2015-09-18 10:05:54.125 261 12357.70 82.25 54498.32 88888.00 2015-09-18 10:05:54.250 261 12357.62 82.20 54498.35 88888.00 2015-09-18 10:05:54.375 261 12357.58 82.20 54498.35 88888.00 2015-09-18 10:05:54.500 261 12357.52 82.15 54498.35 88888.00 2015-09-18 10:05:54.625 261 12357.52 82.12 54498.35 88888.00 2015-09-18 10:05:54.750 261 12357.50 82.10 54498.35 88888.00 2015-09-18 10:05:54.875 261 12357.48 82.05 54498.35 88888.00 2015-09-18 10:05:55.000 261 12357.48 82.00 54498.35 88888.00 2015-09-18 10:05:55.125 261 12357.52 82.03 54498.38 88888.00 2015-09-18 10:05:55.250 261 12357.50 81.97 54498.40 88888.00 2015-09-18 10:05:55.375 261 12357.50 81.95 54498.38 88888.00 2015-09-18 10:05:55.500 261 12357.45 81.92 54498.38 88888.00 2015-09-18 10:05:55.625 261 12357.45 81.88 54498.38 88888.00 2015-09-18 10:05:55.750 261 12357.42 81.83 54498.38 88888.00 2015-09-18 10:05:55.875 261 12357.45 81.83 54498.40 88888.00 2015-09-18 10:05:56.000 261 12357.48 81.80 54498.38 88888.00 2015-09-18 10:05:56.125 261 12357.40 81.78 54498.38 88888.00 2015-09-18 10:05:56.250 261 12357.30 81.72 54498.40 88888.00 2015-09-18 10:05:56.375 261 12357.27 81.70 54498.40 88888.00 2015-09-18 10:05:56.500 261 12357.27 81.70 54498.38 88888.00 2015-09-18 10:05:56.625 261 12357.30 81.70 54498.38 88888.00 2015-09-18 10:05:56.750 261 12357.30 81.72 54498.40 88888.00 2015-09-18 10:05:56.875 261 12357.23 81.72 54498.40 88888.00 2015-09-18 10:05:57.000 261 12357.17 81.72 54498.40 88888.00 2015-09-18 10:05:57.125 261 12357.12 81.72 54498.38 88888.00 2015-09-18 10:05:57.250 261 12357.08 81.72 54498.40 88888.00 2015-09-18 10:05:57.375 261 12357.10 81.72 54498.40 88888.00 2015-09-18 10:05:57.500 261 12357.10 81.70 54498.43 88888.00 2015-09-18 10:05:57.625 261 12357.10 81.70 54498.43 88888.00 2015-09-18 10:05:57.750 261 12357.12 81.75 54498.40 88888.00 2015-09-18 10:05:57.875 261 12357.10 81.78 54498.40 88888.00 2015-09-18 10:05:58.000 261 12357.02 81.80 54498.38 88888.00 2015-09-18 10:05:58.125 261 12356.88 81.83 54498.38 88888.00 2015-09-18 10:05:58.250 261 12356.80 81.83 54498.40 88888.00 2015-09-18 10:05:58.375 261 12356.80 81.88 54498.38 88888.00 2015-09-18 10:05:58.500 261 12356.83 81.85 54498.38 88888.00 2015-09-18 10:05:58.625 261 12356.83 81.88 54498.38 88888.00 2015-09-18 10:05:58.750 261 12356.85 81.90 54498.38 88888.00 2015-09-18 10:05:58.875 261 12356.85 81.92 54498.35 88888.00 2015-09-18 10:05:59.000 261 12356.85 81.92 54498.35 88888.00 2015-09-18 10:05:59.125 261 12356.80 81.92 54498.38 88888.00 2015-09-18 10:05:59.250 261 12356.70 81.92 54498.38 88888.00 2015-09-18 10:05:59.375 261 12356.67 81.95 54498.35 88888.00 2015-09-18 10:05:59.500 261 12356.70 81.97 54498.32 88888.00 2015-09-18 10:05:59.625 261 12356.77 81.95 54498.30 88888.00 2015-09-18 10:05:59.750 261 12356.75 81.97 54498.28 88888.00 2015-09-18 10:05:59.875 261 12356.75 81.97 54498.28 88888.00 2015-09-18 10:06:00.000 261 12356.77 82.03 54498.28 88888.00 2015-09-18 10:06:00.125 261 12356.80 82.00 54498.28 88888.00 2015-09-18 10:06:00.250 261 12356.83 81.97 54498.28 88888.00 2015-09-18 10:06:00.375 261 12356.77 82.00 54498.25 88888.00 2015-09-18 10:06:00.500 261 12356.75 82.00 54498.28 88888.00 2015-09-18 10:06:00.625 261 12356.80 82.00 54498.25 88888.00 2015-09-18 10:06:00.750 261 12356.83 81.97 54498.22 88888.00 2015-09-18 10:06:00.875 261 12356.83 81.95 54498.25 88888.00 2015-09-18 10:06:01.000 261 12356.80 81.90 54498.22 88888.00 2015-09-18 10:06:01.125 261 12356.80 81.90 54498.22 88888.00 2015-09-18 10:06:01.250 261 12356.75 81.90 54498.28 88888.00 2015-09-18 10:06:01.375 261 12356.77 81.92 54498.28 88888.00 2015-09-18 10:06:01.500 261 12356.83 81.88 54498.25 88888.00 2015-09-18 10:06:01.625 261 12356.88 81.83 54498.20 88888.00 2015-09-18 10:06:01.750 261 12356.98 81.83 54498.20 88888.00 2015-09-18 10:06:01.875 261 12356.95 81.80 54498.20 88888.00 2015-09-18 10:06:02.000 261 12356.92 81.78 54498.20 88888.00 2015-09-18 10:06:02.125 261 12356.92 81.75 54498.20 88888.00 2015-09-18 10:06:02.250 261 12356.90 81.70 54498.20 88888.00 2015-09-18 10:06:02.375 261 12356.88 81.70 54498.20 88888.00 2015-09-18 10:06:02.500 261 12356.90 81.67 54498.20 88888.00 2015-09-18 10:06:02.625 261 12356.92 81.70 54498.22 88888.00 2015-09-18 10:06:02.750 261 12356.95 81.70 54498.20 88888.00 2015-09-18 10:06:02.875 261 12357.02 81.67 54498.20 88888.00 2015-09-18 10:06:03.000 261 12357.10 81.65 54498.20 88888.00 2015-09-18 10:06:03.125 261 12357.10 81.65 54498.22 88888.00 2015-09-18 10:06:03.250 261 12357.02 81.60 54498.22 88888.00 2015-09-18 10:06:03.375 261 12357.08 81.60 54498.20 88888.00 2015-09-18 10:06:03.500 261 12357.10 81.58 54498.18 88888.00 2015-09-18 10:06:03.625 261 12357.12 81.58 54498.20 88888.00 2015-09-18 10:06:03.750 261 12357.10 81.58 54498.22 88888.00 2015-09-18 10:06:03.875 261 12357.05 81.53 54498.20 88888.00 2015-09-18 10:06:04.000 261 12357.02 81.53 54498.20 88888.00 2015-09-18 10:06:04.125 261 12357.05 81.50 54498.20 88888.00 2015-09-18 10:06:04.250 261 12357.00 81.45 54498.22 88888.00 2015-09-18 10:06:04.375 261 12357.00 81.42 54498.25 88888.00 2015-09-18 10:06:04.500 261 12356.98 81.45 54498.25 88888.00 2015-09-18 10:06:04.625 261 12356.95 81.40 54498.20 88888.00 2015-09-18 10:06:04.750 261 12356.88 81.38 54498.20 88888.00 2015-09-18 10:06:04.875 261 12356.88 81.35 54498.20 88888.00 2015-09-18 10:06:05.000 261 12356.92 81.40 54498.18 88888.00 2015-09-18 10:06:05.125 261 12356.92 81.40 54498.18 88888.00 2015-09-18 10:06:05.250 261 12356.88 81.30 54498.18 88888.00 2015-09-18 10:06:05.375 261 12356.85 81.30 54498.18 88888.00 2015-09-18 10:06:05.500 261 12356.85 81.25 54498.18 88888.00 2015-09-18 10:06:05.625 261 12356.85 81.25 54498.20 88888.00 2015-09-18 10:06:05.750 261 12356.83 81.22 54498.20 88888.00 2015-09-18 10:06:05.875 261 12356.77 81.20 54498.18 88888.00 2015-09-18 10:06:06.000 261 12356.75 81.15 54498.18 88888.00 2015-09-18 10:06:06.125 261 12356.75 81.12 54498.18 88888.00 2015-09-18 10:06:06.250 261 12356.77 81.10 54498.18 88888.00 2015-09-18 10:06:06.375 261 12356.77 81.10 54498.15 88888.00 2015-09-18 10:06:06.500 261 12356.75 81.05 54498.15 88888.00 2015-09-18 10:06:06.625 261 12356.77 81.05 54498.15 88888.00 2015-09-18 10:06:06.750 261 12356.80 81.08 54498.15 88888.00 2015-09-18 10:06:06.875 261 12356.83 81.08 54498.18 88888.00 2015-09-18 10:06:07.000 261 12356.83 81.10 54498.18 88888.00 2015-09-18 10:06:07.125 261 12356.77 81.08 54498.18 88888.00 2015-09-18 10:06:07.250 261 12356.70 81.00 54498.15 88888.00 2015-09-18 10:06:07.375 261 12356.70 80.97 54498.15 88888.00 2015-09-18 10:06:07.500 261 12356.75 80.97 54498.15 88888.00 2015-09-18 10:06:07.625 261 12356.77 80.97 54498.12 88888.00 2015-09-18 10:06:07.750 261 12356.75 80.95 54498.15 88888.00 2015-09-18 10:06:07.875 261 12356.77 80.90 54498.15 88888.00 2015-09-18 10:06:08.000 261 12356.77 80.90 54498.15 88888.00 2015-09-18 10:06:08.125 261 12356.73 80.83 54498.12 88888.00 2015-09-18 10:06:08.250 261 12356.67 80.80 54498.12 88888.00 2015-09-18 10:06:08.375 261 12356.65 80.80 54498.12 88888.00 2015-09-18 10:06:08.500 261 12356.70 80.78 54498.10 88888.00 2015-09-18 10:06:08.625 261 12356.70 80.70 54498.10 88888.00 2015-09-18 10:06:08.750 261 12356.60 80.72 54498.10 88888.00 2015-09-18 10:06:08.875 261 12356.55 80.70 54498.10 88888.00 2015-09-18 10:06:09.000 261 12356.52 80.65 54498.07 88888.00 2015-09-18 10:06:09.125 261 12356.58 80.62 54498.07 88888.00 2015-09-18 10:06:09.250 261 12356.52 80.58 54498.05 88888.00 2015-09-18 10:06:09.375 261 12356.48 80.55 54498.05 88888.00 2015-09-18 10:06:09.500 261 12356.45 80.53 54498.05 88888.00 2015-09-18 10:06:09.625 261 12356.45 80.47 54498.07 88888.00 2015-09-18 10:06:09.750 261 12356.38 80.47 54498.07 88888.00 2015-09-18 10:06:09.875 261 12356.38 80.47 54498.07 88888.00 2015-09-18 10:06:10.000 261 12356.35 80.42 54498.05 88888.00 2015-09-18 10:06:10.125 261 12356.27 80.38 54498.07 88888.00 2015-09-18 10:06:10.250 261 12356.27 80.35 54498.07 88888.00 2015-09-18 10:06:10.375 261 12356.27 80.30 54498.05 88888.00 2015-09-18 10:06:10.500 261 12356.27 80.30 54498.07 88888.00 2015-09-18 10:06:10.625 261 12356.23 80.33 54498.07 88888.00 2015-09-18 10:06:10.750 261 12356.17 80.30 54498.05 88888.00 2015-09-18 10:06:10.875 261 12356.10 80.28 54498.03 88888.00 2015-09-18 10:06:11.000 261 12356.08 80.20 54498.03 88888.00 2015-09-18 10:06:11.125 261 12356.00 80.15 54498.05 88888.00 2015-09-18 10:06:11.250 261 12355.95 80.10 54498.05 88888.00 2015-09-18 10:06:11.375 261 12355.92 80.10 54498.07 88888.00 2015-09-18 10:06:11.500 261 12355.90 80.10 54498.05 88888.00 2015-09-18 10:06:11.625 261 12355.80 80.08 54498.05 88888.00 2015-09-18 10:06:11.750 261 12355.75 80.03 54498.07 88888.00 2015-09-18 10:06:11.875 261 12355.70 80.03 54498.07 88888.00 2015-09-18 10:06:12.000 261 12355.73 80.03 54498.07 88888.00 2015-09-18 10:06:12.125 261 12355.77 80.03 54498.07 88888.00 2015-09-18 10:06:12.250 261 12355.75 80.00 54498.03 88888.00 2015-09-18 10:06:12.375 261 12355.67 80.00 54498.05 88888.00 2015-09-18 10:06:12.500 261 12355.55 80.00 54498.03 88888.00 2015-09-18 10:06:12.625 261 12355.52 79.95 54498.07 88888.00 2015-09-18 10:06:12.750 261 12355.52 79.92 54498.10 88888.00 2015-09-18 10:06:12.875 261 12355.48 79.85 54498.07 88888.00 2015-09-18 10:06:13.000 261 12355.42 79.80 54498.07 88888.00 2015-09-18 10:06:13.125 261 12355.42 79.83 54498.10 88888.00 2015-09-18 10:06:13.250 261 12355.42 79.78 54498.07 88888.00 2015-09-18 10:06:13.375 261 12355.42 79.75 54498.07 88888.00 2015-09-18 10:06:13.500 261 12355.40 79.75 54498.07 88888.00 2015-09-18 10:06:13.625 261 12355.35 79.75 54498.05 88888.00 2015-09-18 10:06:13.750 261 12355.30 79.78 54498.05 88888.00 2015-09-18 10:06:13.875 261 12355.33 79.75 54498.07 88888.00 2015-09-18 10:06:14.000 261 12355.35 79.75 54498.05 88888.00 2015-09-18 10:06:14.125 261 12355.30 79.72 54498.05 88888.00 2015-09-18 10:06:14.250 261 12355.30 79.72 54498.05 88888.00 2015-09-18 10:06:14.375 261 12355.33 79.75 54498.10 88888.00 2015-09-18 10:06:14.500 261 12355.38 79.78 54498.10 88888.00 2015-09-18 10:06:14.625 261 12355.35 79.78 54498.07 88888.00 2015-09-18 10:06:14.750 261 12355.33 79.75 54498.03 88888.00 2015-09-18 10:06:14.875 261 12355.38 79.78 54498.03 88888.00 2015-09-18 10:06:15.000 261 12355.40 79.83 54498.05 88888.00 2015-09-18 10:06:15.125 261 12355.38 79.83 54498.07 88888.00 2015-09-18 10:06:15.250 261 12355.27 79.83 54498.05 88888.00 2015-09-18 10:06:15.375 261 12355.27 79.83 54498.07 88888.00 2015-09-18 10:06:15.500 261 12355.25 79.83 54498.10 88888.00 2015-09-18 10:06:15.625 261 12355.20 79.90 54498.07 88888.00 2015-09-18 10:06:15.750 261 12355.20 79.88 54498.05 88888.00 2015-09-18 10:06:15.875 261 12355.23 79.88 54498.05 88888.00 2015-09-18 10:06:16.000 261 12355.23 79.88 54498.05 88888.00 2015-09-18 10:06:16.125 261 12355.25 79.88 54498.05 88888.00 2015-09-18 10:06:16.250 261 12355.23 79.90 54498.07 88888.00 2015-09-18 10:06:16.375 261 12355.17 79.90 54498.05 88888.00 2015-09-18 10:06:16.500 261 12355.12 79.90 54498.05 88888.00 2015-09-18 10:06:16.625 261 12355.10 79.88 54498.05 88888.00 2015-09-18 10:06:16.750 261 12355.10 79.90 54498.05 88888.00 2015-09-18 10:06:16.875 261 12355.12 79.92 54498.05 88888.00 2015-09-18 10:06:17.000 261 12355.05 79.97 54498.05 88888.00 2015-09-18 10:06:17.125 261 12355.05 79.95 54498.05 88888.00 2015-09-18 10:06:17.250 261 12355.05 79.90 54498.03 88888.00 2015-09-18 10:06:17.375 261 12355.05 79.92 54498.03 88888.00 2015-09-18 10:06:17.500 261 12355.02 79.97 54498.03 88888.00 2015-09-18 10:06:17.625 261 12355.02 80.00 54498.03 88888.00 2015-09-18 10:06:17.750 261 12355.02 80.03 54498.03 88888.00 2015-09-18 10:06:17.875 261 12355.02 80.03 54498.03 88888.00 2015-09-18 10:06:18.000 261 12354.98 80.03 54498.03 88888.00 2015-09-18 10:06:18.125 261 12354.98 80.00 54498.00 88888.00 2015-09-18 10:06:18.250 261 12354.95 80.00 54498.03 88888.00 2015-09-18 10:06:18.375 261 12354.92 80.03 54498.03 88888.00 2015-09-18 10:06:18.500 261 12354.95 80.05 54498.00 88888.00 2015-09-18 10:06:18.625 261 12354.92 80.03 54498.05 88888.00 2015-09-18 10:06:18.750 261 12354.90 80.03 54498.03 88888.00 2015-09-18 10:06:18.875 261 12354.85 80.03 54498.05 88888.00 2015-09-18 10:06:19.000 261 12354.83 80.03 54498.00 88888.00 2015-09-18 10:06:19.125 261 12354.88 80.05 54498.03 88888.00 2015-09-18 10:06:19.250 261 12354.83 80.03 54498.03 88888.00 2015-09-18 10:06:19.375 261 12354.77 80.03 54498.03 88888.00 2015-09-18 10:06:19.500 261 12354.70 80.03 54498.03 88888.00 2015-09-18 10:06:19.625 261 12354.70 80.03 54498.00 88888.00 2015-09-18 10:06:19.750 261 12354.75 80.03 54498.00 88888.00 2015-09-18 10:06:19.875 261 12354.77 80.03 54498.00 88888.00 2015-09-18 10:06:20.000 261 12354.77 80.00 54497.95 88888.00 2015-09-18 10:06:20.125 261 12354.75 79.97 54497.97 88888.00 2015-09-18 10:06:20.250 261 12354.75 79.97 54497.97 88888.00 2015-09-18 10:06:20.375 261 12354.77 79.97 54497.97 88888.00 2015-09-18 10:06:20.500 261 12354.77 79.97 54497.95 88888.00 2015-09-18 10:06:20.625 261 12354.80 79.95 54497.95 88888.00 2015-09-18 10:06:20.750 261 12354.85 79.95 54497.97 88888.00 2015-09-18 10:06:20.875 261 12354.90 79.92 54497.95 88888.00 2015-09-18 10:06:21.000 261 12354.95 79.95 54497.97 88888.00 2015-09-18 10:06:21.125 261 12354.92 79.95 54497.97 88888.00 2015-09-18 10:06:21.250 261 12354.85 79.90 54497.95 88888.00 2015-09-18 10:06:21.375 261 12354.92 79.92 54497.97 88888.00 2015-09-18 10:06:21.500 261 12354.92 79.95 54497.97 88888.00 2015-09-18 10:06:21.625 261 12354.92 79.95 54497.97 88888.00 2015-09-18 10:06:21.750 261 12354.92 79.92 54497.93 88888.00 2015-09-18 10:06:21.875 261 12354.98 79.88 54497.93 88888.00 2015-09-18 10:06:22.000 261 12355.05 79.88 54497.93 88888.00 2015-09-18 10:06:22.125 261 12355.08 79.90 54497.97 88888.00 2015-09-18 10:06:22.250 261 12355.05 79.90 54497.97 88888.00 2015-09-18 10:06:22.375 261 12355.10 79.92 54497.97 88888.00 2015-09-18 10:06:22.500 261 12355.10 79.95 54498.00 88888.00 2015-09-18 10:06:22.625 261 12355.12 79.92 54497.93 88888.00 2015-09-18 10:06:22.750 261 12355.15 79.88 54497.90 88888.00 2015-09-18 10:06:22.875 261 12355.17 79.88 54497.90 88888.00 2015-09-18 10:06:23.000 261 12355.20 79.85 54497.88 88888.00 2015-09-18 10:06:23.125 261 12355.23 79.85 54497.88 88888.00 2015-09-18 10:06:23.250 261 12355.30 79.80 54497.90 88888.00 2015-09-18 10:06:23.375 261 12355.35 79.75 54497.88 88888.00 2015-09-18 10:06:23.500 261 12355.38 79.72 54497.88 88888.00 2015-09-18 10:06:23.625 261 12355.48 79.72 54497.90 88888.00 2015-09-18 10:06:23.750 261 12355.50 79.72 54497.90 88888.00 2015-09-18 10:06:23.875 261 12355.45 79.70 54497.90 88888.00 2015-09-18 10:06:24.000 261 12355.48 79.62 54497.88 88888.00 2015-09-18 10:06:24.125 261 12355.52 79.62 54497.88 88888.00 2015-09-18 10:06:24.250 261 12355.55 79.60 54497.82 88888.00 2015-09-18 10:06:24.375 261 12355.58 79.62 54497.82 88888.00 2015-09-18 10:06:24.500 261 12355.55 79.60 54497.82 88888.00 2015-09-18 10:06:24.625 261 12355.60 79.60 54497.82 88888.00 2015-09-18 10:06:24.750 261 12355.67 79.60 54497.82 88888.00 2015-09-18 10:06:24.875 261 12355.73 79.58 54497.80 88888.00 2015-09-18 10:06:25.000 261 12355.77 79.55 54497.80 88888.00 2015-09-18 10:06:25.125 261 12355.75 79.58 54497.80 88888.00 2015-09-18 10:06:25.250 261 12355.80 79.50 54497.80 88888.00 2015-09-18 10:06:25.375 261 12355.88 79.50 54497.75 88888.00 2015-09-18 10:06:25.500 261 12355.83 79.50 54497.72 88888.00 2015-09-18 10:06:25.625 261 12355.85 79.45 54497.72 88888.00 2015-09-18 10:06:25.750 261 12355.85 79.42 54497.75 88888.00 2015-09-18 10:06:25.875 261 12355.83 79.40 54497.78 88888.00 2015-09-18 10:06:26.000 261 12355.88 79.38 54497.72 88888.00 2015-09-18 10:06:26.125 261 12355.92 79.33 54497.70 88888.00 2015-09-18 10:06:26.250 261 12355.92 79.38 54497.72 88888.00 2015-09-18 10:06:26.375 261 12355.90 79.42 54497.70 88888.00 2015-09-18 10:06:26.500 261 12355.85 79.40 54497.68 88888.00 2015-09-18 10:06:26.625 261 12355.83 79.35 54497.68 88888.00 2015-09-18 10:06:26.750 261 12355.83 79.35 54497.65 88888.00 2015-09-18 10:06:26.875 261 12355.88 79.33 54497.62 88888.00 2015-09-18 10:06:27.000 261 12355.92 79.35 54497.62 88888.00 2015-09-18 10:06:27.125 261 12355.92 79.38 54497.62 88888.00 2015-09-18 10:06:27.250 261 12355.92 79.35 54497.65 88888.00 2015-09-18 10:06:27.375 261 12355.95 79.33 54497.62 88888.00 2015-09-18 10:06:27.500 261 12355.92 79.33 54497.62 88888.00 2015-09-18 10:06:27.625 261 12355.88 79.33 54497.65 88888.00 2015-09-18 10:06:27.750 261 12355.85 79.30 54497.62 88888.00 2015-09-18 10:06:27.875 261 12355.85 79.33 54497.62 88888.00 2015-09-18 10:06:28.000 261 12355.83 79.38 54497.57 88888.00 2015-09-18 10:06:28.125 261 12355.77 79.30 54497.60 88888.00 2015-09-18 10:06:28.250 261 12355.80 79.28 54497.60 88888.00 2015-09-18 10:06:28.375 261 12355.85 79.33 54497.62 88888.00 2015-09-18 10:06:28.500 261 12355.83 79.33 54497.60 88888.00 2015-09-18 10:06:28.625 261 12355.88 79.30 54497.57 88888.00 2015-09-18 10:06:28.750 261 12355.88 79.33 54497.60 88888.00 2015-09-18 10:06:28.875 261 12355.90 79.35 54497.60 88888.00 2015-09-18 10:06:29.000 261 12355.88 79.30 54497.57 88888.00 2015-09-18 10:06:29.125 261 12355.80 79.33 54497.57 88888.00 2015-09-18 10:06:29.250 261 12355.77 79.38 54497.55 88888.00 2015-09-18 10:06:29.375 261 12355.83 79.38 54497.55 88888.00 2015-09-18 10:06:29.500 261 12355.90 79.38 54497.57 88888.00 2015-09-18 10:06:29.625 261 12355.92 79.42 54497.55 88888.00 2015-09-18 10:06:29.750 261 12355.98 79.45 54497.55 88888.00 2015-09-18 10:06:29.875 261 12356.00 79.42 54497.55 88888.00 2015-09-18 10:06:30.000 261 12355.98 79.42 54497.53 88888.00 2015-09-18 10:06:30.125 261 12355.95 79.45 54497.55 88888.00 2015-09-18 10:06:30.250 261 12355.98 79.42 54497.50 88888.00 2015-09-18 10:06:30.375 261 12356.00 79.42 54497.50 88888.00 2015-09-18 10:06:30.500 261 12356.02 79.45 54497.50 88888.00 2015-09-18 10:06:30.625 261 12356.00 79.45 54497.50 88888.00 2015-09-18 10:06:30.750 261 12355.98 79.45 54497.50 88888.00 2015-09-18 10:06:30.875 261 12355.95 79.47 54497.50 88888.00 2015-09-18 10:06:31.000 261 12355.92 79.47 54497.50 88888.00 2015-09-18 10:06:31.125 261 12355.92 79.47 54497.53 88888.00 2015-09-18 10:06:31.250 261 12355.85 79.45 54497.53 88888.00 2015-09-18 10:06:31.375 261 12355.92 79.45 54497.50 88888.00 2015-09-18 10:06:31.500 261 12355.90 79.45 54497.53 88888.00 2015-09-18 10:06:31.625 261 12355.92 79.47 54497.55 88888.00 2015-09-18 10:06:31.750 261 12355.92 79.47 54497.55 88888.00 2015-09-18 10:06:31.875 261 12355.92 79.47 54497.53 88888.00 2015-09-18 10:06:32.000 261 12355.90 79.42 54497.50 88888.00 2015-09-18 10:06:32.125 261 12355.95 79.45 54497.53 88888.00 2015-09-18 10:06:32.250 261 12355.98 79.45 54497.53 88888.00 2015-09-18 10:06:32.375 261 12356.02 79.42 54497.55 88888.00 2015-09-18 10:06:32.500 261 12355.98 79.40 54497.53 88888.00 2015-09-18 10:06:32.625 261 12355.98 79.35 54497.50 88888.00 2015-09-18 10:06:32.750 261 12355.92 79.35 54497.47 88888.00 2015-09-18 10:06:32.875 261 12355.88 79.38 54497.47 88888.00 2015-09-18 10:06:33.000 261 12355.92 79.38 54497.47 88888.00 2015-09-18 10:06:33.125 261 12355.90 79.38 54497.50 88888.00 2015-09-18 10:06:33.250 261 12355.92 79.35 54497.50 88888.00 2015-09-18 10:06:33.375 261 12356.00 79.38 54497.50 88888.00 2015-09-18 10:06:33.500 261 12356.00 79.35 54497.50 88888.00 2015-09-18 10:06:33.625 261 12355.92 79.30 54497.50 88888.00 2015-09-18 10:06:33.750 261 12355.92 79.33 54497.47 88888.00 2015-09-18 10:06:33.875 261 12355.95 79.35 54497.47 88888.00 2015-09-18 10:06:34.000 261 12355.98 79.33 54497.45 88888.00 2015-09-18 10:06:34.125 261 12355.98 79.35 54497.47 88888.00 2015-09-18 10:06:34.250 261 12355.95 79.38 54497.50 88888.00 2015-09-18 10:06:34.375 261 12356.00 79.38 54497.45 88888.00 2015-09-18 10:06:34.500 261 12355.98 79.38 54497.45 88888.00 2015-09-18 10:06:34.625 261 12356.02 79.35 54497.47 88888.00 2015-09-18 10:06:34.750 261 12356.02 79.33 54497.47 88888.00 2015-09-18 10:06:34.875 261 12356.02 79.35 54497.45 88888.00 2015-09-18 10:06:35.000 261 12356.10 79.38 54497.45 88888.00 2015-09-18 10:06:35.125 261 12356.10 79.42 54497.45 88888.00 2015-09-18 10:06:35.250 261 12356.02 79.40 54497.45 88888.00 2015-09-18 10:06:35.375 261 12356.02 79.38 54497.45 88888.00 2015-09-18 10:06:35.500 261 12356.02 79.40 54497.43 88888.00 2015-09-18 10:06:35.625 261 12356.05 79.42 54497.45 88888.00 2015-09-18 10:06:35.750 261 12356.12 79.40 54497.45 88888.00 2015-09-18 10:06:35.875 261 12356.10 79.38 54497.45 88888.00 2015-09-18 10:06:36.000 261 12356.08 79.35 54497.45 88888.00 2015-09-18 10:06:36.125 261 12356.05 79.38 54497.45 88888.00 2015-09-18 10:06:36.250 261 12356.02 79.38 54497.45 88888.00 2015-09-18 10:06:36.375 261 12356.02 79.38 54497.47 88888.00 2015-09-18 10:06:36.500 261 12356.05 79.38 54497.45 88888.00 2015-09-18 10:06:36.625 261 12356.05 79.38 54497.43 88888.00 2015-09-18 10:06:36.750 261 12356.08 79.35 54497.43 88888.00 2015-09-18 10:06:36.875 261 12356.12 79.33 54497.40 88888.00 2015-09-18 10:06:37.000 261 12356.10 79.30 54497.40 88888.00 2015-09-18 10:06:37.125 261 12356.08 79.28 54497.38 88888.00 2015-09-18 10:06:37.250 261 12356.08 79.25 54497.40 88888.00 2015-09-18 10:06:37.375 261 12356.17 79.25 54497.38 88888.00 2015-09-18 10:06:37.500 261 12356.23 79.20 54497.40 88888.00 2015-09-18 10:06:37.625 261 12356.20 79.17 54497.40 88888.00 2015-09-18 10:06:37.750 261 12356.15 79.20 54497.40 88888.00 2015-09-18 10:06:37.875 261 12356.23 79.17 54497.38 88888.00 2015-09-18 10:06:38.000 261 12356.30 79.15 54497.38 88888.00 2015-09-18 10:06:38.125 261 12356.27 79.12 54497.40 88888.00 2015-09-18 10:06:38.250 261 12356.35 79.10 54497.43 88888.00 2015-09-18 10:06:38.375 261 12356.40 79.10 54497.40 88888.00 2015-09-18 10:06:38.500 261 12356.40 79.05 54497.40 88888.00 2015-09-18 10:06:38.625 261 12356.45 79.03 54497.40 88888.00 2015-09-18 10:06:38.750 261 12356.48 79.00 54497.40 88888.00 2015-09-18 10:06:38.875 261 12356.48 78.97 54497.38 88888.00 2015-09-18 10:06:39.000 261 12356.48 78.92 54497.38 88888.00 2015-09-18 10:06:39.125 261 12356.58 78.90 54497.40 88888.00 2015-09-18 10:06:39.250 261 12356.52 78.85 54497.38 88888.00 2015-09-18 10:06:39.375 261 12356.58 78.85 54497.40 88888.00 2015-09-18 10:06:39.500 261 12356.58 78.83 54497.40 88888.00 2015-09-18 10:06:39.625 261 12356.62 78.80 54497.40 88888.00 2015-09-18 10:06:39.750 261 12356.60 78.80 54497.40 88888.00 2015-09-18 10:06:39.875 261 12356.60 78.80 54497.40 88888.00 2015-09-18 10:06:40.000 261 12356.62 78.72 54497.35 88888.00 2015-09-18 10:06:40.125 261 12356.70 78.72 54497.38 88888.00 2015-09-18 10:06:40.250 261 12356.77 78.78 54497.40 88888.00 2015-09-18 10:06:40.375 261 12356.83 78.78 54497.38 88888.00 2015-09-18 10:06:40.500 261 12356.85 78.78 54497.35 88888.00 2015-09-18 10:06:40.625 261 12356.88 78.78 54497.35 88888.00 2015-09-18 10:06:40.750 261 12356.92 78.78 54497.35 88888.00 2015-09-18 10:06:40.875 261 12356.98 78.78 54497.38 88888.00 2015-09-18 10:06:41.000 261 12356.95 78.75 54497.35 88888.00 2015-09-18 10:06:41.125 261 12356.92 78.78 54497.32 88888.00 2015-09-18 10:06:41.250 261 12356.92 78.78 54497.35 88888.00 2015-09-18 10:06:41.375 261 12357.02 78.80 54497.38 88888.00 2015-09-18 10:06:41.500 261 12357.05 78.83 54497.38 88888.00 2015-09-18 10:06:41.625 261 12357.05 78.83 54497.38 88888.00 2015-09-18 10:06:41.750 261 12357.08 78.88 54497.38 88888.00 2015-09-18 10:06:41.875 261 12357.15 78.90 54497.38 88888.00 2015-09-18 10:06:42.000 261 12357.10 78.88 54497.30 88888.00 2015-09-18 10:06:42.125 261 12357.10 78.90 54497.30 88888.00 2015-09-18 10:06:42.250 261 12357.10 78.92 54497.28 88888.00 2015-09-18 10:06:42.375 261 12357.15 78.95 54497.30 88888.00 2015-09-18 10:06:42.500 261 12357.10 78.95 54497.32 88888.00 2015-09-18 10:06:42.625 261 12357.15 78.92 54497.30 88888.00 2015-09-18 10:06:42.750 261 12357.20 78.95 54497.32 88888.00 2015-09-18 10:06:42.875 261 12357.23 79.03 54497.30 88888.00 2015-09-18 10:06:43.000 261 12357.20 79.03 54497.25 88888.00 2015-09-18 10:06:43.125 261 12357.20 79.05 54497.28 88888.00 2015-09-18 10:06:43.250 261 12357.20 79.03 54497.28 88888.00 2015-09-18 10:06:43.375 261 12357.20 79.05 54497.28 88888.00 2015-09-18 10:06:43.500 261 12357.17 79.05 54497.25 88888.00 2015-09-18 10:06:43.625 261 12357.20 79.10 54497.28 88888.00 2015-09-18 10:06:43.750 261 12357.20 79.10 54497.28 88888.00 2015-09-18 10:06:43.875 261 12357.17 79.15 54497.28 88888.00 2015-09-18 10:06:44.000 261 12357.23 79.15 54497.30 88888.00 2015-09-18 10:06:44.125 261 12357.25 79.12 54497.30 88888.00 2015-09-18 10:06:44.250 261 12357.23 79.17 54497.30 88888.00 2015-09-18 10:06:44.375 261 12357.23 79.17 54497.30 88888.00 2015-09-18 10:06:44.500 261 12357.25 79.17 54497.25 88888.00 2015-09-18 10:06:44.625 261 12357.40 79.17 54497.28 88888.00 2015-09-18 10:06:44.750 261 12357.45 79.17 54497.28 88888.00 2015-09-18 10:06:44.875 261 12357.42 79.17 54497.28 88888.00 2015-09-18 10:06:45.000 261 12357.33 79.17 54497.28 88888.00 2015-09-18 10:06:45.125 261 12357.35 79.20 54497.28 88888.00 2015-09-18 10:06:45.250 261 12357.42 79.17 54497.28 88888.00 2015-09-18 10:06:45.375 261 12357.45 79.20 54497.30 88888.00 2015-09-18 10:06:45.500 261 12357.38 79.22 54497.30 88888.00 2015-09-18 10:06:45.625 261 12357.35 79.20 54497.30 88888.00 2015-09-18 10:06:45.750 261 12357.33 79.17 54497.28 88888.00 2015-09-18 10:06:45.875 261 12357.33 79.15 54497.30 88888.00 2015-09-18 10:06:46.000 261 12357.38 79.17 54497.30 88888.00 2015-09-18 10:06:46.125 261 12357.42 79.17 54497.30 88888.00 2015-09-18 10:06:46.250 261 12357.45 79.17 54497.30 88888.00 2015-09-18 10:06:46.375 261 12357.50 79.15 54497.30 88888.00 2015-09-18 10:06:46.500 261 12357.52 79.10 54497.28 88888.00 2015-09-18 10:06:46.625 261 12357.58 79.08 54497.25 88888.00 2015-09-18 10:06:46.750 261 12357.60 79.05 54497.25 88888.00 2015-09-18 10:06:46.875 261 12357.62 79.05 54497.25 88888.00 2015-09-18 10:06:47.000 261 12357.60 79.03 54497.25 88888.00 2015-09-18 10:06:47.125 261 12357.58 79.05 54497.25 88888.00 2015-09-18 10:06:47.250 261 12357.60 79.05 54497.30 88888.00 2015-09-18 10:06:47.375 261 12357.65 79.05 54497.28 88888.00 2015-09-18 10:06:47.500 261 12357.65 79.00 54497.28 88888.00 2015-09-18 10:06:47.625 261 12357.70 79.00 54497.28 88888.00 2015-09-18 10:06:47.750 261 12357.73 79.00 54497.25 88888.00 2015-09-18 10:06:47.875 261 12357.70 78.97 54497.22 88888.00 2015-09-18 10:06:48.000 261 12357.77 78.97 54497.22 88888.00 2015-09-18 10:06:48.125 261 12357.80 79.03 54497.25 88888.00 2015-09-18 10:06:48.250 261 12357.77 79.00 54497.25 88888.00 2015-09-18 10:06:48.375 261 12357.73 78.97 54497.22 88888.00 2015-09-18 10:06:48.500 261 12357.65 78.97 54497.22 88888.00 2015-09-18 10:06:48.625 261 12357.67 79.03 54497.22 88888.00 2015-09-18 10:06:48.750 261 12357.75 79.00 54497.20 88888.00 2015-09-18 10:06:48.875 261 12357.77 79.00 54497.22 88888.00 2015-09-18 10:06:49.000 261 12357.73 79.03 54497.22 88888.00 2015-09-18 10:06:49.125 261 12357.70 79.00 54497.22 88888.00 2015-09-18 10:06:49.250 261 12357.75 79.00 54497.18 88888.00 2015-09-18 10:06:49.375 261 12357.75 79.03 54497.20 88888.00 2015-09-18 10:06:49.500 261 12357.70 79.10 54497.20 88888.00 2015-09-18 10:06:49.625 261 12357.73 79.10 54497.20 88888.00 2015-09-18 10:06:49.750 261 12357.80 79.10 54497.20 88888.00 2015-09-18 10:06:49.875 261 12357.85 79.12 54497.18 88888.00 2015-09-18 10:06:50.000 261 12357.83 79.15 54497.18 88888.00 2015-09-18 10:06:50.125 261 12357.88 79.15 54497.20 88888.00 2015-09-18 10:06:50.250 261 12357.85 79.15 54497.15 88888.00 2015-09-18 10:06:50.375 261 12357.77 79.12 54497.10 88888.00 2015-09-18 10:06:50.500 261 12357.70 79.15 54497.10 88888.00 2015-09-18 10:06:50.625 261 12357.73 79.12 54497.10 88888.00 2015-09-18 10:06:50.750 261 12357.75 79.10 54497.12 88888.00 2015-09-18 10:06:50.875 261 12357.73 79.12 54497.12 88888.00 2015-09-18 10:06:51.000 261 12357.67 79.15 54497.15 88888.00 2015-09-18 10:06:51.125 261 12357.62 79.20 54497.18 88888.00 2015-09-18 10:06:51.250 261 12357.60 79.15 54497.20 88888.00 2015-09-18 10:06:51.375 261 12357.60 79.12 54497.18 88888.00 2015-09-18 10:06:51.500 261 12357.60 79.10 54497.18 88888.00 2015-09-18 10:06:51.625 261 12357.58 79.08 54497.15 88888.00 2015-09-18 10:06:51.750 261 12357.60 79.05 54497.15 88888.00 2015-09-18 10:06:51.875 261 12357.60 79.05 54497.18 88888.00 2015-09-18 10:06:52.000 261 12357.62 79.03 54497.20 88888.00 2015-09-18 10:06:52.125 261 12357.65 79.03 54497.22 88888.00 2015-09-18 10:06:52.250 261 12357.65 79.03 54497.25 88888.00 2015-09-18 10:06:52.375 261 12357.62 79.03 54497.22 88888.00 2015-09-18 10:06:52.500 261 12357.60 79.03 54497.20 88888.00 2015-09-18 10:06:52.625 261 12357.67 79.05 54497.20 88888.00 2015-09-18 10:06:52.750 261 12357.70 79.03 54497.18 88888.00 2015-09-18 10:06:52.875 261 12357.65 79.00 54497.20 88888.00 2015-09-18 10:06:53.000 261 12357.65 78.97 54497.18 88888.00 2015-09-18 10:06:53.125 261 12357.60 78.95 54497.20 88888.00 2015-09-18 10:06:53.250 261 12357.55 78.95 54497.25 88888.00 2015-09-18 10:06:53.375 261 12357.55 78.95 54497.22 88888.00 2015-09-18 10:06:53.500 261 12357.58 78.95 54497.25 88888.00 2015-09-18 10:06:53.625 261 12357.62 78.95 54497.22 88888.00 2015-09-18 10:06:53.750 261 12357.67 78.97 54497.22 88888.00 2015-09-18 10:06:53.875 261 12357.62 78.97 54497.22 88888.00 2015-09-18 10:06:54.000 261 12357.62 78.95 54497.25 88888.00 2015-09-18 10:06:54.125 261 12357.65 78.95 54497.28 88888.00 2015-09-18 10:06:54.250 261 12357.67 78.95 54497.30 88888.00 2015-09-18 10:06:54.375 261 12357.70 78.95 54497.28 88888.00 2015-09-18 10:06:54.500 261 12357.73 78.95 54497.25 88888.00 2015-09-18 10:06:54.625 261 12357.73 78.97 54497.25 88888.00 2015-09-18 10:06:54.750 261 12357.75 78.95 54497.28 88888.00 2015-09-18 10:06:54.875 261 12357.77 78.92 54497.25 88888.00 2015-09-18 10:06:55.000 261 12357.83 78.97 54497.22 88888.00 2015-09-18 10:06:55.125 261 12357.85 78.97 54497.22 88888.00 2015-09-18 10:06:55.250 261 12357.88 78.95 54497.20 88888.00 2015-09-18 10:06:55.375 261 12357.88 78.97 54497.20 88888.00 2015-09-18 10:06:55.500 261 12357.88 78.95 54497.20 88888.00 2015-09-18 10:06:55.625 261 12357.95 79.03 54497.20 88888.00 2015-09-18 10:06:55.750 261 12358.05 79.03 54497.20 88888.00 2015-09-18 10:06:55.875 261 12358.02 79.03 54497.18 88888.00 2015-09-18 10:06:56.000 261 12357.95 79.03 54497.20 88888.00 2015-09-18 10:06:56.125 261 12357.92 79.08 54497.20 88888.00 2015-09-18 10:06:56.250 261 12358.00 79.08 54497.18 88888.00 2015-09-18 10:06:56.375 261 12358.02 79.05 54497.15 88888.00 2015-09-18 10:06:56.500 261 12358.05 79.05 54497.18 88888.00 2015-09-18 10:06:56.625 261 12358.02 79.05 54497.18 88888.00 2015-09-18 10:06:56.750 261 12357.98 79.08 54497.20 88888.00 2015-09-18 10:06:56.875 261 12357.95 79.08 54497.18 88888.00 2015-09-18 10:06:57.000 261 12358.02 79.08 54497.15 88888.00 2015-09-18 10:06:57.125 261 12357.98 79.10 54497.20 88888.00 2015-09-18 10:06:57.250 261 12357.98 79.12 54497.20 88888.00 2015-09-18 10:06:57.375 261 12358.00 79.15 54497.18 88888.00 2015-09-18 10:06:57.500 261 12357.98 79.15 54497.18 88888.00 2015-09-18 10:06:57.625 261 12357.90 79.12 54497.18 88888.00 2015-09-18 10:06:57.750 261 12357.88 79.12 54497.15 88888.00 2015-09-18 10:06:57.875 261 12357.88 79.12 54497.15 88888.00 2015-09-18 10:06:58.000 261 12357.90 79.15 54497.18 88888.00 2015-09-18 10:06:58.125 261 12357.92 79.12 54497.20 88888.00 2015-09-18 10:06:58.250 261 12357.90 79.08 54497.20 88888.00 2015-09-18 10:06:58.375 261 12357.85 79.08 54497.20 88888.00 2015-09-18 10:06:58.500 261 12357.75 79.12 54497.18 88888.00 2015-09-18 10:06:58.625 261 12357.75 79.12 54497.20 88888.00 2015-09-18 10:06:58.750 261 12357.75 79.08 54497.20 88888.00 2015-09-18 10:06:58.875 261 12357.70 79.05 54497.18 88888.00 2015-09-18 10:06:59.000 261 12357.65 78.97 54497.18 88888.00 2015-09-18 10:06:59.125 261 12357.62 78.95 54497.20 88888.00 2015-09-18 10:06:59.250 261 12357.67 78.97 54497.22 88888.00 2015-09-18 10:06:59.375 261 12357.73 78.95 54497.22 88888.00 2015-09-18 10:06:59.500 261 12357.62 78.92 54497.25 88888.00 2015-09-18 10:06:59.625 261 12357.58 78.90 54497.28 88888.00 2015-09-18 10:06:59.750 261 12357.52 78.85 54497.28 88888.00 2015-09-18 10:06:59.875 261 12357.50 78.85 54497.28 88888.00 2015-09-18 10:07:00.000 261 12357.48 78.80 54497.30 88888.00 2015-09-18 10:07:00.125 261 12357.45 78.78 54497.32 88888.00 2015-09-18 10:07:00.250 261 12357.45 78.75 54497.32 88888.00 2015-09-18 10:07:00.375 261 12357.45 78.70 54497.35 88888.00 2015-09-18 10:07:00.500 261 12357.42 78.70 54497.35 88888.00 2015-09-18 10:07:00.625 261 12357.45 78.70 54497.35 88888.00 2015-09-18 10:07:00.750 261 12357.40 78.67 54497.35 88888.00 2015-09-18 10:07:00.875 261 12357.33 78.60 54497.35 88888.00 2015-09-18 10:07:01.000 261 12357.27 78.58 54497.35 88888.00 2015-09-18 10:07:01.125 261 12357.25 78.53 54497.38 88888.00 2015-09-18 10:07:01.250 261 12357.27 78.45 54497.40 88888.00 2015-09-18 10:07:01.375 261 12357.27 78.42 54497.40 88888.00 2015-09-18 10:07:01.500 261 12357.27 78.45 54497.43 88888.00 2015-09-18 10:07:01.625 261 12357.33 78.42 54497.43 88888.00 2015-09-18 10:07:01.750 261 12357.33 78.38 54497.45 88888.00 2015-09-18 10:07:01.875 261 12357.27 78.33 54497.40 88888.00 2015-09-18 10:07:02.000 261 12357.27 78.30 54497.40 88888.00 2015-09-18 10:07:02.125 261 12357.33 78.30 54497.43 88888.00 2015-09-18 10:07:02.250 261 12357.27 78.22 54497.45 88888.00 2015-09-18 10:07:02.375 261 12357.27 78.20 54497.45 88888.00 2015-09-18 10:07:02.500 261 12357.20 78.20 54497.45 88888.00 2015-09-18 10:07:02.625 261 12357.17 78.17 54497.47 88888.00 2015-09-18 10:07:02.750 261 12357.12 78.15 54497.45 88888.00 2015-09-18 10:07:02.875 261 12357.10 78.17 54497.45 88888.00 2015-09-18 10:07:03.000 261 12357.08 78.17 54497.47 88888.00 2015-09-18 10:07:03.125 261 12357.10 78.15 54497.50 88888.00 2015-09-18 10:07:03.250 261 12357.10 78.10 54497.47 88888.00 2015-09-18 10:07:03.375 261 12357.08 78.12 54497.50 88888.00 2015-09-18 10:07:03.500 261 12357.08 78.15 54497.50 88888.00 2015-09-18 10:07:03.625 261 12357.05 78.15 54497.50 88888.00 2015-09-18 10:07:03.750 261 12357.00 78.10 54497.50 88888.00 2015-09-18 10:07:03.875 261 12357.02 78.10 54497.53 88888.00 2015-09-18 10:07:04.000 261 12357.05 78.15 54497.53 88888.00 2015-09-18 10:07:04.125 261 12357.02 78.12 54497.53 88888.00 2015-09-18 10:07:04.250 261 12356.98 78.08 54497.55 88888.00 2015-09-18 10:07:04.375 261 12356.98 78.08 54497.57 88888.00 2015-09-18 10:07:04.500 261 12356.92 78.05 54497.55 88888.00 2015-09-18 10:07:04.625 261 12356.88 78.05 54497.57 88888.00 2015-09-18 10:07:04.750 261 12356.85 78.03 54497.57 88888.00 2015-09-18 10:07:04.875 261 12356.88 78.00 54497.57 88888.00 2015-09-18 10:07:05.000 261 12356.88 78.00 54497.55 88888.00 2015-09-18 10:07:05.125 261 12356.90 78.03 54497.60 88888.00 2015-09-18 10:07:05.250 261 12356.90 78.03 54497.62 88888.00 2015-09-18 10:07:05.375 261 12356.90 78.00 54497.60 88888.00 2015-09-18 10:07:05.500 261 12356.92 78.00 54497.60 88888.00 2015-09-18 10:07:05.625 261 12356.90 78.00 54497.57 88888.00 2015-09-18 10:07:05.750 261 12356.85 78.00 54497.57 88888.00 2015-09-18 10:07:05.875 261 12356.80 78.00 54497.60 88888.00 2015-09-18 10:07:06.000 261 12356.83 78.00 54497.60 88888.00 2015-09-18 10:07:06.125 261 12356.90 77.97 54497.62 88888.00 2015-09-18 10:07:06.250 261 12356.88 77.92 54497.60 88888.00 2015-09-18 10:07:06.375 261 12356.85 77.95 54497.62 88888.00 2015-09-18 10:07:06.500 261 12356.85 77.97 54497.62 88888.00 2015-09-18 10:07:06.625 261 12356.85 77.95 54497.60 88888.00 2015-09-18 10:07:06.750 261 12356.80 77.95 54497.57 88888.00 2015-09-18 10:07:06.875 261 12356.75 77.95 54497.60 88888.00 2015-09-18 10:07:07.000 261 12356.75 77.92 54497.60 88888.00 2015-09-18 10:07:07.125 261 12356.77 77.97 54497.60 88888.00 2015-09-18 10:07:07.250 261 12356.73 77.97 54497.60 88888.00 2015-09-18 10:07:07.375 261 12356.73 78.00 54497.57 88888.00 2015-09-18 10:07:07.500 261 12356.77 77.97 54497.57 88888.00 2015-09-18 10:07:07.625 261 12356.77 77.95 54497.55 88888.00 2015-09-18 10:07:07.750 261 12356.77 77.92 54497.55 88888.00 2015-09-18 10:07:07.875 261 12356.77 77.92 54497.55 88888.00 2015-09-18 10:07:08.000 261 12356.77 77.92 54497.57 88888.00 2015-09-18 10:07:08.125 261 12356.77 77.90 54497.57 88888.00 2015-09-18 10:07:08.250 261 12356.80 77.90 54497.57 88888.00 2015-09-18 10:07:08.375 261 12356.83 77.90 54497.57 88888.00 2015-09-18 10:07:08.500 261 12356.77 77.92 54497.57 88888.00 2015-09-18 10:07:08.625 261 12356.70 77.88 54497.57 88888.00 2015-09-18 10:07:08.750 261 12356.70 77.88 54497.57 88888.00 2015-09-18 10:07:08.875 261 12356.80 77.88 54497.57 88888.00 2015-09-18 10:07:09.000 261 12356.85 77.85 54497.55 88888.00 2015-09-18 10:07:09.125 261 12356.83 77.85 54497.53 88888.00 2015-09-18 10:07:09.250 261 12356.70 77.85 54497.53 88888.00 2015-09-18 10:07:09.375 261 12356.77 77.88 54497.53 88888.00 2015-09-18 10:07:09.500 261 12356.92 77.90 54497.55 88888.00 2015-09-18 10:07:09.625 261 12356.98 77.88 54497.53 88888.00 2015-09-18 10:07:09.750 261 12356.95 77.85 54497.50 88888.00 2015-09-18 10:07:09.875 261 12356.85 77.83 54497.50 88888.00 2015-09-18 10:07:10.000 261 12356.85 77.83 54497.47 88888.00 2015-09-18 10:07:10.125 261 12356.90 77.80 54497.45 88888.00 2015-09-18 10:07:10.250 261 12356.95 77.83 54497.47 88888.00 2015-09-18 10:07:10.375 261 12357.00 77.85 54497.45 88888.00 2015-09-18 10:07:10.500 261 12356.95 77.88 54497.45 88888.00 2015-09-18 10:07:10.625 261 12356.95 77.85 54497.47 88888.00 2015-09-18 10:07:10.750 261 12357.00 77.83 54497.47 88888.00 2015-09-18 10:07:10.875 261 12356.98 77.83 54497.47 88888.00 2015-09-18 10:07:11.000 261 12356.98 77.83 54497.45 88888.00 2015-09-18 10:07:11.125 261 12356.92 77.83 54497.45 88888.00 2015-09-18 10:07:11.250 261 12356.92 77.78 54497.47 88888.00 2015-09-18 10:07:11.375 261 12357.02 77.78 54497.45 88888.00 2015-09-18 10:07:11.500 261 12357.00 77.75 54497.45 88888.00 2015-09-18 10:07:11.625 261 12357.00 77.70 54497.45 88888.00 2015-09-18 10:07:11.750 261 12357.05 77.72 54497.45 88888.00 2015-09-18 10:07:11.875 261 12357.05 77.72 54497.45 88888.00 2015-09-18 10:07:12.000 261 12357.10 77.70 54497.43 88888.00 2015-09-18 10:07:12.125 261 12357.08 77.65 54497.45 88888.00 2015-09-18 10:07:12.250 261 12357.10 77.65 54497.43 88888.00 2015-09-18 10:07:12.375 261 12357.17 77.67 54497.43 88888.00 2015-09-18 10:07:12.500 261 12357.17 77.67 54497.43 88888.00 2015-09-18 10:07:12.625 261 12357.15 77.65 54497.40 88888.00 2015-09-18 10:07:12.750 261 12357.15 77.65 54497.45 88888.00 2015-09-18 10:07:12.875 261 12357.20 77.67 54497.47 88888.00 2015-09-18 10:07:13.000 261 12357.23 77.67 54497.43 88888.00 2015-09-18 10:07:13.125 261 12357.20 77.65 54497.45 88888.00 2015-09-18 10:07:13.250 261 12357.12 77.65 54497.43 88888.00 2015-09-18 10:07:13.375 261 12357.17 77.67 54497.43 88888.00 2015-09-18 10:07:13.500 261 12357.23 77.70 54497.45 88888.00 2015-09-18 10:07:13.625 261 12357.25 77.65 54497.45 88888.00 2015-09-18 10:07:13.750 261 12357.20 77.62 54497.45 88888.00 2015-09-18 10:07:13.875 261 12357.17 77.62 54497.43 88888.00 2015-09-18 10:07:14.000 261 12357.17 77.62 54497.40 88888.00 2015-09-18 10:07:14.125 261 12357.20 77.65 54497.45 88888.00 2015-09-18 10:07:14.250 261 12357.23 77.62 54497.47 88888.00 2015-09-18 10:07:14.375 261 12357.20 77.65 54497.47 88888.00 2015-09-18 10:07:14.500 261 12357.10 77.60 54497.45 88888.00 2015-09-18 10:07:14.625 261 12357.15 77.60 54497.43 88888.00 2015-09-18 10:07:14.750 261 12357.17 77.60 54497.40 88888.00 2015-09-18 10:07:14.875 261 12357.15 77.60 54497.43 88888.00 2015-09-18 10:07:15.000 261 12357.10 77.62 54497.43 88888.00 2015-09-18 10:07:15.125 261 12357.08 77.65 54497.45 88888.00 2015-09-18 10:07:15.250 261 12357.08 77.65 54497.45 88888.00 2015-09-18 10:07:15.375 261 12357.10 77.62 54497.43 88888.00 2015-09-18 10:07:15.500 261 12357.15 77.62 54497.45 88888.00 2015-09-18 10:07:15.625 261 12357.17 77.62 54497.45 88888.00 2015-09-18 10:07:15.750 261 12357.15 77.60 54497.43 88888.00 2015-09-18 10:07:15.875 261 12357.15 77.60 54497.43 88888.00 2015-09-18 10:07:16.000 261 12357.17 77.60 54497.45 88888.00 2015-09-18 10:07:16.125 261 12357.20 77.65 54497.50 88888.00 2015-09-18 10:07:16.250 261 12357.23 77.62 54497.47 88888.00 2015-09-18 10:07:16.375 261 12357.27 77.60 54497.45 88888.00 2015-09-18 10:07:16.500 261 12357.30 77.62 54497.47 88888.00 2015-09-18 10:07:16.625 261 12357.30 77.60 54497.47 88888.00 2015-09-18 10:07:16.750 261 12357.23 77.58 54497.47 88888.00 2015-09-18 10:07:16.875 261 12357.20 77.58 54497.47 88888.00 2015-09-18 10:07:17.000 261 12357.23 77.58 54497.43 88888.00 2015-09-18 10:07:17.125 261 12357.27 77.58 54497.45 88888.00 2015-09-18 10:07:17.250 261 12357.30 77.55 54497.45 88888.00 2015-09-18 10:07:17.375 261 12357.38 77.58 54497.43 88888.00 2015-09-18 10:07:17.500 261 12357.40 77.55 54497.43 88888.00 2015-09-18 10:07:17.625 261 12357.40 77.53 54497.45 88888.00 2015-09-18 10:07:17.750 261 12357.33 77.53 54497.45 88888.00 2015-09-18 10:07:17.875 261 12357.27 77.53 54497.45 88888.00 2015-09-18 10:07:18.000 261 12357.30 77.55 54497.43 88888.00 2015-09-18 10:07:18.125 261 12357.33 77.53 54497.45 88888.00 2015-09-18 10:07:18.250 261 12357.38 77.53 54497.40 88888.00 2015-09-18 10:07:18.375 261 12357.42 77.53 54497.40 88888.00 2015-09-18 10:07:18.500 261 12357.40 77.55 54497.43 88888.00 2015-09-18 10:07:18.625 261 12357.38 77.58 54497.45 88888.00 2015-09-18 10:07:18.750 261 12357.40 77.55 54497.45 88888.00 2015-09-18 10:07:18.875 261 12357.38 77.50 54497.43 88888.00 2015-09-18 10:07:19.000 261 12357.42 77.53 54497.43 88888.00 2015-09-18 10:07:19.125 261 12357.42 77.53 54497.40 88888.00 2015-09-18 10:07:19.250 261 12357.38 77.53 54497.40 88888.00 2015-09-18 10:07:19.375 261 12357.40 77.58 54497.38 88888.00 2015-09-18 10:07:19.500 261 12357.48 77.53 54497.40 88888.00 2015-09-18 10:07:19.625 261 12357.48 77.50 54497.38 88888.00 2015-09-18 10:07:19.750 261 12357.48 77.55 54497.35 88888.00 2015-09-18 10:07:19.875 261 12357.52 77.55 54497.35 88888.00 2015-09-18 10:07:20.000 261 12357.52 77.55 54497.32 88888.00 2015-09-18 10:07:20.125 261 12357.48 77.55 54497.32 88888.00 2015-09-18 10:07:20.250 261 12357.48 77.55 54497.30 88888.00 2015-09-18 10:07:20.375 261 12357.55 77.55 54497.32 88888.00 2015-09-18 10:07:20.500 261 12357.50 77.58 54497.32 88888.00 2015-09-18 10:07:20.625 261 12357.50 77.60 54497.35 88888.00 2015-09-18 10:07:20.750 261 12357.45 77.60 54497.35 88888.00 2015-09-18 10:07:20.875 261 12357.42 77.60 54497.30 88888.00 2015-09-18 10:07:21.000 261 12357.42 77.60 54497.30 88888.00 2015-09-18 10:07:21.125 261 12357.42 77.60 54497.28 88888.00 2015-09-18 10:07:21.250 261 12357.42 77.58 54497.30 88888.00 2015-09-18 10:07:21.375 261 12357.50 77.60 54497.30 88888.00 2015-09-18 10:07:21.500 261 12357.45 77.60 54497.28 88888.00 2015-09-18 10:07:21.625 261 12357.38 77.58 54497.28 88888.00 2015-09-18 10:07:21.750 261 12357.35 77.62 54497.25 88888.00 2015-09-18 10:07:21.875 261 12357.27 77.62 54497.25 88888.00 2015-09-18 10:07:22.000 261 12357.25 77.67 54497.28 88888.00 2015-09-18 10:07:22.125 261 12357.25 77.70 54497.28 88888.00 2015-09-18 10:07:22.250 261 12357.20 77.70 54497.30 88888.00 2015-09-18 10:07:22.375 261 12357.23 77.65 54497.25 88888.00 2015-09-18 10:07:22.500 261 12357.23 77.67 54497.25 88888.00 2015-09-18 10:07:22.625 261 12357.25 77.72 54497.28 88888.00 2015-09-18 10:07:22.750 261 12357.20 77.70 54497.28 88888.00 2015-09-18 10:07:22.875 261 12357.17 77.67 54497.30 88888.00 2015-09-18 10:07:23.000 261 12357.20 77.70 54497.28 88888.00 2015-09-18 10:07:23.125 261 12357.23 77.70 54497.25 88888.00 2015-09-18 10:07:23.250 261 12357.20 77.65 54497.28 88888.00 2015-09-18 10:07:23.375 261 12357.23 77.67 54497.30 88888.00 2015-09-18 10:07:23.500 261 12357.20 77.70 54497.28 88888.00 2015-09-18 10:07:23.625 261 12357.17 77.72 54497.28 88888.00 2015-09-18 10:07:23.750 261 12357.10 77.70 54497.28 88888.00 2015-09-18 10:07:23.875 261 12357.12 77.67 54497.28 88888.00 2015-09-18 10:07:24.000 261 12357.20 77.70 54497.28 88888.00 2015-09-18 10:07:24.125 261 12357.23 77.65 54497.28 88888.00 2015-09-18 10:07:24.250 261 12357.17 77.65 54497.25 88888.00 2015-09-18 10:07:24.375 261 12357.23 77.62 54497.25 88888.00 2015-09-18 10:07:24.500 261 12357.27 77.65 54497.28 88888.00 2015-09-18 10:07:24.625 261 12357.25 77.62 54497.28 88888.00 2015-09-18 10:07:24.750 261 12357.25 77.62 54497.25 88888.00 2015-09-18 10:07:24.875 261 12357.25 77.62 54497.25 88888.00 2015-09-18 10:07:25.000 261 12357.27 77.60 54497.22 88888.00 2015-09-18 10:07:25.125 261 12357.33 77.60 54497.28 88888.00 2015-09-18 10:07:25.250 261 12357.38 77.60 54497.30 88888.00 2015-09-18 10:07:25.375 261 12357.40 77.60 54497.28 88888.00 2015-09-18 10:07:25.500 261 12357.35 77.60 54497.25 88888.00 2015-09-18 10:07:25.625 261 12357.35 77.58 54497.25 88888.00 2015-09-18 10:07:25.750 261 12357.42 77.58 54497.28 88888.00 2015-09-18 10:07:25.875 261 12357.45 77.53 54497.25 88888.00 2015-09-18 10:07:26.000 261 12357.48 77.47 54497.25 88888.00 2015-09-18 10:07:26.125 261 12357.50 77.50 54497.28 88888.00 2015-09-18 10:07:26.250 261 12357.42 77.45 54497.22 88888.00 2015-09-18 10:07:26.375 261 12357.50 77.42 54497.22 88888.00 2015-09-18 10:07:26.500 261 12357.52 77.40 54497.25 88888.00 2015-09-18 10:07:26.625 261 12357.55 77.38 54497.28 88888.00 2015-09-18 10:07:26.750 261 12357.55 77.38 54497.28 88888.00 2015-09-18 10:07:26.875 261 12357.55 77.35 54497.25 88888.00 2015-09-18 10:07:27.000 261 12357.62 77.33 54497.22 88888.00 2015-09-18 10:07:27.125 261 12357.67 77.30 54497.22 88888.00 2015-09-18 10:07:27.250 261 12357.70 77.28 54497.22 88888.00 2015-09-18 10:07:27.375 261 12357.73 77.30 54497.28 88888.00 2015-09-18 10:07:27.500 261 12357.73 77.28 54497.25 88888.00 2015-09-18 10:07:27.625 261 12357.75 77.20 54497.22 88888.00 2015-09-18 10:07:27.750 261 12357.73 77.12 54497.25 88888.00 2015-09-18 10:07:27.875 261 12357.73 77.12 54497.25 88888.00 2015-09-18 10:07:28.000 261 12357.73 77.10 54497.22 88888.00 2015-09-18 10:07:28.125 261 12357.67 77.12 54497.25 88888.00 2015-09-18 10:07:28.250 261 12357.65 77.10 54497.25 88888.00 2015-09-18 10:07:28.375 261 12357.62 77.12 54497.25 88888.00 2015-09-18 10:07:28.500 261 12357.62 77.12 54497.22 88888.00 2015-09-18 10:07:28.625 261 12357.65 77.10 54497.22 88888.00 2015-09-18 10:07:28.750 261 12357.62 77.05 54497.22 88888.00 2015-09-18 10:07:28.875 261 12357.67 77.05 54497.25 88888.00 2015-09-18 10:07:29.000 261 12357.70 77.08 54497.25 88888.00 2015-09-18 10:07:29.125 261 12357.58 77.10 54497.25 88888.00 2015-09-18 10:07:29.250 261 12357.48 77.08 54497.25 88888.00 2015-09-18 10:07:29.375 261 12357.48 77.12 54497.22 88888.00 2015-09-18 10:07:29.500 261 12357.48 77.12 54497.22 88888.00 2015-09-18 10:07:29.625 261 12357.48 77.12 54497.22 88888.00 2015-09-18 10:07:29.750 261 12357.48 77.12 54497.22 88888.00 2015-09-18 10:07:29.875 261 12357.52 77.17 54497.25 88888.00 2015-09-18 10:07:30.000 261 12357.55 77.17 54497.22 88888.00 2015-09-18 10:07:30.125 261 12357.52 77.20 54497.22 88888.00 2015-09-18 10:07:30.250 261 12357.48 77.20 54497.25 88888.00 2015-09-18 10:07:30.375 261 12357.45 77.22 54497.25 88888.00 2015-09-18 10:07:30.500 261 12357.45 77.22 54497.22 88888.00 2015-09-18 10:07:30.625 261 12357.42 77.25 54497.22 88888.00 2015-09-18 10:07:30.750 261 12357.48 77.25 54497.22 88888.00 2015-09-18 10:07:30.875 261 12357.52 77.30 54497.20 88888.00 2015-09-18 10:07:31.000 261 12357.45 77.30 54497.20 88888.00 2015-09-18 10:07:31.125 261 12357.42 77.22 54497.20 88888.00 2015-09-18 10:07:31.250 261 12357.55 77.22 54497.15 88888.00 2015-09-18 10:07:31.375 261 12357.60 77.28 54497.18 88888.00 2015-09-18 10:07:31.500 261 12357.60 77.30 54497.18 88888.00 2015-09-18 10:07:31.625 261 12357.60 77.33 54497.20 88888.00 2015-09-18 10:07:31.750 261 12357.60 77.33 54497.20 88888.00 2015-09-18 10:07:31.875 261 12357.58 77.30 54497.18 88888.00 2015-09-18 10:07:32.000 261 12357.58 77.35 54497.12 88888.00 2015-09-18 10:07:32.125 261 12357.58 77.35 54497.15 88888.00 2015-09-18 10:07:32.250 261 12357.60 77.35 54497.15 88888.00 2015-09-18 10:07:32.375 261 12357.62 77.35 54497.10 88888.00 2015-09-18 10:07:32.500 261 12357.67 77.38 54497.07 88888.00 2015-09-18 10:07:32.625 261 12357.73 77.40 54497.12 88888.00 2015-09-18 10:07:32.750 261 12357.70 77.42 54497.12 88888.00 2015-09-18 10:07:32.875 261 12357.77 77.50 54497.10 88888.00 2015-09-18 10:07:33.000 261 12357.83 77.55 54497.07 88888.00 2015-09-18 10:07:33.125 261 12357.90 77.50 54497.07 88888.00 2015-09-18 10:07:33.250 261 12357.92 77.45 54497.07 88888.00 2015-09-18 10:07:33.375 261 12357.95 77.45 54497.05 88888.00 2015-09-18 10:07:33.500 261 12357.98 77.47 54497.07 88888.00 2015-09-18 10:07:33.625 261 12357.95 77.45 54497.07 88888.00 2015-09-18 10:07:33.750 261 12358.00 77.42 54497.03 88888.00 2015-09-18 10:07:33.875 261 12358.00 77.45 54497.05 88888.00 2015-09-18 10:07:34.000 261 12357.98 77.45 54497.05 88888.00 2015-09-18 10:07:34.125 261 12358.02 77.45 54497.05 88888.00 2015-09-18 10:07:34.250 261 12358.05 77.47 54497.05 88888.00 2015-09-18 10:07:34.375 261 12358.08 77.50 54497.00 88888.00 2015-09-18 10:07:34.500 261 12358.08 77.53 54497.00 88888.00 2015-09-18 10:07:34.625 261 12358.12 77.47 54497.03 88888.00 2015-09-18 10:07:34.750 261 12358.20 77.47 54497.03 88888.00 2015-09-18 10:07:34.875 261 12358.17 77.47 54497.00 88888.00 2015-09-18 10:07:35.000 261 12358.17 77.45 54496.97 88888.00 2015-09-18 10:07:35.125 261 12358.20 77.42 54497.03 88888.00 2015-09-18 10:07:35.250 261 12358.25 77.47 54497.00 88888.00 2015-09-18 10:07:35.375 261 12358.27 77.50 54496.97 88888.00 2015-09-18 10:07:35.500 261 12358.25 77.47 54496.97 88888.00 2015-09-18 10:07:35.625 261 12358.17 77.45 54497.00 88888.00 2015-09-18 10:07:35.750 261 12358.23 77.40 54497.00 88888.00 2015-09-18 10:07:35.875 261 12358.30 77.42 54497.00 88888.00 2015-09-18 10:07:36.000 261 12358.27 77.42 54496.95 88888.00 2015-09-18 10:07:36.125 261 12358.25 77.40 54497.00 88888.00 2015-09-18 10:07:36.250 261 12358.25 77.38 54497.00 88888.00 2015-09-18 10:07:36.375 261 12358.25 77.38 54497.00 88888.00 2015-09-18 10:07:36.500 261 12358.27 77.40 54497.03 88888.00 2015-09-18 10:07:36.625 261 12358.23 77.42 54497.00 88888.00 2015-09-18 10:07:36.750 261 12358.23 77.42 54497.03 88888.00 2015-09-18 10:07:36.875 261 12358.20 77.38 54497.03 88888.00 2015-09-18 10:07:37.000 261 12358.17 77.40 54497.00 88888.00 2015-09-18 10:07:37.125 261 12358.12 77.38 54496.97 88888.00 2015-09-18 10:07:37.250 261 12358.15 77.35 54497.00 88888.00 2015-09-18 10:07:37.375 261 12358.23 77.35 54497.00 88888.00 2015-09-18 10:07:37.500 261 12358.20 77.33 54497.03 88888.00 2015-09-18 10:07:37.625 261 12358.20 77.33 54497.03 88888.00 2015-09-18 10:07:37.750 261 12358.23 77.28 54497.03 88888.00 2015-09-18 10:07:37.875 261 12358.30 77.28 54497.03 88888.00 2015-09-18 10:07:38.000 261 12358.30 77.28 54497.00 88888.00 2015-09-18 10:07:38.125 261 12358.27 77.30 54497.03 88888.00 2015-09-18 10:07:38.250 261 12358.17 77.28 54497.05 88888.00 2015-09-18 10:07:38.375 261 12358.20 77.25 54497.05 88888.00 2015-09-18 10:07:38.500 261 12358.17 77.25 54497.05 88888.00 2015-09-18 10:07:38.625 261 12358.23 77.17 54497.07 88888.00 2015-09-18 10:07:38.750 261 12358.27 77.15 54497.05 88888.00 2015-09-18 10:07:38.875 261 12358.17 77.15 54497.05 88888.00 2015-09-18 10:07:39.000 261 12358.17 77.12 54497.03 88888.00 2015-09-18 10:07:39.125 261 12358.17 77.08 54497.05 88888.00 2015-09-18 10:07:39.250 261 12358.12 77.03 54497.05 88888.00 2015-09-18 10:07:39.375 261 12358.10 77.03 54497.05 88888.00 2015-09-18 10:07:39.500 261 12358.02 77.00 54497.07 88888.00 2015-09-18 10:07:39.625 261 12358.02 77.03 54497.07 88888.00 2015-09-18 10:07:39.750 261 12358.02 77.05 54497.05 88888.00 2015-09-18 10:07:39.875 261 12358.05 77.03 54497.05 88888.00 2015-09-18 10:07:40.000 261 12358.00 76.95 54497.07 88888.00 2015-09-18 10:07:40.125 261 12357.95 76.95 54497.07 88888.00 2015-09-18 10:07:40.250 261 12357.98 76.97 54497.07 88888.00 2015-09-18 10:07:40.375 261 12358.00 76.97 54497.07 88888.00 2015-09-18 10:07:40.500 261 12357.98 77.00 54497.10 88888.00 2015-09-18 10:07:40.625 261 12357.85 76.95 54497.12 88888.00 2015-09-18 10:07:40.750 261 12357.83 76.90 54497.12 88888.00 2015-09-18 10:07:40.875 261 12357.80 76.92 54497.07 88888.00 2015-09-18 10:07:41.000 261 12357.77 76.92 54497.10 88888.00 2015-09-18 10:07:41.125 261 12357.77 76.92 54497.10 88888.00 2015-09-18 10:07:41.250 261 12357.75 76.95 54497.12 88888.00 2015-09-18 10:07:41.375 261 12357.73 76.97 54497.15 88888.00 2015-09-18 10:07:41.500 261 12357.70 76.97 54497.15 88888.00 2015-09-18 10:07:41.625 261 12357.67 76.95 54497.15 88888.00 2015-09-18 10:07:41.750 261 12357.62 76.90 54497.15 88888.00 2015-09-18 10:07:41.875 261 12357.60 76.88 54497.15 88888.00 2015-09-18 10:07:42.000 261 12357.60 76.88 54497.15 88888.00 2015-09-18 10:07:42.125 261 12357.58 76.88 54497.18 88888.00 2015-09-18 10:07:42.250 261 12357.60 76.88 54497.20 88888.00 2015-09-18 10:07:42.375 261 12357.65 76.85 54497.18 88888.00 2015-09-18 10:07:42.500 261 12357.60 76.83 54497.18 88888.00 2015-09-18 10:07:42.625 261 12357.58 76.80 54497.18 88888.00 2015-09-18 10:07:42.750 261 12357.55 76.85 54497.20 88888.00 2015-09-18 10:07:42.875 261 12357.55 76.85 54497.20 88888.00 2015-09-18 10:07:43.000 261 12357.60 76.80 54497.20 88888.00 2015-09-18 10:07:43.125 261 12357.62 76.83 54497.20 88888.00 2015-09-18 10:07:43.250 261 12357.62 76.80 54497.20 88888.00 2015-09-18 10:07:43.375 261 12357.62 76.83 54497.20 88888.00 2015-09-18 10:07:43.500 261 12357.58 76.78 54497.20 88888.00 2015-09-18 10:07:43.625 261 12357.60 76.75 54497.18 88888.00 2015-09-18 10:07:43.750 261 12357.62 76.75 54497.18 88888.00 2015-09-18 10:07:43.875 261 12357.65 76.72 54497.20 88888.00 2015-09-18 10:07:44.000 261 12357.65 76.72 54497.20 88888.00 2015-09-18 10:07:44.125 261 12357.62 76.70 54497.25 88888.00 2015-09-18 10:07:44.250 261 12357.62 76.72 54497.28 88888.00 2015-09-18 10:07:44.375 261 12357.60 76.70 54497.25 88888.00 2015-09-18 10:07:44.500 261 12357.65 76.70 54497.22 88888.00 2015-09-18 10:07:44.625 261 12357.70 76.67 54497.25 88888.00 2015-09-18 10:07:44.750 261 12357.65 76.65 54497.22 88888.00 2015-09-18 10:07:44.875 261 12357.65 76.62 54497.25 88888.00 2015-09-18 10:07:45.000 261 12357.67 76.62 54497.28 88888.00 2015-09-18 10:07:45.125 261 12357.70 76.62 54497.28 88888.00 2015-09-18 10:07:45.250 261 12357.65 76.55 54497.30 88888.00 2015-09-18 10:07:45.375 261 12357.62 76.53 54497.30 88888.00 2015-09-18 10:07:45.500 261 12357.62 76.50 54497.32 88888.00 2015-09-18 10:07:45.625 261 12357.60 76.55 54497.32 88888.00 2015-09-18 10:07:45.750 261 12357.60 76.53 54497.32 88888.00 2015-09-18 10:07:45.875 261 12357.58 76.50 54497.28 88888.00 2015-09-18 10:07:46.000 261 12357.52 76.50 54497.28 88888.00 2015-09-18 10:07:46.125 261 12357.55 76.45 54497.30 88888.00 2015-09-18 10:07:46.250 261 12357.55 76.38 54497.30 88888.00 2015-09-18 10:07:46.375 261 12357.58 76.35 54497.28 88888.00 2015-09-18 10:07:46.500 261 12357.60 76.33 54497.30 88888.00 2015-09-18 10:07:46.625 261 12357.58 76.33 54497.30 88888.00 2015-09-18 10:07:46.750 261 12357.52 76.30 54497.32 88888.00 2015-09-18 10:07:46.875 261 12357.58 76.30 54497.32 88888.00 2015-09-18 10:07:47.000 261 12357.65 76.28 54497.30 88888.00 2015-09-18 10:07:47.125 261 12357.67 76.25 54497.32 88888.00 2015-09-18 10:07:47.250 261 12357.62 76.17 54497.32 88888.00 2015-09-18 10:07:47.375 261 12357.60 76.22 54497.30 88888.00 2015-09-18 10:07:47.500 261 12357.62 76.33 54497.30 88888.00 2015-09-18 10:07:47.625 261 12357.65 76.35 54497.32 88888.00 2015-09-18 10:07:47.750 261 12357.62 76.25 54497.32 88888.00 2015-09-18 10:07:47.875 261 12357.60 76.17 54497.32 88888.00 2015-09-18 10:07:48.000 261 12357.62 76.15 54497.28 88888.00 2015-09-18 10:07:48.125 261 12357.62 76.12 54497.32 88888.00 2015-09-18 10:07:48.250 261 12357.65 76.17 54497.32 88888.00 2015-09-18 10:07:48.375 261 12357.65 76.20 54497.32 88888.00 2015-09-18 10:07:48.500 261 12357.62 76.22 54497.32 88888.00 2015-09-18 10:07:48.625 261 12357.67 76.15 54497.35 88888.00 2015-09-18 10:07:48.750 261 12357.73 76.10 54497.32 88888.00 2015-09-18 10:07:48.875 261 12357.80 76.12 54497.30 88888.00 2015-09-18 10:07:49.000 261 12357.77 76.12 54497.30 88888.00 2015-09-18 10:07:49.125 261 12357.73 76.15 54497.32 88888.00 2015-09-18 10:07:49.250 261 12357.67 76.17 54497.30 88888.00 2015-09-18 10:07:49.375 261 12357.70 76.20 54497.32 88888.00 2015-09-18 10:07:49.500 261 12357.70 76.17 54497.35 88888.00 2015-09-18 10:07:49.625 261 12357.67 76.15 54497.32 88888.00 2015-09-18 10:07:49.750 261 12357.65 76.22 54497.35 88888.00 2015-09-18 10:07:49.875 261 12357.67 76.25 54497.32 88888.00 2015-09-18 10:07:50.000 261 12357.70 76.28 54497.32 88888.00 2015-09-18 10:07:50.125 261 12357.70 76.28 54497.32 88888.00 2015-09-18 10:07:50.250 261 12357.67 76.28 54497.35 88888.00 2015-09-18 10:07:50.375 261 12357.75 76.33 54497.32 88888.00 2015-09-18 10:07:50.500 261 12357.77 76.38 54497.32 88888.00 2015-09-18 10:07:50.625 261 12357.77 76.40 54497.30 88888.00 2015-09-18 10:07:50.750 261 12357.67 76.35 54497.30 88888.00 2015-09-18 10:07:50.875 261 12357.67 76.38 54497.32 88888.00 2015-09-18 10:07:51.000 261 12357.70 76.45 54497.28 88888.00 2015-09-18 10:07:51.125 261 12357.70 76.45 54497.28 88888.00 2015-09-18 10:07:51.250 261 12357.73 76.50 54497.30 88888.00 2015-09-18 10:07:51.375 261 12357.83 76.50 54497.30 88888.00 2015-09-18 10:07:51.500 261 12357.85 76.50 54497.28 88888.00 2015-09-18 10:07:51.625 261 12357.80 76.53 54497.28 88888.00 2015-09-18 10:07:51.750 261 12357.83 76.62 54497.30 88888.00 2015-09-18 10:07:51.875 261 12357.85 76.62 54497.30 88888.00 2015-09-18 10:07:52.000 261 12357.85 76.62 54497.28 88888.00 2015-09-18 10:07:52.125 261 12357.85 76.65 54497.25 88888.00 2015-09-18 10:07:52.250 261 12357.88 76.65 54497.28 88888.00 2015-09-18 10:07:52.375 261 12357.90 76.65 54497.25 88888.00 2015-09-18 10:07:52.500 261 12357.88 76.67 54497.25 88888.00 2015-09-18 10:07:52.625 261 12357.85 76.67 54497.25 88888.00 2015-09-18 10:07:52.750 261 12357.90 76.70 54497.22 88888.00 2015-09-18 10:07:52.875 261 12357.95 76.67 54497.22 88888.00 2015-09-18 10:07:53.000 261 12358.00 76.67 54497.20 88888.00 2015-09-18 10:07:53.125 261 12357.98 76.72 54497.20 88888.00 2015-09-18 10:07:53.250 261 12357.98 76.70 54497.22 88888.00 2015-09-18 10:07:53.375 261 12357.95 76.70 54497.20 88888.00 2015-09-18 10:07:53.500 261 12357.92 76.67 54497.22 88888.00 2015-09-18 10:07:53.625 261 12357.98 76.70 54497.22 88888.00 2015-09-18 10:07:53.750 261 12358.00 76.67 54497.20 88888.00 2015-09-18 10:07:53.875 261 12358.10 76.65 54497.18 88888.00 2015-09-18 10:07:54.000 261 12358.20 76.65 54497.20 88888.00 2015-09-18 10:07:54.125 261 12358.23 76.67 54497.20 88888.00 2015-09-18 10:07:54.250 261 12358.20 76.65 54497.20 88888.00 2015-09-18 10:07:54.375 261 12358.27 76.62 54497.20 88888.00 2015-09-18 10:07:54.500 261 12358.35 76.67 54497.20 88888.00 2015-09-18 10:07:54.625 261 12358.33 76.67 54497.20 88888.00 2015-09-18 10:07:54.750 261 12358.35 76.65 54497.20 88888.00 2015-09-18 10:07:54.875 261 12358.33 76.62 54497.22 88888.00 2015-09-18 10:07:55.000 261 12358.30 76.65 54497.25 88888.00 2015-09-18 10:07:55.125 261 12358.33 76.67 54497.25 88888.00 2015-09-18 10:07:55.250 261 12358.33 76.60 54497.22 88888.00 2015-09-18 10:07:55.375 261 12358.40 76.58 54497.20 88888.00 2015-09-18 10:07:55.500 261 12358.42 76.65 54497.20 88888.00 2015-09-18 10:07:55.625 261 12358.45 76.67 54497.20 88888.00 2015-09-18 10:07:55.750 261 12358.45 76.62 54497.20 88888.00 2015-09-18 10:07:55.875 261 12358.45 76.65 54497.20 88888.00 2015-09-18 10:07:56.000 261 12358.48 76.65 54497.18 88888.00 2015-09-18 10:07:56.125 261 12358.50 76.65 54497.20 88888.00 2015-09-18 10:07:56.250 261 12358.50 76.62 54497.20 88888.00 2015-09-18 10:07:56.375 261 12358.50 76.67 54497.18 88888.00 2015-09-18 10:07:56.500 261 12358.52 76.70 54497.20 88888.00 2015-09-18 10:07:56.625 261 12358.55 76.70 54497.18 88888.00 2015-09-18 10:07:56.750 261 12358.58 76.70 54497.18 88888.00 2015-09-18 10:07:56.875 261 12358.58 76.67 54497.18 88888.00 2015-09-18 10:07:57.000 261 12358.62 76.65 54497.20 88888.00 2015-09-18 10:07:57.125 261 12358.65 76.67 54497.22 88888.00 2015-09-18 10:07:57.250 261 12358.58 76.67 54497.20 88888.00 2015-09-18 10:07:57.375 261 12358.58 76.65 54497.18 88888.00 2015-09-18 10:07:57.500 261 12358.60 76.65 54497.18 88888.00 2015-09-18 10:07:57.625 261 12358.67 76.62 54497.20 88888.00 2015-09-18 10:07:57.750 261 12358.77 76.67 54497.20 88888.00 2015-09-18 10:07:57.875 261 12358.88 76.67 54497.18 88888.00 2015-09-18 10:07:58.000 261 12358.88 76.65 54497.20 88888.00 2015-09-18 10:07:58.125 261 12358.85 76.65 54497.20 88888.00 2015-09-18 10:07:58.250 261 12358.83 76.65 54497.20 88888.00 2015-09-18 10:07:58.375 261 12358.90 76.65 54497.20 88888.00 2015-09-18 10:07:58.500 261 12359.02 76.65 54497.20 88888.00 2015-09-18 10:07:58.625 261 12359.08 76.62 54497.18 88888.00 2015-09-18 10:07:58.750 261 12359.10 76.62 54497.15 88888.00 2015-09-18 10:07:58.875 261 12359.12 76.60 54497.15 88888.00 2015-09-18 10:07:59.000 261 12359.17 76.58 54497.18 88888.00 2015-09-18 10:07:59.125 261 12359.25 76.55 54497.15 88888.00 2015-09-18 10:07:59.250 261 12359.27 76.55 54497.18 88888.00 2015-09-18 10:07:59.375 261 12359.30 76.53 54497.18 88888.00 2015-09-18 10:07:59.500 261 12359.27 76.47 54497.18 88888.00 2015-09-18 10:07:59.625 261 12359.30 76.45 54497.18 88888.00 2015-09-18 10:07:59.750 261 12359.38 76.45 54497.18 88888.00 2015-09-18 10:07:59.875 261 12359.42 76.45 54497.20 88888.00 2015-09-18 10:08:00.000 261 12359.38 76.42 54497.18 88888.00 2015-09-18 10:08:00.125 261 12359.30 76.40 54497.18 88888.00 2015-09-18 10:08:00.250 261 12359.35 76.40 54497.18 88888.00 2015-09-18 10:08:00.375 261 12359.45 76.40 54497.18 88888.00 2015-09-18 10:08:00.500 261 12359.48 76.30 54497.20 88888.00 2015-09-18 10:08:00.625 261 12359.52 76.30 54497.20 88888.00 2015-09-18 10:08:00.750 261 12359.60 76.35 54497.22 88888.00 2015-09-18 10:08:00.875 261 12359.62 76.35 54497.20 88888.00 2015-09-18 10:08:01.000 261 12359.65 76.33 54497.20 88888.00 2015-09-18 10:08:01.125 261 12359.65 76.33 54497.20 88888.00 2015-09-18 10:08:01.250 261 12359.62 76.25 54497.22 88888.00 2015-09-18 10:08:01.375 261 12359.60 76.22 54497.22 88888.00 2015-09-18 10:08:01.500 261 12359.58 76.25 54497.20 88888.00 2015-09-18 10:08:01.625 261 12359.62 76.22 54497.20 88888.00 2015-09-18 10:08:01.750 261 12359.65 76.22 54497.18 88888.00 2015-09-18 10:08:01.875 261 12359.65 76.25 54497.22 88888.00 2015-09-18 10:08:02.000 261 12359.67 76.20 54497.22 88888.00 2015-09-18 10:08:02.125 261 12359.67 76.15 54497.22 88888.00 2015-09-18 10:08:02.250 261 12359.62 76.15 54497.22 88888.00 2015-09-18 10:08:02.375 261 12359.67 76.12 54497.20 88888.00 2015-09-18 10:08:02.500 261 12359.75 76.15 54497.22 88888.00 2015-09-18 10:08:02.625 261 12359.73 76.15 54497.20 88888.00 2015-09-18 10:08:02.750 261 12359.70 76.15 54497.20 88888.00 2015-09-18 10:08:02.875 261 12359.67 76.12 54497.20 88888.00 2015-09-18 10:08:03.000 261 12359.70 76.10 54497.20 88888.00 2015-09-18 10:08:03.125 261 12359.77 76.08 54497.25 88888.00 2015-09-18 10:08:03.250 261 12359.73 76.05 54497.22 88888.00 2015-09-18 10:08:03.375 261 12359.77 76.05 54497.22 88888.00 2015-09-18 10:08:03.500 261 12359.88 76.08 54497.22 88888.00 2015-09-18 10:08:03.625 261 12359.83 76.08 54497.20 88888.00 2015-09-18 10:08:03.750 261 12359.80 76.05 54497.20 88888.00 2015-09-18 10:08:03.875 261 12359.85 76.08 54497.20 88888.00 2015-09-18 10:08:04.000 261 12359.88 76.05 54497.22 88888.00 2015-09-18 10:08:04.125 261 12359.90 76.08 54497.28 88888.00 2015-09-18 10:08:04.250 261 12359.98 76.10 54497.32 88888.00 2015-09-18 10:08:04.375 261 12360.00 76.10 54497.30 88888.00 2015-09-18 10:08:04.500 261 12359.95 76.05 54497.28 88888.00 2015-09-18 10:08:04.625 261 12359.95 76.03 54497.28 88888.00 2015-09-18 10:08:04.750 261 12359.95 76.03 54497.28 88888.00 2015-09-18 10:08:04.875 261 12359.95 76.00 54497.25 88888.00 2015-09-18 10:08:05.000 261 12360.05 76.00 54497.25 88888.00 2015-09-18 10:08:05.125 261 12360.08 75.95 54497.28 88888.00 2015-09-18 10:08:05.250 261 12360.02 75.95 54497.28 88888.00 2015-09-18 10:08:05.375 261 12360.10 76.00 54497.28 88888.00 2015-09-18 10:08:05.500 261 12360.12 75.97 54497.28 88888.00 2015-09-18 10:08:05.625 261 12360.20 76.00 54497.25 88888.00 2015-09-18 10:08:05.750 261 12360.23 76.00 54497.28 88888.00 2015-09-18 10:08:05.875 261 12360.25 76.00 54497.28 88888.00 2015-09-18 10:08:06.000 261 12360.25 75.97 54497.28 88888.00 2015-09-18 10:08:06.125 261 12360.25 75.95 54497.30 88888.00 2015-09-18 10:08:06.250 261 12360.23 75.88 54497.30 88888.00 2015-09-18 10:08:06.375 261 12360.25 75.88 54497.30 88888.00 2015-09-18 10:08:06.500 261 12360.33 75.88 54497.30 88888.00 2015-09-18 10:08:06.625 261 12360.38 75.90 54497.30 88888.00 2015-09-18 10:08:06.750 261 12360.35 75.92 54497.30 88888.00 2015-09-18 10:08:06.875 261 12360.40 75.90 54497.30 88888.00 2015-09-18 10:08:07.000 261 12360.45 75.88 54497.28 88888.00 2015-09-18 10:08:07.125 261 12360.50 75.88 54497.28 88888.00 2015-09-18 10:08:07.250 261 12360.48 75.90 54497.28 88888.00 2015-09-18 10:08:07.375 261 12360.48 75.90 54497.25 88888.00 2015-09-18 10:08:07.500 261 12360.45 75.85 54497.30 88888.00 2015-09-18 10:08:07.625 261 12360.42 75.85 54497.30 88888.00 2015-09-18 10:08:07.750 261 12360.45 75.83 54497.28 88888.00 2015-09-18 10:08:07.875 261 12360.50 75.80 54497.30 88888.00 2015-09-18 10:08:08.000 261 12360.58 75.80 54497.28 88888.00 2015-09-18 10:08:08.125 261 12360.55 75.78 54497.30 88888.00 2015-09-18 10:08:08.250 261 12360.55 75.78 54497.30 88888.00 2015-09-18 10:08:08.375 261 12360.52 75.78 54497.32 88888.00 2015-09-18 10:08:08.500 261 12360.52 75.80 54497.32 88888.00 2015-09-18 10:08:08.625 261 12360.65 75.83 54497.32 88888.00 2015-09-18 10:08:08.750 261 12360.65 75.80 54497.30 88888.00 2015-09-18 10:08:08.875 261 12360.65 75.78 54497.30 88888.00 2015-09-18 10:08:09.000 261 12360.62 75.78 54497.28 88888.00 2015-09-18 10:08:09.125 261 12360.62 75.80 54497.32 88888.00 2015-09-18 10:08:09.250 261 12360.65 75.78 54497.32 88888.00 2015-09-18 10:08:09.375 261 12360.73 75.78 54497.32 88888.00 2015-09-18 10:08:09.500 261 12360.73 75.78 54497.28 88888.00 2015-09-18 10:08:09.625 261 12360.73 75.75 54497.25 88888.00 2015-09-18 10:08:09.750 261 12360.75 75.75 54497.30 88888.00 2015-09-18 10:08:09.875 261 12360.80 75.72 54497.30 88888.00 2015-09-18 10:08:10.000 261 12360.80 75.72 54497.28 88888.00 2015-09-18 10:08:10.125 261 12360.83 75.72 54497.30 88888.00 2015-09-18 10:08:10.250 261 12360.83 75.67 54497.25 88888.00 2015-09-18 10:08:10.375 261 12360.85 75.70 54497.22 88888.00 2015-09-18 10:08:10.500 261 12360.90 75.70 54497.25 88888.00 2015-09-18 10:08:10.625 261 12360.92 75.72 54497.22 88888.00 2015-09-18 10:08:10.750 261 12360.98 75.72 54497.22 88888.00 2015-09-18 10:08:10.875 261 12361.08 75.72 54497.25 88888.00 2015-09-18 10:08:11.000 261 12361.08 75.70 54497.22 88888.00 2015-09-18 10:08:11.125 261 12361.08 75.70 54497.25 88888.00 2015-09-18 10:08:11.250 261 12361.12 75.70 54497.22 88888.00 2015-09-18 10:08:11.375 261 12361.20 75.72 54497.18 88888.00 2015-09-18 10:08:11.500 261 12361.25 75.72 54497.15 88888.00 2015-09-18 10:08:11.625 261 12361.35 75.75 54497.18 88888.00 2015-09-18 10:08:11.750 261 12361.35 75.75 54497.20 88888.00 2015-09-18 10:08:11.875 261 12361.35 75.75 54497.18 88888.00 2015-09-18 10:08:12.000 261 12361.48 75.72 54497.18 88888.00 2015-09-18 10:08:12.125 261 12361.52 75.70 54497.15 88888.00 2015-09-18 10:08:12.250 261 12361.52 75.70 54497.15 88888.00 2015-09-18 10:08:12.375 261 12361.58 75.75 54497.15 88888.00 2015-09-18 10:08:12.500 261 12361.65 75.75 54497.15 88888.00 2015-09-18 10:08:12.625 261 12361.67 75.80 54497.15 88888.00 2015-09-18 10:08:12.750 261 12361.73 75.80 54497.15 88888.00 2015-09-18 10:08:12.875 261 12361.75 75.80 54497.18 88888.00 2015-09-18 10:08:13.000 261 12361.80 75.83 54497.15 88888.00 2015-09-18 10:08:13.125 261 12361.83 75.88 54497.12 88888.00 2015-09-18 10:08:13.250 261 12361.83 75.88 54497.15 88888.00 2015-09-18 10:08:13.375 261 12361.88 75.92 54497.12 88888.00 2015-09-18 10:08:13.500 261 12361.88 75.90 54497.10 88888.00 2015-09-18 10:08:13.625 261 12361.92 75.92 54497.10 88888.00 2015-09-18 10:08:13.750 261 12361.92 75.95 54497.10 88888.00 2015-09-18 10:08:13.875 261 12361.95 75.95 54497.07 88888.00 2015-09-18 10:08:14.000 261 12362.02 75.97 54497.07 88888.00 2015-09-18 10:08:14.125 261 12362.05 76.03 54497.10 88888.00 2015-09-18 10:08:14.250 261 12362.00 76.00 54497.10 88888.00 2015-09-18 10:08:14.375 261 12362.02 76.00 54497.07 88888.00 2015-09-18 10:08:14.500 261 12362.05 76.05 54497.05 88888.00 2015-09-18 10:08:14.625 261 12362.08 76.05 54497.05 88888.00 2015-09-18 10:08:14.750 261 12362.10 76.05 54497.05 88888.00 2015-09-18 10:08:14.875 261 12362.17 76.05 54497.05 88888.00 2015-09-18 10:08:15.000 261 12362.17 76.08 54497.05 88888.00 2015-09-18 10:08:15.125 261 12362.20 76.10 54497.05 88888.00 2015-09-18 10:08:15.250 261 12362.23 76.10 54497.05 88888.00 2015-09-18 10:08:15.375 261 12362.27 76.10 54497.07 88888.00 2015-09-18 10:08:15.500 261 12362.27 76.12 54497.10 88888.00 2015-09-18 10:08:15.625 261 12362.27 76.15 54497.10 88888.00 2015-09-18 10:08:15.750 261 12362.30 76.17 54497.07 88888.00 2015-09-18 10:08:15.875 261 12362.30 76.20 54497.05 88888.00 2015-09-18 10:08:16.000 261 12362.27 76.17 54497.03 88888.00 2015-09-18 10:08:16.125 261 12362.33 76.15 54497.05 88888.00 2015-09-18 10:08:16.250 261 12362.35 76.17 54497.05 88888.00 2015-09-18 10:08:16.375 261 12362.35 76.20 54497.03 88888.00 2015-09-18 10:08:16.500 261 12362.35 76.22 54497.03 88888.00 2015-09-18 10:08:16.625 261 12362.35 76.25 54497.05 88888.00 2015-09-18 10:08:16.750 261 12362.38 76.22 54497.03 88888.00 2015-09-18 10:08:16.875 261 12362.35 76.20 54497.05 88888.00 2015-09-18 10:08:17.000 261 12362.38 76.22 54497.07 88888.00 2015-09-18 10:08:17.125 261 12362.35 76.20 54497.10 88888.00 2015-09-18 10:08:17.250 261 12362.35 76.20 54497.05 88888.00 2015-09-18 10:08:17.375 261 12362.45 76.22 54497.07 88888.00 2015-09-18 10:08:17.500 261 12362.55 76.25 54497.07 88888.00 2015-09-18 10:08:17.625 261 12362.62 76.28 54497.07 88888.00 2015-09-18 10:08:17.750 261 12362.65 76.28 54497.05 88888.00 2015-09-18 10:08:17.875 261 12362.70 76.28 54497.05 88888.00 2015-09-18 10:08:18.000 261 12362.70 76.28 54497.05 88888.00 2015-09-18 10:08:18.125 261 12362.77 76.33 54497.07 88888.00 2015-09-18 10:08:18.250 261 12362.75 76.33 54497.10 88888.00 2015-09-18 10:08:18.375 261 12362.75 76.35 54497.07 88888.00 2015-09-18 10:08:18.500 261 12362.77 76.35 54497.07 88888.00 2015-09-18 10:08:18.625 261 12362.88 76.35 54497.07 88888.00 2015-09-18 10:08:18.750 261 12362.95 76.38 54497.07 88888.00 2015-09-18 10:08:18.875 261 12362.98 76.35 54497.07 88888.00 2015-09-18 10:08:19.000 261 12363.08 76.35 54497.05 88888.00 2015-09-18 10:08:19.125 261 12363.15 76.30 54497.07 88888.00 2015-09-18 10:08:19.250 261 12363.20 76.28 54497.07 88888.00 2015-09-18 10:08:19.375 261 12363.23 76.30 54497.07 88888.00 2015-09-18 10:08:19.500 261 12363.35 76.30 54497.05 88888.00 2015-09-18 10:08:19.625 261 12363.42 76.30 54497.03 88888.00 2015-09-18 10:08:19.750 261 12363.45 76.25 54497.03 88888.00 2015-09-18 10:08:19.875 261 12363.48 76.30 54497.05 88888.00 2015-09-18 10:08:20.000 261 12363.55 76.28 54497.05 88888.00 2015-09-18 10:08:20.125 261 12363.58 76.28 54497.03 88888.00 2015-09-18 10:08:20.250 261 12363.67 76.25 54497.03 88888.00 2015-09-18 10:08:20.375 261 12363.73 76.25 54497.00 88888.00 2015-09-18 10:08:20.500 261 12363.77 76.25 54497.00 88888.00 2015-09-18 10:08:20.625 261 12363.88 76.22 54497.03 88888.00 2015-09-18 10:08:20.750 261 12363.98 76.22 54497.03 88888.00 2015-09-18 10:08:20.875 261 12364.00 76.25 54497.03 88888.00 2015-09-18 10:08:21.000 261 12364.02 76.25 54497.00 88888.00 2015-09-18 10:08:21.125 261 12364.08 76.25 54496.97 88888.00 2015-09-18 10:08:21.250 261 12364.10 76.22 54496.97 88888.00 2015-09-18 10:08:21.375 261 12364.15 76.20 54496.97 88888.00 2015-09-18 10:08:21.500 261 12364.23 76.20 54496.97 88888.00 2015-09-18 10:08:21.625 261 12364.30 76.20 54496.97 88888.00 2015-09-18 10:08:21.750 261 12364.40 76.17 54496.97 88888.00 2015-09-18 10:08:21.875 261 12364.52 76.20 54496.95 88888.00 2015-09-18 10:08:22.000 261 12364.58 76.22 54496.95 88888.00 2015-09-18 10:08:22.125 261 12364.67 76.22 54496.95 88888.00 2015-09-18 10:08:22.250 261 12364.77 76.20 54496.93 88888.00 2015-09-18 10:08:22.375 261 12364.83 76.25 54496.93 88888.00 2015-09-18 10:08:22.500 261 12364.83 76.25 54496.90 88888.00 2015-09-18 10:08:22.625 261 12364.88 76.25 54496.90 88888.00 2015-09-18 10:08:22.750 261 12364.92 76.25 54496.90 88888.00 2015-09-18 10:08:22.875 261 12364.92 76.22 54496.88 88888.00 2015-09-18 10:08:23.000 261 12364.92 76.28 54496.88 88888.00 2015-09-18 10:08:23.125 261 12364.98 76.30 54496.88 88888.00 2015-09-18 10:08:23.250 261 12365.00 76.30 54496.88 88888.00 2015-09-18 10:08:23.375 261 12365.05 76.28 54496.85 88888.00 2015-09-18 10:08:23.500 261 12365.12 76.28 54496.85 88888.00 2015-09-18 10:08:23.625 261 12365.23 76.30 54496.85 88888.00 2015-09-18 10:08:23.750 261 12365.33 76.33 54496.88 88888.00 2015-09-18 10:08:23.875 261 12365.33 76.35 54496.88 88888.00 2015-09-18 10:08:24.000 261 12365.33 76.33 54496.85 88888.00 2015-09-18 10:08:24.125 261 12365.40 76.38 54496.85 88888.00 2015-09-18 10:08:24.250 261 12365.50 76.40 54496.88 88888.00 2015-09-18 10:08:24.375 261 12365.52 76.40 54496.85 88888.00 2015-09-18 10:08:24.500 261 12365.58 76.38 54496.85 88888.00 2015-09-18 10:08:24.625 261 12365.62 76.38 54496.82 88888.00 2015-09-18 10:08:24.750 261 12365.70 76.40 54496.85 88888.00 2015-09-18 10:08:24.875 261 12365.75 76.38 54496.85 88888.00 2015-09-18 10:08:25.000 261 12365.75 76.38 54496.80 88888.00 2015-09-18 10:08:25.125 261 12365.75 76.35 54496.82 88888.00 2015-09-18 10:08:25.250 261 12365.80 76.40 54496.82 88888.00 2015-09-18 10:08:25.375 261 12365.88 76.45 54496.82 88888.00 2015-09-18 10:08:25.500 261 12365.88 76.50 54496.82 88888.00 2015-09-18 10:08:25.625 261 12365.92 76.50 54496.80 88888.00 2015-09-18 10:08:25.750 261 12365.98 76.50 54496.80 88888.00 2015-09-18 10:08:25.875 261 12366.00 76.53 54496.80 88888.00 2015-09-18 10:08:26.000 261 12365.95 76.55 54496.80 88888.00 2015-09-18 10:08:26.125 261 12366.02 76.58 54496.80 88888.00 2015-09-18 10:08:26.250 261 12366.20 76.55 54496.80 88888.00 2015-09-18 10:08:26.375 261 12366.25 76.60 54496.78 88888.00 2015-09-18 10:08:26.500 261 12366.27 76.62 54496.78 88888.00 2015-09-18 10:08:26.625 261 12366.33 76.65 54496.75 88888.00 2015-09-18 10:08:26.750 261 12366.38 76.67 54496.78 88888.00 2015-09-18 10:08:26.875 261 12366.45 76.72 54496.78 88888.00 2015-09-18 10:08:27.000 261 12366.52 76.72 54496.78 88888.00 2015-09-18 10:08:27.125 261 12366.50 76.72 54496.78 88888.00 2015-09-18 10:08:27.250 261 12366.55 76.78 54496.75 88888.00 2015-09-18 10:08:27.375 261 12366.62 76.80 54496.75 88888.00 2015-09-18 10:08:27.500 261 12366.62 76.83 54496.75 88888.00 2015-09-18 10:08:27.625 261 12366.65 76.85 54496.75 88888.00 2015-09-18 10:08:27.750 261 12366.65 76.90 54496.78 88888.00 2015-09-18 10:08:27.875 261 12366.67 76.90 54496.78 88888.00 2015-09-18 10:08:28.000 261 12366.70 76.90 54496.78 88888.00 2015-09-18 10:08:28.125 261 12366.73 76.92 54496.78 88888.00 2015-09-18 10:08:28.250 261 12366.67 76.95 54496.78 88888.00 2015-09-18 10:08:28.375 261 12366.83 77.03 54496.80 88888.00 2015-09-18 10:08:28.500 261 12366.90 77.05 54496.78 88888.00 2015-09-18 10:08:28.625 261 12366.92 77.10 54496.78 88888.00 2015-09-18 10:08:28.750 261 12366.95 77.15 54496.80 88888.00 2015-09-18 10:08:28.875 261 12366.90 77.17 54496.78 88888.00 2015-09-18 10:08:29.000 261 12366.95 77.20 54496.75 88888.00 2015-09-18 10:08:29.125 261 12367.05 77.22 54496.78 88888.00 2015-09-18 10:08:29.250 261 12367.08 77.22 54496.80 88888.00 2015-09-18 10:08:29.375 261 12367.08 77.22 54496.80 88888.00 2015-09-18 10:08:29.500 261 12367.05 77.25 54496.80 88888.00 2015-09-18 10:08:29.625 261 12367.08 77.28 54496.80 88888.00 2015-09-18 10:08:29.750 261 12367.15 77.28 54496.78 88888.00 2015-09-18 10:08:29.875 261 12367.15 77.28 54496.80 88888.00 2015-09-18 10:08:30.000 261 12367.15 77.28 54496.78 88888.00 2015-09-18 10:08:30.125 261 12367.15 77.30 54496.80 88888.00 2015-09-18 10:08:30.250 261 12367.12 77.33 54496.80 88888.00 2015-09-18 10:08:30.375 261 12367.20 77.35 54496.80 88888.00 2015-09-18 10:08:30.500 261 12367.15 77.33 54496.80 88888.00 2015-09-18 10:08:30.625 261 12367.08 77.38 54496.82 88888.00 2015-09-18 10:08:30.750 261 12367.08 77.35 54496.88 88888.00 2015-09-18 10:08:30.875 261 12367.12 77.38 54496.85 88888.00 2015-09-18 10:08:31.000 261 12367.15 77.40 54496.82 88888.00 2015-09-18 10:08:31.125 261 12367.12 77.45 54496.88 88888.00 2015-09-18 10:08:31.250 261 12367.08 77.47 54496.90 88888.00 2015-09-18 10:08:31.375 261 12367.17 77.50 54496.88 88888.00 2015-09-18 10:08:31.500 261 12367.20 77.50 54496.88 88888.00 2015-09-18 10:08:31.625 261 12367.23 77.50 54496.90 88888.00 2015-09-18 10:08:31.750 261 12367.30 77.55 54496.88 88888.00 2015-09-18 10:08:31.875 261 12367.35 77.55 54496.88 88888.00 2015-09-18 10:08:32.000 261 12367.40 77.55 54496.85 88888.00 2015-09-18 10:08:32.125 261 12367.48 77.58 54496.88 88888.00 2015-09-18 10:08:32.250 261 12367.45 77.58 54496.90 88888.00 2015-09-18 10:08:32.375 261 12367.50 77.60 54496.90 88888.00 2015-09-18 10:08:32.500 261 12367.55 77.60 54496.88 88888.00 2015-09-18 10:08:32.625 261 12367.60 77.60 54496.90 88888.00 2015-09-18 10:08:32.750 261 12367.60 77.62 54496.90 88888.00 2015-09-18 10:08:32.875 261 12367.62 77.65 54496.90 88888.00 2015-09-18 10:08:33.000 261 12367.67 77.60 54496.88 88888.00 2015-09-18 10:08:33.125 261 12367.80 77.62 54496.88 88888.00 2015-09-18 10:08:33.250 261 12367.90 77.60 54496.90 88888.00 2015-09-18 10:08:33.375 261 12367.95 77.60 54496.93 88888.00 2015-09-18 10:08:33.500 261 12368.00 77.62 54496.93 88888.00 2015-09-18 10:08:33.625 261 12368.05 77.65 54496.93 88888.00 2015-09-18 10:08:33.750 261 12368.08 77.65 54496.93 88888.00 2015-09-18 10:08:33.875 261 12368.10 77.65 54496.93 88888.00 2015-09-18 10:08:34.000 261 12368.15 77.65 54496.90 88888.00 2015-09-18 10:08:34.125 261 12368.17 77.62 54496.93 88888.00 2015-09-18 10:08:34.250 261 12368.25 77.60 54496.95 88888.00 2015-09-18 10:08:34.375 261 12368.33 77.60 54496.95 88888.00 2015-09-18 10:08:34.500 261 12368.35 77.58 54496.95 88888.00 2015-09-18 10:08:34.625 261 12368.40 77.55 54496.97 88888.00 2015-09-18 10:08:34.750 261 12368.42 77.55 54496.95 88888.00 2015-09-18 10:08:34.875 261 12368.50 77.55 54496.95 88888.00 2015-09-18 10:08:35.000 261 12368.58 77.58 54496.97 88888.00 2015-09-18 10:08:35.125 261 12368.60 77.58 54496.95 88888.00 2015-09-18 10:08:35.250 261 12368.62 77.58 54497.00 88888.00 2015-09-18 10:08:35.375 261 12368.70 77.58 54496.97 88888.00 2015-09-18 10:08:35.500 261 12368.77 77.60 54496.97 88888.00 2015-09-18 10:08:35.625 261 12368.85 77.60 54496.97 88888.00 2015-09-18 10:08:35.750 261 12368.85 77.58 54497.00 88888.00 2015-09-18 10:08:35.875 261 12368.90 77.58 54496.97 88888.00 2015-09-18 10:08:36.000 261 12368.98 77.58 54497.00 88888.00 2015-09-18 10:08:36.125 261 12369.02 77.58 54496.97 88888.00 2015-09-18 10:08:36.250 261 12369.08 77.60 54496.97 88888.00 2015-09-18 10:08:36.375 261 12369.12 77.60 54497.00 88888.00 2015-09-18 10:08:36.500 261 12369.17 77.60 54496.97 88888.00 2015-09-18 10:08:36.625 261 12369.20 77.62 54496.97 88888.00 2015-09-18 10:08:36.750 261 12369.30 77.62 54497.00 88888.00 2015-09-18 10:08:36.875 261 12369.35 77.60 54497.00 88888.00 2015-09-18 10:08:37.000 261 12369.38 77.60 54496.97 88888.00 2015-09-18 10:08:37.125 261 12369.38 77.62 54497.00 88888.00 2015-09-18 10:08:37.250 261 12369.42 77.65 54497.03 88888.00 2015-09-18 10:08:37.375 261 12369.50 77.67 54497.00 88888.00 2015-09-18 10:08:37.500 261 12369.55 77.70 54497.00 88888.00 2015-09-18 10:08:37.625 261 12369.58 77.75 54497.03 88888.00 2015-09-18 10:08:37.750 261 12369.62 77.75 54497.03 88888.00 2015-09-18 10:08:37.875 261 12369.62 77.75 54497.03 88888.00 2015-09-18 10:08:38.000 261 12369.62 77.80 54497.03 88888.00 2015-09-18 10:08:38.125 261 12369.70 77.83 54497.05 88888.00 2015-09-18 10:08:38.250 261 12369.77 77.83 54497.00 88888.00 2015-09-18 10:08:38.375 261 12369.85 77.83 54496.97 88888.00 2015-09-18 10:08:38.500 261 12369.92 77.83 54496.97 88888.00 2015-09-18 10:08:38.625 261 12369.95 77.88 54497.00 88888.00 2015-09-18 10:08:38.750 261 12369.95 77.95 54497.00 88888.00 2015-09-18 10:08:38.875 261 12369.92 77.97 54497.00 88888.00 2015-09-18 10:08:39.000 261 12369.98 78.00 54496.97 88888.00 2015-09-18 10:08:39.125 261 12370.05 78.00 54497.00 88888.00 2015-09-18 10:08:39.250 261 12370.12 78.03 54497.00 88888.00 2015-09-18 10:08:39.375 261 12370.23 78.05 54497.00 88888.00 2015-09-18 10:08:39.500 261 12370.25 78.10 54497.00 88888.00 2015-09-18 10:08:39.625 261 12370.27 78.12 54497.00 88888.00 2015-09-18 10:08:39.750 261 12370.35 78.17 54496.97 88888.00 2015-09-18 10:08:39.875 261 12370.35 78.22 54496.95 88888.00 2015-09-18 10:08:40.000 261 12370.38 78.22 54496.95 88888.00 2015-09-18 10:08:40.125 261 12370.38 78.22 54496.97 88888.00 2015-09-18 10:08:40.250 261 12370.45 78.22 54496.97 88888.00 2015-09-18 10:08:40.375 261 12370.55 78.22 54496.95 88888.00 2015-09-18 10:08:40.500 261 12370.58 78.25 54496.93 88888.00 2015-09-18 10:08:40.625 261 12370.58 78.30 54496.93 88888.00 2015-09-18 10:08:40.750 261 12370.62 78.33 54496.90 88888.00 2015-09-18 10:08:40.875 261 12370.67 78.38 54496.93 88888.00 2015-09-18 10:08:41.000 261 12370.67 78.40 54496.93 88888.00 2015-09-18 10:08:41.125 261 12370.73 78.45 54496.93 88888.00 2015-09-18 10:08:41.250 261 12370.77 78.45 54496.93 88888.00 2015-09-18 10:08:41.375 261 12370.80 78.45 54496.93 88888.00 2015-09-18 10:08:41.500 261 12370.88 78.45 54496.93 88888.00 2015-09-18 10:08:41.625 261 12371.05 78.45 54496.90 88888.00 2015-09-18 10:08:41.750 261 12371.15 78.45 54496.88 88888.00 2015-09-18 10:08:41.875 261 12371.15 78.47 54496.90 88888.00 2015-09-18 10:08:42.000 261 12371.17 78.50 54496.88 88888.00 2015-09-18 10:08:42.125 261 12371.20 78.50 54496.90 88888.00 2015-09-18 10:08:42.250 261 12371.25 78.47 54496.93 88888.00 2015-09-18 10:08:42.375 261 12371.33 78.50 54496.90 88888.00 2015-09-18 10:08:42.500 261 12371.35 78.47 54496.88 88888.00 2015-09-18 10:08:42.625 261 12371.40 78.53 54496.88 88888.00 2015-09-18 10:08:42.750 261 12371.42 78.58 54496.90 88888.00 2015-09-18 10:08:42.875 261 12371.48 78.53 54496.85 88888.00 2015-09-18 10:08:43.000 261 12371.52 78.53 54496.85 88888.00 2015-09-18 10:08:43.125 261 12371.58 78.50 54496.85 88888.00 2015-09-18 10:08:43.250 261 12371.65 78.50 54496.85 88888.00 2015-09-18 10:08:43.375 261 12371.75 78.47 54496.85 88888.00 2015-09-18 10:08:43.500 261 12371.80 78.45 54496.82 88888.00 2015-09-18 10:08:43.625 261 12371.90 78.45 54496.85 88888.00 2015-09-18 10:08:43.750 261 12371.98 78.45 54496.82 88888.00 2015-09-18 10:08:43.875 261 12372.02 78.47 54496.85 88888.00 2015-09-18 10:08:44.000 261 12372.08 78.47 54496.82 88888.00 2015-09-18 10:08:44.125 261 12372.10 78.42 54496.82 88888.00 2015-09-18 10:08:44.250 261 12372.15 78.38 54496.85 88888.00 2015-09-18 10:08:44.375 261 12372.20 78.40 54496.85 88888.00 2015-09-18 10:08:44.500 261 12372.25 78.40 54496.82 88888.00 2015-09-18 10:08:44.625 261 12372.30 78.38 54496.85 88888.00 2015-09-18 10:08:44.750 261 12372.35 78.38 54496.82 88888.00 2015-09-18 10:08:44.875 261 12372.38 78.40 54496.82 88888.00 2015-09-18 10:08:45.000 261 12372.40 78.40 54496.82 88888.00 2015-09-18 10:08:45.125 261 12372.48 78.40 54496.82 88888.00 2015-09-18 10:08:45.250 261 12372.45 78.40 54496.85 88888.00 2015-09-18 10:08:45.375 261 12372.50 78.40 54496.85 88888.00 2015-09-18 10:08:45.500 261 12372.52 78.38 54496.88 88888.00 2015-09-18 10:08:45.625 261 12372.60 78.38 54496.88 88888.00 2015-09-18 10:08:45.750 261 12372.60 78.38 54496.88 88888.00 2015-09-18 10:08:45.875 261 12372.60 78.38 54496.88 88888.00 2015-09-18 10:08:46.000 261 12372.60 78.35 54496.88 88888.00 2015-09-18 10:08:46.125 261 12372.67 78.38 54496.88 88888.00 2015-09-18 10:08:46.250 261 12372.62 78.38 54496.85 88888.00 2015-09-18 10:08:46.375 261 12372.62 78.38 54496.88 88888.00 2015-09-18 10:08:46.500 261 12372.62 78.40 54496.90 88888.00 2015-09-18 10:08:46.625 261 12372.65 78.38 54496.90 88888.00 2015-09-18 10:08:46.750 261 12372.58 78.38 54496.88 88888.00 2015-09-18 10:08:46.875 261 12372.60 78.38 54496.90 88888.00 2015-09-18 10:08:47.000 261 12372.67 78.38 54496.90 88888.00 2015-09-18 10:08:47.125 261 12372.65 78.38 54496.93 88888.00 2015-09-18 10:08:47.250 261 12372.62 78.35 54496.93 88888.00 2015-09-18 10:08:47.375 261 12372.65 78.35 54496.95 88888.00 2015-09-18 10:08:47.500 261 12372.62 78.35 54496.95 88888.00 2015-09-18 10:08:47.625 261 12372.62 78.35 54496.97 88888.00 2015-09-18 10:08:47.750 261 12372.60 78.35 54496.97 88888.00 2015-09-18 10:08:47.875 261 12372.65 78.38 54497.00 88888.00 2015-09-18 10:08:48.000 261 12372.67 78.35 54497.03 88888.00 2015-09-18 10:08:48.125 261 12372.60 78.38 54497.05 88888.00 2015-09-18 10:08:48.250 261 12372.62 78.35 54497.05 88888.00 2015-09-18 10:08:48.375 261 12372.65 78.35 54497.05 88888.00 2015-09-18 10:08:48.500 261 12372.62 78.35 54497.05 88888.00 2015-09-18 10:08:48.625 261 12372.65 78.35 54497.07 88888.00 2015-09-18 10:08:48.750 261 12372.70 78.35 54497.10 88888.00 2015-09-18 10:08:48.875 261 12372.70 78.35 54497.10 88888.00 2015-09-18 10:08:49.000 261 12372.65 78.33 54497.10 88888.00 2015-09-18 10:08:49.125 261 12372.67 78.35 54497.12 88888.00 2015-09-18 10:08:49.250 261 12372.67 78.33 54497.15 88888.00 2015-09-18 10:08:49.375 261 12372.75 78.30 54497.15 88888.00 2015-09-18 10:08:49.500 261 12372.77 78.30 54497.18 88888.00 2015-09-18 10:08:49.625 261 12372.77 78.30 54497.20 88888.00 2015-09-18 10:08:49.750 261 12372.83 78.30 54497.22 88888.00 2015-09-18 10:08:49.875 261 12372.90 78.25 54497.22 88888.00 2015-09-18 10:08:50.000 261 12372.95 78.20 54497.22 88888.00 2015-09-18 10:08:50.125 261 12372.95 78.17 54497.22 88888.00 2015-09-18 10:08:50.250 261 12372.95 78.22 54497.25 88888.00 2015-09-18 10:08:50.375 261 12373.02 78.22 54497.28 88888.00 2015-09-18 10:08:50.500 261 12373.00 78.22 54497.30 88888.00 2015-09-18 10:08:50.625 261 12373.00 78.22 54497.30 88888.00 2015-09-18 10:08:50.750 261 12372.98 78.20 54497.30 88888.00 2015-09-18 10:08:50.875 261 12373.05 78.20 54497.35 88888.00 2015-09-18 10:08:51.000 261 12373.15 78.20 54497.38 88888.00 2015-09-18 10:08:51.125 261 12373.17 78.22 54497.38 88888.00 2015-09-18 10:08:51.250 261 12373.12 78.17 54497.38 88888.00 2015-09-18 10:08:51.375 261 12373.17 78.20 54497.35 88888.00 2015-09-18 10:08:51.500 261 12373.20 78.20 54497.40 88888.00 2015-09-18 10:08:51.625 261 12373.17 78.22 54497.40 88888.00 2015-09-18 10:08:51.750 261 12373.17 78.25 54497.40 88888.00 2015-09-18 10:08:51.875 261 12373.27 78.28 54497.40 88888.00 2015-09-18 10:08:52.000 261 12373.30 78.30 54497.40 88888.00 2015-09-18 10:08:52.125 261 12373.30 78.33 54497.40 88888.00 2015-09-18 10:08:52.250 261 12373.30 78.33 54497.40 88888.00 2015-09-18 10:08:52.375 261 12373.40 78.35 54497.43 88888.00 2015-09-18 10:08:52.500 261 12373.48 78.38 54497.47 88888.00 2015-09-18 10:08:52.625 261 12373.52 78.38 54497.45 88888.00 2015-09-18 10:08:52.750 261 12373.55 78.38 54497.45 88888.00 2015-09-18 10:08:52.875 261 12373.50 78.40 54497.43 88888.00 2015-09-18 10:08:53.000 261 12373.50 78.42 54497.43 88888.00 2015-09-18 10:08:53.125 261 12373.50 78.42 54497.45 88888.00 2015-09-18 10:08:53.250 261 12373.48 78.38 54497.45 88888.00 2015-09-18 10:08:53.375 261 12373.52 78.42 54497.45 88888.00 2015-09-18 10:08:53.500 261 12373.60 78.47 54497.45 88888.00 2015-09-18 10:08:53.625 261 12373.62 78.50 54497.45 88888.00 2015-09-18 10:08:53.750 261 12373.65 78.53 54497.47 88888.00 2015-09-18 10:08:53.875 261 12373.67 78.53 54497.50 88888.00 2015-09-18 10:08:54.000 261 12373.75 78.58 54497.53 88888.00 2015-09-18 10:08:54.125 261 12373.75 78.62 54497.57 88888.00 2015-09-18 10:08:54.250 261 12373.80 78.62 54497.53 88888.00 2015-09-18 10:08:54.375 261 12373.88 78.62 54497.50 88888.00 2015-09-18 10:08:54.500 261 12373.90 78.62 54497.50 88888.00 2015-09-18 10:08:54.625 261 12374.00 78.65 54497.50 88888.00 2015-09-18 10:08:54.750 261 12374.05 78.67 54497.47 88888.00 2015-09-18 10:08:54.875 261 12374.08 78.72 54497.47 88888.00 2015-09-18 10:08:55.000 261 12374.00 78.70 54497.47 88888.00 2015-09-18 10:08:55.125 261 12374.05 78.67 54497.45 88888.00 2015-09-18 10:08:55.250 261 12374.10 78.70 54497.47 88888.00 2015-09-18 10:08:55.375 261 12374.15 78.72 54497.47 88888.00 2015-09-18 10:08:55.500 261 12374.23 78.75 54497.47 88888.00 2015-09-18 10:08:55.625 261 12374.27 78.80 54497.47 88888.00 2015-09-18 10:08:55.750 261 12374.23 78.80 54497.45 88888.00 2015-09-18 10:08:55.875 261 12374.25 78.75 54497.45 88888.00 2015-09-18 10:08:56.000 261 12374.27 78.75 54497.43 88888.00 2015-09-18 10:08:56.125 261 12374.33 78.75 54497.45 88888.00 2015-09-18 10:08:56.250 261 12374.38 78.75 54497.45 88888.00 2015-09-18 10:08:56.375 261 12374.42 78.80 54497.45 88888.00 2015-09-18 10:08:56.500 261 12374.42 78.80 54497.45 88888.00 2015-09-18 10:08:56.625 261 12374.40 78.83 54497.47 88888.00 2015-09-18 10:08:56.750 261 12374.45 78.83 54497.47 88888.00 2015-09-18 10:08:56.875 261 12374.48 78.83 54497.47 88888.00 2015-09-18 10:08:57.000 261 12374.52 78.80 54497.45 88888.00 2015-09-18 10:08:57.125 261 12374.62 78.80 54497.47 88888.00 2015-09-18 10:08:57.250 261 12374.62 78.83 54497.47 88888.00 2015-09-18 10:08:57.375 261 12374.75 78.88 54497.47 88888.00 2015-09-18 10:08:57.500 261 12374.77 78.90 54497.47 88888.00 2015-09-18 10:08:57.625 261 12374.73 78.85 54497.47 88888.00 2015-09-18 10:08:57.750 261 12374.65 78.88 54497.50 88888.00 2015-09-18 10:08:57.875 261 12374.73 78.85 54497.47 88888.00 2015-09-18 10:08:58.000 261 12374.85 78.88 54497.47 88888.00 2015-09-18 10:08:58.125 261 12374.88 78.90 54497.50 88888.00 2015-09-18 10:08:58.250 261 12374.80 78.92 54497.55 88888.00 2015-09-18 10:08:58.375 261 12374.77 78.97 54497.55 88888.00 2015-09-18 10:08:58.500 261 12374.73 79.00 54497.55 88888.00 2015-09-18 10:08:58.625 261 12374.73 78.97 54497.53 88888.00 2015-09-18 10:08:58.750 261 12374.75 78.95 54497.53 88888.00 2015-09-18 10:08:58.875 261 12374.75 78.95 54497.53 88888.00 2015-09-18 10:08:59.000 261 12374.85 78.97 54497.55 88888.00 2015-09-18 10:08:59.125 261 12374.83 78.97 54497.60 88888.00 2015-09-18 10:08:59.250 261 12374.85 78.97 54497.60 88888.00 2015-09-18 10:08:59.375 261 12374.88 79.00 54497.60 88888.00 2015-09-18 10:08:59.500 261 12374.88 78.97 54497.60 88888.00 2015-09-18 10:08:59.625 261 12374.85 78.95 54497.57 88888.00 2015-09-18 10:08:59.750 261 12374.77 78.95 54497.60 88888.00 2015-09-18 10:08:59.875 261 12374.85 78.95 54497.60 88888.00 2015-09-18 10:09:00.000 261 12374.92 78.95 54497.57 88888.00 2015-09-18 10:09:00.125 261 12374.98 78.97 54497.60 88888.00 2015-09-18 10:09:00.250 261 12374.95 78.97 54497.60 88888.00 2015-09-18 10:09:00.375 261 12374.95 78.95 54497.62 88888.00 2015-09-18 10:09:00.500 261 12374.85 78.95 54497.60 88888.00 2015-09-18 10:09:00.625 261 12374.88 78.97 54497.62 88888.00 2015-09-18 10:09:00.750 261 12374.90 78.95 54497.60 88888.00 2015-09-18 10:09:00.875 261 12374.88 78.95 54497.62 88888.00 2015-09-18 10:09:01.000 261 12374.90 78.95 54497.65 88888.00 2015-09-18 10:09:01.125 261 12374.92 78.95 54497.65 88888.00 2015-09-18 10:09:01.250 261 12374.88 78.92 54497.68 88888.00 2015-09-18 10:09:01.375 261 12374.92 78.92 54497.62 88888.00 2015-09-18 10:09:01.500 261 12374.98 78.92 54497.65 88888.00 2015-09-18 10:09:01.625 261 12374.98 78.92 54497.62 88888.00 2015-09-18 10:09:01.750 261 12375.02 78.90 54497.65 88888.00 2015-09-18 10:09:01.875 261 12375.08 78.92 54497.62 88888.00 2015-09-18 10:09:02.000 261 12375.10 78.92 54497.62 88888.00 2015-09-18 10:09:02.125 261 12375.10 78.90 54497.65 88888.00 2015-09-18 10:09:02.250 261 12375.08 78.88 54497.65 88888.00 2015-09-18 10:09:02.375 261 12375.17 78.90 54497.65 88888.00 2015-09-18 10:09:02.500 261 12375.20 78.92 54497.65 88888.00 2015-09-18 10:09:02.625 261 12375.15 78.92 54497.68 88888.00 2015-09-18 10:09:02.750 261 12375.17 78.92 54497.68 88888.00 2015-09-18 10:09:02.875 261 12375.27 78.92 54497.65 88888.00 2015-09-18 10:09:03.000 261 12375.35 78.90 54497.65 88888.00 2015-09-18 10:09:03.125 261 12375.45 78.90 54497.68 88888.00 2015-09-18 10:09:03.250 261 12375.45 78.90 54497.68 88888.00 2015-09-18 10:09:03.375 261 12375.45 78.92 54497.68 88888.00 2015-09-18 10:09:03.500 261 12375.48 78.97 54497.65 88888.00 2015-09-18 10:09:03.625 261 12375.50 78.97 54497.68 88888.00 2015-09-18 10:09:03.750 261 12375.48 79.00 54497.68 88888.00 2015-09-18 10:09:03.875 261 12375.42 79.05 54497.68 88888.00 2015-09-18 10:09:04.000 261 12375.50 79.05 54497.70 88888.00 2015-09-18 10:09:04.125 261 12375.58 79.03 54497.70 88888.00 2015-09-18 10:09:04.250 261 12375.62 79.03 54497.70 88888.00 2015-09-18 10:09:04.375 261 12375.75 79.03 54497.70 88888.00 2015-09-18 10:09:04.500 261 12375.80 79.05 54497.70 88888.00 2015-09-18 10:09:04.625 261 12375.80 79.00 54497.68 88888.00 2015-09-18 10:09:04.750 261 12375.80 79.03 54497.70 88888.00 2015-09-18 10:09:04.875 261 12375.85 79.00 54497.70 88888.00 2015-09-18 10:09:05.000 261 12375.92 79.03 54497.68 88888.00 2015-09-18 10:09:05.125 261 12375.92 79.03 54497.72 88888.00 2015-09-18 10:09:05.250 261 12375.95 79.03 54497.72 88888.00 2015-09-18 10:09:05.375 261 12376.02 79.03 54497.72 88888.00 2015-09-18 10:09:05.500 261 12376.10 79.00 54497.72 88888.00 2015-09-18 10:09:05.625 261 12376.17 78.97 54497.72 88888.00 2015-09-18 10:09:05.750 261 12376.17 79.00 54497.72 88888.00 2015-09-18 10:09:05.875 261 12376.17 78.97 54497.72 88888.00 2015-09-18 10:09:06.000 261 12376.23 78.95 54497.72 88888.00 2015-09-18 10:09:06.125 261 12376.27 78.95 54497.72 88888.00 2015-09-18 10:09:06.250 261 12376.30 78.92 54497.72 88888.00 2015-09-18 10:09:06.375 261 12376.33 78.92 54497.75 88888.00 2015-09-18 10:09:06.500 261 12376.38 78.90 54497.75 88888.00 2015-09-18 10:09:06.625 261 12376.45 78.83 54497.75 88888.00 2015-09-18 10:09:06.750 261 12376.48 78.83 54497.72 88888.00 2015-09-18 10:09:06.875 261 12376.52 78.85 54497.78 88888.00 2015-09-18 10:09:07.000 261 12376.60 78.83 54497.78 88888.00 2015-09-18 10:09:07.125 261 12376.58 78.83 54497.80 88888.00 2015-09-18 10:09:07.250 261 12376.52 78.80 54497.80 88888.00 2015-09-18 10:09:07.375 261 12376.50 78.83 54497.80 88888.00 2015-09-18 10:09:07.500 261 12376.48 78.83 54497.82 88888.00 2015-09-18 10:09:07.625 261 12376.52 78.85 54497.85 88888.00 2015-09-18 10:09:07.750 261 12376.62 78.83 54497.88 88888.00 2015-09-18 10:09:07.875 261 12376.58 78.75 54497.85 88888.00 2015-09-18 10:09:08.000 261 12376.58 78.72 54497.82 88888.00 2015-09-18 10:09:08.125 261 12376.62 78.78 54497.85 88888.00 2015-09-18 10:09:08.250 261 12376.60 78.80 54497.90 88888.00 2015-09-18 10:09:08.375 261 12376.58 78.80 54497.93 88888.00 2015-09-18 10:09:08.500 261 12376.60 78.80 54497.90 88888.00 2015-09-18 10:09:08.625 261 12376.60 78.80 54497.88 88888.00 2015-09-18 10:09:08.750 261 12376.62 78.85 54497.90 88888.00 2015-09-18 10:09:08.875 261 12376.67 78.88 54497.93 88888.00 2015-09-18 10:09:09.000 261 12376.70 78.88 54497.93 88888.00 2015-09-18 10:09:09.125 261 12376.65 78.83 54497.93 88888.00 2015-09-18 10:09:09.250 261 12376.60 78.78 54497.97 88888.00 2015-09-18 10:09:09.375 261 12376.62 78.80 54498.00 88888.00 2015-09-18 10:09:09.500 261 12376.65 78.83 54498.00 88888.00 2015-09-18 10:09:09.625 261 12376.75 78.83 54498.03 88888.00 2015-09-18 10:09:09.750 261 12376.75 78.83 54498.05 88888.00 2015-09-18 10:09:09.875 261 12376.73 78.80 54498.05 88888.00 2015-09-18 10:09:10.000 261 12376.75 78.80 54498.03 88888.00 2015-09-18 10:09:10.125 261 12376.77 78.85 54498.07 88888.00 2015-09-18 10:09:10.250 261 12376.77 78.83 54498.07 88888.00 2015-09-18 10:09:10.375 261 12376.77 78.83 54498.07 88888.00 2015-09-18 10:09:10.500 261 12376.77 78.80 54498.10 88888.00 2015-09-18 10:09:10.625 261 12376.75 78.78 54498.07 88888.00 2015-09-18 10:09:10.750 261 12376.77 78.80 54498.07 88888.00 2015-09-18 10:09:10.875 261 12376.88 78.80 54498.07 88888.00 2015-09-18 10:09:11.000 261 12376.92 78.80 54498.07 88888.00 2015-09-18 10:09:11.125 261 12376.85 78.78 54498.10 88888.00 2015-09-18 10:09:11.250 261 12376.83 78.78 54498.15 88888.00 2015-09-18 10:09:11.375 261 12376.90 78.75 54498.10 88888.00 2015-09-18 10:09:11.500 261 12376.90 78.75 54498.12 88888.00 2015-09-18 10:09:11.625 261 12376.92 78.72 54498.12 88888.00 2015-09-18 10:09:11.750 261 12376.98 78.70 54498.12 88888.00 2015-09-18 10:09:11.875 261 12377.05 78.70 54498.12 88888.00 2015-09-18 10:09:12.000 261 12377.12 78.67 54498.12 88888.00 2015-09-18 10:09:12.125 261 12377.15 78.67 54498.15 88888.00 2015-09-18 10:09:12.250 261 12377.10 78.60 54498.15 88888.00 2015-09-18 10:09:12.375 261 12377.12 78.60 54498.15 88888.00 2015-09-18 10:09:12.500 261 12377.10 78.60 54498.18 88888.00 2015-09-18 10:09:12.625 261 12377.10 78.55 54498.15 88888.00 2015-09-18 10:09:12.750 261 12377.17 78.53 54498.18 88888.00 2015-09-18 10:09:12.875 261 12377.20 78.55 54498.20 88888.00 2015-09-18 10:09:13.000 261 12377.23 78.50 54498.18 88888.00 2015-09-18 10:09:13.125 261 12377.25 78.50 54498.20 88888.00 2015-09-18 10:09:13.250 261 12377.27 78.47 54498.22 88888.00 2015-09-18 10:09:13.375 261 12377.33 78.47 54498.22 88888.00 2015-09-18 10:09:13.500 261 12377.42 78.42 54498.22 88888.00 2015-09-18 10:09:13.625 261 12377.48 78.40 54498.22 88888.00 2015-09-18 10:09:13.750 261 12377.55 78.40 54498.22 88888.00 2015-09-18 10:09:13.875 261 12377.58 78.38 54498.22 88888.00 2015-09-18 10:09:14.000 261 12377.58 78.33 54498.22 88888.00 2015-09-18 10:09:14.125 261 12377.55 78.25 54498.28 88888.00 2015-09-18 10:09:14.250 261 12377.50 78.25 54498.28 88888.00 2015-09-18 10:09:14.375 261 12377.60 78.33 54498.28 88888.00 2015-09-18 10:09:14.500 261 12377.70 78.30 54498.28 88888.00 2015-09-18 10:09:14.625 261 12377.73 78.25 54498.28 88888.00 2015-09-18 10:09:14.750 261 12377.67 78.20 54498.30 88888.00 2015-09-18 10:09:14.875 261 12377.70 78.15 54498.32 88888.00 2015-09-18 10:09:15.000 261 12377.73 78.17 54498.35 88888.00 2015-09-18 10:09:15.125 261 12377.77 78.15 54498.38 88888.00 2015-09-18 10:09:15.250 261 12377.83 78.10 54498.40 88888.00 2015-09-18 10:09:15.375 261 12377.88 78.10 54498.38 88888.00 2015-09-18 10:09:15.500 261 12377.90 78.12 54498.40 88888.00 2015-09-18 10:09:15.625 261 12377.98 78.12 54498.40 88888.00 2015-09-18 10:09:15.750 261 12377.95 78.08 54498.40 88888.00 2015-09-18 10:09:15.875 261 12377.92 78.05 54498.43 88888.00 2015-09-18 10:09:16.000 261 12377.90 78.08 54498.43 88888.00 2015-09-18 10:09:16.125 261 12377.90 78.10 54498.45 88888.00 2015-09-18 10:09:16.250 261 12377.88 78.08 54498.45 88888.00 2015-09-18 10:09:16.375 261 12377.92 78.08 54498.43 88888.00 2015-09-18 10:09:16.500 261 12377.85 78.08 54498.43 88888.00 2015-09-18 10:09:16.625 261 12377.80 78.05 54498.43 88888.00 2015-09-18 10:09:16.750 261 12377.83 78.08 54498.45 88888.00 2015-09-18 10:09:16.875 261 12377.77 78.08 54498.47 88888.00 2015-09-18 10:09:17.000 261 12377.83 78.05 54498.45 88888.00 2015-09-18 10:09:17.125 261 12377.77 78.05 54498.50 88888.00 2015-09-18 10:09:17.250 261 12377.80 78.03 54498.50 88888.00 2015-09-18 10:09:17.375 261 12377.85 78.05 54498.53 88888.00 2015-09-18 10:09:17.500 261 12377.83 78.05 54498.53 88888.00 2015-09-18 10:09:17.625 261 12377.90 78.05 54498.50 88888.00 2015-09-18 10:09:17.750 261 12377.95 78.08 54498.53 88888.00 2015-09-18 10:09:17.875 261 12377.95 78.10 54498.53 88888.00 2015-09-18 10:09:18.000 261 12377.92 78.10 54498.53 88888.00 2015-09-18 10:09:18.125 261 12377.90 78.15 54498.53 88888.00 2015-09-18 10:09:18.250 261 12377.88 78.10 54498.53 88888.00 2015-09-18 10:09:18.375 261 12377.90 78.12 54498.53 88888.00 2015-09-18 10:09:18.500 261 12377.88 78.15 54498.53 88888.00 2015-09-18 10:09:18.625 261 12377.85 78.17 54498.55 88888.00 2015-09-18 10:09:18.750 261 12377.85 78.20 54498.55 88888.00 2015-09-18 10:09:18.875 261 12377.88 78.17 54498.57 88888.00 2015-09-18 10:09:19.000 261 12377.92 78.20 54498.55 88888.00 2015-09-18 10:09:19.125 261 12377.95 78.17 54498.57 88888.00 2015-09-18 10:09:19.250 261 12377.88 78.15 54498.55 88888.00 2015-09-18 10:09:19.375 261 12377.85 78.17 54498.55 88888.00 2015-09-18 10:09:19.500 261 12377.85 78.22 54498.53 88888.00 2015-09-18 10:09:19.625 261 12377.90 78.25 54498.55 88888.00 2015-09-18 10:09:19.750 261 12378.00 78.30 54498.57 88888.00 2015-09-18 10:09:19.875 261 12377.95 78.30 54498.60 88888.00 2015-09-18 10:09:20.000 261 12377.90 78.35 54498.57 88888.00 2015-09-18 10:09:20.125 261 12377.98 78.35 54498.57 88888.00 2015-09-18 10:09:20.250 261 12378.02 78.35 54498.60 88888.00 2015-09-18 10:09:20.375 261 12378.02 78.35 54498.60 88888.00 2015-09-18 10:09:20.500 261 12378.08 78.35 54498.60 88888.00 2015-09-18 10:09:20.625 261 12378.05 78.38 54498.60 88888.00 2015-09-18 10:09:20.750 261 12377.98 78.40 54498.62 88888.00 2015-09-18 10:09:20.875 261 12378.00 78.38 54498.60 88888.00 2015-09-18 10:09:21.000 261 12378.10 78.38 54498.60 88888.00 2015-09-18 10:09:21.125 261 12378.20 78.40 54498.62 88888.00 2015-09-18 10:09:21.250 261 12378.17 78.38 54498.60 88888.00 2015-09-18 10:09:21.375 261 12378.17 78.40 54498.60 88888.00 2015-09-18 10:09:21.500 261 12378.15 78.38 54498.57 88888.00 2015-09-18 10:09:21.625 261 12378.15 78.40 54498.55 88888.00 2015-09-18 10:09:21.750 261 12378.20 78.40 54498.57 88888.00 2015-09-18 10:09:21.875 261 12378.20 78.38 54498.57 88888.00 2015-09-18 10:09:22.000 261 12378.27 78.38 54498.53 88888.00 2015-09-18 10:09:22.125 261 12378.30 78.38 54498.55 88888.00 2015-09-18 10:09:22.250 261 12378.33 78.33 54498.55 88888.00 2015-09-18 10:09:22.375 261 12378.33 78.38 54498.57 88888.00 2015-09-18 10:09:22.500 261 12378.27 78.38 54498.55 88888.00 2015-09-18 10:09:22.625 261 12378.30 78.35 54498.55 88888.00 2015-09-18 10:09:22.750 261 12378.33 78.30 54498.55 88888.00 2015-09-18 10:09:22.875 261 12378.38 78.28 54498.57 88888.00 2015-09-18 10:09:23.000 261 12378.40 78.30 54498.55 88888.00 2015-09-18 10:09:23.125 261 12378.40 78.30 54498.57 88888.00 2015-09-18 10:09:23.250 261 12378.42 78.35 54498.60 88888.00 2015-09-18 10:09:23.375 261 12378.48 78.38 54498.57 88888.00 2015-09-18 10:09:23.500 261 12378.40 78.38 54498.60 88888.00 2015-09-18 10:09:23.625 261 12378.35 78.38 54498.62 88888.00 2015-09-18 10:09:23.750 261 12378.40 78.35 54498.62 88888.00 2015-09-18 10:09:23.875 261 12378.48 78.33 54498.60 88888.00 2015-09-18 10:09:24.000 261 12378.50 78.38 54498.60 88888.00 2015-09-18 10:09:24.125 261 12378.52 78.38 54498.60 88888.00 2015-09-18 10:09:24.250 261 12378.50 78.35 54498.62 88888.00 2015-09-18 10:09:24.375 261 12378.50 78.35 54498.62 88888.00 2015-09-18 10:09:24.500 261 12378.52 78.38 54498.62 88888.00 2015-09-18 10:09:24.625 261 12378.52 78.33 54498.62 88888.00 2015-09-18 10:09:24.750 261 12378.50 78.30 54498.62 88888.00 2015-09-18 10:09:24.875 261 12378.52 78.33 54498.62 88888.00 2015-09-18 10:09:25.000 261 12378.58 78.33 54498.65 88888.00 2015-09-18 10:09:25.125 261 12378.58 78.33 54498.70 88888.00 2015-09-18 10:09:25.250 261 12378.50 78.28 54498.70 88888.00 2015-09-18 10:09:25.375 261 12378.50 78.30 54498.65 88888.00 2015-09-18 10:09:25.500 261 12378.50 78.25 54498.68 88888.00 2015-09-18 10:09:25.625 261 12378.50 78.25 54498.65 88888.00 2015-09-18 10:09:25.750 261 12378.50 78.28 54498.68 88888.00 2015-09-18 10:09:25.875 261 12378.50 78.30 54498.68 88888.00 2015-09-18 10:09:26.000 261 12378.50 78.28 54498.68 88888.00 2015-09-18 10:09:26.125 261 12378.50 78.28 54498.65 88888.00 2015-09-18 10:09:26.250 261 12378.50 78.33 54498.68 88888.00 2015-09-18 10:09:26.375 261 12378.55 78.33 54498.68 88888.00 2015-09-18 10:09:26.500 261 12378.55 78.33 54498.68 88888.00 2015-09-18 10:09:26.625 261 12378.52 78.30 54498.68 88888.00 2015-09-18 10:09:26.750 261 12378.52 78.30 54498.68 88888.00 2015-09-18 10:09:26.875 261 12378.58 78.35 54498.70 88888.00 2015-09-18 10:09:27.000 261 12378.60 78.35 54498.70 88888.00 2015-09-18 10:09:27.125 261 12378.67 78.38 54498.72 88888.00 2015-09-18 10:09:27.250 261 12378.67 78.38 54498.75 88888.00 2015-09-18 10:09:27.375 261 12378.62 78.38 54498.75 88888.00 2015-09-18 10:09:27.500 261 12378.62 78.35 54498.72 88888.00 2015-09-18 10:09:27.625 261 12378.67 78.35 54498.70 88888.00 2015-09-18 10:09:27.750 261 12378.70 78.40 54498.72 88888.00 2015-09-18 10:09:27.875 261 12378.70 78.40 54498.72 88888.00 2015-09-18 10:09:28.000 261 12378.70 78.42 54498.75 88888.00 2015-09-18 10:09:28.125 261 12378.75 78.40 54498.75 88888.00 2015-09-18 10:09:28.250 261 12378.75 78.38 54498.75 88888.00 2015-09-18 10:09:28.375 261 12378.75 78.38 54498.75 88888.00 2015-09-18 10:09:28.500 261 12378.75 78.35 54498.78 88888.00 2015-09-18 10:09:28.625 261 12378.75 78.38 54498.75 88888.00 2015-09-18 10:09:28.750 261 12378.77 78.40 54498.78 88888.00 2015-09-18 10:09:28.875 261 12378.85 78.40 54498.80 88888.00 2015-09-18 10:09:29.000 261 12378.88 78.38 54498.80 88888.00 2015-09-18 10:09:29.125 261 12378.85 78.38 54498.80 88888.00 2015-09-18 10:09:29.250 261 12378.85 78.35 54498.80 88888.00 2015-09-18 10:09:29.375 261 12378.88 78.35 54498.82 88888.00 2015-09-18 10:09:29.500 261 12378.88 78.35 54498.82 88888.00 2015-09-18 10:09:29.625 261 12378.85 78.38 54498.85 88888.00 2015-09-18 10:09:29.750 261 12378.80 78.38 54498.85 88888.00 2015-09-18 10:09:29.875 261 12378.73 78.35 54498.88 88888.00 2015-09-18 10:09:30.000 261 12378.73 78.38 54498.88 88888.00 2015-09-18 10:09:30.125 261 12378.77 78.38 54498.90 88888.00 2015-09-18 10:09:30.250 261 12378.77 78.35 54498.93 88888.00 2015-09-18 10:09:30.375 261 12378.67 78.33 54498.93 88888.00 2015-09-18 10:09:30.500 261 12378.67 78.33 54498.93 88888.00 2015-09-18 10:09:30.625 261 12378.75 78.30 54498.93 88888.00 2015-09-18 10:09:30.750 261 12378.83 78.30 54498.93 88888.00 2015-09-18 10:09:30.875 261 12378.83 78.28 54498.90 88888.00 2015-09-18 10:09:31.000 261 12378.80 78.22 54498.88 88888.00 2015-09-18 10:09:31.125 261 12378.80 78.20 54498.93 88888.00 2015-09-18 10:09:31.250 261 12378.80 78.17 54498.95 88888.00 2015-09-18 10:09:31.375 261 12378.83 78.15 54498.95 88888.00 2015-09-18 10:09:31.500 261 12378.80 78.17 54498.97 88888.00 2015-09-18 10:09:31.625 261 12378.75 78.17 54498.95 88888.00 2015-09-18 10:09:31.750 261 12378.73 78.17 54498.97 88888.00 2015-09-18 10:09:31.875 261 12378.75 78.20 54498.97 88888.00 2015-09-18 10:09:32.000 261 12378.73 78.17 54498.97 88888.00 2015-09-18 10:09:32.125 261 12378.75 78.12 54499.00 88888.00 2015-09-18 10:09:32.250 261 12378.80 78.08 54499.00 88888.00 2015-09-18 10:09:32.375 261 12378.83 78.05 54499.00 88888.00 2015-09-18 10:09:32.500 261 12378.80 78.00 54499.03 88888.00 2015-09-18 10:09:32.625 261 12378.80 77.97 54499.00 88888.00 2015-09-18 10:09:32.750 261 12378.83 78.00 54499.03 88888.00 2015-09-18 10:09:32.875 261 12378.77 77.95 54499.05 88888.00 2015-09-18 10:09:33.000 261 12378.83 77.92 54499.07 88888.00 2015-09-18 10:09:33.125 261 12378.88 77.90 54499.05 88888.00 2015-09-18 10:09:33.250 261 12378.90 77.88 54499.05 88888.00 2015-09-18 10:09:33.375 261 12378.95 77.90 54499.05 88888.00 2015-09-18 10:09:33.500 261 12378.98 77.90 54499.07 88888.00 2015-09-18 10:09:33.625 261 12379.02 77.88 54499.10 88888.00 2015-09-18 10:09:33.750 261 12379.10 77.88 54499.10 88888.00 2015-09-18 10:09:33.875 261 12379.00 77.85 54499.10 88888.00 2015-09-18 10:09:34.000 261 12378.92 77.85 54499.10 88888.00 2015-09-18 10:09:34.125 261 12378.90 77.83 54499.12 88888.00 2015-09-18 10:09:34.250 261 12379.00 77.85 54499.12 88888.00 2015-09-18 10:09:34.375 261 12379.12 77.80 54499.12 88888.00 2015-09-18 10:09:34.500 261 12379.17 77.78 54499.15 88888.00 2015-09-18 10:09:34.625 261 12379.15 77.78 54499.12 88888.00 2015-09-18 10:09:34.750 261 12379.20 77.78 54499.12 88888.00 2015-09-18 10:09:34.875 261 12379.25 77.78 54499.10 88888.00 2015-09-18 10:09:35.000 261 12379.23 77.75 54499.15 88888.00 2015-09-18 10:09:35.125 261 12379.17 77.75 54499.15 88888.00 2015-09-18 10:09:35.250 261 12379.17 77.70 54499.15 88888.00 2015-09-18 10:09:35.375 261 12379.20 77.72 54499.18 88888.00 2015-09-18 10:09:35.500 261 12379.25 77.75 54499.18 88888.00 2015-09-18 10:09:35.625 261 12379.30 77.75 54499.15 88888.00 2015-09-18 10:09:35.750 261 12379.35 77.72 54499.12 88888.00 2015-09-18 10:09:35.875 261 12379.30 77.72 54499.12 88888.00 2015-09-18 10:09:36.000 261 12379.27 77.72 54499.12 88888.00 2015-09-18 10:09:36.125 261 12379.30 77.70 54499.15 88888.00 2015-09-18 10:09:36.250 261 12379.27 77.75 54499.15 88888.00 2015-09-18 10:09:36.375 261 12379.33 77.75 54499.15 88888.00 2015-09-18 10:09:36.500 261 12379.35 77.78 54499.18 88888.00 2015-09-18 10:09:36.625 261 12379.35 77.80 54499.15 88888.00 2015-09-18 10:09:36.750 261 12379.38 77.80 54499.18 88888.00 2015-09-18 10:09:36.875 261 12379.45 77.80 54499.20 88888.00 2015-09-18 10:09:37.000 261 12379.48 77.80 54499.18 88888.00 2015-09-18 10:09:37.125 261 12379.42 77.80 54499.20 88888.00 2015-09-18 10:09:37.250 261 12379.40 77.80 54499.20 88888.00 2015-09-18 10:09:37.375 261 12379.50 77.83 54499.20 88888.00 2015-09-18 10:09:37.500 261 12379.50 77.83 54499.22 88888.00 2015-09-18 10:09:37.625 261 12379.45 77.83 54499.22 88888.00 2015-09-18 10:09:37.750 261 12379.40 77.80 54499.22 88888.00 2015-09-18 10:09:37.875 261 12379.42 77.83 54499.20 88888.00 2015-09-18 10:09:38.000 261 12379.48 77.85 54499.20 88888.00 2015-09-18 10:09:38.125 261 12379.52 77.88 54499.22 88888.00 2015-09-18 10:09:38.250 261 12379.50 77.83 54499.25 88888.00 2015-09-18 10:09:38.375 261 12379.55 77.88 54499.22 88888.00 2015-09-18 10:09:38.500 261 12379.60 77.85 54499.22 88888.00 2015-09-18 10:09:38.625 261 12379.60 77.85 54499.20 88888.00 2015-09-18 10:09:38.750 261 12379.52 77.80 54499.20 88888.00 2015-09-18 10:09:38.875 261 12379.58 77.85 54499.20 88888.00 2015-09-18 10:09:39.000 261 12379.62 77.90 54499.20 88888.00 2015-09-18 10:09:39.125 261 12379.62 77.85 54499.22 88888.00 2015-09-18 10:09:39.250 261 12379.70 77.85 54499.25 88888.00 2015-09-18 10:09:39.375 261 12379.77 77.88 54499.25 88888.00 2015-09-18 10:09:39.500 261 12379.77 77.88 54499.25 88888.00 2015-09-18 10:09:39.625 261 12379.73 77.85 54499.25 88888.00 2015-09-18 10:09:39.750 261 12379.73 77.83 54499.22 88888.00 2015-09-18 10:09:39.875 261 12379.83 77.85 54499.25 88888.00 2015-09-18 10:09:40.000 261 12379.90 77.83 54499.22 88888.00 2015-09-18 10:09:40.125 261 12379.92 77.83 54499.25 88888.00 2015-09-18 10:09:40.250 261 12379.92 77.85 54499.25 88888.00 2015-09-18 10:09:40.375 261 12379.90 77.85 54499.25 88888.00 2015-09-18 10:09:40.500 261 12379.83 77.85 54499.25 88888.00 2015-09-18 10:09:40.625 261 12379.85 77.83 54499.25 88888.00 2015-09-18 10:09:40.750 261 12379.90 77.80 54499.25 88888.00 2015-09-18 10:09:40.875 261 12379.98 77.83 54499.22 88888.00 2015-09-18 10:09:41.000 261 12380.00 77.80 54499.22 88888.00 2015-09-18 10:09:41.125 261 12379.98 77.80 54499.25 88888.00 2015-09-18 10:09:41.250 261 12379.95 77.80 54499.25 88888.00 2015-09-18 10:09:41.375 261 12380.02 77.83 54499.28 88888.00 2015-09-18 10:09:41.500 261 12380.05 77.83 54499.25 88888.00 2015-09-18 10:09:41.625 261 12380.05 77.80 54499.25 88888.00 2015-09-18 10:09:41.750 261 12380.02 77.83 54499.25 88888.00 2015-09-18 10:09:41.875 261 12380.05 77.88 54499.22 88888.00 2015-09-18 10:09:42.000 261 12380.12 77.85 54499.22 88888.00 2015-09-18 10:09:42.125 261 12380.17 77.90 54499.20 88888.00 2015-09-18 10:09:42.250 261 12380.10 77.95 54499.25 88888.00 2015-09-18 10:09:42.375 261 12380.08 77.92 54499.25 88888.00 2015-09-18 10:09:42.500 261 12380.15 77.97 54499.25 88888.00 2015-09-18 10:09:42.625 261 12380.23 77.90 54499.22 88888.00 2015-09-18 10:09:42.750 261 12380.27 77.90 54499.20 88888.00 2015-09-18 10:09:42.875 261 12380.25 77.90 54499.20 88888.00 2015-09-18 10:09:43.000 261 12380.23 77.92 54499.20 88888.00 2015-09-18 10:09:43.125 261 12380.25 77.88 54499.22 88888.00 2015-09-18 10:09:43.250 261 12380.25 77.85 54499.22 88888.00 2015-09-18 10:09:43.375 261 12380.33 77.90 54499.22 88888.00 2015-09-18 10:09:43.500 261 12380.35 77.90 54499.20 88888.00 2015-09-18 10:09:43.625 261 12380.33 77.88 54499.20 88888.00 2015-09-18 10:09:43.750 261 12380.33 77.85 54499.20 88888.00 2015-09-18 10:09:43.875 261 12380.30 77.83 54499.20 88888.00 2015-09-18 10:09:44.000 261 12380.40 77.85 54499.20 88888.00 2015-09-18 10:09:44.125 261 12380.45 77.88 54499.20 88888.00 2015-09-18 10:09:44.250 261 12380.42 77.85 54499.20 88888.00 2015-09-18 10:09:44.375 261 12380.45 77.85 54499.22 88888.00 2015-09-18 10:09:44.500 261 12380.42 77.83 54499.22 88888.00 2015-09-18 10:09:44.625 261 12380.42 77.83 54499.22 88888.00 2015-09-18 10:09:44.750 261 12380.52 77.80 54499.20 88888.00 2015-09-18 10:09:44.875 261 12380.62 77.83 54499.20 88888.00 2015-09-18 10:09:45.000 261 12380.67 77.78 54499.20 88888.00 2015-09-18 10:09:45.125 261 12380.60 77.85 54499.22 88888.00 2015-09-18 10:09:45.250 261 12380.60 77.85 54499.20 88888.00 2015-09-18 10:09:45.375 261 12380.73 77.85 54499.22 88888.00 2015-09-18 10:09:45.500 261 12380.70 77.85 54499.22 88888.00 2015-09-18 10:09:45.625 261 12380.67 77.85 54499.22 88888.00 2015-09-18 10:09:45.750 261 12380.73 77.85 54499.22 88888.00 2015-09-18 10:09:45.875 261 12380.73 77.83 54499.20 88888.00 2015-09-18 10:09:46.000 261 12380.73 77.83 54499.22 88888.00 2015-09-18 10:09:46.125 261 12380.77 77.83 54499.22 88888.00 2015-09-18 10:09:46.250 261 12380.77 77.85 54499.25 88888.00 2015-09-18 10:09:46.375 261 12380.77 77.90 54499.20 88888.00 2015-09-18 10:09:46.500 261 12380.77 77.90 54499.20 88888.00 2015-09-18 10:09:46.625 261 12380.83 77.92 54499.22 88888.00 2015-09-18 10:09:46.750 261 12380.83 77.97 54499.20 88888.00 2015-09-18 10:09:46.875 261 12380.85 77.92 54499.20 88888.00 2015-09-18 10:09:47.000 261 12380.88 77.95 54499.20 88888.00 2015-09-18 10:09:47.125 261 12380.98 77.97 54499.22 88888.00 2015-09-18 10:09:47.250 261 12381.02 78.03 54499.28 88888.00 2015-09-18 10:09:47.375 261 12381.05 78.03 54499.25 88888.00 2015-09-18 10:09:47.500 261 12381.00 78.05 54499.20 88888.00 2015-09-18 10:09:47.625 261 12380.95 78.05 54499.20 88888.00 2015-09-18 10:09:47.750 261 12380.98 78.00 54499.22 88888.00 2015-09-18 10:09:47.875 261 12381.05 78.00 54499.25 88888.00 2015-09-18 10:09:48.000 261 12381.10 78.08 54499.22 88888.00 2015-09-18 10:09:48.125 261 12381.12 78.12 54499.20 88888.00 2015-09-18 10:09:48.250 261 12381.10 78.15 54499.20 88888.00 2015-09-18 10:09:48.375 261 12381.12 78.15 54499.20 88888.00 2015-09-18 10:09:48.500 261 12381.10 78.15 54499.20 88888.00 2015-09-18 10:09:48.625 261 12381.10 78.15 54499.20 88888.00 2015-09-18 10:09:48.750 261 12381.17 78.17 54499.20 88888.00 2015-09-18 10:09:48.875 261 12381.20 78.15 54499.20 88888.00 2015-09-18 10:09:49.000 261 12381.27 78.12 54499.20 88888.00 2015-09-18 10:09:49.125 261 12381.27 78.10 54499.20 88888.00 2015-09-18 10:09:49.250 261 12381.30 78.08 54499.20 88888.00 2015-09-18 10:09:49.375 261 12381.33 78.12 54499.18 88888.00 2015-09-18 10:09:49.500 261 12381.35 78.15 54499.20 88888.00 2015-09-18 10:09:49.625 261 12381.38 78.17 54499.18 88888.00 2015-09-18 10:09:49.750 261 12381.40 78.17 54499.18 88888.00 2015-09-18 10:09:49.875 261 12381.45 78.17 54499.20 88888.00 2015-09-18 10:09:50.000 261 12381.50 78.17 54499.18 88888.00 2015-09-18 10:09:50.125 261 12381.52 78.20 54499.15 88888.00 2015-09-18 10:09:50.250 261 12381.52 78.25 54499.18 88888.00 2015-09-18 10:09:50.375 261 12381.52 78.28 54499.18 88888.00 2015-09-18 10:09:50.500 261 12381.50 78.25 54499.18 88888.00 2015-09-18 10:09:50.625 261 12381.50 78.25 54499.18 88888.00 2015-09-18 10:09:50.750 261 12381.52 78.22 54499.18 88888.00 2015-09-18 10:09:50.875 261 12381.55 78.22 54499.20 88888.00 2015-09-18 10:09:51.000 261 12381.58 78.22 54499.18 88888.00 2015-09-18 10:09:51.125 261 12381.58 78.22 54499.20 88888.00 2015-09-18 10:09:51.250 261 12381.58 78.20 54499.20 88888.00 2015-09-18 10:09:51.375 261 12381.67 78.28 54499.22 88888.00 2015-09-18 10:09:51.500 261 12381.65 78.25 54499.20 88888.00 2015-09-18 10:09:51.625 261 12381.67 78.22 54499.18 88888.00 2015-09-18 10:09:51.750 261 12381.70 78.25 54499.18 88888.00 2015-09-18 10:09:51.875 261 12381.67 78.22 54499.18 88888.00 2015-09-18 10:09:52.000 261 12381.75 78.22 54499.18 88888.00 2015-09-18 10:09:52.125 261 12381.85 78.22 54499.20 88888.00 2015-09-18 10:09:52.250 261 12381.85 78.20 54499.18 88888.00 2015-09-18 10:09:52.375 261 12381.88 78.22 54499.18 88888.00 2015-09-18 10:09:52.500 261 12381.88 78.22 54499.18 88888.00 2015-09-18 10:09:52.625 261 12381.90 78.17 54499.18 88888.00 2015-09-18 10:09:52.750 261 12381.90 78.20 54499.15 88888.00 2015-09-18 10:09:52.875 261 12381.88 78.20 54499.18 88888.00 2015-09-18 10:09:53.000 261 12381.88 78.17 54499.18 88888.00 2015-09-18 10:09:53.125 261 12381.88 78.20 54499.20 88888.00 2015-09-18 10:09:53.250 261 12381.95 78.22 54499.20 88888.00 2015-09-18 10:09:53.375 261 12381.98 78.25 54499.20 88888.00 2015-09-18 10:09:53.500 261 12382.00 78.25 54499.18 88888.00 2015-09-18 10:09:53.625 261 12382.00 78.22 54499.18 88888.00 2015-09-18 10:09:53.750 261 12382.00 78.22 54499.18 88888.00 2015-09-18 10:09:53.875 261 12381.98 78.25 54499.20 88888.00 2015-09-18 10:09:54.000 261 12382.00 78.28 54499.18 88888.00 2015-09-18 10:09:54.125 261 12382.02 78.22 54499.20 88888.00 2015-09-18 10:09:54.250 261 12382.08 78.22 54499.22 88888.00 2015-09-18 10:09:54.375 261 12382.10 78.20 54499.20 88888.00 2015-09-18 10:09:54.500 261 12382.08 78.25 54499.22 88888.00 2015-09-18 10:09:54.625 261 12382.02 78.25 54499.20 88888.00 2015-09-18 10:09:54.750 261 12382.02 78.25 54499.20 88888.00 2015-09-18 10:09:54.875 261 12382.10 78.28 54499.20 88888.00 2015-09-18 10:09:55.000 261 12382.23 78.28 54499.20 88888.00 2015-09-18 10:09:55.125 261 12382.27 78.28 54499.20 88888.00 2015-09-18 10:09:55.250 261 12382.23 78.25 54499.20 88888.00 2015-09-18 10:09:55.375 261 12382.17 78.28 54499.22 88888.00 2015-09-18 10:09:55.500 261 12382.20 78.28 54499.20 88888.00 2015-09-18 10:09:55.625 261 12382.27 78.28 54499.20 88888.00 2015-09-18 10:09:55.750 261 12382.33 78.30 54499.22 88888.00 2015-09-18 10:09:55.875 261 12382.38 78.33 54499.20 88888.00 2015-09-18 10:09:56.000 261 12382.35 78.30 54499.20 88888.00 2015-09-18 10:09:56.125 261 12382.35 78.33 54499.22 88888.00 2015-09-18 10:09:56.250 261 12382.38 78.33 54499.22 88888.00 2015-09-18 10:09:56.375 261 12382.38 78.33 54499.22 88888.00 2015-09-18 10:09:56.500 261 12382.35 78.33 54499.20 88888.00 2015-09-18 10:09:56.625 261 12382.38 78.35 54499.22 88888.00 2015-09-18 10:09:56.750 261 12382.35 78.38 54499.20 88888.00 2015-09-18 10:09:56.875 261 12382.33 78.38 54499.22 88888.00 2015-09-18 10:09:57.000 261 12382.38 78.35 54499.20 88888.00 2015-09-18 10:09:57.125 261 12382.35 78.40 54499.25 88888.00 2015-09-18 10:09:57.250 261 12382.35 78.38 54499.22 88888.00 2015-09-18 10:09:57.375 261 12382.38 78.38 54499.22 88888.00 2015-09-18 10:09:57.500 261 12382.35 78.40 54499.22 88888.00 2015-09-18 10:09:57.625 261 12382.35 78.40 54499.22 88888.00 2015-09-18 10:09:57.750 261 12382.38 78.38 54499.22 88888.00 2015-09-18 10:09:57.875 261 12382.40 78.40 54499.22 88888.00 2015-09-18 10:09:58.000 261 12382.45 78.45 54499.25 88888.00 2015-09-18 10:09:58.125 261 12382.48 78.47 54499.25 88888.00 2015-09-18 10:09:58.250 261 12382.48 78.50 54499.25 88888.00 2015-09-18 10:09:58.375 261 12382.48 78.53 54499.28 88888.00 2015-09-18 10:09:58.500 261 12382.45 78.55 54499.28 88888.00 2015-09-18 10:09:58.625 261 12382.48 78.53 54499.28 88888.00 2015-09-18 10:09:58.750 261 12382.58 78.50 54499.28 88888.00 2015-09-18 10:09:58.875 261 12382.67 78.50 54499.25 88888.00 2015-09-18 10:09:59.000 261 12382.73 78.53 54499.25 88888.00 2015-09-18 10:09:59.125 261 12382.70 78.55 54499.25 88888.00 2015-09-18 10:09:59.250 261 12382.65 78.53 54499.28 88888.00 2015-09-18 10:09:59.375 261 12382.73 78.50 54499.28 88888.00 2015-09-18 10:09:59.500 261 12382.75 78.50 54499.28 88888.00 2015-09-18 10:09:59.625 261 12382.73 78.50 54499.28 88888.00 2015-09-18 10:09:59.750 261 12382.75 78.47 54499.28 88888.00 2015-09-18 10:09:59.875 261 12382.83 78.47 54499.28 88888.00 2015-09-18 10:10:00.000 261 12382.90 78.47 54499.28 88888.00 2015-09-18 10:10:00.125 261 12382.90 78.45 54499.30 88888.00 2015-09-18 10:10:00.250 261 12382.85 78.42 54499.28 88888.00 2015-09-18 10:10:00.375 261 12382.92 78.45 54499.28 88888.00 2015-09-18 10:10:00.500 261 12382.98 78.47 54499.30 88888.00 2015-09-18 10:10:00.625 261 12382.95 78.47 54499.30 88888.00 2015-09-18 10:10:00.750 261 12382.98 78.47 54499.30 88888.00 2015-09-18 10:10:00.875 261 12383.02 78.45 54499.30 88888.00 2015-09-18 10:10:01.000 261 12383.05 78.42 54499.30 88888.00 2015-09-18 10:10:01.125 261 12383.00 78.45 54499.30 88888.00 2015-09-18 10:10:01.250 261 12383.00 78.40 54499.30 88888.00 2015-09-18 10:10:01.375 261 12383.05 78.42 54499.30 88888.00 2015-09-18 10:10:01.500 261 12383.10 78.42 54499.30 88888.00 2015-09-18 10:10:01.625 261 12383.15 78.47 54499.32 88888.00 2015-09-18 10:10:01.750 261 12383.17 78.47 54499.32 88888.00 2015-09-18 10:10:01.875 261 12383.20 78.45 54499.32 88888.00 2015-09-18 10:10:02.000 261 12383.25 78.45 54499.30 88888.00 2015-09-18 10:10:02.125 261 12383.25 78.47 54499.32 88888.00 2015-09-18 10:10:02.250 261 12383.30 78.47 54499.35 88888.00 2015-09-18 10:10:02.375 261 12383.33 78.45 54499.35 88888.00 2015-09-18 10:10:02.500 261 12383.27 78.42 54499.35 88888.00 2015-09-18 10:10:02.625 261 12383.35 78.40 54499.32 88888.00 2015-09-18 10:10:02.750 261 12383.40 78.42 54499.35 88888.00 2015-09-18 10:10:02.875 261 12383.45 78.45 54499.35 88888.00 2015-09-18 10:10:03.000 261 12383.45 78.42 54499.32 88888.00 2015-09-18 10:10:03.125 261 12383.38 78.38 54499.35 88888.00 2015-09-18 10:10:03.250 261 12383.38 78.35 54499.32 88888.00 2015-09-18 10:10:03.375 261 12383.42 78.38 54499.32 88888.00 2015-09-18 10:10:03.500 261 12383.48 78.42 54499.35 88888.00 2015-09-18 10:10:03.625 261 12383.55 78.45 54499.32 88888.00 2015-09-18 10:10:03.750 261 12383.60 78.42 54499.32 88888.00 2015-09-18 10:10:03.875 261 12383.60 78.40 54499.32 88888.00 2015-09-18 10:10:04.000 261 12383.62 78.38 54499.32 88888.00 2015-09-18 10:10:04.125 261 12383.60 78.38 54499.32 88888.00 2015-09-18 10:10:04.250 261 12383.55 78.35 54499.32 88888.00 2015-09-18 10:10:04.375 261 12383.58 78.35 54499.35 88888.00 2015-09-18 10:10:04.500 261 12383.58 78.35 54499.35 88888.00 2015-09-18 10:10:04.625 261 12383.58 78.35 54499.35 88888.00 2015-09-18 10:10:04.750 261 12383.52 78.30 54499.32 88888.00 2015-09-18 10:10:04.875 261 12383.55 78.30 54499.32 88888.00 2015-09-18 10:10:05.000 261 12383.60 78.30 54499.32 88888.00 2015-09-18 10:10:05.125 261 12383.70 78.30 54499.35 88888.00 2015-09-18 10:10:05.250 261 12383.67 78.22 54499.32 88888.00 2015-09-18 10:10:05.375 261 12383.73 78.25 54499.32 88888.00 2015-09-18 10:10:05.500 261 12383.70 78.25 54499.32 88888.00 2015-09-18 10:10:05.625 261 12383.75 78.20 54499.35 88888.00 2015-09-18 10:10:05.750 261 12383.80 78.22 54499.35 88888.00 2015-09-18 10:10:05.875 261 12383.77 78.20 54499.32 88888.00 2015-09-18 10:10:06.000 261 12383.80 78.22 54499.30 88888.00 2015-09-18 10:10:06.125 261 12383.67 78.20 54499.32 88888.00 2015-09-18 10:10:06.250 261 12383.60 78.17 54499.32 88888.00 2015-09-18 10:10:06.375 261 12383.62 78.17 54499.32 88888.00 2015-09-18 10:10:06.500 261 12383.65 78.20 54499.32 88888.00 2015-09-18 10:10:06.625 261 12383.75 78.20 54499.30 88888.00 2015-09-18 10:10:06.750 261 12383.73 78.17 54499.30 88888.00 2015-09-18 10:10:06.875 261 12383.70 78.12 54499.32 88888.00 2015-09-18 10:10:07.000 261 12383.73 78.15 54499.30 88888.00 2015-09-18 10:10:07.125 261 12383.70 78.15 54499.30 88888.00 2015-09-18 10:10:07.250 261 12383.65 78.15 54499.32 88888.00 2015-09-18 10:10:07.375 261 12383.70 78.15 54499.30 88888.00 2015-09-18 10:10:07.500 261 12383.70 78.08 54499.30 88888.00 2015-09-18 10:10:07.625 261 12383.75 78.05 54499.30 88888.00 2015-09-18 10:10:07.750 261 12383.83 78.08 54499.32 88888.00 2015-09-18 10:10:07.875 261 12383.90 78.08 54499.30 88888.00 2015-09-18 10:10:08.000 261 12383.92 78.05 54499.28 88888.00 2015-09-18 10:10:08.125 261 12383.85 78.05 54499.30 88888.00 2015-09-18 10:10:08.250 261 12383.85 78.10 54499.30 88888.00 2015-09-18 10:10:08.375 261 12383.92 78.10 54499.30 88888.00 2015-09-18 10:10:08.500 261 12383.90 78.10 54499.32 88888.00 2015-09-18 10:10:08.625 261 12383.83 78.10 54499.32 88888.00 2015-09-18 10:10:08.750 261 12383.88 78.10 54499.30 88888.00 2015-09-18 10:10:08.875 261 12383.88 78.08 54499.30 88888.00 2015-09-18 10:10:09.000 261 12383.85 78.05 54499.30 88888.00 2015-09-18 10:10:09.125 261 12383.88 78.05 54499.30 88888.00 2015-09-18 10:10:09.250 261 12383.90 78.05 54499.30 88888.00 2015-09-18 10:10:09.375 261 12383.90 78.05 54499.30 88888.00 2015-09-18 10:10:09.500 261 12383.85 78.10 54499.30 88888.00 2015-09-18 10:10:09.625 261 12383.85 78.10 54499.35 88888.00 2015-09-18 10:10:09.750 261 12383.95 78.05 54499.32 88888.00 2015-09-18 10:10:09.875 261 12383.98 78.08 54499.32 88888.00 2015-09-18 10:10:10.000 261 12383.98 78.08 54499.32 88888.00 2015-09-18 10:10:10.125 261 12383.90 78.03 54499.32 88888.00 2015-09-18 10:10:10.250 261 12383.95 78.03 54499.35 88888.00 2015-09-18 10:10:10.375 261 12383.98 78.03 54499.35 88888.00 2015-09-18 10:10:10.500 261 12383.95 78.08 54499.35 88888.00 2015-09-18 10:10:10.625 261 12384.00 78.08 54499.38 88888.00 2015-09-18 10:10:10.750 261 12384.02 78.08 54499.38 88888.00 2015-09-18 10:10:10.875 261 12383.98 78.05 54499.35 88888.00 2015-09-18 10:10:11.000 261 12383.98 78.05 54499.35 88888.00 2015-09-18 10:10:11.125 261 12384.00 78.00 54499.35 88888.00 2015-09-18 10:10:11.250 261 12384.02 77.97 54499.38 88888.00 2015-09-18 10:10:11.375 261 12384.10 78.05 54499.38 88888.00 2015-09-18 10:10:11.500 261 12384.12 78.05 54499.38 88888.00 2015-09-18 10:10:11.625 261 12384.15 78.00 54499.38 88888.00 2015-09-18 10:10:11.750 261 12384.17 78.03 54499.38 88888.00 2015-09-18 10:10:11.875 261 12384.17 78.03 54499.38 88888.00 2015-09-18 10:10:12.000 261 12384.20 77.97 54499.38 88888.00 2015-09-18 10:10:12.125 261 12384.20 77.92 54499.38 88888.00 2015-09-18 10:10:12.250 261 12384.20 77.90 54499.40 88888.00 2015-09-18 10:10:12.375 261 12384.23 77.90 54499.40 88888.00 2015-09-18 10:10:12.500 261 12384.20 77.90 54499.40 88888.00 2015-09-18 10:10:12.625 261 12384.23 77.90 54499.40 88888.00 2015-09-18 10:10:12.750 261 12384.25 77.90 54499.40 88888.00 2015-09-18 10:10:12.875 261 12384.25 77.90 54499.35 88888.00 2015-09-18 10:10:13.000 261 12384.30 77.90 54499.38 88888.00 2015-09-18 10:10:13.125 261 12384.27 77.88 54499.40 88888.00 2015-09-18 10:10:13.250 261 12384.30 77.85 54499.40 88888.00 2015-09-18 10:10:13.375 261 12384.33 77.85 54499.40 88888.00 2015-09-18 10:10:13.500 261 12384.30 77.85 54499.38 88888.00 2015-09-18 10:10:13.625 261 12384.25 77.88 54499.38 88888.00 2015-09-18 10:10:13.750 261 12384.27 77.90 54499.40 88888.00 2015-09-18 10:10:13.875 261 12384.27 77.85 54499.40 88888.00 2015-09-18 10:10:14.000 261 12384.30 77.85 54499.38 88888.00 2015-09-18 10:10:14.125 261 12384.33 77.85 54499.40 88888.00 2015-09-18 10:10:14.250 261 12384.27 77.90 54499.43 88888.00 2015-09-18 10:10:14.375 261 12384.40 77.90 54499.40 88888.00 2015-09-18 10:10:14.500 261 12384.45 77.85 54499.40 88888.00 2015-09-18 10:10:14.625 261 12384.50 77.83 54499.40 88888.00 2015-09-18 10:10:14.750 261 12384.52 77.83 54499.40 88888.00 2015-09-18 10:10:14.875 261 12384.50 77.83 54499.40 88888.00 2015-09-18 10:10:15.000 261 12384.50 77.80 54499.38 88888.00 2015-09-18 10:10:15.125 261 12384.45 77.80 54499.38 88888.00 2015-09-18 10:10:15.250 261 12384.48 77.78 54499.38 88888.00 2015-09-18 10:10:15.375 261 12384.48 77.80 54499.40 88888.00 2015-09-18 10:10:15.500 261 12384.50 77.83 54499.40 88888.00 2015-09-18 10:10:15.625 261 12384.62 77.85 54499.40 88888.00 2015-09-18 10:10:15.750 261 12384.70 77.83 54499.38 88888.00 2015-09-18 10:10:15.875 261 12384.67 77.83 54499.38 88888.00 2015-09-18 10:10:16.000 261 12384.73 77.80 54499.38 88888.00 2015-09-18 10:10:16.125 261 12384.73 77.83 54499.38 88888.00 2015-09-18 10:10:16.250 261 12384.67 77.83 54499.38 88888.00 2015-09-18 10:10:16.375 261 12384.67 77.83 54499.38 88888.00 2015-09-18 10:10:16.500 261 12384.70 77.78 54499.32 88888.00 2015-09-18 10:10:16.625 261 12384.77 77.80 54499.32 88888.00 2015-09-18 10:10:16.750 261 12384.85 77.85 54499.35 88888.00 2015-09-18 10:10:16.875 261 12384.92 77.90 54499.32 88888.00 2015-09-18 10:10:17.000 261 12384.90 77.90 54499.32 88888.00 2015-09-18 10:10:17.125 261 12384.85 77.88 54499.35 88888.00 2015-09-18 10:10:17.250 261 12384.85 77.90 54499.32 88888.00 2015-09-18 10:10:17.375 261 12384.88 77.95 54499.38 88888.00 2015-09-18 10:10:17.500 261 12384.88 77.95 54499.38 88888.00 2015-09-18 10:10:17.625 261 12384.90 77.97 54499.38 88888.00 2015-09-18 10:10:17.750 261 12384.88 77.97 54499.32 88888.00 2015-09-18 10:10:17.875 261 12384.85 77.97 54499.32 88888.00 2015-09-18 10:10:18.000 261 12384.90 78.00 54499.32 88888.00 2015-09-18 10:10:18.125 261 12384.88 78.00 54499.35 88888.00 2015-09-18 10:10:18.250 261 12384.85 78.00 54499.35 88888.00 2015-09-18 10:10:18.375 261 12384.90 78.05 54499.35 88888.00 2015-09-18 10:10:18.500 261 12384.90 78.10 54499.32 88888.00 2015-09-18 10:10:18.625 261 12384.92 78.10 54499.35 88888.00 2015-09-18 10:10:18.750 261 12384.98 78.05 54499.35 88888.00 2015-09-18 10:10:18.875 261 12385.02 78.08 54499.35 88888.00 2015-09-18 10:10:19.000 261 12385.15 78.10 54499.35 88888.00 2015-09-18 10:10:19.125 261 12385.17 78.10 54499.38 88888.00 2015-09-18 10:10:19.250 261 12385.15 78.10 54499.38 88888.00 2015-09-18 10:10:19.375 261 12385.23 78.10 54499.38 88888.00 2015-09-18 10:10:19.500 261 12385.25 78.12 54499.38 88888.00 2015-09-18 10:10:19.625 261 12385.25 78.12 54499.38 88888.00 2015-09-18 10:10:19.750 261 12385.20 78.12 54499.38 88888.00 2015-09-18 10:10:19.875 261 12385.25 78.10 54499.38 88888.00 2015-09-18 10:10:20.000 261 12385.30 78.10 54499.38 88888.00 2015-09-18 10:10:20.125 261 12385.35 78.17 54499.38 88888.00 2015-09-18 10:10:20.250 261 12385.35 78.17 54499.40 88888.00 2015-09-18 10:10:20.375 261 12385.42 78.12 54499.40 88888.00 2015-09-18 10:10:20.500 261 12385.50 78.15 54499.38 88888.00 2015-09-18 10:10:20.625 261 12385.58 78.15 54499.40 88888.00 2015-09-18 10:10:20.750 261 12385.58 78.10 54499.40 88888.00 2015-09-18 10:10:20.875 261 12385.58 78.12 54499.38 88888.00 2015-09-18 10:10:21.000 261 12385.58 78.15 54499.35 88888.00 2015-09-18 10:10:21.125 261 12385.65 78.15 54499.38 88888.00 2015-09-18 10:10:21.250 261 12385.75 78.15 54499.38 88888.00 2015-09-18 10:10:21.375 261 12385.80 78.17 54499.35 88888.00 2015-09-18 10:10:21.500 261 12385.77 78.17 54499.35 88888.00 2015-09-18 10:10:21.625 261 12385.85 78.17 54499.35 88888.00 2015-09-18 10:10:21.750 261 12385.95 78.20 54499.35 88888.00 2015-09-18 10:10:21.875 261 12386.02 78.20 54499.35 88888.00 2015-09-18 10:10:22.000 261 12386.02 78.22 54499.35 88888.00 2015-09-18 10:10:22.125 261 12386.05 78.25 54499.32 88888.00 2015-09-18 10:10:22.250 261 12386.08 78.25 54499.32 88888.00 2015-09-18 10:10:22.375 261 12386.10 78.25 54499.32 88888.00 2015-09-18 10:10:22.500 261 12386.15 78.25 54499.35 88888.00 2015-09-18 10:10:22.625 261 12386.23 78.22 54499.32 88888.00 2015-09-18 10:10:22.750 261 12386.25 78.22 54499.30 88888.00 2015-09-18 10:10:22.875 261 12386.25 78.22 54499.32 88888.00 2015-09-18 10:10:23.000 261 12386.25 78.28 54499.30 88888.00 2015-09-18 10:10:23.125 261 12386.33 78.30 54499.30 88888.00 2015-09-18 10:10:23.250 261 12386.38 78.28 54499.30 88888.00 2015-09-18 10:10:23.375 261 12386.42 78.33 54499.30 88888.00 2015-09-18 10:10:23.500 261 12386.45 78.35 54499.30 88888.00 2015-09-18 10:10:23.625 261 12386.52 78.35 54499.30 88888.00 2015-09-18 10:10:23.750 261 12386.55 78.38 54499.30 88888.00 2015-09-18 10:10:23.875 261 12386.62 78.40 54499.28 88888.00 2015-09-18 10:10:24.000 261 12386.67 78.40 54499.25 88888.00 2015-09-18 10:10:24.125 261 12386.67 78.42 54499.25 88888.00 2015-09-18 10:10:24.250 261 12386.67 78.38 54499.20 88888.00 2015-09-18 10:10:24.375 261 12386.65 78.40 54499.22 88888.00 2015-09-18 10:10:24.500 261 12386.70 78.42 54499.22 88888.00 2015-09-18 10:10:24.625 261 12386.80 78.42 54499.22 88888.00 2015-09-18 10:10:24.750 261 12386.85 78.45 54499.20 88888.00 2015-09-18 10:10:24.875 261 12386.83 78.47 54499.22 88888.00 2015-09-18 10:10:25.000 261 12386.77 78.50 54499.20 88888.00 2015-09-18 10:10:25.125 261 12386.77 78.53 54499.20 88888.00 2015-09-18 10:10:25.250 261 12386.83 78.53 54499.18 88888.00 2015-09-18 10:10:25.375 261 12386.88 78.53 54499.18 88888.00 2015-09-18 10:10:25.500 261 12386.88 78.50 54499.18 88888.00 2015-09-18 10:10:25.625 261 12386.95 78.53 54499.18 88888.00 2015-09-18 10:10:25.750 261 12387.00 78.53 54499.15 88888.00 2015-09-18 10:10:25.875 261 12386.98 78.50 54499.15 88888.00 2015-09-18 10:10:26.000 261 12386.98 78.53 54499.15 88888.00 2015-09-18 10:10:26.125 261 12387.02 78.58 54499.15 88888.00 2015-09-18 10:10:26.250 261 12387.08 78.60 54499.15 88888.00 2015-09-18 10:10:26.375 261 12387.12 78.62 54499.12 88888.00 2015-09-18 10:10:26.500 261 12387.15 78.67 54499.10 88888.00 2015-09-18 10:10:26.625 261 12387.17 78.65 54499.10 88888.00 2015-09-18 10:10:26.750 261 12387.20 78.67 54499.10 88888.00 2015-09-18 10:10:26.875 261 12387.20 78.75 54499.10 88888.00 2015-09-18 10:10:27.000 261 12387.23 78.75 54499.10 88888.00 2015-09-18 10:10:27.125 261 12387.23 78.72 54499.10 88888.00 2015-09-18 10:10:27.250 261 12387.25 78.75 54499.10 88888.00 2015-09-18 10:10:27.375 261 12387.23 78.80 54499.10 88888.00 2015-09-18 10:10:27.500 261 12387.23 78.83 54499.10 88888.00 2015-09-18 10:10:27.625 261 12387.35 78.88 54499.10 88888.00 2015-09-18 10:10:27.750 261 12387.48 78.88 54499.07 88888.00 2015-09-18 10:10:27.875 261 12387.48 78.90 54499.07 88888.00 2015-09-18 10:10:28.000 261 12387.45 78.92 54499.07 88888.00 2015-09-18 10:10:28.125 261 12387.45 78.97 54499.07 88888.00 2015-09-18 10:10:28.250 261 12387.50 78.97 54499.07 88888.00 2015-09-18 10:10:28.375 261 12387.52 79.00 54499.07 88888.00 2015-09-18 10:10:28.500 261 12387.52 79.03 54499.05 88888.00 2015-09-18 10:10:28.625 261 12387.58 79.08 54499.07 88888.00 2015-09-18 10:10:28.750 261 12387.60 79.10 54499.07 88888.00 2015-09-18 10:10:28.875 261 12387.62 79.10 54499.07 88888.00 2015-09-18 10:10:29.000 261 12387.67 79.05 54499.07 88888.00 2015-09-18 10:10:29.125 261 12387.75 79.03 54499.07 88888.00 2015-09-18 10:10:29.250 261 12387.77 79.05 54499.07 88888.00 2015-09-18 10:10:29.375 261 12387.90 79.08 54499.05 88888.00 2015-09-18 10:10:29.500 261 12387.92 79.10 54499.05 88888.00 2015-09-18 10:10:29.625 261 12387.92 79.08 54499.05 88888.00 2015-09-18 10:10:29.750 261 12387.92 79.10 54499.07 88888.00 2015-09-18 10:10:29.875 261 12387.95 79.12 54499.07 88888.00 2015-09-18 10:10:30.000 261 12388.00 79.15 54499.03 88888.00 2015-09-18 10:10:30.125 261 12388.00 79.15 54499.03 88888.00 2015-09-18 10:10:30.250 261 12388.00 79.10 54499.00 88888.00 2015-09-18 10:10:30.375 261 12388.10 79.10 54499.03 88888.00 2015-09-18 10:10:30.500 261 12388.12 79.10 54499.03 88888.00 2015-09-18 10:10:30.625 261 12388.12 79.08 54499.05 88888.00 2015-09-18 10:10:30.750 261 12388.20 79.10 54499.05 88888.00 2015-09-18 10:10:30.875 261 12388.23 79.12 54499.07 88888.00 2015-09-18 10:10:31.000 261 12388.17 79.12 54499.05 88888.00 2015-09-18 10:10:31.125 261 12388.20 79.12 54499.07 88888.00 2015-09-18 10:10:31.250 261 12388.27 79.10 54499.10 88888.00 2015-09-18 10:10:31.375 261 12388.38 79.10 54499.10 88888.00 2015-09-18 10:10:31.500 261 12388.38 79.08 54499.07 88888.00 2015-09-18 10:10:31.625 261 12388.35 79.08 54499.07 88888.00 2015-09-18 10:10:31.750 261 12388.35 79.12 54499.07 88888.00 2015-09-18 10:10:31.875 261 12388.40 79.12 54499.10 88888.00 2015-09-18 10:10:32.000 261 12388.40 79.17 54499.07 88888.00 2015-09-18 10:10:32.125 261 12388.40 79.20 54499.10 88888.00 2015-09-18 10:10:32.250 261 12388.45 79.20 54499.10 88888.00 2015-09-18 10:10:32.375 261 12388.52 79.20 54499.07 88888.00 2015-09-18 10:10:32.500 261 12388.50 79.20 54499.10 88888.00 2015-09-18 10:10:32.625 261 12388.45 79.22 54499.07 88888.00 2015-09-18 10:10:32.750 261 12388.50 79.20 54499.10 88888.00 2015-09-18 10:10:32.875 261 12388.55 79.17 54499.07 88888.00 2015-09-18 10:10:33.000 261 12388.65 79.22 54499.07 88888.00 2015-09-18 10:10:33.125 261 12388.67 79.25 54499.07 88888.00 2015-09-18 10:10:33.250 261 12388.67 79.22 54499.07 88888.00 2015-09-18 10:10:33.375 261 12388.73 79.25 54499.05 88888.00 2015-09-18 10:10:33.500 261 12388.75 79.28 54499.00 88888.00 2015-09-18 10:10:33.625 261 12388.83 79.33 54499.03 88888.00 2015-09-18 10:10:33.750 261 12388.88 79.38 54499.03 88888.00 2015-09-18 10:10:33.875 261 12388.90 79.35 54499.00 88888.00 2015-09-18 10:10:34.000 261 12388.92 79.40 54499.00 88888.00 2015-09-18 10:10:34.125 261 12388.95 79.40 54499.03 88888.00 2015-09-18 10:10:34.250 261 12388.98 79.45 54499.03 88888.00 2015-09-18 10:10:34.375 261 12389.08 79.50 54499.03 88888.00 2015-09-18 10:10:34.500 261 12389.10 79.55 54499.00 88888.00 2015-09-18 10:10:34.625 261 12389.08 79.58 54499.03 88888.00 2015-09-18 10:10:34.750 261 12389.10 79.62 54499.03 88888.00 2015-09-18 10:10:34.875 261 12389.17 79.70 54499.03 88888.00 2015-09-18 10:10:35.000 261 12389.17 79.72 54499.03 88888.00 2015-09-18 10:10:35.125 261 12389.17 79.72 54499.00 88888.00 2015-09-18 10:10:35.250 261 12389.12 79.72 54499.00 88888.00 2015-09-18 10:10:35.375 261 12389.20 79.80 54499.00 88888.00 2015-09-18 10:10:35.500 261 12389.23 79.85 54499.00 88888.00 2015-09-18 10:10:35.625 261 12389.27 79.90 54498.95 88888.00 2015-09-18 10:10:35.750 261 12389.25 79.92 54498.95 88888.00 2015-09-18 10:10:35.875 261 12389.30 79.97 54498.97 88888.00 2015-09-18 10:10:36.000 261 12389.35 80.00 54498.95 88888.00 2015-09-18 10:10:36.125 261 12389.35 80.03 54498.97 88888.00 2015-09-18 10:10:36.250 261 12389.33 80.03 54498.97 88888.00 2015-09-18 10:10:36.375 261 12389.38 80.03 54498.95 88888.00 2015-09-18 10:10:36.500 261 12389.40 80.05 54498.97 88888.00 2015-09-18 10:10:36.625 261 12389.45 80.08 54498.97 88888.00 2015-09-18 10:10:36.750 261 12389.48 80.10 54498.97 88888.00 2015-09-18 10:10:36.875 261 12389.50 80.15 54498.95 88888.00 2015-09-18 10:10:37.000 261 12389.50 80.20 54498.97 88888.00 2015-09-18 10:10:37.125 261 12389.52 80.25 54498.97 88888.00 2015-09-18 10:10:37.250 261 12389.48 80.25 54498.97 88888.00 2015-09-18 10:10:37.375 261 12389.52 80.30 54499.00 88888.00 2015-09-18 10:10:37.500 261 12389.58 80.33 54499.03 88888.00 2015-09-18 10:10:37.625 261 12389.62 80.33 54499.03 88888.00 2015-09-18 10:10:37.750 261 12389.65 80.35 54499.00 88888.00 2015-09-18 10:10:37.875 261 12389.67 80.38 54499.00 88888.00 2015-09-18 10:10:38.000 261 12389.70 80.38 54498.97 88888.00 2015-09-18 10:10:38.125 261 12389.70 80.38 54498.97 88888.00 2015-09-18 10:10:38.250 261 12389.73 80.45 54499.00 88888.00 2015-09-18 10:10:38.375 261 12389.77 80.45 54498.97 88888.00 2015-09-18 10:10:38.500 261 12389.75 80.42 54499.00 88888.00 2015-09-18 10:10:38.625 261 12389.80 80.47 54499.00 88888.00 2015-09-18 10:10:38.750 261 12389.83 80.47 54499.00 88888.00 2015-09-18 10:10:38.875 261 12389.85 80.42 54499.00 88888.00 2015-09-18 10:10:39.000 261 12389.92 80.42 54499.00 88888.00 2015-09-18 10:10:39.125 261 12389.92 80.45 54499.00 88888.00 2015-09-18 10:10:39.250 261 12389.92 80.42 54499.00 88888.00 2015-09-18 10:10:39.375 261 12389.92 80.42 54499.03 88888.00 2015-09-18 10:10:39.500 261 12389.92 80.42 54499.00 88888.00 2015-09-18 10:10:39.625 261 12389.98 80.42 54499.00 88888.00 2015-09-18 10:10:39.750 261 12389.98 80.47 54499.03 88888.00 2015-09-18 10:10:39.875 261 12390.00 80.42 54499.03 88888.00 2015-09-18 10:10:40.000 261 12390.02 80.40 54499.00 88888.00 2015-09-18 10:10:40.125 261 12390.05 80.38 54499.00 88888.00 2015-09-18 10:10:40.250 261 12390.02 80.40 54499.00 88888.00 2015-09-18 10:10:40.375 261 12390.08 80.40 54499.03 88888.00 2015-09-18 10:10:40.500 261 12390.08 80.35 54499.03 88888.00 2015-09-18 10:10:40.625 261 12390.15 80.33 54499.05 88888.00 2015-09-18 10:10:40.750 261 12390.25 80.38 54499.05 88888.00 2015-09-18 10:10:40.875 261 12390.33 80.38 54499.03 88888.00 2015-09-18 10:10:41.000 261 12390.30 80.30 54499.03 88888.00 2015-09-18 10:10:41.125 261 12390.33 80.28 54499.05 88888.00 2015-09-18 10:10:41.250 261 12390.27 80.28 54499.03 88888.00 2015-09-18 10:10:41.375 261 12390.33 80.25 54499.00 88888.00 2015-09-18 10:10:41.500 261 12390.33 80.25 54499.03 88888.00 2015-09-18 10:10:41.625 261 12390.35 80.22 54499.05 88888.00 2015-09-18 10:10:41.750 261 12390.48 80.20 54499.05 88888.00 2015-09-18 10:10:41.875 261 12390.50 80.17 54499.05 88888.00 2015-09-18 10:10:42.000 261 12390.50 80.12 54499.05 88888.00 2015-09-18 10:10:42.125 261 12390.55 80.12 54499.03 88888.00 2015-09-18 10:10:42.250 261 12390.60 80.08 54499.03 88888.00 2015-09-18 10:10:42.375 261 12390.67 80.05 54499.03 88888.00 2015-09-18 10:10:42.500 261 12390.70 80.05 54499.00 88888.00 2015-09-18 10:10:42.625 261 12390.75 80.05 54499.03 88888.00 2015-09-18 10:10:42.750 261 12390.77 80.03 54499.03 88888.00 2015-09-18 10:10:42.875 261 12390.75 80.00 54499.03 88888.00 2015-09-18 10:10:43.000 261 12390.77 79.97 54498.97 88888.00 2015-09-18 10:10:43.125 261 12390.80 79.97 54499.00 88888.00 2015-09-18 10:10:43.250 261 12390.80 80.00 54498.97 88888.00 2015-09-18 10:10:43.375 261 12390.88 80.00 54498.97 88888.00 2015-09-18 10:10:43.500 261 12390.88 79.97 54499.00 88888.00 2015-09-18 10:10:43.625 261 12390.90 79.95 54498.97 88888.00 2015-09-18 10:10:43.750 261 12390.92 79.95 54499.00 88888.00 2015-09-18 10:10:43.875 261 12390.90 80.00 54498.97 88888.00 2015-09-18 10:10:44.000 261 12390.92 79.97 54498.95 88888.00 2015-09-18 10:10:44.125 261 12390.98 79.95 54499.00 88888.00 2015-09-18 10:10:44.250 261 12390.98 79.97 54499.03 88888.00 2015-09-18 10:10:44.375 261 12391.05 79.97 54499.03 88888.00 2015-09-18 10:10:44.500 261 12391.02 79.95 54499.00 88888.00 2015-09-18 10:10:44.625 261 12391.05 79.95 54499.00 88888.00 2015-09-18 10:10:44.750 261 12391.15 79.97 54498.95 88888.00 2015-09-18 10:10:44.875 261 12391.15 80.00 54498.97 88888.00 2015-09-18 10:10:45.000 261 12391.20 80.03 54498.95 88888.00 2015-09-18 10:10:45.125 261 12391.20 80.00 54498.95 88888.00 2015-09-18 10:10:45.250 261 12391.17 80.00 54498.97 88888.00 2015-09-18 10:10:45.375 261 12391.23 80.05 54498.95 88888.00 2015-09-18 10:10:45.500 261 12391.27 80.10 54499.00 88888.00 2015-09-18 10:10:45.625 261 12391.30 80.15 54498.97 88888.00 2015-09-18 10:10:45.750 261 12391.30 80.17 54498.95 88888.00 2015-09-18 10:10:45.875 261 12391.27 80.20 54498.95 88888.00 2015-09-18 10:10:46.000 261 12391.33 80.17 54498.95 88888.00 2015-09-18 10:10:46.125 261 12391.38 80.22 54498.95 88888.00 2015-09-18 10:10:46.250 261 12391.35 80.28 54498.95 88888.00 2015-09-18 10:10:46.375 261 12391.33 80.30 54498.95 88888.00 2015-09-18 10:10:46.500 261 12391.33 80.35 54498.95 88888.00 2015-09-18 10:10:46.625 261 12391.33 80.38 54498.95 88888.00 2015-09-18 10:10:46.750 261 12391.27 80.38 54498.95 88888.00 2015-09-18 10:10:46.875 261 12391.30 80.40 54498.95 88888.00 2015-09-18 10:10:47.000 261 12391.35 80.42 54498.97 88888.00 2015-09-18 10:10:47.125 261 12391.42 80.47 54498.97 88888.00 2015-09-18 10:10:47.250 261 12391.45 80.55 54499.03 88888.00 2015-09-18 10:10:47.375 261 12391.48 80.53 54499.00 88888.00 2015-09-18 10:10:47.500 261 12391.45 80.53 54499.03 88888.00 2015-09-18 10:10:47.625 261 12391.48 80.50 54499.00 88888.00 2015-09-18 10:10:47.750 261 12391.50 80.50 54499.00 88888.00 2015-09-18 10:10:47.875 261 12391.55 80.50 54499.03 88888.00 2015-09-18 10:10:48.000 261 12391.67 80.53 54499.00 88888.00 2015-09-18 10:10:48.125 261 12391.70 80.53 54499.03 88888.00 2015-09-18 10:10:48.250 261 12391.70 80.53 54499.03 88888.00 2015-09-18 10:10:48.375 261 12391.70 80.53 54499.03 88888.00 2015-09-18 10:10:48.500 261 12391.67 80.53 54499.00 88888.00 2015-09-18 10:10:48.625 261 12391.67 80.53 54499.00 88888.00 2015-09-18 10:10:48.750 261 12391.73 80.55 54499.00 88888.00 2015-09-18 10:10:48.875 261 12391.73 80.47 54499.03 88888.00 2015-09-18 10:10:49.000 261 12391.75 80.47 54499.03 88888.00 2015-09-18 10:10:49.125 261 12391.77 80.55 54499.03 88888.00 2015-09-18 10:10:49.250 261 12391.80 80.55 54499.07 88888.00 2015-09-18 10:10:49.375 261 12391.80 80.60 54499.07 88888.00 2015-09-18 10:10:49.500 261 12391.88 80.58 54499.05 88888.00 2015-09-18 10:10:49.625 261 12391.90 80.55 54499.07 88888.00 2015-09-18 10:10:49.750 261 12391.88 80.53 54499.10 88888.00 2015-09-18 10:10:49.875 261 12391.90 80.55 54499.10 88888.00 2015-09-18 10:10:50.000 261 12391.95 80.58 54499.07 88888.00 2015-09-18 10:10:50.125 261 12391.95 80.58 54499.07 88888.00 2015-09-18 10:10:50.250 261 12391.92 80.58 54499.12 88888.00 2015-09-18 10:10:50.375 261 12391.95 80.58 54499.10 88888.00 2015-09-18 10:10:50.500 261 12391.98 80.58 54499.10 88888.00 2015-09-18 10:10:50.625 261 12392.02 80.60 54499.12 88888.00 2015-09-18 10:10:50.750 261 12392.02 80.62 54499.10 88888.00 2015-09-18 10:10:50.875 261 12392.05 80.62 54499.10 88888.00 2015-09-18 10:10:51.000 261 12392.12 80.65 54499.10 88888.00 2015-09-18 10:10:51.125 261 12392.23 80.62 54499.12 88888.00 2015-09-18 10:10:51.250 261 12392.25 80.62 54499.10 88888.00 2015-09-18 10:10:51.375 261 12392.20 80.65 54499.10 88888.00 2015-09-18 10:10:51.500 261 12392.23 80.65 54499.05 88888.00 2015-09-18 10:10:51.625 261 12392.30 80.65 54499.05 88888.00 2015-09-18 10:10:51.750 261 12392.30 80.70 54499.05 88888.00 2015-09-18 10:10:51.875 261 12392.38 80.67 54499.05 88888.00 2015-09-18 10:10:52.000 261 12392.42 80.70 54499.03 88888.00 2015-09-18 10:10:52.125 261 12392.45 80.72 54499.05 88888.00 2015-09-18 10:10:52.250 261 12392.42 80.75 54499.05 88888.00 2015-09-18 10:10:52.375 261 12392.42 80.75 54499.07 88888.00 2015-09-18 10:10:52.500 261 12392.45 80.78 54499.05 88888.00 2015-09-18 10:10:52.625 261 12392.55 80.78 54499.05 88888.00 2015-09-18 10:10:52.750 261 12392.60 80.78 54499.05 88888.00 2015-09-18 10:10:52.875 261 12392.70 80.72 54499.05 88888.00 2015-09-18 10:10:53.000 261 12392.73 80.75 54499.05 88888.00 2015-09-18 10:10:53.125 261 12392.75 80.80 54499.05 88888.00 2015-09-18 10:10:53.250 261 12392.73 80.78 54499.07 88888.00 2015-09-18 10:10:53.375 261 12392.75 80.78 54499.05 88888.00 2015-09-18 10:10:53.500 261 12392.80 80.78 54499.05 88888.00 2015-09-18 10:10:53.625 261 12392.92 80.80 54499.05 88888.00 2015-09-18 10:10:53.750 261 12393.02 80.78 54499.05 88888.00 2015-09-18 10:10:53.875 261 12393.08 80.78 54499.03 88888.00 2015-09-18 10:10:54.000 261 12393.10 80.78 54499.00 88888.00 2015-09-18 10:10:54.125 261 12393.12 80.80 54499.00 88888.00 2015-09-18 10:10:54.250 261 12393.20 80.83 54499.05 88888.00 2015-09-18 10:10:54.375 261 12393.17 80.80 54499.03 88888.00 2015-09-18 10:10:54.500 261 12393.17 80.75 54499.03 88888.00 2015-09-18 10:10:54.625 261 12393.25 80.75 54499.00 88888.00 2015-09-18 10:10:54.750 261 12393.27 80.78 54498.97 88888.00 2015-09-18 10:10:54.875 261 12393.27 80.83 54499.03 88888.00 2015-09-18 10:10:55.000 261 12393.42 80.85 54499.03 88888.00 2015-09-18 10:10:55.125 261 12393.55 80.83 54499.03 88888.00 2015-09-18 10:10:55.250 261 12393.52 80.83 54499.03 88888.00 2015-09-18 10:10:55.375 261 12393.58 80.88 54499.03 88888.00 2015-09-18 10:10:55.500 261 12393.52 80.88 54499.05 88888.00 2015-09-18 10:10:55.625 261 12393.50 80.80 54499.05 88888.00 2015-09-18 10:10:55.750 261 12393.58 80.75 54499.03 88888.00 2015-09-18 10:10:55.875 261 12393.65 80.78 54499.00 88888.00 2015-09-18 10:10:56.000 261 12393.62 80.78 54499.00 88888.00 2015-09-18 10:10:56.125 261 12393.60 80.78 54499.03 88888.00 2015-09-18 10:10:56.250 261 12393.60 80.80 54499.05 88888.00 2015-09-18 10:10:56.375 261 12393.60 80.80 54499.03 88888.00 2015-09-18 10:10:56.500 261 12393.62 80.80 54499.03 88888.00 2015-09-18 10:10:56.625 261 12393.67 80.78 54499.05 88888.00 2015-09-18 10:10:56.750 261 12393.67 80.83 54499.05 88888.00 2015-09-18 10:10:56.875 261 12393.65 80.78 54499.05 88888.00 2015-09-18 10:10:57.000 261 12393.62 80.75 54499.05 88888.00 2015-09-18 10:10:57.125 261 12393.58 80.83 54499.07 88888.00 2015-09-18 10:10:57.250 261 12393.58 80.88 54499.05 88888.00 2015-09-18 10:10:57.375 261 12393.65 80.90 54499.05 88888.00 2015-09-18 10:10:57.500 261 12393.65 80.92 54499.07 88888.00 2015-09-18 10:10:57.625 261 12393.65 80.90 54499.07 88888.00 2015-09-18 10:10:57.750 261 12393.65 80.85 54499.10 88888.00 2015-09-18 10:10:57.875 261 12393.65 80.78 54499.05 88888.00 2015-09-18 10:10:58.000 261 12393.65 80.75 54499.05 88888.00 2015-09-18 10:10:58.125 261 12393.70 80.78 54499.07 88888.00 2015-09-18 10:10:58.250 261 12393.73 80.83 54499.07 88888.00 2015-09-18 10:10:58.375 261 12393.75 80.85 54499.07 88888.00 2015-09-18 10:10:58.500 261 12393.73 80.85 54499.07 88888.00 2015-09-18 10:10:58.625 261 12393.70 80.85 54499.10 88888.00 2015-09-18 10:10:58.750 261 12393.67 80.88 54499.10 88888.00 2015-09-18 10:10:58.875 261 12393.70 80.88 54499.10 88888.00 2015-09-18 10:10:59.000 261 12393.75 80.83 54499.10 88888.00 2015-09-18 10:10:59.125 261 12393.80 80.83 54499.12 88888.00 2015-09-18 10:10:59.250 261 12393.80 80.85 54499.10 88888.00 2015-09-18 10:10:59.375 261 12393.77 80.83 54499.12 88888.00 2015-09-18 10:10:59.500 261 12393.80 80.83 54499.12 88888.00 2015-09-18 10:10:59.625 261 12393.77 80.83 54499.12 88888.00 2015-09-18 10:10:59.750 261 12393.75 80.83 54499.10 88888.00 2015-09-18 10:10:59.875 261 12393.80 80.78 54499.10 88888.00 2015-09-18 10:11:00.000 261 12393.77 80.75 54499.12 88888.00 2015-09-18 10:11:00.125 261 12393.73 80.75 54499.12 88888.00 2015-09-18 10:11:00.250 261 12393.73 80.75 54499.12 88888.00 2015-09-18 10:11:00.375 261 12393.77 80.80 54499.15 88888.00 2015-09-18 10:11:00.500 261 12393.83 80.78 54499.15 88888.00 2015-09-18 10:11:00.625 261 12393.92 80.78 54499.12 88888.00 2015-09-18 10:11:00.750 261 12393.98 80.78 54499.15 88888.00 2015-09-18 10:11:00.875 261 12393.98 80.78 54499.18 88888.00 2015-09-18 10:11:01.000 261 12393.98 80.80 54499.15 88888.00 2015-09-18 10:11:01.125 261 12393.95 80.80 54499.15 88888.00 2015-09-18 10:11:01.250 261 12393.95 80.83 54499.15 88888.00 2015-09-18 10:11:01.375 261 12394.05 80.85 54499.18 88888.00 2015-09-18 10:11:01.500 261 12394.08 80.83 54499.18 88888.00 2015-09-18 10:11:01.625 261 12394.02 80.83 54499.15 88888.00 2015-09-18 10:11:01.750 261 12394.00 80.90 54499.18 88888.00 2015-09-18 10:11:01.875 261 12394.08 80.92 54499.20 88888.00 2015-09-18 10:11:02.000 261 12394.15 80.88 54499.18 88888.00 2015-09-18 10:11:02.125 261 12394.20 80.90 54499.20 88888.00 2015-09-18 10:11:02.250 261 12394.17 80.90 54499.20 88888.00 2015-09-18 10:11:02.375 261 12394.17 80.92 54499.15 88888.00 2015-09-18 10:11:02.500 261 12394.23 80.95 54499.18 88888.00 2015-09-18 10:11:02.625 261 12394.27 80.97 54499.20 88888.00 2015-09-18 10:11:02.750 261 12394.33 81.00 54499.20 88888.00 2015-09-18 10:11:02.875 261 12394.35 81.03 54499.20 88888.00 2015-09-18 10:11:03.000 261 12394.35 81.05 54499.20 88888.00 2015-09-18 10:11:03.125 261 12394.33 81.10 54499.22 88888.00 2015-09-18 10:11:03.250 261 12394.38 81.08 54499.20 88888.00 2015-09-18 10:11:03.375 261 12394.50 81.12 54499.18 88888.00 2015-09-18 10:11:03.500 261 12394.52 81.15 54499.20 88888.00 2015-09-18 10:11:03.625 261 12394.48 81.17 54499.20 88888.00 2015-09-18 10:11:03.750 261 12394.48 81.17 54499.18 88888.00 2015-09-18 10:11:03.875 261 12394.52 81.25 54499.20 88888.00 2015-09-18 10:11:04.000 261 12394.62 81.22 54499.20 88888.00 2015-09-18 10:11:04.125 261 12394.70 81.22 54499.20 88888.00 2015-09-18 10:11:04.250 261 12394.73 81.22 54499.20 88888.00 2015-09-18 10:11:04.375 261 12394.75 81.25 54499.18 88888.00 2015-09-18 10:11:04.500 261 12394.73 81.33 54499.15 88888.00 2015-09-18 10:11:04.625 261 12394.73 81.38 54499.18 88888.00 2015-09-18 10:11:04.750 261 12394.70 81.40 54499.18 88888.00 2015-09-18 10:11:04.875 261 12394.77 81.42 54499.18 88888.00 2015-09-18 10:11:05.000 261 12394.88 81.45 54499.18 88888.00 2015-09-18 10:11:05.125 261 12394.88 81.50 54499.15 88888.00 2015-09-18 10:11:05.250 261 12394.83 81.47 54499.18 88888.00 2015-09-18 10:11:05.375 261 12394.88 81.50 54499.20 88888.00 2015-09-18 10:11:05.500 261 12394.83 81.53 54499.18 88888.00 2015-09-18 10:11:05.625 261 12394.83 81.55 54499.15 88888.00 2015-09-18 10:11:05.750 261 12394.95 81.58 54499.15 88888.00 2015-09-18 10:11:05.875 261 12395.05 81.58 54499.18 88888.00 2015-09-18 10:11:06.000 261 12395.02 81.60 54499.18 88888.00 2015-09-18 10:11:06.125 261 12394.98 81.62 54499.20 88888.00 2015-09-18 10:11:06.250 261 12394.92 81.62 54499.20 88888.00 2015-09-18 10:11:06.375 261 12394.98 81.65 54499.18 88888.00 2015-09-18 10:11:06.500 261 12395.00 81.67 54499.18 88888.00 2015-09-18 10:11:06.625 261 12395.05 81.70 54499.20 88888.00 2015-09-18 10:11:06.750 261 12395.05 81.78 54499.20 88888.00 2015-09-18 10:11:06.875 261 12395.05 81.80 54499.20 88888.00 2015-09-18 10:11:07.000 261 12395.05 81.80 54499.18 88888.00 2015-09-18 10:11:07.125 261 12395.15 81.80 54499.20 88888.00 2015-09-18 10:11:07.250 261 12395.20 81.80 54499.20 88888.00 2015-09-18 10:11:07.375 261 12395.23 81.85 54499.20 88888.00 2015-09-18 10:11:07.500 261 12395.17 81.85 54499.20 88888.00 2015-09-18 10:11:07.625 261 12395.12 81.92 54499.18 88888.00 2015-09-18 10:11:07.750 261 12395.12 81.92 54499.20 88888.00 2015-09-18 10:11:07.875 261 12395.15 81.92 54499.20 88888.00 2015-09-18 10:11:08.000 261 12395.20 81.90 54499.18 88888.00 2015-09-18 10:11:08.125 261 12395.20 81.95 54499.20 88888.00 2015-09-18 10:11:08.250 261 12395.10 81.95 54499.22 88888.00 2015-09-18 10:11:08.375 261 12395.12 81.95 54499.22 88888.00 2015-09-18 10:11:08.500 261 12395.10 81.95 54499.22 88888.00 2015-09-18 10:11:08.625 261 12395.15 81.97 54499.25 88888.00 2015-09-18 10:11:08.750 261 12395.17 81.95 54499.22 88888.00 2015-09-18 10:11:08.875 261 12395.12 81.95 54499.20 88888.00 2015-09-18 10:11:09.000 261 12395.05 81.92 54499.18 88888.00 2015-09-18 10:11:09.125 261 12395.08 81.95 54499.22 88888.00 2015-09-18 10:11:09.250 261 12395.15 81.97 54499.22 88888.00 2015-09-18 10:11:09.375 261 12395.15 82.00 54499.25 88888.00 2015-09-18 10:11:09.500 261 12395.17 82.00 54499.22 88888.00 2015-09-18 10:11:09.625 261 12395.20 82.00 54499.25 88888.00 2015-09-18 10:11:09.750 261 12395.15 81.95 54499.22 88888.00 2015-09-18 10:11:09.875 261 12395.10 81.95 54499.22 88888.00 2015-09-18 10:11:10.000 261 12395.12 81.97 54499.22 88888.00 2015-09-18 10:11:10.125 261 12395.15 81.97 54499.22 88888.00 2015-09-18 10:11:10.250 261 12395.27 81.95 54499.28 88888.00 2015-09-18 10:11:10.375 261 12395.27 81.95 54499.28 88888.00 2015-09-18 10:11:10.500 261 12395.25 81.92 54499.28 88888.00 2015-09-18 10:11:10.625 261 12395.23 81.90 54499.30 88888.00 2015-09-18 10:11:10.750 261 12395.20 81.88 54499.28 88888.00 2015-09-18 10:11:10.875 261 12395.20 81.85 54499.28 88888.00 2015-09-18 10:11:11.000 261 12395.20 81.88 54499.28 88888.00 2015-09-18 10:11:11.125 261 12395.17 81.88 54499.28 88888.00 2015-09-18 10:11:11.250 261 12395.17 81.85 54499.30 88888.00 2015-09-18 10:11:11.375 261 12395.20 81.85 54499.32 88888.00 2015-09-18 10:11:11.500 261 12395.25 81.85 54499.30 88888.00 2015-09-18 10:11:11.625 261 12395.30 81.80 54499.28 88888.00 2015-09-18 10:11:11.750 261 12395.25 81.72 54499.28 88888.00 2015-09-18 10:11:11.875 261 12395.25 81.72 54499.30 88888.00 2015-09-18 10:11:12.000 261 12395.23 81.78 54499.30 88888.00 2015-09-18 10:11:12.125 261 12395.23 81.80 54499.35 88888.00 2015-09-18 10:11:12.250 261 12395.20 81.72 54499.35 88888.00 2015-09-18 10:11:12.375 261 12395.20 81.67 54499.32 88888.00 2015-09-18 10:11:12.500 261 12395.27 81.67 54499.32 88888.00 2015-09-18 10:11:12.625 261 12395.27 81.67 54499.30 88888.00 2015-09-18 10:11:12.750 261 12395.33 81.70 54499.30 88888.00 2015-09-18 10:11:12.875 261 12395.30 81.72 54499.32 88888.00 2015-09-18 10:11:13.000 261 12395.33 81.72 54499.35 88888.00 2015-09-18 10:11:13.125 261 12395.27 81.72 54499.38 88888.00 2015-09-18 10:11:13.250 261 12395.17 81.62 54499.38 88888.00 2015-09-18 10:11:13.375 261 12395.25 81.58 54499.35 88888.00 2015-09-18 10:11:13.500 261 12395.27 81.60 54499.38 88888.00 2015-09-18 10:11:13.625 261 12395.20 81.67 54499.43 88888.00 2015-09-18 10:11:13.750 261 12395.12 81.70 54499.43 88888.00 2015-09-18 10:11:13.875 261 12395.08 81.65 54499.43 88888.00 2015-09-18 10:11:14.000 261 12395.10 81.65 54499.40 88888.00 2015-09-18 10:11:14.125 261 12395.05 81.65 54499.43 88888.00 2015-09-18 10:11:14.250 261 12394.92 81.65 54499.40 88888.00 2015-09-18 10:11:14.375 261 12394.92 81.67 54499.40 88888.00 2015-09-18 10:11:14.500 261 12394.95 81.70 54499.43 88888.00 2015-09-18 10:11:14.625 261 12394.92 81.75 54499.45 88888.00 2015-09-18 10:11:14.750 261 12394.77 81.75 54499.45 88888.00 2015-09-18 10:11:14.875 261 12394.70 81.83 54499.45 88888.00 2015-09-18 10:11:15.000 261 12394.67 81.85 54499.47 88888.00 2015-09-18 10:11:15.125 261 12394.65 81.83 54499.50 88888.00 2015-09-18 10:11:15.250 261 12394.67 81.85 54499.50 88888.00 2015-09-18 10:11:15.375 261 12394.70 81.90 54499.47 88888.00 2015-09-18 10:11:15.500 261 12394.67 81.90 54499.50 88888.00 2015-09-18 10:11:15.625 261 12394.62 81.88 54499.50 88888.00 2015-09-18 10:11:15.750 261 12394.65 81.85 54499.47 88888.00 2015-09-18 10:11:15.875 261 12394.65 81.83 54499.47 88888.00 2015-09-18 10:11:16.000 261 12394.65 81.83 54499.47 88888.00 2015-09-18 10:11:16.125 261 12394.62 81.83 54499.50 88888.00 2015-09-18 10:11:16.250 261 12394.67 81.80 54499.50 88888.00 2015-09-18 10:11:16.375 261 12394.65 81.80 54499.53 88888.00 2015-09-18 10:11:16.500 261 12394.65 81.80 54499.55 88888.00 2015-09-18 10:11:16.625 261 12394.62 81.78 54499.53 88888.00 2015-09-18 10:11:16.750 261 12394.62 81.80 54499.50 88888.00 2015-09-18 10:11:16.875 261 12394.62 81.80 54499.53 88888.00 2015-09-18 10:11:17.000 261 12394.58 81.80 54499.53 88888.00 2015-09-18 10:11:17.125 261 12394.58 81.85 54499.55 88888.00 2015-09-18 10:11:17.250 261 12394.58 81.80 54499.55 88888.00 2015-09-18 10:11:17.375 261 12394.58 81.80 54499.55 88888.00 2015-09-18 10:11:17.500 261 12394.58 81.83 54499.57 88888.00 2015-09-18 10:11:17.625 261 12394.62 81.85 54499.57 88888.00 2015-09-18 10:11:17.750 261 12394.62 81.88 54499.60 88888.00 2015-09-18 10:11:17.875 261 12394.55 81.90 54499.62 88888.00 2015-09-18 10:11:18.000 261 12394.52 81.88 54499.62 88888.00 2015-09-18 10:11:18.125 261 12394.52 81.85 54499.62 88888.00 2015-09-18 10:11:18.250 261 12394.60 81.80 54499.62 88888.00 2015-09-18 10:11:18.375 261 12394.52 81.83 54499.65 88888.00 2015-09-18 10:11:18.500 261 12394.50 81.83 54499.62 88888.00 2015-09-18 10:11:18.625 261 12394.55 81.85 54499.62 88888.00 2015-09-18 10:11:18.750 261 12394.58 81.85 54499.65 88888.00 2015-09-18 10:11:18.875 261 12394.58 81.85 54499.62 88888.00 2015-09-18 10:11:19.000 261 12394.60 81.83 54499.60 88888.00 2015-09-18 10:11:19.125 261 12394.60 81.83 54499.62 88888.00 2015-09-18 10:11:19.250 261 12394.58 81.75 54499.65 88888.00 2015-09-18 10:11:19.375 261 12394.55 81.72 54499.62 88888.00 2015-09-18 10:11:19.500 261 12394.55 81.75 54499.65 88888.00 2015-09-18 10:11:19.625 261 12394.60 81.75 54499.65 88888.00 2015-09-18 10:11:19.750 261 12394.60 81.72 54499.65 88888.00 2015-09-18 10:11:19.875 261 12394.62 81.70 54499.65 88888.00 2015-09-18 10:11:20.000 261 12394.60 81.70 54499.70 88888.00 2015-09-18 10:11:20.125 261 12394.62 81.70 54499.68 88888.00 2015-09-18 10:11:20.250 261 12394.60 81.65 54499.70 88888.00 2015-09-18 10:11:20.375 261 12394.65 81.67 54499.68 88888.00 2015-09-18 10:11:20.500 261 12394.62 81.65 54499.68 88888.00 2015-09-18 10:11:20.625 261 12394.60 81.67 54499.70 88888.00 2015-09-18 10:11:20.750 261 12394.65 81.67 54499.70 88888.00 2015-09-18 10:11:20.875 261 12394.65 81.65 54499.70 88888.00 2015-09-18 10:11:21.000 261 12394.60 81.62 54499.68 88888.00 2015-09-18 10:11:21.125 261 12394.65 81.60 54499.70 88888.00 2015-09-18 10:11:21.250 261 12394.67 81.65 54499.75 88888.00 2015-09-18 10:11:21.375 261 12394.62 81.62 54499.72 88888.00 2015-09-18 10:11:21.500 261 12394.58 81.60 54499.72 88888.00 2015-09-18 10:11:21.625 261 12394.60 81.65 54499.72 88888.00 2015-09-18 10:11:21.750 261 12394.65 81.62 54499.72 88888.00 2015-09-18 10:11:21.875 261 12394.67 81.58 54499.72 88888.00 2015-09-18 10:11:22.000 261 12394.67 81.55 54499.72 88888.00 2015-09-18 10:11:22.125 261 12394.65 81.55 54499.72 88888.00 2015-09-18 10:11:22.250 261 12394.62 81.55 54499.75 88888.00 2015-09-18 10:11:22.375 261 12394.62 81.58 54499.75 88888.00 2015-09-18 10:11:22.500 261 12394.60 81.60 54499.75 88888.00 2015-09-18 10:11:22.625 261 12394.65 81.62 54499.75 88888.00 2015-09-18 10:11:22.750 261 12394.65 81.65 54499.75 88888.00 2015-09-18 10:11:22.875 261 12394.62 81.65 54499.72 88888.00 2015-09-18 10:11:23.000 261 12394.62 81.65 54499.75 88888.00 2015-09-18 10:11:23.125 261 12394.67 81.67 54499.75 88888.00 2015-09-18 10:11:23.250 261 12394.62 81.75 54499.75 88888.00 2015-09-18 10:11:23.375 261 12394.58 81.72 54499.72 88888.00 2015-09-18 10:11:23.500 261 12394.55 81.70 54499.72 88888.00 2015-09-18 10:11:23.625 261 12394.60 81.75 54499.75 88888.00 2015-09-18 10:11:23.750 261 12394.60 81.75 54499.75 88888.00 2015-09-18 10:11:23.875 261 12394.52 81.80 54499.72 88888.00 2015-09-18 10:11:24.000 261 12394.55 81.85 54499.78 88888.00 2015-09-18 10:11:24.125 261 12394.58 81.85 54499.78 88888.00 2015-09-18 10:11:24.250 261 12394.55 81.80 54499.78 88888.00 2015-09-18 10:11:24.375 261 12394.50 81.80 54499.78 88888.00 2015-09-18 10:11:24.500 261 12394.45 81.80 54499.78 88888.00 2015-09-18 10:11:24.625 261 12394.45 81.78 54499.78 88888.00 2015-09-18 10:11:24.750 261 12394.45 81.80 54499.80 88888.00 2015-09-18 10:11:24.875 261 12394.45 81.83 54499.80 88888.00 2015-09-18 10:11:25.000 261 12394.52 81.80 54499.80 88888.00 2015-09-18 10:11:25.125 261 12394.58 81.80 54499.80 88888.00 2015-09-18 10:11:25.250 261 12394.55 81.80 54499.80 88888.00 2015-09-18 10:11:25.375 261 12394.50 81.80 54499.82 88888.00 2015-09-18 10:11:25.500 261 12394.45 81.78 54499.82 88888.00 2015-09-18 10:11:25.625 261 12394.50 81.75 54499.88 88888.00 2015-09-18 10:11:25.750 261 12394.58 81.75 54499.85 88888.00 2015-09-18 10:11:25.875 261 12394.60 81.70 54499.82 88888.00 2015-09-18 10:11:26.000 261 12394.62 81.65 54499.80 88888.00 2015-09-18 10:11:26.125 261 12394.65 81.70 54499.85 88888.00 2015-09-18 10:11:26.250 261 12394.60 81.70 54499.85 88888.00 2015-09-18 10:11:26.375 261 12394.55 81.67 54499.82 88888.00 2015-09-18 10:11:26.500 261 12394.62 81.65 54499.85 88888.00 2015-09-18 10:11:26.625 261 12394.67 81.62 54499.88 88888.00 2015-09-18 10:11:26.750 261 12394.70 81.60 54499.90 88888.00 2015-09-18 10:11:26.875 261 12394.65 81.58 54499.88 88888.00 2015-09-18 10:11:27.000 261 12394.67 81.60 54499.88 88888.00 2015-09-18 10:11:27.125 261 12394.65 81.58 54499.88 88888.00 2015-09-18 10:11:27.250 261 12394.65 81.58 54499.93 88888.00 2015-09-18 10:11:27.375 261 12394.65 81.58 54499.90 88888.00 2015-09-18 10:11:27.500 261 12394.67 81.53 54499.90 88888.00 2015-09-18 10:11:27.625 261 12394.67 81.53 54499.90 88888.00 2015-09-18 10:11:27.750 261 12394.70 81.55 54499.93 88888.00 2015-09-18 10:11:27.875 261 12394.67 81.50 54499.93 88888.00 2015-09-18 10:11:28.000 261 12394.62 81.50 54499.95 88888.00 2015-09-18 10:11:28.125 261 12394.65 81.50 54499.95 88888.00 2015-09-18 10:11:28.250 261 12394.67 81.47 54499.95 88888.00 2015-09-18 10:11:28.375 261 12394.70 81.47 54499.93 88888.00 2015-09-18 10:11:28.500 261 12394.60 81.47 54499.95 88888.00 2015-09-18 10:11:28.625 261 12394.55 81.50 54499.95 88888.00 2015-09-18 10:11:28.750 261 12394.58 81.50 54499.93 88888.00 2015-09-18 10:11:28.875 261 12394.50 81.47 54499.93 88888.00 2015-09-18 10:11:29.000 261 12394.52 81.50 54499.93 88888.00 2015-09-18 10:11:29.125 261 12394.55 81.50 54499.95 88888.00 2015-09-18 10:11:29.250 261 12394.50 81.50 54499.97 88888.00 2015-09-18 10:11:29.375 261 12394.52 81.53 54499.95 88888.00 2015-09-18 10:11:29.500 261 12394.60 81.53 54499.95 88888.00 2015-09-18 10:11:29.625 261 12394.62 81.53 54499.95 88888.00 2015-09-18 10:11:29.750 261 12394.58 81.50 54499.95 88888.00 2015-09-18 10:11:29.875 261 12394.52 81.50 54499.93 88888.00 2015-09-18 10:11:30.000 261 12394.52 81.53 54499.95 88888.00 2015-09-18 10:11:30.125 261 12394.55 81.53 54499.95 88888.00 2015-09-18 10:11:30.250 261 12394.52 81.55 54499.95 88888.00 2015-09-18 10:11:30.375 261 12394.50 81.55 54499.95 88888.00 2015-09-18 10:11:30.500 261 12394.50 81.58 54499.97 88888.00 2015-09-18 10:11:30.625 261 12394.48 81.55 54499.95 88888.00 2015-09-18 10:11:30.750 261 12394.48 81.55 54499.97 88888.00 2015-09-18 10:11:30.875 261 12394.50 81.53 54499.97 88888.00 2015-09-18 10:11:31.000 261 12394.58 81.53 54499.95 88888.00 2015-09-18 10:11:31.125 261 12394.60 81.55 54499.97 88888.00 2015-09-18 10:11:31.250 261 12394.58 81.55 54500.00 88888.00 2015-09-18 10:11:31.375 261 12394.58 81.53 54499.97 88888.00 2015-09-18 10:11:31.500 261 12394.60 81.53 54499.97 88888.00 2015-09-18 10:11:31.625 261 12394.67 81.53 54499.97 88888.00 2015-09-18 10:11:31.750 261 12394.67 81.50 54499.97 88888.00 2015-09-18 10:11:31.875 261 12394.75 81.50 54499.95 88888.00 2015-09-18 10:11:32.000 261 12394.70 81.47 54499.95 88888.00 2015-09-18 10:11:32.125 261 12394.67 81.47 54499.93 88888.00 2015-09-18 10:11:32.250 261 12394.77 81.45 54499.95 88888.00 2015-09-18 10:11:32.375 261 12394.83 81.45 54499.97 88888.00 2015-09-18 10:11:32.500 261 12394.83 81.42 54499.97 88888.00 2015-09-18 10:11:32.625 261 12394.85 81.42 54499.95 88888.00 2015-09-18 10:11:32.750 261 12394.90 81.45 54499.95 88888.00 2015-09-18 10:11:32.875 261 12394.90 81.42 54499.97 88888.00 2015-09-18 10:11:33.000 261 12394.92 81.40 54499.97 88888.00 2015-09-18 10:11:33.125 261 12394.98 81.38 54499.97 88888.00 2015-09-18 10:11:33.250 261 12394.98 81.33 54499.95 88888.00 2015-09-18 10:11:33.375 261 12394.98 81.33 54499.95 88888.00 2015-09-18 10:11:33.500 261 12394.88 81.33 54499.95 88888.00 2015-09-18 10:11:33.625 261 12394.85 81.30 54499.95 88888.00 2015-09-18 10:11:33.750 261 12394.92 81.22 54499.97 88888.00 2015-09-18 10:11:33.875 261 12395.02 81.22 54499.97 88888.00 2015-09-18 10:11:34.000 261 12395.05 81.25 54499.95 88888.00 2015-09-18 10:11:34.125 261 12395.00 81.22 54499.95 88888.00 2015-09-18 10:11:34.250 261 12395.02 81.17 54499.97 88888.00 2015-09-18 10:11:34.375 261 12395.08 81.17 54499.97 88888.00 2015-09-18 10:11:34.500 261 12395.12 81.12 54499.97 88888.00 2015-09-18 10:11:34.625 261 12395.10 81.15 54499.97 88888.00 2015-09-18 10:11:34.750 261 12395.10 81.15 54499.97 88888.00 2015-09-18 10:11:34.875 261 12395.08 81.15 54499.95 88888.00 2015-09-18 10:11:35.000 261 12395.05 81.15 54499.97 88888.00 2015-09-18 10:11:35.125 261 12395.08 81.10 54499.97 88888.00 2015-09-18 10:11:35.250 261 12395.08 81.05 54500.00 88888.00 2015-09-18 10:11:35.375 261 12395.15 81.05 54500.00 88888.00 2015-09-18 10:11:35.500 261 12395.20 81.03 54500.03 88888.00 2015-09-18 10:11:35.625 261 12395.23 81.00 54500.03 88888.00 2015-09-18 10:11:35.750 261 12395.20 81.03 54500.00 88888.00 2015-09-18 10:11:35.875 261 12395.15 80.97 54499.97 88888.00 2015-09-18 10:11:36.000 261 12395.17 80.95 54499.97 88888.00 2015-09-18 10:11:36.125 261 12395.20 80.95 54500.00 88888.00 2015-09-18 10:11:36.250 261 12395.12 80.95 54500.03 88888.00 2015-09-18 10:11:36.375 261 12395.15 81.03 54500.05 88888.00 2015-09-18 10:11:36.500 261 12395.17 81.03 54500.00 88888.00 2015-09-18 10:11:36.625 261 12395.17 80.97 54500.03 88888.00 2015-09-18 10:11:36.750 261 12395.15 80.95 54500.03 88888.00 2015-09-18 10:11:36.875 261 12395.10 80.95 54500.03 88888.00 2015-09-18 10:11:37.000 261 12395.15 80.92 54500.00 88888.00 2015-09-18 10:11:37.125 261 12395.17 80.92 54500.03 88888.00 2015-09-18 10:11:37.250 261 12395.17 80.92 54500.03 88888.00 2015-09-18 10:11:37.375 261 12395.15 80.92 54500.03 88888.00 2015-09-18 10:11:37.500 261 12395.12 80.95 54500.05 88888.00 2015-09-18 10:11:37.625 261 12395.10 80.95 54500.03 88888.00 2015-09-18 10:11:37.750 261 12395.15 80.95 54500.03 88888.00 2015-09-18 10:11:37.875 261 12395.10 80.92 54500.00 88888.00 2015-09-18 10:11:38.000 261 12395.02 80.92 54500.00 88888.00 2015-09-18 10:11:38.125 261 12395.05 80.97 54500.03 88888.00 2015-09-18 10:11:38.250 261 12395.05 80.95 54500.03 88888.00 2015-09-18 10:11:38.375 261 12395.05 80.92 54500.03 88888.00 2015-09-18 10:11:38.500 261 12394.98 80.90 54500.03 88888.00 2015-09-18 10:11:38.625 261 12395.02 80.92 54500.07 88888.00 2015-09-18 10:11:38.750 261 12394.98 80.95 54500.07 88888.00 2015-09-18 10:11:38.875 261 12394.95 80.92 54500.07 88888.00 2015-09-18 10:11:39.000 261 12394.92 80.92 54500.03 88888.00 2015-09-18 10:11:39.125 261 12394.92 80.92 54500.03 88888.00 2015-09-18 10:11:39.250 261 12394.85 80.88 54500.05 88888.00 2015-09-18 10:11:39.375 261 12394.90 80.90 54500.05 88888.00 2015-09-18 10:11:39.500 261 12394.88 80.85 54500.05 88888.00 2015-09-18 10:11:39.625 261 12394.88 80.85 54500.05 88888.00 2015-09-18 10:11:39.750 261 12394.88 80.85 54500.03 88888.00 2015-09-18 10:11:39.875 261 12394.88 80.85 54500.05 88888.00 2015-09-18 10:11:40.000 261 12394.88 80.85 54500.05 88888.00 2015-09-18 10:11:40.125 261 12394.90 80.85 54500.07 88888.00 2015-09-18 10:11:40.250 261 12394.88 80.80 54500.10 88888.00 2015-09-18 10:11:40.375 261 12394.80 80.78 54500.10 88888.00 2015-09-18 10:11:40.500 261 12394.77 80.83 54500.10 88888.00 2015-09-18 10:11:40.625 261 12394.73 80.83 54500.10 88888.00 2015-09-18 10:11:40.750 261 12394.75 80.85 54500.10 88888.00 2015-09-18 10:11:40.875 261 12394.67 80.83 54500.10 88888.00 2015-09-18 10:11:41.000 261 12394.67 80.83 54500.07 88888.00 2015-09-18 10:11:41.125 261 12394.67 80.80 54500.10 88888.00 2015-09-18 10:11:41.250 261 12394.62 80.80 54500.10 88888.00 2015-09-18 10:11:41.375 261 12394.65 80.83 54500.12 88888.00 2015-09-18 10:11:41.500 261 12394.65 80.83 54500.12 88888.00 2015-09-18 10:11:41.625 261 12394.58 80.78 54500.12 88888.00 2015-09-18 10:11:41.750 261 12394.52 80.78 54500.12 88888.00 2015-09-18 10:11:41.875 261 12394.45 80.78 54500.10 88888.00 2015-09-18 10:11:42.000 261 12394.42 80.75 54500.10 88888.00 2015-09-18 10:11:42.125 261 12394.48 80.75 54500.10 88888.00 2015-09-18 10:11:42.250 261 12394.48 80.78 54500.10 88888.00 2015-09-18 10:11:42.375 261 12394.48 80.80 54500.10 88888.00 2015-09-18 10:11:42.500 261 12394.48 80.78 54500.10 88888.00 2015-09-18 10:11:42.625 261 12394.48 80.80 54500.10 88888.00 2015-09-18 10:11:42.750 261 12394.42 80.75 54500.10 88888.00 2015-09-18 10:11:42.875 261 12394.42 80.75 54500.10 88888.00 2015-09-18 10:11:43.000 261 12394.45 80.78 54500.10 88888.00 2015-09-18 10:11:43.125 261 12394.50 80.78 54500.15 88888.00 2015-09-18 10:11:43.250 261 12394.42 80.75 54500.12 88888.00 2015-09-18 10:11:43.375 261 12394.48 80.72 54500.10 88888.00 2015-09-18 10:11:43.500 261 12394.55 80.75 54500.12 88888.00 2015-09-18 10:11:43.625 261 12394.55 80.75 54500.18 88888.00 2015-09-18 10:11:43.750 261 12394.55 80.75 54500.18 88888.00 2015-09-18 10:11:43.875 261 12394.58 80.70 54500.15 88888.00 2015-09-18 10:11:44.000 261 12394.52 80.65 54500.10 88888.00 2015-09-18 10:11:44.125 261 12394.48 80.62 54500.12 88888.00 2015-09-18 10:11:44.250 261 12394.42 80.60 54500.15 88888.00 2015-09-18 10:11:44.375 261 12394.45 80.60 54500.15 88888.00 2015-09-18 10:11:44.500 261 12394.50 80.60 54500.18 88888.00 2015-09-18 10:11:44.625 261 12394.55 80.60 54500.18 88888.00 2015-09-18 10:11:44.750 261 12394.52 80.60 54500.20 88888.00 2015-09-18 10:11:44.875 261 12394.52 80.60 54500.22 88888.00 2015-09-18 10:11:45.000 261 12394.48 80.55 54500.18 88888.00 2015-09-18 10:11:45.125 261 12394.48 80.47 54500.15 88888.00 2015-09-18 10:11:45.250 261 12394.48 80.40 54500.20 88888.00 2015-09-18 10:11:45.375 261 12394.45 80.38 54500.20 88888.00 2015-09-18 10:11:45.500 261 12394.42 80.40 54500.22 88888.00 2015-09-18 10:11:45.625 261 12394.42 80.35 54500.20 88888.00 2015-09-18 10:11:45.750 261 12394.40 80.30 54500.20 88888.00 2015-09-18 10:11:45.875 261 12394.40 80.30 54500.25 88888.00 2015-09-18 10:11:46.000 261 12394.45 80.28 54500.25 88888.00 2015-09-18 10:11:46.125 261 12394.45 80.22 54500.28 88888.00 2015-09-18 10:11:46.250 261 12394.38 80.17 54500.25 88888.00 2015-09-18 10:11:46.375 261 12394.35 80.12 54500.25 88888.00 2015-09-18 10:11:46.500 261 12394.27 80.12 54500.28 88888.00 2015-09-18 10:11:46.625 261 12394.23 80.08 54500.25 88888.00 2015-09-18 10:11:46.750 261 12394.20 80.08 54500.28 88888.00 2015-09-18 10:11:46.875 261 12394.23 80.05 54500.25 88888.00 2015-09-18 10:11:47.000 261 12394.25 80.03 54500.22 88888.00 2015-09-18 10:11:47.125 261 12394.23 80.03 54500.25 88888.00 2015-09-18 10:11:47.250 261 12394.12 80.00 54500.28 88888.00 2015-09-18 10:11:47.375 261 12394.15 80.00 54500.28 88888.00 2015-09-18 10:11:47.500 261 12394.15 79.97 54500.28 88888.00 2015-09-18 10:11:47.625 261 12394.08 79.97 54500.30 88888.00 2015-09-18 10:11:47.750 261 12394.00 79.95 54500.30 88888.00 2015-09-18 10:11:47.875 261 12394.00 79.92 54500.30 88888.00 2015-09-18 10:11:48.000 261 12393.98 79.95 54500.30 88888.00 2015-09-18 10:11:48.125 261 12393.92 79.95 54500.32 88888.00 2015-09-18 10:11:48.250 261 12393.90 79.92 54500.32 88888.00 2015-09-18 10:11:48.375 261 12393.95 79.95 54500.32 88888.00 2015-09-18 10:11:48.500 261 12393.95 79.95 54500.32 88888.00 2015-09-18 10:11:48.625 261 12393.92 79.92 54500.35 88888.00 2015-09-18 10:11:48.750 261 12393.92 79.95 54500.32 88888.00 2015-09-18 10:11:48.875 261 12393.85 79.92 54500.32 88888.00 2015-09-18 10:11:49.000 261 12393.85 79.90 54500.35 88888.00 2015-09-18 10:11:49.125 261 12393.85 79.90 54500.35 88888.00 2015-09-18 10:11:49.250 261 12393.80 79.83 54500.35 88888.00 2015-09-18 10:11:49.375 261 12393.83 79.85 54500.35 88888.00 2015-09-18 10:11:49.500 261 12393.80 79.85 54500.35 88888.00 2015-09-18 10:11:49.625 261 12393.77 79.83 54500.38 88888.00 2015-09-18 10:11:49.750 261 12393.77 79.80 54500.35 88888.00 2015-09-18 10:11:49.875 261 12393.77 79.80 54500.38 88888.00 2015-09-18 10:11:50.000 261 12393.80 79.80 54500.35 88888.00 2015-09-18 10:11:50.125 261 12393.77 79.78 54500.35 88888.00 2015-09-18 10:11:50.250 261 12393.77 79.78 54500.38 88888.00 2015-09-18 10:11:50.375 261 12393.77 79.75 54500.35 88888.00 2015-09-18 10:11:50.500 261 12393.77 79.75 54500.35 88888.00 2015-09-18 10:11:50.625 261 12393.85 79.75 54500.38 88888.00 2015-09-18 10:11:50.750 261 12393.88 79.72 54500.38 88888.00 2015-09-18 10:11:50.875 261 12393.85 79.67 54500.38 88888.00 2015-09-18 10:11:51.000 261 12393.85 79.67 54500.35 88888.00 2015-09-18 10:11:51.125 261 12393.80 79.70 54500.38 88888.00 2015-09-18 10:11:51.250 261 12393.83 79.65 54500.40 88888.00 2015-09-18 10:11:51.375 261 12393.83 79.60 54500.40 88888.00 2015-09-18 10:11:51.500 261 12393.83 79.62 54500.38 88888.00 2015-09-18 10:11:51.625 261 12393.85 79.62 54500.38 88888.00 2015-09-18 10:11:51.750 261 12393.88 79.58 54500.43 88888.00 2015-09-18 10:11:51.875 261 12393.90 79.47 54500.38 88888.00 2015-09-18 10:11:52.000 261 12393.95 79.45 54500.40 88888.00 2015-09-18 10:11:52.125 261 12393.98 79.45 54500.38 88888.00 2015-09-18 10:11:52.250 261 12394.00 79.42 54500.38 88888.00 2015-09-18 10:11:52.375 261 12394.05 79.38 54500.40 88888.00 2015-09-18 10:11:52.500 261 12394.08 79.35 54500.40 88888.00 2015-09-18 10:11:52.625 261 12394.10 79.33 54500.40 88888.00 2015-09-18 10:11:52.750 261 12394.12 79.35 54500.38 88888.00 2015-09-18 10:11:52.875 261 12394.08 79.30 54500.40 88888.00 2015-09-18 10:11:53.000 261 12394.05 79.25 54500.38 88888.00 2015-09-18 10:11:53.125 261 12394.05 79.25 54500.40 88888.00 2015-09-18 10:11:53.250 261 12394.05 79.28 54500.45 88888.00 2015-09-18 10:11:53.375 261 12394.08 79.25 54500.43 88888.00 2015-09-18 10:11:53.500 261 12394.05 79.20 54500.47 88888.00 2015-09-18 10:11:53.625 261 12394.02 79.15 54500.45 88888.00 2015-09-18 10:11:53.750 261 12394.05 79.10 54500.47 88888.00 2015-09-18 10:11:53.875 261 12394.08 79.10 54500.50 88888.00 2015-09-18 10:11:54.000 261 12394.00 79.10 54500.50 88888.00 2015-09-18 10:11:54.125 261 12393.98 79.10 54500.50 88888.00 2015-09-18 10:11:54.250 261 12393.95 79.05 54500.50 88888.00 2015-09-18 10:11:54.375 261 12394.00 79.08 54500.47 88888.00 2015-09-18 10:11:54.500 261 12394.00 79.05 54500.53 88888.00 2015-09-18 10:11:54.625 261 12393.95 79.03 54500.50 88888.00 2015-09-18 10:11:54.750 261 12393.92 79.05 54500.53 88888.00 2015-09-18 10:11:54.875 261 12393.85 79.05 54500.55 88888.00 2015-09-18 10:11:55.000 261 12393.80 79.00 54500.50 88888.00 2015-09-18 10:11:55.125 261 12393.85 79.00 54500.53 88888.00 2015-09-18 10:11:55.250 261 12393.85 79.00 54500.55 88888.00 2015-09-18 10:11:55.375 261 12393.83 79.00 54500.57 88888.00 2015-09-18 10:11:55.500 261 12393.75 78.97 54500.57 88888.00 2015-09-18 10:11:55.625 261 12393.77 78.97 54500.55 88888.00 2015-09-18 10:11:55.750 261 12393.83 78.97 54500.55 88888.00 2015-09-18 10:11:55.875 261 12393.90 78.95 54500.55 88888.00 2015-09-18 10:11:56.000 261 12393.90 78.95 54500.55 88888.00 2015-09-18 10:11:56.125 261 12393.85 78.90 54500.55 88888.00 2015-09-18 10:11:56.250 261 12393.83 78.90 54500.57 88888.00 2015-09-18 10:11:56.375 261 12393.88 78.90 54500.55 88888.00 2015-09-18 10:11:56.500 261 12393.90 78.90 54500.57 88888.00 2015-09-18 10:11:56.625 261 12393.83 78.88 54500.53 88888.00 2015-09-18 10:11:56.750 261 12393.85 78.83 54500.55 88888.00 2015-09-18 10:11:56.875 261 12393.92 78.88 54500.57 88888.00 2015-09-18 10:11:57.000 261 12393.92 78.88 54500.57 88888.00 2015-09-18 10:11:57.125 261 12393.90 78.85 54500.57 88888.00 2015-09-18 10:11:57.250 261 12393.83 78.83 54500.60 88888.00 2015-09-18 10:11:57.375 261 12393.88 78.83 54500.57 88888.00 2015-09-18 10:11:57.500 261 12393.90 78.83 54500.55 88888.00 2015-09-18 10:11:57.625 261 12393.90 78.80 54500.55 88888.00 2015-09-18 10:11:57.750 261 12393.92 78.80 54500.57 88888.00 2015-09-18 10:11:57.875 261 12393.95 78.78 54500.57 88888.00 2015-09-18 10:11:58.000 261 12393.98 78.75 54500.55 88888.00 2015-09-18 10:11:58.125 261 12393.98 78.75 54500.60 88888.00 2015-09-18 10:11:58.250 261 12393.92 78.75 54500.60 88888.00 2015-09-18 10:11:58.375 261 12393.95 78.75 54500.62 88888.00 2015-09-18 10:11:58.500 261 12393.95 78.72 54500.60 88888.00 2015-09-18 10:11:58.625 261 12393.98 78.70 54500.60 88888.00 2015-09-18 10:11:58.750 261 12394.00 78.70 54500.60 88888.00 2015-09-18 10:11:58.875 261 12394.00 78.67 54500.57 88888.00 2015-09-18 10:11:59.000 261 12394.00 78.67 54500.57 88888.00 2015-09-18 10:11:59.125 261 12394.00 78.70 54500.62 88888.00 2015-09-18 10:11:59.250 261 12394.00 78.70 54500.65 88888.00 2015-09-18 10:11:59.375 261 12393.95 78.65 54500.65 88888.00 2015-09-18 10:11:59.500 261 12393.90 78.65 54500.62 88888.00 2015-09-18 10:11:59.625 261 12393.90 78.65 54500.65 88888.00 2015-09-18 10:11:59.750 261 12393.95 78.62 54500.65 88888.00 2015-09-18 10:11:59.875 261 12393.98 78.62 54500.70 88888.00 2015-09-18 10:12:00.000 261 12394.00 78.62 54500.68 88888.00 2015-09-18 10:12:00.125 261 12394.00 78.60 54500.70 88888.00 2015-09-18 10:12:00.250 261 12393.98 78.58 54500.68 88888.00 2015-09-18 10:12:00.375 261 12393.95 78.60 54500.68 88888.00 2015-09-18 10:12:00.500 261 12393.95 78.58 54500.70 88888.00 2015-09-18 10:12:00.625 261 12393.98 78.55 54500.70 88888.00 2015-09-18 10:12:00.750 261 12393.95 78.55 54500.70 88888.00 2015-09-18 10:12:00.875 261 12393.90 78.55 54500.70 88888.00 2015-09-18 10:12:01.000 261 12393.92 78.55 54500.68 88888.00 2015-09-18 10:12:01.125 261 12393.92 78.55 54500.70 88888.00 2015-09-18 10:12:01.250 261 12393.92 78.53 54500.72 88888.00 2015-09-18 10:12:01.375 261 12393.95 78.53 54500.72 88888.00 2015-09-18 10:12:01.500 261 12393.90 78.47 54500.72 88888.00 2015-09-18 10:12:01.625 261 12393.88 78.50 54500.78 88888.00 2015-09-18 10:12:01.750 261 12393.92 78.53 54500.78 88888.00 2015-09-18 10:12:01.875 261 12393.92 78.53 54500.78 88888.00 2015-09-18 10:12:02.000 261 12393.98 78.50 54500.75 88888.00 2015-09-18 10:12:02.125 261 12394.00 78.50 54500.75 88888.00 2015-09-18 10:12:02.250 261 12393.92 78.55 54500.75 88888.00 2015-09-18 10:12:02.375 261 12393.88 78.53 54500.78 88888.00 2015-09-18 10:12:02.500 261 12393.83 78.53 54500.78 88888.00 2015-09-18 10:12:02.625 261 12393.80 78.47 54500.75 88888.00 2015-09-18 10:12:02.750 261 12393.85 78.47 54500.78 88888.00 2015-09-18 10:12:02.875 261 12393.85 78.50 54500.78 88888.00 2015-09-18 10:12:03.000 261 12393.83 78.50 54500.75 88888.00 2015-09-18 10:12:03.125 261 12393.77 78.53 54500.78 88888.00 2015-09-18 10:12:03.250 261 12393.70 78.47 54500.78 88888.00 2015-09-18 10:12:03.375 261 12393.73 78.47 54500.78 88888.00 2015-09-18 10:12:03.500 261 12393.80 78.45 54500.80 88888.00 2015-09-18 10:12:03.625 261 12393.83 78.40 54500.80 88888.00 2015-09-18 10:12:03.750 261 12393.80 78.38 54500.82 88888.00 2015-09-18 10:12:03.875 261 12393.73 78.35 54500.82 88888.00 2015-09-18 10:12:04.000 261 12393.67 78.30 54500.80 88888.00 2015-09-18 10:12:04.125 261 12393.67 78.28 54500.80 88888.00 2015-09-18 10:12:04.250 261 12393.70 78.25 54500.80 88888.00 2015-09-18 10:12:04.375 261 12393.70 78.28 54500.82 88888.00 2015-09-18 10:12:04.500 261 12393.70 78.28 54500.85 88888.00 2015-09-18 10:12:04.625 261 12393.70 78.20 54500.85 88888.00 2015-09-18 10:12:04.750 261 12393.73 78.15 54500.82 88888.00 2015-09-18 10:12:04.875 261 12393.73 78.12 54500.82 88888.00 2015-09-18 10:12:05.000 261 12393.73 78.05 54500.88 88888.00 2015-09-18 10:12:05.125 261 12393.73 78.03 54500.88 88888.00 2015-09-18 10:12:05.250 261 12393.67 78.00 54500.88 88888.00 2015-09-18 10:12:05.375 261 12393.67 78.00 54500.85 88888.00 2015-09-18 10:12:05.500 261 12393.60 77.95 54500.88 88888.00 2015-09-18 10:12:05.625 261 12393.58 77.88 54500.88 88888.00 2015-09-18 10:12:05.750 261 12393.62 77.83 54500.90 88888.00 2015-09-18 10:12:05.875 261 12393.65 77.80 54500.90 88888.00 2015-09-18 10:12:06.000 261 12393.62 77.78 54500.93 88888.00 2015-09-18 10:12:06.125 261 12393.58 77.72 54500.93 88888.00 2015-09-18 10:12:06.250 261 12393.52 77.67 54500.90 88888.00 2015-09-18 10:12:06.375 261 12393.48 77.65 54500.88 88888.00 2015-09-18 10:12:06.500 261 12393.50 77.62 54500.90 88888.00 2015-09-18 10:12:06.625 261 12393.50 77.65 54500.93 88888.00 2015-09-18 10:12:06.750 261 12393.45 77.60 54500.95 88888.00 2015-09-18 10:12:06.875 261 12393.48 77.55 54500.95 88888.00 2015-09-18 10:12:07.000 261 12393.40 77.53 54500.93 88888.00 2015-09-18 10:12:07.125 261 12393.33 77.50 54500.97 88888.00 2015-09-18 10:12:07.250 261 12393.27 77.45 54500.97 88888.00 2015-09-18 10:12:07.375 261 12393.40 77.40 54501.00 88888.00 2015-09-18 10:12:07.500 261 12393.38 77.38 54500.97 88888.00 2015-09-18 10:12:07.625 261 12393.30 77.33 54500.97 88888.00 2015-09-18 10:12:07.750 261 12393.30 77.33 54500.97 88888.00 2015-09-18 10:12:07.875 261 12393.27 77.33 54500.97 88888.00 2015-09-18 10:12:08.000 261 12393.20 77.30 54500.95 88888.00 2015-09-18 10:12:08.125 261 12393.08 77.25 54500.97 88888.00 2015-09-18 10:12:08.250 261 12393.05 77.20 54501.00 88888.00 2015-09-18 10:12:08.375 261 12393.05 77.17 54500.97 88888.00 2015-09-18 10:12:08.500 261 12393.00 77.17 54501.00 88888.00 2015-09-18 10:12:08.625 261 12393.05 77.20 54501.00 88888.00 2015-09-18 10:12:08.750 261 12393.05 77.17 54501.03 88888.00 2015-09-18 10:12:08.875 261 12393.00 77.12 54501.03 88888.00 2015-09-18 10:12:09.000 261 12392.95 77.08 54501.00 88888.00 2015-09-18 10:12:09.125 261 12392.88 77.03 54501.05 88888.00 2015-09-18 10:12:09.250 261 12392.83 76.97 54501.05 88888.00 2015-09-18 10:12:09.375 261 12392.83 76.97 54501.05 88888.00 2015-09-18 10:12:09.500 261 12392.77 76.92 54501.07 88888.00 2015-09-18 10:12:09.625 261 12392.70 76.90 54501.05 88888.00 2015-09-18 10:12:09.750 261 12392.67 76.90 54501.05 88888.00 2015-09-18 10:12:09.875 261 12392.73 76.90 54501.03 88888.00 2015-09-18 10:12:10.000 261 12392.70 76.85 54501.03 88888.00 2015-09-18 10:12:10.125 261 12392.67 76.85 54501.05 88888.00 2015-09-18 10:12:10.250 261 12392.58 76.83 54501.05 88888.00 2015-09-18 10:12:10.375 261 12392.58 76.80 54501.05 88888.00 2015-09-18 10:12:10.500 261 12392.55 76.78 54501.05 88888.00 2015-09-18 10:12:10.625 261 12392.45 76.72 54501.05 88888.00 2015-09-18 10:12:10.750 261 12392.38 76.70 54501.07 88888.00 2015-09-18 10:12:10.875 261 12392.35 76.70 54501.10 88888.00 2015-09-18 10:12:11.000 261 12392.33 76.70 54501.12 88888.00 2015-09-18 10:12:11.125 261 12392.33 76.65 54501.10 88888.00 2015-09-18 10:12:11.250 261 12392.23 76.58 54501.10 88888.00 2015-09-18 10:12:11.375 261 12392.20 76.55 54501.12 88888.00 2015-09-18 10:12:11.500 261 12392.20 76.53 54501.12 88888.00 2015-09-18 10:12:11.625 261 12392.20 76.50 54501.12 88888.00 2015-09-18 10:12:11.750 261 12392.15 76.42 54501.12 88888.00 2015-09-18 10:12:11.875 261 12392.05 76.40 54501.12 88888.00 2015-09-18 10:12:12.000 261 12392.02 76.42 54501.12 88888.00 2015-09-18 10:12:12.125 261 12392.08 76.42 54501.12 88888.00 2015-09-18 10:12:12.250 261 12392.08 76.42 54501.12 88888.00 2015-09-18 10:12:12.375 261 12392.05 76.42 54501.15 88888.00 2015-09-18 10:12:12.500 261 12391.98 76.40 54501.18 88888.00 2015-09-18 10:12:12.625 261 12391.92 76.38 54501.18 88888.00 2015-09-18 10:12:12.750 261 12391.95 76.35 54501.20 88888.00 2015-09-18 10:12:12.875 261 12391.92 76.38 54501.20 88888.00 2015-09-18 10:12:13.000 261 12391.88 76.33 54501.20 88888.00 2015-09-18 10:12:13.125 261 12391.80 76.30 54501.20 88888.00 2015-09-18 10:12:13.250 261 12391.70 76.20 54501.22 88888.00 2015-09-18 10:12:13.375 261 12391.67 76.20 54501.20 88888.00 2015-09-18 10:12:13.500 261 12391.67 76.17 54501.22 88888.00 2015-09-18 10:12:13.625 261 12391.67 76.17 54501.25 88888.00 2015-09-18 10:12:13.750 261 12391.62 76.12 54501.25 88888.00 2015-09-18 10:12:13.875 261 12391.60 76.10 54501.25 88888.00 2015-09-18 10:12:14.000 261 12391.55 76.05 54501.22 88888.00 2015-09-18 10:12:14.125 261 12391.52 76.00 54501.25 88888.00 2015-09-18 10:12:14.250 261 12391.50 75.97 54501.28 88888.00 2015-09-18 10:12:14.375 261 12391.52 75.95 54501.25 88888.00 2015-09-18 10:12:14.500 261 12391.50 75.97 54501.28 88888.00 2015-09-18 10:12:14.625 261 12391.45 75.95 54501.28 88888.00 2015-09-18 10:12:14.750 261 12391.48 75.90 54501.25 88888.00 2015-09-18 10:12:14.875 261 12391.48 75.88 54501.28 88888.00 2015-09-18 10:12:15.000 261 12391.45 75.88 54501.28 88888.00 2015-09-18 10:12:15.125 261 12391.45 75.85 54501.30 88888.00 2015-09-18 10:12:15.250 261 12391.42 75.80 54501.28 88888.00 2015-09-18 10:12:15.375 261 12391.42 75.80 54501.25 88888.00 2015-09-18 10:12:15.500 261 12391.35 75.78 54501.25 88888.00 2015-09-18 10:12:15.625 261 12391.40 75.78 54501.30 88888.00 2015-09-18 10:12:15.750 261 12391.40 75.75 54501.30 88888.00 2015-09-18 10:12:15.875 261 12391.35 75.75 54501.28 88888.00 2015-09-18 10:12:16.000 261 12391.33 75.72 54501.25 88888.00 2015-09-18 10:12:16.125 261 12391.33 75.70 54501.28 88888.00 2015-09-18 10:12:16.250 261 12391.35 75.67 54501.30 88888.00 2015-09-18 10:12:16.375 261 12391.33 75.60 54501.28 88888.00 2015-09-18 10:12:16.500 261 12391.20 75.65 54501.30 88888.00 2015-09-18 10:12:16.625 261 12391.17 75.67 54501.30 88888.00 2015-09-18 10:12:16.750 261 12391.20 75.65 54501.30 88888.00 2015-09-18 10:12:16.875 261 12391.15 75.60 54501.32 88888.00 2015-09-18 10:12:17.000 261 12391.10 75.55 54501.32 88888.00 2015-09-18 10:12:17.125 261 12391.02 75.58 54501.32 88888.00 2015-09-18 10:12:17.250 261 12390.98 75.58 54501.32 88888.00 2015-09-18 10:12:17.375 261 12390.98 75.58 54501.32 88888.00 2015-09-18 10:12:17.500 261 12390.95 75.53 54501.30 88888.00 2015-09-18 10:12:17.625 261 12390.88 75.55 54501.32 88888.00 2015-09-18 10:12:17.750 261 12390.85 75.55 54501.32 88888.00 2015-09-18 10:12:17.875 261 12390.85 75.58 54501.35 88888.00 2015-09-18 10:12:18.000 261 12390.90 75.55 54501.35 88888.00 2015-09-18 10:12:18.125 261 12390.83 75.55 54501.35 88888.00 2015-09-18 10:12:18.250 261 12390.73 75.55 54501.38 88888.00 2015-09-18 10:12:18.375 261 12390.73 75.58 54501.38 88888.00 2015-09-18 10:12:18.500 261 12390.75 75.60 54501.38 88888.00 2015-09-18 10:12:18.625 261 12390.67 75.53 54501.38 88888.00 2015-09-18 10:12:18.750 261 12390.55 75.45 54501.35 88888.00 2015-09-18 10:12:18.875 261 12390.50 75.42 54501.32 88888.00 2015-09-18 10:12:19.000 261 12390.52 75.42 54501.32 88888.00 2015-09-18 10:12:19.125 261 12390.50 75.40 54501.30 88888.00 2015-09-18 10:12:19.250 261 12390.45 75.42 54501.32 88888.00 2015-09-18 10:12:19.375 261 12390.50 75.45 54501.32 88888.00 2015-09-18 10:12:19.500 261 12390.48 75.47 54501.35 88888.00 2015-09-18 10:12:19.625 261 12390.38 75.45 54501.35 88888.00 2015-09-18 10:12:19.750 261 12390.33 75.40 54501.35 88888.00 2015-09-18 10:12:19.875 261 12390.27 75.35 54501.32 88888.00 2015-09-18 10:12:20.000 261 12390.30 75.38 54501.32 88888.00 2015-09-18 10:12:20.125 261 12390.27 75.40 54501.35 88888.00 2015-09-18 10:12:20.250 261 12390.17 75.38 54501.35 88888.00 2015-09-18 10:12:20.375 261 12390.17 75.38 54501.38 88888.00 2015-09-18 10:12:20.500 261 12390.10 75.33 54501.35 88888.00 2015-09-18 10:12:20.625 261 12390.02 75.30 54501.38 88888.00 2015-09-18 10:12:20.750 261 12389.95 75.25 54501.38 88888.00 2015-09-18 10:12:20.875 261 12389.95 75.22 54501.38 88888.00 2015-09-18 10:12:21.000 261 12389.95 75.22 54501.35 88888.00 2015-09-18 10:12:21.125 261 12389.92 75.17 54501.40 88888.00 2015-09-18 10:12:21.250 261 12389.88 75.12 54501.35 88888.00 2015-09-18 10:12:21.375 261 12389.85 75.10 54501.35 88888.00 2015-09-18 10:12:21.500 261 12389.80 75.10 54501.38 88888.00 2015-09-18 10:12:21.625 261 12389.75 75.08 54501.38 88888.00 2015-09-18 10:12:21.750 261 12389.70 75.05 54501.40 88888.00 2015-09-18 10:12:21.875 261 12389.65 74.97 54501.40 88888.00 2015-09-18 10:12:22.000 261 12389.65 74.95 54501.40 88888.00 2015-09-18 10:12:22.125 261 12389.58 74.92 54501.43 88888.00 2015-09-18 10:12:22.250 261 12389.52 74.92 54501.45 88888.00 2015-09-18 10:12:22.375 261 12389.50 74.88 54501.43 88888.00 2015-09-18 10:12:22.500 261 12389.42 74.83 54501.40 88888.00 2015-09-18 10:12:22.625 261 12389.38 74.80 54501.43 88888.00 2015-09-18 10:12:22.750 261 12389.25 74.75 54501.43 88888.00 2015-09-18 10:12:22.875 261 12389.15 74.75 54501.40 88888.00 2015-09-18 10:12:23.000 261 12389.17 74.72 54501.40 88888.00 2015-09-18 10:12:23.125 261 12389.25 74.70 54501.40 88888.00 2015-09-18 10:12:23.250 261 12389.17 74.65 54501.40 88888.00 2015-09-18 10:12:23.375 261 12389.12 74.62 54501.40 88888.00 2015-09-18 10:12:23.500 261 12389.08 74.62 54501.43 88888.00 2015-09-18 10:12:23.625 261 12389.05 74.60 54501.43 88888.00 2015-09-18 10:12:23.750 261 12389.02 74.60 54501.45 88888.00 2015-09-18 10:12:23.875 261 12388.98 74.58 54501.45 88888.00 2015-09-18 10:12:24.000 261 12388.85 74.55 54501.43 88888.00 2015-09-18 10:12:24.125 261 12388.77 74.53 54501.45 88888.00 2015-09-18 10:12:24.250 261 12388.75 74.53 54501.45 88888.00 2015-09-18 10:12:24.375 261 12388.73 74.53 54501.45 88888.00 2015-09-18 10:12:24.500 261 12388.65 74.50 54501.45 88888.00 2015-09-18 10:12:24.625 261 12388.58 74.42 54501.47 88888.00 2015-09-18 10:12:24.750 261 12388.50 74.40 54501.47 88888.00 2015-09-18 10:12:24.875 261 12388.50 74.40 54501.45 88888.00 2015-09-18 10:12:25.000 261 12388.42 74.40 54501.47 88888.00 2015-09-18 10:12:25.125 261 12388.40 74.38 54501.47 88888.00 2015-09-18 10:12:25.250 261 12388.38 74.38 54501.47 88888.00 2015-09-18 10:12:25.375 261 12388.33 74.38 54501.50 88888.00 2015-09-18 10:12:25.500 261 12388.27 74.33 54501.50 88888.00 2015-09-18 10:12:25.625 261 12388.27 74.30 54501.50 88888.00 2015-09-18 10:12:25.750 261 12388.25 74.28 54501.47 88888.00 2015-09-18 10:12:25.875 261 12388.20 74.28 54501.47 88888.00 2015-09-18 10:12:26.000 261 12388.15 74.20 54501.47 88888.00 2015-09-18 10:12:26.125 261 12388.12 74.20 54501.47 88888.00 2015-09-18 10:12:26.250 261 12388.10 74.20 54501.50 88888.00 2015-09-18 10:12:26.375 261 12388.10 74.17 54501.53 88888.00 2015-09-18 10:12:26.500 261 12388.05 74.17 54501.50 88888.00 2015-09-18 10:12:26.625 261 12387.98 74.12 54501.50 88888.00 2015-09-18 10:12:26.750 261 12387.95 74.12 54501.50 88888.00 2015-09-18 10:12:26.875 261 12387.98 74.10 54501.53 88888.00 2015-09-18 10:12:27.000 261 12387.92 74.05 54501.53 88888.00 2015-09-18 10:12:27.125 261 12387.85 74.08 54501.50 88888.00 2015-09-18 10:12:27.250 261 12387.83 74.03 54501.50 88888.00 2015-09-18 10:12:27.375 261 12387.85 74.00 54501.53 88888.00 2015-09-18 10:12:27.500 261 12387.80 73.97 54501.53 88888.00 2015-09-18 10:12:27.625 261 12387.77 73.97 54501.53 88888.00 2015-09-18 10:12:27.750 261 12387.67 73.92 54501.53 88888.00 2015-09-18 10:12:27.875 261 12387.62 73.95 54501.53 88888.00 2015-09-18 10:12:28.000 261 12387.58 73.92 54501.53 88888.00 2015-09-18 10:12:28.125 261 12387.58 73.90 54501.53 88888.00 2015-09-18 10:12:28.250 261 12387.60 73.88 54501.53 88888.00 2015-09-18 10:12:28.375 261 12387.55 73.88 54501.53 88888.00 2015-09-18 10:12:28.500 261 12387.48 73.88 54501.53 88888.00 2015-09-18 10:12:28.625 261 12387.35 73.80 54501.53 88888.00 2015-09-18 10:12:28.750 261 12387.33 73.78 54501.53 88888.00 2015-09-18 10:12:28.875 261 12387.30 73.75 54501.53 88888.00 2015-09-18 10:12:29.000 261 12387.25 73.72 54501.50 88888.00 2015-09-18 10:12:29.125 261 12387.17 73.70 54501.50 88888.00 2015-09-18 10:12:29.250 261 12387.12 73.67 54501.47 88888.00 2015-09-18 10:12:29.375 261 12387.15 73.65 54501.47 88888.00 2015-09-18 10:12:29.500 261 12387.12 73.62 54501.47 88888.00 2015-09-18 10:12:29.625 261 12387.08 73.62 54501.47 88888.00 2015-09-18 10:12:29.750 261 12386.98 73.58 54501.50 88888.00 2015-09-18 10:12:29.875 261 12386.92 73.53 54501.50 88888.00 2015-09-18 10:12:30.000 261 12386.98 73.50 54501.50 88888.00 2015-09-18 10:12:30.125 261 12386.90 73.50 54501.50 88888.00 2015-09-18 10:12:30.250 261 12386.75 73.47 54501.50 88888.00 2015-09-18 10:12:30.375 261 12386.70 73.47 54501.50 88888.00 2015-09-18 10:12:30.500 261 12386.67 73.40 54501.50 88888.00 2015-09-18 10:12:30.625 261 12386.58 73.33 54501.45 88888.00 2015-09-18 10:12:30.750 261 12386.58 73.33 54501.45 88888.00 2015-09-18 10:12:30.875 261 12386.58 73.33 54501.47 88888.00 2015-09-18 10:12:31.000 261 12386.60 73.30 54501.47 88888.00 2015-09-18 10:12:31.125 261 12386.62 73.28 54501.50 88888.00 2015-09-18 10:12:31.250 261 12386.52 73.20 54501.50 88888.00 2015-09-18 10:12:31.375 261 12386.48 73.15 54501.50 88888.00 2015-09-18 10:12:31.500 261 12386.40 73.15 54501.53 88888.00 2015-09-18 10:12:31.625 261 12386.38 73.10 54501.50 88888.00 2015-09-18 10:12:31.750 261 12386.33 73.03 54501.45 88888.00 2015-09-18 10:12:31.875 261 12386.30 73.00 54501.47 88888.00 2015-09-18 10:12:32.000 261 12386.27 72.95 54501.50 88888.00 2015-09-18 10:12:32.125 261 12386.23 72.92 54501.47 88888.00 2015-09-18 10:12:32.250 261 12386.20 72.88 54501.47 88888.00 2015-09-18 10:12:32.375 261 12386.20 72.85 54501.45 88888.00 2015-09-18 10:12:32.500 261 12386.15 72.85 54501.45 88888.00 2015-09-18 10:12:32.625 261 12386.08 72.80 54501.47 88888.00 2015-09-18 10:12:32.750 261 12385.98 72.78 54501.47 88888.00 2015-09-18 10:12:32.875 261 12385.92 72.75 54501.47 88888.00 2015-09-18 10:12:33.000 261 12385.92 72.67 54501.50 88888.00 2015-09-18 10:12:33.125 261 12385.92 72.62 54501.50 88888.00 2015-09-18 10:12:33.250 261 12385.85 72.58 54501.47 88888.00 2015-09-18 10:12:33.375 261 12385.80 72.60 54501.47 88888.00 2015-09-18 10:12:33.500 261 12385.67 72.65 54501.50 88888.00 2015-09-18 10:12:33.625 261 12385.62 72.62 54501.50 88888.00 2015-09-18 10:12:33.750 261 12385.55 72.62 54501.50 88888.00 2015-09-18 10:12:33.875 261 12385.48 72.60 54501.50 88888.00 2015-09-18 10:12:34.000 261 12385.52 72.60 54501.50 88888.00 2015-09-18 10:12:34.125 261 12385.50 72.55 54501.53 88888.00 2015-09-18 10:12:34.250 261 12385.40 72.50 54501.53 88888.00 2015-09-18 10:12:34.375 261 12385.38 72.47 54501.53 88888.00 2015-09-18 10:12:34.500 261 12385.30 72.45 54501.53 88888.00 2015-09-18 10:12:34.625 261 12385.25 72.45 54501.53 88888.00 2015-09-18 10:12:34.750 261 12385.15 72.42 54501.55 88888.00 2015-09-18 10:12:34.875 261 12385.00 72.35 54501.55 88888.00 2015-09-18 10:12:35.000 261 12384.98 72.38 54501.55 88888.00 2015-09-18 10:12:35.125 261 12384.95 72.38 54501.57 88888.00 2015-09-18 10:12:35.250 261 12384.85 72.35 54501.60 88888.00 2015-09-18 10:12:35.375 261 12384.75 72.33 54501.57 88888.00 2015-09-18 10:12:35.500 261 12384.60 72.33 54501.57 88888.00 2015-09-18 10:12:35.625 261 12384.52 72.30 54501.57 88888.00 2015-09-18 10:12:35.750 261 12384.48 72.30 54501.57 88888.00 2015-09-18 10:12:35.875 261 12384.48 72.25 54501.57 88888.00 2015-09-18 10:12:36.000 261 12384.40 72.20 54501.60 88888.00 2015-09-18 10:12:36.125 261 12384.30 72.17 54501.60 88888.00 2015-09-18 10:12:36.250 261 12384.20 72.15 54501.60 88888.00 2015-09-18 10:12:36.375 261 12384.20 72.17 54501.62 88888.00 2015-09-18 10:12:36.500 261 12384.10 72.12 54501.62 88888.00 2015-09-18 10:12:36.625 261 12384.02 72.12 54501.62 88888.00 2015-09-18 10:12:36.750 261 12383.95 72.12 54501.62 88888.00 2015-09-18 10:12:36.875 261 12383.80 72.10 54501.60 88888.00 2015-09-18 10:12:37.000 261 12383.75 72.10 54501.60 88888.00 2015-09-18 10:12:37.125 261 12383.65 72.05 54501.62 88888.00 2015-09-18 10:12:37.250 261 12383.50 72.03 54501.65 88888.00 2015-09-18 10:12:37.375 261 12383.45 71.97 54501.65 88888.00 2015-09-18 10:12:37.500 261 12383.45 71.90 54501.68 88888.00 2015-09-18 10:12:37.625 261 12383.38 71.85 54501.70 88888.00 2015-09-18 10:12:37.750 261 12383.30 71.83 54501.72 88888.00 2015-09-18 10:12:37.875 261 12383.27 71.83 54501.72 88888.00 2015-09-18 10:12:38.000 261 12383.20 71.80 54501.70 88888.00 2015-09-18 10:12:38.125 261 12383.10 71.72 54501.72 88888.00 2015-09-18 10:12:38.250 261 12383.08 71.67 54501.75 88888.00 2015-09-18 10:12:38.375 261 12383.08 71.62 54501.78 88888.00 2015-09-18 10:12:38.500 261 12382.98 71.60 54501.75 88888.00 2015-09-18 10:12:38.625 261 12382.90 71.53 54501.72 88888.00 2015-09-18 10:12:38.750 261 12382.83 71.50 54501.75 88888.00 2015-09-18 10:12:38.875 261 12382.80 71.45 54501.78 88888.00 2015-09-18 10:12:39.000 261 12382.70 71.40 54501.80 88888.00 2015-09-18 10:12:39.125 261 12382.67 71.35 54501.82 88888.00 2015-09-18 10:12:39.250 261 12382.60 71.28 54501.80 88888.00 2015-09-18 10:12:39.375 261 12382.55 71.25 54501.80 88888.00 2015-09-18 10:12:39.500 261 12382.50 71.25 54501.80 88888.00 2015-09-18 10:12:39.625 261 12382.42 71.20 54501.80 88888.00 2015-09-18 10:12:39.750 261 12382.35 71.17 54501.78 88888.00 2015-09-18 10:12:39.875 261 12382.27 71.12 54501.80 88888.00 2015-09-18 10:12:40.000 261 12382.23 71.08 54501.78 88888.00 2015-09-18 10:12:40.125 261 12382.23 71.03 54501.80 88888.00 2015-09-18 10:12:40.250 261 12382.15 70.97 54501.80 88888.00 2015-09-18 10:12:40.375 261 12382.12 70.97 54501.80 88888.00 2015-09-18 10:12:40.500 261 12382.12 70.92 54501.82 88888.00 2015-09-18 10:12:40.625 261 12382.10 70.90 54501.82 88888.00 2015-09-18 10:12:40.750 261 12382.00 70.85 54501.82 88888.00 2015-09-18 10:12:40.875 261 12381.90 70.83 54501.80 88888.00 2015-09-18 10:12:41.000 261 12381.92 70.80 54501.78 88888.00 2015-09-18 10:12:41.125 261 12381.90 70.75 54501.80 88888.00 2015-09-18 10:12:41.250 261 12381.85 70.70 54501.80 88888.00 2015-09-18 10:12:41.375 261 12381.85 70.65 54501.82 88888.00 2015-09-18 10:12:41.500 261 12381.83 70.62 54501.85 88888.00 2015-09-18 10:12:41.625 261 12381.75 70.58 54501.85 88888.00 2015-09-18 10:12:41.750 261 12381.67 70.53 54501.85 88888.00 2015-09-18 10:12:41.875 261 12381.60 70.50 54501.82 88888.00 2015-09-18 10:12:42.000 261 12381.60 70.45 54501.82 88888.00 2015-09-18 10:12:42.125 261 12381.55 70.40 54501.85 88888.00 2015-09-18 10:12:42.250 261 12381.40 70.38 54501.88 88888.00 2015-09-18 10:12:42.375 261 12381.30 70.38 54501.85 88888.00 2015-09-18 10:12:42.500 261 12381.25 70.33 54501.82 88888.00 2015-09-18 10:12:42.625 261 12381.20 70.30 54501.82 88888.00 2015-09-18 10:12:42.750 261 12381.17 70.30 54501.85 88888.00 2015-09-18 10:12:42.875 261 12381.20 70.28 54501.88 88888.00 2015-09-18 10:12:43.000 261 12381.17 70.25 54501.88 88888.00 2015-09-18 10:12:43.125 261 12381.08 70.20 54501.88 88888.00 2015-09-18 10:12:43.250 261 12380.90 70.15 54501.88 88888.00 2015-09-18 10:12:43.375 261 12380.83 70.15 54501.82 88888.00 2015-09-18 10:12:43.500 261 12380.73 70.10 54501.78 88888.00 2015-09-18 10:12:43.625 261 12380.65 70.03 54501.78 88888.00 2015-09-18 10:12:43.750 261 12380.62 70.05 54501.80 88888.00 2015-09-18 10:12:43.875 261 12380.60 70.03 54501.80 88888.00 2015-09-18 10:12:44.000 261 12380.45 70.00 54501.80 88888.00 2015-09-18 10:12:44.125 261 12380.35 69.95 54501.82 88888.00 2015-09-18 10:12:44.250 261 12380.33 69.90 54501.82 88888.00 2015-09-18 10:12:44.375 261 12380.30 69.90 54501.82 88888.00 2015-09-18 10:12:44.500 261 12380.25 69.90 54501.82 88888.00 2015-09-18 10:12:44.625 261 12380.15 69.88 54501.82 88888.00 2015-09-18 10:12:44.750 261 12380.08 69.90 54501.85 88888.00 2015-09-18 10:12:44.875 261 12380.08 69.90 54501.85 88888.00 2015-09-18 10:12:45.000 261 12380.00 69.90 54501.82 88888.00 2015-09-18 10:12:45.125 261 12379.90 69.80 54501.82 88888.00 2015-09-18 10:12:45.250 261 12379.85 69.78 54501.80 88888.00 2015-09-18 10:12:45.375 261 12379.88 69.75 54501.85 88888.00 2015-09-18 10:12:45.500 261 12379.77 69.75 54501.85 88888.00 2015-09-18 10:12:45.625 261 12379.67 69.72 54501.85 88888.00 2015-09-18 10:12:45.750 261 12379.58 69.72 54501.88 88888.00 2015-09-18 10:12:45.875 261 12379.50 69.72 54501.88 88888.00 2015-09-18 10:12:46.000 261 12379.45 69.67 54501.85 88888.00 2015-09-18 10:12:46.125 261 12379.42 69.65 54501.85 88888.00 2015-09-18 10:12:46.250 261 12379.40 69.67 54501.85 88888.00 2015-09-18 10:12:46.375 261 12379.33 69.67 54501.85 88888.00 2015-09-18 10:12:46.500 261 12379.20 69.67 54501.88 88888.00 2015-09-18 10:12:46.625 261 12379.12 69.65 54501.90 88888.00 2015-09-18 10:12:46.750 261 12379.12 69.67 54501.88 88888.00 2015-09-18 10:12:46.875 261 12379.05 69.70 54501.85 88888.00 2015-09-18 10:12:47.000 261 12378.92 69.67 54501.82 88888.00 2015-09-18 10:12:47.125 261 12378.92 69.65 54501.85 88888.00 2015-09-18 10:12:47.250 261 12378.88 69.62 54501.82 88888.00 2015-09-18 10:12:47.375 261 12378.83 69.62 54501.85 88888.00 2015-09-18 10:12:47.500 261 12378.75 69.60 54501.82 88888.00 2015-09-18 10:12:47.625 261 12378.70 69.60 54501.82 88888.00 2015-09-18 10:12:47.750 261 12378.65 69.60 54501.82 88888.00 2015-09-18 10:12:47.875 261 12378.60 69.62 54501.82 88888.00 2015-09-18 10:12:48.000 261 12378.55 69.62 54501.82 88888.00 2015-09-18 10:12:48.125 261 12378.60 69.62 54501.85 88888.00 2015-09-18 10:12:48.250 261 12378.62 69.60 54501.85 88888.00 2015-09-18 10:12:48.375 261 12378.60 69.58 54501.82 88888.00 2015-09-18 10:12:48.500 261 12378.55 69.55 54501.82 88888.00 2015-09-18 10:12:48.625 261 12378.45 69.53 54501.82 88888.00 2015-09-18 10:12:48.750 261 12378.40 69.50 54501.85 88888.00 2015-09-18 10:12:48.875 261 12378.42 69.45 54501.82 88888.00 2015-09-18 10:12:49.000 261 12378.48 69.40 54501.82 88888.00 2015-09-18 10:12:49.125 261 12378.42 69.38 54501.85 88888.00 2015-09-18 10:12:49.250 261 12378.33 69.33 54501.80 88888.00 2015-09-18 10:12:49.375 261 12378.35 69.33 54501.80 88888.00 2015-09-18 10:12:49.500 261 12378.30 69.30 54501.82 88888.00 2015-09-18 10:12:49.625 261 12378.25 69.22 54501.82 88888.00 2015-09-18 10:12:49.750 261 12378.25 69.20 54501.80 88888.00 2015-09-18 10:12:49.875 261 12378.25 69.17 54501.82 88888.00 2015-09-18 10:12:50.000 261 12378.20 69.15 54501.80 88888.00 2015-09-18 10:12:50.125 261 12378.17 69.12 54501.82 88888.00 2015-09-18 10:12:50.250 261 12378.10 69.05 54501.80 88888.00 2015-09-18 10:12:50.375 261 12378.08 69.00 54501.78 88888.00 2015-09-18 10:12:50.500 261 12378.05 68.95 54501.78 88888.00 2015-09-18 10:12:50.625 261 12377.95 68.95 54501.80 88888.00 2015-09-18 10:12:50.750 261 12377.90 68.95 54501.82 88888.00 2015-09-18 10:12:50.875 261 12377.85 68.90 54501.85 88888.00 2015-09-18 10:12:51.000 261 12377.80 68.85 54501.82 88888.00 2015-09-18 10:12:51.125 261 12377.77 68.83 54501.82 88888.00 2015-09-18 10:12:51.250 261 12377.75 68.80 54501.80 88888.00 2015-09-18 10:12:51.375 261 12377.73 68.80 54501.80 88888.00 2015-09-18 10:12:51.500 261 12377.73 68.75 54501.78 88888.00 2015-09-18 10:12:51.625 261 12377.67 68.72 54501.78 88888.00 2015-09-18 10:12:51.750 261 12377.65 68.72 54501.80 88888.00 2015-09-18 10:12:51.875 261 12377.62 68.67 54501.75 88888.00 2015-09-18 10:12:52.000 261 12377.60 68.65 54501.75 88888.00 2015-09-18 10:12:52.125 261 12377.55 68.62 54501.75 88888.00 2015-09-18 10:12:52.250 261 12377.45 68.58 54501.72 88888.00 2015-09-18 10:12:52.375 261 12377.42 68.53 54501.72 88888.00 2015-09-18 10:12:52.500 261 12377.38 68.53 54501.70 88888.00 2015-09-18 10:12:52.625 261 12377.38 68.47 54501.68 88888.00 2015-09-18 10:12:52.750 261 12377.38 68.42 54501.70 88888.00 2015-09-18 10:12:52.875 261 12377.30 68.42 54501.70 88888.00 2015-09-18 10:12:53.000 261 12377.27 68.40 54501.68 88888.00 2015-09-18 10:12:53.125 261 12377.27 68.35 54501.65 88888.00 2015-09-18 10:12:53.250 261 12377.30 68.30 54501.68 88888.00 2015-09-18 10:12:53.375 261 12377.25 68.30 54501.68 88888.00 2015-09-18 10:12:53.500 261 12377.12 68.25 54501.65 88888.00 2015-09-18 10:12:53.625 261 12377.08 68.22 54501.68 88888.00 2015-09-18 10:12:53.750 261 12377.05 68.17 54501.65 88888.00 2015-09-18 10:12:53.875 261 12377.05 68.15 54501.62 88888.00 2015-09-18 10:12:54.000 261 12377.05 68.10 54501.60 88888.00 2015-09-18 10:12:54.125 261 12377.00 68.08 54501.62 88888.00 2015-09-18 10:12:54.250 261 12376.95 67.97 54501.60 88888.00 2015-09-18 10:12:54.375 261 12376.92 67.97 54501.60 88888.00 2015-09-18 10:12:54.500 261 12376.90 67.95 54501.60 88888.00 2015-09-18 10:12:54.625 261 12376.92 67.95 54501.60 88888.00 2015-09-18 10:12:54.750 261 12376.85 67.88 54501.60 88888.00 2015-09-18 10:12:54.875 261 12376.80 67.80 54501.57 88888.00 2015-09-18 10:12:55.000 261 12376.77 67.75 54501.57 88888.00 2015-09-18 10:12:55.125 261 12376.73 67.72 54501.57 88888.00 2015-09-18 10:12:55.250 261 12376.70 67.70 54501.57 88888.00 2015-09-18 10:12:55.375 261 12376.73 67.67 54501.57 88888.00 2015-09-18 10:12:55.500 261 12376.67 67.62 54501.57 88888.00 2015-09-18 10:12:55.625 261 12376.65 67.58 54501.55 88888.00 2015-09-18 10:12:55.750 261 12376.60 67.55 54501.53 88888.00 2015-09-18 10:12:55.875 261 12376.55 67.53 54501.53 88888.00 2015-09-18 10:12:56.000 261 12376.50 67.50 54501.50 88888.00 2015-09-18 10:12:56.125 261 12376.48 67.50 54501.53 88888.00 2015-09-18 10:12:56.250 261 12376.40 67.42 54501.50 88888.00 2015-09-18 10:12:56.375 261 12376.40 67.38 54501.47 88888.00 2015-09-18 10:12:56.500 261 12376.38 67.38 54501.47 88888.00 2015-09-18 10:12:56.625 261 12376.35 67.35 54501.47 88888.00 2015-09-18 10:12:56.750 261 12376.27 67.35 54501.47 88888.00 2015-09-18 10:12:56.875 261 12376.20 67.35 54501.50 88888.00 2015-09-18 10:12:57.000 261 12376.23 67.35 54501.47 88888.00 2015-09-18 10:12:57.125 261 12376.25 67.33 54501.47 88888.00 2015-09-18 10:12:57.250 261 12376.15 67.28 54501.43 88888.00 2015-09-18 10:12:57.375 261 12376.12 67.28 54501.43 88888.00 2015-09-18 10:12:57.500 261 12376.17 67.28 54501.43 88888.00 2015-09-18 10:12:57.625 261 12376.12 67.28 54501.43 88888.00 2015-09-18 10:12:57.750 261 12376.08 67.25 54501.40 88888.00 2015-09-18 10:12:57.875 261 12376.05 67.25 54501.38 88888.00 2015-09-18 10:12:58.000 261 12375.98 67.22 54501.38 88888.00 2015-09-18 10:12:58.125 261 12375.95 67.20 54501.38 88888.00 2015-09-18 10:12:58.250 261 12375.95 67.20 54501.35 88888.00 2015-09-18 10:12:58.375 261 12375.98 67.20 54501.32 88888.00 2015-09-18 10:12:58.500 261 12375.98 67.20 54501.32 88888.00 2015-09-18 10:12:58.625 261 12375.92 67.22 54501.30 88888.00 2015-09-18 10:12:58.750 261 12375.90 67.22 54501.30 88888.00 2015-09-18 10:12:58.875 261 12375.92 67.22 54501.28 88888.00 2015-09-18 10:12:59.000 261 12375.98 67.20 54501.25 88888.00 2015-09-18 10:12:59.125 261 12375.85 67.17 54501.25 88888.00 2015-09-18 10:12:59.250 261 12375.77 67.20 54501.25 88888.00 2015-09-18 10:12:59.375 261 12375.77 67.17 54501.25 88888.00 2015-09-18 10:12:59.500 261 12375.75 67.17 54501.22 88888.00 2015-09-18 10:12:59.625 261 12375.70 67.15 54501.22 88888.00 2015-09-18 10:12:59.750 261 12375.62 67.12 54501.22 88888.00 2015-09-18 10:12:59.875 261 12375.65 67.15 54501.20 88888.00 2015-09-18 10:13:00.000 261 12375.73 67.15 54501.18 88888.00 2015-09-18 10:13:00.125 261 12375.65 67.12 54501.18 88888.00 2015-09-18 10:13:00.250 261 12375.60 67.08 54501.18 88888.00 2015-09-18 10:13:00.375 261 12375.62 67.08 54501.18 88888.00 2015-09-18 10:13:00.500 261 12375.62 67.08 54501.18 88888.00 2015-09-18 10:13:00.625 261 12375.65 67.10 54501.15 88888.00 2015-09-18 10:13:00.750 261 12375.65 67.10 54501.12 88888.00 2015-09-18 10:13:00.875 261 12375.62 67.08 54501.10 88888.00 2015-09-18 10:13:01.000 261 12375.55 67.05 54501.07 88888.00 2015-09-18 10:13:01.125 261 12375.52 67.05 54501.07 88888.00 2015-09-18 10:13:01.250 261 12375.45 67.05 54501.07 88888.00 2015-09-18 10:13:01.375 261 12375.45 67.05 54501.07 88888.00 2015-09-18 10:13:01.500 261 12375.45 67.00 54501.07 88888.00 2015-09-18 10:13:01.625 261 12375.42 67.00 54501.07 88888.00 2015-09-18 10:13:01.750 261 12375.45 67.00 54501.05 88888.00 2015-09-18 10:13:01.875 261 12375.42 66.97 54501.03 88888.00 2015-09-18 10:13:02.000 261 12375.38 66.97 54501.03 88888.00 2015-09-18 10:13:02.125 261 12375.33 67.03 54501.03 88888.00 2015-09-18 10:13:02.250 261 12375.30 66.97 54501.00 88888.00 2015-09-18 10:13:02.375 261 12375.33 66.95 54501.03 88888.00 2015-09-18 10:13:02.500 261 12375.33 66.97 54501.00 88888.00 2015-09-18 10:13:02.625 261 12375.27 66.95 54501.00 88888.00 2015-09-18 10:13:02.750 261 12375.27 66.95 54501.00 88888.00 2015-09-18 10:13:02.875 261 12375.25 66.92 54501.00 88888.00 2015-09-18 10:13:03.000 261 12375.23 66.90 54501.00 88888.00 2015-09-18 10:13:03.125 261 12375.23 66.92 54500.97 88888.00 2015-09-18 10:13:03.250 261 12375.17 66.90 54500.95 88888.00 2015-09-18 10:13:03.375 261 12375.17 66.85 54500.95 88888.00 2015-09-18 10:13:03.500 261 12375.15 66.80 54500.93 88888.00 2015-09-18 10:13:03.625 261 12375.15 66.80 54500.95 88888.00 2015-09-18 10:13:03.750 261 12375.12 66.78 54500.93 88888.00 2015-09-18 10:13:03.875 261 12375.00 66.75 54500.90 88888.00 2015-09-18 10:13:04.000 261 12375.02 66.75 54500.90 88888.00 2015-09-18 10:13:04.125 261 12375.08 66.75 54500.90 88888.00 2015-09-18 10:13:04.250 261 12375.02 66.75 54500.88 88888.00 2015-09-18 10:13:04.375 261 12375.02 66.75 54500.88 88888.00 2015-09-18 10:13:04.500 261 12375.05 66.75 54500.88 88888.00 2015-09-18 10:13:04.625 261 12375.05 66.72 54500.85 88888.00 2015-09-18 10:13:04.750 261 12375.02 66.65 54500.85 88888.00 2015-09-18 10:13:04.875 261 12374.95 66.62 54500.85 88888.00 2015-09-18 10:13:05.000 261 12374.95 66.65 54500.82 88888.00 2015-09-18 10:13:05.125 261 12374.92 66.65 54500.82 88888.00 2015-09-18 10:13:05.250 261 12374.92 66.62 54500.80 88888.00 2015-09-18 10:13:05.375 261 12374.95 66.60 54500.78 88888.00 2015-09-18 10:13:05.500 261 12374.92 66.53 54500.78 88888.00 2015-09-18 10:13:05.625 261 12374.83 66.45 54500.78 88888.00 2015-09-18 10:13:05.750 261 12374.85 66.47 54500.78 88888.00 2015-09-18 10:13:05.875 261 12374.90 66.47 54500.75 88888.00 2015-09-18 10:13:06.000 261 12374.85 66.45 54500.72 88888.00 2015-09-18 10:13:06.125 261 12374.85 66.42 54500.72 88888.00 2015-09-18 10:13:06.250 261 12374.83 66.38 54500.70 88888.00 2015-09-18 10:13:06.375 261 12374.80 66.38 54500.70 88888.00 2015-09-18 10:13:06.500 261 12374.70 66.35 54500.70 88888.00 2015-09-18 10:13:06.625 261 12374.65 66.33 54500.65 88888.00 2015-09-18 10:13:06.750 261 12374.65 66.30 54500.62 88888.00 2015-09-18 10:13:06.875 261 12374.65 66.33 54500.60 88888.00 2015-09-18 10:13:07.000 261 12374.70 66.35 54500.57 88888.00 2015-09-18 10:13:07.125 261 12374.70 66.33 54500.57 88888.00 2015-09-18 10:13:07.250 261 12374.65 66.28 54500.55 88888.00 2015-09-18 10:13:07.375 261 12374.65 66.33 54500.53 88888.00 2015-09-18 10:13:07.500 261 12374.67 66.30 54500.55 88888.00 2015-09-18 10:13:07.625 261 12374.67 66.30 54500.53 88888.00 2015-09-18 10:13:07.750 261 12374.67 66.33 54500.50 88888.00 2015-09-18 10:13:07.875 261 12374.65 66.30 54500.50 88888.00 2015-09-18 10:13:08.000 261 12374.60 66.28 54500.45 88888.00 2015-09-18 10:13:08.125 261 12374.50 66.25 54500.45 88888.00 2015-09-18 10:13:08.250 261 12374.42 66.22 54500.45 88888.00 2015-09-18 10:13:08.375 261 12374.45 66.28 54500.47 88888.00 2015-09-18 10:13:08.500 261 12374.45 66.30 54500.43 88888.00 2015-09-18 10:13:08.625 261 12374.45 66.28 54500.40 88888.00 2015-09-18 10:13:08.750 261 12374.42 66.20 54500.38 88888.00 2015-09-18 10:13:08.875 261 12374.42 66.17 54500.40 88888.00 2015-09-18 10:13:09.000 261 12374.38 66.20 54500.38 88888.00 2015-09-18 10:13:09.125 261 12374.33 66.25 54500.35 88888.00 2015-09-18 10:13:09.250 261 12374.23 66.20 54500.32 88888.00 2015-09-18 10:13:09.375 261 12374.20 66.20 54500.35 88888.00 2015-09-18 10:13:09.500 261 12374.23 66.25 54500.35 88888.00 2015-09-18 10:13:09.625 261 12374.20 66.28 54500.32 88888.00 2015-09-18 10:13:09.750 261 12374.15 66.22 54500.32 88888.00 2015-09-18 10:13:09.875 261 12374.20 66.17 54500.30 88888.00 2015-09-18 10:13:10.000 261 12374.17 66.17 54500.30 88888.00 2015-09-18 10:13:10.125 261 12374.02 66.17 54500.28 88888.00 2015-09-18 10:13:10.250 261 12373.98 66.12 54500.28 88888.00 2015-09-18 10:13:10.375 261 12374.00 66.15 54500.28 88888.00 2015-09-18 10:13:10.500 261 12374.05 66.20 54500.28 88888.00 2015-09-18 10:13:10.625 261 12373.98 66.25 54500.22 88888.00 2015-09-18 10:13:10.750 261 12373.95 66.22 54500.25 88888.00 2015-09-18 10:13:10.875 261 12373.95 66.17 54500.22 88888.00 2015-09-18 10:13:11.000 261 12373.90 66.15 54500.20 88888.00 2015-09-18 10:13:11.125 261 12373.85 66.15 54500.22 88888.00 2015-09-18 10:13:11.250 261 12373.85 66.15 54500.20 88888.00 2015-09-18 10:13:11.375 261 12373.85 66.17 54500.22 88888.00 2015-09-18 10:13:11.500 261 12373.80 66.12 54500.20 88888.00 2015-09-18 10:13:11.625 261 12373.83 66.08 54500.18 88888.00 2015-09-18 10:13:11.750 261 12373.75 66.05 54500.18 88888.00 2015-09-18 10:13:11.875 261 12373.70 66.05 54500.15 88888.00 2015-09-18 10:13:12.000 261 12373.60 66.05 54500.12 88888.00 2015-09-18 10:13:12.125 261 12373.58 66.00 54500.10 88888.00 2015-09-18 10:13:12.250 261 12373.55 65.95 54500.10 88888.00 2015-09-18 10:13:12.375 261 12373.52 65.95 54500.10 88888.00 2015-09-18 10:13:12.500 261 12373.50 65.95 54500.10 88888.00 2015-09-18 10:13:12.625 261 12373.50 65.92 54500.10 88888.00 2015-09-18 10:13:12.750 261 12373.45 65.92 54500.10 88888.00 2015-09-18 10:13:12.875 261 12373.45 65.90 54500.10 88888.00 2015-09-18 10:13:13.000 261 12373.38 65.88 54500.07 88888.00 2015-09-18 10:13:13.125 261 12373.42 65.92 54500.10 88888.00 2015-09-18 10:13:13.250 261 12373.40 65.88 54500.10 88888.00 2015-09-18 10:13:13.375 261 12373.38 65.83 54500.07 88888.00 2015-09-18 10:13:13.500 261 12373.35 65.78 54500.07 88888.00 2015-09-18 10:13:13.625 261 12373.42 65.80 54500.10 88888.00 2015-09-18 10:13:13.750 261 12373.40 65.78 54500.07 88888.00 2015-09-18 10:13:13.875 261 12373.27 65.72 54500.05 88888.00 2015-09-18 10:13:14.000 261 12373.27 65.70 54500.00 88888.00 2015-09-18 10:13:14.125 261 12373.33 65.65 54500.05 88888.00 2015-09-18 10:13:14.250 261 12373.38 65.62 54500.05 88888.00 2015-09-18 10:13:14.375 261 12373.38 65.62 54500.00 88888.00 2015-09-18 10:13:14.500 261 12373.35 65.65 54500.03 88888.00 2015-09-18 10:13:14.625 261 12373.30 65.67 54500.03 88888.00 2015-09-18 10:13:14.750 261 12373.35 65.65 54500.00 88888.00 2015-09-18 10:13:14.875 261 12373.33 65.60 54500.00 88888.00 2015-09-18 10:13:15.000 261 12373.25 65.53 54499.97 88888.00 2015-09-18 10:13:15.125 261 12373.17 65.53 54500.00 88888.00 2015-09-18 10:13:15.250 261 12373.10 65.53 54500.00 88888.00 2015-09-18 10:13:15.375 261 12373.15 65.55 54500.00 88888.00 2015-09-18 10:13:15.500 261 12373.15 65.50 54499.97 88888.00 2015-09-18 10:13:15.625 261 12373.08 65.42 54499.93 88888.00 2015-09-18 10:13:15.750 261 12373.08 65.45 54499.95 88888.00 2015-09-18 10:13:15.875 261 12373.10 65.45 54499.95 88888.00 2015-09-18 10:13:16.000 261 12373.05 65.45 54499.93 88888.00 2015-09-18 10:13:16.125 261 12373.05 65.45 54499.90 88888.00 2015-09-18 10:13:16.250 261 12373.05 65.47 54499.93 88888.00 2015-09-18 10:13:16.375 261 12373.05 65.47 54499.93 88888.00 2015-09-18 10:13:16.500 261 12373.08 65.42 54499.90 88888.00 2015-09-18 10:13:16.625 261 12373.05 65.40 54499.88 88888.00 2015-09-18 10:13:16.750 261 12373.08 65.35 54499.88 88888.00 2015-09-18 10:13:16.875 261 12373.08 65.35 54499.88 88888.00 2015-09-18 10:13:17.000 261 12373.10 65.38 54499.85 88888.00 2015-09-18 10:13:17.125 261 12373.10 65.35 54499.85 88888.00 2015-09-18 10:13:17.250 261 12373.08 65.28 54499.82 88888.00 2015-09-18 10:13:17.375 261 12373.10 65.30 54499.80 88888.00 2015-09-18 10:13:17.500 261 12373.05 65.40 54499.80 88888.00 2015-09-18 10:13:17.625 261 12373.00 65.45 54499.80 88888.00 2015-09-18 10:13:17.750 261 12373.00 65.40 54499.80 88888.00 2015-09-18 10:13:17.875 261 12373.02 65.33 54499.78 88888.00 2015-09-18 10:13:18.000 261 12373.05 65.33 54499.78 88888.00 2015-09-18 10:13:18.125 261 12372.98 65.40 54499.75 88888.00 2015-09-18 10:13:18.250 261 12372.90 65.40 54499.75 88888.00 2015-09-18 10:13:18.375 261 12372.92 65.42 54499.75 88888.00 2015-09-18 10:13:18.500 261 12372.90 65.45 54499.75 88888.00 2015-09-18 10:13:18.625 261 12372.85 65.42 54499.72 88888.00 2015-09-18 10:13:18.750 261 12372.80 65.38 54499.70 88888.00 2015-09-18 10:13:18.875 261 12372.85 65.42 54499.70 88888.00 2015-09-18 10:13:19.000 261 12372.85 65.50 54499.68 88888.00 2015-09-18 10:13:19.125 261 12372.85 65.50 54499.65 88888.00 2015-09-18 10:13:19.250 261 12372.83 65.47 54499.68 88888.00 2015-09-18 10:13:19.375 261 12372.88 65.47 54499.65 88888.00 2015-09-18 10:13:19.500 261 12372.88 65.45 54499.62 88888.00 2015-09-18 10:13:19.625 261 12372.85 65.58 54499.62 88888.00 2015-09-18 10:13:19.750 261 12372.85 65.65 54499.60 88888.00 2015-09-18 10:13:19.875 261 12372.80 65.65 54499.60 88888.00 2015-09-18 10:13:20.000 261 12372.80 65.58 54499.57 88888.00 2015-09-18 10:13:20.125 261 12372.85 65.58 54499.57 88888.00 2015-09-18 10:13:20.250 261 12372.77 65.60 54499.53 88888.00 2015-09-18 10:13:20.375 261 12372.77 65.60 54499.53 88888.00 2015-09-18 10:13:20.500 261 12372.83 65.58 54499.53 88888.00 2015-09-18 10:13:20.625 261 12372.83 65.60 54499.53 88888.00 2015-09-18 10:13:20.750 261 12372.75 65.62 54499.50 88888.00 2015-09-18 10:13:20.875 261 12372.75 65.60 54499.47 88888.00 2015-09-18 10:13:21.000 261 12372.77 65.62 54499.45 88888.00 2015-09-18 10:13:21.125 261 12372.77 65.65 54499.47 88888.00 2015-09-18 10:13:21.250 261 12372.75 65.65 54499.45 88888.00 2015-09-18 10:13:21.375 261 12372.77 65.67 54499.43 88888.00 2015-09-18 10:13:21.500 261 12372.77 65.65 54499.40 88888.00 2015-09-18 10:13:21.625 261 12372.75 65.62 54499.40 88888.00 2015-09-18 10:13:21.750 261 12372.73 65.67 54499.40 88888.00 2015-09-18 10:13:21.875 261 12372.70 65.70 54499.38 88888.00 2015-09-18 10:13:22.000 261 12372.75 65.70 54499.38 88888.00 2015-09-18 10:13:22.125 261 12372.73 65.67 54499.38 88888.00 2015-09-18 10:13:22.250 261 12372.73 65.62 54499.38 88888.00 2015-09-18 10:13:22.375 261 12372.73 65.60 54499.35 88888.00 2015-09-18 10:13:22.500 261 12372.65 65.60 54499.35 88888.00 2015-09-18 10:13:22.625 261 12372.62 65.62 54499.35 88888.00 2015-09-18 10:13:22.750 261 12372.65 65.60 54499.32 88888.00 2015-09-18 10:13:22.875 261 12372.67 65.55 54499.32 88888.00 2015-09-18 10:13:23.000 261 12372.65 65.55 54499.28 88888.00 2015-09-18 10:13:23.125 261 12372.65 65.58 54499.30 88888.00 2015-09-18 10:13:23.250 261 12372.58 65.58 54499.32 88888.00 2015-09-18 10:13:23.375 261 12372.55 65.55 54499.32 88888.00 2015-09-18 10:13:23.500 261 12372.60 65.53 54499.32 88888.00 2015-09-18 10:13:23.625 261 12372.60 65.50 54499.32 88888.00 2015-09-18 10:13:23.750 261 12372.58 65.45 54499.32 88888.00 2015-09-18 10:13:23.875 261 12372.58 65.45 54499.30 88888.00 2015-09-18 10:13:24.000 261 12372.60 65.47 54499.30 88888.00 2015-09-18 10:13:24.125 261 12372.55 65.47 54499.30 88888.00 2015-09-18 10:13:24.250 261 12372.52 65.45 54499.30 88888.00 2015-09-18 10:13:24.375 261 12372.58 65.45 54499.30 88888.00 2015-09-18 10:13:24.500 261 12372.52 65.40 54499.28 88888.00 2015-09-18 10:13:24.625 261 12372.45 65.40 54499.30 88888.00 2015-09-18 10:13:24.750 261 12372.48 65.40 54499.28 88888.00 2015-09-18 10:13:24.875 261 12372.45 65.40 54499.28 88888.00 2015-09-18 10:13:25.000 261 12372.42 65.42 54499.28 88888.00 2015-09-18 10:13:25.125 261 12372.35 65.47 54499.32 88888.00 2015-09-18 10:13:25.250 261 12372.25 65.45 54499.30 88888.00 2015-09-18 10:13:25.375 261 12372.27 65.40 54499.30 88888.00 2015-09-18 10:13:25.500 261 12372.33 65.38 54499.30 88888.00 2015-09-18 10:13:25.625 261 12372.33 65.35 54499.30 88888.00 2015-09-18 10:13:25.750 261 12372.30 65.40 54499.30 88888.00 2015-09-18 10:13:25.875 261 12372.33 65.45 54499.32 88888.00 2015-09-18 10:13:26.000 261 12372.23 65.42 54499.30 88888.00 2015-09-18 10:13:26.125 261 12372.12 65.33 54499.32 88888.00 2015-09-18 10:13:26.250 261 12372.05 65.28 54499.35 88888.00 2015-09-18 10:13:26.375 261 12372.05 65.33 54499.32 88888.00 2015-09-18 10:13:26.500 261 12372.00 65.33 54499.32 88888.00 2015-09-18 10:13:26.625 261 12372.02 65.33 54499.35 88888.00 2015-09-18 10:13:26.750 261 12372.02 65.33 54499.38 88888.00 2015-09-18 10:13:26.875 261 12371.98 65.30 54499.35 88888.00 2015-09-18 10:13:27.000 261 12371.95 65.28 54499.32 88888.00 2015-09-18 10:13:27.125 261 12371.92 65.25 54499.35 88888.00 2015-09-18 10:13:27.250 261 12371.90 65.17 54499.35 88888.00 2015-09-18 10:13:27.375 261 12372.00 65.17 54499.35 88888.00 2015-09-18 10:13:27.500 261 12371.95 65.12 54499.35 88888.00 2015-09-18 10:13:27.625 261 12371.90 65.12 54499.35 88888.00 2015-09-18 10:13:27.750 261 12371.92 65.15 54499.35 88888.00 2015-09-18 10:13:27.875 261 12371.85 65.10 54499.32 88888.00 2015-09-18 10:13:28.000 261 12371.80 65.05 54499.32 88888.00 2015-09-18 10:13:28.125 261 12371.80 65.05 54499.32 88888.00 2015-09-18 10:13:28.250 261 12371.80 65.05 54499.32 88888.00 2015-09-18 10:13:28.375 261 12371.85 65.05 54499.32 88888.00 2015-09-18 10:13:28.500 261 12371.88 65.03 54499.32 88888.00 2015-09-18 10:13:28.625 261 12371.85 65.00 54499.32 88888.00 2015-09-18 10:13:28.750 261 12371.83 65.00 54499.35 88888.00 2015-09-18 10:13:28.875 261 12371.83 64.97 54499.32 88888.00 2015-09-18 10:13:29.000 261 12371.83 64.95 54499.32 88888.00 2015-09-18 10:13:29.125 261 12371.77 64.97 54499.32 88888.00 2015-09-18 10:13:29.250 261 12371.80 64.95 54499.30 88888.00 2015-09-18 10:13:29.375 261 12371.85 64.97 54499.30 88888.00 2015-09-18 10:13:29.500 261 12371.83 64.95 54499.30 88888.00 2015-09-18 10:13:29.625 261 12371.77 64.92 54499.32 88888.00 2015-09-18 10:13:29.750 261 12371.70 64.88 54499.32 88888.00 2015-09-18 10:13:29.875 261 12371.60 64.85 54499.30 88888.00 2015-09-18 10:13:30.000 261 12371.60 64.80 54499.28 88888.00 2015-09-18 10:13:30.125 261 12371.60 64.83 54499.30 88888.00 2015-09-18 10:13:30.250 261 12371.58 64.85 54499.30 88888.00 2015-09-18 10:13:30.375 261 12371.55 64.88 54499.28 88888.00 2015-09-18 10:13:30.500 261 12371.48 64.88 54499.25 88888.00 2015-09-18 10:13:30.625 261 12371.45 64.83 54499.25 88888.00 2015-09-18 10:13:30.750 261 12371.42 64.83 54499.28 88888.00 2015-09-18 10:13:30.875 261 12371.42 64.83 54499.28 88888.00 2015-09-18 10:13:31.000 261 12371.38 64.85 54499.22 88888.00 2015-09-18 10:13:31.125 261 12371.33 64.80 54499.22 88888.00 2015-09-18 10:13:31.250 261 12371.33 64.75 54499.22 88888.00 2015-09-18 10:13:31.375 261 12371.33 64.72 54499.20 88888.00 2015-09-18 10:13:31.500 261 12371.35 64.70 54499.20 88888.00 2015-09-18 10:13:31.625 261 12371.33 64.70 54499.20 88888.00 2015-09-18 10:13:31.750 261 12371.30 64.67 54499.20 88888.00 2015-09-18 10:13:31.875 261 12371.23 64.75 54499.20 88888.00 2015-09-18 10:13:32.000 261 12371.12 64.75 54499.20 88888.00 2015-09-18 10:13:32.125 261 12371.02 64.75 54499.20 88888.00 2015-09-18 10:13:32.250 261 12371.02 64.70 54499.20 88888.00 2015-09-18 10:13:32.375 261 12371.05 64.65 54499.20 88888.00 2015-09-18 10:13:32.500 261 12371.02 64.55 54499.20 88888.00 2015-09-18 10:13:32.625 261 12370.90 64.50 54499.20 88888.00 2015-09-18 10:13:32.750 261 12370.83 64.47 54499.18 88888.00 2015-09-18 10:13:32.875 261 12370.80 64.47 54499.20 88888.00 2015-09-18 10:13:33.000 261 12370.80 64.42 54499.18 88888.00 2015-09-18 10:13:33.125 261 12370.80 64.40 54499.18 88888.00 2015-09-18 10:13:33.250 261 12370.80 64.38 54499.20 88888.00 2015-09-18 10:13:33.375 261 12370.77 64.33 54499.18 88888.00 2015-09-18 10:13:33.500 261 12370.70 64.28 54499.18 88888.00 2015-09-18 10:13:33.625 261 12370.65 64.28 54499.18 88888.00 2015-09-18 10:13:33.750 261 12370.62 64.28 54499.20 88888.00 2015-09-18 10:13:33.875 261 12370.52 64.22 54499.18 88888.00 2015-09-18 10:13:34.000 261 12370.45 64.15 54499.18 88888.00 2015-09-18 10:13:34.125 261 12370.38 64.12 54499.20 88888.00 2015-09-18 10:13:34.250 261 12370.33 64.10 54499.20 88888.00 2015-09-18 10:13:34.375 261 12370.35 64.05 54499.18 88888.00 2015-09-18 10:13:34.500 261 12370.33 64.00 54499.18 88888.00 2015-09-18 10:13:34.625 261 12370.25 63.98 54499.20 88888.00 2015-09-18 10:13:34.750 261 12370.20 63.90 54499.20 88888.00 2015-09-18 10:13:34.875 261 12370.17 63.88 54499.20 88888.00 2015-09-18 10:13:35.000 261 12370.15 63.88 54499.20 88888.00 2015-09-18 10:13:35.125 261 12370.12 63.77 54499.18 88888.00 2015-09-18 10:13:35.250 261 12370.00 63.70 54499.18 88888.00 2015-09-18 10:13:35.375 261 12369.95 63.65 54499.15 88888.00 2015-09-18 10:13:35.500 261 12369.88 63.55 54499.18 88888.00 2015-09-18 10:13:35.625 261 12369.88 63.50 54499.15 88888.00 2015-09-18 10:13:35.750 261 12369.88 63.45 54499.15 88888.00 2015-09-18 10:13:35.875 261 12369.85 63.38 54499.15 88888.00 2015-09-18 10:13:36.000 261 12369.77 63.30 54499.12 88888.00 2015-09-18 10:13:36.125 261 12369.73 63.25 54499.12 88888.00 2015-09-18 10:13:36.250 261 12369.75 63.23 54499.15 88888.00 2015-09-18 10:13:36.375 261 12369.73 63.15 54499.15 88888.00 2015-09-18 10:13:36.500 261 12369.70 63.05 54499.15 88888.00 2015-09-18 10:13:36.625 261 12369.62 63.02 54499.12 88888.00 2015-09-18 10:13:36.750 261 12369.52 63.00 54499.15 88888.00 2015-09-18 10:13:36.875 261 12369.48 62.92 54499.12 88888.00 2015-09-18 10:13:37.000 261 12369.48 62.83 54499.12 88888.00 2015-09-18 10:13:37.125 261 12369.45 62.77 54499.12 88888.00 2015-09-18 10:13:37.250 261 12369.35 62.73 54499.15 88888.00 2015-09-18 10:13:37.375 261 12369.30 62.70 54499.10 88888.00 2015-09-18 10:13:37.500 261 12369.23 62.65 54499.12 88888.00 2015-09-18 10:13:37.625 261 12369.25 62.58 54499.12 88888.00 2015-09-18 10:13:37.750 261 12369.23 62.52 54499.12 88888.00 2015-09-18 10:13:37.875 261 12369.17 62.50 54499.15 88888.00 2015-09-18 10:13:38.000 261 12369.20 62.45 54499.12 88888.00 2015-09-18 10:13:38.125 261 12369.05 62.38 54499.12 88888.00 2015-09-18 10:13:38.250 261 12368.98 62.33 54499.12 88888.00 2015-09-18 10:13:38.375 261 12368.98 62.27 54499.12 88888.00 2015-09-18 10:13:38.500 261 12368.98 62.23 54499.12 88888.00 2015-09-18 10:13:38.625 261 12368.95 62.17 54499.15 88888.00 2015-09-18 10:13:38.750 261 12368.90 62.08 54499.12 88888.00 2015-09-18 10:13:38.875 261 12368.75 62.08 54499.10 88888.00 2015-09-18 10:13:39.000 261 12368.65 62.05 54499.10 88888.00 2015-09-18 10:13:39.125 261 12368.55 62.02 54499.12 88888.00 2015-09-18 10:13:39.250 261 12368.50 61.95 54499.12 88888.00 2015-09-18 10:13:39.375 261 12368.50 61.92 54499.10 88888.00 2015-09-18 10:13:39.500 261 12368.50 61.90 54499.10 88888.00 2015-09-18 10:13:39.625 261 12368.45 61.88 54499.10 88888.00 2015-09-18 10:13:39.750 261 12368.38 61.83 54499.10 88888.00 2015-09-18 10:13:39.875 261 12368.33 61.80 54499.07 88888.00 2015-09-18 10:13:40.000 261 12368.23 61.77 54499.05 88888.00 2015-09-18 10:13:40.125 261 12368.20 61.75 54499.07 88888.00 2015-09-18 10:13:40.250 261 12368.10 61.70 54499.10 88888.00 2015-09-18 10:13:40.375 261 12368.17 61.70 54499.10 88888.00 2015-09-18 10:13:40.500 261 12368.15 61.62 54499.07 88888.00 2015-09-18 10:13:40.625 261 12368.08 61.58 54499.07 88888.00 2015-09-18 10:13:40.750 261 12368.08 61.58 54499.05 88888.00 2015-09-18 10:13:40.875 261 12368.08 61.50 54499.05 88888.00 2015-09-18 10:13:41.000 261 12368.00 61.45 54499.03 88888.00 2015-09-18 10:13:41.125 261 12367.98 61.40 54499.05 88888.00 2015-09-18 10:13:41.250 261 12367.88 61.30 54499.00 88888.00 2015-09-18 10:13:41.375 261 12367.80 61.35 54498.97 88888.00 2015-09-18 10:13:41.500 261 12367.73 61.35 54498.97 88888.00 2015-09-18 10:13:41.625 261 12367.67 61.33 54498.97 88888.00 2015-09-18 10:13:41.750 261 12367.67 61.27 54498.97 88888.00 2015-09-18 10:13:41.875 261 12367.67 61.23 54498.93 88888.00 2015-09-18 10:13:42.000 261 12367.62 61.17 54498.93 88888.00 2015-09-18 10:13:42.125 261 12367.60 61.17 54498.95 88888.00 2015-09-18 10:13:42.250 261 12367.52 61.12 54498.90 88888.00 2015-09-18 10:13:42.375 261 12367.50 61.12 54498.88 88888.00 2015-09-18 10:13:42.500 261 12367.55 61.10 54498.85 88888.00 2015-09-18 10:13:42.625 261 12367.58 61.08 54498.85 88888.00 2015-09-18 10:13:42.750 261 12367.50 61.08 54498.85 88888.00 2015-09-18 10:13:42.875 261 12367.40 61.02 54498.85 88888.00 2015-09-18 10:13:43.000 261 12367.33 60.98 54498.80 88888.00 2015-09-18 10:13:43.125 261 12367.27 60.95 54498.82 88888.00 2015-09-18 10:13:43.250 261 12367.23 60.92 54498.80 88888.00 2015-09-18 10:13:43.375 261 12367.25 60.92 54498.78 88888.00 2015-09-18 10:13:43.500 261 12367.25 60.90 54498.75 88888.00 2015-09-18 10:13:43.625 261 12367.27 60.90 54498.75 88888.00 2015-09-18 10:13:43.750 261 12367.30 60.90 54498.75 88888.00 2015-09-18 10:13:43.875 261 12367.27 60.85 54498.72 88888.00 2015-09-18 10:13:44.000 261 12367.25 60.83 54498.72 88888.00 2015-09-18 10:13:44.125 261 12367.23 60.80 54498.70 88888.00 2015-09-18 10:13:44.250 261 12367.17 60.77 54498.70 88888.00 2015-09-18 10:13:44.375 261 12367.15 60.80 54498.65 88888.00 2015-09-18 10:13:44.500 261 12367.12 60.80 54498.65 88888.00 2015-09-18 10:13:44.625 261 12367.17 60.75 54498.65 88888.00 2015-09-18 10:13:44.750 261 12367.17 60.65 54498.65 88888.00 2015-09-18 10:13:44.875 261 12367.15 60.60 54498.60 88888.00 2015-09-18 10:13:45.000 261 12367.15 60.62 54498.55 88888.00 2015-09-18 10:13:45.125 261 12367.17 60.62 54498.57 88888.00 2015-09-18 10:13:45.250 261 12367.10 60.58 54498.60 88888.00 2015-09-18 10:13:45.375 261 12367.05 60.50 54498.57 88888.00 2015-09-18 10:13:45.500 261 12367.02 60.48 54498.57 88888.00 2015-09-18 10:13:45.625 261 12367.08 60.48 54498.55 88888.00 2015-09-18 10:13:45.750 261 12367.10 60.50 54498.53 88888.00 2015-09-18 10:13:45.875 261 12367.02 60.50 54498.50 88888.00 2015-09-18 10:13:46.000 261 12366.98 60.48 54498.50 88888.00 2015-09-18 10:13:46.125 261 12366.90 60.45 54498.47 88888.00 2015-09-18 10:13:46.250 261 12366.88 60.38 54498.47 88888.00 2015-09-18 10:13:46.375 261 12366.95 60.33 54498.45 88888.00 2015-09-18 10:13:46.500 261 12366.98 60.33 54498.45 88888.00 2015-09-18 10:13:46.625 261 12366.95 60.30 54498.45 88888.00 2015-09-18 10:13:46.750 261 12366.90 60.30 54498.43 88888.00 2015-09-18 10:13:46.875 261 12366.88 60.30 54498.40 88888.00 2015-09-18 10:13:47.000 261 12366.88 60.30 54498.38 88888.00 2015-09-18 10:13:47.125 261 12366.90 60.30 54498.38 88888.00 2015-09-18 10:13:47.250 261 12366.83 60.23 54498.38 88888.00 2015-09-18 10:13:47.375 261 12366.80 60.25 54498.38 88888.00 2015-09-18 10:13:47.500 261 12366.83 60.27 54498.35 88888.00 2015-09-18 10:13:47.625 261 12366.85 60.20 54498.35 88888.00 2015-09-18 10:13:47.750 261 12366.85 60.20 54498.35 88888.00 2015-09-18 10:13:47.875 261 12366.83 60.27 54498.32 88888.00 2015-09-18 10:13:48.000 261 12366.85 60.33 54498.28 88888.00 2015-09-18 10:13:48.125 261 12366.85 60.27 54498.28 88888.00 2015-09-18 10:13:48.250 261 12366.85 60.25 54498.25 88888.00 2015-09-18 10:13:48.375 261 12366.83 60.23 54498.25 88888.00 2015-09-18 10:13:48.500 261 12366.77 60.23 54498.22 88888.00 2015-09-18 10:13:48.625 261 12366.75 60.25 54498.22 88888.00 2015-09-18 10:13:48.750 261 12366.75 60.30 54498.20 88888.00 2015-09-18 10:13:48.875 261 12366.75 60.33 54498.18 88888.00 2015-09-18 10:13:49.000 261 12366.77 60.33 54498.15 88888.00 2015-09-18 10:13:49.125 261 12366.70 60.35 54498.12 88888.00 2015-09-18 10:13:49.250 261 12366.67 60.30 54498.07 88888.00 2015-09-18 10:13:49.375 261 12366.70 60.33 54498.05 88888.00 2015-09-18 10:13:49.500 261 12366.73 60.38 54498.07 88888.00 2015-09-18 10:13:49.625 261 12366.77 60.45 54498.07 88888.00 2015-09-18 10:13:49.750 261 12366.73 60.40 54498.10 88888.00 2015-09-18 10:13:49.875 261 12366.70 60.35 54498.05 88888.00 2015-09-18 10:13:50.000 261 12366.73 60.33 54498.03 88888.00 2015-09-18 10:13:50.125 261 12366.65 60.35 54497.97 88888.00 2015-09-18 10:13:50.250 261 12366.62 60.35 54497.95 88888.00 2015-09-18 10:13:50.375 261 12366.67 60.38 54497.90 88888.00 2015-09-18 10:13:50.500 261 12366.58 60.38 54497.93 88888.00 2015-09-18 10:13:50.625 261 12366.52 60.35 54497.90 88888.00 2015-09-18 10:13:50.750 261 12366.50 60.35 54497.88 88888.00 2015-09-18 10:13:50.875 261 12366.48 60.38 54497.88 88888.00 2015-09-18 10:13:51.000 261 12366.48 60.38 54497.80 88888.00 2015-09-18 10:13:51.125 261 12366.55 60.38 54497.80 88888.00 2015-09-18 10:13:51.250 261 12366.58 60.38 54497.80 88888.00 2015-09-18 10:13:51.375 261 12366.60 60.35 54497.75 88888.00 2015-09-18 10:13:51.500 261 12366.55 60.38 54497.75 88888.00 2015-09-18 10:13:51.625 261 12366.48 60.35 54497.70 88888.00 2015-09-18 10:13:51.750 261 12366.50 60.38 54497.68 88888.00 2015-09-18 10:13:51.875 261 12366.52 60.35 54497.68 88888.00 2015-09-18 10:13:52.000 261 12366.55 60.35 54497.65 88888.00 2015-09-18 10:13:52.125 261 12366.52 60.30 54497.65 88888.00 2015-09-18 10:13:52.250 261 12366.50 60.33 54497.62 88888.00 2015-09-18 10:13:52.375 261 12366.52 60.33 54497.62 88888.00 2015-09-18 10:13:52.500 261 12366.55 60.27 54497.60 88888.00 2015-09-18 10:13:52.625 261 12366.58 60.25 54497.57 88888.00 2015-09-18 10:13:52.750 261 12366.60 60.27 54497.57 88888.00 2015-09-18 10:13:52.875 261 12366.62 60.25 54497.57 88888.00 2015-09-18 10:13:53.000 261 12366.60 60.23 54497.55 88888.00 2015-09-18 10:13:53.125 261 12366.60 60.20 54497.55 88888.00 2015-09-18 10:13:53.250 261 12366.55 60.12 54497.47 88888.00 2015-09-18 10:13:53.375 261 12366.55 60.10 54497.45 88888.00 2015-09-18 10:13:53.500 261 12366.55 60.05 54497.45 88888.00 2015-09-18 10:13:53.625 261 12366.58 60.05 54497.45 88888.00 2015-09-18 10:13:53.750 261 12366.58 60.05 54497.45 88888.00 2015-09-18 10:13:53.875 261 12366.62 60.00 54497.45 88888.00 2015-09-18 10:13:54.000 261 12366.58 59.98 54497.43 88888.00 2015-09-18 10:13:54.125 261 12366.58 59.98 54497.43 88888.00 2015-09-18 10:13:54.250 261 12366.62 59.95 54497.45 88888.00 2015-09-18 10:13:54.375 261 12366.67 59.92 54497.43 88888.00 2015-09-18 10:13:54.500 261 12366.62 59.85 54497.40 88888.00 2015-09-18 10:13:54.625 261 12366.60 59.83 54497.40 88888.00 2015-09-18 10:13:54.750 261 12366.73 59.77 54497.40 88888.00 2015-09-18 10:13:54.875 261 12366.75 59.75 54497.35 88888.00 2015-09-18 10:13:55.000 261 12366.70 59.73 54497.35 88888.00 2015-09-18 10:13:55.125 261 12366.67 59.73 54497.35 88888.00 2015-09-18 10:13:55.250 261 12366.73 59.67 54497.35 88888.00 2015-09-18 10:13:55.375 261 12366.75 59.67 54497.32 88888.00 2015-09-18 10:13:55.500 261 12366.70 59.65 54497.32 88888.00 2015-09-18 10:13:55.625 261 12366.65 59.67 54497.32 88888.00 2015-09-18 10:13:55.750 261 12366.67 59.62 54497.30 88888.00 2015-09-18 10:13:55.875 261 12366.67 59.60 54497.30 88888.00 2015-09-18 10:13:56.000 261 12366.65 59.55 54497.28 88888.00 2015-09-18 10:13:56.125 261 12366.60 59.52 54497.28 88888.00 2015-09-18 10:13:56.250 261 12366.52 59.48 54497.28 88888.00 2015-09-18 10:13:56.375 261 12366.60 59.48 54497.22 88888.00 2015-09-18 10:13:56.500 261 12366.60 59.45 54497.25 88888.00 2015-09-18 10:13:56.625 261 12366.58 59.42 54497.25 88888.00 2015-09-18 10:13:56.750 261 12366.62 59.40 54497.25 88888.00 2015-09-18 10:13:56.875 261 12366.65 59.40 54497.22 88888.00 2015-09-18 10:13:57.000 261 12366.70 59.38 54497.22 88888.00 2015-09-18 10:13:57.125 261 12366.67 59.33 54497.22 88888.00 2015-09-18 10:13:57.250 261 12366.62 59.25 54497.22 88888.00 2015-09-18 10:13:57.375 261 12366.58 59.25 54497.20 88888.00 2015-09-18 10:13:57.500 261 12366.65 59.27 54497.20 88888.00 2015-09-18 10:13:57.625 261 12366.70 59.23 54497.20 88888.00 2015-09-18 10:13:57.750 261 12366.65 59.20 54497.20 88888.00 2015-09-18 10:13:57.875 261 12366.65 59.15 54497.18 88888.00 2015-09-18 10:13:58.000 261 12366.67 59.15 54497.18 88888.00 2015-09-18 10:13:58.125 261 12366.62 59.10 54497.18 88888.00 2015-09-18 10:13:58.250 261 12366.58 59.12 54497.12 88888.00 2015-09-18 10:13:58.375 261 12366.60 59.12 54497.10 88888.00 2015-09-18 10:13:58.500 261 12366.67 59.10 54497.12 88888.00 2015-09-18 10:13:58.625 261 12366.77 59.08 54497.12 88888.00 2015-09-18 10:13:58.750 261 12366.75 59.05 54497.12 88888.00 2015-09-18 10:13:58.875 261 12366.70 59.05 54497.12 88888.00 2015-09-18 10:13:59.000 261 12366.67 59.02 54497.12 88888.00 2015-09-18 10:13:59.125 261 12366.67 59.00 54497.10 88888.00 2015-09-18 10:13:59.250 261 12366.65 59.00 54497.07 88888.00 2015-09-18 10:13:59.375 261 12366.67 58.98 54497.05 88888.00 2015-09-18 10:13:59.500 261 12366.73 58.90 54497.07 88888.00 2015-09-18 10:13:59.625 261 12366.70 58.83 54497.03 88888.00 2015-09-18 10:13:59.750 261 12366.67 58.77 54497.05 88888.00 2015-09-18 10:13:59.875 261 12366.65 58.75 54497.07 88888.00 2015-09-18 10:14:00.000 261 12366.65 58.67 54497.05 88888.00 2015-09-18 10:14:00.125 261 12366.65 58.67 54497.03 88888.00 2015-09-18 10:14:00.250 261 12366.60 58.62 54497.03 88888.00 2015-09-18 10:14:00.375 261 12366.62 58.58 54497.03 88888.00 2015-09-18 10:14:00.500 261 12366.60 58.55 54497.05 88888.00 2015-09-18 10:14:00.625 261 12366.58 58.52 54497.05 88888.00 2015-09-18 10:14:00.750 261 12366.58 58.48 54497.03 88888.00 2015-09-18 10:14:00.875 261 12366.55 58.42 54497.00 88888.00 2015-09-18 10:14:01.000 261 12366.55 58.45 54497.00 88888.00 2015-09-18 10:14:01.125 261 12366.45 58.45 54497.00 88888.00 2015-09-18 10:14:01.250 261 12366.48 58.38 54497.03 88888.00 2015-09-18 10:14:01.375 261 12366.58 58.35 54496.97 88888.00 2015-09-18 10:14:01.500 261 12366.52 58.33 54497.00 88888.00 2015-09-18 10:14:01.625 261 12366.50 58.35 54497.00 88888.00 2015-09-18 10:14:01.750 261 12366.50 58.30 54497.00 88888.00 2015-09-18 10:14:01.875 261 12366.45 58.25 54496.97 88888.00 2015-09-18 10:14:02.000 261 12366.42 58.20 54496.95 88888.00 2015-09-18 10:14:02.125 261 12366.40 58.20 54496.95 88888.00 2015-09-18 10:14:02.250 261 12366.35 58.15 54496.97 88888.00 2015-09-18 10:14:02.375 261 12366.35 58.12 54496.97 88888.00 2015-09-18 10:14:02.500 261 12366.30 58.15 54496.95 88888.00 2015-09-18 10:14:02.625 261 12366.30 58.15 54496.95 88888.00 2015-09-18 10:14:02.750 261 12366.30 58.08 54496.93 88888.00 2015-09-18 10:14:02.875 261 12366.27 58.05 54496.93 88888.00 2015-09-18 10:14:03.000 261 12366.20 58.02 54496.90 88888.00 2015-09-18 10:14:03.125 261 12366.15 58.00 54496.88 88888.00 2015-09-18 10:14:03.250 261 12366.10 57.95 54496.88 88888.00 2015-09-18 10:14:03.375 261 12366.15 57.92 54496.88 88888.00 2015-09-18 10:14:03.500 261 12366.17 57.92 54496.90 88888.00 2015-09-18 10:14:03.625 261 12366.15 57.92 54496.90 88888.00 2015-09-18 10:14:03.750 261 12366.08 57.90 54496.90 88888.00 2015-09-18 10:14:03.875 261 12366.10 57.85 54496.88 88888.00 2015-09-18 10:14:04.000 261 12366.10 57.88 54496.85 88888.00 2015-09-18 10:14:04.125 261 12366.10 57.85 54496.88 88888.00 2015-09-18 10:14:04.250 261 12366.02 57.83 54496.88 88888.00 2015-09-18 10:14:04.375 261 12366.08 57.80 54496.85 88888.00 2015-09-18 10:14:04.500 261 12366.05 57.77 54496.85 88888.00 2015-09-18 10:14:04.625 261 12366.10 57.75 54496.85 88888.00 2015-09-18 10:14:04.750 261 12366.12 57.73 54496.85 88888.00 2015-09-18 10:14:04.875 261 12366.20 57.70 54496.82 88888.00 2015-09-18 10:14:05.000 261 12366.20 57.65 54496.82 88888.00 2015-09-18 10:14:05.125 261 12366.20 57.60 54496.82 88888.00 2015-09-18 10:14:05.250 261 12366.12 57.58 54496.80 88888.00 2015-09-18 10:14:05.375 261 12366.08 57.60 54496.80 88888.00 2015-09-18 10:14:05.500 261 12366.05 57.60 54496.80 88888.00 2015-09-18 10:14:05.625 261 12366.02 57.58 54496.78 88888.00 2015-09-18 10:14:05.750 261 12366.05 57.58 54496.78 88888.00 2015-09-18 10:14:05.875 261 12366.12 57.58 54496.78 88888.00 2015-09-18 10:14:06.000 261 12366.15 57.55 54496.78 88888.00 2015-09-18 10:14:06.125 261 12366.10 57.52 54496.75 88888.00 2015-09-18 10:14:06.250 261 12366.12 57.50 54496.75 88888.00 2015-09-18 10:14:06.375 261 12366.12 57.50 54496.72 88888.00 2015-09-18 10:14:06.500 261 12366.10 57.48 54496.72 88888.00 2015-09-18 10:14:06.625 261 12366.12 57.42 54496.75 88888.00 2015-09-18 10:14:06.750 261 12366.12 57.45 54496.75 88888.00 2015-09-18 10:14:06.875 261 12366.08 57.45 54496.72 88888.00 2015-09-18 10:14:07.000 261 12366.08 57.40 54496.70 88888.00 2015-09-18 10:14:07.125 261 12366.05 57.38 54496.72 88888.00 2015-09-18 10:14:07.250 261 12365.92 57.35 54496.72 88888.00 2015-09-18 10:14:07.375 261 12365.98 57.35 54496.72 88888.00 2015-09-18 10:14:07.500 261 12366.02 57.38 54496.72 88888.00 2015-09-18 10:14:07.625 261 12366.05 57.40 54496.70 88888.00 2015-09-18 10:14:07.750 261 12365.98 57.40 54496.70 88888.00 2015-09-18 10:14:07.875 261 12365.92 57.35 54496.68 88888.00 2015-09-18 10:14:08.000 261 12365.90 57.30 54496.70 88888.00 2015-09-18 10:14:08.125 261 12365.98 57.33 54496.72 88888.00 2015-09-18 10:14:08.250 261 12366.02 57.35 54496.75 88888.00 2015-09-18 10:14:08.375 261 12366.10 57.30 54496.75 88888.00 2015-09-18 10:14:08.500 261 12366.02 57.25 54496.72 88888.00 2015-09-18 10:14:08.625 261 12366.02 57.20 54496.72 88888.00 2015-09-18 10:14:08.750 261 12365.98 57.20 54496.70 88888.00 2015-09-18 10:14:08.875 261 12366.05 57.17 54496.70 88888.00 2015-09-18 10:14:09.000 261 12366.05 57.17 54496.70 88888.00 2015-09-18 10:14:09.125 261 12365.95 57.17 54496.70 88888.00 2015-09-18 10:14:09.250 261 12365.92 57.20 54496.72 88888.00 2015-09-18 10:14:09.375 261 12365.95 57.20 54496.72 88888.00 2015-09-18 10:14:09.500 261 12365.98 57.17 54496.72 88888.00 2015-09-18 10:14:09.625 261 12365.98 57.17 54496.75 88888.00 2015-09-18 10:14:09.750 261 12365.92 57.17 54496.75 88888.00 2015-09-18 10:14:09.875 261 12365.92 57.15 54496.75 88888.00 2015-09-18 10:14:10.000 261 12365.98 57.17 54496.72 88888.00 2015-09-18 10:14:10.125 261 12365.92 57.17 54496.75 88888.00 2015-09-18 10:14:10.250 261 12365.85 57.15 54496.72 88888.00 2015-09-18 10:14:10.375 261 12365.90 57.15 54496.72 88888.00 2015-09-18 10:14:10.500 261 12365.83 57.12 54496.72 88888.00 2015-09-18 10:14:10.625 261 12365.80 57.12 54496.72 88888.00 2015-09-18 10:14:10.750 261 12365.77 57.15 54496.75 88888.00 2015-09-18 10:14:10.875 261 12365.73 57.12 54496.72 88888.00 2015-09-18 10:14:11.000 261 12365.67 57.10 54496.72 88888.00 2015-09-18 10:14:11.125 261 12365.65 57.10 54496.78 88888.00 2015-09-18 10:14:11.250 261 12365.67 57.15 54496.75 88888.00 2015-09-18 10:14:11.375 261 12365.67 57.12 54496.72 88888.00 2015-09-18 10:14:11.500 261 12365.70 57.12 54496.72 88888.00 2015-09-18 10:14:11.625 261 12365.70 57.08 54496.72 88888.00 2015-09-18 10:14:11.750 261 12365.70 57.08 54496.72 88888.00 2015-09-18 10:14:11.875 261 12365.65 57.05 54496.72 88888.00 2015-09-18 10:14:12.000 261 12365.65 57.10 54496.68 88888.00 2015-09-18 10:14:12.125 261 12365.67 57.12 54496.72 88888.00 2015-09-18 10:14:12.250 261 12365.70 57.10 54496.72 88888.00 2015-09-18 10:14:12.375 261 12365.65 57.05 54496.72 88888.00 2015-09-18 10:14:12.500 261 12365.62 57.08 54496.72 88888.00 2015-09-18 10:14:12.625 261 12365.70 57.08 54496.70 88888.00 2015-09-18 10:14:12.750 261 12365.73 57.08 54496.70 88888.00 2015-09-18 10:14:12.875 261 12365.65 57.08 54496.70 88888.00 2015-09-18 10:14:13.000 261 12365.65 57.05 54496.68 88888.00 2015-09-18 10:14:13.125 261 12365.67 57.02 54496.68 88888.00 2015-09-18 10:14:13.250 261 12365.70 56.95 54496.68 88888.00 2015-09-18 10:14:13.375 261 12365.77 56.98 54496.68 88888.00 2015-09-18 10:14:13.500 261 12365.75 56.95 54496.65 88888.00 2015-09-18 10:14:13.625 261 12365.75 56.95 54496.65 88888.00 2015-09-18 10:14:13.750 261 12365.77 56.95 54496.62 88888.00 2015-09-18 10:14:13.875 261 12365.80 56.92 54496.62 88888.00 2015-09-18 10:14:14.000 261 12365.77 56.88 54496.57 88888.00 2015-09-18 10:14:14.125 261 12365.77 56.85 54496.60 88888.00 2015-09-18 10:14:14.250 261 12365.80 56.83 54496.60 88888.00 2015-09-18 10:14:14.375 261 12365.85 56.83 54496.57 88888.00 2015-09-18 10:14:14.500 261 12365.90 56.83 54496.60 88888.00 2015-09-18 10:14:14.625 261 12365.98 56.83 54496.60 88888.00 2015-09-18 10:14:14.750 261 12365.98 56.80 54496.60 88888.00 2015-09-18 10:14:14.875 261 12365.92 56.80 54496.60 88888.00 2015-09-18 10:14:15.000 261 12365.85 56.77 54496.60 88888.00 2015-09-18 10:14:15.125 261 12365.85 56.75 54496.60 88888.00 2015-09-18 10:14:15.250 261 12365.83 56.70 54496.62 88888.00 2015-09-18 10:14:15.375 261 12365.85 56.70 54496.60 88888.00 2015-09-18 10:14:15.500 261 12365.90 56.73 54496.60 88888.00 2015-09-18 10:14:15.625 261 12365.88 56.73 54496.62 88888.00 2015-09-18 10:14:15.750 261 12365.80 56.67 54496.62 88888.00 2015-09-18 10:14:15.875 261 12365.83 56.65 54496.57 88888.00 2015-09-18 10:14:16.000 261 12365.83 56.62 54496.57 88888.00 2015-09-18 10:14:16.125 261 12365.83 56.60 54496.60 88888.00 2015-09-18 10:14:16.250 261 12365.85 56.55 54496.57 88888.00 2015-09-18 10:14:16.375 261 12365.85 56.55 54496.57 88888.00 2015-09-18 10:14:16.500 261 12365.80 56.58 54496.60 88888.00 2015-09-18 10:14:16.625 261 12365.85 56.55 54496.60 88888.00 2015-09-18 10:14:16.750 261 12365.85 56.50 54496.60 88888.00 2015-09-18 10:14:16.875 261 12365.77 56.50 54496.62 88888.00 2015-09-18 10:14:17.000 261 12365.80 56.48 54496.60 88888.00 2015-09-18 10:14:17.125 261 12365.83 56.45 54496.60 88888.00 2015-09-18 10:14:17.250 261 12365.77 56.42 54496.60 88888.00 2015-09-18 10:14:17.375 261 12365.77 56.42 54496.60 88888.00 2015-09-18 10:14:17.500 261 12365.75 56.40 54496.60 88888.00 2015-09-18 10:14:17.625 261 12365.73 56.38 54496.65 88888.00 2015-09-18 10:14:17.750 261 12365.73 56.38 54496.60 88888.00 2015-09-18 10:14:17.875 261 12365.75 56.38 54496.60 88888.00 2015-09-18 10:14:18.000 261 12365.75 56.40 54496.60 88888.00 2015-09-18 10:14:18.125 261 12365.70 56.35 54496.60 88888.00 2015-09-18 10:14:18.250 261 12365.65 56.30 54496.60 88888.00 2015-09-18 10:14:18.375 261 12365.62 56.30 54496.60 88888.00 2015-09-18 10:14:18.500 261 12365.58 56.33 54496.62 88888.00 2015-09-18 10:14:18.625 261 12365.60 56.33 54496.62 88888.00 2015-09-18 10:14:18.750 261 12365.62 56.27 54496.60 88888.00 2015-09-18 10:14:18.875 261 12365.60 56.20 54496.60 88888.00 2015-09-18 10:14:19.000 261 12365.55 56.23 54496.62 88888.00 2015-09-18 10:14:19.125 261 12365.50 56.25 54496.62 88888.00 2015-09-18 10:14:19.250 261 12365.50 56.17 54496.60 88888.00 2015-09-18 10:14:19.375 261 12365.55 56.23 54496.60 88888.00 2015-09-18 10:14:19.500 261 12365.58 56.23 54496.60 88888.00 2015-09-18 10:14:19.625 261 12365.58 56.23 54496.60 88888.00 2015-09-18 10:14:19.750 261 12365.58 56.20 54496.60 88888.00 2015-09-18 10:14:19.875 261 12365.55 56.23 54496.62 88888.00 2015-09-18 10:14:20.000 261 12365.55 56.17 54496.62 88888.00 2015-09-18 10:14:20.125 261 12365.58 56.12 54496.65 88888.00 2015-09-18 10:14:20.250 261 12365.62 56.08 54496.65 88888.00 2015-09-18 10:14:20.375 261 12365.62 56.05 54496.65 88888.00 2015-09-18 10:14:20.500 261 12365.60 56.02 54496.62 88888.00 2015-09-18 10:14:20.625 261 12365.55 56.02 54496.62 88888.00 2015-09-18 10:14:20.750 261 12365.52 55.98 54496.65 88888.00 2015-09-18 10:14:20.875 261 12365.52 55.98 54496.62 88888.00 2015-09-18 10:14:21.000 261 12365.42 55.92 54496.60 88888.00 2015-09-18 10:14:21.125 261 12365.42 55.88 54496.60 88888.00 2015-09-18 10:14:21.250 261 12365.45 55.90 54496.65 88888.00 2015-09-18 10:14:21.375 261 12365.45 55.90 54496.65 88888.00 2015-09-18 10:14:21.500 261 12365.40 55.90 54496.68 88888.00 2015-09-18 10:14:21.625 261 12365.35 55.85 54496.65 88888.00 2015-09-18 10:14:21.750 261 12365.30 55.80 54496.65 88888.00 2015-09-18 10:14:21.875 261 12365.33 55.77 54496.68 88888.00 2015-09-18 10:14:22.000 261 12365.35 55.75 54496.65 88888.00 2015-09-18 10:14:22.125 261 12365.33 55.73 54496.65 88888.00 2015-09-18 10:14:22.250 261 12365.25 55.70 54496.70 88888.00 2015-09-18 10:14:22.375 261 12365.23 55.70 54496.70 88888.00 2015-09-18 10:14:22.500 261 12365.20 55.62 54496.72 88888.00 2015-09-18 10:14:22.625 261 12365.23 55.55 54496.72 88888.00 2015-09-18 10:14:22.750 261 12365.20 55.52 54496.75 88888.00 2015-09-18 10:14:22.875 261 12365.15 55.52 54496.75 88888.00 2015-09-18 10:14:23.000 261 12365.15 55.48 54496.72 88888.00 2015-09-18 10:14:23.125 261 12365.15 55.42 54496.75 88888.00 2015-09-18 10:14:23.250 261 12365.08 55.38 54496.80 88888.00 2015-09-18 10:14:23.375 261 12365.02 55.33 54496.78 88888.00 2015-09-18 10:14:23.500 261 12364.98 55.30 54496.78 88888.00 2015-09-18 10:14:23.625 261 12364.98 55.27 54496.78 88888.00 2015-09-18 10:14:23.750 261 12364.88 55.25 54496.80 88888.00 2015-09-18 10:14:23.875 261 12364.80 55.23 54496.80 88888.00 2015-09-18 10:14:24.000 261 12364.77 55.17 54496.80 88888.00 2015-09-18 10:14:24.125 261 12364.77 55.15 54496.82 88888.00 2015-09-18 10:14:24.250 261 12364.75 55.05 54496.82 88888.00 2015-09-18 10:14:24.375 261 12364.73 55.05 54496.85 88888.00 2015-09-18 10:14:24.500 261 12364.75 55.05 54496.85 88888.00 2015-09-18 10:14:24.625 261 12364.80 54.98 54496.82 88888.00 2015-09-18 10:14:24.750 261 12364.75 54.92 54496.88 88888.00 2015-09-18 10:14:24.875 261 12364.62 54.85 54496.90 88888.00 2015-09-18 10:14:25.000 261 12364.58 54.77 54496.90 88888.00 2015-09-18 10:14:25.125 261 12364.55 54.73 54496.88 88888.00 2015-09-18 10:14:25.250 261 12364.50 54.62 54496.88 88888.00 2015-09-18 10:14:25.375 261 12364.55 54.58 54496.90 88888.00 2015-09-18 10:14:25.500 261 12364.50 54.58 54496.90 88888.00 2015-09-18 10:14:25.625 261 12364.48 54.55 54496.90 88888.00 2015-09-18 10:14:25.750 261 12364.42 54.50 54496.88 88888.00 2015-09-18 10:14:25.875 261 12364.42 54.45 54496.90 88888.00 2015-09-18 10:14:26.000 261 12364.42 54.35 54496.90 88888.00 2015-09-18 10:14:26.125 261 12364.40 54.30 54496.90 88888.00 2015-09-18 10:14:26.250 261 12364.40 54.23 54496.90 88888.00 2015-09-18 10:14:26.375 261 12364.48 54.17 54496.90 88888.00 2015-09-18 10:14:26.500 261 12364.42 54.12 54496.85 88888.00 2015-09-18 10:14:26.625 261 12364.30 54.08 54496.88 88888.00 2015-09-18 10:14:26.750 261 12364.25 53.98 54496.88 88888.00 2015-09-18 10:14:26.875 261 12364.17 53.95 54496.88 88888.00 2015-09-18 10:14:27.000 261 12364.17 53.98 54496.88 88888.00 2015-09-18 10:14:27.125 261 12364.17 53.95 54496.90 88888.00 2015-09-18 10:14:27.250 261 12364.10 53.83 54496.88 88888.00 2015-09-18 10:14:27.375 261 12364.08 53.80 54496.88 88888.00 2015-09-18 10:14:27.500 261 12364.08 53.75 54496.90 88888.00 2015-09-18 10:14:27.625 261 12364.10 53.73 54496.88 88888.00 2015-09-18 10:14:27.750 261 12364.10 53.70 54496.88 88888.00 2015-09-18 10:14:27.875 261 12364.08 53.62 54496.88 88888.00 2015-09-18 10:14:28.000 261 12364.00 53.58 54496.88 88888.00 2015-09-18 10:14:28.125 261 12363.95 53.55 54496.90 88888.00 2015-09-18 10:14:28.250 261 12363.90 53.50 54496.90 88888.00 2015-09-18 10:14:28.375 261 12363.95 53.48 54496.88 88888.00 2015-09-18 10:14:28.500 261 12363.92 53.48 54496.88 88888.00 2015-09-18 10:14:28.625 261 12363.88 53.42 54496.85 88888.00 2015-09-18 10:14:28.750 261 12363.80 53.35 54496.88 88888.00 2015-09-18 10:14:28.875 261 12363.77 53.35 54496.88 88888.00 2015-09-18 10:14:29.000 261 12363.77 53.35 54496.88 88888.00 2015-09-18 10:14:29.125 261 12363.75 53.33 54496.85 88888.00 2015-09-18 10:14:29.250 261 12363.65 53.27 54496.88 88888.00 2015-09-18 10:14:29.375 261 12363.65 53.27 54496.88 88888.00 2015-09-18 10:14:29.500 261 12363.55 53.25 54496.88 88888.00 2015-09-18 10:14:29.625 261 12363.50 53.20 54496.85 88888.00 2015-09-18 10:14:29.750 261 12363.48 53.17 54496.85 88888.00 2015-09-18 10:14:29.875 261 12363.48 53.15 54496.85 88888.00 2015-09-18 10:14:30.000 261 12363.50 53.12 54496.85 88888.00 2015-09-18 10:14:30.125 261 12363.50 53.10 54496.85 88888.00 2015-09-18 10:14:30.250 261 12363.42 53.08 54496.82 88888.00 2015-09-18 10:14:30.375 261 12363.40 53.10 54496.82 88888.00 2015-09-18 10:14:30.500 261 12363.33 53.10 54496.82 88888.00 2015-09-18 10:14:30.625 261 12363.33 53.08 54496.82 88888.00 2015-09-18 10:14:30.750 261 12363.27 53.02 54496.82 88888.00 2015-09-18 10:14:30.875 261 12363.23 52.98 54496.78 88888.00 2015-09-18 10:14:31.000 261 12363.23 52.98 54496.78 88888.00 2015-09-18 10:14:31.125 261 12363.20 52.98 54496.80 88888.00 2015-09-18 10:14:31.250 261 12363.17 52.95 54496.80 88888.00 2015-09-18 10:14:31.375 261 12363.12 52.92 54496.78 88888.00 2015-09-18 10:14:31.500 261 12363.10 52.92 54496.78 88888.00 2015-09-18 10:14:31.625 261 12363.12 52.90 54496.78 88888.00 2015-09-18 10:14:31.750 261 12363.08 52.88 54496.75 88888.00 2015-09-18 10:14:31.875 261 12363.10 52.88 54496.75 88888.00 2015-09-18 10:14:32.000 261 12363.08 52.90 54496.72 88888.00 2015-09-18 10:14:32.125 261 12363.05 52.90 54496.78 88888.00 2015-09-18 10:14:32.250 261 12363.02 52.90 54496.75 88888.00 2015-09-18 10:14:32.375 261 12362.98 52.90 54496.70 88888.00 2015-09-18 10:14:32.500 261 12362.98 52.90 54496.72 88888.00 2015-09-18 10:14:32.625 261 12362.98 52.92 54496.70 88888.00 2015-09-18 10:14:32.750 261 12362.95 52.90 54496.70 88888.00 2015-09-18 10:14:32.875 261 12362.95 52.88 54496.68 88888.00 2015-09-18 10:14:33.000 261 12362.95 52.85 54496.65 88888.00 2015-09-18 10:14:33.125 261 12362.92 52.83 54496.65 88888.00 2015-09-18 10:14:33.250 261 12362.88 52.83 54496.62 88888.00 2015-09-18 10:14:33.375 261 12362.92 52.83 54496.60 88888.00 2015-09-18 10:14:33.500 261 12362.95 52.80 54496.57 88888.00 2015-09-18 10:14:33.625 261 12362.92 52.80 54496.60 88888.00 2015-09-18 10:14:33.750 261 12362.92 52.77 54496.57 88888.00 2015-09-18 10:14:33.875 261 12362.90 52.77 54496.57 88888.00 2015-09-18 10:14:34.000 261 12362.92 52.73 54496.55 88888.00 2015-09-18 10:14:34.125 261 12362.98 52.70 54496.57 88888.00 2015-09-18 10:14:34.250 261 12362.92 52.73 54496.55 88888.00 2015-09-18 10:14:34.375 261 12362.92 52.73 54496.53 88888.00 2015-09-18 10:14:34.500 261 12362.90 52.70 54496.50 88888.00 2015-09-18 10:14:34.625 261 12362.92 52.73 54496.50 88888.00 2015-09-18 10:14:34.750 261 12363.00 52.70 54496.47 88888.00 2015-09-18 10:14:34.875 261 12363.05 52.70 54496.47 88888.00 2015-09-18 10:14:35.000 261 12363.05 52.70 54496.47 88888.00 2015-09-18 10:14:35.125 261 12363.10 52.67 54496.47 88888.00 2015-09-18 10:14:35.250 261 12363.02 52.65 54496.47 88888.00 2015-09-18 10:14:35.375 261 12362.95 52.62 54496.43 88888.00 2015-09-18 10:14:35.500 261 12363.00 52.62 54496.40 88888.00 2015-09-18 10:14:35.625 261 12363.05 52.60 54496.43 88888.00 2015-09-18 10:14:35.750 261 12363.08 52.55 54496.43 88888.00 2015-09-18 10:14:35.875 261 12363.02 52.50 54496.43 88888.00 2015-09-18 10:14:36.000 261 12362.98 52.50 54496.40 88888.00 2015-09-18 10:14:36.125 261 12362.98 52.48 54496.40 88888.00 2015-09-18 10:14:36.250 261 12363.05 52.45 54496.38 88888.00 2015-09-18 10:14:36.375 261 12363.15 52.48 54496.38 88888.00 2015-09-18 10:14:36.500 261 12363.17 52.48 54496.35 88888.00 2015-09-18 10:14:36.625 261 12363.17 52.48 54496.38 88888.00 2015-09-18 10:14:36.750 261 12363.12 52.52 54496.35 88888.00 2015-09-18 10:14:36.875 261 12363.08 52.52 54496.32 88888.00 2015-09-18 10:14:37.000 261 12363.12 52.50 54496.30 88888.00 2015-09-18 10:14:37.125 261 12363.12 52.50 54496.30 88888.00 2015-09-18 10:14:37.250 261 12363.08 52.45 54496.32 88888.00 2015-09-18 10:14:37.375 261 12363.05 52.45 54496.32 88888.00 2015-09-18 10:14:37.500 261 12363.08 52.45 54496.32 88888.00 2015-09-18 10:14:37.625 261 12363.08 52.45 54496.30 88888.00 2015-09-18 10:14:37.750 261 12363.08 52.42 54496.28 88888.00 2015-09-18 10:14:37.875 261 12363.00 52.38 54496.28 88888.00 2015-09-18 10:14:38.000 261 12362.98 52.38 54496.25 88888.00 2015-09-18 10:14:38.125 261 12363.00 52.38 54496.28 88888.00 2015-09-18 10:14:38.250 261 12362.98 52.38 54496.28 88888.00 2015-09-18 10:14:38.375 261 12362.98 52.40 54496.28 88888.00 2015-09-18 10:14:38.500 261 12363.02 52.42 54496.25 88888.00 2015-09-18 10:14:38.625 261 12363.05 52.35 54496.20 88888.00 2015-09-18 10:14:38.750 261 12363.00 52.33 54496.20 88888.00 2015-09-18 10:14:38.875 261 12362.95 52.35 54496.22 88888.00 2015-09-18 10:14:39.000 261 12363.02 52.33 54496.22 88888.00 2015-09-18 10:14:39.125 261 12363.12 52.30 54496.20 88888.00 2015-09-18 10:14:39.250 261 12363.10 52.27 54496.18 88888.00 2015-09-18 10:14:39.375 261 12363.10 52.25 54496.18 88888.00 2015-09-18 10:14:39.500 261 12363.05 52.23 54496.18 88888.00 2015-09-18 10:14:39.625 261 12362.98 52.17 54496.18 88888.00 2015-09-18 10:14:39.750 261 12362.98 52.15 54496.15 88888.00 2015-09-18 10:14:39.875 261 12363.02 52.17 54496.15 88888.00 2015-09-18 10:14:40.000 261 12363.02 52.15 54496.15 88888.00 2015-09-18 10:14:40.125 261 12363.02 52.12 54496.12 88888.00 2015-09-18 10:14:40.250 261 12362.95 52.10 54496.12 88888.00 2015-09-18 10:14:40.375 261 12363.00 52.10 54496.12 88888.00 2015-09-18 10:14:40.500 261 12363.08 52.10 54496.12 88888.00 2015-09-18 10:14:40.625 261 12363.10 52.05 54496.12 88888.00 2015-09-18 10:14:40.750 261 12363.12 52.02 54496.10 88888.00 2015-09-18 10:14:40.875 261 12363.17 51.98 54496.10 88888.00 2015-09-18 10:14:41.000 261 12363.17 51.95 54496.10 88888.00 2015-09-18 10:14:41.125 261 12363.17 51.95 54496.07 88888.00 2015-09-18 10:14:41.250 261 12363.17 51.92 54496.07 88888.00 2015-09-18 10:14:41.375 261 12363.27 51.92 54496.07 88888.00 2015-09-18 10:14:41.500 261 12363.30 51.90 54496.05 88888.00 2015-09-18 10:14:41.625 261 12363.27 51.88 54496.07 88888.00 2015-09-18 10:14:41.750 261 12363.30 51.85 54496.05 88888.00 2015-09-18 10:14:41.875 261 12363.27 51.80 54496.05 88888.00 2015-09-18 10:14:42.000 261 12363.27 51.75 54496.03 88888.00 2015-09-18 10:14:42.125 261 12363.33 51.75 54496.03 88888.00 2015-09-18 10:14:42.250 261 12363.33 51.75 54496.05 88888.00 2015-09-18 10:14:42.375 261 12363.33 51.73 54496.03 88888.00 2015-09-18 10:14:42.500 261 12363.35 51.73 54496.03 88888.00 2015-09-18 10:14:42.625 261 12363.35 51.73 54496.00 88888.00 2015-09-18 10:14:42.750 261 12363.33 51.73 54496.00 88888.00 2015-09-18 10:14:42.875 261 12363.38 51.70 54495.97 88888.00 2015-09-18 10:14:43.000 261 12363.35 51.65 54495.95 88888.00 2015-09-18 10:14:43.125 261 12363.33 51.62 54495.95 88888.00 2015-09-18 10:14:43.250 261 12363.33 51.58 54495.95 88888.00 2015-09-18 10:14:43.375 261 12363.38 51.58 54495.95 88888.00 2015-09-18 10:14:43.500 261 12363.30 51.58 54495.97 88888.00 2015-09-18 10:14:43.625 261 12363.27 51.60 54496.00 88888.00 2015-09-18 10:14:43.750 261 12363.23 51.58 54495.97 88888.00 2015-09-18 10:14:43.875 261 12363.25 51.55 54495.95 88888.00 2015-09-18 10:14:44.000 261 12363.30 51.52 54495.93 88888.00 2015-09-18 10:14:44.125 261 12363.30 51.52 54495.95 88888.00 2015-09-18 10:14:44.250 261 12363.20 51.52 54495.93 88888.00 2015-09-18 10:14:44.375 261 12363.20 51.50 54495.90 88888.00 2015-09-18 10:14:44.500 261 12363.23 51.50 54495.85 88888.00 2015-09-18 10:14:44.625 261 12363.25 51.52 54495.85 88888.00 2015-09-18 10:14:44.750 261 12363.25 51.52 54495.85 88888.00 2015-09-18 10:14:44.875 261 12363.15 51.52 54495.85 88888.00 2015-09-18 10:14:45.000 261 12363.12 51.52 54495.82 88888.00 2015-09-18 10:14:45.125 261 12363.08 51.52 54495.82 88888.00 2015-09-18 10:14:45.250 261 12363.00 51.48 54495.85 88888.00 2015-09-18 10:14:45.375 261 12363.00 51.52 54495.82 88888.00 2015-09-18 10:14:45.500 261 12363.00 51.55 54495.82 88888.00 2015-09-18 10:14:45.625 261 12362.98 51.55 54495.82 88888.00 2015-09-18 10:14:45.750 261 12362.90 51.55 54495.82 88888.00 2015-09-18 10:14:45.875 261 12362.80 51.52 54495.82 88888.00 2015-09-18 10:14:46.000 261 12362.80 51.52 54495.78 88888.00 2015-09-18 10:14:46.125 261 12362.83 51.50 54495.72 88888.00 2015-09-18 10:14:46.250 261 12362.83 51.50 54495.75 88888.00 2015-09-18 10:14:46.375 261 12362.85 51.52 54495.75 88888.00 2015-09-18 10:14:46.500 261 12362.77 51.55 54495.75 88888.00 2015-09-18 10:14:46.625 261 12362.70 51.55 54495.72 88888.00 2015-09-18 10:14:46.750 261 12362.75 51.58 54495.72 88888.00 2015-09-18 10:14:46.875 261 12362.73 51.60 54495.75 88888.00 2015-09-18 10:14:47.000 261 12362.67 51.58 54495.70 88888.00 2015-09-18 10:14:47.125 261 12362.70 51.55 54495.70 88888.00 2015-09-18 10:14:47.250 261 12362.73 51.50 54495.65 88888.00 2015-09-18 10:14:47.375 261 12362.73 51.52 54495.62 88888.00 2015-09-18 10:14:47.500 261 12362.65 51.55 54495.62 88888.00 2015-09-18 10:14:47.625 261 12362.67 51.50 54495.65 88888.00 2015-09-18 10:14:47.750 261 12362.65 51.50 54495.65 88888.00 2015-09-18 10:14:47.875 261 12362.55 51.48 54495.60 88888.00 2015-09-18 10:14:48.000 261 12362.58 51.50 54495.60 88888.00 2015-09-18 10:14:48.125 261 12362.60 51.50 54495.60 88888.00 2015-09-18 10:14:48.250 261 12362.60 51.40 54495.62 88888.00 2015-09-18 10:14:48.375 261 12362.65 51.38 54495.60 88888.00 2015-09-18 10:14:48.500 261 12362.75 51.40 54495.60 88888.00 2015-09-18 10:14:48.625 261 12362.73 51.35 54495.60 88888.00 2015-09-18 10:14:48.750 261 12362.67 51.33 54495.60 88888.00 2015-09-18 10:14:48.875 261 12362.65 51.25 54495.57 88888.00 2015-09-18 10:14:49.000 261 12362.67 51.23 54495.55 88888.00 2015-09-18 10:14:49.125 261 12362.73 51.17 54495.55 88888.00 2015-09-18 10:14:49.250 261 12362.73 51.10 54495.57 88888.00 2015-09-18 10:14:49.375 261 12362.80 51.10 54495.55 88888.00 2015-09-18 10:14:49.500 261 12362.80 51.05 54495.57 88888.00 2015-09-18 10:14:49.625 261 12362.80 50.95 54495.57 88888.00 2015-09-18 10:14:49.750 261 12362.80 50.90 54495.57 88888.00 2015-09-18 10:14:49.875 261 12362.77 50.83 54495.55 88888.00 2015-09-18 10:14:50.000 261 12362.73 50.77 54495.55 88888.00 2015-09-18 10:14:50.125 261 12362.73 50.73 54495.53 88888.00 2015-09-18 10:14:50.250 261 12362.73 50.65 54495.55 88888.00 2015-09-18 10:14:50.375 261 12362.83 50.60 54495.55 88888.00 2015-09-18 10:14:50.500 261 12362.83 50.58 54495.57 88888.00 2015-09-18 10:14:50.625 261 12362.77 50.55 54495.57 88888.00 2015-09-18 10:14:50.750 261 12362.80 50.52 54495.57 88888.00 2015-09-18 10:14:50.875 261 12362.85 50.48 54495.57 88888.00 2015-09-18 10:14:51.000 261 12362.88 50.42 54495.53 88888.00 2015-09-18 10:14:51.125 261 12362.80 50.35 54495.53 88888.00 2015-09-18 10:14:51.250 261 12362.75 50.33 54495.55 88888.00 2015-09-18 10:14:51.375 261 12362.80 50.30 54495.55 88888.00 2015-09-18 10:14:51.500 261 12362.77 50.27 54495.55 88888.00 2015-09-18 10:14:51.625 261 12362.73 50.25 54495.55 88888.00 2015-09-18 10:14:51.750 261 12362.70 50.20 54495.55 88888.00 2015-09-18 10:14:51.875 261 12362.65 50.17 54495.55 88888.00 2015-09-18 10:14:52.000 261 12362.65 50.15 54495.55 88888.00 2015-09-18 10:14:52.125 261 12362.60 50.12 54495.57 88888.00 2015-09-18 10:14:52.250 261 12362.58 50.15 54495.55 88888.00 2015-09-18 10:14:52.375 261 12362.52 50.15 54495.53 88888.00 2015-09-18 10:14:52.500 261 12362.55 50.12 54495.53 88888.00 2015-09-18 10:14:52.625 261 12362.50 50.08 54495.53 88888.00 2015-09-18 10:14:52.750 261 12362.42 50.05 54495.55 88888.00 2015-09-18 10:14:52.875 261 12362.38 50.05 54495.53 88888.00 2015-09-18 10:14:53.000 261 12362.42 50.05 54495.53 88888.00 2015-09-18 10:14:53.125 261 12362.42 50.00 54495.53 88888.00 2015-09-18 10:14:53.250 261 12362.35 49.98 54495.57 88888.00 2015-09-18 10:14:53.375 261 12362.33 49.98 54495.55 88888.00 2015-09-18 10:14:53.500 261 12362.30 50.00 54495.55 88888.00 2015-09-18 10:14:53.625 261 12362.17 49.98 54495.53 88888.00 2015-09-18 10:14:53.750 261 12362.12 49.95 54495.50 88888.00 2015-09-18 10:14:53.875 261 12362.10 49.95 54495.50 88888.00 2015-09-18 10:14:54.000 261 12362.12 49.92 54495.53 88888.00 2015-09-18 10:14:54.125 261 12362.17 49.95 54495.47 88888.00 2015-09-18 10:14:54.250 261 12362.12 49.92 54495.47 88888.00 2015-09-18 10:14:54.375 261 12362.10 49.90 54495.47 88888.00 2015-09-18 10:14:54.500 261 12362.12 49.88 54495.50 88888.00 2015-09-18 10:14:54.625 261 12362.17 49.88 54495.53 88888.00 2015-09-18 10:14:54.750 261 12362.17 49.88 54495.50 88888.00 2015-09-18 10:14:54.875 261 12362.20 49.88 54495.50 88888.00 2015-09-18 10:14:55.000 261 12362.23 49.85 54495.45 88888.00 2015-09-18 10:14:55.125 261 12362.17 49.85 54495.45 88888.00 2015-09-18 10:14:55.250 261 12362.08 49.80 54495.47 88888.00 2015-09-18 10:14:55.375 261 12362.08 49.77 54495.47 88888.00 2015-09-18 10:14:55.500 261 12362.08 49.70 54495.47 88888.00 2015-09-18 10:14:55.625 261 12362.17 49.67 54495.45 88888.00 2015-09-18 10:14:55.750 261 12362.25 49.70 54495.45 88888.00 2015-09-18 10:14:55.875 261 12362.25 49.67 54495.45 88888.00 2015-09-18 10:14:56.000 261 12362.23 49.62 54495.40 88888.00 2015-09-18 10:14:56.125 261 12362.15 49.58 54495.40 88888.00 2015-09-18 10:14:56.250 261 12362.12 49.55 54495.43 88888.00 2015-09-18 10:14:56.375 261 12362.17 49.55 54495.43 88888.00 2015-09-18 10:14:56.500 261 12362.12 49.52 54495.40 88888.00 2015-09-18 10:14:56.625 261 12362.15 49.52 54495.40 88888.00 2015-09-18 10:14:56.750 261 12362.15 49.52 54495.38 88888.00 2015-09-18 10:14:56.875 261 12362.10 49.50 54495.40 88888.00 2015-09-18 10:14:57.000 261 12362.02 49.42 54495.38 88888.00 2015-09-18 10:14:57.125 261 12362.02 49.42 54495.40 88888.00 2015-09-18 10:14:57.250 261 12362.00 49.38 54495.40 88888.00 2015-09-18 10:14:57.375 261 12362.00 49.40 54495.40 88888.00 2015-09-18 10:14:57.500 261 12362.02 49.38 54495.38 88888.00 2015-09-18 10:14:57.625 261 12362.00 49.38 54495.38 88888.00 2015-09-18 10:14:57.750 261 12362.00 49.35 54495.40 88888.00 2015-09-18 10:14:57.875 261 12362.00 49.38 54495.38 88888.00 2015-09-18 10:14:58.000 261 12361.95 49.33 54495.35 88888.00 2015-09-18 10:14:58.125 261 12361.90 49.30 54495.38 88888.00 2015-09-18 10:14:58.250 261 12361.85 49.30 54495.38 88888.00 2015-09-18 10:14:58.375 261 12361.88 49.27 54495.38 88888.00 2015-09-18 10:14:58.500 261 12361.90 49.27 54495.38 88888.00 2015-09-18 10:14:58.625 261 12361.90 49.30 54495.35 88888.00 2015-09-18 10:14:58.750 261 12361.85 49.23 54495.35 88888.00 2015-09-18 10:14:58.875 261 12361.80 49.20 54495.35 88888.00 2015-09-18 10:14:59.000 261 12361.83 49.20 54495.35 88888.00 2015-09-18 10:14:59.125 261 12361.77 49.17 54495.35 88888.00 2015-09-18 10:14:59.250 261 12361.80 49.20 54495.35 88888.00 2015-09-18 10:14:59.375 261 12361.80 49.17 54495.35 88888.00 2015-09-18 10:14:59.500 261 12361.77 49.20 54495.32 88888.00 2015-09-18 10:14:59.625 261 12361.75 49.17 54495.32 88888.00 2015-09-18 10:14:59.750 261 12361.80 49.20 54495.32 88888.00 2015-09-18 10:14:59.875 261 12361.83 49.17 54495.32 88888.00 2015-09-18 10:15:00.000 261 12361.77 49.15 54495.30 88888.00 2015-09-18 10:15:00.125 261 12361.73 49.15 54495.28 88888.00 2015-09-18 10:15:00.250 261 12361.67 49.15 54495.28 88888.00 2015-09-18 10:15:00.375 261 12361.70 49.12 54495.28 88888.00 2015-09-18 10:15:00.500 261 12361.73 49.08 54495.28 88888.00 2015-09-18 10:15:00.625 261 12361.67 49.10 54495.28 88888.00 2015-09-18 10:15:00.750 261 12361.70 49.10 54495.30 88888.00 2015-09-18 10:15:00.875 261 12361.75 49.10 54495.28 88888.00 2015-09-18 10:15:01.000 261 12361.80 49.10 54495.25 88888.00 2015-09-18 10:15:01.125 261 12361.80 49.08 54495.25 88888.00 2015-09-18 10:15:01.250 261 12361.75 49.08 54495.22 88888.00 2015-09-18 10:15:01.375 261 12361.83 49.10 54495.25 88888.00 2015-09-18 10:15:01.500 261 12361.83 49.10 54495.22 88888.00 2015-09-18 10:15:01.625 261 12361.80 49.05 54495.22 88888.00 2015-09-18 10:15:01.750 261 12361.85 49.10 54495.22 88888.00 2015-09-18 10:15:01.875 261 12361.83 49.10 54495.20 88888.00 2015-09-18 10:15:02.000 261 12361.75 49.10 54495.20 88888.00 2015-09-18 10:15:02.125 261 12361.75 49.12 54495.20 88888.00 2015-09-18 10:15:02.250 261 12361.75 49.12 54495.20 88888.00 2015-09-18 10:15:02.375 261 12361.80 49.12 54495.20 88888.00 2015-09-18 10:15:02.500 261 12361.73 49.12 54495.20 88888.00 2015-09-18 10:15:02.625 261 12361.70 49.17 54495.20 88888.00 2015-09-18 10:15:02.750 261 12361.70 49.17 54495.20 88888.00 2015-09-18 10:15:02.875 261 12361.62 49.15 54495.20 88888.00 2015-09-18 10:15:03.000 261 12361.60 49.20 54495.20 88888.00 2015-09-18 10:15:03.125 261 12361.58 49.20 54495.20 88888.00 2015-09-18 10:15:03.250 261 12361.55 49.17 54495.20 88888.00 2015-09-18 10:15:03.375 261 12361.52 49.17 54495.18 88888.00 2015-09-18 10:15:03.500 261 12361.52 49.25 54495.18 88888.00 2015-09-18 10:15:03.625 261 12361.55 49.30 54495.15 88888.00 2015-09-18 10:15:03.750 261 12361.50 49.27 54495.15 88888.00 2015-09-18 10:15:03.875 261 12361.40 49.25 54495.15 88888.00 2015-09-18 10:15:04.000 261 12361.35 49.27 54495.12 88888.00 2015-09-18 10:15:04.125 261 12361.38 49.30 54495.12 88888.00 2015-09-18 10:15:04.250 261 12361.35 49.33 54495.15 88888.00 2015-09-18 10:15:04.375 261 12361.33 49.33 54495.12 88888.00 2015-09-18 10:15:04.500 261 12361.27 49.33 54495.12 88888.00 2015-09-18 10:15:04.625 261 12361.25 49.35 54495.15 88888.00 2015-09-18 10:15:04.750 261 12361.20 49.38 54495.15 88888.00 2015-09-18 10:15:04.875 261 12361.17 49.40 54495.15 88888.00 2015-09-18 10:15:05.000 261 12361.15 49.38 54495.12 88888.00 2015-09-18 10:15:05.125 261 12361.17 49.38 54495.12 88888.00 2015-09-18 10:15:05.250 261 12361.15 49.38 54495.12 88888.00 2015-09-18 10:15:05.375 261 12361.20 49.38 54495.12 88888.00 2015-09-18 10:15:05.500 261 12361.20 49.38 54495.12 88888.00 2015-09-18 10:15:05.625 261 12361.20 49.38 54495.07 88888.00 2015-09-18 10:15:05.750 261 12361.17 49.40 54495.10 88888.00 2015-09-18 10:15:05.875 261 12361.08 49.40 54495.10 88888.00 2015-09-18 10:15:06.000 261 12361.10 49.35 54495.10 88888.00 2015-09-18 10:15:06.125 261 12361.12 49.38 54495.10 88888.00 2015-09-18 10:15:06.250 261 12361.17 49.35 54495.07 88888.00 2015-09-18 10:15:06.375 261 12361.25 49.35 54495.05 88888.00 2015-09-18 10:15:06.500 261 12361.27 49.33 54495.05 88888.00 2015-09-18 10:15:06.625 261 12361.20 49.30 54495.05 88888.00 2015-09-18 10:15:06.750 261 12361.15 49.25 54495.05 88888.00 2015-09-18 10:15:06.875 261 12361.12 49.27 54495.03 88888.00 2015-09-18 10:15:07.000 261 12361.20 49.25 54495.05 88888.00 2015-09-18 10:15:07.125 261 12361.23 49.27 54495.07 88888.00 2015-09-18 10:15:07.250 261 12361.12 49.25 54495.07 88888.00 2015-09-18 10:15:07.375 261 12361.02 49.25 54495.05 88888.00 2015-09-18 10:15:07.500 261 12360.95 49.25 54495.03 88888.00 2015-09-18 10:15:07.625 261 12361.00 49.27 54495.03 88888.00 2015-09-18 10:15:07.750 261 12361.02 49.25 54495.05 88888.00 2015-09-18 10:15:07.875 261 12361.02 49.23 54495.03 88888.00 2015-09-18 10:15:08.000 261 12361.00 49.17 54495.00 88888.00 2015-09-18 10:15:08.125 261 12360.95 49.17 54495.03 88888.00 2015-09-18 10:15:08.250 261 12360.95 49.17 54495.03 88888.00 2015-09-18 10:15:08.375 261 12360.98 49.23 54495.03 88888.00 2015-09-18 10:15:08.500 261 12360.90 49.23 54495.03 88888.00 2015-09-18 10:15:08.625 261 12360.85 49.20 54495.03 88888.00 2015-09-18 10:15:08.750 261 12360.88 49.17 54495.03 88888.00 2015-09-18 10:15:08.875 261 12360.90 49.15 54495.00 88888.00 2015-09-18 10:15:09.000 261 12360.80 49.15 54495.00 88888.00 2015-09-18 10:15:09.125 261 12360.75 49.17 54495.00 88888.00 2015-09-18 10:15:09.250 261 12360.67 49.12 54494.97 88888.00 2015-09-18 10:15:09.375 261 12360.75 49.15 54494.97 88888.00 2015-09-18 10:15:09.500 261 12360.73 49.17 54494.95 88888.00 2015-09-18 10:15:09.625 261 12360.70 49.15 54494.93 88888.00 2015-09-18 10:15:09.750 261 12360.70 49.15 54494.93 88888.00 2015-09-18 10:15:09.875 261 12360.70 49.17 54494.93 88888.00 2015-09-18 10:15:10.000 261 12360.65 49.15 54494.90 88888.00 2015-09-18 10:15:10.125 261 12360.62 49.12 54494.90 88888.00 2015-09-18 10:15:10.250 261 12360.58 49.10 54494.88 88888.00 2015-09-18 10:15:10.375 261 12360.52 49.10 54494.90 88888.00 2015-09-18 10:15:10.500 261 12360.52 49.10 54494.90 88888.00 2015-09-18 10:15:10.625 261 12360.55 49.12 54494.90 88888.00 2015-09-18 10:15:10.750 261 12360.55 49.10 54494.90 88888.00 2015-09-18 10:15:10.875 261 12360.58 49.10 54494.88 88888.00 2015-09-18 10:15:11.000 261 12360.58 49.12 54494.85 88888.00 2015-09-18 10:15:11.125 261 12360.67 49.20 54494.93 88888.00 2015-09-18 10:15:11.250 261 12360.62 49.10 54494.88 88888.00 2015-09-18 10:15:11.375 261 12360.60 49.05 54494.85 88888.00 2015-09-18 10:15:11.500 261 12360.60 49.05 54494.85 88888.00 2015-09-18 10:15:11.625 261 12360.58 49.05 54494.88 88888.00 2015-09-18 10:15:11.750 261 12360.58 49.05 54494.85 88888.00 2015-09-18 10:15:11.875 261 12360.60 49.02 54494.80 88888.00 2015-09-18 10:15:12.000 261 12360.58 49.00 54494.82 88888.00 2015-09-18 10:15:12.125 261 12360.52 48.98 54494.82 88888.00 2015-09-18 10:15:12.250 261 12360.48 48.92 54494.82 88888.00 2015-09-18 10:15:12.375 261 12360.45 48.92 54494.80 88888.00 2015-09-18 10:15:12.500 261 12360.48 48.92 54494.82 88888.00 2015-09-18 10:15:12.625 261 12360.48 48.95 54494.80 88888.00 2015-09-18 10:15:12.750 261 12360.48 48.92 54494.78 88888.00 2015-09-18 10:15:12.875 261 12360.52 48.95 54494.78 88888.00 2015-09-18 10:15:13.000 261 12360.55 49.00 54494.78 88888.00 2015-09-18 10:15:13.125 261 12360.55 48.98 54494.78 88888.00 2015-09-18 10:15:13.250 261 12360.52 48.98 54494.72 88888.00 2015-09-18 10:15:13.375 261 12360.55 48.98 54494.78 88888.00 2015-09-18 10:15:13.500 261 12360.60 48.95 54494.75 88888.00 2015-09-18 10:15:13.625 261 12360.60 48.98 54494.75 88888.00 2015-09-18 10:15:13.750 261 12360.55 48.95 54494.75 88888.00 2015-09-18 10:15:13.875 261 12360.55 48.95 54494.75 88888.00 2015-09-18 10:15:14.000 261 12360.52 48.92 54494.72 88888.00 2015-09-18 10:15:14.125 261 12360.52 48.92 54494.68 88888.00 2015-09-18 10:15:14.250 261 12360.50 48.95 54494.70 88888.00 2015-09-18 10:15:14.375 261 12360.52 48.95 54494.68 88888.00 2015-09-18 10:15:14.500 261 12360.52 48.98 54494.68 88888.00 2015-09-18 10:15:14.625 261 12360.50 49.02 54494.70 88888.00 2015-09-18 10:15:14.750 261 12360.60 49.00 54494.68 88888.00 2015-09-18 10:15:14.875 261 12360.62 48.98 54494.62 88888.00 2015-09-18 10:15:15.000 261 12360.58 49.05 54494.62 88888.00 2015-09-18 10:15:15.125 261 12360.48 49.10 54494.60 88888.00 2015-09-18 10:15:15.250 261 12360.45 49.08 54494.60 88888.00 2015-09-18 10:15:15.375 261 12360.52 49.10 54494.60 88888.00 2015-09-18 10:15:15.500 261 12360.48 49.10 54494.60 88888.00 2015-09-18 10:15:15.625 261 12360.40 49.15 54494.57 88888.00 2015-09-18 10:15:15.750 261 12360.40 49.17 54494.60 88888.00 2015-09-18 10:15:15.875 261 12360.40 49.23 54494.55 88888.00 2015-09-18 10:15:16.000 261 12360.38 49.23 54494.55 88888.00 2015-09-18 10:15:16.125 261 12360.38 49.27 54494.57 88888.00 2015-09-18 10:15:16.250 261 12360.30 49.30 54494.55 88888.00 2015-09-18 10:15:16.375 261 12360.25 49.30 54494.50 88888.00 2015-09-18 10:15:16.500 261 12360.30 49.33 54494.47 88888.00 2015-09-18 10:15:16.625 261 12360.48 49.42 54494.47 88888.00 2015-09-18 10:15:16.750 261 12360.48 49.48 54494.50 88888.00 2015-09-18 10:15:16.875 261 12360.45 49.52 54494.47 88888.00 2015-09-18 10:15:17.000 261 12360.45 49.58 54494.45 88888.00 2015-09-18 10:15:17.125 261 12360.48 49.60 54494.43 88888.00 2015-09-18 10:15:17.250 261 12360.42 49.62 54494.43 88888.00 2015-09-18 10:15:17.375 261 12360.42 49.70 54494.40 88888.00 2015-09-18 10:15:17.500 261 12360.40 49.75 54494.40 88888.00 2015-09-18 10:15:17.625 261 12360.42 49.83 54494.43 88888.00 2015-09-18 10:15:17.750 261 12360.55 49.83 54494.40 88888.00 2015-09-18 10:15:17.875 261 12360.60 49.85 54494.40 88888.00 2015-09-18 10:15:18.000 261 12360.60 49.90 54494.40 88888.00 2015-09-18 10:15:18.125 261 12360.58 49.95 54494.35 88888.00 2015-09-18 10:15:18.250 261 12360.55 49.98 54494.35 88888.00 2015-09-18 10:15:18.375 261 12360.62 50.00 54494.35 88888.00 2015-09-18 10:15:18.500 261 12360.65 50.02 54494.35 88888.00 2015-09-18 10:15:18.625 261 12360.62 50.08 54494.35 88888.00 2015-09-18 10:15:18.750 261 12360.60 50.10 54494.30 88888.00 2015-09-18 10:15:18.875 261 12360.62 50.12 54494.28 88888.00 2015-09-18 10:15:19.000 261 12360.65 50.10 54494.22 88888.00 2015-09-18 10:15:19.125 261 12360.65 50.10 54494.22 88888.00 2015-09-18 10:15:19.250 261 12360.62 50.08 54494.25 88888.00 2015-09-18 10:15:19.375 261 12360.70 50.10 54494.22 88888.00 2015-09-18 10:15:19.500 261 12360.73 50.12 54494.22 88888.00 2015-09-18 10:15:19.625 261 12360.73 50.10 54494.20 88888.00 2015-09-18 10:15:19.750 261 12360.75 50.10 54494.15 88888.00 2015-09-18 10:15:19.875 261 12360.77 50.08 54494.15 88888.00 2015-09-18 10:15:20.000 261 12360.77 50.05 54494.12 88888.00 2015-09-18 10:15:20.125 261 12360.80 50.05 54494.18 88888.00 2015-09-18 10:15:20.250 261 12360.80 50.05 54494.15 88888.00 2015-09-18 10:15:20.375 261 12360.80 50.02 54494.15 88888.00 2015-09-18 10:15:20.500 261 12360.77 50.00 54494.15 88888.00 2015-09-18 10:15:20.625 261 12360.80 50.00 54494.15 88888.00 2015-09-18 10:15:20.750 261 12360.83 49.95 54494.10 88888.00 2015-09-18 10:15:20.875 261 12360.80 49.95 54494.10 88888.00 2015-09-18 10:15:21.000 261 12360.83 49.90 54494.10 88888.00 2015-09-18 10:15:21.125 261 12360.85 49.90 54494.10 88888.00 2015-09-18 10:15:21.250 261 12360.77 49.88 54494.10 88888.00 2015-09-18 10:15:21.375 261 12360.70 49.85 54494.10 88888.00 2015-09-18 10:15:21.500 261 12360.67 49.88 54494.05 88888.00 2015-09-18 10:15:21.625 261 12360.62 49.85 54494.07 88888.00 2015-09-18 10:15:21.750 261 12360.58 49.80 54494.07 88888.00 2015-09-18 10:15:21.875 261 12360.55 49.80 54494.05 88888.00 2015-09-18 10:15:22.000 261 12360.55 49.80 54494.05 88888.00 2015-09-18 10:15:22.125 261 12360.58 49.80 54494.07 88888.00 2015-09-18 10:15:22.250 261 12360.60 49.80 54494.03 88888.00 2015-09-18 10:15:22.375 261 12360.50 49.80 54494.03 88888.00 2015-09-18 10:15:22.500 261 12360.33 49.75 54494.05 88888.00 2015-09-18 10:15:22.625 261 12360.38 49.73 54494.00 88888.00 2015-09-18 10:15:22.750 261 12360.38 49.67 54493.95 88888.00 2015-09-18 10:15:22.875 261 12360.33 49.70 54493.97 88888.00 2015-09-18 10:15:23.000 261 12360.30 49.73 54493.95 88888.00 2015-09-18 10:15:23.125 261 12360.30 49.70 54493.95 88888.00 2015-09-18 10:15:23.250 261 12360.20 49.65 54493.95 88888.00 2015-09-18 10:15:23.375 261 12360.23 49.62 54493.95 88888.00 2015-09-18 10:15:23.500 261 12360.17 49.60 54493.95 88888.00 2015-09-18 10:15:23.625 261 12360.12 49.58 54493.97 88888.00 2015-09-18 10:15:23.750 261 12360.10 49.58 54493.95 88888.00 2015-09-18 10:15:23.875 261 12360.05 49.58 54493.93 88888.00 2015-09-18 10:15:24.000 261 12360.10 49.55 54493.88 88888.00 2015-09-18 10:15:24.125 261 12360.10 49.55 54493.93 88888.00 2015-09-18 10:15:24.250 261 12360.02 49.52 54493.90 88888.00 2015-09-18 10:15:24.375 261 12360.10 49.50 54493.88 88888.00 2015-09-18 10:15:24.500 261 12360.08 49.50 54493.88 88888.00 2015-09-18 10:15:24.625 261 12360.10 49.50 54493.88 88888.00 2015-09-18 10:15:24.750 261 12360.10 49.48 54493.85 88888.00 2015-09-18 10:15:24.875 261 12360.05 49.40 54493.82 88888.00 2015-09-18 10:15:25.000 261 12360.08 49.38 54493.82 88888.00 2015-09-18 10:15:25.125 261 12360.08 49.35 54493.82 88888.00 2015-09-18 10:15:25.250 261 12360.05 49.33 54493.82 88888.00 2015-09-18 10:15:25.375 261 12360.08 49.33 54493.80 88888.00 2015-09-18 10:15:25.500 261 12360.12 49.33 54493.78 88888.00 2015-09-18 10:15:25.625 261 12360.12 49.30 54493.75 88888.00 2015-09-18 10:15:25.750 261 12360.10 49.27 54493.72 88888.00 2015-09-18 10:15:25.875 261 12360.10 49.20 54493.68 88888.00 2015-09-18 10:15:26.000 261 12360.10 49.20 54493.68 88888.00 2015-09-18 10:15:26.125 261 12360.08 49.17 54493.68 88888.00 2015-09-18 10:15:26.250 261 12360.10 49.17 54493.70 88888.00 2015-09-18 10:15:26.375 261 12360.12 49.12 54493.68 88888.00 2015-09-18 10:15:26.500 261 12360.12 49.12 54493.65 88888.00 2015-09-18 10:15:26.625 261 12360.17 49.17 54493.68 88888.00 2015-09-18 10:15:26.750 261 12360.17 49.15 54493.65 88888.00 2015-09-18 10:15:26.875 261 12360.20 49.12 54493.62 88888.00 2015-09-18 10:15:27.000 261 12360.20 49.10 54493.60 88888.00 2015-09-18 10:15:27.125 261 12360.23 49.08 54493.60 88888.00 2015-09-18 10:15:27.250 261 12360.20 49.08 54493.60 88888.00 2015-09-18 10:15:27.375 261 12360.17 49.10 54493.57 88888.00 2015-09-18 10:15:27.500 261 12360.15 49.10 54493.57 88888.00 2015-09-18 10:15:27.625 261 12360.12 49.10 54493.55 88888.00 2015-09-18 10:15:27.750 261 12360.05 49.08 54493.55 88888.00 2015-09-18 10:15:27.875 261 12360.05 49.08 54493.53 88888.00 2015-09-18 10:15:28.000 261 12360.05 49.05 54493.53 88888.00 2015-09-18 10:15:28.125 261 12360.00 49.08 54493.53 88888.00 2015-09-18 10:15:28.250 261 12359.95 49.08 54493.53 88888.00 2015-09-18 10:15:28.375 261 12360.02 49.12 54493.50 88888.00 2015-09-18 10:15:28.500 261 12360.05 49.10 54493.50 88888.00 2015-09-18 10:15:28.625 261 12360.02 49.15 54493.50 88888.00 2015-09-18 10:15:28.750 261 12359.95 49.15 54493.50 88888.00 2015-09-18 10:15:28.875 261 12359.90 49.15 54493.47 88888.00 2015-09-18 10:15:29.000 261 12359.92 49.12 54493.43 88888.00 2015-09-18 10:15:29.125 261 12359.95 49.12 54493.43 88888.00 2015-09-18 10:15:29.250 261 12359.88 49.15 54493.45 88888.00 2015-09-18 10:15:29.375 261 12359.85 49.15 54493.43 88888.00 2015-09-18 10:15:29.500 261 12359.73 49.12 54493.40 88888.00 2015-09-18 10:15:29.625 261 12359.70 49.12 54493.40 88888.00 2015-09-18 10:15:29.750 261 12359.73 49.17 54493.40 88888.00 2015-09-18 10:15:29.875 261 12359.75 49.20 54493.38 88888.00 2015-09-18 10:15:30.000 261 12359.80 49.20 54493.38 88888.00 2015-09-18 10:15:30.125 261 12359.80 49.23 54493.38 88888.00 2015-09-18 10:15:30.250 261 12359.83 49.27 54493.35 88888.00 2015-09-18 10:15:30.375 261 12359.88 49.33 54493.30 88888.00 2015-09-18 10:15:30.500 261 12359.83 49.35 54493.30 88888.00 2015-09-18 10:15:30.625 261 12359.77 49.35 54493.28 88888.00 2015-09-18 10:15:30.750 261 12359.77 49.42 54493.32 88888.00 2015-09-18 10:15:30.875 261 12359.77 49.40 54493.30 88888.00 2015-09-18 10:15:31.000 261 12359.73 49.40 54493.28 88888.00 2015-09-18 10:15:31.125 261 12359.80 49.42 54493.28 88888.00 2015-09-18 10:15:31.250 261 12359.85 49.42 54493.28 88888.00 2015-09-18 10:15:31.375 261 12359.88 49.45 54493.25 88888.00 2015-09-18 10:15:31.500 261 12359.85 49.45 54493.20 88888.00 2015-09-18 10:15:31.625 261 12359.77 49.55 54493.22 88888.00 2015-09-18 10:15:31.750 261 12359.83 49.65 54493.20 88888.00 2015-09-18 10:15:31.875 261 12359.90 49.70 54493.18 88888.00 2015-09-18 10:15:32.000 261 12359.88 49.73 54493.20 88888.00 2015-09-18 10:15:32.125 261 12359.83 49.75 54493.20 88888.00 2015-09-18 10:15:32.250 261 12359.80 49.73 54493.15 88888.00 2015-09-18 10:15:32.375 261 12359.90 49.77 54493.15 88888.00 2015-09-18 10:15:32.500 261 12359.92 49.85 54493.15 88888.00 2015-09-18 10:15:32.625 261 12359.92 49.88 54493.15 88888.00 2015-09-18 10:15:32.750 261 12359.90 49.88 54493.10 88888.00 2015-09-18 10:15:32.875 261 12359.98 49.90 54493.10 88888.00 2015-09-18 10:15:33.000 261 12360.02 49.92 54493.07 88888.00 2015-09-18 10:15:33.125 261 12359.95 49.98 54493.03 88888.00 2015-09-18 10:15:33.250 261 12359.98 49.98 54493.03 88888.00 2015-09-18 10:15:33.375 261 12359.98 50.02 54493.03 88888.00 2015-09-18 10:15:33.500 261 12359.92 50.08 54493.00 88888.00 2015-09-18 10:15:33.625 261 12359.92 50.12 54492.97 88888.00 2015-09-18 10:15:33.750 261 12359.92 50.12 54492.97 88888.00 2015-09-18 10:15:33.875 261 12360.02 50.20 54492.97 88888.00 2015-09-18 10:15:34.000 261 12360.10 50.17 54492.97 88888.00 2015-09-18 10:15:34.125 261 12360.12 50.15 54492.95 88888.00 2015-09-18 10:15:34.250 261 12360.12 50.15 54492.93 88888.00 2015-09-18 10:15:34.375 261 12360.17 50.20 54492.93 88888.00 2015-09-18 10:15:34.500 261 12360.23 50.23 54492.93 88888.00 2015-09-18 10:15:34.625 261 12360.23 50.30 54492.93 88888.00 2015-09-18 10:15:34.750 261 12360.27 50.33 54492.93 88888.00 2015-09-18 10:15:34.875 261 12360.33 50.33 54492.90 88888.00 2015-09-18 10:15:35.000 261 12360.40 50.27 54492.88 88888.00 2015-09-18 10:15:35.125 261 12360.40 50.25 54492.88 88888.00 2015-09-18 10:15:35.250 261 12360.35 50.25 54492.88 88888.00 2015-09-18 10:15:35.375 261 12360.40 50.27 54492.85 88888.00 2015-09-18 10:15:35.500 261 12360.45 50.27 54492.82 88888.00 2015-09-18 10:15:35.625 261 12360.52 50.25 54492.82 88888.00 2015-09-18 10:15:35.750 261 12360.58 50.27 54492.82 88888.00 2015-09-18 10:15:35.875 261 12360.65 50.30 54492.80 88888.00 2015-09-18 10:15:36.000 261 12360.62 50.30 54492.80 88888.00 2015-09-18 10:15:36.125 261 12360.62 50.30 54492.80 88888.00 2015-09-18 10:15:36.250 261 12360.58 50.30 54492.78 88888.00 2015-09-18 10:15:36.375 261 12360.62 50.35 54492.78 88888.00 2015-09-18 10:15:36.500 261 12360.67 50.33 54492.75 88888.00 2015-09-18 10:15:36.625 261 12360.73 50.33 54492.72 88888.00 2015-09-18 10:15:36.750 261 12360.75 50.35 54492.72 88888.00 2015-09-18 10:15:36.875 261 12360.73 50.38 54492.72 88888.00 2015-09-18 10:15:37.000 261 12360.77 50.40 54492.72 88888.00 2015-09-18 10:15:37.125 261 12360.77 50.38 54492.75 88888.00 2015-09-18 10:15:37.250 261 12360.80 50.38 54492.75 88888.00 2015-09-18 10:15:37.375 261 12360.80 50.40 54492.75 88888.00 2015-09-18 10:15:37.500 261 12360.75 50.40 54492.72 88888.00 2015-09-18 10:15:37.625 261 12360.73 50.40 54492.72 88888.00 2015-09-18 10:15:37.750 261 12360.73 50.45 54492.72 88888.00 2015-09-18 10:15:37.875 261 12360.73 50.48 54492.72 88888.00 2015-09-18 10:15:38.000 261 12360.73 50.50 54492.72 88888.00 2015-09-18 10:15:38.125 261 12360.70 50.52 54492.72 88888.00 2015-09-18 10:15:38.250 261 12360.67 50.52 54492.70 88888.00 2015-09-18 10:15:38.375 261 12360.67 50.52 54492.70 88888.00 2015-09-18 10:15:38.500 261 12360.70 50.60 54492.70 88888.00 2015-09-18 10:15:38.625 261 12360.73 50.65 54492.70 88888.00 2015-09-18 10:15:38.750 261 12360.73 50.65 54492.68 88888.00 2015-09-18 10:15:38.875 261 12360.75 50.70 54492.65 88888.00 2015-09-18 10:15:39.000 261 12360.75 50.70 54492.62 88888.00 2015-09-18 10:15:39.125 261 12360.73 50.73 54492.62 88888.00 2015-09-18 10:15:39.250 261 12360.73 50.80 54492.62 88888.00 2015-09-18 10:15:39.375 261 12360.75 50.83 54492.60 88888.00 2015-09-18 10:15:39.500 261 12360.70 50.88 54492.60 88888.00 2015-09-18 10:15:39.625 261 12360.75 50.88 54492.62 88888.00 2015-09-18 10:15:39.750 261 12360.77 50.88 54492.62 88888.00 2015-09-18 10:15:39.875 261 12360.88 50.92 54492.60 88888.00 2015-09-18 10:15:40.000 261 12360.90 50.95 54492.60 88888.00 2015-09-18 10:15:40.125 261 12360.85 50.92 54492.57 88888.00 2015-09-18 10:15:40.250 261 12360.85 50.83 54492.53 88888.00 2015-09-18 10:15:40.375 261 12360.85 50.80 54492.53 88888.00 2015-09-18 10:15:40.500 261 12360.90 50.80 54492.55 88888.00 2015-09-18 10:15:40.625 261 12360.90 50.83 54492.53 88888.00 2015-09-18 10:15:40.750 261 12360.92 50.83 54492.53 88888.00 2015-09-18 10:15:40.875 261 12360.98 50.88 54492.53 88888.00 2015-09-18 10:15:41.000 261 12361.02 50.88 54492.50 88888.00 2015-09-18 10:15:41.125 261 12361.05 50.88 54492.47 88888.00 2015-09-18 10:15:41.250 261 12361.12 50.80 54492.47 88888.00 2015-09-18 10:15:41.375 261 12361.27 50.80 54492.47 88888.00 2015-09-18 10:15:41.500 261 12361.27 50.77 54492.47 88888.00 2015-09-18 10:15:41.625 261 12361.35 50.73 54492.47 88888.00 2015-09-18 10:15:41.750 261 12361.40 50.70 54492.45 88888.00 2015-09-18 10:15:41.875 261 12361.45 50.70 54492.45 88888.00 2015-09-18 10:15:42.000 261 12361.42 50.70 54492.40 88888.00 2015-09-18 10:15:42.125 261 12361.45 50.70 54492.43 88888.00 2015-09-18 10:15:42.250 261 12361.45 50.67 54492.43 88888.00 2015-09-18 10:15:42.375 261 12361.42 50.62 54492.35 88888.00 2015-09-18 10:15:42.500 261 12361.45 50.60 54492.40 88888.00 2015-09-18 10:15:42.625 261 12361.48 50.58 54492.38 88888.00 2015-09-18 10:15:42.750 261 12361.52 50.52 54492.35 88888.00 2015-09-18 10:15:42.875 261 12361.52 50.50 54492.38 88888.00 2015-09-18 10:15:43.000 261 12361.55 50.52 54492.35 88888.00 2015-09-18 10:15:43.125 261 12361.58 50.52 54492.35 88888.00 2015-09-18 10:15:43.250 261 12361.52 50.52 54492.28 88888.00 2015-09-18 10:15:43.375 261 12361.55 50.52 54492.28 88888.00 2015-09-18 10:15:43.500 261 12361.58 50.55 54492.30 88888.00 2015-09-18 10:15:43.625 261 12361.58 50.52 54492.28 88888.00 2015-09-18 10:15:43.750 261 12361.58 50.50 54492.22 88888.00 2015-09-18 10:15:43.875 261 12361.52 50.52 54492.22 88888.00 2015-09-18 10:15:44.000 261 12361.55 50.55 54492.18 88888.00 2015-09-18 10:15:44.125 261 12361.58 50.55 54492.18 88888.00 2015-09-18 10:15:44.250 261 12361.55 50.50 54492.20 88888.00 2015-09-18 10:15:44.375 261 12361.62 50.52 54492.18 88888.00 2015-09-18 10:15:44.500 261 12361.65 50.58 54492.15 88888.00 2015-09-18 10:15:44.625 261 12361.60 50.52 54492.12 88888.00 2015-09-18 10:15:44.750 261 12361.60 50.48 54492.12 88888.00 2015-09-18 10:15:44.875 261 12361.60 50.52 54492.12 88888.00 2015-09-18 10:15:45.000 261 12361.62 50.58 54492.07 88888.00 2015-09-18 10:15:45.125 261 12361.62 50.58 54492.07 88888.00 2015-09-18 10:15:45.250 261 12361.62 50.55 54492.05 88888.00 2015-09-18 10:15:45.375 261 12361.62 50.58 54492.05 88888.00 2015-09-18 10:15:45.500 261 12361.67 50.58 54492.03 88888.00 2015-09-18 10:15:45.625 261 12361.75 50.58 54492.00 88888.00 2015-09-18 10:15:45.750 261 12361.75 50.52 54492.00 88888.00 2015-09-18 10:15:45.875 261 12361.77 50.52 54492.00 88888.00 2015-09-18 10:15:46.000 261 12361.80 50.55 54491.97 88888.00 2015-09-18 10:15:46.125 261 12361.83 50.58 54491.97 88888.00 2015-09-18 10:15:46.250 261 12361.85 50.60 54491.95 88888.00 2015-09-18 10:15:46.375 261 12361.83 50.62 54491.95 88888.00 2015-09-18 10:15:46.500 261 12361.83 50.67 54491.95 88888.00 2015-09-18 10:15:46.625 261 12361.88 50.70 54491.95 88888.00 2015-09-18 10:15:46.750 261 12361.92 50.70 54491.93 88888.00 2015-09-18 10:15:46.875 261 12361.88 50.73 54491.93 88888.00 2015-09-18 10:15:47.000 261 12361.80 50.70 54491.93 88888.00 2015-09-18 10:15:47.125 261 12361.77 50.65 54491.93 88888.00 2015-09-18 10:15:47.250 261 12361.77 50.58 54491.90 88888.00 2015-09-18 10:15:47.375 261 12361.77 50.60 54491.90 88888.00 2015-09-18 10:15:47.500 261 12361.77 50.58 54491.90 88888.00 2015-09-18 10:15:47.625 261 12361.75 50.58 54491.88 88888.00 2015-09-18 10:15:47.750 261 12361.77 50.58 54491.85 88888.00 2015-09-18 10:15:47.875 261 12361.80 50.58 54491.88 88888.00 2015-09-18 10:15:48.000 261 12361.85 50.55 54491.88 88888.00 2015-09-18 10:15:48.125 261 12361.83 50.60 54491.88 88888.00 2015-09-18 10:15:48.250 261 12361.70 50.67 54491.88 88888.00 2015-09-18 10:15:48.375 261 12361.65 50.73 54491.90 88888.00 2015-09-18 10:15:48.500 261 12361.73 50.75 54491.88 88888.00 2015-09-18 10:15:48.625 261 12361.77 50.77 54491.88 88888.00 2015-09-18 10:15:48.750 261 12361.73 50.80 54491.88 88888.00 2015-09-18 10:15:48.875 261 12361.70 50.80 54491.88 88888.00 2015-09-18 10:15:49.000 261 12361.62 50.80 54491.85 88888.00 2015-09-18 10:15:49.125 261 12361.60 50.80 54491.85 88888.00 2015-09-18 10:15:49.250 261 12361.62 50.88 54491.82 88888.00 2015-09-18 10:15:49.375 261 12361.60 50.85 54491.80 88888.00 2015-09-18 10:15:49.500 261 12361.55 50.85 54491.82 88888.00 2015-09-18 10:15:49.625 261 12361.58 50.88 54491.80 88888.00 2015-09-18 10:15:49.750 261 12361.60 50.90 54491.85 88888.00 2015-09-18 10:15:49.875 261 12361.55 50.98 54491.85 88888.00 2015-09-18 10:15:50.000 261 12361.52 50.98 54491.82 88888.00 2015-09-18 10:15:50.125 261 12361.50 51.00 54491.80 88888.00 2015-09-18 10:15:50.250 261 12361.45 51.02 54491.80 88888.00 2015-09-18 10:15:50.375 261 12361.40 51.05 54491.80 88888.00 2015-09-18 10:15:50.500 261 12361.42 51.02 54491.80 88888.00 2015-09-18 10:15:50.625 261 12361.42 51.08 54491.80 88888.00 2015-09-18 10:15:50.750 261 12361.42 51.12 54491.80 88888.00 2015-09-18 10:15:50.875 261 12361.38 51.15 54491.80 88888.00 2015-09-18 10:15:51.000 261 12361.40 51.17 54491.80 88888.00 2015-09-18 10:15:51.125 261 12361.45 51.15 54491.82 88888.00 2015-09-18 10:15:51.250 261 12361.45 51.10 54491.80 88888.00 2015-09-18 10:15:51.375 261 12361.45 51.12 54491.80 88888.00 2015-09-18 10:15:51.500 261 12361.48 51.10 54491.80 88888.00 2015-09-18 10:15:51.625 261 12361.55 51.10 54491.80 88888.00 2015-09-18 10:15:51.750 261 12361.50 51.12 54491.78 88888.00 2015-09-18 10:15:51.875 261 12361.52 51.15 54491.75 88888.00 2015-09-18 10:15:52.000 261 12361.48 51.12 54491.78 88888.00 2015-09-18 10:15:52.125 261 12361.42 51.08 54491.78 88888.00 2015-09-18 10:15:52.250 261 12361.42 51.05 54491.78 88888.00 2015-09-18 10:15:52.375 261 12361.50 51.05 54491.78 88888.00 2015-09-18 10:15:52.500 261 12361.58 51.05 54491.72 88888.00 2015-09-18 10:15:52.625 261 12361.60 51.05 54491.72 88888.00 2015-09-18 10:15:52.750 261 12361.60 51.00 54491.72 88888.00 2015-09-18 10:15:52.875 261 12361.55 51.02 54491.70 88888.00 2015-09-18 10:15:53.000 261 12361.55 51.02 54491.70 88888.00 2015-09-18 10:15:53.125 261 12361.62 51.08 54491.70 88888.00 2015-09-18 10:15:53.250 261 12361.67 51.05 54491.70 88888.00 2015-09-18 10:15:53.375 261 12361.67 51.05 54491.70 88888.00 2015-09-18 10:15:53.500 261 12361.67 51.12 54491.68 88888.00 2015-09-18 10:15:53.625 261 12361.67 51.17 54491.68 88888.00 2015-09-18 10:15:53.750 261 12361.67 51.23 54491.65 88888.00 2015-09-18 10:15:53.875 261 12361.73 51.20 54491.65 88888.00 2015-09-18 10:15:54.000 261 12361.70 51.20 54491.65 88888.00 2015-09-18 10:15:54.125 261 12361.70 51.25 54491.65 88888.00 2015-09-18 10:15:54.250 261 12361.65 51.30 54491.65 88888.00 2015-09-18 10:15:54.375 261 12361.62 51.30 54491.62 88888.00 2015-09-18 10:15:54.500 261 12361.65 51.33 54491.60 88888.00 2015-09-18 10:15:54.625 261 12361.73 51.42 54491.62 88888.00 2015-09-18 10:15:54.750 261 12361.77 51.42 54491.62 88888.00 2015-09-18 10:15:54.875 261 12361.70 51.33 54491.57 88888.00 2015-09-18 10:15:55.000 261 12361.73 51.30 54491.57 88888.00 2015-09-18 10:15:55.125 261 12361.73 51.38 54491.60 88888.00 2015-09-18 10:15:55.250 261 12361.70 51.40 54491.60 88888.00 2015-09-18 10:15:55.375 261 12361.73 51.40 54491.60 88888.00 2015-09-18 10:15:55.500 261 12361.67 51.40 54491.60 88888.00 2015-09-18 10:15:55.625 261 12361.58 51.42 54491.62 88888.00 2015-09-18 10:15:55.750 261 12361.48 51.48 54491.60 88888.00 2015-09-18 10:15:55.875 261 12361.48 51.50 54491.60 88888.00 2015-09-18 10:15:56.000 261 12361.52 51.50 54491.60 88888.00 2015-09-18 10:15:56.125 261 12361.55 51.55 54491.60 88888.00 2015-09-18 10:15:56.250 261 12361.42 51.55 54491.57 88888.00 2015-09-18 10:15:56.375 261 12361.38 51.52 54491.57 88888.00 2015-09-18 10:15:56.500 261 12361.35 51.48 54491.57 88888.00 2015-09-18 10:15:56.625 261 12361.35 51.50 54491.60 88888.00 2015-09-18 10:15:56.750 261 12361.30 51.58 54491.57 88888.00 2015-09-18 10:15:56.875 261 12361.30 51.55 54491.57 88888.00 2015-09-18 10:15:57.000 261 12361.35 51.52 54491.57 88888.00 2015-09-18 10:15:57.125 261 12361.33 51.55 54491.60 88888.00 2015-09-18 10:15:57.250 261 12361.17 51.52 54491.60 88888.00 2015-09-18 10:15:57.375 261 12361.15 51.48 54491.57 88888.00 2015-09-18 10:15:57.500 261 12361.12 51.45 54491.60 88888.00 2015-09-18 10:15:57.625 261 12361.15 51.48 54491.60 88888.00 2015-09-18 10:15:57.750 261 12361.20 51.50 54491.60 88888.00 2015-09-18 10:15:57.875 261 12361.20 51.52 54491.55 88888.00 2015-09-18 10:15:58.000 261 12361.12 51.48 54491.53 88888.00 2015-09-18 10:15:58.125 261 12361.00 51.42 54491.53 88888.00 2015-09-18 10:15:58.250 261 12361.08 51.42 54491.55 88888.00 2015-09-18 10:15:58.375 261 12361.17 51.45 54491.53 88888.00 2015-09-18 10:15:58.500 261 12361.15 51.45 54491.53 88888.00 2015-09-18 10:15:58.625 261 12361.12 51.42 54491.53 88888.00 2015-09-18 10:15:58.750 261 12361.20 51.45 54491.53 88888.00 2015-09-18 10:15:58.875 261 12361.17 51.42 54491.55 88888.00 2015-09-18 10:15:59.000 261 12361.15 51.38 54491.53 88888.00 2015-09-18 10:15:59.125 261 12361.17 51.35 54491.50 88888.00 2015-09-18 10:15:59.250 261 12361.17 51.35 54491.47 88888.00 2015-09-18 10:15:59.375 261 12361.23 51.35 54491.50 88888.00 2015-09-18 10:15:59.500 261 12361.20 51.33 54491.50 88888.00 2015-09-18 10:15:59.625 261 12361.20 51.30 54491.47 88888.00 2015-09-18 10:15:59.750 261 12361.23 51.27 54491.50 88888.00 2015-09-18 10:15:59.875 261 12361.20 51.25 54491.50 88888.00 2015-09-18 10:16:00.000 261 12361.15 51.27 54491.47 88888.00 2015-09-18 10:16:00.125 261 12361.12 51.25 54491.47 88888.00 2015-09-18 10:16:00.250 261 12361.12 51.20 54491.45 88888.00 2015-09-18 10:16:00.375 261 12361.10 51.23 54491.45 88888.00 2015-09-18 10:16:00.500 261 12361.02 51.23 54491.47 88888.00 2015-09-18 10:16:00.625 261 12360.95 51.20 54491.47 88888.00 2015-09-18 10:16:00.750 261 12360.92 51.15 54491.45 88888.00 2015-09-18 10:16:00.875 261 12360.95 51.15 54491.47 88888.00 2015-09-18 10:16:01.000 261 12360.92 51.12 54491.45 88888.00 2015-09-18 10:16:01.125 261 12360.90 51.15 54491.45 88888.00 2015-09-18 10:16:01.250 261 12360.90 51.12 54491.45 88888.00 2015-09-18 10:16:01.375 261 12360.88 51.10 54491.43 88888.00 2015-09-18 10:16:01.500 261 12360.83 51.08 54491.43 88888.00 2015-09-18 10:16:01.625 261 12360.77 51.05 54491.40 88888.00 2015-09-18 10:16:01.750 261 12360.75 50.98 54491.38 88888.00 2015-09-18 10:16:01.875 261 12360.83 50.92 54491.40 88888.00 2015-09-18 10:16:02.000 261 12360.77 50.90 54491.38 88888.00 2015-09-18 10:16:02.125 261 12360.67 50.85 54491.40 88888.00 2015-09-18 10:16:02.250 261 12360.62 50.88 54491.40 88888.00 2015-09-18 10:16:02.375 261 12360.60 50.88 54491.43 88888.00 2015-09-18 10:16:02.500 261 12360.50 50.80 54491.40 88888.00 2015-09-18 10:16:02.625 261 12360.50 50.77 54491.38 88888.00 2015-09-18 10:16:02.750 261 12360.50 50.77 54491.35 88888.00 2015-09-18 10:16:02.875 261 12360.50 50.77 54491.32 88888.00 2015-09-18 10:16:03.000 261 12360.40 50.80 54491.35 88888.00 2015-09-18 10:16:03.125 261 12360.27 50.77 54491.38 88888.00 2015-09-18 10:16:03.250 261 12360.15 50.73 54491.38 88888.00 2015-09-18 10:16:03.375 261 12360.15 50.70 54491.35 88888.00 2015-09-18 10:16:03.500 261 12360.08 50.73 54491.35 88888.00 2015-09-18 10:16:03.625 261 12360.05 50.73 54491.35 88888.00 2015-09-18 10:16:03.750 261 12359.98 50.70 54491.32 88888.00 2015-09-18 10:16:03.875 261 12360.02 50.70 54491.35 88888.00 2015-09-18 10:16:04.000 261 12360.00 50.75 54491.38 88888.00 2015-09-18 10:16:04.125 261 12359.92 50.73 54491.40 88888.00 2015-09-18 10:16:04.250 261 12359.75 50.70 54491.40 88888.00 2015-09-18 10:16:04.375 261 12359.73 50.67 54491.38 88888.00 2015-09-18 10:16:04.500 261 12359.65 50.73 54491.38 88888.00 2015-09-18 10:16:04.625 261 12359.50 50.73 54491.38 88888.00 2015-09-18 10:16:04.750 261 12359.45 50.73 54491.35 88888.00 2015-09-18 10:16:04.875 261 12359.45 50.77 54491.35 88888.00 2015-09-18 10:16:05.000 261 12359.40 50.77 54491.40 88888.00 2015-09-18 10:16:05.125 261 12359.35 50.80 54491.43 88888.00 2015-09-18 10:16:05.250 261 12359.27 50.80 54491.43 88888.00 2015-09-18 10:16:05.375 261 12359.20 50.75 54491.43 88888.00 2015-09-18 10:16:05.500 261 12359.10 50.75 54491.38 88888.00 2015-09-18 10:16:05.625 261 12359.05 50.75 54491.38 88888.00 2015-09-18 10:16:05.750 261 12358.92 50.75 54491.40 88888.00 2015-09-18 10:16:05.875 261 12358.85 50.75 54491.43 88888.00 2015-09-18 10:16:06.000 261 12358.80 50.70 54491.40 88888.00 2015-09-18 10:16:06.125 261 12358.83 50.67 54491.45 88888.00 2015-09-18 10:16:06.250 261 12358.77 50.67 54491.45 88888.00 2015-09-18 10:16:06.375 261 12358.67 50.65 54491.43 88888.00 2015-09-18 10:16:06.500 261 12358.62 50.62 54491.45 88888.00 2015-09-18 10:16:06.625 261 12358.62 50.58 54491.45 88888.00 2015-09-18 10:16:06.750 261 12358.52 50.55 54491.47 88888.00 2015-09-18 10:16:06.875 261 12358.45 50.52 54491.47 88888.00 2015-09-18 10:16:07.000 261 12358.38 50.50 54491.45 88888.00 2015-09-18 10:16:07.125 261 12358.38 50.48 54491.45 88888.00 2015-09-18 10:16:07.250 261 12358.30 50.45 54491.47 88888.00 2015-09-18 10:16:07.375 261 12358.33 50.45 54491.50 88888.00 2015-09-18 10:16:07.500 261 12358.25 50.45 54491.50 88888.00 2015-09-18 10:16:07.625 261 12358.15 50.42 54491.47 88888.00 2015-09-18 10:16:07.750 261 12358.05 50.38 54491.50 88888.00 2015-09-18 10:16:07.875 261 12358.00 50.35 54491.53 88888.00 2015-09-18 10:16:08.000 261 12357.98 50.33 54491.53 88888.00 2015-09-18 10:16:08.125 261 12357.83 50.33 54491.53 88888.00 2015-09-18 10:16:08.250 261 12357.75 50.30 54491.53 88888.00 2015-09-18 10:16:08.375 261 12357.77 50.30 54491.55 88888.00 2015-09-18 10:16:08.500 261 12357.77 50.33 54491.55 88888.00 2015-09-18 10:16:08.625 261 12357.65 50.35 54491.57 88888.00 2015-09-18 10:16:08.750 261 12357.55 50.33 54491.57 88888.00 2015-09-18 10:16:08.875 261 12357.48 50.30 54491.57 88888.00 2015-09-18 10:16:09.000 261 12357.42 50.25 54491.57 88888.00 2015-09-18 10:16:09.125 261 12357.45 50.27 54491.60 88888.00 2015-09-18 10:16:09.250 261 12357.38 50.25 54491.62 88888.00 2015-09-18 10:16:09.375 261 12357.30 50.25 54491.62 88888.00 2015-09-18 10:16:09.500 261 12357.30 50.23 54491.62 88888.00 2015-09-18 10:16:09.625 261 12357.33 50.20 54491.62 88888.00 2015-09-18 10:16:09.750 261 12357.25 50.15 54491.65 88888.00 2015-09-18 10:16:09.875 261 12357.20 50.10 54491.62 88888.00 2015-09-18 10:16:10.000 261 12357.15 50.08 54491.62 88888.00 2015-09-18 10:16:10.125 261 12357.10 50.05 54491.65 88888.00 2015-09-18 10:16:10.250 261 12357.08 49.95 54491.65 88888.00 2015-09-18 10:16:10.375 261 12357.10 49.95 54491.68 88888.00 2015-09-18 10:16:10.500 261 12357.10 49.88 54491.70 88888.00 2015-09-18 10:16:10.625 261 12357.08 49.83 54491.70 88888.00 2015-09-18 10:16:10.750 261 12357.02 49.75 54491.72 88888.00 2015-09-18 10:16:10.875 261 12357.02 49.67 54491.72 88888.00 2015-09-18 10:16:11.000 261 12357.00 49.58 54491.68 88888.00 2015-09-18 10:16:11.125 261 12356.95 49.50 54491.70 88888.00 2015-09-18 10:16:11.250 261 12356.95 49.40 54491.70 88888.00 2015-09-18 10:16:11.375 261 12356.95 49.30 54491.70 88888.00 2015-09-18 10:16:11.500 261 12356.90 49.17 54491.70 88888.00 2015-09-18 10:16:11.625 261 12356.85 49.10 54491.70 88888.00 2015-09-18 10:16:11.750 261 12356.77 49.02 54491.68 88888.00 2015-09-18 10:16:11.875 261 12356.73 48.95 54491.70 88888.00 2015-09-18 10:16:12.000 261 12356.77 48.83 54491.70 88888.00 2015-09-18 10:16:12.125 261 12356.77 48.73 54491.70 88888.00 2015-09-18 10:16:12.250 261 12356.75 48.65 54491.75 88888.00 2015-09-18 10:16:12.375 261 12356.73 48.60 54491.75 88888.00 2015-09-18 10:16:12.500 261 12356.70 48.50 54491.72 88888.00 2015-09-18 10:16:12.625 261 12356.60 48.42 54491.75 88888.00 2015-09-18 10:16:12.750 261 12356.45 48.38 54491.75 88888.00 2015-09-18 10:16:12.875 261 12356.35 48.33 54491.78 88888.00 2015-09-18 10:16:13.000 261 12356.33 48.27 54491.75 88888.00 2015-09-18 10:16:13.125 261 12356.27 48.23 54491.75 88888.00 2015-09-18 10:16:13.250 261 12356.17 48.15 54491.75 88888.00 2015-09-18 10:16:13.375 261 12356.08 48.10 54491.75 88888.00 2015-09-18 10:16:13.500 261 12355.92 48.05 54491.78 88888.00 2015-09-18 10:16:13.625 261 12355.83 48.05 54491.78 88888.00 2015-09-18 10:16:13.750 261 12355.67 48.05 54491.80 88888.00 2015-09-18 10:16:13.875 261 12355.58 48.00 54491.80 88888.00 2015-09-18 10:16:14.000 261 12355.52 48.02 54491.78 88888.00 2015-09-18 10:16:14.125 261 12355.48 48.00 54491.80 88888.00 2015-09-18 10:16:14.250 261 12355.40 47.88 54491.78 88888.00 2015-09-18 10:16:14.375 261 12355.35 47.88 54491.78 88888.00 2015-09-18 10:16:14.500 261 12355.27 47.85 54491.80 88888.00 2015-09-18 10:16:14.625 261 12355.20 47.85 54491.80 88888.00 2015-09-18 10:16:14.750 261 12355.08 47.80 54491.80 88888.00 2015-09-18 10:16:14.875 261 12355.05 47.80 54491.80 88888.00 2015-09-18 10:16:15.000 261 12354.98 47.75 54491.78 88888.00 2015-09-18 10:16:15.125 261 12354.85 47.75 54491.80 88888.00 2015-09-18 10:16:15.250 261 12354.77 47.73 54491.82 88888.00 2015-09-18 10:16:15.375 261 12354.70 47.80 54491.80 88888.00 2015-09-18 10:16:15.500 261 12354.60 47.83 54491.82 88888.00 2015-09-18 10:16:15.625 261 12354.52 47.80 54491.82 88888.00 2015-09-18 10:16:15.750 261 12354.50 47.77 54491.80 88888.00 2015-09-18 10:16:15.875 261 12354.45 47.85 54491.80 88888.00 2015-09-18 10:16:16.000 261 12354.40 47.85 54491.80 88888.00 2015-09-18 10:16:16.125 261 12354.27 47.85 54491.80 88888.00 2015-09-18 10:16:16.250 261 12354.20 47.88 54491.80 88888.00 2015-09-18 10:16:16.375 261 12354.25 47.88 54491.78 88888.00 2015-09-18 10:16:16.500 261 12354.20 47.77 54491.78 88888.00 2015-09-18 10:16:16.625 261 12354.17 47.65 54491.80 88888.00 2015-09-18 10:16:16.750 261 12354.20 47.62 54491.80 88888.00 2015-09-18 10:16:16.875 261 12354.10 47.58 54491.75 88888.00 2015-09-18 10:16:17.000 261 12353.98 47.52 54491.78 88888.00 2015-09-18 10:16:17.125 261 12353.92 47.50 54491.80 88888.00 2015-09-18 10:16:17.250 261 12353.88 47.45 54491.82 88888.00 2015-09-18 10:16:17.375 261 12353.88 47.42 54491.82 88888.00 2015-09-18 10:16:17.500 261 12353.80 47.38 54491.82 88888.00 2015-09-18 10:16:17.625 261 12353.70 47.33 54491.82 88888.00 2015-09-18 10:16:17.750 261 12353.65 47.27 54491.82 88888.00 2015-09-18 10:16:17.875 261 12353.62 47.25 54491.85 88888.00 2015-09-18 10:16:18.000 261 12353.52 47.20 54491.85 88888.00 2015-09-18 10:16:18.125 261 12353.48 47.15 54491.88 88888.00 2015-09-18 10:16:18.250 261 12353.48 47.10 54491.88 88888.00 2015-09-18 10:16:18.375 261 12353.42 47.08 54491.88 88888.00 2015-09-18 10:16:18.500 261 12353.33 47.02 54491.90 88888.00 2015-09-18 10:16:18.625 261 12353.25 47.00 54491.90 88888.00 2015-09-18 10:16:18.750 261 12353.23 47.00 54491.90 88888.00 2015-09-18 10:16:18.875 261 12353.15 46.95 54491.90 88888.00 2015-09-18 10:16:19.000 261 12353.05 46.88 54491.90 88888.00 2015-09-18 10:16:19.125 261 12352.92 46.80 54491.90 88888.00 2015-09-18 10:16:19.250 261 12352.88 46.77 54491.90 88888.00 2015-09-18 10:16:19.375 261 12352.88 46.75 54491.90 88888.00 2015-09-18 10:16:19.500 261 12352.83 46.73 54491.90 88888.00 2015-09-18 10:16:19.625 261 12352.73 46.65 54491.90 88888.00 2015-09-18 10:16:19.750 261 12352.67 46.62 54491.90 88888.00 2015-09-18 10:16:19.875 261 12352.65 46.60 54491.90 88888.00 2015-09-18 10:16:20.000 261 12352.62 46.52 54491.93 88888.00 2015-09-18 10:16:20.125 261 12352.58 46.45 54491.93 88888.00 2015-09-18 10:16:20.250 261 12352.50 46.40 54491.93 88888.00 2015-09-18 10:16:20.375 261 12352.50 46.35 54491.93 88888.00 2015-09-18 10:16:20.500 261 12352.42 46.33 54491.93 88888.00 2015-09-18 10:16:20.625 261 12352.40 46.27 54491.95 88888.00 2015-09-18 10:16:20.750 261 12352.38 46.23 54491.93 88888.00 2015-09-18 10:16:20.875 261 12352.38 46.17 54491.93 88888.00 2015-09-18 10:16:21.000 261 12352.33 46.12 54491.90 88888.00 2015-09-18 10:16:21.125 261 12352.30 46.08 54491.90 88888.00 2015-09-18 10:16:21.250 261 12352.23 46.05 54491.90 88888.00 2015-09-18 10:16:21.375 261 12352.17 46.02 54491.88 88888.00 2015-09-18 10:16:21.500 261 12352.17 46.00 54491.88 88888.00 2015-09-18 10:16:21.625 261 12352.15 45.98 54491.88 88888.00 2015-09-18 10:16:21.750 261 12352.10 45.95 54491.88 88888.00 2015-09-18 10:16:21.875 261 12352.05 45.95 54491.88 88888.00 2015-09-18 10:16:22.000 261 12352.02 45.95 54491.85 88888.00 2015-09-18 10:16:22.125 261 12352.00 45.95 54491.85 88888.00 2015-09-18 10:16:22.250 261 12351.92 45.95 54491.82 88888.00 2015-09-18 10:16:22.375 261 12351.90 45.95 54491.85 88888.00 2015-09-18 10:16:22.500 261 12351.83 46.00 54491.85 88888.00 2015-09-18 10:16:22.625 261 12351.77 46.00 54491.85 88888.00 2015-09-18 10:16:22.750 261 12351.77 45.98 54491.85 88888.00 2015-09-18 10:16:22.875 261 12351.75 45.95 54491.82 88888.00 2015-09-18 10:16:23.000 261 12351.67 45.95 54491.78 88888.00 2015-09-18 10:16:23.125 261 12351.60 45.95 54491.78 88888.00 2015-09-18 10:16:23.250 261 12351.58 45.98 54491.80 88888.00 2015-09-18 10:16:23.375 261 12351.55 46.00 54491.78 88888.00 2015-09-18 10:16:23.500 261 12351.42 46.00 54491.78 88888.00 2015-09-18 10:16:23.625 261 12351.35 46.02 54491.78 88888.00 2015-09-18 10:16:23.750 261 12351.35 46.05 54491.75 88888.00 2015-09-18 10:16:23.875 261 12351.35 46.05 54491.75 88888.00 2015-09-18 10:16:24.000 261 12351.30 46.02 54491.72 88888.00 2015-09-18 10:16:24.125 261 12351.33 46.02 54491.68 88888.00 2015-09-18 10:16:24.250 261 12351.35 46.02 54491.68 88888.00 2015-09-18 10:16:24.375 261 12351.33 46.00 54491.68 88888.00 2015-09-18 10:16:24.500 261 12351.27 46.02 54491.65 88888.00 2015-09-18 10:16:24.625 261 12351.35 46.08 54491.65 88888.00 2015-09-18 10:16:24.750 261 12351.33 46.08 54491.65 88888.00 2015-09-18 10:16:24.875 261 12351.25 46.05 54491.62 88888.00 2015-09-18 10:16:25.000 261 12351.20 46.00 54491.60 88888.00 2015-09-18 10:16:25.125 261 12351.20 46.05 54491.62 88888.00 2015-09-18 10:16:25.250 261 12351.23 46.02 54491.57 88888.00 2015-09-18 10:16:25.375 261 12351.30 46.05 54491.57 88888.00 2015-09-18 10:16:25.500 261 12351.30 46.05 54491.57 88888.00 2015-09-18 10:16:25.625 261 12351.23 46.02 54491.55 88888.00 2015-09-18 10:16:25.750 261 12351.20 46.02 54491.55 88888.00 2015-09-18 10:16:25.875 261 12351.20 46.05 54491.55 88888.00 2015-09-18 10:16:26.000 261 12351.25 46.00 54491.53 88888.00 2015-09-18 10:16:26.125 261 12351.27 45.92 54491.50 88888.00 2015-09-18 10:16:26.250 261 12351.27 45.85 54491.47 88888.00 2015-09-18 10:16:26.375 261 12351.30 45.80 54491.47 88888.00 2015-09-18 10:16:26.500 261 12351.30 45.77 54491.47 88888.00 2015-09-18 10:16:26.625 261 12351.30 45.75 54491.47 88888.00 2015-09-18 10:16:26.750 261 12351.25 45.75 54491.45 88888.00 2015-09-18 10:16:26.875 261 12351.23 45.75 54491.45 88888.00 2015-09-18 10:16:27.000 261 12351.23 45.70 54491.45 88888.00 2015-09-18 10:16:27.125 261 12351.30 45.65 54491.47 88888.00 2015-09-18 10:16:27.250 261 12351.25 45.62 54491.45 88888.00 2015-09-18 10:16:27.375 261 12351.20 45.62 54491.45 88888.00 2015-09-18 10:16:27.500 261 12351.20 45.60 54491.43 88888.00 2015-09-18 10:16:27.625 261 12351.23 45.58 54491.40 88888.00 2015-09-18 10:16:27.750 261 12351.20 45.58 54491.38 88888.00 2015-09-18 10:16:27.875 261 12351.17 45.58 54491.38 88888.00 2015-09-18 10:16:28.000 261 12351.15 45.50 54491.35 88888.00 2015-09-18 10:16:28.125 261 12351.12 45.48 54491.38 88888.00 2015-09-18 10:16:28.250 261 12351.08 45.48 54491.38 88888.00 2015-09-18 10:16:28.375 261 12351.00 45.48 54491.35 88888.00 2015-09-18 10:16:28.500 261 12350.98 45.48 54491.35 88888.00 2015-09-18 10:16:28.625 261 12350.98 45.50 54491.35 88888.00 2015-09-18 10:16:28.750 261 12350.95 45.52 54491.35 88888.00 2015-09-18 10:16:28.875 261 12350.88 45.55 54491.35 88888.00 2015-09-18 10:16:29.000 261 12350.77 45.58 54491.30 88888.00 2015-09-18 10:16:29.125 261 12350.77 45.62 54491.30 88888.00 2015-09-18 10:16:29.250 261 12350.75 45.65 54491.30 88888.00 2015-09-18 10:16:29.375 261 12350.73 45.67 54491.28 88888.00 2015-09-18 10:16:29.500 261 12350.65 45.67 54491.25 88888.00 2015-09-18 10:16:29.625 261 12350.55 45.73 54491.25 88888.00 2015-09-18 10:16:29.750 261 12350.55 45.73 54491.25 88888.00 2015-09-18 10:16:29.875 261 12350.52 45.83 54491.25 88888.00 2015-09-18 10:16:30.000 261 12350.52 45.88 54491.22 88888.00 2015-09-18 10:16:30.125 261 12350.50 45.90 54491.20 88888.00 2015-09-18 10:16:30.250 261 12350.50 45.88 54491.20 88888.00 2015-09-18 10:16:30.375 261 12350.50 45.88 54491.18 88888.00 2015-09-18 10:16:30.500 261 12350.40 45.92 54491.18 88888.00 2015-09-18 10:16:30.625 261 12350.35 46.00 54491.15 88888.00 2015-09-18 10:16:30.750 261 12350.40 46.05 54491.12 88888.00 2015-09-18 10:16:30.875 261 12350.42 46.08 54491.10 88888.00 2015-09-18 10:16:31.000 261 12350.38 46.10 54491.07 88888.00 2015-09-18 10:16:31.125 261 12350.35 46.15 54491.07 88888.00 2015-09-18 10:16:31.250 261 12350.42 46.20 54491.07 88888.00 2015-09-18 10:16:31.375 261 12350.52 46.23 54491.03 88888.00 2015-09-18 10:16:31.500 261 12350.58 46.23 54491.00 88888.00 2015-09-18 10:16:31.625 261 12350.60 46.23 54490.97 88888.00 2015-09-18 10:16:31.750 261 12350.58 46.23 54490.95 88888.00 2015-09-18 10:16:31.875 261 12350.52 46.20 54490.93 88888.00 2015-09-18 10:16:32.000 261 12350.52 46.17 54490.90 88888.00 2015-09-18 10:16:32.125 261 12350.48 46.17 54490.90 88888.00 2015-09-18 10:16:32.250 261 12350.48 46.17 54490.90 88888.00 2015-09-18 10:16:32.375 261 12350.42 46.20 54490.88 88888.00 2015-09-18 10:16:32.500 261 12350.45 46.25 54490.82 88888.00 2015-09-18 10:16:32.625 261 12350.45 46.25 54490.82 88888.00 2015-09-18 10:16:32.750 261 12350.40 46.25 54490.82 88888.00 2015-09-18 10:16:32.875 261 12350.35 46.25 54490.82 88888.00 2015-09-18 10:16:33.000 261 12350.35 46.20 54490.80 88888.00 2015-09-18 10:16:33.125 261 12350.27 46.20 54490.78 88888.00 2015-09-18 10:16:33.250 261 12350.20 46.17 54490.78 88888.00 2015-09-18 10:16:33.375 261 12350.17 46.20 54490.75 88888.00 2015-09-18 10:16:33.500 261 12350.23 46.15 54490.75 88888.00 2015-09-18 10:16:33.625 261 12350.25 46.12 54490.75 88888.00 2015-09-18 10:16:33.750 261 12350.25 46.10 54490.72 88888.00 2015-09-18 10:16:33.875 261 12350.20 46.10 54490.72 88888.00 2015-09-18 10:16:34.000 261 12350.12 46.05 54490.72 88888.00 2015-09-18 10:16:34.125 261 12350.05 46.02 54490.75 88888.00 2015-09-18 10:16:34.250 261 12350.02 46.00 54490.70 88888.00 2015-09-18 10:16:34.375 261 12350.00 46.00 54490.70 88888.00 2015-09-18 10:16:34.500 261 12349.98 45.98 54490.70 88888.00 2015-09-18 10:16:34.625 261 12349.95 45.98 54490.72 88888.00 2015-09-18 10:16:34.750 261 12349.92 45.90 54490.72 88888.00 2015-09-18 10:16:34.875 261 12349.88 45.88 54490.70 88888.00 2015-09-18 10:16:35.000 261 12349.83 45.88 54490.70 88888.00 2015-09-18 10:16:35.125 261 12349.70 45.83 54490.72 88888.00 2015-09-18 10:16:35.250 261 12349.60 45.77 54490.72 88888.00 2015-09-18 10:16:35.375 261 12349.65 45.77 54490.70 88888.00 2015-09-18 10:16:35.500 261 12349.65 45.77 54490.70 88888.00 2015-09-18 10:16:35.625 261 12349.58 45.73 54490.70 88888.00 2015-09-18 10:16:35.750 261 12349.50 45.73 54490.72 88888.00 2015-09-18 10:16:35.875 261 12349.45 45.73 54490.70 88888.00 2015-09-18 10:16:36.000 261 12349.45 45.67 54490.68 88888.00 2015-09-18 10:16:36.125 261 12349.42 45.67 54490.68 88888.00 2015-09-18 10:16:36.250 261 12349.30 45.70 54490.68 88888.00 2015-09-18 10:16:36.375 261 12349.30 45.70 54490.70 88888.00 2015-09-18 10:16:36.500 261 12349.25 45.65 54490.70 88888.00 2015-09-18 10:16:36.625 261 12349.17 45.65 54490.65 88888.00 2015-09-18 10:16:36.750 261 12349.10 45.60 54490.65 88888.00 2015-09-18 10:16:36.875 261 12349.08 45.62 54490.68 88888.00 2015-09-18 10:16:37.000 261 12349.02 45.60 54490.65 88888.00 2015-09-18 10:16:37.125 261 12349.00 45.60 54490.68 88888.00 2015-09-18 10:16:37.250 261 12348.83 45.55 54490.65 88888.00 2015-09-18 10:16:37.375 261 12348.75 45.55 54490.68 88888.00 2015-09-18 10:16:37.500 261 12348.73 45.52 54490.65 88888.00 2015-09-18 10:16:37.625 261 12348.60 45.42 54490.62 88888.00 2015-09-18 10:16:37.750 261 12348.50 45.45 54490.68 88888.00 2015-09-18 10:16:37.875 261 12348.50 45.45 54490.65 88888.00 2015-09-18 10:16:38.000 261 12348.48 45.42 54490.68 88888.00 2015-09-18 10:16:38.125 261 12348.35 45.40 54490.65 88888.00 2015-09-18 10:16:38.250 261 12348.20 45.35 54490.68 88888.00 2015-09-18 10:16:38.375 261 12348.17 45.30 54490.70 88888.00 2015-09-18 10:16:38.500 261 12348.15 45.25 54490.65 88888.00 2015-09-18 10:16:38.625 261 12348.08 45.23 54490.65 88888.00 2015-09-18 10:16:38.750 261 12348.02 45.15 54490.65 88888.00 2015-09-18 10:16:38.875 261 12347.98 45.12 54490.65 88888.00 2015-09-18 10:16:39.000 261 12347.90 45.08 54490.62 88888.00 2015-09-18 10:16:39.125 261 12347.80 45.02 54490.65 88888.00 2015-09-18 10:16:39.250 261 12347.65 44.95 54490.70 88888.00 2015-09-18 10:16:39.375 261 12347.58 44.88 54490.68 88888.00 2015-09-18 10:16:39.500 261 12347.48 44.83 54490.65 88888.00 2015-09-18 10:16:39.625 261 12347.42 44.80 54490.68 88888.00 2015-09-18 10:16:39.750 261 12347.38 44.75 54490.68 88888.00 2015-09-18 10:16:39.875 261 12347.30 44.67 54490.68 88888.00 2015-09-18 10:16:40.000 261 12347.30 44.62 54490.65 88888.00 2015-09-18 10:16:40.125 261 12347.30 44.62 54490.68 88888.00 2015-09-18 10:16:40.250 261 12347.25 44.55 54490.68 88888.00 2015-09-18 10:16:40.375 261 12347.17 44.50 54490.68 88888.00 2015-09-18 10:16:40.500 261 12347.12 44.42 54490.68 88888.00 2015-09-18 10:16:40.625 261 12347.05 44.38 54490.65 88888.00 2015-09-18 10:16:40.750 261 12346.88 44.35 54490.65 88888.00 2015-09-18 10:16:40.875 261 12346.77 44.33 54490.68 88888.00 2015-09-18 10:16:41.000 261 12346.67 44.30 54490.68 88888.00 2015-09-18 10:16:41.125 261 12346.60 44.25 54490.68 88888.00 2015-09-18 10:16:41.250 261 12346.50 44.20 54490.68 88888.00 2015-09-18 10:16:41.375 261 12346.42 44.17 54490.68 88888.00 2015-09-18 10:16:41.500 261 12346.25 44.15 54490.68 88888.00 2015-09-18 10:16:41.625 261 12346.08 44.12 54490.68 88888.00 2015-09-18 10:16:41.750 261 12346.00 44.05 54490.68 88888.00 2015-09-18 10:16:41.875 261 12345.90 44.05 54490.65 88888.00 2015-09-18 10:16:42.000 261 12345.75 44.02 54490.68 88888.00 2015-09-18 10:16:42.125 261 12345.58 43.98 54490.68 88888.00 2015-09-18 10:16:42.250 261 12345.38 44.00 54490.70 88888.00 2015-09-18 10:16:42.375 261 12345.33 43.98 54490.72 88888.00 2015-09-18 10:16:42.500 261 12345.25 43.95 54490.72 88888.00 2015-09-18 10:16:42.625 261 12345.20 43.90 54490.70 88888.00 2015-09-18 10:16:42.750 261 12345.12 43.85 54490.72 88888.00 2015-09-18 10:16:42.875 261 12345.00 43.80 54490.75 88888.00 2015-09-18 10:16:43.000 261 12344.88 43.77 54490.72 88888.00 2015-09-18 10:16:43.125 261 12344.73 43.75 54490.75 88888.00 2015-09-18 10:16:43.250 261 12344.65 43.67 54490.75 88888.00 2015-09-18 10:16:43.375 261 12344.60 43.65 54490.75 88888.00 2015-09-18 10:16:43.500 261 12344.45 43.58 54490.72 88888.00 2015-09-18 10:16:43.625 261 12344.33 43.50 54490.72 88888.00 2015-09-18 10:16:43.750 261 12344.25 43.42 54490.75 88888.00 2015-09-18 10:16:43.875 261 12344.17 43.35 54490.75 88888.00 2015-09-18 10:16:44.000 261 12344.12 43.27 54490.72 88888.00 2015-09-18 10:16:44.125 261 12344.10 43.17 54490.72 88888.00 2015-09-18 10:16:44.250 261 12344.10 43.08 54490.72 88888.00 2015-09-18 10:16:44.375 261 12344.08 42.98 54490.70 88888.00 2015-09-18 10:16:44.500 261 12343.98 42.83 54490.72 88888.00 2015-09-18 10:16:44.625 261 12343.85 42.73 54490.75 88888.00 2015-09-18 10:16:44.750 261 12343.83 42.62 54490.75 88888.00 2015-09-18 10:16:44.875 261 12343.75 42.52 54490.75 88888.00 2015-09-18 10:16:45.000 261 12343.70 42.42 54490.75 88888.00 2015-09-18 10:16:45.125 261 12343.75 42.33 54490.78 88888.00 2015-09-18 10:16:45.250 261 12343.73 42.20 54490.78 88888.00 2015-09-18 10:16:45.375 261 12343.62 42.12 54490.78 88888.00 2015-09-18 10:16:45.500 261 12343.52 42.05 54490.80 88888.00 2015-09-18 10:16:45.625 261 12343.42 41.95 54490.82 88888.00 2015-09-18 10:16:45.750 261 12343.38 41.90 54490.82 88888.00 2015-09-18 10:16:45.875 261 12343.33 41.83 54490.85 88888.00 2015-09-18 10:16:46.000 261 12343.17 41.75 54490.82 88888.00 2015-09-18 10:16:46.125 261 12343.08 41.67 54490.82 88888.00 2015-09-18 10:16:46.250 261 12342.98 41.62 54490.82 88888.00 2015-09-18 10:16:46.375 261 12342.95 41.55 54490.82 88888.00 2015-09-18 10:16:46.500 261 12342.88 41.50 54490.82 88888.00 2015-09-18 10:16:46.625 261 12342.80 41.42 54490.85 88888.00 2015-09-18 10:16:46.750 261 12342.67 41.38 54490.82 88888.00 2015-09-18 10:16:46.875 261 12342.55 41.35 54490.80 88888.00 2015-09-18 10:16:47.000 261 12342.48 41.30 54490.82 88888.00 2015-09-18 10:16:47.125 261 12342.38 41.27 54490.85 88888.00 2015-09-18 10:16:47.250 261 12342.17 41.20 54490.82 88888.00 2015-09-18 10:16:47.375 261 12342.08 41.15 54490.82 88888.00 2015-09-18 10:16:47.500 261 12341.95 41.12 54490.80 88888.00 2015-09-18 10:16:47.625 261 12341.90 41.10 54490.82 88888.00 2015-09-18 10:16:47.750 261 12341.88 41.05 54490.80 88888.00 2015-09-18 10:16:47.875 261 12341.80 40.95 54490.78 88888.00 2015-09-18 10:16:48.000 261 12341.65 40.90 54490.78 88888.00 2015-09-18 10:16:48.125 261 12341.60 40.90 54490.80 88888.00 2015-09-18 10:16:48.250 261 12341.62 40.88 54490.75 88888.00 2015-09-18 10:16:48.375 261 12341.62 40.80 54490.72 88888.00 2015-09-18 10:16:48.500 261 12341.52 40.77 54490.70 88888.00 2015-09-18 10:16:48.625 261 12341.42 40.73 54490.68 88888.00 2015-09-18 10:16:48.750 261 12341.30 40.70 54490.68 88888.00 2015-09-18 10:16:48.875 261 12341.25 40.67 54490.65 88888.00 2015-09-18 10:16:49.000 261 12341.23 40.60 54490.62 88888.00 2015-09-18 10:16:49.125 261 12341.23 40.55 54490.62 88888.00 2015-09-18 10:16:49.250 261 12341.15 40.50 54490.62 88888.00 2015-09-18 10:16:49.375 261 12341.08 40.48 54490.62 88888.00 2015-09-18 10:16:49.500 261 12340.95 40.40 54490.60 88888.00 2015-09-18 10:16:49.625 261 12340.90 40.33 54490.57 88888.00 2015-09-18 10:16:49.750 261 12340.88 40.27 54490.57 88888.00 2015-09-18 10:16:49.875 261 12340.90 40.25 54490.57 88888.00 2015-09-18 10:16:50.000 261 12340.80 40.23 54490.53 88888.00 2015-09-18 10:16:50.125 261 12340.67 40.17 54490.53 88888.00 2015-09-18 10:16:50.250 261 12340.58 40.10 54490.50 88888.00 2015-09-18 10:16:50.375 261 12340.52 40.10 54490.53 88888.00 2015-09-18 10:16:50.500 261 12340.42 40.08 54490.50 88888.00 2015-09-18 10:16:50.625 261 12340.40 40.05 54490.47 88888.00 2015-09-18 10:16:50.750 261 12340.40 40.02 54490.47 88888.00 2015-09-18 10:16:50.875 261 12340.35 40.00 54490.47 88888.00 2015-09-18 10:16:51.000 261 12340.25 40.00 54490.47 88888.00 2015-09-18 10:16:51.125 261 12340.12 40.00 54490.45 88888.00 2015-09-18 10:16:51.250 261 12339.98 39.98 54490.45 88888.00 2015-09-18 10:16:51.375 261 12339.92 39.98 54490.45 88888.00 2015-09-18 10:16:51.500 261 12339.90 39.98 54490.43 88888.00 2015-09-18 10:16:51.625 261 12339.83 39.98 54490.45 88888.00 2015-09-18 10:16:51.750 261 12339.75 39.98 54490.43 88888.00 2015-09-18 10:16:51.875 261 12339.65 40.00 54490.40 88888.00 2015-09-18 10:16:52.000 261 12339.60 39.95 54490.43 88888.00 2015-09-18 10:16:52.125 261 12339.50 39.92 54490.40 88888.00 2015-09-18 10:16:52.250 261 12339.30 39.90 54490.40 88888.00 2015-09-18 10:16:52.375 261 12339.20 39.92 54490.40 88888.00 2015-09-18 10:16:52.500 261 12339.12 39.90 54490.40 88888.00 2015-09-18 10:16:52.625 261 12339.10 39.92 54490.38 88888.00 2015-09-18 10:16:52.750 261 12339.05 39.92 54490.35 88888.00 2015-09-18 10:16:52.875 261 12339.00 39.88 54490.32 88888.00 2015-09-18 10:16:53.000 261 12338.90 39.88 54490.32 88888.00 2015-09-18 10:16:53.125 261 12338.77 39.90 54490.32 88888.00 2015-09-18 10:16:53.250 261 12338.70 39.83 54490.32 88888.00 2015-09-18 10:16:53.375 261 12338.70 39.80 54490.30 88888.00 2015-09-18 10:16:53.500 261 12338.58 39.75 54490.28 88888.00 2015-09-18 10:16:53.625 261 12338.52 39.73 54490.28 88888.00 2015-09-18 10:16:53.750 261 12338.52 39.67 54490.28 88888.00 2015-09-18 10:16:53.875 261 12338.48 39.67 54490.20 88888.00 2015-09-18 10:16:54.000 261 12338.42 39.65 54490.20 88888.00 2015-09-18 10:16:54.125 261 12338.38 39.67 54490.20 88888.00 2015-09-18 10:16:54.250 261 12338.33 39.67 54490.18 88888.00 2015-09-18 10:16:54.375 261 12338.35 39.65 54490.15 88888.00 2015-09-18 10:16:54.500 261 12338.38 39.60 54490.07 88888.00 2015-09-18 10:16:54.625 261 12338.40 39.58 54490.05 88888.00 2015-09-18 10:16:54.750 261 12338.40 39.58 54490.05 88888.00 2015-09-18 10:16:54.875 261 12338.40 39.55 54490.05 88888.00 2015-09-18 10:16:55.000 261 12338.40 39.50 54490.00 88888.00 2015-09-18 10:16:55.125 261 12338.35 39.45 54490.00 88888.00 2015-09-18 10:16:55.250 261 12338.30 39.35 54490.00 88888.00 2015-09-18 10:16:55.375 261 12338.38 39.33 54489.95 88888.00 2015-09-18 10:16:55.500 261 12338.40 39.27 54489.95 88888.00 2015-09-18 10:16:55.625 261 12338.42 39.23 54489.93 88888.00 2015-09-18 10:16:55.750 261 12338.38 39.20 54489.90 88888.00 2015-09-18 10:16:55.875 261 12338.33 39.17 54489.90 88888.00 2015-09-18 10:16:56.000 261 12338.33 39.15 54489.88 88888.00 2015-09-18 10:16:56.125 261 12338.30 39.05 54489.88 88888.00 2015-09-18 10:16:56.250 261 12338.27 39.02 54489.85 88888.00 2015-09-18 10:16:56.375 261 12338.25 38.98 54489.85 88888.00 2015-09-18 10:16:56.500 261 12338.20 38.95 54489.85 88888.00 2015-09-18 10:16:56.625 261 12338.12 38.95 54489.82 88888.00 2015-09-18 10:16:56.750 261 12338.05 38.95 54489.80 88888.00 2015-09-18 10:16:56.875 261 12337.92 38.90 54489.78 88888.00 2015-09-18 10:16:57.000 261 12337.90 38.88 54489.78 88888.00 2015-09-18 10:16:57.125 261 12337.80 38.85 54489.78 88888.00 2015-09-18 10:16:57.250 261 12337.70 38.77 54489.75 88888.00 2015-09-18 10:16:57.375 261 12337.60 38.75 54489.70 88888.00 2015-09-18 10:16:57.500 261 12337.48 38.73 54489.68 88888.00 2015-09-18 10:16:57.625 261 12337.40 38.67 54489.68 88888.00 2015-09-18 10:16:57.750 261 12337.38 38.67 54489.68 88888.00 2015-09-18 10:16:57.875 261 12337.38 38.67 54489.68 88888.00 2015-09-18 10:16:58.000 261 12337.38 38.62 54489.65 88888.00 2015-09-18 10:16:58.125 261 12337.25 38.60 54489.65 88888.00 2015-09-18 10:16:58.250 261 12337.15 38.58 54489.60 88888.00 2015-09-18 10:16:58.375 261 12337.12 38.55 54489.60 88888.00 2015-09-18 10:16:58.500 261 12337.15 38.52 54489.57 88888.00 2015-09-18 10:16:58.625 261 12337.10 38.50 54489.57 88888.00 2015-09-18 10:16:58.750 261 12337.10 38.50 54489.53 88888.00 2015-09-18 10:16:58.875 261 12337.02 38.48 54489.53 88888.00 2015-09-18 10:16:59.000 261 12337.05 38.48 54489.50 88888.00 2015-09-18 10:16:59.125 261 12337.05 38.42 54489.50 88888.00 2015-09-18 10:16:59.250 261 12337.00 38.35 54489.45 88888.00 2015-09-18 10:16:59.375 261 12337.00 38.30 54489.45 88888.00 2015-09-18 10:16:59.500 261 12336.95 38.30 54489.43 88888.00 2015-09-18 10:16:59.625 261 12336.90 38.25 54489.43 88888.00 2015-09-18 10:16:59.750 261 12336.90 38.25 54489.38 88888.00 2015-09-18 10:16:59.875 261 12336.90 38.20 54489.35 88888.00 2015-09-18 10:17:00.000 261 12336.90 38.17 54489.30 88888.00 2015-09-18 10:17:00.125 261 12336.88 38.12 54489.30 88888.00 2015-09-18 10:17:00.250 261 12336.77 38.02 54489.28 88888.00 2015-09-18 10:17:00.375 261 12336.75 38.05 54489.25 88888.00 2015-09-18 10:17:00.500 261 12336.67 38.00 54489.25 88888.00 2015-09-18 10:17:00.625 261 12336.60 37.92 54489.20 88888.00 2015-09-18 10:17:00.750 261 12336.52 37.88 54489.18 88888.00 2015-09-18 10:17:00.875 261 12336.48 37.80 54489.15 88888.00 2015-09-18 10:17:01.000 261 12336.38 37.75 54489.15 88888.00 2015-09-18 10:17:01.125 261 12336.27 37.70 54489.15 88888.00 2015-09-18 10:17:01.250 261 12336.17 37.62 54489.15 88888.00 2015-09-18 10:17:01.375 261 12336.15 37.62 54489.10 88888.00 2015-09-18 10:17:01.500 261 12336.10 37.62 54489.12 88888.00 2015-09-18 10:17:01.625 261 12336.10 37.58 54489.10 88888.00 2015-09-18 10:17:01.750 261 12336.12 37.52 54489.07 88888.00 2015-09-18 10:17:01.875 261 12336.05 37.50 54489.03 88888.00 2015-09-18 10:17:02.000 261 12336.02 37.50 54489.03 88888.00 2015-09-18 10:17:02.125 261 12335.98 37.45 54489.03 88888.00 2015-09-18 10:17:02.250 261 12335.88 37.40 54489.03 88888.00 2015-09-18 10:17:02.375 261 12335.77 37.38 54489.00 88888.00 2015-09-18 10:17:02.500 261 12335.73 37.33 54488.95 88888.00 2015-09-18 10:17:02.625 261 12335.73 37.30 54488.95 88888.00 2015-09-18 10:17:02.750 261 12335.67 37.25 54488.93 88888.00 2015-09-18 10:17:02.875 261 12335.67 37.23 54488.90 88888.00 2015-09-18 10:17:03.000 261 12335.62 37.17 54488.85 88888.00 2015-09-18 10:17:03.125 261 12335.55 37.17 54488.85 88888.00 2015-09-18 10:17:03.250 261 12335.45 37.15 54488.82 88888.00 2015-09-18 10:17:03.375 261 12335.45 37.12 54488.80 88888.00 2015-09-18 10:17:03.500 261 12335.42 37.12 54488.78 88888.00 2015-09-18 10:17:03.625 261 12335.42 37.10 54488.75 88888.00 2015-09-18 10:17:03.750 261 12335.42 37.12 54488.72 88888.00 2015-09-18 10:17:03.875 261 12335.38 37.15 54488.70 88888.00 2015-09-18 10:17:04.000 261 12335.35 37.15 54488.65 88888.00 2015-09-18 10:17:04.125 261 12335.33 37.15 54488.65 88888.00 2015-09-18 10:17:04.250 261 12335.20 37.17 54488.62 88888.00 2015-09-18 10:17:04.375 261 12335.20 37.20 54488.57 88888.00 2015-09-18 10:17:04.500 261 12335.23 37.15 54488.55 88888.00 2015-09-18 10:17:04.625 261 12335.20 37.12 54488.53 88888.00 2015-09-18 10:17:04.750 261 12335.17 37.10 54488.45 88888.00 2015-09-18 10:17:04.875 261 12335.20 37.10 54488.45 88888.00 2015-09-18 10:17:05.000 261 12335.17 37.15 54488.43 88888.00 2015-09-18 10:17:05.125 261 12335.15 37.17 54488.40 88888.00 2015-09-18 10:17:05.250 261 12335.12 37.12 54488.35 88888.00 2015-09-18 10:17:05.375 261 12335.12 37.12 54488.32 88888.00 2015-09-18 10:17:05.500 261 12335.15 37.12 54488.32 88888.00 2015-09-18 10:17:05.625 261 12335.12 37.15 54488.32 88888.00 2015-09-18 10:17:05.750 261 12335.10 37.15 54488.32 88888.00 2015-09-18 10:17:05.875 261 12335.05 37.12 54488.28 88888.00 2015-09-18 10:17:06.000 261 12334.95 37.12 54488.25 88888.00 2015-09-18 10:17:06.125 261 12334.90 37.12 54488.22 88888.00 2015-09-18 10:17:06.250 261 12334.80 37.15 54488.18 88888.00 2015-09-18 10:17:06.375 261 12334.80 37.12 54488.15 88888.00 2015-09-18 10:17:06.500 261 12334.73 37.12 54488.12 88888.00 2015-09-18 10:17:06.625 261 12334.70 37.12 54488.12 88888.00 2015-09-18 10:17:06.750 261 12334.67 37.12 54488.10 88888.00 2015-09-18 10:17:06.875 261 12334.70 37.17 54488.07 88888.00 2015-09-18 10:17:07.000 261 12334.70 37.20 54488.05 88888.00 2015-09-18 10:17:07.125 261 12334.62 37.20 54488.03 88888.00 2015-09-18 10:17:07.250 261 12334.55 37.23 54487.97 88888.00 2015-09-18 10:17:07.375 261 12334.60 37.30 54487.95 88888.00 2015-09-18 10:17:07.500 261 12334.60 37.35 54487.93 88888.00 2015-09-18 10:17:07.625 261 12334.62 37.40 54487.90 88888.00 2015-09-18 10:17:07.750 261 12334.60 37.45 54487.90 88888.00 2015-09-18 10:17:07.875 261 12334.58 37.48 54487.85 88888.00 2015-09-18 10:17:08.000 261 12334.55 37.50 54487.78 88888.00 2015-09-18 10:17:08.125 261 12334.60 37.55 54487.75 88888.00 2015-09-18 10:17:08.250 261 12334.65 37.60 54487.72 88888.00 2015-09-18 10:17:08.375 261 12334.62 37.65 54487.68 88888.00 2015-09-18 10:17:08.500 261 12334.60 37.70 54487.65 88888.00 2015-09-18 10:17:08.625 261 12334.60 37.70 54487.62 88888.00 2015-09-18 10:17:08.750 261 12334.67 37.77 54487.60 88888.00 2015-09-18 10:17:08.875 261 12334.73 37.88 54487.57 88888.00 2015-09-18 10:17:09.000 261 12334.67 37.95 54487.53 88888.00 2015-09-18 10:17:09.125 261 12334.62 37.95 54487.47 88888.00 2015-09-18 10:17:09.250 261 12334.58 37.98 54487.45 88888.00 2015-09-18 10:17:09.375 261 12334.58 38.02 54487.43 88888.00 2015-09-18 10:17:09.500 261 12334.52 38.10 54487.40 88888.00 2015-09-18 10:17:09.625 261 12334.45 38.12 54487.40 88888.00 2015-09-18 10:17:09.750 261 12334.38 38.17 54487.38 88888.00 2015-09-18 10:17:09.875 261 12334.33 38.17 54487.35 88888.00 2015-09-18 10:17:10.000 261 12334.27 38.23 54487.32 88888.00 2015-09-18 10:17:10.125 261 12334.17 38.30 54487.32 88888.00 2015-09-18 10:17:10.250 261 12334.02 38.33 54487.30 88888.00 2015-09-18 10:17:10.375 261 12333.92 38.30 54487.30 88888.00 2015-09-18 10:17:10.500 261 12333.85 38.33 54487.30 88888.00 2015-09-18 10:17:10.625 261 12333.73 38.38 54487.28 88888.00 2015-09-18 10:17:10.750 261 12333.67 38.42 54487.30 88888.00 2015-09-18 10:17:10.875 261 12333.62 38.48 54487.30 88888.00 2015-09-18 10:17:11.000 261 12333.58 38.52 54487.28 88888.00 2015-09-18 10:17:11.125 261 12333.45 38.60 54487.25 88888.00 2015-09-18 10:17:11.250 261 12333.35 38.65 54487.20 88888.00 2015-09-18 10:17:11.375 261 12333.33 38.70 54487.20 88888.00 2015-09-18 10:17:11.500 261 12333.25 38.80 54487.20 88888.00 2015-09-18 10:17:11.625 261 12333.20 38.88 54487.18 88888.00 2015-09-18 10:17:11.750 261 12333.15 39.00 54487.18 88888.00 2015-09-18 10:17:11.875 261 12333.10 39.08 54487.15 88888.00 2015-09-18 10:17:12.000 261 12333.02 39.12 54487.12 88888.00 2015-09-18 10:17:12.125 261 12333.02 39.23 54487.10 88888.00 2015-09-18 10:17:12.250 261 12333.00 39.33 54487.10 88888.00 2015-09-18 10:17:12.375 261 12332.98 39.35 54487.05 88888.00 2015-09-18 10:17:12.500 261 12332.90 39.45 54487.03 88888.00 2015-09-18 10:17:12.625 261 12332.88 39.55 54487.00 88888.00 2015-09-18 10:17:12.750 261 12332.90 39.62 54487.00 88888.00 2015-09-18 10:17:12.875 261 12332.85 39.70 54486.97 88888.00 2015-09-18 10:17:13.000 261 12332.83 39.75 54486.95 88888.00 2015-09-18 10:17:13.125 261 12332.80 39.80 54486.95 88888.00 2015-09-18 10:17:13.250 261 12332.73 39.88 54486.93 88888.00 2015-09-18 10:17:13.375 261 12332.73 39.95 54486.93 88888.00 2015-09-18 10:17:13.500 261 12332.70 40.00 54486.90 88888.00 2015-09-18 10:17:13.625 261 12332.62 40.05 54486.88 88888.00 2015-09-18 10:17:13.750 261 12332.55 40.15 54486.90 88888.00 2015-09-18 10:17:13.875 261 12332.42 40.20 54486.88 88888.00 2015-09-18 10:17:14.000 261 12332.33 40.20 54486.88 88888.00 2015-09-18 10:17:14.125 261 12332.17 40.17 54486.88 88888.00 2015-09-18 10:17:14.250 261 12332.00 40.17 54486.88 88888.00 2015-09-18 10:17:14.375 261 12331.92 40.20 54486.88 88888.00 2015-09-18 10:17:14.500 261 12331.85 40.25 54486.85 88888.00 2015-09-18 10:17:14.625 261 12331.77 40.27 54486.85 88888.00 2015-09-18 10:17:14.750 261 12331.62 40.30 54486.85 88888.00 2015-09-18 10:17:14.875 261 12331.50 40.35 54486.88 88888.00 2015-09-18 10:17:15.000 261 12331.40 40.35 54486.85 88888.00 2015-09-18 10:17:15.125 261 12331.25 40.35 54486.88 88888.00 2015-09-18 10:17:15.250 261 12331.02 40.35 54486.90 88888.00 2015-09-18 10:17:15.375 261 12330.92 40.40 54486.90 88888.00 2015-09-18 10:17:15.500 261 12330.83 40.40 54486.93 88888.00 2015-09-18 10:17:15.625 261 12330.70 40.45 54486.93 88888.00 2015-09-18 10:17:15.750 261 12330.62 40.45 54486.93 88888.00 2015-09-18 10:17:15.875 261 12330.55 40.50 54486.95 88888.00 2015-09-18 10:17:16.000 261 12330.45 40.52 54486.95 88888.00 2015-09-18 10:17:16.125 261 12330.35 40.55 54486.97 88888.00 2015-09-18 10:17:16.250 261 12330.20 40.58 54486.97 88888.00 2015-09-18 10:17:16.375 261 12330.08 40.62 54486.97 88888.00 2015-09-18 10:17:16.500 261 12329.90 40.70 54486.97 88888.00 2015-09-18 10:17:16.625 261 12329.80 40.73 54486.95 88888.00 2015-09-18 10:17:16.750 261 12329.65 40.75 54486.95 88888.00 2015-09-18 10:17:16.875 261 12329.50 40.80 54486.97 88888.00 2015-09-18 10:17:17.000 261 12329.40 40.83 54486.95 88888.00 2015-09-18 10:17:17.125 261 12329.35 40.85 54486.97 88888.00 2015-09-18 10:17:17.250 261 12329.27 40.88 54487.00 88888.00 2015-09-18 10:17:17.375 261 12329.10 40.95 54486.97 88888.00 2015-09-18 10:17:17.500 261 12328.92 40.98 54486.97 88888.00 2015-09-18 10:17:17.625 261 12328.80 41.02 54486.97 88888.00 2015-09-18 10:17:17.750 261 12328.77 41.02 54487.00 88888.00 2015-09-18 10:17:17.875 261 12328.70 41.05 54487.00 88888.00 2015-09-18 10:17:18.000 261 12328.62 41.05 54486.97 88888.00 2015-09-18 10:17:18.125 261 12328.52 41.10 54487.00 88888.00 2015-09-18 10:17:18.250 261 12328.35 41.10 54487.00 88888.00 2015-09-18 10:17:18.375 261 12328.27 41.05 54487.00 88888.00 2015-09-18 10:17:18.500 261 12328.23 41.05 54487.00 88888.00 2015-09-18 10:17:18.625 261 12328.15 41.05 54487.03 88888.00 2015-09-18 10:17:18.750 261 12328.05 41.02 54487.05 88888.00 2015-09-18 10:17:18.875 261 12327.92 40.98 54487.03 88888.00 2015-09-18 10:17:19.000 261 12327.83 40.95 54487.00 88888.00 2015-09-18 10:17:19.125 261 12327.77 40.90 54487.05 88888.00 2015-09-18 10:17:19.250 261 12327.55 40.80 54487.05 88888.00 2015-09-18 10:17:19.375 261 12327.48 40.75 54487.05 88888.00 2015-09-18 10:17:19.500 261 12327.33 40.73 54487.05 88888.00 2015-09-18 10:17:19.625 261 12327.15 40.67 54487.10 88888.00 2015-09-18 10:17:19.750 261 12327.02 40.60 54487.10 88888.00 2015-09-18 10:17:19.875 261 12326.92 40.52 54487.10 88888.00 2015-09-18 10:17:20.000 261 12326.85 40.40 54487.07 88888.00 2015-09-18 10:17:20.125 261 12326.83 40.33 54487.07 88888.00 2015-09-18 10:17:20.250 261 12326.73 40.25 54487.12 88888.00 2015-09-18 10:17:20.375 261 12326.65 40.17 54487.15 88888.00 2015-09-18 10:17:20.500 261 12326.58 40.10 54487.15 88888.00 2015-09-18 10:17:20.625 261 12326.50 40.02 54487.12 88888.00 2015-09-18 10:17:20.750 261 12326.42 39.95 54487.12 88888.00 2015-09-18 10:17:20.875 261 12326.38 39.85 54487.10 88888.00 2015-09-18 10:17:21.000 261 12326.35 39.80 54487.10 88888.00 2015-09-18 10:17:21.125 261 12326.30 39.75 54487.12 88888.00 2015-09-18 10:17:21.250 261 12326.23 39.67 54487.12 88888.00 2015-09-18 10:17:21.375 261 12326.12 39.60 54487.12 88888.00 2015-09-18 10:17:21.500 261 12326.00 39.55 54487.12 88888.00 2015-09-18 10:17:21.625 261 12325.90 39.48 54487.12 88888.00 2015-09-18 10:17:21.750 261 12325.77 39.40 54487.12 88888.00 2015-09-18 10:17:21.875 261 12325.70 39.35 54487.12 88888.00 2015-09-18 10:17:22.000 261 12325.60 39.27 54487.15 88888.00 2015-09-18 10:17:22.125 261 12325.58 39.23 54487.15 88888.00 2015-09-18 10:17:22.250 261 12325.48 39.15 54487.18 88888.00 2015-09-18 10:17:22.375 261 12325.45 39.10 54487.15 88888.00 2015-09-18 10:17:22.500 261 12325.35 38.98 54487.18 88888.00 2015-09-18 10:17:22.625 261 12325.23 38.92 54487.18 88888.00 2015-09-18 10:17:22.750 261 12325.10 38.88 54487.18 88888.00 2015-09-18 10:17:22.875 261 12325.02 38.77 54487.18 88888.00 2015-09-18 10:17:23.000 261 12324.92 38.70 54487.15 88888.00 2015-09-18 10:17:23.125 261 12324.83 38.60 54487.15 88888.00 2015-09-18 10:17:23.250 261 12324.65 38.50 54487.18 88888.00 2015-09-18 10:17:23.375 261 12324.55 38.42 54487.18 88888.00 2015-09-18 10:17:23.500 261 12324.42 38.35 54487.20 88888.00 2015-09-18 10:17:23.625 261 12324.33 38.25 54487.20 88888.00 2015-09-18 10:17:23.750 261 12324.27 38.12 54487.18 88888.00 2015-09-18 10:17:23.875 261 12324.12 38.00 54487.18 88888.00 2015-09-18 10:17:24.000 261 12324.00 37.88 54487.18 88888.00 2015-09-18 10:17:24.125 261 12323.88 37.83 54487.22 88888.00 2015-09-18 10:17:24.250 261 12323.75 37.67 54487.22 88888.00 2015-09-18 10:17:24.375 261 12323.73 37.62 54487.20 88888.00 2015-09-18 10:17:24.500 261 12323.67 37.55 54487.20 88888.00 2015-09-18 10:17:24.625 261 12323.62 37.45 54487.20 88888.00 2015-09-18 10:17:24.750 261 12323.55 37.33 54487.18 88888.00 2015-09-18 10:17:24.875 261 12323.40 37.23 54487.15 88888.00 2015-09-18 10:17:25.000 261 12323.38 37.10 54487.12 88888.00 2015-09-18 10:17:25.125 261 12323.33 36.98 54487.15 88888.00 2015-09-18 10:17:25.250 261 12323.27 36.83 54487.15 88888.00 2015-09-18 10:17:25.375 261 12323.30 36.73 54487.15 88888.00 2015-09-18 10:17:25.500 261 12323.25 36.60 54487.12 88888.00 2015-09-18 10:17:25.625 261 12323.25 36.52 54487.10 88888.00 2015-09-18 10:17:25.750 261 12323.25 36.42 54487.10 88888.00 2015-09-18 10:17:25.875 261 12323.23 36.30 54487.10 88888.00 2015-09-18 10:17:26.000 261 12323.27 36.23 54487.07 88888.00 2015-09-18 10:17:26.125 261 12323.25 36.12 54487.05 88888.00 2015-09-18 10:17:26.250 261 12323.12 36.02 54487.07 88888.00 2015-09-18 10:17:26.375 261 12323.05 35.98 54487.05 88888.00 2015-09-18 10:17:26.500 261 12323.00 35.88 54487.05 88888.00 2015-09-18 10:17:26.625 261 12322.90 35.75 54487.05 88888.00 2015-09-18 10:17:26.750 261 12322.88 35.67 54487.03 88888.00 2015-09-18 10:17:26.875 261 12322.88 35.58 54487.00 88888.00 2015-09-18 10:17:27.000 261 12322.77 35.48 54487.00 88888.00 2015-09-18 10:17:27.125 261 12322.75 35.42 54487.03 88888.00 2015-09-18 10:17:27.250 261 12322.70 35.33 54487.03 88888.00 2015-09-18 10:17:27.375 261 12322.67 35.27 54487.00 88888.00 2015-09-18 10:17:27.500 261 12322.60 35.20 54487.00 88888.00 2015-09-18 10:17:27.625 261 12322.50 35.15 54487.00 88888.00 2015-09-18 10:17:27.750 261 12322.40 35.05 54487.00 88888.00 2015-09-18 10:17:27.875 261 12322.35 34.95 54487.00 88888.00 2015-09-18 10:17:28.000 261 12322.25 34.83 54486.95 88888.00 2015-09-18 10:17:28.125 261 12322.20 34.77 54486.97 88888.00 2015-09-18 10:17:28.250 261 12322.08 34.70 54486.97 88888.00 2015-09-18 10:17:28.375 261 12322.00 34.62 54486.95 88888.00 2015-09-18 10:17:28.500 261 12321.88 34.58 54486.93 88888.00 2015-09-18 10:17:28.625 261 12321.83 34.52 54486.95 88888.00 2015-09-18 10:17:28.750 261 12321.83 34.50 54487.00 88888.00 2015-09-18 10:17:28.875 261 12321.85 34.42 54486.97 88888.00 2015-09-18 10:17:29.000 261 12321.80 34.38 54486.95 88888.00 2015-09-18 10:17:29.125 261 12321.70 34.35 54486.93 88888.00 2015-09-18 10:17:29.250 261 12321.58 34.33 54486.93 88888.00 2015-09-18 10:17:29.375 261 12321.55 34.33 54486.93 88888.00 2015-09-18 10:17:29.500 261 12321.48 34.30 54486.95 88888.00 2015-09-18 10:17:29.625 261 12321.40 34.27 54486.95 88888.00 2015-09-18 10:17:29.750 261 12321.30 34.23 54486.90 88888.00 2015-09-18 10:17:29.875 261 12321.23 34.20 54486.93 88888.00 2015-09-18 10:17:30.000 261 12321.15 34.15 54486.95 88888.00 2015-09-18 10:17:30.125 261 12321.02 34.17 54486.93 88888.00 2015-09-18 10:17:30.250 261 12320.90 34.17 54486.95 88888.00 2015-09-18 10:17:30.375 261 12320.80 34.20 54486.95 88888.00 2015-09-18 10:17:30.500 261 12320.67 34.17 54486.93 88888.00 2015-09-18 10:17:30.625 261 12320.58 34.12 54486.90 88888.00 2015-09-18 10:17:30.750 261 12320.52 34.15 54486.90 88888.00 2015-09-18 10:17:30.875 261 12320.42 34.15 54486.88 88888.00 2015-09-18 10:17:31.000 261 12320.40 34.15 54486.88 88888.00 2015-09-18 10:17:31.125 261 12320.38 34.12 54486.88 88888.00 2015-09-18 10:17:31.250 261 12320.30 34.08 54486.90 88888.00 2015-09-18 10:17:31.375 261 12320.20 34.12 54486.88 88888.00 2015-09-18 10:17:31.500 261 12320.15 34.15 54486.88 88888.00 2015-09-18 10:17:31.625 261 12320.10 34.10 54486.90 88888.00 2015-09-18 10:17:31.750 261 12320.05 34.08 54486.90 88888.00 2015-09-18 10:17:31.875 261 12320.00 34.08 54486.90 88888.00 2015-09-18 10:17:32.000 261 12319.95 34.08 54486.88 88888.00 2015-09-18 10:17:32.125 261 12319.88 34.08 54486.88 88888.00 2015-09-18 10:17:32.250 261 12319.80 34.10 54486.88 88888.00 2015-09-18 10:17:32.375 261 12319.75 34.10 54486.88 88888.00 2015-09-18 10:17:32.500 261 12319.65 34.12 54486.85 88888.00 2015-09-18 10:17:32.625 261 12319.65 34.12 54486.88 88888.00 2015-09-18 10:17:32.750 261 12319.58 34.12 54486.85 88888.00 2015-09-18 10:17:32.875 261 12319.50 34.15 54486.85 88888.00 2015-09-18 10:17:33.000 261 12319.48 34.17 54486.82 88888.00 2015-09-18 10:17:33.125 261 12319.45 34.17 54486.85 88888.00 2015-09-18 10:17:33.250 261 12319.27 34.17 54486.85 88888.00 2015-09-18 10:17:33.375 261 12319.23 34.17 54486.82 88888.00 2015-09-18 10:17:33.500 261 12319.15 34.15 54486.82 88888.00 2015-09-18 10:17:33.625 261 12319.08 34.12 54486.82 88888.00 2015-09-18 10:17:33.750 261 12319.00 34.15 54486.82 88888.00 2015-09-18 10:17:33.875 261 12318.88 34.17 54486.85 88888.00 2015-09-18 10:17:34.000 261 12318.77 34.20 54486.82 88888.00 2015-09-18 10:17:34.125 261 12318.73 34.17 54486.85 88888.00 2015-09-18 10:17:34.250 261 12318.65 34.17 54486.85 88888.00 2015-09-18 10:17:34.375 261 12318.60 34.17 54486.80 88888.00 2015-09-18 10:17:34.500 261 12318.48 34.20 54486.80 88888.00 2015-09-18 10:17:34.625 261 12318.38 34.17 54486.78 88888.00 2015-09-18 10:17:34.750 261 12318.35 34.12 54486.78 88888.00 2015-09-18 10:17:34.875 261 12318.30 34.17 54486.75 88888.00 2015-09-18 10:17:35.000 261 12318.25 34.17 54486.75 88888.00 2015-09-18 10:17:35.125 261 12318.20 34.15 54486.75 88888.00 2015-09-18 10:17:35.250 261 12318.17 34.17 54486.78 88888.00 2015-09-18 10:17:35.375 261 12318.12 34.17 54486.75 88888.00 2015-09-18 10:17:35.500 261 12318.08 34.17 54486.72 88888.00 2015-09-18 10:17:35.625 261 12318.12 34.17 54486.68 88888.00 2015-09-18 10:17:35.750 261 12318.15 34.23 54486.68 88888.00 2015-09-18 10:17:35.875 261 12318.10 34.25 54486.65 88888.00 2015-09-18 10:17:36.000 261 12318.10 34.25 54486.62 88888.00 2015-09-18 10:17:36.125 261 12318.15 34.27 54486.60 88888.00 2015-09-18 10:17:36.250 261 12318.15 34.30 54486.57 88888.00 2015-09-18 10:17:36.375 261 12318.10 34.33 54486.60 88888.00 2015-09-18 10:17:36.500 261 12318.08 34.33 54486.55 88888.00 2015-09-18 10:17:36.625 261 12318.05 34.30 54486.53 88888.00 2015-09-18 10:17:36.750 261 12318.12 34.33 54486.53 88888.00 2015-09-18 10:17:36.875 261 12318.10 34.33 54486.47 88888.00 2015-09-18 10:17:37.000 261 12318.05 34.38 54486.50 88888.00 2015-09-18 10:17:37.125 261 12318.08 34.42 54486.47 88888.00 2015-09-18 10:17:37.250 261 12317.98 34.40 54486.45 88888.00 2015-09-18 10:17:37.375 261 12317.80 34.40 54486.43 88888.00 2015-09-18 10:17:37.500 261 12317.67 34.42 54486.40 88888.00 2015-09-18 10:17:37.625 261 12317.67 34.45 54486.43 88888.00 2015-09-18 10:17:37.750 261 12317.60 34.45 54486.38 88888.00 2015-09-18 10:17:37.875 261 12317.52 34.45 54486.35 88888.00 2015-09-18 10:17:38.000 261 12317.48 34.48 54486.35 88888.00 2015-09-18 10:17:38.125 261 12317.40 34.45 54486.35 88888.00 2015-09-18 10:17:38.250 261 12317.27 34.40 54486.35 88888.00 2015-09-18 10:17:38.375 261 12317.17 34.38 54486.32 88888.00 2015-09-18 10:17:38.500 261 12317.10 34.38 54486.30 88888.00 2015-09-18 10:17:38.625 261 12317.00 34.40 54486.30 88888.00 2015-09-18 10:17:38.750 261 12316.98 34.40 54486.28 88888.00 2015-09-18 10:17:38.875 261 12316.98 34.35 54486.22 88888.00 2015-09-18 10:17:39.000 261 12316.98 34.33 54486.20 88888.00 2015-09-18 10:17:39.125 261 12316.90 34.30 54486.20 88888.00 2015-09-18 10:17:39.250 261 12316.80 34.25 54486.15 88888.00 2015-09-18 10:17:39.375 261 12316.77 34.25 54486.12 88888.00 2015-09-18 10:17:39.500 261 12316.73 34.23 54486.10 88888.00 2015-09-18 10:17:39.625 261 12316.70 34.23 54486.07 88888.00 2015-09-18 10:17:39.750 261 12316.70 34.25 54486.05 88888.00 2015-09-18 10:17:39.875 261 12316.62 34.25 54486.03 88888.00 2015-09-18 10:17:40.000 261 12316.50 34.23 54485.97 88888.00 2015-09-18 10:17:40.125 261 12316.52 34.25 54485.97 88888.00 2015-09-18 10:17:40.250 261 12316.48 34.25 54485.95 88888.00 2015-09-18 10:17:40.375 261 12316.38 34.25 54485.93 88888.00 2015-09-18 10:17:40.500 261 12316.25 34.23 54485.90 88888.00 2015-09-18 10:17:40.625 261 12316.23 34.20 54485.90 88888.00 2015-09-18 10:17:40.750 261 12316.20 34.20 54485.90 88888.00 2015-09-18 10:17:40.875 261 12316.05 34.20 54485.90 88888.00 2015-09-18 10:17:41.000 261 12315.92 34.17 54485.85 88888.00 2015-09-18 10:17:41.125 261 12315.80 34.17 54485.85 88888.00 2015-09-18 10:17:41.250 261 12315.62 34.12 54485.85 88888.00 2015-09-18 10:17:41.375 261 12315.45 34.08 54485.85 88888.00 2015-09-18 10:17:41.500 261 12315.30 34.10 54485.88 88888.00 2015-09-18 10:17:41.625 261 12315.17 34.08 54485.90 88888.00 2015-09-18 10:17:41.750 261 12315.00 34.02 54485.90 88888.00 2015-09-18 10:17:41.875 261 12314.85 34.00 54485.90 88888.00 2015-09-18 10:17:42.000 261 12314.67 33.98 54485.85 88888.00 2015-09-18 10:17:42.125 261 12314.60 33.92 54485.82 88888.00 2015-09-18 10:17:42.250 261 12314.55 33.85 54485.85 88888.00 2015-09-18 10:17:42.375 261 12314.55 33.83 54485.82 88888.00 2015-09-18 10:17:42.500 261 12314.48 33.77 54485.80 88888.00 2015-09-18 10:17:42.625 261 12314.42 33.73 54485.80 88888.00 2015-09-18 10:17:42.750 261 12314.33 33.70 54485.78 88888.00 2015-09-18 10:17:42.875 261 12314.25 33.67 54485.78 88888.00 2015-09-18 10:17:43.000 261 12314.20 33.62 54485.78 88888.00 2015-09-18 10:17:43.125 261 12314.10 33.58 54485.72 88888.00 2015-09-18 10:17:43.250 261 12314.00 33.48 54485.72 88888.00 2015-09-18 10:17:43.375 261 12313.98 33.40 54485.72 88888.00 2015-09-18 10:17:43.500 261 12313.92 33.38 54485.75 88888.00 2015-09-18 10:17:43.625 261 12313.90 33.35 54485.72 88888.00 2015-09-18 10:17:43.750 261 12313.88 33.30 54485.70 88888.00 2015-09-18 10:17:43.875 261 12313.80 33.25 54485.70 88888.00 2015-09-18 10:17:44.000 261 12313.67 33.15 54485.68 88888.00 2015-09-18 10:17:44.125 261 12313.58 33.08 54485.70 88888.00 2015-09-18 10:17:44.250 261 12313.50 32.95 54485.68 88888.00 2015-09-18 10:17:44.375 261 12313.45 32.90 54485.70 88888.00 2015-09-18 10:17:44.500 261 12313.35 32.85 54485.70 88888.00 2015-09-18 10:17:44.625 261 12313.27 32.83 54485.68 88888.00 2015-09-18 10:17:44.750 261 12313.20 32.75 54485.68 88888.00 2015-09-18 10:17:44.875 261 12313.08 32.65 54485.68 88888.00 2015-09-18 10:17:45.000 261 12312.88 32.58 54485.68 88888.00 2015-09-18 10:17:45.125 261 12312.77 32.50 54485.70 88888.00 2015-09-18 10:17:45.250 261 12312.73 32.45 54485.70 88888.00 2015-09-18 10:17:45.375 261 12312.67 32.38 54485.68 88888.00 2015-09-18 10:17:45.500 261 12312.58 32.33 54485.70 88888.00 2015-09-18 10:17:45.625 261 12312.42 32.27 54485.68 88888.00 2015-09-18 10:17:45.750 261 12312.23 32.25 54485.68 88888.00 2015-09-18 10:17:45.875 261 12312.08 32.17 54485.68 88888.00 2015-09-18 10:17:46.000 261 12312.02 32.15 54485.65 88888.00 2015-09-18 10:17:46.125 261 12312.02 32.12 54485.65 88888.00 2015-09-18 10:17:46.250 261 12311.95 32.10 54485.65 88888.00 2015-09-18 10:17:46.375 261 12311.90 32.08 54485.62 88888.00 2015-09-18 10:17:46.500 261 12311.70 32.00 54485.62 88888.00 2015-09-18 10:17:46.625 261 12311.62 31.95 54485.60 88888.00 2015-09-18 10:17:46.750 261 12311.58 31.93 54485.60 88888.00 2015-09-18 10:17:46.875 261 12311.60 31.90 54485.60 88888.00 2015-09-18 10:17:47.000 261 12311.60 31.85 54485.57 88888.00 2015-09-18 10:17:47.125 261 12311.55 31.80 54485.55 88888.00 2015-09-18 10:17:47.250 261 12311.48 31.77 54485.55 88888.00 2015-09-18 10:17:47.375 261 12311.48 31.75 54485.55 88888.00 2015-09-18 10:17:47.500 261 12311.38 31.73 54485.53 88888.00 2015-09-18 10:17:47.625 261 12311.27 31.73 54485.53 88888.00 2015-09-18 10:17:47.750 261 12311.23 31.70 54485.47 88888.00 2015-09-18 10:17:47.875 261 12311.15 31.65 54485.47 88888.00 2015-09-18 10:17:48.000 261 12311.05 31.65 54485.40 88888.00 2015-09-18 10:17:48.125 261 12310.92 31.65 54485.45 88888.00 2015-09-18 10:17:48.250 261 12310.85 31.75 54485.43 88888.00 2015-09-18 10:17:48.375 261 12310.77 31.80 54485.45 88888.00 2015-09-18 10:17:48.500 261 12310.67 31.80 54485.43 88888.00 2015-09-18 10:17:48.625 261 12310.58 31.82 54485.43 88888.00 2015-09-18 10:17:48.750 261 12310.42 31.85 54485.40 88888.00 2015-09-18 10:17:48.875 261 12310.30 31.90 54485.38 88888.00 2015-09-18 10:17:49.000 261 12310.12 31.93 54485.38 88888.00 2015-09-18 10:17:49.125 261 12309.95 31.95 54485.38 88888.00 2015-09-18 10:17:49.250 261 12309.90 31.98 54485.38 88888.00 2015-09-18 10:17:49.375 261 12309.85 32.00 54485.35 88888.00 2015-09-18 10:17:49.500 261 12309.73 32.02 54485.35 88888.00 2015-09-18 10:17:49.625 261 12309.58 32.05 54485.32 88888.00 2015-09-18 10:17:49.750 261 12309.50 32.08 54485.32 88888.00 2015-09-18 10:17:49.875 261 12309.45 32.15 54485.32 88888.00 2015-09-18 10:17:50.000 261 12309.40 32.17 54485.30 88888.00 2015-09-18 10:17:50.125 261 12309.35 32.17 54485.30 88888.00 2015-09-18 10:17:50.250 261 12309.17 32.20 54485.30 88888.00 2015-09-18 10:17:50.375 261 12309.12 32.23 54485.28 88888.00 2015-09-18 10:17:50.500 261 12309.10 32.27 54485.30 88888.00 2015-09-18 10:17:50.625 261 12309.10 32.30 54485.28 88888.00 2015-09-18 10:17:50.750 261 12309.08 32.30 54485.25 88888.00 2015-09-18 10:17:50.875 261 12309.00 32.30 54485.20 88888.00 2015-09-18 10:17:51.000 261 12308.90 32.35 54485.20 88888.00 2015-09-18 10:17:51.125 261 12308.88 32.40 54485.25 88888.00 2015-09-18 10:17:51.250 261 12308.77 32.40 54485.20 88888.00 2015-09-18 10:17:51.375 261 12308.80 32.42 54485.15 88888.00 2015-09-18 10:17:51.500 261 12308.80 32.45 54485.18 88888.00 2015-09-18 10:17:51.625 261 12308.80 32.50 54485.18 88888.00 2015-09-18 10:17:51.750 261 12308.77 32.50 54485.15 88888.00 2015-09-18 10:17:51.875 261 12308.73 32.50 54485.12 88888.00 2015-09-18 10:17:52.000 261 12308.65 32.52 54485.10 88888.00 2015-09-18 10:17:52.125 261 12308.55 32.52 54485.10 88888.00 2015-09-18 10:17:52.250 261 12308.42 32.58 54485.12 88888.00 2015-09-18 10:17:52.375 261 12308.27 32.60 54485.12 88888.00 2015-09-18 10:17:52.500 261 12308.10 32.62 54485.12 88888.00 2015-09-18 10:17:52.625 261 12308.00 32.65 54485.15 88888.00 2015-09-18 10:17:52.750 261 12307.90 32.65 54485.18 88888.00 2015-09-18 10:17:52.875 261 12307.67 32.67 54485.18 88888.00 2015-09-18 10:17:53.000 261 12307.50 32.67 54485.20 88888.00 2015-09-18 10:17:53.125 261 12307.33 32.67 54485.22 88888.00 2015-09-18 10:17:53.250 261 12307.17 32.67 54485.22 88888.00 2015-09-18 10:17:53.375 261 12306.98 32.67 54485.22 88888.00 2015-09-18 10:17:53.500 261 12306.75 32.67 54485.25 88888.00 2015-09-18 10:17:53.625 261 12306.58 32.67 54485.30 88888.00 2015-09-18 10:17:53.750 261 12306.42 32.70 54485.32 88888.00 2015-09-18 10:17:53.875 261 12306.17 32.70 54485.32 88888.00 2015-09-18 10:17:54.000 261 12305.92 32.62 54485.35 88888.00 2015-09-18 10:17:54.125 261 12305.73 32.62 54485.40 88888.00 2015-09-18 10:17:54.250 261 12305.55 32.60 54485.40 88888.00 2015-09-18 10:17:54.375 261 12305.40 32.55 54485.40 88888.00 2015-09-18 10:17:54.500 261 12305.23 32.55 54485.43 88888.00 2015-09-18 10:17:54.625 261 12305.00 32.52 54485.43 88888.00 2015-09-18 10:17:54.750 261 12304.80 32.48 54485.45 88888.00 2015-09-18 10:17:54.875 261 12304.65 32.42 54485.45 88888.00 2015-09-18 10:17:55.000 261 12304.40 32.40 54485.45 88888.00 2015-09-18 10:17:55.125 261 12304.23 32.35 54485.47 88888.00 2015-09-18 10:17:55.250 261 12304.15 32.30 54485.50 88888.00 2015-09-18 10:17:55.375 261 12304.02 32.30 54485.50 88888.00 2015-09-18 10:17:55.500 261 12303.80 32.25 54485.53 88888.00 2015-09-18 10:17:55.625 261 12303.62 32.27 54485.55 88888.00 2015-09-18 10:17:55.750 261 12303.55 32.23 54485.53 88888.00 2015-09-18 10:17:55.875 261 12303.40 32.20 54485.53 88888.00 2015-09-18 10:17:56.000 261 12303.25 32.17 54485.53 88888.00 2015-09-18 10:17:56.125 261 12303.05 32.15 54485.53 88888.00 2015-09-18 10:17:56.250 261 12302.85 32.20 54485.53 88888.00 2015-09-18 10:17:56.375 261 12302.73 32.23 54485.53 88888.00 2015-09-18 10:17:56.500 261 12302.55 32.23 54485.50 88888.00 2015-09-18 10:17:56.625 261 12302.35 32.25 54485.47 88888.00 2015-09-18 10:17:56.750 261 12302.17 32.27 54485.47 88888.00 2015-09-18 10:17:56.875 261 12301.98 32.33 54485.47 88888.00 2015-09-18 10:17:57.000 261 12301.88 32.40 54485.45 88888.00 2015-09-18 10:17:57.125 261 12301.73 32.45 54485.43 88888.00 2015-09-18 10:17:57.250 261 12301.52 32.48 54485.40 88888.00 2015-09-18 10:17:57.375 261 12301.42 32.52 54485.40 88888.00 2015-09-18 10:17:57.500 261 12301.25 32.58 54485.38 88888.00 2015-09-18 10:17:57.625 261 12301.05 32.58 54485.32 88888.00 2015-09-18 10:17:57.750 261 12300.92 32.60 54485.30 88888.00 2015-09-18 10:17:57.875 261 12300.80 32.65 54485.28 88888.00 2015-09-18 10:17:58.000 261 12300.70 32.65 54485.25 88888.00 2015-09-18 10:17:58.125 261 12300.65 32.70 54485.25 88888.00 2015-09-18 10:17:58.250 261 12300.52 32.75 54485.22 88888.00 2015-09-18 10:17:58.375 261 12300.45 32.77 54485.20 88888.00 2015-09-18 10:17:58.500 261 12300.38 32.77 54485.12 88888.00 2015-09-18 10:17:58.625 261 12300.33 32.80 54485.12 88888.00 2015-09-18 10:17:58.750 261 12300.27 32.83 54485.10 88888.00 2015-09-18 10:17:58.875 261 12300.23 32.85 54485.07 88888.00 2015-09-18 10:17:59.000 261 12300.25 32.88 54485.05 88888.00 2015-09-18 10:17:59.125 261 12300.20 32.85 54485.00 88888.00 2015-09-18 10:17:59.250 261 12300.17 32.83 54485.00 88888.00 2015-09-18 10:17:59.375 261 12300.12 32.85 54484.95 88888.00 2015-09-18 10:17:59.500 261 12300.10 32.85 54484.93 88888.00 2015-09-18 10:17:59.625 261 12300.20 32.88 54484.93 88888.00 2015-09-18 10:17:59.750 261 12300.23 32.88 54484.88 88888.00 2015-09-18 10:17:59.875 261 12300.20 32.85 54484.85 88888.00 2015-09-18 10:18:00.000 261 12300.23 32.88 54484.82 88888.00 2015-09-18 10:18:00.125 261 12300.23 32.85 54484.82 88888.00 2015-09-18 10:18:00.250 261 12300.23 32.85 54484.78 88888.00 2015-09-18 10:18:00.375 261 12300.27 32.88 54484.75 88888.00 2015-09-18 10:18:00.500 261 12300.33 32.92 54484.75 88888.00 2015-09-18 10:18:00.625 261 12300.35 33.00 54484.72 88888.00 2015-09-18 10:18:00.750 261 12300.38 33.05 54484.68 88888.00 2015-09-18 10:18:00.875 261 12300.40 33.02 54484.62 88888.00 2015-09-18 10:18:01.000 261 12300.48 33.08 54484.60 88888.00 2015-09-18 10:18:01.125 261 12300.50 33.10 54484.60 88888.00 2015-09-18 10:18:01.250 261 12300.55 33.17 54484.57 88888.00 2015-09-18 10:18:01.375 261 12300.67 33.20 54484.55 88888.00 2015-09-18 10:18:01.500 261 12300.73 33.27 54484.50 88888.00 2015-09-18 10:18:01.625 261 12300.80 33.33 54484.50 88888.00 2015-09-18 10:18:01.750 261 12300.85 33.33 54484.45 88888.00 2015-09-18 10:18:01.875 261 12300.85 33.33 54484.40 88888.00 2015-09-18 10:18:02.000 261 12300.88 33.35 54484.38 88888.00 2015-09-18 10:18:02.125 261 12300.92 33.38 54484.40 88888.00 2015-09-18 10:18:02.250 261 12300.98 33.42 54484.38 88888.00 2015-09-18 10:18:02.375 261 12301.08 33.45 54484.32 88888.00 2015-09-18 10:18:02.500 261 12301.12 33.45 54484.30 88888.00 2015-09-18 10:18:02.625 261 12301.15 33.42 54484.30 88888.00 2015-09-18 10:18:02.750 261 12301.20 33.45 54484.25 88888.00 2015-09-18 10:18:02.875 261 12301.30 33.50 54484.22 88888.00 2015-09-18 10:18:03.000 261 12301.35 33.48 54484.20 88888.00 2015-09-18 10:18:03.125 261 12301.35 33.48 54484.20 88888.00 2015-09-18 10:18:03.250 261 12301.35 33.48 54484.18 88888.00 2015-09-18 10:18:03.375 261 12301.42 33.52 54484.15 88888.00 2015-09-18 10:18:03.500 261 12301.42 33.55 54484.12 88888.00 2015-09-18 10:18:03.625 261 12301.42 33.52 54484.10 88888.00 2015-09-18 10:18:03.750 261 12301.42 33.50 54484.07 88888.00 2015-09-18 10:18:03.875 261 12301.50 33.52 54484.07 88888.00 2015-09-18 10:18:04.000 261 12301.60 33.55 54484.07 88888.00 2015-09-18 10:18:04.125 261 12301.65 33.60 54484.05 88888.00 2015-09-18 10:18:04.250 261 12301.70 33.60 54484.03 88888.00 2015-09-18 10:18:04.375 261 12301.77 33.58 54483.97 88888.00 2015-09-18 10:18:04.500 261 12301.75 33.60 54483.97 88888.00 2015-09-18 10:18:04.625 261 12301.75 33.65 54483.97 88888.00 2015-09-18 10:18:04.750 261 12301.83 33.62 54483.93 88888.00 2015-09-18 10:18:04.875 261 12301.90 33.62 54483.93 88888.00 2015-09-18 10:18:05.000 261 12301.92 33.60 54483.90 88888.00 2015-09-18 10:18:05.125 261 12301.95 33.60 54483.90 88888.00 2015-09-18 10:18:05.250 261 12301.98 33.65 54483.85 88888.00 2015-09-18 10:18:05.375 261 12302.00 33.67 54483.82 88888.00 2015-09-18 10:18:05.500 261 12302.00 33.67 54483.80 88888.00 2015-09-18 10:18:05.625 261 12302.05 33.65 54483.78 88888.00 2015-09-18 10:18:05.750 261 12302.12 33.67 54483.78 88888.00 2015-09-18 10:18:05.875 261 12302.10 33.67 54483.75 88888.00 2015-09-18 10:18:06.000 261 12302.15 33.67 54483.75 88888.00 2015-09-18 10:18:06.125 261 12302.17 33.70 54483.75 88888.00 2015-09-18 10:18:06.250 261 12302.15 33.67 54483.75 88888.00 2015-09-18 10:18:06.375 261 12302.23 33.70 54483.70 88888.00 2015-09-18 10:18:06.500 261 12302.23 33.70 54483.70 88888.00 2015-09-18 10:18:06.625 261 12302.25 33.73 54483.68 88888.00 2015-09-18 10:18:06.750 261 12302.23 33.73 54483.62 88888.00 2015-09-18 10:18:06.875 261 12302.20 33.70 54483.60 88888.00 2015-09-18 10:18:07.000 261 12302.25 33.65 54483.57 88888.00 2015-09-18 10:18:07.125 261 12302.33 33.67 54483.55 88888.00 2015-09-18 10:18:07.250 261 12302.45 33.67 54483.55 88888.00 2015-09-18 10:18:07.375 261 12302.50 33.65 54483.53 88888.00 2015-09-18 10:18:07.500 261 12302.50 33.65 54483.50 88888.00 2015-09-18 10:18:07.625 261 12302.50 33.67 54483.50 88888.00 2015-09-18 10:18:07.750 261 12302.60 33.70 54483.47 88888.00 2015-09-18 10:18:07.875 261 12302.70 33.70 54483.47 88888.00 2015-09-18 10:18:08.000 261 12302.75 33.67 54483.45 88888.00 2015-09-18 10:18:08.125 261 12302.77 33.65 54483.38 88888.00 2015-09-18 10:18:08.250 261 12302.85 33.67 54483.35 88888.00 2015-09-18 10:18:08.375 261 12302.95 33.67 54483.30 88888.00 2015-09-18 10:18:08.500 261 12303.05 33.67 54483.30 88888.00 2015-09-18 10:18:08.625 261 12303.08 33.70 54483.25 88888.00 2015-09-18 10:18:08.750 261 12303.12 33.73 54483.20 88888.00 2015-09-18 10:18:08.875 261 12303.20 33.73 54483.20 88888.00 2015-09-18 10:18:09.000 261 12303.35 33.73 54483.18 88888.00 2015-09-18 10:18:09.125 261 12303.42 33.73 54483.15 88888.00 2015-09-18 10:18:09.250 261 12303.50 33.67 54483.10 88888.00 2015-09-18 10:18:09.375 261 12303.58 33.67 54483.10 88888.00 2015-09-18 10:18:09.500 261 12303.67 33.67 54483.07 88888.00 2015-09-18 10:18:09.625 261 12303.77 33.67 54483.05 88888.00 2015-09-18 10:18:09.750 261 12303.95 33.70 54483.03 88888.00 2015-09-18 10:18:09.875 261 12304.02 33.70 54483.00 88888.00 2015-09-18 10:18:10.000 261 12304.15 33.67 54482.93 88888.00 2015-09-18 10:18:10.125 261 12304.23 33.62 54482.90 88888.00 2015-09-18 10:18:10.250 261 12304.30 33.70 54482.90 88888.00 2015-09-18 10:18:10.375 261 12304.40 33.67 54482.85 88888.00 2015-09-18 10:18:10.500 261 12304.52 33.70 54482.80 88888.00 2015-09-18 10:18:10.625 261 12304.65 33.67 54482.82 88888.00 2015-09-18 10:18:10.750 261 12304.75 33.73 54482.78 88888.00 2015-09-18 10:18:10.875 261 12304.88 33.70 54482.72 88888.00 2015-09-18 10:18:11.000 261 12304.92 33.73 54482.70 88888.00 2015-09-18 10:18:11.125 261 12305.02 33.75 54482.68 88888.00 2015-09-18 10:18:11.250 261 12305.15 33.73 54482.62 88888.00 2015-09-18 10:18:11.375 261 12305.25 33.70 54482.60 88888.00 2015-09-18 10:18:11.500 261 12305.35 33.70 54482.57 88888.00 2015-09-18 10:18:11.625 261 12305.42 33.70 54482.53 88888.00 2015-09-18 10:18:11.750 261 12305.58 33.70 54482.47 88888.00 2015-09-18 10:18:11.875 261 12305.77 33.70 54482.43 88888.00 2015-09-18 10:18:12.000 261 12305.92 33.70 54482.40 88888.00 2015-09-18 10:18:12.125 261 12306.02 33.70 54482.38 88888.00 2015-09-18 10:18:12.250 261 12306.17 33.65 54482.35 88888.00 2015-09-18 10:18:12.375 261 12306.38 33.62 54482.32 88888.00 2015-09-18 10:18:12.500 261 12306.52 33.62 54482.28 88888.00 2015-09-18 10:18:12.625 261 12306.62 33.60 54482.22 88888.00 2015-09-18 10:18:12.750 261 12306.75 33.60 54482.20 88888.00 2015-09-18 10:18:12.875 261 12306.85 33.60 54482.20 88888.00 2015-09-18 10:18:13.000 261 12306.92 33.62 54482.18 88888.00 2015-09-18 10:18:13.125 261 12306.98 33.62 54482.12 88888.00 2015-09-18 10:18:13.250 261 12307.05 33.58 54482.07 88888.00 2015-09-18 10:18:13.375 261 12307.17 33.58 54482.05 88888.00 2015-09-18 10:18:13.500 261 12307.23 33.62 54482.03 88888.00 2015-09-18 10:18:13.625 261 12307.27 33.62 54482.00 88888.00 2015-09-18 10:18:13.750 261 12307.27 33.65 54481.95 88888.00 2015-09-18 10:18:13.875 261 12307.30 33.67 54481.93 88888.00 2015-09-18 10:18:14.000 261 12307.40 33.67 54481.88 88888.00 2015-09-18 10:18:14.125 261 12307.42 33.70 54481.85 88888.00 2015-09-18 10:18:14.250 261 12307.48 33.73 54481.80 88888.00 2015-09-18 10:18:14.375 261 12307.42 33.75 54481.78 88888.00 2015-09-18 10:18:14.500 261 12307.42 33.80 54481.72 88888.00 2015-09-18 10:18:14.625 261 12307.50 33.88 54481.72 88888.00 2015-09-18 10:18:14.750 261 12307.50 33.95 54481.68 88888.00 2015-09-18 10:18:14.875 261 12307.48 34.00 54481.65 88888.00 2015-09-18 10:18:15.000 261 12307.45 34.05 54481.60 88888.00 2015-09-18 10:18:15.125 261 12307.35 34.12 54481.57 88888.00 2015-09-18 10:18:15.250 261 12307.35 34.15 54481.53 88888.00 2015-09-18 10:18:15.375 261 12307.38 34.23 54481.53 88888.00 2015-09-18 10:18:15.500 261 12307.38 34.33 54481.50 88888.00 2015-09-18 10:18:15.625 261 12307.33 34.38 54481.50 88888.00 2015-09-18 10:18:15.750 261 12307.27 34.40 54481.45 88888.00 2015-09-18 10:18:15.875 261 12307.27 34.42 54481.40 88888.00 2015-09-18 10:18:16.000 261 12307.27 34.45 54481.38 88888.00 2015-09-18 10:18:16.125 261 12307.27 34.45 54481.32 88888.00 2015-09-18 10:18:16.250 261 12307.30 34.48 54481.30 88888.00 2015-09-18 10:18:16.375 261 12307.27 34.52 54481.25 88888.00 2015-09-18 10:18:16.500 261 12307.23 34.55 54481.20 88888.00 2015-09-18 10:18:16.625 261 12307.20 34.58 54481.15 88888.00 2015-09-18 10:18:16.750 261 12307.23 34.58 54481.12 88888.00 2015-09-18 10:18:16.875 261 12307.25 34.60 54481.07 88888.00 2015-09-18 10:18:17.000 261 12307.25 34.62 54481.03 88888.00 2015-09-18 10:18:17.125 261 12307.25 34.65 54481.03 88888.00 2015-09-18 10:18:17.250 261 12307.20 34.60 54481.00 88888.00 2015-09-18 10:18:17.375 261 12307.17 34.60 54480.95 88888.00 2015-09-18 10:18:17.500 261 12307.12 34.58 54480.93 88888.00 2015-09-18 10:18:17.625 261 12307.02 34.60 54480.90 88888.00 2015-09-18 10:18:17.750 261 12306.95 34.60 54480.90 88888.00 2015-09-18 10:18:17.875 261 12306.85 34.58 54480.88 88888.00 2015-09-18 10:18:18.000 261 12306.80 34.52 54480.82 88888.00 2015-09-18 10:18:18.125 261 12306.75 34.55 54480.80 88888.00 2015-09-18 10:18:18.250 261 12306.65 34.55 54480.80 88888.00 2015-09-18 10:18:18.375 261 12306.58 34.52 54480.75 88888.00 2015-09-18 10:18:18.500 261 12306.48 34.52 54480.75 88888.00 2015-09-18 10:18:18.625 261 12306.42 34.58 54480.70 88888.00 2015-09-18 10:18:18.750 261 12306.38 34.65 54480.62 88888.00 2015-09-18 10:18:18.875 261 12306.30 34.65 54480.60 88888.00 2015-09-18 10:18:19.000 261 12306.23 34.67 54480.57 88888.00 2015-09-18 10:18:19.125 261 12306.17 34.67 54480.53 88888.00 2015-09-18 10:18:19.250 261 12306.08 34.73 54480.47 88888.00 2015-09-18 10:18:19.375 261 12306.08 34.77 54480.45 88888.00 2015-09-18 10:18:19.500 261 12306.08 34.83 54480.40 88888.00 2015-09-18 10:18:19.625 261 12306.12 34.88 54480.35 88888.00 2015-09-18 10:18:19.750 261 12306.08 34.90 54480.30 88888.00 2015-09-18 10:18:19.875 261 12306.02 34.85 54480.28 88888.00 2015-09-18 10:18:20.000 261 12306.00 34.90 54480.22 88888.00 2015-09-18 10:18:20.125 261 12306.00 34.92 54480.20 88888.00 2015-09-18 10:18:20.250 261 12305.90 34.90 54480.18 88888.00 2015-09-18 10:18:20.375 261 12305.88 34.90 54480.12 88888.00 2015-09-18 10:18:20.500 261 12305.83 34.90 54480.10 88888.00 2015-09-18 10:18:20.625 261 12305.80 34.90 54480.10 88888.00 2015-09-18 10:18:20.750 261 12305.73 34.92 54480.07 88888.00 2015-09-18 10:18:20.875 261 12305.60 34.90 54480.07 88888.00 2015-09-18 10:18:21.000 261 12305.58 34.83 54480.05 88888.00 2015-09-18 10:18:21.125 261 12305.50 34.80 54480.03 88888.00 2015-09-18 10:18:21.250 261 12305.40 34.75 54479.97 88888.00 2015-09-18 10:18:21.375 261 12305.35 34.75 54479.95 88888.00 2015-09-18 10:18:21.500 261 12305.27 34.75 54479.93 88888.00 2015-09-18 10:18:21.625 261 12305.23 34.70 54479.88 88888.00 2015-09-18 10:18:21.750 261 12305.17 34.65 54479.88 88888.00 2015-09-18 10:18:21.875 261 12305.10 34.62 54479.88 88888.00 2015-09-18 10:18:22.000 261 12305.00 34.65 54479.85 88888.00 2015-09-18 10:18:22.125 261 12304.90 34.62 54479.82 88888.00 2015-09-18 10:18:22.250 261 12304.80 34.60 54479.80 88888.00 2015-09-18 10:18:22.375 261 12304.77 34.60 54479.78 88888.00 2015-09-18 10:18:22.500 261 12304.75 34.60 54479.75 88888.00 2015-09-18 10:18:22.625 261 12304.67 34.60 54479.72 88888.00 2015-09-18 10:18:22.750 261 12304.60 34.58 54479.70 88888.00 2015-09-18 10:18:22.875 261 12304.58 34.58 54479.68 88888.00 2015-09-18 10:18:23.000 261 12304.52 34.60 54479.68 88888.00 2015-09-18 10:18:23.125 261 12304.40 34.58 54479.65 88888.00 2015-09-18 10:18:23.250 261 12304.27 34.58 54479.62 88888.00 2015-09-18 10:18:23.375 261 12304.23 34.55 54479.62 88888.00 2015-09-18 10:18:23.500 261 12304.12 34.52 54479.62 88888.00 2015-09-18 10:18:23.625 261 12304.08 34.50 54479.62 88888.00 2015-09-18 10:18:23.750 261 12304.02 34.45 54479.60 88888.00 2015-09-18 10:18:23.875 261 12304.00 34.42 54479.65 88888.00 2015-09-18 10:18:24.000 261 12303.90 34.38 54479.62 88888.00 2015-09-18 10:18:24.125 261 12303.88 34.30 54479.57 88888.00 2015-09-18 10:18:24.250 261 12303.77 34.20 54479.60 88888.00 2015-09-18 10:18:24.375 261 12303.73 34.17 54479.60 88888.00 2015-09-18 10:18:24.500 261 12303.62 34.12 54479.57 88888.00 2015-09-18 10:18:24.625 261 12303.55 34.05 54479.57 88888.00 2015-09-18 10:18:24.750 261 12303.50 33.98 54479.57 88888.00 2015-09-18 10:18:24.875 261 12303.42 33.90 54479.55 88888.00 2015-09-18 10:18:25.000 261 12303.35 33.83 54479.57 88888.00 2015-09-18 10:18:25.125 261 12303.25 33.73 54479.60 88888.00 2015-09-18 10:18:25.250 261 12303.12 33.55 54479.62 88888.00 2015-09-18 10:18:25.375 261 12303.02 33.52 54479.62 88888.00 2015-09-18 10:18:25.500 261 12302.90 33.48 54479.62 88888.00 2015-09-18 10:18:25.625 261 12302.77 33.38 54479.65 88888.00 2015-09-18 10:18:25.750 261 12302.60 33.33 54479.68 88888.00 2015-09-18 10:18:25.875 261 12302.40 33.25 54479.68 88888.00 2015-09-18 10:18:26.000 261 12302.25 33.17 54479.68 88888.00 2015-09-18 10:18:26.125 261 12302.08 33.15 54479.72 88888.00 2015-09-18 10:18:26.250 261 12301.88 33.12 54479.75 88888.00 2015-09-18 10:18:26.375 261 12301.80 33.10 54479.75 88888.00 2015-09-18 10:18:26.500 261 12301.62 33.02 54479.72 88888.00 2015-09-18 10:18:26.625 261 12301.45 33.02 54479.72 88888.00 2015-09-18 10:18:26.750 261 12301.30 32.98 54479.72 88888.00 2015-09-18 10:18:26.875 261 12301.08 32.95 54479.75 88888.00 2015-09-18 10:18:27.000 261 12300.92 32.90 54479.72 88888.00 2015-09-18 10:18:27.125 261 12300.77 32.88 54479.75 88888.00 2015-09-18 10:18:27.250 261 12300.52 32.88 54479.75 88888.00 2015-09-18 10:18:27.375 261 12300.40 32.88 54479.78 88888.00 2015-09-18 10:18:27.500 261 12300.23 32.88 54479.75 88888.00 2015-09-18 10:18:27.625 261 12300.02 32.88 54479.78 88888.00 2015-09-18 10:18:27.750 261 12299.85 32.85 54479.80 88888.00 2015-09-18 10:18:27.875 261 12299.73 32.83 54479.80 88888.00 2015-09-18 10:18:28.000 261 12299.60 32.77 54479.82 88888.00 2015-09-18 10:18:28.125 261 12299.45 32.75 54479.82 88888.00 2015-09-18 10:18:28.250 261 12299.20 32.67 54479.82 88888.00 2015-09-18 10:18:28.375 261 12299.08 32.62 54479.82 88888.00 2015-09-18 10:18:28.500 261 12298.92 32.60 54479.82 88888.00 2015-09-18 10:18:28.625 261 12298.80 32.58 54479.85 88888.00 2015-09-18 10:18:28.750 261 12298.52 32.52 54479.82 88888.00 2015-09-18 10:18:28.875 261 12298.35 32.48 54479.88 88888.00 2015-09-18 10:18:29.000 261 12298.15 32.42 54479.88 88888.00 2015-09-18 10:18:29.125 261 12297.95 32.38 54479.88 88888.00 2015-09-18 10:18:29.250 261 12297.77 32.30 54479.90 88888.00 2015-09-18 10:18:29.375 261 12297.60 32.27 54479.88 88888.00 2015-09-18 10:18:29.500 261 12297.45 32.20 54479.90 88888.00 2015-09-18 10:18:29.625 261 12297.20 32.10 54479.90 88888.00 2015-09-18 10:18:29.750 261 12296.92 32.02 54479.93 88888.00 2015-09-18 10:18:29.875 261 12296.77 31.98 54479.95 88888.00 2015-09-18 10:18:30.000 261 12296.70 31.93 54479.95 88888.00 2015-09-18 10:18:30.125 261 12296.48 31.82 54480.00 88888.00 2015-09-18 10:18:30.250 261 12296.23 31.75 54480.00 88888.00 2015-09-18 10:18:30.375 261 12296.00 31.75 54479.97 88888.00 2015-09-18 10:18:30.500 261 12295.77 31.65 54480.00 88888.00 2015-09-18 10:18:30.625 261 12295.60 31.55 54480.03 88888.00 2015-09-18 10:18:30.750 261 12295.40 31.50 54480.05 88888.00 2015-09-18 10:18:30.875 261 12295.17 31.45 54480.05 88888.00 2015-09-18 10:18:31.000 261 12294.98 31.40 54480.05 88888.00 2015-09-18 10:18:31.125 261 12294.80 31.38 54480.10 88888.00 2015-09-18 10:18:31.250 261 12294.58 31.25 54480.12 88888.00 2015-09-18 10:18:31.375 261 12294.38 31.20 54480.12 88888.00 2015-09-18 10:18:31.500 261 12294.17 31.18 54480.15 88888.00 2015-09-18 10:18:31.625 261 12293.98 31.10 54480.20 88888.00 2015-09-18 10:18:31.750 261 12293.77 30.98 54480.22 88888.00 2015-09-18 10:18:31.875 261 12293.55 30.88 54480.25 88888.00 2015-09-18 10:18:32.000 261 12293.25 30.73 54480.25 88888.00 2015-09-18 10:18:32.125 261 12293.00 30.57 54480.30 88888.00 2015-09-18 10:18:32.250 261 12292.80 30.40 54480.32 88888.00 2015-09-18 10:18:32.375 261 12292.58 30.32 54480.35 88888.00 2015-09-18 10:18:32.500 261 12292.30 30.18 54480.38 88888.00 2015-09-18 10:18:32.625 261 12292.02 30.07 54480.40 88888.00 2015-09-18 10:18:32.750 261 12291.80 29.93 54480.40 88888.00 2015-09-18 10:18:32.875 261 12291.58 29.77 54480.45 88888.00 2015-09-18 10:18:33.000 261 12291.38 29.65 54480.45 88888.00 2015-09-18 10:18:33.125 261 12291.23 29.52 54480.50 88888.00 2015-09-18 10:18:33.250 261 12291.02 29.35 54480.53 88888.00 2015-09-18 10:18:33.375 261 12290.80 29.20 54480.55 88888.00 2015-09-18 10:18:33.500 261 12290.50 29.05 54480.60 88888.00 2015-09-18 10:18:33.625 261 12290.25 28.90 54480.62 88888.00 2015-09-18 10:18:33.750 261 12290.05 28.80 54480.65 88888.00 2015-09-18 10:18:33.875 261 12289.88 28.68 54480.68 88888.00 2015-09-18 10:18:34.000 261 12289.67 28.55 54480.70 88888.00 2015-09-18 10:18:34.125 261 12289.40 28.43 54480.72 88888.00 2015-09-18 10:18:34.250 261 12289.08 28.27 54480.80 88888.00 2015-09-18 10:18:34.375 261 12288.85 28.15 54480.80 88888.00 2015-09-18 10:18:34.500 261 12288.67 28.00 54480.82 88888.00 2015-09-18 10:18:34.625 261 12288.48 27.88 54480.85 88888.00 2015-09-18 10:18:34.750 261 12288.15 27.73 54480.88 88888.00 2015-09-18 10:18:34.875 261 12287.83 27.57 54480.93 88888.00 2015-09-18 10:18:35.000 261 12287.60 27.45 54480.95 88888.00 2015-09-18 10:18:35.125 261 12287.40 27.30 54480.95 88888.00 2015-09-18 10:18:35.250 261 12287.15 27.15 54480.97 88888.00 2015-09-18 10:18:35.375 261 12286.88 27.02 54481.00 88888.00 2015-09-18 10:18:35.500 261 12286.55 26.90 54481.03 88888.00 2015-09-18 10:18:35.625 261 12286.35 26.77 54481.07 88888.00 2015-09-18 10:18:35.750 261 12286.05 26.62 54481.10 88888.00 2015-09-18 10:18:35.875 261 12285.77 26.50 54481.10 88888.00 2015-09-18 10:18:36.000 261 12285.58 26.38 54481.12 88888.00 2015-09-18 10:18:36.125 261 12285.40 26.27 54481.15 88888.00 2015-09-18 10:18:36.250 261 12285.10 26.10 54481.20 88888.00 2015-09-18 10:18:36.375 261 12284.90 26.02 54481.18 88888.00 2015-09-18 10:18:36.500 261 12284.70 25.88 54481.20 88888.00 2015-09-18 10:18:36.625 261 12284.52 25.75 54481.20 88888.00 2015-09-18 10:18:36.750 261 12284.27 25.68 54481.22 88888.00 2015-09-18 10:18:36.875 261 12284.08 25.57 54481.22 88888.00 2015-09-18 10:18:37.000 261 12283.90 25.45 54481.25 88888.00 2015-09-18 10:18:37.125 261 12283.77 25.35 54481.28 88888.00 2015-09-18 10:18:37.250 261 12283.58 25.25 54481.28 88888.00 2015-09-18 10:18:37.375 261 12283.48 25.15 54481.28 88888.00 2015-09-18 10:18:37.500 261 12283.30 25.07 54481.25 88888.00 2015-09-18 10:18:37.625 261 12283.08 24.95 54481.28 88888.00 2015-09-18 10:18:37.750 261 12282.90 24.85 54481.28 88888.00 2015-09-18 10:18:37.875 261 12282.80 24.77 54481.25 88888.00 2015-09-18 10:18:38.000 261 12282.70 24.73 54481.28 88888.00 2015-09-18 10:18:38.125 261 12282.60 24.65 54481.28 88888.00 2015-09-18 10:18:38.250 261 12282.30 24.48 54481.30 88888.00 2015-09-18 10:18:38.375 261 12282.15 24.35 54481.30 88888.00 2015-09-18 10:18:38.500 261 12282.02 24.23 54481.30 88888.00 2015-09-18 10:18:38.625 261 12281.88 24.10 54481.32 88888.00 2015-09-18 10:18:38.750 261 12281.65 23.98 54481.35 88888.00 2015-09-18 10:18:38.875 261 12281.52 23.88 54481.38 88888.00 2015-09-18 10:18:39.000 261 12281.35 23.80 54481.35 88888.00 2015-09-18 10:18:39.125 261 12281.12 23.65 54481.38 88888.00 2015-09-18 10:18:39.250 261 12280.90 23.48 54481.38 88888.00 2015-09-18 10:18:39.375 261 12280.75 23.38 54481.38 88888.00 2015-09-18 10:18:39.500 261 12280.58 23.25 54481.38 88888.00 2015-09-18 10:18:39.625 261 12280.40 23.12 54481.40 88888.00 2015-09-18 10:18:39.750 261 12280.17 23.00 54481.43 88888.00 2015-09-18 10:18:39.875 261 12280.05 22.85 54481.45 88888.00 2015-09-18 10:18:40.000 261 12279.88 22.73 54481.45 88888.00 2015-09-18 10:18:40.125 261 12279.65 22.60 54481.47 88888.00 2015-09-18 10:18:40.250 261 12279.38 22.43 54481.50 88888.00 2015-09-18 10:18:40.375 261 12279.23 22.27 54481.53 88888.00 2015-09-18 10:18:40.500 261 12279.12 22.10 54481.53 88888.00 2015-09-18 10:18:40.625 261 12279.00 21.98 54481.57 88888.00 2015-09-18 10:18:40.750 261 12278.80 21.82 54481.62 88888.00 2015-09-18 10:18:40.875 261 12278.62 21.65 54481.60 88888.00 2015-09-18 10:18:41.000 261 12278.52 21.50 54481.60 88888.00 2015-09-18 10:18:41.125 261 12278.38 21.32 54481.65 88888.00 2015-09-18 10:18:41.250 261 12278.25 21.10 54481.68 88888.00 2015-09-18 10:18:41.375 261 12278.20 20.95 54481.68 88888.00 2015-09-18 10:18:41.500 261 12278.05 20.82 54481.72 88888.00 2015-09-18 10:18:41.625 261 12277.77 20.65 54481.72 88888.00 2015-09-18 10:18:41.750 261 12277.55 20.48 54481.75 88888.00 2015-09-18 10:18:41.875 261 12277.40 20.30 54481.75 88888.00 2015-09-18 10:18:42.000 261 12277.25 20.15 54481.75 88888.00 2015-09-18 10:18:42.125 261 12277.15 20.00 54481.78 88888.00 2015-09-18 10:18:42.250 261 12276.92 19.82 54481.80 88888.00 2015-09-18 10:18:42.375 261 12276.75 19.73 54481.82 88888.00 2015-09-18 10:18:42.500 261 12276.60 19.65 54481.88 88888.00 2015-09-18 10:18:42.625 261 12276.48 19.55 54481.90 88888.00 2015-09-18 10:18:42.750 261 12276.30 19.40 54481.93 88888.00 2015-09-18 10:18:42.875 261 12276.10 19.25 54481.95 88888.00 2015-09-18 10:18:43.000 261 12275.90 19.18 54481.97 88888.00 2015-09-18 10:18:43.125 261 12275.73 19.05 54481.97 88888.00 2015-09-18 10:18:43.250 261 12275.48 18.90 54482.00 88888.00 2015-09-18 10:18:43.375 261 12275.30 18.85 54482.03 88888.00 2015-09-18 10:18:43.500 261 12275.20 18.80 54482.05 88888.00 2015-09-18 10:18:43.625 261 12275.02 18.70 54482.03 88888.00 2015-09-18 10:18:43.750 261 12274.77 18.62 54482.05 88888.00 2015-09-18 10:18:43.875 261 12274.58 18.55 54482.07 88888.00 2015-09-18 10:18:44.000 261 12274.48 18.50 54482.07 88888.00 2015-09-18 10:18:44.125 261 12274.35 18.43 54482.07 88888.00 2015-09-18 10:18:44.250 261 12274.20 18.38 54482.07 88888.00 2015-09-18 10:18:44.375 261 12274.05 18.35 54482.07 88888.00 2015-09-18 10:18:44.500 261 12273.95 18.32 54482.10 88888.00 2015-09-18 10:18:44.625 261 12273.88 18.27 54482.10 88888.00 2015-09-18 10:18:44.750 261 12273.70 18.20 54482.10 88888.00 2015-09-18 10:18:44.875 261 12273.50 18.15 54482.12 88888.00 2015-09-18 10:18:45.000 261 12273.38 18.10 54482.10 88888.00 2015-09-18 10:18:45.125 261 12273.38 18.07 54482.10 88888.00 2015-09-18 10:18:45.250 261 12273.27 18.00 54482.10 88888.00 2015-09-18 10:18:45.375 261 12273.17 17.98 54482.07 88888.00 2015-09-18 10:18:45.500 261 12273.08 17.93 54482.07 88888.00 2015-09-18 10:18:45.625 261 12272.92 17.82 54482.07 88888.00 2015-09-18 10:18:45.750 261 12272.83 17.77 54482.07 88888.00 2015-09-18 10:18:45.875 261 12272.70 17.75 54482.07 88888.00 2015-09-18 10:18:46.000 261 12272.62 17.70 54482.07 88888.00 2015-09-18 10:18:46.125 261 12272.48 17.65 54482.07 88888.00 2015-09-18 10:18:46.250 261 12272.35 17.57 54482.05 88888.00 2015-09-18 10:18:46.375 261 12272.25 17.57 54482.05 88888.00 2015-09-18 10:18:46.500 261 12272.08 17.55 54482.05 88888.00 2015-09-18 10:18:46.625 261 12271.95 17.52 54482.05 88888.00 2015-09-18 10:18:46.750 261 12271.90 17.50 54482.03 88888.00 2015-09-18 10:18:46.875 261 12271.75 17.50 54482.00 88888.00 2015-09-18 10:18:47.000 261 12271.58 17.50 54482.00 88888.00 2015-09-18 10:18:47.125 261 12271.45 17.50 54482.00 88888.00 2015-09-18 10:18:47.250 261 12271.27 17.50 54482.00 88888.00 2015-09-18 10:18:47.375 261 12271.15 17.52 54482.00 88888.00 2015-09-18 10:18:47.500 261 12271.05 17.50 54481.97 88888.00 2015-09-18 10:18:47.625 261 12270.92 17.48 54481.97 88888.00 2015-09-18 10:18:47.750 261 12270.73 17.45 54481.93 88888.00 2015-09-18 10:18:47.875 261 12270.52 17.50 54481.93 88888.00 2015-09-18 10:18:48.000 261 12270.40 17.55 54481.90 88888.00 2015-09-18 10:18:48.125 261 12270.23 17.55 54481.90 88888.00 2015-09-18 10:18:48.250 261 12270.05 17.50 54481.90 88888.00 2015-09-18 10:18:48.375 261 12269.98 17.52 54481.88 88888.00 2015-09-18 10:18:48.500 261 12269.80 17.55 54481.85 88888.00 2015-09-18 10:18:48.625 261 12269.70 17.55 54481.82 88888.00 2015-09-18 10:18:48.750 261 12269.60 17.50 54481.78 88888.00 2015-09-18 10:18:48.875 261 12269.52 17.45 54481.75 88888.00 2015-09-18 10:18:49.000 261 12269.48 17.43 54481.70 88888.00 2015-09-18 10:18:49.125 261 12269.33 17.40 54481.70 88888.00 2015-09-18 10:18:49.250 261 12269.15 17.32 54481.70 88888.00 2015-09-18 10:18:49.375 261 12269.12 17.30 54481.68 88888.00 2015-09-18 10:18:49.500 261 12269.08 17.30 54481.65 88888.00 2015-09-18 10:18:49.625 261 12269.00 17.25 54481.62 88888.00 2015-09-18 10:18:49.750 261 12268.92 17.20 54481.60 88888.00 2015-09-18 10:18:49.875 261 12268.85 17.15 54481.55 88888.00 2015-09-18 10:18:50.000 261 12268.80 17.10 54481.57 88888.00 2015-09-18 10:18:50.125 261 12268.73 17.05 54481.55 88888.00 2015-09-18 10:18:50.250 261 12268.55 17.00 54481.53 88888.00 2015-09-18 10:18:50.375 261 12268.52 17.00 54481.50 88888.00 2015-09-18 10:18:50.500 261 12268.42 16.98 54481.43 88888.00 2015-09-18 10:18:50.625 261 12268.38 16.93 54481.40 88888.00 2015-09-18 10:18:50.750 261 12268.27 16.85 54481.38 88888.00 2015-09-18 10:18:50.875 261 12268.20 16.82 54481.38 88888.00 2015-09-18 10:18:51.000 261 12268.15 16.82 54481.35 88888.00 2015-09-18 10:18:51.125 261 12268.08 16.77 54481.35 88888.00 2015-09-18 10:18:51.250 261 12267.90 16.77 54481.32 88888.00 2015-09-18 10:18:51.375 261 12267.77 16.77 54481.25 88888.00 2015-09-18 10:18:51.500 261 12267.67 16.75 54481.25 88888.00 2015-09-18 10:18:51.625 261 12267.58 16.73 54481.20 88888.00 2015-09-18 10:18:51.750 261 12267.40 16.73 54481.22 88888.00 2015-09-18 10:18:51.875 261 12267.23 16.70 54481.22 88888.00 2015-09-18 10:18:52.000 261 12267.02 16.68 54481.20 88888.00 2015-09-18 10:18:52.125 261 12266.83 16.68 54481.18 88888.00 2015-09-18 10:18:52.250 261 12266.62 16.62 54481.18 88888.00 2015-09-18 10:18:52.375 261 12266.50 16.65 54481.15 88888.00 2015-09-18 10:18:52.500 261 12266.35 16.65 54481.07 88888.00 2015-09-18 10:18:52.625 261 12266.23 16.65 54481.07 88888.00 2015-09-18 10:18:52.750 261 12266.10 16.65 54481.03 88888.00 2015-09-18 10:18:52.875 261 12265.98 16.73 54481.03 88888.00 2015-09-18 10:18:53.000 261 12265.85 16.73 54480.97 88888.00 2015-09-18 10:18:53.125 261 12265.75 16.73 54480.97 88888.00 2015-09-18 10:18:53.250 261 12265.67 16.73 54480.93 88888.00 2015-09-18 10:18:53.375 261 12265.62 16.73 54480.90 88888.00 2015-09-18 10:18:53.500 261 12265.58 16.70 54480.85 88888.00 2015-09-18 10:18:53.625 261 12265.58 16.73 54480.82 88888.00 2015-09-18 10:18:53.750 261 12265.58 16.75 54480.80 88888.00 2015-09-18 10:18:53.875 261 12265.50 16.75 54480.75 88888.00 2015-09-18 10:18:54.000 261 12265.42 16.75 54480.70 88888.00 2015-09-18 10:18:54.125 261 12265.38 16.75 54480.68 88888.00 2015-09-18 10:18:54.250 261 12265.38 16.73 54480.62 88888.00 2015-09-18 10:18:54.375 261 12265.40 16.75 54480.55 88888.00 2015-09-18 10:18:54.500 261 12265.42 16.75 54480.53 88888.00 2015-09-18 10:18:54.625 261 12265.42 16.75 54480.50 88888.00 2015-09-18 10:18:54.750 261 12265.45 16.77 54480.47 88888.00 2015-09-18 10:18:54.875 261 12265.45 16.80 54480.40 88888.00 2015-09-18 10:18:55.000 261 12265.42 16.77 54480.38 88888.00 2015-09-18 10:18:55.125 261 12265.38 16.85 54480.35 88888.00 2015-09-18 10:18:55.250 261 12265.35 16.90 54480.28 88888.00 2015-09-18 10:18:55.375 261 12265.38 16.93 54480.25 88888.00 2015-09-18 10:18:55.500 261 12265.40 16.98 54480.20 88888.00 2015-09-18 10:18:55.625 261 12265.40 17.00 54480.18 88888.00 2015-09-18 10:18:55.750 261 12265.38 17.00 54480.12 88888.00 2015-09-18 10:18:55.875 261 12265.38 17.00 54480.07 88888.00 2015-09-18 10:18:56.000 261 12265.42 17.07 54480.03 88888.00 2015-09-18 10:18:56.125 261 12265.40 17.12 54480.03 88888.00 2015-09-18 10:18:56.250 261 12265.38 17.12 54479.97 88888.00 2015-09-18 10:18:56.375 261 12265.35 17.15 54479.95 88888.00 2015-09-18 10:18:56.500 261 12265.35 17.18 54479.93 88888.00 2015-09-18 10:18:56.625 261 12265.25 17.20 54479.90 88888.00 2015-09-18 10:18:56.750 261 12265.20 17.15 54479.85 88888.00 2015-09-18 10:18:56.875 261 12265.12 17.12 54479.82 88888.00 2015-09-18 10:18:57.000 261 12265.05 17.15 54479.78 88888.00 2015-09-18 10:18:57.125 261 12265.15 17.18 54479.75 88888.00 2015-09-18 10:18:57.250 261 12265.12 17.18 54479.68 88888.00 2015-09-18 10:18:57.375 261 12265.08 17.18 54479.65 88888.00 2015-09-18 10:18:57.500 261 12265.02 17.15 54479.62 88888.00 2015-09-18 10:18:57.625 261 12264.95 17.12 54479.60 88888.00 2015-09-18 10:18:57.750 261 12265.00 17.15 54479.53 88888.00 2015-09-18 10:18:57.875 261 12265.00 17.12 54479.47 88888.00 2015-09-18 10:18:58.000 261 12264.98 17.05 54479.43 88888.00 2015-09-18 10:18:58.125 261 12264.92 17.02 54479.40 88888.00 2015-09-18 10:18:58.250 261 12264.90 16.98 54479.35 88888.00 2015-09-18 10:18:58.375 261 12264.90 16.90 54479.32 88888.00 2015-09-18 10:18:58.500 261 12264.92 16.88 54479.28 88888.00 2015-09-18 10:18:58.625 261 12264.95 16.85 54479.22 88888.00 2015-09-18 10:18:58.750 261 12265.00 16.80 54479.20 88888.00 2015-09-18 10:18:58.875 261 12265.02 16.77 54479.15 88888.00 2015-09-18 10:18:59.000 261 12265.00 16.70 54479.07 88888.00 2015-09-18 10:18:59.125 261 12265.00 16.68 54479.07 88888.00 2015-09-18 10:18:59.250 261 12264.98 16.57 54479.00 88888.00 2015-09-18 10:18:59.375 261 12265.00 16.52 54478.93 88888.00 2015-09-18 10:18:59.500 261 12265.02 16.45 54478.90 88888.00 2015-09-18 10:18:59.625 261 12265.05 16.43 54478.88 88888.00 2015-09-18 10:18:59.750 261 12265.10 16.43 54478.82 88888.00 2015-09-18 10:18:59.875 261 12265.17 16.43 54478.75 88888.00 2015-09-18 10:19:00.000 261 12265.25 16.35 54478.68 88888.00 2015-09-18 10:19:00.125 261 12265.33 16.35 54478.62 88888.00 2015-09-18 10:19:00.250 261 12265.35 16.32 54478.60 88888.00 2015-09-18 10:19:00.375 261 12265.40 16.30 54478.55 88888.00 2015-09-18 10:19:00.500 261 12265.48 16.25 54478.50 88888.00 2015-09-18 10:19:00.625 261 12265.48 16.18 54478.45 88888.00 2015-09-18 10:19:00.750 261 12265.48 16.12 54478.43 88888.00 2015-09-18 10:19:00.875 261 12265.50 16.07 54478.43 88888.00 2015-09-18 10:19:01.000 261 12265.52 16.05 54478.38 88888.00 2015-09-18 10:19:01.125 261 12265.45 16.00 54478.32 88888.00 2015-09-18 10:19:01.250 261 12265.38 15.90 54478.25 88888.00 2015-09-18 10:19:01.375 261 12265.38 15.90 54478.22 88888.00 2015-09-18 10:19:01.500 261 12265.38 15.93 54478.18 88888.00 2015-09-18 10:19:01.625 261 12265.30 15.93 54478.15 88888.00 2015-09-18 10:19:01.750 261 12265.15 15.88 54478.07 88888.00 2015-09-18 10:19:01.875 261 12265.10 15.82 54478.05 88888.00 2015-09-18 10:19:02.000 261 12265.05 15.88 54477.95 88888.00 2015-09-18 10:19:02.125 261 12265.02 15.90 54477.90 88888.00 2015-09-18 10:19:02.250 261 12264.95 15.93 54477.85 88888.00 2015-09-18 10:19:02.375 261 12264.88 16.00 54477.80 88888.00 2015-09-18 10:19:02.500 261 12264.88 16.07 54477.75 88888.00 2015-09-18 10:19:02.625 261 12264.85 16.18 54477.72 88888.00 2015-09-18 10:19:02.750 261 12264.77 16.30 54477.65 88888.00 2015-09-18 10:19:02.875 261 12264.73 16.43 54477.57 88888.00 2015-09-18 10:19:03.000 261 12264.67 16.57 54477.47 88888.00 2015-09-18 10:19:03.125 261 12264.62 16.75 54477.45 88888.00 2015-09-18 10:19:03.250 261 12264.45 16.88 54477.40 88888.00 2015-09-18 10:19:03.375 261 12264.33 16.95 54477.35 88888.00 2015-09-18 10:19:03.500 261 12264.17 17.10 54477.32 88888.00 2015-09-18 10:19:03.625 261 12263.92 17.23 54477.25 88888.00 2015-09-18 10:19:03.750 261 12263.70 17.40 54477.22 88888.00 2015-09-18 10:19:03.875 261 12263.48 17.57 54477.18 88888.00 2015-09-18 10:19:04.000 261 12263.23 17.73 54477.15 88888.00 2015-09-18 10:19:04.125 261 12263.00 17.90 54477.15 88888.00 2015-09-18 10:19:04.250 261 12262.77 18.07 54477.10 88888.00 2015-09-18 10:19:04.375 261 12262.62 18.27 54477.05 88888.00 2015-09-18 10:19:04.500 261 12262.55 18.43 54477.00 88888.00 2015-09-18 10:19:04.625 261 12262.42 18.65 54476.97 88888.00 2015-09-18 10:19:04.750 261 12262.23 18.82 54476.93 88888.00 2015-09-18 10:19:04.875 261 12262.02 19.00 54476.88 88888.00 2015-09-18 10:19:05.000 261 12261.88 19.18 54476.85 88888.00 2015-09-18 10:19:05.125 261 12261.67 19.32 54476.82 88888.00 2015-09-18 10:19:05.250 261 12261.48 19.57 54476.82 88888.00 2015-09-18 10:19:05.375 261 12261.33 19.75 54476.80 88888.00 2015-09-18 10:19:05.500 261 12261.15 19.88 54476.75 88888.00 2015-09-18 10:19:05.625 261 12260.98 20.00 54476.72 88888.00 2015-09-18 10:19:05.750 261 12260.85 20.15 54476.72 88888.00 2015-09-18 10:19:05.875 261 12260.75 20.30 54476.72 88888.00 2015-09-18 10:19:06.000 261 12260.58 20.45 54476.68 88888.00 2015-09-18 10:19:06.125 261 12260.45 20.57 54476.68 88888.00 2015-09-18 10:19:06.250 261 12260.30 20.70 54476.62 88888.00 2015-09-18 10:19:06.375 261 12260.23 20.82 54476.55 88888.00 2015-09-18 10:19:06.500 261 12260.15 20.93 54476.50 88888.00 2015-09-18 10:19:06.625 261 12260.12 21.00 54476.53 88888.00 2015-09-18 10:19:06.750 261 12260.10 21.12 54476.47 88888.00 2015-09-18 10:19:06.875 261 12260.08 21.18 54476.45 88888.00 2015-09-18 10:19:07.000 261 12260.08 21.20 54476.43 88888.00 2015-09-18 10:19:07.125 261 12260.05 21.25 54476.43 88888.00 2015-09-18 10:19:07.250 261 12260.08 21.27 54476.43 88888.00 2015-09-18 10:19:07.375 261 12260.08 21.30 54476.38 88888.00 2015-09-18 10:19:07.500 261 12260.05 21.30 54476.35 88888.00 2015-09-18 10:19:07.625 261 12260.05 21.30 54476.35 88888.00 2015-09-18 10:19:07.750 261 12260.02 21.25 54476.32 88888.00 2015-09-18 10:19:07.875 261 12260.10 21.25 54476.28 88888.00 2015-09-18 10:19:08.000 261 12260.15 21.23 54476.28 88888.00 2015-09-18 10:19:08.125 261 12260.17 21.18 54476.28 88888.00 2015-09-18 10:19:08.250 261 12260.17 21.07 54476.25 88888.00 2015-09-18 10:19:08.375 261 12260.20 21.02 54476.20 88888.00 2015-09-18 10:19:08.500 261 12260.20 20.95 54476.20 88888.00 2015-09-18 10:19:08.625 261 12260.25 20.80 54476.18 88888.00 2015-09-18 10:19:08.750 261 12260.33 20.70 54476.20 88888.00 2015-09-18 10:19:08.875 261 12260.38 20.57 54476.20 88888.00 2015-09-18 10:19:09.000 261 12260.38 20.45 54476.20 88888.00 2015-09-18 10:19:09.125 261 12260.33 20.25 54476.22 88888.00 2015-09-18 10:19:09.250 261 12260.30 20.05 54476.22 88888.00 2015-09-18 10:19:09.375 261 12260.23 19.93 54476.22 88888.00 2015-09-18 10:19:09.500 261 12260.10 19.73 54476.22 88888.00 2015-09-18 10:19:09.625 261 12260.02 19.55 54476.28 88888.00 2015-09-18 10:19:09.750 261 12259.95 19.38 54476.32 88888.00 2015-09-18 10:19:09.875 261 12259.77 19.20 54476.40 88888.00 2015-09-18 10:19:10.000 261 12259.50 19.00 54476.40 88888.00 2015-09-18 10:19:10.125 261 12259.27 18.88 54476.50 88888.00 2015-09-18 10:19:10.250 261 12259.00 18.68 54476.57 88888.00 2015-09-18 10:19:10.375 261 12258.67 18.55 54476.65 88888.00 2015-09-18 10:19:10.500 261 12258.38 18.40 54476.72 88888.00 2015-09-18 10:19:10.625 261 12258.08 18.35 54476.78 88888.00 2015-09-18 10:19:10.750 261 12257.77 18.25 54476.80 88888.00 2015-09-18 10:19:10.875 261 12257.48 18.12 54476.82 88888.00 2015-09-18 10:19:11.000 261 12257.10 18.05 54476.88 88888.00 2015-09-18 10:19:11.125 261 12256.80 18.02 54476.97 88888.00 2015-09-18 10:19:11.250 261 12256.48 17.95 54477.07 88888.00 2015-09-18 10:19:11.375 261 12256.25 17.93 54477.07 88888.00 2015-09-18 10:19:11.500 261 12256.00 17.88 54477.10 88888.00 2015-09-18 10:19:11.625 261 12255.73 17.82 54477.18 88888.00 2015-09-18 10:19:11.750 261 12255.52 17.80 54477.22 88888.00 2015-09-18 10:19:11.875 261 12255.30 17.77 54477.20 88888.00 2015-09-18 10:19:12.000 261 12255.10 17.73 54477.25 88888.00 2015-09-18 10:19:12.125 261 12254.90 17.73 54477.28 88888.00 2015-09-18 10:19:12.250 261 12254.75 17.65 54477.32 88888.00 2015-09-18 10:19:12.375 261 12254.60 17.65 54477.30 88888.00 2015-09-18 10:19:12.500 261 12254.48 17.60 54477.32 88888.00 2015-09-18 10:19:12.625 261 12254.38 17.52 54477.38 88888.00 2015-09-18 10:19:12.750 261 12254.27 17.45 54477.35 88888.00 2015-09-18 10:19:12.875 261 12254.17 17.40 54477.35 88888.00 2015-09-18 10:19:13.000 261 12254.10 17.27 54477.38 88888.00 2015-09-18 10:19:13.125 261 12254.02 17.15 54477.43 88888.00 2015-09-18 10:19:13.250 261 12253.85 17.00 54477.43 88888.00 2015-09-18 10:19:13.375 261 12253.83 16.90 54477.43 88888.00 2015-09-18 10:19:13.500 261 12253.77 16.75 54477.40 88888.00 2015-09-18 10:19:13.625 261 12253.65 16.55 54477.43 88888.00 2015-09-18 10:19:13.750 261 12253.65 16.38 54477.45 88888.00 2015-09-18 10:19:13.875 261 12253.62 16.20 54477.50 88888.00 2015-09-18 10:19:14.000 261 12253.58 16.02 54477.53 88888.00 2015-09-18 10:19:14.125 261 12253.50 15.85 54477.53 88888.00 2015-09-18 10:19:14.250 261 12253.38 15.60 54477.55 88888.00 2015-09-18 10:19:14.375 261 12253.25 15.45 54477.53 88888.00 2015-09-18 10:19:14.500 261 12253.17 15.28 54477.53 88888.00 2015-09-18 10:19:14.625 261 12253.05 15.07 54477.55 88888.00 2015-09-18 10:19:14.750 261 12252.92 14.93 54477.55 88888.00 2015-09-18 10:19:14.875 261 12252.90 14.80 54477.60 88888.00 2015-09-18 10:19:15.000 261 12252.77 14.65 54477.60 88888.00 2015-09-18 10:19:15.125 261 12252.62 14.50 54477.65 88888.00 2015-09-18 10:19:15.250 261 12252.48 14.38 54477.68 88888.00 2015-09-18 10:19:15.375 261 12252.38 14.28 54477.70 88888.00 2015-09-18 10:19:15.500 261 12252.25 14.15 54477.72 88888.00 2015-09-18 10:19:15.625 261 12252.10 14.00 54477.70 88888.00 2015-09-18 10:19:15.750 261 12252.05 13.88 54477.70 88888.00 2015-09-18 10:19:15.875 261 12251.98 13.80 54477.72 88888.00 2015-09-18 10:19:16.000 261 12251.83 13.65 54477.72 88888.00 2015-09-18 10:19:16.125 261 12251.60 13.55 54477.78 88888.00 2015-09-18 10:19:16.250 261 12251.35 13.40 54477.75 88888.00 2015-09-18 10:19:16.375 261 12251.20 13.28 54477.78 88888.00 2015-09-18 10:19:16.500 261 12250.98 13.15 54477.80 88888.00 2015-09-18 10:19:16.625 261 12250.73 13.12 54477.80 88888.00 2015-09-18 10:19:16.750 261 12250.52 13.00 54477.82 88888.00 2015-09-18 10:19:16.875 261 12250.30 12.85 54477.82 88888.00 2015-09-18 10:19:17.000 261 12250.05 12.75 54477.85 88888.00 2015-09-18 10:19:17.125 261 12249.85 12.62 54477.88 88888.00 2015-09-18 10:19:17.250 261 12249.67 12.47 54477.88 88888.00 2015-09-18 10:19:17.375 261 12249.52 12.38 54477.88 88888.00 2015-09-18 10:19:17.500 261 12249.33 12.32 54477.85 88888.00 2015-09-18 10:19:17.625 261 12249.23 12.22 54477.85 88888.00 2015-09-18 10:19:17.750 261 12249.12 12.18 54477.82 88888.00 2015-09-18 10:19:17.875 261 12248.98 12.07 54477.78 88888.00 2015-09-18 10:19:18.000 261 12248.92 12.00 54477.70 88888.00 2015-09-18 10:19:18.125 261 12248.85 11.95 54477.72 88888.00 2015-09-18 10:19:18.250 261 12248.77 11.85 54477.70 88888.00 2015-09-18 10:19:18.375 261 12248.73 11.80 54477.65 88888.00 2015-09-18 10:19:18.500 261 12248.70 11.75 54477.60 88888.00 2015-09-18 10:19:18.625 261 12248.65 11.70 54477.57 88888.00 2015-09-18 10:19:18.750 261 12248.58 11.62 54477.57 88888.00 2015-09-18 10:19:18.875 261 12248.48 11.57 54477.53 88888.00 2015-09-18 10:19:19.000 261 12248.38 11.53 54477.53 88888.00 2015-09-18 10:19:19.125 261 12248.35 11.47 54477.53 88888.00 2015-09-18 10:19:19.250 261 12248.23 11.38 54477.45 88888.00 2015-09-18 10:19:19.375 261 12248.15 11.35 54477.40 88888.00 2015-09-18 10:19:19.500 261 12248.05 11.32 54477.40 88888.00 2015-09-18 10:19:19.625 261 12248.00 11.30 54477.38 88888.00 2015-09-18 10:19:19.750 261 12247.92 11.22 54477.38 88888.00 2015-09-18 10:19:19.875 261 12247.73 11.12 54477.35 88888.00 2015-09-18 10:19:20.000 261 12247.58 11.03 54477.30 88888.00 2015-09-18 10:19:20.125 261 12247.48 10.93 54477.30 88888.00 2015-09-18 10:19:20.250 261 12247.35 10.88 54477.30 88888.00 2015-09-18 10:19:20.375 261 12247.17 10.85 54477.30 88888.00 2015-09-18 10:19:20.500 261 12246.95 10.75 54477.28 88888.00 2015-09-18 10:19:20.625 261 12246.77 10.68 54477.22 88888.00 2015-09-18 10:19:20.750 261 12246.58 10.62 54477.20 88888.00 2015-09-18 10:19:20.875 261 12246.42 10.57 54477.18 88888.00 2015-09-18 10:19:21.000 261 12246.27 10.57 54477.18 88888.00 2015-09-18 10:19:21.125 261 12246.17 10.57 54477.15 88888.00 2015-09-18 10:19:21.250 261 12246.00 10.53 54477.10 88888.00 2015-09-18 10:19:21.375 261 12245.85 10.55 54477.07 88888.00 2015-09-18 10:19:21.500 261 12245.67 10.57 54477.05 88888.00 2015-09-18 10:19:21.625 261 12245.55 10.55 54477.00 88888.00 2015-09-18 10:19:21.750 261 12245.45 10.55 54476.97 88888.00 2015-09-18 10:19:21.875 261 12245.25 10.55 54476.97 88888.00 2015-09-18 10:19:22.000 261 12245.05 10.53 54476.93 88888.00 2015-09-18 10:19:22.125 261 12244.92 10.47 54476.93 88888.00 2015-09-18 10:19:22.250 261 12244.75 10.40 54476.88 88888.00 2015-09-18 10:19:22.375 261 12244.52 10.38 54476.88 88888.00 2015-09-18 10:19:22.500 261 12244.30 10.38 54476.88 88888.00 2015-09-18 10:19:22.625 261 12244.15 10.32 54476.85 88888.00 2015-09-18 10:19:22.750 261 12244.00 10.25 54476.82 88888.00 2015-09-18 10:19:22.875 261 12243.88 10.20 54476.78 88888.00 2015-09-18 10:19:23.000 261 12243.65 10.12 54476.75 88888.00 2015-09-18 10:19:23.125 261 12243.45 10.07 54476.78 88888.00 2015-09-18 10:19:23.250 261 12243.20 10.03 54476.78 88888.00 2015-09-18 10:19:23.375 261 12243.12 10.00 54476.72 88888.00 2015-09-18 10:19:23.500 261 12242.95 9.93 54476.72 88888.00 2015-09-18 10:19:23.625 261 12242.73 9.90 54476.72 88888.00 2015-09-18 10:19:23.750 261 12242.55 9.88 54476.70 88888.00 2015-09-18 10:19:23.875 261 12242.40 9.82 54476.70 88888.00 2015-09-18 10:19:24.000 261 12242.17 9.80 54476.72 88888.00 2015-09-18 10:19:24.125 261 12241.88 9.78 54476.70 88888.00 2015-09-18 10:19:24.250 261 12241.55 9.70 54476.72 88888.00 2015-09-18 10:19:24.375 261 12241.30 9.65 54476.72 88888.00 2015-09-18 10:19:24.500 261 12241.02 9.65 54476.75 88888.00 2015-09-18 10:19:24.625 261 12240.73 9.60 54476.75 88888.00 2015-09-18 10:19:24.750 261 12240.40 9.57 54476.75 88888.00 2015-09-18 10:19:24.875 261 12240.10 9.55 54476.78 88888.00 2015-09-18 10:19:25.000 261 12239.80 9.50 54476.78 88888.00 2015-09-18 10:19:25.125 261 12239.50 9.43 54476.78 88888.00 2015-09-18 10:19:25.250 261 12239.12 9.35 54476.85 88888.00 2015-09-18 10:19:25.375 261 12238.73 9.35 54476.88 88888.00 2015-09-18 10:19:25.500 261 12238.27 9.35 54476.90 88888.00 2015-09-18 10:19:25.625 261 12237.88 9.30 54476.93 88888.00 2015-09-18 10:19:25.750 261 12237.48 9.25 54476.95 88888.00 2015-09-18 10:19:25.875 261 12237.05 9.22 54476.97 88888.00 2015-09-18 10:19:26.000 261 12236.73 9.18 54476.97 88888.00 2015-09-18 10:19:26.125 261 12236.38 9.10 54476.95 88888.00 2015-09-18 10:19:26.250 261 12236.00 9.07 54477.00 88888.00 2015-09-18 10:19:26.375 261 12235.70 9.03 54476.97 88888.00 2015-09-18 10:19:26.500 261 12235.40 9.03 54477.00 88888.00 2015-09-18 10:19:26.625 261 12235.17 8.95 54476.97 88888.00 2015-09-18 10:19:26.750 261 12234.85 8.93 54476.97 88888.00 2015-09-18 10:19:26.875 261 12234.58 8.90 54476.97 88888.00 2015-09-18 10:19:27.000 261 12234.38 8.88 54476.95 88888.00 2015-09-18 10:19:27.125 261 12234.12 8.85 54476.97 88888.00 2015-09-18 10:19:27.250 261 12233.77 8.88 54476.95 88888.00 2015-09-18 10:19:27.375 261 12233.42 8.95 54476.95 88888.00 2015-09-18 10:19:27.500 261 12233.02 9.03 54476.93 88888.00 2015-09-18 10:19:27.625 261 12232.75 9.05 54476.93 88888.00 2015-09-18 10:19:27.750 261 12232.42 9.10 54476.95 88888.00 2015-09-18 10:19:27.875 261 12232.02 9.18 54476.95 88888.00 2015-09-18 10:19:28.000 261 12231.58 9.28 54476.95 88888.00 2015-09-18 10:19:28.125 261 12231.12 9.40 54476.95 88888.00 2015-09-18 10:19:28.250 261 12230.60 9.53 54477.00 88888.00 2015-09-18 10:19:28.375 261 12230.15 9.62 54477.03 88888.00 2015-09-18 10:19:28.500 261 12229.62 9.72 54477.03 88888.00 2015-09-18 10:19:28.625 261 12229.15 9.82 54477.03 88888.00 2015-09-18 10:19:28.750 261 12228.70 9.95 54477.05 88888.00 2015-09-18 10:19:28.875 261 12228.30 10.15 54477.07 88888.00 2015-09-18 10:19:29.000 261 12227.85 10.35 54477.07 88888.00 2015-09-18 10:19:29.125 261 12227.45 10.47 54477.07 88888.00 2015-09-18 10:19:29.250 261 12227.12 10.62 54477.05 88888.00 2015-09-18 10:19:29.375 261 12226.80 10.75 54477.05 88888.00 2015-09-18 10:19:29.500 261 12226.45 10.93 54477.05 88888.00 2015-09-18 10:19:29.625 261 12226.12 11.10 54477.05 88888.00 2015-09-18 10:19:29.750 261 12225.92 11.25 54477.03 88888.00 2015-09-18 10:19:29.875 261 12225.73 11.43 54477.00 88888.00 2015-09-18 10:19:30.000 261 12225.45 11.53 54477.00 88888.00 2015-09-18 10:19:30.125 261 12225.25 11.62 54476.97 88888.00 2015-09-18 10:19:30.250 261 12225.15 11.72 54476.97 88888.00 2015-09-18 10:19:30.375 261 12225.00 11.78 54476.95 88888.00 2015-09-18 10:19:30.500 261 12224.80 11.80 54476.93 88888.00 2015-09-18 10:19:30.625 261 12224.67 11.85 54476.93 88888.00 2015-09-18 10:19:30.750 261 12224.52 11.85 54476.93 88888.00 2015-09-18 10:19:30.875 261 12224.35 11.85 54476.93 88888.00 2015-09-18 10:19:31.000 261 12224.25 11.82 54476.88 88888.00 2015-09-18 10:19:31.125 261 12224.17 11.82 54476.88 88888.00 2015-09-18 10:19:31.250 261 12224.10 11.78 54476.85 88888.00 2015-09-18 10:19:31.375 261 12223.98 11.72 54476.85 88888.00 2015-09-18 10:19:31.500 261 12223.77 11.62 54476.82 88888.00 2015-09-18 10:19:31.625 261 12223.60 11.55 54476.88 88888.00 2015-09-18 10:19:31.750 261 12223.48 11.47 54476.88 88888.00 2015-09-18 10:19:31.875 261 12223.27 11.40 54476.90 88888.00 2015-09-18 10:19:32.000 261 12223.05 11.30 54476.88 88888.00 2015-09-18 10:19:32.125 261 12222.77 11.22 54476.90 88888.00 2015-09-18 10:19:32.250 261 12222.60 11.10 54476.93 88888.00 2015-09-18 10:19:32.375 261 12222.48 11.03 54476.95 88888.00 2015-09-18 10:19:32.500 261 12222.25 10.95 54476.95 88888.00 2015-09-18 10:19:32.625 261 12222.08 10.90 54476.97 88888.00 2015-09-18 10:19:32.750 261 12221.92 10.78 54476.95 88888.00 2015-09-18 10:19:32.875 261 12221.85 10.70 54476.95 88888.00 2015-09-18 10:19:33.000 261 12221.83 10.62 54476.97 88888.00 2015-09-18 10:19:33.125 261 12221.80 10.57 54477.00 88888.00 2015-09-18 10:19:33.250 261 12221.73 10.53 54476.97 88888.00 2015-09-18 10:19:33.375 261 12221.73 10.50 54476.95 88888.00 2015-09-18 10:19:33.500 261 12221.70 10.45 54476.95 88888.00 2015-09-18 10:19:33.625 261 12221.67 10.40 54476.95 88888.00 2015-09-18 10:19:33.750 261 12221.77 10.35 54476.93 88888.00 2015-09-18 10:19:33.875 261 12221.77 10.30 54476.90 88888.00 2015-09-18 10:19:34.000 261 12221.75 10.25 54476.90 88888.00 2015-09-18 10:19:34.125 261 12221.77 10.20 54476.88 88888.00 2015-09-18 10:19:34.250 261 12221.92 10.18 54476.82 88888.00 2015-09-18 10:19:34.375 261 12222.05 10.07 54476.80 88888.00 2015-09-18 10:19:34.500 261 12222.20 10.00 54476.80 88888.00 2015-09-18 10:19:34.625 261 12222.38 9.90 54476.78 88888.00 2015-09-18 10:19:34.750 261 12222.55 9.78 54476.78 88888.00 2015-09-18 10:19:34.875 261 12222.62 9.65 54476.72 88888.00 2015-09-18 10:19:35.000 261 12222.65 9.53 54476.68 88888.00 2015-09-18 10:19:35.125 261 12222.75 9.43 54476.70 88888.00 2015-09-18 10:19:35.250 261 12222.83 9.25 54476.68 88888.00 2015-09-18 10:19:35.375 261 12222.98 9.10 54476.65 88888.00 2015-09-18 10:19:35.500 261 12223.10 8.95 54476.57 88888.00 2015-09-18 10:19:35.625 261 12223.25 8.78 54476.55 88888.00 2015-09-18 10:19:35.750 261 12223.35 8.62 54476.50 88888.00 2015-09-18 10:19:35.875 261 12223.40 8.45 54476.47 88888.00 2015-09-18 10:19:36.000 261 12223.45 8.25 54476.43 88888.00 2015-09-18 10:19:36.125 261 12223.48 8.12 54476.43 88888.00 2015-09-18 10:19:36.250 261 12223.52 8.00 54476.40 88888.00 2015-09-18 10:19:36.375 261 12223.62 7.85 54476.40 88888.00 2015-09-18 10:19:36.500 261 12223.75 7.70 54476.35 88888.00 2015-09-18 10:19:36.625 261 12223.77 7.55 54476.35 88888.00 2015-09-18 10:19:36.750 261 12223.83 7.45 54476.32 88888.00 2015-09-18 10:19:36.875 261 12223.88 7.33 54476.30 88888.00 2015-09-18 10:19:37.000 261 12223.85 7.22 54476.25 88888.00 2015-09-18 10:19:37.125 261 12223.88 7.10 54476.22 88888.00 2015-09-18 10:19:37.250 261 12223.88 6.92 54476.20 88888.00 2015-09-18 10:19:37.375 261 12223.88 6.80 54476.20 88888.00 2015-09-18 10:19:37.500 261 12223.77 6.70 54476.22 88888.00 2015-09-18 10:19:37.625 261 12223.70 6.60 54476.22 88888.00 2015-09-18 10:19:37.750 261 12223.55 6.50 54476.22 88888.00 2015-09-18 10:19:37.875 261 12223.40 6.40 54476.25 88888.00 2015-09-18 10:19:38.000 261 12223.27 6.30 54476.25 88888.00 2015-09-18 10:19:38.125 261 12223.23 6.15 54476.25 88888.00 2015-09-18 10:19:38.250 261 12223.15 5.97 54476.28 88888.00 2015-09-18 10:19:38.375 261 12223.12 5.85 54476.30 88888.00 2015-09-18 10:19:38.500 261 12222.98 5.72 54476.28 88888.00 2015-09-18 10:19:38.625 261 12222.83 5.58 54476.28 88888.00 2015-09-18 10:19:38.750 261 12222.67 5.45 54476.30 88888.00 2015-09-18 10:19:38.875 261 12222.60 5.28 54476.32 88888.00 2015-09-18 10:19:39.000 261 12222.55 5.15 54476.35 88888.00 2015-09-18 10:19:39.125 261 12222.45 5.00 54476.38 88888.00 2015-09-18 10:19:39.250 261 12222.33 4.78 54476.38 88888.00 2015-09-18 10:19:39.375 261 12222.25 4.67 54476.43 88888.00 2015-09-18 10:19:39.500 261 12222.20 4.50 54476.45 88888.00 2015-09-18 10:19:39.625 261 12222.20 4.28 54476.45 88888.00 2015-09-18 10:19:39.750 261 12222.10 4.08 54476.45 88888.00 2015-09-18 10:19:39.875 261 12221.92 3.95 54476.53 88888.00 2015-09-18 10:19:40.000 261 12221.88 3.77 54476.55 88888.00 2015-09-18 10:19:40.125 261 12221.77 3.52 54476.57 88888.00 2015-09-18 10:19:40.250 261 12221.70 3.25 54476.62 88888.00 2015-09-18 10:19:40.375 261 12221.60 3.12 54476.65 88888.00 2015-09-18 10:19:40.500 261 12221.55 2.95 54476.72 88888.00 2015-09-18 10:19:40.625 261 12221.50 2.77 54476.78 88888.00 2015-09-18 10:19:40.750 261 12221.38 2.67 54476.82 88888.00 2015-09-18 10:19:40.875 261 12221.23 2.50 54476.85 88888.00 2015-09-18 10:19:41.000 261 12221.08 2.38 54476.90 88888.00 2015-09-18 10:19:41.125 261 12220.95 2.20 54476.95 88888.00 2015-09-18 10:19:41.250 261 12220.85 2.08 54477.03 88888.00 2015-09-18 10:19:41.375 261 12220.75 2.02 54477.07 88888.00 2015-09-18 10:19:41.500 261 12220.55 1.95 54477.12 88888.00 2015-09-18 10:19:41.625 261 12220.40 1.90 54477.20 88888.00 2015-09-18 10:19:41.750 261 12220.23 1.82 54477.22 88888.00 2015-09-18 10:19:41.875 261 12220.02 1.70 54477.30 88888.00 2015-09-18 10:19:42.000 261 12219.77 1.70 54477.35 88888.00 2015-09-18 10:19:42.125 261 12219.52 1.60 54477.38 88888.00 2015-09-18 10:19:42.250 261 12219.30 1.55 54477.45 88888.00 2015-09-18 10:19:42.375 261 12219.12 1.50 54477.47 88888.00 2015-09-18 10:19:42.500 261 12218.98 1.43 54477.57 88888.00 2015-09-18 10:19:42.625 261 12218.77 1.35 54477.62 88888.00 2015-09-18 10:19:42.750 261 12218.55 1.30 54477.70 88888.00 2015-09-18 10:19:42.875 261 12218.38 1.30 54477.75 88888.00 2015-09-18 10:19:43.000 261 12218.20 1.30 54477.80 88888.00 2015-09-18 10:19:43.125 261 12217.95 1.30 54477.88 88888.00 2015-09-18 10:19:43.250 261 12217.62 1.32 54477.88 88888.00 2015-09-18 10:19:43.375 261 12217.38 1.43 54477.93 88888.00 2015-09-18 10:19:43.500 261 12217.08 1.55 54477.95 88888.00 2015-09-18 10:19:43.625 261 12216.83 1.62 54477.95 88888.00 2015-09-18 10:19:43.750 261 12216.58 1.73 54478.00 88888.00 2015-09-18 10:19:43.875 261 12216.38 1.82 54478.03 88888.00 2015-09-18 10:19:44.000 261 12216.17 2.02 54478.03 88888.00 2015-09-18 10:19:44.125 261 12215.90 2.20 54478.03 88888.00 2015-09-18 10:19:44.250 261 12215.67 2.33 54478.05 88888.00 2015-09-18 10:19:44.375 261 12215.55 2.52 54478.03 88888.00 2015-09-18 10:19:44.500 261 12215.40 2.73 54478.05 88888.00 2015-09-18 10:19:44.625 261 12215.27 2.92 54478.03 88888.00 2015-09-18 10:19:44.750 261 12215.05 3.12 54478.03 88888.00 2015-09-18 10:19:44.875 261 12214.80 3.33 54478.05 88888.00 2015-09-18 10:19:45.000 261 12214.67 3.52 54478.03 88888.00 2015-09-18 10:19:45.125 261 12214.60 3.80 54478.03 88888.00 2015-09-18 10:19:45.250 261 12214.48 4.03 54478.00 88888.00 2015-09-18 10:19:45.375 261 12214.40 4.25 54477.97 88888.00 2015-09-18 10:19:45.500 261 12214.35 4.47 54477.90 88888.00 2015-09-18 10:19:45.625 261 12214.30 4.70 54477.90 88888.00 2015-09-18 10:19:45.750 261 12214.30 4.90 54477.85 88888.00 2015-09-18 10:19:45.875 261 12214.35 5.17 54477.82 88888.00 2015-09-18 10:19:46.000 261 12214.35 5.38 54477.75 88888.00 2015-09-18 10:19:46.125 261 12214.25 5.55 54477.75 88888.00 2015-09-18 10:19:46.250 261 12214.17 5.70 54477.70 88888.00 2015-09-18 10:19:46.375 261 12214.15 5.88 54477.65 88888.00 2015-09-18 10:19:46.500 261 12214.12 6.03 54477.62 88888.00 2015-09-18 10:19:46.625 261 12214.05 6.15 54477.60 88888.00 2015-09-18 10:19:46.750 261 12214.00 6.25 54477.57 88888.00 2015-09-18 10:19:46.875 261 12213.90 6.33 54477.53 88888.00 2015-09-18 10:19:47.000 261 12213.75 6.38 54477.50 88888.00 2015-09-18 10:19:47.125 261 12213.62 6.42 54477.50 88888.00 2015-09-18 10:19:47.250 261 12213.52 6.50 54477.43 88888.00 2015-09-18 10:19:47.375 261 12213.40 6.55 54477.40 88888.00 2015-09-18 10:19:47.500 261 12213.20 6.55 54477.40 88888.00 2015-09-18 10:19:47.625 261 12213.00 6.55 54477.38 88888.00 2015-09-18 10:19:47.750 261 12212.80 6.53 54477.35 88888.00 2015-09-18 10:19:47.875 261 12212.62 6.53 54477.32 88888.00 2015-09-18 10:19:48.000 261 12212.40 6.53 54477.25 88888.00 2015-09-18 10:19:48.125 261 12212.23 6.58 54477.22 88888.00 2015-09-18 10:19:48.250 261 12212.08 6.60 54477.18 88888.00 2015-09-18 10:19:48.375 261 12212.00 6.55 54477.15 88888.00 2015-09-18 10:19:48.500 261 12211.90 6.53 54477.12 88888.00 2015-09-18 10:19:48.625 261 12211.88 6.53 54477.07 88888.00 2015-09-18 10:19:48.750 261 12211.83 6.50 54477.03 88888.00 2015-09-18 10:19:48.875 261 12211.83 6.50 54476.95 88888.00 2015-09-18 10:19:49.000 261 12211.83 6.50 54476.90 88888.00 2015-09-18 10:19:49.125 261 12211.83 6.50 54476.88 88888.00 2015-09-18 10:19:49.250 261 12211.85 6.47 54476.82 88888.00 2015-09-18 10:19:49.375 261 12211.90 6.53 54476.80 88888.00 2015-09-18 10:19:49.500 261 12211.90 6.55 54476.78 88888.00 2015-09-18 10:19:49.625 261 12211.83 6.55 54476.75 88888.00 2015-09-18 10:19:49.750 261 12211.83 6.50 54476.75 88888.00 2015-09-18 10:19:49.875 261 12211.85 6.47 54476.70 88888.00 2015-09-18 10:19:50.000 261 12211.92 6.47 54476.65 88888.00 2015-09-18 10:19:50.125 261 12211.95 6.50 54476.60 88888.00 2015-09-18 10:19:50.250 261 12211.85 6.47 54476.60 88888.00 2015-09-18 10:19:50.375 261 12211.80 6.47 54476.57 88888.00 2015-09-18 10:19:50.500 261 12211.67 6.50 54476.55 88888.00 2015-09-18 10:19:50.625 261 12211.58 6.47 54476.53 88888.00 2015-09-18 10:19:50.750 261 12211.55 6.47 54476.53 88888.00 2015-09-18 10:19:50.875 261 12211.45 6.50 54476.50 88888.00 2015-09-18 10:19:51.000 261 12211.27 6.50 54476.50 88888.00 2015-09-18 10:19:51.125 261 12211.10 6.53 54476.50 88888.00 2015-09-18 10:19:51.250 261 12210.90 6.55 54476.47 88888.00 2015-09-18 10:19:51.375 261 12210.85 6.60 54476.47 88888.00 2015-09-18 10:19:51.500 261 12210.70 6.67 54476.47 88888.00 2015-09-18 10:19:51.625 261 12210.50 6.72 54476.47 88888.00 2015-09-18 10:19:51.750 261 12210.38 6.78 54476.45 88888.00 2015-09-18 10:19:51.875 261 12210.30 6.88 54476.40 88888.00 2015-09-18 10:19:52.000 261 12210.17 6.97 54476.40 88888.00 2015-09-18 10:19:52.125 261 12210.02 7.08 54476.43 88888.00 2015-09-18 10:19:52.250 261 12209.83 7.12 54476.38 88888.00 2015-09-18 10:19:52.375 261 12209.73 7.22 54476.35 88888.00 2015-09-18 10:19:52.500 261 12209.67 7.33 54476.32 88888.00 2015-09-18 10:19:52.625 261 12209.65 7.40 54476.30 88888.00 2015-09-18 10:19:52.750 261 12209.70 7.50 54476.25 88888.00 2015-09-18 10:19:52.875 261 12209.77 7.60 54476.22 88888.00 2015-09-18 10:19:53.000 261 12209.80 7.70 54476.15 88888.00 2015-09-18 10:19:53.125 261 12209.80 7.78 54476.10 88888.00 2015-09-18 10:19:53.250 261 12209.85 7.80 54476.05 88888.00 2015-09-18 10:19:53.375 261 12209.92 7.88 54476.00 88888.00 2015-09-18 10:19:53.500 261 12210.00 7.92 54475.95 88888.00 2015-09-18 10:19:53.625 261 12210.05 7.95 54475.90 88888.00 2015-09-18 10:19:53.750 261 12210.12 7.95 54475.85 88888.00 2015-09-18 10:19:53.875 261 12210.15 7.95 54475.80 88888.00 2015-09-18 10:19:54.000 261 12210.20 7.97 54475.75 88888.00 2015-09-18 10:19:54.125 261 12210.33 8.00 54475.72 88888.00 2015-09-18 10:19:54.250 261 12210.42 8.00 54475.68 88888.00 2015-09-18 10:19:54.375 261 12210.58 7.97 54475.60 88888.00 2015-09-18 10:19:54.500 261 12210.65 7.95 54475.60 88888.00 2015-09-18 10:19:54.625 261 12210.75 7.80 54475.53 88888.00 2015-09-18 10:19:54.750 261 12210.88 7.70 54475.50 88888.00 2015-09-18 10:19:54.875 261 12210.98 7.60 54475.47 88888.00 2015-09-18 10:19:55.000 261 12211.00 7.42 54475.43 88888.00 2015-09-18 10:19:55.125 261 12211.02 7.22 54475.43 88888.00 2015-09-18 10:19:55.250 261 12210.98 7.00 54475.43 88888.00 2015-09-18 10:19:55.375 261 12211.00 6.80 54475.45 88888.00 2015-09-18 10:19:55.500 261 12211.02 6.55 54475.47 88888.00 2015-09-18 10:19:55.625 261 12211.08 6.28 54475.50 88888.00 2015-09-18 10:19:55.750 261 12211.12 6.03 54475.50 88888.00 2015-09-18 10:19:55.875 261 12211.25 5.78 54475.53 88888.00 2015-09-18 10:19:56.000 261 12211.25 5.53 54475.53 88888.00 2015-09-18 10:19:56.125 261 12211.25 5.28 54475.57 88888.00 2015-09-18 10:19:56.250 261 12211.20 5.05 54475.62 88888.00 2015-09-18 10:19:56.375 261 12211.23 4.88 54475.62 88888.00 2015-09-18 10:19:56.500 261 12211.08 4.67 54475.65 88888.00 2015-09-18 10:19:56.625 261 12211.02 4.45 54475.70 88888.00 2015-09-18 10:19:56.750 261 12211.12 4.28 54475.72 88888.00 2015-09-18 10:19:56.875 261 12211.23 4.10 54475.78 88888.00 2015-09-18 10:19:57.000 261 12211.20 4.00 54475.80 88888.00 2015-09-18 10:19:57.125 261 12211.20 3.90 54475.82 88888.00 2015-09-18 10:19:57.250 261 12211.10 3.70 54475.85 88888.00 2015-09-18 10:19:57.375 261 12211.12 3.58 54475.88 88888.00 2015-09-18 10:19:57.500 261 12211.15 3.45 54475.90 88888.00 2015-09-18 10:19:57.625 261 12211.10 3.33 54475.95 88888.00 2015-09-18 10:19:57.750 261 12211.02 3.23 54475.97 88888.00 2015-09-18 10:19:57.875 261 12211.08 3.12 54476.00 88888.00 2015-09-18 10:19:58.000 261 12211.10 3.02 54476.03 88888.00 2015-09-18 10:19:58.125 261 12211.10 2.88 54476.05 88888.00 2015-09-18 10:19:58.250 261 12211.15 2.80 54476.07 88888.00 2015-09-18 10:19:58.375 261 12211.23 2.73 54476.10 88888.00 2015-09-18 10:19:58.500 261 12211.30 2.62 54476.12 88888.00 2015-09-18 10:19:58.625 261 12211.40 2.50 54476.18 88888.00 2015-09-18 10:19:58.750 261 12211.42 2.45 54476.18 88888.00 2015-09-18 10:19:58.875 261 12211.50 2.35 54476.20 88888.00 2015-09-18 10:19:59.000 261 12211.58 2.23 54476.22 88888.00 2015-09-18 10:19:59.125 261 12211.67 2.15 54476.22 88888.00 2015-09-18 10:19:59.250 261 12211.70 2.05 54476.25 88888.00 2015-09-18 10:19:59.375 261 12211.73 1.98 54476.32 88888.00 2015-09-18 10:19:59.500 261 12211.80 1.93 54476.32 88888.00 2015-09-18 10:19:59.625 261 12211.88 1.82 54476.40 88888.00 2015-09-18 10:19:59.750 261 12211.83 1.75 54476.40 88888.00 2015-09-18 10:19:59.875 261 12211.83 1.70 54476.47 88888.00 2015-09-18 10:20:00.000 261 12211.85 1.62 54476.50 88888.00 2015-09-18 10:20:00.125 261 12211.80 1.60 54476.53 88888.00 2015-09-18 10:20:00.250 261 12211.73 1.57 54476.55 88888.00 2015-09-18 10:20:00.375 261 12211.70 1.60 54476.57 88888.00 2015-09-18 10:20:00.500 261 12211.70 1.60 54476.62 88888.00 2015-09-18 10:20:00.625 261 12211.70 1.65 54476.65 88888.00 2015-09-18 10:20:00.750 261 12211.65 1.70 54476.65 88888.00 2015-09-18 10:20:00.875 261 12211.62 1.75 54476.62 88888.00 2015-09-18 10:20:01.000 261 12211.58 1.85 54476.65 88888.00 2015-09-18 10:20:01.125 261 12211.55 1.95 54476.68 88888.00 2015-09-18 10:20:01.250 261 12211.50 2.02 54476.70 88888.00 2015-09-18 10:20:01.375 261 12211.45 2.10 54476.70 88888.00 2015-09-18 10:20:01.500 261 12211.40 2.20 54476.72 88888.00 2015-09-18 10:20:01.625 261 12211.45 2.27 54476.75 88888.00 2015-09-18 10:20:01.750 261 12211.48 2.35 54476.75 88888.00 2015-09-18 10:20:01.875 261 12211.48 2.38 54476.75 88888.00 2015-09-18 10:20:02.000 261 12211.48 2.42 54476.75 88888.00 2015-09-18 10:20:02.125 261 12211.50 2.52 54476.78 88888.00 2015-09-18 10:20:02.250 261 12211.55 2.65 54476.75 88888.00 2015-09-18 10:20:02.375 261 12211.60 2.75 54476.75 88888.00 2015-09-18 10:20:02.500 261 12211.62 2.80 54476.72 88888.00 2015-09-18 10:20:02.625 261 12211.73 2.88 54476.72 88888.00 2015-09-18 10:20:02.750 261 12211.83 2.98 54476.70 88888.00 2015-09-18 10:20:02.875 261 12211.88 3.05 54476.68 88888.00 2015-09-18 10:20:03.000 261 12211.92 3.10 54476.65 88888.00 2015-09-18 10:20:03.125 261 12211.98 3.12 54476.68 88888.00 2015-09-18 10:20:03.250 261 12212.08 3.17 54476.70 88888.00 2015-09-18 10:20:03.375 261 12212.15 3.23 54476.68 88888.00 2015-09-18 10:20:03.500 261 12212.17 3.23 54476.72 88888.00 2015-09-18 10:20:03.625 261 12212.20 3.20 54476.72 88888.00 2015-09-18 10:20:03.750 261 12212.27 3.30 54476.70 88888.00 2015-09-18 10:20:03.875 261 12212.35 3.40 54476.72 88888.00 2015-09-18 10:20:04.000 261 12212.33 3.42 54476.72 88888.00 2015-09-18 10:20:04.125 261 12212.23 3.45 54476.78 88888.00 2015-09-18 10:20:04.250 261 12212.12 3.50 54476.78 88888.00 2015-09-18 10:20:04.375 261 12212.02 3.60 54476.80 88888.00 2015-09-18 10:20:04.500 261 12211.90 3.65 54476.82 88888.00 2015-09-18 10:20:04.625 261 12211.77 3.70 54476.82 88888.00 2015-09-18 10:20:04.750 261 12211.65 3.73 54476.85 88888.00 2015-09-18 10:20:04.875 261 12211.48 3.77 54476.90 88888.00 2015-09-18 10:20:05.000 261 12211.33 3.85 54476.90 88888.00 2015-09-18 10:20:05.125 261 12211.15 3.85 54476.93 88888.00 2015-09-18 10:20:05.250 261 12210.90 3.90 54476.95 88888.00 2015-09-18 10:20:05.375 261 12210.77 4.00 54476.95 88888.00 2015-09-18 10:20:05.500 261 12210.58 4.05 54476.97 88888.00 2015-09-18 10:20:05.625 261 12210.42 4.12 54477.03 88888.00 2015-09-18 10:20:05.750 261 12210.35 4.17 54477.03 88888.00 2015-09-18 10:20:05.875 261 12210.10 4.28 54477.05 88888.00 2015-09-18 10:20:06.000 261 12209.88 4.38 54477.07 88888.00 2015-09-18 10:20:06.125 261 12209.73 4.45 54477.10 88888.00 2015-09-18 10:20:06.250 261 12209.48 4.55 54477.12 88888.00 2015-09-18 10:20:06.375 261 12209.35 4.60 54477.18 88888.00 2015-09-18 10:20:06.500 261 12209.15 4.72 54477.18 88888.00 2015-09-18 10:20:06.625 261 12208.98 4.78 54477.15 88888.00 2015-09-18 10:20:06.750 261 12208.80 4.83 54477.15 88888.00 2015-09-18 10:20:06.875 261 12208.70 4.88 54477.15 88888.00 2015-09-18 10:20:07.000 261 12208.58 4.92 54477.12 88888.00 2015-09-18 10:20:07.125 261 12208.42 5.00 54477.15 88888.00 2015-09-18 10:20:07.250 261 12208.23 5.08 54477.12 88888.00 2015-09-18 10:20:07.375 261 12208.20 5.17 54477.10 88888.00 2015-09-18 10:20:07.500 261 12208.12 5.20 54477.07 88888.00 2015-09-18 10:20:07.625 261 12208.10 5.28 54477.07 88888.00 2015-09-18 10:20:07.750 261 12208.08 5.38 54477.05 88888.00 2015-09-18 10:20:07.875 261 12208.08 5.47 54477.03 88888.00 2015-09-18 10:20:08.000 261 12208.10 5.53 54476.97 88888.00 2015-09-18 10:20:08.125 261 12208.15 5.60 54476.93 88888.00 2015-09-18 10:20:08.250 261 12208.10 5.72 54476.93 88888.00 2015-09-18 10:20:08.375 261 12208.05 5.88 54476.90 88888.00 2015-09-18 10:20:08.500 261 12208.02 5.97 54476.88 88888.00 2015-09-18 10:20:08.625 261 12207.98 6.12 54476.88 88888.00 2015-09-18 10:20:08.750 261 12207.98 6.28 54476.82 88888.00 2015-09-18 10:20:08.875 261 12208.02 6.38 54476.80 88888.00 2015-09-18 10:20:09.000 261 12208.10 6.45 54476.75 88888.00 2015-09-18 10:20:09.125 261 12208.23 6.58 54476.72 88888.00 2015-09-18 10:20:09.250 261 12208.30 6.70 54476.68 88888.00 2015-09-18 10:20:09.375 261 12208.45 6.78 54476.60 88888.00 2015-09-18 10:20:09.500 261 12208.58 6.80 54476.50 88888.00 2015-09-18 10:20:09.625 261 12208.77 6.85 54476.43 88888.00 2015-09-18 10:20:09.750 261 12208.95 6.88 54476.40 88888.00 2015-09-18 10:20:09.875 261 12209.05 6.92 54476.43 88888.00 2015-09-18 10:20:10.000 261 12209.15 6.95 54476.38 88888.00 2015-09-18 10:20:10.125 261 12209.30 6.92 54476.35 88888.00 2015-09-18 10:20:10.250 261 12209.42 6.88 54476.30 88888.00 2015-09-18 10:20:10.375 261 12209.50 6.83 54476.25 88888.00 2015-09-18 10:20:10.500 261 12209.62 6.80 54476.25 88888.00 2015-09-18 10:20:10.625 261 12209.70 6.75 54476.22 88888.00 2015-09-18 10:20:10.750 261 12209.88 6.70 54476.20 88888.00 2015-09-18 10:20:10.875 261 12209.98 6.60 54476.18 88888.00 2015-09-18 10:20:11.000 261 12210.10 6.45 54476.15 88888.00 2015-09-18 10:20:11.125 261 12210.23 6.38 54476.12 88888.00 2015-09-18 10:20:11.250 261 12210.27 6.28 54476.15 88888.00 2015-09-18 10:20:11.375 261 12210.33 6.17 54476.12 88888.00 2015-09-18 10:20:11.500 261 12210.38 6.08 54476.12 88888.00 2015-09-18 10:20:11.625 261 12210.45 5.92 54476.15 88888.00 2015-09-18 10:20:11.750 261 12210.48 5.80 54476.15 88888.00 2015-09-18 10:20:11.875 261 12210.58 5.67 54476.15 88888.00 2015-09-18 10:20:12.000 261 12210.73 5.60 54476.18 88888.00 2015-09-18 10:20:12.125 261 12210.80 5.53 54476.22 88888.00 2015-09-18 10:20:12.250 261 12210.85 5.42 54476.25 88888.00 2015-09-18 10:20:12.375 261 12210.85 5.33 54476.22 88888.00 2015-09-18 10:20:12.500 261 12210.90 5.20 54476.25 88888.00 2015-09-18 10:20:12.625 261 12211.00 5.08 54476.25 88888.00 2015-09-18 10:20:12.750 261 12211.15 4.97 54476.28 88888.00 2015-09-18 10:20:12.875 261 12211.25 4.90 54476.28 88888.00 2015-09-18 10:20:13.000 261 12211.30 4.83 54476.32 88888.00 2015-09-18 10:20:13.125 261 12211.35 4.75 54476.38 88888.00 2015-09-18 10:20:13.250 261 12211.40 4.60 54476.43 88888.00 2015-09-18 10:20:13.375 261 12211.48 4.55 54476.43 88888.00 2015-09-18 10:20:13.500 261 12211.55 4.45 54476.43 88888.00 2015-09-18 10:20:13.625 261 12211.67 4.28 54476.43 88888.00 2015-09-18 10:20:13.750 261 12211.77 4.08 54476.43 88888.00 2015-09-18 10:20:13.875 261 12211.88 3.95 54476.43 88888.00 2015-09-18 10:20:14.000 261 12211.98 3.77 54476.43 88888.00 2015-09-18 10:20:14.125 261 12212.08 3.60 54476.45 88888.00 2015-09-18 10:20:14.250 261 12212.20 3.42 54476.47 88888.00 2015-09-18 10:20:14.375 261 12212.38 3.25 54476.47 88888.00 2015-09-18 10:20:14.500 261 12212.48 3.05 54476.45 88888.00 2015-09-18 10:20:14.625 261 12212.60 2.85 54476.53 88888.00 2015-09-18 10:20:14.750 261 12212.77 2.62 54476.50 88888.00 2015-09-18 10:20:14.875 261 12212.88 2.42 54476.50 88888.00 2015-09-18 10:20:15.000 261 12212.95 2.20 54476.50 88888.00 2015-09-18 10:20:15.125 261 12213.05 2.02 54476.53 88888.00 2015-09-18 10:20:15.250 261 12213.20 1.80 54476.50 88888.00 2015-09-18 10:20:15.375 261 12213.33 1.62 54476.47 88888.00 2015-09-18 10:20:15.500 261 12213.42 1.48 54476.47 88888.00 2015-09-18 10:20:15.625 261 12213.60 1.35 54476.50 88888.00 2015-09-18 10:20:15.750 261 12213.80 1.23 54476.47 88888.00 2015-09-18 10:20:15.875 261 12213.95 1.12 54476.47 88888.00 2015-09-18 10:20:16.000 261 12214.10 1.00 54476.47 88888.00 2015-09-18 10:20:16.125 261 12214.25 0.88 54476.47 88888.00 2015-09-18 10:20:16.250 261 12214.42 0.78 54476.45 88888.00 2015-09-18 10:20:16.375 261 12214.60 0.68 54476.45 88888.00 2015-09-18 10:20:16.500 261 12214.80 0.57 54476.43 88888.00 2015-09-18 10:20:16.625 261 12215.00 0.47 54476.40 88888.00 2015-09-18 10:20:16.750 261 12215.23 0.35 54476.40 88888.00 2015-09-18 10:20:16.875 261 12215.40 0.25 54476.40 88888.00 2015-09-18 10:20:17.000 261 12215.55 0.12 54476.40 88888.00 2015-09-18 10:20:17.125 261 12215.60 0.03 54476.40 88888.00 2015-09-18 10:20:17.250 261 12215.77 -0.15 54476.45 88888.00 2015-09-18 10:20:17.375 261 12215.98 -0.23 54476.45 88888.00 2015-09-18 10:20:17.500 261 12216.02 -0.35 54476.47 88888.00 2015-09-18 10:20:17.625 261 12216.00 -0.50 54476.47 88888.00 2015-09-18 10:20:17.750 261 12215.98 -0.68 54476.47 88888.00 2015-09-18 10:20:17.875 261 12215.98 -0.80 54476.55 88888.00 2015-09-18 10:20:18.000 261 12215.92 -0.85 54476.55 88888.00 2015-09-18 10:20:18.125 261 12215.90 -0.90 54476.60 88888.00 2015-09-18 10:20:18.250 261 12215.85 -1.07 54476.60 88888.00 2015-09-18 10:20:18.375 261 12215.77 -1.20 54476.60 88888.00 2015-09-18 10:20:18.500 261 12215.73 -1.25 54476.65 88888.00 2015-09-18 10:20:18.625 261 12215.65 -1.27 54476.72 88888.00 2015-09-18 10:20:18.750 261 12215.52 -1.35 54476.72 88888.00 2015-09-18 10:20:18.875 261 12215.45 -1.43 54476.75 88888.00 2015-09-18 10:20:19.000 261 12215.38 -1.52 54476.78 88888.00 2015-09-18 10:20:19.125 261 12215.27 -1.55 54476.82 88888.00 2015-09-18 10:20:19.250 261 12215.15 -1.57 54476.85 88888.00 2015-09-18 10:20:19.375 261 12215.05 -1.55 54476.88 88888.00 2015-09-18 10:20:19.500 261 12214.98 -1.50 54476.90 88888.00 2015-09-18 10:20:19.625 261 12214.85 -1.52 54476.95 88888.00 2015-09-18 10:20:19.750 261 12214.75 -1.48 54476.97 88888.00 2015-09-18 10:20:19.875 261 12214.67 -1.45 54477.03 88888.00 2015-09-18 10:20:20.000 261 12214.55 -1.43 54477.05 88888.00 2015-09-18 10:20:20.125 261 12214.40 -1.43 54477.10 88888.00 2015-09-18 10:20:20.250 261 12214.30 -1.35 54477.18 88888.00 2015-09-18 10:20:20.375 261 12214.25 -1.32 54477.20 88888.00 2015-09-18 10:20:20.500 261 12214.12 -1.30 54477.22 88888.00 2015-09-18 10:20:20.625 261 12213.95 -1.25 54477.22 88888.00 2015-09-18 10:20:20.750 261 12213.90 -1.18 54477.30 88888.00 2015-09-18 10:20:20.875 261 12213.75 -1.15 54477.38 88888.00 2015-09-18 10:20:21.000 261 12213.65 -1.10 54477.40 88888.00 2015-09-18 10:20:21.125 261 12213.58 -1.02 54477.43 88888.00 2015-09-18 10:20:21.250 261 12213.52 -0.95 54477.53 88888.00 2015-09-18 10:20:21.375 261 12213.40 -0.88 54477.57 88888.00 2015-09-18 10:20:21.500 261 12213.23 -0.82 54477.60 88888.00 2015-09-18 10:20:21.625 261 12213.02 -0.72 54477.62 88888.00 2015-09-18 10:20:21.750 261 12212.83 -0.65 54477.68 88888.00 2015-09-18 10:20:21.875 261 12212.75 -0.55 54477.75 88888.00 2015-09-18 10:20:22.000 261 12212.62 -0.47 54477.80 88888.00 2015-09-18 10:20:22.125 261 12212.42 -0.38 54477.85 88888.00 2015-09-18 10:20:22.250 261 12212.30 -0.25 54477.88 88888.00 2015-09-18 10:20:22.375 261 12212.17 -0.15 54477.93 88888.00 2015-09-18 10:20:22.500 261 12212.08 -0.07 54477.93 88888.00 2015-09-18 10:20:22.625 261 12212.00 0.00 54478.00 88888.00 2015-09-18 10:20:22.750 261 12211.98 0.10 54478.05 88888.00 2015-09-18 10:20:22.875 261 12211.95 0.23 54478.07 88888.00 2015-09-18 10:20:23.000 261 12211.90 0.30 54478.10 88888.00 2015-09-18 10:20:23.125 261 12211.85 0.42 54478.12 88888.00 2015-09-18 10:20:23.250 261 12211.62 0.53 54478.18 88888.00 2015-09-18 10:20:23.375 261 12211.52 0.62 54478.22 88888.00 2015-09-18 10:20:23.500 261 12211.42 0.72 54478.22 88888.00 2015-09-18 10:20:23.625 261 12211.40 0.82 54478.22 88888.00 2015-09-18 10:20:23.750 261 12211.35 0.93 54478.22 88888.00 2015-09-18 10:20:23.875 261 12211.27 1.07 54478.28 88888.00 2015-09-18 10:20:24.000 261 12211.23 1.15 54478.28 88888.00 2015-09-18 10:20:24.125 261 12211.23 1.23 54478.30 88888.00 2015-09-18 10:20:24.250 261 12211.30 1.32 54478.32 88888.00 2015-09-18 10:20:24.375 261 12211.33 1.45 54478.38 88888.00 2015-09-18 10:20:24.500 261 12211.27 1.55 54478.38 88888.00 2015-09-18 10:20:24.625 261 12211.23 1.57 54478.38 88888.00 2015-09-18 10:20:24.750 261 12211.10 1.57 54478.40 88888.00 2015-09-18 10:20:24.875 261 12211.02 1.62 54478.45 88888.00 2015-09-18 10:20:25.000 261 12210.98 1.68 54478.47 88888.00 2015-09-18 10:20:25.125 261 12210.88 1.65 54478.53 88888.00 2015-09-18 10:20:25.250 261 12210.70 1.60 54478.57 88888.00 2015-09-18 10:20:25.375 261 12210.65 1.57 54478.57 88888.00 2015-09-18 10:20:25.500 261 12210.50 1.52 54478.65 88888.00 2015-09-18 10:20:25.625 261 12210.42 1.45 54478.70 88888.00 2015-09-18 10:20:25.750 261 12210.35 1.38 54478.72 88888.00 2015-09-18 10:20:25.875 261 12210.30 1.27 54478.78 88888.00 2015-09-18 10:20:26.000 261 12210.23 1.27 54478.82 88888.00 2015-09-18 10:20:26.125 261 12210.12 1.23 54478.88 88888.00 2015-09-18 10:20:26.250 261 12210.10 1.20 54478.97 88888.00 2015-09-18 10:20:26.375 261 12210.02 1.18 54479.03 88888.00 2015-09-18 10:20:26.500 261 12209.95 1.15 54479.07 88888.00 2015-09-18 10:20:26.625 261 12209.85 1.12 54479.12 88888.00 2015-09-18 10:20:26.750 261 12209.83 1.07 54479.20 88888.00 2015-09-18 10:20:26.875 261 12209.80 1.02 54479.25 88888.00 2015-09-18 10:20:27.000 261 12209.75 0.97 54479.32 88888.00 2015-09-18 10:20:27.125 261 12209.60 0.90 54479.43 88888.00 2015-09-18 10:20:27.250 261 12209.50 0.82 54479.55 88888.00 2015-09-18 10:20:27.375 261 12209.48 0.75 54479.57 88888.00 2015-09-18 10:20:27.500 261 12209.40 0.68 54479.68 88888.00 2015-09-18 10:20:27.625 261 12209.27 0.62 54479.75 88888.00 2015-09-18 10:20:27.750 261 12209.12 0.55 54479.82 88888.00 2015-09-18 10:20:27.875 261 12208.90 0.45 54479.95 88888.00 2015-09-18 10:20:28.000 261 12208.73 0.30 54480.05 88888.00 2015-09-18 10:20:28.125 261 12208.52 0.17 54480.20 88888.00 2015-09-18 10:20:28.250 261 12208.30 0.03 54480.32 88888.00 2015-09-18 10:20:28.375 261 12208.15 -0.07 54480.40 88888.00 2015-09-18 10:20:28.500 261 12208.00 -0.23 54480.50 88888.00 2015-09-18 10:20:28.625 261 12207.80 -0.42 54480.60 88888.00 2015-09-18 10:20:28.750 261 12207.55 -0.60 54480.72 88888.00 2015-09-18 10:20:28.875 261 12207.33 -0.75 54480.82 88888.00 2015-09-18 10:20:29.000 261 12207.12 -0.93 54480.93 88888.00 2015-09-18 10:20:29.125 261 12206.95 -1.10 54481.03 88888.00 2015-09-18 10:20:29.250 261 12206.75 -1.32 54481.12 88888.00 2015-09-18 10:20:29.375 261 12206.50 -1.45 54481.25 88888.00 2015-09-18 10:20:29.500 261 12206.20 -1.60 54481.35 88888.00 2015-09-18 10:20:29.625 261 12205.88 -1.80 54481.47 88888.00 2015-09-18 10:20:29.750 261 12205.67 -1.95 54481.60 88888.00 2015-09-18 10:20:29.875 261 12205.55 -2.10 54481.70 88888.00 2015-09-18 10:20:30.000 261 12205.35 -2.25 54481.80 88888.00 2015-09-18 10:20:30.125 261 12205.08 -2.35 54481.90 88888.00 2015-09-18 10:20:30.250 261 12204.83 -2.50 54482.03 88888.00 2015-09-18 10:20:30.375 261 12204.65 -2.58 54482.12 88888.00 2015-09-18 10:20:30.500 261 12204.45 -2.67 54482.22 88888.00 2015-09-18 10:20:30.625 261 12204.15 -2.77 54482.30 88888.00 2015-09-18 10:20:30.750 261 12203.88 -2.88 54482.40 88888.00 2015-09-18 10:20:30.875 261 12203.58 -2.98 54482.53 88888.00 2015-09-18 10:20:31.000 261 12203.33 -3.05 54482.60 88888.00 2015-09-18 10:20:31.125 261 12203.02 -3.12 54482.72 88888.00 2015-09-18 10:20:31.250 261 12202.73 -3.20 54482.82 88888.00 2015-09-18 10:20:31.375 261 12202.50 -3.23 54482.93 88888.00 2015-09-18 10:20:31.500 261 12202.30 -3.25 54483.05 88888.00 2015-09-18 10:20:31.625 261 12202.02 -3.30 54483.12 88888.00 2015-09-18 10:20:31.750 261 12201.73 -3.35 54483.20 88888.00 2015-09-18 10:20:31.875 261 12201.48 -3.40 54483.30 88888.00 2015-09-18 10:20:32.000 261 12201.20 -3.42 54483.38 88888.00 2015-09-18 10:20:32.125 261 12200.98 -3.48 54483.47 88888.00 2015-09-18 10:20:32.250 261 12200.70 -3.50 54483.55 88888.00 2015-09-18 10:20:32.375 261 12200.55 -3.55 54483.57 88888.00 2015-09-18 10:20:32.500 261 12200.40 -3.55 54483.65 88888.00 2015-09-18 10:20:32.625 261 12200.23 -3.65 54483.72 88888.00 2015-09-18 10:20:32.750 261 12199.98 -3.73 54483.78 88888.00 2015-09-18 10:20:32.875 261 12199.70 -3.77 54483.85 88888.00 2015-09-18 10:20:33.000 261 12199.48 -3.85 54483.90 88888.00 2015-09-18 10:20:33.125 261 12199.25 -3.88 54483.97 88888.00 2015-09-18 10:20:33.250 261 12199.00 -3.90 54484.05 88888.00 2015-09-18 10:20:33.375 261 12198.75 -3.92 54484.10 88888.00 2015-09-18 10:20:33.500 261 12198.42 -3.98 54484.12 88888.00 2015-09-18 10:20:33.625 261 12198.08 -4.03 54484.18 88888.00 2015-09-18 10:20:33.750 261 12197.77 -4.12 54484.22 88888.00 2015-09-18 10:20:33.875 261 12197.42 -4.17 54484.30 88888.00 2015-09-18 10:20:34.000 261 12197.08 -4.20 54484.32 88888.00 2015-09-18 10:20:34.125 261 12196.77 -4.22 54484.38 88888.00 2015-09-18 10:20:34.250 261 12196.45 -4.30 54484.43 88888.00 2015-09-18 10:20:34.375 261 12196.23 -4.38 54484.45 88888.00 2015-09-18 10:20:34.500 261 12195.92 -4.42 54484.53 88888.00 2015-09-18 10:20:34.625 261 12195.58 -4.45 54484.57 88888.00 2015-09-18 10:20:34.750 261 12195.27 -4.50 54484.60 88888.00 2015-09-18 10:20:34.875 261 12195.05 -4.53 54484.62 88888.00 2015-09-18 10:20:35.000 261 12194.73 -4.53 54484.60 88888.00 2015-09-18 10:20:35.125 261 12194.40 -4.47 54484.65 88888.00 2015-09-18 10:20:35.250 261 12194.10 -4.47 54484.72 88888.00 2015-09-18 10:20:35.375 261 12193.83 -4.45 54484.75 88888.00 2015-09-18 10:20:35.500 261 12193.52 -4.42 54484.78 88888.00 2015-09-18 10:20:35.625 261 12193.25 -4.33 54484.78 88888.00 2015-09-18 10:20:35.750 261 12192.98 -4.30 54484.78 88888.00 2015-09-18 10:20:35.875 261 12192.80 -4.28 54484.80 88888.00 2015-09-18 10:20:36.000 261 12192.58 -4.22 54484.82 88888.00 2015-09-18 10:20:36.125 261 12192.40 -4.25 54484.85 88888.00 2015-09-18 10:20:36.250 261 12192.23 -4.33 54484.85 88888.00 2015-09-18 10:20:36.375 261 12192.15 -4.33 54484.82 88888.00 2015-09-18 10:20:36.500 261 12192.00 -4.30 54484.85 88888.00 2015-09-18 10:20:36.625 261 12191.80 -4.33 54484.85 88888.00 2015-09-18 10:20:36.750 261 12191.62 -4.40 54484.80 88888.00 2015-09-18 10:20:36.875 261 12191.50 -4.45 54484.85 88888.00 2015-09-18 10:20:37.000 261 12191.35 -4.47 54484.88 88888.00 2015-09-18 10:20:37.125 261 12191.10 -4.53 54484.90 88888.00 2015-09-18 10:20:37.250 261 12190.80 -4.70 54484.90 88888.00 2015-09-18 10:20:37.375 261 12190.60 -4.78 54484.90 88888.00 2015-09-18 10:20:37.500 261 12190.48 -4.90 54484.93 88888.00 2015-09-18 10:20:37.625 261 12190.33 -5.05 54484.93 88888.00 2015-09-18 10:20:37.750 261 12190.08 -5.22 54484.93 88888.00 2015-09-18 10:20:37.875 261 12189.98 -5.38 54484.95 88888.00 2015-09-18 10:20:38.000 261 12189.83 -5.50 54484.97 88888.00 2015-09-18 10:20:38.125 261 12189.73 -5.65 54484.95 88888.00 2015-09-18 10:20:38.250 261 12189.62 -5.88 54484.95 88888.00 2015-09-18 10:20:38.375 261 12189.60 -6.00 54484.95 88888.00 2015-09-18 10:20:38.500 261 12189.52 -6.17 54484.95 88888.00 2015-09-18 10:20:38.625 261 12189.40 -6.30 54484.97 88888.00 2015-09-18 10:20:38.750 261 12189.27 -6.40 54484.97 88888.00 2015-09-18 10:20:38.875 261 12189.17 -6.47 54484.97 88888.00 2015-09-18 10:20:39.000 261 12189.00 -6.58 54484.97 88888.00 2015-09-18 10:20:39.125 261 12188.88 -6.62 54485.00 88888.00 2015-09-18 10:20:39.250 261 12188.73 -6.67 54485.05 88888.00 2015-09-18 10:20:39.375 261 12188.58 -6.65 54485.07 88888.00 2015-09-18 10:20:39.500 261 12188.40 -6.70 54485.10 88888.00 2015-09-18 10:20:39.625 261 12188.20 -6.67 54485.10 88888.00 2015-09-18 10:20:39.750 261 12187.98 -6.65 54485.12 88888.00 2015-09-18 10:20:39.875 261 12187.80 -6.62 54485.18 88888.00 2015-09-18 10:20:40.000 261 12187.58 -6.58 54485.20 88888.00 2015-09-18 10:20:40.125 261 12187.30 -6.47 54485.25 88888.00 2015-09-18 10:20:40.250 261 12186.98 -6.38 54485.28 88888.00 2015-09-18 10:20:40.375 261 12186.75 -6.33 54485.28 88888.00 2015-09-18 10:20:40.500 261 12186.50 -6.28 54485.32 88888.00 2015-09-18 10:20:40.625 261 12186.25 -6.17 54485.38 88888.00 2015-09-18 10:20:40.750 261 12186.02 -6.12 54485.43 88888.00 2015-09-18 10:20:40.875 261 12185.75 -6.15 54485.45 88888.00 2015-09-18 10:20:41.000 261 12185.58 -6.12 54485.50 88888.00 2015-09-18 10:20:41.125 261 12185.33 -6.03 54485.55 88888.00 2015-09-18 10:20:41.250 261 12185.00 -5.97 54485.60 88888.00 2015-09-18 10:20:41.375 261 12184.67 -5.92 54485.62 88888.00 2015-09-18 10:20:41.500 261 12184.33 -5.92 54485.68 88888.00 2015-09-18 10:20:41.625 261 12184.05 -5.85 54485.75 88888.00 2015-09-18 10:20:41.750 261 12183.75 -5.78 54485.80 88888.00 2015-09-18 10:20:41.875 261 12183.52 -5.70 54485.88 88888.00 2015-09-18 10:20:42.000 261 12183.33 -5.65 54485.90 88888.00 2015-09-18 10:20:42.125 261 12183.08 -5.55 54485.95 88888.00 2015-09-18 10:20:42.250 261 12182.80 -5.47 54486.05 88888.00 2015-09-18 10:20:42.375 261 12182.58 -5.35 54486.07 88888.00 2015-09-18 10:20:42.500 261 12182.38 -5.28 54486.12 88888.00 2015-09-18 10:20:42.625 261 12182.15 -5.22 54486.18 88888.00 2015-09-18 10:20:42.750 261 12181.90 -5.22 54486.20 88888.00 2015-09-18 10:20:42.875 261 12181.75 -5.17 54486.25 88888.00 2015-09-18 10:20:43.000 261 12181.62 -5.17 54486.30 88888.00 2015-09-18 10:20:43.125 261 12181.48 -5.10 54486.35 88888.00 2015-09-18 10:20:43.250 261 12181.30 -5.08 54486.38 88888.00 2015-09-18 10:20:43.375 261 12181.12 -5.05 54486.43 88888.00 2015-09-18 10:20:43.500 261 12181.00 -5.08 54486.45 88888.00 2015-09-18 10:20:43.625 261 12180.88 -5.05 54486.53 88888.00 2015-09-18 10:20:43.750 261 12180.80 -5.03 54486.57 88888.00 2015-09-18 10:20:43.875 261 12180.65 -5.03 54486.62 88888.00 2015-09-18 10:20:44.000 261 12180.48 -5.03 54486.68 88888.00 2015-09-18 10:20:44.125 261 12180.35 -5.00 54486.75 88888.00 2015-09-18 10:20:44.250 261 12180.10 -4.97 54486.80 88888.00 2015-09-18 10:20:44.375 261 12180.02 -4.90 54486.88 88888.00 2015-09-18 10:20:44.500 261 12179.92 -4.83 54486.90 88888.00 2015-09-18 10:20:44.625 261 12179.80 -4.88 54486.93 88888.00 2015-09-18 10:20:44.750 261 12179.58 -4.90 54486.97 88888.00 2015-09-18 10:20:44.875 261 12179.38 -4.92 54487.03 88888.00 2015-09-18 10:20:45.000 261 12179.25 -4.95 54487.03 88888.00 2015-09-18 10:20:45.125 261 12179.15 -5.03 54487.07 88888.00 2015-09-18 10:20:45.250 261 12178.95 -5.10 54487.15 88888.00 2015-09-18 10:20:45.375 261 12178.85 -5.15 54487.20 88888.00 2015-09-18 10:20:45.500 261 12178.70 -5.22 54487.22 88888.00 2015-09-18 10:20:45.625 261 12178.58 -5.28 54487.25 88888.00 2015-09-18 10:20:45.750 261 12178.45 -5.30 54487.30 88888.00 2015-09-18 10:20:45.875 261 12178.27 -5.38 54487.38 88888.00 2015-09-18 10:20:46.000 261 12178.02 -5.45 54487.40 88888.00 2015-09-18 10:20:46.125 261 12177.90 -5.55 54487.45 88888.00 2015-09-18 10:20:46.250 261 12177.83 -5.67 54487.50 88888.00 2015-09-18 10:20:46.375 261 12177.77 -5.75 54487.50 88888.00 2015-09-18 10:20:46.500 261 12177.65 -5.85 54487.50 88888.00 2015-09-18 10:20:46.625 261 12177.60 -5.95 54487.55 88888.00 2015-09-18 10:20:46.750 261 12177.50 -6.03 54487.60 88888.00 2015-09-18 10:20:46.875 261 12177.33 -6.10 54487.62 88888.00 2015-09-18 10:20:47.000 261 12177.20 -6.22 54487.65 88888.00 2015-09-18 10:20:47.125 261 12177.15 -6.30 54487.75 88888.00 2015-09-18 10:20:47.250 261 12177.17 -6.40 54487.78 88888.00 2015-09-18 10:20:47.375 261 12177.17 -6.45 54487.80 88888.00 2015-09-18 10:20:47.500 261 12177.10 -6.55 54487.85 88888.00 2015-09-18 10:20:47.625 261 12176.98 -6.65 54487.90 88888.00 2015-09-18 10:20:47.750 261 12176.92 -6.75 54487.93 88888.00 2015-09-18 10:20:47.875 261 12176.85 -6.80 54487.97 88888.00 2015-09-18 10:20:48.000 261 12176.73 -6.90 54488.03 88888.00 2015-09-18 10:20:48.125 261 12176.65 -7.00 54488.07 88888.00 2015-09-18 10:20:48.250 261 12176.48 -7.10 54488.10 88888.00 2015-09-18 10:20:48.375 261 12176.38 -7.17 54488.12 88888.00 2015-09-18 10:20:48.500 261 12176.23 -7.30 54488.18 88888.00 2015-09-18 10:20:48.625 261 12176.12 -7.42 54488.22 88888.00 2015-09-18 10:20:48.750 261 12176.05 -7.55 54488.28 88888.00 2015-09-18 10:20:48.875 261 12175.95 -7.67 54488.30 88888.00 2015-09-18 10:20:49.000 261 12175.88 -7.83 54488.32 88888.00 2015-09-18 10:20:49.125 261 12175.80 -7.92 54488.35 88888.00 2015-09-18 10:20:49.250 261 12175.67 -8.03 54488.38 88888.00 2015-09-18 10:20:49.375 261 12175.58 -7.97 54488.38 88888.00 2015-09-18 10:20:49.500 261 12175.48 -7.97 54488.38 88888.00 2015-09-18 10:20:49.625 261 12175.42 -7.95 54488.38 88888.00 2015-09-18 10:20:49.750 261 12175.35 -7.95 54488.38 88888.00 2015-09-18 10:20:49.875 261 12175.27 -7.97 54488.40 88888.00 2015-09-18 10:20:50.000 261 12175.20 -7.97 54488.35 88888.00 2015-09-18 10:20:50.125 261 12175.17 -7.95 54488.32 88888.00 2015-09-18 10:20:50.250 261 12175.20 -7.92 54488.32 88888.00 2015-09-18 10:20:50.375 261 12175.20 -7.92 54488.30 88888.00 2015-09-18 10:20:50.500 261 12175.20 -7.88 54488.28 88888.00 2015-09-18 10:20:50.625 261 12175.17 -7.85 54488.22 88888.00 2015-09-18 10:20:50.750 261 12175.17 -7.78 54488.18 88888.00 2015-09-18 10:20:50.875 261 12175.17 -7.70 54488.15 88888.00 2015-09-18 10:20:51.000 261 12175.12 -7.65 54488.10 88888.00 2015-09-18 10:20:51.125 261 12175.02 -7.62 54488.03 88888.00 2015-09-18 10:20:51.250 261 12175.02 -7.58 54487.97 88888.00 2015-09-18 10:20:51.375 261 12175.05 -7.53 54487.95 88888.00 2015-09-18 10:20:51.500 261 12175.05 -7.47 54487.90 88888.00 2015-09-18 10:20:51.625 261 12175.08 -7.47 54487.80 88888.00 2015-09-18 10:20:51.750 261 12175.15 -7.50 54487.70 88888.00 2015-09-18 10:20:51.875 261 12175.20 -7.45 54487.62 88888.00 2015-09-18 10:20:52.000 261 12175.33 -7.42 54487.50 88888.00 2015-09-18 10:20:52.125 261 12175.52 -7.42 54487.38 88888.00 2015-09-18 10:20:52.250 261 12175.70 -7.47 54487.30 88888.00 2015-09-18 10:20:52.375 261 12175.90 -7.47 54487.20 88888.00 2015-09-18 10:20:52.500 261 12176.10 -7.53 54487.07 88888.00 2015-09-18 10:20:52.625 261 12176.30 -7.60 54486.95 88888.00 2015-09-18 10:20:52.750 261 12176.58 -7.70 54486.85 88888.00 2015-09-18 10:20:52.875 261 12176.83 -7.83 54486.72 88888.00 2015-09-18 10:20:53.000 261 12177.10 -7.90 54486.60 88888.00 2015-09-18 10:20:53.125 261 12177.42 -8.03 54486.47 88888.00 2015-09-18 10:20:53.250 261 12177.67 -8.22 54486.35 88888.00 2015-09-18 10:20:53.375 261 12178.00 -8.30 54486.28 88888.00 2015-09-18 10:20:53.500 261 12178.33 -8.43 54486.18 88888.00 2015-09-18 10:20:53.625 261 12178.58 -8.60 54486.00 88888.00 2015-09-18 10:20:53.750 261 12178.83 -8.75 54485.90 88888.00 2015-09-18 10:20:53.875 261 12179.10 -8.90 54485.80 88888.00 2015-09-18 10:20:54.000 261 12179.25 -9.05 54485.75 88888.00 2015-09-18 10:20:54.125 261 12179.40 -9.18 54485.68 88888.00 2015-09-18 10:20:54.250 261 12179.55 -9.30 54485.62 88888.00 2015-09-18 10:20:54.375 261 12179.65 -9.35 54485.60 88888.00 2015-09-18 10:20:54.500 261 12179.70 -9.45 54485.55 88888.00 2015-09-18 10:20:54.625 261 12179.75 -9.50 54485.50 88888.00 2015-09-18 10:20:54.750 261 12179.73 -9.53 54485.45 88888.00 2015-09-18 10:20:54.875 261 12179.65 -9.55 54485.45 88888.00 2015-09-18 10:20:55.000 261 12179.60 -9.53 54485.43 88888.00 2015-09-18 10:20:55.125 261 12179.58 -9.55 54485.40 88888.00 2015-09-18 10:20:55.250 261 12179.58 -9.60 54485.38 88888.00 2015-09-18 10:20:55.375 261 12179.67 -9.57 54485.32 88888.00 2015-09-18 10:20:55.500 261 12179.77 -9.60 54485.28 88888.00 2015-09-18 10:20:55.625 261 12179.77 -9.62 54485.22 88888.00 2015-09-18 10:20:55.750 261 12179.75 -9.62 54485.20 88888.00 2015-09-18 10:20:55.875 261 12179.80 -9.60 54485.20 88888.00 2015-09-18 10:20:56.000 261 12179.88 -9.62 54485.18 88888.00 2015-09-18 10:20:56.125 261 12179.92 -9.68 54485.18 88888.00 2015-09-18 10:20:56.250 261 12179.92 -9.75 54485.10 88888.00 2015-09-18 10:20:56.375 261 12179.95 -9.82 54485.05 88888.00 2015-09-18 10:20:56.500 261 12180.02 -9.95 54485.03 88888.00 2015-09-18 10:20:56.625 261 12180.10 -10.07 54485.00 88888.00 2015-09-18 10:20:56.750 261 12180.25 -10.25 54485.00 88888.00 2015-09-18 10:20:56.875 261 12180.38 -10.43 54484.97 88888.00 2015-09-18 10:20:57.000 261 12180.50 -10.65 54484.95 88888.00 2015-09-18 10:20:57.125 261 12180.52 -10.85 54484.93 88888.00 2015-09-18 10:20:57.250 261 12180.52 -11.15 54484.93 88888.00 2015-09-18 10:20:57.375 261 12180.60 -11.25 54484.90 88888.00 2015-09-18 10:20:57.500 261 12180.70 -11.45 54484.85 88888.00 2015-09-18 10:20:57.625 261 12180.80 -11.70 54484.82 88888.00 2015-09-18 10:20:57.750 261 12180.88 -11.95 54484.80 88888.00 2015-09-18 10:20:57.875 261 12181.00 -12.15 54484.78 88888.00 2015-09-18 10:20:58.000 261 12181.15 -12.38 54484.75 88888.00 2015-09-18 10:20:58.125 261 12181.35 -12.60 54484.75 88888.00 2015-09-18 10:20:58.250 261 12181.48 -12.85 54484.70 88888.00 2015-09-18 10:20:58.375 261 12181.62 -13.00 54484.70 88888.00 2015-09-18 10:20:58.500 261 12181.73 -13.25 54484.65 88888.00 2015-09-18 10:20:58.625 261 12181.83 -13.47 54484.57 88888.00 2015-09-18 10:20:58.750 261 12181.98 -13.68 54484.57 88888.00 2015-09-18 10:20:58.875 261 12182.15 -13.88 54484.57 88888.00 2015-09-18 10:20:59.000 261 12182.35 -14.07 54484.55 88888.00 2015-09-18 10:20:59.125 261 12182.48 -14.25 54484.50 88888.00 2015-09-18 10:20:59.250 261 12182.58 -14.47 54484.53 88888.00 2015-09-18 10:20:59.375 261 12182.75 -14.57 54484.47 88888.00 2015-09-18 10:20:59.500 261 12182.88 -14.75 54484.47 88888.00 2015-09-18 10:20:59.625 261 12182.95 -14.90 54484.45 88888.00 2015-09-18 10:20:59.750 261 12183.00 -15.03 54484.43 88888.00 2015-09-18 10:20:59.875 261 12183.05 -15.12 54484.45 88888.00 2015-09-18 10:21:00.000 261 12183.05 -15.25 54484.43 88888.00 2015-09-18 10:21:00.125 261 12183.02 -15.35 54484.43 88888.00 2015-09-18 10:21:00.250 261 12182.98 -15.50 54484.43 88888.00 2015-09-18 10:21:00.375 261 12182.92 -15.57 54484.43 88888.00 2015-09-18 10:21:00.500 261 12182.80 -15.62 54484.45 88888.00 2015-09-18 10:21:00.625 261 12182.77 -15.70 54484.47 88888.00 2015-09-18 10:21:00.750 261 12182.83 -15.78 54484.47 88888.00 2015-09-18 10:21:00.875 261 12182.83 -15.82 54484.47 88888.00 2015-09-18 10:21:01.000 261 12182.75 -15.95 54484.47 88888.00 2015-09-18 10:21:01.125 261 12182.75 -16.00 54484.50 88888.00 2015-09-18 10:21:01.250 261 12182.75 -16.12 54484.47 88888.00 2015-09-18 10:21:01.375 261 12182.80 -16.12 54484.53 88888.00 2015-09-18 10:21:01.500 261 12182.83 -16.15 54484.57 88888.00 2015-09-18 10:21:01.625 261 12182.88 -16.18 54484.57 88888.00 2015-09-18 10:21:01.750 261 12182.92 -16.20 54484.60 88888.00 2015-09-18 10:21:01.875 261 12182.92 -16.25 54484.60 88888.00 2015-09-18 10:21:02.000 261 12182.95 -16.25 54484.65 88888.00 2015-09-18 10:21:02.125 261 12182.92 -16.25 54484.70 88888.00 2015-09-18 10:21:02.250 261 12182.88 -16.27 54484.80 88888.00 2015-09-18 10:21:02.375 261 12182.85 -16.25 54484.80 88888.00 2015-09-18 10:21:02.500 261 12182.80 -16.20 54484.90 88888.00 2015-09-18 10:21:02.625 261 12182.73 -16.18 54484.97 88888.00 2015-09-18 10:21:02.750 261 12182.62 -16.12 54485.05 88888.00 2015-09-18 10:21:02.875 261 12182.58 -16.15 54485.12 88888.00 2015-09-18 10:21:03.000 261 12182.48 -16.15 54485.20 88888.00 2015-09-18 10:21:03.125 261 12182.38 -16.12 54485.28 88888.00 2015-09-18 10:21:03.250 261 12182.27 -16.07 54485.40 88888.00 2015-09-18 10:21:03.375 261 12182.30 -16.00 54485.50 88888.00 2015-09-18 10:21:03.500 261 12182.27 -15.97 54485.57 88888.00 2015-09-18 10:21:03.625 261 12182.23 -15.95 54485.62 88888.00 2015-09-18 10:21:03.750 261 12182.12 -15.95 54485.70 88888.00 2015-09-18 10:21:03.875 261 12182.12 -15.90 54485.80 88888.00 2015-09-18 10:21:04.000 261 12182.17 -15.85 54485.88 88888.00 2015-09-18 10:21:04.125 261 12182.15 -15.82 54485.95 88888.00 2015-09-18 10:21:04.250 261 12182.10 -15.82 54486.05 88888.00 2015-09-18 10:21:04.375 261 12182.12 -15.75 54486.10 88888.00 2015-09-18 10:21:04.500 261 12182.20 -15.68 54486.20 88888.00 2015-09-18 10:21:04.625 261 12182.23 -15.60 54486.30 88888.00 2015-09-18 10:21:04.750 261 12182.30 -15.53 54486.38 88888.00 2015-09-18 10:21:04.875 261 12182.33 -15.45 54486.43 88888.00 2015-09-18 10:21:05.000 261 12182.30 -15.38 54486.47 88888.00 2015-09-18 10:21:05.125 261 12182.35 -15.32 54486.55 88888.00 2015-09-18 10:21:05.250 261 12182.42 -15.30 54486.62 88888.00 2015-09-18 10:21:05.375 261 12182.55 -15.30 54486.70 88888.00 2015-09-18 10:21:05.500 261 12182.67 -15.25 54486.78 88888.00 2015-09-18 10:21:05.625 261 12182.73 -15.18 54486.85 88888.00 2015-09-18 10:21:05.750 261 12182.80 -15.22 54486.93 88888.00 2015-09-18 10:21:05.875 261 12182.85 -15.20 54486.97 88888.00 2015-09-18 10:21:06.000 261 12182.88 -15.20 54487.05 88888.00 2015-09-18 10:21:06.125 261 12182.95 -15.15 54487.12 88888.00 2015-09-18 10:21:06.250 261 12182.98 -15.12 54487.20 88888.00 2015-09-18 10:21:06.375 261 12182.92 -15.10 54487.22 88888.00 2015-09-18 10:21:06.500 261 12182.88 -15.10 54487.32 88888.00 2015-09-18 10:21:06.625 261 12182.90 -15.10 54487.38 88888.00 2015-09-18 10:21:06.750 261 12182.92 -15.12 54487.45 88888.00 2015-09-18 10:21:06.875 261 12182.88 -15.10 54487.50 88888.00 2015-09-18 10:21:07.000 261 12182.83 -15.12 54487.55 88888.00 2015-09-18 10:21:07.125 261 12182.80 -15.18 54487.62 88888.00 2015-09-18 10:21:07.250 261 12182.75 -15.20 54487.70 88888.00 2015-09-18 10:21:07.375 261 12182.70 -15.20 54487.75 88888.00 2015-09-18 10:21:07.500 261 12182.58 -15.18 54487.82 88888.00 2015-09-18 10:21:07.625 261 12182.52 -15.18 54487.88 88888.00 2015-09-18 10:21:07.750 261 12182.52 -15.18 54487.93 88888.00 2015-09-18 10:21:07.875 261 12182.52 -15.20 54487.95 88888.00 2015-09-18 10:21:08.000 261 12182.48 -15.20 54488.00 88888.00 2015-09-18 10:21:08.125 261 12182.50 -15.18 54488.03 88888.00 2015-09-18 10:21:08.250 261 12182.50 -15.15 54488.07 88888.00 2015-09-18 10:21:08.375 261 12182.52 -15.12 54488.15 88888.00 2015-09-18 10:21:08.500 261 12182.45 -15.12 54488.15 88888.00 2015-09-18 10:21:08.625 261 12182.35 -15.10 54488.18 88888.00 2015-09-18 10:21:08.750 261 12182.27 -15.03 54488.22 88888.00 2015-09-18 10:21:08.875 261 12182.20 -14.95 54488.20 88888.00 2015-09-18 10:21:09.000 261 12182.12 -14.90 54488.22 88888.00 2015-09-18 10:21:09.125 261 12182.08 -14.80 54488.25 88888.00 2015-09-18 10:21:09.250 261 12182.02 -14.75 54488.25 88888.00 2015-09-18 10:21:09.375 261 12182.02 -14.62 54488.25 88888.00 2015-09-18 10:21:09.500 261 12181.98 -14.47 54488.25 88888.00 2015-09-18 10:21:09.625 261 12181.90 -14.38 54488.22 88888.00 2015-09-18 10:21:09.750 261 12181.85 -14.22 54488.22 88888.00 2015-09-18 10:21:09.875 261 12181.85 -14.07 54488.22 88888.00 2015-09-18 10:21:10.000 261 12181.83 -13.95 54488.20 88888.00 2015-09-18 10:21:10.125 261 12181.80 -13.80 54488.20 88888.00 2015-09-18 10:21:10.250 261 12181.67 -13.60 54488.20 88888.00 2015-09-18 10:21:10.375 261 12181.65 -13.45 54488.20 88888.00 2015-09-18 10:21:10.500 261 12181.55 -13.28 54488.20 88888.00 2015-09-18 10:21:10.625 261 12181.48 -13.07 54488.20 88888.00 2015-09-18 10:21:10.750 261 12181.38 -12.90 54488.22 88888.00 2015-09-18 10:21:10.875 261 12181.25 -12.75 54488.22 88888.00 2015-09-18 10:21:11.000 261 12181.23 -12.62 54488.20 88888.00 2015-09-18 10:21:11.125 261 12181.20 -12.53 54488.20 88888.00 2015-09-18 10:21:11.250 261 12181.10 -12.47 54488.12 88888.00 2015-09-18 10:21:11.375 261 12181.05 -12.38 54488.10 88888.00 2015-09-18 10:21:11.500 261 12181.08 -12.30 54488.10 88888.00 2015-09-18 10:21:11.625 261 12181.10 -12.22 54488.12 88888.00 2015-09-18 10:21:11.750 261 12181.00 -12.15 54488.10 88888.00 2015-09-18 10:21:11.875 261 12180.98 -12.10 54488.05 88888.00 2015-09-18 10:21:12.000 261 12180.98 -12.10 54488.03 88888.00 2015-09-18 10:21:12.125 261 12180.95 -12.12 54488.05 88888.00 2015-09-18 10:21:12.250 261 12180.92 -12.15 54488.05 88888.00 2015-09-18 10:21:12.375 261 12180.88 -12.10 54488.03 88888.00 2015-09-18 10:21:12.500 261 12180.77 -12.15 54488.00 88888.00 2015-09-18 10:21:12.625 261 12180.80 -12.18 54488.00 88888.00 2015-09-18 10:21:12.750 261 12180.80 -12.20 54488.00 88888.00 2015-09-18 10:21:12.875 261 12180.83 -12.30 54487.95 88888.00 2015-09-18 10:21:13.000 261 12180.75 -12.38 54487.93 88888.00 2015-09-18 10:21:13.125 261 12180.77 -12.45 54487.90 88888.00 2015-09-18 10:21:13.250 261 12180.77 -12.62 54487.90 88888.00 2015-09-18 10:21:13.375 261 12180.85 -12.75 54487.88 88888.00 2015-09-18 10:21:13.500 261 12180.95 -12.93 54487.85 88888.00 2015-09-18 10:21:13.625 261 12181.08 -13.10 54487.82 88888.00 2015-09-18 10:21:13.750 261 12181.20 -13.25 54487.80 88888.00 2015-09-18 10:21:13.875 261 12181.33 -13.50 54487.78 88888.00 2015-09-18 10:21:14.000 261 12181.40 -13.72 54487.75 88888.00 2015-09-18 10:21:14.125 261 12181.48 -13.97 54487.75 88888.00 2015-09-18 10:21:14.250 261 12181.45 -14.32 54487.72 88888.00 2015-09-18 10:21:14.375 261 12181.52 -14.53 54487.70 88888.00 2015-09-18 10:21:14.500 261 12181.55 -14.78 54487.70 88888.00 2015-09-18 10:21:14.625 261 12181.55 -15.00 54487.72 88888.00 2015-09-18 10:21:14.750 261 12181.52 -15.28 54487.72 88888.00 2015-09-18 10:21:14.875 261 12181.48 -15.57 54487.72 88888.00 2015-09-18 10:21:15.000 261 12181.48 -15.85 54487.70 88888.00 2015-09-18 10:21:15.125 261 12181.42 -16.05 54487.70 88888.00 2015-09-18 10:21:15.250 261 12181.30 -16.35 54487.70 88888.00 2015-09-18 10:21:15.375 261 12181.27 -16.48 54487.72 88888.00 2015-09-18 10:21:15.500 261 12181.10 -16.60 54487.75 88888.00 2015-09-18 10:21:15.625 261 12180.88 -16.73 54487.78 88888.00 2015-09-18 10:21:15.750 261 12180.75 -16.80 54487.75 88888.00 2015-09-18 10:21:15.875 261 12180.62 -16.85 54487.72 88888.00 2015-09-18 10:21:16.000 261 12180.55 -16.90 54487.75 88888.00 2015-09-18 10:21:16.125 261 12180.48 -16.90 54487.75 88888.00 2015-09-18 10:21:16.250 261 12180.30 -16.98 54487.70 88888.00 2015-09-18 10:21:16.375 261 12180.17 -16.98 54487.70 88888.00 2015-09-18 10:21:16.500 261 12180.05 -16.98 54487.72 88888.00 2015-09-18 10:21:16.625 261 12179.92 -17.00 54487.70 88888.00 2015-09-18 10:21:16.750 261 12179.70 -16.95 54487.70 88888.00 2015-09-18 10:21:16.875 261 12179.62 -16.90 54487.70 88888.00 2015-09-18 10:21:17.000 261 12179.50 -16.85 54487.70 88888.00 2015-09-18 10:21:17.125 261 12179.35 -16.82 54487.70 88888.00 2015-09-18 10:21:17.250 261 12179.15 -16.80 54487.70 88888.00 2015-09-18 10:21:17.375 261 12178.95 -16.73 54487.70 88888.00 2015-09-18 10:21:17.500 261 12178.80 -16.65 54487.68 88888.00 2015-09-18 10:21:17.625 261 12178.77 -16.62 54487.68 88888.00 2015-09-18 10:21:17.750 261 12178.80 -16.60 54487.68 88888.00 2015-09-18 10:21:17.875 261 12178.77 -16.60 54487.62 88888.00 2015-09-18 10:21:18.000 261 12178.70 -16.65 54487.62 88888.00 2015-09-18 10:21:18.125 261 12178.65 -16.68 54487.62 88888.00 2015-09-18 10:21:18.250 261 12178.70 -16.73 54487.62 88888.00 2015-09-18 10:21:18.375 261 12178.75 -16.82 54487.62 88888.00 2015-09-18 10:21:18.500 261 12178.77 -16.88 54487.62 88888.00 2015-09-18 10:21:18.625 261 12178.80 -16.98 54487.62 88888.00 2015-09-18 10:21:18.750 261 12178.95 -17.18 54487.65 88888.00 2015-09-18 10:21:18.875 261 12179.08 -17.38 54487.68 88888.00 2015-09-18 10:21:19.000 261 12179.10 -17.62 54487.70 88888.00 2015-09-18 10:21:19.125 261 12179.20 -17.88 54487.75 88888.00 2015-09-18 10:21:19.250 261 12179.33 -18.18 54487.78 88888.00 2015-09-18 10:21:19.375 261 12179.48 -18.45 54487.80 88888.00 2015-09-18 10:21:19.500 261 12179.52 -18.75 54487.88 88888.00 2015-09-18 10:21:19.625 261 12179.52 -19.07 54487.93 88888.00 2015-09-18 10:21:19.750 261 12179.52 -19.38 54488.00 88888.00 2015-09-18 10:21:19.875 261 12179.55 -19.65 54488.10 88888.00 2015-09-18 10:21:20.000 261 12179.55 -19.98 54488.15 88888.00 2015-09-18 10:21:20.125 261 12179.50 -20.25 54488.20 88888.00 2015-09-18 10:21:20.250 261 12179.38 -20.57 54488.30 88888.00 2015-09-18 10:21:20.375 261 12179.30 -20.77 54488.38 88888.00 2015-09-18 10:21:20.500 261 12179.20 -21.00 54488.45 88888.00 2015-09-18 10:21:20.625 261 12179.08 -21.23 54488.55 88888.00 2015-09-18 10:21:20.750 261 12178.95 -21.48 54488.65 88888.00 2015-09-18 10:21:20.875 261 12178.77 -21.62 54488.72 88888.00 2015-09-18 10:21:21.000 261 12178.62 -21.73 54488.78 88888.00 2015-09-18 10:21:21.125 261 12178.48 -21.88 54488.90 88888.00 2015-09-18 10:21:21.250 261 12178.33 -22.05 54489.00 88888.00 2015-09-18 10:21:21.375 261 12178.27 -22.18 54489.05 88888.00 2015-09-18 10:21:21.500 261 12178.17 -22.35 54489.12 88888.00 2015-09-18 10:21:21.625 261 12178.10 -22.48 54489.22 88888.00 2015-09-18 10:21:21.750 261 12178.02 -22.60 54489.30 88888.00 2015-09-18 10:21:21.875 261 12177.92 -22.77 54489.40 88888.00 2015-09-18 10:21:22.000 261 12177.83 -22.95 54489.47 88888.00 2015-09-18 10:21:22.125 261 12177.75 -23.12 54489.55 88888.00 2015-09-18 10:21:22.250 261 12177.58 -23.32 54489.62 88888.00 2015-09-18 10:21:22.375 261 12177.55 -23.43 54489.65 88888.00 2015-09-18 10:21:22.500 261 12177.42 -23.57 54489.72 88888.00 2015-09-18 10:21:22.625 261 12177.35 -23.73 54489.80 88888.00 2015-09-18 10:21:22.750 261 12177.33 -23.90 54489.88 88888.00 2015-09-18 10:21:22.875 261 12177.25 -24.15 54489.93 88888.00 2015-09-18 10:21:23.000 261 12177.12 -24.35 54489.95 88888.00 2015-09-18 10:21:23.125 261 12177.00 -24.50 54490.03 88888.00 2015-09-18 10:21:23.250 261 12176.92 -24.73 54490.10 88888.00 2015-09-18 10:21:23.375 261 12176.92 -24.85 54490.15 88888.00 2015-09-18 10:21:23.500 261 12176.85 -25.02 54490.20 88888.00 2015-09-18 10:21:23.625 261 12176.73 -25.23 54490.22 88888.00 2015-09-18 10:21:23.750 261 12176.62 -25.35 54490.30 88888.00 2015-09-18 10:21:23.875 261 12176.48 -25.50 54490.35 88888.00 2015-09-18 10:21:24.000 261 12176.40 -25.62 54490.38 88888.00 2015-09-18 10:21:24.125 261 12176.30 -25.82 54490.43 88888.00 2015-09-18 10:21:24.250 261 12176.17 -26.05 54490.45 88888.00 2015-09-18 10:21:24.375 261 12176.08 -26.20 54490.50 88888.00 2015-09-18 10:21:24.500 261 12175.92 -26.35 54490.53 88888.00 2015-09-18 10:21:24.625 261 12175.77 -26.48 54490.60 88888.00 2015-09-18 10:21:24.750 261 12175.67 -26.62 54490.65 88888.00 2015-09-18 10:21:24.875 261 12175.52 -26.80 54490.68 88888.00 2015-09-18 10:21:25.000 261 12175.40 -26.98 54490.75 88888.00 2015-09-18 10:21:25.125 261 12175.25 -27.12 54490.82 88888.00 2015-09-18 10:21:25.250 261 12175.08 -27.23 54490.90 88888.00 2015-09-18 10:21:25.375 261 12174.98 -27.25 54490.95 88888.00 2015-09-18 10:21:25.500 261 12174.77 -27.32 54491.03 88888.00 2015-09-18 10:21:25.625 261 12174.52 -27.45 54491.12 88888.00 2015-09-18 10:21:25.750 261 12174.27 -27.57 54491.15 88888.00 2015-09-18 10:21:25.875 261 12174.15 -27.62 54491.22 88888.00 2015-09-18 10:21:26.000 261 12174.10 -27.68 54491.30 88888.00 2015-09-18 10:21:26.125 261 12173.98 -27.77 54491.38 88888.00 2015-09-18 10:21:26.250 261 12173.83 -27.90 54491.47 88888.00 2015-09-18 10:21:26.375 261 12173.70 -28.00 54491.55 88888.00 2015-09-18 10:21:26.500 261 12173.55 -28.10 54491.60 88888.00 2015-09-18 10:21:26.625 261 12173.48 -28.23 54491.68 88888.00 2015-09-18 10:21:26.750 261 12173.25 -28.35 54491.75 88888.00 2015-09-18 10:21:26.875 261 12173.05 -28.48 54491.85 88888.00 2015-09-18 10:21:27.000 261 12172.90 -28.60 54491.93 88888.00 2015-09-18 10:21:27.125 261 12172.75 -28.75 54491.97 88888.00 2015-09-18 10:21:27.250 261 12172.58 -28.93 54492.07 88888.00 2015-09-18 10:21:27.375 261 12172.48 -28.98 54492.12 88888.00 2015-09-18 10:21:27.500 261 12172.30 -29.15 54492.22 88888.00 2015-09-18 10:21:27.625 261 12172.17 -29.32 54492.32 88888.00 2015-09-18 10:21:27.750 261 12172.00 -29.45 54492.40 88888.00 2015-09-18 10:21:27.875 261 12171.73 -29.57 54492.47 88888.00 2015-09-18 10:21:28.000 261 12171.50 -29.70 54492.55 88888.00 2015-09-18 10:21:28.125 261 12171.25 -29.80 54492.65 88888.00 2015-09-18 10:21:28.250 261 12170.92 -29.95 54492.72 88888.00 2015-09-18 10:21:28.375 261 12170.67 -30.00 54492.78 88888.00 2015-09-18 10:21:28.500 261 12170.40 -30.10 54492.82 88888.00 2015-09-18 10:21:28.625 261 12170.17 -30.15 54492.88 88888.00 2015-09-18 10:21:28.750 261 12169.98 -30.20 54492.95 88888.00 2015-09-18 10:21:28.875 261 12169.70 -30.20 54493.03 88888.00 2015-09-18 10:21:29.000 261 12169.48 -30.18 54493.05 88888.00 2015-09-18 10:21:29.125 261 12169.12 -30.18 54493.12 88888.00 2015-09-18 10:21:29.250 261 12168.85 -30.12 54493.15 88888.00 2015-09-18 10:21:29.375 261 12168.65 -30.07 54493.18 88888.00 2015-09-18 10:21:29.500 261 12168.40 -30.02 54493.20 88888.00 2015-09-18 10:21:29.625 261 12168.20 -30.00 54493.28 88888.00 2015-09-18 10:21:29.750 261 12168.05 -29.98 54493.30 88888.00 2015-09-18 10:21:29.875 261 12167.90 -29.95 54493.32 88888.00 2015-09-18 10:21:30.000 261 12167.73 -29.98 54493.35 88888.00 2015-09-18 10:21:30.125 261 12167.70 -29.98 54493.40 88888.00 2015-09-18 10:21:30.250 261 12167.60 -30.00 54493.43 88888.00 2015-09-18 10:21:30.375 261 12167.58 -30.02 54493.45 88888.00 2015-09-18 10:21:30.500 261 12167.58 -30.07 54493.45 88888.00 2015-09-18 10:21:30.625 261 12167.58 -30.12 54493.47 88888.00 2015-09-18 10:21:30.750 261 12167.62 -30.23 54493.50 88888.00 2015-09-18 10:21:30.875 261 12167.70 -30.30 54493.47 88888.00 2015-09-18 10:21:31.000 261 12167.80 -30.32 54493.45 88888.00 2015-09-18 10:21:31.125 261 12167.83 -30.35 54493.47 88888.00 2015-09-18 10:21:31.250 261 12167.77 -30.43 54493.50 88888.00 2015-09-18 10:21:31.375 261 12167.80 -30.45 54493.50 88888.00 2015-09-18 10:21:31.500 261 12167.90 -30.50 54493.50 88888.00 2015-09-18 10:21:31.625 261 12168.08 -30.52 54493.55 88888.00 2015-09-18 10:21:31.750 261 12168.12 -30.60 54493.55 88888.00 2015-09-18 10:21:31.875 261 12168.10 -30.70 54493.60 88888.00 2015-09-18 10:21:32.000 261 12168.20 -30.80 54493.57 88888.00 2015-09-18 10:21:32.125 261 12168.25 -30.88 54493.57 88888.00 2015-09-18 10:21:32.250 261 12168.30 -30.95 54493.60 88888.00 2015-09-18 10:21:32.375 261 12168.35 -31.02 54493.57 88888.00 2015-09-18 10:21:32.500 261 12168.35 -31.10 54493.57 88888.00 2015-09-18 10:21:32.625 261 12168.38 -31.18 54493.60 88888.00 2015-09-18 10:21:32.750 261 12168.42 -31.23 54493.65 88888.00 2015-09-18 10:21:32.875 261 12168.38 -31.30 54493.68 88888.00 2015-09-18 10:21:33.000 261 12168.30 -31.38 54493.70 88888.00 2015-09-18 10:21:33.125 261 12168.27 -31.45 54493.72 88888.00 2015-09-18 10:21:33.250 261 12168.17 -31.50 54493.72 88888.00 2015-09-18 10:21:33.375 261 12168.10 -31.45 54493.75 88888.00 2015-09-18 10:21:33.500 261 12168.05 -31.45 54493.75 88888.00 2015-09-18 10:21:33.625 261 12168.00 -31.43 54493.78 88888.00 2015-09-18 10:21:33.750 261 12167.95 -31.38 54493.80 88888.00 2015-09-18 10:21:33.875 261 12167.85 -31.38 54493.80 88888.00 2015-09-18 10:21:34.000 261 12167.80 -31.38 54493.82 88888.00 2015-09-18 10:21:34.125 261 12167.75 -31.43 54493.82 88888.00 2015-09-18 10:21:34.250 261 12167.77 -31.45 54493.85 88888.00 2015-09-18 10:21:34.375 261 12167.83 -31.50 54493.85 88888.00 2015-09-18 10:21:34.500 261 12167.85 -31.55 54493.82 88888.00 2015-09-18 10:21:34.625 261 12167.88 -31.70 54493.82 88888.00 2015-09-18 10:21:34.750 261 12167.88 -31.88 54493.85 88888.00 2015-09-18 10:21:34.875 261 12167.88 -32.02 54493.85 88888.00 2015-09-18 10:21:35.000 261 12167.88 -32.20 54493.85 88888.00 2015-09-18 10:21:35.125 261 12168.00 -32.35 54493.88 88888.00 2015-09-18 10:21:35.250 261 12168.12 -32.65 54493.90 88888.00 2015-09-18 10:21:35.375 261 12168.23 -32.83 54493.90 88888.00 2015-09-18 10:21:35.500 261 12168.30 -33.10 54493.90 88888.00 2015-09-18 10:21:35.625 261 12168.38 -33.35 54493.93 88888.00 2015-09-18 10:21:35.750 261 12168.42 -33.65 54493.97 88888.00 2015-09-18 10:21:35.875 261 12168.50 -33.98 54494.03 88888.00 2015-09-18 10:21:36.000 261 12168.48 -34.20 54494.05 88888.00 2015-09-18 10:21:36.125 261 12168.42 -34.40 54494.10 88888.00 2015-09-18 10:21:36.250 261 12168.42 -34.58 54494.15 88888.00 2015-09-18 10:21:36.375 261 12168.38 -34.70 54494.18 88888.00 2015-09-18 10:21:36.500 261 12168.30 -34.85 54494.25 88888.00 2015-09-18 10:21:36.625 261 12168.23 -34.98 54494.28 88888.00 2015-09-18 10:21:36.750 261 12168.10 -35.05 54494.30 88888.00 2015-09-18 10:21:36.875 261 12168.00 -35.12 54494.35 88888.00 2015-09-18 10:21:37.000 261 12168.00 -35.15 54494.38 88888.00 2015-09-18 10:21:37.125 261 12167.92 -35.17 54494.40 88888.00 2015-09-18 10:21:37.250 261 12167.80 -35.25 54494.47 88888.00 2015-09-18 10:21:37.375 261 12167.70 -35.33 54494.50 88888.00 2015-09-18 10:21:37.500 261 12167.62 -35.40 54494.50 88888.00 2015-09-18 10:21:37.625 261 12167.60 -35.45 54494.53 88888.00 2015-09-18 10:21:37.750 261 12167.55 -35.45 54494.57 88888.00 2015-09-18 10:21:37.875 261 12167.45 -35.50 54494.57 88888.00 2015-09-18 10:21:38.000 261 12167.35 -35.52 54494.60 88888.00 2015-09-18 10:21:38.125 261 12167.25 -35.52 54494.62 88888.00 2015-09-18 10:21:38.250 261 12167.20 -35.52 54494.65 88888.00 2015-09-18 10:21:38.375 261 12167.17 -35.55 54494.65 88888.00 2015-09-18 10:21:38.500 261 12167.15 -35.58 54494.65 88888.00 2015-09-18 10:21:38.625 261 12167.12 -35.60 54494.62 88888.00 2015-09-18 10:21:38.750 261 12167.17 -35.60 54494.60 88888.00 2015-09-18 10:21:38.875 261 12167.25 -35.60 54494.60 88888.00 2015-09-18 10:21:39.000 261 12167.33 -35.65 54494.60 88888.00 2015-09-18 10:21:39.125 261 12167.42 -35.70 54494.57 88888.00 2015-09-18 10:21:39.250 261 12167.48 -35.77 54494.53 88888.00 2015-09-18 10:21:39.375 261 12167.52 -35.80 54494.50 88888.00 2015-09-18 10:21:39.500 261 12167.60 -35.85 54494.45 88888.00 2015-09-18 10:21:39.625 261 12167.67 -35.85 54494.43 88888.00 2015-09-18 10:21:39.750 261 12167.77 -35.88 54494.40 88888.00 2015-09-18 10:21:39.875 261 12167.80 -35.88 54494.38 88888.00 2015-09-18 10:21:40.000 261 12167.80 -35.88 54494.35 88888.00 2015-09-18 10:21:40.125 261 12167.83 -35.92 54494.32 88888.00 2015-09-18 10:21:40.250 261 12167.98 -35.92 54494.30 88888.00 2015-09-18 10:21:40.375 261 12168.12 -35.95 54494.28 88888.00 2015-09-18 10:21:40.500 261 12168.12 -35.92 54494.22 88888.00 2015-09-18 10:21:40.625 261 12168.10 -35.95 54494.20 88888.00 2015-09-18 10:21:40.750 261 12168.12 -35.98 54494.12 88888.00 2015-09-18 10:21:40.875 261 12168.15 -36.02 54494.12 88888.00 2015-09-18 10:21:41.000 261 12168.15 -36.08 54494.07 88888.00 2015-09-18 10:21:41.125 261 12168.12 -36.12 54494.05 88888.00 2015-09-18 10:21:41.250 261 12168.02 -36.15 54494.03 88888.00 2015-09-18 10:21:41.375 261 12168.08 -36.12 54493.97 88888.00 2015-09-18 10:21:41.500 261 12168.08 -36.15 54493.97 88888.00 2015-09-18 10:21:41.625 261 12168.08 -36.23 54493.93 88888.00 2015-09-18 10:21:41.750 261 12168.02 -36.23 54493.90 88888.00 2015-09-18 10:21:41.875 261 12167.83 -36.17 54493.90 88888.00 2015-09-18 10:21:42.000 261 12167.67 -36.20 54493.88 88888.00 2015-09-18 10:21:42.125 261 12167.55 -36.17 54493.82 88888.00 2015-09-18 10:21:42.250 261 12167.45 -36.15 54493.80 88888.00 2015-09-18 10:21:42.375 261 12167.38 -36.17 54493.75 88888.00 2015-09-18 10:21:42.500 261 12167.25 -36.20 54493.72 88888.00 2015-09-18 10:21:42.625 261 12167.12 -36.23 54493.70 88888.00 2015-09-18 10:21:42.750 261 12167.10 -36.23 54493.65 88888.00 2015-09-18 10:21:42.875 261 12167.02 -36.23 54493.62 88888.00 2015-09-18 10:21:43.000 261 12166.95 -36.25 54493.57 88888.00 2015-09-18 10:21:43.125 261 12166.88 -36.25 54493.55 88888.00 2015-09-18 10:21:43.250 261 12166.80 -36.25 54493.53 88888.00 2015-09-18 10:21:43.375 261 12166.77 -36.25 54493.50 88888.00 2015-09-18 10:21:43.500 261 12166.73 -36.27 54493.45 88888.00 2015-09-18 10:21:43.625 261 12166.62 -36.30 54493.40 88888.00 2015-09-18 10:21:43.750 261 12166.55 -36.30 54493.38 88888.00 2015-09-18 10:21:43.875 261 12166.52 -36.30 54493.32 88888.00 2015-09-18 10:21:44.000 261 12166.52 -36.30 54493.28 88888.00 2015-09-18 10:21:44.125 261 12166.52 -36.33 54493.25 88888.00 2015-09-18 10:21:44.250 261 12166.52 -36.35 54493.20 88888.00 2015-09-18 10:21:44.375 261 12166.55 -36.38 54493.15 88888.00 2015-09-18 10:21:44.500 261 12166.58 -36.42 54493.07 88888.00 2015-09-18 10:21:44.625 261 12166.60 -36.48 54493.05 88888.00 2015-09-18 10:21:44.750 261 12166.50 -36.52 54493.00 88888.00 2015-09-18 10:21:44.875 261 12166.48 -36.58 54492.95 88888.00 2015-09-18 10:21:45.000 261 12166.45 -36.62 54492.90 88888.00 2015-09-18 10:21:45.125 261 12166.50 -36.73 54492.90 88888.00 2015-09-18 10:21:45.250 261 12166.42 -36.83 54492.88 88888.00 2015-09-18 10:21:45.375 261 12166.38 -36.88 54492.82 88888.00 2015-09-18 10:21:45.500 261 12166.40 -36.95 54492.80 88888.00 2015-09-18 10:21:45.625 261 12166.45 -37.02 54492.75 88888.00 2015-09-18 10:21:45.750 261 12166.40 -37.10 54492.72 88888.00 2015-09-18 10:21:45.875 261 12166.40 -37.17 54492.68 88888.00 2015-09-18 10:21:46.000 261 12166.38 -37.23 54492.62 88888.00 2015-09-18 10:21:46.125 261 12166.35 -37.30 54492.60 88888.00 2015-09-18 10:21:46.250 261 12166.33 -37.35 54492.60 88888.00 2015-09-18 10:21:46.375 261 12166.38 -37.42 54492.57 88888.00 2015-09-18 10:21:46.500 261 12166.40 -37.52 54492.53 88888.00 2015-09-18 10:21:46.625 261 12166.40 -37.52 54492.50 88888.00 2015-09-18 10:21:46.750 261 12166.40 -37.50 54492.45 88888.00 2015-09-18 10:21:46.875 261 12166.33 -37.52 54492.45 88888.00 2015-09-18 10:21:47.000 261 12166.25 -37.48 54492.43 88888.00 2015-09-18 10:21:47.125 261 12166.17 -37.45 54492.40 88888.00 2015-09-18 10:21:47.250 261 12166.08 -37.42 54492.35 88888.00 2015-09-18 10:21:47.375 261 12166.10 -37.40 54492.32 88888.00 2015-09-18 10:21:47.500 261 12166.08 -37.35 54492.28 88888.00 2015-09-18 10:21:47.625 261 12165.98 -37.25 54492.25 88888.00 2015-09-18 10:21:47.750 261 12166.05 -37.20 54492.20 88888.00 2015-09-18 10:21:47.875 261 12166.15 -37.08 54492.18 88888.00 2015-09-18 10:21:48.000 261 12166.12 -36.98 54492.15 88888.00 2015-09-18 10:21:48.125 261 12166.17 -36.88 54492.10 88888.00 2015-09-18 10:21:48.250 261 12166.20 -36.80 54492.07 88888.00 2015-09-18 10:21:48.375 261 12166.30 -36.70 54492.05 88888.00 2015-09-18 10:21:48.500 261 12166.35 -36.65 54492.00 88888.00 2015-09-18 10:21:48.625 261 12166.40 -36.60 54491.97 88888.00 2015-09-18 10:21:48.750 261 12166.52 -36.55 54491.95 88888.00 2015-09-18 10:21:48.875 261 12166.55 -36.52 54491.93 88888.00 2015-09-18 10:21:49.000 261 12166.60 -36.50 54491.88 88888.00 2015-09-18 10:21:49.125 261 12166.62 -36.50 54491.88 88888.00 2015-09-18 10:21:49.250 261 12166.67 -36.48 54491.85 88888.00 2015-09-18 10:21:49.375 261 12166.75 -36.48 54491.85 88888.00 2015-09-18 10:21:49.500 261 12166.77 -36.48 54491.82 88888.00 2015-09-18 10:21:49.625 261 12166.80 -36.45 54491.78 88888.00 2015-09-18 10:21:49.750 261 12166.85 -36.45 54491.78 88888.00 2015-09-18 10:21:49.875 261 12166.95 -36.48 54491.75 88888.00 2015-09-18 10:21:50.000 261 12167.05 -36.48 54491.70 88888.00 2015-09-18 10:21:50.125 261 12167.20 -36.50 54491.70 88888.00 2015-09-18 10:21:50.250 261 12167.27 -36.55 54491.65 88888.00 2015-09-18 10:21:50.375 261 12167.40 -36.55 54491.62 88888.00 2015-09-18 10:21:50.500 261 12167.52 -36.58 54491.60 88888.00 2015-09-18 10:21:50.625 261 12167.70 -36.58 54491.60 88888.00 2015-09-18 10:21:50.750 261 12167.85 -36.58 54491.57 88888.00 2015-09-18 10:21:50.875 261 12168.00 -36.65 54491.53 88888.00 2015-09-18 10:21:51.000 261 12168.10 -36.70 54491.45 88888.00 2015-09-18 10:21:51.125 261 12168.20 -36.67 54491.43 88888.00 2015-09-18 10:21:51.250 261 12168.23 -36.65 54491.45 88888.00 2015-09-18 10:21:51.375 261 12168.30 -36.67 54491.43 88888.00 2015-09-18 10:21:51.500 261 12168.33 -36.70 54491.40 88888.00 2015-09-18 10:21:51.625 261 12168.27 -36.70 54491.38 88888.00 2015-09-18 10:21:51.750 261 12168.17 -36.62 54491.32 88888.00 2015-09-18 10:21:51.875 261 12168.15 -36.60 54491.32 88888.00 2015-09-18 10:21:52.000 261 12168.17 -36.55 54491.28 88888.00 2015-09-18 10:21:52.125 261 12168.23 -36.55 54491.28 88888.00 2015-09-18 10:21:52.250 261 12168.30 -36.62 54491.22 88888.00 2015-09-18 10:21:52.375 261 12168.33 -36.58 54491.20 88888.00 2015-09-18 10:21:52.500 261 12168.40 -36.55 54491.18 88888.00 2015-09-18 10:21:52.625 261 12168.52 -36.55 54491.15 88888.00 2015-09-18 10:21:52.750 261 12168.65 -36.55 54491.12 88888.00 2015-09-18 10:21:52.875 261 12168.67 -36.60 54491.07 88888.00 2015-09-18 10:21:53.000 261 12168.75 -36.67 54490.97 88888.00 2015-09-18 10:21:53.125 261 12168.83 -36.70 54490.97 88888.00 2015-09-18 10:21:53.250 261 12168.92 -36.75 54490.97 88888.00 2015-09-18 10:21:53.375 261 12169.10 -36.80 54490.97 88888.00 2015-09-18 10:21:53.500 261 12169.20 -36.85 54490.95 88888.00 2015-09-18 10:21:53.625 261 12169.27 -36.88 54490.95 88888.00 2015-09-18 10:21:53.750 261 12169.38 -36.98 54490.90 88888.00 2015-09-18 10:21:53.875 261 12169.45 -37.02 54490.90 88888.00 2015-09-18 10:21:54.000 261 12169.38 -37.10 54490.88 88888.00 2015-09-18 10:21:54.125 261 12169.30 -37.15 54490.90 88888.00 2015-09-18 10:21:54.250 261 12169.25 -37.20 54490.95 88888.00 2015-09-18 10:21:54.375 261 12169.23 -37.17 54490.95 88888.00 2015-09-18 10:21:54.500 261 12169.20 -37.17 54490.97 88888.00 2015-09-18 10:21:54.625 261 12169.08 -37.17 54490.97 88888.00 2015-09-18 10:21:54.750 261 12168.90 -37.10 54490.97 88888.00 2015-09-18 10:21:54.875 261 12168.80 -37.10 54491.03 88888.00 2015-09-18 10:21:55.000 261 12168.73 -37.08 54491.00 88888.00 2015-09-18 10:21:55.125 261 12168.55 -37.02 54491.05 88888.00 2015-09-18 10:21:55.250 261 12168.35 -36.92 54491.10 88888.00 2015-09-18 10:21:55.375 261 12168.15 -36.83 54491.15 88888.00 2015-09-18 10:21:55.500 261 12167.85 -36.77 54491.20 88888.00 2015-09-18 10:21:55.625 261 12167.58 -36.65 54491.22 88888.00 2015-09-18 10:21:55.750 261 12167.35 -36.50 54491.28 88888.00 2015-09-18 10:21:55.875 261 12167.10 -36.38 54491.35 88888.00 2015-09-18 10:21:56.000 261 12166.90 -36.30 54491.38 88888.00 2015-09-18 10:21:56.125 261 12166.65 -36.20 54491.43 88888.00 2015-09-18 10:21:56.250 261 12166.40 -36.00 54491.53 88888.00 2015-09-18 10:21:56.375 261 12166.25 -35.88 54491.57 88888.00 2015-09-18 10:21:56.500 261 12166.02 -35.73 54491.60 88888.00 2015-09-18 10:21:56.625 261 12165.83 -35.62 54491.65 88888.00 2015-09-18 10:21:56.750 261 12165.65 -35.48 54491.72 88888.00 2015-09-18 10:21:56.875 261 12165.50 -35.25 54491.80 88888.00 2015-09-18 10:21:57.000 261 12165.25 -35.10 54491.85 88888.00 2015-09-18 10:21:57.125 261 12165.02 -35.00 54491.93 88888.00 2015-09-18 10:21:57.250 261 12164.80 -34.90 54491.97 88888.00 2015-09-18 10:21:57.375 261 12164.65 -34.75 54492.05 88888.00 2015-09-18 10:21:57.500 261 12164.48 -34.58 54492.12 88888.00 2015-09-18 10:21:57.625 261 12164.25 -34.42 54492.15 88888.00 2015-09-18 10:21:57.750 261 12164.02 -34.35 54492.22 88888.00 2015-09-18 10:21:57.875 261 12163.85 -34.25 54492.28 88888.00 2015-09-18 10:21:58.000 261 12163.65 -34.15 54492.32 88888.00 2015-09-18 10:21:58.125 261 12163.52 -34.08 54492.40 88888.00 2015-09-18 10:21:58.250 261 12163.38 -33.92 54492.47 88888.00 2015-09-18 10:21:58.375 261 12163.25 -33.85 54492.53 88888.00 2015-09-18 10:21:58.500 261 12163.15 -33.77 54492.57 88888.00 2015-09-18 10:21:58.625 261 12163.12 -33.73 54492.62 88888.00 2015-09-18 10:21:58.750 261 12163.05 -33.67 54492.70 88888.00 2015-09-18 10:21:58.875 261 12162.90 -33.60 54492.72 88888.00 2015-09-18 10:21:59.000 261 12162.83 -33.55 54492.75 88888.00 2015-09-18 10:21:59.125 261 12162.75 -33.50 54492.82 88888.00 2015-09-18 10:21:59.250 261 12162.65 -33.45 54492.88 88888.00 2015-09-18 10:21:59.375 261 12162.58 -33.38 54492.93 88888.00 2015-09-18 10:21:59.500 261 12162.50 -33.40 54492.97 88888.00 2015-09-18 10:21:59.625 261 12162.45 -33.35 54493.03 88888.00 2015-09-18 10:21:59.750 261 12162.42 -33.33 54493.07 88888.00 2015-09-18 10:21:59.875 261 12162.35 -33.30 54493.15 88888.00 2015-09-18 10:22:00.000 261 12162.27 -33.27 54493.20 88888.00 2015-09-18 10:22:00.125 261 12162.15 -33.23 54493.30 88888.00 2015-09-18 10:22:00.250 261 12162.05 -33.20 54493.32 88888.00 2015-09-18 10:22:00.375 261 12161.90 -33.17 54493.38 88888.00 2015-09-18 10:22:00.500 261 12161.65 -33.17 54493.43 88888.00 2015-09-18 10:22:00.625 261 12161.48 -33.17 54493.50 88888.00 2015-09-18 10:22:00.750 261 12161.33 -33.12 54493.53 88888.00 2015-09-18 10:22:00.875 261 12161.17 -33.05 54493.60 88888.00 2015-09-18 10:22:01.000 261 12160.98 -33.02 54493.62 88888.00 2015-09-18 10:22:01.125 261 12160.80 -32.95 54493.72 88888.00 2015-09-18 10:22:01.250 261 12160.60 -32.85 54493.78 88888.00 2015-09-18 10:22:01.375 261 12160.48 -32.77 54493.80 88888.00 2015-09-18 10:22:01.500 261 12160.38 -32.67 54493.82 88888.00 2015-09-18 10:22:01.625 261 12160.20 -32.60 54493.85 88888.00 2015-09-18 10:22:01.750 261 12160.10 -32.45 54493.88 88888.00 2015-09-18 10:22:01.875 261 12159.98 -32.33 54493.90 88888.00 2015-09-18 10:22:02.000 261 12159.88 -32.17 54493.93 88888.00 2015-09-18 10:22:02.125 261 12159.73 -32.02 54493.95 88888.00 2015-09-18 10:22:02.250 261 12159.67 -31.90 54493.93 88888.00 2015-09-18 10:22:02.375 261 12159.75 -31.77 54493.93 88888.00 2015-09-18 10:22:02.500 261 12159.83 -31.62 54493.90 88888.00 2015-09-18 10:22:02.625 261 12159.80 -31.52 54493.90 88888.00 2015-09-18 10:22:02.750 261 12159.80 -31.48 54493.93 88888.00 2015-09-18 10:22:02.875 261 12159.85 -31.43 54493.88 88888.00 2015-09-18 10:22:03.000 261 12159.92 -31.40 54493.82 88888.00 2015-09-18 10:22:03.125 261 12160.00 -31.32 54493.82 88888.00 2015-09-18 10:22:03.250 261 12160.08 -31.35 54493.78 88888.00 2015-09-18 10:22:03.375 261 12160.15 -31.30 54493.75 88888.00 2015-09-18 10:22:03.500 261 12160.17 -31.27 54493.72 88888.00 2015-09-18 10:22:03.625 261 12160.33 -31.25 54493.70 88888.00 2015-09-18 10:22:03.750 261 12160.40 -31.30 54493.70 88888.00 2015-09-18 10:22:03.875 261 12160.45 -31.32 54493.68 88888.00 2015-09-18 10:22:04.000 261 12160.50 -31.30 54493.62 88888.00 2015-09-18 10:22:04.125 261 12160.52 -31.32 54493.60 88888.00 2015-09-18 10:22:04.250 261 12160.60 -31.43 54493.55 88888.00 2015-09-18 10:22:04.375 261 12160.73 -31.45 54493.53 88888.00 2015-09-18 10:22:04.500 261 12160.77 -31.50 54493.47 88888.00 2015-09-18 10:22:04.625 261 12160.80 -31.55 54493.45 88888.00 2015-09-18 10:22:04.750 261 12160.83 -31.57 54493.40 88888.00 2015-09-18 10:22:04.875 261 12160.80 -31.65 54493.40 88888.00 2015-09-18 10:22:05.000 261 12160.77 -31.73 54493.40 88888.00 2015-09-18 10:22:05.125 261 12160.75 -31.80 54493.40 88888.00 2015-09-18 10:22:05.250 261 12160.80 -31.93 54493.35 88888.00 2015-09-18 10:22:05.375 261 12160.90 -31.98 54493.32 88888.00 2015-09-18 10:22:05.500 261 12160.90 -32.05 54493.30 88888.00 2015-09-18 10:22:05.625 261 12160.95 -32.15 54493.30 88888.00 2015-09-18 10:22:05.750 261 12161.00 -32.20 54493.30 88888.00 2015-09-18 10:22:05.875 261 12160.98 -32.33 54493.28 88888.00 2015-09-18 10:22:06.000 261 12161.00 -32.40 54493.22 88888.00 2015-09-18 10:22:06.125 261 12161.05 -32.40 54493.20 88888.00 2015-09-18 10:22:06.250 261 12161.17 -32.42 54493.20 88888.00 2015-09-18 10:22:06.375 261 12161.27 -32.45 54493.20 88888.00 2015-09-18 10:22:06.500 261 12161.35 -32.50 54493.18 88888.00 2015-09-18 10:22:06.625 261 12161.40 -32.55 54493.20 88888.00 2015-09-18 10:22:06.750 261 12161.50 -32.62 54493.20 88888.00 2015-09-18 10:22:06.875 261 12161.67 -32.60 54493.18 88888.00 2015-09-18 10:22:07.000 261 12161.75 -32.60 54493.12 88888.00 2015-09-18 10:22:07.125 261 12161.88 -32.67 54493.12 88888.00 2015-09-18 10:22:07.250 261 12162.02 -32.77 54493.12 88888.00 2015-09-18 10:22:07.375 261 12162.17 -32.77 54493.10 88888.00 2015-09-18 10:22:07.500 261 12162.30 -32.80 54493.07 88888.00 2015-09-18 10:22:07.625 261 12162.35 -32.85 54493.07 88888.00 2015-09-18 10:22:07.750 261 12162.45 -32.88 54493.05 88888.00 2015-09-18 10:22:07.875 261 12162.48 -32.92 54493.03 88888.00 2015-09-18 10:22:08.000 261 12162.52 -32.98 54493.00 88888.00 2015-09-18 10:22:08.125 261 12162.58 -33.02 54493.03 88888.00 2015-09-18 10:22:08.250 261 12162.67 -33.12 54493.00 88888.00 2015-09-18 10:22:08.375 261 12162.77 -33.20 54493.00 88888.00 2015-09-18 10:22:08.500 261 12162.85 -33.30 54492.97 88888.00 2015-09-18 10:22:08.625 261 12162.95 -33.40 54492.95 88888.00 2015-09-18 10:22:08.750 261 12163.12 -33.52 54492.95 88888.00 2015-09-18 10:22:08.875 261 12163.20 -33.67 54492.93 88888.00 2015-09-18 10:22:09.000 261 12163.17 -33.77 54492.93 88888.00 2015-09-18 10:22:09.125 261 12163.17 -33.88 54492.93 88888.00 2015-09-18 10:22:09.250 261 12163.17 -34.02 54492.90 88888.00 2015-09-18 10:22:09.375 261 12163.17 -34.12 54492.90 88888.00 2015-09-18 10:22:09.500 261 12163.17 -34.25 54492.90 88888.00 2015-09-18 10:22:09.625 261 12163.12 -34.40 54492.93 88888.00 2015-09-18 10:22:09.750 261 12163.10 -34.52 54492.90 88888.00 2015-09-18 10:22:09.875 261 12163.08 -34.67 54492.90 88888.00 2015-09-18 10:22:10.000 261 12163.05 -34.88 54492.90 88888.00 2015-09-18 10:22:10.125 261 12163.02 -35.10 54492.90 88888.00 2015-09-18 10:22:10.250 261 12163.00 -35.30 54492.88 88888.00 2015-09-18 10:22:10.375 261 12163.02 -35.48 54492.88 88888.00 2015-09-18 10:22:10.500 261 12162.98 -35.73 54492.85 88888.00 2015-09-18 10:22:10.625 261 12163.05 -35.95 54492.85 88888.00 2015-09-18 10:22:10.750 261 12163.10 -36.12 54492.85 88888.00 2015-09-18 10:22:10.875 261 12163.12 -36.35 54492.85 88888.00 2015-09-18 10:22:11.000 261 12163.08 -36.60 54492.80 88888.00 2015-09-18 10:22:11.125 261 12163.00 -36.77 54492.80 88888.00 2015-09-18 10:22:11.250 261 12162.95 -36.95 54492.80 88888.00 2015-09-18 10:22:11.375 261 12162.98 -37.08 54492.80 88888.00 2015-09-18 10:22:11.500 261 12162.88 -37.23 54492.80 88888.00 2015-09-18 10:22:11.625 261 12162.85 -37.38 54492.80 88888.00 2015-09-18 10:22:11.750 261 12162.80 -37.45 54492.80 88888.00 2015-09-18 10:22:11.875 261 12162.77 -37.52 54492.80 88888.00 2015-09-18 10:22:12.000 261 12162.70 -37.60 54492.80 88888.00 2015-09-18 10:22:12.125 261 12162.67 -37.67 54492.82 88888.00 2015-09-18 10:22:12.250 261 12162.58 -37.75 54492.80 88888.00 2015-09-18 10:22:12.375 261 12162.50 -37.80 54492.80 88888.00 2015-09-18 10:22:12.500 261 12162.50 -37.83 54492.80 88888.00 2015-09-18 10:22:12.625 261 12162.50 -37.83 54492.78 88888.00 2015-09-18 10:22:12.750 261 12162.42 -37.80 54492.78 88888.00 2015-09-18 10:22:12.875 261 12162.38 -37.77 54492.78 88888.00 2015-09-18 10:22:13.000 261 12162.38 -37.75 54492.75 88888.00 2015-09-18 10:22:13.125 261 12162.38 -37.73 54492.75 88888.00 2015-09-18 10:22:13.250 261 12162.42 -37.73 54492.72 88888.00 2015-09-18 10:22:13.375 261 12162.50 -37.67 54492.70 88888.00 2015-09-18 10:22:13.500 261 12162.50 -37.60 54492.70 88888.00 2015-09-18 10:22:13.625 261 12162.52 -37.52 54492.68 88888.00 2015-09-18 10:22:13.750 261 12162.60 -37.48 54492.68 88888.00 2015-09-18 10:22:13.875 261 12162.62 -37.45 54492.65 88888.00 2015-09-18 10:22:14.000 261 12162.60 -37.42 54492.62 88888.00 2015-09-18 10:22:14.125 261 12162.65 -37.33 54492.62 88888.00 2015-09-18 10:22:14.250 261 12162.62 -37.25 54492.62 88888.00 2015-09-18 10:22:14.375 261 12162.65 -37.17 54492.62 88888.00 2015-09-18 10:22:14.500 261 12162.60 -37.12 54492.60 88888.00 2015-09-18 10:22:14.625 261 12162.55 -37.05 54492.60 88888.00 2015-09-18 10:22:14.750 261 12162.52 -36.92 54492.62 88888.00 2015-09-18 10:22:14.875 261 12162.50 -36.83 54492.62 88888.00 2015-09-18 10:22:15.000 261 12162.40 -36.75 54492.60 88888.00 2015-09-18 10:22:15.125 261 12162.33 -36.70 54492.62 88888.00 2015-09-18 10:22:15.250 261 12162.23 -36.60 54492.68 88888.00 2015-09-18 10:22:15.375 261 12162.20 -36.52 54492.68 88888.00 2015-09-18 10:22:15.500 261 12162.20 -36.42 54492.70 88888.00 2015-09-18 10:22:15.625 261 12162.17 -36.33 54492.70 88888.00 2015-09-18 10:22:15.750 261 12162.12 -36.23 54492.72 88888.00 2015-09-18 10:22:15.875 261 12162.10 -36.12 54492.72 88888.00 2015-09-18 10:22:16.000 261 12162.10 -36.08 54492.72 88888.00 2015-09-18 10:22:16.125 261 12162.08 -36.02 54492.75 88888.00 2015-09-18 10:22:16.250 261 12162.05 -35.90 54492.78 88888.00 2015-09-18 10:22:16.375 261 12162.08 -35.83 54492.80 88888.00 2015-09-18 10:22:16.500 261 12162.10 -35.70 54492.80 88888.00 2015-09-18 10:22:16.625 261 12162.08 -35.62 54492.82 88888.00 2015-09-18 10:22:16.750 261 12162.12 -35.52 54492.82 88888.00 2015-09-18 10:22:16.875 261 12162.10 -35.45 54492.85 88888.00 2015-09-18 10:22:17.000 261 12162.05 -35.30 54492.88 88888.00 2015-09-18 10:22:17.125 261 12162.05 -35.20 54492.93 88888.00 2015-09-18 10:22:17.250 261 12162.12 -35.12 54492.95 88888.00 2015-09-18 10:22:17.375 261 12162.27 -35.02 54492.95 88888.00 2015-09-18 10:22:17.500 261 12162.33 -34.92 54492.97 88888.00 2015-09-18 10:22:17.625 261 12162.27 -34.88 54493.00 88888.00 2015-09-18 10:22:17.750 261 12162.23 -34.85 54493.05 88888.00 2015-09-18 10:22:17.875 261 12162.27 -34.85 54493.10 88888.00 2015-09-18 10:22:18.000 261 12162.35 -34.80 54493.10 88888.00 2015-09-18 10:22:18.125 261 12162.38 -34.77 54493.12 88888.00 2015-09-18 10:22:18.250 261 12162.38 -34.77 54493.18 88888.00 2015-09-18 10:22:18.375 261 12162.33 -34.85 54493.20 88888.00 2015-09-18 10:22:18.500 261 12162.25 -34.90 54493.20 88888.00 2015-09-18 10:22:18.625 261 12162.25 -34.92 54493.28 88888.00 2015-09-18 10:22:18.750 261 12162.17 -34.95 54493.32 88888.00 2015-09-18 10:22:18.875 261 12162.10 -35.00 54493.38 88888.00 2015-09-18 10:22:19.000 261 12162.00 -35.05 54493.40 88888.00 2015-09-18 10:22:19.125 261 12161.88 -35.00 54493.47 88888.00 2015-09-18 10:22:19.250 261 12161.60 -35.02 54493.53 88888.00 2015-09-18 10:22:19.375 261 12161.48 -35.02 54493.55 88888.00 2015-09-18 10:22:19.500 261 12161.25 -35.00 54493.62 88888.00 2015-09-18 10:22:19.625 261 12161.10 -34.98 54493.65 88888.00 2015-09-18 10:22:19.750 261 12160.95 -34.95 54493.70 88888.00 2015-09-18 10:22:19.875 261 12160.80 -34.88 54493.75 88888.00 2015-09-18 10:22:20.000 261 12160.60 -34.85 54493.78 88888.00 2015-09-18 10:22:20.125 261 12160.38 -34.77 54493.85 88888.00 2015-09-18 10:22:20.250 261 12160.10 -34.70 54493.90 88888.00 2015-09-18 10:22:20.375 261 12160.00 -34.60 54493.97 88888.00 2015-09-18 10:22:20.500 261 12159.77 -34.50 54494.03 88888.00 2015-09-18 10:22:20.625 261 12159.48 -34.40 54494.10 88888.00 2015-09-18 10:22:20.750 261 12159.20 -34.35 54494.18 88888.00 2015-09-18 10:22:20.875 261 12159.02 -34.25 54494.22 88888.00 2015-09-18 10:22:21.000 261 12158.92 -34.17 54494.28 88888.00 2015-09-18 10:22:21.125 261 12158.70 -34.05 54494.35 88888.00 2015-09-18 10:22:21.250 261 12158.42 -33.95 54494.45 88888.00 2015-09-18 10:22:21.375 261 12158.30 -33.85 54494.50 88888.00 2015-09-18 10:22:21.500 261 12158.12 -33.73 54494.55 88888.00 2015-09-18 10:22:21.625 261 12157.88 -33.65 54494.60 88888.00 2015-09-18 10:22:21.750 261 12157.67 -33.55 54494.68 88888.00 2015-09-18 10:22:21.875 261 12157.55 -33.48 54494.75 88888.00 2015-09-18 10:22:22.000 261 12157.42 -33.38 54494.80 88888.00 2015-09-18 10:22:22.125 261 12157.23 -33.27 54494.88 88888.00 2015-09-18 10:22:22.250 261 12157.00 -33.15 54494.95 88888.00 2015-09-18 10:22:22.375 261 12156.83 -33.02 54495.00 88888.00 2015-09-18 10:22:22.500 261 12156.73 -32.95 54495.07 88888.00 2015-09-18 10:22:22.625 261 12156.60 -32.80 54495.15 88888.00 2015-09-18 10:22:22.750 261 12156.40 -32.65 54495.22 88888.00 2015-09-18 10:22:22.875 261 12156.15 -32.55 54495.32 88888.00 2015-09-18 10:22:23.000 261 12155.98 -32.42 54495.40 88888.00 2015-09-18 10:22:23.125 261 12155.73 -32.27 54495.47 88888.00 2015-09-18 10:22:23.250 261 12155.40 -32.15 54495.60 88888.00 2015-09-18 10:22:23.375 261 12155.15 -32.00 54495.70 88888.00 2015-09-18 10:22:23.500 261 12154.85 -31.85 54495.82 88888.00 2015-09-18 10:22:23.625 261 12154.62 -31.70 54495.93 88888.00 2015-09-18 10:22:23.750 261 12154.40 -31.55 54496.03 88888.00 2015-09-18 10:22:23.875 261 12154.10 -31.40 54496.12 88888.00 2015-09-18 10:22:24.000 261 12153.90 -31.27 54496.22 88888.00 2015-09-18 10:22:24.125 261 12153.70 -31.15 54496.35 88888.00 2015-09-18 10:22:24.250 261 12153.52 -31.02 54496.47 88888.00 2015-09-18 10:22:24.375 261 12153.38 -30.88 54496.57 88888.00 2015-09-18 10:22:24.500 261 12153.17 -30.75 54496.70 88888.00 2015-09-18 10:22:24.625 261 12153.05 -30.57 54496.85 88888.00 2015-09-18 10:22:24.750 261 12152.95 -30.38 54496.95 88888.00 2015-09-18 10:22:24.875 261 12152.88 -30.20 54497.05 88888.00 2015-09-18 10:22:25.000 261 12152.80 -30.05 54497.18 88888.00 2015-09-18 10:22:25.125 261 12152.67 -29.95 54497.35 88888.00 2015-09-18 10:22:25.250 261 12152.52 -29.82 54497.47 88888.00 2015-09-18 10:22:25.375 261 12152.45 -29.70 54497.60 88888.00 2015-09-18 10:22:25.500 261 12152.33 -29.60 54497.72 88888.00 2015-09-18 10:22:25.625 261 12152.17 -29.52 54497.85 88888.00 2015-09-18 10:22:25.750 261 12152.05 -29.45 54497.97 88888.00 2015-09-18 10:22:25.875 261 12151.95 -29.35 54498.12 88888.00 2015-09-18 10:22:26.000 261 12151.80 -29.30 54498.28 88888.00 2015-09-18 10:22:26.125 261 12151.58 -29.23 54498.43 88888.00 2015-09-18 10:22:26.250 261 12151.30 -29.18 54498.60 88888.00 2015-09-18 10:22:26.375 261 12151.17 -29.10 54498.70 88888.00 2015-09-18 10:22:26.500 261 12151.08 -29.07 54498.80 88888.00 2015-09-18 10:22:26.625 261 12150.98 -29.02 54498.97 88888.00 2015-09-18 10:22:26.750 261 12150.88 -29.05 54499.10 88888.00 2015-09-18 10:22:26.875 261 12150.75 -29.07 54499.20 88888.00 2015-09-18 10:22:27.000 261 12150.58 -29.05 54499.30 88888.00 2015-09-18 10:22:27.125 261 12150.42 -29.02 54499.45 88888.00 2015-09-18 10:22:27.250 261 12150.35 -29.00 54499.60 88888.00 2015-09-18 10:22:27.375 261 12150.33 -28.95 54499.68 88888.00 2015-09-18 10:22:27.500 261 12150.27 -28.95 54499.80 88888.00 2015-09-18 10:22:27.625 261 12150.23 -28.98 54499.93 88888.00 2015-09-18 10:22:27.750 261 12150.20 -29.02 54499.97 88888.00 2015-09-18 10:22:27.875 261 12150.17 -29.12 54500.10 88888.00 2015-09-18 10:22:28.000 261 12150.15 -29.20 54500.18 88888.00 2015-09-18 10:22:28.125 261 12150.20 -29.27 54500.28 88888.00 2015-09-18 10:22:28.250 261 12150.23 -29.43 54500.40 88888.00 2015-09-18 10:22:28.375 261 12150.25 -29.55 54500.50 88888.00 2015-09-18 10:22:28.500 261 12150.25 -29.73 54500.60 88888.00 2015-09-18 10:22:28.625 261 12150.33 -29.93 54500.70 88888.00 2015-09-18 10:22:28.750 261 12150.38 -30.12 54500.78 88888.00 2015-09-18 10:22:28.875 261 12150.42 -30.38 54500.85 88888.00 2015-09-18 10:22:29.000 261 12150.45 -30.70 54500.93 88888.00 2015-09-18 10:22:29.125 261 12150.45 -30.98 54501.07 88888.00 2015-09-18 10:22:29.250 261 12150.42 -31.27 54501.20 88888.00 2015-09-18 10:22:29.375 261 12150.42 -31.52 54501.28 88888.00 2015-09-18 10:22:29.500 261 12150.40 -31.77 54501.35 88888.00 2015-09-18 10:22:29.625 261 12150.35 -32.00 54501.47 88888.00 2015-09-18 10:22:29.750 261 12150.27 -32.25 54501.60 88888.00 2015-09-18 10:22:29.875 261 12150.08 -32.45 54501.72 88888.00 2015-09-18 10:22:30.000 261 12149.88 -32.65 54501.82 88888.00 2015-09-18 10:22:30.125 261 12149.67 -32.83 54501.95 88888.00 2015-09-18 10:22:30.250 261 12149.52 -32.95 54502.07 88888.00 2015-09-18 10:22:30.375 261 12149.45 -33.02 54502.15 88888.00 2015-09-18 10:22:30.500 261 12149.35 -33.10 54502.28 88888.00 2015-09-18 10:22:30.625 261 12149.17 -33.15 54502.38 88888.00 2015-09-18 10:22:30.750 261 12149.08 -33.20 54502.45 88888.00 2015-09-18 10:22:30.875 261 12148.95 -33.20 54502.55 88888.00 2015-09-18 10:22:31.000 261 12148.85 -33.27 54502.60 88888.00 2015-09-18 10:22:31.125 261 12148.77 -33.30 54502.70 88888.00 2015-09-18 10:22:31.250 261 12148.70 -33.30 54502.80 88888.00 2015-09-18 10:22:31.375 261 12148.65 -33.27 54502.90 88888.00 2015-09-18 10:22:31.500 261 12148.55 -33.30 54502.97 88888.00 2015-09-18 10:22:31.625 261 12148.48 -33.38 54503.03 88888.00 2015-09-18 10:22:31.750 261 12148.48 -33.45 54503.10 88888.00 2015-09-18 10:22:31.875 261 12148.42 -33.55 54503.15 88888.00 2015-09-18 10:22:32.000 261 12148.42 -33.65 54503.22 88888.00 2015-09-18 10:22:32.125 261 12148.45 -33.77 54503.28 88888.00 2015-09-18 10:22:32.250 261 12148.40 -34.00 54503.32 88888.00 2015-09-18 10:22:32.375 261 12148.33 -34.15 54503.35 88888.00 2015-09-18 10:22:32.500 261 12148.35 -34.38 54503.40 88888.00 2015-09-18 10:22:32.625 261 12148.40 -34.52 54503.43 88888.00 2015-09-18 10:22:32.750 261 12148.40 -34.73 54503.50 88888.00 2015-09-18 10:22:32.875 261 12148.38 -34.90 54503.57 88888.00 2015-09-18 10:22:33.000 261 12148.38 -35.12 54503.62 88888.00 2015-09-18 10:22:33.125 261 12148.33 -35.33 54503.65 88888.00 2015-09-18 10:22:33.250 261 12148.17 -35.62 54503.72 88888.00 2015-09-18 10:22:33.375 261 12148.17 -35.80 54503.75 88888.00 2015-09-18 10:22:33.500 261 12148.23 -36.02 54503.80 88888.00 2015-09-18 10:22:33.625 261 12148.30 -36.33 54503.85 88888.00 2015-09-18 10:22:33.750 261 12148.30 -36.65 54503.88 88888.00 2015-09-18 10:22:33.875 261 12148.30 -36.98 54503.93 88888.00 2015-09-18 10:22:34.000 261 12148.30 -37.30 54503.95 88888.00 2015-09-18 10:22:34.125 261 12148.27 -37.60 54504.00 88888.00 2015-09-18 10:22:34.250 261 12148.27 -38.00 54504.05 88888.00 2015-09-18 10:22:34.375 261 12148.27 -38.27 54504.07 88888.00 2015-09-18 10:22:34.500 261 12148.30 -38.60 54504.12 88888.00 2015-09-18 10:22:34.625 261 12148.33 -38.92 54504.18 88888.00 2015-09-18 10:22:34.750 261 12148.25 -39.25 54504.20 88888.00 2015-09-18 10:22:34.875 261 12148.23 -39.55 54504.25 88888.00 2015-09-18 10:22:35.000 261 12148.25 -39.80 54504.30 88888.00 2015-09-18 10:22:35.125 261 12148.25 -40.10 54504.32 88888.00 2015-09-18 10:22:35.250 261 12148.20 -40.42 54504.38 88888.00 2015-09-18 10:22:35.375 261 12148.17 -40.65 54504.38 88888.00 2015-09-18 10:22:35.500 261 12148.15 -40.85 54504.45 88888.00 2015-09-18 10:22:35.625 261 12148.10 -41.02 54504.45 88888.00 2015-09-18 10:22:35.750 261 12148.02 -41.20 54504.50 88888.00 2015-09-18 10:22:35.875 261 12147.95 -41.35 54504.53 88888.00 2015-09-18 10:22:36.000 261 12147.90 -41.50 54504.50 88888.00 2015-09-18 10:22:36.125 261 12147.80 -41.65 54504.53 88888.00 2015-09-18 10:22:36.250 261 12147.67 -41.85 54504.55 88888.00 2015-09-18 10:22:36.375 261 12147.60 -41.95 54504.55 88888.00 2015-09-18 10:22:36.500 261 12147.62 -42.00 54504.55 88888.00 2015-09-18 10:22:36.625 261 12147.65 -42.12 54504.55 88888.00 2015-09-18 10:22:36.750 261 12147.70 -42.25 54504.55 88888.00 2015-09-18 10:22:36.875 261 12147.65 -42.40 54504.57 88888.00 2015-09-18 10:22:37.000 261 12147.67 -42.52 54504.53 88888.00 2015-09-18 10:22:37.125 261 12147.73 -42.62 54504.53 88888.00 2015-09-18 10:22:37.250 261 12147.75 -42.83 54504.55 88888.00 2015-09-18 10:22:37.375 261 12147.75 -42.95 54504.53 88888.00 2015-09-18 10:22:37.500 261 12147.70 -43.10 54504.50 88888.00 2015-09-18 10:22:37.625 261 12147.80 -43.25 54504.50 88888.00 2015-09-18 10:22:37.750 261 12147.85 -43.38 54504.50 88888.00 2015-09-18 10:22:37.875 261 12147.83 -43.55 54504.50 88888.00 2015-09-18 10:22:38.000 261 12147.77 -43.70 54504.50 88888.00 2015-09-18 10:22:38.125 261 12147.77 -43.83 54504.53 88888.00 2015-09-18 10:22:38.250 261 12147.75 -43.98 54504.50 88888.00 2015-09-18 10:22:38.375 261 12147.75 -44.08 54504.47 88888.00 2015-09-18 10:22:38.500 261 12147.73 -44.20 54504.43 88888.00 2015-09-18 10:22:38.625 261 12147.73 -44.33 54504.40 88888.00 2015-09-18 10:22:38.750 261 12147.80 -44.42 54504.40 88888.00 2015-09-18 10:22:38.875 261 12147.75 -44.55 54504.38 88888.00 2015-09-18 10:22:39.000 261 12147.75 -44.65 54504.30 88888.00 2015-09-18 10:22:39.125 261 12147.83 -44.73 54504.28 88888.00 2015-09-18 10:22:39.250 261 12147.85 -44.80 54504.28 88888.00 2015-09-18 10:22:39.375 261 12147.95 -44.85 54504.25 88888.00 2015-09-18 10:22:39.500 261 12147.98 -44.98 54504.22 88888.00 2015-09-18 10:22:39.625 261 12148.02 -45.10 54504.18 88888.00 2015-09-18 10:22:39.750 261 12148.05 -45.23 54504.12 88888.00 2015-09-18 10:22:39.875 261 12148.20 -45.27 54504.10 88888.00 2015-09-18 10:22:40.000 261 12148.38 -45.38 54504.07 88888.00 2015-09-18 10:22:40.125 261 12148.50 -45.50 54504.07 88888.00 2015-09-18 10:22:40.250 261 12148.60 -45.65 54504.07 88888.00 2015-09-18 10:22:40.375 261 12148.67 -45.77 54504.05 88888.00 2015-09-18 10:22:40.500 261 12148.73 -45.88 54504.00 88888.00 2015-09-18 10:22:40.625 261 12148.75 -45.98 54503.97 88888.00 2015-09-18 10:22:40.750 261 12148.75 -45.95 54503.97 88888.00 2015-09-18 10:22:40.875 261 12148.75 -45.92 54503.97 88888.00 2015-09-18 10:22:41.000 261 12148.80 -45.95 54503.95 88888.00 2015-09-18 10:22:41.125 261 12148.85 -45.95 54503.95 88888.00 2015-09-18 10:22:41.250 261 12148.88 -45.95 54503.97 88888.00 2015-09-18 10:22:41.375 261 12148.90 -45.92 54503.95 88888.00 2015-09-18 10:22:41.500 261 12148.90 -45.90 54503.93 88888.00 2015-09-18 10:22:41.625 261 12148.88 -45.85 54503.93 88888.00 2015-09-18 10:22:41.750 261 12148.88 -45.80 54503.90 88888.00 2015-09-18 10:22:41.875 261 12148.92 -45.73 54503.90 88888.00 2015-09-18 10:22:42.000 261 12148.95 -45.67 54503.88 88888.00 2015-09-18 10:22:42.125 261 12148.98 -45.65 54503.88 88888.00 2015-09-18 10:22:42.250 261 12149.02 -45.65 54503.90 88888.00 2015-09-18 10:22:42.375 261 12149.10 -45.65 54503.93 88888.00 2015-09-18 10:22:42.500 261 12149.10 -45.67 54503.93 88888.00 2015-09-18 10:22:42.625 261 12149.15 -45.73 54503.93 88888.00 2015-09-18 10:22:42.750 261 12149.23 -45.80 54503.95 88888.00 2015-09-18 10:22:42.875 261 12149.33 -45.85 54504.00 88888.00 2015-09-18 10:22:43.000 261 12149.30 -45.90 54504.03 88888.00 2015-09-18 10:22:43.125 261 12149.27 -45.95 54504.10 88888.00 2015-09-18 10:22:43.250 261 12149.23 -46.02 54504.10 88888.00 2015-09-18 10:22:43.375 261 12149.23 -46.05 54504.12 88888.00 2015-09-18 10:22:43.500 261 12149.27 -46.10 54504.15 88888.00 2015-09-18 10:22:43.625 261 12149.27 -46.17 54504.20 88888.00 2015-09-18 10:22:43.750 261 12149.27 -46.20 54504.25 88888.00 2015-09-18 10:22:43.875 261 12149.23 -46.25 54504.30 88888.00 2015-09-18 10:22:44.000 261 12149.20 -46.30 54504.32 88888.00 2015-09-18 10:22:44.125 261 12149.15 -46.27 54504.35 88888.00 2015-09-18 10:22:44.250 261 12149.20 -46.30 54504.40 88888.00 2015-09-18 10:22:44.375 261 12149.23 -46.27 54504.38 88888.00 2015-09-18 10:22:44.500 261 12149.17 -46.17 54504.43 88888.00 2015-09-18 10:22:44.625 261 12149.12 -46.12 54504.50 88888.00 2015-09-18 10:22:44.750 261 12149.05 -46.05 54504.55 88888.00 2015-09-18 10:22:44.875 261 12149.02 -45.95 54504.55 88888.00 2015-09-18 10:22:45.000 261 12149.00 -45.83 54504.60 88888.00 2015-09-18 10:22:45.125 261 12148.92 -45.67 54504.62 88888.00 2015-09-18 10:22:45.250 261 12148.77 -45.48 54504.70 88888.00 2015-09-18 10:22:45.375 261 12148.75 -45.25 54504.72 88888.00 2015-09-18 10:22:45.500 261 12148.65 -45.05 54504.75 88888.00 2015-09-18 10:22:45.625 261 12148.52 -44.83 54504.78 88888.00 2015-09-18 10:22:45.750 261 12148.42 -44.60 54504.82 88888.00 2015-09-18 10:22:45.875 261 12148.30 -44.38 54504.85 88888.00 2015-09-18 10:22:46.000 261 12148.15 -44.12 54504.85 88888.00 2015-09-18 10:22:46.125 261 12148.15 -43.88 54504.90 88888.00 2015-09-18 10:22:46.250 261 12148.10 -43.62 54504.93 88888.00 2015-09-18 10:22:46.375 261 12148.10 -43.40 54504.95 88888.00 2015-09-18 10:22:46.500 261 12148.08 -43.17 54504.95 88888.00 2015-09-18 10:22:46.625 261 12148.10 -42.98 54504.97 88888.00 2015-09-18 10:22:46.750 261 12148.12 -42.80 54504.97 88888.00 2015-09-18 10:22:46.875 261 12148.20 -42.65 54505.00 88888.00 2015-09-18 10:22:47.000 261 12148.33 -42.50 54504.97 88888.00 2015-09-18 10:22:47.125 261 12148.42 -42.38 54505.03 88888.00 2015-09-18 10:22:47.250 261 12148.58 -42.27 54505.05 88888.00 2015-09-18 10:22:47.375 261 12148.73 -42.20 54505.03 88888.00 2015-09-18 10:22:47.500 261 12148.70 -42.12 54505.03 88888.00 2015-09-18 10:22:47.625 261 12148.65 -42.10 54505.05 88888.00 2015-09-18 10:22:47.750 261 12148.75 -42.08 54505.07 88888.00 2015-09-18 10:22:47.875 261 12148.77 -42.12 54505.07 88888.00 2015-09-18 10:22:48.000 261 12148.75 -42.17 54505.05 88888.00 2015-09-18 10:22:48.125 261 12148.62 -42.17 54505.10 88888.00 2015-09-18 10:22:48.250 261 12148.40 -42.15 54505.12 88888.00 2015-09-18 10:22:48.375 261 12148.27 -42.12 54505.15 88888.00 2015-09-18 10:22:48.500 261 12148.17 -42.10 54505.15 88888.00 2015-09-18 10:22:48.625 261 12148.05 -42.05 54505.18 88888.00 2015-09-18 10:22:48.750 261 12147.90 -42.00 54505.18 88888.00 2015-09-18 10:22:48.875 261 12147.77 -41.98 54505.18 88888.00 2015-09-18 10:22:49.000 261 12147.67 -41.92 54505.18 88888.00 2015-09-18 10:22:49.125 261 12147.55 -41.98 54505.20 88888.00 2015-09-18 10:22:49.250 261 12147.48 -42.02 54505.20 88888.00 2015-09-18 10:22:49.375 261 12147.48 -41.98 54505.18 88888.00 2015-09-18 10:22:49.500 261 12147.48 -41.98 54505.18 88888.00 2015-09-18 10:22:49.625 261 12147.48 -42.00 54505.12 88888.00 2015-09-18 10:22:49.750 261 12147.50 -42.05 54505.10 88888.00 2015-09-18 10:22:49.875 261 12147.52 -42.08 54505.03 88888.00 2015-09-18 10:22:50.000 261 12147.52 -42.08 54505.00 88888.00 2015-09-18 10:22:50.125 261 12147.48 -42.10 54505.00 88888.00 2015-09-18 10:22:50.250 261 12147.48 -42.12 54504.95 88888.00 2015-09-18 10:22:50.375 261 12147.48 -42.12 54504.90 88888.00 2015-09-18 10:22:50.500 261 12147.45 -42.12 54504.85 88888.00 2015-09-18 10:22:50.625 261 12147.38 -42.10 54504.82 88888.00 2015-09-18 10:22:50.750 261 12147.33 -42.12 54504.80 88888.00 2015-09-18 10:22:50.875 261 12147.33 -42.12 54504.78 88888.00 2015-09-18 10:22:51.000 261 12147.25 -42.08 54504.72 88888.00 2015-09-18 10:22:51.125 261 12147.17 -42.02 54504.70 88888.00 2015-09-18 10:22:51.250 261 12147.05 -42.00 54504.62 88888.00 2015-09-18 10:22:51.375 261 12147.00 -42.00 54504.55 88888.00 2015-09-18 10:22:51.500 261 12146.98 -42.02 54504.53 88888.00 2015-09-18 10:22:51.625 261 12147.02 -42.00 54504.45 88888.00 2015-09-18 10:22:51.750 261 12147.08 -42.02 54504.38 88888.00 2015-09-18 10:22:51.875 261 12147.12 -42.08 54504.30 88888.00 2015-09-18 10:22:52.000 261 12147.10 -42.12 54504.22 88888.00 2015-09-18 10:22:52.125 261 12147.05 -42.15 54504.20 88888.00 2015-09-18 10:22:52.250 261 12147.02 -42.20 54504.12 88888.00 2015-09-18 10:22:52.375 261 12147.02 -42.27 54504.07 88888.00 2015-09-18 10:22:52.500 261 12147.02 -42.35 54504.00 88888.00 2015-09-18 10:22:52.625 261 12146.98 -42.38 54503.95 88888.00 2015-09-18 10:22:52.750 261 12146.92 -42.40 54503.88 88888.00 2015-09-18 10:22:52.875 261 12146.90 -42.42 54503.80 88888.00 2015-09-18 10:22:53.000 261 12146.92 -42.42 54503.72 88888.00 2015-09-18 10:22:53.125 261 12146.98 -42.50 54503.68 88888.00 2015-09-18 10:22:53.250 261 12146.92 -42.58 54503.60 88888.00 2015-09-18 10:22:53.375 261 12146.92 -42.62 54503.53 88888.00 2015-09-18 10:22:53.500 261 12146.85 -42.67 54503.45 88888.00 2015-09-18 10:22:53.625 261 12146.75 -42.73 54503.40 88888.00 2015-09-18 10:22:53.750 261 12146.77 -42.77 54503.30 88888.00 2015-09-18 10:22:53.875 261 12146.90 -42.90 54503.22 88888.00 2015-09-18 10:22:54.000 261 12146.98 -43.00 54503.15 88888.00 2015-09-18 10:22:54.125 261 12147.05 -43.08 54503.07 88888.00 2015-09-18 10:22:54.250 261 12147.17 -43.23 54503.00 88888.00 2015-09-18 10:22:54.375 261 12147.30 -43.30 54502.93 88888.00 2015-09-18 10:22:54.500 261 12147.40 -43.45 54502.85 88888.00 2015-09-18 10:22:54.625 261 12147.55 -43.58 54502.78 88888.00 2015-09-18 10:22:54.750 261 12147.67 -43.73 54502.75 88888.00 2015-09-18 10:22:54.875 261 12147.77 -43.92 54502.65 88888.00 2015-09-18 10:22:55.000 261 12147.90 -44.12 54502.55 88888.00 2015-09-18 10:22:55.125 261 12148.05 -44.30 54502.50 88888.00 2015-09-18 10:22:55.250 261 12148.15 -44.58 54502.43 88888.00 2015-09-18 10:22:55.375 261 12148.33 -44.77 54502.40 88888.00 2015-09-18 10:22:55.500 261 12148.48 -44.95 54502.32 88888.00 2015-09-18 10:22:55.625 261 12148.58 -45.17 54502.22 88888.00 2015-09-18 10:22:55.750 261 12148.67 -45.45 54502.15 88888.00 2015-09-18 10:22:55.875 261 12148.80 -45.67 54502.07 88888.00 2015-09-18 10:22:56.000 261 12148.88 -45.88 54502.00 88888.00 2015-09-18 10:22:56.125 261 12149.00 -46.05 54501.95 88888.00 2015-09-18 10:22:56.250 261 12149.08 -46.27 54501.90 88888.00 2015-09-18 10:22:56.375 261 12149.17 -46.42 54501.82 88888.00 2015-09-18 10:22:56.500 261 12149.27 -46.62 54501.75 88888.00 2015-09-18 10:22:56.625 261 12149.33 -46.83 54501.70 88888.00 2015-09-18 10:22:56.750 261 12149.40 -46.92 54501.62 88888.00 2015-09-18 10:22:56.875 261 12149.48 -47.05 54501.57 88888.00 2015-09-18 10:22:57.000 261 12149.55 -47.15 54501.53 88888.00 2015-09-18 10:22:57.125 261 12149.62 -47.25 54501.45 88888.00 2015-09-18 10:22:57.250 261 12149.70 -47.42 54501.35 88888.00 2015-09-18 10:22:57.375 261 12149.70 -47.58 54501.28 88888.00 2015-09-18 10:22:57.500 261 12149.83 -47.67 54501.20 88888.00 2015-09-18 10:22:57.625 261 12149.98 -47.80 54501.18 88888.00 2015-09-18 10:22:57.750 261 12150.10 -47.98 54501.10 88888.00 2015-09-18 10:22:57.875 261 12150.25 -48.12 54501.00 88888.00 2015-09-18 10:22:58.000 261 12150.40 -48.27 54500.90 88888.00 2015-09-18 10:22:58.125 261 12150.60 -48.42 54500.85 88888.00 2015-09-18 10:22:58.250 261 12150.70 -48.62 54500.78 88888.00 2015-09-18 10:22:58.375 261 12150.83 -48.75 54500.72 88888.00 2015-09-18 10:22:58.500 261 12151.00 -48.83 54500.68 88888.00 2015-09-18 10:22:58.625 261 12151.23 -48.98 54500.60 88888.00 2015-09-18 10:22:58.750 261 12151.42 -49.10 54500.55 88888.00 2015-09-18 10:22:58.875 261 12151.65 -49.23 54500.45 88888.00 2015-09-18 10:22:59.000 261 12151.95 -49.38 54500.43 88888.00 2015-09-18 10:22:59.125 261 12152.25 -49.50 54500.32 88888.00 2015-09-18 10:22:59.250 261 12152.42 -49.73 54500.28 88888.00 2015-09-18 10:22:59.375 261 12152.65 -49.85 54500.25 88888.00 2015-09-18 10:22:59.500 261 12152.80 -49.98 54500.20 88888.00 2015-09-18 10:22:59.625 261 12153.08 -50.10 54500.15 88888.00 2015-09-18 10:22:59.750 261 12153.25 -50.23 54500.12 88888.00 2015-09-18 10:22:59.875 261 12153.48 -50.42 54500.10 88888.00 2015-09-18 10:23:00.000 261 12153.67 -50.58 54500.03 88888.00 2015-09-18 10:23:00.125 261 12153.88 -50.73 54500.03 88888.00 2015-09-18 10:23:00.250 261 12154.05 -50.95 54500.00 88888.00 2015-09-18 10:23:00.375 261 12154.17 -51.10 54500.00 88888.00 2015-09-18 10:23:00.500 261 12154.38 -51.23 54499.95 88888.00 2015-09-18 10:23:00.625 261 12154.58 -51.33 54499.90 88888.00 2015-09-18 10:23:00.750 261 12154.73 -51.52 54499.90 88888.00 2015-09-18 10:23:00.875 261 12154.90 -51.75 54499.85 88888.00 2015-09-18 10:23:01.000 261 12155.08 -51.90 54499.82 88888.00 2015-09-18 10:23:01.125 261 12155.23 -52.00 54499.80 88888.00 2015-09-18 10:23:01.250 261 12155.35 -52.20 54499.75 88888.00 2015-09-18 10:23:01.375 261 12155.48 -52.30 54499.75 88888.00 2015-09-18 10:23:01.500 261 12155.65 -52.38 54499.72 88888.00 2015-09-18 10:23:01.625 261 12155.85 -52.48 54499.70 88888.00 2015-09-18 10:23:01.750 261 12155.95 -52.60 54499.65 88888.00 2015-09-18 10:23:01.875 261 12156.02 -52.67 54499.60 88888.00 2015-09-18 10:23:02.000 261 12156.12 -52.70 54499.57 88888.00 2015-09-18 10:23:02.125 261 12156.23 -52.75 54499.57 88888.00 2015-09-18 10:23:02.250 261 12156.40 -52.80 54499.53 88888.00 2015-09-18 10:23:02.375 261 12156.58 -52.83 54499.50 88888.00 2015-09-18 10:23:02.500 261 12156.73 -52.85 54499.47 88888.00 2015-09-18 10:23:02.625 261 12156.80 -52.85 54499.45 88888.00 2015-09-18 10:23:02.750 261 12156.90 -52.88 54499.43 88888.00 2015-09-18 10:23:02.875 261 12157.05 -52.90 54499.43 88888.00 2015-09-18 10:23:03.000 261 12157.17 -52.90 54499.40 88888.00 2015-09-18 10:23:03.125 261 12157.30 -52.92 54499.38 88888.00 2015-09-18 10:23:03.250 261 12157.45 -53.00 54499.30 88888.00 2015-09-18 10:23:03.375 261 12157.60 -53.00 54499.28 88888.00 2015-09-18 10:23:03.500 261 12157.73 -53.00 54499.25 88888.00 2015-09-18 10:23:03.625 261 12157.88 -53.00 54499.20 88888.00 2015-09-18 10:23:03.750 261 12158.02 -53.08 54499.18 88888.00 2015-09-18 10:23:03.875 261 12158.23 -53.08 54499.15 88888.00 2015-09-18 10:23:04.000 261 12158.38 -53.08 54499.12 88888.00 2015-09-18 10:23:04.125 261 12158.45 -53.10 54499.10 88888.00 2015-09-18 10:23:04.250 261 12158.58 -53.08 54499.07 88888.00 2015-09-18 10:23:04.375 261 12158.67 -53.02 54499.05 88888.00 2015-09-18 10:23:04.500 261 12158.75 -53.00 54499.03 88888.00 2015-09-18 10:23:04.625 261 12158.85 -52.90 54499.00 88888.00 2015-09-18 10:23:04.750 261 12158.92 -52.77 54499.00 88888.00 2015-09-18 10:23:04.875 261 12159.02 -52.65 54498.97 88888.00 2015-09-18 10:23:05.000 261 12159.10 -52.55 54498.95 88888.00 2015-09-18 10:23:05.125 261 12159.08 -52.40 54498.97 88888.00 2015-09-18 10:23:05.250 261 12159.05 -52.25 54498.97 88888.00 2015-09-18 10:23:05.375 261 12159.02 -52.08 54499.00 88888.00 2015-09-18 10:23:05.500 261 12159.08 -51.88 54499.03 88888.00 2015-09-18 10:23:05.625 261 12159.15 -51.73 54499.00 88888.00 2015-09-18 10:23:05.750 261 12159.17 -51.55 54499.00 88888.00 2015-09-18 10:23:05.875 261 12159.15 -51.33 54499.05 88888.00 2015-09-18 10:23:06.000 261 12159.17 -51.10 54499.03 88888.00 2015-09-18 10:23:06.125 261 12159.15 -50.88 54499.05 88888.00 2015-09-18 10:23:06.250 261 12159.05 -50.62 54499.10 88888.00 2015-09-18 10:23:06.375 261 12158.98 -50.40 54499.10 88888.00 2015-09-18 10:23:06.500 261 12158.90 -50.17 54499.12 88888.00 2015-09-18 10:23:06.625 261 12158.83 -49.98 54499.20 88888.00 2015-09-18 10:23:06.750 261 12158.85 -49.80 54499.20 88888.00 2015-09-18 10:23:06.875 261 12158.92 -49.65 54499.20 88888.00 2015-09-18 10:23:07.000 261 12158.95 -49.48 54499.22 88888.00 2015-09-18 10:23:07.125 261 12158.98 -49.33 54499.28 88888.00 2015-09-18 10:23:07.250 261 12159.05 -49.23 54499.30 88888.00 2015-09-18 10:23:07.375 261 12159.23 -49.17 54499.32 88888.00 2015-09-18 10:23:07.500 261 12159.30 -49.17 54499.32 88888.00 2015-09-18 10:23:07.625 261 12159.35 -49.17 54499.32 88888.00 2015-09-18 10:23:07.750 261 12159.48 -49.17 54499.38 88888.00 2015-09-18 10:23:07.875 261 12159.58 -49.17 54499.43 88888.00 2015-09-18 10:23:08.000 261 12159.65 -49.27 54499.45 88888.00 2015-09-18 10:23:08.125 261 12159.65 -49.38 54499.50 88888.00 2015-09-18 10:23:08.250 261 12159.62 -49.52 54499.55 88888.00 2015-09-18 10:23:08.375 261 12159.70 -49.60 54499.55 88888.00 2015-09-18 10:23:08.500 261 12159.75 -49.75 54499.62 88888.00 2015-09-18 10:23:08.625 261 12159.80 -49.90 54499.62 88888.00 2015-09-18 10:23:08.750 261 12159.85 -50.08 54499.65 88888.00 2015-09-18 10:23:08.875 261 12159.83 -50.27 54499.70 88888.00 2015-09-18 10:23:09.000 261 12159.83 -50.45 54499.75 88888.00 2015-09-18 10:23:09.125 261 12159.85 -50.62 54499.80 88888.00 2015-09-18 10:23:09.250 261 12159.77 -50.85 54499.85 88888.00 2015-09-18 10:23:09.375 261 12159.80 -51.00 54499.88 88888.00 2015-09-18 10:23:09.500 261 12159.75 -51.15 54499.90 88888.00 2015-09-18 10:23:09.625 261 12159.70 -51.30 54499.93 88888.00 2015-09-18 10:23:09.750 261 12159.60 -51.50 54499.93 88888.00 2015-09-18 10:23:09.875 261 12159.48 -51.67 54499.95 88888.00 2015-09-18 10:23:10.000 261 12159.40 -51.85 54499.95 88888.00 2015-09-18 10:23:10.125 261 12159.25 -51.98 54499.97 88888.00 2015-09-18 10:23:10.250 261 12159.10 -52.10 54500.00 88888.00 2015-09-18 10:23:10.375 261 12159.02 -52.17 54500.00 88888.00 2015-09-18 10:23:10.500 261 12158.85 -52.23 54500.03 88888.00 2015-09-18 10:23:10.625 261 12158.67 -52.25 54500.05 88888.00 2015-09-18 10:23:10.750 261 12158.48 -52.25 54500.03 88888.00 2015-09-18 10:23:10.875 261 12158.27 -52.25 54500.05 88888.00 2015-09-18 10:23:11.000 261 12158.08 -52.25 54500.03 88888.00 2015-09-18 10:23:11.125 261 12157.90 -52.20 54500.03 88888.00 2015-09-18 10:23:11.250 261 12157.65 -52.08 54500.00 88888.00 2015-09-18 10:23:11.375 261 12157.48 -51.98 54500.00 88888.00 2015-09-18 10:23:11.500 261 12157.17 -51.85 54500.00 88888.00 2015-09-18 10:23:11.625 261 12156.92 -51.70 54499.95 88888.00 2015-09-18 10:23:11.750 261 12156.67 -51.52 54499.90 88888.00 2015-09-18 10:23:11.875 261 12156.40 -51.30 54499.88 88888.00 2015-09-18 10:23:12.000 261 12156.17 -51.08 54499.85 88888.00 2015-09-18 10:23:12.125 261 12155.92 -50.85 54499.82 88888.00 2015-09-18 10:23:12.250 261 12155.67 -50.60 54499.75 88888.00 2015-09-18 10:23:12.375 261 12155.45 -50.40 54499.68 88888.00 2015-09-18 10:23:12.500 261 12155.17 -50.12 54499.65 88888.00 2015-09-18 10:23:12.625 261 12154.80 -49.85 54499.60 88888.00 2015-09-18 10:23:12.750 261 12154.60 -49.55 54499.55 88888.00 2015-09-18 10:23:12.875 261 12154.48 -49.23 54499.47 88888.00 2015-09-18 10:23:13.000 261 12154.25 -48.90 54499.40 88888.00 2015-09-18 10:23:13.125 261 12154.08 -48.55 54499.35 88888.00 2015-09-18 10:23:13.250 261 12153.85 -48.23 54499.28 88888.00 2015-09-18 10:23:13.375 261 12153.75 -47.98 54499.22 88888.00 2015-09-18 10:23:13.500 261 12153.70 -47.70 54499.12 88888.00 2015-09-18 10:23:13.625 261 12153.62 -47.40 54499.07 88888.00 2015-09-18 10:23:13.750 261 12153.55 -47.12 54499.00 88888.00 2015-09-18 10:23:13.875 261 12153.45 -46.88 54498.93 88888.00 2015-09-18 10:23:14.000 261 12153.45 -46.62 54498.82 88888.00 2015-09-18 10:23:14.125 261 12153.50 -46.40 54498.75 88888.00 2015-09-18 10:23:14.250 261 12153.52 -46.20 54498.68 88888.00 2015-09-18 10:23:14.375 261 12153.52 -46.02 54498.60 88888.00 2015-09-18 10:23:14.500 261 12153.55 -45.83 54498.53 88888.00 2015-09-18 10:23:14.625 261 12153.52 -45.67 54498.43 88888.00 2015-09-18 10:23:14.750 261 12153.48 -45.55 54498.35 88888.00 2015-09-18 10:23:14.875 261 12153.52 -45.42 54498.30 88888.00 2015-09-18 10:23:15.000 261 12153.62 -45.35 54498.20 88888.00 2015-09-18 10:23:15.125 261 12153.65 -45.27 54498.10 88888.00 2015-09-18 10:23:15.250 261 12153.58 -45.23 54498.03 88888.00 2015-09-18 10:23:15.375 261 12153.58 -45.17 54497.97 88888.00 2015-09-18 10:23:15.500 261 12153.58 -45.10 54497.95 88888.00 2015-09-18 10:23:15.625 261 12153.55 -45.10 54497.88 88888.00 2015-09-18 10:23:15.750 261 12153.50 -45.05 54497.80 88888.00 2015-09-18 10:23:15.875 261 12153.40 -44.95 54497.75 88888.00 2015-09-18 10:23:16.000 261 12153.33 -44.90 54497.65 88888.00 2015-09-18 10:23:16.125 261 12153.25 -44.77 54497.62 88888.00 2015-09-18 10:23:16.250 261 12153.15 -44.67 54497.55 88888.00 2015-09-18 10:23:16.375 261 12152.98 -44.58 54497.50 88888.00 2015-09-18 10:23:16.500 261 12152.88 -44.50 54497.43 88888.00 2015-09-18 10:23:16.625 261 12152.88 -44.42 54497.38 88888.00 2015-09-18 10:23:16.750 261 12152.90 -44.33 54497.30 88888.00 2015-09-18 10:23:16.875 261 12152.95 -44.20 54497.22 88888.00 2015-09-18 10:23:17.000 261 12152.98 -44.12 54497.15 88888.00 2015-09-18 10:23:17.125 261 12152.92 -44.02 54497.07 88888.00 2015-09-18 10:23:17.250 261 12152.90 -43.95 54496.95 88888.00 2015-09-18 10:23:17.375 261 12152.92 -43.88 54496.90 88888.00 2015-09-18 10:23:17.500 261 12152.92 -43.75 54496.82 88888.00 2015-09-18 10:23:17.625 261 12152.92 -43.65 54496.78 88888.00 2015-09-18 10:23:17.750 261 12152.92 -43.52 54496.72 88888.00 2015-09-18 10:23:17.875 261 12152.88 -43.42 54496.62 88888.00 2015-09-18 10:23:18.000 261 12152.88 -43.33 54496.55 88888.00 2015-09-18 10:23:18.125 261 12152.95 -43.25 54496.47 88888.00 2015-09-18 10:23:18.250 261 12152.98 -43.17 54496.38 88888.00 2015-09-18 10:23:18.375 261 12153.10 -43.10 54496.32 88888.00 2015-09-18 10:23:18.500 261 12153.10 -43.02 54496.25 88888.00 2015-09-18 10:23:18.625 261 12153.08 -43.02 54496.18 88888.00 2015-09-18 10:23:18.750 261 12153.10 -43.00 54496.12 88888.00 2015-09-18 10:23:18.875 261 12153.15 -42.98 54496.10 88888.00 2015-09-18 10:23:19.000 261 12153.15 -42.95 54496.03 88888.00 2015-09-18 10:23:19.125 261 12153.12 -42.98 54495.95 88888.00 2015-09-18 10:23:19.250 261 12153.10 -43.05 54495.90 88888.00 2015-09-18 10:23:19.375 261 12153.10 -43.12 54495.90 88888.00 2015-09-18 10:23:19.500 261 12153.12 -43.23 54495.88 88888.00 2015-09-18 10:23:19.625 261 12153.05 -43.27 54495.82 88888.00 2015-09-18 10:23:19.750 261 12153.00 -43.38 54495.78 88888.00 2015-09-18 10:23:19.875 261 12152.90 -43.42 54495.72 88888.00 2015-09-18 10:23:20.000 261 12152.88 -43.45 54495.70 88888.00 2015-09-18 10:23:20.125 261 12152.85 -43.48 54495.70 88888.00 2015-09-18 10:23:20.250 261 12152.75 -43.50 54495.68 88888.00 2015-09-18 10:23:20.375 261 12152.77 -43.52 54495.65 88888.00 2015-09-18 10:23:20.500 261 12152.73 -43.52 54495.62 88888.00 2015-09-18 10:23:20.625 261 12152.70 -43.45 54495.60 88888.00 2015-09-18 10:23:20.750 261 12152.70 -43.42 54495.60 88888.00 2015-09-18 10:23:20.875 261 12152.65 -43.33 54495.60 88888.00 2015-09-18 10:23:21.000 261 12152.58 -43.25 54495.60 88888.00 2015-09-18 10:23:21.125 261 12152.52 -43.23 54495.57 88888.00 2015-09-18 10:23:21.250 261 12152.55 -43.15 54495.60 88888.00 2015-09-18 10:23:21.375 261 12152.58 -43.05 54495.57 88888.00 2015-09-18 10:23:21.500 261 12152.52 -42.98 54495.57 88888.00 2015-09-18 10:23:21.625 261 12152.48 -42.90 54495.55 88888.00 2015-09-18 10:23:21.750 261 12152.50 -42.85 54495.60 88888.00 2015-09-18 10:23:21.875 261 12152.55 -42.77 54495.62 88888.00 2015-09-18 10:23:22.000 261 12152.62 -42.75 54495.60 88888.00 2015-09-18 10:23:22.125 261 12152.65 -42.67 54495.65 88888.00 2015-09-18 10:23:22.250 261 12152.60 -42.60 54495.70 88888.00 2015-09-18 10:23:22.375 261 12152.50 -42.50 54495.70 88888.00 2015-09-18 10:23:22.500 261 12152.45 -42.40 54495.78 88888.00 2015-09-18 10:23:22.625 261 12152.38 -42.35 54495.85 88888.00 2015-09-18 10:23:22.750 261 12152.33 -42.23 54495.90 88888.00 2015-09-18 10:23:22.875 261 12152.27 -42.08 54495.90 88888.00 2015-09-18 10:23:23.000 261 12152.15 -41.95 54495.95 88888.00 2015-09-18 10:23:23.125 261 12152.08 -41.85 54496.00 88888.00 2015-09-18 10:23:23.250 261 12152.00 -41.70 54496.05 88888.00 2015-09-18 10:23:23.375 261 12152.00 -41.60 54496.07 88888.00 2015-09-18 10:23:23.500 261 12152.00 -41.50 54496.12 88888.00 2015-09-18 10:23:23.625 261 12152.10 -41.40 54496.18 88888.00 2015-09-18 10:23:23.750 261 12152.12 -41.35 54496.20 88888.00 2015-09-18 10:23:23.875 261 12152.15 -41.30 54496.25 88888.00 2015-09-18 10:23:24.000 261 12152.20 -41.20 54496.30 88888.00 2015-09-18 10:23:24.125 261 12152.38 -41.12 54496.35 88888.00 2015-09-18 10:23:24.250 261 12152.50 -41.10 54496.40 88888.00 2015-09-18 10:23:24.375 261 12152.65 -41.05 54496.40 88888.00 2015-09-18 10:23:24.500 261 12152.83 -41.02 54496.43 88888.00 2015-09-18 10:23:24.625 261 12152.95 -41.02 54496.47 88888.00 2015-09-18 10:23:24.750 261 12153.10 -41.05 54496.53 88888.00 2015-09-18 10:23:24.875 261 12153.23 -41.08 54496.60 88888.00 2015-09-18 10:23:25.000 261 12153.33 -41.15 54496.65 88888.00 2015-09-18 10:23:25.125 261 12153.38 -41.20 54496.70 88888.00 2015-09-18 10:23:25.250 261 12153.50 -41.27 54496.78 88888.00 2015-09-18 10:23:25.375 261 12153.60 -41.33 54496.80 88888.00 2015-09-18 10:23:25.500 261 12153.65 -41.38 54496.88 88888.00 2015-09-18 10:23:25.625 261 12153.77 -41.35 54496.95 88888.00 2015-09-18 10:23:25.750 261 12153.90 -41.33 54497.00 88888.00 2015-09-18 10:23:25.875 261 12153.95 -41.27 54497.07 88888.00 2015-09-18 10:23:26.000 261 12153.98 -41.27 54497.15 88888.00 2015-09-18 10:23:26.125 261 12154.02 -41.30 54497.25 88888.00 2015-09-18 10:23:26.250 261 12154.08 -41.30 54497.32 88888.00 2015-09-18 10:23:26.375 261 12154.10 -41.30 54497.35 88888.00 2015-09-18 10:23:26.500 261 12154.15 -41.33 54497.40 88888.00 2015-09-18 10:23:26.625 261 12154.23 -41.30 54497.50 88888.00 2015-09-18 10:23:26.750 261 12154.27 -41.30 54497.60 88888.00 2015-09-18 10:23:26.875 261 12154.30 -41.30 54497.62 88888.00 2015-09-18 10:23:27.000 261 12154.33 -41.35 54497.68 88888.00 2015-09-18 10:23:27.125 261 12154.40 -41.35 54497.75 88888.00 2015-09-18 10:23:27.250 261 12154.38 -41.30 54497.82 88888.00 2015-09-18 10:23:27.375 261 12154.42 -41.25 54497.90 88888.00 2015-09-18 10:23:27.500 261 12154.48 -41.25 54497.95 88888.00 2015-09-18 10:23:27.625 261 12154.52 -41.27 54498.00 88888.00 2015-09-18 10:23:27.750 261 12154.55 -41.33 54498.12 88888.00 2015-09-18 10:23:27.875 261 12154.58 -41.42 54498.18 88888.00 2015-09-18 10:23:28.000 261 12154.62 -41.50 54498.20 88888.00 2015-09-18 10:23:28.125 261 12154.70 -41.55 54498.25 88888.00 2015-09-18 10:23:28.250 261 12154.75 -41.65 54498.35 88888.00 2015-09-18 10:23:28.375 261 12154.80 -41.75 54498.38 88888.00 2015-09-18 10:23:28.500 261 12154.83 -41.95 54498.45 88888.00 2015-09-18 10:23:28.625 261 12154.83 -42.08 54498.47 88888.00 2015-09-18 10:23:28.750 261 12154.83 -42.25 54498.53 88888.00 2015-09-18 10:23:28.875 261 12154.92 -42.40 54498.60 88888.00 2015-09-18 10:23:29.000 261 12155.08 -42.55 54498.65 88888.00 2015-09-18 10:23:29.125 261 12155.12 -42.77 54498.72 88888.00 2015-09-18 10:23:29.250 261 12155.15 -42.95 54498.80 88888.00 2015-09-18 10:23:29.375 261 12155.25 -43.08 54498.85 88888.00 2015-09-18 10:23:29.500 261 12155.23 -43.25 54498.95 88888.00 2015-09-18 10:23:29.625 261 12155.20 -43.45 54499.00 88888.00 2015-09-18 10:23:29.750 261 12155.23 -43.58 54499.05 88888.00 2015-09-18 10:23:29.875 261 12155.25 -43.70 54499.12 88888.00 2015-09-18 10:23:30.000 261 12155.23 -43.88 54499.15 88888.00 2015-09-18 10:23:30.125 261 12155.20 -44.00 54499.22 88888.00 2015-09-18 10:23:30.250 261 12155.23 -44.15 54499.25 88888.00 2015-09-18 10:23:30.375 261 12155.25 -44.25 54499.28 88888.00 2015-09-18 10:23:30.500 261 12155.20 -44.40 54499.32 88888.00 2015-09-18 10:23:30.625 261 12155.10 -44.55 54499.38 88888.00 2015-09-18 10:23:30.750 261 12155.08 -44.70 54499.43 88888.00 2015-09-18 10:23:30.875 261 12155.02 -44.80 54499.47 88888.00 2015-09-18 10:23:31.000 261 12155.05 -44.92 54499.50 88888.00 2015-09-18 10:23:31.125 261 12154.95 -45.02 54499.55 88888.00 2015-09-18 10:23:31.250 261 12154.85 -45.12 54499.60 88888.00 2015-09-18 10:23:31.375 261 12154.83 -45.20 54499.65 88888.00 2015-09-18 10:23:31.500 261 12154.83 -45.30 54499.68 88888.00 2015-09-18 10:23:31.625 261 12154.75 -45.40 54499.70 88888.00 2015-09-18 10:23:31.750 261 12154.67 -45.52 54499.72 88888.00 2015-09-18 10:23:31.875 261 12154.67 -45.62 54499.72 88888.00 2015-09-18 10:23:32.000 261 12154.70 -45.73 54499.75 88888.00 2015-09-18 10:23:32.125 261 12154.65 -45.80 54499.78 88888.00 2015-09-18 10:23:32.250 261 12154.60 -45.92 54499.80 88888.00 2015-09-18 10:23:32.375 261 12154.62 -45.92 54499.80 88888.00 2015-09-18 10:23:32.500 261 12154.65 -45.98 54499.80 88888.00 2015-09-18 10:23:32.625 261 12154.65 -46.02 54499.80 88888.00 2015-09-18 10:23:32.750 261 12154.73 -46.05 54499.85 88888.00 2015-09-18 10:23:32.875 261 12154.73 -46.08 54499.90 88888.00 2015-09-18 10:23:33.000 261 12154.70 -46.10 54499.88 88888.00 2015-09-18 10:23:33.125 261 12154.73 -46.12 54499.88 88888.00 2015-09-18 10:23:33.250 261 12154.83 -46.15 54499.90 88888.00 2015-09-18 10:23:33.375 261 12154.90 -46.17 54499.90 88888.00 2015-09-18 10:23:33.500 261 12155.00 -46.25 54499.90 88888.00 2015-09-18 10:23:33.625 261 12155.10 -46.35 54499.88 88888.00 2015-09-18 10:23:33.750 261 12155.20 -46.42 54499.88 88888.00 2015-09-18 10:23:33.875 261 12155.27 -46.52 54499.90 88888.00 2015-09-18 10:23:34.000 261 12155.30 -46.67 54499.90 88888.00 2015-09-18 10:23:34.125 261 12155.42 -46.77 54499.93 88888.00 2015-09-18 10:23:34.250 261 12155.45 -46.90 54499.95 88888.00 2015-09-18 10:23:34.375 261 12155.55 -47.00 54499.95 88888.00 2015-09-18 10:23:34.500 261 12155.65 -47.17 54499.97 88888.00 2015-09-18 10:23:34.625 261 12155.62 -47.30 54500.00 88888.00 2015-09-18 10:23:34.750 261 12155.67 -47.45 54500.00 88888.00 2015-09-18 10:23:34.875 261 12155.73 -47.65 54500.00 88888.00 2015-09-18 10:23:35.000 261 12155.83 -47.88 54500.03 88888.00 2015-09-18 10:23:35.125 261 12155.83 -48.08 54500.05 88888.00 2015-09-18 10:23:35.250 261 12155.77 -48.38 54500.10 88888.00 2015-09-18 10:23:35.375 261 12155.80 -48.58 54500.10 88888.00 2015-09-18 10:23:35.500 261 12155.77 -48.80 54500.12 88888.00 2015-09-18 10:23:35.625 261 12155.77 -49.00 54500.12 88888.00 2015-09-18 10:23:35.750 261 12155.77 -49.17 54500.15 88888.00 2015-09-18 10:23:35.875 261 12155.70 -49.35 54500.18 88888.00 2015-09-18 10:23:36.000 261 12155.60 -49.50 54500.20 88888.00 2015-09-18 10:23:36.125 261 12155.55 -49.62 54500.25 88888.00 2015-09-18 10:23:36.250 261 12155.42 -49.77 54500.28 88888.00 2015-09-18 10:23:36.375 261 12155.30 -49.85 54500.28 88888.00 2015-09-18 10:23:36.500 261 12155.20 -50.00 54500.30 88888.00 2015-09-18 10:23:36.625 261 12155.12 -50.12 54500.30 88888.00 2015-09-18 10:23:36.750 261 12155.08 -50.25 54500.32 88888.00 2015-09-18 10:23:36.875 261 12154.95 -50.27 54500.35 88888.00 2015-09-18 10:23:37.000 261 12154.88 -50.35 54500.35 88888.00 2015-09-18 10:23:37.125 261 12154.77 -50.40 54500.38 88888.00 2015-09-18 10:23:37.250 261 12154.67 -50.52 54500.38 88888.00 2015-09-18 10:23:37.375 261 12154.65 -50.60 54500.40 88888.00 2015-09-18 10:23:37.500 261 12154.55 -50.70 54500.40 88888.00 2015-09-18 10:23:37.625 261 12154.50 -50.85 54500.43 88888.00 2015-09-18 10:23:37.750 261 12154.48 -50.95 54500.45 88888.00 2015-09-18 10:23:37.875 261 12154.40 -51.08 54500.45 88888.00 2015-09-18 10:23:38.000 261 12154.27 -51.17 54500.45 88888.00 2015-09-18 10:23:38.125 261 12154.17 -51.30 54500.47 88888.00 2015-09-18 10:23:38.250 261 12154.12 -51.50 54500.47 88888.00 2015-09-18 10:23:38.375 261 12154.10 -51.58 54500.50 88888.00 2015-09-18 10:23:38.500 261 12154.00 -51.70 54500.50 88888.00 2015-09-18 10:23:38.625 261 12153.85 -51.88 54500.53 88888.00 2015-09-18 10:23:38.750 261 12153.67 -51.95 54500.53 88888.00 2015-09-18 10:23:38.875 261 12153.58 -52.02 54500.55 88888.00 2015-09-18 10:23:39.000 261 12153.45 -52.12 54500.55 88888.00 2015-09-18 10:23:39.125 261 12153.38 -52.23 54500.57 88888.00 2015-09-18 10:23:39.250 261 12153.27 -52.35 54500.62 88888.00 2015-09-18 10:23:39.375 261 12153.17 -52.42 54500.62 88888.00 2015-09-18 10:23:39.500 261 12153.08 -52.52 54500.65 88888.00 2015-09-18 10:23:39.625 261 12153.00 -52.62 54500.70 88888.00 2015-09-18 10:23:39.750 261 12152.92 -52.80 54500.72 88888.00 2015-09-18 10:23:39.875 261 12152.83 -52.92 54500.72 88888.00 2015-09-18 10:23:40.000 261 12152.73 -53.02 54500.75 88888.00 2015-09-18 10:23:40.125 261 12152.58 -53.10 54500.80 88888.00 2015-09-18 10:23:40.250 261 12152.40 -53.23 54500.82 88888.00 2015-09-18 10:23:40.375 261 12152.23 -53.33 54500.82 88888.00 2015-09-18 10:23:40.500 261 12152.10 -53.42 54500.85 88888.00 2015-09-18 10:23:40.625 261 12152.00 -53.50 54500.88 88888.00 2015-09-18 10:23:40.750 261 12151.92 -53.62 54500.93 88888.00 2015-09-18 10:23:40.875 261 12151.83 -53.70 54500.95 88888.00 2015-09-18 10:23:41.000 261 12151.75 -53.80 54500.97 88888.00 2015-09-18 10:23:41.125 261 12151.73 -53.92 54501.00 88888.00 2015-09-18 10:23:41.250 261 12151.65 -54.10 54501.03 88888.00 2015-09-18 10:23:41.375 261 12151.60 -54.23 54501.07 88888.00 2015-09-18 10:23:41.500 261 12151.48 -54.35 54501.12 88888.00 2015-09-18 10:23:41.625 261 12151.35 -54.48 54501.18 88888.00 2015-09-18 10:23:41.750 261 12151.25 -54.58 54501.22 88888.00 2015-09-18 10:23:41.875 261 12151.08 -54.70 54501.28 88888.00 2015-09-18 10:23:42.000 261 12150.85 -54.80 54501.35 88888.00 2015-09-18 10:23:42.125 261 12150.67 -54.83 54501.40 88888.00 2015-09-18 10:23:42.250 261 12150.42 -54.92 54501.50 88888.00 2015-09-18 10:23:42.375 261 12150.30 -54.95 54501.53 88888.00 2015-09-18 10:23:42.500 261 12150.15 -55.00 54501.60 88888.00 2015-09-18 10:23:42.625 261 12150.00 -55.10 54501.68 88888.00 2015-09-18 10:23:42.750 261 12149.77 -55.17 54501.78 88888.00 2015-09-18 10:23:42.875 261 12149.60 -55.25 54501.88 88888.00 2015-09-18 10:23:43.000 261 12149.40 -55.35 54501.93 88888.00 2015-09-18 10:23:43.125 261 12149.23 -55.40 54502.03 88888.00 2015-09-18 10:23:43.250 261 12149.00 -55.55 54502.15 88888.00 2015-09-18 10:23:43.375 261 12148.83 -55.65 54502.20 88888.00 2015-09-18 10:23:43.500 261 12148.70 -55.80 54502.32 88888.00 2015-09-18 10:23:43.625 261 12148.55 -55.95 54502.43 88888.00 2015-09-18 10:23:43.750 261 12148.35 -56.08 54502.50 88888.00 2015-09-18 10:23:43.875 261 12148.12 -56.23 54502.57 88888.00 2015-09-18 10:23:44.000 261 12147.98 -56.35 54502.68 88888.00 2015-09-18 10:23:44.125 261 12147.75 -56.55 54502.80 88888.00 2015-09-18 10:23:44.250 261 12147.55 -56.75 54502.93 88888.00 2015-09-18 10:23:44.375 261 12147.42 -57.00 54503.00 88888.00 2015-09-18 10:23:44.500 261 12147.25 -57.27 54503.07 88888.00 2015-09-18 10:23:44.625 261 12147.08 -57.52 54503.20 88888.00 2015-09-18 10:23:44.750 261 12146.88 -57.73 54503.30 88888.00 2015-09-18 10:23:44.875 261 12146.67 -58.02 54503.38 88888.00 2015-09-18 10:23:45.000 261 12146.45 -58.33 54503.50 88888.00 2015-09-18 10:23:45.125 261 12146.33 -58.58 54503.60 88888.00 2015-09-18 10:23:45.250 261 12146.15 -58.90 54503.75 88888.00 2015-09-18 10:23:45.375 261 12145.88 -59.12 54503.85 88888.00 2015-09-18 10:23:45.500 261 12145.55 -59.35 54503.97 88888.00 2015-09-18 10:23:45.625 261 12145.17 -59.60 54504.10 88888.00 2015-09-18 10:23:45.750 261 12144.90 -59.80 54504.20 88888.00 2015-09-18 10:23:45.875 261 12144.60 -59.98 54504.32 88888.00 2015-09-18 10:23:46.000 261 12144.27 -60.17 54504.40 88888.00 2015-09-18 10:23:46.125 261 12143.92 -60.27 54504.50 88888.00 2015-09-18 10:23:46.250 261 12143.50 -60.48 54504.62 88888.00 2015-09-18 10:23:46.375 261 12143.17 -60.55 54504.72 88888.00 2015-09-18 10:23:46.500 261 12142.83 -60.58 54504.85 88888.00 2015-09-18 10:23:46.625 261 12142.42 -60.62 54504.90 88888.00 2015-09-18 10:23:46.750 261 12141.98 -60.67 54505.00 88888.00 2015-09-18 10:23:46.875 261 12141.48 -60.70 54505.07 88888.00 2015-09-18 10:23:47.000 261 12141.00 -60.65 54505.18 88888.00 2015-09-18 10:23:47.125 261 12140.55 -60.58 54505.28 88888.00 2015-09-18 10:23:47.250 261 12140.05 -60.45 54505.40 88888.00 2015-09-18 10:23:47.375 261 12139.58 -60.35 54505.47 88888.00 2015-09-18 10:23:47.500 261 12138.98 -60.25 54505.55 88888.00 2015-09-18 10:23:47.625 261 12138.50 -60.12 54505.62 88888.00 2015-09-18 10:23:47.750 261 12138.08 -60.02 54505.70 88888.00 2015-09-18 10:23:47.875 261 12137.62 -59.95 54505.80 88888.00 2015-09-18 10:23:48.000 261 12137.20 -59.88 54505.82 88888.00 2015-09-18 10:23:48.125 261 12136.95 -59.83 54505.88 88888.00 2015-09-18 10:23:48.250 261 12136.50 -59.80 54505.95 88888.00 2015-09-18 10:23:48.375 261 12136.15 -59.75 54506.00 88888.00 2015-09-18 10:23:48.500 261 12135.85 -59.75 54506.05 88888.00 2015-09-18 10:23:48.625 261 12135.62 -59.77 54506.10 88888.00 2015-09-18 10:23:48.750 261 12135.33 -59.77 54506.12 88888.00 2015-09-18 10:23:48.875 261 12135.02 -59.80 54506.18 88888.00 2015-09-18 10:23:49.000 261 12134.75 -59.85 54506.22 88888.00 2015-09-18 10:23:49.125 261 12134.40 -59.92 54506.25 88888.00 2015-09-18 10:23:49.250 261 12134.15 -59.92 54506.28 88888.00 2015-09-18 10:23:49.375 261 12133.92 -59.95 54506.28 88888.00 2015-09-18 10:23:49.500 261 12133.67 -59.95 54506.32 88888.00 2015-09-18 10:23:49.625 261 12133.52 -59.95 54506.35 88888.00 2015-09-18 10:23:49.750 261 12133.30 -60.00 54506.35 88888.00 2015-09-18 10:23:49.875 261 12133.08 -59.98 54506.32 88888.00 2015-09-18 10:23:50.000 261 12132.85 -60.00 54506.32 88888.00 2015-09-18 10:23:50.125 261 12132.70 -60.02 54506.30 88888.00 2015-09-18 10:23:50.250 261 12132.65 -60.05 54506.25 88888.00 2015-09-18 10:23:50.375 261 12132.62 -60.02 54506.22 88888.00 2015-09-18 10:23:50.500 261 12132.58 -60.02 54506.22 88888.00 2015-09-18 10:23:50.625 261 12132.48 -60.02 54506.20 88888.00 2015-09-18 10:23:50.750 261 12132.38 -60.05 54506.20 88888.00 2015-09-18 10:23:50.875 261 12132.17 -60.08 54506.20 88888.00 2015-09-18 10:23:51.000 261 12132.02 -60.10 54506.18 88888.00 2015-09-18 10:23:51.125 261 12131.92 -60.15 54506.12 88888.00 2015-09-18 10:23:51.250 261 12131.77 -60.23 54506.15 88888.00 2015-09-18 10:23:51.375 261 12131.70 -60.27 54506.12 88888.00 2015-09-18 10:23:51.500 261 12131.58 -60.30 54506.10 88888.00 2015-09-18 10:23:51.625 261 12131.42 -60.40 54506.07 88888.00 2015-09-18 10:23:51.750 261 12131.25 -60.45 54506.07 88888.00 2015-09-18 10:23:51.875 261 12131.05 -60.48 54506.03 88888.00 2015-09-18 10:23:52.000 261 12130.88 -60.52 54505.97 88888.00 2015-09-18 10:23:52.125 261 12130.67 -60.58 54505.97 88888.00 2015-09-18 10:23:52.250 261 12130.42 -60.60 54505.93 88888.00 2015-09-18 10:23:52.375 261 12130.30 -60.62 54505.88 88888.00 2015-09-18 10:23:52.500 261 12130.17 -60.62 54505.82 88888.00 2015-09-18 10:23:52.625 261 12130.12 -60.70 54505.75 88888.00 2015-09-18 10:23:52.750 261 12130.02 -60.75 54505.70 88888.00 2015-09-18 10:23:52.875 261 12129.92 -60.80 54505.65 88888.00 2015-09-18 10:23:53.000 261 12129.80 -60.88 54505.57 88888.00 2015-09-18 10:23:53.125 261 12129.77 -60.92 54505.55 88888.00 2015-09-18 10:23:53.250 261 12129.62 -61.02 54505.45 88888.00 2015-09-18 10:23:53.375 261 12129.50 -61.05 54505.40 88888.00 2015-09-18 10:23:53.500 261 12129.38 -61.08 54505.32 88888.00 2015-09-18 10:23:53.625 261 12129.30 -61.10 54505.25 88888.00 2015-09-18 10:23:53.750 261 12129.17 -61.15 54505.18 88888.00 2015-09-18 10:23:53.875 261 12129.05 -61.20 54505.10 88888.00 2015-09-18 10:23:54.000 261 12129.00 -61.25 54505.00 88888.00 2015-09-18 10:23:54.125 261 12128.85 -61.27 54504.95 88888.00 2015-09-18 10:23:54.250 261 12128.67 -61.27 54504.88 88888.00 2015-09-18 10:23:54.375 261 12128.55 -61.20 54504.82 88888.00 2015-09-18 10:23:54.500 261 12128.35 -61.17 54504.78 88888.00 2015-09-18 10:23:54.625 261 12128.23 -61.12 54504.70 88888.00 2015-09-18 10:23:54.750 261 12128.10 -61.10 54504.60 88888.00 2015-09-18 10:23:54.875 261 12127.90 -61.05 54504.50 88888.00 2015-09-18 10:23:55.000 261 12127.73 -61.00 54504.45 88888.00 2015-09-18 10:23:55.125 261 12127.65 -60.90 54504.38 88888.00 2015-09-18 10:23:55.250 261 12127.65 -60.80 54504.30 88888.00 2015-09-18 10:23:55.375 261 12127.65 -60.67 54504.22 88888.00 2015-09-18 10:23:55.500 261 12127.55 -60.58 54504.12 88888.00 2015-09-18 10:23:55.625 261 12127.40 -60.45 54504.05 88888.00 2015-09-18 10:23:55.750 261 12127.23 -60.33 54503.97 88888.00 2015-09-18 10:23:55.875 261 12127.20 -60.25 54503.88 88888.00 2015-09-18 10:23:56.000 261 12127.15 -60.15 54503.80 88888.00 2015-09-18 10:23:56.125 261 12127.10 -60.02 54503.70 88888.00 2015-09-18 10:23:56.250 261 12127.10 -59.92 54503.57 88888.00 2015-09-18 10:23:56.375 261 12127.10 -59.83 54503.53 88888.00 2015-09-18 10:23:56.500 261 12127.12 -59.70 54503.40 88888.00 2015-09-18 10:23:56.625 261 12127.05 -59.55 54503.30 88888.00 2015-09-18 10:23:56.750 261 12126.95 -59.42 54503.22 88888.00 2015-09-18 10:23:56.875 261 12126.90 -59.33 54503.12 88888.00 2015-09-18 10:23:57.000 261 12126.90 -59.23 54503.03 88888.00 2015-09-18 10:23:57.125 261 12126.95 -59.08 54502.93 88888.00 2015-09-18 10:23:57.250 261 12127.00 -58.95 54502.78 88888.00 2015-09-18 10:23:57.375 261 12127.12 -58.90 54502.68 88888.00 2015-09-18 10:23:57.500 261 12127.17 -58.85 54502.55 88888.00 2015-09-18 10:23:57.625 261 12127.25 -58.80 54502.43 88888.00 2015-09-18 10:23:57.750 261 12127.30 -58.77 54502.32 88888.00 2015-09-18 10:23:57.875 261 12127.38 -58.80 54502.20 88888.00 2015-09-18 10:23:58.000 261 12127.50 -58.85 54502.07 88888.00 2015-09-18 10:23:58.125 261 12127.67 -58.92 54501.95 88888.00 2015-09-18 10:23:58.250 261 12127.85 -59.05 54501.80 88888.00 2015-09-18 10:23:58.375 261 12127.92 -59.20 54501.70 88888.00 2015-09-18 10:23:58.500 261 12127.98 -59.38 54501.60 88888.00 2015-09-18 10:23:58.625 261 12128.10 -59.60 54501.50 88888.00 2015-09-18 10:23:58.750 261 12128.23 -59.90 54501.40 88888.00 2015-09-18 10:23:58.875 261 12128.27 -60.20 54501.28 88888.00 2015-09-18 10:23:59.000 261 12128.30 -60.50 54501.18 88888.00 2015-09-18 10:23:59.125 261 12128.35 -60.83 54501.12 88888.00 2015-09-18 10:23:59.250 261 12128.30 -61.33 54501.03 88888.00 2015-09-18 10:23:59.375 261 12128.27 -61.62 54500.97 88888.00 2015-09-18 10:23:59.500 261 12128.25 -61.98 54500.90 88888.00 2015-09-18 10:23:59.625 261 12128.17 -62.35 54500.82 88888.00 2015-09-18 10:23:59.750 261 12128.10 -62.70 54500.78 88888.00 2015-09-18 10:23:59.875 261 12128.08 -63.05 54500.70 88888.00 2015-09-18 10:24:00.000 261 12128.02 -63.35 54500.68 88888.00 2015-09-18 10:24:00.125 261 12127.98 -63.65 54500.57 88888.00 2015-09-18 10:24:00.250 261 12127.92 -64.05 54500.47 88888.00 2015-09-18 10:24:00.375 261 12127.92 -64.35 54500.43 88888.00 2015-09-18 10:24:00.500 261 12127.90 -64.72 54500.38 88888.00 2015-09-18 10:24:00.625 261 12127.83 -65.05 54500.32 88888.00 2015-09-18 10:24:00.750 261 12127.75 -65.35 54500.22 88888.00 2015-09-18 10:24:00.875 261 12127.67 -65.65 54500.18 88888.00 2015-09-18 10:24:01.000 261 12127.58 -65.95 54500.07 88888.00 2015-09-18 10:24:01.125 261 12127.50 -66.20 54500.00 88888.00 2015-09-18 10:24:01.250 261 12127.38 -66.45 54499.95 88888.00 2015-09-18 10:24:01.375 261 12127.33 -66.62 54499.90 88888.00 2015-09-18 10:24:01.500 261 12127.30 -66.85 54499.82 88888.00 2015-09-18 10:24:01.625 261 12127.33 -67.05 54499.70 88888.00 2015-09-18 10:24:01.750 261 12127.35 -67.20 54499.62 88888.00 2015-09-18 10:24:01.875 261 12127.35 -67.40 54499.55 88888.00 2015-09-18 10:24:02.000 261 12127.33 -67.62 54499.45 88888.00 2015-09-18 10:24:02.125 261 12127.27 -67.78 54499.32 88888.00 2015-09-18 10:24:02.250 261 12127.25 -67.92 54499.22 88888.00 2015-09-18 10:24:02.375 261 12127.30 -68.03 54499.18 88888.00 2015-09-18 10:24:02.500 261 12127.33 -68.17 54499.10 88888.00 2015-09-18 10:24:02.625 261 12127.33 -68.22 54499.03 88888.00 2015-09-18 10:24:02.750 261 12127.33 -68.33 54498.90 88888.00 2015-09-18 10:24:02.875 261 12127.35 -68.42 54498.80 88888.00 2015-09-18 10:24:03.000 261 12127.27 -68.47 54498.72 88888.00 2015-09-18 10:24:03.125 261 12127.23 -68.45 54498.65 88888.00 2015-09-18 10:24:03.250 261 12127.17 -68.45 54498.53 88888.00 2015-09-18 10:24:03.375 261 12127.20 -68.45 54498.47 88888.00 2015-09-18 10:24:03.500 261 12127.23 -68.45 54498.38 88888.00 2015-09-18 10:24:03.625 261 12127.27 -68.40 54498.28 88888.00 2015-09-18 10:24:03.750 261 12127.38 -68.35 54498.18 88888.00 2015-09-18 10:24:03.875 261 12127.45 -68.33 54498.07 88888.00 2015-09-18 10:24:04.000 261 12127.50 -68.30 54498.00 88888.00 2015-09-18 10:24:04.125 261 12127.52 -68.28 54497.93 88888.00 2015-09-18 10:24:04.250 261 12127.55 -68.28 54497.82 88888.00 2015-09-18 10:24:04.375 261 12127.70 -68.20 54497.78 88888.00 2015-09-18 10:24:04.500 261 12127.85 -68.20 54497.70 88888.00 2015-09-18 10:24:04.625 261 12127.95 -68.25 54497.62 88888.00 2015-09-18 10:24:04.750 261 12128.05 -68.28 54497.55 88888.00 2015-09-18 10:24:04.875 261 12128.10 -68.30 54497.47 88888.00 2015-09-18 10:24:05.000 261 12128.15 -68.38 54497.38 88888.00 2015-09-18 10:24:05.125 261 12128.25 -68.45 54497.35 88888.00 2015-09-18 10:24:05.250 261 12128.38 -68.47 54497.30 88888.00 2015-09-18 10:24:05.375 261 12128.42 -68.42 54497.25 88888.00 2015-09-18 10:24:05.500 261 12128.45 -68.38 54497.18 88888.00 2015-09-18 10:24:05.625 261 12128.50 -68.40 54497.15 88888.00 2015-09-18 10:24:05.750 261 12128.60 -68.40 54497.07 88888.00 2015-09-18 10:24:05.875 261 12128.62 -68.38 54497.03 88888.00 2015-09-18 10:24:06.000 261 12128.65 -68.33 54496.97 88888.00 2015-09-18 10:24:06.125 261 12128.73 -68.28 54496.95 88888.00 2015-09-18 10:24:06.250 261 12128.77 -68.22 54496.90 88888.00 2015-09-18 10:24:06.375 261 12128.85 -68.17 54496.85 88888.00 2015-09-18 10:24:06.500 261 12128.95 -68.17 54496.78 88888.00 2015-09-18 10:24:06.625 261 12129.02 -68.17 54496.72 88888.00 2015-09-18 10:24:06.750 261 12129.20 -68.15 54496.68 88888.00 2015-09-18 10:24:06.875 261 12129.35 -68.20 54496.65 88888.00 2015-09-18 10:24:07.000 261 12129.38 -68.25 54496.62 88888.00 2015-09-18 10:24:07.125 261 12129.42 -68.30 54496.57 88888.00 2015-09-18 10:24:07.250 261 12129.48 -68.45 54496.53 88888.00 2015-09-18 10:24:07.375 261 12129.58 -68.50 54496.47 88888.00 2015-09-18 10:24:07.500 261 12129.65 -68.60 54496.43 88888.00 2015-09-18 10:24:07.625 261 12129.70 -68.78 54496.40 88888.00 2015-09-18 10:24:07.750 261 12129.77 -68.92 54496.35 88888.00 2015-09-18 10:24:07.875 261 12129.83 -69.10 54496.30 88888.00 2015-09-18 10:24:08.000 261 12130.00 -69.25 54496.25 88888.00 2015-09-18 10:24:08.125 261 12130.12 -69.40 54496.22 88888.00 2015-09-18 10:24:08.250 261 12130.20 -69.58 54496.15 88888.00 2015-09-18 10:24:08.375 261 12130.23 -69.67 54496.10 88888.00 2015-09-18 10:24:08.500 261 12130.27 -69.88 54496.05 88888.00 2015-09-18 10:24:08.625 261 12130.33 -69.97 54496.05 88888.00 2015-09-18 10:24:08.750 261 12130.33 -70.12 54496.00 88888.00 2015-09-18 10:24:08.875 261 12130.30 -70.22 54495.97 88888.00 2015-09-18 10:24:09.000 261 12130.27 -70.33 54495.95 88888.00 2015-09-18 10:24:09.125 261 12130.23 -70.38 54495.93 88888.00 2015-09-18 10:24:09.250 261 12130.20 -70.50 54495.90 88888.00 2015-09-18 10:24:09.375 261 12130.15 -70.58 54495.88 88888.00 2015-09-18 10:24:09.500 261 12130.05 -70.62 54495.82 88888.00 2015-09-18 10:24:09.625 261 12130.00 -70.65 54495.80 88888.00 2015-09-18 10:24:09.750 261 12129.85 -70.67 54495.78 88888.00 2015-09-18 10:24:09.875 261 12129.83 -70.75 54495.72 88888.00 2015-09-18 10:24:10.000 261 12129.77 -70.78 54495.68 88888.00 2015-09-18 10:24:10.125 261 12129.67 -70.72 54495.68 88888.00 2015-09-18 10:24:10.250 261 12129.58 -70.65 54495.62 88888.00 2015-09-18 10:24:10.375 261 12129.58 -70.58 54495.60 88888.00 2015-09-18 10:24:10.500 261 12129.58 -70.50 54495.55 88888.00 2015-09-18 10:24:10.625 261 12129.52 -70.42 54495.47 88888.00 2015-09-18 10:24:10.750 261 12129.45 -70.35 54495.43 88888.00 2015-09-18 10:24:10.875 261 12129.42 -70.22 54495.35 88888.00 2015-09-18 10:24:11.000 261 12129.40 -70.10 54495.28 88888.00 2015-09-18 10:24:11.125 261 12129.38 -69.97 54495.25 88888.00 2015-09-18 10:24:11.250 261 12129.40 -69.85 54495.18 88888.00 2015-09-18 10:24:11.375 261 12129.48 -69.72 54495.10 88888.00 2015-09-18 10:24:11.500 261 12129.52 -69.62 54495.03 88888.00 2015-09-18 10:24:11.625 261 12129.62 -69.50 54494.97 88888.00 2015-09-18 10:24:11.750 261 12129.75 -69.40 54494.93 88888.00 2015-09-18 10:24:11.875 261 12129.77 -69.30 54494.85 88888.00 2015-09-18 10:24:12.000 261 12129.83 -69.22 54494.80 88888.00 2015-09-18 10:24:12.125 261 12129.95 -69.08 54494.72 88888.00 2015-09-18 10:24:12.250 261 12130.02 -68.97 54494.60 88888.00 2015-09-18 10:24:12.375 261 12130.12 -68.90 54494.55 88888.00 2015-09-18 10:24:12.500 261 12130.23 -68.83 54494.50 88888.00 2015-09-18 10:24:12.625 261 12130.30 -68.78 54494.43 88888.00 2015-09-18 10:24:12.750 261 12130.35 -68.67 54494.40 88888.00 2015-09-18 10:24:12.875 261 12130.40 -68.55 54494.35 88888.00 2015-09-18 10:24:13.000 261 12130.45 -68.50 54494.32 88888.00 2015-09-18 10:24:13.125 261 12130.45 -68.42 54494.30 88888.00 2015-09-18 10:24:13.250 261 12130.45 -68.35 54494.25 88888.00 2015-09-18 10:24:13.375 261 12130.48 -68.25 54494.22 88888.00 2015-09-18 10:24:13.500 261 12130.50 -68.12 54494.25 88888.00 2015-09-18 10:24:13.625 261 12130.52 -68.10 54494.22 88888.00 2015-09-18 10:24:13.750 261 12130.48 -68.03 54494.20 88888.00 2015-09-18 10:24:13.875 261 12130.45 -67.95 54494.18 88888.00 2015-09-18 10:24:14.000 261 12130.48 -67.85 54494.15 88888.00 2015-09-18 10:24:14.125 261 12130.52 -67.80 54494.12 88888.00 2015-09-18 10:24:14.250 261 12130.55 -67.72 54494.12 88888.00 2015-09-18 10:24:14.375 261 12130.58 -67.67 54494.15 88888.00 2015-09-18 10:24:14.500 261 12130.60 -67.67 54494.12 88888.00 2015-09-18 10:24:14.625 261 12130.73 -67.65 54494.10 88888.00 2015-09-18 10:24:14.750 261 12130.80 -67.65 54494.10 88888.00 2015-09-18 10:24:14.875 261 12130.90 -67.65 54494.10 88888.00 2015-09-18 10:24:15.000 261 12130.92 -67.65 54494.07 88888.00 2015-09-18 10:24:15.125 261 12131.02 -67.62 54494.12 88888.00 2015-09-18 10:24:15.250 261 12131.08 -67.62 54494.12 88888.00 2015-09-18 10:24:15.375 261 12131.12 -67.60 54494.12 88888.00 2015-09-18 10:24:15.500 261 12131.20 -67.65 54494.12 88888.00 2015-09-18 10:24:15.625 261 12131.30 -67.65 54494.18 88888.00 2015-09-18 10:24:15.750 261 12131.38 -67.67 54494.18 88888.00 2015-09-18 10:24:15.875 261 12131.42 -67.72 54494.20 88888.00 2015-09-18 10:24:16.000 261 12131.50 -67.80 54494.22 88888.00 2015-09-18 10:24:16.125 261 12131.52 -67.78 54494.25 88888.00 2015-09-18 10:24:16.250 261 12131.50 -67.75 54494.30 88888.00 2015-09-18 10:24:16.375 261 12131.48 -67.72 54494.32 88888.00 2015-09-18 10:24:16.500 261 12131.40 -67.65 54494.32 88888.00 2015-09-18 10:24:16.625 261 12131.33 -67.58 54494.38 88888.00 2015-09-18 10:24:16.750 261 12131.23 -67.53 54494.43 88888.00 2015-09-18 10:24:16.875 261 12131.15 -67.50 54494.47 88888.00 2015-09-18 10:24:17.000 261 12131.10 -67.42 54494.53 88888.00 2015-09-18 10:24:17.125 261 12130.95 -67.35 54494.55 88888.00 2015-09-18 10:24:17.250 261 12130.70 -67.25 54494.60 88888.00 2015-09-18 10:24:17.375 261 12130.62 -67.10 54494.62 88888.00 2015-09-18 10:24:17.500 261 12130.60 -66.92 54494.62 88888.00 2015-09-18 10:24:17.625 261 12130.48 -66.80 54494.65 88888.00 2015-09-18 10:24:17.750 261 12130.40 -66.65 54494.68 88888.00 2015-09-18 10:24:17.875 261 12130.25 -66.42 54494.70 88888.00 2015-09-18 10:24:18.000 261 12130.17 -66.17 54494.75 88888.00 2015-09-18 10:24:18.125 261 12130.15 -65.97 54494.75 88888.00 2015-09-18 10:24:18.250 261 12130.17 -65.67 54494.75 88888.00 2015-09-18 10:24:18.375 261 12130.15 -65.45 54494.78 88888.00 2015-09-18 10:24:18.500 261 12130.12 -65.15 54494.78 88888.00 2015-09-18 10:24:18.625 261 12130.05 -64.85 54494.80 88888.00 2015-09-18 10:24:18.750 261 12130.05 -64.53 54494.82 88888.00 2015-09-18 10:24:18.875 261 12130.05 -64.15 54494.82 88888.00 2015-09-18 10:24:19.000 261 12130.08 -63.90 54494.82 88888.00 2015-09-18 10:24:19.125 261 12130.15 -63.65 54494.85 88888.00 2015-09-18 10:24:19.250 261 12130.23 -63.40 54494.88 88888.00 2015-09-18 10:24:19.375 261 12130.27 -63.15 54494.90 88888.00 2015-09-18 10:24:19.500 261 12130.27 -62.92 54494.90 88888.00 2015-09-18 10:24:19.625 261 12130.30 -62.73 54494.88 88888.00 2015-09-18 10:24:19.750 261 12130.35 -62.50 54494.88 88888.00 2015-09-18 10:24:19.875 261 12130.38 -62.27 54494.90 88888.00 2015-09-18 10:24:20.000 261 12130.42 -62.02 54494.90 88888.00 2015-09-18 10:24:20.125 261 12130.45 -61.77 54494.93 88888.00 2015-09-18 10:24:20.250 261 12130.42 -61.52 54494.93 88888.00 2015-09-18 10:24:20.375 261 12130.42 -61.30 54494.93 88888.00 2015-09-18 10:24:20.500 261 12130.38 -61.02 54494.93 88888.00 2015-09-18 10:24:20.625 261 12130.33 -60.83 54494.93 88888.00 2015-09-18 10:24:20.750 261 12130.30 -60.58 54494.95 88888.00 2015-09-18 10:24:20.875 261 12130.25 -60.33 54494.97 88888.00 2015-09-18 10:24:21.000 261 12130.20 -60.10 54494.93 88888.00 2015-09-18 10:24:21.125 261 12130.02 -59.85 54494.97 88888.00 2015-09-18 10:24:21.250 261 12129.85 -59.58 54495.00 88888.00 2015-09-18 10:24:21.375 261 12129.80 -59.30 54495.05 88888.00 2015-09-18 10:24:21.500 261 12129.70 -59.08 54495.05 88888.00 2015-09-18 10:24:21.625 261 12129.58 -58.85 54495.05 88888.00 2015-09-18 10:24:21.750 261 12129.40 -58.60 54495.05 88888.00 2015-09-18 10:24:21.875 261 12129.25 -58.38 54495.07 88888.00 2015-09-18 10:24:22.000 261 12129.10 -58.10 54495.07 88888.00 2015-09-18 10:24:22.125 261 12129.00 -57.85 54495.07 88888.00 2015-09-18 10:24:22.250 261 12128.92 -57.55 54495.12 88888.00 2015-09-18 10:24:22.375 261 12128.83 -57.27 54495.15 88888.00 2015-09-18 10:24:22.500 261 12128.73 -57.02 54495.15 88888.00 2015-09-18 10:24:22.625 261 12128.65 -56.83 54495.10 88888.00 2015-09-18 10:24:22.750 261 12128.62 -56.62 54495.07 88888.00 2015-09-18 10:24:22.875 261 12128.70 -56.38 54495.07 88888.00 2015-09-18 10:24:23.000 261 12128.73 -56.12 54495.07 88888.00 2015-09-18 10:24:23.125 261 12128.70 -55.88 54495.05 88888.00 2015-09-18 10:24:23.250 261 12128.70 -55.62 54495.03 88888.00 2015-09-18 10:24:23.375 261 12128.75 -55.40 54495.00 88888.00 2015-09-18 10:24:23.500 261 12128.80 -55.20 54495.00 88888.00 2015-09-18 10:24:23.625 261 12128.77 -54.95 54494.95 88888.00 2015-09-18 10:24:23.750 261 12128.73 -54.67 54494.93 88888.00 2015-09-18 10:24:23.875 261 12128.75 -54.42 54494.93 88888.00 2015-09-18 10:24:24.000 261 12128.65 -54.17 54494.90 88888.00 2015-09-18 10:24:24.125 261 12128.60 -53.92 54494.90 88888.00 2015-09-18 10:24:24.250 261 12128.52 -53.70 54494.88 88888.00 2015-09-18 10:24:24.375 261 12128.52 -53.55 54494.88 88888.00 2015-09-18 10:24:24.500 261 12128.48 -53.35 54494.85 88888.00 2015-09-18 10:24:24.625 261 12128.40 -53.12 54494.80 88888.00 2015-09-18 10:24:24.750 261 12128.38 -52.90 54494.78 88888.00 2015-09-18 10:24:24.875 261 12128.30 -52.62 54494.80 88888.00 2015-09-18 10:24:25.000 261 12128.12 -52.38 54494.80 88888.00 2015-09-18 10:24:25.125 261 12128.02 -52.08 54494.80 88888.00 2015-09-18 10:24:25.250 261 12127.88 -51.73 54494.82 88888.00 2015-09-18 10:24:25.375 261 12127.77 -51.40 54494.85 88888.00 2015-09-18 10:24:25.500 261 12127.58 -51.08 54494.85 88888.00 2015-09-18 10:24:25.625 261 12127.52 -50.75 54494.85 88888.00 2015-09-18 10:24:25.750 261 12127.50 -50.45 54494.85 88888.00 2015-09-18 10:24:25.875 261 12127.50 -50.12 54494.88 88888.00 2015-09-18 10:24:26.000 261 12127.48 -49.83 54494.90 88888.00 2015-09-18 10:24:26.125 261 12127.45 -49.52 54494.90 88888.00 2015-09-18 10:24:26.250 261 12127.42 -49.15 54494.95 88888.00 2015-09-18 10:24:26.375 261 12127.50 -48.88 54494.97 88888.00 2015-09-18 10:24:26.500 261 12127.55 -48.62 54495.00 88888.00 2015-09-18 10:24:26.625 261 12127.58 -48.38 54495.03 88888.00 2015-09-18 10:24:26.750 261 12127.60 -48.12 54495.05 88888.00 2015-09-18 10:24:26.875 261 12127.55 -47.90 54495.10 88888.00 2015-09-18 10:24:27.000 261 12127.42 -47.65 54495.18 88888.00 2015-09-18 10:24:27.125 261 12127.40 -47.45 54495.25 88888.00 2015-09-18 10:24:27.250 261 12127.33 -47.25 54495.32 88888.00 2015-09-18 10:24:27.375 261 12127.20 -47.08 54495.38 88888.00 2015-09-18 10:24:27.500 261 12127.08 -46.88 54495.47 88888.00 2015-09-18 10:24:27.625 261 12126.92 -46.67 54495.57 88888.00 2015-09-18 10:24:27.750 261 12126.83 -46.55 54495.62 88888.00 2015-09-18 10:24:27.875 261 12126.73 -46.40 54495.75 88888.00 2015-09-18 10:24:28.000 261 12126.55 -46.30 54495.82 88888.00 2015-09-18 10:24:28.125 261 12126.35 -46.20 54495.93 88888.00 2015-09-18 10:24:28.250 261 12126.17 -46.10 54496.05 88888.00 2015-09-18 10:24:28.375 261 12126.00 -46.02 54496.15 88888.00 2015-09-18 10:24:28.500 261 12125.80 -46.00 54496.22 88888.00 2015-09-18 10:24:28.625 261 12125.65 -46.00 54496.32 88888.00 2015-09-18 10:24:28.750 261 12125.48 -46.00 54496.43 88888.00 2015-09-18 10:24:28.875 261 12125.35 -46.02 54496.53 88888.00 2015-09-18 10:24:29.000 261 12125.27 -46.08 54496.60 88888.00 2015-09-18 10:24:29.125 261 12125.15 -46.17 54496.72 88888.00 2015-09-18 10:24:29.250 261 12125.00 -46.33 54496.85 88888.00 2015-09-18 10:24:29.375 261 12124.85 -46.40 54496.93 88888.00 2015-09-18 10:24:29.500 261 12124.62 -46.58 54497.05 88888.00 2015-09-18 10:24:29.625 261 12124.52 -46.73 54497.18 88888.00 2015-09-18 10:24:29.750 261 12124.38 -46.88 54497.30 88888.00 2015-09-18 10:24:29.875 261 12124.23 -47.05 54497.43 88888.00 2015-09-18 10:24:30.000 261 12124.00 -47.27 54497.55 88888.00 2015-09-18 10:24:30.125 261 12123.77 -47.50 54497.68 88888.00 2015-09-18 10:24:30.250 261 12123.55 -47.75 54497.88 88888.00 2015-09-18 10:24:30.375 261 12123.42 -47.88 54497.95 88888.00 2015-09-18 10:24:30.500 261 12123.17 -48.05 54498.10 88888.00 2015-09-18 10:24:30.625 261 12122.83 -48.27 54498.25 88888.00 2015-09-18 10:24:30.750 261 12122.52 -48.45 54498.40 88888.00 2015-09-18 10:24:30.875 261 12122.17 -48.60 54498.55 88888.00 2015-09-18 10:24:31.000 261 12121.77 -48.73 54498.70 88888.00 2015-09-18 10:24:31.125 261 12121.42 -48.83 54498.85 88888.00 2015-09-18 10:24:31.250 261 12121.02 -49.00 54499.05 88888.00 2015-09-18 10:24:31.375 261 12120.73 -49.12 54499.18 88888.00 2015-09-18 10:24:31.500 261 12120.42 -49.23 54499.28 88888.00 2015-09-18 10:24:31.625 261 12120.15 -49.38 54499.40 88888.00 2015-09-18 10:24:31.750 261 12119.88 -49.52 54499.55 88888.00 2015-09-18 10:24:31.875 261 12119.52 -49.67 54499.68 88888.00 2015-09-18 10:24:32.000 261 12119.27 -49.85 54499.80 88888.00 2015-09-18 10:24:32.125 261 12119.08 -49.98 54499.93 88888.00 2015-09-18 10:24:32.250 261 12118.88 -50.20 54500.07 88888.00 2015-09-18 10:24:32.375 261 12118.67 -50.35 54500.12 88888.00 2015-09-18 10:24:32.500 261 12118.50 -50.52 54500.25 88888.00 2015-09-18 10:24:32.625 261 12118.38 -50.77 54500.38 88888.00 2015-09-18 10:24:32.750 261 12118.15 -51.05 54500.50 88888.00 2015-09-18 10:24:32.875 261 12117.95 -51.27 54500.62 88888.00 2015-09-18 10:24:33.000 261 12117.80 -51.50 54500.72 88888.00 2015-09-18 10:24:33.125 261 12117.67 -51.73 54500.85 88888.00 2015-09-18 10:24:33.250 261 12117.50 -52.05 54501.00 88888.00 2015-09-18 10:24:33.375 261 12117.35 -52.25 54501.07 88888.00 2015-09-18 10:24:33.500 261 12117.15 -52.52 54501.22 88888.00 2015-09-18 10:24:33.625 261 12117.00 -52.77 54501.35 88888.00 2015-09-18 10:24:33.750 261 12116.70 -53.05 54501.47 88888.00 2015-09-18 10:24:33.875 261 12116.45 -53.33 54501.57 88888.00 2015-09-18 10:24:34.000 261 12116.20 -53.60 54501.68 88888.00 2015-09-18 10:24:34.125 261 12116.05 -53.85 54501.80 88888.00 2015-09-18 10:24:34.250 261 12115.85 -54.15 54501.95 88888.00 2015-09-18 10:24:34.375 261 12115.55 -54.38 54502.03 88888.00 2015-09-18 10:24:34.500 261 12115.23 -54.65 54502.18 88888.00 2015-09-18 10:24:34.625 261 12114.95 -54.95 54502.35 88888.00 2015-09-18 10:24:34.750 261 12114.62 -55.20 54502.47 88888.00 2015-09-18 10:24:34.875 261 12114.35 -55.48 54502.62 88888.00 2015-09-18 10:24:35.000 261 12114.00 -55.77 54502.70 88888.00 2015-09-18 10:24:35.125 261 12113.65 -56.00 54502.88 88888.00 2015-09-18 10:24:35.250 261 12113.33 -56.33 54503.00 88888.00 2015-09-18 10:24:35.375 261 12113.12 -56.48 54503.07 88888.00 2015-09-18 10:24:35.500 261 12112.85 -56.70 54503.15 88888.00 2015-09-18 10:24:35.625 261 12112.60 -56.90 54503.25 88888.00 2015-09-18 10:24:35.750 261 12112.33 -57.15 54503.32 88888.00 2015-09-18 10:24:35.875 261 12112.05 -57.40 54503.40 88888.00 2015-09-18 10:24:36.000 261 12112.00 -57.62 54503.47 88888.00 2015-09-18 10:24:36.125 261 12111.95 -57.85 54503.50 88888.00 2015-09-18 10:24:36.250 261 12111.83 -58.17 54503.57 88888.00 2015-09-18 10:24:36.375 261 12111.75 -58.42 54503.62 88888.00 2015-09-18 10:24:36.500 261 12111.62 -58.67 54503.68 88888.00 2015-09-18 10:24:36.625 261 12111.50 -58.92 54503.72 88888.00 2015-09-18 10:24:36.750 261 12111.48 -59.17 54503.72 88888.00 2015-09-18 10:24:36.875 261 12111.42 -59.42 54503.72 88888.00 2015-09-18 10:24:37.000 261 12111.27 -59.65 54503.78 88888.00 2015-09-18 10:24:37.125 261 12111.17 -59.88 54503.82 88888.00 2015-09-18 10:24:37.250 261 12111.02 -60.10 54503.85 88888.00 2015-09-18 10:24:37.375 261 12110.88 -60.27 54503.88 88888.00 2015-09-18 10:24:37.500 261 12110.85 -60.48 54503.90 88888.00 2015-09-18 10:24:37.625 261 12110.75 -60.65 54503.88 88888.00 2015-09-18 10:24:37.750 261 12110.55 -60.73 54503.88 88888.00 2015-09-18 10:24:37.875 261 12110.40 -60.77 54503.88 88888.00 2015-09-18 10:24:38.000 261 12110.17 -60.80 54503.85 88888.00 2015-09-18 10:24:38.125 261 12109.98 -60.83 54503.88 88888.00 2015-09-18 10:24:38.250 261 12109.83 -60.92 54503.85 88888.00 2015-09-18 10:24:38.375 261 12109.67 -60.98 54503.82 88888.00 2015-09-18 10:24:38.500 261 12109.55 -61.05 54503.78 88888.00 2015-09-18 10:24:38.625 261 12109.40 -61.05 54503.75 88888.00 2015-09-18 10:24:38.750 261 12109.23 -61.00 54503.72 88888.00 2015-09-18 10:24:38.875 261 12109.10 -61.05 54503.70 88888.00 2015-09-18 10:24:39.000 261 12109.00 -61.08 54503.65 88888.00 2015-09-18 10:24:39.125 261 12108.90 -61.12 54503.62 88888.00 2015-09-18 10:24:39.250 261 12108.77 -61.23 54503.57 88888.00 2015-09-18 10:24:39.375 261 12108.65 -61.25 54503.50 88888.00 2015-09-18 10:24:39.500 261 12108.55 -61.33 54503.47 88888.00 2015-09-18 10:24:39.625 261 12108.45 -61.45 54503.45 88888.00 2015-09-18 10:24:39.750 261 12108.25 -61.52 54503.45 88888.00 2015-09-18 10:24:39.875 261 12108.02 -61.58 54503.43 88888.00 2015-09-18 10:24:40.000 261 12107.88 -61.65 54503.38 88888.00 2015-09-18 10:24:40.125 261 12107.80 -61.70 54503.35 88888.00 2015-09-18 10:24:40.250 261 12107.65 -61.77 54503.32 88888.00 2015-09-18 10:24:40.375 261 12107.55 -61.83 54503.32 88888.00 2015-09-18 10:24:40.500 261 12107.35 -61.85 54503.30 88888.00 2015-09-18 10:24:40.625 261 12107.10 -61.83 54503.28 88888.00 2015-09-18 10:24:40.750 261 12106.77 -61.77 54503.25 88888.00 2015-09-18 10:24:40.875 261 12106.50 -61.73 54503.25 88888.00 2015-09-18 10:24:41.000 261 12106.27 -61.75 54503.22 88888.00 2015-09-18 10:24:41.125 261 12106.00 -61.73 54503.22 88888.00 2015-09-18 10:24:41.250 261 12105.75 -61.65 54503.20 88888.00 2015-09-18 10:24:41.375 261 12105.58 -61.58 54503.18 88888.00 2015-09-18 10:24:41.500 261 12105.25 -61.48 54503.15 88888.00 2015-09-18 10:24:41.625 261 12104.98 -61.38 54503.15 88888.00 2015-09-18 10:24:41.750 261 12104.67 -61.27 54503.12 88888.00 2015-09-18 10:24:41.875 261 12104.35 -61.20 54503.07 88888.00 2015-09-18 10:24:42.000 261 12104.05 -61.05 54503.05 88888.00 2015-09-18 10:24:42.125 261 12103.77 -60.92 54503.05 88888.00 2015-09-18 10:24:42.250 261 12103.42 -60.75 54503.03 88888.00 2015-09-18 10:24:42.375 261 12103.08 -60.60 54502.97 88888.00 2015-09-18 10:24:42.500 261 12102.75 -60.42 54502.95 88888.00 2015-09-18 10:24:42.625 261 12102.45 -60.25 54502.90 88888.00 2015-09-18 10:24:42.750 261 12102.12 -60.05 54502.88 88888.00 2015-09-18 10:24:42.875 261 12101.83 -59.88 54502.82 88888.00 2015-09-18 10:24:43.000 261 12101.55 -59.67 54502.80 88888.00 2015-09-18 10:24:43.125 261 12101.23 -59.50 54502.75 88888.00 2015-09-18 10:24:43.250 261 12100.95 -59.33 54502.70 88888.00 2015-09-18 10:24:43.375 261 12100.77 -59.17 54502.62 88888.00 2015-09-18 10:24:43.500 261 12100.60 -59.08 54502.60 88888.00 2015-09-18 10:24:43.625 261 12100.45 -58.95 54502.53 88888.00 2015-09-18 10:24:43.750 261 12100.30 -58.80 54502.47 88888.00 2015-09-18 10:24:43.875 261 12100.17 -58.67 54502.45 88888.00 2015-09-18 10:24:44.000 261 12100.05 -58.65 54502.38 88888.00 2015-09-18 10:24:44.125 261 12100.00 -58.60 54502.32 88888.00 2015-09-18 10:24:44.250 261 12099.95 -58.52 54502.28 88888.00 2015-09-18 10:24:44.375 261 12099.92 -58.45 54502.22 88888.00 2015-09-18 10:24:44.500 261 12099.80 -58.38 54502.18 88888.00 2015-09-18 10:24:44.625 261 12099.73 -58.35 54502.15 88888.00 2015-09-18 10:24:44.750 261 12099.70 -58.27 54502.12 88888.00 2015-09-18 10:24:44.875 261 12099.65 -58.20 54502.07 88888.00 2015-09-18 10:24:45.000 261 12099.67 -58.10 54502.05 88888.00 2015-09-18 10:24:45.125 261 12099.67 -58.02 54502.00 88888.00 2015-09-18 10:24:45.250 261 12099.65 -57.90 54501.95 88888.00 2015-09-18 10:24:45.375 261 12099.70 -57.77 54501.95 88888.00 2015-09-18 10:24:45.500 261 12099.83 -57.65 54501.90 88888.00 2015-09-18 10:24:45.625 261 12099.88 -57.55 54501.88 88888.00 2015-09-18 10:24:45.750 261 12099.88 -57.42 54501.88 88888.00 2015-09-18 10:24:45.875 261 12099.88 -57.27 54501.88 88888.00 2015-09-18 10:24:46.000 261 12099.98 -57.12 54501.85 88888.00 2015-09-18 10:24:46.125 261 12100.00 -57.02 54501.88 88888.00 2015-09-18 10:24:46.250 261 12100.05 -56.92 54501.88 88888.00 2015-09-18 10:24:46.375 261 12100.17 -56.85 54501.90 88888.00 2015-09-18 10:24:46.500 261 12100.23 -56.85 54501.90 88888.00 2015-09-18 10:24:46.625 261 12100.33 -56.77 54501.93 88888.00 2015-09-18 10:24:46.750 261 12100.42 -56.75 54501.97 88888.00 2015-09-18 10:24:46.875 261 12100.48 -56.73 54502.00 88888.00 2015-09-18 10:24:47.000 261 12100.55 -56.67 54502.05 88888.00 2015-09-18 10:24:47.125 261 12100.52 -56.60 54502.15 88888.00 2015-09-18 10:24:47.250 261 12100.52 -56.50 54502.25 88888.00 2015-09-18 10:24:47.375 261 12100.58 -56.45 54502.30 88888.00 2015-09-18 10:24:47.500 261 12100.60 -56.40 54502.40 88888.00 2015-09-18 10:24:47.625 261 12100.60 -56.35 54502.47 88888.00 2015-09-18 10:24:47.750 261 12100.55 -56.30 54502.57 88888.00 2015-09-18 10:24:47.875 261 12100.58 -56.33 54502.65 88888.00 2015-09-18 10:24:48.000 261 12100.65 -56.35 54502.72 88888.00 2015-09-18 10:24:48.125 261 12100.65 -56.38 54502.85 88888.00 2015-09-18 10:24:48.250 261 12100.65 -56.38 54503.00 88888.00 2015-09-18 10:24:48.375 261 12100.70 -56.38 54503.10 88888.00 2015-09-18 10:24:48.500 261 12100.77 -56.38 54503.20 88888.00 2015-09-18 10:24:48.625 261 12100.83 -56.40 54503.30 88888.00 2015-09-18 10:24:48.750 261 12100.85 -56.40 54503.45 88888.00 2015-09-18 10:24:48.875 261 12100.92 -56.40 54503.57 88888.00 2015-09-18 10:24:49.000 261 12101.05 -56.35 54503.75 88888.00 2015-09-18 10:24:49.125 261 12101.10 -56.33 54503.93 88888.00 2015-09-18 10:24:49.250 261 12101.10 -56.30 54504.10 88888.00 2015-09-18 10:24:49.375 261 12101.12 -56.23 54504.22 88888.00 2015-09-18 10:24:49.500 261 12101.05 -56.20 54504.43 88888.00 2015-09-18 10:24:49.625 261 12100.90 -56.10 54504.62 88888.00 2015-09-18 10:24:49.750 261 12100.83 -55.98 54504.82 88888.00 2015-09-18 10:24:49.875 261 12100.73 -55.88 54505.03 88888.00 2015-09-18 10:24:50.000 261 12100.52 -55.83 54505.22 88888.00 2015-09-18 10:24:50.125 261 12100.38 -55.75 54505.43 88888.00 2015-09-18 10:24:50.250 261 12100.27 -55.65 54505.68 88888.00 2015-09-18 10:24:50.375 261 12100.17 -55.55 54505.85 88888.00 2015-09-18 10:24:50.500 261 12100.10 -55.48 54506.05 88888.00 2015-09-18 10:24:50.625 261 12099.98 -55.42 54506.25 88888.00 2015-09-18 10:24:50.750 261 12099.85 -55.40 54506.45 88888.00 2015-09-18 10:24:50.875 261 12099.83 -55.38 54506.62 88888.00 2015-09-18 10:24:51.000 261 12099.88 -55.35 54506.80 88888.00 2015-09-18 10:24:51.125 261 12099.95 -55.35 54507.03 88888.00 2015-09-18 10:24:51.250 261 12100.02 -55.48 54507.25 88888.00 2015-09-18 10:24:51.375 261 12100.15 -55.60 54507.43 88888.00 2015-09-18 10:24:51.500 261 12100.23 -55.80 54507.60 88888.00 2015-09-18 10:24:51.625 261 12100.33 -55.98 54507.82 88888.00 2015-09-18 10:24:51.750 261 12100.50 -56.17 54508.00 88888.00 2015-09-18 10:24:51.875 261 12100.70 -56.38 54508.15 88888.00 2015-09-18 10:24:52.000 261 12100.80 -56.65 54508.32 88888.00 2015-09-18 10:24:52.125 261 12100.95 -56.95 54508.50 88888.00 2015-09-18 10:24:52.250 261 12101.08 -57.35 54508.72 88888.00 2015-09-18 10:24:52.375 261 12101.20 -57.62 54508.88 88888.00 2015-09-18 10:24:52.500 261 12101.25 -58.02 54509.05 88888.00 2015-09-18 10:24:52.625 261 12101.35 -58.40 54509.28 88888.00 2015-09-18 10:24:52.750 261 12101.42 -58.80 54509.45 88888.00 2015-09-18 10:24:52.875 261 12101.50 -59.25 54509.62 88888.00 2015-09-18 10:24:53.000 261 12101.60 -59.67 54509.78 88888.00 2015-09-18 10:24:53.125 261 12101.67 -60.15 54509.93 88888.00 2015-09-18 10:24:53.250 261 12101.73 -60.70 54510.12 88888.00 2015-09-18 10:24:53.375 261 12101.75 -61.02 54510.30 88888.00 2015-09-18 10:24:53.500 261 12101.73 -61.42 54510.45 88888.00 2015-09-18 10:24:53.625 261 12101.70 -61.83 54510.60 88888.00 2015-09-18 10:24:53.750 261 12101.67 -62.17 54510.78 88888.00 2015-09-18 10:24:53.875 261 12101.60 -62.52 54510.93 88888.00 2015-09-18 10:24:54.000 261 12101.48 -62.95 54511.10 88888.00 2015-09-18 10:24:54.125 261 12101.35 -63.30 54511.22 88888.00 2015-09-18 10:24:54.250 261 12101.20 -63.70 54511.38 88888.00 2015-09-18 10:24:54.375 261 12101.02 -63.95 54511.47 88888.00 2015-09-18 10:24:54.500 261 12100.83 -64.28 54511.68 88888.00 2015-09-18 10:24:54.625 261 12100.65 -64.60 54511.80 88888.00 2015-09-18 10:24:54.750 261 12100.42 -64.88 54511.93 88888.00 2015-09-18 10:24:54.875 261 12100.23 -65.12 54512.03 88888.00 2015-09-18 10:24:55.000 261 12100.00 -65.33 54512.12 88888.00 2015-09-18 10:24:55.125 261 12099.67 -65.53 54512.25 88888.00 2015-09-18 10:24:55.250 261 12099.40 -65.70 54512.35 88888.00 2015-09-18 10:24:55.375 261 12099.17 -65.78 54512.43 88888.00 2015-09-18 10:24:55.500 261 12098.90 -65.88 54512.45 88888.00 2015-09-18 10:24:55.625 261 12098.62 -65.90 54512.53 88888.00 2015-09-18 10:24:55.750 261 12098.35 -65.95 54512.57 88888.00 2015-09-18 10:24:55.875 261 12098.10 -65.95 54512.60 88888.00 2015-09-18 10:24:56.000 261 12097.75 -65.90 54512.62 88888.00 2015-09-18 10:24:56.125 261 12097.42 -65.83 54512.68 88888.00 2015-09-18 10:24:56.250 261 12097.05 -65.75 54512.75 88888.00 2015-09-18 10:24:56.375 261 12096.77 -65.62 54512.78 88888.00 2015-09-18 10:24:56.500 261 12096.48 -65.53 54512.78 88888.00 2015-09-18 10:24:56.625 261 12096.17 -65.38 54512.72 88888.00 2015-09-18 10:24:56.750 261 12095.90 -65.22 54512.72 88888.00 2015-09-18 10:24:56.875 261 12095.58 -65.08 54512.72 88888.00 2015-09-18 10:24:57.000 261 12095.17 -64.88 54512.68 88888.00 2015-09-18 10:24:57.125 261 12094.88 -64.72 54512.68 88888.00 2015-09-18 10:24:57.250 261 12094.58 -64.58 54512.68 88888.00 2015-09-18 10:24:57.375 261 12094.27 -64.45 54512.60 88888.00 2015-09-18 10:24:57.500 261 12093.88 -64.38 54512.60 88888.00 2015-09-18 10:24:57.625 261 12093.62 -64.25 54512.55 88888.00 2015-09-18 10:24:57.750 261 12093.40 -64.15 54512.50 88888.00 2015-09-18 10:24:57.875 261 12093.23 -64.05 54512.43 88888.00 2015-09-18 10:24:58.000 261 12093.05 -63.98 54512.35 88888.00 2015-09-18 10:24:58.125 261 12092.85 -63.88 54512.28 88888.00 2015-09-18 10:24:58.250 261 12092.62 -63.80 54512.15 88888.00 2015-09-18 10:24:58.375 261 12092.50 -63.75 54512.07 88888.00 2015-09-18 10:24:58.500 261 12092.55 -63.70 54512.00 88888.00 2015-09-18 10:24:58.625 261 12092.62 -63.67 54511.90 88888.00 2015-09-18 10:24:58.750 261 12092.65 -63.67 54511.75 88888.00 2015-09-18 10:24:58.875 261 12092.58 -63.65 54511.60 88888.00 2015-09-18 10:24:59.000 261 12092.50 -63.67 54511.47 88888.00 2015-09-18 10:24:59.125 261 12092.48 -63.67 54511.32 88888.00 2015-09-18 10:24:59.250 261 12092.50 -63.60 54511.18 88888.00 2015-09-18 10:24:59.375 261 12092.52 -63.58 54511.07 88888.00 2015-09-18 10:24:59.500 261 12092.58 -63.55 54510.90 88888.00 2015-09-18 10:24:59.625 261 12092.65 -63.55 54510.70 88888.00 2015-09-18 10:24:59.750 261 12092.77 -63.58 54510.53 88888.00 2015-09-18 10:24:59.875 261 12092.83 -63.60 54510.35 88888.00 2015-09-18 10:25:00.000 261 12092.85 -63.60 54510.18 88888.00 2015-09-18 10:25:00.125 261 12092.90 -63.62 54510.00 88888.00 2015-09-18 10:25:00.250 261 12092.95 -63.67 54509.78 88888.00 2015-09-18 10:25:00.375 261 12092.95 -63.67 54509.65 88888.00 2015-09-18 10:25:00.500 261 12092.95 -63.67 54509.45 88888.00 2015-09-18 10:25:00.625 261 12093.05 -63.73 54509.22 88888.00 2015-09-18 10:25:00.750 261 12093.08 -63.73 54509.03 88888.00 2015-09-18 10:25:00.875 261 12093.10 -63.80 54508.80 88888.00 2015-09-18 10:25:01.000 261 12093.12 -63.83 54508.57 88888.00 2015-09-18 10:25:01.125 261 12093.20 -63.80 54508.38 88888.00 2015-09-18 10:25:01.250 261 12093.38 -63.83 54508.15 88888.00 2015-09-18 10:25:01.375 261 12093.42 -63.80 54507.97 88888.00 2015-09-18 10:25:01.500 261 12093.45 -63.77 54507.78 88888.00 2015-09-18 10:25:01.625 261 12093.55 -63.70 54507.55 88888.00 2015-09-18 10:25:01.750 261 12093.58 -63.60 54507.35 88888.00 2015-09-18 10:25:01.875 261 12093.58 -63.52 54507.15 88888.00 2015-09-18 10:25:02.000 261 12093.58 -63.35 54506.88 88888.00 2015-09-18 10:25:02.125 261 12093.58 -63.17 54506.65 88888.00 2015-09-18 10:25:02.250 261 12093.55 -63.00 54506.40 88888.00 2015-09-18 10:25:02.375 261 12093.62 -62.85 54506.22 88888.00 2015-09-18 10:25:02.500 261 12093.65 -62.60 54506.00 88888.00 2015-09-18 10:25:02.625 261 12093.65 -62.38 54505.78 88888.00 2015-09-18 10:25:02.750 261 12093.67 -62.15 54505.55 88888.00 2015-09-18 10:25:02.875 261 12093.67 -61.88 54505.25 88888.00 2015-09-18 10:25:03.000 261 12093.67 -61.65 54505.00 88888.00 2015-09-18 10:25:03.125 261 12093.73 -61.40 54504.80 88888.00 2015-09-18 10:25:03.250 261 12093.80 -61.08 54504.53 88888.00 2015-09-18 10:25:03.375 261 12093.90 -60.85 54504.32 88888.00 2015-09-18 10:25:03.500 261 12093.98 -60.65 54504.07 88888.00 2015-09-18 10:25:03.625 261 12094.15 -60.45 54503.80 88888.00 2015-09-18 10:25:03.750 261 12094.27 -60.30 54503.53 88888.00 2015-09-18 10:25:03.875 261 12094.38 -60.12 54503.32 88888.00 2015-09-18 10:25:04.000 261 12094.50 -60.00 54503.07 88888.00 2015-09-18 10:25:04.125 261 12094.58 -59.88 54502.82 88888.00 2015-09-18 10:25:04.250 261 12094.58 -59.70 54502.55 88888.00 2015-09-18 10:25:04.375 261 12094.70 -59.60 54502.35 88888.00 2015-09-18 10:25:04.500 261 12094.83 -59.50 54502.03 88888.00 2015-09-18 10:25:04.625 261 12094.92 -59.45 54501.78 88888.00 2015-09-18 10:25:04.750 261 12095.10 -59.40 54501.53 88888.00 2015-09-18 10:25:04.875 261 12095.23 -59.38 54501.25 88888.00 2015-09-18 10:25:05.000 261 12095.40 -59.33 54501.00 88888.00 2015-09-18 10:25:05.125 261 12095.52 -59.30 54500.78 88888.00 2015-09-18 10:25:05.250 261 12095.67 -59.35 54500.47 88888.00 2015-09-18 10:25:05.375 261 12095.83 -59.33 54500.28 88888.00 2015-09-18 10:25:05.500 261 12095.92 -59.33 54500.00 88888.00 2015-09-18 10:25:05.625 261 12095.98 -59.38 54499.75 88888.00 2015-09-18 10:25:05.750 261 12096.05 -59.40 54499.50 88888.00 2015-09-18 10:25:05.875 261 12096.20 -59.40 54499.28 88888.00 2015-09-18 10:25:06.000 261 12096.25 -59.40 54499.05 88888.00 2015-09-18 10:25:06.125 261 12096.23 -59.38 54498.78 88888.00 2015-09-18 10:25:06.250 261 12096.23 -59.38 54498.47 88888.00 2015-09-18 10:25:06.375 261 12096.23 -59.38 54498.30 88888.00 2015-09-18 10:25:06.500 261 12096.23 -59.35 54498.07 88888.00 2015-09-18 10:25:06.625 261 12096.23 -59.33 54497.80 88888.00 2015-09-18 10:25:06.750 261 12096.23 -59.27 54497.55 88888.00 2015-09-18 10:25:06.875 261 12096.17 -59.20 54497.32 88888.00 2015-09-18 10:25:07.000 261 12096.10 -59.12 54497.03 88888.00 2015-09-18 10:25:07.125 261 12096.05 -59.02 54496.82 88888.00 2015-09-18 10:25:07.250 261 12095.90 -58.92 54496.60 88888.00 2015-09-18 10:25:07.375 261 12095.80 -58.80 54496.40 88888.00 2015-09-18 10:25:07.500 261 12095.65 -58.67 54496.18 88888.00 2015-09-18 10:25:07.625 261 12095.55 -58.50 54496.00 88888.00 2015-09-18 10:25:07.750 261 12095.50 -58.35 54495.72 88888.00 2015-09-18 10:25:07.875 261 12095.35 -58.23 54495.47 88888.00 2015-09-18 10:25:08.000 261 12095.30 -58.15 54495.28 88888.00 2015-09-18 10:25:08.125 261 12095.20 -58.00 54495.10 88888.00 2015-09-18 10:25:08.250 261 12095.08 -57.83 54494.85 88888.00 2015-09-18 10:25:08.375 261 12095.02 -57.67 54494.68 88888.00 2015-09-18 10:25:08.500 261 12095.02 -57.55 54494.45 88888.00 2015-09-18 10:25:08.625 261 12094.98 -57.42 54494.25 88888.00 2015-09-18 10:25:08.750 261 12094.92 -57.25 54494.05 88888.00 2015-09-18 10:25:08.875 261 12094.85 -57.15 54493.82 88888.00 2015-09-18 10:25:09.000 261 12094.70 -57.02 54493.68 88888.00 2015-09-18 10:25:09.125 261 12094.62 -56.88 54493.50 88888.00 2015-09-18 10:25:09.250 261 12094.60 -56.70 54493.25 88888.00 2015-09-18 10:25:09.375 261 12094.62 -56.58 54493.10 88888.00 2015-09-18 10:25:09.500 261 12094.58 -56.55 54492.88 88888.00 2015-09-18 10:25:09.625 261 12094.58 -56.48 54492.72 88888.00 2015-09-18 10:25:09.750 261 12094.52 -56.45 54492.55 88888.00 2015-09-18 10:25:09.875 261 12094.42 -56.42 54492.40 88888.00 2015-09-18 10:25:10.000 261 12094.33 -56.38 54492.22 88888.00 2015-09-18 10:25:10.125 261 12094.35 -56.33 54492.05 88888.00 2015-09-18 10:25:10.250 261 12094.33 -56.35 54491.93 88888.00 2015-09-18 10:25:10.375 261 12094.27 -56.30 54491.82 88888.00 2015-09-18 10:25:10.500 261 12094.23 -56.38 54491.68 88888.00 2015-09-18 10:25:10.625 261 12094.17 -56.42 54491.50 88888.00 2015-09-18 10:25:10.750 261 12094.08 -56.48 54491.32 88888.00 2015-09-18 10:25:10.875 261 12094.00 -56.58 54491.22 88888.00 2015-09-18 10:25:11.000 261 12093.92 -56.62 54491.10 88888.00 2015-09-18 10:25:11.125 261 12093.88 -56.70 54490.97 88888.00 2015-09-18 10:25:11.250 261 12093.75 -56.75 54490.85 88888.00 2015-09-18 10:25:11.375 261 12093.67 -56.80 54490.75 88888.00 2015-09-18 10:25:11.500 261 12093.55 -56.88 54490.62 88888.00 2015-09-18 10:25:11.625 261 12093.38 -56.95 54490.50 88888.00 2015-09-18 10:25:11.750 261 12093.15 -57.00 54490.40 88888.00 2015-09-18 10:25:11.875 261 12092.98 -57.10 54490.32 88888.00 2015-09-18 10:25:12.000 261 12092.80 -57.15 54490.28 88888.00 2015-09-18 10:25:12.125 261 12092.65 -57.23 54490.18 88888.00 2015-09-18 10:25:12.250 261 12092.40 -57.40 54490.07 88888.00 2015-09-18 10:25:12.375 261 12092.27 -57.48 54490.00 88888.00 2015-09-18 10:25:12.500 261 12092.08 -57.55 54489.93 88888.00 2015-09-18 10:25:12.625 261 12091.88 -57.62 54489.82 88888.00 2015-09-18 10:25:12.750 261 12091.70 -57.75 54489.75 88888.00 2015-09-18 10:25:12.875 261 12091.52 -57.85 54489.70 88888.00 2015-09-18 10:25:13.000 261 12091.27 -57.95 54489.62 88888.00 2015-09-18 10:25:13.125 261 12091.02 -58.02 54489.60 88888.00 2015-09-18 10:25:13.250 261 12090.73 -58.10 54489.55 88888.00 2015-09-18 10:25:13.375 261 12090.55 -58.17 54489.53 88888.00 2015-09-18 10:25:13.500 261 12090.33 -58.33 54489.50 88888.00 2015-09-18 10:25:13.625 261 12090.05 -58.48 54489.45 88888.00 2015-09-18 10:25:13.750 261 12089.83 -58.62 54489.40 88888.00 2015-09-18 10:25:13.875 261 12089.62 -58.80 54489.38 88888.00 2015-09-18 10:25:14.000 261 12089.35 -58.98 54489.38 88888.00 2015-09-18 10:25:14.125 261 12089.10 -59.15 54489.40 88888.00 2015-09-18 10:25:14.250 261 12088.92 -59.40 54489.38 88888.00 2015-09-18 10:25:14.375 261 12088.83 -59.58 54489.35 88888.00 2015-09-18 10:25:14.500 261 12088.65 -59.77 54489.38 88888.00 2015-09-18 10:25:14.625 261 12088.35 -60.05 54489.40 88888.00 2015-09-18 10:25:14.750 261 12088.15 -60.33 54489.43 88888.00 2015-09-18 10:25:14.875 261 12088.02 -60.62 54489.45 88888.00 2015-09-18 10:25:15.000 261 12087.90 -60.90 54489.45 88888.00 2015-09-18 10:25:15.125 261 12087.73 -61.25 54489.50 88888.00 2015-09-18 10:25:15.250 261 12087.50 -61.58 54489.55 88888.00 2015-09-18 10:25:15.375 261 12087.35 -61.75 54489.57 88888.00 2015-09-18 10:25:15.500 261 12087.15 -61.98 54489.60 88888.00 2015-09-18 10:25:15.625 261 12087.00 -62.23 54489.65 88888.00 2015-09-18 10:25:15.750 261 12086.83 -62.40 54489.70 88888.00 2015-09-18 10:25:15.875 261 12086.60 -62.55 54489.75 88888.00 2015-09-18 10:25:16.000 261 12086.40 -62.73 54489.80 88888.00 2015-09-18 10:25:16.125 261 12086.20 -62.88 54489.85 88888.00 2015-09-18 10:25:16.250 261 12085.98 -63.02 54489.90 88888.00 2015-09-18 10:25:16.375 261 12085.85 -63.17 54489.95 88888.00 2015-09-18 10:25:16.500 261 12085.70 -63.35 54490.03 88888.00 2015-09-18 10:25:16.625 261 12085.67 -63.45 54490.07 88888.00 2015-09-18 10:25:16.750 261 12085.65 -63.50 54490.12 88888.00 2015-09-18 10:25:16.875 261 12085.55 -63.60 54490.20 88888.00 2015-09-18 10:25:17.000 261 12085.40 -63.73 54490.28 88888.00 2015-09-18 10:25:17.125 261 12085.25 -63.88 54490.35 88888.00 2015-09-18 10:25:17.250 261 12085.05 -64.03 54490.43 88888.00 2015-09-18 10:25:17.375 261 12084.92 -64.15 54490.50 88888.00 2015-09-18 10:25:17.500 261 12084.77 -64.35 54490.55 88888.00 2015-09-18 10:25:17.625 261 12084.65 -64.53 54490.65 88888.00 2015-09-18 10:25:17.750 261 12084.58 -64.67 54490.75 88888.00 2015-09-18 10:25:17.875 261 12084.48 -64.85 54490.80 88888.00 2015-09-18 10:25:18.000 261 12084.30 -65.03 54490.88 88888.00 2015-09-18 10:25:18.125 261 12084.17 -65.17 54490.97 88888.00 2015-09-18 10:25:18.250 261 12084.08 -65.35 54491.10 88888.00 2015-09-18 10:25:18.375 261 12084.05 -65.47 54491.18 88888.00 2015-09-18 10:25:18.500 261 12084.02 -65.67 54491.22 88888.00 2015-09-18 10:25:18.625 261 12083.92 -65.85 54491.30 88888.00 2015-09-18 10:25:18.750 261 12083.90 -65.97 54491.35 88888.00 2015-09-18 10:25:18.875 261 12083.90 -66.08 54491.43 88888.00 2015-09-18 10:25:19.000 261 12083.80 -66.12 54491.47 88888.00 2015-09-18 10:25:19.125 261 12083.67 -66.17 54491.55 88888.00 2015-09-18 10:25:19.250 261 12083.50 -66.22 54491.70 88888.00 2015-09-18 10:25:19.375 261 12083.40 -66.25 54491.75 88888.00 2015-09-18 10:25:19.500 261 12083.23 -66.22 54491.82 88888.00 2015-09-18 10:25:19.625 261 12083.05 -66.20 54491.93 88888.00 2015-09-18 10:25:19.750 261 12082.90 -66.15 54491.95 88888.00 2015-09-18 10:25:19.875 261 12082.73 -66.12 54492.00 88888.00 2015-09-18 10:25:20.000 261 12082.52 -65.97 54492.05 88888.00 2015-09-18 10:25:20.125 261 12082.35 -65.80 54492.10 88888.00 2015-09-18 10:25:20.250 261 12082.12 -65.60 54492.20 88888.00 2015-09-18 10:25:20.375 261 12081.95 -65.42 54492.28 88888.00 2015-09-18 10:25:20.500 261 12081.70 -65.20 54492.35 88888.00 2015-09-18 10:25:20.625 261 12081.48 -65.03 54492.38 88888.00 2015-09-18 10:25:20.750 261 12081.20 -64.85 54492.38 88888.00 2015-09-18 10:25:20.875 261 12081.00 -64.65 54492.45 88888.00 2015-09-18 10:25:21.000 261 12080.80 -64.38 54492.50 88888.00 2015-09-18 10:25:21.125 261 12080.55 -64.12 54492.57 88888.00 2015-09-18 10:25:21.250 261 12080.25 -63.92 54492.65 88888.00 2015-09-18 10:25:21.375 261 12080.00 -63.75 54492.68 88888.00 2015-09-18 10:25:21.500 261 12079.77 -63.48 54492.75 88888.00 2015-09-18 10:25:21.625 261 12079.55 -63.20 54492.82 88888.00 2015-09-18 10:25:21.750 261 12079.23 -62.95 54492.88 88888.00 2015-09-18 10:25:21.875 261 12078.92 -62.70 54492.97 88888.00 2015-09-18 10:25:22.000 261 12078.67 -62.42 54493.03 88888.00 2015-09-18 10:25:22.125 261 12078.48 -62.15 54493.10 88888.00 2015-09-18 10:25:22.250 261 12078.25 -61.85 54493.18 88888.00 2015-09-18 10:25:22.375 261 12078.08 -61.65 54493.22 88888.00 2015-09-18 10:25:22.500 261 12077.92 -61.50 54493.28 88888.00 2015-09-18 10:25:22.625 261 12077.85 -61.30 54493.35 88888.00 2015-09-18 10:25:22.750 261 12077.75 -61.15 54493.38 88888.00 2015-09-18 10:25:22.875 261 12077.73 -61.02 54493.45 88888.00 2015-09-18 10:25:23.000 261 12077.80 -60.95 54493.53 88888.00 2015-09-18 10:25:23.125 261 12077.90 -60.85 54493.57 88888.00 2015-09-18 10:25:23.250 261 12077.85 -60.83 54493.65 88888.00 2015-09-18 10:25:23.375 261 12077.85 -60.80 54493.70 88888.00 2015-09-18 10:25:23.500 261 12077.85 -60.80 54493.78 88888.00 2015-09-18 10:25:23.625 261 12077.85 -60.85 54493.88 88888.00 2015-09-18 10:25:23.750 261 12077.88 -60.90 54493.93 88888.00 2015-09-18 10:25:23.875 261 12077.92 -60.95 54494.03 88888.00 2015-09-18 10:25:24.000 261 12077.88 -61.02 54494.10 88888.00 2015-09-18 10:25:24.125 261 12077.75 -61.15 54494.20 88888.00 2015-09-18 10:25:24.250 261 12077.62 -61.27 54494.32 88888.00 2015-09-18 10:25:24.375 261 12077.62 -61.33 54494.40 88888.00 2015-09-18 10:25:24.500 261 12077.52 -61.40 54494.50 88888.00 2015-09-18 10:25:24.625 261 12077.40 -61.48 54494.60 88888.00 2015-09-18 10:25:24.750 261 12077.27 -61.55 54494.70 88888.00 2015-09-18 10:25:24.875 261 12077.10 -61.62 54494.80 88888.00 2015-09-18 10:25:25.000 261 12076.88 -61.67 54494.88 88888.00 2015-09-18 10:25:25.125 261 12076.75 -61.77 54494.97 88888.00 2015-09-18 10:25:25.250 261 12076.58 -61.92 54495.10 88888.00 2015-09-18 10:25:25.375 261 12076.48 -61.98 54495.18 88888.00 2015-09-18 10:25:25.500 261 12076.33 -62.02 54495.22 88888.00 2015-09-18 10:25:25.625 261 12076.20 -62.08 54495.28 88888.00 2015-09-18 10:25:25.750 261 12076.00 -62.15 54495.35 88888.00 2015-09-18 10:25:25.875 261 12075.80 -62.20 54495.43 88888.00 2015-09-18 10:25:26.000 261 12075.62 -62.25 54495.50 88888.00 2015-09-18 10:25:26.125 261 12075.50 -62.27 54495.55 88888.00 2015-09-18 10:25:26.250 261 12075.30 -62.27 54495.65 88888.00 2015-09-18 10:25:26.375 261 12075.10 -62.25 54495.68 88888.00 2015-09-18 10:25:26.500 261 12074.92 -62.27 54495.75 88888.00 2015-09-18 10:25:26.625 261 12074.80 -62.33 54495.78 88888.00 2015-09-18 10:25:26.750 261 12074.65 -62.42 54495.80 88888.00 2015-09-18 10:25:26.875 261 12074.52 -62.52 54495.82 88888.00 2015-09-18 10:25:27.000 261 12074.45 -62.55 54495.85 88888.00 2015-09-18 10:25:27.125 261 12074.40 -62.55 54495.88 88888.00 2015-09-18 10:25:27.250 261 12074.42 -62.62 54495.88 88888.00 2015-09-18 10:25:27.375 261 12074.38 -62.70 54495.88 88888.00 2015-09-18 10:25:27.500 261 12074.33 -62.80 54495.90 88888.00 2015-09-18 10:25:27.625 261 12074.40 -62.85 54495.90 88888.00 2015-09-18 10:25:27.750 261 12074.52 -62.95 54495.90 88888.00 2015-09-18 10:25:27.875 261 12074.62 -63.08 54495.88 88888.00 2015-09-18 10:25:28.000 261 12074.60 -63.17 54495.88 88888.00 2015-09-18 10:25:28.125 261 12074.58 -63.35 54495.85 88888.00 2015-09-18 10:25:28.250 261 12074.60 -63.52 54495.88 88888.00 2015-09-18 10:25:28.375 261 12074.70 -63.65 54495.90 88888.00 2015-09-18 10:25:28.500 261 12074.77 -63.80 54495.90 88888.00 2015-09-18 10:25:28.625 261 12074.77 -64.03 54495.85 88888.00 2015-09-18 10:25:28.750 261 12074.80 -64.20 54495.82 88888.00 2015-09-18 10:25:28.875 261 12074.80 -64.35 54495.85 88888.00 2015-09-18 10:25:29.000 261 12074.83 -64.47 54495.85 88888.00 2015-09-18 10:25:29.125 261 12074.95 -64.60 54495.85 88888.00 2015-09-18 10:25:29.250 261 12075.08 -64.72 54495.85 88888.00 2015-09-18 10:25:29.375 261 12075.12 -64.75 54495.85 88888.00 2015-09-18 10:25:29.500 261 12075.02 -64.80 54495.82 88888.00 2015-09-18 10:25:29.625 261 12075.00 -64.83 54495.80 88888.00 2015-09-18 10:25:29.750 261 12074.95 -64.78 54495.82 88888.00 2015-09-18 10:25:29.875 261 12074.83 -64.75 54495.82 88888.00 2015-09-18 10:25:30.000 261 12074.70 -64.75 54495.82 88888.00 2015-09-18 10:25:30.125 261 12074.65 -64.70 54495.82 88888.00 2015-09-18 10:25:30.250 261 12074.48 -64.65 54495.88 88888.00 2015-09-18 10:25:30.375 261 12074.40 -64.60 54495.90 88888.00 2015-09-18 10:25:30.500 261 12074.27 -64.55 54495.90 88888.00 2015-09-18 10:25:30.625 261 12074.10 -64.45 54495.88 88888.00 2015-09-18 10:25:30.750 261 12074.00 -64.38 54495.93 88888.00 2015-09-18 10:25:30.875 261 12073.90 -64.25 54495.97 88888.00 2015-09-18 10:25:31.000 261 12073.73 -64.15 54495.97 88888.00 2015-09-18 10:25:31.125 261 12073.50 -64.05 54496.00 88888.00 2015-09-18 10:25:31.250 261 12073.23 -64.00 54496.00 88888.00 2015-09-18 10:25:31.375 261 12073.02 -63.88 54496.00 88888.00 2015-09-18 10:25:31.500 261 12072.90 -63.73 54496.05 88888.00 2015-09-18 10:25:31.625 261 12072.83 -63.55 54496.03 88888.00 2015-09-18 10:25:31.750 261 12072.67 -63.42 54496.05 88888.00 2015-09-18 10:25:31.875 261 12072.48 -63.25 54496.05 88888.00 2015-09-18 10:25:32.000 261 12072.33 -63.10 54496.05 88888.00 2015-09-18 10:25:32.125 261 12072.17 -62.98 54496.03 88888.00 2015-09-18 10:25:32.250 261 12072.05 -62.75 54496.03 88888.00 2015-09-18 10:25:32.375 261 12071.90 -62.62 54496.00 88888.00 2015-09-18 10:25:32.500 261 12071.70 -62.42 54496.00 88888.00 2015-09-18 10:25:32.625 261 12071.55 -62.33 54496.00 88888.00 2015-09-18 10:25:32.750 261 12071.42 -62.25 54496.00 88888.00 2015-09-18 10:25:32.875 261 12071.35 -62.15 54496.00 88888.00 2015-09-18 10:25:33.000 261 12071.20 -62.08 54496.00 88888.00 2015-09-18 10:25:33.125 261 12071.08 -61.98 54495.97 88888.00 2015-09-18 10:25:33.250 261 12070.92 -61.88 54495.95 88888.00 2015-09-18 10:25:33.375 261 12070.77 -61.75 54495.93 88888.00 2015-09-18 10:25:33.500 261 12070.55 -61.65 54495.93 88888.00 2015-09-18 10:25:33.625 261 12070.40 -61.58 54495.88 88888.00 2015-09-18 10:25:33.750 261 12070.17 -61.52 54495.85 88888.00 2015-09-18 10:25:33.875 261 12069.98 -61.45 54495.82 88888.00 2015-09-18 10:25:34.000 261 12069.88 -61.33 54495.78 88888.00 2015-09-18 10:25:34.125 261 12069.77 -61.25 54495.72 88888.00 2015-09-18 10:25:34.250 261 12069.65 -61.12 54495.70 88888.00 2015-09-18 10:25:34.375 261 12069.52 -60.98 54495.68 88888.00 2015-09-18 10:25:34.500 261 12069.40 -60.90 54495.60 88888.00 2015-09-18 10:25:34.625 261 12069.23 -60.77 54495.55 88888.00 2015-09-18 10:25:34.750 261 12069.08 -60.67 54495.50 88888.00 2015-09-18 10:25:34.875 261 12069.02 -60.55 54495.40 88888.00 2015-09-18 10:25:35.000 261 12069.00 -60.48 54495.30 88888.00 2015-09-18 10:25:35.125 261 12068.88 -60.40 54495.25 88888.00 2015-09-18 10:25:35.250 261 12068.75 -60.35 54495.20 88888.00 2015-09-18 10:25:35.375 261 12068.73 -60.33 54495.10 88888.00 2015-09-18 10:25:35.500 261 12068.75 -60.30 54495.00 88888.00 2015-09-18 10:25:35.625 261 12068.83 -60.33 54494.88 88888.00 2015-09-18 10:25:35.750 261 12068.90 -60.33 54494.78 88888.00 2015-09-18 10:25:35.875 261 12069.00 -60.33 54494.68 88888.00 2015-09-18 10:25:36.000 261 12069.15 -60.30 54494.57 88888.00 2015-09-18 10:25:36.125 261 12069.20 -60.27 54494.47 88888.00 2015-09-18 10:25:36.250 261 12069.25 -60.27 54494.35 88888.00 2015-09-18 10:25:36.375 261 12069.40 -60.27 54494.25 88888.00 2015-09-18 10:25:36.500 261 12069.52 -60.27 54494.15 88888.00 2015-09-18 10:25:36.625 261 12069.58 -60.33 54494.05 88888.00 2015-09-18 10:25:36.750 261 12069.65 -60.45 54493.95 88888.00 2015-09-18 10:25:36.875 261 12069.70 -60.58 54493.88 88888.00 2015-09-18 10:25:37.000 261 12069.88 -60.67 54493.80 88888.00 2015-09-18 10:25:37.125 261 12070.00 -60.80 54493.72 88888.00 2015-09-18 10:25:37.250 261 12070.17 -60.98 54493.62 88888.00 2015-09-18 10:25:37.375 261 12070.42 -61.08 54493.55 88888.00 2015-09-18 10:25:37.500 261 12070.52 -61.20 54493.47 88888.00 2015-09-18 10:25:37.625 261 12070.62 -61.30 54493.43 88888.00 2015-09-18 10:25:37.750 261 12070.73 -61.42 54493.35 88888.00 2015-09-18 10:25:37.875 261 12070.85 -61.58 54493.30 88888.00 2015-09-18 10:25:38.000 261 12071.02 -61.73 54493.22 88888.00 2015-09-18 10:25:38.125 261 12071.27 -61.88 54493.15 88888.00 2015-09-18 10:25:38.250 261 12071.45 -62.12 54493.10 88888.00 2015-09-18 10:25:38.375 261 12071.75 -62.23 54493.05 88888.00 2015-09-18 10:25:38.500 261 12072.00 -62.35 54492.97 88888.00 2015-09-18 10:25:38.625 261 12072.33 -62.55 54492.85 88888.00 2015-09-18 10:25:38.750 261 12072.60 -62.73 54492.78 88888.00 2015-09-18 10:25:38.875 261 12072.88 -62.85 54492.75 88888.00 2015-09-18 10:25:39.000 261 12073.17 -62.90 54492.72 88888.00 2015-09-18 10:25:39.125 261 12073.48 -63.05 54492.62 88888.00 2015-09-18 10:25:39.250 261 12073.80 -63.20 54492.57 88888.00 2015-09-18 10:25:39.375 261 12074.12 -63.30 54492.50 88888.00 2015-09-18 10:25:39.500 261 12074.45 -63.45 54492.43 88888.00 2015-09-18 10:25:39.625 261 12074.67 -63.60 54492.35 88888.00 2015-09-18 10:25:39.750 261 12074.95 -63.80 54492.30 88888.00 2015-09-18 10:25:39.875 261 12075.23 -63.95 54492.22 88888.00 2015-09-18 10:25:40.000 261 12075.55 -64.08 54492.20 88888.00 2015-09-18 10:25:40.125 261 12075.85 -64.28 54492.15 88888.00 2015-09-18 10:25:40.250 261 12076.08 -64.53 54492.05 88888.00 2015-09-18 10:25:40.375 261 12076.35 -64.67 54491.97 88888.00 2015-09-18 10:25:40.500 261 12076.70 -64.83 54491.90 88888.00 2015-09-18 10:25:40.625 261 12076.92 -65.00 54491.85 88888.00 2015-09-18 10:25:40.750 261 12077.17 -65.17 54491.78 88888.00 2015-09-18 10:25:40.875 261 12077.42 -65.35 54491.68 88888.00 2015-09-18 10:25:41.000 261 12077.80 -65.50 54491.57 88888.00 2015-09-18 10:25:41.125 261 12078.10 -65.62 54491.55 88888.00 2015-09-18 10:25:41.250 261 12078.38 -65.85 54491.47 88888.00 2015-09-18 10:25:41.375 261 12078.60 -65.95 54491.38 88888.00 2015-09-18 10:25:41.500 261 12078.98 -66.10 54491.30 88888.00 2015-09-18 10:25:41.625 261 12079.35 -66.30 54491.28 88888.00 2015-09-18 10:25:41.750 261 12079.60 -66.50 54491.22 88888.00 2015-09-18 10:25:41.875 261 12079.90 -66.75 54491.15 88888.00 2015-09-18 10:25:42.000 261 12080.15 -67.05 54491.07 88888.00 2015-09-18 10:25:42.125 261 12080.45 -67.30 54491.00 88888.00 2015-09-18 10:25:42.250 261 12080.73 -67.67 54490.95 88888.00 2015-09-18 10:25:42.375 261 12080.95 -67.95 54490.90 88888.00 2015-09-18 10:25:42.500 261 12081.20 -68.22 54490.90 88888.00 2015-09-18 10:25:42.625 261 12081.38 -68.50 54490.85 88888.00 2015-09-18 10:25:42.750 261 12081.52 -68.78 54490.82 88888.00 2015-09-18 10:25:42.875 261 12081.65 -69.05 54490.80 88888.00 2015-09-18 10:25:43.000 261 12081.75 -69.30 54490.78 88888.00 2015-09-18 10:25:43.125 261 12081.88 -69.45 54490.80 88888.00 2015-09-18 10:25:43.250 261 12081.92 -69.62 54490.80 88888.00 2015-09-18 10:25:43.375 261 12081.98 -69.80 54490.72 88888.00 2015-09-18 10:25:43.500 261 12081.98 -69.95 54490.72 88888.00 2015-09-18 10:25:43.625 261 12082.05 -70.08 54490.78 88888.00 2015-09-18 10:25:43.750 261 12082.15 -70.20 54490.75 88888.00 2015-09-18 10:25:43.875 261 12082.20 -70.33 54490.75 88888.00 2015-09-18 10:25:44.000 261 12082.23 -70.42 54490.70 88888.00 2015-09-18 10:25:44.125 261 12082.27 -70.60 54490.70 88888.00 2015-09-18 10:25:44.250 261 12082.35 -70.83 54490.70 88888.00 2015-09-18 10:25:44.375 261 12082.45 -70.92 54490.68 88888.00 2015-09-18 10:25:44.500 261 12082.58 -71.05 54490.68 88888.00 2015-09-18 10:25:44.625 261 12082.70 -71.17 54490.62 88888.00 2015-09-18 10:25:44.750 261 12082.80 -71.30 54490.62 88888.00 2015-09-18 10:25:44.875 261 12082.90 -71.55 54490.60 88888.00 2015-09-18 10:25:45.000 261 12082.95 -71.75 54490.60 88888.00 2015-09-18 10:25:45.125 261 12083.00 -71.88 54490.60 88888.00 2015-09-18 10:25:45.250 261 12083.02 -72.03 54490.57 88888.00 2015-09-18 10:25:45.375 261 12083.08 -72.12 54490.57 88888.00 2015-09-18 10:25:45.500 261 12083.12 -72.28 54490.57 88888.00 2015-09-18 10:25:45.625 261 12083.20 -72.40 54490.60 88888.00 2015-09-18 10:25:45.750 261 12083.27 -72.60 54490.57 88888.00 2015-09-18 10:25:45.875 261 12083.27 -72.80 54490.55 88888.00 2015-09-18 10:25:46.000 261 12083.33 -72.92 54490.53 88888.00 2015-09-18 10:25:46.125 261 12083.45 -73.12 54490.50 88888.00 2015-09-18 10:25:46.250 261 12083.60 -73.38 54490.47 88888.00 2015-09-18 10:25:46.375 261 12083.77 -73.45 54490.47 88888.00 2015-09-18 10:25:46.500 261 12083.95 -73.58 54490.45 88888.00 2015-09-18 10:25:46.625 261 12084.08 -73.70 54490.45 88888.00 2015-09-18 10:25:46.750 261 12084.20 -73.90 54490.43 88888.00 2015-09-18 10:25:46.875 261 12084.38 -74.05 54490.40 88888.00 2015-09-18 10:25:47.000 261 12084.58 -74.17 54490.38 88888.00 2015-09-18 10:25:47.125 261 12084.77 -74.28 54490.40 88888.00 2015-09-18 10:25:47.250 261 12084.95 -74.42 54490.40 88888.00 2015-09-18 10:25:47.375 261 12085.17 -74.53 54490.32 88888.00 2015-09-18 10:25:47.500 261 12085.35 -74.67 54490.32 88888.00 2015-09-18 10:25:47.625 261 12085.52 -74.78 54490.30 88888.00 2015-09-18 10:25:47.750 261 12085.67 -74.88 54490.28 88888.00 2015-09-18 10:25:47.875 261 12085.85 -75.05 54490.28 88888.00 2015-09-18 10:25:48.000 261 12086.00 -75.22 54490.22 88888.00 2015-09-18 10:25:48.125 261 12086.23 -75.40 54490.25 88888.00 2015-09-18 10:25:48.250 261 12086.45 -75.67 54490.25 88888.00 2015-09-18 10:25:48.375 261 12086.62 -75.80 54490.25 88888.00 2015-09-18 10:25:48.500 261 12086.73 -75.62 54490.28 88888.00 2015-09-18 10:25:48.625 261 12086.83 -75.60 54490.30 88888.00 2015-09-18 10:25:48.750 261 12086.90 -75.62 54490.30 88888.00 2015-09-18 10:25:48.875 261 12087.00 -75.70 54490.30 88888.00 2015-09-18 10:25:49.000 261 12087.17 -75.78 54490.30 88888.00 2015-09-18 10:25:49.125 261 12087.27 -75.85 54490.35 88888.00 2015-09-18 10:25:49.250 261 12087.33 -75.97 54490.38 88888.00 2015-09-18 10:25:49.375 261 12087.45 -76.08 54490.40 88888.00 2015-09-18 10:25:49.500 261 12087.58 -76.22 54490.43 88888.00 2015-09-18 10:25:49.625 261 12087.75 -76.38 54490.43 88888.00 2015-09-18 10:25:49.750 261 12087.95 -76.50 54490.45 88888.00 2015-09-18 10:25:49.875 261 12088.08 -76.62 54490.50 88888.00 2015-09-18 10:25:50.000 261 12088.20 -76.72 54490.53 88888.00 2015-09-18 10:25:50.125 261 12088.35 -76.88 54490.55 88888.00 2015-09-18 10:25:50.250 261 12088.55 -77.10 54490.57 88888.00 2015-09-18 10:25:50.375 261 12088.77 -77.28 54490.60 88888.00 2015-09-18 10:25:50.500 261 12089.00 -77.45 54490.62 88888.00 2015-09-18 10:25:50.625 261 12089.15 -77.60 54490.65 88888.00 2015-09-18 10:25:50.750 261 12089.38 -77.85 54490.70 88888.00 2015-09-18 10:25:50.875 261 12089.55 -78.08 54490.72 88888.00 2015-09-18 10:25:51.000 261 12089.67 -78.33 54490.78 88888.00 2015-09-18 10:25:51.125 261 12089.75 -78.62 54490.82 88888.00 2015-09-18 10:25:51.250 261 12089.90 -78.95 54490.82 88888.00 2015-09-18 10:25:51.375 261 12090.08 -79.12 54490.88 88888.00 2015-09-18 10:25:51.500 261 12090.17 -79.35 54490.90 88888.00 2015-09-18 10:25:51.625 261 12090.30 -79.55 54490.95 88888.00 2015-09-18 10:25:51.750 261 12090.45 -79.78 54491.00 88888.00 2015-09-18 10:25:51.875 261 12090.58 -80.00 54491.07 88888.00 2015-09-18 10:25:52.000 261 12090.70 -80.20 54491.12 88888.00 2015-09-18 10:25:52.125 261 12090.80 -80.35 54491.15 88888.00 2015-09-18 10:25:52.250 261 12090.95 -80.50 54491.20 88888.00 2015-09-18 10:25:52.375 261 12091.12 -80.55 54491.22 88888.00 2015-09-18 10:25:52.500 261 12091.20 -80.58 54491.28 88888.00 2015-09-18 10:25:52.625 261 12091.30 -80.62 54491.32 88888.00 2015-09-18 10:25:52.750 261 12091.48 -80.65 54491.43 88888.00 2015-09-18 10:25:52.875 261 12091.55 -80.75 54491.47 88888.00 2015-09-18 10:25:53.000 261 12091.60 -80.92 54491.50 88888.00 2015-09-18 10:25:53.125 261 12091.77 -81.03 54491.53 88888.00 2015-09-18 10:25:53.250 261 12091.92 -81.15 54491.60 88888.00 2015-09-18 10:25:53.375 261 12092.02 -81.25 54491.60 88888.00 2015-09-18 10:25:53.500 261 12092.12 -81.38 54491.65 88888.00 2015-09-18 10:25:53.625 261 12092.30 -81.50 54491.72 88888.00 2015-09-18 10:25:53.750 261 12092.50 -81.60 54491.78 88888.00 2015-09-18 10:25:53.875 261 12092.65 -81.70 54491.88 88888.00 2015-09-18 10:25:54.000 261 12092.67 -81.83 54491.93 88888.00 2015-09-18 10:25:54.125 261 12092.75 -81.95 54491.97 88888.00 2015-09-18 10:25:54.250 261 12092.73 -82.10 54492.03 88888.00 2015-09-18 10:25:54.375 261 12092.75 -82.22 54492.07 88888.00 2015-09-18 10:25:54.500 261 12092.80 -82.35 54492.12 88888.00 2015-09-18 10:25:54.625 261 12092.80 -82.45 54492.18 88888.00 2015-09-18 10:25:54.750 261 12092.88 -82.55 54492.25 88888.00 2015-09-18 10:25:54.875 261 12092.95 -82.65 54492.30 88888.00 2015-09-18 10:25:55.000 261 12093.05 -82.78 54492.38 88888.00 2015-09-18 10:25:55.125 261 12093.08 -82.90 54492.45 88888.00 2015-09-18 10:25:55.250 261 12093.05 -83.03 54492.53 88888.00 2015-09-18 10:25:55.375 261 12093.05 -83.08 54492.57 88888.00 2015-09-18 10:25:55.500 261 12092.98 -83.17 54492.65 88888.00 2015-09-18 10:25:55.625 261 12092.90 -83.33 54492.68 88888.00 2015-09-18 10:25:55.750 261 12092.85 -83.53 54492.72 88888.00 2015-09-18 10:25:55.875 261 12092.83 -83.67 54492.75 88888.00 2015-09-18 10:25:56.000 261 12092.80 -83.80 54492.80 88888.00 2015-09-18 10:25:56.125 261 12092.83 -83.97 54492.85 88888.00 2015-09-18 10:25:56.250 261 12092.90 -84.22 54492.85 88888.00 2015-09-18 10:25:56.375 261 12092.98 -84.35 54492.85 88888.00 2015-09-18 10:25:56.500 261 12093.00 -84.53 54492.90 88888.00 2015-09-18 10:25:56.625 261 12093.00 -84.75 54492.90 88888.00 2015-09-18 10:25:56.750 261 12093.08 -84.92 54492.95 88888.00 2015-09-18 10:25:56.875 261 12093.15 -85.12 54492.93 88888.00 2015-09-18 10:25:57.000 261 12093.12 -85.30 54492.93 88888.00 2015-09-18 10:25:57.125 261 12093.12 -85.42 54492.90 88888.00 2015-09-18 10:25:57.250 261 12093.27 -85.58 54492.93 88888.00 2015-09-18 10:25:57.375 261 12093.48 -85.67 54492.93 88888.00 2015-09-18 10:25:57.500 261 12093.62 -85.83 54492.95 88888.00 2015-09-18 10:25:57.625 261 12093.70 -85.97 54492.95 88888.00 2015-09-18 10:25:57.750 261 12093.75 -86.08 54492.97 88888.00 2015-09-18 10:25:57.875 261 12093.80 -86.25 54492.95 88888.00 2015-09-18 10:25:58.000 261 12093.80 -86.33 54492.93 88888.00 2015-09-18 10:25:58.125 261 12093.83 -86.40 54492.93 88888.00 2015-09-18 10:25:58.250 261 12093.90 -86.47 54492.97 88888.00 2015-09-18 10:25:58.375 261 12093.98 -86.50 54493.00 88888.00 2015-09-18 10:25:58.500 261 12094.05 -86.60 54492.97 88888.00 2015-09-18 10:25:58.625 261 12094.02 -86.65 54493.00 88888.00 2015-09-18 10:25:58.750 261 12094.00 -86.72 54492.95 88888.00 2015-09-18 10:25:58.875 261 12094.02 -86.78 54492.95 88888.00 2015-09-18 10:25:59.000 261 12094.08 -86.85 54492.93 88888.00 2015-09-18 10:25:59.125 261 12094.12 -86.88 54492.95 88888.00 2015-09-18 10:25:59.250 261 12094.15 -86.95 54492.93 88888.00 2015-09-18 10:25:59.375 261 12094.15 -86.92 54492.90 88888.00 2015-09-18 10:25:59.500 261 12094.17 -86.90 54492.90 88888.00 2015-09-18 10:25:59.625 261 12094.23 -86.85 54492.93 88888.00 2015-09-18 10:25:59.750 261 12094.33 -86.80 54492.90 88888.00 2015-09-18 10:25:59.875 261 12094.42 -86.78 54492.85 88888.00 2015-09-18 10:26:00.000 261 12094.48 -86.75 54492.85 88888.00 2015-09-18 10:26:00.125 261 12094.62 -86.70 54492.85 88888.00 2015-09-18 10:26:00.250 261 12094.77 -86.67 54492.82 88888.00 2015-09-18 10:26:00.375 261 12094.90 -86.60 54492.80 88888.00 2015-09-18 10:26:00.500 261 12094.90 -86.58 54492.82 88888.00 2015-09-18 10:26:00.625 261 12094.95 -86.53 54492.80 88888.00 2015-09-18 10:26:00.750 261 12095.02 -86.50 54492.82 88888.00 2015-09-18 10:26:00.875 261 12095.15 -86.47 54492.82 88888.00 2015-09-18 10:26:01.000 261 12095.30 -86.40 54492.80 88888.00 2015-09-18 10:26:01.125 261 12095.38 -86.35 54492.80 88888.00 2015-09-18 10:26:01.250 261 12095.45 -86.28 54492.80 88888.00 2015-09-18 10:26:01.375 261 12095.52 -86.17 54492.78 88888.00 2015-09-18 10:26:01.500 261 12095.65 -86.08 54492.78 88888.00 2015-09-18 10:26:01.625 261 12095.70 -85.97 54492.78 88888.00 2015-09-18 10:26:01.750 261 12095.80 -85.90 54492.80 88888.00 2015-09-18 10:26:01.875 261 12095.92 -85.83 54492.80 88888.00 2015-09-18 10:26:02.000 261 12095.95 -85.72 54492.78 88888.00 2015-09-18 10:26:02.125 261 12096.05 -85.62 54492.78 88888.00 2015-09-18 10:26:02.250 261 12096.10 -85.53 54492.78 88888.00 2015-09-18 10:26:02.375 261 12096.15 -85.40 54492.78 88888.00 2015-09-18 10:26:02.500 261 12096.33 -85.28 54492.75 88888.00 2015-09-18 10:26:02.625 261 12096.40 -85.12 54492.78 88888.00 2015-09-18 10:26:02.750 261 12096.48 -84.97 54492.78 88888.00 2015-09-18 10:26:02.875 261 12096.58 -84.88 54492.75 88888.00 2015-09-18 10:26:03.000 261 12096.77 -84.80 54492.68 88888.00 2015-09-18 10:26:03.125 261 12096.98 -84.67 54492.68 88888.00 2015-09-18 10:26:03.250 261 12097.10 -84.58 54492.70 88888.00 2015-09-18 10:26:03.375 261 12097.27 -84.47 54492.70 88888.00 2015-09-18 10:26:03.500 261 12097.40 -84.38 54492.68 88888.00 2015-09-18 10:26:03.625 261 12097.50 -84.33 54492.68 88888.00 2015-09-18 10:26:03.750 261 12097.60 -84.30 54492.68 88888.00 2015-09-18 10:26:03.875 261 12097.73 -84.22 54492.65 88888.00 2015-09-18 10:26:04.000 261 12097.88 -84.20 54492.62 88888.00 2015-09-18 10:26:04.125 261 12098.05 -84.17 54492.65 88888.00 2015-09-18 10:26:04.250 261 12098.12 -84.17 54492.62 88888.00 2015-09-18 10:26:04.375 261 12098.15 -84.15 54492.60 88888.00 2015-09-18 10:26:04.500 261 12098.20 -84.15 54492.62 88888.00 2015-09-18 10:26:04.625 261 12098.20 -84.10 54492.65 88888.00 2015-09-18 10:26:04.750 261 12098.17 -84.08 54492.68 88888.00 2015-09-18 10:26:04.875 261 12098.12 -84.08 54492.65 88888.00 2015-09-18 10:26:05.000 261 12098.08 -84.03 54492.65 88888.00 2015-09-18 10:26:05.125 261 12097.95 -83.95 54492.68 88888.00 2015-09-18 10:26:05.250 261 12097.75 -83.85 54492.70 88888.00 2015-09-18 10:26:05.375 261 12097.67 -83.72 54492.70 88888.00 2015-09-18 10:26:05.500 261 12097.50 -83.58 54492.72 88888.00 2015-09-18 10:26:05.625 261 12097.35 -83.42 54492.72 88888.00 2015-09-18 10:26:05.750 261 12097.17 -83.25 54492.75 88888.00 2015-09-18 10:26:05.875 261 12097.05 -83.08 54492.78 88888.00 2015-09-18 10:26:06.000 261 12096.95 -82.83 54492.78 88888.00 2015-09-18 10:26:06.125 261 12096.80 -82.60 54492.75 88888.00 2015-09-18 10:26:06.250 261 12096.62 -82.30 54492.75 88888.00 2015-09-18 10:26:06.375 261 12096.52 -82.00 54492.78 88888.00 2015-09-18 10:26:06.500 261 12096.40 -81.72 54492.75 88888.00 2015-09-18 10:26:06.625 261 12096.30 -81.42 54492.72 88888.00 2015-09-18 10:26:06.750 261 12096.23 -81.15 54492.72 88888.00 2015-09-18 10:26:06.875 261 12096.20 -80.85 54492.70 88888.00 2015-09-18 10:26:07.000 261 12096.20 -80.60 54492.70 88888.00 2015-09-18 10:26:07.125 261 12096.20 -80.30 54492.68 88888.00 2015-09-18 10:26:07.250 261 12096.17 -80.03 54492.65 88888.00 2015-09-18 10:26:07.375 261 12096.20 -79.85 54492.62 88888.00 2015-09-18 10:26:07.500 261 12096.23 -79.62 54492.60 88888.00 2015-09-18 10:26:07.625 261 12096.30 -79.40 54492.57 88888.00 2015-09-18 10:26:07.750 261 12096.27 -79.20 54492.57 88888.00 2015-09-18 10:26:07.875 261 12096.23 -78.97 54492.57 88888.00 2015-09-18 10:26:08.000 261 12096.12 -78.78 54492.55 88888.00 2015-09-18 10:26:08.125 261 12096.10 -78.55 54492.57 88888.00 2015-09-18 10:26:08.250 261 12096.02 -78.30 54492.53 88888.00 2015-09-18 10:26:08.375 261 12096.00 -78.17 54492.47 88888.00 2015-09-18 10:26:08.500 261 12095.92 -78.00 54492.47 88888.00 2015-09-18 10:26:08.625 261 12095.75 -77.83 54492.47 88888.00 2015-09-18 10:26:08.750 261 12095.65 -77.65 54492.45 88888.00 2015-09-18 10:26:08.875 261 12095.52 -77.53 54492.40 88888.00 2015-09-18 10:26:09.000 261 12095.42 -77.40 54492.35 88888.00 2015-09-18 10:26:09.125 261 12095.35 -77.22 54492.38 88888.00 2015-09-18 10:26:09.250 261 12095.20 -77.08 54492.32 88888.00 2015-09-18 10:26:09.375 261 12095.10 -77.03 54492.25 88888.00 2015-09-18 10:26:09.500 261 12094.92 -76.92 54492.22 88888.00 2015-09-18 10:26:09.625 261 12094.80 -76.80 54492.20 88888.00 2015-09-18 10:26:09.750 261 12094.58 -76.72 54492.18 88888.00 2015-09-18 10:26:09.875 261 12094.35 -76.62 54492.12 88888.00 2015-09-18 10:26:10.000 261 12094.08 -76.47 54492.12 88888.00 2015-09-18 10:26:10.125 261 12093.80 -76.33 54492.07 88888.00 2015-09-18 10:26:10.250 261 12093.45 -76.17 54492.07 88888.00 2015-09-18 10:26:10.375 261 12093.02 -76.03 54492.05 88888.00 2015-09-18 10:26:10.500 261 12092.70 -75.85 54492.00 88888.00 2015-09-18 10:26:10.625 261 12092.33 -75.60 54491.97 88888.00 2015-09-18 10:26:10.750 261 12091.95 -75.40 54491.95 88888.00 2015-09-18 10:26:10.875 261 12091.52 -75.17 54491.93 88888.00 2015-09-18 10:26:11.000 261 12091.20 -74.95 54491.88 88888.00 2015-09-18 10:26:11.125 261 12090.83 -74.70 54491.82 88888.00 2015-09-18 10:26:11.250 261 12090.38 -74.40 54491.75 88888.00 2015-09-18 10:26:11.375 261 12090.05 -74.17 54491.70 88888.00 2015-09-18 10:26:11.500 261 12089.73 -73.97 54491.65 88888.00 2015-09-18 10:26:11.625 261 12089.38 -73.75 54491.57 88888.00 2015-09-18 10:26:11.750 261 12089.02 -73.53 54491.53 88888.00 2015-09-18 10:26:11.875 261 12088.73 -73.25 54491.45 88888.00 2015-09-18 10:26:12.000 261 12088.48 -73.03 54491.32 88888.00 2015-09-18 10:26:12.125 261 12088.25 -72.85 54491.28 88888.00 2015-09-18 10:26:12.250 261 12088.00 -72.67 54491.20 88888.00 2015-09-18 10:26:12.375 261 12087.77 -72.50 54491.15 88888.00 2015-09-18 10:26:12.500 261 12087.50 -72.28 54491.10 88888.00 2015-09-18 10:26:12.625 261 12087.25 -72.12 54491.03 88888.00 2015-09-18 10:26:12.750 261 12087.08 -71.97 54490.97 88888.00 2015-09-18 10:26:12.875 261 12086.77 -71.88 54490.90 88888.00 2015-09-18 10:26:13.000 261 12086.50 -71.83 54490.82 88888.00 2015-09-18 10:26:13.125 261 12086.30 -71.78 54490.75 88888.00 2015-09-18 10:26:13.250 261 12086.00 -71.75 54490.70 88888.00 2015-09-18 10:26:13.375 261 12085.85 -71.75 54490.68 88888.00 2015-09-18 10:26:13.500 261 12085.60 -71.75 54490.60 88888.00 2015-09-18 10:26:13.625 261 12085.40 -71.78 54490.60 88888.00 2015-09-18 10:26:13.750 261 12085.20 -71.80 54490.55 88888.00 2015-09-18 10:26:13.875 261 12084.95 -71.88 54490.50 88888.00 2015-09-18 10:26:14.000 261 12084.73 -71.95 54490.47 88888.00 2015-09-18 10:26:14.125 261 12084.45 -72.03 54490.47 88888.00 2015-09-18 10:26:14.250 261 12084.30 -72.15 54490.40 88888.00 2015-09-18 10:26:14.375 261 12084.15 -72.28 54490.45 88888.00 2015-09-18 10:26:14.500 261 12083.92 -72.38 54490.45 88888.00 2015-09-18 10:26:14.625 261 12083.62 -72.53 54490.50 88888.00 2015-09-18 10:26:14.750 261 12083.27 -72.75 54490.55 88888.00 2015-09-18 10:26:14.875 261 12083.00 -72.92 54490.57 88888.00 2015-09-18 10:26:15.000 261 12082.77 -73.17 54490.65 88888.00 2015-09-18 10:26:15.125 261 12082.55 -73.38 54490.72 88888.00 2015-09-18 10:26:15.250 261 12082.35 -73.65 54490.78 88888.00 2015-09-18 10:26:15.375 261 12082.15 -73.90 54490.85 88888.00 2015-09-18 10:26:15.500 261 12081.88 -74.17 54490.95 88888.00 2015-09-18 10:26:15.625 261 12081.62 -74.40 54491.07 88888.00 2015-09-18 10:26:15.750 261 12081.35 -74.62 54491.20 88888.00 2015-09-18 10:26:15.875 261 12081.08 -74.90 54491.28 88888.00 2015-09-18 10:26:16.000 261 12080.88 -75.22 54491.38 88888.00 2015-09-18 10:26:16.125 261 12080.70 -75.53 54491.50 88888.00 2015-09-18 10:26:16.250 261 12080.45 -75.80 54491.65 88888.00 2015-09-18 10:26:16.375 261 12080.20 -76.03 54491.75 88888.00 2015-09-18 10:26:16.500 261 12079.95 -76.25 54491.85 88888.00 2015-09-18 10:26:16.625 261 12079.67 -76.42 54491.97 88888.00 2015-09-18 10:26:16.750 261 12079.40 -76.62 54492.10 88888.00 2015-09-18 10:26:16.875 261 12079.17 -76.83 54492.25 88888.00 2015-09-18 10:26:17.000 261 12078.95 -77.12 54492.35 88888.00 2015-09-18 10:26:17.125 261 12078.75 -77.38 54492.47 88888.00 2015-09-18 10:26:17.250 261 12078.45 -77.65 54492.65 88888.00 2015-09-18 10:26:17.375 261 12078.30 -77.80 54492.75 88888.00 2015-09-18 10:26:17.500 261 12078.12 -77.97 54492.85 88888.00 2015-09-18 10:26:17.625 261 12077.92 -78.12 54493.00 88888.00 2015-09-18 10:26:17.750 261 12077.65 -78.30 54493.15 88888.00 2015-09-18 10:26:17.875 261 12077.42 -78.47 54493.30 88888.00 2015-09-18 10:26:18.000 261 12077.20 -78.67 54493.40 88888.00 2015-09-18 10:26:18.125 261 12076.92 -78.85 54493.55 88888.00 2015-09-18 10:26:18.250 261 12076.73 -79.05 54493.70 88888.00 2015-09-18 10:26:18.375 261 12076.52 -79.17 54493.82 88888.00 2015-09-18 10:26:18.500 261 12076.38 -79.30 54493.95 88888.00 2015-09-18 10:26:18.625 261 12076.27 -79.45 54494.10 88888.00 2015-09-18 10:26:18.750 261 12076.12 -79.58 54494.25 88888.00 2015-09-18 10:26:18.875 261 12076.00 -79.65 54494.38 88888.00 2015-09-18 10:26:19.000 261 12075.83 -79.65 54494.55 88888.00 2015-09-18 10:26:19.125 261 12075.62 -79.67 54494.72 88888.00 2015-09-18 10:26:19.250 261 12075.50 -79.75 54494.88 88888.00 2015-09-18 10:26:19.375 261 12075.48 -79.75 54494.97 88888.00 2015-09-18 10:26:19.500 261 12075.45 -79.83 54495.12 88888.00 2015-09-18 10:26:19.625 261 12075.27 -79.85 54495.25 88888.00 2015-09-18 10:26:19.750 261 12075.12 -79.83 54495.40 88888.00 2015-09-18 10:26:19.875 261 12074.98 -79.75 54495.55 88888.00 2015-09-18 10:26:20.000 261 12074.75 -79.65 54495.70 88888.00 2015-09-18 10:26:20.125 261 12074.48 -79.55 54495.90 88888.00 2015-09-18 10:26:20.250 261 12074.25 -79.42 54496.05 88888.00 2015-09-18 10:26:20.375 261 12074.02 -79.30 54496.20 88888.00 2015-09-18 10:26:20.500 261 12073.80 -79.15 54496.38 88888.00 2015-09-18 10:26:20.625 261 12073.58 -78.95 54496.53 88888.00 2015-09-18 10:26:20.750 261 12073.30 -78.75 54496.70 88888.00 2015-09-18 10:26:20.875 261 12073.02 -78.55 54496.82 88888.00 2015-09-18 10:26:21.000 261 12072.73 -78.33 54496.97 88888.00 2015-09-18 10:26:21.125 261 12072.42 -78.08 54497.10 88888.00 2015-09-18 10:26:21.250 261 12072.12 -77.78 54497.28 88888.00 2015-09-18 10:26:21.375 261 12071.90 -77.60 54497.40 88888.00 2015-09-18 10:26:21.500 261 12071.67 -77.35 54497.55 88888.00 2015-09-18 10:26:21.625 261 12071.45 -77.08 54497.70 88888.00 2015-09-18 10:26:21.750 261 12071.23 -76.83 54497.85 88888.00 2015-09-18 10:26:21.875 261 12070.95 -76.58 54498.03 88888.00 2015-09-18 10:26:22.000 261 12070.75 -76.35 54498.18 88888.00 2015-09-18 10:26:22.125 261 12070.52 -76.12 54498.35 88888.00 2015-09-18 10:26:22.250 261 12070.33 -75.92 54498.50 88888.00 2015-09-18 10:26:22.375 261 12070.10 -75.72 54498.65 88888.00 2015-09-18 10:26:22.500 261 12069.80 -75.55 54498.75 88888.00 2015-09-18 10:26:22.625 261 12069.50 -75.28 54498.95 88888.00 2015-09-18 10:26:22.750 261 12069.30 -75.03 54499.12 88888.00 2015-09-18 10:26:22.875 261 12069.10 -74.75 54499.25 88888.00 2015-09-18 10:26:23.000 261 12068.83 -74.53 54499.40 88888.00 2015-09-18 10:26:23.125 261 12068.62 -74.33 54499.55 88888.00 2015-09-18 10:26:23.250 261 12068.38 -74.10 54499.70 88888.00 2015-09-18 10:26:23.375 261 12068.20 -73.85 54499.82 88888.00 2015-09-18 10:26:23.500 261 12068.08 -73.65 54499.95 88888.00 2015-09-18 10:26:23.625 261 12067.88 -73.45 54500.05 88888.00 2015-09-18 10:26:23.750 261 12067.77 -73.22 54500.20 88888.00 2015-09-18 10:26:23.875 261 12067.65 -72.97 54500.35 88888.00 2015-09-18 10:26:24.000 261 12067.55 -72.72 54500.47 88888.00 2015-09-18 10:26:24.125 261 12067.48 -72.50 54500.65 88888.00 2015-09-18 10:26:24.250 261 12067.42 -72.22 54500.78 88888.00 2015-09-18 10:26:24.375 261 12067.40 -72.03 54500.88 88888.00 2015-09-18 10:26:24.500 261 12067.33 -71.80 54501.03 88888.00 2015-09-18 10:26:24.625 261 12067.27 -71.55 54501.18 88888.00 2015-09-18 10:26:24.750 261 12067.27 -71.35 54501.30 88888.00 2015-09-18 10:26:24.875 261 12067.30 -71.28 54501.45 88888.00 2015-09-18 10:26:25.000 261 12067.38 -71.12 54501.57 88888.00 2015-09-18 10:26:25.125 261 12067.42 -71.03 54501.70 88888.00 2015-09-18 10:26:25.250 261 12067.48 -70.90 54501.85 88888.00 2015-09-18 10:26:25.375 261 12067.60 -70.80 54501.93 88888.00 2015-09-18 10:26:25.500 261 12067.67 -70.72 54502.07 88888.00 2015-09-18 10:26:25.625 261 12067.75 -70.62 54502.20 88888.00 2015-09-18 10:26:25.750 261 12067.73 -70.47 54502.38 88888.00 2015-09-18 10:26:25.875 261 12067.73 -70.35 54502.50 88888.00 2015-09-18 10:26:26.000 261 12067.70 -70.22 54502.60 88888.00 2015-09-18 10:26:26.125 261 12067.77 -70.03 54502.72 88888.00 2015-09-18 10:26:26.250 261 12067.88 -69.85 54502.88 88888.00 2015-09-18 10:26:26.375 261 12067.95 -69.70 54503.03 88888.00 2015-09-18 10:26:26.500 261 12067.98 -69.50 54503.15 88888.00 2015-09-18 10:26:26.625 261 12068.00 -69.35 54503.25 88888.00 2015-09-18 10:26:26.750 261 12068.08 -69.17 54503.35 88888.00 2015-09-18 10:26:26.875 261 12068.12 -69.00 54503.45 88888.00 2015-09-18 10:26:27.000 261 12068.20 -68.85 54503.57 88888.00 2015-09-18 10:26:27.125 261 12068.35 -68.67 54503.65 88888.00 2015-09-18 10:26:27.250 261 12068.45 -68.53 54503.82 88888.00 2015-09-18 10:26:27.375 261 12068.65 -68.42 54503.90 88888.00 2015-09-18 10:26:27.500 261 12068.88 -68.35 54503.97 88888.00 2015-09-18 10:26:27.625 261 12069.05 -68.28 54504.05 88888.00 2015-09-18 10:26:27.750 261 12069.27 -68.22 54504.15 88888.00 2015-09-18 10:26:27.875 261 12069.42 -68.17 54504.25 88888.00 2015-09-18 10:26:28.000 261 12069.58 -68.17 54504.32 88888.00 2015-09-18 10:26:28.125 261 12069.80 -68.15 54504.40 88888.00 2015-09-18 10:26:28.250 261 12070.08 -68.12 54504.50 88888.00 2015-09-18 10:26:28.375 261 12070.35 -68.12 54504.57 88888.00 2015-09-18 10:26:28.500 261 12070.55 -68.17 54504.62 88888.00 2015-09-18 10:26:28.625 261 12070.90 -68.30 54504.68 88888.00 2015-09-18 10:26:28.750 261 12071.25 -68.40 54504.72 88888.00 2015-09-18 10:26:28.875 261 12071.52 -68.55 54504.80 88888.00 2015-09-18 10:26:29.000 261 12071.75 -68.72 54504.85 88888.00 2015-09-18 10:26:29.125 261 12072.00 -68.88 54504.95 88888.00 2015-09-18 10:26:29.250 261 12072.15 -69.08 54505.05 88888.00 2015-09-18 10:26:29.375 261 12072.25 -69.20 54505.10 88888.00 2015-09-18 10:26:29.500 261 12072.35 -69.40 54505.18 88888.00 2015-09-18 10:26:29.625 261 12072.38 -69.55 54505.20 88888.00 2015-09-18 10:26:29.750 261 12072.42 -69.75 54505.28 88888.00 2015-09-18 10:26:29.875 261 12072.48 -69.92 54505.35 88888.00 2015-09-18 10:26:30.000 261 12072.60 -70.17 54505.38 88888.00 2015-09-18 10:26:30.125 261 12072.70 -70.40 54505.45 88888.00 2015-09-18 10:26:30.250 261 12072.77 -70.67 54505.53 88888.00 2015-09-18 10:26:30.375 261 12072.92 -70.92 54505.53 88888.00 2015-09-18 10:26:30.500 261 12073.05 -71.17 54505.55 88888.00 2015-09-18 10:26:30.625 261 12073.12 -71.45 54505.60 88888.00 2015-09-18 10:26:30.750 261 12073.17 -71.72 54505.62 88888.00 2015-09-18 10:26:30.875 261 12073.27 -72.00 54505.72 88888.00 2015-09-18 10:26:31.000 261 12073.33 -72.33 54505.78 88888.00 2015-09-18 10:26:31.125 261 12073.35 -72.65 54505.82 88888.00 2015-09-18 10:26:31.250 261 12073.42 -73.00 54505.88 88888.00 2015-09-18 10:26:31.375 261 12073.52 -73.30 54505.90 88888.00 2015-09-18 10:26:31.500 261 12073.60 -73.60 54505.93 88888.00 2015-09-18 10:26:31.625 261 12073.67 -73.97 54505.95 88888.00 2015-09-18 10:26:31.750 261 12073.77 -74.30 54505.97 88888.00 2015-09-18 10:26:31.875 261 12073.85 -74.65 54506.05 88888.00 2015-09-18 10:26:32.000 261 12073.88 -75.00 54506.10 88888.00 2015-09-18 10:26:32.125 261 12073.85 -75.40 54506.15 88888.00 2015-09-18 10:26:32.250 261 12073.90 -75.83 54506.18 88888.00 2015-09-18 10:26:32.375 261 12073.95 -76.10 54506.20 88888.00 2015-09-18 10:26:32.500 261 12073.95 -76.45 54506.22 88888.00 2015-09-18 10:26:32.625 261 12073.92 -76.80 54506.25 88888.00 2015-09-18 10:26:32.750 261 12073.85 -77.17 54506.25 88888.00 2015-09-18 10:26:32.875 261 12073.77 -77.47 54506.28 88888.00 2015-09-18 10:26:33.000 261 12073.77 -77.80 54506.28 88888.00 2015-09-18 10:26:33.125 261 12073.70 -78.08 54506.35 88888.00 2015-09-18 10:26:33.250 261 12073.58 -78.35 54506.40 88888.00 2015-09-18 10:26:33.375 261 12073.45 -78.53 54506.43 88888.00 2015-09-18 10:26:33.500 261 12073.30 -78.78 54506.43 88888.00 2015-09-18 10:26:33.625 261 12073.17 -78.92 54506.45 88888.00 2015-09-18 10:26:33.750 261 12073.05 -79.12 54506.45 88888.00 2015-09-18 10:26:33.875 261 12072.83 -79.28 54506.47 88888.00 2015-09-18 10:26:34.000 261 12072.58 -79.40 54506.50 88888.00 2015-09-18 10:26:34.125 261 12072.38 -79.50 54506.55 88888.00 2015-09-18 10:26:34.250 261 12072.08 -79.67 54506.57 88888.00 2015-09-18 10:26:34.375 261 12071.88 -79.75 54506.55 88888.00 2015-09-18 10:26:34.500 261 12071.67 -79.83 54506.55 88888.00 2015-09-18 10:26:34.625 261 12071.52 -79.90 54506.57 88888.00 2015-09-18 10:26:34.750 261 12071.42 -79.95 54506.55 88888.00 2015-09-18 10:26:34.875 261 12071.33 -79.95 54506.55 88888.00 2015-09-18 10:26:35.000 261 12071.25 -80.00 54506.53 88888.00 2015-09-18 10:26:35.125 261 12071.23 -79.97 54506.50 88888.00 2015-09-18 10:26:35.250 261 12071.25 -80.03 54506.47 88888.00 2015-09-18 10:26:35.375 261 12071.27 -80.05 54506.45 88888.00 2015-09-18 10:26:35.500 261 12071.30 -80.05 54506.45 88888.00 2015-09-18 10:26:35.625 261 12071.33 -80.10 54506.43 88888.00 2015-09-18 10:26:35.750 261 12071.33 -80.15 54506.38 88888.00 2015-09-18 10:26:35.875 261 12071.33 -80.15 54506.40 88888.00 2015-09-18 10:26:36.000 261 12071.42 -80.15 54506.38 88888.00 2015-09-18 10:26:36.125 261 12071.50 -80.15 54506.38 88888.00 2015-09-18 10:26:36.250 261 12071.52 -80.15 54506.32 88888.00 2015-09-18 10:26:36.375 261 12071.58 -80.15 54506.30 88888.00 2015-09-18 10:26:36.500 261 12071.60 -80.22 54506.28 88888.00 2015-09-18 10:26:36.625 261 12071.62 -80.28 54506.28 88888.00 2015-09-18 10:26:36.750 261 12071.65 -80.22 54506.28 88888.00 2015-09-18 10:26:36.875 261 12071.67 -80.08 54506.28 88888.00 2015-09-18 10:26:37.000 261 12071.65 -79.95 54506.25 88888.00 2015-09-18 10:26:37.125 261 12071.60 -79.83 54506.22 88888.00 2015-09-18 10:26:37.250 261 12071.55 -79.67 54506.20 88888.00 2015-09-18 10:26:37.375 261 12071.52 -79.55 54506.18 88888.00 2015-09-18 10:26:37.500 261 12071.60 -79.35 54506.15 88888.00 2015-09-18 10:26:37.625 261 12071.62 -79.17 54506.12 88888.00 2015-09-18 10:26:37.750 261 12071.73 -78.97 54506.07 88888.00 2015-09-18 10:26:37.875 261 12071.77 -78.72 54506.03 88888.00 2015-09-18 10:26:38.000 261 12071.83 -78.47 54505.95 88888.00 2015-09-18 10:26:38.125 261 12071.98 -78.17 54505.95 88888.00 2015-09-18 10:26:38.250 261 12072.15 -77.88 54505.90 88888.00 2015-09-18 10:26:38.375 261 12072.33 -77.65 54505.88 88888.00 2015-09-18 10:26:38.500 261 12072.48 -77.47 54505.80 88888.00 2015-09-18 10:26:38.625 261 12072.62 -77.28 54505.72 88888.00 2015-09-18 10:26:38.750 261 12072.77 -77.03 54505.68 88888.00 2015-09-18 10:26:38.875 261 12073.05 -76.80 54505.62 88888.00 2015-09-18 10:26:39.000 261 12073.27 -76.55 54505.55 88888.00 2015-09-18 10:26:39.125 261 12073.48 -76.28 54505.53 88888.00 2015-09-18 10:26:39.250 261 12073.67 -76.03 54505.47 88888.00 2015-09-18 10:26:39.375 261 12073.90 -75.83 54505.43 88888.00 2015-09-18 10:26:39.500 261 12074.10 -75.65 54505.38 88888.00 2015-09-18 10:26:39.625 261 12074.33 -75.42 54505.32 88888.00 2015-09-18 10:26:39.750 261 12074.52 -75.20 54505.28 88888.00 2015-09-18 10:26:39.875 261 12074.85 -75.00 54505.22 88888.00 2015-09-18 10:26:40.000 261 12075.15 -74.85 54505.18 88888.00 2015-09-18 10:26:40.125 261 12075.45 -74.78 54505.10 88888.00 2015-09-18 10:26:40.250 261 12075.75 -74.67 54505.07 88888.00 2015-09-18 10:26:40.375 261 12076.02 -74.60 54505.05 88888.00 2015-09-18 10:26:40.500 261 12076.35 -74.55 54504.97 88888.00 2015-09-18 10:26:40.625 261 12076.73 -74.53 54504.93 88888.00 2015-09-18 10:26:40.750 261 12077.08 -74.55 54504.88 88888.00 2015-09-18 10:26:40.875 261 12077.45 -74.65 54504.80 88888.00 2015-09-18 10:26:41.000 261 12077.80 -74.72 54504.75 88888.00 2015-09-18 10:26:41.125 261 12078.23 -74.85 54504.72 88888.00 2015-09-18 10:26:41.250 261 12078.67 -74.97 54504.68 88888.00 2015-09-18 10:26:41.375 261 12079.15 -75.05 54504.62 88888.00 2015-09-18 10:26:41.500 261 12079.55 -75.17 54504.55 88888.00 2015-09-18 10:26:41.625 261 12080.00 -75.30 54504.50 88888.00 2015-09-18 10:26:41.750 261 12080.50 -75.45 54504.45 88888.00 2015-09-18 10:26:41.875 261 12081.00 -75.58 54504.38 88888.00 2015-09-18 10:26:42.000 261 12081.52 -75.72 54504.32 88888.00 2015-09-18 10:26:42.125 261 12082.00 -75.90 54504.30 88888.00 2015-09-18 10:26:42.250 261 12082.48 -76.12 54504.22 88888.00 2015-09-18 10:26:42.375 261 12082.90 -76.28 54504.20 88888.00 2015-09-18 10:26:42.500 261 12083.33 -76.45 54504.15 88888.00 2015-09-18 10:26:42.625 261 12083.75 -76.62 54504.12 88888.00 2015-09-18 10:26:42.750 261 12084.15 -76.75 54504.12 88888.00 2015-09-18 10:26:42.875 261 12084.55 -76.83 54504.07 88888.00 2015-09-18 10:26:43.000 261 12084.92 -76.95 54504.05 88888.00 2015-09-18 10:26:43.125 261 12085.20 -77.10 54504.07 88888.00 2015-09-18 10:26:43.250 261 12085.40 -77.28 54504.07 88888.00 2015-09-18 10:26:43.375 261 12085.60 -77.30 54504.07 88888.00 2015-09-18 10:26:43.500 261 12085.73 -77.35 54504.05 88888.00 2015-09-18 10:26:43.625 261 12085.83 -77.38 54504.05 88888.00 2015-09-18 10:26:43.750 261 12085.90 -77.40 54504.07 88888.00 2015-09-18 10:26:43.875 261 12085.98 -77.45 54504.10 88888.00 2015-09-18 10:26:44.000 261 12086.02 -77.47 54504.10 88888.00 2015-09-18 10:26:44.125 261 12085.98 -77.45 54504.12 88888.00 2015-09-18 10:26:44.250 261 12085.80 -77.42 54504.18 88888.00 2015-09-18 10:26:44.375 261 12085.73 -77.47 54504.18 88888.00 2015-09-18 10:26:44.500 261 12085.73 -77.53 54504.18 88888.00 2015-09-18 10:26:44.625 261 12085.67 -77.58 54504.18 88888.00 2015-09-18 10:26:44.750 261 12085.52 -77.58 54504.20 88888.00 2015-09-18 10:26:44.875 261 12085.42 -77.55 54504.22 88888.00 2015-09-18 10:26:45.000 261 12085.38 -77.58 54504.20 88888.00 2015-09-18 10:26:45.125 261 12085.30 -77.60 54504.25 88888.00 2015-09-18 10:26:45.250 261 12085.23 -77.60 54504.22 88888.00 2015-09-18 10:26:45.375 261 12085.25 -77.60 54504.22 88888.00 2015-09-18 10:26:45.500 261 12085.27 -77.58 54504.20 88888.00 2015-09-18 10:26:45.625 261 12085.23 -77.60 54504.22 88888.00 2015-09-18 10:26:45.750 261 12085.12 -77.62 54504.20 88888.00 2015-09-18 10:26:45.875 261 12085.12 -77.67 54504.20 88888.00 2015-09-18 10:26:46.000 261 12085.20 -77.78 54504.15 88888.00 2015-09-18 10:26:46.125 261 12085.33 -77.88 54504.12 88888.00 2015-09-18 10:26:46.250 261 12085.40 -78.00 54504.10 88888.00 2015-09-18 10:26:46.375 261 12085.55 -78.10 54504.07 88888.00 2015-09-18 10:26:46.500 261 12085.67 -78.25 54504.05 88888.00 2015-09-18 10:26:46.625 261 12085.88 -78.40 54504.00 88888.00 2015-09-18 10:26:46.750 261 12086.05 -78.58 54503.95 88888.00 2015-09-18 10:26:46.875 261 12086.30 -78.75 54503.90 88888.00 2015-09-18 10:26:47.000 261 12086.40 -78.97 54503.88 88888.00 2015-09-18 10:26:47.125 261 12086.50 -79.20 54503.85 88888.00 2015-09-18 10:26:47.250 261 12086.62 -79.42 54503.85 88888.00 2015-09-18 10:26:47.375 261 12086.73 -79.58 54503.82 88888.00 2015-09-18 10:26:47.500 261 12086.80 -79.75 54503.80 88888.00 2015-09-18 10:26:47.625 261 12086.83 -79.95 54503.82 88888.00 2015-09-18 10:26:47.750 261 12086.83 -80.10 54503.85 88888.00 2015-09-18 10:26:47.875 261 12086.83 -80.33 54503.80 88888.00 2015-09-18 10:26:48.000 261 12086.88 -80.50 54503.75 88888.00 2015-09-18 10:26:48.125 261 12086.92 -80.65 54503.75 88888.00 2015-09-18 10:26:48.250 261 12086.85 -80.78 54503.75 88888.00 2015-09-18 10:26:48.375 261 12086.83 -80.85 54503.78 88888.00 2015-09-18 10:26:48.500 261 12086.73 -80.95 54503.75 88888.00 2015-09-18 10:26:48.625 261 12086.58 -81.08 54503.72 88888.00 2015-09-18 10:26:48.750 261 12086.45 -81.12 54503.75 88888.00 2015-09-18 10:26:48.875 261 12086.38 -81.20 54503.78 88888.00 2015-09-18 10:26:49.000 261 12086.30 -81.28 54503.72 88888.00 2015-09-18 10:26:49.125 261 12086.17 -81.28 54503.72 88888.00 2015-09-18 10:26:49.250 261 12086.02 -81.25 54503.72 88888.00 2015-09-18 10:26:49.375 261 12085.92 -81.20 54503.72 88888.00 2015-09-18 10:26:49.500 261 12085.80 -81.17 54503.72 88888.00 2015-09-18 10:26:49.625 261 12085.75 -81.10 54503.70 88888.00 2015-09-18 10:26:49.750 261 12085.70 -81.08 54503.68 88888.00 2015-09-18 10:26:49.875 261 12085.67 -81.08 54503.68 88888.00 2015-09-18 10:26:50.000 261 12085.73 -81.08 54503.68 88888.00 2015-09-18 10:26:50.125 261 12085.73 -81.05 54503.65 88888.00 2015-09-18 10:26:50.250 261 12085.67 -81.08 54503.60 88888.00 2015-09-18 10:26:50.375 261 12085.62 -81.03 54503.60 88888.00 2015-09-18 10:26:50.500 261 12085.65 -80.88 54503.55 88888.00 2015-09-18 10:26:50.625 261 12085.70 -80.80 54503.55 88888.00 2015-09-18 10:26:50.750 261 12085.77 -80.72 54503.53 88888.00 2015-09-18 10:26:50.875 261 12085.80 -80.60 54503.47 88888.00 2015-09-18 10:26:51.000 261 12085.85 -80.45 54503.43 88888.00 2015-09-18 10:26:51.125 261 12086.00 -80.38 54503.38 88888.00 2015-09-18 10:26:51.250 261 12086.10 -80.28 54503.38 88888.00 2015-09-18 10:26:51.375 261 12086.12 -80.17 54503.35 88888.00 2015-09-18 10:26:51.500 261 12086.17 -80.03 54503.32 88888.00 2015-09-18 10:26:51.625 261 12086.25 -79.95 54503.28 88888.00 2015-09-18 10:26:51.750 261 12086.30 -79.92 54503.25 88888.00 2015-09-18 10:26:51.875 261 12086.40 -79.88 54503.22 88888.00 2015-09-18 10:26:52.000 261 12086.45 -79.83 54503.20 88888.00 2015-09-18 10:26:52.125 261 12086.48 -79.80 54503.18 88888.00 2015-09-18 10:26:52.250 261 12086.48 -79.83 54503.18 88888.00 2015-09-18 10:26:52.375 261 12086.42 -79.83 54503.18 88888.00 2015-09-18 10:26:52.500 261 12086.35 -79.83 54503.15 88888.00 2015-09-18 10:26:52.625 261 12086.35 -79.88 54503.12 88888.00 2015-09-18 10:26:52.750 261 12086.30 -79.90 54503.15 88888.00 2015-09-18 10:26:52.875 261 12086.20 -79.95 54503.12 88888.00 2015-09-18 10:26:53.000 261 12086.08 -80.03 54503.12 88888.00 2015-09-18 10:26:53.125 261 12085.95 -80.08 54503.12 88888.00 2015-09-18 10:26:53.250 261 12085.73 -80.12 54503.12 88888.00 2015-09-18 10:26:53.375 261 12085.55 -80.15 54503.12 88888.00 2015-09-18 10:26:53.500 261 12085.33 -80.22 54503.12 88888.00 2015-09-18 10:26:53.625 261 12085.17 -80.30 54503.15 88888.00 2015-09-18 10:26:53.750 261 12084.98 -80.35 54503.15 88888.00 2015-09-18 10:26:53.875 261 12084.70 -80.33 54503.18 88888.00 2015-09-18 10:26:54.000 261 12084.50 -80.25 54503.15 88888.00 2015-09-18 10:26:54.125 261 12084.27 -80.17 54503.18 88888.00 2015-09-18 10:26:54.250 261 12084.02 -80.05 54503.18 88888.00 2015-09-18 10:26:54.375 261 12083.80 -80.00 54503.18 88888.00 2015-09-18 10:26:54.500 261 12083.60 -79.95 54503.15 88888.00 2015-09-18 10:26:54.625 261 12083.45 -79.88 54503.15 88888.00 2015-09-18 10:26:54.750 261 12083.40 -79.80 54503.12 88888.00 2015-09-18 10:26:54.875 261 12083.30 -79.70 54503.10 88888.00 2015-09-18 10:26:55.000 261 12083.35 -79.62 54503.05 88888.00 2015-09-18 10:26:55.125 261 12083.42 -79.58 54503.05 88888.00 2015-09-18 10:26:55.250 261 12083.42 -79.50 54503.05 88888.00 2015-09-18 10:26:55.375 261 12083.52 -79.40 54503.05 88888.00 2015-09-18 10:26:55.500 261 12083.65 -79.35 54503.03 88888.00 2015-09-18 10:26:55.625 261 12083.70 -79.38 54503.03 88888.00 2015-09-18 10:26:55.750 261 12083.80 -79.28 54503.03 88888.00 2015-09-18 10:26:55.875 261 12083.85 -79.22 54503.03 88888.00 2015-09-18 10:26:56.000 261 12083.92 -79.22 54503.00 88888.00 2015-09-18 10:26:56.125 261 12084.00 -79.25 54503.00 88888.00 2015-09-18 10:26:56.250 261 12084.12 -79.30 54503.03 88888.00 2015-09-18 10:26:56.375 261 12084.20 -79.35 54503.05 88888.00 2015-09-18 10:26:56.500 261 12084.30 -79.33 54503.03 88888.00 2015-09-18 10:26:56.625 261 12084.38 -79.33 54503.03 88888.00 2015-09-18 10:26:56.750 261 12084.50 -79.33 54503.07 88888.00 2015-09-18 10:26:56.875 261 12084.60 -79.35 54503.07 88888.00 2015-09-18 10:26:57.000 261 12084.67 -79.40 54503.10 88888.00 2015-09-18 10:26:57.125 261 12084.75 -79.40 54503.12 88888.00 2015-09-18 10:26:57.250 261 12084.85 -79.38 54503.15 88888.00 2015-09-18 10:26:57.375 261 12085.02 -79.38 54503.15 88888.00 2015-09-18 10:26:57.500 261 12085.05 -79.42 54503.15 88888.00 2015-09-18 10:26:57.625 261 12085.05 -79.45 54503.18 88888.00 2015-09-18 10:26:57.750 261 12085.05 -79.38 54503.22 88888.00 2015-09-18 10:26:57.875 261 12085.02 -79.38 54503.28 88888.00 2015-09-18 10:26:58.000 261 12085.02 -79.40 54503.28 88888.00 2015-09-18 10:26:58.125 261 12085.02 -79.35 54503.32 88888.00 2015-09-18 10:26:58.250 261 12084.98 -79.28 54503.35 88888.00 2015-09-18 10:26:58.375 261 12084.92 -79.20 54503.38 88888.00 2015-09-18 10:26:58.500 261 12084.95 -79.15 54503.43 88888.00 2015-09-18 10:26:58.625 261 12084.95 -79.12 54503.43 88888.00 2015-09-18 10:26:58.750 261 12084.95 -79.05 54503.45 88888.00 2015-09-18 10:26:58.875 261 12084.98 -79.03 54503.47 88888.00 2015-09-18 10:26:59.000 261 12084.95 -78.92 54503.47 88888.00 2015-09-18 10:26:59.125 261 12084.92 -78.83 54503.53 88888.00 2015-09-18 10:26:59.250 261 12084.90 -78.72 54503.55 88888.00 2015-09-18 10:26:59.375 261 12085.05 -78.62 54503.53 88888.00 2015-09-18 10:26:59.500 261 12085.15 -78.55 54503.53 88888.00 2015-09-18 10:26:59.625 261 12085.12 -78.42 54503.55 88888.00 2015-09-18 10:26:59.750 261 12085.12 -78.25 54503.60 88888.00 2015-09-18 10:26:59.875 261 12085.08 -78.10 54503.65 88888.00 2015-09-18 10:27:00.000 261 12085.08 -78.00 54503.68 88888.00 2015-09-18 10:27:00.125 261 12085.10 -77.88 54503.70 88888.00 2015-09-18 10:27:00.250 261 12085.10 -77.72 54503.75 88888.00 2015-09-18 10:27:00.375 261 12085.15 -77.58 54503.78 88888.00 2015-09-18 10:27:00.500 261 12085.15 -77.42 54503.80 88888.00 2015-09-18 10:27:00.625 261 12085.10 -77.30 54503.82 88888.00 2015-09-18 10:27:00.750 261 12085.12 -77.15 54503.88 88888.00 2015-09-18 10:27:00.875 261 12085.10 -76.92 54503.90 88888.00 2015-09-18 10:27:01.000 261 12085.10 -76.72 54503.93 88888.00 2015-09-18 10:27:01.125 261 12085.12 -76.47 54503.97 88888.00 2015-09-18 10:27:01.250 261 12085.10 -76.17 54504.03 88888.00 2015-09-18 10:27:01.375 261 12085.10 -75.92 54504.05 88888.00 2015-09-18 10:27:01.500 261 12085.00 -75.72 54504.07 88888.00 2015-09-18 10:27:01.625 261 12085.00 -75.47 54504.07 88888.00 2015-09-18 10:27:01.750 261 12085.02 -75.15 54504.12 88888.00 2015-09-18 10:27:01.875 261 12085.08 -74.95 54504.15 88888.00 2015-09-18 10:27:02.000 261 12085.10 -74.80 54504.20 88888.00 2015-09-18 10:27:02.125 261 12085.15 -74.65 54504.22 88888.00 2015-09-18 10:27:02.250 261 12085.25 -74.38 54504.28 88888.00 2015-09-18 10:27:02.375 261 12085.40 -74.20 54504.28 88888.00 2015-09-18 10:27:02.500 261 12085.42 -74.03 54504.32 88888.00 2015-09-18 10:27:02.625 261 12085.48 -73.83 54504.40 88888.00 2015-09-18 10:27:02.750 261 12085.52 -73.65 54504.47 88888.00 2015-09-18 10:27:02.875 261 12085.55 -73.55 54504.50 88888.00 2015-09-18 10:27:03.000 261 12085.58 -73.38 54504.55 88888.00 2015-09-18 10:27:03.125 261 12085.60 -73.17 54504.60 88888.00 2015-09-18 10:27:03.250 261 12085.67 -73.00 54504.68 88888.00 2015-09-18 10:27:03.375 261 12085.67 -72.80 54504.70 88888.00 2015-09-18 10:27:03.500 261 12085.60 -72.62 54504.72 88888.00 2015-09-18 10:27:03.625 261 12085.67 -72.45 54504.78 88888.00 2015-09-18 10:27:03.750 261 12085.75 -72.25 54504.78 88888.00 2015-09-18 10:27:03.875 261 12085.70 -71.97 54504.82 88888.00 2015-09-18 10:27:04.000 261 12085.62 -71.78 54504.88 88888.00 2015-09-18 10:27:04.125 261 12085.60 -71.65 54504.95 88888.00 2015-09-18 10:27:04.250 261 12085.58 -71.47 54505.00 88888.00 2015-09-18 10:27:04.375 261 12085.60 -71.33 54505.03 88888.00 2015-09-18 10:27:04.500 261 12085.58 -71.12 54505.10 88888.00 2015-09-18 10:27:04.625 261 12085.55 -70.85 54505.12 88888.00 2015-09-18 10:27:04.750 261 12085.48 -70.62 54505.15 88888.00 2015-09-18 10:27:04.875 261 12085.40 -70.50 54505.18 88888.00 2015-09-18 10:27:05.000 261 12085.38 -70.35 54505.20 88888.00 2015-09-18 10:27:05.125 261 12085.42 -70.22 54505.22 88888.00 2015-09-18 10:27:05.250 261 12085.40 -70.03 54505.25 88888.00 2015-09-18 10:27:05.375 261 12085.42 -69.85 54505.25 88888.00 2015-09-18 10:27:05.500 261 12085.38 -69.65 54505.28 88888.00 2015-09-18 10:27:05.625 261 12085.35 -69.47 54505.30 88888.00 2015-09-18 10:27:05.750 261 12085.27 -69.28 54505.32 88888.00 2015-09-18 10:27:05.875 261 12085.17 -69.08 54505.32 88888.00 2015-09-18 10:27:06.000 261 12085.15 -68.85 54505.35 88888.00 2015-09-18 10:27:06.125 261 12085.10 -68.55 54505.35 88888.00 2015-09-18 10:27:06.250 261 12084.98 -68.25 54505.38 88888.00 2015-09-18 10:27:06.375 261 12084.88 -68.00 54505.40 88888.00 2015-09-18 10:27:06.500 261 12084.75 -67.67 54505.43 88888.00 2015-09-18 10:27:06.625 261 12084.62 -67.42 54505.45 88888.00 2015-09-18 10:27:06.750 261 12084.45 -67.22 54505.45 88888.00 2015-09-18 10:27:06.875 261 12084.33 -66.97 54505.47 88888.00 2015-09-18 10:27:07.000 261 12084.25 -66.75 54505.45 88888.00 2015-09-18 10:27:07.125 261 12084.20 -66.55 54505.45 88888.00 2015-09-18 10:27:07.250 261 12084.08 -66.38 54505.47 88888.00 2015-09-18 10:27:07.375 261 12084.00 -66.22 54505.50 88888.00 2015-09-18 10:27:07.500 261 12083.90 -66.08 54505.50 88888.00 2015-09-18 10:27:07.625 261 12083.88 -65.85 54505.53 88888.00 2015-09-18 10:27:07.750 261 12083.83 -65.67 54505.57 88888.00 2015-09-18 10:27:07.875 261 12083.77 -65.55 54505.57 88888.00 2015-09-18 10:27:08.000 261 12083.73 -65.42 54505.57 88888.00 2015-09-18 10:27:08.125 261 12083.67 -65.25 54505.57 88888.00 2015-09-18 10:27:08.250 261 12083.60 -65.08 54505.60 88888.00 2015-09-18 10:27:08.375 261 12083.62 -64.90 54505.60 88888.00 2015-09-18 10:27:08.500 261 12083.65 -64.80 54505.60 88888.00 2015-09-18 10:27:08.625 261 12083.70 -64.70 54505.62 88888.00 2015-09-18 10:27:08.750 261 12083.73 -64.62 54505.62 88888.00 2015-09-18 10:27:08.875 261 12083.75 -64.60 54505.62 88888.00 2015-09-18 10:27:09.000 261 12083.85 -64.62 54505.57 88888.00 2015-09-18 10:27:09.125 261 12083.95 -64.65 54505.60 88888.00 2015-09-18 10:27:09.250 261 12084.05 -64.72 54505.62 88888.00 2015-09-18 10:27:09.375 261 12084.15 -64.80 54505.62 88888.00 2015-09-18 10:27:09.500 261 12084.27 -64.95 54505.62 88888.00 2015-09-18 10:27:09.625 261 12084.38 -65.10 54505.62 88888.00 2015-09-18 10:27:09.750 261 12084.48 -65.30 54505.62 88888.00 2015-09-18 10:27:09.875 261 12084.55 -65.47 54505.62 88888.00 2015-09-18 10:27:10.000 261 12084.62 -65.70 54505.62 88888.00 2015-09-18 10:27:10.125 261 12084.75 -65.97 54505.62 88888.00 2015-09-18 10:27:10.250 261 12084.92 -66.30 54505.62 88888.00 2015-09-18 10:27:10.375 261 12085.05 -66.58 54505.62 88888.00 2015-09-18 10:27:10.500 261 12085.20 -66.92 54505.62 88888.00 2015-09-18 10:27:10.625 261 12085.27 -67.28 54505.62 88888.00 2015-09-18 10:27:10.750 261 12085.35 -67.65 54505.65 88888.00 2015-09-18 10:27:10.875 261 12085.38 -67.95 54505.68 88888.00 2015-09-18 10:27:11.000 261 12085.35 -68.35 54505.70 88888.00 2015-09-18 10:27:11.125 261 12085.33 -68.72 54505.75 88888.00 2015-09-18 10:27:11.250 261 12085.27 -69.15 54505.75 88888.00 2015-09-18 10:27:11.375 261 12085.27 -69.45 54505.78 88888.00 2015-09-18 10:27:11.500 261 12085.23 -69.80 54505.80 88888.00 2015-09-18 10:27:11.625 261 12085.15 -70.15 54505.85 88888.00 2015-09-18 10:27:11.750 261 12085.08 -70.45 54505.88 88888.00 2015-09-18 10:27:11.875 261 12084.98 -70.72 54505.93 88888.00 2015-09-18 10:27:12.000 261 12084.88 -70.97 54505.95 88888.00 2015-09-18 10:27:12.125 261 12084.77 -71.22 54506.00 88888.00 2015-09-18 10:27:12.250 261 12084.60 -71.55 54506.07 88888.00 2015-09-18 10:27:12.375 261 12084.38 -71.75 54506.10 88888.00 2015-09-18 10:27:12.500 261 12084.20 -72.00 54506.15 88888.00 2015-09-18 10:27:12.625 261 12084.15 -72.20 54506.20 88888.00 2015-09-18 10:27:12.750 261 12084.00 -72.33 54506.25 88888.00 2015-09-18 10:27:12.875 261 12083.75 -72.50 54506.30 88888.00 2015-09-18 10:27:13.000 261 12083.50 -72.65 54506.35 88888.00 2015-09-18 10:27:13.125 261 12083.33 -72.72 54506.40 88888.00 2015-09-18 10:27:13.250 261 12083.08 -72.78 54506.47 88888.00 2015-09-18 10:27:13.375 261 12082.85 -72.80 54506.50 88888.00 2015-09-18 10:27:13.500 261 12082.62 -72.83 54506.55 88888.00 2015-09-18 10:27:13.625 261 12082.35 -72.85 54506.60 88888.00 2015-09-18 10:27:13.750 261 12082.08 -72.85 54506.65 88888.00 2015-09-18 10:27:13.875 261 12081.80 -72.83 54506.72 88888.00 2015-09-18 10:27:14.000 261 12081.52 -72.80 54506.75 88888.00 2015-09-18 10:27:14.125 261 12081.25 -72.75 54506.80 88888.00 2015-09-18 10:27:14.250 261 12080.88 -72.67 54506.85 88888.00 2015-09-18 10:27:14.375 261 12080.62 -72.60 54506.90 88888.00 2015-09-18 10:27:14.500 261 12080.35 -72.40 54506.95 88888.00 2015-09-18 10:27:14.625 261 12080.02 -72.28 54507.03 88888.00 2015-09-18 10:27:14.750 261 12079.67 -72.10 54507.07 88888.00 2015-09-18 10:27:14.875 261 12079.27 -71.95 54507.10 88888.00 2015-09-18 10:27:15.000 261 12079.00 -71.80 54507.15 88888.00 2015-09-18 10:27:15.125 261 12078.70 -71.62 54507.18 88888.00 2015-09-18 10:27:15.250 261 12078.40 -71.47 54507.20 88888.00 2015-09-18 10:27:15.375 261 12078.23 -71.33 54507.20 88888.00 2015-09-18 10:27:15.500 261 12078.02 -71.20 54507.25 88888.00 2015-09-18 10:27:15.625 261 12077.88 -71.03 54507.25 88888.00 2015-09-18 10:27:15.750 261 12077.70 -70.88 54507.25 88888.00 2015-09-18 10:27:15.875 261 12077.58 -70.67 54507.28 88888.00 2015-09-18 10:27:16.000 261 12077.48 -70.53 54507.28 88888.00 2015-09-18 10:27:16.125 261 12077.38 -70.38 54507.32 88888.00 2015-09-18 10:27:16.250 261 12077.27 -70.25 54507.35 88888.00 2015-09-18 10:27:16.375 261 12077.23 -70.12 54507.35 88888.00 2015-09-18 10:27:16.500 261 12077.23 -70.03 54507.35 88888.00 2015-09-18 10:27:16.625 261 12077.17 -69.95 54507.35 88888.00 2015-09-18 10:27:16.750 261 12077.20 -69.90 54507.38 88888.00 2015-09-18 10:27:16.875 261 12077.15 -69.83 54507.38 88888.00 2015-09-18 10:27:17.000 261 12077.08 -69.75 54507.38 88888.00 2015-09-18 10:27:17.125 261 12077.10 -69.75 54507.35 88888.00 2015-09-18 10:27:17.250 261 12077.17 -69.80 54507.38 88888.00 2015-09-18 10:27:17.375 261 12077.20 -69.80 54507.38 88888.00 2015-09-18 10:27:17.500 261 12077.17 -69.78 54507.40 88888.00 2015-09-18 10:27:17.625 261 12077.15 -69.80 54507.43 88888.00 2015-09-18 10:27:17.750 261 12077.15 -69.80 54507.45 88888.00 2015-09-18 10:27:17.875 261 12077.17 -69.85 54507.45 88888.00 2015-09-18 10:27:18.000 261 12077.15 -69.90 54507.47 88888.00 2015-09-18 10:27:18.125 261 12077.08 -70.00 54507.50 88888.00 2015-09-18 10:27:18.250 261 12076.95 -70.10 54507.53 88888.00 2015-09-18 10:27:18.375 261 12076.90 -70.12 54507.55 88888.00 2015-09-18 10:27:18.500 261 12076.83 -70.17 54507.57 88888.00 2015-09-18 10:27:18.625 261 12076.80 -70.28 54507.57 88888.00 2015-09-18 10:27:18.750 261 12076.75 -70.40 54507.60 88888.00 2015-09-18 10:27:18.875 261 12076.75 -70.53 54507.62 88888.00 2015-09-18 10:27:19.000 261 12076.70 -70.67 54507.68 88888.00 2015-09-18 10:27:19.125 261 12076.60 -70.80 54507.75 88888.00 2015-09-18 10:27:19.250 261 12076.52 -70.92 54507.78 88888.00 2015-09-18 10:27:19.375 261 12076.45 -71.00 54507.78 88888.00 2015-09-18 10:27:19.500 261 12076.38 -71.15 54507.80 88888.00 2015-09-18 10:27:19.625 261 12076.30 -71.22 54507.82 88888.00 2015-09-18 10:27:19.750 261 12076.23 -71.35 54507.85 88888.00 2015-09-18 10:27:19.875 261 12076.17 -71.47 54507.88 88888.00 2015-09-18 10:27:20.000 261 12076.10 -71.55 54507.93 88888.00 2015-09-18 10:27:20.125 261 12076.05 -71.65 54507.93 88888.00 2015-09-18 10:27:20.250 261 12076.02 -71.75 54507.95 88888.00 2015-09-18 10:27:20.375 261 12075.95 -71.80 54508.00 88888.00 2015-09-18 10:27:20.500 261 12075.90 -71.88 54508.03 88888.00 2015-09-18 10:27:20.625 261 12075.95 -71.95 54508.00 88888.00 2015-09-18 10:27:20.750 261 12075.92 -72.00 54508.05 88888.00 2015-09-18 10:27:20.875 261 12075.90 -72.03 54508.05 88888.00 2015-09-18 10:27:21.000 261 12075.85 -72.03 54508.05 88888.00 2015-09-18 10:27:21.125 261 12075.83 -72.03 54508.07 88888.00 2015-09-18 10:27:21.250 261 12075.83 -72.03 54508.10 88888.00 2015-09-18 10:27:21.375 261 12075.85 -72.00 54508.12 88888.00 2015-09-18 10:27:21.500 261 12075.83 -72.00 54508.15 88888.00 2015-09-18 10:27:21.625 261 12075.90 -71.92 54508.15 88888.00 2015-09-18 10:27:21.750 261 12075.98 -71.83 54508.20 88888.00 2015-09-18 10:27:21.875 261 12076.02 -71.78 54508.20 88888.00 2015-09-18 10:27:22.000 261 12076.08 -71.72 54508.20 88888.00 2015-09-18 10:27:22.125 261 12076.12 -71.67 54508.22 88888.00 2015-09-18 10:27:22.250 261 12076.27 -71.58 54508.28 88888.00 2015-09-18 10:27:22.375 261 12076.45 -71.47 54508.28 88888.00 2015-09-18 10:27:22.500 261 12076.50 -71.38 54508.32 88888.00 2015-09-18 10:27:22.625 261 12076.52 -71.30 54508.32 88888.00 2015-09-18 10:27:22.750 261 12076.62 -71.20 54508.32 88888.00 2015-09-18 10:27:22.875 261 12076.75 -71.10 54508.35 88888.00 2015-09-18 10:27:23.000 261 12076.77 -71.00 54508.38 88888.00 2015-09-18 10:27:23.125 261 12076.90 -70.95 54508.43 88888.00 2015-09-18 10:27:23.250 261 12076.95 -70.88 54508.43 88888.00 2015-09-18 10:27:23.375 261 12077.05 -70.85 54508.45 88888.00 2015-09-18 10:27:23.500 261 12077.17 -70.85 54508.50 88888.00 2015-09-18 10:27:23.625 261 12077.33 -70.80 54508.55 88888.00 2015-09-18 10:27:23.750 261 12077.55 -70.80 54508.57 88888.00 2015-09-18 10:27:23.875 261 12077.60 -70.85 54508.57 88888.00 2015-09-18 10:27:24.000 261 12077.70 -70.97 54508.60 88888.00 2015-09-18 10:27:24.125 261 12077.92 -71.03 54508.68 88888.00 2015-09-18 10:27:24.250 261 12078.08 -71.10 54508.72 88888.00 2015-09-18 10:27:24.375 261 12078.20 -71.20 54508.72 88888.00 2015-09-18 10:27:24.500 261 12078.33 -71.30 54508.75 88888.00 2015-09-18 10:27:24.625 261 12078.50 -71.45 54508.78 88888.00 2015-09-18 10:27:24.750 261 12078.70 -71.62 54508.82 88888.00 2015-09-18 10:27:24.875 261 12078.85 -71.88 54508.85 88888.00 2015-09-18 10:27:25.000 261 12079.00 -72.12 54508.88 88888.00 2015-09-18 10:27:25.125 261 12079.15 -72.33 54508.90 88888.00 2015-09-18 10:27:25.250 261 12079.33 -72.65 54508.95 88888.00 2015-09-18 10:27:25.375 261 12079.58 -72.90 54508.95 88888.00 2015-09-18 10:27:25.500 261 12079.75 -73.20 54509.00 88888.00 2015-09-18 10:27:25.625 261 12079.88 -73.47 54509.03 88888.00 2015-09-18 10:27:25.750 261 12080.05 -73.72 54509.10 88888.00 2015-09-18 10:27:25.875 261 12080.30 -74.03 54509.15 88888.00 2015-09-18 10:27:26.000 261 12080.62 -74.33 54509.18 88888.00 2015-09-18 10:27:26.125 261 12080.75 -74.60 54509.22 88888.00 2015-09-18 10:27:26.250 261 12080.88 -74.97 54509.28 88888.00 2015-09-18 10:27:26.375 261 12081.12 -75.22 54509.32 88888.00 2015-09-18 10:27:26.500 261 12081.27 -75.47 54509.40 88888.00 2015-09-18 10:27:26.625 261 12081.30 -75.78 54509.43 88888.00 2015-09-18 10:27:26.750 261 12081.35 -76.03 54509.50 88888.00 2015-09-18 10:27:26.875 261 12081.42 -76.30 54509.60 88888.00 2015-09-18 10:27:27.000 261 12081.45 -76.55 54509.65 88888.00 2015-09-18 10:27:27.125 261 12081.45 -76.72 54509.70 88888.00 2015-09-18 10:27:27.250 261 12081.35 -76.97 54509.78 88888.00 2015-09-18 10:27:27.375 261 12081.35 -77.20 54509.82 88888.00 2015-09-18 10:27:27.500 261 12081.27 -77.38 54509.90 88888.00 2015-09-18 10:27:27.625 261 12081.23 -77.55 54509.93 88888.00 2015-09-18 10:27:27.750 261 12081.20 -77.67 54510.00 88888.00 2015-09-18 10:27:27.875 261 12081.12 -77.78 54510.07 88888.00 2015-09-18 10:27:28.000 261 12081.02 -77.90 54510.10 88888.00 2015-09-18 10:27:28.125 261 12080.92 -77.97 54510.18 88888.00 2015-09-18 10:27:28.250 261 12080.98 -78.05 54510.25 88888.00 2015-09-18 10:27:28.375 261 12081.00 -78.10 54510.28 88888.00 2015-09-18 10:27:28.500 261 12080.95 -78.20 54510.32 88888.00 2015-09-18 10:27:28.625 261 12080.85 -78.28 54510.35 88888.00 2015-09-18 10:27:28.750 261 12080.83 -78.35 54510.38 88888.00 2015-09-18 10:27:28.875 261 12080.83 -78.40 54510.38 88888.00 2015-09-18 10:27:29.000 261 12080.85 -78.45 54510.38 88888.00 2015-09-18 10:27:29.125 261 12080.88 -78.50 54510.38 88888.00 2015-09-18 10:27:29.250 261 12080.92 -78.62 54510.38 88888.00 2015-09-18 10:27:29.375 261 12081.08 -78.65 54510.38 88888.00 2015-09-18 10:27:29.500 261 12081.10 -78.67 54510.35 88888.00 2015-09-18 10:27:29.625 261 12081.20 -78.65 54510.35 88888.00 2015-09-18 10:27:29.750 261 12081.35 -78.65 54510.35 88888.00 2015-09-18 10:27:29.875 261 12081.52 -78.65 54510.30 88888.00 2015-09-18 10:27:30.000 261 12081.67 -78.62 54510.30 88888.00 2015-09-18 10:27:30.125 261 12081.75 -78.58 54510.28 88888.00 2015-09-18 10:27:30.250 261 12081.83 -78.55 54510.22 88888.00 2015-09-18 10:27:30.375 261 12081.98 -78.55 54510.20 88888.00 2015-09-18 10:27:30.500 261 12082.02 -78.47 54510.22 88888.00 2015-09-18 10:27:30.625 261 12082.08 -78.40 54510.20 88888.00 2015-09-18 10:27:30.750 261 12082.20 -78.38 54510.20 88888.00 2015-09-18 10:27:30.875 261 12082.35 -78.33 54510.20 88888.00 2015-09-18 10:27:31.000 261 12082.42 -78.30 54510.18 88888.00 2015-09-18 10:27:31.125 261 12082.50 -78.20 54510.15 88888.00 2015-09-18 10:27:31.250 261 12082.58 -78.08 54510.18 88888.00 2015-09-18 10:27:31.375 261 12082.67 -77.95 54510.20 88888.00 2015-09-18 10:27:31.500 261 12082.75 -77.80 54510.18 88888.00 2015-09-18 10:27:31.625 261 12082.80 -77.65 54510.22 88888.00 2015-09-18 10:27:31.750 261 12082.75 -77.45 54510.25 88888.00 2015-09-18 10:27:31.875 261 12082.75 -77.20 54510.28 88888.00 2015-09-18 10:27:32.000 261 12082.83 -76.97 54510.25 88888.00 2015-09-18 10:27:32.125 261 12082.90 -76.70 54510.28 88888.00 2015-09-18 10:27:32.250 261 12082.95 -76.42 54510.35 88888.00 2015-09-18 10:27:32.375 261 12083.02 -76.25 54510.38 88888.00 2015-09-18 10:27:32.500 261 12083.12 -76.05 54510.40 88888.00 2015-09-18 10:27:32.625 261 12083.15 -75.90 54510.45 88888.00 2015-09-18 10:27:32.750 261 12083.25 -75.72 54510.47 88888.00 2015-09-18 10:27:32.875 261 12083.38 -75.50 54510.53 88888.00 2015-09-18 10:27:33.000 261 12083.48 -75.28 54510.57 88888.00 2015-09-18 10:27:33.125 261 12083.62 -75.17 54510.62 88888.00 2015-09-18 10:27:33.250 261 12083.75 -75.08 54510.68 88888.00 2015-09-18 10:27:33.375 261 12083.88 -74.97 54510.72 88888.00 2015-09-18 10:27:33.500 261 12083.92 -74.88 54510.78 88888.00 2015-09-18 10:27:33.625 261 12084.00 -74.83 54510.88 88888.00 2015-09-18 10:27:33.750 261 12084.15 -74.80 54510.93 88888.00 2015-09-18 10:27:33.875 261 12084.30 -74.80 54510.97 88888.00 2015-09-18 10:27:34.000 261 12084.42 -74.78 54511.05 88888.00 2015-09-18 10:27:34.125 261 12084.55 -74.83 54511.12 88888.00 2015-09-18 10:27:34.250 261 12084.67 -74.92 54511.18 88888.00 2015-09-18 10:27:34.375 261 12084.80 -74.97 54511.22 88888.00 2015-09-18 10:27:34.500 261 12084.88 -75.03 54511.32 88888.00 2015-09-18 10:27:34.625 261 12084.92 -75.00 54511.40 88888.00 2015-09-18 10:27:34.750 261 12084.98 -75.05 54511.50 88888.00 2015-09-18 10:27:34.875 261 12085.08 -75.08 54511.57 88888.00 2015-09-18 10:27:35.000 261 12085.12 -75.05 54511.68 88888.00 2015-09-18 10:27:35.125 261 12085.10 -75.03 54511.75 88888.00 2015-09-18 10:27:35.250 261 12085.10 -75.08 54511.85 88888.00 2015-09-18 10:27:35.375 261 12085.10 -75.08 54511.95 88888.00 2015-09-18 10:27:35.500 261 12085.02 -75.10 54511.97 88888.00 2015-09-18 10:27:35.625 261 12085.05 -75.12 54512.03 88888.00 2015-09-18 10:27:35.750 261 12085.08 -75.17 54512.10 88888.00 2015-09-18 10:27:35.875 261 12085.02 -75.22 54512.15 88888.00 2015-09-18 10:27:36.000 261 12085.05 -75.25 54512.20 88888.00 2015-09-18 10:27:36.125 261 12085.15 -75.28 54512.28 88888.00 2015-09-18 10:27:36.250 261 12085.17 -75.40 54512.32 88888.00 2015-09-18 10:27:36.375 261 12085.20 -75.45 54512.38 88888.00 2015-09-18 10:27:36.500 261 12085.20 -75.50 54512.43 88888.00 2015-09-18 10:27:36.625 261 12085.23 -75.58 54512.45 88888.00 2015-09-18 10:27:36.750 261 12085.23 -75.62 54512.47 88888.00 2015-09-18 10:27:36.875 261 12085.20 -75.78 54512.55 88888.00 2015-09-18 10:27:37.000 261 12085.20 -75.90 54512.60 88888.00 2015-09-18 10:27:37.125 261 12085.20 -75.95 54512.62 88888.00 2015-09-18 10:27:37.250 261 12085.17 -76.05 54512.65 88888.00 2015-09-18 10:27:37.375 261 12085.20 -76.12 54512.65 88888.00 2015-09-18 10:27:37.500 261 12085.25 -76.25 54512.68 88888.00 2015-09-18 10:27:37.625 261 12085.25 -76.35 54512.72 88888.00 2015-09-18 10:27:37.750 261 12085.20 -76.42 54512.75 88888.00 2015-09-18 10:27:37.875 261 12085.17 -76.50 54512.75 88888.00 2015-09-18 10:27:38.000 261 12085.23 -76.53 54512.78 88888.00 2015-09-18 10:27:38.125 261 12085.23 -76.58 54512.82 88888.00 2015-09-18 10:27:38.250 261 12085.17 -76.70 54512.82 88888.00 2015-09-18 10:27:38.375 261 12085.15 -76.78 54512.82 88888.00 2015-09-18 10:27:38.500 261 12085.23 -76.83 54512.82 88888.00 2015-09-18 10:27:38.625 261 12085.27 -76.90 54512.85 88888.00 2015-09-18 10:27:38.750 261 12085.30 -77.03 54512.85 88888.00 2015-09-18 10:27:38.875 261 12085.30 -77.20 54512.85 88888.00 2015-09-18 10:27:39.000 261 12085.42 -77.33 54512.85 88888.00 2015-09-18 10:27:39.125 261 12085.55 -77.50 54512.88 88888.00 2015-09-18 10:27:39.250 261 12085.65 -77.67 54512.90 88888.00 2015-09-18 10:27:39.375 261 12085.92 -77.78 54512.90 88888.00 2015-09-18 10:27:39.500 261 12086.12 -77.90 54512.90 88888.00 2015-09-18 10:27:39.625 261 12086.33 -78.05 54512.90 88888.00 2015-09-18 10:27:39.750 261 12086.50 -78.22 54512.93 88888.00 2015-09-18 10:27:39.875 261 12086.88 -78.38 54512.90 88888.00 2015-09-18 10:27:40.000 261 12087.23 -78.55 54512.93 88888.00 2015-09-18 10:27:40.125 261 12087.48 -78.80 54512.93 88888.00 2015-09-18 10:27:40.250 261 12087.77 -79.03 54512.95 88888.00 2015-09-18 10:27:40.375 261 12088.02 -79.15 54512.95 88888.00 2015-09-18 10:27:40.500 261 12088.25 -79.35 54512.97 88888.00 2015-09-18 10:27:40.625 261 12088.50 -79.53 54513.03 88888.00 2015-09-18 10:27:40.750 261 12088.77 -79.72 54513.05 88888.00 2015-09-18 10:27:40.875 261 12089.00 -79.90 54513.10 88888.00 2015-09-18 10:27:41.000 261 12089.20 -80.05 54513.10 88888.00 2015-09-18 10:27:41.125 261 12089.50 -80.17 54513.15 88888.00 2015-09-18 10:27:41.250 261 12089.62 -80.42 54513.18 88888.00 2015-09-18 10:27:41.375 261 12089.75 -80.53 54513.22 88888.00 2015-09-18 10:27:41.500 261 12089.92 -80.72 54513.28 88888.00 2015-09-18 10:27:41.625 261 12090.12 -80.88 54513.32 88888.00 2015-09-18 10:27:41.750 261 12090.27 -81.12 54513.35 88888.00 2015-09-18 10:27:41.875 261 12090.40 -81.35 54513.40 88888.00 2015-09-18 10:27:42.000 261 12090.58 -81.53 54513.45 88888.00 2015-09-18 10:27:42.125 261 12090.80 -81.75 54513.47 88888.00 2015-09-18 10:27:42.250 261 12090.92 -82.10 54513.53 88888.00 2015-09-18 10:27:42.375 261 12091.08 -82.35 54513.53 88888.00 2015-09-18 10:27:42.500 261 12091.25 -82.70 54513.57 88888.00 2015-09-18 10:27:42.625 261 12091.42 -83.00 54513.62 88888.00 2015-09-18 10:27:42.750 261 12091.52 -83.28 54513.68 88888.00 2015-09-18 10:27:42.875 261 12091.62 -83.65 54513.70 88888.00 2015-09-18 10:27:43.000 261 12091.75 -84.03 54513.78 88888.00 2015-09-18 10:27:43.125 261 12091.88 -84.40 54513.82 88888.00 2015-09-18 10:27:43.250 261 12091.95 -84.85 54513.90 88888.00 2015-09-18 10:27:43.375 261 12092.02 -85.20 54513.93 88888.00 2015-09-18 10:27:43.500 261 12092.05 -85.55 54513.97 88888.00 2015-09-18 10:27:43.625 261 12092.05 -85.90 54514.03 88888.00 2015-09-18 10:27:43.750 261 12092.12 -86.22 54514.05 88888.00 2015-09-18 10:27:43.875 261 12092.15 -86.50 54514.10 88888.00 2015-09-18 10:27:44.000 261 12092.15 -86.78 54514.18 88888.00 2015-09-18 10:27:44.125 261 12092.12 -86.97 54514.22 88888.00 2015-09-18 10:27:44.250 261 12092.10 -87.20 54514.28 88888.00 2015-09-18 10:27:44.375 261 12092.12 -87.30 54514.30 88888.00 2015-09-18 10:27:44.500 261 12092.17 -87.50 54514.32 88888.00 2015-09-18 10:27:44.625 261 12092.15 -87.58 54514.40 88888.00 2015-09-18 10:27:44.750 261 12092.12 -87.65 54514.43 88888.00 2015-09-18 10:27:44.875 261 12092.08 -87.78 54514.53 88888.00 2015-09-18 10:27:45.000 261 12092.00 -87.92 54514.53 88888.00 2015-09-18 10:27:45.125 261 12091.98 -88.05 54514.60 88888.00 2015-09-18 10:27:45.250 261 12091.90 -88.17 54514.70 88888.00 2015-09-18 10:27:45.375 261 12091.83 -88.30 54514.78 88888.00 2015-09-18 10:27:45.500 261 12091.73 -88.42 54514.80 88888.00 2015-09-18 10:27:45.625 261 12091.58 -88.58 54514.85 88888.00 2015-09-18 10:27:45.750 261 12091.40 -88.67 54514.95 88888.00 2015-09-18 10:27:45.875 261 12091.35 -88.80 54515.03 88888.00 2015-09-18 10:27:46.000 261 12091.20 -88.92 54515.10 88888.00 2015-09-18 10:27:46.125 261 12091.10 -89.08 54515.15 88888.00 2015-09-18 10:27:46.250 261 12090.88 -89.28 54515.22 88888.00 2015-09-18 10:27:46.375 261 12090.75 -89.38 54515.28 88888.00 2015-09-18 10:27:46.500 261 12090.58 -89.47 54515.38 88888.00 2015-09-18 10:27:46.625 261 12090.35 -89.55 54515.47 88888.00 2015-09-18 10:27:46.750 261 12090.08 -89.65 54515.57 88888.00 2015-09-18 10:27:46.875 261 12089.75 -89.67 54515.65 88888.00 2015-09-18 10:27:47.000 261 12089.58 -89.75 54515.72 88888.00 2015-09-18 10:27:47.125 261 12089.30 -89.78 54515.82 88888.00 2015-09-18 10:27:47.250 261 12089.00 -89.80 54515.93 88888.00 2015-09-18 10:27:47.375 261 12088.77 -89.80 54516.00 88888.00 2015-09-18 10:27:47.500 261 12088.45 -89.83 54516.07 88888.00 2015-09-18 10:27:47.625 261 12088.17 -89.83 54516.18 88888.00 2015-09-18 10:27:47.750 261 12087.98 -89.78 54516.22 88888.00 2015-09-18 10:27:47.875 261 12087.73 -89.72 54516.35 88888.00 2015-09-18 10:27:48.000 261 12087.45 -89.70 54516.47 88888.00 2015-09-18 10:27:48.125 261 12087.20 -89.67 54516.57 88888.00 2015-09-18 10:27:48.250 261 12086.98 -89.65 54516.70 88888.00 2015-09-18 10:27:48.375 261 12086.77 -89.60 54516.78 88888.00 2015-09-18 10:27:48.500 261 12086.60 -89.53 54516.82 88888.00 2015-09-18 10:27:48.625 261 12086.40 -89.47 54516.95 88888.00 2015-09-18 10:27:48.750 261 12086.17 -89.38 54517.07 88888.00 2015-09-18 10:27:48.875 261 12086.00 -89.33 54517.18 88888.00 2015-09-18 10:27:49.000 261 12085.73 -89.28 54517.30 88888.00 2015-09-18 10:27:49.125 261 12085.40 -89.17 54517.43 88888.00 2015-09-18 10:27:49.250 261 12084.98 -89.08 54517.55 88888.00 2015-09-18 10:27:49.375 261 12084.70 -88.95 54517.62 88888.00 2015-09-18 10:27:49.500 261 12084.42 -88.83 54517.75 88888.00 2015-09-18 10:27:49.625 261 12084.10 -88.72 54517.88 88888.00 2015-09-18 10:27:49.750 261 12083.73 -88.58 54517.97 88888.00 2015-09-18 10:27:49.875 261 12083.33 -88.42 54518.10 88888.00 2015-09-18 10:27:50.000 261 12082.90 -88.25 54518.25 88888.00 2015-09-18 10:27:50.125 261 12082.48 -88.08 54518.38 88888.00 2015-09-18 10:27:50.250 261 12082.08 -87.83 54518.50 88888.00 2015-09-18 10:27:50.375 261 12081.65 -87.62 54518.60 88888.00 2015-09-18 10:27:50.500 261 12081.23 -87.38 54518.70 88888.00 2015-09-18 10:27:50.625 261 12080.85 -87.15 54518.85 88888.00 2015-09-18 10:27:50.750 261 12080.55 -86.92 54518.95 88888.00 2015-09-18 10:27:50.875 261 12080.25 -86.67 54519.03 88888.00 2015-09-18 10:27:51.000 261 12080.00 -86.45 54519.12 88888.00 2015-09-18 10:27:51.125 261 12079.80 -86.25 54519.20 88888.00 2015-09-18 10:27:51.250 261 12079.60 -86.03 54519.25 88888.00 2015-09-18 10:27:51.375 261 12079.45 -85.88 54519.30 88888.00 2015-09-18 10:27:51.500 261 12079.27 -85.72 54519.40 88888.00 2015-09-18 10:27:51.625 261 12079.15 -85.55 54519.45 88888.00 2015-09-18 10:27:51.750 261 12079.08 -85.42 54519.53 88888.00 2015-09-18 10:27:51.875 261 12079.05 -85.33 54519.57 88888.00 2015-09-18 10:27:52.000 261 12078.98 -85.25 54519.65 88888.00 2015-09-18 10:27:52.125 261 12078.85 -85.20 54519.70 88888.00 2015-09-18 10:27:52.250 261 12078.80 -85.15 54519.78 88888.00 2015-09-18 10:27:52.375 261 12078.85 -85.12 54519.80 88888.00 2015-09-18 10:27:52.500 261 12078.98 -85.17 54519.85 88888.00 2015-09-18 10:27:52.625 261 12078.98 -85.20 54519.88 88888.00 2015-09-18 10:27:52.750 261 12078.92 -85.22 54519.95 88888.00 2015-09-18 10:27:52.875 261 12078.85 -85.22 54520.00 88888.00 2015-09-18 10:27:53.000 261 12078.77 -85.20 54520.05 88888.00 2015-09-18 10:27:53.125 261 12078.67 -85.17 54520.10 88888.00 2015-09-18 10:27:53.250 261 12078.50 -85.15 54520.18 88888.00 2015-09-18 10:27:53.375 261 12078.38 -85.08 54520.22 88888.00 2015-09-18 10:27:53.500 261 12078.25 -84.97 54520.25 88888.00 2015-09-18 10:27:53.625 261 12078.02 -84.90 54520.28 88888.00 2015-09-18 10:27:53.750 261 12077.92 -84.78 54520.32 88888.00 2015-09-18 10:27:53.875 261 12077.70 -84.62 54520.40 88888.00 2015-09-18 10:27:54.000 261 12077.48 -84.53 54520.45 88888.00 2015-09-18 10:27:54.125 261 12077.30 -84.35 54520.50 88888.00 2015-09-18 10:27:54.250 261 12077.15 -84.20 54520.57 88888.00 2015-09-18 10:27:54.375 261 12077.00 -84.03 54520.57 88888.00 2015-09-18 10:27:54.500 261 12076.83 -83.85 54520.60 88888.00 2015-09-18 10:27:54.625 261 12076.65 -83.62 54520.65 88888.00 2015-09-18 10:27:54.750 261 12076.52 -83.42 54520.68 88888.00 2015-09-18 10:27:54.875 261 12076.38 -83.20 54520.70 88888.00 2015-09-18 10:27:55.000 261 12076.25 -83.08 54520.70 88888.00 2015-09-18 10:27:55.125 261 12076.08 -82.92 54520.75 88888.00 2015-09-18 10:27:55.250 261 12075.90 -82.78 54520.78 88888.00 2015-09-18 10:27:55.375 261 12075.77 -82.62 54520.78 88888.00 2015-09-18 10:27:55.500 261 12075.73 -82.50 54520.80 88888.00 2015-09-18 10:27:55.625 261 12075.70 -82.40 54520.82 88888.00 2015-09-18 10:27:55.750 261 12075.62 -82.30 54520.85 88888.00 2015-09-18 10:27:55.875 261 12075.52 -82.28 54520.85 88888.00 2015-09-18 10:27:56.000 261 12075.45 -82.30 54520.85 88888.00 2015-09-18 10:27:56.125 261 12075.38 -82.33 54520.85 88888.00 2015-09-18 10:27:56.250 261 12075.23 -82.33 54520.85 88888.00 2015-09-18 10:27:56.375 261 12075.17 -82.33 54520.88 88888.00 2015-09-18 10:27:56.500 261 12075.15 -82.38 54520.88 88888.00 2015-09-18 10:27:56.625 261 12075.08 -82.42 54520.88 88888.00 2015-09-18 10:27:56.750 261 12074.95 -82.47 54520.93 88888.00 2015-09-18 10:27:56.875 261 12075.00 -82.53 54520.90 88888.00 2015-09-18 10:27:57.000 261 12075.02 -82.62 54520.90 88888.00 2015-09-18 10:27:57.125 261 12075.00 -82.70 54520.93 88888.00 2015-09-18 10:27:57.250 261 12074.98 -82.80 54520.90 88888.00 2015-09-18 10:27:57.375 261 12075.02 -82.88 54520.88 88888.00 2015-09-18 10:27:57.500 261 12075.10 -82.90 54520.88 88888.00 2015-09-18 10:27:57.625 261 12075.10 -82.95 54520.88 88888.00 2015-09-18 10:27:57.750 261 12075.00 -83.00 54520.88 88888.00 2015-09-18 10:27:57.875 261 12074.90 -83.00 54520.88 88888.00 2015-09-18 10:27:58.000 261 12074.77 -83.03 54520.85 88888.00 2015-09-18 10:27:58.125 261 12074.62 -83.00 54520.85 88888.00 2015-09-18 10:27:58.250 261 12074.48 -82.97 54520.85 88888.00 2015-09-18 10:27:58.375 261 12074.40 -82.90 54520.82 88888.00 2015-09-18 10:27:58.500 261 12074.35 -82.83 54520.82 88888.00 2015-09-18 10:27:58.625 261 12074.23 -82.75 54520.80 88888.00 2015-09-18 10:27:58.750 261 12074.05 -82.65 54520.82 88888.00 2015-09-18 10:27:58.875 261 12073.92 -82.50 54520.80 88888.00 2015-09-18 10:27:59.000 261 12073.80 -82.42 54520.78 88888.00 2015-09-18 10:27:59.125 261 12073.70 -82.30 54520.75 88888.00 2015-09-18 10:27:59.250 261 12073.62 -82.17 54520.72 88888.00 2015-09-18 10:27:59.375 261 12073.60 -82.05 54520.72 88888.00 2015-09-18 10:27:59.500 261 12073.55 -81.92 54520.72 88888.00 2015-09-18 10:27:59.625 261 12073.40 -81.78 54520.70 88888.00 2015-09-18 10:27:59.750 261 12073.25 -81.65 54520.65 88888.00 2015-09-18 10:27:59.875 261 12073.23 -81.60 54520.65 88888.00 2015-09-18 10:28:00.000 261 12073.17 -81.58 54520.65 88888.00 2015-09-18 10:28:00.125 261 12073.17 -81.53 54520.62 88888.00 2015-09-18 10:28:00.250 261 12073.17 -81.53 54520.62 88888.00 2015-09-18 10:28:00.375 261 12073.15 -81.50 54520.57 88888.00 2015-09-18 10:28:00.500 261 12073.12 -81.50 54520.57 88888.00 2015-09-18 10:28:00.625 261 12073.17 -81.50 54520.55 88888.00 2015-09-18 10:28:00.750 261 12073.23 -81.58 54520.53 88888.00 2015-09-18 10:28:00.875 261 12073.23 -81.60 54520.53 88888.00 2015-09-18 10:28:01.000 261 12073.25 -81.65 54520.53 88888.00 2015-09-18 10:28:01.125 261 12073.30 -81.72 54520.53 88888.00 2015-09-18 10:28:01.250 261 12073.40 -81.83 54520.45 88888.00 2015-09-18 10:28:01.375 261 12073.50 -81.92 54520.45 88888.00 2015-09-18 10:28:01.500 261 12073.55 -82.03 54520.43 88888.00 2015-09-18 10:28:01.625 261 12073.62 -82.08 54520.43 88888.00 2015-09-18 10:28:01.750 261 12073.77 -82.17 54520.40 88888.00 2015-09-18 10:28:01.875 261 12073.92 -82.25 54520.38 88888.00 2015-09-18 10:28:02.000 261 12074.05 -82.38 54520.38 88888.00 2015-09-18 10:28:02.125 261 12074.20 -82.47 54520.35 88888.00 2015-09-18 10:28:02.250 261 12074.38 -82.67 54520.30 88888.00 2015-09-18 10:28:02.375 261 12074.55 -82.80 54520.28 88888.00 2015-09-18 10:28:02.500 261 12074.75 -82.92 54520.28 88888.00 2015-09-18 10:28:02.625 261 12074.92 -83.03 54520.25 88888.00 2015-09-18 10:28:02.750 261 12075.00 -83.15 54520.25 88888.00 2015-09-18 10:28:02.875 261 12075.05 -83.25 54520.25 88888.00 2015-09-18 10:28:03.000 261 12075.15 -83.35 54520.18 88888.00 2015-09-18 10:28:03.125 261 12075.23 -83.42 54520.18 88888.00 2015-09-18 10:28:03.250 261 12075.30 -83.55 54520.18 88888.00 2015-09-18 10:28:03.375 261 12075.42 -83.60 54520.18 88888.00 2015-09-18 10:28:03.500 261 12075.48 -83.67 54520.15 88888.00 2015-09-18 10:28:03.625 261 12075.52 -83.70 54520.12 88888.00 2015-09-18 10:28:03.750 261 12075.62 -83.75 54520.10 88888.00 2015-09-18 10:28:03.875 261 12075.70 -83.83 54520.05 88888.00 2015-09-18 10:28:04.000 261 12075.73 -83.88 54520.03 88888.00 2015-09-18 10:28:04.125 261 12075.77 -83.88 54520.00 88888.00 2015-09-18 10:28:04.250 261 12075.73 -83.88 54519.97 88888.00 2015-09-18 10:28:04.375 261 12075.77 -83.83 54520.00 88888.00 2015-09-18 10:28:04.500 261 12075.83 -83.80 54520.00 88888.00 2015-09-18 10:28:04.625 261 12075.88 -83.83 54519.97 88888.00 2015-09-18 10:28:04.750 261 12075.90 -83.80 54519.97 88888.00 2015-09-18 10:28:04.875 261 12075.88 -83.75 54519.97 88888.00 2015-09-18 10:28:05.000 261 12075.85 -83.72 54519.93 88888.00 2015-09-18 10:28:05.125 261 12075.83 -83.75 54519.93 88888.00 2015-09-18 10:28:05.250 261 12075.83 -83.78 54519.95 88888.00 2015-09-18 10:28:05.375 261 12075.85 -83.78 54519.93 88888.00 2015-09-18 10:28:05.500 261 12075.88 -83.83 54519.93 88888.00 2015-09-18 10:28:05.625 261 12075.95 -83.85 54519.88 88888.00 2015-09-18 10:28:05.750 261 12075.98 -83.92 54519.88 88888.00 2015-09-18 10:28:05.875 261 12076.02 -84.03 54519.82 88888.00 2015-09-18 10:28:06.000 261 12076.05 -84.12 54519.80 88888.00 2015-09-18 10:28:06.125 261 12076.17 -84.20 54519.80 88888.00 2015-09-18 10:28:06.250 261 12076.35 -84.33 54519.78 88888.00 2015-09-18 10:28:06.375 261 12076.48 -84.40 54519.75 88888.00 2015-09-18 10:28:06.500 261 12076.58 -84.53 54519.70 88888.00 2015-09-18 10:28:06.625 261 12076.73 -84.62 54519.68 88888.00 2015-09-18 10:28:06.750 261 12076.88 -84.72 54519.68 88888.00 2015-09-18 10:28:06.875 261 12076.98 -84.83 54519.65 88888.00 2015-09-18 10:28:07.000 261 12077.05 -84.95 54519.62 88888.00 2015-09-18 10:28:07.125 261 12077.17 -85.10 54519.60 88888.00 2015-09-18 10:28:07.250 261 12077.30 -85.22 54519.57 88888.00 2015-09-18 10:28:07.375 261 12077.45 -85.35 54519.57 88888.00 2015-09-18 10:28:07.500 261 12077.52 -85.45 54519.57 88888.00 2015-09-18 10:28:07.625 261 12077.50 -85.58 54519.55 88888.00 2015-09-18 10:28:07.750 261 12077.55 -85.65 54519.55 88888.00 2015-09-18 10:28:07.875 261 12077.62 -85.78 54519.53 88888.00 2015-09-18 10:28:08.000 261 12077.62 -85.90 54519.50 88888.00 2015-09-18 10:28:08.125 261 12077.60 -86.00 54519.50 88888.00 2015-09-18 10:28:08.250 261 12077.50 -86.08 54519.50 88888.00 2015-09-18 10:28:08.375 261 12077.50 -86.10 54519.50 88888.00 2015-09-18 10:28:08.500 261 12077.42 -86.15 54519.50 88888.00 2015-09-18 10:28:08.625 261 12077.35 -86.20 54519.50 88888.00 2015-09-18 10:28:08.750 261 12077.33 -86.25 54519.50 88888.00 2015-09-18 10:28:08.875 261 12077.38 -86.33 54519.50 88888.00 2015-09-18 10:28:09.000 261 12077.35 -86.40 54519.50 88888.00 2015-09-18 10:28:09.125 261 12077.38 -86.53 54519.47 88888.00 2015-09-18 10:28:09.250 261 12077.38 -86.67 54519.45 88888.00 2015-09-18 10:28:09.375 261 12077.38 -86.70 54519.43 88888.00 2015-09-18 10:28:09.500 261 12077.52 -86.72 54519.43 88888.00 2015-09-18 10:28:09.625 261 12077.60 -86.78 54519.40 88888.00 2015-09-18 10:28:09.750 261 12077.65 -86.85 54519.38 88888.00 2015-09-18 10:28:09.875 261 12077.73 -86.95 54519.35 88888.00 2015-09-18 10:28:10.000 261 12077.83 -86.97 54519.32 88888.00 2015-09-18 10:28:10.125 261 12077.92 -86.95 54519.30 88888.00 2015-09-18 10:28:10.250 261 12077.98 -86.95 54519.28 88888.00 2015-09-18 10:28:10.375 261 12078.00 -86.92 54519.25 88888.00 2015-09-18 10:28:10.500 261 12078.02 -86.88 54519.18 88888.00 2015-09-18 10:28:10.625 261 12078.10 -86.88 54519.12 88888.00 2015-09-18 10:28:10.750 261 12078.17 -86.88 54519.10 88888.00 2015-09-18 10:28:10.875 261 12078.27 -86.83 54519.05 88888.00 2015-09-18 10:28:11.000 261 12078.40 -86.83 54519.00 88888.00 2015-09-18 10:28:11.125 261 12078.50 -86.78 54518.95 88888.00 2015-09-18 10:28:11.250 261 12078.60 -86.75 54518.85 88888.00 2015-09-18 10:28:11.375 261 12078.70 -86.75 54518.82 88888.00 2015-09-18 10:28:11.500 261 12078.83 -86.67 54518.80 88888.00 2015-09-18 10:28:11.625 261 12078.95 -86.65 54518.75 88888.00 2015-09-18 10:28:11.750 261 12079.12 -86.60 54518.68 88888.00 2015-09-18 10:28:11.875 261 12079.23 -86.55 54518.65 88888.00 2015-09-18 10:28:12.000 261 12079.27 -86.50 54518.60 88888.00 2015-09-18 10:28:12.125 261 12079.35 -86.40 54518.53 88888.00 2015-09-18 10:28:12.250 261 12079.45 -86.30 54518.50 88888.00 2015-09-18 10:28:12.375 261 12079.50 -86.20 54518.47 88888.00 2015-09-18 10:28:12.500 261 12079.52 -86.10 54518.45 88888.00 2015-09-18 10:28:12.625 261 12079.58 -85.97 54518.40 88888.00 2015-09-18 10:28:12.750 261 12079.60 -85.83 54518.40 88888.00 2015-09-18 10:28:12.875 261 12079.60 -85.67 54518.35 88888.00 2015-09-18 10:28:13.000 261 12079.55 -85.50 54518.32 88888.00 2015-09-18 10:28:13.125 261 12079.52 -85.35 54518.30 88888.00 2015-09-18 10:28:13.250 261 12079.45 -85.10 54518.25 88888.00 2015-09-18 10:28:13.375 261 12079.40 -84.85 54518.25 88888.00 2015-09-18 10:28:13.500 261 12079.25 -84.58 54518.22 88888.00 2015-09-18 10:28:13.625 261 12079.08 -84.30 54518.22 88888.00 2015-09-18 10:28:13.750 261 12078.85 -84.00 54518.20 88888.00 2015-09-18 10:28:13.875 261 12078.62 -83.67 54518.22 88888.00 2015-09-18 10:28:14.000 261 12078.40 -83.30 54518.20 88888.00 2015-09-18 10:28:14.125 261 12078.20 -82.97 54518.20 88888.00 2015-09-18 10:28:14.250 261 12077.95 -82.60 54518.18 88888.00 2015-09-18 10:28:14.375 261 12077.73 -82.30 54518.18 88888.00 2015-09-18 10:28:14.500 261 12077.48 -81.90 54518.18 88888.00 2015-09-18 10:28:14.625 261 12077.33 -81.50 54518.18 88888.00 2015-09-18 10:28:14.750 261 12077.08 -81.08 54518.15 88888.00 2015-09-18 10:28:14.875 261 12076.92 -80.70 54518.10 88888.00 2015-09-18 10:28:15.000 261 12076.77 -80.28 54518.07 88888.00 2015-09-18 10:28:15.125 261 12076.58 -79.85 54518.12 88888.00 2015-09-18 10:28:15.250 261 12076.40 -79.38 54518.10 88888.00 2015-09-18 10:28:15.375 261 12076.25 -79.03 54518.05 88888.00 2015-09-18 10:28:15.500 261 12076.08 -78.62 54518.05 88888.00 2015-09-18 10:28:15.625 261 12075.98 -78.25 54518.00 88888.00 2015-09-18 10:28:15.750 261 12075.90 -77.90 54517.97 88888.00 2015-09-18 10:28:15.875 261 12075.85 -77.60 54517.95 88888.00 2015-09-18 10:28:16.000 261 12075.73 -77.38 54517.93 88888.00 2015-09-18 10:28:16.125 261 12075.67 -77.10 54517.90 88888.00 2015-09-18 10:28:16.250 261 12075.73 -76.83 54517.90 88888.00 2015-09-18 10:28:16.375 261 12075.75 -76.62 54517.85 88888.00 2015-09-18 10:28:16.500 261 12075.65 -76.42 54517.85 88888.00 2015-09-18 10:28:16.625 261 12075.58 -76.28 54517.82 88888.00 2015-09-18 10:28:16.750 261 12075.55 -76.05 54517.85 88888.00 2015-09-18 10:28:16.875 261 12075.48 -75.85 54517.82 88888.00 2015-09-18 10:28:17.000 261 12075.38 -75.72 54517.78 88888.00 2015-09-18 10:28:17.125 261 12075.30 -75.53 54517.78 88888.00 2015-09-18 10:28:17.250 261 12075.25 -75.30 54517.80 88888.00 2015-09-18 10:28:17.375 261 12075.23 -75.17 54517.75 88888.00 2015-09-18 10:28:17.500 261 12075.15 -75.03 54517.75 88888.00 2015-09-18 10:28:17.625 261 12075.10 -74.85 54517.72 88888.00 2015-09-18 10:28:17.750 261 12075.02 -74.72 54517.72 88888.00 2015-09-18 10:28:17.875 261 12074.90 -74.55 54517.72 88888.00 2015-09-18 10:28:18.000 261 12074.88 -74.38 54517.72 88888.00 2015-09-18 10:28:18.125 261 12074.80 -74.20 54517.72 88888.00 2015-09-18 10:28:18.250 261 12074.65 -74.00 54517.72 88888.00 2015-09-18 10:28:18.375 261 12074.58 -73.85 54517.70 88888.00 2015-09-18 10:28:18.500 261 12074.48 -73.65 54517.70 88888.00 2015-09-18 10:28:18.625 261 12074.42 -73.45 54517.72 88888.00 2015-09-18 10:28:18.750 261 12074.23 -73.28 54517.72 88888.00 2015-09-18 10:28:18.875 261 12074.05 -73.12 54517.72 88888.00 2015-09-18 10:28:19.000 261 12073.85 -72.97 54517.75 88888.00 2015-09-18 10:28:19.125 261 12073.73 -72.83 54517.78 88888.00 2015-09-18 10:28:19.250 261 12073.58 -72.65 54517.75 88888.00 2015-09-18 10:28:19.375 261 12073.45 -72.55 54517.75 88888.00 2015-09-18 10:28:19.500 261 12073.25 -72.45 54517.78 88888.00 2015-09-18 10:28:19.625 261 12072.98 -72.38 54517.80 88888.00 2015-09-18 10:28:19.750 261 12072.77 -72.30 54517.80 88888.00 2015-09-18 10:28:19.875 261 12072.58 -72.28 54517.82 88888.00 2015-09-18 10:28:20.000 261 12072.40 -72.25 54517.82 88888.00 2015-09-18 10:28:20.125 261 12072.20 -72.15 54517.82 88888.00 2015-09-18 10:28:20.250 261 12071.88 -72.03 54517.85 88888.00 2015-09-18 10:28:20.375 261 12071.58 -71.92 54517.88 88888.00 2015-09-18 10:28:20.500 261 12071.27 -71.85 54517.85 88888.00 2015-09-18 10:28:20.625 261 12070.92 -71.80 54517.88 88888.00 2015-09-18 10:28:20.750 261 12070.70 -71.72 54517.90 88888.00 2015-09-18 10:28:20.875 261 12070.48 -71.67 54517.88 88888.00 2015-09-18 10:28:21.000 261 12070.25 -71.60 54517.85 88888.00 2015-09-18 10:28:21.125 261 12070.12 -71.47 54517.82 88888.00 2015-09-18 10:28:21.250 261 12070.00 -71.40 54517.82 88888.00 2015-09-18 10:28:21.375 261 12069.88 -71.30 54517.78 88888.00 2015-09-18 10:28:21.500 261 12069.70 -71.22 54517.75 88888.00 2015-09-18 10:28:21.625 261 12069.62 -71.10 54517.70 88888.00 2015-09-18 10:28:21.750 261 12069.55 -71.00 54517.68 88888.00 2015-09-18 10:28:21.875 261 12069.42 -70.92 54517.65 88888.00 2015-09-18 10:28:22.000 261 12069.27 -70.85 54517.60 88888.00 2015-09-18 10:28:22.125 261 12069.15 -70.72 54517.57 88888.00 2015-09-18 10:28:22.250 261 12068.98 -70.70 54517.55 88888.00 2015-09-18 10:28:22.375 261 12068.85 -70.67 54517.53 88888.00 2015-09-18 10:28:22.500 261 12068.80 -70.58 54517.47 88888.00 2015-09-18 10:28:22.625 261 12068.77 -70.47 54517.40 88888.00 2015-09-18 10:28:22.750 261 12068.80 -70.42 54517.32 88888.00 2015-09-18 10:28:22.875 261 12068.83 -70.40 54517.28 88888.00 2015-09-18 10:28:23.000 261 12068.83 -70.35 54517.18 88888.00 2015-09-18 10:28:23.125 261 12068.83 -70.25 54517.12 88888.00 2015-09-18 10:28:23.250 261 12068.83 -70.15 54517.05 88888.00 2015-09-18 10:28:23.375 261 12068.92 -70.10 54517.00 88888.00 2015-09-18 10:28:23.500 261 12069.02 -70.05 54516.93 88888.00 2015-09-18 10:28:23.625 261 12069.05 -70.00 54516.88 88888.00 2015-09-18 10:28:23.750 261 12069.08 -69.88 54516.85 88888.00 2015-09-18 10:28:23.875 261 12069.10 -69.75 54516.78 88888.00 2015-09-18 10:28:24.000 261 12069.12 -69.67 54516.70 88888.00 2015-09-18 10:28:24.125 261 12069.15 -69.55 54516.65 88888.00 2015-09-18 10:28:24.250 261 12069.15 -69.42 54516.55 88888.00 2015-09-18 10:28:24.375 261 12069.17 -69.30 54516.50 88888.00 2015-09-18 10:28:24.500 261 12069.20 -69.25 54516.47 88888.00 2015-09-18 10:28:24.625 261 12069.17 -69.12 54516.40 88888.00 2015-09-18 10:28:24.750 261 12069.15 -69.00 54516.35 88888.00 2015-09-18 10:28:24.875 261 12069.20 -68.95 54516.30 88888.00 2015-09-18 10:28:25.000 261 12069.25 -68.90 54516.22 88888.00 2015-09-18 10:28:25.125 261 12069.23 -68.83 54516.15 88888.00 2015-09-18 10:28:25.250 261 12069.20 -68.78 54516.05 88888.00 2015-09-18 10:28:25.375 261 12069.23 -68.78 54515.97 88888.00 2015-09-18 10:28:25.500 261 12069.30 -68.78 54515.93 88888.00 2015-09-18 10:28:25.625 261 12069.42 -68.75 54515.82 88888.00 2015-09-18 10:28:25.750 261 12069.58 -68.75 54515.78 88888.00 2015-09-18 10:28:25.875 261 12069.75 -68.78 54515.68 88888.00 2015-09-18 10:28:26.000 261 12069.80 -68.80 54515.57 88888.00 2015-09-18 10:28:26.125 261 12069.92 -68.75 54515.50 88888.00 2015-09-18 10:28:26.250 261 12070.12 -68.72 54515.38 88888.00 2015-09-18 10:28:26.375 261 12070.35 -68.72 54515.32 88888.00 2015-09-18 10:28:26.500 261 12070.48 -68.75 54515.25 88888.00 2015-09-18 10:28:26.625 261 12070.60 -68.85 54515.18 88888.00 2015-09-18 10:28:26.750 261 12070.73 -68.90 54515.07 88888.00 2015-09-18 10:28:26.875 261 12070.83 -68.90 54514.97 88888.00 2015-09-18 10:28:27.000 261 12070.95 -68.88 54514.88 88888.00 2015-09-18 10:28:27.125 261 12071.12 -68.90 54514.78 88888.00 2015-09-18 10:28:27.250 261 12071.23 -68.95 54514.75 88888.00 2015-09-18 10:28:27.375 261 12071.25 -68.92 54514.68 88888.00 2015-09-18 10:28:27.500 261 12071.27 -68.95 54514.60 88888.00 2015-09-18 10:28:27.625 261 12071.35 -68.95 54514.50 88888.00 2015-09-18 10:28:27.750 261 12071.38 -68.95 54514.45 88888.00 2015-09-18 10:28:27.875 261 12071.40 -68.95 54514.40 88888.00 2015-09-18 10:28:28.000 261 12071.38 -68.92 54514.32 88888.00 2015-09-18 10:28:28.125 261 12071.40 -68.90 54514.22 88888.00 2015-09-18 10:28:28.250 261 12071.45 -68.90 54514.12 88888.00 2015-09-18 10:28:28.375 261 12071.52 -68.88 54514.05 88888.00 2015-09-18 10:28:28.500 261 12071.55 -68.90 54513.95 88888.00 2015-09-18 10:28:28.625 261 12071.65 -68.83 54513.90 88888.00 2015-09-18 10:28:28.750 261 12071.83 -68.83 54513.78 88888.00 2015-09-18 10:28:28.875 261 12071.98 -68.83 54513.68 88888.00 2015-09-18 10:28:29.000 261 12072.08 -68.85 54513.60 88888.00 2015-09-18 10:28:29.125 261 12072.20 -68.88 54513.55 88888.00 2015-09-18 10:28:29.250 261 12072.30 -68.92 54513.47 88888.00 2015-09-18 10:28:29.375 261 12072.42 -68.92 54513.40 88888.00 2015-09-18 10:28:29.500 261 12072.42 -68.95 54513.32 88888.00 2015-09-18 10:28:29.625 261 12072.52 -68.92 54513.22 88888.00 2015-09-18 10:28:29.750 261 12072.60 -68.97 54513.18 88888.00 2015-09-18 10:28:29.875 261 12072.62 -68.95 54513.10 88888.00 2015-09-18 10:28:30.000 261 12072.62 -68.92 54513.10 88888.00 2015-09-18 10:28:30.125 261 12072.60 -68.92 54513.05 88888.00 2015-09-18 10:28:30.250 261 12072.58 -68.97 54512.95 88888.00 2015-09-18 10:28:30.375 261 12072.58 -68.97 54512.93 88888.00 2015-09-18 10:28:30.500 261 12072.58 -69.00 54512.88 88888.00 2015-09-18 10:28:30.625 261 12072.60 -69.05 54512.82 88888.00 2015-09-18 10:28:30.750 261 12072.65 -69.12 54512.80 88888.00 2015-09-18 10:28:30.875 261 12072.73 -69.17 54512.75 88888.00 2015-09-18 10:28:31.000 261 12072.83 -69.22 54512.70 88888.00 2015-09-18 10:28:31.125 261 12072.90 -69.28 54512.65 88888.00 2015-09-18 10:28:31.250 261 12073.02 -69.42 54512.57 88888.00 2015-09-18 10:28:31.375 261 12073.20 -69.53 54512.53 88888.00 2015-09-18 10:28:31.500 261 12073.42 -69.62 54512.47 88888.00 2015-09-18 10:28:31.625 261 12073.70 -69.72 54512.40 88888.00 2015-09-18 10:28:31.750 261 12073.95 -69.92 54512.35 88888.00 2015-09-18 10:28:31.875 261 12074.23 -70.15 54512.28 88888.00 2015-09-18 10:28:32.000 261 12074.52 -70.38 54512.20 88888.00 2015-09-18 10:28:32.125 261 12074.90 -70.60 54512.12 88888.00 2015-09-18 10:28:32.250 261 12075.23 -70.85 54512.05 88888.00 2015-09-18 10:28:32.375 261 12075.58 -71.08 54512.03 88888.00 2015-09-18 10:28:32.500 261 12075.98 -71.28 54512.00 88888.00 2015-09-18 10:28:32.625 261 12076.40 -71.55 54511.93 88888.00 2015-09-18 10:28:32.750 261 12076.83 -71.80 54511.85 88888.00 2015-09-18 10:28:32.875 261 12077.23 -72.10 54511.80 88888.00 2015-09-18 10:28:33.000 261 12077.62 -72.42 54511.70 88888.00 2015-09-18 10:28:33.125 261 12077.92 -72.70 54511.65 88888.00 2015-09-18 10:28:33.250 261 12078.35 -73.05 54511.60 88888.00 2015-09-18 10:28:33.375 261 12078.73 -73.25 54511.55 88888.00 2015-09-18 10:28:33.500 261 12079.02 -73.55 54511.50 88888.00 2015-09-18 10:28:33.625 261 12079.23 -73.83 54511.43 88888.00 2015-09-18 10:28:33.750 261 12079.48 -74.15 54511.38 88888.00 2015-09-18 10:28:33.875 261 12079.77 -74.45 54511.28 88888.00 2015-09-18 10:28:34.000 261 12080.02 -74.72 54511.25 88888.00 2015-09-18 10:28:34.125 261 12080.27 -75.05 54511.20 88888.00 2015-09-18 10:28:34.250 261 12080.48 -75.45 54511.15 88888.00 2015-09-18 10:28:34.375 261 12080.67 -75.70 54511.12 88888.00 2015-09-18 10:28:34.500 261 12080.88 -75.95 54511.07 88888.00 2015-09-18 10:28:34.625 261 12081.08 -76.20 54511.03 88888.00 2015-09-18 10:28:34.750 261 12081.23 -76.53 54510.95 88888.00 2015-09-18 10:28:34.875 261 12081.42 -76.80 54510.88 88888.00 2015-09-18 10:28:35.000 261 12081.58 -77.15 54510.80 88888.00 2015-09-18 10:28:35.125 261 12081.73 -77.47 54510.72 88888.00 2015-09-18 10:28:35.250 261 12081.83 -77.83 54510.68 88888.00 2015-09-18 10:28:35.375 261 12081.98 -78.10 54510.60 88888.00 2015-09-18 10:28:35.500 261 12082.25 -78.45 54510.53 88888.00 2015-09-18 10:28:35.625 261 12082.45 -78.78 54510.43 88888.00 2015-09-18 10:28:35.750 261 12082.62 -79.15 54510.38 88888.00 2015-09-18 10:28:35.875 261 12082.80 -79.55 54510.38 88888.00 2015-09-18 10:28:36.000 261 12082.90 -79.88 54510.25 88888.00 2015-09-18 10:28:36.125 261 12083.02 -80.17 54510.20 88888.00 2015-09-18 10:28:36.250 261 12083.17 -80.58 54510.12 88888.00 2015-09-18 10:28:36.375 261 12083.30 -80.83 54510.03 88888.00 2015-09-18 10:28:36.500 261 12083.40 -81.15 54509.93 88888.00 2015-09-18 10:28:36.625 261 12083.60 -81.45 54509.88 88888.00 2015-09-18 10:28:36.750 261 12083.77 -81.80 54509.80 88888.00 2015-09-18 10:28:36.875 261 12083.90 -82.10 54509.78 88888.00 2015-09-18 10:28:37.000 261 12084.00 -82.35 54509.72 88888.00 2015-09-18 10:28:37.125 261 12084.02 -82.55 54509.65 88888.00 2015-09-18 10:28:37.250 261 12084.00 -82.80 54509.65 88888.00 2015-09-18 10:28:37.375 261 12084.02 -82.92 54509.60 88888.00 2015-09-18 10:28:37.500 261 12084.08 -83.10 54509.55 88888.00 2015-09-18 10:28:37.625 261 12084.12 -83.20 54509.53 88888.00 2015-09-18 10:28:37.750 261 12084.15 -83.30 54509.50 88888.00 2015-09-18 10:28:37.875 261 12084.10 -83.40 54509.47 88888.00 2015-09-18 10:28:38.000 261 12084.05 -83.42 54509.45 88888.00 2015-09-18 10:28:38.125 261 12083.98 -83.45 54509.40 88888.00 2015-09-18 10:28:38.250 261 12083.85 -83.40 54509.40 88888.00 2015-09-18 10:28:38.375 261 12083.75 -83.35 54509.40 88888.00 2015-09-18 10:28:38.500 261 12083.62 -83.22 54509.35 88888.00 2015-09-18 10:28:38.625 261 12083.58 -83.15 54509.35 88888.00 2015-09-18 10:28:38.750 261 12083.55 -83.03 54509.32 88888.00 2015-09-18 10:28:38.875 261 12083.45 -82.88 54509.30 88888.00 2015-09-18 10:28:39.000 261 12083.33 -82.70 54509.28 88888.00 2015-09-18 10:28:39.125 261 12083.25 -82.50 54509.25 88888.00 2015-09-18 10:28:39.250 261 12083.15 -82.28 54509.25 88888.00 2015-09-18 10:28:39.375 261 12083.00 -82.08 54509.25 88888.00 2015-09-18 10:28:39.500 261 12082.88 -81.83 54509.22 88888.00 2015-09-18 10:28:39.625 261 12082.83 -81.58 54509.25 88888.00 2015-09-18 10:28:39.750 261 12082.83 -81.30 54509.28 88888.00 2015-09-18 10:28:39.875 261 12082.90 -81.03 54509.25 88888.00 2015-09-18 10:28:40.000 261 12082.88 -80.80 54509.20 88888.00 2015-09-18 10:28:40.125 261 12082.85 -80.62 54509.20 88888.00 2015-09-18 10:28:40.250 261 12082.85 -80.42 54509.22 88888.00 2015-09-18 10:28:40.375 261 12082.90 -80.22 54509.25 88888.00 2015-09-18 10:28:40.500 261 12082.90 -80.05 54509.22 88888.00 2015-09-18 10:28:40.625 261 12082.90 -79.90 54509.22 88888.00 2015-09-18 10:28:40.750 261 12082.92 -79.78 54509.25 88888.00 2015-09-18 10:28:40.875 261 12082.95 -79.65 54509.28 88888.00 2015-09-18 10:28:41.000 261 12082.98 -79.58 54509.30 88888.00 2015-09-18 10:28:41.125 261 12083.02 -79.42 54509.32 88888.00 2015-09-18 10:28:41.250 261 12083.12 -79.38 54509.32 88888.00 2015-09-18 10:28:41.375 261 12083.23 -79.30 54509.35 88888.00 2015-09-18 10:28:41.500 261 12083.27 -79.25 54509.38 88888.00 2015-09-18 10:28:41.625 261 12083.30 -79.20 54509.43 88888.00 2015-09-18 10:28:41.750 261 12083.38 -79.17 54509.43 88888.00 2015-09-18 10:28:41.875 261 12083.48 -79.15 54509.50 88888.00 2015-09-18 10:28:42.000 261 12083.62 -79.17 54509.53 88888.00 2015-09-18 10:28:42.125 261 12083.77 -79.17 54509.55 88888.00 2015-09-18 10:28:42.250 261 12083.98 -79.20 54509.60 88888.00 2015-09-18 10:28:42.375 261 12084.12 -79.25 54509.60 88888.00 2015-09-18 10:28:42.500 261 12084.27 -79.35 54509.62 88888.00 2015-09-18 10:28:42.625 261 12084.48 -79.45 54509.68 88888.00 2015-09-18 10:28:42.750 261 12084.73 -79.55 54509.70 88888.00 2015-09-18 10:28:42.875 261 12084.90 -79.62 54509.72 88888.00 2015-09-18 10:28:43.000 261 12085.05 -79.70 54509.78 88888.00 2015-09-18 10:28:43.125 261 12085.15 -79.83 54509.82 88888.00 2015-09-18 10:28:43.250 261 12085.27 -80.03 54509.88 88888.00 2015-09-18 10:28:43.375 261 12085.40 -80.17 54509.93 88888.00 2015-09-18 10:28:43.500 261 12085.55 -80.28 54509.97 88888.00 2015-09-18 10:28:43.625 261 12085.55 -80.47 54510.05 88888.00 2015-09-18 10:28:43.750 261 12085.58 -80.62 54510.15 88888.00 2015-09-18 10:28:43.875 261 12085.60 -80.80 54510.22 88888.00 2015-09-18 10:28:44.000 261 12085.62 -80.97 54510.30 88888.00 2015-09-18 10:28:44.125 261 12085.62 -81.12 54510.43 88888.00 2015-09-18 10:28:44.250 261 12085.55 -81.35 54510.50 88888.00 2015-09-18 10:28:44.375 261 12085.55 -81.55 54510.55 88888.00 2015-09-18 10:28:44.500 261 12085.52 -81.78 54510.62 88888.00 2015-09-18 10:28:44.625 261 12085.45 -82.00 54510.70 88888.00 2015-09-18 10:28:44.750 261 12085.33 -82.20 54510.80 88888.00 2015-09-18 10:28:44.875 261 12085.17 -82.40 54510.90 88888.00 2015-09-18 10:28:45.000 261 12085.05 -82.60 54510.97 88888.00 2015-09-18 10:28:45.125 261 12084.88 -82.80 54511.07 88888.00 2015-09-18 10:28:45.250 261 12084.70 -83.00 54511.15 88888.00 2015-09-18 10:28:45.375 261 12084.52 -83.12 54511.22 88888.00 2015-09-18 10:28:45.500 261 12084.33 -83.33 54511.30 88888.00 2015-09-18 10:28:45.625 261 12084.10 -83.47 54511.40 88888.00 2015-09-18 10:28:45.750 261 12083.98 -83.65 54511.47 88888.00 2015-09-18 10:28:45.875 261 12083.85 -83.83 54511.55 88888.00 2015-09-18 10:28:46.000 261 12083.67 -83.97 54511.60 88888.00 2015-09-18 10:28:46.125 261 12083.52 -84.10 54511.70 88888.00 2015-09-18 10:28:46.250 261 12083.45 -84.22 54511.80 88888.00 2015-09-18 10:28:46.375 261 12083.42 -84.35 54511.85 88888.00 2015-09-18 10:28:46.500 261 12083.42 -84.50 54511.93 88888.00 2015-09-18 10:28:46.625 261 12083.48 -84.62 54511.97 88888.00 2015-09-18 10:28:46.750 261 12083.50 -84.72 54512.00 88888.00 2015-09-18 10:28:46.875 261 12083.52 -84.83 54512.05 88888.00 2015-09-18 10:28:47.000 261 12083.55 -84.95 54512.07 88888.00 2015-09-18 10:28:47.125 261 12083.52 -85.03 54512.18 88888.00 2015-09-18 10:28:47.250 261 12083.50 -85.10 54512.28 88888.00 2015-09-18 10:28:47.375 261 12083.55 -85.15 54512.32 88888.00 2015-09-18 10:28:47.500 261 12083.52 -85.20 54512.43 88888.00 2015-09-18 10:28:47.625 261 12083.55 -85.22 54512.47 88888.00 2015-09-18 10:28:47.750 261 12083.48 -85.22 54512.55 88888.00 2015-09-18 10:28:47.875 261 12083.40 -85.20 54512.65 88888.00 2015-09-18 10:28:48.000 261 12083.27 -85.22 54512.70 88888.00 2015-09-18 10:28:48.125 261 12083.17 -85.25 54512.78 88888.00 2015-09-18 10:28:48.250 261 12083.12 -85.20 54512.85 88888.00 2015-09-18 10:28:48.375 261 12083.15 -85.20 54512.90 88888.00 2015-09-18 10:28:48.500 261 12083.12 -85.20 54512.95 88888.00 2015-09-18 10:28:48.625 261 12083.08 -85.17 54513.05 88888.00 2015-09-18 10:28:48.750 261 12083.08 -85.15 54513.12 88888.00 2015-09-18 10:28:48.875 261 12083.05 -85.12 54513.18 88888.00 2015-09-18 10:28:49.000 261 12082.95 -85.12 54513.22 88888.00 2015-09-18 10:28:49.125 261 12082.85 -85.12 54513.32 88888.00 2015-09-18 10:28:49.250 261 12082.77 -85.05 54513.45 88888.00 2015-09-18 10:28:49.375 261 12082.73 -85.05 54513.53 88888.00 2015-09-18 10:28:49.500 261 12082.58 -85.05 54513.57 88888.00 2015-09-18 10:28:49.625 261 12082.48 -84.97 54513.65 88888.00 2015-09-18 10:28:49.750 261 12082.33 -84.90 54513.75 88888.00 2015-09-18 10:28:49.875 261 12082.08 -84.80 54513.82 88888.00 2015-09-18 10:28:50.000 261 12081.83 -84.70 54513.93 88888.00 2015-09-18 10:28:50.125 261 12081.65 -84.55 54514.05 88888.00 2015-09-18 10:28:50.250 261 12081.45 -84.42 54514.15 88888.00 2015-09-18 10:28:50.375 261 12081.25 -84.30 54514.20 88888.00 2015-09-18 10:28:50.500 261 12080.95 -84.15 54514.30 88888.00 2015-09-18 10:28:50.625 261 12080.73 -84.03 54514.38 88888.00 2015-09-18 10:28:50.750 261 12080.48 -83.85 54514.45 88888.00 2015-09-18 10:28:50.875 261 12080.23 -83.70 54514.50 88888.00 2015-09-18 10:28:51.000 261 12080.08 -83.55 54514.55 88888.00 2015-09-18 10:28:51.125 261 12079.95 -83.40 54514.62 88888.00 2015-09-18 10:28:51.250 261 12079.80 -83.28 54514.75 88888.00 2015-09-18 10:28:51.375 261 12079.67 -83.17 54514.80 88888.00 2015-09-18 10:28:51.500 261 12079.48 -83.10 54514.88 88888.00 2015-09-18 10:28:51.625 261 12079.33 -83.05 54514.95 88888.00 2015-09-18 10:28:51.750 261 12079.20 -82.90 54515.03 88888.00 2015-09-18 10:28:51.875 261 12079.08 -82.75 54515.10 88888.00 2015-09-18 10:28:52.000 261 12078.88 -82.62 54515.18 88888.00 2015-09-18 10:28:52.125 261 12078.67 -82.47 54515.25 88888.00 2015-09-18 10:28:52.250 261 12078.42 -82.30 54515.35 88888.00 2015-09-18 10:28:52.375 261 12078.20 -82.15 54515.45 88888.00 2015-09-18 10:28:52.500 261 12077.95 -81.97 54515.47 88888.00 2015-09-18 10:28:52.625 261 12077.77 -81.80 54515.55 88888.00 2015-09-18 10:28:52.750 261 12077.62 -81.60 54515.60 88888.00 2015-09-18 10:28:52.875 261 12077.48 -81.42 54515.68 88888.00 2015-09-18 10:28:53.000 261 12077.38 -81.28 54515.70 88888.00 2015-09-18 10:28:53.125 261 12077.25 -81.12 54515.78 88888.00 2015-09-18 10:28:53.250 261 12077.02 -80.97 54515.85 88888.00 2015-09-18 10:28:53.375 261 12076.88 -80.88 54515.90 88888.00 2015-09-18 10:28:53.500 261 12076.80 -80.78 54515.95 88888.00 2015-09-18 10:28:53.625 261 12076.77 -80.65 54516.03 88888.00 2015-09-18 10:28:53.750 261 12076.60 -80.55 54516.07 88888.00 2015-09-18 10:28:53.875 261 12076.42 -80.45 54516.10 88888.00 2015-09-18 10:28:54.000 261 12076.38 -80.40 54516.15 88888.00 2015-09-18 10:28:54.125 261 12076.30 -80.33 54516.18 88888.00 2015-09-18 10:28:54.250 261 12076.23 -80.30 54516.22 88888.00 2015-09-18 10:28:54.375 261 12076.17 -80.22 54516.25 88888.00 2015-09-18 10:28:54.500 261 12076.15 -80.25 54516.28 88888.00 2015-09-18 10:28:54.625 261 12076.12 -80.15 54516.30 88888.00 2015-09-18 10:28:54.750 261 12076.10 -80.08 54516.35 88888.00 2015-09-18 10:28:54.875 261 12076.10 -80.03 54516.35 88888.00 2015-09-18 10:28:55.000 261 12076.17 -79.97 54516.40 88888.00 2015-09-18 10:28:55.125 261 12076.25 -79.90 54516.40 88888.00 2015-09-18 10:28:55.250 261 12076.27 -79.85 54516.43 88888.00 2015-09-18 10:28:55.375 261 12076.35 -79.83 54516.43 88888.00 2015-09-18 10:28:55.500 261 12076.45 -79.80 54516.43 88888.00 2015-09-18 10:28:55.625 261 12076.60 -79.78 54516.45 88888.00 2015-09-18 10:28:55.750 261 12076.75 -79.72 54516.47 88888.00 2015-09-18 10:28:55.875 261 12076.90 -79.78 54516.47 88888.00 2015-09-18 10:28:56.000 261 12077.02 -79.88 54516.43 88888.00 2015-09-18 10:28:56.125 261 12077.27 -79.88 54516.43 88888.00 2015-09-18 10:28:56.250 261 12077.52 -79.95 54516.47 88888.00 2015-09-18 10:28:56.375 261 12077.77 -80.00 54516.40 88888.00 2015-09-18 10:28:56.500 261 12078.02 -80.05 54516.45 88888.00 2015-09-18 10:28:56.625 261 12078.23 -80.17 54516.47 88888.00 2015-09-18 10:28:56.750 261 12078.42 -80.35 54516.45 88888.00 2015-09-18 10:28:56.875 261 12078.65 -80.45 54516.45 88888.00 2015-09-18 10:28:57.000 261 12078.90 -80.58 54516.45 88888.00 2015-09-18 10:28:57.125 261 12079.15 -80.67 54516.47 88888.00 2015-09-18 10:28:57.250 261 12079.30 -80.85 54516.50 88888.00 2015-09-18 10:28:57.375 261 12079.48 -80.95 54516.47 88888.00 2015-09-18 10:28:57.500 261 12079.65 -81.03 54516.50 88888.00 2015-09-18 10:28:57.625 261 12079.75 -81.10 54516.53 88888.00 2015-09-18 10:28:57.750 261 12079.92 -81.25 54516.53 88888.00 2015-09-18 10:28:57.875 261 12080.10 -81.38 54516.55 88888.00 2015-09-18 10:28:58.000 261 12080.20 -81.53 54516.55 88888.00 2015-09-18 10:28:58.125 261 12080.33 -81.65 54516.60 88888.00 2015-09-18 10:28:58.250 261 12080.42 -81.78 54516.62 88888.00 2015-09-18 10:28:58.375 261 12080.52 -81.92 54516.62 88888.00 2015-09-18 10:28:58.500 261 12080.70 -82.08 54516.62 88888.00 2015-09-18 10:28:58.625 261 12080.80 -82.22 54516.68 88888.00 2015-09-18 10:28:58.750 261 12080.83 -82.35 54516.70 88888.00 2015-09-18 10:28:58.875 261 12080.85 -82.55 54516.70 88888.00 2015-09-18 10:28:59.000 261 12080.92 -82.70 54516.70 88888.00 2015-09-18 10:28:59.125 261 12080.98 -82.80 54516.72 88888.00 2015-09-18 10:28:59.250 261 12081.08 -82.95 54516.75 88888.00 2015-09-18 10:28:59.375 261 12081.15 -83.05 54516.78 88888.00 2015-09-18 10:28:59.500 261 12081.15 -83.15 54516.82 88888.00 2015-09-18 10:28:59.625 261 12081.20 -83.22 54516.82 88888.00 2015-09-18 10:28:59.750 261 12081.20 -83.30 54516.85 88888.00 2015-09-18 10:28:59.875 261 12081.25 -83.38 54516.85 88888.00 2015-09-18 10:29:00.000 261 12081.35 -83.45 54516.82 88888.00 2015-09-18 10:29:00.125 261 12081.38 -83.53 54516.82 88888.00 2015-09-18 10:29:00.250 261 12081.45 -83.53 54516.85 88888.00 2015-09-18 10:29:00.375 261 12081.52 -83.55 54516.82 88888.00 2015-09-18 10:29:00.500 261 12081.58 -83.60 54516.82 88888.00 2015-09-18 10:29:00.625 261 12081.60 -83.65 54516.82 88888.00 2015-09-18 10:29:00.750 261 12081.58 -83.67 54516.82 88888.00 2015-09-18 10:29:00.875 261 12081.60 -83.72 54516.82 88888.00 2015-09-18 10:29:01.000 261 12081.62 -83.80 54516.82 88888.00 2015-09-18 10:29:01.125 261 12081.58 -83.83 54516.85 88888.00 2015-09-18 10:29:01.250 261 12081.40 -83.83 54516.90 88888.00 2015-09-18 10:29:01.375 261 12081.17 -83.83 54516.93 88888.00 2015-09-18 10:29:01.500 261 12080.92 -83.78 54516.97 88888.00 2015-09-18 10:29:01.625 261 12080.73 -83.70 54517.00 88888.00 2015-09-18 10:29:01.750 261 12080.55 -83.62 54517.05 88888.00 2015-09-18 10:29:01.875 261 12080.27 -83.50 54517.05 88888.00 2015-09-18 10:29:02.000 261 12079.98 -83.35 54517.10 88888.00 2015-09-18 10:29:02.125 261 12079.75 -83.17 54517.15 88888.00 2015-09-18 10:29:02.250 261 12079.45 -82.95 54517.20 88888.00 2015-09-18 10:29:02.375 261 12079.17 -82.80 54517.22 88888.00 2015-09-18 10:29:02.500 261 12078.85 -82.62 54517.28 88888.00 2015-09-18 10:29:02.625 261 12078.60 -82.42 54517.28 88888.00 2015-09-18 10:29:02.750 261 12078.40 -82.20 54517.30 88888.00 2015-09-18 10:29:02.875 261 12078.12 -81.97 54517.35 88888.00 2015-09-18 10:29:03.000 261 12077.88 -81.70 54517.38 88888.00 2015-09-18 10:29:03.125 261 12077.67 -81.45 54517.43 88888.00 2015-09-18 10:29:03.250 261 12077.48 -81.22 54517.43 88888.00 2015-09-18 10:29:03.375 261 12077.35 -81.05 54517.43 88888.00 2015-09-18 10:29:03.500 261 12077.23 -80.88 54517.45 88888.00 2015-09-18 10:29:03.625 261 12077.12 -80.78 54517.47 88888.00 2015-09-18 10:29:03.750 261 12077.05 -80.65 54517.45 88888.00 2015-09-18 10:29:03.875 261 12077.05 -80.55 54517.45 88888.00 2015-09-18 10:29:04.000 261 12077.08 -80.47 54517.47 88888.00 2015-09-18 10:29:04.125 261 12077.12 -80.45 54517.53 88888.00 2015-09-18 10:29:04.250 261 12077.23 -80.42 54517.53 88888.00 2015-09-18 10:29:04.375 261 12077.30 -80.45 54517.53 88888.00 2015-09-18 10:29:04.500 261 12077.35 -80.50 54517.50 88888.00 2015-09-18 10:29:04.625 261 12077.48 -80.50 54517.53 88888.00 2015-09-18 10:29:04.750 261 12077.60 -80.53 54517.53 88888.00 2015-09-18 10:29:04.875 261 12077.67 -80.62 54517.53 88888.00 2015-09-18 10:29:05.000 261 12077.83 -80.75 54517.53 88888.00 2015-09-18 10:29:05.125 261 12078.05 -80.85 54517.55 88888.00 2015-09-18 10:29:05.250 261 12078.17 -81.03 54517.57 88888.00 2015-09-18 10:29:05.375 261 12078.40 -81.12 54517.57 88888.00 2015-09-18 10:29:05.500 261 12078.60 -81.25 54517.60 88888.00 2015-09-18 10:29:05.625 261 12078.83 -81.40 54517.65 88888.00 2015-09-18 10:29:05.750 261 12079.05 -81.55 54517.65 88888.00 2015-09-18 10:29:05.875 261 12079.25 -81.70 54517.65 88888.00 2015-09-18 10:29:06.000 261 12079.35 -81.85 54517.68 88888.00 2015-09-18 10:29:06.125 261 12079.55 -82.00 54517.68 88888.00 2015-09-18 10:29:06.250 261 12079.80 -82.15 54517.75 88888.00 2015-09-18 10:29:06.375 261 12079.95 -82.25 54517.80 88888.00 2015-09-18 10:29:06.500 261 12080.08 -82.38 54517.85 88888.00 2015-09-18 10:29:06.625 261 12080.17 -82.53 54517.88 88888.00 2015-09-18 10:29:06.750 261 12080.20 -82.65 54517.95 88888.00 2015-09-18 10:29:06.875 261 12080.23 -82.78 54517.97 88888.00 2015-09-18 10:29:07.000 261 12080.23 -82.88 54518.00 88888.00 2015-09-18 10:29:07.125 261 12080.20 -82.97 54518.07 88888.00 2015-09-18 10:29:07.250 261 12080.15 -83.05 54518.15 88888.00 2015-09-18 10:29:07.375 261 12080.10 -83.03 54518.20 88888.00 2015-09-18 10:29:07.500 261 12080.08 -83.00 54518.30 88888.00 2015-09-18 10:29:07.625 261 12079.98 -83.05 54518.35 88888.00 2015-09-18 10:29:07.750 261 12079.90 -83.05 54518.43 88888.00 2015-09-18 10:29:07.875 261 12079.75 -83.05 54518.45 88888.00 2015-09-18 10:29:08.000 261 12079.60 -83.05 54518.47 88888.00 2015-09-18 10:29:08.125 261 12079.48 -83.03 54518.57 88888.00 2015-09-18 10:29:08.250 261 12079.38 -83.00 54518.68 88888.00 2015-09-18 10:29:08.375 261 12079.30 -82.97 54518.70 88888.00 2015-09-18 10:29:08.500 261 12079.15 -82.97 54518.75 88888.00 2015-09-18 10:29:08.625 261 12078.98 -82.90 54518.82 88888.00 2015-09-18 10:29:08.750 261 12078.85 -82.80 54518.85 88888.00 2015-09-18 10:29:08.875 261 12078.62 -82.72 54518.93 88888.00 2015-09-18 10:29:09.000 261 12078.40 -82.60 54518.95 88888.00 2015-09-18 10:29:09.125 261 12078.27 -82.47 54519.03 88888.00 2015-09-18 10:29:09.250 261 12078.15 -82.38 54519.05 88888.00 2015-09-18 10:29:09.375 261 12077.98 -82.35 54519.07 88888.00 2015-09-18 10:29:09.500 261 12077.80 -82.28 54519.15 88888.00 2015-09-18 10:29:09.625 261 12077.62 -82.10 54519.18 88888.00 2015-09-18 10:29:09.750 261 12077.45 -81.95 54519.20 88888.00 2015-09-18 10:29:09.875 261 12077.35 -81.78 54519.22 88888.00 2015-09-18 10:29:10.000 261 12077.27 -81.60 54519.22 88888.00 2015-09-18 10:29:10.125 261 12077.02 -81.42 54519.25 88888.00 2015-09-18 10:29:10.250 261 12076.88 -81.22 54519.30 88888.00 2015-09-18 10:29:10.375 261 12076.77 -81.05 54519.30 88888.00 2015-09-18 10:29:10.500 261 12076.55 -80.92 54519.30 88888.00 2015-09-18 10:29:10.625 261 12076.40 -80.80 54519.30 88888.00 2015-09-18 10:29:10.750 261 12076.38 -80.70 54519.30 88888.00 2015-09-18 10:29:10.875 261 12076.25 -80.60 54519.32 88888.00 2015-09-18 10:29:11.000 261 12076.12 -80.55 54519.30 88888.00 2015-09-18 10:29:11.125 261 12076.00 -80.47 54519.32 88888.00 2015-09-18 10:29:11.250 261 12075.85 -80.42 54519.35 88888.00 2015-09-18 10:29:11.375 261 12075.80 -80.33 54519.35 88888.00 2015-09-18 10:29:11.500 261 12075.67 -80.30 54519.32 88888.00 2015-09-18 10:29:11.625 261 12075.65 -80.30 54519.35 88888.00 2015-09-18 10:29:11.750 261 12075.62 -80.33 54519.38 88888.00 2015-09-18 10:29:11.875 261 12075.58 -80.38 54519.30 88888.00 2015-09-18 10:29:12.000 261 12075.58 -80.47 54519.30 88888.00 2015-09-18 10:29:12.125 261 12075.58 -80.58 54519.32 88888.00 2015-09-18 10:29:12.250 261 12075.65 -80.70 54519.30 88888.00 2015-09-18 10:29:12.375 261 12075.80 -80.83 54519.30 88888.00 2015-09-18 10:29:12.500 261 12075.92 -80.95 54519.28 88888.00 2015-09-18 10:29:12.625 261 12076.02 -81.08 54519.28 88888.00 2015-09-18 10:29:12.750 261 12076.17 -81.25 54519.28 88888.00 2015-09-18 10:29:12.875 261 12076.35 -81.45 54519.25 88888.00 2015-09-18 10:29:13.000 261 12076.58 -81.60 54519.22 88888.00 2015-09-18 10:29:13.125 261 12076.80 -81.78 54519.20 88888.00 2015-09-18 10:29:13.250 261 12077.00 -82.03 54519.18 88888.00 2015-09-18 10:29:13.375 261 12077.23 -82.17 54519.12 88888.00 2015-09-18 10:29:13.500 261 12077.45 -82.33 54519.12 88888.00 2015-09-18 10:29:13.625 261 12077.70 -82.47 54519.10 88888.00 2015-09-18 10:29:13.750 261 12077.92 -82.58 54519.07 88888.00 2015-09-18 10:29:13.875 261 12078.12 -82.70 54519.07 88888.00 2015-09-18 10:29:14.000 261 12078.33 -82.78 54519.03 88888.00 2015-09-18 10:29:14.125 261 12078.45 -82.83 54519.03 88888.00 2015-09-18 10:29:14.250 261 12078.48 -82.88 54519.00 88888.00 2015-09-18 10:29:14.375 261 12078.48 -82.83 54518.97 88888.00 2015-09-18 10:29:14.500 261 12078.48 -82.72 54519.03 88888.00 2015-09-18 10:29:14.625 261 12078.50 -82.65 54519.00 88888.00 2015-09-18 10:29:14.750 261 12078.50 -82.53 54519.00 88888.00 2015-09-18 10:29:14.875 261 12078.45 -82.40 54519.00 88888.00 2015-09-18 10:29:15.000 261 12078.33 -82.15 54519.03 88888.00 2015-09-18 10:29:15.125 261 12078.15 -81.88 54519.03 88888.00 2015-09-18 10:29:15.250 261 12077.98 -81.58 54519.07 88888.00 2015-09-18 10:29:15.375 261 12077.85 -81.30 54519.05 88888.00 2015-09-18 10:29:15.500 261 12077.65 -81.00 54519.05 88888.00 2015-09-18 10:29:15.625 261 12077.40 -80.67 54519.03 88888.00 2015-09-18 10:29:15.750 261 12077.25 -80.33 54519.03 88888.00 2015-09-18 10:29:15.875 261 12077.12 -79.95 54519.03 88888.00 2015-09-18 10:29:16.000 261 12076.92 -79.65 54519.05 88888.00 2015-09-18 10:29:16.125 261 12076.77 -79.30 54519.03 88888.00 2015-09-18 10:29:16.250 261 12076.67 -78.90 54519.00 88888.00 2015-09-18 10:29:16.375 261 12076.65 -78.60 54518.97 88888.00 2015-09-18 10:29:16.500 261 12076.60 -78.35 54518.93 88888.00 2015-09-18 10:29:16.625 261 12076.58 -78.08 54518.88 88888.00 2015-09-18 10:29:16.750 261 12076.67 -77.80 54518.85 88888.00 2015-09-18 10:29:16.875 261 12076.70 -77.60 54518.78 88888.00 2015-09-18 10:29:17.000 261 12076.77 -77.42 54518.72 88888.00 2015-09-18 10:29:17.125 261 12076.88 -77.22 54518.68 88888.00 2015-09-18 10:29:17.250 261 12076.98 -77.15 54518.57 88888.00 2015-09-18 10:29:17.375 261 12077.10 -77.03 54518.50 88888.00 2015-09-18 10:29:17.500 261 12077.27 -76.97 54518.43 88888.00 2015-09-18 10:29:17.625 261 12077.55 -76.90 54518.35 88888.00 2015-09-18 10:29:17.750 261 12077.75 -76.88 54518.28 88888.00 2015-09-18 10:29:17.875 261 12077.90 -76.90 54518.18 88888.00 2015-09-18 10:29:18.000 261 12078.00 -76.90 54518.07 88888.00 2015-09-18 10:29:18.125 261 12078.17 -76.88 54518.00 88888.00 2015-09-18 10:29:18.250 261 12078.45 -76.95 54517.93 88888.00 2015-09-18 10:29:18.375 261 12078.62 -77.00 54517.82 88888.00 2015-09-18 10:29:18.500 261 12078.67 -77.05 54517.78 88888.00 2015-09-18 10:29:18.625 261 12078.88 -77.12 54517.72 88888.00 2015-09-18 10:29:18.750 261 12079.08 -77.22 54517.65 88888.00 2015-09-18 10:29:18.875 261 12079.17 -77.35 54517.62 88888.00 2015-09-18 10:29:19.000 261 12079.20 -77.47 54517.57 88888.00 2015-09-18 10:29:19.125 261 12079.25 -77.62 54517.53 88888.00 2015-09-18 10:29:19.250 261 12079.30 -77.80 54517.47 88888.00 2015-09-18 10:29:19.375 261 12079.45 -77.95 54517.45 88888.00 2015-09-18 10:29:19.500 261 12079.52 -78.10 54517.38 88888.00 2015-09-18 10:29:19.625 261 12079.62 -78.25 54517.35 88888.00 2015-09-18 10:29:19.750 261 12079.75 -78.42 54517.30 88888.00 2015-09-18 10:29:19.875 261 12079.80 -78.65 54517.22 88888.00 2015-09-18 10:29:20.000 261 12079.90 -78.85 54517.20 88888.00 2015-09-18 10:29:20.125 261 12080.00 -79.00 54517.20 88888.00 2015-09-18 10:29:20.250 261 12080.05 -79.10 54517.15 88888.00 2015-09-18 10:29:20.375 261 12080.17 -79.22 54517.10 88888.00 2015-09-18 10:29:20.500 261 12080.40 -79.38 54517.00 88888.00 2015-09-18 10:29:20.625 261 12080.60 -79.58 54516.97 88888.00 2015-09-18 10:29:20.750 261 12080.77 -79.70 54516.93 88888.00 2015-09-18 10:29:20.875 261 12080.95 -79.83 54516.85 88888.00 2015-09-18 10:29:21.000 261 12081.05 -79.97 54516.78 88888.00 2015-09-18 10:29:21.125 261 12081.17 -80.15 54516.75 88888.00 2015-09-18 10:29:21.250 261 12081.42 -80.33 54516.70 88888.00 2015-09-18 10:29:21.375 261 12081.73 -80.42 54516.65 88888.00 2015-09-18 10:29:21.500 261 12081.98 -80.60 54516.60 88888.00 2015-09-18 10:29:21.625 261 12082.15 -80.78 54516.57 88888.00 2015-09-18 10:29:21.750 261 12082.40 -80.95 54516.50 88888.00 2015-09-18 10:29:21.875 261 12082.65 -81.15 54516.45 88888.00 2015-09-18 10:29:22.000 261 12082.85 -81.33 54516.40 88888.00 2015-09-18 10:29:22.125 261 12082.98 -81.53 54516.40 88888.00 2015-09-18 10:29:22.250 261 12083.10 -81.75 54516.30 88888.00 2015-09-18 10:29:22.375 261 12083.30 -81.92 54516.25 88888.00 2015-09-18 10:29:22.500 261 12083.45 -82.12 54516.20 88888.00 2015-09-18 10:29:22.625 261 12083.50 -82.38 54516.15 88888.00 2015-09-18 10:29:22.750 261 12083.62 -82.60 54516.10 88888.00 2015-09-18 10:29:22.875 261 12083.73 -82.80 54516.05 88888.00 2015-09-18 10:29:23.000 261 12083.75 -83.00 54516.00 88888.00 2015-09-18 10:29:23.125 261 12083.83 -83.17 54515.97 88888.00 2015-09-18 10:29:23.250 261 12083.88 -83.40 54515.95 88888.00 2015-09-18 10:29:23.375 261 12083.83 -83.47 54515.93 88888.00 2015-09-18 10:29:23.500 261 12083.80 -83.60 54515.82 88888.00 2015-09-18 10:29:23.625 261 12083.80 -83.67 54515.75 88888.00 2015-09-18 10:29:23.750 261 12083.80 -83.70 54515.72 88888.00 2015-09-18 10:29:23.875 261 12083.83 -83.70 54515.68 88888.00 2015-09-18 10:29:24.000 261 12083.77 -83.72 54515.62 88888.00 2015-09-18 10:29:24.125 261 12083.70 -83.75 54515.57 88888.00 2015-09-18 10:29:24.250 261 12083.55 -83.80 54515.53 88888.00 2015-09-18 10:29:24.375 261 12083.42 -83.80 54515.47 88888.00 2015-09-18 10:29:24.500 261 12083.25 -83.75 54515.43 88888.00 2015-09-18 10:29:24.625 261 12083.15 -83.72 54515.35 88888.00 2015-09-18 10:29:24.750 261 12083.05 -83.67 54515.32 88888.00 2015-09-18 10:29:24.875 261 12082.90 -83.62 54515.28 88888.00 2015-09-18 10:29:25.000 261 12082.67 -83.55 54515.20 88888.00 2015-09-18 10:29:25.125 261 12082.52 -83.42 54515.18 88888.00 2015-09-18 10:29:25.250 261 12082.33 -83.28 54515.15 88888.00 2015-09-18 10:29:25.375 261 12082.20 -83.17 54515.07 88888.00 2015-09-18 10:29:25.500 261 12081.98 -83.10 54515.03 88888.00 2015-09-18 10:29:25.625 261 12081.75 -82.97 54514.97 88888.00 2015-09-18 10:29:25.750 261 12081.55 -82.80 54514.93 88888.00 2015-09-18 10:29:25.875 261 12081.38 -82.65 54514.85 88888.00 2015-09-18 10:29:26.000 261 12081.25 -82.50 54514.80 88888.00 2015-09-18 10:29:26.125 261 12081.10 -82.38 54514.75 88888.00 2015-09-18 10:29:26.250 261 12080.92 -82.25 54514.68 88888.00 2015-09-18 10:29:26.375 261 12080.77 -82.15 54514.60 88888.00 2015-09-18 10:29:26.500 261 12080.67 -82.05 54514.53 88888.00 2015-09-18 10:29:26.625 261 12080.58 -81.97 54514.47 88888.00 2015-09-18 10:29:26.750 261 12080.50 -81.92 54514.40 88888.00 2015-09-18 10:29:26.875 261 12080.40 -81.92 54514.32 88888.00 2015-09-18 10:29:27.000 261 12080.38 -81.88 54514.25 88888.00 2015-09-18 10:29:27.125 261 12080.38 -81.85 54514.20 88888.00 2015-09-18 10:29:27.250 261 12080.40 -81.92 54514.15 88888.00 2015-09-18 10:29:27.375 261 12080.40 -81.92 54514.07 88888.00 2015-09-18 10:29:27.500 261 12080.35 -81.97 54514.03 88888.00 2015-09-18 10:29:27.625 261 12080.38 -81.92 54513.95 88888.00 2015-09-18 10:29:27.750 261 12080.45 -81.90 54513.90 88888.00 2015-09-18 10:29:27.875 261 12080.48 -81.90 54513.85 88888.00 2015-09-18 10:29:28.000 261 12080.45 -81.88 54513.78 88888.00 2015-09-18 10:29:28.125 261 12080.45 -81.83 54513.72 88888.00 2015-09-18 10:29:28.250 261 12080.38 -81.78 54513.68 88888.00 2015-09-18 10:29:28.375 261 12080.35 -81.75 54513.60 88888.00 2015-09-18 10:29:28.500 261 12080.27 -81.70 54513.57 88888.00 2015-09-18 10:29:28.625 261 12080.20 -81.60 54513.57 88888.00 2015-09-18 10:29:28.750 261 12080.12 -81.58 54513.55 88888.00 2015-09-18 10:29:28.875 261 12080.02 -81.55 54513.55 88888.00 2015-09-18 10:29:29.000 261 12079.95 -81.55 54513.50 88888.00 2015-09-18 10:29:29.125 261 12079.83 -81.50 54513.47 88888.00 2015-09-18 10:29:29.250 261 12079.62 -81.47 54513.47 88888.00 2015-09-18 10:29:29.375 261 12079.52 -81.45 54513.47 88888.00 2015-09-18 10:29:29.500 261 12079.33 -81.45 54513.47 88888.00 2015-09-18 10:29:29.625 261 12079.17 -81.45 54513.43 88888.00 2015-09-18 10:29:29.750 261 12079.02 -81.45 54513.40 88888.00 2015-09-18 10:29:29.875 261 12078.95 -81.42 54513.47 88888.00 2015-09-18 10:29:30.000 261 12078.88 -81.35 54513.47 88888.00 2015-09-18 10:29:30.125 261 12078.67 -81.35 54513.47 88888.00 2015-09-18 10:29:30.250 261 12078.48 -81.33 54513.47 88888.00 2015-09-18 10:29:30.375 261 12078.30 -81.25 54513.47 88888.00 2015-09-18 10:29:30.500 261 12078.10 -81.17 54513.50 88888.00 2015-09-18 10:29:30.625 261 12077.92 -81.10 54513.53 88888.00 2015-09-18 10:29:30.750 261 12077.77 -81.00 54513.55 88888.00 2015-09-18 10:29:30.875 261 12077.65 -80.90 54513.57 88888.00 2015-09-18 10:29:31.000 261 12077.58 -80.85 54513.55 88888.00 2015-09-18 10:29:31.125 261 12077.52 -80.78 54513.57 88888.00 2015-09-18 10:29:31.250 261 12077.50 -80.72 54513.57 88888.00 2015-09-18 10:29:31.375 261 12077.55 -80.70 54513.55 88888.00 2015-09-18 10:29:31.500 261 12077.67 -80.67 54513.53 88888.00 2015-09-18 10:29:31.625 261 12077.80 -80.65 54513.53 88888.00 2015-09-18 10:29:31.750 261 12077.98 -80.62 54513.53 88888.00 2015-09-18 10:29:31.875 261 12078.23 -80.60 54513.50 88888.00 2015-09-18 10:29:32.000 261 12078.50 -80.62 54513.45 88888.00 2015-09-18 10:29:32.125 261 12078.75 -80.67 54513.45 88888.00 2015-09-18 10:29:32.250 261 12079.00 -80.72 54513.43 88888.00 2015-09-18 10:29:32.375 261 12079.30 -80.75 54513.40 88888.00 2015-09-18 10:29:32.500 261 12079.50 -80.83 54513.40 88888.00 2015-09-18 10:29:32.625 261 12079.58 -80.95 54513.38 88888.00 2015-09-18 10:29:32.750 261 12079.80 -81.08 54513.38 88888.00 2015-09-18 10:29:32.875 261 12080.08 -81.22 54513.35 88888.00 2015-09-18 10:29:33.000 261 12080.33 -81.40 54513.32 88888.00 2015-09-18 10:29:33.125 261 12080.50 -81.62 54513.32 88888.00 2015-09-18 10:29:33.250 261 12080.75 -81.85 54513.28 88888.00 2015-09-18 10:29:33.375 261 12080.98 -82.00 54513.28 88888.00 2015-09-18 10:29:33.500 261 12081.23 -82.17 54513.28 88888.00 2015-09-18 10:29:33.625 261 12081.40 -82.38 54513.25 88888.00 2015-09-18 10:29:33.750 261 12081.58 -82.58 54513.22 88888.00 2015-09-18 10:29:33.875 261 12081.77 -82.83 54513.22 88888.00 2015-09-18 10:29:34.000 261 12081.90 -83.08 54513.22 88888.00 2015-09-18 10:29:34.125 261 12082.02 -83.28 54513.20 88888.00 2015-09-18 10:29:34.250 261 12082.15 -83.62 54513.20 88888.00 2015-09-18 10:29:34.375 261 12082.38 -83.85 54513.15 88888.00 2015-09-18 10:29:34.500 261 12082.50 -84.10 54513.15 88888.00 2015-09-18 10:29:34.625 261 12082.60 -84.38 54513.12 88888.00 2015-09-18 10:29:34.750 261 12082.65 -84.67 54513.07 88888.00 2015-09-18 10:29:34.875 261 12082.77 -84.97 54513.00 88888.00 2015-09-18 10:29:35.000 261 12082.90 -85.28 54512.97 88888.00 2015-09-18 10:29:35.125 261 12082.98 -85.53 54513.00 88888.00 2015-09-18 10:29:35.250 261 12083.05 -85.85 54513.00 88888.00 2015-09-18 10:29:35.375 261 12083.20 -86.05 54512.97 88888.00 2015-09-18 10:29:35.500 261 12083.35 -86.28 54512.95 88888.00 2015-09-18 10:29:35.625 261 12083.45 -86.50 54512.93 88888.00 2015-09-18 10:29:35.750 261 12083.50 -86.78 54512.93 88888.00 2015-09-18 10:29:35.875 261 12083.60 -87.00 54512.93 88888.00 2015-09-18 10:29:36.000 261 12083.65 -87.20 54512.90 88888.00 2015-09-18 10:29:36.125 261 12083.67 -87.40 54512.93 88888.00 2015-09-18 10:29:36.250 261 12083.70 -87.65 54512.95 88888.00 2015-09-18 10:29:36.375 261 12083.67 -87.78 54512.97 88888.00 2015-09-18 10:29:36.500 261 12083.65 -87.92 54512.95 88888.00 2015-09-18 10:29:36.625 261 12083.65 -88.03 54512.95 88888.00 2015-09-18 10:29:36.750 261 12083.62 -88.17 54512.95 88888.00 2015-09-18 10:29:36.875 261 12083.62 -88.28 54512.97 88888.00 2015-09-18 10:29:37.000 261 12083.60 -88.38 54512.97 88888.00 2015-09-18 10:29:37.125 261 12083.55 -88.42 54513.00 88888.00 2015-09-18 10:29:37.250 261 12083.42 -88.50 54513.03 88888.00 2015-09-18 10:29:37.375 261 12083.38 -88.50 54513.03 88888.00 2015-09-18 10:29:37.500 261 12083.40 -88.47 54513.07 88888.00 2015-09-18 10:29:37.625 261 12083.40 -88.45 54513.12 88888.00 2015-09-18 10:29:37.750 261 12083.33 -88.42 54513.12 88888.00 2015-09-18 10:29:37.875 261 12083.20 -88.40 54513.15 88888.00 2015-09-18 10:29:38.000 261 12083.10 -88.38 54513.15 88888.00 2015-09-18 10:29:38.125 261 12083.05 -88.33 54513.20 88888.00 2015-09-18 10:29:38.250 261 12083.02 -88.28 54513.22 88888.00 2015-09-18 10:29:38.375 261 12083.00 -88.20 54513.25 88888.00 2015-09-18 10:29:38.500 261 12082.95 -88.15 54513.28 88888.00 2015-09-18 10:29:38.625 261 12082.88 -88.05 54513.32 88888.00 2015-09-18 10:29:38.750 261 12082.75 -88.03 54513.38 88888.00 2015-09-18 10:29:38.875 261 12082.62 -87.97 54513.40 88888.00 2015-09-18 10:29:39.000 261 12082.50 -87.92 54513.43 88888.00 2015-09-18 10:29:39.125 261 12082.45 -87.90 54513.47 88888.00 2015-09-18 10:29:39.250 261 12082.27 -87.85 54513.50 88888.00 2015-09-18 10:29:39.375 261 12082.25 -87.78 54513.55 88888.00 2015-09-18 10:29:39.500 261 12082.20 -87.67 54513.57 88888.00 2015-09-18 10:29:39.625 261 12082.17 -87.65 54513.57 88888.00 2015-09-18 10:29:39.750 261 12082.12 -87.60 54513.57 88888.00 2015-09-18 10:29:39.875 261 12082.00 -87.53 54513.57 88888.00 2015-09-18 10:29:40.000 261 12081.98 -87.45 54513.62 88888.00 2015-09-18 10:29:40.125 261 12082.00 -87.40 54513.68 88888.00 2015-09-18 10:29:40.250 261 12081.98 -87.33 54513.72 88888.00 2015-09-18 10:29:40.375 261 12081.90 -87.30 54513.70 88888.00 2015-09-18 10:29:40.500 261 12081.85 -87.25 54513.72 88888.00 2015-09-18 10:29:40.625 261 12081.85 -87.20 54513.75 88888.00 2015-09-18 10:29:40.750 261 12081.88 -87.15 54513.75 88888.00 2015-09-18 10:29:40.875 261 12081.92 -87.10 54513.78 88888.00 2015-09-18 10:29:41.000 261 12081.92 -87.08 54513.80 88888.00 2015-09-18 10:29:41.125 261 12081.98 -87.10 54513.80 88888.00 2015-09-18 10:29:41.250 261 12081.95 -87.12 54513.82 88888.00 2015-09-18 10:29:41.375 261 12082.00 -87.10 54513.85 88888.00 2015-09-18 10:29:41.500 261 12082.02 -87.12 54513.88 88888.00 2015-09-18 10:29:41.625 261 12082.05 -87.17 54513.88 88888.00 2015-09-18 10:29:41.750 261 12082.02 -87.22 54513.93 88888.00 2015-09-18 10:29:41.875 261 12082.02 -87.25 54513.95 88888.00 2015-09-18 10:29:42.000 261 12082.02 -87.30 54513.97 88888.00 2015-09-18 10:29:42.125 261 12082.00 -87.38 54514.03 88888.00 2015-09-18 10:29:42.250 261 12081.95 -87.45 54514.10 88888.00 2015-09-18 10:29:42.375 261 12081.90 -87.53 54514.12 88888.00 2015-09-18 10:29:42.500 261 12081.83 -87.55 54514.20 88888.00 2015-09-18 10:29:42.625 261 12081.75 -87.62 54514.25 88888.00 2015-09-18 10:29:42.750 261 12081.67 -87.70 54514.28 88888.00 2015-09-18 10:29:42.875 261 12081.60 -87.78 54514.32 88888.00 2015-09-18 10:29:43.000 261 12081.55 -87.80 54514.38 88888.00 2015-09-18 10:29:43.125 261 12081.42 -87.88 54514.43 88888.00 2015-09-18 10:29:43.250 261 12081.30 -87.95 54514.47 88888.00 2015-09-18 10:29:43.375 261 12081.25 -87.95 54514.50 88888.00 2015-09-18 10:29:43.500 261 12081.17 -87.97 54514.55 88888.00 2015-09-18 10:29:43.625 261 12081.02 -88.00 54514.57 88888.00 2015-09-18 10:29:43.750 261 12081.00 -87.97 54514.60 88888.00 2015-09-18 10:29:43.875 261 12081.05 -88.00 54514.65 88888.00 2015-09-18 10:29:44.000 261 12081.08 -88.03 54514.68 88888.00 2015-09-18 10:29:44.125 261 12081.10 -88.05 54514.68 88888.00 2015-09-18 10:29:44.250 261 12081.05 -88.10 54514.72 88888.00 2015-09-18 10:29:44.375 261 12081.05 -88.08 54514.72 88888.00 2015-09-18 10:29:44.500 261 12081.02 -88.10 54514.78 88888.00 2015-09-18 10:29:44.625 261 12081.10 -88.12 54514.80 88888.00 2015-09-18 10:29:44.750 261 12081.15 -88.15 54514.82 88888.00 2015-09-18 10:29:44.875 261 12081.17 -88.22 54514.85 88888.00 2015-09-18 10:29:45.000 261 12081.15 -88.28 54514.82 88888.00 2015-09-18 10:29:45.125 261 12081.27 -88.33 54514.82 88888.00 2015-09-18 10:29:45.250 261 12081.40 -88.38 54514.82 88888.00 2015-09-18 10:29:45.375 261 12081.50 -88.40 54514.82 88888.00 2015-09-18 10:29:45.500 261 12081.60 -88.42 54514.82 88888.00 2015-09-18 10:29:45.625 261 12081.67 -88.42 54514.80 88888.00 2015-09-18 10:29:45.750 261 12081.80 -88.42 54514.80 88888.00 2015-09-18 10:29:45.875 261 12082.02 -88.42 54514.80 88888.00 2015-09-18 10:29:46.000 261 12082.23 -88.40 54514.75 88888.00 2015-09-18 10:29:46.125 261 12082.38 -88.38 54514.72 88888.00 2015-09-18 10:29:46.250 261 12082.58 -88.35 54514.70 88888.00 2015-09-18 10:29:46.375 261 12082.75 -88.33 54514.68 88888.00 2015-09-18 10:29:46.500 261 12082.95 -88.33 54514.65 88888.00 2015-09-18 10:29:46.625 261 12083.17 -88.33 54514.62 88888.00 2015-09-18 10:29:46.750 261 12083.40 -88.28 54514.57 88888.00 2015-09-18 10:29:46.875 261 12083.67 -88.25 54514.53 88888.00 2015-09-18 10:29:47.000 261 12083.90 -88.30 54514.50 88888.00 2015-09-18 10:29:47.125 261 12084.10 -88.33 54514.50 88888.00 2015-09-18 10:29:47.250 261 12084.33 -88.38 54514.50 88888.00 2015-09-18 10:29:47.375 261 12084.52 -88.40 54514.47 88888.00 2015-09-18 10:29:47.500 261 12084.67 -88.45 54514.45 88888.00 2015-09-18 10:29:47.625 261 12084.90 -88.50 54514.43 88888.00 2015-09-18 10:29:47.750 261 12085.15 -88.60 54514.43 88888.00 2015-09-18 10:29:47.875 261 12085.35 -88.70 54514.40 88888.00 2015-09-18 10:29:48.000 261 12085.52 -88.80 54514.43 88888.00 2015-09-18 10:29:48.125 261 12085.65 -88.92 54514.45 88888.00 2015-09-18 10:29:48.250 261 12085.67 -89.05 54514.47 88888.00 2015-09-18 10:29:48.375 261 12085.83 -89.15 54514.45 88888.00 2015-09-18 10:29:48.500 261 12085.92 -89.22 54514.47 88888.00 2015-09-18 10:29:48.625 261 12086.00 -89.35 54514.47 88888.00 2015-09-18 10:29:48.750 261 12086.08 -89.45 54514.47 88888.00 2015-09-18 10:29:48.875 261 12086.23 -89.53 54514.47 88888.00 2015-09-18 10:29:49.000 261 12086.30 -89.62 54514.47 88888.00 2015-09-18 10:29:49.125 261 12086.40 -89.70 54514.53 88888.00 2015-09-18 10:29:49.250 261 12086.42 -89.78 54514.53 88888.00 2015-09-18 10:29:49.375 261 12086.48 -89.75 54514.53 88888.00 2015-09-18 10:29:49.500 261 12086.62 -89.83 54514.55 88888.00 2015-09-18 10:29:49.625 261 12086.75 -89.88 54514.53 88888.00 2015-09-18 10:29:49.750 261 12086.83 -89.90 54514.55 88888.00 2015-09-18 10:29:49.875 261 12086.88 -89.92 54514.55 88888.00 2015-09-18 10:29:50.000 261 12087.02 -89.97 54514.57 88888.00 2015-09-18 10:29:50.125 261 12087.15 -90.05 54514.55 88888.00 2015-09-18 10:29:50.250 261 12087.25 -90.12 54514.55 88888.00 2015-09-18 10:29:50.375 261 12087.33 -90.28 54514.55 88888.00 2015-09-18 10:29:50.500 261 12087.35 -90.35 54514.55 88888.00 2015-09-18 10:29:50.625 261 12087.48 -90.47 54514.55 88888.00 2015-09-18 10:29:50.750 261 12087.62 -90.62 54514.57 88888.00 2015-09-18 10:29:50.875 261 12087.73 -90.78 54514.53 88888.00 2015-09-18 10:29:51.000 261 12087.85 -90.97 54514.50 88888.00 2015-09-18 10:29:51.125 261 12088.00 -91.17 54514.53 88888.00 2015-09-18 10:29:51.250 261 12088.20 -91.45 54514.50 88888.00 2015-09-18 10:29:51.375 261 12088.45 -91.65 54514.50 88888.00 2015-09-18 10:29:51.500 261 12088.73 -91.90 54514.47 88888.00 2015-09-18 10:29:51.625 261 12088.90 -92.12 54514.45 88888.00 2015-09-18 10:29:51.750 261 12089.08 -92.35 54514.45 88888.00 2015-09-18 10:29:51.875 261 12089.23 -92.60 54514.45 88888.00 2015-09-18 10:29:52.000 261 12089.40 -92.80 54514.45 88888.00 2015-09-18 10:29:52.125 261 12089.62 -93.03 54514.43 88888.00 2015-09-18 10:29:52.250 261 12089.80 -93.25 54514.38 88888.00 2015-09-18 10:29:52.375 261 12089.95 -93.42 54514.38 88888.00 2015-09-18 10:29:52.500 261 12090.08 -93.60 54514.40 88888.00 2015-09-18 10:29:52.625 261 12090.25 -93.83 54514.38 88888.00 2015-09-18 10:29:52.750 261 12090.48 -94.00 54514.35 88888.00 2015-09-18 10:29:52.875 261 12090.65 -94.15 54514.32 88888.00 2015-09-18 10:29:53.000 261 12090.77 -94.33 54514.35 88888.00 2015-09-18 10:29:53.125 261 12090.88 -94.55 54514.35 88888.00 2015-09-18 10:29:53.250 261 12091.02 -94.80 54514.38 88888.00 2015-09-18 10:29:53.375 261 12091.23 -94.90 54514.38 88888.00 2015-09-18 10:29:53.500 261 12091.40 -95.05 54514.35 88888.00 2015-09-18 10:29:53.625 261 12091.45 -95.17 54514.38 88888.00 2015-09-18 10:29:53.750 261 12091.50 -95.33 54514.40 88888.00 2015-09-18 10:29:53.875 261 12091.55 -95.40 54514.43 88888.00 2015-09-18 10:29:54.000 261 12091.60 -95.47 54514.43 88888.00 2015-09-18 10:29:54.125 261 12091.65 -95.58 54514.47 88888.00 2015-09-18 10:29:54.250 261 12091.67 -95.67 54514.53 88888.00 2015-09-18 10:29:54.375 261 12091.73 -95.72 54514.55 88888.00 2015-09-18 10:29:54.500 261 12091.75 -95.80 54514.60 88888.00 2015-09-18 10:29:54.625 261 12091.73 -95.90 54514.65 88888.00 2015-09-18 10:29:54.750 261 12091.70 -95.95 54514.68 88888.00 2015-09-18 10:29:54.875 261 12091.67 -96.03 54514.72 88888.00 2015-09-18 10:29:55.000 261 12091.60 -96.10 54514.75 88888.00 2015-09-18 10:29:55.125 261 12091.65 -96.15 54514.80 88888.00 2015-09-18 10:29:55.250 261 12091.65 -96.25 54514.88 88888.00 2015-09-18 10:29:55.375 261 12091.65 -96.35 54514.88 88888.00 2015-09-18 10:29:55.500 261 12091.67 -96.45 54514.93 88888.00 2015-09-18 10:29:55.625 261 12091.70 -96.55 54514.97 88888.00 2015-09-18 10:29:55.750 261 12091.67 -96.62 54515.05 88888.00 2015-09-18 10:29:55.875 261 12091.73 -96.75 54515.05 88888.00 2015-09-18 10:29:56.000 261 12091.83 -96.85 54515.07 88888.00 2015-09-18 10:29:56.125 261 12091.98 -97.00 54515.12 88888.00 2015-09-18 10:29:56.250 261 12092.02 -97.15 54515.15 88888.00 2015-09-18 10:29:56.375 261 12092.12 -97.20 54515.15 88888.00 2015-09-18 10:29:56.500 261 12092.20 -97.30 54515.18 88888.00 2015-09-18 10:29:56.625 261 12092.27 -97.42 54515.20 88888.00 2015-09-18 10:29:56.750 261 12092.42 -97.45 54515.20 88888.00 2015-09-18 10:29:56.875 261 12092.58 -97.47 54515.25 88888.00 2015-09-18 10:29:57.000 261 12092.67 -97.53 54515.28 88888.00 2015-09-18 10:29:57.125 261 12092.80 -97.60 54515.28 88888.00 2015-09-18 10:29:57.250 261 12092.92 -97.65 54515.28 88888.00 2015-09-18 10:29:57.375 261 12093.12 -97.65 54515.28 88888.00 2015-09-18 10:29:57.500 261 12093.30 -97.67 54515.30 88888.00 2015-09-18 10:29:57.625 261 12093.48 -97.67 54515.32 88888.00 2015-09-18 10:29:57.750 261 12093.58 -97.70 54515.32 88888.00 2015-09-18 10:29:57.875 261 12093.67 -97.75 54515.35 88888.00 2015-09-18 10:29:58.000 261 12093.80 -97.83 54515.38 88888.00 2015-09-18 10:29:58.125 261 12093.98 -97.88 54515.40 88888.00 2015-09-18 10:29:58.250 261 12094.23 -98.00 54515.38 88888.00 2015-09-18 10:29:58.375 261 12094.40 -98.03 54515.38 88888.00 2015-09-18 10:29:58.500 261 12094.45 -98.08 54515.38 88888.00 2015-09-18 10:29:58.625 261 12094.55 -98.15 54515.40 88888.00 2015-09-18 10:29:58.750 261 12094.70 -98.17 54515.40 88888.00 2015-09-18 10:29:58.875 261 12094.83 -98.17 54515.43 88888.00 2015-09-18 10:29:59.000 261 12095.02 -98.17 54515.43 88888.00 2015-09-18 10:29:59.125 261 12095.10 -98.20 54515.47 88888.00 2015-09-18 10:29:59.250 261 12095.08 -98.25 54515.50 88888.00 2015-09-18 10:29:59.375 261 12095.15 -98.28 54515.53 88888.00 2015-09-18 10:29:59.500 261 12095.25 -98.25 54515.55 88888.00 2015-09-18 10:29:59.625 261 12095.23 -98.28 54515.57 88888.00 2015-09-18 10:29:59.750 261 12095.25 -98.28 54515.65 88888.00 2015-09-18 10:29:59.875 261 12095.33 -98.25 54515.65 88888.00 2015-09-18 10:30:00.000 261 12095.27 -98.25 54515.70 88888.00 2015-09-18 10:30:00.125 261 12095.23 -98.22 54515.75 88888.00 2015-09-18 10:30:00.250 261 12095.15 -98.17 54515.82 88888.00 2015-09-18 10:30:00.375 261 12095.15 -98.10 54515.88 88888.00 2015-09-18 10:30:00.500 261 12095.05 -98.05 54515.90 88888.00 2015-09-18 10:30:00.625 261 12095.00 -98.03 54515.93 88888.00 2015-09-18 10:30:00.750 261 12095.00 -97.95 54515.97 88888.00 2015-09-18 10:30:00.875 261 12094.90 -97.90 54516.05 88888.00 2015-09-18 10:30:01.000 261 12094.83 -97.90 54516.07 88888.00 2015-09-18 10:30:01.125 261 12094.80 -97.90 54516.12 88888.00 2015-09-18 10:30:01.250 261 12094.80 -97.92 54516.18 88888.00 2015-09-18 10:30:01.375 261 12094.75 -97.95 54516.18 88888.00 2015-09-18 10:30:01.500 261 12094.67 -98.03 54516.22 88888.00 2015-09-18 10:30:01.625 261 12094.65 -98.10 54516.25 88888.00 2015-09-18 10:30:01.750 261 12094.73 -98.17 54516.30 88888.00 2015-09-18 10:30:01.875 261 12094.77 -98.25 54516.30 88888.00 2015-09-18 10:30:02.000 261 12094.80 -98.33 54516.32 88888.00 2015-09-18 10:30:02.125 261 12094.83 -98.35 54516.35 88888.00 2015-09-18 10:30:02.250 261 12094.90 -98.45 54516.38 88888.00 2015-09-18 10:30:02.375 261 12094.92 -98.45 54516.43 88888.00 2015-09-18 10:30:02.500 261 12094.88 -98.47 54516.43 88888.00 2015-09-18 10:30:02.625 261 12094.85 -98.50 54516.45 88888.00 2015-09-18 10:30:02.750 261 12094.85 -98.55 54516.47 88888.00 2015-09-18 10:30:02.875 261 12094.83 -98.62 54516.45 88888.00 2015-09-18 10:30:03.000 261 12094.77 -98.67 54516.50 88888.00 2015-09-18 10:30:03.125 261 12094.77 -98.75 54516.53 88888.00 2015-09-18 10:30:03.250 261 12094.80 -98.80 54516.55 88888.00 2015-09-18 10:30:03.375 261 12094.85 -98.83 54516.53 88888.00 2015-09-18 10:30:03.500 261 12094.83 -98.88 54516.55 88888.00 2015-09-18 10:30:03.625 261 12094.77 -98.92 54516.50 88888.00 2015-09-18 10:30:03.750 261 12094.73 -99.03 54516.47 88888.00 2015-09-18 10:30:03.875 261 12094.75 -99.12 54516.47 88888.00 2015-09-18 10:30:04.000 261 12094.88 -99.15 54516.50 88888.00 2015-09-18 10:30:04.125 261 12094.90 -99.17 54516.47 88888.00 2015-09-18 10:30:04.250 261 12094.90 -99.28 54516.50 88888.00 2015-09-18 10:30:04.375 261 12094.90 -99.28 54516.53 88888.00 2015-09-18 10:30:04.500 261 12094.90 -99.22 54516.55 88888.00 2015-09-18 10:30:04.625 261 12094.92 -99.17 54516.55 88888.00 2015-09-18 10:30:04.750 261 12094.92 -99.12 54516.55 88888.00 2015-09-18 10:30:04.875 261 12094.95 -99.05 54516.55 88888.00 2015-09-18 10:30:05.000 261 12095.00 -98.97 54516.53 88888.00 2015-09-18 10:30:05.125 261 12095.10 -98.90 54516.57 88888.00 2015-09-18 10:30:05.250 261 12095.17 -98.80 54516.60 88888.00 2015-09-18 10:30:05.375 261 12095.27 -98.67 54516.62 88888.00 2015-09-18 10:30:05.500 261 12095.33 -98.58 54516.62 88888.00 2015-09-18 10:30:05.625 261 12095.42 -98.45 54516.60 88888.00 2015-09-18 10:30:05.750 261 12095.58 -98.38 54516.62 88888.00 2015-09-18 10:30:05.875 261 12095.70 -98.33 54516.65 88888.00 2015-09-18 10:30:06.000 261 12095.77 -98.28 54516.62 88888.00 2015-09-18 10:30:06.125 261 12095.92 -98.28 54516.65 88888.00 2015-09-18 10:30:06.250 261 12095.98 -98.28 54516.68 88888.00 2015-09-18 10:30:06.375 261 12096.05 -98.30 54516.70 88888.00 2015-09-18 10:30:06.500 261 12096.12 -98.30 54516.72 88888.00 2015-09-18 10:30:06.625 261 12096.25 -98.35 54516.72 88888.00 2015-09-18 10:30:06.750 261 12096.33 -98.35 54516.75 88888.00 2015-09-18 10:30:06.875 261 12096.40 -98.42 54516.75 88888.00 2015-09-18 10:30:07.000 261 12096.48 -98.50 54516.75 88888.00 2015-09-18 10:30:07.125 261 12096.58 -98.67 54516.78 88888.00 2015-09-18 10:30:07.250 261 12096.60 -98.88 54516.80 88888.00 2015-09-18 10:30:07.375 261 12096.67 -98.97 54516.78 88888.00 2015-09-18 10:30:07.500 261 12096.80 -99.12 54516.75 88888.00 2015-09-18 10:30:07.625 261 12096.85 -99.22 54516.75 88888.00 2015-09-18 10:30:07.750 261 12096.88 -99.35 54516.75 88888.00 2015-09-18 10:30:07.875 261 12096.90 -99.58 54516.75 88888.00 2015-09-18 10:30:08.000 261 12096.98 -99.75 54516.72 88888.00 2015-09-18 10:30:08.125 261 12096.98 -99.92 54516.72 88888.00 2015-09-18 10:30:08.250 261 12096.95 -100.17 54516.72 88888.00 2015-09-18 10:30:08.375 261 12097.00 -100.35 54516.72 88888.00 2015-09-18 10:30:08.500 261 12096.98 -100.60 54516.72 88888.00 2015-09-18 10:30:08.625 261 12096.90 -100.85 54516.70 88888.00 2015-09-18 10:30:08.750 261 12096.80 -101.12 54516.70 88888.00 2015-09-18 10:30:08.875 261 12096.75 -101.40 54516.70 88888.00 2015-09-18 10:30:09.000 261 12096.75 -101.65 54516.70 88888.00 2015-09-18 10:30:09.125 261 12096.80 -101.88 54516.68 88888.00 2015-09-18 10:30:09.250 261 12096.73 -102.12 54516.65 88888.00 2015-09-18 10:30:09.375 261 12096.67 -102.35 54516.65 88888.00 2015-09-18 10:30:09.500 261 12096.60 -102.50 54516.68 88888.00 2015-09-18 10:30:09.625 261 12096.55 -102.67 54516.70 88888.00 2015-09-18 10:30:09.750 261 12096.48 -102.80 54516.70 88888.00 2015-09-18 10:30:09.875 261 12096.38 -102.97 54516.72 88888.00 2015-09-18 10:30:10.000 261 12096.30 -103.12 54516.72 88888.00 2015-09-18 10:30:10.125 261 12096.23 -103.20 54516.75 88888.00 2015-09-18 10:30:10.250 261 12096.15 -103.38 54516.78 88888.00 2015-09-18 10:30:10.375 261 12096.05 -103.38 54516.75 88888.00 2015-09-18 10:30:10.500 261 12095.92 -103.40 54516.78 88888.00 2015-09-18 10:30:10.625 261 12095.73 -103.40 54516.80 88888.00 2015-09-18 10:30:10.750 261 12095.50 -103.38 54516.82 88888.00 2015-09-18 10:30:10.875 261 12095.33 -103.35 54516.88 88888.00 2015-09-18 10:30:11.000 261 12095.15 -103.30 54516.88 88888.00 2015-09-18 10:30:11.125 261 12094.90 -103.22 54516.90 88888.00 2015-09-18 10:30:11.250 261 12094.65 -103.15 54516.93 88888.00 2015-09-18 10:30:11.375 261 12094.45 -103.00 54516.95 88888.00 2015-09-18 10:30:11.500 261 12094.27 -102.80 54516.97 88888.00 2015-09-18 10:30:11.625 261 12094.10 -102.62 54517.00 88888.00 2015-09-18 10:30:11.750 261 12093.83 -102.40 54517.03 88888.00 2015-09-18 10:30:11.875 261 12093.55 -102.20 54517.05 88888.00 2015-09-18 10:30:12.000 261 12093.35 -102.03 54517.10 88888.00 2015-09-18 10:30:12.125 261 12093.20 -101.85 54517.12 88888.00 2015-09-18 10:30:12.250 261 12093.00 -101.58 54517.15 88888.00 2015-09-18 10:30:12.375 261 12092.90 -101.42 54517.15 88888.00 2015-09-18 10:30:12.500 261 12092.80 -101.28 54517.18 88888.00 2015-09-18 10:30:12.625 261 12092.67 -101.08 54517.20 88888.00 2015-09-18 10:30:12.750 261 12092.50 -100.88 54517.22 88888.00 2015-09-18 10:30:12.875 261 12092.35 -100.75 54517.25 88888.00 2015-09-18 10:30:13.000 261 12092.23 -100.65 54517.25 88888.00 2015-09-18 10:30:13.125 261 12092.15 -100.53 54517.30 88888.00 2015-09-18 10:30:13.250 261 12092.12 -100.47 54517.32 88888.00 2015-09-18 10:30:13.375 261 12092.15 -100.42 54517.35 88888.00 2015-09-18 10:30:13.500 261 12092.12 -100.35 54517.35 88888.00 2015-09-18 10:30:13.625 261 12092.10 -100.33 54517.32 88888.00 2015-09-18 10:30:13.750 261 12092.15 -100.28 54517.30 88888.00 2015-09-18 10:30:13.875 261 12092.12 -100.28 54517.30 88888.00 2015-09-18 10:30:14.000 261 12092.10 -100.35 54517.32 88888.00 2015-09-18 10:30:14.125 261 12092.20 -100.38 54517.35 88888.00 2015-09-18 10:30:14.250 261 12092.30 -100.40 54517.35 88888.00 2015-09-18 10:30:14.375 261 12092.40 -100.38 54517.38 88888.00 2015-09-18 10:30:14.500 261 12092.45 -100.38 54517.38 88888.00 2015-09-18 10:30:14.625 261 12092.48 -100.40 54517.38 88888.00 2015-09-18 10:30:14.750 261 12092.48 -100.40 54517.40 88888.00 2015-09-18 10:30:14.875 261 12092.50 -100.45 54517.43 88888.00 2015-09-18 10:30:15.000 261 12092.50 -100.47 54517.45 88888.00 2015-09-18 10:30:15.125 261 12092.42 -100.47 54517.50 88888.00 2015-09-18 10:30:15.250 261 12092.35 -100.50 54517.50 88888.00 2015-09-18 10:30:15.375 261 12092.35 -100.53 54517.53 88888.00 2015-09-18 10:30:15.500 261 12092.35 -100.58 54517.55 88888.00 2015-09-18 10:30:15.625 261 12092.33 -100.62 54517.60 88888.00 2015-09-18 10:30:15.750 261 12092.40 -100.70 54517.60 88888.00 2015-09-18 10:30:15.875 261 12092.48 -100.72 54517.65 88888.00 2015-09-18 10:30:16.000 261 12092.45 -100.80 54517.70 88888.00 2015-09-18 10:30:16.125 261 12092.42 -100.85 54517.75 88888.00 2015-09-18 10:30:16.250 261 12092.40 -100.95 54517.78 88888.00 2015-09-18 10:30:16.375 261 12092.50 -101.03 54517.78 88888.00 2015-09-18 10:30:16.500 261 12092.67 -101.10 54517.80 88888.00 2015-09-18 10:30:16.625 261 12092.77 -101.17 54517.80 88888.00 2015-09-18 10:30:16.750 261 12092.88 -101.33 54517.85 88888.00 2015-09-18 10:30:16.875 261 12093.02 -101.40 54517.90 88888.00 2015-09-18 10:30:17.000 261 12093.12 -101.47 54517.90 88888.00 2015-09-18 10:30:17.125 261 12093.23 -101.53 54517.88 88888.00 2015-09-18 10:30:17.250 261 12093.40 -101.62 54517.88 88888.00 2015-09-18 10:30:17.375 261 12093.55 -101.65 54517.88 88888.00 2015-09-18 10:30:17.500 261 12093.73 -101.72 54517.88 88888.00 2015-09-18 10:30:17.625 261 12093.98 -101.78 54517.90 88888.00 2015-09-18 10:30:17.750 261 12094.23 -101.83 54517.88 88888.00 2015-09-18 10:30:17.875 261 12094.45 -101.90 54517.85 88888.00 2015-09-18 10:30:18.000 261 12094.77 -101.95 54517.82 88888.00 2015-09-18 10:30:18.125 261 12095.08 -101.97 54517.80 88888.00 2015-09-18 10:30:18.250 261 12095.25 -102.05 54517.80 88888.00 2015-09-18 10:30:18.375 261 12095.52 -102.10 54517.78 88888.00 2015-09-18 10:30:18.500 261 12095.90 -102.15 54517.72 88888.00 2015-09-18 10:30:18.625 261 12096.20 -102.20 54517.70 88888.00 2015-09-18 10:30:18.750 261 12096.45 -102.25 54517.70 88888.00 2015-09-18 10:30:18.875 261 12096.75 -102.33 54517.65 88888.00 2015-09-18 10:30:19.000 261 12096.95 -102.42 54517.62 88888.00 2015-09-18 10:30:19.125 261 12097.20 -102.55 54517.60 88888.00 2015-09-18 10:30:19.250 261 12097.50 -102.78 54517.57 88888.00 2015-09-18 10:30:19.375 261 12097.73 -102.83 54517.57 88888.00 2015-09-18 10:30:19.500 261 12097.80 -102.92 54517.57 88888.00 2015-09-18 10:30:19.625 261 12097.95 -103.03 54517.57 88888.00 2015-09-18 10:30:19.750 261 12098.17 -103.12 54517.57 88888.00 2015-09-18 10:30:19.875 261 12098.33 -103.20 54517.57 88888.00 2015-09-18 10:30:20.000 261 12098.42 -103.33 54517.57 88888.00 2015-09-18 10:30:20.125 261 12098.52 -103.50 54517.57 88888.00 2015-09-18 10:30:20.250 261 12098.62 -103.67 54517.57 88888.00 2015-09-18 10:30:20.375 261 12098.80 -103.75 54517.57 88888.00 2015-09-18 10:30:20.500 261 12099.00 -103.88 54517.62 88888.00 2015-09-18 10:30:20.625 261 12099.15 -104.00 54517.65 88888.00 2015-09-18 10:30:20.750 261 12099.17 -104.10 54517.68 88888.00 2015-09-18 10:30:20.875 261 12099.20 -104.20 54517.72 88888.00 2015-09-18 10:30:21.000 261 12099.20 -104.33 54517.72 88888.00 2015-09-18 10:30:21.125 261 12099.33 -104.42 54517.78 88888.00 2015-09-18 10:30:21.250 261 12099.48 -104.53 54517.85 88888.00 2015-09-18 10:30:21.375 261 12099.55 -104.58 54517.88 88888.00 2015-09-18 10:30:21.500 261 12099.50 -104.62 54517.93 88888.00 2015-09-18 10:30:21.625 261 12099.52 -104.72 54517.97 88888.00 2015-09-18 10:30:21.750 261 12099.60 -104.78 54518.00 88888.00 2015-09-18 10:30:21.875 261 12099.58 -104.85 54518.05 88888.00 2015-09-18 10:30:22.000 261 12099.50 -104.90 54518.10 88888.00 2015-09-18 10:30:22.125 261 12099.52 -104.97 54518.15 88888.00 2015-09-18 10:30:22.250 261 12099.58 -105.08 54518.22 88888.00 2015-09-18 10:30:22.375 261 12099.58 -105.10 54518.30 88888.00 2015-09-18 10:30:22.500 261 12099.55 -105.12 54518.35 88888.00 2015-09-18 10:30:22.625 261 12099.55 -105.15 54518.40 88888.00 2015-09-18 10:30:22.750 261 12099.62 -105.22 54518.43 88888.00 2015-09-18 10:30:22.875 261 12099.67 -105.33 54518.47 88888.00 2015-09-18 10:30:23.000 261 12099.75 -105.40 54518.53 88888.00 2015-09-18 10:30:23.125 261 12099.77 -105.45 54518.55 88888.00 2015-09-18 10:30:23.250 261 12099.88 -105.55 54518.62 88888.00 2015-09-18 10:30:23.375 261 12099.95 -105.60 54518.65 88888.00 2015-09-18 10:30:23.500 261 12100.00 -105.62 54518.72 88888.00 2015-09-18 10:30:23.625 261 12100.08 -105.67 54518.78 88888.00 2015-09-18 10:30:23.750 261 12100.15 -105.70 54518.85 88888.00 2015-09-18 10:30:23.875 261 12100.15 -105.72 54518.90 88888.00 2015-09-18 10:30:24.000 261 12100.15 -105.75 54518.95 88888.00 2015-09-18 10:30:24.125 261 12100.15 -105.72 54519.00 88888.00 2015-09-18 10:30:24.250 261 12100.12 -105.70 54519.10 88888.00 2015-09-18 10:30:24.375 261 12100.17 -105.62 54519.12 88888.00 2015-09-18 10:30:24.500 261 12100.17 -105.58 54519.15 88888.00 2015-09-18 10:30:24.625 261 12100.25 -105.53 54519.22 88888.00 2015-09-18 10:30:24.750 261 12100.35 -105.50 54519.28 88888.00 2015-09-18 10:30:24.875 261 12100.48 -105.47 54519.35 88888.00 2015-09-18 10:30:25.000 261 12100.48 -105.42 54519.40 88888.00 2015-09-18 10:30:25.125 261 12100.55 -105.42 54519.47 88888.00 2015-09-18 10:30:25.250 261 12100.62 -105.50 54519.55 88888.00 2015-09-18 10:30:25.375 261 12100.77 -105.53 54519.55 88888.00 2015-09-18 10:30:25.500 261 12100.85 -105.58 54519.57 88888.00 2015-09-18 10:30:25.625 261 12100.92 -105.62 54519.62 88888.00 2015-09-18 10:30:25.750 261 12101.10 -105.70 54519.70 88888.00 2015-09-18 10:30:25.875 261 12101.23 -105.80 54519.75 88888.00 2015-09-18 10:30:26.000 261 12101.30 -105.92 54519.80 88888.00 2015-09-18 10:30:26.125 261 12101.35 -106.03 54519.88 88888.00 2015-09-18 10:30:26.250 261 12101.45 -106.15 54519.90 88888.00 2015-09-18 10:30:26.375 261 12101.55 -106.17 54519.97 88888.00 2015-09-18 10:30:26.500 261 12101.60 -106.28 54520.03 88888.00 2015-09-18 10:30:26.625 261 12101.60 -106.40 54520.07 88888.00 2015-09-18 10:30:26.750 261 12101.65 -106.45 54520.10 88888.00 2015-09-18 10:30:26.875 261 12101.65 -106.47 54520.15 88888.00 2015-09-18 10:30:27.000 261 12101.65 -106.55 54520.22 88888.00 2015-09-18 10:30:27.125 261 12101.65 -106.65 54520.22 88888.00 2015-09-18 10:30:27.250 261 12101.67 -106.80 54520.30 88888.00 2015-09-18 10:30:27.375 261 12101.80 -106.83 54520.32 88888.00 2015-09-18 10:30:27.500 261 12101.83 -106.90 54520.35 88888.00 2015-09-18 10:30:27.625 261 12101.83 -107.00 54520.38 88888.00 2015-09-18 10:30:27.750 261 12101.95 -107.05 54520.45 88888.00 2015-09-18 10:30:27.875 261 12102.10 -107.10 54520.47 88888.00 2015-09-18 10:30:28.000 261 12102.05 -107.17 54520.47 88888.00 2015-09-18 10:30:28.125 261 12102.05 -107.20 54520.47 88888.00 2015-09-18 10:30:28.250 261 12102.12 -107.25 54520.53 88888.00 2015-09-18 10:30:28.375 261 12102.23 -107.22 54520.53 88888.00 2015-09-18 10:30:28.500 261 12102.23 -107.22 54520.55 88888.00 2015-09-18 10:30:28.625 261 12102.25 -107.22 54520.57 88888.00 2015-09-18 10:30:28.750 261 12102.27 -107.20 54520.57 88888.00 2015-09-18 10:30:28.875 261 12102.38 -107.15 54520.60 88888.00 2015-09-18 10:30:29.000 261 12102.42 -107.15 54520.60 88888.00 2015-09-18 10:30:29.125 261 12102.52 -107.20 54520.57 88888.00 2015-09-18 10:30:29.250 261 12102.55 -107.22 54520.60 88888.00 2015-09-18 10:30:29.375 261 12102.52 -107.25 54520.60 88888.00 2015-09-18 10:30:29.500 261 12102.50 -107.33 54520.60 88888.00 2015-09-18 10:30:29.625 261 12102.50 -107.45 54520.60 88888.00 2015-09-18 10:30:29.750 261 12102.50 -107.58 54520.60 88888.00 2015-09-18 10:30:29.875 261 12102.50 -107.67 54520.60 88888.00 2015-09-18 10:30:30.000 261 12102.45 -107.83 54520.62 88888.00 2015-09-18 10:30:30.125 261 12102.40 -107.97 54520.62 88888.00 2015-09-18 10:30:30.250 261 12102.33 -108.10 54520.62 88888.00 2015-09-18 10:30:30.375 261 12102.20 -108.20 54520.60 88888.00 2015-09-18 10:30:30.500 261 12102.10 -108.30 54520.60 88888.00 2015-09-18 10:30:30.625 261 12102.02 -108.38 54520.60 88888.00 2015-09-18 10:30:30.750 261 12102.02 -108.47 54520.62 88888.00 2015-09-18 10:30:30.875 261 12101.85 -108.55 54520.62 88888.00 2015-09-18 10:30:31.000 261 12101.65 -108.67 54520.65 88888.00 2015-09-18 10:30:31.125 261 12101.58 -108.80 54520.65 88888.00 2015-09-18 10:30:31.250 261 12101.48 -108.90 54520.62 88888.00 2015-09-18 10:30:31.375 261 12101.40 -108.92 54520.65 88888.00 2015-09-18 10:30:31.500 261 12101.27 -108.97 54520.68 88888.00 2015-09-18 10:30:31.625 261 12101.15 -109.03 54520.70 88888.00 2015-09-18 10:30:31.750 261 12101.00 -109.10 54520.70 88888.00 2015-09-18 10:30:31.875 261 12100.88 -109.17 54520.70 88888.00 2015-09-18 10:30:32.000 261 12100.85 -109.22 54520.68 88888.00 2015-09-18 10:30:32.125 261 12100.80 -109.20 54520.68 88888.00 2015-09-18 10:30:32.250 261 12100.77 -109.33 54520.68 88888.00 2015-09-18 10:30:32.375 261 12100.85 -109.38 54520.65 88888.00 2015-09-18 10:30:32.500 261 12101.00 -109.42 54520.62 88888.00 2015-09-18 10:30:32.625 261 12101.20 -109.47 54520.55 88888.00 2015-09-18 10:30:32.750 261 12101.30 -109.47 54520.53 88888.00 2015-09-18 10:30:32.875 261 12101.40 -109.53 54520.50 88888.00 2015-09-18 10:30:33.000 261 12101.58 -109.55 54520.45 88888.00 2015-09-18 10:30:33.125 261 12101.75 -109.58 54520.38 88888.00 2015-09-18 10:30:33.250 261 12102.00 -109.62 54520.30 88888.00 2015-09-18 10:30:33.375 261 12102.30 -109.67 54520.22 88888.00 2015-09-18 10:30:33.500 261 12102.48 -109.75 54520.15 88888.00 2015-09-18 10:30:33.625 261 12102.67 -109.85 54520.10 88888.00 2015-09-18 10:30:33.750 261 12102.90 -109.95 54520.03 88888.00 2015-09-18 10:30:33.875 261 12103.17 -110.08 54519.97 88888.00 2015-09-18 10:30:34.000 261 12103.38 -110.22 54519.90 88888.00 2015-09-18 10:30:34.125 261 12103.60 -110.35 54519.85 88888.00 2015-09-18 10:30:34.250 261 12103.77 -110.58 54519.78 88888.00 2015-09-18 10:30:34.375 261 12103.98 -110.75 54519.72 88888.00 2015-09-18 10:30:34.500 261 12104.23 -110.95 54519.68 88888.00 2015-09-18 10:30:34.625 261 12104.42 -111.15 54519.62 88888.00 2015-09-18 10:30:34.750 261 12104.58 -111.30 54519.53 88888.00 2015-09-18 10:30:34.875 261 12104.70 -111.53 54519.47 88888.00 2015-09-18 10:30:35.000 261 12104.85 -111.65 54519.43 88888.00 2015-09-18 10:30:35.125 261 12105.05 -111.80 54519.40 88888.00 2015-09-18 10:30:35.250 261 12105.17 -111.97 54519.32 88888.00 2015-09-18 10:30:35.375 261 12105.35 -112.05 54519.30 88888.00 2015-09-18 10:30:35.500 261 12105.50 -112.20 54519.28 88888.00 2015-09-18 10:30:35.625 261 12105.60 -112.30 54519.25 88888.00 2015-09-18 10:30:35.750 261 12105.70 -112.35 54519.22 88888.00 2015-09-18 10:30:35.875 261 12105.80 -112.33 54519.22 88888.00 2015-09-18 10:30:36.000 261 12105.88 -112.30 54519.20 88888.00 2015-09-18 10:30:36.125 261 12105.85 -112.22 54519.18 88888.00 2015-09-18 10:30:36.250 261 12105.88 -112.12 54519.18 88888.00 2015-09-18 10:30:36.375 261 12105.95 -111.97 54519.18 88888.00 2015-09-18 10:30:36.500 261 12105.95 -111.80 54519.15 88888.00 2015-09-18 10:30:36.625 261 12106.02 -111.65 54519.12 88888.00 2015-09-18 10:30:36.750 261 12106.12 -111.42 54519.10 88888.00 2015-09-18 10:30:36.875 261 12106.23 -111.20 54519.12 88888.00 2015-09-18 10:30:37.000 261 12106.25 -110.90 54519.12 88888.00 2015-09-18 10:30:37.125 261 12106.33 -110.53 54519.12 88888.00 2015-09-18 10:30:37.250 261 12106.27 -110.15 54519.12 88888.00 2015-09-18 10:30:37.375 261 12106.27 -109.85 54519.12 88888.00 2015-09-18 10:30:37.500 261 12106.27 -109.55 54519.10 88888.00 2015-09-18 10:30:37.625 261 12106.27 -109.17 54519.10 88888.00 2015-09-18 10:30:37.750 261 12106.27 -108.78 54519.12 88888.00 2015-09-18 10:30:37.875 261 12106.25 -108.40 54519.12 88888.00 2015-09-18 10:30:38.000 261 12106.12 -108.05 54519.12 88888.00 2015-09-18 10:30:38.125 261 12106.12 -107.67 54519.15 88888.00 2015-09-18 10:30:38.250 261 12106.10 -107.28 54519.15 88888.00 2015-09-18 10:30:38.375 261 12106.05 -106.97 54519.15 88888.00 2015-09-18 10:30:38.500 261 12105.90 -106.62 54519.12 88888.00 2015-09-18 10:30:38.625 261 12105.77 -106.33 54519.12 88888.00 2015-09-18 10:30:38.750 261 12105.70 -106.00 54519.10 88888.00 2015-09-18 10:30:38.875 261 12105.62 -105.70 54519.10 88888.00 2015-09-18 10:30:39.000 261 12105.55 -105.45 54519.10 88888.00 2015-09-18 10:30:39.125 261 12105.40 -105.22 54519.10 88888.00 2015-09-18 10:30:39.250 261 12105.30 -105.03 54519.07 88888.00 2015-09-18 10:30:39.375 261 12105.25 -104.88 54519.07 88888.00 2015-09-18 10:30:39.500 261 12105.10 -104.78 54519.05 88888.00 2015-09-18 10:30:39.625 261 12105.02 -104.62 54519.07 88888.00 2015-09-18 10:30:39.750 261 12104.88 -104.50 54519.05 88888.00 2015-09-18 10:30:39.875 261 12104.77 -104.35 54519.00 88888.00 2015-09-18 10:30:40.000 261 12104.67 -104.25 54519.00 88888.00 2015-09-18 10:30:40.125 261 12104.50 -104.15 54519.00 88888.00 2015-09-18 10:30:40.250 261 12104.30 -104.08 54519.03 88888.00 2015-09-18 10:30:40.375 261 12104.17 -103.97 54519.03 88888.00 2015-09-18 10:30:40.500 261 12104.08 -103.88 54519.05 88888.00 2015-09-18 10:30:40.625 261 12103.95 -103.83 54519.00 88888.00 2015-09-18 10:30:40.750 261 12103.80 -103.78 54519.00 88888.00 2015-09-18 10:30:40.875 261 12103.70 -103.72 54518.97 88888.00 2015-09-18 10:30:41.000 261 12103.58 -103.67 54518.97 88888.00 2015-09-18 10:30:41.125 261 12103.52 -103.60 54518.93 88888.00 2015-09-18 10:30:41.250 261 12103.52 -103.60 54518.90 88888.00 2015-09-18 10:30:41.375 261 12103.55 -103.53 54518.88 88888.00 2015-09-18 10:30:41.500 261 12103.50 -103.47 54518.88 88888.00 2015-09-18 10:30:41.625 261 12103.55 -103.38 54518.85 88888.00 2015-09-18 10:30:41.750 261 12103.55 -103.35 54518.88 88888.00 2015-09-18 10:30:41.875 261 12103.55 -103.33 54518.85 88888.00 2015-09-18 10:30:42.000 261 12103.58 -103.28 54518.82 88888.00 2015-09-18 10:30:42.125 261 12103.65 -103.22 54518.80 88888.00 2015-09-18 10:30:42.250 261 12103.75 -103.20 54518.78 88888.00 2015-09-18 10:30:42.375 261 12103.80 -103.15 54518.80 88888.00 2015-09-18 10:30:42.500 261 12103.85 -103.10 54518.78 88888.00 2015-09-18 10:30:42.625 261 12103.98 -103.10 54518.78 88888.00 2015-09-18 10:30:42.750 261 12104.00 -103.12 54518.78 88888.00 2015-09-18 10:30:42.875 261 12104.05 -103.15 54518.78 88888.00 2015-09-18 10:30:43.000 261 12104.08 -103.17 54518.75 88888.00 2015-09-18 10:30:43.125 261 12104.10 -103.28 54518.72 88888.00 2015-09-18 10:30:43.250 261 12104.05 -103.42 54518.78 88888.00 2015-09-18 10:30:43.375 261 12104.08 -103.55 54518.80 88888.00 2015-09-18 10:30:43.500 261 12104.02 -103.72 54518.82 88888.00 2015-09-18 10:30:43.625 261 12103.98 -103.95 54518.82 88888.00 2015-09-18 10:30:43.750 261 12103.92 -104.17 54518.85 88888.00 2015-09-18 10:30:43.875 261 12103.85 -104.42 54518.88 88888.00 2015-09-18 10:30:44.000 261 12103.75 -104.70 54518.90 88888.00 2015-09-18 10:30:44.125 261 12103.67 -104.95 54518.95 88888.00 2015-09-18 10:30:44.250 261 12103.60 -105.25 54518.97 88888.00 2015-09-18 10:30:44.375 261 12103.52 -105.45 54519.00 88888.00 2015-09-18 10:30:44.500 261 12103.48 -105.75 54519.03 88888.00 2015-09-18 10:30:44.625 261 12103.35 -106.10 54519.03 88888.00 2015-09-18 10:30:44.750 261 12103.25 -106.42 54519.07 88888.00 2015-09-18 10:30:44.875 261 12103.17 -106.72 54519.10 88888.00 2015-09-18 10:30:45.000 261 12103.10 -107.05 54519.12 88888.00 2015-09-18 10:30:45.125 261 12103.00 -107.35 54519.15 88888.00 2015-09-18 10:30:45.250 261 12102.90 -107.70 54519.18 88888.00 2015-09-18 10:30:45.375 261 12102.83 -107.92 54519.18 88888.00 2015-09-18 10:30:45.500 261 12102.65 -108.20 54519.22 88888.00 2015-09-18 10:30:45.625 261 12102.55 -108.45 54519.25 88888.00 2015-09-18 10:30:45.750 261 12102.48 -108.65 54519.30 88888.00 2015-09-18 10:30:45.875 261 12102.40 -108.83 54519.32 88888.00 2015-09-18 10:30:46.000 261 12102.15 -109.03 54519.35 88888.00 2015-09-18 10:30:46.125 261 12101.95 -109.17 54519.38 88888.00 2015-09-18 10:30:46.250 261 12101.73 -109.30 54519.47 88888.00 2015-09-18 10:30:46.375 261 12101.52 -109.40 54519.53 88888.00 2015-09-18 10:30:46.500 261 12101.27 -109.47 54519.55 88888.00 2015-09-18 10:30:46.625 261 12101.08 -109.60 54519.60 88888.00 2015-09-18 10:30:46.750 261 12100.92 -109.70 54519.60 88888.00 2015-09-18 10:30:46.875 261 12100.75 -109.78 54519.68 88888.00 2015-09-18 10:30:47.000 261 12100.55 -109.90 54519.70 88888.00 2015-09-18 10:30:47.125 261 12100.33 -110.00 54519.70 88888.00 2015-09-18 10:30:47.250 261 12100.23 -110.10 54519.75 88888.00 2015-09-18 10:30:47.375 261 12100.15 -110.15 54519.78 88888.00 2015-09-18 10:30:47.500 261 12099.95 -110.28 54519.80 88888.00 2015-09-18 10:30:47.625 261 12099.77 -110.40 54519.85 88888.00 2015-09-18 10:30:47.750 261 12099.65 -110.50 54519.88 88888.00 2015-09-18 10:30:47.875 261 12099.50 -110.67 54519.90 88888.00 2015-09-18 10:30:48.000 261 12099.35 -110.80 54519.90 88888.00 2015-09-18 10:30:48.125 261 12099.25 -110.97 54519.93 88888.00 2015-09-18 10:30:48.250 261 12099.12 -111.15 54519.95 88888.00 2015-09-18 10:30:48.375 261 12098.95 -111.25 54519.97 88888.00 2015-09-18 10:30:48.500 261 12098.80 -111.40 54520.00 88888.00 2015-09-18 10:30:48.625 261 12098.70 -111.55 54520.03 88888.00 2015-09-18 10:30:48.750 261 12098.52 -111.65 54520.05 88888.00 2015-09-18 10:30:48.875 261 12098.27 -111.75 54520.05 88888.00 2015-09-18 10:30:49.000 261 12098.10 -111.88 54520.05 88888.00 2015-09-18 10:30:49.125 261 12097.90 -112.03 54520.07 88888.00 2015-09-18 10:30:49.250 261 12097.65 -112.22 54520.12 88888.00 2015-09-18 10:30:49.375 261 12097.58 -112.33 54520.12 88888.00 2015-09-18 10:30:49.500 261 12097.48 -112.45 54520.12 88888.00 2015-09-18 10:30:49.625 261 12097.33 -112.58 54520.12 88888.00 2015-09-18 10:30:49.750 261 12097.15 -112.67 54520.15 88888.00 2015-09-18 10:30:49.875 261 12096.95 -112.78 54520.18 88888.00 2015-09-18 10:30:50.000 261 12096.85 -112.85 54520.22 88888.00 2015-09-18 10:30:50.125 261 12096.73 -112.95 54520.22 88888.00 2015-09-18 10:30:50.250 261 12096.62 -113.05 54520.28 88888.00 2015-09-18 10:30:50.375 261 12096.50 -113.10 54520.28 88888.00 2015-09-18 10:30:50.500 261 12096.40 -113.12 54520.30 88888.00 2015-09-18 10:30:50.625 261 12096.27 -113.15 54520.30 88888.00 2015-09-18 10:30:50.750 261 12096.17 -113.17 54520.30 88888.00 2015-09-18 10:30:50.875 261 12096.10 -113.15 54520.32 88888.00 2015-09-18 10:30:51.000 261 12096.08 -113.10 54520.35 88888.00 2015-09-18 10:30:51.125 261 12096.02 -113.00 54520.35 88888.00 2015-09-18 10:30:51.250 261 12096.05 -112.95 54520.35 88888.00 2015-09-18 10:30:51.375 261 12096.10 -112.90 54520.38 88888.00 2015-09-18 10:30:51.500 261 12096.10 -112.88 54520.35 88888.00 2015-09-18 10:30:51.625 261 12096.17 -112.85 54520.35 88888.00 2015-09-18 10:30:51.750 261 12096.23 -112.80 54520.38 88888.00 2015-09-18 10:30:51.875 261 12096.27 -112.78 54520.35 88888.00 2015-09-18 10:30:52.000 261 12096.33 -112.78 54520.32 88888.00 2015-09-18 10:30:52.125 261 12096.38 -112.78 54520.30 88888.00 2015-09-18 10:30:52.250 261 12096.38 -112.80 54520.28 88888.00 2015-09-18 10:30:52.375 261 12096.45 -112.80 54520.25 88888.00 2015-09-18 10:30:52.500 261 12096.55 -112.80 54520.22 88888.00 2015-09-18 10:30:52.625 261 12096.67 -112.83 54520.20 88888.00 2015-09-18 10:30:52.750 261 12096.85 -112.90 54520.18 88888.00 2015-09-18 10:30:52.875 261 12096.98 -112.92 54520.15 88888.00 2015-09-18 10:30:53.000 261 12097.12 -112.95 54520.12 88888.00 2015-09-18 10:30:53.125 261 12097.25 -112.97 54520.10 88888.00 2015-09-18 10:30:53.250 261 12097.40 -113.00 54520.05 88888.00 2015-09-18 10:30:53.375 261 12097.58 -112.97 54520.03 88888.00 2015-09-18 10:30:53.500 261 12097.73 -113.00 54520.00 88888.00 2015-09-18 10:30:53.625 261 12097.85 -113.03 54520.00 88888.00 2015-09-18 10:30:53.750 261 12098.00 -113.10 54519.95 88888.00 2015-09-18 10:30:53.875 261 12098.12 -113.15 54519.93 88888.00 2015-09-18 10:30:54.000 261 12098.20 -113.20 54519.93 88888.00 2015-09-18 10:30:54.125 261 12098.20 -113.25 54519.93 88888.00 2015-09-18 10:30:54.250 261 12098.27 -113.40 54519.90 88888.00 2015-09-18 10:30:54.375 261 12098.33 -113.47 54519.90 88888.00 2015-09-18 10:30:54.500 261 12098.33 -113.58 54519.93 88888.00 2015-09-18 10:30:54.625 261 12098.35 -113.67 54519.93 88888.00 2015-09-18 10:30:54.750 261 12098.38 -113.83 54519.90 88888.00 2015-09-18 10:30:54.875 261 12098.38 -114.00 54519.93 88888.00 2015-09-18 10:30:55.000 261 12098.27 -114.15 54519.93 88888.00 2015-09-18 10:30:55.125 261 12098.23 -114.30 54519.95 88888.00 2015-09-18 10:30:55.250 261 12098.30 -114.47 54519.97 88888.00 2015-09-18 10:30:55.375 261 12098.35 -114.60 54520.00 88888.00 2015-09-18 10:30:55.500 261 12098.33 -114.72 54520.00 88888.00 2015-09-18 10:30:55.625 261 12098.35 -114.88 54520.00 88888.00 2015-09-18 10:30:55.750 261 12098.35 -115.00 54520.03 88888.00 2015-09-18 10:30:55.875 261 12098.42 -115.15 54520.05 88888.00 2015-09-18 10:30:56.000 261 12098.45 -115.30 54520.03 88888.00 2015-09-18 10:30:56.125 261 12098.52 -115.45 54520.00 88888.00 2015-09-18 10:30:56.250 261 12098.60 -115.70 54520.00 88888.00 2015-09-18 10:30:56.375 261 12098.62 -115.78 54520.00 88888.00 2015-09-18 10:30:56.500 261 12098.73 -115.90 54520.00 88888.00 2015-09-18 10:30:56.625 261 12098.83 -116.03 54520.00 88888.00 2015-09-18 10:30:56.750 261 12098.90 -116.20 54520.00 88888.00 2015-09-18 10:30:56.875 261 12098.92 -116.40 54520.00 88888.00 2015-09-18 10:30:57.000 261 12098.95 -116.55 54520.03 88888.00 2015-09-18 10:30:57.125 261 12099.02 -116.70 54520.05 88888.00 2015-09-18 10:30:57.250 261 12098.95 -116.92 54520.07 88888.00 2015-09-18 10:30:57.375 261 12098.88 -117.12 54520.07 88888.00 2015-09-18 10:30:57.500 261 12098.80 -117.30 54520.10 88888.00 2015-09-18 10:30:57.625 261 12098.80 -117.50 54520.12 88888.00 2015-09-18 10:30:57.750 261 12098.77 -117.67 54520.15 88888.00 2015-09-18 10:30:57.875 261 12098.75 -117.83 54520.20 88888.00 2015-09-18 10:30:58.000 261 12098.60 -118.00 54520.25 88888.00 2015-09-18 10:30:58.125 261 12098.48 -118.17 54520.30 88888.00 2015-09-18 10:30:58.250 261 12098.30 -118.35 54520.32 88888.00 2015-09-18 10:30:58.375 261 12098.17 -118.47 54520.35 88888.00 2015-09-18 10:30:58.500 261 12098.00 -118.65 54520.40 88888.00 2015-09-18 10:30:58.625 261 12097.75 -118.80 54520.45 88888.00 2015-09-18 10:30:58.750 261 12097.55 -118.97 54520.50 88888.00 2015-09-18 10:30:58.875 261 12097.42 -119.10 54520.55 88888.00 2015-09-18 10:30:59.000 261 12097.27 -119.25 54520.60 88888.00 2015-09-18 10:30:59.125 261 12097.17 -119.40 54520.65 88888.00 2015-09-18 10:30:59.250 261 12096.95 -119.60 54520.68 88888.00 2015-09-18 10:30:59.375 261 12096.83 -119.72 54520.72 88888.00 2015-09-18 10:30:59.500 261 12096.65 -119.88 54520.72 88888.00 2015-09-18 10:30:59.625 261 12096.55 -120.00 54520.75 88888.00 2015-09-18 10:30:59.750 261 12096.48 -120.15 54520.80 88888.00 2015-09-18 10:30:59.875 261 12096.38 -120.33 54520.82 88888.00 2015-09-18 10:31:00.000 261 12096.23 -120.50 54520.85 88888.00 2015-09-18 10:31:00.125 261 12096.05 -120.65 54520.85 88888.00 2015-09-18 10:31:00.250 261 12095.77 -120.83 54520.88 88888.00 2015-09-18 10:31:00.375 261 12095.67 -120.95 54520.93 88888.00 2015-09-18 10:31:00.500 261 12095.60 -121.08 54520.93 88888.00 2015-09-18 10:31:00.625 261 12095.40 -121.22 54520.95 88888.00 2015-09-18 10:31:00.750 261 12095.20 -121.35 54520.95 88888.00 2015-09-18 10:31:00.875 261 12095.05 -121.47 54520.95 88888.00 2015-09-18 10:31:01.000 261 12094.92 -121.50 54521.03 88888.00 2015-09-18 10:31:01.125 261 12094.77 -121.50 54521.05 88888.00 2015-09-18 10:31:01.250 261 12094.55 -121.53 54521.05 88888.00 2015-09-18 10:31:01.375 261 12094.45 -121.50 54521.00 88888.00 2015-09-18 10:31:01.500 261 12094.40 -121.50 54521.05 88888.00 2015-09-18 10:31:01.625 261 12094.33 -121.45 54521.05 88888.00 2015-09-18 10:31:01.750 261 12094.33 -121.42 54521.03 88888.00 2015-09-18 10:31:01.875 261 12094.27 -121.45 54521.03 88888.00 2015-09-18 10:31:02.000 261 12094.20 -121.42 54521.05 88888.00 2015-09-18 10:31:02.125 261 12094.20 -121.40 54521.03 88888.00 2015-09-18 10:31:02.250 261 12094.23 -121.40 54521.00 88888.00 2015-09-18 10:31:02.375 261 12094.25 -121.40 54520.97 88888.00 2015-09-18 10:31:02.500 261 12094.23 -121.42 54520.95 88888.00 2015-09-18 10:31:02.625 261 12094.27 -121.45 54520.93 88888.00 2015-09-18 10:31:02.750 261 12094.35 -121.47 54520.95 88888.00 2015-09-18 10:31:02.875 261 12094.40 -121.47 54520.93 88888.00 2015-09-18 10:31:03.000 261 12094.52 -121.55 54520.93 88888.00 2015-09-18 10:31:03.125 261 12094.62 -121.65 54520.93 88888.00 2015-09-18 10:31:03.250 261 12094.73 -121.78 54520.88 88888.00 2015-09-18 10:31:03.375 261 12094.83 -121.88 54520.85 88888.00 2015-09-18 10:31:03.500 261 12094.92 -122.00 54520.80 88888.00 2015-09-18 10:31:03.625 261 12095.05 -122.15 54520.80 88888.00 2015-09-18 10:31:03.750 261 12095.20 -122.33 54520.82 88888.00 2015-09-18 10:31:03.875 261 12095.33 -122.40 54520.80 88888.00 2015-09-18 10:31:04.000 261 12095.48 -122.53 54520.75 88888.00 2015-09-18 10:31:04.125 261 12095.65 -122.62 54520.72 88888.00 2015-09-18 10:31:04.250 261 12095.83 -122.78 54520.70 88888.00 2015-09-18 10:31:04.375 261 12096.05 -122.90 54520.65 88888.00 2015-09-18 10:31:04.500 261 12096.20 -123.03 54520.57 88888.00 2015-09-18 10:31:04.625 261 12096.40 -123.12 54520.53 88888.00 2015-09-18 10:31:04.750 261 12096.55 -123.25 54520.50 88888.00 2015-09-18 10:31:04.875 261 12096.65 -123.42 54520.47 88888.00 2015-09-18 10:31:05.000 261 12096.67 -123.62 54520.43 88888.00 2015-09-18 10:31:05.125 261 12096.73 -123.80 54520.40 88888.00 2015-09-18 10:31:05.250 261 12096.75 -124.00 54520.38 88888.00 2015-09-18 10:31:05.375 261 12096.83 -124.15 54520.35 88888.00 2015-09-18 10:31:05.500 261 12096.88 -124.40 54520.30 88888.00 2015-09-18 10:31:05.625 261 12096.95 -124.62 54520.25 88888.00 2015-09-18 10:31:05.750 261 12096.90 -124.80 54520.20 88888.00 2015-09-18 10:31:05.875 261 12096.92 -124.97 54520.18 88888.00 2015-09-18 10:31:06.000 261 12097.00 -125.20 54520.07 88888.00 2015-09-18 10:31:06.125 261 12096.98 -125.40 54520.07 88888.00 2015-09-18 10:31:06.250 261 12096.90 -125.55 54520.00 88888.00 2015-09-18 10:31:06.375 261 12096.95 -125.65 54519.97 88888.00 2015-09-18 10:31:06.500 261 12097.00 -125.88 54519.90 88888.00 2015-09-18 10:31:06.625 261 12097.02 -126.05 54519.82 88888.00 2015-09-18 10:31:06.750 261 12097.02 -126.15 54519.75 88888.00 2015-09-18 10:31:06.875 261 12097.02 -126.28 54519.70 88888.00 2015-09-18 10:31:07.000 261 12097.10 -126.45 54519.62 88888.00 2015-09-18 10:31:07.125 261 12097.10 -126.62 54519.53 88888.00 2015-09-18 10:31:07.250 261 12097.12 -126.80 54519.47 88888.00 2015-09-18 10:31:07.375 261 12097.15 -126.92 54519.40 88888.00 2015-09-18 10:31:07.500 261 12097.12 -127.08 54519.28 88888.00 2015-09-18 10:31:07.625 261 12097.02 -127.20 54519.20 88888.00 2015-09-18 10:31:07.750 261 12097.02 -127.35 54519.10 88888.00 2015-09-18 10:31:07.875 261 12097.02 -127.50 54518.97 88888.00 2015-09-18 10:31:08.000 261 12097.05 -127.60 54518.88 88888.00 2015-09-18 10:31:08.125 261 12097.05 -127.67 54518.75 88888.00 2015-09-18 10:31:08.250 261 12097.12 -127.78 54518.60 88888.00 2015-09-18 10:31:08.375 261 12097.23 -127.88 54518.47 88888.00 2015-09-18 10:31:08.500 261 12097.35 -127.97 54518.35 88888.00 2015-09-18 10:31:08.625 261 12097.48 -128.00 54518.20 88888.00 2015-09-18 10:31:08.750 261 12097.60 -128.05 54518.05 88888.00 2015-09-18 10:31:08.875 261 12097.85 -128.12 54517.90 88888.00 2015-09-18 10:31:09.000 261 12098.17 -128.22 54517.75 88888.00 2015-09-18 10:31:09.125 261 12098.45 -128.30 54517.62 88888.00 2015-09-18 10:31:09.250 261 12098.73 -128.38 54517.47 88888.00 2015-09-18 10:31:09.375 261 12099.02 -128.47 54517.32 88888.00 2015-09-18 10:31:09.500 261 12099.25 -128.55 54517.18 88888.00 2015-09-18 10:31:09.625 261 12099.52 -128.57 54517.00 88888.00 2015-09-18 10:31:09.750 261 12099.83 -128.72 54516.85 88888.00 2015-09-18 10:31:09.875 261 12100.15 -128.80 54516.70 88888.00 2015-09-18 10:31:10.000 261 12100.42 -128.90 54516.50 88888.00 2015-09-18 10:31:10.125 261 12100.73 -129.00 54516.32 88888.00 2015-09-18 10:31:10.250 261 12101.10 -129.10 54516.12 88888.00 2015-09-18 10:31:10.375 261 12101.48 -129.18 54516.00 88888.00 2015-09-18 10:31:10.500 261 12101.83 -129.28 54515.85 88888.00 2015-09-18 10:31:10.625 261 12102.25 -129.35 54515.68 88888.00 2015-09-18 10:31:10.750 261 12102.58 -129.40 54515.53 88888.00 2015-09-18 10:31:10.875 261 12102.92 -129.43 54515.38 88888.00 2015-09-18 10:31:11.000 261 12103.33 -129.50 54515.22 88888.00 2015-09-18 10:31:11.125 261 12103.67 -129.60 54515.07 88888.00 2015-09-18 10:31:11.250 261 12103.98 -129.65 54514.90 88888.00 2015-09-18 10:31:11.375 261 12104.23 -129.68 54514.78 88888.00 2015-09-18 10:31:11.500 261 12104.42 -129.68 54514.65 88888.00 2015-09-18 10:31:11.625 261 12104.67 -129.72 54514.50 88888.00 2015-09-18 10:31:11.750 261 12104.88 -129.75 54514.40 88888.00 2015-09-18 10:31:11.875 261 12105.10 -129.78 54514.30 88888.00 2015-09-18 10:31:12.000 261 12105.35 -129.82 54514.18 88888.00 2015-09-18 10:31:12.125 261 12105.55 -129.80 54514.10 88888.00 2015-09-18 10:31:12.250 261 12105.77 -129.80 54514.00 88888.00 2015-09-18 10:31:12.375 261 12106.02 -129.82 54513.90 88888.00 2015-09-18 10:31:12.500 261 12106.17 -129.82 54513.80 88888.00 2015-09-18 10:31:12.625 261 12106.30 -129.88 54513.68 88888.00 2015-09-18 10:31:12.750 261 12106.42 -129.93 54513.60 88888.00 2015-09-18 10:31:12.875 261 12106.50 -129.97 54513.53 88888.00 2015-09-18 10:31:13.000 261 12106.60 -130.00 54513.45 88888.00 2015-09-18 10:31:13.125 261 12106.73 -129.97 54513.38 88888.00 2015-09-18 10:31:13.250 261 12106.83 -129.97 54513.28 88888.00 2015-09-18 10:31:13.375 261 12106.90 -129.95 54513.22 88888.00 2015-09-18 10:31:13.500 261 12106.95 -129.88 54513.18 88888.00 2015-09-18 10:31:13.625 261 12107.02 -129.88 54513.10 88888.00 2015-09-18 10:31:13.750 261 12107.12 -129.78 54513.00 88888.00 2015-09-18 10:31:13.875 261 12107.20 -129.68 54512.93 88888.00 2015-09-18 10:31:14.000 261 12107.23 -129.60 54512.88 88888.00 2015-09-18 10:31:14.125 261 12107.27 -129.50 54512.80 88888.00 2015-09-18 10:31:14.250 261 12107.40 -129.40 54512.68 88888.00 2015-09-18 10:31:14.375 261 12107.55 -129.28 54512.60 88888.00 2015-09-18 10:31:14.500 261 12107.70 -129.18 54512.53 88888.00 2015-09-18 10:31:14.625 261 12107.92 -129.03 54512.43 88888.00 2015-09-18 10:31:14.750 261 12108.02 -128.88 54512.32 88888.00 2015-09-18 10:31:14.875 261 12108.20 -128.78 54512.25 88888.00 2015-09-18 10:31:15.000 261 12108.33 -128.68 54512.15 88888.00 2015-09-18 10:31:15.125 261 12108.48 -128.50 54512.07 88888.00 2015-09-18 10:31:15.250 261 12108.65 -128.35 54511.97 88888.00 2015-09-18 10:31:15.375 261 12108.85 -128.22 54511.90 88888.00 2015-09-18 10:31:15.500 261 12109.05 -128.07 54511.80 88888.00 2015-09-18 10:31:15.625 261 12109.23 -127.97 54511.70 88888.00 2015-09-18 10:31:15.750 261 12109.38 -127.83 54511.60 88888.00 2015-09-18 10:31:15.875 261 12109.52 -127.60 54511.53 88888.00 2015-09-18 10:31:16.000 261 12109.67 -127.42 54511.43 88888.00 2015-09-18 10:31:16.125 261 12109.88 -127.22 54511.30 88888.00 2015-09-18 10:31:16.250 261 12110.10 -127.03 54511.22 88888.00 2015-09-18 10:31:16.375 261 12110.25 -126.88 54511.15 88888.00 2015-09-18 10:31:16.500 261 12110.42 -126.65 54511.03 88888.00 2015-09-18 10:31:16.625 261 12110.60 -126.42 54510.90 88888.00 2015-09-18 10:31:16.750 261 12110.83 -126.25 54510.80 88888.00 2015-09-18 10:31:16.875 261 12110.95 -126.08 54510.72 88888.00 2015-09-18 10:31:17.000 261 12111.05 -125.90 54510.60 88888.00 2015-09-18 10:31:17.125 261 12111.17 -125.70 54510.50 88888.00 2015-09-18 10:31:17.250 261 12111.27 -125.53 54510.38 88888.00 2015-09-18 10:31:17.375 261 12111.45 -125.35 54510.30 88888.00 2015-09-18 10:31:17.500 261 12111.62 -125.10 54510.15 88888.00 2015-09-18 10:31:17.625 261 12111.88 -124.92 54510.05 88888.00 2015-09-18 10:31:17.750 261 12112.08 -124.75 54509.93 88888.00 2015-09-18 10:31:17.875 261 12112.25 -124.65 54509.78 88888.00 2015-09-18 10:31:18.000 261 12112.42 -124.55 54509.68 88888.00 2015-09-18 10:31:18.125 261 12112.70 -124.47 54509.60 88888.00 2015-09-18 10:31:18.250 261 12112.83 -124.35 54509.47 88888.00 2015-09-18 10:31:18.375 261 12112.90 -124.28 54509.40 88888.00 2015-09-18 10:31:18.500 261 12112.95 -124.15 54509.32 88888.00 2015-09-18 10:31:18.625 261 12113.12 -124.00 54509.25 88888.00 2015-09-18 10:31:18.750 261 12113.20 -123.88 54509.12 88888.00 2015-09-18 10:31:18.875 261 12113.25 -123.78 54509.03 88888.00 2015-09-18 10:31:19.000 261 12113.33 -123.62 54508.93 88888.00 2015-09-18 10:31:19.125 261 12113.30 -123.45 54508.90 88888.00 2015-09-18 10:31:19.250 261 12113.27 -123.22 54508.85 88888.00 2015-09-18 10:31:19.375 261 12113.27 -123.05 54508.80 88888.00 2015-09-18 10:31:19.500 261 12113.27 -122.88 54508.75 88888.00 2015-09-18 10:31:19.625 261 12113.23 -122.72 54508.70 88888.00 2015-09-18 10:31:19.750 261 12113.15 -122.53 54508.62 88888.00 2015-09-18 10:31:19.875 261 12113.08 -122.38 54508.57 88888.00 2015-09-18 10:31:20.000 261 12113.08 -122.20 54508.50 88888.00 2015-09-18 10:31:20.125 261 12113.10 -122.03 54508.43 88888.00 2015-09-18 10:31:20.250 261 12113.10 -121.83 54508.40 88888.00 2015-09-18 10:31:20.375 261 12113.08 -121.65 54508.38 88888.00 2015-09-18 10:31:20.500 261 12113.00 -121.50 54508.35 88888.00 2015-09-18 10:31:20.625 261 12112.98 -121.30 54508.30 88888.00 2015-09-18 10:31:20.750 261 12112.95 -121.17 54508.25 88888.00 2015-09-18 10:31:20.875 261 12112.92 -121.03 54508.20 88888.00 2015-09-18 10:31:21.000 261 12112.92 -120.83 54508.20 88888.00 2015-09-18 10:31:21.125 261 12112.95 -120.67 54508.20 88888.00 2015-09-18 10:31:21.250 261 12113.02 -120.47 54508.15 88888.00 2015-09-18 10:31:21.375 261 12113.02 -120.33 54508.15 88888.00 2015-09-18 10:31:21.500 261 12112.92 -120.17 54508.12 88888.00 2015-09-18 10:31:21.625 261 12112.88 -120.00 54508.12 88888.00 2015-09-18 10:31:21.750 261 12112.90 -119.85 54508.12 88888.00 2015-09-18 10:31:21.875 261 12112.90 -119.65 54508.10 88888.00 2015-09-18 10:31:22.000 261 12112.95 -119.42 54508.07 88888.00 2015-09-18 10:31:22.125 261 12112.98 -119.25 54508.05 88888.00 2015-09-18 10:31:22.250 261 12112.92 -119.05 54508.03 88888.00 2015-09-18 10:31:22.375 261 12112.95 -118.88 54508.03 88888.00 2015-09-18 10:31:22.500 261 12113.02 -118.70 54508.03 88888.00 2015-09-18 10:31:22.625 261 12113.05 -118.47 54508.00 88888.00 2015-09-18 10:31:22.750 261 12113.05 -118.30 54508.00 88888.00 2015-09-18 10:31:22.875 261 12113.15 -118.12 54507.97 88888.00 2015-09-18 10:31:23.000 261 12113.25 -118.00 54507.90 88888.00 2015-09-18 10:31:23.125 261 12113.35 -117.88 54507.90 88888.00 2015-09-18 10:31:23.250 261 12113.42 -117.78 54507.88 88888.00 2015-09-18 10:31:23.375 261 12113.52 -117.67 54507.82 88888.00 2015-09-18 10:31:23.500 261 12113.60 -117.60 54507.80 88888.00 2015-09-18 10:31:23.625 261 12113.67 -117.58 54507.75 88888.00 2015-09-18 10:31:23.750 261 12113.80 -117.55 54507.72 88888.00 2015-09-18 10:31:23.875 261 12114.00 -117.58 54507.70 88888.00 2015-09-18 10:31:24.000 261 12114.12 -117.58 54507.62 88888.00 2015-09-18 10:31:24.125 261 12114.30 -117.62 54507.60 88888.00 2015-09-18 10:31:24.250 261 12114.50 -117.72 54507.55 88888.00 2015-09-18 10:31:24.375 261 12114.67 -117.80 54507.50 88888.00 2015-09-18 10:31:24.500 261 12114.88 -117.95 54507.45 88888.00 2015-09-18 10:31:24.625 261 12115.17 -118.05 54507.38 88888.00 2015-09-18 10:31:24.750 261 12115.38 -118.22 54507.32 88888.00 2015-09-18 10:31:24.875 261 12115.58 -118.38 54507.25 88888.00 2015-09-18 10:31:25.000 261 12115.85 -118.55 54507.15 88888.00 2015-09-18 10:31:25.125 261 12116.17 -118.72 54507.05 88888.00 2015-09-18 10:31:25.250 261 12116.52 -118.95 54506.95 88888.00 2015-09-18 10:31:25.375 261 12116.90 -119.10 54506.82 88888.00 2015-09-18 10:31:25.500 261 12117.17 -119.25 54506.72 88888.00 2015-09-18 10:31:25.625 261 12117.42 -119.35 54506.62 88888.00 2015-09-18 10:31:25.750 261 12117.65 -119.42 54506.53 88888.00 2015-09-18 10:31:25.875 261 12117.95 -119.50 54506.40 88888.00 2015-09-18 10:31:26.000 261 12118.35 -119.50 54506.28 88888.00 2015-09-18 10:31:26.125 261 12118.65 -119.50 54506.18 88888.00 2015-09-18 10:31:26.250 261 12118.88 -119.47 54506.03 88888.00 2015-09-18 10:31:26.375 261 12119.12 -119.38 54505.93 88888.00 2015-09-18 10:31:26.500 261 12119.30 -119.28 54505.78 88888.00 2015-09-18 10:31:26.625 261 12119.50 -119.15 54505.62 88888.00 2015-09-18 10:31:26.750 261 12119.70 -119.00 54505.55 88888.00 2015-09-18 10:31:26.875 261 12119.92 -118.78 54505.38 88888.00 2015-09-18 10:31:27.000 261 12120.17 -118.58 54505.20 88888.00 2015-09-18 10:31:27.125 261 12120.40 -118.33 54505.07 88888.00 2015-09-18 10:31:27.250 261 12120.67 -118.05 54504.93 88888.00 2015-09-18 10:31:27.375 261 12120.88 -117.85 54504.78 88888.00 2015-09-18 10:31:27.500 261 12121.15 -117.58 54504.65 88888.00 2015-09-18 10:31:27.625 261 12121.45 -117.33 54504.45 88888.00 2015-09-18 10:31:27.750 261 12121.75 -117.08 54504.30 88888.00 2015-09-18 10:31:27.875 261 12122.02 -116.90 54504.10 88888.00 2015-09-18 10:31:28.000 261 12122.33 -116.70 54503.95 88888.00 2015-09-18 10:31:28.125 261 12122.67 -116.50 54503.80 88888.00 2015-09-18 10:31:28.250 261 12123.08 -116.28 54503.62 88888.00 2015-09-18 10:31:28.375 261 12123.42 -116.08 54503.47 88888.00 2015-09-18 10:31:28.500 261 12123.77 -115.88 54503.32 88888.00 2015-09-18 10:31:28.625 261 12124.12 -115.67 54503.20 88888.00 2015-09-18 10:31:28.750 261 12124.52 -115.45 54503.07 88888.00 2015-09-18 10:31:28.875 261 12124.88 -115.25 54502.93 88888.00 2015-09-18 10:31:29.000 261 12125.30 -115.08 54502.78 88888.00 2015-09-18 10:31:29.125 261 12125.65 -114.92 54502.65 88888.00 2015-09-18 10:31:29.250 261 12126.02 -114.70 54502.53 88888.00 2015-09-18 10:31:29.375 261 12126.45 -114.55 54502.43 88888.00 2015-09-18 10:31:29.500 261 12126.85 -114.38 54502.32 88888.00 2015-09-18 10:31:29.625 261 12127.17 -114.22 54502.20 88888.00 2015-09-18 10:31:29.750 261 12127.50 -114.08 54502.10 88888.00 2015-09-18 10:31:29.875 261 12127.85 -113.95 54501.97 88888.00 2015-09-18 10:31:30.000 261 12128.17 -113.85 54501.88 88888.00 2015-09-18 10:31:30.125 261 12128.58 -113.75 54501.80 88888.00 2015-09-18 10:31:30.250 261 12128.90 -113.65 54501.78 88888.00 2015-09-18 10:31:30.375 261 12129.33 -113.58 54501.68 88888.00 2015-09-18 10:31:30.500 261 12129.70 -113.47 54501.60 88888.00 2015-09-18 10:31:30.625 261 12130.05 -113.40 54501.55 88888.00 2015-09-18 10:31:30.750 261 12130.40 -113.30 54501.53 88888.00 2015-09-18 10:31:30.875 261 12130.77 -113.20 54501.47 88888.00 2015-09-18 10:31:31.000 261 12131.17 -113.12 54501.43 88888.00 2015-09-18 10:31:31.125 261 12131.55 -113.00 54501.40 88888.00 2015-09-18 10:31:31.250 261 12131.92 -112.92 54501.38 88888.00 2015-09-18 10:31:31.375 261 12132.27 -112.85 54501.40 88888.00 2015-09-18 10:31:31.500 261 12132.52 -112.75 54501.35 88888.00 2015-09-18 10:31:31.625 261 12132.75 -112.70 54501.35 88888.00 2015-09-18 10:31:31.750 261 12132.92 -112.67 54501.40 88888.00 2015-09-18 10:31:31.875 261 12133.02 -112.62 54501.45 88888.00 2015-09-18 10:31:32.000 261 12133.15 -112.60 54501.47 88888.00 2015-09-18 10:31:32.125 261 12133.33 -112.55 54501.50 88888.00 2015-09-18 10:31:32.250 261 12133.48 -112.50 54501.53 88888.00 2015-09-18 10:31:32.375 261 12133.60 -112.40 54501.55 88888.00 2015-09-18 10:31:32.500 261 12133.73 -112.38 54501.60 88888.00 2015-09-18 10:31:32.625 261 12133.90 -112.25 54501.62 88888.00 2015-09-18 10:31:32.750 261 12134.02 -112.17 54501.70 88888.00 2015-09-18 10:31:32.875 261 12134.05 -112.12 54501.75 88888.00 2015-09-18 10:31:33.000 261 12134.12 -112.10 54501.78 88888.00 2015-09-18 10:31:33.125 261 12134.23 -112.10 54501.85 88888.00 2015-09-18 10:31:33.250 261 12134.33 -112.12 54501.90 88888.00 2015-09-18 10:31:33.375 261 12134.48 -112.12 54501.93 88888.00 2015-09-18 10:31:33.500 261 12134.60 -112.22 54501.95 88888.00 2015-09-18 10:31:33.625 261 12134.75 -112.30 54502.00 88888.00 2015-09-18 10:31:33.750 261 12134.92 -112.38 54502.05 88888.00 2015-09-18 10:31:33.875 261 12135.10 -112.47 54502.07 88888.00 2015-09-18 10:31:34.000 261 12135.27 -112.60 54502.10 88888.00 2015-09-18 10:31:34.125 261 12135.48 -112.67 54502.15 88888.00 2015-09-18 10:31:34.250 261 12135.65 -112.75 54502.18 88888.00 2015-09-18 10:31:34.375 261 12135.92 -112.80 54502.18 88888.00 2015-09-18 10:31:34.500 261 12136.23 -112.90 54502.20 88888.00 2015-09-18 10:31:34.625 261 12136.48 -113.03 54502.20 88888.00 2015-09-18 10:31:34.750 261 12136.77 -113.08 54502.18 88888.00 2015-09-18 10:31:34.875 261 12137.12 -113.17 54502.18 88888.00 2015-09-18 10:31:35.000 261 12137.45 -113.25 54502.18 88888.00 2015-09-18 10:31:35.125 261 12137.70 -113.33 54502.20 88888.00 2015-09-18 10:31:35.250 261 12138.02 -113.45 54502.15 88888.00 2015-09-18 10:31:35.375 261 12138.35 -113.53 54502.18 88888.00 2015-09-18 10:31:35.500 261 12138.60 -113.55 54502.15 88888.00 2015-09-18 10:31:35.625 261 12138.92 -113.58 54502.15 88888.00 2015-09-18 10:31:35.750 261 12139.20 -113.62 54502.15 88888.00 2015-09-18 10:31:35.875 261 12139.50 -113.65 54502.10 88888.00 2015-09-18 10:31:36.000 261 12139.75 -113.67 54502.12 88888.00 2015-09-18 10:31:36.125 261 12139.95 -113.70 54502.12 88888.00 2015-09-18 10:31:36.250 261 12140.15 -113.75 54502.15 88888.00 2015-09-18 10:31:36.375 261 12140.35 -113.78 54502.15 88888.00 2015-09-18 10:31:36.500 261 12140.60 -113.85 54502.15 88888.00 2015-09-18 10:31:36.625 261 12140.85 -113.88 54502.18 88888.00 2015-09-18 10:31:36.750 261 12141.02 -113.92 54502.22 88888.00 2015-09-18 10:31:36.875 261 12141.20 -114.00 54502.28 88888.00 2015-09-18 10:31:37.000 261 12141.35 -114.05 54502.30 88888.00 2015-09-18 10:31:37.125 261 12141.45 -114.08 54502.32 88888.00 2015-09-18 10:31:37.250 261 12141.60 -114.10 54502.40 88888.00 2015-09-18 10:31:37.375 261 12141.77 -114.12 54502.43 88888.00 2015-09-18 10:31:37.500 261 12141.83 -114.12 54502.50 88888.00 2015-09-18 10:31:37.625 261 12141.90 -114.08 54502.53 88888.00 2015-09-18 10:31:37.750 261 12141.92 -114.00 54502.60 88888.00 2015-09-18 10:31:37.875 261 12142.00 -113.90 54502.65 88888.00 2015-09-18 10:31:38.000 261 12142.00 -113.78 54502.70 88888.00 2015-09-18 10:31:38.125 261 12141.98 -113.62 54502.82 88888.00 2015-09-18 10:31:38.250 261 12141.95 -113.47 54502.90 88888.00 2015-09-18 10:31:38.375 261 12141.90 -113.33 54502.95 88888.00 2015-09-18 10:31:38.500 261 12141.80 -113.17 54503.00 88888.00 2015-09-18 10:31:38.625 261 12141.75 -113.05 54503.05 88888.00 2015-09-18 10:31:38.750 261 12141.73 -112.88 54503.12 88888.00 2015-09-18 10:31:38.875 261 12141.75 -112.75 54503.18 88888.00 2015-09-18 10:31:39.000 261 12141.73 -112.60 54503.20 88888.00 2015-09-18 10:31:39.125 261 12141.70 -112.45 54503.25 88888.00 2015-09-18 10:31:39.250 261 12141.62 -112.30 54503.32 88888.00 2015-09-18 10:31:39.375 261 12141.58 -112.17 54503.40 88888.00 2015-09-18 10:31:39.500 261 12141.58 -112.03 54503.45 88888.00 2015-09-18 10:31:39.625 261 12141.62 -111.90 54503.53 88888.00 2015-09-18 10:31:39.750 261 12141.62 -111.80 54503.53 88888.00 2015-09-18 10:31:39.875 261 12141.70 -111.70 54503.57 88888.00 2015-09-18 10:31:40.000 261 12141.70 -111.60 54503.65 88888.00 2015-09-18 10:31:40.125 261 12141.75 -111.58 54503.70 88888.00 2015-09-18 10:31:40.250 261 12141.77 -111.58 54503.72 88888.00 2015-09-18 10:31:40.375 261 12141.90 -111.53 54503.75 88888.00 2015-09-18 10:31:40.500 261 12142.00 -111.53 54503.80 88888.00 2015-09-18 10:31:40.625 261 12142.05 -111.55 54503.85 88888.00 2015-09-18 10:31:40.750 261 12142.12 -111.58 54503.93 88888.00 2015-09-18 10:31:40.875 261 12142.12 -111.65 54503.95 88888.00 2015-09-18 10:31:41.000 261 12142.20 -111.75 54503.95 88888.00 2015-09-18 10:31:41.125 261 12142.27 -111.83 54504.03 88888.00 2015-09-18 10:31:41.250 261 12142.33 -111.92 54504.05 88888.00 2015-09-18 10:31:41.375 261 12142.40 -112.03 54504.12 88888.00 2015-09-18 10:31:41.500 261 12142.45 -112.12 54504.18 88888.00 2015-09-18 10:31:41.625 261 12142.48 -112.25 54504.22 88888.00 2015-09-18 10:31:41.750 261 12142.45 -112.40 54504.30 88888.00 2015-09-18 10:31:41.875 261 12142.45 -112.53 54504.32 88888.00 2015-09-18 10:31:42.000 261 12142.52 -112.78 54504.38 88888.00 2015-09-18 10:31:42.125 261 12142.58 -112.92 54504.43 88888.00 2015-09-18 10:31:42.250 261 12142.62 -113.20 54504.47 88888.00 2015-09-18 10:31:42.375 261 12142.65 -113.45 54504.53 88888.00 2015-09-18 10:31:42.500 261 12142.65 -113.75 54504.55 88888.00 2015-09-18 10:31:42.625 261 12142.65 -114.05 54504.60 88888.00 2015-09-18 10:31:42.750 261 12142.65 -114.33 54504.65 88888.00 2015-09-18 10:31:42.875 261 12142.67 -114.65 54504.70 88888.00 2015-09-18 10:31:43.000 261 12142.67 -114.97 54504.72 88888.00 2015-09-18 10:31:43.125 261 12142.73 -115.25 54504.78 88888.00 2015-09-18 10:31:43.250 261 12142.73 -115.62 54504.85 88888.00 2015-09-18 10:31:43.375 261 12142.70 -115.90 54504.85 88888.00 2015-09-18 10:31:43.500 261 12142.73 -116.22 54504.88 88888.00 2015-09-18 10:31:43.625 261 12142.70 -116.53 54504.93 88888.00 2015-09-18 10:31:43.750 261 12142.60 -116.83 54504.97 88888.00 2015-09-18 10:31:43.875 261 12142.50 -117.15 54505.00 88888.00 2015-09-18 10:31:44.000 261 12142.45 -117.42 54505.03 88888.00 2015-09-18 10:31:44.125 261 12142.40 -117.70 54505.10 88888.00 2015-09-18 10:31:44.250 261 12142.35 -118.05 54505.12 88888.00 2015-09-18 10:31:44.375 261 12142.25 -118.28 54505.15 88888.00 2015-09-18 10:31:44.500 261 12142.12 -118.53 54505.18 88888.00 2015-09-18 10:31:44.625 261 12141.95 -118.78 54505.22 88888.00 2015-09-18 10:31:44.750 261 12141.80 -119.05 54505.25 88888.00 2015-09-18 10:31:44.875 261 12141.65 -119.25 54505.30 88888.00 2015-09-18 10:31:45.000 261 12141.55 -119.58 54505.28 88888.00 2015-09-18 10:31:45.125 261 12141.42 -119.80 54505.35 88888.00 2015-09-18 10:31:45.250 261 12141.23 -120.08 54505.40 88888.00 2015-09-18 10:31:45.375 261 12141.12 -120.28 54505.40 88888.00 2015-09-18 10:31:45.500 261 12141.00 -120.58 54505.43 88888.00 2015-09-18 10:31:45.625 261 12140.92 -120.75 54505.47 88888.00 2015-09-18 10:31:45.750 261 12140.83 -120.92 54505.53 88888.00 2015-09-18 10:31:45.875 261 12140.70 -121.10 54505.55 88888.00 2015-09-18 10:31:46.000 261 12140.52 -121.25 54505.57 88888.00 2015-09-18 10:31:46.125 261 12140.48 -121.42 54505.62 88888.00 2015-09-18 10:31:46.250 261 12140.50 -121.55 54505.62 88888.00 2015-09-18 10:31:46.375 261 12140.45 -121.62 54505.62 88888.00 2015-09-18 10:31:46.500 261 12140.40 -121.72 54505.70 88888.00 2015-09-18 10:31:46.625 261 12140.27 -121.90 54505.72 88888.00 2015-09-18 10:31:46.750 261 12140.17 -121.97 54505.75 88888.00 2015-09-18 10:31:46.875 261 12140.12 -122.10 54505.80 88888.00 2015-09-18 10:31:47.000 261 12140.08 -122.17 54505.85 88888.00 2015-09-18 10:31:47.125 261 12140.02 -122.30 54505.93 88888.00 2015-09-18 10:31:47.250 261 12139.92 -122.47 54505.95 88888.00 2015-09-18 10:31:47.375 261 12139.90 -122.53 54505.97 88888.00 2015-09-18 10:31:47.500 261 12139.85 -122.60 54506.05 88888.00 2015-09-18 10:31:47.625 261 12139.73 -122.67 54506.15 88888.00 2015-09-18 10:31:47.750 261 12139.50 -122.78 54506.22 88888.00 2015-09-18 10:31:47.875 261 12139.30 -122.88 54506.30 88888.00 2015-09-18 10:31:48.000 261 12139.10 -122.95 54506.38 88888.00 2015-09-18 10:31:48.125 261 12138.88 -123.05 54506.45 88888.00 2015-09-18 10:31:48.250 261 12138.62 -123.17 54506.53 88888.00 2015-09-18 10:31:48.375 261 12138.45 -123.25 54506.60 88888.00 2015-09-18 10:31:48.500 261 12138.23 -123.40 54506.68 88888.00 2015-09-18 10:31:48.625 261 12137.98 -123.53 54506.80 88888.00 2015-09-18 10:31:48.750 261 12137.73 -123.62 54506.88 88888.00 2015-09-18 10:31:48.875 261 12137.45 -123.67 54506.97 88888.00 2015-09-18 10:31:49.000 261 12137.12 -123.83 54507.07 88888.00 2015-09-18 10:31:49.125 261 12136.88 -123.95 54507.18 88888.00 2015-09-18 10:31:49.250 261 12136.58 -124.10 54507.25 88888.00 2015-09-18 10:31:49.375 261 12136.38 -124.17 54507.32 88888.00 2015-09-18 10:31:49.500 261 12136.10 -124.28 54507.40 88888.00 2015-09-18 10:31:49.625 261 12135.80 -124.35 54507.50 88888.00 2015-09-18 10:31:49.750 261 12135.55 -124.40 54507.57 88888.00 2015-09-18 10:31:49.875 261 12135.33 -124.50 54507.65 88888.00 2015-09-18 10:31:50.000 261 12135.10 -124.53 54507.72 88888.00 2015-09-18 10:31:50.125 261 12134.92 -124.62 54507.80 88888.00 2015-09-18 10:31:50.250 261 12134.77 -124.72 54507.90 88888.00 2015-09-18 10:31:50.375 261 12134.67 -124.75 54507.95 88888.00 2015-09-18 10:31:50.500 261 12134.55 -124.83 54507.97 88888.00 2015-09-18 10:31:50.625 261 12134.40 -124.88 54508.03 88888.00 2015-09-18 10:31:50.750 261 12134.25 -124.95 54508.07 88888.00 2015-09-18 10:31:50.875 261 12134.12 -125.05 54508.15 88888.00 2015-09-18 10:31:51.000 261 12133.92 -125.08 54508.22 88888.00 2015-09-18 10:31:51.125 261 12133.73 -125.17 54508.30 88888.00 2015-09-18 10:31:51.250 261 12133.52 -125.30 54508.38 88888.00 2015-09-18 10:31:51.375 261 12133.38 -125.38 54508.43 88888.00 2015-09-18 10:31:51.500 261 12133.17 -125.50 54508.47 88888.00 2015-09-18 10:31:51.625 261 12133.00 -125.65 54508.53 88888.00 2015-09-18 10:31:51.750 261 12132.85 -125.83 54508.60 88888.00 2015-09-18 10:31:51.875 261 12132.75 -126.00 54508.68 88888.00 2015-09-18 10:31:52.000 261 12132.67 -126.20 54508.75 88888.00 2015-09-18 10:31:52.125 261 12132.48 -126.40 54508.78 88888.00 2015-09-18 10:31:52.250 261 12132.30 -126.62 54508.85 88888.00 2015-09-18 10:31:52.375 261 12132.15 -126.83 54508.88 88888.00 2015-09-18 10:31:52.500 261 12131.98 -127.03 54508.93 88888.00 2015-09-18 10:31:52.625 261 12131.80 -127.28 54508.97 88888.00 2015-09-18 10:31:52.750 261 12131.60 -127.50 54509.03 88888.00 2015-09-18 10:31:52.875 261 12131.40 -127.80 54509.07 88888.00 2015-09-18 10:31:53.000 261 12131.17 -128.05 54509.12 88888.00 2015-09-18 10:31:53.125 261 12130.98 -128.38 54509.20 88888.00 2015-09-18 10:31:53.250 261 12130.73 -128.72 54509.25 88888.00 2015-09-18 10:31:53.375 261 12130.52 -128.93 54509.30 88888.00 2015-09-18 10:31:53.500 261 12130.33 -129.28 54509.35 88888.00 2015-09-18 10:31:53.625 261 12130.20 -129.57 54509.43 88888.00 2015-09-18 10:31:53.750 261 12130.10 -129.90 54509.45 88888.00 2015-09-18 10:31:53.875 261 12129.92 -130.20 54509.50 88888.00 2015-09-18 10:31:54.000 261 12129.65 -130.50 54509.53 88888.00 2015-09-18 10:31:54.125 261 12129.48 -130.85 54509.55 88888.00 2015-09-18 10:31:54.250 261 12129.25 -131.20 54509.60 88888.00 2015-09-18 10:31:54.375 261 12129.12 -131.45 54509.60 88888.00 2015-09-18 10:31:54.500 261 12128.92 -131.75 54509.65 88888.00 2015-09-18 10:31:54.625 261 12128.73 -132.03 54509.68 88888.00 2015-09-18 10:31:54.750 261 12128.52 -132.20 54509.70 88888.00 2015-09-18 10:31:54.875 261 12128.33 -132.40 54509.70 88888.00 2015-09-18 10:31:55.000 261 12128.12 -132.62 54509.72 88888.00 2015-09-18 10:31:55.125 261 12127.92 -132.82 54509.72 88888.00 2015-09-18 10:31:55.250 261 12127.60 -133.00 54509.72 88888.00 2015-09-18 10:31:55.375 261 12127.52 -133.12 54509.72 88888.00 2015-09-18 10:31:55.500 261 12127.45 -133.22 54509.72 88888.00 2015-09-18 10:31:55.625 261 12127.33 -133.32 54509.72 88888.00 2015-09-18 10:31:55.750 261 12127.17 -133.45 54509.70 88888.00 2015-09-18 10:31:55.875 261 12127.05 -133.53 54509.68 88888.00 2015-09-18 10:31:56.000 261 12127.00 -133.57 54509.65 88888.00 2015-09-18 10:31:56.125 261 12127.00 -133.65 54509.65 88888.00 2015-09-18 10:31:56.250 261 12126.92 -133.70 54509.62 88888.00 2015-09-18 10:31:56.375 261 12126.85 -133.70 54509.60 88888.00 2015-09-18 10:31:56.500 261 12126.75 -133.75 54509.60 88888.00 2015-09-18 10:31:56.625 261 12126.75 -133.80 54509.55 88888.00 2015-09-18 10:31:56.750 261 12126.75 -133.85 54509.50 88888.00 2015-09-18 10:31:56.875 261 12126.67 -133.90 54509.47 88888.00 2015-09-18 10:31:57.000 261 12126.62 -133.95 54509.43 88888.00 2015-09-18 10:31:57.125 261 12126.67 -133.95 54509.43 88888.00 2015-09-18 10:31:57.250 261 12126.65 -134.00 54509.43 88888.00 2015-09-18 10:31:57.375 261 12126.65 -134.00 54509.35 88888.00 2015-09-18 10:31:57.500 261 12126.60 -134.03 54509.32 88888.00 2015-09-18 10:31:57.625 261 12126.55 -134.00 54509.28 88888.00 2015-09-18 10:31:57.750 261 12126.55 -133.97 54509.25 88888.00 2015-09-18 10:31:57.875 261 12126.60 -133.95 54509.25 88888.00 2015-09-18 10:31:58.000 261 12126.52 -133.90 54509.22 88888.00 2015-09-18 10:31:58.125 261 12126.48 -133.82 54509.20 88888.00 2015-09-18 10:31:58.250 261 12126.48 -133.80 54509.10 88888.00 2015-09-18 10:31:58.375 261 12126.55 -133.72 54509.05 88888.00 2015-09-18 10:31:58.500 261 12126.60 -133.68 54509.03 88888.00 2015-09-18 10:31:58.625 261 12126.73 -133.65 54508.97 88888.00 2015-09-18 10:31:58.750 261 12126.85 -133.65 54508.95 88888.00 2015-09-18 10:31:58.875 261 12126.98 -133.65 54508.88 88888.00 2015-09-18 10:31:59.000 261 12127.12 -133.68 54508.82 88888.00 2015-09-18 10:31:59.125 261 12127.25 -133.70 54508.80 88888.00 2015-09-18 10:31:59.250 261 12127.38 -133.82 54508.75 88888.00 2015-09-18 10:31:59.375 261 12127.62 -133.93 54508.70 88888.00 2015-09-18 10:31:59.500 261 12127.83 -134.03 54508.68 88888.00 2015-09-18 10:31:59.625 261 12127.98 -134.18 54508.62 88888.00 2015-09-18 10:31:59.750 261 12128.15 -134.35 54508.60 88888.00 2015-09-18 10:31:59.875 261 12128.35 -134.53 54508.53 88888.00 2015-09-18 10:32:00.000 261 12128.58 -134.82 54508.45 88888.00 2015-09-18 10:32:00.125 261 12128.73 -135.10 54508.47 88888.00 2015-09-18 10:32:00.250 261 12128.85 -135.40 54508.43 88888.00 2015-09-18 10:32:00.375 261 12128.85 -135.68 54508.38 88888.00 2015-09-18 10:32:00.500 261 12128.92 -135.97 54508.35 88888.00 2015-09-18 10:32:00.625 261 12128.98 -136.30 54508.35 88888.00 2015-09-18 10:32:00.750 261 12128.98 -136.62 54508.32 88888.00 2015-09-18 10:32:00.875 261 12129.02 -136.90 54508.28 88888.00 2015-09-18 10:32:01.000 261 12129.08 -137.18 54508.28 88888.00 2015-09-18 10:32:01.125 261 12129.12 -137.47 54508.28 88888.00 2015-09-18 10:32:01.250 261 12129.05 -137.80 54508.25 88888.00 2015-09-18 10:32:01.375 261 12129.08 -138.05 54508.22 88888.00 2015-09-18 10:32:01.500 261 12129.15 -138.32 54508.25 88888.00 2015-09-18 10:32:01.625 261 12129.25 -138.55 54508.18 88888.00 2015-09-18 10:32:01.750 261 12129.23 -138.82 54508.15 88888.00 2015-09-18 10:32:01.875 261 12129.23 -139.03 54508.15 88888.00 2015-09-18 10:32:02.000 261 12129.25 -139.20 54508.18 88888.00 2015-09-18 10:32:02.125 261 12129.25 -139.38 54508.15 88888.00 2015-09-18 10:32:02.250 261 12129.27 -139.53 54508.15 88888.00 2015-09-18 10:32:02.375 261 12129.30 -139.60 54508.15 88888.00 2015-09-18 10:32:02.500 261 12129.30 -139.72 54508.15 88888.00 2015-09-18 10:32:02.625 261 12129.38 -139.78 54508.15 88888.00 2015-09-18 10:32:02.750 261 12129.40 -139.88 54508.15 88888.00 2015-09-18 10:32:02.875 261 12129.42 -139.95 54508.12 88888.00 2015-09-18 10:32:03.000 261 12129.50 -139.97 54508.12 88888.00 2015-09-18 10:32:03.125 261 12129.52 -139.97 54508.12 88888.00 2015-09-18 10:32:03.250 261 12129.52 -139.97 54508.12 88888.00 2015-09-18 10:32:03.375 261 12129.65 -139.90 54508.12 88888.00 2015-09-18 10:32:03.500 261 12129.73 -139.85 54508.18 88888.00 2015-09-18 10:32:03.625 261 12129.75 -139.82 54508.15 88888.00 2015-09-18 10:32:03.750 261 12129.75 -139.72 54508.12 88888.00 2015-09-18 10:32:03.875 261 12129.73 -139.60 54508.10 88888.00 2015-09-18 10:32:04.000 261 12129.75 -139.47 54508.12 88888.00 2015-09-18 10:32:04.125 261 12129.77 -139.38 54508.10 88888.00 2015-09-18 10:32:04.250 261 12129.83 -139.22 54508.12 88888.00 2015-09-18 10:32:04.375 261 12129.88 -139.12 54508.12 88888.00 2015-09-18 10:32:04.500 261 12129.88 -139.00 54508.10 88888.00 2015-09-18 10:32:04.625 261 12129.80 -138.88 54508.12 88888.00 2015-09-18 10:32:04.750 261 12129.77 -138.70 54508.18 88888.00 2015-09-18 10:32:04.875 261 12129.70 -138.53 54508.12 88888.00 2015-09-18 10:32:05.000 261 12129.65 -138.40 54508.12 88888.00 2015-09-18 10:32:05.125 261 12129.67 -138.22 54508.12 88888.00 2015-09-18 10:32:05.250 261 12129.55 -138.03 54508.15 88888.00 2015-09-18 10:32:05.375 261 12129.42 -137.85 54508.18 88888.00 2015-09-18 10:32:05.500 261 12129.25 -137.62 54508.18 88888.00 2015-09-18 10:32:05.625 261 12129.20 -137.43 54508.18 88888.00 2015-09-18 10:32:05.750 261 12129.12 -137.18 54508.20 88888.00 2015-09-18 10:32:05.875 261 12129.02 -136.97 54508.22 88888.00 2015-09-18 10:32:06.000 261 12128.92 -136.75 54508.25 88888.00 2015-09-18 10:32:06.125 261 12128.83 -136.57 54508.25 88888.00 2015-09-18 10:32:06.250 261 12128.75 -136.40 54508.30 88888.00 2015-09-18 10:32:06.375 261 12128.67 -136.25 54508.30 88888.00 2015-09-18 10:32:06.500 261 12128.60 -136.07 54508.32 88888.00 2015-09-18 10:32:06.625 261 12128.58 -136.00 54508.38 88888.00 2015-09-18 10:32:06.750 261 12128.52 -135.90 54508.40 88888.00 2015-09-18 10:32:06.875 261 12128.48 -135.80 54508.43 88888.00 2015-09-18 10:32:07.000 261 12128.40 -135.75 54508.43 88888.00 2015-09-18 10:32:07.125 261 12128.30 -135.75 54508.47 88888.00 2015-09-18 10:32:07.250 261 12128.20 -135.75 54508.53 88888.00 2015-09-18 10:32:07.375 261 12128.17 -135.72 54508.55 88888.00 2015-09-18 10:32:07.500 261 12128.10 -135.72 54508.57 88888.00 2015-09-18 10:32:07.625 261 12128.00 -135.75 54508.60 88888.00 2015-09-18 10:32:07.750 261 12127.85 -135.72 54508.62 88888.00 2015-09-18 10:32:07.875 261 12127.83 -135.70 54508.68 88888.00 2015-09-18 10:32:08.000 261 12127.80 -135.70 54508.68 88888.00 2015-09-18 10:32:08.125 261 12127.75 -135.70 54508.70 88888.00 2015-09-18 10:32:08.250 261 12127.67 -135.68 54508.72 88888.00 2015-09-18 10:32:08.375 261 12127.60 -135.68 54508.75 88888.00 2015-09-18 10:32:08.500 261 12127.55 -135.62 54508.75 88888.00 2015-09-18 10:32:08.625 261 12127.50 -135.60 54508.78 88888.00 2015-09-18 10:32:08.750 261 12127.45 -135.57 54508.75 88888.00 2015-09-18 10:32:08.875 261 12127.40 -135.60 54508.72 88888.00 2015-09-18 10:32:09.000 261 12127.33 -135.62 54508.72 88888.00 2015-09-18 10:32:09.125 261 12127.25 -135.68 54508.75 88888.00 2015-09-18 10:32:09.250 261 12127.08 -135.72 54508.78 88888.00 2015-09-18 10:32:09.375 261 12127.00 -135.75 54508.78 88888.00 2015-09-18 10:32:09.500 261 12126.88 -135.82 54508.80 88888.00 2015-09-18 10:32:09.625 261 12126.67 -135.90 54508.78 88888.00 2015-09-18 10:32:09.750 261 12126.45 -136.00 54508.78 88888.00 2015-09-18 10:32:09.875 261 12126.25 -136.10 54508.78 88888.00 2015-09-18 10:32:10.000 261 12126.12 -136.20 54508.78 88888.00 2015-09-18 10:32:10.125 261 12126.02 -136.32 54508.78 88888.00 2015-09-18 10:32:10.250 261 12125.95 -136.45 54508.80 88888.00 2015-09-18 10:32:10.375 261 12125.90 -136.55 54508.80 88888.00 2015-09-18 10:32:10.500 261 12125.85 -136.70 54508.80 88888.00 2015-09-18 10:32:10.625 261 12125.83 -136.85 54508.78 88888.00 2015-09-18 10:32:10.750 261 12125.80 -137.05 54508.78 88888.00 2015-09-18 10:32:10.875 261 12125.80 -137.22 54508.78 88888.00 2015-09-18 10:32:11.000 261 12125.90 -137.43 54508.78 88888.00 2015-09-18 10:32:11.125 261 12126.05 -137.60 54508.75 88888.00 2015-09-18 10:32:11.250 261 12126.12 -137.88 54508.75 88888.00 2015-09-18 10:32:11.375 261 12126.17 -138.03 54508.72 88888.00 2015-09-18 10:32:11.500 261 12126.30 -138.20 54508.72 88888.00 2015-09-18 10:32:11.625 261 12126.40 -138.38 54508.72 88888.00 2015-09-18 10:32:11.750 261 12126.50 -138.53 54508.70 88888.00 2015-09-18 10:32:11.875 261 12126.52 -138.75 54508.68 88888.00 2015-09-18 10:32:12.000 261 12126.55 -138.95 54508.65 88888.00 2015-09-18 10:32:12.125 261 12126.58 -139.20 54508.65 88888.00 2015-09-18 10:32:12.250 261 12126.62 -139.40 54508.62 88888.00 2015-09-18 10:32:12.375 261 12126.70 -139.57 54508.60 88888.00 2015-09-18 10:32:12.500 261 12126.75 -139.80 54508.60 88888.00 2015-09-18 10:32:12.625 261 12126.83 -140.03 54508.60 88888.00 2015-09-18 10:32:12.750 261 12126.92 -140.28 54508.55 88888.00 2015-09-18 10:32:12.875 261 12126.95 -140.53 54508.50 88888.00 2015-09-18 10:32:13.000 261 12126.90 -140.78 54508.50 88888.00 2015-09-18 10:32:13.125 261 12127.00 -141.05 54508.50 88888.00 2015-09-18 10:32:13.250 261 12127.15 -141.32 54508.47 88888.00 2015-09-18 10:32:13.375 261 12127.23 -141.55 54508.45 88888.00 2015-09-18 10:32:13.500 261 12127.27 -141.82 54508.40 88888.00 2015-09-18 10:32:13.625 261 12127.33 -142.10 54508.38 88888.00 2015-09-18 10:32:13.750 261 12127.38 -142.35 54508.32 88888.00 2015-09-18 10:32:13.875 261 12127.50 -142.60 54508.32 88888.00 2015-09-18 10:32:14.000 261 12127.60 -142.88 54508.30 88888.00 2015-09-18 10:32:14.125 261 12127.65 -143.18 54508.30 88888.00 2015-09-18 10:32:14.250 261 12127.70 -143.47 54508.28 88888.00 2015-09-18 10:32:14.375 261 12127.77 -143.65 54508.25 88888.00 2015-09-18 10:32:14.500 261 12127.90 -143.93 54508.20 88888.00 2015-09-18 10:32:14.625 261 12127.95 -144.15 54508.18 88888.00 2015-09-18 10:32:14.750 261 12128.08 -144.43 54508.18 88888.00 2015-09-18 10:32:14.875 261 12128.12 -144.65 54508.12 88888.00 2015-09-18 10:32:15.000 261 12128.17 -144.88 54508.10 88888.00 2015-09-18 10:32:15.125 261 12128.23 -145.12 54508.07 88888.00 2015-09-18 10:32:15.250 261 12128.30 -145.40 54508.05 88888.00 2015-09-18 10:32:15.375 261 12128.42 -145.55 54508.03 88888.00 2015-09-18 10:32:15.500 261 12128.48 -145.68 54508.00 88888.00 2015-09-18 10:32:15.625 261 12128.52 -145.82 54508.00 88888.00 2015-09-18 10:32:15.750 261 12128.58 -145.95 54507.97 88888.00 2015-09-18 10:32:15.875 261 12128.73 -146.10 54507.95 88888.00 2015-09-18 10:32:16.000 261 12128.77 -146.25 54507.90 88888.00 2015-09-18 10:32:16.125 261 12128.85 -146.38 54507.88 88888.00 2015-09-18 10:32:16.250 261 12128.92 -146.45 54507.88 88888.00 2015-09-18 10:32:16.375 261 12128.98 -146.50 54507.88 88888.00 2015-09-18 10:32:16.500 261 12129.00 -146.60 54507.85 88888.00 2015-09-18 10:32:16.625 261 12129.15 -146.70 54507.82 88888.00 2015-09-18 10:32:16.750 261 12129.27 -146.80 54507.82 88888.00 2015-09-18 10:32:16.875 261 12129.35 -146.93 54507.82 88888.00 2015-09-18 10:32:17.000 261 12129.48 -147.05 54507.82 88888.00 2015-09-18 10:32:17.125 261 12129.58 -147.20 54507.82 88888.00 2015-09-18 10:32:17.250 261 12129.65 -147.35 54507.82 88888.00 2015-09-18 10:32:17.375 261 12129.67 -147.47 54507.82 88888.00 2015-09-18 10:32:17.500 261 12129.77 -147.65 54507.88 88888.00 2015-09-18 10:32:17.625 261 12129.88 -147.82 54507.88 88888.00 2015-09-18 10:32:17.750 261 12129.95 -148.03 54507.90 88888.00 2015-09-18 10:32:17.875 261 12129.98 -148.18 54507.93 88888.00 2015-09-18 10:32:18.000 261 12130.05 -148.32 54507.95 88888.00 2015-09-18 10:32:18.125 261 12130.20 -148.55 54507.97 88888.00 2015-09-18 10:32:18.250 261 12130.27 -148.82 54508.00 88888.00 2015-09-18 10:32:18.375 261 12130.35 -148.95 54508.00 88888.00 2015-09-18 10:32:18.500 261 12130.38 -149.12 54508.03 88888.00 2015-09-18 10:32:18.625 261 12130.33 -149.28 54508.07 88888.00 2015-09-18 10:32:18.750 261 12130.30 -149.50 54508.10 88888.00 2015-09-18 10:32:18.875 261 12130.30 -149.65 54508.12 88888.00 2015-09-18 10:32:19.000 261 12130.38 -149.85 54508.18 88888.00 2015-09-18 10:32:19.125 261 12130.42 -150.03 54508.20 88888.00 2015-09-18 10:32:19.250 261 12130.38 -150.22 54508.25 88888.00 2015-09-18 10:32:19.375 261 12130.35 -150.38 54508.30 88888.00 2015-09-18 10:32:19.500 261 12130.33 -150.55 54508.30 88888.00 2015-09-18 10:32:19.625 261 12130.38 -150.75 54508.32 88888.00 2015-09-18 10:32:19.750 261 12130.35 -151.00 54508.38 88888.00 2015-09-18 10:32:19.875 261 12130.30 -151.20 54508.45 88888.00 2015-09-18 10:32:20.000 261 12130.27 -151.40 54508.45 88888.00 2015-09-18 10:32:20.125 261 12130.23 -151.60 54508.50 88888.00 2015-09-18 10:32:20.250 261 12130.10 -151.88 54508.57 88888.00 2015-09-18 10:32:20.375 261 12130.08 -152.00 54508.57 88888.00 2015-09-18 10:32:20.500 261 12130.02 -152.15 54508.60 88888.00 2015-09-18 10:32:20.625 261 12130.00 -152.28 54508.62 88888.00 2015-09-18 10:32:20.750 261 12129.88 -152.35 54508.65 88888.00 2015-09-18 10:32:20.875 261 12129.73 -152.47 54508.68 88888.00 2015-09-18 10:32:21.000 261 12129.62 -152.55 54508.68 88888.00 2015-09-18 10:32:21.125 261 12129.60 -152.60 54508.72 88888.00 2015-09-18 10:32:21.250 261 12129.58 -152.65 54508.78 88888.00 2015-09-18 10:32:21.375 261 12129.52 -152.65 54508.75 88888.00 2015-09-18 10:32:21.500 261 12129.40 -152.62 54508.78 88888.00 2015-09-18 10:32:21.625 261 12129.30 -152.60 54508.78 88888.00 2015-09-18 10:32:21.750 261 12129.17 -152.57 54508.80 88888.00 2015-09-18 10:32:21.875 261 12129.05 -152.55 54508.82 88888.00 2015-09-18 10:32:22.000 261 12128.90 -152.47 54508.80 88888.00 2015-09-18 10:32:22.125 261 12128.73 -152.43 54508.80 88888.00 2015-09-18 10:32:22.250 261 12128.55 -152.35 54508.80 88888.00 2015-09-18 10:32:22.375 261 12128.40 -152.30 54508.80 88888.00 2015-09-18 10:32:22.500 261 12128.25 -152.25 54508.80 88888.00 2015-09-18 10:32:22.625 261 12128.10 -152.15 54508.82 88888.00 2015-09-18 10:32:22.750 261 12127.95 -152.05 54508.80 88888.00 2015-09-18 10:32:22.875 261 12127.80 -151.93 54508.78 88888.00 2015-09-18 10:32:23.000 261 12127.65 -151.80 54508.75 88888.00 2015-09-18 10:32:23.125 261 12127.50 -151.70 54508.78 88888.00 2015-09-18 10:32:23.250 261 12127.30 -151.60 54508.80 88888.00 2015-09-18 10:32:23.375 261 12127.20 -151.53 54508.78 88888.00 2015-09-18 10:32:23.500 261 12127.05 -151.43 54508.72 88888.00 2015-09-18 10:32:23.625 261 12126.85 -151.32 54508.70 88888.00 2015-09-18 10:32:23.750 261 12126.80 -151.28 54508.68 88888.00 2015-09-18 10:32:23.875 261 12126.70 -151.22 54508.65 88888.00 2015-09-18 10:32:24.000 261 12126.58 -151.15 54508.60 88888.00 2015-09-18 10:32:24.125 261 12126.48 -151.10 54508.60 88888.00 2015-09-18 10:32:24.250 261 12126.42 -151.07 54508.60 88888.00 2015-09-18 10:32:24.375 261 12126.38 -151.10 54508.55 88888.00 2015-09-18 10:32:24.500 261 12126.25 -151.10 54508.53 88888.00 2015-09-18 10:32:24.625 261 12126.17 -151.15 54508.50 88888.00 2015-09-18 10:32:24.750 261 12126.10 -151.18 54508.43 88888.00 2015-09-18 10:32:24.875 261 12125.98 -151.22 54508.40 88888.00 2015-09-18 10:32:25.000 261 12125.88 -151.25 54508.38 88888.00 2015-09-18 10:32:25.125 261 12125.83 -151.25 54508.38 88888.00 2015-09-18 10:32:25.250 261 12125.75 -151.32 54508.32 88888.00 2015-09-18 10:32:25.375 261 12125.77 -151.38 54508.32 88888.00 2015-09-18 10:32:25.500 261 12125.75 -151.45 54508.28 88888.00 2015-09-18 10:32:25.625 261 12125.83 -151.50 54508.25 88888.00 2015-09-18 10:32:25.750 261 12125.88 -151.53 54508.20 88888.00 2015-09-18 10:32:25.875 261 12125.92 -151.57 54508.18 88888.00 2015-09-18 10:32:26.000 261 12125.92 -151.70 54508.15 88888.00 2015-09-18 10:32:26.125 261 12125.98 -151.78 54508.18 88888.00 2015-09-18 10:32:26.250 261 12126.05 -151.88 54508.12 88888.00 2015-09-18 10:32:26.375 261 12126.10 -151.90 54508.10 88888.00 2015-09-18 10:32:26.500 261 12126.17 -151.97 54508.10 88888.00 2015-09-18 10:32:26.625 261 12126.23 -152.03 54508.12 88888.00 2015-09-18 10:32:26.750 261 12126.27 -152.05 54508.10 88888.00 2015-09-18 10:32:26.875 261 12126.30 -152.07 54508.12 88888.00 2015-09-18 10:32:27.000 261 12126.25 -152.12 54508.12 88888.00 2015-09-18 10:32:27.125 261 12126.25 -152.18 54508.15 88888.00 2015-09-18 10:32:27.250 261 12126.25 -152.25 54508.15 88888.00 2015-09-18 10:32:27.375 261 12126.35 -152.28 54508.15 88888.00 2015-09-18 10:32:27.500 261 12126.35 -152.32 54508.20 88888.00 2015-09-18 10:32:27.625 261 12126.40 -152.30 54508.20 88888.00 2015-09-18 10:32:27.750 261 12126.40 -152.30 54508.20 88888.00 2015-09-18 10:32:27.875 261 12126.38 -152.28 54508.25 88888.00 2015-09-18 10:32:28.000 261 12126.38 -152.22 54508.28 88888.00 2015-09-18 10:32:28.125 261 12126.38 -152.12 54508.30 88888.00 2015-09-18 10:32:28.250 261 12126.40 -152.10 54508.30 88888.00 2015-09-18 10:32:28.375 261 12126.45 -152.07 54508.32 88888.00 2015-09-18 10:32:28.500 261 12126.42 -152.03 54508.38 88888.00 2015-09-18 10:32:28.625 261 12126.48 -152.00 54508.40 88888.00 2015-09-18 10:32:28.750 261 12126.58 -152.00 54508.40 88888.00 2015-09-18 10:32:28.875 261 12126.60 -151.97 54508.47 88888.00 2015-09-18 10:32:29.000 261 12126.60 -151.95 54508.47 88888.00 2015-09-18 10:32:29.125 261 12126.80 -151.93 54508.50 88888.00 2015-09-18 10:32:29.250 261 12127.02 -151.97 54508.50 88888.00 2015-09-18 10:32:29.375 261 12127.15 -151.97 54508.53 88888.00 2015-09-18 10:32:29.500 261 12127.27 -151.97 54508.53 88888.00 2015-09-18 10:32:29.625 261 12127.42 -152.00 54508.55 88888.00 2015-09-18 10:32:29.750 261 12127.62 -152.03 54508.55 88888.00 2015-09-18 10:32:29.875 261 12127.83 -152.07 54508.57 88888.00 2015-09-18 10:32:30.000 261 12128.05 -152.18 54508.55 88888.00 2015-09-18 10:32:30.125 261 12128.27 -152.28 54508.57 88888.00 2015-09-18 10:32:30.250 261 12128.52 -152.38 54508.62 88888.00 2015-09-18 10:32:30.375 261 12128.77 -152.45 54508.62 88888.00 2015-09-18 10:32:30.500 261 12128.98 -152.57 54508.62 88888.00 2015-09-18 10:32:30.625 261 12129.15 -152.72 54508.65 88888.00 2015-09-18 10:32:30.750 261 12129.27 -152.88 54508.65 88888.00 2015-09-18 10:32:30.875 261 12129.40 -153.00 54508.70 88888.00 2015-09-18 10:32:31.000 261 12129.48 -153.15 54508.72 88888.00 2015-09-18 10:32:31.125 261 12129.58 -153.28 54508.75 88888.00 2015-09-18 10:32:31.250 261 12129.73 -153.47 54508.78 88888.00 2015-09-18 10:32:31.375 261 12129.88 -153.62 54508.78 88888.00 2015-09-18 10:32:31.500 261 12129.98 -153.85 54508.80 88888.00 2015-09-18 10:32:31.625 261 12130.15 -154.05 54508.82 88888.00 2015-09-18 10:32:31.750 261 12130.27 -154.28 54508.85 88888.00 2015-09-18 10:32:31.875 261 12130.38 -154.43 54508.90 88888.00 2015-09-18 10:32:32.000 261 12130.48 -154.60 54508.93 88888.00 2015-09-18 10:32:32.125 261 12130.60 -154.72 54508.97 88888.00 2015-09-18 10:32:32.250 261 12130.70 -154.90 54508.97 88888.00 2015-09-18 10:32:32.375 261 12130.80 -155.03 54509.00 88888.00 2015-09-18 10:32:32.500 261 12130.95 -155.18 54509.05 88888.00 2015-09-18 10:32:32.625 261 12131.12 -155.30 54509.10 88888.00 2015-09-18 10:32:32.750 261 12131.25 -155.43 54509.12 88888.00 2015-09-18 10:32:32.875 261 12131.40 -155.55 54509.18 88888.00 2015-09-18 10:32:33.000 261 12131.55 -155.68 54509.20 88888.00 2015-09-18 10:32:33.125 261 12131.67 -155.78 54509.28 88888.00 2015-09-18 10:32:33.250 261 12131.88 -155.90 54509.32 88888.00 2015-09-18 10:32:33.375 261 12132.00 -155.95 54509.38 88888.00 2015-09-18 10:32:33.500 261 12132.08 -156.00 54509.43 88888.00 2015-09-18 10:32:33.625 261 12132.15 -156.05 54509.45 88888.00 2015-09-18 10:32:33.750 261 12132.20 -156.03 54509.53 88888.00 2015-09-18 10:32:33.875 261 12132.35 -156.03 54509.57 88888.00 2015-09-18 10:32:34.000 261 12132.50 -156.05 54509.62 88888.00 2015-09-18 10:32:34.125 261 12132.52 -156.00 54509.68 88888.00 2015-09-18 10:32:34.250 261 12132.58 -155.90 54509.75 88888.00 2015-09-18 10:32:34.375 261 12132.62 -155.85 54509.78 88888.00 2015-09-18 10:32:34.500 261 12132.62 -155.75 54509.82 88888.00 2015-09-18 10:32:34.625 261 12132.67 -155.65 54509.85 88888.00 2015-09-18 10:32:34.750 261 12132.77 -155.47 54509.90 88888.00 2015-09-18 10:32:34.875 261 12132.83 -155.28 54509.97 88888.00 2015-09-18 10:32:35.000 261 12132.77 -155.12 54510.05 88888.00 2015-09-18 10:32:35.125 261 12132.77 -154.93 54510.12 88888.00 2015-09-18 10:32:35.250 261 12132.77 -154.70 54510.20 88888.00 2015-09-18 10:32:35.375 261 12132.73 -154.45 54510.25 88888.00 2015-09-18 10:32:35.500 261 12132.62 -154.25 54510.30 88888.00 2015-09-18 10:32:35.625 261 12132.50 -154.00 54510.38 88888.00 2015-09-18 10:32:35.750 261 12132.48 -153.70 54510.40 88888.00 2015-09-18 10:32:35.875 261 12132.33 -153.40 54510.45 88888.00 2015-09-18 10:32:36.000 261 12132.27 -153.15 54510.47 88888.00 2015-09-18 10:32:36.125 261 12132.20 -152.93 54510.53 88888.00 2015-09-18 10:32:36.250 261 12132.10 -152.62 54510.57 88888.00 2015-09-18 10:32:36.375 261 12132.00 -152.43 54510.62 88888.00 2015-09-18 10:32:36.500 261 12131.90 -152.22 54510.68 88888.00 2015-09-18 10:32:36.625 261 12131.85 -152.00 54510.72 88888.00 2015-09-18 10:32:36.750 261 12131.83 -151.78 54510.75 88888.00 2015-09-18 10:32:36.875 261 12131.75 -151.57 54510.78 88888.00 2015-09-18 10:32:37.000 261 12131.70 -151.40 54510.80 88888.00 2015-09-18 10:32:37.125 261 12131.62 -151.22 54510.82 88888.00 2015-09-18 10:32:37.250 261 12131.50 -151.03 54510.85 88888.00 2015-09-18 10:32:37.375 261 12131.42 -150.80 54510.88 88888.00 2015-09-18 10:32:37.500 261 12131.33 -150.57 54510.93 88888.00 2015-09-18 10:32:37.625 261 12131.25 -150.43 54510.97 88888.00 2015-09-18 10:32:37.750 261 12131.23 -150.30 54511.00 88888.00 2015-09-18 10:32:37.875 261 12131.05 -150.12 54511.03 88888.00 2015-09-18 10:32:38.000 261 12130.85 -149.97 54511.05 88888.00 2015-09-18 10:32:38.125 261 12130.70 -149.85 54511.07 88888.00 2015-09-18 10:32:38.250 261 12130.60 -149.72 54511.12 88888.00 2015-09-18 10:32:38.375 261 12130.58 -149.62 54511.12 88888.00 2015-09-18 10:32:38.500 261 12130.42 -149.53 54511.15 88888.00 2015-09-18 10:32:38.625 261 12130.17 -149.43 54511.18 88888.00 2015-09-18 10:32:38.750 261 12129.98 -149.35 54511.20 88888.00 2015-09-18 10:32:38.875 261 12129.85 -149.28 54511.22 88888.00 2015-09-18 10:32:39.000 261 12129.65 -149.20 54511.25 88888.00 2015-09-18 10:32:39.125 261 12129.42 -149.15 54511.28 88888.00 2015-09-18 10:32:39.250 261 12129.20 -149.12 54511.32 88888.00 2015-09-18 10:32:39.375 261 12129.20 -149.07 54511.35 88888.00 2015-09-18 10:32:39.500 261 12129.15 -149.05 54511.32 88888.00 2015-09-18 10:32:39.625 261 12129.02 -149.00 54511.32 88888.00 2015-09-18 10:32:39.750 261 12128.90 -148.97 54511.35 88888.00 2015-09-18 10:32:39.875 261 12128.77 -149.05 54511.32 88888.00 2015-09-18 10:32:40.000 261 12128.73 -149.18 54511.32 88888.00 2015-09-18 10:32:40.125 261 12128.70 -149.18 54511.32 88888.00 2015-09-18 10:32:40.250 261 12128.67 -149.18 54511.30 88888.00 2015-09-18 10:32:40.375 261 12128.60 -149.22 54511.28 88888.00 2015-09-18 10:32:40.500 261 12128.62 -149.22 54511.28 88888.00 2015-09-18 10:32:40.625 261 12128.62 -149.25 54511.25 88888.00 2015-09-18 10:32:40.750 261 12128.62 -149.25 54511.25 88888.00 2015-09-18 10:32:40.875 261 12128.60 -149.28 54511.22 88888.00 2015-09-18 10:32:41.000 261 12128.52 -149.30 54511.20 88888.00 2015-09-18 10:32:41.125 261 12128.52 -149.25 54511.18 88888.00 2015-09-18 10:32:41.250 261 12128.45 -149.20 54511.12 88888.00 2015-09-18 10:32:41.375 261 12128.48 -149.15 54511.10 88888.00 2015-09-18 10:32:41.500 261 12128.45 -149.05 54511.05 88888.00 2015-09-18 10:32:41.625 261 12128.42 -148.93 54511.00 88888.00 2015-09-18 10:32:41.750 261 12128.45 -148.82 54510.97 88888.00 2015-09-18 10:32:41.875 261 12128.35 -148.72 54510.90 88888.00 2015-09-18 10:32:42.000 261 12128.23 -148.57 54510.88 88888.00 2015-09-18 10:32:42.125 261 12128.17 -148.40 54510.82 88888.00 2015-09-18 10:32:42.250 261 12128.15 -148.20 54510.72 88888.00 2015-09-18 10:32:42.375 261 12128.08 -148.05 54510.68 88888.00 2015-09-18 10:32:42.500 261 12128.02 -147.90 54510.65 88888.00 2015-09-18 10:32:42.625 261 12127.98 -147.78 54510.60 88888.00 2015-09-18 10:32:42.750 261 12127.80 -147.65 54510.55 88888.00 2015-09-18 10:32:42.875 261 12127.65 -147.55 54510.53 88888.00 2015-09-18 10:32:43.000 261 12127.55 -147.43 54510.47 88888.00 2015-09-18 10:32:43.125 261 12127.40 -147.32 54510.47 88888.00 2015-09-18 10:32:43.250 261 12127.23 -147.20 54510.45 88888.00 2015-09-18 10:32:43.375 261 12127.10 -147.12 54510.40 88888.00 2015-09-18 10:32:43.500 261 12126.88 -147.07 54510.35 88888.00 2015-09-18 10:32:43.625 261 12126.62 -147.00 54510.30 88888.00 2015-09-18 10:32:43.750 261 12126.33 -146.90 54510.28 88888.00 2015-09-18 10:32:43.875 261 12126.10 -146.78 54510.22 88888.00 2015-09-18 10:32:44.000 261 12125.92 -146.68 54510.18 88888.00 2015-09-18 10:32:44.125 261 12125.67 -146.57 54510.15 88888.00 2015-09-18 10:32:44.250 261 12125.45 -146.43 54510.10 88888.00 2015-09-18 10:32:44.375 261 12125.27 -146.30 54510.03 88888.00 2015-09-18 10:32:44.500 261 12125.12 -146.12 54509.97 88888.00 2015-09-18 10:32:44.625 261 12124.98 -145.97 54509.90 88888.00 2015-09-18 10:32:44.750 261 12124.80 -145.88 54509.85 88888.00 2015-09-18 10:32:44.875 261 12124.60 -145.78 54509.75 88888.00 2015-09-18 10:32:45.000 261 12124.45 -145.62 54509.65 88888.00 2015-09-18 10:32:45.125 261 12124.35 -145.47 54509.60 88888.00 2015-09-18 10:32:45.250 261 12124.23 -145.38 54509.53 88888.00 2015-09-18 10:32:45.375 261 12124.15 -145.28 54509.43 88888.00 2015-09-18 10:32:45.500 261 12124.05 -145.18 54509.35 88888.00 2015-09-18 10:32:45.625 261 12123.98 -145.07 54509.28 88888.00 2015-09-18 10:32:45.750 261 12123.95 -145.00 54509.18 88888.00 2015-09-18 10:32:45.875 261 12123.85 -144.90 54509.07 88888.00 2015-09-18 10:32:46.000 261 12123.73 -144.88 54509.03 88888.00 2015-09-18 10:32:46.125 261 12123.55 -144.85 54508.95 88888.00 2015-09-18 10:32:46.250 261 12123.45 -144.90 54508.85 88888.00 2015-09-18 10:32:46.375 261 12123.38 -144.88 54508.78 88888.00 2015-09-18 10:32:46.500 261 12123.27 -144.88 54508.68 88888.00 2015-09-18 10:32:46.625 261 12123.23 -144.85 54508.60 88888.00 2015-09-18 10:32:46.750 261 12123.17 -144.82 54508.47 88888.00 2015-09-18 10:32:46.875 261 12123.12 -144.85 54508.38 88888.00 2015-09-18 10:32:47.000 261 12123.10 -144.90 54508.25 88888.00 2015-09-18 10:32:47.125 261 12123.17 -144.93 54508.18 88888.00 2015-09-18 10:32:47.250 261 12123.12 -145.00 54508.07 88888.00 2015-09-18 10:32:47.375 261 12123.12 -144.97 54508.03 88888.00 2015-09-18 10:32:47.500 261 12123.05 -144.93 54507.95 88888.00 2015-09-18 10:32:47.625 261 12122.95 -144.88 54507.88 88888.00 2015-09-18 10:32:47.750 261 12122.80 -144.85 54507.80 88888.00 2015-09-18 10:32:47.875 261 12122.73 -144.80 54507.72 88888.00 2015-09-18 10:32:48.000 261 12122.62 -144.78 54507.65 88888.00 2015-09-18 10:32:48.125 261 12122.55 -144.75 54507.57 88888.00 2015-09-18 10:32:48.250 261 12122.52 -144.75 54507.50 88888.00 2015-09-18 10:32:48.375 261 12122.48 -144.75 54507.43 88888.00 2015-09-18 10:32:48.500 261 12122.38 -144.78 54507.32 88888.00 2015-09-18 10:32:48.625 261 12122.33 -144.80 54507.25 88888.00 2015-09-18 10:32:48.750 261 12122.30 -144.82 54507.20 88888.00 2015-09-18 10:32:48.875 261 12122.17 -144.82 54507.15 88888.00 2015-09-18 10:32:49.000 261 12122.08 -144.82 54507.10 88888.00 2015-09-18 10:32:49.125 261 12122.05 -144.85 54507.03 88888.00 2015-09-18 10:32:49.250 261 12121.98 -144.93 54506.95 88888.00 2015-09-18 10:32:49.375 261 12121.92 -144.95 54506.88 88888.00 2015-09-18 10:32:49.500 261 12121.85 -145.00 54506.85 88888.00 2015-09-18 10:32:49.625 261 12121.83 -145.10 54506.78 88888.00 2015-09-18 10:32:49.750 261 12121.75 -145.12 54506.78 88888.00 2015-09-18 10:32:49.875 261 12121.62 -145.15 54506.75 88888.00 2015-09-18 10:32:50.000 261 12121.48 -145.25 54506.72 88888.00 2015-09-18 10:32:50.125 261 12121.33 -145.35 54506.70 88888.00 2015-09-18 10:32:50.250 261 12121.17 -145.43 54506.68 88888.00 2015-09-18 10:32:50.375 261 12121.02 -145.45 54506.68 88888.00 2015-09-18 10:32:50.500 261 12120.83 -145.55 54506.65 88888.00 2015-09-18 10:32:50.625 261 12120.67 -145.57 54506.65 88888.00 2015-09-18 10:32:50.750 261 12120.48 -145.65 54506.62 88888.00 2015-09-18 10:32:50.875 261 12120.20 -145.72 54506.62 88888.00 2015-09-18 10:32:51.000 261 12120.00 -145.82 54506.62 88888.00 2015-09-18 10:32:51.125 261 12119.77 -145.95 54506.60 88888.00 2015-09-18 10:32:51.250 261 12119.50 -146.07 54506.60 88888.00 2015-09-18 10:32:51.375 261 12119.25 -146.15 54506.60 88888.00 2015-09-18 10:32:51.500 261 12119.08 -146.20 54506.60 88888.00 2015-09-18 10:32:51.625 261 12118.83 -146.30 54506.60 88888.00 2015-09-18 10:32:51.750 261 12118.60 -146.40 54506.60 88888.00 2015-09-18 10:32:51.875 261 12118.40 -146.50 54506.55 88888.00 2015-09-18 10:32:52.000 261 12118.17 -146.62 54506.53 88888.00 2015-09-18 10:32:52.125 261 12117.95 -146.72 54506.55 88888.00 2015-09-18 10:32:52.250 261 12117.77 -146.88 54506.53 88888.00 2015-09-18 10:32:52.375 261 12117.62 -146.93 54506.50 88888.00 2015-09-18 10:32:52.500 261 12117.45 -147.03 54506.47 88888.00 2015-09-18 10:32:52.625 261 12117.25 -147.12 54506.43 88888.00 2015-09-18 10:32:52.750 261 12117.15 -147.20 54506.40 88888.00 2015-09-18 10:32:52.875 261 12116.98 -147.28 54506.40 88888.00 2015-09-18 10:32:53.000 261 12116.77 -147.35 54506.35 88888.00 2015-09-18 10:32:53.125 261 12116.60 -147.43 54506.35 88888.00 2015-09-18 10:32:53.250 261 12116.35 -147.43 54506.35 88888.00 2015-09-18 10:32:53.375 261 12116.17 -147.38 54506.35 88888.00 2015-09-18 10:32:53.500 261 12115.95 -147.35 54506.32 88888.00 2015-09-18 10:32:53.625 261 12115.70 -147.38 54506.32 88888.00 2015-09-18 10:32:53.750 261 12115.48 -147.38 54506.28 88888.00 2015-09-18 10:32:53.875 261 12115.23 -147.38 54506.28 88888.00 2015-09-18 10:32:54.000 261 12115.00 -147.38 54506.25 88888.00 2015-09-18 10:32:54.125 261 12114.80 -147.38 54506.22 88888.00 2015-09-18 10:32:54.250 261 12114.52 -147.38 54506.22 88888.00 2015-09-18 10:32:54.375 261 12114.35 -147.38 54506.20 88888.00 2015-09-18 10:32:54.500 261 12114.10 -147.38 54506.15 88888.00 2015-09-18 10:32:54.625 261 12113.92 -147.38 54506.15 88888.00 2015-09-18 10:32:54.750 261 12113.73 -147.40 54506.10 88888.00 2015-09-18 10:32:54.875 261 12113.58 -147.43 54506.07 88888.00 2015-09-18 10:32:55.000 261 12113.40 -147.47 54506.05 88888.00 2015-09-18 10:32:55.125 261 12113.15 -147.55 54506.00 88888.00 2015-09-18 10:32:55.250 261 12112.83 -147.62 54505.97 88888.00 2015-09-18 10:32:55.375 261 12112.60 -147.68 54505.93 88888.00 2015-09-18 10:32:55.500 261 12112.38 -147.75 54505.88 88888.00 2015-09-18 10:32:55.625 261 12112.12 -147.80 54505.85 88888.00 2015-09-18 10:32:55.750 261 12111.77 -147.85 54505.78 88888.00 2015-09-18 10:32:55.875 261 12111.45 -147.93 54505.70 88888.00 2015-09-18 10:32:56.000 261 12111.23 -147.97 54505.65 88888.00 2015-09-18 10:32:56.125 261 12110.98 -148.05 54505.60 88888.00 2015-09-18 10:32:56.250 261 12110.67 -148.10 54505.50 88888.00 2015-09-18 10:32:56.375 261 12110.42 -148.12 54505.43 88888.00 2015-09-18 10:32:56.500 261 12110.20 -148.18 54505.35 88888.00 2015-09-18 10:32:56.625 261 12109.90 -148.22 54505.25 88888.00 2015-09-18 10:32:56.750 261 12109.60 -148.30 54505.18 88888.00 2015-09-18 10:32:56.875 261 12109.35 -148.35 54505.05 88888.00 2015-09-18 10:32:57.000 261 12109.20 -148.45 54504.95 88888.00 2015-09-18 10:32:57.125 261 12109.10 -148.55 54504.85 88888.00 2015-09-18 10:32:57.250 261 12109.08 -148.62 54504.72 88888.00 2015-09-18 10:32:57.375 261 12108.95 -148.70 54504.65 88888.00 2015-09-18 10:32:57.500 261 12108.83 -148.85 54504.53 88888.00 2015-09-18 10:32:57.625 261 12108.75 -148.97 54504.40 88888.00 2015-09-18 10:32:57.750 261 12108.70 -149.12 54504.30 88888.00 2015-09-18 10:32:57.875 261 12108.70 -149.28 54504.18 88888.00 2015-09-18 10:32:58.000 261 12108.67 -149.43 54504.05 88888.00 2015-09-18 10:32:58.125 261 12108.62 -149.55 54503.95 88888.00 2015-09-18 10:32:58.250 261 12108.52 -149.62 54503.85 88888.00 2015-09-18 10:32:58.375 261 12108.55 -149.70 54503.75 88888.00 2015-09-18 10:32:58.500 261 12108.52 -149.80 54503.62 88888.00 2015-09-18 10:32:58.625 261 12108.52 -149.85 54503.53 88888.00 2015-09-18 10:32:58.750 261 12108.55 -149.93 54503.43 88888.00 2015-09-18 10:32:58.875 261 12108.55 -149.97 54503.32 88888.00 2015-09-18 10:32:59.000 261 12108.55 -150.03 54503.22 88888.00 2015-09-18 10:32:59.125 261 12108.65 -150.07 54503.12 88888.00 2015-09-18 10:32:59.250 261 12108.73 -150.15 54503.03 88888.00 2015-09-18 10:32:59.375 261 12108.80 -150.20 54502.93 88888.00 2015-09-18 10:32:59.500 261 12108.85 -150.28 54502.85 88888.00 2015-09-18 10:32:59.625 261 12108.92 -150.30 54502.80 88888.00 2015-09-18 10:32:59.750 261 12108.98 -150.38 54502.72 88888.00 2015-09-18 10:32:59.875 261 12108.90 -150.47 54502.60 88888.00 2015-09-18 10:33:00.000 261 12108.88 -150.55 54502.50 88888.00 2015-09-18 10:33:00.125 261 12108.92 -150.60 54502.45 88888.00 2015-09-18 10:33:00.250 261 12108.98 -150.60 54502.35 88888.00 2015-09-18 10:33:00.375 261 12108.95 -150.62 54502.30 88888.00 2015-09-18 10:33:00.500 261 12108.85 -150.70 54502.22 88888.00 2015-09-18 10:33:00.625 261 12108.80 -150.72 54502.15 88888.00 2015-09-18 10:33:00.750 261 12108.77 -150.75 54502.07 88888.00 2015-09-18 10:33:00.875 261 12108.65 -150.68 54502.05 88888.00 2015-09-18 10:33:01.000 261 12108.52 -150.68 54501.97 88888.00 2015-09-18 10:33:01.125 261 12108.48 -150.65 54501.93 88888.00 2015-09-18 10:33:01.250 261 12108.40 -150.65 54501.82 88888.00 2015-09-18 10:33:01.375 261 12108.33 -150.62 54501.78 88888.00 2015-09-18 10:33:01.500 261 12108.27 -150.65 54501.72 88888.00 2015-09-18 10:33:01.625 261 12108.20 -150.65 54501.70 88888.00 2015-09-18 10:33:01.750 261 12108.10 -150.65 54501.62 88888.00 2015-09-18 10:33:01.875 261 12108.10 -150.70 54501.57 88888.00 2015-09-18 10:33:02.000 261 12108.10 -150.72 54501.50 88888.00 2015-09-18 10:33:02.125 261 12108.00 -150.80 54501.43 88888.00 2015-09-18 10:33:02.250 261 12107.90 -150.82 54501.38 88888.00 2015-09-18 10:33:02.375 261 12107.92 -150.82 54501.32 88888.00 2015-09-18 10:33:02.500 261 12107.90 -150.93 54501.28 88888.00 2015-09-18 10:33:02.625 261 12107.90 -151.00 54501.22 88888.00 2015-09-18 10:33:02.750 261 12107.88 -151.05 54501.15 88888.00 2015-09-18 10:33:02.875 261 12107.83 -151.10 54501.12 88888.00 2015-09-18 10:33:03.000 261 12107.80 -151.18 54501.07 88888.00 2015-09-18 10:33:03.125 261 12107.83 -151.20 54501.03 88888.00 2015-09-18 10:33:03.250 261 12107.83 -151.20 54501.00 88888.00 2015-09-18 10:33:03.375 261 12107.83 -151.18 54500.95 88888.00 2015-09-18 10:33:03.500 261 12107.90 -151.18 54500.93 88888.00 2015-09-18 10:33:03.625 261 12107.98 -151.12 54500.93 88888.00 2015-09-18 10:33:03.750 261 12108.02 -151.07 54500.88 88888.00 2015-09-18 10:33:03.875 261 12107.95 -151.03 54500.85 88888.00 2015-09-18 10:33:04.000 261 12107.92 -150.97 54500.82 88888.00 2015-09-18 10:33:04.125 261 12107.95 -150.85 54500.82 88888.00 2015-09-18 10:33:04.250 261 12107.92 -150.78 54500.85 88888.00 2015-09-18 10:33:04.375 261 12107.90 -150.68 54500.82 88888.00 2015-09-18 10:33:04.500 261 12107.90 -150.57 54500.80 88888.00 2015-09-18 10:33:04.625 261 12107.95 -150.47 54500.80 88888.00 2015-09-18 10:33:04.750 261 12107.95 -150.40 54500.80 88888.00 2015-09-18 10:33:04.875 261 12107.98 -150.32 54500.78 88888.00 2015-09-18 10:33:05.000 261 12107.95 -150.22 54500.75 88888.00 2015-09-18 10:33:05.125 261 12107.92 -150.20 54500.72 88888.00 2015-09-18 10:33:05.250 261 12107.92 -150.10 54500.75 88888.00 2015-09-18 10:33:05.375 261 12107.98 -150.05 54500.75 88888.00 2015-09-18 10:33:05.500 261 12108.00 -149.97 54500.75 88888.00 2015-09-18 10:33:05.625 261 12107.98 -149.88 54500.78 88888.00 2015-09-18 10:33:05.750 261 12107.95 -149.80 54500.78 88888.00 2015-09-18 10:33:05.875 261 12107.95 -149.78 54500.75 88888.00 2015-09-18 10:33:06.000 261 12107.90 -149.75 54500.78 88888.00 2015-09-18 10:33:06.125 261 12107.80 -149.70 54500.78 88888.00 2015-09-18 10:33:06.250 261 12107.77 -149.68 54500.80 88888.00 2015-09-18 10:33:06.375 261 12107.80 -149.65 54500.80 88888.00 2015-09-18 10:33:06.500 261 12107.83 -149.62 54500.78 88888.00 2015-09-18 10:33:06.625 261 12107.90 -149.57 54500.80 88888.00 2015-09-18 10:33:06.750 261 12107.98 -149.47 54500.82 88888.00 2015-09-18 10:33:06.875 261 12107.98 -149.43 54500.82 88888.00 2015-09-18 10:33:07.000 261 12107.92 -149.32 54500.85 88888.00 2015-09-18 10:33:07.125 261 12107.90 -149.25 54500.85 88888.00 2015-09-18 10:33:07.250 261 12107.92 -149.12 54500.85 88888.00 2015-09-18 10:33:07.375 261 12107.98 -149.03 54500.85 88888.00 2015-09-18 10:33:07.500 261 12108.00 -148.90 54500.85 88888.00 2015-09-18 10:33:07.625 261 12108.08 -148.80 54500.88 88888.00 2015-09-18 10:33:07.750 261 12108.15 -148.65 54500.88 88888.00 2015-09-18 10:33:07.875 261 12108.30 -148.55 54500.93 88888.00 2015-09-18 10:33:08.000 261 12108.38 -148.47 54500.93 88888.00 2015-09-18 10:33:08.125 261 12108.42 -148.38 54500.93 88888.00 2015-09-18 10:33:08.250 261 12108.52 -148.20 54500.95 88888.00 2015-09-18 10:33:08.375 261 12108.62 -148.10 54500.95 88888.00 2015-09-18 10:33:08.500 261 12108.70 -147.97 54500.97 88888.00 2015-09-18 10:33:08.625 261 12108.77 -147.82 54501.05 88888.00 2015-09-18 10:33:08.750 261 12108.88 -147.62 54501.05 88888.00 2015-09-18 10:33:08.875 261 12108.98 -147.43 54501.07 88888.00 2015-09-18 10:33:09.000 261 12109.00 -147.22 54501.12 88888.00 2015-09-18 10:33:09.125 261 12109.05 -147.03 54501.15 88888.00 2015-09-18 10:33:09.250 261 12109.08 -146.82 54501.15 88888.00 2015-09-18 10:33:09.375 261 12109.15 -146.70 54501.15 88888.00 2015-09-18 10:33:09.500 261 12109.20 -146.53 54501.18 88888.00 2015-09-18 10:33:09.625 261 12109.17 -146.35 54501.22 88888.00 2015-09-18 10:33:09.750 261 12109.23 -146.28 54501.28 88888.00 2015-09-18 10:33:09.875 261 12109.33 -146.12 54501.32 88888.00 2015-09-18 10:33:10.000 261 12109.38 -146.03 54501.32 88888.00 2015-09-18 10:33:10.125 261 12109.42 -145.93 54501.32 88888.00 2015-09-18 10:33:10.250 261 12109.50 -145.82 54501.32 88888.00 2015-09-18 10:33:10.375 261 12109.60 -145.75 54501.32 88888.00 2015-09-18 10:33:10.500 261 12109.70 -145.68 54501.38 88888.00 2015-09-18 10:33:10.625 261 12109.77 -145.60 54501.40 88888.00 2015-09-18 10:33:10.750 261 12109.85 -145.60 54501.45 88888.00 2015-09-18 10:33:10.875 261 12109.98 -145.60 54501.45 88888.00 2015-09-18 10:33:11.000 261 12110.08 -145.65 54501.43 88888.00 2015-09-18 10:33:11.125 261 12110.20 -145.68 54501.45 88888.00 2015-09-18 10:33:11.250 261 12110.42 -145.70 54501.53 88888.00 2015-09-18 10:33:11.375 261 12110.55 -145.72 54501.53 88888.00 2015-09-18 10:33:11.500 261 12110.65 -145.82 54501.50 88888.00 2015-09-18 10:33:11.625 261 12110.75 -145.93 54501.53 88888.00 2015-09-18 10:33:11.750 261 12110.90 -146.05 54501.57 88888.00 2015-09-18 10:33:11.875 261 12111.08 -146.18 54501.60 88888.00 2015-09-18 10:33:12.000 261 12111.23 -146.25 54501.60 88888.00 2015-09-18 10:33:12.125 261 12111.38 -146.32 54501.62 88888.00 2015-09-18 10:33:12.250 261 12111.62 -146.45 54501.65 88888.00 2015-09-18 10:33:12.375 261 12111.95 -146.53 54501.68 88888.00 2015-09-18 10:33:12.500 261 12112.12 -146.68 54501.70 88888.00 2015-09-18 10:33:12.625 261 12112.33 -146.82 54501.70 88888.00 2015-09-18 10:33:12.750 261 12112.58 -146.97 54501.70 88888.00 2015-09-18 10:33:12.875 261 12112.83 -147.12 54501.72 88888.00 2015-09-18 10:33:13.000 261 12113.08 -147.22 54501.75 88888.00 2015-09-18 10:33:13.125 261 12113.35 -147.32 54501.78 88888.00 2015-09-18 10:33:13.250 261 12113.70 -147.45 54501.80 88888.00 2015-09-18 10:33:13.375 261 12113.98 -147.55 54501.78 88888.00 2015-09-18 10:33:13.500 261 12114.25 -147.68 54501.82 88888.00 2015-09-18 10:33:13.625 261 12114.50 -147.80 54501.85 88888.00 2015-09-18 10:33:13.750 261 12114.70 -147.88 54501.85 88888.00 2015-09-18 10:33:13.875 261 12114.85 -147.93 54501.82 88888.00 2015-09-18 10:33:14.000 261 12115.10 -148.00 54501.85 88888.00 2015-09-18 10:33:14.125 261 12115.25 -148.05 54501.90 88888.00 2015-09-18 10:33:14.250 261 12115.42 -148.10 54501.90 88888.00 2015-09-18 10:33:14.375 261 12115.62 -148.10 54501.90 88888.00 2015-09-18 10:33:14.500 261 12115.85 -148.12 54501.90 88888.00 2015-09-18 10:33:14.625 261 12116.00 -148.07 54501.90 88888.00 2015-09-18 10:33:14.750 261 12116.10 -148.12 54501.90 88888.00 2015-09-18 10:33:14.875 261 12116.25 -148.20 54501.88 88888.00 2015-09-18 10:33:15.000 261 12116.38 -148.28 54501.88 88888.00 2015-09-18 10:33:15.125 261 12116.58 -148.35 54501.90 88888.00 2015-09-18 10:33:15.250 261 12116.83 -148.47 54501.90 88888.00 2015-09-18 10:33:15.375 261 12117.00 -148.53 54501.88 88888.00 2015-09-18 10:33:15.500 261 12117.10 -148.65 54501.90 88888.00 2015-09-18 10:33:15.625 261 12117.27 -148.78 54501.85 88888.00 2015-09-18 10:33:15.750 261 12117.45 -148.88 54501.82 88888.00 2015-09-18 10:33:15.875 261 12117.62 -149.03 54501.85 88888.00 2015-09-18 10:33:16.000 261 12117.77 -149.18 54501.85 88888.00 2015-09-18 10:33:16.125 261 12117.85 -149.30 54501.85 88888.00 2015-09-18 10:33:16.250 261 12117.98 -149.43 54501.88 88888.00 2015-09-18 10:33:16.375 261 12118.12 -149.53 54501.88 88888.00 2015-09-18 10:33:16.500 261 12118.27 -149.68 54501.82 88888.00 2015-09-18 10:33:16.625 261 12118.38 -149.85 54501.82 88888.00 2015-09-18 10:33:16.750 261 12118.55 -150.00 54501.80 88888.00 2015-09-18 10:33:16.875 261 12118.75 -150.18 54501.78 88888.00 2015-09-18 10:33:17.000 261 12118.90 -150.32 54501.75 88888.00 2015-09-18 10:33:17.125 261 12119.05 -150.43 54501.75 88888.00 2015-09-18 10:33:17.250 261 12119.12 -150.60 54501.75 88888.00 2015-09-18 10:33:17.375 261 12119.20 -150.72 54501.70 88888.00 2015-09-18 10:33:17.500 261 12119.23 -150.85 54501.70 88888.00 2015-09-18 10:33:17.625 261 12119.23 -150.95 54501.70 88888.00 2015-09-18 10:33:17.750 261 12119.17 -151.07 54501.68 88888.00 2015-09-18 10:33:17.875 261 12119.15 -151.12 54501.65 88888.00 2015-09-18 10:33:18.000 261 12119.15 -151.15 54501.65 88888.00 2015-09-18 10:33:18.125 261 12119.08 -151.20 54501.62 88888.00 2015-09-18 10:33:18.250 261 12118.98 -151.15 54501.60 88888.00 2015-09-18 10:33:18.375 261 12118.92 -151.12 54501.55 88888.00 2015-09-18 10:33:18.500 261 12118.83 -151.07 54501.53 88888.00 2015-09-18 10:33:18.625 261 12118.70 -151.07 54501.50 88888.00 2015-09-18 10:33:18.750 261 12118.62 -151.05 54501.45 88888.00 2015-09-18 10:33:18.875 261 12118.62 -151.00 54501.40 88888.00 2015-09-18 10:33:19.000 261 12118.70 -150.88 54501.35 88888.00 2015-09-18 10:33:19.125 261 12118.67 -150.82 54501.32 88888.00 2015-09-18 10:33:19.250 261 12118.60 -150.78 54501.30 88888.00 2015-09-18 10:33:19.375 261 12118.60 -150.70 54501.25 88888.00 2015-09-18 10:33:19.500 261 12118.60 -150.60 54501.20 88888.00 2015-09-18 10:33:19.625 261 12118.62 -150.53 54501.18 88888.00 2015-09-18 10:33:19.750 261 12118.67 -150.45 54501.15 88888.00 2015-09-18 10:33:19.875 261 12118.67 -150.40 54501.07 88888.00 2015-09-18 10:33:20.000 261 12118.65 -150.35 54501.05 88888.00 2015-09-18 10:33:20.125 261 12118.55 -150.28 54501.05 88888.00 2015-09-18 10:33:20.250 261 12118.45 -150.12 54501.05 88888.00 2015-09-18 10:33:20.375 261 12118.40 -150.03 54501.03 88888.00 2015-09-18 10:33:20.500 261 12118.35 -149.97 54501.00 88888.00 2015-09-18 10:33:20.625 261 12118.38 -149.88 54500.95 88888.00 2015-09-18 10:33:20.750 261 12118.42 -149.78 54500.93 88888.00 2015-09-18 10:33:20.875 261 12118.48 -149.72 54500.90 88888.00 2015-09-18 10:33:21.000 261 12118.50 -149.70 54500.85 88888.00 2015-09-18 10:33:21.125 261 12118.62 -149.62 54500.82 88888.00 2015-09-18 10:33:21.250 261 12118.67 -149.57 54500.78 88888.00 2015-09-18 10:33:21.375 261 12118.73 -149.53 54500.72 88888.00 2015-09-18 10:33:21.500 261 12118.80 -149.45 54500.70 88888.00 2015-09-18 10:33:21.625 261 12118.95 -149.38 54500.62 88888.00 2015-09-18 10:33:21.750 261 12119.12 -149.32 54500.60 88888.00 2015-09-18 10:33:21.875 261 12119.20 -149.25 54500.55 88888.00 2015-09-18 10:33:22.000 261 12119.35 -149.15 54500.47 88888.00 2015-09-18 10:33:22.125 261 12119.55 -149.07 54500.43 88888.00 2015-09-18 10:33:22.250 261 12119.80 -149.03 54500.38 88888.00 2015-09-18 10:33:22.375 261 12120.02 -148.93 54500.35 88888.00 2015-09-18 10:33:22.500 261 12120.30 -148.90 54500.25 88888.00 2015-09-18 10:33:22.625 261 12120.42 -148.88 54500.20 88888.00 2015-09-18 10:33:22.750 261 12120.52 -148.85 54500.15 88888.00 2015-09-18 10:33:22.875 261 12120.70 -148.82 54500.10 88888.00 2015-09-18 10:33:23.000 261 12120.83 -148.75 54500.07 88888.00 2015-09-18 10:33:23.125 261 12120.92 -148.72 54500.03 88888.00 2015-09-18 10:33:23.250 261 12121.00 -148.70 54500.00 88888.00 2015-09-18 10:33:23.375 261 12121.05 -148.70 54499.97 88888.00 2015-09-18 10:33:23.500 261 12121.15 -148.72 54499.97 88888.00 2015-09-18 10:33:23.625 261 12121.30 -148.72 54499.95 88888.00 2015-09-18 10:33:23.750 261 12121.38 -148.78 54499.88 88888.00 2015-09-18 10:33:23.875 261 12121.42 -148.78 54499.80 88888.00 2015-09-18 10:33:24.000 261 12121.52 -148.72 54499.75 88888.00 2015-09-18 10:33:24.125 261 12121.62 -148.72 54499.70 88888.00 2015-09-18 10:33:24.250 261 12121.77 -148.75 54499.65 88888.00 2015-09-18 10:33:24.375 261 12121.92 -148.80 54499.55 88888.00 2015-09-18 10:33:24.500 261 12122.10 -148.82 54499.47 88888.00 2015-09-18 10:33:24.625 261 12122.25 -148.82 54499.43 88888.00 2015-09-18 10:33:24.750 261 12122.45 -148.88 54499.35 88888.00 2015-09-18 10:33:24.875 261 12122.65 -148.95 54499.25 88888.00 2015-09-18 10:33:25.000 261 12122.80 -149.00 54499.18 88888.00 2015-09-18 10:33:25.125 261 12123.00 -149.03 54499.12 88888.00 2015-09-18 10:33:25.250 261 12123.15 -149.03 54499.05 88888.00 2015-09-18 10:33:25.375 261 12123.27 -149.05 54498.95 88888.00 2015-09-18 10:33:25.500 261 12123.40 -149.07 54498.85 88888.00 2015-09-18 10:33:25.625 261 12123.55 -149.07 54498.75 88888.00 2015-09-18 10:33:25.750 261 12123.65 -149.07 54498.62 88888.00 2015-09-18 10:33:25.875 261 12123.77 -149.12 54498.55 88888.00 2015-09-18 10:33:26.000 261 12123.88 -149.10 54498.47 88888.00 2015-09-18 10:33:26.125 261 12123.90 -149.12 54498.40 88888.00 2015-09-18 10:33:26.250 261 12123.95 -149.18 54498.30 88888.00 2015-09-18 10:33:26.375 261 12124.02 -149.25 54498.25 88888.00 2015-09-18 10:33:26.500 261 12124.10 -149.32 54498.12 88888.00 2015-09-18 10:33:26.625 261 12124.10 -149.38 54498.05 88888.00 2015-09-18 10:33:26.750 261 12124.02 -149.47 54498.00 88888.00 2015-09-18 10:33:26.875 261 12123.98 -149.55 54497.93 88888.00 2015-09-18 10:33:27.000 261 12124.02 -149.60 54497.85 88888.00 2015-09-18 10:33:27.125 261 12124.05 -149.68 54497.75 88888.00 2015-09-18 10:33:27.250 261 12124.02 -149.72 54497.68 88888.00 2015-09-18 10:33:27.375 261 12124.00 -149.78 54497.60 88888.00 2015-09-18 10:33:27.500 261 12123.92 -149.82 54497.53 88888.00 2015-09-18 10:33:27.625 261 12123.88 -149.90 54497.47 88888.00 2015-09-18 10:33:27.750 261 12123.83 -149.97 54497.38 88888.00 2015-09-18 10:33:27.875 261 12123.80 -150.00 54497.30 88888.00 2015-09-18 10:33:28.000 261 12123.67 -150.03 54497.25 88888.00 2015-09-18 10:33:28.125 261 12123.55 -150.07 54497.20 88888.00 2015-09-18 10:33:28.250 261 12123.48 -150.12 54497.12 88888.00 2015-09-18 10:33:28.375 261 12123.40 -150.15 54497.10 88888.00 2015-09-18 10:33:28.500 261 12123.27 -150.20 54497.05 88888.00 2015-09-18 10:33:28.625 261 12123.10 -150.20 54497.05 88888.00 2015-09-18 10:33:28.750 261 12122.95 -150.22 54497.03 88888.00 2015-09-18 10:33:28.875 261 12122.83 -150.25 54496.97 88888.00 2015-09-18 10:33:29.000 261 12122.75 -150.32 54496.90 88888.00 2015-09-18 10:33:29.125 261 12122.65 -150.38 54496.88 88888.00 2015-09-18 10:33:29.250 261 12122.50 -150.43 54496.82 88888.00 2015-09-18 10:33:29.375 261 12122.40 -150.47 54496.82 88888.00 2015-09-18 10:33:29.500 261 12122.35 -150.55 54496.78 88888.00 2015-09-18 10:33:29.625 261 12122.25 -150.60 54496.75 88888.00 2015-09-18 10:33:29.750 261 12122.17 -150.70 54496.68 88888.00 2015-09-18 10:33:29.875 261 12122.12 -150.80 54496.62 88888.00 2015-09-18 10:33:30.000 261 12122.02 -150.90 54496.55 88888.00 2015-09-18 10:33:30.125 261 12121.92 -150.97 54496.57 88888.00 2015-09-18 10:33:30.250 261 12121.90 -151.07 54496.53 88888.00 2015-09-18 10:33:30.375 261 12121.92 -151.15 54496.50 88888.00 2015-09-18 10:33:30.500 261 12121.98 -151.20 54496.45 88888.00 2015-09-18 10:33:30.625 261 12121.95 -151.30 54496.38 88888.00 2015-09-18 10:33:30.750 261 12121.95 -151.47 54496.30 88888.00 2015-09-18 10:33:30.875 261 12121.98 -151.65 54496.28 88888.00 2015-09-18 10:33:31.000 261 12122.10 -151.80 54496.22 88888.00 2015-09-18 10:33:31.125 261 12122.17 -151.93 54496.20 88888.00 2015-09-18 10:33:31.250 261 12122.15 -152.12 54496.18 88888.00 2015-09-18 10:33:31.375 261 12122.17 -152.22 54496.15 88888.00 2015-09-18 10:33:31.500 261 12122.20 -152.35 54496.10 88888.00 2015-09-18 10:33:31.625 261 12122.20 -152.50 54496.12 88888.00 2015-09-18 10:33:31.750 261 12122.23 -152.68 54496.07 88888.00 2015-09-18 10:33:31.875 261 12122.20 -152.82 54496.05 88888.00 2015-09-18 10:33:32.000 261 12122.23 -152.95 54496.03 88888.00 2015-09-18 10:33:32.125 261 12122.27 -153.10 54496.03 88888.00 2015-09-18 10:33:32.250 261 12122.33 -153.32 54495.97 88888.00 2015-09-18 10:33:32.375 261 12122.38 -153.45 54495.95 88888.00 2015-09-18 10:33:32.500 261 12122.40 -153.60 54495.90 88888.00 2015-09-18 10:33:32.625 261 12122.48 -153.75 54495.88 88888.00 2015-09-18 10:33:32.750 261 12122.55 -153.90 54495.85 88888.00 2015-09-18 10:33:32.875 261 12122.58 -154.07 54495.85 88888.00 2015-09-18 10:33:33.000 261 12122.62 -154.20 54495.85 88888.00 2015-09-18 10:33:33.125 261 12122.65 -154.35 54495.85 88888.00 2015-09-18 10:33:33.250 261 12122.67 -154.55 54495.85 88888.00 2015-09-18 10:33:33.375 261 12122.73 -154.70 54495.85 88888.00 2015-09-18 10:33:33.500 261 12122.88 -154.90 54495.82 88888.00 2015-09-18 10:33:33.625 261 12122.95 -155.07 54495.82 88888.00 2015-09-18 10:33:33.750 261 12122.92 -155.20 54495.85 88888.00 2015-09-18 10:33:33.875 261 12122.90 -155.38 54495.85 88888.00 2015-09-18 10:33:34.000 261 12122.90 -155.50 54495.82 88888.00 2015-09-18 10:33:34.125 261 12122.88 -155.57 54495.82 88888.00 2015-09-18 10:33:34.250 261 12122.85 -155.68 54495.80 88888.00 2015-09-18 10:33:34.375 261 12122.88 -155.72 54495.80 88888.00 2015-09-18 10:33:34.500 261 12122.95 -155.80 54495.80 88888.00 2015-09-18 10:33:34.625 261 12122.92 -155.88 54495.78 88888.00 2015-09-18 10:33:34.750 261 12122.83 -155.95 54495.72 88888.00 2015-09-18 10:33:34.875 261 12122.67 -155.95 54495.72 88888.00 2015-09-18 10:33:35.000 261 12122.62 -155.97 54495.70 88888.00 2015-09-18 10:33:35.125 261 12122.58 -156.00 54495.70 88888.00 2015-09-18 10:33:35.250 261 12122.58 -156.03 54495.70 88888.00 2015-09-18 10:33:35.375 261 12122.62 -155.97 54495.72 88888.00 2015-09-18 10:33:35.500 261 12122.52 -156.00 54495.70 88888.00 2015-09-18 10:33:35.625 261 12122.45 -156.05 54495.68 88888.00 2015-09-18 10:33:35.750 261 12122.40 -156.03 54495.65 88888.00 2015-09-18 10:33:35.875 261 12122.40 -156.05 54495.62 88888.00 2015-09-18 10:33:36.000 261 12122.40 -156.10 54495.62 88888.00 2015-09-18 10:33:36.125 261 12122.42 -156.12 54495.62 88888.00 2015-09-18 10:33:36.250 261 12122.42 -156.18 54495.60 88888.00 2015-09-18 10:33:36.375 261 12122.45 -156.20 54495.57 88888.00 2015-09-18 10:33:36.500 261 12122.48 -156.25 54495.57 88888.00 2015-09-18 10:33:36.625 261 12122.52 -156.35 54495.55 88888.00 2015-09-18 10:33:36.750 261 12122.58 -156.45 54495.55 88888.00 2015-09-18 10:33:36.875 261 12122.62 -156.57 54495.55 88888.00 2015-09-18 10:33:37.000 261 12122.70 -156.75 54495.55 88888.00 2015-09-18 10:33:37.125 261 12122.85 -156.88 54495.55 88888.00 2015-09-18 10:33:37.250 261 12122.95 -157.10 54495.53 88888.00 2015-09-18 10:33:37.375 261 12123.08 -157.28 54495.55 88888.00 2015-09-18 10:33:37.500 261 12123.20 -157.45 54495.53 88888.00 2015-09-18 10:33:37.625 261 12123.25 -157.68 54495.55 88888.00 2015-09-18 10:33:37.750 261 12123.35 -157.90 54495.55 88888.00 2015-09-18 10:33:37.875 261 12123.42 -158.12 54495.57 88888.00 2015-09-18 10:33:38.000 261 12123.52 -158.35 54495.57 88888.00 2015-09-18 10:33:38.125 261 12123.52 -158.57 54495.60 88888.00 2015-09-18 10:33:38.250 261 12123.58 -158.88 54495.60 88888.00 2015-09-18 10:33:38.375 261 12123.70 -159.05 54495.62 88888.00 2015-09-18 10:33:38.500 261 12123.77 -159.22 54495.65 88888.00 2015-09-18 10:33:38.625 261 12123.83 -159.43 54495.65 88888.00 2015-09-18 10:33:38.750 261 12123.88 -159.62 54495.68 88888.00 2015-09-18 10:33:38.875 261 12123.90 -159.82 54495.68 88888.00 2015-09-18 10:33:39.000 261 12123.85 -159.97 54495.68 88888.00 2015-09-18 10:33:39.125 261 12123.80 -160.10 54495.72 88888.00 2015-09-18 10:33:39.250 261 12123.73 -160.22 54495.75 88888.00 2015-09-18 10:33:39.375 261 12123.75 -160.30 54495.75 88888.00 2015-09-18 10:33:39.500 261 12123.67 -160.40 54495.80 88888.00 2015-09-18 10:33:39.625 261 12123.60 -160.50 54495.82 88888.00 2015-09-18 10:33:39.750 261 12123.45 -160.60 54495.85 88888.00 2015-09-18 10:33:39.875 261 12123.38 -160.70 54495.85 88888.00 2015-09-18 10:33:40.000 261 12123.35 -160.80 54495.82 88888.00 2015-09-18 10:33:40.125 261 12123.35 -160.90 54495.85 88888.00 2015-09-18 10:33:40.250 261 12123.30 -161.03 54495.88 88888.00 2015-09-18 10:33:40.375 261 12123.25 -161.07 54495.88 88888.00 2015-09-18 10:33:40.500 261 12123.17 -161.18 54495.90 88888.00 2015-09-18 10:33:40.625 261 12123.20 -161.28 54495.90 88888.00 2015-09-18 10:33:40.750 261 12123.15 -161.30 54495.93 88888.00 2015-09-18 10:33:40.875 261 12123.10 -161.30 54495.95 88888.00 2015-09-18 10:33:41.000 261 12123.10 -161.38 54495.95 88888.00 2015-09-18 10:33:41.125 261 12123.10 -161.43 54495.95 88888.00 2015-09-18 10:33:41.250 261 12123.08 -161.40 54495.95 88888.00 2015-09-18 10:33:41.375 261 12123.10 -161.40 54495.93 88888.00 2015-09-18 10:33:41.500 261 12123.08 -161.40 54495.93 88888.00 2015-09-18 10:33:41.625 261 12123.05 -161.47 54495.93 88888.00 2015-09-18 10:33:41.750 261 12123.05 -161.53 54495.90 88888.00 2015-09-18 10:33:41.875 261 12123.02 -161.55 54495.90 88888.00 2015-09-18 10:33:42.000 261 12123.08 -161.55 54495.90 88888.00 2015-09-18 10:33:42.125 261 12123.08 -161.60 54495.88 88888.00 2015-09-18 10:33:42.250 261 12123.08 -161.65 54495.85 88888.00 2015-09-18 10:33:42.375 261 12123.15 -161.65 54495.85 88888.00 2015-09-18 10:33:42.500 261 12123.15 -161.72 54495.82 88888.00 2015-09-18 10:33:42.625 261 12123.15 -161.80 54495.78 88888.00 2015-09-18 10:33:42.750 261 12123.15 -161.88 54495.75 88888.00 2015-09-18 10:33:42.875 261 12123.27 -161.95 54495.75 88888.00 2015-09-18 10:33:43.000 261 12123.30 -162.03 54495.72 88888.00 2015-09-18 10:33:43.125 261 12123.33 -162.10 54495.70 88888.00 2015-09-18 10:33:43.250 261 12123.42 -162.20 54495.68 88888.00 2015-09-18 10:33:43.375 261 12123.52 -162.25 54495.62 88888.00 2015-09-18 10:33:43.500 261 12123.62 -162.30 54495.60 88888.00 2015-09-18 10:33:43.625 261 12123.80 -162.32 54495.53 88888.00 2015-09-18 10:33:43.750 261 12123.88 -162.40 54495.53 88888.00 2015-09-18 10:33:43.875 261 12123.92 -162.45 54495.45 88888.00 2015-09-18 10:33:44.000 261 12124.00 -162.50 54495.38 88888.00 2015-09-18 10:33:44.125 261 12124.08 -162.50 54495.32 88888.00 2015-09-18 10:33:44.250 261 12124.12 -162.55 54495.32 88888.00 2015-09-18 10:33:44.375 261 12124.25 -162.57 54495.25 88888.00 2015-09-18 10:33:44.500 261 12124.33 -162.60 54495.20 88888.00 2015-09-18 10:33:44.625 261 12124.45 -162.65 54495.18 88888.00 2015-09-18 10:33:44.750 261 12124.58 -162.70 54495.12 88888.00 2015-09-18 10:33:44.875 261 12124.73 -162.72 54495.07 88888.00 2015-09-18 10:33:45.000 261 12124.80 -162.75 54495.00 88888.00 2015-09-18 10:33:45.125 261 12124.83 -162.78 54494.95 88888.00 2015-09-18 10:33:45.250 261 12124.88 -162.78 54494.93 88888.00 2015-09-18 10:33:45.375 261 12124.95 -162.72 54494.88 88888.00 2015-09-18 10:33:45.500 261 12125.00 -162.70 54494.82 88888.00 2015-09-18 10:33:45.625 261 12125.08 -162.70 54494.75 88888.00 2015-09-18 10:33:45.750 261 12125.12 -162.70 54494.68 88888.00 2015-09-18 10:33:45.875 261 12125.15 -162.68 54494.60 88888.00 2015-09-18 10:33:46.000 261 12125.27 -162.70 54494.55 88888.00 2015-09-18 10:33:46.125 261 12125.42 -162.75 54494.47 88888.00 2015-09-18 10:33:46.250 261 12125.55 -162.78 54494.43 88888.00 2015-09-18 10:33:46.375 261 12125.65 -162.80 54494.38 88888.00 2015-09-18 10:33:46.500 261 12125.83 -162.80 54494.32 88888.00 2015-09-18 10:33:46.625 261 12125.98 -162.82 54494.22 88888.00 2015-09-18 10:33:46.750 261 12126.05 -162.82 54494.15 88888.00 2015-09-18 10:33:46.875 261 12126.25 -162.85 54494.12 88888.00 2015-09-18 10:33:47.000 261 12126.40 -162.90 54494.05 88888.00 2015-09-18 10:33:47.125 261 12126.60 -163.00 54494.00 88888.00 2015-09-18 10:33:47.250 261 12126.83 -163.07 54493.95 88888.00 2015-09-18 10:33:47.375 261 12127.05 -163.12 54493.90 88888.00 2015-09-18 10:33:47.500 261 12127.17 -163.18 54493.82 88888.00 2015-09-18 10:33:47.625 261 12127.35 -163.20 54493.78 88888.00 2015-09-18 10:33:47.750 261 12127.55 -163.25 54493.70 88888.00 2015-09-18 10:33:47.875 261 12127.77 -163.32 54493.65 88888.00 2015-09-18 10:33:48.000 261 12127.98 -163.43 54493.60 88888.00 2015-09-18 10:33:48.125 261 12128.17 -163.50 54493.57 88888.00 2015-09-18 10:33:48.250 261 12128.50 -163.60 54493.53 88888.00 2015-09-18 10:33:48.375 261 12128.73 -163.68 54493.50 88888.00 2015-09-18 10:33:48.500 261 12128.95 -163.75 54493.45 88888.00 2015-09-18 10:33:48.625 261 12129.17 -163.80 54493.43 88888.00 2015-09-18 10:33:48.750 261 12129.33 -163.82 54493.38 88888.00 2015-09-18 10:33:48.875 261 12129.50 -163.93 54493.35 88888.00 2015-09-18 10:33:49.000 261 12129.75 -163.97 54493.32 88888.00 2015-09-18 10:33:49.125 261 12129.95 -164.00 54493.30 88888.00 2015-09-18 10:33:49.250 261 12130.17 -164.00 54493.28 88888.00 2015-09-18 10:33:49.375 261 12130.38 -163.97 54493.25 88888.00 2015-09-18 10:33:49.500 261 12130.52 -163.97 54493.22 88888.00 2015-09-18 10:33:49.625 261 12130.77 -163.95 54493.18 88888.00 2015-09-18 10:33:49.750 261 12131.00 -163.88 54493.18 88888.00 2015-09-18 10:33:49.875 261 12131.10 -163.80 54493.18 88888.00 2015-09-18 10:33:50.000 261 12131.17 -163.70 54493.18 88888.00 2015-09-18 10:33:50.125 261 12131.27 -163.57 54493.18 88888.00 2015-09-18 10:33:50.250 261 12131.40 -163.38 54493.18 88888.00 2015-09-18 10:33:50.375 261 12131.45 -163.25 54493.18 88888.00 2015-09-18 10:33:50.500 261 12131.48 -163.12 54493.18 88888.00 2015-09-18 10:33:50.625 261 12131.50 -162.95 54493.18 88888.00 2015-09-18 10:33:50.750 261 12131.55 -162.85 54493.18 88888.00 2015-09-18 10:33:50.875 261 12131.62 -162.65 54493.20 88888.00 2015-09-18 10:33:51.000 261 12131.73 -162.57 54493.18 88888.00 2015-09-18 10:33:51.125 261 12131.77 -162.50 54493.22 88888.00 2015-09-18 10:33:51.250 261 12131.83 -162.35 54493.22 88888.00 2015-09-18 10:33:51.375 261 12131.95 -162.25 54493.22 88888.00 2015-09-18 10:33:51.500 261 12132.00 -162.07 54493.22 88888.00 2015-09-18 10:33:51.625 261 12131.95 -161.95 54493.25 88888.00 2015-09-18 10:33:51.750 261 12132.00 -161.80 54493.25 88888.00 2015-09-18 10:33:51.875 261 12132.08 -161.68 54493.28 88888.00 2015-09-18 10:33:52.000 261 12132.08 -161.53 54493.30 88888.00 2015-09-18 10:33:52.125 261 12132.12 -161.40 54493.30 88888.00 2015-09-18 10:33:52.250 261 12132.23 -161.25 54493.28 88888.00 2015-09-18 10:33:52.375 261 12132.27 -161.10 54493.28 88888.00 2015-09-18 10:33:52.500 261 12132.30 -160.93 54493.28 88888.00 2015-09-18 10:33:52.625 261 12132.40 -160.82 54493.25 88888.00 2015-09-18 10:33:52.750 261 12132.55 -160.72 54493.25 88888.00 2015-09-18 10:33:52.875 261 12132.73 -160.60 54493.25 88888.00 2015-09-18 10:33:53.000 261 12132.85 -160.47 54493.25 88888.00 2015-09-18 10:33:53.125 261 12132.88 -160.47 54493.25 88888.00 2015-09-18 10:33:53.250 261 12133.05 -160.35 54493.25 88888.00 2015-09-18 10:33:53.375 261 12133.25 -160.28 54493.28 88888.00 2015-09-18 10:33:53.500 261 12133.40 -160.22 54493.28 88888.00 2015-09-18 10:33:53.625 261 12133.60 -160.20 54493.28 88888.00 2015-09-18 10:33:53.750 261 12133.80 -160.18 54493.28 88888.00 2015-09-18 10:33:53.875 261 12134.00 -160.15 54493.28 88888.00 2015-09-18 10:33:54.000 261 12134.23 -160.10 54493.25 88888.00 2015-09-18 10:33:54.125 261 12134.40 -160.10 54493.28 88888.00 2015-09-18 10:33:54.250 261 12134.52 -160.07 54493.30 88888.00 2015-09-18 10:33:54.375 261 12134.65 -160.03 54493.32 88888.00 2015-09-18 10:33:54.500 261 12134.83 -160.03 54493.35 88888.00 2015-09-18 10:33:54.625 261 12134.92 -160.03 54493.38 88888.00 2015-09-18 10:33:54.750 261 12135.00 -160.03 54493.35 88888.00 2015-09-18 10:33:54.875 261 12135.10 -160.07 54493.38 88888.00 2015-09-18 10:33:55.000 261 12135.25 -160.10 54493.40 88888.00 2015-09-18 10:33:55.125 261 12135.50 -160.12 54493.43 88888.00 2015-09-18 10:33:55.250 261 12135.80 -160.22 54493.43 88888.00 2015-09-18 10:33:55.375 261 12136.00 -160.25 54493.45 88888.00 2015-09-18 10:33:55.500 261 12136.15 -160.30 54493.45 88888.00 2015-09-18 10:33:55.625 261 12136.33 -160.32 54493.47 88888.00 2015-09-18 10:33:55.750 261 12136.50 -160.35 54493.47 88888.00 2015-09-18 10:33:55.875 261 12136.67 -160.40 54493.50 88888.00 2015-09-18 10:33:56.000 261 12136.83 -160.45 54493.47 88888.00 2015-09-18 10:33:56.125 261 12137.05 -160.45 54493.47 88888.00 2015-09-18 10:33:56.250 261 12137.27 -160.43 54493.50 88888.00 2015-09-18 10:33:56.375 261 12137.50 -160.40 54493.50 88888.00 2015-09-18 10:33:56.500 261 12137.75 -160.43 54493.50 88888.00 2015-09-18 10:33:56.625 261 12138.08 -160.43 54493.47 88888.00 2015-09-18 10:33:56.750 261 12138.33 -160.40 54493.50 88888.00 2015-09-18 10:33:56.875 261 12138.52 -160.40 54493.50 88888.00 2015-09-18 10:33:57.000 261 12138.75 -160.38 54493.50 88888.00 2015-09-18 10:33:57.125 261 12139.00 -160.35 54493.47 88888.00 2015-09-18 10:33:57.250 261 12139.23 -160.32 54493.50 88888.00 2015-09-18 10:33:57.375 261 12139.48 -160.30 54493.47 88888.00 2015-09-18 10:33:57.500 261 12139.65 -160.30 54493.45 88888.00 2015-09-18 10:33:57.625 261 12139.88 -160.30 54493.45 88888.00 2015-09-18 10:33:57.750 261 12140.10 -160.25 54493.45 88888.00 2015-09-18 10:33:57.875 261 12140.27 -160.28 54493.43 88888.00 2015-09-18 10:33:58.000 261 12140.35 -160.22 54493.43 88888.00 2015-09-18 10:33:58.125 261 12140.52 -160.18 54493.40 88888.00 2015-09-18 10:33:58.250 261 12140.62 -160.10 54493.40 88888.00 2015-09-18 10:33:58.375 261 12140.75 -160.05 54493.38 88888.00 2015-09-18 10:33:58.500 261 12140.77 -159.97 54493.40 88888.00 2015-09-18 10:33:58.625 261 12140.77 -159.90 54493.40 88888.00 2015-09-18 10:33:58.750 261 12140.73 -159.80 54493.40 88888.00 2015-09-18 10:33:58.875 261 12140.65 -159.70 54493.40 88888.00 2015-09-18 10:33:59.000 261 12140.58 -159.55 54493.40 88888.00 2015-09-18 10:33:59.125 261 12140.50 -159.45 54493.40 88888.00 2015-09-18 10:33:59.250 261 12140.42 -159.28 54493.38 88888.00 2015-09-18 10:33:59.375 261 12140.42 -159.12 54493.40 88888.00 2015-09-18 10:33:59.500 261 12140.30 -158.95 54493.40 88888.00 2015-09-18 10:33:59.625 261 12140.23 -158.78 54493.38 88888.00 2015-09-18 10:33:59.750 261 12140.17 -158.62 54493.35 88888.00 2015-09-18 10:33:59.875 261 12140.08 -158.45 54493.35 88888.00 2015-09-18 10:34:00.000 261 12139.95 -158.28 54493.32 88888.00 2015-09-18 10:34:00.125 261 12139.77 -158.10 54493.28 88888.00 2015-09-18 10:34:00.250 261 12139.58 -157.93 54493.25 88888.00 2015-09-18 10:34:00.375 261 12139.42 -157.72 54493.25 88888.00 2015-09-18 10:34:00.500 261 12139.30 -157.53 54493.22 88888.00 2015-09-18 10:34:00.625 261 12139.20 -157.28 54493.20 88888.00 2015-09-18 10:34:00.750 261 12139.12 -157.07 54493.15 88888.00 2015-09-18 10:34:00.875 261 12139.00 -156.85 54493.07 88888.00 2015-09-18 10:34:01.000 261 12138.88 -156.57 54493.05 88888.00 2015-09-18 10:34:01.125 261 12138.80 -156.32 54493.05 88888.00 2015-09-18 10:34:01.250 261 12138.75 -156.05 54493.03 88888.00 2015-09-18 10:34:01.375 261 12138.65 -155.82 54492.97 88888.00 2015-09-18 10:34:01.500 261 12138.55 -155.53 54492.93 88888.00 2015-09-18 10:34:01.625 261 12138.48 -155.22 54492.88 88888.00 2015-09-18 10:34:01.750 261 12138.42 -154.97 54492.88 88888.00 2015-09-18 10:34:01.875 261 12138.40 -154.70 54492.82 88888.00 2015-09-18 10:34:02.000 261 12138.33 -154.45 54492.80 88888.00 2015-09-18 10:34:02.125 261 12138.25 -154.22 54492.80 88888.00 2015-09-18 10:34:02.250 261 12138.15 -154.00 54492.75 88888.00 2015-09-18 10:34:02.375 261 12138.10 -153.82 54492.72 88888.00 2015-09-18 10:34:02.500 261 12138.05 -153.60 54492.72 88888.00 2015-09-18 10:34:02.625 261 12137.95 -153.43 54492.72 88888.00 2015-09-18 10:34:02.750 261 12137.80 -153.25 54492.70 88888.00 2015-09-18 10:34:02.875 261 12137.67 -153.07 54492.65 88888.00 2015-09-18 10:34:03.000 261 12137.52 -152.90 54492.62 88888.00 2015-09-18 10:34:03.125 261 12137.25 -152.78 54492.65 88888.00 2015-09-18 10:34:03.250 261 12136.95 -152.62 54492.65 88888.00 2015-09-18 10:34:03.375 261 12136.77 -152.45 54492.65 88888.00 2015-09-18 10:34:03.500 261 12136.45 -152.30 54492.65 88888.00 2015-09-18 10:34:03.625 261 12136.12 -152.20 54492.65 88888.00 2015-09-18 10:34:03.750 261 12135.88 -152.10 54492.60 88888.00 2015-09-18 10:34:03.875 261 12135.50 -152.00 54492.62 88888.00 2015-09-18 10:34:04.000 261 12135.17 -151.90 54492.62 88888.00 2015-09-18 10:34:04.125 261 12134.85 -151.80 54492.62 88888.00 2015-09-18 10:34:04.250 261 12134.55 -151.68 54492.65 88888.00 2015-09-18 10:34:04.375 261 12134.25 -151.57 54492.62 88888.00 2015-09-18 10:34:04.500 261 12133.88 -151.45 54492.60 88888.00 2015-09-18 10:34:04.625 261 12133.55 -151.35 54492.57 88888.00 2015-09-18 10:34:04.750 261 12133.25 -151.30 54492.55 88888.00 2015-09-18 10:34:04.875 261 12132.90 -151.22 54492.53 88888.00 2015-09-18 10:34:05.000 261 12132.62 -151.15 54492.45 88888.00 2015-09-18 10:34:05.125 261 12132.33 -151.10 54492.43 88888.00 2015-09-18 10:34:05.250 261 12131.95 -150.93 54492.38 88888.00 2015-09-18 10:34:05.375 261 12131.75 -150.78 54492.35 88888.00 2015-09-18 10:34:05.500 261 12131.58 -150.65 54492.35 88888.00 2015-09-18 10:34:05.625 261 12131.38 -150.53 54492.30 88888.00 2015-09-18 10:34:05.750 261 12131.15 -150.43 54492.25 88888.00 2015-09-18 10:34:05.875 261 12130.90 -150.38 54492.20 88888.00 2015-09-18 10:34:06.000 261 12130.80 -150.25 54492.12 88888.00 2015-09-18 10:34:06.125 261 12130.73 -150.18 54492.07 88888.00 2015-09-18 10:34:06.250 261 12130.55 -150.10 54492.05 88888.00 2015-09-18 10:34:06.375 261 12130.45 -150.05 54492.00 88888.00 2015-09-18 10:34:06.500 261 12130.38 -150.00 54491.97 88888.00 2015-09-18 10:34:06.625 261 12130.33 -150.00 54491.93 88888.00 2015-09-18 10:34:06.750 261 12130.27 -149.97 54491.90 88888.00 2015-09-18 10:34:06.875 261 12130.15 -149.97 54491.88 88888.00 2015-09-18 10:34:07.000 261 12129.98 -149.97 54491.82 88888.00 2015-09-18 10:34:07.125 261 12129.83 -150.00 54491.82 88888.00 2015-09-18 10:34:07.250 261 12129.75 -150.00 54491.78 88888.00 2015-09-18 10:34:07.375 261 12129.73 -149.97 54491.78 88888.00 2015-09-18 10:34:07.500 261 12129.62 -149.95 54491.75 88888.00 2015-09-18 10:34:07.625 261 12129.50 -149.88 54491.70 88888.00 2015-09-18 10:34:07.750 261 12129.42 -149.80 54491.65 88888.00 2015-09-18 10:34:07.875 261 12129.40 -149.75 54491.60 88888.00 2015-09-18 10:34:08.000 261 12129.40 -149.70 54491.55 88888.00 2015-09-18 10:34:08.125 261 12129.40 -149.60 54491.55 88888.00 2015-09-18 10:34:08.250 261 12129.40 -149.47 54491.53 88888.00 2015-09-18 10:34:08.375 261 12129.38 -149.38 54491.47 88888.00 2015-09-18 10:34:08.500 261 12129.33 -149.28 54491.45 88888.00 2015-09-18 10:34:08.625 261 12129.33 -149.20 54491.43 88888.00 2015-09-18 10:34:08.750 261 12129.38 -149.05 54491.38 88888.00 2015-09-18 10:34:08.875 261 12129.40 -148.93 54491.38 88888.00 2015-09-18 10:34:09.000 261 12129.45 -148.90 54491.32 88888.00 2015-09-18 10:34:09.125 261 12129.48 -148.85 54491.32 88888.00 2015-09-18 10:34:09.250 261 12129.48 -148.82 54491.30 88888.00 2015-09-18 10:34:09.375 261 12129.55 -148.82 54491.28 88888.00 2015-09-18 10:34:09.500 261 12129.60 -148.78 54491.28 88888.00 2015-09-18 10:34:09.625 261 12129.52 -148.75 54491.25 88888.00 2015-09-18 10:34:09.750 261 12129.50 -148.68 54491.25 88888.00 2015-09-18 10:34:09.875 261 12129.50 -148.62 54491.28 88888.00 2015-09-18 10:34:10.000 261 12129.45 -148.57 54491.28 88888.00 2015-09-18 10:34:10.125 261 12129.35 -148.53 54491.28 88888.00 2015-09-18 10:34:10.250 261 12129.33 -148.45 54491.25 88888.00 2015-09-18 10:34:10.375 261 12129.25 -148.30 54491.28 88888.00 2015-09-18 10:34:10.500 261 12129.12 -148.18 54491.28 88888.00 2015-09-18 10:34:10.625 261 12129.02 -148.10 54491.28 88888.00 2015-09-18 10:34:10.750 261 12128.83 -148.00 54491.25 88888.00 2015-09-18 10:34:10.875 261 12128.62 -147.88 54491.25 88888.00 2015-09-18 10:34:11.000 261 12128.42 -147.72 54491.25 88888.00 2015-09-18 10:34:11.125 261 12128.27 -147.55 54491.25 88888.00 2015-09-18 10:34:11.250 261 12128.10 -147.40 54491.28 88888.00 2015-09-18 10:34:11.375 261 12127.98 -147.25 54491.28 88888.00 2015-09-18 10:34:11.500 261 12127.85 -147.07 54491.25 88888.00 2015-09-18 10:34:11.625 261 12127.77 -146.88 54491.25 88888.00 2015-09-18 10:34:11.750 261 12127.65 -146.68 54491.22 88888.00 2015-09-18 10:34:11.875 261 12127.52 -146.50 54491.20 88888.00 2015-09-18 10:34:12.000 261 12127.48 -146.32 54491.20 88888.00 2015-09-18 10:34:12.125 261 12127.48 -146.18 54491.18 88888.00 2015-09-18 10:34:12.250 261 12127.48 -146.03 54491.12 88888.00 2015-09-18 10:34:12.375 261 12127.48 -145.90 54491.07 88888.00 2015-09-18 10:34:12.500 261 12127.60 -145.75 54491.05 88888.00 2015-09-18 10:34:12.625 261 12127.70 -145.65 54491.03 88888.00 2015-09-18 10:34:12.750 261 12127.73 -145.55 54490.95 88888.00 2015-09-18 10:34:12.875 261 12127.83 -145.45 54490.90 88888.00 2015-09-18 10:34:13.000 261 12128.00 -145.35 54490.82 88888.00 2015-09-18 10:34:13.125 261 12128.20 -145.25 54490.80 88888.00 2015-09-18 10:34:13.250 261 12128.30 -145.15 54490.75 88888.00 2015-09-18 10:34:13.375 261 12128.45 -145.07 54490.72 88888.00 2015-09-18 10:34:13.500 261 12128.58 -145.05 54490.68 88888.00 2015-09-18 10:34:13.625 261 12128.73 -145.03 54490.62 88888.00 2015-09-18 10:34:13.750 261 12128.83 -145.03 54490.55 88888.00 2015-09-18 10:34:13.875 261 12128.90 -144.95 54490.53 88888.00 2015-09-18 10:34:14.000 261 12129.00 -144.90 54490.45 88888.00 2015-09-18 10:34:14.125 261 12129.12 -144.88 54490.43 88888.00 2015-09-18 10:34:14.250 261 12129.23 -144.85 54490.38 88888.00 2015-09-18 10:34:14.375 261 12129.33 -144.78 54490.35 88888.00 2015-09-18 10:34:14.500 261 12129.42 -144.78 54490.30 88888.00 2015-09-18 10:34:14.625 261 12129.52 -144.78 54490.22 88888.00 2015-09-18 10:34:14.750 261 12129.58 -144.75 54490.15 88888.00 2015-09-18 10:34:14.875 261 12129.62 -144.68 54490.07 88888.00 2015-09-18 10:34:15.000 261 12129.70 -144.62 54490.03 88888.00 2015-09-18 10:34:15.125 261 12129.75 -144.62 54489.95 88888.00 2015-09-18 10:34:15.250 261 12129.85 -144.55 54489.90 88888.00 2015-09-18 10:34:15.375 261 12129.92 -144.50 54489.82 88888.00 2015-09-18 10:34:15.500 261 12129.90 -144.50 54489.75 88888.00 2015-09-18 10:34:15.625 261 12129.95 -144.50 54489.68 88888.00 2015-09-18 10:34:15.750 261 12129.98 -144.47 54489.62 88888.00 2015-09-18 10:34:15.875 261 12130.00 -144.43 54489.55 88888.00 2015-09-18 10:34:16.000 261 12130.02 -144.40 54489.47 88888.00 2015-09-18 10:34:16.125 261 12130.08 -144.38 54489.45 88888.00 2015-09-18 10:34:16.250 261 12130.05 -144.28 54489.38 88888.00 2015-09-18 10:34:16.375 261 12130.08 -144.22 54489.28 88888.00 2015-09-18 10:34:16.500 261 12130.10 -144.20 54489.18 88888.00 2015-09-18 10:34:16.625 261 12130.15 -144.15 54489.15 88888.00 2015-09-18 10:34:16.750 261 12130.15 -144.12 54489.07 88888.00 2015-09-18 10:34:16.875 261 12130.25 -144.12 54488.97 88888.00 2015-09-18 10:34:17.000 261 12130.40 -144.15 54488.85 88888.00 2015-09-18 10:34:17.125 261 12130.42 -144.07 54488.82 88888.00 2015-09-18 10:34:17.250 261 12130.35 -144.05 54488.78 88888.00 2015-09-18 10:34:17.375 261 12130.40 -144.03 54488.72 88888.00 2015-09-18 10:34:17.500 261 12130.50 -144.05 54488.65 88888.00 2015-09-18 10:34:17.625 261 12130.58 -144.00 54488.57 88888.00 2015-09-18 10:34:17.750 261 12130.62 -144.00 54488.50 88888.00 2015-09-18 10:34:17.875 261 12130.75 -144.00 54488.43 88888.00 2015-09-18 10:34:18.000 261 12130.80 -143.97 54488.38 88888.00 2015-09-18 10:34:18.125 261 12130.92 -143.97 54488.30 88888.00 2015-09-18 10:34:18.250 261 12130.98 -144.00 54488.25 88888.00 2015-09-18 10:34:18.375 261 12131.08 -144.00 54488.20 88888.00 2015-09-18 10:34:18.500 261 12131.10 -143.97 54488.12 88888.00 2015-09-18 10:34:18.625 261 12131.12 -144.00 54488.05 88888.00 2015-09-18 10:34:18.750 261 12131.23 -144.03 54488.00 88888.00 2015-09-18 10:34:18.875 261 12131.35 -143.97 54487.93 88888.00 2015-09-18 10:34:19.000 261 12131.48 -143.97 54487.85 88888.00 2015-09-18 10:34:19.125 261 12131.55 -143.97 54487.80 88888.00 2015-09-18 10:34:19.250 261 12131.62 -144.00 54487.72 88888.00 2015-09-18 10:34:19.375 261 12131.73 -143.97 54487.68 88888.00 2015-09-18 10:34:19.500 261 12131.90 -143.93 54487.60 88888.00 2015-09-18 10:34:19.625 261 12132.08 -143.88 54487.55 88888.00 2015-09-18 10:34:19.750 261 12132.25 -143.88 54487.50 88888.00 2015-09-18 10:34:19.875 261 12132.45 -143.82 54487.40 88888.00 2015-09-18 10:34:20.000 261 12132.62 -143.75 54487.30 88888.00 2015-09-18 10:34:20.125 261 12132.77 -143.68 54487.25 88888.00 2015-09-18 10:34:20.250 261 12133.00 -143.62 54487.20 88888.00 2015-09-18 10:34:20.375 261 12133.35 -143.60 54487.12 88888.00 2015-09-18 10:34:20.500 261 12133.67 -143.55 54487.03 88888.00 2015-09-18 10:34:20.625 261 12133.98 -143.53 54486.95 88888.00 2015-09-18 10:34:20.750 261 12134.33 -143.53 54486.85 88888.00 2015-09-18 10:34:20.875 261 12134.65 -143.53 54486.75 88888.00 2015-09-18 10:34:21.000 261 12134.98 -143.53 54486.65 88888.00 2015-09-18 10:34:21.125 261 12135.30 -143.60 54486.55 88888.00 2015-09-18 10:34:21.250 261 12135.75 -143.72 54486.43 88888.00 2015-09-18 10:34:21.375 261 12136.25 -143.82 54486.38 88888.00 2015-09-18 10:34:21.500 261 12136.58 -143.95 54486.32 88888.00 2015-09-18 10:34:21.625 261 12136.95 -144.12 54486.18 88888.00 2015-09-18 10:34:21.750 261 12137.48 -144.32 54486.07 88888.00 2015-09-18 10:34:21.875 261 12137.90 -144.55 54485.93 88888.00 2015-09-18 10:34:22.000 261 12138.30 -144.75 54485.80 88888.00 2015-09-18 10:34:22.125 261 12138.70 -145.00 54485.70 88888.00 2015-09-18 10:34:22.250 261 12139.10 -145.35 54485.62 88888.00 2015-09-18 10:34:22.375 261 12139.48 -145.57 54485.57 88888.00 2015-09-18 10:34:22.500 261 12139.90 -145.88 54485.55 88888.00 2015-09-18 10:34:22.625 261 12140.33 -146.18 54485.47 88888.00 2015-09-18 10:34:22.750 261 12140.80 -146.45 54485.32 88888.00 2015-09-18 10:34:22.875 261 12141.15 -146.75 54485.20 88888.00 2015-09-18 10:34:23.000 261 12141.50 -147.10 54485.10 88888.00 2015-09-18 10:34:23.125 261 12141.92 -147.40 54485.03 88888.00 2015-09-18 10:34:23.250 261 12142.40 -147.80 54484.90 88888.00 2015-09-18 10:34:23.375 261 12142.83 -148.05 54484.82 88888.00 2015-09-18 10:34:23.500 261 12143.27 -148.32 54484.70 88888.00 2015-09-18 10:34:23.625 261 12143.67 -148.62 54484.60 88888.00 2015-09-18 10:34:23.750 261 12144.12 -148.90 54484.47 88888.00 2015-09-18 10:34:23.875 261 12144.55 -149.22 54484.40 88888.00 2015-09-18 10:34:24.000 261 12144.92 -149.47 54484.25 88888.00 2015-09-18 10:34:24.125 261 12145.33 -149.70 54484.12 88888.00 2015-09-18 10:34:24.250 261 12145.77 -149.97 54484.00 88888.00 2015-09-18 10:34:24.375 261 12146.23 -150.12 54483.93 88888.00 2015-09-18 10:34:24.500 261 12146.58 -150.32 54483.82 88888.00 2015-09-18 10:34:24.625 261 12146.85 -150.45 54483.68 88888.00 2015-09-18 10:34:24.750 261 12147.17 -150.55 54483.55 88888.00 2015-09-18 10:34:24.875 261 12147.52 -150.68 54483.45 88888.00 2015-09-18 10:34:25.000 261 12147.80 -150.72 54483.30 88888.00 2015-09-18 10:34:25.125 261 12148.05 -150.80 54483.18 88888.00 2015-09-18 10:34:25.250 261 12148.33 -150.78 54483.05 88888.00 2015-09-18 10:34:25.375 261 12148.52 -150.72 54482.95 88888.00 2015-09-18 10:34:25.500 261 12148.75 -150.72 54482.82 88888.00 2015-09-18 10:34:25.625 261 12149.05 -150.62 54482.68 88888.00 2015-09-18 10:34:25.750 261 12149.38 -150.55 54482.55 88888.00 2015-09-18 10:34:25.875 261 12149.67 -150.45 54482.40 88888.00 2015-09-18 10:34:26.000 261 12149.92 -150.35 54482.30 88888.00 2015-09-18 10:34:26.125 261 12150.15 -150.25 54482.15 88888.00 2015-09-18 10:34:26.250 261 12150.40 -150.15 54482.03 88888.00 2015-09-18 10:34:26.375 261 12150.65 -150.03 54481.90 88888.00 2015-09-18 10:34:26.500 261 12150.85 -149.88 54481.80 88888.00 2015-09-18 10:34:26.625 261 12151.10 -149.72 54481.65 88888.00 2015-09-18 10:34:26.750 261 12151.35 -149.60 54481.55 88888.00 2015-09-18 10:34:26.875 261 12151.60 -149.45 54481.43 88888.00 2015-09-18 10:34:27.000 261 12151.83 -149.32 54481.28 88888.00 2015-09-18 10:34:27.125 261 12152.10 -149.10 54481.18 88888.00 2015-09-18 10:34:27.250 261 12152.35 -148.97 54481.03 88888.00 2015-09-18 10:34:27.375 261 12152.50 -148.85 54480.93 88888.00 2015-09-18 10:34:27.500 261 12152.77 -148.78 54480.80 88888.00 2015-09-18 10:34:27.625 261 12152.98 -148.68 54480.68 88888.00 2015-09-18 10:34:27.750 261 12153.23 -148.57 54480.57 88888.00 2015-09-18 10:34:27.875 261 12153.42 -148.47 54480.45 88888.00 2015-09-18 10:34:28.000 261 12153.67 -148.40 54480.35 88888.00 2015-09-18 10:34:28.125 261 12153.95 -148.30 54480.25 88888.00 2015-09-18 10:34:28.250 261 12154.17 -148.25 54480.12 88888.00 2015-09-18 10:34:28.375 261 12154.33 -148.18 54480.03 88888.00 2015-09-18 10:34:28.500 261 12154.45 -148.10 54479.95 88888.00 2015-09-18 10:34:28.625 261 12154.70 -148.00 54479.90 88888.00 2015-09-18 10:34:28.750 261 12154.92 -147.93 54479.80 88888.00 2015-09-18 10:34:28.875 261 12155.05 -147.82 54479.70 88888.00 2015-09-18 10:34:29.000 261 12155.12 -147.75 54479.60 88888.00 2015-09-18 10:34:29.125 261 12155.23 -147.65 54479.53 88888.00 2015-09-18 10:34:29.250 261 12155.25 -147.57 54479.45 88888.00 2015-09-18 10:34:29.375 261 12155.35 -147.43 54479.38 88888.00 2015-09-18 10:34:29.500 261 12155.40 -147.28 54479.30 88888.00 2015-09-18 10:34:29.625 261 12155.42 -147.15 54479.20 88888.00 2015-09-18 10:34:29.750 261 12155.35 -146.97 54479.15 88888.00 2015-09-18 10:34:29.875 261 12155.25 -146.85 54479.07 88888.00 2015-09-18 10:34:30.000 261 12155.20 -146.70 54479.00 88888.00 2015-09-18 10:34:30.125 261 12155.17 -146.55 54478.93 88888.00 2015-09-18 10:34:30.250 261 12155.05 -146.43 54478.85 88888.00 2015-09-18 10:34:30.375 261 12155.05 -146.25 54478.75 88888.00 2015-09-18 10:34:30.500 261 12155.05 -146.07 54478.70 88888.00 2015-09-18 10:34:30.625 261 12154.98 -145.88 54478.60 88888.00 2015-09-18 10:34:30.750 261 12154.83 -145.62 54478.53 88888.00 2015-09-18 10:34:30.875 261 12154.75 -145.45 54478.47 88888.00 2015-09-18 10:34:31.000 261 12154.67 -145.22 54478.40 88888.00 2015-09-18 10:34:31.125 261 12154.58 -145.03 54478.30 88888.00 2015-09-18 10:34:31.250 261 12154.48 -144.80 54478.18 88888.00 2015-09-18 10:34:31.375 261 12154.45 -144.62 54478.12 88888.00 2015-09-18 10:34:31.500 261 12154.45 -144.45 54478.03 88888.00 2015-09-18 10:34:31.625 261 12154.48 -144.28 54477.95 88888.00 2015-09-18 10:34:31.750 261 12154.45 -144.05 54477.85 88888.00 2015-09-18 10:34:31.875 261 12154.42 -143.88 54477.78 88888.00 2015-09-18 10:34:32.000 261 12154.48 -143.72 54477.65 88888.00 2015-09-18 10:34:32.125 261 12154.48 -143.57 54477.60 88888.00 2015-09-18 10:34:32.250 261 12154.48 -143.43 54477.47 88888.00 2015-09-18 10:34:32.375 261 12154.48 -143.38 54477.38 88888.00 2015-09-18 10:34:32.500 261 12154.50 -143.22 54477.30 88888.00 2015-09-18 10:34:32.625 261 12154.50 -143.12 54477.20 88888.00 2015-09-18 10:34:32.750 261 12154.48 -143.05 54477.12 88888.00 2015-09-18 10:34:32.875 261 12154.40 -142.90 54477.05 88888.00 2015-09-18 10:34:33.000 261 12154.35 -142.80 54476.95 88888.00 2015-09-18 10:34:33.125 261 12154.33 -142.68 54476.93 88888.00 2015-09-18 10:34:33.250 261 12154.25 -142.60 54476.82 88888.00 2015-09-18 10:34:33.375 261 12154.23 -142.53 54476.78 88888.00 2015-09-18 10:34:33.500 261 12154.12 -142.45 54476.68 88888.00 2015-09-18 10:34:33.625 261 12154.02 -142.40 54476.60 88888.00 2015-09-18 10:34:33.750 261 12153.98 -142.32 54476.50 88888.00 2015-09-18 10:34:33.875 261 12153.95 -142.28 54476.43 88888.00 2015-09-18 10:34:34.000 261 12153.98 -142.22 54476.35 88888.00 2015-09-18 10:34:34.125 261 12153.98 -142.18 54476.30 88888.00 2015-09-18 10:34:34.250 261 12153.98 -142.15 54476.18 88888.00 2015-09-18 10:34:34.375 261 12154.08 -142.12 54476.07 88888.00 2015-09-18 10:34:34.500 261 12154.17 -142.12 54476.00 88888.00 2015-09-18 10:34:34.625 261 12154.25 -142.15 54475.93 88888.00 2015-09-18 10:34:34.750 261 12154.30 -142.18 54475.85 88888.00 2015-09-18 10:34:34.875 261 12154.35 -142.18 54475.75 88888.00 2015-09-18 10:34:35.000 261 12154.48 -142.18 54475.65 88888.00 2015-09-18 10:34:35.125 261 12154.65 -142.20 54475.60 88888.00 2015-09-18 10:34:35.250 261 12154.77 -142.28 54475.50 88888.00 2015-09-18 10:34:35.375 261 12154.90 -142.32 54475.40 88888.00 2015-09-18 10:34:35.500 261 12155.05 -142.40 54475.32 88888.00 2015-09-18 10:34:35.625 261 12155.20 -142.50 54475.28 88888.00 2015-09-18 10:34:35.750 261 12155.45 -142.65 54475.18 88888.00 2015-09-18 10:34:35.875 261 12155.73 -142.82 54475.07 88888.00 2015-09-18 10:34:36.000 261 12156.00 -142.97 54475.00 88888.00 2015-09-18 10:34:36.125 261 12156.20 -143.15 54474.95 88888.00 2015-09-18 10:34:36.250 261 12156.42 -143.40 54474.82 88888.00 2015-09-18 10:34:36.375 261 12156.73 -143.53 54474.78 88888.00 2015-09-18 10:34:36.500 261 12156.92 -143.75 54474.70 88888.00 2015-09-18 10:34:36.625 261 12157.10 -143.95 54474.62 88888.00 2015-09-18 10:34:36.750 261 12157.30 -144.12 54474.53 88888.00 2015-09-18 10:34:36.875 261 12157.52 -144.32 54474.47 88888.00 2015-09-18 10:34:37.000 261 12157.73 -144.53 54474.40 88888.00 2015-09-18 10:34:37.125 261 12157.85 -144.70 54474.35 88888.00 2015-09-18 10:34:37.250 261 12157.92 -144.95 54474.25 88888.00 2015-09-18 10:34:37.375 261 12158.02 -145.10 54474.18 88888.00 2015-09-18 10:34:37.500 261 12158.05 -145.28 54474.15 88888.00 2015-09-18 10:34:37.625 261 12158.12 -145.43 54474.07 88888.00 2015-09-18 10:34:37.750 261 12158.20 -145.57 54474.00 88888.00 2015-09-18 10:34:37.875 261 12158.12 -145.72 54473.90 88888.00 2015-09-18 10:34:38.000 261 12158.12 -145.82 54473.82 88888.00 2015-09-18 10:34:38.125 261 12158.15 -145.88 54473.75 88888.00 2015-09-18 10:34:38.250 261 12158.00 -145.95 54473.68 88888.00 2015-09-18 10:34:38.375 261 12157.90 -145.97 54473.60 88888.00 2015-09-18 10:34:38.500 261 12157.77 -146.00 54473.57 88888.00 2015-09-18 10:34:38.625 261 12157.65 -145.97 54473.47 88888.00 2015-09-18 10:34:38.750 261 12157.62 -145.95 54473.43 88888.00 2015-09-18 10:34:38.875 261 12157.58 -145.90 54473.32 88888.00 2015-09-18 10:34:39.000 261 12157.48 -145.82 54473.22 88888.00 2015-09-18 10:34:39.125 261 12157.38 -145.70 54473.12 88888.00 2015-09-18 10:34:39.250 261 12157.27 -145.68 54473.03 88888.00 2015-09-18 10:34:39.375 261 12157.23 -145.60 54472.93 88888.00 2015-09-18 10:34:39.500 261 12157.23 -145.50 54472.82 88888.00 2015-09-18 10:34:39.625 261 12157.20 -145.38 54472.72 88888.00 2015-09-18 10:34:39.750 261 12157.12 -145.28 54472.60 88888.00 2015-09-18 10:34:39.875 261 12157.08 -145.18 54472.50 88888.00 2015-09-18 10:34:40.000 261 12157.08 -145.05 54472.38 88888.00 2015-09-18 10:34:40.125 261 12157.10 -144.97 54472.28 88888.00 2015-09-18 10:34:40.250 261 12157.08 -144.85 54472.12 88888.00 2015-09-18 10:34:40.375 261 12157.10 -144.78 54472.03 88888.00 2015-09-18 10:34:40.500 261 12157.15 -144.62 54471.90 88888.00 2015-09-18 10:34:40.625 261 12157.17 -144.50 54471.78 88888.00 2015-09-18 10:34:40.750 261 12157.15 -144.35 54471.65 88888.00 2015-09-18 10:34:40.875 261 12157.05 -144.22 54471.55 88888.00 2015-09-18 10:34:41.000 261 12157.00 -144.03 54471.45 88888.00 2015-09-18 10:34:41.125 261 12157.00 -143.90 54471.38 88888.00 2015-09-18 10:34:41.250 261 12156.90 -143.72 54471.28 88888.00 2015-09-18 10:34:41.375 261 12156.83 -143.55 54471.20 88888.00 2015-09-18 10:34:41.500 261 12156.67 -143.40 54471.10 88888.00 2015-09-18 10:34:41.625 261 12156.52 -143.22 54471.03 88888.00 2015-09-18 10:34:41.750 261 12156.38 -143.05 54470.95 88888.00 2015-09-18 10:34:41.875 261 12156.23 -142.90 54470.88 88888.00 2015-09-18 10:34:42.000 261 12156.00 -142.70 54470.80 88888.00 2015-09-18 10:34:42.125 261 12155.92 -142.53 54470.72 88888.00 2015-09-18 10:34:42.250 261 12155.85 -142.38 54470.60 88888.00 2015-09-18 10:34:42.375 261 12155.83 -142.22 54470.55 88888.00 2015-09-18 10:34:42.500 261 12155.73 -142.07 54470.47 88888.00 2015-09-18 10:34:42.625 261 12155.62 -141.95 54470.38 88888.00 2015-09-18 10:34:42.750 261 12155.58 -141.85 54470.30 88888.00 2015-09-18 10:34:42.875 261 12155.52 -141.72 54470.18 88888.00 2015-09-18 10:34:43.000 261 12155.55 -141.62 54470.07 88888.00 2015-09-18 10:34:43.125 261 12155.58 -141.50 54469.97 88888.00 2015-09-18 10:34:43.250 261 12155.58 -141.35 54469.88 88888.00 2015-09-18 10:34:43.375 261 12155.67 -141.28 54469.78 88888.00 2015-09-18 10:34:43.500 261 12155.70 -141.12 54469.70 88888.00 2015-09-18 10:34:43.625 261 12155.67 -141.00 54469.62 88888.00 2015-09-18 10:34:43.750 261 12155.73 -140.88 54469.55 88888.00 2015-09-18 10:34:43.875 261 12155.70 -140.78 54469.47 88888.00 2015-09-18 10:34:44.000 261 12155.67 -140.65 54469.38 88888.00 2015-09-18 10:34:44.125 261 12155.67 -140.50 54469.30 88888.00 2015-09-18 10:34:44.250 261 12155.70 -140.38 54469.22 88888.00 2015-09-18 10:34:44.375 261 12155.62 -140.30 54469.20 88888.00 2015-09-18 10:34:44.500 261 12155.52 -140.18 54469.12 88888.00 2015-09-18 10:34:44.625 261 12155.45 -140.03 54469.03 88888.00 2015-09-18 10:34:44.750 261 12155.42 -139.93 54468.95 88888.00 2015-09-18 10:34:44.875 261 12155.35 -139.82 54468.90 88888.00 2015-09-18 10:34:45.000 261 12155.23 -139.70 54468.82 88888.00 2015-09-18 10:34:45.125 261 12155.15 -139.55 54468.78 88888.00 2015-09-18 10:34:45.250 261 12155.10 -139.40 54468.68 88888.00 2015-09-18 10:34:45.375 261 12155.10 -139.22 54468.65 88888.00 2015-09-18 10:34:45.500 261 12155.05 -139.05 54468.60 88888.00 2015-09-18 10:34:45.625 261 12155.05 -138.88 54468.53 88888.00 2015-09-18 10:34:45.750 261 12155.00 -138.68 54468.45 88888.00 2015-09-18 10:34:45.875 261 12154.95 -138.45 54468.40 88888.00 2015-09-18 10:34:46.000 261 12154.90 -138.25 54468.30 88888.00 2015-09-18 10:34:46.125 261 12154.92 -138.07 54468.28 88888.00 2015-09-18 10:34:46.250 261 12154.90 -137.80 54468.20 88888.00 2015-09-18 10:34:46.375 261 12154.83 -137.65 54468.15 88888.00 2015-09-18 10:34:46.500 261 12154.80 -137.47 54468.10 88888.00 2015-09-18 10:34:46.625 261 12154.77 -137.32 54468.03 88888.00 2015-09-18 10:34:46.750 261 12154.65 -137.15 54467.97 88888.00 2015-09-18 10:34:46.875 261 12154.58 -136.93 54467.93 88888.00 2015-09-18 10:34:47.000 261 12154.50 -136.75 54467.85 88888.00 2015-09-18 10:34:47.125 261 12154.42 -136.60 54467.80 88888.00 2015-09-18 10:34:47.250 261 12154.38 -136.47 54467.72 88888.00 2015-09-18 10:34:47.375 261 12154.40 -136.30 54467.70 88888.00 2015-09-18 10:34:47.500 261 12154.38 -136.18 54467.60 88888.00 2015-09-18 10:34:47.625 261 12154.38 -136.05 54467.57 88888.00 2015-09-18 10:34:47.750 261 12154.38 -135.97 54467.53 88888.00 2015-09-18 10:34:47.875 261 12154.40 -135.90 54467.45 88888.00 2015-09-18 10:34:48.000 261 12154.40 -135.90 54467.38 88888.00 2015-09-18 10:34:48.125 261 12154.45 -135.93 54467.30 88888.00 2015-09-18 10:34:48.250 261 12154.52 -135.93 54467.22 88888.00 2015-09-18 10:34:48.375 261 12154.52 -135.95 54467.18 88888.00 2015-09-18 10:34:48.500 261 12154.52 -135.95 54467.12 88888.00 2015-09-18 10:34:48.625 261 12154.60 -135.97 54467.07 88888.00 2015-09-18 10:34:48.750 261 12154.58 -136.05 54467.00 88888.00 2015-09-18 10:34:48.875 261 12154.60 -136.12 54466.95 88888.00 2015-09-18 10:34:49.000 261 12154.60 -136.20 54466.88 88888.00 2015-09-18 10:34:49.125 261 12154.67 -136.28 54466.80 88888.00 2015-09-18 10:34:49.250 261 12154.80 -136.40 54466.78 88888.00 2015-09-18 10:34:49.375 261 12154.90 -136.45 54466.70 88888.00 2015-09-18 10:34:49.500 261 12154.98 -136.53 54466.65 88888.00 2015-09-18 10:34:49.625 261 12155.08 -136.60 54466.62 88888.00 2015-09-18 10:34:49.750 261 12155.15 -136.65 54466.55 88888.00 2015-09-18 10:34:49.875 261 12155.23 -136.70 54466.50 88888.00 2015-09-18 10:34:50.000 261 12155.25 -136.70 54466.45 88888.00 2015-09-18 10:34:50.125 261 12155.30 -136.70 54466.40 88888.00 2015-09-18 10:34:50.250 261 12155.35 -136.70 54466.38 88888.00 2015-09-18 10:34:50.375 261 12155.30 -136.68 54466.38 88888.00 2015-09-18 10:34:50.500 261 12155.30 -136.62 54466.32 88888.00 2015-09-18 10:34:50.625 261 12155.25 -136.57 54466.32 88888.00 2015-09-18 10:34:50.750 261 12155.23 -136.57 54466.28 88888.00 2015-09-18 10:34:50.875 261 12155.27 -136.47 54466.25 88888.00 2015-09-18 10:34:51.000 261 12155.30 -136.40 54466.22 88888.00 2015-09-18 10:34:51.125 261 12155.33 -136.32 54466.20 88888.00 2015-09-18 10:34:51.250 261 12155.27 -136.25 54466.18 88888.00 2015-09-18 10:34:51.375 261 12155.30 -136.20 54466.12 88888.00 2015-09-18 10:34:51.500 261 12155.33 -136.15 54466.05 88888.00 2015-09-18 10:34:51.625 261 12155.35 -136.10 54466.00 88888.00 2015-09-18 10:34:51.750 261 12155.48 -136.05 54466.00 88888.00 2015-09-18 10:34:51.875 261 12155.55 -136.00 54465.97 88888.00 2015-09-18 10:34:52.000 261 12155.55 -135.97 54465.95 88888.00 2015-09-18 10:34:52.125 261 12155.60 -135.93 54465.95 88888.00 2015-09-18 10:34:52.250 261 12155.60 -135.90 54465.90 88888.00 2015-09-18 10:34:52.375 261 12155.73 -135.90 54465.88 88888.00 2015-09-18 10:34:52.500 261 12155.85 -135.93 54465.82 88888.00 2015-09-18 10:34:52.625 261 12155.95 -135.90 54465.78 88888.00 2015-09-18 10:34:52.750 261 12156.08 -135.95 54465.75 88888.00 2015-09-18 10:34:52.875 261 12156.23 -135.97 54465.75 88888.00 2015-09-18 10:34:53.000 261 12156.30 -136.03 54465.70 88888.00 2015-09-18 10:34:53.125 261 12156.40 -136.05 54465.70 88888.00 2015-09-18 10:34:53.250 261 12156.52 -136.10 54465.68 88888.00 2015-09-18 10:34:53.375 261 12156.70 -136.12 54465.62 88888.00 2015-09-18 10:34:53.500 261 12156.83 -136.25 54465.60 88888.00 2015-09-18 10:34:53.625 261 12157.08 -136.38 54465.60 88888.00 2015-09-18 10:34:53.750 261 12157.35 -136.50 54465.57 88888.00 2015-09-18 10:34:53.875 261 12157.60 -136.62 54465.55 88888.00 2015-09-18 10:34:54.000 261 12157.80 -136.75 54465.53 88888.00 2015-09-18 10:34:54.125 261 12157.95 -136.88 54465.47 88888.00 2015-09-18 10:34:54.250 261 12158.10 -137.10 54465.45 88888.00 2015-09-18 10:34:54.375 261 12158.40 -137.25 54465.43 88888.00 2015-09-18 10:34:54.500 261 12158.70 -137.40 54465.43 88888.00 2015-09-18 10:34:54.625 261 12158.98 -137.60 54465.40 88888.00 2015-09-18 10:34:54.750 261 12159.20 -137.75 54465.35 88888.00 2015-09-18 10:34:54.875 261 12159.50 -137.93 54465.32 88888.00 2015-09-18 10:34:55.000 261 12159.83 -138.10 54465.28 88888.00 2015-09-18 10:34:55.125 261 12160.12 -138.28 54465.28 88888.00 2015-09-18 10:34:55.250 261 12160.38 -138.47 54465.25 88888.00 2015-09-18 10:34:55.375 261 12160.60 -138.65 54465.22 88888.00 2015-09-18 10:34:55.500 261 12160.85 -138.85 54465.18 88888.00 2015-09-18 10:34:55.625 261 12161.08 -139.10 54465.15 88888.00 2015-09-18 10:34:55.750 261 12161.38 -139.30 54465.15 88888.00 2015-09-18 10:34:55.875 261 12161.67 -139.57 54465.18 88888.00 2015-09-18 10:34:56.000 261 12161.92 -139.88 54465.18 88888.00 2015-09-18 10:34:56.125 261 12162.20 -140.12 54465.20 88888.00 2015-09-18 10:34:56.250 261 12162.52 -140.40 54465.18 88888.00 2015-09-18 10:34:56.375 261 12162.83 -140.65 54465.15 88888.00 2015-09-18 10:34:56.500 261 12163.05 -140.95 54465.12 88888.00 2015-09-18 10:34:56.625 261 12163.23 -141.25 54465.12 88888.00 2015-09-18 10:34:56.750 261 12163.52 -141.50 54465.12 88888.00 2015-09-18 10:34:56.875 261 12163.77 -141.78 54465.12 88888.00 2015-09-18 10:34:57.000 261 12163.98 -142.07 54465.15 88888.00 2015-09-18 10:34:57.125 261 12164.15 -142.38 54465.18 88888.00 2015-09-18 10:34:57.250 261 12164.35 -142.75 54465.18 88888.00 2015-09-18 10:34:57.375 261 12164.60 -142.97 54465.18 88888.00 2015-09-18 10:34:57.500 261 12164.77 -143.20 54465.20 88888.00 2015-09-18 10:34:57.625 261 12164.92 -143.47 54465.20 88888.00 2015-09-18 10:34:57.750 261 12165.12 -143.75 54465.20 88888.00 2015-09-18 10:34:57.875 261 12165.30 -144.03 54465.20 88888.00 2015-09-18 10:34:58.000 261 12165.35 -144.28 54465.22 88888.00 2015-09-18 10:34:58.125 261 12165.42 -144.45 54465.20 88888.00 2015-09-18 10:34:58.250 261 12165.52 -144.68 54465.20 88888.00 2015-09-18 10:34:58.375 261 12165.60 -144.82 54465.20 88888.00 2015-09-18 10:34:58.500 261 12165.58 -145.05 54465.20 88888.00 2015-09-18 10:34:58.625 261 12165.58 -145.28 54465.18 88888.00 2015-09-18 10:34:58.750 261 12165.67 -145.40 54465.15 88888.00 2015-09-18 10:34:58.875 261 12165.80 -145.55 54465.12 88888.00 2015-09-18 10:34:59.000 261 12165.92 -145.62 54465.07 88888.00 2015-09-18 10:34:59.125 261 12165.98 -145.78 54465.05 88888.00 2015-09-18 10:34:59.250 261 12165.98 -145.97 54465.00 88888.00 2015-09-18 10:34:59.375 261 12165.98 -146.05 54464.93 88888.00 2015-09-18 10:34:59.500 261 12166.05 -146.10 54464.90 88888.00 2015-09-18 10:34:59.625 261 12166.15 -146.18 54464.82 88888.00 2015-09-18 10:34:59.750 261 12166.20 -146.25 54464.78 88888.00 2015-09-18 10:34:59.875 261 12166.20 -146.30 54464.75 88888.00 2015-09-18 10:35:00.000 261 12166.23 -146.35 54464.68 88888.00 2015-09-18 10:35:00.125 261 12166.38 -146.43 54464.60 88888.00 2015-09-18 10:35:00.250 261 12166.50 -146.45 54464.53 88888.00 2015-09-18 10:35:00.375 261 12166.65 -146.47 54464.43 88888.00 2015-09-18 10:35:00.500 261 12166.70 -146.53 54464.38 88888.00 2015-09-18 10:35:00.625 261 12166.75 -146.57 54464.30 88888.00 2015-09-18 10:35:00.750 261 12166.85 -146.62 54464.25 88888.00 2015-09-18 10:35:00.875 261 12166.95 -146.65 54464.12 88888.00 2015-09-18 10:35:01.000 261 12167.10 -146.70 54464.03 88888.00 2015-09-18 10:35:01.125 261 12167.20 -146.75 54463.95 88888.00 2015-09-18 10:35:01.250 261 12167.30 -146.80 54463.82 88888.00 2015-09-18 10:35:01.375 261 12167.45 -146.80 54463.78 88888.00 2015-09-18 10:35:01.500 261 12167.52 -146.78 54463.68 88888.00 2015-09-18 10:35:01.625 261 12167.60 -146.82 54463.60 88888.00 2015-09-18 10:35:01.750 261 12167.77 -146.90 54463.47 88888.00 2015-09-18 10:35:01.875 261 12167.92 -146.93 54463.40 88888.00 2015-09-18 10:35:02.000 261 12167.98 -146.97 54463.30 88888.00 2015-09-18 10:35:02.125 261 12168.08 -147.00 54463.22 88888.00 2015-09-18 10:35:02.250 261 12168.20 -147.10 54463.12 88888.00 2015-09-18 10:35:02.375 261 12168.25 -147.15 54463.05 88888.00 2015-09-18 10:35:02.500 261 12168.40 -147.20 54462.95 88888.00 2015-09-18 10:35:02.625 261 12168.62 -147.22 54462.80 88888.00 2015-09-18 10:35:02.750 261 12168.83 -147.30 54462.70 88888.00 2015-09-18 10:35:02.875 261 12169.12 -147.32 54462.62 88888.00 2015-09-18 10:35:03.000 261 12169.35 -147.40 54462.50 88888.00 2015-09-18 10:35:03.125 261 12169.58 -147.43 54462.40 88888.00 2015-09-18 10:35:03.250 261 12169.80 -147.43 54462.32 88888.00 2015-09-18 10:35:03.375 261 12170.08 -147.40 54462.25 88888.00 2015-09-18 10:35:03.500 261 12170.27 -147.43 54462.12 88888.00 2015-09-18 10:35:03.625 261 12170.40 -147.38 54462.05 88888.00 2015-09-18 10:35:03.750 261 12170.48 -147.32 54461.95 88888.00 2015-09-18 10:35:03.875 261 12170.48 -147.28 54461.93 88888.00 2015-09-18 10:35:04.000 261 12170.40 -147.22 54461.88 88888.00 2015-09-18 10:35:04.125 261 12170.38 -147.18 54461.82 88888.00 2015-09-18 10:35:04.250 261 12170.30 -147.10 54461.78 88888.00 2015-09-18 10:35:04.375 261 12170.30 -147.00 54461.72 88888.00 2015-09-18 10:35:04.500 261 12170.27 -146.93 54461.70 88888.00 2015-09-18 10:35:04.625 261 12170.12 -146.82 54461.70 88888.00 2015-09-18 10:35:04.750 261 12169.98 -146.72 54461.68 88888.00 2015-09-18 10:35:04.875 261 12169.83 -146.55 54461.65 88888.00 2015-09-18 10:35:05.000 261 12169.67 -146.43 54461.62 88888.00 2015-09-18 10:35:05.125 261 12169.50 -146.32 54461.65 88888.00 2015-09-18 10:35:05.250 261 12169.23 -146.15 54461.65 88888.00 2015-09-18 10:35:05.375 261 12169.08 -146.00 54461.65 88888.00 2015-09-18 10:35:05.500 261 12168.88 -145.88 54461.65 88888.00 2015-09-18 10:35:05.625 261 12168.77 -145.70 54461.62 88888.00 2015-09-18 10:35:05.750 261 12168.67 -145.53 54461.60 88888.00 2015-09-18 10:35:05.875 261 12168.60 -145.35 54461.60 88888.00 2015-09-18 10:35:06.000 261 12168.55 -145.22 54461.57 88888.00 2015-09-18 10:35:06.125 261 12168.50 -145.05 54461.60 88888.00 2015-09-18 10:35:06.250 261 12168.50 -144.88 54461.57 88888.00 2015-09-18 10:35:06.375 261 12168.55 -144.72 54461.57 88888.00 2015-09-18 10:35:06.500 261 12168.52 -144.53 54461.57 88888.00 2015-09-18 10:35:06.625 261 12168.42 -144.40 54461.57 88888.00 2015-09-18 10:35:06.750 261 12168.45 -144.20 54461.60 88888.00 2015-09-18 10:35:06.875 261 12168.52 -144.00 54461.60 88888.00 2015-09-18 10:35:07.000 261 12168.52 -143.80 54461.60 88888.00 2015-09-18 10:35:07.125 261 12168.52 -143.60 54461.62 88888.00 2015-09-18 10:35:07.250 261 12168.50 -143.40 54461.65 88888.00 2015-09-18 10:35:07.375 261 12168.55 -143.20 54461.65 88888.00 2015-09-18 10:35:07.500 261 12168.60 -142.97 54461.68 88888.00 2015-09-18 10:35:07.625 261 12168.58 -142.75 54461.65 88888.00 2015-09-18 10:35:07.750 261 12168.50 -142.53 54461.68 88888.00 2015-09-18 10:35:07.875 261 12168.50 -142.35 54461.70 88888.00 2015-09-18 10:35:08.000 261 12168.50 -142.18 54461.70 88888.00 2015-09-18 10:35:08.125 261 12168.55 -142.03 54461.70 88888.00 2015-09-18 10:35:08.250 261 12168.58 -141.90 54461.70 88888.00 2015-09-18 10:35:08.375 261 12168.65 -141.80 54461.68 88888.00 2015-09-18 10:35:08.500 261 12168.70 -141.72 54461.72 88888.00 2015-09-18 10:35:08.625 261 12168.67 -141.70 54461.70 88888.00 2015-09-18 10:35:08.750 261 12168.67 -141.70 54461.72 88888.00 2015-09-18 10:35:08.875 261 12168.75 -141.72 54461.72 88888.00 2015-09-18 10:35:09.000 261 12168.83 -141.75 54461.70 88888.00 2015-09-18 10:35:09.125 261 12168.95 -141.78 54461.70 88888.00 2015-09-18 10:35:09.250 261 12169.08 -141.88 54461.72 88888.00 2015-09-18 10:35:09.375 261 12169.25 -141.88 54461.75 88888.00 2015-09-18 10:35:09.500 261 12169.33 -141.90 54461.75 88888.00 2015-09-18 10:35:09.625 261 12169.42 -141.93 54461.75 88888.00 2015-09-18 10:35:09.750 261 12169.40 -141.97 54461.75 88888.00 2015-09-18 10:35:09.875 261 12169.45 -142.00 54461.72 88888.00 2015-09-18 10:35:10.000 261 12169.58 -142.00 54461.70 88888.00 2015-09-18 10:35:10.125 261 12169.58 -141.97 54461.72 88888.00 2015-09-18 10:35:10.250 261 12169.55 -141.93 54461.75 88888.00 2015-09-18 10:35:10.375 261 12169.60 -141.90 54461.72 88888.00 2015-09-18 10:35:10.500 261 12169.65 -141.88 54461.72 88888.00 2015-09-18 10:35:10.625 261 12169.70 -141.88 54461.70 88888.00 2015-09-18 10:35:10.750 261 12169.85 -141.85 54461.68 88888.00 2015-09-18 10:35:10.875 261 12170.00 -141.80 54461.68 88888.00 2015-09-18 10:35:11.000 261 12170.17 -141.78 54461.65 88888.00 2015-09-18 10:35:11.125 261 12170.33 -141.80 54461.62 88888.00 2015-09-18 10:35:11.250 261 12170.42 -141.85 54461.60 88888.00 2015-09-18 10:35:11.375 261 12170.58 -141.82 54461.57 88888.00 2015-09-18 10:35:11.500 261 12170.75 -141.82 54461.57 88888.00 2015-09-18 10:35:11.625 261 12170.88 -141.88 54461.50 88888.00 2015-09-18 10:35:11.750 261 12171.12 -141.95 54461.45 88888.00 2015-09-18 10:35:11.875 261 12171.33 -141.95 54461.40 88888.00 2015-09-18 10:35:12.000 261 12171.50 -141.97 54461.35 88888.00 2015-09-18 10:35:12.125 261 12171.70 -141.97 54461.32 88888.00 2015-09-18 10:35:12.250 261 12171.98 -141.97 54461.30 88888.00 2015-09-18 10:35:12.375 261 12172.20 -141.97 54461.25 88888.00 2015-09-18 10:35:12.500 261 12172.38 -141.97 54461.20 88888.00 2015-09-18 10:35:12.625 261 12172.55 -141.93 54461.15 88888.00 2015-09-18 10:35:12.750 261 12172.73 -141.93 54461.10 88888.00 2015-09-18 10:35:12.875 261 12172.95 -141.90 54461.05 88888.00 2015-09-18 10:35:13.000 261 12173.17 -141.88 54460.97 88888.00 2015-09-18 10:35:13.125 261 12173.40 -141.90 54460.95 88888.00 2015-09-18 10:35:13.250 261 12173.65 -141.93 54460.93 88888.00 2015-09-18 10:35:13.375 261 12173.88 -141.90 54460.88 88888.00 2015-09-18 10:35:13.500 261 12174.10 -141.90 54460.80 88888.00 2015-09-18 10:35:13.625 261 12174.30 -141.95 54460.78 88888.00 2015-09-18 10:35:13.750 261 12174.55 -141.95 54460.72 88888.00 2015-09-18 10:35:13.875 261 12174.85 -141.93 54460.68 88888.00 2015-09-18 10:35:14.000 261 12175.08 -142.00 54460.62 88888.00 2015-09-18 10:35:14.125 261 12175.27 -142.03 54460.57 88888.00 2015-09-18 10:35:14.250 261 12175.52 -142.03 54460.53 88888.00 2015-09-18 10:35:14.375 261 12175.92 -142.05 54460.45 88888.00 2015-09-18 10:35:14.500 261 12176.25 -142.07 54460.43 88888.00 2015-09-18 10:35:14.625 261 12176.52 -142.10 54460.38 88888.00 2015-09-18 10:35:14.750 261 12176.70 -142.15 54460.35 88888.00 2015-09-18 10:35:14.875 261 12176.95 -142.20 54460.30 88888.00 2015-09-18 10:35:15.000 261 12177.25 -142.22 54460.28 88888.00 2015-09-18 10:35:15.125 261 12177.58 -142.22 54460.22 88888.00 2015-09-18 10:35:15.250 261 12177.73 -142.25 54460.20 88888.00 2015-09-18 10:35:15.375 261 12177.95 -142.20 54460.18 88888.00 2015-09-18 10:35:15.500 261 12178.17 -142.18 54460.15 88888.00 2015-09-18 10:35:15.625 261 12178.40 -142.18 54460.12 88888.00 2015-09-18 10:35:15.750 261 12178.58 -142.20 54460.07 88888.00 2015-09-18 10:35:15.875 261 12178.73 -142.22 54460.00 88888.00 2015-09-18 10:35:16.000 261 12178.92 -142.15 54459.97 88888.00 2015-09-18 10:35:16.125 261 12179.20 -142.07 54459.95 88888.00 2015-09-18 10:35:16.250 261 12179.35 -142.05 54459.90 88888.00 2015-09-18 10:35:16.375 261 12179.52 -142.00 54459.85 88888.00 2015-09-18 10:35:16.500 261 12179.75 -141.90 54459.78 88888.00 2015-09-18 10:35:16.625 261 12180.05 -141.88 54459.70 88888.00 2015-09-18 10:35:16.750 261 12180.27 -141.82 54459.68 88888.00 2015-09-18 10:35:16.875 261 12180.48 -141.78 54459.62 88888.00 2015-09-18 10:35:17.000 261 12180.73 -141.72 54459.55 88888.00 2015-09-18 10:35:17.125 261 12180.90 -141.68 54459.50 88888.00 2015-09-18 10:35:17.250 261 12181.10 -141.65 54459.40 88888.00 2015-09-18 10:35:17.375 261 12181.35 -141.62 54459.32 88888.00 2015-09-18 10:35:17.500 261 12181.52 -141.55 54459.25 88888.00 2015-09-18 10:35:17.625 261 12181.75 -141.47 54459.18 88888.00 2015-09-18 10:35:17.750 261 12182.08 -141.40 54459.07 88888.00 2015-09-18 10:35:17.875 261 12182.33 -141.32 54459.00 88888.00 2015-09-18 10:35:18.000 261 12182.50 -141.25 54458.93 88888.00 2015-09-18 10:35:18.125 261 12182.70 -141.15 54458.85 88888.00 2015-09-18 10:35:18.250 261 12182.85 -141.10 54458.75 88888.00 2015-09-18 10:35:18.375 261 12183.02 -141.07 54458.70 88888.00 2015-09-18 10:35:18.500 261 12183.12 -141.05 54458.62 88888.00 2015-09-18 10:35:18.625 261 12183.20 -141.00 54458.55 88888.00 2015-09-18 10:35:18.750 261 12183.35 -140.93 54458.47 88888.00 2015-09-18 10:35:18.875 261 12183.48 -140.88 54458.40 88888.00 2015-09-18 10:35:19.000 261 12183.58 -140.82 54458.35 88888.00 2015-09-18 10:35:19.125 261 12183.62 -140.75 54458.30 88888.00 2015-09-18 10:35:19.250 261 12183.70 -140.72 54458.18 88888.00 2015-09-18 10:35:19.375 261 12183.80 -140.60 54458.10 88888.00 2015-09-18 10:35:19.500 261 12183.88 -140.53 54458.05 88888.00 2015-09-18 10:35:19.625 261 12184.05 -140.38 54457.93 88888.00 2015-09-18 10:35:19.750 261 12184.25 -140.28 54457.85 88888.00 2015-09-18 10:35:19.875 261 12184.40 -140.15 54457.72 88888.00 2015-09-18 10:35:20.000 261 12184.52 -140.05 54457.62 88888.00 2015-09-18 10:35:20.125 261 12184.62 -139.95 54457.55 88888.00 2015-09-18 10:35:20.250 261 12184.83 -139.82 54457.45 88888.00 2015-09-18 10:35:20.375 261 12185.08 -139.70 54457.38 88888.00 2015-09-18 10:35:20.500 261 12185.20 -139.57 54457.30 88888.00 2015-09-18 10:35:20.625 261 12185.38 -139.43 54457.20 88888.00 2015-09-18 10:35:20.750 261 12185.60 -139.32 54457.12 88888.00 2015-09-18 10:35:20.875 261 12185.77 -139.18 54457.03 88888.00 2015-09-18 10:35:21.000 261 12186.00 -139.07 54456.88 88888.00 2015-09-18 10:35:21.125 261 12186.17 -138.97 54456.78 88888.00 2015-09-18 10:35:21.250 261 12186.45 -138.85 54456.65 88888.00 2015-09-18 10:35:21.375 261 12186.70 -138.75 54456.55 88888.00 2015-09-18 10:35:21.500 261 12186.95 -138.70 54456.47 88888.00 2015-09-18 10:35:21.625 261 12187.20 -138.65 54456.32 88888.00 2015-09-18 10:35:21.750 261 12187.38 -138.57 54456.20 88888.00 2015-09-18 10:35:21.875 261 12187.65 -138.55 54456.10 88888.00 2015-09-18 10:35:22.000 261 12187.92 -138.55 54455.97 88888.00 2015-09-18 10:35:22.125 261 12188.25 -138.50 54455.88 88888.00 2015-09-18 10:35:22.250 261 12188.55 -138.47 54455.72 88888.00 2015-09-18 10:35:22.375 261 12188.80 -138.53 54455.62 88888.00 2015-09-18 10:35:22.500 261 12189.05 -138.55 54455.55 88888.00 2015-09-18 10:35:22.625 261 12189.38 -138.60 54455.38 88888.00 2015-09-18 10:35:22.750 261 12189.62 -138.62 54455.25 88888.00 2015-09-18 10:35:22.875 261 12189.85 -138.70 54455.18 88888.00 2015-09-18 10:35:23.000 261 12190.12 -138.80 54455.03 88888.00 2015-09-18 10:35:23.125 261 12190.38 -138.85 54454.93 88888.00 2015-09-18 10:35:23.250 261 12190.65 -138.97 54454.78 88888.00 2015-09-18 10:35:23.375 261 12190.88 -139.05 54454.65 88888.00 2015-09-18 10:35:23.500 261 12191.10 -139.15 54454.55 88888.00 2015-09-18 10:35:23.625 261 12191.33 -139.28 54454.43 88888.00 2015-09-18 10:35:23.750 261 12191.55 -139.43 54454.25 88888.00 2015-09-18 10:35:23.875 261 12191.75 -139.50 54454.15 88888.00 2015-09-18 10:35:24.000 261 12191.95 -139.57 54454.05 88888.00 2015-09-18 10:35:24.125 261 12192.10 -139.62 54453.90 88888.00 2015-09-18 10:35:24.250 261 12192.23 -139.75 54453.78 88888.00 2015-09-18 10:35:24.375 261 12192.35 -139.85 54453.68 88888.00 2015-09-18 10:35:24.500 261 12192.42 -139.90 54453.55 88888.00 2015-09-18 10:35:24.625 261 12192.50 -139.93 54453.43 88888.00 2015-09-18 10:35:24.750 261 12192.60 -139.97 54453.32 88888.00 2015-09-18 10:35:24.875 261 12192.65 -140.03 54453.20 88888.00 2015-09-18 10:35:25.000 261 12192.73 -140.05 54453.10 88888.00 2015-09-18 10:35:25.125 261 12192.77 -140.10 54453.00 88888.00 2015-09-18 10:35:25.250 261 12192.83 -140.12 54452.88 88888.00 2015-09-18 10:35:25.375 261 12192.90 -140.10 54452.80 88888.00 2015-09-18 10:35:25.500 261 12192.95 -140.05 54452.70 88888.00 2015-09-18 10:35:25.625 261 12192.98 -140.03 54452.60 88888.00 2015-09-18 10:35:25.750 261 12193.05 -140.00 54452.50 88888.00 2015-09-18 10:35:25.875 261 12193.17 -140.00 54452.43 88888.00 2015-09-18 10:35:26.000 261 12193.20 -139.95 54452.32 88888.00 2015-09-18 10:35:26.125 261 12193.25 -139.90 54452.25 88888.00 2015-09-18 10:35:26.250 261 12193.25 -139.85 54452.12 88888.00 2015-09-18 10:35:26.375 261 12193.30 -139.78 54452.10 88888.00 2015-09-18 10:35:26.500 261 12193.27 -139.65 54452.05 88888.00 2015-09-18 10:35:26.625 261 12193.25 -139.62 54451.95 88888.00 2015-09-18 10:35:26.750 261 12193.23 -139.53 54451.88 88888.00 2015-09-18 10:35:26.875 261 12193.17 -139.43 54451.80 88888.00 2015-09-18 10:35:27.000 261 12193.10 -139.32 54451.70 88888.00 2015-09-18 10:35:27.125 261 12192.98 -139.28 54451.62 88888.00 2015-09-18 10:35:27.250 261 12192.92 -139.18 54451.55 88888.00 2015-09-18 10:35:27.375 261 12192.92 -139.10 54451.45 88888.00 2015-09-18 10:35:27.500 261 12192.88 -139.07 54451.35 88888.00 2015-09-18 10:35:27.625 261 12192.83 -139.05 54451.28 88888.00 2015-09-18 10:35:27.750 261 12192.83 -139.05 54451.18 88888.00 2015-09-18 10:35:27.875 261 12192.80 -139.03 54451.10 88888.00 2015-09-18 10:35:28.000 261 12192.75 -138.97 54451.03 88888.00 2015-09-18 10:35:28.125 261 12192.80 -139.00 54450.93 88888.00 2015-09-18 10:35:28.250 261 12192.90 -139.03 54450.75 88888.00 2015-09-18 10:35:28.375 261 12193.02 -139.03 54450.65 88888.00 2015-09-18 10:35:28.500 261 12193.05 -139.05 54450.55 88888.00 2015-09-18 10:35:28.625 261 12193.12 -139.07 54450.45 88888.00 2015-09-18 10:35:28.750 261 12193.23 -139.10 54450.35 88888.00 2015-09-18 10:35:28.875 261 12193.30 -139.15 54450.22 88888.00 2015-09-18 10:35:29.000 261 12193.45 -139.20 54450.12 88888.00 2015-09-18 10:35:29.125 261 12193.45 -139.20 54450.03 88888.00 2015-09-18 10:35:29.250 261 12193.40 -139.20 54449.93 88888.00 2015-09-18 10:35:29.375 261 12193.45 -139.22 54449.82 88888.00 2015-09-18 10:35:29.500 261 12193.45 -139.25 54449.72 88888.00 2015-09-18 10:35:29.625 261 12193.45 -139.22 54449.65 88888.00 2015-09-18 10:35:29.750 261 12193.50 -139.22 54449.55 88888.00 2015-09-18 10:35:29.875 261 12193.52 -139.20 54449.45 88888.00 2015-09-18 10:35:30.000 261 12193.50 -139.20 54449.32 88888.00 2015-09-18 10:35:30.125 261 12193.48 -139.20 54449.30 88888.00 2015-09-18 10:35:30.250 261 12193.45 -139.15 54449.20 88888.00 2015-09-18 10:35:30.375 261 12193.45 -139.15 54449.12 88888.00 2015-09-18 10:35:30.500 261 12193.42 -139.10 54449.03 88888.00 2015-09-18 10:35:30.625 261 12193.35 -139.07 54448.90 88888.00 2015-09-18 10:35:30.750 261 12193.35 -139.03 54448.85 88888.00 2015-09-18 10:35:30.875 261 12193.35 -139.03 54448.75 88888.00 2015-09-18 10:35:31.000 261 12193.38 -139.00 54448.62 88888.00 2015-09-18 10:35:31.125 261 12193.42 -138.95 54448.55 88888.00 2015-09-18 10:35:31.250 261 12193.45 -138.93 54448.45 88888.00 2015-09-18 10:35:31.375 261 12193.48 -138.90 54448.35 88888.00 2015-09-18 10:35:31.500 261 12193.58 -138.82 54448.28 88888.00 2015-09-18 10:35:31.625 261 12193.58 -138.82 54448.18 88888.00 2015-09-18 10:35:31.750 261 12193.58 -138.85 54448.03 88888.00 2015-09-18 10:35:31.875 261 12193.60 -138.80 54447.97 88888.00 2015-09-18 10:35:32.000 261 12193.62 -138.78 54447.88 88888.00 2015-09-18 10:35:32.125 261 12193.70 -138.78 54447.80 88888.00 2015-09-18 10:35:32.250 261 12193.73 -138.80 54447.70 88888.00 2015-09-18 10:35:32.375 261 12193.70 -138.80 54447.65 88888.00 2015-09-18 10:35:32.500 261 12193.65 -138.78 54447.57 88888.00 2015-09-18 10:35:32.625 261 12193.60 -138.78 54447.50 88888.00 2015-09-18 10:35:32.750 261 12193.60 -138.78 54447.38 88888.00 2015-09-18 10:35:32.875 261 12193.60 -138.75 54447.32 88888.00 2015-09-18 10:35:33.000 261 12193.62 -138.72 54447.28 88888.00 2015-09-18 10:35:33.125 261 12193.62 -138.70 54447.22 88888.00 2015-09-18 10:35:33.250 261 12193.50 -138.70 54447.20 88888.00 2015-09-18 10:35:33.375 261 12193.40 -138.68 54447.15 88888.00 2015-09-18 10:35:33.500 261 12193.30 -138.65 54447.10 88888.00 2015-09-18 10:35:33.625 261 12193.17 -138.62 54447.05 88888.00 2015-09-18 10:35:33.750 261 12193.12 -138.65 54447.00 88888.00 2015-09-18 10:35:33.875 261 12193.12 -138.68 54446.95 88888.00 2015-09-18 10:35:34.000 261 12193.05 -138.68 54446.93 88888.00 2015-09-18 10:35:34.125 261 12192.92 -138.70 54446.93 88888.00 2015-09-18 10:35:34.250 261 12192.77 -138.72 54446.85 88888.00 2015-09-18 10:35:34.375 261 12192.73 -138.72 54446.82 88888.00 2015-09-18 10:35:34.500 261 12192.58 -138.75 54446.80 88888.00 2015-09-18 10:35:34.625 261 12192.42 -138.75 54446.80 88888.00 2015-09-18 10:35:34.750 261 12192.23 -138.78 54446.80 88888.00 2015-09-18 10:35:34.875 261 12192.05 -138.78 54446.78 88888.00 2015-09-18 10:35:35.000 261 12191.95 -138.78 54446.75 88888.00 2015-09-18 10:35:35.125 261 12191.75 -138.78 54446.72 88888.00 2015-09-18 10:35:35.250 261 12191.58 -138.82 54446.72 88888.00 2015-09-18 10:35:35.375 261 12191.50 -138.82 54446.70 88888.00 2015-09-18 10:35:35.500 261 12191.42 -138.78 54446.70 88888.00 2015-09-18 10:35:35.625 261 12191.27 -138.78 54446.65 88888.00 2015-09-18 10:35:35.750 261 12191.27 -138.78 54446.62 88888.00 2015-09-18 10:35:35.875 261 12191.23 -138.78 54446.60 88888.00 2015-09-18 10:35:36.000 261 12191.17 -138.78 54446.57 88888.00 2015-09-18 10:35:36.125 261 12191.08 -138.72 54446.55 88888.00 2015-09-18 10:35:36.250 261 12191.02 -138.65 54446.55 88888.00 2015-09-18 10:35:36.375 261 12191.02 -138.60 54446.53 88888.00 2015-09-18 10:35:36.500 261 12190.98 -138.57 54446.47 88888.00 2015-09-18 10:35:36.625 261 12190.92 -138.57 54446.45 88888.00 2015-09-18 10:35:36.750 261 12190.88 -138.53 54446.40 88888.00 2015-09-18 10:35:36.875 261 12190.83 -138.47 54446.40 88888.00 2015-09-18 10:35:37.000 261 12190.73 -138.45 54446.35 88888.00 2015-09-18 10:35:37.125 261 12190.67 -138.38 54446.35 88888.00 2015-09-18 10:35:37.250 261 12190.52 -138.35 54446.35 88888.00 2015-09-18 10:35:37.375 261 12190.42 -138.35 54446.32 88888.00 2015-09-18 10:35:37.500 261 12190.30 -138.32 54446.30 88888.00 2015-09-18 10:35:37.625 261 12190.27 -138.32 54446.25 88888.00 2015-09-18 10:35:37.750 261 12190.27 -138.35 54446.22 88888.00 2015-09-18 10:35:37.875 261 12190.23 -138.38 54446.18 88888.00 2015-09-18 10:35:38.000 261 12190.15 -138.40 54446.15 88888.00 2015-09-18 10:35:38.125 261 12190.10 -138.47 54446.12 88888.00 2015-09-18 10:35:38.250 261 12190.10 -138.53 54446.07 88888.00 2015-09-18 10:35:38.375 261 12190.15 -138.55 54446.03 88888.00 2015-09-18 10:35:38.500 261 12190.20 -138.60 54446.00 88888.00 2015-09-18 10:35:38.625 261 12190.25 -138.65 54445.97 88888.00 2015-09-18 10:35:38.750 261 12190.30 -138.72 54445.90 88888.00 2015-09-18 10:35:38.875 261 12190.38 -138.85 54445.85 88888.00 2015-09-18 10:35:39.000 261 12190.40 -138.90 54445.82 88888.00 2015-09-18 10:35:39.125 261 12190.42 -138.93 54445.82 88888.00 2015-09-18 10:35:39.250 261 12190.40 -139.00 54445.80 88888.00 2015-09-18 10:35:39.375 261 12190.33 -139.03 54445.75 88888.00 2015-09-18 10:35:39.500 261 12190.23 -139.10 54445.75 88888.00 2015-09-18 10:35:39.625 261 12190.12 -139.12 54445.70 88888.00 2015-09-18 10:35:39.750 261 12190.15 -139.15 54445.68 88888.00 2015-09-18 10:35:39.875 261 12190.12 -139.18 54445.62 88888.00 2015-09-18 10:35:40.000 261 12190.12 -139.20 54445.62 88888.00 2015-09-18 10:35:40.125 261 12190.02 -139.22 54445.60 88888.00 2015-09-18 10:35:40.250 261 12189.92 -139.28 54445.57 88888.00 2015-09-18 10:35:40.375 261 12189.83 -139.22 54445.55 88888.00 2015-09-18 10:35:40.500 261 12189.67 -139.20 54445.55 88888.00 2015-09-18 10:35:40.625 261 12189.62 -139.15 54445.53 88888.00 2015-09-18 10:35:40.750 261 12189.55 -139.12 54445.50 88888.00 2015-09-18 10:35:40.875 261 12189.42 -139.15 54445.45 88888.00 2015-09-18 10:35:41.000 261 12189.30 -139.15 54445.40 88888.00 2015-09-18 10:35:41.125 261 12189.27 -139.12 54445.40 88888.00 2015-09-18 10:35:41.250 261 12189.12 -139.03 54445.40 88888.00 2015-09-18 10:35:41.375 261 12189.08 -138.97 54445.38 88888.00 2015-09-18 10:35:41.500 261 12188.98 -138.93 54445.35 88888.00 2015-09-18 10:35:41.625 261 12188.92 -138.90 54445.30 88888.00 2015-09-18 10:35:41.750 261 12188.80 -138.88 54445.25 88888.00 2015-09-18 10:35:41.875 261 12188.75 -138.82 54445.22 88888.00 2015-09-18 10:35:42.000 261 12188.73 -138.80 54445.18 88888.00 2015-09-18 10:35:42.125 261 12188.70 -138.75 54445.12 88888.00 2015-09-18 10:35:42.250 261 12188.67 -138.65 54445.07 88888.00 2015-09-18 10:35:42.375 261 12188.60 -138.55 54445.03 88888.00 2015-09-18 10:35:42.500 261 12188.55 -138.53 54444.97 88888.00 2015-09-18 10:35:42.625 261 12188.52 -138.47 54444.95 88888.00 2015-09-18 10:35:42.750 261 12188.50 -138.40 54444.90 88888.00 2015-09-18 10:35:42.875 261 12188.45 -138.32 54444.88 88888.00 2015-09-18 10:35:43.000 261 12188.48 -138.30 54444.82 88888.00 2015-09-18 10:35:43.125 261 12188.52 -138.25 54444.78 88888.00 2015-09-18 10:35:43.250 261 12188.55 -138.15 54444.72 88888.00 2015-09-18 10:35:43.375 261 12188.50 -138.03 54444.65 88888.00 2015-09-18 10:35:43.500 261 12188.52 -137.90 54444.60 88888.00 2015-09-18 10:35:43.625 261 12188.55 -137.78 54444.55 88888.00 2015-09-18 10:35:43.750 261 12188.48 -137.68 54444.50 88888.00 2015-09-18 10:35:43.875 261 12188.40 -137.53 54444.43 88888.00 2015-09-18 10:35:44.000 261 12188.38 -137.32 54444.40 88888.00 2015-09-18 10:35:44.125 261 12188.30 -137.12 54444.35 88888.00 2015-09-18 10:35:44.250 261 12188.15 -136.90 54444.28 88888.00 2015-09-18 10:35:44.375 261 12188.00 -136.72 54444.22 88888.00 2015-09-18 10:35:44.500 261 12187.85 -136.50 54444.18 88888.00 2015-09-18 10:35:44.625 261 12187.62 -136.30 54444.15 88888.00 2015-09-18 10:35:44.750 261 12187.33 -136.07 54444.07 88888.00 2015-09-18 10:35:44.875 261 12187.15 -135.88 54444.05 88888.00 2015-09-18 10:35:45.000 261 12187.05 -135.68 54444.00 88888.00 2015-09-18 10:35:45.125 261 12186.83 -135.50 54443.97 88888.00 2015-09-18 10:35:45.250 261 12186.58 -135.35 54443.93 88888.00 2015-09-18 10:35:45.375 261 12186.38 -135.25 54443.90 88888.00 2015-09-18 10:35:45.500 261 12186.20 -135.12 54443.85 88888.00 2015-09-18 10:35:45.625 261 12186.02 -134.97 54443.80 88888.00 2015-09-18 10:35:45.750 261 12185.92 -134.85 54443.82 88888.00 2015-09-18 10:35:45.875 261 12185.67 -134.78 54443.80 88888.00 2015-09-18 10:35:46.000 261 12185.38 -134.68 54443.72 88888.00 2015-09-18 10:35:46.125 261 12185.12 -134.55 54443.70 88888.00 2015-09-18 10:35:46.250 261 12184.85 -134.43 54443.70 88888.00 2015-09-18 10:35:46.375 261 12184.60 -134.32 54443.68 88888.00 2015-09-18 10:35:46.500 261 12184.45 -134.22 54443.65 88888.00 2015-09-18 10:35:46.625 261 12184.35 -134.18 54443.62 88888.00 2015-09-18 10:35:46.750 261 12184.12 -134.12 54443.60 88888.00 2015-09-18 10:35:46.875 261 12183.90 -134.05 54443.57 88888.00 2015-09-18 10:35:47.000 261 12183.77 -133.97 54443.55 88888.00 2015-09-18 10:35:47.125 261 12183.67 -133.90 54443.53 88888.00 2015-09-18 10:35:47.250 261 12183.55 -133.88 54443.47 88888.00 2015-09-18 10:35:47.375 261 12183.48 -133.85 54443.45 88888.00 2015-09-18 10:35:47.500 261 12183.40 -133.82 54443.40 88888.00 2015-09-18 10:35:47.625 261 12183.33 -133.82 54443.38 88888.00 2015-09-18 10:35:47.750 261 12183.27 -133.80 54443.35 88888.00 2015-09-18 10:35:47.875 261 12183.23 -133.78 54443.30 88888.00 2015-09-18 10:35:48.000 261 12183.23 -133.78 54443.30 88888.00 2015-09-18 10:35:48.125 261 12183.25 -133.80 54443.30 88888.00 2015-09-18 10:35:48.250 261 12183.25 -133.90 54443.25 88888.00 2015-09-18 10:35:48.375 261 12183.25 -133.95 54443.20 88888.00 2015-09-18 10:35:48.500 261 12183.33 -133.97 54443.18 88888.00 2015-09-18 10:35:48.625 261 12183.35 -134.00 54443.18 88888.00 2015-09-18 10:35:48.750 261 12183.42 -134.05 54443.12 88888.00 2015-09-18 10:35:48.875 261 12183.50 -134.07 54443.10 88888.00 2015-09-18 10:35:49.000 261 12183.52 -134.12 54443.05 88888.00 2015-09-18 10:35:49.125 261 12183.58 -134.20 54443.03 88888.00 2015-09-18 10:35:49.250 261 12183.70 -134.30 54443.00 88888.00 2015-09-18 10:35:49.375 261 12183.83 -134.35 54442.95 88888.00 2015-09-18 10:35:49.500 261 12183.90 -134.43 54442.90 88888.00 2015-09-18 10:35:49.625 261 12183.98 -134.53 54442.88 88888.00 2015-09-18 10:35:49.750 261 12184.08 -134.68 54442.88 88888.00 2015-09-18 10:35:49.875 261 12184.12 -134.82 54442.85 88888.00 2015-09-18 10:35:50.000 261 12184.20 -134.88 54442.82 88888.00 2015-09-18 10:35:50.125 261 12184.17 -134.97 54442.82 88888.00 2015-09-18 10:35:50.250 261 12184.20 -135.12 54442.80 88888.00 2015-09-18 10:35:50.375 261 12184.17 -135.18 54442.80 88888.00 2015-09-18 10:35:50.500 261 12184.15 -135.25 54442.80 88888.00 2015-09-18 10:35:50.625 261 12184.12 -135.35 54442.78 88888.00 2015-09-18 10:35:50.750 261 12184.08 -135.40 54442.75 88888.00 2015-09-18 10:35:50.875 261 12184.00 -135.47 54442.78 88888.00 2015-09-18 10:35:51.000 261 12183.92 -135.62 54442.75 88888.00 2015-09-18 10:35:51.125 261 12183.75 -135.70 54442.75 88888.00 2015-09-18 10:35:51.250 261 12183.58 -135.78 54442.75 88888.00 2015-09-18 10:35:51.375 261 12183.48 -135.85 54442.75 88888.00 2015-09-18 10:35:51.500 261 12183.38 -135.90 54442.75 88888.00 2015-09-18 10:35:51.625 261 12183.25 -135.95 54442.75 88888.00 2015-09-18 10:35:51.750 261 12183.10 -136.05 54442.72 88888.00 2015-09-18 10:35:51.875 261 12182.98 -136.10 54442.75 88888.00 2015-09-18 10:35:52.000 261 12182.88 -136.18 54442.75 88888.00 2015-09-18 10:35:52.125 261 12182.85 -136.22 54442.75 88888.00 2015-09-18 10:35:52.250 261 12182.80 -136.32 54442.72 88888.00 2015-09-18 10:35:52.375 261 12182.73 -136.43 54442.70 88888.00 2015-09-18 10:35:52.500 261 12182.65 -136.53 54442.68 88888.00 2015-09-18 10:35:52.625 261 12182.62 -136.62 54442.68 88888.00 2015-09-18 10:35:52.750 261 12182.62 -136.75 54442.65 88888.00 2015-09-18 10:35:52.875 261 12182.62 -136.82 54442.62 88888.00 2015-09-18 10:35:53.000 261 12182.65 -136.97 54442.60 88888.00 2015-09-18 10:35:53.125 261 12182.67 -137.12 54442.60 88888.00 2015-09-18 10:35:53.250 261 12182.80 -137.28 54442.57 88888.00 2015-09-18 10:35:53.375 261 12182.98 -137.40 54442.53 88888.00 2015-09-18 10:35:53.500 261 12183.02 -137.55 54442.50 88888.00 2015-09-18 10:35:53.625 261 12183.10 -137.68 54442.47 88888.00 2015-09-18 10:35:53.750 261 12183.20 -137.90 54442.43 88888.00 2015-09-18 10:35:53.875 261 12183.35 -138.12 54442.40 88888.00 2015-09-18 10:35:54.000 261 12183.40 -138.32 54442.38 88888.00 2015-09-18 10:35:54.125 261 12183.52 -138.47 54442.38 88888.00 2015-09-18 10:35:54.250 261 12183.65 -138.72 54442.35 88888.00 2015-09-18 10:35:54.375 261 12183.83 -138.88 54442.35 88888.00 2015-09-18 10:35:54.500 261 12183.92 -139.07 54442.32 88888.00 2015-09-18 10:35:54.625 261 12184.00 -139.28 54442.30 88888.00 2015-09-18 10:35:54.750 261 12184.02 -139.45 54442.28 88888.00 2015-09-18 10:35:54.875 261 12184.05 -139.57 54442.28 88888.00 2015-09-18 10:35:55.000 261 12184.08 -139.72 54442.22 88888.00 2015-09-18 10:35:55.125 261 12184.15 -139.85 54442.22 88888.00 2015-09-18 10:35:55.250 261 12184.20 -139.93 54442.22 88888.00 2015-09-18 10:35:55.375 261 12184.25 -139.97 54442.22 88888.00 2015-09-18 10:35:55.500 261 12184.20 -140.12 54442.20 88888.00 2015-09-18 10:35:55.625 261 12184.05 -140.30 54442.20 88888.00 2015-09-18 10:35:55.750 261 12183.92 -140.45 54442.20 88888.00 2015-09-18 10:35:55.875 261 12183.85 -140.55 54442.22 88888.00 2015-09-18 10:35:56.000 261 12183.83 -140.65 54442.20 88888.00 2015-09-18 10:35:56.125 261 12183.83 -140.78 54442.22 88888.00 2015-09-18 10:35:56.250 261 12183.77 -140.90 54442.20 88888.00 2015-09-18 10:35:56.375 261 12183.73 -140.93 54442.22 88888.00 2015-09-18 10:35:56.500 261 12183.75 -141.05 54442.20 88888.00 2015-09-18 10:35:56.625 261 12183.83 -141.18 54442.18 88888.00 2015-09-18 10:35:56.750 261 12183.88 -141.28 54442.15 88888.00 2015-09-18 10:35:56.875 261 12183.92 -141.35 54442.10 88888.00 2015-09-18 10:35:57.000 261 12184.02 -141.50 54442.07 88888.00 2015-09-18 10:35:57.125 261 12184.10 -141.60 54442.05 88888.00 2015-09-18 10:35:57.250 261 12184.17 -141.72 54442.07 88888.00 2015-09-18 10:35:57.375 261 12184.30 -141.80 54442.05 88888.00 2015-09-18 10:35:57.500 261 12184.40 -141.93 54442.00 88888.00 2015-09-18 10:35:57.625 261 12184.45 -142.05 54441.97 88888.00 2015-09-18 10:35:57.750 261 12184.55 -142.15 54441.97 88888.00 2015-09-18 10:35:57.875 261 12184.70 -142.28 54441.95 88888.00 2015-09-18 10:35:58.000 261 12184.80 -142.40 54441.90 88888.00 2015-09-18 10:35:58.125 261 12184.83 -142.57 54441.90 88888.00 2015-09-18 10:35:58.250 261 12184.80 -142.75 54441.88 88888.00 2015-09-18 10:35:58.375 261 12184.88 -142.85 54441.90 88888.00 2015-09-18 10:35:58.500 261 12184.88 -143.00 54441.88 88888.00 2015-09-18 10:35:58.625 261 12184.83 -143.15 54441.88 88888.00 2015-09-18 10:35:58.750 261 12184.77 -143.22 54441.90 88888.00 2015-09-18 10:35:58.875 261 12184.73 -143.32 54441.90 88888.00 2015-09-18 10:35:59.000 261 12184.70 -143.43 54441.90 88888.00 2015-09-18 10:35:59.125 261 12184.62 -143.53 54441.90 88888.00 2015-09-18 10:35:59.250 261 12184.42 -143.70 54441.93 88888.00 2015-09-18 10:35:59.375 261 12184.27 -143.80 54441.93 88888.00 2015-09-18 10:35:59.500 261 12184.12 -143.90 54441.97 88888.00 2015-09-18 10:35:59.625 261 12183.95 -143.93 54441.95 88888.00 2015-09-18 10:35:59.750 261 12183.75 -143.97 54441.95 88888.00 2015-09-18 10:35:59.875 261 12183.45 -144.03 54442.00 88888.00 2015-09-18 10:36:00.000 261 12183.20 -144.07 54441.97 88888.00 2015-09-18 10:36:00.125 261 12182.95 -144.07 54442.00 88888.00 2015-09-18 10:36:00.250 261 12182.70 -144.07 54442.00 88888.00 2015-09-18 10:36:00.375 261 12182.50 -144.07 54442.03 88888.00 2015-09-18 10:36:00.500 261 12182.27 -144.03 54442.03 88888.00 2015-09-18 10:36:00.625 261 12182.08 -144.00 54442.03 88888.00 2015-09-18 10:36:00.750 261 12181.90 -143.95 54441.97 88888.00 2015-09-18 10:36:00.875 261 12181.83 -143.93 54441.97 88888.00 2015-09-18 10:36:01.000 261 12181.83 -143.90 54441.93 88888.00 2015-09-18 10:36:01.125 261 12181.88 -143.82 54441.90 88888.00 2015-09-18 10:36:01.250 261 12181.92 -143.72 54441.88 88888.00 2015-09-18 10:36:01.375 261 12182.00 -143.68 54441.85 88888.00 2015-09-18 10:36:01.500 261 12182.08 -143.68 54441.85 88888.00 2015-09-18 10:36:01.625 261 12182.20 -143.62 54441.82 88888.00 2015-09-18 10:36:01.750 261 12182.30 -143.60 54441.78 88888.00 2015-09-18 10:36:01.875 261 12182.45 -143.55 54441.70 88888.00 2015-09-18 10:36:02.000 261 12182.65 -143.55 54441.65 88888.00 2015-09-18 10:36:02.125 261 12182.77 -143.57 54441.62 88888.00 2015-09-18 10:36:02.250 261 12182.88 -143.55 54441.62 88888.00 2015-09-18 10:36:02.375 261 12183.02 -143.57 54441.57 88888.00 2015-09-18 10:36:02.500 261 12183.17 -143.60 54441.55 88888.00 2015-09-18 10:36:02.625 261 12183.38 -143.65 54441.50 88888.00 2015-09-18 10:36:02.750 261 12183.60 -143.68 54441.45 88888.00 2015-09-18 10:36:02.875 261 12183.83 -143.72 54441.40 88888.00 2015-09-18 10:36:03.000 261 12183.98 -143.75 54441.35 88888.00 2015-09-18 10:36:03.125 261 12184.10 -143.82 54441.32 88888.00 2015-09-18 10:36:03.250 261 12184.33 -143.93 54441.28 88888.00 2015-09-18 10:36:03.375 261 12184.60 -144.03 54441.25 88888.00 2015-09-18 10:36:03.500 261 12184.85 -144.12 54441.18 88888.00 2015-09-18 10:36:03.625 261 12185.08 -144.25 54441.10 88888.00 2015-09-18 10:36:03.750 261 12185.33 -144.43 54441.07 88888.00 2015-09-18 10:36:03.875 261 12185.62 -144.57 54441.00 88888.00 2015-09-18 10:36:04.000 261 12185.90 -144.70 54440.95 88888.00 2015-09-18 10:36:04.125 261 12186.23 -144.88 54440.90 88888.00 2015-09-18 10:36:04.250 261 12186.42 -145.05 54440.85 88888.00 2015-09-18 10:36:04.375 261 12186.67 -145.18 54440.80 88888.00 2015-09-18 10:36:04.500 261 12187.02 -145.30 54440.75 88888.00 2015-09-18 10:36:04.625 261 12187.25 -145.47 54440.70 88888.00 2015-09-18 10:36:04.750 261 12187.33 -145.62 54440.65 88888.00 2015-09-18 10:36:04.875 261 12187.35 -145.75 54440.60 88888.00 2015-09-18 10:36:05.000 261 12187.42 -145.82 54440.55 88888.00 2015-09-18 10:36:05.125 261 12187.50 -145.85 54440.55 88888.00 2015-09-18 10:36:05.250 261 12187.40 -145.85 54440.53 88888.00 2015-09-18 10:36:05.375 261 12187.35 -145.82 54440.47 88888.00 2015-09-18 10:36:05.500 261 12187.25 -145.85 54440.43 88888.00 2015-09-18 10:36:05.625 261 12187.10 -145.88 54440.40 88888.00 2015-09-18 10:36:05.750 261 12186.90 -145.82 54440.38 88888.00 2015-09-18 10:36:05.875 261 12186.75 -145.72 54440.38 88888.00 2015-09-18 10:36:06.000 261 12186.65 -145.70 54440.32 88888.00 2015-09-18 10:36:06.125 261 12186.40 -145.68 54440.30 88888.00 2015-09-18 10:36:06.250 261 12186.05 -145.57 54440.28 88888.00 2015-09-18 10:36:06.375 261 12185.80 -145.50 54440.22 88888.00 2015-09-18 10:36:06.500 261 12185.60 -145.40 54440.22 88888.00 2015-09-18 10:36:06.625 261 12185.38 -145.28 54440.20 88888.00 2015-09-18 10:36:06.750 261 12185.10 -145.20 54440.15 88888.00 2015-09-18 10:36:06.875 261 12184.88 -145.07 54440.10 88888.00 2015-09-18 10:36:07.000 261 12184.73 -145.00 54440.07 88888.00 2015-09-18 10:36:07.125 261 12184.60 -144.88 54440.00 88888.00 2015-09-18 10:36:07.250 261 12184.45 -144.78 54439.93 88888.00 2015-09-18 10:36:07.375 261 12184.33 -144.68 54439.88 88888.00 2015-09-18 10:36:07.500 261 12184.17 -144.60 54439.82 88888.00 2015-09-18 10:36:07.625 261 12184.15 -144.55 54439.75 88888.00 2015-09-18 10:36:07.750 261 12184.08 -144.55 54439.70 88888.00 2015-09-18 10:36:07.875 261 12184.05 -144.50 54439.65 88888.00 2015-09-18 10:36:08.000 261 12184.05 -144.45 54439.60 88888.00 2015-09-18 10:36:08.125 261 12184.12 -144.47 54439.55 88888.00 2015-09-18 10:36:08.250 261 12184.15 -144.47 54439.47 88888.00 2015-09-18 10:36:08.375 261 12184.17 -144.50 54439.43 88888.00 2015-09-18 10:36:08.500 261 12184.25 -144.47 54439.38 88888.00 2015-09-18 10:36:08.625 261 12184.27 -144.47 54439.30 88888.00 2015-09-18 10:36:08.750 261 12184.27 -144.47 54439.28 88888.00 2015-09-18 10:36:08.875 261 12184.30 -144.47 54439.25 88888.00 2015-09-18 10:36:09.000 261 12184.38 -144.47 54439.18 88888.00 2015-09-18 10:36:09.125 261 12184.40 -144.43 54439.15 88888.00 2015-09-18 10:36:09.250 261 12184.38 -144.35 54439.07 88888.00 2015-09-18 10:36:09.375 261 12184.40 -144.32 54439.03 88888.00 2015-09-18 10:36:09.500 261 12184.42 -144.28 54438.97 88888.00 2015-09-18 10:36:09.625 261 12184.50 -144.18 54438.93 88888.00 2015-09-18 10:36:09.750 261 12184.65 -144.12 54438.82 88888.00 2015-09-18 10:36:09.875 261 12184.70 -144.07 54438.75 88888.00 2015-09-18 10:36:10.000 261 12184.70 -144.00 54438.70 88888.00 2015-09-18 10:36:10.125 261 12184.65 -143.88 54438.65 88888.00 2015-09-18 10:36:10.250 261 12184.58 -143.75 54438.55 88888.00 2015-09-18 10:36:10.375 261 12184.52 -143.60 54438.50 88888.00 2015-09-18 10:36:10.500 261 12184.48 -143.45 54438.45 88888.00 2015-09-18 10:36:10.625 261 12184.40 -143.32 54438.45 88888.00 2015-09-18 10:36:10.750 261 12184.33 -143.20 54438.40 88888.00 2015-09-18 10:36:10.875 261 12184.25 -143.05 54438.30 88888.00 2015-09-18 10:36:11.000 261 12184.17 -142.82 54438.22 88888.00 2015-09-18 10:36:11.125 261 12184.12 -142.65 54438.18 88888.00 2015-09-18 10:36:11.250 261 12184.00 -142.45 54438.07 88888.00 2015-09-18 10:36:11.375 261 12183.95 -142.28 54438.03 88888.00 2015-09-18 10:36:11.500 261 12183.95 -142.05 54437.97 88888.00 2015-09-18 10:36:11.625 261 12183.90 -141.90 54437.90 88888.00 2015-09-18 10:36:11.750 261 12183.85 -141.75 54437.85 88888.00 2015-09-18 10:36:11.875 261 12183.83 -141.57 54437.75 88888.00 2015-09-18 10:36:12.000 261 12183.80 -141.47 54437.70 88888.00 2015-09-18 10:36:12.125 261 12183.77 -141.35 54437.65 88888.00 2015-09-18 10:36:12.250 261 12183.80 -141.22 54437.57 88888.00 2015-09-18 10:36:12.375 261 12183.88 -141.15 54437.55 88888.00 2015-09-18 10:36:12.500 261 12183.83 -141.05 54437.47 88888.00 2015-09-18 10:36:12.625 261 12183.90 -141.00 54437.38 88888.00 2015-09-18 10:36:12.750 261 12183.98 -140.97 54437.30 88888.00 2015-09-18 10:36:12.875 261 12184.12 -140.97 54437.28 88888.00 2015-09-18 10:36:13.000 261 12184.23 -140.97 54437.15 88888.00 2015-09-18 10:36:13.125 261 12184.20 -140.95 54437.07 88888.00 2015-09-18 10:36:13.250 261 12184.20 -140.97 54437.03 88888.00 2015-09-18 10:36:13.375 261 12184.27 -140.93 54437.00 88888.00 2015-09-18 10:36:13.500 261 12184.38 -140.97 54436.90 88888.00 2015-09-18 10:36:13.625 261 12184.50 -141.03 54436.82 88888.00 2015-09-18 10:36:13.750 261 12184.52 -141.07 54436.75 88888.00 2015-09-18 10:36:13.875 261 12184.58 -141.10 54436.72 88888.00 2015-09-18 10:36:14.000 261 12184.58 -141.12 54436.68 88888.00 2015-09-18 10:36:14.125 261 12184.58 -141.18 54436.62 88888.00 2015-09-18 10:36:14.250 261 12184.45 -141.10 54436.55 88888.00 2015-09-18 10:36:14.375 261 12184.30 -141.10 54436.47 88888.00 2015-09-18 10:36:14.500 261 12184.05 -141.07 54436.43 88888.00 2015-09-18 10:36:14.625 261 12183.80 -141.03 54436.38 88888.00 2015-09-18 10:36:14.750 261 12183.52 -140.93 54436.32 88888.00 2015-09-18 10:36:14.875 261 12183.15 -140.85 54436.32 88888.00 2015-09-18 10:36:15.000 261 12182.70 -140.75 54436.30 88888.00 2015-09-18 10:36:15.125 261 12182.23 -140.60 54436.28 88888.00 2015-09-18 10:36:15.250 261 12181.65 -140.43 54436.28 88888.00 2015-09-18 10:36:15.375 261 12181.10 -140.30 54436.25 88888.00 2015-09-18 10:36:15.500 261 12180.48 -140.15 54436.22 88888.00 2015-09-18 10:36:15.625 261 12179.98 -140.00 54436.18 88888.00 2015-09-18 10:36:15.750 261 12179.45 -139.93 54436.15 88888.00 2015-09-18 10:36:15.875 261 12178.95 -139.78 54436.10 88888.00 2015-09-18 10:36:16.000 261 12178.45 -139.60 54436.10 88888.00 2015-09-18 10:36:16.125 261 12178.08 -139.43 54436.07 88888.00 2015-09-18 10:36:16.250 261 12177.67 -139.22 54436.05 88888.00 2015-09-18 10:36:16.375 261 12177.27 -139.10 54436.00 88888.00 2015-09-18 10:36:16.500 261 12176.85 -138.95 54435.97 88888.00 2015-09-18 10:36:16.625 261 12176.52 -138.80 54435.95 88888.00 2015-09-18 10:36:16.750 261 12176.33 -138.70 54435.93 88888.00 2015-09-18 10:36:16.875 261 12176.12 -138.57 54435.88 88888.00 2015-09-18 10:36:17.000 261 12175.95 -138.47 54435.82 88888.00 2015-09-18 10:36:17.125 261 12175.77 -138.43 54435.80 88888.00 2015-09-18 10:36:17.250 261 12175.65 -138.38 54435.80 88888.00 2015-09-18 10:36:17.375 261 12175.65 -138.30 54435.78 88888.00 2015-09-18 10:36:17.500 261 12175.62 -138.22 54435.75 88888.00 2015-09-18 10:36:17.625 261 12175.52 -138.18 54435.72 88888.00 2015-09-18 10:36:17.750 261 12175.48 -138.18 54435.72 88888.00 2015-09-18 10:36:17.875 261 12175.50 -138.15 54435.72 88888.00 2015-09-18 10:36:18.000 261 12175.45 -138.18 54435.75 88888.00 2015-09-18 10:36:18.125 261 12175.38 -138.18 54435.78 88888.00 2015-09-18 10:36:18.250 261 12175.38 -138.20 54435.80 88888.00 2015-09-18 10:36:18.375 261 12175.38 -138.25 54435.80 88888.00 2015-09-18 10:36:18.500 261 12175.33 -138.30 54435.80 88888.00 2015-09-18 10:36:18.625 261 12175.35 -138.30 54435.82 88888.00 2015-09-18 10:36:18.750 261 12175.38 -138.30 54435.82 88888.00 2015-09-18 10:36:18.875 261 12175.50 -138.38 54435.85 88888.00 2015-09-18 10:36:19.000 261 12175.73 -138.45 54435.82 88888.00 2015-09-18 10:36:19.125 261 12175.92 -138.53 54435.80 88888.00 2015-09-18 10:36:19.250 261 12176.08 -138.57 54435.82 88888.00 2015-09-18 10:36:19.375 261 12176.25 -138.62 54435.82 88888.00 2015-09-18 10:36:19.500 261 12176.42 -138.70 54435.85 88888.00 2015-09-18 10:36:19.625 261 12176.60 -138.80 54435.85 88888.00 2015-09-18 10:36:19.750 261 12176.80 -138.85 54435.82 88888.00 2015-09-18 10:36:19.875 261 12176.98 -138.95 54435.88 88888.00 2015-09-18 10:36:20.000 261 12177.12 -139.00 54435.88 88888.00 2015-09-18 10:36:20.125 261 12177.27 -139.05 54435.88 88888.00 2015-09-18 10:36:20.250 261 12177.45 -139.15 54435.88 88888.00 2015-09-18 10:36:20.375 261 12177.60 -139.15 54435.85 88888.00 2015-09-18 10:36:20.500 261 12177.73 -139.18 54435.85 88888.00 2015-09-18 10:36:20.625 261 12177.80 -139.18 54435.80 88888.00 2015-09-18 10:36:20.750 261 12177.92 -139.15 54435.78 88888.00 2015-09-18 10:36:20.875 261 12178.02 -139.12 54435.78 88888.00 2015-09-18 10:36:21.000 261 12178.15 -139.05 54435.75 88888.00 2015-09-18 10:36:21.125 261 12178.23 -139.00 54435.70 88888.00 2015-09-18 10:36:21.250 261 12178.20 -138.90 54435.70 88888.00 2015-09-18 10:36:21.375 261 12178.20 -138.80 54435.68 88888.00 2015-09-18 10:36:21.500 261 12178.20 -138.68 54435.68 88888.00 2015-09-18 10:36:21.625 261 12178.17 -138.53 54435.60 88888.00 2015-09-18 10:36:21.750 261 12178.12 -138.43 54435.57 88888.00 2015-09-18 10:36:21.875 261 12178.10 -138.32 54435.50 88888.00 2015-09-18 10:36:22.000 261 12178.12 -138.15 54435.45 88888.00 2015-09-18 10:36:22.125 261 12178.15 -138.00 54435.43 88888.00 2015-09-18 10:36:22.250 261 12178.10 -137.78 54435.38 88888.00 2015-09-18 10:36:22.375 261 12178.08 -137.65 54435.30 88888.00 2015-09-18 10:36:22.500 261 12178.10 -137.45 54435.28 88888.00 2015-09-18 10:36:22.625 261 12178.15 -137.25 54435.22 88888.00 2015-09-18 10:36:22.750 261 12178.15 -137.07 54435.18 88888.00 2015-09-18 10:36:22.875 261 12178.17 -136.95 54435.10 88888.00 2015-09-18 10:36:23.000 261 12178.33 -136.78 54435.03 88888.00 2015-09-18 10:36:23.125 261 12178.40 -136.57 54434.95 88888.00 2015-09-18 10:36:23.250 261 12178.48 -136.38 54434.88 88888.00 2015-09-18 10:36:23.375 261 12178.60 -136.28 54434.80 88888.00 2015-09-18 10:36:23.500 261 12178.75 -136.15 54434.72 88888.00 2015-09-18 10:36:23.625 261 12178.92 -136.03 54434.65 88888.00 2015-09-18 10:36:23.750 261 12179.05 -135.88 54434.60 88888.00 2015-09-18 10:36:23.875 261 12179.17 -135.72 54434.57 88888.00 2015-09-18 10:36:24.000 261 12179.38 -135.68 54434.45 88888.00 2015-09-18 10:36:24.125 261 12179.62 -135.60 54434.43 88888.00 2015-09-18 10:36:24.250 261 12179.88 -135.50 54434.38 88888.00 2015-09-18 10:36:24.375 261 12180.05 -135.45 54434.30 88888.00 2015-09-18 10:36:24.500 261 12180.20 -135.45 54434.20 88888.00 2015-09-18 10:36:24.625 261 12180.42 -135.47 54434.12 88888.00 2015-09-18 10:36:24.750 261 12180.73 -135.53 54434.07 88888.00 2015-09-18 10:36:24.875 261 12180.98 -135.62 54434.03 88888.00 2015-09-18 10:36:25.000 261 12181.23 -135.72 54433.90 88888.00 2015-09-18 10:36:25.125 261 12181.55 -135.80 54433.88 88888.00 2015-09-18 10:36:25.250 261 12181.83 -135.93 54433.82 88888.00 2015-09-18 10:36:25.375 261 12182.10 -135.97 54433.80 88888.00 2015-09-18 10:36:25.500 261 12182.38 -136.07 54433.70 88888.00 2015-09-18 10:36:25.625 261 12182.60 -136.18 54433.65 88888.00 2015-09-18 10:36:25.750 261 12182.77 -136.28 54433.60 88888.00 2015-09-18 10:36:25.875 261 12182.95 -136.38 54433.53 88888.00 2015-09-18 10:36:26.000 261 12183.17 -136.47 54433.47 88888.00 2015-09-18 10:36:26.125 261 12183.42 -136.60 54433.43 88888.00 2015-09-18 10:36:26.250 261 12183.65 -136.70 54433.38 88888.00 2015-09-18 10:36:26.375 261 12183.95 -136.75 54433.35 88888.00 2015-09-18 10:36:26.500 261 12184.12 -136.80 54433.30 88888.00 2015-09-18 10:36:26.625 261 12184.30 -136.80 54433.25 88888.00 2015-09-18 10:36:26.750 261 12184.48 -136.82 54433.22 88888.00 2015-09-18 10:36:26.875 261 12184.67 -136.90 54433.18 88888.00 2015-09-18 10:36:27.000 261 12184.80 -136.93 54433.10 88888.00 2015-09-18 10:36:27.125 261 12184.95 -137.00 54433.05 88888.00 2015-09-18 10:36:27.250 261 12185.08 -137.00 54433.00 88888.00 2015-09-18 10:36:27.375 261 12185.17 -136.97 54433.00 88888.00 2015-09-18 10:36:27.500 261 12185.25 -137.00 54432.95 88888.00 2015-09-18 10:36:27.625 261 12185.23 -137.00 54432.93 88888.00 2015-09-18 10:36:27.750 261 12185.17 -136.95 54432.90 88888.00 2015-09-18 10:36:27.875 261 12185.23 -136.95 54432.88 88888.00 2015-09-18 10:36:28.000 261 12185.20 -136.93 54432.82 88888.00 2015-09-18 10:36:28.125 261 12185.12 -136.82 54432.82 88888.00 2015-09-18 10:36:28.250 261 12185.02 -136.75 54432.82 88888.00 2015-09-18 10:36:28.375 261 12185.00 -136.68 54432.78 88888.00 2015-09-18 10:36:28.500 261 12184.95 -136.60 54432.78 88888.00 2015-09-18 10:36:28.625 261 12184.90 -136.50 54432.75 88888.00 2015-09-18 10:36:28.750 261 12184.75 -136.40 54432.72 88888.00 2015-09-18 10:36:28.875 261 12184.58 -136.30 54432.72 88888.00 2015-09-18 10:36:29.000 261 12184.48 -136.22 54432.75 88888.00 2015-09-18 10:36:29.125 261 12184.42 -136.12 54432.75 88888.00 2015-09-18 10:36:29.250 261 12184.38 -136.05 54432.72 88888.00 2015-09-18 10:36:29.375 261 12184.40 -136.00 54432.70 88888.00 2015-09-18 10:36:29.500 261 12184.38 -135.95 54432.68 88888.00 2015-09-18 10:36:29.625 261 12184.40 -135.88 54432.68 88888.00 2015-09-18 10:36:29.750 261 12184.42 -135.75 54432.62 88888.00 2015-09-18 10:36:29.875 261 12184.50 -135.68 54432.57 88888.00 2015-09-18 10:36:30.000 261 12184.62 -135.60 54432.53 88888.00 2015-09-18 10:36:30.125 261 12184.77 -135.53 54432.50 88888.00 2015-09-18 10:36:30.250 261 12184.95 -135.47 54432.43 88888.00 2015-09-18 10:36:30.375 261 12185.17 -135.40 54432.38 88888.00 2015-09-18 10:36:30.500 261 12185.40 -135.28 54432.35 88888.00 2015-09-18 10:36:30.625 261 12185.62 -135.18 54432.28 88888.00 2015-09-18 10:36:30.750 261 12185.83 -135.12 54432.22 88888.00 2015-09-18 10:36:30.875 261 12186.05 -135.05 54432.20 88888.00 2015-09-18 10:36:31.000 261 12186.20 -134.93 54432.15 88888.00 2015-09-18 10:36:31.125 261 12186.30 -134.82 54432.12 88888.00 2015-09-18 10:36:31.250 261 12186.30 -134.72 54432.07 88888.00 2015-09-18 10:36:31.375 261 12186.38 -134.65 54432.03 88888.00 2015-09-18 10:36:31.500 261 12186.45 -134.55 54431.97 88888.00 2015-09-18 10:36:31.625 261 12186.50 -134.53 54431.93 88888.00 2015-09-18 10:36:31.750 261 12186.58 -134.43 54431.88 88888.00 2015-09-18 10:36:31.875 261 12186.67 -134.38 54431.82 88888.00 2015-09-18 10:36:32.000 261 12186.80 -134.35 54431.75 88888.00 2015-09-18 10:36:32.125 261 12186.85 -134.32 54431.70 88888.00 2015-09-18 10:36:32.250 261 12186.88 -134.32 54431.65 88888.00 2015-09-18 10:36:32.375 261 12186.95 -134.28 54431.62 88888.00 2015-09-18 10:36:32.500 261 12187.08 -134.25 54431.57 88888.00 2015-09-18 10:36:32.625 261 12187.12 -134.30 54431.47 88888.00 2015-09-18 10:36:32.750 261 12187.08 -134.32 54431.43 88888.00 2015-09-18 10:36:32.875 261 12187.00 -134.38 54431.43 88888.00 2015-09-18 10:36:33.000 261 12187.00 -134.43 54431.38 88888.00 2015-09-18 10:36:33.125 261 12187.05 -134.45 54431.35 88888.00 2015-09-18 10:36:33.250 261 12187.15 -134.50 54431.32 88888.00 2015-09-18 10:36:33.375 261 12187.27 -134.57 54431.25 88888.00 2015-09-18 10:36:33.500 261 12187.38 -134.62 54431.20 88888.00 2015-09-18 10:36:33.625 261 12187.52 -134.65 54431.18 88888.00 2015-09-18 10:36:33.750 261 12187.62 -134.72 54431.12 88888.00 2015-09-18 10:36:33.875 261 12187.70 -134.75 54431.07 88888.00 2015-09-18 10:36:34.000 261 12187.73 -134.80 54431.03 88888.00 2015-09-18 10:36:34.125 261 12187.77 -134.80 54430.97 88888.00 2015-09-18 10:36:34.250 261 12187.88 -134.75 54430.95 88888.00 2015-09-18 10:36:34.375 261 12188.00 -134.70 54430.90 88888.00 2015-09-18 10:36:34.500 261 12188.05 -134.68 54430.85 88888.00 2015-09-18 10:36:34.625 261 12188.12 -134.65 54430.82 88888.00 2015-09-18 10:36:34.750 261 12188.12 -134.62 54430.78 88888.00 2015-09-18 10:36:34.875 261 12188.17 -134.55 54430.70 88888.00 2015-09-18 10:36:35.000 261 12188.20 -134.47 54430.68 88888.00 2015-09-18 10:36:35.125 261 12188.23 -134.45 54430.62 88888.00 2015-09-18 10:36:35.250 261 12188.25 -134.43 54430.57 88888.00 2015-09-18 10:36:35.375 261 12188.30 -134.40 54430.53 88888.00 2015-09-18 10:36:35.500 261 12188.38 -134.35 54430.47 88888.00 2015-09-18 10:36:35.625 261 12188.42 -134.30 54430.45 88888.00 2015-09-18 10:36:35.750 261 12188.40 -134.28 54430.43 88888.00 2015-09-18 10:36:35.875 261 12188.38 -134.22 54430.38 88888.00 2015-09-18 10:36:36.000 261 12188.35 -134.20 54430.32 88888.00 2015-09-18 10:36:36.125 261 12188.33 -134.18 54430.32 88888.00 2015-09-18 10:36:36.250 261 12188.27 -134.15 54430.28 88888.00 2015-09-18 10:36:36.375 261 12188.23 -134.12 54430.22 88888.00 2015-09-18 10:36:36.500 261 12188.27 -134.12 54430.18 88888.00 2015-09-18 10:36:36.625 261 12188.25 -134.10 54430.15 88888.00 2015-09-18 10:36:36.750 261 12188.20 -134.00 54430.15 88888.00 2015-09-18 10:36:36.875 261 12188.15 -134.03 54430.12 88888.00 2015-09-18 10:36:37.000 261 12188.10 -134.10 54430.05 88888.00 2015-09-18 10:36:37.125 261 12188.08 -134.12 54430.05 88888.00 2015-09-18 10:36:37.250 261 12187.98 -134.18 54430.03 88888.00 2015-09-18 10:36:37.375 261 12187.92 -134.20 54430.00 88888.00 2015-09-18 10:36:37.500 261 12187.88 -134.25 54429.97 88888.00 2015-09-18 10:36:37.625 261 12187.70 -134.28 54429.97 88888.00 2015-09-18 10:36:37.750 261 12187.62 -134.30 54429.97 88888.00 2015-09-18 10:36:37.875 261 12187.52 -134.32 54429.97 88888.00 2015-09-18 10:36:38.000 261 12187.45 -134.43 54429.95 88888.00 2015-09-18 10:36:38.125 261 12187.33 -134.53 54429.95 88888.00 2015-09-18 10:36:38.250 261 12187.20 -134.60 54429.93 88888.00 2015-09-18 10:36:38.375 261 12187.20 -134.65 54429.88 88888.00 2015-09-18 10:36:38.500 261 12187.15 -134.72 54429.88 88888.00 2015-09-18 10:36:38.625 261 12187.02 -134.85 54429.90 88888.00 2015-09-18 10:36:38.750 261 12187.02 -134.97 54429.90 88888.00 2015-09-18 10:36:38.875 261 12187.08 -135.07 54429.88 88888.00 2015-09-18 10:36:39.000 261 12187.08 -135.18 54429.85 88888.00 2015-09-18 10:36:39.125 261 12187.08 -135.35 54429.82 88888.00 2015-09-18 10:36:39.250 261 12187.12 -135.53 54429.85 88888.00 2015-09-18 10:36:39.375 261 12187.17 -135.65 54429.82 88888.00 2015-09-18 10:36:39.500 261 12187.17 -135.85 54429.80 88888.00 2015-09-18 10:36:39.625 261 12187.17 -136.05 54429.78 88888.00 2015-09-18 10:36:39.750 261 12187.30 -136.25 54429.75 88888.00 2015-09-18 10:36:39.875 261 12187.42 -136.45 54429.72 88888.00 2015-09-18 10:36:40.000 261 12187.52 -136.68 54429.72 88888.00 2015-09-18 10:36:40.125 261 12187.70 -136.93 54429.72 88888.00 2015-09-18 10:36:40.250 261 12187.90 -137.22 54429.70 88888.00 2015-09-18 10:36:40.375 261 12188.05 -137.45 54429.70 88888.00 2015-09-18 10:36:40.500 261 12188.17 -137.65 54429.68 88888.00 2015-09-18 10:36:40.625 261 12188.40 -137.93 54429.65 88888.00 2015-09-18 10:36:40.750 261 12188.65 -138.18 54429.62 88888.00 2015-09-18 10:36:40.875 261 12188.83 -138.45 54429.60 88888.00 2015-09-18 10:36:41.000 261 12188.98 -138.70 54429.55 88888.00 2015-09-18 10:36:41.125 261 12189.10 -138.97 54429.53 88888.00 2015-09-18 10:36:41.250 261 12189.25 -139.22 54429.50 88888.00 2015-09-18 10:36:41.375 261 12189.50 -139.47 54429.50 88888.00 2015-09-18 10:36:41.500 261 12189.70 -139.70 54429.45 88888.00 2015-09-18 10:36:41.625 261 12189.85 -139.93 54429.43 88888.00 2015-09-18 10:36:41.750 261 12189.92 -140.12 54429.40 88888.00 2015-09-18 10:36:41.875 261 12190.15 -140.38 54429.35 88888.00 2015-09-18 10:36:42.000 261 12190.38 -140.62 54429.28 88888.00 2015-09-18 10:36:42.125 261 12190.48 -140.80 54429.25 88888.00 2015-09-18 10:36:42.250 261 12190.62 -141.03 54429.20 88888.00 2015-09-18 10:36:42.375 261 12190.88 -141.12 54429.18 88888.00 2015-09-18 10:36:42.500 261 12191.08 -141.28 54429.10 88888.00 2015-09-18 10:36:42.625 261 12191.20 -141.43 54429.05 88888.00 2015-09-18 10:36:42.750 261 12191.27 -141.53 54429.00 88888.00 2015-09-18 10:36:42.875 261 12191.35 -141.55 54429.00 88888.00 2015-09-18 10:36:43.000 261 12191.55 -141.60 54428.93 88888.00 2015-09-18 10:36:43.125 261 12191.60 -141.62 54428.90 88888.00 2015-09-18 10:36:43.250 261 12191.62 -141.65 54428.88 88888.00 2015-09-18 10:36:43.375 261 12191.67 -141.65 54428.82 88888.00 2015-09-18 10:36:43.500 261 12191.75 -141.65 54428.78 88888.00 2015-09-18 10:36:43.625 261 12191.77 -141.65 54428.75 88888.00 2015-09-18 10:36:43.750 261 12191.77 -141.65 54428.72 88888.00 2015-09-18 10:36:43.875 261 12191.80 -141.62 54428.70 88888.00 2015-09-18 10:36:44.000 261 12191.85 -141.60 54428.62 88888.00 2015-09-18 10:36:44.125 261 12191.88 -141.60 54428.60 88888.00 2015-09-18 10:36:44.250 261 12191.88 -141.57 54428.57 88888.00 2015-09-18 10:36:44.375 261 12191.92 -141.53 54428.53 88888.00 2015-09-18 10:36:44.500 261 12191.98 -141.47 54428.50 88888.00 2015-09-18 10:36:44.625 261 12192.02 -141.43 54428.45 88888.00 2015-09-18 10:36:44.750 261 12192.05 -141.40 54428.40 88888.00 2015-09-18 10:36:44.875 261 12192.08 -141.35 54428.35 88888.00 2015-09-18 10:36:45.000 261 12192.12 -141.30 54428.32 88888.00 2015-09-18 10:36:45.125 261 12192.20 -141.25 54428.32 88888.00 2015-09-18 10:36:45.250 261 12192.27 -141.28 54428.22 88888.00 2015-09-18 10:36:45.375 261 12192.42 -141.28 54428.20 88888.00 2015-09-18 10:36:45.500 261 12192.58 -141.20 54428.15 88888.00 2015-09-18 10:36:45.625 261 12192.77 -141.12 54428.07 88888.00 2015-09-18 10:36:45.750 261 12192.98 -141.12 54428.03 88888.00 2015-09-18 10:36:45.875 261 12193.08 -141.12 54427.97 88888.00 2015-09-18 10:36:46.000 261 12193.20 -141.05 54427.88 88888.00 2015-09-18 10:36:46.125 261 12193.30 -140.97 54427.82 88888.00 2015-09-18 10:36:46.250 261 12193.38 -140.93 54427.78 88888.00 2015-09-18 10:36:46.375 261 12193.55 -140.90 54427.75 88888.00 2015-09-18 10:36:46.500 261 12193.73 -140.88 54427.65 88888.00 2015-09-18 10:36:46.625 261 12193.92 -140.82 54427.57 88888.00 2015-09-18 10:36:46.750 261 12194.02 -140.80 54427.53 88888.00 2015-09-18 10:36:46.875 261 12194.10 -140.80 54427.47 88888.00 2015-09-18 10:36:47.000 261 12194.17 -140.80 54427.38 88888.00 2015-09-18 10:36:47.125 261 12194.17 -140.78 54427.32 88888.00 2015-09-18 10:36:47.250 261 12194.23 -140.78 54427.25 88888.00 2015-09-18 10:36:47.375 261 12194.35 -140.80 54427.20 88888.00 2015-09-18 10:36:47.500 261 12194.45 -140.80 54427.15 88888.00 2015-09-18 10:36:47.625 261 12194.50 -140.82 54427.10 88888.00 2015-09-18 10:36:47.750 261 12194.55 -140.85 54427.05 88888.00 2015-09-18 10:36:47.875 261 12194.65 -140.88 54427.00 88888.00 2015-09-18 10:36:48.000 261 12194.65 -140.88 54426.93 88888.00 2015-09-18 10:36:48.125 261 12194.60 -140.88 54426.90 88888.00 2015-09-18 10:36:48.250 261 12194.60 -140.90 54426.88 88888.00 2015-09-18 10:36:48.375 261 12194.60 -140.88 54426.82 88888.00 2015-09-18 10:36:48.500 261 12194.58 -140.88 54426.78 88888.00 2015-09-18 10:36:48.625 261 12194.55 -140.85 54426.72 88888.00 2015-09-18 10:36:48.750 261 12194.58 -140.85 54426.65 88888.00 2015-09-18 10:36:48.875 261 12194.58 -140.82 54426.62 88888.00 2015-09-18 10:36:49.000 261 12194.67 -140.72 54426.60 88888.00 2015-09-18 10:36:49.125 261 12194.70 -140.68 54426.62 88888.00 2015-09-18 10:36:49.250 261 12194.67 -140.65 54426.62 88888.00 2015-09-18 10:36:49.375 261 12194.70 -140.62 54426.60 88888.00 2015-09-18 10:36:49.500 261 12194.65 -140.55 54426.55 88888.00 2015-09-18 10:36:49.625 261 12194.62 -140.53 54426.50 88888.00 2015-09-18 10:36:49.750 261 12194.60 -140.47 54426.53 88888.00 2015-09-18 10:36:49.875 261 12194.58 -140.35 54426.53 88888.00 2015-09-18 10:36:50.000 261 12194.50 -140.25 54426.53 88888.00 2015-09-18 10:36:50.125 261 12194.40 -140.15 54426.55 88888.00 2015-09-18 10:36:50.250 261 12194.27 -140.05 54426.57 88888.00 2015-09-18 10:36:50.375 261 12194.27 -139.95 54426.57 88888.00 2015-09-18 10:36:50.500 261 12194.25 -139.82 54426.57 88888.00 2015-09-18 10:36:50.625 261 12194.08 -139.70 54426.57 88888.00 2015-09-18 10:36:50.750 261 12193.88 -139.57 54426.60 88888.00 2015-09-18 10:36:50.875 261 12193.67 -139.40 54426.60 88888.00 2015-09-18 10:36:51.000 261 12193.52 -139.28 54426.60 88888.00 2015-09-18 10:36:51.125 261 12193.33 -139.15 54426.57 88888.00 2015-09-18 10:36:51.250 261 12193.08 -139.07 54426.65 88888.00 2015-09-18 10:36:51.375 261 12192.90 -139.00 54426.65 88888.00 2015-09-18 10:36:51.500 261 12192.70 -138.90 54426.68 88888.00 2015-09-18 10:36:51.625 261 12192.45 -138.82 54426.70 88888.00 2015-09-18 10:36:51.750 261 12192.23 -138.70 54426.75 88888.00 2015-09-18 10:36:51.875 261 12191.95 -138.60 54426.80 88888.00 2015-09-18 10:36:52.000 261 12191.62 -138.53 54426.88 88888.00 2015-09-18 10:36:52.125 261 12191.33 -138.47 54426.93 88888.00 2015-09-18 10:36:52.250 261 12190.98 -138.50 54426.95 88888.00 2015-09-18 10:36:52.375 261 12190.73 -138.45 54426.97 88888.00 2015-09-18 10:36:52.500 261 12190.42 -138.45 54427.07 88888.00 2015-09-18 10:36:52.625 261 12190.17 -138.47 54427.12 88888.00 2015-09-18 10:36:52.750 261 12189.85 -138.50 54427.15 88888.00 2015-09-18 10:36:52.875 261 12189.60 -138.50 54427.22 88888.00 2015-09-18 10:36:53.000 261 12189.27 -138.50 54427.30 88888.00 2015-09-18 10:36:53.125 261 12188.90 -138.60 54427.40 88888.00 2015-09-18 10:36:53.250 261 12188.48 -138.72 54427.47 88888.00 2015-09-18 10:36:53.375 261 12188.17 -138.75 54427.55 88888.00 2015-09-18 10:36:53.500 261 12187.88 -138.82 54427.65 88888.00 2015-09-18 10:36:53.625 261 12187.48 -138.93 54427.78 88888.00 2015-09-18 10:36:53.750 261 12187.08 -139.05 54427.85 88888.00 2015-09-18 10:36:53.875 261 12186.67 -139.15 54427.95 88888.00 2015-09-18 10:36:54.000 261 12186.40 -139.22 54428.03 88888.00 2015-09-18 10:36:54.125 261 12186.02 -139.30 54428.12 88888.00 2015-09-18 10:36:54.250 261 12185.73 -139.43 54428.30 88888.00 2015-09-18 10:36:54.375 261 12185.50 -139.53 54428.35 88888.00 2015-09-18 10:36:54.500 261 12185.27 -139.62 54428.43 88888.00 2015-09-18 10:36:54.625 261 12185.10 -139.72 54428.55 88888.00 2015-09-18 10:36:54.750 261 12184.88 -139.78 54428.68 88888.00 2015-09-18 10:36:54.875 261 12184.73 -139.93 54428.78 88888.00 2015-09-18 10:36:55.000 261 12184.52 -140.00 54428.85 88888.00 2015-09-18 10:36:55.125 261 12184.42 -140.10 54428.95 88888.00 2015-09-18 10:36:55.250 261 12184.35 -140.22 54429.10 88888.00 2015-09-18 10:36:55.375 261 12184.25 -140.32 54429.18 88888.00 2015-09-18 10:36:55.500 261 12184.20 -140.43 54429.30 88888.00 2015-09-18 10:36:55.625 261 12184.12 -140.55 54429.45 88888.00 2015-09-18 10:36:55.750 261 12184.05 -140.65 54429.57 88888.00 2015-09-18 10:36:55.875 261 12183.95 -140.75 54429.68 88888.00 2015-09-18 10:36:56.000 261 12183.80 -140.80 54429.78 88888.00 2015-09-18 10:36:56.125 261 12183.73 -140.82 54429.90 88888.00 2015-09-18 10:36:56.250 261 12183.65 -140.90 54430.05 88888.00 2015-09-18 10:36:56.375 261 12183.60 -140.95 54430.20 88888.00 2015-09-18 10:36:56.500 261 12183.48 -140.95 54430.32 88888.00 2015-09-18 10:36:56.625 261 12183.40 -141.05 54430.43 88888.00 2015-09-18 10:36:56.750 261 12183.30 -141.07 54430.57 88888.00 2015-09-18 10:36:56.875 261 12183.20 -141.05 54430.70 88888.00 2015-09-18 10:36:57.000 261 12183.08 -141.05 54430.82 88888.00 2015-09-18 10:36:57.125 261 12182.90 -141.07 54430.95 88888.00 2015-09-18 10:36:57.250 261 12182.73 -141.10 54431.10 88888.00 2015-09-18 10:36:57.375 261 12182.60 -141.12 54431.18 88888.00 2015-09-18 10:36:57.500 261 12182.40 -141.07 54431.30 88888.00 2015-09-18 10:36:57.625 261 12182.20 -141.03 54431.43 88888.00 2015-09-18 10:36:57.750 261 12182.02 -140.97 54431.57 88888.00 2015-09-18 10:36:57.875 261 12181.88 -140.93 54431.70 88888.00 2015-09-18 10:36:58.000 261 12181.67 -140.93 54431.80 88888.00 2015-09-18 10:36:58.125 261 12181.55 -140.93 54431.95 88888.00 2015-09-18 10:36:58.250 261 12181.33 -140.88 54432.07 88888.00 2015-09-18 10:36:58.375 261 12181.17 -140.88 54432.15 88888.00 2015-09-18 10:36:58.500 261 12181.08 -140.85 54432.28 88888.00 2015-09-18 10:36:58.625 261 12180.98 -140.80 54432.35 88888.00 2015-09-18 10:36:58.750 261 12180.83 -140.78 54432.43 88888.00 2015-09-18 10:36:58.875 261 12180.65 -140.75 54432.50 88888.00 2015-09-18 10:36:59.000 261 12180.55 -140.75 54432.60 88888.00 2015-09-18 10:36:59.125 261 12180.42 -140.72 54432.70 88888.00 2015-09-18 10:36:59.250 261 12180.27 -140.72 54432.78 88888.00 2015-09-18 10:36:59.375 261 12180.23 -140.62 54432.80 88888.00 2015-09-18 10:36:59.500 261 12180.15 -140.57 54432.93 88888.00 2015-09-18 10:36:59.625 261 12180.05 -140.55 54433.00 88888.00 2015-09-18 10:36:59.750 261 12179.95 -140.50 54433.07 88888.00 2015-09-18 10:36:59.875 261 12179.85 -140.47 54433.15 88888.00 2015-09-18 10:37:00.000 261 12179.75 -140.43 54433.18 88888.00 2015-09-18 10:37:00.125 261 12179.65 -140.43 54433.22 88888.00 2015-09-18 10:37:00.250 261 12179.62 -140.40 54433.30 88888.00 2015-09-18 10:37:00.375 261 12179.60 -140.35 54433.35 88888.00 2015-09-18 10:37:00.500 261 12179.58 -140.25 54433.38 88888.00 2015-09-18 10:37:00.625 261 12179.58 -140.20 54433.40 88888.00 2015-09-18 10:37:00.750 261 12179.62 -140.12 54433.45 88888.00 2015-09-18 10:37:00.875 261 12179.58 -140.07 54433.45 88888.00 2015-09-18 10:37:01.000 261 12179.48 -140.00 54433.47 88888.00 2015-09-18 10:37:01.125 261 12179.45 -139.88 54433.55 88888.00 2015-09-18 10:37:01.250 261 12179.40 -139.82 54433.62 88888.00 2015-09-18 10:37:01.375 261 12179.40 -139.78 54433.62 88888.00 2015-09-18 10:37:01.500 261 12179.40 -139.70 54433.68 88888.00 2015-09-18 10:37:01.625 261 12179.42 -139.62 54433.70 88888.00 2015-09-18 10:37:01.750 261 12179.48 -139.57 54433.75 88888.00 2015-09-18 10:37:01.875 261 12179.48 -139.53 54433.80 88888.00 2015-09-18 10:37:02.000 261 12179.35 -139.47 54433.82 88888.00 2015-09-18 10:37:02.125 261 12179.33 -139.40 54433.88 88888.00 2015-09-18 10:37:02.250 261 12179.33 -139.32 54433.95 88888.00 2015-09-18 10:37:02.375 261 12179.33 -139.30 54433.95 88888.00 2015-09-18 10:37:02.500 261 12179.27 -139.22 54433.97 88888.00 2015-09-18 10:37:02.625 261 12179.30 -139.12 54434.03 88888.00 2015-09-18 10:37:02.750 261 12179.38 -139.03 54434.05 88888.00 2015-09-18 10:37:02.875 261 12179.42 -138.93 54434.07 88888.00 2015-09-18 10:37:03.000 261 12179.40 -138.82 54434.07 88888.00 2015-09-18 10:37:03.125 261 12179.38 -138.70 54434.12 88888.00 2015-09-18 10:37:03.250 261 12179.30 -138.60 54434.15 88888.00 2015-09-18 10:37:03.375 261 12179.25 -138.50 54434.18 88888.00 2015-09-18 10:37:03.500 261 12179.23 -138.43 54434.20 88888.00 2015-09-18 10:37:03.625 261 12179.23 -138.35 54434.25 88888.00 2015-09-18 10:37:03.750 261 12179.25 -138.22 54434.30 88888.00 2015-09-18 10:37:03.875 261 12179.23 -138.18 54434.30 88888.00 2015-09-18 10:37:04.000 261 12179.23 -138.07 54434.32 88888.00 2015-09-18 10:37:04.125 261 12179.23 -137.95 54434.38 88888.00 2015-09-18 10:37:04.250 261 12179.25 -137.85 54434.40 88888.00 2015-09-18 10:37:04.375 261 12179.25 -137.80 54434.40 88888.00 2015-09-18 10:37:04.500 261 12179.30 -137.72 54434.47 88888.00 2015-09-18 10:37:04.625 261 12179.27 -137.70 54434.53 88888.00 2015-09-18 10:37:04.750 261 12179.17 -137.65 54434.55 88888.00 2015-09-18 10:37:04.875 261 12179.12 -137.65 54434.62 88888.00 2015-09-18 10:37:05.000 261 12179.12 -137.70 54434.70 88888.00 2015-09-18 10:37:05.125 261 12179.02 -137.70 54434.70 88888.00 2015-09-18 10:37:05.250 261 12178.90 -137.80 54434.75 88888.00 2015-09-18 10:37:05.375 261 12178.90 -137.85 54434.80 88888.00 2015-09-18 10:37:05.500 261 12178.98 -137.97 54434.85 88888.00 2015-09-18 10:37:05.625 261 12179.10 -138.05 54434.93 88888.00 2015-09-18 10:37:05.750 261 12179.20 -138.18 54434.95 88888.00 2015-09-18 10:37:05.875 261 12179.23 -138.35 54435.00 88888.00 2015-09-18 10:37:06.000 261 12179.23 -138.45 54435.03 88888.00 2015-09-18 10:37:06.125 261 12179.30 -138.60 54435.07 88888.00 2015-09-18 10:37:06.250 261 12179.33 -138.82 54435.15 88888.00 2015-09-18 10:37:06.375 261 12179.38 -139.03 54435.20 88888.00 2015-09-18 10:37:06.500 261 12179.38 -139.25 54435.22 88888.00 2015-09-18 10:37:06.625 261 12179.48 -139.47 54435.32 88888.00 2015-09-18 10:37:06.750 261 12179.52 -139.68 54435.38 88888.00 2015-09-18 10:37:06.875 261 12179.65 -139.90 54435.45 88888.00 2015-09-18 10:37:07.000 261 12179.65 -140.07 54435.50 88888.00 2015-09-18 10:37:07.125 261 12179.67 -140.28 54435.60 88888.00 2015-09-18 10:37:07.250 261 12179.70 -140.47 54435.65 88888.00 2015-09-18 10:37:07.375 261 12179.73 -140.57 54435.70 88888.00 2015-09-18 10:37:07.500 261 12179.85 -140.75 54435.78 88888.00 2015-09-18 10:37:07.625 261 12179.88 -140.88 54435.85 88888.00 2015-09-18 10:37:07.750 261 12179.92 -141.03 54435.93 88888.00 2015-09-18 10:37:07.875 261 12179.98 -141.20 54435.95 88888.00 2015-09-18 10:37:08.000 261 12180.00 -141.28 54436.00 88888.00 2015-09-18 10:37:08.125 261 12180.02 -141.40 54436.05 88888.00 2015-09-18 10:37:08.250 261 12180.05 -141.53 54436.10 88888.00 2015-09-18 10:37:08.375 261 12180.15 -141.60 54436.15 88888.00 2015-09-18 10:37:08.500 261 12180.30 -141.68 54436.20 88888.00 2015-09-18 10:37:08.625 261 12180.40 -141.75 54436.22 88888.00 2015-09-18 10:37:08.750 261 12180.48 -141.85 54436.25 88888.00 2015-09-18 10:37:08.875 261 12180.52 -141.97 54436.30 88888.00 2015-09-18 10:37:09.000 261 12180.55 -142.07 54436.35 88888.00 2015-09-18 10:37:09.125 261 12180.67 -142.15 54436.35 88888.00 2015-09-18 10:37:09.250 261 12180.77 -142.25 54436.38 88888.00 2015-09-18 10:37:09.375 261 12180.85 -142.30 54436.38 88888.00 2015-09-18 10:37:09.500 261 12180.90 -142.35 54436.40 88888.00 2015-09-18 10:37:09.625 261 12180.98 -142.43 54436.38 88888.00 2015-09-18 10:37:09.750 261 12181.12 -142.47 54436.38 88888.00 2015-09-18 10:37:09.875 261 12181.27 -142.53 54436.40 88888.00 2015-09-18 10:37:10.000 261 12181.40 -142.57 54436.35 88888.00 2015-09-18 10:37:10.125 261 12181.45 -142.62 54436.38 88888.00 2015-09-18 10:37:10.250 261 12181.50 -142.62 54436.38 88888.00 2015-09-18 10:37:10.375 261 12181.62 -142.60 54436.35 88888.00 2015-09-18 10:37:10.500 261 12181.75 -142.55 54436.32 88888.00 2015-09-18 10:37:10.625 261 12181.85 -142.55 54436.35 88888.00 2015-09-18 10:37:10.750 261 12181.92 -142.55 54436.32 88888.00 2015-09-18 10:37:10.875 261 12182.00 -142.53 54436.30 88888.00 2015-09-18 10:37:11.000 261 12182.15 -142.53 54436.30 88888.00 2015-09-18 10:37:11.125 261 12182.30 -142.53 54436.28 88888.00 2015-09-18 10:37:11.250 261 12182.42 -142.50 54436.22 88888.00 2015-09-18 10:37:11.375 261 12182.55 -142.53 54436.20 88888.00 2015-09-18 10:37:11.500 261 12182.65 -142.50 54436.15 88888.00 2015-09-18 10:37:11.625 261 12182.75 -142.53 54436.18 88888.00 2015-09-18 10:37:11.750 261 12182.83 -142.55 54436.15 88888.00 2015-09-18 10:37:11.875 261 12182.98 -142.57 54436.18 88888.00 2015-09-18 10:37:12.000 261 12183.12 -142.57 54436.15 88888.00 2015-09-18 10:37:12.125 261 12183.23 -142.62 54436.15 88888.00 2015-09-18 10:37:12.250 261 12183.35 -142.72 54436.12 88888.00 2015-09-18 10:37:12.375 261 12183.52 -142.75 54436.10 88888.00 2015-09-18 10:37:12.500 261 12183.65 -142.80 54436.05 88888.00 2015-09-18 10:37:12.625 261 12183.83 -142.88 54436.03 88888.00 2015-09-18 10:37:12.750 261 12184.00 -142.97 54436.00 88888.00 2015-09-18 10:37:12.875 261 12184.17 -143.10 54435.97 88888.00 2015-09-18 10:37:13.000 261 12184.40 -143.18 54435.95 88888.00 2015-09-18 10:37:13.125 261 12184.62 -143.22 54435.95 88888.00 2015-09-18 10:37:13.250 261 12184.80 -143.32 54435.93 88888.00 2015-09-18 10:37:13.375 261 12185.00 -143.35 54435.93 88888.00 2015-09-18 10:37:13.500 261 12185.15 -143.38 54435.90 88888.00 2015-09-18 10:37:13.625 261 12185.25 -143.45 54435.88 88888.00 2015-09-18 10:37:13.750 261 12185.33 -143.53 54435.82 88888.00 2015-09-18 10:37:13.875 261 12185.42 -143.62 54435.80 88888.00 2015-09-18 10:37:14.000 261 12185.52 -143.70 54435.80 88888.00 2015-09-18 10:37:14.125 261 12185.55 -143.75 54435.78 88888.00 2015-09-18 10:37:14.250 261 12185.58 -143.78 54435.78 88888.00 2015-09-18 10:37:14.375 261 12185.60 -143.82 54435.72 88888.00 2015-09-18 10:37:14.500 261 12185.58 -143.88 54435.70 88888.00 2015-09-18 10:37:14.625 261 12185.62 -143.95 54435.70 88888.00 2015-09-18 10:37:14.750 261 12185.62 -144.00 54435.68 88888.00 2015-09-18 10:37:14.875 261 12185.62 -144.05 54435.70 88888.00 2015-09-18 10:37:15.000 261 12185.65 -144.12 54435.68 88888.00 2015-09-18 10:37:15.125 261 12185.67 -144.25 54435.68 88888.00 2015-09-18 10:37:15.250 261 12185.65 -144.38 54435.68 88888.00 2015-09-18 10:37:15.375 261 12185.65 -144.43 54435.70 88888.00 2015-09-18 10:37:15.500 261 12185.60 -144.50 54435.68 88888.00 2015-09-18 10:37:15.625 261 12185.62 -144.57 54435.65 88888.00 2015-09-18 10:37:15.750 261 12185.67 -144.68 54435.68 88888.00 2015-09-18 10:37:15.875 261 12185.65 -144.78 54435.65 88888.00 2015-09-18 10:37:16.000 261 12185.62 -144.88 54435.65 88888.00 2015-09-18 10:37:16.125 261 12185.62 -144.95 54435.65 88888.00 2015-09-18 10:37:16.250 261 12185.60 -145.05 54435.62 88888.00 2015-09-18 10:37:16.375 261 12185.62 -145.10 54435.65 88888.00 2015-09-18 10:37:16.500 261 12185.62 -145.18 54435.62 88888.00 2015-09-18 10:37:16.625 261 12185.58 -145.18 54435.62 88888.00 2015-09-18 10:37:16.750 261 12185.60 -145.25 54435.60 88888.00 2015-09-18 10:37:16.875 261 12185.62 -145.28 54435.55 88888.00 2015-09-18 10:37:17.000 261 12185.67 -145.35 54435.53 88888.00 2015-09-18 10:37:17.125 261 12185.65 -145.40 54435.50 88888.00 2015-09-18 10:37:17.250 261 12185.65 -145.47 54435.47 88888.00 2015-09-18 10:37:17.375 261 12185.62 -145.50 54435.45 88888.00 2015-09-18 10:37:17.500 261 12185.62 -145.55 54435.40 88888.00 2015-09-18 10:37:17.625 261 12185.65 -145.57 54435.35 88888.00 2015-09-18 10:37:17.750 261 12185.70 -145.62 54435.32 88888.00 2015-09-18 10:37:17.875 261 12185.73 -145.68 54435.25 88888.00 2015-09-18 10:37:18.000 261 12185.70 -145.68 54435.20 88888.00 2015-09-18 10:37:18.125 261 12185.62 -145.72 54435.18 88888.00 2015-09-18 10:37:18.250 261 12185.58 -145.82 54435.15 88888.00 2015-09-18 10:37:18.375 261 12185.58 -145.85 54435.10 88888.00 2015-09-18 10:37:18.500 261 12185.55 -145.95 54435.07 88888.00 2015-09-18 10:37:18.625 261 12185.58 -146.00 54435.03 88888.00 2015-09-18 10:37:18.750 261 12185.55 -146.03 54434.93 88888.00 2015-09-18 10:37:18.875 261 12185.52 -146.10 54434.90 88888.00 2015-09-18 10:37:19.000 261 12185.52 -146.15 54434.82 88888.00 2015-09-18 10:37:19.125 261 12185.45 -146.20 54434.78 88888.00 2015-09-18 10:37:19.250 261 12185.30 -146.22 54434.72 88888.00 2015-09-18 10:37:19.375 261 12185.23 -146.22 54434.68 88888.00 2015-09-18 10:37:19.500 261 12185.17 -146.22 54434.65 88888.00 2015-09-18 10:37:19.625 261 12185.02 -146.20 54434.60 88888.00 2015-09-18 10:37:19.750 261 12184.92 -146.10 54434.57 88888.00 2015-09-18 10:37:19.875 261 12184.75 -146.03 54434.57 88888.00 2015-09-18 10:37:20.000 261 12184.58 -145.97 54434.53 88888.00 2015-09-18 10:37:20.125 261 12184.45 -145.82 54434.47 88888.00 2015-09-18 10:37:20.250 261 12184.30 -145.72 54434.45 88888.00 2015-09-18 10:37:20.375 261 12184.10 -145.65 54434.40 88888.00 2015-09-18 10:37:20.500 261 12183.88 -145.55 54434.35 88888.00 2015-09-18 10:37:20.625 261 12183.75 -145.43 54434.30 88888.00 2015-09-18 10:37:20.750 261 12183.65 -145.35 54434.25 88888.00 2015-09-18 10:37:20.875 261 12183.48 -145.22 54434.20 88888.00 2015-09-18 10:37:21.000 261 12183.30 -145.07 54434.18 88888.00 2015-09-18 10:37:21.125 261 12183.20 -144.95 54434.12 88888.00 2015-09-18 10:37:21.250 261 12183.12 -144.80 54434.07 88888.00 2015-09-18 10:37:21.375 261 12183.10 -144.68 54434.05 88888.00 2015-09-18 10:37:21.500 261 12183.00 -144.53 54433.95 88888.00 2015-09-18 10:37:21.625 261 12182.85 -144.43 54433.93 88888.00 2015-09-18 10:37:21.750 261 12182.75 -144.30 54433.88 88888.00 2015-09-18 10:37:21.875 261 12182.60 -144.18 54433.82 88888.00 2015-09-18 10:37:22.000 261 12182.50 -144.05 54433.75 88888.00 2015-09-18 10:37:22.125 261 12182.42 -143.95 54433.75 88888.00 2015-09-18 10:37:22.250 261 12182.30 -143.85 54433.70 88888.00 2015-09-18 10:37:22.375 261 12182.20 -143.75 54433.65 88888.00 2015-09-18 10:37:22.500 261 12182.10 -143.65 54433.57 88888.00 2015-09-18 10:37:22.625 261 12182.02 -143.55 54433.50 88888.00 2015-09-18 10:37:22.750 261 12181.95 -143.40 54433.47 88888.00 2015-09-18 10:37:22.875 261 12181.90 -143.32 54433.45 88888.00 2015-09-18 10:37:23.000 261 12181.88 -143.28 54433.38 88888.00 2015-09-18 10:37:23.125 261 12181.77 -143.20 54433.35 88888.00 2015-09-18 10:37:23.250 261 12181.67 -143.12 54433.30 88888.00 2015-09-18 10:37:23.375 261 12181.65 -143.07 54433.22 88888.00 2015-09-18 10:37:23.500 261 12181.62 -143.03 54433.18 88888.00 2015-09-18 10:37:23.625 261 12181.60 -143.00 54433.10 88888.00 2015-09-18 10:37:23.750 261 12181.65 -142.93 54433.07 88888.00 2015-09-18 10:37:23.875 261 12181.75 -142.88 54433.05 88888.00 2015-09-18 10:37:24.000 261 12181.80 -142.78 54432.97 88888.00 2015-09-18 10:37:24.125 261 12181.77 -142.70 54432.97 88888.00 2015-09-18 10:37:24.250 261 12181.83 -142.60 54432.93 88888.00 2015-09-18 10:37:24.375 261 12181.85 -142.47 54432.90 88888.00 2015-09-18 10:37:24.500 261 12181.83 -142.40 54432.88 88888.00 2015-09-18 10:37:24.625 261 12181.80 -142.32 54432.88 88888.00 2015-09-18 10:37:24.750 261 12181.83 -142.20 54432.82 88888.00 2015-09-18 10:37:24.875 261 12181.80 -142.10 54432.80 88888.00 2015-09-18 10:37:25.000 261 12181.85 -142.03 54432.78 88888.00 2015-09-18 10:37:25.125 261 12181.83 -141.90 54432.78 88888.00 2015-09-18 10:37:25.250 261 12181.73 -141.78 54432.78 88888.00 2015-09-18 10:37:25.375 261 12181.73 -141.68 54432.78 88888.00 2015-09-18 10:37:25.500 261 12181.70 -141.60 54432.75 88888.00 2015-09-18 10:37:25.625 261 12181.75 -141.55 54432.75 88888.00 2015-09-18 10:37:25.750 261 12181.77 -141.50 54432.75 88888.00 2015-09-18 10:37:25.875 261 12181.80 -141.40 54432.75 88888.00 2015-09-18 10:37:26.000 261 12181.80 -141.32 54432.72 88888.00 2015-09-18 10:37:26.125 261 12181.83 -141.28 54432.72 88888.00 2015-09-18 10:37:26.250 261 12181.88 -141.28 54432.75 88888.00 2015-09-18 10:37:26.375 261 12181.90 -141.22 54432.75 88888.00 2015-09-18 10:37:26.500 261 12181.95 -141.20 54432.72 88888.00 2015-09-18 10:37:26.625 261 12182.00 -141.12 54432.75 88888.00 2015-09-18 10:37:26.750 261 12182.12 -141.07 54432.75 88888.00 2015-09-18 10:37:26.875 261 12182.15 -141.07 54432.75 88888.00 2015-09-18 10:37:27.000 261 12182.08 -141.07 54432.75 88888.00 2015-09-18 10:37:27.125 261 12182.10 -141.07 54432.78 88888.00 2015-09-18 10:37:27.250 261 12182.08 -141.00 54432.80 88888.00 2015-09-18 10:37:27.375 261 12182.12 -140.90 54432.80 88888.00 2015-09-18 10:37:27.500 261 12182.12 -140.82 54432.82 88888.00 2015-09-18 10:37:27.625 261 12182.05 -140.78 54432.82 88888.00 2015-09-18 10:37:27.750 261 12181.95 -140.68 54432.88 88888.00 2015-09-18 10:37:27.875 261 12181.83 -140.57 54432.93 88888.00 2015-09-18 10:37:28.000 261 12181.70 -140.50 54432.95 88888.00 2015-09-18 10:37:28.125 261 12181.60 -140.45 54432.97 88888.00 2015-09-18 10:37:28.250 261 12181.48 -140.40 54433.07 88888.00 2015-09-18 10:37:28.375 261 12181.45 -140.35 54433.07 88888.00 2015-09-18 10:37:28.500 261 12181.35 -140.30 54433.12 88888.00 2015-09-18 10:37:28.625 261 12181.27 -140.28 54433.12 88888.00 2015-09-18 10:37:28.750 261 12181.17 -140.28 54433.18 88888.00 2015-09-18 10:37:28.875 261 12181.15 -140.28 54433.20 88888.00 2015-09-18 10:37:29.000 261 12181.20 -140.22 54433.22 88888.00 2015-09-18 10:37:29.125 261 12181.27 -140.22 54433.28 88888.00 2015-09-18 10:37:29.250 261 12181.27 -140.28 54433.35 88888.00 2015-09-18 10:37:29.375 261 12181.27 -140.25 54433.38 88888.00 2015-09-18 10:37:29.500 261 12181.25 -140.30 54433.40 88888.00 2015-09-18 10:37:29.625 261 12181.33 -140.35 54433.43 88888.00 2015-09-18 10:37:29.750 261 12181.45 -140.40 54433.43 88888.00 2015-09-18 10:37:29.875 261 12181.55 -140.45 54433.47 88888.00 2015-09-18 10:37:30.000 261 12181.60 -140.55 54433.47 88888.00 2015-09-18 10:37:30.125 261 12181.67 -140.62 54433.50 88888.00 2015-09-18 10:37:30.250 261 12181.70 -140.72 54433.55 88888.00 2015-09-18 10:37:30.375 261 12181.77 -140.80 54433.55 88888.00 2015-09-18 10:37:30.500 261 12181.83 -140.88 54433.60 88888.00 2015-09-18 10:37:30.625 261 12182.00 -141.03 54433.62 88888.00 2015-09-18 10:37:30.750 261 12182.12 -141.07 54433.65 88888.00 2015-09-18 10:37:30.875 261 12182.20 -141.12 54433.70 88888.00 2015-09-18 10:37:31.000 261 12182.25 -141.22 54433.70 88888.00 2015-09-18 10:37:31.125 261 12182.33 -141.35 54433.72 88888.00 2015-09-18 10:37:31.250 261 12182.35 -141.40 54433.75 88888.00 2015-09-18 10:37:31.375 261 12182.42 -141.45 54433.80 88888.00 2015-09-18 10:37:31.500 261 12182.50 -141.50 54433.82 88888.00 2015-09-18 10:37:31.625 261 12182.52 -141.57 54433.85 88888.00 2015-09-18 10:37:31.750 261 12182.58 -141.65 54433.85 88888.00 2015-09-18 10:37:31.875 261 12182.67 -141.65 54433.85 88888.00 2015-09-18 10:37:32.000 261 12182.73 -141.68 54433.85 88888.00 2015-09-18 10:37:32.125 261 12182.83 -141.75 54433.88 88888.00 2015-09-18 10:37:32.250 261 12182.88 -141.82 54433.85 88888.00 2015-09-18 10:37:32.375 261 12182.95 -141.85 54433.85 88888.00 2015-09-18 10:37:32.500 261 12183.02 -141.85 54433.82 88888.00 2015-09-18 10:37:32.625 261 12183.17 -141.90 54433.80 88888.00 2015-09-18 10:37:32.750 261 12183.30 -141.95 54433.78 88888.00 2015-09-18 10:37:32.875 261 12183.38 -142.00 54433.80 88888.00 2015-09-18 10:37:33.000 261 12183.48 -142.03 54433.75 88888.00 2015-09-18 10:37:33.125 261 12183.52 -142.07 54433.75 88888.00 2015-09-18 10:37:33.250 261 12183.55 -142.15 54433.70 88888.00 2015-09-18 10:37:33.375 261 12183.67 -142.15 54433.68 88888.00 2015-09-18 10:37:33.500 261 12183.77 -142.20 54433.65 88888.00 2015-09-18 10:37:33.625 261 12183.90 -142.28 54433.62 88888.00 2015-09-18 10:37:33.750 261 12183.98 -142.35 54433.57 88888.00 2015-09-18 10:37:33.875 261 12184.08 -142.45 54433.50 88888.00 2015-09-18 10:37:34.000 261 12184.12 -142.55 54433.45 88888.00 2015-09-18 10:37:34.125 261 12184.17 -142.57 54433.43 88888.00 2015-09-18 10:37:34.250 261 12184.23 -142.62 54433.40 88888.00 2015-09-18 10:37:34.375 261 12184.30 -142.68 54433.32 88888.00 2015-09-18 10:37:34.500 261 12184.35 -142.78 54433.30 88888.00 2015-09-18 10:37:34.625 261 12184.42 -142.90 54433.20 88888.00 2015-09-18 10:37:34.750 261 12184.55 -142.97 54433.12 88888.00 2015-09-18 10:37:34.875 261 12184.65 -143.05 54433.10 88888.00 2015-09-18 10:37:35.000 261 12184.67 -143.15 54433.05 88888.00 2015-09-18 10:37:35.125 261 12184.77 -143.25 54433.03 88888.00 2015-09-18 10:37:35.250 261 12184.77 -143.38 54432.95 88888.00 2015-09-18 10:37:35.375 261 12184.83 -143.43 54432.93 88888.00 2015-09-18 10:37:35.500 261 12184.85 -143.47 54432.88 88888.00 2015-09-18 10:37:35.625 261 12184.85 -143.55 54432.82 88888.00 2015-09-18 10:37:35.750 261 12184.83 -143.62 54432.78 88888.00 2015-09-18 10:37:35.875 261 12184.85 -143.62 54432.75 88888.00 2015-09-18 10:37:36.000 261 12184.83 -143.68 54432.70 88888.00 2015-09-18 10:37:36.125 261 12184.70 -143.70 54432.68 88888.00 2015-09-18 10:37:36.250 261 12184.55 -143.72 54432.65 88888.00 2015-09-18 10:37:36.375 261 12184.48 -143.70 54432.62 88888.00 2015-09-18 10:37:36.500 261 12184.45 -143.70 54432.60 88888.00 2015-09-18 10:37:36.625 261 12184.35 -143.65 54432.60 88888.00 2015-09-18 10:37:36.750 261 12184.23 -143.57 54432.60 88888.00 2015-09-18 10:37:36.875 261 12184.15 -143.53 54432.57 88888.00 2015-09-18 10:37:37.000 261 12184.12 -143.47 54432.55 88888.00 2015-09-18 10:37:37.125 261 12184.08 -143.40 54432.53 88888.00 2015-09-18 10:37:37.250 261 12183.98 -143.38 54432.50 88888.00 2015-09-18 10:37:37.375 261 12183.92 -143.35 54432.47 88888.00 2015-09-18 10:37:37.500 261 12183.83 -143.32 54432.50 88888.00 2015-09-18 10:37:37.625 261 12183.77 -143.35 54432.47 88888.00 2015-09-18 10:37:37.750 261 12183.90 -143.38 54432.47 88888.00 2015-09-18 10:37:37.875 261 12183.95 -143.45 54432.47 88888.00 2015-09-18 10:37:38.000 261 12183.95 -143.53 54432.47 88888.00 2015-09-18 10:37:38.125 261 12183.95 -143.57 54432.45 88888.00 2015-09-18 10:37:38.250 261 12184.00 -143.68 54432.47 88888.00 2015-09-18 10:37:38.375 261 12184.00 -143.75 54432.47 88888.00 2015-09-18 10:37:38.500 261 12183.95 -143.88 54432.47 88888.00 2015-09-18 10:37:38.625 261 12183.98 -143.97 54432.47 88888.00 2015-09-18 10:37:38.750 261 12184.08 -144.07 54432.50 88888.00 2015-09-18 10:37:38.875 261 12184.05 -144.20 54432.50 88888.00 2015-09-18 10:37:39.000 261 12184.00 -144.43 54432.50 88888.00 2015-09-18 10:37:39.125 261 12184.00 -144.55 54432.53 88888.00 2015-09-18 10:37:39.250 261 12184.00 -144.68 54432.60 88888.00 2015-09-18 10:37:39.375 261 12184.08 -144.72 54432.57 88888.00 2015-09-18 10:37:39.500 261 12184.12 -144.88 54432.60 88888.00 2015-09-18 10:37:39.625 261 12184.12 -145.03 54432.57 88888.00 2015-09-18 10:37:39.750 261 12184.15 -145.18 54432.62 88888.00 2015-09-18 10:37:39.875 261 12184.30 -145.32 54432.60 88888.00 2015-09-18 10:37:40.000 261 12184.38 -145.50 54432.60 88888.00 2015-09-18 10:37:40.125 261 12184.48 -145.70 54432.62 88888.00 2015-09-18 10:37:40.250 261 12184.65 -145.93 54432.60 88888.00 2015-09-18 10:37:40.375 261 12184.85 -146.10 54432.60 88888.00 2015-09-18 10:37:40.500 261 12185.00 -146.30 54432.57 88888.00 2015-09-18 10:37:40.625 261 12185.12 -146.50 54432.55 88888.00 2015-09-18 10:37:40.750 261 12185.27 -146.78 54432.53 88888.00 2015-09-18 10:37:40.875 261 12185.55 -147.05 54432.53 88888.00 2015-09-18 10:37:41.000 261 12185.77 -147.30 54432.53 88888.00 2015-09-18 10:37:41.125 261 12185.95 -147.53 54432.53 88888.00 2015-09-18 10:37:41.250 261 12186.15 -147.82 54432.50 88888.00 2015-09-18 10:37:41.375 261 12186.35 -148.03 54432.53 88888.00 2015-09-18 10:37:41.500 261 12186.60 -148.25 54432.53 88888.00 2015-09-18 10:37:41.625 261 12186.83 -148.53 54432.53 88888.00 2015-09-18 10:37:41.750 261 12187.05 -148.80 54432.55 88888.00 2015-09-18 10:37:41.875 261 12187.27 -149.10 54432.55 88888.00 2015-09-18 10:37:42.000 261 12187.55 -149.40 54432.55 88888.00 2015-09-18 10:37:42.125 261 12187.83 -149.68 54432.55 88888.00 2015-09-18 10:37:42.250 261 12188.02 -150.05 54432.55 88888.00 2015-09-18 10:37:42.375 261 12188.30 -150.28 54432.55 88888.00 2015-09-18 10:37:42.500 261 12188.60 -150.50 54432.53 88888.00 2015-09-18 10:37:42.625 261 12188.90 -150.75 54432.55 88888.00 2015-09-18 10:37:42.750 261 12189.08 -150.95 54432.57 88888.00 2015-09-18 10:37:42.875 261 12189.23 -151.15 54432.60 88888.00 2015-09-18 10:37:43.000 261 12189.35 -151.35 54432.60 88888.00 2015-09-18 10:37:43.125 261 12189.42 -151.55 54432.60 88888.00 2015-09-18 10:37:43.250 261 12189.50 -151.75 54432.62 88888.00 2015-09-18 10:37:43.375 261 12189.62 -151.82 54432.62 88888.00 2015-09-18 10:37:43.500 261 12189.73 -151.93 54432.68 88888.00 2015-09-18 10:37:43.625 261 12189.88 -152.00 54432.70 88888.00 2015-09-18 10:37:43.750 261 12190.02 -152.05 54432.70 88888.00 2015-09-18 10:37:43.875 261 12190.08 -152.12 54432.68 88888.00 2015-09-18 10:37:44.000 261 12190.15 -152.18 54432.68 88888.00 2015-09-18 10:37:44.125 261 12190.30 -152.18 54432.70 88888.00 2015-09-18 10:37:44.250 261 12190.50 -152.18 54432.65 88888.00 2015-09-18 10:37:44.375 261 12190.65 -152.18 54432.62 88888.00 2015-09-18 10:37:44.500 261 12190.75 -152.12 54432.62 88888.00 2015-09-18 10:37:44.625 261 12190.85 -152.05 54432.62 88888.00 2015-09-18 10:37:44.750 261 12191.02 -152.03 54432.57 88888.00 2015-09-18 10:37:44.875 261 12191.15 -151.97 54432.55 88888.00 2015-09-18 10:37:45.000 261 12191.25 -151.95 54432.55 88888.00 2015-09-18 10:37:45.125 261 12191.33 -151.93 54432.53 88888.00 2015-09-18 10:37:45.250 261 12191.38 -151.90 54432.50 88888.00 2015-09-18 10:37:45.375 261 12191.42 -151.88 54432.47 88888.00 2015-09-18 10:37:45.500 261 12191.50 -151.85 54432.45 88888.00 2015-09-18 10:37:45.625 261 12191.58 -151.85 54432.43 88888.00 2015-09-18 10:37:45.750 261 12191.62 -151.88 54432.43 88888.00 2015-09-18 10:37:45.875 261 12191.70 -151.90 54432.40 88888.00 2015-09-18 10:37:46.000 261 12191.77 -151.90 54432.43 88888.00 2015-09-18 10:37:46.125 261 12191.73 -151.93 54432.43 88888.00 2015-09-18 10:37:46.250 261 12191.60 -152.05 54432.40 88888.00 2015-09-18 10:37:46.375 261 12191.65 -152.12 54432.40 88888.00 2015-09-18 10:37:46.500 261 12191.73 -152.25 54432.40 88888.00 2015-09-18 10:37:46.625 261 12191.70 -152.40 54432.40 88888.00 2015-09-18 10:37:46.750 261 12191.60 -152.50 54432.43 88888.00 2015-09-18 10:37:46.875 261 12191.52 -152.65 54432.43 88888.00 2015-09-18 10:37:47.000 261 12191.45 -152.82 54432.45 88888.00 2015-09-18 10:37:47.125 261 12191.40 -152.95 54432.47 88888.00 2015-09-18 10:37:47.250 261 12191.33 -153.15 54432.53 88888.00 2015-09-18 10:37:47.375 261 12191.23 -153.28 54432.55 88888.00 2015-09-18 10:37:47.500 261 12191.10 -153.45 54432.60 88888.00 2015-09-18 10:37:47.625 261 12190.95 -153.62 54432.68 88888.00 2015-09-18 10:37:47.750 261 12190.80 -153.85 54432.72 88888.00 2015-09-18 10:37:47.875 261 12190.67 -154.03 54432.78 88888.00 2015-09-18 10:37:48.000 261 12190.58 -154.22 54432.82 88888.00 2015-09-18 10:37:48.125 261 12190.50 -154.43 54432.88 88888.00 2015-09-18 10:37:48.250 261 12190.35 -154.65 54432.95 88888.00 2015-09-18 10:37:48.375 261 12190.30 -154.78 54433.00 88888.00 2015-09-18 10:37:48.500 261 12190.27 -154.93 54433.07 88888.00 2015-09-18 10:37:48.625 261 12190.30 -155.10 54433.12 88888.00 2015-09-18 10:37:48.750 261 12190.30 -155.25 54433.18 88888.00 2015-09-18 10:37:48.875 261 12190.30 -155.38 54433.22 88888.00 2015-09-18 10:37:49.000 261 12190.40 -155.50 54433.28 88888.00 2015-09-18 10:37:49.125 261 12190.42 -155.62 54433.35 88888.00 2015-09-18 10:37:49.250 261 12190.40 -155.75 54433.43 88888.00 2015-09-18 10:37:49.375 261 12190.40 -155.88 54433.45 88888.00 2015-09-18 10:37:49.500 261 12190.38 -156.00 54433.53 88888.00 2015-09-18 10:37:49.625 261 12190.33 -156.07 54433.57 88888.00 2015-09-18 10:37:49.750 261 12190.15 -156.18 54433.65 88888.00 2015-09-18 10:37:49.875 261 12189.95 -156.25 54433.70 88888.00 2015-09-18 10:37:50.000 261 12189.77 -156.35 54433.78 88888.00 2015-09-18 10:37:50.125 261 12189.70 -156.43 54433.80 88888.00 2015-09-18 10:37:50.250 261 12189.65 -156.53 54433.85 88888.00 2015-09-18 10:37:50.375 261 12189.60 -156.55 54433.88 88888.00 2015-09-18 10:37:50.500 261 12189.50 -156.62 54433.90 88888.00 2015-09-18 10:37:50.625 261 12189.35 -156.68 54433.93 88888.00 2015-09-18 10:37:50.750 261 12189.27 -156.70 54433.95 88888.00 2015-09-18 10:37:50.875 261 12189.20 -156.72 54434.00 88888.00 2015-09-18 10:37:51.000 261 12189.17 -156.78 54434.00 88888.00 2015-09-18 10:37:51.125 261 12189.12 -156.82 54434.00 88888.00 2015-09-18 10:37:51.250 261 12189.12 -156.82 54433.97 88888.00 2015-09-18 10:37:51.375 261 12189.10 -156.90 54433.97 88888.00 2015-09-18 10:37:51.500 261 12189.10 -156.97 54433.93 88888.00 2015-09-18 10:37:51.625 261 12189.17 -156.97 54433.88 88888.00 2015-09-18 10:37:51.750 261 12189.23 -156.97 54433.85 88888.00 2015-09-18 10:37:51.875 261 12189.23 -157.03 54433.82 88888.00 2015-09-18 10:37:52.000 261 12189.30 -157.07 54433.80 88888.00 2015-09-18 10:37:52.125 261 12189.38 -157.12 54433.78 88888.00 2015-09-18 10:37:52.250 261 12189.40 -157.12 54433.78 88888.00 2015-09-18 10:37:52.375 261 12189.40 -157.07 54433.75 88888.00 2015-09-18 10:37:52.500 261 12189.38 -157.05 54433.72 88888.00 2015-09-18 10:37:52.625 261 12189.40 -157.00 54433.68 88888.00 2015-09-18 10:37:52.750 261 12189.42 -156.97 54433.65 88888.00 2015-09-18 10:37:52.875 261 12189.45 -156.90 54433.65 88888.00 2015-09-18 10:37:53.000 261 12189.42 -156.85 54433.60 88888.00 2015-09-18 10:37:53.125 261 12189.48 -156.80 54433.60 88888.00 2015-09-18 10:37:53.250 261 12189.42 -156.70 54433.57 88888.00 2015-09-18 10:37:53.375 261 12189.45 -156.68 54433.55 88888.00 2015-09-18 10:37:53.500 261 12189.45 -156.62 54433.57 88888.00 2015-09-18 10:37:53.625 261 12189.42 -156.57 54433.55 88888.00 2015-09-18 10:37:53.750 261 12189.48 -156.55 54433.50 88888.00 2015-09-18 10:37:53.875 261 12189.58 -156.53 54433.47 88888.00 2015-09-18 10:37:54.000 261 12189.62 -156.45 54433.47 88888.00 2015-09-18 10:37:54.125 261 12189.70 -156.40 54433.47 88888.00 2015-09-18 10:37:54.250 261 12189.75 -156.45 54433.45 88888.00 2015-09-18 10:37:54.375 261 12189.85 -156.43 54433.45 88888.00 2015-09-18 10:37:54.500 261 12189.95 -156.45 54433.40 88888.00 2015-09-18 10:37:54.625 261 12190.00 -156.47 54433.38 88888.00 2015-09-18 10:37:54.750 261 12190.08 -156.55 54433.38 88888.00 2015-09-18 10:37:54.875 261 12190.20 -156.60 54433.40 88888.00 2015-09-18 10:37:55.000 261 12190.27 -156.65 54433.38 88888.00 2015-09-18 10:37:55.125 261 12190.25 -156.70 54433.38 88888.00 2015-09-18 10:37:55.250 261 12190.30 -156.78 54433.38 88888.00 2015-09-18 10:37:55.375 261 12190.42 -156.80 54433.43 88888.00 2015-09-18 10:37:55.500 261 12190.52 -156.88 54433.43 88888.00 2015-09-18 10:37:55.625 261 12190.50 -156.95 54433.40 88888.00 2015-09-18 10:37:55.750 261 12190.42 -157.00 54433.40 88888.00 2015-09-18 10:37:55.875 261 12190.38 -157.00 54433.43 88888.00 2015-09-18 10:37:56.000 261 12190.33 -157.00 54433.43 88888.00 2015-09-18 10:37:56.125 261 12190.27 -157.03 54433.47 88888.00 2015-09-18 10:37:56.250 261 12190.20 -157.07 54433.50 88888.00 2015-09-18 10:37:56.375 261 12190.25 -157.05 54433.50 88888.00 2015-09-18 10:37:56.500 261 12190.30 -157.10 54433.50 88888.00 2015-09-18 10:37:56.625 261 12190.23 -157.12 54433.50 88888.00 2015-09-18 10:37:56.750 261 12190.17 -157.18 54433.53 88888.00 2015-09-18 10:37:56.875 261 12190.10 -157.20 54433.53 88888.00 2015-09-18 10:37:57.000 261 12190.10 -157.22 54433.55 88888.00 2015-09-18 10:37:57.125 261 12190.08 -157.25 54433.57 88888.00 2015-09-18 10:37:57.250 261 12190.05 -157.32 54433.60 88888.00 2015-09-18 10:37:57.375 261 12190.05 -157.32 54433.60 88888.00 2015-09-18 10:37:57.500 261 12190.02 -157.30 54433.57 88888.00 2015-09-18 10:37:57.625 261 12190.05 -157.30 54433.62 88888.00 2015-09-18 10:37:57.750 261 12189.98 -157.32 54433.62 88888.00 2015-09-18 10:37:57.875 261 12189.88 -157.28 54433.68 88888.00 2015-09-18 10:37:58.000 261 12189.85 -157.22 54433.70 88888.00 2015-09-18 10:37:58.125 261 12189.73 -157.20 54433.72 88888.00 2015-09-18 10:37:58.250 261 12189.58 -157.12 54433.72 88888.00 2015-09-18 10:37:58.375 261 12189.50 -157.05 54433.75 88888.00 2015-09-18 10:37:58.500 261 12189.35 -156.95 54433.78 88888.00 2015-09-18 10:37:58.625 261 12189.27 -156.82 54433.78 88888.00 2015-09-18 10:37:58.750 261 12189.23 -156.70 54433.80 88888.00 2015-09-18 10:37:58.875 261 12189.10 -156.53 54433.78 88888.00 2015-09-18 10:37:59.000 261 12188.92 -156.35 54433.78 88888.00 2015-09-18 10:37:59.125 261 12188.80 -156.12 54433.80 88888.00 2015-09-18 10:37:59.250 261 12188.67 -155.93 54433.80 88888.00 2015-09-18 10:37:59.375 261 12188.52 -155.72 54433.80 88888.00 2015-09-18 10:37:59.500 261 12188.30 -155.47 54433.82 88888.00 2015-09-18 10:37:59.625 261 12188.10 -155.28 54433.78 88888.00 2015-09-18 10:37:59.750 261 12187.95 -155.05 54433.80 88888.00 2015-09-18 10:37:59.875 261 12187.75 -154.85 54433.78 88888.00 2015-09-18 10:38:00.000 261 12187.60 -154.62 54433.78 88888.00 2015-09-18 10:38:00.125 261 12187.38 -154.43 54433.80 88888.00 2015-09-18 10:38:00.250 261 12187.12 -154.22 54433.82 88888.00 2015-09-18 10:38:00.375 261 12186.88 -154.05 54433.80 88888.00 2015-09-18 10:38:00.500 261 12186.73 -153.93 54433.82 88888.00 2015-09-18 10:38:00.625 261 12186.55 -153.80 54433.80 88888.00 2015-09-18 10:38:00.750 261 12186.38 -153.70 54433.78 88888.00 2015-09-18 10:38:00.875 261 12186.20 -153.60 54433.78 88888.00 2015-09-18 10:38:01.000 261 12186.00 -153.50 54433.78 88888.00 2015-09-18 10:38:01.125 261 12185.90 -153.40 54433.75 88888.00 2015-09-18 10:38:01.250 261 12185.80 -153.38 54433.70 88888.00 2015-09-18 10:38:01.375 261 12185.77 -153.35 54433.70 88888.00 2015-09-18 10:38:01.500 261 12185.67 -153.35 54433.70 88888.00 2015-09-18 10:38:01.625 261 12185.67 -153.38 54433.65 88888.00 2015-09-18 10:38:01.750 261 12185.75 -153.40 54433.60 88888.00 2015-09-18 10:38:01.875 261 12185.77 -153.47 54433.57 88888.00 2015-09-18 10:38:02.000 261 12185.77 -153.53 54433.57 88888.00 2015-09-18 10:38:02.125 261 12185.88 -153.60 54433.55 88888.00 2015-09-18 10:38:02.250 261 12185.90 -153.68 54433.50 88888.00 2015-09-18 10:38:02.375 261 12186.00 -153.75 54433.45 88888.00 2015-09-18 10:38:02.500 261 12186.10 -153.90 54433.40 88888.00 2015-09-18 10:38:02.625 261 12186.23 -154.05 54433.38 88888.00 2015-09-18 10:38:02.750 261 12186.42 -154.18 54433.28 88888.00 2015-09-18 10:38:02.875 261 12186.67 -154.32 54433.22 88888.00 2015-09-18 10:38:03.000 261 12186.98 -154.45 54433.20 88888.00 2015-09-18 10:38:03.125 261 12187.15 -154.57 54433.18 88888.00 2015-09-18 10:38:03.250 261 12187.40 -154.72 54433.05 88888.00 2015-09-18 10:38:03.375 261 12187.75 -154.80 54433.00 88888.00 2015-09-18 10:38:03.500 261 12188.05 -154.95 54432.95 88888.00 2015-09-18 10:38:03.625 261 12188.33 -155.07 54432.90 88888.00 2015-09-18 10:38:03.750 261 12188.58 -155.15 54432.85 88888.00 2015-09-18 10:38:03.875 261 12188.83 -155.22 54432.80 88888.00 2015-09-18 10:38:04.000 261 12189.00 -155.38 54432.72 88888.00 2015-09-18 10:38:04.125 261 12189.27 -155.40 54432.65 88888.00 2015-09-18 10:38:04.250 261 12189.58 -155.47 54432.60 88888.00 2015-09-18 10:38:04.375 261 12189.83 -155.53 54432.57 88888.00 2015-09-18 10:38:04.500 261 12190.02 -155.47 54432.53 88888.00 2015-09-18 10:38:04.625 261 12190.25 -155.50 54432.50 88888.00 2015-09-18 10:38:04.750 261 12190.52 -155.53 54432.45 88888.00 2015-09-18 10:38:04.875 261 12190.83 -155.55 54432.38 88888.00 2015-09-18 10:38:05.000 261 12191.10 -155.57 54432.30 88888.00 2015-09-18 10:38:05.125 261 12191.25 -155.53 54432.22 88888.00 2015-09-18 10:38:05.250 261 12191.45 -155.47 54432.18 88888.00 2015-09-18 10:38:05.375 261 12191.73 -155.47 54432.12 88888.00 2015-09-18 10:38:05.500 261 12192.00 -155.47 54432.07 88888.00 2015-09-18 10:38:05.625 261 12192.20 -155.50 54432.00 88888.00 2015-09-18 10:38:05.750 261 12192.35 -155.55 54431.97 88888.00 2015-09-18 10:38:05.875 261 12192.55 -155.62 54431.95 88888.00 2015-09-18 10:38:06.000 261 12192.80 -155.70 54431.93 88888.00 2015-09-18 10:38:06.125 261 12193.00 -155.80 54431.93 88888.00 2015-09-18 10:38:06.250 261 12193.15 -155.93 54431.93 88888.00 2015-09-18 10:38:06.375 261 12193.30 -156.05 54431.88 88888.00 2015-09-18 10:38:06.500 261 12193.40 -156.18 54431.90 88888.00 2015-09-18 10:38:06.625 261 12193.45 -156.38 54431.88 88888.00 2015-09-18 10:38:06.750 261 12193.48 -156.53 54431.93 88888.00 2015-09-18 10:38:06.875 261 12193.40 -156.68 54431.95 88888.00 2015-09-18 10:38:07.000 261 12193.30 -156.90 54431.93 88888.00 2015-09-18 10:38:07.125 261 12193.20 -157.12 54431.95 88888.00 2015-09-18 10:38:07.250 261 12193.08 -157.32 54431.97 88888.00 2015-09-18 10:38:07.375 261 12192.95 -157.45 54432.00 88888.00 2015-09-18 10:38:07.500 261 12192.83 -157.60 54432.05 88888.00 2015-09-18 10:38:07.625 261 12192.73 -157.72 54432.07 88888.00 2015-09-18 10:38:07.750 261 12192.52 -157.82 54432.15 88888.00 2015-09-18 10:38:07.875 261 12192.27 -157.90 54432.20 88888.00 2015-09-18 10:38:08.000 261 12192.08 -157.97 54432.28 88888.00 2015-09-18 10:38:08.125 261 12191.88 -158.05 54432.32 88888.00 2015-09-18 10:38:08.250 261 12191.58 -158.12 54432.40 88888.00 2015-09-18 10:38:08.375 261 12191.35 -158.10 54432.45 88888.00 2015-09-18 10:38:08.500 261 12191.12 -158.12 54432.50 88888.00 2015-09-18 10:38:08.625 261 12190.90 -158.12 54432.57 88888.00 2015-09-18 10:38:08.750 261 12190.70 -158.12 54432.65 88888.00 2015-09-18 10:38:08.875 261 12190.48 -158.10 54432.72 88888.00 2015-09-18 10:38:09.000 261 12190.23 -158.00 54432.78 88888.00 2015-09-18 10:38:09.125 261 12190.05 -157.88 54432.82 88888.00 2015-09-18 10:38:09.250 261 12189.83 -157.75 54432.88 88888.00 2015-09-18 10:38:09.375 261 12189.70 -157.65 54432.93 88888.00 2015-09-18 10:38:09.500 261 12189.50 -157.50 54432.97 88888.00 2015-09-18 10:38:09.625 261 12189.25 -157.30 54433.03 88888.00 2015-09-18 10:38:09.750 261 12189.00 -157.10 54433.05 88888.00 2015-09-18 10:38:09.875 261 12188.75 -156.88 54433.12 88888.00 2015-09-18 10:38:10.000 261 12188.50 -156.70 54433.15 88888.00 2015-09-18 10:38:10.125 261 12188.25 -156.47 54433.28 88888.00 2015-09-18 10:38:10.250 261 12187.92 -156.22 54433.35 88888.00 2015-09-18 10:38:10.375 261 12187.67 -156.00 54433.35 88888.00 2015-09-18 10:38:10.500 261 12187.35 -155.75 54433.43 88888.00 2015-09-18 10:38:10.625 261 12187.02 -155.43 54433.47 88888.00 2015-09-18 10:38:10.750 261 12186.67 -155.15 54433.53 88888.00 2015-09-18 10:38:10.875 261 12186.35 -154.85 54433.60 88888.00 2015-09-18 10:38:11.000 261 12186.00 -154.53 54433.65 88888.00 2015-09-18 10:38:11.125 261 12185.70 -154.25 54433.70 88888.00 2015-09-18 10:38:11.250 261 12185.42 -153.88 54433.72 88888.00 2015-09-18 10:38:11.375 261 12185.20 -153.57 54433.75 88888.00 2015-09-18 10:38:11.500 261 12184.98 -153.25 54433.80 88888.00 2015-09-18 10:38:11.625 261 12184.75 -152.95 54433.82 88888.00 2015-09-18 10:38:11.750 261 12184.55 -152.68 54433.85 88888.00 2015-09-18 10:38:11.875 261 12184.40 -152.35 54433.85 88888.00 2015-09-18 10:38:12.000 261 12184.23 -152.00 54433.88 88888.00 2015-09-18 10:38:12.125 261 12184.08 -151.65 54433.93 88888.00 2015-09-18 10:38:12.250 261 12183.95 -151.32 54433.97 88888.00 2015-09-18 10:38:12.375 261 12183.88 -151.07 54434.00 88888.00 2015-09-18 10:38:12.500 261 12183.80 -150.80 54434.00 88888.00 2015-09-18 10:38:12.625 261 12183.70 -150.55 54434.00 88888.00 2015-09-18 10:38:12.750 261 12183.67 -150.30 54434.03 88888.00 2015-09-18 10:38:12.875 261 12183.65 -150.07 54434.03 88888.00 2015-09-18 10:38:13.000 261 12183.67 -149.88 54434.03 88888.00 2015-09-18 10:38:13.125 261 12183.62 -149.70 54434.05 88888.00 2015-09-18 10:38:13.250 261 12183.50 -149.55 54434.03 88888.00 2015-09-18 10:38:13.375 261 12183.45 -149.38 54434.03 88888.00 2015-09-18 10:38:13.500 261 12183.42 -149.20 54434.03 88888.00 2015-09-18 10:38:13.625 261 12183.35 -149.03 54434.10 88888.00 2015-09-18 10:38:13.750 261 12183.30 -148.88 54434.10 88888.00 2015-09-18 10:38:13.875 261 12183.25 -148.78 54434.10 88888.00 2015-09-18 10:38:14.000 261 12183.15 -148.65 54434.10 88888.00 2015-09-18 10:38:14.125 261 12183.05 -148.50 54434.12 88888.00 2015-09-18 10:38:14.250 261 12182.98 -148.40 54434.12 88888.00 2015-09-18 10:38:14.375 261 12183.00 -148.30 54434.15 88888.00 2015-09-18 10:38:14.500 261 12182.95 -148.18 54434.15 88888.00 2015-09-18 10:38:14.625 261 12182.80 -148.07 54434.12 88888.00 2015-09-18 10:38:14.750 261 12182.67 -148.00 54434.10 88888.00 2015-09-18 10:38:14.875 261 12182.55 -147.93 54434.10 88888.00 2015-09-18 10:38:15.000 261 12182.45 -147.88 54434.10 88888.00 2015-09-18 10:38:15.125 261 12182.38 -147.82 54434.10 88888.00 2015-09-18 10:38:15.250 261 12182.25 -147.80 54434.12 88888.00 2015-09-18 10:38:15.375 261 12182.08 -147.78 54434.15 88888.00 2015-09-18 10:38:15.500 261 12181.90 -147.70 54434.15 88888.00 2015-09-18 10:38:15.625 261 12181.85 -147.68 54434.15 88888.00 2015-09-18 10:38:15.750 261 12181.80 -147.62 54434.15 88888.00 2015-09-18 10:38:15.875 261 12181.65 -147.65 54434.20 88888.00 2015-09-18 10:38:16.000 261 12181.62 -147.65 54434.18 88888.00 2015-09-18 10:38:16.125 261 12181.60 -147.70 54434.22 88888.00 2015-09-18 10:38:16.250 261 12181.52 -147.75 54434.25 88888.00 2015-09-18 10:38:16.375 261 12181.50 -147.75 54434.25 88888.00 2015-09-18 10:38:16.500 261 12181.42 -147.75 54434.28 88888.00 2015-09-18 10:38:16.625 261 12181.40 -147.78 54434.30 88888.00 2015-09-18 10:38:16.750 261 12181.45 -147.78 54434.32 88888.00 2015-09-18 10:38:16.875 261 12181.40 -147.82 54434.35 88888.00 2015-09-18 10:38:17.000 261 12181.35 -147.88 54434.35 88888.00 2015-09-18 10:38:17.125 261 12181.33 -147.88 54434.40 88888.00 2015-09-18 10:38:17.250 261 12181.30 -147.82 54434.43 88888.00 2015-09-18 10:38:17.375 261 12181.33 -147.80 54434.45 88888.00 2015-09-18 10:38:17.500 261 12181.25 -147.80 54434.47 88888.00 2015-09-18 10:38:17.625 261 12181.27 -147.82 54434.47 88888.00 2015-09-18 10:38:17.750 261 12181.38 -147.85 54434.50 88888.00 2015-09-18 10:38:17.875 261 12181.30 -147.82 54434.55 88888.00 2015-09-18 10:38:18.000 261 12181.20 -147.78 54434.60 88888.00 2015-09-18 10:38:18.125 261 12181.17 -147.75 54434.68 88888.00 2015-09-18 10:38:18.250 261 12181.15 -147.75 54434.68 88888.00 2015-09-18 10:38:18.375 261 12181.15 -147.70 54434.70 88888.00 2015-09-18 10:38:18.500 261 12181.10 -147.57 54434.75 88888.00 2015-09-18 10:38:18.625 261 12181.05 -147.55 54434.80 88888.00 2015-09-18 10:38:18.750 261 12180.95 -147.47 54434.85 88888.00 2015-09-18 10:38:18.875 261 12180.95 -147.43 54434.90 88888.00 2015-09-18 10:38:19.000 261 12181.02 -147.35 54434.93 88888.00 2015-09-18 10:38:19.125 261 12180.95 -147.30 54434.95 88888.00 2015-09-18 10:38:19.250 261 12180.90 -147.28 54434.97 88888.00 2015-09-18 10:38:19.375 261 12180.95 -147.28 54435.03 88888.00 2015-09-18 10:38:19.500 261 12180.95 -147.22 54435.07 88888.00 2015-09-18 10:38:19.625 261 12181.00 -147.15 54435.10 88888.00 2015-09-18 10:38:19.750 261 12181.02 -147.10 54435.18 88888.00 2015-09-18 10:38:19.875 261 12181.10 -147.10 54435.20 88888.00 2015-09-18 10:38:20.000 261 12181.12 -147.12 54435.18 88888.00 2015-09-18 10:38:20.125 261 12181.12 -147.07 54435.22 88888.00 2015-09-18 10:38:20.250 261 12181.10 -147.05 54435.28 88888.00 2015-09-18 10:38:20.375 261 12181.23 -147.00 54435.30 88888.00 2015-09-18 10:38:20.500 261 12181.38 -146.97 54435.35 88888.00 2015-09-18 10:38:20.625 261 12181.42 -147.00 54435.38 88888.00 2015-09-18 10:38:20.750 261 12181.48 -147.00 54435.40 88888.00 2015-09-18 10:38:20.875 261 12181.55 -147.03 54435.45 88888.00 2015-09-18 10:38:21.000 261 12181.65 -147.03 54435.45 88888.00 2015-09-18 10:38:21.125 261 12181.70 -147.05 54435.50 88888.00 2015-09-18 10:38:21.250 261 12181.73 -147.12 54435.55 88888.00 2015-09-18 10:38:21.375 261 12181.85 -147.10 54435.57 88888.00 2015-09-18 10:38:21.500 261 12182.00 -147.10 54435.60 88888.00 2015-09-18 10:38:21.625 261 12182.10 -147.07 54435.65 88888.00 2015-09-18 10:38:21.750 261 12182.17 -147.03 54435.68 88888.00 2015-09-18 10:38:21.875 261 12182.25 -147.05 54435.72 88888.00 2015-09-18 10:38:22.000 261 12182.27 -147.07 54435.75 88888.00 2015-09-18 10:38:22.125 261 12182.35 -147.10 54435.78 88888.00 2015-09-18 10:38:22.250 261 12182.38 -147.05 54435.80 88888.00 2015-09-18 10:38:22.375 261 12182.48 -147.05 54435.80 88888.00 2015-09-18 10:38:22.500 261 12182.55 -147.00 54435.82 88888.00 2015-09-18 10:38:22.625 261 12182.60 -146.97 54435.90 88888.00 2015-09-18 10:38:22.750 261 12182.65 -146.93 54435.95 88888.00 2015-09-18 10:38:22.875 261 12182.70 -146.93 54436.00 88888.00 2015-09-18 10:38:23.000 261 12182.73 -146.93 54436.00 88888.00 2015-09-18 10:38:23.125 261 12182.83 -146.88 54436.07 88888.00 2015-09-18 10:38:23.250 261 12182.73 -146.85 54436.12 88888.00 2015-09-18 10:38:23.375 261 12182.65 -146.85 54436.18 88888.00 2015-09-18 10:38:23.500 261 12182.58 -146.85 54436.25 88888.00 2015-09-18 10:38:23.625 261 12182.55 -146.85 54436.30 88888.00 2015-09-18 10:38:23.750 261 12182.52 -146.85 54436.38 88888.00 2015-09-18 10:38:23.875 261 12182.42 -146.80 54436.38 88888.00 2015-09-18 10:38:24.000 261 12182.35 -146.78 54436.43 88888.00 2015-09-18 10:38:24.125 261 12182.33 -146.75 54436.47 88888.00 2015-09-18 10:38:24.250 261 12182.25 -146.70 54436.55 88888.00 2015-09-18 10:38:24.375 261 12182.20 -146.62 54436.57 88888.00 2015-09-18 10:38:24.500 261 12182.08 -146.57 54436.62 88888.00 2015-09-18 10:38:24.625 261 12181.98 -146.55 54436.68 88888.00 2015-09-18 10:38:24.750 261 12181.88 -146.45 54436.70 88888.00 2015-09-18 10:38:24.875 261 12181.85 -146.32 54436.75 88888.00 2015-09-18 10:38:25.000 261 12181.83 -146.28 54436.78 88888.00 2015-09-18 10:38:25.125 261 12181.80 -146.22 54436.80 88888.00 2015-09-18 10:38:25.250 261 12181.80 -146.10 54436.85 88888.00 2015-09-18 10:38:25.375 261 12181.83 -145.97 54436.82 88888.00 2015-09-18 10:38:25.500 261 12181.92 -145.90 54436.85 88888.00 2015-09-18 10:38:25.625 261 12181.98 -145.82 54436.82 88888.00 2015-09-18 10:38:25.750 261 12182.05 -145.80 54436.82 88888.00 2015-09-18 10:38:25.875 261 12182.20 -145.72 54436.82 88888.00 2015-09-18 10:38:26.000 261 12182.38 -145.68 54436.82 88888.00 2015-09-18 10:38:26.125 261 12182.58 -145.55 54436.80 88888.00 2015-09-18 10:38:26.250 261 12182.83 -145.55 54436.78 88888.00 2015-09-18 10:38:26.375 261 12183.05 -145.53 54436.78 88888.00 2015-09-18 10:38:26.500 261 12183.17 -145.47 54436.78 88888.00 2015-09-18 10:38:26.625 261 12183.38 -145.43 54436.75 88888.00 2015-09-18 10:38:26.750 261 12183.55 -145.40 54436.72 88888.00 2015-09-18 10:38:26.875 261 12183.80 -145.38 54436.68 88888.00 2015-09-18 10:38:27.000 261 12184.00 -145.35 54436.65 88888.00 2015-09-18 10:38:27.125 261 12184.23 -145.38 54436.62 88888.00 2015-09-18 10:38:27.250 261 12184.48 -145.43 54436.57 88888.00 2015-09-18 10:38:27.375 261 12184.77 -145.43 54436.55 88888.00 2015-09-18 10:38:27.500 261 12185.00 -145.43 54436.53 88888.00 2015-09-18 10:38:27.625 261 12185.20 -145.43 54436.47 88888.00 2015-09-18 10:38:27.750 261 12185.45 -145.47 54436.47 88888.00 2015-09-18 10:38:27.875 261 12185.67 -145.47 54436.43 88888.00 2015-09-18 10:38:28.000 261 12185.83 -145.47 54436.43 88888.00 2015-09-18 10:38:28.125 261 12185.95 -145.55 54436.40 88888.00 2015-09-18 10:38:28.250 261 12186.10 -145.62 54436.40 88888.00 2015-09-18 10:38:28.375 261 12186.25 -145.65 54436.35 88888.00 2015-09-18 10:38:28.500 261 12186.33 -145.72 54436.30 88888.00 2015-09-18 10:38:28.625 261 12186.38 -145.78 54436.30 88888.00 2015-09-18 10:38:28.750 261 12186.45 -145.80 54436.28 88888.00 2015-09-18 10:38:28.875 261 12186.52 -145.85 54436.28 88888.00 2015-09-18 10:38:29.000 261 12186.60 -145.93 54436.25 88888.00 2015-09-18 10:38:29.125 261 12186.62 -145.97 54436.22 88888.00 2015-09-18 10:38:29.250 261 12186.62 -146.07 54436.22 88888.00 2015-09-18 10:38:29.375 261 12186.80 -146.12 54436.22 88888.00 2015-09-18 10:38:29.500 261 12186.90 -146.22 54436.20 88888.00 2015-09-18 10:38:29.625 261 12186.92 -146.28 54436.20 88888.00 2015-09-18 10:38:29.750 261 12187.00 -146.30 54436.22 88888.00 2015-09-18 10:38:29.875 261 12187.00 -146.32 54436.22 88888.00 2015-09-18 10:38:30.000 261 12186.95 -146.32 54436.20 88888.00 2015-09-18 10:38:30.125 261 12186.95 -146.35 54436.20 88888.00 2015-09-18 10:38:30.250 261 12186.95 -146.32 54436.18 88888.00 2015-09-18 10:38:30.375 261 12186.95 -146.30 54436.20 88888.00 2015-09-18 10:38:30.500 261 12186.77 -146.28 54436.22 88888.00 2015-09-18 10:38:30.625 261 12186.70 -146.15 54436.25 88888.00 2015-09-18 10:38:30.750 261 12186.60 -146.03 54436.25 88888.00 2015-09-18 10:38:30.875 261 12186.50 -145.95 54436.25 88888.00 2015-09-18 10:38:31.000 261 12186.42 -145.80 54436.25 88888.00 2015-09-18 10:38:31.125 261 12186.33 -145.60 54436.25 88888.00 2015-09-18 10:38:31.250 261 12186.12 -145.43 54436.20 88888.00 2015-09-18 10:38:31.375 261 12186.05 -145.25 54436.20 88888.00 2015-09-18 10:38:31.500 261 12186.00 -145.10 54436.20 88888.00 2015-09-18 10:38:31.625 261 12185.95 -144.95 54436.20 88888.00 2015-09-18 10:38:31.750 261 12185.92 -144.80 54436.20 88888.00 2015-09-18 10:38:31.875 261 12185.83 -144.60 54436.18 88888.00 2015-09-18 10:38:32.000 261 12185.75 -144.53 54436.15 88888.00 2015-09-18 10:38:32.125 261 12185.67 -144.38 54436.12 88888.00 2015-09-18 10:38:32.250 261 12185.58 -144.28 54436.12 88888.00 2015-09-18 10:38:32.375 261 12185.58 -144.18 54436.12 88888.00 2015-09-18 10:38:32.500 261 12185.50 -144.10 54436.07 88888.00 2015-09-18 10:38:32.625 261 12185.40 -144.03 54436.07 88888.00 2015-09-18 10:38:32.750 261 12185.33 -143.97 54436.05 88888.00 2015-09-18 10:38:32.875 261 12185.23 -143.93 54436.05 88888.00 2015-09-18 10:38:33.000 261 12185.17 -143.82 54436.03 88888.00 2015-09-18 10:38:33.125 261 12185.17 -143.75 54436.05 88888.00 2015-09-18 10:38:33.250 261 12185.10 -143.68 54436.05 88888.00 2015-09-18 10:38:33.375 261 12185.08 -143.57 54436.05 88888.00 2015-09-18 10:38:33.500 261 12185.02 -143.50 54436.05 88888.00 2015-09-18 10:38:33.625 261 12185.00 -143.40 54436.05 88888.00 2015-09-18 10:38:33.750 261 12184.95 -143.35 54436.05 88888.00 2015-09-18 10:38:33.875 261 12184.92 -143.30 54436.07 88888.00 2015-09-18 10:38:34.000 261 12184.92 -143.28 54436.05 88888.00 2015-09-18 10:38:34.125 261 12185.00 -143.28 54436.05 88888.00 2015-09-18 10:38:34.250 261 12185.00 -143.28 54436.07 88888.00 2015-09-18 10:38:34.375 261 12185.05 -143.30 54436.10 88888.00 2015-09-18 10:38:34.500 261 12185.10 -143.38 54436.12 88888.00 2015-09-18 10:38:34.625 261 12185.15 -143.43 54436.10 88888.00 2015-09-18 10:38:34.750 261 12185.23 -143.53 54436.15 88888.00 2015-09-18 10:38:34.875 261 12185.35 -143.60 54436.18 88888.00 2015-09-18 10:38:35.000 261 12185.40 -143.70 54436.20 88888.00 2015-09-18 10:38:35.125 261 12185.45 -143.78 54436.22 88888.00 2015-09-18 10:38:35.250 261 12185.50 -143.88 54436.22 88888.00 2015-09-18 10:38:35.375 261 12185.60 -143.95 54436.25 88888.00 2015-09-18 10:38:35.500 261 12185.67 -144.07 54436.28 88888.00 2015-09-18 10:38:35.625 261 12185.75 -144.18 54436.35 88888.00 2015-09-18 10:38:35.750 261 12185.92 -144.30 54436.35 88888.00 2015-09-18 10:38:35.875 261 12186.05 -144.45 54436.35 88888.00 2015-09-18 10:38:36.000 261 12186.17 -144.60 54436.40 88888.00 2015-09-18 10:38:36.125 261 12186.25 -144.68 54436.47 88888.00 2015-09-18 10:38:36.250 261 12186.35 -144.80 54436.50 88888.00 2015-09-18 10:38:36.375 261 12186.52 -144.93 54436.50 88888.00 2015-09-18 10:38:36.500 261 12186.65 -145.05 54436.55 88888.00 2015-09-18 10:38:36.625 261 12186.73 -145.18 54436.62 88888.00 2015-09-18 10:38:36.750 261 12186.88 -145.30 54436.68 88888.00 2015-09-18 10:38:36.875 261 12187.02 -145.53 54436.70 88888.00 2015-09-18 10:38:37.000 261 12187.23 -145.72 54436.70 88888.00 2015-09-18 10:38:37.125 261 12187.42 -145.97 54436.75 88888.00 2015-09-18 10:38:37.250 261 12187.52 -146.22 54436.80 88888.00 2015-09-18 10:38:37.375 261 12187.62 -146.35 54436.85 88888.00 2015-09-18 10:38:37.500 261 12187.70 -146.57 54436.88 88888.00 2015-09-18 10:38:37.625 261 12187.75 -146.78 54436.95 88888.00 2015-09-18 10:38:37.750 261 12187.85 -146.97 54437.00 88888.00 2015-09-18 10:38:37.875 261 12187.98 -147.15 54437.07 88888.00 2015-09-18 10:38:38.000 261 12187.95 -147.32 54437.12 88888.00 2015-09-18 10:38:38.125 261 12187.90 -147.57 54437.18 88888.00 2015-09-18 10:38:38.250 261 12187.85 -147.78 54437.28 88888.00 2015-09-18 10:38:38.375 261 12187.90 -147.93 54437.32 88888.00 2015-09-18 10:38:38.500 261 12187.92 -148.10 54437.43 88888.00 2015-09-18 10:38:38.625 261 12187.83 -148.30 54437.50 88888.00 2015-09-18 10:38:38.750 261 12187.65 -148.45 54437.57 88888.00 2015-09-18 10:38:38.875 261 12187.52 -148.60 54437.65 88888.00 2015-09-18 10:38:39.000 261 12187.35 -148.75 54437.78 88888.00 2015-09-18 10:38:39.125 261 12187.15 -148.82 54437.88 88888.00 2015-09-18 10:38:39.250 261 12186.88 -148.90 54437.97 88888.00 2015-09-18 10:38:39.375 261 12186.67 -148.95 54438.05 88888.00 2015-09-18 10:38:39.500 261 12186.48 -148.97 54438.18 88888.00 2015-09-18 10:38:39.625 261 12186.30 -149.00 54438.25 88888.00 2015-09-18 10:38:39.750 261 12186.15 -149.03 54438.35 88888.00 2015-09-18 10:38:39.875 261 12185.98 -148.93 54438.45 88888.00 2015-09-18 10:38:40.000 261 12185.85 -148.82 54438.53 88888.00 2015-09-18 10:38:40.125 261 12185.73 -148.78 54438.60 88888.00 2015-09-18 10:38:40.250 261 12185.50 -148.70 54438.68 88888.00 2015-09-18 10:38:40.375 261 12185.38 -148.57 54438.75 88888.00 2015-09-18 10:38:40.500 261 12185.23 -148.43 54438.82 88888.00 2015-09-18 10:38:40.625 261 12185.08 -148.28 54438.88 88888.00 2015-09-18 10:38:40.750 261 12184.90 -148.15 54438.95 88888.00 2015-09-18 10:38:40.875 261 12184.88 -147.97 54439.00 88888.00 2015-09-18 10:38:41.000 261 12184.88 -147.82 54439.07 88888.00 2015-09-18 10:38:41.125 261 12184.90 -147.65 54439.12 88888.00 2015-09-18 10:38:41.250 261 12184.80 -147.53 54439.18 88888.00 2015-09-18 10:38:41.375 261 12184.75 -147.40 54439.20 88888.00 2015-09-18 10:38:41.500 261 12184.73 -147.22 54439.25 88888.00 2015-09-18 10:38:41.625 261 12184.67 -147.03 54439.30 88888.00 2015-09-18 10:38:41.750 261 12184.62 -146.88 54439.35 88888.00 2015-09-18 10:38:41.875 261 12184.55 -146.72 54439.40 88888.00 2015-09-18 10:38:42.000 261 12184.48 -146.57 54439.45 88888.00 2015-09-18 10:38:42.125 261 12184.38 -146.40 54439.47 88888.00 2015-09-18 10:38:42.250 261 12184.27 -146.30 54439.50 88888.00 2015-09-18 10:38:42.375 261 12184.20 -146.15 54439.53 88888.00 2015-09-18 10:38:42.500 261 12184.12 -146.00 54439.53 88888.00 2015-09-18 10:38:42.625 261 12184.10 -145.88 54439.55 88888.00 2015-09-18 10:38:42.750 261 12184.12 -145.72 54439.60 88888.00 2015-09-18 10:38:42.875 261 12184.15 -145.57 54439.68 88888.00 2015-09-18 10:38:43.000 261 12184.08 -145.47 54439.65 88888.00 2015-09-18 10:38:43.125 261 12183.98 -145.38 54439.68 88888.00 2015-09-18 10:38:43.250 261 12183.83 -145.28 54439.72 88888.00 2015-09-18 10:38:43.375 261 12183.77 -145.18 54439.75 88888.00 2015-09-18 10:38:43.500 261 12183.67 -145.05 54439.80 88888.00 2015-09-18 10:38:43.625 261 12183.60 -144.97 54439.85 88888.00 2015-09-18 10:38:43.750 261 12183.55 -144.90 54439.85 88888.00 2015-09-18 10:38:43.875 261 12183.50 -144.82 54439.93 88888.00 2015-09-18 10:38:44.000 261 12183.38 -144.78 54439.95 88888.00 2015-09-18 10:38:44.125 261 12183.25 -144.72 54440.00 88888.00 2015-09-18 10:38:44.250 261 12183.05 -144.70 54440.03 88888.00 2015-09-18 10:38:44.375 261 12182.88 -144.70 54440.07 88888.00 2015-09-18 10:38:44.500 261 12182.77 -144.60 54440.15 88888.00 2015-09-18 10:38:44.625 261 12182.73 -144.53 54440.22 88888.00 2015-09-18 10:38:44.750 261 12182.67 -144.47 54440.25 88888.00 2015-09-18 10:38:44.875 261 12182.52 -144.43 54440.30 88888.00 2015-09-18 10:38:45.000 261 12182.40 -144.38 54440.35 88888.00 2015-09-18 10:38:45.125 261 12182.27 -144.30 54440.43 88888.00 2015-09-18 10:38:45.250 261 12182.12 -144.30 54440.47 88888.00 2015-09-18 10:38:45.375 261 12182.08 -144.28 54440.50 88888.00 2015-09-18 10:38:45.500 261 12182.05 -144.25 54440.53 88888.00 2015-09-18 10:38:45.625 261 12182.00 -144.28 54440.55 88888.00 2015-09-18 10:38:45.750 261 12181.92 -144.32 54440.62 88888.00 2015-09-18 10:38:45.875 261 12181.90 -144.38 54440.65 88888.00 2015-09-18 10:38:46.000 261 12181.95 -144.45 54440.70 88888.00 2015-09-18 10:38:46.125 261 12181.95 -144.55 54440.72 88888.00 2015-09-18 10:38:46.250 261 12181.95 -144.68 54440.78 88888.00 2015-09-18 10:38:46.375 261 12181.95 -144.78 54440.78 88888.00 2015-09-18 10:38:46.500 261 12181.90 -144.85 54440.82 88888.00 2015-09-18 10:38:46.625 261 12181.95 -144.95 54440.88 88888.00 2015-09-18 10:38:46.750 261 12182.00 -145.12 54440.90 88888.00 2015-09-18 10:38:46.875 261 12182.15 -145.25 54440.97 88888.00 2015-09-18 10:38:47.000 261 12182.17 -145.38 54441.03 88888.00 2015-09-18 10:38:47.125 261 12182.17 -145.47 54441.07 88888.00 2015-09-18 10:38:47.250 261 12182.25 -145.70 54441.12 88888.00 2015-09-18 10:38:47.375 261 12182.35 -145.80 54441.12 88888.00 2015-09-18 10:38:47.500 261 12182.42 -145.95 54441.15 88888.00 2015-09-18 10:38:47.625 261 12182.50 -146.10 54441.22 88888.00 2015-09-18 10:38:47.750 261 12182.50 -146.28 54441.30 88888.00 2015-09-18 10:38:47.875 261 12182.52 -146.43 54441.38 88888.00 2015-09-18 10:38:48.000 261 12182.52 -146.62 54441.43 88888.00 2015-09-18 10:38:48.125 261 12182.62 -146.72 54441.47 88888.00 2015-09-18 10:38:48.250 261 12182.62 -146.85 54441.57 88888.00 2015-09-18 10:38:48.375 261 12182.65 -146.95 54441.60 88888.00 2015-09-18 10:38:48.500 261 12182.58 -147.00 54441.65 88888.00 2015-09-18 10:38:48.625 261 12182.48 -147.07 54441.70 88888.00 2015-09-18 10:38:48.750 261 12182.48 -147.12 54441.75 88888.00 2015-09-18 10:38:48.875 261 12182.42 -147.18 54441.82 88888.00 2015-09-18 10:38:49.000 261 12182.35 -147.20 54441.88 88888.00 2015-09-18 10:38:49.125 261 12182.27 -147.25 54441.95 88888.00 2015-09-18 10:38:49.250 261 12182.33 -147.30 54441.97 88888.00 2015-09-18 10:38:49.375 261 12182.42 -147.30 54442.03 88888.00 2015-09-18 10:38:49.500 261 12182.45 -147.32 54442.12 88888.00 2015-09-18 10:38:49.625 261 12182.40 -147.30 54442.15 88888.00 2015-09-18 10:38:49.750 261 12182.33 -147.30 54442.20 88888.00 2015-09-18 10:38:49.875 261 12182.35 -147.32 54442.25 88888.00 2015-09-18 10:38:50.000 261 12182.42 -147.30 54442.32 88888.00 2015-09-18 10:38:50.125 261 12182.50 -147.30 54442.38 88888.00 2015-09-18 10:38:50.250 261 12182.50 -147.28 54442.40 88888.00 2015-09-18 10:38:50.375 261 12182.42 -147.25 54442.43 88888.00 2015-09-18 10:38:50.500 261 12182.42 -147.25 54442.47 88888.00 2015-09-18 10:38:50.625 261 12182.50 -147.25 54442.55 88888.00 2015-09-18 10:38:50.750 261 12182.60 -147.20 54442.57 88888.00 2015-09-18 10:38:50.875 261 12182.58 -147.12 54442.60 88888.00 2015-09-18 10:38:51.000 261 12182.58 -147.03 54442.62 88888.00 2015-09-18 10:38:51.125 261 12182.62 -147.00 54442.65 88888.00 2015-09-18 10:38:51.250 261 12182.75 -146.95 54442.68 88888.00 2015-09-18 10:38:51.375 261 12182.88 -146.88 54442.70 88888.00 2015-09-18 10:38:51.500 261 12182.98 -146.82 54442.70 88888.00 2015-09-18 10:38:51.625 261 12183.02 -146.80 54442.70 88888.00 2015-09-18 10:38:51.750 261 12183.12 -146.80 54442.68 88888.00 2015-09-18 10:38:51.875 261 12183.23 -146.80 54442.70 88888.00 2015-09-18 10:38:52.000 261 12183.30 -146.82 54442.72 88888.00 2015-09-18 10:38:52.125 261 12183.42 -146.88 54442.70 88888.00 2015-09-18 10:38:52.250 261 12183.50 -146.97 54442.75 88888.00 2015-09-18 10:38:52.375 261 12183.62 -147.05 54442.75 88888.00 2015-09-18 10:38:52.500 261 12183.65 -147.12 54442.80 88888.00 2015-09-18 10:38:52.625 261 12183.77 -147.20 54442.78 88888.00 2015-09-18 10:38:52.750 261 12183.85 -147.28 54442.80 88888.00 2015-09-18 10:38:52.875 261 12183.90 -147.40 54442.78 88888.00 2015-09-18 10:38:53.000 261 12183.92 -147.53 54442.78 88888.00 2015-09-18 10:38:53.125 261 12183.95 -147.70 54442.80 88888.00 2015-09-18 10:38:53.250 261 12184.02 -147.88 54442.82 88888.00 2015-09-18 10:38:53.375 261 12184.15 -148.00 54442.88 88888.00 2015-09-18 10:38:53.500 261 12184.23 -148.18 54442.90 88888.00 2015-09-18 10:38:53.625 261 12184.33 -148.40 54442.90 88888.00 2015-09-18 10:38:53.750 261 12184.42 -148.65 54442.88 88888.00 2015-09-18 10:38:53.875 261 12184.58 -148.82 54442.90 88888.00 2015-09-18 10:38:54.000 261 12184.65 -149.07 54442.93 88888.00 2015-09-18 10:38:54.125 261 12184.75 -149.32 54442.95 88888.00 2015-09-18 10:38:54.250 261 12184.88 -149.57 54442.97 88888.00 2015-09-18 10:38:54.375 261 12185.05 -149.78 54443.00 88888.00 2015-09-18 10:38:54.500 261 12185.08 -150.03 54443.03 88888.00 2015-09-18 10:38:54.625 261 12185.15 -150.30 54443.03 88888.00 2015-09-18 10:38:54.750 261 12185.25 -150.53 54443.07 88888.00 2015-09-18 10:38:54.875 261 12185.42 -150.78 54443.10 88888.00 2015-09-18 10:38:55.000 261 12185.58 -151.07 54443.10 88888.00 2015-09-18 10:38:55.125 261 12185.67 -151.35 54443.12 88888.00 2015-09-18 10:38:55.250 261 12185.90 -151.62 54443.15 88888.00 2015-09-18 10:38:55.375 261 12186.10 -151.80 54443.18 88888.00 2015-09-18 10:38:55.500 261 12186.27 -151.97 54443.20 88888.00 2015-09-18 10:38:55.625 261 12186.40 -152.18 54443.18 88888.00 2015-09-18 10:38:55.750 261 12186.50 -152.38 54443.20 88888.00 2015-09-18 10:38:55.875 261 12186.62 -152.55 54443.20 88888.00 2015-09-18 10:38:56.000 261 12186.77 -152.62 54443.22 88888.00 2015-09-18 10:38:56.125 261 12186.92 -152.72 54443.22 88888.00 2015-09-18 10:38:56.250 261 12187.00 -152.82 54443.20 88888.00 2015-09-18 10:38:56.375 261 12187.08 -152.85 54443.20 88888.00 2015-09-18 10:38:56.500 261 12187.10 -152.85 54443.20 88888.00 2015-09-18 10:38:56.625 261 12187.15 -152.82 54443.18 88888.00 2015-09-18 10:38:56.750 261 12187.20 -152.80 54443.18 88888.00 2015-09-18 10:38:56.875 261 12187.23 -152.75 54443.15 88888.00 2015-09-18 10:38:57.000 261 12187.25 -152.68 54443.12 88888.00 2015-09-18 10:38:57.125 261 12187.25 -152.53 54443.10 88888.00 2015-09-18 10:38:57.250 261 12187.23 -152.40 54443.05 88888.00 2015-09-18 10:38:57.375 261 12187.20 -152.25 54443.00 88888.00 2015-09-18 10:38:57.500 261 12187.02 -152.10 54442.97 88888.00 2015-09-18 10:38:57.625 261 12186.88 -151.97 54442.95 88888.00 2015-09-18 10:38:57.750 261 12186.80 -151.80 54442.90 88888.00 2015-09-18 10:38:57.875 261 12186.73 -151.65 54442.88 88888.00 2015-09-18 10:38:58.000 261 12186.62 -151.55 54442.82 88888.00 2015-09-18 10:38:58.125 261 12186.52 -151.40 54442.80 88888.00 2015-09-18 10:38:58.250 261 12186.25 -151.25 54442.75 88888.00 2015-09-18 10:38:58.375 261 12186.08 -151.18 54442.72 88888.00 2015-09-18 10:38:58.500 261 12186.00 -151.05 54442.72 88888.00 2015-09-18 10:38:58.625 261 12185.88 -150.93 54442.68 88888.00 2015-09-18 10:38:58.750 261 12185.77 -150.82 54442.65 88888.00 2015-09-18 10:38:58.875 261 12185.65 -150.78 54442.60 88888.00 2015-09-18 10:38:59.000 261 12185.48 -150.70 54442.57 88888.00 2015-09-18 10:38:59.125 261 12185.38 -150.62 54442.55 88888.00 2015-09-18 10:38:59.250 261 12185.20 -150.57 54442.53 88888.00 2015-09-18 10:38:59.375 261 12185.15 -150.50 54442.47 88888.00 2015-09-18 10:38:59.500 261 12185.02 -150.43 54442.45 88888.00 2015-09-18 10:38:59.625 261 12184.85 -150.35 54442.43 88888.00 2015-09-18 10:38:59.750 261 12184.80 -150.35 54442.40 88888.00 2015-09-18 10:38:59.875 261 12184.75 -150.35 54442.35 88888.00 2015-09-18 10:39:00.000 261 12184.67 -150.32 54442.32 88888.00 2015-09-18 10:39:00.125 261 12184.67 -150.32 54442.28 88888.00 2015-09-18 10:39:00.250 261 12184.70 -150.38 54442.18 88888.00 2015-09-18 10:39:00.375 261 12184.73 -150.43 54442.12 88888.00 2015-09-18 10:39:00.500 261 12184.77 -150.45 54442.10 88888.00 2015-09-18 10:39:00.625 261 12184.85 -150.47 54442.05 88888.00 2015-09-18 10:39:00.750 261 12184.90 -150.53 54442.03 88888.00 2015-09-18 10:39:00.875 261 12184.95 -150.60 54442.00 88888.00 2015-09-18 10:39:01.000 261 12185.10 -150.68 54441.95 88888.00 2015-09-18 10:39:01.125 261 12185.23 -150.70 54441.93 88888.00 2015-09-18 10:39:01.250 261 12185.20 -150.82 54441.93 88888.00 2015-09-18 10:39:01.375 261 12185.23 -150.90 54441.88 88888.00 2015-09-18 10:39:01.500 261 12185.30 -150.97 54441.82 88888.00 2015-09-18 10:39:01.625 261 12185.42 -151.03 54441.78 88888.00 2015-09-18 10:39:01.750 261 12185.55 -151.05 54441.78 88888.00 2015-09-18 10:39:01.875 261 12185.60 -151.05 54441.78 88888.00 2015-09-18 10:39:02.000 261 12185.55 -151.07 54441.78 88888.00 2015-09-18 10:39:02.125 261 12185.58 -151.12 54441.75 88888.00 2015-09-18 10:39:02.250 261 12185.52 -151.18 54441.78 88888.00 2015-09-18 10:39:02.375 261 12185.52 -151.22 54441.72 88888.00 2015-09-18 10:39:02.500 261 12185.52 -151.28 54441.72 88888.00 2015-09-18 10:39:02.625 261 12185.62 -151.32 54441.75 88888.00 2015-09-18 10:39:02.750 261 12185.65 -151.38 54441.78 88888.00 2015-09-18 10:39:02.875 261 12185.67 -151.47 54441.78 88888.00 2015-09-18 10:39:03.000 261 12185.70 -151.60 54441.75 88888.00 2015-09-18 10:39:03.125 261 12185.75 -151.70 54441.75 88888.00 2015-09-18 10:39:03.250 261 12185.83 -151.88 54441.75 88888.00 2015-09-18 10:39:03.375 261 12185.95 -152.03 54441.75 88888.00 2015-09-18 10:39:03.500 261 12186.05 -152.22 54441.78 88888.00 2015-09-18 10:39:03.625 261 12186.15 -152.43 54441.78 88888.00 2015-09-18 10:39:03.750 261 12186.23 -152.62 54441.78 88888.00 2015-09-18 10:39:03.875 261 12186.30 -152.85 54441.78 88888.00 2015-09-18 10:39:04.000 261 12186.40 -153.05 54441.78 88888.00 2015-09-18 10:39:04.125 261 12186.52 -153.20 54441.80 88888.00 2015-09-18 10:39:04.250 261 12186.60 -153.35 54441.80 88888.00 2015-09-18 10:39:04.375 261 12186.75 -153.47 54441.82 88888.00 2015-09-18 10:39:04.500 261 12186.85 -153.62 54441.82 88888.00 2015-09-18 10:39:04.625 261 12186.92 -153.78 54441.85 88888.00 2015-09-18 10:39:04.750 261 12186.98 -153.95 54441.88 88888.00 2015-09-18 10:39:04.875 261 12187.08 -154.10 54441.90 88888.00 2015-09-18 10:39:05.000 261 12187.17 -154.28 54441.90 88888.00 2015-09-18 10:39:05.125 261 12187.27 -154.43 54441.93 88888.00 2015-09-18 10:39:05.250 261 12187.45 -154.65 54442.00 88888.00 2015-09-18 10:39:05.375 261 12187.62 -154.80 54442.03 88888.00 2015-09-18 10:39:05.500 261 12187.73 -155.00 54442.03 88888.00 2015-09-18 10:39:05.625 261 12187.80 -155.15 54442.03 88888.00 2015-09-18 10:39:05.750 261 12187.95 -155.28 54442.07 88888.00 2015-09-18 10:39:05.875 261 12188.08 -155.47 54442.07 88888.00 2015-09-18 10:39:06.000 261 12188.27 -155.60 54442.10 88888.00 2015-09-18 10:39:06.125 261 12188.35 -155.78 54442.12 88888.00 2015-09-18 10:39:06.250 261 12188.42 -155.97 54442.18 88888.00 2015-09-18 10:39:06.375 261 12188.55 -156.07 54442.18 88888.00 2015-09-18 10:39:06.500 261 12188.67 -156.22 54442.20 88888.00 2015-09-18 10:39:06.625 261 12188.85 -156.40 54442.28 88888.00 2015-09-18 10:39:06.750 261 12188.92 -156.55 54442.28 88888.00 2015-09-18 10:39:06.875 261 12189.08 -156.72 54442.30 88888.00 2015-09-18 10:39:07.000 261 12189.17 -156.85 54442.32 88888.00 2015-09-18 10:39:07.125 261 12189.35 -156.95 54442.35 88888.00 2015-09-18 10:39:07.250 261 12189.48 -157.18 54442.40 88888.00 2015-09-18 10:39:07.375 261 12189.62 -157.22 54442.43 88888.00 2015-09-18 10:39:07.500 261 12189.77 -157.30 54442.43 88888.00 2015-09-18 10:39:07.625 261 12189.88 -157.40 54442.45 88888.00 2015-09-18 10:39:07.750 261 12189.98 -157.50 54442.47 88888.00 2015-09-18 10:39:07.875 261 12190.12 -157.57 54442.53 88888.00 2015-09-18 10:39:08.000 261 12190.33 -157.62 54442.53 88888.00 2015-09-18 10:39:08.125 261 12190.48 -157.68 54442.57 88888.00 2015-09-18 10:39:08.250 261 12190.60 -157.75 54442.60 88888.00 2015-09-18 10:39:08.375 261 12190.77 -157.80 54442.60 88888.00 2015-09-18 10:39:08.500 261 12191.00 -157.88 54442.60 88888.00 2015-09-18 10:39:08.625 261 12191.30 -157.95 54442.65 88888.00 2015-09-18 10:39:08.750 261 12191.52 -158.00 54442.65 88888.00 2015-09-18 10:39:08.875 261 12191.70 -158.07 54442.65 88888.00 2015-09-18 10:39:09.000 261 12191.92 -158.18 54442.70 88888.00 2015-09-18 10:39:09.125 261 12192.08 -158.22 54442.70 88888.00 2015-09-18 10:39:09.250 261 12192.27 -158.28 54442.72 88888.00 2015-09-18 10:39:09.375 261 12192.55 -158.32 54442.75 88888.00 2015-09-18 10:39:09.500 261 12192.77 -158.38 54442.78 88888.00 2015-09-18 10:39:09.625 261 12192.98 -158.43 54442.75 88888.00 2015-09-18 10:39:09.750 261 12193.17 -158.50 54442.75 88888.00 2015-09-18 10:39:09.875 261 12193.42 -158.57 54442.75 88888.00 2015-09-18 10:39:10.000 261 12193.67 -158.62 54442.75 88888.00 2015-09-18 10:39:10.125 261 12193.90 -158.65 54442.70 88888.00 2015-09-18 10:39:10.250 261 12194.15 -158.72 54442.70 88888.00 2015-09-18 10:39:10.375 261 12194.45 -158.75 54442.70 88888.00 2015-09-18 10:39:10.500 261 12194.77 -158.78 54442.70 88888.00 2015-09-18 10:39:10.625 261 12195.02 -158.88 54442.68 88888.00 2015-09-18 10:39:10.750 261 12195.17 -158.95 54442.68 88888.00 2015-09-18 10:39:10.875 261 12195.40 -159.00 54442.62 88888.00 2015-09-18 10:39:11.000 261 12195.65 -159.03 54442.60 88888.00 2015-09-18 10:39:11.125 261 12195.90 -159.05 54442.57 88888.00 2015-09-18 10:39:11.250 261 12196.15 -159.07 54442.55 88888.00 2015-09-18 10:39:11.375 261 12196.30 -159.10 54442.53 88888.00 2015-09-18 10:39:11.500 261 12196.38 -159.07 54442.53 88888.00 2015-09-18 10:39:11.625 261 12196.45 -159.03 54442.50 88888.00 2015-09-18 10:39:11.750 261 12196.60 -158.97 54442.47 88888.00 2015-09-18 10:39:11.875 261 12196.73 -158.93 54442.47 88888.00 2015-09-18 10:39:12.000 261 12196.70 -158.88 54442.47 88888.00 2015-09-18 10:39:12.125 261 12196.67 -158.75 54442.45 88888.00 2015-09-18 10:39:12.250 261 12196.70 -158.68 54442.45 88888.00 2015-09-18 10:39:12.375 261 12196.75 -158.62 54442.40 88888.00 2015-09-18 10:39:12.500 261 12196.77 -158.53 54442.43 88888.00 2015-09-18 10:39:12.625 261 12196.77 -158.45 54442.40 88888.00 2015-09-18 10:39:12.750 261 12196.75 -158.43 54442.38 88888.00 2015-09-18 10:39:12.875 261 12196.62 -158.40 54442.38 88888.00 2015-09-18 10:39:13.000 261 12196.52 -158.35 54442.38 88888.00 2015-09-18 10:39:13.125 261 12196.45 -158.30 54442.38 88888.00 2015-09-18 10:39:13.250 261 12196.35 -158.28 54442.35 88888.00 2015-09-18 10:39:13.375 261 12196.27 -158.22 54442.32 88888.00 2015-09-18 10:39:13.500 261 12196.12 -158.25 54442.30 88888.00 2015-09-18 10:39:13.625 261 12196.02 -158.22 54442.30 88888.00 2015-09-18 10:39:13.750 261 12195.92 -158.18 54442.32 88888.00 2015-09-18 10:39:13.875 261 12195.80 -158.12 54442.32 88888.00 2015-09-18 10:39:14.000 261 12195.65 -158.07 54442.35 88888.00 2015-09-18 10:39:14.125 261 12195.48 -158.05 54442.35 88888.00 2015-09-18 10:39:14.250 261 12195.33 -157.95 54442.35 88888.00 2015-09-18 10:39:14.375 261 12195.30 -157.85 54442.38 88888.00 2015-09-18 10:39:14.500 261 12195.23 -157.80 54442.38 88888.00 2015-09-18 10:39:14.625 261 12195.08 -157.75 54442.38 88888.00 2015-09-18 10:39:14.750 261 12195.02 -157.62 54442.43 88888.00 2015-09-18 10:39:14.875 261 12194.95 -157.47 54442.45 88888.00 2015-09-18 10:39:15.000 261 12194.88 -157.40 54442.45 88888.00 2015-09-18 10:39:15.125 261 12194.80 -157.28 54442.47 88888.00 2015-09-18 10:39:15.250 261 12194.73 -157.10 54442.50 88888.00 2015-09-18 10:39:15.375 261 12194.75 -156.95 54442.53 88888.00 2015-09-18 10:39:15.500 261 12194.70 -156.80 54442.50 88888.00 2015-09-18 10:39:15.625 261 12194.70 -156.70 54442.55 88888.00 2015-09-18 10:39:15.750 261 12194.67 -156.57 54442.55 88888.00 2015-09-18 10:39:15.875 261 12194.67 -156.40 54442.55 88888.00 2015-09-18 10:39:16.000 261 12194.73 -156.22 54442.60 88888.00 2015-09-18 10:39:16.125 261 12194.75 -156.05 54442.62 88888.00 2015-09-18 10:39:16.250 261 12194.73 -155.93 54442.68 88888.00 2015-09-18 10:39:16.375 261 12194.73 -155.78 54442.72 88888.00 2015-09-18 10:39:16.500 261 12194.70 -155.62 54442.72 88888.00 2015-09-18 10:39:16.625 261 12194.73 -155.45 54442.75 88888.00 2015-09-18 10:39:16.750 261 12194.70 -155.25 54442.80 88888.00 2015-09-18 10:39:16.875 261 12194.65 -155.07 54442.82 88888.00 2015-09-18 10:39:17.000 261 12194.60 -154.85 54442.88 88888.00 2015-09-18 10:39:17.125 261 12194.58 -154.68 54442.97 88888.00 2015-09-18 10:39:17.250 261 12194.42 -154.47 54443.03 88888.00 2015-09-18 10:39:17.375 261 12194.38 -154.35 54443.07 88888.00 2015-09-18 10:39:17.500 261 12194.30 -154.18 54443.10 88888.00 2015-09-18 10:39:17.625 261 12194.15 -154.00 54443.15 88888.00 2015-09-18 10:39:17.750 261 12194.05 -153.82 54443.20 88888.00 2015-09-18 10:39:17.875 261 12193.98 -153.68 54443.25 88888.00 2015-09-18 10:39:18.000 261 12193.90 -153.55 54443.28 88888.00 2015-09-18 10:39:18.125 261 12193.77 -153.45 54443.32 88888.00 2015-09-18 10:39:18.250 261 12193.70 -153.30 54443.40 88888.00 2015-09-18 10:39:18.375 261 12193.65 -153.20 54443.47 88888.00 2015-09-18 10:39:18.500 261 12193.55 -153.18 54443.53 88888.00 2015-09-18 10:39:18.625 261 12193.50 -153.07 54443.57 88888.00 2015-09-18 10:39:18.750 261 12193.38 -152.97 54443.65 88888.00 2015-09-18 10:39:18.875 261 12193.27 -152.93 54443.72 88888.00 2015-09-18 10:39:19.000 261 12193.17 -152.90 54443.80 88888.00 2015-09-18 10:39:19.125 261 12193.05 -152.82 54443.93 88888.00 2015-09-18 10:39:19.250 261 12192.90 -152.78 54444.00 88888.00 2015-09-18 10:39:19.375 261 12192.77 -152.68 54444.05 88888.00 2015-09-18 10:39:19.500 261 12192.62 -152.57 54444.15 88888.00 2015-09-18 10:39:19.625 261 12192.40 -152.47 54444.22 88888.00 2015-09-18 10:39:19.750 261 12192.25 -152.40 54444.30 88888.00 2015-09-18 10:39:19.875 261 12192.05 -152.32 54444.40 88888.00 2015-09-18 10:39:20.000 261 12191.85 -152.18 54444.47 88888.00 2015-09-18 10:39:20.125 261 12191.65 -152.03 54444.57 88888.00 2015-09-18 10:39:20.250 261 12191.38 -151.82 54444.70 88888.00 2015-09-18 10:39:20.375 261 12191.12 -151.65 54444.80 88888.00 2015-09-18 10:39:20.500 261 12190.83 -151.47 54444.88 88888.00 2015-09-18 10:39:20.625 261 12190.55 -151.35 54444.97 88888.00 2015-09-18 10:39:20.750 261 12190.20 -151.20 54445.07 88888.00 2015-09-18 10:39:20.875 261 12190.00 -151.05 54445.18 88888.00 2015-09-18 10:39:21.000 261 12189.83 -150.95 54445.25 88888.00 2015-09-18 10:39:21.125 261 12189.58 -150.90 54445.35 88888.00 2015-09-18 10:39:21.250 261 12189.35 -150.82 54445.47 88888.00 2015-09-18 10:39:21.375 261 12189.15 -150.80 54445.55 88888.00 2015-09-18 10:39:21.500 261 12188.85 -150.78 54445.65 88888.00 2015-09-18 10:39:21.625 261 12188.60 -150.80 54445.75 88888.00 2015-09-18 10:39:21.750 261 12188.38 -150.80 54445.82 88888.00 2015-09-18 10:39:21.875 261 12188.10 -150.80 54446.00 88888.00 2015-09-18 10:39:22.000 261 12187.92 -150.88 54446.10 88888.00 2015-09-18 10:39:22.125 261 12187.65 -150.90 54446.18 88888.00 2015-09-18 10:39:22.250 261 12187.40 -150.97 54446.30 88888.00 2015-09-18 10:39:22.375 261 12187.15 -151.03 54446.38 88888.00 2015-09-18 10:39:22.500 261 12186.90 -151.10 54446.47 88888.00 2015-09-18 10:39:22.625 261 12186.73 -151.18 54446.55 88888.00 2015-09-18 10:39:22.750 261 12186.55 -151.20 54446.65 88888.00 2015-09-18 10:39:22.875 261 12186.33 -151.28 54446.75 88888.00 2015-09-18 10:39:23.000 261 12186.08 -151.35 54446.85 88888.00 2015-09-18 10:39:23.125 261 12185.85 -151.45 54446.93 88888.00 2015-09-18 10:39:23.250 261 12185.70 -151.50 54447.00 88888.00 2015-09-18 10:39:23.375 261 12185.55 -151.50 54447.07 88888.00 2015-09-18 10:39:23.500 261 12185.33 -151.53 54447.18 88888.00 2015-09-18 10:39:23.625 261 12185.10 -151.55 54447.22 88888.00 2015-09-18 10:39:23.750 261 12184.95 -151.60 54447.28 88888.00 2015-09-18 10:39:23.875 261 12184.88 -151.68 54447.30 88888.00 2015-09-18 10:39:24.000 261 12184.80 -151.65 54447.38 88888.00 2015-09-18 10:39:24.125 261 12184.75 -151.65 54447.40 88888.00 2015-09-18 10:39:24.250 261 12184.65 -151.68 54447.43 88888.00 2015-09-18 10:39:24.375 261 12184.58 -151.62 54447.47 88888.00 2015-09-18 10:39:24.500 261 12184.60 -151.62 54447.50 88888.00 2015-09-18 10:39:24.625 261 12184.65 -151.62 54447.50 88888.00 2015-09-18 10:39:24.750 261 12184.67 -151.60 54447.53 88888.00 2015-09-18 10:39:24.875 261 12184.70 -151.57 54447.55 88888.00 2015-09-18 10:39:25.000 261 12184.80 -151.57 54447.55 88888.00 2015-09-18 10:39:25.125 261 12184.90 -151.55 54447.60 88888.00 2015-09-18 10:39:25.250 261 12185.00 -151.53 54447.57 88888.00 2015-09-18 10:39:25.375 261 12185.15 -151.47 54447.55 88888.00 2015-09-18 10:39:25.500 261 12185.23 -151.45 54447.57 88888.00 2015-09-18 10:39:25.625 261 12185.38 -151.38 54447.62 88888.00 2015-09-18 10:39:25.750 261 12185.50 -151.32 54447.60 88888.00 2015-09-18 10:39:25.875 261 12185.62 -151.25 54447.55 88888.00 2015-09-18 10:39:26.000 261 12185.75 -151.18 54447.55 88888.00 2015-09-18 10:39:26.125 261 12185.80 -151.07 54447.57 88888.00 2015-09-18 10:39:26.250 261 12185.83 -151.00 54447.62 88888.00 2015-09-18 10:39:26.375 261 12185.88 -150.93 54447.60 88888.00 2015-09-18 10:39:26.500 261 12185.98 -150.85 54447.60 88888.00 2015-09-18 10:39:26.625 261 12186.05 -150.82 54447.60 88888.00 2015-09-18 10:39:26.750 261 12186.15 -150.78 54447.57 88888.00 2015-09-18 10:39:26.875 261 12186.20 -150.70 54447.60 88888.00 2015-09-18 10:39:27.000 261 12186.15 -150.65 54447.60 88888.00 2015-09-18 10:39:27.125 261 12186.12 -150.62 54447.62 88888.00 2015-09-18 10:39:27.250 261 12186.23 -150.57 54447.68 88888.00 2015-09-18 10:39:27.375 261 12186.25 -150.55 54447.68 88888.00 2015-09-18 10:39:27.500 261 12186.27 -150.55 54447.62 88888.00 2015-09-18 10:39:27.625 261 12186.40 -150.53 54447.60 88888.00 2015-09-18 10:39:27.750 261 12186.58 -150.47 54447.62 88888.00 2015-09-18 10:39:27.875 261 12186.67 -150.45 54447.62 88888.00 2015-09-18 10:39:28.000 261 12186.77 -150.43 54447.62 88888.00 2015-09-18 10:39:28.125 261 12186.90 -150.40 54447.60 88888.00 2015-09-18 10:39:28.250 261 12187.10 -150.38 54447.62 88888.00 2015-09-18 10:39:28.375 261 12187.42 -150.30 54447.60 88888.00 2015-09-18 10:39:28.500 261 12187.67 -150.28 54447.60 88888.00 2015-09-18 10:39:28.625 261 12187.90 -150.22 54447.55 88888.00 2015-09-18 10:39:28.750 261 12188.12 -150.25 54447.53 88888.00 2015-09-18 10:39:28.875 261 12188.33 -150.28 54447.50 88888.00 2015-09-18 10:39:29.000 261 12188.60 -150.32 54447.47 88888.00 2015-09-18 10:39:29.125 261 12188.85 -150.35 54447.43 88888.00 2015-09-18 10:39:29.250 261 12189.15 -150.38 54447.43 88888.00 2015-09-18 10:39:29.375 261 12189.50 -150.38 54447.40 88888.00 2015-09-18 10:39:29.500 261 12189.73 -150.38 54447.35 88888.00 2015-09-18 10:39:29.625 261 12189.98 -150.35 54447.32 88888.00 2015-09-18 10:39:29.750 261 12190.23 -150.25 54447.32 88888.00 2015-09-18 10:39:29.875 261 12190.42 -150.15 54447.32 88888.00 2015-09-18 10:39:30.000 261 12190.55 -150.07 54447.28 88888.00 2015-09-18 10:39:30.125 261 12190.75 -149.95 54447.28 88888.00 2015-09-18 10:39:30.250 261 12190.88 -149.80 54447.25 88888.00 2015-09-18 10:39:30.375 261 12191.02 -149.65 54447.25 88888.00 2015-09-18 10:39:30.500 261 12191.15 -149.47 54447.25 88888.00 2015-09-18 10:39:30.625 261 12191.23 -149.30 54447.25 88888.00 2015-09-18 10:39:30.750 261 12191.30 -149.12 54447.25 88888.00 2015-09-18 10:39:30.875 261 12191.42 -148.97 54447.22 88888.00 2015-09-18 10:39:31.000 261 12191.42 -148.85 54447.22 88888.00 2015-09-18 10:39:31.125 261 12191.42 -148.78 54447.25 88888.00 2015-09-18 10:39:31.250 261 12191.42 -148.70 54447.28 88888.00 2015-09-18 10:39:31.375 261 12191.48 -148.65 54447.28 88888.00 2015-09-18 10:39:31.500 261 12191.48 -148.55 54447.30 88888.00 2015-09-18 10:39:31.625 261 12191.50 -148.55 54447.30 88888.00 2015-09-18 10:39:31.750 261 12191.58 -148.55 54447.30 88888.00 2015-09-18 10:39:31.875 261 12191.55 -148.57 54447.30 88888.00 2015-09-18 10:39:32.000 261 12191.55 -148.62 54447.35 88888.00 2015-09-18 10:39:32.125 261 12191.62 -148.57 54447.40 88888.00 2015-09-18 10:39:32.250 261 12191.58 -148.60 54447.45 88888.00 2015-09-18 10:39:32.375 261 12191.42 -148.62 54447.50 88888.00 2015-09-18 10:39:32.500 261 12191.30 -148.65 54447.53 88888.00 2015-09-18 10:39:32.625 261 12191.25 -148.62 54447.62 88888.00 2015-09-18 10:39:32.750 261 12191.15 -148.62 54447.65 88888.00 2015-09-18 10:39:32.875 261 12191.08 -148.57 54447.75 88888.00 2015-09-18 10:39:33.000 261 12190.95 -148.57 54447.80 88888.00 2015-09-18 10:39:33.125 261 12190.77 -148.53 54447.88 88888.00 2015-09-18 10:39:33.250 261 12190.58 -148.45 54447.93 88888.00 2015-09-18 10:39:33.375 261 12190.48 -148.40 54447.97 88888.00 2015-09-18 10:39:33.500 261 12190.38 -148.30 54448.05 88888.00 2015-09-18 10:39:33.625 261 12190.23 -148.20 54448.10 88888.00 2015-09-18 10:39:33.750 261 12190.10 -148.10 54448.12 88888.00 2015-09-18 10:39:33.875 261 12190.08 -148.07 54448.20 88888.00 2015-09-18 10:39:34.000 261 12190.08 -148.00 54448.22 88888.00 2015-09-18 10:39:34.125 261 12190.08 -147.95 54448.28 88888.00 2015-09-18 10:39:34.250 261 12190.05 -147.90 54448.38 88888.00 2015-09-18 10:39:34.375 261 12190.00 -147.85 54448.40 88888.00 2015-09-18 10:39:34.500 261 12189.88 -147.82 54448.47 88888.00 2015-09-18 10:39:34.625 261 12189.88 -147.82 54448.50 88888.00 2015-09-18 10:39:34.750 261 12189.83 -147.78 54448.55 88888.00 2015-09-18 10:39:34.875 261 12189.73 -147.75 54448.60 88888.00 2015-09-18 10:39:35.000 261 12189.67 -147.72 54448.62 88888.00 2015-09-18 10:39:35.125 261 12189.52 -147.72 54448.68 88888.00 2015-09-18 10:39:35.250 261 12189.38 -147.72 54448.75 88888.00 2015-09-18 10:39:35.375 261 12189.20 -147.70 54448.78 88888.00 2015-09-18 10:39:35.500 261 12188.98 -147.70 54448.80 88888.00 2015-09-18 10:39:35.625 261 12188.85 -147.65 54448.85 88888.00 2015-09-18 10:39:35.750 261 12188.65 -147.65 54448.85 88888.00 2015-09-18 10:39:35.875 261 12188.40 -147.65 54448.88 88888.00 2015-09-18 10:39:36.000 261 12188.17 -147.62 54448.90 88888.00 2015-09-18 10:39:36.125 261 12187.92 -147.57 54448.90 88888.00 2015-09-18 10:39:36.250 261 12187.60 -147.45 54448.95 88888.00 2015-09-18 10:39:36.375 261 12187.40 -147.38 54448.97 88888.00 2015-09-18 10:39:36.500 261 12187.12 -147.28 54449.00 88888.00 2015-09-18 10:39:36.625 261 12186.77 -147.22 54449.00 88888.00 2015-09-18 10:39:36.750 261 12186.48 -147.10 54449.05 88888.00 2015-09-18 10:39:36.875 261 12186.23 -146.95 54449.07 88888.00 2015-09-18 10:39:37.000 261 12185.98 -146.82 54449.07 88888.00 2015-09-18 10:39:37.125 261 12185.75 -146.78 54449.10 88888.00 2015-09-18 10:39:37.250 261 12185.58 -146.65 54449.12 88888.00 2015-09-18 10:39:37.375 261 12185.42 -146.57 54449.12 88888.00 2015-09-18 10:39:37.500 261 12185.27 -146.47 54449.12 88888.00 2015-09-18 10:39:37.625 261 12185.12 -146.38 54449.15 88888.00 2015-09-18 10:39:37.750 261 12185.08 -146.32 54449.18 88888.00 2015-09-18 10:39:37.875 261 12184.98 -146.25 54449.18 88888.00 2015-09-18 10:39:38.000 261 12184.95 -146.18 54449.18 88888.00 2015-09-18 10:39:38.125 261 12184.90 -146.18 54449.18 88888.00 2015-09-18 10:39:38.250 261 12184.88 -146.18 54449.20 88888.00 2015-09-18 10:39:38.375 261 12184.88 -146.10 54449.22 88888.00 2015-09-18 10:39:38.500 261 12184.90 -146.05 54449.25 88888.00 2015-09-18 10:39:38.625 261 12184.92 -145.95 54449.25 88888.00 2015-09-18 10:39:38.750 261 12185.00 -145.85 54449.28 88888.00 2015-09-18 10:39:38.875 261 12185.00 -145.78 54449.32 88888.00 2015-09-18 10:39:39.000 261 12185.02 -145.72 54449.32 88888.00 2015-09-18 10:39:39.125 261 12185.02 -145.70 54449.35 88888.00 2015-09-18 10:39:39.250 261 12185.02 -145.65 54449.40 88888.00 2015-09-18 10:39:39.375 261 12185.02 -145.60 54449.43 88888.00 2015-09-18 10:39:39.500 261 12184.98 -145.55 54449.43 88888.00 2015-09-18 10:39:39.625 261 12184.85 -145.50 54449.47 88888.00 2015-09-18 10:39:39.750 261 12184.77 -145.43 54449.53 88888.00 2015-09-18 10:39:39.875 261 12184.75 -145.38 54449.57 88888.00 2015-09-18 10:39:40.000 261 12184.67 -145.35 54449.57 88888.00 2015-09-18 10:39:40.125 261 12184.52 -145.30 54449.65 88888.00 2015-09-18 10:39:40.250 261 12184.33 -145.25 54449.72 88888.00 2015-09-18 10:39:40.375 261 12184.20 -145.22 54449.75 88888.00 2015-09-18 10:39:40.500 261 12184.10 -145.20 54449.80 88888.00 2015-09-18 10:39:40.625 261 12184.02 -145.20 54449.82 88888.00 2015-09-18 10:39:40.750 261 12183.92 -145.22 54449.88 88888.00 2015-09-18 10:39:40.875 261 12183.77 -145.25 54449.93 88888.00 2015-09-18 10:39:41.000 261 12183.65 -145.28 54449.97 88888.00 2015-09-18 10:39:41.125 261 12183.58 -145.35 54450.03 88888.00 2015-09-18 10:39:41.250 261 12183.48 -145.43 54450.07 88888.00 2015-09-18 10:39:41.375 261 12183.42 -145.50 54450.10 88888.00 2015-09-18 10:39:41.500 261 12183.35 -145.55 54450.10 88888.00 2015-09-18 10:39:41.625 261 12183.33 -145.55 54450.15 88888.00 2015-09-18 10:39:41.750 261 12183.33 -145.62 54450.18 88888.00 2015-09-18 10:39:41.875 261 12183.33 -145.75 54450.18 88888.00 2015-09-18 10:39:42.000 261 12183.33 -145.85 54450.22 88888.00 2015-09-18 10:39:42.125 261 12183.38 -145.95 54450.25 88888.00 2015-09-18 10:39:42.250 261 12183.45 -146.12 54450.28 88888.00 2015-09-18 10:39:42.375 261 12183.58 -146.22 54450.30 88888.00 2015-09-18 10:39:42.500 261 12183.62 -146.35 54450.35 88888.00 2015-09-18 10:39:42.625 261 12183.65 -146.50 54450.38 88888.00 2015-09-18 10:39:42.750 261 12183.62 -146.65 54450.40 88888.00 2015-09-18 10:39:42.875 261 12183.67 -146.82 54450.43 88888.00 2015-09-18 10:39:43.000 261 12183.70 -147.00 54450.43 88888.00 2015-09-18 10:39:43.125 261 12183.67 -147.15 54450.50 88888.00 2015-09-18 10:39:43.250 261 12183.65 -147.35 54450.53 88888.00 2015-09-18 10:39:43.375 261 12183.70 -147.45 54450.55 88888.00 2015-09-18 10:39:43.500 261 12183.65 -147.57 54450.57 88888.00 2015-09-18 10:39:43.625 261 12183.70 -147.68 54450.62 88888.00 2015-09-18 10:39:43.750 261 12183.75 -147.75 54450.62 88888.00 2015-09-18 10:39:43.875 261 12183.75 -147.93 54450.65 88888.00 2015-09-18 10:39:44.000 261 12183.77 -148.03 54450.68 88888.00 2015-09-18 10:39:44.125 261 12183.85 -148.10 54450.72 88888.00 2015-09-18 10:39:44.250 261 12183.95 -148.25 54450.72 88888.00 2015-09-18 10:39:44.375 261 12184.00 -148.38 54450.70 88888.00 2015-09-18 10:39:44.500 261 12184.10 -148.53 54450.68 88888.00 2015-09-18 10:39:44.625 261 12184.23 -148.65 54450.68 88888.00 2015-09-18 10:39:44.750 261 12184.33 -148.78 54450.70 88888.00 2015-09-18 10:39:44.875 261 12184.38 -148.95 54450.65 88888.00 2015-09-18 10:39:45.000 261 12184.42 -149.15 54450.60 88888.00 2015-09-18 10:39:45.125 261 12184.50 -149.30 54450.60 88888.00 2015-09-18 10:39:45.250 261 12184.58 -149.45 54450.60 88888.00 2015-09-18 10:39:45.375 261 12184.62 -149.57 54450.57 88888.00 2015-09-18 10:39:45.500 261 12184.62 -149.70 54450.50 88888.00 2015-09-18 10:39:45.625 261 12184.70 -149.85 54450.47 88888.00 2015-09-18 10:39:45.750 261 12184.75 -149.95 54450.45 88888.00 2015-09-18 10:39:45.875 261 12184.77 -150.03 54450.43 88888.00 2015-09-18 10:39:46.000 261 12184.83 -150.10 54450.40 88888.00 2015-09-18 10:39:46.125 261 12184.80 -150.20 54450.38 88888.00 2015-09-18 10:39:46.250 261 12184.75 -150.32 54450.35 88888.00 2015-09-18 10:39:46.375 261 12184.75 -150.38 54450.35 88888.00 2015-09-18 10:39:46.500 261 12184.67 -150.38 54450.35 88888.00 2015-09-18 10:39:46.625 261 12184.55 -150.38 54450.30 88888.00 2015-09-18 10:39:46.750 261 12184.45 -150.35 54450.30 88888.00 2015-09-18 10:39:46.875 261 12184.40 -150.35 54450.28 88888.00 2015-09-18 10:39:47.000 261 12184.27 -150.32 54450.25 88888.00 2015-09-18 10:39:47.125 261 12184.08 -150.30 54450.22 88888.00 2015-09-18 10:39:47.250 261 12183.92 -150.28 54450.22 88888.00 2015-09-18 10:39:47.375 261 12183.75 -150.22 54450.22 88888.00 2015-09-18 10:39:47.500 261 12183.58 -150.22 54450.22 88888.00 2015-09-18 10:39:47.625 261 12183.35 -150.20 54450.20 88888.00 2015-09-18 10:39:47.750 261 12183.10 -150.12 54450.20 88888.00 2015-09-18 10:39:47.875 261 12182.83 -150.05 54450.20 88888.00 2015-09-18 10:39:48.000 261 12182.62 -150.00 54450.15 88888.00 2015-09-18 10:39:48.125 261 12182.42 -149.95 54450.15 88888.00 2015-09-18 10:39:48.250 261 12182.25 -149.88 54450.12 88888.00 2015-09-18 10:39:48.375 261 12182.12 -149.82 54450.10 88888.00 2015-09-18 10:39:48.500 261 12181.98 -149.80 54450.07 88888.00 2015-09-18 10:39:48.625 261 12181.88 -149.75 54450.05 88888.00 2015-09-18 10:39:48.750 261 12181.80 -149.70 54450.03 88888.00 2015-09-18 10:39:48.875 261 12181.73 -149.68 54449.97 88888.00 2015-09-18 10:39:49.000 261 12181.65 -149.68 54449.90 88888.00 2015-09-18 10:39:49.125 261 12181.60 -149.65 54449.85 88888.00 2015-09-18 10:39:49.250 261 12181.55 -149.57 54449.80 88888.00 2015-09-18 10:39:49.375 261 12181.55 -149.50 54449.75 88888.00 2015-09-18 10:39:49.500 261 12181.50 -149.43 54449.72 88888.00 2015-09-18 10:39:49.625 261 12181.38 -149.38 54449.70 88888.00 2015-09-18 10:39:49.750 261 12181.25 -149.35 54449.65 88888.00 2015-09-18 10:39:49.875 261 12181.08 -149.25 54449.62 88888.00 2015-09-18 10:39:50.000 261 12180.90 -149.12 54449.60 88888.00 2015-09-18 10:39:50.125 261 12180.65 -149.03 54449.57 88888.00 2015-09-18 10:39:50.250 261 12180.35 -148.93 54449.60 88888.00 2015-09-18 10:39:50.375 261 12180.08 -148.85 54449.60 88888.00 2015-09-18 10:39:50.500 261 12179.83 -148.75 54449.55 88888.00 2015-09-18 10:39:50.625 261 12179.50 -148.65 54449.55 88888.00 2015-09-18 10:39:50.750 261 12179.27 -148.53 54449.53 88888.00 2015-09-18 10:39:50.875 261 12179.08 -148.40 54449.53 88888.00 2015-09-18 10:39:51.000 261 12178.88 -148.28 54449.47 88888.00 2015-09-18 10:39:51.125 261 12178.67 -148.15 54449.47 88888.00 2015-09-18 10:39:51.250 261 12178.48 -148.05 54449.47 88888.00 2015-09-18 10:39:51.375 261 12178.35 -147.97 54449.43 88888.00 2015-09-18 10:39:51.500 261 12178.15 -147.90 54449.40 88888.00 2015-09-18 10:39:51.625 261 12178.00 -147.82 54449.38 88888.00 2015-09-18 10:39:51.750 261 12177.95 -147.70 54449.38 88888.00 2015-09-18 10:39:51.875 261 12177.85 -147.68 54449.32 88888.00 2015-09-18 10:39:52.000 261 12177.80 -147.65 54449.30 88888.00 2015-09-18 10:39:52.125 261 12177.80 -147.57 54449.30 88888.00 2015-09-18 10:39:52.250 261 12177.75 -147.57 54449.20 88888.00 2015-09-18 10:39:52.375 261 12177.67 -147.47 54449.22 88888.00 2015-09-18 10:39:52.500 261 12177.60 -147.45 54449.20 88888.00 2015-09-18 10:39:52.625 261 12177.55 -147.38 54449.20 88888.00 2015-09-18 10:39:52.750 261 12177.55 -147.30 54449.20 88888.00 2015-09-18 10:39:52.875 261 12177.48 -147.28 54449.15 88888.00 2015-09-18 10:39:53.000 261 12177.40 -147.22 54449.10 88888.00 2015-09-18 10:39:53.125 261 12177.33 -147.18 54449.10 88888.00 2015-09-18 10:39:53.250 261 12177.12 -147.15 54449.12 88888.00 2015-09-18 10:39:53.375 261 12177.02 -147.12 54449.12 88888.00 2015-09-18 10:39:53.500 261 12176.92 -147.15 54449.10 88888.00 2015-09-18 10:39:53.625 261 12176.83 -147.10 54449.07 88888.00 2015-09-18 10:39:53.750 261 12176.73 -147.05 54449.10 88888.00 2015-09-18 10:39:53.875 261 12176.58 -147.00 54449.12 88888.00 2015-09-18 10:39:54.000 261 12176.38 -146.97 54449.07 88888.00 2015-09-18 10:39:54.125 261 12176.23 -146.93 54449.10 88888.00 2015-09-18 10:39:54.250 261 12176.15 -146.85 54449.15 88888.00 2015-09-18 10:39:54.375 261 12176.05 -146.85 54449.15 88888.00 2015-09-18 10:39:54.500 261 12175.95 -146.82 54449.12 88888.00 2015-09-18 10:39:54.625 261 12175.92 -146.78 54449.15 88888.00 2015-09-18 10:39:54.750 261 12175.90 -146.72 54449.15 88888.00 2015-09-18 10:39:54.875 261 12175.92 -146.68 54449.15 88888.00 2015-09-18 10:39:55.000 261 12175.95 -146.70 54449.18 88888.00 2015-09-18 10:39:55.125 261 12175.92 -146.72 54449.18 88888.00 2015-09-18 10:39:55.250 261 12175.85 -146.72 54449.15 88888.00 2015-09-18 10:39:55.375 261 12175.95 -146.78 54449.18 88888.00 2015-09-18 10:39:55.500 261 12176.08 -146.82 54449.15 88888.00 2015-09-18 10:39:55.625 261 12176.12 -146.82 54449.20 88888.00 2015-09-18 10:39:55.750 261 12176.12 -146.88 54449.20 88888.00 2015-09-18 10:39:55.875 261 12176.17 -146.88 54449.22 88888.00 2015-09-18 10:39:56.000 261 12176.23 -146.85 54449.25 88888.00 2015-09-18 10:39:56.125 261 12176.27 -146.78 54449.30 88888.00 2015-09-18 10:39:56.250 261 12176.23 -146.80 54449.35 88888.00 2015-09-18 10:39:56.375 261 12176.15 -146.82 54449.35 88888.00 2015-09-18 10:39:56.500 261 12176.10 -146.78 54449.35 88888.00 2015-09-18 10:39:56.625 261 12176.08 -146.72 54449.38 88888.00 2015-09-18 10:39:56.750 261 12175.95 -146.68 54449.45 88888.00 2015-09-18 10:39:56.875 261 12175.85 -146.65 54449.45 88888.00 2015-09-18 10:39:57.000 261 12175.67 -146.62 54449.47 88888.00 2015-09-18 10:39:57.125 261 12175.50 -146.57 54449.50 88888.00 2015-09-18 10:39:57.250 261 12175.48 -146.47 54449.53 88888.00 2015-09-18 10:39:57.375 261 12175.50 -146.43 54449.55 88888.00 2015-09-18 10:39:57.500 261 12175.45 -146.38 54449.55 88888.00 2015-09-18 10:39:57.625 261 12175.35 -146.30 54449.57 88888.00 2015-09-18 10:39:57.750 261 12175.25 -146.20 54449.60 88888.00 2015-09-18 10:39:57.875 261 12175.15 -146.10 54449.62 88888.00 2015-09-18 10:39:58.000 261 12175.10 -145.97 54449.62 88888.00 2015-09-18 10:39:58.125 261 12175.10 -145.85 54449.65 88888.00 2015-09-18 10:39:58.250 261 12175.10 -145.78 54449.68 88888.00 2015-09-18 10:39:58.375 261 12175.15 -145.62 54449.68 88888.00 2015-09-18 10:39:58.500 261 12175.15 -145.50 54449.70 88888.00 2015-09-18 10:39:58.625 261 12175.17 -145.38 54449.75 88888.00 2015-09-18 10:39:58.750 261 12175.12 -145.25 54449.72 88888.00 2015-09-18 10:39:58.875 261 12175.00 -145.07 54449.75 88888.00 2015-09-18 10:39:59.000 261 12174.92 -144.90 54449.75 88888.00 2015-09-18 10:39:59.125 261 12174.83 -144.72 54449.80 88888.00 2015-09-18 10:39:59.250 261 12174.75 -144.43 54449.88 88888.00 2015-09-18 10:39:59.375 261 12174.60 -144.18 54449.90 88888.00 2015-09-18 10:39:59.500 261 12174.42 -143.95 54449.95 88888.00 2015-09-18 10:39:59.625 261 12174.25 -143.72 54449.97 88888.00 2015-09-18 10:39:59.750 261 12174.10 -143.53 54450.00 88888.00 2015-09-18 10:39:59.875 261 12174.05 -143.30 54450.00 88888.00 2015-09-18 10:40:00.000 261 12173.90 -143.12 54450.05 88888.00 2015-09-18 10:40:00.125 261 12173.75 -142.97 54450.10 88888.00 2015-09-18 10:40:00.250 261 12173.58 -142.80 54450.18 88888.00 2015-09-18 10:40:00.375 261 12173.40 -142.65 54450.22 88888.00 2015-09-18 10:40:00.500 261 12173.27 -142.45 54450.28 88888.00 2015-09-18 10:40:00.625 261 12173.12 -142.28 54450.35 88888.00 2015-09-18 10:40:00.750 261 12173.00 -142.12 54450.40 88888.00 2015-09-18 10:40:00.875 261 12172.85 -141.97 54450.45 88888.00 2015-09-18 10:40:01.000 261 12172.70 -141.82 54450.50 88888.00 2015-09-18 10:40:01.125 261 12172.52 -141.70 54450.57 88888.00 2015-09-18 10:40:01.250 261 12172.33 -141.57 54450.65 88888.00 2015-09-18 10:40:01.375 261 12172.25 -141.43 54450.70 88888.00 2015-09-18 10:40:01.500 261 12172.23 -141.28 54450.75 88888.00 2015-09-18 10:40:01.625 261 12172.25 -141.10 54450.80 88888.00 2015-09-18 10:40:01.750 261 12172.20 -140.97 54450.82 88888.00 2015-09-18 10:40:01.875 261 12172.20 -140.85 54450.88 88888.00 2015-09-18 10:40:02.000 261 12172.23 -140.78 54450.90 88888.00 2015-09-18 10:40:02.125 261 12172.20 -140.72 54451.00 88888.00 2015-09-18 10:40:02.250 261 12172.15 -140.70 54451.03 88888.00 2015-09-18 10:40:02.375 261 12172.20 -140.68 54451.07 88888.00 2015-09-18 10:40:02.500 261 12172.30 -140.65 54451.15 88888.00 2015-09-18 10:40:02.625 261 12172.38 -140.65 54451.20 88888.00 2015-09-18 10:40:02.750 261 12172.40 -140.68 54451.20 88888.00 2015-09-18 10:40:02.875 261 12172.50 -140.75 54451.22 88888.00 2015-09-18 10:40:03.000 261 12172.67 -140.82 54451.25 88888.00 2015-09-18 10:40:03.125 261 12172.80 -140.88 54451.32 88888.00 2015-09-18 10:40:03.250 261 12172.83 -141.00 54451.40 88888.00 2015-09-18 10:40:03.375 261 12172.75 -141.05 54451.45 88888.00 2015-09-18 10:40:03.500 261 12172.67 -141.12 54451.50 88888.00 2015-09-18 10:40:03.625 261 12172.67 -141.25 54451.60 88888.00 2015-09-18 10:40:03.750 261 12172.73 -141.38 54451.62 88888.00 2015-09-18 10:40:03.875 261 12172.67 -141.47 54451.70 88888.00 2015-09-18 10:40:04.000 261 12172.67 -141.62 54451.70 88888.00 2015-09-18 10:40:04.125 261 12172.70 -141.72 54451.78 88888.00 2015-09-18 10:40:04.250 261 12172.70 -141.85 54451.80 88888.00 2015-09-18 10:40:04.375 261 12172.77 -141.93 54451.85 88888.00 2015-09-18 10:40:04.500 261 12172.77 -142.00 54451.85 88888.00 2015-09-18 10:40:04.625 261 12172.85 -142.07 54451.88 88888.00 2015-09-18 10:40:04.750 261 12173.00 -142.22 54451.88 88888.00 2015-09-18 10:40:04.875 261 12173.17 -142.35 54451.85 88888.00 2015-09-18 10:40:05.000 261 12173.35 -142.45 54451.82 88888.00 2015-09-18 10:40:05.125 261 12173.65 -142.57 54451.80 88888.00 2015-09-18 10:40:05.250 261 12173.92 -142.70 54451.75 88888.00 2015-09-18 10:40:05.375 261 12174.23 -142.80 54451.72 88888.00 2015-09-18 10:40:05.500 261 12174.48 -142.85 54451.70 88888.00 2015-09-18 10:40:05.625 261 12174.75 -142.85 54451.68 88888.00 2015-09-18 10:40:05.750 261 12175.00 -142.88 54451.65 88888.00 2015-09-18 10:40:05.875 261 12175.25 -142.95 54451.60 88888.00 2015-09-18 10:40:06.000 261 12175.50 -142.97 54451.57 88888.00 2015-09-18 10:40:06.125 261 12175.75 -142.97 54451.53 88888.00 2015-09-18 10:40:06.250 261 12176.00 -143.00 54451.47 88888.00 2015-09-18 10:40:06.375 261 12176.30 -142.93 54451.43 88888.00 2015-09-18 10:40:06.500 261 12176.48 -142.88 54451.38 88888.00 2015-09-18 10:40:06.625 261 12176.60 -142.78 54451.32 88888.00 2015-09-18 10:40:06.750 261 12176.77 -142.68 54451.25 88888.00 2015-09-18 10:40:06.875 261 12176.90 -142.62 54451.20 88888.00 2015-09-18 10:40:07.000 261 12177.08 -142.50 54451.15 88888.00 2015-09-18 10:40:07.125 261 12177.23 -142.35 54451.07 88888.00 2015-09-18 10:40:07.250 261 12177.25 -142.25 54451.03 88888.00 2015-09-18 10:40:07.375 261 12177.35 -142.18 54450.97 88888.00 2015-09-18 10:40:07.500 261 12177.48 -142.07 54450.90 88888.00 2015-09-18 10:40:07.625 261 12177.62 -141.97 54450.82 88888.00 2015-09-18 10:40:07.750 261 12177.83 -141.85 54450.78 88888.00 2015-09-18 10:40:07.875 261 12177.95 -141.80 54450.72 88888.00 2015-09-18 10:40:08.000 261 12178.02 -141.70 54450.65 88888.00 2015-09-18 10:40:08.125 261 12178.10 -141.62 54450.62 88888.00 2015-09-18 10:40:08.250 261 12178.20 -141.60 54450.55 88888.00 2015-09-18 10:40:08.375 261 12178.38 -141.57 54450.50 88888.00 2015-09-18 10:40:08.500 261 12178.42 -141.47 54450.45 88888.00 2015-09-18 10:40:08.625 261 12178.48 -141.43 54450.40 88888.00 2015-09-18 10:40:08.750 261 12178.52 -141.38 54450.35 88888.00 2015-09-18 10:40:08.875 261 12178.60 -141.32 54450.32 88888.00 2015-09-18 10:40:09.000 261 12178.65 -141.28 54450.28 88888.00 2015-09-18 10:40:09.125 261 12178.62 -141.22 54450.25 88888.00 2015-09-18 10:40:09.250 261 12178.62 -141.18 54450.22 88888.00 2015-09-18 10:40:09.375 261 12178.62 -141.10 54450.20 88888.00 2015-09-18 10:40:09.500 261 12178.62 -141.07 54450.12 88888.00 2015-09-18 10:40:09.625 261 12178.62 -140.97 54450.10 88888.00 2015-09-18 10:40:09.750 261 12178.65 -140.88 54450.12 88888.00 2015-09-18 10:40:09.875 261 12178.65 -140.80 54450.07 88888.00 2015-09-18 10:40:10.000 261 12178.60 -140.68 54450.05 88888.00 2015-09-18 10:40:10.125 261 12178.45 -140.47 54450.05 88888.00 2015-09-18 10:40:10.250 261 12178.25 -140.35 54450.00 88888.00 2015-09-18 10:40:10.375 261 12178.15 -140.18 54450.03 88888.00 2015-09-18 10:40:10.500 261 12178.10 -139.97 54450.00 88888.00 2015-09-18 10:40:10.625 261 12177.98 -139.75 54449.97 88888.00 2015-09-18 10:40:10.750 261 12177.80 -139.57 54449.97 88888.00 2015-09-18 10:40:10.875 261 12177.60 -139.38 54449.93 88888.00 2015-09-18 10:40:11.000 261 12177.50 -139.15 54449.88 88888.00 2015-09-18 10:40:11.125 261 12177.40 -138.95 54449.88 88888.00 2015-09-18 10:40:11.250 261 12177.27 -138.72 54449.88 88888.00 2015-09-18 10:40:11.375 261 12177.25 -138.53 54449.85 88888.00 2015-09-18 10:40:11.500 261 12177.23 -138.40 54449.82 88888.00 2015-09-18 10:40:11.625 261 12177.25 -138.20 54449.78 88888.00 2015-09-18 10:40:11.750 261 12177.30 -138.05 54449.75 88888.00 2015-09-18 10:40:11.875 261 12177.35 -137.90 54449.72 88888.00 2015-09-18 10:40:12.000 261 12177.40 -137.78 54449.68 88888.00 2015-09-18 10:40:12.125 261 12177.45 -137.68 54449.68 88888.00 2015-09-18 10:40:12.250 261 12177.58 -137.55 54449.65 88888.00 2015-09-18 10:40:12.375 261 12177.70 -137.47 54449.62 88888.00 2015-09-18 10:40:12.500 261 12177.83 -137.40 54449.62 88888.00 2015-09-18 10:40:12.625 261 12177.90 -137.30 54449.60 88888.00 2015-09-18 10:40:12.750 261 12178.00 -137.22 54449.57 88888.00 2015-09-18 10:40:12.875 261 12178.05 -137.12 54449.55 88888.00 2015-09-18 10:40:13.000 261 12178.12 -137.03 54449.50 88888.00 2015-09-18 10:40:13.125 261 12178.15 -136.90 54449.50 88888.00 2015-09-18 10:40:13.250 261 12178.20 -136.72 54449.47 88888.00 2015-09-18 10:40:13.375 261 12178.30 -136.57 54449.45 88888.00 2015-09-18 10:40:13.500 261 12178.35 -136.45 54449.40 88888.00 2015-09-18 10:40:13.625 261 12178.40 -136.35 54449.38 88888.00 2015-09-18 10:40:13.750 261 12178.42 -136.22 54449.32 88888.00 2015-09-18 10:40:13.875 261 12178.50 -136.05 54449.30 88888.00 2015-09-18 10:40:14.000 261 12178.60 -135.93 54449.25 88888.00 2015-09-18 10:40:14.125 261 12178.77 -135.75 54449.20 88888.00 2015-09-18 10:40:14.250 261 12178.88 -135.57 54449.18 88888.00 2015-09-18 10:40:14.375 261 12178.90 -135.35 54449.15 88888.00 2015-09-18 10:40:14.500 261 12178.98 -135.20 54449.12 88888.00 2015-09-18 10:40:14.625 261 12179.02 -135.05 54449.07 88888.00 2015-09-18 10:40:14.750 261 12179.20 -134.93 54449.07 88888.00 2015-09-18 10:40:14.875 261 12179.40 -134.78 54449.10 88888.00 2015-09-18 10:40:15.000 261 12179.60 -134.68 54449.03 88888.00 2015-09-18 10:40:15.125 261 12179.80 -134.62 54449.03 88888.00 2015-09-18 10:40:15.250 261 12180.10 -134.57 54448.95 88888.00 2015-09-18 10:40:15.375 261 12180.30 -134.50 54448.95 88888.00 2015-09-18 10:40:15.500 261 12180.52 -134.45 54448.95 88888.00 2015-09-18 10:40:15.625 261 12180.77 -134.43 54448.93 88888.00 2015-09-18 10:40:15.750 261 12181.05 -134.47 54448.88 88888.00 2015-09-18 10:40:15.875 261 12181.35 -134.50 54448.88 88888.00 2015-09-18 10:40:16.000 261 12181.58 -134.57 54448.82 88888.00 2015-09-18 10:40:16.125 261 12181.80 -134.62 54448.82 88888.00 2015-09-18 10:40:16.250 261 12182.02 -134.78 54448.80 88888.00 2015-09-18 10:40:16.375 261 12182.33 -134.82 54448.78 88888.00 2015-09-18 10:40:16.500 261 12182.58 -134.93 54448.75 88888.00 2015-09-18 10:40:16.625 261 12182.85 -135.00 54448.72 88888.00 2015-09-18 10:40:16.750 261 12183.08 -135.05 54448.70 88888.00 2015-09-18 10:40:16.875 261 12183.23 -135.10 54448.68 88888.00 2015-09-18 10:40:17.000 261 12183.35 -135.18 54448.62 88888.00 2015-09-18 10:40:17.125 261 12183.52 -135.20 54448.57 88888.00 2015-09-18 10:40:17.250 261 12183.73 -135.20 54448.60 88888.00 2015-09-18 10:40:17.375 261 12183.90 -135.22 54448.60 88888.00 2015-09-18 10:40:17.500 261 12183.98 -135.25 54448.55 88888.00 2015-09-18 10:40:17.625 261 12184.05 -135.20 54448.53 88888.00 2015-09-18 10:40:17.750 261 12184.00 -135.20 54448.47 88888.00 2015-09-18 10:40:17.875 261 12183.92 -135.20 54448.45 88888.00 2015-09-18 10:40:18.000 261 12183.90 -135.20 54448.40 88888.00 2015-09-18 10:40:18.125 261 12183.92 -135.15 54448.38 88888.00 2015-09-18 10:40:18.250 261 12183.98 -135.05 54448.38 88888.00 2015-09-18 10:40:18.375 261 12183.98 -134.97 54448.30 88888.00 2015-09-18 10:40:18.500 261 12183.90 -134.97 54448.22 88888.00 2015-09-18 10:40:18.625 261 12183.83 -135.00 54448.15 88888.00 2015-09-18 10:40:18.750 261 12183.75 -134.97 54448.07 88888.00 2015-09-18 10:40:18.875 261 12183.83 -134.90 54448.00 88888.00 2015-09-18 10:40:19.000 261 12183.95 -134.88 54447.93 88888.00 2015-09-18 10:40:19.125 261 12184.08 -134.85 54447.85 88888.00 2015-09-18 10:40:19.250 261 12184.12 -134.80 54447.75 88888.00 2015-09-18 10:40:19.375 261 12184.27 -134.75 54447.65 88888.00 2015-09-18 10:40:19.500 261 12184.38 -134.68 54447.55 88888.00 2015-09-18 10:40:19.625 261 12184.52 -134.62 54447.43 88888.00 2015-09-18 10:40:19.750 261 12184.67 -134.55 54447.32 88888.00 2015-09-18 10:40:19.875 261 12184.77 -134.47 54447.22 88888.00 2015-09-18 10:40:20.000 261 12184.83 -134.43 54447.12 88888.00 2015-09-18 10:40:20.125 261 12184.98 -134.32 54447.05 88888.00 2015-09-18 10:40:20.250 261 12185.12 -134.18 54446.93 88888.00 2015-09-18 10:40:20.375 261 12185.33 -134.10 54446.80 88888.00 2015-09-18 10:40:20.500 261 12185.48 -133.97 54446.70 88888.00 2015-09-18 10:40:20.625 261 12185.65 -133.80 54446.62 88888.00 2015-09-18 10:40:20.750 261 12185.77 -133.60 54446.53 88888.00 2015-09-18 10:40:20.875 261 12185.88 -133.40 54446.45 88888.00 2015-09-18 10:40:21.000 261 12185.98 -133.22 54446.35 88888.00 2015-09-18 10:40:21.125 261 12186.12 -132.97 54446.20 88888.00 2015-09-18 10:40:21.250 261 12186.25 -132.72 54446.10 88888.00 2015-09-18 10:40:21.375 261 12186.40 -132.47 54446.05 88888.00 2015-09-18 10:40:21.500 261 12186.52 -132.28 54445.95 88888.00 2015-09-18 10:40:21.625 261 12186.62 -132.07 54445.82 88888.00 2015-09-18 10:40:21.750 261 12186.70 -131.93 54445.75 88888.00 2015-09-18 10:40:21.875 261 12186.77 -131.75 54445.68 88888.00 2015-09-18 10:40:22.000 261 12186.85 -131.62 54445.60 88888.00 2015-09-18 10:40:22.125 261 12187.02 -131.43 54445.55 88888.00 2015-09-18 10:40:22.250 261 12187.20 -131.22 54445.47 88888.00 2015-09-18 10:40:22.375 261 12187.33 -131.12 54445.43 88888.00 2015-09-18 10:40:22.500 261 12187.38 -131.00 54445.32 88888.00 2015-09-18 10:40:22.625 261 12187.52 -130.90 54445.22 88888.00 2015-09-18 10:40:22.750 261 12187.65 -130.80 54445.18 88888.00 2015-09-18 10:40:22.875 261 12187.75 -130.78 54445.12 88888.00 2015-09-18 10:40:23.000 261 12187.90 -130.72 54445.03 88888.00 2015-09-18 10:40:23.125 261 12188.08 -130.70 54445.00 88888.00 2015-09-18 10:40:23.250 261 12188.25 -130.70 54444.93 88888.00 2015-09-18 10:40:23.375 261 12188.48 -130.75 54444.85 88888.00 2015-09-18 10:40:23.500 261 12188.67 -130.78 54444.78 88888.00 2015-09-18 10:40:23.625 261 12188.90 -130.82 54444.72 88888.00 2015-09-18 10:40:23.750 261 12189.17 -130.93 54444.68 88888.00 2015-09-18 10:40:23.875 261 12189.40 -131.05 54444.65 88888.00 2015-09-18 10:40:24.000 261 12189.60 -131.12 54444.57 88888.00 2015-09-18 10:40:24.125 261 12189.77 -131.20 54444.53 88888.00 2015-09-18 10:40:24.250 261 12189.92 -131.38 54444.47 88888.00 2015-09-18 10:40:24.375 261 12190.00 -131.50 54444.43 88888.00 2015-09-18 10:40:24.500 261 12190.17 -131.62 54444.40 88888.00 2015-09-18 10:40:24.625 261 12190.33 -131.75 54444.40 88888.00 2015-09-18 10:40:24.750 261 12190.40 -131.88 54444.35 88888.00 2015-09-18 10:40:24.875 261 12190.50 -131.97 54444.30 88888.00 2015-09-18 10:40:25.000 261 12190.52 -132.05 54444.25 88888.00 2015-09-18 10:40:25.125 261 12190.62 -132.12 54444.22 88888.00 2015-09-18 10:40:25.250 261 12190.70 -132.28 54444.20 88888.00 2015-09-18 10:40:25.375 261 12190.85 -132.35 54444.12 88888.00 2015-09-18 10:40:25.500 261 12190.90 -132.43 54444.10 88888.00 2015-09-18 10:40:25.625 261 12190.98 -132.55 54444.03 88888.00 2015-09-18 10:40:25.750 261 12191.08 -132.65 54444.03 88888.00 2015-09-18 10:40:25.875 261 12191.12 -132.75 54444.00 88888.00 2015-09-18 10:40:26.000 261 12191.17 -132.85 54443.95 88888.00 2015-09-18 10:40:26.125 261 12191.30 -132.97 54443.93 88888.00 2015-09-18 10:40:26.250 261 12191.52 -133.10 54443.90 88888.00 2015-09-18 10:40:26.375 261 12191.60 -133.20 54443.85 88888.00 2015-09-18 10:40:26.500 261 12191.65 -133.28 54443.88 88888.00 2015-09-18 10:40:26.625 261 12191.73 -133.38 54443.85 88888.00 2015-09-18 10:40:26.750 261 12191.73 -133.45 54443.80 88888.00 2015-09-18 10:40:26.875 261 12191.73 -133.53 54443.82 88888.00 2015-09-18 10:40:27.000 261 12191.73 -133.60 54443.80 88888.00 2015-09-18 10:40:27.125 261 12191.65 -133.65 54443.80 88888.00 2015-09-18 10:40:27.250 261 12191.55 -133.72 54443.80 88888.00 2015-09-18 10:40:27.375 261 12191.58 -133.78 54443.78 88888.00 2015-09-18 10:40:27.500 261 12191.50 -133.80 54443.75 88888.00 2015-09-18 10:40:27.625 261 12191.40 -133.80 54443.75 88888.00 2015-09-18 10:40:27.750 261 12191.30 -133.85 54443.75 88888.00 2015-09-18 10:40:27.875 261 12191.12 -133.88 54443.75 88888.00 2015-09-18 10:40:28.000 261 12190.92 -133.90 54443.72 88888.00 2015-09-18 10:40:28.125 261 12190.80 -133.95 54443.70 88888.00 2015-09-18 10:40:28.250 261 12190.65 -133.97 54443.70 88888.00 2015-09-18 10:40:28.375 261 12190.62 -133.95 54443.68 88888.00 2015-09-18 10:40:28.500 261 12190.55 -133.97 54443.65 88888.00 2015-09-18 10:40:28.625 261 12190.40 -134.03 54443.62 88888.00 2015-09-18 10:40:28.750 261 12190.33 -134.10 54443.60 88888.00 2015-09-18 10:40:28.875 261 12190.30 -134.20 54443.57 88888.00 2015-09-18 10:40:29.000 261 12190.27 -134.30 54443.53 88888.00 2015-09-18 10:40:29.125 261 12190.30 -134.43 54443.53 88888.00 2015-09-18 10:40:29.250 261 12190.27 -134.60 54443.50 88888.00 2015-09-18 10:40:29.375 261 12190.23 -134.72 54443.50 88888.00 2015-09-18 10:40:29.500 261 12190.25 -134.90 54443.47 88888.00 2015-09-18 10:40:29.625 261 12190.20 -135.03 54443.45 88888.00 2015-09-18 10:40:29.750 261 12190.20 -135.12 54443.45 88888.00 2015-09-18 10:40:29.875 261 12190.20 -135.22 54443.43 88888.00 2015-09-18 10:40:30.000 261 12190.23 -135.35 54443.43 88888.00 2015-09-18 10:40:30.125 261 12190.25 -135.43 54443.43 88888.00 2015-09-18 10:40:30.250 261 12190.17 -135.55 54443.40 88888.00 2015-09-18 10:40:30.375 261 12190.20 -135.60 54443.38 88888.00 2015-09-18 10:40:30.500 261 12190.20 -135.70 54443.38 88888.00 2015-09-18 10:40:30.625 261 12190.23 -135.75 54443.35 88888.00 2015-09-18 10:40:30.750 261 12190.27 -135.82 54443.35 88888.00 2015-09-18 10:40:30.875 261 12190.40 -135.93 54443.35 88888.00 2015-09-18 10:40:31.000 261 12190.40 -136.03 54443.32 88888.00 2015-09-18 10:40:31.125 261 12190.45 -136.10 54443.30 88888.00 2015-09-18 10:40:31.250 261 12190.50 -136.20 54443.30 88888.00 2015-09-18 10:40:31.375 261 12190.55 -136.25 54443.28 88888.00 2015-09-18 10:40:31.500 261 12190.50 -136.35 54443.25 88888.00 2015-09-18 10:40:31.625 261 12190.48 -136.47 54443.22 88888.00 2015-09-18 10:40:31.750 261 12190.45 -136.55 54443.20 88888.00 2015-09-18 10:40:31.875 261 12190.48 -136.70 54443.18 88888.00 2015-09-18 10:40:32.000 261 12190.55 -136.85 54443.12 88888.00 2015-09-18 10:40:32.125 261 12190.58 -137.00 54443.10 88888.00 2015-09-18 10:40:32.250 261 12190.60 -137.12 54443.10 88888.00 2015-09-18 10:40:32.375 261 12190.65 -137.25 54443.07 88888.00 2015-09-18 10:40:32.500 261 12190.60 -137.40 54443.00 88888.00 2015-09-18 10:40:32.625 261 12190.58 -137.55 54442.93 88888.00 2015-09-18 10:40:32.750 261 12190.55 -137.65 54442.85 88888.00 2015-09-18 10:40:32.875 261 12190.52 -137.75 54442.80 88888.00 2015-09-18 10:40:33.000 261 12190.58 -137.82 54442.72 88888.00 2015-09-18 10:40:33.125 261 12190.60 -137.90 54442.68 88888.00 2015-09-18 10:40:33.250 261 12190.60 -137.93 54442.60 88888.00 2015-09-18 10:40:33.375 261 12190.67 -137.93 54442.55 88888.00 2015-09-18 10:40:33.500 261 12190.67 -137.95 54442.50 88888.00 2015-09-18 10:40:33.625 261 12190.62 -137.95 54442.40 88888.00 2015-09-18 10:40:33.750 261 12190.62 -137.93 54442.30 88888.00 2015-09-18 10:40:33.875 261 12190.67 -137.80 54442.22 88888.00 2015-09-18 10:40:34.000 261 12190.67 -137.72 54442.12 88888.00 2015-09-18 10:40:34.125 261 12190.62 -137.62 54442.07 88888.00 2015-09-18 10:40:34.250 261 12190.52 -137.53 54441.97 88888.00 2015-09-18 10:40:34.375 261 12190.48 -137.43 54441.93 88888.00 2015-09-18 10:40:34.500 261 12190.42 -137.25 54441.85 88888.00 2015-09-18 10:40:34.625 261 12190.33 -137.10 54441.80 88888.00 2015-09-18 10:40:34.750 261 12190.27 -136.97 54441.78 88888.00 2015-09-18 10:40:34.875 261 12190.17 -136.78 54441.70 88888.00 2015-09-18 10:40:35.000 261 12190.02 -136.62 54441.62 88888.00 2015-09-18 10:40:35.125 261 12189.85 -136.45 54441.62 88888.00 2015-09-18 10:40:35.250 261 12189.70 -136.28 54441.57 88888.00 2015-09-18 10:40:35.375 261 12189.60 -136.10 54441.53 88888.00 2015-09-18 10:40:35.500 261 12189.50 -135.95 54441.47 88888.00 2015-09-18 10:40:35.625 261 12189.35 -135.78 54441.43 88888.00 2015-09-18 10:40:35.750 261 12189.23 -135.65 54441.38 88888.00 2015-09-18 10:40:35.875 261 12189.12 -135.57 54441.38 88888.00 2015-09-18 10:40:36.000 261 12189.08 -135.47 54441.28 88888.00 2015-09-18 10:40:36.125 261 12189.00 -135.35 54441.22 88888.00 2015-09-18 10:40:36.250 261 12188.88 -135.22 54441.20 88888.00 2015-09-18 10:40:36.375 261 12188.83 -135.20 54441.15 88888.00 2015-09-18 10:40:36.500 261 12188.75 -135.10 54441.12 88888.00 2015-09-18 10:40:36.625 261 12188.62 -134.97 54441.05 88888.00 2015-09-18 10:40:36.750 261 12188.50 -134.90 54441.03 88888.00 2015-09-18 10:40:36.875 261 12188.40 -134.82 54440.97 88888.00 2015-09-18 10:40:37.000 261 12188.30 -134.78 54440.90 88888.00 2015-09-18 10:40:37.125 261 12188.20 -134.75 54440.88 88888.00 2015-09-18 10:40:37.250 261 12187.98 -134.70 54440.85 88888.00 2015-09-18 10:40:37.375 261 12187.88 -134.60 54440.82 88888.00 2015-09-18 10:40:37.500 261 12187.75 -134.47 54440.80 88888.00 2015-09-18 10:40:37.625 261 12187.65 -134.38 54440.72 88888.00 2015-09-18 10:40:37.750 261 12187.55 -134.30 54440.70 88888.00 2015-09-18 10:40:37.875 261 12187.35 -134.18 54440.62 88888.00 2015-09-18 10:40:38.000 261 12187.17 -134.03 54440.62 88888.00 2015-09-18 10:40:38.125 261 12186.98 -133.90 54440.57 88888.00 2015-09-18 10:40:38.250 261 12186.70 -133.75 54440.53 88888.00 2015-09-18 10:40:38.375 261 12186.48 -133.57 54440.50 88888.00 2015-09-18 10:40:38.500 261 12186.25 -133.43 54440.50 88888.00 2015-09-18 10:40:38.625 261 12186.10 -133.25 54440.45 88888.00 2015-09-18 10:40:38.750 261 12185.92 -133.12 54440.43 88888.00 2015-09-18 10:40:38.875 261 12185.80 -133.00 54440.40 88888.00 2015-09-18 10:40:39.000 261 12185.62 -132.80 54440.38 88888.00 2015-09-18 10:40:39.125 261 12185.42 -132.57 54440.40 88888.00 2015-09-18 10:40:39.250 261 12185.27 -132.40 54440.38 88888.00 2015-09-18 10:40:39.375 261 12185.17 -132.25 54440.32 88888.00 2015-09-18 10:40:39.500 261 12185.00 -132.07 54440.32 88888.00 2015-09-18 10:40:39.625 261 12184.88 -131.90 54440.32 88888.00 2015-09-18 10:40:39.750 261 12184.83 -131.72 54440.30 88888.00 2015-09-18 10:40:39.875 261 12184.70 -131.57 54440.25 88888.00 2015-09-18 10:40:40.000 261 12184.58 -131.45 54440.22 88888.00 2015-09-18 10:40:40.125 261 12184.58 -131.35 54440.22 88888.00 2015-09-18 10:40:40.250 261 12184.55 -131.22 54440.22 88888.00 2015-09-18 10:40:40.375 261 12184.55 -131.20 54440.22 88888.00 2015-09-18 10:40:40.500 261 12184.55 -131.20 54440.25 88888.00 2015-09-18 10:40:40.625 261 12184.58 -131.20 54440.25 88888.00 2015-09-18 10:40:40.750 261 12184.55 -131.18 54440.28 88888.00 2015-09-18 10:40:40.875 261 12184.52 -131.20 54440.30 88888.00 2015-09-18 10:40:41.000 261 12184.45 -131.28 54440.28 88888.00 2015-09-18 10:40:41.125 261 12184.52 -131.30 54440.28 88888.00 2015-09-18 10:40:41.250 261 12184.58 -131.45 54440.32 88888.00 2015-09-18 10:40:41.375 261 12184.67 -131.57 54440.35 88888.00 2015-09-18 10:40:41.500 261 12184.73 -131.68 54440.40 88888.00 2015-09-18 10:40:41.625 261 12184.73 -131.78 54440.45 88888.00 2015-09-18 10:40:41.750 261 12184.67 -131.93 54440.50 88888.00 2015-09-18 10:40:41.875 261 12184.62 -132.05 54440.55 88888.00 2015-09-18 10:40:42.000 261 12184.55 -132.18 54440.62 88888.00 2015-09-18 10:40:42.125 261 12184.50 -132.25 54440.68 88888.00 2015-09-18 10:40:42.250 261 12184.45 -132.40 54440.75 88888.00 2015-09-18 10:40:42.375 261 12184.42 -132.53 54440.80 88888.00 2015-09-18 10:40:42.500 261 12184.38 -132.62 54440.82 88888.00 2015-09-18 10:40:42.625 261 12184.30 -132.75 54440.93 88888.00 2015-09-18 10:40:42.750 261 12184.27 -132.82 54441.03 88888.00 2015-09-18 10:40:42.875 261 12184.25 -132.85 54441.10 88888.00 2015-09-18 10:40:43.000 261 12184.20 -132.95 54441.18 88888.00 2015-09-18 10:40:43.125 261 12184.17 -133.05 54441.25 88888.00 2015-09-18 10:40:43.250 261 12184.08 -133.15 54441.38 88888.00 2015-09-18 10:40:43.375 261 12184.00 -133.18 54441.47 88888.00 2015-09-18 10:40:43.500 261 12183.95 -133.20 54441.55 88888.00 2015-09-18 10:40:43.625 261 12183.98 -133.28 54441.62 88888.00 2015-09-18 10:40:43.750 261 12183.92 -133.35 54441.68 88888.00 2015-09-18 10:40:43.875 261 12183.90 -133.40 54441.78 88888.00 2015-09-18 10:40:44.000 261 12183.92 -133.40 54441.85 88888.00 2015-09-18 10:40:44.125 261 12183.95 -133.43 54441.97 88888.00 2015-09-18 10:40:44.250 261 12184.05 -133.50 54442.07 88888.00 2015-09-18 10:40:44.375 261 12184.15 -133.53 54442.12 88888.00 2015-09-18 10:40:44.500 261 12184.23 -133.55 54442.22 88888.00 2015-09-18 10:40:44.625 261 12184.30 -133.60 54442.30 88888.00 2015-09-18 10:40:44.750 261 12184.40 -133.72 54442.38 88888.00 2015-09-18 10:40:44.875 261 12184.50 -133.85 54442.45 88888.00 2015-09-18 10:40:45.000 261 12184.52 -133.95 54442.53 88888.00 2015-09-18 10:40:45.125 261 12184.60 -134.07 54442.60 88888.00 2015-09-18 10:40:45.250 261 12184.73 -134.28 54442.75 88888.00 2015-09-18 10:40:45.375 261 12184.85 -134.38 54442.75 88888.00 2015-09-18 10:40:45.500 261 12184.95 -134.57 54442.80 88888.00 2015-09-18 10:40:45.625 261 12185.00 -134.78 54442.88 88888.00 2015-09-18 10:40:45.750 261 12185.10 -134.95 54442.97 88888.00 2015-09-18 10:40:45.875 261 12185.20 -135.18 54443.07 88888.00 2015-09-18 10:40:46.000 261 12185.33 -135.38 54443.12 88888.00 2015-09-18 10:40:46.125 261 12185.45 -135.57 54443.20 88888.00 2015-09-18 10:40:46.250 261 12185.48 -135.78 54443.28 88888.00 2015-09-18 10:40:46.375 261 12185.50 -135.93 54443.35 88888.00 2015-09-18 10:40:46.500 261 12185.48 -136.03 54443.40 88888.00 2015-09-18 10:40:46.625 261 12185.50 -136.20 54443.45 88888.00 2015-09-18 10:40:46.750 261 12185.62 -136.38 54443.50 88888.00 2015-09-18 10:40:46.875 261 12185.73 -136.50 54443.53 88888.00 2015-09-18 10:40:47.000 261 12185.83 -136.62 54443.57 88888.00 2015-09-18 10:40:47.125 261 12185.90 -136.75 54443.60 88888.00 2015-09-18 10:40:47.250 261 12185.95 -136.88 54443.62 88888.00 2015-09-18 10:40:47.375 261 12185.98 -137.00 54443.65 88888.00 2015-09-18 10:40:47.500 261 12186.10 -137.10 54443.65 88888.00 2015-09-18 10:40:47.625 261 12186.25 -137.25 54443.68 88888.00 2015-09-18 10:40:47.750 261 12186.38 -137.40 54443.68 88888.00 2015-09-18 10:40:47.875 261 12186.48 -137.55 54443.70 88888.00 2015-09-18 10:40:48.000 261 12186.55 -137.72 54443.70 88888.00 2015-09-18 10:40:48.125 261 12186.62 -137.88 54443.70 88888.00 2015-09-18 10:40:48.250 261 12186.75 -138.05 54443.70 88888.00 2015-09-18 10:40:48.375 261 12186.92 -138.20 54443.68 88888.00 2015-09-18 10:40:48.500 261 12187.05 -138.38 54443.72 88888.00 2015-09-18 10:40:48.625 261 12187.12 -138.57 54443.70 88888.00 2015-09-18 10:40:48.750 261 12187.20 -138.75 54443.72 88888.00 2015-09-18 10:40:48.875 261 12187.33 -138.95 54443.72 88888.00 2015-09-18 10:40:49.000 261 12187.42 -139.07 54443.72 88888.00 2015-09-18 10:40:49.125 261 12187.50 -139.22 54443.72 88888.00 2015-09-18 10:40:49.250 261 12187.55 -139.43 54443.75 88888.00 2015-09-18 10:40:49.375 261 12187.62 -139.55 54443.78 88888.00 2015-09-18 10:40:49.500 261 12187.67 -139.68 54443.80 88888.00 2015-09-18 10:40:49.625 261 12187.73 -139.75 54443.82 88888.00 2015-09-18 10:40:49.750 261 12187.80 -139.82 54443.82 88888.00 2015-09-18 10:40:49.875 261 12187.80 -139.95 54443.85 88888.00 2015-09-18 10:40:50.000 261 12187.77 -140.05 54443.85 88888.00 2015-09-18 10:40:50.125 261 12187.85 -140.07 54443.90 88888.00 2015-09-18 10:40:50.250 261 12187.85 -140.12 54443.90 88888.00 2015-09-18 10:40:50.375 261 12187.80 -140.15 54443.93 88888.00 2015-09-18 10:40:50.500 261 12187.77 -140.22 54443.93 88888.00 2015-09-18 10:40:50.625 261 12187.75 -140.35 54443.93 88888.00 2015-09-18 10:40:50.750 261 12187.80 -140.47 54443.93 88888.00 2015-09-18 10:40:50.875 261 12187.83 -140.60 54443.90 88888.00 2015-09-18 10:40:51.000 261 12187.92 -140.75 54443.90 88888.00 2015-09-18 10:40:51.125 261 12188.00 -140.85 54443.93 88888.00 2015-09-18 10:40:51.250 261 12188.08 -141.05 54443.93 88888.00 2015-09-18 10:40:51.375 261 12188.17 -141.12 54443.93 88888.00 2015-09-18 10:40:51.500 261 12188.20 -141.25 54443.90 88888.00 2015-09-18 10:40:51.625 261 12188.23 -141.45 54443.88 88888.00 2015-09-18 10:40:51.750 261 12188.30 -141.65 54443.85 88888.00 2015-09-18 10:40:51.875 261 12188.38 -141.85 54443.85 88888.00 2015-09-18 10:40:52.000 261 12188.52 -142.05 54443.85 88888.00 2015-09-18 10:40:52.125 261 12188.58 -142.28 54443.82 88888.00 2015-09-18 10:40:52.250 261 12188.62 -142.50 54443.85 88888.00 2015-09-18 10:40:52.375 261 12188.77 -142.68 54443.88 88888.00 2015-09-18 10:40:52.500 261 12188.83 -142.88 54443.85 88888.00 2015-09-18 10:40:52.625 261 12188.85 -143.03 54443.85 88888.00 2015-09-18 10:40:52.750 261 12188.88 -143.18 54443.85 88888.00 2015-09-18 10:40:52.875 261 12188.90 -143.25 54443.88 88888.00 2015-09-18 10:40:53.000 261 12188.90 -143.38 54443.88 88888.00 2015-09-18 10:40:53.125 261 12188.85 -143.47 54443.88 88888.00 2015-09-18 10:40:53.250 261 12188.77 -143.60 54443.88 88888.00 2015-09-18 10:40:53.375 261 12188.70 -143.62 54443.88 88888.00 2015-09-18 10:40:53.500 261 12188.62 -143.62 54443.90 88888.00 2015-09-18 10:40:53.625 261 12188.60 -143.60 54443.90 88888.00 2015-09-18 10:40:53.750 261 12188.48 -143.60 54443.93 88888.00 2015-09-18 10:40:53.875 261 12188.38 -143.60 54443.93 88888.00 2015-09-18 10:40:54.000 261 12188.33 -143.62 54443.93 88888.00 2015-09-18 10:40:54.125 261 12188.23 -143.57 54443.95 88888.00 2015-09-18 10:40:54.250 261 12188.10 -143.57 54443.97 88888.00 2015-09-18 10:40:54.375 261 12188.08 -143.50 54443.97 88888.00 2015-09-18 10:40:54.500 261 12187.98 -143.43 54443.97 88888.00 2015-09-18 10:40:54.625 261 12187.90 -143.28 54444.03 88888.00 2015-09-18 10:40:54.750 261 12187.83 -143.15 54444.00 88888.00 2015-09-18 10:40:54.875 261 12187.65 -143.05 54444.00 88888.00 2015-09-18 10:40:55.000 261 12187.45 -142.88 54444.03 88888.00 2015-09-18 10:40:55.125 261 12187.30 -142.68 54444.05 88888.00 2015-09-18 10:40:55.250 261 12187.10 -142.43 54444.05 88888.00 2015-09-18 10:40:55.375 261 12186.92 -142.20 54444.07 88888.00 2015-09-18 10:40:55.500 261 12186.73 -141.85 54444.12 88888.00 2015-09-18 10:40:55.625 261 12186.58 -141.60 54444.12 88888.00 2015-09-18 10:40:55.750 261 12186.42 -141.30 54444.15 88888.00 2015-09-18 10:40:55.875 261 12186.27 -140.97 54444.15 88888.00 2015-09-18 10:40:56.000 261 12186.12 -140.60 54444.15 88888.00 2015-09-18 10:40:56.125 261 12186.00 -140.22 54444.18 88888.00 2015-09-18 10:40:56.250 261 12185.80 -139.85 54444.20 88888.00 2015-09-18 10:40:56.375 261 12185.67 -139.57 54444.20 88888.00 2015-09-18 10:40:56.500 261 12185.52 -139.22 54444.20 88888.00 2015-09-18 10:40:56.625 261 12185.33 -138.95 54444.20 88888.00 2015-09-18 10:40:56.750 261 12185.15 -138.75 54444.22 88888.00 2015-09-18 10:40:56.875 261 12185.12 -138.55 54444.25 88888.00 2015-09-18 10:40:57.000 261 12185.10 -138.38 54444.28 88888.00 2015-09-18 10:40:57.125 261 12184.98 -138.25 54444.30 88888.00 2015-09-18 10:40:57.250 261 12184.85 -138.15 54444.32 88888.00 2015-09-18 10:40:57.375 261 12184.83 -138.07 54444.32 88888.00 2015-09-18 10:40:57.500 261 12184.83 -138.05 54444.32 88888.00 2015-09-18 10:40:57.625 261 12184.77 -138.05 54444.35 88888.00 2015-09-18 10:40:57.750 261 12184.73 -138.03 54444.45 88888.00 2015-09-18 10:40:57.875 261 12184.65 -138.03 54444.45 88888.00 2015-09-18 10:40:58.000 261 12184.62 -138.07 54444.47 88888.00 2015-09-18 10:40:58.125 261 12184.58 -138.07 54444.50 88888.00 2015-09-18 10:40:58.250 261 12184.48 -138.15 54444.53 88888.00 2015-09-18 10:40:58.375 261 12184.45 -138.20 54444.57 88888.00 2015-09-18 10:40:58.500 261 12184.38 -138.22 54444.62 88888.00 2015-09-18 10:40:58.625 261 12184.12 -138.25 54444.70 88888.00 2015-09-18 10:40:58.750 261 12183.88 -138.28 54444.75 88888.00 2015-09-18 10:40:58.875 261 12183.65 -138.25 54444.80 88888.00 2015-09-18 10:40:59.000 261 12183.40 -138.22 54444.82 88888.00 2015-09-18 10:40:59.125 261 12183.15 -138.12 54444.88 88888.00 2015-09-18 10:40:59.250 261 12182.80 -138.07 54444.95 88888.00 2015-09-18 10:40:59.375 261 12182.55 -138.00 54445.00 88888.00 2015-09-18 10:40:59.500 261 12182.27 -137.90 54445.07 88888.00 2015-09-18 10:40:59.625 261 12181.95 -137.82 54445.10 88888.00 2015-09-18 10:40:59.750 261 12181.67 -137.68 54445.18 88888.00 2015-09-18 10:40:59.875 261 12181.45 -137.53 54445.20 88888.00 2015-09-18 10:41:00.000 261 12181.17 -137.38 54445.25 88888.00 2015-09-18 10:41:00.125 261 12180.92 -137.25 54445.30 88888.00 2015-09-18 10:41:00.250 261 12180.67 -137.10 54445.35 88888.00 2015-09-18 10:41:00.375 261 12180.62 -136.93 54445.38 88888.00 2015-09-18 10:41:00.500 261 12180.48 -136.80 54445.43 88888.00 2015-09-18 10:41:00.625 261 12180.35 -136.68 54445.43 88888.00 2015-09-18 10:41:00.750 261 12180.30 -136.55 54445.45 88888.00 2015-09-18 10:41:00.875 261 12180.30 -136.40 54445.45 88888.00 2015-09-18 10:41:01.000 261 12180.33 -136.30 54445.43 88888.00 2015-09-18 10:41:01.125 261 12180.38 -136.18 54445.45 88888.00 2015-09-18 10:41:01.250 261 12180.40 -136.03 54445.50 88888.00 2015-09-18 10:41:01.375 261 12180.48 -135.95 54445.50 88888.00 2015-09-18 10:41:01.500 261 12180.62 -135.90 54445.50 88888.00 2015-09-18 10:41:01.625 261 12180.65 -135.85 54445.50 88888.00 2015-09-18 10:41:01.750 261 12180.70 -135.75 54445.53 88888.00 2015-09-18 10:41:01.875 261 12180.75 -135.75 54445.55 88888.00 2015-09-18 10:41:02.000 261 12180.80 -135.78 54445.55 88888.00 2015-09-18 10:41:02.125 261 12180.85 -135.78 54445.57 88888.00 2015-09-18 10:41:02.250 261 12180.95 -135.82 54445.60 88888.00 2015-09-18 10:41:02.375 261 12181.08 -135.85 54445.60 88888.00 2015-09-18 10:41:02.500 261 12181.10 -135.88 54445.62 88888.00 2015-09-18 10:41:02.625 261 12181.12 -135.90 54445.65 88888.00 2015-09-18 10:41:02.750 261 12181.12 -135.95 54445.68 88888.00 2015-09-18 10:41:02.875 261 12181.15 -136.00 54445.70 88888.00 2015-09-18 10:41:03.000 261 12181.20 -136.07 54445.72 88888.00 2015-09-18 10:41:03.125 261 12181.23 -136.12 54445.75 88888.00 2015-09-18 10:41:03.250 261 12181.25 -136.20 54445.80 88888.00 2015-09-18 10:41:03.375 261 12181.40 -136.20 54445.80 88888.00 2015-09-18 10:41:03.500 261 12181.48 -136.22 54445.82 88888.00 2015-09-18 10:41:03.625 261 12181.52 -136.25 54445.85 88888.00 2015-09-18 10:41:03.750 261 12181.60 -136.28 54445.88 88888.00 2015-09-18 10:41:03.875 261 12181.67 -136.30 54445.90 88888.00 2015-09-18 10:41:04.000 261 12181.77 -136.32 54445.90 88888.00 2015-09-18 10:41:04.125 261 12181.92 -136.38 54445.93 88888.00 2015-09-18 10:41:04.250 261 12182.17 -136.40 54445.93 88888.00 2015-09-18 10:41:04.375 261 12182.40 -136.45 54445.93 88888.00 2015-09-18 10:41:04.500 261 12182.55 -136.47 54445.90 88888.00 2015-09-18 10:41:04.625 261 12182.62 -136.55 54445.90 88888.00 2015-09-18 10:41:04.750 261 12182.77 -136.57 54445.90 88888.00 2015-09-18 10:41:04.875 261 12182.92 -136.57 54445.95 88888.00 2015-09-18 10:41:05.000 261 12183.02 -136.62 54445.95 88888.00 2015-09-18 10:41:05.125 261 12183.10 -136.68 54445.97 88888.00 2015-09-18 10:41:05.250 261 12183.15 -136.72 54445.97 88888.00 2015-09-18 10:41:05.375 261 12183.23 -136.75 54446.00 88888.00 2015-09-18 10:41:05.500 261 12183.27 -136.78 54445.97 88888.00 2015-09-18 10:41:05.625 261 12183.27 -136.80 54446.00 88888.00 2015-09-18 10:41:05.750 261 12183.38 -136.85 54446.05 88888.00 2015-09-18 10:41:05.875 261 12183.45 -136.88 54446.07 88888.00 2015-09-18 10:41:06.000 261 12183.50 -136.90 54446.10 88888.00 2015-09-18 10:41:06.125 261 12183.52 -136.93 54446.12 88888.00 2015-09-18 10:41:06.250 261 12183.50 -136.90 54446.15 88888.00 2015-09-18 10:41:06.375 261 12183.58 -136.88 54446.18 88888.00 2015-09-18 10:41:06.500 261 12183.62 -136.82 54446.22 88888.00 2015-09-18 10:41:06.625 261 12183.65 -136.80 54446.25 88888.00 2015-09-18 10:41:06.750 261 12183.70 -136.75 54446.28 88888.00 2015-09-18 10:41:06.875 261 12183.70 -136.72 54446.28 88888.00 2015-09-18 10:41:07.000 261 12183.67 -136.70 54446.30 88888.00 2015-09-18 10:41:07.125 261 12183.73 -136.57 54446.32 88888.00 2015-09-18 10:41:07.250 261 12183.73 -136.45 54446.35 88888.00 2015-09-18 10:41:07.375 261 12183.70 -136.35 54446.32 88888.00 2015-09-18 10:41:07.500 261 12183.75 -136.28 54446.35 88888.00 2015-09-18 10:41:07.625 261 12183.85 -136.20 54446.35 88888.00 2015-09-18 10:41:07.750 261 12183.90 -136.10 54446.38 88888.00 2015-09-18 10:41:07.875 261 12183.98 -136.03 54446.35 88888.00 2015-09-18 10:41:08.000 261 12184.05 -135.95 54446.32 88888.00 2015-09-18 10:41:08.125 261 12184.12 -135.85 54446.38 88888.00 2015-09-18 10:41:08.250 261 12184.12 -135.75 54446.35 88888.00 2015-09-18 10:41:08.375 261 12184.17 -135.60 54446.32 88888.00 2015-09-18 10:41:08.500 261 12184.33 -135.45 54446.32 88888.00 2015-09-18 10:41:08.625 261 12184.42 -135.35 54446.32 88888.00 2015-09-18 10:41:08.750 261 12184.50 -135.28 54446.32 88888.00 2015-09-18 10:41:08.875 261 12184.62 -135.18 54446.30 88888.00 2015-09-18 10:41:09.000 261 12184.70 -135.07 54446.28 88888.00 2015-09-18 10:41:09.125 261 12184.75 -135.00 54446.28 88888.00 2015-09-18 10:41:09.250 261 12184.80 -134.93 54446.25 88888.00 2015-09-18 10:41:09.375 261 12184.92 -134.82 54446.22 88888.00 2015-09-18 10:41:09.500 261 12185.02 -134.70 54446.20 88888.00 2015-09-18 10:41:09.625 261 12185.08 -134.60 54446.18 88888.00 2015-09-18 10:41:09.750 261 12185.05 -134.50 54446.15 88888.00 2015-09-18 10:41:09.875 261 12185.02 -134.45 54446.10 88888.00 2015-09-18 10:41:10.000 261 12185.05 -134.32 54446.03 88888.00 2015-09-18 10:41:10.125 261 12185.15 -134.22 54446.05 88888.00 2015-09-18 10:41:10.250 261 12185.12 -134.12 54446.05 88888.00 2015-09-18 10:41:10.375 261 12185.12 -134.05 54446.03 88888.00 2015-09-18 10:41:10.500 261 12185.02 -133.95 54446.03 88888.00 2015-09-18 10:41:10.625 261 12185.02 -133.82 54446.00 88888.00 2015-09-18 10:41:10.750 261 12185.02 -133.75 54445.97 88888.00 2015-09-18 10:41:10.875 261 12184.90 -133.68 54445.97 88888.00 2015-09-18 10:41:11.000 261 12184.85 -133.62 54445.93 88888.00 2015-09-18 10:41:11.125 261 12184.85 -133.53 54445.93 88888.00 2015-09-18 10:41:11.250 261 12184.85 -133.47 54445.90 88888.00 2015-09-18 10:41:11.375 261 12184.83 -133.38 54445.90 88888.00 2015-09-18 10:41:11.500 261 12184.80 -133.28 54445.85 88888.00 2015-09-18 10:41:11.625 261 12184.80 -133.20 54445.80 88888.00 2015-09-18 10:41:11.750 261 12184.77 -133.07 54445.75 88888.00 2015-09-18 10:41:11.875 261 12184.80 -132.93 54445.75 88888.00 2015-09-18 10:41:12.000 261 12184.88 -132.82 54445.72 88888.00 2015-09-18 10:41:12.125 261 12184.95 -132.72 54445.70 88888.00 2015-09-18 10:41:12.250 261 12185.05 -132.60 54445.68 88888.00 2015-09-18 10:41:12.375 261 12185.10 -132.53 54445.62 88888.00 2015-09-18 10:41:12.500 261 12185.15 -132.40 54445.62 88888.00 2015-09-18 10:41:12.625 261 12185.25 -132.32 54445.62 88888.00 2015-09-18 10:41:12.750 261 12185.40 -132.20 54445.60 88888.00 2015-09-18 10:41:12.875 261 12185.42 -132.20 54445.55 88888.00 2015-09-18 10:41:13.000 261 12185.48 -132.12 54445.55 88888.00 2015-09-18 10:41:13.125 261 12185.52 -132.05 54445.57 88888.00 2015-09-18 10:41:13.250 261 12185.45 -132.00 54445.55 88888.00 2015-09-18 10:41:13.375 261 12185.42 -131.90 54445.55 88888.00 2015-09-18 10:41:13.500 261 12185.42 -131.82 54445.57 88888.00 2015-09-18 10:41:13.625 261 12185.48 -131.75 54445.55 88888.00 2015-09-18 10:41:13.750 261 12185.45 -131.70 54445.55 88888.00 2015-09-18 10:41:13.875 261 12185.48 -131.60 54445.53 88888.00 2015-09-18 10:41:14.000 261 12185.52 -131.53 54445.53 88888.00 2015-09-18 10:41:14.125 261 12185.58 -131.45 54445.53 88888.00 2015-09-18 10:41:14.250 261 12185.58 -131.40 54445.50 88888.00 2015-09-18 10:41:14.375 261 12185.60 -131.32 54445.47 88888.00 2015-09-18 10:41:14.500 261 12185.58 -131.22 54445.50 88888.00 2015-09-18 10:41:14.625 261 12185.58 -131.12 54445.50 88888.00 2015-09-18 10:41:14.750 261 12185.52 -131.07 54445.53 88888.00 2015-09-18 10:41:14.875 261 12185.45 -131.05 54445.53 88888.00 2015-09-18 10:41:15.000 261 12185.48 -131.03 54445.53 88888.00 2015-09-18 10:41:15.125 261 12185.45 -130.95 54445.55 88888.00 2015-09-18 10:41:15.250 261 12185.42 -130.90 54445.55 88888.00 2015-09-18 10:41:15.375 261 12185.45 -130.85 54445.55 88888.00 2015-09-18 10:41:15.500 261 12185.42 -130.78 54445.53 88888.00 2015-09-18 10:41:15.625 261 12185.38 -130.68 54445.57 88888.00 2015-09-18 10:41:15.750 261 12185.27 -130.60 54445.57 88888.00 2015-09-18 10:41:15.875 261 12185.17 -130.55 54445.57 88888.00 2015-09-18 10:41:16.000 261 12185.10 -130.45 54445.57 88888.00 2015-09-18 10:41:16.125 261 12184.98 -130.28 54445.60 88888.00 2015-09-18 10:41:16.250 261 12184.77 -130.12 54445.62 88888.00 2015-09-18 10:41:16.375 261 12184.58 -130.00 54445.62 88888.00 2015-09-18 10:41:16.500 261 12184.38 -129.78 54445.68 88888.00 2015-09-18 10:41:16.625 261 12184.20 -129.57 54445.70 88888.00 2015-09-18 10:41:16.750 261 12183.95 -129.38 54445.75 88888.00 2015-09-18 10:41:16.875 261 12183.73 -129.22 54445.78 88888.00 2015-09-18 10:41:17.000 261 12183.52 -129.07 54445.78 88888.00 2015-09-18 10:41:17.125 261 12183.42 -128.93 54445.80 88888.00 2015-09-18 10:41:17.250 261 12183.30 -128.85 54445.85 88888.00 2015-09-18 10:41:17.375 261 12183.12 -128.78 54445.85 88888.00 2015-09-18 10:41:17.500 261 12182.92 -128.65 54445.90 88888.00 2015-09-18 10:41:17.625 261 12182.85 -128.57 54445.93 88888.00 2015-09-18 10:41:17.750 261 12182.83 -128.50 54445.95 88888.00 2015-09-18 10:41:17.875 261 12182.70 -128.45 54445.97 88888.00 2015-09-18 10:41:18.000 261 12182.65 -128.43 54446.00 88888.00 2015-09-18 10:41:18.125 261 12182.62 -128.38 54446.07 88888.00 2015-09-18 10:41:18.250 261 12182.48 -128.40 54446.07 88888.00 2015-09-18 10:41:18.375 261 12182.42 -128.43 54446.10 88888.00 2015-09-18 10:41:18.500 261 12182.40 -128.43 54446.15 88888.00 2015-09-18 10:41:18.625 261 12182.42 -128.40 54446.20 88888.00 2015-09-18 10:41:18.750 261 12182.38 -128.40 54446.22 88888.00 2015-09-18 10:41:18.875 261 12182.35 -128.40 54446.28 88888.00 2015-09-18 10:41:19.000 261 12182.25 -128.40 54446.28 88888.00 2015-09-18 10:41:19.125 261 12182.23 -128.38 54446.30 88888.00 2015-09-18 10:41:19.250 261 12182.23 -128.32 54446.32 88888.00 2015-09-18 10:41:19.375 261 12182.30 -128.20 54446.35 88888.00 2015-09-18 10:41:19.500 261 12182.27 -128.07 54446.40 88888.00 2015-09-18 10:41:19.625 261 12182.27 -127.95 54446.43 88888.00 2015-09-18 10:41:19.750 261 12182.25 -127.85 54446.45 88888.00 2015-09-18 10:41:19.875 261 12182.23 -127.72 54446.47 88888.00 2015-09-18 10:41:20.000 261 12182.20 -127.55 54446.50 88888.00 2015-09-18 10:41:20.125 261 12182.20 -127.35 54446.55 88888.00 2015-09-18 10:41:20.250 261 12182.17 -127.17 54446.60 88888.00 2015-09-18 10:41:20.375 261 12182.30 -127.00 54446.60 88888.00 2015-09-18 10:41:20.500 261 12182.30 -126.83 54446.60 88888.00 2015-09-18 10:41:20.625 261 12182.27 -126.65 54446.62 88888.00 2015-09-18 10:41:20.750 261 12182.30 -126.47 54446.68 88888.00 2015-09-18 10:41:20.875 261 12182.25 -126.33 54446.70 88888.00 2015-09-18 10:41:21.000 261 12182.30 -126.10 54446.75 88888.00 2015-09-18 10:41:21.125 261 12182.33 -125.85 54446.78 88888.00 2015-09-18 10:41:21.250 261 12182.30 -125.60 54446.82 88888.00 2015-09-18 10:41:21.375 261 12182.33 -125.38 54446.85 88888.00 2015-09-18 10:41:21.500 261 12182.23 -125.12 54446.93 88888.00 2015-09-18 10:41:21.625 261 12182.20 -124.88 54447.00 88888.00 2015-09-18 10:41:21.750 261 12182.17 -124.67 54447.05 88888.00 2015-09-18 10:41:21.875 261 12182.08 -124.45 54447.10 88888.00 2015-09-18 10:41:22.000 261 12181.98 -124.25 54447.15 88888.00 2015-09-18 10:41:22.125 261 12181.85 -124.05 54447.20 88888.00 2015-09-18 10:41:22.250 261 12181.83 -123.88 54447.28 88888.00 2015-09-18 10:41:22.375 261 12181.80 -123.72 54447.32 88888.00 2015-09-18 10:41:22.500 261 12181.67 -123.60 54447.38 88888.00 2015-09-18 10:41:22.625 261 12181.55 -123.53 54447.43 88888.00 2015-09-18 10:41:22.750 261 12181.52 -123.47 54447.50 88888.00 2015-09-18 10:41:22.875 261 12181.42 -123.42 54447.53 88888.00 2015-09-18 10:41:23.000 261 12181.33 -123.42 54447.60 88888.00 2015-09-18 10:41:23.125 261 12181.27 -123.42 54447.65 88888.00 2015-09-18 10:41:23.250 261 12181.17 -123.47 54447.72 88888.00 2015-09-18 10:41:23.375 261 12181.15 -123.47 54447.80 88888.00 2015-09-18 10:41:23.500 261 12181.15 -123.50 54447.85 88888.00 2015-09-18 10:41:23.625 261 12181.15 -123.60 54447.88 88888.00 2015-09-18 10:41:23.750 261 12181.17 -123.65 54447.90 88888.00 2015-09-18 10:41:23.875 261 12181.23 -123.72 54447.95 88888.00 2015-09-18 10:41:24.000 261 12181.40 -123.75 54448.00 88888.00 2015-09-18 10:41:24.125 261 12181.50 -123.83 54448.05 88888.00 2015-09-18 10:41:24.250 261 12181.50 -123.95 54448.10 88888.00 2015-09-18 10:41:24.375 261 12181.58 -123.97 54448.12 88888.00 2015-09-18 10:41:24.500 261 12181.62 -124.00 54448.18 88888.00 2015-09-18 10:41:24.625 261 12181.67 -124.03 54448.20 88888.00 2015-09-18 10:41:24.750 261 12181.70 -124.05 54448.22 88888.00 2015-09-18 10:41:24.875 261 12181.70 -124.03 54448.25 88888.00 2015-09-18 10:41:25.000 261 12181.70 -124.03 54448.30 88888.00 2015-09-18 10:41:25.125 261 12181.67 -124.03 54448.38 88888.00 2015-09-18 10:41:25.250 261 12181.67 -124.00 54448.45 88888.00 2015-09-18 10:41:25.375 261 12181.75 -123.97 54448.47 88888.00 2015-09-18 10:41:25.500 261 12181.77 -123.92 54448.55 88888.00 2015-09-18 10:41:25.625 261 12181.83 -123.88 54448.60 88888.00 2015-09-18 10:41:25.750 261 12181.83 -123.78 54448.65 88888.00 2015-09-18 10:41:25.875 261 12181.73 -123.70 54448.68 88888.00 2015-09-18 10:41:26.000 261 12181.75 -123.62 54448.72 88888.00 2015-09-18 10:41:26.125 261 12181.80 -123.50 54448.78 88888.00 2015-09-18 10:41:26.250 261 12181.80 -123.38 54448.85 88888.00 2015-09-18 10:41:26.375 261 12181.73 -123.28 54448.90 88888.00 2015-09-18 10:41:26.500 261 12181.67 -123.20 54448.95 88888.00 2015-09-18 10:41:26.625 261 12181.60 -123.08 54449.00 88888.00 2015-09-18 10:41:26.750 261 12181.52 -122.95 54449.10 88888.00 2015-09-18 10:41:26.875 261 12181.40 -122.83 54449.15 88888.00 2015-09-18 10:41:27.000 261 12181.38 -122.72 54449.12 88888.00 2015-09-18 10:41:27.125 261 12181.27 -122.62 54449.20 88888.00 2015-09-18 10:41:27.250 261 12181.10 -122.55 54449.30 88888.00 2015-09-18 10:41:27.375 261 12181.02 -122.45 54449.32 88888.00 2015-09-18 10:41:27.500 261 12180.85 -122.35 54449.43 88888.00 2015-09-18 10:41:27.625 261 12180.67 -122.28 54449.50 88888.00 2015-09-18 10:41:27.750 261 12180.58 -122.22 54449.55 88888.00 2015-09-18 10:41:27.875 261 12180.42 -122.28 54449.57 88888.00 2015-09-18 10:41:28.000 261 12180.35 -122.30 54449.62 88888.00 2015-09-18 10:41:28.125 261 12180.23 -122.33 54449.68 88888.00 2015-09-18 10:41:28.250 261 12180.10 -122.40 54449.78 88888.00 2015-09-18 10:41:28.375 261 12180.08 -122.47 54449.82 88888.00 2015-09-18 10:41:28.500 261 12180.02 -122.58 54449.88 88888.00 2015-09-18 10:41:28.625 261 12179.98 -122.65 54449.93 88888.00 2015-09-18 10:41:28.750 261 12179.92 -122.75 54450.00 88888.00 2015-09-18 10:41:28.875 261 12179.95 -122.88 54450.05 88888.00 2015-09-18 10:41:29.000 261 12179.98 -122.92 54450.07 88888.00 2015-09-18 10:41:29.125 261 12180.05 -123.05 54450.12 88888.00 2015-09-18 10:41:29.250 261 12180.00 -123.20 54450.18 88888.00 2015-09-18 10:41:29.375 261 12180.10 -123.33 54450.20 88888.00 2015-09-18 10:41:29.500 261 12180.15 -123.53 54450.22 88888.00 2015-09-18 10:41:29.625 261 12180.30 -123.70 54450.28 88888.00 2015-09-18 10:41:29.750 261 12180.40 -123.90 54450.28 88888.00 2015-09-18 10:41:29.875 261 12180.52 -124.08 54450.35 88888.00 2015-09-18 10:41:30.000 261 12180.62 -124.33 54450.38 88888.00 2015-09-18 10:41:30.125 261 12180.75 -124.58 54450.43 88888.00 2015-09-18 10:41:30.250 261 12180.90 -124.88 54450.47 88888.00 2015-09-18 10:41:30.375 261 12181.08 -125.15 54450.50 88888.00 2015-09-18 10:41:30.500 261 12181.15 -125.42 54450.55 88888.00 2015-09-18 10:41:30.625 261 12181.20 -125.62 54450.60 88888.00 2015-09-18 10:41:30.750 261 12181.33 -125.92 54450.68 88888.00 2015-09-18 10:41:30.875 261 12181.48 -126.22 54450.70 88888.00 2015-09-18 10:41:31.000 261 12181.60 -126.50 54450.70 88888.00 2015-09-18 10:41:31.125 261 12181.70 -126.72 54450.75 88888.00 2015-09-18 10:41:31.250 261 12181.80 -126.95 54450.80 88888.00 2015-09-18 10:41:31.375 261 12181.88 -127.12 54450.85 88888.00 2015-09-18 10:41:31.500 261 12182.00 -127.22 54450.93 88888.00 2015-09-18 10:41:31.625 261 12182.12 -127.33 54450.93 88888.00 2015-09-18 10:41:31.750 261 12182.30 -127.47 54450.93 88888.00 2015-09-18 10:41:31.875 261 12182.40 -127.60 54450.97 88888.00 2015-09-18 10:41:32.000 261 12182.58 -127.67 54450.95 88888.00 2015-09-18 10:41:32.125 261 12182.70 -127.72 54451.00 88888.00 2015-09-18 10:41:32.250 261 12182.77 -127.83 54451.03 88888.00 2015-09-18 10:41:32.375 261 12182.95 -127.85 54451.03 88888.00 2015-09-18 10:41:32.500 261 12183.05 -127.85 54451.00 88888.00 2015-09-18 10:41:32.625 261 12183.12 -127.88 54451.03 88888.00 2015-09-18 10:41:32.750 261 12183.25 -127.90 54451.03 88888.00 2015-09-18 10:41:32.875 261 12183.33 -127.92 54451.00 88888.00 2015-09-18 10:41:33.000 261 12183.40 -127.90 54451.00 88888.00 2015-09-18 10:41:33.125 261 12183.48 -127.92 54451.03 88888.00 2015-09-18 10:41:33.250 261 12183.40 -127.90 54451.05 88888.00 2015-09-18 10:41:33.375 261 12183.35 -127.83 54451.07 88888.00 2015-09-18 10:41:33.500 261 12183.33 -127.80 54451.07 88888.00 2015-09-18 10:41:33.625 261 12183.30 -127.72 54451.05 88888.00 2015-09-18 10:41:33.750 261 12183.20 -127.62 54451.05 88888.00 2015-09-18 10:41:33.875 261 12183.10 -127.53 54451.07 88888.00 2015-09-18 10:41:34.000 261 12183.00 -127.42 54451.05 88888.00 2015-09-18 10:41:34.125 261 12182.88 -127.30 54451.07 88888.00 2015-09-18 10:41:34.250 261 12182.70 -127.15 54451.07 88888.00 2015-09-18 10:41:34.375 261 12182.58 -127.00 54451.07 88888.00 2015-09-18 10:41:34.500 261 12182.40 -126.78 54451.07 88888.00 2015-09-18 10:41:34.625 261 12182.27 -126.55 54451.10 88888.00 2015-09-18 10:41:34.750 261 12182.05 -126.30 54451.10 88888.00 2015-09-18 10:41:34.875 261 12181.80 -126.03 54451.07 88888.00 2015-09-18 10:41:35.000 261 12181.52 -125.72 54451.07 88888.00 2015-09-18 10:41:35.125 261 12181.27 -125.42 54451.07 88888.00 2015-09-18 10:41:35.250 261 12180.98 -125.05 54451.05 88888.00 2015-09-18 10:41:35.375 261 12180.80 -124.72 54451.03 88888.00 2015-09-18 10:41:35.500 261 12180.52 -124.35 54450.97 88888.00 2015-09-18 10:41:35.625 261 12180.30 -123.97 54450.97 88888.00 2015-09-18 10:41:35.750 261 12180.12 -123.60 54450.97 88888.00 2015-09-18 10:41:35.875 261 12180.00 -123.22 54450.95 88888.00 2015-09-18 10:41:36.000 261 12179.80 -122.88 54450.88 88888.00 2015-09-18 10:41:36.125 261 12179.65 -122.50 54450.85 88888.00 2015-09-18 10:41:36.250 261 12179.48 -122.17 54450.88 88888.00 2015-09-18 10:41:36.375 261 12179.35 -121.88 54450.85 88888.00 2015-09-18 10:41:36.500 261 12179.23 -121.55 54450.82 88888.00 2015-09-18 10:41:36.625 261 12179.10 -121.20 54450.82 88888.00 2015-09-18 10:41:36.750 261 12178.95 -120.90 54450.75 88888.00 2015-09-18 10:41:36.875 261 12178.85 -120.65 54450.72 88888.00 2015-09-18 10:41:37.000 261 12178.77 -120.40 54450.70 88888.00 2015-09-18 10:41:37.125 261 12178.67 -120.17 54450.72 88888.00 2015-09-18 10:41:37.250 261 12178.52 -119.95 54450.75 88888.00 2015-09-18 10:41:37.375 261 12178.42 -119.80 54450.75 88888.00 2015-09-18 10:41:37.500 261 12178.27 -119.62 54450.75 88888.00 2015-09-18 10:41:37.625 261 12178.17 -119.45 54450.72 88888.00 2015-09-18 10:41:37.750 261 12178.05 -119.33 54450.78 88888.00 2015-09-18 10:41:37.875 261 12177.90 -119.22 54450.78 88888.00 2015-09-18 10:41:38.000 261 12177.77 -119.17 54450.78 88888.00 2015-09-18 10:41:38.125 261 12177.70 -119.08 54450.78 88888.00 2015-09-18 10:41:38.250 261 12177.60 -119.05 54450.80 88888.00 2015-09-18 10:41:38.375 261 12177.58 -119.05 54450.80 88888.00 2015-09-18 10:41:38.500 261 12177.55 -119.05 54450.85 88888.00 2015-09-18 10:41:38.625 261 12177.55 -119.05 54450.88 88888.00 2015-09-18 10:41:38.750 261 12177.45 -119.08 54450.90 88888.00 2015-09-18 10:41:38.875 261 12177.30 -119.15 54450.93 88888.00 2015-09-18 10:41:39.000 261 12177.17 -119.20 54450.93 88888.00 2015-09-18 10:41:39.125 261 12177.15 -119.22 54450.97 88888.00 2015-09-18 10:41:39.250 261 12177.10 -119.38 54451.03 88888.00 2015-09-18 10:41:39.375 261 12177.05 -119.47 54451.03 88888.00 2015-09-18 10:41:39.500 261 12176.98 -119.55 54451.07 88888.00 2015-09-18 10:41:39.625 261 12176.92 -119.65 54451.12 88888.00 2015-09-18 10:41:39.750 261 12176.88 -119.78 54451.15 88888.00 2015-09-18 10:41:39.875 261 12176.88 -119.92 54451.20 88888.00 2015-09-18 10:41:40.000 261 12176.83 -120.05 54451.25 88888.00 2015-09-18 10:41:40.125 261 12176.75 -120.17 54451.28 88888.00 2015-09-18 10:41:40.250 261 12176.62 -120.33 54451.32 88888.00 2015-09-18 10:41:40.375 261 12176.55 -120.42 54451.38 88888.00 2015-09-18 10:41:40.500 261 12176.52 -120.55 54451.43 88888.00 2015-09-18 10:41:40.625 261 12176.52 -120.65 54451.50 88888.00 2015-09-18 10:41:40.750 261 12176.42 -120.78 54451.55 88888.00 2015-09-18 10:41:40.875 261 12176.30 -120.90 54451.60 88888.00 2015-09-18 10:41:41.000 261 12176.20 -121.00 54451.62 88888.00 2015-09-18 10:41:41.125 261 12176.05 -121.10 54451.70 88888.00 2015-09-18 10:41:41.250 261 12175.90 -121.22 54451.78 88888.00 2015-09-18 10:41:41.375 261 12175.83 -121.30 54451.82 88888.00 2015-09-18 10:41:41.500 261 12175.73 -121.40 54451.90 88888.00 2015-09-18 10:41:41.625 261 12175.60 -121.50 54451.95 88888.00 2015-09-18 10:41:41.750 261 12175.52 -121.58 54452.00 88888.00 2015-09-18 10:41:41.875 261 12175.42 -121.70 54452.03 88888.00 2015-09-18 10:41:42.000 261 12175.30 -121.83 54452.07 88888.00 2015-09-18 10:41:42.125 261 12175.17 -121.95 54452.15 88888.00 2015-09-18 10:41:42.250 261 12175.10 -122.15 54452.20 88888.00 2015-09-18 10:41:42.375 261 12175.12 -122.30 54452.22 88888.00 2015-09-18 10:41:42.500 261 12175.15 -122.42 54452.25 88888.00 2015-09-18 10:41:42.625 261 12175.12 -122.60 54452.28 88888.00 2015-09-18 10:41:42.750 261 12175.12 -122.72 54452.30 88888.00 2015-09-18 10:41:42.875 261 12175.17 -122.85 54452.35 88888.00 2015-09-18 10:41:43.000 261 12175.17 -122.95 54452.40 88888.00 2015-09-18 10:41:43.125 261 12175.15 -123.10 54452.43 88888.00 2015-09-18 10:41:43.250 261 12175.10 -123.25 54452.50 88888.00 2015-09-18 10:41:43.375 261 12175.15 -123.38 54452.53 88888.00 2015-09-18 10:41:43.500 261 12175.15 -123.55 54452.57 88888.00 2015-09-18 10:41:43.625 261 12175.17 -123.65 54452.68 88888.00 2015-09-18 10:41:43.750 261 12175.12 -123.78 54452.72 88888.00 2015-09-18 10:41:43.875 261 12175.05 -123.88 54452.80 88888.00 2015-09-18 10:41:44.000 261 12174.95 -124.00 54452.85 88888.00 2015-09-18 10:41:44.125 261 12174.92 -124.17 54452.90 88888.00 2015-09-18 10:41:44.250 261 12174.83 -124.35 54452.95 88888.00 2015-09-18 10:41:44.375 261 12174.70 -124.45 54453.00 88888.00 2015-09-18 10:41:44.500 261 12174.52 -124.55 54453.07 88888.00 2015-09-18 10:41:44.625 261 12174.38 -124.70 54453.15 88888.00 2015-09-18 10:41:44.750 261 12174.25 -124.78 54453.22 88888.00 2015-09-18 10:41:44.875 261 12174.17 -124.83 54453.28 88888.00 2015-09-18 10:41:45.000 261 12174.00 -124.95 54453.32 88888.00 2015-09-18 10:41:45.125 261 12173.83 -125.05 54453.43 88888.00 2015-09-18 10:41:45.250 261 12173.62 -125.12 54453.50 88888.00 2015-09-18 10:41:45.375 261 12173.55 -125.12 54453.53 88888.00 2015-09-18 10:41:45.500 261 12173.38 -125.10 54453.60 88888.00 2015-09-18 10:41:45.625 261 12173.15 -125.10 54453.68 88888.00 2015-09-18 10:41:45.750 261 12172.90 -125.12 54453.72 88888.00 2015-09-18 10:41:45.875 261 12172.73 -125.12 54453.80 88888.00 2015-09-18 10:41:46.000 261 12172.48 -125.08 54453.85 88888.00 2015-09-18 10:41:46.125 261 12172.25 -125.05 54453.95 88888.00 2015-09-18 10:41:46.250 261 12172.05 -124.97 54454.05 88888.00 2015-09-18 10:41:46.375 261 12171.95 -124.90 54454.07 88888.00 2015-09-18 10:41:46.500 261 12171.85 -124.85 54454.12 88888.00 2015-09-18 10:41:46.625 261 12171.70 -124.80 54454.20 88888.00 2015-09-18 10:41:46.750 261 12171.58 -124.72 54454.22 88888.00 2015-09-18 10:41:46.875 261 12171.45 -124.65 54454.25 88888.00 2015-09-18 10:41:47.000 261 12171.40 -124.55 54454.30 88888.00 2015-09-18 10:41:47.125 261 12171.33 -124.45 54454.38 88888.00 2015-09-18 10:41:47.250 261 12171.27 -124.40 54454.45 88888.00 2015-09-18 10:41:47.375 261 12171.33 -124.30 54454.45 88888.00 2015-09-18 10:41:47.500 261 12171.27 -124.22 54454.50 88888.00 2015-09-18 10:41:47.625 261 12171.23 -124.17 54454.55 88888.00 2015-09-18 10:41:47.750 261 12171.17 -124.12 54454.57 88888.00 2015-09-18 10:41:47.875 261 12171.23 -124.05 54454.60 88888.00 2015-09-18 10:41:48.000 261 12171.33 -123.97 54454.65 88888.00 2015-09-18 10:41:48.125 261 12171.35 -123.92 54454.70 88888.00 2015-09-18 10:41:48.250 261 12171.35 -123.85 54454.75 88888.00 2015-09-18 10:41:48.375 261 12171.42 -123.83 54454.75 88888.00 2015-09-18 10:41:48.500 261 12171.42 -123.78 54454.80 88888.00 2015-09-18 10:41:48.625 261 12171.42 -123.75 54454.85 88888.00 2015-09-18 10:41:48.750 261 12171.45 -123.72 54454.88 88888.00 2015-09-18 10:41:48.875 261 12171.48 -123.70 54454.90 88888.00 2015-09-18 10:41:49.000 261 12171.55 -123.65 54454.95 88888.00 2015-09-18 10:41:49.125 261 12171.52 -123.62 54455.03 88888.00 2015-09-18 10:41:49.250 261 12171.45 -123.67 54455.07 88888.00 2015-09-18 10:41:49.375 261 12171.45 -123.67 54455.10 88888.00 2015-09-18 10:41:49.500 261 12171.40 -123.65 54455.12 88888.00 2015-09-18 10:41:49.625 261 12171.38 -123.62 54455.18 88888.00 2015-09-18 10:41:49.750 261 12171.38 -123.55 54455.22 88888.00 2015-09-18 10:41:49.875 261 12171.38 -123.50 54455.30 88888.00 2015-09-18 10:41:50.000 261 12171.33 -123.47 54455.32 88888.00 2015-09-18 10:41:50.125 261 12171.33 -123.47 54455.38 88888.00 2015-09-18 10:41:50.250 261 12171.33 -123.45 54455.45 88888.00 2015-09-18 10:41:50.375 261 12171.35 -123.45 54455.47 88888.00 2015-09-18 10:41:50.500 261 12171.33 -123.45 54455.50 88888.00 2015-09-18 10:41:50.625 261 12171.25 -123.47 54455.53 88888.00 2015-09-18 10:41:50.750 261 12171.30 -123.47 54455.57 88888.00 2015-09-18 10:41:50.875 261 12171.35 -123.53 54455.65 88888.00 2015-09-18 10:41:51.000 261 12171.42 -123.53 54455.68 88888.00 2015-09-18 10:41:51.125 261 12171.50 -123.62 54455.72 88888.00 2015-09-18 10:41:51.250 261 12171.52 -123.70 54455.75 88888.00 2015-09-18 10:41:51.375 261 12171.65 -123.72 54455.80 88888.00 2015-09-18 10:41:51.500 261 12171.70 -123.83 54455.85 88888.00 2015-09-18 10:41:51.625 261 12171.73 -123.97 54455.88 88888.00 2015-09-18 10:41:51.750 261 12171.77 -124.08 54455.93 88888.00 2015-09-18 10:41:51.875 261 12171.80 -124.22 54455.97 88888.00 2015-09-18 10:41:52.000 261 12171.88 -124.40 54456.03 88888.00 2015-09-18 10:41:52.125 261 12171.95 -124.55 54456.05 88888.00 2015-09-18 10:41:52.250 261 12172.00 -124.78 54456.10 88888.00 2015-09-18 10:41:52.375 261 12172.02 -124.92 54456.10 88888.00 2015-09-18 10:41:52.500 261 12172.05 -125.12 54456.12 88888.00 2015-09-18 10:41:52.625 261 12172.10 -125.33 54456.22 88888.00 2015-09-18 10:41:52.750 261 12172.10 -125.53 54456.28 88888.00 2015-09-18 10:41:52.875 261 12172.08 -125.70 54456.32 88888.00 2015-09-18 10:41:53.000 261 12172.10 -125.83 54456.35 88888.00 2015-09-18 10:41:53.125 261 12172.05 -125.97 54456.43 88888.00 2015-09-18 10:41:53.250 261 12171.95 -126.20 54456.53 88888.00 2015-09-18 10:41:53.375 261 12171.98 -126.35 54456.57 88888.00 2015-09-18 10:41:53.500 261 12171.90 -126.53 54456.60 88888.00 2015-09-18 10:41:53.625 261 12171.77 -126.67 54456.62 88888.00 2015-09-18 10:41:53.750 261 12171.73 -126.80 54456.62 88888.00 2015-09-18 10:41:53.875 261 12171.73 -126.90 54456.70 88888.00 2015-09-18 10:41:54.000 261 12171.80 -127.00 54456.72 88888.00 2015-09-18 10:41:54.125 261 12171.85 -127.08 54456.72 88888.00 2015-09-18 10:41:54.250 261 12171.80 -127.17 54456.75 88888.00 2015-09-18 10:41:54.375 261 12171.90 -127.25 54456.75 88888.00 2015-09-18 10:41:54.500 261 12171.92 -127.33 54456.75 88888.00 2015-09-18 10:41:54.625 261 12171.98 -127.40 54456.75 88888.00 2015-09-18 10:41:54.750 261 12172.00 -127.45 54456.78 88888.00 2015-09-18 10:41:54.875 261 12172.05 -127.55 54456.78 88888.00 2015-09-18 10:41:55.000 261 12172.15 -127.60 54456.75 88888.00 2015-09-18 10:41:55.125 261 12172.23 -127.67 54456.75 88888.00 2015-09-18 10:41:55.250 261 12172.40 -127.70 54456.78 88888.00 2015-09-18 10:41:55.375 261 12172.58 -127.70 54456.78 88888.00 2015-09-18 10:41:55.500 261 12172.67 -127.72 54456.78 88888.00 2015-09-18 10:41:55.625 261 12172.77 -127.83 54456.75 88888.00 2015-09-18 10:41:55.750 261 12172.92 -127.88 54456.75 88888.00 2015-09-18 10:41:55.875 261 12173.05 -127.95 54456.72 88888.00 2015-09-18 10:41:56.000 261 12173.15 -127.97 54456.72 88888.00 2015-09-18 10:41:56.125 261 12173.23 -127.97 54456.70 88888.00 2015-09-18 10:41:56.250 261 12173.40 -128.03 54456.70 88888.00 2015-09-18 10:41:56.375 261 12173.52 -128.00 54456.68 88888.00 2015-09-18 10:41:56.500 261 12173.60 -128.00 54456.68 88888.00 2015-09-18 10:41:56.625 261 12173.62 -127.97 54456.65 88888.00 2015-09-18 10:41:56.750 261 12173.70 -127.90 54456.65 88888.00 2015-09-18 10:41:56.875 261 12173.67 -127.80 54456.65 88888.00 2015-09-18 10:41:57.000 261 12173.65 -127.67 54456.62 88888.00 2015-09-18 10:41:57.125 261 12173.62 -127.60 54456.60 88888.00 2015-09-18 10:41:57.250 261 12173.60 -127.45 54456.57 88888.00 2015-09-18 10:41:57.375 261 12173.60 -127.25 54456.55 88888.00 2015-09-18 10:41:57.500 261 12173.55 -127.10 54456.55 88888.00 2015-09-18 10:41:57.625 261 12173.50 -126.92 54456.53 88888.00 2015-09-18 10:41:57.750 261 12173.42 -126.72 54456.53 88888.00 2015-09-18 10:41:57.875 261 12173.40 -126.58 54456.47 88888.00 2015-09-18 10:41:58.000 261 12173.33 -126.40 54456.45 88888.00 2015-09-18 10:41:58.125 261 12173.27 -126.22 54456.43 88888.00 2015-09-18 10:41:58.250 261 12173.20 -126.05 54456.43 88888.00 2015-09-18 10:41:58.375 261 12173.23 -125.88 54456.38 88888.00 2015-09-18 10:41:58.500 261 12173.17 -125.72 54456.32 88888.00 2015-09-18 10:41:58.625 261 12173.12 -125.60 54456.35 88888.00 2015-09-18 10:41:58.750 261 12173.02 -125.47 54456.35 88888.00 2015-09-18 10:41:58.875 261 12173.00 -125.33 54456.32 88888.00 2015-09-18 10:41:59.000 261 12172.98 -125.17 54456.32 88888.00 2015-09-18 10:41:59.125 261 12172.95 -125.00 54456.32 88888.00 2015-09-18 10:41:59.250 261 12172.95 -124.83 54456.32 88888.00 2015-09-18 10:41:59.375 261 12172.90 -124.70 54456.30 88888.00 2015-09-18 10:41:59.500 261 12172.75 -124.55 54456.28 88888.00 2015-09-18 10:41:59.625 261 12172.67 -124.45 54456.25 88888.00 2015-09-18 10:41:59.750 261 12172.67 -124.28 54456.22 88888.00 2015-09-18 10:41:59.875 261 12172.60 -124.12 54456.20 88888.00 2015-09-18 10:42:00.000 261 12172.50 -124.03 54456.18 88888.00 2015-09-18 10:42:00.125 261 12172.42 -123.85 54456.20 88888.00 2015-09-18 10:42:00.250 261 12172.30 -123.65 54456.18 88888.00 2015-09-18 10:42:00.375 261 12172.15 -123.50 54456.15 88888.00 2015-09-18 10:42:00.500 261 12172.10 -123.33 54456.15 88888.00 2015-09-18 10:42:00.625 261 12172.08 -123.15 54456.15 88888.00 2015-09-18 10:42:00.750 261 12172.00 -123.08 54456.10 88888.00 2015-09-18 10:42:00.875 261 12171.95 -122.95 54456.07 88888.00 2015-09-18 10:42:01.000 261 12171.95 -122.90 54456.07 88888.00 2015-09-18 10:42:01.125 261 12171.92 -122.85 54456.07 88888.00 2015-09-18 10:42:01.250 261 12171.85 -122.80 54456.03 88888.00 2015-09-18 10:42:01.375 261 12171.90 -122.78 54456.03 88888.00 2015-09-18 10:42:01.500 261 12171.92 -122.78 54456.03 88888.00 2015-09-18 10:42:01.625 261 12171.98 -122.78 54456.03 88888.00 2015-09-18 10:42:01.750 261 12172.05 -122.83 54456.00 88888.00 2015-09-18 10:42:01.875 261 12172.12 -122.92 54455.97 88888.00 2015-09-18 10:42:02.000 261 12172.10 -123.03 54455.95 88888.00 2015-09-18 10:42:02.125 261 12172.12 -123.12 54455.95 88888.00 2015-09-18 10:42:02.250 261 12172.20 -123.25 54455.95 88888.00 2015-09-18 10:42:02.375 261 12172.25 -123.33 54455.93 88888.00 2015-09-18 10:42:02.500 261 12172.17 -123.42 54455.90 88888.00 2015-09-18 10:42:02.625 261 12172.08 -123.50 54455.93 88888.00 2015-09-18 10:42:02.750 261 12172.10 -123.65 54455.93 88888.00 2015-09-18 10:42:02.875 261 12172.20 -123.78 54455.93 88888.00 2015-09-18 10:42:03.000 261 12172.30 -123.92 54455.90 88888.00 2015-09-18 10:42:03.125 261 12172.33 -124.03 54455.93 88888.00 2015-09-18 10:42:03.250 261 12172.27 -124.22 54455.90 88888.00 2015-09-18 10:42:03.375 261 12172.27 -124.35 54455.88 88888.00 2015-09-18 10:42:03.500 261 12172.33 -124.50 54455.88 88888.00 2015-09-18 10:42:03.625 261 12172.38 -124.65 54455.90 88888.00 2015-09-18 10:42:03.750 261 12172.45 -124.80 54455.93 88888.00 2015-09-18 10:42:03.875 261 12172.48 -125.03 54455.88 88888.00 2015-09-18 10:42:04.000 261 12172.45 -125.25 54455.90 88888.00 2015-09-18 10:42:04.125 261 12172.45 -125.50 54455.90 88888.00 2015-09-18 10:42:04.250 261 12172.45 -125.75 54455.90 88888.00 2015-09-18 10:42:04.375 261 12172.48 -125.95 54455.88 88888.00 2015-09-18 10:42:04.500 261 12172.50 -126.20 54455.88 88888.00 2015-09-18 10:42:04.625 261 12172.48 -126.45 54455.90 88888.00 2015-09-18 10:42:04.750 261 12172.38 -126.75 54455.93 88888.00 2015-09-18 10:42:04.875 261 12172.33 -126.95 54455.95 88888.00 2015-09-18 10:42:05.000 261 12172.35 -127.15 54455.97 88888.00 2015-09-18 10:42:05.125 261 12172.40 -127.33 54456.00 88888.00 2015-09-18 10:42:05.250 261 12172.40 -127.62 54456.00 88888.00 2015-09-18 10:42:05.375 261 12172.33 -127.80 54456.03 88888.00 2015-09-18 10:42:05.500 261 12172.27 -127.97 54456.05 88888.00 2015-09-18 10:42:05.625 261 12172.27 -128.15 54456.05 88888.00 2015-09-18 10:42:05.750 261 12172.20 -128.30 54456.07 88888.00 2015-09-18 10:42:05.875 261 12172.10 -128.45 54456.05 88888.00 2015-09-18 10:42:06.000 261 12172.08 -128.57 54456.07 88888.00 2015-09-18 10:42:06.125 261 12172.08 -128.68 54456.10 88888.00 2015-09-18 10:42:06.250 261 12172.02 -128.78 54456.15 88888.00 2015-09-18 10:42:06.375 261 12171.98 -128.80 54456.18 88888.00 2015-09-18 10:42:06.500 261 12171.95 -128.93 54456.22 88888.00 2015-09-18 10:42:06.625 261 12171.95 -129.05 54456.20 88888.00 2015-09-18 10:42:06.750 261 12172.00 -129.12 54456.25 88888.00 2015-09-18 10:42:06.875 261 12172.00 -129.22 54456.30 88888.00 2015-09-18 10:42:07.000 261 12171.98 -129.32 54456.32 88888.00 2015-09-18 10:42:07.125 261 12171.92 -129.35 54456.35 88888.00 2015-09-18 10:42:07.250 261 12171.83 -129.43 54456.45 88888.00 2015-09-18 10:42:07.375 261 12171.75 -129.45 54456.50 88888.00 2015-09-18 10:42:07.500 261 12171.65 -129.47 54456.55 88888.00 2015-09-18 10:42:07.625 261 12171.60 -129.45 54456.60 88888.00 2015-09-18 10:42:07.750 261 12171.50 -129.45 54456.65 88888.00 2015-09-18 10:42:07.875 261 12171.30 -129.47 54456.70 88888.00 2015-09-18 10:42:08.000 261 12171.17 -129.45 54456.75 88888.00 2015-09-18 10:42:08.125 261 12171.05 -129.40 54456.78 88888.00 2015-09-18 10:42:08.250 261 12170.85 -129.35 54456.90 88888.00 2015-09-18 10:42:08.375 261 12170.70 -129.25 54456.95 88888.00 2015-09-18 10:42:08.500 261 12170.55 -129.18 54456.97 88888.00 2015-09-18 10:42:08.625 261 12170.40 -129.12 54457.00 88888.00 2015-09-18 10:42:08.750 261 12170.30 -129.07 54457.03 88888.00 2015-09-18 10:42:08.875 261 12170.23 -129.00 54457.07 88888.00 2015-09-18 10:42:09.000 261 12170.10 -128.93 54457.10 88888.00 2015-09-18 10:42:09.125 261 12170.00 -128.82 54457.15 88888.00 2015-09-18 10:42:09.250 261 12170.00 -128.72 54457.15 88888.00 2015-09-18 10:42:09.375 261 12170.02 -128.68 54457.15 88888.00 2015-09-18 10:42:09.500 261 12170.05 -128.60 54457.10 88888.00 2015-09-18 10:42:09.625 261 12170.08 -128.50 54457.10 88888.00 2015-09-18 10:42:09.750 261 12170.12 -128.40 54457.10 88888.00 2015-09-18 10:42:09.875 261 12170.25 -128.25 54457.07 88888.00 2015-09-18 10:42:10.000 261 12170.30 -128.12 54457.05 88888.00 2015-09-18 10:42:10.125 261 12170.33 -128.00 54457.07 88888.00 2015-09-18 10:42:10.250 261 12170.45 -127.83 54457.05 88888.00 2015-09-18 10:42:10.375 261 12170.60 -127.67 54457.03 88888.00 2015-09-18 10:42:10.500 261 12170.73 -127.53 54457.00 88888.00 2015-09-18 10:42:10.625 261 12170.80 -127.33 54456.95 88888.00 2015-09-18 10:42:10.750 261 12170.95 -127.20 54456.95 88888.00 2015-09-18 10:42:10.875 261 12171.10 -127.08 54456.88 88888.00 2015-09-18 10:42:11.000 261 12171.23 -126.90 54456.85 88888.00 2015-09-18 10:42:11.125 261 12171.38 -126.67 54456.82 88888.00 2015-09-18 10:42:11.250 261 12171.48 -126.38 54456.80 88888.00 2015-09-18 10:42:11.375 261 12171.55 -126.15 54456.78 88888.00 2015-09-18 10:42:11.500 261 12171.55 -125.92 54456.72 88888.00 2015-09-18 10:42:11.625 261 12171.58 -125.65 54456.70 88888.00 2015-09-18 10:42:11.750 261 12171.65 -125.45 54456.68 88888.00 2015-09-18 10:42:11.875 261 12171.62 -125.20 54456.65 88888.00 2015-09-18 10:42:12.000 261 12171.55 -125.00 54456.60 88888.00 2015-09-18 10:42:12.125 261 12171.52 -124.80 54456.57 88888.00 2015-09-18 10:42:12.250 261 12171.42 -124.60 54456.60 88888.00 2015-09-18 10:42:12.375 261 12171.25 -124.40 54456.60 88888.00 2015-09-18 10:42:12.500 261 12171.08 -124.20 54456.62 88888.00 2015-09-18 10:42:12.625 261 12171.00 -124.00 54456.60 88888.00 2015-09-18 10:42:12.750 261 12170.95 -123.80 54456.55 88888.00 2015-09-18 10:42:12.875 261 12170.85 -123.62 54456.55 88888.00 2015-09-18 10:42:13.000 261 12170.73 -123.40 54456.55 88888.00 2015-09-18 10:42:13.125 261 12170.60 -123.15 54456.55 88888.00 2015-09-18 10:42:13.250 261 12170.40 -122.92 54456.60 88888.00 2015-09-18 10:42:13.375 261 12170.30 -122.75 54456.57 88888.00 2015-09-18 10:42:13.500 261 12170.17 -122.50 54456.60 88888.00 2015-09-18 10:42:13.625 261 12170.02 -122.30 54456.65 88888.00 2015-09-18 10:42:13.750 261 12169.88 -122.15 54456.68 88888.00 2015-09-18 10:42:13.875 261 12169.70 -121.90 54456.72 88888.00 2015-09-18 10:42:14.000 261 12169.55 -121.72 54456.75 88888.00 2015-09-18 10:42:14.125 261 12169.42 -121.53 54456.78 88888.00 2015-09-18 10:42:14.250 261 12169.25 -121.28 54456.78 88888.00 2015-09-18 10:42:14.375 261 12169.10 -121.15 54456.80 88888.00 2015-09-18 10:42:14.500 261 12168.92 -120.97 54456.82 88888.00 2015-09-18 10:42:14.625 261 12168.83 -120.78 54456.82 88888.00 2015-09-18 10:42:14.750 261 12168.70 -120.70 54456.85 88888.00 2015-09-18 10:42:14.875 261 12168.52 -120.65 54456.88 88888.00 2015-09-18 10:42:15.000 261 12168.35 -120.55 54456.90 88888.00 2015-09-18 10:42:15.125 261 12168.23 -120.42 54456.93 88888.00 2015-09-18 10:42:15.250 261 12168.08 -120.33 54456.95 88888.00 2015-09-18 10:42:15.375 261 12168.00 -120.25 54456.97 88888.00 2015-09-18 10:42:15.500 261 12167.95 -120.15 54457.00 88888.00 2015-09-18 10:42:15.625 261 12167.80 -120.08 54457.07 88888.00 2015-09-18 10:42:15.750 261 12167.73 -120.05 54457.07 88888.00 2015-09-18 10:42:15.875 261 12167.62 -119.95 54457.10 88888.00 2015-09-18 10:42:16.000 261 12167.52 -119.85 54457.10 88888.00 2015-09-18 10:42:16.125 261 12167.48 -119.72 54457.15 88888.00 2015-09-18 10:42:16.250 261 12167.42 -119.62 54457.15 88888.00 2015-09-18 10:42:16.375 261 12167.42 -119.53 54457.15 88888.00 2015-09-18 10:42:16.500 261 12167.38 -119.38 54457.15 88888.00 2015-09-18 10:42:16.625 261 12167.33 -119.33 54457.18 88888.00 2015-09-18 10:42:16.750 261 12167.33 -119.22 54457.18 88888.00 2015-09-18 10:42:16.875 261 12167.40 -119.15 54457.15 88888.00 2015-09-18 10:42:17.000 261 12167.38 -119.08 54457.12 88888.00 2015-09-18 10:42:17.125 261 12167.38 -119.00 54457.15 88888.00 2015-09-18 10:42:17.250 261 12167.40 -118.90 54457.18 88888.00 2015-09-18 10:42:17.375 261 12167.42 -118.75 54457.15 88888.00 2015-09-18 10:42:17.500 261 12167.40 -118.62 54457.15 88888.00 2015-09-18 10:42:17.625 261 12167.45 -118.55 54457.15 88888.00 2015-09-18 10:42:17.750 261 12167.45 -118.45 54457.07 88888.00 2015-09-18 10:42:17.875 261 12167.52 -118.38 54457.05 88888.00 2015-09-18 10:42:18.000 261 12167.58 -118.25 54457.07 88888.00 2015-09-18 10:42:18.125 261 12167.62 -118.15 54457.03 88888.00 2015-09-18 10:42:18.250 261 12167.62 -118.03 54457.00 88888.00 2015-09-18 10:42:18.375 261 12167.60 -117.90 54457.03 88888.00 2015-09-18 10:42:18.500 261 12167.62 -117.78 54457.00 88888.00 2015-09-18 10:42:18.625 261 12167.70 -117.65 54457.00 88888.00 2015-09-18 10:42:18.750 261 12167.67 -117.58 54456.95 88888.00 2015-09-18 10:42:18.875 261 12167.58 -117.45 54456.93 88888.00 2015-09-18 10:42:19.000 261 12167.42 -117.28 54456.90 88888.00 2015-09-18 10:42:19.125 261 12167.35 -117.15 54456.90 88888.00 2015-09-18 10:42:19.250 261 12167.25 -117.00 54456.95 88888.00 2015-09-18 10:42:19.375 261 12167.15 -116.95 54456.95 88888.00 2015-09-18 10:42:19.500 261 12166.95 -116.88 54456.93 88888.00 2015-09-18 10:42:19.625 261 12166.80 -116.75 54456.90 88888.00 2015-09-18 10:42:19.750 261 12166.60 -116.65 54456.90 88888.00 2015-09-18 10:42:19.875 261 12166.48 -116.60 54456.88 88888.00 2015-09-18 10:42:20.000 261 12166.38 -116.50 54456.88 88888.00 2015-09-18 10:42:20.125 261 12166.27 -116.38 54456.90 88888.00 2015-09-18 10:42:20.250 261 12166.15 -116.30 54456.90 88888.00 2015-09-18 10:42:20.375 261 12166.00 -116.22 54456.88 88888.00 2015-09-18 10:42:20.500 261 12165.90 -116.17 54456.80 88888.00 2015-09-18 10:42:20.625 261 12165.80 -116.10 54456.80 88888.00 2015-09-18 10:42:20.750 261 12165.73 -116.08 54456.78 88888.00 2015-09-18 10:42:20.875 261 12165.67 -116.05 54456.75 88888.00 2015-09-18 10:42:21.000 261 12165.62 -116.08 54456.70 88888.00 2015-09-18 10:42:21.125 261 12165.62 -116.08 54456.68 88888.00 2015-09-18 10:42:21.250 261 12165.55 -116.15 54456.68 88888.00 2015-09-18 10:42:21.375 261 12165.55 -116.10 54456.62 88888.00 2015-09-18 10:42:21.500 261 12165.58 -116.10 54456.55 88888.00 2015-09-18 10:42:21.625 261 12165.58 -116.15 54456.53 88888.00 2015-09-18 10:42:21.750 261 12165.52 -116.17 54456.47 88888.00 2015-09-18 10:42:21.875 261 12165.58 -116.20 54456.43 88888.00 2015-09-18 10:42:22.000 261 12165.58 -116.25 54456.35 88888.00 2015-09-18 10:42:22.125 261 12165.60 -116.22 54456.28 88888.00 2015-09-18 10:42:22.250 261 12165.65 -116.15 54456.22 88888.00 2015-09-18 10:42:22.375 261 12165.60 -116.12 54456.18 88888.00 2015-09-18 10:42:22.500 261 12165.58 -116.12 54456.15 88888.00 2015-09-18 10:42:22.625 261 12165.58 -116.12 54456.10 88888.00 2015-09-18 10:42:22.750 261 12165.52 -116.10 54456.05 88888.00 2015-09-18 10:42:22.875 261 12165.45 -116.10 54456.03 88888.00 2015-09-18 10:42:23.000 261 12165.40 -116.10 54455.95 88888.00 2015-09-18 10:42:23.125 261 12165.42 -116.08 54455.90 88888.00 2015-09-18 10:42:23.250 261 12165.42 -116.08 54455.88 88888.00 2015-09-18 10:42:23.375 261 12165.45 -116.03 54455.82 88888.00 2015-09-18 10:42:23.500 261 12165.38 -116.00 54455.78 88888.00 2015-09-18 10:42:23.625 261 12165.40 -115.97 54455.75 88888.00 2015-09-18 10:42:23.750 261 12165.50 -116.00 54455.72 88888.00 2015-09-18 10:42:23.875 261 12165.52 -115.97 54455.68 88888.00 2015-09-18 10:42:24.000 261 12165.50 -115.92 54455.68 88888.00 2015-09-18 10:42:24.125 261 12165.55 -115.95 54455.65 88888.00 2015-09-18 10:42:24.250 261 12165.62 -115.92 54455.60 88888.00 2015-09-18 10:42:24.375 261 12165.70 -115.92 54455.55 88888.00 2015-09-18 10:42:24.500 261 12165.75 -115.92 54455.50 88888.00 2015-09-18 10:42:24.625 261 12165.80 -115.97 54455.45 88888.00 2015-09-18 10:42:24.750 261 12165.88 -116.03 54455.43 88888.00 2015-09-18 10:42:24.875 261 12165.92 -116.08 54455.40 88888.00 2015-09-18 10:42:25.000 261 12166.00 -116.17 54455.40 88888.00 2015-09-18 10:42:25.125 261 12166.05 -116.28 54455.35 88888.00 2015-09-18 10:42:25.250 261 12166.10 -116.42 54455.30 88888.00 2015-09-18 10:42:25.375 261 12166.15 -116.53 54455.28 88888.00 2015-09-18 10:42:25.500 261 12166.15 -116.70 54455.28 88888.00 2015-09-18 10:42:25.625 261 12166.25 -116.90 54455.28 88888.00 2015-09-18 10:42:25.750 261 12166.27 -117.17 54455.25 88888.00 2015-09-18 10:42:25.875 261 12166.38 -117.35 54455.25 88888.00 2015-09-18 10:42:26.000 261 12166.42 -117.58 54455.20 88888.00 2015-09-18 10:42:26.125 261 12166.45 -117.80 54455.22 88888.00 2015-09-18 10:42:26.250 261 12166.50 -118.05 54455.22 88888.00 2015-09-18 10:42:26.375 261 12166.58 -118.28 54455.22 88888.00 2015-09-18 10:42:26.500 261 12166.67 -118.53 54455.22 88888.00 2015-09-18 10:42:26.625 261 12166.80 -118.85 54455.18 88888.00 2015-09-18 10:42:26.750 261 12166.85 -119.12 54455.18 88888.00 2015-09-18 10:42:26.875 261 12166.92 -119.40 54455.15 88888.00 2015-09-18 10:42:27.000 261 12166.98 -119.70 54455.12 88888.00 2015-09-18 10:42:27.125 261 12167.12 -119.97 54455.12 88888.00 2015-09-18 10:42:27.250 261 12167.25 -120.25 54455.12 88888.00 2015-09-18 10:42:27.375 261 12167.33 -120.45 54455.12 88888.00 2015-09-18 10:42:27.500 261 12167.42 -120.70 54455.12 88888.00 2015-09-18 10:42:27.625 261 12167.55 -120.95 54455.10 88888.00 2015-09-18 10:42:27.750 261 12167.60 -121.20 54455.03 88888.00 2015-09-18 10:42:27.875 261 12167.75 -121.42 54455.00 88888.00 2015-09-18 10:42:28.000 261 12167.98 -121.60 54454.97 88888.00 2015-09-18 10:42:28.125 261 12168.15 -121.83 54454.97 88888.00 2015-09-18 10:42:28.250 261 12168.27 -122.10 54454.95 88888.00 2015-09-18 10:42:28.375 261 12168.40 -122.25 54454.95 88888.00 2015-09-18 10:42:28.500 261 12168.55 -122.42 54454.93 88888.00 2015-09-18 10:42:28.625 261 12168.75 -122.58 54454.90 88888.00 2015-09-18 10:42:28.750 261 12168.92 -122.80 54454.82 88888.00 2015-09-18 10:42:28.875 261 12169.12 -122.97 54454.80 88888.00 2015-09-18 10:42:29.000 261 12169.25 -123.12 54454.78 88888.00 2015-09-18 10:42:29.125 261 12169.30 -123.25 54454.78 88888.00 2015-09-18 10:42:29.250 261 12169.45 -123.38 54454.70 88888.00 2015-09-18 10:42:29.375 261 12169.60 -123.42 54454.70 88888.00 2015-09-18 10:42:29.500 261 12169.65 -123.47 54454.65 88888.00 2015-09-18 10:42:29.625 261 12169.77 -123.47 54454.62 88888.00 2015-09-18 10:42:29.750 261 12169.90 -123.45 54454.57 88888.00 2015-09-18 10:42:29.875 261 12169.98 -123.40 54454.53 88888.00 2015-09-18 10:42:30.000 261 12170.08 -123.33 54454.45 88888.00 2015-09-18 10:42:30.125 261 12170.17 -123.17 54454.40 88888.00 2015-09-18 10:42:30.250 261 12170.17 -123.08 54454.38 88888.00 2015-09-18 10:42:30.375 261 12170.17 -122.97 54454.32 88888.00 2015-09-18 10:42:30.500 261 12170.15 -122.80 54454.28 88888.00 2015-09-18 10:42:30.625 261 12170.15 -122.62 54454.18 88888.00 2015-09-18 10:42:30.750 261 12170.17 -122.45 54454.10 88888.00 2015-09-18 10:42:30.875 261 12170.20 -122.33 54454.05 88888.00 2015-09-18 10:42:31.000 261 12170.12 -122.12 54454.00 88888.00 2015-09-18 10:42:31.125 261 12170.12 -121.92 54453.88 88888.00 2015-09-18 10:42:31.250 261 12170.23 -121.78 54453.82 88888.00 2015-09-18 10:42:31.375 261 12170.27 -121.58 54453.72 88888.00 2015-09-18 10:42:31.500 261 12170.23 -121.40 54453.65 88888.00 2015-09-18 10:42:31.625 261 12170.30 -121.25 54453.55 88888.00 2015-09-18 10:42:31.750 261 12170.30 -121.10 54453.45 88888.00 2015-09-18 10:42:31.875 261 12170.25 -120.97 54453.32 88888.00 2015-09-18 10:42:32.000 261 12170.27 -120.83 54453.20 88888.00 2015-09-18 10:42:32.125 261 12170.30 -120.70 54453.15 88888.00 2015-09-18 10:42:32.250 261 12170.30 -120.62 54453.05 88888.00 2015-09-18 10:42:32.375 261 12170.33 -120.50 54453.00 88888.00 2015-09-18 10:42:32.500 261 12170.30 -120.42 54452.90 88888.00 2015-09-18 10:42:32.625 261 12170.17 -120.30 54452.82 88888.00 2015-09-18 10:42:32.750 261 12170.08 -120.20 54452.75 88888.00 2015-09-18 10:42:32.875 261 12170.02 -120.08 54452.68 88888.00 2015-09-18 10:42:33.000 261 12169.92 -119.95 54452.62 88888.00 2015-09-18 10:42:33.125 261 12169.70 -119.85 54452.60 88888.00 2015-09-18 10:42:33.250 261 12169.42 -119.78 54452.53 88888.00 2015-09-18 10:42:33.375 261 12169.20 -119.62 54452.47 88888.00 2015-09-18 10:42:33.500 261 12169.00 -119.42 54452.43 88888.00 2015-09-18 10:42:33.625 261 12168.80 -119.22 54452.38 88888.00 2015-09-18 10:42:33.750 261 12168.45 -119.08 54452.32 88888.00 2015-09-18 10:42:33.875 261 12168.15 -118.85 54452.28 88888.00 2015-09-18 10:42:34.000 261 12167.92 -118.58 54452.30 88888.00 2015-09-18 10:42:34.125 261 12167.75 -118.38 54452.30 88888.00 2015-09-18 10:42:34.250 261 12167.45 -118.12 54452.28 88888.00 2015-09-18 10:42:34.375 261 12167.20 -117.90 54452.22 88888.00 2015-09-18 10:42:34.500 261 12166.98 -117.60 54452.20 88888.00 2015-09-18 10:42:34.625 261 12166.83 -117.30 54452.15 88888.00 2015-09-18 10:42:34.750 261 12166.73 -117.08 54452.12 88888.00 2015-09-18 10:42:34.875 261 12166.60 -116.78 54452.10 88888.00 2015-09-18 10:42:35.000 261 12166.45 -116.55 54452.07 88888.00 2015-09-18 10:42:35.125 261 12166.23 -116.33 54452.05 88888.00 2015-09-18 10:42:35.250 261 12165.92 -116.12 54452.05 88888.00 2015-09-18 10:42:35.375 261 12165.75 -115.95 54452.03 88888.00 2015-09-18 10:42:35.500 261 12165.60 -115.72 54452.05 88888.00 2015-09-18 10:42:35.625 261 12165.45 -115.55 54452.07 88888.00 2015-09-18 10:42:35.750 261 12165.38 -115.38 54452.07 88888.00 2015-09-18 10:42:35.875 261 12165.27 -115.22 54452.10 88888.00 2015-09-18 10:42:36.000 261 12165.05 -115.12 54452.12 88888.00 2015-09-18 10:42:36.125 261 12164.85 -115.00 54452.15 88888.00 2015-09-18 10:42:36.250 261 12164.62 -114.95 54452.20 88888.00 2015-09-18 10:42:36.375 261 12164.48 -114.85 54452.22 88888.00 2015-09-18 10:42:36.500 261 12164.35 -114.80 54452.28 88888.00 2015-09-18 10:42:36.625 261 12164.25 -114.80 54452.32 88888.00 2015-09-18 10:42:36.750 261 12164.10 -114.85 54452.35 88888.00 2015-09-18 10:42:36.875 261 12164.02 -114.97 54452.43 88888.00 2015-09-18 10:42:37.000 261 12163.90 -115.10 54452.47 88888.00 2015-09-18 10:42:37.125 261 12163.80 -115.20 54452.55 88888.00 2015-09-18 10:42:37.250 261 12163.67 -115.35 54452.65 88888.00 2015-09-18 10:42:37.375 261 12163.67 -115.47 54452.70 88888.00 2015-09-18 10:42:37.500 261 12163.67 -115.62 54452.78 88888.00 2015-09-18 10:42:37.625 261 12163.62 -115.80 54452.85 88888.00 2015-09-18 10:42:37.750 261 12163.58 -115.90 54452.93 88888.00 2015-09-18 10:42:37.875 261 12163.48 -116.05 54453.03 88888.00 2015-09-18 10:42:38.000 261 12163.42 -116.17 54453.07 88888.00 2015-09-18 10:42:38.125 261 12163.38 -116.28 54453.18 88888.00 2015-09-18 10:42:38.250 261 12163.30 -116.38 54453.28 88888.00 2015-09-18 10:42:38.375 261 12163.33 -116.42 54453.32 88888.00 2015-09-18 10:42:38.500 261 12163.35 -116.53 54453.40 88888.00 2015-09-18 10:42:38.625 261 12163.35 -116.58 54453.50 88888.00 2015-09-18 10:42:38.750 261 12163.30 -116.72 54453.55 88888.00 2015-09-18 10:42:38.875 261 12163.33 -116.83 54453.62 88888.00 2015-09-18 10:42:39.000 261 12163.33 -116.90 54453.72 88888.00 2015-09-18 10:42:39.125 261 12163.30 -116.95 54453.80 88888.00 2015-09-18 10:42:39.250 261 12163.27 -117.15 54453.88 88888.00 2015-09-18 10:42:39.375 261 12163.38 -117.20 54453.95 88888.00 2015-09-18 10:42:39.500 261 12163.48 -117.30 54454.05 88888.00 2015-09-18 10:42:39.625 261 12163.48 -117.38 54454.12 88888.00 2015-09-18 10:42:39.750 261 12163.50 -117.47 54454.22 88888.00 2015-09-18 10:42:39.875 261 12163.50 -117.62 54454.35 88888.00 2015-09-18 10:42:40.000 261 12163.42 -117.72 54454.43 88888.00 2015-09-18 10:42:40.125 261 12163.48 -117.83 54454.50 88888.00 2015-09-18 10:42:40.250 261 12163.50 -118.03 54454.60 88888.00 2015-09-18 10:42:40.375 261 12163.52 -118.12 54454.70 88888.00 2015-09-18 10:42:40.500 261 12163.55 -118.30 54454.78 88888.00 2015-09-18 10:42:40.625 261 12163.52 -118.53 54454.82 88888.00 2015-09-18 10:42:40.750 261 12163.50 -118.75 54454.93 88888.00 2015-09-18 10:42:40.875 261 12163.55 -119.00 54455.05 88888.00 2015-09-18 10:42:41.000 261 12163.62 -119.25 54455.12 88888.00 2015-09-18 10:42:41.125 261 12163.70 -119.50 54455.22 88888.00 2015-09-18 10:42:41.250 261 12163.80 -119.88 54455.32 88888.00 2015-09-18 10:42:41.375 261 12163.90 -120.15 54455.40 88888.00 2015-09-18 10:42:41.500 261 12163.95 -120.53 54455.47 88888.00 2015-09-18 10:42:41.625 261 12164.00 -120.90 54455.57 88888.00 2015-09-18 10:42:41.750 261 12164.08 -121.33 54455.62 88888.00 2015-09-18 10:42:41.875 261 12164.12 -121.72 54455.78 88888.00 2015-09-18 10:42:42.000 261 12164.15 -122.17 54455.88 88888.00 2015-09-18 10:42:42.125 261 12164.15 -122.58 54456.00 88888.00 2015-09-18 10:42:42.250 261 12164.10 -123.08 54456.10 88888.00 2015-09-18 10:42:42.375 261 12164.17 -123.45 54456.22 88888.00 2015-09-18 10:42:42.500 261 12164.20 -123.92 54456.30 88888.00 2015-09-18 10:42:42.625 261 12164.25 -124.38 54456.40 88888.00 2015-09-18 10:42:42.750 261 12164.30 -124.85 54456.53 88888.00 2015-09-18 10:42:42.875 261 12164.40 -125.28 54456.68 88888.00 2015-09-18 10:42:43.000 261 12164.38 -125.70 54456.78 88888.00 2015-09-18 10:42:43.125 261 12164.40 -126.15 54456.85 88888.00 2015-09-18 10:42:43.250 261 12164.48 -126.67 54456.97 88888.00 2015-09-18 10:42:43.375 261 12164.62 -127.00 54457.05 88888.00 2015-09-18 10:42:43.500 261 12164.67 -127.38 54457.15 88888.00 2015-09-18 10:42:43.625 261 12164.73 -127.72 54457.25 88888.00 2015-09-18 10:42:43.750 261 12164.70 -128.03 54457.38 88888.00 2015-09-18 10:42:43.875 261 12164.60 -128.43 54457.50 88888.00 2015-09-18 10:42:44.000 261 12164.62 -128.78 54457.62 88888.00 2015-09-18 10:42:44.125 261 12164.67 -129.07 54457.72 88888.00 2015-09-18 10:42:44.250 261 12164.65 -129.43 54457.88 88888.00 2015-09-18 10:42:44.375 261 12164.62 -129.70 54457.97 88888.00 2015-09-18 10:42:44.500 261 12164.55 -130.03 54458.03 88888.00 2015-09-18 10:42:44.625 261 12164.55 -130.30 54458.15 88888.00 2015-09-18 10:42:44.750 261 12164.52 -130.55 54458.25 88888.00 2015-09-18 10:42:44.875 261 12164.45 -130.82 54458.32 88888.00 2015-09-18 10:42:45.000 261 12164.38 -131.10 54458.43 88888.00 2015-09-18 10:42:45.125 261 12164.38 -131.38 54458.50 88888.00 2015-09-18 10:42:45.250 261 12164.38 -131.70 54458.60 88888.00 2015-09-18 10:42:45.375 261 12164.40 -131.93 54458.70 88888.00 2015-09-18 10:42:45.500 261 12164.45 -132.12 54458.78 88888.00 2015-09-18 10:42:45.625 261 12164.45 -132.35 54458.82 88888.00 2015-09-18 10:42:45.750 261 12164.52 -132.57 54458.93 88888.00 2015-09-18 10:42:45.875 261 12164.62 -132.80 54459.03 88888.00 2015-09-18 10:42:46.000 261 12164.67 -133.05 54459.10 88888.00 2015-09-18 10:42:46.125 261 12164.65 -133.22 54459.20 88888.00 2015-09-18 10:42:46.250 261 12164.62 -133.43 54459.30 88888.00 2015-09-18 10:42:46.375 261 12164.65 -133.60 54459.35 88888.00 2015-09-18 10:42:46.500 261 12164.67 -133.70 54459.40 88888.00 2015-09-18 10:42:46.625 261 12164.70 -133.82 54459.53 88888.00 2015-09-18 10:42:46.750 261 12164.60 -133.95 54459.60 88888.00 2015-09-18 10:42:46.875 261 12164.40 -134.03 54459.68 88888.00 2015-09-18 10:42:47.000 261 12164.25 -134.07 54459.75 88888.00 2015-09-18 10:42:47.125 261 12164.15 -134.12 54459.88 88888.00 2015-09-18 10:42:47.250 261 12164.00 -134.15 54459.95 88888.00 2015-09-18 10:42:47.375 261 12163.90 -134.12 54460.00 88888.00 2015-09-18 10:42:47.500 261 12163.75 -134.10 54460.07 88888.00 2015-09-18 10:42:47.625 261 12163.58 -134.10 54460.15 88888.00 2015-09-18 10:42:47.750 261 12163.38 -134.05 54460.20 88888.00 2015-09-18 10:42:47.875 261 12163.23 -134.05 54460.28 88888.00 2015-09-18 10:42:48.000 261 12163.08 -134.05 54460.30 88888.00 2015-09-18 10:42:48.125 261 12162.92 -134.03 54460.35 88888.00 2015-09-18 10:42:48.250 261 12162.75 -133.95 54460.40 88888.00 2015-09-18 10:42:48.375 261 12162.58 -133.82 54460.45 88888.00 2015-09-18 10:42:48.500 261 12162.45 -133.68 54460.50 88888.00 2015-09-18 10:42:48.625 261 12162.33 -133.55 54460.55 88888.00 2015-09-18 10:42:48.750 261 12162.17 -133.45 54460.57 88888.00 2015-09-18 10:42:48.875 261 12162.02 -133.28 54460.60 88888.00 2015-09-18 10:42:49.000 261 12161.95 -133.10 54460.62 88888.00 2015-09-18 10:42:49.125 261 12161.90 -132.85 54460.65 88888.00 2015-09-18 10:42:49.250 261 12161.90 -132.60 54460.68 88888.00 2015-09-18 10:42:49.375 261 12161.90 -132.38 54460.70 88888.00 2015-09-18 10:42:49.500 261 12161.90 -132.12 54460.70 88888.00 2015-09-18 10:42:49.625 261 12161.95 -131.88 54460.68 88888.00 2015-09-18 10:42:49.750 261 12162.00 -131.60 54460.65 88888.00 2015-09-18 10:42:49.875 261 12162.10 -131.35 54460.68 88888.00 2015-09-18 10:42:50.000 261 12162.15 -131.05 54460.65 88888.00 2015-09-18 10:42:50.125 261 12162.17 -130.70 54460.62 88888.00 2015-09-18 10:42:50.250 261 12162.20 -130.40 54460.60 88888.00 2015-09-18 10:42:50.375 261 12162.35 -130.15 54460.55 88888.00 2015-09-18 10:42:50.500 261 12162.48 -129.80 54460.55 88888.00 2015-09-18 10:42:50.625 261 12162.52 -129.47 54460.55 88888.00 2015-09-18 10:42:50.750 261 12162.58 -129.15 54460.53 88888.00 2015-09-18 10:42:50.875 261 12162.65 -128.82 54460.45 88888.00 2015-09-18 10:42:51.000 261 12162.75 -128.57 54460.43 88888.00 2015-09-18 10:42:51.125 261 12162.85 -128.30 54460.38 88888.00 2015-09-18 10:42:51.250 261 12162.98 -128.03 54460.35 88888.00 2015-09-18 10:42:51.375 261 12163.15 -127.88 54460.32 88888.00 2015-09-18 10:42:51.500 261 12163.20 -127.65 54460.28 88888.00 2015-09-18 10:42:51.625 261 12163.27 -127.53 54460.25 88888.00 2015-09-18 10:42:51.750 261 12163.42 -127.38 54460.20 88888.00 2015-09-18 10:42:51.875 261 12163.52 -127.25 54460.18 88888.00 2015-09-18 10:42:52.000 261 12163.60 -127.15 54460.18 88888.00 2015-09-18 10:42:52.125 261 12163.73 -127.08 54460.15 88888.00 2015-09-18 10:42:52.250 261 12163.80 -127.03 54460.07 88888.00 2015-09-18 10:42:52.375 261 12163.90 -127.03 54460.05 88888.00 2015-09-18 10:42:52.500 261 12164.02 -126.95 54460.03 88888.00 2015-09-18 10:42:52.625 261 12164.20 -126.88 54460.05 88888.00 2015-09-18 10:42:52.750 261 12164.30 -126.83 54460.05 88888.00 2015-09-18 10:42:52.875 261 12164.40 -126.83 54460.00 88888.00 2015-09-18 10:42:53.000 261 12164.50 -126.83 54460.00 88888.00 2015-09-18 10:42:53.125 261 12164.52 -126.78 54459.97 88888.00 2015-09-18 10:42:53.250 261 12164.52 -126.72 54459.97 88888.00 2015-09-18 10:42:53.375 261 12164.60 -126.62 54459.95 88888.00 2015-09-18 10:42:53.500 261 12164.75 -126.55 54459.95 88888.00 2015-09-18 10:42:53.625 261 12164.80 -126.50 54459.95 88888.00 2015-09-18 10:42:53.750 261 12164.85 -126.47 54459.95 88888.00 2015-09-18 10:42:53.875 261 12164.98 -126.42 54459.93 88888.00 2015-09-18 10:42:54.000 261 12165.12 -126.38 54459.93 88888.00 2015-09-18 10:42:54.125 261 12165.15 -126.33 54459.95 88888.00 2015-09-18 10:42:54.250 261 12165.12 -126.28 54459.95 88888.00 2015-09-18 10:42:54.375 261 12165.12 -126.17 54459.93 88888.00 2015-09-18 10:42:54.500 261 12165.17 -126.10 54459.85 88888.00 2015-09-18 10:42:54.625 261 12165.23 -126.03 54459.80 88888.00 2015-09-18 10:42:54.750 261 12165.33 -125.92 54459.80 88888.00 2015-09-18 10:42:54.875 261 12165.45 -125.88 54459.78 88888.00 2015-09-18 10:42:55.000 261 12165.50 -125.80 54459.72 88888.00 2015-09-18 10:42:55.125 261 12165.60 -125.70 54459.72 88888.00 2015-09-18 10:42:55.250 261 12165.67 -125.65 54459.70 88888.00 2015-09-18 10:42:55.375 261 12165.83 -125.58 54459.68 88888.00 2015-09-18 10:42:55.500 261 12165.95 -125.53 54459.65 88888.00 2015-09-18 10:42:55.625 261 12166.08 -125.50 54459.62 88888.00 2015-09-18 10:42:55.750 261 12166.25 -125.42 54459.57 88888.00 2015-09-18 10:42:55.875 261 12166.40 -125.33 54459.53 88888.00 2015-09-18 10:42:56.000 261 12166.58 -125.33 54459.47 88888.00 2015-09-18 10:42:56.125 261 12166.83 -125.30 54459.43 88888.00 2015-09-18 10:42:56.250 261 12167.12 -125.33 54459.38 88888.00 2015-09-18 10:42:56.375 261 12167.35 -125.33 54459.35 88888.00 2015-09-18 10:42:56.500 261 12167.62 -125.30 54459.30 88888.00 2015-09-18 10:42:56.625 261 12167.92 -125.30 54459.28 88888.00 2015-09-18 10:42:56.750 261 12168.15 -125.35 54459.20 88888.00 2015-09-18 10:42:56.875 261 12168.40 -125.40 54459.15 88888.00 2015-09-18 10:42:57.000 261 12168.58 -125.45 54459.15 88888.00 2015-09-18 10:42:57.125 261 12168.83 -125.47 54459.10 88888.00 2015-09-18 10:42:57.250 261 12169.05 -125.58 54459.00 88888.00 2015-09-18 10:42:57.375 261 12169.35 -125.62 54458.95 88888.00 2015-09-18 10:42:57.500 261 12169.60 -125.65 54458.90 88888.00 2015-09-18 10:42:57.625 261 12169.77 -125.67 54458.90 88888.00 2015-09-18 10:42:57.750 261 12169.98 -125.70 54458.85 88888.00 2015-09-18 10:42:57.875 261 12170.15 -125.75 54458.80 88888.00 2015-09-18 10:42:58.000 261 12170.33 -125.72 54458.75 88888.00 2015-09-18 10:42:58.125 261 12170.42 -125.72 54458.68 88888.00 2015-09-18 10:42:58.250 261 12170.52 -125.70 54458.60 88888.00 2015-09-18 10:42:58.375 261 12170.75 -125.62 54458.55 88888.00 2015-09-18 10:42:58.500 261 12171.00 -125.55 54458.50 88888.00 2015-09-18 10:42:58.625 261 12171.20 -125.47 54458.47 88888.00 2015-09-18 10:42:58.750 261 12171.35 -125.38 54458.40 88888.00 2015-09-18 10:42:58.875 261 12171.50 -125.25 54458.35 88888.00 2015-09-18 10:42:59.000 261 12171.60 -125.20 54458.30 88888.00 2015-09-18 10:42:59.125 261 12171.73 -125.10 54458.28 88888.00 2015-09-18 10:42:59.250 261 12171.90 -124.97 54458.22 88888.00 2015-09-18 10:42:59.375 261 12172.12 -124.88 54458.18 88888.00 2015-09-18 10:42:59.500 261 12172.25 -124.75 54458.12 88888.00 2015-09-18 10:42:59.625 261 12172.40 -124.62 54458.07 88888.00 2015-09-18 10:42:59.750 261 12172.60 -124.47 54458.00 88888.00 2015-09-18 10:42:59.875 261 12172.88 -124.38 54457.95 88888.00 2015-09-18 10:43:00.000 261 12173.05 -124.22 54457.88 88888.00 2015-09-18 10:43:00.125 261 12173.17 -124.12 54457.85 88888.00 2015-09-18 10:43:00.250 261 12173.38 -124.05 54457.80 88888.00 2015-09-18 10:43:00.375 261 12173.58 -123.97 54457.72 88888.00 2015-09-18 10:43:00.500 261 12173.70 -123.92 54457.68 88888.00 2015-09-18 10:43:00.625 261 12173.88 -123.83 54457.68 88888.00 2015-09-18 10:43:00.750 261 12174.08 -123.62 54457.65 88888.00 2015-09-18 10:43:00.875 261 12174.25 -123.47 54457.60 88888.00 2015-09-18 10:43:01.000 261 12174.42 -123.40 54457.53 88888.00 2015-09-18 10:43:01.125 261 12174.65 -123.25 54457.47 88888.00 2015-09-18 10:43:01.250 261 12174.80 -123.10 54457.43 88888.00 2015-09-18 10:43:01.375 261 12174.98 -122.95 54457.40 88888.00 2015-09-18 10:43:01.500 261 12175.10 -122.80 54457.35 88888.00 2015-09-18 10:43:01.625 261 12175.25 -122.67 54457.32 88888.00 2015-09-18 10:43:01.750 261 12175.38 -122.50 54457.28 88888.00 2015-09-18 10:43:01.875 261 12175.45 -122.30 54457.20 88888.00 2015-09-18 10:43:02.000 261 12175.62 -122.15 54457.15 88888.00 2015-09-18 10:43:02.125 261 12175.80 -121.92 54457.15 88888.00 2015-09-18 10:43:02.250 261 12175.83 -121.72 54457.10 88888.00 2015-09-18 10:43:02.375 261 12175.92 -121.55 54457.07 88888.00 2015-09-18 10:43:02.500 261 12176.00 -121.35 54457.00 88888.00 2015-09-18 10:43:02.625 261 12176.17 -121.17 54456.95 88888.00 2015-09-18 10:43:02.750 261 12176.35 -120.97 54456.93 88888.00 2015-09-18 10:43:02.875 261 12176.55 -120.83 54456.85 88888.00 2015-09-18 10:43:03.000 261 12176.75 -120.70 54456.75 88888.00 2015-09-18 10:43:03.125 261 12176.95 -120.60 54456.70 88888.00 2015-09-18 10:43:03.250 261 12177.17 -120.42 54456.62 88888.00 2015-09-18 10:43:03.375 261 12177.38 -120.30 54456.57 88888.00 2015-09-18 10:43:03.500 261 12177.60 -120.17 54456.50 88888.00 2015-09-18 10:43:03.625 261 12177.75 -120.03 54456.40 88888.00 2015-09-18 10:43:03.750 261 12177.90 -119.90 54456.35 88888.00 2015-09-18 10:43:03.875 261 12178.02 -119.75 54456.30 88888.00 2015-09-18 10:43:04.000 261 12178.10 -119.58 54456.20 88888.00 2015-09-18 10:43:04.125 261 12178.20 -119.38 54456.20 88888.00 2015-09-18 10:43:04.250 261 12178.20 -119.17 54456.10 88888.00 2015-09-18 10:43:04.375 261 12178.23 -118.95 54456.07 88888.00 2015-09-18 10:43:04.500 261 12178.27 -118.75 54456.00 88888.00 2015-09-18 10:43:04.625 261 12178.30 -118.53 54455.95 88888.00 2015-09-18 10:43:04.750 261 12178.27 -118.25 54455.90 88888.00 2015-09-18 10:43:04.875 261 12178.20 -117.97 54455.88 88888.00 2015-09-18 10:43:05.000 261 12178.10 -117.65 54455.80 88888.00 2015-09-18 10:43:05.125 261 12177.98 -117.35 54455.75 88888.00 2015-09-18 10:43:05.250 261 12177.67 -116.92 54455.72 88888.00 2015-09-18 10:43:05.375 261 12177.52 -116.60 54455.68 88888.00 2015-09-18 10:43:05.500 261 12177.17 -116.20 54455.65 88888.00 2015-09-18 10:43:05.625 261 12176.83 -115.85 54455.62 88888.00 2015-09-18 10:43:05.750 261 12176.55 -115.42 54455.60 88888.00 2015-09-18 10:43:05.875 261 12176.30 -115.05 54455.57 88888.00 2015-09-18 10:43:06.000 261 12176.05 -114.67 54455.55 88888.00 2015-09-18 10:43:06.125 261 12175.75 -114.22 54455.50 88888.00 2015-09-18 10:43:06.250 261 12175.38 -113.78 54455.47 88888.00 2015-09-18 10:43:06.375 261 12175.05 -113.45 54455.45 88888.00 2015-09-18 10:43:06.500 261 12174.70 -113.00 54455.40 88888.00 2015-09-18 10:43:06.625 261 12174.40 -112.55 54455.40 88888.00 2015-09-18 10:43:06.750 261 12174.08 -112.17 54455.38 88888.00 2015-09-18 10:43:06.875 261 12173.73 -111.78 54455.35 88888.00 2015-09-18 10:43:07.000 261 12173.42 -111.38 54455.30 88888.00 2015-09-18 10:43:07.125 261 12173.12 -110.97 54455.28 88888.00 2015-09-18 10:43:07.250 261 12172.80 -110.53 54455.25 88888.00 2015-09-18 10:43:07.375 261 12172.45 -110.20 54455.25 88888.00 2015-09-18 10:43:07.500 261 12172.15 -109.78 54455.20 88888.00 2015-09-18 10:43:07.625 261 12171.90 -109.40 54455.15 88888.00 2015-09-18 10:43:07.750 261 12171.67 -109.10 54455.12 88888.00 2015-09-18 10:43:07.875 261 12171.50 -108.78 54455.07 88888.00 2015-09-18 10:43:08.000 261 12171.35 -108.45 54455.00 88888.00 2015-09-18 10:43:08.125 261 12171.17 -108.17 54454.97 88888.00 2015-09-18 10:43:08.250 261 12171.05 -107.90 54454.93 88888.00 2015-09-18 10:43:08.375 261 12170.95 -107.62 54454.90 88888.00 2015-09-18 10:43:08.500 261 12170.90 -107.33 54454.82 88888.00 2015-09-18 10:43:08.625 261 12170.88 -107.10 54454.78 88888.00 2015-09-18 10:43:08.750 261 12170.83 -106.95 54454.72 88888.00 2015-09-18 10:43:08.875 261 12170.88 -106.88 54454.68 88888.00 2015-09-18 10:43:09.000 261 12170.98 -106.72 54454.60 88888.00 2015-09-18 10:43:09.125 261 12171.05 -106.65 54454.57 88888.00 2015-09-18 10:43:09.250 261 12171.08 -106.53 54454.47 88888.00 2015-09-18 10:43:09.375 261 12171.20 -106.47 54454.43 88888.00 2015-09-18 10:43:09.500 261 12171.38 -106.47 54454.40 88888.00 2015-09-18 10:43:09.625 261 12171.52 -106.45 54454.35 88888.00 2015-09-18 10:43:09.750 261 12171.60 -106.42 54454.30 88888.00 2015-09-18 10:43:09.875 261 12171.73 -106.40 54454.25 88888.00 2015-09-18 10:43:10.000 261 12171.85 -106.42 54454.18 88888.00 2015-09-18 10:43:10.125 261 12172.02 -106.45 54454.12 88888.00 2015-09-18 10:43:10.250 261 12172.15 -106.42 54454.05 88888.00 2015-09-18 10:43:10.375 261 12172.25 -106.42 54454.00 88888.00 2015-09-18 10:43:10.500 261 12172.38 -106.42 54453.97 88888.00 2015-09-18 10:43:10.625 261 12172.48 -106.47 54453.95 88888.00 2015-09-18 10:43:10.750 261 12172.52 -106.50 54453.90 88888.00 2015-09-18 10:43:10.875 261 12172.52 -106.58 54453.85 88888.00 2015-09-18 10:43:11.000 261 12172.50 -106.65 54453.82 88888.00 2015-09-18 10:43:11.125 261 12172.58 -106.65 54453.82 88888.00 2015-09-18 10:43:11.250 261 12172.62 -106.67 54453.80 88888.00 2015-09-18 10:43:11.375 261 12172.65 -106.70 54453.78 88888.00 2015-09-18 10:43:11.500 261 12172.70 -106.75 54453.72 88888.00 2015-09-18 10:43:11.625 261 12172.70 -106.75 54453.70 88888.00 2015-09-18 10:43:11.750 261 12172.75 -106.80 54453.70 88888.00 2015-09-18 10:43:11.875 261 12172.80 -106.83 54453.65 88888.00 2015-09-18 10:43:12.000 261 12172.83 -106.83 54453.60 88888.00 2015-09-18 10:43:12.125 261 12172.88 -106.85 54453.60 88888.00 2015-09-18 10:43:12.250 261 12172.90 -106.88 54453.57 88888.00 2015-09-18 10:43:12.375 261 12172.95 -106.90 54453.55 88888.00 2015-09-18 10:43:12.500 261 12173.02 -106.97 54453.53 88888.00 2015-09-18 10:43:12.625 261 12173.17 -107.08 54453.53 88888.00 2015-09-18 10:43:12.750 261 12173.27 -107.17 54453.53 88888.00 2015-09-18 10:43:12.875 261 12173.33 -107.30 54453.53 88888.00 2015-09-18 10:43:13.000 261 12173.38 -107.47 54453.50 88888.00 2015-09-18 10:43:13.125 261 12173.45 -107.67 54453.47 88888.00 2015-09-18 10:43:13.250 261 12173.52 -107.95 54453.47 88888.00 2015-09-18 10:43:13.375 261 12173.65 -108.12 54453.47 88888.00 2015-09-18 10:43:13.500 261 12173.73 -108.33 54453.50 88888.00 2015-09-18 10:43:13.625 261 12173.75 -108.62 54453.50 88888.00 2015-09-18 10:43:13.750 261 12173.75 -108.90 54453.50 88888.00 2015-09-18 10:43:13.875 261 12173.80 -109.25 54453.55 88888.00 2015-09-18 10:43:14.000 261 12173.83 -109.53 54453.53 88888.00 2015-09-18 10:43:14.125 261 12173.85 -109.78 54453.55 88888.00 2015-09-18 10:43:14.250 261 12173.75 -110.17 54453.57 88888.00 2015-09-18 10:43:14.375 261 12173.77 -110.45 54453.57 88888.00 2015-09-18 10:43:14.500 261 12173.77 -110.83 54453.60 88888.00 2015-09-18 10:43:14.625 261 12173.75 -111.08 54453.65 88888.00 2015-09-18 10:43:14.750 261 12173.70 -111.35 54453.65 88888.00 2015-09-18 10:43:14.875 261 12173.67 -111.62 54453.70 88888.00 2015-09-18 10:43:15.000 261 12173.62 -111.85 54453.72 88888.00 2015-09-18 10:43:15.125 261 12173.52 -112.05 54453.78 88888.00 2015-09-18 10:43:15.250 261 12173.45 -112.28 54453.82 88888.00 2015-09-18 10:43:15.375 261 12173.38 -112.40 54453.85 88888.00 2015-09-18 10:43:15.500 261 12173.20 -112.62 54453.85 88888.00 2015-09-18 10:43:15.625 261 12173.00 -112.80 54453.90 88888.00 2015-09-18 10:43:15.750 261 12172.83 -113.00 54453.93 88888.00 2015-09-18 10:43:15.875 261 12172.75 -113.20 54453.95 88888.00 2015-09-18 10:43:16.000 261 12172.65 -113.38 54454.00 88888.00 2015-09-18 10:43:16.125 261 12172.48 -113.55 54454.05 88888.00 2015-09-18 10:43:16.250 261 12172.30 -113.78 54454.07 88888.00 2015-09-18 10:43:16.375 261 12172.23 -113.88 54454.10 88888.00 2015-09-18 10:43:16.500 261 12172.08 -114.05 54454.10 88888.00 2015-09-18 10:43:16.625 261 12171.98 -114.20 54454.12 88888.00 2015-09-18 10:43:16.750 261 12171.92 -114.35 54454.10 88888.00 2015-09-18 10:43:16.875 261 12171.85 -114.50 54454.12 88888.00 2015-09-18 10:43:17.000 261 12171.85 -114.70 54454.12 88888.00 2015-09-18 10:43:17.125 261 12171.83 -114.88 54454.15 88888.00 2015-09-18 10:43:17.250 261 12171.75 -115.05 54454.12 88888.00 2015-09-18 10:43:17.375 261 12171.77 -115.17 54454.12 88888.00 2015-09-18 10:43:17.500 261 12171.83 -115.33 54454.10 88888.00 2015-09-18 10:43:17.625 261 12171.85 -115.45 54454.10 88888.00 2015-09-18 10:43:17.750 261 12171.90 -115.58 54454.12 88888.00 2015-09-18 10:43:17.875 261 12171.92 -115.70 54454.07 88888.00 2015-09-18 10:43:18.000 261 12172.00 -115.83 54454.03 88888.00 2015-09-18 10:43:18.125 261 12172.08 -115.90 54454.03 88888.00 2015-09-18 10:43:18.250 261 12172.12 -116.08 54454.00 88888.00 2015-09-18 10:43:18.375 261 12172.17 -116.15 54453.97 88888.00 2015-09-18 10:43:18.500 261 12172.27 -116.22 54453.97 88888.00 2015-09-18 10:43:18.625 261 12172.38 -116.33 54453.95 88888.00 2015-09-18 10:43:18.750 261 12172.42 -116.45 54453.90 88888.00 2015-09-18 10:43:18.875 261 12172.50 -116.53 54453.88 88888.00 2015-09-18 10:43:19.000 261 12172.62 -116.60 54453.88 88888.00 2015-09-18 10:43:19.125 261 12172.67 -116.67 54453.88 88888.00 2015-09-18 10:43:19.250 261 12172.73 -116.72 54453.82 88888.00 2015-09-18 10:43:19.375 261 12172.75 -116.67 54453.80 88888.00 2015-09-18 10:43:19.500 261 12172.77 -116.62 54453.72 88888.00 2015-09-18 10:43:19.625 261 12172.80 -116.58 54453.75 88888.00 2015-09-18 10:43:19.750 261 12172.75 -116.53 54453.75 88888.00 2015-09-18 10:43:19.875 261 12172.55 -116.40 54453.72 88888.00 2015-09-18 10:43:20.000 261 12172.38 -116.25 54453.72 88888.00 2015-09-18 10:43:20.125 261 12172.17 -116.08 54453.75 88888.00 2015-09-18 10:43:20.250 261 12171.95 -115.85 54453.75 88888.00 2015-09-18 10:43:20.375 261 12171.75 -115.65 54453.75 88888.00 2015-09-18 10:43:20.500 261 12171.58 -115.42 54453.72 88888.00 2015-09-18 10:43:20.625 261 12171.38 -115.20 54453.70 88888.00 2015-09-18 10:43:20.750 261 12171.08 -114.95 54453.68 88888.00 2015-09-18 10:43:20.875 261 12170.70 -114.70 54453.65 88888.00 2015-09-18 10:43:21.000 261 12170.38 -114.38 54453.62 88888.00 2015-09-18 10:43:21.125 261 12170.05 -114.03 54453.65 88888.00 2015-09-18 10:43:21.250 261 12169.67 -113.65 54453.65 88888.00 2015-09-18 10:43:21.375 261 12169.42 -113.35 54453.62 88888.00 2015-09-18 10:43:21.500 261 12169.15 -112.92 54453.60 88888.00 2015-09-18 10:43:21.625 261 12168.85 -112.60 54453.57 88888.00 2015-09-18 10:43:21.750 261 12168.55 -112.28 54453.57 88888.00 2015-09-18 10:43:21.875 261 12168.27 -112.00 54453.55 88888.00 2015-09-18 10:43:22.000 261 12168.00 -111.70 54453.53 88888.00 2015-09-18 10:43:22.125 261 12167.73 -111.38 54453.55 88888.00 2015-09-18 10:43:22.250 261 12167.42 -111.05 54453.53 88888.00 2015-09-18 10:43:22.375 261 12167.17 -110.78 54453.53 88888.00 2015-09-18 10:43:22.500 261 12166.92 -110.42 54453.50 88888.00 2015-09-18 10:43:22.625 261 12166.67 -110.15 54453.47 88888.00 2015-09-18 10:43:22.750 261 12166.48 -109.88 54453.50 88888.00 2015-09-18 10:43:22.875 261 12166.27 -109.65 54453.47 88888.00 2015-09-18 10:43:23.000 261 12166.08 -109.42 54453.40 88888.00 2015-09-18 10:43:23.125 261 12165.98 -109.17 54453.43 88888.00 2015-09-18 10:43:23.250 261 12165.85 -108.95 54453.43 88888.00 2015-09-18 10:43:23.375 261 12165.67 -108.75 54453.40 88888.00 2015-09-18 10:43:23.500 261 12165.50 -108.58 54453.38 88888.00 2015-09-18 10:43:23.625 261 12165.33 -108.42 54453.38 88888.00 2015-09-18 10:43:23.750 261 12165.20 -108.28 54453.38 88888.00 2015-09-18 10:43:23.875 261 12165.05 -108.15 54453.38 88888.00 2015-09-18 10:43:24.000 261 12164.90 -108.05 54453.38 88888.00 2015-09-18 10:43:24.125 261 12164.75 -108.00 54453.35 88888.00 2015-09-18 10:43:24.250 261 12164.62 -107.95 54453.38 88888.00 2015-09-18 10:43:24.375 261 12164.55 -107.90 54453.38 88888.00 2015-09-18 10:43:24.500 261 12164.38 -107.90 54453.35 88888.00 2015-09-18 10:43:24.625 261 12164.30 -107.97 54453.32 88888.00 2015-09-18 10:43:24.750 261 12164.25 -108.00 54453.32 88888.00 2015-09-18 10:43:24.875 261 12164.25 -108.03 54453.32 88888.00 2015-09-18 10:43:25.000 261 12164.23 -108.12 54453.32 88888.00 2015-09-18 10:43:25.125 261 12164.08 -108.28 54453.35 88888.00 2015-09-18 10:43:25.250 261 12163.98 -108.42 54453.38 88888.00 2015-09-18 10:43:25.375 261 12163.92 -108.55 54453.38 88888.00 2015-09-18 10:43:25.500 261 12163.80 -108.72 54453.35 88888.00 2015-09-18 10:43:25.625 261 12163.75 -108.92 54453.38 88888.00 2015-09-18 10:43:25.750 261 12163.67 -109.15 54453.43 88888.00 2015-09-18 10:43:25.875 261 12163.58 -109.40 54453.43 88888.00 2015-09-18 10:43:26.000 261 12163.48 -109.60 54453.43 88888.00 2015-09-18 10:43:26.125 261 12163.48 -109.83 54453.47 88888.00 2015-09-18 10:43:26.250 261 12163.45 -110.12 54453.50 88888.00 2015-09-18 10:43:26.375 261 12163.45 -110.35 54453.50 88888.00 2015-09-18 10:43:26.500 261 12163.42 -110.62 54453.53 88888.00 2015-09-18 10:43:26.625 261 12163.40 -110.95 54453.55 88888.00 2015-09-18 10:43:26.750 261 12163.30 -111.25 54453.57 88888.00 2015-09-18 10:43:26.875 261 12163.25 -111.60 54453.60 88888.00 2015-09-18 10:43:27.000 261 12163.17 -111.90 54453.65 88888.00 2015-09-18 10:43:27.125 261 12163.10 -112.20 54453.68 88888.00 2015-09-18 10:43:27.250 261 12162.98 -112.58 54453.72 88888.00 2015-09-18 10:43:27.375 261 12162.95 -112.75 54453.78 88888.00 2015-09-18 10:43:27.500 261 12162.90 -113.00 54453.80 88888.00 2015-09-18 10:43:27.625 261 12162.83 -113.25 54453.85 88888.00 2015-09-18 10:43:27.750 261 12162.75 -113.50 54453.93 88888.00 2015-09-18 10:43:27.875 261 12162.65 -113.75 54453.97 88888.00 2015-09-18 10:43:28.000 261 12162.55 -113.97 54454.00 88888.00 2015-09-18 10:43:28.125 261 12162.48 -114.22 54454.05 88888.00 2015-09-18 10:43:28.250 261 12162.42 -114.45 54454.12 88888.00 2015-09-18 10:43:28.375 261 12162.40 -114.60 54454.20 88888.00 2015-09-18 10:43:28.500 261 12162.33 -114.78 54454.28 88888.00 2015-09-18 10:43:28.625 261 12162.27 -114.97 54454.35 88888.00 2015-09-18 10:43:28.750 261 12162.23 -115.22 54454.38 88888.00 2015-09-18 10:43:28.875 261 12162.15 -115.40 54454.43 88888.00 2015-09-18 10:43:29.000 261 12162.02 -115.58 54454.47 88888.00 2015-09-18 10:43:29.125 261 12161.95 -115.72 54454.57 88888.00 2015-09-18 10:43:29.250 261 12161.80 -115.90 54454.68 88888.00 2015-09-18 10:43:29.375 261 12161.62 -116.03 54454.72 88888.00 2015-09-18 10:43:29.500 261 12161.40 -116.15 54454.80 88888.00 2015-09-18 10:43:29.625 261 12161.20 -116.30 54454.85 88888.00 2015-09-18 10:43:29.750 261 12161.00 -116.40 54454.90 88888.00 2015-09-18 10:43:29.875 261 12160.85 -116.47 54454.97 88888.00 2015-09-18 10:43:30.000 261 12160.77 -116.58 54455.00 88888.00 2015-09-18 10:43:30.125 261 12160.67 -116.65 54455.10 88888.00 2015-09-18 10:43:30.250 261 12160.55 -116.75 54455.18 88888.00 2015-09-18 10:43:30.375 261 12160.48 -116.83 54455.20 88888.00 2015-09-18 10:43:30.500 261 12160.40 -116.90 54455.25 88888.00 2015-09-18 10:43:30.625 261 12160.38 -117.00 54455.28 88888.00 2015-09-18 10:43:30.750 261 12160.40 -117.03 54455.32 88888.00 2015-09-18 10:43:30.875 261 12160.45 -117.10 54455.38 88888.00 2015-09-18 10:43:31.000 261 12160.50 -117.22 54455.40 88888.00 2015-09-18 10:43:31.125 261 12160.55 -117.35 54455.45 88888.00 2015-09-18 10:43:31.250 261 12160.58 -117.47 54455.47 88888.00 2015-09-18 10:43:31.375 261 12160.65 -117.58 54455.50 88888.00 2015-09-18 10:43:31.500 261 12160.73 -117.70 54455.50 88888.00 2015-09-18 10:43:31.625 261 12160.85 -117.85 54455.53 88888.00 2015-09-18 10:43:31.750 261 12160.92 -118.00 54455.53 88888.00 2015-09-18 10:43:31.875 261 12161.02 -118.12 54455.57 88888.00 2015-09-18 10:43:32.000 261 12161.12 -118.25 54455.55 88888.00 2015-09-18 10:43:32.125 261 12161.17 -118.33 54455.57 88888.00 2015-09-18 10:43:32.250 261 12161.27 -118.47 54455.57 88888.00 2015-09-18 10:43:32.375 261 12161.38 -118.55 54455.60 88888.00 2015-09-18 10:43:32.500 261 12161.35 -118.72 54455.57 88888.00 2015-09-18 10:43:32.625 261 12161.38 -118.83 54455.57 88888.00 2015-09-18 10:43:32.750 261 12161.38 -118.92 54455.55 88888.00 2015-09-18 10:43:32.875 261 12161.40 -119.03 54455.57 88888.00 2015-09-18 10:43:33.000 261 12161.40 -119.15 54455.60 88888.00 2015-09-18 10:43:33.125 261 12161.25 -119.25 54455.60 88888.00 2015-09-18 10:43:33.250 261 12161.15 -119.35 54455.60 88888.00 2015-09-18 10:43:33.375 261 12161.05 -119.42 54455.60 88888.00 2015-09-18 10:43:33.500 261 12160.92 -119.55 54455.57 88888.00 2015-09-18 10:43:33.625 261 12160.88 -119.70 54455.60 88888.00 2015-09-18 10:43:33.750 261 12160.77 -119.83 54455.65 88888.00 2015-09-18 10:43:33.875 261 12160.62 -119.97 54455.65 88888.00 2015-09-18 10:43:34.000 261 12160.48 -120.17 54455.68 88888.00 2015-09-18 10:43:34.125 261 12160.35 -120.38 54455.68 88888.00 2015-09-18 10:43:34.250 261 12160.20 -120.62 54455.70 88888.00 2015-09-18 10:43:34.375 261 12160.12 -120.80 54455.72 88888.00 2015-09-18 10:43:34.500 261 12160.05 -121.05 54455.72 88888.00 2015-09-18 10:43:34.625 261 12159.95 -121.35 54455.75 88888.00 2015-09-18 10:43:34.750 261 12159.75 -121.62 54455.78 88888.00 2015-09-18 10:43:34.875 261 12159.60 -121.90 54455.78 88888.00 2015-09-18 10:43:35.000 261 12159.50 -122.20 54455.78 88888.00 2015-09-18 10:43:35.125 261 12159.33 -122.47 54455.78 88888.00 2015-09-18 10:43:35.250 261 12159.12 -122.85 54455.80 88888.00 2015-09-18 10:43:35.375 261 12159.10 -123.08 54455.82 88888.00 2015-09-18 10:43:35.500 261 12159.00 -123.38 54455.82 88888.00 2015-09-18 10:43:35.625 261 12158.85 -123.67 54455.82 88888.00 2015-09-18 10:43:35.750 261 12158.73 -123.92 54455.85 88888.00 2015-09-18 10:43:35.875 261 12158.65 -124.20 54455.82 88888.00 2015-09-18 10:43:36.000 261 12158.55 -124.45 54455.82 88888.00 2015-09-18 10:43:36.125 261 12158.42 -124.72 54455.85 88888.00 2015-09-18 10:43:36.250 261 12158.33 -125.03 54455.82 88888.00 2015-09-18 10:43:36.375 261 12158.27 -125.22 54455.82 88888.00 2015-09-18 10:43:36.500 261 12158.12 -125.45 54455.82 88888.00 2015-09-18 10:43:36.625 261 12158.00 -125.67 54455.85 88888.00 2015-09-18 10:43:36.750 261 12157.95 -125.85 54455.85 88888.00 2015-09-18 10:43:36.875 261 12157.90 -126.05 54455.82 88888.00 2015-09-18 10:43:37.000 261 12157.85 -126.25 54455.82 88888.00 2015-09-18 10:43:37.125 261 12157.77 -126.42 54455.82 88888.00 2015-09-18 10:43:37.250 261 12157.67 -126.65 54455.80 88888.00 2015-09-18 10:43:37.375 261 12157.62 -126.78 54455.80 88888.00 2015-09-18 10:43:37.500 261 12157.58 -126.88 54455.78 88888.00 2015-09-18 10:43:37.625 261 12157.55 -126.97 54455.80 88888.00 2015-09-18 10:43:37.750 261 12157.58 -127.03 54455.78 88888.00 2015-09-18 10:43:37.875 261 12157.60 -127.12 54455.72 88888.00 2015-09-18 10:43:38.000 261 12157.62 -127.17 54455.70 88888.00 2015-09-18 10:43:38.125 261 12157.73 -127.17 54455.75 88888.00 2015-09-18 10:43:38.250 261 12157.75 -127.17 54455.72 88888.00 2015-09-18 10:43:38.375 261 12157.75 -127.22 54455.68 88888.00 2015-09-18 10:43:38.500 261 12157.70 -127.28 54455.62 88888.00 2015-09-18 10:43:38.625 261 12157.70 -127.25 54455.57 88888.00 2015-09-18 10:43:38.750 261 12157.85 -127.28 54455.57 88888.00 2015-09-18 10:43:38.875 261 12157.95 -127.28 54455.55 88888.00 2015-09-18 10:43:39.000 261 12158.08 -127.28 54455.50 88888.00 2015-09-18 10:43:39.125 261 12158.10 -127.25 54455.50 88888.00 2015-09-18 10:43:39.250 261 12158.10 -127.28 54455.43 88888.00 2015-09-18 10:43:39.375 261 12158.15 -127.28 54455.38 88888.00 2015-09-18 10:43:39.500 261 12158.20 -127.28 54455.32 88888.00 2015-09-18 10:43:39.625 261 12158.25 -127.25 54455.30 88888.00 2015-09-18 10:43:39.750 261 12158.23 -127.20 54455.25 88888.00 2015-09-18 10:43:39.875 261 12158.15 -127.12 54455.22 88888.00 2015-09-18 10:43:40.000 261 12158.25 -127.03 54455.15 88888.00 2015-09-18 10:43:40.125 261 12158.33 -126.95 54455.12 88888.00 2015-09-18 10:43:40.250 261 12158.30 -126.85 54455.05 88888.00 2015-09-18 10:43:40.375 261 12158.33 -126.78 54454.97 88888.00 2015-09-18 10:43:40.500 261 12158.33 -126.65 54454.88 88888.00 2015-09-18 10:43:40.625 261 12158.33 -126.53 54454.80 88888.00 2015-09-18 10:43:40.750 261 12158.30 -126.42 54454.75 88888.00 2015-09-18 10:43:40.875 261 12158.33 -126.35 54454.68 88888.00 2015-09-18 10:43:41.000 261 12158.40 -126.25 54454.57 88888.00 2015-09-18 10:43:41.125 261 12158.38 -126.15 54454.53 88888.00 2015-09-18 10:43:41.250 261 12158.33 -126.05 54454.43 88888.00 2015-09-18 10:43:41.375 261 12158.30 -125.97 54454.35 88888.00 2015-09-18 10:43:41.500 261 12158.33 -125.90 54454.28 88888.00 2015-09-18 10:43:41.625 261 12158.38 -125.80 54454.15 88888.00 2015-09-18 10:43:41.750 261 12158.40 -125.72 54454.05 88888.00 2015-09-18 10:43:41.875 261 12158.50 -125.70 54453.93 88888.00 2015-09-18 10:43:42.000 261 12158.50 -125.67 54453.80 88888.00 2015-09-18 10:43:42.125 261 12158.50 -125.70 54453.70 88888.00 2015-09-18 10:43:42.250 261 12158.55 -125.70 54453.62 88888.00 2015-09-18 10:43:42.375 261 12158.55 -125.72 54453.53 88888.00 2015-09-18 10:43:42.500 261 12158.55 -125.78 54453.45 88888.00 2015-09-18 10:43:42.625 261 12158.60 -125.83 54453.32 88888.00 2015-09-18 10:43:42.750 261 12158.65 -125.88 54453.22 88888.00 2015-09-18 10:43:42.875 261 12158.75 -125.95 54453.10 88888.00 2015-09-18 10:43:43.000 261 12158.75 -126.03 54453.00 88888.00 2015-09-18 10:43:43.125 261 12158.77 -126.08 54452.93 88888.00 2015-09-18 10:43:43.250 261 12158.80 -126.15 54452.85 88888.00 2015-09-18 10:43:43.375 261 12158.83 -126.15 54452.78 88888.00 2015-09-18 10:43:43.500 261 12158.73 -126.17 54452.70 88888.00 2015-09-18 10:43:43.625 261 12158.62 -126.20 54452.60 88888.00 2015-09-18 10:43:43.750 261 12158.58 -126.20 54452.55 88888.00 2015-09-18 10:43:43.875 261 12158.48 -126.28 54452.47 88888.00 2015-09-18 10:43:44.000 261 12158.40 -126.33 54452.43 88888.00 2015-09-18 10:43:44.125 261 12158.38 -126.42 54452.38 88888.00 2015-09-18 10:43:44.250 261 12158.27 -126.58 54452.35 88888.00 2015-09-18 10:43:44.375 261 12158.27 -126.65 54452.32 88888.00 2015-09-18 10:43:44.500 261 12158.25 -126.78 54452.25 88888.00 2015-09-18 10:43:44.625 261 12158.27 -126.92 54452.22 88888.00 2015-09-18 10:43:44.750 261 12158.33 -127.08 54452.20 88888.00 2015-09-18 10:43:44.875 261 12158.40 -127.20 54452.15 88888.00 2015-09-18 10:43:45.000 261 12158.50 -127.35 54452.12 88888.00 2015-09-18 10:43:45.125 261 12158.55 -127.60 54452.12 88888.00 2015-09-18 10:43:45.250 261 12158.65 -127.83 54452.07 88888.00 2015-09-18 10:43:45.375 261 12158.83 -127.97 54452.03 88888.00 2015-09-18 10:43:45.500 261 12159.08 -128.22 54452.03 88888.00 2015-09-18 10:43:45.625 261 12159.27 -128.53 54452.00 88888.00 2015-09-18 10:43:45.750 261 12159.50 -128.80 54451.97 88888.00 2015-09-18 10:43:45.875 261 12159.70 -129.12 54452.00 88888.00 2015-09-18 10:43:46.000 261 12159.90 -129.43 54451.97 88888.00 2015-09-18 10:43:46.125 261 12160.12 -129.80 54451.97 88888.00 2015-09-18 10:43:46.250 261 12160.38 -130.20 54451.97 88888.00 2015-09-18 10:43:46.375 261 12160.60 -130.45 54451.97 88888.00 2015-09-18 10:43:46.500 261 12160.88 -130.80 54451.97 88888.00 2015-09-18 10:43:46.625 261 12161.15 -131.20 54451.97 88888.00 2015-09-18 10:43:46.750 261 12161.45 -131.53 54451.97 88888.00 2015-09-18 10:43:46.875 261 12161.77 -131.85 54451.95 88888.00 2015-09-18 10:43:47.000 261 12162.12 -132.18 54451.95 88888.00 2015-09-18 10:43:47.125 261 12162.42 -132.50 54451.95 88888.00 2015-09-18 10:43:47.250 261 12162.73 -132.95 54451.97 88888.00 2015-09-18 10:43:47.375 261 12163.05 -133.28 54451.97 88888.00 2015-09-18 10:43:47.500 261 12163.27 -133.60 54451.95 88888.00 2015-09-18 10:43:47.625 261 12163.55 -133.90 54451.95 88888.00 2015-09-18 10:43:47.750 261 12163.77 -134.20 54451.95 88888.00 2015-09-18 10:43:47.875 261 12163.98 -134.50 54451.95 88888.00 2015-09-18 10:43:48.000 261 12164.20 -134.85 54451.93 88888.00 2015-09-18 10:43:48.125 261 12164.45 -135.18 54451.93 88888.00 2015-09-18 10:43:48.250 261 12164.70 -135.45 54451.90 88888.00 2015-09-18 10:43:48.375 261 12164.95 -135.65 54451.90 88888.00 2015-09-18 10:43:48.500 261 12165.12 -135.93 54451.90 88888.00 2015-09-18 10:43:48.625 261 12165.33 -136.15 54451.90 88888.00 2015-09-18 10:43:48.750 261 12165.58 -136.35 54451.88 88888.00 2015-09-18 10:43:48.875 261 12165.83 -136.57 54451.85 88888.00 2015-09-18 10:43:49.000 261 12166.05 -136.75 54451.82 88888.00 2015-09-18 10:43:49.125 261 12166.17 -136.90 54451.82 88888.00 2015-09-18 10:43:49.250 261 12166.27 -137.10 54451.82 88888.00 2015-09-18 10:43:49.375 261 12166.40 -137.22 54451.80 88888.00 2015-09-18 10:43:49.500 261 12166.55 -137.43 54451.78 88888.00 2015-09-18 10:43:49.625 261 12166.58 -137.60 54451.78 88888.00 2015-09-18 10:43:49.750 261 12166.65 -137.75 54451.82 88888.00 2015-09-18 10:43:49.875 261 12166.67 -137.90 54451.82 88888.00 2015-09-18 10:43:50.000 261 12166.65 -138.05 54451.82 88888.00 2015-09-18 10:43:50.125 261 12166.58 -138.18 54451.85 88888.00 2015-09-18 10:43:50.250 261 12166.52 -138.18 54451.88 88888.00 2015-09-18 10:43:50.375 261 12166.48 -138.22 54451.88 88888.00 2015-09-18 10:43:50.500 261 12166.33 -138.25 54451.90 88888.00 2015-09-18 10:43:50.625 261 12166.05 -138.28 54451.95 88888.00 2015-09-18 10:43:50.750 261 12165.83 -138.25 54451.95 88888.00 2015-09-18 10:43:50.875 261 12165.73 -138.18 54451.97 88888.00 2015-09-18 10:43:51.000 261 12165.60 -138.10 54451.95 88888.00 2015-09-18 10:43:51.125 261 12165.48 -138.03 54451.97 88888.00 2015-09-18 10:43:51.250 261 12165.25 -137.88 54452.00 88888.00 2015-09-18 10:43:51.375 261 12165.08 -137.75 54452.00 88888.00 2015-09-18 10:43:51.500 261 12164.90 -137.65 54452.03 88888.00 2015-09-18 10:43:51.625 261 12164.77 -137.60 54452.05 88888.00 2015-09-18 10:43:51.750 261 12164.67 -137.50 54452.03 88888.00 2015-09-18 10:43:51.875 261 12164.45 -137.43 54452.05 88888.00 2015-09-18 10:43:52.000 261 12164.30 -137.30 54452.03 88888.00 2015-09-18 10:43:52.125 261 12164.23 -137.20 54452.03 88888.00 2015-09-18 10:43:52.250 261 12164.08 -137.10 54452.05 88888.00 2015-09-18 10:43:52.375 261 12164.00 -137.03 54452.03 88888.00 2015-09-18 10:43:52.500 261 12163.95 -136.95 54452.03 88888.00 2015-09-18 10:43:52.625 261 12163.85 -136.90 54452.03 88888.00 2015-09-18 10:43:52.750 261 12163.80 -136.88 54452.00 88888.00 2015-09-18 10:43:52.875 261 12163.88 -136.85 54452.00 88888.00 2015-09-18 10:43:53.000 261 12163.95 -136.82 54451.97 88888.00 2015-09-18 10:43:53.125 261 12163.95 -136.85 54451.97 88888.00 2015-09-18 10:43:53.250 261 12163.98 -136.90 54451.95 88888.00 2015-09-18 10:43:53.375 261 12164.12 -136.93 54451.95 88888.00 2015-09-18 10:43:53.500 261 12164.38 -137.00 54451.93 88888.00 2015-09-18 10:43:53.625 261 12164.62 -137.12 54451.88 88888.00 2015-09-18 10:43:53.750 261 12164.75 -137.22 54451.85 88888.00 2015-09-18 10:43:53.875 261 12164.95 -137.32 54451.82 88888.00 2015-09-18 10:43:54.000 261 12165.23 -137.43 54451.80 88888.00 2015-09-18 10:43:54.125 261 12165.48 -137.57 54451.80 88888.00 2015-09-18 10:43:54.250 261 12165.70 -137.72 54451.75 88888.00 2015-09-18 10:43:54.375 261 12166.02 -137.82 54451.70 88888.00 2015-09-18 10:43:54.500 261 12166.38 -137.93 54451.68 88888.00 2015-09-18 10:43:54.625 261 12166.62 -137.97 54451.65 88888.00 2015-09-18 10:43:54.750 261 12166.85 -138.07 54451.62 88888.00 2015-09-18 10:43:54.875 261 12167.15 -138.12 54451.57 88888.00 2015-09-18 10:43:55.000 261 12167.35 -138.18 54451.47 88888.00 2015-09-18 10:43:55.125 261 12167.58 -138.20 54451.45 88888.00 2015-09-18 10:43:55.250 261 12167.80 -138.22 54451.43 88888.00 2015-09-18 10:43:55.375 261 12168.10 -138.22 54451.35 88888.00 2015-09-18 10:43:55.500 261 12168.42 -138.22 54451.32 88888.00 2015-09-18 10:43:55.625 261 12168.77 -138.25 54451.25 88888.00 2015-09-18 10:43:55.750 261 12169.08 -138.28 54451.20 88888.00 2015-09-18 10:43:55.875 261 12169.33 -138.35 54451.18 88888.00 2015-09-18 10:43:56.000 261 12169.58 -138.40 54451.10 88888.00 2015-09-18 10:43:56.125 261 12169.90 -138.43 54451.05 88888.00 2015-09-18 10:43:56.250 261 12170.30 -138.50 54451.00 88888.00 2015-09-18 10:43:56.375 261 12170.60 -138.55 54450.93 88888.00 2015-09-18 10:43:56.500 261 12170.83 -138.65 54450.80 88888.00 2015-09-18 10:43:56.625 261 12171.12 -138.72 54450.78 88888.00 2015-09-18 10:43:56.750 261 12171.35 -138.80 54450.78 88888.00 2015-09-18 10:43:56.875 261 12171.50 -138.90 54450.72 88888.00 2015-09-18 10:43:57.000 261 12171.65 -138.95 54450.65 88888.00 2015-09-18 10:43:57.125 261 12171.77 -139.03 54450.62 88888.00 2015-09-18 10:43:57.250 261 12171.88 -139.12 54450.62 88888.00 2015-09-18 10:43:57.375 261 12172.02 -139.20 54450.60 88888.00 2015-09-18 10:43:57.500 261 12172.02 -139.28 54450.55 88888.00 2015-09-18 10:43:57.625 261 12172.02 -139.32 54450.57 88888.00 2015-09-18 10:43:57.750 261 12172.08 -139.40 54450.55 88888.00 2015-09-18 10:43:57.875 261 12172.15 -139.45 54450.53 88888.00 2015-09-18 10:43:58.000 261 12172.23 -139.50 54450.50 88888.00 2015-09-18 10:43:58.125 261 12172.27 -139.53 54450.53 88888.00 2015-09-18 10:43:58.250 261 12172.25 -139.55 54450.50 88888.00 2015-09-18 10:43:58.375 261 12172.17 -139.55 54450.50 88888.00 2015-09-18 10:43:58.500 261 12172.05 -139.50 54450.47 88888.00 2015-09-18 10:43:58.625 261 12171.92 -139.43 54450.47 88888.00 2015-09-18 10:43:58.750 261 12171.80 -139.30 54450.53 88888.00 2015-09-18 10:43:58.875 261 12171.62 -139.20 54450.50 88888.00 2015-09-18 10:43:59.000 261 12171.40 -139.07 54450.50 88888.00 2015-09-18 10:43:59.125 261 12171.17 -138.95 54450.53 88888.00 2015-09-18 10:43:59.250 261 12171.05 -138.82 54450.55 88888.00 2015-09-18 10:43:59.375 261 12170.88 -138.65 54450.50 88888.00 2015-09-18 10:43:59.500 261 12170.65 -138.47 54450.55 88888.00 2015-09-18 10:43:59.625 261 12170.40 -138.32 54450.55 88888.00 2015-09-18 10:43:59.750 261 12170.20 -138.15 54450.57 88888.00 2015-09-18 10:43:59.875 261 12170.02 -137.97 54450.57 88888.00 2015-09-18 10:44:00.000 261 12169.90 -137.72 54450.57 88888.00 2015-09-18 10:44:00.125 261 12169.75 -137.60 54450.57 88888.00 2015-09-18 10:44:00.250 261 12169.70 -137.53 54450.57 88888.00 2015-09-18 10:44:00.375 261 12169.73 -137.43 54450.60 88888.00 2015-09-18 10:44:00.500 261 12169.73 -137.35 54450.60 88888.00 2015-09-18 10:44:00.625 261 12169.67 -137.32 54450.57 88888.00 2015-09-18 10:44:00.750 261 12169.65 -137.30 54450.55 88888.00 2015-09-18 10:44:00.875 261 12169.75 -137.30 54450.53 88888.00 2015-09-18 10:44:01.000 261 12169.85 -137.30 54450.53 88888.00 2015-09-18 10:44:01.125 261 12169.90 -137.35 54450.53 88888.00 2015-09-18 10:44:01.250 261 12169.98 -137.45 54450.53 88888.00 2015-09-18 10:44:01.375 261 12170.10 -137.53 54450.50 88888.00 2015-09-18 10:44:01.500 261 12170.17 -137.62 54450.47 88888.00 2015-09-18 10:44:01.625 261 12170.30 -137.72 54450.45 88888.00 2015-09-18 10:44:01.750 261 12170.45 -137.85 54450.43 88888.00 2015-09-18 10:44:01.875 261 12170.60 -138.00 54450.45 88888.00 2015-09-18 10:44:02.000 261 12170.77 -138.10 54450.40 88888.00 2015-09-18 10:44:02.125 261 12170.92 -138.25 54450.38 88888.00 2015-09-18 10:44:02.250 261 12171.15 -138.45 54450.35 88888.00 2015-09-18 10:44:02.375 261 12171.27 -138.55 54450.32 88888.00 2015-09-18 10:44:02.500 261 12171.35 -138.70 54450.30 88888.00 2015-09-18 10:44:02.625 261 12171.42 -138.80 54450.28 88888.00 2015-09-18 10:44:02.750 261 12171.55 -138.90 54450.22 88888.00 2015-09-18 10:44:02.875 261 12171.70 -139.00 54450.20 88888.00 2015-09-18 10:44:03.000 261 12171.85 -139.10 54450.18 88888.00 2015-09-18 10:44:03.125 261 12172.02 -139.20 54450.12 88888.00 2015-09-18 10:44:03.250 261 12172.23 -139.25 54450.05 88888.00 2015-09-18 10:44:03.375 261 12172.48 -139.25 54450.03 88888.00 2015-09-18 10:44:03.500 261 12172.73 -139.32 54449.95 88888.00 2015-09-18 10:44:03.625 261 12172.92 -139.40 54449.93 88888.00 2015-09-18 10:44:03.750 261 12173.10 -139.45 54449.90 88888.00 2015-09-18 10:44:03.875 261 12173.30 -139.50 54449.82 88888.00 2015-09-18 10:44:04.000 261 12173.42 -139.57 54449.78 88888.00 2015-09-18 10:44:04.125 261 12173.58 -139.62 54449.78 88888.00 2015-09-18 10:44:04.250 261 12173.80 -139.72 54449.72 88888.00 2015-09-18 10:44:04.375 261 12173.98 -139.80 54449.68 88888.00 2015-09-18 10:44:04.500 261 12174.10 -139.93 54449.68 88888.00 2015-09-18 10:44:04.625 261 12174.15 -139.97 54449.68 88888.00 2015-09-18 10:44:04.750 261 12174.23 -140.03 54449.68 88888.00 2015-09-18 10:44:04.875 261 12174.30 -140.12 54449.68 88888.00 2015-09-18 10:44:05.000 261 12174.27 -140.15 54449.62 88888.00 2015-09-18 10:44:05.125 261 12174.15 -140.18 54449.68 88888.00 2015-09-18 10:44:05.250 261 12173.98 -140.18 54449.70 88888.00 2015-09-18 10:44:05.375 261 12173.92 -140.15 54449.68 88888.00 2015-09-18 10:44:05.500 261 12173.73 -140.10 54449.68 88888.00 2015-09-18 10:44:05.625 261 12173.52 -140.03 54449.68 88888.00 2015-09-18 10:44:05.750 261 12173.30 -139.90 54449.65 88888.00 2015-09-18 10:44:05.875 261 12173.00 -139.75 54449.68 88888.00 2015-09-18 10:44:06.000 261 12172.67 -139.55 54449.72 88888.00 2015-09-18 10:44:06.125 261 12172.38 -139.32 54449.75 88888.00 2015-09-18 10:44:06.250 261 12171.92 -139.12 54449.75 88888.00 2015-09-18 10:44:06.375 261 12171.58 -138.93 54449.72 88888.00 2015-09-18 10:44:06.500 261 12171.23 -138.70 54449.72 88888.00 2015-09-18 10:44:06.625 261 12170.83 -138.45 54449.72 88888.00 2015-09-18 10:44:06.750 261 12170.42 -138.20 54449.72 88888.00 2015-09-18 10:44:06.875 261 12169.98 -137.90 54449.72 88888.00 2015-09-18 10:44:07.000 261 12169.65 -137.62 54449.70 88888.00 2015-09-18 10:44:07.125 261 12169.35 -137.40 54449.72 88888.00 2015-09-18 10:44:07.250 261 12169.02 -137.15 54449.70 88888.00 2015-09-18 10:44:07.375 261 12168.77 -136.95 54449.68 88888.00 2015-09-18 10:44:07.500 261 12168.55 -136.72 54449.62 88888.00 2015-09-18 10:44:07.625 261 12168.35 -136.53 54449.60 88888.00 2015-09-18 10:44:07.750 261 12168.15 -136.35 54449.57 88888.00 2015-09-18 10:44:07.875 261 12167.98 -136.10 54449.55 88888.00 2015-09-18 10:44:08.000 261 12167.83 -135.90 54449.47 88888.00 2015-09-18 10:44:08.125 261 12167.65 -135.70 54449.45 88888.00 2015-09-18 10:44:08.250 261 12167.52 -135.45 54449.40 88888.00 2015-09-18 10:44:08.375 261 12167.48 -135.25 54449.35 88888.00 2015-09-18 10:44:08.500 261 12167.38 -135.07 54449.25 88888.00 2015-09-18 10:44:08.625 261 12167.27 -134.88 54449.20 88888.00 2015-09-18 10:44:08.750 261 12167.30 -134.68 54449.15 88888.00 2015-09-18 10:44:08.875 261 12167.35 -134.45 54449.10 88888.00 2015-09-18 10:44:09.000 261 12167.30 -134.25 54449.00 88888.00 2015-09-18 10:44:09.125 261 12167.23 -134.03 54448.97 88888.00 2015-09-18 10:44:09.250 261 12167.30 -133.85 54448.88 88888.00 2015-09-18 10:44:09.375 261 12167.42 -133.68 54448.82 88888.00 2015-09-18 10:44:09.500 261 12167.58 -133.53 54448.78 88888.00 2015-09-18 10:44:09.625 261 12167.75 -133.35 54448.70 88888.00 2015-09-18 10:44:09.750 261 12167.88 -133.20 54448.62 88888.00 2015-09-18 10:44:09.875 261 12167.95 -133.10 54448.57 88888.00 2015-09-18 10:44:10.000 261 12168.10 -132.95 54448.50 88888.00 2015-09-18 10:44:10.125 261 12168.27 -132.85 54448.43 88888.00 2015-09-18 10:44:10.250 261 12168.45 -132.80 54448.35 88888.00 2015-09-18 10:44:10.375 261 12168.58 -132.75 54448.32 88888.00 2015-09-18 10:44:10.500 261 12168.70 -132.70 54448.30 88888.00 2015-09-18 10:44:10.625 261 12168.83 -132.65 54448.25 88888.00 2015-09-18 10:44:10.750 261 12168.98 -132.62 54448.20 88888.00 2015-09-18 10:44:10.875 261 12169.12 -132.60 54448.18 88888.00 2015-09-18 10:44:11.000 261 12169.27 -132.60 54448.10 88888.00 2015-09-18 10:44:11.125 261 12169.38 -132.57 54448.10 88888.00 2015-09-18 10:44:11.250 261 12169.48 -132.62 54448.05 88888.00 2015-09-18 10:44:11.375 261 12169.55 -132.62 54448.05 88888.00 2015-09-18 10:44:11.500 261 12169.60 -132.60 54448.03 88888.00 2015-09-18 10:44:11.625 261 12169.65 -132.57 54448.00 88888.00 2015-09-18 10:44:11.750 261 12169.73 -132.60 54447.97 88888.00 2015-09-18 10:44:11.875 261 12169.75 -132.60 54447.95 88888.00 2015-09-18 10:44:12.000 261 12169.75 -132.60 54447.95 88888.00 2015-09-18 10:44:12.125 261 12169.75 -132.62 54447.90 88888.00 2015-09-18 10:44:12.250 261 12169.73 -132.65 54447.90 88888.00 2015-09-18 10:44:12.375 261 12169.70 -132.60 54447.90 88888.00 2015-09-18 10:44:12.500 261 12169.65 -132.57 54447.88 88888.00 2015-09-18 10:44:12.625 261 12169.65 -132.57 54447.90 88888.00 2015-09-18 10:44:12.750 261 12169.65 -132.55 54447.90 88888.00 2015-09-18 10:44:12.875 261 12169.62 -132.53 54447.93 88888.00 2015-09-18 10:44:13.000 261 12169.65 -132.53 54447.90 88888.00 2015-09-18 10:44:13.125 261 12169.73 -132.55 54447.93 88888.00 2015-09-18 10:44:13.250 261 12169.77 -132.62 54447.93 88888.00 2015-09-18 10:44:13.375 261 12169.85 -132.70 54447.90 88888.00 2015-09-18 10:44:13.500 261 12169.95 -132.78 54447.93 88888.00 2015-09-18 10:44:13.625 261 12170.08 -132.88 54447.93 88888.00 2015-09-18 10:44:13.750 261 12170.20 -133.00 54447.90 88888.00 2015-09-18 10:44:13.875 261 12170.35 -133.18 54447.93 88888.00 2015-09-18 10:44:14.000 261 12170.48 -133.32 54447.95 88888.00 2015-09-18 10:44:14.125 261 12170.60 -133.45 54447.97 88888.00 2015-09-18 10:44:14.250 261 12170.75 -133.70 54447.95 88888.00 2015-09-18 10:44:14.375 261 12170.88 -133.93 54447.93 88888.00 2015-09-18 10:44:14.500 261 12171.00 -134.20 54447.93 88888.00 2015-09-18 10:44:14.625 261 12171.25 -134.38 54447.95 88888.00 2015-09-18 10:44:14.750 261 12171.45 -134.60 54447.95 88888.00 2015-09-18 10:44:14.875 261 12171.58 -134.82 54447.93 88888.00 2015-09-18 10:44:15.000 261 12171.80 -135.07 54447.90 88888.00 2015-09-18 10:44:15.125 261 12172.02 -135.32 54447.90 88888.00 2015-09-18 10:44:15.250 261 12172.20 -135.65 54447.93 88888.00 2015-09-18 10:44:15.375 261 12172.35 -135.90 54447.88 88888.00 2015-09-18 10:44:15.500 261 12172.60 -136.18 54447.82 88888.00 2015-09-18 10:44:15.625 261 12172.83 -136.45 54447.80 88888.00 2015-09-18 10:44:15.750 261 12172.95 -136.72 54447.78 88888.00 2015-09-18 10:44:15.875 261 12173.15 -136.97 54447.78 88888.00 2015-09-18 10:44:16.000 261 12173.35 -137.25 54447.75 88888.00 2015-09-18 10:44:16.125 261 12173.52 -137.53 54447.72 88888.00 2015-09-18 10:44:16.250 261 12173.65 -137.82 54447.70 88888.00 2015-09-18 10:44:16.375 261 12173.73 -138.03 54447.68 88888.00 2015-09-18 10:44:16.500 261 12173.80 -138.30 54447.65 88888.00 2015-09-18 10:44:16.625 261 12173.88 -138.55 54447.65 88888.00 2015-09-18 10:44:16.750 261 12173.92 -138.80 54447.62 88888.00 2015-09-18 10:44:16.875 261 12173.95 -139.03 54447.65 88888.00 2015-09-18 10:44:17.000 261 12174.02 -139.22 54447.68 88888.00 2015-09-18 10:44:17.125 261 12174.10 -139.43 54447.68 88888.00 2015-09-18 10:44:17.250 261 12174.00 -139.57 54447.72 88888.00 2015-09-18 10:44:17.375 261 12173.92 -139.68 54447.78 88888.00 2015-09-18 10:44:17.500 261 12173.77 -139.78 54447.78 88888.00 2015-09-18 10:44:17.625 261 12173.62 -139.88 54447.80 88888.00 2015-09-18 10:44:17.750 261 12173.52 -139.97 54447.85 88888.00 2015-09-18 10:44:17.875 261 12173.40 -140.03 54447.90 88888.00 2015-09-18 10:44:18.000 261 12173.27 -140.07 54447.90 88888.00 2015-09-18 10:44:18.125 261 12173.17 -140.15 54447.97 88888.00 2015-09-18 10:44:18.250 261 12173.00 -140.12 54448.00 88888.00 2015-09-18 10:44:18.375 261 12172.83 -140.07 54448.03 88888.00 2015-09-18 10:44:18.500 261 12172.55 -140.03 54448.07 88888.00 2015-09-18 10:44:18.625 261 12172.30 -139.95 54448.15 88888.00 2015-09-18 10:44:18.750 261 12172.05 -139.85 54448.20 88888.00 2015-09-18 10:44:18.875 261 12171.83 -139.82 54448.28 88888.00 2015-09-18 10:44:19.000 261 12171.62 -139.75 54448.32 88888.00 2015-09-18 10:44:19.125 261 12171.48 -139.70 54448.40 88888.00 2015-09-18 10:44:19.250 261 12171.25 -139.65 54448.47 88888.00 2015-09-18 10:44:19.375 261 12171.10 -139.65 54448.47 88888.00 2015-09-18 10:44:19.500 261 12170.98 -139.60 54448.55 88888.00 2015-09-18 10:44:19.625 261 12170.80 -139.53 54448.62 88888.00 2015-09-18 10:44:19.750 261 12170.65 -139.47 54448.70 88888.00 2015-09-18 10:44:19.875 261 12170.52 -139.45 54448.78 88888.00 2015-09-18 10:44:20.000 261 12170.45 -139.40 54448.80 88888.00 2015-09-18 10:44:20.125 261 12170.30 -139.32 54448.85 88888.00 2015-09-18 10:44:20.250 261 12170.17 -139.25 54448.90 88888.00 2015-09-18 10:44:20.375 261 12170.08 -139.15 54448.97 88888.00 2015-09-18 10:44:20.500 261 12169.90 -139.00 54449.05 88888.00 2015-09-18 10:44:20.625 261 12169.73 -138.85 54449.12 88888.00 2015-09-18 10:44:20.750 261 12169.62 -138.68 54449.20 88888.00 2015-09-18 10:44:20.875 261 12169.45 -138.45 54449.28 88888.00 2015-09-18 10:44:21.000 261 12169.27 -138.28 54449.30 88888.00 2015-09-18 10:44:21.125 261 12169.10 -138.05 54449.35 88888.00 2015-09-18 10:44:21.250 261 12168.92 -137.80 54449.43 88888.00 2015-09-18 10:44:21.375 261 12168.88 -137.57 54449.50 88888.00 2015-09-18 10:44:21.500 261 12168.83 -137.40 54449.55 88888.00 2015-09-18 10:44:21.625 261 12168.77 -137.20 54449.57 88888.00 2015-09-18 10:44:21.750 261 12168.73 -137.00 54449.62 88888.00 2015-09-18 10:44:21.875 261 12168.62 -136.80 54449.65 88888.00 2015-09-18 10:44:22.000 261 12168.58 -136.57 54449.70 88888.00 2015-09-18 10:44:22.125 261 12168.58 -136.35 54449.80 88888.00 2015-09-18 10:44:22.250 261 12168.58 -136.12 54449.85 88888.00 2015-09-18 10:44:22.375 261 12168.58 -135.93 54449.90 88888.00 2015-09-18 10:44:22.500 261 12168.55 -135.65 54449.95 88888.00 2015-09-18 10:44:22.625 261 12168.52 -135.43 54449.97 88888.00 2015-09-18 10:44:22.750 261 12168.42 -135.20 54450.03 88888.00 2015-09-18 10:44:22.875 261 12168.30 -135.00 54450.07 88888.00 2015-09-18 10:44:23.000 261 12168.27 -134.75 54450.12 88888.00 2015-09-18 10:44:23.125 261 12168.23 -134.43 54450.20 88888.00 2015-09-18 10:44:23.250 261 12168.10 -134.22 54450.25 88888.00 2015-09-18 10:44:23.375 261 12168.05 -134.05 54450.28 88888.00 2015-09-18 10:44:23.500 261 12167.98 -133.88 54450.32 88888.00 2015-09-18 10:44:23.625 261 12167.92 -133.62 54450.38 88888.00 2015-09-18 10:44:23.750 261 12167.88 -133.40 54450.45 88888.00 2015-09-18 10:44:23.875 261 12167.77 -133.22 54450.50 88888.00 2015-09-18 10:44:24.000 261 12167.70 -133.03 54450.55 88888.00 2015-09-18 10:44:24.125 261 12167.70 -132.80 54450.65 88888.00 2015-09-18 10:44:24.250 261 12167.67 -132.55 54450.72 88888.00 2015-09-18 10:44:24.375 261 12167.65 -132.38 54450.78 88888.00 2015-09-18 10:44:24.500 261 12167.65 -132.20 54450.75 88888.00 2015-09-18 10:44:24.625 261 12167.62 -132.05 54450.85 88888.00 2015-09-18 10:44:24.750 261 12167.60 -131.88 54450.88 88888.00 2015-09-18 10:44:24.875 261 12167.62 -131.68 54450.93 88888.00 2015-09-18 10:44:25.000 261 12167.73 -131.50 54450.95 88888.00 2015-09-18 10:44:25.125 261 12167.85 -131.32 54451.05 88888.00 2015-09-18 10:44:25.250 261 12167.92 -131.20 54451.12 88888.00 2015-09-18 10:44:25.375 261 12168.05 -131.05 54451.12 88888.00 2015-09-18 10:44:25.500 261 12168.08 -130.95 54451.18 88888.00 2015-09-18 10:44:25.625 261 12168.02 -130.85 54451.22 88888.00 2015-09-18 10:44:25.750 261 12168.00 -130.80 54451.30 88888.00 2015-09-18 10:44:25.875 261 12167.95 -130.68 54451.35 88888.00 2015-09-18 10:44:26.000 261 12167.90 -130.57 54451.43 88888.00 2015-09-18 10:44:26.125 261 12167.88 -130.50 54451.53 88888.00 2015-09-18 10:44:26.250 261 12167.80 -130.45 54451.65 88888.00 2015-09-18 10:44:26.375 261 12167.65 -130.35 54451.70 88888.00 2015-09-18 10:44:26.500 261 12167.40 -130.25 54451.75 88888.00 2015-09-18 10:44:26.625 261 12167.23 -130.12 54451.80 88888.00 2015-09-18 10:44:26.750 261 12167.02 -129.97 54451.85 88888.00 2015-09-18 10:44:26.875 261 12166.88 -129.80 54451.95 88888.00 2015-09-18 10:44:27.000 261 12166.65 -129.65 54452.03 88888.00 2015-09-18 10:44:27.125 261 12166.40 -129.50 54452.10 88888.00 2015-09-18 10:44:27.250 261 12166.10 -129.30 54452.18 88888.00 2015-09-18 10:44:27.375 261 12165.92 -129.15 54452.25 88888.00 2015-09-18 10:44:27.500 261 12165.67 -128.97 54452.30 88888.00 2015-09-18 10:44:27.625 261 12165.42 -128.82 54452.38 88888.00 2015-09-18 10:44:27.750 261 12165.12 -128.60 54452.50 88888.00 2015-09-18 10:44:27.875 261 12164.83 -128.35 54452.53 88888.00 2015-09-18 10:44:28.000 261 12164.52 -128.20 54452.60 88888.00 2015-09-18 10:44:28.125 261 12164.23 -128.05 54452.70 88888.00 2015-09-18 10:44:28.250 261 12163.95 -127.92 54452.75 88888.00 2015-09-18 10:44:28.375 261 12163.77 -127.83 54452.78 88888.00 2015-09-18 10:44:28.500 261 12163.58 -127.70 54452.82 88888.00 2015-09-18 10:44:28.625 261 12163.42 -127.62 54452.88 88888.00 2015-09-18 10:44:28.750 261 12163.30 -127.60 54452.88 88888.00 2015-09-18 10:44:28.875 261 12163.23 -127.58 54452.93 88888.00 2015-09-18 10:44:29.000 261 12163.12 -127.60 54452.93 88888.00 2015-09-18 10:44:29.125 261 12163.05 -127.65 54452.93 88888.00 2015-09-18 10:44:29.250 261 12163.00 -127.78 54452.95 88888.00 2015-09-18 10:44:29.375 261 12163.05 -127.83 54452.97 88888.00 2015-09-18 10:44:29.500 261 12163.00 -127.95 54453.00 88888.00 2015-09-18 10:44:29.625 261 12162.98 -128.07 54453.03 88888.00 2015-09-18 10:44:29.750 261 12162.95 -128.25 54453.05 88888.00 2015-09-18 10:44:29.875 261 12162.88 -128.43 54453.05 88888.00 2015-09-18 10:44:30.000 261 12162.90 -128.60 54453.05 88888.00 2015-09-18 10:44:30.125 261 12163.00 -128.80 54453.05 88888.00 2015-09-18 10:44:30.250 261 12163.08 -129.03 54453.00 88888.00 2015-09-18 10:44:30.375 261 12163.15 -129.25 54453.00 88888.00 2015-09-18 10:44:30.500 261 12163.20 -129.47 54453.00 88888.00 2015-09-18 10:44:30.625 261 12163.35 -129.72 54453.00 88888.00 2015-09-18 10:44:30.750 261 12163.48 -130.05 54453.00 88888.00 2015-09-18 10:44:30.875 261 12163.65 -130.32 54452.97 88888.00 2015-09-18 10:44:31.000 261 12163.83 -130.65 54452.97 88888.00 2015-09-18 10:44:31.125 261 12164.02 -130.95 54452.95 88888.00 2015-09-18 10:44:31.250 261 12164.15 -131.35 54452.93 88888.00 2015-09-18 10:44:31.375 261 12164.27 -131.68 54452.93 88888.00 2015-09-18 10:44:31.500 261 12164.52 -132.03 54452.95 88888.00 2015-09-18 10:44:31.625 261 12164.77 -132.38 54452.97 88888.00 2015-09-18 10:44:31.750 261 12165.05 -132.80 54453.00 88888.00 2015-09-18 10:44:31.875 261 12165.35 -133.28 54453.00 88888.00 2015-09-18 10:44:32.000 261 12165.58 -133.68 54453.00 88888.00 2015-09-18 10:44:32.125 261 12165.70 -134.05 54453.03 88888.00 2015-09-18 10:44:32.250 261 12165.92 -134.57 54453.03 88888.00 2015-09-18 10:44:32.375 261 12166.17 -134.90 54453.03 88888.00 2015-09-18 10:44:32.500 261 12166.42 -135.28 54453.05 88888.00 2015-09-18 10:44:32.625 261 12166.58 -135.65 54453.07 88888.00 2015-09-18 10:44:32.750 261 12166.73 -136.03 54453.12 88888.00 2015-09-18 10:44:32.875 261 12166.92 -136.43 54453.18 88888.00 2015-09-18 10:44:33.000 261 12167.12 -136.82 54453.18 88888.00 2015-09-18 10:44:33.125 261 12167.35 -137.20 54453.20 88888.00 2015-09-18 10:44:33.250 261 12167.65 -137.65 54453.22 88888.00 2015-09-18 10:44:33.375 261 12167.77 -138.05 54453.25 88888.00 2015-09-18 10:44:33.500 261 12167.85 -138.47 54453.28 88888.00 2015-09-18 10:44:33.625 261 12168.10 -138.90 54453.30 88888.00 2015-09-18 10:44:33.750 261 12168.35 -139.35 54453.32 88888.00 2015-09-18 10:44:33.875 261 12168.52 -139.80 54453.40 88888.00 2015-09-18 10:44:34.000 261 12168.65 -140.15 54453.45 88888.00 2015-09-18 10:44:34.125 261 12168.80 -140.53 54453.47 88888.00 2015-09-18 10:44:34.250 261 12168.88 -140.97 54453.53 88888.00 2015-09-18 10:44:34.375 261 12168.98 -141.32 54453.55 88888.00 2015-09-18 10:44:34.500 261 12169.05 -141.65 54453.60 88888.00 2015-09-18 10:44:34.625 261 12169.12 -141.95 54453.65 88888.00 2015-09-18 10:44:34.750 261 12169.23 -142.35 54453.68 88888.00 2015-09-18 10:44:34.875 261 12169.40 -142.72 54453.70 88888.00 2015-09-18 10:44:35.000 261 12169.52 -143.10 54453.78 88888.00 2015-09-18 10:44:35.125 261 12169.62 -143.40 54453.82 88888.00 2015-09-18 10:44:35.250 261 12169.73 -143.80 54453.90 88888.00 2015-09-18 10:44:35.375 261 12169.83 -144.07 54453.93 88888.00 2015-09-18 10:44:35.500 261 12169.88 -144.43 54453.93 88888.00 2015-09-18 10:44:35.625 261 12169.92 -144.75 54453.97 88888.00 2015-09-18 10:44:35.750 261 12170.00 -145.03 54454.05 88888.00 2015-09-18 10:44:35.875 261 12170.08 -145.40 54454.10 88888.00 2015-09-18 10:44:36.000 261 12170.20 -145.72 54454.15 88888.00 2015-09-18 10:44:36.125 261 12170.30 -146.05 54454.20 88888.00 2015-09-18 10:44:36.250 261 12170.30 -146.47 54454.25 88888.00 2015-09-18 10:44:36.375 261 12170.38 -146.82 54454.28 88888.00 2015-09-18 10:44:36.500 261 12170.42 -147.22 54454.28 88888.00 2015-09-18 10:44:36.625 261 12170.50 -147.57 54454.32 88888.00 2015-09-18 10:44:36.750 261 12170.62 -147.97 54454.38 88888.00 2015-09-18 10:44:36.875 261 12170.75 -148.32 54454.43 88888.00 2015-09-18 10:44:37.000 261 12170.83 -148.72 54454.45 88888.00 2015-09-18 10:44:37.125 261 12170.85 -149.18 54454.47 88888.00 2015-09-18 10:44:37.250 261 12171.00 -149.62 54454.53 88888.00 2015-09-18 10:44:37.375 261 12171.05 -149.97 54454.55 88888.00 2015-09-18 10:44:37.500 261 12171.08 -150.32 54454.60 88888.00 2015-09-18 10:44:37.625 261 12171.15 -150.70 54454.60 88888.00 2015-09-18 10:44:37.750 261 12171.20 -151.07 54454.60 88888.00 2015-09-18 10:44:37.875 261 12171.27 -151.40 54454.62 88888.00 2015-09-18 10:44:38.000 261 12171.30 -151.75 54454.68 88888.00 2015-09-18 10:44:38.125 261 12171.35 -152.05 54454.72 88888.00 2015-09-18 10:44:38.250 261 12171.42 -152.45 54454.75 88888.00 2015-09-18 10:44:38.375 261 12171.48 -152.72 54454.75 88888.00 2015-09-18 10:44:38.500 261 12171.52 -153.00 54454.78 88888.00 2015-09-18 10:44:38.625 261 12171.58 -153.28 54454.85 88888.00 2015-09-18 10:44:38.750 261 12171.58 -153.55 54454.85 88888.00 2015-09-18 10:44:38.875 261 12171.60 -153.78 54454.88 88888.00 2015-09-18 10:44:39.000 261 12171.60 -153.95 54454.90 88888.00 2015-09-18 10:44:39.125 261 12171.65 -154.10 54454.90 88888.00 2015-09-18 10:44:39.250 261 12171.67 -154.28 54454.90 88888.00 2015-09-18 10:44:39.375 261 12171.73 -154.35 54454.93 88888.00 2015-09-18 10:44:39.500 261 12171.83 -154.40 54454.95 88888.00 2015-09-18 10:44:39.625 261 12171.90 -154.43 54454.97 88888.00 2015-09-18 10:44:39.750 261 12171.95 -154.38 54454.97 88888.00 2015-09-18 10:44:39.875 261 12171.95 -154.30 54454.97 88888.00 2015-09-18 10:44:40.000 261 12171.95 -154.18 54454.97 88888.00 2015-09-18 10:44:40.125 261 12172.00 -154.00 54454.97 88888.00 2015-09-18 10:44:40.250 261 12172.00 -153.78 54454.97 88888.00 2015-09-18 10:44:40.375 261 12171.98 -153.60 54454.97 88888.00 2015-09-18 10:44:40.500 261 12172.00 -153.38 54454.95 88888.00 2015-09-18 10:44:40.625 261 12172.05 -153.15 54454.95 88888.00 2015-09-18 10:44:40.750 261 12172.02 -152.90 54454.90 88888.00 2015-09-18 10:44:40.875 261 12171.95 -152.68 54454.88 88888.00 2015-09-18 10:44:41.000 261 12171.90 -152.40 54454.85 88888.00 2015-09-18 10:44:41.125 261 12171.80 -152.00 54454.82 88888.00 2015-09-18 10:44:41.250 261 12171.73 -151.57 54454.78 88888.00 2015-09-18 10:44:41.375 261 12171.65 -151.22 54454.75 88888.00 2015-09-18 10:44:41.500 261 12171.58 -150.80 54454.68 88888.00 2015-09-18 10:44:41.625 261 12171.42 -150.30 54454.62 88888.00 2015-09-18 10:44:41.750 261 12171.25 -149.75 54454.60 88888.00 2015-09-18 10:44:41.875 261 12171.08 -149.22 54454.55 88888.00 2015-09-18 10:44:42.000 261 12170.83 -148.68 54454.53 88888.00 2015-09-18 10:44:42.125 261 12170.52 -148.00 54454.50 88888.00 2015-09-18 10:44:42.250 261 12170.17 -147.25 54454.45 88888.00 2015-09-18 10:44:42.375 261 12169.85 -146.78 54454.40 88888.00 2015-09-18 10:44:42.500 261 12169.45 -146.15 54454.38 88888.00 2015-09-18 10:44:42.625 261 12169.00 -145.47 54454.38 88888.00 2015-09-18 10:44:42.750 261 12168.58 -144.80 54454.35 88888.00 2015-09-18 10:44:42.875 261 12168.08 -144.15 54454.30 88888.00 2015-09-18 10:44:43.000 261 12167.55 -143.53 54454.30 88888.00 2015-09-18 10:44:43.125 261 12167.08 -142.85 54454.30 88888.00 2015-09-18 10:44:43.250 261 12166.48 -142.18 54454.30 88888.00 2015-09-18 10:44:43.375 261 12165.92 -141.65 54454.28 88888.00 2015-09-18 10:44:43.500 261 12165.38 -141.00 54454.28 88888.00 2015-09-18 10:44:43.625 261 12164.75 -140.40 54454.25 88888.00 2015-09-18 10:44:43.750 261 12164.12 -139.80 54454.22 88888.00 2015-09-18 10:44:43.875 261 12163.52 -139.20 54454.28 88888.00 2015-09-18 10:44:44.000 261 12163.00 -138.65 54454.28 88888.00 2015-09-18 10:44:44.125 261 12162.42 -138.10 54454.32 88888.00 2015-09-18 10:44:44.250 261 12161.77 -137.43 54454.35 88888.00 2015-09-18 10:44:44.375 261 12161.20 -136.97 54454.35 88888.00 2015-09-18 10:44:44.500 261 12160.58 -136.45 54454.35 88888.00 2015-09-18 10:44:44.625 261 12160.05 -135.95 54454.38 88888.00 2015-09-18 10:44:44.750 261 12159.50 -135.45 54454.40 88888.00 2015-09-18 10:44:44.875 261 12159.02 -135.00 54454.43 88888.00 2015-09-18 10:44:45.000 261 12158.48 -134.53 54454.47 88888.00 2015-09-18 10:44:45.125 261 12157.95 -134.10 54454.53 88888.00 2015-09-18 10:44:45.250 261 12157.45 -133.55 54454.60 88888.00 2015-09-18 10:44:45.375 261 12157.00 -133.18 54454.62 88888.00 2015-09-18 10:44:45.500 261 12156.45 -132.75 54454.68 88888.00 2015-09-18 10:44:45.625 261 12155.95 -132.32 54454.70 88888.00 2015-09-18 10:44:45.750 261 12155.48 -131.97 54454.75 88888.00 2015-09-18 10:44:45.875 261 12155.10 -131.62 54454.82 88888.00 2015-09-18 10:44:46.000 261 12154.65 -131.22 54454.85 88888.00 2015-09-18 10:44:46.125 261 12154.30 -130.85 54454.93 88888.00 2015-09-18 10:44:46.250 261 12154.05 -130.47 54454.95 88888.00 2015-09-18 10:44:46.375 261 12153.80 -130.20 54454.97 88888.00 2015-09-18 10:44:46.500 261 12153.58 -129.93 54455.03 88888.00 2015-09-18 10:44:46.625 261 12153.40 -129.60 54455.05 88888.00 2015-09-18 10:44:46.750 261 12153.23 -129.35 54455.10 88888.00 2015-09-18 10:44:46.875 261 12153.15 -129.15 54455.12 88888.00 2015-09-18 10:44:47.000 261 12153.02 -128.95 54455.15 88888.00 2015-09-18 10:44:47.125 261 12152.90 -128.80 54455.15 88888.00 2015-09-18 10:44:47.250 261 12152.85 -128.68 54455.20 88888.00 2015-09-18 10:44:47.375 261 12152.85 -128.55 54455.22 88888.00 2015-09-18 10:44:47.500 261 12152.83 -128.47 54455.25 88888.00 2015-09-18 10:44:47.625 261 12152.83 -128.47 54455.25 88888.00 2015-09-18 10:44:47.750 261 12152.95 -128.43 54455.25 88888.00 2015-09-18 10:44:47.875 261 12153.17 -128.40 54455.25 88888.00 2015-09-18 10:44:48.000 261 12153.30 -128.43 54455.28 88888.00 2015-09-18 10:44:48.125 261 12153.50 -128.45 54455.30 88888.00 2015-09-18 10:44:48.250 261 12153.62 -128.50 54455.30 88888.00 2015-09-18 10:44:48.375 261 12153.80 -128.55 54455.30 88888.00 2015-09-18 10:44:48.500 261 12154.02 -128.65 54455.30 88888.00 2015-09-18 10:44:48.625 261 12154.27 -128.70 54455.32 88888.00 2015-09-18 10:44:48.750 261 12154.52 -128.72 54455.30 88888.00 2015-09-18 10:44:48.875 261 12154.77 -128.75 54455.32 88888.00 2015-09-18 10:44:49.000 261 12155.08 -128.78 54455.32 88888.00 2015-09-18 10:44:49.125 261 12155.38 -128.80 54455.35 88888.00 2015-09-18 10:44:49.250 261 12155.67 -128.85 54455.32 88888.00 2015-09-18 10:44:49.375 261 12156.00 -128.93 54455.30 88888.00 2015-09-18 10:44:49.500 261 12156.23 -129.00 54455.28 88888.00 2015-09-18 10:44:49.625 261 12156.58 -129.05 54455.25 88888.00 2015-09-18 10:44:49.750 261 12156.92 -129.12 54455.20 88888.00 2015-09-18 10:44:49.875 261 12157.27 -129.20 54455.18 88888.00 2015-09-18 10:44:50.000 261 12157.67 -129.28 54455.15 88888.00 2015-09-18 10:44:50.125 261 12158.08 -129.35 54455.12 88888.00 2015-09-18 10:44:50.250 261 12158.58 -129.47 54455.07 88888.00 2015-09-18 10:44:50.375 261 12159.08 -129.57 54455.03 88888.00 2015-09-18 10:44:50.500 261 12159.38 -129.70 54454.97 88888.00 2015-09-18 10:44:50.625 261 12159.77 -129.85 54454.95 88888.00 2015-09-18 10:44:50.750 261 12160.25 -130.03 54454.90 88888.00 2015-09-18 10:44:50.875 261 12160.70 -130.22 54454.82 88888.00 2015-09-18 10:44:51.000 261 12161.02 -130.45 54454.80 88888.00 2015-09-18 10:44:51.125 261 12161.48 -130.68 54454.75 88888.00 2015-09-18 10:44:51.250 261 12161.90 -130.93 54454.75 88888.00 2015-09-18 10:44:51.375 261 12162.33 -131.12 54454.72 88888.00 2015-09-18 10:44:51.500 261 12162.73 -131.43 54454.70 88888.00 2015-09-18 10:44:51.625 261 12163.12 -131.75 54454.68 88888.00 2015-09-18 10:44:51.750 261 12163.55 -132.03 54454.62 88888.00 2015-09-18 10:44:51.875 261 12163.92 -132.35 54454.57 88888.00 2015-09-18 10:44:52.000 261 12164.23 -132.62 54454.57 88888.00 2015-09-18 10:44:52.125 261 12164.60 -132.88 54454.57 88888.00 2015-09-18 10:44:52.250 261 12164.95 -133.28 54454.55 88888.00 2015-09-18 10:44:52.375 261 12165.27 -133.57 54454.53 88888.00 2015-09-18 10:44:52.500 261 12165.55 -133.93 54454.53 88888.00 2015-09-18 10:44:52.625 261 12165.90 -134.35 54454.53 88888.00 2015-09-18 10:44:52.750 261 12166.23 -134.80 54454.53 88888.00 2015-09-18 10:44:52.875 261 12166.50 -135.18 54454.55 88888.00 2015-09-18 10:44:53.000 261 12166.75 -135.57 54454.60 88888.00 2015-09-18 10:44:53.125 261 12166.98 -135.97 54454.65 88888.00 2015-09-18 10:44:53.250 261 12167.25 -136.43 54454.70 88888.00 2015-09-18 10:44:53.375 261 12167.48 -136.75 54454.70 88888.00 2015-09-18 10:44:53.500 261 12167.62 -137.12 54454.72 88888.00 2015-09-18 10:44:53.625 261 12167.85 -137.50 54454.75 88888.00 2015-09-18 10:44:53.750 261 12168.12 -137.88 54454.80 88888.00 2015-09-18 10:44:53.875 261 12168.33 -138.20 54454.82 88888.00 2015-09-18 10:44:54.000 261 12168.52 -138.53 54454.85 88888.00 2015-09-18 10:44:54.125 261 12168.77 -138.85 54454.90 88888.00 2015-09-18 10:44:54.250 261 12168.95 -139.18 54454.97 88888.00 2015-09-18 10:44:54.375 261 12169.05 -139.40 54455.03 88888.00 2015-09-18 10:44:54.500 261 12169.12 -139.68 54455.05 88888.00 2015-09-18 10:44:54.625 261 12169.15 -139.95 54455.07 88888.00 2015-09-18 10:44:54.750 261 12169.17 -140.15 54455.10 88888.00 2015-09-18 10:44:54.875 261 12169.25 -140.35 54455.15 88888.00 2015-09-18 10:44:55.000 261 12169.25 -140.55 54455.18 88888.00 2015-09-18 10:44:55.125 261 12169.25 -140.65 54455.25 88888.00 2015-09-18 10:44:55.250 261 12169.20 -140.85 54455.28 88888.00 2015-09-18 10:44:55.375 261 12169.17 -140.97 54455.32 88888.00 2015-09-18 10:44:55.500 261 12169.12 -141.15 54455.38 88888.00 2015-09-18 10:44:55.625 261 12169.05 -141.25 54455.43 88888.00 2015-09-18 10:44:55.750 261 12168.92 -141.43 54455.45 88888.00 2015-09-18 10:44:55.875 261 12168.77 -141.53 54455.53 88888.00 2015-09-18 10:44:56.000 261 12168.65 -141.55 54455.57 88888.00 2015-09-18 10:44:56.125 261 12168.55 -141.57 54455.62 88888.00 2015-09-18 10:44:56.250 261 12168.33 -141.65 54455.70 88888.00 2015-09-18 10:44:56.375 261 12168.08 -141.62 54455.72 88888.00 2015-09-18 10:44:56.500 261 12167.90 -141.57 54455.78 88888.00 2015-09-18 10:44:56.625 261 12167.73 -141.50 54455.85 88888.00 2015-09-18 10:44:56.750 261 12167.52 -141.38 54455.90 88888.00 2015-09-18 10:44:56.875 261 12167.38 -141.28 54455.97 88888.00 2015-09-18 10:44:57.000 261 12167.23 -141.25 54456.00 88888.00 2015-09-18 10:44:57.125 261 12167.10 -141.20 54456.03 88888.00 2015-09-18 10:44:57.250 261 12166.90 -141.07 54456.12 88888.00 2015-09-18 10:44:57.375 261 12166.65 -140.90 54456.18 88888.00 2015-09-18 10:44:57.500 261 12166.40 -140.72 54456.22 88888.00 2015-09-18 10:44:57.625 261 12166.12 -140.60 54456.25 88888.00 2015-09-18 10:44:57.750 261 12165.95 -140.35 54456.28 88888.00 2015-09-18 10:44:57.875 261 12165.83 -140.10 54456.35 88888.00 2015-09-18 10:44:58.000 261 12165.75 -139.90 54456.35 88888.00 2015-09-18 10:44:58.125 261 12165.58 -139.68 54456.43 88888.00 2015-09-18 10:44:58.250 261 12165.42 -139.35 54456.50 88888.00 2015-09-18 10:44:58.375 261 12165.38 -139.12 54456.53 88888.00 2015-09-18 10:44:58.500 261 12165.20 -138.90 54456.55 88888.00 2015-09-18 10:44:58.625 261 12165.08 -138.68 54456.55 88888.00 2015-09-18 10:44:58.750 261 12165.02 -138.45 54456.57 88888.00 2015-09-18 10:44:58.875 261 12165.00 -138.18 54456.60 88888.00 2015-09-18 10:44:59.000 261 12164.92 -137.93 54456.65 88888.00 2015-09-18 10:44:59.125 261 12164.80 -137.68 54456.65 88888.00 2015-09-18 10:44:59.250 261 12164.75 -137.45 54456.70 88888.00 2015-09-18 10:44:59.375 261 12164.75 -137.22 54456.70 88888.00 2015-09-18 10:44:59.500 261 12164.75 -136.97 54456.72 88888.00 2015-09-18 10:44:59.625 261 12164.73 -136.80 54456.78 88888.00 2015-09-18 10:44:59.750 261 12164.65 -136.70 54456.78 88888.00 2015-09-18 10:44:59.875 261 12164.60 -136.60 54456.80 88888.00 2015-09-18 10:45:00.000 261 12164.55 -136.53 54456.85 88888.00 2015-09-18 10:45:00.125 261 12164.52 -136.47 54456.88 88888.00 2015-09-18 10:45:00.250 261 12164.40 -136.40 54456.95 88888.00 2015-09-18 10:45:00.375 261 12164.42 -136.32 54456.97 88888.00 2015-09-18 10:45:00.500 261 12164.45 -136.32 54457.03 88888.00 2015-09-18 10:45:00.625 261 12164.42 -136.38 54457.07 88888.00 2015-09-18 10:45:00.750 261 12164.33 -136.40 54457.10 88888.00 2015-09-18 10:45:00.875 261 12164.30 -136.43 54457.18 88888.00 2015-09-18 10:45:01.000 261 12164.38 -136.47 54457.22 88888.00 2015-09-18 10:45:01.125 261 12164.38 -136.60 54457.30 88888.00 2015-09-18 10:45:01.250 261 12164.38 -136.70 54457.38 88888.00 2015-09-18 10:45:01.375 261 12164.40 -136.72 54457.43 88888.00 2015-09-18 10:45:01.500 261 12164.42 -136.82 54457.50 88888.00 2015-09-18 10:45:01.625 261 12164.52 -136.90 54457.55 88888.00 2015-09-18 10:45:01.750 261 12164.52 -136.97 54457.60 88888.00 2015-09-18 10:45:01.875 261 12164.58 -137.07 54457.70 88888.00 2015-09-18 10:45:02.000 261 12164.75 -137.15 54457.72 88888.00 2015-09-18 10:45:02.125 261 12164.92 -137.25 54457.80 88888.00 2015-09-18 10:45:02.250 261 12165.08 -137.40 54457.88 88888.00 2015-09-18 10:45:02.375 261 12165.17 -137.47 54457.95 88888.00 2015-09-18 10:45:02.500 261 12165.27 -137.60 54458.00 88888.00 2015-09-18 10:45:02.625 261 12165.45 -137.75 54458.07 88888.00 2015-09-18 10:45:02.750 261 12165.73 -137.93 54458.15 88888.00 2015-09-18 10:45:02.875 261 12166.02 -138.05 54458.20 88888.00 2015-09-18 10:45:03.000 261 12166.35 -138.22 54458.30 88888.00 2015-09-18 10:45:03.125 261 12166.60 -138.43 54458.38 88888.00 2015-09-18 10:45:03.250 261 12166.85 -138.68 54458.45 88888.00 2015-09-18 10:45:03.375 261 12167.17 -138.85 54458.50 88888.00 2015-09-18 10:45:03.500 261 12167.38 -139.07 54458.57 88888.00 2015-09-18 10:45:03.625 261 12167.60 -139.35 54458.65 88888.00 2015-09-18 10:45:03.750 261 12167.80 -139.65 54458.72 88888.00 2015-09-18 10:45:03.875 261 12168.05 -139.93 54458.80 88888.00 2015-09-18 10:45:04.000 261 12168.35 -140.25 54458.88 88888.00 2015-09-18 10:45:04.125 261 12168.62 -140.55 54458.95 88888.00 2015-09-18 10:45:04.250 261 12168.80 -140.90 54459.07 88888.00 2015-09-18 10:45:04.375 261 12169.05 -141.12 54459.15 88888.00 2015-09-18 10:45:04.500 261 12169.20 -141.43 54459.28 88888.00 2015-09-18 10:45:04.625 261 12169.30 -141.65 54459.38 88888.00 2015-09-18 10:45:04.750 261 12169.45 -141.88 54459.50 88888.00 2015-09-18 10:45:04.875 261 12169.60 -142.10 54459.65 88888.00 2015-09-18 10:45:05.000 261 12169.67 -142.28 54459.78 88888.00 2015-09-18 10:45:05.125 261 12169.75 -142.45 54459.88 88888.00 2015-09-18 10:45:05.250 261 12169.80 -142.68 54460.00 88888.00 2015-09-18 10:45:05.375 261 12169.85 -142.82 54460.07 88888.00 2015-09-18 10:45:05.500 261 12169.88 -142.90 54460.22 88888.00 2015-09-18 10:45:05.625 261 12169.85 -142.95 54460.32 88888.00 2015-09-18 10:45:05.750 261 12169.83 -143.00 54460.45 88888.00 2015-09-18 10:45:05.875 261 12169.75 -142.97 54460.55 88888.00 2015-09-18 10:45:06.000 261 12169.67 -142.95 54460.68 88888.00 2015-09-18 10:45:06.125 261 12169.60 -142.85 54460.80 88888.00 2015-09-18 10:45:06.250 261 12169.50 -142.75 54460.95 88888.00 2015-09-18 10:45:06.375 261 12169.35 -142.60 54461.03 88888.00 2015-09-18 10:45:06.500 261 12169.10 -142.45 54461.18 88888.00 2015-09-18 10:45:06.625 261 12168.88 -142.22 54461.28 88888.00 2015-09-18 10:45:06.750 261 12168.73 -141.97 54461.38 88888.00 2015-09-18 10:45:06.875 261 12168.50 -141.70 54461.53 88888.00 2015-09-18 10:45:07.000 261 12168.12 -141.43 54461.65 88888.00 2015-09-18 10:45:07.125 261 12167.77 -141.05 54461.78 88888.00 2015-09-18 10:45:07.250 261 12167.35 -140.60 54461.85 88888.00 2015-09-18 10:45:07.375 261 12167.08 -140.22 54461.95 88888.00 2015-09-18 10:45:07.500 261 12166.67 -139.78 54462.05 88888.00 2015-09-18 10:45:07.625 261 12166.25 -139.28 54462.18 88888.00 2015-09-18 10:45:07.750 261 12165.75 -138.82 54462.28 88888.00 2015-09-18 10:45:07.875 261 12165.30 -138.35 54462.38 88888.00 2015-09-18 10:45:08.000 261 12164.83 -137.85 54462.45 88888.00 2015-09-18 10:45:08.125 261 12164.38 -137.32 54462.50 88888.00 2015-09-18 10:45:08.250 261 12163.98 -136.80 54462.60 88888.00 2015-09-18 10:45:08.375 261 12163.58 -136.40 54462.68 88888.00 2015-09-18 10:45:08.500 261 12163.15 -135.90 54462.75 88888.00 2015-09-18 10:45:08.625 261 12162.75 -135.43 54462.80 88888.00 2015-09-18 10:45:08.750 261 12162.38 -135.03 54462.90 88888.00 2015-09-18 10:45:08.875 261 12161.95 -134.57 54462.95 88888.00 2015-09-18 10:45:09.000 261 12161.55 -134.18 54463.00 88888.00 2015-09-18 10:45:09.125 261 12161.15 -133.75 54463.05 88888.00 2015-09-18 10:45:09.250 261 12160.67 -133.35 54463.12 88888.00 2015-09-18 10:45:09.375 261 12160.30 -133.00 54463.20 88888.00 2015-09-18 10:45:09.500 261 12159.92 -132.68 54463.25 88888.00 2015-09-18 10:45:09.625 261 12159.55 -132.38 54463.35 88888.00 2015-09-18 10:45:09.750 261 12159.27 -132.15 54463.43 88888.00 2015-09-18 10:45:09.875 261 12159.02 -131.97 54463.47 88888.00 2015-09-18 10:45:10.000 261 12158.77 -131.82 54463.55 88888.00 2015-09-18 10:45:10.125 261 12158.52 -131.62 54463.62 88888.00 2015-09-18 10:45:10.250 261 12158.30 -131.50 54463.72 88888.00 2015-09-18 10:45:10.375 261 12158.10 -131.40 54463.78 88888.00 2015-09-18 10:45:10.500 261 12157.90 -131.30 54463.85 88888.00 2015-09-18 10:45:10.625 261 12157.77 -131.20 54463.95 88888.00 2015-09-18 10:45:10.750 261 12157.67 -131.12 54464.00 88888.00 2015-09-18 10:45:10.875 261 12157.58 -131.05 54464.07 88888.00 2015-09-18 10:45:11.000 261 12157.58 -131.03 54464.10 88888.00 2015-09-18 10:45:11.125 261 12157.52 -130.97 54464.18 88888.00 2015-09-18 10:45:11.250 261 12157.35 -130.95 54464.30 88888.00 2015-09-18 10:45:11.375 261 12157.23 -130.90 54464.38 88888.00 2015-09-18 10:45:11.500 261 12157.15 -130.80 54464.43 88888.00 2015-09-18 10:45:11.625 261 12157.17 -130.75 54464.53 88888.00 2015-09-18 10:45:11.750 261 12157.15 -130.70 54464.62 88888.00 2015-09-18 10:45:11.875 261 12157.08 -130.65 54464.70 88888.00 2015-09-18 10:45:12.000 261 12156.95 -130.65 54464.78 88888.00 2015-09-18 10:45:12.125 261 12156.92 -130.62 54464.85 88888.00 2015-09-18 10:45:12.250 261 12156.85 -130.55 54464.93 88888.00 2015-09-18 10:45:12.375 261 12156.77 -130.53 54464.97 88888.00 2015-09-18 10:45:12.500 261 12156.70 -130.53 54465.07 88888.00 2015-09-18 10:45:12.625 261 12156.65 -130.50 54465.18 88888.00 2015-09-18 10:45:12.750 261 12156.65 -130.47 54465.25 88888.00 2015-09-18 10:45:12.875 261 12156.60 -130.50 54465.32 88888.00 2015-09-18 10:45:13.000 261 12156.58 -130.57 54465.40 88888.00 2015-09-18 10:45:13.125 261 12156.55 -130.57 54465.50 88888.00 2015-09-18 10:45:13.250 261 12156.50 -130.60 54465.60 88888.00 2015-09-18 10:45:13.375 261 12156.42 -130.62 54465.65 88888.00 2015-09-18 10:45:13.500 261 12156.38 -130.65 54465.75 88888.00 2015-09-18 10:45:13.625 261 12156.27 -130.62 54465.85 88888.00 2015-09-18 10:45:13.750 261 12156.17 -130.62 54465.93 88888.00 2015-09-18 10:45:13.875 261 12156.17 -130.60 54466.00 88888.00 2015-09-18 10:45:14.000 261 12156.08 -130.60 54466.07 88888.00 2015-09-18 10:45:14.125 261 12155.92 -130.55 54466.18 88888.00 2015-09-18 10:45:14.250 261 12155.83 -130.50 54466.32 88888.00 2015-09-18 10:45:14.375 261 12155.83 -130.43 54466.38 88888.00 2015-09-18 10:45:14.500 261 12155.73 -130.38 54466.45 88888.00 2015-09-18 10:45:14.625 261 12155.60 -130.28 54466.50 88888.00 2015-09-18 10:45:14.750 261 12155.52 -130.10 54466.57 88888.00 2015-09-18 10:45:14.875 261 12155.42 -129.90 54466.68 88888.00 2015-09-18 10:45:15.000 261 12155.33 -129.72 54466.75 88888.00 2015-09-18 10:45:15.125 261 12155.27 -129.47 54466.82 88888.00 2015-09-18 10:45:15.250 261 12155.20 -129.15 54466.93 88888.00 2015-09-18 10:45:15.375 261 12155.12 -128.85 54466.97 88888.00 2015-09-18 10:45:15.500 261 12155.00 -128.55 54467.03 88888.00 2015-09-18 10:45:15.625 261 12154.92 -128.15 54467.07 88888.00 2015-09-18 10:45:15.750 261 12154.77 -127.78 54467.12 88888.00 2015-09-18 10:45:15.875 261 12154.65 -127.35 54467.15 88888.00 2015-09-18 10:45:16.000 261 12154.55 -126.88 54467.20 88888.00 2015-09-18 10:45:16.125 261 12154.50 -126.42 54467.25 88888.00 2015-09-18 10:45:16.250 261 12154.33 -125.97 54467.28 88888.00 2015-09-18 10:45:16.375 261 12154.23 -125.62 54467.30 88888.00 2015-09-18 10:45:16.500 261 12154.15 -125.20 54467.30 88888.00 2015-09-18 10:45:16.625 261 12154.08 -124.78 54467.32 88888.00 2015-09-18 10:45:16.750 261 12154.02 -124.38 54467.38 88888.00 2015-09-18 10:45:16.875 261 12154.00 -124.00 54467.38 88888.00 2015-09-18 10:45:17.000 261 12153.98 -123.70 54467.38 88888.00 2015-09-18 10:45:17.125 261 12153.88 -123.33 54467.38 88888.00 2015-09-18 10:45:17.250 261 12153.85 -122.92 54467.38 88888.00 2015-09-18 10:45:17.375 261 12154.02 -122.65 54467.38 88888.00 2015-09-18 10:45:17.500 261 12154.10 -122.42 54467.38 88888.00 2015-09-18 10:45:17.625 261 12154.15 -122.22 54467.35 88888.00 2015-09-18 10:45:17.750 261 12154.20 -122.05 54467.30 88888.00 2015-09-18 10:45:17.875 261 12154.30 -121.90 54467.28 88888.00 2015-09-18 10:45:18.000 261 12154.48 -121.75 54467.25 88888.00 2015-09-18 10:45:18.125 261 12154.62 -121.67 54467.25 88888.00 2015-09-18 10:45:18.250 261 12154.80 -121.62 54467.22 88888.00 2015-09-18 10:45:18.375 261 12155.00 -121.58 54467.15 88888.00 2015-09-18 10:45:18.500 261 12155.27 -121.55 54467.07 88888.00 2015-09-18 10:45:18.625 261 12155.55 -121.60 54467.03 88888.00 2015-09-18 10:45:18.750 261 12155.73 -121.67 54467.00 88888.00 2015-09-18 10:45:18.875 261 12156.00 -121.70 54466.97 88888.00 2015-09-18 10:45:19.000 261 12156.27 -121.75 54466.90 88888.00 2015-09-18 10:45:19.125 261 12156.52 -121.85 54466.88 88888.00 2015-09-18 10:45:19.250 261 12156.73 -121.97 54466.82 88888.00 2015-09-18 10:45:19.375 261 12156.90 -122.05 54466.78 88888.00 2015-09-18 10:45:19.500 261 12157.02 -122.15 54466.75 88888.00 2015-09-18 10:45:19.625 261 12157.23 -122.25 54466.72 88888.00 2015-09-18 10:45:19.750 261 12157.40 -122.38 54466.68 88888.00 2015-09-18 10:45:19.875 261 12157.60 -122.45 54466.65 88888.00 2015-09-18 10:45:20.000 261 12157.67 -122.50 54466.57 88888.00 2015-09-18 10:45:20.125 261 12157.75 -122.55 54466.53 88888.00 2015-09-18 10:45:20.250 261 12157.83 -122.67 54466.53 88888.00 2015-09-18 10:45:20.375 261 12157.88 -122.70 54466.47 88888.00 2015-09-18 10:45:20.500 261 12157.95 -122.67 54466.43 88888.00 2015-09-18 10:45:20.625 261 12157.92 -122.60 54466.40 88888.00 2015-09-18 10:45:20.750 261 12157.95 -122.60 54466.32 88888.00 2015-09-18 10:45:20.875 261 12158.02 -122.53 54466.30 88888.00 2015-09-18 10:45:21.000 261 12158.12 -122.45 54466.25 88888.00 2015-09-18 10:45:21.125 261 12158.27 -122.42 54466.22 88888.00 2015-09-18 10:45:21.250 261 12158.33 -122.38 54466.12 88888.00 2015-09-18 10:45:21.375 261 12158.45 -122.33 54466.03 88888.00 2015-09-18 10:45:21.500 261 12158.58 -122.30 54466.00 88888.00 2015-09-18 10:45:21.625 261 12158.67 -122.25 54465.93 88888.00 2015-09-18 10:45:21.750 261 12158.80 -122.22 54465.85 88888.00 2015-09-18 10:45:21.875 261 12158.88 -122.12 54465.78 88888.00 2015-09-18 10:45:22.000 261 12159.05 -122.03 54465.70 88888.00 2015-09-18 10:45:22.125 261 12159.17 -122.05 54465.62 88888.00 2015-09-18 10:45:22.250 261 12159.30 -122.00 54465.55 88888.00 2015-09-18 10:45:22.375 261 12159.50 -121.88 54465.45 88888.00 2015-09-18 10:45:22.500 261 12159.62 -121.78 54465.43 88888.00 2015-09-18 10:45:22.625 261 12159.73 -121.70 54465.35 88888.00 2015-09-18 10:45:22.750 261 12159.85 -121.65 54465.30 88888.00 2015-09-18 10:45:22.875 261 12160.00 -121.60 54465.20 88888.00 2015-09-18 10:45:23.000 261 12160.23 -121.50 54465.10 88888.00 2015-09-18 10:45:23.125 261 12160.35 -121.40 54465.03 88888.00 2015-09-18 10:45:23.250 261 12160.38 -121.28 54464.97 88888.00 2015-09-18 10:45:23.375 261 12160.45 -121.17 54464.90 88888.00 2015-09-18 10:45:23.500 261 12160.58 -121.05 54464.80 88888.00 2015-09-18 10:45:23.625 261 12160.70 -120.92 54464.75 88888.00 2015-09-18 10:45:23.750 261 12160.77 -120.80 54464.68 88888.00 2015-09-18 10:45:23.875 261 12160.85 -120.67 54464.57 88888.00 2015-09-18 10:45:24.000 261 12160.83 -120.55 54464.50 88888.00 2015-09-18 10:45:24.125 261 12160.80 -120.45 54464.47 88888.00 2015-09-18 10:45:24.250 261 12160.77 -120.30 54464.43 88888.00 2015-09-18 10:45:24.375 261 12160.83 -120.20 54464.32 88888.00 2015-09-18 10:45:24.500 261 12160.90 -120.08 54464.28 88888.00 2015-09-18 10:45:24.625 261 12161.00 -120.00 54464.20 88888.00 2015-09-18 10:45:24.750 261 12161.00 -119.95 54464.12 88888.00 2015-09-18 10:45:24.875 261 12161.10 -119.95 54464.03 88888.00 2015-09-18 10:45:25.000 261 12161.17 -119.88 54463.95 88888.00 2015-09-18 10:45:25.125 261 12161.25 -119.78 54463.93 88888.00 2015-09-18 10:45:25.250 261 12161.27 -119.75 54463.85 88888.00 2015-09-18 10:45:25.375 261 12161.38 -119.70 54463.80 88888.00 2015-09-18 10:45:25.500 261 12161.45 -119.67 54463.68 88888.00 2015-09-18 10:45:25.625 261 12161.50 -119.67 54463.60 88888.00 2015-09-18 10:45:25.750 261 12161.52 -119.65 54463.57 88888.00 2015-09-18 10:45:25.875 261 12161.60 -119.67 54463.55 88888.00 2015-09-18 10:45:26.000 261 12161.67 -119.72 54463.45 88888.00 2015-09-18 10:45:26.125 261 12161.75 -119.70 54463.40 88888.00 2015-09-18 10:45:26.250 261 12161.80 -119.72 54463.35 88888.00 2015-09-18 10:45:26.375 261 12161.88 -119.78 54463.32 88888.00 2015-09-18 10:45:26.500 261 12161.92 -119.85 54463.30 88888.00 2015-09-18 10:45:26.625 261 12162.08 -119.90 54463.28 88888.00 2015-09-18 10:45:26.750 261 12162.12 -120.00 54463.22 88888.00 2015-09-18 10:45:26.875 261 12162.17 -120.10 54463.20 88888.00 2015-09-18 10:45:27.000 261 12162.27 -120.17 54463.15 88888.00 2015-09-18 10:45:27.125 261 12162.35 -120.30 54463.12 88888.00 2015-09-18 10:45:27.250 261 12162.45 -120.42 54463.10 88888.00 2015-09-18 10:45:27.375 261 12162.55 -120.55 54463.05 88888.00 2015-09-18 10:45:27.500 261 12162.62 -120.70 54463.05 88888.00 2015-09-18 10:45:27.625 261 12162.55 -120.83 54463.03 88888.00 2015-09-18 10:45:27.750 261 12162.60 -120.97 54463.03 88888.00 2015-09-18 10:45:27.875 261 12162.70 -121.12 54463.00 88888.00 2015-09-18 10:45:28.000 261 12162.77 -121.30 54463.00 88888.00 2015-09-18 10:45:28.125 261 12162.77 -121.47 54463.03 88888.00 2015-09-18 10:45:28.250 261 12162.77 -121.62 54463.07 88888.00 2015-09-18 10:45:28.375 261 12162.80 -121.72 54463.05 88888.00 2015-09-18 10:45:28.500 261 12162.85 -121.92 54463.03 88888.00 2015-09-18 10:45:28.625 261 12162.98 -122.08 54463.05 88888.00 2015-09-18 10:45:28.750 261 12163.02 -122.17 54463.05 88888.00 2015-09-18 10:45:28.875 261 12163.05 -122.33 54463.03 88888.00 2015-09-18 10:45:29.000 261 12163.15 -122.42 54463.00 88888.00 2015-09-18 10:45:29.125 261 12163.17 -122.53 54463.00 88888.00 2015-09-18 10:45:29.250 261 12163.23 -122.65 54463.03 88888.00 2015-09-18 10:45:29.375 261 12163.30 -122.75 54463.00 88888.00 2015-09-18 10:45:29.500 261 12163.40 -122.85 54463.03 88888.00 2015-09-18 10:45:29.625 261 12163.35 -122.88 54463.05 88888.00 2015-09-18 10:45:29.750 261 12163.25 -122.88 54463.07 88888.00 2015-09-18 10:45:29.875 261 12163.17 -122.85 54463.10 88888.00 2015-09-18 10:45:30.000 261 12163.17 -122.83 54463.10 88888.00 2015-09-18 10:45:30.125 261 12163.10 -122.75 54463.12 88888.00 2015-09-18 10:45:30.250 261 12162.92 -122.67 54463.18 88888.00 2015-09-18 10:45:30.375 261 12162.73 -122.58 54463.20 88888.00 2015-09-18 10:45:30.500 261 12162.48 -122.50 54463.22 88888.00 2015-09-18 10:45:30.625 261 12162.25 -122.42 54463.28 88888.00 2015-09-18 10:45:30.750 261 12161.98 -122.30 54463.32 88888.00 2015-09-18 10:45:30.875 261 12161.70 -122.15 54463.40 88888.00 2015-09-18 10:45:31.000 261 12161.38 -122.08 54463.40 88888.00 2015-09-18 10:45:31.125 261 12161.05 -121.92 54463.50 88888.00 2015-09-18 10:45:31.250 261 12160.73 -121.75 54463.57 88888.00 2015-09-18 10:45:31.375 261 12160.45 -121.60 54463.60 88888.00 2015-09-18 10:45:31.500 261 12160.17 -121.47 54463.70 88888.00 2015-09-18 10:45:31.625 261 12159.88 -121.35 54463.72 88888.00 2015-09-18 10:45:31.750 261 12159.55 -121.20 54463.82 88888.00 2015-09-18 10:45:31.875 261 12159.27 -121.08 54463.93 88888.00 2015-09-18 10:45:32.000 261 12159.02 -120.95 54464.00 88888.00 2015-09-18 10:45:32.125 261 12158.77 -120.83 54464.05 88888.00 2015-09-18 10:45:32.250 261 12158.48 -120.75 54464.12 88888.00 2015-09-18 10:45:32.375 261 12158.20 -120.62 54464.18 88888.00 2015-09-18 10:45:32.500 261 12157.88 -120.55 54464.22 88888.00 2015-09-18 10:45:32.625 261 12157.65 -120.42 54464.32 88888.00 2015-09-18 10:45:32.750 261 12157.50 -120.30 54464.40 88888.00 2015-09-18 10:45:32.875 261 12157.30 -120.25 54464.47 88888.00 2015-09-18 10:45:33.000 261 12157.02 -120.20 54464.50 88888.00 2015-09-18 10:45:33.125 261 12156.80 -120.12 54464.57 88888.00 2015-09-18 10:45:33.250 261 12156.58 -120.05 54464.68 88888.00 2015-09-18 10:45:33.375 261 12156.42 -119.97 54464.75 88888.00 2015-09-18 10:45:33.500 261 12156.27 -119.90 54464.82 88888.00 2015-09-18 10:45:33.625 261 12156.08 -119.78 54464.90 88888.00 2015-09-18 10:45:33.750 261 12155.88 -119.67 54464.93 88888.00 2015-09-18 10:45:33.875 261 12155.60 -119.58 54465.05 88888.00 2015-09-18 10:45:34.000 261 12155.38 -119.50 54465.10 88888.00 2015-09-18 10:45:34.125 261 12155.15 -119.38 54465.18 88888.00 2015-09-18 10:45:34.250 261 12154.92 -119.28 54465.30 88888.00 2015-09-18 10:45:34.375 261 12154.73 -119.17 54465.38 88888.00 2015-09-18 10:45:34.500 261 12154.50 -119.08 54465.47 88888.00 2015-09-18 10:45:34.625 261 12154.27 -118.95 54465.55 88888.00 2015-09-18 10:45:34.750 261 12154.05 -118.78 54465.62 88888.00 2015-09-18 10:45:34.875 261 12153.77 -118.60 54465.72 88888.00 2015-09-18 10:45:35.000 261 12153.52 -118.42 54465.82 88888.00 2015-09-18 10:45:35.125 261 12153.25 -118.28 54465.93 88888.00 2015-09-18 10:45:35.250 261 12153.02 -118.05 54466.03 88888.00 2015-09-18 10:45:35.375 261 12152.85 -117.85 54466.07 88888.00 2015-09-18 10:45:35.500 261 12152.73 -117.60 54466.18 88888.00 2015-09-18 10:45:35.625 261 12152.52 -117.38 54466.28 88888.00 2015-09-18 10:45:35.750 261 12152.25 -117.20 54466.30 88888.00 2015-09-18 10:45:35.875 261 12152.05 -116.95 54466.40 88888.00 2015-09-18 10:45:36.000 261 12151.95 -116.67 54466.45 88888.00 2015-09-18 10:45:36.125 261 12151.90 -116.40 54466.53 88888.00 2015-09-18 10:45:36.250 261 12151.80 -116.20 54466.62 88888.00 2015-09-18 10:45:36.375 261 12151.70 -116.03 54466.65 88888.00 2015-09-18 10:45:36.500 261 12151.55 -115.85 54466.72 88888.00 2015-09-18 10:45:36.625 261 12151.50 -115.65 54466.78 88888.00 2015-09-18 10:45:36.750 261 12151.45 -115.47 54466.80 88888.00 2015-09-18 10:45:36.875 261 12151.40 -115.33 54466.88 88888.00 2015-09-18 10:45:37.000 261 12151.35 -115.22 54466.93 88888.00 2015-09-18 10:45:37.125 261 12151.40 -115.15 54467.00 88888.00 2015-09-18 10:45:37.250 261 12151.52 -115.05 54467.05 88888.00 2015-09-18 10:45:37.375 261 12151.55 -115.00 54467.07 88888.00 2015-09-18 10:45:37.500 261 12151.50 -114.97 54467.15 88888.00 2015-09-18 10:45:37.625 261 12151.50 -114.97 54467.20 88888.00 2015-09-18 10:45:37.750 261 12151.52 -114.97 54467.25 88888.00 2015-09-18 10:45:37.875 261 12151.58 -115.00 54467.32 88888.00 2015-09-18 10:45:38.000 261 12151.73 -115.05 54467.32 88888.00 2015-09-18 10:45:38.125 261 12151.85 -115.12 54467.38 88888.00 2015-09-18 10:45:38.250 261 12151.92 -115.20 54467.45 88888.00 2015-09-18 10:45:38.375 261 12152.05 -115.25 54467.47 88888.00 2015-09-18 10:45:38.500 261 12152.17 -115.38 54467.47 88888.00 2015-09-18 10:45:38.625 261 12152.33 -115.45 54467.53 88888.00 2015-09-18 10:45:38.750 261 12152.55 -115.60 54467.55 88888.00 2015-09-18 10:45:38.875 261 12152.73 -115.70 54467.60 88888.00 2015-09-18 10:45:39.000 261 12152.95 -115.83 54467.62 88888.00 2015-09-18 10:45:39.125 261 12153.20 -115.92 54467.65 88888.00 2015-09-18 10:45:39.250 261 12153.42 -116.08 54467.68 88888.00 2015-09-18 10:45:39.375 261 12153.65 -116.20 54467.70 88888.00 2015-09-18 10:45:39.500 261 12153.88 -116.35 54467.70 88888.00 2015-09-18 10:45:39.625 261 12154.17 -116.50 54467.72 88888.00 2015-09-18 10:45:39.750 261 12154.52 -116.60 54467.75 88888.00 2015-09-18 10:45:39.875 261 12154.88 -116.75 54467.78 88888.00 2015-09-18 10:45:40.000 261 12155.23 -116.92 54467.78 88888.00 2015-09-18 10:45:40.125 261 12155.55 -117.08 54467.82 88888.00 2015-09-18 10:45:40.250 261 12155.88 -117.28 54467.82 88888.00 2015-09-18 10:45:40.375 261 12156.15 -117.45 54467.88 88888.00 2015-09-18 10:45:40.500 261 12156.45 -117.58 54467.88 88888.00 2015-09-18 10:45:40.625 261 12156.77 -117.67 54467.93 88888.00 2015-09-18 10:45:40.750 261 12157.15 -117.85 54467.90 88888.00 2015-09-18 10:45:40.875 261 12157.55 -117.97 54467.90 88888.00 2015-09-18 10:45:41.000 261 12157.85 -118.10 54467.93 88888.00 2015-09-18 10:45:41.125 261 12158.20 -118.30 54467.95 88888.00 2015-09-18 10:45:41.250 261 12158.55 -118.50 54467.97 88888.00 2015-09-18 10:45:41.375 261 12159.00 -118.62 54467.97 88888.00 2015-09-18 10:45:41.500 261 12159.38 -118.83 54468.00 88888.00 2015-09-18 10:45:41.625 261 12159.75 -119.03 54468.00 88888.00 2015-09-18 10:45:41.750 261 12160.12 -119.22 54468.00 88888.00 2015-09-18 10:45:41.875 261 12160.50 -119.40 54468.03 88888.00 2015-09-18 10:45:42.000 261 12160.83 -119.62 54468.03 88888.00 2015-09-18 10:45:42.125 261 12161.12 -119.88 54468.03 88888.00 2015-09-18 10:45:42.250 261 12161.45 -120.12 54468.07 88888.00 2015-09-18 10:45:42.375 261 12161.83 -120.33 54468.10 88888.00 2015-09-18 10:45:42.500 261 12162.17 -120.53 54468.15 88888.00 2015-09-18 10:45:42.625 261 12162.48 -120.72 54468.15 88888.00 2015-09-18 10:45:42.750 261 12162.77 -120.90 54468.15 88888.00 2015-09-18 10:45:42.875 261 12163.12 -121.10 54468.18 88888.00 2015-09-18 10:45:43.000 261 12163.40 -121.38 54468.18 88888.00 2015-09-18 10:45:43.125 261 12163.65 -121.58 54468.20 88888.00 2015-09-18 10:45:43.250 261 12163.92 -121.85 54468.22 88888.00 2015-09-18 10:45:43.375 261 12164.23 -122.05 54468.22 88888.00 2015-09-18 10:45:43.500 261 12164.52 -122.30 54468.22 88888.00 2015-09-18 10:45:43.625 261 12164.80 -122.55 54468.20 88888.00 2015-09-18 10:45:43.750 261 12165.12 -122.80 54468.22 88888.00 2015-09-18 10:45:43.875 261 12165.45 -123.08 54468.22 88888.00 2015-09-18 10:45:44.000 261 12165.77 -123.42 54468.20 88888.00 2015-09-18 10:45:44.125 261 12166.02 -123.75 54468.22 88888.00 2015-09-18 10:45:44.250 261 12166.38 -124.08 54468.25 88888.00 2015-09-18 10:45:44.375 261 12166.73 -124.33 54468.22 88888.00 2015-09-18 10:45:44.500 261 12167.05 -124.62 54468.22 88888.00 2015-09-18 10:45:44.625 261 12167.30 -124.92 54468.25 88888.00 2015-09-18 10:45:44.750 261 12167.65 -125.22 54468.22 88888.00 2015-09-18 10:45:44.875 261 12167.95 -125.45 54468.25 88888.00 2015-09-18 10:45:45.000 261 12168.27 -125.70 54468.25 88888.00 2015-09-18 10:45:45.125 261 12168.60 -126.00 54468.25 88888.00 2015-09-18 10:45:45.250 261 12168.80 -126.25 54468.25 88888.00 2015-09-18 10:45:45.375 261 12168.98 -126.42 54468.25 88888.00 2015-09-18 10:45:45.500 261 12169.25 -126.53 54468.25 88888.00 2015-09-18 10:45:45.625 261 12169.48 -126.62 54468.25 88888.00 2015-09-18 10:45:45.750 261 12169.65 -126.67 54468.25 88888.00 2015-09-18 10:45:45.875 261 12169.73 -126.75 54468.28 88888.00 2015-09-18 10:45:46.000 261 12169.77 -126.83 54468.28 88888.00 2015-09-18 10:45:46.125 261 12169.83 -126.85 54468.25 88888.00 2015-09-18 10:45:46.250 261 12169.88 -126.90 54468.25 88888.00 2015-09-18 10:45:46.375 261 12169.90 -126.88 54468.25 88888.00 2015-09-18 10:45:46.500 261 12169.98 -126.85 54468.28 88888.00 2015-09-18 10:45:46.625 261 12169.98 -126.80 54468.28 88888.00 2015-09-18 10:45:46.750 261 12169.88 -126.78 54468.30 88888.00 2015-09-18 10:45:46.875 261 12169.80 -126.75 54468.28 88888.00 2015-09-18 10:45:47.000 261 12169.70 -126.67 54468.25 88888.00 2015-09-18 10:45:47.125 261 12169.60 -126.58 54468.28 88888.00 2015-09-18 10:45:47.250 261 12169.50 -126.47 54468.30 88888.00 2015-09-18 10:45:47.375 261 12169.48 -126.40 54468.30 88888.00 2015-09-18 10:45:47.500 261 12169.52 -126.30 54468.35 88888.00 2015-09-18 10:45:47.625 261 12169.42 -126.25 54468.30 88888.00 2015-09-18 10:45:47.750 261 12169.30 -126.15 54468.30 88888.00 2015-09-18 10:45:47.875 261 12169.27 -126.10 54468.30 88888.00 2015-09-18 10:45:48.000 261 12169.30 -126.10 54468.30 88888.00 2015-09-18 10:45:48.125 261 12169.23 -126.05 54468.28 88888.00 2015-09-18 10:45:48.250 261 12169.20 -126.03 54468.28 88888.00 2015-09-18 10:45:48.375 261 12169.20 -126.00 54468.25 88888.00 2015-09-18 10:45:48.500 261 12169.17 -126.05 54468.22 88888.00 2015-09-18 10:45:48.625 261 12169.10 -126.12 54468.20 88888.00 2015-09-18 10:45:48.750 261 12169.00 -126.17 54468.20 88888.00 2015-09-18 10:45:48.875 261 12168.88 -126.20 54468.22 88888.00 2015-09-18 10:45:49.000 261 12168.85 -126.28 54468.20 88888.00 2015-09-18 10:45:49.125 261 12168.83 -126.35 54468.22 88888.00 2015-09-18 10:45:49.250 261 12168.75 -126.42 54468.20 88888.00 2015-09-18 10:45:49.375 261 12168.73 -126.50 54468.18 88888.00 2015-09-18 10:45:49.500 261 12168.70 -126.62 54468.15 88888.00 2015-09-18 10:45:49.625 261 12168.77 -126.67 54468.12 88888.00 2015-09-18 10:45:49.750 261 12168.83 -126.72 54468.07 88888.00 2015-09-18 10:45:49.875 261 12168.85 -126.85 54468.05 88888.00 2015-09-18 10:45:50.000 261 12168.90 -126.97 54468.03 88888.00 2015-09-18 10:45:50.125 261 12168.98 -127.10 54468.03 88888.00 2015-09-18 10:45:50.250 261 12169.00 -127.20 54468.00 88888.00 2015-09-18 10:45:50.375 261 12169.02 -127.25 54467.97 88888.00 2015-09-18 10:45:50.500 261 12169.12 -127.30 54467.95 88888.00 2015-09-18 10:45:50.625 261 12169.23 -127.38 54467.90 88888.00 2015-09-18 10:45:50.750 261 12169.35 -127.38 54467.82 88888.00 2015-09-18 10:45:50.875 261 12169.50 -127.45 54467.78 88888.00 2015-09-18 10:45:51.000 261 12169.60 -127.53 54467.75 88888.00 2015-09-18 10:45:51.125 261 12169.70 -127.60 54467.70 88888.00 2015-09-18 10:45:51.250 261 12169.90 -127.72 54467.65 88888.00 2015-09-18 10:45:51.375 261 12170.08 -127.80 54467.62 88888.00 2015-09-18 10:45:51.500 261 12170.20 -127.88 54467.57 88888.00 2015-09-18 10:45:51.625 261 12170.30 -127.95 54467.53 88888.00 2015-09-18 10:45:51.750 261 12170.42 -128.05 54467.50 88888.00 2015-09-18 10:45:51.875 261 12170.58 -128.15 54467.47 88888.00 2015-09-18 10:45:52.000 261 12170.67 -128.25 54467.45 88888.00 2015-09-18 10:45:52.125 261 12170.80 -128.32 54467.43 88888.00 2015-09-18 10:45:52.250 261 12170.90 -128.43 54467.38 88888.00 2015-09-18 10:45:52.375 261 12171.00 -128.50 54467.35 88888.00 2015-09-18 10:45:52.500 261 12171.05 -128.53 54467.32 88888.00 2015-09-18 10:45:52.625 261 12171.12 -128.55 54467.28 88888.00 2015-09-18 10:45:52.750 261 12171.23 -128.55 54467.25 88888.00 2015-09-18 10:45:52.875 261 12171.30 -128.60 54467.25 88888.00 2015-09-18 10:45:53.000 261 12171.45 -128.60 54467.20 88888.00 2015-09-18 10:45:53.125 261 12171.65 -128.65 54467.15 88888.00 2015-09-18 10:45:53.250 261 12171.83 -128.70 54467.10 88888.00 2015-09-18 10:45:53.375 261 12172.00 -128.68 54467.10 88888.00 2015-09-18 10:45:53.500 261 12172.17 -128.75 54467.03 88888.00 2015-09-18 10:45:53.625 261 12172.42 -128.78 54467.00 88888.00 2015-09-18 10:45:53.750 261 12172.70 -128.80 54466.95 88888.00 2015-09-18 10:45:53.875 261 12172.95 -128.85 54466.93 88888.00 2015-09-18 10:45:54.000 261 12173.17 -128.90 54466.85 88888.00 2015-09-18 10:45:54.125 261 12173.38 -128.95 54466.85 88888.00 2015-09-18 10:45:54.250 261 12173.55 -129.00 54466.80 88888.00 2015-09-18 10:45:54.375 261 12173.70 -129.07 54466.78 88888.00 2015-09-18 10:45:54.500 261 12173.88 -129.10 54466.72 88888.00 2015-09-18 10:45:54.625 261 12174.12 -129.15 54466.68 88888.00 2015-09-18 10:45:54.750 261 12174.42 -129.25 54466.68 88888.00 2015-09-18 10:45:54.875 261 12174.67 -129.40 54466.62 88888.00 2015-09-18 10:45:55.000 261 12174.88 -129.55 54466.57 88888.00 2015-09-18 10:45:55.125 261 12175.12 -129.68 54466.57 88888.00 2015-09-18 10:45:55.250 261 12175.35 -129.95 54466.53 88888.00 2015-09-18 10:45:55.375 261 12175.58 -130.10 54466.47 88888.00 2015-09-18 10:45:55.500 261 12175.83 -130.32 54466.43 88888.00 2015-09-18 10:45:55.625 261 12175.95 -130.55 54466.45 88888.00 2015-09-18 10:45:55.750 261 12176.05 -130.80 54466.45 88888.00 2015-09-18 10:45:55.875 261 12176.17 -130.97 54466.40 88888.00 2015-09-18 10:45:56.000 261 12176.33 -131.15 54466.40 88888.00 2015-09-18 10:45:56.125 261 12176.27 -131.30 54466.43 88888.00 2015-09-18 10:45:56.250 261 12176.17 -131.53 54466.47 88888.00 2015-09-18 10:45:56.375 261 12176.10 -131.65 54466.47 88888.00 2015-09-18 10:45:56.500 261 12175.95 -131.75 54466.53 88888.00 2015-09-18 10:45:56.625 261 12175.73 -131.82 54466.55 88888.00 2015-09-18 10:45:56.750 261 12175.50 -131.80 54466.57 88888.00 2015-09-18 10:45:56.875 261 12175.23 -131.85 54466.60 88888.00 2015-09-18 10:45:57.000 261 12174.95 -131.85 54466.65 88888.00 2015-09-18 10:45:57.125 261 12174.60 -131.78 54466.72 88888.00 2015-09-18 10:45:57.250 261 12174.25 -131.68 54466.75 88888.00 2015-09-18 10:45:57.375 261 12173.98 -131.55 54466.75 88888.00 2015-09-18 10:45:57.500 261 12173.62 -131.40 54466.85 88888.00 2015-09-18 10:45:57.625 261 12173.27 -131.30 54466.90 88888.00 2015-09-18 10:45:57.750 261 12172.88 -131.18 54466.95 88888.00 2015-09-18 10:45:57.875 261 12172.50 -131.03 54466.97 88888.00 2015-09-18 10:45:58.000 261 12172.12 -130.85 54466.97 88888.00 2015-09-18 10:45:58.125 261 12171.80 -130.60 54467.00 88888.00 2015-09-18 10:45:58.250 261 12171.40 -130.32 54467.05 88888.00 2015-09-18 10:45:58.375 261 12171.08 -130.10 54467.07 88888.00 2015-09-18 10:45:58.500 261 12170.73 -129.82 54467.18 88888.00 2015-09-18 10:45:58.625 261 12170.42 -129.55 54467.18 88888.00 2015-09-18 10:45:58.750 261 12170.15 -129.20 54467.10 88888.00 2015-09-18 10:45:58.875 261 12169.88 -128.85 54467.07 88888.00 2015-09-18 10:45:59.000 261 12169.65 -128.47 54467.07 88888.00 2015-09-18 10:45:59.125 261 12169.45 -128.07 54467.10 88888.00 2015-09-18 10:45:59.250 261 12169.15 -127.67 54467.12 88888.00 2015-09-18 10:45:59.375 261 12168.95 -127.33 54467.10 88888.00 2015-09-18 10:45:59.500 261 12168.77 -126.97 54467.12 88888.00 2015-09-18 10:45:59.625 261 12168.60 -126.60 54467.10 88888.00 2015-09-18 10:45:59.750 261 12168.52 -126.20 54467.10 88888.00 2015-09-18 10:45:59.875 261 12168.45 -125.85 54467.07 88888.00 2015-09-18 10:46:00.000 261 12168.40 -125.47 54467.03 88888.00 2015-09-18 10:46:00.125 261 12168.35 -125.15 54467.03 88888.00 2015-09-18 10:46:00.250 261 12168.25 -124.80 54467.00 88888.00 2015-09-18 10:46:00.375 261 12168.23 -124.53 54466.97 88888.00 2015-09-18 10:46:00.500 261 12168.17 -124.22 54466.93 88888.00 2015-09-18 10:46:00.625 261 12168.10 -123.95 54466.90 88888.00 2015-09-18 10:46:00.750 261 12168.02 -123.62 54466.88 88888.00 2015-09-18 10:46:00.875 261 12167.92 -123.30 54466.85 88888.00 2015-09-18 10:46:01.000 261 12167.83 -123.03 54466.80 88888.00 2015-09-18 10:46:01.125 261 12167.62 -122.72 54466.80 88888.00 2015-09-18 10:46:01.250 261 12167.38 -122.42 54466.75 88888.00 2015-09-18 10:46:01.375 261 12167.25 -122.20 54466.72 88888.00 2015-09-18 10:46:01.500 261 12167.10 -121.95 54466.68 88888.00 2015-09-18 10:46:01.625 261 12166.98 -121.70 54466.65 88888.00 2015-09-18 10:46:01.750 261 12166.73 -121.55 54466.60 88888.00 2015-09-18 10:46:01.875 261 12166.58 -121.35 54466.60 88888.00 2015-09-18 10:46:02.000 261 12166.40 -121.20 54466.57 88888.00 2015-09-18 10:46:02.125 261 12166.27 -121.08 54466.55 88888.00 2015-09-18 10:46:02.250 261 12166.17 -120.97 54466.53 88888.00 2015-09-18 10:46:02.375 261 12166.08 -120.85 54466.50 88888.00 2015-09-18 10:46:02.500 261 12166.00 -120.80 54466.45 88888.00 2015-09-18 10:46:02.625 261 12165.95 -120.85 54466.45 88888.00 2015-09-18 10:46:02.750 261 12165.83 -120.85 54466.43 88888.00 2015-09-18 10:46:02.875 261 12165.70 -120.88 54466.43 88888.00 2015-09-18 10:46:03.000 261 12165.67 -120.90 54466.43 88888.00 2015-09-18 10:46:03.125 261 12165.60 -121.00 54466.43 88888.00 2015-09-18 10:46:03.250 261 12165.52 -121.12 54466.43 88888.00 2015-09-18 10:46:03.375 261 12165.52 -121.17 54466.40 88888.00 2015-09-18 10:46:03.500 261 12165.45 -121.20 54466.40 88888.00 2015-09-18 10:46:03.625 261 12165.42 -121.22 54466.40 88888.00 2015-09-18 10:46:03.750 261 12165.45 -121.33 54466.40 88888.00 2015-09-18 10:46:03.875 261 12165.40 -121.40 54466.40 88888.00 2015-09-18 10:46:04.000 261 12165.33 -121.47 54466.38 88888.00 2015-09-18 10:46:04.125 261 12165.30 -121.55 54466.38 88888.00 2015-09-18 10:46:04.250 261 12165.27 -121.67 54466.40 88888.00 2015-09-18 10:46:04.375 261 12165.33 -121.72 54466.43 88888.00 2015-09-18 10:46:04.500 261 12165.30 -121.80 54466.40 88888.00 2015-09-18 10:46:04.625 261 12165.27 -121.88 54466.43 88888.00 2015-09-18 10:46:04.750 261 12165.35 -121.97 54466.43 88888.00 2015-09-18 10:46:04.875 261 12165.48 -122.10 54466.40 88888.00 2015-09-18 10:46:05.000 261 12165.65 -122.28 54466.35 88888.00 2015-09-18 10:46:05.125 261 12165.85 -122.45 54466.30 88888.00 2015-09-18 10:46:05.250 261 12166.20 -122.70 54466.22 88888.00 2015-09-18 10:46:05.375 261 12166.55 -122.88 54466.20 88888.00 2015-09-18 10:46:05.500 261 12166.88 -123.17 54466.18 88888.00 2015-09-18 10:46:05.625 261 12167.20 -123.47 54466.12 88888.00 2015-09-18 10:46:05.750 261 12167.52 -123.72 54466.10 88888.00 2015-09-18 10:46:05.875 261 12167.83 -124.03 54466.05 88888.00 2015-09-18 10:46:06.000 261 12168.15 -124.30 54466.00 88888.00 2015-09-18 10:46:06.125 261 12168.50 -124.55 54466.00 88888.00 2015-09-18 10:46:06.250 261 12168.83 -124.80 54465.95 88888.00 2015-09-18 10:46:06.375 261 12169.20 -124.97 54465.93 88888.00 2015-09-18 10:46:06.500 261 12169.60 -125.20 54465.90 88888.00 2015-09-18 10:46:06.625 261 12169.92 -125.45 54465.88 88888.00 2015-09-18 10:46:06.750 261 12170.25 -125.65 54465.82 88888.00 2015-09-18 10:46:06.875 261 12170.62 -125.90 54465.82 88888.00 2015-09-18 10:46:07.000 261 12170.95 -126.17 54465.80 88888.00 2015-09-18 10:46:07.125 261 12171.30 -126.42 54465.78 88888.00 2015-09-18 10:46:07.250 261 12171.60 -126.78 54465.70 88888.00 2015-09-18 10:46:07.375 261 12171.95 -127.00 54465.72 88888.00 2015-09-18 10:46:07.500 261 12172.25 -127.28 54465.68 88888.00 2015-09-18 10:46:07.625 261 12172.58 -127.58 54465.68 88888.00 2015-09-18 10:46:07.750 261 12172.92 -127.85 54465.65 88888.00 2015-09-18 10:46:07.875 261 12173.33 -128.05 54465.65 88888.00 2015-09-18 10:46:08.000 261 12173.70 -128.32 54465.62 88888.00 2015-09-18 10:46:08.125 261 12174.02 -128.55 54465.62 88888.00 2015-09-18 10:46:08.250 261 12174.33 -128.75 54465.60 88888.00 2015-09-18 10:46:08.375 261 12174.67 -128.85 54465.60 88888.00 2015-09-18 10:46:08.500 261 12175.02 -129.07 54465.55 88888.00 2015-09-18 10:46:08.625 261 12175.30 -129.20 54465.50 88888.00 2015-09-18 10:46:08.750 261 12175.62 -129.22 54465.53 88888.00 2015-09-18 10:46:08.875 261 12175.85 -129.28 54465.53 88888.00 2015-09-18 10:46:09.000 261 12176.05 -129.30 54465.50 88888.00 2015-09-18 10:46:09.125 261 12176.27 -129.30 54465.47 88888.00 2015-09-18 10:46:09.250 261 12176.45 -129.28 54465.47 88888.00 2015-09-18 10:46:09.375 261 12176.62 -129.22 54465.45 88888.00 2015-09-18 10:46:09.500 261 12176.70 -129.18 54465.43 88888.00 2015-09-18 10:46:09.625 261 12176.77 -129.12 54465.40 88888.00 2015-09-18 10:46:09.750 261 12176.80 -129.00 54465.38 88888.00 2015-09-18 10:46:09.875 261 12176.80 -128.90 54465.32 88888.00 2015-09-18 10:46:10.000 261 12176.77 -128.80 54465.30 88888.00 2015-09-18 10:46:10.125 261 12176.80 -128.70 54465.25 88888.00 2015-09-18 10:46:10.250 261 12176.85 -128.65 54465.20 88888.00 2015-09-18 10:46:10.375 261 12176.85 -128.55 54465.15 88888.00 2015-09-18 10:46:10.500 261 12176.88 -128.40 54465.05 88888.00 2015-09-18 10:46:10.625 261 12177.00 -128.32 54465.00 88888.00 2015-09-18 10:46:10.750 261 12177.10 -128.30 54464.95 88888.00 2015-09-18 10:46:10.875 261 12177.20 -128.32 54464.90 88888.00 2015-09-18 10:46:11.000 261 12177.30 -128.30 54464.85 88888.00 2015-09-18 10:46:11.125 261 12177.48 -128.25 54464.82 88888.00 2015-09-18 10:46:11.250 261 12177.52 -128.25 54464.75 88888.00 2015-09-18 10:46:11.375 261 12177.60 -128.32 54464.75 88888.00 2015-09-18 10:46:11.500 261 12177.70 -128.45 54464.68 88888.00 2015-09-18 10:46:11.625 261 12177.90 -128.57 54464.55 88888.00 2015-09-18 10:46:11.750 261 12178.00 -128.72 54464.47 88888.00 2015-09-18 10:46:11.875 261 12178.10 -128.90 54464.45 88888.00 2015-09-18 10:46:12.000 261 12178.20 -129.15 54464.43 88888.00 2015-09-18 10:46:12.125 261 12178.30 -129.35 54464.40 88888.00 2015-09-18 10:46:12.250 261 12178.38 -129.62 54464.35 88888.00 2015-09-18 10:46:12.375 261 12178.48 -129.85 54464.32 88888.00 2015-09-18 10:46:12.500 261 12178.52 -130.12 54464.30 88888.00 2015-09-18 10:46:12.625 261 12178.55 -130.43 54464.28 88888.00 2015-09-18 10:46:12.750 261 12178.58 -130.75 54464.25 88888.00 2015-09-18 10:46:12.875 261 12178.58 -131.05 54464.22 88888.00 2015-09-18 10:46:13.000 261 12178.58 -131.43 54464.22 88888.00 2015-09-18 10:46:13.125 261 12178.55 -131.72 54464.25 88888.00 2015-09-18 10:46:13.250 261 12178.42 -132.12 54464.25 88888.00 2015-09-18 10:46:13.375 261 12178.25 -132.38 54464.25 88888.00 2015-09-18 10:46:13.500 261 12177.95 -132.65 54464.30 88888.00 2015-09-18 10:46:13.625 261 12177.73 -132.93 54464.35 88888.00 2015-09-18 10:46:13.750 261 12177.45 -133.20 54464.40 88888.00 2015-09-18 10:46:13.875 261 12177.17 -133.45 54464.43 88888.00 2015-09-18 10:46:14.000 261 12176.88 -133.72 54464.47 88888.00 2015-09-18 10:46:14.125 261 12176.55 -133.95 54464.53 88888.00 2015-09-18 10:46:14.250 261 12176.12 -134.12 54464.60 88888.00 2015-09-18 10:46:14.375 261 12175.73 -134.28 54464.68 88888.00 2015-09-18 10:46:14.500 261 12175.33 -134.38 54464.75 88888.00 2015-09-18 10:46:14.625 261 12175.02 -134.50 54464.80 88888.00 2015-09-18 10:46:14.750 261 12174.60 -134.60 54464.90 88888.00 2015-09-18 10:46:14.875 261 12174.20 -134.72 54464.95 88888.00 2015-09-18 10:46:15.000 261 12173.90 -134.82 54465.03 88888.00 2015-09-18 10:46:15.125 261 12173.67 -134.90 54465.12 88888.00 2015-09-18 10:46:15.250 261 12173.48 -134.95 54465.20 88888.00 2015-09-18 10:46:15.375 261 12173.30 -135.03 54465.28 88888.00 2015-09-18 10:46:15.500 261 12173.20 -135.07 54465.32 88888.00 2015-09-18 10:46:15.625 261 12173.08 -135.10 54465.35 88888.00 2015-09-18 10:46:15.750 261 12172.98 -135.18 54465.43 88888.00 2015-09-18 10:46:15.875 261 12172.95 -135.25 54465.50 88888.00 2015-09-18 10:46:16.000 261 12172.90 -135.40 54465.50 88888.00 2015-09-18 10:46:16.125 261 12172.83 -135.43 54465.55 88888.00 2015-09-18 10:46:16.250 261 12172.85 -135.45 54465.60 88888.00 2015-09-18 10:46:16.375 261 12172.92 -135.50 54465.68 88888.00 2015-09-18 10:46:16.500 261 12172.95 -135.53 54465.68 88888.00 2015-09-18 10:46:16.625 261 12173.00 -135.53 54465.72 88888.00 2015-09-18 10:46:16.750 261 12173.00 -135.57 54465.78 88888.00 2015-09-18 10:46:16.875 261 12173.00 -135.55 54465.85 88888.00 2015-09-18 10:46:17.000 261 12173.00 -135.57 54465.85 88888.00 2015-09-18 10:46:17.125 261 12173.00 -135.55 54465.93 88888.00 2015-09-18 10:46:17.250 261 12172.98 -135.50 54465.95 88888.00 2015-09-18 10:46:17.375 261 12172.95 -135.40 54465.97 88888.00 2015-09-18 10:46:17.500 261 12172.85 -135.28 54466.03 88888.00 2015-09-18 10:46:17.625 261 12172.70 -135.15 54466.07 88888.00 2015-09-18 10:46:17.750 261 12172.55 -135.07 54466.12 88888.00 2015-09-18 10:46:17.875 261 12172.38 -134.95 54466.12 88888.00 2015-09-18 10:46:18.000 261 12172.25 -134.78 54466.18 88888.00 2015-09-18 10:46:18.125 261 12172.05 -134.60 54466.25 88888.00 2015-09-18 10:46:18.250 261 12171.83 -134.40 54466.28 88888.00 2015-09-18 10:46:18.375 261 12171.70 -134.25 54466.30 88888.00 2015-09-18 10:46:18.500 261 12171.55 -134.03 54466.38 88888.00 2015-09-18 10:46:18.625 261 12171.45 -133.82 54466.40 88888.00 2015-09-18 10:46:18.750 261 12171.27 -133.62 54466.45 88888.00 2015-09-18 10:46:18.875 261 12171.10 -133.45 54466.45 88888.00 2015-09-18 10:46:19.000 261 12170.98 -133.22 54466.45 88888.00 2015-09-18 10:46:19.125 261 12170.75 -133.05 54466.53 88888.00 2015-09-18 10:46:19.250 261 12170.65 -132.82 54466.57 88888.00 2015-09-18 10:46:19.375 261 12170.62 -132.68 54466.60 88888.00 2015-09-18 10:46:19.500 261 12170.55 -132.53 54466.62 88888.00 2015-09-18 10:46:19.625 261 12170.48 -132.40 54466.60 88888.00 2015-09-18 10:46:19.750 261 12170.50 -132.28 54466.65 88888.00 2015-09-18 10:46:19.875 261 12170.50 -132.22 54466.68 88888.00 2015-09-18 10:46:20.000 261 12170.52 -132.20 54466.70 88888.00 2015-09-18 10:46:20.125 261 12170.58 -132.18 54466.70 88888.00 2015-09-18 10:46:20.250 261 12170.58 -132.20 54466.78 88888.00 2015-09-18 10:46:20.375 261 12170.65 -132.20 54466.78 88888.00 2015-09-18 10:46:20.500 261 12170.67 -132.25 54466.80 88888.00 2015-09-18 10:46:20.625 261 12170.67 -132.32 54466.82 88888.00 2015-09-18 10:46:20.750 261 12170.67 -132.40 54466.85 88888.00 2015-09-18 10:46:20.875 261 12170.73 -132.47 54466.90 88888.00 2015-09-18 10:46:21.000 261 12170.77 -132.62 54466.93 88888.00 2015-09-18 10:46:21.125 261 12170.77 -132.75 54466.97 88888.00 2015-09-18 10:46:21.250 261 12170.77 -132.88 54467.05 88888.00 2015-09-18 10:46:21.375 261 12170.85 -132.97 54467.10 88888.00 2015-09-18 10:46:21.500 261 12170.90 -133.15 54467.12 88888.00 2015-09-18 10:46:21.625 261 12170.88 -133.30 54467.18 88888.00 2015-09-18 10:46:21.750 261 12170.90 -133.47 54467.20 88888.00 2015-09-18 10:46:21.875 261 12170.98 -133.65 54467.25 88888.00 2015-09-18 10:46:22.000 261 12170.98 -133.90 54467.25 88888.00 2015-09-18 10:46:22.125 261 12171.02 -134.10 54467.30 88888.00 2015-09-18 10:46:22.250 261 12171.08 -134.32 54467.35 88888.00 2015-09-18 10:46:22.375 261 12171.15 -134.47 54467.38 88888.00 2015-09-18 10:46:22.500 261 12171.20 -134.68 54467.43 88888.00 2015-09-18 10:46:22.625 261 12171.20 -134.88 54467.50 88888.00 2015-09-18 10:46:22.750 261 12171.27 -135.05 54467.55 88888.00 2015-09-18 10:46:22.875 261 12171.35 -135.18 54467.60 88888.00 2015-09-18 10:46:23.000 261 12171.40 -135.28 54467.65 88888.00 2015-09-18 10:46:23.125 261 12171.40 -135.43 54467.72 88888.00 2015-09-18 10:46:23.250 261 12171.35 -135.53 54467.82 88888.00 2015-09-18 10:46:23.375 261 12171.35 -135.55 54467.90 88888.00 2015-09-18 10:46:23.500 261 12171.33 -135.60 54467.97 88888.00 2015-09-18 10:46:23.625 261 12171.25 -135.65 54468.03 88888.00 2015-09-18 10:46:23.750 261 12171.23 -135.65 54468.12 88888.00 2015-09-18 10:46:23.875 261 12171.20 -135.68 54468.18 88888.00 2015-09-18 10:46:24.000 261 12171.20 -135.62 54468.25 88888.00 2015-09-18 10:46:24.125 261 12171.17 -135.57 54468.35 88888.00 2015-09-18 10:46:24.250 261 12171.05 -135.55 54468.45 88888.00 2015-09-18 10:46:24.375 261 12171.02 -135.53 54468.53 88888.00 2015-09-18 10:46:24.500 261 12171.00 -135.47 54468.57 88888.00 2015-09-18 10:46:24.625 261 12170.92 -135.40 54468.68 88888.00 2015-09-18 10:46:24.750 261 12170.88 -135.32 54468.78 88888.00 2015-09-18 10:46:24.875 261 12170.85 -135.28 54468.82 88888.00 2015-09-18 10:46:25.000 261 12170.85 -135.25 54468.88 88888.00 2015-09-18 10:46:25.125 261 12170.85 -135.22 54468.95 88888.00 2015-09-18 10:46:25.250 261 12170.90 -135.22 54469.05 88888.00 2015-09-18 10:46:25.375 261 12171.00 -135.18 54469.15 88888.00 2015-09-18 10:46:25.500 261 12170.98 -135.15 54469.22 88888.00 2015-09-18 10:46:25.625 261 12170.92 -135.15 54469.25 88888.00 2015-09-18 10:46:25.750 261 12171.02 -135.12 54469.32 88888.00 2015-09-18 10:46:25.875 261 12171.12 -135.10 54469.40 88888.00 2015-09-18 10:46:26.000 261 12171.17 -135.07 54469.45 88888.00 2015-09-18 10:46:26.125 261 12171.17 -135.00 54469.50 88888.00 2015-09-18 10:46:26.250 261 12171.20 -134.90 54469.55 88888.00 2015-09-18 10:46:26.375 261 12171.23 -134.80 54469.62 88888.00 2015-09-18 10:46:26.500 261 12171.23 -134.70 54469.68 88888.00 2015-09-18 10:46:26.625 261 12171.23 -134.60 54469.78 88888.00 2015-09-18 10:46:26.750 261 12171.23 -134.47 54469.82 88888.00 2015-09-18 10:46:26.875 261 12171.17 -134.38 54469.85 88888.00 2015-09-18 10:46:27.000 261 12171.10 -134.25 54469.88 88888.00 2015-09-18 10:46:27.125 261 12171.02 -134.07 54469.97 88888.00 2015-09-18 10:46:27.250 261 12170.88 -133.88 54470.05 88888.00 2015-09-18 10:46:27.375 261 12170.70 -133.72 54470.10 88888.00 2015-09-18 10:46:27.500 261 12170.52 -133.55 54470.15 88888.00 2015-09-18 10:46:27.625 261 12170.30 -133.40 54470.28 88888.00 2015-09-18 10:46:27.750 261 12170.02 -133.20 54470.32 88888.00 2015-09-18 10:46:27.875 261 12169.73 -133.00 54470.38 88888.00 2015-09-18 10:46:28.000 261 12169.38 -132.80 54470.43 88888.00 2015-09-18 10:46:28.125 261 12169.00 -132.60 54470.53 88888.00 2015-09-18 10:46:28.250 261 12168.58 -132.38 54470.60 88888.00 2015-09-18 10:46:28.375 261 12168.15 -132.18 54470.68 88888.00 2015-09-18 10:46:28.500 261 12167.62 -131.97 54470.72 88888.00 2015-09-18 10:46:28.625 261 12167.17 -131.75 54470.85 88888.00 2015-09-18 10:46:28.750 261 12166.73 -131.50 54470.95 88888.00 2015-09-18 10:46:28.875 261 12166.27 -131.28 54471.00 88888.00 2015-09-18 10:46:29.000 261 12165.77 -131.10 54471.10 88888.00 2015-09-18 10:46:29.125 261 12165.33 -130.93 54471.20 88888.00 2015-09-18 10:46:29.250 261 12164.95 -130.70 54471.32 88888.00 2015-09-18 10:46:29.375 261 12164.65 -130.62 54471.38 88888.00 2015-09-18 10:46:29.500 261 12164.25 -130.55 54471.40 88888.00 2015-09-18 10:46:29.625 261 12163.85 -130.43 54471.53 88888.00 2015-09-18 10:46:29.750 261 12163.50 -130.38 54471.62 88888.00 2015-09-18 10:46:29.875 261 12163.25 -130.32 54471.72 88888.00 2015-09-18 10:46:30.000 261 12163.00 -130.28 54471.80 88888.00 2015-09-18 10:46:30.125 261 12162.70 -130.25 54471.93 88888.00 2015-09-18 10:46:30.250 261 12162.40 -130.18 54472.05 88888.00 2015-09-18 10:46:30.375 261 12162.17 -130.18 54472.12 88888.00 2015-09-18 10:46:30.500 261 12161.98 -130.15 54472.22 88888.00 2015-09-18 10:46:30.625 261 12161.77 -130.18 54472.35 88888.00 2015-09-18 10:46:30.750 261 12161.42 -130.15 54472.45 88888.00 2015-09-18 10:46:30.875 261 12161.05 -130.18 54472.60 88888.00 2015-09-18 10:46:31.000 261 12160.77 -130.20 54472.70 88888.00 2015-09-18 10:46:31.125 261 12160.40 -130.22 54472.85 88888.00 2015-09-18 10:46:31.250 261 12160.05 -130.28 54473.00 88888.00 2015-09-18 10:46:31.375 261 12159.75 -130.30 54473.12 88888.00 2015-09-18 10:46:31.500 261 12159.42 -130.32 54473.25 88888.00 2015-09-18 10:46:31.625 261 12159.15 -130.43 54473.43 88888.00 2015-09-18 10:46:31.750 261 12158.80 -130.47 54473.55 88888.00 2015-09-18 10:46:31.875 261 12158.40 -130.55 54473.70 88888.00 2015-09-18 10:46:32.000 261 12157.98 -130.62 54473.88 88888.00 2015-09-18 10:46:32.125 261 12157.65 -130.70 54474.05 88888.00 2015-09-18 10:46:32.250 261 12157.38 -130.72 54474.22 88888.00 2015-09-18 10:46:32.375 261 12157.10 -130.80 54474.35 88888.00 2015-09-18 10:46:32.500 261 12156.80 -130.88 54474.47 88888.00 2015-09-18 10:46:32.625 261 12156.60 -130.93 54474.65 88888.00 2015-09-18 10:46:32.750 261 12156.38 -131.03 54474.80 88888.00 2015-09-18 10:46:32.875 261 12156.15 -131.15 54474.95 88888.00 2015-09-18 10:46:33.000 261 12155.98 -131.30 54475.10 88888.00 2015-09-18 10:46:33.125 261 12155.90 -131.43 54475.22 88888.00 2015-09-18 10:46:33.250 261 12155.83 -131.60 54475.38 88888.00 2015-09-18 10:46:33.375 261 12155.88 -131.72 54475.50 88888.00 2015-09-18 10:46:33.500 261 12155.90 -131.85 54475.62 88888.00 2015-09-18 10:46:33.625 261 12155.80 -131.97 54475.72 88888.00 2015-09-18 10:46:33.750 261 12155.77 -132.10 54475.85 88888.00 2015-09-18 10:46:33.875 261 12155.92 -132.30 54476.00 88888.00 2015-09-18 10:46:34.000 261 12156.02 -132.47 54476.12 88888.00 2015-09-18 10:46:34.125 261 12156.10 -132.65 54476.30 88888.00 2015-09-18 10:46:34.250 261 12156.17 -132.88 54476.40 88888.00 2015-09-18 10:46:34.375 261 12156.30 -133.10 54476.53 88888.00 2015-09-18 10:46:34.500 261 12156.50 -133.30 54476.65 88888.00 2015-09-18 10:46:34.625 261 12156.65 -133.50 54476.78 88888.00 2015-09-18 10:46:34.750 261 12156.80 -133.68 54476.85 88888.00 2015-09-18 10:46:34.875 261 12156.95 -133.85 54476.97 88888.00 2015-09-18 10:46:35.000 261 12157.10 -134.05 54477.07 88888.00 2015-09-18 10:46:35.125 261 12157.17 -134.28 54477.20 88888.00 2015-09-18 10:46:35.250 261 12157.25 -134.47 54477.30 88888.00 2015-09-18 10:46:35.375 261 12157.45 -134.62 54477.40 88888.00 2015-09-18 10:46:35.500 261 12157.62 -134.88 54477.50 88888.00 2015-09-18 10:46:35.625 261 12157.77 -135.10 54477.60 88888.00 2015-09-18 10:46:35.750 261 12157.85 -135.30 54477.65 88888.00 2015-09-18 10:46:35.875 261 12158.02 -135.50 54477.75 88888.00 2015-09-18 10:46:36.000 261 12158.20 -135.70 54477.85 88888.00 2015-09-18 10:46:36.125 261 12158.25 -135.85 54477.93 88888.00 2015-09-18 10:46:36.250 261 12158.27 -136.00 54478.05 88888.00 2015-09-18 10:46:36.375 261 12158.30 -136.07 54478.15 88888.00 2015-09-18 10:46:36.500 261 12158.27 -136.18 54478.25 88888.00 2015-09-18 10:46:36.625 261 12158.23 -136.25 54478.43 88888.00 2015-09-18 10:46:36.750 261 12158.10 -136.32 54478.53 88888.00 2015-09-18 10:46:36.875 261 12157.90 -136.40 54478.62 88888.00 2015-09-18 10:46:37.000 261 12157.75 -136.45 54478.70 88888.00 2015-09-18 10:46:37.125 261 12157.60 -136.45 54478.80 88888.00 2015-09-18 10:46:37.250 261 12157.38 -136.53 54478.97 88888.00 2015-09-18 10:46:37.375 261 12157.20 -136.50 54479.07 88888.00 2015-09-18 10:46:37.500 261 12157.05 -136.45 54479.15 88888.00 2015-09-18 10:46:37.625 261 12156.92 -136.43 54479.20 88888.00 2015-09-18 10:46:37.750 261 12156.80 -136.35 54479.30 88888.00 2015-09-18 10:46:37.875 261 12156.75 -136.28 54479.38 88888.00 2015-09-18 10:46:38.000 261 12156.67 -136.25 54479.47 88888.00 2015-09-18 10:46:38.125 261 12156.50 -136.20 54479.57 88888.00 2015-09-18 10:46:38.250 261 12156.35 -136.15 54479.68 88888.00 2015-09-18 10:46:38.375 261 12156.27 -136.07 54479.72 88888.00 2015-09-18 10:46:38.500 261 12156.20 -136.03 54479.80 88888.00 2015-09-18 10:46:38.625 261 12156.10 -135.97 54479.90 88888.00 2015-09-18 10:46:38.750 261 12156.00 -135.93 54479.97 88888.00 2015-09-18 10:46:38.875 261 12155.98 -135.90 54480.05 88888.00 2015-09-18 10:46:39.000 261 12155.88 -135.88 54480.10 88888.00 2015-09-18 10:46:39.125 261 12155.80 -135.82 54480.22 88888.00 2015-09-18 10:46:39.250 261 12155.77 -135.80 54480.30 88888.00 2015-09-18 10:46:39.375 261 12155.80 -135.70 54480.38 88888.00 2015-09-18 10:46:39.500 261 12155.70 -135.62 54480.47 88888.00 2015-09-18 10:46:39.625 261 12155.62 -135.53 54480.57 88888.00 2015-09-18 10:46:39.750 261 12155.55 -135.38 54480.65 88888.00 2015-09-18 10:46:39.875 261 12155.42 -135.22 54480.72 88888.00 2015-09-18 10:46:40.000 261 12155.33 -135.03 54480.80 88888.00 2015-09-18 10:46:40.125 261 12155.12 -134.80 54480.88 88888.00 2015-09-18 10:46:40.250 261 12154.77 -134.53 54480.97 88888.00 2015-09-18 10:46:40.375 261 12154.50 -134.28 54481.05 88888.00 2015-09-18 10:46:40.500 261 12154.20 -133.93 54481.15 88888.00 2015-09-18 10:46:40.625 261 12153.90 -133.68 54481.22 88888.00 2015-09-18 10:46:40.750 261 12153.60 -133.50 54481.30 88888.00 2015-09-18 10:46:40.875 261 12153.25 -133.25 54481.38 88888.00 2015-09-18 10:46:41.000 261 12152.95 -132.97 54481.45 88888.00 2015-09-18 10:46:41.125 261 12152.70 -132.65 54481.55 88888.00 2015-09-18 10:46:41.250 261 12152.33 -132.32 54481.62 88888.00 2015-09-18 10:46:41.375 261 12152.02 -132.05 54481.68 88888.00 2015-09-18 10:46:41.500 261 12151.73 -131.75 54481.78 88888.00 2015-09-18 10:46:41.625 261 12151.40 -131.47 54481.85 88888.00 2015-09-18 10:46:41.750 261 12151.15 -131.22 54481.93 88888.00 2015-09-18 10:46:41.875 261 12150.85 -131.00 54481.97 88888.00 2015-09-18 10:46:42.000 261 12150.55 -130.72 54482.05 88888.00 2015-09-18 10:46:42.125 261 12150.35 -130.47 54482.15 88888.00 2015-09-18 10:46:42.250 261 12150.17 -130.28 54482.25 88888.00 2015-09-18 10:46:42.375 261 12150.00 -130.07 54482.35 88888.00 2015-09-18 10:46:42.500 261 12149.90 -129.82 54482.40 88888.00 2015-09-18 10:46:42.625 261 12149.77 -129.68 54482.47 88888.00 2015-09-18 10:46:42.750 261 12149.77 -129.57 54482.55 88888.00 2015-09-18 10:46:42.875 261 12149.80 -129.43 54482.65 88888.00 2015-09-18 10:46:43.000 261 12149.88 -129.30 54482.70 88888.00 2015-09-18 10:46:43.125 261 12150.00 -129.32 54482.75 88888.00 2015-09-18 10:46:43.250 261 12150.23 -129.35 54482.82 88888.00 2015-09-18 10:46:43.375 261 12150.45 -129.32 54482.90 88888.00 2015-09-18 10:46:43.500 261 12150.73 -129.32 54482.97 88888.00 2015-09-18 10:46:43.625 261 12151.05 -129.40 54483.03 88888.00 2015-09-18 10:46:43.750 261 12151.40 -129.45 54483.10 88888.00 2015-09-18 10:46:43.875 261 12151.75 -129.53 54483.15 88888.00 2015-09-18 10:46:44.000 261 12152.17 -129.65 54483.18 88888.00 2015-09-18 10:46:44.125 261 12152.58 -129.78 54483.22 88888.00 2015-09-18 10:46:44.250 261 12152.92 -129.95 54483.32 88888.00 2015-09-18 10:46:44.375 261 12153.33 -130.07 54483.40 88888.00 2015-09-18 10:46:44.500 261 12153.67 -130.28 54483.47 88888.00 2015-09-18 10:46:44.625 261 12154.02 -130.45 54483.55 88888.00 2015-09-18 10:46:44.750 261 12154.42 -130.60 54483.65 88888.00 2015-09-18 10:46:44.875 261 12154.80 -130.75 54483.72 88888.00 2015-09-18 10:46:45.000 261 12155.12 -130.93 54483.80 88888.00 2015-09-18 10:46:45.125 261 12155.38 -131.10 54483.90 88888.00 2015-09-18 10:46:45.250 261 12155.62 -131.28 54484.00 88888.00 2015-09-18 10:46:45.375 261 12155.90 -131.45 54484.05 88888.00 2015-09-18 10:46:45.500 261 12156.12 -131.65 54484.12 88888.00 2015-09-18 10:46:45.625 261 12156.38 -131.82 54484.20 88888.00 2015-09-18 10:46:45.750 261 12156.55 -131.97 54484.30 88888.00 2015-09-18 10:46:45.875 261 12156.65 -132.12 54484.40 88888.00 2015-09-18 10:46:46.000 261 12156.83 -132.25 54484.50 88888.00 2015-09-18 10:46:46.125 261 12157.08 -132.38 54484.65 88888.00 2015-09-18 10:46:46.250 261 12157.17 -132.53 54484.80 88888.00 2015-09-18 10:46:46.375 261 12157.27 -132.65 54484.85 88888.00 2015-09-18 10:46:46.500 261 12157.35 -132.80 54484.95 88888.00 2015-09-18 10:46:46.625 261 12157.40 -132.90 54485.07 88888.00 2015-09-18 10:46:46.750 261 12157.55 -132.97 54485.15 88888.00 2015-09-18 10:46:46.875 261 12157.67 -133.05 54485.25 88888.00 2015-09-18 10:46:47.000 261 12157.75 -133.10 54485.38 88888.00 2015-09-18 10:46:47.125 261 12157.83 -133.15 54485.47 88888.00 2015-09-18 10:46:47.250 261 12157.92 -133.22 54485.55 88888.00 2015-09-18 10:46:47.375 261 12158.08 -133.25 54485.60 88888.00 2015-09-18 10:46:47.500 261 12158.20 -133.28 54485.70 88888.00 2015-09-18 10:46:47.625 261 12158.25 -133.30 54485.75 88888.00 2015-09-18 10:46:47.750 261 12158.30 -133.28 54485.82 88888.00 2015-09-18 10:46:47.875 261 12158.35 -133.28 54485.88 88888.00 2015-09-18 10:46:48.000 261 12158.40 -133.25 54485.95 88888.00 2015-09-18 10:46:48.125 261 12158.48 -133.18 54486.03 88888.00 2015-09-18 10:46:48.250 261 12158.48 -133.15 54486.07 88888.00 2015-09-18 10:46:48.375 261 12158.42 -133.10 54486.10 88888.00 2015-09-18 10:46:48.500 261 12158.35 -133.05 54486.18 88888.00 2015-09-18 10:46:48.625 261 12158.45 -133.00 54486.20 88888.00 2015-09-18 10:46:48.750 261 12158.42 -132.95 54486.22 88888.00 2015-09-18 10:46:48.875 261 12158.40 -132.97 54486.28 88888.00 2015-09-18 10:46:49.000 261 12158.40 -132.97 54486.32 88888.00 2015-09-18 10:46:49.125 261 12158.40 -133.00 54486.38 88888.00 2015-09-18 10:46:49.250 261 12158.30 -133.15 54486.40 88888.00 2015-09-18 10:46:49.375 261 12158.25 -133.22 54486.43 88888.00 2015-09-18 10:46:49.500 261 12158.12 -133.25 54486.47 88888.00 2015-09-18 10:46:49.625 261 12158.00 -133.25 54486.53 88888.00 2015-09-18 10:46:49.750 261 12157.85 -133.32 54486.57 88888.00 2015-09-18 10:46:49.875 261 12157.73 -133.38 54486.62 88888.00 2015-09-18 10:46:50.000 261 12157.65 -133.40 54486.65 88888.00 2015-09-18 10:46:50.125 261 12157.42 -133.43 54486.70 88888.00 2015-09-18 10:46:50.250 261 12157.20 -133.43 54486.78 88888.00 2015-09-18 10:46:50.375 261 12157.08 -133.38 54486.80 88888.00 2015-09-18 10:46:50.500 261 12156.85 -133.40 54486.82 88888.00 2015-09-18 10:46:50.625 261 12156.62 -133.38 54486.88 88888.00 2015-09-18 10:46:50.750 261 12156.48 -133.40 54486.90 88888.00 2015-09-18 10:46:50.875 261 12156.27 -133.38 54486.95 88888.00 2015-09-18 10:46:51.000 261 12156.02 -133.35 54486.97 88888.00 2015-09-18 10:46:51.125 261 12155.77 -133.28 54487.03 88888.00 2015-09-18 10:46:51.250 261 12155.42 -133.22 54487.10 88888.00 2015-09-18 10:46:51.375 261 12155.15 -133.18 54487.15 88888.00 2015-09-18 10:46:51.500 261 12154.80 -133.10 54487.20 88888.00 2015-09-18 10:46:51.625 261 12154.50 -132.95 54487.22 88888.00 2015-09-18 10:46:51.750 261 12154.25 -132.82 54487.28 88888.00 2015-09-18 10:46:51.875 261 12153.92 -132.72 54487.30 88888.00 2015-09-18 10:46:52.000 261 12153.62 -132.60 54487.32 88888.00 2015-09-18 10:46:52.125 261 12153.27 -132.47 54487.40 88888.00 2015-09-18 10:46:52.250 261 12152.92 -132.32 54487.43 88888.00 2015-09-18 10:46:52.375 261 12152.67 -132.18 54487.45 88888.00 2015-09-18 10:46:52.500 261 12152.45 -132.00 54487.50 88888.00 2015-09-18 10:46:52.625 261 12152.17 -131.85 54487.53 88888.00 2015-09-18 10:46:52.750 261 12151.88 -131.70 54487.60 88888.00 2015-09-18 10:46:52.875 261 12151.58 -131.55 54487.60 88888.00 2015-09-18 10:46:53.000 261 12151.27 -131.38 54487.62 88888.00 2015-09-18 10:46:53.125 261 12151.08 -131.20 54487.68 88888.00 2015-09-18 10:46:53.250 261 12150.83 -130.97 54487.72 88888.00 2015-09-18 10:46:53.375 261 12150.60 -130.75 54487.75 88888.00 2015-09-18 10:46:53.500 261 12150.35 -130.53 54487.75 88888.00 2015-09-18 10:46:53.625 261 12150.12 -130.30 54487.80 88888.00 2015-09-18 10:46:53.750 261 12149.95 -130.03 54487.80 88888.00 2015-09-18 10:46:53.875 261 12149.75 -129.78 54487.82 88888.00 2015-09-18 10:46:54.000 261 12149.60 -129.53 54487.80 88888.00 2015-09-18 10:46:54.125 261 12149.50 -129.25 54487.82 88888.00 2015-09-18 10:46:54.250 261 12149.40 -128.95 54487.78 88888.00 2015-09-18 10:46:54.375 261 12149.42 -128.75 54487.75 88888.00 2015-09-18 10:46:54.500 261 12149.48 -128.57 54487.75 88888.00 2015-09-18 10:46:54.625 261 12149.55 -128.38 54487.75 88888.00 2015-09-18 10:46:54.750 261 12149.62 -128.18 54487.72 88888.00 2015-09-18 10:46:54.875 261 12149.73 -128.00 54487.70 88888.00 2015-09-18 10:46:55.000 261 12149.80 -127.88 54487.68 88888.00 2015-09-18 10:46:55.125 261 12149.90 -127.70 54487.70 88888.00 2015-09-18 10:46:55.250 261 12150.10 -127.50 54487.68 88888.00 2015-09-18 10:46:55.375 261 12150.30 -127.33 54487.62 88888.00 2015-09-18 10:46:55.500 261 12150.38 -127.15 54487.60 88888.00 2015-09-18 10:46:55.625 261 12150.40 -127.00 54487.55 88888.00 2015-09-18 10:46:55.750 261 12150.40 -126.83 54487.55 88888.00 2015-09-18 10:46:55.875 261 12150.42 -126.62 54487.53 88888.00 2015-09-18 10:46:56.000 261 12150.50 -126.42 54487.50 88888.00 2015-09-18 10:46:56.125 261 12150.52 -126.25 54487.53 88888.00 2015-09-18 10:46:56.250 261 12150.45 -126.00 54487.53 88888.00 2015-09-18 10:46:56.375 261 12150.50 -125.83 54487.53 88888.00 2015-09-18 10:46:56.500 261 12150.45 -125.65 54487.55 88888.00 2015-09-18 10:46:56.625 261 12150.35 -125.50 54487.50 88888.00 2015-09-18 10:46:56.750 261 12150.30 -125.33 54487.47 88888.00 2015-09-18 10:46:56.875 261 12150.25 -125.17 54487.47 88888.00 2015-09-18 10:46:57.000 261 12150.15 -124.95 54487.45 88888.00 2015-09-18 10:46:57.125 261 12149.98 -124.83 54487.47 88888.00 2015-09-18 10:46:57.250 261 12149.83 -124.67 54487.45 88888.00 2015-09-18 10:46:57.375 261 12149.77 -124.55 54487.45 88888.00 2015-09-18 10:46:57.500 261 12149.75 -124.42 54487.43 88888.00 2015-09-18 10:46:57.625 261 12149.77 -124.33 54487.40 88888.00 2015-09-18 10:46:57.750 261 12149.77 -124.22 54487.43 88888.00 2015-09-18 10:46:57.875 261 12149.75 -124.12 54487.43 88888.00 2015-09-18 10:46:58.000 261 12149.67 -124.03 54487.35 88888.00 2015-09-18 10:46:58.125 261 12149.67 -123.95 54487.32 88888.00 2015-09-18 10:46:58.250 261 12149.67 -123.85 54487.32 88888.00 2015-09-18 10:46:58.375 261 12149.67 -123.75 54487.30 88888.00 2015-09-18 10:46:58.500 261 12149.60 -123.70 54487.25 88888.00 2015-09-18 10:46:58.625 261 12149.65 -123.62 54487.25 88888.00 2015-09-18 10:46:58.750 261 12149.65 -123.55 54487.20 88888.00 2015-09-18 10:46:58.875 261 12149.60 -123.55 54487.18 88888.00 2015-09-18 10:46:59.000 261 12149.55 -123.47 54487.15 88888.00 2015-09-18 10:46:59.125 261 12149.45 -123.45 54487.12 88888.00 2015-09-18 10:46:59.250 261 12149.20 -123.42 54487.12 88888.00 2015-09-18 10:46:59.375 261 12149.10 -123.40 54487.10 88888.00 2015-09-18 10:46:59.500 261 12148.95 -123.35 54487.07 88888.00 2015-09-18 10:46:59.625 261 12148.73 -123.33 54487.07 88888.00 2015-09-18 10:46:59.750 261 12148.48 -123.25 54487.10 88888.00 2015-09-18 10:46:59.875 261 12148.15 -123.15 54487.07 88888.00 2015-09-18 10:47:00.000 261 12147.90 -123.05 54487.05 88888.00 2015-09-18 10:47:00.125 261 12147.70 -122.88 54487.03 88888.00 2015-09-18 10:47:00.250 261 12147.38 -122.58 54487.05 88888.00 2015-09-18 10:47:00.375 261 12147.02 -122.35 54487.05 88888.00 2015-09-18 10:47:00.500 261 12146.67 -122.03 54487.05 88888.00 2015-09-18 10:47:00.625 261 12146.38 -121.67 54487.03 88888.00 2015-09-18 10:47:00.750 261 12146.12 -121.30 54487.03 88888.00 2015-09-18 10:47:00.875 261 12145.88 -120.90 54487.00 88888.00 2015-09-18 10:47:01.000 261 12145.73 -120.53 54486.97 88888.00 2015-09-18 10:47:01.125 261 12145.58 -120.12 54486.97 88888.00 2015-09-18 10:47:01.250 261 12145.42 -119.72 54486.95 88888.00 2015-09-18 10:47:01.375 261 12145.42 -119.40 54486.93 88888.00 2015-09-18 10:47:01.500 261 12145.38 -119.08 54486.90 88888.00 2015-09-18 10:47:01.625 261 12145.30 -118.78 54486.88 88888.00 2015-09-18 10:47:01.750 261 12145.25 -118.45 54486.85 88888.00 2015-09-18 10:47:01.875 261 12145.27 -118.22 54486.82 88888.00 2015-09-18 10:47:02.000 261 12145.38 -117.95 54486.78 88888.00 2015-09-18 10:47:02.125 261 12145.42 -117.70 54486.78 88888.00 2015-09-18 10:47:02.250 261 12145.52 -117.53 54486.75 88888.00 2015-09-18 10:47:02.375 261 12145.62 -117.35 54486.72 88888.00 2015-09-18 10:47:02.500 261 12145.73 -117.20 54486.68 88888.00 2015-09-18 10:47:02.625 261 12145.83 -117.12 54486.65 88888.00 2015-09-18 10:47:02.750 261 12145.90 -117.05 54486.62 88888.00 2015-09-18 10:47:02.875 261 12146.08 -117.00 54486.62 88888.00 2015-09-18 10:47:03.000 261 12146.25 -117.05 54486.60 88888.00 2015-09-18 10:47:03.125 261 12146.40 -117.10 54486.62 88888.00 2015-09-18 10:47:03.250 261 12146.52 -117.20 54486.60 88888.00 2015-09-18 10:47:03.375 261 12146.73 -117.28 54486.57 88888.00 2015-09-18 10:47:03.500 261 12146.98 -117.42 54486.57 88888.00 2015-09-18 10:47:03.625 261 12147.23 -117.65 54486.57 88888.00 2015-09-18 10:47:03.750 261 12147.40 -117.90 54486.60 88888.00 2015-09-18 10:47:03.875 261 12147.62 -118.12 54486.60 88888.00 2015-09-18 10:47:04.000 261 12147.92 -118.38 54486.60 88888.00 2015-09-18 10:47:04.125 261 12148.17 -118.67 54486.60 88888.00 2015-09-18 10:47:04.250 261 12148.40 -119.05 54486.60 88888.00 2015-09-18 10:47:04.375 261 12148.73 -119.33 54486.60 88888.00 2015-09-18 10:47:04.500 261 12149.05 -119.67 54486.57 88888.00 2015-09-18 10:47:04.625 261 12149.30 -119.97 54486.62 88888.00 2015-09-18 10:47:04.750 261 12149.60 -120.25 54486.65 88888.00 2015-09-18 10:47:04.875 261 12149.85 -120.60 54486.68 88888.00 2015-09-18 10:47:05.000 261 12150.20 -120.88 54486.68 88888.00 2015-09-18 10:47:05.125 261 12150.50 -121.17 54486.70 88888.00 2015-09-18 10:47:05.250 261 12150.80 -121.50 54486.75 88888.00 2015-09-18 10:47:05.375 261 12151.12 -121.75 54486.75 88888.00 2015-09-18 10:47:05.500 261 12151.50 -122.00 54486.72 88888.00 2015-09-18 10:47:05.625 261 12151.77 -122.30 54486.70 88888.00 2015-09-18 10:47:05.750 261 12152.10 -122.53 54486.72 88888.00 2015-09-18 10:47:05.875 261 12152.48 -122.78 54486.72 88888.00 2015-09-18 10:47:06.000 261 12152.88 -123.00 54486.70 88888.00 2015-09-18 10:47:06.125 261 12153.33 -123.22 54486.70 88888.00 2015-09-18 10:47:06.250 261 12153.73 -123.53 54486.70 88888.00 2015-09-18 10:47:06.375 261 12154.10 -123.75 54486.70 88888.00 2015-09-18 10:47:06.500 261 12154.55 -124.00 54486.65 88888.00 2015-09-18 10:47:06.625 261 12154.98 -124.22 54486.65 88888.00 2015-09-18 10:47:06.750 261 12155.45 -124.47 54486.65 88888.00 2015-09-18 10:47:06.875 261 12155.90 -124.78 54486.65 88888.00 2015-09-18 10:47:07.000 261 12156.23 -125.00 54486.62 88888.00 2015-09-18 10:47:07.125 261 12156.50 -125.22 54486.62 88888.00 2015-09-18 10:47:07.250 261 12156.77 -125.50 54486.62 88888.00 2015-09-18 10:47:07.375 261 12156.95 -125.62 54486.68 88888.00 2015-09-18 10:47:07.500 261 12157.20 -125.83 54486.70 88888.00 2015-09-18 10:47:07.625 261 12157.50 -126.00 54486.72 88888.00 2015-09-18 10:47:07.750 261 12157.67 -126.15 54486.78 88888.00 2015-09-18 10:47:07.875 261 12157.88 -126.28 54486.80 88888.00 2015-09-18 10:47:08.000 261 12158.05 -126.38 54486.82 88888.00 2015-09-18 10:47:08.125 261 12158.23 -126.38 54486.85 88888.00 2015-09-18 10:47:08.250 261 12158.40 -126.38 54486.85 88888.00 2015-09-18 10:47:08.375 261 12158.60 -126.40 54486.90 88888.00 2015-09-18 10:47:08.500 261 12158.85 -126.42 54486.85 88888.00 2015-09-18 10:47:08.625 261 12159.02 -126.45 54486.85 88888.00 2015-09-18 10:47:08.750 261 12159.17 -126.45 54486.85 88888.00 2015-09-18 10:47:08.875 261 12159.40 -126.45 54486.88 88888.00 2015-09-18 10:47:09.000 261 12159.70 -126.45 54486.88 88888.00 2015-09-18 10:47:09.125 261 12159.95 -126.45 54486.85 88888.00 2015-09-18 10:47:09.250 261 12160.10 -126.42 54486.85 88888.00 2015-09-18 10:47:09.375 261 12160.33 -126.40 54486.88 88888.00 2015-09-18 10:47:09.500 261 12160.60 -126.40 54486.88 88888.00 2015-09-18 10:47:09.625 261 12160.88 -126.42 54486.88 88888.00 2015-09-18 10:47:09.750 261 12161.17 -126.45 54486.88 88888.00 2015-09-18 10:47:09.875 261 12161.45 -126.45 54486.85 88888.00 2015-09-18 10:47:10.000 261 12161.70 -126.42 54486.82 88888.00 2015-09-18 10:47:10.125 261 12161.92 -126.35 54486.82 88888.00 2015-09-18 10:47:10.250 261 12162.20 -126.38 54486.80 88888.00 2015-09-18 10:47:10.375 261 12162.40 -126.38 54486.82 88888.00 2015-09-18 10:47:10.500 261 12162.58 -126.33 54486.80 88888.00 2015-09-18 10:47:10.625 261 12162.73 -126.25 54486.78 88888.00 2015-09-18 10:47:10.750 261 12162.83 -126.22 54486.78 88888.00 2015-09-18 10:47:10.875 261 12162.98 -126.20 54486.80 88888.00 2015-09-18 10:47:11.000 261 12163.05 -126.17 54486.78 88888.00 2015-09-18 10:47:11.125 261 12163.12 -126.08 54486.80 88888.00 2015-09-18 10:47:11.250 261 12163.15 -126.08 54486.80 88888.00 2015-09-18 10:47:11.375 261 12163.17 -126.05 54486.78 88888.00 2015-09-18 10:47:11.500 261 12163.23 -125.97 54486.75 88888.00 2015-09-18 10:47:11.625 261 12163.35 -125.88 54486.75 88888.00 2015-09-18 10:47:11.750 261 12163.45 -125.75 54486.75 88888.00 2015-09-18 10:47:11.875 261 12163.48 -125.65 54486.78 88888.00 2015-09-18 10:47:12.000 261 12163.40 -125.50 54486.75 88888.00 2015-09-18 10:47:12.125 261 12163.35 -125.22 54486.78 88888.00 2015-09-18 10:47:12.250 261 12163.35 -124.88 54486.78 88888.00 2015-09-18 10:47:12.375 261 12163.35 -124.62 54486.75 88888.00 2015-09-18 10:47:12.500 261 12163.33 -124.28 54486.75 88888.00 2015-09-18 10:47:12.625 261 12163.30 -123.92 54486.72 88888.00 2015-09-18 10:47:12.750 261 12163.20 -123.53 54486.70 88888.00 2015-09-18 10:47:12.875 261 12163.08 -123.12 54486.68 88888.00 2015-09-18 10:47:13.000 261 12163.00 -122.72 54486.68 88888.00 2015-09-18 10:47:13.125 261 12162.90 -122.35 54486.68 88888.00 2015-09-18 10:47:13.250 261 12162.73 -121.90 54486.65 88888.00 2015-09-18 10:47:13.375 261 12162.58 -121.50 54486.65 88888.00 2015-09-18 10:47:13.500 261 12162.42 -121.10 54486.60 88888.00 2015-09-18 10:47:13.625 261 12162.30 -120.72 54486.60 88888.00 2015-09-18 10:47:13.750 261 12162.25 -120.25 54486.57 88888.00 2015-09-18 10:47:13.875 261 12162.08 -119.83 54486.57 88888.00 2015-09-18 10:47:14.000 261 12161.95 -119.38 54486.55 88888.00 2015-09-18 10:47:14.125 261 12161.77 -119.00 54486.57 88888.00 2015-09-18 10:47:14.250 261 12161.55 -118.50 54486.57 88888.00 2015-09-18 10:47:14.375 261 12161.42 -118.15 54486.55 88888.00 2015-09-18 10:47:14.500 261 12161.27 -117.75 54486.53 88888.00 2015-09-18 10:47:14.625 261 12161.10 -117.38 54486.53 88888.00 2015-09-18 10:47:14.750 261 12161.12 -117.03 54486.50 88888.00 2015-09-18 10:47:14.875 261 12161.20 -116.70 54486.47 88888.00 2015-09-18 10:47:15.000 261 12161.23 -116.38 54486.43 88888.00 2015-09-18 10:47:15.125 261 12161.33 -116.15 54486.40 88888.00 2015-09-18 10:47:15.250 261 12161.48 -115.97 54486.38 88888.00 2015-09-18 10:47:15.375 261 12161.70 -115.85 54486.35 88888.00 2015-09-18 10:47:15.500 261 12161.90 -115.72 54486.28 88888.00 2015-09-18 10:47:15.625 261 12162.15 -115.62 54486.20 88888.00 2015-09-18 10:47:15.750 261 12162.48 -115.58 54486.12 88888.00 2015-09-18 10:47:15.875 261 12162.80 -115.65 54486.10 88888.00 2015-09-18 10:47:16.000 261 12163.17 -115.67 54486.05 88888.00 2015-09-18 10:47:16.125 261 12163.50 -115.72 54486.03 88888.00 2015-09-18 10:47:16.250 261 12163.85 -115.88 54485.93 88888.00 2015-09-18 10:47:16.375 261 12164.23 -115.97 54485.88 88888.00 2015-09-18 10:47:16.500 261 12164.65 -116.10 54485.78 88888.00 2015-09-18 10:47:16.625 261 12164.92 -116.28 54485.72 88888.00 2015-09-18 10:47:16.750 261 12165.33 -116.47 54485.65 88888.00 2015-09-18 10:47:16.875 261 12165.67 -116.70 54485.55 88888.00 2015-09-18 10:47:17.000 261 12166.05 -116.90 54485.45 88888.00 2015-09-18 10:47:17.125 261 12166.50 -117.17 54485.40 88888.00 2015-09-18 10:47:17.250 261 12166.92 -117.47 54485.30 88888.00 2015-09-18 10:47:17.375 261 12167.30 -117.72 54485.22 88888.00 2015-09-18 10:47:17.500 261 12167.70 -118.05 54485.15 88888.00 2015-09-18 10:47:17.625 261 12168.12 -118.42 54485.05 88888.00 2015-09-18 10:47:17.750 261 12168.52 -118.78 54484.95 88888.00 2015-09-18 10:47:17.875 261 12168.92 -119.12 54484.85 88888.00 2015-09-18 10:47:18.000 261 12169.33 -119.50 54484.75 88888.00 2015-09-18 10:47:18.125 261 12169.65 -119.88 54484.68 88888.00 2015-09-18 10:47:18.250 261 12170.00 -120.33 54484.60 88888.00 2015-09-18 10:47:18.375 261 12170.35 -120.65 54484.50 88888.00 2015-09-18 10:47:18.500 261 12170.65 -121.00 54484.40 88888.00 2015-09-18 10:47:18.625 261 12170.92 -121.38 54484.35 88888.00 2015-09-18 10:47:18.750 261 12171.20 -121.72 54484.30 88888.00 2015-09-18 10:47:18.875 261 12171.40 -122.10 54484.20 88888.00 2015-09-18 10:47:19.000 261 12171.65 -122.45 54484.15 88888.00 2015-09-18 10:47:19.125 261 12171.92 -122.75 54484.07 88888.00 2015-09-18 10:47:19.250 261 12172.10 -123.12 54484.03 88888.00 2015-09-18 10:47:19.375 261 12172.27 -123.38 54483.97 88888.00 2015-09-18 10:47:19.500 261 12172.40 -123.62 54483.90 88888.00 2015-09-18 10:47:19.625 261 12172.58 -123.90 54483.82 88888.00 2015-09-18 10:47:19.750 261 12172.80 -124.20 54483.75 88888.00 2015-09-18 10:47:19.875 261 12173.00 -124.53 54483.70 88888.00 2015-09-18 10:47:20.000 261 12173.12 -124.80 54483.65 88888.00 2015-09-18 10:47:20.125 261 12173.30 -125.10 54483.62 88888.00 2015-09-18 10:47:20.250 261 12173.38 -125.47 54483.57 88888.00 2015-09-18 10:47:20.375 261 12173.48 -125.78 54483.57 88888.00 2015-09-18 10:47:20.500 261 12173.58 -126.12 54483.55 88888.00 2015-09-18 10:47:20.625 261 12173.62 -126.45 54483.50 88888.00 2015-09-18 10:47:20.750 261 12173.65 -126.88 54483.47 88888.00 2015-09-18 10:47:20.875 261 12173.62 -127.22 54483.45 88888.00 2015-09-18 10:47:21.000 261 12173.60 -127.55 54483.43 88888.00 2015-09-18 10:47:21.125 261 12173.55 -127.88 54483.47 88888.00 2015-09-18 10:47:21.250 261 12173.48 -128.25 54483.50 88888.00 2015-09-18 10:47:21.375 261 12173.33 -128.50 54483.53 88888.00 2015-09-18 10:47:21.500 261 12173.12 -128.78 54483.53 88888.00 2015-09-18 10:47:21.625 261 12172.90 -128.95 54483.60 88888.00 2015-09-18 10:47:21.750 261 12172.62 -129.12 54483.62 88888.00 2015-09-18 10:47:21.875 261 12172.33 -129.25 54483.68 88888.00 2015-09-18 10:47:22.000 261 12172.02 -129.38 54483.70 88888.00 2015-09-18 10:47:22.125 261 12171.73 -129.45 54483.78 88888.00 2015-09-18 10:47:22.250 261 12171.27 -129.50 54483.85 88888.00 2015-09-18 10:47:22.375 261 12170.85 -129.47 54483.90 88888.00 2015-09-18 10:47:22.500 261 12170.48 -129.45 54483.95 88888.00 2015-09-18 10:47:22.625 261 12170.17 -129.43 54484.00 88888.00 2015-09-18 10:47:22.750 261 12169.92 -129.38 54484.03 88888.00 2015-09-18 10:47:22.875 261 12169.70 -129.30 54484.05 88888.00 2015-09-18 10:47:23.000 261 12169.52 -129.20 54484.07 88888.00 2015-09-18 10:47:23.125 261 12169.30 -129.12 54484.10 88888.00 2015-09-18 10:47:23.250 261 12169.12 -129.03 54484.12 88888.00 2015-09-18 10:47:23.375 261 12169.08 -128.93 54484.12 88888.00 2015-09-18 10:47:23.500 261 12169.08 -128.88 54484.12 88888.00 2015-09-18 10:47:23.625 261 12169.10 -128.85 54484.12 88888.00 2015-09-18 10:47:23.750 261 12169.17 -128.82 54484.12 88888.00 2015-09-18 10:47:23.875 261 12169.25 -128.80 54484.12 88888.00 2015-09-18 10:47:24.000 261 12169.38 -128.85 54484.10 88888.00 2015-09-18 10:47:24.125 261 12169.55 -128.93 54484.07 88888.00 2015-09-18 10:47:24.250 261 12169.75 -128.95 54484.10 88888.00 2015-09-18 10:47:24.375 261 12169.90 -129.00 54484.10 88888.00 2015-09-18 10:47:24.500 261 12170.05 -129.10 54484.07 88888.00 2015-09-18 10:47:24.625 261 12170.25 -129.20 54484.05 88888.00 2015-09-18 10:47:24.750 261 12170.45 -129.32 54484.07 88888.00 2015-09-18 10:47:24.875 261 12170.65 -129.50 54484.07 88888.00 2015-09-18 10:47:25.000 261 12170.75 -129.65 54484.05 88888.00 2015-09-18 10:47:25.125 261 12170.92 -129.85 54484.05 88888.00 2015-09-18 10:47:25.250 261 12171.02 -130.07 54484.10 88888.00 2015-09-18 10:47:25.375 261 12171.15 -130.22 54484.12 88888.00 2015-09-18 10:47:25.500 261 12171.17 -130.40 54484.18 88888.00 2015-09-18 10:47:25.625 261 12171.15 -130.55 54484.22 88888.00 2015-09-18 10:47:25.750 261 12171.02 -130.68 54484.28 88888.00 2015-09-18 10:47:25.875 261 12170.88 -130.85 54484.38 88888.00 2015-09-18 10:47:26.000 261 12170.58 -131.05 54484.43 88888.00 2015-09-18 10:47:26.125 261 12170.25 -131.25 54484.55 88888.00 2015-09-18 10:47:26.250 261 12169.90 -131.40 54484.72 88888.00 2015-09-18 10:47:26.375 261 12169.52 -131.45 54484.82 88888.00 2015-09-18 10:47:26.500 261 12169.08 -131.57 54484.95 88888.00 2015-09-18 10:47:26.625 261 12168.70 -131.62 54485.07 88888.00 2015-09-18 10:47:26.750 261 12168.38 -131.68 54485.22 88888.00 2015-09-18 10:47:26.875 261 12168.12 -131.70 54485.38 88888.00 2015-09-18 10:47:27.000 261 12167.83 -131.68 54485.47 88888.00 2015-09-18 10:47:27.125 261 12167.42 -131.65 54485.62 88888.00 2015-09-18 10:47:27.250 261 12167.00 -131.60 54485.78 88888.00 2015-09-18 10:47:27.375 261 12166.75 -131.53 54485.88 88888.00 2015-09-18 10:47:27.500 261 12166.50 -131.43 54485.97 88888.00 2015-09-18 10:47:27.625 261 12166.30 -131.30 54486.15 88888.00 2015-09-18 10:47:27.750 261 12166.02 -131.20 54486.25 88888.00 2015-09-18 10:47:27.875 261 12165.77 -131.05 54486.35 88888.00 2015-09-18 10:47:28.000 261 12165.60 -130.95 54486.45 88888.00 2015-09-18 10:47:28.125 261 12165.50 -130.82 54486.60 88888.00 2015-09-18 10:47:28.250 261 12165.33 -130.65 54486.78 88888.00 2015-09-18 10:47:28.375 261 12165.25 -130.53 54486.90 88888.00 2015-09-18 10:47:28.500 261 12165.12 -130.35 54487.03 88888.00 2015-09-18 10:47:28.625 261 12165.05 -130.22 54487.15 88888.00 2015-09-18 10:47:28.750 261 12164.98 -130.07 54487.25 88888.00 2015-09-18 10:47:28.875 261 12164.90 -129.95 54487.32 88888.00 2015-09-18 10:47:29.000 261 12164.90 -129.75 54487.43 88888.00 2015-09-18 10:47:29.125 261 12164.85 -129.57 54487.57 88888.00 2015-09-18 10:47:29.250 261 12164.85 -129.40 54487.72 88888.00 2015-09-18 10:47:29.375 261 12164.88 -129.25 54487.85 88888.00 2015-09-18 10:47:29.500 261 12164.95 -129.05 54487.97 88888.00 2015-09-18 10:47:29.625 261 12164.98 -128.88 54488.07 88888.00 2015-09-18 10:47:29.750 261 12164.90 -128.70 54488.18 88888.00 2015-09-18 10:47:29.875 261 12164.92 -128.47 54488.32 88888.00 2015-09-18 10:47:30.000 261 12164.92 -128.28 54488.43 88888.00 2015-09-18 10:47:30.125 261 12164.95 -128.07 54488.55 88888.00 2015-09-18 10:47:30.250 261 12165.00 -127.85 54488.65 88888.00 2015-09-18 10:47:30.375 261 12165.10 -127.65 54488.70 88888.00 2015-09-18 10:47:30.500 261 12165.12 -127.45 54488.80 88888.00 2015-09-18 10:47:30.625 261 12165.17 -127.22 54488.88 88888.00 2015-09-18 10:47:30.750 261 12165.17 -127.05 54488.95 88888.00 2015-09-18 10:47:30.875 261 12165.20 -126.83 54489.07 88888.00 2015-09-18 10:47:31.000 261 12165.25 -126.60 54489.15 88888.00 2015-09-18 10:47:31.125 261 12165.25 -126.42 54489.22 88888.00 2015-09-18 10:47:31.250 261 12165.25 -126.28 54489.35 88888.00 2015-09-18 10:47:31.375 261 12165.30 -126.12 54489.43 88888.00 2015-09-18 10:47:31.500 261 12165.27 -126.00 54489.55 88888.00 2015-09-18 10:47:31.625 261 12165.20 -125.90 54489.60 88888.00 2015-09-18 10:47:31.750 261 12165.17 -125.83 54489.68 88888.00 2015-09-18 10:47:31.875 261 12165.10 -125.72 54489.78 88888.00 2015-09-18 10:47:32.000 261 12165.02 -125.67 54489.85 88888.00 2015-09-18 10:47:32.125 261 12164.95 -125.62 54489.97 88888.00 2015-09-18 10:47:32.250 261 12164.80 -125.65 54490.07 88888.00 2015-09-18 10:47:32.375 261 12164.73 -125.65 54490.18 88888.00 2015-09-18 10:47:32.500 261 12164.62 -125.65 54490.25 88888.00 2015-09-18 10:47:32.625 261 12164.55 -125.70 54490.32 88888.00 2015-09-18 10:47:32.750 261 12164.40 -125.72 54490.43 88888.00 2015-09-18 10:47:32.875 261 12164.33 -125.75 54490.53 88888.00 2015-09-18 10:47:33.000 261 12164.25 -125.75 54490.60 88888.00 2015-09-18 10:47:33.125 261 12164.12 -125.80 54490.70 88888.00 2015-09-18 10:47:33.250 261 12163.90 -125.85 54490.80 88888.00 2015-09-18 10:47:33.375 261 12163.85 -125.85 54490.88 88888.00 2015-09-18 10:47:33.500 261 12163.83 -125.85 54490.95 88888.00 2015-09-18 10:47:33.625 261 12163.77 -125.92 54491.03 88888.00 2015-09-18 10:47:33.750 261 12163.65 -126.00 54491.10 88888.00 2015-09-18 10:47:33.875 261 12163.58 -126.05 54491.15 88888.00 2015-09-18 10:47:34.000 261 12163.50 -126.17 54491.22 88888.00 2015-09-18 10:47:34.125 261 12163.48 -126.20 54491.32 88888.00 2015-09-18 10:47:34.250 261 12163.48 -126.28 54491.40 88888.00 2015-09-18 10:47:34.375 261 12163.45 -126.28 54491.45 88888.00 2015-09-18 10:47:34.500 261 12163.45 -126.33 54491.53 88888.00 2015-09-18 10:47:34.625 261 12163.40 -126.33 54491.57 88888.00 2015-09-18 10:47:34.750 261 12163.42 -126.35 54491.65 88888.00 2015-09-18 10:47:34.875 261 12163.42 -126.42 54491.72 88888.00 2015-09-18 10:47:35.000 261 12163.38 -126.40 54491.80 88888.00 2015-09-18 10:47:35.125 261 12163.25 -126.40 54491.88 88888.00 2015-09-18 10:47:35.250 261 12163.12 -126.45 54491.95 88888.00 2015-09-18 10:47:35.375 261 12163.02 -126.47 54492.00 88888.00 2015-09-18 10:47:35.500 261 12163.02 -126.45 54492.05 88888.00 2015-09-18 10:47:35.625 261 12162.90 -126.40 54492.12 88888.00 2015-09-18 10:47:35.750 261 12162.75 -126.35 54492.18 88888.00 2015-09-18 10:47:35.875 261 12162.62 -126.35 54492.28 88888.00 2015-09-18 10:47:36.000 261 12162.48 -126.30 54492.32 88888.00 2015-09-18 10:47:36.125 261 12162.35 -126.20 54492.38 88888.00 2015-09-18 10:47:36.250 261 12162.15 -126.15 54492.45 88888.00 2015-09-18 10:47:36.375 261 12162.00 -126.03 54492.50 88888.00 2015-09-18 10:47:36.500 261 12161.83 -125.88 54492.57 88888.00 2015-09-18 10:47:36.625 261 12161.65 -125.72 54492.62 88888.00 2015-09-18 10:47:36.750 261 12161.45 -125.65 54492.65 88888.00 2015-09-18 10:47:36.875 261 12161.35 -125.60 54492.68 88888.00 2015-09-18 10:47:37.000 261 12161.25 -125.58 54492.70 88888.00 2015-09-18 10:47:37.125 261 12161.12 -125.55 54492.72 88888.00 2015-09-18 10:47:37.250 261 12161.08 -125.50 54492.75 88888.00 2015-09-18 10:47:37.375 261 12161.12 -125.47 54492.75 88888.00 2015-09-18 10:47:37.500 261 12161.12 -125.47 54492.75 88888.00 2015-09-18 10:47:37.625 261 12161.12 -125.47 54492.75 88888.00 2015-09-18 10:47:37.750 261 12161.17 -125.47 54492.72 88888.00 2015-09-18 10:47:37.875 261 12161.30 -125.47 54492.72 88888.00 2015-09-18 10:47:38.000 261 12161.52 -125.53 54492.70 88888.00 2015-09-18 10:47:38.125 261 12161.65 -125.58 54492.68 88888.00 2015-09-18 10:47:38.250 261 12161.80 -125.60 54492.65 88888.00 2015-09-18 10:47:38.375 261 12162.05 -125.55 54492.65 88888.00 2015-09-18 10:47:38.500 261 12162.33 -125.55 54492.68 88888.00 2015-09-18 10:47:38.625 261 12162.50 -125.53 54492.65 88888.00 2015-09-18 10:47:38.750 261 12162.73 -125.50 54492.60 88888.00 2015-09-18 10:47:38.875 261 12163.05 -125.45 54492.57 88888.00 2015-09-18 10:47:39.000 261 12163.35 -125.42 54492.55 88888.00 2015-09-18 10:47:39.125 261 12163.65 -125.40 54492.53 88888.00 2015-09-18 10:47:39.250 261 12163.98 -125.35 54492.53 88888.00 2015-09-18 10:47:39.375 261 12164.30 -125.33 54492.45 88888.00 2015-09-18 10:47:39.500 261 12164.73 -125.22 54492.43 88888.00 2015-09-18 10:47:39.625 261 12165.12 -125.15 54492.38 88888.00 2015-09-18 10:47:39.750 261 12165.50 -125.15 54492.35 88888.00 2015-09-18 10:47:39.875 261 12165.88 -125.10 54492.30 88888.00 2015-09-18 10:47:40.000 261 12166.33 -125.08 54492.25 88888.00 2015-09-18 10:47:40.125 261 12166.73 -125.08 54492.22 88888.00 2015-09-18 10:47:40.250 261 12167.17 -125.15 54492.18 88888.00 2015-09-18 10:47:40.375 261 12167.55 -125.20 54492.15 88888.00 2015-09-18 10:47:40.500 261 12167.95 -125.28 54492.12 88888.00 2015-09-18 10:47:40.625 261 12168.30 -125.35 54492.10 88888.00 2015-09-18 10:47:40.750 261 12168.65 -125.42 54492.05 88888.00 2015-09-18 10:47:40.875 261 12168.90 -125.53 54492.03 88888.00 2015-09-18 10:47:41.000 261 12169.12 -125.65 54491.97 88888.00 2015-09-18 10:47:41.125 261 12169.38 -125.75 54491.93 88888.00 2015-09-18 10:47:41.250 261 12169.65 -125.85 54491.93 88888.00 2015-09-18 10:47:41.375 261 12169.90 -125.97 54491.93 88888.00 2015-09-18 10:47:41.500 261 12170.12 -126.12 54491.88 88888.00 2015-09-18 10:47:41.625 261 12170.27 -126.28 54491.88 88888.00 2015-09-18 10:47:41.750 261 12170.33 -126.42 54491.88 88888.00 2015-09-18 10:47:41.875 261 12170.35 -126.58 54491.90 88888.00 2015-09-18 10:47:42.000 261 12170.40 -126.72 54491.85 88888.00 2015-09-18 10:47:42.125 261 12170.42 -126.92 54491.90 88888.00 2015-09-18 10:47:42.250 261 12170.30 -127.08 54491.95 88888.00 2015-09-18 10:47:42.375 261 12170.20 -127.17 54491.97 88888.00 2015-09-18 10:47:42.500 261 12170.10 -127.35 54491.97 88888.00 2015-09-18 10:47:42.625 261 12169.92 -127.55 54492.03 88888.00 2015-09-18 10:47:42.750 261 12169.75 -127.75 54492.05 88888.00 2015-09-18 10:47:42.875 261 12169.60 -127.92 54492.12 88888.00 2015-09-18 10:47:43.000 261 12169.48 -128.15 54492.18 88888.00 2015-09-18 10:47:43.125 261 12169.35 -128.38 54492.22 88888.00 2015-09-18 10:47:43.250 261 12169.08 -128.65 54492.30 88888.00 2015-09-18 10:47:43.375 261 12168.90 -128.85 54492.35 88888.00 2015-09-18 10:47:43.500 261 12168.73 -129.15 54492.40 88888.00 2015-09-18 10:47:43.625 261 12168.48 -129.50 54492.47 88888.00 2015-09-18 10:47:43.750 261 12168.33 -129.80 54492.55 88888.00 2015-09-18 10:47:43.875 261 12168.08 -130.12 54492.62 88888.00 2015-09-18 10:47:44.000 261 12167.80 -130.40 54492.70 88888.00 2015-09-18 10:47:44.125 261 12167.55 -130.68 54492.80 88888.00 2015-09-18 10:47:44.250 261 12167.38 -131.00 54492.93 88888.00 2015-09-18 10:47:44.375 261 12167.17 -131.20 54493.03 88888.00 2015-09-18 10:47:44.500 261 12166.85 -131.45 54493.12 88888.00 2015-09-18 10:47:44.625 261 12166.55 -131.62 54493.20 88888.00 2015-09-18 10:47:44.750 261 12166.33 -131.75 54493.28 88888.00 2015-09-18 10:47:44.875 261 12166.08 -131.90 54493.40 88888.00 2015-09-18 10:47:45.000 261 12165.85 -132.03 54493.45 88888.00 2015-09-18 10:47:45.125 261 12165.70 -132.07 54493.53 88888.00 2015-09-18 10:47:45.250 261 12165.58 -132.07 54493.65 88888.00 2015-09-18 10:47:45.375 261 12165.42 -132.05 54493.72 88888.00 2015-09-18 10:47:45.500 261 12165.30 -132.00 54493.78 88888.00 2015-09-18 10:47:45.625 261 12165.23 -131.90 54493.82 88888.00 2015-09-18 10:47:45.750 261 12165.17 -131.75 54493.85 88888.00 2015-09-18 10:47:45.875 261 12165.15 -131.60 54493.95 88888.00 2015-09-18 10:47:46.000 261 12165.20 -131.43 54493.97 88888.00 2015-09-18 10:47:46.125 261 12165.35 -131.20 54494.03 88888.00 2015-09-18 10:47:46.250 261 12165.50 -130.97 54494.03 88888.00 2015-09-18 10:47:46.375 261 12165.67 -130.80 54494.03 88888.00 2015-09-18 10:47:46.500 261 12165.85 -130.57 54494.00 88888.00 2015-09-18 10:47:46.625 261 12166.15 -130.38 54494.00 88888.00 2015-09-18 10:47:46.750 261 12166.48 -130.15 54494.00 88888.00 2015-09-18 10:47:46.875 261 12166.75 -129.93 54493.95 88888.00 2015-09-18 10:47:47.000 261 12167.08 -129.72 54493.93 88888.00 2015-09-18 10:47:47.125 261 12167.40 -129.57 54493.90 88888.00 2015-09-18 10:47:47.250 261 12167.75 -129.38 54493.85 88888.00 2015-09-18 10:47:47.375 261 12168.05 -129.25 54493.85 88888.00 2015-09-18 10:47:47.500 261 12168.30 -129.07 54493.82 88888.00 2015-09-18 10:47:47.625 261 12168.60 -128.90 54493.80 88888.00 2015-09-18 10:47:47.750 261 12168.83 -128.80 54493.72 88888.00 2015-09-18 10:47:47.875 261 12169.08 -128.65 54493.72 88888.00 2015-09-18 10:47:48.000 261 12169.25 -128.53 54493.68 88888.00 2015-09-18 10:47:48.125 261 12169.42 -128.45 54493.70 88888.00 2015-09-18 10:47:48.250 261 12169.58 -128.30 54493.65 88888.00 2015-09-18 10:47:48.375 261 12169.67 -128.20 54493.62 88888.00 2015-09-18 10:47:48.500 261 12169.80 -128.07 54493.62 88888.00 2015-09-18 10:47:48.625 261 12169.88 -127.95 54493.57 88888.00 2015-09-18 10:47:48.750 261 12169.90 -127.85 54493.57 88888.00 2015-09-18 10:47:48.875 261 12169.98 -127.78 54493.55 88888.00 2015-09-18 10:47:49.000 261 12170.00 -127.67 54493.50 88888.00 2015-09-18 10:47:49.125 261 12170.00 -127.62 54493.47 88888.00 2015-09-18 10:47:49.250 261 12170.02 -127.55 54493.45 88888.00 2015-09-18 10:47:49.375 261 12170.02 -127.55 54493.43 88888.00 2015-09-18 10:47:49.500 261 12170.12 -127.50 54493.38 88888.00 2015-09-18 10:47:49.625 261 12170.23 -127.50 54493.35 88888.00 2015-09-18 10:47:49.750 261 12170.33 -127.40 54493.30 88888.00 2015-09-18 10:47:49.875 261 12170.38 -127.38 54493.30 88888.00 2015-09-18 10:47:50.000 261 12170.48 -127.28 54493.22 88888.00 2015-09-18 10:47:50.125 261 12170.58 -127.20 54493.20 88888.00 2015-09-18 10:47:50.250 261 12170.65 -127.10 54493.12 88888.00 2015-09-18 10:47:50.375 261 12170.77 -127.00 54493.07 88888.00 2015-09-18 10:47:50.500 261 12170.88 -126.83 54492.97 88888.00 2015-09-18 10:47:50.625 261 12171.00 -126.62 54492.95 88888.00 2015-09-18 10:47:50.750 261 12171.08 -126.40 54492.90 88888.00 2015-09-18 10:47:50.875 261 12171.15 -126.12 54492.82 88888.00 2015-09-18 10:47:51.000 261 12171.25 -125.88 54492.75 88888.00 2015-09-18 10:47:51.125 261 12171.38 -125.58 54492.70 88888.00 2015-09-18 10:47:51.250 261 12171.52 -125.28 54492.60 88888.00 2015-09-18 10:47:51.375 261 12171.62 -125.00 54492.50 88888.00 2015-09-18 10:47:51.500 261 12171.70 -124.70 54492.40 88888.00 2015-09-18 10:47:51.625 261 12171.88 -124.35 54492.30 88888.00 2015-09-18 10:47:51.750 261 12172.00 -124.05 54492.20 88888.00 2015-09-18 10:47:51.875 261 12172.05 -123.78 54492.10 88888.00 2015-09-18 10:47:52.000 261 12172.15 -123.47 54492.03 88888.00 2015-09-18 10:47:52.125 261 12172.33 -123.22 54491.90 88888.00 2015-09-18 10:47:52.250 261 12172.50 -123.03 54491.80 88888.00 2015-09-18 10:47:52.375 261 12172.60 -122.85 54491.70 88888.00 2015-09-18 10:47:52.500 261 12172.80 -122.65 54491.57 88888.00 2015-09-18 10:47:52.625 261 12172.98 -122.45 54491.45 88888.00 2015-09-18 10:47:52.750 261 12173.12 -122.35 54491.35 88888.00 2015-09-18 10:47:52.875 261 12173.25 -122.20 54491.22 88888.00 2015-09-18 10:47:53.000 261 12173.35 -122.03 54491.12 88888.00 2015-09-18 10:47:53.125 261 12173.50 -121.85 54491.03 88888.00 2015-09-18 10:47:53.250 261 12173.67 -121.72 54490.85 88888.00 2015-09-18 10:47:53.375 261 12173.77 -121.60 54490.75 88888.00 2015-09-18 10:47:53.500 261 12173.83 -121.45 54490.65 88888.00 2015-09-18 10:47:53.625 261 12173.92 -121.35 54490.55 88888.00 2015-09-18 10:47:53.750 261 12174.08 -121.25 54490.43 88888.00 2015-09-18 10:47:53.875 261 12174.25 -121.20 54490.32 88888.00 2015-09-18 10:47:54.000 261 12174.42 -121.15 54490.20 88888.00 2015-09-18 10:47:54.125 261 12174.60 -121.12 54490.10 88888.00 2015-09-18 10:47:54.250 261 12174.80 -121.15 54490.03 88888.00 2015-09-18 10:47:54.375 261 12175.00 -121.15 54489.93 88888.00 2015-09-18 10:47:54.500 261 12175.20 -121.15 54489.80 88888.00 2015-09-18 10:47:54.625 261 12175.33 -121.15 54489.70 88888.00 2015-09-18 10:47:54.750 261 12175.45 -121.12 54489.57 88888.00 2015-09-18 10:47:54.875 261 12175.62 -121.15 54489.47 88888.00 2015-09-18 10:47:55.000 261 12175.83 -121.20 54489.35 88888.00 2015-09-18 10:47:55.125 261 12175.98 -121.22 54489.25 88888.00 2015-09-18 10:47:55.250 261 12176.15 -121.28 54489.15 88888.00 2015-09-18 10:47:55.375 261 12176.33 -121.25 54489.03 88888.00 2015-09-18 10:47:55.500 261 12176.48 -121.22 54488.93 88888.00 2015-09-18 10:47:55.625 261 12176.58 -121.17 54488.82 88888.00 2015-09-18 10:47:55.750 261 12176.73 -121.12 54488.72 88888.00 2015-09-18 10:47:55.875 261 12176.80 -121.05 54488.65 88888.00 2015-09-18 10:47:56.000 261 12176.95 -120.97 54488.53 88888.00 2015-09-18 10:47:56.125 261 12177.08 -120.92 54488.43 88888.00 2015-09-18 10:47:56.250 261 12177.17 -120.90 54488.30 88888.00 2015-09-18 10:47:56.375 261 12177.23 -120.88 54488.20 88888.00 2015-09-18 10:47:56.500 261 12177.30 -120.83 54488.10 88888.00 2015-09-18 10:47:56.625 261 12177.38 -120.80 54488.03 88888.00 2015-09-18 10:47:56.750 261 12177.48 -120.75 54487.93 88888.00 2015-09-18 10:47:56.875 261 12177.58 -120.67 54487.82 88888.00 2015-09-18 10:47:57.000 261 12177.67 -120.65 54487.70 88888.00 2015-09-18 10:47:57.125 261 12177.73 -120.65 54487.62 88888.00 2015-09-18 10:47:57.250 261 12177.75 -120.65 54487.50 88888.00 2015-09-18 10:47:57.375 261 12177.80 -120.62 54487.43 88888.00 2015-09-18 10:47:57.500 261 12177.92 -120.65 54487.30 88888.00 2015-09-18 10:47:57.625 261 12178.02 -120.75 54487.20 88888.00 2015-09-18 10:47:57.750 261 12178.12 -120.90 54487.10 88888.00 2015-09-18 10:47:57.875 261 12178.20 -121.05 54487.03 88888.00 2015-09-18 10:47:58.000 261 12178.23 -121.17 54486.95 88888.00 2015-09-18 10:47:58.125 261 12178.17 -121.35 54486.90 88888.00 2015-09-18 10:47:58.250 261 12177.98 -121.60 54486.88 88888.00 2015-09-18 10:47:58.375 261 12177.73 -121.80 54486.82 88888.00 2015-09-18 10:47:58.500 261 12177.45 -122.03 54486.82 88888.00 2015-09-18 10:47:58.625 261 12177.15 -122.22 54486.82 88888.00 2015-09-18 10:47:58.750 261 12176.80 -122.45 54486.82 88888.00 2015-09-18 10:47:58.875 261 12176.45 -122.70 54486.80 88888.00 2015-09-18 10:47:59.000 261 12176.02 -122.88 54486.80 88888.00 2015-09-18 10:47:59.125 261 12175.52 -123.08 54486.85 88888.00 2015-09-18 10:47:59.250 261 12174.98 -123.28 54486.88 88888.00 2015-09-18 10:47:59.375 261 12174.48 -123.42 54486.88 88888.00 2015-09-18 10:47:59.500 261 12174.00 -123.60 54486.93 88888.00 2015-09-18 10:47:59.625 261 12173.48 -123.72 54487.00 88888.00 2015-09-18 10:47:59.750 261 12173.00 -123.80 54487.03 88888.00 2015-09-18 10:47:59.875 261 12172.55 -123.92 54487.07 88888.00 2015-09-18 10:48:00.000 261 12172.00 -124.03 54487.12 88888.00 2015-09-18 10:48:00.125 261 12171.65 -124.12 54487.18 88888.00 2015-09-18 10:48:00.250 261 12171.30 -124.25 54487.22 88888.00 2015-09-18 10:48:00.375 261 12171.00 -124.33 54487.25 88888.00 2015-09-18 10:48:00.500 261 12170.73 -124.42 54487.30 88888.00 2015-09-18 10:48:00.625 261 12170.45 -124.53 54487.35 88888.00 2015-09-18 10:48:00.750 261 12170.23 -124.65 54487.40 88888.00 2015-09-18 10:48:00.875 261 12170.05 -124.80 54487.45 88888.00 2015-09-18 10:48:01.000 261 12169.95 -124.95 54487.45 88888.00 2015-09-18 10:48:01.125 261 12169.90 -125.10 54487.53 88888.00 2015-09-18 10:48:01.250 261 12169.83 -125.25 54487.62 88888.00 2015-09-18 10:48:01.375 261 12169.80 -125.35 54487.68 88888.00 2015-09-18 10:48:01.500 261 12169.73 -125.53 54487.70 88888.00 2015-09-18 10:48:01.625 261 12169.70 -125.67 54487.75 88888.00 2015-09-18 10:48:01.750 261 12169.73 -125.88 54487.82 88888.00 2015-09-18 10:48:01.875 261 12169.80 -126.08 54487.88 88888.00 2015-09-18 10:48:02.000 261 12169.90 -126.35 54487.93 88888.00 2015-09-18 10:48:02.125 261 12169.92 -126.58 54487.97 88888.00 2015-09-18 10:48:02.250 261 12169.95 -126.88 54488.03 88888.00 2015-09-18 10:48:02.375 261 12170.02 -127.08 54488.07 88888.00 2015-09-18 10:48:02.500 261 12170.17 -127.35 54488.15 88888.00 2015-09-18 10:48:02.625 261 12170.35 -127.62 54488.18 88888.00 2015-09-18 10:48:02.750 261 12170.50 -127.97 54488.25 88888.00 2015-09-18 10:48:02.875 261 12170.65 -128.38 54488.30 88888.00 2015-09-18 10:48:03.000 261 12170.77 -128.75 54488.32 88888.00 2015-09-18 10:48:03.125 261 12171.05 -129.15 54488.43 88888.00 2015-09-18 10:48:03.250 261 12171.38 -129.62 54488.50 88888.00 2015-09-18 10:48:03.375 261 12171.62 -129.97 54488.53 88888.00 2015-09-18 10:48:03.500 261 12171.83 -130.43 54488.57 88888.00 2015-09-18 10:48:03.625 261 12172.05 -130.85 54488.65 88888.00 2015-09-18 10:48:03.750 261 12172.23 -131.32 54488.72 88888.00 2015-09-18 10:48:03.875 261 12172.38 -131.82 54488.80 88888.00 2015-09-18 10:48:04.000 261 12172.50 -132.28 54488.85 88888.00 2015-09-18 10:48:04.125 261 12172.70 -132.75 54488.93 88888.00 2015-09-18 10:48:04.250 261 12172.88 -133.25 54489.05 88888.00 2015-09-18 10:48:04.375 261 12172.98 -133.60 54489.12 88888.00 2015-09-18 10:48:04.500 261 12172.90 -133.97 54489.20 88888.00 2015-09-18 10:48:04.625 261 12172.92 -134.35 54489.32 88888.00 2015-09-18 10:48:04.750 261 12172.95 -134.75 54489.47 88888.00 2015-09-18 10:48:04.875 261 12172.95 -135.15 54489.57 88888.00 2015-09-18 10:48:05.000 261 12172.85 -135.53 54489.70 88888.00 2015-09-18 10:48:05.125 261 12172.70 -135.82 54489.82 88888.00 2015-09-18 10:48:05.250 261 12172.52 -136.15 54490.00 88888.00 2015-09-18 10:48:05.375 261 12172.30 -136.38 54490.10 88888.00 2015-09-18 10:48:05.500 261 12171.98 -136.62 54490.25 88888.00 2015-09-18 10:48:05.625 261 12171.65 -136.80 54490.43 88888.00 2015-09-18 10:48:05.750 261 12171.35 -136.93 54490.55 88888.00 2015-09-18 10:48:05.875 261 12171.00 -137.00 54490.70 88888.00 2015-09-18 10:48:06.000 261 12170.58 -137.03 54490.85 88888.00 2015-09-18 10:48:06.125 261 12170.20 -137.03 54491.03 88888.00 2015-09-18 10:48:06.250 261 12169.80 -136.90 54491.22 88888.00 2015-09-18 10:48:06.375 261 12169.48 -136.80 54491.32 88888.00 2015-09-18 10:48:06.500 261 12169.00 -136.65 54491.47 88888.00 2015-09-18 10:48:06.625 261 12168.55 -136.47 54491.65 88888.00 2015-09-18 10:48:06.750 261 12168.08 -136.22 54491.80 88888.00 2015-09-18 10:48:06.875 261 12167.60 -135.97 54491.90 88888.00 2015-09-18 10:48:07.000 261 12167.20 -135.72 54492.00 88888.00 2015-09-18 10:48:07.125 261 12166.88 -135.45 54492.10 88888.00 2015-09-18 10:48:07.250 261 12166.52 -135.15 54492.20 88888.00 2015-09-18 10:48:07.375 261 12166.30 -134.90 54492.28 88888.00 2015-09-18 10:48:07.500 261 12166.08 -134.60 54492.38 88888.00 2015-09-18 10:48:07.625 261 12165.83 -134.32 54492.45 88888.00 2015-09-18 10:48:07.750 261 12165.60 -134.07 54492.57 88888.00 2015-09-18 10:48:07.875 261 12165.45 -133.90 54492.65 88888.00 2015-09-18 10:48:08.000 261 12165.42 -133.68 54492.70 88888.00 2015-09-18 10:48:08.125 261 12165.40 -133.50 54492.78 88888.00 2015-09-18 10:48:08.250 261 12165.33 -133.35 54492.85 88888.00 2015-09-18 10:48:08.375 261 12165.20 -133.25 54492.88 88888.00 2015-09-18 10:48:08.500 261 12165.17 -133.15 54492.93 88888.00 2015-09-18 10:48:08.625 261 12165.23 -132.97 54493.03 88888.00 2015-09-18 10:48:08.750 261 12165.27 -132.85 54493.10 88888.00 2015-09-18 10:48:08.875 261 12165.27 -132.78 54493.20 88888.00 2015-09-18 10:48:09.000 261 12165.27 -132.72 54493.28 88888.00 2015-09-18 10:48:09.125 261 12165.25 -132.62 54493.38 88888.00 2015-09-18 10:48:09.250 261 12165.20 -132.55 54493.50 88888.00 2015-09-18 10:48:09.375 261 12165.20 -132.50 54493.60 88888.00 2015-09-18 10:48:09.500 261 12165.27 -132.45 54493.68 88888.00 2015-09-18 10:48:09.625 261 12165.33 -132.45 54493.78 88888.00 2015-09-18 10:48:09.750 261 12165.35 -132.45 54493.90 88888.00 2015-09-18 10:48:09.875 261 12165.38 -132.45 54494.03 88888.00 2015-09-18 10:48:10.000 261 12165.38 -132.43 54494.12 88888.00 2015-09-18 10:48:10.125 261 12165.42 -132.45 54494.22 88888.00 2015-09-18 10:48:10.250 261 12165.42 -132.50 54494.38 88888.00 2015-09-18 10:48:10.375 261 12165.48 -132.53 54494.43 88888.00 2015-09-18 10:48:10.500 261 12165.50 -132.55 54494.53 88888.00 2015-09-18 10:48:10.625 261 12165.48 -132.55 54494.68 88888.00 2015-09-18 10:48:10.750 261 12165.42 -132.60 54494.82 88888.00 2015-09-18 10:48:10.875 261 12165.38 -132.65 54494.95 88888.00 2015-09-18 10:48:11.000 261 12165.35 -132.70 54495.05 88888.00 2015-09-18 10:48:11.125 261 12165.33 -132.78 54495.18 88888.00 2015-09-18 10:48:11.250 261 12165.23 -132.93 54495.30 88888.00 2015-09-18 10:48:11.375 261 12165.17 -132.97 54495.38 88888.00 2015-09-18 10:48:11.500 261 12165.17 -133.10 54495.50 88888.00 2015-09-18 10:48:11.625 261 12165.17 -133.20 54495.62 88888.00 2015-09-18 10:48:11.750 261 12165.08 -133.30 54495.75 88888.00 2015-09-18 10:48:11.875 261 12164.98 -133.50 54495.88 88888.00 2015-09-18 10:48:12.000 261 12164.90 -133.65 54496.00 88888.00 2015-09-18 10:48:12.125 261 12164.85 -133.85 54496.10 88888.00 2015-09-18 10:48:12.250 261 12164.80 -134.05 54496.25 88888.00 2015-09-18 10:48:12.375 261 12164.80 -134.18 54496.35 88888.00 2015-09-18 10:48:12.500 261 12164.73 -134.35 54496.50 88888.00 2015-09-18 10:48:12.625 261 12164.58 -134.53 54496.65 88888.00 2015-09-18 10:48:12.750 261 12164.40 -134.70 54496.80 88888.00 2015-09-18 10:48:12.875 261 12164.42 -134.85 54496.93 88888.00 2015-09-18 10:48:13.000 261 12164.40 -135.00 54497.05 88888.00 2015-09-18 10:48:13.125 261 12164.35 -135.18 54497.15 88888.00 2015-09-18 10:48:13.250 261 12164.30 -135.28 54497.30 88888.00 2015-09-18 10:48:13.375 261 12164.30 -135.30 54497.45 88888.00 2015-09-18 10:48:13.500 261 12164.27 -135.32 54497.60 88888.00 2015-09-18 10:48:13.625 261 12164.23 -135.38 54497.72 88888.00 2015-09-18 10:48:13.750 261 12164.17 -135.32 54497.82 88888.00 2015-09-18 10:48:13.875 261 12164.17 -135.28 54497.93 88888.00 2015-09-18 10:48:14.000 261 12164.15 -135.20 54498.05 88888.00 2015-09-18 10:48:14.125 261 12164.12 -135.10 54498.18 88888.00 2015-09-18 10:48:14.250 261 12164.17 -134.90 54498.32 88888.00 2015-09-18 10:48:14.375 261 12164.25 -134.75 54498.40 88888.00 2015-09-18 10:48:14.500 261 12164.25 -134.53 54498.47 88888.00 2015-09-18 10:48:14.625 261 12164.23 -134.30 54498.57 88888.00 2015-09-18 10:48:14.750 261 12164.27 -134.07 54498.68 88888.00 2015-09-18 10:48:14.875 261 12164.30 -133.85 54498.75 88888.00 2015-09-18 10:48:15.000 261 12164.25 -133.60 54498.82 88888.00 2015-09-18 10:48:15.125 261 12164.27 -133.40 54498.97 88888.00 2015-09-18 10:48:15.250 261 12164.33 -133.12 54499.10 88888.00 2015-09-18 10:48:15.375 261 12164.45 -132.95 54499.18 88888.00 2015-09-18 10:48:15.500 261 12164.52 -132.78 54499.25 88888.00 2015-09-18 10:48:15.625 261 12164.70 -132.65 54499.35 88888.00 2015-09-18 10:48:15.750 261 12164.75 -132.55 54499.43 88888.00 2015-09-18 10:48:15.875 261 12164.85 -132.45 54499.53 88888.00 2015-09-18 10:48:16.000 261 12164.92 -132.43 54499.60 88888.00 2015-09-18 10:48:16.125 261 12165.00 -132.45 54499.72 88888.00 2015-09-18 10:48:16.250 261 12165.00 -132.47 54499.88 88888.00 2015-09-18 10:48:16.375 261 12165.02 -132.47 54499.97 88888.00 2015-09-18 10:48:16.500 261 12164.98 -132.57 54500.05 88888.00 2015-09-18 10:48:16.625 261 12164.95 -132.62 54500.18 88888.00 2015-09-18 10:48:16.750 261 12164.95 -132.72 54500.28 88888.00 2015-09-18 10:48:16.875 261 12164.83 -132.80 54500.40 88888.00 2015-09-18 10:48:17.000 261 12164.73 -132.85 54500.50 88888.00 2015-09-18 10:48:17.125 261 12164.55 -132.90 54500.62 88888.00 2015-09-18 10:48:17.250 261 12164.40 -132.97 54500.75 88888.00 2015-09-18 10:48:17.375 261 12164.38 -133.03 54500.82 88888.00 2015-09-18 10:48:17.500 261 12164.30 -133.07 54500.97 88888.00 2015-09-18 10:48:17.625 261 12164.23 -133.15 54501.12 88888.00 2015-09-18 10:48:17.750 261 12164.15 -133.20 54501.20 88888.00 2015-09-18 10:48:17.875 261 12164.10 -133.25 54501.32 88888.00 2015-09-18 10:48:18.000 261 12163.98 -133.32 54501.43 88888.00 2015-09-18 10:48:18.125 261 12163.90 -133.38 54501.53 88888.00 2015-09-18 10:48:18.250 261 12163.85 -133.47 54501.62 88888.00 2015-09-18 10:48:18.375 261 12163.85 -133.57 54501.68 88888.00 2015-09-18 10:48:18.500 261 12163.92 -133.68 54501.78 88888.00 2015-09-18 10:48:18.625 261 12164.02 -133.75 54501.88 88888.00 2015-09-18 10:48:18.750 261 12164.15 -133.88 54501.93 88888.00 2015-09-18 10:48:18.875 261 12164.33 -134.03 54502.03 88888.00 2015-09-18 10:48:19.000 261 12164.42 -134.20 54502.05 88888.00 2015-09-18 10:48:19.125 261 12164.50 -134.32 54502.15 88888.00 2015-09-18 10:48:19.250 261 12164.67 -134.53 54502.20 88888.00 2015-09-18 10:48:19.375 261 12164.90 -134.65 54502.22 88888.00 2015-09-18 10:48:19.500 261 12165.15 -134.75 54502.28 88888.00 2015-09-18 10:48:19.625 261 12165.40 -134.90 54502.35 88888.00 2015-09-18 10:48:19.750 261 12165.60 -135.10 54502.38 88888.00 2015-09-18 10:48:19.875 261 12165.95 -135.22 54502.40 88888.00 2015-09-18 10:48:20.000 261 12166.35 -135.35 54502.43 88888.00 2015-09-18 10:48:20.125 261 12166.65 -135.50 54502.43 88888.00 2015-09-18 10:48:20.250 261 12166.95 -135.65 54502.45 88888.00 2015-09-18 10:48:20.375 261 12167.27 -135.78 54502.45 88888.00 2015-09-18 10:48:20.500 261 12167.58 -135.90 54502.47 88888.00 2015-09-18 10:48:20.625 261 12167.92 -136.05 54502.47 88888.00 2015-09-18 10:48:20.750 261 12168.33 -136.25 54502.47 88888.00 2015-09-18 10:48:20.875 261 12168.75 -136.45 54502.45 88888.00 2015-09-18 10:48:21.000 261 12169.10 -136.60 54502.47 88888.00 2015-09-18 10:48:21.125 261 12169.52 -136.75 54502.47 88888.00 2015-09-18 10:48:21.250 261 12169.98 -136.97 54502.45 88888.00 2015-09-18 10:48:21.375 261 12170.42 -137.12 54502.43 88888.00 2015-09-18 10:48:21.500 261 12170.75 -137.30 54502.43 88888.00 2015-09-18 10:48:21.625 261 12171.12 -137.47 54502.40 88888.00 2015-09-18 10:48:21.750 261 12171.48 -137.65 54502.40 88888.00 2015-09-18 10:48:21.875 261 12171.83 -137.88 54502.38 88888.00 2015-09-18 10:48:22.000 261 12172.15 -137.97 54502.35 88888.00 2015-09-18 10:48:22.125 261 12172.45 -138.12 54502.32 88888.00 2015-09-18 10:48:22.250 261 12172.83 -138.32 54502.30 88888.00 2015-09-18 10:48:22.375 261 12173.08 -138.45 54502.32 88888.00 2015-09-18 10:48:22.500 261 12173.30 -138.62 54502.32 88888.00 2015-09-18 10:48:22.625 261 12173.48 -138.80 54502.32 88888.00 2015-09-18 10:48:22.750 261 12173.60 -139.03 54502.32 88888.00 2015-09-18 10:48:22.875 261 12173.67 -139.22 54502.32 88888.00 2015-09-18 10:48:23.000 261 12173.65 -139.43 54502.32 88888.00 2015-09-18 10:48:23.125 261 12173.65 -139.65 54502.35 88888.00 2015-09-18 10:48:23.250 261 12173.60 -139.90 54502.40 88888.00 2015-09-18 10:48:23.375 261 12173.50 -140.10 54502.45 88888.00 2015-09-18 10:48:23.500 261 12173.25 -140.30 54502.53 88888.00 2015-09-18 10:48:23.625 261 12172.95 -140.47 54502.60 88888.00 2015-09-18 10:48:23.750 261 12172.67 -140.70 54502.68 88888.00 2015-09-18 10:48:23.875 261 12172.35 -140.88 54502.80 88888.00 2015-09-18 10:48:24.000 261 12172.00 -141.07 54502.90 88888.00 2015-09-18 10:48:24.125 261 12171.70 -141.28 54503.00 88888.00 2015-09-18 10:48:24.250 261 12171.42 -141.47 54503.10 88888.00 2015-09-18 10:48:24.375 261 12171.17 -141.60 54503.12 88888.00 2015-09-18 10:48:24.500 261 12170.88 -141.82 54503.20 88888.00 2015-09-18 10:48:24.625 261 12170.70 -142.03 54503.30 88888.00 2015-09-18 10:48:24.750 261 12170.55 -142.22 54503.38 88888.00 2015-09-18 10:48:24.875 261 12170.38 -142.40 54503.45 88888.00 2015-09-18 10:48:25.000 261 12170.25 -142.57 54503.57 88888.00 2015-09-18 10:48:25.125 261 12170.02 -142.72 54503.70 88888.00 2015-09-18 10:48:25.250 261 12169.90 -142.85 54503.80 88888.00 2015-09-18 10:48:25.375 261 12169.90 -142.95 54503.88 88888.00 2015-09-18 10:48:25.500 261 12169.90 -143.03 54503.97 88888.00 2015-09-18 10:48:25.625 261 12169.95 -143.12 54504.07 88888.00 2015-09-18 10:48:25.750 261 12170.08 -143.18 54504.18 88888.00 2015-09-18 10:48:25.875 261 12170.27 -143.20 54504.18 88888.00 2015-09-18 10:48:26.000 261 12170.42 -143.22 54504.22 88888.00 2015-09-18 10:48:26.125 261 12170.58 -143.25 54504.30 88888.00 2015-09-18 10:48:26.250 261 12170.80 -143.20 54504.38 88888.00 2015-09-18 10:48:26.375 261 12171.12 -143.15 54504.40 88888.00 2015-09-18 10:48:26.500 261 12171.45 -143.07 54504.43 88888.00 2015-09-18 10:48:26.625 261 12171.80 -142.97 54504.43 88888.00 2015-09-18 10:48:26.750 261 12172.15 -142.88 54504.40 88888.00 2015-09-18 10:48:26.875 261 12172.55 -142.72 54504.43 88888.00 2015-09-18 10:48:27.000 261 12172.95 -142.53 54504.38 88888.00 2015-09-18 10:48:27.125 261 12173.35 -142.30 54504.35 88888.00 2015-09-18 10:48:27.250 261 12173.73 -142.00 54504.30 88888.00 2015-09-18 10:48:27.375 261 12174.17 -141.70 54504.25 88888.00 2015-09-18 10:48:27.500 261 12174.58 -141.38 54504.18 88888.00 2015-09-18 10:48:27.625 261 12174.92 -141.03 54504.12 88888.00 2015-09-18 10:48:27.750 261 12175.27 -140.62 54504.05 88888.00 2015-09-18 10:48:27.875 261 12175.65 -140.15 54504.00 88888.00 2015-09-18 10:48:28.000 261 12176.02 -139.70 54503.93 88888.00 2015-09-18 10:48:28.125 261 12176.33 -139.28 54503.82 88888.00 2015-09-18 10:48:28.250 261 12176.58 -138.75 54503.72 88888.00 2015-09-18 10:48:28.375 261 12176.80 -138.32 54503.65 88888.00 2015-09-18 10:48:28.500 261 12177.00 -137.82 54503.60 88888.00 2015-09-18 10:48:28.625 261 12177.20 -137.40 54503.53 88888.00 2015-09-18 10:48:28.750 261 12177.42 -136.97 54503.45 88888.00 2015-09-18 10:48:28.875 261 12177.55 -136.57 54503.40 88888.00 2015-09-18 10:48:29.000 261 12177.62 -136.20 54503.32 88888.00 2015-09-18 10:48:29.125 261 12177.75 -135.80 54503.28 88888.00 2015-09-18 10:48:29.250 261 12177.88 -135.43 54503.20 88888.00 2015-09-18 10:48:29.375 261 12177.98 -135.15 54503.12 88888.00 2015-09-18 10:48:29.500 261 12178.05 -134.82 54503.05 88888.00 2015-09-18 10:48:29.625 261 12178.08 -134.53 54503.03 88888.00 2015-09-18 10:48:29.750 261 12178.12 -134.25 54502.95 88888.00 2015-09-18 10:48:29.875 261 12178.17 -134.00 54502.90 88888.00 2015-09-18 10:48:30.000 261 12178.23 -133.82 54502.85 88888.00 2015-09-18 10:48:30.125 261 12178.30 -133.65 54502.82 88888.00 2015-09-18 10:48:30.250 261 12178.35 -133.47 54502.75 88888.00 2015-09-18 10:48:30.375 261 12178.35 -133.35 54502.72 88888.00 2015-09-18 10:48:30.500 261 12178.35 -133.22 54502.68 88888.00 2015-09-18 10:48:30.625 261 12178.33 -133.20 54502.65 88888.00 2015-09-18 10:48:30.750 261 12178.40 -133.18 54502.62 88888.00 2015-09-18 10:48:30.875 261 12178.50 -133.15 54502.60 88888.00 2015-09-18 10:48:31.000 261 12178.55 -133.15 54502.55 88888.00 2015-09-18 10:48:31.125 261 12178.58 -133.15 54502.57 88888.00 2015-09-18 10:48:31.250 261 12178.55 -133.18 54502.55 88888.00 2015-09-18 10:48:31.375 261 12178.55 -133.20 54502.53 88888.00 2015-09-18 10:48:31.500 261 12178.58 -133.22 54502.50 88888.00 2015-09-18 10:48:31.625 261 12178.60 -133.25 54502.50 88888.00 2015-09-18 10:48:31.750 261 12178.62 -133.28 54502.47 88888.00 2015-09-18 10:48:31.875 261 12178.67 -133.30 54502.50 88888.00 2015-09-18 10:48:32.000 261 12178.58 -133.30 54502.47 88888.00 2015-09-18 10:48:32.125 261 12178.58 -133.22 54502.50 88888.00 2015-09-18 10:48:32.250 261 12178.60 -133.12 54502.50 88888.00 2015-09-18 10:48:32.375 261 12178.62 -133.05 54502.47 88888.00 2015-09-18 10:48:32.500 261 12178.55 -132.95 54502.47 88888.00 2015-09-18 10:48:32.625 261 12178.52 -132.85 54502.47 88888.00 2015-09-18 10:48:32.750 261 12178.55 -132.70 54502.47 88888.00 2015-09-18 10:48:32.875 261 12178.52 -132.53 54502.45 88888.00 2015-09-18 10:48:33.000 261 12178.50 -132.38 54502.43 88888.00 2015-09-18 10:48:33.125 261 12178.42 -132.20 54502.38 88888.00 2015-09-18 10:48:33.250 261 12178.45 -131.93 54502.38 88888.00 2015-09-18 10:48:33.375 261 12178.52 -131.75 54502.35 88888.00 2015-09-18 10:48:33.500 261 12178.60 -131.55 54502.32 88888.00 2015-09-18 10:48:33.625 261 12178.67 -131.30 54502.30 88888.00 2015-09-18 10:48:33.750 261 12178.75 -131.10 54502.25 88888.00 2015-09-18 10:48:33.875 261 12178.90 -130.80 54502.18 88888.00 2015-09-18 10:48:34.000 261 12179.08 -130.57 54502.12 88888.00 2015-09-18 10:48:34.125 261 12179.20 -130.35 54502.10 88888.00 2015-09-18 10:48:34.250 261 12179.33 -130.03 54502.03 88888.00 2015-09-18 10:48:34.375 261 12179.52 -129.75 54501.97 88888.00 2015-09-18 10:48:34.500 261 12179.75 -129.50 54501.90 88888.00 2015-09-18 10:48:34.625 261 12179.98 -129.25 54501.82 88888.00 2015-09-18 10:48:34.750 261 12180.23 -129.05 54501.72 88888.00 2015-09-18 10:48:34.875 261 12180.45 -128.88 54501.65 88888.00 2015-09-18 10:48:35.000 261 12180.67 -128.70 54501.57 88888.00 2015-09-18 10:48:35.125 261 12180.85 -128.47 54501.53 88888.00 2015-09-18 10:48:35.250 261 12181.02 -128.35 54501.50 88888.00 2015-09-18 10:48:35.375 261 12181.27 -128.28 54501.40 88888.00 2015-09-18 10:48:35.500 261 12181.48 -128.20 54501.30 88888.00 2015-09-18 10:48:35.625 261 12181.62 -128.18 54501.20 88888.00 2015-09-18 10:48:35.750 261 12181.65 -128.22 54501.12 88888.00 2015-09-18 10:48:35.875 261 12181.65 -128.35 54501.07 88888.00 2015-09-18 10:48:36.000 261 12181.70 -128.47 54501.00 88888.00 2015-09-18 10:48:36.125 261 12181.75 -128.62 54500.95 88888.00 2015-09-18 10:48:36.250 261 12181.75 -128.82 54500.90 88888.00 2015-09-18 10:48:36.375 261 12181.80 -129.00 54500.85 88888.00 2015-09-18 10:48:36.500 261 12181.88 -129.25 54500.80 88888.00 2015-09-18 10:48:36.625 261 12181.85 -129.53 54500.78 88888.00 2015-09-18 10:48:36.750 261 12181.83 -129.82 54500.68 88888.00 2015-09-18 10:48:36.875 261 12181.85 -130.20 54500.65 88888.00 2015-09-18 10:48:37.000 261 12181.88 -130.53 54500.60 88888.00 2015-09-18 10:48:37.125 261 12181.85 -130.90 54500.55 88888.00 2015-09-18 10:48:37.250 261 12181.85 -131.32 54500.47 88888.00 2015-09-18 10:48:37.375 261 12181.90 -131.65 54500.40 88888.00 2015-09-18 10:48:37.500 261 12181.92 -131.97 54500.35 88888.00 2015-09-18 10:48:37.625 261 12182.00 -132.32 54500.30 88888.00 2015-09-18 10:48:37.750 261 12182.12 -132.68 54500.22 88888.00 2015-09-18 10:48:37.875 261 12182.33 -132.97 54500.18 88888.00 2015-09-18 10:48:38.000 261 12182.52 -133.25 54500.12 88888.00 2015-09-18 10:48:38.125 261 12182.70 -133.43 54500.07 88888.00 2015-09-18 10:48:38.250 261 12182.80 -133.62 54500.00 88888.00 2015-09-18 10:48:38.375 261 12182.95 -133.78 54499.95 88888.00 2015-09-18 10:48:38.500 261 12183.12 -134.00 54499.85 88888.00 2015-09-18 10:48:38.625 261 12183.35 -134.18 54499.78 88888.00 2015-09-18 10:48:38.750 261 12183.62 -134.35 54499.72 88888.00 2015-09-18 10:48:38.875 261 12183.88 -134.45 54499.65 88888.00 2015-09-18 10:48:39.000 261 12184.08 -134.57 54499.60 88888.00 2015-09-18 10:48:39.125 261 12184.30 -134.65 54499.55 88888.00 2015-09-18 10:48:39.250 261 12184.52 -134.78 54499.47 88888.00 2015-09-18 10:48:39.375 261 12184.73 -134.80 54499.43 88888.00 2015-09-18 10:48:39.500 261 12184.88 -134.85 54499.38 88888.00 2015-09-18 10:48:39.625 261 12185.08 -134.95 54499.32 88888.00 2015-09-18 10:48:39.750 261 12185.20 -135.03 54499.28 88888.00 2015-09-18 10:48:39.875 261 12185.35 -135.07 54499.22 88888.00 2015-09-18 10:48:40.000 261 12185.42 -135.07 54499.20 88888.00 2015-09-18 10:48:40.125 261 12185.50 -135.05 54499.18 88888.00 2015-09-18 10:48:40.250 261 12185.60 -135.07 54499.10 88888.00 2015-09-18 10:48:40.375 261 12185.80 -135.05 54499.07 88888.00 2015-09-18 10:48:40.500 261 12185.92 -135.00 54499.03 88888.00 2015-09-18 10:48:40.625 261 12186.08 -134.93 54498.97 88888.00 2015-09-18 10:48:40.750 261 12186.25 -134.85 54498.90 88888.00 2015-09-18 10:48:40.875 261 12186.48 -134.75 54498.85 88888.00 2015-09-18 10:48:41.000 261 12186.62 -134.62 54498.78 88888.00 2015-09-18 10:48:41.125 261 12186.85 -134.53 54498.72 88888.00 2015-09-18 10:48:41.250 261 12187.08 -134.45 54498.62 88888.00 2015-09-18 10:48:41.375 261 12187.27 -134.38 54498.57 88888.00 2015-09-18 10:48:41.500 261 12187.45 -134.30 54498.53 88888.00 2015-09-18 10:48:41.625 261 12187.65 -134.18 54498.45 88888.00 2015-09-18 10:48:41.750 261 12187.85 -134.07 54498.43 88888.00 2015-09-18 10:48:41.875 261 12187.98 -134.05 54498.38 88888.00 2015-09-18 10:48:42.000 261 12188.12 -134.00 54498.32 88888.00 2015-09-18 10:48:42.125 261 12188.23 -133.95 54498.28 88888.00 2015-09-18 10:48:42.250 261 12188.30 -133.93 54498.20 88888.00 2015-09-18 10:48:42.375 261 12188.42 -133.90 54498.20 88888.00 2015-09-18 10:48:42.500 261 12188.60 -133.93 54498.15 88888.00 2015-09-18 10:48:42.625 261 12188.75 -133.97 54498.10 88888.00 2015-09-18 10:48:42.750 261 12188.90 -134.03 54498.05 88888.00 2015-09-18 10:48:42.875 261 12189.05 -134.12 54498.00 88888.00 2015-09-18 10:48:43.000 261 12189.23 -134.30 54497.95 88888.00 2015-09-18 10:48:43.125 261 12189.40 -134.43 54497.95 88888.00 2015-09-18 10:48:43.250 261 12189.55 -134.65 54497.93 88888.00 2015-09-18 10:48:43.375 261 12189.62 -134.78 54497.90 88888.00 2015-09-18 10:48:43.500 261 12189.77 -135.00 54497.85 88888.00 2015-09-18 10:48:43.625 261 12189.92 -135.25 54497.80 88888.00 2015-09-18 10:48:43.750 261 12190.17 -135.53 54497.80 88888.00 2015-09-18 10:48:43.875 261 12190.30 -135.78 54497.80 88888.00 2015-09-18 10:48:44.000 261 12190.45 -136.05 54497.80 88888.00 2015-09-18 10:48:44.125 261 12190.55 -136.35 54497.82 88888.00 2015-09-18 10:48:44.250 261 12190.67 -136.65 54497.85 88888.00 2015-09-18 10:48:44.375 261 12190.80 -136.85 54497.85 88888.00 2015-09-18 10:48:44.500 261 12190.80 -137.12 54497.88 88888.00 2015-09-18 10:48:44.625 261 12190.95 -137.35 54497.90 88888.00 2015-09-18 10:48:44.750 261 12191.08 -137.57 54497.93 88888.00 2015-09-18 10:48:44.875 261 12191.02 -137.82 54497.95 88888.00 2015-09-18 10:48:45.000 261 12191.05 -138.10 54497.97 88888.00 2015-09-18 10:48:45.125 261 12191.08 -138.30 54498.00 88888.00 2015-09-18 10:48:45.250 261 12191.05 -138.50 54498.05 88888.00 2015-09-18 10:48:45.375 261 12191.08 -138.60 54498.07 88888.00 2015-09-18 10:48:45.500 261 12191.05 -138.80 54498.12 88888.00 2015-09-18 10:48:45.625 261 12191.05 -138.97 54498.18 88888.00 2015-09-18 10:48:45.750 261 12191.08 -139.15 54498.20 88888.00 2015-09-18 10:48:45.875 261 12191.10 -139.30 54498.25 88888.00 2015-09-18 10:48:46.000 261 12191.08 -139.47 54498.28 88888.00 2015-09-18 10:48:46.125 261 12191.00 -139.68 54498.35 88888.00 2015-09-18 10:48:46.250 261 12190.92 -139.90 54498.38 88888.00 2015-09-18 10:48:46.375 261 12190.90 -140.05 54498.43 88888.00 2015-09-18 10:48:46.500 261 12190.95 -140.25 54498.45 88888.00 2015-09-18 10:48:46.625 261 12190.92 -140.45 54498.53 88888.00 2015-09-18 10:48:46.750 261 12190.90 -140.57 54498.57 88888.00 2015-09-18 10:48:46.875 261 12190.83 -140.72 54498.65 88888.00 2015-09-18 10:48:47.000 261 12190.83 -140.88 54498.72 88888.00 2015-09-18 10:48:47.125 261 12190.85 -141.10 54498.78 88888.00 2015-09-18 10:48:47.250 261 12190.83 -141.32 54498.90 88888.00 2015-09-18 10:48:47.375 261 12190.67 -141.47 54498.97 88888.00 2015-09-18 10:48:47.500 261 12190.50 -141.60 54499.07 88888.00 2015-09-18 10:48:47.625 261 12190.35 -141.72 54499.18 88888.00 2015-09-18 10:48:47.750 261 12190.17 -141.90 54499.30 88888.00 2015-09-18 10:48:47.875 261 12189.90 -142.03 54499.43 88888.00 2015-09-18 10:48:48.000 261 12189.67 -142.12 54499.55 88888.00 2015-09-18 10:48:48.125 261 12189.38 -142.20 54499.68 88888.00 2015-09-18 10:48:48.250 261 12189.02 -142.30 54499.82 88888.00 2015-09-18 10:48:48.375 261 12188.75 -142.30 54499.95 88888.00 2015-09-18 10:48:48.500 261 12188.40 -142.30 54500.07 88888.00 2015-09-18 10:48:48.625 261 12188.05 -142.28 54500.22 88888.00 2015-09-18 10:48:48.750 261 12187.65 -142.28 54500.38 88888.00 2015-09-18 10:48:48.875 261 12187.27 -142.20 54500.53 88888.00 2015-09-18 10:48:49.000 261 12186.77 -142.12 54500.70 88888.00 2015-09-18 10:48:49.125 261 12186.33 -142.03 54500.82 88888.00 2015-09-18 10:48:49.250 261 12185.92 -141.90 54501.00 88888.00 2015-09-18 10:48:49.375 261 12185.58 -141.78 54501.12 88888.00 2015-09-18 10:48:49.500 261 12185.12 -141.65 54501.28 88888.00 2015-09-18 10:48:49.625 261 12184.77 -141.55 54501.45 88888.00 2015-09-18 10:48:49.750 261 12184.50 -141.45 54501.57 88888.00 2015-09-18 10:48:49.875 261 12184.20 -141.32 54501.68 88888.00 2015-09-18 10:48:50.000 261 12183.92 -141.18 54501.82 88888.00 2015-09-18 10:48:50.125 261 12183.65 -141.03 54501.97 88888.00 2015-09-18 10:48:50.250 261 12183.38 -140.85 54502.18 88888.00 2015-09-18 10:48:50.375 261 12183.17 -140.70 54502.28 88888.00 2015-09-18 10:48:50.500 261 12183.02 -140.55 54502.38 88888.00 2015-09-18 10:48:50.625 261 12182.92 -140.32 54502.47 88888.00 2015-09-18 10:48:50.750 261 12182.88 -140.12 54502.57 88888.00 2015-09-18 10:48:50.875 261 12182.85 -139.95 54502.65 88888.00 2015-09-18 10:48:51.000 261 12182.85 -139.78 54502.75 88888.00 2015-09-18 10:48:51.125 261 12182.90 -139.57 54502.85 88888.00 2015-09-18 10:48:51.250 261 12182.92 -139.32 54502.95 88888.00 2015-09-18 10:48:51.375 261 12182.98 -139.15 54503.03 88888.00 2015-09-18 10:48:51.500 261 12183.10 -138.93 54503.10 88888.00 2015-09-18 10:48:51.625 261 12183.20 -138.70 54503.18 88888.00 2015-09-18 10:48:51.750 261 12183.30 -138.45 54503.22 88888.00 2015-09-18 10:48:51.875 261 12183.42 -138.22 54503.30 88888.00 2015-09-18 10:48:52.000 261 12183.52 -137.97 54503.35 88888.00 2015-09-18 10:48:52.125 261 12183.67 -137.65 54503.45 88888.00 2015-09-18 10:48:52.250 261 12183.83 -137.28 54503.53 88888.00 2015-09-18 10:48:52.375 261 12183.95 -137.00 54503.57 88888.00 2015-09-18 10:48:52.500 261 12184.02 -136.68 54503.65 88888.00 2015-09-18 10:48:52.625 261 12184.02 -136.28 54503.70 88888.00 2015-09-18 10:48:52.750 261 12184.10 -135.90 54503.78 88888.00 2015-09-18 10:48:52.875 261 12184.10 -135.50 54503.82 88888.00 2015-09-18 10:48:53.000 261 12184.05 -135.12 54503.90 88888.00 2015-09-18 10:48:53.125 261 12183.98 -134.68 54503.97 88888.00 2015-09-18 10:48:53.250 261 12183.88 -134.22 54504.05 88888.00 2015-09-18 10:48:53.375 261 12183.85 -133.88 54504.10 88888.00 2015-09-18 10:48:53.500 261 12183.83 -133.53 54504.18 88888.00 2015-09-18 10:48:53.625 261 12183.73 -133.20 54504.28 88888.00 2015-09-18 10:48:53.750 261 12183.65 -132.82 54504.35 88888.00 2015-09-18 10:48:53.875 261 12183.55 -132.45 54504.43 88888.00 2015-09-18 10:48:54.000 261 12183.45 -132.12 54504.47 88888.00 2015-09-18 10:48:54.125 261 12183.40 -131.82 54504.60 88888.00 2015-09-18 10:48:54.250 261 12183.42 -131.47 54504.68 88888.00 2015-09-18 10:48:54.375 261 12183.48 -131.30 54504.72 88888.00 2015-09-18 10:48:54.500 261 12183.45 -131.12 54504.78 88888.00 2015-09-18 10:48:54.625 261 12183.52 -130.93 54504.85 88888.00 2015-09-18 10:48:54.750 261 12183.55 -130.75 54504.93 88888.00 2015-09-18 10:48:54.875 261 12183.52 -130.60 54504.97 88888.00 2015-09-18 10:48:55.000 261 12183.55 -130.50 54505.07 88888.00 2015-09-18 10:48:55.125 261 12183.62 -130.43 54505.18 88888.00 2015-09-18 10:48:55.250 261 12183.60 -130.38 54505.28 88888.00 2015-09-18 10:48:55.375 261 12183.60 -130.32 54505.32 88888.00 2015-09-18 10:48:55.500 261 12183.60 -130.30 54505.43 88888.00 2015-09-18 10:48:55.625 261 12183.60 -130.32 54505.50 88888.00 2015-09-18 10:48:55.750 261 12183.55 -130.32 54505.57 88888.00 2015-09-18 10:48:55.875 261 12183.55 -130.28 54505.65 88888.00 2015-09-18 10:48:56.000 261 12183.48 -130.25 54505.72 88888.00 2015-09-18 10:48:56.125 261 12183.38 -130.20 54505.80 88888.00 2015-09-18 10:48:56.250 261 12183.25 -130.07 54505.88 88888.00 2015-09-18 10:48:56.375 261 12183.23 -129.95 54505.93 88888.00 2015-09-18 10:48:56.500 261 12183.12 -129.75 54506.00 88888.00 2015-09-18 10:48:56.625 261 12182.92 -129.53 54506.03 88888.00 2015-09-18 10:48:56.750 261 12182.83 -129.32 54506.10 88888.00 2015-09-18 10:48:56.875 261 12182.62 -129.03 54506.12 88888.00 2015-09-18 10:48:57.000 261 12182.42 -128.70 54506.20 88888.00 2015-09-18 10:48:57.125 261 12182.17 -128.30 54506.25 88888.00 2015-09-18 10:48:57.250 261 12181.85 -127.80 54506.32 88888.00 2015-09-18 10:48:57.375 261 12181.58 -127.40 54506.40 88888.00 2015-09-18 10:48:57.500 261 12181.15 -126.92 54506.45 88888.00 2015-09-18 10:48:57.625 261 12180.62 -126.35 54506.55 88888.00 2015-09-18 10:48:57.750 261 12180.15 -125.78 54506.65 88888.00 2015-09-18 10:48:57.875 261 12179.70 -125.22 54506.72 88888.00 2015-09-18 10:48:58.000 261 12179.20 -124.65 54506.78 88888.00 2015-09-18 10:48:58.125 261 12178.65 -124.03 54506.88 88888.00 2015-09-18 10:48:58.250 261 12178.17 -123.33 54507.03 88888.00 2015-09-18 10:48:58.375 261 12177.70 -122.80 54507.10 88888.00 2015-09-18 10:48:58.500 261 12177.17 -122.22 54507.20 88888.00 2015-09-18 10:48:58.625 261 12176.67 -121.58 54507.30 88888.00 2015-09-18 10:48:58.750 261 12176.12 -120.97 54507.43 88888.00 2015-09-18 10:48:58.875 261 12175.73 -120.40 54507.53 88888.00 2015-09-18 10:48:59.000 261 12175.33 -119.85 54507.65 88888.00 2015-09-18 10:48:59.125 261 12174.98 -119.30 54507.75 88888.00 2015-09-18 10:48:59.250 261 12174.55 -118.78 54507.85 88888.00 2015-09-18 10:48:59.375 261 12174.23 -118.28 54507.93 88888.00 2015-09-18 10:48:59.500 261 12173.92 -117.75 54508.03 88888.00 2015-09-18 10:48:59.625 261 12173.73 -117.25 54508.12 88888.00 2015-09-18 10:48:59.750 261 12173.55 -116.78 54508.22 88888.00 2015-09-18 10:48:59.875 261 12173.42 -116.33 54508.30 88888.00 2015-09-18 10:49:00.000 261 12173.30 -115.95 54508.35 88888.00 2015-09-18 10:49:00.125 261 12173.30 -115.60 54508.43 88888.00 2015-09-18 10:49:00.250 261 12173.40 -115.15 54508.55 88888.00 2015-09-18 10:49:00.375 261 12173.55 -114.85 54508.60 88888.00 2015-09-18 10:49:00.500 261 12173.73 -114.58 54508.68 88888.00 2015-09-18 10:49:00.625 261 12173.95 -114.35 54508.75 88888.00 2015-09-18 10:49:00.750 261 12174.17 -114.12 54508.78 88888.00 2015-09-18 10:49:00.875 261 12174.40 -113.88 54508.85 88888.00 2015-09-18 10:49:01.000 261 12174.70 -113.62 54508.93 88888.00 2015-09-18 10:49:01.125 261 12175.02 -113.45 54509.00 88888.00 2015-09-18 10:49:01.250 261 12175.35 -113.30 54509.00 88888.00 2015-09-18 10:49:01.375 261 12175.73 -113.17 54509.03 88888.00 2015-09-18 10:49:01.500 261 12176.15 -113.00 54509.05 88888.00 2015-09-18 10:49:01.625 261 12176.60 -112.92 54509.07 88888.00 2015-09-18 10:49:01.750 261 12177.02 -112.83 54509.10 88888.00 2015-09-18 10:49:01.875 261 12177.55 -112.75 54509.12 88888.00 2015-09-18 10:49:02.000 261 12178.10 -112.72 54509.12 88888.00 2015-09-18 10:49:02.125 261 12178.55 -112.75 54509.12 88888.00 2015-09-18 10:49:02.250 261 12179.10 -112.80 54509.12 88888.00 2015-09-18 10:49:02.375 261 12179.60 -112.78 54509.12 88888.00 2015-09-18 10:49:02.500 261 12180.05 -112.83 54509.10 88888.00 2015-09-18 10:49:02.625 261 12180.45 -112.88 54509.07 88888.00 2015-09-18 10:49:02.750 261 12180.92 -112.97 54509.07 88888.00 2015-09-18 10:49:02.875 261 12181.45 -113.12 54509.07 88888.00 2015-09-18 10:49:03.000 261 12181.85 -113.30 54509.05 88888.00 2015-09-18 10:49:03.125 261 12182.20 -113.45 54509.03 88888.00 2015-09-18 10:49:03.250 261 12182.48 -113.65 54509.03 88888.00 2015-09-18 10:49:03.375 261 12182.80 -113.80 54509.03 88888.00 2015-09-18 10:49:03.500 261 12183.12 -113.97 54509.03 88888.00 2015-09-18 10:49:03.625 261 12183.33 -114.17 54509.05 88888.00 2015-09-18 10:49:03.750 261 12183.48 -114.35 54509.05 88888.00 2015-09-18 10:49:03.875 261 12183.65 -114.58 54509.07 88888.00 2015-09-18 10:49:04.000 261 12183.70 -114.72 54509.10 88888.00 2015-09-18 10:49:04.125 261 12183.65 -114.88 54509.18 88888.00 2015-09-18 10:49:04.250 261 12183.52 -115.05 54509.28 88888.00 2015-09-18 10:49:04.375 261 12183.42 -115.20 54509.35 88888.00 2015-09-18 10:49:04.500 261 12183.23 -115.30 54509.43 88888.00 2015-09-18 10:49:04.625 261 12182.92 -115.42 54509.53 88888.00 2015-09-18 10:49:04.750 261 12182.67 -115.50 54509.65 88888.00 2015-09-18 10:49:04.875 261 12182.35 -115.62 54509.80 88888.00 2015-09-18 10:49:05.000 261 12182.00 -115.70 54509.90 88888.00 2015-09-18 10:49:05.125 261 12181.70 -115.75 54510.05 88888.00 2015-09-18 10:49:05.250 261 12181.30 -115.78 54510.22 88888.00 2015-09-18 10:49:05.375 261 12181.05 -115.83 54510.32 88888.00 2015-09-18 10:49:05.500 261 12180.80 -115.88 54510.50 88888.00 2015-09-18 10:49:05.625 261 12180.58 -115.92 54510.62 88888.00 2015-09-18 10:49:05.750 261 12180.40 -115.97 54510.78 88888.00 2015-09-18 10:49:05.875 261 12180.33 -116.05 54510.93 88888.00 2015-09-18 10:49:06.000 261 12180.20 -116.12 54511.03 88888.00 2015-09-18 10:49:06.125 261 12180.12 -116.28 54511.15 88888.00 2015-09-18 10:49:06.250 261 12180.15 -116.45 54511.25 88888.00 2015-09-18 10:49:06.375 261 12180.20 -116.55 54511.35 88888.00 2015-09-18 10:49:06.500 261 12180.25 -116.70 54511.47 88888.00 2015-09-18 10:49:06.625 261 12180.35 -116.90 54511.57 88888.00 2015-09-18 10:49:06.750 261 12180.52 -117.08 54511.68 88888.00 2015-09-18 10:49:06.875 261 12180.75 -117.25 54511.78 88888.00 2015-09-18 10:49:07.000 261 12181.00 -117.45 54511.85 88888.00 2015-09-18 10:49:07.125 261 12181.25 -117.62 54511.97 88888.00 2015-09-18 10:49:07.250 261 12181.52 -117.90 54512.05 88888.00 2015-09-18 10:49:07.375 261 12181.80 -118.08 54512.10 88888.00 2015-09-18 10:49:07.500 261 12182.08 -118.25 54512.18 88888.00 2015-09-18 10:49:07.625 261 12182.48 -118.40 54512.22 88888.00 2015-09-18 10:49:07.750 261 12182.83 -118.58 54512.32 88888.00 2015-09-18 10:49:07.875 261 12183.15 -118.72 54512.40 88888.00 2015-09-18 10:49:08.000 261 12183.45 -118.88 54512.47 88888.00 2015-09-18 10:49:08.125 261 12183.73 -118.95 54512.55 88888.00 2015-09-18 10:49:08.250 261 12183.90 -119.03 54512.65 88888.00 2015-09-18 10:49:08.375 261 12184.05 -119.08 54512.72 88888.00 2015-09-18 10:49:08.500 261 12184.25 -119.15 54512.82 88888.00 2015-09-18 10:49:08.625 261 12184.42 -119.22 54512.90 88888.00 2015-09-18 10:49:08.750 261 12184.50 -119.33 54513.00 88888.00 2015-09-18 10:49:08.875 261 12184.52 -119.33 54513.15 88888.00 2015-09-18 10:49:09.000 261 12184.52 -119.35 54513.28 88888.00 2015-09-18 10:49:09.125 261 12184.55 -119.38 54513.43 88888.00 2015-09-18 10:49:09.250 261 12184.48 -119.38 54513.57 88888.00 2015-09-18 10:49:09.375 261 12184.38 -119.30 54513.70 88888.00 2015-09-18 10:49:09.500 261 12184.30 -119.25 54513.85 88888.00 2015-09-18 10:49:09.625 261 12184.20 -119.20 54514.05 88888.00 2015-09-18 10:49:09.750 261 12184.00 -119.10 54514.25 88888.00 2015-09-18 10:49:09.875 261 12183.83 -119.00 54514.40 88888.00 2015-09-18 10:49:10.000 261 12183.67 -118.90 54514.53 88888.00 2015-09-18 10:49:10.125 261 12183.58 -118.83 54514.68 88888.00 2015-09-18 10:49:10.250 261 12183.48 -118.67 54514.88 88888.00 2015-09-18 10:49:10.375 261 12183.52 -118.58 54515.03 88888.00 2015-09-18 10:49:10.500 261 12183.50 -118.50 54515.20 88888.00 2015-09-18 10:49:10.625 261 12183.45 -118.42 54515.32 88888.00 2015-09-18 10:49:10.750 261 12183.50 -118.38 54515.45 88888.00 2015-09-18 10:49:10.875 261 12183.58 -118.30 54515.57 88888.00 2015-09-18 10:49:11.000 261 12183.65 -118.25 54515.70 88888.00 2015-09-18 10:49:11.125 261 12183.73 -118.22 54515.85 88888.00 2015-09-18 10:49:11.250 261 12183.90 -118.15 54515.97 88888.00 2015-09-18 10:49:11.375 261 12184.12 -118.10 54516.05 88888.00 2015-09-18 10:49:11.500 261 12184.35 -118.08 54516.18 88888.00 2015-09-18 10:49:11.625 261 12184.52 -118.03 54516.28 88888.00 2015-09-18 10:49:11.750 261 12184.73 -117.97 54516.38 88888.00 2015-09-18 10:49:11.875 261 12184.92 -117.92 54516.47 88888.00 2015-09-18 10:49:12.000 261 12185.10 -117.90 54516.57 88888.00 2015-09-18 10:49:12.125 261 12185.30 -117.83 54516.68 88888.00 2015-09-18 10:49:12.250 261 12185.58 -117.83 54516.72 88888.00 2015-09-18 10:49:12.375 261 12185.83 -117.75 54516.78 88888.00 2015-09-18 10:49:12.500 261 12186.05 -117.78 54516.82 88888.00 2015-09-18 10:49:12.625 261 12186.25 -117.83 54516.82 88888.00 2015-09-18 10:49:12.750 261 12186.52 -117.88 54516.88 88888.00 2015-09-18 10:49:12.875 261 12186.88 -117.92 54516.95 88888.00 2015-09-18 10:49:13.000 261 12187.20 -117.97 54516.95 88888.00 2015-09-18 10:49:13.125 261 12187.52 -118.03 54516.97 88888.00 2015-09-18 10:49:13.250 261 12187.88 -118.10 54517.03 88888.00 2015-09-18 10:49:13.375 261 12188.17 -118.15 54517.00 88888.00 2015-09-18 10:49:13.500 261 12188.45 -118.22 54517.03 88888.00 2015-09-18 10:49:13.625 261 12188.77 -118.28 54517.03 88888.00 2015-09-18 10:49:13.750 261 12189.05 -118.38 54517.05 88888.00 2015-09-18 10:49:13.875 261 12189.27 -118.42 54517.07 88888.00 2015-09-18 10:49:14.000 261 12189.55 -118.50 54517.07 88888.00 2015-09-18 10:49:14.125 261 12189.73 -118.58 54517.10 88888.00 2015-09-18 10:49:14.250 261 12189.83 -118.58 54517.18 88888.00 2015-09-18 10:49:14.375 261 12189.98 -118.53 54517.15 88888.00 2015-09-18 10:49:14.500 261 12190.12 -118.47 54517.20 88888.00 2015-09-18 10:49:14.625 261 12190.23 -118.40 54517.22 88888.00 2015-09-18 10:49:14.750 261 12190.38 -118.33 54517.28 88888.00 2015-09-18 10:49:14.875 261 12190.55 -118.22 54517.28 88888.00 2015-09-18 10:49:15.000 261 12190.58 -118.15 54517.28 88888.00 2015-09-18 10:49:15.125 261 12190.58 -118.03 54517.32 88888.00 2015-09-18 10:49:15.250 261 12190.70 -117.85 54517.38 88888.00 2015-09-18 10:49:15.375 261 12190.80 -117.75 54517.43 88888.00 2015-09-18 10:49:15.500 261 12190.85 -117.62 54517.43 88888.00 2015-09-18 10:49:15.625 261 12191.00 -117.55 54517.45 88888.00 2015-09-18 10:49:15.750 261 12191.17 -117.45 54517.50 88888.00 2015-09-18 10:49:15.875 261 12191.33 -117.35 54517.53 88888.00 2015-09-18 10:49:16.000 261 12191.52 -117.30 54517.55 88888.00 2015-09-18 10:49:16.125 261 12191.65 -117.22 54517.55 88888.00 2015-09-18 10:49:16.250 261 12191.85 -117.17 54517.60 88888.00 2015-09-18 10:49:16.375 261 12192.08 -117.15 54517.62 88888.00 2015-09-18 10:49:16.500 261 12192.38 -117.10 54517.62 88888.00 2015-09-18 10:49:16.625 261 12192.60 -117.10 54517.65 88888.00 2015-09-18 10:49:16.750 261 12192.77 -117.10 54517.70 88888.00 2015-09-18 10:49:16.875 261 12193.02 -117.08 54517.78 88888.00 2015-09-18 10:49:17.000 261 12193.35 -117.05 54517.80 88888.00 2015-09-18 10:49:17.125 261 12193.52 -117.05 54517.88 88888.00 2015-09-18 10:49:17.250 261 12193.55 -117.03 54517.90 88888.00 2015-09-18 10:49:17.375 261 12193.65 -117.03 54517.93 88888.00 2015-09-18 10:49:17.500 261 12193.77 -117.03 54517.97 88888.00 2015-09-18 10:49:17.625 261 12193.85 -116.97 54518.03 88888.00 2015-09-18 10:49:17.750 261 12193.85 -116.92 54518.10 88888.00 2015-09-18 10:49:17.875 261 12193.85 -116.92 54518.15 88888.00 2015-09-18 10:49:18.000 261 12193.75 -116.92 54518.18 88888.00 2015-09-18 10:49:18.125 261 12193.62 -116.88 54518.28 88888.00 2015-09-18 10:49:18.250 261 12193.52 -116.85 54518.40 88888.00 2015-09-18 10:49:18.375 261 12193.38 -116.85 54518.47 88888.00 2015-09-18 10:49:18.500 261 12193.23 -116.85 54518.55 88888.00 2015-09-18 10:49:18.625 261 12193.02 -116.83 54518.62 88888.00 2015-09-18 10:49:18.750 261 12192.77 -116.83 54518.72 88888.00 2015-09-18 10:49:18.875 261 12192.58 -116.80 54518.82 88888.00 2015-09-18 10:49:19.000 261 12192.35 -116.80 54518.93 88888.00 2015-09-18 10:49:19.125 261 12192.10 -116.72 54519.05 88888.00 2015-09-18 10:49:19.250 261 12191.77 -116.65 54519.18 88888.00 2015-09-18 10:49:19.375 261 12191.60 -116.58 54519.22 88888.00 2015-09-18 10:49:19.500 261 12191.40 -116.50 54519.30 88888.00 2015-09-18 10:49:19.625 261 12191.25 -116.42 54519.38 88888.00 2015-09-18 10:49:19.750 261 12191.10 -116.35 54519.47 88888.00 2015-09-18 10:49:19.875 261 12190.88 -116.25 54519.55 88888.00 2015-09-18 10:49:20.000 261 12190.62 -116.17 54519.60 88888.00 2015-09-18 10:49:20.125 261 12190.48 -116.10 54519.68 88888.00 2015-09-18 10:49:20.250 261 12190.35 -116.03 54519.78 88888.00 2015-09-18 10:49:20.375 261 12190.35 -115.92 54519.80 88888.00 2015-09-18 10:49:20.500 261 12190.33 -115.78 54519.85 88888.00 2015-09-18 10:49:20.625 261 12190.30 -115.58 54519.90 88888.00 2015-09-18 10:49:20.750 261 12190.20 -115.38 54519.95 88888.00 2015-09-18 10:49:20.875 261 12190.20 -115.20 54519.97 88888.00 2015-09-18 10:49:21.000 261 12190.25 -114.95 54520.00 88888.00 2015-09-18 10:49:21.125 261 12190.35 -114.67 54520.03 88888.00 2015-09-18 10:49:21.250 261 12190.35 -114.38 54520.05 88888.00 2015-09-18 10:49:21.375 261 12190.40 -114.15 54520.05 88888.00 2015-09-18 10:49:21.500 261 12190.55 -113.85 54520.10 88888.00 2015-09-18 10:49:21.625 261 12190.67 -113.53 54520.15 88888.00 2015-09-18 10:49:21.750 261 12190.73 -113.30 54520.15 88888.00 2015-09-18 10:49:21.875 261 12190.83 -113.10 54520.12 88888.00 2015-09-18 10:49:22.000 261 12191.02 -112.88 54520.10 88888.00 2015-09-18 10:49:22.125 261 12191.20 -112.67 54520.15 88888.00 2015-09-18 10:49:22.250 261 12191.33 -112.45 54520.15 88888.00 2015-09-18 10:49:22.375 261 12191.50 -112.30 54520.15 88888.00 2015-09-18 10:49:22.500 261 12191.70 -112.12 54520.12 88888.00 2015-09-18 10:49:22.625 261 12191.95 -111.97 54520.12 88888.00 2015-09-18 10:49:22.750 261 12192.25 -111.88 54520.12 88888.00 2015-09-18 10:49:22.875 261 12192.60 -111.78 54520.12 88888.00 2015-09-18 10:49:23.000 261 12192.98 -111.70 54520.10 88888.00 2015-09-18 10:49:23.125 261 12193.35 -111.62 54520.07 88888.00 2015-09-18 10:49:23.250 261 12193.70 -111.60 54520.07 88888.00 2015-09-18 10:49:23.375 261 12194.10 -111.58 54520.03 88888.00 2015-09-18 10:49:23.500 261 12194.50 -111.58 54520.00 88888.00 2015-09-18 10:49:23.625 261 12195.00 -111.62 54519.95 88888.00 2015-09-18 10:49:23.750 261 12195.42 -111.70 54519.93 88888.00 2015-09-18 10:49:23.875 261 12195.90 -111.78 54519.88 88888.00 2015-09-18 10:49:24.000 261 12196.42 -111.88 54519.82 88888.00 2015-09-18 10:49:24.125 261 12197.00 -112.00 54519.78 88888.00 2015-09-18 10:49:24.250 261 12197.52 -112.22 54519.68 88888.00 2015-09-18 10:49:24.375 261 12198.00 -112.45 54519.62 88888.00 2015-09-18 10:49:24.500 261 12198.50 -112.72 54519.55 88888.00 2015-09-18 10:49:24.625 261 12199.02 -112.97 54519.47 88888.00 2015-09-18 10:49:24.750 261 12199.60 -113.22 54519.43 88888.00 2015-09-18 10:49:24.875 261 12200.15 -113.50 54519.35 88888.00 2015-09-18 10:49:25.000 261 12200.62 -113.80 54519.25 88888.00 2015-09-18 10:49:25.125 261 12201.10 -114.10 54519.18 88888.00 2015-09-18 10:49:25.250 261 12201.65 -114.40 54519.10 88888.00 2015-09-18 10:49:25.375 261 12202.12 -114.65 54519.07 88888.00 2015-09-18 10:49:25.500 261 12202.58 -114.97 54519.03 88888.00 2015-09-18 10:49:25.625 261 12203.08 -115.30 54518.95 88888.00 2015-09-18 10:49:25.750 261 12203.52 -115.65 54518.85 88888.00 2015-09-18 10:49:25.875 261 12203.95 -116.03 54518.78 88888.00 2015-09-18 10:49:26.000 261 12204.42 -116.45 54518.68 88888.00 2015-09-18 10:49:26.125 261 12204.90 -116.85 54518.62 88888.00 2015-09-18 10:49:26.250 261 12205.30 -117.33 54518.50 88888.00 2015-09-18 10:49:26.375 261 12205.70 -117.65 54518.45 88888.00 2015-09-18 10:49:26.500 261 12206.05 -118.08 54518.38 88888.00 2015-09-18 10:49:26.625 261 12206.40 -118.50 54518.32 88888.00 2015-09-18 10:49:26.750 261 12206.75 -118.95 54518.25 88888.00 2015-09-18 10:49:26.875 261 12207.08 -119.45 54518.15 88888.00 2015-09-18 10:49:27.000 261 12207.27 -119.97 54518.05 88888.00 2015-09-18 10:49:27.125 261 12207.55 -120.42 54518.00 88888.00 2015-09-18 10:49:27.250 261 12207.83 -120.97 54517.90 88888.00 2015-09-18 10:49:27.375 261 12208.02 -121.38 54517.80 88888.00 2015-09-18 10:49:27.500 261 12208.27 -121.85 54517.70 88888.00 2015-09-18 10:49:27.625 261 12208.58 -122.28 54517.62 88888.00 2015-09-18 10:49:27.750 261 12208.77 -122.65 54517.55 88888.00 2015-09-18 10:49:27.875 261 12208.88 -123.15 54517.43 88888.00 2015-09-18 10:49:28.000 261 12208.95 -123.65 54517.30 88888.00 2015-09-18 10:49:28.125 261 12209.08 -124.00 54517.20 88888.00 2015-09-18 10:49:28.250 261 12209.20 -124.40 54517.07 88888.00 2015-09-18 10:49:28.375 261 12209.23 -124.67 54516.97 88888.00 2015-09-18 10:49:28.500 261 12209.27 -125.05 54516.88 88888.00 2015-09-18 10:49:28.625 261 12209.42 -125.45 54516.75 88888.00 2015-09-18 10:49:28.750 261 12209.45 -125.75 54516.60 88888.00 2015-09-18 10:49:28.875 261 12209.45 -126.05 54516.45 88888.00 2015-09-18 10:49:29.000 261 12209.45 -126.35 54516.32 88888.00 2015-09-18 10:49:29.125 261 12209.45 -126.65 54516.22 88888.00 2015-09-18 10:49:29.250 261 12209.42 -126.97 54516.07 88888.00 2015-09-18 10:49:29.375 261 12209.42 -127.20 54515.97 88888.00 2015-09-18 10:49:29.500 261 12209.48 -127.50 54515.85 88888.00 2015-09-18 10:49:29.625 261 12209.45 -127.78 54515.70 88888.00 2015-09-18 10:49:29.750 261 12209.40 -127.97 54515.55 88888.00 2015-09-18 10:49:29.875 261 12209.35 -128.25 54515.43 88888.00 2015-09-18 10:49:30.000 261 12209.35 -128.55 54515.28 88888.00 2015-09-18 10:49:30.125 261 12209.35 -128.82 54515.18 88888.00 2015-09-18 10:49:30.250 261 12209.35 -129.15 54515.03 88888.00 2015-09-18 10:49:30.375 261 12209.40 -129.38 54514.93 88888.00 2015-09-18 10:49:30.500 261 12209.42 -129.57 54514.75 88888.00 2015-09-18 10:49:30.625 261 12209.45 -129.80 54514.62 88888.00 2015-09-18 10:49:30.750 261 12209.50 -130.00 54514.53 88888.00 2015-09-18 10:49:30.875 261 12209.60 -130.15 54514.43 88888.00 2015-09-18 10:49:31.000 261 12209.65 -130.30 54514.28 88888.00 2015-09-18 10:49:31.125 261 12209.70 -130.45 54514.18 88888.00 2015-09-18 10:49:31.250 261 12209.75 -130.62 54514.07 88888.00 2015-09-18 10:49:31.375 261 12209.83 -130.75 54513.97 88888.00 2015-09-18 10:49:31.500 261 12209.85 -130.90 54513.88 88888.00 2015-09-18 10:49:31.625 261 12209.85 -131.03 54513.82 88888.00 2015-09-18 10:49:31.750 261 12209.80 -131.18 54513.75 88888.00 2015-09-18 10:49:31.875 261 12209.67 -131.25 54513.68 88888.00 2015-09-18 10:49:32.000 261 12209.65 -131.32 54513.62 88888.00 2015-09-18 10:49:32.125 261 12209.60 -131.38 54513.62 88888.00 2015-09-18 10:49:32.250 261 12209.48 -131.43 54513.62 88888.00 2015-09-18 10:49:32.375 261 12209.25 -131.43 54513.60 88888.00 2015-09-18 10:49:32.500 261 12209.05 -131.40 54513.60 88888.00 2015-09-18 10:49:32.625 261 12208.83 -131.30 54513.65 88888.00 2015-09-18 10:49:32.750 261 12208.60 -131.25 54513.68 88888.00 2015-09-18 10:49:32.875 261 12208.27 -131.20 54513.70 88888.00 2015-09-18 10:49:33.000 261 12207.88 -131.18 54513.72 88888.00 2015-09-18 10:49:33.125 261 12207.42 -131.05 54513.80 88888.00 2015-09-18 10:49:33.250 261 12207.00 -130.90 54513.85 88888.00 2015-09-18 10:49:33.375 261 12206.67 -130.75 54513.93 88888.00 2015-09-18 10:49:33.500 261 12206.27 -130.60 54514.00 88888.00 2015-09-18 10:49:33.625 261 12205.88 -130.50 54514.07 88888.00 2015-09-18 10:49:33.750 261 12205.52 -130.35 54514.15 88888.00 2015-09-18 10:49:33.875 261 12205.15 -130.20 54514.28 88888.00 2015-09-18 10:49:34.000 261 12204.70 -130.07 54514.35 88888.00 2015-09-18 10:49:34.125 261 12204.23 -129.97 54514.43 88888.00 2015-09-18 10:49:34.250 261 12203.88 -129.85 54514.53 88888.00 2015-09-18 10:49:34.375 261 12203.58 -129.72 54514.60 88888.00 2015-09-18 10:49:34.500 261 12203.20 -129.65 54514.68 88888.00 2015-09-18 10:49:34.625 261 12202.88 -129.60 54514.75 88888.00 2015-09-18 10:49:34.750 261 12202.60 -129.55 54514.85 88888.00 2015-09-18 10:49:34.875 261 12202.33 -129.50 54514.95 88888.00 2015-09-18 10:49:35.000 261 12202.05 -129.47 54515.03 88888.00 2015-09-18 10:49:35.125 261 12201.80 -129.47 54515.12 88888.00 2015-09-18 10:49:35.250 261 12201.58 -129.43 54515.22 88888.00 2015-09-18 10:49:35.375 261 12201.33 -129.38 54515.28 88888.00 2015-09-18 10:49:35.500 261 12201.05 -129.35 54515.38 88888.00 2015-09-18 10:49:35.625 261 12200.83 -129.25 54515.47 88888.00 2015-09-18 10:49:35.750 261 12200.55 -129.18 54515.60 88888.00 2015-09-18 10:49:35.875 261 12200.35 -129.07 54515.68 88888.00 2015-09-18 10:49:36.000 261 12200.20 -128.95 54515.72 88888.00 2015-09-18 10:49:36.125 261 12200.00 -128.80 54515.88 88888.00 2015-09-18 10:49:36.250 261 12199.70 -128.65 54516.00 88888.00 2015-09-18 10:49:36.375 261 12199.40 -128.53 54516.05 88888.00 2015-09-18 10:49:36.500 261 12199.12 -128.35 54516.15 88888.00 2015-09-18 10:49:36.625 261 12198.88 -128.15 54516.22 88888.00 2015-09-18 10:49:36.750 261 12198.58 -128.00 54516.35 88888.00 2015-09-18 10:49:36.875 261 12198.38 -127.90 54516.45 88888.00 2015-09-18 10:49:37.000 261 12198.12 -127.75 54516.53 88888.00 2015-09-18 10:49:37.125 261 12197.92 -127.60 54516.60 88888.00 2015-09-18 10:49:37.250 261 12197.65 -127.50 54516.68 88888.00 2015-09-18 10:49:37.375 261 12197.52 -127.40 54516.72 88888.00 2015-09-18 10:49:37.500 261 12197.35 -127.30 54516.80 88888.00 2015-09-18 10:49:37.625 261 12197.15 -127.25 54516.88 88888.00 2015-09-18 10:49:37.750 261 12197.05 -127.25 54516.90 88888.00 2015-09-18 10:49:37.875 261 12196.92 -127.28 54516.97 88888.00 2015-09-18 10:49:38.000 261 12196.73 -127.30 54517.03 88888.00 2015-09-18 10:49:38.125 261 12196.50 -127.42 54517.07 88888.00 2015-09-18 10:49:38.250 261 12196.27 -127.53 54517.12 88888.00 2015-09-18 10:49:38.375 261 12196.12 -127.60 54517.18 88888.00 2015-09-18 10:49:38.500 261 12195.92 -127.67 54517.22 88888.00 2015-09-18 10:49:38.625 261 12195.70 -127.80 54517.28 88888.00 2015-09-18 10:49:38.750 261 12195.52 -127.92 54517.35 88888.00 2015-09-18 10:49:38.875 261 12195.30 -128.00 54517.40 88888.00 2015-09-18 10:49:39.000 261 12195.12 -128.12 54517.45 88888.00 2015-09-18 10:49:39.125 261 12194.85 -128.20 54517.53 88888.00 2015-09-18 10:49:39.250 261 12194.58 -128.28 54517.55 88888.00 2015-09-18 10:49:39.375 261 12194.40 -128.32 54517.57 88888.00 2015-09-18 10:49:39.500 261 12194.17 -128.38 54517.65 88888.00 2015-09-18 10:49:39.625 261 12193.92 -128.43 54517.70 88888.00 2015-09-18 10:49:39.750 261 12193.67 -128.45 54517.75 88888.00 2015-09-18 10:49:39.875 261 12193.45 -128.45 54517.78 88888.00 2015-09-18 10:49:40.000 261 12193.20 -128.38 54517.85 88888.00 2015-09-18 10:49:40.125 261 12192.90 -128.32 54517.93 88888.00 2015-09-18 10:49:40.250 261 12192.60 -128.18 54518.00 88888.00 2015-09-18 10:49:40.375 261 12192.38 -128.03 54518.10 88888.00 2015-09-18 10:49:40.500 261 12192.12 -127.90 54518.15 88888.00 2015-09-18 10:49:40.625 261 12191.92 -127.78 54518.20 88888.00 2015-09-18 10:49:40.750 261 12191.75 -127.58 54518.25 88888.00 2015-09-18 10:49:40.875 261 12191.60 -127.42 54518.30 88888.00 2015-09-18 10:49:41.000 261 12191.42 -127.30 54518.32 88888.00 2015-09-18 10:49:41.125 261 12191.30 -127.10 54518.38 88888.00 2015-09-18 10:49:41.250 261 12191.20 -126.90 54518.45 88888.00 2015-09-18 10:49:41.375 261 12191.17 -126.75 54518.47 88888.00 2015-09-18 10:49:41.500 261 12191.15 -126.60 54518.53 88888.00 2015-09-18 10:49:41.625 261 12191.15 -126.42 54518.55 88888.00 2015-09-18 10:49:41.750 261 12191.10 -126.33 54518.57 88888.00 2015-09-18 10:49:41.875 261 12191.10 -126.17 54518.68 88888.00 2015-09-18 10:49:42.000 261 12191.10 -126.03 54518.68 88888.00 2015-09-18 10:49:42.125 261 12191.15 -125.88 54518.72 88888.00 2015-09-18 10:49:42.250 261 12191.17 -125.72 54518.78 88888.00 2015-09-18 10:49:42.375 261 12191.25 -125.62 54518.80 88888.00 2015-09-18 10:49:42.500 261 12191.35 -125.53 54518.85 88888.00 2015-09-18 10:49:42.625 261 12191.40 -125.45 54518.90 88888.00 2015-09-18 10:49:42.750 261 12191.45 -125.33 54518.95 88888.00 2015-09-18 10:49:42.875 261 12191.48 -125.25 54519.00 88888.00 2015-09-18 10:49:43.000 261 12191.48 -125.20 54519.05 88888.00 2015-09-18 10:49:43.125 261 12191.55 -125.20 54519.12 88888.00 2015-09-18 10:49:43.250 261 12191.55 -125.20 54519.18 88888.00 2015-09-18 10:49:43.375 261 12191.55 -125.15 54519.22 88888.00 2015-09-18 10:49:43.500 261 12191.58 -125.10 54519.22 88888.00 2015-09-18 10:49:43.625 261 12191.70 -125.20 54519.28 88888.00 2015-09-18 10:49:43.750 261 12191.70 -125.25 54519.38 88888.00 2015-09-18 10:49:43.875 261 12191.70 -125.30 54519.43 88888.00 2015-09-18 10:49:44.000 261 12191.60 -125.33 54519.53 88888.00 2015-09-18 10:49:44.125 261 12191.45 -125.30 54519.60 88888.00 2015-09-18 10:49:44.250 261 12191.35 -125.30 54519.70 88888.00 2015-09-18 10:49:44.375 261 12191.23 -125.20 54519.80 88888.00 2015-09-18 10:49:44.500 261 12191.08 -125.00 54519.90 88888.00 2015-09-18 10:49:44.625 261 12190.95 -124.83 54519.97 88888.00 2015-09-18 10:49:44.750 261 12190.75 -124.67 54520.05 88888.00 2015-09-18 10:49:44.875 261 12190.50 -124.45 54520.12 88888.00 2015-09-18 10:49:45.000 261 12190.25 -124.22 54520.15 88888.00 2015-09-18 10:49:45.125 261 12190.08 -123.95 54520.25 88888.00 2015-09-18 10:49:45.250 261 12189.92 -123.67 54520.35 88888.00 2015-09-18 10:49:45.375 261 12189.80 -123.45 54520.35 88888.00 2015-09-18 10:49:45.500 261 12189.75 -123.20 54520.40 88888.00 2015-09-18 10:49:45.625 261 12189.77 -122.92 54520.45 88888.00 2015-09-18 10:49:45.750 261 12189.83 -122.67 54520.53 88888.00 2015-09-18 10:49:45.875 261 12189.90 -122.45 54520.53 88888.00 2015-09-18 10:49:46.000 261 12189.80 -122.28 54520.57 88888.00 2015-09-18 10:49:46.125 261 12189.70 -122.05 54520.62 88888.00 2015-09-18 10:49:46.250 261 12189.65 -121.80 54520.68 88888.00 2015-09-18 10:49:46.375 261 12189.60 -121.58 54520.72 88888.00 2015-09-18 10:49:46.500 261 12189.50 -121.38 54520.78 88888.00 2015-09-18 10:49:46.625 261 12189.33 -121.15 54520.82 88888.00 2015-09-18 10:49:46.750 261 12189.15 -120.90 54520.90 88888.00 2015-09-18 10:49:46.875 261 12188.95 -120.65 54520.97 88888.00 2015-09-18 10:49:47.000 261 12188.75 -120.38 54521.03 88888.00 2015-09-18 10:49:47.125 261 12188.52 -120.08 54521.12 88888.00 2015-09-18 10:49:47.250 261 12188.17 -119.78 54521.18 88888.00 2015-09-18 10:49:47.375 261 12187.98 -119.50 54521.22 88888.00 2015-09-18 10:49:47.500 261 12187.85 -119.22 54521.30 88888.00 2015-09-18 10:49:47.625 261 12187.62 -118.95 54521.38 88888.00 2015-09-18 10:49:47.750 261 12187.35 -118.70 54521.47 88888.00 2015-09-18 10:49:47.875 261 12187.15 -118.42 54521.57 88888.00 2015-09-18 10:49:48.000 261 12187.02 -118.25 54521.60 88888.00 2015-09-18 10:49:48.125 261 12186.92 -118.05 54521.68 88888.00 2015-09-18 10:49:48.250 261 12186.85 -117.85 54521.80 88888.00 2015-09-18 10:49:48.375 261 12186.75 -117.70 54521.88 88888.00 2015-09-18 10:49:48.500 261 12186.67 -117.53 54521.97 88888.00 2015-09-18 10:49:48.625 261 12186.55 -117.40 54522.05 88888.00 2015-09-18 10:49:48.750 261 12186.40 -117.28 54522.12 88888.00 2015-09-18 10:49:48.875 261 12186.27 -117.12 54522.18 88888.00 2015-09-18 10:49:49.000 261 12186.25 -117.03 54522.25 88888.00 2015-09-18 10:49:49.125 261 12186.30 -116.90 54522.38 88888.00 2015-09-18 10:49:49.250 261 12186.27 -116.83 54522.45 88888.00 2015-09-18 10:49:49.375 261 12186.23 -116.75 54522.50 88888.00 2015-09-18 10:49:49.500 261 12186.33 -116.67 54522.55 88888.00 2015-09-18 10:49:49.625 261 12186.42 -116.60 54522.65 88888.00 2015-09-18 10:49:49.750 261 12186.52 -116.62 54522.70 88888.00 2015-09-18 10:49:49.875 261 12186.45 -117.40 54522.45 88888.00 2015-09-18 10:49:50.000 261 12186.52 -117.40 54522.55 88888.00 2015-09-18 10:49:50.125 261 12186.62 -117.45 54522.65 88888.00 2015-09-18 10:49:50.250 261 12186.73 -117.50 54522.72 88888.00 2015-09-18 10:49:50.375 261 12186.77 -117.58 54522.80 88888.00 2015-09-18 10:49:50.500 261 12187.00 -117.70 54522.85 88888.00 2015-09-18 10:49:50.625 261 12187.30 -117.83 54522.93 88888.00 2015-09-18 10:49:50.750 261 12187.45 -117.90 54523.05 88888.00 2015-09-18 10:49:50.875 261 12187.62 -117.25 54523.40 88888.00 2015-09-18 10:49:51.000 261 12187.73 -117.38 54523.45 88888.00 2015-09-18 10:49:51.125 261 12187.88 -117.55 54523.53 88888.00 2015-09-18 10:49:51.250 261 12187.98 -117.75 54523.62 88888.00 2015-09-18 10:49:51.375 261 12188.08 -117.90 54523.68 88888.00 2015-09-18 10:49:51.500 261 12188.17 -118.12 54523.75 88888.00 2015-09-18 10:49:51.625 261 12188.25 -118.33 54523.85 88888.00 2015-09-18 10:49:51.750 261 12188.27 -118.50 54523.93 88888.00 2015-09-18 10:49:51.875 261 12188.30 -118.78 54524.03 88888.00 2015-09-18 10:49:52.000 261 12188.30 -118.95 54524.12 88888.00 2015-09-18 10:49:52.125 261 12188.38 -119.15 54524.25 88888.00 2015-09-18 10:49:52.250 261 12188.35 -119.38 54524.38 88888.00 2015-09-18 10:49:52.375 261 12188.33 -119.55 54524.50 88888.00 2015-09-18 10:49:52.500 261 12188.30 -119.72 54524.62 88888.00 2015-09-18 10:49:52.625 261 12188.27 -119.88 54524.78 88888.00 2015-09-18 10:49:52.750 261 12188.30 -119.97 54524.88 88888.00 2015-09-18 10:49:52.875 261 12188.12 -120.05 54525.03 88888.00 2015-09-18 10:49:53.000 261 12187.95 -120.05 54525.18 88888.00 2015-09-18 10:49:53.125 261 12187.77 -120.05 54525.32 88888.00 2015-09-18 10:49:53.250 261 12187.58 -120.00 54525.53 88888.00 2015-09-18 10:49:53.375 261 12187.40 -119.88 54525.65 88888.00 2015-09-18 10:49:53.500 261 12187.25 -119.72 54525.82 88888.00 2015-09-18 10:49:53.625 261 12187.10 -119.53 54525.95 88888.00 2015-09-18 10:49:53.750 261 12186.88 -119.30 54526.15 88888.00 2015-09-18 10:49:53.875 261 12186.60 -119.05 54526.30 88888.00 2015-09-18 10:49:54.000 261 12186.35 -118.78 54526.50 88888.00 2015-09-18 10:49:54.125 261 12186.02 -118.42 54526.68 88888.00 2015-09-18 10:49:54.250 261 12185.77 -118.08 54526.85 88888.00 2015-09-18 10:49:54.375 261 12185.62 -117.72 54527.03 88888.00 2015-09-18 10:49:54.500 261 12185.42 -117.35 54527.20 88888.00 2015-09-18 10:49:54.625 261 12185.25 -116.95 54527.38 88888.00 2015-09-18 10:49:54.750 261 12184.98 -116.62 54527.55 88888.00 2015-09-18 10:49:54.875 261 12184.65 -116.25 54527.72 88888.00 2015-09-18 10:49:55.000 261 12184.45 -115.85 54527.93 88888.00 2015-09-18 10:49:55.125 261 12184.30 -115.40 54528.07 88888.00 2015-09-18 10:49:55.250 261 12184.12 -114.90 54528.30 88888.00 2015-09-18 10:49:55.375 261 12183.95 -114.50 54528.43 88888.00 2015-09-18 10:49:55.500 261 12183.73 -114.12 54528.57 88888.00 2015-09-18 10:49:55.625 261 12183.62 -113.70 54528.75 88888.00 2015-09-18 10:49:55.750 261 12183.50 -113.33 54528.88 88888.00 2015-09-18 10:49:55.875 261 12183.38 -113.00 54529.05 88888.00 2015-09-18 10:49:56.000 261 12183.25 -112.70 54529.22 88888.00 2015-09-18 10:49:56.125 261 12183.17 -112.45 54529.38 88888.00 2015-09-18 10:49:56.250 261 12183.08 -112.22 54529.50 88888.00 2015-09-18 10:49:56.375 261 12183.00 -112.12 54529.60 88888.00 2015-09-18 10:49:56.500 261 12182.92 -112.00 54529.72 88888.00 2015-09-18 10:49:56.625 261 12182.90 -111.95 54529.85 88888.00 2015-09-18 10:49:56.750 261 12182.88 -111.97 54529.95 88888.00 2015-09-18 10:49:56.875 261 12182.95 -112.08 54530.05 88888.00 2015-09-18 10:49:57.000 261 12182.95 -112.20 54530.15 88888.00 2015-09-18 10:49:57.125 261 12182.90 -112.40 54530.25 88888.00 2015-09-18 10:49:57.250 261 12182.92 -112.62 54530.35 88888.00 2015-09-18 10:49:57.375 261 12183.00 -112.83 54530.40 88888.00 2015-09-18 10:49:57.500 261 12183.05 -113.10 54530.45 88888.00 2015-09-18 10:49:57.625 261 12183.15 -113.45 54530.53 88888.00 2015-09-18 10:49:57.750 261 12183.25 -113.83 54530.57 88888.00 2015-09-18 10:49:57.875 261 12183.35 -114.17 54530.62 88888.00 2015-09-18 10:49:58.000 261 12183.45 -114.53 54530.68 88888.00 2015-09-18 10:49:58.125 261 12183.55 -114.92 54530.70 88888.00 2015-09-18 10:49:58.250 261 12183.60 -115.30 54530.78 88888.00 2015-09-18 10:49:58.375 261 12183.67 -115.55 54530.85 88888.00 2015-09-18 10:49:58.500 261 12183.60 -115.78 54530.90 88888.00 2015-09-18 10:49:58.625 261 12183.58 -116.03 54530.93 88888.00 2015-09-18 10:49:58.750 261 12183.55 -116.30 54530.97 88888.00 2015-09-18 10:49:58.875 261 12183.55 -116.62 54530.97 88888.00 2015-09-18 10:49:59.000 261 12183.62 -116.88 54531.03 88888.00 2015-09-18 10:49:59.125 261 12183.70 -117.20 54531.05 88888.00 2015-09-18 10:49:59.250 261 12183.73 -117.58 54531.07 88888.00 2015-09-18 10:49:59.375 261 12183.83 -117.83 54531.05 88888.00 2015-09-18 10:49:59.500 261 12183.95 -118.10 54531.03 88888.00 2015-09-18 10:49:59.625 261 12183.98 -118.38 54531.03 88888.00 2015-09-18 10:49:59.750 261 12184.08 -118.58 54531.00 88888.00 2015-09-18 10:49:59.875 261 12184.25 -118.80 54531.03 88888.00 2015-09-18 10:50:00.000 261 12184.42 -119.03 54530.95 88888.00 2015-09-18 10:50:00.125 261 12184.55 -119.22 54530.95 88888.00 2015-09-18 10:50:00.250 261 12184.67 -119.42 54530.93 88888.00 2015-09-18 10:50:00.375 261 12184.85 -119.55 54530.90 88888.00 2015-09-18 10:50:00.500 261 12184.95 -119.70 54530.85 88888.00 2015-09-18 10:50:00.625 261 12185.05 -119.85 54530.80 88888.00 2015-09-18 10:50:00.750 261 12185.17 -119.97 54530.75 88888.00 2015-09-18 10:50:00.875 261 12185.33 -120.08 54530.68 88888.00 2015-09-18 10:50:01.000 261 12185.42 -120.17 54530.62 88888.00 2015-09-18 10:50:01.125 261 12185.48 -120.22 54530.60 88888.00 2015-09-18 10:50:01.250 261 12185.52 -120.33 54530.55 88888.00 2015-09-18 10:50:01.375 261 12185.52 -120.42 54530.50 88888.00 2015-09-18 10:50:01.500 261 12185.52 -120.47 54530.45 88888.00 2015-09-18 10:50:01.625 261 12185.55 -120.58 54530.40 88888.00 2015-09-18 10:50:01.750 261 12185.52 -120.67 54530.35 88888.00 2015-09-18 10:50:01.875 261 12185.55 -120.78 54530.32 88888.00 2015-09-18 10:50:02.000 261 12185.52 -120.85 54530.28 88888.00 2015-09-18 10:50:02.125 261 12185.48 -120.97 54530.25 88888.00 2015-09-18 10:50:02.250 261 12185.52 -121.12 54530.20 88888.00 2015-09-18 10:50:02.375 261 12185.55 -121.28 54530.15 88888.00 2015-09-18 10:50:02.500 261 12185.52 -121.40 54530.10 88888.00 2015-09-18 10:50:02.625 261 12185.58 -121.50 54530.10 88888.00 2015-09-18 10:50:02.750 261 12185.60 -121.55 54530.03 88888.00 2015-09-18 10:50:02.875 261 12185.58 -121.62 54529.97 88888.00 2015-09-18 10:50:03.000 261 12185.55 -121.70 54529.95 88888.00 2015-09-18 10:50:03.125 261 12185.67 -121.72 54529.95 88888.00 2015-09-18 10:50:03.250 261 12185.65 -121.70 54529.93 88888.00 2015-09-18 10:50:03.375 261 12185.70 -121.60 54529.90 88888.00 2015-09-18 10:50:03.500 261 12185.65 -121.50 54529.88 88888.00 2015-09-18 10:50:03.625 261 12185.58 -121.30 54529.90 88888.00 2015-09-18 10:50:03.750 261 12185.50 -121.15 54529.90 88888.00 2015-09-18 10:50:03.875 261 12185.45 -120.92 54529.93 88888.00 2015-09-18 10:50:04.000 261 12185.38 -120.67 54529.95 88888.00 2015-09-18 10:50:04.125 261 12185.23 -120.38 54529.97 88888.00 2015-09-18 10:50:04.250 261 12185.10 -120.00 54529.97 88888.00 2015-09-18 10:50:04.375 261 12185.10 -119.72 54529.97 88888.00 2015-09-18 10:50:04.500 261 12185.15 -119.42 54530.00 88888.00 2015-09-18 10:50:04.625 261 12185.17 -119.15 54530.00 88888.00 2015-09-18 10:50:04.750 261 12185.27 -118.88 54530.00 88888.00 2015-09-18 10:50:04.875 261 12185.40 -118.70 54530.00 88888.00 2015-09-18 10:50:05.000 261 12185.52 -118.53 54529.97 88888.00 2015-09-18 10:50:05.125 261 12185.58 -118.38 54529.97 88888.00 2015-09-18 10:50:05.250 261 12185.67 -118.30 54529.93 88888.00 2015-09-18 10:50:05.375 261 12185.88 -118.22 54529.88 88888.00 2015-09-18 10:50:05.500 261 12186.05 -118.15 54529.85 88888.00 2015-09-18 10:50:05.625 261 12186.27 -118.10 54529.80 88888.00 2015-09-18 10:50:05.750 261 12186.50 -118.10 54529.75 88888.00 2015-09-18 10:50:05.875 261 12186.73 -118.17 54529.70 88888.00 2015-09-18 10:50:06.000 261 12186.92 -118.33 54529.65 88888.00 2015-09-18 10:50:06.125 261 12187.08 -118.53 54529.62 88888.00 2015-09-18 10:50:06.250 261 12187.20 -118.67 54529.60 88888.00 2015-09-18 10:50:06.375 261 12187.33 -118.80 54529.57 88888.00 2015-09-18 10:50:06.500 261 12187.40 -119.00 54529.55 88888.00 2015-09-18 10:50:06.625 261 12187.45 -119.25 54529.50 88888.00 2015-09-18 10:50:06.750 261 12187.60 -119.45 54529.47 88888.00 2015-09-18 10:50:06.875 261 12187.70 -119.60 54529.43 88888.00 2015-09-18 10:50:07.000 261 12187.75 -119.83 54529.40 88888.00 2015-09-18 10:50:07.125 261 12187.80 -120.08 54529.35 88888.00 2015-09-18 10:50:07.250 261 12187.85 -120.33 54529.28 88888.00 2015-09-18 10:50:07.375 261 12187.90 -120.53 54529.20 88888.00 2015-09-18 10:50:07.500 261 12187.98 -120.78 54529.12 88888.00 2015-09-18 10:50:07.625 261 12188.02 -121.03 54529.10 88888.00 2015-09-18 10:50:07.750 261 12188.10 -121.33 54529.05 88888.00 2015-09-18 10:50:07.875 261 12188.20 -121.58 54528.97 88888.00 2015-09-18 10:50:08.000 261 12188.30 -121.80 54528.93 88888.00 2015-09-18 10:50:08.125 261 12188.40 -122.08 54528.90 88888.00 2015-09-18 10:50:08.250 261 12188.50 -122.42 54528.82 88888.00 2015-09-18 10:50:08.375 261 12188.60 -122.62 54528.80 88888.00 2015-09-18 10:50:08.500 261 12188.75 -122.90 54528.72 88888.00 2015-09-18 10:50:08.625 261 12188.88 -123.20 54528.65 88888.00 2015-09-18 10:50:08.750 261 12189.00 -123.47 54528.57 88888.00 2015-09-18 10:50:08.875 261 12189.23 -123.72 54528.50 88888.00 2015-09-18 10:50:09.000 261 12189.45 -123.92 54528.40 88888.00 2015-09-18 10:50:09.125 261 12189.60 -124.12 54528.35 88888.00 2015-09-18 10:50:09.250 261 12189.85 -124.30 54528.25 88888.00 2015-09-18 10:50:09.375 261 12190.15 -124.38 54528.20 88888.00 2015-09-18 10:50:09.500 261 12190.42 -124.50 54528.10 88888.00 2015-09-18 10:50:09.625 261 12190.75 -124.62 54527.97 88888.00 2015-09-18 10:50:09.750 261 12191.05 -124.72 54527.85 88888.00 2015-09-18 10:50:09.875 261 12191.35 -124.80 54527.75 88888.00 2015-09-18 10:50:10.000 261 12191.62 -124.85 54527.60 88888.00 2015-09-18 10:50:10.125 261 12192.00 -124.90 54527.53 88888.00 2015-09-18 10:50:10.250 261 12192.35 -124.97 54527.40 88888.00 2015-09-18 10:50:10.375 261 12192.70 -125.00 54527.28 88888.00 2015-09-18 10:50:10.500 261 12193.08 -125.00 54527.18 88888.00 2015-09-18 10:50:10.625 261 12193.52 -125.03 54527.07 88888.00 2015-09-18 10:50:10.750 261 12193.98 -125.05 54526.93 88888.00 2015-09-18 10:50:10.875 261 12194.40 -125.08 54526.80 88888.00 2015-09-18 10:50:11.000 261 12194.83 -125.17 54526.65 88888.00 2015-09-18 10:50:11.125 261 12195.23 -125.22 54526.53 88888.00 2015-09-18 10:50:11.250 261 12195.70 -125.28 54526.40 88888.00 2015-09-18 10:50:11.375 261 12196.12 -125.25 54526.28 88888.00 2015-09-18 10:50:11.500 261 12196.58 -125.30 54526.12 88888.00 2015-09-18 10:50:11.625 261 12197.00 -125.40 54525.95 88888.00 2015-09-18 10:50:11.750 261 12197.42 -125.45 54525.82 88888.00 2015-09-18 10:50:11.875 261 12197.88 -125.42 54525.70 88888.00 2015-09-18 10:50:12.000 261 12198.35 -125.45 54525.57 88888.00 2015-09-18 10:50:12.125 261 12198.67 -125.50 54525.47 88888.00 2015-09-18 10:50:12.250 261 12199.10 -125.55 54525.32 88888.00 2015-09-18 10:50:12.375 261 12199.50 -125.53 54525.22 88888.00 2015-09-18 10:50:12.500 261 12199.83 -125.50 54525.07 88888.00 2015-09-18 10:50:12.625 261 12200.02 -125.55 54524.97 88888.00 2015-09-18 10:50:12.750 261 12200.12 -125.58 54524.90 88888.00 2015-09-18 10:50:12.875 261 12200.25 -125.60 54524.82 88888.00 2015-09-18 10:50:13.000 261 12200.33 -125.58 54524.78 88888.00 2015-09-18 10:50:13.125 261 12200.30 -125.58 54524.70 88888.00 2015-09-18 10:50:13.250 261 12200.17 -125.62 54524.62 88888.00 2015-09-18 10:50:13.375 261 12200.08 -125.62 54524.57 88888.00 2015-09-18 10:50:13.500 261 12199.92 -125.62 54524.53 88888.00 2015-09-18 10:50:13.625 261 12199.70 -125.60 54524.45 88888.00 2015-09-18 10:50:13.750 261 12199.42 -125.58 54524.43 88888.00 2015-09-18 10:50:13.875 261 12199.17 -125.55 54524.43 88888.00 2015-09-18 10:50:14.000 261 12198.92 -125.45 54524.35 88888.00 2015-09-18 10:50:14.125 261 12198.62 -125.35 54524.38 88888.00 2015-09-18 10:50:14.250 261 12198.33 -125.17 54524.40 88888.00 2015-09-18 10:50:14.375 261 12198.00 -124.97 54524.40 88888.00 2015-09-18 10:50:14.500 261 12197.65 -124.83 54524.38 88888.00 2015-09-18 10:50:14.625 261 12197.33 -124.65 54524.35 88888.00 2015-09-18 10:50:14.750 261 12196.95 -124.42 54524.35 88888.00 2015-09-18 10:50:14.875 261 12196.70 -124.25 54524.38 88888.00 2015-09-18 10:50:15.000 261 12196.48 -124.00 54524.38 88888.00 2015-09-18 10:50:15.125 261 12196.27 -123.75 54524.35 88888.00 2015-09-18 10:50:15.250 261 12196.05 -123.50 54524.38 88888.00 2015-09-18 10:50:15.375 261 12195.98 -123.33 54524.35 88888.00 2015-09-18 10:50:15.500 261 12195.83 -123.15 54524.30 88888.00 2015-09-18 10:50:15.625 261 12195.83 -123.00 54524.32 88888.00 2015-09-18 10:50:15.750 261 12195.90 -122.80 54524.30 88888.00 2015-09-18 10:50:15.875 261 12195.88 -122.65 54524.28 88888.00 2015-09-18 10:50:16.000 261 12195.92 -122.47 54524.25 88888.00 2015-09-18 10:50:16.125 261 12196.05 -122.33 54524.22 88888.00 2015-09-18 10:50:16.250 261 12196.20 -122.17 54524.18 88888.00 2015-09-18 10:50:16.375 261 12196.42 -122.03 54524.12 88888.00 2015-09-18 10:50:16.500 261 12196.60 -121.95 54524.05 88888.00 2015-09-18 10:50:16.625 261 12196.75 -121.88 54524.05 88888.00 2015-09-18 10:50:16.750 261 12197.00 -121.80 54524.03 88888.00 2015-09-18 10:50:16.875 261 12197.27 -121.78 54523.95 88888.00 2015-09-18 10:50:17.000 261 12197.50 -121.72 54523.90 88888.00 2015-09-18 10:50:17.125 261 12197.65 -121.75 54523.88 88888.00 2015-09-18 10:50:17.250 261 12197.90 -121.72 54523.85 88888.00 2015-09-18 10:50:17.375 261 12198.15 -121.67 54523.80 88888.00 2015-09-18 10:50:17.500 261 12198.38 -121.65 54523.75 88888.00 2015-09-18 10:50:17.625 261 12198.55 -121.67 54523.72 88888.00 2015-09-18 10:50:17.750 261 12198.77 -121.72 54523.68 88888.00 2015-09-18 10:50:17.875 261 12198.98 -121.78 54523.60 88888.00 2015-09-18 10:50:18.000 261 12199.15 -121.90 54523.57 88888.00 2015-09-18 10:50:18.125 261 12199.27 -121.97 54523.50 88888.00 2015-09-18 10:50:18.250 261 12199.35 -122.00 54523.45 88888.00 2015-09-18 10:50:18.375 261 12199.48 -121.97 54523.40 88888.00 2015-09-18 10:50:18.500 261 12199.62 -121.90 54523.35 88888.00 2015-09-18 10:50:18.625 261 12199.70 -121.85 54523.28 88888.00 2015-09-18 10:50:18.750 261 12199.80 -121.78 54523.22 88888.00 2015-09-18 10:50:18.875 261 12199.98 -121.72 54523.15 88888.00 2015-09-18 10:50:19.000 261 12200.15 -121.67 54523.10 88888.00 2015-09-18 10:50:19.125 261 12200.27 -121.62 54522.97 88888.00 2015-09-18 10:50:19.250 261 12200.35 -121.55 54522.90 88888.00 2015-09-18 10:50:19.375 261 12200.55 -121.40 54522.80 88888.00 2015-09-18 10:50:19.500 261 12200.73 -121.28 54522.72 88888.00 2015-09-18 10:50:19.625 261 12200.92 -121.17 54522.65 88888.00 2015-09-18 10:50:19.750 261 12201.08 -121.10 54522.53 88888.00 2015-09-18 10:50:19.875 261 12201.25 -121.03 54522.43 88888.00 2015-09-18 10:50:20.000 261 12201.52 -120.97 54522.32 88888.00 2015-09-18 10:50:20.125 261 12201.65 -120.97 54522.18 88888.00 2015-09-18 10:50:20.250 261 12201.73 -121.03 54522.03 88888.00 2015-09-18 10:50:20.375 261 12201.88 -121.03 54521.97 88888.00 2015-09-18 10:50:20.500 261 12202.02 -121.38 54521.90 88888.00 2015-09-18 10:50:20.625 261 12202.27 -122.88 54521.78 88888.00 2015-09-18 10:50:20.750 261 12202.45 -123.90 54521.65 88888.00 2015-09-18 10:50:20.875 261 12202.45 -123.90 54521.55 88888.00 2015-09-18 10:50:21.000 261 12202.42 -122.53 54521.50 88888.00 2015-09-18 10:50:21.125 261 12202.48 -121.67 54521.43 88888.00 2015-09-18 10:50:21.250 261 12202.42 -121.67 54521.35 88888.00 2015-09-18 10:50:21.375 261 12202.45 -121.78 54521.28 88888.00 2015-09-18 10:50:21.500 261 12202.52 -121.85 54521.20 88888.00 2015-09-18 10:50:21.625 261 12202.55 -122.00 54521.12 88888.00 2015-09-18 10:50:21.750 261 12202.50 -122.20 54521.07 88888.00 2015-09-18 10:50:21.875 261 12202.48 -122.38 54520.97 88888.00 2015-09-18 10:50:22.000 261 12202.52 -122.58 54520.90 88888.00 2015-09-18 10:50:22.125 261 12202.55 -122.42 54520.85 88888.00 2015-09-18 10:50:22.250 261 12202.45 -122.33 54520.80 88888.00 2015-09-18 10:50:22.375 261 12202.40 -122.30 54520.75 88888.00 2015-09-18 10:50:22.500 261 12202.33 -122.30 54520.70 88888.00 2015-09-18 10:50:22.625 261 12202.17 -122.15 54520.72 88888.00 2015-09-18 10:50:22.750 261 12201.92 -121.95 54520.72 88888.00 2015-09-18 10:50:22.875 261 12201.65 -121.67 54520.75 88888.00 2015-09-18 10:50:23.000 261 12201.33 -121.38 54520.72 88888.00 2015-09-18 10:50:23.125 261 12200.90 -121.00 54520.78 88888.00 2015-09-18 10:50:23.250 261 12200.48 -120.60 54520.80 88888.00 2015-09-18 10:50:23.375 261 12200.08 -120.30 54520.80 88888.00 2015-09-18 10:50:23.500 261 12199.70 -120.00 54520.85 88888.00 2015-09-18 10:50:23.625 261 12199.40 -119.62 54520.88 88888.00 2015-09-18 10:50:23.750 261 12199.08 -119.22 54520.90 88888.00 2015-09-18 10:50:23.875 261 12198.80 -118.90 54520.93 88888.00 2015-09-18 10:50:24.000 261 12198.55 -118.50 54520.90 88888.00 2015-09-18 10:50:24.125 261 12198.38 -118.15 54520.93 88888.00 2015-09-18 10:50:24.250 261 12198.23 -117.75 54520.95 88888.00 2015-09-18 10:50:24.375 261 12198.15 -117.45 54520.95 88888.00 2015-09-18 10:50:24.500 261 12198.10 -117.10 54520.97 88888.00 2015-09-18 10:50:24.625 261 12198.08 -116.67 54520.97 88888.00 2015-09-18 10:50:24.750 261 12198.05 -116.30 54521.00 88888.00 2015-09-18 10:50:24.875 261 12198.12 -116.00 54521.03 88888.00 2015-09-18 10:50:25.000 261 12198.15 -115.65 54521.03 88888.00 2015-09-18 10:50:25.125 261 12198.15 -115.22 54521.05 88888.00 2015-09-18 10:50:25.250 261 12198.23 -114.62 54521.00 88888.00 2015-09-18 10:50:25.375 261 12198.35 -114.35 54521.00 88888.00 2015-09-18 10:50:25.500 261 12198.50 -114.17 54520.97 88888.00 2015-09-18 10:50:25.625 261 12198.60 -113.88 54520.95 88888.00 2015-09-18 10:50:25.750 261 12198.80 -113.53 54520.93 88888.00 2015-09-18 10:50:25.875 261 12199.08 -113.17 54520.85 88888.00 2015-09-18 10:50:26.000 261 12199.33 -112.85 54520.82 88888.00 2015-09-18 10:50:26.125 261 12199.50 -112.62 54520.82 88888.00 2015-09-18 10:50:26.250 261 12199.70 -112.42 54520.80 88888.00 2015-09-18 10:50:26.375 261 12199.92 -112.28 54520.78 88888.00 2015-09-18 10:50:26.500 261 12200.08 -112.10 54520.75 88888.00 2015-09-18 10:50:26.625 261 12200.30 -111.88 54520.75 88888.00 2015-09-18 10:50:26.750 261 12200.52 -111.67 54520.70 88888.00 2015-09-18 10:50:26.875 261 12200.80 -111.53 54520.65 88888.00 2015-09-18 10:50:27.000 261 12201.10 -111.42 54520.65 88888.00 2015-09-18 10:50:27.125 261 12201.30 -111.35 54520.65 88888.00 2015-09-18 10:50:27.250 261 12201.60 -111.28 54520.60 88888.00 2015-09-18 10:50:27.375 261 12201.83 -111.25 54520.57 88888.00 2015-09-18 10:50:27.500 261 12202.08 -111.25 54520.53 88888.00 2015-09-18 10:50:27.625 261 12202.40 -111.25 54520.47 88888.00 2015-09-18 10:50:27.750 261 12202.67 -111.22 54520.45 88888.00 2015-09-18 10:50:27.875 261 12202.95 -111.33 54520.45 88888.00 2015-09-18 10:50:28.000 261 12203.20 -111.45 54520.40 88888.00 2015-09-18 10:50:28.125 261 12203.50 -111.55 54520.35 88888.00 2015-09-18 10:50:28.250 261 12203.75 -111.65 54520.28 88888.00 2015-09-18 10:50:28.375 261 12204.05 -111.70 54520.25 88888.00 2015-09-18 10:50:28.500 261 12204.40 -111.72 54520.18 88888.00 2015-09-18 10:50:28.625 261 12204.73 -111.80 54520.10 88888.00 2015-09-18 10:50:28.750 261 12204.98 -111.85 54520.03 88888.00 2015-09-18 10:50:28.875 261 12205.25 -111.88 54519.97 88888.00 2015-09-18 10:50:29.000 261 12205.55 -111.92 54519.93 88888.00 2015-09-18 10:50:29.125 261 12205.83 -111.97 54519.85 88888.00 2015-09-18 10:50:29.250 261 12206.10 -112.05 54519.82 88888.00 2015-09-18 10:50:29.375 261 12206.33 -112.10 54519.80 88888.00 2015-09-18 10:50:29.500 261 12206.55 -112.17 54519.72 88888.00 2015-09-18 10:50:29.625 261 12206.83 -112.22 54519.68 88888.00 2015-09-18 10:50:29.750 261 12207.00 -112.30 54519.60 88888.00 2015-09-18 10:50:29.875 261 12207.17 -112.42 54519.55 88888.00 2015-09-18 10:50:30.000 261 12207.35 -112.45 54519.53 88888.00 2015-09-18 10:50:30.125 261 12207.40 -112.50 54519.50 88888.00 2015-09-18 10:50:30.250 261 12207.40 -112.60 54519.45 88888.00 2015-09-18 10:50:30.375 261 12207.45 -112.60 54519.45 88888.00 2015-09-18 10:50:30.500 261 12207.58 -112.58 54519.40 88888.00 2015-09-18 10:50:30.625 261 12207.65 -112.50 54519.40 88888.00 2015-09-18 10:50:30.750 261 12207.67 -112.47 54519.35 88888.00 2015-09-18 10:50:30.875 261 12207.75 -112.50 54519.32 88888.00 2015-09-18 10:50:31.000 261 12207.83 -112.62 54519.30 88888.00 2015-09-18 10:50:31.125 261 12207.80 -112.80 54519.30 88888.00 2015-09-18 10:50:31.250 261 12207.73 -112.88 54519.28 88888.00 2015-09-18 10:50:31.375 261 12207.75 -112.90 54519.28 88888.00 2015-09-18 10:50:31.500 261 12207.77 -112.95 54519.28 88888.00 2015-09-18 10:50:31.625 261 12207.88 -113.00 54519.28 88888.00 2015-09-18 10:50:31.750 261 12207.92 -113.12 54519.28 88888.00 2015-09-18 10:50:31.875 261 12207.92 -113.22 54519.22 88888.00 2015-09-18 10:50:32.000 261 12207.92 -113.35 54519.20 88888.00 2015-09-18 10:50:32.125 261 12207.98 -113.55 54519.22 88888.00 2015-09-18 10:50:32.250 261 12207.98 -113.70 54519.22 88888.00 2015-09-18 10:50:32.375 261 12207.98 -113.70 54519.25 88888.00 2015-09-18 10:50:32.500 261 12208.05 -113.67 54519.22 88888.00 2015-09-18 10:50:32.625 261 12208.10 -113.72 54519.20 88888.00 2015-09-18 10:50:32.750 261 12208.17 -113.72 54519.18 88888.00 2015-09-18 10:50:32.875 261 12208.27 -113.58 54519.20 88888.00 2015-09-18 10:50:33.000 261 12208.33 -113.50 54519.18 88888.00 2015-09-18 10:50:33.125 261 12208.30 -113.53 54519.20 88888.00 2015-09-18 10:50:33.250 261 12208.33 -113.58 54519.20 88888.00 2015-09-18 10:50:33.375 261 12208.40 -113.47 54519.22 88888.00 2015-09-18 10:50:33.500 261 12208.50 -113.45 54519.22 88888.00 2015-09-18 10:50:33.625 261 12208.60 -113.42 54519.22 88888.00 2015-09-18 10:50:33.750 261 12208.67 -113.42 54519.22 88888.00 2015-09-18 10:50:33.875 261 12208.75 -113.38 54519.25 88888.00 2015-09-18 10:50:34.000 261 12208.80 -113.33 54519.22 88888.00 2015-09-18 10:50:34.125 261 12208.90 -113.28 54519.25 88888.00 2015-09-18 10:50:34.250 261 12209.00 -113.20 54519.28 88888.00 2015-09-18 10:50:34.375 261 12209.08 -113.17 54519.25 88888.00 2015-09-18 10:50:34.500 261 12209.10 -113.08 54519.25 88888.00 2015-09-18 10:50:34.625 261 12209.08 -112.97 54519.28 88888.00 2015-09-18 10:50:34.750 261 12209.02 -112.97 54519.28 88888.00 2015-09-18 10:50:34.875 261 12209.00 -113.03 54519.30 88888.00 2015-09-18 10:50:35.000 261 12208.98 -112.97 54519.32 88888.00 2015-09-18 10:50:35.125 261 12208.98 -112.90 54519.35 88888.00 2015-09-18 10:50:35.250 261 12208.92 -112.80 54519.35 88888.00 2015-09-18 10:50:35.375 261 12208.88 -112.72 54519.35 88888.00 2015-09-18 10:50:35.500 261 12208.83 -112.60 54519.38 88888.00 2015-09-18 10:50:35.625 261 12208.80 -112.42 54519.40 88888.00 2015-09-18 10:50:35.750 261 12208.75 -112.35 54519.43 88888.00 2015-09-18 10:50:35.875 261 12208.70 -112.25 54519.40 88888.00 2015-09-18 10:50:36.000 261 12208.58 -112.10 54519.43 88888.00 2015-09-18 10:50:36.125 261 12208.50 -112.05 54519.45 88888.00 2015-09-18 10:50:36.250 261 12208.50 -111.95 54519.47 88888.00 2015-09-18 10:50:36.375 261 12208.50 -111.88 54519.45 88888.00 2015-09-18 10:50:36.500 261 12208.42 -111.78 54519.47 88888.00 2015-09-18 10:50:36.625 261 12208.35 -111.62 54519.50 88888.00 2015-09-18 10:50:36.750 261 12208.25 -111.53 54519.53 88888.00 2015-09-18 10:50:36.875 261 12208.12 -111.42 54519.53 88888.00 2015-09-18 10:50:37.000 261 12208.05 -111.25 54519.53 88888.00 2015-09-18 10:50:37.125 261 12207.98 -111.12 54519.55 88888.00 2015-09-18 10:50:37.250 261 12208.00 -111.03 54519.53 88888.00 2015-09-18 10:50:37.375 261 12208.08 -110.88 54519.57 88888.00 2015-09-18 10:50:37.500 261 12208.10 -110.72 54519.60 88888.00 2015-09-18 10:50:37.625 261 12208.10 -110.50 54519.62 88888.00 2015-09-18 10:50:37.750 261 12208.15 -110.30 54519.60 88888.00 2015-09-18 10:50:37.875 261 12208.23 -110.25 54519.60 88888.00 2015-09-18 10:50:38.000 261 12208.38 -110.17 54519.60 88888.00 2015-09-18 10:50:38.125 261 12208.50 -110.15 54519.60 88888.00 2015-09-18 10:50:38.250 261 12208.60 -110.20 54519.62 88888.00 2015-09-18 10:50:38.375 261 12208.77 -110.22 54519.62 88888.00 2015-09-18 10:50:38.500 261 12208.98 -110.25 54519.62 88888.00 2015-09-18 10:50:38.625 261 12209.12 -110.33 54519.68 88888.00 2015-09-18 10:50:38.750 261 12209.27 -110.38 54519.68 88888.00 2015-09-18 10:50:38.875 261 12209.52 -110.47 54519.68 88888.00 2015-09-18 10:50:39.000 261 12209.73 -110.60 54519.60 88888.00 2015-09-18 10:50:39.125 261 12209.95 -110.72 54519.60 88888.00 2015-09-18 10:50:39.250 261 12210.20 -110.95 54519.57 88888.00 2015-09-18 10:50:39.375 261 12210.45 -111.08 54519.60 88888.00 2015-09-18 10:50:39.500 261 12210.62 -111.22 54519.57 88888.00 2015-09-18 10:50:39.625 261 12210.80 -111.47 54519.55 88888.00 2015-09-18 10:50:39.750 261 12211.02 -111.72 54519.55 88888.00 2015-09-18 10:50:39.875 261 12211.12 -111.95 54519.55 88888.00 2015-09-18 10:50:40.000 261 12211.17 -112.17 54519.57 88888.00 2015-09-18 10:50:40.125 261 12211.20 -112.42 54519.65 88888.00 2015-09-18 10:50:40.250 261 12211.17 -112.70 54519.68 88888.00 2015-09-18 10:50:40.375 261 12211.20 -112.92 54519.68 88888.00 2015-09-18 10:50:40.500 261 12211.23 -113.15 54519.70 88888.00 2015-09-18 10:50:40.625 261 12211.20 -113.40 54519.70 88888.00 2015-09-18 10:50:40.750 261 12211.12 -113.58 54519.78 88888.00 2015-09-18 10:50:40.875 261 12211.05 -113.72 54519.78 88888.00 2015-09-18 10:50:41.000 261 12210.90 -113.85 54519.78 88888.00 2015-09-18 10:50:41.125 261 12210.67 -113.97 54519.85 88888.00 2015-09-18 10:50:41.250 261 12210.45 -114.10 54519.90 88888.00 2015-09-18 10:50:41.375 261 12210.30 -114.17 54519.93 88888.00 2015-09-18 10:50:41.500 261 12210.10 -114.22 54519.97 88888.00 2015-09-18 10:50:41.625 261 12209.90 -114.25 54520.03 88888.00 2015-09-18 10:50:41.750 261 12209.70 -114.28 54520.07 88888.00 2015-09-18 10:50:41.875 261 12209.52 -114.33 54520.10 88888.00 2015-09-18 10:50:42.000 261 12209.27 -114.35 54520.12 88888.00 2015-09-18 10:50:42.125 261 12209.00 -114.33 54520.20 88888.00 2015-09-18 10:50:42.250 261 12208.77 -114.35 54520.28 88888.00 2015-09-18 10:50:42.375 261 12208.65 -114.30 54520.30 88888.00 2015-09-18 10:50:42.500 261 12208.48 -114.30 54520.32 88888.00 2015-09-18 10:50:42.625 261 12208.27 -114.30 54520.35 88888.00 2015-09-18 10:50:42.750 261 12208.12 -114.28 54520.38 88888.00 2015-09-18 10:50:42.875 261 12208.02 -114.28 54520.38 88888.00 2015-09-18 10:50:43.000 261 12207.98 -114.25 54520.38 88888.00 2015-09-18 10:50:43.125 261 12207.92 -114.30 54520.43 88888.00 2015-09-18 10:50:43.250 261 12207.83 -114.33 54520.45 88888.00 2015-09-18 10:50:43.375 261 12207.75 -114.35 54520.43 88888.00 2015-09-18 10:50:43.500 261 12207.73 -114.42 54520.43 88888.00 2015-09-18 10:50:43.625 261 12207.77 -114.50 54520.40 88888.00 2015-09-18 10:50:43.750 261 12207.85 -114.60 54520.40 88888.00 2015-09-18 10:50:43.875 261 12207.88 -114.70 54520.38 88888.00 2015-09-18 10:50:44.000 261 12207.95 -114.83 54520.38 88888.00 2015-09-18 10:50:44.125 261 12208.02 -114.92 54520.40 88888.00 2015-09-18 10:50:44.250 261 12208.00 -115.03 54520.38 88888.00 2015-09-18 10:50:44.375 261 12208.05 -115.05 54520.32 88888.00 2015-09-18 10:50:44.500 261 12208.17 -115.17 54520.28 88888.00 2015-09-18 10:50:44.625 261 12208.27 -115.30 54520.28 88888.00 2015-09-18 10:50:44.750 261 12208.35 -115.42 54520.30 88888.00 2015-09-18 10:50:44.875 261 12208.42 -115.53 54520.28 88888.00 2015-09-18 10:50:45.000 261 12208.52 -115.65 54520.22 88888.00 2015-09-18 10:50:45.125 261 12208.58 -115.78 54520.25 88888.00 2015-09-18 10:50:45.250 261 12208.58 -115.88 54520.25 88888.00 2015-09-18 10:50:45.375 261 12208.67 -115.97 54520.22 88888.00 2015-09-18 10:50:45.500 261 12208.75 -116.12 54520.18 88888.00 2015-09-18 10:50:45.625 261 12208.77 -116.40 54520.15 88888.00 2015-09-18 10:50:45.750 261 12208.77 -116.62 54520.12 88888.00 2015-09-18 10:50:45.875 261 12208.85 -116.75 54520.12 88888.00 2015-09-18 10:50:46.000 261 12208.83 -116.88 54520.10 88888.00 2015-09-18 10:50:46.125 261 12208.80 -117.05 54520.10 88888.00 2015-09-18 10:50:46.250 261 12208.77 -117.25 54520.07 88888.00 2015-09-18 10:50:46.375 261 12208.75 -117.38 54520.07 88888.00 2015-09-18 10:50:46.500 261 12208.77 -117.58 54520.05 88888.00 2015-09-18 10:50:46.625 261 12208.80 -117.78 54520.07 88888.00 2015-09-18 10:50:46.750 261 12208.83 -117.95 54520.10 88888.00 2015-09-18 10:50:46.875 261 12208.73 -118.08 54520.10 88888.00 2015-09-18 10:50:47.000 261 12208.60 -118.22 54520.07 88888.00 2015-09-18 10:50:47.125 261 12208.50 -118.38 54520.10 88888.00 2015-09-18 10:50:47.250 261 12208.38 -118.55 54520.07 88888.00 2015-09-18 10:50:47.375 261 12208.25 -118.60 54520.10 88888.00 2015-09-18 10:50:47.500 261 12208.15 -118.70 54520.12 88888.00 2015-09-18 10:50:47.625 261 12208.00 -118.85 54520.10 88888.00 2015-09-18 10:50:47.750 261 12207.80 -118.92 54520.15 88888.00 2015-09-18 10:50:47.875 261 12207.52 -118.95 54520.22 88888.00 2015-09-18 10:50:48.000 261 12207.20 -118.97 54520.22 88888.00 2015-09-18 10:50:48.125 261 12206.95 -118.97 54520.28 88888.00 2015-09-18 10:50:48.250 261 12206.70 -118.97 54520.30 88888.00 2015-09-18 10:50:48.375 261 12206.48 -118.92 54520.30 88888.00 2015-09-18 10:50:48.500 261 12206.27 -118.85 54520.30 88888.00 2015-09-18 10:50:48.625 261 12206.12 -118.83 54520.35 88888.00 2015-09-18 10:50:48.750 261 12205.98 -118.83 54520.38 88888.00 2015-09-18 10:50:48.875 261 12205.77 -118.80 54520.40 88888.00 2015-09-18 10:50:49.000 261 12205.70 -118.88 54520.38 88888.00 2015-09-18 10:50:49.125 261 12205.60 -119.03 54520.40 88888.00 2015-09-18 10:50:49.250 261 12205.40 -119.15 54520.38 88888.00 2015-09-18 10:50:49.375 261 12205.33 -119.20 54520.40 88888.00 2015-09-18 10:50:49.500 261 12205.17 -119.25 54520.40 88888.00 2015-09-18 10:50:49.625 261 12205.08 -119.33 54520.40 88888.00 2015-09-18 10:50:49.750 261 12204.98 -119.42 54520.40 88888.00 2015-09-18 10:50:49.875 261 12204.90 -119.50 54520.43 88888.00 2015-09-18 10:50:50.000 261 12204.83 -119.55 54520.40 88888.00 2015-09-18 10:50:50.125 261 12204.75 -119.55 54520.40 88888.00 2015-09-18 10:50:50.250 261 12204.70 -119.53 54520.38 88888.00 2015-09-18 10:50:50.375 261 12204.70 -119.55 54520.38 88888.00 2015-09-18 10:50:50.500 261 12204.65 -119.58 54520.35 88888.00 2015-09-18 10:50:50.625 261 12204.62 -119.62 54520.32 88888.00 2015-09-18 10:50:50.750 261 12204.65 -119.58 54520.28 88888.00 2015-09-18 10:50:50.875 261 12204.75 -119.50 54520.25 88888.00 2015-09-18 10:50:51.000 261 12204.80 -119.38 54520.18 88888.00 2015-09-18 10:50:51.125 261 12204.80 -119.30 54520.12 88888.00 2015-09-18 10:50:51.250 261 12204.85 -119.20 54520.05 88888.00 2015-09-18 10:50:51.375 261 12204.95 -119.10 54520.03 88888.00 2015-09-18 10:50:51.500 261 12204.98 -118.88 54519.95 88888.00 2015-09-18 10:50:51.625 261 12205.08 -118.62 54519.88 88888.00 2015-09-18 10:50:51.750 261 12205.15 -118.33 54519.78 88888.00 2015-09-18 10:50:51.875 261 12205.15 -118.03 54519.68 88888.00 2015-09-18 10:50:52.000 261 12205.17 -117.72 54519.60 88888.00 2015-09-18 10:50:52.125 261 12205.15 -117.50 54519.53 88888.00 2015-09-18 10:50:52.250 261 12205.12 -117.20 54519.40 88888.00 2015-09-18 10:50:52.375 261 12205.15 -116.92 54519.32 88888.00 2015-09-18 10:50:52.500 261 12205.17 -116.65 54519.22 88888.00 2015-09-18 10:50:52.625 261 12205.23 -116.38 54519.15 88888.00 2015-09-18 10:50:52.750 261 12205.25 -116.12 54519.05 88888.00 2015-09-18 10:50:52.875 261 12205.23 -115.92 54519.00 88888.00 2015-09-18 10:50:53.000 261 12205.17 -115.80 54518.90 88888.00 2015-09-18 10:50:53.125 261 12205.15 -115.72 54518.85 88888.00 2015-09-18 10:50:53.250 261 12205.12 -115.75 54518.75 88888.00 2015-09-18 10:50:53.375 261 12205.10 -115.75 54518.68 88888.00 2015-09-18 10:50:53.500 261 12205.08 -115.78 54518.60 88888.00 2015-09-18 10:50:53.625 261 12205.05 -115.78 54518.55 88888.00 2015-09-18 10:50:53.750 261 12205.00 -115.85 54518.47 88888.00 2015-09-18 10:50:53.875 261 12204.92 -115.88 54518.45 88888.00 2015-09-18 10:50:54.000 261 12204.88 -115.92 54518.40 88888.00 2015-09-18 10:50:54.125 261 12204.83 -115.97 54518.40 88888.00 2015-09-18 10:50:54.250 261 12204.73 -116.05 54518.38 88888.00 2015-09-18 10:50:54.375 261 12204.62 -116.10 54518.35 88888.00 2015-09-18 10:50:54.500 261 12204.50 -116.17 54518.32 88888.00 2015-09-18 10:50:54.625 261 12204.33 -116.30 54518.30 88888.00 2015-09-18 10:50:54.750 261 12204.15 -116.42 54518.30 88888.00 2015-09-18 10:50:54.875 261 12204.02 -116.47 54518.30 88888.00 2015-09-18 10:50:55.000 261 12203.90 -116.60 54518.30 88888.00 2015-09-18 10:50:55.125 261 12203.80 -116.72 54518.32 88888.00 2015-09-18 10:50:55.250 261 12203.65 -116.83 54518.35 88888.00 2015-09-18 10:50:55.375 261 12203.62 -116.92 54518.38 88888.00 2015-09-18 10:50:55.500 261 12203.60 -117.08 54518.40 88888.00 2015-09-18 10:50:55.625 261 12203.50 -117.25 54518.43 88888.00 2015-09-18 10:50:55.750 261 12203.38 -117.42 54518.45 88888.00 2015-09-18 10:50:55.875 261 12203.27 -117.53 54518.47 88888.00 2015-09-18 10:50:56.000 261 12203.23 -117.65 54518.50 88888.00 2015-09-18 10:50:56.125 261 12203.15 -117.75 54518.57 88888.00 2015-09-18 10:50:56.250 261 12203.08 -117.90 54518.60 88888.00 2015-09-18 10:50:56.375 261 12202.98 -118.03 54518.65 88888.00 2015-09-18 10:50:56.500 261 12202.85 -118.17 54518.70 88888.00 2015-09-18 10:50:56.625 261 12202.77 -118.30 54518.75 88888.00 2015-09-18 10:50:56.750 261 12202.70 -118.42 54518.78 88888.00 2015-09-18 10:50:56.875 261 12202.62 -118.50 54518.88 88888.00 2015-09-18 10:50:57.000 261 12202.55 -118.62 54518.93 88888.00 2015-09-18 10:50:57.125 261 12202.42 -118.72 54519.00 88888.00 2015-09-18 10:50:57.250 261 12202.27 -118.78 54519.05 88888.00 2015-09-18 10:50:57.375 261 12202.33 -118.70 54519.12 88888.00 2015-09-18 10:50:57.500 261 12202.33 -118.72 54519.18 88888.00 2015-09-18 10:50:57.625 261 12202.25 -118.78 54519.22 88888.00 2015-09-18 10:50:57.750 261 12202.12 -118.78 54519.25 88888.00 2015-09-18 10:50:57.875 261 12202.05 -118.78 54519.32 88888.00 2015-09-18 10:50:58.000 261 12202.05 -118.72 54519.40 88888.00 2015-09-18 10:50:58.125 261 12202.00 -118.65 54519.47 88888.00 2015-09-18 10:50:58.250 261 12201.90 -118.55 54519.57 88888.00 2015-09-18 10:50:58.375 261 12201.80 -118.47 54519.60 88888.00 2015-09-18 10:50:58.500 261 12201.65 -118.42 54519.65 88888.00 2015-09-18 10:50:58.625 261 12201.55 -118.30 54519.72 88888.00 2015-09-18 10:50:58.750 261 12201.42 -118.12 54519.78 88888.00 2015-09-18 10:50:58.875 261 12201.23 -117.95 54519.85 88888.00 2015-09-18 10:50:59.000 261 12201.02 -117.78 54519.95 88888.00 2015-09-18 10:50:59.125 261 12200.90 -117.65 54520.03 88888.00 2015-09-18 10:50:59.250 261 12200.77 -117.50 54520.10 88888.00 2015-09-18 10:50:59.375 261 12200.62 -117.35 54520.18 88888.00 2015-09-18 10:50:59.500 261 12200.40 -117.12 54520.25 88888.00 2015-09-18 10:50:59.625 261 12200.12 -116.85 54520.32 88888.00 2015-09-18 10:50:59.750 261 12199.92 -116.65 54520.40 88888.00 2015-09-18 10:50:59.875 261 12199.70 -116.42 54520.47 88888.00 2015-09-18 10:51:00.000 261 12199.45 -116.30 54520.55 88888.00 2015-09-18 10:51:00.125 261 12199.15 -116.25 54520.62 88888.00 2015-09-18 10:51:00.250 261 12198.92 -116.20 54520.72 88888.00 2015-09-18 10:51:00.375 261 12198.67 -116.17 54520.78 88888.00 2015-09-18 10:51:00.500 261 12198.45 -116.17 54520.85 88888.00 2015-09-18 10:51:00.625 261 12198.15 -116.15 54520.93 88888.00 2015-09-18 10:51:00.750 261 12197.80 -116.10 54520.97 88888.00 2015-09-18 10:51:00.875 261 12197.52 -116.12 54521.05 88888.00 2015-09-18 10:51:01.000 261 12197.23 -116.17 54521.10 88888.00 2015-09-18 10:51:01.125 261 12196.92 -116.22 54521.20 88888.00 2015-09-18 10:51:01.250 261 12196.58 -116.33 54521.28 88888.00 2015-09-18 10:51:01.375 261 12196.27 -116.38 54521.35 88888.00 2015-09-18 10:51:01.500 261 12196.00 -116.53 54521.40 88888.00 2015-09-18 10:51:01.625 261 12195.73 -116.62 54521.50 88888.00 2015-09-18 10:51:01.750 261 12195.38 -116.70 54521.57 88888.00 2015-09-18 10:51:01.875 261 12195.08 -116.83 54521.62 88888.00 2015-09-18 10:51:02.000 261 12194.85 -116.95 54521.68 88888.00 2015-09-18 10:51:02.125 261 12194.67 -117.03 54521.72 88888.00 2015-09-18 10:51:02.250 261 12194.48 -117.17 54521.80 88888.00 2015-09-18 10:51:02.375 261 12194.30 -117.22 54521.82 88888.00 2015-09-18 10:51:02.500 261 12194.10 -117.40 54521.88 88888.00 2015-09-18 10:51:02.625 261 12193.95 -117.58 54521.93 88888.00 2015-09-18 10:51:02.750 261 12193.77 -117.72 54522.00 88888.00 2015-09-18 10:51:02.875 261 12193.62 -117.90 54522.05 88888.00 2015-09-18 10:51:03.000 261 12193.45 -118.12 54522.05 88888.00 2015-09-18 10:51:03.125 261 12193.38 -118.38 54522.12 88888.00 2015-09-18 10:51:03.250 261 12193.33 -118.70 54522.20 88888.00 2015-09-18 10:51:03.375 261 12193.27 -118.92 54522.22 88888.00 2015-09-18 10:51:03.500 261 12193.23 -119.20 54522.22 88888.00 2015-09-18 10:51:03.625 261 12193.10 -119.50 54522.32 88888.00 2015-09-18 10:51:03.750 261 12193.00 -119.85 54522.35 88888.00 2015-09-18 10:51:03.875 261 12192.92 -120.12 54522.38 88888.00 2015-09-18 10:51:04.000 261 12192.98 -120.53 54522.40 88888.00 2015-09-18 10:51:04.125 261 12193.00 -120.92 54522.47 88888.00 2015-09-18 10:51:04.250 261 12192.92 -121.28 54522.53 88888.00 2015-09-18 10:51:04.375 261 12192.92 -121.47 54522.55 88888.00 2015-09-18 10:51:04.500 261 12192.85 -121.70 54522.57 88888.00 2015-09-18 10:51:04.625 261 12192.88 -121.92 54522.60 88888.00 2015-09-18 10:51:04.750 261 12192.88 -122.12 54522.62 88888.00 2015-09-18 10:51:04.875 261 12192.85 -122.33 54522.65 88888.00 2015-09-18 10:51:05.000 261 12192.83 -122.38 54522.65 88888.00 2015-09-18 10:51:05.125 261 12192.83 -122.45 54522.70 88888.00 2015-09-18 10:51:05.250 261 12192.80 -122.58 54522.75 88888.00 2015-09-18 10:51:05.375 261 12192.83 -122.58 54522.80 88888.00 2015-09-18 10:51:05.500 261 12192.75 -122.60 54522.80 88888.00 2015-09-18 10:51:05.625 261 12192.73 -122.60 54522.82 88888.00 2015-09-18 10:51:05.750 261 12192.67 -122.58 54522.85 88888.00 2015-09-18 10:51:05.875 261 12192.67 -122.50 54522.88 88888.00 2015-09-18 10:51:06.000 261 12192.75 -122.50 54522.88 88888.00 2015-09-18 10:51:06.125 261 12192.77 -122.53 54522.93 88888.00 2015-09-18 10:51:06.250 261 12192.83 -122.53 54522.95 88888.00 2015-09-18 10:51:06.375 261 12192.90 -122.50 54522.97 88888.00 2015-09-18 10:51:06.500 261 12192.95 -122.47 54523.00 88888.00 2015-09-18 10:51:06.625 261 12193.02 -122.42 54523.00 88888.00 2015-09-18 10:51:06.750 261 12193.15 -122.40 54523.00 88888.00 2015-09-18 10:51:06.875 261 12193.25 -122.40 54523.03 88888.00 2015-09-18 10:51:07.000 261 12193.33 -122.40 54523.05 88888.00 2015-09-18 10:51:07.125 261 12193.35 -122.42 54523.12 88888.00 2015-09-18 10:51:07.250 261 12193.38 -122.45 54523.18 88888.00 2015-09-18 10:51:07.375 261 12193.50 -122.42 54523.18 88888.00 2015-09-18 10:51:07.500 261 12193.55 -122.42 54523.20 88888.00 2015-09-18 10:51:07.625 261 12193.55 -122.42 54523.25 88888.00 2015-09-18 10:51:07.750 261 12193.55 -122.42 54523.28 88888.00 2015-09-18 10:51:07.875 261 12193.55 -122.40 54523.32 88888.00 2015-09-18 10:51:08.000 261 12193.50 -122.40 54523.38 88888.00 2015-09-18 10:51:08.125 261 12193.50 -122.42 54523.40 88888.00 2015-09-18 10:51:08.250 261 12193.58 -122.42 54523.45 88888.00 2015-09-18 10:51:08.375 261 12193.65 -122.40 54523.50 88888.00 2015-09-18 10:51:08.500 261 12193.65 -122.40 54523.55 88888.00 2015-09-18 10:51:08.625 261 12193.58 -122.38 54523.60 88888.00 2015-09-18 10:51:08.750 261 12193.52 -122.35 54523.65 88888.00 2015-09-18 10:51:08.875 261 12193.50 -122.35 54523.68 88888.00 2015-09-18 10:51:09.000 261 12193.42 -122.30 54523.72 88888.00 2015-09-18 10:51:09.125 261 12193.25 -122.25 54523.80 88888.00 2015-09-18 10:51:09.250 261 12193.20 -122.25 54523.85 88888.00 2015-09-18 10:51:09.375 261 12193.05 -122.20 54523.93 88888.00 2015-09-18 10:51:09.500 261 12192.95 -122.17 54523.95 88888.00 2015-09-18 10:51:09.625 261 12192.80 -122.08 54524.03 88888.00 2015-09-18 10:51:09.750 261 12192.58 -121.90 54524.12 88888.00 2015-09-18 10:51:09.875 261 12192.38 -121.78 54524.22 88888.00 2015-09-18 10:51:10.000 261 12192.08 -121.60 54524.30 88888.00 2015-09-18 10:51:10.125 261 12191.77 -121.40 54524.38 88888.00 2015-09-18 10:51:10.250 261 12191.38 -121.17 54524.50 88888.00 2015-09-18 10:51:10.375 261 12191.05 -120.92 54524.60 88888.00 2015-09-18 10:51:10.500 261 12190.60 -120.72 54524.70 88888.00 2015-09-18 10:51:10.625 261 12190.08 -120.50 54524.80 88888.00 2015-09-18 10:51:10.750 261 12189.65 -120.20 54524.90 88888.00 2015-09-18 10:51:10.875 261 12189.25 -119.92 54525.00 88888.00 2015-09-18 10:51:11.000 261 12188.85 -119.65 54525.07 88888.00 2015-09-18 10:51:11.125 261 12188.52 -119.30 54525.20 88888.00 2015-09-18 10:51:11.250 261 12188.15 -118.97 54525.32 88888.00 2015-09-18 10:51:11.375 261 12187.88 -118.67 54525.43 88888.00 2015-09-18 10:51:11.500 261 12187.55 -118.35 54525.53 88888.00 2015-09-18 10:51:11.625 261 12187.27 -118.03 54525.60 88888.00 2015-09-18 10:51:11.750 261 12187.02 -117.78 54525.62 88888.00 2015-09-18 10:51:11.875 261 12186.83 -117.55 54525.70 88888.00 2015-09-18 10:51:12.000 261 12186.70 -117.25 54525.75 88888.00 2015-09-18 10:51:12.125 261 12186.62 -116.90 54525.85 88888.00 2015-09-18 10:51:12.250 261 12186.62 -116.53 54525.95 88888.00 2015-09-18 10:51:12.375 261 12186.70 -116.17 54526.00 88888.00 2015-09-18 10:51:12.500 261 12186.75 -115.92 54526.07 88888.00 2015-09-18 10:51:12.625 261 12186.80 -115.67 54526.12 88888.00 2015-09-18 10:51:12.750 261 12186.88 -115.38 54526.18 88888.00 2015-09-18 10:51:12.875 261 12186.95 -115.17 54526.20 88888.00 2015-09-18 10:51:13.000 261 12187.10 -115.03 54526.25 88888.00 2015-09-18 10:51:13.125 261 12187.33 -114.85 54526.30 88888.00 2015-09-18 10:51:13.250 261 12187.55 -114.65 54526.35 88888.00 2015-09-18 10:51:13.375 261 12187.75 -114.47 54526.40 88888.00 2015-09-18 10:51:13.500 261 12187.92 -114.33 54526.43 88888.00 2015-09-18 10:51:13.625 261 12188.08 -114.22 54526.47 88888.00 2015-09-18 10:51:13.750 261 12188.30 -114.20 54526.53 88888.00 2015-09-18 10:51:13.875 261 12188.62 -114.10 54526.50 88888.00 2015-09-18 10:51:14.000 261 12188.85 -114.05 54526.50 88888.00 2015-09-18 10:51:14.125 261 12189.00 -114.05 54526.55 88888.00 2015-09-18 10:51:14.250 261 12189.17 -114.10 54526.55 88888.00 2015-09-18 10:51:14.375 261 12189.52 -114.12 54526.57 88888.00 2015-09-18 10:51:14.500 261 12189.80 -114.17 54526.57 88888.00 2015-09-18 10:51:14.625 261 12190.12 -114.22 54526.60 88888.00 2015-09-18 10:51:14.750 261 12190.50 -114.28 54526.57 88888.00 2015-09-18 10:51:14.875 261 12190.85 -114.42 54526.55 88888.00 2015-09-18 10:51:15.000 261 12191.15 -114.60 54526.53 88888.00 2015-09-18 10:51:15.125 261 12191.42 -114.75 54526.53 88888.00 2015-09-18 10:51:15.250 261 12191.80 -114.97 54526.50 88888.00 2015-09-18 10:51:15.375 261 12192.15 -115.10 54526.47 88888.00 2015-09-18 10:51:15.500 261 12192.50 -115.17 54526.47 88888.00 2015-09-18 10:51:15.625 261 12192.83 -115.30 54526.47 88888.00 2015-09-18 10:51:15.750 261 12193.10 -115.45 54526.43 88888.00 2015-09-18 10:51:15.875 261 12193.35 -115.62 54526.40 88888.00 2015-09-18 10:51:16.000 261 12193.67 -115.78 54526.40 88888.00 2015-09-18 10:51:16.125 261 12193.92 -115.90 54526.40 88888.00 2015-09-18 10:51:16.250 261 12194.12 -116.05 54526.38 88888.00 2015-09-18 10:51:16.375 261 12194.35 -116.20 54526.35 88888.00 2015-09-18 10:51:16.500 261 12194.55 -116.45 54526.28 88888.00 2015-09-18 10:51:16.625 261 12194.73 -116.65 54526.25 88888.00 2015-09-18 10:51:16.750 261 12194.98 -116.85 54526.22 88888.00 2015-09-18 10:51:16.875 261 12195.17 -117.03 54526.18 88888.00 2015-09-18 10:51:17.000 261 12195.38 -117.20 54526.12 88888.00 2015-09-18 10:51:17.125 261 12195.60 -117.35 54526.10 88888.00 2015-09-18 10:51:17.250 261 12195.85 -117.60 54526.05 88888.00 2015-09-18 10:51:17.375 261 12196.02 -117.75 54526.05 88888.00 2015-09-18 10:51:17.500 261 12196.15 -117.97 54526.00 88888.00 2015-09-18 10:51:17.625 261 12196.25 -118.15 54525.97 88888.00 2015-09-18 10:51:17.750 261 12196.33 -118.35 54525.97 88888.00 2015-09-18 10:51:17.875 261 12196.48 -118.58 54525.90 88888.00 2015-09-18 10:51:18.000 261 12196.62 -118.75 54525.82 88888.00 2015-09-18 10:51:18.125 261 12196.80 -118.90 54525.80 88888.00 2015-09-18 10:51:18.250 261 12196.98 -118.90 54525.72 88888.00 2015-09-18 10:51:18.375 261 12197.10 -118.80 54525.70 88888.00 2015-09-18 10:51:18.500 261 12197.23 -118.97 54525.65 88888.00 2015-09-18 10:51:18.625 261 12197.40 -119.15 54525.62 88888.00 2015-09-18 10:51:18.750 261 12197.52 -119.22 54525.60 88888.00 2015-09-18 10:51:18.875 261 12197.62 -119.25 54525.55 88888.00 2015-09-18 10:51:19.000 261 12197.80 -119.33 54525.47 88888.00 2015-09-18 10:51:19.125 261 12198.02 -119.38 54525.40 88888.00 2015-09-18 10:51:19.250 261 12198.17 -119.40 54525.30 88888.00 2015-09-18 10:51:19.375 261 12198.33 -119.45 54525.25 88888.00 2015-09-18 10:51:19.500 261 12198.48 -119.50 54525.20 88888.00 2015-09-18 10:51:19.625 261 12198.67 -119.60 54525.10 88888.00 2015-09-18 10:51:19.750 261 12198.88 -119.67 54525.03 88888.00 2015-09-18 10:51:19.875 261 12199.02 -119.90 54524.95 88888.00 2015-09-18 10:51:20.000 261 12199.20 -120.00 54524.85 88888.00 2015-09-18 10:51:20.125 261 12199.40 -120.05 54524.78 88888.00 2015-09-18 10:51:20.250 261 12199.60 -120.22 54524.68 88888.00 2015-09-18 10:51:20.375 261 12199.73 -120.33 54524.55 88888.00 2015-09-18 10:51:20.500 261 12199.77 -120.45 54524.47 88888.00 2015-09-18 10:51:20.625 261 12199.85 -120.60 54524.38 88888.00 2015-09-18 10:51:20.750 261 12199.90 -120.62 54524.30 88888.00 2015-09-18 10:51:20.875 261 12199.95 -120.67 54524.20 88888.00 2015-09-18 10:51:21.000 261 12200.02 -120.70 54524.07 88888.00 2015-09-18 10:51:21.125 261 12199.98 -120.78 54524.03 88888.00 2015-09-18 10:51:21.250 261 12199.83 -120.90 54523.95 88888.00 2015-09-18 10:51:21.375 261 12199.67 -120.97 54523.88 88888.00 2015-09-18 10:51:21.500 261 12199.52 -121.10 54523.80 88888.00 2015-09-18 10:51:21.625 261 12199.33 -121.22 54523.70 88888.00 2015-09-18 10:51:21.750 261 12199.08 -121.30 54523.65 88888.00 2015-09-18 10:51:21.875 261 12198.70 -121.35 54523.57 88888.00 2015-09-18 10:51:22.000 261 12198.33 -121.42 54523.53 88888.00 2015-09-18 10:51:22.125 261 12197.90 -121.53 54523.50 88888.00 2015-09-18 10:51:22.250 261 12197.45 -121.62 54523.45 88888.00 2015-09-18 10:51:22.375 261 12197.02 -121.70 54523.38 88888.00 2015-09-18 10:51:22.500 261 12196.60 -121.83 54523.32 88888.00 2015-09-18 10:51:22.625 261 12196.15 -121.90 54523.30 88888.00 2015-09-18 10:51:22.750 261 12195.67 -121.97 54523.30 88888.00 2015-09-18 10:51:22.875 261 12195.20 -122.08 54523.25 88888.00 2015-09-18 10:51:23.000 261 12194.83 -122.17 54523.20 88888.00 2015-09-18 10:51:23.125 261 12194.42 -122.30 54523.20 88888.00 2015-09-18 10:51:23.250 261 12193.90 -122.42 54523.18 88888.00 2015-09-18 10:51:23.375 261 12193.42 -122.47 54523.18 88888.00 2015-09-18 10:51:23.500 261 12193.00 -122.55 54523.15 88888.00 2015-09-18 10:51:23.625 261 12192.55 -122.62 54523.12 88888.00 2015-09-18 10:51:23.750 261 12192.12 -122.67 54523.12 88888.00 2015-09-18 10:51:23.875 261 12191.70 -122.72 54523.12 88888.00 2015-09-18 10:51:24.000 261 12191.23 -122.67 54523.15 88888.00 2015-09-18 10:51:24.125 261 12190.75 -122.62 54523.15 88888.00 2015-09-18 10:51:24.250 261 12190.27 -122.55 54523.12 88888.00 2015-09-18 10:51:24.375 261 12189.85 -122.45 54523.15 88888.00 2015-09-18 10:51:24.500 261 12189.45 -122.38 54523.10 88888.00 2015-09-18 10:51:24.625 261 12189.08 -122.22 54523.07 88888.00 2015-09-18 10:51:24.750 261 12188.83 -122.00 54523.00 88888.00 2015-09-18 10:51:24.875 261 12188.60 -121.90 54522.97 88888.00 2015-09-18 10:51:25.000 261 12188.38 -121.95 54522.93 88888.00 2015-09-18 10:51:25.125 261 12188.30 -121.95 54522.90 88888.00 2015-09-18 10:51:25.250 261 12188.20 -121.85 54522.80 88888.00 2015-09-18 10:51:25.375 261 12188.15 -121.78 54522.72 88888.00 2015-09-18 10:51:25.500 261 12188.20 -121.78 54522.65 88888.00 2015-09-18 10:51:25.625 261 12188.30 -121.78 54522.57 88888.00 2015-09-18 10:51:25.750 261 12188.45 -121.75 54522.53 88888.00 2015-09-18 10:51:25.875 261 12188.60 -121.78 54522.43 88888.00 2015-09-18 10:51:26.000 261 12188.77 -121.85 54522.32 88888.00 2015-09-18 10:51:26.125 261 12188.98 -121.88 54522.28 88888.00 2015-09-18 10:51:26.250 261 12189.17 -121.88 54522.18 88888.00 2015-09-18 10:51:26.375 261 12189.50 -121.97 54522.10 88888.00 2015-09-18 10:51:26.500 261 12189.80 -122.08 54522.03 88888.00 2015-09-18 10:51:26.625 261 12190.05 -122.22 54521.90 88888.00 2015-09-18 10:51:26.750 261 12190.33 -122.35 54521.78 88888.00 2015-09-18 10:51:26.875 261 12190.62 -122.40 54521.65 88888.00 2015-09-18 10:51:27.000 261 12190.98 -122.40 54521.57 88888.00 2015-09-18 10:51:27.125 261 12191.33 -122.50 54521.47 88888.00 2015-09-18 10:51:27.250 261 12191.65 -122.60 54521.30 88888.00 2015-09-18 10:51:27.375 261 12192.02 -122.60 54521.20 88888.00 2015-09-18 10:51:27.500 261 12192.40 -122.65 54521.05 88888.00 2015-09-18 10:51:27.625 261 12192.80 -122.72 54520.95 88888.00 2015-09-18 10:51:27.750 261 12193.15 -122.85 54520.82 88888.00 2015-09-18 10:51:27.875 261 12193.52 -123.00 54520.68 88888.00 2015-09-18 10:51:28.000 261 12193.90 -123.10 54520.53 88888.00 2015-09-18 10:51:28.125 261 12194.33 -123.15 54520.43 88888.00 2015-09-18 10:51:28.250 261 12194.62 -123.25 54520.25 88888.00 2015-09-18 10:51:28.375 261 12194.98 -123.35 54520.12 88888.00 2015-09-18 10:51:28.500 261 12195.33 -123.50 54519.97 88888.00 2015-09-18 10:51:28.625 261 12195.65 -123.58 54519.88 88888.00 2015-09-18 10:51:28.750 261 12195.95 -123.62 54519.75 88888.00 2015-09-18 10:51:28.875 261 12196.23 -123.70 54519.60 88888.00 2015-09-18 10:51:29.000 261 12196.52 -123.83 54519.45 88888.00 2015-09-18 10:51:29.125 261 12196.83 -123.92 54519.32 88888.00 2015-09-18 10:51:29.250 261 12197.15 -124.03 54519.20 88888.00 2015-09-18 10:51:29.375 261 12197.48 -124.05 54519.10 88888.00 2015-09-18 10:51:29.500 261 12197.80 -124.08 54518.95 88888.00 2015-09-18 10:51:29.625 261 12198.10 -124.10 54518.82 88888.00 2015-09-18 10:51:29.750 261 12198.45 -124.15 54518.70 88888.00 2015-09-18 10:51:29.875 261 12198.77 -124.25 54518.60 88888.00 2015-09-18 10:51:30.000 261 12199.05 -124.38 54518.45 88888.00 2015-09-18 10:51:30.125 261 12199.30 -124.38 54518.35 88888.00 2015-09-18 10:51:30.250 261 12199.55 -124.22 54518.22 88888.00 2015-09-18 10:51:30.375 261 12199.85 -124.17 54518.10 88888.00 2015-09-18 10:51:30.500 261 12200.20 -124.28 54517.97 88888.00 2015-09-18 10:51:30.625 261 12200.48 -124.30 54517.85 88888.00 2015-09-18 10:51:30.750 261 12200.77 -124.30 54517.75 88888.00 2015-09-18 10:51:30.875 261 12201.00 -124.25 54517.62 88888.00 2015-09-18 10:51:31.000 261 12201.33 -124.30 54517.50 88888.00 2015-09-18 10:51:31.125 261 12201.70 -124.30 54517.38 88888.00 2015-09-18 10:51:31.250 261 12202.08 -124.33 54517.28 88888.00 2015-09-18 10:51:31.375 261 12202.38 -124.35 54517.15 88888.00 2015-09-18 10:51:31.500 261 12202.73 -124.38 54517.00 88888.00 2015-09-18 10:51:31.625 261 12203.10 -124.40 54516.88 88888.00 2015-09-18 10:51:31.750 261 12203.42 -124.42 54516.78 88888.00 2015-09-18 10:51:31.875 261 12203.73 -124.42 54516.68 88888.00 2015-09-18 10:51:32.000 261 12204.05 -124.45 54516.55 88888.00 2015-09-18 10:51:32.125 261 12204.40 -124.53 54516.45 88888.00 2015-09-18 10:51:32.250 261 12204.70 -124.58 54516.30 88888.00 2015-09-18 10:51:32.375 261 12204.95 -124.55 54516.20 88888.00 2015-09-18 10:51:32.500 261 12205.25 -124.60 54516.05 88888.00 2015-09-18 10:51:32.625 261 12205.55 -124.60 54515.97 88888.00 2015-09-18 10:51:32.750 261 12205.85 -124.60 54515.85 88888.00 2015-09-18 10:51:32.875 261 12206.15 -124.62 54515.72 88888.00 2015-09-18 10:51:33.000 261 12206.45 -124.58 54515.62 88888.00 2015-09-18 10:51:33.125 261 12206.73 -124.58 54515.55 88888.00 2015-09-18 10:51:33.250 261 12207.00 -124.60 54515.43 88888.00 2015-09-18 10:51:33.375 261 12207.33 -124.58 54515.32 88888.00 2015-09-18 10:51:33.500 261 12207.65 -124.53 54515.20 88888.00 2015-09-18 10:51:33.625 261 12207.90 -124.50 54515.07 88888.00 2015-09-18 10:51:33.750 261 12208.15 -124.53 54514.93 88888.00 2015-09-18 10:51:33.875 261 12208.42 -124.50 54514.75 88888.00 2015-09-18 10:51:34.000 261 12208.67 -124.42 54514.60 88888.00 2015-09-18 10:51:34.125 261 12208.88 -124.47 54514.53 88888.00 2015-09-18 10:51:34.250 261 12209.17 -124.55 54514.40 88888.00 2015-09-18 10:51:34.375 261 12209.45 -124.53 54514.32 88888.00 2015-09-18 10:51:34.500 261 12209.73 -124.47 54514.20 88888.00 2015-09-18 10:51:34.625 261 12210.00 -124.45 54514.10 88888.00 2015-09-18 10:51:34.750 261 12210.23 -124.45 54513.97 88888.00 2015-09-18 10:51:34.875 261 12210.48 -124.45 54513.88 88888.00 2015-09-18 10:51:35.000 261 12210.70 -124.45 54513.75 88888.00 2015-09-18 10:51:35.125 261 12210.90 -124.42 54513.65 88888.00 2015-09-18 10:51:35.250 261 12211.15 -124.42 54513.55 88888.00 2015-09-18 10:51:35.375 261 12211.33 -124.40 54513.50 88888.00 2015-09-18 10:51:35.500 261 12211.48 -124.47 54513.40 88888.00 2015-09-18 10:51:35.625 261 12211.67 -124.50 54513.30 88888.00 2015-09-18 10:51:35.750 261 12211.83 -124.55 54513.22 88888.00 2015-09-18 10:51:35.875 261 12211.92 -124.65 54513.18 88888.00 2015-09-18 10:51:36.000 261 12212.00 -124.75 54513.10 88888.00 2015-09-18 10:51:36.125 261 12212.10 -124.78 54513.05 88888.00 2015-09-18 10:51:36.250 261 12212.12 -124.83 54512.90 88888.00 2015-09-18 10:51:36.375 261 12212.12 -124.88 54512.85 88888.00 2015-09-18 10:51:36.500 261 12212.12 -125.00 54512.80 88888.00 2015-09-18 10:51:36.625 261 12212.17 -125.15 54512.78 88888.00 2015-09-18 10:51:36.750 261 12212.27 -125.25 54512.75 88888.00 2015-09-18 10:51:36.875 261 12212.35 -125.35 54512.70 88888.00 2015-09-18 10:51:37.000 261 12212.45 -125.42 54512.65 88888.00 2015-09-18 10:51:37.125 261 12212.58 -125.55 54512.62 88888.00 2015-09-18 10:51:37.250 261 12212.60 -125.60 54512.57 88888.00 2015-09-18 10:51:37.375 261 12212.67 -125.58 54512.55 88888.00 2015-09-18 10:51:37.500 261 12212.75 -125.55 54512.55 88888.00 2015-09-18 10:51:37.625 261 12212.85 -125.55 54512.50 88888.00 2015-09-18 10:51:37.750 261 12212.98 -125.58 54512.45 88888.00 2015-09-18 10:51:37.875 261 12213.02 -125.60 54512.43 88888.00 2015-09-18 10:51:38.000 261 12213.10 -125.58 54512.38 88888.00 2015-09-18 10:51:38.125 261 12213.20 -125.50 54512.38 88888.00 2015-09-18 10:51:38.250 261 12213.20 -125.38 54512.32 88888.00 2015-09-18 10:51:38.375 261 12213.20 -125.25 54512.32 88888.00 2015-09-18 10:51:38.500 261 12213.17 -125.12 54512.30 88888.00 2015-09-18 10:51:38.625 261 12213.08 -124.95 54512.32 88888.00 2015-09-18 10:51:38.750 261 12212.95 -124.65 54512.30 88888.00 2015-09-18 10:51:38.875 261 12212.77 -124.33 54512.32 88888.00 2015-09-18 10:51:39.000 261 12212.52 -124.05 54512.28 88888.00 2015-09-18 10:51:39.125 261 12212.27 -123.88 54512.30 88888.00 2015-09-18 10:51:39.250 261 12212.05 -123.70 54512.28 88888.00 2015-09-18 10:51:39.375 261 12211.90 -123.53 54512.28 88888.00 2015-09-18 10:51:39.500 261 12211.67 -123.20 54512.28 88888.00 2015-09-18 10:51:39.625 261 12211.42 -122.90 54512.35 88888.00 2015-09-18 10:51:39.750 261 12211.15 -122.60 54512.38 88888.00 2015-09-18 10:51:39.875 261 12210.85 -122.33 54512.35 88888.00 2015-09-18 10:51:40.000 261 12210.60 -122.08 54512.32 88888.00 2015-09-18 10:51:40.125 261 12210.35 -121.75 54512.32 88888.00 2015-09-18 10:51:40.250 261 12210.05 -121.45 54512.35 88888.00 2015-09-18 10:51:40.375 261 12209.90 -121.17 54512.35 88888.00 2015-09-18 10:51:40.500 261 12209.70 -120.88 54512.35 88888.00 2015-09-18 10:51:40.625 261 12209.58 -120.62 54512.35 88888.00 2015-09-18 10:51:40.750 261 12209.42 -120.38 54512.38 88888.00 2015-09-18 10:51:40.875 261 12209.38 -120.10 54512.35 88888.00 2015-09-18 10:51:41.000 261 12209.35 -119.83 54512.32 88888.00 2015-09-18 10:51:41.125 261 12209.33 -119.58 54512.30 88888.00 2015-09-18 10:51:41.250 261 12209.20 -119.30 54512.30 88888.00 2015-09-18 10:51:41.375 261 12209.20 -119.08 54512.28 88888.00 2015-09-18 10:51:41.500 261 12209.23 -118.80 54512.28 88888.00 2015-09-18 10:51:41.625 261 12209.17 -118.45 54512.22 88888.00 2015-09-18 10:51:41.750 261 12209.23 -118.25 54512.22 88888.00 2015-09-18 10:51:41.875 261 12209.38 -118.03 54512.18 88888.00 2015-09-18 10:51:42.000 261 12209.38 -117.75 54512.12 88888.00 2015-09-18 10:51:42.125 261 12209.35 -117.50 54512.15 88888.00 2015-09-18 10:51:42.250 261 12209.38 -117.25 54512.15 88888.00 2015-09-18 10:51:42.375 261 12209.48 -117.00 54512.12 88888.00 2015-09-18 10:51:42.500 261 12209.52 -116.78 54512.12 88888.00 2015-09-18 10:51:42.625 261 12209.52 -116.45 54512.12 88888.00 2015-09-18 10:51:42.750 261 12209.52 -116.17 54512.10 88888.00 2015-09-18 10:51:42.875 261 12209.52 -115.90 54512.10 88888.00 2015-09-18 10:51:43.000 261 12209.50 -115.62 54512.07 88888.00 2015-09-18 10:51:43.125 261 12209.48 -115.35 54512.07 88888.00 2015-09-18 10:51:43.250 261 12209.42 -115.05 54512.07 88888.00 2015-09-18 10:51:43.375 261 12209.38 -114.78 54512.07 88888.00 2015-09-18 10:51:43.500 261 12209.35 -114.47 54512.07 88888.00 2015-09-18 10:51:43.625 261 12209.30 -114.22 54512.05 88888.00 2015-09-18 10:51:43.750 261 12209.20 -113.97 54512.05 88888.00 2015-09-18 10:51:43.875 261 12209.05 -113.65 54512.07 88888.00 2015-09-18 10:51:44.000 261 12208.90 -113.40 54512.10 88888.00 2015-09-18 10:51:44.125 261 12208.80 -113.15 54512.07 88888.00 2015-09-18 10:51:44.250 261 12208.62 -112.83 54512.07 88888.00 2015-09-18 10:51:44.375 261 12208.52 -112.58 54512.12 88888.00 2015-09-18 10:51:44.500 261 12208.38 -112.28 54512.12 88888.00 2015-09-18 10:51:44.625 261 12208.27 -111.97 54512.10 88888.00 2015-09-18 10:51:44.750 261 12208.15 -111.70 54512.07 88888.00 2015-09-18 10:51:44.875 261 12208.00 -111.42 54512.12 88888.00 2015-09-18 10:51:45.000 261 12207.88 -111.12 54512.12 88888.00 2015-09-18 10:51:45.125 261 12207.70 -110.88 54512.10 88888.00 2015-09-18 10:51:45.250 261 12207.58 -110.62 54512.10 88888.00 2015-09-18 10:51:45.375 261 12207.62 -110.38 54512.10 88888.00 2015-09-18 10:51:45.500 261 12207.58 -110.12 54512.12 88888.00 2015-09-18 10:51:45.625 261 12207.60 -109.90 54512.12 88888.00 2015-09-18 10:51:45.750 261 12207.62 -109.65 54512.15 88888.00 2015-09-18 10:51:45.875 261 12207.52 -109.45 54512.15 88888.00 2015-09-18 10:51:46.000 261 12207.42 -109.25 54512.18 88888.00 2015-09-18 10:51:46.125 261 12207.45 -109.03 54512.22 88888.00 2015-09-18 10:51:46.250 261 12207.42 -108.83 54512.25 88888.00 2015-09-18 10:51:46.375 261 12207.35 -108.70 54512.28 88888.00 2015-09-18 10:51:46.500 261 12207.23 -108.58 54512.30 88888.00 2015-09-18 10:51:46.625 261 12207.12 -108.50 54512.35 88888.00 2015-09-18 10:51:46.750 261 12207.00 -108.47 54512.40 88888.00 2015-09-18 10:51:46.875 261 12206.85 -108.45 54512.47 88888.00 2015-09-18 10:51:47.000 261 12206.70 -108.38 54512.53 88888.00 2015-09-18 10:51:47.125 261 12206.60 -108.33 54512.60 88888.00 2015-09-18 10:51:47.250 261 12206.45 -108.33 54512.68 88888.00 2015-09-18 10:51:47.375 261 12206.25 -108.28 54512.72 88888.00 2015-09-18 10:51:47.500 261 12206.02 -108.25 54512.75 88888.00 2015-09-18 10:51:47.625 261 12205.75 -108.28 54512.80 88888.00 2015-09-18 10:51:47.750 261 12205.45 -108.35 54512.90 88888.00 2015-09-18 10:51:47.875 261 12205.17 -108.38 54512.97 88888.00 2015-09-18 10:51:48.000 261 12204.88 -108.42 54513.05 88888.00 2015-09-18 10:51:48.125 261 12204.58 -108.47 54513.15 88888.00 2015-09-18 10:51:48.250 261 12204.23 -108.53 54513.20 88888.00 2015-09-18 10:51:48.375 261 12203.95 -108.55 54513.25 88888.00 2015-09-18 10:51:48.500 261 12203.62 -108.67 54513.35 88888.00 2015-09-18 10:51:48.625 261 12203.38 -108.75 54513.43 88888.00 2015-09-18 10:51:48.750 261 12203.10 -108.80 54513.53 88888.00 2015-09-18 10:51:48.875 261 12202.80 -108.88 54513.57 88888.00 2015-09-18 10:51:49.000 261 12202.55 -109.08 54513.62 88888.00 2015-09-18 10:51:49.125 261 12202.23 -109.22 54513.72 88888.00 2015-09-18 10:51:49.250 261 12201.90 -109.42 54513.88 88888.00 2015-09-18 10:51:49.375 261 12201.67 -109.58 54513.90 88888.00 2015-09-18 10:51:49.500 261 12201.42 -109.75 54513.95 88888.00 2015-09-18 10:51:49.625 261 12201.30 -109.95 54514.05 88888.00 2015-09-18 10:51:49.750 261 12201.12 -110.15 54514.15 88888.00 2015-09-18 10:51:49.875 261 12200.98 -110.40 54514.20 88888.00 2015-09-18 10:51:50.000 261 12200.80 -110.65 54514.25 88888.00 2015-09-18 10:51:50.125 261 12200.70 -110.92 54514.32 88888.00 2015-09-18 10:51:50.250 261 12200.52 -111.17 54514.40 88888.00 2015-09-18 10:51:50.375 261 12200.48 -111.35 54514.43 88888.00 2015-09-18 10:51:50.500 261 12200.42 -111.62 54514.47 88888.00 2015-09-18 10:51:50.625 261 12200.40 -111.88 54514.50 88888.00 2015-09-18 10:51:50.750 261 12200.35 -112.15 54514.55 88888.00 2015-09-18 10:51:50.875 261 12200.38 -112.45 54514.57 88888.00 2015-09-18 10:51:51.000 261 12200.42 -112.70 54514.62 88888.00 2015-09-18 10:51:51.125 261 12200.45 -112.97 54514.65 88888.00 2015-09-18 10:51:51.250 261 12200.50 -113.33 54514.70 88888.00 2015-09-18 10:51:51.375 261 12200.58 -113.58 54514.75 88888.00 2015-09-18 10:51:51.500 261 12200.58 -113.88 54514.78 88888.00 2015-09-18 10:51:51.625 261 12200.67 -114.20 54514.80 88888.00 2015-09-18 10:51:51.750 261 12200.80 -114.55 54514.80 88888.00 2015-09-18 10:51:51.875 261 12200.85 -114.88 54514.82 88888.00 2015-09-18 10:51:52.000 261 12200.92 -115.17 54514.80 88888.00 2015-09-18 10:51:52.125 261 12201.05 -115.53 54514.88 88888.00 2015-09-18 10:51:52.250 261 12201.08 -115.95 54514.93 88888.00 2015-09-18 10:51:52.375 261 12201.23 -116.22 54514.93 88888.00 2015-09-18 10:51:52.500 261 12201.30 -116.55 54514.93 88888.00 2015-09-18 10:51:52.625 261 12201.38 -116.88 54514.95 88888.00 2015-09-18 10:51:52.750 261 12201.40 -117.28 54514.97 88888.00 2015-09-18 10:51:52.875 261 12201.55 -117.62 54515.05 88888.00 2015-09-18 10:51:53.000 261 12201.62 -118.00 54515.03 88888.00 2015-09-18 10:51:53.125 261 12201.60 -118.33 54515.07 88888.00 2015-09-18 10:51:53.250 261 12201.58 -118.70 54515.10 88888.00 2015-09-18 10:51:53.375 261 12201.62 -118.97 54515.10 88888.00 2015-09-18 10:51:53.500 261 12201.70 -119.30 54515.07 88888.00 2015-09-18 10:51:53.625 261 12201.77 -119.62 54515.07 88888.00 2015-09-18 10:51:53.750 261 12201.83 -119.95 54515.12 88888.00 2015-09-18 10:51:53.875 261 12201.83 -120.22 54515.15 88888.00 2015-09-18 10:51:54.000 261 12201.85 -120.60 54515.15 88888.00 2015-09-18 10:51:54.125 261 12201.92 -120.97 54515.12 88888.00 2015-09-18 10:51:54.250 261 12202.02 -121.38 54515.15 88888.00 2015-09-18 10:51:54.375 261 12202.08 -121.60 54515.18 88888.00 2015-09-18 10:51:54.500 261 12202.08 -122.03 54515.10 88888.00 2015-09-18 10:51:54.625 261 12202.12 -122.35 54515.12 88888.00 2015-09-18 10:51:54.750 261 12202.23 -122.60 54515.18 88888.00 2015-09-18 10:51:54.875 261 12202.27 -122.90 54515.20 88888.00 2015-09-18 10:51:55.000 261 12202.30 -123.25 54515.20 88888.00 2015-09-18 10:51:55.125 261 12202.30 -123.58 54515.25 88888.00 2015-09-18 10:51:55.250 261 12202.23 -124.00 54515.25 88888.00 2015-09-18 10:51:55.375 261 12202.27 -124.25 54515.28 88888.00 2015-09-18 10:51:55.500 261 12202.38 -124.53 54515.28 88888.00 2015-09-18 10:51:55.625 261 12202.42 -124.80 54515.30 88888.00 2015-09-18 10:51:55.750 261 12202.42 -125.10 54515.32 88888.00 2015-09-18 10:51:55.875 261 12202.42 -125.40 54515.32 88888.00 2015-09-18 10:51:56.000 261 12202.48 -125.62 54515.35 88888.00 2015-09-18 10:51:56.125 261 12202.45 -125.90 54515.38 88888.00 2015-09-18 10:51:56.250 261 12202.45 -126.20 54515.38 88888.00 2015-09-18 10:51:56.375 261 12202.52 -126.40 54515.40 88888.00 2015-09-18 10:51:56.500 261 12202.60 -126.67 54515.43 88888.00 2015-09-18 10:51:56.625 261 12202.73 -126.90 54515.45 88888.00 2015-09-18 10:51:56.750 261 12202.80 -127.08 54515.47 88888.00 2015-09-18 10:51:56.875 261 12202.85 -127.28 54515.45 88888.00 2015-09-18 10:51:57.000 261 12202.90 -127.45 54515.45 88888.00 2015-09-18 10:51:57.125 261 12202.92 -127.50 54515.50 88888.00 2015-09-18 10:51:57.250 261 12202.95 -127.53 54515.53 88888.00 2015-09-18 10:51:57.375 261 12203.02 -127.58 54515.50 88888.00 2015-09-18 10:51:57.500 261 12203.12 -127.65 54515.47 88888.00 2015-09-18 10:51:57.625 261 12203.17 -127.62 54515.47 88888.00 2015-09-18 10:51:57.750 261 12203.20 -127.53 54515.47 88888.00 2015-09-18 10:51:57.875 261 12203.23 -127.40 54515.45 88888.00 2015-09-18 10:51:58.000 261 12203.40 -127.30 54515.43 88888.00 2015-09-18 10:51:58.125 261 12203.65 -127.17 54515.40 88888.00 2015-09-18 10:51:58.250 261 12203.88 -127.00 54515.38 88888.00 2015-09-18 10:51:58.375 261 12204.05 -126.80 54515.35 88888.00 2015-09-18 10:51:58.500 261 12204.30 -126.53 54515.30 88888.00 2015-09-18 10:51:58.625 261 12204.55 -126.25 54515.25 88888.00 2015-09-18 10:51:58.750 261 12204.80 -126.00 54515.20 88888.00 2015-09-18 10:51:58.875 261 12204.95 -125.78 54515.15 88888.00 2015-09-18 10:51:59.000 261 12205.25 -125.55 54515.07 88888.00 2015-09-18 10:51:59.125 261 12205.52 -125.25 54515.00 88888.00 2015-09-18 10:51:59.250 261 12205.75 -124.95 54514.90 88888.00 2015-09-18 10:51:59.375 261 12206.00 -124.75 54514.82 88888.00 2015-09-18 10:51:59.500 261 12206.33 -124.50 54514.75 88888.00 2015-09-18 10:51:59.625 261 12206.58 -124.28 54514.70 88888.00 2015-09-18 10:51:59.750 261 12206.90 -124.08 54514.57 88888.00 2015-09-18 10:51:59.875 261 12207.20 -123.90 54514.50 88888.00 2015-09-18 10:52:00.000 261 12207.48 -123.75 54514.43 88888.00 2015-09-18 10:52:00.125 261 12207.75 -123.60 54514.35 88888.00 2015-09-18 10:52:00.250 261 12208.00 -123.42 54514.25 88888.00 2015-09-18 10:52:00.375 261 12208.25 -123.30 54514.15 88888.00 2015-09-18 10:52:00.500 261 12208.50 -123.20 54514.07 88888.00 2015-09-18 10:52:00.625 261 12208.75 -123.12 54513.97 88888.00 2015-09-18 10:52:00.750 261 12209.02 -123.00 54513.90 88888.00 2015-09-18 10:52:00.875 261 12209.30 -122.90 54513.82 88888.00 2015-09-18 10:52:01.000 261 12209.45 -122.75 54513.75 88888.00 2015-09-18 10:52:01.125 261 12209.55 -122.65 54513.65 88888.00 2015-09-18 10:52:01.250 261 12209.60 -122.53 54513.55 88888.00 2015-09-18 10:52:01.375 261 12209.75 -122.40 54513.50 88888.00 2015-09-18 10:52:01.500 261 12209.88 -122.30 54513.40 88888.00 2015-09-18 10:52:01.625 261 12209.98 -122.17 54513.30 88888.00 2015-09-18 10:52:01.750 261 12210.05 -122.00 54513.20 88888.00 2015-09-18 10:52:01.875 261 12210.15 -121.88 54513.12 88888.00 2015-09-18 10:52:02.000 261 12210.27 -121.78 54513.07 88888.00 2015-09-18 10:52:02.125 261 12210.35 -121.62 54513.00 88888.00 2015-09-18 10:52:02.250 261 12210.30 -121.42 54512.90 88888.00 2015-09-18 10:52:02.375 261 12210.30 -121.28 54512.85 88888.00 2015-09-18 10:52:02.500 261 12210.38 -121.15 54512.78 88888.00 2015-09-18 10:52:02.625 261 12210.42 -121.03 54512.72 88888.00 2015-09-18 10:52:02.750 261 12210.40 -120.88 54512.60 88888.00 2015-09-18 10:52:02.875 261 12210.40 -120.80 54512.53 88888.00 2015-09-18 10:52:03.000 261 12210.50 -120.67 54512.43 88888.00 2015-09-18 10:52:03.125 261 12210.55 -120.55 54512.38 88888.00 2015-09-18 10:52:03.250 261 12210.58 -120.45 54512.25 88888.00 2015-09-18 10:52:03.375 261 12210.65 -120.33 54512.20 88888.00 2015-09-18 10:52:03.500 261 12210.75 -120.15 54512.10 88888.00 2015-09-18 10:52:03.625 261 12210.80 -120.00 54512.03 88888.00 2015-09-18 10:52:03.750 261 12210.85 -119.85 54511.95 88888.00 2015-09-18 10:52:03.875 261 12210.90 -119.65 54511.88 88888.00 2015-09-18 10:52:04.000 261 12211.02 -119.47 54511.75 88888.00 2015-09-18 10:52:04.125 261 12211.20 -119.28 54511.68 88888.00 2015-09-18 10:52:04.250 261 12211.35 -119.08 54511.60 88888.00 2015-09-18 10:52:04.375 261 12211.42 -118.85 54511.55 88888.00 2015-09-18 10:52:04.500 261 12211.45 -118.65 54511.43 88888.00 2015-09-18 10:52:04.625 261 12211.50 -118.45 54511.35 88888.00 2015-09-18 10:52:04.750 261 12211.65 -118.22 54511.30 88888.00 2015-09-18 10:52:04.875 261 12211.75 -118.03 54511.22 88888.00 2015-09-18 10:52:05.000 261 12211.85 -117.83 54511.18 88888.00 2015-09-18 10:52:05.125 261 12211.90 -117.60 54511.10 88888.00 2015-09-18 10:52:05.250 261 12211.90 -117.38 54511.00 88888.00 2015-09-18 10:52:05.375 261 12211.90 -117.22 54510.97 88888.00 2015-09-18 10:52:05.500 261 12211.92 -117.08 54510.90 88888.00 2015-09-18 10:52:05.625 261 12211.98 -116.92 54510.82 88888.00 2015-09-18 10:52:05.750 261 12212.00 -116.85 54510.78 88888.00 2015-09-18 10:52:05.875 261 12211.95 -116.72 54510.72 88888.00 2015-09-18 10:52:06.000 261 12211.88 -116.62 54510.68 88888.00 2015-09-18 10:52:06.125 261 12211.83 -116.55 54510.62 88888.00 2015-09-18 10:52:06.250 261 12211.77 -116.58 54510.57 88888.00 2015-09-18 10:52:06.375 261 12211.73 -116.60 54510.55 88888.00 2015-09-18 10:52:06.500 261 12211.60 -116.67 54510.53 88888.00 2015-09-18 10:52:06.625 261 12211.42 -116.70 54510.50 88888.00 2015-09-18 10:52:06.750 261 12211.20 -116.72 54510.50 88888.00 2015-09-18 10:52:06.875 261 12211.02 -116.78 54510.53 88888.00 2015-09-18 10:52:07.000 261 12210.73 -116.85 54510.53 88888.00 2015-09-18 10:52:07.125 261 12210.25 -116.90 54510.55 88888.00 2015-09-18 10:52:07.250 261 12209.62 -116.92 54510.62 88888.00 2015-09-18 10:52:07.375 261 12209.15 -116.95 54510.70 88888.00 2015-09-18 10:52:07.500 261 12208.67 -116.97 54510.75 88888.00 2015-09-18 10:52:07.625 261 12208.08 -117.03 54510.80 88888.00 2015-09-18 10:52:07.750 261 12207.52 -117.05 54510.88 88888.00 2015-09-18 10:52:07.875 261 12206.92 -117.03 54510.95 88888.00 2015-09-18 10:52:08.000 261 12206.27 -117.03 54511.05 88888.00 2015-09-18 10:52:08.125 261 12205.65 -116.97 54511.12 88888.00 2015-09-18 10:52:08.250 261 12205.00 -116.95 54511.22 88888.00 2015-09-18 10:52:08.375 261 12204.45 -116.88 54511.30 88888.00 2015-09-18 10:52:08.500 261 12203.80 -116.72 54511.40 88888.00 2015-09-18 10:52:08.625 261 12203.20 -116.60 54511.47 88888.00 2015-09-18 10:52:08.750 261 12202.65 -116.50 54511.57 88888.00 2015-09-18 10:52:08.875 261 12202.17 -116.42 54511.68 88888.00 2015-09-18 10:52:09.000 261 12201.77 -116.33 54511.75 88888.00 2015-09-18 10:52:09.125 261 12201.35 -116.17 54511.85 88888.00 2015-09-18 10:52:09.250 261 12201.08 -116.08 54511.90 88888.00 2015-09-18 10:52:09.375 261 12200.83 -115.95 54511.95 88888.00 2015-09-18 10:52:09.500 261 12200.62 -115.72 54512.03 88888.00 2015-09-18 10:52:09.625 261 12200.42 -115.55 54512.10 88888.00 2015-09-18 10:52:09.750 261 12200.30 -115.38 54512.15 88888.00 2015-09-18 10:52:09.875 261 12200.20 -115.25 54512.20 88888.00 2015-09-18 10:52:10.000 261 12200.12 -115.12 54512.25 88888.00 2015-09-18 10:52:10.125 261 12200.12 -114.97 54512.32 88888.00 2015-09-18 10:52:10.250 261 12200.08 -114.78 54512.38 88888.00 2015-09-18 10:52:10.375 261 12200.05 -114.70 54512.40 88888.00 2015-09-18 10:52:10.500 261 12200.10 -114.55 54512.38 88888.00 2015-09-18 10:52:10.625 261 12200.12 -114.45 54512.40 88888.00 2015-09-18 10:52:10.750 261 12200.15 -114.35 54512.40 88888.00 2015-09-18 10:52:10.875 261 12200.23 -114.25 54512.43 88888.00 2015-09-18 10:52:11.000 261 12200.33 -114.17 54512.40 88888.00 2015-09-18 10:52:11.125 261 12200.40 -114.12 54512.40 88888.00 2015-09-18 10:52:11.250 261 12200.52 -114.10 54512.40 88888.00 2015-09-18 10:52:11.375 261 12200.73 -114.05 54512.35 88888.00 2015-09-18 10:52:11.500 261 12200.90 -113.97 54512.35 88888.00 2015-09-18 10:52:11.625 261 12201.10 -113.95 54512.32 88888.00 2015-09-18 10:52:11.750 261 12201.27 -114.00 54512.30 88888.00 2015-09-18 10:52:11.875 261 12201.52 -114.03 54512.28 88888.00 2015-09-18 10:52:12.000 261 12201.73 -114.03 54512.22 88888.00 2015-09-18 10:52:12.125 261 12201.98 -114.05 54512.18 88888.00 2015-09-18 10:52:12.250 261 12202.23 -114.03 54512.12 88888.00 2015-09-18 10:52:12.375 261 12202.45 -114.00 54512.10 88888.00 2015-09-18 10:52:12.500 261 12202.67 -114.03 54512.05 88888.00 2015-09-18 10:52:12.625 261 12202.90 -114.03 54512.00 88888.00 2015-09-18 10:52:12.750 261 12203.12 -114.03 54511.95 88888.00 2015-09-18 10:52:12.875 261 12203.30 -114.10 54511.93 88888.00 2015-09-18 10:52:13.000 261 12203.55 -114.08 54511.85 88888.00 2015-09-18 10:52:13.125 261 12203.80 -114.05 54511.85 88888.00 2015-09-18 10:52:13.250 261 12203.90 -114.15 54511.78 88888.00 2015-09-18 10:52:13.375 261 12204.05 -114.15 54511.72 88888.00 2015-09-18 10:52:13.500 261 12204.27 -114.15 54511.70 88888.00 2015-09-18 10:52:13.625 261 12204.55 -114.20 54511.62 88888.00 2015-09-18 10:52:13.750 261 12204.83 -114.28 54511.60 88888.00 2015-09-18 10:52:13.875 261 12205.05 -114.30 54511.53 88888.00 2015-09-18 10:52:14.000 261 12205.25 -114.35 54511.47 88888.00 2015-09-18 10:52:14.125 261 12205.48 -114.42 54511.43 88888.00 2015-09-18 10:52:14.250 261 12205.70 -114.55 54511.38 88888.00 2015-09-18 10:52:14.375 261 12205.98 -114.62 54511.35 88888.00 2015-09-18 10:52:14.500 261 12206.17 -114.75 54511.25 88888.00 2015-09-18 10:52:14.625 261 12206.45 -114.85 54511.20 88888.00 2015-09-18 10:52:14.750 261 12206.77 -114.95 54511.18 88888.00 2015-09-18 10:52:14.875 261 12207.05 -115.12 54511.10 88888.00 2015-09-18 10:52:15.000 261 12207.25 -115.25 54511.00 88888.00 2015-09-18 10:52:15.125 261 12207.50 -115.33 54510.95 88888.00 2015-09-18 10:52:15.250 261 12207.88 -115.58 54510.82 88888.00 2015-09-18 10:52:15.375 261 12208.27 -115.75 54510.78 88888.00 2015-09-18 10:52:15.500 261 12208.67 -115.92 54510.70 88888.00 2015-09-18 10:52:15.625 261 12209.05 -116.10 54510.65 88888.00 2015-09-18 10:52:15.750 261 12209.40 -116.30 54510.57 88888.00 2015-09-18 10:52:15.875 261 12209.77 -116.50 54510.50 88888.00 2015-09-18 10:52:16.000 261 12210.20 -116.67 54510.43 88888.00 2015-09-18 10:52:16.125 261 12210.58 -116.83 54510.38 88888.00 2015-09-18 10:52:16.250 261 12211.00 -117.03 54510.28 88888.00 2015-09-18 10:52:16.375 261 12211.38 -117.20 54510.22 88888.00 2015-09-18 10:52:16.500 261 12211.75 -117.40 54510.18 88888.00 2015-09-18 10:52:16.625 261 12212.15 -117.60 54510.12 88888.00 2015-09-18 10:52:16.750 261 12212.45 -117.75 54510.05 88888.00 2015-09-18 10:52:16.875 261 12212.80 -117.92 54509.97 88888.00 2015-09-18 10:52:17.000 261 12213.20 -118.10 54509.93 88888.00 2015-09-18 10:52:17.125 261 12213.52 -118.28 54509.88 88888.00 2015-09-18 10:52:17.250 261 12213.75 -118.42 54509.85 88888.00 2015-09-18 10:52:17.375 261 12214.10 -118.55 54509.80 88888.00 2015-09-18 10:52:17.500 261 12214.40 -118.65 54509.72 88888.00 2015-09-18 10:52:17.625 261 12214.65 -118.78 54509.72 88888.00 2015-09-18 10:52:17.750 261 12214.95 -118.92 54509.65 88888.00 2015-09-18 10:52:17.875 261 12215.23 -119.08 54509.62 88888.00 2015-09-18 10:52:18.000 261 12215.50 -119.22 54509.57 88888.00 2015-09-18 10:52:18.125 261 12215.70 -119.40 54509.55 88888.00 2015-09-18 10:52:18.250 261 12215.95 -119.60 54509.50 88888.00 2015-09-18 10:52:18.375 261 12216.12 -119.78 54509.45 88888.00 2015-09-18 10:52:18.500 261 12216.35 -119.97 54509.40 88888.00 2015-09-18 10:52:18.625 261 12216.55 -120.20 54509.43 88888.00 2015-09-18 10:52:18.750 261 12216.70 -120.53 54509.43 88888.00 2015-09-18 10:52:18.875 261 12216.77 -120.83 54509.40 88888.00 2015-09-18 10:52:19.000 261 12216.90 -121.12 54509.38 88888.00 2015-09-18 10:52:19.125 261 12217.00 -121.42 54509.40 88888.00 2015-09-18 10:52:19.250 261 12216.95 -121.85 54509.40 88888.00 2015-09-18 10:52:19.375 261 12216.83 -122.33 54509.30 88888.00 2015-09-18 10:52:19.500 261 12216.83 -122.67 54509.32 88888.00 2015-09-18 10:52:19.625 261 12217.00 -122.95 54509.40 88888.00 2015-09-18 10:52:19.750 261 12217.10 -123.30 54509.45 88888.00 2015-09-18 10:52:19.875 261 12217.02 -123.72 54509.45 88888.00 2015-09-18 10:52:20.000 261 12217.10 -124.10 54509.47 88888.00 2015-09-18 10:52:20.125 261 12217.17 -124.47 54509.53 88888.00 2015-09-18 10:52:20.250 261 12217.17 -124.97 54509.57 88888.00 2015-09-18 10:52:20.375 261 12217.10 -125.33 54509.62 88888.00 2015-09-18 10:52:20.500 261 12216.95 -125.72 54509.65 88888.00 2015-09-18 10:52:20.625 261 12216.85 -126.12 54509.65 88888.00 2015-09-18 10:52:20.750 261 12216.77 -126.53 54509.70 88888.00 2015-09-18 10:52:20.875 261 12216.73 -126.95 54509.75 88888.00 2015-09-18 10:52:21.000 261 12216.70 -127.33 54509.82 88888.00 2015-09-18 10:52:21.125 261 12216.65 -127.62 54509.88 88888.00 2015-09-18 10:52:21.250 261 12216.55 -128.03 54509.97 88888.00 2015-09-18 10:52:21.375 261 12216.48 -128.28 54510.03 88888.00 2015-09-18 10:52:21.500 261 12216.38 -128.55 54510.10 88888.00 2015-09-18 10:52:21.625 261 12216.25 -128.82 54510.20 88888.00 2015-09-18 10:52:21.750 261 12216.12 -129.18 54510.30 88888.00 2015-09-18 10:52:21.875 261 12216.00 -129.50 54510.38 88888.00 2015-09-18 10:52:22.000 261 12215.90 -129.80 54510.40 88888.00 2015-09-18 10:52:22.125 261 12215.85 -130.07 54510.47 88888.00 2015-09-18 10:52:22.250 261 12215.73 -130.30 54510.62 88888.00 2015-09-18 10:52:22.375 261 12215.73 -130.43 54510.68 88888.00 2015-09-18 10:52:22.500 261 12215.67 -130.62 54510.78 88888.00 2015-09-18 10:52:22.625 261 12215.65 -130.80 54510.82 88888.00 2015-09-18 10:52:22.750 261 12215.67 -130.97 54510.90 88888.00 2015-09-18 10:52:22.875 261 12215.62 -131.10 54510.93 88888.00 2015-09-18 10:52:23.000 261 12215.60 -131.18 54511.03 88888.00 2015-09-18 10:52:23.125 261 12215.65 -131.25 54511.12 88888.00 2015-09-18 10:52:23.250 261 12215.65 -131.30 54511.18 88888.00 2015-09-18 10:52:23.375 261 12215.73 -131.32 54511.20 88888.00 2015-09-18 10:52:23.500 261 12215.77 -131.35 54511.22 88888.00 2015-09-18 10:52:23.625 261 12215.85 -131.32 54511.25 88888.00 2015-09-18 10:52:23.750 261 12215.95 -131.30 54511.30 88888.00 2015-09-18 10:52:23.875 261 12216.02 -131.25 54511.35 88888.00 2015-09-18 10:52:24.000 261 12216.10 -131.20 54511.38 88888.00 2015-09-18 10:52:24.125 261 12216.12 -131.15 54511.43 88888.00 2015-09-18 10:52:24.250 261 12216.27 -131.10 54511.47 88888.00 2015-09-18 10:52:24.375 261 12216.50 -131.00 54511.53 88888.00 2015-09-18 10:52:24.500 261 12216.67 -130.93 54511.53 88888.00 2015-09-18 10:52:24.625 261 12216.75 -130.85 54511.53 88888.00 2015-09-18 10:52:24.750 261 12216.80 -130.78 54511.55 88888.00 2015-09-18 10:52:24.875 261 12216.95 -130.70 54511.57 88888.00 2015-09-18 10:52:25.000 261 12217.17 -130.62 54511.57 88888.00 2015-09-18 10:52:25.125 261 12217.35 -130.53 54511.55 88888.00 2015-09-18 10:52:25.250 261 12217.45 -130.43 54511.60 88888.00 2015-09-18 10:52:25.375 261 12217.67 -130.38 54511.55 88888.00 2015-09-18 10:52:25.500 261 12218.00 -130.25 54511.57 88888.00 2015-09-18 10:52:25.625 261 12218.23 -130.12 54511.60 88888.00 2015-09-18 10:52:25.750 261 12218.45 -130.03 54511.57 88888.00 2015-09-18 10:52:25.875 261 12218.70 -129.95 54511.55 88888.00 2015-09-18 10:52:26.000 261 12218.90 -129.82 54511.50 88888.00 2015-09-18 10:52:26.125 261 12219.12 -129.70 54511.47 88888.00 2015-09-18 10:52:26.250 261 12219.38 -129.57 54511.45 88888.00 2015-09-18 10:52:26.375 261 12219.67 -129.45 54511.45 88888.00 2015-09-18 10:52:26.500 261 12219.98 -129.30 54511.43 88888.00 2015-09-18 10:52:26.625 261 12220.27 -129.12 54511.43 88888.00 2015-09-18 10:52:26.750 261 12220.60 -128.93 54511.38 88888.00 2015-09-18 10:52:26.875 261 12220.85 -128.80 54511.32 88888.00 2015-09-18 10:52:27.000 261 12221.08 -128.70 54511.28 88888.00 2015-09-18 10:52:27.125 261 12221.33 -128.60 54511.28 88888.00 2015-09-18 10:52:27.250 261 12221.60 -128.43 54511.25 88888.00 2015-09-18 10:52:27.375 261 12221.88 -128.32 54511.22 88888.00 2015-09-18 10:52:27.500 261 12222.08 -128.20 54511.18 88888.00 2015-09-18 10:52:27.625 261 12222.27 -128.03 54511.18 88888.00 2015-09-18 10:52:27.750 261 12222.48 -127.95 54511.15 88888.00 2015-09-18 10:52:27.875 261 12222.73 -127.85 54511.10 88888.00 2015-09-18 10:52:28.000 261 12222.98 -127.78 54511.05 88888.00 2015-09-18 10:52:28.125 261 12223.17 -127.72 54511.05 88888.00 2015-09-18 10:52:28.250 261 12223.27 -127.67 54511.03 88888.00 2015-09-18 10:52:28.375 261 12223.48 -127.60 54511.03 88888.00 2015-09-18 10:52:28.500 261 12223.60 -127.58 54510.97 88888.00 2015-09-18 10:52:28.625 261 12223.65 -127.55 54510.95 88888.00 2015-09-18 10:52:28.750 261 12223.75 -127.58 54510.97 88888.00 2015-09-18 10:52:28.875 261 12223.88 -127.58 54510.95 88888.00 2015-09-18 10:52:29.000 261 12223.98 -127.58 54510.90 88888.00 2015-09-18 10:52:29.125 261 12224.05 -127.55 54510.93 88888.00 2015-09-18 10:52:29.250 261 12223.95 -127.58 54510.93 88888.00 2015-09-18 10:52:29.375 261 12223.98 -127.58 54510.90 88888.00 2015-09-18 10:52:29.500 261 12224.00 -127.62 54510.90 88888.00 2015-09-18 10:52:29.625 261 12223.98 -127.65 54510.90 88888.00 2015-09-18 10:52:29.750 261 12223.92 -127.65 54510.93 88888.00 2015-09-18 10:52:29.875 261 12223.88 -127.65 54510.95 88888.00 2015-09-18 10:52:30.000 261 12223.77 -127.60 54510.93 88888.00 2015-09-18 10:52:30.125 261 12223.67 -127.58 54510.95 88888.00 2015-09-18 10:52:30.250 261 12223.62 -127.60 54510.97 88888.00 2015-09-18 10:52:30.375 261 12223.60 -127.58 54511.00 88888.00 2015-09-18 10:52:30.500 261 12223.55 -127.58 54511.00 88888.00 2015-09-18 10:52:30.625 261 12223.45 -127.58 54510.97 88888.00 2015-09-18 10:52:30.750 261 12223.38 -127.55 54511.00 88888.00 2015-09-18 10:52:30.875 261 12223.27 -127.58 54511.05 88888.00 2015-09-18 10:52:31.000 261 12223.17 -127.60 54511.07 88888.00 2015-09-18 10:52:31.125 261 12223.02 -127.53 54511.12 88888.00 2015-09-18 10:52:31.250 261 12222.73 -127.40 54511.20 88888.00 2015-09-18 10:52:31.375 261 12222.42 -127.33 54511.22 88888.00 2015-09-18 10:52:31.500 261 12222.08 -127.25 54511.28 88888.00 2015-09-18 10:52:31.625 261 12221.75 -127.15 54511.32 88888.00 2015-09-18 10:52:31.750 261 12221.50 -127.03 54511.43 88888.00 2015-09-18 10:52:31.875 261 12221.15 -126.88 54511.50 88888.00 2015-09-18 10:52:32.000 261 12220.77 -126.70 54511.55 88888.00 2015-09-18 10:52:32.125 261 12220.45 -126.55 54511.57 88888.00 2015-09-18 10:52:32.250 261 12220.15 -126.33 54511.68 88888.00 2015-09-18 10:52:32.375 261 12219.83 -126.12 54511.72 88888.00 2015-09-18 10:52:32.500 261 12219.50 -125.97 54511.80 88888.00 2015-09-18 10:52:32.625 261 12219.20 -125.78 54511.88 88888.00 2015-09-18 10:52:32.750 261 12218.85 -125.55 54511.93 88888.00 2015-09-18 10:52:32.875 261 12218.52 -125.33 54512.00 88888.00 2015-09-18 10:52:33.000 261 12218.38 -125.10 54512.05 88888.00 2015-09-18 10:52:33.125 261 12218.20 -124.90 54512.12 88888.00 2015-09-18 10:52:33.250 261 12217.98 -124.70 54512.15 88888.00 2015-09-18 10:52:33.375 261 12217.85 -124.47 54512.15 88888.00 2015-09-18 10:52:33.500 261 12217.77 -124.25 54512.20 88888.00 2015-09-18 10:52:33.625 261 12217.67 -124.03 54512.28 88888.00 2015-09-18 10:52:33.750 261 12217.58 -123.80 54512.35 88888.00 2015-09-18 10:52:33.875 261 12217.45 -123.58 54512.35 88888.00 2015-09-18 10:52:34.000 261 12217.45 -123.38 54512.38 88888.00 2015-09-18 10:52:34.125 261 12217.52 -123.15 54512.43 88888.00 2015-09-18 10:52:34.250 261 12217.52 -122.92 54512.47 88888.00 2015-09-18 10:52:34.375 261 12217.60 -122.72 54512.47 88888.00 2015-09-18 10:52:34.500 261 12217.70 -122.50 54512.53 88888.00 2015-09-18 10:52:34.625 261 12217.85 -122.30 54512.57 88888.00 2015-09-18 10:52:34.750 261 12217.90 -122.10 54512.57 88888.00 2015-09-18 10:52:34.875 261 12217.95 -121.92 54512.60 88888.00 2015-09-18 10:52:35.000 261 12218.00 -121.72 54512.62 88888.00 2015-09-18 10:52:35.125 261 12218.08 -121.53 54512.68 88888.00 2015-09-18 10:52:35.250 261 12218.10 -121.35 54512.70 88888.00 2015-09-18 10:52:35.375 261 12218.17 -121.20 54512.68 88888.00 2015-09-18 10:52:35.500 261 12218.17 -121.00 54512.65 88888.00 2015-09-18 10:52:35.625 261 12218.33 -120.88 54512.68 88888.00 2015-09-18 10:52:35.750 261 12218.45 -120.75 54512.68 88888.00 2015-09-18 10:52:35.875 261 12218.58 -120.60 54512.68 88888.00 2015-09-18 10:52:36.000 261 12218.77 -120.50 54512.68 88888.00 2015-09-18 10:52:36.125 261 12218.98 -120.42 54512.70 88888.00 2015-09-18 10:52:36.250 261 12219.02 -120.38 54512.68 88888.00 2015-09-18 10:52:36.375 261 12219.23 -120.30 54512.68 88888.00 2015-09-18 10:52:36.500 261 12219.35 -120.25 54512.65 88888.00 2015-09-18 10:52:36.625 261 12219.52 -120.17 54512.65 88888.00 2015-09-18 10:52:36.750 261 12219.70 -120.15 54512.65 88888.00 2015-09-18 10:52:36.875 261 12219.80 -120.15 54512.62 88888.00 2015-09-18 10:52:37.000 261 12219.85 -120.15 54512.62 88888.00 2015-09-18 10:52:37.125 261 12219.92 -120.10 54512.62 88888.00 2015-09-18 10:52:37.250 261 12219.95 -120.12 54512.62 88888.00 2015-09-18 10:52:37.375 261 12220.00 -120.12 54512.65 88888.00 2015-09-18 10:52:37.500 261 12219.95 -120.12 54512.68 88888.00 2015-09-18 10:52:37.625 261 12219.92 -120.17 54512.65 88888.00 2015-09-18 10:52:37.750 261 12219.90 -120.20 54512.65 88888.00 2015-09-18 10:52:37.875 261 12219.75 -120.22 54512.68 88888.00 2015-09-18 10:52:38.000 261 12219.70 -120.28 54512.70 88888.00 2015-09-18 10:52:38.125 261 12219.62 -120.33 54512.75 88888.00 2015-09-18 10:52:38.250 261 12219.42 -120.40 54512.80 88888.00 2015-09-18 10:52:38.375 261 12219.25 -120.42 54512.82 88888.00 2015-09-18 10:52:38.500 261 12219.10 -120.50 54512.85 88888.00 2015-09-18 10:52:38.625 261 12219.00 -120.62 54512.88 88888.00 2015-09-18 10:52:38.750 261 12218.83 -120.80 54512.90 88888.00 2015-09-18 10:52:38.875 261 12218.77 -120.97 54512.95 88888.00 2015-09-18 10:52:39.000 261 12218.67 -121.10 54512.95 88888.00 2015-09-18 10:52:39.125 261 12218.55 -121.22 54512.97 88888.00 2015-09-18 10:52:39.250 261 12218.42 -121.50 54513.00 88888.00 2015-09-18 10:52:39.375 261 12218.40 -121.62 54513.03 88888.00 2015-09-18 10:52:39.500 261 12218.38 -121.70 54513.05 88888.00 2015-09-18 10:52:39.625 261 12218.35 -121.83 54513.07 88888.00 2015-09-18 10:52:39.750 261 12218.30 -121.95 54513.07 88888.00 2015-09-18 10:52:39.875 261 12218.20 -122.10 54513.15 88888.00 2015-09-18 10:52:40.000 261 12218.05 -122.17 54513.15 88888.00 2015-09-18 10:52:40.125 261 12217.92 -122.28 54513.18 88888.00 2015-09-18 10:52:40.250 261 12217.83 -122.33 54513.22 88888.00 2015-09-18 10:52:40.375 261 12217.77 -122.33 54513.28 88888.00 2015-09-18 10:52:40.500 261 12217.67 -122.40 54513.28 88888.00 2015-09-18 10:52:40.625 261 12217.50 -122.42 54513.30 88888.00 2015-09-18 10:52:40.750 261 12217.45 -122.42 54513.35 88888.00 2015-09-18 10:52:40.875 261 12217.40 -122.42 54513.40 88888.00 2015-09-18 10:52:41.000 261 12217.20 -122.42 54513.47 88888.00 2015-09-18 10:52:41.125 261 12217.00 -122.47 54513.53 88888.00 2015-09-18 10:52:41.250 261 12216.75 -122.50 54513.57 88888.00 2015-09-18 10:52:41.375 261 12216.65 -122.50 54513.62 88888.00 2015-09-18 10:52:41.500 261 12216.45 -122.53 54513.68 88888.00 2015-09-18 10:52:41.625 261 12216.17 -122.60 54513.72 88888.00 2015-09-18 10:52:41.750 261 12215.95 -122.70 54513.78 88888.00 2015-09-18 10:52:41.875 261 12215.75 -122.75 54513.85 88888.00 2015-09-18 10:52:42.000 261 12215.55 -122.83 54513.93 88888.00 2015-09-18 10:52:42.125 261 12215.27 -122.95 54514.00 88888.00 2015-09-18 10:52:42.250 261 12214.95 -123.12 54514.12 88888.00 2015-09-18 10:52:42.375 261 12214.67 -123.22 54514.20 88888.00 2015-09-18 10:52:42.500 261 12214.40 -123.40 54514.32 88888.00 2015-09-18 10:52:42.625 261 12213.92 -123.60 54514.40 88888.00 2015-09-18 10:52:42.750 261 12213.52 -123.78 54514.50 88888.00 2015-09-18 10:52:42.875 261 12213.05 -123.92 54514.60 88888.00 2015-09-18 10:52:43.000 261 12212.52 -124.03 54514.72 88888.00 2015-09-18 10:52:43.125 261 12212.00 -124.17 54514.85 88888.00 2015-09-18 10:52:43.250 261 12211.42 -124.35 54515.03 88888.00 2015-09-18 10:52:43.375 261 12210.92 -124.47 54515.15 88888.00 2015-09-18 10:52:43.500 261 12210.40 -124.60 54515.28 88888.00 2015-09-18 10:52:43.625 261 12209.88 -124.75 54515.38 88888.00 2015-09-18 10:52:43.750 261 12209.30 -124.85 54515.53 88888.00 2015-09-18 10:52:43.875 261 12208.80 -125.00 54515.65 88888.00 2015-09-18 10:52:44.000 261 12208.35 -125.15 54515.78 88888.00 2015-09-18 10:52:44.125 261 12207.88 -125.28 54515.90 88888.00 2015-09-18 10:52:44.250 261 12207.40 -125.40 54516.03 88888.00 2015-09-18 10:52:44.375 261 12207.05 -125.53 54516.12 88888.00 2015-09-18 10:52:44.500 261 12206.73 -125.65 54516.20 88888.00 2015-09-18 10:52:44.625 261 12206.30 -125.70 54516.32 88888.00 2015-09-18 10:52:44.750 261 12205.98 -125.78 54516.47 88888.00 2015-09-18 10:52:44.875 261 12205.77 -125.85 54516.60 88888.00 2015-09-18 10:52:45.000 261 12205.48 -125.97 54516.70 88888.00 2015-09-18 10:52:45.125 261 12205.10 -126.03 54516.82 88888.00 2015-09-18 10:52:45.250 261 12204.80 -126.08 54517.00 88888.00 2015-09-18 10:52:45.375 261 12204.58 -126.05 54517.07 88888.00 2015-09-18 10:52:45.500 261 12204.17 -126.00 54517.20 88888.00 2015-09-18 10:52:45.625 261 12203.88 -125.95 54517.35 88888.00 2015-09-18 10:52:45.750 261 12203.65 -125.92 54517.45 88888.00 2015-09-18 10:52:45.875 261 12203.42 -125.85 54517.57 88888.00 2015-09-18 10:52:46.000 261 12203.25 -125.75 54517.70 88888.00 2015-09-18 10:52:46.125 261 12202.98 -125.65 54517.80 88888.00 2015-09-18 10:52:46.250 261 12202.67 -125.55 54517.95 88888.00 2015-09-18 10:52:46.375 261 12202.55 -125.45 54518.05 88888.00 2015-09-18 10:52:46.500 261 12202.35 -125.33 54518.15 88888.00 2015-09-18 10:52:46.625 261 12202.20 -125.20 54518.22 88888.00 2015-09-18 10:52:46.750 261 12202.08 -125.05 54518.38 88888.00 2015-09-18 10:52:46.875 261 12201.98 -124.95 54518.45 88888.00 2015-09-18 10:52:47.000 261 12201.77 -124.85 54518.55 88888.00 2015-09-18 10:52:47.125 261 12201.62 -124.75 54518.65 88888.00 2015-09-18 10:52:47.250 261 12201.58 -124.67 54518.78 88888.00 2015-09-18 10:52:47.375 261 12201.50 -124.58 54518.85 88888.00 2015-09-18 10:52:47.500 261 12201.40 -124.50 54518.95 88888.00 2015-09-18 10:52:47.625 261 12201.30 -124.45 54519.00 88888.00 2015-09-18 10:52:47.750 261 12201.33 -124.30 54519.10 88888.00 2015-09-18 10:52:47.875 261 12201.33 -124.28 54519.15 88888.00 2015-09-18 10:52:48.000 261 12201.20 -124.25 54519.22 88888.00 2015-09-18 10:52:48.125 261 12201.12 -124.22 54519.32 88888.00 2015-09-18 10:52:48.250 261 12201.17 -124.20 54519.40 88888.00 2015-09-18 10:52:48.375 261 12201.27 -124.17 54519.45 88888.00 2015-09-18 10:52:48.500 261 12201.30 -124.17 54519.55 88888.00 2015-09-18 10:52:48.625 261 12201.27 -124.17 54519.57 88888.00 2015-09-18 10:52:48.750 261 12201.30 -124.12 54519.62 88888.00 2015-09-18 10:52:48.875 261 12201.35 -124.05 54519.68 88888.00 2015-09-18 10:52:49.000 261 12201.48 -124.03 54519.72 88888.00 2015-09-18 10:52:49.125 261 12201.55 -123.95 54519.82 88888.00 2015-09-18 10:52:49.250 261 12201.65 -123.80 54519.93 88888.00 2015-09-18 10:52:49.375 261 12201.75 -123.70 54519.95 88888.00 2015-09-18 10:52:49.500 261 12201.80 -123.60 54519.95 88888.00 2015-09-18 10:52:49.625 261 12201.92 -123.47 54520.00 88888.00 2015-09-18 10:52:49.750 261 12202.00 -123.35 54520.05 88888.00 2015-09-18 10:52:49.875 261 12202.12 -123.20 54520.10 88888.00 2015-09-18 10:52:50.000 261 12202.30 -123.03 54520.10 88888.00 2015-09-18 10:52:50.125 261 12202.50 -122.83 54520.15 88888.00 2015-09-18 10:52:50.250 261 12202.67 -122.62 54520.18 88888.00 2015-09-18 10:52:50.375 261 12202.80 -122.50 54520.20 88888.00 2015-09-18 10:52:50.500 261 12202.95 -122.35 54520.22 88888.00 2015-09-18 10:52:50.625 261 12203.23 -122.22 54520.25 88888.00 2015-09-18 10:52:50.750 261 12203.50 -122.08 54520.25 88888.00 2015-09-18 10:52:50.875 261 12203.75 -121.92 54520.22 88888.00 2015-09-18 10:52:51.000 261 12204.00 -121.75 54520.22 88888.00 2015-09-18 10:52:51.125 261 12204.25 -121.58 54520.28 88888.00 2015-09-18 10:52:51.250 261 12204.48 -121.40 54520.25 88888.00 2015-09-18 10:52:51.375 261 12204.75 -121.30 54520.25 88888.00 2015-09-18 10:52:51.500 261 12204.98 -121.20 54520.22 88888.00 2015-09-18 10:52:51.625 261 12205.23 -121.12 54520.25 88888.00 2015-09-18 10:52:51.750 261 12205.52 -121.03 54520.25 88888.00 2015-09-18 10:52:51.875 261 12205.85 -120.97 54520.20 88888.00 2015-09-18 10:52:52.000 261 12206.17 -120.95 54520.15 88888.00 2015-09-18 10:52:52.125 261 12206.48 -120.92 54520.15 88888.00 2015-09-18 10:52:52.250 261 12206.85 -120.92 54520.15 88888.00 2015-09-18 10:52:52.375 261 12207.17 -120.92 54520.15 88888.00 2015-09-18 10:52:52.500 261 12207.52 -120.92 54520.10 88888.00 2015-09-18 10:52:52.625 261 12207.88 -120.92 54520.10 88888.00 2015-09-18 10:52:52.750 261 12208.23 -120.95 54520.10 88888.00 2015-09-18 10:52:52.875 261 12208.52 -120.92 54520.10 88888.00 2015-09-18 10:52:53.000 261 12208.73 -120.92 54520.05 88888.00 2015-09-18 10:52:53.125 261 12208.92 -120.90 54520.05 88888.00 2015-09-18 10:52:53.250 261 12209.25 -120.85 54520.07 88888.00 2015-09-18 10:52:53.375 261 12209.50 -120.80 54520.05 88888.00 2015-09-18 10:52:53.500 261 12209.65 -120.75 54520.05 88888.00 2015-09-18 10:52:53.625 261 12209.73 -120.75 54520.03 88888.00 2015-09-18 10:52:53.750 261 12209.80 -120.78 54520.05 88888.00 2015-09-18 10:52:53.875 261 12209.88 -120.80 54520.07 88888.00 2015-09-18 10:52:54.000 261 12209.77 -120.88 54520.10 88888.00 2015-09-18 10:52:54.125 261 12209.70 -120.95 54520.15 88888.00 2015-09-18 10:52:54.250 261 12209.62 -121.05 54520.22 88888.00 2015-09-18 10:52:54.375 261 12209.58 -121.10 54520.22 88888.00 2015-09-18 10:52:54.500 261 12209.42 -121.22 54520.25 88888.00 2015-09-18 10:52:54.625 261 12209.30 -121.38 54520.32 88888.00 2015-09-18 10:52:54.750 261 12209.20 -121.55 54520.40 88888.00 2015-09-18 10:52:54.875 261 12209.17 -121.78 54520.43 88888.00 2015-09-18 10:52:55.000 261 12209.12 -122.08 54520.47 88888.00 2015-09-18 10:52:55.125 261 12208.98 -122.38 54520.53 88888.00 2015-09-18 10:52:55.250 261 12208.92 -122.60 54520.60 88888.00 2015-09-18 10:52:55.375 261 12208.90 -122.78 54520.62 88888.00 2015-09-18 10:52:55.500 261 12208.85 -123.00 54520.68 88888.00 2015-09-18 10:52:55.625 261 12208.85 -123.15 54520.75 88888.00 2015-09-18 10:52:55.750 261 12208.85 -123.33 54520.78 88888.00 2015-09-18 10:52:55.875 261 12208.85 -123.47 54520.80 88888.00 2015-09-18 10:52:56.000 261 12208.85 -123.62 54520.88 88888.00 2015-09-18 10:52:56.125 261 12208.75 -123.72 54520.97 88888.00 2015-09-18 10:52:56.250 261 12208.62 -123.85 54521.03 88888.00 2015-09-18 10:52:56.375 261 12208.60 -123.88 54521.07 88888.00 2015-09-18 10:52:56.500 261 12208.65 -123.90 54521.12 88888.00 2015-09-18 10:52:56.625 261 12208.62 -123.95 54521.18 88888.00 2015-09-18 10:52:56.750 261 12208.58 -123.97 54521.22 88888.00 2015-09-18 10:52:56.875 261 12208.58 -123.97 54521.30 88888.00 2015-09-18 10:52:57.000 261 12208.60 -123.95 54521.35 88888.00 2015-09-18 10:52:57.125 261 12208.67 -123.88 54521.43 88888.00 2015-09-18 10:52:57.250 261 12208.65 -123.90 54521.47 88888.00 2015-09-18 10:52:57.375 261 12208.70 -123.80 54521.50 88888.00 2015-09-18 10:52:57.500 261 12208.75 -123.67 54521.53 88888.00 2015-09-18 10:52:57.625 261 12208.80 -123.58 54521.55 88888.00 2015-09-18 10:52:57.750 261 12208.92 -123.42 54521.57 88888.00 2015-09-18 10:52:57.875 261 12209.02 -123.30 54521.62 88888.00 2015-09-18 10:52:58.000 261 12209.20 -123.17 54521.60 88888.00 2015-09-18 10:52:58.125 261 12209.35 -123.08 54521.62 88888.00 2015-09-18 10:52:58.250 261 12209.38 -122.92 54521.62 88888.00 2015-09-18 10:52:58.375 261 12209.42 -122.80 54521.65 88888.00 2015-09-18 10:52:58.500 261 12209.60 -122.62 54521.65 88888.00 2015-09-18 10:52:58.625 261 12209.83 -122.45 54521.68 88888.00 2015-09-18 10:52:58.750 261 12209.95 -122.33 54521.68 88888.00 2015-09-18 10:52:58.875 261 12210.05 -122.17 54521.70 88888.00 2015-09-18 10:52:59.000 261 12210.15 -122.03 54521.68 88888.00 2015-09-18 10:52:59.125 261 12210.30 -121.85 54521.68 88888.00 2015-09-18 10:52:59.250 261 12210.48 -121.70 54521.68 88888.00 2015-09-18 10:52:59.375 261 12210.70 -121.60 54521.65 88888.00 2015-09-18 10:52:59.500 261 12210.88 -121.47 54521.65 88888.00 2015-09-18 10:52:59.625 261 12211.08 -121.35 54521.65 88888.00 2015-09-18 10:52:59.750 261 12211.23 -121.28 54521.65 88888.00 2015-09-18 10:52:59.875 261 12211.38 -121.22 54521.60 88888.00 2015-09-18 10:53:00.000 261 12211.60 -121.17 54521.57 88888.00 2015-09-18 10:53:00.125 261 12211.80 -121.12 54521.57 88888.00 2015-09-18 10:53:00.250 261 12211.95 -121.10 54521.55 88888.00 2015-09-18 10:53:00.375 261 12212.05 -121.10 54521.55 88888.00 2015-09-18 10:53:00.500 261 12212.17 -121.05 54521.53 88888.00 2015-09-18 10:53:00.625 261 12212.27 -121.03 54521.53 88888.00 2015-09-18 10:53:00.750 261 12212.38 -121.03 54521.53 88888.00 2015-09-18 10:53:00.875 261 12212.50 -121.00 54521.50 88888.00 2015-09-18 10:53:01.000 261 12212.65 -120.95 54521.50 88888.00 2015-09-18 10:53:01.125 261 12212.70 -120.92 54521.50 88888.00 2015-09-18 10:53:01.250 261 12212.75 -120.90 54521.53 88888.00 2015-09-18 10:53:01.375 261 12212.77 -120.85 54521.50 88888.00 2015-09-18 10:53:01.500 261 12212.77 -120.85 54521.50 88888.00 2015-09-18 10:53:01.625 261 12212.80 -120.78 54521.47 88888.00 2015-09-18 10:53:01.750 261 12212.85 -120.70 54521.50 88888.00 2015-09-18 10:53:01.875 261 12212.90 -120.60 54521.45 88888.00 2015-09-18 10:53:02.000 261 12212.92 -120.47 54521.40 88888.00 2015-09-18 10:53:02.125 261 12212.98 -120.33 54521.38 88888.00 2015-09-18 10:53:02.250 261 12213.02 -120.17 54521.35 88888.00 2015-09-18 10:53:02.375 261 12213.15 -120.03 54521.32 88888.00 2015-09-18 10:53:02.500 261 12213.27 -119.88 54521.30 88888.00 2015-09-18 10:53:02.625 261 12213.30 -119.70 54521.22 88888.00 2015-09-18 10:53:02.750 261 12213.30 -119.50 54521.20 88888.00 2015-09-18 10:53:02.875 261 12213.40 -119.38 54521.20 88888.00 2015-09-18 10:53:03.000 261 12213.40 -119.25 54521.12 88888.00 2015-09-18 10:53:03.125 261 12213.50 -119.10 54521.10 88888.00 2015-09-18 10:53:03.250 261 12213.58 -118.97 54521.05 88888.00 2015-09-18 10:53:03.375 261 12213.67 -118.83 54521.03 88888.00 2015-09-18 10:53:03.500 261 12213.77 -118.70 54521.00 88888.00 2015-09-18 10:53:03.625 261 12213.92 -118.62 54520.93 88888.00 2015-09-18 10:53:03.750 261 12214.05 -118.50 54520.88 88888.00 2015-09-18 10:53:03.875 261 12214.20 -118.38 54520.85 88888.00 2015-09-18 10:53:04.000 261 12214.35 -118.25 54520.78 88888.00 2015-09-18 10:53:04.125 261 12214.45 -118.15 54520.75 88888.00 2015-09-18 10:53:04.250 261 12214.55 -118.00 54520.70 88888.00 2015-09-18 10:53:04.375 261 12214.75 -117.83 54520.65 88888.00 2015-09-18 10:53:04.500 261 12214.92 -117.67 54520.60 88888.00 2015-09-18 10:53:04.625 261 12215.08 -117.58 54520.53 88888.00 2015-09-18 10:53:04.750 261 12215.27 -117.45 54520.45 88888.00 2015-09-18 10:53:04.875 261 12215.50 -117.33 54520.35 88888.00 2015-09-18 10:53:05.000 261 12215.73 -117.17 54520.30 88888.00 2015-09-18 10:53:05.125 261 12215.95 -117.03 54520.22 88888.00 2015-09-18 10:53:05.250 261 12216.20 -116.92 54520.12 88888.00 2015-09-18 10:53:05.375 261 12216.52 -116.80 54520.07 88888.00 2015-09-18 10:53:05.500 261 12216.77 -116.65 54520.00 88888.00 2015-09-18 10:53:05.625 261 12216.92 -116.58 54519.95 88888.00 2015-09-18 10:53:05.750 261 12217.15 -116.47 54519.85 88888.00 2015-09-18 10:53:05.875 261 12217.42 -116.38 54519.75 88888.00 2015-09-18 10:53:06.000 261 12217.67 -116.30 54519.68 88888.00 2015-09-18 10:53:06.125 261 12218.00 -116.25 54519.62 88888.00 2015-09-18 10:53:06.250 261 12218.27 -116.17 54519.55 88888.00 2015-09-18 10:53:06.375 261 12218.45 -116.10 54519.53 88888.00 2015-09-18 10:53:06.500 261 12218.67 -116.03 54519.47 88888.00 2015-09-18 10:53:06.625 261 12218.83 -115.97 54519.40 88888.00 2015-09-18 10:53:06.750 261 12219.02 -115.92 54519.35 88888.00 2015-09-18 10:53:06.875 261 12219.23 -115.85 54519.32 88888.00 2015-09-18 10:53:07.000 261 12219.33 -115.75 54519.25 88888.00 2015-09-18 10:53:07.125 261 12219.45 -115.65 54519.22 88888.00 2015-09-18 10:53:07.250 261 12219.55 -115.58 54519.18 88888.00 2015-09-18 10:53:07.375 261 12219.67 -115.50 54519.15 88888.00 2015-09-18 10:53:07.500 261 12219.77 -115.42 54519.12 88888.00 2015-09-18 10:53:07.625 261 12219.85 -115.35 54519.10 88888.00 2015-09-18 10:53:07.750 261 12219.88 -115.25 54519.05 88888.00 2015-09-18 10:53:07.875 261 12219.95 -115.20 54519.03 88888.00 2015-09-18 10:53:08.000 261 12219.98 -115.12 54518.95 88888.00 2015-09-18 10:53:08.125 261 12220.00 -115.03 54518.95 88888.00 2015-09-18 10:53:08.250 261 12220.00 -114.95 54518.93 88888.00 2015-09-18 10:53:08.375 261 12220.02 -114.85 54518.93 88888.00 2015-09-18 10:53:08.500 261 12220.12 -114.80 54518.80 88888.00 2015-09-18 10:53:08.625 261 12220.17 -114.72 54518.75 88888.00 2015-09-18 10:53:08.750 261 12220.27 -114.65 54518.70 88888.00 2015-09-18 10:53:08.875 261 12220.35 -114.60 54518.65 88888.00 2015-09-18 10:53:09.000 261 12220.58 -114.53 54518.57 88888.00 2015-09-18 10:53:09.125 261 12220.77 -114.45 54518.50 88888.00 2015-09-18 10:53:09.250 261 12220.95 -114.40 54518.45 88888.00 2015-09-18 10:53:09.375 261 12221.10 -114.33 54518.40 88888.00 2015-09-18 10:53:09.500 261 12221.27 -114.28 54518.32 88888.00 2015-09-18 10:53:09.625 261 12221.52 -114.17 54518.28 88888.00 2015-09-18 10:53:09.750 261 12221.75 -114.12 54518.22 88888.00 2015-09-18 10:53:09.875 261 12221.90 -114.05 54518.12 88888.00 2015-09-18 10:53:10.000 261 12222.10 -113.97 54518.05 88888.00 2015-09-18 10:53:10.125 261 12222.30 -113.83 54518.03 88888.00 2015-09-18 10:53:10.250 261 12222.45 -113.65 54517.95 88888.00 2015-09-18 10:53:10.375 261 12222.60 -113.42 54517.93 88888.00 2015-09-18 10:53:10.500 261 12222.73 -113.20 54517.82 88888.00 2015-09-18 10:53:10.625 261 12222.88 -112.95 54517.78 88888.00 2015-09-18 10:53:10.750 261 12223.00 -112.72 54517.70 88888.00 2015-09-18 10:53:10.875 261 12223.05 -112.47 54517.60 88888.00 2015-09-18 10:53:11.000 261 12223.10 -112.15 54517.55 88888.00 2015-09-18 10:53:11.125 261 12223.12 -111.85 54517.50 88888.00 2015-09-18 10:53:11.250 261 12223.15 -111.55 54517.38 88888.00 2015-09-18 10:53:11.375 261 12223.23 -111.28 54517.32 88888.00 2015-09-18 10:53:11.500 261 12223.27 -111.03 54517.25 88888.00 2015-09-18 10:53:11.625 261 12223.27 -110.72 54517.20 88888.00 2015-09-18 10:53:11.750 261 12223.27 -110.40 54517.12 88888.00 2015-09-18 10:53:11.875 261 12223.27 -110.15 54517.05 88888.00 2015-09-18 10:53:12.000 261 12223.20 -109.92 54516.97 88888.00 2015-09-18 10:53:12.125 261 12223.15 -109.67 54516.95 88888.00 2015-09-18 10:53:12.250 261 12223.05 -109.42 54516.90 88888.00 2015-09-18 10:53:12.375 261 12222.95 -109.22 54516.82 88888.00 2015-09-18 10:53:12.500 261 12222.85 -109.05 54516.80 88888.00 2015-09-18 10:53:12.625 261 12222.77 -108.88 54516.75 88888.00 2015-09-18 10:53:12.750 261 12222.75 -108.67 54516.68 88888.00 2015-09-18 10:53:12.875 261 12222.60 -108.53 54516.62 88888.00 2015-09-18 10:53:13.000 261 12222.52 -108.35 54516.53 88888.00 2015-09-18 10:53:13.125 261 12222.40 -108.17 54516.50 88888.00 2015-09-18 10:53:13.250 261 12222.23 -107.97 54516.45 88888.00 2015-09-18 10:53:13.375 261 12222.23 -107.85 54516.38 88888.00 2015-09-18 10:53:13.500 261 12222.17 -107.72 54516.30 88888.00 2015-09-18 10:53:13.625 261 12222.08 -107.53 54516.28 88888.00 2015-09-18 10:53:13.750 261 12222.05 -107.40 54516.18 88888.00 2015-09-18 10:53:13.875 261 12222.00 -107.25 54516.15 88888.00 2015-09-18 10:53:14.000 261 12221.95 -107.15 54516.10 88888.00 2015-09-18 10:53:14.125 261 12221.88 -107.03 54516.05 88888.00 2015-09-18 10:53:14.250 261 12221.90 -106.88 54515.97 88888.00 2015-09-18 10:53:14.375 261 12221.92 -106.78 54515.95 88888.00 2015-09-18 10:53:14.500 261 12221.92 -106.65 54515.85 88888.00 2015-09-18 10:53:14.625 261 12221.92 -106.62 54515.82 88888.00 2015-09-18 10:53:14.750 261 12221.92 -106.53 54515.78 88888.00 2015-09-18 10:53:14.875 261 12221.90 -106.40 54515.68 88888.00 2015-09-18 10:53:15.000 261 12221.90 -106.30 54515.60 88888.00 2015-09-18 10:53:15.125 261 12221.90 -106.22 54515.57 88888.00 2015-09-18 10:53:15.250 261 12221.95 -106.10 54515.47 88888.00 2015-09-18 10:53:15.375 261 12222.08 -106.00 54515.43 88888.00 2015-09-18 10:53:15.500 261 12222.08 -105.92 54515.38 88888.00 2015-09-18 10:53:15.625 261 12222.10 -105.83 54515.28 88888.00 2015-09-18 10:53:15.750 261 12222.20 -105.72 54515.20 88888.00 2015-09-18 10:53:15.875 261 12222.27 -105.62 54515.15 88888.00 2015-09-18 10:53:16.000 261 12222.38 -105.50 54515.05 88888.00 2015-09-18 10:53:16.125 261 12222.48 -105.40 54514.97 88888.00 2015-09-18 10:53:16.250 261 12222.52 -105.25 54514.93 88888.00 2015-09-18 10:53:16.375 261 12222.52 -105.12 54514.88 88888.00 2015-09-18 10:53:16.500 261 12222.62 -105.03 54514.80 88888.00 2015-09-18 10:53:16.625 261 12222.65 -104.88 54514.70 88888.00 2015-09-18 10:53:16.750 261 12222.60 -104.75 54514.65 88888.00 2015-09-18 10:53:16.875 261 12222.65 -104.60 54514.60 88888.00 2015-09-18 10:53:17.000 261 12222.73 -104.47 54514.47 88888.00 2015-09-18 10:53:17.125 261 12222.73 -104.30 54514.45 88888.00 2015-09-18 10:53:17.250 261 12222.70 -104.10 54514.38 88888.00 2015-09-18 10:53:17.375 261 12222.70 -103.90 54514.32 88888.00 2015-09-18 10:53:17.500 261 12222.65 -103.70 54514.20 88888.00 2015-09-18 10:53:17.625 261 12222.65 -103.50 54514.12 88888.00 2015-09-18 10:53:17.750 261 12222.70 -103.30 54514.07 88888.00 2015-09-18 10:53:17.875 261 12222.65 -103.15 54513.97 88888.00 2015-09-18 10:53:18.000 261 12222.62 -102.97 54513.88 88888.00 2015-09-18 10:53:18.125 261 12222.67 -102.83 54513.80 88888.00 2015-09-18 10:53:18.250 261 12222.75 -102.67 54513.70 88888.00 2015-09-18 10:53:18.375 261 12222.88 -102.58 54513.62 88888.00 2015-09-18 10:53:18.500 261 12222.98 -102.42 54513.55 88888.00 2015-09-18 10:53:18.625 261 12223.08 -102.33 54513.45 88888.00 2015-09-18 10:53:18.750 261 12223.15 -102.22 54513.35 88888.00 2015-09-18 10:53:18.875 261 12223.20 -102.12 54513.22 88888.00 2015-09-18 10:53:19.000 261 12223.27 -102.05 54513.15 88888.00 2015-09-18 10:53:19.125 261 12223.38 -102.00 54513.07 88888.00 2015-09-18 10:53:19.250 261 12223.48 -101.95 54512.97 88888.00 2015-09-18 10:53:19.375 261 12223.55 -101.92 54512.90 88888.00 2015-09-18 10:53:19.500 261 12223.60 -101.88 54512.82 88888.00 2015-09-18 10:53:19.625 261 12223.65 -101.85 54512.78 88888.00 2015-09-18 10:53:19.750 261 12223.62 -101.92 54512.70 88888.00 2015-09-18 10:53:19.875 261 12223.67 -101.95 54512.62 88888.00 2015-09-18 10:53:20.000 261 12223.67 -101.92 54512.55 88888.00 2015-09-18 10:53:20.125 261 12223.65 -101.92 54512.53 88888.00 2015-09-18 10:53:20.250 261 12223.58 -102.05 54512.43 88888.00 2015-09-18 10:53:20.375 261 12223.52 -102.10 54512.40 88888.00 2015-09-18 10:53:20.500 261 12223.48 -102.20 54512.35 88888.00 2015-09-18 10:53:20.625 261 12223.40 -102.33 54512.30 88888.00 2015-09-18 10:53:20.750 261 12223.27 -102.42 54512.25 88888.00 2015-09-18 10:53:20.875 261 12223.15 -102.58 54512.20 88888.00 2015-09-18 10:53:21.000 261 12222.98 -102.80 54512.12 88888.00 2015-09-18 10:53:21.125 261 12222.80 -103.03 54512.12 88888.00 2015-09-18 10:53:21.250 261 12222.67 -103.35 54512.10 88888.00 2015-09-18 10:53:21.375 261 12222.50 -103.62 54512.05 88888.00 2015-09-18 10:53:21.500 261 12222.25 -103.92 54512.03 88888.00 2015-09-18 10:53:21.625 261 12222.10 -104.25 54512.00 88888.00 2015-09-18 10:53:21.750 261 12221.92 -104.62 54512.00 88888.00 2015-09-18 10:53:21.875 261 12221.73 -105.03 54511.97 88888.00 2015-09-18 10:53:22.000 261 12221.50 -105.45 54511.95 88888.00 2015-09-18 10:53:22.125 261 12221.20 -105.90 54511.95 88888.00 2015-09-18 10:53:22.250 261 12220.92 -106.40 54511.95 88888.00 2015-09-18 10:53:22.375 261 12220.73 -106.72 54511.97 88888.00 2015-09-18 10:53:22.500 261 12220.50 -107.15 54511.97 88888.00 2015-09-18 10:53:22.625 261 12220.25 -107.60 54512.00 88888.00 2015-09-18 10:53:22.750 261 12220.00 -108.00 54512.00 88888.00 2015-09-18 10:53:22.875 261 12219.67 -108.38 54512.03 88888.00 2015-09-18 10:53:23.000 261 12219.38 -108.75 54512.05 88888.00 2015-09-18 10:53:23.125 261 12219.08 -109.15 54512.07 88888.00 2015-09-18 10:53:23.250 261 12218.73 -109.58 54512.12 88888.00 2015-09-18 10:53:23.375 261 12218.50 -109.88 54512.15 88888.00 2015-09-18 10:53:23.500 261 12218.30 -110.22 54512.15 88888.00 2015-09-18 10:53:23.625 261 12218.02 -110.53 54512.18 88888.00 2015-09-18 10:53:23.750 261 12217.75 -110.85 54512.20 88888.00 2015-09-18 10:53:23.875 261 12217.48 -111.15 54512.25 88888.00 2015-09-18 10:53:24.000 261 12217.30 -111.38 54512.28 88888.00 2015-09-18 10:53:24.125 261 12217.17 -111.67 54512.30 88888.00 2015-09-18 10:53:24.250 261 12216.98 -111.95 54512.32 88888.00 2015-09-18 10:53:24.375 261 12216.77 -112.10 54512.32 88888.00 2015-09-18 10:53:24.500 261 12216.60 -112.35 54512.35 88888.00 2015-09-18 10:53:24.625 261 12216.45 -112.53 54512.38 88888.00 2015-09-18 10:53:24.750 261 12216.35 -112.67 54512.40 88888.00 2015-09-18 10:53:24.875 261 12216.30 -112.83 54512.45 88888.00 2015-09-18 10:53:25.000 261 12216.23 -113.00 54512.47 88888.00 2015-09-18 10:53:25.125 261 12216.15 -113.15 54512.47 88888.00 2015-09-18 10:53:25.250 261 12216.08 -113.33 54512.53 88888.00 2015-09-18 10:53:25.375 261 12216.05 -113.47 54512.53 88888.00 2015-09-18 10:53:25.500 261 12216.00 -113.60 54512.57 88888.00 2015-09-18 10:53:25.625 261 12215.95 -113.62 54512.60 88888.00 2015-09-18 10:53:25.750 261 12215.83 -113.72 54512.60 88888.00 2015-09-18 10:53:25.875 261 12215.73 -113.92 54512.65 88888.00 2015-09-18 10:53:26.000 261 12215.65 -114.03 54512.68 88888.00 2015-09-18 10:53:26.125 261 12215.62 -114.08 54512.70 88888.00 2015-09-18 10:53:26.250 261 12215.55 -114.15 54512.75 88888.00 2015-09-18 10:53:26.375 261 12215.52 -114.17 54512.75 88888.00 2015-09-18 10:53:26.500 261 12215.45 -114.25 54512.78 88888.00 2015-09-18 10:53:26.625 261 12215.38 -114.33 54512.78 88888.00 2015-09-18 10:53:26.750 261 12215.30 -114.38 54512.80 88888.00 2015-09-18 10:53:26.875 261 12215.25 -114.42 54512.82 88888.00 2015-09-18 10:53:27.000 261 12215.20 -114.45 54512.82 88888.00 2015-09-18 10:53:27.125 261 12215.20 -114.42 54512.88 88888.00 2015-09-18 10:53:27.250 261 12215.20 -114.38 54512.88 88888.00 2015-09-18 10:53:27.375 261 12215.25 -114.30 54512.88 88888.00 2015-09-18 10:53:27.500 261 12215.27 -114.20 54512.88 88888.00 2015-09-18 10:53:27.625 261 12215.33 -114.08 54512.88 88888.00 2015-09-18 10:53:27.750 261 12215.30 -113.95 54512.90 88888.00 2015-09-18 10:53:27.875 261 12215.27 -113.80 54512.88 88888.00 2015-09-18 10:53:28.000 261 12215.33 -113.60 54512.88 88888.00 2015-09-18 10:53:28.125 261 12215.45 -113.33 54512.88 88888.00 2015-09-18 10:53:28.250 261 12215.52 -113.05 54512.85 88888.00 2015-09-18 10:53:28.375 261 12215.73 -112.85 54512.82 88888.00 2015-09-18 10:53:28.500 261 12215.90 -112.60 54512.75 88888.00 2015-09-18 10:53:28.625 261 12216.05 -112.28 54512.70 88888.00 2015-09-18 10:53:28.750 261 12216.27 -112.00 54512.68 88888.00 2015-09-18 10:53:28.875 261 12216.48 -111.72 54512.60 88888.00 2015-09-18 10:53:29.000 261 12216.70 -111.42 54512.55 88888.00 2015-09-18 10:53:29.125 261 12216.98 -111.12 54512.47 88888.00 2015-09-18 10:53:29.250 261 12217.23 -110.78 54512.38 88888.00 2015-09-18 10:53:29.375 261 12217.52 -110.47 54512.32 88888.00 2015-09-18 10:53:29.500 261 12217.75 -110.17 54512.25 88888.00 2015-09-18 10:53:29.625 261 12218.00 -109.88 54512.18 88888.00 2015-09-18 10:53:29.750 261 12218.25 -109.62 54512.10 88888.00 2015-09-18 10:53:29.875 261 12218.55 -109.40 54512.00 88888.00 2015-09-18 10:53:30.000 261 12218.83 -109.15 54511.93 88888.00 2015-09-18 10:53:30.125 261 12219.08 -108.95 54511.82 88888.00 2015-09-18 10:53:30.250 261 12219.33 -108.70 54511.72 88888.00 2015-09-18 10:53:30.375 261 12219.58 -108.47 54511.68 88888.00 2015-09-18 10:53:30.500 261 12219.83 -108.28 54511.60 88888.00 2015-09-18 10:53:30.625 261 12219.95 -108.08 54511.50 88888.00 2015-09-18 10:53:30.750 261 12220.05 -107.92 54511.43 88888.00 2015-09-18 10:53:30.875 261 12220.17 -107.72 54511.35 88888.00 2015-09-18 10:53:31.000 261 12220.25 -107.50 54511.28 88888.00 2015-09-18 10:53:31.125 261 12220.38 -107.25 54511.22 88888.00 2015-09-18 10:53:31.250 261 12220.52 -107.10 54511.15 88888.00 2015-09-18 10:53:31.375 261 12220.65 -106.92 54511.07 88888.00 2015-09-18 10:53:31.500 261 12220.75 -106.70 54511.00 88888.00 2015-09-18 10:53:31.625 261 12220.83 -106.47 54510.93 88888.00 2015-09-18 10:53:31.750 261 12220.88 -106.30 54510.85 88888.00 2015-09-18 10:53:31.875 261 12220.90 -106.10 54510.78 88888.00 2015-09-18 10:53:32.000 261 12221.02 -105.85 54510.72 88888.00 2015-09-18 10:53:32.125 261 12221.17 -105.60 54510.62 88888.00 2015-09-18 10:53:32.250 261 12221.30 -105.42 54510.57 88888.00 2015-09-18 10:53:32.375 261 12221.33 -105.25 54510.50 88888.00 2015-09-18 10:53:32.500 261 12221.40 -105.08 54510.43 88888.00 2015-09-18 10:53:32.625 261 12221.55 -104.90 54510.38 88888.00 2015-09-18 10:53:32.750 261 12221.65 -104.75 54510.32 88888.00 2015-09-18 10:53:32.875 261 12221.80 -104.62 54510.25 88888.00 2015-09-18 10:53:33.000 261 12221.85 -104.50 54510.15 88888.00 2015-09-18 10:53:33.125 261 12222.02 -104.40 54510.07 88888.00 2015-09-18 10:53:33.250 261 12222.25 -104.33 54510.00 88888.00 2015-09-18 10:53:33.375 261 12222.38 -104.20 54509.93 88888.00 2015-09-18 10:53:33.500 261 12222.55 -104.10 54509.88 88888.00 2015-09-18 10:53:33.625 261 12222.73 -104.03 54509.80 88888.00 2015-09-18 10:53:33.750 261 12222.95 -104.00 54509.78 88888.00 2015-09-18 10:53:33.875 261 12223.15 -103.92 54509.72 88888.00 2015-09-18 10:53:34.000 261 12223.25 -103.83 54509.65 88888.00 2015-09-18 10:53:34.125 261 12223.42 -103.80 54509.57 88888.00 2015-09-18 10:53:34.250 261 12223.52 -103.75 54509.53 88888.00 2015-09-18 10:53:34.375 261 12223.73 -103.70 54509.50 88888.00 2015-09-18 10:53:34.500 261 12223.83 -103.67 54509.43 88888.00 2015-09-18 10:53:34.625 261 12223.95 -103.65 54509.38 88888.00 2015-09-18 10:53:34.750 261 12224.08 -103.65 54509.30 88888.00 2015-09-18 10:53:34.875 261 12224.20 -103.65 54509.28 88888.00 2015-09-18 10:53:35.000 261 12224.33 -103.62 54509.22 88888.00 2015-09-18 10:53:35.125 261 12224.42 -103.67 54509.20 88888.00 2015-09-18 10:53:35.250 261 12224.50 -103.80 54509.12 88888.00 2015-09-18 10:53:35.375 261 12224.62 -103.83 54509.07 88888.00 2015-09-18 10:53:35.500 261 12224.77 -103.88 54509.03 88888.00 2015-09-18 10:53:35.625 261 12224.90 -103.90 54509.00 88888.00 2015-09-18 10:53:35.750 261 12225.05 -103.97 54508.97 88888.00 2015-09-18 10:53:35.875 261 12225.10 -104.10 54508.93 88888.00 2015-09-18 10:53:36.000 261 12225.20 -104.25 54508.90 88888.00 2015-09-18 10:53:36.125 261 12225.30 -104.35 54508.90 88888.00 2015-09-18 10:53:36.250 261 12225.38 -104.50 54508.85 88888.00 2015-09-18 10:53:36.375 261 12225.42 -104.62 54508.82 88888.00 2015-09-18 10:53:36.500 261 12225.52 -104.78 54508.80 88888.00 2015-09-18 10:53:36.625 261 12225.67 -104.88 54508.80 88888.00 2015-09-18 10:53:36.750 261 12225.67 -104.95 54508.80 88888.00 2015-09-18 10:53:36.875 261 12225.70 -105.08 54508.75 88888.00 2015-09-18 10:53:37.000 261 12225.77 -105.15 54508.75 88888.00 2015-09-18 10:53:37.125 261 12225.80 -105.28 54508.75 88888.00 2015-09-18 10:53:37.250 261 12225.83 -105.40 54508.75 88888.00 2015-09-18 10:53:37.375 261 12225.75 -105.47 54508.72 88888.00 2015-09-18 10:53:37.500 261 12225.73 -105.55 54508.72 88888.00 2015-09-18 10:53:37.625 261 12225.77 -105.58 54508.72 88888.00 2015-09-18 10:53:37.750 261 12225.70 -105.58 54508.75 88888.00 2015-09-18 10:53:37.875 261 12225.70 -105.55 54508.75 88888.00 2015-09-18 10:53:38.000 261 12225.67 -105.55 54508.75 88888.00 2015-09-18 10:53:38.125 261 12225.62 -105.55 54508.75 88888.00 2015-09-18 10:53:38.250 261 12225.48 -105.53 54508.78 88888.00 2015-09-18 10:53:38.375 261 12225.40 -105.47 54508.78 88888.00 2015-09-18 10:53:38.500 261 12225.30 -105.42 54508.80 88888.00 2015-09-18 10:53:38.625 261 12225.20 -105.35 54508.78 88888.00 2015-09-18 10:53:38.750 261 12225.10 -105.22 54508.78 88888.00 2015-09-18 10:53:38.875 261 12225.02 -105.12 54508.80 88888.00 2015-09-18 10:53:39.000 261 12225.00 -105.00 54508.80 88888.00 2015-09-18 10:53:39.125 261 12224.92 -104.88 54508.82 88888.00 2015-09-18 10:53:39.250 261 12224.73 -104.75 54508.80 88888.00 2015-09-18 10:53:39.375 261 12224.60 -104.60 54508.82 88888.00 2015-09-18 10:53:39.500 261 12224.48 -104.47 54508.80 88888.00 2015-09-18 10:53:39.625 261 12224.35 -104.35 54508.82 88888.00 2015-09-18 10:53:39.750 261 12224.25 -104.22 54508.85 88888.00 2015-09-18 10:53:39.875 261 12224.12 -104.12 54508.85 88888.00 2015-09-18 10:53:40.000 261 12224.05 -104.03 54508.85 88888.00 2015-09-18 10:53:40.125 261 12224.00 -103.92 54508.85 88888.00 2015-09-18 10:53:40.250 261 12223.98 -103.90 54508.88 88888.00 2015-09-18 10:53:40.375 261 12223.98 -103.88 54508.85 88888.00 2015-09-18 10:53:40.500 261 12223.95 -103.85 54508.82 88888.00 2015-09-18 10:53:40.625 261 12223.92 -103.85 54508.82 88888.00 2015-09-18 10:53:40.750 261 12223.92 -103.85 54508.85 88888.00 2015-09-18 10:53:40.875 261 12223.95 -103.95 54508.82 88888.00 2015-09-18 10:53:41.000 261 12223.95 -104.05 54508.78 88888.00 2015-09-18 10:53:41.125 261 12223.98 -104.10 54508.80 88888.00 2015-09-18 10:53:41.250 261 12224.00 -104.25 54508.80 88888.00 2015-09-18 10:53:41.375 261 12224.05 -104.33 54508.80 88888.00 2015-09-18 10:53:41.500 261 12224.08 -104.47 54508.80 88888.00 2015-09-18 10:53:41.625 261 12224.10 -104.60 54508.80 88888.00 2015-09-18 10:53:41.750 261 12224.20 -104.75 54508.78 88888.00 2015-09-18 10:53:41.875 261 12224.30 -104.92 54508.78 88888.00 2015-09-18 10:53:42.000 261 12224.38 -105.10 54508.80 88888.00 2015-09-18 10:53:42.125 261 12224.50 -105.30 54508.80 88888.00 2015-09-18 10:53:42.250 261 12224.62 -105.50 54508.80 88888.00 2015-09-18 10:53:42.375 261 12224.73 -105.65 54508.80 88888.00 2015-09-18 10:53:42.500 261 12224.80 -105.83 54508.78 88888.00 2015-09-18 10:53:42.625 261 12224.90 -106.00 54508.78 88888.00 2015-09-18 10:53:42.750 261 12225.02 -106.25 54508.78 88888.00 2015-09-18 10:53:42.875 261 12225.17 -106.47 54508.78 88888.00 2015-09-18 10:53:43.000 261 12225.35 -106.67 54508.78 88888.00 2015-09-18 10:53:43.125 261 12225.45 -106.83 54508.78 88888.00 2015-09-18 10:53:43.250 261 12225.50 -107.00 54508.78 88888.00 2015-09-18 10:53:43.375 261 12225.58 -107.17 54508.78 88888.00 2015-09-18 10:53:43.500 261 12225.67 -107.38 54508.75 88888.00 2015-09-18 10:53:43.625 261 12225.80 -107.58 54508.72 88888.00 2015-09-18 10:53:43.750 261 12225.90 -107.75 54508.72 88888.00 2015-09-18 10:53:43.875 261 12226.02 -107.95 54508.70 88888.00 2015-09-18 10:53:44.000 261 12226.12 -108.15 54508.68 88888.00 2015-09-18 10:53:44.125 261 12226.20 -108.38 54508.68 88888.00 2015-09-18 10:53:44.250 261 12226.27 -108.67 54508.68 88888.00 2015-09-18 10:53:44.375 261 12226.35 -108.88 54508.65 88888.00 2015-09-18 10:53:44.500 261 12226.48 -109.15 54508.68 88888.00 2015-09-18 10:53:44.625 261 12226.55 -109.42 54508.65 88888.00 2015-09-18 10:53:44.750 261 12226.62 -109.67 54508.65 88888.00 2015-09-18 10:53:44.875 261 12226.73 -109.97 54508.68 88888.00 2015-09-18 10:53:45.000 261 12226.77 -110.30 54508.65 88888.00 2015-09-18 10:53:45.125 261 12226.80 -110.60 54508.62 88888.00 2015-09-18 10:53:45.250 261 12226.77 -110.97 54508.65 88888.00 2015-09-18 10:53:45.375 261 12226.80 -111.22 54508.68 88888.00 2015-09-18 10:53:45.500 261 12226.85 -111.55 54508.68 88888.00 2015-09-18 10:53:45.625 261 12226.90 -111.92 54508.72 88888.00 2015-09-18 10:53:45.750 261 12226.90 -112.30 54508.72 88888.00 2015-09-18 10:53:45.875 261 12226.77 -112.62 54508.72 88888.00 2015-09-18 10:53:46.000 261 12226.77 -112.95 54508.72 88888.00 2015-09-18 10:53:46.125 261 12226.83 -113.28 54508.75 88888.00 2015-09-18 10:53:46.250 261 12226.88 -113.72 54508.75 88888.00 2015-09-18 10:53:46.375 261 12226.92 -114.08 54508.75 88888.00 2015-09-18 10:53:46.500 261 12227.00 -114.40 54508.75 88888.00 2015-09-18 10:53:46.625 261 12227.00 -114.78 54508.78 88888.00 2015-09-18 10:53:46.750 261 12227.02 -115.20 54508.78 88888.00 2015-09-18 10:53:46.875 261 12227.02 -115.65 54508.80 88888.00 2015-09-18 10:53:47.000 261 12227.05 -116.08 54508.82 88888.00 2015-09-18 10:53:47.125 261 12227.02 -116.55 54508.82 88888.00 2015-09-18 10:53:47.250 261 12227.00 -117.10 54508.88 88888.00 2015-09-18 10:53:47.375 261 12227.00 -117.47 54508.88 88888.00 2015-09-18 10:53:47.500 261 12226.90 -117.90 54508.93 88888.00 2015-09-18 10:53:47.625 261 12226.80 -118.30 54508.95 88888.00 2015-09-18 10:53:47.750 261 12226.80 -118.70 54509.03 88888.00 2015-09-18 10:53:47.875 261 12226.70 -119.08 54509.05 88888.00 2015-09-18 10:53:48.000 261 12226.62 -119.50 54509.07 88888.00 2015-09-18 10:53:48.125 261 12226.50 -119.85 54509.15 88888.00 2015-09-18 10:53:48.250 261 12226.42 -120.25 54509.18 88888.00 2015-09-18 10:53:48.375 261 12226.40 -120.45 54509.20 88888.00 2015-09-18 10:53:48.500 261 12226.40 -120.80 54509.22 88888.00 2015-09-18 10:53:48.625 261 12226.45 -121.05 54509.25 88888.00 2015-09-18 10:53:48.750 261 12226.62 -121.28 54509.30 88888.00 2015-09-18 10:53:48.875 261 12226.62 -121.53 54509.30 88888.00 2015-09-18 10:53:49.000 261 12226.65 -121.72 54509.30 88888.00 2015-09-18 10:53:49.125 261 12226.77 -121.92 54509.32 88888.00 2015-09-18 10:53:49.250 261 12226.88 -122.20 54509.38 88888.00 2015-09-18 10:53:49.375 261 12226.95 -122.35 54509.40 88888.00 2015-09-18 10:53:49.500 261 12226.98 -122.47 54509.40 88888.00 2015-09-18 10:53:49.625 261 12227.10 -122.65 54509.43 88888.00 2015-09-18 10:53:49.750 261 12227.17 -122.83 54509.45 88888.00 2015-09-18 10:53:49.875 261 12227.23 -123.00 54509.47 88888.00 2015-09-18 10:53:50.000 261 12227.30 -123.12 54509.47 88888.00 2015-09-18 10:53:50.125 261 12227.38 -123.20 54509.53 88888.00 2015-09-18 10:53:50.250 261 12227.33 -123.30 54509.57 88888.00 2015-09-18 10:53:50.375 261 12227.25 -123.38 54509.62 88888.00 2015-09-18 10:53:50.500 261 12227.27 -123.50 54509.65 88888.00 2015-09-18 10:53:50.625 261 12227.23 -123.62 54509.68 88888.00 2015-09-18 10:53:50.750 261 12227.20 -123.70 54509.78 88888.00 2015-09-18 10:53:50.875 261 12227.17 -123.83 54509.82 88888.00 2015-09-18 10:53:51.000 261 12227.15 -123.88 54509.85 88888.00 2015-09-18 10:53:51.125 261 12227.10 -123.95 54509.93 88888.00 2015-09-18 10:53:51.250 261 12227.05 -124.05 54509.97 88888.00 2015-09-18 10:53:51.375 261 12227.02 -124.15 54509.95 88888.00 2015-09-18 10:53:51.500 261 12227.02 -124.28 54510.00 88888.00 2015-09-18 10:53:51.625 261 12226.98 -124.38 54510.03 88888.00 2015-09-18 10:53:51.750 261 12226.85 -124.45 54510.10 88888.00 2015-09-18 10:53:51.875 261 12226.75 -124.50 54510.12 88888.00 2015-09-18 10:53:52.000 261 12226.67 -124.62 54510.15 88888.00 2015-09-18 10:53:52.125 261 12226.62 -124.78 54510.18 88888.00 2015-09-18 10:53:52.250 261 12226.62 -124.95 54510.22 88888.00 2015-09-18 10:53:52.375 261 12226.60 -125.03 54510.22 88888.00 2015-09-18 10:53:52.500 261 12226.60 -125.12 54510.25 88888.00 2015-09-18 10:53:52.625 261 12226.55 -125.22 54510.30 88888.00 2015-09-18 10:53:52.750 261 12226.52 -125.33 54510.32 88888.00 2015-09-18 10:53:52.875 261 12226.55 -125.40 54510.28 88888.00 2015-09-18 10:53:53.000 261 12226.55 -125.42 54510.30 88888.00 2015-09-18 10:53:53.125 261 12226.55 -125.47 54510.32 88888.00 2015-09-18 10:53:53.250 261 12226.55 -125.62 54510.38 88888.00 2015-09-18 10:53:53.375 261 12226.50 -125.72 54510.38 88888.00 2015-09-18 10:53:53.500 261 12226.48 -125.85 54510.38 88888.00 2015-09-18 10:53:53.625 261 12226.45 -125.95 54510.35 88888.00 2015-09-18 10:53:53.750 261 12226.45 -126.05 54510.38 88888.00 2015-09-18 10:53:53.875 261 12226.48 -126.17 54510.40 88888.00 2015-09-18 10:53:54.000 261 12226.50 -126.35 54510.40 88888.00 2015-09-18 10:53:54.125 261 12226.55 -126.47 54510.43 88888.00 2015-09-18 10:53:54.250 261 12226.50 -126.62 54510.43 88888.00 2015-09-18 10:53:54.375 261 12226.48 -126.70 54510.40 88888.00 2015-09-18 10:53:54.500 261 12226.48 -126.80 54510.43 88888.00 2015-09-18 10:53:54.625 261 12226.45 -126.92 54510.45 88888.00 2015-09-18 10:53:54.750 261 12226.48 -126.95 54510.45 88888.00 2015-09-18 10:53:54.875 261 12226.52 -127.03 54510.45 88888.00 2015-09-18 10:53:55.000 261 12226.48 -127.10 54510.45 88888.00 2015-09-18 10:53:55.125 261 12226.48 -127.12 54510.45 88888.00 2015-09-18 10:53:55.250 261 12226.50 -127.17 54510.47 88888.00 2015-09-18 10:53:55.375 261 12226.55 -127.15 54510.45 88888.00 2015-09-18 10:53:55.500 261 12226.55 -127.10 54510.47 88888.00 2015-09-18 10:53:55.625 261 12226.55 -127.05 54510.47 88888.00 2015-09-18 10:53:55.750 261 12226.58 -127.05 54510.47 88888.00 2015-09-18 10:53:55.875 261 12226.62 -126.95 54510.50 88888.00 2015-09-18 10:53:56.000 261 12226.65 -126.88 54510.53 88888.00 2015-09-18 10:53:56.125 261 12226.73 -126.75 54510.55 88888.00 2015-09-18 10:53:56.250 261 12226.65 -126.67 54510.53 88888.00 2015-09-18 10:53:56.375 261 12226.65 -126.55 54510.53 88888.00 2015-09-18 10:53:56.500 261 12226.70 -126.45 54510.50 88888.00 2015-09-18 10:53:56.625 261 12226.73 -126.38 54510.53 88888.00 2015-09-18 10:53:56.750 261 12226.75 -126.30 54510.53 88888.00 2015-09-18 10:53:56.875 261 12226.77 -126.22 54510.50 88888.00 2015-09-18 10:53:57.000 261 12226.77 -126.17 54510.50 88888.00 2015-09-18 10:53:57.125 261 12226.85 -126.10 54510.50 88888.00 2015-09-18 10:53:57.250 261 12226.88 -126.05 54510.53 88888.00 2015-09-18 10:53:57.375 261 12226.95 -126.00 54510.53 88888.00 2015-09-18 10:53:57.500 261 12226.95 -126.00 54510.53 88888.00 2015-09-18 10:53:57.625 261 12227.02 -126.00 54510.50 88888.00 2015-09-18 10:53:57.750 261 12227.05 -126.00 54510.50 88888.00 2015-09-18 10:53:57.875 261 12227.05 -126.03 54510.50 88888.00 2015-09-18 10:53:58.000 261 12227.00 -126.05 54510.47 88888.00 2015-09-18 10:53:58.125 261 12227.00 -126.03 54510.47 88888.00 2015-09-18 10:53:58.250 261 12227.10 -126.03 54510.47 88888.00 2015-09-18 10:53:58.375 261 12227.20 -126.00 54510.45 88888.00 2015-09-18 10:53:58.500 261 12227.27 -126.03 54510.40 88888.00 2015-09-18 10:53:58.625 261 12227.33 -126.00 54510.43 88888.00 2015-09-18 10:53:58.750 261 12227.35 -126.03 54510.45 88888.00 2015-09-18 10:53:58.875 261 12227.40 -126.10 54510.43 88888.00 2015-09-18 10:53:59.000 261 12227.45 -126.15 54510.40 88888.00 2015-09-18 10:53:59.125 261 12227.55 -126.17 54510.40 88888.00 2015-09-18 10:53:59.250 261 12227.67 -126.25 54510.40 88888.00 2015-09-18 10:53:59.375 261 12227.80 -126.25 54510.38 88888.00 2015-09-18 10:53:59.500 261 12227.88 -126.28 54510.35 88888.00 2015-09-18 10:53:59.625 261 12227.98 -126.33 54510.38 88888.00 2015-09-18 10:53:59.750 261 12228.08 -126.35 54510.35 88888.00 2015-09-18 10:53:59.875 261 12228.17 -126.38 54510.35 88888.00 2015-09-18 10:54:00.000 261 12228.33 -126.40 54510.32 88888.00 2015-09-18 10:54:00.125 261 12228.50 -126.45 54510.32 88888.00 2015-09-18 10:54:00.250 261 12228.67 -126.45 54510.32 88888.00 2015-09-18 10:54:00.375 261 12228.83 -126.42 54510.30 88888.00 2015-09-18 10:54:00.500 261 12229.00 -126.42 54510.32 88888.00 2015-09-18 10:54:00.625 261 12229.12 -126.38 54510.32 88888.00 2015-09-18 10:54:00.750 261 12229.27 -126.28 54510.32 88888.00 2015-09-18 10:54:00.875 261 12229.35 -126.22 54510.28 88888.00 2015-09-18 10:54:01.000 261 12229.48 -126.22 54510.30 88888.00 2015-09-18 10:54:01.125 261 12229.58 -126.15 54510.30 88888.00 2015-09-18 10:54:01.250 261 12229.65 -126.10 54510.28 88888.00 2015-09-18 10:54:01.375 261 12229.77 -126.03 54510.30 88888.00 2015-09-18 10:54:01.500 261 12229.85 -125.97 54510.30 88888.00 2015-09-18 10:54:01.625 261 12229.92 -125.92 54510.32 88888.00 2015-09-18 10:54:01.750 261 12229.95 -125.88 54510.35 88888.00 2015-09-18 10:54:01.875 261 12229.92 -125.83 54510.38 88888.00 2015-09-18 10:54:02.000 261 12229.98 -125.83 54510.40 88888.00 2015-09-18 10:54:02.125 261 12229.98 -125.80 54510.45 88888.00 2015-09-18 10:54:02.250 261 12230.00 -125.83 54510.47 88888.00 2015-09-18 10:54:02.375 261 12229.98 -125.80 54510.45 88888.00 2015-09-18 10:54:02.500 261 12229.90 -125.85 54510.47 88888.00 2015-09-18 10:54:02.625 261 12229.83 -125.88 54510.50 88888.00 2015-09-18 10:54:02.750 261 12229.80 -125.90 54510.53 88888.00 2015-09-18 10:54:02.875 261 12229.75 -125.95 54510.53 88888.00 2015-09-18 10:54:03.000 261 12229.75 -125.97 54510.55 88888.00 2015-09-18 10:54:03.125 261 12229.70 -125.95 54510.57 88888.00 2015-09-18 10:54:03.250 261 12229.75 -126.00 54510.60 88888.00 2015-09-18 10:54:03.375 261 12229.65 -126.03 54510.60 88888.00 2015-09-18 10:54:03.500 261 12229.50 -126.08 54510.62 88888.00 2015-09-18 10:54:03.625 261 12229.33 -126.12 54510.68 88888.00 2015-09-18 10:54:03.750 261 12229.25 -126.22 54510.70 88888.00 2015-09-18 10:54:03.875 261 12229.17 -126.30 54510.72 88888.00 2015-09-18 10:54:04.000 261 12229.12 -126.38 54510.75 88888.00 2015-09-18 10:54:04.125 261 12229.05 -126.42 54510.80 88888.00 2015-09-18 10:54:04.250 261 12228.85 -126.50 54510.85 88888.00 2015-09-18 10:54:04.375 261 12228.75 -126.53 54510.90 88888.00 2015-09-18 10:54:04.500 261 12228.60 -126.60 54510.93 88888.00 2015-09-18 10:54:04.625 261 12228.48 -126.65 54511.00 88888.00 2015-09-18 10:54:04.750 261 12228.42 -126.65 54511.05 88888.00 2015-09-18 10:54:04.875 261 12228.33 -126.65 54511.10 88888.00 2015-09-18 10:54:05.000 261 12228.23 -126.70 54511.18 88888.00 2015-09-18 10:54:05.125 261 12228.17 -126.72 54511.22 88888.00 2015-09-18 10:54:05.250 261 12228.02 -126.72 54511.28 88888.00 2015-09-18 10:54:05.375 261 12227.88 -126.78 54511.30 88888.00 2015-09-18 10:54:05.500 261 12227.77 -126.83 54511.38 88888.00 2015-09-18 10:54:05.625 261 12227.73 -126.80 54511.40 88888.00 2015-09-18 10:54:05.750 261 12227.58 -126.75 54511.50 88888.00 2015-09-18 10:54:05.875 261 12227.45 -126.70 54511.57 88888.00 2015-09-18 10:54:06.000 261 12227.27 -126.65 54511.65 88888.00 2015-09-18 10:54:06.125 261 12227.17 -126.58 54511.70 88888.00 2015-09-18 10:54:06.250 261 12227.05 -126.50 54511.82 88888.00 2015-09-18 10:54:06.375 261 12226.75 -126.42 54511.90 88888.00 2015-09-18 10:54:06.500 261 12226.48 -126.35 54512.00 88888.00 2015-09-18 10:54:06.625 261 12226.20 -126.20 54512.07 88888.00 2015-09-18 10:54:06.750 261 12225.90 -126.08 54512.18 88888.00 2015-09-18 10:54:06.875 261 12225.58 -126.00 54512.22 88888.00 2015-09-18 10:54:07.000 261 12225.33 -125.90 54512.32 88888.00 2015-09-18 10:54:07.125 261 12225.05 -125.78 54512.43 88888.00 2015-09-18 10:54:07.250 261 12224.75 -125.67 54512.50 88888.00 2015-09-18 10:54:07.375 261 12224.55 -125.53 54512.55 88888.00 2015-09-18 10:54:07.500 261 12224.35 -125.35 54512.62 88888.00 2015-09-18 10:54:07.625 261 12224.20 -125.15 54512.72 88888.00 2015-09-18 10:54:07.750 261 12223.95 -124.95 54512.82 88888.00 2015-09-18 10:54:07.875 261 12223.73 -124.78 54512.90 88888.00 2015-09-18 10:54:08.000 261 12223.60 -124.65 54512.97 88888.00 2015-09-18 10:54:08.125 261 12223.42 -124.50 54513.03 88888.00 2015-09-18 10:54:08.250 261 12223.33 -124.30 54513.12 88888.00 2015-09-18 10:54:08.375 261 12223.30 -124.10 54513.15 88888.00 2015-09-18 10:54:08.500 261 12223.30 -123.95 54513.25 88888.00 2015-09-18 10:54:08.625 261 12223.25 -123.85 54513.35 88888.00 2015-09-18 10:54:08.750 261 12223.17 -123.70 54513.40 88888.00 2015-09-18 10:54:08.875 261 12223.15 -123.60 54513.45 88888.00 2015-09-18 10:54:09.000 261 12223.12 -123.47 54513.53 88888.00 2015-09-18 10:54:09.125 261 12223.15 -123.33 54513.57 88888.00 2015-09-18 10:54:09.250 261 12223.10 -123.20 54513.65 88888.00 2015-09-18 10:54:09.375 261 12223.08 -123.10 54513.68 88888.00 2015-09-18 10:54:09.500 261 12223.00 -122.95 54513.78 88888.00 2015-09-18 10:54:09.625 261 12223.00 -122.83 54513.85 88888.00 2015-09-18 10:54:09.750 261 12223.10 -122.70 54513.88 88888.00 2015-09-18 10:54:09.875 261 12223.23 -122.53 54513.93 88888.00 2015-09-18 10:54:10.000 261 12223.27 -122.42 54513.95 88888.00 2015-09-18 10:54:10.125 261 12223.33 -122.35 54514.00 88888.00 2015-09-18 10:54:10.250 261 12223.35 -122.22 54514.05 88888.00 2015-09-18 10:54:10.375 261 12223.38 -122.08 54514.10 88888.00 2015-09-18 10:54:10.500 261 12223.38 -121.90 54514.12 88888.00 2015-09-18 10:54:10.625 261 12223.33 -121.75 54514.18 88888.00 2015-09-18 10:54:10.750 261 12223.27 -121.60 54514.25 88888.00 2015-09-18 10:54:10.875 261 12223.17 -121.47 54514.28 88888.00 2015-09-18 10:54:11.000 261 12223.10 -121.33 54514.30 88888.00 2015-09-18 10:54:11.125 261 12223.10 -121.17 54514.35 88888.00 2015-09-18 10:54:11.250 261 12223.10 -121.05 54514.40 88888.00 2015-09-18 10:54:11.375 261 12223.05 -121.00 54514.43 88888.00 2015-09-18 10:54:11.500 261 12223.00 -120.92 54514.50 88888.00 2015-09-18 10:54:11.625 261 12222.90 -120.83 54514.53 88888.00 2015-09-18 10:54:11.750 261 12222.83 -120.75 54514.55 88888.00 2015-09-18 10:54:11.875 261 12222.70 -120.72 54514.60 88888.00 2015-09-18 10:54:12.000 261 12222.60 -120.67 54514.62 88888.00 2015-09-18 10:54:12.125 261 12222.65 -120.60 54514.65 88888.00 2015-09-18 10:54:12.250 261 12222.65 -120.60 54514.70 88888.00 2015-09-18 10:54:12.375 261 12222.60 -120.55 54514.72 88888.00 2015-09-18 10:54:12.500 261 12222.65 -120.50 54514.78 88888.00 2015-09-18 10:54:12.625 261 12222.65 -120.47 54514.78 88888.00 2015-09-18 10:54:12.750 261 12222.70 -120.45 54514.82 88888.00 2015-09-18 10:54:12.875 261 12222.75 -120.40 54514.85 88888.00 2015-09-18 10:54:13.000 261 12222.80 -120.40 54514.90 88888.00 2015-09-18 10:54:13.125 261 12222.83 -120.33 54514.93 88888.00 2015-09-18 10:54:13.250 261 12222.80 -120.33 54514.95 88888.00 2015-09-18 10:54:13.375 261 12222.80 -120.28 54514.97 88888.00 2015-09-18 10:54:13.500 261 12222.75 -120.17 54515.05 88888.00 2015-09-18 10:54:13.625 261 12222.70 -120.08 54515.10 88888.00 2015-09-18 10:54:13.750 261 12222.65 -120.05 54515.10 88888.00 2015-09-18 10:54:13.875 261 12222.65 -119.97 54515.12 88888.00 2015-09-18 10:54:14.000 261 12222.62 -119.88 54515.15 88888.00 2015-09-18 10:54:14.125 261 12222.70 -119.78 54515.18 88888.00 2015-09-18 10:54:14.250 261 12222.73 -119.65 54515.22 88888.00 2015-09-18 10:54:14.375 261 12222.80 -119.53 54515.22 88888.00 2015-09-18 10:54:14.500 261 12222.80 -119.40 54515.25 88888.00 2015-09-18 10:54:14.625 261 12222.80 -119.33 54515.25 88888.00 2015-09-18 10:54:14.750 261 12222.85 -119.22 54515.28 88888.00 2015-09-18 10:54:14.875 261 12222.92 -119.10 54515.28 88888.00 2015-09-18 10:54:15.000 261 12222.95 -119.05 54515.28 88888.00 2015-09-18 10:54:15.125 261 12222.95 -118.95 54515.32 88888.00 2015-09-18 10:54:15.250 261 12222.95 -118.83 54515.32 88888.00 2015-09-18 10:54:15.375 261 12223.02 -118.72 54515.35 88888.00 2015-09-18 10:54:15.500 261 12223.05 -118.60 54515.40 88888.00 2015-09-18 10:54:15.625 261 12223.00 -118.53 54515.43 88888.00 2015-09-18 10:54:15.750 261 12223.02 -118.45 54515.45 88888.00 2015-09-18 10:54:15.875 261 12223.08 -118.35 54515.50 88888.00 2015-09-18 10:54:16.000 261 12223.10 -118.22 54515.55 88888.00 2015-09-18 10:54:16.125 261 12223.08 -118.10 54515.60 88888.00 2015-09-18 10:54:16.250 261 12223.05 -117.95 54515.65 88888.00 2015-09-18 10:54:16.375 261 12223.08 -117.85 54515.70 88888.00 2015-09-18 10:54:16.500 261 12223.10 -117.70 54515.72 88888.00 2015-09-18 10:54:16.625 261 12223.10 -117.55 54515.75 88888.00 2015-09-18 10:54:16.750 261 12223.10 -117.38 54515.82 88888.00 2015-09-18 10:54:16.875 261 12223.02 -117.20 54515.90 88888.00 2015-09-18 10:54:17.000 261 12223.08 -116.97 54515.93 88888.00 2015-09-18 10:54:17.125 261 12223.15 -116.70 54515.97 88888.00 2015-09-18 10:54:17.250 261 12223.12 -116.38 54516.05 88888.00 2015-09-18 10:54:17.375 261 12223.12 -116.17 54516.07 88888.00 2015-09-18 10:54:17.500 261 12223.08 -115.88 54516.12 88888.00 2015-09-18 10:54:17.625 261 12222.98 -115.50 54516.18 88888.00 2015-09-18 10:54:17.750 261 12222.90 -115.12 54516.22 88888.00 2015-09-18 10:54:17.875 261 12222.85 -114.78 54516.28 88888.00 2015-09-18 10:54:18.000 261 12222.73 -114.42 54516.32 88888.00 2015-09-18 10:54:18.125 261 12222.58 -114.03 54516.38 88888.00 2015-09-18 10:54:18.250 261 12222.40 -113.60 54516.47 88888.00 2015-09-18 10:54:18.375 261 12222.35 -113.22 54516.53 88888.00 2015-09-18 10:54:18.500 261 12222.20 -112.83 54516.57 88888.00 2015-09-18 10:54:18.625 261 12222.08 -112.42 54516.62 88888.00 2015-09-18 10:54:18.750 261 12221.95 -112.08 54516.70 88888.00 2015-09-18 10:54:18.875 261 12221.88 -111.78 54516.72 88888.00 2015-09-18 10:54:19.000 261 12221.90 -111.42 54516.78 88888.00 2015-09-18 10:54:19.125 261 12221.90 -111.05 54516.82 88888.00 2015-09-18 10:54:19.250 261 12221.85 -110.70 54516.85 88888.00 2015-09-18 10:54:19.375 261 12221.88 -110.40 54516.85 88888.00 2015-09-18 10:54:19.500 261 12222.00 -110.08 54516.93 88888.00 2015-09-18 10:54:19.625 261 12222.08 -109.78 54516.97 88888.00 2015-09-18 10:54:19.750 261 12222.15 -109.50 54517.00 88888.00 2015-09-18 10:54:19.875 261 12222.25 -109.20 54517.03 88888.00 2015-09-18 10:54:20.000 261 12222.27 -108.85 54517.07 88888.00 2015-09-18 10:54:20.125 261 12222.35 -108.60 54517.12 88888.00 2015-09-18 10:54:20.250 261 12222.45 -108.33 54517.15 88888.00 2015-09-18 10:54:20.375 261 12222.65 -108.03 54517.18 88888.00 2015-09-18 10:54:20.500 261 12222.80 -107.70 54517.22 88888.00 2015-09-18 10:54:20.625 261 12222.92 -107.42 54517.25 88888.00 2015-09-18 10:54:20.750 261 12223.05 -107.25 54517.22 88888.00 2015-09-18 10:54:20.875 261 12223.12 -107.00 54517.28 88888.00 2015-09-18 10:54:21.000 261 12223.27 -106.78 54517.30 88888.00 2015-09-18 10:54:21.125 261 12223.42 -106.55 54517.30 88888.00 2015-09-18 10:54:21.250 261 12223.48 -106.40 54517.35 88888.00 2015-09-18 10:54:21.375 261 12223.62 -106.22 54517.38 88888.00 2015-09-18 10:54:21.500 261 12223.85 -106.08 54517.40 88888.00 2015-09-18 10:54:21.625 261 12224.05 -105.95 54517.38 88888.00 2015-09-18 10:54:21.750 261 12224.23 -105.85 54517.40 88888.00 2015-09-18 10:54:21.875 261 12224.48 -105.75 54517.43 88888.00 2015-09-18 10:54:22.000 261 12224.73 -105.72 54517.43 88888.00 2015-09-18 10:54:22.125 261 12225.00 -105.65 54517.45 88888.00 2015-09-18 10:54:22.250 261 12225.33 -105.62 54517.47 88888.00 2015-09-18 10:54:22.375 261 12225.60 -105.60 54517.45 88888.00 2015-09-18 10:54:22.500 261 12225.80 -105.55 54517.45 88888.00 2015-09-18 10:54:22.625 261 12226.02 -105.55 54517.47 88888.00 2015-09-18 10:54:22.750 261 12226.27 -105.53 54517.45 88888.00 2015-09-18 10:54:22.875 261 12226.55 -105.53 54517.45 88888.00 2015-09-18 10:54:23.000 261 12226.77 -105.45 54517.45 88888.00 2015-09-18 10:54:23.125 261 12226.95 -105.40 54517.47 88888.00 2015-09-18 10:54:23.250 261 12227.15 -105.42 54517.53 88888.00 2015-09-18 10:54:23.375 261 12227.38 -105.47 54517.53 88888.00 2015-09-18 10:54:23.500 261 12227.60 -105.50 54517.53 88888.00 2015-09-18 10:54:23.625 261 12227.75 -105.55 54517.47 88888.00 2015-09-18 10:54:23.750 261 12227.98 -105.55 54517.45 88888.00 2015-09-18 10:54:23.875 261 12228.23 -105.58 54517.45 88888.00 2015-09-18 10:54:24.000 261 12228.48 -105.58 54517.43 88888.00 2015-09-18 10:54:24.125 261 12228.70 -105.60 54517.43 88888.00 2015-09-18 10:54:24.250 261 12228.92 -105.60 54517.40 88888.00 2015-09-18 10:54:24.375 261 12229.10 -105.53 54517.43 88888.00 2015-09-18 10:54:24.500 261 12229.30 -105.50 54517.40 88888.00 2015-09-18 10:54:24.625 261 12229.52 -105.42 54517.40 88888.00 2015-09-18 10:54:24.750 261 12229.75 -105.35 54517.38 88888.00 2015-09-18 10:54:24.875 261 12229.92 -105.22 54517.35 88888.00 2015-09-18 10:54:25.000 261 12230.05 -105.12 54517.35 88888.00 2015-09-18 10:54:25.125 261 12230.25 -104.95 54517.32 88888.00 2015-09-18 10:54:25.250 261 12230.30 -104.80 54517.30 88888.00 2015-09-18 10:54:25.375 261 12230.30 -104.62 54517.28 88888.00 2015-09-18 10:54:25.500 261 12230.35 -104.40 54517.28 88888.00 2015-09-18 10:54:25.625 261 12230.40 -104.15 54517.25 88888.00 2015-09-18 10:54:25.750 261 12230.48 -103.97 54517.25 88888.00 2015-09-18 10:54:25.875 261 12230.50 -103.70 54517.22 88888.00 2015-09-18 10:54:26.000 261 12230.48 -103.35 54517.20 88888.00 2015-09-18 10:54:26.125 261 12230.40 -103.08 54517.18 88888.00 2015-09-18 10:54:26.250 261 12230.40 -102.78 54517.15 88888.00 2015-09-18 10:54:26.375 261 12230.40 -102.50 54517.10 88888.00 2015-09-18 10:54:26.500 261 12230.48 -102.22 54517.10 88888.00 2015-09-18 10:54:26.625 261 12230.48 -101.90 54517.07 88888.00 2015-09-18 10:54:26.750 261 12230.55 -101.58 54517.10 88888.00 2015-09-18 10:54:26.875 261 12230.60 -101.30 54517.07 88888.00 2015-09-18 10:54:27.000 261 12230.70 -101.05 54517.03 88888.00 2015-09-18 10:54:27.125 261 12230.77 -100.78 54517.00 88888.00 2015-09-18 10:54:27.250 261 12230.75 -100.53 54516.97 88888.00 2015-09-18 10:54:27.375 261 12230.83 -100.33 54516.93 88888.00 2015-09-18 10:54:27.500 261 12231.02 -100.10 54516.88 88888.00 2015-09-18 10:54:27.625 261 12231.23 -99.95 54516.82 88888.00 2015-09-18 10:54:27.750 261 12231.38 -99.80 54516.75 88888.00 2015-09-18 10:54:27.875 261 12231.45 -99.65 54516.75 88888.00 2015-09-18 10:54:28.000 261 12231.60 -99.60 54516.75 88888.00 2015-09-18 10:54:28.125 261 12231.77 -99.58 54516.72 88888.00 2015-09-18 10:54:28.250 261 12231.95 -99.58 54516.62 88888.00 2015-09-18 10:54:28.375 261 12232.10 -99.58 54516.62 88888.00 2015-09-18 10:54:28.500 261 12232.33 -99.67 54516.60 88888.00 2015-09-18 10:54:28.625 261 12232.58 -99.78 54516.55 88888.00 2015-09-18 10:54:28.750 261 12232.80 -99.90 54516.53 88888.00 2015-09-18 10:54:28.875 261 12233.02 -100.00 54516.47 88888.00 2015-09-18 10:54:29.000 261 12233.23 -100.17 54516.43 88888.00 2015-09-18 10:54:29.125 261 12233.45 -100.33 54516.43 88888.00 2015-09-18 10:54:29.250 261 12233.67 -100.53 54516.40 88888.00 2015-09-18 10:54:29.375 261 12233.95 -100.70 54516.38 88888.00 2015-09-18 10:54:29.500 261 12234.17 -100.90 54516.35 88888.00 2015-09-18 10:54:29.625 261 12234.40 -101.05 54516.32 88888.00 2015-09-18 10:54:29.750 261 12234.70 -101.20 54516.28 88888.00 2015-09-18 10:54:29.875 261 12234.92 -101.33 54516.20 88888.00 2015-09-18 10:54:30.000 261 12235.15 -101.45 54516.15 88888.00 2015-09-18 10:54:30.125 261 12235.40 -101.53 54516.15 88888.00 2015-09-18 10:54:30.250 261 12235.67 -101.65 54516.12 88888.00 2015-09-18 10:54:30.375 261 12235.95 -101.70 54516.10 88888.00 2015-09-18 10:54:30.500 261 12236.17 -101.72 54516.07 88888.00 2015-09-18 10:54:30.625 261 12236.33 -101.75 54516.05 88888.00 2015-09-18 10:54:30.750 261 12236.42 -101.80 54516.03 88888.00 2015-09-18 10:54:30.875 261 12236.58 -101.85 54516.00 88888.00 2015-09-18 10:54:31.000 261 12236.80 -101.85 54515.97 88888.00 2015-09-18 10:54:31.125 261 12236.90 -101.85 54515.95 88888.00 2015-09-18 10:54:31.250 261 12237.10 -101.83 54515.95 88888.00 2015-09-18 10:54:31.375 261 12237.35 -101.83 54515.93 88888.00 2015-09-18 10:54:31.500 261 12237.50 -101.78 54515.90 88888.00 2015-09-18 10:54:31.625 261 12237.65 -101.75 54515.90 88888.00 2015-09-18 10:54:31.750 261 12237.83 -101.70 54515.88 88888.00 2015-09-18 10:54:31.875 261 12237.98 -101.62 54515.90 88888.00 2015-09-18 10:54:32.000 261 12238.10 -101.55 54515.88 88888.00 2015-09-18 10:54:32.125 261 12238.30 -101.53 54515.85 88888.00 2015-09-18 10:54:32.250 261 12238.42 -101.42 54515.85 88888.00 2015-09-18 10:54:32.375 261 12238.52 -101.33 54515.80 88888.00 2015-09-18 10:54:32.500 261 12238.67 -101.22 54515.80 88888.00 2015-09-18 10:54:32.625 261 12238.80 -101.12 54515.80 88888.00 2015-09-18 10:54:32.750 261 12239.02 -101.08 54515.78 88888.00 2015-09-18 10:54:32.875 261 12239.20 -100.97 54515.78 88888.00 2015-09-18 10:54:33.000 261 12239.38 -100.85 54515.75 88888.00 2015-09-18 10:54:33.125 261 12239.52 -100.78 54515.75 88888.00 2015-09-18 10:54:33.250 261 12239.65 -100.67 54515.72 88888.00 2015-09-18 10:54:33.375 261 12239.85 -100.55 54515.70 88888.00 2015-09-18 10:54:33.500 261 12239.98 -100.42 54515.70 88888.00 2015-09-18 10:54:33.625 261 12240.08 -100.28 54515.70 88888.00 2015-09-18 10:54:33.750 261 12240.27 -100.12 54515.68 88888.00 2015-09-18 10:54:33.875 261 12240.48 -100.00 54515.65 88888.00 2015-09-18 10:54:34.000 261 12240.60 -99.83 54515.65 88888.00 2015-09-18 10:54:34.125 261 12240.73 -99.67 54515.65 88888.00 2015-09-18 10:54:34.250 261 12240.83 -99.47 54515.62 88888.00 2015-09-18 10:54:34.375 261 12240.92 -99.30 54515.62 88888.00 2015-09-18 10:54:34.500 261 12241.00 -99.10 54515.60 88888.00 2015-09-18 10:54:34.625 261 12241.10 -98.88 54515.57 88888.00 2015-09-18 10:54:34.750 261 12241.17 -98.70 54515.55 88888.00 2015-09-18 10:54:34.875 261 12241.30 -98.53 54515.53 88888.00 2015-09-18 10:54:35.000 261 12241.42 -98.35 54515.53 88888.00 2015-09-18 10:54:35.125 261 12241.52 -98.12 54515.53 88888.00 2015-09-18 10:54:35.250 261 12241.55 -97.92 54515.53 88888.00 2015-09-18 10:54:35.375 261 12241.65 -97.78 54515.53 88888.00 2015-09-18 10:54:35.500 261 12241.73 -97.65 54515.50 88888.00 2015-09-18 10:54:35.625 261 12241.75 -97.47 54515.47 88888.00 2015-09-18 10:54:35.750 261 12241.73 -97.35 54515.45 88888.00 2015-09-18 10:54:35.875 261 12241.75 -97.25 54515.45 88888.00 2015-09-18 10:54:36.000 261 12241.75 -97.12 54515.45 88888.00 2015-09-18 10:54:36.125 261 12241.67 -97.05 54515.45 88888.00 2015-09-18 10:54:36.250 261 12241.62 -96.95 54515.45 88888.00 2015-09-18 10:54:36.375 261 12241.65 -96.88 54515.47 88888.00 2015-09-18 10:54:36.500 261 12241.67 -96.83 54515.50 88888.00 2015-09-18 10:54:36.625 261 12241.67 -96.78 54515.47 88888.00 2015-09-18 10:54:36.750 261 12241.67 -96.70 54515.50 88888.00 2015-09-18 10:54:36.875 261 12241.67 -96.60 54515.53 88888.00 2015-09-18 10:54:37.000 261 12241.73 -96.47 54515.50 88888.00 2015-09-18 10:54:37.125 261 12241.73 -96.47 54515.50 88888.00 2015-09-18 10:54:37.250 261 12241.65 -96.47 54515.47 88888.00 2015-09-18 10:54:37.375 261 12241.62 -96.38 54515.50 88888.00 2015-09-18 10:54:37.500 261 12241.70 -96.33 54515.53 88888.00 2015-09-18 10:54:37.625 261 12241.80 -96.22 54515.55 88888.00 2015-09-18 10:54:37.750 261 12241.90 -96.12 54515.57 88888.00 2015-09-18 10:54:37.875 261 12241.90 -96.05 54515.57 88888.00 2015-09-18 10:54:38.000 261 12241.90 -95.97 54515.57 88888.00 2015-09-18 10:54:38.125 261 12241.90 -95.95 54515.60 88888.00 2015-09-18 10:54:38.250 261 12241.85 -95.85 54515.60 88888.00 2015-09-18 10:54:38.375 261 12241.88 -95.72 54515.62 88888.00 2015-09-18 10:54:38.500 261 12241.88 -95.65 54515.62 88888.00 2015-09-18 10:54:38.625 261 12241.80 -95.60 54515.65 88888.00 2015-09-18 10:54:38.750 261 12241.77 -95.58 54515.70 88888.00 2015-09-18 10:54:38.875 261 12241.85 -95.53 54515.72 88888.00 2015-09-18 10:54:39.000 261 12241.85 -95.60 54515.75 88888.00 2015-09-18 10:54:39.125 261 12241.85 -95.67 54515.78 88888.00 2015-09-18 10:54:39.250 261 12241.77 -95.80 54515.80 88888.00 2015-09-18 10:54:39.375 261 12241.83 -95.95 54515.82 88888.00 2015-09-18 10:54:39.500 261 12241.80 -96.08 54515.85 88888.00 2015-09-18 10:54:39.625 261 12241.75 -96.28 54515.85 88888.00 2015-09-18 10:54:39.750 261 12241.73 -96.50 54515.90 88888.00 2015-09-18 10:54:39.875 261 12241.70 -96.80 54515.95 88888.00 2015-09-18 10:54:40.000 261 12241.73 -97.15 54515.97 88888.00 2015-09-18 10:54:40.125 261 12241.77 -97.47 54516.03 88888.00 2015-09-18 10:54:40.250 261 12241.77 -97.80 54516.05 88888.00 2015-09-18 10:54:40.375 261 12241.77 -98.08 54516.07 88888.00 2015-09-18 10:54:40.500 261 12241.80 -98.40 54516.18 88888.00 2015-09-18 10:54:40.625 261 12241.75 -98.75 54516.20 88888.00 2015-09-18 10:54:40.750 261 12241.67 -99.03 54516.28 88888.00 2015-09-18 10:54:40.875 261 12241.67 -99.28 54516.32 88888.00 2015-09-18 10:54:41.000 261 12241.65 -99.58 54516.35 88888.00 2015-09-18 10:54:41.125 261 12241.60 -99.90 54516.43 88888.00 2015-09-18 10:54:41.250 261 12241.55 -100.20 54516.50 88888.00 2015-09-18 10:54:41.375 261 12241.55 -100.42 54516.53 88888.00 2015-09-18 10:54:41.500 261 12241.58 -100.70 54516.55 88888.00 2015-09-18 10:54:41.625 261 12241.58 -100.90 54516.65 88888.00 2015-09-18 10:54:41.750 261 12241.60 -101.08 54516.72 88888.00 2015-09-18 10:54:41.875 261 12241.60 -101.28 54516.75 88888.00 2015-09-18 10:54:42.000 261 12241.60 -101.42 54516.80 88888.00 2015-09-18 10:54:42.125 261 12241.60 -101.55 54516.88 88888.00 2015-09-18 10:54:42.250 261 12241.62 -101.75 54516.93 88888.00 2015-09-18 10:54:42.375 261 12241.67 -101.83 54516.93 88888.00 2015-09-18 10:54:42.500 261 12241.70 -101.95 54516.97 88888.00 2015-09-18 10:54:42.625 261 12241.73 -102.08 54517.05 88888.00 2015-09-18 10:54:42.750 261 12241.80 -102.20 54517.10 88888.00 2015-09-18 10:54:42.875 261 12241.88 -102.30 54517.15 88888.00 2015-09-18 10:54:43.000 261 12241.88 -102.40 54517.18 88888.00 2015-09-18 10:54:43.125 261 12241.90 -102.50 54517.25 88888.00 2015-09-18 10:54:43.250 261 12241.95 -102.67 54517.32 88888.00 2015-09-18 10:54:43.375 261 12241.98 -102.78 54517.38 88888.00 2015-09-18 10:54:43.500 261 12242.02 -102.83 54517.43 88888.00 2015-09-18 10:54:43.625 261 12242.08 -102.88 54517.47 88888.00 2015-09-18 10:54:43.750 261 12242.10 -102.95 54517.55 88888.00 2015-09-18 10:54:43.875 261 12242.08 -103.03 54517.57 88888.00 2015-09-18 10:54:44.000 261 12242.10 -103.08 54517.62 88888.00 2015-09-18 10:54:44.125 261 12242.12 -103.12 54517.72 88888.00 2015-09-18 10:54:44.250 261 12242.08 -103.20 54517.78 88888.00 2015-09-18 10:54:44.375 261 12241.98 -103.20 54517.78 88888.00 2015-09-18 10:54:44.500 261 12242.00 -103.25 54517.82 88888.00 2015-09-18 10:54:44.625 261 12242.05 -103.30 54517.88 88888.00 2015-09-18 10:54:44.750 261 12242.05 -103.35 54517.90 88888.00 2015-09-18 10:54:44.875 261 12242.08 -103.45 54517.95 88888.00 2015-09-18 10:54:45.000 261 12242.08 -103.55 54517.97 88888.00 2015-09-18 10:54:45.125 261 12242.00 -103.62 54518.05 88888.00 2015-09-18 10:54:45.250 261 12242.00 -103.72 54518.10 88888.00 2015-09-18 10:54:45.375 261 12242.05 -103.80 54518.10 88888.00 2015-09-18 10:54:45.500 261 12242.08 -103.90 54518.15 88888.00 2015-09-18 10:54:45.625 261 12242.10 -103.97 54518.20 88888.00 2015-09-18 10:54:45.750 261 12242.17 -104.05 54518.22 88888.00 2015-09-18 10:54:45.875 261 12242.17 -104.15 54518.25 88888.00 2015-09-18 10:54:46.000 261 12242.17 -104.22 54518.30 88888.00 2015-09-18 10:54:46.125 261 12242.17 -104.30 54518.32 88888.00 2015-09-18 10:54:46.250 261 12242.10 -104.35 54518.38 88888.00 2015-09-18 10:54:46.375 261 12242.05 -104.35 54518.38 88888.00 2015-09-18 10:54:46.500 261 12242.05 -104.35 54518.40 88888.00 2015-09-18 10:54:46.625 261 12242.10 -104.28 54518.43 88888.00 2015-09-18 10:54:46.750 261 12242.02 -104.25 54518.43 88888.00 2015-09-18 10:54:46.875 261 12241.95 -104.20 54518.45 88888.00 2015-09-18 10:54:47.000 261 12241.92 -104.08 54518.45 88888.00 2015-09-18 10:54:47.125 261 12241.92 -104.00 54518.47 88888.00 2015-09-18 10:54:47.250 261 12241.85 -103.90 54518.47 88888.00 2015-09-18 10:54:47.375 261 12241.88 -103.78 54518.50 88888.00 2015-09-18 10:54:47.500 261 12241.85 -103.67 54518.47 88888.00 2015-09-18 10:54:47.625 261 12241.83 -103.55 54518.50 88888.00 2015-09-18 10:54:47.750 261 12241.80 -103.38 54518.47 88888.00 2015-09-18 10:54:47.875 261 12241.85 -103.25 54518.47 88888.00 2015-09-18 10:54:48.000 261 12241.92 -103.17 54518.45 88888.00 2015-09-18 10:54:48.125 261 12241.98 -103.08 54518.45 88888.00 2015-09-18 10:54:48.250 261 12242.05 -103.03 54518.47 88888.00 2015-09-18 10:54:48.375 261 12242.15 -102.95 54518.45 88888.00 2015-09-18 10:54:48.500 261 12242.23 -102.88 54518.43 88888.00 2015-09-18 10:54:48.625 261 12242.27 -102.85 54518.40 88888.00 2015-09-18 10:54:48.750 261 12242.38 -102.80 54518.40 88888.00 2015-09-18 10:54:48.875 261 12242.48 -102.80 54518.35 88888.00 2015-09-18 10:54:49.000 261 12242.50 -102.78 54518.32 88888.00 2015-09-18 10:54:49.125 261 12242.58 -102.78 54518.32 88888.00 2015-09-18 10:54:49.250 261 12242.62 -102.80 54518.30 88888.00 2015-09-18 10:54:49.375 261 12242.77 -102.85 54518.30 88888.00 2015-09-18 10:54:49.500 261 12242.77 -103.00 54518.28 88888.00 2015-09-18 10:54:49.625 261 12242.77 -103.12 54518.25 88888.00 2015-09-18 10:54:49.750 261 12242.85 -103.20 54518.22 88888.00 2015-09-18 10:54:49.875 261 12242.95 -103.33 54518.18 88888.00 2015-09-18 10:54:50.000 261 12243.08 -103.42 54518.15 88888.00 2015-09-18 10:54:50.125 261 12243.15 -103.53 54518.15 88888.00 2015-09-18 10:54:50.250 261 12243.12 -103.67 54518.15 88888.00 2015-09-18 10:54:50.375 261 12243.20 -103.80 54518.10 88888.00 2015-09-18 10:54:50.500 261 12243.35 -103.95 54518.10 88888.00 2015-09-18 10:54:50.625 261 12243.48 -104.08 54518.07 88888.00 2015-09-18 10:54:50.750 261 12243.50 -104.17 54518.00 88888.00 2015-09-18 10:54:50.875 261 12243.52 -104.33 54518.00 88888.00 2015-09-18 10:54:51.000 261 12243.60 -104.40 54517.95 88888.00 2015-09-18 10:54:51.125 261 12243.60 -104.47 54517.95 88888.00 2015-09-18 10:54:51.250 261 12243.62 -104.58 54517.97 88888.00 2015-09-18 10:54:51.375 261 12243.65 -104.67 54517.97 88888.00 2015-09-18 10:54:51.500 261 12243.65 -104.80 54517.93 88888.00 2015-09-18 10:54:51.625 261 12243.60 -104.88 54517.93 88888.00 2015-09-18 10:54:51.750 261 12243.60 -104.97 54517.90 88888.00 2015-09-18 10:54:51.875 261 12243.62 -105.08 54517.88 88888.00 2015-09-18 10:54:52.000 261 12243.58 -105.17 54517.88 88888.00 2015-09-18 10:54:52.125 261 12243.52 -105.25 54517.93 88888.00 2015-09-18 10:54:52.250 261 12243.45 -105.33 54517.90 88888.00 2015-09-18 10:54:52.375 261 12243.45 -105.38 54517.88 88888.00 2015-09-18 10:54:52.500 261 12243.42 -105.42 54517.88 88888.00 2015-09-18 10:54:52.625 261 12243.30 -105.45 54517.85 88888.00 2015-09-18 10:54:52.750 261 12243.25 -105.50 54517.82 88888.00 2015-09-18 10:54:52.875 261 12243.15 -105.47 54517.82 88888.00 2015-09-18 10:54:53.000 261 12243.10 -105.50 54517.85 88888.00 2015-09-18 10:54:53.125 261 12243.05 -105.53 54517.85 88888.00 2015-09-18 10:54:53.250 261 12243.02 -105.53 54517.88 88888.00 2015-09-18 10:54:53.375 261 12243.08 -105.47 54517.85 88888.00 2015-09-18 10:54:53.500 261 12243.02 -105.45 54517.80 88888.00 2015-09-18 10:54:53.625 261 12243.08 -105.42 54517.82 88888.00 2015-09-18 10:54:53.750 261 12243.12 -105.38 54517.82 88888.00 2015-09-18 10:54:53.875 261 12243.12 -105.30 54517.80 88888.00 2015-09-18 10:54:54.000 261 12243.10 -105.20 54517.80 88888.00 2015-09-18 10:54:54.125 261 12243.08 -105.10 54517.80 88888.00 2015-09-18 10:54:54.250 261 12242.98 -105.03 54517.78 88888.00 2015-09-18 10:54:54.375 261 12243.05 -104.95 54517.78 88888.00 2015-09-18 10:54:54.500 261 12243.12 -104.85 54517.78 88888.00 2015-09-18 10:54:54.625 261 12243.20 -104.80 54517.78 88888.00 2015-09-18 10:54:54.750 261 12243.23 -104.70 54517.75 88888.00 2015-09-18 10:54:54.875 261 12243.30 -104.62 54517.70 88888.00 2015-09-18 10:54:55.000 261 12243.40 -104.53 54517.68 88888.00 2015-09-18 10:54:55.125 261 12243.52 -104.45 54517.70 88888.00 2015-09-18 10:54:55.250 261 12243.62 -104.40 54517.68 88888.00 2015-09-18 10:54:55.375 261 12243.80 -104.33 54517.65 88888.00 2015-09-18 10:54:55.500 261 12243.95 -104.28 54517.62 88888.00 2015-09-18 10:54:55.625 261 12244.08 -104.28 54517.60 88888.00 2015-09-18 10:54:55.750 261 12244.23 -104.25 54517.57 88888.00 2015-09-18 10:54:55.875 261 12244.40 -104.22 54517.55 88888.00 2015-09-18 10:54:56.000 261 12244.60 -104.17 54517.55 88888.00 2015-09-18 10:54:56.125 261 12244.80 -104.15 54517.53 88888.00 2015-09-18 10:54:56.250 261 12244.98 -104.10 54517.50 88888.00 2015-09-18 10:54:56.375 261 12245.23 -104.05 54517.45 88888.00 2015-09-18 10:54:56.500 261 12245.48 -104.00 54517.43 88888.00 2015-09-18 10:54:56.625 261 12245.60 -103.95 54517.38 88888.00 2015-09-18 10:54:56.750 261 12245.80 -103.95 54517.35 88888.00 2015-09-18 10:54:56.875 261 12246.02 -103.92 54517.35 88888.00 2015-09-18 10:54:57.000 261 12246.33 -103.92 54517.30 88888.00 2015-09-18 10:54:57.125 261 12246.55 -103.92 54517.28 88888.00 2015-09-18 10:54:57.250 261 12246.75 -103.92 54517.25 88888.00 2015-09-18 10:54:57.375 261 12246.98 -103.92 54517.25 88888.00 2015-09-18 10:54:57.500 261 12247.12 -103.97 54517.20 88888.00 2015-09-18 10:54:57.625 261 12247.33 -104.00 54517.18 88888.00 2015-09-18 10:54:57.750 261 12247.55 -103.95 54517.20 88888.00 2015-09-18 10:54:57.875 261 12247.85 -103.97 54517.18 88888.00 2015-09-18 10:54:58.000 261 12248.02 -104.08 54517.12 88888.00 2015-09-18 10:54:58.125 261 12248.17 -104.17 54517.10 88888.00 2015-09-18 10:54:58.250 261 12248.42 -104.35 54517.10 88888.00 2015-09-18 10:54:58.375 261 12248.67 -104.42 54517.07 88888.00 2015-09-18 10:54:58.500 261 12248.85 -104.53 54517.10 88888.00 2015-09-18 10:54:58.625 261 12249.05 -104.65 54517.05 88888.00 2015-09-18 10:54:58.750 261 12249.20 -104.80 54517.03 88888.00 2015-09-18 10:54:58.875 261 12249.35 -104.97 54517.00 88888.00 2015-09-18 10:54:59.000 261 12249.45 -105.10 54517.00 88888.00 2015-09-18 10:54:59.125 261 12249.55 -105.20 54517.03 88888.00 2015-09-18 10:54:59.250 261 12249.70 -105.38 54517.03 88888.00 2015-09-18 10:54:59.375 261 12249.80 -105.53 54517.00 88888.00 2015-09-18 10:54:59.500 261 12249.88 -105.70 54516.97 88888.00 2015-09-18 10:54:59.625 261 12250.00 -105.83 54517.00 88888.00 2015-09-18 10:54:59.750 261 12250.10 -106.00 54516.97 88888.00 2015-09-18 10:54:59.875 261 12250.17 -106.15 54517.00 88888.00 2015-09-18 10:55:00.000 261 12250.17 -106.38 54517.00 88888.00 2015-09-18 10:55:00.125 261 12250.25 -106.53 54517.00 88888.00 2015-09-18 10:55:00.250 261 12250.33 -106.80 54517.03 88888.00 2015-09-18 10:55:00.375 261 12250.42 -107.00 54517.03 88888.00 2015-09-18 10:55:00.500 261 12250.48 -107.20 54517.00 88888.00 2015-09-18 10:55:00.625 261 12250.58 -107.40 54517.03 88888.00 2015-09-18 10:55:00.750 261 12250.73 -107.62 54517.03 88888.00 2015-09-18 10:55:00.875 261 12250.80 -107.85 54517.03 88888.00 2015-09-18 10:55:01.000 261 12250.88 -108.03 54517.05 88888.00 2015-09-18 10:55:01.125 261 12251.00 -108.20 54517.05 88888.00 2015-09-18 10:55:01.250 261 12251.05 -108.42 54517.05 88888.00 2015-09-18 10:55:01.375 261 12251.08 -108.55 54517.03 88888.00 2015-09-18 10:55:01.500 261 12251.20 -108.65 54517.05 88888.00 2015-09-18 10:55:01.625 261 12251.25 -108.75 54517.05 88888.00 2015-09-18 10:55:01.750 261 12251.27 -108.85 54517.07 88888.00 2015-09-18 10:55:01.875 261 12251.35 -108.97 54517.07 88888.00 2015-09-18 10:55:02.000 261 12251.42 -109.08 54517.05 88888.00 2015-09-18 10:55:02.125 261 12251.42 -109.15 54517.07 88888.00 2015-09-18 10:55:02.250 261 12251.45 -109.22 54517.10 88888.00 2015-09-18 10:55:02.375 261 12251.52 -109.25 54517.07 88888.00 2015-09-18 10:55:02.500 261 12251.58 -109.30 54517.07 88888.00 2015-09-18 10:55:02.625 261 12251.58 -109.35 54517.07 88888.00 2015-09-18 10:55:02.750 261 12251.70 -109.38 54517.10 88888.00 2015-09-18 10:55:02.875 261 12251.77 -109.38 54517.07 88888.00 2015-09-18 10:55:03.000 261 12251.83 -109.38 54517.05 88888.00 2015-09-18 10:55:03.125 261 12251.90 -109.38 54517.07 88888.00 2015-09-18 10:55:03.250 261 12251.95 -109.42 54517.07 88888.00 2015-09-18 10:55:03.375 261 12252.05 -109.42 54517.05 88888.00 2015-09-18 10:55:03.500 261 12252.20 -109.42 54517.03 88888.00 2015-09-18 10:55:03.625 261 12252.35 -109.42 54517.00 88888.00 2015-09-18 10:55:03.750 261 12252.50 -109.45 54517.00 88888.00 2015-09-18 10:55:03.875 261 12252.60 -109.42 54517.00 88888.00 2015-09-18 10:55:04.000 261 12252.67 -109.40 54516.95 88888.00 2015-09-18 10:55:04.125 261 12252.77 -109.35 54516.90 88888.00 2015-09-18 10:55:04.250 261 12252.85 -109.35 54516.90 88888.00 2015-09-18 10:55:04.375 261 12252.98 -109.25 54516.88 88888.00 2015-09-18 10:55:04.500 261 12253.08 -109.12 54516.80 88888.00 2015-09-18 10:55:04.625 261 12253.15 -109.03 54516.78 88888.00 2015-09-18 10:55:04.750 261 12253.20 -108.85 54516.75 88888.00 2015-09-18 10:55:04.875 261 12253.27 -108.70 54516.72 88888.00 2015-09-18 10:55:05.000 261 12253.40 -108.50 54516.68 88888.00 2015-09-18 10:55:05.125 261 12253.48 -108.35 54516.62 88888.00 2015-09-18 10:55:05.250 261 12253.52 -108.15 54516.60 88888.00 2015-09-18 10:55:05.375 261 12253.58 -108.00 54516.55 88888.00 2015-09-18 10:55:05.500 261 12253.62 -107.85 54516.50 88888.00 2015-09-18 10:55:05.625 261 12253.65 -107.60 54516.47 88888.00 2015-09-18 10:55:05.750 261 12253.67 -107.35 54516.47 88888.00 2015-09-18 10:55:05.875 261 12253.65 -107.10 54516.47 88888.00 2015-09-18 10:55:06.000 261 12253.73 -106.85 54516.40 88888.00 2015-09-18 10:55:06.125 261 12253.92 -106.65 54516.38 88888.00 2015-09-18 10:55:06.250 261 12254.08 -106.40 54516.38 88888.00 2015-09-18 10:55:06.375 261 12254.10 -106.17 54516.30 88888.00 2015-09-18 10:55:06.500 261 12254.25 -105.97 54516.25 88888.00 2015-09-18 10:55:06.625 261 12254.38 -105.75 54516.18 88888.00 2015-09-18 10:55:06.750 261 12254.55 -105.58 54516.18 88888.00 2015-09-18 10:55:06.875 261 12254.70 -105.38 54516.10 88888.00 2015-09-18 10:55:07.000 261 12254.88 -105.22 54516.05 88888.00 2015-09-18 10:55:07.125 261 12255.12 -105.05 54516.03 88888.00 2015-09-18 10:55:07.250 261 12255.27 -104.85 54516.00 88888.00 2015-09-18 10:55:07.375 261 12255.50 -104.67 54516.00 88888.00 2015-09-18 10:55:07.500 261 12255.62 -104.47 54515.95 88888.00 2015-09-18 10:55:07.625 261 12255.75 -104.33 54515.90 88888.00 2015-09-18 10:55:07.750 261 12255.98 -104.08 54515.85 88888.00 2015-09-18 10:55:07.875 261 12256.15 -103.85 54515.78 88888.00 2015-09-18 10:55:08.000 261 12256.27 -103.65 54515.72 88888.00 2015-09-18 10:55:08.125 261 12256.42 -103.42 54515.72 88888.00 2015-09-18 10:55:08.250 261 12256.58 -103.22 54515.70 88888.00 2015-09-18 10:55:08.375 261 12256.73 -103.08 54515.65 88888.00 2015-09-18 10:55:08.500 261 12256.77 -102.85 54515.65 88888.00 2015-09-18 10:55:08.625 261 12256.80 -102.62 54515.62 88888.00 2015-09-18 10:55:08.750 261 12256.85 -102.35 54515.60 88888.00 2015-09-18 10:55:08.875 261 12256.90 -102.08 54515.57 88888.00 2015-09-18 10:55:09.000 261 12256.90 -101.80 54515.53 88888.00 2015-09-18 10:55:09.125 261 12256.88 -101.55 54515.47 88888.00 2015-09-18 10:55:09.250 261 12256.92 -101.17 54515.45 88888.00 2015-09-18 10:55:09.375 261 12257.02 -100.90 54515.43 88888.00 2015-09-18 10:55:09.500 261 12257.05 -100.65 54515.40 88888.00 2015-09-18 10:55:09.625 261 12257.12 -100.40 54515.32 88888.00 2015-09-18 10:55:09.750 261 12257.17 -100.15 54515.30 88888.00 2015-09-18 10:55:09.875 261 12257.25 -99.97 54515.30 88888.00 2015-09-18 10:55:10.000 261 12257.25 -99.75 54515.25 88888.00 2015-09-18 10:55:10.125 261 12257.30 -99.58 54515.22 88888.00 2015-09-18 10:55:10.250 261 12257.35 -99.40 54515.20 88888.00 2015-09-18 10:55:10.375 261 12257.40 -99.20 54515.20 88888.00 2015-09-18 10:55:10.500 261 12257.40 -99.03 54515.18 88888.00 2015-09-18 10:55:10.625 261 12257.42 -98.83 54515.12 88888.00 2015-09-18 10:55:10.750 261 12257.50 -98.55 54515.10 88888.00 2015-09-18 10:55:10.875 261 12257.52 -98.35 54515.03 88888.00 2015-09-18 10:55:11.000 261 12257.58 -98.12 54514.97 88888.00 2015-09-18 10:55:11.125 261 12257.58 -97.95 54514.97 88888.00 2015-09-18 10:55:11.250 261 12257.55 -97.70 54514.95 88888.00 2015-09-18 10:55:11.375 261 12257.55 -97.55 54514.93 88888.00 2015-09-18 10:55:11.500 261 12257.55 -97.30 54514.90 88888.00 2015-09-18 10:55:11.625 261 12257.52 -97.10 54514.88 88888.00 2015-09-18 10:55:11.750 261 12257.48 -96.88 54514.85 88888.00 2015-09-18 10:55:11.875 261 12257.35 -96.72 54514.80 88888.00 2015-09-18 10:55:12.000 261 12257.25 -96.53 54514.75 88888.00 2015-09-18 10:55:12.125 261 12257.23 -96.30 54514.78 88888.00 2015-09-18 10:55:12.250 261 12257.23 -96.08 54514.75 88888.00 2015-09-18 10:55:12.375 261 12257.10 -95.92 54514.72 88888.00 2015-09-18 10:55:12.500 261 12256.95 -95.83 54514.72 88888.00 2015-09-18 10:55:12.625 261 12256.83 -95.70 54514.70 88888.00 2015-09-18 10:55:12.750 261 12256.70 -95.60 54514.70 88888.00 2015-09-18 10:55:12.875 261 12256.55 -95.53 54514.70 88888.00 2015-09-18 10:55:13.000 261 12256.27 -95.42 54514.72 88888.00 2015-09-18 10:55:13.125 261 12256.02 -95.38 54514.75 88888.00 2015-09-18 10:55:13.250 261 12255.73 -95.30 54514.75 88888.00 2015-09-18 10:55:13.375 261 12255.42 -95.25 54514.75 88888.00 2015-09-18 10:55:13.500 261 12255.15 -95.28 54514.78 88888.00 2015-09-18 10:55:13.625 261 12254.88 -95.30 54514.80 88888.00 2015-09-18 10:55:13.750 261 12254.60 -95.35 54514.82 88888.00 2015-09-18 10:55:13.875 261 12254.35 -95.40 54514.88 88888.00 2015-09-18 10:55:14.000 261 12254.10 -95.50 54514.88 88888.00 2015-09-18 10:55:14.125 261 12253.90 -95.62 54514.90 88888.00 2015-09-18 10:55:14.250 261 12253.58 -95.80 54514.93 88888.00 2015-09-18 10:55:14.375 261 12253.38 -95.95 54514.97 88888.00 2015-09-18 10:55:14.500 261 12253.15 -96.08 54515.00 88888.00 2015-09-18 10:55:14.625 261 12252.98 -96.28 54515.03 88888.00 2015-09-18 10:55:14.750 261 12252.85 -96.45 54515.05 88888.00 2015-09-18 10:55:14.875 261 12252.67 -96.65 54515.12 88888.00 2015-09-18 10:55:15.000 261 12252.45 -96.85 54515.15 88888.00 2015-09-18 10:55:15.125 261 12252.30 -97.05 54515.18 88888.00 2015-09-18 10:55:15.250 261 12252.12 -97.25 54515.22 88888.00 2015-09-18 10:55:15.375 261 12251.95 -97.45 54515.25 88888.00 2015-09-18 10:55:15.500 261 12251.75 -97.62 54515.28 88888.00 2015-09-18 10:55:15.625 261 12251.52 -97.80 54515.30 88888.00 2015-09-18 10:55:15.750 261 12251.33 -98.03 54515.35 88888.00 2015-09-18 10:55:15.875 261 12251.05 -98.22 54515.40 88888.00 2015-09-18 10:55:16.000 261 12250.80 -98.40 54515.47 88888.00 2015-09-18 10:55:16.125 261 12250.52 -98.53 54515.53 88888.00 2015-09-18 10:55:16.250 261 12250.25 -98.75 54515.60 88888.00 2015-09-18 10:55:16.375 261 12249.98 -98.85 54515.62 88888.00 2015-09-18 10:55:16.500 261 12249.67 -99.00 54515.70 88888.00 2015-09-18 10:55:16.625 261 12249.35 -99.08 54515.72 88888.00 2015-09-18 10:55:16.750 261 12249.02 -99.20 54515.80 88888.00 2015-09-18 10:55:16.875 261 12248.77 -99.33 54515.88 88888.00 2015-09-18 10:55:17.000 261 12248.50 -99.45 54515.93 88888.00 2015-09-18 10:55:17.125 261 12248.20 -99.55 54516.00 88888.00 2015-09-18 10:55:17.250 261 12247.88 -99.72 54516.05 88888.00 2015-09-18 10:55:17.375 261 12247.62 -99.80 54516.10 88888.00 2015-09-18 10:55:17.500 261 12247.35 -99.88 54516.18 88888.00 2015-09-18 10:55:17.625 261 12247.05 -99.97 54516.25 88888.00 2015-09-18 10:55:17.750 261 12246.83 -100.05 54516.32 88888.00 2015-09-18 10:55:17.875 261 12246.60 -100.17 54516.35 88888.00 2015-09-18 10:55:18.000 261 12246.38 -100.28 54516.40 88888.00 2015-09-18 10:55:18.125 261 12246.12 -100.38 54516.50 88888.00 2015-09-18 10:55:18.250 261 12245.80 -100.50 54516.57 88888.00 2015-09-18 10:55:18.375 261 12245.58 -100.55 54516.65 88888.00 2015-09-18 10:55:18.500 261 12245.25 -100.65 54516.72 88888.00 2015-09-18 10:55:18.625 261 12245.02 -100.78 54516.80 88888.00 2015-09-18 10:55:18.750 261 12244.80 -100.90 54516.88 88888.00 2015-09-18 10:55:18.875 261 12244.52 -101.08 54516.95 88888.00 2015-09-18 10:55:19.000 261 12244.20 -101.25 54517.03 88888.00 2015-09-18 10:55:19.125 261 12243.92 -101.40 54517.10 88888.00 2015-09-18 10:55:19.250 261 12243.65 -101.62 54517.20 88888.00 2015-09-18 10:55:19.375 261 12243.42 -101.78 54517.28 88888.00 2015-09-18 10:55:19.500 261 12243.15 -101.95 54517.38 88888.00 2015-09-18 10:55:19.625 261 12242.75 -102.20 54517.47 88888.00 2015-09-18 10:55:19.750 261 12242.42 -102.42 54517.53 88888.00 2015-09-18 10:55:19.875 261 12242.15 -102.70 54517.60 88888.00 2015-09-18 10:55:20.000 261 12241.90 -103.00 54517.68 88888.00 2015-09-18 10:55:20.125 261 12241.65 -103.28 54517.75 88888.00 2015-09-18 10:55:20.250 261 12241.42 -103.67 54517.88 88888.00 2015-09-18 10:55:20.375 261 12241.23 -103.95 54517.93 88888.00 2015-09-18 10:55:20.500 261 12241.00 -104.30 54518.00 88888.00 2015-09-18 10:55:20.625 261 12240.80 -104.62 54518.07 88888.00 2015-09-18 10:55:20.750 261 12240.62 -104.92 54518.15 88888.00 2015-09-18 10:55:20.875 261 12240.42 -105.25 54518.22 88888.00 2015-09-18 10:55:21.000 261 12240.23 -105.58 54518.30 88888.00 2015-09-18 10:55:21.125 261 12240.10 -105.92 54518.35 88888.00 2015-09-18 10:55:21.250 261 12239.95 -106.25 54518.43 88888.00 2015-09-18 10:55:21.375 261 12239.83 -106.45 54518.47 88888.00 2015-09-18 10:55:21.500 261 12239.62 -106.67 54518.55 88888.00 2015-09-18 10:55:21.625 261 12239.45 -106.90 54518.60 88888.00 2015-09-18 10:55:21.750 261 12239.30 -107.12 54518.65 88888.00 2015-09-18 10:55:21.875 261 12239.17 -107.35 54518.72 88888.00 2015-09-18 10:55:22.000 261 12239.05 -107.55 54518.78 88888.00 2015-09-18 10:55:22.125 261 12238.85 -107.67 54518.82 88888.00 2015-09-18 10:55:22.250 261 12238.62 -107.88 54518.93 88888.00 2015-09-18 10:55:22.375 261 12238.42 -107.97 54518.95 88888.00 2015-09-18 10:55:22.500 261 12238.25 -108.05 54519.05 88888.00 2015-09-18 10:55:22.625 261 12238.08 -108.15 54519.15 88888.00 2015-09-18 10:55:22.750 261 12237.88 -108.22 54519.18 88888.00 2015-09-18 10:55:22.875 261 12237.70 -108.33 54519.20 88888.00 2015-09-18 10:55:23.000 261 12237.60 -108.38 54519.25 88888.00 2015-09-18 10:55:23.125 261 12237.40 -108.42 54519.30 88888.00 2015-09-18 10:55:23.250 261 12237.23 -108.55 54519.35 88888.00 2015-09-18 10:55:23.375 261 12237.15 -108.60 54519.40 88888.00 2015-09-18 10:55:23.500 261 12237.10 -108.62 54519.43 88888.00 2015-09-18 10:55:23.625 261 12237.00 -108.65 54519.53 88888.00 2015-09-18 10:55:23.750 261 12236.92 -108.67 54519.53 88888.00 2015-09-18 10:55:23.875 261 12236.92 -108.70 54519.55 88888.00 2015-09-18 10:55:24.000 261 12236.88 -108.75 54519.57 88888.00 2015-09-18 10:55:24.125 261 12236.85 -108.80 54519.65 88888.00 2015-09-18 10:55:24.250 261 12236.85 -108.83 54519.68 88888.00 2015-09-18 10:55:24.375 261 12236.92 -108.78 54519.70 88888.00 2015-09-18 10:55:24.500 261 12236.95 -108.78 54519.75 88888.00 2015-09-18 10:55:24.625 261 12237.00 -108.83 54519.78 88888.00 2015-09-18 10:55:24.750 261 12237.17 -108.85 54519.78 88888.00 2015-09-18 10:55:24.875 261 12237.27 -108.83 54519.78 88888.00 2015-09-18 10:55:25.000 261 12237.40 -108.85 54519.78 88888.00 2015-09-18 10:55:25.125 261 12237.48 -108.85 54519.82 88888.00 2015-09-18 10:55:25.250 261 12237.58 -108.92 54519.85 88888.00 2015-09-18 10:55:25.375 261 12237.70 -108.92 54519.88 88888.00 2015-09-18 10:55:25.500 261 12237.77 -108.95 54519.85 88888.00 2015-09-18 10:55:25.625 261 12237.88 -108.95 54519.93 88888.00 2015-09-18 10:55:25.750 261 12238.02 -108.95 54519.93 88888.00 2015-09-18 10:55:25.875 261 12238.20 -108.97 54519.95 88888.00 2015-09-18 10:55:26.000 261 12238.42 -109.05 54519.93 88888.00 2015-09-18 10:55:26.125 261 12238.58 -109.10 54519.95 88888.00 2015-09-18 10:55:26.250 261 12238.80 -109.15 54519.95 88888.00 2015-09-18 10:55:26.375 261 12239.05 -109.15 54519.95 88888.00 2015-09-18 10:55:26.500 261 12239.27 -109.22 54519.97 88888.00 2015-09-18 10:55:26.625 261 12239.50 -109.25 54519.95 88888.00 2015-09-18 10:55:26.750 261 12239.75 -109.33 54519.95 88888.00 2015-09-18 10:55:26.875 261 12240.08 -109.30 54519.97 88888.00 2015-09-18 10:55:27.000 261 12240.35 -109.38 54519.90 88888.00 2015-09-18 10:55:27.125 261 12240.60 -109.38 54519.90 88888.00 2015-09-18 10:55:27.250 261 12240.83 -109.33 54519.93 88888.00 2015-09-18 10:55:27.375 261 12241.10 -109.28 54519.93 88888.00 2015-09-18 10:55:27.500 261 12241.38 -109.28 54519.88 88888.00 2015-09-18 10:55:27.625 261 12241.62 -109.28 54519.85 88888.00 2015-09-18 10:55:27.750 261 12241.88 -109.22 54519.85 88888.00 2015-09-18 10:55:27.875 261 12242.08 -109.15 54519.82 88888.00 2015-09-18 10:55:28.000 261 12242.25 -109.10 54519.80 88888.00 2015-09-18 10:55:28.125 261 12242.45 -109.08 54519.78 88888.00 2015-09-18 10:55:28.250 261 12242.62 -109.00 54519.78 88888.00 2015-09-18 10:55:28.375 261 12242.85 -108.95 54519.72 88888.00 2015-09-18 10:55:28.500 261 12243.02 -108.85 54519.70 88888.00 2015-09-18 10:55:28.625 261 12243.20 -108.78 54519.70 88888.00 2015-09-18 10:55:28.750 261 12243.30 -108.75 54519.68 88888.00 2015-09-18 10:55:28.875 261 12243.40 -108.72 54519.65 88888.00 2015-09-18 10:55:29.000 261 12243.48 -108.65 54519.60 88888.00 2015-09-18 10:55:29.125 261 12243.55 -108.62 54519.62 88888.00 2015-09-18 10:55:29.250 261 12243.65 -108.55 54519.57 88888.00 2015-09-18 10:55:29.375 261 12243.83 -108.45 54519.55 88888.00 2015-09-18 10:55:29.500 261 12243.98 -108.35 54519.55 88888.00 2015-09-18 10:55:29.625 261 12244.12 -108.28 54519.55 88888.00 2015-09-18 10:55:29.750 261 12244.33 -108.12 54519.53 88888.00 2015-09-18 10:55:29.875 261 12244.45 -108.03 54519.47 88888.00 2015-09-18 10:55:30.000 261 12244.55 -107.92 54519.47 88888.00 2015-09-18 10:55:30.125 261 12244.73 -107.85 54519.43 88888.00 2015-09-18 10:55:30.250 261 12244.98 -107.67 54519.38 88888.00 2015-09-18 10:55:30.375 261 12245.23 -107.55 54519.38 88888.00 2015-09-18 10:55:30.500 261 12245.45 -107.42 54519.30 88888.00 2015-09-18 10:55:30.625 261 12245.62 -107.28 54519.22 88888.00 2015-09-18 10:55:30.750 261 12245.88 -107.12 54519.20 88888.00 2015-09-18 10:55:30.875 261 12246.12 -107.00 54519.15 88888.00 2015-09-18 10:55:31.000 261 12246.38 -106.88 54519.07 88888.00 2015-09-18 10:55:31.125 261 12246.55 -106.78 54519.00 88888.00 2015-09-18 10:55:31.250 261 12246.83 -106.67 54518.93 88888.00 2015-09-18 10:55:31.375 261 12247.12 -106.55 54518.85 88888.00 2015-09-18 10:55:31.500 261 12247.40 -106.45 54518.80 88888.00 2015-09-18 10:55:31.625 261 12247.65 -106.38 54518.75 88888.00 2015-09-18 10:55:31.750 261 12247.85 -106.25 54518.68 88888.00 2015-09-18 10:55:31.875 261 12248.10 -106.15 54518.62 88888.00 2015-09-18 10:55:32.000 261 12248.38 -106.05 54518.55 88888.00 2015-09-18 10:55:32.125 261 12248.60 -105.92 54518.53 88888.00 2015-09-18 10:55:32.250 261 12248.77 -105.80 54518.47 88888.00 2015-09-18 10:55:32.375 261 12249.00 -105.62 54518.40 88888.00 2015-09-18 10:55:32.500 261 12249.20 -105.55 54518.32 88888.00 2015-09-18 10:55:32.625 261 12249.50 -105.47 54518.28 88888.00 2015-09-18 10:55:32.750 261 12249.73 -105.40 54518.20 88888.00 2015-09-18 10:55:32.875 261 12249.98 -105.30 54518.15 88888.00 2015-09-18 10:55:33.000 261 12250.27 -105.22 54518.05 88888.00 2015-09-18 10:55:33.125 261 12250.58 -105.17 54518.00 88888.00 2015-09-18 10:55:33.250 261 12250.83 -105.08 54517.90 88888.00 2015-09-18 10:55:33.375 261 12251.12 -104.97 54517.85 88888.00 2015-09-18 10:55:33.500 261 12251.45 -104.95 54517.75 88888.00 2015-09-18 10:55:33.625 261 12251.80 -104.90 54517.70 88888.00 2015-09-18 10:55:33.750 261 12252.10 -104.88 54517.65 88888.00 2015-09-18 10:55:33.875 261 12252.33 -104.85 54517.60 88888.00 2015-09-18 10:55:34.000 261 12252.55 -104.83 54517.53 88888.00 2015-09-18 10:55:34.125 261 12252.80 -104.80 54517.50 88888.00 2015-09-18 10:55:34.250 261 12252.98 -104.78 54517.45 88888.00 2015-09-18 10:55:34.375 261 12253.17 -104.75 54517.40 88888.00 2015-09-18 10:55:34.500 261 12253.30 -104.72 54517.38 88888.00 2015-09-18 10:55:34.625 261 12253.42 -104.67 54517.32 88888.00 2015-09-18 10:55:34.750 261 12253.52 -104.67 54517.30 88888.00 2015-09-18 10:55:34.875 261 12253.65 -104.67 54517.22 88888.00 2015-09-18 10:55:35.000 261 12253.80 -104.65 54517.20 88888.00 2015-09-18 10:55:35.125 261 12253.98 -104.62 54517.18 88888.00 2015-09-18 10:55:35.250 261 12254.05 -104.58 54517.12 88888.00 2015-09-18 10:55:35.375 261 12254.15 -104.47 54517.10 88888.00 2015-09-18 10:55:35.500 261 12254.30 -104.38 54517.07 88888.00 2015-09-18 10:55:35.625 261 12254.38 -104.25 54517.05 88888.00 2015-09-18 10:55:35.750 261 12254.42 -104.08 54517.05 88888.00 2015-09-18 10:55:35.875 261 12254.48 -103.95 54517.03 88888.00 2015-09-18 10:55:36.000 261 12254.55 -103.83 54517.00 88888.00 2015-09-18 10:55:36.125 261 12254.62 -103.67 54517.00 88888.00 2015-09-18 10:55:36.250 261 12254.65 -103.58 54516.95 88888.00 2015-09-18 10:55:36.375 261 12254.77 -103.42 54516.95 88888.00 2015-09-18 10:55:36.500 261 12254.83 -103.30 54516.97 88888.00 2015-09-18 10:55:36.625 261 12254.85 -103.20 54517.00 88888.00 2015-09-18 10:55:36.750 261 12254.88 -103.12 54517.03 88888.00 2015-09-18 10:55:36.875 261 12254.80 -103.05 54517.00 88888.00 2015-09-18 10:55:37.000 261 12254.73 -102.97 54516.97 88888.00 2015-09-18 10:55:37.125 261 12254.73 -102.85 54517.00 88888.00 2015-09-18 10:55:37.250 261 12254.75 -102.70 54517.03 88888.00 2015-09-18 10:55:37.375 261 12254.75 -102.60 54517.05 88888.00 2015-09-18 10:55:37.500 261 12254.62 -102.50 54517.03 88888.00 2015-09-18 10:55:37.625 261 12254.52 -102.40 54517.00 88888.00 2015-09-18 10:55:37.750 261 12254.42 -102.25 54517.05 88888.00 2015-09-18 10:55:37.875 261 12254.35 -102.10 54517.07 88888.00 2015-09-18 10:55:38.000 261 12254.17 -101.90 54517.10 88888.00 2015-09-18 10:55:38.125 261 12254.02 -101.70 54517.12 88888.00 2015-09-18 10:55:38.250 261 12253.85 -101.47 54517.15 88888.00 2015-09-18 10:55:38.375 261 12253.85 -101.30 54517.12 88888.00 2015-09-18 10:55:38.500 261 12253.83 -101.10 54517.12 88888.00 2015-09-18 10:55:38.625 261 12253.73 -100.90 54517.12 88888.00 2015-09-18 10:55:38.750 261 12253.70 -100.67 54517.10 88888.00 2015-09-18 10:55:38.875 261 12253.70 -100.45 54517.10 88888.00 2015-09-18 10:55:39.000 261 12253.73 -100.22 54517.07 88888.00 2015-09-18 10:55:39.125 261 12253.83 -100.03 54517.05 88888.00 2015-09-18 10:55:39.250 261 12253.92 -99.80 54517.03 88888.00 2015-09-18 10:55:39.375 261 12254.05 -99.58 54516.95 88888.00 2015-09-18 10:55:39.500 261 12254.20 -99.30 54516.93 88888.00 2015-09-18 10:55:39.625 261 12254.38 -99.05 54516.88 88888.00 2015-09-18 10:55:39.750 261 12254.52 -98.88 54516.85 88888.00 2015-09-18 10:55:39.875 261 12254.70 -98.67 54516.80 88888.00 2015-09-18 10:55:40.000 261 12254.80 -98.42 54516.75 88888.00 2015-09-18 10:55:40.125 261 12254.88 -98.22 54516.72 88888.00 2015-09-18 10:55:40.250 261 12255.12 -97.92 54516.68 88888.00 2015-09-18 10:55:40.375 261 12255.38 -97.65 54516.62 88888.00 2015-09-18 10:55:40.500 261 12255.62 -97.38 54516.57 88888.00 2015-09-18 10:55:40.625 261 12255.75 -97.12 54516.50 88888.00 2015-09-18 10:55:40.750 261 12255.95 -96.85 54516.47 88888.00 2015-09-18 10:55:40.875 261 12256.02 -96.55 54516.38 88888.00 2015-09-18 10:55:41.000 261 12256.12 -96.25 54516.32 88888.00 2015-09-18 10:55:41.125 261 12256.25 -95.97 54516.30 88888.00 2015-09-18 10:55:41.250 261 12256.35 -95.72 54516.25 88888.00 2015-09-18 10:55:41.375 261 12256.58 -95.50 54516.22 88888.00 2015-09-18 10:55:41.500 261 12256.75 -95.25 54516.15 88888.00 2015-09-18 10:55:41.625 261 12256.90 -95.08 54516.10 88888.00 2015-09-18 10:55:41.750 261 12257.08 -94.90 54516.05 88888.00 2015-09-18 10:55:41.875 261 12257.27 -94.72 54516.00 88888.00 2015-09-18 10:55:42.000 261 12257.50 -94.55 54515.95 88888.00 2015-09-18 10:55:42.125 261 12257.77 -94.45 54515.90 88888.00 2015-09-18 10:55:42.250 261 12257.98 -94.38 54515.88 88888.00 2015-09-18 10:55:42.375 261 12258.30 -94.38 54515.82 88888.00 2015-09-18 10:55:42.500 261 12258.50 -94.38 54515.72 88888.00 2015-09-18 10:55:42.625 261 12258.75 -94.40 54515.68 88888.00 2015-09-18 10:55:42.750 261 12259.02 -94.47 54515.62 88888.00 2015-09-18 10:55:42.875 261 12259.35 -94.55 54515.60 88888.00 2015-09-18 10:55:43.000 261 12259.67 -94.67 54515.53 88888.00 2015-09-18 10:55:43.125 261 12260.02 -94.78 54515.47 88888.00 2015-09-18 10:55:43.250 261 12260.33 -94.90 54515.40 88888.00 2015-09-18 10:55:43.375 261 12260.65 -95.00 54515.32 88888.00 2015-09-18 10:55:43.500 261 12260.95 -95.15 54515.30 88888.00 2015-09-18 10:55:43.625 261 12261.25 -95.25 54515.30 88888.00 2015-09-18 10:55:43.750 261 12261.52 -95.35 54515.25 88888.00 2015-09-18 10:55:43.875 261 12261.65 -95.45 54515.20 88888.00 2015-09-18 10:55:44.000 261 12261.77 -95.53 54515.18 88888.00 2015-09-18 10:55:44.125 261 12261.98 -95.60 54515.15 88888.00 2015-09-18 10:55:44.250 261 12262.25 -95.67 54515.12 88888.00 2015-09-18 10:55:44.375 261 12262.38 -95.72 54515.15 88888.00 2015-09-18 10:55:44.500 261 12262.52 -95.85 54515.10 88888.00 2015-09-18 10:55:44.625 261 12262.62 -95.97 54515.05 88888.00 2015-09-18 10:55:44.750 261 12262.77 -96.10 54515.00 88888.00 2015-09-18 10:55:44.875 261 12262.95 -96.28 54514.97 88888.00 2015-09-18 10:55:45.000 261 12263.12 -96.42 54514.95 88888.00 2015-09-18 10:55:45.125 261 12263.23 -96.60 54514.93 88888.00 2015-09-18 10:55:45.250 261 12263.30 -96.88 54514.90 88888.00 2015-09-18 10:55:45.375 261 12263.40 -97.05 54514.88 88888.00 2015-09-18 10:55:45.500 261 12263.52 -97.22 54514.88 88888.00 2015-09-18 10:55:45.625 261 12263.52 -97.38 54514.82 88888.00 2015-09-18 10:55:45.750 261 12263.55 -97.55 54514.80 88888.00 2015-09-18 10:55:45.875 261 12263.60 -97.75 54514.75 88888.00 2015-09-18 10:55:46.000 261 12263.60 -97.95 54514.72 88888.00 2015-09-18 10:55:46.125 261 12263.70 -98.10 54514.70 88888.00 2015-09-18 10:55:46.250 261 12263.73 -98.28 54514.62 88888.00 2015-09-18 10:55:46.375 261 12263.77 -98.38 54514.57 88888.00 2015-09-18 10:55:46.500 261 12263.95 -98.47 54514.55 88888.00 2015-09-18 10:55:46.625 261 12264.08 -98.65 54514.47 88888.00 2015-09-18 10:55:46.750 261 12264.17 -98.80 54514.45 88888.00 2015-09-18 10:55:46.875 261 12264.42 -98.90 54514.40 88888.00 2015-09-18 10:55:47.000 261 12264.58 -99.00 54514.32 88888.00 2015-09-18 10:55:47.125 261 12264.75 -99.17 54514.28 88888.00 2015-09-18 10:55:47.250 261 12264.95 -99.33 54514.20 88888.00 2015-09-18 10:55:47.375 261 12265.15 -99.35 54514.18 88888.00 2015-09-18 10:55:47.500 261 12265.42 -99.42 54514.10 88888.00 2015-09-18 10:55:47.625 261 12265.65 -99.55 54514.00 88888.00 2015-09-18 10:55:47.750 261 12265.90 -99.65 54513.90 88888.00 2015-09-18 10:55:47.875 261 12266.15 -99.75 54513.85 88888.00 2015-09-18 10:55:48.000 261 12266.40 -99.92 54513.80 88888.00 2015-09-18 10:55:48.125 261 12266.65 -100.05 54513.72 88888.00 2015-09-18 10:55:48.250 261 12266.85 -100.28 54513.65 88888.00 2015-09-18 10:55:48.375 261 12267.02 -100.38 54513.60 88888.00 2015-09-18 10:55:48.500 261 12267.23 -100.50 54513.55 88888.00 2015-09-18 10:55:48.625 261 12267.48 -100.65 54513.47 88888.00 2015-09-18 10:55:48.750 261 12267.70 -100.83 54513.43 88888.00 2015-09-18 10:55:48.875 261 12267.90 -100.97 54513.38 88888.00 2015-09-18 10:55:49.000 261 12268.08 -101.15 54513.32 88888.00 2015-09-18 10:55:49.125 261 12268.27 -101.35 54513.28 88888.00 2015-09-18 10:55:49.250 261 12268.40 -101.58 54513.22 88888.00 2015-09-18 10:55:49.375 261 12268.42 -101.75 54513.18 88888.00 2015-09-18 10:55:49.500 261 12268.48 -102.00 54513.12 88888.00 2015-09-18 10:55:49.625 261 12268.58 -102.22 54513.12 88888.00 2015-09-18 10:55:49.750 261 12268.62 -102.45 54513.10 88888.00 2015-09-18 10:55:49.875 261 12268.73 -102.75 54513.07 88888.00 2015-09-18 10:55:50.000 261 12268.77 -103.08 54513.05 88888.00 2015-09-18 10:55:50.125 261 12268.83 -103.38 54513.05 88888.00 2015-09-18 10:55:50.250 261 12268.80 -103.80 54513.07 88888.00 2015-09-18 10:55:50.375 261 12268.88 -104.12 54513.03 88888.00 2015-09-18 10:55:50.500 261 12268.88 -104.58 54513.00 88888.00 2015-09-18 10:55:50.625 261 12268.90 -105.05 54513.00 88888.00 2015-09-18 10:55:50.750 261 12268.95 -105.50 54513.00 88888.00 2015-09-18 10:55:50.875 261 12268.95 -105.97 54513.00 88888.00 2015-09-18 10:55:51.000 261 12268.92 -106.40 54513.03 88888.00 2015-09-18 10:55:51.125 261 12268.90 -106.88 54513.05 88888.00 2015-09-18 10:55:51.250 261 12268.83 -107.40 54513.05 88888.00 2015-09-18 10:55:51.375 261 12268.83 -107.83 54513.03 88888.00 2015-09-18 10:55:51.500 261 12268.90 -108.30 54513.00 88888.00 2015-09-18 10:55:51.625 261 12268.90 -108.75 54513.03 88888.00 2015-09-18 10:55:51.750 261 12268.92 -109.15 54513.03 88888.00 2015-09-18 10:55:51.875 261 12268.92 -109.55 54512.97 88888.00 2015-09-18 10:55:52.000 261 12268.98 -109.95 54512.95 88888.00 2015-09-18 10:55:52.125 261 12269.02 -110.33 54512.90 88888.00 2015-09-18 10:55:52.250 261 12269.12 -110.72 54512.88 88888.00 2015-09-18 10:55:52.375 261 12269.33 -110.97 54512.85 88888.00 2015-09-18 10:55:52.500 261 12269.45 -111.22 54512.80 88888.00 2015-09-18 10:55:52.625 261 12269.50 -111.53 54512.78 88888.00 2015-09-18 10:55:52.750 261 12269.65 -111.83 54512.75 88888.00 2015-09-18 10:55:52.875 261 12269.85 -112.05 54512.68 88888.00 2015-09-18 10:55:53.000 261 12269.98 -112.35 54512.62 88888.00 2015-09-18 10:55:53.125 261 12270.08 -112.58 54512.60 88888.00 2015-09-18 10:55:53.250 261 12270.12 -112.85 54512.55 88888.00 2015-09-18 10:55:53.375 261 12270.25 -112.97 54512.50 88888.00 2015-09-18 10:55:53.500 261 12270.38 -113.15 54512.47 88888.00 2015-09-18 10:55:53.625 261 12270.52 -113.38 54512.43 88888.00 2015-09-18 10:55:53.750 261 12270.65 -113.53 54512.38 88888.00 2015-09-18 10:55:53.875 261 12270.77 -113.67 54512.32 88888.00 2015-09-18 10:55:54.000 261 12270.90 -113.85 54512.30 88888.00 2015-09-18 10:55:54.125 261 12271.00 -113.95 54512.28 88888.00 2015-09-18 10:55:54.250 261 12271.08 -114.12 54512.22 88888.00 2015-09-18 10:55:54.375 261 12271.10 -114.25 54512.18 88888.00 2015-09-18 10:55:54.500 261 12271.12 -114.38 54512.18 88888.00 2015-09-18 10:55:54.625 261 12271.15 -114.45 54512.15 88888.00 2015-09-18 10:55:54.750 261 12271.15 -114.55 54512.12 88888.00 2015-09-18 10:55:54.875 261 12271.17 -114.65 54512.12 88888.00 2015-09-18 10:55:55.000 261 12271.12 -114.78 54512.07 88888.00 2015-09-18 10:55:55.125 261 12271.12 -114.88 54512.07 88888.00 2015-09-18 10:55:55.250 261 12271.08 -114.95 54512.07 88888.00 2015-09-18 10:55:55.375 261 12271.00 -115.00 54512.05 88888.00 2015-09-18 10:55:55.500 261 12270.95 -115.12 54512.03 88888.00 2015-09-18 10:55:55.625 261 12270.80 -115.22 54512.00 88888.00 2015-09-18 10:55:55.750 261 12270.73 -115.30 54512.00 88888.00 2015-09-18 10:55:55.875 261 12270.73 -115.38 54512.00 88888.00 2015-09-18 10:55:56.000 261 12270.67 -115.42 54511.97 88888.00 2015-09-18 10:55:56.125 261 12270.55 -115.45 54511.95 88888.00 2015-09-18 10:55:56.250 261 12270.38 -115.47 54511.97 88888.00 2015-09-18 10:55:56.375 261 12270.35 -115.42 54511.95 88888.00 2015-09-18 10:55:56.500 261 12270.25 -115.45 54511.93 88888.00 2015-09-18 10:55:56.625 261 12270.08 -115.53 54511.90 88888.00 2015-09-18 10:55:56.750 261 12269.90 -115.55 54511.90 88888.00 2015-09-18 10:55:56.875 261 12269.75 -115.50 54511.90 88888.00 2015-09-18 10:55:57.000 261 12269.62 -115.40 54511.90 88888.00 2015-09-18 10:55:57.125 261 12269.40 -115.33 54511.90 88888.00 2015-09-18 10:55:57.250 261 12269.15 -115.28 54511.90 88888.00 2015-09-18 10:55:57.375 261 12269.00 -115.20 54511.85 88888.00 2015-09-18 10:55:57.500 261 12268.80 -115.10 54511.80 88888.00 2015-09-18 10:55:57.625 261 12268.52 -114.97 54511.80 88888.00 2015-09-18 10:55:57.750 261 12268.33 -114.80 54511.78 88888.00 2015-09-18 10:55:57.875 261 12268.12 -114.62 54511.75 88888.00 2015-09-18 10:55:58.000 261 12267.98 -114.45 54511.75 88888.00 2015-09-18 10:55:58.125 261 12267.77 -114.33 54511.75 88888.00 2015-09-18 10:55:58.250 261 12267.58 -114.12 54511.68 88888.00 2015-09-18 10:55:58.375 261 12267.40 -113.92 54511.65 88888.00 2015-09-18 10:55:58.500 261 12267.23 -113.70 54511.65 88888.00 2015-09-18 10:55:58.625 261 12267.05 -113.45 54511.62 88888.00 2015-09-18 10:55:58.750 261 12266.85 -113.25 54511.60 88888.00 2015-09-18 10:55:58.875 261 12266.65 -113.08 54511.57 88888.00 2015-09-18 10:55:59.000 261 12266.45 -112.88 54511.55 88888.00 2015-09-18 10:55:59.125 261 12266.30 -112.70 54511.53 88888.00 2015-09-18 10:55:59.250 261 12266.15 -112.58 54511.47 88888.00 2015-09-18 10:55:59.375 261 12266.02 -112.42 54511.47 88888.00 2015-09-18 10:55:59.500 261 12265.88 -112.30 54511.43 88888.00 2015-09-18 10:55:59.625 261 12265.77 -112.12 54511.38 88888.00 2015-09-18 10:55:59.750 261 12265.73 -111.97 54511.32 88888.00 2015-09-18 10:55:59.875 261 12265.65 -111.85 54511.25 88888.00 2015-09-18 10:56:00.000 261 12265.58 -111.75 54511.22 88888.00 2015-09-18 10:56:00.125 261 12265.50 -111.65 54511.20 88888.00 2015-09-18 10:56:00.250 261 12265.40 -111.55 54511.12 88888.00 2015-09-18 10:56:00.375 261 12265.42 -111.47 54511.05 88888.00 2015-09-18 10:56:00.500 261 12265.45 -111.35 54510.97 88888.00 2015-09-18 10:56:00.625 261 12265.50 -111.20 54510.93 88888.00 2015-09-18 10:56:00.750 261 12265.55 -111.03 54510.85 88888.00 2015-09-18 10:56:00.875 261 12265.58 -110.85 54510.78 88888.00 2015-09-18 10:56:01.000 261 12265.62 -110.70 54510.65 88888.00 2015-09-18 10:56:01.125 261 12265.73 -110.50 54510.62 88888.00 2015-09-18 10:56:01.250 261 12265.77 -110.33 54510.53 88888.00 2015-09-18 10:56:01.375 261 12265.90 -110.12 54510.47 88888.00 2015-09-18 10:56:01.500 261 12266.02 -109.90 54510.43 88888.00 2015-09-18 10:56:01.625 261 12266.15 -109.70 54510.35 88888.00 2015-09-18 10:56:01.750 261 12266.20 -109.53 54510.28 88888.00 2015-09-18 10:56:01.875 261 12266.25 -109.28 54510.20 88888.00 2015-09-18 10:56:02.000 261 12266.40 -109.05 54510.15 88888.00 2015-09-18 10:56:02.125 261 12266.50 -108.80 54510.07 88888.00 2015-09-18 10:56:02.250 261 12266.62 -108.55 54510.00 88888.00 2015-09-18 10:56:02.375 261 12266.80 -108.30 54509.95 88888.00 2015-09-18 10:56:02.500 261 12266.98 -108.05 54509.85 88888.00 2015-09-18 10:56:02.625 261 12267.17 -107.85 54509.75 88888.00 2015-09-18 10:56:02.750 261 12267.38 -107.55 54509.65 88888.00 2015-09-18 10:56:02.875 261 12267.58 -107.22 54509.55 88888.00 2015-09-18 10:56:03.000 261 12267.85 -106.88 54509.45 88888.00 2015-09-18 10:56:03.125 261 12268.08 -106.47 54509.35 88888.00 2015-09-18 10:56:03.250 261 12268.27 -106.10 54509.22 88888.00 2015-09-18 10:56:03.375 261 12268.55 -105.75 54509.12 88888.00 2015-09-18 10:56:03.500 261 12268.80 -105.33 54509.03 88888.00 2015-09-18 10:56:03.625 261 12269.05 -104.88 54508.90 88888.00 2015-09-18 10:56:03.750 261 12269.35 -104.42 54508.80 88888.00 2015-09-18 10:56:03.875 261 12269.62 -104.00 54508.70 88888.00 2015-09-18 10:56:04.000 261 12269.98 -103.58 54508.55 88888.00 2015-09-18 10:56:04.125 261 12270.33 -103.15 54508.43 88888.00 2015-09-18 10:56:04.250 261 12270.62 -102.67 54508.28 88888.00 2015-09-18 10:56:04.375 261 12270.88 -102.22 54508.18 88888.00 2015-09-18 10:56:04.500 261 12271.15 -101.75 54508.05 88888.00 2015-09-18 10:56:04.625 261 12271.40 -101.28 54507.95 88888.00 2015-09-18 10:56:04.750 261 12271.70 -100.83 54507.80 88888.00 2015-09-18 10:56:04.875 261 12271.98 -100.30 54507.65 88888.00 2015-09-18 10:56:05.000 261 12272.30 -99.88 54507.55 88888.00 2015-09-18 10:56:05.125 261 12272.60 -99.40 54507.40 88888.00 2015-09-18 10:56:05.250 261 12272.85 -98.88 54507.22 88888.00 2015-09-18 10:56:05.375 261 12273.17 -98.38 54507.12 88888.00 2015-09-18 10:56:05.500 261 12273.55 -97.88 54506.97 88888.00 2015-09-18 10:56:05.625 261 12273.88 -97.38 54506.85 88888.00 2015-09-18 10:56:05.750 261 12274.12 -96.83 54506.70 88888.00 2015-09-18 10:56:05.875 261 12274.40 -96.25 54506.57 88888.00 2015-09-18 10:56:06.000 261 12274.65 -95.70 54506.43 88888.00 2015-09-18 10:56:06.125 261 12274.98 -95.15 54506.32 88888.00 2015-09-18 10:56:06.250 261 12275.35 -94.55 54506.18 88888.00 2015-09-18 10:56:06.375 261 12275.67 -94.05 54506.05 88888.00 2015-09-18 10:56:06.500 261 12275.88 -93.53 54505.93 88888.00 2015-09-18 10:56:06.625 261 12276.08 -92.95 54505.80 88888.00 2015-09-18 10:56:06.750 261 12276.40 -92.38 54505.68 88888.00 2015-09-18 10:56:06.875 261 12276.75 -91.80 54505.55 88888.00 2015-09-18 10:56:07.000 261 12277.02 -91.22 54505.40 88888.00 2015-09-18 10:56:07.125 261 12277.25 -90.67 54505.28 88888.00 2015-09-18 10:56:07.250 261 12277.55 -90.00 54505.15 88888.00 2015-09-18 10:56:07.375 261 12277.77 -89.45 54505.05 88888.00 2015-09-18 10:56:07.500 261 12278.08 -88.85 54504.90 88888.00 2015-09-18 10:56:07.625 261 12278.33 -88.25 54504.78 88888.00 2015-09-18 10:56:07.750 261 12278.52 -87.65 54504.65 88888.00 2015-09-18 10:56:07.875 261 12278.77 -87.05 54504.50 88888.00 2015-09-18 10:56:08.000 261 12279.02 -86.42 54504.32 88888.00 2015-09-18 10:56:08.125 261 12279.30 -85.88 54504.20 88888.00 2015-09-18 10:56:08.250 261 12279.60 -85.25 54504.00 88888.00 2015-09-18 10:56:08.375 261 12279.95 -84.72 54503.88 88888.00 2015-09-18 10:56:08.500 261 12280.30 -84.05 54503.70 88888.00 2015-09-18 10:56:08.625 261 12280.60 -83.50 54503.55 88888.00 2015-09-18 10:56:08.750 261 12280.85 -83.00 54503.35 88888.00 2015-09-18 10:56:08.875 261 12281.20 -82.45 54503.18 88888.00 2015-09-18 10:56:09.000 261 12281.62 -81.92 54503.00 88888.00 2015-09-18 10:56:09.125 261 12282.10 -81.38 54502.85 88888.00 2015-09-18 10:56:09.250 261 12282.60 -80.80 54502.68 88888.00 2015-09-18 10:56:09.375 261 12282.98 -80.30 54502.53 88888.00 2015-09-18 10:56:09.500 261 12283.38 -79.85 54502.35 88888.00 2015-09-18 10:56:09.625 261 12283.83 -79.35 54502.18 88888.00 2015-09-18 10:56:09.750 261 12284.27 -78.85 54502.00 88888.00 2015-09-18 10:56:09.875 261 12284.75 -78.35 54501.82 88888.00 2015-09-18 10:56:10.000 261 12285.23 -77.83 54501.65 88888.00 2015-09-18 10:56:10.125 261 12285.65 -77.35 54501.50 88888.00 2015-09-18 10:56:10.250 261 12286.08 -76.83 54501.25 88888.00 2015-09-18 10:56:10.375 261 12286.55 -76.42 54501.12 88888.00 2015-09-18 10:56:10.500 261 12287.08 -75.92 54500.97 88888.00 2015-09-18 10:56:10.625 261 12287.55 -75.53 54500.82 88888.00 2015-09-18 10:56:10.750 261 12288.05 -75.05 54500.62 88888.00 2015-09-18 10:56:10.875 261 12288.58 -74.60 54500.45 88888.00 2015-09-18 10:56:11.000 261 12289.00 -74.22 54500.28 88888.00 2015-09-18 10:56:11.125 261 12289.45 -73.80 54500.15 88888.00 2015-09-18 10:56:11.250 261 12289.92 -73.35 54499.95 88888.00 2015-09-18 10:56:11.375 261 12290.33 -73.03 54499.80 88888.00 2015-09-18 10:56:11.500 261 12290.73 -72.65 54499.68 88888.00 2015-09-18 10:56:11.625 261 12291.20 -72.30 54499.50 88888.00 2015-09-18 10:56:11.750 261 12291.67 -71.88 54499.30 88888.00 2015-09-18 10:56:11.875 261 12292.08 -71.50 54499.15 88888.00 2015-09-18 10:56:12.000 261 12292.52 -71.12 54499.03 88888.00 2015-09-18 10:56:12.125 261 12293.08 -70.78 54498.88 88888.00 2015-09-18 10:56:12.250 261 12293.58 -70.38 54498.68 88888.00 2015-09-18 10:56:12.375 261 12294.10 -70.08 54498.55 88888.00 2015-09-18 10:56:12.500 261 12294.58 -69.75 54498.43 88888.00 2015-09-18 10:56:12.625 261 12295.02 -69.42 54498.25 88888.00 2015-09-18 10:56:12.750 261 12295.45 -69.10 54498.07 88888.00 2015-09-18 10:56:12.875 261 12295.90 -68.75 54497.93 88888.00 2015-09-18 10:56:13.000 261 12296.40 -68.40 54497.75 88888.00 2015-09-18 10:56:13.125 261 12296.95 -68.08 54497.62 88888.00 2015-09-18 10:56:13.250 261 12297.55 -67.67 54497.47 88888.00 2015-09-18 10:56:13.375 261 12298.08 -67.30 54497.32 88888.00 2015-09-18 10:56:13.500 261 12298.58 -66.97 54497.15 88888.00 2015-09-18 10:56:13.625 261 12299.08 -66.62 54496.97 88888.00 2015-09-18 10:56:13.750 261 12299.58 -66.28 54496.90 88888.00 2015-09-18 10:56:13.875 261 12300.08 -65.88 54496.75 88888.00 2015-09-18 10:56:14.000 261 12300.60 -65.53 54496.60 88888.00 2015-09-18 10:56:14.125 261 12301.02 -65.17 54496.45 88888.00 2015-09-18 10:56:14.250 261 12301.52 -64.78 54496.30 88888.00 2015-09-18 10:56:14.375 261 12301.90 -64.45 54496.15 88888.00 2015-09-18 10:56:14.500 261 12302.27 -63.98 54496.03 88888.00 2015-09-18 10:56:14.625 261 12302.80 -63.55 54495.93 88888.00 2015-09-18 10:56:14.750 261 12303.20 -63.12 54495.72 88888.00 2015-09-18 10:56:14.875 261 12303.62 -62.73 54495.60 88888.00 2015-09-18 10:56:15.000 261 12304.12 -62.33 54495.45 88888.00 2015-09-18 10:56:15.125 261 12304.58 -61.90 54495.30 88888.00 2015-09-18 10:56:15.250 261 12304.98 -61.45 54495.15 88888.00 2015-09-18 10:56:15.375 261 12305.38 -61.02 54495.03 88888.00 2015-09-18 10:56:15.500 261 12305.80 -60.55 54494.90 88888.00 2015-09-18 10:56:15.625 261 12306.20 -60.12 54494.78 88888.00 2015-09-18 10:56:15.750 261 12306.52 -59.70 54494.65 88888.00 2015-09-18 10:56:15.875 261 12306.83 -59.23 54494.55 88888.00 2015-09-18 10:56:16.000 261 12307.23 -58.80 54494.43 88888.00 2015-09-18 10:56:16.125 261 12307.55 -58.42 54494.32 88888.00 2015-09-18 10:56:16.250 261 12307.85 -58.00 54494.20 88888.00 2015-09-18 10:56:16.375 261 12308.15 -57.62 54494.12 88888.00 2015-09-18 10:56:16.500 261 12308.45 -57.17 54494.03 88888.00 2015-09-18 10:56:16.625 261 12308.75 -56.75 54493.93 88888.00 2015-09-18 10:56:16.750 261 12308.92 -56.35 54493.85 88888.00 2015-09-18 10:56:16.875 261 12309.08 -55.88 54493.75 88888.00 2015-09-18 10:56:17.000 261 12309.27 -55.42 54493.68 88888.00 2015-09-18 10:56:17.125 261 12309.55 -55.00 54493.62 88888.00 2015-09-18 10:56:17.250 261 12309.70 -54.50 54493.55 88888.00 2015-09-18 10:56:17.375 261 12309.90 -54.17 54493.47 88888.00 2015-09-18 10:56:17.500 261 12310.08 -53.73 54493.40 88888.00 2015-09-18 10:56:17.625 261 12310.27 -53.33 54493.32 88888.00 2015-09-18 10:56:17.750 261 12310.45 -52.90 54493.25 88888.00 2015-09-18 10:56:17.875 261 12310.60 -52.50 54493.18 88888.00 2015-09-18 10:56:18.000 261 12310.65 -52.10 54493.10 88888.00 2015-09-18 10:56:18.125 261 12310.77 -51.65 54493.05 88888.00 2015-09-18 10:56:18.250 261 12310.98 -51.23 54492.97 88888.00 2015-09-18 10:56:18.375 261 12311.17 -50.90 54492.90 88888.00 2015-09-18 10:56:18.500 261 12311.30 -50.50 54492.85 88888.00 2015-09-18 10:56:18.625 261 12311.45 -50.17 54492.78 88888.00 2015-09-18 10:56:18.750 261 12311.70 -49.85 54492.78 88888.00 2015-09-18 10:56:18.875 261 12311.90 -49.52 54492.72 88888.00 2015-09-18 10:56:19.000 261 12312.02 -49.20 54492.65 88888.00 2015-09-18 10:56:19.125 261 12312.25 -48.88 54492.57 88888.00 2015-09-18 10:56:19.250 261 12312.50 -48.62 54492.50 88888.00 2015-09-18 10:56:19.375 261 12312.75 -48.40 54492.47 88888.00 2015-09-18 10:56:19.500 261 12312.95 -48.12 54492.43 88888.00 2015-09-18 10:56:19.625 261 12313.15 -47.95 54492.35 88888.00 2015-09-18 10:56:19.750 261 12313.38 -47.75 54492.30 88888.00 2015-09-18 10:56:19.875 261 12313.65 -47.52 54492.25 88888.00 2015-09-18 10:56:20.000 261 12313.85 -47.33 54492.22 88888.00 2015-09-18 10:56:20.125 261 12314.02 -47.20 54492.18 88888.00 2015-09-18 10:56:20.250 261 12314.17 -47.05 54492.10 88888.00 2015-09-18 10:56:20.375 261 12314.40 -46.88 54492.07 88888.00 2015-09-18 10:56:20.500 261 12314.60 -46.70 54492.05 88888.00 2015-09-18 10:56:20.625 261 12314.75 -46.52 54492.00 88888.00 2015-09-18 10:56:20.750 261 12314.98 -46.40 54491.95 88888.00 2015-09-18 10:56:20.875 261 12315.20 -46.30 54491.90 88888.00 2015-09-18 10:56:21.000 261 12315.38 -46.17 54491.85 88888.00 2015-09-18 10:56:21.125 261 12315.60 -45.98 54491.80 88888.00 2015-09-18 10:56:21.250 261 12315.80 -45.77 54491.72 88888.00 2015-09-18 10:56:21.375 261 12316.00 -45.65 54491.68 88888.00 2015-09-18 10:56:21.500 261 12316.23 -45.52 54491.68 88888.00 2015-09-18 10:56:21.625 261 12316.42 -45.38 54491.62 88888.00 2015-09-18 10:56:21.750 261 12316.60 -45.27 54491.57 88888.00 2015-09-18 10:56:21.875 261 12316.85 -45.15 54491.53 88888.00 2015-09-18 10:56:22.000 261 12317.15 -45.02 54491.47 88888.00 2015-09-18 10:56:22.125 261 12317.38 -44.90 54491.45 88888.00 2015-09-18 10:56:22.250 261 12317.52 -44.77 54491.43 88888.00 2015-09-18 10:56:22.375 261 12317.67 -44.67 54491.38 88888.00 2015-09-18 10:56:22.500 261 12317.90 -44.62 54491.35 88888.00 2015-09-18 10:56:22.625 261 12318.15 -44.55 54491.35 88888.00 2015-09-18 10:56:22.750 261 12318.40 -44.50 54491.32 88888.00 2015-09-18 10:56:22.875 261 12318.60 -44.48 54491.28 88888.00 2015-09-18 10:56:23.000 261 12318.85 -44.45 54491.25 88888.00 2015-09-18 10:56:23.125 261 12319.15 -44.35 54491.22 88888.00 2015-09-18 10:56:23.250 261 12319.33 -44.33 54491.22 88888.00 2015-09-18 10:56:23.375 261 12319.50 -44.27 54491.20 88888.00 2015-09-18 10:56:23.500 261 12319.55 -44.23 54491.15 88888.00 2015-09-18 10:56:23.625 261 12319.73 -44.15 54491.10 88888.00 2015-09-18 10:56:23.750 261 12319.90 -44.12 54491.10 88888.00 2015-09-18 10:56:23.875 261 12320.08 -44.10 54491.07 88888.00 2015-09-18 10:56:24.000 261 12320.23 -44.02 54491.05 88888.00 2015-09-18 10:56:24.125 261 12320.38 -43.95 54491.03 88888.00 2015-09-18 10:56:24.250 261 12320.48 -43.90 54491.00 88888.00 2015-09-18 10:56:24.375 261 12320.58 -43.83 54490.97 88888.00 2015-09-18 10:56:24.500 261 12320.73 -43.73 54491.00 88888.00 2015-09-18 10:56:24.625 261 12320.83 -43.62 54491.03 88888.00 2015-09-18 10:56:24.750 261 12320.95 -43.55 54491.00 88888.00 2015-09-18 10:56:24.875 261 12321.10 -43.48 54490.97 88888.00 2015-09-18 10:56:25.000 261 12321.30 -43.40 54490.97 88888.00 2015-09-18 10:56:25.125 261 12321.50 -43.35 54490.95 88888.00 2015-09-18 10:56:25.250 261 12321.58 -43.25 54490.95 88888.00 2015-09-18 10:56:25.375 261 12321.75 -43.12 54490.93 88888.00 2015-09-18 10:56:25.500 261 12321.92 -43.02 54490.95 88888.00 2015-09-18 10:56:25.625 261 12322.00 -42.92 54490.93 88888.00 2015-09-18 10:56:25.750 261 12322.10 -42.80 54490.95 88888.00 2015-09-18 10:56:25.875 261 12322.25 -42.70 54490.90 88888.00 2015-09-18 10:56:26.000 261 12322.38 -42.60 54490.90 88888.00 2015-09-18 10:56:26.125 261 12322.50 -42.50 54490.93 88888.00 2015-09-18 10:56:26.250 261 12322.62 -42.35 54490.93 88888.00 2015-09-18 10:56:26.375 261 12322.77 -42.25 54490.90 88888.00 2015-09-18 10:56:26.500 261 12322.90 -42.12 54490.88 88888.00 2015-09-18 10:56:26.625 261 12323.00 -41.98 54490.88 88888.00 2015-09-18 10:56:26.750 261 12323.17 -41.95 54490.85 88888.00 2015-09-18 10:56:26.875 261 12323.27 -41.92 54490.88 88888.00 2015-09-18 10:56:27.000 261 12323.42 -41.88 54490.88 88888.00 2015-09-18 10:56:27.125 261 12323.55 -41.83 54490.88 88888.00 2015-09-18 10:56:27.250 261 12323.70 -41.75 54490.90 88888.00 2015-09-18 10:56:27.375 261 12323.83 -41.67 54490.90 88888.00 2015-09-18 10:56:27.500 261 12323.90 -41.65 54490.88 88888.00 2015-09-18 10:56:27.625 261 12323.98 -41.58 54490.93 88888.00 2015-09-18 10:56:27.750 261 12324.05 -41.52 54490.97 88888.00 2015-09-18 10:56:27.875 261 12324.20 -41.48 54491.00 88888.00 2015-09-18 10:56:28.000 261 12324.33 -41.42 54491.00 88888.00 2015-09-18 10:56:28.125 261 12324.38 -41.30 54491.00 88888.00 2015-09-18 10:56:28.250 261 12324.42 -41.20 54491.07 88888.00 2015-09-18 10:56:28.375 261 12324.55 -41.12 54491.10 88888.00 2015-09-18 10:56:28.500 261 12324.55 -41.08 54491.12 88888.00 2015-09-18 10:56:28.625 261 12324.58 -40.92 54491.12 88888.00 2015-09-18 10:56:28.750 261 12324.67 -40.80 54491.18 88888.00 2015-09-18 10:56:28.875 261 12324.73 -40.70 54491.20 88888.00 2015-09-18 10:56:29.000 261 12324.62 -40.60 54491.22 88888.00 2015-09-18 10:56:29.125 261 12324.58 -40.52 54491.28 88888.00 2015-09-18 10:56:29.250 261 12324.52 -40.38 54491.28 88888.00 2015-09-18 10:56:29.375 261 12324.40 -40.25 54491.30 88888.00 2015-09-18 10:56:29.500 261 12324.23 -40.10 54491.35 88888.00 2015-09-18 10:56:29.625 261 12324.10 -39.98 54491.40 88888.00 2015-09-18 10:56:29.750 261 12324.08 -39.77 54491.45 88888.00 2015-09-18 10:56:29.875 261 12323.92 -39.58 54491.47 88888.00 2015-09-18 10:56:30.000 261 12323.73 -39.45 54491.53 88888.00 2015-09-18 10:56:30.125 261 12323.58 -39.27 54491.57 88888.00 2015-09-18 10:56:30.250 261 12323.40 -39.08 54491.60 88888.00 2015-09-18 10:56:30.375 261 12323.30 -38.95 54491.62 88888.00 2015-09-18 10:56:30.500 261 12323.17 -38.77 54491.68 88888.00 2015-09-18 10:56:30.625 261 12322.98 -38.60 54491.72 88888.00 2015-09-18 10:56:30.750 261 12322.80 -38.48 54491.75 88888.00 2015-09-18 10:56:30.875 261 12322.67 -38.35 54491.80 88888.00 2015-09-18 10:56:31.000 261 12322.50 -38.23 54491.88 88888.00 2015-09-18 10:56:31.125 261 12322.38 -38.10 54491.93 88888.00 2015-09-18 10:56:31.250 261 12322.20 -38.02 54491.97 88888.00 2015-09-18 10:56:31.375 261 12322.15 -37.92 54492.00 88888.00 2015-09-18 10:56:31.500 261 12322.02 -37.90 54492.07 88888.00 2015-09-18 10:56:31.625 261 12321.88 -37.85 54492.12 88888.00 2015-09-18 10:56:31.750 261 12321.70 -37.85 54492.18 88888.00 2015-09-18 10:56:31.875 261 12321.60 -37.80 54492.25 88888.00 2015-09-18 10:56:32.000 261 12321.48 -37.80 54492.30 88888.00 2015-09-18 10:56:32.125 261 12321.35 -37.83 54492.32 88888.00 2015-09-18 10:56:32.250 261 12321.25 -37.90 54492.40 88888.00 2015-09-18 10:56:32.375 261 12321.23 -37.88 54492.47 88888.00 2015-09-18 10:56:32.500 261 12321.15 -37.85 54492.55 88888.00 2015-09-18 10:56:32.625 261 12321.10 -37.85 54492.62 88888.00 2015-09-18 10:56:32.750 261 12321.00 -37.83 54492.70 88888.00 2015-09-18 10:56:32.875 261 12320.92 -37.88 54492.72 88888.00 2015-09-18 10:56:33.000 261 12320.83 -37.88 54492.78 88888.00 2015-09-18 10:56:33.125 261 12320.73 -37.88 54492.85 88888.00 2015-09-18 10:56:33.250 261 12320.58 -37.85 54492.95 88888.00 2015-09-18 10:56:33.375 261 12320.52 -37.83 54493.03 88888.00 2015-09-18 10:56:33.500 261 12320.40 -37.80 54493.10 88888.00 2015-09-18 10:56:33.625 261 12320.30 -37.80 54493.18 88888.00 2015-09-18 10:56:33.750 261 12320.20 -37.83 54493.22 88888.00 2015-09-18 10:56:33.875 261 12320.08 -37.80 54493.30 88888.00 2015-09-18 10:56:34.000 261 12319.95 -37.85 54493.40 88888.00 2015-09-18 10:56:34.125 261 12319.80 -37.88 54493.50 88888.00 2015-09-18 10:56:34.250 261 12319.62 -37.85 54493.60 88888.00 2015-09-18 10:56:34.375 261 12319.55 -37.83 54493.65 88888.00 2015-09-18 10:56:34.500 261 12319.40 -37.80 54493.72 88888.00 2015-09-18 10:56:34.625 261 12319.23 -37.83 54493.82 88888.00 2015-09-18 10:56:34.750 261 12319.08 -37.85 54493.93 88888.00 2015-09-18 10:56:34.875 261 12318.92 -37.83 54494.00 88888.00 2015-09-18 10:56:35.000 261 12318.75 -37.77 54494.12 88888.00 2015-09-18 10:56:35.125 261 12318.55 -37.80 54494.25 88888.00 2015-09-18 10:56:35.250 261 12318.33 -37.77 54494.35 88888.00 2015-09-18 10:56:35.375 261 12318.15 -37.75 54494.43 88888.00 2015-09-18 10:56:35.500 261 12317.90 -37.67 54494.57 88888.00 2015-09-18 10:56:35.625 261 12317.67 -37.62 54494.70 88888.00 2015-09-18 10:56:35.750 261 12317.45 -37.58 54494.85 88888.00 2015-09-18 10:56:35.875 261 12317.20 -37.50 54494.97 88888.00 2015-09-18 10:56:36.000 261 12316.92 -37.45 54495.07 88888.00 2015-09-18 10:56:36.125 261 12316.67 -37.33 54495.18 88888.00 2015-09-18 10:56:36.250 261 12316.42 -37.23 54495.32 88888.00 2015-09-18 10:56:36.375 261 12316.27 -37.08 54495.45 88888.00 2015-09-18 10:56:36.500 261 12316.02 -37.00 54495.60 88888.00 2015-09-18 10:56:36.625 261 12315.73 -36.88 54495.72 88888.00 2015-09-18 10:56:36.750 261 12315.42 -36.75 54495.82 88888.00 2015-09-18 10:56:36.875 261 12315.20 -36.62 54495.97 88888.00 2015-09-18 10:56:37.000 261 12314.95 -36.48 54496.10 88888.00 2015-09-18 10:56:37.125 261 12314.67 -36.33 54496.20 88888.00 2015-09-18 10:56:37.250 261 12314.42 -36.25 54496.35 88888.00 2015-09-18 10:56:37.375 261 12314.33 -36.12 54496.45 88888.00 2015-09-18 10:56:37.500 261 12314.12 -36.00 54496.57 88888.00 2015-09-18 10:56:37.625 261 12313.90 -35.90 54496.65 88888.00 2015-09-18 10:56:37.750 261 12313.62 -35.77 54496.75 88888.00 2015-09-18 10:56:37.875 261 12313.40 -35.70 54496.88 88888.00 2015-09-18 10:56:38.000 261 12313.23 -35.60 54496.97 88888.00 2015-09-18 10:56:38.125 261 12313.00 -35.48 54497.07 88888.00 2015-09-18 10:56:38.250 261 12312.67 -35.40 54497.22 88888.00 2015-09-18 10:56:38.375 261 12312.50 -35.33 54497.32 88888.00 2015-09-18 10:56:38.500 261 12312.33 -35.25 54497.40 88888.00 2015-09-18 10:56:38.625 261 12312.15 -35.15 54497.53 88888.00 2015-09-18 10:56:38.750 261 12311.95 -35.12 54497.62 88888.00 2015-09-18 10:56:38.875 261 12311.65 -35.05 54497.72 88888.00 2015-09-18 10:56:39.000 261 12311.45 -35.02 54497.80 88888.00 2015-09-18 10:56:39.125 261 12311.40 -34.95 54497.90 88888.00 2015-09-18 10:56:39.250 261 12311.23 -34.90 54498.00 88888.00 2015-09-18 10:56:39.375 261 12311.02 -34.83 54498.05 88888.00 2015-09-18 10:56:39.500 261 12310.83 -34.77 54498.18 88888.00 2015-09-18 10:56:39.625 261 12310.62 -34.73 54498.25 88888.00 2015-09-18 10:56:39.750 261 12310.50 -34.65 54498.32 88888.00 2015-09-18 10:56:39.875 261 12310.42 -34.55 54498.40 88888.00 2015-09-18 10:56:40.000 261 12310.30 -34.55 54498.45 88888.00 2015-09-18 10:56:40.125 261 12310.10 -34.52 54498.50 88888.00 2015-09-18 10:56:40.250 261 12309.90 -34.45 54498.55 88888.00 2015-09-18 10:56:40.375 261 12309.70 -34.40 54498.62 88888.00 2015-09-18 10:56:40.500 261 12309.52 -34.40 54498.70 88888.00 2015-09-18 10:56:40.625 261 12309.33 -34.38 54498.78 88888.00 2015-09-18 10:56:40.750 261 12309.15 -34.33 54498.85 88888.00 2015-09-18 10:56:40.875 261 12309.00 -34.33 54498.90 88888.00 2015-09-18 10:56:41.000 261 12308.88 -34.38 54498.97 88888.00 2015-09-18 10:56:41.125 261 12308.75 -34.38 54499.07 88888.00 2015-09-18 10:56:41.250 261 12308.52 -34.42 54499.18 88888.00 2015-09-18 10:56:41.375 261 12308.35 -34.48 54499.20 88888.00 2015-09-18 10:56:41.500 261 12308.15 -34.55 54499.25 88888.00 2015-09-18 10:56:41.625 261 12308.02 -34.65 54499.30 88888.00 2015-09-18 10:56:41.750 261 12307.98 -34.75 54499.35 88888.00 2015-09-18 10:56:41.875 261 12307.80 -34.83 54499.43 88888.00 2015-09-18 10:56:42.000 261 12307.65 -34.92 54499.47 88888.00 2015-09-18 10:56:42.125 261 12307.50 -35.00 54499.55 88888.00 2015-09-18 10:56:42.250 261 12307.33 -35.08 54499.60 88888.00 2015-09-18 10:56:42.375 261 12307.15 -35.15 54499.65 88888.00 2015-09-18 10:56:42.500 261 12307.08 -35.23 54499.72 88888.00 2015-09-18 10:56:42.625 261 12306.90 -35.27 54499.78 88888.00 2015-09-18 10:56:42.750 261 12306.75 -35.33 54499.85 88888.00 2015-09-18 10:56:42.875 261 12306.58 -35.33 54499.90 88888.00 2015-09-18 10:56:43.000 261 12306.40 -35.40 54499.95 88888.00 2015-09-18 10:56:43.125 261 12306.15 -35.50 54500.00 88888.00 2015-09-18 10:56:43.250 261 12305.92 -35.52 54500.07 88888.00 2015-09-18 10:56:43.375 261 12305.77 -35.58 54500.15 88888.00 2015-09-18 10:56:43.500 261 12305.58 -35.70 54500.20 88888.00 2015-09-18 10:56:43.625 261 12305.40 -35.73 54500.25 88888.00 2015-09-18 10:56:43.750 261 12305.23 -35.70 54500.38 88888.00 2015-09-18 10:56:43.875 261 12304.95 -35.73 54500.45 88888.00 2015-09-18 10:56:44.000 261 12304.67 -35.75 54500.50 88888.00 2015-09-18 10:56:44.125 261 12304.45 -35.73 54500.57 88888.00 2015-09-18 10:56:44.250 261 12304.15 -35.70 54500.65 88888.00 2015-09-18 10:56:44.375 261 12303.90 -35.62 54500.72 88888.00 2015-09-18 10:56:44.500 261 12303.60 -35.55 54500.82 88888.00 2015-09-18 10:56:44.625 261 12303.27 -35.45 54500.93 88888.00 2015-09-18 10:56:44.750 261 12303.00 -35.40 54501.00 88888.00 2015-09-18 10:56:44.875 261 12302.67 -35.30 54501.07 88888.00 2015-09-18 10:56:45.000 261 12302.45 -35.20 54501.18 88888.00 2015-09-18 10:56:45.125 261 12302.23 -35.10 54501.25 88888.00 2015-09-18 10:56:45.250 261 12301.95 -35.05 54501.32 88888.00 2015-09-18 10:56:45.375 261 12301.70 -35.02 54501.35 88888.00 2015-09-18 10:56:45.500 261 12301.48 -34.92 54501.43 88888.00 2015-09-18 10:56:45.625 261 12301.25 -34.77 54501.50 88888.00 2015-09-18 10:56:45.750 261 12301.05 -34.67 54501.57 88888.00 2015-09-18 10:56:45.875 261 12300.85 -34.65 54501.60 88888.00 2015-09-18 10:56:46.000 261 12300.65 -34.62 54501.65 88888.00 2015-09-18 10:56:46.125 261 12300.45 -34.58 54501.70 88888.00 2015-09-18 10:56:46.250 261 12300.35 -34.52 54501.75 88888.00 2015-09-18 10:56:46.375 261 12300.25 -34.48 54501.78 88888.00 2015-09-18 10:56:46.500 261 12300.02 -34.45 54501.82 88888.00 2015-09-18 10:56:46.625 261 12299.80 -34.40 54501.88 88888.00 2015-09-18 10:56:46.750 261 12299.60 -34.38 54501.95 88888.00 2015-09-18 10:56:46.875 261 12299.45 -34.38 54501.97 88888.00 2015-09-18 10:56:47.000 261 12299.25 -34.38 54502.03 88888.00 2015-09-18 10:56:47.125 261 12299.05 -34.30 54502.10 88888.00 2015-09-18 10:56:47.250 261 12298.77 -34.27 54502.18 88888.00 2015-09-18 10:56:47.375 261 12298.58 -34.25 54502.18 88888.00 2015-09-18 10:56:47.500 261 12298.40 -34.20 54502.20 88888.00 2015-09-18 10:56:47.625 261 12298.20 -34.20 54502.28 88888.00 2015-09-18 10:56:47.750 261 12297.95 -34.12 54502.32 88888.00 2015-09-18 10:56:47.875 261 12297.75 -34.05 54502.38 88888.00 2015-09-18 10:56:48.000 261 12297.55 -34.02 54502.38 88888.00 2015-09-18 10:56:48.125 261 12297.35 -33.98 54502.43 88888.00 2015-09-18 10:56:48.250 261 12297.10 -33.92 54502.47 88888.00 2015-09-18 10:56:48.375 261 12296.90 -33.90 54502.50 88888.00 2015-09-18 10:56:48.500 261 12296.67 -33.83 54502.53 88888.00 2015-09-18 10:56:48.625 261 12296.45 -33.77 54502.55 88888.00 2015-09-18 10:56:48.750 261 12296.33 -33.73 54502.60 88888.00 2015-09-18 10:56:48.875 261 12296.05 -33.67 54502.62 88888.00 2015-09-18 10:56:49.000 261 12295.75 -33.62 54502.65 88888.00 2015-09-18 10:56:49.125 261 12295.52 -33.58 54502.70 88888.00 2015-09-18 10:56:49.250 261 12295.25 -33.52 54502.72 88888.00 2015-09-18 10:56:49.375 261 12295.10 -33.48 54502.72 88888.00 2015-09-18 10:56:49.500 261 12294.90 -33.42 54502.78 88888.00 2015-09-18 10:56:49.625 261 12294.73 -33.40 54502.78 88888.00 2015-09-18 10:56:49.750 261 12294.55 -33.38 54502.78 88888.00 2015-09-18 10:56:49.875 261 12294.38 -33.33 54502.80 88888.00 2015-09-18 10:56:50.000 261 12294.08 -33.25 54502.85 88888.00 2015-09-18 10:56:50.125 261 12293.80 -33.20 54502.85 88888.00 2015-09-18 10:56:50.250 261 12293.62 -33.17 54502.85 88888.00 2015-09-18 10:56:50.375 261 12293.45 -33.12 54502.88 88888.00 2015-09-18 10:56:50.500 261 12293.17 -33.05 54502.90 88888.00 2015-09-18 10:56:50.625 261 12292.92 -32.98 54502.93 88888.00 2015-09-18 10:56:50.750 261 12292.62 -32.90 54502.95 88888.00 2015-09-18 10:56:50.875 261 12292.25 -32.83 54502.97 88888.00 2015-09-18 10:56:51.000 261 12292.00 -32.75 54502.95 88888.00 2015-09-18 10:56:51.125 261 12291.70 -32.62 54502.97 88888.00 2015-09-18 10:56:51.250 261 12291.30 -32.45 54503.00 88888.00 2015-09-18 10:56:51.375 261 12291.00 -32.30 54503.03 88888.00 2015-09-18 10:56:51.500 261 12290.62 -32.15 54503.03 88888.00 2015-09-18 10:56:51.625 261 12290.30 -32.02 54503.03 88888.00 2015-09-18 10:56:51.750 261 12289.95 -31.85 54503.05 88888.00 2015-09-18 10:56:51.875 261 12289.55 -31.75 54503.05 88888.00 2015-09-18 10:56:52.000 261 12289.08 -31.65 54503.05 88888.00 2015-09-18 10:56:52.125 261 12288.70 -31.50 54503.03 88888.00 2015-09-18 10:56:52.250 261 12288.27 -31.35 54503.07 88888.00 2015-09-18 10:56:52.375 261 12287.88 -31.25 54503.05 88888.00 2015-09-18 10:56:52.500 261 12287.35 -31.12 54503.05 88888.00 2015-09-18 10:56:52.625 261 12286.98 -30.95 54503.05 88888.00 2015-09-18 10:56:52.750 261 12286.58 -30.77 54503.03 88888.00 2015-09-18 10:56:52.875 261 12286.15 -30.68 54503.03 88888.00 2015-09-18 10:56:53.000 261 12285.70 -30.52 54503.03 88888.00 2015-09-18 10:56:53.125 261 12285.27 -30.38 54503.00 88888.00 2015-09-18 10:56:53.250 261 12284.77 -30.23 54503.00 88888.00 2015-09-18 10:56:53.375 261 12284.38 -30.10 54502.95 88888.00 2015-09-18 10:56:53.500 261 12284.00 -30.00 54502.97 88888.00 2015-09-18 10:56:53.625 261 12283.60 -29.90 54502.95 88888.00 2015-09-18 10:56:53.750 261 12283.17 -29.77 54502.93 88888.00 2015-09-18 10:56:53.875 261 12282.65 -29.70 54502.93 88888.00 2015-09-18 10:56:54.000 261 12282.15 -29.65 54502.90 88888.00 2015-09-18 10:56:54.125 261 12281.70 -29.62 54502.90 88888.00 2015-09-18 10:56:54.250 261 12281.17 -29.55 54502.88 88888.00 2015-09-18 10:56:54.375 261 12280.75 -29.48 54502.85 88888.00 2015-09-18 10:56:54.500 261 12280.23 -29.48 54502.85 88888.00 2015-09-18 10:56:54.625 261 12279.77 -29.40 54502.82 88888.00 2015-09-18 10:56:54.750 261 12279.38 -29.43 54502.80 88888.00 2015-09-18 10:56:54.875 261 12278.88 -29.48 54502.78 88888.00 2015-09-18 10:56:55.000 261 12278.42 -29.50 54502.78 88888.00 2015-09-18 10:56:55.125 261 12278.05 -29.52 54502.72 88888.00 2015-09-18 10:56:55.250 261 12277.73 -29.60 54502.70 88888.00 2015-09-18 10:56:55.375 261 12277.50 -29.57 54502.68 88888.00 2015-09-18 10:56:55.500 261 12277.17 -29.60 54502.65 88888.00 2015-09-18 10:56:55.625 261 12276.85 -29.68 54502.60 88888.00 2015-09-18 10:56:55.750 261 12276.52 -29.73 54502.57 88888.00 2015-09-18 10:56:55.875 261 12276.30 -29.82 54502.57 88888.00 2015-09-18 10:56:56.000 261 12276.05 -29.90 54502.50 88888.00 2015-09-18 10:56:56.125 261 12275.83 -30.00 54502.47 88888.00 2015-09-18 10:56:56.250 261 12275.52 -30.10 54502.45 88888.00 2015-09-18 10:56:56.375 261 12275.33 -30.20 54502.43 88888.00 2015-09-18 10:56:56.500 261 12275.15 -30.30 54502.40 88888.00 2015-09-18 10:56:56.625 261 12274.90 -30.40 54502.38 88888.00 2015-09-18 10:56:56.750 261 12274.62 -30.50 54502.35 88888.00 2015-09-18 10:56:56.875 261 12274.38 -30.62 54502.35 88888.00 2015-09-18 10:56:57.000 261 12274.20 -30.75 54502.32 88888.00 2015-09-18 10:56:57.125 261 12273.98 -30.93 54502.30 88888.00 2015-09-18 10:56:57.250 261 12273.70 -31.10 54502.25 88888.00 2015-09-18 10:56:57.375 261 12273.45 -31.15 54502.22 88888.00 2015-09-18 10:56:57.500 261 12273.23 -31.20 54502.22 88888.00 2015-09-18 10:56:57.625 261 12272.98 -31.30 54502.20 88888.00 2015-09-18 10:56:57.750 261 12272.75 -31.40 54502.18 88888.00 2015-09-18 10:56:57.875 261 12272.48 -31.48 54502.15 88888.00 2015-09-18 10:56:58.000 261 12272.23 -31.52 54502.12 88888.00 2015-09-18 10:56:58.125 261 12272.02 -31.60 54502.10 88888.00 2015-09-18 10:56:58.250 261 12271.75 -31.68 54502.10 88888.00 2015-09-18 10:56:58.375 261 12271.58 -31.73 54502.05 88888.00 2015-09-18 10:56:58.500 261 12271.33 -31.80 54502.03 88888.00 2015-09-18 10:56:58.625 261 12271.15 -31.85 54502.07 88888.00 2015-09-18 10:56:58.750 261 12270.83 -31.90 54502.05 88888.00 2015-09-18 10:56:58.875 261 12270.40 -31.90 54502.05 88888.00 2015-09-18 10:56:59.000 261 12269.98 -31.90 54502.07 88888.00 2015-09-18 10:56:59.125 261 12269.62 -31.90 54502.07 88888.00 2015-09-18 10:56:59.250 261 12269.27 -31.90 54502.05 88888.00 2015-09-18 10:56:59.375 261 12268.98 -31.90 54502.05 88888.00 2015-09-18 10:56:59.500 261 12268.65 -31.90 54502.07 88888.00 2015-09-18 10:56:59.625 261 12268.27 -31.88 54502.05 88888.00 2015-09-18 10:56:59.750 261 12268.02 -31.88 54502.07 88888.00 2015-09-18 10:56:59.875 261 12267.75 -31.85 54502.05 88888.00 2015-09-18 10:57:00.000 261 12267.38 -31.77 54502.00 88888.00 2015-09-18 10:57:00.125 261 12267.00 -31.73 54502.03 88888.00 2015-09-18 10:57:00.250 261 12266.70 -31.65 54502.03 88888.00 2015-09-18 10:57:00.375 261 12266.52 -31.57 54502.00 88888.00 2015-09-18 10:57:00.500 261 12266.27 -31.45 54501.97 88888.00 2015-09-18 10:57:00.625 261 12266.08 -31.35 54501.95 88888.00 2015-09-18 10:57:00.750 261 12265.88 -31.30 54501.95 88888.00 2015-09-18 10:57:00.875 261 12265.70 -31.20 54501.95 88888.00 2015-09-18 10:57:01.000 261 12265.55 -31.15 54501.88 88888.00 2015-09-18 10:57:01.125 261 12265.40 -31.07 54501.80 88888.00 2015-09-18 10:57:01.250 261 12265.30 -30.95 54501.80 88888.00 2015-09-18 10:57:01.375 261 12265.20 -30.85 54501.78 88888.00 2015-09-18 10:57:01.500 261 12265.10 -30.75 54501.70 88888.00 2015-09-18 10:57:01.625 261 12265.02 -30.68 54501.68 88888.00 2015-09-18 10:57:01.750 261 12264.95 -30.60 54501.62 88888.00 2015-09-18 10:57:01.875 261 12264.88 -30.48 54501.62 88888.00 2015-09-18 10:57:02.000 261 12264.75 -30.38 54501.57 88888.00 2015-09-18 10:57:02.125 261 12264.60 -30.27 54501.55 88888.00 2015-09-18 10:57:02.250 261 12264.48 -30.20 54501.50 88888.00 2015-09-18 10:57:02.375 261 12264.40 -30.12 54501.50 88888.00 2015-09-18 10:57:02.500 261 12264.23 -30.05 54501.45 88888.00 2015-09-18 10:57:02.625 261 12264.08 -30.00 54501.43 88888.00 2015-09-18 10:57:02.750 261 12263.88 -29.93 54501.40 88888.00 2015-09-18 10:57:02.875 261 12263.58 -29.85 54501.40 88888.00 2015-09-18 10:57:03.000 261 12263.35 -29.73 54501.32 88888.00 2015-09-18 10:57:03.125 261 12263.23 -29.70 54501.28 88888.00 2015-09-18 10:57:03.250 261 12263.10 -29.62 54501.22 88888.00 2015-09-18 10:57:03.375 261 12263.05 -29.57 54501.18 88888.00 2015-09-18 10:57:03.500 261 12262.90 -29.55 54501.15 88888.00 2015-09-18 10:57:03.625 261 12262.70 -29.45 54501.10 88888.00 2015-09-18 10:57:03.750 261 12262.58 -29.38 54501.07 88888.00 2015-09-18 10:57:03.875 261 12262.50 -29.35 54501.03 88888.00 2015-09-18 10:57:04.000 261 12262.42 -29.27 54500.97 88888.00 2015-09-18 10:57:04.125 261 12262.38 -29.25 54500.93 88888.00 2015-09-18 10:57:04.250 261 12262.33 -29.20 54500.85 88888.00 2015-09-18 10:57:04.375 261 12262.35 -29.12 54500.80 88888.00 2015-09-18 10:57:04.500 261 12262.35 -29.10 54500.78 88888.00 2015-09-18 10:57:04.625 261 12262.38 -29.05 54500.70 88888.00 2015-09-18 10:57:04.750 261 12262.40 -29.00 54500.65 88888.00 2015-09-18 10:57:04.875 261 12262.50 -28.95 54500.57 88888.00 2015-09-18 10:57:05.000 261 12262.52 -28.88 54500.50 88888.00 2015-09-18 10:57:05.125 261 12262.50 -28.80 54500.43 88888.00 2015-09-18 10:57:05.250 261 12262.55 -28.77 54500.40 88888.00 2015-09-18 10:57:05.375 261 12262.62 -28.73 54500.32 88888.00 2015-09-18 10:57:05.500 261 12262.67 -28.70 54500.25 88888.00 2015-09-18 10:57:05.625 261 12262.75 -28.73 54500.20 88888.00 2015-09-18 10:57:05.750 261 12262.80 -28.70 54500.15 88888.00 2015-09-18 10:57:05.875 261 12262.85 -28.65 54500.10 88888.00 2015-09-18 10:57:06.000 261 12262.85 -28.65 54500.05 88888.00 2015-09-18 10:57:06.125 261 12262.85 -28.62 54500.03 88888.00 2015-09-18 10:57:06.250 261 12262.85 -28.65 54499.95 88888.00 2015-09-18 10:57:06.375 261 12262.88 -28.68 54499.90 88888.00 2015-09-18 10:57:06.500 261 12262.85 -28.68 54499.85 88888.00 2015-09-18 10:57:06.625 261 12262.80 -28.68 54499.80 88888.00 2015-09-18 10:57:06.750 261 12262.75 -28.65 54499.75 88888.00 2015-09-18 10:57:06.875 261 12262.67 -28.65 54499.70 88888.00 2015-09-18 10:57:07.000 261 12262.60 -28.65 54499.70 88888.00 2015-09-18 10:57:07.125 261 12262.52 -28.65 54499.70 88888.00 2015-09-18 10:57:07.250 261 12262.38 -28.62 54499.62 88888.00 2015-09-18 10:57:07.375 261 12262.35 -28.60 54499.57 88888.00 2015-09-18 10:57:07.500 261 12262.25 -28.62 54499.57 88888.00 2015-09-18 10:57:07.625 261 12262.00 -28.60 54499.55 88888.00 2015-09-18 10:57:07.750 261 12261.88 -28.60 54499.53 88888.00 2015-09-18 10:57:07.875 261 12261.77 -28.60 54499.50 88888.00 2015-09-18 10:57:08.000 261 12261.62 -28.68 54499.47 88888.00 2015-09-18 10:57:08.125 261 12261.50 -28.68 54499.47 88888.00 2015-09-18 10:57:08.250 261 12261.25 -28.73 54499.43 88888.00 2015-09-18 10:57:08.375 261 12261.12 -28.73 54499.40 88888.00 2015-09-18 10:57:08.500 261 12261.00 -28.75 54499.40 88888.00 2015-09-18 10:57:08.625 261 12260.92 -28.75 54499.38 88888.00 2015-09-18 10:57:08.750 261 12260.77 -28.80 54499.35 88888.00 2015-09-18 10:57:08.875 261 12260.60 -28.85 54499.32 88888.00 2015-09-18 10:57:09.000 261 12260.45 -28.93 54499.32 88888.00 2015-09-18 10:57:09.125 261 12260.35 -29.00 54499.28 88888.00 2015-09-18 10:57:09.250 261 12260.25 -29.05 54499.22 88888.00 2015-09-18 10:57:09.375 261 12260.20 -29.07 54499.20 88888.00 2015-09-18 10:57:09.500 261 12260.15 -29.12 54499.20 88888.00 2015-09-18 10:57:09.625 261 12260.02 -29.18 54499.15 88888.00 2015-09-18 10:57:09.750 261 12259.95 -29.23 54499.12 88888.00 2015-09-18 10:57:09.875 261 12259.92 -29.27 54499.10 88888.00 2015-09-18 10:57:10.000 261 12259.90 -29.32 54499.07 88888.00 2015-09-18 10:57:10.125 261 12259.77 -29.38 54499.03 88888.00 2015-09-18 10:57:10.250 261 12259.70 -29.45 54499.00 88888.00 2015-09-18 10:57:10.375 261 12259.73 -29.48 54498.97 88888.00 2015-09-18 10:57:10.500 261 12259.65 -29.52 54498.93 88888.00 2015-09-18 10:57:10.625 261 12259.55 -29.57 54498.88 88888.00 2015-09-18 10:57:10.750 261 12259.60 -29.65 54498.88 88888.00 2015-09-18 10:57:10.875 261 12259.60 -29.70 54498.85 88888.00 2015-09-18 10:57:11.000 261 12259.50 -29.77 54498.80 88888.00 2015-09-18 10:57:11.125 261 12259.42 -29.85 54498.78 88888.00 2015-09-18 10:57:11.250 261 12259.35 -29.90 54498.78 88888.00 2015-09-18 10:57:11.375 261 12259.33 -29.88 54498.78 88888.00 2015-09-18 10:57:11.500 261 12259.23 -29.93 54498.72 88888.00 2015-09-18 10:57:11.625 261 12259.15 -29.98 54498.70 88888.00 2015-09-18 10:57:11.750 261 12259.12 -29.98 54498.68 88888.00 2015-09-18 10:57:11.875 261 12259.08 -29.98 54498.65 88888.00 2015-09-18 10:57:12.000 261 12258.92 -30.00 54498.65 88888.00 2015-09-18 10:57:12.125 261 12258.70 -30.07 54498.65 88888.00 2015-09-18 10:57:12.250 261 12258.58 -30.10 54498.68 88888.00 2015-09-18 10:57:12.375 261 12258.50 -30.10 54498.65 88888.00 2015-09-18 10:57:12.500 261 12258.40 -30.15 54498.68 88888.00 2015-09-18 10:57:12.625 261 12258.33 -30.23 54498.65 88888.00 2015-09-18 10:57:12.750 261 12258.27 -30.38 54498.70 88888.00 2015-09-18 10:57:12.875 261 12258.12 -30.55 54498.70 88888.00 2015-09-18 10:57:13.000 261 12257.95 -30.65 54498.70 88888.00 2015-09-18 10:57:13.125 261 12257.88 -30.82 54498.70 88888.00 2015-09-18 10:57:13.250 261 12257.85 -31.07 54498.68 88888.00 2015-09-18 10:57:13.375 261 12257.83 -31.23 54498.72 88888.00 2015-09-18 10:57:13.500 261 12257.75 -31.45 54498.70 88888.00 2015-09-18 10:57:13.625 261 12257.70 -31.65 54498.72 88888.00 2015-09-18 10:57:13.750 261 12257.70 -31.88 54498.72 88888.00 2015-09-18 10:57:13.875 261 12257.62 -32.10 54498.72 88888.00 2015-09-18 10:57:14.000 261 12257.55 -32.35 54498.75 88888.00 2015-09-18 10:57:14.125 261 12257.50 -32.50 54498.75 88888.00 2015-09-18 10:57:14.250 261 12257.42 -32.77 54498.78 88888.00 2015-09-18 10:57:14.375 261 12257.35 -32.90 54498.80 88888.00 2015-09-18 10:57:14.500 261 12257.25 -33.08 54498.82 88888.00 2015-09-18 10:57:14.625 261 12257.20 -33.27 54498.82 88888.00 2015-09-18 10:57:14.750 261 12257.20 -33.50 54498.80 88888.00 2015-09-18 10:57:14.875 261 12257.12 -33.70 54498.85 88888.00 2015-09-18 10:57:15.000 261 12257.02 -33.92 54498.85 88888.00 2015-09-18 10:57:15.125 261 12257.02 -34.12 54498.82 88888.00 2015-09-18 10:57:15.250 261 12257.02 -34.40 54498.82 88888.00 2015-09-18 10:57:15.375 261 12257.05 -34.60 54498.80 88888.00 2015-09-18 10:57:15.500 261 12257.10 -34.88 54498.82 88888.00 2015-09-18 10:57:15.625 261 12257.10 -35.12 54498.82 88888.00 2015-09-18 10:57:15.750 261 12257.08 -35.38 54498.85 88888.00 2015-09-18 10:57:15.875 261 12257.08 -35.65 54498.85 88888.00 2015-09-18 10:57:16.000 261 12257.05 -35.92 54498.88 88888.00 2015-09-18 10:57:16.125 261 12257.02 -36.20 54498.88 88888.00 2015-09-18 10:57:16.250 261 12256.98 -36.60 54498.93 88888.00 2015-09-18 10:57:16.375 261 12256.88 -36.85 54498.90 88888.00 2015-09-18 10:57:16.500 261 12256.90 -37.12 54498.90 88888.00 2015-09-18 10:57:16.625 261 12256.98 -37.45 54498.90 88888.00 2015-09-18 10:57:16.750 261 12257.02 -37.70 54498.90 88888.00 2015-09-18 10:57:16.875 261 12257.02 -37.95 54498.93 88888.00 2015-09-18 10:57:17.000 261 12257.08 -38.20 54498.93 88888.00 2015-09-18 10:57:17.125 261 12257.10 -38.45 54498.97 88888.00 2015-09-18 10:57:17.250 261 12257.12 -38.73 54498.97 88888.00 2015-09-18 10:57:17.375 261 12257.10 -38.88 54499.00 88888.00 2015-09-18 10:57:17.500 261 12257.00 -39.10 54498.97 88888.00 2015-09-18 10:57:17.625 261 12256.95 -39.23 54498.97 88888.00 2015-09-18 10:57:17.750 261 12256.98 -39.40 54498.97 88888.00 2015-09-18 10:57:17.875 261 12257.00 -39.58 54499.00 88888.00 2015-09-18 10:57:18.000 261 12257.02 -39.65 54499.00 88888.00 2015-09-18 10:57:18.125 261 12257.08 -39.77 54499.03 88888.00 2015-09-18 10:57:18.250 261 12257.05 -39.95 54499.05 88888.00 2015-09-18 10:57:18.375 261 12257.00 -40.05 54499.05 88888.00 2015-09-18 10:57:18.500 261 12257.10 -40.12 54499.05 88888.00 2015-09-18 10:57:18.625 261 12257.17 -40.17 54499.07 88888.00 2015-09-18 10:57:18.750 261 12257.17 -40.30 54499.07 88888.00 2015-09-18 10:57:18.875 261 12257.23 -40.40 54499.07 88888.00 2015-09-18 10:57:19.000 261 12257.35 -40.52 54499.07 88888.00 2015-09-18 10:57:19.125 261 12257.42 -40.60 54499.07 88888.00 2015-09-18 10:57:19.250 261 12257.48 -40.77 54499.07 88888.00 2015-09-18 10:57:19.375 261 12257.60 -40.83 54499.10 88888.00 2015-09-18 10:57:19.500 261 12257.75 -40.92 54499.12 88888.00 2015-09-18 10:57:19.625 261 12257.90 -41.00 54499.12 88888.00 2015-09-18 10:57:19.750 261 12258.00 -41.08 54499.15 88888.00 2015-09-18 10:57:19.875 261 12258.17 -41.20 54499.15 88888.00 2015-09-18 10:57:20.000 261 12258.30 -41.30 54499.12 88888.00 2015-09-18 10:57:20.125 261 12258.40 -41.42 54499.15 88888.00 2015-09-18 10:57:20.250 261 12258.52 -41.55 54499.18 88888.00 2015-09-18 10:57:20.375 261 12258.70 -41.65 54499.18 88888.00 2015-09-18 10:57:20.500 261 12258.88 -41.80 54499.15 88888.00 2015-09-18 10:57:20.625 261 12258.98 -41.95 54499.18 88888.00 2015-09-18 10:57:20.750 261 12259.12 -42.02 54499.20 88888.00 2015-09-18 10:57:20.875 261 12259.23 -42.20 54499.22 88888.00 2015-09-18 10:57:21.000 261 12259.35 -42.38 54499.20 88888.00 2015-09-18 10:57:21.125 261 12259.48 -42.60 54499.22 88888.00 2015-09-18 10:57:21.250 261 12259.58 -42.85 54499.22 88888.00 2015-09-18 10:57:21.375 261 12259.77 -43.02 54499.25 88888.00 2015-09-18 10:57:21.500 261 12259.95 -43.25 54499.28 88888.00 2015-09-18 10:57:21.625 261 12260.05 -43.58 54499.30 88888.00 2015-09-18 10:57:21.750 261 12260.20 -43.85 54499.32 88888.00 2015-09-18 10:57:21.875 261 12260.35 -44.12 54499.35 88888.00 2015-09-18 10:57:22.000 261 12260.52 -44.40 54499.38 88888.00 2015-09-18 10:57:22.125 261 12260.60 -44.73 54499.40 88888.00 2015-09-18 10:57:22.250 261 12260.73 -45.05 54499.45 88888.00 2015-09-18 10:57:22.375 261 12260.92 -45.30 54499.47 88888.00 2015-09-18 10:57:22.500 261 12261.00 -45.62 54499.47 88888.00 2015-09-18 10:57:22.625 261 12261.05 -45.95 54499.47 88888.00 2015-09-18 10:57:22.750 261 12261.10 -46.27 54499.53 88888.00 2015-09-18 10:57:22.875 261 12261.17 -46.52 54499.55 88888.00 2015-09-18 10:57:23.000 261 12261.33 -46.75 54499.60 88888.00 2015-09-18 10:57:23.125 261 12261.42 -47.00 54499.65 88888.00 2015-09-18 10:57:23.250 261 12261.38 -47.25 54499.68 88888.00 2015-09-18 10:57:23.375 261 12261.33 -47.45 54499.70 88888.00 2015-09-18 10:57:23.500 261 12261.35 -47.67 54499.75 88888.00 2015-09-18 10:57:23.625 261 12261.30 -47.85 54499.78 88888.00 2015-09-18 10:57:23.750 261 12261.35 -48.05 54499.80 88888.00 2015-09-18 10:57:23.875 261 12261.38 -48.25 54499.88 88888.00 2015-09-18 10:57:24.000 261 12261.42 -48.42 54499.93 88888.00 2015-09-18 10:57:24.125 261 12261.40 -48.65 54499.95 88888.00 2015-09-18 10:57:24.250 261 12261.40 -48.83 54500.00 88888.00 2015-09-18 10:57:24.375 261 12261.42 -48.95 54500.05 88888.00 2015-09-18 10:57:24.500 261 12261.38 -49.12 54500.10 88888.00 2015-09-18 10:57:24.625 261 12261.33 -49.30 54500.15 88888.00 2015-09-18 10:57:24.750 261 12261.40 -49.45 54500.20 88888.00 2015-09-18 10:57:24.875 261 12261.45 -49.62 54500.22 88888.00 2015-09-18 10:57:25.000 261 12261.38 -49.77 54500.28 88888.00 2015-09-18 10:57:25.125 261 12261.40 -49.95 54500.35 88888.00 2015-09-18 10:57:25.250 261 12261.40 -50.15 54500.40 88888.00 2015-09-18 10:57:25.375 261 12261.45 -50.27 54500.43 88888.00 2015-09-18 10:57:25.500 261 12261.45 -50.42 54500.50 88888.00 2015-09-18 10:57:25.625 261 12261.45 -50.55 54500.55 88888.00 2015-09-18 10:57:25.750 261 12261.38 -50.67 54500.62 88888.00 2015-09-18 10:57:25.875 261 12261.38 -50.83 54500.72 88888.00 2015-09-18 10:57:26.000 261 12261.35 -51.00 54500.78 88888.00 2015-09-18 10:57:26.125 261 12261.25 -51.17 54500.85 88888.00 2015-09-18 10:57:26.250 261 12261.10 -51.35 54500.93 88888.00 2015-09-18 10:57:26.375 261 12261.00 -51.50 54500.97 88888.00 2015-09-18 10:57:26.500 261 12260.95 -51.70 54501.07 88888.00 2015-09-18 10:57:26.625 261 12260.92 -51.88 54501.15 88888.00 2015-09-18 10:57:26.750 261 12260.90 -52.00 54501.25 88888.00 2015-09-18 10:57:26.875 261 12260.80 -52.10 54501.38 88888.00 2015-09-18 10:57:27.000 261 12260.60 -52.35 54501.50 88888.00 2015-09-18 10:57:27.125 261 12260.45 -52.50 54501.57 88888.00 2015-09-18 10:57:27.250 261 12260.27 -52.62 54501.68 88888.00 2015-09-18 10:57:27.375 261 12260.10 -52.67 54501.78 88888.00 2015-09-18 10:57:27.500 261 12259.88 -52.80 54501.88 88888.00 2015-09-18 10:57:27.625 261 12259.60 -52.95 54502.00 88888.00 2015-09-18 10:57:27.750 261 12259.27 -53.08 54502.12 88888.00 2015-09-18 10:57:27.875 261 12259.08 -53.10 54502.28 88888.00 2015-09-18 10:57:28.000 261 12258.85 -53.15 54502.40 88888.00 2015-09-18 10:57:28.125 261 12258.58 -53.25 54502.50 88888.00 2015-09-18 10:57:28.250 261 12258.25 -53.40 54502.68 88888.00 2015-09-18 10:57:28.375 261 12257.92 -53.48 54502.80 88888.00 2015-09-18 10:57:28.500 261 12257.55 -53.58 54502.95 88888.00 2015-09-18 10:57:28.625 261 12257.23 -53.70 54503.07 88888.00 2015-09-18 10:57:28.750 261 12256.90 -53.85 54503.20 88888.00 2015-09-18 10:57:28.875 261 12256.62 -54.08 54503.32 88888.00 2015-09-18 10:57:29.000 261 12256.27 -54.25 54503.47 88888.00 2015-09-18 10:57:29.125 261 12255.95 -54.42 54503.65 88888.00 2015-09-18 10:57:29.250 261 12255.55 -54.67 54503.85 88888.00 2015-09-18 10:57:29.375 261 12255.33 -54.80 54503.97 88888.00 2015-09-18 10:57:29.500 261 12255.12 -55.00 54504.10 88888.00 2015-09-18 10:57:29.625 261 12254.92 -55.17 54504.22 88888.00 2015-09-18 10:57:29.750 261 12254.65 -55.35 54504.40 88888.00 2015-09-18 10:57:29.875 261 12254.38 -55.58 54504.57 88888.00 2015-09-18 10:57:30.000 261 12254.10 -55.83 54504.72 88888.00 2015-09-18 10:57:30.125 261 12253.95 -56.00 54504.82 88888.00 2015-09-18 10:57:30.250 261 12253.77 -56.23 54504.97 88888.00 2015-09-18 10:57:30.375 261 12253.62 -56.35 54505.12 88888.00 2015-09-18 10:57:30.500 261 12253.45 -56.45 54505.25 88888.00 2015-09-18 10:57:30.625 261 12253.27 -56.55 54505.43 88888.00 2015-09-18 10:57:30.750 261 12253.17 -56.73 54505.55 88888.00 2015-09-18 10:57:30.875 261 12253.05 -56.83 54505.65 88888.00 2015-09-18 10:57:31.000 261 12253.02 -56.92 54505.75 88888.00 2015-09-18 10:57:31.125 261 12253.02 -56.98 54505.85 88888.00 2015-09-18 10:57:31.250 261 12252.95 -57.05 54506.00 88888.00 2015-09-18 10:57:31.375 261 12252.92 -57.12 54506.05 88888.00 2015-09-18 10:57:31.500 261 12252.92 -57.20 54506.18 88888.00 2015-09-18 10:57:31.625 261 12252.92 -57.23 54506.30 88888.00 2015-09-18 10:57:31.750 261 12253.00 -57.20 54506.43 88888.00 2015-09-18 10:57:31.875 261 12253.02 -57.23 54506.50 88888.00 2015-09-18 10:57:32.000 261 12253.05 -57.20 54506.60 88888.00 2015-09-18 10:57:32.125 261 12253.05 -57.17 54506.72 88888.00 2015-09-18 10:57:32.250 261 12253.10 -57.15 54506.80 88888.00 2015-09-18 10:57:32.375 261 12253.20 -57.15 54506.85 88888.00 2015-09-18 10:57:32.500 261 12253.27 -57.15 54506.90 88888.00 2015-09-18 10:57:32.625 261 12253.30 -57.12 54507.00 88888.00 2015-09-18 10:57:32.750 261 12253.40 -57.08 54507.10 88888.00 2015-09-18 10:57:32.875 261 12253.55 -57.08 54507.18 88888.00 2015-09-18 10:57:33.000 261 12253.62 -57.08 54507.22 88888.00 2015-09-18 10:57:33.125 261 12253.73 -57.05 54507.30 88888.00 2015-09-18 10:57:33.250 261 12253.77 -57.02 54507.40 88888.00 2015-09-18 10:57:33.375 261 12253.83 -57.02 54507.47 88888.00 2015-09-18 10:57:33.500 261 12253.83 -57.05 54507.55 88888.00 2015-09-18 10:57:33.625 261 12253.80 -57.02 54507.60 88888.00 2015-09-18 10:57:33.750 261 12253.75 -57.02 54507.68 88888.00 2015-09-18 10:57:33.875 261 12253.75 -57.02 54507.75 88888.00 2015-09-18 10:57:34.000 261 12253.77 -57.05 54507.80 88888.00 2015-09-18 10:57:34.125 261 12253.73 -57.05 54507.85 88888.00 2015-09-18 10:57:34.250 261 12253.58 -57.10 54507.97 88888.00 2015-09-18 10:57:34.375 261 12253.55 -57.10 54508.03 88888.00 2015-09-18 10:57:34.500 261 12253.55 -57.15 54508.10 88888.00 2015-09-18 10:57:34.625 261 12253.42 -57.17 54508.18 88888.00 2015-09-18 10:57:34.750 261 12253.27 -57.20 54508.28 88888.00 2015-09-18 10:57:34.875 261 12253.10 -57.25 54508.35 88888.00 2015-09-18 10:57:35.000 261 12252.98 -57.35 54508.43 88888.00 2015-09-18 10:57:35.125 261 12252.88 -57.42 54508.50 88888.00 2015-09-18 10:57:35.250 261 12252.67 -57.55 54508.60 88888.00 2015-09-18 10:57:35.375 261 12252.52 -57.60 54508.68 88888.00 2015-09-18 10:57:35.500 261 12252.40 -57.62 54508.78 88888.00 2015-09-18 10:57:35.625 261 12252.27 -57.62 54508.85 88888.00 2015-09-18 10:57:35.750 261 12252.15 -57.67 54508.90 88888.00 2015-09-18 10:57:35.875 261 12252.02 -57.75 54508.95 88888.00 2015-09-18 10:57:36.000 261 12251.83 -57.85 54509.05 88888.00 2015-09-18 10:57:36.125 261 12251.65 -57.98 54509.12 88888.00 2015-09-18 10:57:36.250 261 12251.42 -58.05 54509.22 88888.00 2015-09-18 10:57:36.375 261 12251.33 -58.10 54509.28 88888.00 2015-09-18 10:57:36.500 261 12251.23 -58.20 54509.35 88888.00 2015-09-18 10:57:36.625 261 12251.08 -58.27 54509.43 88888.00 2015-09-18 10:57:36.750 261 12250.95 -58.38 54509.53 88888.00 2015-09-18 10:57:36.875 261 12250.80 -58.42 54509.57 88888.00 2015-09-18 10:57:37.000 261 12250.62 -58.50 54509.62 88888.00 2015-09-18 10:57:37.125 261 12250.42 -58.55 54509.70 88888.00 2015-09-18 10:57:37.250 261 12250.30 -58.60 54509.80 88888.00 2015-09-18 10:57:37.375 261 12250.25 -58.60 54509.82 88888.00 2015-09-18 10:57:37.500 261 12250.08 -58.65 54509.90 88888.00 2015-09-18 10:57:37.625 261 12249.85 -58.62 54509.97 88888.00 2015-09-18 10:57:37.750 261 12249.67 -58.65 54510.03 88888.00 2015-09-18 10:57:37.875 261 12249.60 -58.65 54510.10 88888.00 2015-09-18 10:57:38.000 261 12249.58 -58.62 54510.15 88888.00 2015-09-18 10:57:38.125 261 12249.48 -58.58 54510.22 88888.00 2015-09-18 10:57:38.250 261 12249.38 -58.52 54510.30 88888.00 2015-09-18 10:57:38.375 261 12249.35 -58.48 54510.35 88888.00 2015-09-18 10:57:38.500 261 12249.25 -58.45 54510.40 88888.00 2015-09-18 10:57:38.625 261 12249.25 -58.40 54510.43 88888.00 2015-09-18 10:57:38.750 261 12249.17 -58.33 54510.45 88888.00 2015-09-18 10:57:38.875 261 12249.17 -58.27 54510.53 88888.00 2015-09-18 10:57:39.000 261 12249.12 -58.25 54510.57 88888.00 2015-09-18 10:57:39.125 261 12249.20 -58.23 54510.65 88888.00 2015-09-18 10:57:39.250 261 12249.15 -58.20 54510.72 88888.00 2015-09-18 10:57:39.375 261 12249.10 -58.17 54510.75 88888.00 2015-09-18 10:57:39.500 261 12249.10 -58.15 54510.78 88888.00 2015-09-18 10:57:39.625 261 12249.05 -58.15 54510.85 88888.00 2015-09-18 10:57:39.750 261 12249.00 -58.15 54510.93 88888.00 2015-09-18 10:57:39.875 261 12248.98 -58.17 54510.97 88888.00 2015-09-18 10:57:40.000 261 12248.92 -58.25 54510.97 88888.00 2015-09-18 10:57:40.125 261 12248.92 -58.27 54511.03 88888.00 2015-09-18 10:57:40.250 261 12248.90 -58.38 54511.12 88888.00 2015-09-18 10:57:40.375 261 12248.88 -58.45 54511.15 88888.00 2015-09-18 10:57:40.500 261 12248.92 -58.52 54511.20 88888.00 2015-09-18 10:57:40.625 261 12249.02 -58.62 54511.25 88888.00 2015-09-18 10:57:40.750 261 12249.02 -58.70 54511.30 88888.00 2015-09-18 10:57:40.875 261 12249.00 -58.85 54511.35 88888.00 2015-09-18 10:57:41.000 261 12249.02 -59.00 54511.40 88888.00 2015-09-18 10:57:41.125 261 12249.08 -59.15 54511.47 88888.00 2015-09-18 10:57:41.250 261 12249.02 -59.30 54511.53 88888.00 2015-09-18 10:57:41.375 261 12249.02 -59.45 54511.57 88888.00 2015-09-18 10:57:41.500 261 12249.05 -59.60 54511.60 88888.00 2015-09-18 10:57:41.625 261 12249.10 -59.75 54511.65 88888.00 2015-09-18 10:57:41.750 261 12249.08 -59.90 54511.72 88888.00 2015-09-18 10:57:41.875 261 12249.05 -59.98 54511.80 88888.00 2015-09-18 10:57:42.000 261 12249.05 -60.12 54511.82 88888.00 2015-09-18 10:57:42.125 261 12249.08 -60.23 54511.88 88888.00 2015-09-18 10:57:42.250 261 12249.08 -60.38 54511.95 88888.00 2015-09-18 10:57:42.375 261 12249.15 -60.48 54512.00 88888.00 2015-09-18 10:57:42.500 261 12249.25 -60.58 54512.03 88888.00 2015-09-18 10:57:42.625 261 12249.40 -60.67 54512.07 88888.00 2015-09-18 10:57:42.750 261 12249.35 -60.75 54512.12 88888.00 2015-09-18 10:57:42.875 261 12249.30 -60.83 54512.15 88888.00 2015-09-18 10:57:43.000 261 12249.30 -60.90 54512.22 88888.00 2015-09-18 10:57:43.125 261 12249.42 -60.95 54512.25 88888.00 2015-09-18 10:57:43.250 261 12249.58 -61.05 54512.30 88888.00 2015-09-18 10:57:43.375 261 12249.62 -61.12 54512.32 88888.00 2015-09-18 10:57:43.500 261 12249.65 -61.20 54512.35 88888.00 2015-09-18 10:57:43.625 261 12249.67 -61.23 54512.43 88888.00 2015-09-18 10:57:43.750 261 12249.75 -61.23 54512.47 88888.00 2015-09-18 10:57:43.875 261 12249.83 -61.27 54512.47 88888.00 2015-09-18 10:57:44.000 261 12249.90 -61.38 54512.50 88888.00 2015-09-18 10:57:44.125 261 12250.02 -61.40 54512.55 88888.00 2015-09-18 10:57:44.250 261 12250.15 -61.45 54512.60 88888.00 2015-09-18 10:57:44.375 261 12250.33 -61.48 54512.60 88888.00 2015-09-18 10:57:44.500 261 12250.40 -61.55 54512.62 88888.00 2015-09-18 10:57:44.625 261 12250.58 -61.62 54512.68 88888.00 2015-09-18 10:57:44.750 261 12250.75 -61.67 54512.70 88888.00 2015-09-18 10:57:44.875 261 12250.88 -61.73 54512.72 88888.00 2015-09-18 10:57:45.000 261 12251.02 -61.80 54512.72 88888.00 2015-09-18 10:57:45.125 261 12251.20 -61.88 54512.72 88888.00 2015-09-18 10:57:45.250 261 12251.30 -61.92 54512.78 88888.00 2015-09-18 10:57:45.375 261 12251.40 -61.95 54512.80 88888.00 2015-09-18 10:57:45.500 261 12251.50 -62.05 54512.80 88888.00 2015-09-18 10:57:45.625 261 12251.67 -62.10 54512.80 88888.00 2015-09-18 10:57:45.750 261 12251.92 -62.17 54512.82 88888.00 2015-09-18 10:57:45.875 261 12252.02 -62.23 54512.82 88888.00 2015-09-18 10:57:46.000 261 12252.02 -62.33 54512.82 88888.00 2015-09-18 10:57:46.125 261 12252.17 -62.35 54512.85 88888.00 2015-09-18 10:57:46.250 261 12252.30 -62.40 54512.88 88888.00 2015-09-18 10:57:46.375 261 12252.38 -62.42 54512.88 88888.00 2015-09-18 10:57:46.500 261 12252.50 -62.48 54512.88 88888.00 2015-09-18 10:57:46.625 261 12252.62 -62.55 54512.88 88888.00 2015-09-18 10:57:46.750 261 12252.75 -62.65 54512.88 88888.00 2015-09-18 10:57:46.875 261 12252.85 -62.73 54512.90 88888.00 2015-09-18 10:57:47.000 261 12252.95 -62.80 54512.95 88888.00 2015-09-18 10:57:47.125 261 12253.05 -62.85 54512.90 88888.00 2015-09-18 10:57:47.250 261 12253.20 -62.90 54512.90 88888.00 2015-09-18 10:57:47.375 261 12253.35 -62.90 54512.88 88888.00 2015-09-18 10:57:47.500 261 12253.48 -62.92 54512.90 88888.00 2015-09-18 10:57:47.625 261 12253.58 -62.98 54512.88 88888.00 2015-09-18 10:57:47.750 261 12253.73 -62.98 54512.85 88888.00 2015-09-18 10:57:47.875 261 12253.83 -63.00 54512.85 88888.00 2015-09-18 10:57:48.000 261 12253.98 -63.02 54512.82 88888.00 2015-09-18 10:57:48.125 261 12254.15 -63.02 54512.80 88888.00 2015-09-18 10:57:48.250 261 12254.33 -63.08 54512.78 88888.00 2015-09-18 10:57:48.375 261 12254.48 -63.02 54512.75 88888.00 2015-09-18 10:57:48.500 261 12254.65 -63.05 54512.72 88888.00 2015-09-18 10:57:48.625 261 12254.85 -63.05 54512.70 88888.00 2015-09-18 10:57:48.750 261 12255.00 -63.05 54512.70 88888.00 2015-09-18 10:57:48.875 261 12255.12 -63.00 54512.65 88888.00 2015-09-18 10:57:49.000 261 12255.30 -63.00 54512.60 88888.00 2015-09-18 10:57:49.125 261 12255.50 -62.92 54512.57 88888.00 2015-09-18 10:57:49.250 261 12255.55 -62.90 54512.57 88888.00 2015-09-18 10:57:49.375 261 12255.65 -62.83 54512.60 88888.00 2015-09-18 10:57:49.500 261 12255.77 -62.70 54512.55 88888.00 2015-09-18 10:57:49.625 261 12255.92 -62.60 54512.55 88888.00 2015-09-18 10:57:49.750 261 12256.00 -62.45 54512.55 88888.00 2015-09-18 10:57:49.875 261 12256.05 -62.33 54512.53 88888.00 2015-09-18 10:57:50.000 261 12256.05 -62.25 54512.47 88888.00 2015-09-18 10:57:50.125 261 12256.02 -62.17 54512.45 88888.00 2015-09-18 10:57:50.250 261 12256.05 -62.05 54512.45 88888.00 2015-09-18 10:57:50.375 261 12256.10 -61.92 54512.43 88888.00 2015-09-18 10:57:50.500 261 12256.23 -61.80 54512.45 88888.00 2015-09-18 10:57:50.625 261 12256.30 -61.67 54512.40 88888.00 2015-09-18 10:57:50.750 261 12256.33 -61.60 54512.38 88888.00 2015-09-18 10:57:50.875 261 12256.38 -61.48 54512.35 88888.00 2015-09-18 10:57:51.000 261 12256.40 -61.33 54512.32 88888.00 2015-09-18 10:57:51.125 261 12256.45 -61.25 54512.30 88888.00 2015-09-18 10:57:51.250 261 12256.55 -61.17 54512.30 88888.00 2015-09-18 10:57:51.375 261 12256.65 -61.15 54512.28 88888.00 2015-09-18 10:57:51.500 261 12256.70 -61.08 54512.25 88888.00 2015-09-18 10:57:51.625 261 12256.80 -61.00 54512.22 88888.00 2015-09-18 10:57:51.750 261 12256.88 -60.98 54512.18 88888.00 2015-09-18 10:57:51.875 261 12256.95 -60.92 54512.15 88888.00 2015-09-18 10:57:52.000 261 12256.98 -60.85 54512.15 88888.00 2015-09-18 10:57:52.125 261 12257.00 -60.80 54512.12 88888.00 2015-09-18 10:57:52.250 261 12257.05 -60.77 54512.07 88888.00 2015-09-18 10:57:52.375 261 12257.12 -60.73 54512.10 88888.00 2015-09-18 10:57:52.500 261 12257.25 -60.70 54512.10 88888.00 2015-09-18 10:57:52.625 261 12257.35 -60.67 54512.05 88888.00 2015-09-18 10:57:52.750 261 12257.50 -60.70 54512.03 88888.00 2015-09-18 10:57:52.875 261 12257.48 -60.75 54512.00 88888.00 2015-09-18 10:57:53.000 261 12257.48 -60.75 54511.95 88888.00 2015-09-18 10:57:53.125 261 12257.62 -60.73 54511.95 88888.00 2015-09-18 10:57:53.250 261 12257.77 -60.73 54511.93 88888.00 2015-09-18 10:57:53.375 261 12257.90 -60.73 54511.90 88888.00 2015-09-18 10:57:53.500 261 12257.92 -60.75 54511.85 88888.00 2015-09-18 10:57:53.625 261 12257.98 -60.85 54511.82 88888.00 2015-09-18 10:57:53.750 261 12258.05 -60.88 54511.82 88888.00 2015-09-18 10:57:53.875 261 12258.20 -60.90 54511.80 88888.00 2015-09-18 10:57:54.000 261 12258.33 -61.00 54511.75 88888.00 2015-09-18 10:57:54.125 261 12258.40 -61.10 54511.75 88888.00 2015-09-18 10:57:54.250 261 12258.52 -61.17 54511.78 88888.00 2015-09-18 10:57:54.375 261 12258.65 -61.20 54511.78 88888.00 2015-09-18 10:57:54.500 261 12258.67 -61.33 54511.72 88888.00 2015-09-18 10:57:54.625 261 12258.73 -61.45 54511.72 88888.00 2015-09-18 10:57:54.750 261 12258.75 -61.52 54511.75 88888.00 2015-09-18 10:57:54.875 261 12258.83 -61.58 54511.75 88888.00 2015-09-18 10:57:55.000 261 12258.88 -61.62 54511.75 88888.00 2015-09-18 10:57:55.125 261 12258.85 -61.70 54511.75 88888.00 2015-09-18 10:57:55.250 261 12258.83 -61.80 54511.75 88888.00 2015-09-18 10:57:55.375 261 12258.80 -61.85 54511.75 88888.00 2015-09-18 10:57:55.500 261 12258.77 -61.90 54511.80 88888.00 2015-09-18 10:57:55.625 261 12258.75 -61.92 54511.88 88888.00 2015-09-18 10:57:55.750 261 12258.62 -61.92 54511.88 88888.00 2015-09-18 10:57:55.875 261 12258.55 -61.98 54511.85 88888.00 2015-09-18 10:57:56.000 261 12258.50 -62.00 54511.85 88888.00 2015-09-18 10:57:56.125 261 12258.48 -62.00 54511.90 88888.00 2015-09-18 10:57:56.250 261 12258.50 -62.00 54511.95 88888.00 2015-09-18 10:57:56.375 261 12258.48 -62.00 54511.97 88888.00 2015-09-18 10:57:56.500 261 12258.35 -61.95 54511.97 88888.00 2015-09-18 10:57:56.625 261 12258.30 -61.90 54511.97 88888.00 2015-09-18 10:57:56.750 261 12258.20 -61.80 54512.03 88888.00 2015-09-18 10:57:56.875 261 12258.05 -61.77 54512.05 88888.00 2015-09-18 10:57:57.000 261 12258.00 -61.75 54512.07 88888.00 2015-09-18 10:57:57.125 261 12257.92 -61.73 54512.07 88888.00 2015-09-18 10:57:57.250 261 12257.85 -61.65 54512.07 88888.00 2015-09-18 10:57:57.375 261 12257.85 -61.58 54512.10 88888.00 2015-09-18 10:57:57.500 261 12257.83 -61.50 54512.10 88888.00 2015-09-18 10:57:57.625 261 12257.75 -61.42 54512.12 88888.00 2015-09-18 10:57:57.750 261 12257.73 -61.30 54512.12 88888.00 2015-09-18 10:57:57.875 261 12257.73 -61.20 54512.10 88888.00 2015-09-18 10:57:58.000 261 12257.80 -61.10 54512.07 88888.00 2015-09-18 10:57:58.125 261 12257.90 -61.00 54512.07 88888.00 2015-09-18 10:57:58.250 261 12257.85 -60.88 54512.05 88888.00 2015-09-18 10:57:58.375 261 12257.95 -60.75 54512.05 88888.00 2015-09-18 10:57:58.500 261 12258.05 -60.67 54512.00 88888.00 2015-09-18 10:57:58.625 261 12258.08 -60.62 54512.00 88888.00 2015-09-18 10:57:58.750 261 12258.20 -60.55 54512.00 88888.00 2015-09-18 10:57:58.875 261 12258.33 -60.45 54512.00 88888.00 2015-09-18 10:57:59.000 261 12258.45 -60.42 54511.95 88888.00 2015-09-18 10:57:59.125 261 12258.62 -60.38 54511.93 88888.00 2015-09-18 10:57:59.250 261 12258.83 -60.35 54511.90 88888.00 2015-09-18 10:57:59.375 261 12259.00 -60.33 54511.90 88888.00 2015-09-18 10:57:59.500 261 12259.17 -60.35 54511.85 88888.00 2015-09-18 10:57:59.625 261 12259.40 -60.38 54511.88 88888.00 2015-09-18 10:57:59.750 261 12259.60 -60.40 54511.82 88888.00 2015-09-18 10:57:59.875 261 12259.75 -60.40 54511.78 88888.00 2015-09-18 10:58:00.000 261 12259.98 -60.42 54511.70 88888.00 2015-09-18 10:58:00.125 261 12260.20 -60.50 54511.70 88888.00 2015-09-18 10:58:00.250 261 12260.33 -60.45 54511.65 88888.00 2015-09-18 10:58:00.375 261 12260.45 -60.42 54511.62 88888.00 2015-09-18 10:58:00.500 261 12260.67 -60.42 54511.60 88888.00 2015-09-18 10:58:00.625 261 12260.83 -60.48 54511.57 88888.00 2015-09-18 10:58:00.750 261 12260.95 -60.58 54511.53 88888.00 2015-09-18 10:58:00.875 261 12261.15 -60.62 54511.50 88888.00 2015-09-18 10:58:01.000 261 12261.40 -60.62 54511.43 88888.00 2015-09-18 10:58:01.125 261 12261.52 -60.65 54511.38 88888.00 2015-09-18 10:58:01.250 261 12261.65 -60.75 54511.35 88888.00 2015-09-18 10:58:01.375 261 12261.73 -60.83 54511.32 88888.00 2015-09-18 10:58:01.500 261 12261.83 -60.90 54511.30 88888.00 2015-09-18 10:58:01.625 261 12261.90 -60.98 54511.28 88888.00 2015-09-18 10:58:01.750 261 12262.02 -61.02 54511.25 88888.00 2015-09-18 10:58:01.875 261 12262.25 -61.12 54511.22 88888.00 2015-09-18 10:58:02.000 261 12262.40 -61.23 54511.18 88888.00 2015-09-18 10:58:02.125 261 12262.48 -61.27 54511.18 88888.00 2015-09-18 10:58:02.250 261 12262.58 -61.35 54511.12 88888.00 2015-09-18 10:58:02.375 261 12262.67 -61.38 54511.12 88888.00 2015-09-18 10:58:02.500 261 12262.67 -61.40 54511.07 88888.00 2015-09-18 10:58:02.625 261 12262.75 -61.42 54511.05 88888.00 2015-09-18 10:58:02.750 261 12262.90 -61.42 54511.03 88888.00 2015-09-18 10:58:02.875 261 12263.00 -61.50 54511.03 88888.00 2015-09-18 10:58:03.000 261 12263.08 -61.55 54510.97 88888.00 2015-09-18 10:58:03.125 261 12263.15 -61.58 54510.93 88888.00 2015-09-18 10:58:03.250 261 12263.25 -61.60 54510.90 88888.00 2015-09-18 10:58:03.375 261 12263.27 -61.62 54510.88 88888.00 2015-09-18 10:58:03.500 261 12263.27 -61.62 54510.85 88888.00 2015-09-18 10:58:03.625 261 12263.33 -61.62 54510.80 88888.00 2015-09-18 10:58:03.750 261 12263.42 -61.62 54510.80 88888.00 2015-09-18 10:58:03.875 261 12263.48 -61.65 54510.78 88888.00 2015-09-18 10:58:04.000 261 12263.52 -61.65 54510.72 88888.00 2015-09-18 10:58:04.125 261 12263.55 -61.67 54510.72 88888.00 2015-09-18 10:58:04.250 261 12263.55 -61.65 54510.72 88888.00 2015-09-18 10:58:04.375 261 12263.55 -61.62 54510.72 88888.00 2015-09-18 10:58:04.500 261 12263.52 -61.62 54510.70 88888.00 2015-09-18 10:58:04.625 261 12263.55 -61.62 54510.68 88888.00 2015-09-18 10:58:04.750 261 12263.55 -61.60 54510.68 88888.00 2015-09-18 10:58:04.875 261 12263.52 -61.58 54510.65 88888.00 2015-09-18 10:58:05.000 261 12263.52 -61.52 54510.62 88888.00 2015-09-18 10:58:05.125 261 12263.48 -61.48 54510.62 88888.00 2015-09-18 10:58:05.250 261 12263.33 -61.42 54510.62 88888.00 2015-09-18 10:58:05.375 261 12263.40 -61.35 54510.62 88888.00 2015-09-18 10:58:05.500 261 12263.40 -61.33 54510.57 88888.00 2015-09-18 10:58:05.625 261 12263.42 -61.25 54510.57 88888.00 2015-09-18 10:58:05.750 261 12263.48 -61.15 54510.57 88888.00 2015-09-18 10:58:05.875 261 12263.48 -61.10 54510.57 88888.00 2015-09-18 10:58:06.000 261 12263.48 -61.08 54510.55 88888.00 2015-09-18 10:58:06.125 261 12263.52 -61.05 54510.55 88888.00 2015-09-18 10:58:06.250 261 12263.58 -61.08 54510.55 88888.00 2015-09-18 10:58:06.375 261 12263.67 -61.08 54510.53 88888.00 2015-09-18 10:58:06.500 261 12263.83 -61.08 54510.53 88888.00 2015-09-18 10:58:06.625 261 12263.90 -61.12 54510.53 88888.00 2015-09-18 10:58:06.750 261 12263.98 -61.20 54510.47 88888.00 2015-09-18 10:58:06.875 261 12264.12 -61.33 54510.45 88888.00 2015-09-18 10:58:07.000 261 12264.27 -61.40 54510.45 88888.00 2015-09-18 10:58:07.125 261 12264.45 -61.45 54510.47 88888.00 2015-09-18 10:58:07.250 261 12264.52 -61.55 54510.45 88888.00 2015-09-18 10:58:07.375 261 12264.67 -61.62 54510.43 88888.00 2015-09-18 10:58:07.500 261 12264.80 -61.77 54510.43 88888.00 2015-09-18 10:58:07.625 261 12265.00 -61.92 54510.43 88888.00 2015-09-18 10:58:07.750 261 12265.23 -62.05 54510.43 88888.00 2015-09-18 10:58:07.875 261 12265.38 -62.23 54510.40 88888.00 2015-09-18 10:58:08.000 261 12265.58 -62.40 54510.38 88888.00 2015-09-18 10:58:08.125 261 12265.75 -62.58 54510.38 88888.00 2015-09-18 10:58:08.250 261 12266.05 -62.77 54510.35 88888.00 2015-09-18 10:58:08.375 261 12266.33 -62.90 54510.35 88888.00 2015-09-18 10:58:08.500 261 12266.50 -63.10 54510.32 88888.00 2015-09-18 10:58:08.625 261 12266.65 -63.27 54510.35 88888.00 2015-09-18 10:58:08.750 261 12266.90 -63.42 54510.32 88888.00 2015-09-18 10:58:08.875 261 12267.12 -63.62 54510.30 88888.00 2015-09-18 10:58:09.000 261 12267.23 -63.85 54510.25 88888.00 2015-09-18 10:58:09.125 261 12267.35 -64.08 54510.28 88888.00 2015-09-18 10:58:09.250 261 12267.55 -64.33 54510.30 88888.00 2015-09-18 10:58:09.375 261 12267.77 -64.47 54510.32 88888.00 2015-09-18 10:58:09.500 261 12267.98 -64.70 54510.32 88888.00 2015-09-18 10:58:09.625 261 12268.17 -64.92 54510.30 88888.00 2015-09-18 10:58:09.750 261 12268.33 -65.20 54510.32 88888.00 2015-09-18 10:58:09.875 261 12268.50 -65.50 54510.32 88888.00 2015-09-18 10:58:10.000 261 12268.73 -65.80 54510.35 88888.00 2015-09-18 10:58:10.125 261 12268.88 -66.03 54510.35 88888.00 2015-09-18 10:58:10.250 261 12269.05 -66.35 54510.35 88888.00 2015-09-18 10:58:10.375 261 12269.20 -66.53 54510.35 88888.00 2015-09-18 10:58:10.500 261 12269.35 -66.80 54510.35 88888.00 2015-09-18 10:58:10.625 261 12269.60 -67.10 54510.32 88888.00 2015-09-18 10:58:10.750 261 12269.83 -67.33 54510.35 88888.00 2015-09-18 10:58:10.875 261 12270.00 -67.62 54510.32 88888.00 2015-09-18 10:58:11.000 261 12270.17 -67.85 54510.32 88888.00 2015-09-18 10:58:11.125 261 12270.35 -68.03 54510.35 88888.00 2015-09-18 10:58:11.250 261 12270.48 -68.25 54510.32 88888.00 2015-09-18 10:58:11.375 261 12270.62 -68.38 54510.32 88888.00 2015-09-18 10:58:11.500 261 12270.75 -68.55 54510.35 88888.00 2015-09-18 10:58:11.625 261 12270.85 -68.72 54510.32 88888.00 2015-09-18 10:58:11.750 261 12271.00 -68.85 54510.32 88888.00 2015-09-18 10:58:11.875 261 12271.17 -68.95 54510.35 88888.00 2015-09-18 10:58:12.000 261 12271.30 -69.05 54510.32 88888.00 2015-09-18 10:58:12.125 261 12271.52 -69.17 54510.30 88888.00 2015-09-18 10:58:12.250 261 12271.67 -69.22 54510.30 88888.00 2015-09-18 10:58:12.375 261 12271.75 -69.28 54510.30 88888.00 2015-09-18 10:58:12.500 261 12271.83 -69.30 54510.28 88888.00 2015-09-18 10:58:12.625 261 12271.98 -69.28 54510.28 88888.00 2015-09-18 10:58:12.750 261 12272.15 -69.30 54510.28 88888.00 2015-09-18 10:58:12.875 261 12272.23 -69.25 54510.25 88888.00 2015-09-18 10:58:13.000 261 12272.27 -69.20 54510.22 88888.00 2015-09-18 10:58:13.125 261 12272.33 -69.15 54510.20 88888.00 2015-09-18 10:58:13.250 261 12272.40 -69.08 54510.22 88888.00 2015-09-18 10:58:13.375 261 12272.52 -69.03 54510.20 88888.00 2015-09-18 10:58:13.500 261 12272.55 -68.97 54510.20 88888.00 2015-09-18 10:58:13.625 261 12272.52 -68.95 54510.20 88888.00 2015-09-18 10:58:13.750 261 12272.50 -68.92 54510.18 88888.00 2015-09-18 10:58:13.875 261 12272.48 -68.88 54510.15 88888.00 2015-09-18 10:58:14.000 261 12272.50 -68.88 54510.15 88888.00 2015-09-18 10:58:14.125 261 12272.52 -68.85 54510.15 88888.00 2015-09-18 10:58:14.250 261 12272.52 -68.83 54510.20 88888.00 2015-09-18 10:58:14.375 261 12272.50 -68.83 54510.20 88888.00 2015-09-18 10:58:14.500 261 12272.40 -68.85 54510.18 88888.00 2015-09-18 10:58:14.625 261 12272.30 -68.85 54510.18 88888.00 2015-09-18 10:58:14.750 261 12272.20 -68.85 54510.18 88888.00 2015-09-18 10:58:14.875 261 12272.08 -68.88 54510.15 88888.00 2015-09-18 10:58:15.000 261 12272.02 -68.92 54510.12 88888.00 2015-09-18 10:58:15.125 261 12272.00 -68.95 54510.15 88888.00 2015-09-18 10:58:15.250 261 12271.88 -69.03 54510.12 88888.00 2015-09-18 10:58:15.375 261 12271.75 -69.05 54510.12 88888.00 2015-09-18 10:58:15.500 261 12271.62 -69.10 54510.12 88888.00 2015-09-18 10:58:15.625 261 12271.60 -69.20 54510.12 88888.00 2015-09-18 10:58:15.750 261 12271.45 -69.28 54510.10 88888.00 2015-09-18 10:58:15.875 261 12271.38 -69.40 54510.10 88888.00 2015-09-18 10:58:16.000 261 12271.38 -69.53 54510.07 88888.00 2015-09-18 10:58:16.125 261 12271.38 -69.65 54510.05 88888.00 2015-09-18 10:58:16.250 261 12271.30 -69.83 54510.10 88888.00 2015-09-18 10:58:16.375 261 12271.30 -69.95 54510.10 88888.00 2015-09-18 10:58:16.500 261 12271.25 -70.17 54510.07 88888.00 2015-09-18 10:58:16.625 261 12271.17 -70.35 54510.07 88888.00 2015-09-18 10:58:16.750 261 12271.15 -70.50 54510.05 88888.00 2015-09-18 10:58:16.875 261 12271.15 -70.70 54510.03 88888.00 2015-09-18 10:58:17.000 261 12271.17 -70.90 54510.03 88888.00 2015-09-18 10:58:17.125 261 12271.20 -71.10 54509.97 88888.00 2015-09-18 10:58:17.250 261 12271.17 -71.30 54509.97 88888.00 2015-09-18 10:58:17.375 261 12271.23 -71.47 54509.95 88888.00 2015-09-18 10:58:17.500 261 12271.35 -71.70 54509.95 88888.00 2015-09-18 10:58:17.625 261 12271.42 -71.90 54509.90 88888.00 2015-09-18 10:58:17.750 261 12271.42 -72.03 54509.90 88888.00 2015-09-18 10:58:17.875 261 12271.50 -72.20 54509.88 88888.00 2015-09-18 10:58:18.000 261 12271.45 -72.40 54509.82 88888.00 2015-09-18 10:58:18.125 261 12271.38 -72.60 54509.82 88888.00 2015-09-18 10:58:18.250 261 12271.45 -72.83 54509.78 88888.00 2015-09-18 10:58:18.375 261 12271.58 -72.95 54509.78 88888.00 2015-09-18 10:58:18.500 261 12271.62 -73.10 54509.75 88888.00 2015-09-18 10:58:18.625 261 12271.60 -73.22 54509.78 88888.00 2015-09-18 10:58:18.750 261 12271.55 -73.38 54509.75 88888.00 2015-09-18 10:58:18.875 261 12271.60 -73.55 54509.72 88888.00 2015-09-18 10:58:19.000 261 12271.60 -73.72 54509.72 88888.00 2015-09-18 10:58:19.125 261 12271.67 -73.88 54509.75 88888.00 2015-09-18 10:58:19.250 261 12271.65 -74.05 54509.78 88888.00 2015-09-18 10:58:19.375 261 12271.55 -74.20 54509.75 88888.00 2015-09-18 10:58:19.500 261 12271.45 -74.38 54509.75 88888.00 2015-09-18 10:58:19.625 261 12271.52 -74.55 54509.75 88888.00 2015-09-18 10:58:19.750 261 12271.52 -74.75 54509.78 88888.00 2015-09-18 10:58:19.875 261 12271.45 -74.95 54509.80 88888.00 2015-09-18 10:58:20.000 261 12271.33 -75.15 54509.78 88888.00 2015-09-18 10:58:20.125 261 12271.25 -75.33 54509.82 88888.00 2015-09-18 10:58:20.250 261 12271.23 -75.53 54509.82 88888.00 2015-09-18 10:58:20.375 261 12271.23 -75.70 54509.82 88888.00 2015-09-18 10:58:20.500 261 12271.23 -75.88 54509.80 88888.00 2015-09-18 10:58:20.625 261 12271.20 -76.05 54509.80 88888.00 2015-09-18 10:58:20.750 261 12271.20 -76.25 54509.80 88888.00 2015-09-18 10:58:20.875 261 12271.15 -76.42 54509.82 88888.00 2015-09-18 10:58:21.000 261 12271.20 -76.58 54509.80 88888.00 2015-09-18 10:58:21.125 261 12271.23 -76.70 54509.80 88888.00 2015-09-18 10:58:21.250 261 12271.27 -76.78 54509.85 88888.00 2015-09-18 10:58:21.375 261 12271.35 -76.83 54509.85 88888.00 2015-09-18 10:58:21.500 261 12271.35 -76.90 54509.85 88888.00 2015-09-18 10:58:21.625 261 12271.38 -76.95 54509.82 88888.00 2015-09-18 10:58:21.750 261 12271.45 -76.97 54509.80 88888.00 2015-09-18 10:58:21.875 261 12271.50 -76.95 54509.80 88888.00 2015-09-18 10:58:22.000 261 12271.55 -76.95 54509.80 88888.00 2015-09-18 10:58:22.125 261 12271.55 -76.92 54509.80 88888.00 2015-09-18 10:58:22.250 261 12271.55 -76.90 54509.80 88888.00 2015-09-18 10:58:22.375 261 12271.58 -76.83 54509.80 88888.00 2015-09-18 10:58:22.500 261 12271.55 -76.72 54509.80 88888.00 2015-09-18 10:58:22.625 261 12271.58 -76.65 54509.78 88888.00 2015-09-18 10:58:22.750 261 12271.67 -76.58 54509.80 88888.00 2015-09-18 10:58:22.875 261 12271.70 -76.50 54509.78 88888.00 2015-09-18 10:58:23.000 261 12271.75 -76.35 54509.75 88888.00 2015-09-18 10:58:23.125 261 12271.77 -76.22 54509.75 88888.00 2015-09-18 10:58:23.250 261 12271.80 -76.10 54509.75 88888.00 2015-09-18 10:58:23.375 261 12271.90 -76.03 54509.72 88888.00 2015-09-18 10:58:23.500 261 12271.92 -75.92 54509.70 88888.00 2015-09-18 10:58:23.625 261 12271.95 -75.83 54509.72 88888.00 2015-09-18 10:58:23.750 261 12271.92 -75.78 54509.72 88888.00 2015-09-18 10:58:23.875 261 12271.83 -75.70 54509.70 88888.00 2015-09-18 10:58:24.000 261 12271.90 -75.62 54509.70 88888.00 2015-09-18 10:58:24.125 261 12271.95 -75.60 54509.75 88888.00 2015-09-18 10:58:24.250 261 12271.92 -75.60 54509.78 88888.00 2015-09-18 10:58:24.375 261 12271.85 -75.60 54509.75 88888.00 2015-09-18 10:58:24.500 261 12271.70 -75.55 54509.78 88888.00 2015-09-18 10:58:24.625 261 12271.62 -75.55 54509.78 88888.00 2015-09-18 10:58:24.750 261 12271.60 -75.55 54509.78 88888.00 2015-09-18 10:58:24.875 261 12271.50 -75.62 54509.80 88888.00 2015-09-18 10:58:25.000 261 12271.30 -75.65 54509.82 88888.00 2015-09-18 10:58:25.125 261 12271.15 -75.67 54509.88 88888.00 2015-09-18 10:58:25.250 261 12270.98 -75.75 54509.90 88888.00 2015-09-18 10:58:25.375 261 12270.88 -75.72 54509.95 88888.00 2015-09-18 10:58:25.500 261 12270.73 -75.78 54509.97 88888.00 2015-09-18 10:58:25.625 261 12270.52 -75.83 54510.05 88888.00 2015-09-18 10:58:25.750 261 12270.35 -75.83 54510.07 88888.00 2015-09-18 10:58:25.875 261 12270.23 -75.85 54510.12 88888.00 2015-09-18 10:58:26.000 261 12270.08 -75.90 54510.15 88888.00 2015-09-18 10:58:26.125 261 12269.92 -75.92 54510.22 88888.00 2015-09-18 10:58:26.250 261 12269.80 -75.95 54510.30 88888.00 2015-09-18 10:58:26.375 261 12269.67 -75.95 54510.38 88888.00 2015-09-18 10:58:26.500 261 12269.52 -75.95 54510.40 88888.00 2015-09-18 10:58:26.625 261 12269.33 -75.97 54510.45 88888.00 2015-09-18 10:58:26.750 261 12269.15 -76.00 54510.50 88888.00 2015-09-18 10:58:26.875 261 12268.98 -76.03 54510.57 88888.00 2015-09-18 10:58:27.000 261 12268.83 -76.10 54510.65 88888.00 2015-09-18 10:58:27.125 261 12268.77 -76.08 54510.72 88888.00 2015-09-18 10:58:27.250 261 12268.55 -76.10 54510.82 88888.00 2015-09-18 10:58:27.375 261 12268.40 -76.12 54510.88 88888.00 2015-09-18 10:58:27.500 261 12268.30 -76.17 54510.93 88888.00 2015-09-18 10:58:27.625 261 12268.20 -76.20 54511.00 88888.00 2015-09-18 10:58:27.750 261 12268.10 -76.17 54511.10 88888.00 2015-09-18 10:58:27.875 261 12268.00 -76.22 54511.15 88888.00 2015-09-18 10:58:28.000 261 12267.92 -76.25 54511.20 88888.00 2015-09-18 10:58:28.125 261 12267.90 -76.30 54511.28 88888.00 2015-09-18 10:58:28.250 261 12267.90 -76.30 54511.38 88888.00 2015-09-18 10:58:28.375 261 12267.92 -76.28 54511.45 88888.00 2015-09-18 10:58:28.500 261 12267.95 -76.28 54511.50 88888.00 2015-09-18 10:58:28.625 261 12268.02 -76.22 54511.60 88888.00 2015-09-18 10:58:28.750 261 12268.08 -76.17 54511.68 88888.00 2015-09-18 10:58:28.875 261 12268.17 -76.15 54511.70 88888.00 2015-09-18 10:58:29.000 261 12268.33 -76.10 54511.75 88888.00 2015-09-18 10:58:29.125 261 12268.42 -76.05 54511.85 88888.00 2015-09-18 10:58:29.250 261 12268.50 -76.00 54511.95 88888.00 2015-09-18 10:58:29.375 261 12268.60 -75.92 54511.97 88888.00 2015-09-18 10:58:29.500 261 12268.73 -75.85 54512.03 88888.00 2015-09-18 10:58:29.625 261 12268.85 -75.85 54512.10 88888.00 2015-09-18 10:58:29.750 261 12268.85 -75.80 54512.12 88888.00 2015-09-18 10:58:29.875 261 12268.95 -75.78 54512.20 88888.00 2015-09-18 10:58:30.000 261 12269.10 -75.72 54512.22 88888.00 2015-09-18 10:58:30.125 261 12269.23 -75.62 54512.30 88888.00 2015-09-18 10:58:30.250 261 12269.30 -75.60 54512.40 88888.00 2015-09-18 10:58:30.375 261 12269.38 -75.62 54512.45 88888.00 2015-09-18 10:58:30.500 261 12269.40 -75.62 54512.50 88888.00 2015-09-18 10:58:30.625 261 12269.50 -75.55 54512.55 88888.00 2015-09-18 10:58:30.750 261 12269.62 -75.45 54512.60 88888.00 2015-09-18 10:58:30.875 261 12269.77 -75.47 54512.65 88888.00 2015-09-18 10:58:31.000 261 12269.83 -75.50 54512.70 88888.00 2015-09-18 10:58:31.125 261 12269.90 -75.50 54512.75 88888.00 2015-09-18 10:58:31.250 261 12269.98 -75.55 54512.82 88888.00 2015-09-18 10:58:31.375 261 12270.05 -75.55 54512.90 88888.00 2015-09-18 10:58:31.500 261 12270.12 -75.62 54512.93 88888.00 2015-09-18 10:58:31.625 261 12270.27 -75.70 54512.97 88888.00 2015-09-18 10:58:31.750 261 12270.33 -75.80 54513.03 88888.00 2015-09-18 10:58:31.875 261 12270.33 -75.85 54513.05 88888.00 2015-09-18 10:58:32.000 261 12270.40 -75.95 54513.10 88888.00 2015-09-18 10:58:32.125 261 12270.50 -76.00 54513.15 88888.00 2015-09-18 10:58:32.250 261 12270.55 -76.12 54513.20 88888.00 2015-09-18 10:58:32.375 261 12270.65 -76.20 54513.25 88888.00 2015-09-18 10:58:32.500 261 12270.70 -76.35 54513.28 88888.00 2015-09-18 10:58:32.625 261 12270.77 -76.45 54513.35 88888.00 2015-09-18 10:58:32.750 261 12270.85 -76.58 54513.38 88888.00 2015-09-18 10:58:32.875 261 12270.95 -76.72 54513.40 88888.00 2015-09-18 10:58:33.000 261 12271.00 -76.83 54513.45 88888.00 2015-09-18 10:58:33.125 261 12271.08 -76.95 54513.47 88888.00 2015-09-18 10:58:33.250 261 12271.15 -77.15 54513.53 88888.00 2015-09-18 10:58:33.375 261 12271.25 -77.22 54513.55 88888.00 2015-09-18 10:58:33.500 261 12271.35 -77.38 54513.57 88888.00 2015-09-18 10:58:33.625 261 12271.45 -77.47 54513.62 88888.00 2015-09-18 10:58:33.750 261 12271.48 -77.58 54513.65 88888.00 2015-09-18 10:58:33.875 261 12271.62 -77.72 54513.65 88888.00 2015-09-18 10:58:34.000 261 12271.80 -77.88 54513.65 88888.00 2015-09-18 10:58:34.125 261 12271.92 -77.95 54513.70 88888.00 2015-09-18 10:58:34.250 261 12272.00 -78.08 54513.72 88888.00 2015-09-18 10:58:34.375 261 12272.17 -78.10 54513.70 88888.00 2015-09-18 10:58:34.500 261 12272.30 -78.22 54513.72 88888.00 2015-09-18 10:58:34.625 261 12272.40 -78.35 54513.68 88888.00 2015-09-18 10:58:34.750 261 12272.58 -78.42 54513.68 88888.00 2015-09-18 10:58:34.875 261 12272.77 -78.50 54513.70 88888.00 2015-09-18 10:58:35.000 261 12272.92 -78.55 54513.68 88888.00 2015-09-18 10:58:35.125 261 12273.00 -78.58 54513.68 88888.00 2015-09-18 10:58:35.250 261 12273.20 -78.60 54513.62 88888.00 2015-09-18 10:58:35.375 261 12273.42 -78.62 54513.62 88888.00 2015-09-18 10:58:35.500 261 12273.50 -78.65 54513.62 88888.00 2015-09-18 10:58:35.625 261 12273.65 -78.62 54513.62 88888.00 2015-09-18 10:58:35.750 261 12273.80 -78.65 54513.62 88888.00 2015-09-18 10:58:35.875 261 12273.90 -78.62 54513.62 88888.00 2015-09-18 10:58:36.000 261 12273.92 -78.60 54513.62 88888.00 2015-09-18 10:58:36.125 261 12274.02 -78.62 54513.62 88888.00 2015-09-18 10:58:36.250 261 12274.08 -78.60 54513.62 88888.00 2015-09-18 10:58:36.375 261 12274.10 -78.58 54513.60 88888.00 2015-09-18 10:58:36.500 261 12274.12 -78.65 54513.62 88888.00 2015-09-18 10:58:36.625 261 12274.12 -78.70 54513.62 88888.00 2015-09-18 10:58:36.750 261 12274.02 -78.78 54513.65 88888.00 2015-09-18 10:58:36.875 261 12273.90 -78.85 54513.62 88888.00 2015-09-18 10:58:37.000 261 12273.88 -78.92 54513.62 88888.00 2015-09-18 10:58:37.125 261 12273.83 -79.03 54513.62 88888.00 2015-09-18 10:58:37.250 261 12273.75 -79.15 54513.65 88888.00 2015-09-18 10:58:37.375 261 12273.73 -79.22 54513.65 88888.00 2015-09-18 10:58:37.500 261 12273.60 -79.40 54513.62 88888.00 2015-09-18 10:58:37.625 261 12273.58 -79.62 54513.62 88888.00 2015-09-18 10:58:37.750 261 12273.58 -79.83 54513.65 88888.00 2015-09-18 10:58:37.875 261 12273.48 -79.97 54513.65 88888.00 2015-09-18 10:58:38.000 261 12273.35 -80.15 54513.65 88888.00 2015-09-18 10:58:38.125 261 12273.27 -80.42 54513.70 88888.00 2015-09-18 10:58:38.250 261 12273.20 -80.72 54513.68 88888.00 2015-09-18 10:58:38.375 261 12273.12 -80.85 54513.70 88888.00 2015-09-18 10:58:38.500 261 12273.10 -81.08 54513.68 88888.00 2015-09-18 10:58:38.625 261 12273.05 -81.33 54513.65 88888.00 2015-09-18 10:58:38.750 261 12272.98 -81.55 54513.65 88888.00 2015-09-18 10:58:38.875 261 12272.95 -81.83 54513.68 88888.00 2015-09-18 10:58:39.000 261 12272.98 -82.05 54513.68 88888.00 2015-09-18 10:58:39.125 261 12273.02 -82.28 54513.68 88888.00 2015-09-18 10:58:39.250 261 12273.00 -82.50 54513.68 88888.00 2015-09-18 10:58:39.375 261 12273.00 -82.67 54513.70 88888.00 2015-09-18 10:58:39.500 261 12273.02 -82.85 54513.70 88888.00 2015-09-18 10:58:39.625 261 12273.02 -83.08 54513.68 88888.00 2015-09-18 10:58:39.750 261 12273.15 -83.28 54513.72 88888.00 2015-09-18 10:58:39.875 261 12273.20 -83.50 54513.70 88888.00 2015-09-18 10:58:40.000 261 12273.25 -83.67 54513.68 88888.00 2015-09-18 10:58:40.125 261 12273.25 -83.83 54513.70 88888.00 2015-09-18 10:58:40.250 261 12273.27 -84.05 54513.70 88888.00 2015-09-18 10:58:40.375 261 12273.25 -84.20 54513.68 88888.00 2015-09-18 10:58:40.500 261 12273.27 -84.35 54513.72 88888.00 2015-09-18 10:58:40.625 261 12273.40 -84.50 54513.72 88888.00 2015-09-18 10:58:40.750 261 12273.58 -84.70 54513.72 88888.00 2015-09-18 10:58:40.875 261 12273.70 -84.90 54513.70 88888.00 2015-09-18 10:58:41.000 261 12273.83 -85.08 54513.68 88888.00 2015-09-18 10:58:41.125 261 12273.95 -85.25 54513.68 88888.00 2015-09-18 10:58:41.250 261 12274.02 -85.47 54513.65 88888.00 2015-09-18 10:58:41.375 261 12274.15 -85.60 54513.65 88888.00 2015-09-18 10:58:41.500 261 12274.30 -85.72 54513.62 88888.00 2015-09-18 10:58:41.625 261 12274.40 -85.90 54513.65 88888.00 2015-09-18 10:58:41.750 261 12274.45 -86.03 54513.65 88888.00 2015-09-18 10:58:41.875 261 12274.50 -86.15 54513.65 88888.00 2015-09-18 10:58:42.000 261 12274.58 -86.30 54513.65 88888.00 2015-09-18 10:58:42.125 261 12274.58 -86.45 54513.65 88888.00 2015-09-18 10:58:42.250 261 12274.62 -86.60 54513.65 88888.00 2015-09-18 10:58:42.375 261 12274.70 -86.72 54513.65 88888.00 2015-09-18 10:58:42.500 261 12274.67 -86.83 54513.65 88888.00 2015-09-18 10:58:42.625 261 12274.58 -86.92 54513.65 88888.00 2015-09-18 10:58:42.750 261 12274.52 -87.00 54513.65 88888.00 2015-09-18 10:58:42.875 261 12274.50 -87.08 54513.65 88888.00 2015-09-18 10:58:43.000 261 12274.45 -87.10 54513.62 88888.00 2015-09-18 10:58:43.125 261 12274.40 -87.20 54513.62 88888.00 2015-09-18 10:58:43.250 261 12274.38 -87.33 54513.62 88888.00 2015-09-18 10:58:43.375 261 12274.38 -87.35 54513.62 88888.00 2015-09-18 10:58:43.500 261 12274.33 -87.42 54513.62 88888.00 2015-09-18 10:58:43.625 261 12274.33 -87.47 54513.62 88888.00 2015-09-18 10:58:43.750 261 12274.30 -87.55 54513.60 88888.00 2015-09-18 10:58:43.875 261 12274.27 -87.67 54513.57 88888.00 2015-09-18 10:58:44.000 261 12274.27 -87.83 54513.50 88888.00 2015-09-18 10:58:44.125 261 12274.35 -87.90 54513.50 88888.00 2015-09-18 10:58:44.250 261 12274.40 -87.95 54513.50 88888.00 2015-09-18 10:58:44.375 261 12274.48 -88.05 54513.47 88888.00 2015-09-18 10:58:44.500 261 12274.50 -88.15 54513.45 88888.00 2015-09-18 10:58:44.625 261 12274.50 -88.17 54513.45 88888.00 2015-09-18 10:58:44.750 261 12274.45 -88.22 54513.40 88888.00 2015-09-18 10:58:44.875 261 12274.50 -88.35 54513.40 88888.00 2015-09-18 10:58:45.000 261 12274.65 -88.47 54513.35 88888.00 2015-09-18 10:58:45.125 261 12274.73 -88.58 54513.35 88888.00 2015-09-18 10:58:45.250 261 12274.80 -88.65 54513.28 88888.00 2015-09-18 10:58:45.375 261 12274.92 -88.70 54513.30 88888.00 2015-09-18 10:58:45.500 261 12275.00 -88.75 54513.30 88888.00 2015-09-18 10:58:45.625 261 12275.12 -88.85 54513.28 88888.00 2015-09-18 10:58:45.750 261 12275.27 -88.88 54513.22 88888.00 2015-09-18 10:58:45.875 261 12275.35 -88.92 54513.20 88888.00 2015-09-18 10:58:46.000 261 12275.45 -89.08 54513.20 88888.00 2015-09-18 10:58:46.125 261 12275.50 -89.15 54513.15 88888.00 2015-09-18 10:58:46.250 261 12275.60 -89.20 54513.15 88888.00 2015-09-18 10:58:46.375 261 12275.67 -89.28 54513.18 88888.00 2015-09-18 10:58:46.500 261 12275.83 -89.33 54513.15 88888.00 2015-09-18 10:58:46.625 261 12275.90 -89.40 54513.12 88888.00 2015-09-18 10:58:46.750 261 12275.95 -89.50 54513.10 88888.00 2015-09-18 10:58:46.875 261 12276.05 -89.55 54513.07 88888.00 2015-09-18 10:58:47.000 261 12276.15 -89.58 54513.07 88888.00 2015-09-18 10:58:47.125 261 12276.25 -89.62 54513.07 88888.00 2015-09-18 10:58:47.250 261 12276.33 -89.72 54513.07 88888.00 2015-09-18 10:58:47.375 261 12276.38 -89.78 54513.05 88888.00 2015-09-18 10:58:47.500 261 12276.45 -89.80 54513.03 88888.00 2015-09-18 10:58:47.625 261 12276.60 -89.85 54513.03 88888.00 2015-09-18 10:58:47.750 261 12276.73 -89.88 54513.05 88888.00 2015-09-18 10:58:47.875 261 12276.80 -89.95 54513.05 88888.00 2015-09-18 10:58:48.000 261 12276.88 -89.97 54513.05 88888.00 2015-09-18 10:58:48.125 261 12277.00 -90.08 54513.00 88888.00 2015-09-18 10:58:48.250 261 12277.10 -90.17 54512.97 88888.00 2015-09-18 10:58:48.375 261 12277.17 -90.22 54512.97 88888.00 2015-09-18 10:58:48.500 261 12277.23 -90.25 54512.97 88888.00 2015-09-18 10:58:48.625 261 12277.30 -90.30 54512.95 88888.00 2015-09-18 10:58:48.750 261 12277.38 -90.33 54512.95 88888.00 2015-09-18 10:58:48.875 261 12277.50 -90.38 54512.95 88888.00 2015-09-18 10:58:49.000 261 12277.58 -90.40 54512.95 88888.00 2015-09-18 10:58:49.125 261 12277.60 -90.38 54512.93 88888.00 2015-09-18 10:58:49.250 261 12277.65 -90.40 54512.93 88888.00 2015-09-18 10:58:49.375 261 12277.70 -90.35 54512.97 88888.00 2015-09-18 10:58:49.500 261 12277.62 -90.35 54512.95 88888.00 2015-09-18 10:58:49.625 261 12277.65 -90.33 54512.97 88888.00 2015-09-18 10:58:49.750 261 12277.65 -90.30 54512.95 88888.00 2015-09-18 10:58:49.875 261 12277.58 -90.28 54512.97 88888.00 2015-09-18 10:58:50.000 261 12277.50 -90.28 54512.95 88888.00 2015-09-18 10:58:50.125 261 12277.40 -90.25 54512.97 88888.00 2015-09-18 10:58:50.250 261 12277.35 -90.17 54513.03 88888.00 2015-09-18 10:58:50.375 261 12277.33 -90.10 54513.05 88888.00 2015-09-18 10:58:50.500 261 12277.30 -90.08 54513.03 88888.00 2015-09-18 10:58:50.625 261 12277.27 -90.05 54513.03 88888.00 2015-09-18 10:58:50.750 261 12277.20 -90.00 54513.05 88888.00 2015-09-18 10:58:50.875 261 12277.12 -89.90 54513.03 88888.00 2015-09-18 10:58:51.000 261 12277.12 -89.83 54513.00 88888.00 2015-09-18 10:58:51.125 261 12277.17 -89.85 54513.03 88888.00 2015-09-18 10:58:51.250 261 12277.20 -89.85 54512.97 88888.00 2015-09-18 10:58:51.375 261 12277.25 -89.90 54512.97 88888.00 2015-09-18 10:58:51.500 261 12277.30 -89.92 54512.95 88888.00 2015-09-18 10:58:51.625 261 12277.33 -89.95 54512.95 88888.00 2015-09-18 10:58:51.750 261 12277.45 -89.95 54512.93 88888.00 2015-09-18 10:58:51.875 261 12277.58 -89.97 54512.88 88888.00 2015-09-18 10:58:52.000 261 12277.62 -89.95 54512.85 88888.00 2015-09-18 10:58:52.125 261 12277.75 -89.90 54512.85 88888.00 2015-09-18 10:58:52.250 261 12277.95 -89.88 54512.85 88888.00 2015-09-18 10:58:52.375 261 12278.05 -89.85 54512.82 88888.00 2015-09-18 10:58:52.500 261 12278.10 -89.83 54512.80 88888.00 2015-09-18 10:58:52.625 261 12278.23 -89.80 54512.78 88888.00 2015-09-18 10:58:52.750 261 12278.45 -89.72 54512.75 88888.00 2015-09-18 10:58:52.875 261 12278.67 -89.67 54512.75 88888.00 2015-09-18 10:58:53.000 261 12278.77 -89.65 54512.72 88888.00 2015-09-18 10:58:53.125 261 12278.85 -89.62 54512.68 88888.00 2015-09-18 10:58:53.250 261 12279.00 -89.58 54512.65 88888.00 2015-09-18 10:58:53.375 261 12279.10 -89.53 54512.65 88888.00 2015-09-18 10:58:53.500 261 12279.20 -89.47 54512.60 88888.00 2015-09-18 10:58:53.625 261 12279.30 -89.47 54512.60 88888.00 2015-09-18 10:58:53.750 261 12279.42 -89.53 54512.60 88888.00 2015-09-18 10:58:53.875 261 12279.55 -89.53 54512.60 88888.00 2015-09-18 10:58:54.000 261 12279.67 -89.55 54512.55 88888.00 2015-09-18 10:58:54.125 261 12279.73 -89.55 54512.53 88888.00 2015-09-18 10:58:54.250 261 12279.77 -89.55 54512.47 88888.00 2015-09-18 10:58:54.375 261 12279.92 -89.50 54512.47 88888.00 2015-09-18 10:58:54.500 261 12280.00 -89.50 54512.43 88888.00 2015-09-18 10:58:54.625 261 12280.08 -89.53 54512.43 88888.00 2015-09-18 10:58:54.750 261 12280.10 -89.47 54512.40 88888.00 2015-09-18 10:58:54.875 261 12280.15 -89.50 54512.40 88888.00 2015-09-18 10:58:55.000 261 12280.20 -89.50 54512.35 88888.00 2015-09-18 10:58:55.125 261 12280.27 -89.50 54512.32 88888.00 2015-09-18 10:58:55.250 261 12280.30 -89.53 54512.35 88888.00 2015-09-18 10:58:55.375 261 12280.38 -89.53 54512.32 88888.00 2015-09-18 10:58:55.500 261 12280.42 -89.55 54512.32 88888.00 2015-09-18 10:58:55.625 261 12280.42 -89.58 54512.35 88888.00 2015-09-18 10:58:55.750 261 12280.42 -89.65 54512.35 88888.00 2015-09-18 10:58:55.875 261 12280.42 -89.75 54512.32 88888.00 2015-09-18 10:58:56.000 261 12280.45 -89.80 54512.35 88888.00 2015-09-18 10:58:56.125 261 12280.45 -89.92 54512.35 88888.00 2015-09-18 10:58:56.250 261 12280.40 -90.03 54512.38 88888.00 2015-09-18 10:58:56.375 261 12280.40 -90.08 54512.40 88888.00 2015-09-18 10:58:56.500 261 12280.33 -90.17 54512.43 88888.00 2015-09-18 10:58:56.625 261 12280.33 -90.25 54512.43 88888.00 2015-09-18 10:58:56.750 261 12280.27 -90.35 54512.43 88888.00 2015-09-18 10:58:56.875 261 12280.30 -90.40 54512.45 88888.00 2015-09-18 10:58:57.000 261 12280.38 -90.45 54512.45 88888.00 2015-09-18 10:58:57.125 261 12280.33 -90.47 54512.47 88888.00 2015-09-18 10:58:57.250 261 12280.27 -90.55 54512.57 88888.00 2015-09-18 10:58:57.375 261 12280.35 -90.60 54512.57 88888.00 2015-09-18 10:58:57.500 261 12280.38 -90.62 54512.57 88888.00 2015-09-18 10:58:57.625 261 12280.35 -90.70 54512.60 88888.00 2015-09-18 10:58:57.750 261 12280.30 -90.75 54512.68 88888.00 2015-09-18 10:58:57.875 261 12280.38 -90.72 54512.68 88888.00 2015-09-18 10:58:58.000 261 12280.40 -90.70 54512.68 88888.00 2015-09-18 10:58:58.125 261 12280.48 -90.67 54512.70 88888.00 2015-09-18 10:58:58.250 261 12280.52 -90.72 54512.75 88888.00 2015-09-18 10:58:58.375 261 12280.55 -90.67 54512.75 88888.00 2015-09-18 10:58:58.500 261 12280.65 -90.60 54512.78 88888.00 2015-09-18 10:58:58.625 261 12280.75 -90.58 54512.78 88888.00 2015-09-18 10:58:58.750 261 12280.80 -90.53 54512.80 88888.00 2015-09-18 10:58:58.875 261 12280.88 -90.50 54512.82 88888.00 2015-09-18 10:58:59.000 261 12281.05 -90.45 54512.85 88888.00 2015-09-18 10:58:59.125 261 12281.12 -90.38 54512.88 88888.00 2015-09-18 10:58:59.250 261 12281.23 -90.33 54512.88 88888.00 2015-09-18 10:58:59.375 261 12281.23 -90.22 54512.93 88888.00 2015-09-18 10:58:59.500 261 12281.33 -90.12 54512.93 88888.00 2015-09-18 10:58:59.625 261 12281.50 -90.00 54512.97 88888.00 2015-09-18 10:58:59.750 261 12281.60 -89.95 54512.97 88888.00 2015-09-18 10:58:59.875 261 12281.75 -89.85 54513.00 88888.00 2015-09-18 10:59:00.000 261 12281.88 -89.72 54513.03 88888.00 2015-09-18 10:59:00.125 261 12281.95 -89.62 54513.05 88888.00 2015-09-18 10:59:00.250 261 12281.98 -89.53 54513.10 88888.00 2015-09-18 10:59:00.375 261 12282.02 -89.42 54513.12 88888.00 2015-09-18 10:59:00.500 261 12282.05 -89.33 54513.15 88888.00 2015-09-18 10:59:00.625 261 12282.00 -89.17 54513.18 88888.00 2015-09-18 10:59:00.750 261 12282.00 -89.05 54513.22 88888.00 2015-09-18 10:59:00.875 261 12282.02 -88.92 54513.25 88888.00 2015-09-18 10:59:01.000 261 12282.02 -88.80 54513.28 88888.00 2015-09-18 10:59:01.125 261 12282.05 -88.70 54513.30 88888.00 2015-09-18 10:59:01.250 261 12281.98 -88.55 54513.35 88888.00 2015-09-18 10:59:01.375 261 12281.95 -88.45 54513.38 88888.00 2015-09-18 10:59:01.500 261 12281.95 -88.35 54513.43 88888.00 2015-09-18 10:59:01.625 261 12282.05 -88.30 54513.45 88888.00 2015-09-18 10:59:01.750 261 12282.12 -88.30 54513.47 88888.00 2015-09-18 10:59:01.875 261 12282.12 -88.25 54513.47 88888.00 2015-09-18 10:59:02.000 261 12282.15 -88.15 54513.50 88888.00 2015-09-18 10:59:02.125 261 12282.23 -88.05 54513.57 88888.00 2015-09-18 10:59:02.250 261 12282.35 -88.03 54513.60 88888.00 2015-09-18 10:59:02.375 261 12282.45 -87.97 54513.62 88888.00 2015-09-18 10:59:02.500 261 12282.52 -87.92 54513.62 88888.00 2015-09-18 10:59:02.625 261 12282.58 -87.85 54513.65 88888.00 2015-09-18 10:59:02.750 261 12282.70 -87.80 54513.70 88888.00 2015-09-18 10:59:02.875 261 12282.90 -87.75 54513.72 88888.00 2015-09-18 10:59:03.000 261 12283.02 -87.70 54513.75 88888.00 2015-09-18 10:59:03.125 261 12283.15 -87.65 54513.78 88888.00 2015-09-18 10:59:03.250 261 12283.33 -87.67 54513.78 88888.00 2015-09-18 10:59:03.375 261 12283.50 -87.65 54513.80 88888.00 2015-09-18 10:59:03.500 261 12283.58 -87.62 54513.85 88888.00 2015-09-18 10:59:03.625 261 12283.75 -87.60 54513.88 88888.00 2015-09-18 10:59:03.750 261 12283.90 -87.58 54513.88 88888.00 2015-09-18 10:59:03.875 261 12283.98 -87.55 54513.90 88888.00 2015-09-18 10:59:04.000 261 12284.08 -87.55 54513.90 88888.00 2015-09-18 10:59:04.125 261 12284.20 -87.58 54513.93 88888.00 2015-09-18 10:59:04.250 261 12284.30 -87.60 54513.95 88888.00 2015-09-18 10:59:04.375 261 12284.40 -87.60 54513.97 88888.00 2015-09-18 10:59:04.500 261 12284.52 -87.62 54513.97 88888.00 2015-09-18 10:59:04.625 261 12284.67 -87.65 54513.97 88888.00 2015-09-18 10:59:04.750 261 12284.83 -87.72 54514.00 88888.00 2015-09-18 10:59:04.875 261 12284.88 -87.75 54514.05 88888.00 2015-09-18 10:59:05.000 261 12285.00 -87.83 54514.05 88888.00 2015-09-18 10:59:05.125 261 12285.08 -87.92 54514.07 88888.00 2015-09-18 10:59:05.250 261 12285.15 -88.03 54514.12 88888.00 2015-09-18 10:59:05.375 261 12285.23 -88.08 54514.10 88888.00 2015-09-18 10:59:05.500 261 12285.27 -88.17 54514.05 88888.00 2015-09-18 10:59:05.625 261 12285.30 -88.30 54514.10 88888.00 2015-09-18 10:59:05.750 261 12285.38 -88.40 54514.10 88888.00 2015-09-18 10:59:05.875 261 12285.52 -88.47 54514.12 88888.00 2015-09-18 10:59:06.000 261 12285.58 -88.62 54514.10 88888.00 2015-09-18 10:59:06.125 261 12285.62 -88.72 54514.12 88888.00 2015-09-18 10:59:06.250 261 12285.75 -88.85 54514.15 88888.00 2015-09-18 10:59:06.375 261 12285.83 -88.90 54514.12 88888.00 2015-09-18 10:59:06.500 261 12285.92 -89.00 54514.12 88888.00 2015-09-18 10:59:06.625 261 12286.02 -89.08 54514.15 88888.00 2015-09-18 10:59:06.750 261 12286.15 -89.10 54514.18 88888.00 2015-09-18 10:59:06.875 261 12286.15 -89.20 54514.15 88888.00 2015-09-18 10:59:07.000 261 12286.27 -89.25 54514.12 88888.00 2015-09-18 10:59:07.125 261 12286.40 -89.22 54514.12 88888.00 2015-09-18 10:59:07.250 261 12286.52 -89.22 54514.12 88888.00 2015-09-18 10:59:07.375 261 12286.62 -89.25 54514.12 88888.00 2015-09-18 10:59:07.500 261 12286.70 -89.22 54514.12 88888.00 2015-09-18 10:59:07.625 261 12286.77 -89.17 54514.12 88888.00 2015-09-18 10:59:07.750 261 12286.90 -89.12 54514.12 88888.00 2015-09-18 10:59:07.875 261 12287.05 -89.15 54514.12 88888.00 2015-09-18 10:59:08.000 261 12287.23 -89.12 54514.07 88888.00 2015-09-18 10:59:08.125 261 12287.40 -89.10 54514.07 88888.00 2015-09-18 10:59:08.250 261 12287.55 -89.10 54514.05 88888.00 2015-09-18 10:59:08.375 261 12287.65 -89.08 54514.03 88888.00 2015-09-18 10:59:08.500 261 12287.75 -89.03 54514.03 88888.00 2015-09-18 10:59:08.625 261 12287.95 -89.00 54514.03 88888.00 2015-09-18 10:59:08.750 261 12288.10 -89.05 54513.97 88888.00 2015-09-18 10:59:08.875 261 12288.25 -89.08 54513.97 88888.00 2015-09-18 10:59:09.000 261 12288.45 -89.05 54513.90 88888.00 2015-09-18 10:59:09.125 261 12288.65 -89.03 54513.90 88888.00 2015-09-18 10:59:09.250 261 12288.83 -89.00 54513.85 88888.00 2015-09-18 10:59:09.375 261 12289.05 -89.03 54513.88 88888.00 2015-09-18 10:59:09.500 261 12289.23 -89.08 54513.80 88888.00 2015-09-18 10:59:09.625 261 12289.38 -89.12 54513.80 88888.00 2015-09-18 10:59:09.750 261 12289.58 -89.15 54513.78 88888.00 2015-09-18 10:59:09.875 261 12289.75 -89.15 54513.72 88888.00 2015-09-18 10:59:10.000 261 12289.95 -89.17 54513.70 88888.00 2015-09-18 10:59:10.125 261 12290.15 -89.15 54513.68 88888.00 2015-09-18 10:59:10.250 261 12290.25 -89.10 54513.68 88888.00 2015-09-18 10:59:10.375 261 12290.40 -89.05 54513.65 88888.00 2015-09-18 10:59:10.500 261 12290.60 -89.00 54513.57 88888.00 2015-09-18 10:59:10.625 261 12290.80 -88.97 54513.55 88888.00 2015-09-18 10:59:10.750 261 12291.02 -88.88 54513.53 88888.00 2015-09-18 10:59:10.875 261 12291.15 -88.80 54513.50 88888.00 2015-09-18 10:59:11.000 261 12291.23 -88.75 54513.45 88888.00 2015-09-18 10:59:11.125 261 12291.35 -88.65 54513.45 88888.00 2015-09-18 10:59:11.250 261 12291.45 -88.58 54513.40 88888.00 2015-09-18 10:59:11.375 261 12291.60 -88.53 54513.38 88888.00 2015-09-18 10:59:11.500 261 12291.80 -88.42 54513.30 88888.00 2015-09-18 10:59:11.625 261 12292.00 -88.33 54513.28 88888.00 2015-09-18 10:59:11.750 261 12292.10 -88.20 54513.28 88888.00 2015-09-18 10:59:11.875 261 12292.23 -88.08 54513.20 88888.00 2015-09-18 10:59:12.000 261 12292.33 -87.95 54513.15 88888.00 2015-09-18 10:59:12.125 261 12292.45 -87.85 54513.12 88888.00 2015-09-18 10:59:12.250 261 12292.60 -87.72 54513.10 88888.00 2015-09-18 10:59:12.375 261 12292.77 -87.60 54513.05 88888.00 2015-09-18 10:59:12.500 261 12292.90 -87.50 54513.03 88888.00 2015-09-18 10:59:12.625 261 12293.08 -87.38 54513.03 88888.00 2015-09-18 10:59:12.750 261 12293.25 -87.25 54512.97 88888.00 2015-09-18 10:59:12.875 261 12293.38 -87.20 54512.90 88888.00 2015-09-18 10:59:13.000 261 12293.55 -87.10 54512.85 88888.00 2015-09-18 10:59:13.125 261 12293.75 -86.97 54512.82 88888.00 2015-09-18 10:59:13.250 261 12293.92 -86.83 54512.75 88888.00 2015-09-18 10:59:13.375 261 12294.05 -86.70 54512.70 88888.00 2015-09-18 10:59:13.500 261 12294.27 -86.55 54512.65 88888.00 2015-09-18 10:59:13.625 261 12294.38 -86.42 54512.60 88888.00 2015-09-18 10:59:13.750 261 12294.52 -86.28 54512.55 88888.00 2015-09-18 10:59:13.875 261 12294.73 -86.12 54512.50 88888.00 2015-09-18 10:59:14.000 261 12294.90 -85.97 54512.45 88888.00 2015-09-18 10:59:14.125 261 12294.98 -85.90 54512.40 88888.00 2015-09-18 10:59:14.250 261 12295.05 -85.80 54512.32 88888.00 2015-09-18 10:59:14.375 261 12295.17 -85.65 54512.32 88888.00 2015-09-18 10:59:14.500 261 12295.38 -85.55 54512.28 88888.00 2015-09-18 10:59:14.625 261 12295.55 -85.50 54512.25 88888.00 2015-09-18 10:59:14.750 261 12295.62 -85.45 54512.20 88888.00 2015-09-18 10:59:14.875 261 12295.67 -85.40 54512.18 88888.00 2015-09-18 10:59:15.000 261 12295.88 -85.38 54512.12 88888.00 2015-09-18 10:59:15.125 261 12296.08 -85.33 54512.07 88888.00 2015-09-18 10:59:15.250 261 12296.20 -85.28 54512.05 88888.00 2015-09-18 10:59:15.375 261 12296.38 -85.25 54512.05 88888.00 2015-09-18 10:59:15.500 261 12296.50 -85.20 54512.03 88888.00 2015-09-18 10:59:15.625 261 12296.60 -85.17 54511.97 88888.00 2015-09-18 10:59:15.750 261 12296.70 -85.17 54511.95 88888.00 2015-09-18 10:59:15.875 261 12296.88 -85.15 54511.93 88888.00 2015-09-18 10:59:16.000 261 12297.08 -85.10 54511.90 88888.00 2015-09-18 10:59:16.125 261 12297.30 -85.05 54511.90 88888.00 2015-09-18 10:59:16.250 261 12297.50 -85.05 54511.88 88888.00 2015-09-18 10:59:16.375 261 12297.67 -85.00 54511.80 88888.00 2015-09-18 10:59:16.500 261 12297.88 -84.97 54511.75 88888.00 2015-09-18 10:59:16.625 261 12298.05 -84.95 54511.75 88888.00 2015-09-18 10:59:16.750 261 12298.20 -84.92 54511.75 88888.00 2015-09-18 10:59:16.875 261 12298.35 -84.97 54511.75 88888.00 2015-09-18 10:59:17.000 261 12298.50 -84.97 54511.68 88888.00 2015-09-18 10:59:17.125 261 12298.62 -84.97 54511.70 88888.00 2015-09-18 10:59:17.250 261 12298.80 -84.97 54511.65 88888.00 2015-09-18 10:59:17.375 261 12298.98 -84.95 54511.62 88888.00 2015-09-18 10:59:17.500 261 12299.15 -84.95 54511.60 88888.00 2015-09-18 10:59:17.625 261 12299.30 -84.92 54511.62 88888.00 2015-09-18 10:59:17.750 261 12299.45 -84.90 54511.60 88888.00 2015-09-18 10:59:17.875 261 12299.58 -84.88 54511.57 88888.00 2015-09-18 10:59:18.000 261 12299.73 -84.88 54511.55 88888.00 2015-09-18 10:59:18.125 261 12299.88 -84.85 54511.53 88888.00 2015-09-18 10:59:18.250 261 12299.90 -84.78 54511.55 88888.00 2015-09-18 10:59:18.375 261 12300.02 -84.70 54511.55 88888.00 2015-09-18 10:59:18.500 261 12300.08 -84.62 54511.55 88888.00 2015-09-18 10:59:18.625 261 12300.12 -84.55 54511.53 88888.00 2015-09-18 10:59:18.750 261 12300.27 -84.53 54511.50 88888.00 2015-09-18 10:59:18.875 261 12300.35 -84.42 54511.50 88888.00 2015-09-18 10:59:19.000 261 12300.45 -84.33 54511.47 88888.00 2015-09-18 10:59:19.125 261 12300.55 -84.28 54511.45 88888.00 2015-09-18 10:59:19.250 261 12300.52 -84.17 54511.47 88888.00 2015-09-18 10:59:19.375 261 12300.62 -84.15 54511.45 88888.00 2015-09-18 10:59:19.500 261 12300.77 -84.10 54511.47 88888.00 2015-09-18 10:59:19.625 261 12300.88 -84.05 54511.47 88888.00 2015-09-18 10:59:19.750 261 12300.95 -84.03 54511.43 88888.00 2015-09-18 10:59:19.875 261 12300.98 -83.97 54511.43 88888.00 2015-09-18 10:59:20.000 261 12301.02 -83.97 54511.45 88888.00 2015-09-18 10:59:20.125 261 12301.15 -83.95 54511.47 88888.00 2015-09-18 10:59:20.250 261 12301.20 -83.97 54511.47 88888.00 2015-09-18 10:59:20.375 261 12301.27 -83.97 54511.45 88888.00 2015-09-18 10:59:20.500 261 12301.35 -83.97 54511.45 88888.00 2015-09-18 10:59:20.625 261 12301.50 -84.00 54511.43 88888.00 2015-09-18 10:59:20.750 261 12301.58 -84.00 54511.45 88888.00 2015-09-18 10:59:20.875 261 12301.62 -84.03 54511.43 88888.00 2015-09-18 10:59:21.000 261 12301.67 -84.03 54511.45 88888.00 2015-09-18 10:59:21.125 261 12301.70 -84.08 54511.47 88888.00 2015-09-18 10:59:21.250 261 12301.67 -84.17 54511.53 88888.00 2015-09-18 10:59:21.375 261 12301.75 -84.22 54511.53 88888.00 2015-09-18 10:59:21.500 261 12301.83 -84.33 54511.55 88888.00 2015-09-18 10:59:21.625 261 12301.92 -84.42 54511.55 88888.00 2015-09-18 10:59:21.750 261 12301.95 -84.50 54511.57 88888.00 2015-09-18 10:59:21.875 261 12301.98 -84.62 54511.60 88888.00 2015-09-18 10:59:22.000 261 12302.00 -84.70 54511.60 88888.00 2015-09-18 10:59:22.125 261 12302.00 -84.80 54511.62 88888.00 2015-09-18 10:59:22.250 261 12302.02 -84.97 54511.68 88888.00 2015-09-18 10:59:22.375 261 12302.02 -85.10 54511.72 88888.00 2015-09-18 10:59:22.500 261 12302.10 -85.22 54511.75 88888.00 2015-09-18 10:59:22.625 261 12302.23 -85.40 54511.75 88888.00 2015-09-18 10:59:22.750 261 12302.30 -85.58 54511.78 88888.00 2015-09-18 10:59:22.875 261 12302.25 -85.72 54511.82 88888.00 2015-09-18 10:59:23.000 261 12302.30 -85.92 54511.85 88888.00 2015-09-18 10:59:23.125 261 12302.35 -86.10 54511.88 88888.00 2015-09-18 10:59:23.250 261 12302.38 -86.30 54511.93 88888.00 2015-09-18 10:59:23.375 261 12302.45 -86.42 54511.95 88888.00 2015-09-18 10:59:23.500 261 12302.55 -86.62 54511.97 88888.00 2015-09-18 10:59:23.625 261 12302.62 -86.80 54511.97 88888.00 2015-09-18 10:59:23.750 261 12302.60 -87.00 54511.97 88888.00 2015-09-18 10:59:23.875 261 12302.62 -87.15 54512.00 88888.00 2015-09-18 10:59:24.000 261 12302.67 -87.30 54512.03 88888.00 2015-09-18 10:59:24.125 261 12302.73 -87.50 54512.07 88888.00 2015-09-18 10:59:24.250 261 12302.73 -87.72 54512.10 88888.00 2015-09-18 10:59:24.375 261 12302.70 -87.85 54512.12 88888.00 2015-09-18 10:59:24.500 261 12302.70 -88.03 54512.15 88888.00 2015-09-18 10:59:24.625 261 12302.62 -88.15 54512.18 88888.00 2015-09-18 10:59:24.750 261 12302.55 -88.22 54512.20 88888.00 2015-09-18 10:59:24.875 261 12302.58 -88.35 54512.22 88888.00 2015-09-18 10:59:25.000 261 12302.50 -88.47 54512.25 88888.00 2015-09-18 10:59:25.125 261 12302.50 -88.53 54512.30 88888.00 2015-09-18 10:59:25.250 261 12302.55 -88.60 54512.30 88888.00 2015-09-18 10:59:25.375 261 12302.60 -88.62 54512.30 88888.00 2015-09-18 10:59:25.500 261 12302.62 -88.67 54512.32 88888.00 2015-09-18 10:59:25.625 261 12302.62 -88.72 54512.35 88888.00 2015-09-18 10:59:25.750 261 12302.65 -88.70 54512.38 88888.00 2015-09-18 10:59:25.875 261 12302.70 -88.67 54512.38 88888.00 2015-09-18 10:59:26.000 261 12302.75 -88.65 54512.40 88888.00 2015-09-18 10:59:26.125 261 12302.77 -88.62 54512.43 88888.00 2015-09-18 10:59:26.250 261 12302.83 -88.60 54512.45 88888.00 2015-09-18 10:59:26.375 261 12302.85 -88.55 54512.40 88888.00 2015-09-18 10:59:26.500 261 12302.95 -88.50 54512.40 88888.00 2015-09-18 10:59:26.625 261 12303.00 -88.42 54512.40 88888.00 2015-09-18 10:59:26.750 261 12303.08 -88.35 54512.40 88888.00 2015-09-18 10:59:26.875 261 12303.17 -88.30 54512.43 88888.00 2015-09-18 10:59:27.000 261 12303.30 -88.28 54512.40 88888.00 2015-09-18 10:59:27.125 261 12303.35 -88.20 54512.43 88888.00 2015-09-18 10:59:27.250 261 12303.38 -88.12 54512.43 88888.00 2015-09-18 10:59:27.375 261 12303.52 -88.08 54512.43 88888.00 2015-09-18 10:59:27.500 261 12303.58 -88.05 54512.40 88888.00 2015-09-18 10:59:27.625 261 12303.62 -88.03 54512.40 88888.00 2015-09-18 10:59:27.750 261 12303.65 -87.97 54512.38 88888.00 2015-09-18 10:59:27.875 261 12303.67 -87.92 54512.43 88888.00 2015-09-18 10:59:28.000 261 12303.83 -87.90 54512.40 88888.00 2015-09-18 10:59:28.125 261 12303.92 -87.83 54512.40 88888.00 2015-09-18 10:59:28.250 261 12304.02 -87.80 54512.43 88888.00 2015-09-18 10:59:28.375 261 12304.10 -87.78 54512.40 88888.00 2015-09-18 10:59:28.500 261 12304.12 -87.78 54512.38 88888.00 2015-09-18 10:59:28.625 261 12304.23 -87.78 54512.40 88888.00 2015-09-18 10:59:28.750 261 12304.27 -87.78 54512.40 88888.00 2015-09-18 10:59:28.875 261 12304.27 -87.72 54512.40 88888.00 2015-09-18 10:59:29.000 261 12304.35 -87.67 54512.40 88888.00 2015-09-18 10:59:29.125 261 12304.50 -87.70 54512.43 88888.00 2015-09-18 10:59:29.250 261 12304.55 -87.72 54512.43 88888.00 2015-09-18 10:59:29.375 261 12304.65 -87.70 54512.43 88888.00 2015-09-18 10:59:29.500 261 12304.70 -87.72 54512.40 88888.00 2015-09-18 10:59:29.625 261 12304.80 -87.70 54512.43 88888.00 2015-09-18 10:59:29.750 261 12304.90 -87.70 54512.43 88888.00 2015-09-18 10:59:29.875 261 12305.05 -87.72 54512.40 88888.00 2015-09-18 10:59:30.000 261 12305.12 -87.75 54512.40 88888.00 2015-09-18 10:59:30.125 261 12305.15 -87.75 54512.43 88888.00 2015-09-18 10:59:30.250 261 12305.27 -87.80 54512.43 88888.00 2015-09-18 10:59:30.375 261 12305.42 -87.85 54512.43 88888.00 2015-09-18 10:59:30.500 261 12305.58 -87.92 54512.45 88888.00 2015-09-18 10:59:30.625 261 12305.67 -87.97 54512.45 88888.00 2015-09-18 10:59:30.750 261 12305.70 -88.10 54512.43 88888.00 2015-09-18 10:59:30.875 261 12305.77 -88.25 54512.43 88888.00 2015-09-18 10:59:31.000 261 12305.92 -88.38 54512.43 88888.00 2015-09-18 10:59:31.125 261 12306.08 -88.47 54512.45 88888.00 2015-09-18 10:59:31.250 261 12306.08 -88.65 54512.43 88888.00 2015-09-18 10:59:31.375 261 12306.15 -88.75 54512.43 88888.00 2015-09-18 10:59:31.500 261 12306.17 -88.88 54512.45 88888.00 2015-09-18 10:59:31.625 261 12306.20 -89.05 54512.47 88888.00 2015-09-18 10:59:31.750 261 12306.20 -89.22 54512.47 88888.00 2015-09-18 10:59:31.875 261 12306.17 -89.35 54512.53 88888.00 2015-09-18 10:59:32.000 261 12306.17 -89.45 54512.50 88888.00 2015-09-18 10:59:32.125 261 12306.20 -89.53 54512.53 88888.00 2015-09-18 10:59:32.250 261 12306.25 -89.62 54512.55 88888.00 2015-09-18 10:59:32.375 261 12306.27 -89.67 54512.55 88888.00 2015-09-18 10:59:32.500 261 12306.25 -89.72 54512.57 88888.00 2015-09-18 10:59:32.625 261 12306.25 -89.78 54512.57 88888.00 2015-09-18 10:59:32.750 261 12306.30 -89.80 54512.55 88888.00 2015-09-18 10:59:32.875 261 12306.30 -89.83 54512.55 88888.00 2015-09-18 10:59:33.000 261 12306.38 -89.80 54512.55 88888.00 2015-09-18 10:59:33.125 261 12306.38 -89.75 54512.57 88888.00 2015-09-18 10:59:33.250 261 12306.30 -89.75 54512.55 88888.00 2015-09-18 10:59:33.375 261 12306.30 -89.72 54512.55 88888.00 2015-09-18 10:59:33.500 261 12306.38 -89.67 54512.50 88888.00 2015-09-18 10:59:33.625 261 12306.42 -89.62 54512.47 88888.00 2015-09-18 10:59:33.750 261 12306.40 -89.55 54512.47 88888.00 2015-09-18 10:59:33.875 261 12306.38 -89.42 54512.47 88888.00 2015-09-18 10:59:34.000 261 12306.38 -89.33 54512.47 88888.00 2015-09-18 10:59:34.125 261 12306.42 -89.28 54512.45 88888.00 2015-09-18 10:59:34.250 261 12306.45 -89.20 54512.43 88888.00 2015-09-18 10:59:34.375 261 12306.48 -89.08 54512.40 88888.00 2015-09-18 10:59:34.500 261 12306.58 -88.95 54512.38 88888.00 2015-09-18 10:59:34.625 261 12306.67 -88.85 54512.35 88888.00 2015-09-18 10:59:34.750 261 12306.77 -88.83 54512.32 88888.00 2015-09-18 10:59:34.875 261 12306.77 -88.78 54512.30 88888.00 2015-09-18 10:59:35.000 261 12306.83 -88.72 54512.22 88888.00 2015-09-18 10:59:35.125 261 12306.85 -88.67 54512.20 88888.00 2015-09-18 10:59:35.250 261 12306.90 -88.67 54512.20 88888.00 2015-09-18 10:59:35.375 261 12307.00 -88.65 54512.18 88888.00 2015-09-18 10:59:35.500 261 12307.00 -88.62 54512.15 88888.00 2015-09-18 10:59:35.625 261 12307.05 -88.62 54512.07 88888.00 2015-09-18 10:59:35.750 261 12307.17 -88.62 54512.03 88888.00 2015-09-18 10:59:35.875 261 12307.27 -88.67 54512.03 88888.00 2015-09-18 10:59:36.000 261 12307.30 -88.70 54512.00 88888.00 2015-09-18 10:59:36.125 261 12307.33 -88.67 54512.00 88888.00 2015-09-18 10:59:36.250 261 12307.38 -88.72 54512.00 88888.00 2015-09-18 10:59:36.375 261 12307.40 -88.72 54511.95 88888.00 2015-09-18 10:59:36.500 261 12307.45 -88.72 54511.93 88888.00 2015-09-18 10:59:36.625 261 12307.58 -88.78 54511.93 88888.00 2015-09-18 10:59:36.750 261 12307.62 -88.83 54511.90 88888.00 2015-09-18 10:59:36.875 261 12307.65 -88.88 54511.88 88888.00 2015-09-18 10:59:37.000 261 12307.70 -88.92 54511.85 88888.00 2015-09-18 10:59:37.125 261 12307.73 -89.00 54511.85 88888.00 2015-09-18 10:59:37.250 261 12307.67 -89.08 54511.82 88888.00 2015-09-18 10:59:37.375 261 12307.75 -89.08 54511.82 88888.00 2015-09-18 10:59:37.500 261 12307.77 -89.10 54511.80 88888.00 2015-09-18 10:59:37.625 261 12307.75 -89.15 54511.80 88888.00 2015-09-18 10:59:37.750 261 12307.73 -89.25 54511.80 88888.00 2015-09-18 10:59:37.875 261 12307.73 -89.30 54511.80 88888.00 2015-09-18 10:59:38.000 261 12307.67 -89.38 54511.82 88888.00 2015-09-18 10:59:38.125 261 12307.58 -89.45 54511.82 88888.00 2015-09-18 10:59:38.250 261 12307.50 -89.53 54511.88 88888.00 2015-09-18 10:59:38.375 261 12307.48 -89.53 54511.88 88888.00 2015-09-18 10:59:38.500 261 12307.40 -89.60 54511.88 88888.00 2015-09-18 10:59:38.625 261 12307.27 -89.67 54511.93 88888.00 2015-09-18 10:59:38.750 261 12307.23 -89.78 54511.95 88888.00 2015-09-18 10:59:38.875 261 12307.23 -89.83 54511.95 88888.00 2015-09-18 10:59:39.000 261 12307.17 -89.92 54511.95 88888.00 2015-09-18 10:59:39.125 261 12307.08 -89.92 54511.95 88888.00 2015-09-18 10:59:39.250 261 12307.02 -90.03 54511.97 88888.00 2015-09-18 10:59:39.375 261 12307.00 -90.08 54512.00 88888.00 2015-09-18 10:59:39.500 261 12306.98 -90.17 54511.95 88888.00 2015-09-18 10:59:39.625 261 12306.98 -90.15 54511.97 88888.00 2015-09-18 10:59:39.750 261 12306.90 -90.17 54511.97 88888.00 2015-09-18 10:59:39.875 261 12306.83 -90.25 54511.97 88888.00 2015-09-18 10:59:40.000 261 12306.80 -90.30 54512.00 88888.00 2015-09-18 10:59:40.125 261 12306.85 -90.38 54511.95 88888.00 2015-09-18 10:59:40.250 261 12306.90 -90.42 54511.95 88888.00 2015-09-18 10:59:40.375 261 12306.95 -90.42 54511.95 88888.00 2015-09-18 10:59:40.500 261 12307.00 -90.45 54511.95 88888.00 2015-09-18 10:59:40.625 261 12306.98 -90.47 54511.93 88888.00 2015-09-18 10:59:40.750 261 12306.95 -90.38 54511.90 88888.00 2015-09-18 10:59:40.875 261 12306.98 -90.47 54511.90 88888.00 2015-09-18 10:59:41.000 261 12307.02 -90.70 54511.88 88888.00 2015-09-18 10:59:41.125 261 12307.02 -90.83 54511.85 88888.00 2015-09-18 10:59:41.250 261 12307.02 -90.88 54511.82 88888.00 2015-09-18 10:59:41.375 261 12307.02 -90.95 54511.80 88888.00 2015-09-18 10:59:41.500 261 12306.98 -90.95 54511.80 88888.00 2015-09-18 10:59:41.625 261 12306.98 -90.97 54511.78 88888.00 2015-09-18 10:59:41.750 261 12307.00 -91.03 54511.75 88888.00 2015-09-18 10:59:41.875 261 12307.05 -91.05 54511.75 88888.00 2015-09-18 10:59:42.000 261 12307.00 -91.10 54511.70 88888.00 2015-09-18 10:59:42.125 261 12306.92 -91.17 54511.65 88888.00 2015-09-18 10:59:42.250 261 12306.88 -91.22 54511.68 88888.00 2015-09-18 10:59:42.375 261 12306.90 -91.28 54511.68 88888.00 2015-09-18 10:59:42.500 261 12306.83 -91.35 54511.65 88888.00 2015-09-18 10:59:42.625 261 12306.75 -91.40 54511.65 88888.00 2015-09-18 10:59:42.750 261 12306.70 -91.47 54511.62 88888.00 2015-09-18 10:59:42.875 261 12306.58 -91.60 54511.62 88888.00 2015-09-18 10:59:43.000 261 12306.50 -91.70 54511.62 88888.00 2015-09-18 10:59:43.125 261 12306.50 -91.80 54511.57 88888.00 2015-09-18 10:59:43.250 261 12306.55 -91.88 54511.57 88888.00 2015-09-18 10:59:43.375 261 12306.58 -91.92 54511.57 88888.00 2015-09-18 10:59:43.500 261 12306.58 -91.95 54511.55 88888.00 2015-09-18 10:59:43.625 261 12306.55 -92.00 54511.55 88888.00 2015-09-18 10:59:43.750 261 12306.48 -92.10 54511.53 88888.00 2015-09-18 10:59:43.875 261 12306.50 -92.17 54511.55 88888.00 2015-09-18 10:59:44.000 261 12306.55 -92.25 54511.53 88888.00 2015-09-18 10:59:44.125 261 12306.58 -92.28 54511.53 88888.00 2015-09-18 10:59:44.250 261 12306.58 -92.38 54511.53 88888.00 2015-09-18 10:59:44.375 261 12306.60 -92.40 54511.50 88888.00 2015-09-18 10:59:44.500 261 12306.58 -92.47 54511.47 88888.00 2015-09-18 10:59:44.625 261 12306.62 -92.45 54511.50 88888.00 2015-09-18 10:59:44.750 261 12306.62 -92.45 54511.50 88888.00 2015-09-18 10:59:44.875 261 12306.67 -92.50 54511.47 88888.00 2015-09-18 10:59:45.000 261 12306.73 -92.53 54511.43 88888.00 2015-09-18 10:59:45.125 261 12306.75 -92.47 54511.40 88888.00 2015-09-18 10:59:45.250 261 12306.80 -92.47 54511.38 88888.00 2015-09-18 10:59:45.375 261 12306.83 -92.45 54511.35 88888.00 2015-09-18 10:59:45.500 261 12306.85 -92.40 54511.35 88888.00 2015-09-18 10:59:45.625 261 12306.98 -92.35 54511.35 88888.00 2015-09-18 10:59:45.750 261 12307.12 -92.28 54511.32 88888.00 2015-09-18 10:59:45.875 261 12307.15 -92.22 54511.30 88888.00 2015-09-18 10:59:46.000 261 12307.20 -92.15 54511.30 88888.00 2015-09-18 10:59:46.125 261 12307.20 -92.08 54511.30 88888.00 2015-09-18 10:59:46.250 261 12307.25 -92.03 54511.30 88888.00 2015-09-18 10:59:46.375 261 12307.35 -91.95 54511.28 88888.00 2015-09-18 10:59:46.500 261 12307.45 -91.80 54511.30 88888.00 2015-09-18 10:59:46.625 261 12307.52 -91.67 54511.30 88888.00 2015-09-18 10:59:46.750 261 12307.48 -91.60 54511.25 88888.00 2015-09-18 10:59:46.875 261 12307.50 -91.47 54511.28 88888.00 2015-09-18 10:59:47.000 261 12307.58 -91.40 54511.25 88888.00 2015-09-18 10:59:47.125 261 12307.65 -91.25 54511.25 88888.00 2015-09-18 10:59:47.250 261 12307.62 -91.12 54511.25 88888.00 2015-09-18 10:59:47.375 261 12307.73 -91.00 54511.25 88888.00 2015-09-18 10:59:47.500 261 12307.83 -90.83 54511.22 88888.00 2015-09-18 10:59:47.625 261 12307.92 -90.70 54511.25 88888.00 2015-09-18 10:59:47.750 261 12307.95 -90.60 54511.20 88888.00 2015-09-18 10:59:47.875 261 12307.88 -90.47 54511.18 88888.00 2015-09-18 10:59:48.000 261 12307.88 -90.40 54511.18 88888.00 2015-09-18 10:59:48.125 261 12307.90 -90.30 54511.22 88888.00 2015-09-18 10:59:48.250 261 12307.88 -90.28 54511.22 88888.00 2015-09-18 10:59:48.375 261 12307.88 -90.22 54511.20 88888.00 2015-09-18 10:59:48.500 261 12307.80 -90.20 54511.22 88888.00 2015-09-18 10:59:48.625 261 12307.73 -90.15 54511.22 88888.00 2015-09-18 10:59:48.750 261 12307.65 -90.10 54511.25 88888.00 2015-09-18 10:59:48.875 261 12307.52 -90.05 54511.28 88888.00 2015-09-18 10:59:49.000 261 12307.40 -90.03 54511.30 88888.00 2015-09-18 10:59:49.125 261 12307.25 -90.00 54511.35 88888.00 2015-09-18 10:59:49.250 261 12306.98 -90.00 54511.38 88888.00 2015-09-18 10:59:49.375 261 12306.85 -90.00 54511.43 88888.00 2015-09-18 10:59:49.500 261 12306.70 -90.03 54511.47 88888.00 2015-09-18 10:59:49.625 261 12306.48 -90.03 54511.53 88888.00 2015-09-18 10:59:49.750 261 12306.23 -90.08 54511.55 88888.00 2015-09-18 10:59:49.875 261 12305.95 -90.12 54511.60 88888.00 2015-09-18 10:59:50.000 261 12305.77 -90.17 54511.65 88888.00 2015-09-18 10:59:50.125 261 12305.50 -90.20 54511.70 88888.00 2015-09-18 10:59:50.250 261 12305.23 -90.30 54511.80 88888.00 2015-09-18 10:59:50.375 261 12305.08 -90.33 54511.82 88888.00 2015-09-18 10:59:50.500 261 12304.90 -90.33 54511.90 88888.00 2015-09-18 10:59:50.625 261 12304.70 -90.35 54512.00 88888.00 2015-09-18 10:59:50.750 261 12304.52 -90.33 54512.03 88888.00 2015-09-18 10:59:50.875 261 12304.33 -90.33 54512.10 88888.00 2015-09-18 10:59:51.000 261 12304.23 -90.33 54512.15 88888.00 2015-09-18 10:59:51.125 261 12304.20 -90.28 54512.20 88888.00 2015-09-18 10:59:51.250 261 12304.17 -90.25 54512.28 88888.00 2015-09-18 10:59:51.375 261 12304.20 -90.20 54512.32 88888.00 2015-09-18 10:59:51.500 261 12304.20 -90.10 54512.32 88888.00 2015-09-18 10:59:51.625 261 12304.17 -89.97 54512.40 88888.00 2015-09-18 10:59:51.750 261 12304.17 -89.92 54512.43 88888.00 2015-09-18 10:59:51.875 261 12304.17 -89.83 54512.47 88888.00 2015-09-18 10:59:52.000 261 12304.20 -89.65 54512.55 88888.00 2015-09-18 10:59:52.125 261 12304.25 -89.50 54512.62 88888.00 2015-09-18 10:59:52.250 261 12304.35 -89.33 54512.62 88888.00 2015-09-18 10:59:52.375 261 12304.42 -89.15 54512.68 88888.00 2015-09-18 10:59:52.500 261 12304.45 -88.90 54512.70 88888.00 2015-09-18 10:59:52.625 261 12304.58 -88.65 54512.72 88888.00 2015-09-18 10:59:52.750 261 12304.67 -88.40 54512.75 88888.00 2015-09-18 10:59:52.875 261 12304.80 -88.20 54512.72 88888.00 2015-09-18 10:59:53.000 261 12304.95 -87.97 54512.75 88888.00 2015-09-18 10:59:53.125 261 12305.10 -87.70 54512.75 88888.00 2015-09-18 10:59:53.250 261 12305.25 -87.45 54512.78 88888.00 2015-09-18 10:59:53.375 261 12305.40 -87.17 54512.80 88888.00 2015-09-18 10:59:53.500 261 12305.58 -86.85 54512.82 88888.00 2015-09-18 10:59:53.625 261 12305.70 -86.55 54512.85 88888.00 2015-09-18 10:59:53.750 261 12305.85 -86.28 54512.85 88888.00 2015-09-18 10:59:53.875 261 12305.98 -86.03 54512.85 88888.00 2015-09-18 10:59:54.000 261 12306.17 -85.75 54512.85 88888.00 2015-09-18 10:59:54.125 261 12306.40 -85.45 54512.90 88888.00 2015-09-18 10:59:54.250 261 12306.48 -85.15 54512.93 88888.00 2015-09-18 10:59:54.375 261 12306.60 -84.92 54512.93 88888.00 2015-09-18 10:59:54.500 261 12306.65 -84.62 54512.93 88888.00 2015-09-18 10:59:54.625 261 12306.77 -84.40 54512.93 88888.00 2015-09-18 10:59:54.750 261 12306.95 -84.12 54512.93 88888.00 2015-09-18 10:59:54.875 261 12307.12 -83.85 54512.95 88888.00 2015-09-18 10:59:55.000 261 12307.27 -83.60 54512.97 88888.00 2015-09-18 10:59:55.125 261 12307.48 -83.42 54513.00 88888.00 2015-09-18 10:59:55.250 261 12307.55 -83.30 54512.93 88888.00 2015-09-18 10:59:55.375 261 12307.70 -83.15 54512.95 88888.00 2015-09-18 10:59:55.500 261 12307.83 -82.95 54512.95 88888.00 2015-09-18 10:59:55.625 261 12308.00 -82.72 54512.97 88888.00 2015-09-18 10:59:55.750 261 12308.20 -82.58 54512.95 88888.00 2015-09-18 10:59:55.875 261 12308.33 -82.42 54512.97 88888.00 2015-09-18 10:59:56.000 261 12308.42 -82.35 54512.97 88888.00 2015-09-18 10:59:56.125 261 12308.55 -82.22 54512.97 88888.00 2015-09-18 10:59:56.250 261 12308.67 -82.10 54513.00 88888.00 2015-09-18 10:59:56.375 261 12308.80 -82.03 54513.03 88888.00 2015-09-18 10:59:56.500 261 12308.92 -81.97 54513.00 88888.00 2015-09-18 10:59:56.625 261 12308.98 -81.92 54513.00 88888.00 2015-09-18 10:59:56.750 261 12309.00 -81.88 54513.03 88888.00 2015-09-18 10:59:56.875 261 12309.08 -81.85 54513.03 88888.00 2015-09-18 10:59:57.000 261 12309.12 -81.80 54513.05 88888.00 2015-09-18 10:59:57.125 261 12309.17 -81.83 54513.07 88888.00 2015-09-18 10:59:57.250 261 12309.17 -81.90 54513.07 88888.00 2015-09-18 10:59:57.375 261 12309.25 -81.90 54513.10 88888.00 2015-09-18 10:59:57.500 261 12309.25 -81.92 54513.12 88888.00 2015-09-18 10:59:57.625 261 12309.23 -81.97 54513.15 88888.00 2015-09-18 10:59:57.750 261 12309.25 -82.08 54513.18 88888.00 2015-09-18 10:59:57.875 261 12309.27 -82.15 54513.20 88888.00 2015-09-18 10:59:58.000 261 12309.25 -82.28 54513.20 88888.00 2015-09-18 10:59:58.125 261 12309.25 -82.38 54513.22 88888.00 2015-09-18 10:59:58.250 261 12309.15 -82.55 54513.28 88888.00 2015-09-18 10:59:58.375 261 12309.10 -82.65 54513.28 88888.00 2015-09-18 10:59:58.500 261 12309.12 -82.78 54513.32 88888.00 2015-09-18 10:59:58.625 261 12309.10 -82.92 54513.35 88888.00 2015-09-18 10:59:58.750 261 12309.10 -83.10 54513.40 88888.00 2015-09-18 10:59:58.875 261 12309.08 -83.25 54513.45 88888.00 2015-09-18 10:59:59.000 261 12309.08 -83.40 54513.47 88888.00 2015-09-18 10:59:59.125 261 12309.10 -83.60 54513.47 88888.00 2015-09-18 10:59:59.250 261 12309.10 -83.78 54513.50 88888.00 2015-09-18 10:59:59.375 261 12309.15 -83.92 54513.55 88888.00 2015-09-18 10:59:59.500 261 12309.20 -84.08 54513.55 88888.00 2015-09-18 10:59:59.625 261 12309.23 -84.28 54513.57 88888.00 2015-09-18 10:59:59.750 261 12309.25 -84.42 54513.60 88888.00 2015-09-18 10:59:59.875 261 12309.25 -84.62 54513.65 88888.00 2015-09-18 11:00:00.000 261 12309.25 -84.85 54513.70 88888.00 2015-09-18 11:00:00.125 261 12309.27 -85.03 54513.72 88888.00 2015-09-18 11:00:00.250 261 12309.33 -85.20 54513.78 88888.00 2015-09-18 11:00:00.375 261 12309.38 -85.28 54513.78 88888.00 2015-09-18 11:00:00.500 261 12309.35 -85.42 54513.80 88888.00 2015-09-18 11:00:00.625 261 12309.38 -85.55 54513.85 88888.00 2015-09-18 11:00:00.750 261 12309.35 -85.67 54513.85 88888.00 2015-09-18 11:00:00.875 261 12309.30 -85.80 54513.88 88888.00 2015-09-18 11:00:01.000 261 12309.25 -85.95 54513.93 88888.00 2015-09-18 11:00:01.125 261 12309.23 -86.12 54513.97 88888.00 2015-09-18 11:00:01.250 261 12309.20 -86.35 54514.05 88888.00 2015-09-18 11:00:01.375 261 12309.17 -86.45 54514.07 88888.00 2015-09-18 11:00:01.500 261 12309.15 -86.62 54514.10 88888.00 2015-09-18 11:00:01.625 261 12309.15 -86.83 54514.12 88888.00 2015-09-18 11:00:01.750 261 12309.17 -87.00 54514.15 88888.00 2015-09-18 11:00:01.875 261 12309.17 -87.17 54514.22 88888.00 2015-09-18 11:00:02.000 261 12309.15 -87.35 54514.25 88888.00 2015-09-18 11:00:02.125 261 12309.10 -87.60 54514.30 88888.00 2015-09-18 11:00:02.250 261 12309.08 -87.83 54514.32 88888.00 2015-09-18 11:00:02.375 261 12309.12 -88.00 54514.38 88888.00 2015-09-18 11:00:02.500 261 12309.12 -88.20 54514.40 88888.00 2015-09-18 11:00:02.625 261 12309.08 -88.42 54514.43 88888.00 2015-09-18 11:00:02.750 261 12309.08 -88.65 54514.47 88888.00 2015-09-18 11:00:02.875 261 12309.05 -88.95 54514.53 88888.00 2015-09-18 11:00:03.000 261 12309.00 -89.20 54514.57 88888.00 2015-09-18 11:00:03.125 261 12308.92 -89.47 54514.65 88888.00 2015-09-18 11:00:03.250 261 12308.85 -89.78 54514.70 88888.00 2015-09-18 11:00:03.375 261 12308.80 -90.00 54514.72 88888.00 2015-09-18 11:00:03.500 261 12308.77 -90.30 54514.78 88888.00 2015-09-18 11:00:03.625 261 12308.67 -90.55 54514.85 88888.00 2015-09-18 11:00:03.750 261 12308.60 -90.80 54514.93 88888.00 2015-09-18 11:00:03.875 261 12308.55 -91.08 54514.97 88888.00 2015-09-18 11:00:04.000 261 12308.50 -91.35 54515.03 88888.00 2015-09-18 11:00:04.125 261 12308.48 -91.60 54515.10 88888.00 2015-09-18 11:00:04.250 261 12308.42 -91.90 54515.18 88888.00 2015-09-18 11:00:04.375 261 12308.35 -92.10 54515.20 88888.00 2015-09-18 11:00:04.500 261 12308.23 -92.35 54515.28 88888.00 2015-09-18 11:00:04.625 261 12308.20 -92.60 54515.35 88888.00 2015-09-18 11:00:04.750 261 12308.20 -92.80 54515.40 88888.00 2015-09-18 11:00:04.875 261 12308.15 -93.00 54515.47 88888.00 2015-09-18 11:00:05.000 261 12308.12 -93.25 54515.50 88888.00 2015-09-18 11:00:05.125 261 12308.12 -93.45 54515.55 88888.00 2015-09-18 11:00:05.250 261 12308.10 -93.67 54515.62 88888.00 2015-09-18 11:00:05.375 261 12308.10 -93.80 54515.68 88888.00 2015-09-18 11:00:05.500 261 12308.08 -94.03 54515.68 88888.00 2015-09-18 11:00:05.625 261 12308.05 -94.15 54515.75 88888.00 2015-09-18 11:00:05.750 261 12308.08 -94.33 54515.80 88888.00 2015-09-18 11:00:05.875 261 12308.15 -94.47 54515.85 88888.00 2015-09-18 11:00:06.000 261 12308.15 -94.65 54515.88 88888.00 2015-09-18 11:00:06.125 261 12308.20 -94.78 54515.93 88888.00 2015-09-18 11:00:06.250 261 12308.23 -94.97 54515.97 88888.00 2015-09-18 11:00:06.375 261 12308.27 -95.08 54516.03 88888.00 2015-09-18 11:00:06.500 261 12308.38 -95.20 54516.05 88888.00 2015-09-18 11:00:06.625 261 12308.40 -95.35 54516.10 88888.00 2015-09-18 11:00:06.750 261 12308.40 -95.53 54516.15 88888.00 2015-09-18 11:00:06.875 261 12308.35 -95.62 54516.18 88888.00 2015-09-18 11:00:07.000 261 12308.38 -95.72 54516.25 88888.00 2015-09-18 11:00:07.125 261 12308.48 -95.88 54516.30 88888.00 2015-09-18 11:00:07.250 261 12308.55 -96.05 54516.35 88888.00 2015-09-18 11:00:07.375 261 12308.62 -96.15 54516.35 88888.00 2015-09-18 11:00:07.500 261 12308.67 -96.30 54516.40 88888.00 2015-09-18 11:00:07.625 261 12308.77 -96.45 54516.40 88888.00 2015-09-18 11:00:07.750 261 12308.83 -96.58 54516.47 88888.00 2015-09-18 11:00:07.875 261 12308.92 -96.75 54516.53 88888.00 2015-09-18 11:00:08.000 261 12309.00 -96.88 54516.57 88888.00 2015-09-18 11:00:08.125 261 12309.00 -97.03 54516.62 88888.00 2015-09-18 11:00:08.250 261 12309.00 -97.20 54516.70 88888.00 2015-09-18 11:00:08.375 261 12309.05 -97.33 54516.72 88888.00 2015-09-18 11:00:08.500 261 12309.15 -97.53 54516.78 88888.00 2015-09-18 11:00:08.625 261 12309.30 -97.62 54516.82 88888.00 2015-09-18 11:00:08.750 261 12309.30 -97.70 54516.88 88888.00 2015-09-18 11:00:08.875 261 12309.25 -97.83 54516.93 88888.00 2015-09-18 11:00:09.000 261 12309.27 -97.90 54516.95 88888.00 2015-09-18 11:00:09.125 261 12309.38 -98.00 54516.97 88888.00 2015-09-18 11:00:09.250 261 12309.45 -98.08 54517.00 88888.00 2015-09-18 11:00:09.375 261 12309.55 -98.10 54517.05 88888.00 2015-09-18 11:00:09.500 261 12309.70 -98.10 54517.10 88888.00 2015-09-18 11:00:09.625 261 12309.77 -98.15 54517.10 88888.00 2015-09-18 11:00:09.750 261 12309.83 -98.15 54517.15 88888.00 2015-09-18 11:00:09.875 261 12309.85 -98.10 54517.18 88888.00 2015-09-18 11:00:10.000 261 12309.90 -98.03 54517.18 88888.00 2015-09-18 11:00:10.125 261 12309.98 -97.88 54517.22 88888.00 2015-09-18 11:00:10.250 261 12310.10 -97.70 54517.28 88888.00 2015-09-18 11:00:10.375 261 12310.20 -97.53 54517.30 88888.00 2015-09-18 11:00:10.500 261 12310.27 -97.22 54517.32 88888.00 2015-09-18 11:00:10.625 261 12310.30 -96.92 54517.35 88888.00 2015-09-18 11:00:10.750 261 12310.25 -96.60 54517.35 88888.00 2015-09-18 11:00:10.875 261 12310.20 -96.20 54517.35 88888.00 2015-09-18 11:00:11.000 261 12310.20 -95.80 54517.35 88888.00 2015-09-18 11:00:11.125 261 12310.27 -95.35 54517.40 88888.00 2015-09-18 11:00:11.250 261 12310.25 -94.90 54517.40 88888.00 2015-09-18 11:00:11.375 261 12310.20 -94.47 54517.38 88888.00 2015-09-18 11:00:11.500 261 12310.17 -94.03 54517.40 88888.00 2015-09-18 11:00:11.625 261 12310.17 -93.60 54517.43 88888.00 2015-09-18 11:00:11.750 261 12310.17 -93.10 54517.43 88888.00 2015-09-18 11:00:11.875 261 12310.15 -92.65 54517.40 88888.00 2015-09-18 11:00:12.000 261 12310.17 -92.22 54517.40 88888.00 2015-09-18 11:00:12.125 261 12310.17 -91.78 54517.45 88888.00 2015-09-18 11:00:12.250 261 12310.27 -91.28 54517.45 88888.00 2015-09-18 11:00:12.375 261 12310.42 -90.90 54517.43 88888.00 2015-09-18 11:00:12.500 261 12310.58 -90.50 54517.43 88888.00 2015-09-18 11:00:12.625 261 12310.62 -90.15 54517.40 88888.00 2015-09-18 11:00:12.750 261 12310.60 -89.78 54517.35 88888.00 2015-09-18 11:00:12.875 261 12310.67 -89.47 54517.38 88888.00 2015-09-18 11:00:13.000 261 12310.73 -89.20 54517.32 88888.00 2015-09-18 11:00:13.125 261 12310.83 -88.92 54517.30 88888.00 2015-09-18 11:00:13.250 261 12311.02 -88.65 54517.28 88888.00 2015-09-18 11:00:13.375 261 12311.17 -88.47 54517.30 88888.00 2015-09-18 11:00:13.500 261 12311.17 -88.30 54517.28 88888.00 2015-09-18 11:00:13.625 261 12311.20 -88.17 54517.25 88888.00 2015-09-18 11:00:13.750 261 12311.30 -88.05 54517.25 88888.00 2015-09-18 11:00:13.875 261 12311.40 -87.92 54517.22 88888.00 2015-09-18 11:00:14.000 261 12311.42 -87.85 54517.22 88888.00 2015-09-18 11:00:14.125 261 12311.42 -87.75 54517.22 88888.00 2015-09-18 11:00:14.250 261 12311.45 -87.70 54517.22 88888.00 2015-09-18 11:00:14.375 261 12311.50 -87.62 54517.20 88888.00 2015-09-18 11:00:14.500 261 12311.55 -87.60 54517.20 88888.00 2015-09-18 11:00:14.625 261 12311.65 -87.60 54517.18 88888.00 2015-09-18 11:00:14.750 261 12311.83 -87.58 54517.15 88888.00 2015-09-18 11:00:14.875 261 12311.85 -87.58 54517.15 88888.00 2015-09-18 11:00:15.000 261 12311.88 -87.55 54517.12 88888.00 2015-09-18 11:00:15.125 261 12312.05 -87.53 54517.12 88888.00 2015-09-18 11:00:15.250 261 12312.17 -87.60 54517.10 88888.00 2015-09-18 11:00:15.375 261 12312.33 -87.60 54517.12 88888.00 2015-09-18 11:00:15.500 261 12312.40 -87.62 54517.10 88888.00 2015-09-18 11:00:15.625 261 12312.58 -87.60 54517.07 88888.00 2015-09-18 11:00:15.750 261 12312.73 -87.70 54517.03 88888.00 2015-09-18 11:00:15.875 261 12312.75 -87.83 54517.03 88888.00 2015-09-18 11:00:16.000 261 12312.77 -87.92 54517.00 88888.00 2015-09-18 11:00:16.125 261 12312.85 -88.00 54516.97 88888.00 2015-09-18 11:00:16.250 261 12312.90 -88.12 54516.97 88888.00 2015-09-18 11:00:16.375 261 12312.95 -88.20 54516.95 88888.00 2015-09-18 11:00:16.500 261 12313.05 -88.33 54516.93 88888.00 2015-09-18 11:00:16.625 261 12313.20 -88.45 54516.88 88888.00 2015-09-18 11:00:16.750 261 12313.30 -88.60 54516.85 88888.00 2015-09-18 11:00:16.875 261 12313.38 -88.75 54516.85 88888.00 2015-09-18 11:00:17.000 261 12313.48 -88.88 54516.80 88888.00 2015-09-18 11:00:17.125 261 12313.58 -89.03 54516.78 88888.00 2015-09-18 11:00:17.250 261 12313.70 -89.22 54516.75 88888.00 2015-09-18 11:00:17.375 261 12313.77 -89.35 54516.72 88888.00 2015-09-18 11:00:17.500 261 12313.88 -89.55 54516.68 88888.00 2015-09-18 11:00:17.625 261 12313.98 -89.70 54516.65 88888.00 2015-09-18 11:00:17.750 261 12314.08 -89.92 54516.60 88888.00 2015-09-18 11:00:17.875 261 12314.12 -90.17 54516.60 88888.00 2015-09-18 11:00:18.000 261 12314.20 -90.42 54516.55 88888.00 2015-09-18 11:00:18.125 261 12314.27 -90.62 54516.55 88888.00 2015-09-18 11:00:18.250 261 12314.38 -90.90 54516.50 88888.00 2015-09-18 11:00:18.375 261 12314.40 -91.12 54516.47 88888.00 2015-09-18 11:00:18.500 261 12314.45 -91.40 54516.45 88888.00 2015-09-18 11:00:18.625 261 12314.52 -91.67 54516.40 88888.00 2015-09-18 11:00:18.750 261 12314.55 -91.92 54516.40 88888.00 2015-09-18 11:00:18.875 261 12314.52 -92.22 54516.40 88888.00 2015-09-18 11:00:19.000 261 12314.60 -92.60 54516.35 88888.00 2015-09-18 11:00:19.125 261 12314.70 -92.88 54516.32 88888.00 2015-09-18 11:00:19.250 261 12314.70 -93.30 54516.30 88888.00 2015-09-18 11:00:19.375 261 12314.75 -93.55 54516.32 88888.00 2015-09-18 11:00:19.500 261 12314.77 -93.85 54516.30 88888.00 2015-09-18 11:00:19.625 261 12314.77 -94.20 54516.30 88888.00 2015-09-18 11:00:19.750 261 12314.73 -94.60 54516.25 88888.00 2015-09-18 11:00:19.875 261 12314.75 -94.97 54516.25 88888.00 2015-09-18 11:00:20.000 261 12314.83 -95.28 54516.28 88888.00 2015-09-18 11:00:20.125 261 12314.77 -95.62 54516.30 88888.00 2015-09-18 11:00:20.250 261 12314.73 -96.00 54516.30 88888.00 2015-09-18 11:00:20.375 261 12314.70 -96.30 54516.28 88888.00 2015-09-18 11:00:20.500 261 12314.75 -96.67 54516.28 88888.00 2015-09-18 11:00:20.625 261 12314.77 -97.03 54516.30 88888.00 2015-09-18 11:00:20.750 261 12314.80 -97.38 54516.28 88888.00 2015-09-18 11:00:20.875 261 12314.85 -97.67 54516.25 88888.00 2015-09-18 11:00:21.000 261 12314.90 -98.03 54516.28 88888.00 2015-09-18 11:00:21.125 261 12314.90 -98.33 54516.28 88888.00 2015-09-18 11:00:21.250 261 12314.92 -98.70 54516.25 88888.00 2015-09-18 11:00:21.375 261 12314.88 -98.97 54516.28 88888.00 2015-09-18 11:00:21.500 261 12314.98 -99.28 54516.28 88888.00 2015-09-18 11:00:21.625 261 12314.95 -99.62 54516.28 88888.00 2015-09-18 11:00:21.750 261 12314.90 -99.92 54516.30 88888.00 2015-09-18 11:00:21.875 261 12314.90 -100.20 54516.38 88888.00 2015-09-18 11:00:22.000 261 12314.83 -100.53 54516.38 88888.00 2015-09-18 11:00:22.125 261 12314.77 -100.83 54516.40 88888.00 2015-09-18 11:00:22.250 261 12314.65 -101.15 54516.43 88888.00 2015-09-18 11:00:22.375 261 12314.58 -101.33 54516.47 88888.00 2015-09-18 11:00:22.500 261 12314.45 -101.55 54516.53 88888.00 2015-09-18 11:00:22.625 261 12314.35 -101.78 54516.55 88888.00 2015-09-18 11:00:22.750 261 12314.17 -102.00 54516.60 88888.00 2015-09-18 11:00:22.875 261 12314.08 -102.17 54516.65 88888.00 2015-09-18 11:00:23.000 261 12313.98 -102.35 54516.70 88888.00 2015-09-18 11:00:23.125 261 12313.85 -102.47 54516.72 88888.00 2015-09-18 11:00:23.250 261 12313.65 -102.62 54516.75 88888.00 2015-09-18 11:00:23.375 261 12313.62 -102.65 54516.78 88888.00 2015-09-18 11:00:23.500 261 12313.55 -102.70 54516.78 88888.00 2015-09-18 11:00:23.625 261 12313.50 -102.72 54516.82 88888.00 2015-09-18 11:00:23.750 261 12313.42 -102.70 54516.85 88888.00 2015-09-18 11:00:23.875 261 12313.38 -102.62 54516.90 88888.00 2015-09-18 11:00:24.000 261 12313.27 -102.55 54516.93 88888.00 2015-09-18 11:00:24.125 261 12313.10 -102.42 54516.95 88888.00 2015-09-18 11:00:24.250 261 12313.05 -102.35 54516.95 88888.00 2015-09-18 11:00:24.375 261 12313.00 -102.28 54516.97 88888.00 2015-09-18 11:00:24.500 261 12313.00 -102.10 54517.03 88888.00 2015-09-18 11:00:24.625 261 12313.02 -101.90 54517.03 88888.00 2015-09-18 11:00:24.750 261 12313.05 -101.67 54517.03 88888.00 2015-09-18 11:00:24.875 261 12313.05 -101.40 54517.03 88888.00 2015-09-18 11:00:25.000 261 12313.02 -101.08 54517.05 88888.00 2015-09-18 11:00:25.125 261 12313.12 -100.72 54517.05 88888.00 2015-09-18 11:00:25.250 261 12313.12 -100.33 54517.07 88888.00 2015-09-18 11:00:25.375 261 12313.30 -99.97 54517.07 88888.00 2015-09-18 11:00:25.500 261 12313.38 -99.60 54517.03 88888.00 2015-09-18 11:00:25.625 261 12313.42 -99.17 54517.00 88888.00 2015-09-18 11:00:25.750 261 12313.50 -98.75 54517.00 88888.00 2015-09-18 11:00:25.875 261 12313.60 -98.38 54516.95 88888.00 2015-09-18 11:00:26.000 261 12313.73 -97.95 54516.93 88888.00 2015-09-18 11:00:26.125 261 12313.80 -97.50 54516.93 88888.00 2015-09-18 11:00:26.250 261 12313.83 -97.05 54516.90 88888.00 2015-09-18 11:00:26.375 261 12313.92 -96.70 54516.88 88888.00 2015-09-18 11:00:26.500 261 12314.08 -96.30 54516.85 88888.00 2015-09-18 11:00:26.625 261 12314.23 -95.90 54516.80 88888.00 2015-09-18 11:00:26.750 261 12314.27 -95.58 54516.75 88888.00 2015-09-18 11:00:26.875 261 12314.33 -95.25 54516.72 88888.00 2015-09-18 11:00:27.000 261 12314.35 -94.97 54516.70 88888.00 2015-09-18 11:00:27.125 261 12314.40 -94.65 54516.70 88888.00 2015-09-18 11:00:27.250 261 12314.45 -94.35 54516.68 88888.00 2015-09-18 11:00:27.375 261 12314.50 -94.12 54516.65 88888.00 2015-09-18 11:00:27.500 261 12314.52 -93.88 54516.65 88888.00 2015-09-18 11:00:27.625 261 12314.50 -93.55 54516.60 88888.00 2015-09-18 11:00:27.750 261 12314.45 -93.33 54516.60 88888.00 2015-09-18 11:00:27.875 261 12314.40 -93.08 54516.62 88888.00 2015-09-18 11:00:28.000 261 12314.33 -92.85 54516.60 88888.00 2015-09-18 11:00:28.125 261 12314.17 -92.60 54516.60 88888.00 2015-09-18 11:00:28.250 261 12314.00 -92.33 54516.57 88888.00 2015-09-18 11:00:28.375 261 12313.88 -92.12 54516.57 88888.00 2015-09-18 11:00:28.500 261 12313.67 -91.90 54516.55 88888.00 2015-09-18 11:00:28.625 261 12313.48 -91.62 54516.60 88888.00 2015-09-18 11:00:28.750 261 12313.33 -91.40 54516.60 88888.00 2015-09-18 11:00:28.875 261 12313.12 -91.22 54516.60 88888.00 2015-09-18 11:00:29.000 261 12312.98 -90.97 54516.60 88888.00 2015-09-18 11:00:29.125 261 12312.85 -90.78 54516.60 88888.00 2015-09-18 11:00:29.250 261 12312.73 -90.55 54516.57 88888.00 2015-09-18 11:00:29.375 261 12312.62 -90.38 54516.55 88888.00 2015-09-18 11:00:29.500 261 12312.52 -90.15 54516.55 88888.00 2015-09-18 11:00:29.625 261 12312.45 -89.95 54516.50 88888.00 2015-09-18 11:00:29.750 261 12312.30 -89.78 54516.50 88888.00 2015-09-18 11:00:29.875 261 12312.12 -89.62 54516.50 88888.00 2015-09-18 11:00:30.000 261 12312.05 -89.45 54516.47 88888.00 2015-09-18 11:00:30.125 261 12311.98 -89.28 54516.43 88888.00 2015-09-18 11:00:30.250 261 12311.90 -89.08 54516.40 88888.00 2015-09-18 11:00:30.375 261 12311.83 -88.92 54516.40 88888.00 2015-09-18 11:00:30.500 261 12311.80 -88.78 54516.40 88888.00 2015-09-18 11:00:30.625 261 12311.80 -88.67 54516.32 88888.00 2015-09-18 11:00:30.750 261 12311.85 -88.53 54516.30 88888.00 2015-09-18 11:00:30.875 261 12311.95 -88.40 54516.25 88888.00 2015-09-18 11:00:31.000 261 12311.98 -88.28 54516.18 88888.00 2015-09-18 11:00:31.125 261 12312.02 -88.15 54516.12 88888.00 2015-09-18 11:00:31.250 261 12312.20 -88.00 54516.07 88888.00 2015-09-18 11:00:31.375 261 12312.33 -87.90 54516.03 88888.00 2015-09-18 11:00:31.500 261 12312.45 -87.75 54516.00 88888.00 2015-09-18 11:00:31.625 261 12312.62 -87.60 54515.93 88888.00 2015-09-18 11:00:31.750 261 12312.70 -87.50 54515.85 88888.00 2015-09-18 11:00:31.875 261 12312.83 -87.42 54515.78 88888.00 2015-09-18 11:00:32.000 261 12313.00 -87.35 54515.70 88888.00 2015-09-18 11:00:32.125 261 12313.23 -87.25 54515.62 88888.00 2015-09-18 11:00:32.250 261 12313.40 -87.10 54515.55 88888.00 2015-09-18 11:00:32.375 261 12313.55 -86.97 54515.47 88888.00 2015-09-18 11:00:32.500 261 12313.67 -86.88 54515.45 88888.00 2015-09-18 11:00:32.625 261 12313.77 -86.83 54515.38 88888.00 2015-09-18 11:00:32.750 261 12313.98 -86.75 54515.32 88888.00 2015-09-18 11:00:32.875 261 12314.10 -86.65 54515.28 88888.00 2015-09-18 11:00:33.000 261 12314.17 -86.53 54515.20 88888.00 2015-09-18 11:00:33.125 261 12314.30 -86.38 54515.18 88888.00 2015-09-18 11:00:33.250 261 12314.35 -86.20 54515.10 88888.00 2015-09-18 11:00:33.375 261 12314.38 -86.05 54515.03 88888.00 2015-09-18 11:00:33.500 261 12314.42 -85.90 54514.93 88888.00 2015-09-18 11:00:33.625 261 12314.45 -85.70 54514.85 88888.00 2015-09-18 11:00:33.750 261 12314.48 -85.55 54514.80 88888.00 2015-09-18 11:00:33.875 261 12314.55 -85.33 54514.75 88888.00 2015-09-18 11:00:34.000 261 12314.67 -85.15 54514.65 88888.00 2015-09-18 11:00:34.125 261 12314.70 -84.95 54514.57 88888.00 2015-09-18 11:00:34.250 261 12314.65 -84.75 54514.50 88888.00 2015-09-18 11:00:34.375 261 12314.65 -84.53 54514.45 88888.00 2015-09-18 11:00:34.500 261 12314.67 -84.25 54514.38 88888.00 2015-09-18 11:00:34.625 261 12314.75 -83.97 54514.32 88888.00 2015-09-18 11:00:34.750 261 12314.83 -83.70 54514.22 88888.00 2015-09-18 11:00:34.875 261 12314.80 -83.42 54514.15 88888.00 2015-09-18 11:00:35.000 261 12314.85 -83.20 54514.07 88888.00 2015-09-18 11:00:35.125 261 12314.88 -83.05 54514.00 88888.00 2015-09-18 11:00:35.250 261 12314.88 -82.80 54513.93 88888.00 2015-09-18 11:00:35.375 261 12315.00 -82.58 54513.82 88888.00 2015-09-18 11:00:35.500 261 12315.15 -82.38 54513.78 88888.00 2015-09-18 11:00:35.625 261 12315.25 -82.12 54513.68 88888.00 2015-09-18 11:00:35.750 261 12315.35 -81.90 54513.60 88888.00 2015-09-18 11:00:35.875 261 12315.42 -81.65 54513.53 88888.00 2015-09-18 11:00:36.000 261 12315.60 -81.38 54513.40 88888.00 2015-09-18 11:00:36.125 261 12315.75 -81.15 54513.28 88888.00 2015-09-18 11:00:36.250 261 12315.88 -80.92 54513.18 88888.00 2015-09-18 11:00:36.375 261 12316.08 -80.75 54513.07 88888.00 2015-09-18 11:00:36.500 261 12316.30 -80.53 54513.00 88888.00 2015-09-18 11:00:36.625 261 12316.45 -80.33 54512.85 88888.00 2015-09-18 11:00:36.750 261 12316.67 -80.15 54512.78 88888.00 2015-09-18 11:00:36.875 261 12316.85 -79.97 54512.68 88888.00 2015-09-18 11:00:37.000 261 12317.08 -79.78 54512.55 88888.00 2015-09-18 11:00:37.125 261 12317.33 -79.58 54512.45 88888.00 2015-09-18 11:00:37.250 261 12317.50 -79.38 54512.35 88888.00 2015-09-18 11:00:37.375 261 12317.70 -79.25 54512.25 88888.00 2015-09-18 11:00:37.500 261 12317.92 -79.10 54512.15 88888.00 2015-09-18 11:00:37.625 261 12318.12 -79.00 54512.03 88888.00 2015-09-18 11:00:37.750 261 12318.38 -78.88 54511.95 88888.00 2015-09-18 11:00:37.875 261 12318.60 -78.78 54511.90 88888.00 2015-09-18 11:00:38.000 261 12318.80 -78.62 54511.78 88888.00 2015-09-18 11:00:38.125 261 12318.95 -78.50 54511.68 88888.00 2015-09-18 11:00:38.250 261 12318.98 -78.40 54511.57 88888.00 2015-09-18 11:00:38.375 261 12319.12 -78.30 54511.50 88888.00 2015-09-18 11:00:38.500 261 12319.27 -78.20 54511.43 88888.00 2015-09-18 11:00:38.625 261 12319.38 -78.15 54511.35 88888.00 2015-09-18 11:00:38.750 261 12319.48 -78.08 54511.28 88888.00 2015-09-18 11:00:38.875 261 12319.58 -77.95 54511.22 88888.00 2015-09-18 11:00:39.000 261 12319.65 -77.92 54511.15 88888.00 2015-09-18 11:00:39.125 261 12319.70 -77.88 54511.10 88888.00 2015-09-18 11:00:39.250 261 12319.77 -77.85 54511.00 88888.00 2015-09-18 11:00:39.375 261 12319.92 -77.78 54510.93 88888.00 2015-09-18 11:00:39.500 261 12319.95 -77.75 54510.82 88888.00 2015-09-18 11:00:39.625 261 12320.00 -77.78 54510.78 88888.00 2015-09-18 11:00:39.750 261 12320.05 -77.78 54510.70 88888.00 2015-09-18 11:00:39.875 261 12320.15 -77.80 54510.65 88888.00 2015-09-18 11:00:40.000 261 12320.17 -77.83 54510.60 88888.00 2015-09-18 11:00:40.125 261 12320.23 -77.88 54510.55 88888.00 2015-09-18 11:00:40.250 261 12320.27 -77.95 54510.47 88888.00 2015-09-18 11:00:40.375 261 12320.38 -78.00 54510.45 88888.00 2015-09-18 11:00:40.500 261 12320.40 -78.05 54510.38 88888.00 2015-09-18 11:00:40.625 261 12320.40 -78.17 54510.28 88888.00 2015-09-18 11:00:40.750 261 12320.42 -78.30 54510.20 88888.00 2015-09-18 11:00:40.875 261 12320.48 -78.42 54510.15 88888.00 2015-09-18 11:00:41.000 261 12320.50 -78.50 54510.07 88888.00 2015-09-18 11:00:41.125 261 12320.52 -78.62 54510.03 88888.00 2015-09-18 11:00:41.250 261 12320.52 -78.88 54509.97 88888.00 2015-09-18 11:00:41.375 261 12320.52 -79.00 54509.95 88888.00 2015-09-18 11:00:41.500 261 12320.50 -79.15 54509.93 88888.00 2015-09-18 11:00:41.625 261 12320.40 -79.35 54509.85 88888.00 2015-09-18 11:00:41.750 261 12320.35 -79.53 54509.78 88888.00 2015-09-18 11:00:41.875 261 12320.23 -79.62 54509.75 88888.00 2015-09-18 11:00:42.000 261 12320.17 -79.70 54509.72 88888.00 2015-09-18 11:00:42.125 261 12320.10 -79.72 54509.70 88888.00 2015-09-18 11:00:42.250 261 12320.00 -79.78 54509.68 88888.00 2015-09-18 11:00:42.375 261 12319.92 -79.80 54509.62 88888.00 2015-09-18 11:00:42.500 261 12319.77 -79.85 54509.62 88888.00 2015-09-18 11:00:42.625 261 12319.60 -79.88 54509.57 88888.00 2015-09-18 11:00:42.750 261 12319.45 -79.85 54509.55 88888.00 2015-09-18 11:00:42.875 261 12319.27 -79.83 54509.53 88888.00 2015-09-18 11:00:43.000 261 12319.20 -79.80 54509.47 88888.00 2015-09-18 11:00:43.125 261 12319.12 -79.75 54509.47 88888.00 2015-09-18 11:00:43.250 261 12318.92 -79.67 54509.43 88888.00 2015-09-18 11:00:43.375 261 12318.83 -79.58 54509.40 88888.00 2015-09-18 11:00:43.500 261 12318.73 -79.50 54509.35 88888.00 2015-09-18 11:00:43.625 261 12318.62 -79.40 54509.38 88888.00 2015-09-18 11:00:43.750 261 12318.48 -79.25 54509.35 88888.00 2015-09-18 11:00:43.875 261 12318.33 -79.12 54509.35 88888.00 2015-09-18 11:00:44.000 261 12318.10 -79.03 54509.32 88888.00 2015-09-18 11:00:44.125 261 12317.95 -78.92 54509.32 88888.00 2015-09-18 11:00:44.250 261 12317.80 -78.78 54509.28 88888.00 2015-09-18 11:00:44.375 261 12317.70 -78.62 54509.25 88888.00 2015-09-18 11:00:44.500 261 12317.58 -78.45 54509.18 88888.00 2015-09-18 11:00:44.625 261 12317.45 -78.30 54509.18 88888.00 2015-09-18 11:00:44.750 261 12317.40 -78.12 54509.15 88888.00 2015-09-18 11:00:44.875 261 12317.38 -77.97 54509.12 88888.00 2015-09-18 11:00:45.000 261 12317.33 -77.78 54509.05 88888.00 2015-09-18 11:00:45.125 261 12317.35 -77.58 54509.00 88888.00 2015-09-18 11:00:45.250 261 12317.42 -77.33 54508.95 88888.00 2015-09-18 11:00:45.375 261 12317.55 -77.12 54508.93 88888.00 2015-09-18 11:00:45.500 261 12317.65 -76.85 54508.80 88888.00 2015-09-18 11:00:45.625 261 12317.80 -76.58 54508.72 88888.00 2015-09-18 11:00:45.750 261 12318.05 -76.30 54508.65 88888.00 2015-09-18 11:00:45.875 261 12318.33 -76.00 54508.53 88888.00 2015-09-18 11:00:46.000 261 12318.58 -75.65 54508.43 88888.00 2015-09-18 11:00:46.125 261 12318.85 -75.35 54508.35 88888.00 2015-09-18 11:00:46.250 261 12319.10 -75.05 54508.18 88888.00 2015-09-18 11:00:46.375 261 12319.30 -74.80 54508.07 88888.00 2015-09-18 11:00:46.500 261 12319.58 -74.45 54507.97 88888.00 2015-09-18 11:00:46.625 261 12319.90 -74.10 54507.88 88888.00 2015-09-18 11:00:46.750 261 12320.17 -73.85 54507.72 88888.00 2015-09-18 11:00:46.875 261 12320.52 -73.55 54507.60 88888.00 2015-09-18 11:00:47.000 261 12320.80 -73.25 54507.47 88888.00 2015-09-18 11:00:47.125 261 12321.05 -72.92 54507.35 88888.00 2015-09-18 11:00:47.250 261 12321.33 -72.67 54507.22 88888.00 2015-09-18 11:00:47.375 261 12321.62 -72.42 54507.10 88888.00 2015-09-18 11:00:47.500 261 12321.85 -72.17 54506.95 88888.00 2015-09-18 11:00:47.625 261 12322.02 -71.92 54506.82 88888.00 2015-09-18 11:00:47.750 261 12322.30 -71.67 54506.68 88888.00 2015-09-18 11:00:47.875 261 12322.52 -71.38 54506.53 88888.00 2015-09-18 11:00:48.000 261 12322.70 -71.22 54506.40 88888.00 2015-09-18 11:00:48.125 261 12322.85 -71.00 54506.30 88888.00 2015-09-18 11:00:48.250 261 12323.12 -70.80 54506.18 88888.00 2015-09-18 11:00:48.375 261 12323.33 -70.72 54506.05 88888.00 2015-09-18 11:00:48.500 261 12323.42 -70.67 54505.90 88888.00 2015-09-18 11:00:48.625 261 12323.55 -70.62 54505.75 88888.00 2015-09-18 11:00:48.750 261 12323.67 -70.58 54505.65 88888.00 2015-09-18 11:00:48.875 261 12323.80 -70.55 54505.55 88888.00 2015-09-18 11:00:49.000 261 12323.92 -70.55 54505.45 88888.00 2015-09-18 11:00:49.125 261 12324.00 -70.62 54505.32 88888.00 2015-09-18 11:00:49.250 261 12324.05 -70.78 54505.18 88888.00 2015-09-18 11:00:49.375 261 12324.17 -70.85 54505.12 88888.00 2015-09-18 11:00:49.500 261 12324.23 -70.95 54505.03 88888.00 2015-09-18 11:00:49.625 261 12324.15 -71.08 54504.93 88888.00 2015-09-18 11:00:49.750 261 12323.98 -71.20 54504.88 88888.00 2015-09-18 11:00:49.875 261 12323.90 -71.38 54504.82 88888.00 2015-09-18 11:00:50.000 261 12323.90 -71.53 54504.72 88888.00 2015-09-18 11:00:50.125 261 12323.83 -71.67 54504.70 88888.00 2015-09-18 11:00:50.250 261 12323.70 -71.83 54504.62 88888.00 2015-09-18 11:00:50.375 261 12323.55 -71.95 54504.57 88888.00 2015-09-18 11:00:50.500 261 12323.42 -72.08 54504.47 88888.00 2015-09-18 11:00:50.625 261 12323.33 -72.28 54504.43 88888.00 2015-09-18 11:00:50.750 261 12323.23 -72.40 54504.35 88888.00 2015-09-18 11:00:50.875 261 12323.10 -72.53 54504.32 88888.00 2015-09-18 11:00:51.000 261 12322.95 -72.67 54504.25 88888.00 2015-09-18 11:00:51.125 261 12322.88 -72.85 54504.15 88888.00 2015-09-18 11:00:51.250 261 12322.80 -73.10 54504.07 88888.00 2015-09-18 11:00:51.375 261 12322.73 -73.22 54504.03 88888.00 2015-09-18 11:00:51.500 261 12322.58 -73.38 54503.97 88888.00 2015-09-18 11:00:51.625 261 12322.45 -73.53 54503.93 88888.00 2015-09-18 11:00:51.750 261 12322.40 -73.65 54503.85 88888.00 2015-09-18 11:00:51.875 261 12322.33 -73.83 54503.82 88888.00 2015-09-18 11:00:52.000 261 12322.27 -74.00 54503.75 88888.00 2015-09-18 11:00:52.125 261 12322.25 -74.12 54503.72 88888.00 2015-09-18 11:00:52.250 261 12322.17 -74.35 54503.65 88888.00 2015-09-18 11:00:52.375 261 12322.15 -74.45 54503.60 88888.00 2015-09-18 11:00:52.500 261 12322.02 -74.65 54503.55 88888.00 2015-09-18 11:00:52.625 261 12321.95 -74.88 54503.50 88888.00 2015-09-18 11:00:52.750 261 12321.92 -75.05 54503.43 88888.00 2015-09-18 11:00:52.875 261 12321.98 -75.22 54503.35 88888.00 2015-09-18 11:00:53.000 261 12322.08 -75.45 54503.30 88888.00 2015-09-18 11:00:53.125 261 12322.08 -75.67 54503.25 88888.00 2015-09-18 11:00:53.250 261 12322.08 -75.90 54503.22 88888.00 2015-09-18 11:00:53.375 261 12322.05 -76.05 54503.15 88888.00 2015-09-18 11:00:53.500 261 12322.12 -76.25 54503.12 88888.00 2015-09-18 11:00:53.625 261 12322.17 -76.50 54503.07 88888.00 2015-09-18 11:00:53.750 261 12322.17 -76.70 54503.00 88888.00 2015-09-18 11:00:53.875 261 12322.20 -76.90 54502.95 88888.00 2015-09-18 11:00:54.000 261 12322.20 -77.15 54502.93 88888.00 2015-09-18 11:00:54.125 261 12322.20 -77.42 54502.88 88888.00 2015-09-18 11:00:54.250 261 12322.23 -77.70 54502.80 88888.00 2015-09-18 11:00:54.375 261 12322.38 -77.92 54502.75 88888.00 2015-09-18 11:00:54.500 261 12322.33 -78.12 54502.65 88888.00 2015-09-18 11:00:54.625 261 12322.30 -78.33 54502.60 88888.00 2015-09-18 11:00:54.750 261 12322.35 -78.50 54502.55 88888.00 2015-09-18 11:00:54.875 261 12322.40 -78.75 54502.47 88888.00 2015-09-18 11:00:55.000 261 12322.48 -78.97 54502.43 88888.00 2015-09-18 11:00:55.125 261 12322.62 -79.12 54502.38 88888.00 2015-09-18 11:00:55.250 261 12322.80 -79.38 54502.35 88888.00 2015-09-18 11:00:55.375 261 12322.88 -79.53 54502.25 88888.00 2015-09-18 11:00:55.500 261 12322.90 -79.75 54502.12 88888.00 2015-09-18 11:00:55.625 261 12323.02 -79.95 54502.07 88888.00 2015-09-18 11:00:55.750 261 12323.17 -80.10 54501.95 88888.00 2015-09-18 11:00:55.875 261 12323.35 -80.28 54501.90 88888.00 2015-09-18 11:00:56.000 261 12323.48 -80.45 54501.78 88888.00 2015-09-18 11:00:56.125 261 12323.58 -80.62 54501.70 88888.00 2015-09-18 11:00:56.250 261 12323.75 -80.78 54501.65 88888.00 2015-09-18 11:00:56.375 261 12323.98 -80.83 54501.60 88888.00 2015-09-18 11:00:56.500 261 12324.15 -80.97 54501.53 88888.00 2015-09-18 11:00:56.625 261 12324.33 -81.20 54501.43 88888.00 2015-09-18 11:00:56.750 261 12324.52 -81.42 54501.38 88888.00 2015-09-18 11:00:56.875 261 12324.67 -81.60 54501.32 88888.00 2015-09-18 11:00:57.000 261 12324.77 -81.78 54501.20 88888.00 2015-09-18 11:00:57.125 261 12324.92 -81.97 54501.18 88888.00 2015-09-18 11:00:57.250 261 12325.02 -82.20 54501.10 88888.00 2015-09-18 11:00:57.375 261 12325.10 -82.35 54501.07 88888.00 2015-09-18 11:00:57.500 261 12325.23 -82.53 54501.03 88888.00 2015-09-18 11:00:57.625 261 12325.30 -82.72 54500.97 88888.00 2015-09-18 11:00:57.750 261 12325.33 -82.97 54500.95 88888.00 2015-09-18 11:00:57.875 261 12325.33 -83.22 54500.90 88888.00 2015-09-18 11:00:58.000 261 12325.30 -83.50 54500.90 88888.00 2015-09-18 11:00:58.125 261 12325.25 -83.75 54500.88 88888.00 2015-09-18 11:00:58.250 261 12325.15 -84.05 54500.88 88888.00 2015-09-18 11:00:58.375 261 12325.08 -84.28 54500.85 88888.00 2015-09-18 11:00:58.500 261 12325.05 -84.58 54500.82 88888.00 2015-09-18 11:00:58.625 261 12325.02 -84.83 54500.80 88888.00 2015-09-18 11:00:58.750 261 12324.92 -85.08 54500.80 88888.00 2015-09-18 11:00:58.875 261 12324.85 -85.33 54500.78 88888.00 2015-09-18 11:00:59.000 261 12324.80 -85.53 54500.78 88888.00 2015-09-18 11:00:59.125 261 12324.77 -85.70 54500.75 88888.00 2015-09-18 11:00:59.250 261 12324.62 -85.88 54500.78 88888.00 2015-09-18 11:00:59.375 261 12324.60 -85.95 54500.75 88888.00 2015-09-18 11:00:59.500 261 12324.55 -86.12 54500.75 88888.00 2015-09-18 11:00:59.625 261 12324.48 -86.28 54500.75 88888.00 2015-09-18 11:00:59.750 261 12324.38 -86.40 54500.75 88888.00 2015-09-18 11:00:59.875 261 12324.30 -86.55 54500.78 88888.00 2015-09-18 11:01:00.000 261 12324.27 -86.67 54500.75 88888.00 2015-09-18 11:01:00.125 261 12324.20 -86.83 54500.72 88888.00 2015-09-18 11:01:00.250 261 12324.17 -87.03 54500.72 88888.00 2015-09-18 11:01:00.375 261 12324.15 -87.10 54500.75 88888.00 2015-09-18 11:01:00.500 261 12324.12 -87.15 54500.78 88888.00 2015-09-18 11:01:00.625 261 12324.10 -87.22 54500.78 88888.00 2015-09-18 11:01:00.750 261 12324.05 -87.33 54500.75 88888.00 2015-09-18 11:01:00.875 261 12323.98 -87.40 54500.72 88888.00 2015-09-18 11:01:01.000 261 12323.95 -87.47 54500.72 88888.00 2015-09-18 11:01:01.125 261 12323.98 -87.55 54500.72 88888.00 2015-09-18 11:01:01.250 261 12323.92 -87.62 54500.75 88888.00 2015-09-18 11:01:01.375 261 12323.85 -87.65 54500.78 88888.00 2015-09-18 11:01:01.500 261 12323.80 -87.67 54500.75 88888.00 2015-09-18 11:01:01.625 261 12323.77 -87.70 54500.75 88888.00 2015-09-18 11:01:01.750 261 12323.83 -87.70 54500.75 88888.00 2015-09-18 11:01:01.875 261 12323.83 -87.67 54500.75 88888.00 2015-09-18 11:01:02.000 261 12323.80 -87.62 54500.72 88888.00 2015-09-18 11:01:02.125 261 12323.88 -87.58 54500.70 88888.00 2015-09-18 11:01:02.250 261 12324.00 -87.45 54500.70 88888.00 2015-09-18 11:01:02.375 261 12324.12 -87.33 54500.68 88888.00 2015-09-18 11:01:02.500 261 12324.20 -87.22 54500.70 88888.00 2015-09-18 11:01:02.625 261 12324.30 -87.10 54500.65 88888.00 2015-09-18 11:01:02.750 261 12324.40 -86.97 54500.65 88888.00 2015-09-18 11:01:02.875 261 12324.55 -86.80 54500.62 88888.00 2015-09-18 11:01:03.000 261 12324.70 -86.55 54500.57 88888.00 2015-09-18 11:01:03.125 261 12324.77 -86.30 54500.55 88888.00 2015-09-18 11:01:03.250 261 12324.90 -86.05 54500.53 88888.00 2015-09-18 11:01:03.375 261 12325.02 -85.78 54500.53 88888.00 2015-09-18 11:01:03.500 261 12325.15 -85.45 54500.47 88888.00 2015-09-18 11:01:03.625 261 12325.25 -85.12 54500.45 88888.00 2015-09-18 11:01:03.750 261 12325.35 -84.78 54500.40 88888.00 2015-09-18 11:01:03.875 261 12325.42 -84.45 54500.40 88888.00 2015-09-18 11:01:04.000 261 12325.48 -84.10 54500.32 88888.00 2015-09-18 11:01:04.125 261 12325.55 -83.62 54500.28 88888.00 2015-09-18 11:01:04.250 261 12325.62 -83.05 54500.22 88888.00 2015-09-18 11:01:04.375 261 12325.75 -82.65 54500.18 88888.00 2015-09-18 11:01:04.500 261 12325.88 -82.20 54500.12 88888.00 2015-09-18 11:01:04.625 261 12325.95 -81.78 54500.03 88888.00 2015-09-18 11:01:04.750 261 12326.05 -81.30 54500.00 88888.00 2015-09-18 11:01:04.875 261 12326.05 -80.83 54499.93 88888.00 2015-09-18 11:01:05.000 261 12326.05 -80.38 54499.85 88888.00 2015-09-18 11:01:05.125 261 12326.08 -79.90 54499.82 88888.00 2015-09-18 11:01:05.250 261 12326.10 -79.38 54499.78 88888.00 2015-09-18 11:01:05.375 261 12326.08 -79.00 54499.72 88888.00 2015-09-18 11:01:05.500 261 12325.92 -78.58 54499.70 88888.00 2015-09-18 11:01:05.625 261 12325.88 -78.12 54499.65 88888.00 2015-09-18 11:01:05.750 261 12325.85 -77.67 54499.60 88888.00 2015-09-18 11:01:05.875 261 12325.73 -77.28 54499.53 88888.00 2015-09-18 11:01:06.000 261 12325.65 -76.85 54499.45 88888.00 2015-09-18 11:01:06.125 261 12325.60 -76.47 54499.40 88888.00 2015-09-18 11:01:06.250 261 12325.48 -76.03 54499.38 88888.00 2015-09-18 11:01:06.375 261 12325.35 -75.65 54499.32 88888.00 2015-09-18 11:01:06.500 261 12325.23 -75.30 54499.28 88888.00 2015-09-18 11:01:06.625 261 12325.17 -74.92 54499.22 88888.00 2015-09-18 11:01:06.750 261 12325.10 -74.58 54499.15 88888.00 2015-09-18 11:01:06.875 261 12325.02 -74.25 54499.10 88888.00 2015-09-18 11:01:07.000 261 12324.90 -74.00 54499.07 88888.00 2015-09-18 11:01:07.125 261 12324.80 -73.72 54499.03 88888.00 2015-09-18 11:01:07.250 261 12324.70 -73.45 54498.93 88888.00 2015-09-18 11:01:07.375 261 12324.70 -73.17 54498.88 88888.00 2015-09-18 11:01:07.500 261 12324.65 -72.92 54498.82 88888.00 2015-09-18 11:01:07.625 261 12324.60 -72.67 54498.78 88888.00 2015-09-18 11:01:07.750 261 12324.48 -72.42 54498.65 88888.00 2015-09-18 11:01:07.875 261 12324.33 -72.12 54498.60 88888.00 2015-09-18 11:01:08.000 261 12324.17 -71.92 54498.57 88888.00 2015-09-18 11:01:08.125 261 12324.08 -71.70 54498.50 88888.00 2015-09-18 11:01:08.250 261 12324.00 -71.53 54498.43 88888.00 2015-09-18 11:01:08.375 261 12323.95 -71.30 54498.40 88888.00 2015-09-18 11:01:08.500 261 12323.80 -71.10 54498.35 88888.00 2015-09-18 11:01:08.625 261 12323.67 -70.92 54498.30 88888.00 2015-09-18 11:01:08.750 261 12323.58 -70.72 54498.25 88888.00 2015-09-18 11:01:08.875 261 12323.50 -70.58 54498.20 88888.00 2015-09-18 11:01:09.000 261 12323.40 -70.45 54498.12 88888.00 2015-09-18 11:01:09.125 261 12323.27 -70.33 54498.07 88888.00 2015-09-18 11:01:09.250 261 12323.05 -70.17 54498.05 88888.00 2015-09-18 11:01:09.375 261 12322.90 -70.05 54497.97 88888.00 2015-09-18 11:01:09.500 261 12322.75 -69.95 54497.95 88888.00 2015-09-18 11:01:09.625 261 12322.62 -69.92 54497.93 88888.00 2015-09-18 11:01:09.750 261 12322.50 -69.90 54497.90 88888.00 2015-09-18 11:01:09.875 261 12322.40 -69.88 54497.85 88888.00 2015-09-18 11:01:10.000 261 12322.27 -69.90 54497.80 88888.00 2015-09-18 11:01:10.125 261 12322.08 -69.97 54497.80 88888.00 2015-09-18 11:01:10.250 261 12321.90 -70.08 54497.78 88888.00 2015-09-18 11:01:10.375 261 12321.75 -70.17 54497.72 88888.00 2015-09-18 11:01:10.500 261 12321.55 -70.30 54497.70 88888.00 2015-09-18 11:01:10.625 261 12321.42 -70.42 54497.68 88888.00 2015-09-18 11:01:10.750 261 12321.23 -70.60 54497.68 88888.00 2015-09-18 11:01:10.875 261 12321.05 -70.78 54497.68 88888.00 2015-09-18 11:01:11.000 261 12320.75 -70.95 54497.68 88888.00 2015-09-18 11:01:11.125 261 12320.60 -71.10 54497.68 88888.00 2015-09-18 11:01:11.250 261 12320.48 -71.33 54497.68 88888.00 2015-09-18 11:01:11.375 261 12320.38 -71.50 54497.68 88888.00 2015-09-18 11:01:11.500 261 12320.23 -71.67 54497.68 88888.00 2015-09-18 11:01:11.625 261 12320.10 -71.85 54497.68 88888.00 2015-09-18 11:01:11.750 261 12319.98 -72.00 54497.70 88888.00 2015-09-18 11:01:11.875 261 12319.85 -72.17 54497.70 88888.00 2015-09-18 11:01:12.000 261 12319.70 -72.35 54497.72 88888.00 2015-09-18 11:01:12.125 261 12319.60 -72.55 54497.75 88888.00 2015-09-18 11:01:12.250 261 12319.48 -72.70 54497.78 88888.00 2015-09-18 11:01:12.375 261 12319.40 -72.78 54497.75 88888.00 2015-09-18 11:01:12.500 261 12319.35 -72.88 54497.78 88888.00 2015-09-18 11:01:12.625 261 12319.27 -73.00 54497.80 88888.00 2015-09-18 11:01:12.750 261 12319.20 -73.10 54497.80 88888.00 2015-09-18 11:01:12.875 261 12319.17 -73.22 54497.82 88888.00 2015-09-18 11:01:13.000 261 12319.10 -73.33 54497.82 88888.00 2015-09-18 11:01:13.125 261 12318.92 -73.45 54497.85 88888.00 2015-09-18 11:01:13.250 261 12318.85 -73.62 54497.90 88888.00 2015-09-18 11:01:13.375 261 12318.80 -73.70 54497.88 88888.00 2015-09-18 11:01:13.500 261 12318.70 -73.85 54497.90 88888.00 2015-09-18 11:01:13.625 261 12318.58 -74.03 54497.93 88888.00 2015-09-18 11:01:13.750 261 12318.52 -74.20 54497.97 88888.00 2015-09-18 11:01:13.875 261 12318.50 -74.33 54497.97 88888.00 2015-09-18 11:01:14.000 261 12318.48 -74.42 54497.97 88888.00 2015-09-18 11:01:14.125 261 12318.48 -74.55 54497.97 88888.00 2015-09-18 11:01:14.250 261 12318.45 -74.75 54497.97 88888.00 2015-09-18 11:01:14.375 261 12318.42 -74.92 54497.95 88888.00 2015-09-18 11:01:14.500 261 12318.40 -75.05 54498.00 88888.00 2015-09-18 11:01:14.625 261 12318.38 -75.15 54498.00 88888.00 2015-09-18 11:01:14.750 261 12318.35 -75.30 54497.97 88888.00 2015-09-18 11:01:14.875 261 12318.33 -75.35 54498.03 88888.00 2015-09-18 11:01:15.000 261 12318.27 -75.47 54498.03 88888.00 2015-09-18 11:01:15.125 261 12318.25 -75.55 54498.05 88888.00 2015-09-18 11:01:15.250 261 12318.17 -75.62 54498.03 88888.00 2015-09-18 11:01:15.375 261 12318.15 -75.65 54498.03 88888.00 2015-09-18 11:01:15.500 261 12318.05 -75.70 54498.00 88888.00 2015-09-18 11:01:15.625 261 12318.05 -75.75 54498.00 88888.00 2015-09-18 11:01:15.750 261 12317.95 -75.83 54498.00 88888.00 2015-09-18 11:01:15.875 261 12317.83 -75.95 54498.00 88888.00 2015-09-18 11:01:16.000 261 12317.77 -75.97 54497.97 88888.00 2015-09-18 11:01:16.125 261 12317.73 -76.05 54497.97 88888.00 2015-09-18 11:01:16.250 261 12317.62 -76.20 54498.00 88888.00 2015-09-18 11:01:16.375 261 12317.55 -76.28 54498.03 88888.00 2015-09-18 11:01:16.500 261 12317.42 -76.40 54498.03 88888.00 2015-09-18 11:01:16.625 261 12317.40 -76.50 54498.03 88888.00 2015-09-18 11:01:16.750 261 12317.27 -76.62 54498.00 88888.00 2015-09-18 11:01:16.875 261 12317.10 -76.78 54497.97 88888.00 2015-09-18 11:01:17.000 261 12316.98 -76.90 54498.03 88888.00 2015-09-18 11:01:17.125 261 12316.90 -77.03 54498.00 88888.00 2015-09-18 11:01:17.250 261 12316.77 -77.17 54498.00 88888.00 2015-09-18 11:01:17.375 261 12316.65 -77.25 54498.00 88888.00 2015-09-18 11:01:17.500 261 12316.62 -77.25 54498.03 88888.00 2015-09-18 11:01:17.625 261 12316.52 -77.22 54498.00 88888.00 2015-09-18 11:01:17.750 261 12316.42 -77.20 54498.03 88888.00 2015-09-18 11:01:17.875 261 12316.40 -77.17 54498.05 88888.00 2015-09-18 11:01:18.000 261 12316.25 -77.08 54498.03 88888.00 2015-09-18 11:01:18.125 261 12316.12 -76.92 54498.03 88888.00 2015-09-18 11:01:18.250 261 12316.00 -76.78 54498.03 88888.00 2015-09-18 11:01:18.375 261 12315.90 -76.62 54498.03 88888.00 2015-09-18 11:01:18.500 261 12315.77 -76.45 54498.05 88888.00 2015-09-18 11:01:18.625 261 12315.62 -76.28 54498.03 88888.00 2015-09-18 11:01:18.750 261 12315.50 -76.05 54498.00 88888.00 2015-09-18 11:01:18.875 261 12315.33 -75.83 54498.00 88888.00 2015-09-18 11:01:19.000 261 12315.12 -75.60 54498.00 88888.00 2015-09-18 11:01:19.125 261 12314.98 -75.30 54497.97 88888.00 2015-09-18 11:01:19.250 261 12314.83 -74.97 54498.00 88888.00 2015-09-18 11:01:19.375 261 12314.75 -74.70 54498.00 88888.00 2015-09-18 11:01:19.500 261 12314.60 -74.38 54498.00 88888.00 2015-09-18 11:01:19.625 261 12314.50 -74.08 54497.97 88888.00 2015-09-18 11:01:19.750 261 12314.35 -73.80 54497.97 88888.00 2015-09-18 11:01:19.875 261 12314.12 -73.55 54497.93 88888.00 2015-09-18 11:01:20.000 261 12314.02 -73.28 54497.95 88888.00 2015-09-18 11:01:20.125 261 12313.95 -72.92 54497.93 88888.00 2015-09-18 11:01:20.250 261 12313.83 -72.53 54497.88 88888.00 2015-09-18 11:01:20.375 261 12313.77 -72.17 54497.85 88888.00 2015-09-18 11:01:20.500 261 12313.73 -71.85 54497.82 88888.00 2015-09-18 11:01:20.625 261 12313.65 -71.47 54497.82 88888.00 2015-09-18 11:01:20.750 261 12313.60 -71.12 54497.80 88888.00 2015-09-18 11:01:20.875 261 12313.60 -70.80 54497.75 88888.00 2015-09-18 11:01:21.000 261 12313.55 -70.42 54497.72 88888.00 2015-09-18 11:01:21.125 261 12313.50 -70.08 54497.72 88888.00 2015-09-18 11:01:21.250 261 12313.42 -69.72 54497.68 88888.00 2015-09-18 11:01:21.375 261 12313.42 -69.47 54497.62 88888.00 2015-09-18 11:01:21.500 261 12313.45 -69.15 54497.57 88888.00 2015-09-18 11:01:21.625 261 12313.42 -68.88 54497.55 88888.00 2015-09-18 11:01:21.750 261 12313.42 -68.65 54497.55 88888.00 2015-09-18 11:01:21.875 261 12313.50 -68.40 54497.47 88888.00 2015-09-18 11:01:22.000 261 12313.58 -68.20 54497.43 88888.00 2015-09-18 11:01:22.125 261 12313.60 -68.03 54497.40 88888.00 2015-09-18 11:01:22.250 261 12313.58 -67.92 54497.35 88888.00 2015-09-18 11:01:22.375 261 12313.60 -67.83 54497.35 88888.00 2015-09-18 11:01:22.500 261 12313.65 -67.70 54497.32 88888.00 2015-09-18 11:01:22.625 261 12313.70 -67.65 54497.22 88888.00 2015-09-18 11:01:22.750 261 12313.75 -67.60 54497.18 88888.00 2015-09-18 11:01:22.875 261 12313.90 -67.45 54497.12 88888.00 2015-09-18 11:01:23.000 261 12314.02 -67.38 54497.10 88888.00 2015-09-18 11:01:23.125 261 12314.12 -67.40 54497.05 88888.00 2015-09-18 11:01:23.250 261 12314.23 -67.42 54496.97 88888.00 2015-09-18 11:01:23.375 261 12314.35 -67.38 54496.93 88888.00 2015-09-18 11:01:23.500 261 12314.40 -67.40 54496.90 88888.00 2015-09-18 11:01:23.625 261 12314.42 -67.42 54496.88 88888.00 2015-09-18 11:01:23.750 261 12314.62 -67.45 54496.82 88888.00 2015-09-18 11:01:23.875 261 12314.80 -67.47 54496.80 88888.00 2015-09-18 11:01:24.000 261 12314.90 -67.58 54496.75 88888.00 2015-09-18 11:01:24.125 261 12315.00 -67.62 54496.70 88888.00 2015-09-18 11:01:24.250 261 12315.12 -67.72 54496.62 88888.00 2015-09-18 11:01:24.375 261 12315.23 -67.75 54496.57 88888.00 2015-09-18 11:01:24.500 261 12315.38 -67.85 54496.55 88888.00 2015-09-18 11:01:24.625 261 12315.45 -67.97 54496.47 88888.00 2015-09-18 11:01:24.750 261 12315.55 -68.10 54496.40 88888.00 2015-09-18 11:01:24.875 261 12315.65 -68.17 54496.38 88888.00 2015-09-18 11:01:25.000 261 12315.75 -68.28 54496.32 88888.00 2015-09-18 11:01:25.125 261 12315.90 -68.42 54496.28 88888.00 2015-09-18 11:01:25.250 261 12316.02 -68.58 54496.20 88888.00 2015-09-18 11:01:25.375 261 12316.20 -68.67 54496.18 88888.00 2015-09-18 11:01:25.500 261 12316.30 -68.75 54496.12 88888.00 2015-09-18 11:01:25.625 261 12316.40 -68.90 54496.07 88888.00 2015-09-18 11:01:25.750 261 12316.50 -69.05 54496.05 88888.00 2015-09-18 11:01:25.875 261 12316.52 -69.17 54496.03 88888.00 2015-09-18 11:01:26.000 261 12316.52 -69.28 54496.00 88888.00 2015-09-18 11:01:26.125 261 12316.58 -69.38 54495.97 88888.00 2015-09-18 11:01:26.250 261 12316.55 -69.53 54495.97 88888.00 2015-09-18 11:01:26.375 261 12316.55 -69.55 54495.97 88888.00 2015-09-18 11:01:26.500 261 12316.48 -69.62 54495.97 88888.00 2015-09-18 11:01:26.625 261 12316.50 -69.67 54495.95 88888.00 2015-09-18 11:01:26.750 261 12316.40 -69.72 54495.95 88888.00 2015-09-18 11:01:26.875 261 12316.30 -69.80 54495.97 88888.00 2015-09-18 11:01:27.000 261 12316.15 -69.88 54495.97 88888.00 2015-09-18 11:01:27.125 261 12316.00 -69.95 54495.97 88888.00 2015-09-18 11:01:27.250 261 12315.83 -70.05 54495.97 88888.00 2015-09-18 11:01:27.375 261 12315.67 -70.05 54495.97 88888.00 2015-09-18 11:01:27.500 261 12315.52 -70.08 54495.97 88888.00 2015-09-18 11:01:27.625 261 12315.40 -70.12 54495.97 88888.00 2015-09-18 11:01:27.750 261 12315.33 -70.10 54496.00 88888.00 2015-09-18 11:01:27.875 261 12315.20 -70.15 54496.00 88888.00 2015-09-18 11:01:28.000 261 12315.02 -70.20 54495.97 88888.00 2015-09-18 11:01:28.125 261 12314.95 -70.20 54495.97 88888.00 2015-09-18 11:01:28.250 261 12314.85 -70.20 54496.00 88888.00 2015-09-18 11:01:28.375 261 12314.80 -70.20 54495.95 88888.00 2015-09-18 11:01:28.500 261 12314.75 -70.22 54495.97 88888.00 2015-09-18 11:01:28.625 261 12314.62 -70.25 54495.97 88888.00 2015-09-18 11:01:28.750 261 12314.55 -70.22 54495.97 88888.00 2015-09-18 11:01:28.875 261 12314.52 -70.22 54496.00 88888.00 2015-09-18 11:01:29.000 261 12314.48 -70.28 54495.95 88888.00 2015-09-18 11:01:29.125 261 12314.42 -70.28 54495.95 88888.00 2015-09-18 11:01:29.250 261 12314.40 -70.25 54495.97 88888.00 2015-09-18 11:01:29.375 261 12314.42 -70.25 54495.95 88888.00 2015-09-18 11:01:29.500 261 12314.40 -70.25 54495.90 88888.00 2015-09-18 11:01:29.625 261 12314.35 -70.28 54495.88 88888.00 2015-09-18 11:01:29.750 261 12314.30 -70.28 54495.88 88888.00 2015-09-18 11:01:29.875 261 12314.23 -70.25 54495.88 88888.00 2015-09-18 11:01:30.000 261 12314.17 -70.28 54495.85 88888.00 2015-09-18 11:01:30.125 261 12314.15 -70.30 54495.88 88888.00 2015-09-18 11:01:30.250 261 12314.10 -70.30 54495.85 88888.00 2015-09-18 11:01:30.375 261 12314.05 -70.28 54495.82 88888.00 2015-09-18 11:01:30.500 261 12314.00 -70.33 54495.82 88888.00 2015-09-18 11:01:30.625 261 12313.98 -70.38 54495.80 88888.00 2015-09-18 11:01:30.750 261 12313.95 -70.35 54495.82 88888.00 2015-09-18 11:01:30.875 261 12313.95 -70.28 54495.78 88888.00 2015-09-18 11:01:31.000 261 12313.95 -70.28 54495.75 88888.00 2015-09-18 11:01:31.125 261 12313.88 -70.28 54495.72 88888.00 2015-09-18 11:01:31.250 261 12313.83 -70.40 54495.75 88888.00 2015-09-18 11:01:31.375 261 12313.75 -70.40 54495.72 88888.00 2015-09-18 11:01:31.500 261 12313.70 -70.40 54495.70 88888.00 2015-09-18 11:01:31.625 261 12313.65 -70.38 54495.62 88888.00 2015-09-18 11:01:31.750 261 12313.58 -70.35 54495.62 88888.00 2015-09-18 11:01:31.875 261 12313.50 -70.33 54495.62 88888.00 2015-09-18 11:01:32.000 261 12313.52 -70.28 54495.60 88888.00 2015-09-18 11:01:32.125 261 12313.52 -70.22 54495.57 88888.00 2015-09-18 11:01:32.250 261 12313.38 -70.20 54495.57 88888.00 2015-09-18 11:01:32.375 261 12313.33 -70.17 54495.55 88888.00 2015-09-18 11:01:32.500 261 12313.25 -70.08 54495.53 88888.00 2015-09-18 11:01:32.625 261 12313.20 -70.03 54495.50 88888.00 2015-09-18 11:01:32.750 261 12313.15 -70.03 54495.47 88888.00 2015-09-18 11:01:32.875 261 12313.10 -70.00 54495.43 88888.00 2015-09-18 11:01:33.000 261 12312.95 -69.97 54495.43 88888.00 2015-09-18 11:01:33.125 261 12312.83 -69.97 54495.40 88888.00 2015-09-18 11:01:33.250 261 12312.67 -69.97 54495.35 88888.00 2015-09-18 11:01:33.375 261 12312.65 -69.95 54495.30 88888.00 2015-09-18 11:01:33.500 261 12312.67 -69.95 54495.30 88888.00 2015-09-18 11:01:33.625 261 12312.67 -69.95 54495.28 88888.00 2015-09-18 11:01:33.750 261 12312.60 -69.92 54495.28 88888.00 2015-09-18 11:01:33.875 261 12312.58 -69.95 54495.22 88888.00 2015-09-18 11:01:34.000 261 12312.58 -69.95 54495.20 88888.00 2015-09-18 11:01:34.125 261 12312.52 -69.95 54495.18 88888.00 2015-09-18 11:01:34.250 261 12312.50 -70.00 54495.15 88888.00 2015-09-18 11:01:34.375 261 12312.60 -70.00 54495.10 88888.00 2015-09-18 11:01:34.500 261 12312.67 -70.00 54495.07 88888.00 2015-09-18 11:01:34.625 261 12312.65 -70.03 54495.03 88888.00 2015-09-18 11:01:34.750 261 12312.65 -70.05 54495.00 88888.00 2015-09-18 11:01:34.875 261 12312.73 -70.03 54494.95 88888.00 2015-09-18 11:01:35.000 261 12312.80 -70.05 54494.90 88888.00 2015-09-18 11:01:35.125 261 12312.80 -70.08 54494.85 88888.00 2015-09-18 11:01:35.250 261 12312.77 -70.17 54494.80 88888.00 2015-09-18 11:01:35.375 261 12312.80 -70.22 54494.78 88888.00 2015-09-18 11:01:35.500 261 12312.80 -70.20 54494.78 88888.00 2015-09-18 11:01:35.625 261 12312.80 -70.20 54494.70 88888.00 2015-09-18 11:01:35.750 261 12312.88 -70.17 54494.65 88888.00 2015-09-18 11:01:35.875 261 12312.92 -70.15 54494.57 88888.00 2015-09-18 11:01:36.000 261 12312.90 -70.10 54494.53 88888.00 2015-09-18 11:01:36.125 261 12312.92 -70.00 54494.50 88888.00 2015-09-18 11:01:36.250 261 12313.02 -69.90 54494.45 88888.00 2015-09-18 11:01:36.375 261 12313.12 -69.80 54494.43 88888.00 2015-09-18 11:01:36.500 261 12313.17 -69.70 54494.40 88888.00 2015-09-18 11:01:36.625 261 12313.23 -69.58 54494.35 88888.00 2015-09-18 11:01:36.750 261 12313.25 -69.45 54494.30 88888.00 2015-09-18 11:01:36.875 261 12313.25 -69.30 54494.25 88888.00 2015-09-18 11:01:37.000 261 12313.20 -69.15 54494.18 88888.00 2015-09-18 11:01:37.125 261 12313.17 -68.92 54494.10 88888.00 2015-09-18 11:01:37.250 261 12313.17 -68.67 54494.05 88888.00 2015-09-18 11:01:37.375 261 12313.23 -68.42 54494.03 88888.00 2015-09-18 11:01:37.500 261 12313.25 -68.17 54493.97 88888.00 2015-09-18 11:01:37.625 261 12313.23 -68.00 54493.95 88888.00 2015-09-18 11:01:37.750 261 12313.15 -67.83 54493.90 88888.00 2015-09-18 11:01:37.875 261 12313.10 -67.58 54493.85 88888.00 2015-09-18 11:01:38.000 261 12313.12 -67.28 54493.80 88888.00 2015-09-18 11:01:38.125 261 12313.08 -67.00 54493.75 88888.00 2015-09-18 11:01:38.250 261 12313.02 -66.72 54493.68 88888.00 2015-09-18 11:01:38.375 261 12312.98 -66.50 54493.62 88888.00 2015-09-18 11:01:38.500 261 12312.95 -66.22 54493.57 88888.00 2015-09-18 11:01:38.625 261 12312.98 -65.90 54493.53 88888.00 2015-09-18 11:01:38.750 261 12313.02 -65.55 54493.50 88888.00 2015-09-18 11:01:38.875 261 12313.05 -65.20 54493.40 88888.00 2015-09-18 11:01:39.000 261 12313.00 -64.88 54493.35 88888.00 2015-09-18 11:01:39.125 261 12313.05 -64.58 54493.30 88888.00 2015-09-18 11:01:39.250 261 12313.02 -64.17 54493.20 88888.00 2015-09-18 11:01:39.375 261 12313.05 -63.88 54493.15 88888.00 2015-09-18 11:01:39.500 261 12313.10 -63.45 54493.07 88888.00 2015-09-18 11:01:39.625 261 12313.12 -63.08 54493.03 88888.00 2015-09-18 11:01:39.750 261 12313.15 -62.73 54492.93 88888.00 2015-09-18 11:01:39.875 261 12313.25 -62.35 54492.85 88888.00 2015-09-18 11:01:40.000 261 12313.35 -61.98 54492.78 88888.00 2015-09-18 11:01:40.125 261 12313.42 -61.60 54492.70 88888.00 2015-09-18 11:01:40.250 261 12313.58 -61.23 54492.65 88888.00 2015-09-18 11:01:40.375 261 12313.70 -60.90 54492.60 88888.00 2015-09-18 11:01:40.500 261 12313.70 -60.60 54492.47 88888.00 2015-09-18 11:01:40.625 261 12313.73 -60.27 54492.40 88888.00 2015-09-18 11:01:40.750 261 12313.85 -60.00 54492.35 88888.00 2015-09-18 11:01:40.875 261 12313.92 -59.70 54492.28 88888.00 2015-09-18 11:01:41.000 261 12313.95 -59.45 54492.15 88888.00 2015-09-18 11:01:41.125 261 12314.00 -59.17 54492.10 88888.00 2015-09-18 11:01:41.250 261 12314.05 -58.90 54492.07 88888.00 2015-09-18 11:01:41.375 261 12314.02 -58.70 54492.00 88888.00 2015-09-18 11:01:41.500 261 12313.95 -58.52 54491.93 88888.00 2015-09-18 11:01:41.625 261 12314.00 -58.35 54491.85 88888.00 2015-09-18 11:01:41.750 261 12313.98 -58.15 54491.80 88888.00 2015-09-18 11:01:41.875 261 12313.95 -58.00 54491.75 88888.00 2015-09-18 11:01:42.000 261 12313.90 -57.85 54491.70 88888.00 2015-09-18 11:01:42.125 261 12313.90 -57.65 54491.65 88888.00 2015-09-18 11:01:42.250 261 12313.80 -57.48 54491.65 88888.00 2015-09-18 11:01:42.375 261 12313.75 -57.30 54491.62 88888.00 2015-09-18 11:01:42.500 261 12313.67 -57.17 54491.57 88888.00 2015-09-18 11:01:42.625 261 12313.67 -57.02 54491.53 88888.00 2015-09-18 11:01:42.750 261 12313.65 -56.88 54491.47 88888.00 2015-09-18 11:01:42.875 261 12313.58 -56.80 54491.45 88888.00 2015-09-18 11:01:43.000 261 12313.52 -56.70 54491.40 88888.00 2015-09-18 11:01:43.125 261 12313.55 -56.55 54491.35 88888.00 2015-09-18 11:01:43.250 261 12313.48 -56.42 54491.30 88888.00 2015-09-18 11:01:43.375 261 12313.52 -56.30 54491.25 88888.00 2015-09-18 11:01:43.500 261 12313.58 -56.08 54491.18 88888.00 2015-09-18 11:01:43.625 261 12313.65 -55.90 54491.12 88888.00 2015-09-18 11:01:43.750 261 12313.70 -55.75 54491.07 88888.00 2015-09-18 11:01:43.875 261 12313.73 -55.58 54491.00 88888.00 2015-09-18 11:01:44.000 261 12313.67 -55.35 54490.97 88888.00 2015-09-18 11:01:44.125 261 12313.62 -55.20 54490.90 88888.00 2015-09-18 11:01:44.250 261 12313.62 -55.02 54490.82 88888.00 2015-09-18 11:01:44.375 261 12313.65 -54.92 54490.72 88888.00 2015-09-18 11:01:44.500 261 12313.65 -54.83 54490.65 88888.00 2015-09-18 11:01:44.625 261 12313.62 -54.62 54490.57 88888.00 2015-09-18 11:01:44.750 261 12313.62 -54.52 54490.55 88888.00 2015-09-18 11:01:44.875 261 12313.62 -54.48 54490.45 88888.00 2015-09-18 11:01:45.000 261 12313.65 -54.48 54490.40 88888.00 2015-09-18 11:01:45.125 261 12313.58 -54.42 54490.35 88888.00 2015-09-18 11:01:45.250 261 12313.40 -54.48 54490.28 88888.00 2015-09-18 11:01:45.375 261 12313.42 -54.48 54490.20 88888.00 2015-09-18 11:01:45.500 261 12313.48 -54.55 54490.10 88888.00 2015-09-18 11:01:45.625 261 12313.48 -54.65 54490.05 88888.00 2015-09-18 11:01:45.750 261 12313.45 -54.83 54489.97 88888.00 2015-09-18 11:01:45.875 261 12313.42 -55.00 54489.90 88888.00 2015-09-18 11:01:46.000 261 12313.38 -55.17 54489.82 88888.00 2015-09-18 11:01:46.125 261 12313.38 -55.33 54489.75 88888.00 2015-09-18 11:01:46.250 261 12313.38 -55.55 54489.70 88888.00 2015-09-18 11:01:46.375 261 12313.40 -55.73 54489.65 88888.00 2015-09-18 11:01:46.500 261 12313.42 -55.95 54489.60 88888.00 2015-09-18 11:01:46.625 261 12313.45 -56.20 54489.53 88888.00 2015-09-18 11:01:46.750 261 12313.48 -56.50 54489.43 88888.00 2015-09-18 11:01:46.875 261 12313.50 -56.75 54489.38 88888.00 2015-09-18 11:01:47.000 261 12313.50 -57.02 54489.35 88888.00 2015-09-18 11:01:47.125 261 12313.52 -57.30 54489.32 88888.00 2015-09-18 11:01:47.250 261 12313.55 -57.58 54489.25 88888.00 2015-09-18 11:01:47.375 261 12313.60 -57.77 54489.18 88888.00 2015-09-18 11:01:47.500 261 12313.52 -58.08 54489.18 88888.00 2015-09-18 11:01:47.625 261 12313.45 -58.30 54489.15 88888.00 2015-09-18 11:01:47.750 261 12313.33 -58.50 54489.12 88888.00 2015-09-18 11:01:47.875 261 12313.30 -58.70 54489.12 88888.00 2015-09-18 11:01:48.000 261 12313.30 -58.92 54489.07 88888.00 2015-09-18 11:01:48.125 261 12313.27 -59.12 54489.05 88888.00 2015-09-18 11:01:48.250 261 12313.17 -59.33 54489.03 88888.00 2015-09-18 11:01:48.375 261 12313.15 -59.48 54489.03 88888.00 2015-09-18 11:01:48.500 261 12313.12 -59.62 54488.97 88888.00 2015-09-18 11:01:48.625 261 12313.08 -59.70 54488.97 88888.00 2015-09-18 11:01:48.750 261 12313.08 -59.75 54488.97 88888.00 2015-09-18 11:01:48.875 261 12313.05 -59.75 54488.95 88888.00 2015-09-18 11:01:49.000 261 12312.98 -59.77 54488.93 88888.00 2015-09-18 11:01:49.125 261 12312.92 -59.75 54488.93 88888.00 2015-09-18 11:01:49.250 261 12312.92 -59.70 54488.90 88888.00 2015-09-18 11:01:49.375 261 12312.85 -59.65 54488.88 88888.00 2015-09-18 11:01:49.500 261 12312.83 -59.60 54488.85 88888.00 2015-09-18 11:01:49.625 261 12312.80 -59.48 54488.82 88888.00 2015-09-18 11:01:49.750 261 12312.77 -59.40 54488.80 88888.00 2015-09-18 11:01:49.875 261 12312.73 -59.27 54488.78 88888.00 2015-09-18 11:01:50.000 261 12312.73 -59.15 54488.72 88888.00 2015-09-18 11:01:50.125 261 12312.80 -59.00 54488.70 88888.00 2015-09-18 11:01:50.250 261 12312.85 -58.83 54488.68 88888.00 2015-09-18 11:01:50.375 261 12312.88 -58.70 54488.65 88888.00 2015-09-18 11:01:50.500 261 12312.90 -58.58 54488.65 88888.00 2015-09-18 11:01:50.625 261 12312.90 -58.50 54488.60 88888.00 2015-09-18 11:01:50.750 261 12312.88 -58.42 54488.55 88888.00 2015-09-18 11:01:50.875 261 12312.85 -58.33 54488.53 88888.00 2015-09-18 11:01:51.000 261 12312.88 -58.27 54488.50 88888.00 2015-09-18 11:01:51.125 261 12312.92 -58.25 54488.45 88888.00 2015-09-18 11:01:51.250 261 12312.95 -58.25 54488.40 88888.00 2015-09-18 11:01:51.375 261 12313.00 -58.20 54488.35 88888.00 2015-09-18 11:01:51.500 261 12313.05 -58.20 54488.32 88888.00 2015-09-18 11:01:51.625 261 12313.10 -58.17 54488.30 88888.00 2015-09-18 11:01:51.750 261 12313.15 -58.23 54488.28 88888.00 2015-09-18 11:01:51.875 261 12313.25 -58.27 54488.22 88888.00 2015-09-18 11:01:52.000 261 12313.27 -58.27 54488.18 88888.00 2015-09-18 11:01:52.125 261 12313.33 -58.35 54488.12 88888.00 2015-09-18 11:01:52.250 261 12313.45 -58.45 54488.10 88888.00 2015-09-18 11:01:52.375 261 12313.55 -58.55 54488.10 88888.00 2015-09-18 11:01:52.500 261 12313.55 -58.67 54488.05 88888.00 2015-09-18 11:01:52.625 261 12313.58 -58.85 54488.03 88888.00 2015-09-18 11:01:52.750 261 12313.58 -58.98 54488.00 88888.00 2015-09-18 11:01:52.875 261 12313.65 -59.12 54487.95 88888.00 2015-09-18 11:01:53.000 261 12313.77 -59.30 54487.95 88888.00 2015-09-18 11:01:53.125 261 12313.90 -59.48 54487.95 88888.00 2015-09-18 11:01:53.250 261 12313.98 -59.67 54487.93 88888.00 2015-09-18 11:01:53.375 261 12314.05 -59.77 54487.90 88888.00 2015-09-18 11:01:53.500 261 12314.12 -59.95 54487.88 88888.00 2015-09-18 11:01:53.625 261 12314.20 -60.12 54487.85 88888.00 2015-09-18 11:01:53.750 261 12314.25 -60.30 54487.80 88888.00 2015-09-18 11:01:53.875 261 12314.25 -60.42 54487.78 88888.00 2015-09-18 11:01:54.000 261 12314.25 -60.55 54487.80 88888.00 2015-09-18 11:01:54.125 261 12314.27 -60.67 54487.78 88888.00 2015-09-18 11:01:54.250 261 12314.25 -60.85 54487.72 88888.00 2015-09-18 11:01:54.375 261 12314.27 -60.98 54487.72 88888.00 2015-09-18 11:01:54.500 261 12314.25 -61.12 54487.70 88888.00 2015-09-18 11:01:54.625 261 12314.15 -61.25 54487.68 88888.00 2015-09-18 11:01:54.750 261 12314.02 -61.35 54487.68 88888.00 2015-09-18 11:01:54.875 261 12313.98 -61.40 54487.70 88888.00 2015-09-18 11:01:55.000 261 12313.92 -61.48 54487.68 88888.00 2015-09-18 11:01:55.125 261 12313.88 -61.48 54487.65 88888.00 2015-09-18 11:01:55.250 261 12313.70 -61.55 54487.65 88888.00 2015-09-18 11:01:55.375 261 12313.65 -61.50 54487.65 88888.00 2015-09-18 11:01:55.500 261 12313.52 -61.52 54487.62 88888.00 2015-09-18 11:01:55.625 261 12313.38 -61.50 54487.60 88888.00 2015-09-18 11:01:55.750 261 12313.23 -61.48 54487.60 88888.00 2015-09-18 11:01:55.875 261 12313.10 -61.40 54487.57 88888.00 2015-09-18 11:01:56.000 261 12312.90 -61.33 54487.57 88888.00 2015-09-18 11:01:56.125 261 12312.73 -61.27 54487.53 88888.00 2015-09-18 11:01:56.250 261 12312.58 -61.17 54487.50 88888.00 2015-09-18 11:01:56.375 261 12312.52 -61.02 54487.50 88888.00 2015-09-18 11:01:56.500 261 12312.42 -60.92 54487.47 88888.00 2015-09-18 11:01:56.625 261 12312.33 -60.83 54487.45 88888.00 2015-09-18 11:01:56.750 261 12312.20 -60.73 54487.40 88888.00 2015-09-18 11:01:56.875 261 12312.05 -60.62 54487.38 88888.00 2015-09-18 11:01:57.000 261 12311.95 -60.52 54487.35 88888.00 2015-09-18 11:01:57.125 261 12311.90 -60.40 54487.32 88888.00 2015-09-18 11:01:57.250 261 12311.80 -60.23 54487.28 88888.00 2015-09-18 11:01:57.375 261 12311.77 -60.10 54487.25 88888.00 2015-09-18 11:01:57.500 261 12311.77 -59.95 54487.18 88888.00 2015-09-18 11:01:57.625 261 12311.85 -59.80 54487.15 88888.00 2015-09-18 11:01:57.750 261 12311.85 -59.62 54487.07 88888.00 2015-09-18 11:01:57.875 261 12311.88 -59.50 54487.03 88888.00 2015-09-18 11:01:58.000 261 12311.98 -59.35 54486.95 88888.00 2015-09-18 11:01:58.125 261 12312.10 -59.23 54486.93 88888.00 2015-09-18 11:01:58.250 261 12312.27 -59.05 54486.85 88888.00 2015-09-18 11:01:58.375 261 12312.40 -58.92 54486.80 88888.00 2015-09-18 11:01:58.500 261 12312.52 -58.80 54486.72 88888.00 2015-09-18 11:01:58.625 261 12312.67 -58.65 54486.62 88888.00 2015-09-18 11:01:58.750 261 12312.83 -58.55 54486.53 88888.00 2015-09-18 11:01:58.875 261 12313.00 -58.45 54486.43 88888.00 2015-09-18 11:01:59.000 261 12313.23 -58.35 54486.32 88888.00 2015-09-18 11:01:59.125 261 12313.45 -58.25 54486.25 88888.00 2015-09-18 11:01:59.250 261 12313.67 -58.20 54486.18 88888.00 2015-09-18 11:01:59.375 261 12313.90 -58.12 54486.10 88888.00 2015-09-18 11:01:59.500 261 12314.15 -58.10 54485.97 88888.00 2015-09-18 11:01:59.625 261 12314.42 -58.05 54485.93 88888.00 2015-09-18 11:01:59.750 261 12314.73 -58.00 54485.85 88888.00 2015-09-18 11:01:59.875 261 12314.98 -57.95 54485.75 88888.00 2015-09-18 11:02:00.000 261 12315.27 -57.85 54485.68 88888.00 2015-09-18 11:02:00.125 261 12315.52 -57.83 54485.57 88888.00 2015-09-18 11:02:00.250 261 12315.85 -57.83 54485.47 88888.00 2015-09-18 11:02:00.375 261 12316.12 -57.77 54485.38 88888.00 2015-09-18 11:02:00.500 261 12316.42 -57.70 54485.25 88888.00 2015-09-18 11:02:00.625 261 12316.80 -57.65 54485.15 88888.00 2015-09-18 11:02:00.750 261 12317.10 -57.58 54485.07 88888.00 2015-09-18 11:02:00.875 261 12317.35 -57.48 54484.97 88888.00 2015-09-18 11:02:01.000 261 12317.60 -57.38 54484.85 88888.00 2015-09-18 11:02:01.125 261 12317.75 -57.25 54484.75 88888.00 2015-09-18 11:02:01.250 261 12318.00 -57.10 54484.65 88888.00 2015-09-18 11:02:01.375 261 12318.23 -56.98 54484.50 88888.00 2015-09-18 11:02:01.500 261 12318.42 -56.85 54484.40 88888.00 2015-09-18 11:02:01.625 261 12318.60 -56.73 54484.28 88888.00 2015-09-18 11:02:01.750 261 12318.75 -56.58 54484.15 88888.00 2015-09-18 11:02:01.875 261 12318.80 -56.40 54484.05 88888.00 2015-09-18 11:02:02.000 261 12318.88 -56.27 54484.00 88888.00 2015-09-18 11:02:02.125 261 12318.95 -56.10 54483.93 88888.00 2015-09-18 11:02:02.250 261 12319.05 -55.92 54483.80 88888.00 2015-09-18 11:02:02.375 261 12319.17 -55.83 54483.68 88888.00 2015-09-18 11:02:02.500 261 12319.17 -55.70 54483.62 88888.00 2015-09-18 11:02:02.625 261 12319.23 -55.60 54483.53 88888.00 2015-09-18 11:02:02.750 261 12319.33 -55.50 54483.43 88888.00 2015-09-18 11:02:02.875 261 12319.30 -55.40 54483.35 88888.00 2015-09-18 11:02:03.000 261 12319.35 -55.30 54483.25 88888.00 2015-09-18 11:02:03.125 261 12319.35 -55.23 54483.18 88888.00 2015-09-18 11:02:03.250 261 12319.15 -55.12 54483.07 88888.00 2015-09-18 11:02:03.375 261 12319.15 -55.05 54483.00 88888.00 2015-09-18 11:02:03.500 261 12319.10 -55.00 54482.93 88888.00 2015-09-18 11:02:03.625 261 12318.98 -54.95 54482.85 88888.00 2015-09-18 11:02:03.750 261 12318.88 -54.90 54482.78 88888.00 2015-09-18 11:02:03.875 261 12318.83 -54.88 54482.70 88888.00 2015-09-18 11:02:04.000 261 12318.73 -54.88 54482.68 88888.00 2015-09-18 11:02:04.125 261 12318.62 -54.88 54482.60 88888.00 2015-09-18 11:02:04.250 261 12318.58 -54.90 54482.55 88888.00 2015-09-18 11:02:04.375 261 12318.50 -54.90 54482.53 88888.00 2015-09-18 11:02:04.500 261 12318.30 -54.98 54482.47 88888.00 2015-09-18 11:02:04.625 261 12318.15 -54.98 54482.43 88888.00 2015-09-18 11:02:04.750 261 12318.00 -55.02 54482.40 88888.00 2015-09-18 11:02:04.875 261 12317.90 -55.05 54482.38 88888.00 2015-09-18 11:02:05.000 261 12317.77 -55.10 54482.35 88888.00 2015-09-18 11:02:05.125 261 12317.73 -55.15 54482.30 88888.00 2015-09-18 11:02:05.250 261 12317.62 -55.23 54482.28 88888.00 2015-09-18 11:02:05.375 261 12317.50 -55.27 54482.28 88888.00 2015-09-18 11:02:05.500 261 12317.40 -55.30 54482.25 88888.00 2015-09-18 11:02:05.625 261 12317.38 -55.33 54482.20 88888.00 2015-09-18 11:02:05.750 261 12317.30 -55.38 54482.18 88888.00 2015-09-18 11:02:05.875 261 12317.23 -55.38 54482.15 88888.00 2015-09-18 11:02:06.000 261 12317.17 -55.40 54482.12 88888.00 2015-09-18 11:02:06.125 261 12317.15 -55.40 54482.10 88888.00 2015-09-18 11:02:06.250 261 12317.05 -55.38 54482.07 88888.00 2015-09-18 11:02:06.375 261 12316.98 -55.30 54482.05 88888.00 2015-09-18 11:02:06.500 261 12316.92 -55.25 54482.05 88888.00 2015-09-18 11:02:06.625 261 12316.92 -55.20 54482.03 88888.00 2015-09-18 11:02:06.750 261 12316.98 -55.10 54482.00 88888.00 2015-09-18 11:02:06.875 261 12316.98 -55.00 54481.97 88888.00 2015-09-18 11:02:07.000 261 12316.95 -54.88 54481.95 88888.00 2015-09-18 11:02:07.125 261 12316.98 -54.75 54481.93 88888.00 2015-09-18 11:02:07.250 261 12317.02 -54.60 54481.90 88888.00 2015-09-18 11:02:07.375 261 12317.12 -54.48 54481.88 88888.00 2015-09-18 11:02:07.500 261 12317.20 -54.35 54481.85 88888.00 2015-09-18 11:02:07.625 261 12317.23 -54.23 54481.82 88888.00 2015-09-18 11:02:07.750 261 12317.23 -54.15 54481.80 88888.00 2015-09-18 11:02:07.875 261 12317.30 -53.98 54481.78 88888.00 2015-09-18 11:02:08.000 261 12317.48 -53.85 54481.75 88888.00 2015-09-18 11:02:08.125 261 12317.60 -53.73 54481.70 88888.00 2015-09-18 11:02:08.250 261 12317.60 -53.67 54481.68 88888.00 2015-09-18 11:02:08.375 261 12317.62 -53.62 54481.65 88888.00 2015-09-18 11:02:08.500 261 12317.77 -53.52 54481.62 88888.00 2015-09-18 11:02:08.625 261 12317.92 -53.42 54481.62 88888.00 2015-09-18 11:02:08.750 261 12318.02 -53.35 54481.57 88888.00 2015-09-18 11:02:08.875 261 12318.10 -53.35 54481.57 88888.00 2015-09-18 11:02:09.000 261 12318.27 -53.27 54481.55 88888.00 2015-09-18 11:02:09.125 261 12318.42 -53.25 54481.50 88888.00 2015-09-18 11:02:09.250 261 12318.50 -53.20 54481.50 88888.00 2015-09-18 11:02:09.375 261 12318.62 -53.15 54481.47 88888.00 2015-09-18 11:02:09.500 261 12318.80 -53.15 54481.40 88888.00 2015-09-18 11:02:09.625 261 12319.00 -53.12 54481.32 88888.00 2015-09-18 11:02:09.750 261 12319.15 -53.17 54481.28 88888.00 2015-09-18 11:02:09.875 261 12319.27 -53.20 54481.25 88888.00 2015-09-18 11:02:10.000 261 12319.45 -53.25 54481.22 88888.00 2015-09-18 11:02:10.125 261 12319.65 -53.30 54481.20 88888.00 2015-09-18 11:02:10.250 261 12319.83 -53.38 54481.15 88888.00 2015-09-18 11:02:10.375 261 12320.05 -53.45 54481.12 88888.00 2015-09-18 11:02:10.500 261 12320.27 -53.55 54481.07 88888.00 2015-09-18 11:02:10.625 261 12320.48 -53.62 54481.05 88888.00 2015-09-18 11:02:10.750 261 12320.60 -53.67 54481.00 88888.00 2015-09-18 11:02:10.875 261 12320.80 -53.75 54481.00 88888.00 2015-09-18 11:02:11.000 261 12321.02 -53.92 54480.97 88888.00 2015-09-18 11:02:11.125 261 12321.15 -54.10 54480.95 88888.00 2015-09-18 11:02:11.250 261 12321.27 -54.30 54480.93 88888.00 2015-09-18 11:02:11.375 261 12321.40 -54.42 54480.90 88888.00 2015-09-18 11:02:11.500 261 12321.48 -54.60 54480.85 88888.00 2015-09-18 11:02:11.625 261 12321.52 -54.83 54480.85 88888.00 2015-09-18 11:02:11.750 261 12321.62 -55.02 54480.82 88888.00 2015-09-18 11:02:11.875 261 12321.73 -55.15 54480.80 88888.00 2015-09-18 11:02:12.000 261 12321.75 -55.33 54480.80 88888.00 2015-09-18 11:02:12.125 261 12321.75 -55.50 54480.80 88888.00 2015-09-18 11:02:12.250 261 12321.77 -55.67 54480.78 88888.00 2015-09-18 11:02:12.375 261 12321.80 -55.80 54480.78 88888.00 2015-09-18 11:02:12.500 261 12321.75 -55.92 54480.82 88888.00 2015-09-18 11:02:12.625 261 12321.62 -56.05 54480.80 88888.00 2015-09-18 11:02:12.750 261 12321.48 -56.17 54480.82 88888.00 2015-09-18 11:02:12.875 261 12321.23 -56.35 54480.82 88888.00 2015-09-18 11:02:13.000 261 12321.02 -56.45 54480.82 88888.00 2015-09-18 11:02:13.125 261 12320.95 -56.52 54480.85 88888.00 2015-09-18 11:02:13.250 261 12320.85 -56.65 54480.93 88888.00 2015-09-18 11:02:13.375 261 12320.67 -56.70 54480.93 88888.00 2015-09-18 11:02:13.500 261 12320.48 -56.77 54480.95 88888.00 2015-09-18 11:02:13.625 261 12320.25 -56.83 54480.95 88888.00 2015-09-18 11:02:13.750 261 12320.05 -56.88 54481.00 88888.00 2015-09-18 11:02:13.875 261 12319.77 -56.95 54481.03 88888.00 2015-09-18 11:02:14.000 261 12319.52 -57.02 54481.03 88888.00 2015-09-18 11:02:14.125 261 12319.35 -57.10 54481.05 88888.00 2015-09-18 11:02:14.250 261 12319.23 -57.15 54481.03 88888.00 2015-09-18 11:02:14.375 261 12319.10 -57.15 54481.07 88888.00 2015-09-18 11:02:14.500 261 12318.90 -57.17 54481.10 88888.00 2015-09-18 11:02:14.625 261 12318.70 -57.23 54481.12 88888.00 2015-09-18 11:02:14.750 261 12318.52 -57.27 54481.12 88888.00 2015-09-18 11:02:14.875 261 12318.40 -57.30 54481.15 88888.00 2015-09-18 11:02:15.000 261 12318.33 -57.33 54481.12 88888.00 2015-09-18 11:02:15.125 261 12318.15 -57.27 54481.15 88888.00 2015-09-18 11:02:15.250 261 12317.95 -57.30 54481.18 88888.00 2015-09-18 11:02:15.375 261 12317.88 -57.27 54481.15 88888.00 2015-09-18 11:02:15.500 261 12317.77 -57.25 54481.20 88888.00 2015-09-18 11:02:15.625 261 12317.75 -57.23 54481.20 88888.00 2015-09-18 11:02:15.750 261 12317.62 -57.17 54481.22 88888.00 2015-09-18 11:02:15.875 261 12317.48 -57.15 54481.22 88888.00 2015-09-18 11:02:16.000 261 12317.30 -57.12 54481.25 88888.00 2015-09-18 11:02:16.125 261 12317.17 -57.12 54481.28 88888.00 2015-09-18 11:02:16.250 261 12317.02 -57.08 54481.28 88888.00 2015-09-18 11:02:16.375 261 12316.85 -57.10 54481.30 88888.00 2015-09-18 11:02:16.500 261 12316.67 -57.10 54481.32 88888.00 2015-09-18 11:02:16.625 261 12316.48 -57.02 54481.35 88888.00 2015-09-18 11:02:16.750 261 12316.25 -57.02 54481.35 88888.00 2015-09-18 11:02:16.875 261 12316.12 -57.00 54481.38 88888.00 2015-09-18 11:02:17.000 261 12315.98 -56.95 54481.40 88888.00 2015-09-18 11:02:17.125 261 12315.77 -56.88 54481.43 88888.00 2015-09-18 11:02:17.250 261 12315.62 -56.83 54481.43 88888.00 2015-09-18 11:02:17.375 261 12315.50 -56.73 54481.40 88888.00 2015-09-18 11:02:17.500 261 12315.35 -56.62 54481.43 88888.00 2015-09-18 11:02:17.625 261 12315.15 -56.48 54481.45 88888.00 2015-09-18 11:02:17.750 261 12314.90 -56.30 54481.45 88888.00 2015-09-18 11:02:17.875 261 12314.70 -56.10 54481.43 88888.00 2015-09-18 11:02:18.000 261 12314.52 -55.90 54481.45 88888.00 2015-09-18 11:02:18.125 261 12314.42 -55.65 54481.47 88888.00 2015-09-18 11:02:18.250 261 12314.20 -55.38 54481.50 88888.00 2015-09-18 11:02:18.375 261 12313.98 -55.15 54481.50 88888.00 2015-09-18 11:02:18.500 261 12313.73 -54.85 54481.50 88888.00 2015-09-18 11:02:18.625 261 12313.55 -54.55 54481.50 88888.00 2015-09-18 11:02:18.750 261 12313.38 -54.30 54481.50 88888.00 2015-09-18 11:02:18.875 261 12313.17 -53.98 54481.50 88888.00 2015-09-18 11:02:19.000 261 12312.92 -53.70 54481.50 88888.00 2015-09-18 11:02:19.125 261 12312.67 -53.42 54481.53 88888.00 2015-09-18 11:02:19.250 261 12312.42 -53.05 54481.53 88888.00 2015-09-18 11:02:19.375 261 12312.27 -52.75 54481.55 88888.00 2015-09-18 11:02:19.500 261 12312.05 -52.42 54481.53 88888.00 2015-09-18 11:02:19.625 261 12311.83 -52.17 54481.47 88888.00 2015-09-18 11:02:19.750 261 12311.70 -51.92 54481.45 88888.00 2015-09-18 11:02:19.875 261 12311.60 -51.65 54481.45 88888.00 2015-09-18 11:02:20.000 261 12311.52 -51.35 54481.45 88888.00 2015-09-18 11:02:20.125 261 12311.42 -51.10 54481.43 88888.00 2015-09-18 11:02:20.250 261 12311.33 -50.85 54481.38 88888.00 2015-09-18 11:02:20.375 261 12311.27 -50.65 54481.35 88888.00 2015-09-18 11:02:20.500 261 12311.20 -50.45 54481.30 88888.00 2015-09-18 11:02:20.625 261 12311.15 -50.25 54481.25 88888.00 2015-09-18 11:02:20.750 261 12311.17 -50.08 54481.25 88888.00 2015-09-18 11:02:20.875 261 12311.15 -49.90 54481.20 88888.00 2015-09-18 11:02:21.000 261 12311.17 -49.73 54481.18 88888.00 2015-09-18 11:02:21.125 261 12311.23 -49.60 54481.15 88888.00 2015-09-18 11:02:21.250 261 12311.20 -49.48 54481.10 88888.00 2015-09-18 11:02:21.375 261 12311.23 -49.38 54481.05 88888.00 2015-09-18 11:02:21.500 261 12311.20 -49.30 54481.03 88888.00 2015-09-18 11:02:21.625 261 12311.17 -49.23 54480.97 88888.00 2015-09-18 11:02:21.750 261 12311.23 -49.20 54480.93 88888.00 2015-09-18 11:02:21.875 261 12311.30 -49.20 54480.85 88888.00 2015-09-18 11:02:22.000 261 12311.38 -49.20 54480.82 88888.00 2015-09-18 11:02:22.125 261 12311.45 -49.20 54480.82 88888.00 2015-09-18 11:02:22.250 261 12311.42 -49.25 54480.75 88888.00 2015-09-18 11:02:22.375 261 12311.42 -49.33 54480.75 88888.00 2015-09-18 11:02:22.500 261 12311.45 -49.42 54480.70 88888.00 2015-09-18 11:02:22.625 261 12311.48 -49.55 54480.65 88888.00 2015-09-18 11:02:22.750 261 12311.52 -49.67 54480.62 88888.00 2015-09-18 11:02:22.875 261 12311.60 -49.85 54480.60 88888.00 2015-09-18 11:02:23.000 261 12311.62 -50.00 54480.53 88888.00 2015-09-18 11:02:23.125 261 12311.67 -50.17 54480.53 88888.00 2015-09-18 11:02:23.250 261 12311.77 -50.35 54480.50 88888.00 2015-09-18 11:02:23.375 261 12311.88 -50.50 54480.45 88888.00 2015-09-18 11:02:23.500 261 12311.95 -50.75 54480.40 88888.00 2015-09-18 11:02:23.625 261 12312.05 -50.95 54480.38 88888.00 2015-09-18 11:02:23.750 261 12312.12 -51.15 54480.35 88888.00 2015-09-18 11:02:23.875 261 12312.23 -51.35 54480.32 88888.00 2015-09-18 11:02:24.000 261 12312.33 -51.60 54480.28 88888.00 2015-09-18 11:02:24.125 261 12312.45 -51.83 54480.28 88888.00 2015-09-18 11:02:24.250 261 12312.58 -52.15 54480.25 88888.00 2015-09-18 11:02:24.375 261 12312.73 -52.38 54480.22 88888.00 2015-09-18 11:02:24.500 261 12312.80 -52.62 54480.20 88888.00 2015-09-18 11:02:24.625 261 12312.83 -52.85 54480.20 88888.00 2015-09-18 11:02:24.750 261 12312.83 -53.15 54480.20 88888.00 2015-09-18 11:02:24.875 261 12312.90 -53.42 54480.18 88888.00 2015-09-18 11:02:25.000 261 12312.95 -53.67 54480.15 88888.00 2015-09-18 11:02:25.125 261 12313.02 -53.92 54480.12 88888.00 2015-09-18 11:02:25.250 261 12313.05 -54.20 54480.15 88888.00 2015-09-18 11:02:25.375 261 12313.08 -54.38 54480.15 88888.00 2015-09-18 11:02:25.500 261 12313.10 -54.60 54480.15 88888.00 2015-09-18 11:02:25.625 261 12313.10 -54.85 54480.15 88888.00 2015-09-18 11:02:25.750 261 12313.08 -55.02 54480.18 88888.00 2015-09-18 11:02:25.875 261 12313.05 -55.23 54480.20 88888.00 2015-09-18 11:02:26.000 261 12313.05 -55.35 54480.20 88888.00 2015-09-18 11:02:26.125 261 12313.08 -55.50 54480.22 88888.00 2015-09-18 11:02:26.250 261 12313.05 -55.67 54480.25 88888.00 2015-09-18 11:02:26.375 261 12313.10 -55.80 54480.25 88888.00 2015-09-18 11:02:26.500 261 12313.10 -55.92 54480.28 88888.00 2015-09-18 11:02:26.625 261 12313.02 -56.00 54480.28 88888.00 2015-09-18 11:02:26.750 261 12312.92 -56.08 54480.28 88888.00 2015-09-18 11:02:26.875 261 12312.92 -56.15 54480.25 88888.00 2015-09-18 11:02:27.000 261 12313.00 -56.25 54480.25 88888.00 2015-09-18 11:02:27.125 261 12312.95 -56.30 54480.28 88888.00 2015-09-18 11:02:27.250 261 12312.92 -56.40 54480.32 88888.00 2015-09-18 11:02:27.375 261 12312.95 -56.50 54480.30 88888.00 2015-09-18 11:02:27.500 261 12312.95 -56.58 54480.30 88888.00 2015-09-18 11:02:27.625 261 12312.98 -56.67 54480.28 88888.00 2015-09-18 11:02:27.750 261 12313.00 -56.80 54480.25 88888.00 2015-09-18 11:02:27.875 261 12313.02 -56.90 54480.25 88888.00 2015-09-18 11:02:28.000 261 12313.05 -56.92 54480.28 88888.00 2015-09-18 11:02:28.125 261 12313.10 -57.00 54480.30 88888.00 2015-09-18 11:02:28.250 261 12313.12 -57.05 54480.30 88888.00 2015-09-18 11:02:28.375 261 12313.12 -57.05 54480.30 88888.00 2015-09-18 11:02:28.500 261 12313.15 -57.05 54480.28 88888.00 2015-09-18 11:02:28.625 261 12313.12 -57.00 54480.25 88888.00 2015-09-18 11:02:28.750 261 12313.08 -56.90 54480.28 88888.00 2015-09-18 11:02:28.875 261 12313.10 -56.83 54480.28 88888.00 2015-09-18 11:02:29.000 261 12313.08 -56.75 54480.25 88888.00 2015-09-18 11:02:29.125 261 12313.08 -56.62 54480.25 88888.00 2015-09-18 11:02:29.250 261 12313.05 -56.40 54480.25 88888.00 2015-09-18 11:02:29.375 261 12313.02 -56.20 54480.25 88888.00 2015-09-18 11:02:29.500 261 12313.02 -56.02 54480.22 88888.00 2015-09-18 11:02:29.625 261 12313.05 -55.83 54480.22 88888.00 2015-09-18 11:02:29.750 261 12313.00 -55.62 54480.20 88888.00 2015-09-18 11:02:29.875 261 12312.92 -55.38 54480.20 88888.00 2015-09-18 11:02:30.000 261 12312.90 -55.15 54480.18 88888.00 2015-09-18 11:02:30.125 261 12312.85 -54.90 54480.18 88888.00 2015-09-18 11:02:30.250 261 12312.75 -54.62 54480.18 88888.00 2015-09-18 11:02:30.375 261 12312.80 -54.42 54480.15 88888.00 2015-09-18 11:02:30.500 261 12312.85 -54.23 54480.12 88888.00 2015-09-18 11:02:30.625 261 12312.85 -53.98 54480.10 88888.00 2015-09-18 11:02:30.750 261 12312.80 -53.73 54480.07 88888.00 2015-09-18 11:02:30.875 261 12312.80 -53.52 54480.07 88888.00 2015-09-18 11:02:31.000 261 12312.77 -53.35 54480.03 88888.00 2015-09-18 11:02:31.125 261 12312.75 -53.17 54480.03 88888.00 2015-09-18 11:02:31.250 261 12312.77 -52.90 54480.03 88888.00 2015-09-18 11:02:31.375 261 12312.85 -52.70 54480.00 88888.00 2015-09-18 11:02:31.500 261 12312.83 -52.50 54479.97 88888.00 2015-09-18 11:02:31.625 261 12312.83 -52.27 54479.95 88888.00 2015-09-18 11:02:31.750 261 12312.88 -52.05 54479.90 88888.00 2015-09-18 11:02:31.875 261 12312.85 -51.88 54479.85 88888.00 2015-09-18 11:02:32.000 261 12312.80 -51.67 54479.85 88888.00 2015-09-18 11:02:32.125 261 12312.77 -51.48 54479.82 88888.00 2015-09-18 11:02:32.250 261 12312.77 -51.20 54479.78 88888.00 2015-09-18 11:02:32.375 261 12312.77 -50.98 54479.78 88888.00 2015-09-18 11:02:32.500 261 12312.75 -50.73 54479.75 88888.00 2015-09-18 11:02:32.625 261 12312.73 -50.45 54479.68 88888.00 2015-09-18 11:02:32.750 261 12312.75 -50.23 54479.68 88888.00 2015-09-18 11:02:32.875 261 12312.83 -50.02 54479.62 88888.00 2015-09-18 11:02:33.000 261 12312.83 -49.77 54479.60 88888.00 2015-09-18 11:02:33.125 261 12312.83 -49.52 54479.57 88888.00 2015-09-18 11:02:33.250 261 12312.83 -49.27 54479.55 88888.00 2015-09-18 11:02:33.375 261 12312.88 -49.10 54479.50 88888.00 2015-09-18 11:02:33.500 261 12312.90 -48.88 54479.45 88888.00 2015-09-18 11:02:33.625 261 12312.90 -48.70 54479.43 88888.00 2015-09-18 11:02:33.750 261 12312.92 -48.50 54479.38 88888.00 2015-09-18 11:02:33.875 261 12313.00 -48.38 54479.38 88888.00 2015-09-18 11:02:34.000 261 12313.12 -48.17 54479.32 88888.00 2015-09-18 11:02:34.125 261 12313.25 -48.00 54479.32 88888.00 2015-09-18 11:02:34.250 261 12313.35 -47.90 54479.25 88888.00 2015-09-18 11:02:34.375 261 12313.48 -47.85 54479.22 88888.00 2015-09-18 11:02:34.500 261 12313.55 -47.77 54479.20 88888.00 2015-09-18 11:02:34.625 261 12313.67 -47.75 54479.20 88888.00 2015-09-18 11:02:34.750 261 12313.85 -47.73 54479.15 88888.00 2015-09-18 11:02:34.875 261 12313.95 -47.67 54479.12 88888.00 2015-09-18 11:02:35.000 261 12314.10 -47.65 54479.07 88888.00 2015-09-18 11:02:35.125 261 12314.30 -47.65 54479.05 88888.00 2015-09-18 11:02:35.250 261 12314.50 -47.65 54479.03 88888.00 2015-09-18 11:02:35.375 261 12314.65 -47.65 54479.03 88888.00 2015-09-18 11:02:35.500 261 12314.80 -47.65 54478.97 88888.00 2015-09-18 11:02:35.625 261 12314.90 -47.70 54478.95 88888.00 2015-09-18 11:02:35.750 261 12315.02 -47.75 54478.93 88888.00 2015-09-18 11:02:35.875 261 12315.15 -47.80 54478.90 88888.00 2015-09-18 11:02:36.000 261 12315.27 -47.88 54478.90 88888.00 2015-09-18 11:02:36.125 261 12315.48 -47.98 54478.90 88888.00 2015-09-18 11:02:36.250 261 12315.62 -48.08 54478.93 88888.00 2015-09-18 11:02:36.375 261 12315.70 -48.15 54478.93 88888.00 2015-09-18 11:02:36.500 261 12315.77 -48.23 54478.88 88888.00 2015-09-18 11:02:36.625 261 12315.90 -48.35 54478.90 88888.00 2015-09-18 11:02:36.750 261 12315.92 -48.42 54478.90 88888.00 2015-09-18 11:02:36.875 261 12315.95 -48.55 54478.90 88888.00 2015-09-18 11:02:37.000 261 12316.02 -48.65 54478.90 88888.00 2015-09-18 11:02:37.125 261 12316.08 -48.70 54478.97 88888.00 2015-09-18 11:02:37.250 261 12316.08 -48.80 54479.03 88888.00 2015-09-18 11:02:37.375 261 12316.08 -48.88 54479.03 88888.00 2015-09-18 11:02:37.500 261 12316.05 -48.98 54479.05 88888.00 2015-09-18 11:02:37.625 261 12316.00 -49.05 54479.05 88888.00 2015-09-18 11:02:37.750 261 12315.98 -49.10 54479.07 88888.00 2015-09-18 11:02:37.875 261 12315.95 -49.15 54479.07 88888.00 2015-09-18 11:02:38.000 261 12315.92 -49.17 54479.12 88888.00 2015-09-18 11:02:38.125 261 12315.90 -49.20 54479.18 88888.00 2015-09-18 11:02:38.250 261 12315.85 -49.27 54479.22 88888.00 2015-09-18 11:02:38.375 261 12315.73 -49.27 54479.22 88888.00 2015-09-18 11:02:38.500 261 12315.60 -49.33 54479.25 88888.00 2015-09-18 11:02:38.625 261 12315.58 -49.33 54479.32 88888.00 2015-09-18 11:02:38.750 261 12315.48 -49.35 54479.32 88888.00 2015-09-18 11:02:38.875 261 12315.35 -49.33 54479.38 88888.00 2015-09-18 11:02:39.000 261 12315.27 -49.35 54479.40 88888.00 2015-09-18 11:02:39.125 261 12315.25 -49.42 54479.40 88888.00 2015-09-18 11:02:39.250 261 12315.20 -49.50 54479.45 88888.00 2015-09-18 11:02:39.375 261 12315.20 -49.55 54479.47 88888.00 2015-09-18 11:02:39.500 261 12315.15 -49.62 54479.47 88888.00 2015-09-18 11:02:39.625 261 12315.10 -49.70 54479.47 88888.00 2015-09-18 11:02:39.750 261 12315.10 -49.83 54479.50 88888.00 2015-09-18 11:02:39.875 261 12315.10 -49.95 54479.53 88888.00 2015-09-18 11:02:40.000 261 12315.12 -50.12 54479.53 88888.00 2015-09-18 11:02:40.125 261 12315.23 -50.30 54479.55 88888.00 2015-09-18 11:02:40.250 261 12315.27 -50.48 54479.57 88888.00 2015-09-18 11:02:40.375 261 12315.42 -50.62 54479.57 88888.00 2015-09-18 11:02:40.500 261 12315.58 -50.90 54479.53 88888.00 2015-09-18 11:02:40.625 261 12315.70 -51.15 54479.55 88888.00 2015-09-18 11:02:40.750 261 12315.80 -51.40 54479.55 88888.00 2015-09-18 11:02:40.875 261 12315.95 -51.65 54479.57 88888.00 2015-09-18 11:02:41.000 261 12316.10 -51.90 54479.57 88888.00 2015-09-18 11:02:41.125 261 12316.27 -52.12 54479.57 88888.00 2015-09-18 11:02:41.250 261 12316.42 -52.45 54479.53 88888.00 2015-09-18 11:02:41.375 261 12316.60 -52.73 54479.53 88888.00 2015-09-18 11:02:41.500 261 12316.83 -53.00 54479.53 88888.00 2015-09-18 11:02:41.625 261 12317.08 -53.30 54479.50 88888.00 2015-09-18 11:02:41.750 261 12317.27 -53.60 54479.47 88888.00 2015-09-18 11:02:41.875 261 12317.48 -53.88 54479.50 88888.00 2015-09-18 11:02:42.000 261 12317.65 -54.15 54479.43 88888.00 2015-09-18 11:02:42.125 261 12317.85 -54.40 54479.45 88888.00 2015-09-18 11:02:42.250 261 12318.08 -54.70 54479.47 88888.00 2015-09-18 11:02:42.375 261 12318.27 -54.90 54479.45 88888.00 2015-09-18 11:02:42.500 261 12318.52 -55.15 54479.43 88888.00 2015-09-18 11:02:42.625 261 12318.73 -55.35 54479.40 88888.00 2015-09-18 11:02:42.750 261 12318.90 -55.58 54479.35 88888.00 2015-09-18 11:02:42.875 261 12319.15 -55.77 54479.35 88888.00 2015-09-18 11:02:43.000 261 12319.40 -55.95 54479.32 88888.00 2015-09-18 11:02:43.125 261 12319.60 -56.15 54479.32 88888.00 2015-09-18 11:02:43.250 261 12319.83 -56.38 54479.32 88888.00 2015-09-18 11:02:43.375 261 12320.05 -56.48 54479.30 88888.00 2015-09-18 11:02:43.500 261 12320.33 -56.58 54479.22 88888.00 2015-09-18 11:02:43.625 261 12320.58 -56.67 54479.22 88888.00 2015-09-18 11:02:43.750 261 12320.77 -56.73 54479.20 88888.00 2015-09-18 11:02:43.875 261 12320.92 -56.83 54479.18 88888.00 2015-09-18 11:02:44.000 261 12321.15 -56.92 54479.15 88888.00 2015-09-18 11:02:44.125 261 12321.40 -57.02 54479.12 88888.00 2015-09-18 11:02:44.250 261 12321.65 -57.02 54479.10 88888.00 2015-09-18 11:02:44.375 261 12321.88 -57.05 54479.05 88888.00 2015-09-18 11:02:44.500 261 12322.00 -57.10 54479.00 88888.00 2015-09-18 11:02:44.625 261 12322.23 -57.10 54478.97 88888.00 2015-09-18 11:02:44.750 261 12322.35 -57.10 54478.90 88888.00 2015-09-18 11:02:44.875 261 12322.50 -57.10 54478.90 88888.00 2015-09-18 11:02:45.000 261 12322.75 -57.10 54478.85 88888.00 2015-09-18 11:02:45.125 261 12323.08 -57.05 54478.82 88888.00 2015-09-18 11:02:45.250 261 12323.27 -57.08 54478.75 88888.00 2015-09-18 11:02:45.375 261 12323.40 -57.05 54478.70 88888.00 2015-09-18 11:02:45.500 261 12323.55 -57.02 54478.65 88888.00 2015-09-18 11:02:45.625 261 12323.77 -56.98 54478.62 88888.00 2015-09-18 11:02:45.750 261 12324.05 -56.88 54478.55 88888.00 2015-09-18 11:02:45.875 261 12324.27 -56.77 54478.50 88888.00 2015-09-18 11:02:46.000 261 12324.45 -56.70 54478.45 88888.00 2015-09-18 11:02:46.125 261 12324.60 -56.62 54478.40 88888.00 2015-09-18 11:02:46.250 261 12324.80 -56.52 54478.35 88888.00 2015-09-18 11:02:46.375 261 12325.08 -56.42 54478.35 88888.00 2015-09-18 11:02:46.500 261 12325.33 -56.27 54478.30 88888.00 2015-09-18 11:02:46.625 261 12325.48 -56.20 54478.22 88888.00 2015-09-18 11:02:46.750 261 12325.67 -56.08 54478.18 88888.00 2015-09-18 11:02:46.875 261 12325.85 -55.92 54478.12 88888.00 2015-09-18 11:02:47.000 261 12325.95 -55.80 54478.05 88888.00 2015-09-18 11:02:47.125 261 12326.17 -55.73 54477.97 88888.00 2015-09-18 11:02:47.250 261 12326.35 -55.67 54477.95 88888.00 2015-09-18 11:02:47.375 261 12326.48 -55.52 54477.90 88888.00 2015-09-18 11:02:47.500 261 12326.62 -55.40 54477.88 88888.00 2015-09-18 11:02:47.625 261 12326.75 -55.27 54477.80 88888.00 2015-09-18 11:02:47.750 261 12326.85 -55.17 54477.78 88888.00 2015-09-18 11:02:47.875 261 12327.02 -55.05 54477.72 88888.00 2015-09-18 11:02:48.000 261 12327.23 -54.92 54477.65 88888.00 2015-09-18 11:02:48.125 261 12327.40 -54.77 54477.62 88888.00 2015-09-18 11:02:48.250 261 12327.52 -54.62 54477.57 88888.00 2015-09-18 11:02:48.375 261 12327.60 -54.52 54477.53 88888.00 2015-09-18 11:02:48.500 261 12327.67 -54.38 54477.50 88888.00 2015-09-18 11:02:48.625 261 12327.80 -54.27 54477.45 88888.00 2015-09-18 11:02:48.750 261 12327.92 -54.15 54477.43 88888.00 2015-09-18 11:02:48.875 261 12328.02 -54.00 54477.35 88888.00 2015-09-18 11:02:49.000 261 12328.12 -53.85 54477.32 88888.00 2015-09-18 11:02:49.125 261 12328.17 -53.75 54477.32 88888.00 2015-09-18 11:02:49.250 261 12328.20 -53.65 54477.30 88888.00 2015-09-18 11:02:49.375 261 12328.30 -53.52 54477.22 88888.00 2015-09-18 11:02:49.500 261 12328.38 -53.42 54477.18 88888.00 2015-09-18 11:02:49.625 261 12328.42 -53.20 54477.20 88888.00 2015-09-18 11:02:49.750 261 12328.40 -53.00 54477.15 88888.00 2015-09-18 11:02:49.875 261 12328.42 -52.95 54477.15 88888.00 2015-09-18 11:02:50.000 261 12328.45 -53.00 54477.12 88888.00 2015-09-18 11:02:50.125 261 12328.48 -53.00 54477.10 88888.00 2015-09-18 11:02:50.250 261 12328.50 -53.00 54477.07 88888.00 2015-09-18 11:02:50.375 261 12328.52 -52.98 54477.07 88888.00 2015-09-18 11:02:50.500 261 12328.50 -52.95 54477.05 88888.00 2015-09-18 11:02:50.625 261 12328.42 -52.98 54477.05 88888.00 2015-09-18 11:02:50.750 261 12328.40 -53.05 54477.05 88888.00 2015-09-18 11:02:50.875 261 12328.40 -53.05 54477.05 88888.00 2015-09-18 11:02:51.000 261 12328.42 -53.10 54477.03 88888.00 2015-09-18 11:02:51.125 261 12328.42 -53.20 54477.07 88888.00 2015-09-18 11:02:51.250 261 12328.38 -53.30 54477.10 88888.00 2015-09-18 11:02:51.375 261 12328.40 -53.35 54477.10 88888.00 2015-09-18 11:02:51.500 261 12328.35 -53.45 54477.12 88888.00 2015-09-18 11:02:51.625 261 12328.27 -53.48 54477.12 88888.00 2015-09-18 11:02:51.750 261 12328.27 -53.52 54477.12 88888.00 2015-09-18 11:02:51.875 261 12328.27 -53.52 54477.15 88888.00 2015-09-18 11:02:52.000 261 12328.25 -53.48 54477.18 88888.00 2015-09-18 11:02:52.125 261 12328.25 -53.45 54477.20 88888.00 2015-09-18 11:02:52.250 261 12328.20 -53.42 54477.25 88888.00 2015-09-18 11:02:52.375 261 12328.15 -53.38 54477.25 88888.00 2015-09-18 11:02:52.500 261 12328.12 -53.33 54477.28 88888.00 2015-09-18 11:02:52.625 261 12328.02 -53.30 54477.28 88888.00 2015-09-18 11:02:52.750 261 12327.90 -53.15 54477.30 88888.00 2015-09-18 11:02:52.875 261 12327.80 -53.02 54477.32 88888.00 2015-09-18 11:02:53.000 261 12327.80 -52.90 54477.35 88888.00 2015-09-18 11:02:53.125 261 12327.75 -52.77 54477.35 88888.00 2015-09-18 11:02:53.250 261 12327.65 -52.60 54477.43 88888.00 2015-09-18 11:02:53.375 261 12327.65 -52.42 54477.38 88888.00 2015-09-18 11:02:53.500 261 12327.65 -52.23 54477.40 88888.00 2015-09-18 11:02:53.625 261 12327.65 -52.08 54477.43 88888.00 2015-09-18 11:02:53.750 261 12327.70 -51.95 54477.43 88888.00 2015-09-18 11:02:53.875 261 12327.70 -51.77 54477.43 88888.00 2015-09-18 11:02:54.000 261 12327.67 -51.60 54477.40 88888.00 2015-09-18 11:02:54.125 261 12327.75 -51.42 54477.43 88888.00 2015-09-18 11:02:54.250 261 12327.85 -51.30 54477.43 88888.00 2015-09-18 11:02:54.375 261 12327.88 -51.20 54477.45 88888.00 2015-09-18 11:02:54.500 261 12327.88 -51.08 54477.43 88888.00 2015-09-18 11:02:54.625 261 12327.85 -50.98 54477.40 88888.00 2015-09-18 11:02:54.750 261 12327.92 -50.88 54477.40 88888.00 2015-09-18 11:02:54.875 261 12327.98 -50.77 54477.38 88888.00 2015-09-18 11:02:55.000 261 12328.02 -50.67 54477.38 88888.00 2015-09-18 11:02:55.125 261 12328.10 -50.55 54477.38 88888.00 2015-09-18 11:02:55.250 261 12328.30 -50.42 54477.40 88888.00 2015-09-18 11:02:55.375 261 12328.42 -50.27 54477.40 88888.00 2015-09-18 11:02:55.500 261 12328.48 -50.15 54477.40 88888.00 2015-09-18 11:02:55.625 261 12328.55 -50.02 54477.38 88888.00 2015-09-18 11:02:55.750 261 12328.62 -49.90 54477.40 88888.00 2015-09-18 11:02:55.875 261 12328.75 -49.83 54477.35 88888.00 2015-09-18 11:02:56.000 261 12328.88 -49.67 54477.32 88888.00 2015-09-18 11:02:56.125 261 12329.02 -49.55 54477.32 88888.00 2015-09-18 11:02:56.250 261 12329.15 -49.52 54477.38 88888.00 2015-09-18 11:02:56.375 261 12329.25 -49.48 54477.38 88888.00 2015-09-18 11:02:56.500 261 12329.48 -49.45 54477.35 88888.00 2015-09-18 11:02:56.625 261 12329.65 -49.38 54477.30 88888.00 2015-09-18 11:02:56.750 261 12329.75 -49.33 54477.30 88888.00 2015-09-18 11:02:56.875 261 12329.88 -49.33 54477.30 88888.00 2015-09-18 11:02:57.000 261 12330.05 -49.27 54477.25 88888.00 2015-09-18 11:02:57.125 261 12330.17 -49.20 54477.25 88888.00 2015-09-18 11:02:57.250 261 12330.35 -49.17 54477.30 88888.00 2015-09-18 11:02:57.375 261 12330.50 -49.10 54477.28 88888.00 2015-09-18 11:02:57.500 261 12330.58 -49.02 54477.28 88888.00 2015-09-18 11:02:57.625 261 12330.67 -49.02 54477.28 88888.00 2015-09-18 11:02:57.750 261 12330.77 -48.95 54477.25 88888.00 2015-09-18 11:02:57.875 261 12330.85 -48.98 54477.25 88888.00 2015-09-18 11:02:58.000 261 12331.02 -48.92 54477.25 88888.00 2015-09-18 11:02:58.125 261 12331.17 -48.88 54477.25 88888.00 2015-09-18 11:02:58.250 261 12331.25 -48.85 54477.28 88888.00 2015-09-18 11:02:58.375 261 12331.38 -48.80 54477.25 88888.00 2015-09-18 11:02:58.500 261 12331.48 -48.77 54477.25 88888.00 2015-09-18 11:02:58.625 261 12331.52 -48.73 54477.25 88888.00 2015-09-18 11:02:58.750 261 12331.55 -48.70 54477.28 88888.00 2015-09-18 11:02:58.875 261 12331.58 -48.65 54477.32 88888.00 2015-09-18 11:02:59.000 261 12331.55 -48.58 54477.32 88888.00 2015-09-18 11:02:59.125 261 12331.50 -48.48 54477.35 88888.00 2015-09-18 11:02:59.250 261 12331.42 -48.48 54477.40 88888.00 2015-09-18 11:02:59.375 261 12331.35 -48.40 54477.43 88888.00 2015-09-18 11:02:59.500 261 12331.25 -48.30 54477.47 88888.00 2015-09-18 11:02:59.625 261 12331.17 -48.20 54477.50 88888.00 2015-09-18 11:02:59.750 261 12331.05 -48.17 54477.53 88888.00 2015-09-18 11:02:59.875 261 12330.83 -48.12 54477.55 88888.00 2015-09-18 11:03:00.000 261 12330.62 -48.05 54477.60 88888.00 2015-09-18 11:03:00.125 261 12330.45 -48.00 54477.62 88888.00 2015-09-18 11:03:00.250 261 12330.40 -47.95 54477.68 88888.00 2015-09-18 11:03:00.375 261 12330.35 -47.92 54477.70 88888.00 2015-09-18 11:03:00.500 261 12330.27 -47.90 54477.75 88888.00 2015-09-18 11:03:00.625 261 12330.20 -47.88 54477.78 88888.00 2015-09-18 11:03:00.750 261 12330.05 -47.88 54477.85 88888.00 2015-09-18 11:03:00.875 261 12329.95 -47.90 54477.88 88888.00 2015-09-18 11:03:01.000 261 12329.80 -47.90 54477.90 88888.00 2015-09-18 11:03:01.125 261 12329.65 -47.95 54477.93 88888.00 2015-09-18 11:03:01.250 261 12329.52 -48.00 54478.00 88888.00 2015-09-18 11:03:01.375 261 12329.50 -48.00 54478.03 88888.00 2015-09-18 11:03:01.500 261 12329.50 -48.02 54478.10 88888.00 2015-09-18 11:03:01.625 261 12329.42 -48.10 54478.15 88888.00 2015-09-18 11:03:01.750 261 12329.38 -48.17 54478.20 88888.00 2015-09-18 11:03:01.875 261 12329.38 -48.27 54478.22 88888.00 2015-09-18 11:03:02.000 261 12329.40 -48.35 54478.28 88888.00 2015-09-18 11:03:02.125 261 12329.40 -48.35 54478.30 88888.00 2015-09-18 11:03:02.250 261 12329.40 -48.38 54478.38 88888.00 2015-09-18 11:03:02.375 261 12329.40 -48.42 54478.40 88888.00 2015-09-18 11:03:02.500 261 12329.35 -48.50 54478.45 88888.00 2015-09-18 11:03:02.625 261 12329.40 -48.55 54478.53 88888.00 2015-09-18 11:03:02.750 261 12329.42 -48.62 54478.55 88888.00 2015-09-18 11:03:02.875 261 12329.50 -48.65 54478.57 88888.00 2015-09-18 11:03:03.000 261 12329.58 -48.70 54478.60 88888.00 2015-09-18 11:03:03.125 261 12329.67 -48.75 54478.65 88888.00 2015-09-18 11:03:03.250 261 12329.77 -48.80 54478.68 88888.00 2015-09-18 11:03:03.375 261 12329.85 -48.85 54478.68 88888.00 2015-09-18 11:03:03.500 261 12329.95 -48.90 54478.70 88888.00 2015-09-18 11:03:03.625 261 12330.05 -48.92 54478.75 88888.00 2015-09-18 11:03:03.750 261 12330.20 -48.98 54478.80 88888.00 2015-09-18 11:03:03.875 261 12330.35 -49.00 54478.80 88888.00 2015-09-18 11:03:04.000 261 12330.45 -49.08 54478.88 88888.00 2015-09-18 11:03:04.125 261 12330.52 -49.08 54478.95 88888.00 2015-09-18 11:03:04.250 261 12330.60 -49.12 54478.95 88888.00 2015-09-18 11:03:04.375 261 12330.67 -49.12 54478.95 88888.00 2015-09-18 11:03:04.500 261 12330.83 -49.15 54479.00 88888.00 2015-09-18 11:03:04.625 261 12330.92 -49.17 54479.07 88888.00 2015-09-18 11:03:04.750 261 12330.88 -49.17 54479.10 88888.00 2015-09-18 11:03:04.875 261 12330.83 -49.17 54479.10 88888.00 2015-09-18 11:03:05.000 261 12330.90 -49.17 54479.15 88888.00 2015-09-18 11:03:05.125 261 12330.90 -49.17 54479.20 88888.00 2015-09-18 11:03:05.250 261 12330.90 -49.12 54479.25 88888.00 2015-09-18 11:03:05.375 261 12330.92 -49.02 54479.30 88888.00 2015-09-18 11:03:05.500 261 12330.98 -49.00 54479.38 88888.00 2015-09-18 11:03:05.625 261 12331.00 -48.98 54479.38 88888.00 2015-09-18 11:03:05.750 261 12330.92 -48.95 54479.43 88888.00 2015-09-18 11:03:05.875 261 12330.83 -48.92 54479.50 88888.00 2015-09-18 11:03:06.000 261 12330.80 -48.90 54479.53 88888.00 2015-09-18 11:03:06.125 261 12330.80 -48.90 54479.55 88888.00 2015-09-18 11:03:06.250 261 12330.75 -48.88 54479.62 88888.00 2015-09-18 11:03:06.375 261 12330.67 -48.85 54479.68 88888.00 2015-09-18 11:03:06.500 261 12330.60 -48.85 54479.70 88888.00 2015-09-18 11:03:06.625 261 12330.65 -48.88 54479.78 88888.00 2015-09-18 11:03:06.750 261 12330.65 -48.90 54479.80 88888.00 2015-09-18 11:03:06.875 261 12330.58 -49.00 54479.85 88888.00 2015-09-18 11:03:07.000 261 12330.58 -49.08 54479.88 88888.00 2015-09-18 11:03:07.125 261 12330.58 -49.12 54479.93 88888.00 2015-09-18 11:03:07.250 261 12330.55 -49.25 54479.97 88888.00 2015-09-18 11:03:07.375 261 12330.52 -49.30 54480.00 88888.00 2015-09-18 11:03:07.500 261 12330.50 -49.42 54480.05 88888.00 2015-09-18 11:03:07.625 261 12330.50 -49.55 54480.07 88888.00 2015-09-18 11:03:07.750 261 12330.58 -49.67 54480.10 88888.00 2015-09-18 11:03:07.875 261 12330.60 -49.80 54480.12 88888.00 2015-09-18 11:03:08.000 261 12330.65 -49.90 54480.15 88888.00 2015-09-18 11:03:08.125 261 12330.70 -49.98 54480.20 88888.00 2015-09-18 11:03:08.250 261 12330.73 -50.12 54480.25 88888.00 2015-09-18 11:03:08.375 261 12330.75 -50.23 54480.28 88888.00 2015-09-18 11:03:08.500 261 12330.73 -50.30 54480.32 88888.00 2015-09-18 11:03:08.625 261 12330.70 -50.35 54480.35 88888.00 2015-09-18 11:03:08.750 261 12330.70 -50.40 54480.40 88888.00 2015-09-18 11:03:08.875 261 12330.65 -50.50 54480.43 88888.00 2015-09-18 11:03:09.000 261 12330.62 -50.55 54480.47 88888.00 2015-09-18 11:03:09.125 261 12330.58 -50.58 54480.50 88888.00 2015-09-18 11:03:09.250 261 12330.50 -50.60 54480.53 88888.00 2015-09-18 11:03:09.375 261 12330.42 -50.60 54480.53 88888.00 2015-09-18 11:03:09.500 261 12330.42 -50.60 54480.55 88888.00 2015-09-18 11:03:09.625 261 12330.48 -50.52 54480.57 88888.00 2015-09-18 11:03:09.750 261 12330.42 -50.50 54480.60 88888.00 2015-09-18 11:03:09.875 261 12330.45 -50.48 54480.60 88888.00 2015-09-18 11:03:10.000 261 12330.48 -50.45 54480.60 88888.00 2015-09-18 11:03:10.125 261 12330.48 -50.40 54480.65 88888.00 2015-09-18 11:03:10.250 261 12330.52 -50.27 54480.68 88888.00 2015-09-18 11:03:10.375 261 12330.52 -50.25 54480.70 88888.00 2015-09-18 11:03:10.500 261 12330.58 -50.20 54480.70 88888.00 2015-09-18 11:03:10.625 261 12330.62 -50.15 54480.68 88888.00 2015-09-18 11:03:10.750 261 12330.58 -50.02 54480.68 88888.00 2015-09-18 11:03:10.875 261 12330.58 -49.95 54480.70 88888.00 2015-09-18 11:03:11.000 261 12330.55 -49.85 54480.70 88888.00 2015-09-18 11:03:11.125 261 12330.60 -49.80 54480.70 88888.00 2015-09-18 11:03:11.250 261 12330.65 -49.70 54480.70 88888.00 2015-09-18 11:03:11.375 261 12330.70 -49.58 54480.70 88888.00 2015-09-18 11:03:11.500 261 12330.73 -49.42 54480.72 88888.00 2015-09-18 11:03:11.625 261 12330.70 -49.35 54480.72 88888.00 2015-09-18 11:03:11.750 261 12330.70 -49.25 54480.72 88888.00 2015-09-18 11:03:11.875 261 12330.75 -49.15 54480.72 88888.00 2015-09-18 11:03:12.000 261 12330.80 -49.08 54480.72 88888.00 2015-09-18 11:03:12.125 261 12330.80 -49.02 54480.72 88888.00 2015-09-18 11:03:12.250 261 12330.75 -48.98 54480.72 88888.00 2015-09-18 11:03:12.375 261 12330.80 -48.90 54480.72 88888.00 2015-09-18 11:03:12.500 261 12330.90 -48.80 54480.75 88888.00 2015-09-18 11:03:12.625 261 12330.95 -48.77 54480.75 88888.00 2015-09-18 11:03:12.750 261 12331.02 -48.75 54480.72 88888.00 2015-09-18 11:03:12.875 261 12331.00 -48.70 54480.72 88888.00 2015-09-18 11:03:13.000 261 12330.98 -48.73 54480.72 88888.00 2015-09-18 11:03:13.125 261 12331.00 -48.73 54480.72 88888.00 2015-09-18 11:03:13.250 261 12330.95 -48.77 54480.72 88888.00 2015-09-18 11:03:13.375 261 12330.98 -48.80 54480.70 88888.00 2015-09-18 11:03:13.500 261 12331.02 -48.83 54480.68 88888.00 2015-09-18 11:03:13.625 261 12331.00 -48.85 54480.70 88888.00 2015-09-18 11:03:13.750 261 12330.95 -48.88 54480.70 88888.00 2015-09-18 11:03:13.875 261 12330.88 -48.95 54480.72 88888.00 2015-09-18 11:03:14.000 261 12330.88 -49.02 54480.72 88888.00 2015-09-18 11:03:14.125 261 12330.90 -49.05 54480.75 88888.00 2015-09-18 11:03:14.250 261 12330.88 -49.17 54480.75 88888.00 2015-09-18 11:03:14.375 261 12330.85 -49.23 54480.75 88888.00 2015-09-18 11:03:14.500 261 12330.88 -49.25 54480.75 88888.00 2015-09-18 11:03:14.625 261 12330.90 -49.27 54480.78 88888.00 2015-09-18 11:03:14.750 261 12330.83 -49.25 54480.75 88888.00 2015-09-18 11:03:14.875 261 12330.75 -49.27 54480.75 88888.00 2015-09-18 11:03:15.000 261 12330.60 -49.25 54480.75 88888.00 2015-09-18 11:03:15.125 261 12330.48 -49.17 54480.80 88888.00 2015-09-18 11:03:15.250 261 12330.33 -49.12 54480.80 88888.00 2015-09-18 11:03:15.375 261 12330.23 -49.02 54480.80 88888.00 2015-09-18 11:03:15.500 261 12330.05 -48.98 54480.82 88888.00 2015-09-18 11:03:15.625 261 12329.88 -48.88 54480.80 88888.00 2015-09-18 11:03:15.750 261 12329.73 -48.77 54480.85 88888.00 2015-09-18 11:03:15.875 261 12329.60 -48.65 54480.85 88888.00 2015-09-18 11:03:16.000 261 12329.45 -48.52 54480.85 88888.00 2015-09-18 11:03:16.125 261 12329.20 -48.40 54480.90 88888.00 2015-09-18 11:03:16.250 261 12329.05 -48.30 54480.93 88888.00 2015-09-18 11:03:16.375 261 12328.95 -48.23 54480.90 88888.00 2015-09-18 11:03:16.500 261 12328.83 -48.12 54480.90 88888.00 2015-09-18 11:03:16.625 261 12328.70 -48.05 54480.90 88888.00 2015-09-18 11:03:16.750 261 12328.55 -47.98 54480.88 88888.00 2015-09-18 11:03:16.875 261 12328.35 -47.88 54480.90 88888.00 2015-09-18 11:03:17.000 261 12328.20 -47.75 54480.93 88888.00 2015-09-18 11:03:17.125 261 12328.10 -47.62 54480.95 88888.00 2015-09-18 11:03:17.250 261 12327.95 -47.52 54480.93 88888.00 2015-09-18 11:03:17.375 261 12327.83 -47.42 54480.93 88888.00 2015-09-18 11:03:17.500 261 12327.73 -47.25 54480.95 88888.00 2015-09-18 11:03:17.625 261 12327.60 -47.12 54480.97 88888.00 2015-09-18 11:03:17.750 261 12327.50 -46.98 54480.97 88888.00 2015-09-18 11:03:17.875 261 12327.30 -46.83 54481.00 88888.00 2015-09-18 11:03:18.000 261 12327.17 -46.67 54481.00 88888.00 2015-09-18 11:03:18.125 261 12327.08 -46.52 54481.05 88888.00 2015-09-18 11:03:18.250 261 12327.02 -46.35 54481.00 88888.00 2015-09-18 11:03:18.375 261 12327.00 -46.15 54481.03 88888.00 2015-09-18 11:03:18.500 261 12326.92 -45.98 54481.00 88888.00 2015-09-18 11:03:18.625 261 12326.88 -45.83 54481.03 88888.00 2015-09-18 11:03:18.750 261 12326.83 -45.65 54481.03 88888.00 2015-09-18 11:03:18.875 261 12326.83 -45.52 54481.00 88888.00 2015-09-18 11:03:19.000 261 12326.80 -45.38 54480.97 88888.00 2015-09-18 11:03:19.125 261 12326.77 -45.23 54480.97 88888.00 2015-09-18 11:03:19.250 261 12326.67 -45.05 54480.97 88888.00 2015-09-18 11:03:19.375 261 12326.62 -44.88 54480.95 88888.00 2015-09-18 11:03:19.500 261 12326.60 -44.77 54480.95 88888.00 2015-09-18 11:03:19.625 261 12326.60 -44.62 54480.95 88888.00 2015-09-18 11:03:19.750 261 12326.52 -44.45 54480.95 88888.00 2015-09-18 11:03:19.875 261 12326.50 -44.35 54480.93 88888.00 2015-09-18 11:03:20.000 261 12326.52 -44.20 54480.90 88888.00 2015-09-18 11:03:20.125 261 12326.48 -44.08 54480.88 88888.00 2015-09-18 11:03:20.250 261 12326.55 -44.00 54480.88 88888.00 2015-09-18 11:03:20.375 261 12326.58 -43.92 54480.88 88888.00 2015-09-18 11:03:20.500 261 12326.52 -43.85 54480.85 88888.00 2015-09-18 11:03:20.625 261 12326.48 -43.75 54480.82 88888.00 2015-09-18 11:03:20.750 261 12326.45 -43.73 54480.82 88888.00 2015-09-18 11:03:20.875 261 12326.45 -43.73 54480.82 88888.00 2015-09-18 11:03:21.000 261 12326.45 -43.70 54480.78 88888.00 2015-09-18 11:03:21.125 261 12326.52 -43.67 54480.75 88888.00 2015-09-18 11:03:21.250 261 12326.60 -43.67 54480.75 88888.00 2015-09-18 11:03:21.375 261 12326.67 -43.73 54480.70 88888.00 2015-09-18 11:03:21.500 261 12326.73 -43.75 54480.65 88888.00 2015-09-18 11:03:21.625 261 12326.77 -43.77 54480.65 88888.00 2015-09-18 11:03:21.750 261 12326.90 -43.83 54480.62 88888.00 2015-09-18 11:03:21.875 261 12326.95 -43.92 54480.60 88888.00 2015-09-18 11:03:22.000 261 12327.02 -43.98 54480.57 88888.00 2015-09-18 11:03:22.125 261 12327.23 -44.02 54480.55 88888.00 2015-09-18 11:03:22.250 261 12327.40 -44.10 54480.50 88888.00 2015-09-18 11:03:22.375 261 12327.55 -44.20 54480.45 88888.00 2015-09-18 11:03:22.500 261 12327.67 -44.30 54480.43 88888.00 2015-09-18 11:03:22.625 261 12327.85 -44.40 54480.38 88888.00 2015-09-18 11:03:22.750 261 12327.95 -44.52 54480.35 88888.00 2015-09-18 11:03:22.875 261 12328.10 -44.58 54480.32 88888.00 2015-09-18 11:03:23.000 261 12328.20 -44.67 54480.28 88888.00 2015-09-18 11:03:23.125 261 12328.33 -44.77 54480.28 88888.00 2015-09-18 11:03:23.250 261 12328.45 -44.92 54480.22 88888.00 2015-09-18 11:03:23.375 261 12328.58 -44.98 54480.20 88888.00 2015-09-18 11:03:23.500 261 12328.73 -45.12 54480.20 88888.00 2015-09-18 11:03:23.625 261 12328.83 -45.23 54480.18 88888.00 2015-09-18 11:03:23.750 261 12328.88 -45.35 54480.15 88888.00 2015-09-18 11:03:23.875 261 12328.98 -45.48 54480.12 88888.00 2015-09-18 11:03:24.000 261 12329.15 -45.62 54480.07 88888.00 2015-09-18 11:03:24.125 261 12329.33 -45.83 54480.07 88888.00 2015-09-18 11:03:24.250 261 12329.48 -46.05 54480.07 88888.00 2015-09-18 11:03:24.375 261 12329.60 -46.23 54480.07 88888.00 2015-09-18 11:03:24.500 261 12329.70 -46.40 54480.05 88888.00 2015-09-18 11:03:24.625 261 12329.75 -46.62 54480.03 88888.00 2015-09-18 11:03:24.750 261 12329.75 -46.80 54480.03 88888.00 2015-09-18 11:03:24.875 261 12329.83 -46.95 54480.03 88888.00 2015-09-18 11:03:25.000 261 12329.95 -47.12 54480.00 88888.00 2015-09-18 11:03:25.125 261 12330.08 -47.27 54480.00 88888.00 2015-09-18 11:03:25.250 261 12330.12 -47.48 54480.03 88888.00 2015-09-18 11:03:25.375 261 12330.17 -47.55 54480.03 88888.00 2015-09-18 11:03:25.500 261 12330.20 -47.60 54480.03 88888.00 2015-09-18 11:03:25.625 261 12330.23 -47.70 54480.00 88888.00 2015-09-18 11:03:25.750 261 12330.33 -47.77 54479.97 88888.00 2015-09-18 11:03:25.875 261 12330.40 -47.83 54480.03 88888.00 2015-09-18 11:03:26.000 261 12330.48 -47.90 54479.97 88888.00 2015-09-18 11:03:26.125 261 12330.58 -47.92 54479.97 88888.00 2015-09-18 11:03:26.250 261 12330.62 -47.92 54480.00 88888.00 2015-09-18 11:03:26.375 261 12330.58 -47.90 54479.97 88888.00 2015-09-18 11:03:26.500 261 12330.65 -47.92 54479.97 88888.00 2015-09-18 11:03:26.625 261 12330.75 -47.92 54479.95 88888.00 2015-09-18 11:03:26.750 261 12330.85 -47.90 54479.95 88888.00 2015-09-18 11:03:26.875 261 12330.88 -47.85 54479.93 88888.00 2015-09-18 11:03:27.000 261 12330.95 -47.75 54479.90 88888.00 2015-09-18 11:03:27.125 261 12331.00 -47.73 54479.88 88888.00 2015-09-18 11:03:27.250 261 12331.05 -47.70 54479.88 88888.00 2015-09-18 11:03:27.375 261 12331.12 -47.67 54479.80 88888.00 2015-09-18 11:03:27.500 261 12331.15 -47.60 54479.75 88888.00 2015-09-18 11:03:27.625 261 12331.17 -47.50 54479.78 88888.00 2015-09-18 11:03:27.750 261 12331.25 -47.45 54479.75 88888.00 2015-09-18 11:03:27.875 261 12331.35 -47.35 54479.72 88888.00 2015-09-18 11:03:28.000 261 12331.42 -47.30 54479.68 88888.00 2015-09-18 11:03:28.125 261 12331.42 -47.25 54479.65 88888.00 2015-09-18 11:03:28.250 261 12331.45 -47.20 54479.60 88888.00 2015-09-18 11:03:28.375 261 12331.50 -47.12 54479.60 88888.00 2015-09-18 11:03:28.500 261 12331.50 -47.05 54479.55 88888.00 2015-09-18 11:03:28.625 261 12331.55 -47.00 54479.55 88888.00 2015-09-18 11:03:28.750 261 12331.60 -46.90 54479.55 88888.00 2015-09-18 11:03:28.875 261 12331.62 -46.85 54479.50 88888.00 2015-09-18 11:03:29.000 261 12331.58 -46.77 54479.50 88888.00 2015-09-18 11:03:29.125 261 12331.67 -46.67 54479.50 88888.00 2015-09-18 11:03:29.250 261 12331.65 -46.60 54479.50 88888.00 2015-09-18 11:03:29.375 261 12331.58 -46.48 54479.45 88888.00 2015-09-18 11:03:29.500 261 12331.58 -46.38 54479.43 88888.00 2015-09-18 11:03:29.625 261 12331.58 -46.33 54479.40 88888.00 2015-09-18 11:03:29.750 261 12331.50 -46.25 54479.40 88888.00 2015-09-18 11:03:29.875 261 12331.50 -46.12 54479.40 88888.00 2015-09-18 11:03:30.000 261 12331.50 -46.02 54479.38 88888.00 2015-09-18 11:03:30.125 261 12331.42 -45.92 54479.35 88888.00 2015-09-18 11:03:30.250 261 12331.35 -45.83 54479.35 88888.00 2015-09-18 11:03:30.375 261 12331.35 -45.75 54479.35 88888.00 2015-09-18 11:03:30.500 261 12331.40 -45.67 54479.32 88888.00 2015-09-18 11:03:30.625 261 12331.40 -45.58 54479.28 88888.00 2015-09-18 11:03:30.750 261 12331.42 -45.50 54479.25 88888.00 2015-09-18 11:03:30.875 261 12331.52 -45.42 54479.25 88888.00 2015-09-18 11:03:31.000 261 12331.60 -45.33 54479.25 88888.00 2015-09-18 11:03:31.125 261 12331.58 -45.27 54479.25 88888.00 2015-09-18 11:03:31.250 261 12331.58 -45.23 54479.22 88888.00 2015-09-18 11:03:31.375 261 12331.62 -45.15 54479.20 88888.00 2015-09-18 11:03:31.500 261 12331.65 -45.15 54479.15 88888.00 2015-09-18 11:03:31.625 261 12331.77 -45.15 54479.12 88888.00 2015-09-18 11:03:31.750 261 12331.80 -45.10 54479.07 88888.00 2015-09-18 11:03:31.875 261 12331.77 -45.08 54479.05 88888.00 2015-09-18 11:03:32.000 261 12331.80 -45.02 54479.03 88888.00 2015-09-18 11:03:32.125 261 12331.85 -44.98 54479.03 88888.00 2015-09-18 11:03:32.250 261 12331.95 -44.90 54478.97 88888.00 2015-09-18 11:03:32.375 261 12332.05 -44.80 54478.95 88888.00 2015-09-18 11:03:32.500 261 12332.10 -44.73 54478.90 88888.00 2015-09-18 11:03:32.625 261 12332.12 -44.73 54478.90 88888.00 2015-09-18 11:03:32.750 261 12332.15 -44.67 54478.85 88888.00 2015-09-18 11:03:32.875 261 12332.15 -44.58 54478.82 88888.00 2015-09-18 11:03:33.000 261 12332.20 -44.52 54478.75 88888.00 2015-09-18 11:03:33.125 261 12332.30 -44.52 54478.75 88888.00 2015-09-18 11:03:33.250 261 12332.33 -44.50 54478.72 88888.00 2015-09-18 11:03:33.375 261 12332.42 -44.48 54478.68 88888.00 2015-09-18 11:03:33.500 261 12332.48 -44.48 54478.62 88888.00 2015-09-18 11:03:33.625 261 12332.60 -44.40 54478.60 88888.00 2015-09-18 11:03:33.750 261 12332.73 -44.33 54478.55 88888.00 2015-09-18 11:03:33.875 261 12332.75 -44.33 54478.53 88888.00 2015-09-18 11:03:34.000 261 12332.75 -44.33 54478.45 88888.00 2015-09-18 11:03:34.125 261 12332.77 -44.27 54478.45 88888.00 2015-09-18 11:03:34.250 261 12332.88 -44.25 54478.38 88888.00 2015-09-18 11:03:34.375 261 12332.95 -44.23 54478.35 88888.00 2015-09-18 11:03:34.500 261 12333.10 -44.23 54478.30 88888.00 2015-09-18 11:03:34.625 261 12333.15 -44.17 54478.22 88888.00 2015-09-18 11:03:34.750 261 12333.25 -44.10 54478.15 88888.00 2015-09-18 11:03:34.875 261 12333.38 -44.05 54478.15 88888.00 2015-09-18 11:03:35.000 261 12333.52 -44.05 54478.07 88888.00 2015-09-18 11:03:35.125 261 12333.70 -44.02 54478.05 88888.00 2015-09-18 11:03:35.250 261 12333.83 -43.98 54478.00 88888.00 2015-09-18 11:03:35.375 261 12333.95 -43.90 54477.93 88888.00 2015-09-18 11:03:35.500 261 12334.02 -43.88 54477.88 88888.00 2015-09-18 11:03:35.625 261 12334.15 -43.77 54477.82 88888.00 2015-09-18 11:03:35.750 261 12334.25 -43.67 54477.80 88888.00 2015-09-18 11:03:35.875 261 12334.33 -43.65 54477.75 88888.00 2015-09-18 11:03:36.000 261 12334.45 -43.60 54477.68 88888.00 2015-09-18 11:03:36.125 261 12334.62 -43.52 54477.65 88888.00 2015-09-18 11:03:36.250 261 12334.77 -43.50 54477.60 88888.00 2015-09-18 11:03:36.375 261 12334.90 -43.42 54477.55 88888.00 2015-09-18 11:03:36.500 261 12335.02 -43.40 54477.47 88888.00 2015-09-18 11:03:36.625 261 12335.17 -43.40 54477.43 88888.00 2015-09-18 11:03:36.750 261 12335.38 -43.38 54477.38 88888.00 2015-09-18 11:03:36.875 261 12335.60 -43.33 54477.32 88888.00 2015-09-18 11:03:37.000 261 12335.75 -43.25 54477.25 88888.00 2015-09-18 11:03:37.125 261 12335.98 -43.23 54477.20 88888.00 2015-09-18 11:03:37.250 261 12336.17 -43.25 54477.15 88888.00 2015-09-18 11:03:37.375 261 12336.40 -43.23 54477.07 88888.00 2015-09-18 11:03:37.500 261 12336.48 -43.27 54477.03 88888.00 2015-09-18 11:03:37.625 261 12336.65 -43.33 54476.95 88888.00 2015-09-18 11:03:37.750 261 12336.90 -43.38 54476.90 88888.00 2015-09-18 11:03:37.875 261 12337.10 -43.45 54476.88 88888.00 2015-09-18 11:03:38.000 261 12337.27 -43.52 54476.80 88888.00 2015-09-18 11:03:38.125 261 12337.38 -43.65 54476.78 88888.00 2015-09-18 11:03:38.250 261 12337.50 -43.80 54476.75 88888.00 2015-09-18 11:03:38.375 261 12337.62 -43.88 54476.72 88888.00 2015-09-18 11:03:38.500 261 12337.83 -44.00 54476.65 88888.00 2015-09-18 11:03:38.625 261 12337.95 -44.17 54476.57 88888.00 2015-09-18 11:03:38.750 261 12338.05 -44.33 54476.55 88888.00 2015-09-18 11:03:38.875 261 12338.17 -44.48 54476.53 88888.00 2015-09-18 11:03:39.000 261 12338.35 -44.62 54476.50 88888.00 2015-09-18 11:03:39.125 261 12338.42 -44.75 54476.53 88888.00 2015-09-18 11:03:39.250 261 12338.40 -45.00 54476.50 88888.00 2015-09-18 11:03:39.375 261 12338.48 -45.20 54476.50 88888.00 2015-09-18 11:03:39.500 261 12338.45 -45.45 54476.47 88888.00 2015-09-18 11:03:39.625 261 12338.42 -45.70 54476.47 88888.00 2015-09-18 11:03:39.750 261 12338.35 -45.92 54476.47 88888.00 2015-09-18 11:03:39.875 261 12338.25 -46.20 54476.47 88888.00 2015-09-18 11:03:40.000 261 12338.17 -46.48 54476.50 88888.00 2015-09-18 11:03:40.125 261 12338.10 -46.77 54476.50 88888.00 2015-09-18 11:03:40.250 261 12337.98 -47.05 54476.50 88888.00 2015-09-18 11:03:40.375 261 12337.92 -47.30 54476.53 88888.00 2015-09-18 11:03:40.500 261 12337.90 -47.65 54476.55 88888.00 2015-09-18 11:03:40.625 261 12337.88 -47.95 54476.60 88888.00 2015-09-18 11:03:40.750 261 12337.73 -48.23 54476.65 88888.00 2015-09-18 11:03:40.875 261 12337.58 -48.52 54476.70 88888.00 2015-09-18 11:03:41.000 261 12337.42 -48.83 54476.75 88888.00 2015-09-18 11:03:41.125 261 12337.38 -49.17 54476.80 88888.00 2015-09-18 11:03:41.250 261 12337.23 -49.55 54476.82 88888.00 2015-09-18 11:03:41.375 261 12337.15 -49.83 54476.82 88888.00 2015-09-18 11:03:41.500 261 12337.05 -50.12 54476.85 88888.00 2015-09-18 11:03:41.625 261 12336.98 -50.40 54476.90 88888.00 2015-09-18 11:03:41.750 261 12336.90 -50.73 54476.97 88888.00 2015-09-18 11:03:41.875 261 12336.80 -51.08 54476.97 88888.00 2015-09-18 11:03:42.000 261 12336.73 -51.35 54477.03 88888.00 2015-09-18 11:03:42.125 261 12336.67 -51.65 54477.07 88888.00 2015-09-18 11:03:42.250 261 12336.65 -51.95 54477.18 88888.00 2015-09-18 11:03:42.375 261 12336.65 -52.15 54477.18 88888.00 2015-09-18 11:03:42.500 261 12336.58 -52.35 54477.22 88888.00 2015-09-18 11:03:42.625 261 12336.48 -52.52 54477.25 88888.00 2015-09-18 11:03:42.750 261 12336.42 -52.70 54477.30 88888.00 2015-09-18 11:03:42.875 261 12336.40 -52.83 54477.35 88888.00 2015-09-18 11:03:43.000 261 12336.30 -52.98 54477.38 88888.00 2015-09-18 11:03:43.125 261 12336.20 -53.10 54477.40 88888.00 2015-09-18 11:03:43.250 261 12336.17 -53.20 54477.50 88888.00 2015-09-18 11:03:43.375 261 12336.12 -53.23 54477.50 88888.00 2015-09-18 11:03:43.500 261 12336.02 -53.25 54477.55 88888.00 2015-09-18 11:03:43.625 261 12336.00 -53.23 54477.55 88888.00 2015-09-18 11:03:43.750 261 12335.95 -53.23 54477.62 88888.00 2015-09-18 11:03:43.875 261 12335.92 -53.25 54477.65 88888.00 2015-09-18 11:03:44.000 261 12335.85 -53.25 54477.65 88888.00 2015-09-18 11:03:44.125 261 12335.75 -53.17 54477.70 88888.00 2015-09-18 11:03:44.250 261 12335.70 -53.08 54477.75 88888.00 2015-09-18 11:03:44.375 261 12335.60 -52.98 54477.72 88888.00 2015-09-18 11:03:44.500 261 12335.60 -52.83 54477.75 88888.00 2015-09-18 11:03:44.625 261 12335.62 -52.75 54477.75 88888.00 2015-09-18 11:03:44.750 261 12335.58 -52.65 54477.75 88888.00 2015-09-18 11:03:44.875 261 12335.60 -52.48 54477.80 88888.00 2015-09-18 11:03:45.000 261 12335.60 -52.30 54477.78 88888.00 2015-09-18 11:03:45.125 261 12335.60 -52.12 54477.82 88888.00 2015-09-18 11:03:45.250 261 12335.55 -51.95 54477.85 88888.00 2015-09-18 11:03:45.375 261 12335.58 -51.77 54477.85 88888.00 2015-09-18 11:03:45.500 261 12335.60 -51.52 54477.85 88888.00 2015-09-18 11:03:45.625 261 12335.62 -51.33 54477.88 88888.00 2015-09-18 11:03:45.750 261 12335.62 -51.17 54477.88 88888.00 2015-09-18 11:03:45.875 261 12335.60 -51.00 54477.90 88888.00 2015-09-18 11:03:46.000 261 12335.58 -50.83 54477.90 88888.00 2015-09-18 11:03:46.125 261 12335.58 -50.65 54477.90 88888.00 2015-09-18 11:03:46.250 261 12335.52 -50.50 54477.90 88888.00 2015-09-18 11:03:46.375 261 12335.50 -50.35 54477.90 88888.00 2015-09-18 11:03:46.500 261 12335.50 -50.17 54477.93 88888.00 2015-09-18 11:03:46.625 261 12335.55 -50.02 54477.93 88888.00 2015-09-18 11:03:46.750 261 12335.58 -49.98 54477.93 88888.00 2015-09-18 11:03:46.875 261 12335.58 -49.88 54477.93 88888.00 2015-09-18 11:03:47.000 261 12335.48 -49.75 54477.93 88888.00 2015-09-18 11:03:47.125 261 12335.35 -49.67 54477.95 88888.00 2015-09-18 11:03:47.250 261 12335.23 -49.67 54477.97 88888.00 2015-09-18 11:03:47.375 261 12335.20 -49.58 54478.00 88888.00 2015-09-18 11:03:47.500 261 12335.10 -49.55 54478.00 88888.00 2015-09-18 11:03:47.625 261 12334.92 -49.52 54478.03 88888.00 2015-09-18 11:03:47.750 261 12334.77 -49.50 54478.07 88888.00 2015-09-18 11:03:47.875 261 12334.58 -49.48 54478.10 88888.00 2015-09-18 11:03:48.000 261 12334.40 -49.42 54478.12 88888.00 2015-09-18 11:03:48.125 261 12334.23 -49.40 54478.15 88888.00 2015-09-18 11:03:48.250 261 12334.00 -49.42 54478.18 88888.00 2015-09-18 11:03:48.375 261 12333.92 -49.42 54478.22 88888.00 2015-09-18 11:03:48.500 261 12333.80 -49.42 54478.22 88888.00 2015-09-18 11:03:48.625 261 12333.55 -49.40 54478.25 88888.00 2015-09-18 11:03:48.750 261 12333.27 -49.40 54478.30 88888.00 2015-09-18 11:03:48.875 261 12333.08 -49.38 54478.35 88888.00 2015-09-18 11:03:49.000 261 12332.85 -49.30 54478.35 88888.00 2015-09-18 11:03:49.125 261 12332.70 -49.17 54478.43 88888.00 2015-09-18 11:03:49.250 261 12332.42 -49.12 54478.50 88888.00 2015-09-18 11:03:49.375 261 12332.27 -49.05 54478.50 88888.00 2015-09-18 11:03:49.500 261 12332.08 -48.95 54478.53 88888.00 2015-09-18 11:03:49.625 261 12331.92 -48.85 54478.55 88888.00 2015-09-18 11:03:49.750 261 12331.77 -48.73 54478.57 88888.00 2015-09-18 11:03:49.875 261 12331.65 -48.60 54478.65 88888.00 2015-09-18 11:03:50.000 261 12331.58 -48.50 54478.65 88888.00 2015-09-18 11:03:50.125 261 12331.42 -48.40 54478.68 88888.00 2015-09-18 11:03:50.250 261 12331.27 -48.27 54478.72 88888.00 2015-09-18 11:03:50.375 261 12331.17 -48.20 54478.72 88888.00 2015-09-18 11:03:50.500 261 12331.15 -48.08 54478.72 88888.00 2015-09-18 11:03:50.625 261 12331.15 -47.95 54478.70 88888.00 2015-09-18 11:03:50.750 261 12331.17 -47.80 54478.70 88888.00 2015-09-18 11:03:50.875 261 12331.23 -47.62 54478.68 88888.00 2015-09-18 11:03:51.000 261 12331.38 -47.48 54478.68 88888.00 2015-09-18 11:03:51.125 261 12331.45 -47.30 54478.70 88888.00 2015-09-18 11:03:51.250 261 12331.48 -47.12 54478.68 88888.00 2015-09-18 11:03:51.375 261 12331.52 -46.98 54478.65 88888.00 2015-09-18 11:03:51.500 261 12331.62 -46.80 54478.65 88888.00 2015-09-18 11:03:51.625 261 12331.83 -46.58 54478.62 88888.00 2015-09-18 11:03:51.750 261 12331.90 -46.40 54478.60 88888.00 2015-09-18 11:03:51.875 261 12331.95 -46.23 54478.60 88888.00 2015-09-18 11:03:52.000 261 12332.00 -46.10 54478.53 88888.00 2015-09-18 11:03:52.125 261 12332.15 -45.92 54478.53 88888.00 2015-09-18 11:03:52.250 261 12332.27 -45.77 54478.53 88888.00 2015-09-18 11:03:52.375 261 12332.42 -45.62 54478.53 88888.00 2015-09-18 11:03:52.500 261 12332.52 -45.55 54478.50 88888.00 2015-09-18 11:03:52.625 261 12332.62 -45.42 54478.45 88888.00 2015-09-18 11:03:52.750 261 12332.75 -45.27 54478.43 88888.00 2015-09-18 11:03:52.875 261 12332.85 -45.20 54478.43 88888.00 2015-09-18 11:03:53.000 261 12333.00 -45.08 54478.38 88888.00 2015-09-18 11:03:53.125 261 12333.17 -44.95 54478.38 88888.00 2015-09-18 11:03:53.250 261 12333.33 -44.83 54478.35 88888.00 2015-09-18 11:03:53.375 261 12333.42 -44.75 54478.32 88888.00 2015-09-18 11:03:53.500 261 12333.50 -44.67 54478.25 88888.00 2015-09-18 11:03:53.625 261 12333.62 -44.60 54478.22 88888.00 2015-09-18 11:03:53.750 261 12333.83 -44.52 54478.20 88888.00 2015-09-18 11:03:53.875 261 12333.95 -44.45 54478.20 88888.00 2015-09-18 11:03:54.000 261 12334.08 -44.42 54478.15 88888.00 2015-09-18 11:03:54.125 261 12334.23 -44.38 54478.10 88888.00 2015-09-18 11:03:54.250 261 12334.50 -44.30 54478.05 88888.00 2015-09-18 11:03:54.375 261 12334.65 -44.23 54478.00 88888.00 2015-09-18 11:03:54.500 261 12334.83 -44.12 54477.95 88888.00 2015-09-18 11:03:54.625 261 12335.02 -44.00 54477.93 88888.00 2015-09-18 11:03:54.750 261 12335.17 -43.95 54477.85 88888.00 2015-09-18 11:03:54.875 261 12335.35 -43.88 54477.78 88888.00 2015-09-18 11:03:55.000 261 12335.55 -43.77 54477.72 88888.00 2015-09-18 11:03:55.125 261 12335.75 -43.70 54477.70 88888.00 2015-09-18 11:03:55.250 261 12335.92 -43.60 54477.68 88888.00 2015-09-18 11:03:55.375 261 12336.08 -43.48 54477.60 88888.00 2015-09-18 11:03:55.500 261 12336.30 -43.38 54477.57 88888.00 2015-09-18 11:03:55.625 261 12336.48 -43.30 54477.53 88888.00 2015-09-18 11:03:55.750 261 12336.70 -43.20 54477.50 88888.00 2015-09-18 11:03:55.875 261 12336.88 -43.12 54477.43 88888.00 2015-09-18 11:03:56.000 261 12337.08 -43.08 54477.35 88888.00 2015-09-18 11:03:56.125 261 12337.17 -43.05 54477.32 88888.00 2015-09-18 11:03:56.250 261 12337.30 -43.05 54477.25 88888.00 2015-09-18 11:03:56.375 261 12337.45 -43.02 54477.25 88888.00 2015-09-18 11:03:56.500 261 12337.52 -43.00 54477.25 88888.00 2015-09-18 11:03:56.625 261 12337.58 -43.00 54477.22 88888.00 2015-09-18 11:03:56.750 261 12337.65 -43.02 54477.18 88888.00 2015-09-18 11:03:56.875 261 12337.77 -43.05 54477.12 88888.00 2015-09-18 11:03:57.000 261 12337.77 -43.05 54477.12 88888.00 2015-09-18 11:03:57.125 261 12337.75 -43.08 54477.10 88888.00 2015-09-18 11:03:57.250 261 12337.77 -43.15 54477.10 88888.00 2015-09-18 11:03:57.375 261 12337.85 -43.20 54477.05 88888.00 2015-09-18 11:03:57.500 261 12337.80 -43.33 54477.05 88888.00 2015-09-18 11:03:57.625 261 12337.75 -43.42 54477.07 88888.00 2015-09-18 11:03:57.750 261 12337.73 -43.60 54477.03 88888.00 2015-09-18 11:03:57.875 261 12337.70 -43.75 54477.03 88888.00 2015-09-18 11:03:58.000 261 12337.75 -43.92 54477.00 88888.00 2015-09-18 11:03:58.125 261 12337.77 -44.08 54477.00 88888.00 2015-09-18 11:03:58.250 261 12337.80 -44.30 54477.00 88888.00 2015-09-18 11:03:58.375 261 12337.85 -44.48 54477.00 88888.00 2015-09-18 11:03:58.500 261 12337.90 -44.73 54477.00 88888.00 2015-09-18 11:03:58.625 261 12337.98 -44.98 54476.97 88888.00 2015-09-18 11:03:58.750 261 12338.10 -45.23 54476.97 88888.00 2015-09-18 11:03:58.875 261 12338.23 -45.48 54477.03 88888.00 2015-09-18 11:03:59.000 261 12338.25 -45.73 54477.03 88888.00 2015-09-18 11:03:59.125 261 12338.33 -46.00 54477.05 88888.00 2015-09-18 11:03:59.250 261 12338.42 -46.33 54477.07 88888.00 2015-09-18 11:03:59.375 261 12338.55 -46.52 54477.05 88888.00 2015-09-18 11:03:59.500 261 12338.62 -46.85 54477.07 88888.00 2015-09-18 11:03:59.625 261 12338.65 -47.12 54477.10 88888.00 2015-09-18 11:03:59.750 261 12338.77 -47.38 54477.12 88888.00 2015-09-18 11:03:59.875 261 12338.90 -47.67 54477.15 88888.00 2015-09-18 11:04:00.000 261 12339.02 -47.95 54477.15 88888.00 2015-09-18 11:04:00.125 261 12339.10 -48.25 54477.18 88888.00 2015-09-18 11:04:00.250 261 12339.17 -48.60 54477.18 88888.00 2015-09-18 11:04:00.375 261 12339.38 -48.85 54477.18 88888.00 2015-09-18 11:04:00.500 261 12339.58 -49.15 54477.20 88888.00 2015-09-18 11:04:00.625 261 12339.65 -49.48 54477.22 88888.00 2015-09-18 11:04:00.750 261 12339.75 -49.80 54477.25 88888.00 2015-09-18 11:04:00.875 261 12339.92 -50.12 54477.28 88888.00 2015-09-18 11:04:01.000 261 12340.05 -50.38 54477.28 88888.00 2015-09-18 11:04:01.125 261 12340.10 -50.65 54477.30 88888.00 2015-09-18 11:04:01.250 261 12340.10 -50.95 54477.30 88888.00 2015-09-18 11:04:01.375 261 12340.15 -51.12 54477.32 88888.00 2015-09-18 11:04:01.500 261 12340.25 -51.38 54477.35 88888.00 2015-09-18 11:04:01.625 261 12340.33 -51.62 54477.38 88888.00 2015-09-18 11:04:01.750 261 12340.38 -51.83 54477.43 88888.00 2015-09-18 11:04:01.875 261 12340.38 -52.02 54477.47 88888.00 2015-09-18 11:04:02.000 261 12340.35 -52.20 54477.50 88888.00 2015-09-18 11:04:02.125 261 12340.30 -52.40 54477.55 88888.00 2015-09-18 11:04:02.250 261 12340.23 -52.55 54477.62 88888.00 2015-09-18 11:04:02.375 261 12340.15 -52.62 54477.70 88888.00 2015-09-18 11:04:02.500 261 12340.02 -52.67 54477.75 88888.00 2015-09-18 11:04:02.625 261 12339.90 -52.70 54477.80 88888.00 2015-09-18 11:04:02.750 261 12339.83 -52.73 54477.85 88888.00 2015-09-18 11:04:02.875 261 12339.67 -52.70 54477.93 88888.00 2015-09-18 11:04:03.000 261 12339.45 -52.73 54477.97 88888.00 2015-09-18 11:04:03.125 261 12339.23 -52.70 54478.03 88888.00 2015-09-18 11:04:03.250 261 12339.00 -52.70 54478.12 88888.00 2015-09-18 11:04:03.375 261 12338.83 -52.65 54478.15 88888.00 2015-09-18 11:04:03.500 261 12338.62 -52.60 54478.25 88888.00 2015-09-18 11:04:03.625 261 12338.45 -52.60 54478.30 88888.00 2015-09-18 11:04:03.750 261 12338.23 -52.58 54478.35 88888.00 2015-09-18 11:04:03.875 261 12337.98 -52.55 54478.40 88888.00 2015-09-18 11:04:04.000 261 12337.80 -52.55 54478.43 88888.00 2015-09-18 11:04:04.125 261 12337.70 -52.55 54478.50 88888.00 2015-09-18 11:04:04.250 261 12337.52 -52.55 54478.57 88888.00 2015-09-18 11:04:04.375 261 12337.35 -52.52 54478.65 88888.00 2015-09-18 11:04:04.500 261 12337.12 -52.55 54478.70 88888.00 2015-09-18 11:04:04.625 261 12336.95 -52.60 54478.80 88888.00 2015-09-18 11:04:04.750 261 12336.85 -52.65 54478.85 88888.00 2015-09-18 11:04:04.875 261 12336.70 -52.67 54478.93 88888.00 2015-09-18 11:04:05.000 261 12336.48 -52.73 54478.97 88888.00 2015-09-18 11:04:05.125 261 12336.33 -52.80 54479.07 88888.00 2015-09-18 11:04:05.250 261 12336.15 -52.90 54479.15 88888.00 2015-09-18 11:04:05.375 261 12336.02 -52.98 54479.18 88888.00 2015-09-18 11:04:05.500 261 12335.90 -53.08 54479.22 88888.00 2015-09-18 11:04:05.625 261 12335.73 -53.15 54479.32 88888.00 2015-09-18 11:04:05.750 261 12335.58 -53.27 54479.38 88888.00 2015-09-18 11:04:05.875 261 12335.48 -53.42 54479.43 88888.00 2015-09-18 11:04:06.000 261 12335.35 -53.50 54479.47 88888.00 2015-09-18 11:04:06.125 261 12335.20 -53.60 54479.57 88888.00 2015-09-18 11:04:06.250 261 12335.08 -53.75 54479.65 88888.00 2015-09-18 11:04:06.375 261 12335.00 -53.88 54479.72 88888.00 2015-09-18 11:04:06.500 261 12334.95 -53.98 54479.78 88888.00 2015-09-18 11:04:06.625 261 12334.90 -54.10 54479.82 88888.00 2015-09-18 11:04:06.750 261 12334.85 -54.23 54479.90 88888.00 2015-09-18 11:04:06.875 261 12334.80 -54.38 54479.95 88888.00 2015-09-18 11:04:07.000 261 12334.77 -54.48 54479.97 88888.00 2015-09-18 11:04:07.125 261 12334.75 -54.62 54480.00 88888.00 2015-09-18 11:04:07.250 261 12334.70 -54.77 54480.07 88888.00 2015-09-18 11:04:07.375 261 12334.70 -54.85 54480.07 88888.00 2015-09-18 11:04:07.500 261 12334.73 -54.98 54480.10 88888.00 2015-09-18 11:04:07.625 261 12334.80 -55.10 54480.12 88888.00 2015-09-18 11:04:07.750 261 12334.88 -55.17 54480.18 88888.00 2015-09-18 11:04:07.875 261 12334.90 -55.20 54480.20 88888.00 2015-09-18 11:04:08.000 261 12334.98 -55.25 54480.22 88888.00 2015-09-18 11:04:08.125 261 12335.02 -55.25 54480.25 88888.00 2015-09-18 11:04:08.250 261 12335.08 -55.23 54480.30 88888.00 2015-09-18 11:04:08.375 261 12335.10 -55.17 54480.30 88888.00 2015-09-18 11:04:08.500 261 12335.15 -55.10 54480.32 88888.00 2015-09-18 11:04:08.625 261 12335.23 -54.95 54480.35 88888.00 2015-09-18 11:04:08.750 261 12335.30 -54.80 54480.40 88888.00 2015-09-18 11:04:08.875 261 12335.38 -54.60 54480.40 88888.00 2015-09-18 11:04:09.000 261 12335.38 -54.42 54480.43 88888.00 2015-09-18 11:04:09.125 261 12335.35 -54.20 54480.40 88888.00 2015-09-18 11:04:09.250 261 12335.30 -53.90 54480.45 88888.00 2015-09-18 11:04:09.375 261 12335.25 -53.65 54480.47 88888.00 2015-09-18 11:04:09.500 261 12335.20 -53.35 54480.47 88888.00 2015-09-18 11:04:09.625 261 12335.20 -53.05 54480.47 88888.00 2015-09-18 11:04:09.750 261 12335.17 -52.75 54480.50 88888.00 2015-09-18 11:04:09.875 261 12335.15 -52.40 54480.50 88888.00 2015-09-18 11:04:10.000 261 12335.15 -52.05 54480.50 88888.00 2015-09-18 11:04:10.125 261 12335.12 -51.77 54480.53 88888.00 2015-09-18 11:04:10.250 261 12335.00 -51.48 54480.50 88888.00 2015-09-18 11:04:10.375 261 12335.00 -51.25 54480.55 88888.00 2015-09-18 11:04:10.500 261 12334.95 -50.98 54480.55 88888.00 2015-09-18 11:04:10.625 261 12334.88 -50.73 54480.57 88888.00 2015-09-18 11:04:10.750 261 12334.85 -50.48 54480.57 88888.00 2015-09-18 11:04:10.875 261 12334.80 -50.30 54480.60 88888.00 2015-09-18 11:04:11.000 261 12334.73 -50.10 54480.57 88888.00 2015-09-18 11:04:11.125 261 12334.55 -49.98 54480.65 88888.00 2015-09-18 11:04:11.250 261 12334.40 -49.83 54480.68 88888.00 2015-09-18 11:04:11.375 261 12334.35 -49.67 54480.68 88888.00 2015-09-18 11:04:11.500 261 12334.30 -49.58 54480.70 88888.00 2015-09-18 11:04:11.625 261 12334.25 -49.48 54480.75 88888.00 2015-09-18 11:04:11.750 261 12334.23 -49.35 54480.78 88888.00 2015-09-18 11:04:11.875 261 12334.20 -49.33 54480.78 88888.00 2015-09-18 11:04:12.000 261 12334.12 -49.33 54480.78 88888.00 2015-09-18 11:04:12.125 261 12334.02 -49.35 54480.80 88888.00 2015-09-18 11:04:12.250 261 12333.95 -49.38 54480.82 88888.00 2015-09-18 11:04:12.375 261 12333.92 -49.35 54480.85 88888.00 2015-09-18 11:04:12.500 261 12333.90 -49.42 54480.88 88888.00 2015-09-18 11:04:12.625 261 12333.98 -49.50 54480.93 88888.00 2015-09-18 11:04:12.750 261 12334.05 -49.60 54480.93 88888.00 2015-09-18 11:04:12.875 261 12334.02 -49.70 54480.97 88888.00 2015-09-18 11:04:13.000 261 12334.02 -49.85 54481.00 88888.00 2015-09-18 11:04:13.125 261 12334.08 -49.92 54481.05 88888.00 2015-09-18 11:04:13.250 261 12334.17 -50.08 54481.03 88888.00 2015-09-18 11:04:13.375 261 12334.23 -50.17 54481.05 88888.00 2015-09-18 11:04:13.500 261 12334.27 -50.30 54481.07 88888.00 2015-09-18 11:04:13.625 261 12334.35 -50.45 54481.10 88888.00 2015-09-18 11:04:13.750 261 12334.45 -50.60 54481.10 88888.00 2015-09-18 11:04:13.875 261 12334.48 -50.77 54481.12 88888.00 2015-09-18 11:04:14.000 261 12334.55 -50.95 54481.15 88888.00 2015-09-18 11:04:14.125 261 12334.67 -51.10 54481.15 88888.00 2015-09-18 11:04:14.250 261 12334.73 -51.25 54481.18 88888.00 2015-09-18 11:04:14.375 261 12334.77 -51.45 54481.20 88888.00 2015-09-18 11:04:14.500 261 12334.85 -51.67 54481.20 88888.00 2015-09-18 11:04:14.625 261 12334.95 -51.85 54481.20 88888.00 2015-09-18 11:04:14.750 261 12335.05 -52.00 54481.25 88888.00 2015-09-18 11:04:14.875 261 12335.12 -52.17 54481.25 88888.00 2015-09-18 11:04:15.000 261 12335.17 -52.40 54481.25 88888.00 2015-09-18 11:04:15.125 261 12335.20 -52.62 54481.28 88888.00 2015-09-18 11:04:15.250 261 12335.23 -52.90 54481.28 88888.00 2015-09-18 11:04:15.375 261 12335.38 -53.10 54481.28 88888.00 2015-09-18 11:04:15.500 261 12335.50 -53.33 54481.32 88888.00 2015-09-18 11:04:15.625 261 12335.60 -53.52 54481.38 88888.00 2015-09-18 11:04:15.750 261 12335.70 -53.75 54481.38 88888.00 2015-09-18 11:04:15.875 261 12335.77 -54.02 54481.38 88888.00 2015-09-18 11:04:16.000 261 12335.90 -54.25 54481.40 88888.00 2015-09-18 11:04:16.125 261 12335.92 -54.48 54481.40 88888.00 2015-09-18 11:04:16.250 261 12335.88 -54.75 54481.47 88888.00 2015-09-18 11:04:16.375 261 12335.92 -54.90 54481.50 88888.00 2015-09-18 11:04:16.500 261 12335.98 -55.10 54481.50 88888.00 2015-09-18 11:04:16.625 261 12336.05 -55.30 54481.53 88888.00 2015-09-18 11:04:16.750 261 12336.15 -55.45 54481.55 88888.00 2015-09-18 11:04:16.875 261 12336.20 -55.70 54481.55 88888.00 2015-09-18 11:04:17.000 261 12336.30 -55.92 54481.57 88888.00 2015-09-18 11:04:17.125 261 12336.33 -56.10 54481.57 88888.00 2015-09-18 11:04:17.250 261 12336.33 -56.35 54481.60 88888.00 2015-09-18 11:04:17.375 261 12336.42 -56.50 54481.57 88888.00 2015-09-18 11:04:17.500 261 12336.52 -56.67 54481.60 88888.00 2015-09-18 11:04:17.625 261 12336.67 -56.77 54481.62 88888.00 2015-09-18 11:04:17.750 261 12336.80 -56.90 54481.65 88888.00 2015-09-18 11:04:17.875 261 12336.92 -56.98 54481.65 88888.00 2015-09-18 11:04:18.000 261 12337.08 -57.08 54481.68 88888.00 2015-09-18 11:04:18.125 261 12337.25 -57.15 54481.70 88888.00 2015-09-18 11:04:18.250 261 12337.50 -57.23 54481.70 88888.00 2015-09-18 11:04:18.375 261 12337.65 -57.25 54481.70 88888.00 2015-09-18 11:04:18.500 261 12337.75 -57.23 54481.68 88888.00 2015-09-18 11:04:18.625 261 12337.83 -57.17 54481.72 88888.00 2015-09-18 11:04:18.750 261 12338.02 -57.15 54481.70 88888.00 2015-09-18 11:04:18.875 261 12338.20 -57.10 54481.72 88888.00 2015-09-18 11:04:19.000 261 12338.35 -57.00 54481.75 88888.00 2015-09-18 11:04:19.125 261 12338.40 -56.95 54481.80 88888.00 2015-09-18 11:04:19.250 261 12338.50 -56.90 54481.80 88888.00 2015-09-18 11:04:19.375 261 12338.60 -56.80 54481.80 88888.00 2015-09-18 11:04:19.500 261 12338.62 -56.70 54481.80 88888.00 2015-09-18 11:04:19.625 261 12338.70 -56.60 54481.82 88888.00 2015-09-18 11:04:19.750 261 12338.75 -56.58 54481.85 88888.00 2015-09-18 11:04:19.875 261 12338.80 -56.48 54481.88 88888.00 2015-09-18 11:04:20.000 261 12338.80 -56.42 54481.90 88888.00 2015-09-18 11:04:20.125 261 12338.90 -56.38 54481.93 88888.00 2015-09-18 11:04:20.250 261 12338.95 -56.38 54481.93 88888.00 2015-09-18 11:04:20.375 261 12339.05 -56.33 54481.93 88888.00 2015-09-18 11:04:20.500 261 12339.12 -56.33 54481.97 88888.00 2015-09-18 11:04:20.625 261 12339.20 -56.33 54482.00 88888.00 2015-09-18 11:04:20.750 261 12339.25 -56.38 54482.00 88888.00 2015-09-18 11:04:20.875 261 12339.33 -56.45 54482.00 88888.00 2015-09-18 11:04:21.000 261 12339.38 -56.52 54482.03 88888.00 2015-09-18 11:04:21.125 261 12339.42 -56.62 54482.05 88888.00 2015-09-18 11:04:21.250 261 12339.42 -56.73 54482.05 88888.00 2015-09-18 11:04:21.375 261 12339.52 -56.77 54482.07 88888.00 2015-09-18 11:04:21.500 261 12339.55 -56.83 54482.12 88888.00 2015-09-18 11:04:21.625 261 12339.62 -56.85 54482.12 88888.00 2015-09-18 11:04:21.750 261 12339.70 -56.95 54482.12 88888.00 2015-09-18 11:04:21.875 261 12339.77 -57.05 54482.15 88888.00 2015-09-18 11:04:22.000 261 12339.83 -57.12 54482.18 88888.00 2015-09-18 11:04:22.125 261 12339.80 -57.17 54482.22 88888.00 2015-09-18 11:04:22.250 261 12339.83 -57.23 54482.25 88888.00 2015-09-18 11:04:22.375 261 12339.77 -57.25 54482.30 88888.00 2015-09-18 11:04:22.500 261 12339.77 -57.30 54482.32 88888.00 2015-09-18 11:04:22.625 261 12339.80 -57.35 54482.35 88888.00 2015-09-18 11:04:22.750 261 12339.90 -57.38 54482.40 88888.00 2015-09-18 11:04:22.875 261 12339.90 -57.40 54482.45 88888.00 2015-09-18 11:04:23.000 261 12339.92 -57.42 54482.47 88888.00 2015-09-18 11:04:23.125 261 12340.02 -57.45 54482.47 88888.00 2015-09-18 11:04:23.250 261 12340.12 -57.42 54482.53 88888.00 2015-09-18 11:04:23.375 261 12340.20 -57.45 54482.53 88888.00 2015-09-18 11:04:23.500 261 12340.27 -57.45 54482.55 88888.00 2015-09-18 11:04:23.625 261 12340.30 -57.45 54482.60 88888.00 2015-09-18 11:04:23.750 261 12340.33 -57.38 54482.65 88888.00 2015-09-18 11:04:23.875 261 12340.48 -57.30 54482.68 88888.00 2015-09-18 11:04:24.000 261 12340.55 -57.67 54482.68 88888.00 2015-09-18 11:04:24.125 261 12340.52 -57.85 54482.72 88888.00 2015-09-18 11:04:24.250 261 12340.58 -57.48 54482.82 88888.00 2015-09-18 11:04:24.375 261 12340.65 -57.15 54482.85 88888.00 2015-09-18 11:04:24.500 261 12340.62 -56.90 54482.90 88888.00 2015-09-18 11:04:24.625 261 12340.60 -56.73 54482.90 88888.00 2015-09-18 11:04:24.750 261 12340.58 -56.52 54482.93 88888.00 2015-09-18 11:04:24.875 261 12340.48 -56.27 54482.95 88888.00 2015-09-18 11:04:25.000 261 12340.38 -56.02 54483.00 88888.00 2015-09-18 11:04:25.125 261 12340.33 -55.80 54483.07 88888.00 2015-09-18 11:04:25.250 261 12340.30 -55.58 54483.12 88888.00 2015-09-18 11:04:25.375 261 12340.30 -55.38 54483.18 88888.00 2015-09-18 11:04:25.500 261 12340.15 -55.20 54483.20 88888.00 2015-09-18 11:04:25.625 261 12340.00 -55.02 54483.18 88888.00 2015-09-18 11:04:25.750 261 12339.90 -54.83 54483.20 88888.00 2015-09-18 11:04:25.875 261 12339.85 -54.70 54483.25 88888.00 2015-09-18 11:04:26.000 261 12339.77 -54.52 54483.28 88888.00 2015-09-18 11:04:26.125 261 12339.70 -54.40 54483.30 88888.00 2015-09-18 11:04:26.250 261 12339.60 -54.30 54483.28 88888.00 2015-09-18 11:04:26.375 261 12339.55 -54.23 54483.28 88888.00 2015-09-18 11:04:26.500 261 12339.52 -54.15 54483.30 88888.00 2015-09-18 11:04:26.625 261 12339.50 -54.12 54483.32 88888.00 2015-09-18 11:04:26.750 261 12339.55 -54.08 54483.30 88888.00 2015-09-18 11:04:26.875 261 12339.60 -54.05 54483.32 88888.00 2015-09-18 11:04:27.000 261 12339.58 -54.08 54483.35 88888.00 2015-09-18 11:04:27.125 261 12339.52 -54.08 54483.35 88888.00 2015-09-18 11:04:27.250 261 12339.60 -54.08 54483.35 88888.00 2015-09-18 11:04:27.375 261 12339.67 -54.05 54483.35 88888.00 2015-09-18 11:04:27.500 261 12339.70 -54.00 54483.38 88888.00 2015-09-18 11:04:27.625 261 12339.73 -54.00 54483.38 88888.00 2015-09-18 11:04:27.750 261 12339.70 -53.92 54483.38 88888.00 2015-09-18 11:04:27.875 261 12339.70 -53.90 54483.38 88888.00 2015-09-18 11:04:28.000 261 12339.77 -53.85 54483.38 88888.00 2015-09-18 11:04:28.125 261 12339.88 -53.83 54483.38 88888.00 2015-09-18 11:04:28.250 261 12339.90 -53.75 54483.38 88888.00 2015-09-18 11:04:28.375 261 12339.98 -53.70 54483.35 88888.00 2015-09-18 11:04:28.500 261 12340.05 -53.65 54483.35 88888.00 2015-09-18 11:04:28.625 261 12340.15 -53.60 54483.35 88888.00 2015-09-18 11:04:28.750 261 12340.27 -53.60 54483.35 88888.00 2015-09-18 11:04:28.875 261 12340.42 -53.58 54483.32 88888.00 2015-09-18 11:04:29.000 261 12340.52 -53.50 54483.30 88888.00 2015-09-18 11:04:29.125 261 12340.55 -53.42 54483.28 88888.00 2015-09-18 11:04:29.250 261 12340.60 -53.38 54483.28 88888.00 2015-09-18 11:04:29.375 261 12340.83 -53.33 54483.25 88888.00 2015-09-18 11:04:29.500 261 12341.00 -53.27 54483.22 88888.00 2015-09-18 11:04:29.625 261 12341.20 -53.23 54483.20 88888.00 2015-09-18 11:04:29.750 261 12341.35 -53.20 54483.18 88888.00 2015-09-18 11:04:29.875 261 12341.45 -53.17 54483.18 88888.00 2015-09-18 11:04:30.000 261 12341.62 -53.08 54483.15 88888.00 2015-09-18 11:04:30.125 261 12341.80 -53.05 54483.12 88888.00 2015-09-18 11:04:30.250 261 12341.95 -53.05 54483.07 88888.00 2015-09-18 11:04:30.375 261 12342.10 -53.00 54483.05 88888.00 2015-09-18 11:04:30.500 261 12342.30 -52.90 54483.05 88888.00 2015-09-18 11:04:30.625 261 12342.52 -52.83 54483.00 88888.00 2015-09-18 11:04:30.750 261 12342.73 -52.77 54482.97 88888.00 2015-09-18 11:04:30.875 261 12342.88 -52.77 54482.97 88888.00 2015-09-18 11:04:31.000 261 12343.02 -52.75 54482.93 88888.00 2015-09-18 11:04:31.125 261 12343.20 -52.75 54482.93 88888.00 2015-09-18 11:04:31.250 261 12343.38 -52.77 54482.88 88888.00 2015-09-18 11:04:31.375 261 12343.60 -52.75 54482.85 88888.00 2015-09-18 11:04:31.500 261 12343.83 -52.75 54482.80 88888.00 2015-09-18 11:04:31.625 261 12344.05 -52.75 54482.80 88888.00 2015-09-18 11:04:31.750 261 12344.17 -52.75 54482.78 88888.00 2015-09-18 11:04:31.875 261 12344.33 -52.80 54482.78 88888.00 2015-09-18 11:04:32.000 261 12344.52 -52.83 54482.78 88888.00 2015-09-18 11:04:32.125 261 12344.75 -52.90 54482.78 88888.00 2015-09-18 11:04:32.250 261 12344.90 -52.98 54482.75 88888.00 2015-09-18 11:04:32.375 261 12345.02 -53.00 54482.72 88888.00 2015-09-18 11:04:32.500 261 12345.17 -53.02 54482.75 88888.00 2015-09-18 11:04:32.625 261 12345.23 -53.10 54482.75 88888.00 2015-09-18 11:04:32.750 261 12345.35 -53.10 54482.75 88888.00 2015-09-18 11:04:32.875 261 12345.55 -53.12 54482.75 88888.00 2015-09-18 11:04:33.000 261 12345.65 -53.12 54482.78 88888.00 2015-09-18 11:04:33.125 261 12345.73 -53.20 54482.78 88888.00 2015-09-18 11:04:33.250 261 12345.83 -53.25 54482.75 88888.00 2015-09-18 11:04:33.375 261 12345.95 -53.25 54482.78 88888.00 2015-09-18 11:04:33.500 261 12346.00 -53.35 54482.78 88888.00 2015-09-18 11:04:33.625 261 12346.15 -53.35 54482.78 88888.00 2015-09-18 11:04:33.750 261 12346.27 -53.38 54482.78 88888.00 2015-09-18 11:04:33.875 261 12346.38 -53.45 54482.78 88888.00 2015-09-18 11:04:34.000 261 12346.48 -53.48 54482.78 88888.00 2015-09-18 11:04:34.125 261 12346.55 -53.55 54482.78 88888.00 2015-09-18 11:04:34.250 261 12346.65 -53.62 54482.80 88888.00 2015-09-18 11:04:34.375 261 12346.70 -53.65 54482.80 88888.00 2015-09-18 11:04:34.500 261 12346.80 -53.67 54482.82 88888.00 2015-09-18 11:04:34.625 261 12347.00 -53.70 54482.82 88888.00 2015-09-18 11:04:34.750 261 12347.20 -53.80 54482.88 88888.00 2015-09-18 11:04:34.875 261 12347.30 -53.88 54482.85 88888.00 2015-09-18 11:04:35.000 261 12347.48 -53.92 54482.82 88888.00 2015-09-18 11:04:35.125 261 12347.62 -54.05 54482.82 88888.00 2015-09-18 11:04:35.250 261 12347.73 -54.23 54482.85 88888.00 2015-09-18 11:04:35.375 261 12347.90 -54.33 54482.90 88888.00 2015-09-18 11:04:35.500 261 12348.08 -54.42 54482.90 88888.00 2015-09-18 11:04:35.625 261 12348.15 -54.55 54482.93 88888.00 2015-09-18 11:04:35.750 261 12348.17 -54.67 54482.97 88888.00 2015-09-18 11:04:35.875 261 12348.30 -54.77 54483.00 88888.00 2015-09-18 11:04:36.000 261 12348.45 -54.90 54483.03 88888.00 2015-09-18 11:04:36.125 261 12348.52 -55.08 54483.05 88888.00 2015-09-18 11:04:36.250 261 12348.58 -55.25 54483.07 88888.00 2015-09-18 11:04:36.375 261 12348.65 -55.35 54483.07 88888.00 2015-09-18 11:04:36.500 261 12348.67 -55.42 54483.10 88888.00 2015-09-18 11:04:36.625 261 12348.73 -55.50 54483.15 88888.00 2015-09-18 11:04:36.750 261 12348.77 -55.55 54483.18 88888.00 2015-09-18 11:04:36.875 261 12348.88 -55.62 54483.18 88888.00 2015-09-18 11:04:37.000 261 12348.95 -55.73 54483.20 88888.00 2015-09-18 11:04:37.125 261 12348.95 -55.80 54483.22 88888.00 2015-09-18 11:04:37.250 261 12348.95 -55.90 54483.25 88888.00 2015-09-18 11:04:37.375 261 12348.98 -55.92 54483.28 88888.00 2015-09-18 11:04:37.500 261 12349.02 -55.92 54483.28 88888.00 2015-09-18 11:04:37.625 261 12349.02 -55.95 54483.30 88888.00 2015-09-18 11:04:37.750 261 12349.02 -56.00 54483.32 88888.00 2015-09-18 11:04:37.875 261 12349.10 -56.02 54483.30 88888.00 2015-09-18 11:04:38.000 261 12349.17 -56.02 54483.32 88888.00 2015-09-18 11:04:38.125 261 12349.20 -56.00 54483.38 88888.00 2015-09-18 11:04:38.250 261 12349.25 -56.00 54483.40 88888.00 2015-09-18 11:04:38.375 261 12349.33 -56.05 54483.38 88888.00 2015-09-18 11:04:38.500 261 12349.48 -56.08 54483.40 88888.00 2015-09-18 11:04:38.625 261 12349.60 -56.08 54483.40 88888.00 2015-09-18 11:04:38.750 261 12349.73 -56.02 54483.40 88888.00 2015-09-18 11:04:38.875 261 12349.83 -55.98 54483.40 88888.00 2015-09-18 11:04:39.000 261 12349.92 -55.90 54483.40 88888.00 2015-09-18 11:04:39.125 261 12350.05 -55.85 54483.43 88888.00 2015-09-18 11:04:39.250 261 12350.15 -55.75 54483.45 88888.00 2015-09-18 11:04:39.375 261 12350.27 -55.65 54483.45 88888.00 2015-09-18 11:04:39.500 261 12350.30 -55.52 54483.43 88888.00 2015-09-18 11:04:39.625 261 12350.35 -55.33 54483.45 88888.00 2015-09-18 11:04:39.750 261 12350.40 -55.15 54483.47 88888.00 2015-09-18 11:04:39.875 261 12350.40 -54.98 54483.47 88888.00 2015-09-18 11:04:40.000 261 12350.40 -54.75 54483.50 88888.00 2015-09-18 11:04:40.125 261 12350.40 -54.48 54483.55 88888.00 2015-09-18 11:04:40.250 261 12350.35 -54.23 54483.57 88888.00 2015-09-18 11:04:40.375 261 12350.30 -54.02 54483.57 88888.00 2015-09-18 11:04:40.500 261 12350.23 -53.80 54483.60 88888.00 2015-09-18 11:04:40.625 261 12350.12 -53.60 54483.60 88888.00 2015-09-18 11:04:40.750 261 12350.05 -53.35 54483.57 88888.00 2015-09-18 11:04:40.875 261 12349.98 -53.12 54483.62 88888.00 2015-09-18 11:04:41.000 261 12349.88 -52.88 54483.60 88888.00 2015-09-18 11:04:41.125 261 12349.73 -52.67 54483.65 88888.00 2015-09-18 11:04:41.250 261 12349.60 -52.45 54483.70 88888.00 2015-09-18 11:04:41.375 261 12349.42 -52.23 54483.72 88888.00 2015-09-18 11:04:41.500 261 12349.30 -52.02 54483.75 88888.00 2015-09-18 11:04:41.625 261 12349.17 -51.80 54483.75 88888.00 2015-09-18 11:04:41.750 261 12349.00 -51.62 54483.78 88888.00 2015-09-18 11:04:41.875 261 12348.85 -51.42 54483.78 88888.00 2015-09-18 11:04:42.000 261 12348.75 -51.25 54483.82 88888.00 2015-09-18 11:04:42.125 261 12348.58 -51.10 54483.88 88888.00 2015-09-18 11:04:42.250 261 12348.35 -50.88 54483.93 88888.00 2015-09-18 11:04:42.375 261 12348.20 -50.67 54483.93 88888.00 2015-09-18 11:04:42.500 261 12348.08 -50.50 54483.95 88888.00 2015-09-18 11:04:42.625 261 12347.90 -50.33 54483.97 88888.00 2015-09-18 11:04:42.750 261 12347.70 -50.10 54484.03 88888.00 2015-09-18 11:04:42.875 261 12347.55 -49.90 54484.05 88888.00 2015-09-18 11:04:43.000 261 12347.33 -49.65 54484.07 88888.00 2015-09-18 11:04:43.125 261 12347.15 -49.50 54484.07 88888.00 2015-09-18 11:04:43.250 261 12347.08 -49.30 54484.12 88888.00 2015-09-18 11:04:43.375 261 12346.88 -49.12 54484.15 88888.00 2015-09-18 11:04:43.500 261 12346.70 -48.88 54484.18 88888.00 2015-09-18 11:04:43.625 261 12346.52 -48.70 54484.18 88888.00 2015-09-18 11:04:43.750 261 12346.40 -48.58 54484.20 88888.00 2015-09-18 11:04:43.875 261 12346.33 -48.38 54484.25 88888.00 2015-09-18 11:04:44.000 261 12346.15 -48.20 54484.22 88888.00 2015-09-18 11:04:44.125 261 12345.95 -48.05 54484.28 88888.00 2015-09-18 11:04:44.250 261 12345.83 -47.88 54484.30 88888.00 2015-09-18 11:04:44.375 261 12345.77 -47.75 54484.32 88888.00 2015-09-18 11:04:44.500 261 12345.65 -47.65 54484.28 88888.00 2015-09-18 11:04:44.625 261 12345.52 -47.50 54484.32 88888.00 2015-09-18 11:04:44.750 261 12345.50 -47.33 54484.28 88888.00 2015-09-18 11:04:44.875 261 12345.50 -47.25 54484.30 88888.00 2015-09-18 11:04:45.000 261 12345.45 -47.20 54484.28 88888.00 2015-09-18 11:04:45.125 261 12345.38 -47.15 54484.28 88888.00 2015-09-18 11:04:45.250 261 12345.27 -47.05 54484.25 88888.00 2015-09-18 11:04:45.375 261 12345.27 -47.00 54484.30 88888.00 2015-09-18 11:04:45.500 261 12345.25 -46.98 54484.30 88888.00 2015-09-18 11:04:45.625 261 12345.25 -46.92 54484.32 88888.00 2015-09-18 11:04:45.750 261 12345.20 -46.85 54484.32 88888.00 2015-09-18 11:04:45.875 261 12345.17 -46.77 54484.35 88888.00 2015-09-18 11:04:46.000 261 12345.15 -46.73 54484.32 88888.00 2015-09-18 11:04:46.125 261 12345.15 -46.67 54484.35 88888.00 2015-09-18 11:04:46.250 261 12345.17 -46.65 54484.38 88888.00 2015-09-18 11:04:46.375 261 12345.20 -46.60 54484.32 88888.00 2015-09-18 11:04:46.500 261 12345.15 -46.60 54484.30 88888.00 2015-09-18 11:04:46.625 261 12345.17 -46.58 54484.35 88888.00 2015-09-18 11:04:46.750 261 12345.20 -46.55 54484.32 88888.00 2015-09-18 11:04:46.875 261 12345.25 -46.52 54484.32 88888.00 2015-09-18 11:04:47.000 261 12345.30 -46.50 54484.30 88888.00 2015-09-18 11:04:47.125 261 12345.33 -46.48 54484.32 88888.00 2015-09-18 11:04:47.250 261 12345.35 -46.48 54484.30 88888.00 2015-09-18 11:04:47.375 261 12345.40 -46.42 54484.30 88888.00 2015-09-18 11:04:47.500 261 12345.42 -46.40 54484.28 88888.00 2015-09-18 11:04:47.625 261 12345.45 -46.38 54484.28 88888.00 2015-09-18 11:04:47.750 261 12345.48 -46.35 54484.28 88888.00 2015-09-18 11:04:47.875 261 12345.48 -46.33 54484.28 88888.00 2015-09-18 11:04:48.000 261 12345.52 -46.30 54484.28 88888.00 2015-09-18 11:04:48.125 261 12345.58 -46.27 54484.28 88888.00 2015-09-18 11:04:48.250 261 12345.58 -46.25 54484.25 88888.00 2015-09-18 11:04:48.375 261 12345.60 -46.23 54484.25 88888.00 2015-09-18 11:04:48.500 261 12345.67 -46.23 54484.22 88888.00 2015-09-18 11:04:48.625 261 12345.75 -46.15 54484.22 88888.00 2015-09-18 11:04:48.750 261 12345.80 -46.10 54484.20 88888.00 2015-09-18 11:04:48.875 261 12345.88 -46.05 54484.18 88888.00 2015-09-18 11:04:49.000 261 12345.98 -46.02 54484.12 88888.00 2015-09-18 11:04:49.125 261 12346.08 -45.98 54484.12 88888.00 2015-09-18 11:04:49.250 261 12346.20 -46.00 54484.07 88888.00 2015-09-18 11:04:49.375 261 12346.40 -45.95 54484.05 88888.00 2015-09-18 11:04:49.500 261 12346.62 -45.95 54484.00 88888.00 2015-09-18 11:04:49.625 261 12346.88 -45.92 54483.97 88888.00 2015-09-18 11:04:49.750 261 12347.02 -45.90 54483.95 88888.00 2015-09-18 11:04:49.875 261 12347.15 -45.90 54483.95 88888.00 2015-09-18 11:04:50.000 261 12347.33 -45.88 54483.90 88888.00 2015-09-18 11:04:50.125 261 12347.58 -45.85 54483.88 88888.00 2015-09-18 11:04:50.250 261 12347.73 -45.80 54483.85 88888.00 2015-09-18 11:04:50.375 261 12347.85 -45.75 54483.82 88888.00 2015-09-18 11:04:50.500 261 12348.00 -45.73 54483.80 88888.00 2015-09-18 11:04:50.625 261 12348.15 -45.67 54483.78 88888.00 2015-09-18 11:04:50.750 261 12348.27 -45.65 54483.75 88888.00 2015-09-18 11:04:50.875 261 12348.35 -45.62 54483.70 88888.00 2015-09-18 11:04:51.000 261 12348.45 -45.62 54483.70 88888.00 2015-09-18 11:04:51.125 261 12348.60 -45.65 54483.70 88888.00 2015-09-18 11:04:51.250 261 12348.67 -45.67 54483.68 88888.00 2015-09-18 11:04:51.375 261 12348.73 -45.73 54483.68 88888.00 2015-09-18 11:04:51.500 261 12348.75 -45.77 54483.65 88888.00 2015-09-18 11:04:51.625 261 12348.75 -45.85 54483.68 88888.00 2015-09-18 11:04:51.750 261 12348.77 -45.90 54483.68 88888.00 2015-09-18 11:04:51.875 261 12348.77 -45.92 54483.68 88888.00 2015-09-18 11:04:52.000 261 12348.80 -46.02 54483.65 88888.00 2015-09-18 11:04:52.125 261 12348.83 -46.12 54483.65 88888.00 2015-09-18 11:04:52.250 261 12348.85 -46.25 54483.70 88888.00 2015-09-18 11:04:52.375 261 12348.85 -46.27 54483.68 88888.00 2015-09-18 11:04:52.500 261 12348.80 -46.33 54483.62 88888.00 2015-09-18 11:04:52.625 261 12348.73 -46.40 54483.65 88888.00 2015-09-18 11:04:52.750 261 12348.73 -46.48 54483.68 88888.00 2015-09-18 11:04:52.875 261 12348.73 -46.52 54483.70 88888.00 2015-09-18 11:04:53.000 261 12348.67 -46.58 54483.72 88888.00 2015-09-18 11:04:53.125 261 12348.62 -46.62 54483.72 88888.00 2015-09-18 11:04:53.250 261 12348.60 -46.75 54483.72 88888.00 2015-09-18 11:04:53.375 261 12348.70 -46.75 54483.72 88888.00 2015-09-18 11:04:53.500 261 12348.75 -46.80 54483.75 88888.00 2015-09-18 11:04:53.625 261 12348.80 -46.83 54483.75 88888.00 2015-09-18 11:04:53.750 261 12348.80 -46.85 54483.72 88888.00 2015-09-18 11:04:53.875 261 12348.85 -46.90 54483.72 88888.00 2015-09-18 11:04:54.000 261 12348.92 -46.92 54483.68 88888.00 2015-09-18 11:04:54.125 261 12348.95 -47.00 54483.70 88888.00 2015-09-18 11:04:54.250 261 12348.95 -47.05 54483.70 88888.00 2015-09-18 11:04:54.375 261 12349.10 -47.08 54483.70 88888.00 2015-09-18 11:04:54.500 261 12349.25 -47.10 54483.70 88888.00 2015-09-18 11:04:54.625 261 12349.38 -47.17 54483.70 88888.00 2015-09-18 11:04:54.750 261 12349.45 -47.23 54483.68 88888.00 2015-09-18 11:04:54.875 261 12349.45 -47.27 54483.65 88888.00 2015-09-18 11:04:55.000 261 12349.48 -47.35 54483.65 88888.00 2015-09-18 11:04:55.125 261 12349.52 -47.38 54483.62 88888.00 2015-09-18 11:04:55.250 261 12349.62 -47.45 54483.60 88888.00 2015-09-18 11:04:55.375 261 12349.73 -47.45 54483.57 88888.00 2015-09-18 11:04:55.500 261 12349.75 -47.48 54483.55 88888.00 2015-09-18 11:04:55.625 261 12349.75 -47.55 54483.53 88888.00 2015-09-18 11:04:55.750 261 12349.83 -47.58 54483.53 88888.00 2015-09-18 11:04:55.875 261 12349.98 -47.62 54483.53 88888.00 2015-09-18 11:04:56.000 261 12350.08 -47.73 54483.50 88888.00 2015-09-18 11:04:56.125 261 12350.10 -47.80 54483.50 88888.00 2015-09-18 11:04:56.250 261 12350.15 -47.85 54483.47 88888.00 2015-09-18 11:04:56.375 261 12350.20 -47.90 54483.47 88888.00 2015-09-18 11:04:56.500 261 12350.35 -47.98 54483.45 88888.00 2015-09-18 11:04:56.625 261 12350.48 -48.00 54483.43 88888.00 2015-09-18 11:04:56.750 261 12350.58 -48.02 54483.40 88888.00 2015-09-18 11:04:56.875 261 12350.67 -48.08 54483.38 88888.00 2015-09-18 11:04:57.000 261 12350.77 -48.12 54483.38 88888.00 2015-09-18 11:04:57.125 261 12350.88 -48.25 54483.35 88888.00 2015-09-18 11:04:57.250 261 12350.95 -48.38 54483.30 88888.00 2015-09-18 11:04:57.375 261 12351.02 -48.45 54483.30 88888.00 2015-09-18 11:04:57.500 261 12351.05 -48.50 54483.28 88888.00 2015-09-18 11:04:57.625 261 12351.12 -48.55 54483.30 88888.00 2015-09-18 11:04:57.750 261 12351.12 -48.65 54483.28 88888.00 2015-09-18 11:04:57.875 261 12351.10 -48.73 54483.25 88888.00 2015-09-18 11:04:58.000 261 12351.12 -48.75 54483.22 88888.00 2015-09-18 11:04:58.125 261 12351.20 -48.80 54483.25 88888.00 2015-09-18 11:04:58.250 261 12351.25 -48.85 54483.25 88888.00 2015-09-18 11:04:58.375 261 12351.27 -48.88 54483.25 88888.00 2015-09-18 11:04:58.500 261 12351.25 -48.92 54483.25 88888.00 2015-09-18 11:04:58.625 261 12351.25 -48.95 54483.25 88888.00 2015-09-18 11:04:58.750 261 12351.27 -49.00 54483.28 88888.00 2015-09-18 11:04:58.875 261 12351.25 -49.05 54483.28 88888.00 2015-09-18 11:04:59.000 261 12351.25 -49.10 54483.25 88888.00 2015-09-18 11:04:59.125 261 12351.23 -49.10 54483.28 88888.00 2015-09-18 11:04:59.250 261 12351.20 -49.15 54483.28 88888.00 2015-09-18 11:04:59.375 261 12351.20 -49.17 54483.30 88888.00 2015-09-18 11:04:59.500 261 12351.15 -49.17 54483.30 88888.00 2015-09-18 11:04:59.625 261 12351.12 -49.23 54483.32 88888.00 2015-09-18 11:04:59.750 261 12351.08 -49.30 54483.32 88888.00 2015-09-18 11:04:59.875 261 12351.02 -49.40 54483.35 88888.00 2015-09-18 11:05:00.000 261 12350.98 -49.48 54483.38 88888.00 2015-09-18 11:05:00.125 261 12350.88 -49.58 54483.38 88888.00 2015-09-18 11:05:00.250 261 12350.85 -49.75 54483.38 88888.00 2015-09-18 11:05:00.375 261 12350.90 -49.88 54483.43 88888.00 2015-09-18 11:05:00.500 261 12350.90 -50.02 54483.45 88888.00 2015-09-18 11:05:00.625 261 12350.85 -50.20 54483.47 88888.00 2015-09-18 11:05:00.750 261 12350.80 -50.38 54483.50 88888.00 2015-09-18 11:05:00.875 261 12350.80 -50.55 54483.53 88888.00 2015-09-18 11:05:01.000 261 12350.88 -50.77 54483.53 88888.00 2015-09-18 11:05:01.125 261 12350.90 -51.02 54483.55 88888.00 2015-09-18 11:05:01.250 261 12350.83 -51.30 54483.60 88888.00 2015-09-18 11:05:01.375 261 12350.80 -51.52 54483.62 88888.00 2015-09-18 11:05:01.500 261 12350.75 -51.75 54483.65 88888.00 2015-09-18 11:05:01.625 261 12350.67 -51.98 54483.72 88888.00 2015-09-18 11:05:01.750 261 12350.62 -52.17 54483.78 88888.00 2015-09-18 11:05:01.875 261 12350.58 -52.42 54483.78 88888.00 2015-09-18 11:05:02.000 261 12350.52 -52.65 54483.80 88888.00 2015-09-18 11:05:02.125 261 12350.52 -52.83 54483.88 88888.00 2015-09-18 11:05:02.250 261 12350.50 -53.08 54483.90 88888.00 2015-09-18 11:05:02.375 261 12350.48 -53.33 54483.95 88888.00 2015-09-18 11:05:02.500 261 12350.45 -53.48 54484.00 88888.00 2015-09-18 11:05:02.625 261 12350.50 -53.62 54484.00 88888.00 2015-09-18 11:05:02.750 261 12350.48 -53.85 54484.05 88888.00 2015-09-18 11:05:02.875 261 12350.52 -54.05 54484.07 88888.00 2015-09-18 11:05:03.000 261 12350.55 -54.25 54484.10 88888.00 2015-09-18 11:05:03.125 261 12350.60 -54.42 54484.15 88888.00 2015-09-18 11:05:03.250 261 12350.60 -54.70 54484.18 88888.00 2015-09-18 11:05:03.375 261 12350.65 -54.80 54484.20 88888.00 2015-09-18 11:05:03.500 261 12350.70 -54.92 54484.25 88888.00 2015-09-18 11:05:03.625 261 12350.73 -55.05 54484.25 88888.00 2015-09-18 11:05:03.750 261 12350.77 -55.20 54484.28 88888.00 2015-09-18 11:05:03.875 261 12350.80 -55.25 54484.30 88888.00 2015-09-18 11:05:04.000 261 12350.83 -55.30 54484.32 88888.00 2015-09-18 11:05:04.125 261 12350.90 -55.30 54484.38 88888.00 2015-09-18 11:05:04.250 261 12350.83 -55.33 54484.43 88888.00 2015-09-18 11:05:04.375 261 12350.83 -55.35 54484.45 88888.00 2015-09-18 11:05:04.500 261 12350.75 -55.33 54484.47 88888.00 2015-09-18 11:05:04.625 261 12350.75 -55.27 54484.47 88888.00 2015-09-18 11:05:04.750 261 12350.75 -55.25 54484.55 88888.00 2015-09-18 11:05:04.875 261 12350.65 -55.15 54484.57 88888.00 2015-09-18 11:05:05.000 261 12350.65 -55.05 54484.60 88888.00 2015-09-18 11:05:05.125 261 12350.62 -54.95 54484.60 88888.00 2015-09-18 11:05:05.250 261 12350.60 -54.85 54484.60 88888.00 2015-09-18 11:05:05.375 261 12350.58 -54.75 54484.57 88888.00 2015-09-18 11:05:05.500 261 12350.52 -54.52 54484.62 88888.00 2015-09-18 11:05:05.625 261 12350.52 -54.40 54484.62 88888.00 2015-09-18 11:05:05.750 261 12350.48 -54.30 54484.62 88888.00 2015-09-18 11:05:05.875 261 12350.42 -54.12 54484.62 88888.00 2015-09-18 11:05:06.000 261 12350.42 -53.95 54484.62 88888.00 2015-09-18 11:05:06.125 261 12350.42 -53.83 54484.62 88888.00 2015-09-18 11:05:06.250 261 12350.40 -53.70 54484.65 88888.00 2015-09-18 11:05:06.375 261 12350.40 -53.60 54484.62 88888.00 2015-09-18 11:05:06.500 261 12350.48 -53.55 54484.60 88888.00 2015-09-18 11:05:06.625 261 12350.48 -53.50 54484.60 88888.00 2015-09-18 11:05:06.750 261 12350.52 -53.40 54484.60 88888.00 2015-09-18 11:05:06.875 261 12350.62 -53.33 54484.57 88888.00 2015-09-18 11:05:07.000 261 12350.70 -53.30 54484.55 88888.00 2015-09-18 11:05:07.125 261 12350.75 -53.27 54484.50 88888.00 2015-09-18 11:05:07.250 261 12350.92 -53.35 54484.47 88888.00 2015-09-18 11:05:07.375 261 12351.08 -53.33 54484.47 88888.00 2015-09-18 11:05:07.500 261 12351.20 -53.38 54484.43 88888.00 2015-09-18 11:05:07.625 261 12351.35 -53.42 54484.43 88888.00 2015-09-18 11:05:07.750 261 12351.50 -53.50 54484.35 88888.00 2015-09-18 11:05:07.875 261 12351.77 -53.58 54484.32 88888.00 2015-09-18 11:05:08.000 261 12352.02 -53.62 54484.25 88888.00 2015-09-18 11:05:08.125 261 12352.20 -53.67 54484.22 88888.00 2015-09-18 11:05:08.250 261 12352.50 -53.77 54484.18 88888.00 2015-09-18 11:05:08.375 261 12352.77 -53.83 54484.12 88888.00 2015-09-18 11:05:08.500 261 12353.05 -53.95 54484.05 88888.00 2015-09-18 11:05:08.625 261 12353.35 -54.05 54484.05 88888.00 2015-09-18 11:05:08.750 261 12353.67 -54.12 54483.97 88888.00 2015-09-18 11:05:08.875 261 12354.02 -54.17 54483.93 88888.00 2015-09-18 11:05:09.000 261 12354.38 -54.23 54483.82 88888.00 2015-09-18 11:05:09.125 261 12354.70 -54.25 54483.78 88888.00 2015-09-18 11:05:09.250 261 12355.05 -54.33 54483.70 88888.00 2015-09-18 11:05:09.375 261 12355.38 -54.38 54483.65 88888.00 2015-09-18 11:05:09.500 261 12355.70 -54.40 54483.57 88888.00 2015-09-18 11:05:09.625 261 12355.98 -54.40 54483.47 88888.00 2015-09-18 11:05:09.750 261 12356.27 -54.40 54483.40 88888.00 2015-09-18 11:05:09.875 261 12356.60 -54.38 54483.38 88888.00 2015-09-18 11:05:10.000 261 12356.88 -54.40 54483.32 88888.00 2015-09-18 11:05:10.125 261 12357.10 -54.42 54483.28 88888.00 2015-09-18 11:05:10.250 261 12357.33 -54.45 54483.20 88888.00 2015-09-18 11:05:10.375 261 12357.55 -54.45 54483.20 88888.00 2015-09-18 11:05:10.500 261 12357.62 -54.42 54483.15 88888.00 2015-09-18 11:05:10.625 261 12357.67 -54.45 54483.10 88888.00 2015-09-18 11:05:10.750 261 12357.75 -54.48 54483.05 88888.00 2015-09-18 11:05:10.875 261 12357.77 -54.48 54483.00 88888.00 2015-09-18 11:05:11.000 261 12357.77 -54.48 54482.95 88888.00 2015-09-18 11:05:11.125 261 12357.75 -54.45 54482.93 88888.00 2015-09-18 11:05:11.250 261 12357.70 -54.48 54482.90 88888.00 2015-09-18 11:05:11.375 261 12357.62 -54.42 54482.90 88888.00 2015-09-18 11:05:11.500 261 12357.58 -54.40 54482.88 88888.00 2015-09-18 11:05:11.625 261 12357.48 -54.42 54482.85 88888.00 2015-09-18 11:05:11.750 261 12357.30 -54.42 54482.82 88888.00 2015-09-18 11:05:11.875 261 12357.12 -54.45 54482.82 88888.00 2015-09-18 11:05:12.000 261 12357.05 -54.48 54482.80 88888.00 2015-09-18 11:05:12.125 261 12356.98 -54.50 54482.78 88888.00 2015-09-18 11:05:12.250 261 12356.83 -54.58 54482.78 88888.00 2015-09-18 11:05:12.375 261 12356.73 -54.58 54482.80 88888.00 2015-09-18 11:05:12.500 261 12356.65 -54.62 54482.78 88888.00 2015-09-18 11:05:12.625 261 12356.50 -54.65 54482.72 88888.00 2015-09-18 11:05:12.750 261 12356.40 -54.65 54482.72 88888.00 2015-09-18 11:05:12.875 261 12356.25 -54.65 54482.72 88888.00 2015-09-18 11:05:13.000 261 12356.15 -54.62 54482.68 88888.00 2015-09-18 11:05:13.125 261 12356.08 -54.58 54482.65 88888.00 2015-09-18 11:05:13.250 261 12355.98 -54.50 54482.62 88888.00 2015-09-18 11:05:13.375 261 12355.95 -54.38 54482.62 88888.00 2015-09-18 11:05:13.500 261 12355.95 -54.27 54482.57 88888.00 2015-09-18 11:05:13.625 261 12355.85 -54.17 54482.55 88888.00 2015-09-18 11:05:13.750 261 12355.77 -54.05 54482.50 88888.00 2015-09-18 11:05:13.875 261 12355.75 -53.85 54482.50 88888.00 2015-09-18 11:05:14.000 261 12355.73 -53.62 54482.45 88888.00 2015-09-18 11:05:14.125 261 12355.62 -53.45 54482.45 88888.00 2015-09-18 11:05:14.250 261 12355.55 -53.20 54482.40 88888.00 2015-09-18 11:05:14.375 261 12355.50 -52.98 54482.38 88888.00 2015-09-18 11:05:14.500 261 12355.40 -52.70 54482.35 88888.00 2015-09-18 11:05:14.625 261 12355.33 -52.45 54482.30 88888.00 2015-09-18 11:05:14.750 261 12355.30 -52.12 54482.30 88888.00 2015-09-18 11:05:14.875 261 12355.27 -51.85 54482.22 88888.00 2015-09-18 11:05:15.000 261 12355.25 -51.62 54482.18 88888.00 2015-09-18 11:05:15.125 261 12355.20 -51.38 54482.10 88888.00 2015-09-18 11:05:15.250 261 12355.10 -51.10 54482.07 88888.00 2015-09-18 11:05:15.375 261 12355.05 -50.85 54482.07 88888.00 2015-09-18 11:05:15.500 261 12354.92 -50.58 54482.05 88888.00 2015-09-18 11:05:15.625 261 12354.83 -50.35 54482.00 88888.00 2015-09-18 11:05:15.750 261 12354.73 -50.12 54481.97 88888.00 2015-09-18 11:05:15.875 261 12354.60 -49.88 54481.97 88888.00 2015-09-18 11:05:16.000 261 12354.48 -49.60 54481.95 88888.00 2015-09-18 11:05:16.125 261 12354.38 -49.40 54481.95 88888.00 2015-09-18 11:05:16.250 261 12354.20 -49.23 54481.95 88888.00 2015-09-18 11:05:16.375 261 12354.02 -49.08 54481.95 88888.00 2015-09-18 11:05:16.500 261 12353.83 -48.88 54481.93 88888.00 2015-09-18 11:05:16.625 261 12353.65 -48.73 54481.95 88888.00 2015-09-18 11:05:16.750 261 12353.48 -48.58 54481.93 88888.00 2015-09-18 11:05:16.875 261 12353.30 -48.48 54481.93 88888.00 2015-09-18 11:05:17.000 261 12353.10 -48.33 54481.93 88888.00 2015-09-18 11:05:17.125 261 12352.92 -48.25 54481.93 88888.00 2015-09-18 11:05:17.250 261 12352.77 -48.15 54481.95 88888.00 2015-09-18 11:05:17.375 261 12352.70 -48.08 54481.97 88888.00 2015-09-18 11:05:17.500 261 12352.55 -48.02 54481.97 88888.00 2015-09-18 11:05:17.625 261 12352.40 -47.95 54481.97 88888.00 2015-09-18 11:05:17.750 261 12352.33 -47.88 54481.97 88888.00 2015-09-18 11:05:17.875 261 12352.12 -47.85 54481.97 88888.00 2015-09-18 11:05:18.000 261 12351.95 -47.88 54481.95 88888.00 2015-09-18 11:05:18.125 261 12351.88 -47.85 54481.97 88888.00 2015-09-18 11:05:18.250 261 12351.85 -47.80 54481.97 88888.00 2015-09-18 11:05:18.375 261 12351.75 -47.77 54481.97 88888.00 2015-09-18 11:05:18.500 261 12351.67 -47.80 54481.97 88888.00 2015-09-18 11:05:18.625 261 12351.65 -47.83 54481.97 88888.00 2015-09-18 11:05:18.750 261 12351.60 -47.85 54481.97 88888.00 2015-09-18 11:05:18.875 261 12351.60 -47.88 54482.00 88888.00 2015-09-18 11:05:19.000 261 12351.65 -47.92 54481.97 88888.00 2015-09-18 11:05:19.125 261 12351.70 -48.00 54482.00 88888.00 2015-09-18 11:05:19.250 261 12351.67 -48.02 54482.03 88888.00 2015-09-18 11:05:19.375 261 12351.75 -48.05 54482.03 88888.00 2015-09-18 11:05:19.500 261 12351.77 -48.12 54482.00 88888.00 2015-09-18 11:05:19.625 261 12351.80 -48.20 54482.03 88888.00 2015-09-18 11:05:19.750 261 12351.98 -48.33 54482.00 88888.00 2015-09-18 11:05:19.875 261 12352.08 -48.38 54482.00 88888.00 2015-09-18 11:05:20.000 261 12352.12 -48.45 54482.00 88888.00 2015-09-18 11:05:20.125 261 12352.20 -48.55 54482.00 88888.00 2015-09-18 11:05:20.250 261 12352.38 -48.65 54481.97 88888.00 2015-09-18 11:05:20.375 261 12352.50 -48.75 54481.95 88888.00 2015-09-18 11:05:20.500 261 12352.60 -48.83 54481.95 88888.00 2015-09-18 11:05:20.625 261 12352.80 -48.90 54481.97 88888.00 2015-09-18 11:05:20.750 261 12352.98 -49.00 54481.97 88888.00 2015-09-18 11:05:20.875 261 12353.10 -49.10 54481.95 88888.00 2015-09-18 11:05:21.000 261 12353.33 -49.17 54481.93 88888.00 2015-09-18 11:05:21.125 261 12353.48 -49.23 54481.95 88888.00 2015-09-18 11:05:21.250 261 12353.65 -49.30 54481.93 88888.00 2015-09-18 11:05:21.375 261 12353.85 -49.33 54481.93 88888.00 2015-09-18 11:05:21.500 261 12353.98 -49.33 54481.90 88888.00 2015-09-18 11:05:21.625 261 12354.10 -49.33 54481.93 88888.00 2015-09-18 11:05:21.750 261 12354.25 -49.38 54481.90 88888.00 2015-09-18 11:05:21.875 261 12354.33 -49.40 54481.90 88888.00 2015-09-18 11:05:22.000 261 12354.42 -49.40 54481.93 88888.00 2015-09-18 11:05:22.125 261 12354.55 -49.40 54481.95 88888.00 2015-09-18 11:05:22.250 261 12354.58 -49.45 54481.95 88888.00 2015-09-18 11:05:22.375 261 12354.70 -49.48 54481.93 88888.00 2015-09-18 11:05:22.500 261 12354.80 -49.50 54481.93 88888.00 2015-09-18 11:05:22.625 261 12354.83 -49.52 54481.95 88888.00 2015-09-18 11:05:22.750 261 12354.83 -49.55 54481.97 88888.00 2015-09-18 11:05:22.875 261 12354.85 -49.62 54482.00 88888.00 2015-09-18 11:05:23.000 261 12354.85 -49.70 54482.00 88888.00 2015-09-18 11:05:23.125 261 12354.75 -49.75 54482.05 88888.00 2015-09-18 11:05:23.250 261 12354.67 -49.80 54482.12 88888.00 2015-09-18 11:05:23.375 261 12354.67 -49.85 54482.15 88888.00 2015-09-18 11:05:23.500 261 12354.60 -49.90 54482.15 88888.00 2015-09-18 11:05:23.625 261 12354.50 -49.98 54482.20 88888.00 2015-09-18 11:05:23.750 261 12354.40 -50.08 54482.22 88888.00 2015-09-18 11:05:23.875 261 12354.38 -50.10 54482.28 88888.00 2015-09-18 11:05:24.000 261 12354.33 -50.15 54482.30 88888.00 2015-09-18 11:05:24.125 261 12354.20 -50.25 54482.30 88888.00 2015-09-18 11:05:24.250 261 12354.15 -50.30 54482.32 88888.00 2015-09-18 11:05:24.375 261 12354.17 -50.33 54482.35 88888.00 2015-09-18 11:05:24.500 261 12354.05 -50.35 54482.38 88888.00 2015-09-18 11:05:24.625 261 12353.90 -50.38 54482.38 88888.00 2015-09-18 11:05:24.750 261 12353.85 -50.40 54482.40 88888.00 2015-09-18 11:05:24.875 261 12353.77 -50.40 54482.40 88888.00 2015-09-18 11:05:25.000 261 12353.73 -50.40 54482.40 88888.00 2015-09-18 11:05:25.125 261 12353.67 -50.38 54482.45 88888.00 2015-09-18 11:05:25.250 261 12353.55 -50.38 54482.50 88888.00 2015-09-18 11:05:25.375 261 12353.58 -50.33 54482.55 88888.00 2015-09-18 11:05:25.500 261 12353.55 -50.27 54482.55 88888.00 2015-09-18 11:05:25.625 261 12353.40 -50.25 54482.57 88888.00 2015-09-18 11:05:25.750 261 12353.33 -50.23 54482.60 88888.00 2015-09-18 11:05:25.875 261 12353.35 -50.23 54482.57 88888.00 2015-09-18 11:05:26.000 261 12353.30 -50.23 54482.57 88888.00 2015-09-18 11:05:26.125 261 12353.33 -50.20 54482.60 88888.00 2015-09-18 11:05:26.250 261 12353.27 -50.23 54482.65 88888.00 2015-09-18 11:05:26.375 261 12353.25 -50.25 54482.65 88888.00 2015-09-18 11:05:26.500 261 12353.23 -50.27 54482.62 88888.00 2015-09-18 11:05:26.625 261 12353.25 -50.33 54482.65 88888.00 2015-09-18 11:05:26.750 261 12353.25 -50.35 54482.70 88888.00 2015-09-18 11:05:26.875 261 12353.33 -50.42 54482.70 88888.00 2015-09-18 11:05:27.000 261 12353.35 -50.48 54482.72 88888.00 2015-09-18 11:05:27.125 261 12353.48 -50.52 54482.72 88888.00 2015-09-18 11:05:27.250 261 12353.55 -50.65 54482.78 88888.00 2015-09-18 11:05:27.375 261 12353.67 -50.67 54482.78 88888.00 2015-09-18 11:05:27.500 261 12353.80 -50.73 54482.78 88888.00 2015-09-18 11:05:27.625 261 12353.98 -50.77 54482.82 88888.00 2015-09-18 11:05:27.750 261 12354.12 -50.83 54482.80 88888.00 2015-09-18 11:05:27.875 261 12354.27 -50.88 54482.82 88888.00 2015-09-18 11:05:28.000 261 12354.40 -50.92 54482.82 88888.00 2015-09-18 11:05:28.125 261 12354.62 -50.98 54482.82 88888.00 2015-09-18 11:05:28.250 261 12354.83 -51.00 54482.88 88888.00 2015-09-18 11:05:28.375 261 12354.95 -51.00 54482.90 88888.00 2015-09-18 11:05:28.500 261 12355.02 -50.98 54482.88 88888.00 2015-09-18 11:05:28.625 261 12355.12 -50.92 54482.90 88888.00 2015-09-18 11:05:28.750 261 12355.27 -50.85 54482.93 88888.00 2015-09-18 11:05:28.875 261 12355.33 -50.75 54482.95 88888.00 2015-09-18 11:05:29.000 261 12355.33 -50.62 54482.97 88888.00 2015-09-18 11:05:29.125 261 12355.30 -50.52 54482.97 88888.00 2015-09-18 11:05:29.250 261 12355.25 -50.42 54483.03 88888.00 2015-09-18 11:05:29.375 261 12355.15 -50.27 54483.07 88888.00 2015-09-18 11:05:29.500 261 12355.00 -50.15 54483.12 88888.00 2015-09-18 11:05:29.625 261 12354.85 -50.00 54483.15 88888.00 2015-09-18 11:05:29.750 261 12354.62 -49.85 54483.20 88888.00 2015-09-18 11:05:29.875 261 12354.38 -49.70 54483.22 88888.00 2015-09-18 11:05:30.000 261 12354.12 -49.58 54483.30 88888.00 2015-09-18 11:05:30.125 261 12353.85 -49.52 54483.35 88888.00 2015-09-18 11:05:30.250 261 12353.55 -49.48 54483.38 88888.00 2015-09-18 11:05:30.375 261 12353.25 -49.42 54483.43 88888.00 2015-09-18 11:05:30.500 261 12352.98 -49.35 54483.47 88888.00 2015-09-18 11:05:30.625 261 12352.70 -49.33 54483.50 88888.00 2015-09-18 11:05:30.750 261 12352.45 -49.30 54483.55 88888.00 2015-09-18 11:05:30.875 261 12352.20 -49.35 54483.57 88888.00 2015-09-18 11:05:31.000 261 12351.92 -49.40 54483.60 88888.00 2015-09-18 11:05:31.125 261 12351.60 -49.42 54483.65 88888.00 2015-09-18 11:05:31.250 261 12351.30 -49.50 54483.70 88888.00 2015-09-18 11:05:31.375 261 12351.15 -49.55 54483.72 88888.00 2015-09-18 11:05:31.500 261 12350.98 -49.65 54483.78 88888.00 2015-09-18 11:05:31.625 261 12350.83 -49.77 54483.80 88888.00 2015-09-18 11:05:31.750 261 12350.65 -49.90 54483.80 88888.00 2015-09-18 11:05:31.875 261 12350.55 -49.98 54483.85 88888.00 2015-09-18 11:05:32.000 261 12350.50 -50.08 54483.88 88888.00 2015-09-18 11:05:32.125 261 12350.40 -50.17 54483.95 88888.00 2015-09-18 11:05:32.250 261 12350.25 -50.38 54483.97 88888.00 2015-09-18 11:05:32.375 261 12350.12 -50.52 54483.97 88888.00 2015-09-18 11:05:32.500 261 12350.05 -50.65 54484.03 88888.00 2015-09-18 11:05:32.625 261 12350.05 -50.80 54484.05 88888.00 2015-09-18 11:05:32.750 261 12350.02 -50.95 54484.07 88888.00 2015-09-18 11:05:32.875 261 12350.00 -51.12 54484.10 88888.00 2015-09-18 11:05:33.000 261 12350.05 -51.33 54484.12 88888.00 2015-09-18 11:05:33.125 261 12350.08 -51.52 54484.18 88888.00 2015-09-18 11:05:33.250 261 12350.08 -51.80 54484.22 88888.00 2015-09-18 11:05:33.375 261 12350.08 -51.98 54484.28 88888.00 2015-09-18 11:05:33.500 261 12350.17 -52.12 54484.25 88888.00 2015-09-18 11:05:33.625 261 12350.27 -52.38 54484.30 88888.00 2015-09-18 11:05:33.750 261 12350.35 -52.62 54484.35 88888.00 2015-09-18 11:05:33.875 261 12350.38 -52.88 54484.38 88888.00 2015-09-18 11:05:34.000 261 12350.45 -53.10 54484.40 88888.00 2015-09-18 11:05:34.125 261 12350.50 -53.33 54484.43 88888.00 2015-09-18 11:05:34.250 261 12350.62 -53.58 54484.45 88888.00 2015-09-18 11:05:34.375 261 12350.83 -53.70 54484.47 88888.00 2015-09-18 11:05:34.500 261 12350.95 -53.88 54484.50 88888.00 2015-09-18 11:05:34.625 261 12351.05 -54.10 54484.55 88888.00 2015-09-18 11:05:34.750 261 12351.10 -54.38 54484.55 88888.00 2015-09-18 11:05:34.875 261 12351.25 -54.58 54484.55 88888.00 2015-09-18 11:05:35.000 261 12351.42 -54.70 54484.55 88888.00 2015-09-18 11:05:35.125 261 12351.62 -54.83 54484.57 88888.00 2015-09-18 11:05:35.250 261 12351.85 -55.02 54484.60 88888.00 2015-09-18 11:05:35.375 261 12352.00 -55.12 54484.60 88888.00 2015-09-18 11:05:35.500 261 12352.12 -55.20 54484.60 88888.00 2015-09-18 11:05:35.625 261 12352.23 -55.25 54484.62 88888.00 2015-09-18 11:05:35.750 261 12352.40 -55.35 54484.62 88888.00 2015-09-18 11:05:35.875 261 12352.55 -55.42 54484.68 88888.00 2015-09-18 11:05:36.000 261 12352.70 -55.50 54484.65 88888.00 2015-09-18 11:05:36.125 261 12352.80 -55.60 54484.62 88888.00 2015-09-18 11:05:36.250 261 12352.90 -55.73 54484.65 88888.00 2015-09-18 11:05:36.375 261 12353.12 -55.73 54484.62 88888.00 2015-09-18 11:05:36.500 261 12353.33 -55.77 54484.62 88888.00 2015-09-18 11:05:36.625 261 12353.48 -55.83 54484.62 88888.00 2015-09-18 11:05:36.750 261 12353.60 -55.90 54484.62 88888.00 2015-09-18 11:05:36.875 261 12353.80 -55.95 54484.60 88888.00 2015-09-18 11:05:37.000 261 12353.98 -55.95 54484.60 88888.00 2015-09-18 11:05:37.125 261 12354.12 -55.98 54484.57 88888.00 2015-09-18 11:05:37.250 261 12354.20 -56.02 54484.60 88888.00 2015-09-18 11:05:37.375 261 12354.38 -56.10 54484.57 88888.00 2015-09-18 11:05:37.500 261 12354.48 -56.23 54484.57 88888.00 2015-09-18 11:05:37.625 261 12354.65 -56.35 54484.55 88888.00 2015-09-18 11:05:37.750 261 12354.83 -56.40 54484.55 88888.00 2015-09-18 11:05:37.875 261 12354.98 -56.50 54484.57 88888.00 2015-09-18 11:05:38.000 261 12355.15 -56.62 54484.60 88888.00 2015-09-18 11:05:38.125 261 12355.35 -56.80 54484.60 88888.00 2015-09-18 11:05:38.250 261 12355.42 -57.00 54484.60 88888.00 2015-09-18 11:05:38.375 261 12355.50 -57.12 54484.60 88888.00 2015-09-18 11:05:38.500 261 12355.67 -57.23 54484.60 88888.00 2015-09-18 11:05:38.625 261 12355.80 -57.42 54484.60 88888.00 2015-09-18 11:05:38.750 261 12355.95 -57.60 54484.65 88888.00 2015-09-18 11:05:38.875 261 12356.08 -57.80 54484.65 88888.00 2015-09-18 11:05:39.000 261 12356.17 -58.02 54484.65 88888.00 2015-09-18 11:05:39.125 261 12356.38 -58.17 54484.68 88888.00 2015-09-18 11:05:39.250 261 12356.52 -58.35 54484.68 88888.00 2015-09-18 11:05:39.375 261 12356.65 -58.48 54484.68 88888.00 2015-09-18 11:05:39.500 261 12356.77 -58.60 54484.68 88888.00 2015-09-18 11:05:39.625 261 12357.00 -58.75 54484.72 88888.00 2015-09-18 11:05:39.750 261 12357.15 -58.85 54484.75 88888.00 2015-09-18 11:05:39.875 261 12357.30 -58.98 54484.75 88888.00 2015-09-18 11:05:40.000 261 12357.42 -59.10 54484.72 88888.00 2015-09-18 11:05:40.125 261 12357.58 -59.20 54484.75 88888.00 2015-09-18 11:05:40.250 261 12357.73 -59.38 54484.78 88888.00 2015-09-18 11:05:40.375 261 12357.92 -59.40 54484.75 88888.00 2015-09-18 11:05:40.500 261 12358.10 -59.45 54484.75 88888.00 2015-09-18 11:05:40.625 261 12358.33 -59.50 54484.78 88888.00 2015-09-18 11:05:40.750 261 12358.48 -59.55 54484.78 88888.00 2015-09-18 11:05:40.875 261 12358.62 -59.60 54484.78 88888.00 2015-09-18 11:05:41.000 261 12358.80 -59.55 54484.78 88888.00 2015-09-18 11:05:41.125 261 12359.08 -59.52 54484.78 88888.00 2015-09-18 11:05:41.250 261 12359.23 -59.50 54484.80 88888.00 2015-09-18 11:05:41.375 261 12359.35 -59.45 54484.80 88888.00 2015-09-18 11:05:41.500 261 12359.50 -59.40 54484.80 88888.00 2015-09-18 11:05:41.625 261 12359.62 -59.40 54484.80 88888.00 2015-09-18 11:05:41.750 261 12359.75 -59.40 54484.78 88888.00 2015-09-18 11:05:41.875 261 12359.95 -59.38 54484.75 88888.00 2015-09-18 11:05:42.000 261 12360.12 -59.30 54484.75 88888.00 2015-09-18 11:05:42.125 261 12360.33 -59.25 54484.75 88888.00 2015-09-18 11:05:42.250 261 12360.45 -59.23 54484.75 88888.00 2015-09-18 11:05:42.375 261 12360.58 -59.20 54484.75 88888.00 2015-09-18 11:05:42.500 261 12360.70 -59.20 54484.78 88888.00 2015-09-18 11:05:42.625 261 12360.80 -59.15 54484.78 88888.00 2015-09-18 11:05:42.750 261 12360.92 -59.15 54484.75 88888.00 2015-09-18 11:05:42.875 261 12361.02 -59.10 54484.75 88888.00 2015-09-18 11:05:43.000 261 12361.17 -59.08 54484.75 88888.00 2015-09-18 11:05:43.125 261 12361.38 -59.08 54484.75 88888.00 2015-09-18 11:05:43.250 261 12361.50 -59.02 54484.70 88888.00 2015-09-18 11:05:43.375 261 12361.62 -59.02 54484.70 88888.00 2015-09-18 11:05:43.500 261 12361.80 -58.95 54484.70 88888.00 2015-09-18 11:05:43.625 261 12361.98 -58.92 54484.70 88888.00 2015-09-18 11:05:43.750 261 12362.12 -58.92 54484.68 88888.00 2015-09-18 11:05:43.875 261 12362.35 -58.88 54484.68 88888.00 2015-09-18 11:05:44.000 261 12362.45 -58.85 54484.65 88888.00 2015-09-18 11:05:44.125 261 12362.58 -58.80 54484.65 88888.00 2015-09-18 11:05:44.250 261 12362.70 -58.75 54484.62 88888.00 2015-09-18 11:05:44.375 261 12362.88 -58.73 54484.60 88888.00 2015-09-18 11:05:44.500 261 12363.08 -58.65 54484.60 88888.00 2015-09-18 11:05:44.625 261 12363.17 -58.60 54484.57 88888.00 2015-09-18 11:05:44.750 261 12363.33 -58.58 54484.53 88888.00 2015-09-18 11:05:44.875 261 12363.55 -58.52 54484.50 88888.00 2015-09-18 11:05:45.000 261 12363.80 -58.45 54484.47 88888.00 2015-09-18 11:05:45.125 261 12363.92 -58.38 54484.47 88888.00 2015-09-18 11:05:45.250 261 12364.00 -58.30 54484.43 88888.00 2015-09-18 11:05:45.375 261 12364.15 -58.27 54484.40 88888.00 2015-09-18 11:05:45.500 261 12364.27 -58.17 54484.40 88888.00 2015-09-18 11:05:45.625 261 12364.40 -58.12 54484.38 88888.00 2015-09-18 11:05:45.750 261 12364.52 -58.05 54484.32 88888.00 2015-09-18 11:05:45.875 261 12364.67 -58.00 54484.30 88888.00 2015-09-18 11:05:46.000 261 12364.80 -57.98 54484.25 88888.00 2015-09-18 11:05:46.125 261 12364.95 -57.95 54484.22 88888.00 2015-09-18 11:05:46.250 261 12365.00 -57.90 54484.20 88888.00 2015-09-18 11:05:46.375 261 12365.05 -57.88 54484.15 88888.00 2015-09-18 11:05:46.500 261 12365.17 -57.77 54484.18 88888.00 2015-09-18 11:05:46.625 261 12365.35 -57.70 54484.15 88888.00 2015-09-18 11:05:46.750 261 12365.42 -57.62 54484.07 88888.00 2015-09-18 11:05:46.875 261 12365.42 -57.58 54484.07 88888.00 2015-09-18 11:05:47.000 261 12365.42 -57.50 54484.05 88888.00 2015-09-18 11:05:47.125 261 12365.45 -57.40 54484.03 88888.00 2015-09-18 11:05:47.250 261 12365.48 -57.27 54484.03 88888.00 2015-09-18 11:05:47.375 261 12365.55 -57.15 54484.00 88888.00 2015-09-18 11:05:47.500 261 12365.60 -57.00 54483.97 88888.00 2015-09-18 11:05:47.625 261 12365.62 -56.88 54483.95 88888.00 2015-09-18 11:05:47.750 261 12365.65 -56.73 54483.95 88888.00 2015-09-18 11:05:47.875 261 12365.62 -56.55 54483.90 88888.00 2015-09-18 11:05:48.000 261 12365.58 -56.38 54483.90 88888.00 2015-09-18 11:05:48.125 261 12365.55 -56.20 54483.88 88888.00 2015-09-18 11:05:48.250 261 12365.50 -55.98 54483.82 88888.00 2015-09-18 11:05:48.375 261 12365.55 -55.77 54483.82 88888.00 2015-09-18 11:05:48.500 261 12365.60 -55.55 54483.82 88888.00 2015-09-18 11:05:48.625 261 12365.55 -55.35 54483.80 88888.00 2015-09-18 11:05:48.750 261 12365.50 -55.20 54483.80 88888.00 2015-09-18 11:05:48.875 261 12365.48 -55.08 54483.78 88888.00 2015-09-18 11:05:49.000 261 12365.42 -54.85 54483.75 88888.00 2015-09-18 11:05:49.125 261 12365.35 -54.65 54483.78 88888.00 2015-09-18 11:05:49.250 261 12365.33 -54.45 54483.78 88888.00 2015-09-18 11:05:49.375 261 12365.30 -54.33 54483.72 88888.00 2015-09-18 11:05:49.500 261 12365.30 -54.15 54483.72 88888.00 2015-09-18 11:05:49.625 261 12365.33 -53.98 54483.70 88888.00 2015-09-18 11:05:49.750 261 12365.38 -53.80 54483.68 88888.00 2015-09-18 11:05:49.875 261 12365.42 -53.65 54483.65 88888.00 2015-09-18 11:05:50.000 261 12365.45 -53.52 54483.62 88888.00 2015-09-18 11:05:50.125 261 12365.50 -53.42 54483.60 88888.00 2015-09-18 11:05:50.250 261 12365.58 -53.27 54483.60 88888.00 2015-09-18 11:05:50.375 261 12365.62 -53.17 54483.57 88888.00 2015-09-18 11:05:50.500 261 12365.70 -53.10 54483.55 88888.00 2015-09-18 11:05:50.625 261 12365.73 -53.05 54483.50 88888.00 2015-09-18 11:05:50.750 261 12365.85 -52.92 54483.47 88888.00 2015-09-18 11:05:50.875 261 12366.05 -52.85 54483.45 88888.00 2015-09-18 11:05:51.000 261 12366.20 -52.80 54483.40 88888.00 2015-09-18 11:05:51.125 261 12366.38 -52.77 54483.35 88888.00 2015-09-18 11:05:51.250 261 12366.50 -52.67 54483.32 88888.00 2015-09-18 11:05:51.375 261 12366.65 -52.55 54483.25 88888.00 2015-09-18 11:05:51.500 261 12366.77 -52.45 54483.22 88888.00 2015-09-18 11:05:51.625 261 12367.02 -52.38 54483.18 88888.00 2015-09-18 11:05:51.750 261 12367.27 -52.27 54483.15 88888.00 2015-09-18 11:05:51.875 261 12367.50 -52.17 54483.10 88888.00 2015-09-18 11:05:52.000 261 12367.67 -52.08 54483.03 88888.00 2015-09-18 11:05:52.125 261 12367.92 -51.92 54482.97 88888.00 2015-09-18 11:05:52.250 261 12368.12 -51.75 54482.88 88888.00 2015-09-18 11:05:52.375 261 12368.45 -51.65 54482.82 88888.00 2015-09-18 11:05:52.500 261 12368.73 -51.50 54482.78 88888.00 2015-09-18 11:05:52.625 261 12368.90 -51.30 54482.72 88888.00 2015-09-18 11:05:52.750 261 12369.10 -51.15 54482.68 88888.00 2015-09-18 11:05:52.875 261 12369.20 -51.00 54482.62 88888.00 2015-09-18 11:05:53.000 261 12369.33 -50.83 54482.55 88888.00 2015-09-18 11:05:53.125 261 12369.52 -50.70 54482.50 88888.00 2015-09-18 11:05:53.250 261 12369.73 -50.55 54482.45 88888.00 2015-09-18 11:05:53.375 261 12369.85 -50.38 54482.43 88888.00 2015-09-18 11:05:53.500 261 12369.95 -50.20 54482.40 88888.00 2015-09-18 11:05:53.625 261 12370.02 -49.98 54482.38 88888.00 2015-09-18 11:05:53.750 261 12370.08 -49.75 54482.35 88888.00 2015-09-18 11:05:53.875 261 12370.08 -49.58 54482.30 88888.00 2015-09-18 11:05:54.000 261 12369.98 -49.35 54482.28 88888.00 2015-09-18 11:05:54.125 261 12369.92 -49.10 54482.22 88888.00 2015-09-18 11:05:54.250 261 12369.83 -48.88 54482.22 88888.00 2015-09-18 11:05:54.375 261 12369.77 -48.62 54482.20 88888.00 2015-09-18 11:05:54.500 261 12369.62 -48.38 54482.20 88888.00 2015-09-18 11:05:54.625 261 12369.35 -48.08 54482.15 88888.00 2015-09-18 11:05:54.750 261 12369.12 -47.80 54482.15 88888.00 2015-09-18 11:05:54.875 261 12368.92 -47.48 54482.15 88888.00 2015-09-18 11:05:55.000 261 12368.67 -47.20 54482.15 88888.00 2015-09-18 11:05:55.125 261 12368.33 -46.88 54482.15 88888.00 2015-09-18 11:05:55.250 261 12367.95 -46.50 54482.15 88888.00 2015-09-18 11:05:55.375 261 12367.70 -46.25 54482.15 88888.00 2015-09-18 11:05:55.500 261 12367.35 -45.90 54482.12 88888.00 2015-09-18 11:05:55.625 261 12366.95 -45.58 54482.12 88888.00 2015-09-18 11:05:55.750 261 12366.67 -45.25 54482.15 88888.00 2015-09-18 11:05:55.875 261 12366.45 -44.90 54482.15 88888.00 2015-09-18 11:05:56.000 261 12366.10 -44.65 54482.18 88888.00 2015-09-18 11:05:56.125 261 12365.83 -44.40 54482.15 88888.00 2015-09-18 11:05:56.250 261 12365.55 -44.15 54482.18 88888.00 2015-09-18 11:05:56.375 261 12365.33 -44.00 54482.18 88888.00 2015-09-18 11:05:56.500 261 12365.02 -43.83 54482.15 88888.00 2015-09-18 11:05:56.625 261 12364.83 -43.67 54482.18 88888.00 2015-09-18 11:05:56.750 261 12364.58 -43.58 54482.18 88888.00 2015-09-18 11:05:56.875 261 12364.33 -43.42 54482.20 88888.00 2015-09-18 11:05:57.000 261 12364.15 -43.27 54482.20 88888.00 2015-09-18 11:05:57.125 261 12364.00 -43.20 54482.25 88888.00 2015-09-18 11:05:57.250 261 12363.95 -43.12 54482.25 88888.00 2015-09-18 11:05:57.375 261 12363.92 -43.00 54482.25 88888.00 2015-09-18 11:05:57.500 261 12363.80 -42.95 54482.25 88888.00 2015-09-18 11:05:57.625 261 12363.65 -42.88 54482.25 88888.00 2015-09-18 11:05:57.750 261 12363.50 -42.85 54482.28 88888.00 2015-09-18 11:05:57.875 261 12363.42 -42.83 54482.28 88888.00 2015-09-18 11:05:58.000 261 12363.40 -42.77 54482.28 88888.00 2015-09-18 11:05:58.125 261 12363.30 -42.73 54482.28 88888.00 2015-09-18 11:05:58.250 261 12363.17 -42.73 54482.32 88888.00 2015-09-18 11:05:58.375 261 12363.08 -42.73 54482.32 88888.00 2015-09-18 11:05:58.500 261 12362.95 -42.70 54482.35 88888.00 2015-09-18 11:05:58.625 261 12362.90 -42.65 54482.38 88888.00 2015-09-18 11:05:58.750 261 12362.80 -42.60 54482.43 88888.00 2015-09-18 11:05:58.875 261 12362.70 -42.60 54482.43 88888.00 2015-09-18 11:05:59.000 261 12362.58 -42.62 54482.40 88888.00 2015-09-18 11:05:59.125 261 12362.48 -42.60 54482.47 88888.00 2015-09-18 11:05:59.250 261 12362.23 -42.52 54482.50 88888.00 2015-09-18 11:05:59.375 261 12362.08 -42.48 54482.53 88888.00 2015-09-18 11:05:59.500 261 12361.92 -42.50 54482.57 88888.00 2015-09-18 11:05:59.625 261 12361.85 -42.45 54482.57 88888.00 2015-09-18 11:05:59.750 261 12361.73 -42.42 54482.57 88888.00 2015-09-18 11:05:59.875 261 12361.60 -42.35 54482.60 88888.00 2015-09-18 11:06:00.000 261 12361.52 -42.27 54482.62 88888.00 2015-09-18 11:06:00.125 261 12361.42 -42.23 54482.65 88888.00 2015-09-18 11:06:00.250 261 12361.23 -42.12 54482.68 88888.00 2015-09-18 11:06:00.375 261 12361.17 -42.08 54482.68 88888.00 2015-09-18 11:06:00.500 261 12361.12 -41.98 54482.70 88888.00 2015-09-18 11:06:00.625 261 12361.08 -41.85 54482.70 88888.00 2015-09-18 11:06:00.750 261 12361.02 -41.75 54482.75 88888.00 2015-09-18 11:06:00.875 261 12360.95 -41.62 54482.78 88888.00 2015-09-18 11:06:01.000 261 12360.95 -41.55 54482.78 88888.00 2015-09-18 11:06:01.125 261 12360.92 -41.48 54482.80 88888.00 2015-09-18 11:06:01.250 261 12360.85 -41.35 54482.80 88888.00 2015-09-18 11:06:01.375 261 12360.83 -41.23 54482.80 88888.00 2015-09-18 11:06:01.500 261 12360.83 -41.12 54482.80 88888.00 2015-09-18 11:06:01.625 261 12360.85 -41.00 54482.82 88888.00 2015-09-18 11:06:01.750 261 12360.85 -40.90 54482.80 88888.00 2015-09-18 11:06:01.875 261 12360.83 -40.80 54482.80 88888.00 2015-09-18 11:06:02.000 261 12360.83 -40.70 54482.80 88888.00 2015-09-18 11:06:02.125 261 12360.90 -40.62 54482.82 88888.00 2015-09-18 11:06:02.250 261 12360.90 -40.50 54482.85 88888.00 2015-09-18 11:06:02.375 261 12360.90 -40.42 54482.82 88888.00 2015-09-18 11:06:02.500 261 12360.92 -40.30 54482.80 88888.00 2015-09-18 11:06:02.625 261 12360.92 -40.17 54482.82 88888.00 2015-09-18 11:06:02.750 261 12360.90 -40.08 54482.85 88888.00 2015-09-18 11:06:02.875 261 12360.88 -39.95 54482.82 88888.00 2015-09-18 11:06:03.000 261 12360.85 -39.83 54482.85 88888.00 2015-09-18 11:06:03.125 261 12360.88 -39.73 54482.85 88888.00 2015-09-18 11:06:03.250 261 12360.83 -39.60 54482.85 88888.00 2015-09-18 11:06:03.375 261 12360.83 -39.48 54482.82 88888.00 2015-09-18 11:06:03.500 261 12360.77 -39.38 54482.85 88888.00 2015-09-18 11:06:03.625 261 12360.73 -39.25 54482.85 88888.00 2015-09-18 11:06:03.750 261 12360.70 -39.12 54482.82 88888.00 2015-09-18 11:06:03.875 261 12360.65 -39.02 54482.80 88888.00 2015-09-18 11:06:04.000 261 12360.62 -38.92 54482.78 88888.00 2015-09-18 11:06:04.125 261 12360.55 -38.85 54482.78 88888.00 2015-09-18 11:06:04.250 261 12360.45 -38.73 54482.80 88888.00 2015-09-18 11:06:04.375 261 12360.38 -38.60 54482.82 88888.00 2015-09-18 11:06:04.500 261 12360.27 -38.50 54482.82 88888.00 2015-09-18 11:06:04.625 261 12360.17 -38.48 54482.82 88888.00 2015-09-18 11:06:04.750 261 12360.10 -38.40 54482.80 88888.00 2015-09-18 11:06:04.875 261 12360.00 -38.35 54482.82 88888.00 2015-09-18 11:06:05.000 261 12359.90 -38.33 54482.78 88888.00 2015-09-18 11:06:05.125 261 12359.75 -38.30 54482.80 88888.00 2015-09-18 11:06:05.250 261 12359.65 -38.30 54482.80 88888.00 2015-09-18 11:06:05.375 261 12359.55 -38.33 54482.78 88888.00 2015-09-18 11:06:05.500 261 12359.45 -38.35 54482.80 88888.00 2015-09-18 11:06:05.625 261 12359.35 -38.35 54482.80 88888.00 2015-09-18 11:06:05.750 261 12359.20 -38.38 54482.80 88888.00 2015-09-18 11:06:05.875 261 12359.15 -38.45 54482.80 88888.00 2015-09-18 11:06:06.000 261 12359.10 -38.55 54482.82 88888.00 2015-09-18 11:06:06.125 261 12359.08 -38.65 54482.82 88888.00 2015-09-18 11:06:06.250 261 12358.95 -38.80 54482.82 88888.00 2015-09-18 11:06:06.375 261 12358.90 -38.90 54482.80 88888.00 2015-09-18 11:06:06.500 261 12358.85 -39.02 54482.80 88888.00 2015-09-18 11:06:06.625 261 12358.77 -39.20 54482.82 88888.00 2015-09-18 11:06:06.750 261 12358.73 -39.30 54482.88 88888.00 2015-09-18 11:06:06.875 261 12358.62 -39.42 54482.88 88888.00 2015-09-18 11:06:07.000 261 12358.58 -39.52 54482.88 88888.00 2015-09-18 11:06:07.125 261 12358.48 -39.62 54482.88 88888.00 2015-09-18 11:06:07.250 261 12358.40 -39.70 54482.90 88888.00 2015-09-18 11:06:07.375 261 12358.38 -39.75 54482.93 88888.00 2015-09-18 11:06:07.500 261 12358.35 -39.83 54482.95 88888.00 2015-09-18 11:06:07.625 261 12358.25 -39.88 54482.93 88888.00 2015-09-18 11:06:07.750 261 12358.17 -39.95 54482.93 88888.00 2015-09-18 11:06:07.875 261 12358.17 -40.00 54482.93 88888.00 2015-09-18 11:06:08.000 261 12358.12 -40.02 54482.95 88888.00 2015-09-18 11:06:08.125 261 12358.10 -40.08 54482.97 88888.00 2015-09-18 11:06:08.250 261 12358.00 -40.15 54482.95 88888.00 2015-09-18 11:06:08.375 261 12358.02 -40.17 54482.97 88888.00 2015-09-18 11:06:08.500 261 12358.10 -40.23 54482.97 88888.00 2015-09-18 11:06:08.625 261 12358.17 -40.30 54482.95 88888.00 2015-09-18 11:06:08.750 261 12358.17 -40.38 54482.93 88888.00 2015-09-18 11:06:08.875 261 12358.30 -40.45 54482.95 88888.00 2015-09-18 11:06:09.000 261 12358.42 -40.50 54482.90 88888.00 2015-09-18 11:06:09.125 261 12358.52 -40.52 54482.88 88888.00 2015-09-18 11:06:09.250 261 12358.62 -40.58 54482.85 88888.00 2015-09-18 11:06:09.375 261 12358.73 -40.62 54482.88 88888.00 2015-09-18 11:06:09.500 261 12358.85 -40.70 54482.85 88888.00 2015-09-18 11:06:09.625 261 12359.00 -40.75 54482.85 88888.00 2015-09-18 11:06:09.750 261 12359.17 -40.85 54482.82 88888.00 2015-09-18 11:06:09.875 261 12359.27 -40.92 54482.78 88888.00 2015-09-18 11:06:10.000 261 12359.42 -41.00 54482.75 88888.00 2015-09-18 11:06:10.125 261 12359.58 -41.10 54482.75 88888.00 2015-09-18 11:06:10.250 261 12359.77 -41.17 54482.72 88888.00 2015-09-18 11:06:10.375 261 12359.92 -41.23 54482.70 88888.00 2015-09-18 11:06:10.500 261 12360.00 -41.27 54482.65 88888.00 2015-09-18 11:06:10.625 261 12360.20 -41.38 54482.65 88888.00 2015-09-18 11:06:10.750 261 12360.40 -41.50 54482.60 88888.00 2015-09-18 11:06:10.875 261 12360.60 -41.58 54482.57 88888.00 2015-09-18 11:06:11.000 261 12360.75 -41.60 54482.53 88888.00 2015-09-18 11:06:11.125 261 12360.90 -41.67 54482.53 88888.00 2015-09-18 11:06:11.250 261 12361.02 -41.75 54482.50 88888.00 2015-09-18 11:06:11.375 261 12361.23 -41.75 54482.47 88888.00 2015-09-18 11:06:11.500 261 12361.42 -41.77 54482.45 88888.00 2015-09-18 11:06:11.625 261 12361.62 -41.77 54482.40 88888.00 2015-09-18 11:06:11.750 261 12361.80 -41.80 54482.38 88888.00 2015-09-18 11:06:11.875 261 12362.02 -41.75 54482.38 88888.00 2015-09-18 11:06:12.000 261 12362.20 -41.70 54482.32 88888.00 2015-09-18 11:06:12.125 261 12362.38 -41.65 54482.30 88888.00 2015-09-18 11:06:12.250 261 12362.52 -41.55 54482.25 88888.00 2015-09-18 11:06:12.375 261 12362.73 -41.48 54482.22 88888.00 2015-09-18 11:06:12.500 261 12362.90 -41.35 54482.20 88888.00 2015-09-18 11:06:12.625 261 12363.08 -41.25 54482.12 88888.00 2015-09-18 11:06:12.750 261 12363.17 -41.12 54482.10 88888.00 2015-09-18 11:06:12.875 261 12363.30 -41.05 54482.03 88888.00 2015-09-18 11:06:13.000 261 12363.42 -40.92 54481.95 88888.00 2015-09-18 11:06:13.125 261 12363.55 -40.83 54481.90 88888.00 2015-09-18 11:06:13.250 261 12363.65 -40.75 54481.88 88888.00 2015-09-18 11:06:13.375 261 12363.75 -40.65 54481.82 88888.00 2015-09-18 11:06:13.500 261 12363.85 -40.50 54481.82 88888.00 2015-09-18 11:06:13.625 261 12363.95 -40.42 54481.75 88888.00 2015-09-18 11:06:13.750 261 12364.12 -40.33 54481.68 88888.00 2015-09-18 11:06:13.875 261 12364.33 -40.27 54481.62 88888.00 2015-09-18 11:06:14.000 261 12364.45 -40.23 54481.57 88888.00 2015-09-18 11:06:14.125 261 12364.60 -40.10 54481.53 88888.00 2015-09-18 11:06:14.250 261 12364.75 -40.02 54481.47 88888.00 2015-09-18 11:06:14.375 261 12364.88 -39.92 54481.40 88888.00 2015-09-18 11:06:14.500 261 12365.02 -39.80 54481.35 88888.00 2015-09-18 11:06:14.625 261 12365.15 -39.73 54481.32 88888.00 2015-09-18 11:06:14.750 261 12365.35 -39.70 54481.25 88888.00 2015-09-18 11:06:14.875 261 12365.58 -39.67 54481.18 88888.00 2015-09-18 11:06:15.000 261 12365.73 -39.62 54481.10 88888.00 2015-09-18 11:06:15.125 261 12365.92 -39.58 54481.05 88888.00 2015-09-18 11:06:15.250 261 12366.10 -39.55 54481.03 88888.00 2015-09-18 11:06:15.375 261 12366.38 -39.50 54480.97 88888.00 2015-09-18 11:06:15.500 261 12366.70 -39.48 54480.90 88888.00 2015-09-18 11:06:15.625 261 12366.85 -39.45 54480.85 88888.00 2015-09-18 11:06:15.750 261 12367.02 -39.50 54480.80 88888.00 2015-09-18 11:06:15.875 261 12367.25 -39.50 54480.78 88888.00 2015-09-18 11:06:16.000 261 12367.42 -39.52 54480.75 88888.00 2015-09-18 11:06:16.125 261 12367.60 -39.58 54480.70 88888.00 2015-09-18 11:06:16.250 261 12367.67 -39.62 54480.62 88888.00 2015-09-18 11:06:16.375 261 12367.75 -39.60 54480.60 88888.00 2015-09-18 11:06:16.500 261 12367.90 -39.60 54480.57 88888.00 2015-09-18 11:06:16.625 261 12368.08 -39.60 54480.55 88888.00 2015-09-18 11:06:16.750 261 12368.27 -39.65 54480.53 88888.00 2015-09-18 11:06:16.875 261 12368.42 -39.65 54480.47 88888.00 2015-09-18 11:06:17.000 261 12368.48 -39.65 54480.45 88888.00 2015-09-18 11:06:17.125 261 12368.52 -39.67 54480.43 88888.00 2015-09-18 11:06:17.250 261 12368.62 -39.67 54480.43 88888.00 2015-09-18 11:06:17.375 261 12368.65 -39.67 54480.40 88888.00 2015-09-18 11:06:17.500 261 12368.62 -39.67 54480.40 88888.00 2015-09-18 11:06:17.625 261 12368.65 -39.67 54480.40 88888.00 2015-09-18 11:06:17.750 261 12368.70 -39.65 54480.40 88888.00 2015-09-18 11:06:17.875 261 12368.67 -39.65 54480.40 88888.00 2015-09-18 11:06:18.000 261 12368.65 -39.65 54480.40 88888.00 2015-09-18 11:06:18.125 261 12368.67 -39.55 54480.40 88888.00 2015-09-18 11:06:18.250 261 12368.58 -39.50 54480.40 88888.00 2015-09-18 11:06:18.375 261 12368.58 -39.45 54480.38 88888.00 2015-09-18 11:06:18.500 261 12368.58 -39.40 54480.35 88888.00 2015-09-18 11:06:18.625 261 12368.55 -39.38 54480.32 88888.00 2015-09-18 11:06:18.750 261 12368.58 -39.38 54480.32 88888.00 2015-09-18 11:06:18.875 261 12368.60 -39.35 54480.35 88888.00 2015-09-18 11:06:19.000 261 12368.58 -39.33 54480.30 88888.00 2015-09-18 11:06:19.125 261 12368.62 -39.30 54480.32 88888.00 2015-09-18 11:06:19.250 261 12368.58 -39.27 54480.35 88888.00 2015-09-18 11:06:19.375 261 12368.60 -39.23 54480.35 88888.00 2015-09-18 11:06:19.500 261 12368.65 -39.23 54480.32 88888.00 2015-09-18 11:06:19.625 261 12368.67 -39.25 54480.35 88888.00 2015-09-18 11:06:19.750 261 12368.62 -39.25 54480.35 88888.00 2015-09-18 11:06:19.875 261 12368.60 -39.20 54480.38 88888.00 2015-09-18 11:06:20.000 261 12368.50 -39.23 54480.40 88888.00 2015-09-18 11:06:20.125 261 12368.42 -39.25 54480.45 88888.00 2015-09-18 11:06:20.250 261 12368.35 -39.33 54480.45 88888.00 2015-09-18 11:06:20.375 261 12368.38 -39.33 54480.43 88888.00 2015-09-18 11:06:20.500 261 12368.35 -39.30 54480.47 88888.00 2015-09-18 11:06:20.625 261 12368.30 -39.30 54480.53 88888.00 2015-09-18 11:06:20.750 261 12368.25 -39.27 54480.55 88888.00 2015-09-18 11:06:20.875 261 12368.17 -39.23 54480.57 88888.00 2015-09-18 11:06:21.000 261 12368.08 -39.25 54480.60 88888.00 2015-09-18 11:06:21.125 261 12367.95 -39.30 54480.68 88888.00 2015-09-18 11:06:21.250 261 12367.70 -39.33 54480.72 88888.00 2015-09-18 11:06:21.375 261 12367.48 -39.33 54480.72 88888.00 2015-09-18 11:06:21.500 261 12367.38 -39.38 54480.78 88888.00 2015-09-18 11:06:21.625 261 12367.23 -39.38 54480.80 88888.00 2015-09-18 11:06:21.750 261 12367.02 -39.38 54480.85 88888.00 2015-09-18 11:06:21.875 261 12366.75 -39.48 54480.88 88888.00 2015-09-18 11:06:22.000 261 12366.52 -39.58 54480.90 88888.00 2015-09-18 11:06:22.125 261 12366.40 -39.65 54480.95 88888.00 2015-09-18 11:06:22.250 261 12366.17 -39.80 54481.03 88888.00 2015-09-18 11:06:22.375 261 12365.95 -39.90 54481.07 88888.00 2015-09-18 11:06:22.500 261 12365.80 -40.00 54481.12 88888.00 2015-09-18 11:06:22.625 261 12365.70 -40.12 54481.15 88888.00 2015-09-18 11:06:22.750 261 12365.60 -40.33 54481.18 88888.00 2015-09-18 11:06:22.875 261 12365.52 -40.50 54481.22 88888.00 2015-09-18 11:06:23.000 261 12365.48 -40.62 54481.25 88888.00 2015-09-18 11:06:23.125 261 12365.42 -40.80 54481.30 88888.00 2015-09-18 11:06:23.250 261 12365.40 -41.08 54481.35 88888.00 2015-09-18 11:06:23.375 261 12365.38 -41.25 54481.38 88888.00 2015-09-18 11:06:23.500 261 12365.38 -41.48 54481.40 88888.00 2015-09-18 11:06:23.625 261 12365.38 -41.70 54481.47 88888.00 2015-09-18 11:06:23.750 261 12365.40 -41.88 54481.50 88888.00 2015-09-18 11:06:23.875 261 12365.38 -42.10 54481.53 88888.00 2015-09-18 11:06:24.000 261 12365.40 -42.35 54481.55 88888.00 2015-09-18 11:06:24.125 261 12365.45 -42.58 54481.57 88888.00 2015-09-18 11:06:24.250 261 12365.52 -42.80 54481.62 88888.00 2015-09-18 11:06:24.375 261 12365.65 -42.98 54481.65 88888.00 2015-09-18 11:06:24.500 261 12365.77 -43.15 54481.70 88888.00 2015-09-18 11:06:24.625 261 12365.88 -43.35 54481.75 88888.00 2015-09-18 11:06:24.750 261 12366.00 -43.55 54481.80 88888.00 2015-09-18 11:06:24.875 261 12366.10 -43.70 54481.82 88888.00 2015-09-18 11:06:25.000 261 12366.12 -43.83 54481.85 88888.00 2015-09-18 11:06:25.125 261 12366.23 -43.98 54481.88 88888.00 2015-09-18 11:06:25.250 261 12366.33 -44.10 54481.88 88888.00 2015-09-18 11:06:25.375 261 12366.50 -44.17 54481.93 88888.00 2015-09-18 11:06:25.500 261 12366.62 -44.23 54481.95 88888.00 2015-09-18 11:06:25.625 261 12366.70 -44.33 54481.97 88888.00 2015-09-18 11:06:25.750 261 12366.80 -44.38 54481.97 88888.00 2015-09-18 11:06:25.875 261 12366.92 -44.42 54482.03 88888.00 2015-09-18 11:06:26.000 261 12367.02 -44.45 54482.03 88888.00 2015-09-18 11:06:26.125 261 12367.12 -44.45 54482.03 88888.00 2015-09-18 11:06:26.250 261 12367.12 -44.48 54482.05 88888.00 2015-09-18 11:06:26.375 261 12367.15 -44.45 54482.07 88888.00 2015-09-18 11:06:26.500 261 12367.23 -44.45 54482.10 88888.00 2015-09-18 11:06:26.625 261 12367.33 -44.40 54482.12 88888.00 2015-09-18 11:06:26.750 261 12367.35 -44.35 54482.15 88888.00 2015-09-18 11:06:26.875 261 12367.40 -44.30 54482.18 88888.00 2015-09-18 11:06:27.000 261 12367.45 -44.25 54482.18 88888.00 2015-09-18 11:06:27.125 261 12367.48 -44.20 54482.18 88888.00 2015-09-18 11:06:27.250 261 12367.55 -44.15 54482.20 88888.00 2015-09-18 11:06:27.375 261 12367.62 -44.10 54482.22 88888.00 2015-09-18 11:06:27.500 261 12367.70 -44.02 54482.25 88888.00 2015-09-18 11:06:27.625 261 12367.77 -44.00 54482.28 88888.00 2015-09-18 11:06:27.750 261 12367.85 -43.98 54482.30 88888.00 2015-09-18 11:06:27.875 261 12367.85 -43.98 54482.32 88888.00 2015-09-18 11:06:28.000 261 12367.88 -43.98 54482.32 88888.00 2015-09-18 11:06:28.125 261 12367.92 -43.92 54482.35 88888.00 2015-09-18 11:06:28.250 261 12367.95 -43.90 54482.38 88888.00 2015-09-18 11:06:28.375 261 12368.02 -43.85 54482.40 88888.00 2015-09-18 11:06:28.500 261 12368.12 -43.83 54482.43 88888.00 2015-09-18 11:06:28.625 261 12368.20 -43.80 54482.45 88888.00 2015-09-18 11:06:28.750 261 12368.20 -43.77 54482.45 88888.00 2015-09-18 11:06:28.875 261 12368.20 -43.70 54482.45 88888.00 2015-09-18 11:06:29.000 261 12368.25 -43.62 54482.43 88888.00 2015-09-18 11:06:29.125 261 12368.35 -43.62 54482.45 88888.00 2015-09-18 11:06:29.250 261 12368.40 -43.58 54482.47 88888.00 2015-09-18 11:06:29.375 261 12368.52 -43.50 54482.50 88888.00 2015-09-18 11:06:29.500 261 12368.58 -43.42 54482.53 88888.00 2015-09-18 11:06:29.625 261 12368.65 -43.38 54482.55 88888.00 2015-09-18 11:06:29.750 261 12368.70 -43.35 54482.55 88888.00 2015-09-18 11:06:29.875 261 12368.75 -43.35 54482.57 88888.00 2015-09-18 11:06:30.000 261 12368.77 -43.35 54482.57 88888.00 2015-09-18 11:06:30.125 261 12368.95 -43.33 54482.60 88888.00 2015-09-18 11:06:30.250 261 12369.08 -43.33 54482.65 88888.00 2015-09-18 11:06:30.375 261 12369.20 -43.35 54482.68 88888.00 2015-09-18 11:06:30.500 261 12369.40 -43.35 54482.72 88888.00 2015-09-18 11:06:30.625 261 12369.60 -43.40 54482.72 88888.00 2015-09-18 11:06:30.750 261 12369.73 -43.45 54482.72 88888.00 2015-09-18 11:06:30.875 261 12369.85 -43.48 54482.72 88888.00 2015-09-18 11:06:31.000 261 12369.92 -43.50 54482.75 88888.00 2015-09-18 11:06:31.125 261 12370.08 -43.50 54482.78 88888.00 2015-09-18 11:06:31.250 261 12370.25 -43.60 54482.80 88888.00 2015-09-18 11:06:31.375 261 12370.40 -43.62 54482.80 88888.00 2015-09-18 11:06:31.500 261 12370.50 -43.67 54482.82 88888.00 2015-09-18 11:06:31.625 261 12370.65 -43.73 54482.85 88888.00 2015-09-18 11:06:31.750 261 12370.88 -43.75 54482.85 88888.00 2015-09-18 11:06:31.875 261 12371.08 -43.83 54482.88 88888.00 2015-09-18 11:06:32.000 261 12371.17 -43.85 54482.85 88888.00 2015-09-18 11:06:32.125 261 12371.30 -43.88 54482.93 88888.00 2015-09-18 11:06:32.250 261 12371.50 -43.92 54482.93 88888.00 2015-09-18 11:06:32.375 261 12371.70 -43.92 54482.93 88888.00 2015-09-18 11:06:32.500 261 12371.85 -43.92 54482.95 88888.00 2015-09-18 11:06:32.625 261 12371.92 -43.92 54482.97 88888.00 2015-09-18 11:06:32.750 261 12371.98 -43.92 54483.00 88888.00 2015-09-18 11:06:32.875 261 12372.10 -43.92 54483.05 88888.00 2015-09-18 11:06:33.000 261 12372.17 -43.95 54483.03 88888.00 2015-09-18 11:06:33.125 261 12372.23 -43.95 54483.05 88888.00 2015-09-18 11:06:33.250 261 12372.30 -43.92 54483.07 88888.00 2015-09-18 11:06:33.375 261 12372.45 -43.88 54483.07 88888.00 2015-09-18 11:06:33.500 261 12372.60 -43.83 54483.10 88888.00 2015-09-18 11:06:33.625 261 12372.70 -43.80 54483.10 88888.00 2015-09-18 11:06:33.750 261 12372.77 -43.77 54483.12 88888.00 2015-09-18 11:06:33.875 261 12372.88 -43.73 54483.12 88888.00 2015-09-18 11:06:34.000 261 12373.00 -43.65 54483.15 88888.00 2015-09-18 11:06:34.125 261 12373.10 -43.58 54483.18 88888.00 2015-09-18 11:06:34.250 261 12373.15 -43.50 54483.20 88888.00 2015-09-18 11:06:34.375 261 12373.25 -43.38 54483.20 88888.00 2015-09-18 11:06:34.500 261 12373.25 -43.23 54483.22 88888.00 2015-09-18 11:06:34.625 261 12373.30 -43.08 54483.22 88888.00 2015-09-18 11:06:34.750 261 12373.45 -42.95 54483.25 88888.00 2015-09-18 11:06:34.875 261 12373.48 -42.83 54483.22 88888.00 2015-09-18 11:06:35.000 261 12373.48 -42.70 54483.22 88888.00 2015-09-18 11:06:35.125 261 12373.55 -42.55 54483.25 88888.00 2015-09-18 11:06:35.250 261 12373.55 -42.42 54483.25 88888.00 2015-09-18 11:06:35.375 261 12373.60 -42.33 54483.25 88888.00 2015-09-18 11:06:35.500 261 12373.65 -42.23 54483.25 88888.00 2015-09-18 11:06:35.625 261 12373.75 -42.15 54483.22 88888.00 2015-09-18 11:06:35.750 261 12373.83 -42.08 54483.25 88888.00 2015-09-18 11:06:35.875 261 12373.95 -42.02 54483.25 88888.00 2015-09-18 11:06:36.000 261 12374.00 -41.92 54483.22 88888.00 2015-09-18 11:06:36.125 261 12374.05 -41.85 54483.28 88888.00 2015-09-18 11:06:36.250 261 12374.10 -41.80 54483.25 88888.00 2015-09-18 11:06:36.375 261 12374.08 -41.75 54483.28 88888.00 2015-09-18 11:06:36.500 261 12374.12 -41.67 54483.28 88888.00 2015-09-18 11:06:36.625 261 12374.23 -41.62 54483.28 88888.00 2015-09-18 11:06:36.750 261 12374.25 -41.58 54483.28 88888.00 2015-09-18 11:06:36.875 261 12374.30 -41.52 54483.30 88888.00 2015-09-18 11:06:37.000 261 12374.35 -41.45 54483.30 88888.00 2015-09-18 11:06:37.125 261 12374.40 -41.38 54483.32 88888.00 2015-09-18 11:06:37.250 261 12374.42 -41.30 54483.35 88888.00 2015-09-18 11:06:37.375 261 12374.52 -41.25 54483.38 88888.00 2015-09-18 11:06:37.500 261 12374.65 -41.20 54483.38 88888.00 2015-09-18 11:06:37.625 261 12374.70 -41.12 54483.38 88888.00 2015-09-18 11:06:37.750 261 12374.83 -41.08 54483.38 88888.00 2015-09-18 11:06:37.875 261 12374.88 -41.02 54483.40 88888.00 2015-09-18 11:06:38.000 261 12375.00 -41.00 54483.38 88888.00 2015-09-18 11:06:38.125 261 12375.10 -40.98 54483.40 88888.00 2015-09-18 11:06:38.250 261 12375.15 -40.90 54483.43 88888.00 2015-09-18 11:06:38.375 261 12375.17 -40.83 54483.45 88888.00 2015-09-18 11:06:38.500 261 12375.23 -40.75 54483.45 88888.00 2015-09-18 11:06:38.625 261 12375.35 -40.75 54483.50 88888.00 2015-09-18 11:06:38.750 261 12375.55 -40.75 54483.53 88888.00 2015-09-18 11:06:38.875 261 12375.70 -40.73 54483.53 88888.00 2015-09-18 11:06:39.000 261 12375.77 -40.70 54483.53 88888.00 2015-09-18 11:06:39.125 261 12375.83 -40.67 54483.55 88888.00 2015-09-18 11:06:39.250 261 12375.83 -40.67 54483.57 88888.00 2015-09-18 11:06:39.375 261 12375.95 -40.67 54483.60 88888.00 2015-09-18 11:06:39.500 261 12376.02 -40.67 54483.60 88888.00 2015-09-18 11:06:39.625 261 12376.05 -40.67 54483.65 88888.00 2015-09-18 11:06:39.750 261 12376.15 -40.65 54483.70 88888.00 2015-09-18 11:06:39.875 261 12376.17 -40.67 54483.72 88888.00 2015-09-18 11:06:40.000 261 12376.15 -40.62 54483.75 88888.00 2015-09-18 11:06:40.125 261 12376.15 -40.58 54483.80 88888.00 2015-09-18 11:06:40.250 261 12376.10 -40.50 54483.85 88888.00 2015-09-18 11:06:40.375 261 12376.00 -40.50 54483.88 88888.00 2015-09-18 11:06:40.500 261 12375.88 -40.42 54483.95 88888.00 2015-09-18 11:06:40.625 261 12375.73 -40.38 54483.97 88888.00 2015-09-18 11:06:40.750 261 12375.58 -40.33 54484.03 88888.00 2015-09-18 11:06:40.875 261 12375.40 -40.27 54484.10 88888.00 2015-09-18 11:06:41.000 261 12375.20 -40.23 54484.12 88888.00 2015-09-18 11:06:41.125 261 12374.90 -40.23 54484.20 88888.00 2015-09-18 11:06:41.250 261 12374.60 -40.17 54484.30 88888.00 2015-09-18 11:06:41.375 261 12374.35 -40.15 54484.35 88888.00 2015-09-18 11:06:41.500 261 12374.05 -40.10 54484.40 88888.00 2015-09-18 11:06:41.625 261 12373.85 -40.08 54484.45 88888.00 2015-09-18 11:06:41.750 261 12373.62 -40.05 54484.50 88888.00 2015-09-18 11:06:41.875 261 12373.42 -40.05 54484.57 88888.00 2015-09-18 11:06:42.000 261 12373.23 -40.08 54484.62 88888.00 2015-09-18 11:06:42.125 261 12373.02 -40.05 54484.68 88888.00 2015-09-18 11:06:42.250 261 12372.88 -40.05 54484.70 88888.00 2015-09-18 11:06:42.375 261 12372.77 -40.05 54484.75 88888.00 2015-09-18 11:06:42.500 261 12372.60 -40.08 54484.75 88888.00 2015-09-18 11:06:42.625 261 12372.48 -40.08 54484.82 88888.00 2015-09-18 11:06:42.750 261 12372.42 -40.08 54484.82 88888.00 2015-09-18 11:06:42.875 261 12372.35 -40.10 54484.85 88888.00 2015-09-18 11:06:43.000 261 12372.33 -40.15 54484.85 88888.00 2015-09-18 11:06:43.125 261 12372.38 -40.17 54484.90 88888.00 2015-09-18 11:06:43.250 261 12372.40 -40.20 54484.93 88888.00 2015-09-18 11:06:43.375 261 12372.42 -40.17 54484.95 88888.00 2015-09-18 11:06:43.500 261 12372.42 -40.20 54484.93 88888.00 2015-09-18 11:06:43.625 261 12372.40 -40.25 54484.93 88888.00 2015-09-18 11:06:43.750 261 12372.45 -40.25 54484.95 88888.00 2015-09-18 11:06:43.875 261 12372.50 -40.25 54485.00 88888.00 2015-09-18 11:06:44.000 261 12372.45 -40.25 54485.03 88888.00 2015-09-18 11:06:44.125 261 12372.45 -40.25 54485.05 88888.00 2015-09-18 11:06:44.250 261 12372.40 -40.30 54485.07 88888.00 2015-09-18 11:06:44.375 261 12372.40 -40.30 54485.12 88888.00 2015-09-18 11:06:44.500 261 12372.38 -40.25 54485.15 88888.00 2015-09-18 11:06:44.625 261 12372.35 -40.27 54485.18 88888.00 2015-09-18 11:06:44.750 261 12372.30 -40.25 54485.20 88888.00 2015-09-18 11:06:44.875 261 12372.25 -40.25 54485.22 88888.00 2015-09-18 11:06:45.000 261 12372.23 -40.25 54485.22 88888.00 2015-09-18 11:06:45.125 261 12372.23 -40.25 54485.25 88888.00 2015-09-18 11:06:45.250 261 12372.23 -40.30 54485.28 88888.00 2015-09-18 11:06:45.375 261 12372.27 -40.30 54485.30 88888.00 2015-09-18 11:06:45.500 261 12372.27 -40.35 54485.28 88888.00 2015-09-18 11:06:45.625 261 12372.27 -40.35 54485.25 88888.00 2015-09-18 11:06:45.750 261 12372.23 -40.42 54485.28 88888.00 2015-09-18 11:06:45.875 261 12372.20 -40.45 54485.30 88888.00 2015-09-18 11:06:46.000 261 12372.23 -40.50 54485.28 88888.00 2015-09-18 11:06:46.125 261 12372.27 -40.55 54485.32 88888.00 2015-09-18 11:06:46.250 261 12372.38 -40.62 54485.28 88888.00 2015-09-18 11:06:46.375 261 12372.48 -40.67 54485.30 88888.00 2015-09-18 11:06:46.500 261 12372.45 -40.75 54485.32 88888.00 2015-09-18 11:06:46.625 261 12372.48 -40.80 54485.32 88888.00 2015-09-18 11:06:46.750 261 12372.50 -40.85 54485.32 88888.00 2015-09-18 11:06:46.875 261 12372.58 -40.92 54485.32 88888.00 2015-09-18 11:06:47.000 261 12372.67 -41.00 54485.30 88888.00 2015-09-18 11:06:47.125 261 12372.77 -41.08 54485.30 88888.00 2015-09-18 11:06:47.250 261 12372.80 -41.12 54485.30 88888.00 2015-09-18 11:06:47.375 261 12372.85 -41.17 54485.30 88888.00 2015-09-18 11:06:47.500 261 12372.90 -41.25 54485.30 88888.00 2015-09-18 11:06:47.625 261 12372.98 -41.25 54485.32 88888.00 2015-09-18 11:06:47.750 261 12373.08 -41.27 54485.32 88888.00 2015-09-18 11:06:47.875 261 12373.15 -41.30 54485.30 88888.00 2015-09-18 11:06:48.000 261 12373.23 -41.35 54485.30 88888.00 2015-09-18 11:06:48.125 261 12373.27 -41.33 54485.30 88888.00 2015-09-18 11:06:48.250 261 12373.27 -41.33 54485.32 88888.00 2015-09-18 11:06:48.375 261 12373.33 -41.27 54485.35 88888.00 2015-09-18 11:06:48.500 261 12373.33 -41.23 54485.35 88888.00 2015-09-18 11:06:48.625 261 12373.35 -41.20 54485.38 88888.00 2015-09-18 11:06:48.750 261 12373.38 -41.15 54485.40 88888.00 2015-09-18 11:06:48.875 261 12373.42 -41.12 54485.43 88888.00 2015-09-18 11:06:49.000 261 12373.42 -41.10 54485.45 88888.00 2015-09-18 11:06:49.125 261 12373.42 -41.02 54485.47 88888.00 2015-09-18 11:06:49.250 261 12373.42 -40.95 54485.50 88888.00 2015-09-18 11:06:49.375 261 12373.42 -40.90 54485.50 88888.00 2015-09-18 11:06:49.500 261 12373.40 -40.83 54485.50 88888.00 2015-09-18 11:06:49.625 261 12373.40 -40.77 54485.53 88888.00 2015-09-18 11:06:49.750 261 12373.48 -40.73 54485.53 88888.00 2015-09-18 11:06:49.875 261 12373.55 -40.62 54485.53 88888.00 2015-09-18 11:06:50.000 261 12373.62 -40.58 54485.50 88888.00 2015-09-18 11:06:50.125 261 12373.73 -40.52 54485.53 88888.00 2015-09-18 11:06:50.250 261 12373.80 -40.50 54485.53 88888.00 2015-09-18 11:06:50.375 261 12373.92 -40.45 54485.53 88888.00 2015-09-18 11:06:50.500 261 12374.05 -40.42 54485.50 88888.00 2015-09-18 11:06:50.625 261 12374.15 -40.35 54485.50 88888.00 2015-09-18 11:06:50.750 261 12374.25 -40.30 54485.50 88888.00 2015-09-18 11:06:50.875 261 12374.33 -40.35 54485.50 88888.00 2015-09-18 11:06:51.000 261 12374.42 -40.38 54485.50 88888.00 2015-09-18 11:06:51.125 261 12374.50 -40.40 54485.53 88888.00 2015-09-18 11:06:51.250 261 12374.55 -40.42 54485.50 88888.00 2015-09-18 11:06:51.375 261 12374.70 -40.45 54485.50 88888.00 2015-09-18 11:06:51.500 261 12374.80 -40.52 54485.50 88888.00 2015-09-18 11:06:51.625 261 12374.88 -40.58 54485.53 88888.00 2015-09-18 11:06:51.750 261 12374.92 -40.58 54485.53 88888.00 2015-09-18 11:06:51.875 261 12375.05 -40.67 54485.53 88888.00 2015-09-18 11:06:52.000 261 12375.15 -40.75 54485.50 88888.00 2015-09-18 11:06:52.125 261 12375.20 -40.75 54485.55 88888.00 2015-09-18 11:06:52.250 261 12375.20 -40.77 54485.57 88888.00 2015-09-18 11:06:52.375 261 12375.25 -40.77 54485.57 88888.00 2015-09-18 11:06:52.500 261 12375.33 -40.77 54485.55 88888.00 2015-09-18 11:06:52.625 261 12375.38 -40.77 54485.60 88888.00 2015-09-18 11:06:52.750 261 12375.30 -40.77 54485.60 88888.00 2015-09-18 11:06:52.875 261 12375.25 -40.70 54485.60 88888.00 2015-09-18 11:06:53.000 261 12375.17 -40.67 54485.60 88888.00 2015-09-18 11:06:53.125 261 12375.12 -40.60 54485.62 88888.00 2015-09-18 11:06:53.250 261 12375.08 -40.48 54485.68 88888.00 2015-09-18 11:06:53.375 261 12375.10 -40.38 54485.68 88888.00 2015-09-18 11:06:53.500 261 12375.00 -40.27 54485.70 88888.00 2015-09-18 11:06:53.625 261 12374.90 -40.17 54485.70 88888.00 2015-09-18 11:06:53.750 261 12374.90 -40.08 54485.75 88888.00 2015-09-18 11:06:53.875 261 12374.85 -39.95 54485.78 88888.00 2015-09-18 11:06:54.000 261 12374.80 -39.85 54485.78 88888.00 2015-09-18 11:06:54.125 261 12374.75 -39.75 54485.82 88888.00 2015-09-18 11:06:54.250 261 12374.60 -39.65 54485.85 88888.00 2015-09-18 11:06:54.375 261 12374.45 -39.60 54485.88 88888.00 2015-09-18 11:06:54.500 261 12374.30 -39.45 54485.97 88888.00 2015-09-18 11:06:54.625 261 12374.23 -39.30 54486.00 88888.00 2015-09-18 11:06:54.750 261 12374.05 -39.20 54486.07 88888.00 2015-09-18 11:06:54.875 261 12373.88 -39.17 54486.10 88888.00 2015-09-18 11:06:55.000 261 12373.67 -39.12 54486.12 88888.00 2015-09-18 11:06:55.125 261 12373.48 -39.00 54486.22 88888.00 2015-09-18 11:06:55.250 261 12373.23 -38.98 54486.32 88888.00 2015-09-18 11:06:55.375 261 12373.10 -38.90 54486.38 88888.00 2015-09-18 11:06:55.500 261 12372.95 -38.83 54486.43 88888.00 2015-09-18 11:06:55.625 261 12372.75 -38.73 54486.47 88888.00 2015-09-18 11:06:55.750 261 12372.60 -38.65 54486.53 88888.00 2015-09-18 11:06:55.875 261 12372.42 -38.58 54486.60 88888.00 2015-09-18 11:06:56.000 261 12372.33 -38.50 54486.62 88888.00 2015-09-18 11:06:56.125 261 12372.23 -38.45 54486.70 88888.00 2015-09-18 11:06:56.250 261 12372.10 -38.35 54486.78 88888.00 2015-09-18 11:06:56.375 261 12372.02 -38.27 54486.82 88888.00 2015-09-18 11:06:56.500 261 12371.92 -38.20 54486.88 88888.00 2015-09-18 11:06:56.625 261 12371.83 -38.17 54486.93 88888.00 2015-09-18 11:06:56.750 261 12371.73 -38.12 54486.97 88888.00 2015-09-18 11:06:56.875 261 12371.65 -38.08 54487.05 88888.00 2015-09-18 11:06:57.000 261 12371.62 -38.05 54487.07 88888.00 2015-09-18 11:06:57.125 261 12371.60 -38.02 54487.15 88888.00 2015-09-18 11:06:57.250 261 12371.52 -38.00 54487.22 88888.00 2015-09-18 11:06:57.375 261 12371.45 -37.95 54487.30 88888.00 2015-09-18 11:06:57.500 261 12371.42 -37.92 54487.32 88888.00 2015-09-18 11:06:57.625 261 12371.40 -37.90 54487.38 88888.00 2015-09-18 11:06:57.750 261 12371.42 -37.80 54487.43 88888.00 2015-09-18 11:06:57.875 261 12371.38 -37.75 54487.47 88888.00 2015-09-18 11:06:58.000 261 12371.27 -37.75 54487.50 88888.00 2015-09-18 11:06:58.125 261 12371.30 -37.73 54487.55 88888.00 2015-09-18 11:06:58.250 261 12371.33 -37.67 54487.62 88888.00 2015-09-18 11:06:58.375 261 12371.40 -37.62 54487.68 88888.00 2015-09-18 11:06:58.500 261 12371.40 -37.52 54487.70 88888.00 2015-09-18 11:06:58.625 261 12371.42 -37.42 54487.75 88888.00 2015-09-18 11:06:58.750 261 12371.42 -37.35 54487.82 88888.00 2015-09-18 11:06:58.875 261 12371.45 -37.30 54487.85 88888.00 2015-09-18 11:06:59.000 261 12371.45 -37.23 54487.93 88888.00 2015-09-18 11:06:59.125 261 12371.42 -37.10 54487.95 88888.00 2015-09-18 11:06:59.250 261 12371.40 -37.00 54488.00 88888.00 2015-09-18 11:06:59.375 261 12371.48 -36.90 54488.05 88888.00 2015-09-18 11:06:59.500 261 12371.45 -36.83 54488.05 88888.00 2015-09-18 11:06:59.625 261 12371.50 -36.77 54488.10 88888.00 2015-09-18 11:06:59.750 261 12371.50 -36.70 54488.18 88888.00 2015-09-18 11:06:59.875 261 12371.52 -36.60 54488.20 88888.00 2015-09-18 11:07:00.000 261 12371.60 -36.48 54488.28 88888.00 2015-09-18 11:07:00.125 261 12371.55 -36.38 54488.32 88888.00 2015-09-18 11:07:00.250 261 12371.52 -36.33 54488.38 88888.00 2015-09-18 11:07:00.375 261 12371.60 -36.23 54488.40 88888.00 2015-09-18 11:07:00.500 261 12371.67 -36.10 54488.45 88888.00 2015-09-18 11:07:00.625 261 12371.77 -36.00 54488.47 88888.00 2015-09-18 11:07:00.750 261 12371.80 -35.88 54488.47 88888.00 2015-09-18 11:07:00.875 261 12371.90 -35.73 54488.50 88888.00 2015-09-18 11:07:01.000 261 12372.00 -35.62 54488.53 88888.00 2015-09-18 11:07:01.125 261 12372.05 -35.48 54488.57 88888.00 2015-09-18 11:07:01.250 261 12372.12 -35.30 54488.55 88888.00 2015-09-18 11:07:01.375 261 12372.27 -35.20 54488.55 88888.00 2015-09-18 11:07:01.500 261 12372.42 -35.10 54488.53 88888.00 2015-09-18 11:07:01.625 261 12372.60 -34.92 54488.57 88888.00 2015-09-18 11:07:01.750 261 12372.77 -34.75 54488.57 88888.00 2015-09-18 11:07:01.875 261 12372.92 -34.60 54488.60 88888.00 2015-09-18 11:07:02.000 261 12373.08 -34.42 54488.60 88888.00 2015-09-18 11:07:02.125 261 12373.27 -34.33 54488.60 88888.00 2015-09-18 11:07:02.250 261 12373.50 -34.23 54488.60 88888.00 2015-09-18 11:07:02.375 261 12373.60 -34.15 54488.57 88888.00 2015-09-18 11:07:02.500 261 12373.67 -34.00 54488.57 88888.00 2015-09-18 11:07:02.625 261 12373.83 -33.90 54488.57 88888.00 2015-09-18 11:07:02.750 261 12373.92 -33.85 54488.57 88888.00 2015-09-18 11:07:02.875 261 12374.02 -33.77 54488.57 88888.00 2015-09-18 11:07:03.000 261 12374.17 -33.73 54488.57 88888.00 2015-09-18 11:07:03.125 261 12374.27 -33.73 54488.60 88888.00 2015-09-18 11:07:03.250 261 12374.30 -33.70 54488.62 88888.00 2015-09-18 11:07:03.375 261 12374.40 -33.70 54488.62 88888.00 2015-09-18 11:07:03.500 261 12374.48 -33.70 54488.62 88888.00 2015-09-18 11:07:03.625 261 12374.50 -33.73 54488.65 88888.00 2015-09-18 11:07:03.750 261 12374.50 -33.77 54488.68 88888.00 2015-09-18 11:07:03.875 261 12374.55 -33.83 54488.70 88888.00 2015-09-18 11:07:04.000 261 12374.52 -33.90 54488.70 88888.00 2015-09-18 11:07:04.125 261 12374.50 -33.98 54488.72 88888.00 2015-09-18 11:07:04.250 261 12374.48 -34.10 54488.75 88888.00 2015-09-18 11:07:04.375 261 12374.58 -34.15 54488.75 88888.00 2015-09-18 11:07:04.500 261 12374.62 -34.25 54488.78 88888.00 2015-09-18 11:07:04.625 261 12374.60 -34.35 54488.78 88888.00 2015-09-18 11:07:04.750 261 12374.65 -34.40 54488.80 88888.00 2015-09-18 11:07:04.875 261 12374.80 -34.48 54488.82 88888.00 2015-09-18 11:07:05.000 261 12374.85 -34.52 54488.85 88888.00 2015-09-18 11:07:05.125 261 12374.92 -34.60 54488.85 88888.00 2015-09-18 11:07:05.250 261 12375.02 -34.73 54488.88 88888.00 2015-09-18 11:07:05.375 261 12375.12 -34.77 54488.88 88888.00 2015-09-18 11:07:05.500 261 12375.23 -34.85 54488.93 88888.00 2015-09-18 11:07:05.625 261 12375.25 -34.98 54488.95 88888.00 2015-09-18 11:07:05.750 261 12375.30 -35.10 54488.95 88888.00 2015-09-18 11:07:05.875 261 12375.38 -35.23 54489.00 88888.00 2015-09-18 11:07:06.000 261 12375.45 -35.38 54489.05 88888.00 2015-09-18 11:07:06.125 261 12375.52 -35.50 54489.07 88888.00 2015-09-18 11:07:06.250 261 12375.55 -35.67 54489.10 88888.00 2015-09-18 11:07:06.375 261 12375.58 -35.83 54489.12 88888.00 2015-09-18 11:07:06.500 261 12375.65 -35.98 54489.18 88888.00 2015-09-18 11:07:06.625 261 12375.70 -36.15 54489.20 88888.00 2015-09-18 11:07:06.750 261 12375.77 -36.38 54489.25 88888.00 2015-09-18 11:07:06.875 261 12375.85 -36.58 54489.30 88888.00 2015-09-18 11:07:07.000 261 12375.88 -36.80 54489.35 88888.00 2015-09-18 11:07:07.125 261 12375.83 -37.08 54489.40 88888.00 2015-09-18 11:07:07.250 261 12375.73 -37.38 54489.47 88888.00 2015-09-18 11:07:07.375 261 12375.70 -37.52 54489.50 88888.00 2015-09-18 11:07:07.500 261 12375.67 -37.77 54489.55 88888.00 2015-09-18 11:07:07.625 261 12375.55 -38.05 54489.65 88888.00 2015-09-18 11:07:07.750 261 12375.40 -38.30 54489.70 88888.00 2015-09-18 11:07:07.875 261 12375.30 -38.45 54489.75 88888.00 2015-09-18 11:07:08.000 261 12375.25 -38.65 54489.82 88888.00 2015-09-18 11:07:08.125 261 12375.12 -38.83 54489.93 88888.00 2015-09-18 11:07:08.250 261 12374.88 -39.05 54490.00 88888.00 2015-09-18 11:07:08.375 261 12374.80 -39.20 54490.07 88888.00 2015-09-18 11:07:08.500 261 12374.75 -39.33 54490.15 88888.00 2015-09-18 11:07:08.625 261 12374.58 -39.55 54490.18 88888.00 2015-09-18 11:07:08.750 261 12374.40 -39.73 54490.25 88888.00 2015-09-18 11:07:08.875 261 12374.33 -39.95 54490.35 88888.00 2015-09-18 11:07:09.000 261 12374.25 -40.08 54490.38 88888.00 2015-09-18 11:07:09.125 261 12374.05 -40.23 54490.43 88888.00 2015-09-18 11:07:09.250 261 12373.85 -40.45 54490.47 88888.00 2015-09-18 11:07:09.375 261 12373.77 -40.55 54490.55 88888.00 2015-09-18 11:07:09.500 261 12373.75 -40.67 54490.57 88888.00 2015-09-18 11:07:09.625 261 12373.70 -40.77 54490.62 88888.00 2015-09-18 11:07:09.750 261 12373.62 -40.90 54490.68 88888.00 2015-09-18 11:07:09.875 261 12373.60 -41.05 54490.72 88888.00 2015-09-18 11:07:10.000 261 12373.62 -41.15 54490.75 88888.00 2015-09-18 11:07:10.125 261 12373.62 -41.23 54490.80 88888.00 2015-09-18 11:07:10.250 261 12373.58 -41.30 54490.82 88888.00 2015-09-18 11:07:10.375 261 12373.58 -41.35 54490.85 88888.00 2015-09-18 11:07:10.500 261 12373.58 -41.40 54490.88 88888.00 2015-09-18 11:07:10.625 261 12373.58 -41.48 54490.93 88888.00 2015-09-18 11:07:10.750 261 12373.58 -41.55 54490.90 88888.00 2015-09-18 11:07:10.875 261 12373.55 -41.52 54490.97 88888.00 2015-09-18 11:07:11.000 261 12373.55 -41.52 54491.00 88888.00 2015-09-18 11:07:11.125 261 12373.60 -41.52 54491.05 88888.00 2015-09-18 11:07:11.250 261 12373.62 -41.55 54491.07 88888.00 2015-09-18 11:07:11.375 261 12373.65 -41.52 54491.07 88888.00 2015-09-18 11:07:11.500 261 12373.65 -41.50 54491.10 88888.00 2015-09-18 11:07:11.625 261 12373.73 -41.45 54491.15 88888.00 2015-09-18 11:07:11.750 261 12373.77 -41.42 54491.18 88888.00 2015-09-18 11:07:11.875 261 12373.75 -41.40 54491.15 88888.00 2015-09-18 11:07:12.000 261 12373.73 -41.38 54491.18 88888.00 2015-09-18 11:07:12.125 261 12373.75 -41.35 54491.20 88888.00 2015-09-18 11:07:12.250 261 12373.73 -41.33 54491.20 88888.00 2015-09-18 11:07:12.375 261 12373.70 -41.27 54491.20 88888.00 2015-09-18 11:07:12.500 261 12373.73 -41.23 54491.18 88888.00 2015-09-18 11:07:12.625 261 12373.75 -41.15 54491.20 88888.00 2015-09-18 11:07:12.750 261 12373.83 -41.05 54491.22 88888.00 2015-09-18 11:07:12.875 261 12373.90 -41.05 54491.22 88888.00 2015-09-18 11:07:13.000 261 12373.98 -41.02 54491.20 88888.00 2015-09-18 11:07:13.125 261 12374.08 -41.00 54491.22 88888.00 2015-09-18 11:07:13.250 261 12374.15 -40.92 54491.22 88888.00 2015-09-18 11:07:13.375 261 12374.25 -40.88 54491.22 88888.00 2015-09-18 11:07:13.500 261 12374.38 -40.83 54491.25 88888.00 2015-09-18 11:07:13.625 261 12374.52 -40.80 54491.28 88888.00 2015-09-18 11:07:13.750 261 12374.67 -40.77 54491.25 88888.00 2015-09-18 11:07:13.875 261 12374.77 -40.75 54491.25 88888.00 2015-09-18 11:07:14.000 261 12374.85 -40.73 54491.28 88888.00 2015-09-18 11:07:14.125 261 12374.88 -40.70 54491.30 88888.00 2015-09-18 11:07:14.250 261 12374.92 -40.70 54491.32 88888.00 2015-09-18 11:07:14.375 261 12375.02 -40.65 54491.35 88888.00 2015-09-18 11:07:14.500 261 12375.08 -40.65 54491.35 88888.00 2015-09-18 11:07:14.625 261 12375.15 -40.62 54491.38 88888.00 2015-09-18 11:07:14.750 261 12375.25 -40.55 54491.38 88888.00 2015-09-18 11:07:14.875 261 12375.30 -40.50 54491.40 88888.00 2015-09-18 11:07:15.000 261 12375.38 -40.50 54491.40 88888.00 2015-09-18 11:07:15.125 261 12375.45 -40.50 54491.43 88888.00 2015-09-18 11:07:15.250 261 12375.58 -40.42 54491.43 88888.00 2015-09-18 11:07:15.375 261 12375.73 -40.30 54491.43 88888.00 2015-09-18 11:07:15.500 261 12375.85 -40.20 54491.43 88888.00 2015-09-18 11:07:15.625 261 12375.95 -40.15 54491.43 88888.00 2015-09-18 11:07:15.750 261 12376.15 -40.08 54491.45 88888.00 2015-09-18 11:07:15.875 261 12376.25 -39.92 54491.45 88888.00 2015-09-18 11:07:16.000 261 12376.42 -39.75 54491.47 88888.00 2015-09-18 11:07:16.125 261 12376.52 -39.62 54491.50 88888.00 2015-09-18 11:07:16.250 261 12376.67 -39.48 54491.50 88888.00 2015-09-18 11:07:16.375 261 12376.77 -39.40 54491.50 88888.00 2015-09-18 11:07:16.500 261 12376.83 -39.23 54491.47 88888.00 2015-09-18 11:07:16.625 261 12376.92 -39.02 54491.50 88888.00 2015-09-18 11:07:16.750 261 12376.98 -38.90 54491.50 88888.00 2015-09-18 11:07:16.875 261 12377.02 -38.77 54491.53 88888.00 2015-09-18 11:07:17.000 261 12377.15 -38.55 54491.57 88888.00 2015-09-18 11:07:17.125 261 12377.25 -38.38 54491.57 88888.00 2015-09-18 11:07:17.250 261 12377.25 -38.23 54491.57 88888.00 2015-09-18 11:07:17.375 261 12377.27 -38.12 54491.57 88888.00 2015-09-18 11:07:17.500 261 12377.33 -38.02 54491.60 88888.00 2015-09-18 11:07:17.625 261 12377.35 -37.90 54491.62 88888.00 2015-09-18 11:07:17.750 261 12377.33 -37.77 54491.65 88888.00 2015-09-18 11:07:17.875 261 12377.38 -37.62 54491.68 88888.00 2015-09-18 11:07:18.000 261 12377.45 -37.58 54491.65 88888.00 2015-09-18 11:07:18.125 261 12377.50 -37.55 54491.70 88888.00 2015-09-18 11:07:18.250 261 12377.55 -37.50 54491.72 88888.00 2015-09-18 11:07:18.375 261 12377.60 -37.45 54491.72 88888.00 2015-09-18 11:07:18.500 261 12377.62 -37.38 54491.72 88888.00 2015-09-18 11:07:18.625 261 12377.70 -37.30 54491.75 88888.00 2015-09-18 11:07:18.750 261 12377.73 -37.25 54491.75 88888.00 2015-09-18 11:07:18.875 261 12377.80 -37.17 54491.80 88888.00 2015-09-18 11:07:19.000 261 12377.92 -37.17 54491.78 88888.00 2015-09-18 11:07:19.125 261 12377.92 -37.15 54491.78 88888.00 2015-09-18 11:07:19.250 261 12377.98 -37.08 54491.85 88888.00 2015-09-18 11:07:19.375 261 12378.12 -37.00 54491.88 88888.00 2015-09-18 11:07:19.500 261 12378.20 -36.98 54491.88 88888.00 2015-09-18 11:07:19.625 261 12378.17 -36.98 54491.88 88888.00 2015-09-18 11:07:19.750 261 12378.20 -36.95 54491.88 88888.00 2015-09-18 11:07:19.875 261 12378.25 -36.88 54491.88 88888.00 2015-09-18 11:07:20.000 261 12378.35 -36.83 54491.90 88888.00 2015-09-18 11:07:20.125 261 12378.38 -36.80 54491.93 88888.00 2015-09-18 11:07:20.250 261 12378.40 -36.73 54491.95 88888.00 2015-09-18 11:07:20.375 261 12378.48 -36.70 54491.97 88888.00 2015-09-18 11:07:20.500 261 12378.60 -36.60 54491.95 88888.00 2015-09-18 11:07:20.625 261 12378.65 -36.52 54491.97 88888.00 2015-09-18 11:07:20.750 261 12378.70 -36.48 54491.97 88888.00 2015-09-18 11:07:20.875 261 12378.77 -36.42 54492.00 88888.00 2015-09-18 11:07:21.000 261 12378.83 -36.42 54491.97 88888.00 2015-09-18 11:07:21.125 261 12378.90 -36.42 54492.00 88888.00 2015-09-18 11:07:21.250 261 12378.98 -36.38 54492.05 88888.00 2015-09-18 11:07:21.375 261 12379.05 -36.33 54492.05 88888.00 2015-09-18 11:07:21.500 261 12379.20 -36.30 54492.07 88888.00 2015-09-18 11:07:21.625 261 12379.25 -36.27 54492.07 88888.00 2015-09-18 11:07:21.750 261 12379.35 -36.30 54492.07 88888.00 2015-09-18 11:07:21.875 261 12379.45 -36.33 54492.05 88888.00 2015-09-18 11:07:22.000 261 12379.48 -36.30 54492.10 88888.00 2015-09-18 11:07:22.125 261 12379.55 -36.30 54492.15 88888.00 2015-09-18 11:07:22.250 261 12379.62 -36.27 54492.18 88888.00 2015-09-18 11:07:22.375 261 12379.70 -36.23 54492.22 88888.00 2015-09-18 11:07:22.500 261 12379.77 -36.12 54492.28 88888.00 2015-09-18 11:07:22.625 261 12379.77 -36.00 54492.30 88888.00 2015-09-18 11:07:22.750 261 12379.67 -35.88 54492.32 88888.00 2015-09-18 11:07:22.875 261 12379.60 -35.77 54492.38 88888.00 2015-09-18 11:07:23.000 261 12379.52 -35.60 54492.40 88888.00 2015-09-18 11:07:23.125 261 12379.45 -35.42 54492.47 88888.00 2015-09-18 11:07:23.250 261 12379.27 -35.20 54492.53 88888.00 2015-09-18 11:07:23.375 261 12379.20 -35.02 54492.57 88888.00 2015-09-18 11:07:23.500 261 12379.12 -34.80 54492.62 88888.00 2015-09-18 11:07:23.625 261 12379.02 -34.52 54492.70 88888.00 2015-09-18 11:07:23.750 261 12378.85 -34.30 54492.72 88888.00 2015-09-18 11:07:23.875 261 12378.73 -34.02 54492.78 88888.00 2015-09-18 11:07:24.000 261 12378.62 -33.70 54492.80 88888.00 2015-09-18 11:07:24.125 261 12378.48 -33.42 54492.85 88888.00 2015-09-18 11:07:24.250 261 12378.35 -33.12 54492.93 88888.00 2015-09-18 11:07:24.375 261 12378.27 -32.85 54492.97 88888.00 2015-09-18 11:07:24.500 261 12378.10 -32.62 54493.00 88888.00 2015-09-18 11:07:24.625 261 12377.95 -32.33 54493.05 88888.00 2015-09-18 11:07:24.750 261 12377.83 -32.02 54493.10 88888.00 2015-09-18 11:07:24.875 261 12377.73 -31.80 54493.15 88888.00 2015-09-18 11:07:25.000 261 12377.58 -31.55 54493.18 88888.00 2015-09-18 11:07:25.125 261 12377.42 -31.30 54493.25 88888.00 2015-09-18 11:07:25.250 261 12377.23 -31.05 54493.32 88888.00 2015-09-18 11:07:25.375 261 12377.10 -30.80 54493.35 88888.00 2015-09-18 11:07:25.500 261 12376.88 -30.52 54493.32 88888.00 2015-09-18 11:07:25.625 261 12376.75 -30.25 54493.38 88888.00 2015-09-18 11:07:25.750 261 12376.67 -30.00 54493.40 88888.00 2015-09-18 11:07:25.875 261 12376.60 -29.73 54493.45 88888.00 2015-09-18 11:07:26.000 261 12376.55 -29.45 54493.50 88888.00 2015-09-18 11:07:26.125 261 12376.48 -29.20 54493.53 88888.00 2015-09-18 11:07:26.250 261 12376.38 -28.93 54493.55 88888.00 2015-09-18 11:07:26.375 261 12376.30 -28.77 54493.55 88888.00 2015-09-18 11:07:26.500 261 12376.27 -28.57 54493.55 88888.00 2015-09-18 11:07:26.625 261 12376.20 -28.38 54493.57 88888.00 2015-09-18 11:07:26.750 261 12376.15 -28.18 54493.60 88888.00 2015-09-18 11:07:26.875 261 12376.08 -28.02 54493.57 88888.00 2015-09-18 11:07:27.000 261 12376.12 -27.85 54493.60 88888.00 2015-09-18 11:07:27.125 261 12376.10 -27.70 54493.60 88888.00 2015-09-18 11:07:27.250 261 12376.05 -27.60 54493.60 88888.00 2015-09-18 11:07:27.375 261 12376.05 -27.48 54493.62 88888.00 2015-09-18 11:07:27.500 261 12376.02 -27.32 54493.65 88888.00 2015-09-18 11:07:27.625 261 12376.02 -27.23 54493.65 88888.00 2015-09-18 11:07:27.750 261 12375.98 -27.12 54493.68 88888.00 2015-09-18 11:07:27.875 261 12375.95 -27.05 54493.68 88888.00 2015-09-18 11:07:28.000 261 12375.95 -27.00 54493.68 88888.00 2015-09-18 11:07:28.125 261 12375.98 -26.95 54493.70 88888.00 2015-09-18 11:07:28.250 261 12375.92 -26.88 54493.72 88888.00 2015-09-18 11:07:28.375 261 12375.88 -26.82 54493.72 88888.00 2015-09-18 11:07:28.500 261 12375.80 -26.77 54493.78 88888.00 2015-09-18 11:07:28.625 261 12375.67 -26.73 54493.80 88888.00 2015-09-18 11:07:28.750 261 12375.60 -26.68 54493.82 88888.00 2015-09-18 11:07:28.875 261 12375.58 -26.68 54493.80 88888.00 2015-09-18 11:07:29.000 261 12375.58 -26.65 54493.85 88888.00 2015-09-18 11:07:29.125 261 12375.50 -26.55 54493.88 88888.00 2015-09-18 11:07:29.250 261 12375.52 -26.48 54493.93 88888.00 2015-09-18 11:07:29.375 261 12375.60 -26.43 54493.93 88888.00 2015-09-18 11:07:29.500 261 12375.58 -26.38 54493.95 88888.00 2015-09-18 11:07:29.625 261 12375.60 -26.38 54493.95 88888.00 2015-09-18 11:07:29.750 261 12375.67 -26.35 54493.95 88888.00 2015-09-18 11:07:29.875 261 12375.77 -26.38 54493.97 88888.00 2015-09-18 11:07:30.000 261 12375.88 -26.35 54494.03 88888.00 2015-09-18 11:07:30.125 261 12375.95 -26.32 54494.03 88888.00 2015-09-18 11:07:30.250 261 12376.02 -26.32 54493.97 88888.00 2015-09-18 11:07:30.375 261 12376.12 -26.32 54494.00 88888.00 2015-09-18 11:07:30.500 261 12376.20 -26.35 54494.03 88888.00 2015-09-18 11:07:30.625 261 12376.35 -26.35 54494.03 88888.00 2015-09-18 11:07:30.750 261 12376.50 -26.35 54493.97 88888.00 2015-09-18 11:07:30.875 261 12376.65 -26.35 54493.95 88888.00 2015-09-18 11:07:31.000 261 12376.73 -26.35 54493.95 88888.00 2015-09-18 11:07:31.125 261 12376.80 -26.35 54493.95 88888.00 2015-09-18 11:07:31.250 261 12376.83 -26.38 54493.93 88888.00 2015-09-18 11:07:31.375 261 12376.88 -26.38 54493.93 88888.00 2015-09-18 11:07:31.500 261 12377.00 -26.35 54493.95 88888.00 2015-09-18 11:07:31.625 261 12377.15 -26.35 54493.95 88888.00 2015-09-18 11:07:31.750 261 12377.23 -26.40 54493.93 88888.00 2015-09-18 11:07:31.875 261 12377.30 -26.45 54493.93 88888.00 2015-09-18 11:07:32.000 261 12377.48 -26.45 54493.88 88888.00 2015-09-18 11:07:32.125 261 12377.60 -26.45 54493.90 88888.00 2015-09-18 11:07:32.250 261 12377.60 -26.48 54493.88 88888.00 2015-09-18 11:07:32.375 261 12377.60 -26.45 54493.90 88888.00 2015-09-18 11:07:32.500 261 12377.65 -26.43 54493.95 88888.00 2015-09-18 11:07:32.625 261 12377.65 -26.40 54493.90 88888.00 2015-09-18 11:07:32.750 261 12377.67 -26.38 54493.90 88888.00 2015-09-18 11:07:32.875 261 12377.73 -26.30 54493.93 88888.00 2015-09-18 11:07:33.000 261 12377.73 -26.18 54493.95 88888.00 2015-09-18 11:07:33.125 261 12377.73 -26.05 54493.97 88888.00 2015-09-18 11:07:33.250 261 12377.58 -25.98 54494.00 88888.00 2015-09-18 11:07:33.375 261 12377.40 -25.88 54494.00 88888.00 2015-09-18 11:07:33.500 261 12377.15 -25.77 54494.03 88888.00 2015-09-18 11:07:33.625 261 12377.00 -25.60 54494.05 88888.00 2015-09-18 11:07:33.750 261 12376.83 -25.43 54494.10 88888.00 2015-09-18 11:07:33.875 261 12376.65 -25.27 54494.15 88888.00 2015-09-18 11:07:34.000 261 12376.45 -25.15 54494.15 88888.00 2015-09-18 11:07:34.125 261 12376.23 -25.00 54494.20 88888.00 2015-09-18 11:07:34.250 261 12375.98 -24.85 54494.25 88888.00 2015-09-18 11:07:34.375 261 12375.67 -24.77 54494.30 88888.00 2015-09-18 11:07:34.500 261 12375.45 -24.75 54494.32 88888.00 2015-09-18 11:07:34.625 261 12375.33 -24.70 54494.35 88888.00 2015-09-18 11:07:34.750 261 12375.20 -24.68 54494.35 88888.00 2015-09-18 11:07:34.875 261 12375.00 -24.73 54494.35 88888.00 2015-09-18 11:07:35.000 261 12374.80 -24.80 54494.40 88888.00 2015-09-18 11:07:35.125 261 12374.67 -24.88 54494.45 88888.00 2015-09-18 11:07:35.250 261 12374.55 -25.00 54494.47 88888.00 2015-09-18 11:07:35.375 261 12374.48 -25.12 54494.50 88888.00 2015-09-18 11:07:35.500 261 12374.40 -25.18 54494.53 88888.00 2015-09-18 11:07:35.625 261 12374.35 -25.35 54494.53 88888.00 2015-09-18 11:07:35.750 261 12374.30 -25.55 54494.55 88888.00 2015-09-18 11:07:35.875 261 12374.20 -25.75 54494.57 88888.00 2015-09-18 11:07:36.000 261 12374.15 -25.93 54494.60 88888.00 2015-09-18 11:07:36.125 261 12374.05 -26.15 54494.65 88888.00 2015-09-18 11:07:36.250 261 12374.00 -26.43 54494.70 88888.00 2015-09-18 11:07:36.375 261 12373.98 -26.57 54494.70 88888.00 2015-09-18 11:07:36.500 261 12374.08 -26.77 54494.70 88888.00 2015-09-18 11:07:36.625 261 12374.12 -26.98 54494.72 88888.00 2015-09-18 11:07:36.750 261 12374.10 -27.18 54494.72 88888.00 2015-09-18 11:07:36.875 261 12374.15 -27.43 54494.78 88888.00 2015-09-18 11:07:37.000 261 12374.23 -27.57 54494.80 88888.00 2015-09-18 11:07:37.125 261 12374.30 -27.73 54494.82 88888.00 2015-09-18 11:07:37.250 261 12374.38 -27.93 54494.85 88888.00 2015-09-18 11:07:37.375 261 12374.45 -28.07 54494.85 88888.00 2015-09-18 11:07:37.500 261 12374.55 -28.27 54494.88 88888.00 2015-09-18 11:07:37.625 261 12374.62 -28.45 54494.90 88888.00 2015-09-18 11:07:37.750 261 12374.73 -28.62 54494.93 88888.00 2015-09-18 11:07:37.875 261 12374.77 -28.80 54494.95 88888.00 2015-09-18 11:07:38.000 261 12374.83 -28.95 54494.95 88888.00 2015-09-18 11:07:38.125 261 12374.90 -29.10 54494.97 88888.00 2015-09-18 11:07:38.250 261 12374.98 -29.27 54495.00 88888.00 2015-09-18 11:07:38.375 261 12375.12 -29.38 54495.03 88888.00 2015-09-18 11:07:38.500 261 12375.20 -29.50 54495.00 88888.00 2015-09-18 11:07:38.625 261 12375.30 -29.62 54495.03 88888.00 2015-09-18 11:07:38.750 261 12375.48 -29.70 54495.03 88888.00 2015-09-18 11:07:38.875 261 12375.62 -29.80 54495.05 88888.00 2015-09-18 11:07:39.000 261 12375.75 -29.90 54495.05 88888.00 2015-09-18 11:07:39.125 261 12375.80 -30.02 54495.07 88888.00 2015-09-18 11:07:39.250 261 12375.88 -30.18 54495.03 88888.00 2015-09-18 11:07:39.375 261 12376.02 -30.23 54495.05 88888.00 2015-09-18 11:07:39.500 261 12376.17 -30.27 54495.05 88888.00 2015-09-18 11:07:39.625 261 12376.38 -30.35 54495.05 88888.00 2015-09-18 11:07:39.750 261 12376.50 -30.48 54495.05 88888.00 2015-09-18 11:07:39.875 261 12376.55 -30.57 54495.07 88888.00 2015-09-18 11:07:40.000 261 12376.70 -30.65 54495.10 88888.00 2015-09-18 11:07:40.125 261 12376.90 -30.70 54495.12 88888.00 2015-09-18 11:07:40.250 261 12377.05 -30.85 54495.10 88888.00 2015-09-18 11:07:40.375 261 12377.23 -30.90 54495.10 88888.00 2015-09-18 11:07:40.500 261 12377.38 -31.00 54495.07 88888.00 2015-09-18 11:07:40.625 261 12377.40 -31.10 54495.10 88888.00 2015-09-18 11:07:40.750 261 12377.55 -31.15 54495.10 88888.00 2015-09-18 11:07:40.875 261 12377.67 -31.25 54495.12 88888.00 2015-09-18 11:07:41.000 261 12377.80 -31.35 54495.10 88888.00 2015-09-18 11:07:41.125 261 12377.92 -31.45 54495.12 88888.00 2015-09-18 11:07:41.250 261 12378.10 -31.57 54495.12 88888.00 2015-09-18 11:07:41.375 261 12378.30 -31.60 54495.12 88888.00 2015-09-18 11:07:41.500 261 12378.40 -31.70 54495.18 88888.00 2015-09-18 11:07:41.625 261 12378.48 -31.82 54495.18 88888.00 2015-09-18 11:07:41.750 261 12378.55 -31.93 54495.22 88888.00 2015-09-18 11:07:41.875 261 12378.65 -32.05 54495.25 88888.00 2015-09-18 11:07:42.000 261 12378.80 -32.17 54495.25 88888.00 2015-09-18 11:07:42.125 261 12378.88 -32.33 54495.28 88888.00 2015-09-18 11:07:42.250 261 12378.92 -32.48 54495.30 88888.00 2015-09-18 11:07:42.375 261 12379.05 -32.60 54495.32 88888.00 2015-09-18 11:07:42.500 261 12379.20 -32.75 54495.35 88888.00 2015-09-18 11:07:42.625 261 12379.40 -32.90 54495.40 88888.00 2015-09-18 11:07:42.750 261 12379.52 -33.08 54495.45 88888.00 2015-09-18 11:07:42.875 261 12379.65 -33.27 54495.47 88888.00 2015-09-18 11:07:43.000 261 12379.80 -33.45 54495.45 88888.00 2015-09-18 11:07:43.125 261 12379.95 -33.60 54495.50 88888.00 2015-09-18 11:07:43.250 261 12380.05 -33.88 54495.57 88888.00 2015-09-18 11:07:43.375 261 12380.17 -34.05 54495.57 88888.00 2015-09-18 11:07:43.500 261 12380.25 -34.20 54495.62 88888.00 2015-09-18 11:07:43.625 261 12380.30 -34.35 54495.68 88888.00 2015-09-18 11:07:43.750 261 12380.38 -34.55 54495.72 88888.00 2015-09-18 11:07:43.875 261 12380.50 -34.70 54495.75 88888.00 2015-09-18 11:07:44.000 261 12380.60 -34.85 54495.80 88888.00 2015-09-18 11:07:44.125 261 12380.65 -35.00 54495.85 88888.00 2015-09-18 11:07:44.250 261 12380.65 -35.20 54495.88 88888.00 2015-09-18 11:07:44.375 261 12380.75 -35.30 54495.90 88888.00 2015-09-18 11:07:44.500 261 12380.80 -35.42 54495.93 88888.00 2015-09-18 11:07:44.625 261 12380.88 -35.58 54495.97 88888.00 2015-09-18 11:07:44.750 261 12380.98 -35.65 54496.03 88888.00 2015-09-18 11:07:44.875 261 12381.00 -35.77 54496.05 88888.00 2015-09-18 11:07:45.000 261 12380.92 -35.88 54496.05 88888.00 2015-09-18 11:07:45.125 261 12380.88 -35.95 54496.10 88888.00 2015-09-18 11:07:45.250 261 12380.88 -35.98 54496.15 88888.00 2015-09-18 11:07:45.375 261 12380.88 -35.98 54496.20 88888.00 2015-09-18 11:07:45.500 261 12380.83 -36.00 54496.25 88888.00 2015-09-18 11:07:45.625 261 12380.77 -36.02 54496.30 88888.00 2015-09-18 11:07:45.750 261 12380.73 -36.05 54496.35 88888.00 2015-09-18 11:07:45.875 261 12380.62 -36.02 54496.43 88888.00 2015-09-18 11:07:46.000 261 12380.52 -35.98 54496.47 88888.00 2015-09-18 11:07:46.125 261 12380.33 -35.95 54496.50 88888.00 2015-09-18 11:07:46.250 261 12380.10 -35.92 54496.55 88888.00 2015-09-18 11:07:46.375 261 12380.00 -35.88 54496.60 88888.00 2015-09-18 11:07:46.500 261 12379.88 -35.83 54496.68 88888.00 2015-09-18 11:07:46.625 261 12379.75 -35.73 54496.75 88888.00 2015-09-18 11:07:46.750 261 12379.60 -35.70 54496.80 88888.00 2015-09-18 11:07:46.875 261 12379.42 -35.75 54496.85 88888.00 2015-09-18 11:07:47.000 261 12379.27 -35.77 54496.85 88888.00 2015-09-18 11:07:47.125 261 12379.15 -35.70 54496.93 88888.00 2015-09-18 11:07:47.250 261 12378.95 -35.65 54496.97 88888.00 2015-09-18 11:07:47.375 261 12378.80 -35.60 54497.03 88888.00 2015-09-18 11:07:47.500 261 12378.65 -35.58 54497.05 88888.00 2015-09-18 11:07:47.625 261 12378.58 -35.45 54497.07 88888.00 2015-09-18 11:07:47.750 261 12378.50 -35.30 54497.12 88888.00 2015-09-18 11:07:47.875 261 12378.35 -35.23 54497.20 88888.00 2015-09-18 11:07:48.000 261 12378.12 -35.17 54497.22 88888.00 2015-09-18 11:07:48.125 261 12377.95 -35.10 54497.22 88888.00 2015-09-18 11:07:48.250 261 12377.85 -34.92 54497.28 88888.00 2015-09-18 11:07:48.375 261 12377.73 -34.77 54497.35 88888.00 2015-09-18 11:07:48.500 261 12377.58 -34.62 54497.38 88888.00 2015-09-18 11:07:48.625 261 12377.42 -34.50 54497.43 88888.00 2015-09-18 11:07:48.750 261 12377.30 -34.38 54497.50 88888.00 2015-09-18 11:07:48.875 261 12377.15 -34.27 54497.50 88888.00 2015-09-18 11:07:49.000 261 12376.98 -34.08 54497.53 88888.00 2015-09-18 11:07:49.125 261 12376.80 -33.95 54497.57 88888.00 2015-09-18 11:07:49.250 261 12376.55 -33.75 54497.65 88888.00 2015-09-18 11:07:49.375 261 12376.35 -33.55 54497.68 88888.00 2015-09-18 11:07:49.500 261 12376.17 -33.38 54497.68 88888.00 2015-09-18 11:07:49.625 261 12375.98 -33.15 54497.72 88888.00 2015-09-18 11:07:49.750 261 12375.73 -32.98 54497.75 88888.00 2015-09-18 11:07:49.875 261 12375.52 -32.83 54497.78 88888.00 2015-09-18 11:07:50.000 261 12375.27 -32.67 54497.82 88888.00 2015-09-18 11:07:50.125 261 12375.02 -32.48 54497.85 88888.00 2015-09-18 11:07:50.250 261 12374.73 -32.27 54497.93 88888.00 2015-09-18 11:07:50.375 261 12374.52 -32.15 54497.95 88888.00 2015-09-18 11:07:50.500 261 12374.40 -32.02 54497.97 88888.00 2015-09-18 11:07:50.625 261 12374.27 -31.93 54498.03 88888.00 2015-09-18 11:07:50.750 261 12374.05 -31.82 54498.03 88888.00 2015-09-18 11:07:50.875 261 12373.88 -31.73 54498.05 88888.00 2015-09-18 11:07:51.000 261 12373.70 -31.65 54498.05 88888.00 2015-09-18 11:07:51.125 261 12373.58 -31.57 54498.10 88888.00 2015-09-18 11:07:51.250 261 12373.42 -31.55 54498.15 88888.00 2015-09-18 11:07:51.375 261 12373.27 -31.52 54498.18 88888.00 2015-09-18 11:07:51.500 261 12373.15 -31.52 54498.18 88888.00 2015-09-18 11:07:51.625 261 12373.08 -31.52 54498.18 88888.00 2015-09-18 11:07:51.750 261 12372.95 -31.50 54498.22 88888.00 2015-09-18 11:07:51.875 261 12372.77 -31.50 54498.25 88888.00 2015-09-18 11:07:52.000 261 12372.67 -31.52 54498.22 88888.00 2015-09-18 11:07:52.125 261 12372.65 -31.55 54498.25 88888.00 2015-09-18 11:07:52.250 261 12372.60 -31.52 54498.30 88888.00 2015-09-18 11:07:52.375 261 12372.52 -31.50 54498.32 88888.00 2015-09-18 11:07:52.500 261 12372.48 -31.48 54498.32 88888.00 2015-09-18 11:07:52.625 261 12372.45 -31.45 54498.32 88888.00 2015-09-18 11:07:52.750 261 12372.35 -31.43 54498.35 88888.00 2015-09-18 11:07:52.875 261 12372.23 -31.40 54498.35 88888.00 2015-09-18 11:07:53.000 261 12372.12 -31.38 54498.38 88888.00 2015-09-18 11:07:53.125 261 12371.95 -31.38 54498.43 88888.00 2015-09-18 11:07:53.250 261 12371.77 -31.35 54498.45 88888.00 2015-09-18 11:07:53.375 261 12371.65 -31.27 54498.47 88888.00 2015-09-18 11:07:53.500 261 12371.48 -31.23 54498.47 88888.00 2015-09-18 11:07:53.625 261 12371.27 -31.20 54498.55 88888.00 2015-09-18 11:07:53.750 261 12371.15 -31.18 54498.57 88888.00 2015-09-18 11:07:53.875 261 12371.02 -31.12 54498.57 88888.00 2015-09-18 11:07:54.000 261 12370.90 -31.12 54498.62 88888.00 2015-09-18 11:07:54.125 261 12370.77 -31.12 54498.65 88888.00 2015-09-18 11:07:54.250 261 12370.77 -31.12 54498.65 88888.00 2015-09-18 11:07:54.375 261 12370.77 -31.12 54498.68 88888.00 2015-09-18 11:07:54.500 261 12370.70 -31.12 54498.70 88888.00 2015-09-18 11:07:54.625 261 12370.55 -31.12 54498.75 88888.00 2015-09-18 11:07:54.750 261 12370.55 -31.12 54498.78 88888.00 2015-09-18 11:07:54.875 261 12370.58 -31.18 54498.78 88888.00 2015-09-18 11:07:55.000 261 12370.60 -31.20 54498.78 88888.00 2015-09-18 11:07:55.125 261 12370.58 -31.20 54498.82 88888.00 2015-09-18 11:07:55.250 261 12370.55 -31.23 54498.85 88888.00 2015-09-18 11:07:55.375 261 12370.62 -31.23 54498.88 88888.00 2015-09-18 11:07:55.500 261 12370.70 -31.23 54498.85 88888.00 2015-09-18 11:07:55.625 261 12370.80 -31.25 54498.88 88888.00 2015-09-18 11:07:55.750 261 12370.85 -31.32 54498.90 88888.00 2015-09-18 11:07:55.875 261 12370.88 -31.35 54498.90 88888.00 2015-09-18 11:07:56.000 261 12370.95 -31.32 54498.90 88888.00 2015-09-18 11:07:56.125 261 12371.02 -31.32 54498.93 88888.00 2015-09-18 11:07:56.250 261 12371.08 -31.35 54498.90 88888.00 2015-09-18 11:07:56.375 261 12371.15 -31.35 54498.93 88888.00 2015-09-18 11:07:56.500 261 12371.30 -31.30 54498.95 88888.00 2015-09-18 11:07:56.625 261 12371.40 -31.27 54498.95 88888.00 2015-09-18 11:07:56.750 261 12371.48 -31.27 54498.97 88888.00 2015-09-18 11:07:56.875 261 12371.58 -31.30 54498.97 88888.00 2015-09-18 11:07:57.000 261 12371.67 -31.27 54498.93 88888.00 2015-09-18 11:07:57.125 261 12371.75 -31.27 54498.95 88888.00 2015-09-18 11:07:57.250 261 12371.80 -31.30 54498.93 88888.00 2015-09-18 11:07:57.375 261 12371.95 -31.30 54498.93 88888.00 2015-09-18 11:07:57.500 261 12372.05 -31.32 54498.93 88888.00 2015-09-18 11:07:57.625 261 12372.20 -31.35 54498.93 88888.00 2015-09-18 11:07:57.750 261 12372.38 -31.38 54498.93 88888.00 2015-09-18 11:07:57.875 261 12372.50 -31.40 54498.93 88888.00 2015-09-18 11:07:58.000 261 12372.58 -31.40 54498.93 88888.00 2015-09-18 11:07:58.125 261 12372.62 -31.35 54498.90 88888.00 2015-09-18 11:07:58.250 261 12372.73 -31.38 54498.88 88888.00 2015-09-18 11:07:58.375 261 12372.83 -31.32 54498.88 88888.00 2015-09-18 11:07:58.500 261 12372.92 -31.25 54498.85 88888.00 2015-09-18 11:07:58.625 261 12372.98 -31.20 54498.82 88888.00 2015-09-18 11:07:58.750 261 12373.08 -31.12 54498.82 88888.00 2015-09-18 11:07:58.875 261 12373.20 -31.10 54498.82 88888.00 2015-09-18 11:07:59.000 261 12373.33 -31.05 54498.82 88888.00 2015-09-18 11:07:59.125 261 12373.42 -30.95 54498.82 88888.00 2015-09-18 11:07:59.250 261 12373.52 -30.88 54498.78 88888.00 2015-09-18 11:07:59.375 261 12373.65 -30.80 54498.78 88888.00 2015-09-18 11:07:59.500 261 12373.83 -30.75 54498.80 88888.00 2015-09-18 11:07:59.625 261 12373.90 -30.73 54498.75 88888.00 2015-09-18 11:07:59.750 261 12374.00 -30.62 54498.75 88888.00 2015-09-18 11:07:59.875 261 12374.08 -30.55 54498.72 88888.00 2015-09-18 11:08:00.000 261 12374.17 -30.48 54498.70 88888.00 2015-09-18 11:08:00.125 261 12374.27 -30.38 54498.68 88888.00 2015-09-18 11:08:00.250 261 12374.45 -30.25 54498.68 88888.00 2015-09-18 11:08:00.375 261 12374.60 -30.23 54498.68 88888.00 2015-09-18 11:08:00.500 261 12374.75 -30.12 54498.62 88888.00 2015-09-18 11:08:00.625 261 12374.90 -30.02 54498.60 88888.00 2015-09-18 11:08:00.750 261 12375.02 -29.93 54498.57 88888.00 2015-09-18 11:08:00.875 261 12375.17 -29.90 54498.57 88888.00 2015-09-18 11:08:01.000 261 12375.33 -29.82 54498.57 88888.00 2015-09-18 11:08:01.125 261 12375.50 -29.75 54498.57 88888.00 2015-09-18 11:08:01.250 261 12375.73 -29.68 54498.62 88888.00 2015-09-18 11:08:01.375 261 12375.85 -29.65 54498.57 88888.00 2015-09-18 11:08:01.500 261 12376.00 -29.65 54498.60 88888.00 2015-09-18 11:08:01.625 261 12376.12 -29.65 54498.57 88888.00 2015-09-18 11:08:01.750 261 12376.27 -29.65 54498.57 88888.00 2015-09-18 11:08:01.875 261 12376.42 -29.65 54498.57 88888.00 2015-09-18 11:08:02.000 261 12376.55 -29.65 54498.57 88888.00 2015-09-18 11:08:02.125 261 12376.62 -29.73 54498.55 88888.00 2015-09-18 11:08:02.250 261 12376.67 -29.75 54498.55 88888.00 2015-09-18 11:08:02.375 261 12376.83 -29.70 54498.57 88888.00 2015-09-18 11:08:02.500 261 12376.92 -29.73 54498.60 88888.00 2015-09-18 11:08:02.625 261 12377.00 -29.80 54498.57 88888.00 2015-09-18 11:08:02.750 261 12377.08 -29.85 54498.62 88888.00 2015-09-18 11:08:02.875 261 12377.17 -29.85 54498.60 88888.00 2015-09-18 11:08:03.000 261 12377.30 -29.90 54498.60 88888.00 2015-09-18 11:08:03.125 261 12377.48 -29.95 54498.60 88888.00 2015-09-18 11:08:03.250 261 12377.60 -30.00 54498.65 88888.00 2015-09-18 11:08:03.375 261 12377.70 -30.00 54498.65 88888.00 2015-09-18 11:08:03.500 261 12377.75 -30.05 54498.60 88888.00 2015-09-18 11:08:03.625 261 12377.88 -30.10 54498.60 88888.00 2015-09-18 11:08:03.750 261 12378.05 -30.10 54498.62 88888.00 2015-09-18 11:08:03.875 261 12378.15 -30.12 54498.60 88888.00 2015-09-18 11:08:04.000 261 12378.30 -30.10 54498.60 88888.00 2015-09-18 11:08:04.125 261 12378.40 -30.07 54498.60 88888.00 2015-09-18 11:08:04.250 261 12378.45 -30.12 54498.57 88888.00 2015-09-18 11:08:04.375 261 12378.55 -30.10 54498.57 88888.00 2015-09-18 11:08:04.500 261 12378.67 -30.00 54498.60 88888.00 2015-09-18 11:08:04.625 261 12378.83 -29.95 54498.57 88888.00 2015-09-18 11:08:04.750 261 12378.98 -29.93 54498.57 88888.00 2015-09-18 11:08:04.875 261 12379.05 -29.88 54498.57 88888.00 2015-09-18 11:08:05.000 261 12379.20 -29.77 54498.53 88888.00 2015-09-18 11:08:05.125 261 12379.38 -29.65 54498.53 88888.00 2015-09-18 11:08:05.250 261 12379.52 -29.52 54498.53 88888.00 2015-09-18 11:08:05.375 261 12379.70 -29.38 54498.47 88888.00 2015-09-18 11:08:05.500 261 12379.85 -29.23 54498.47 88888.00 2015-09-18 11:08:05.625 261 12379.98 -29.02 54498.43 88888.00 2015-09-18 11:08:05.750 261 12380.12 -28.85 54498.40 88888.00 2015-09-18 11:08:05.875 261 12380.30 -28.68 54498.40 88888.00 2015-09-18 11:08:06.000 261 12380.42 -28.45 54498.38 88888.00 2015-09-18 11:08:06.125 261 12380.58 -28.20 54498.38 88888.00 2015-09-18 11:08:06.250 261 12380.67 -27.93 54498.35 88888.00 2015-09-18 11:08:06.375 261 12380.77 -27.73 54498.32 88888.00 2015-09-18 11:08:06.500 261 12380.92 -27.50 54498.30 88888.00 2015-09-18 11:08:06.625 261 12381.05 -27.23 54498.28 88888.00 2015-09-18 11:08:06.750 261 12381.15 -26.95 54498.28 88888.00 2015-09-18 11:08:06.875 261 12381.17 -26.68 54498.25 88888.00 2015-09-18 11:08:07.000 261 12381.20 -26.40 54498.22 88888.00 2015-09-18 11:08:07.125 261 12381.25 -26.12 54498.20 88888.00 2015-09-18 11:08:07.250 261 12381.23 -25.88 54498.20 88888.00 2015-09-18 11:08:07.375 261 12381.25 -25.62 54498.20 88888.00 2015-09-18 11:08:07.500 261 12381.12 -25.43 54498.15 88888.00 2015-09-18 11:08:07.625 261 12381.02 -25.23 54498.15 88888.00 2015-09-18 11:08:07.750 261 12380.98 -25.02 54498.15 88888.00 2015-09-18 11:08:07.875 261 12380.92 -24.77 54498.12 88888.00 2015-09-18 11:08:08.000 261 12380.85 -24.60 54498.10 88888.00 2015-09-18 11:08:08.125 261 12380.70 -24.50 54498.07 88888.00 2015-09-18 11:08:08.250 261 12380.52 -24.35 54498.07 88888.00 2015-09-18 11:08:08.375 261 12380.40 -24.20 54498.07 88888.00 2015-09-18 11:08:08.500 261 12380.27 -24.02 54498.07 88888.00 2015-09-18 11:08:08.625 261 12380.17 -23.90 54498.07 88888.00 2015-09-18 11:08:08.750 261 12380.02 -23.80 54498.05 88888.00 2015-09-18 11:08:08.875 261 12379.77 -23.68 54498.05 88888.00 2015-09-18 11:08:09.000 261 12379.60 -23.52 54498.03 88888.00 2015-09-18 11:08:09.125 261 12379.48 -23.32 54498.05 88888.00 2015-09-18 11:08:09.250 261 12379.25 -23.15 54498.05 88888.00 2015-09-18 11:08:09.375 261 12379.05 -23.00 54498.03 88888.00 2015-09-18 11:08:09.500 261 12378.88 -22.82 54498.05 88888.00 2015-09-18 11:08:09.625 261 12378.73 -22.68 54498.05 88888.00 2015-09-18 11:08:09.750 261 12378.58 -22.45 54498.03 88888.00 2015-09-18 11:08:09.875 261 12378.42 -22.27 54498.03 88888.00 2015-09-18 11:08:10.000 261 12378.25 -22.07 54498.00 88888.00 2015-09-18 11:08:10.125 261 12378.05 -21.82 54498.00 88888.00 2015-09-18 11:08:10.250 261 12377.92 -21.55 54498.00 88888.00 2015-09-18 11:08:10.375 261 12377.75 -21.32 54497.97 88888.00 2015-09-18 11:08:10.500 261 12377.58 -21.15 54497.97 88888.00 2015-09-18 11:08:10.625 261 12377.40 -20.93 54497.95 88888.00 2015-09-18 11:08:10.750 261 12377.27 -20.68 54497.93 88888.00 2015-09-18 11:08:10.875 261 12377.17 -20.43 54497.90 88888.00 2015-09-18 11:08:11.000 261 12377.05 -20.12 54497.90 88888.00 2015-09-18 11:08:11.125 261 12376.95 -19.95 54497.85 88888.00 2015-09-18 11:08:11.250 261 12376.83 -19.70 54497.88 88888.00 2015-09-18 11:08:11.375 261 12376.73 -19.55 54497.85 88888.00 2015-09-18 11:08:11.500 261 12376.60 -19.32 54497.82 88888.00 2015-09-18 11:08:11.625 261 12376.52 -19.15 54497.82 88888.00 2015-09-18 11:08:11.750 261 12376.50 -19.00 54497.80 88888.00 2015-09-18 11:08:11.875 261 12376.45 -18.80 54497.78 88888.00 2015-09-18 11:08:12.000 261 12376.35 -18.70 54497.75 88888.00 2015-09-18 11:08:12.125 261 12376.20 -18.62 54497.75 88888.00 2015-09-18 11:08:12.250 261 12376.12 -18.55 54497.72 88888.00 2015-09-18 11:08:12.375 261 12376.08 -18.45 54497.70 88888.00 2015-09-18 11:08:12.500 261 12376.05 -18.35 54497.68 88888.00 2015-09-18 11:08:12.625 261 12376.00 -18.27 54497.70 88888.00 2015-09-18 11:08:12.750 261 12375.88 -18.20 54497.70 88888.00 2015-09-18 11:08:12.875 261 12375.77 -18.18 54497.68 88888.00 2015-09-18 11:08:13.000 261 12375.77 -18.12 54497.68 88888.00 2015-09-18 11:08:13.125 261 12375.73 -18.12 54497.70 88888.00 2015-09-18 11:08:13.250 261 12375.62 -18.10 54497.75 88888.00 2015-09-18 11:08:13.375 261 12375.60 -18.02 54497.75 88888.00 2015-09-18 11:08:13.500 261 12375.50 -18.02 54497.72 88888.00 2015-09-18 11:08:13.625 261 12375.40 -18.02 54497.72 88888.00 2015-09-18 11:08:13.750 261 12375.27 -18.02 54497.78 88888.00 2015-09-18 11:08:13.875 261 12375.15 -18.00 54497.78 88888.00 2015-09-18 11:08:14.000 261 12375.00 -18.05 54497.75 88888.00 2015-09-18 11:08:14.125 261 12374.90 -18.05 54497.78 88888.00 2015-09-18 11:08:14.250 261 12374.88 -18.05 54497.82 88888.00 2015-09-18 11:08:14.375 261 12374.83 -18.02 54497.85 88888.00 2015-09-18 11:08:14.500 261 12374.73 -18.05 54497.85 88888.00 2015-09-18 11:08:14.625 261 12374.75 -18.07 54497.85 88888.00 2015-09-18 11:08:14.750 261 12374.73 -18.12 54497.85 88888.00 2015-09-18 11:08:14.875 261 12374.65 -18.18 54497.85 88888.00 2015-09-18 11:08:15.000 261 12374.60 -18.10 54497.88 88888.00 2015-09-18 11:08:15.125 261 12374.58 -18.07 54497.93 88888.00 2015-09-18 11:08:15.250 261 12374.55 -18.10 54497.93 88888.00 2015-09-18 11:08:15.375 261 12374.52 -18.05 54497.93 88888.00 2015-09-18 11:08:15.500 261 12374.55 -18.00 54497.97 88888.00 2015-09-18 11:08:15.625 261 12374.50 -17.95 54498.00 88888.00 2015-09-18 11:08:15.750 261 12374.35 -17.90 54498.00 88888.00 2015-09-18 11:08:15.875 261 12374.20 -17.88 54498.03 88888.00 2015-09-18 11:08:16.000 261 12374.12 -17.75 54498.05 88888.00 2015-09-18 11:08:16.125 261 12374.05 -17.65 54498.10 88888.00 2015-09-18 11:08:16.250 261 12373.98 -17.57 54498.15 88888.00 2015-09-18 11:08:16.375 261 12374.02 -17.52 54498.18 88888.00 2015-09-18 11:08:16.500 261 12373.98 -17.48 54498.18 88888.00 2015-09-18 11:08:16.625 261 12373.88 -17.40 54498.22 88888.00 2015-09-18 11:08:16.750 261 12373.85 -17.38 54498.22 88888.00 2015-09-18 11:08:16.875 261 12373.75 -17.30 54498.28 88888.00 2015-09-18 11:08:17.000 261 12373.73 -17.30 54498.30 88888.00 2015-09-18 11:08:17.125 261 12373.70 -17.25 54498.32 88888.00 2015-09-18 11:08:17.250 261 12373.70 -17.30 54498.38 88888.00 2015-09-18 11:08:17.375 261 12373.70 -17.35 54498.38 88888.00 2015-09-18 11:08:17.500 261 12373.70 -17.40 54498.40 88888.00 2015-09-18 11:08:17.625 261 12373.75 -17.50 54498.40 88888.00 2015-09-18 11:08:17.750 261 12373.83 -17.60 54498.43 88888.00 2015-09-18 11:08:17.875 261 12373.85 -17.73 54498.45 88888.00 2015-09-18 11:08:18.000 261 12373.88 -17.85 54498.47 88888.00 2015-09-18 11:08:18.125 261 12373.98 -17.98 54498.50 88888.00 2015-09-18 11:08:18.250 261 12373.95 -18.12 54498.53 88888.00 2015-09-18 11:08:18.375 261 12373.95 -18.27 54498.55 88888.00 2015-09-18 11:08:18.500 261 12374.02 -18.50 54498.55 88888.00 2015-09-18 11:08:18.625 261 12374.15 -18.73 54498.55 88888.00 2015-09-18 11:08:18.750 261 12374.30 -18.93 54498.60 88888.00 2015-09-18 11:08:18.875 261 12374.45 -19.10 54498.60 88888.00 2015-09-18 11:08:19.000 261 12374.55 -19.32 54498.60 88888.00 2015-09-18 11:08:19.125 261 12374.58 -19.55 54498.60 88888.00 2015-09-18 11:08:19.250 261 12374.70 -19.82 54498.62 88888.00 2015-09-18 11:08:19.375 261 12374.85 -20.00 54498.65 88888.00 2015-09-18 11:08:19.500 261 12374.98 -20.25 54498.72 88888.00 2015-09-18 11:08:19.625 261 12375.12 -20.50 54498.75 88888.00 2015-09-18 11:08:19.750 261 12375.15 -20.75 54498.80 88888.00 2015-09-18 11:08:19.875 261 12375.25 -20.98 54498.80 88888.00 2015-09-18 11:08:20.000 261 12375.27 -21.25 54498.75 88888.00 2015-09-18 11:08:20.125 261 12375.33 -21.50 54498.78 88888.00 2015-09-18 11:08:20.250 261 12375.45 -21.75 54498.82 88888.00 2015-09-18 11:08:20.375 261 12375.62 -21.93 54498.88 88888.00 2015-09-18 11:08:20.500 261 12375.73 -22.15 54498.88 88888.00 2015-09-18 11:08:20.625 261 12375.77 -22.38 54498.90 88888.00 2015-09-18 11:08:20.750 261 12375.85 -22.52 54498.90 88888.00 2015-09-18 11:08:20.875 261 12375.95 -22.73 54498.95 88888.00 2015-09-18 11:08:21.000 261 12376.02 -22.93 54498.97 88888.00 2015-09-18 11:08:21.125 261 12376.08 -23.10 54499.03 88888.00 2015-09-18 11:08:21.250 261 12376.08 -23.30 54499.07 88888.00 2015-09-18 11:08:21.375 261 12376.15 -23.40 54499.05 88888.00 2015-09-18 11:08:21.500 261 12376.20 -23.55 54499.10 88888.00 2015-09-18 11:08:21.625 261 12376.33 -23.68 54499.15 88888.00 2015-09-18 11:08:21.750 261 12376.42 -23.82 54499.15 88888.00 2015-09-18 11:08:21.875 261 12376.38 -23.95 54499.18 88888.00 2015-09-18 11:08:22.000 261 12376.38 -24.07 54499.18 88888.00 2015-09-18 11:08:22.125 261 12376.48 -24.15 54499.22 88888.00 2015-09-18 11:08:22.250 261 12376.62 -24.27 54499.25 88888.00 2015-09-18 11:08:22.375 261 12376.73 -24.32 54499.25 88888.00 2015-09-18 11:08:22.500 261 12376.73 -24.35 54499.28 88888.00 2015-09-18 11:08:22.625 261 12376.70 -24.43 54499.32 88888.00 2015-09-18 11:08:22.750 261 12376.70 -24.45 54499.38 88888.00 2015-09-18 11:08:22.875 261 12376.75 -24.45 54499.38 88888.00 2015-09-18 11:08:23.000 261 12376.77 -24.50 54499.38 88888.00 2015-09-18 11:08:23.125 261 12376.75 -24.52 54499.43 88888.00 2015-09-18 11:08:23.250 261 12376.67 -24.52 54499.45 88888.00 2015-09-18 11:08:23.375 261 12376.67 -24.52 54499.45 88888.00 2015-09-18 11:08:23.500 261 12376.67 -24.52 54499.50 88888.00 2015-09-18 11:08:23.625 261 12376.60 -24.52 54499.53 88888.00 2015-09-18 11:08:23.750 261 12376.50 -24.50 54499.57 88888.00 2015-09-18 11:08:23.875 261 12376.42 -24.48 54499.62 88888.00 2015-09-18 11:08:24.000 261 12376.38 -24.48 54499.68 88888.00 2015-09-18 11:08:24.125 261 12376.33 -24.52 54499.72 88888.00 2015-09-18 11:08:24.250 261 12376.30 -24.52 54499.78 88888.00 2015-09-18 11:08:24.375 261 12376.30 -24.52 54499.78 88888.00 2015-09-18 11:08:24.500 261 12376.20 -24.52 54499.82 88888.00 2015-09-18 11:08:24.625 261 12376.10 -24.52 54499.90 88888.00 2015-09-18 11:08:24.750 261 12376.05 -24.48 54499.95 88888.00 2015-09-18 11:08:24.875 261 12376.02 -24.50 54499.95 88888.00 2015-09-18 11:08:25.000 261 12375.98 -24.48 54499.97 88888.00 2015-09-18 11:08:25.125 261 12375.95 -24.38 54500.00 88888.00 2015-09-18 11:08:25.250 261 12375.92 -24.32 54500.07 88888.00 2015-09-18 11:08:25.375 261 12375.92 -24.25 54500.12 88888.00 2015-09-18 11:08:25.500 261 12375.88 -24.23 54500.18 88888.00 2015-09-18 11:08:25.625 261 12375.77 -24.20 54500.20 88888.00 2015-09-18 11:08:25.750 261 12375.62 -24.10 54500.22 88888.00 2015-09-18 11:08:25.875 261 12375.55 -24.00 54500.28 88888.00 2015-09-18 11:08:26.000 261 12375.58 -23.95 54500.30 88888.00 2015-09-18 11:08:26.125 261 12375.58 -23.90 54500.35 88888.00 2015-09-18 11:08:26.250 261 12375.52 -23.80 54500.38 88888.00 2015-09-18 11:08:26.375 261 12375.58 -23.70 54500.43 88888.00 2015-09-18 11:08:26.500 261 12375.65 -23.60 54500.45 88888.00 2015-09-18 11:08:26.625 261 12375.58 -23.55 54500.45 88888.00 2015-09-18 11:08:26.750 261 12375.50 -23.48 54500.45 88888.00 2015-09-18 11:08:26.875 261 12375.50 -23.35 54500.50 88888.00 2015-09-18 11:08:27.000 261 12375.58 -23.25 54500.53 88888.00 2015-09-18 11:08:27.125 261 12375.60 -23.18 54500.57 88888.00 2015-09-18 11:08:27.250 261 12375.60 -23.15 54500.60 88888.00 2015-09-18 11:08:27.375 261 12375.62 -23.07 54500.62 88888.00 2015-09-18 11:08:27.500 261 12375.62 -23.02 54500.65 88888.00 2015-09-18 11:08:27.625 261 12375.67 -23.00 54500.68 88888.00 2015-09-18 11:08:27.750 261 12375.77 -22.95 54500.70 88888.00 2015-09-18 11:08:27.875 261 12375.85 -22.93 54500.72 88888.00 2015-09-18 11:08:28.000 261 12375.95 -22.88 54500.75 88888.00 2015-09-18 11:08:28.125 261 12376.00 -22.88 54500.78 88888.00 2015-09-18 11:08:28.250 261 12376.08 -22.90 54500.80 88888.00 2015-09-18 11:08:28.375 261 12376.12 -22.93 54500.80 88888.00 2015-09-18 11:08:28.500 261 12376.12 -22.88 54500.82 88888.00 2015-09-18 11:08:28.625 261 12376.10 -22.82 54500.82 88888.00 2015-09-18 11:08:28.750 261 12376.12 -22.85 54500.82 88888.00 2015-09-18 11:08:28.875 261 12376.30 -22.85 54500.85 88888.00 2015-09-18 11:08:29.000 261 12376.50 -22.80 54500.88 88888.00 2015-09-18 11:08:29.125 261 12376.60 -22.73 54500.90 88888.00 2015-09-18 11:08:29.250 261 12376.65 -22.73 54500.93 88888.00 2015-09-18 11:08:29.375 261 12376.83 -22.70 54500.90 88888.00 2015-09-18 11:08:29.500 261 12377.08 -22.68 54500.90 88888.00 2015-09-18 11:08:29.625 261 12377.25 -22.65 54500.93 88888.00 2015-09-18 11:08:29.750 261 12377.33 -22.60 54500.95 88888.00 2015-09-18 11:08:29.875 261 12377.50 -22.57 54500.95 88888.00 2015-09-18 11:08:30.000 261 12377.65 -22.55 54500.93 88888.00 2015-09-18 11:08:30.125 261 12377.80 -22.45 54500.93 88888.00 2015-09-18 11:08:30.250 261 12377.92 -22.40 54500.95 88888.00 2015-09-18 11:08:30.375 261 12378.05 -22.32 54500.93 88888.00 2015-09-18 11:08:30.500 261 12378.17 -22.27 54500.90 88888.00 2015-09-18 11:08:30.625 261 12378.23 -22.23 54500.93 88888.00 2015-09-18 11:08:30.750 261 12378.38 -22.12 54500.93 88888.00 2015-09-18 11:08:30.875 261 12378.50 -22.00 54500.90 88888.00 2015-09-18 11:08:31.000 261 12378.60 -21.88 54500.85 88888.00 2015-09-18 11:08:31.125 261 12378.73 -21.80 54500.90 88888.00 2015-09-18 11:08:31.250 261 12378.80 -21.62 54500.88 88888.00 2015-09-18 11:08:31.375 261 12378.85 -21.50 54500.85 88888.00 2015-09-18 11:08:31.500 261 12378.88 -21.32 54500.85 88888.00 2015-09-18 11:08:31.625 261 12378.98 -21.15 54500.85 88888.00 2015-09-18 11:08:31.750 261 12379.08 -21.02 54500.85 88888.00 2015-09-18 11:08:31.875 261 12379.10 -20.82 54500.82 88888.00 2015-09-18 11:08:32.000 261 12379.12 -20.68 54500.82 88888.00 2015-09-18 11:08:32.125 261 12379.10 -20.48 54500.82 88888.00 2015-09-18 11:08:32.250 261 12379.08 -20.27 54500.80 88888.00 2015-09-18 11:08:32.375 261 12379.17 -20.07 54500.80 88888.00 2015-09-18 11:08:32.500 261 12379.27 -19.93 54500.78 88888.00 2015-09-18 11:08:32.625 261 12379.38 -19.75 54500.80 88888.00 2015-09-18 11:08:32.750 261 12379.42 -19.57 54500.80 88888.00 2015-09-18 11:08:32.875 261 12379.38 -19.32 54500.80 88888.00 2015-09-18 11:08:33.000 261 12379.38 -19.10 54500.78 88888.00 2015-09-18 11:08:33.125 261 12379.38 -18.95 54500.78 88888.00 2015-09-18 11:08:33.250 261 12379.40 -18.80 54500.78 88888.00 2015-09-18 11:08:33.375 261 12379.40 -18.65 54500.78 88888.00 2015-09-18 11:08:33.500 261 12379.38 -18.50 54500.80 88888.00 2015-09-18 11:08:33.625 261 12379.38 -18.35 54500.78 88888.00 2015-09-18 11:08:33.750 261 12379.35 -18.20 54500.80 88888.00 2015-09-18 11:08:33.875 261 12379.35 -18.07 54500.82 88888.00 2015-09-18 11:08:34.000 261 12379.35 -17.90 54500.80 88888.00 2015-09-18 11:08:34.125 261 12379.27 -17.73 54500.82 88888.00 2015-09-18 11:08:34.250 261 12379.15 -17.52 54500.85 88888.00 2015-09-18 11:08:34.375 261 12378.98 -17.32 54500.88 88888.00 2015-09-18 11:08:34.500 261 12378.85 -17.10 54500.88 88888.00 2015-09-18 11:08:34.625 261 12378.80 -16.88 54500.90 88888.00 2015-09-18 11:08:34.750 261 12378.77 -16.70 54500.90 88888.00 2015-09-18 11:08:34.875 261 12378.67 -16.50 54500.93 88888.00 2015-09-18 11:08:35.000 261 12378.50 -16.30 54500.90 88888.00 2015-09-18 11:08:35.125 261 12378.35 -16.07 54500.93 88888.00 2015-09-18 11:08:35.250 261 12378.23 -15.80 54500.95 88888.00 2015-09-18 11:08:35.375 261 12378.15 -15.57 54500.95 88888.00 2015-09-18 11:08:35.500 261 12378.02 -15.32 54500.95 88888.00 2015-09-18 11:08:35.625 261 12377.92 -15.10 54500.95 88888.00 2015-09-18 11:08:35.750 261 12377.83 -14.85 54500.93 88888.00 2015-09-18 11:08:35.875 261 12377.77 -14.57 54500.90 88888.00 2015-09-18 11:08:36.000 261 12377.73 -14.32 54500.88 88888.00 2015-09-18 11:08:36.125 261 12377.70 -14.05 54500.85 88888.00 2015-09-18 11:08:36.250 261 12377.62 -13.68 54500.88 88888.00 2015-09-18 11:08:36.375 261 12377.55 -13.47 54500.88 88888.00 2015-09-18 11:08:36.500 261 12377.42 -13.25 54500.85 88888.00 2015-09-18 11:08:36.625 261 12377.38 -12.93 54500.88 88888.00 2015-09-18 11:08:36.750 261 12377.30 -12.70 54500.88 88888.00 2015-09-18 11:08:36.875 261 12377.15 -12.45 54500.85 88888.00 2015-09-18 11:08:37.000 261 12376.98 -12.22 54500.82 88888.00 2015-09-18 11:08:37.125 261 12376.85 -11.97 54500.88 88888.00 2015-09-18 11:08:37.250 261 12376.75 -11.75 54500.88 88888.00 2015-09-18 11:08:37.375 261 12376.70 -11.55 54500.90 88888.00 2015-09-18 11:08:37.500 261 12376.60 -11.32 54500.90 88888.00 2015-09-18 11:08:37.625 261 12376.38 -11.12 54500.88 88888.00 2015-09-18 11:08:37.750 261 12376.08 -10.97 54500.93 88888.00 2015-09-18 11:08:37.875 261 12375.85 -10.80 54500.95 88888.00 2015-09-18 11:08:38.000 261 12375.58 -10.62 54500.97 88888.00 2015-09-18 11:08:38.125 261 12375.27 -10.53 54501.03 88888.00 2015-09-18 11:08:38.250 261 12374.95 -10.40 54501.07 88888.00 2015-09-18 11:08:38.375 261 12374.67 -10.30 54501.12 88888.00 2015-09-18 11:08:38.500 261 12374.30 -10.22 54501.18 88888.00 2015-09-18 11:08:38.625 261 12373.95 -10.12 54501.20 88888.00 2015-09-18 11:08:38.750 261 12373.55 -10.05 54501.25 88888.00 2015-09-18 11:08:38.875 261 12373.15 -10.05 54501.32 88888.00 2015-09-18 11:08:39.000 261 12372.80 -10.00 54501.38 88888.00 2015-09-18 11:08:39.125 261 12372.42 -9.93 54501.45 88888.00 2015-09-18 11:08:39.250 261 12371.95 -9.88 54501.55 88888.00 2015-09-18 11:08:39.375 261 12371.65 -9.85 54501.57 88888.00 2015-09-18 11:08:39.500 261 12371.33 -9.88 54501.65 88888.00 2015-09-18 11:08:39.625 261 12371.02 -9.88 54501.72 88888.00 2015-09-18 11:08:39.750 261 12370.67 -9.90 54501.80 88888.00 2015-09-18 11:08:39.875 261 12370.35 -9.93 54501.90 88888.00 2015-09-18 11:08:40.000 261 12370.00 -9.93 54501.97 88888.00 2015-09-18 11:08:40.125 261 12369.70 -9.97 54502.03 88888.00 2015-09-18 11:08:40.250 261 12369.40 -10.05 54502.10 88888.00 2015-09-18 11:08:40.375 261 12369.30 -10.05 54502.18 88888.00 2015-09-18 11:08:40.500 261 12369.15 -10.07 54502.25 88888.00 2015-09-18 11:08:40.625 261 12369.00 -10.10 54502.35 88888.00 2015-09-18 11:08:40.750 261 12368.83 -10.12 54502.43 88888.00 2015-09-18 11:08:40.875 261 12368.73 -10.15 54502.45 88888.00 2015-09-18 11:08:41.000 261 12368.67 -10.18 54502.50 88888.00 2015-09-18 11:08:41.125 261 12368.60 -10.18 54502.55 88888.00 2015-09-18 11:08:41.250 261 12368.45 -10.20 54502.65 88888.00 2015-09-18 11:08:41.375 261 12368.35 -10.20 54502.72 88888.00 2015-09-18 11:08:41.500 261 12368.33 -10.22 54502.75 88888.00 2015-09-18 11:08:41.625 261 12368.27 -10.28 54502.85 88888.00 2015-09-18 11:08:41.750 261 12368.30 -10.25 54502.93 88888.00 2015-09-18 11:08:41.875 261 12368.27 -10.30 54502.97 88888.00 2015-09-18 11:08:42.000 261 12368.23 -10.38 54503.00 88888.00 2015-09-18 11:08:42.125 261 12368.15 -10.43 54503.10 88888.00 2015-09-18 11:08:42.250 261 12368.10 -10.45 54503.15 88888.00 2015-09-18 11:08:42.375 261 12368.12 -10.47 54503.18 88888.00 2015-09-18 11:08:42.500 261 12368.10 -10.53 54503.22 88888.00 2015-09-18 11:08:42.625 261 12368.08 -10.60 54503.30 88888.00 2015-09-18 11:08:42.750 261 12368.10 -10.65 54503.35 88888.00 2015-09-18 11:08:42.875 261 12368.10 -10.70 54503.38 88888.00 2015-09-18 11:08:43.000 261 12368.05 -10.75 54503.38 88888.00 2015-09-18 11:08:43.125 261 12368.02 -10.80 54503.43 88888.00 2015-09-18 11:08:43.250 261 12368.02 -10.88 54503.47 88888.00 2015-09-18 11:08:43.375 261 12368.05 -10.88 54503.47 88888.00 2015-09-18 11:08:43.500 261 12368.02 -10.88 54503.53 88888.00 2015-09-18 11:08:43.625 261 12367.95 -10.88 54503.55 88888.00 2015-09-18 11:08:43.750 261 12367.98 -10.90 54503.55 88888.00 2015-09-18 11:08:43.875 261 12368.02 -10.93 54503.62 88888.00 2015-09-18 11:08:44.000 261 12368.02 -10.88 54503.68 88888.00 2015-09-18 11:08:44.125 261 12368.00 -10.88 54503.68 88888.00 2015-09-18 11:08:44.250 261 12368.00 -10.88 54503.68 88888.00 2015-09-18 11:08:44.375 261 12368.00 -10.85 54503.72 88888.00 2015-09-18 11:08:44.500 261 12368.10 -10.82 54503.75 88888.00 2015-09-18 11:08:44.625 261 12368.17 -10.75 54503.78 88888.00 2015-09-18 11:08:44.750 261 12368.20 -10.75 54503.75 88888.00 2015-09-18 11:08:44.875 261 12368.23 -10.78 54503.78 88888.00 2015-09-18 11:08:45.000 261 12368.38 -10.70 54503.78 88888.00 2015-09-18 11:08:45.125 261 12368.48 -10.62 54503.80 88888.00 2015-09-18 11:08:45.250 261 12368.55 -10.60 54503.80 88888.00 2015-09-18 11:08:45.375 261 12368.67 -10.53 54503.80 88888.00 2015-09-18 11:08:45.500 261 12368.77 -10.45 54503.80 88888.00 2015-09-18 11:08:45.625 261 12368.83 -10.40 54503.80 88888.00 2015-09-18 11:08:45.750 261 12368.92 -10.40 54503.82 88888.00 2015-09-18 11:08:45.875 261 12369.05 -10.43 54503.80 88888.00 2015-09-18 11:08:46.000 261 12369.15 -10.40 54503.82 88888.00 2015-09-18 11:08:46.125 261 12369.27 -10.38 54503.85 88888.00 2015-09-18 11:08:46.250 261 12369.35 -10.35 54503.85 88888.00 2015-09-18 11:08:46.375 261 12369.50 -10.32 54503.85 88888.00 2015-09-18 11:08:46.500 261 12369.62 -10.25 54503.90 88888.00 2015-09-18 11:08:46.625 261 12369.73 -10.20 54503.90 88888.00 2015-09-18 11:08:46.750 261 12369.75 -10.20 54503.95 88888.00 2015-09-18 11:08:46.875 261 12369.80 -10.15 54503.95 88888.00 2015-09-18 11:08:47.000 261 12369.83 -10.03 54503.97 88888.00 2015-09-18 11:08:47.125 261 12369.73 -9.93 54504.05 88888.00 2015-09-18 11:08:47.250 261 12369.67 -9.82 54504.10 88888.00 2015-09-18 11:08:47.375 261 12369.67 -9.68 54504.10 88888.00 2015-09-18 11:08:47.500 261 12369.65 -9.55 54504.15 88888.00 2015-09-18 11:08:47.625 261 12369.62 -9.43 54504.18 88888.00 2015-09-18 11:08:47.750 261 12369.58 -9.28 54504.20 88888.00 2015-09-18 11:08:47.875 261 12369.52 -9.15 54504.25 88888.00 2015-09-18 11:08:48.000 261 12369.40 -9.00 54504.28 88888.00 2015-09-18 11:08:48.125 261 12369.35 -8.82 54504.32 88888.00 2015-09-18 11:08:48.250 261 12369.25 -8.70 54504.35 88888.00 2015-09-18 11:08:48.375 261 12369.23 -8.57 54504.43 88888.00 2015-09-18 11:08:48.500 261 12369.20 -8.43 54504.45 88888.00 2015-09-18 11:08:48.625 261 12369.12 -8.25 54504.45 88888.00 2015-09-18 11:08:48.750 261 12369.02 -8.12 54504.47 88888.00 2015-09-18 11:08:48.875 261 12369.02 -8.00 54504.53 88888.00 2015-09-18 11:08:49.000 261 12369.00 -7.90 54504.55 88888.00 2015-09-18 11:08:49.125 261 12369.02 -7.75 54504.60 88888.00 2015-09-18 11:08:49.250 261 12368.92 -7.65 54504.62 88888.00 2015-09-18 11:08:49.375 261 12368.95 -7.55 54504.57 88888.00 2015-09-18 11:08:49.500 261 12368.95 -7.42 54504.60 88888.00 2015-09-18 11:08:49.625 261 12368.95 -7.33 54504.62 88888.00 2015-09-18 11:08:49.750 261 12368.98 -7.20 54504.62 88888.00 2015-09-18 11:08:49.875 261 12368.98 -7.03 54504.65 88888.00 2015-09-18 11:08:50.000 261 12369.00 -6.90 54504.65 88888.00 2015-09-18 11:08:50.125 261 12368.98 -6.83 54504.70 88888.00 2015-09-18 11:08:50.250 261 12369.02 -6.72 54504.70 88888.00 2015-09-18 11:08:50.375 261 12369.12 -6.67 54504.70 88888.00 2015-09-18 11:08:50.500 261 12369.15 -6.58 54504.70 88888.00 2015-09-18 11:08:50.625 261 12369.15 -6.50 54504.72 88888.00 2015-09-18 11:08:50.750 261 12369.10 -6.45 54504.78 88888.00 2015-09-18 11:08:50.875 261 12369.10 -6.42 54504.75 88888.00 2015-09-18 11:08:51.000 261 12369.10 -6.40 54504.75 88888.00 2015-09-18 11:08:51.125 261 12369.12 -6.42 54504.78 88888.00 2015-09-18 11:08:51.250 261 12369.23 -6.42 54504.78 88888.00 2015-09-18 11:08:51.375 261 12369.30 -6.42 54504.80 88888.00 2015-09-18 11:08:51.500 261 12369.40 -6.45 54504.80 88888.00 2015-09-18 11:08:51.625 261 12369.42 -6.50 54504.82 88888.00 2015-09-18 11:08:51.750 261 12369.45 -6.53 54504.82 88888.00 2015-09-18 11:08:51.875 261 12369.58 -6.58 54504.85 88888.00 2015-09-18 11:08:52.000 261 12369.73 -6.62 54504.82 88888.00 2015-09-18 11:08:52.125 261 12369.83 -6.75 54504.85 88888.00 2015-09-18 11:08:52.250 261 12369.92 -6.83 54504.85 88888.00 2015-09-18 11:08:52.375 261 12370.05 -6.85 54504.85 88888.00 2015-09-18 11:08:52.500 261 12370.15 -6.92 54504.90 88888.00 2015-09-18 11:08:52.625 261 12370.23 -6.95 54504.93 88888.00 2015-09-18 11:08:52.750 261 12370.33 -7.03 54504.95 88888.00 2015-09-18 11:08:52.875 261 12370.38 -7.12 54504.97 88888.00 2015-09-18 11:08:53.000 261 12370.40 -7.20 54504.97 88888.00 2015-09-18 11:08:53.125 261 12370.42 -7.28 54505.00 88888.00 2015-09-18 11:08:53.250 261 12370.45 -7.42 54505.05 88888.00 2015-09-18 11:08:53.375 261 12370.52 -7.45 54505.05 88888.00 2015-09-18 11:08:53.500 261 12370.55 -7.55 54505.10 88888.00 2015-09-18 11:08:53.625 261 12370.58 -7.65 54505.18 88888.00 2015-09-18 11:08:53.750 261 12370.60 -7.78 54505.20 88888.00 2015-09-18 11:08:53.875 261 12370.60 -7.90 54505.22 88888.00 2015-09-18 11:08:54.000 261 12370.65 -8.03 54505.22 88888.00 2015-09-18 11:08:54.125 261 12370.65 -8.15 54505.28 88888.00 2015-09-18 11:08:54.250 261 12370.60 -8.32 54505.32 88888.00 2015-09-18 11:08:54.375 261 12370.67 -8.43 54505.35 88888.00 2015-09-18 11:08:54.500 261 12370.70 -8.53 54505.38 88888.00 2015-09-18 11:08:54.625 261 12370.67 -8.68 54505.40 88888.00 2015-09-18 11:08:54.750 261 12370.60 -8.78 54505.45 88888.00 2015-09-18 11:08:54.875 261 12370.65 -8.90 54505.47 88888.00 2015-09-18 11:08:55.000 261 12370.62 -9.03 54505.53 88888.00 2015-09-18 11:08:55.125 261 12370.58 -9.10 54505.57 88888.00 2015-09-18 11:08:55.250 261 12370.55 -9.20 54505.65 88888.00 2015-09-18 11:08:55.375 261 12370.48 -9.25 54505.68 88888.00 2015-09-18 11:08:55.500 261 12370.35 -9.28 54505.72 88888.00 2015-09-18 11:08:55.625 261 12370.12 -9.32 54505.72 88888.00 2015-09-18 11:08:55.750 261 12369.98 -9.38 54505.80 88888.00 2015-09-18 11:08:55.875 261 12369.85 -9.40 54505.85 88888.00 2015-09-18 11:08:56.000 261 12369.62 -9.38 54505.93 88888.00 2015-09-18 11:08:56.125 261 12369.40 -9.32 54505.97 88888.00 2015-09-18 11:08:56.250 261 12369.17 -9.25 54506.03 88888.00 2015-09-18 11:08:56.375 261 12369.00 -9.22 54506.05 88888.00 2015-09-18 11:08:56.500 261 12368.77 -9.20 54506.10 88888.00 2015-09-18 11:08:56.625 261 12368.50 -9.12 54506.15 88888.00 2015-09-18 11:08:56.750 261 12368.17 -9.10 54506.20 88888.00 2015-09-18 11:08:56.875 261 12367.98 -9.07 54506.25 88888.00 2015-09-18 11:08:57.000 261 12367.80 -8.97 54506.28 88888.00 2015-09-18 11:08:57.125 261 12367.60 -8.85 54506.35 88888.00 2015-09-18 11:08:57.250 261 12367.42 -8.80 54506.38 88888.00 2015-09-18 11:08:57.375 261 12367.25 -8.75 54506.40 88888.00 2015-09-18 11:08:57.500 261 12367.10 -8.68 54506.43 88888.00 2015-09-18 11:08:57.625 261 12366.98 -8.55 54506.45 88888.00 2015-09-18 11:08:57.750 261 12366.80 -8.45 54506.47 88888.00 2015-09-18 11:08:57.875 261 12366.52 -8.40 54506.50 88888.00 2015-09-18 11:08:58.000 261 12366.27 -8.32 54506.53 88888.00 2015-09-18 11:08:58.125 261 12366.15 -8.20 54506.60 88888.00 2015-09-18 11:08:58.250 261 12366.08 -8.05 54506.65 88888.00 2015-09-18 11:08:58.375 261 12365.98 -7.97 54506.65 88888.00 2015-09-18 11:08:58.500 261 12365.83 -7.88 54506.68 88888.00 2015-09-18 11:08:58.625 261 12365.73 -7.75 54506.72 88888.00 2015-09-18 11:08:58.750 261 12365.65 -7.62 54506.75 88888.00 2015-09-18 11:08:58.875 261 12365.62 -7.47 54506.78 88888.00 2015-09-18 11:08:59.000 261 12365.55 -7.35 54506.80 88888.00 2015-09-18 11:08:59.125 261 12365.50 -7.30 54506.82 88888.00 2015-09-18 11:08:59.250 261 12365.45 -7.20 54506.90 88888.00 2015-09-18 11:08:59.375 261 12365.45 -7.08 54506.88 88888.00 2015-09-18 11:08:59.500 261 12365.45 -6.97 54506.90 88888.00 2015-09-18 11:08:59.625 261 12365.48 -6.92 54506.93 88888.00 2015-09-18 11:08:59.750 261 12365.52 -6.90 54506.93 88888.00 2015-09-18 11:08:59.875 261 12365.60 -6.83 54506.95 88888.00 2015-09-18 11:09:00.000 261 12365.67 -6.78 54506.95 88888.00 2015-09-18 11:09:00.125 261 12365.75 -6.78 54507.00 88888.00 2015-09-18 11:09:00.250 261 12365.83 -6.78 54507.00 88888.00 2015-09-18 11:09:00.375 261 12365.95 -6.75 54507.03 88888.00 2015-09-18 11:09:00.500 261 12366.10 -6.75 54507.00 88888.00 2015-09-18 11:09:00.625 261 12366.20 -6.83 54507.00 88888.00 2015-09-18 11:09:00.750 261 12366.35 -6.80 54507.03 88888.00 2015-09-18 11:09:00.875 261 12366.48 -6.83 54507.05 88888.00 2015-09-18 11:09:01.000 261 12366.58 -6.85 54507.07 88888.00 2015-09-18 11:09:01.125 261 12366.73 -6.95 54507.07 88888.00 2015-09-18 11:09:01.250 261 12366.90 -7.03 54507.10 88888.00 2015-09-18 11:09:01.375 261 12367.02 -7.08 54507.10 88888.00 2015-09-18 11:09:01.500 261 12367.17 -7.15 54507.10 88888.00 2015-09-18 11:09:01.625 261 12367.35 -7.22 54507.10 88888.00 2015-09-18 11:09:01.750 261 12367.48 -7.30 54507.05 88888.00 2015-09-18 11:09:01.875 261 12367.60 -7.38 54507.03 88888.00 2015-09-18 11:09:02.000 261 12367.83 -7.45 54507.03 88888.00 2015-09-18 11:09:02.125 261 12367.98 -7.47 54507.07 88888.00 2015-09-18 11:09:02.250 261 12368.12 -7.55 54507.10 88888.00 2015-09-18 11:09:02.375 261 12368.33 -7.53 54507.12 88888.00 2015-09-18 11:09:02.500 261 12368.50 -7.58 54507.12 88888.00 2015-09-18 11:09:02.625 261 12368.65 -7.60 54507.12 88888.00 2015-09-18 11:09:02.750 261 12368.85 -7.60 54507.10 88888.00 2015-09-18 11:09:02.875 261 12369.00 -7.60 54507.10 88888.00 2015-09-18 11:09:03.000 261 12369.08 -7.62 54507.07 88888.00 2015-09-18 11:09:03.125 261 12369.23 -7.65 54507.07 88888.00 2015-09-18 11:09:03.250 261 12369.35 -7.65 54507.07 88888.00 2015-09-18 11:09:03.375 261 12369.55 -7.60 54507.07 88888.00 2015-09-18 11:09:03.500 261 12369.62 -7.60 54507.07 88888.00 2015-09-18 11:09:03.625 261 12369.67 -7.60 54507.10 88888.00 2015-09-18 11:09:03.750 261 12369.73 -7.60 54507.10 88888.00 2015-09-18 11:09:03.875 261 12369.85 -7.62 54507.15 88888.00 2015-09-18 11:09:04.000 261 12369.92 -7.62 54507.12 88888.00 2015-09-18 11:09:04.125 261 12369.92 -7.70 54507.15 88888.00 2015-09-18 11:09:04.250 261 12370.02 -7.78 54507.18 88888.00 2015-09-18 11:09:04.375 261 12370.10 -7.83 54507.20 88888.00 2015-09-18 11:09:04.500 261 12370.17 -7.90 54507.22 88888.00 2015-09-18 11:09:04.625 261 12370.23 -8.00 54507.25 88888.00 2015-09-18 11:09:04.750 261 12370.30 -8.10 54507.25 88888.00 2015-09-18 11:09:04.875 261 12370.40 -8.25 54507.25 88888.00 2015-09-18 11:09:05.000 261 12370.50 -8.38 54507.28 88888.00 2015-09-18 11:09:05.125 261 12370.55 -8.55 54507.32 88888.00 2015-09-18 11:09:05.250 261 12370.58 -8.75 54507.38 88888.00 2015-09-18 11:09:05.375 261 12370.73 -8.88 54507.40 88888.00 2015-09-18 11:09:05.500 261 12370.80 -9.05 54507.40 88888.00 2015-09-18 11:09:05.625 261 12370.83 -9.20 54507.47 88888.00 2015-09-18 11:09:05.750 261 12370.80 -9.45 54507.50 88888.00 2015-09-18 11:09:05.875 261 12370.83 -9.65 54507.53 88888.00 2015-09-18 11:09:06.000 261 12370.88 -9.82 54507.55 88888.00 2015-09-18 11:09:06.125 261 12370.95 -10.03 54507.57 88888.00 2015-09-18 11:09:06.250 261 12371.05 -10.28 54507.60 88888.00 2015-09-18 11:09:06.375 261 12371.12 -10.43 54507.62 88888.00 2015-09-18 11:09:06.500 261 12371.15 -10.60 54507.68 88888.00 2015-09-18 11:09:06.625 261 12371.15 -10.80 54507.68 88888.00 2015-09-18 11:09:06.750 261 12371.12 -10.90 54507.70 88888.00 2015-09-18 11:09:06.875 261 12371.08 -11.00 54507.75 88888.00 2015-09-18 11:09:07.000 261 12371.05 -11.05 54507.78 88888.00 2015-09-18 11:09:07.125 261 12371.05 -11.07 54507.85 88888.00 2015-09-18 11:09:07.250 261 12370.98 -11.12 54507.88 88888.00 2015-09-18 11:09:07.375 261 12370.92 -11.10 54507.90 88888.00 2015-09-18 11:09:07.500 261 12370.77 -11.07 54507.95 88888.00 2015-09-18 11:09:07.625 261 12370.65 -10.97 54508.00 88888.00 2015-09-18 11:09:07.750 261 12370.48 -10.90 54508.03 88888.00 2015-09-18 11:09:07.875 261 12370.33 -10.78 54508.07 88888.00 2015-09-18 11:09:08.000 261 12370.15 -10.62 54508.10 88888.00 2015-09-18 11:09:08.125 261 12369.95 -10.45 54508.12 88888.00 2015-09-18 11:09:08.250 261 12369.67 -10.25 54508.18 88888.00 2015-09-18 11:09:08.375 261 12369.42 -10.07 54508.22 88888.00 2015-09-18 11:09:08.500 261 12369.17 -9.85 54508.25 88888.00 2015-09-18 11:09:08.625 261 12368.92 -9.62 54508.32 88888.00 2015-09-18 11:09:08.750 261 12368.67 -9.43 54508.35 88888.00 2015-09-18 11:09:08.875 261 12368.45 -9.18 54508.40 88888.00 2015-09-18 11:09:09.000 261 12368.20 -8.93 54508.47 88888.00 2015-09-18 11:09:09.125 261 12367.90 -8.70 54508.55 88888.00 2015-09-18 11:09:09.250 261 12367.58 -8.45 54508.60 88888.00 2015-09-18 11:09:09.375 261 12367.38 -8.28 54508.62 88888.00 2015-09-18 11:09:09.500 261 12367.20 -8.05 54508.68 88888.00 2015-09-18 11:09:09.625 261 12366.95 -7.83 54508.72 88888.00 2015-09-18 11:09:09.750 261 12366.70 -7.65 54508.78 88888.00 2015-09-18 11:09:09.875 261 12366.45 -7.47 54508.82 88888.00 2015-09-18 11:09:10.000 261 12366.25 -7.28 54508.85 88888.00 2015-09-18 11:09:10.125 261 12365.98 -7.17 54508.88 88888.00 2015-09-18 11:09:10.250 261 12365.73 -7.08 54508.95 88888.00 2015-09-18 11:09:10.375 261 12365.55 -6.97 54508.97 88888.00 2015-09-18 11:09:10.500 261 12365.33 -6.85 54509.03 88888.00 2015-09-18 11:09:10.625 261 12365.17 -6.75 54509.05 88888.00 2015-09-18 11:09:10.750 261 12365.05 -6.65 54509.10 88888.00 2015-09-18 11:09:10.875 261 12364.98 -6.53 54509.18 88888.00 2015-09-18 11:09:11.000 261 12364.83 -6.40 54509.18 88888.00 2015-09-18 11:09:11.125 261 12364.70 -6.30 54509.22 88888.00 2015-09-18 11:09:11.250 261 12364.52 -6.20 54509.25 88888.00 2015-09-18 11:09:11.375 261 12364.40 -6.10 54509.32 88888.00 2015-09-18 11:09:11.500 261 12364.20 -5.97 54509.40 88888.00 2015-09-18 11:09:11.625 261 12364.08 -5.88 54509.43 88888.00 2015-09-18 11:09:11.750 261 12363.92 -5.80 54509.45 88888.00 2015-09-18 11:09:11.875 261 12363.80 -5.72 54509.50 88888.00 2015-09-18 11:09:12.000 261 12363.70 -5.65 54509.57 88888.00 2015-09-18 11:09:12.125 261 12363.55 -5.53 54509.62 88888.00 2015-09-18 11:09:12.250 261 12363.40 -5.42 54509.68 88888.00 2015-09-18 11:09:12.375 261 12363.38 -5.35 54509.70 88888.00 2015-09-18 11:09:12.500 261 12363.27 -5.33 54509.72 88888.00 2015-09-18 11:09:12.625 261 12363.23 -5.28 54509.75 88888.00 2015-09-18 11:09:12.750 261 12363.17 -5.25 54509.78 88888.00 2015-09-18 11:09:12.875 261 12363.15 -5.17 54509.82 88888.00 2015-09-18 11:09:13.000 261 12363.15 -5.03 54509.85 88888.00 2015-09-18 11:09:13.125 261 12363.17 -4.95 54509.88 88888.00 2015-09-18 11:09:13.250 261 12363.15 -4.88 54509.90 88888.00 2015-09-18 11:09:13.375 261 12363.15 -4.83 54509.88 88888.00 2015-09-18 11:09:13.500 261 12363.17 -4.75 54509.90 88888.00 2015-09-18 11:09:13.625 261 12363.15 -4.70 54509.95 88888.00 2015-09-18 11:09:13.750 261 12363.20 -4.62 54509.95 88888.00 2015-09-18 11:09:13.875 261 12363.15 -4.58 54509.95 88888.00 2015-09-18 11:09:14.000 261 12363.12 -4.45 54510.00 88888.00 2015-09-18 11:09:14.125 261 12363.17 -4.40 54510.00 88888.00 2015-09-18 11:09:14.250 261 12363.15 -4.33 54510.00 88888.00 2015-09-18 11:09:14.375 261 12363.20 -4.22 54510.00 88888.00 2015-09-18 11:09:14.500 261 12363.20 -4.15 54510.03 88888.00 2015-09-18 11:09:14.625 261 12363.33 -4.05 54510.05 88888.00 2015-09-18 11:09:14.750 261 12363.35 -4.00 54510.12 88888.00 2015-09-18 11:09:14.875 261 12363.27 -3.95 54510.15 88888.00 2015-09-18 11:09:15.000 261 12363.25 -3.85 54510.18 88888.00 2015-09-18 11:09:15.125 261 12363.25 -3.77 54510.22 88888.00 2015-09-18 11:09:15.250 261 12363.17 -3.70 54510.25 88888.00 2015-09-18 11:09:15.375 261 12363.15 -3.62 54510.25 88888.00 2015-09-18 11:09:15.500 261 12363.17 -3.55 54510.28 88888.00 2015-09-18 11:09:15.625 261 12363.15 -3.40 54510.32 88888.00 2015-09-18 11:09:15.750 261 12363.08 -3.30 54510.35 88888.00 2015-09-18 11:09:15.875 261 12362.98 -3.23 54510.40 88888.00 2015-09-18 11:09:16.000 261 12362.95 -3.17 54510.45 88888.00 2015-09-18 11:09:16.125 261 12362.85 -3.08 54510.47 88888.00 2015-09-18 11:09:16.250 261 12362.83 -2.98 54510.50 88888.00 2015-09-18 11:09:16.375 261 12362.80 -2.85 54510.55 88888.00 2015-09-18 11:09:16.500 261 12362.70 -2.75 54510.60 88888.00 2015-09-18 11:09:16.625 261 12362.58 -2.62 54510.68 88888.00 2015-09-18 11:09:16.750 261 12362.42 -2.55 54510.70 88888.00 2015-09-18 11:09:16.875 261 12362.33 -2.38 54510.75 88888.00 2015-09-18 11:09:17.000 261 12362.25 -2.20 54510.78 88888.00 2015-09-18 11:09:17.125 261 12362.17 -2.10 54510.82 88888.00 2015-09-18 11:09:17.250 261 12362.05 -1.93 54510.88 88888.00 2015-09-18 11:09:17.375 261 12361.88 -1.80 54510.88 88888.00 2015-09-18 11:09:17.500 261 12361.75 -1.65 54510.93 88888.00 2015-09-18 11:09:17.625 261 12361.70 -1.48 54510.97 88888.00 2015-09-18 11:09:17.750 261 12361.62 -1.30 54511.00 88888.00 2015-09-18 11:09:17.875 261 12361.55 -1.18 54511.05 88888.00 2015-09-18 11:09:18.000 261 12361.48 -1.05 54511.07 88888.00 2015-09-18 11:09:18.125 261 12361.33 -0.95 54511.12 88888.00 2015-09-18 11:09:18.250 261 12361.17 -0.82 54511.18 88888.00 2015-09-18 11:09:18.375 261 12361.12 -0.78 54511.20 88888.00 2015-09-18 11:09:18.500 261 12361.08 -0.70 54511.18 88888.00 2015-09-18 11:09:18.625 261 12361.00 -0.65 54511.22 88888.00 2015-09-18 11:09:18.750 261 12360.98 -0.62 54511.25 88888.00 2015-09-18 11:09:18.875 261 12360.90 -0.60 54511.28 88888.00 2015-09-18 11:09:19.000 261 12360.83 -0.55 54511.30 88888.00 2015-09-18 11:09:19.125 261 12360.80 -0.53 54511.38 88888.00 2015-09-18 11:09:19.250 261 12360.75 -0.53 54511.43 88888.00 2015-09-18 11:09:19.375 261 12360.75 -0.47 54511.43 88888.00 2015-09-18 11:09:19.500 261 12360.75 -0.50 54511.47 88888.00 2015-09-18 11:09:19.625 261 12360.77 -0.53 54511.50 88888.00 2015-09-18 11:09:19.750 261 12360.75 -0.55 54511.53 88888.00 2015-09-18 11:09:19.875 261 12360.77 -0.62 54511.53 88888.00 2015-09-18 11:09:20.000 261 12360.83 -0.70 54511.55 88888.00 2015-09-18 11:09:20.125 261 12360.88 -0.80 54511.55 88888.00 2015-09-18 11:09:20.250 261 12360.90 -0.90 54511.60 88888.00 2015-09-18 11:09:20.375 261 12360.92 -0.97 54511.62 88888.00 2015-09-18 11:09:20.500 261 12361.02 -1.05 54511.65 88888.00 2015-09-18 11:09:20.625 261 12361.15 -1.12 54511.68 88888.00 2015-09-18 11:09:20.750 261 12361.20 -1.18 54511.70 88888.00 2015-09-18 11:09:20.875 261 12361.30 -1.25 54511.75 88888.00 2015-09-18 11:09:21.000 261 12361.33 -1.35 54511.75 88888.00 2015-09-18 11:09:21.125 261 12361.27 -1.40 54511.82 88888.00 2015-09-18 11:09:21.250 261 12361.23 -1.45 54511.88 88888.00 2015-09-18 11:09:21.375 261 12361.33 -1.50 54511.88 88888.00 2015-09-18 11:09:21.500 261 12361.38 -1.57 54511.93 88888.00 2015-09-18 11:09:21.625 261 12361.40 -1.60 54511.97 88888.00 2015-09-18 11:09:21.750 261 12361.33 -1.62 54512.00 88888.00 2015-09-18 11:09:21.875 261 12361.30 -1.68 54512.03 88888.00 2015-09-18 11:09:22.000 261 12361.33 -1.70 54512.05 88888.00 2015-09-18 11:09:22.125 261 12361.35 -1.75 54512.10 88888.00 2015-09-18 11:09:22.250 261 12361.38 -1.80 54512.12 88888.00 2015-09-18 11:09:22.375 261 12361.45 -1.82 54512.18 88888.00 2015-09-18 11:09:22.500 261 12361.40 -1.85 54512.20 88888.00 2015-09-18 11:09:22.625 261 12361.40 -1.88 54512.22 88888.00 2015-09-18 11:09:22.750 261 12361.50 -1.93 54512.28 88888.00 2015-09-18 11:09:22.875 261 12361.58 -1.93 54512.30 88888.00 2015-09-18 11:09:23.000 261 12361.55 -1.93 54512.32 88888.00 2015-09-18 11:09:23.125 261 12361.52 -1.93 54512.38 88888.00 2015-09-18 11:09:23.250 261 12361.48 -1.93 54512.43 88888.00 2015-09-18 11:09:23.375 261 12361.42 -1.90 54512.47 88888.00 2015-09-18 11:09:23.500 261 12361.42 -1.93 54512.47 88888.00 2015-09-18 11:09:23.625 261 12361.48 -1.93 54512.53 88888.00 2015-09-18 11:09:23.750 261 12361.55 -1.90 54512.55 88888.00 2015-09-18 11:09:23.875 261 12361.58 -1.93 54512.57 88888.00 2015-09-18 11:09:24.000 261 12361.52 -1.93 54512.57 88888.00 2015-09-18 11:09:24.125 261 12361.42 -1.93 54512.62 88888.00 2015-09-18 11:09:24.250 261 12361.38 -2.00 54512.65 88888.00 2015-09-18 11:09:24.375 261 12361.40 -1.98 54512.68 88888.00 2015-09-18 11:09:24.500 261 12361.50 -1.95 54512.70 88888.00 2015-09-18 11:09:24.625 261 12361.55 -1.98 54512.72 88888.00 2015-09-18 11:09:24.750 261 12361.50 -2.00 54512.70 88888.00 2015-09-18 11:09:24.875 261 12361.50 -2.02 54512.72 88888.00 2015-09-18 11:09:25.000 261 12361.52 -2.05 54512.72 88888.00 2015-09-18 11:09:25.125 261 12361.52 -2.08 54512.78 88888.00 2015-09-18 11:09:25.250 261 12361.52 -2.12 54512.80 88888.00 2015-09-18 11:09:25.375 261 12361.58 -2.12 54512.80 88888.00 2015-09-18 11:09:25.500 261 12361.62 -2.12 54512.82 88888.00 2015-09-18 11:09:25.625 261 12361.62 -2.10 54512.85 88888.00 2015-09-18 11:09:25.750 261 12361.70 -2.10 54512.85 88888.00 2015-09-18 11:09:25.875 261 12361.80 -2.12 54512.85 88888.00 2015-09-18 11:09:26.000 261 12361.80 -2.15 54512.85 88888.00 2015-09-18 11:09:26.125 261 12361.75 -2.15 54512.88 88888.00 2015-09-18 11:09:26.250 261 12361.77 -2.20 54512.88 88888.00 2015-09-18 11:09:26.375 261 12361.98 -2.17 54512.88 88888.00 2015-09-18 11:09:26.500 261 12362.15 -2.20 54512.93 88888.00 2015-09-18 11:09:26.625 261 12362.20 -2.20 54512.93 88888.00 2015-09-18 11:09:26.750 261 12362.20 -2.20 54512.93 88888.00 2015-09-18 11:09:26.875 261 12362.20 -2.17 54512.93 88888.00 2015-09-18 11:09:27.000 261 12362.25 -2.17 54512.93 88888.00 2015-09-18 11:09:27.125 261 12362.33 -2.17 54512.93 88888.00 2015-09-18 11:09:27.250 261 12362.38 -2.15 54512.95 88888.00 2015-09-18 11:09:27.375 261 12362.48 -2.10 54512.95 88888.00 2015-09-18 11:09:27.500 261 12362.52 -2.05 54512.95 88888.00 2015-09-18 11:09:27.625 261 12362.60 -2.05 54512.95 88888.00 2015-09-18 11:09:27.750 261 12362.65 -2.00 54512.95 88888.00 2015-09-18 11:09:27.875 261 12362.73 -1.93 54512.95 88888.00 2015-09-18 11:09:28.000 261 12362.77 -1.93 54512.97 88888.00 2015-09-18 11:09:28.125 261 12362.77 -1.95 54512.95 88888.00 2015-09-18 11:09:28.250 261 12362.77 -1.98 54512.95 88888.00 2015-09-18 11:09:28.375 261 12362.88 -1.95 54512.95 88888.00 2015-09-18 11:09:28.500 261 12362.95 -1.90 54512.97 88888.00 2015-09-18 11:09:28.625 261 12363.00 -1.93 54512.97 88888.00 2015-09-18 11:09:28.750 261 12363.02 -1.90 54513.03 88888.00 2015-09-18 11:09:28.875 261 12363.02 -1.90 54513.03 88888.00 2015-09-18 11:09:29.000 261 12363.08 -1.85 54513.03 88888.00 2015-09-18 11:09:29.125 261 12363.08 -1.88 54513.05 88888.00 2015-09-18 11:09:29.250 261 12363.02 -1.98 54513.07 88888.00 2015-09-18 11:09:29.375 261 12363.08 -1.98 54513.07 88888.00 2015-09-18 11:09:29.500 261 12363.08 -2.02 54513.10 88888.00 2015-09-18 11:09:29.625 261 12363.12 -2.08 54513.15 88888.00 2015-09-18 11:09:29.750 261 12363.12 -2.15 54513.18 88888.00 2015-09-18 11:09:29.875 261 12363.05 -2.23 54513.18 88888.00 2015-09-18 11:09:30.000 261 12362.90 -2.25 54513.20 88888.00 2015-09-18 11:09:30.125 261 12362.80 -2.35 54513.20 88888.00 2015-09-18 11:09:30.250 261 12362.67 -2.48 54513.25 88888.00 2015-09-18 11:09:30.375 261 12362.55 -2.52 54513.30 88888.00 2015-09-18 11:09:30.500 261 12362.38 -2.62 54513.32 88888.00 2015-09-18 11:09:30.625 261 12362.33 -2.73 54513.40 88888.00 2015-09-18 11:09:30.750 261 12362.25 -2.83 54513.45 88888.00 2015-09-18 11:09:30.875 261 12362.08 -2.92 54513.50 88888.00 2015-09-18 11:09:31.000 261 12361.90 -3.05 54513.53 88888.00 2015-09-18 11:09:31.125 261 12361.88 -3.12 54513.57 88888.00 2015-09-18 11:09:31.250 261 12361.80 -3.27 54513.57 88888.00 2015-09-18 11:09:31.375 261 12361.75 -3.35 54513.60 88888.00 2015-09-18 11:09:31.500 261 12361.70 -3.45 54513.62 88888.00 2015-09-18 11:09:31.625 261 12361.65 -3.55 54513.68 88888.00 2015-09-18 11:09:31.750 261 12361.58 -3.67 54513.70 88888.00 2015-09-18 11:09:31.875 261 12361.50 -3.75 54513.72 88888.00 2015-09-18 11:09:32.000 261 12361.48 -3.83 54513.75 88888.00 2015-09-18 11:09:32.125 261 12361.38 -3.88 54513.82 88888.00 2015-09-18 11:09:32.250 261 12361.23 -3.90 54513.85 88888.00 2015-09-18 11:09:32.375 261 12361.17 -3.90 54513.90 88888.00 2015-09-18 11:09:32.500 261 12361.10 -3.95 54513.90 88888.00 2015-09-18 11:09:32.625 261 12360.95 -3.98 54513.93 88888.00 2015-09-18 11:09:32.750 261 12360.80 -4.00 54513.95 88888.00 2015-09-18 11:09:32.875 261 12360.65 -4.00 54514.00 88888.00 2015-09-18 11:09:33.000 261 12360.48 -4.03 54514.05 88888.00 2015-09-18 11:09:33.125 261 12360.23 -4.00 54514.10 88888.00 2015-09-18 11:09:33.250 261 12360.10 -4.03 54514.15 88888.00 2015-09-18 11:09:33.375 261 12360.08 -4.03 54514.15 88888.00 2015-09-18 11:09:33.500 261 12360.02 -4.03 54514.22 88888.00 2015-09-18 11:09:33.625 261 12359.95 -4.03 54514.22 88888.00 2015-09-18 11:09:33.750 261 12359.88 -4.05 54514.28 88888.00 2015-09-18 11:09:33.875 261 12359.73 -4.03 54514.32 88888.00 2015-09-18 11:09:34.000 261 12359.65 -4.03 54514.32 88888.00 2015-09-18 11:09:34.125 261 12359.67 -4.08 54514.38 88888.00 2015-09-18 11:09:34.250 261 12359.67 -4.15 54514.45 88888.00 2015-09-18 11:09:34.375 261 12359.62 -4.20 54514.47 88888.00 2015-09-18 11:09:34.500 261 12359.50 -4.22 54514.47 88888.00 2015-09-18 11:09:34.625 261 12359.45 -4.22 54514.50 88888.00 2015-09-18 11:09:34.750 261 12359.38 -4.30 54514.53 88888.00 2015-09-18 11:09:34.875 261 12359.33 -4.35 54514.57 88888.00 2015-09-18 11:09:35.000 261 12359.33 -4.38 54514.60 88888.00 2015-09-18 11:09:35.125 261 12359.23 -4.40 54514.60 88888.00 2015-09-18 11:09:35.250 261 12359.17 -4.45 54514.68 88888.00 2015-09-18 11:09:35.375 261 12359.25 -4.45 54514.65 88888.00 2015-09-18 11:09:35.500 261 12359.27 -4.45 54514.68 88888.00 2015-09-18 11:09:35.625 261 12359.20 -4.45 54514.68 88888.00 2015-09-18 11:09:35.750 261 12359.15 -4.42 54514.70 88888.00 2015-09-18 11:09:35.875 261 12359.17 -4.40 54514.70 88888.00 2015-09-18 11:09:36.000 261 12359.17 -4.38 54514.70 88888.00 2015-09-18 11:09:36.125 261 12359.15 -4.35 54514.70 88888.00 2015-09-18 11:09:36.250 261 12359.20 -4.38 54514.68 88888.00 2015-09-18 11:09:36.375 261 12359.20 -4.38 54514.68 88888.00 2015-09-18 11:09:36.500 261 12359.23 -4.30 54514.68 88888.00 2015-09-18 11:09:36.625 261 12359.27 -4.33 54514.68 88888.00 2015-09-18 11:09:36.750 261 12359.30 -4.33 54514.68 88888.00 2015-09-18 11:09:36.875 261 12359.30 -4.33 54514.65 88888.00 2015-09-18 11:09:37.000 261 12359.38 -4.30 54514.65 88888.00 2015-09-18 11:09:37.125 261 12359.45 -4.25 54514.62 88888.00 2015-09-18 11:09:37.250 261 12359.50 -4.20 54514.62 88888.00 2015-09-18 11:09:37.375 261 12359.60 -4.17 54514.65 88888.00 2015-09-18 11:09:37.500 261 12359.70 -4.20 54514.60 88888.00 2015-09-18 11:09:37.625 261 12359.73 -4.20 54514.60 88888.00 2015-09-18 11:09:37.750 261 12359.80 -4.10 54514.62 88888.00 2015-09-18 11:09:37.875 261 12359.85 -4.08 54514.62 88888.00 2015-09-18 11:09:38.000 261 12359.88 -4.08 54514.57 88888.00 2015-09-18 11:09:38.125 261 12359.98 -4.03 54514.60 88888.00 2015-09-18 11:09:38.250 261 12360.02 -4.03 54514.55 88888.00 2015-09-18 11:09:38.375 261 12360.08 -3.95 54514.57 88888.00 2015-09-18 11:09:38.500 261 12360.10 -3.88 54514.57 88888.00 2015-09-18 11:09:38.625 261 12360.17 -3.75 54514.57 88888.00 2015-09-18 11:09:38.750 261 12360.25 -3.67 54514.57 88888.00 2015-09-18 11:09:38.875 261 12360.30 -3.62 54514.57 88888.00 2015-09-18 11:09:39.000 261 12360.30 -3.48 54514.55 88888.00 2015-09-18 11:09:39.125 261 12360.25 -3.38 54514.57 88888.00 2015-09-18 11:09:39.250 261 12360.17 -3.25 54514.60 88888.00 2015-09-18 11:09:39.375 261 12360.17 -3.12 54514.60 88888.00 2015-09-18 11:09:39.500 261 12360.15 -3.00 54514.62 88888.00 2015-09-18 11:09:39.625 261 12360.17 -2.88 54514.60 88888.00 2015-09-18 11:09:39.750 261 12360.15 -2.75 54514.60 88888.00 2015-09-18 11:09:39.875 261 12360.10 -2.62 54514.65 88888.00 2015-09-18 11:09:40.000 261 12360.00 -2.52 54514.60 88888.00 2015-09-18 11:09:40.125 261 12359.92 -2.38 54514.65 88888.00 2015-09-18 11:09:40.250 261 12359.90 -2.27 54514.65 88888.00 2015-09-18 11:09:40.375 261 12359.88 -2.17 54514.65 88888.00 2015-09-18 11:09:40.500 261 12359.80 -2.10 54514.68 88888.00 2015-09-18 11:09:40.625 261 12359.70 -2.00 54514.70 88888.00 2015-09-18 11:09:40.750 261 12359.65 -1.90 54514.68 88888.00 2015-09-18 11:09:40.875 261 12359.62 -1.82 54514.70 88888.00 2015-09-18 11:09:41.000 261 12359.62 -1.73 54514.75 88888.00 2015-09-18 11:09:41.125 261 12359.58 -1.62 54514.75 88888.00 2015-09-18 11:09:41.250 261 12359.50 -1.57 54514.78 88888.00 2015-09-18 11:09:41.375 261 12359.50 -1.48 54514.75 88888.00 2015-09-18 11:09:41.500 261 12359.45 -1.43 54514.78 88888.00 2015-09-18 11:09:41.625 261 12359.40 -1.38 54514.80 88888.00 2015-09-18 11:09:41.750 261 12359.38 -1.30 54514.82 88888.00 2015-09-18 11:09:41.875 261 12359.38 -1.25 54514.80 88888.00 2015-09-18 11:09:42.000 261 12359.35 -1.25 54514.82 88888.00 2015-09-18 11:09:42.125 261 12359.38 -1.18 54514.85 88888.00 2015-09-18 11:09:42.250 261 12359.35 -1.10 54514.88 88888.00 2015-09-18 11:09:42.375 261 12359.27 -1.02 54514.88 88888.00 2015-09-18 11:09:42.500 261 12359.17 -0.95 54514.90 88888.00 2015-09-18 11:09:42.625 261 12359.12 -0.90 54514.90 88888.00 2015-09-18 11:09:42.750 261 12359.10 -0.85 54514.93 88888.00 2015-09-18 11:09:42.875 261 12359.05 -0.78 54514.95 88888.00 2015-09-18 11:09:43.000 261 12359.00 -0.72 54514.97 88888.00 2015-09-18 11:09:43.125 261 12358.92 -0.70 54515.03 88888.00 2015-09-18 11:09:43.250 261 12358.88 -0.70 54515.03 88888.00 2015-09-18 11:09:43.375 261 12358.85 -0.65 54515.05 88888.00 2015-09-18 11:09:43.500 261 12358.77 -0.65 54515.10 88888.00 2015-09-18 11:09:43.625 261 12358.62 -0.62 54515.12 88888.00 2015-09-18 11:09:43.750 261 12358.52 -0.57 54515.15 88888.00 2015-09-18 11:09:43.875 261 12358.45 -0.55 54515.20 88888.00 2015-09-18 11:09:44.000 261 12358.38 -0.47 54515.22 88888.00 2015-09-18 11:09:44.125 261 12358.20 -0.47 54515.25 88888.00 2015-09-18 11:09:44.250 261 12358.02 -0.42 54515.30 88888.00 2015-09-18 11:09:44.375 261 12357.80 -0.40 54515.32 88888.00 2015-09-18 11:09:44.500 261 12357.67 -0.38 54515.35 88888.00 2015-09-18 11:09:44.625 261 12357.62 -0.35 54515.40 88888.00 2015-09-18 11:09:44.750 261 12357.52 -0.28 54515.43 88888.00 2015-09-18 11:09:44.875 261 12357.38 -0.28 54515.47 88888.00 2015-09-18 11:09:45.000 261 12357.23 -0.23 54515.50 88888.00 2015-09-18 11:09:45.125 261 12357.15 -0.17 54515.55 88888.00 2015-09-18 11:09:45.250 261 12356.95 -0.15 54515.65 88888.00 2015-09-18 11:09:45.375 261 12356.80 -0.10 54515.68 88888.00 2015-09-18 11:09:45.500 261 12356.70 -0.07 54515.70 88888.00 2015-09-18 11:09:45.625 261 12356.67 -0.07 54515.72 88888.00 2015-09-18 11:09:45.750 261 12356.60 -0.10 54515.80 88888.00 2015-09-18 11:09:45.875 261 12356.50 -0.15 54515.82 88888.00 2015-09-18 11:09:46.000 261 12356.40 -0.17 54515.85 88888.00 2015-09-18 11:09:46.125 261 12356.35 -0.23 54515.93 88888.00 2015-09-18 11:09:46.250 261 12356.25 -0.30 54515.97 88888.00 2015-09-18 11:09:46.375 261 12356.12 -0.33 54516.00 88888.00 2015-09-18 11:09:46.500 261 12356.02 -0.45 54516.00 88888.00 2015-09-18 11:09:46.625 261 12355.95 -0.55 54516.03 88888.00 2015-09-18 11:09:46.750 261 12355.92 -0.70 54516.03 88888.00 2015-09-18 11:09:46.875 261 12356.05 -0.80 54516.00 88888.00 2015-09-18 11:09:47.000 261 12356.05 -0.95 54516.05 88888.00 2015-09-18 11:09:47.125 261 12356.02 -1.05 54516.10 88888.00 2015-09-18 11:09:47.250 261 12356.00 -1.20 54516.10 88888.00 2015-09-18 11:09:47.375 261 12356.10 -1.27 54516.10 88888.00 2015-09-18 11:09:47.500 261 12356.23 -1.40 54516.12 88888.00 2015-09-18 11:09:47.625 261 12356.25 -1.52 54516.10 88888.00 2015-09-18 11:09:47.750 261 12356.23 -1.62 54516.12 88888.00 2015-09-18 11:09:47.875 261 12356.27 -1.75 54516.12 88888.00 2015-09-18 11:09:48.000 261 12356.38 -1.88 54516.10 88888.00 2015-09-18 11:09:48.125 261 12356.48 -1.95 54516.15 88888.00 2015-09-18 11:09:48.250 261 12356.50 -2.02 54516.15 88888.00 2015-09-18 11:09:48.375 261 12356.52 -2.00 54516.18 88888.00 2015-09-18 11:09:48.500 261 12356.58 -2.02 54516.15 88888.00 2015-09-18 11:09:48.625 261 12356.52 -2.10 54516.15 88888.00 2015-09-18 11:09:48.750 261 12356.48 -2.08 54516.15 88888.00 2015-09-18 11:09:48.875 261 12356.42 -2.05 54516.18 88888.00 2015-09-18 11:09:49.000 261 12356.38 -2.00 54516.18 88888.00 2015-09-18 11:09:49.125 261 12356.40 -1.98 54516.18 88888.00 2015-09-18 11:09:49.250 261 12356.40 -1.98 54516.18 88888.00 2015-09-18 11:09:49.375 261 12356.38 -1.93 54516.15 88888.00 2015-09-18 11:09:49.500 261 12356.35 -1.90 54516.15 88888.00 2015-09-18 11:09:49.625 261 12356.35 -1.85 54516.12 88888.00 2015-09-18 11:09:49.750 261 12356.35 -1.82 54516.10 88888.00 2015-09-18 11:09:49.875 261 12356.35 -1.80 54516.15 88888.00 2015-09-18 11:09:50.000 261 12356.40 -1.77 54516.10 88888.00 2015-09-18 11:09:50.125 261 12356.38 -1.75 54516.10 88888.00 2015-09-18 11:09:50.250 261 12356.40 -1.75 54516.10 88888.00 2015-09-18 11:09:50.375 261 12356.58 -1.73 54516.07 88888.00 2015-09-18 11:09:50.500 261 12356.70 -1.77 54516.07 88888.00 2015-09-18 11:09:50.625 261 12356.70 -1.85 54516.07 88888.00 2015-09-18 11:09:50.750 261 12356.73 -1.88 54516.07 88888.00 2015-09-18 11:09:50.875 261 12356.77 -1.88 54516.07 88888.00 2015-09-18 11:09:51.000 261 12356.90 -1.98 54516.10 88888.00 2015-09-18 11:09:51.125 261 12356.95 -2.00 54516.12 88888.00 2015-09-18 11:09:51.250 261 12356.90 -2.10 54516.12 88888.00 2015-09-18 11:09:51.375 261 12356.90 -2.17 54516.10 88888.00 2015-09-18 11:09:51.500 261 12356.92 -2.17 54516.10 88888.00 2015-09-18 11:09:51.625 261 12356.92 -2.20 54516.12 88888.00 2015-09-18 11:09:51.750 261 12357.02 -2.25 54516.12 88888.00 2015-09-18 11:09:51.875 261 12357.15 -2.33 54516.15 88888.00 2015-09-18 11:09:52.000 261 12357.17 -2.40 54516.10 88888.00 2015-09-18 11:09:52.125 261 12357.17 -2.42 54516.12 88888.00 2015-09-18 11:09:52.250 261 12357.25 -2.50 54516.12 88888.00 2015-09-18 11:09:52.375 261 12357.35 -2.50 54516.10 88888.00 2015-09-18 11:09:52.500 261 12357.45 -2.52 54516.12 88888.00 2015-09-18 11:09:52.625 261 12357.50 -2.55 54516.07 88888.00 2015-09-18 11:09:52.750 261 12357.52 -2.58 54516.07 88888.00 2015-09-18 11:09:52.875 261 12357.55 -2.58 54516.07 88888.00 2015-09-18 11:09:53.000 261 12357.62 -2.55 54516.05 88888.00 2015-09-18 11:09:53.125 261 12357.65 -2.55 54516.05 88888.00 2015-09-18 11:09:53.250 261 12357.73 -2.55 54516.05 88888.00 2015-09-18 11:09:53.375 261 12357.88 -2.50 54516.03 88888.00 2015-09-18 11:09:53.500 261 12357.90 -2.45 54516.00 88888.00 2015-09-18 11:09:53.625 261 12357.92 -2.45 54516.00 88888.00 2015-09-18 11:09:53.750 261 12357.95 -2.40 54516.00 88888.00 2015-09-18 11:09:53.875 261 12358.00 -2.38 54515.97 88888.00 2015-09-18 11:09:54.000 261 12358.10 -2.33 54515.95 88888.00 2015-09-18 11:09:54.125 261 12358.17 -2.23 54515.95 88888.00 2015-09-18 11:09:54.250 261 12358.25 -2.17 54515.90 88888.00 2015-09-18 11:09:54.375 261 12358.27 -2.10 54515.93 88888.00 2015-09-18 11:09:54.500 261 12358.30 -2.00 54515.90 88888.00 2015-09-18 11:09:54.625 261 12358.35 -1.93 54515.82 88888.00 2015-09-18 11:09:54.750 261 12358.40 -1.82 54515.80 88888.00 2015-09-18 11:09:54.875 261 12358.50 -1.75 54515.78 88888.00 2015-09-18 11:09:55.000 261 12358.60 -1.70 54515.80 88888.00 2015-09-18 11:09:55.125 261 12358.67 -1.62 54515.78 88888.00 2015-09-18 11:09:55.250 261 12358.67 -1.55 54515.75 88888.00 2015-09-18 11:09:55.375 261 12358.73 -1.48 54515.70 88888.00 2015-09-18 11:09:55.500 261 12358.77 -1.38 54515.65 88888.00 2015-09-18 11:09:55.625 261 12358.77 -1.25 54515.60 88888.00 2015-09-18 11:09:55.750 261 12358.80 -1.12 54515.60 88888.00 2015-09-18 11:09:55.875 261 12358.90 -0.97 54515.57 88888.00 2015-09-18 11:09:56.000 261 12358.98 -0.90 54515.53 88888.00 2015-09-18 11:09:56.125 261 12359.00 -0.78 54515.53 88888.00 2015-09-18 11:09:56.250 261 12359.05 -0.57 54515.50 88888.00 2015-09-18 11:09:56.375 261 12359.17 -0.42 54515.45 88888.00 2015-09-18 11:09:56.500 261 12359.17 -0.33 54515.45 88888.00 2015-09-18 11:09:56.625 261 12359.08 -0.17 54515.45 88888.00 2015-09-18 11:09:56.750 261 12359.08 -0.03 54515.40 88888.00 2015-09-18 11:09:56.875 261 12359.10 0.10 54515.32 88888.00 2015-09-18 11:09:57.000 261 12359.20 0.20 54515.30 88888.00 2015-09-18 11:09:57.125 261 12359.27 0.33 54515.25 88888.00 2015-09-18 11:09:57.250 261 12359.20 0.47 54515.22 88888.00 2015-09-18 11:09:57.375 261 12359.25 0.57 54515.22 88888.00 2015-09-18 11:09:57.500 261 12359.38 0.75 54515.20 88888.00 2015-09-18 11:09:57.625 261 12359.38 0.82 54515.18 88888.00 2015-09-18 11:09:57.750 261 12359.42 0.93 54515.18 88888.00 2015-09-18 11:09:57.875 261 12359.52 0.97 54515.18 88888.00 2015-09-18 11:09:58.000 261 12359.60 1.07 54515.15 88888.00 2015-09-18 11:09:58.125 261 12359.70 1.15 54515.12 88888.00 2015-09-18 11:09:58.250 261 12359.77 1.23 54515.07 88888.00 2015-09-18 11:09:58.375 261 12359.88 1.27 54515.03 88888.00 2015-09-18 11:09:58.500 261 12359.90 1.35 54515.03 88888.00 2015-09-18 11:09:58.625 261 12359.98 1.43 54515.03 88888.00 2015-09-18 11:09:58.750 261 12360.00 1.50 54515.00 88888.00 2015-09-18 11:09:58.875 261 12360.00 1.57 54515.00 88888.00 2015-09-18 11:09:59.000 261 12360.05 1.68 54514.95 88888.00 2015-09-18 11:09:59.125 261 12360.15 1.75 54514.97 88888.00 2015-09-18 11:09:59.250 261 12360.20 1.82 54514.95 88888.00 2015-09-18 11:09:59.375 261 12360.25 1.93 54514.93 88888.00 2015-09-18 11:09:59.500 261 12360.15 2.02 54514.93 88888.00 2015-09-18 11:09:59.625 261 12360.15 2.12 54514.88 88888.00 2015-09-18 11:09:59.750 261 12360.17 2.23 54514.90 88888.00 2015-09-18 11:09:59.875 261 12360.27 2.33 54514.88 88888.00 2015-09-18 11:10:00.000 261 12360.30 2.38 54514.85 88888.00 2015-09-18 11:10:00.125 261 12360.30 2.48 54514.88 88888.00 2015-09-18 11:10:00.250 261 12360.30 2.55 54514.82 88888.00 2015-09-18 11:10:00.375 261 12360.40 2.60 54514.80 88888.00 2015-09-18 11:10:00.500 261 12360.42 2.67 54514.78 88888.00 2015-09-18 11:10:00.625 261 12360.50 2.73 54514.80 88888.00 2015-09-18 11:10:00.750 261 12360.58 2.77 54514.75 88888.00 2015-09-18 11:10:00.875 261 12360.67 2.83 54514.75 88888.00 2015-09-18 11:10:01.000 261 12360.73 2.88 54514.72 88888.00 2015-09-18 11:10:01.125 261 12360.80 2.98 54514.70 88888.00 2015-09-18 11:10:01.250 261 12360.88 3.05 54514.70 88888.00 2015-09-18 11:10:01.375 261 12360.98 3.10 54514.68 88888.00 2015-09-18 11:10:01.500 261 12360.98 3.17 54514.68 88888.00 2015-09-18 11:10:01.625 261 12360.95 3.20 54514.68 88888.00 2015-09-18 11:10:01.750 261 12360.95 3.27 54514.70 88888.00 2015-09-18 11:10:01.875 261 12360.92 3.33 54514.68 88888.00 2015-09-18 11:10:02.000 261 12360.95 3.35 54514.65 88888.00 2015-09-18 11:10:02.125 261 12360.90 3.42 54514.68 88888.00 2015-09-18 11:10:02.250 261 12360.85 3.45 54514.72 88888.00 2015-09-18 11:10:02.375 261 12360.90 3.52 54514.75 88888.00 2015-09-18 11:10:02.500 261 12360.88 3.58 54514.72 88888.00 2015-09-18 11:10:02.625 261 12360.85 3.60 54514.75 88888.00 2015-09-18 11:10:02.750 261 12360.85 3.67 54514.75 88888.00 2015-09-18 11:10:02.875 261 12360.80 3.73 54514.78 88888.00 2015-09-18 11:10:03.000 261 12360.77 3.80 54514.80 88888.00 2015-09-18 11:10:03.125 261 12360.80 3.88 54514.82 88888.00 2015-09-18 11:10:03.250 261 12360.83 3.98 54514.88 88888.00 2015-09-18 11:10:03.375 261 12360.80 4.08 54514.88 88888.00 2015-09-18 11:10:03.500 261 12360.83 4.17 54514.90 88888.00 2015-09-18 11:10:03.625 261 12360.83 4.30 54514.93 88888.00 2015-09-18 11:10:03.750 261 12360.83 4.45 54514.95 88888.00 2015-09-18 11:10:03.875 261 12360.83 4.62 54515.00 88888.00 2015-09-18 11:10:04.000 261 12360.85 4.72 54515.03 88888.00 2015-09-18 11:10:04.125 261 12360.83 4.80 54515.05 88888.00 2015-09-18 11:10:04.250 261 12360.83 4.92 54515.07 88888.00 2015-09-18 11:10:04.375 261 12360.85 5.08 54515.10 88888.00 2015-09-18 11:10:04.500 261 12360.83 5.17 54515.15 88888.00 2015-09-18 11:10:04.625 261 12360.83 5.25 54515.15 88888.00 2015-09-18 11:10:04.750 261 12360.88 5.28 54515.18 88888.00 2015-09-18 11:10:04.875 261 12360.92 5.30 54515.20 88888.00 2015-09-18 11:10:05.000 261 12360.95 5.30 54515.25 88888.00 2015-09-18 11:10:05.125 261 12361.02 5.33 54515.30 88888.00 2015-09-18 11:10:05.250 261 12361.10 5.28 54515.38 88888.00 2015-09-18 11:10:05.375 261 12361.27 5.28 54515.40 88888.00 2015-09-18 11:10:05.500 261 12361.30 5.20 54515.40 88888.00 2015-09-18 11:10:05.625 261 12361.35 5.12 54515.45 88888.00 2015-09-18 11:10:05.750 261 12361.40 5.08 54515.47 88888.00 2015-09-18 11:10:05.875 261 12361.50 4.97 54515.47 88888.00 2015-09-18 11:10:06.000 261 12361.60 4.92 54515.47 88888.00 2015-09-18 11:10:06.125 261 12361.62 4.85 54515.50 88888.00 2015-09-18 11:10:06.250 261 12361.67 4.75 54515.53 88888.00 2015-09-18 11:10:06.375 261 12361.75 4.67 54515.55 88888.00 2015-09-18 11:10:06.500 261 12361.85 4.62 54515.57 88888.00 2015-09-18 11:10:06.625 261 12361.90 4.58 54515.60 88888.00 2015-09-18 11:10:06.750 261 12361.92 4.58 54515.62 88888.00 2015-09-18 11:10:06.875 261 12361.92 4.55 54515.62 88888.00 2015-09-18 11:10:07.000 261 12361.90 4.55 54515.68 88888.00 2015-09-18 11:10:07.125 261 12361.88 4.58 54515.68 88888.00 2015-09-18 11:10:07.250 261 12361.77 4.53 54515.75 88888.00 2015-09-18 11:10:07.375 261 12361.80 4.65 54515.75 88888.00 2015-09-18 11:10:07.500 261 12361.83 4.72 54515.80 88888.00 2015-09-18 11:10:07.625 261 12361.75 4.78 54515.78 88888.00 2015-09-18 11:10:07.750 261 12361.62 4.80 54515.82 88888.00 2015-09-18 11:10:07.875 261 12361.48 4.88 54515.88 88888.00 2015-09-18 11:10:08.000 261 12361.35 5.00 54515.88 88888.00 2015-09-18 11:10:08.125 261 12361.30 5.12 54515.90 88888.00 2015-09-18 11:10:08.250 261 12361.20 5.17 54515.95 88888.00 2015-09-18 11:10:08.375 261 12361.12 5.30 54515.93 88888.00 2015-09-18 11:10:08.500 261 12361.02 5.42 54515.95 88888.00 2015-09-18 11:10:08.625 261 12360.88 5.53 54515.95 88888.00 2015-09-18 11:10:08.750 261 12360.77 5.60 54516.00 88888.00 2015-09-18 11:10:08.875 261 12360.77 5.67 54516.00 88888.00 2015-09-18 11:10:09.000 261 12360.73 5.80 54516.00 88888.00 2015-09-18 11:10:09.125 261 12360.67 5.95 54516.03 88888.00 2015-09-18 11:10:09.250 261 12360.58 5.97 54516.03 88888.00 2015-09-18 11:10:09.375 261 12360.62 6.10 54516.05 88888.00 2015-09-18 11:10:09.500 261 12360.58 6.20 54516.10 88888.00 2015-09-18 11:10:09.625 261 12360.45 6.28 54516.12 88888.00 2015-09-18 11:10:09.750 261 12360.42 6.35 54516.20 88888.00 2015-09-18 11:10:09.875 261 12360.38 6.40 54516.22 88888.00 2015-09-18 11:10:10.000 261 12360.30 6.45 54516.28 88888.00 2015-09-18 11:10:10.125 261 12360.30 6.53 54516.30 88888.00 2015-09-18 11:10:10.250 261 12360.25 6.60 54516.35 88888.00 2015-09-18 11:10:10.375 261 12360.23 6.65 54516.38 88888.00 2015-09-18 11:10:10.500 261 12360.10 6.67 54516.45 88888.00 2015-09-18 11:10:10.625 261 12359.95 6.67 54516.47 88888.00 2015-09-18 11:10:10.750 261 12359.88 6.78 54516.53 88888.00 2015-09-18 11:10:10.875 261 12359.83 6.83 54516.57 88888.00 2015-09-18 11:10:11.000 261 12359.73 6.88 54516.62 88888.00 2015-09-18 11:10:11.125 261 12359.62 6.90 54516.68 88888.00 2015-09-18 11:10:11.250 261 12359.55 6.92 54516.72 88888.00 2015-09-18 11:10:11.375 261 12359.45 6.95 54516.78 88888.00 2015-09-18 11:10:11.500 261 12359.38 6.97 54516.85 88888.00 2015-09-18 11:10:11.625 261 12359.38 7.03 54516.88 88888.00 2015-09-18 11:10:11.750 261 12359.35 7.05 54516.90 88888.00 2015-09-18 11:10:11.875 261 12359.30 7.05 54516.95 88888.00 2015-09-18 11:10:12.000 261 12359.27 7.10 54516.97 88888.00 2015-09-18 11:10:12.125 261 12359.20 7.12 54517.00 88888.00 2015-09-18 11:10:12.250 261 12359.20 7.15 54517.07 88888.00 2015-09-18 11:10:12.375 261 12359.30 7.15 54517.07 88888.00 2015-09-18 11:10:12.500 261 12359.33 7.17 54517.12 88888.00 2015-09-18 11:10:12.625 261 12359.35 7.20 54517.12 88888.00 2015-09-18 11:10:12.750 261 12359.40 7.25 54517.15 88888.00 2015-09-18 11:10:12.875 261 12359.50 7.30 54517.20 88888.00 2015-09-18 11:10:13.000 261 12359.58 7.30 54517.20 88888.00 2015-09-18 11:10:13.125 261 12359.60 7.35 54517.22 88888.00 2015-09-18 11:10:13.250 261 12359.67 7.38 54517.28 88888.00 2015-09-18 11:10:13.375 261 12359.75 7.40 54517.30 88888.00 2015-09-18 11:10:13.500 261 12359.85 7.42 54517.32 88888.00 2015-09-18 11:10:13.625 261 12359.92 7.50 54517.32 88888.00 2015-09-18 11:10:13.750 261 12360.00 7.55 54517.38 88888.00 2015-09-18 11:10:13.875 261 12360.10 7.60 54517.40 88888.00 2015-09-18 11:10:14.000 261 12360.17 7.62 54517.40 88888.00 2015-09-18 11:10:14.125 261 12360.15 7.65 54517.47 88888.00 2015-09-18 11:10:14.250 261 12360.10 7.72 54517.50 88888.00 2015-09-18 11:10:14.375 261 12360.15 7.78 54517.53 88888.00 2015-09-18 11:10:14.500 261 12360.17 7.78 54517.53 88888.00 2015-09-18 11:10:14.625 261 12360.17 7.83 54517.55 88888.00 2015-09-18 11:10:14.750 261 12360.17 7.85 54517.60 88888.00 2015-09-18 11:10:14.875 261 12360.10 7.90 54517.62 88888.00 2015-09-18 11:10:15.000 261 12360.02 7.92 54517.65 88888.00 2015-09-18 11:10:15.125 261 12360.02 7.95 54517.70 88888.00 2015-09-18 11:10:15.250 261 12359.95 7.97 54517.78 88888.00 2015-09-18 11:10:15.375 261 12359.95 7.97 54517.80 88888.00 2015-09-18 11:10:15.500 261 12359.92 8.00 54517.82 88888.00 2015-09-18 11:10:15.625 261 12359.92 8.03 54517.82 88888.00 2015-09-18 11:10:15.750 261 12359.88 8.03 54517.88 88888.00 2015-09-18 11:10:15.875 261 12359.88 8.07 54517.93 88888.00 2015-09-18 11:10:16.000 261 12359.85 8.05 54517.95 88888.00 2015-09-18 11:10:16.125 261 12359.77 8.05 54518.00 88888.00 2015-09-18 11:10:16.250 261 12359.77 8.03 54518.07 88888.00 2015-09-18 11:10:16.375 261 12359.83 8.00 54518.07 88888.00 2015-09-18 11:10:16.500 261 12359.88 8.03 54518.10 88888.00 2015-09-18 11:10:16.625 261 12359.88 8.03 54518.15 88888.00 2015-09-18 11:10:16.750 261 12359.85 8.00 54518.20 88888.00 2015-09-18 11:10:16.875 261 12359.83 8.00 54518.22 88888.00 2015-09-18 11:10:17.000 261 12359.85 8.00 54518.22 88888.00 2015-09-18 11:10:17.125 261 12359.95 7.97 54518.25 88888.00 2015-09-18 11:10:17.250 261 12360.02 7.92 54518.25 88888.00 2015-09-18 11:10:17.375 261 12360.17 7.90 54518.25 88888.00 2015-09-18 11:10:17.500 261 12360.23 7.90 54518.25 88888.00 2015-09-18 11:10:17.625 261 12360.33 7.92 54518.28 88888.00 2015-09-18 11:10:17.750 261 12360.42 7.88 54518.28 88888.00 2015-09-18 11:10:17.875 261 12360.55 7.83 54518.28 88888.00 2015-09-18 11:10:18.000 261 12360.65 7.83 54518.28 88888.00 2015-09-18 11:10:18.125 261 12360.75 7.83 54518.28 88888.00 2015-09-18 11:10:18.250 261 12360.88 7.80 54518.22 88888.00 2015-09-18 11:10:18.375 261 12361.02 7.83 54518.22 88888.00 2015-09-18 11:10:18.500 261 12361.12 7.80 54518.20 88888.00 2015-09-18 11:10:18.625 261 12361.23 7.80 54518.12 88888.00 2015-09-18 11:10:18.750 261 12361.38 7.80 54518.10 88888.00 2015-09-18 11:10:18.875 261 12361.52 7.78 54518.12 88888.00 2015-09-18 11:10:19.000 261 12361.65 7.80 54518.10 88888.00 2015-09-18 11:10:19.125 261 12361.77 7.83 54518.10 88888.00 2015-09-18 11:10:19.250 261 12361.98 7.85 54518.07 88888.00 2015-09-18 11:10:19.375 261 12362.08 7.83 54518.05 88888.00 2015-09-18 11:10:19.500 261 12362.17 7.75 54517.97 88888.00 2015-09-18 11:10:19.625 261 12362.27 7.75 54517.95 88888.00 2015-09-18 11:10:19.750 261 12362.42 7.75 54517.95 88888.00 2015-09-18 11:10:19.875 261 12362.62 7.72 54517.90 88888.00 2015-09-18 11:10:20.000 261 12362.75 7.65 54517.88 88888.00 2015-09-18 11:10:20.125 261 12362.83 7.65 54517.85 88888.00 2015-09-18 11:10:20.250 261 12362.95 7.67 54517.85 88888.00 2015-09-18 11:10:20.375 261 12363.15 7.62 54517.80 88888.00 2015-09-18 11:10:20.500 261 12363.27 7.62 54517.78 88888.00 2015-09-18 11:10:20.625 261 12363.45 7.58 54517.72 88888.00 2015-09-18 11:10:20.750 261 12363.58 7.55 54517.65 88888.00 2015-09-18 11:10:20.875 261 12363.70 7.45 54517.65 88888.00 2015-09-18 11:10:21.000 261 12363.85 7.40 54517.57 88888.00 2015-09-18 11:10:21.125 261 12363.98 7.30 54517.57 88888.00 2015-09-18 11:10:21.250 261 12364.08 7.17 54517.55 88888.00 2015-09-18 11:10:21.375 261 12364.17 7.08 54517.53 88888.00 2015-09-18 11:10:21.500 261 12364.35 7.00 54517.50 88888.00 2015-09-18 11:10:21.625 261 12364.52 6.88 54517.45 88888.00 2015-09-18 11:10:21.750 261 12364.67 6.78 54517.40 88888.00 2015-09-18 11:10:21.875 261 12364.77 6.65 54517.35 88888.00 2015-09-18 11:10:22.000 261 12364.90 6.58 54517.30 88888.00 2015-09-18 11:10:22.125 261 12365.10 6.47 54517.28 88888.00 2015-09-18 11:10:22.250 261 12365.25 6.35 54517.25 88888.00 2015-09-18 11:10:22.375 261 12365.42 6.22 54517.22 88888.00 2015-09-18 11:10:22.500 261 12365.55 6.15 54517.20 88888.00 2015-09-18 11:10:22.625 261 12365.62 6.12 54517.20 88888.00 2015-09-18 11:10:22.750 261 12365.73 6.05 54517.18 88888.00 2015-09-18 11:10:22.875 261 12365.80 6.03 54517.12 88888.00 2015-09-18 11:10:23.000 261 12365.95 6.00 54517.10 88888.00 2015-09-18 11:10:23.125 261 12366.05 5.97 54517.10 88888.00 2015-09-18 11:10:23.250 261 12366.10 5.95 54517.05 88888.00 2015-09-18 11:10:23.375 261 12366.20 6.00 54517.03 88888.00 2015-09-18 11:10:23.500 261 12366.30 6.08 54517.00 88888.00 2015-09-18 11:10:23.625 261 12366.38 6.17 54516.95 88888.00 2015-09-18 11:10:23.750 261 12366.45 6.25 54516.95 88888.00 2015-09-18 11:10:23.875 261 12366.50 6.33 54516.90 88888.00 2015-09-18 11:10:24.000 261 12366.58 6.40 54516.85 88888.00 2015-09-18 11:10:24.125 261 12366.60 6.50 54516.85 88888.00 2015-09-18 11:10:24.250 261 12366.55 6.60 54516.85 88888.00 2015-09-18 11:10:24.375 261 12366.60 6.70 54516.88 88888.00 2015-09-18 11:10:24.500 261 12366.60 6.83 54516.88 88888.00 2015-09-18 11:10:24.625 261 12366.58 6.97 54516.85 88888.00 2015-09-18 11:10:24.750 261 12366.58 7.10 54516.85 88888.00 2015-09-18 11:10:24.875 261 12366.60 7.20 54516.85 88888.00 2015-09-18 11:10:25.000 261 12366.60 7.30 54516.85 88888.00 2015-09-18 11:10:25.125 261 12366.58 7.38 54516.88 88888.00 2015-09-18 11:10:25.250 261 12366.45 7.42 54516.88 88888.00 2015-09-18 11:10:25.375 261 12366.40 7.50 54516.88 88888.00 2015-09-18 11:10:25.500 261 12366.35 7.58 54516.93 88888.00 2015-09-18 11:10:25.625 261 12366.27 7.65 54516.95 88888.00 2015-09-18 11:10:25.750 261 12366.17 7.67 54516.95 88888.00 2015-09-18 11:10:25.875 261 12366.08 7.65 54516.95 88888.00 2015-09-18 11:10:26.000 261 12365.98 7.62 54517.00 88888.00 2015-09-18 11:10:26.125 261 12365.92 7.62 54517.05 88888.00 2015-09-18 11:10:26.250 261 12365.85 7.60 54517.10 88888.00 2015-09-18 11:10:26.375 261 12365.77 7.60 54517.10 88888.00 2015-09-18 11:10:26.500 261 12365.73 7.55 54517.15 88888.00 2015-09-18 11:10:26.625 261 12365.60 7.50 54517.18 88888.00 2015-09-18 11:10:26.750 261 12365.52 7.42 54517.20 88888.00 2015-09-18 11:10:26.875 261 12365.48 7.38 54517.25 88888.00 2015-09-18 11:10:27.000 261 12365.38 7.22 54517.30 88888.00 2015-09-18 11:10:27.125 261 12365.25 7.10 54517.35 88888.00 2015-09-18 11:10:27.250 261 12365.15 7.00 54517.40 88888.00 2015-09-18 11:10:27.375 261 12365.12 6.90 54517.45 88888.00 2015-09-18 11:10:27.500 261 12365.02 6.80 54517.50 88888.00 2015-09-18 11:10:27.625 261 12364.92 6.65 54517.50 88888.00 2015-09-18 11:10:27.750 261 12364.88 6.53 54517.57 88888.00 2015-09-18 11:10:27.875 261 12364.88 6.38 54517.62 88888.00 2015-09-18 11:10:28.000 261 12364.85 6.20 54517.65 88888.00 2015-09-18 11:10:28.125 261 12364.85 6.03 54517.68 88888.00 2015-09-18 11:10:28.250 261 12364.90 5.80 54517.75 88888.00 2015-09-18 11:10:28.375 261 12364.98 5.65 54517.78 88888.00 2015-09-18 11:10:28.500 261 12364.98 5.47 54517.82 88888.00 2015-09-18 11:10:28.625 261 12365.05 5.28 54517.82 88888.00 2015-09-18 11:10:28.750 261 12365.15 5.10 54517.88 88888.00 2015-09-18 11:10:28.875 261 12365.27 4.90 54517.93 88888.00 2015-09-18 11:10:29.000 261 12365.33 4.72 54517.95 88888.00 2015-09-18 11:10:29.125 261 12365.40 4.50 54517.97 88888.00 2015-09-18 11:10:29.250 261 12365.45 4.28 54518.03 88888.00 2015-09-18 11:10:29.375 261 12365.55 4.10 54518.05 88888.00 2015-09-18 11:10:29.500 261 12365.62 3.88 54518.12 88888.00 2015-09-18 11:10:29.625 261 12365.75 3.67 54518.15 88888.00 2015-09-18 11:10:29.750 261 12365.85 3.50 54518.15 88888.00 2015-09-18 11:10:29.875 261 12365.92 3.30 54518.22 88888.00 2015-09-18 11:10:30.000 261 12365.98 3.10 54518.25 88888.00 2015-09-18 11:10:30.125 261 12366.05 2.90 54518.30 88888.00 2015-09-18 11:10:30.250 261 12366.12 2.62 54518.38 88888.00 2015-09-18 11:10:30.375 261 12366.23 2.45 54518.38 88888.00 2015-09-18 11:10:30.500 261 12366.33 2.27 54518.40 88888.00 2015-09-18 11:10:30.625 261 12366.45 2.05 54518.40 88888.00 2015-09-18 11:10:30.750 261 12366.55 1.88 54518.45 88888.00 2015-09-18 11:10:30.875 261 12366.67 1.73 54518.47 88888.00 2015-09-18 11:10:31.000 261 12366.75 1.60 54518.50 88888.00 2015-09-18 11:10:31.125 261 12366.83 1.43 54518.57 88888.00 2015-09-18 11:10:31.250 261 12366.83 1.25 54518.62 88888.00 2015-09-18 11:10:31.375 261 12366.92 1.15 54518.65 88888.00 2015-09-18 11:10:31.500 261 12367.00 1.00 54518.68 88888.00 2015-09-18 11:10:31.625 261 12367.05 0.90 54518.72 88888.00 2015-09-18 11:10:31.750 261 12367.10 0.80 54518.78 88888.00 2015-09-18 11:10:31.875 261 12367.10 0.70 54518.80 88888.00 2015-09-18 11:10:32.000 261 12367.08 0.60 54518.82 88888.00 2015-09-18 11:10:32.125 261 12367.10 0.55 54518.82 88888.00 2015-09-18 11:10:32.250 261 12367.10 0.47 54518.88 88888.00 2015-09-18 11:10:32.375 261 12367.12 0.45 54518.90 88888.00 2015-09-18 11:10:32.500 261 12367.17 0.38 54518.90 88888.00 2015-09-18 11:10:32.625 261 12367.23 0.35 54518.93 88888.00 2015-09-18 11:10:32.750 261 12367.35 0.35 54518.95 88888.00 2015-09-18 11:10:32.875 261 12367.35 0.35 54519.00 88888.00 2015-09-18 11:10:33.000 261 12367.35 0.35 54519.03 88888.00 2015-09-18 11:10:33.125 261 12367.33 0.40 54519.05 88888.00 2015-09-18 11:10:33.250 261 12367.23 0.45 54519.05 88888.00 2015-09-18 11:10:33.375 261 12367.20 0.50 54519.07 88888.00 2015-09-18 11:10:33.500 261 12367.23 0.53 54519.10 88888.00 2015-09-18 11:10:33.625 261 12367.15 0.57 54519.10 88888.00 2015-09-18 11:10:33.750 261 12367.05 0.68 54519.10 88888.00 2015-09-18 11:10:33.875 261 12366.95 0.72 54519.12 88888.00 2015-09-18 11:10:34.000 261 12366.85 0.78 54519.15 88888.00 2015-09-18 11:10:34.125 261 12366.75 0.80 54519.18 88888.00 2015-09-18 11:10:34.250 261 12366.62 0.88 54519.20 88888.00 2015-09-18 11:10:34.375 261 12366.52 0.93 54519.20 88888.00 2015-09-18 11:10:34.500 261 12366.40 0.95 54519.20 88888.00 2015-09-18 11:10:34.625 261 12366.30 0.95 54519.25 88888.00 2015-09-18 11:10:34.750 261 12366.10 1.00 54519.28 88888.00 2015-09-18 11:10:34.875 261 12365.95 1.00 54519.30 88888.00 2015-09-18 11:10:35.000 261 12365.85 0.97 54519.30 88888.00 2015-09-18 11:10:35.125 261 12365.75 0.95 54519.32 88888.00 2015-09-18 11:10:35.250 261 12365.62 0.93 54519.38 88888.00 2015-09-18 11:10:35.375 261 12365.60 0.88 54519.40 88888.00 2015-09-18 11:10:35.500 261 12365.52 0.88 54519.43 88888.00 2015-09-18 11:10:35.625 261 12365.45 0.82 54519.45 88888.00 2015-09-18 11:10:35.750 261 12365.40 0.75 54519.45 88888.00 2015-09-18 11:10:35.875 261 12365.40 0.65 54519.47 88888.00 2015-09-18 11:10:36.000 261 12365.35 0.55 54519.47 88888.00 2015-09-18 11:10:36.125 261 12365.30 0.45 54519.50 88888.00 2015-09-18 11:10:36.250 261 12365.35 0.28 54519.50 88888.00 2015-09-18 11:10:36.375 261 12365.38 0.23 54519.53 88888.00 2015-09-18 11:10:36.500 261 12365.40 0.12 54519.55 88888.00 2015-09-18 11:10:36.625 261 12365.45 0.03 54519.57 88888.00 2015-09-18 11:10:36.750 261 12365.55 -0.10 54519.55 88888.00 2015-09-18 11:10:36.875 261 12365.67 -0.23 54519.55 88888.00 2015-09-18 11:10:37.000 261 12365.75 -0.38 54519.57 88888.00 2015-09-18 11:10:37.125 261 12365.83 -0.45 54519.60 88888.00 2015-09-18 11:10:37.250 261 12365.88 -0.60 54519.62 88888.00 2015-09-18 11:10:37.375 261 12365.88 -0.70 54519.62 88888.00 2015-09-18 11:10:37.500 261 12365.80 -0.75 54519.65 88888.00 2015-09-18 11:10:37.625 261 12365.75 -0.78 54519.68 88888.00 2015-09-18 11:10:37.750 261 12365.70 -0.82 54519.68 88888.00 2015-09-18 11:10:37.875 261 12365.62 -0.80 54519.68 88888.00 2015-09-18 11:10:38.000 261 12365.55 -0.82 54519.70 88888.00 2015-09-18 11:10:38.125 261 12365.48 -0.80 54519.72 88888.00 2015-09-18 11:10:38.250 261 12365.35 -0.82 54519.72 88888.00 2015-09-18 11:10:38.375 261 12365.30 -0.80 54519.72 88888.00 2015-09-18 11:10:38.500 261 12365.23 -0.78 54519.75 88888.00 2015-09-18 11:10:38.625 261 12365.12 -0.70 54519.75 88888.00 2015-09-18 11:10:38.750 261 12365.05 -0.60 54519.78 88888.00 2015-09-18 11:10:38.875 261 12364.90 -0.47 54519.80 88888.00 2015-09-18 11:10:39.000 261 12364.80 -0.38 54519.88 88888.00 2015-09-18 11:10:39.125 261 12364.67 -0.25 54519.93 88888.00 2015-09-18 11:10:39.250 261 12364.52 -0.10 54519.97 88888.00 2015-09-18 11:10:39.375 261 12364.45 -0.03 54520.03 88888.00 2015-09-18 11:10:39.500 261 12364.38 0.10 54520.05 88888.00 2015-09-18 11:10:39.625 261 12364.33 0.20 54520.10 88888.00 2015-09-18 11:10:39.750 261 12364.15 0.33 54520.15 88888.00 2015-09-18 11:10:39.875 261 12364.02 0.47 54520.20 88888.00 2015-09-18 11:10:40.000 261 12363.92 0.65 54520.25 88888.00 2015-09-18 11:10:40.125 261 12363.85 0.75 54520.30 88888.00 2015-09-18 11:10:40.250 261 12363.77 0.85 54520.35 88888.00 2015-09-18 11:10:40.375 261 12363.67 0.97 54520.40 88888.00 2015-09-18 11:10:40.500 261 12363.62 1.12 54520.45 88888.00 2015-09-18 11:10:40.625 261 12363.52 1.30 54520.53 88888.00 2015-09-18 11:10:40.750 261 12363.50 1.50 54520.57 88888.00 2015-09-18 11:10:40.875 261 12363.42 1.60 54520.62 88888.00 2015-09-18 11:10:41.000 261 12363.27 1.75 54520.68 88888.00 2015-09-18 11:10:41.125 261 12363.17 1.93 54520.72 88888.00 2015-09-18 11:10:41.250 261 12363.08 2.15 54520.78 88888.00 2015-09-18 11:10:41.375 261 12363.05 2.33 54520.80 88888.00 2015-09-18 11:10:41.500 261 12362.95 2.48 54520.85 88888.00 2015-09-18 11:10:41.625 261 12362.85 2.65 54520.90 88888.00 2015-09-18 11:10:41.750 261 12362.75 2.88 54520.93 88888.00 2015-09-18 11:10:41.875 261 12362.65 3.08 54520.97 88888.00 2015-09-18 11:10:42.000 261 12362.50 3.25 54521.00 88888.00 2015-09-18 11:10:42.125 261 12362.38 3.45 54521.07 88888.00 2015-09-18 11:10:42.250 261 12362.23 3.65 54521.12 88888.00 2015-09-18 11:10:42.375 261 12362.10 3.83 54521.15 88888.00 2015-09-18 11:10:42.500 261 12361.90 3.92 54521.15 88888.00 2015-09-18 11:10:42.625 261 12361.77 4.05 54521.20 88888.00 2015-09-18 11:10:42.750 261 12361.67 4.20 54521.22 88888.00 2015-09-18 11:10:42.875 261 12361.58 4.28 54521.25 88888.00 2015-09-18 11:10:43.000 261 12361.42 4.38 54521.28 88888.00 2015-09-18 11:10:43.125 261 12361.33 4.45 54521.32 88888.00 2015-09-18 11:10:43.250 261 12361.23 4.60 54521.35 88888.00 2015-09-18 11:10:43.375 261 12361.15 4.70 54521.38 88888.00 2015-09-18 11:10:43.500 261 12361.02 4.80 54521.40 88888.00 2015-09-18 11:10:43.625 261 12360.92 4.85 54521.45 88888.00 2015-09-18 11:10:43.750 261 12360.88 4.90 54521.47 88888.00 2015-09-18 11:10:43.875 261 12360.85 4.90 54521.50 88888.00 2015-09-18 11:10:44.000 261 12360.77 4.97 54521.53 88888.00 2015-09-18 11:10:44.125 261 12360.77 5.05 54521.57 88888.00 2015-09-18 11:10:44.250 261 12360.70 5.12 54521.60 88888.00 2015-09-18 11:10:44.375 261 12360.62 5.22 54521.62 88888.00 2015-09-18 11:10:44.500 261 12360.60 5.30 54521.65 88888.00 2015-09-18 11:10:44.625 261 12360.50 5.40 54521.65 88888.00 2015-09-18 11:10:44.750 261 12360.50 5.50 54521.68 88888.00 2015-09-18 11:10:44.875 261 12360.45 5.58 54521.72 88888.00 2015-09-18 11:10:45.000 261 12360.35 5.62 54521.72 88888.00 2015-09-18 11:10:45.125 261 12360.25 5.70 54521.75 88888.00 2015-09-18 11:10:45.250 261 12360.10 5.85 54521.78 88888.00 2015-09-18 11:10:45.375 261 12360.08 5.88 54521.80 88888.00 2015-09-18 11:10:45.500 261 12360.00 5.97 54521.85 88888.00 2015-09-18 11:10:45.625 261 12359.92 6.08 54521.88 88888.00 2015-09-18 11:10:45.750 261 12359.85 6.12 54521.85 88888.00 2015-09-18 11:10:45.875 261 12359.77 6.15 54521.90 88888.00 2015-09-18 11:10:46.000 261 12359.77 6.22 54521.93 88888.00 2015-09-18 11:10:46.125 261 12359.70 6.33 54521.97 88888.00 2015-09-18 11:10:46.250 261 12359.65 6.33 54522.00 88888.00 2015-09-18 11:10:46.375 261 12359.67 6.35 54522.00 88888.00 2015-09-18 11:10:46.500 261 12359.67 6.38 54522.03 88888.00 2015-09-18 11:10:46.625 261 12359.73 6.40 54522.03 88888.00 2015-09-18 11:10:46.750 261 12359.75 6.35 54522.00 88888.00 2015-09-18 11:10:46.875 261 12359.83 6.35 54522.00 88888.00 2015-09-18 11:10:47.000 261 12359.88 6.30 54522.00 88888.00 2015-09-18 11:10:47.125 261 12359.90 6.25 54522.00 88888.00 2015-09-18 11:10:47.250 261 12359.90 6.15 54522.00 88888.00 2015-09-18 11:10:47.375 261 12359.92 6.12 54522.00 88888.00 2015-09-18 11:10:47.500 261 12359.95 6.03 54522.03 88888.00 2015-09-18 11:10:47.625 261 12359.98 5.88 54522.05 88888.00 2015-09-18 11:10:47.750 261 12360.00 5.75 54522.05 88888.00 2015-09-18 11:10:47.875 261 12360.08 5.67 54522.07 88888.00 2015-09-18 11:10:48.000 261 12360.12 5.58 54522.07 88888.00 2015-09-18 11:10:48.125 261 12360.08 5.50 54522.10 88888.00 2015-09-18 11:10:48.250 261 12360.00 5.38 54522.12 88888.00 2015-09-18 11:10:48.375 261 12360.05 5.28 54522.12 88888.00 2015-09-18 11:10:48.500 261 12360.05 5.20 54522.18 88888.00 2015-09-18 11:10:48.625 261 12360.05 5.10 54522.18 88888.00 2015-09-18 11:10:48.750 261 12360.05 5.00 54522.18 88888.00 2015-09-18 11:10:48.875 261 12360.10 4.88 54522.18 88888.00 2015-09-18 11:10:49.000 261 12360.05 4.80 54522.15 88888.00 2015-09-18 11:10:49.125 261 12360.08 4.72 54522.20 88888.00 2015-09-18 11:10:49.250 261 12360.08 4.60 54522.22 88888.00 2015-09-18 11:10:49.375 261 12360.17 4.53 54522.22 88888.00 2015-09-18 11:10:49.500 261 12360.23 4.40 54522.25 88888.00 2015-09-18 11:10:49.625 261 12360.10 4.28 54522.28 88888.00 2015-09-18 11:10:49.750 261 12360.00 4.15 54522.28 88888.00 2015-09-18 11:10:49.875 261 12360.02 4.08 54522.28 88888.00 2015-09-18 11:10:50.000 261 12360.05 3.95 54522.25 88888.00 2015-09-18 11:10:50.125 261 12360.10 3.90 54522.30 88888.00 2015-09-18 11:10:50.250 261 12360.15 3.80 54522.30 88888.00 2015-09-18 11:10:50.375 261 12360.15 3.75 54522.30 88888.00 2015-09-18 11:10:50.500 261 12360.12 3.62 54522.32 88888.00 2015-09-18 11:10:50.625 261 12360.10 3.60 54522.35 88888.00 2015-09-18 11:10:50.750 261 12360.17 3.55 54522.38 88888.00 2015-09-18 11:10:50.875 261 12360.10 3.52 54522.38 88888.00 2015-09-18 11:10:51.000 261 12360.05 3.48 54522.38 88888.00 2015-09-18 11:10:51.125 261 12360.05 3.45 54522.43 88888.00 2015-09-18 11:10:51.250 261 12360.05 3.42 54522.47 88888.00 2015-09-18 11:10:51.375 261 12360.08 3.42 54522.47 88888.00 2015-09-18 11:10:51.500 261 12360.02 3.45 54522.50 88888.00 2015-09-18 11:10:51.625 261 12360.05 3.42 54522.55 88888.00 2015-09-18 11:10:51.750 261 12360.00 3.45 54522.57 88888.00 2015-09-18 11:10:51.875 261 12359.98 3.50 54522.60 88888.00 2015-09-18 11:10:52.000 261 12360.02 3.55 54522.62 88888.00 2015-09-18 11:10:52.125 261 12360.05 3.60 54522.70 88888.00 2015-09-18 11:10:52.250 261 12360.08 3.60 54522.72 88888.00 2015-09-18 11:10:52.375 261 12360.10 3.67 54522.75 88888.00 2015-09-18 11:10:52.500 261 12360.10 3.77 54522.82 88888.00 2015-09-18 11:10:52.625 261 12360.15 3.88 54522.90 88888.00 2015-09-18 11:10:52.750 261 12360.12 4.00 54522.95 88888.00 2015-09-18 11:10:52.875 261 12360.10 4.08 54523.00 88888.00 2015-09-18 11:10:53.000 261 12360.12 4.17 54523.05 88888.00 2015-09-18 11:10:53.125 261 12360.17 4.30 54523.12 88888.00 2015-09-18 11:10:53.250 261 12360.17 4.45 54523.20 88888.00 2015-09-18 11:10:53.375 261 12360.27 4.55 54523.28 88888.00 2015-09-18 11:10:53.500 261 12360.25 4.65 54523.32 88888.00 2015-09-18 11:10:53.625 261 12360.25 4.72 54523.38 88888.00 2015-09-18 11:10:53.750 261 12360.35 4.83 54523.45 88888.00 2015-09-18 11:10:53.875 261 12360.40 4.88 54523.50 88888.00 2015-09-18 11:10:54.000 261 12360.40 4.90 54523.55 88888.00 2015-09-18 11:10:54.125 261 12360.52 4.95 54523.65 88888.00 2015-09-18 11:10:54.250 261 12360.58 4.90 54523.75 88888.00 2015-09-18 11:10:54.375 261 12360.65 4.90 54523.82 88888.00 2015-09-18 11:10:54.500 261 12360.67 4.92 54523.85 88888.00 2015-09-18 11:10:54.625 261 12360.70 4.92 54523.93 88888.00 2015-09-18 11:10:54.750 261 12360.75 4.88 54523.97 88888.00 2015-09-18 11:10:54.875 261 12360.80 4.83 54524.03 88888.00 2015-09-18 11:10:55.000 261 12360.90 4.85 54524.10 88888.00 2015-09-18 11:10:55.125 261 12360.98 4.83 54524.15 88888.00 2015-09-18 11:10:55.250 261 12361.02 4.75 54524.20 88888.00 2015-09-18 11:10:55.375 261 12361.10 4.70 54524.25 88888.00 2015-09-18 11:10:55.500 261 12361.15 4.65 54524.28 88888.00 2015-09-18 11:10:55.625 261 12361.20 4.65 54524.32 88888.00 2015-09-18 11:10:55.750 261 12361.23 4.60 54524.38 88888.00 2015-09-18 11:10:55.875 261 12361.27 4.58 54524.38 88888.00 2015-09-18 11:10:56.000 261 12361.35 4.55 54524.40 88888.00 2015-09-18 11:10:56.125 261 12361.35 4.60 54524.45 88888.00 2015-09-18 11:10:56.250 261 12361.38 4.55 54524.47 88888.00 2015-09-18 11:10:56.375 261 12361.40 4.50 54524.53 88888.00 2015-09-18 11:10:56.500 261 12361.35 4.42 54524.55 88888.00 2015-09-18 11:10:56.625 261 12361.33 4.42 54524.55 88888.00 2015-09-18 11:10:56.750 261 12361.35 4.40 54524.57 88888.00 2015-09-18 11:10:56.875 261 12361.35 4.38 54524.57 88888.00 2015-09-18 11:10:57.000 261 12361.33 4.38 54524.60 88888.00 2015-09-18 11:10:57.125 261 12361.33 4.38 54524.65 88888.00 2015-09-18 11:10:57.250 261 12361.30 4.35 54524.68 88888.00 2015-09-18 11:10:57.375 261 12361.35 4.38 54524.68 88888.00 2015-09-18 11:10:57.500 261 12361.38 4.38 54524.70 88888.00 2015-09-18 11:10:57.625 261 12361.45 4.40 54524.70 88888.00 2015-09-18 11:10:57.750 261 12361.42 4.40 54524.72 88888.00 2015-09-18 11:10:57.875 261 12361.30 4.38 54524.78 88888.00 2015-09-18 11:10:58.000 261 12361.33 4.40 54524.80 88888.00 2015-09-18 11:10:58.125 261 12361.40 4.42 54524.85 88888.00 2015-09-18 11:10:58.250 261 12361.30 4.45 54524.88 88888.00 2015-09-18 11:10:58.375 261 12361.27 4.47 54524.85 88888.00 2015-09-18 11:10:58.500 261 12361.25 4.53 54524.88 88888.00 2015-09-18 11:10:58.625 261 12361.17 4.55 54524.93 88888.00 2015-09-18 11:10:58.750 261 12361.15 4.55 54524.97 88888.00 2015-09-18 11:10:58.875 261 12361.15 4.58 54524.97 88888.00 2015-09-18 11:10:59.000 261 12361.20 4.58 54525.00 88888.00 2015-09-18 11:10:59.125 261 12361.20 4.58 54525.05 88888.00 2015-09-18 11:10:59.250 261 12361.17 4.58 54525.07 88888.00 2015-09-18 11:10:59.375 261 12361.17 4.58 54525.10 88888.00 2015-09-18 11:10:59.500 261 12361.25 4.55 54525.10 88888.00 2015-09-18 11:10:59.625 261 12361.33 4.50 54525.15 88888.00 2015-09-18 11:10:59.750 261 12361.40 4.45 54525.20 88888.00 2015-09-18 11:10:59.875 261 12361.48 4.40 54525.22 88888.00 2015-09-18 11:11:00.000 261 12361.55 4.33 54525.22 88888.00 2015-09-18 11:11:00.125 261 12361.67 4.25 54525.25 88888.00 2015-09-18 11:11:00.250 261 12361.80 4.12 54525.30 88888.00 2015-09-18 11:11:00.375 261 12361.95 4.03 54525.28 88888.00 2015-09-18 11:11:00.500 261 12362.05 3.90 54525.30 88888.00 2015-09-18 11:11:00.625 261 12362.12 3.77 54525.30 88888.00 2015-09-18 11:11:00.750 261 12362.23 3.60 54525.32 88888.00 2015-09-18 11:11:00.875 261 12362.35 3.42 54525.35 88888.00 2015-09-18 11:11:01.000 261 12362.52 3.27 54525.35 88888.00 2015-09-18 11:11:01.125 261 12362.67 3.10 54525.38 88888.00 2015-09-18 11:11:01.250 261 12362.83 2.85 54525.40 88888.00 2015-09-18 11:11:01.375 261 12363.02 2.70 54525.40 88888.00 2015-09-18 11:11:01.500 261 12363.10 2.52 54525.43 88888.00 2015-09-18 11:11:01.625 261 12363.12 2.35 54525.45 88888.00 2015-09-18 11:11:01.750 261 12363.10 2.10 54525.45 88888.00 2015-09-18 11:11:01.875 261 12363.15 1.88 54525.47 88888.00 2015-09-18 11:11:02.000 261 12363.23 1.65 54525.47 88888.00 2015-09-18 11:11:02.125 261 12363.27 1.43 54525.47 88888.00 2015-09-18 11:11:02.250 261 12363.25 1.15 54525.50 88888.00 2015-09-18 11:11:02.375 261 12363.25 0.97 54525.50 88888.00 2015-09-18 11:11:02.500 261 12363.25 0.78 54525.50 88888.00 2015-09-18 11:11:02.625 261 12363.27 0.57 54525.47 88888.00 2015-09-18 11:11:02.750 261 12363.25 0.42 54525.50 88888.00 2015-09-18 11:11:02.875 261 12363.17 0.28 54525.55 88888.00 2015-09-18 11:11:03.000 261 12363.10 0.12 54525.55 88888.00 2015-09-18 11:11:03.125 261 12363.02 -0.03 54525.53 88888.00 2015-09-18 11:11:03.250 261 12362.92 -0.20 54525.55 88888.00 2015-09-18 11:11:03.375 261 12362.85 -0.30 54525.55 88888.00 2015-09-18 11:11:03.500 261 12362.80 -0.42 54525.57 88888.00 2015-09-18 11:11:03.625 261 12362.75 -0.53 54525.60 88888.00 2015-09-18 11:11:03.750 261 12362.67 -0.68 54525.60 88888.00 2015-09-18 11:11:03.875 261 12362.65 -0.80 54525.60 88888.00 2015-09-18 11:11:04.000 261 12362.67 -0.90 54525.60 88888.00 2015-09-18 11:11:04.125 261 12362.67 -1.00 54525.60 88888.00 2015-09-18 11:11:04.250 261 12362.55 -1.12 54525.62 88888.00 2015-09-18 11:11:04.375 261 12362.48 -1.18 54525.62 88888.00 2015-09-18 11:11:04.500 261 12362.48 -1.20 54525.62 88888.00 2015-09-18 11:11:04.625 261 12362.50 -1.30 54525.65 88888.00 2015-09-18 11:11:04.750 261 12362.45 -1.35 54525.70 88888.00 2015-09-18 11:11:04.875 261 12362.45 -1.40 54525.72 88888.00 2015-09-18 11:11:05.000 261 12362.45 -1.45 54525.72 88888.00 2015-09-18 11:11:05.125 261 12362.42 -1.50 54525.75 88888.00 2015-09-18 11:11:05.250 261 12362.40 -1.57 54525.80 88888.00 2015-09-18 11:11:05.375 261 12362.45 -1.62 54525.82 88888.00 2015-09-18 11:11:05.500 261 12362.40 -1.68 54525.85 88888.00 2015-09-18 11:11:05.625 261 12362.45 -1.75 54525.85 88888.00 2015-09-18 11:11:05.750 261 12362.52 -1.80 54525.90 88888.00 2015-09-18 11:11:05.875 261 12362.60 -1.80 54525.93 88888.00 2015-09-18 11:11:06.000 261 12362.67 -1.77 54525.93 88888.00 2015-09-18 11:11:06.125 261 12362.77 -1.80 54525.97 88888.00 2015-09-18 11:11:06.250 261 12362.85 -1.88 54525.97 88888.00 2015-09-18 11:11:06.375 261 12362.98 -1.88 54525.97 88888.00 2015-09-18 11:11:06.500 261 12362.98 -1.93 54525.95 88888.00 2015-09-18 11:11:06.625 261 12363.02 -1.95 54525.97 88888.00 2015-09-18 11:11:06.750 261 12363.10 -1.98 54526.05 88888.00 2015-09-18 11:11:06.875 261 12363.10 -1.98 54526.05 88888.00 2015-09-18 11:11:07.000 261 12363.17 -2.02 54526.00 88888.00 2015-09-18 11:11:07.125 261 12363.27 -2.05 54526.03 88888.00 2015-09-18 11:11:07.250 261 12363.38 -2.10 54526.07 88888.00 2015-09-18 11:11:07.375 261 12363.40 -2.10 54526.07 88888.00 2015-09-18 11:11:07.500 261 12363.33 -2.10 54526.10 88888.00 2015-09-18 11:11:07.625 261 12363.30 -2.08 54526.12 88888.00 2015-09-18 11:11:07.750 261 12363.27 -2.08 54526.12 88888.00 2015-09-18 11:11:07.875 261 12363.30 -2.08 54526.12 88888.00 2015-09-18 11:11:08.000 261 12363.23 -2.05 54526.15 88888.00 2015-09-18 11:11:08.125 261 12363.12 -2.02 54526.18 88888.00 2015-09-18 11:11:08.250 261 12362.95 -2.00 54526.20 88888.00 2015-09-18 11:11:08.375 261 12362.92 -1.93 54526.22 88888.00 2015-09-18 11:11:08.500 261 12362.83 -1.85 54526.25 88888.00 2015-09-18 11:11:08.625 261 12362.73 -1.75 54526.22 88888.00 2015-09-18 11:11:08.750 261 12362.52 -1.68 54526.25 88888.00 2015-09-18 11:11:08.875 261 12362.38 -1.52 54526.25 88888.00 2015-09-18 11:11:09.000 261 12362.23 -1.38 54526.30 88888.00 2015-09-18 11:11:09.125 261 12362.02 -1.23 54526.32 88888.00 2015-09-18 11:11:09.250 261 12361.80 -1.02 54526.35 88888.00 2015-09-18 11:11:09.375 261 12361.67 -0.85 54526.35 88888.00 2015-09-18 11:11:09.500 261 12361.55 -0.72 54526.35 88888.00 2015-09-18 11:11:09.625 261 12361.42 -0.53 54526.38 88888.00 2015-09-18 11:11:09.750 261 12361.35 -0.33 54526.38 88888.00 2015-09-18 11:11:09.875 261 12361.30 -0.15 54526.40 88888.00 2015-09-18 11:11:10.000 261 12361.20 0.03 54526.45 88888.00 2015-09-18 11:11:10.125 261 12361.12 0.15 54526.45 88888.00 2015-09-18 11:11:10.250 261 12361.00 0.30 54526.45 88888.00 2015-09-18 11:11:10.375 261 12361.00 0.47 54526.43 88888.00 2015-09-18 11:11:10.500 261 12361.02 0.62 54526.45 88888.00 2015-09-18 11:11:10.625 261 12360.98 0.78 54526.47 88888.00 2015-09-18 11:11:10.750 261 12360.90 0.93 54526.50 88888.00 2015-09-18 11:11:10.875 261 12360.85 1.05 54526.50 88888.00 2015-09-18 11:11:11.000 261 12360.83 1.15 54526.53 88888.00 2015-09-18 11:11:11.125 261 12360.83 1.25 54526.53 88888.00 2015-09-18 11:11:11.250 261 12360.77 1.35 54526.55 88888.00 2015-09-18 11:11:11.375 261 12360.77 1.43 54526.57 88888.00 2015-09-18 11:11:11.500 261 12360.80 1.48 54526.55 88888.00 2015-09-18 11:11:11.625 261 12360.80 1.48 54526.55 88888.00 2015-09-18 11:11:11.750 261 12360.88 1.48 54526.55 88888.00 2015-09-18 11:11:11.875 261 12360.98 1.48 54526.60 88888.00 2015-09-18 11:11:12.000 261 12361.00 1.50 54526.57 88888.00 2015-09-18 11:11:12.125 261 12361.02 1.48 54526.57 88888.00 2015-09-18 11:11:12.250 261 12361.08 1.38 54526.60 88888.00 2015-09-18 11:11:12.375 261 12361.12 1.35 54526.57 88888.00 2015-09-18 11:11:12.500 261 12361.15 1.25 54526.55 88888.00 2015-09-18 11:11:12.625 261 12361.25 1.12 54526.55 88888.00 2015-09-18 11:11:12.750 261 12361.27 0.97 54526.55 88888.00 2015-09-18 11:11:12.875 261 12361.33 0.85 54526.55 88888.00 2015-09-18 11:11:13.000 261 12361.40 0.72 54526.53 88888.00 2015-09-18 11:11:13.125 261 12361.40 0.60 54526.53 88888.00 2015-09-18 11:11:13.250 261 12361.38 0.47 54526.53 88888.00 2015-09-18 11:11:13.375 261 12361.48 0.35 54526.53 88888.00 2015-09-18 11:11:13.500 261 12361.55 0.30 54526.50 88888.00 2015-09-18 11:11:13.625 261 12361.58 0.23 54526.50 88888.00 2015-09-18 11:11:13.750 261 12361.60 0.12 54526.50 88888.00 2015-09-18 11:11:13.875 261 12361.60 0.05 54526.50 88888.00 2015-09-18 11:11:14.000 261 12361.60 0.05 54526.47 88888.00 2015-09-18 11:11:14.125 261 12361.67 0.05 54526.53 88888.00 2015-09-18 11:11:14.250 261 12361.73 0.07 54526.50 88888.00 2015-09-18 11:11:14.375 261 12361.77 0.05 54526.47 88888.00 2015-09-18 11:11:14.500 261 12361.75 0.07 54526.50 88888.00 2015-09-18 11:11:14.625 261 12361.77 0.10 54526.47 88888.00 2015-09-18 11:11:14.750 261 12361.77 0.10 54526.45 88888.00 2015-09-18 11:11:14.875 261 12361.80 0.12 54526.45 88888.00 2015-09-18 11:11:15.000 261 12361.85 0.17 54526.43 88888.00 2015-09-18 11:11:15.125 261 12361.92 0.23 54526.43 88888.00 2015-09-18 11:11:15.250 261 12361.92 0.28 54526.40 88888.00 2015-09-18 11:11:15.375 261 12361.95 0.30 54526.40 88888.00 2015-09-18 11:11:15.500 261 12361.98 0.35 54526.38 88888.00 2015-09-18 11:11:15.625 261 12362.10 0.40 54526.35 88888.00 2015-09-18 11:11:15.750 261 12362.17 0.45 54526.35 88888.00 2015-09-18 11:11:15.875 261 12362.20 0.50 54526.32 88888.00 2015-09-18 11:11:16.000 261 12362.17 0.53 54526.30 88888.00 2015-09-18 11:11:16.125 261 12362.23 0.57 54526.30 88888.00 2015-09-18 11:11:16.250 261 12362.20 0.60 54526.30 88888.00 2015-09-18 11:11:16.375 261 12362.17 0.62 54526.32 88888.00 2015-09-18 11:11:16.500 261 12362.20 0.60 54526.28 88888.00 2015-09-18 11:11:16.625 261 12362.27 0.60 54526.25 88888.00 2015-09-18 11:11:16.750 261 12362.40 0.60 54526.25 88888.00 2015-09-18 11:11:16.875 261 12362.52 0.53 54526.22 88888.00 2015-09-18 11:11:17.000 261 12362.58 0.47 54526.15 88888.00 2015-09-18 11:11:17.125 261 12362.67 0.38 54526.15 88888.00 2015-09-18 11:11:17.250 261 12362.83 0.25 54526.15 88888.00 2015-09-18 11:11:17.375 261 12363.10 0.17 54526.12 88888.00 2015-09-18 11:11:17.500 261 12363.23 0.05 54526.10 88888.00 2015-09-18 11:11:17.625 261 12363.30 -0.05 54526.05 88888.00 2015-09-18 11:11:17.750 261 12363.48 -0.17 54526.07 88888.00 2015-09-18 11:11:17.875 261 12363.60 -0.35 54526.07 88888.00 2015-09-18 11:11:18.000 261 12363.73 -0.55 54526.05 88888.00 2015-09-18 11:11:18.125 261 12363.83 -0.75 54526.05 88888.00 2015-09-18 11:11:18.250 261 12363.90 -0.95 54526.03 88888.00 2015-09-18 11:11:18.375 261 12364.00 -1.10 54526.03 88888.00 2015-09-18 11:11:18.500 261 12364.08 -1.25 54526.05 88888.00 2015-09-18 11:11:18.625 261 12364.15 -1.45 54526.03 88888.00 2015-09-18 11:11:18.750 261 12364.27 -1.60 54526.05 88888.00 2015-09-18 11:11:18.875 261 12364.40 -1.73 54526.07 88888.00 2015-09-18 11:11:19.000 261 12364.40 -1.93 54526.05 88888.00 2015-09-18 11:11:19.125 261 12364.42 -2.08 54526.07 88888.00 2015-09-18 11:11:19.250 261 12364.50 -2.25 54526.05 88888.00 2015-09-18 11:11:19.375 261 12364.55 -2.38 54526.05 88888.00 2015-09-18 11:11:19.500 261 12364.52 -2.48 54526.05 88888.00 2015-09-18 11:11:19.625 261 12364.48 -2.55 54526.05 88888.00 2015-09-18 11:11:19.750 261 12364.52 -2.67 54526.10 88888.00 2015-09-18 11:11:19.875 261 12364.60 -2.75 54526.10 88888.00 2015-09-18 11:11:20.000 261 12364.67 -2.85 54526.10 88888.00 2015-09-18 11:11:20.125 261 12364.67 -2.92 54526.12 88888.00 2015-09-18 11:11:20.250 261 12364.55 -3.05 54526.18 88888.00 2015-09-18 11:11:20.375 261 12364.50 -3.10 54526.18 88888.00 2015-09-18 11:11:20.500 261 12364.45 -3.15 54526.12 88888.00 2015-09-18 11:11:20.625 261 12364.42 -3.20 54526.12 88888.00 2015-09-18 11:11:20.750 261 12364.52 -3.25 54526.18 88888.00 2015-09-18 11:11:20.875 261 12364.50 -3.30 54526.15 88888.00 2015-09-18 11:11:21.000 261 12364.55 -3.33 54526.15 88888.00 2015-09-18 11:11:21.125 261 12364.60 -3.35 54526.15 88888.00 2015-09-18 11:11:21.250 261 12364.58 -3.40 54526.18 88888.00 2015-09-18 11:11:21.375 261 12364.55 -3.38 54526.18 88888.00 2015-09-18 11:11:21.500 261 12364.60 -3.40 54526.18 88888.00 2015-09-18 11:11:21.625 261 12364.65 -3.42 54526.15 88888.00 2015-09-18 11:11:21.750 261 12364.67 -3.42 54526.15 88888.00 2015-09-18 11:11:21.875 261 12364.75 -3.40 54526.10 88888.00 2015-09-18 11:11:22.000 261 12364.77 -3.40 54526.07 88888.00 2015-09-18 11:11:22.125 261 12364.80 -3.35 54526.05 88888.00 2015-09-18 11:11:22.250 261 12364.85 -3.27 54526.10 88888.00 2015-09-18 11:11:22.375 261 12364.90 -3.20 54526.07 88888.00 2015-09-18 11:11:22.500 261 12364.92 -3.12 54526.05 88888.00 2015-09-18 11:11:22.625 261 12365.00 -3.08 54526.03 88888.00 2015-09-18 11:11:22.750 261 12365.02 -3.00 54526.00 88888.00 2015-09-18 11:11:22.875 261 12365.05 -2.90 54525.97 88888.00 2015-09-18 11:11:23.000 261 12365.10 -2.80 54525.95 88888.00 2015-09-18 11:11:23.125 261 12365.17 -2.67 54525.93 88888.00 2015-09-18 11:11:23.250 261 12365.23 -2.60 54525.93 88888.00 2015-09-18 11:11:23.375 261 12365.25 -2.52 54525.88 88888.00 2015-09-18 11:11:23.500 261 12365.23 -2.45 54525.85 88888.00 2015-09-18 11:11:23.625 261 12365.27 -2.33 54525.82 88888.00 2015-09-18 11:11:23.750 261 12365.25 -2.23 54525.82 88888.00 2015-09-18 11:11:23.875 261 12365.23 -2.15 54525.78 88888.00 2015-09-18 11:11:24.000 261 12365.12 -2.08 54525.75 88888.00 2015-09-18 11:11:24.125 261 12365.12 -1.98 54525.75 88888.00 2015-09-18 11:11:24.250 261 12365.08 -1.90 54525.72 88888.00 2015-09-18 11:11:24.375 261 12365.08 -1.77 54525.72 88888.00 2015-09-18 11:11:24.500 261 12365.02 -1.73 54525.68 88888.00 2015-09-18 11:11:24.625 261 12364.95 -1.70 54525.65 88888.00 2015-09-18 11:11:24.750 261 12364.90 -1.62 54525.62 88888.00 2015-09-18 11:11:24.875 261 12364.80 -1.55 54525.60 88888.00 2015-09-18 11:11:25.000 261 12364.73 -1.52 54525.57 88888.00 2015-09-18 11:11:25.125 261 12364.75 -1.48 54525.57 88888.00 2015-09-18 11:11:25.250 261 12364.73 -1.48 54525.50 88888.00 2015-09-18 11:11:25.375 261 12364.75 -1.43 54525.47 88888.00 2015-09-18 11:11:25.500 261 12364.75 -1.38 54525.45 88888.00 2015-09-18 11:11:25.625 261 12364.70 -1.35 54525.43 88888.00 2015-09-18 11:11:25.750 261 12364.70 -1.32 54525.38 88888.00 2015-09-18 11:11:25.875 261 12364.70 -1.30 54525.35 88888.00 2015-09-18 11:11:26.000 261 12364.70 -1.32 54525.28 88888.00 2015-09-18 11:11:26.125 261 12364.73 -1.30 54525.22 88888.00 2015-09-18 11:11:26.250 261 12364.75 -1.30 54525.18 88888.00 2015-09-18 11:11:26.375 261 12364.83 -1.23 54525.12 88888.00 2015-09-18 11:11:26.500 261 12364.85 -1.18 54525.10 88888.00 2015-09-18 11:11:26.625 261 12364.88 -1.12 54525.07 88888.00 2015-09-18 11:11:26.750 261 12364.95 -1.12 54525.03 88888.00 2015-09-18 11:11:26.875 261 12365.00 -1.12 54525.00 88888.00 2015-09-18 11:11:27.000 261 12365.00 -1.12 54524.95 88888.00 2015-09-18 11:11:27.125 261 12365.02 -1.12 54524.93 88888.00 2015-09-18 11:11:27.250 261 12365.00 -1.10 54524.93 88888.00 2015-09-18 11:11:27.375 261 12364.95 -1.07 54524.90 88888.00 2015-09-18 11:11:27.500 261 12364.98 -1.07 54524.85 88888.00 2015-09-18 11:11:27.625 261 12365.05 -1.07 54524.82 88888.00 2015-09-18 11:11:27.750 261 12365.05 -1.00 54524.82 88888.00 2015-09-18 11:11:27.875 261 12365.00 -0.85 54524.80 88888.00 2015-09-18 11:11:28.000 261 12364.95 -0.80 54524.80 88888.00 2015-09-18 11:11:28.125 261 12364.95 -0.75 54524.80 88888.00 2015-09-18 11:11:28.250 261 12364.98 -0.65 54524.78 88888.00 2015-09-18 11:11:28.375 261 12364.95 -0.55 54524.78 88888.00 2015-09-18 11:11:28.500 261 12364.88 -0.47 54524.78 88888.00 2015-09-18 11:11:28.625 261 12364.83 -0.47 54524.75 88888.00 2015-09-18 11:11:28.750 261 12364.77 -0.45 54524.75 88888.00 2015-09-18 11:11:28.875 261 12364.77 -0.40 54524.75 88888.00 2015-09-18 11:11:29.000 261 12364.77 -0.40 54524.75 88888.00 2015-09-18 11:11:29.125 261 12364.77 -0.45 54524.75 88888.00 2015-09-18 11:11:29.250 261 12364.85 -0.45 54524.72 88888.00 2015-09-18 11:11:29.375 261 12364.92 -0.45 54524.70 88888.00 2015-09-18 11:11:29.500 261 12364.95 -0.53 54524.70 88888.00 2015-09-18 11:11:29.625 261 12365.00 -0.60 54524.68 88888.00 2015-09-18 11:11:29.750 261 12365.08 -0.70 54524.68 88888.00 2015-09-18 11:11:29.875 261 12365.20 -0.78 54524.68 88888.00 2015-09-18 11:11:30.000 261 12365.27 -0.88 54524.68 88888.00 2015-09-18 11:11:30.125 261 12365.30 -0.95 54524.65 88888.00 2015-09-18 11:11:30.250 261 12365.42 -1.07 54524.68 88888.00 2015-09-18 11:11:30.375 261 12365.60 -1.18 54524.65 88888.00 2015-09-18 11:11:30.500 261 12365.70 -1.25 54524.62 88888.00 2015-09-18 11:11:30.625 261 12365.77 -1.38 54524.62 88888.00 2015-09-18 11:11:30.750 261 12365.83 -1.45 54524.65 88888.00 2015-09-18 11:11:30.875 261 12365.92 -1.57 54524.65 88888.00 2015-09-18 11:11:31.000 261 12365.95 -1.65 54524.60 88888.00 2015-09-18 11:11:31.125 261 12366.00 -1.75 54524.60 88888.00 2015-09-18 11:11:31.250 261 12366.08 -1.85 54524.62 88888.00 2015-09-18 11:11:31.375 261 12366.08 -1.98 54524.62 88888.00 2015-09-18 11:11:31.500 261 12366.08 -2.02 54524.62 88888.00 2015-09-18 11:11:31.625 261 12366.08 -2.08 54524.60 88888.00 2015-09-18 11:11:31.750 261 12366.10 -2.10 54524.65 88888.00 2015-09-18 11:11:31.875 261 12366.00 -2.15 54524.62 88888.00 2015-09-18 11:11:32.000 261 12365.95 -2.17 54524.62 88888.00 2015-09-18 11:11:32.125 261 12365.90 -2.20 54524.62 88888.00 2015-09-18 11:11:32.250 261 12365.83 -2.17 54524.68 88888.00 2015-09-18 11:11:32.375 261 12365.85 -2.08 54524.65 88888.00 2015-09-18 11:11:32.500 261 12365.75 -2.05 54524.65 88888.00 2015-09-18 11:11:32.625 261 12365.65 -1.98 54524.65 88888.00 2015-09-18 11:11:32.750 261 12365.52 -1.90 54524.62 88888.00 2015-09-18 11:11:32.875 261 12365.40 -1.80 54524.62 88888.00 2015-09-18 11:11:33.000 261 12365.25 -1.70 54524.62 88888.00 2015-09-18 11:11:33.125 261 12365.12 -1.60 54524.65 88888.00 2015-09-18 11:11:33.250 261 12364.98 -1.43 54524.65 88888.00 2015-09-18 11:11:33.375 261 12364.88 -1.25 54524.65 88888.00 2015-09-18 11:11:33.500 261 12364.77 -1.10 54524.65 88888.00 2015-09-18 11:11:33.625 261 12364.65 -0.97 54524.65 88888.00 2015-09-18 11:11:33.750 261 12364.50 -0.78 54524.68 88888.00 2015-09-18 11:11:33.875 261 12364.45 -0.62 54524.65 88888.00 2015-09-18 11:11:34.000 261 12364.30 -0.47 54524.62 88888.00 2015-09-18 11:11:34.125 261 12364.15 -0.35 54524.62 88888.00 2015-09-18 11:11:34.250 261 12364.00 -0.12 54524.65 88888.00 2015-09-18 11:11:34.375 261 12363.90 0.05 54524.62 88888.00 2015-09-18 11:11:34.500 261 12363.75 0.28 54524.62 88888.00 2015-09-18 11:11:34.625 261 12363.52 0.45 54524.62 88888.00 2015-09-18 11:11:34.750 261 12363.30 0.62 54524.62 88888.00 2015-09-18 11:11:34.875 261 12363.10 0.78 54524.60 88888.00 2015-09-18 11:11:35.000 261 12362.90 0.93 54524.57 88888.00 2015-09-18 11:11:35.125 261 12362.73 1.12 54524.60 88888.00 2015-09-18 11:11:35.250 261 12362.58 1.27 54524.62 88888.00 2015-09-18 11:11:35.375 261 12362.48 1.38 54524.62 88888.00 2015-09-18 11:11:35.500 261 12362.30 1.50 54524.62 88888.00 2015-09-18 11:11:35.625 261 12362.20 1.62 54524.62 88888.00 2015-09-18 11:11:35.750 261 12362.10 1.70 54524.57 88888.00 2015-09-18 11:11:35.875 261 12361.95 1.73 54524.60 88888.00 2015-09-18 11:11:36.000 261 12361.80 1.85 54524.57 88888.00 2015-09-18 11:11:36.125 261 12361.70 1.93 54524.55 88888.00 2015-09-18 11:11:36.250 261 12361.60 1.95 54524.53 88888.00 2015-09-18 11:11:36.375 261 12361.55 1.95 54524.53 88888.00 2015-09-18 11:11:36.500 261 12361.58 1.98 54524.53 88888.00 2015-09-18 11:11:36.625 261 12361.55 1.98 54524.50 88888.00 2015-09-18 11:11:36.750 261 12361.52 2.00 54524.50 88888.00 2015-09-18 11:11:36.875 261 12361.48 2.00 54524.50 88888.00 2015-09-18 11:11:37.000 261 12361.50 1.95 54524.47 88888.00 2015-09-18 11:11:37.125 261 12361.50 1.93 54524.47 88888.00 2015-09-18 11:11:37.250 261 12361.40 1.88 54524.50 88888.00 2015-09-18 11:11:37.375 261 12361.42 1.88 54524.53 88888.00 2015-09-18 11:11:37.500 261 12361.48 1.88 54524.50 88888.00 2015-09-18 11:11:37.625 261 12361.48 1.82 54524.47 88888.00 2015-09-18 11:11:37.750 261 12361.42 1.82 54524.45 88888.00 2015-09-18 11:11:37.875 261 12361.40 1.80 54524.47 88888.00 2015-09-18 11:11:38.000 261 12361.45 1.77 54524.47 88888.00 2015-09-18 11:11:38.125 261 12361.50 1.73 54524.47 88888.00 2015-09-18 11:11:38.250 261 12361.50 1.65 54524.47 88888.00 2015-09-18 11:11:38.375 261 12361.52 1.62 54524.47 88888.00 2015-09-18 11:11:38.500 261 12361.55 1.57 54524.47 88888.00 2015-09-18 11:11:38.625 261 12361.58 1.52 54524.50 88888.00 2015-09-18 11:11:38.750 261 12361.60 1.48 54524.50 88888.00 2015-09-18 11:11:38.875 261 12361.70 1.43 54524.55 88888.00 2015-09-18 11:11:39.000 261 12361.85 1.38 54524.53 88888.00 2015-09-18 11:11:39.125 261 12361.88 1.35 54524.55 88888.00 2015-09-18 11:11:39.250 261 12361.83 1.23 54524.55 88888.00 2015-09-18 11:11:39.375 261 12361.88 1.15 54524.53 88888.00 2015-09-18 11:11:39.500 261 12361.95 1.12 54524.53 88888.00 2015-09-18 11:11:39.625 261 12361.98 1.07 54524.55 88888.00 2015-09-18 11:11:39.750 261 12362.00 1.02 54524.55 88888.00 2015-09-18 11:11:39.875 261 12362.00 0.93 54524.55 88888.00 2015-09-18 11:11:40.000 261 12362.00 0.80 54524.57 88888.00 2015-09-18 11:11:40.125 261 12361.98 0.72 54524.60 88888.00 2015-09-18 11:11:40.250 261 12361.92 0.60 54524.57 88888.00 2015-09-18 11:11:40.375 261 12361.85 0.55 54524.60 88888.00 2015-09-18 11:11:40.500 261 12361.77 0.53 54524.60 88888.00 2015-09-18 11:11:40.625 261 12361.73 0.40 54524.60 88888.00 2015-09-18 11:11:40.750 261 12361.70 0.30 54524.60 88888.00 2015-09-18 11:11:40.875 261 12361.62 0.25 54524.60 88888.00 2015-09-18 11:11:41.000 261 12361.55 0.17 54524.62 88888.00 2015-09-18 11:11:41.125 261 12361.48 0.10 54524.65 88888.00 2015-09-18 11:11:41.250 261 12361.40 -0.03 54524.62 88888.00 2015-09-18 11:11:41.375 261 12361.42 -0.05 54524.62 88888.00 2015-09-18 11:11:41.500 261 12361.38 -0.12 54524.65 88888.00 2015-09-18 11:11:41.625 261 12361.33 -0.23 54524.62 88888.00 2015-09-18 11:11:41.750 261 12361.38 -0.35 54524.62 88888.00 2015-09-18 11:11:41.875 261 12361.38 -0.45 54524.60 88888.00 2015-09-18 11:11:42.000 261 12361.48 -0.55 54524.62 88888.00 2015-09-18 11:11:42.125 261 12361.60 -0.65 54524.68 88888.00 2015-09-18 11:11:42.250 261 12361.62 -0.85 54524.62 88888.00 2015-09-18 11:11:42.375 261 12361.67 -0.90 54524.60 88888.00 2015-09-18 11:11:42.500 261 12361.67 -1.02 54524.57 88888.00 2015-09-18 11:11:42.625 261 12361.70 -1.18 54524.60 88888.00 2015-09-18 11:11:42.750 261 12361.80 -1.32 54524.60 88888.00 2015-09-18 11:11:42.875 261 12361.95 -1.45 54524.60 88888.00 2015-09-18 11:11:43.000 261 12361.98 -1.60 54524.57 88888.00 2015-09-18 11:11:43.125 261 12361.98 -1.70 54524.57 88888.00 2015-09-18 11:11:43.250 261 12361.98 -1.93 54524.57 88888.00 2015-09-18 11:11:43.375 261 12362.10 -2.02 54524.60 88888.00 2015-09-18 11:11:43.500 261 12362.23 -2.15 54524.57 88888.00 2015-09-18 11:11:43.625 261 12362.27 -2.33 54524.57 88888.00 2015-09-18 11:11:43.750 261 12362.35 -2.48 54524.55 88888.00 2015-09-18 11:11:43.875 261 12362.38 -2.58 54524.57 88888.00 2015-09-18 11:11:44.000 261 12362.42 -2.67 54524.57 88888.00 2015-09-18 11:11:44.125 261 12362.50 -2.80 54524.53 88888.00 2015-09-18 11:11:44.250 261 12362.52 -2.95 54524.50 88888.00 2015-09-18 11:11:44.375 261 12362.52 -3.00 54524.47 88888.00 2015-09-18 11:11:44.500 261 12362.62 -3.05 54524.47 88888.00 2015-09-18 11:11:44.625 261 12362.67 -3.12 54524.50 88888.00 2015-09-18 11:11:44.750 261 12362.70 -3.20 54524.47 88888.00 2015-09-18 11:11:44.875 261 12362.70 -3.27 54524.45 88888.00 2015-09-18 11:11:45.000 261 12362.70 -3.27 54524.43 88888.00 2015-09-18 11:11:45.125 261 12362.77 -3.33 54524.43 88888.00 2015-09-18 11:11:45.250 261 12362.83 -3.38 54524.40 88888.00 2015-09-18 11:11:45.375 261 12362.83 -3.38 54524.40 88888.00 2015-09-18 11:11:45.500 261 12362.75 -3.38 54524.40 88888.00 2015-09-18 11:11:45.625 261 12362.73 -3.38 54524.40 88888.00 2015-09-18 11:11:45.750 261 12362.67 -3.38 54524.43 88888.00 2015-09-18 11:11:45.875 261 12362.70 -3.38 54524.40 88888.00 2015-09-18 11:11:46.000 261 12362.65 -3.33 54524.38 88888.00 2015-09-18 11:11:46.125 261 12362.55 -3.30 54524.40 88888.00 2015-09-18 11:11:46.250 261 12362.48 -3.33 54524.43 88888.00 2015-09-18 11:11:46.375 261 12362.45 -3.33 54524.43 88888.00 2015-09-18 11:11:46.500 261 12362.48 -3.30 54524.45 88888.00 2015-09-18 11:11:46.625 261 12362.52 -3.30 54524.45 88888.00 2015-09-18 11:11:46.750 261 12362.45 -3.27 54524.45 88888.00 2015-09-18 11:11:46.875 261 12362.35 -3.27 54524.53 88888.00 2015-09-18 11:11:47.000 261 12362.27 -3.27 54524.53 88888.00 2015-09-18 11:11:47.125 261 12362.27 -3.25 54524.53 88888.00 2015-09-18 11:11:47.250 261 12362.20 -3.27 54524.55 88888.00 2015-09-18 11:11:47.375 261 12362.20 -3.23 54524.55 88888.00 2015-09-18 11:11:47.500 261 12362.25 -3.20 54524.57 88888.00 2015-09-18 11:11:47.625 261 12362.27 -3.17 54524.55 88888.00 2015-09-18 11:11:47.750 261 12362.25 -3.17 54524.57 88888.00 2015-09-18 11:11:47.875 261 12362.20 -3.12 54524.57 88888.00 2015-09-18 11:11:48.000 261 12362.20 -3.08 54524.57 88888.00 2015-09-18 11:11:48.125 261 12362.27 -3.02 54524.62 88888.00 2015-09-18 11:11:48.250 261 12362.25 -2.95 54524.65 88888.00 2015-09-18 11:11:48.375 261 12362.23 -2.83 54524.65 88888.00 2015-09-18 11:11:48.500 261 12362.20 -2.73 54524.65 88888.00 2015-09-18 11:11:48.625 261 12362.20 -2.67 54524.65 88888.00 2015-09-18 11:11:48.750 261 12362.17 -2.60 54524.65 88888.00 2015-09-18 11:11:48.875 261 12362.08 -2.50 54524.65 88888.00 2015-09-18 11:11:49.000 261 12361.95 -2.42 54524.65 88888.00 2015-09-18 11:11:49.125 261 12361.83 -2.30 54524.68 88888.00 2015-09-18 11:11:49.250 261 12361.75 -2.20 54524.70 88888.00 2015-09-18 11:11:49.375 261 12361.70 -2.08 54524.70 88888.00 2015-09-18 11:11:49.500 261 12361.58 -1.98 54524.68 88888.00 2015-09-18 11:11:49.625 261 12361.40 -1.95 54524.70 88888.00 2015-09-18 11:11:49.750 261 12361.33 -1.88 54524.72 88888.00 2015-09-18 11:11:49.875 261 12361.20 -1.80 54524.72 88888.00 2015-09-18 11:11:50.000 261 12361.00 -1.70 54524.72 88888.00 2015-09-18 11:11:50.125 261 12360.85 -1.62 54524.75 88888.00 2015-09-18 11:11:50.250 261 12360.75 -1.55 54524.75 88888.00 2015-09-18 11:11:50.375 261 12360.60 -1.48 54524.75 88888.00 2015-09-18 11:11:50.500 261 12360.38 -1.43 54524.75 88888.00 2015-09-18 11:11:50.625 261 12360.27 -1.40 54524.78 88888.00 2015-09-18 11:11:50.750 261 12360.20 -1.32 54524.82 88888.00 2015-09-18 11:11:50.875 261 12360.08 -1.20 54524.85 88888.00 2015-09-18 11:11:51.000 261 12359.95 -1.12 54524.88 88888.00 2015-09-18 11:11:51.125 261 12359.83 -1.05 54524.90 88888.00 2015-09-18 11:11:51.250 261 12359.65 -1.00 54524.90 88888.00 2015-09-18 11:11:51.375 261 12359.60 -0.90 54524.93 88888.00 2015-09-18 11:11:51.500 261 12359.58 -0.82 54524.95 88888.00 2015-09-18 11:11:51.625 261 12359.55 -0.80 54524.97 88888.00 2015-09-18 11:11:51.750 261 12359.52 -0.72 54525.03 88888.00 2015-09-18 11:11:51.875 261 12359.40 -0.62 54525.07 88888.00 2015-09-18 11:11:52.000 261 12359.33 -0.55 54525.07 88888.00 2015-09-18 11:11:52.125 261 12359.27 -0.47 54525.12 88888.00 2015-09-18 11:11:52.250 261 12359.15 -0.45 54525.15 88888.00 2015-09-18 11:11:52.375 261 12359.08 -0.42 54525.15 88888.00 2015-09-18 11:11:52.500 261 12358.98 -0.38 54525.20 88888.00 2015-09-18 11:11:52.625 261 12358.88 -0.35 54525.20 88888.00 2015-09-18 11:11:52.750 261 12358.83 -0.30 54525.22 88888.00 2015-09-18 11:11:52.875 261 12358.77 -0.33 54525.25 88888.00 2015-09-18 11:11:53.000 261 12358.70 -0.35 54525.30 88888.00 2015-09-18 11:11:53.125 261 12358.62 -0.35 54525.35 88888.00 2015-09-18 11:11:53.250 261 12358.52 -0.38 54525.40 88888.00 2015-09-18 11:11:53.375 261 12358.45 -0.38 54525.40 88888.00 2015-09-18 11:11:53.500 261 12358.45 -0.40 54525.45 88888.00 2015-09-18 11:11:53.625 261 12358.38 -0.45 54525.50 88888.00 2015-09-18 11:11:53.750 261 12358.23 -0.57 54525.53 88888.00 2015-09-18 11:11:53.875 261 12358.15 -0.68 54525.60 88888.00 2015-09-18 11:11:54.000 261 12358.15 -0.80 54525.60 88888.00 2015-09-18 11:11:54.125 261 12358.12 -0.93 54525.62 88888.00 2015-09-18 11:11:54.250 261 12358.05 -1.20 54525.68 88888.00 2015-09-18 11:11:54.375 261 12358.05 -1.35 54525.70 88888.00 2015-09-18 11:11:54.500 261 12358.10 -1.57 54525.78 88888.00 2015-09-18 11:11:54.625 261 12358.12 -1.80 54525.80 88888.00 2015-09-18 11:11:54.750 261 12358.10 -2.02 54525.85 88888.00 2015-09-18 11:11:54.875 261 12358.15 -2.25 54525.88 88888.00 2015-09-18 11:11:55.000 261 12358.15 -2.50 54525.90 88888.00 2015-09-18 11:11:55.125 261 12358.20 -2.75 54525.97 88888.00 2015-09-18 11:11:55.250 261 12358.27 -3.10 54525.97 88888.00 2015-09-18 11:11:55.375 261 12358.38 -3.30 54525.95 88888.00 2015-09-18 11:11:55.500 261 12358.45 -3.55 54525.97 88888.00 2015-09-18 11:11:55.625 261 12358.60 -3.83 54526.00 88888.00 2015-09-18 11:11:55.750 261 12358.75 -4.05 54526.03 88888.00 2015-09-18 11:11:55.875 261 12358.92 -4.28 54526.00 88888.00 2015-09-18 11:11:56.000 261 12359.10 -4.47 54526.03 88888.00 2015-09-18 11:11:56.125 261 12359.27 -4.67 54526.03 88888.00 2015-09-18 11:11:56.250 261 12359.42 -4.90 54526.00 88888.00 2015-09-18 11:11:56.375 261 12359.55 -5.05 54526.00 88888.00 2015-09-18 11:11:56.500 261 12359.73 -5.20 54525.97 88888.00 2015-09-18 11:11:56.625 261 12359.90 -5.28 54526.00 88888.00 2015-09-18 11:11:56.750 261 12360.08 -5.33 54525.97 88888.00 2015-09-18 11:11:56.875 261 12360.12 -5.38 54526.00 88888.00 2015-09-18 11:11:57.000 261 12360.17 -5.42 54525.97 88888.00 2015-09-18 11:11:57.125 261 12360.25 -5.40 54526.03 88888.00 2015-09-18 11:11:57.250 261 12360.35 -5.40 54526.00 88888.00 2015-09-18 11:11:57.375 261 12360.45 -5.40 54526.00 88888.00 2015-09-18 11:11:57.500 261 12360.52 -5.35 54526.00 88888.00 2015-09-18 11:11:57.625 261 12360.55 -5.28 54526.00 88888.00 2015-09-18 11:11:57.750 261 12360.58 -5.20 54526.03 88888.00 2015-09-18 11:11:57.875 261 12360.58 -5.12 54526.03 88888.00 2015-09-18 11:11:58.000 261 12360.58 -5.08 54526.05 88888.00 2015-09-18 11:11:58.125 261 12360.60 -5.03 54526.03 88888.00 2015-09-18 11:11:58.250 261 12360.60 -4.92 54526.05 88888.00 2015-09-18 11:11:58.375 261 12360.67 -4.85 54526.03 88888.00 2015-09-18 11:11:58.500 261 12360.73 -4.80 54526.03 88888.00 2015-09-18 11:11:58.625 261 12360.75 -4.78 54526.00 88888.00 2015-09-18 11:11:58.750 261 12360.73 -4.78 54526.05 88888.00 2015-09-18 11:11:58.875 261 12360.83 -4.72 54526.03 88888.00 2015-09-18 11:11:59.000 261 12360.98 -4.67 54526.00 88888.00 2015-09-18 11:11:59.125 261 12361.02 -4.62 54526.00 88888.00 2015-09-18 11:11:59.250 261 12361.00 -4.60 54526.03 88888.00 2015-09-18 11:11:59.375 261 12361.02 -4.50 54526.05 88888.00 2015-09-18 11:11:59.500 261 12361.15 -4.42 54526.03 88888.00 2015-09-18 11:11:59.625 261 12361.33 -4.35 54526.05 88888.00 2015-09-18 11:11:59.750 261 12361.38 -4.25 54526.10 88888.00 2015-09-18 11:11:59.875 261 12361.38 -4.15 54526.07 88888.00 2015-09-18 11:12:00.000 261 12361.40 -4.05 54526.05 88888.00 2015-09-18 11:12:00.125 261 12361.40 -3.98 54526.05 88888.00 2015-09-18 11:12:00.250 261 12361.38 -3.83 54526.05 88888.00 2015-09-18 11:12:00.375 261 12361.48 -3.70 54526.03 88888.00 2015-09-18 11:12:00.500 261 12361.52 -3.52 54526.05 88888.00 2015-09-18 11:12:00.625 261 12361.52 -3.40 54526.05 88888.00 2015-09-18 11:12:00.750 261 12361.58 -3.27 54526.00 88888.00 2015-09-18 11:12:00.875 261 12361.58 -3.15 54525.95 88888.00 2015-09-18 11:12:01.000 261 12361.60 -2.98 54525.97 88888.00 2015-09-18 11:12:01.125 261 12361.58 -2.77 54525.93 88888.00 2015-09-18 11:12:01.250 261 12361.60 -2.60 54525.93 88888.00 2015-09-18 11:12:01.375 261 12361.60 -2.48 54525.93 88888.00 2015-09-18 11:12:01.500 261 12361.60 -2.33 54525.88 88888.00 2015-09-18 11:12:01.625 261 12361.62 -2.15 54525.88 88888.00 2015-09-18 11:12:01.750 261 12361.60 -1.98 54525.85 88888.00 2015-09-18 11:12:01.875 261 12361.52 -1.85 54525.82 88888.00 2015-09-18 11:12:02.000 261 12361.52 -1.62 54525.78 88888.00 2015-09-18 11:12:02.125 261 12361.55 -1.43 54525.75 88888.00 2015-09-18 11:12:02.250 261 12361.48 -1.27 54525.75 88888.00 2015-09-18 11:12:02.375 261 12361.48 -1.07 54525.72 88888.00 2015-09-18 11:12:02.500 261 12361.40 -0.88 54525.70 88888.00 2015-09-18 11:12:02.625 261 12361.30 -0.70 54525.65 88888.00 2015-09-18 11:12:02.750 261 12361.27 -0.55 54525.62 88888.00 2015-09-18 11:12:02.875 261 12361.27 -0.45 54525.60 88888.00 2015-09-18 11:12:03.000 261 12361.25 -0.30 54525.57 88888.00 2015-09-18 11:12:03.125 261 12361.15 -0.10 54525.57 88888.00 2015-09-18 11:12:03.250 261 12361.05 0.07 54525.60 88888.00 2015-09-18 11:12:03.375 261 12361.02 0.23 54525.57 88888.00 2015-09-18 11:12:03.500 261 12361.00 0.45 54525.55 88888.00 2015-09-18 11:12:03.625 261 12360.98 0.60 54525.53 88888.00 2015-09-18 11:12:03.750 261 12360.88 0.75 54525.47 88888.00 2015-09-18 11:12:03.875 261 12360.88 0.85 54525.47 88888.00 2015-09-18 11:12:04.000 261 12360.80 1.00 54525.40 88888.00 2015-09-18 11:12:04.125 261 12360.75 1.15 54525.38 88888.00 2015-09-18 11:12:04.250 261 12360.70 1.30 54525.35 88888.00 2015-09-18 11:12:04.375 261 12360.77 1.45 54525.32 88888.00 2015-09-18 11:12:04.500 261 12360.80 1.60 54525.32 88888.00 2015-09-18 11:12:04.625 261 12360.70 1.73 54525.32 88888.00 2015-09-18 11:12:04.750 261 12360.73 1.85 54525.30 88888.00 2015-09-18 11:12:04.875 261 12360.77 2.00 54525.28 88888.00 2015-09-18 11:12:05.000 261 12360.75 2.10 54525.25 88888.00 2015-09-18 11:12:05.125 261 12360.70 2.17 54525.28 88888.00 2015-09-18 11:12:05.250 261 12360.67 2.27 54525.28 88888.00 2015-09-18 11:12:05.375 261 12360.62 2.40 54525.28 88888.00 2015-09-18 11:12:05.500 261 12360.62 2.48 54525.28 88888.00 2015-09-18 11:12:05.625 261 12360.55 2.60 54525.28 88888.00 2015-09-18 11:12:05.750 261 12360.50 2.65 54525.28 88888.00 2015-09-18 11:12:05.875 261 12360.50 2.67 54525.25 88888.00 2015-09-18 11:12:06.000 261 12360.55 2.75 54525.28 88888.00 2015-09-18 11:12:06.125 261 12360.50 2.83 54525.30 88888.00 2015-09-18 11:12:06.250 261 12360.40 2.83 54525.30 88888.00 2015-09-18 11:12:06.375 261 12360.38 2.85 54525.28 88888.00 2015-09-18 11:12:06.500 261 12360.38 2.88 54525.28 88888.00 2015-09-18 11:12:06.625 261 12360.42 2.95 54525.30 88888.00 2015-09-18 11:12:06.750 261 12360.42 3.02 54525.32 88888.00 2015-09-18 11:12:06.875 261 12360.48 3.05 54525.30 88888.00 2015-09-18 11:12:07.000 261 12360.48 3.05 54525.25 88888.00 2015-09-18 11:12:07.125 261 12360.38 3.05 54525.25 88888.00 2015-09-18 11:12:07.250 261 12360.35 3.08 54525.25 88888.00 2015-09-18 11:12:07.375 261 12360.48 3.15 54525.28 88888.00 2015-09-18 11:12:07.500 261 12360.55 3.23 54525.25 88888.00 2015-09-18 11:12:07.625 261 12360.52 3.20 54525.20 88888.00 2015-09-18 11:12:07.750 261 12360.50 3.15 54525.22 88888.00 2015-09-18 11:12:07.875 261 12360.55 3.17 54525.20 88888.00 2015-09-18 11:12:08.000 261 12360.60 3.20 54525.18 88888.00 2015-09-18 11:12:08.125 261 12360.67 3.23 54525.18 88888.00 2015-09-18 11:12:08.250 261 12360.70 3.15 54525.15 88888.00 2015-09-18 11:12:08.375 261 12360.75 3.15 54525.15 88888.00 2015-09-18 11:12:08.500 261 12360.77 3.15 54525.15 88888.00 2015-09-18 11:12:08.625 261 12360.75 3.15 54525.12 88888.00 2015-09-18 11:12:08.750 261 12360.77 3.15 54525.10 88888.00 2015-09-18 11:12:08.875 261 12360.80 3.10 54525.10 88888.00 2015-09-18 11:12:09.000 261 12360.85 3.12 54525.07 88888.00 2015-09-18 11:12:09.125 261 12360.85 3.10 54525.05 88888.00 2015-09-18 11:12:09.250 261 12360.83 3.10 54525.00 88888.00 2015-09-18 11:12:09.375 261 12360.88 3.10 54524.97 88888.00 2015-09-18 11:12:09.500 261 12360.92 3.10 54524.93 88888.00 2015-09-18 11:12:09.625 261 12360.95 3.12 54524.93 88888.00 2015-09-18 11:12:09.750 261 12360.92 3.15 54524.93 88888.00 2015-09-18 11:12:09.875 261 12360.88 3.15 54524.88 88888.00 2015-09-18 11:12:10.000 261 12360.88 3.12 54524.85 88888.00 2015-09-18 11:12:10.125 261 12360.92 3.15 54524.85 88888.00 2015-09-18 11:12:10.250 261 12360.98 3.17 54524.82 88888.00 2015-09-18 11:12:10.375 261 12361.00 3.20 54524.80 88888.00 2015-09-18 11:12:10.500 261 12361.05 3.20 54524.78 88888.00 2015-09-18 11:12:10.625 261 12361.12 3.25 54524.72 88888.00 2015-09-18 11:12:10.750 261 12361.12 3.25 54524.72 88888.00 2015-09-18 11:12:10.875 261 12361.12 3.23 54524.70 88888.00 2015-09-18 11:12:11.000 261 12361.15 3.23 54524.68 88888.00 2015-09-18 11:12:11.125 261 12361.20 3.23 54524.68 88888.00 2015-09-18 11:12:11.250 261 12361.25 3.25 54524.68 88888.00 2015-09-18 11:12:11.375 261 12361.35 3.27 54524.65 88888.00 2015-09-18 11:12:11.500 261 12361.35 3.30 54524.62 88888.00 2015-09-18 11:12:11.625 261 12361.33 3.27 54524.60 88888.00 2015-09-18 11:12:11.750 261 12361.27 3.25 54524.62 88888.00 2015-09-18 11:12:11.875 261 12361.25 3.23 54524.62 88888.00 2015-09-18 11:12:12.000 261 12361.15 3.20 54524.60 88888.00 2015-09-18 11:12:12.125 261 12361.15 3.12 54524.62 88888.00 2015-09-18 11:12:12.250 261 12361.08 3.10 54524.62 88888.00 2015-09-18 11:12:12.375 261 12361.10 3.08 54524.62 88888.00 2015-09-18 11:12:12.500 261 12361.00 3.02 54524.60 88888.00 2015-09-18 11:12:12.625 261 12360.95 2.98 54524.65 88888.00 2015-09-18 11:12:12.750 261 12360.88 2.92 54524.62 88888.00 2015-09-18 11:12:12.875 261 12360.85 2.85 54524.62 88888.00 2015-09-18 11:12:13.000 261 12360.83 2.77 54524.62 88888.00 2015-09-18 11:12:13.125 261 12360.80 2.70 54524.65 88888.00 2015-09-18 11:12:13.250 261 12360.77 2.58 54524.65 88888.00 2015-09-18 11:12:13.375 261 12360.77 2.50 54524.62 88888.00 2015-09-18 11:12:13.500 261 12360.80 2.42 54524.62 88888.00 2015-09-18 11:12:13.625 261 12360.80 2.35 54524.62 88888.00 2015-09-18 11:12:13.750 261 12360.77 2.27 54524.60 88888.00 2015-09-18 11:12:13.875 261 12360.80 2.15 54524.55 88888.00 2015-09-18 11:12:14.000 261 12360.85 2.02 54524.55 88888.00 2015-09-18 11:12:14.125 261 12360.83 1.93 54524.57 88888.00 2015-09-18 11:12:14.250 261 12360.85 1.75 54524.57 88888.00 2015-09-18 11:12:14.375 261 12360.92 1.70 54524.55 88888.00 2015-09-18 11:12:14.500 261 12361.00 1.62 54524.53 88888.00 2015-09-18 11:12:14.625 261 12361.10 1.55 54524.55 88888.00 2015-09-18 11:12:14.750 261 12361.23 1.43 54524.53 88888.00 2015-09-18 11:12:14.875 261 12361.30 1.30 54524.50 88888.00 2015-09-18 11:12:15.000 261 12361.33 1.12 54524.45 88888.00 2015-09-18 11:12:15.125 261 12361.33 1.02 54524.45 88888.00 2015-09-18 11:12:15.250 261 12361.33 0.88 54524.43 88888.00 2015-09-18 11:12:15.375 261 12361.45 0.75 54524.40 88888.00 2015-09-18 11:12:15.500 261 12361.52 0.65 54524.40 88888.00 2015-09-18 11:12:15.625 261 12361.55 0.60 54524.40 88888.00 2015-09-18 11:12:15.750 261 12361.60 0.53 54524.32 88888.00 2015-09-18 11:12:15.875 261 12361.67 0.45 54524.32 88888.00 2015-09-18 11:12:16.000 261 12361.67 0.40 54524.28 88888.00 2015-09-18 11:12:16.125 261 12361.73 0.35 54524.32 88888.00 2015-09-18 11:12:16.250 261 12361.73 0.30 54524.32 88888.00 2015-09-18 11:12:16.375 261 12361.77 0.30 54524.32 88888.00 2015-09-18 11:12:16.500 261 12361.80 0.30 54524.30 88888.00 2015-09-18 11:12:16.625 261 12361.80 0.28 54524.28 88888.00 2015-09-18 11:12:16.750 261 12361.70 0.20 54524.25 88888.00 2015-09-18 11:12:16.875 261 12361.65 0.17 54524.25 88888.00 2015-09-18 11:12:17.000 261 12361.62 0.12 54524.25 88888.00 2015-09-18 11:12:17.125 261 12361.58 0.07 54524.25 88888.00 2015-09-18 11:12:17.250 261 12361.52 0.05 54524.22 88888.00 2015-09-18 11:12:17.375 261 12361.45 0.03 54524.20 88888.00 2015-09-18 11:12:17.500 261 12361.35 -0.05 54524.20 88888.00 2015-09-18 11:12:17.625 261 12361.25 -0.07 54524.22 88888.00 2015-09-18 11:12:17.750 261 12361.15 -0.10 54524.28 88888.00 2015-09-18 11:12:17.875 261 12361.08 -0.15 54524.25 88888.00 2015-09-18 11:12:18.000 261 12360.90 -0.15 54524.25 88888.00 2015-09-18 11:12:18.125 261 12360.77 -0.17 54524.28 88888.00 2015-09-18 11:12:18.250 261 12360.58 -0.23 54524.30 88888.00 2015-09-18 11:12:18.375 261 12360.42 -0.23 54524.28 88888.00 2015-09-18 11:12:18.500 261 12360.35 -0.20 54524.30 88888.00 2015-09-18 11:12:18.625 261 12360.27 -0.15 54524.28 88888.00 2015-09-18 11:12:18.750 261 12360.20 -0.10 54524.28 88888.00 2015-09-18 11:12:18.875 261 12360.02 -0.07 54524.30 88888.00 2015-09-18 11:12:19.000 261 12359.83 -0.03 54524.28 88888.00 2015-09-18 11:12:19.125 261 12359.70 0.03 54524.30 88888.00 2015-09-18 11:12:19.250 261 12359.52 0.07 54524.35 88888.00 2015-09-18 11:12:19.375 261 12359.42 0.12 54524.32 88888.00 2015-09-18 11:12:19.500 261 12359.30 0.20 54524.35 88888.00 2015-09-18 11:12:19.625 261 12359.20 0.30 54524.35 88888.00 2015-09-18 11:12:19.750 261 12359.08 0.42 54524.35 88888.00 2015-09-18 11:12:19.875 261 12358.95 0.50 54524.35 88888.00 2015-09-18 11:12:20.000 261 12358.83 0.60 54524.35 88888.00 2015-09-18 11:12:20.125 261 12358.65 0.68 54524.38 88888.00 2015-09-18 11:12:20.250 261 12358.45 0.82 54524.40 88888.00 2015-09-18 11:12:20.375 261 12358.25 0.90 54524.40 88888.00 2015-09-18 11:12:20.500 261 12358.02 0.97 54524.38 88888.00 2015-09-18 11:12:20.625 261 12357.90 1.05 54524.35 88888.00 2015-09-18 11:12:20.750 261 12357.73 1.15 54524.38 88888.00 2015-09-18 11:12:20.875 261 12357.60 1.20 54524.40 88888.00 2015-09-18 11:12:21.000 261 12357.45 1.20 54524.43 88888.00 2015-09-18 11:12:21.125 261 12357.30 1.23 54524.38 88888.00 2015-09-18 11:12:21.250 261 12357.08 1.25 54524.45 88888.00 2015-09-18 11:12:21.375 261 12356.90 1.23 54524.45 88888.00 2015-09-18 11:12:21.500 261 12356.77 1.23 54524.43 88888.00 2015-09-18 11:12:21.625 261 12356.62 1.23 54524.43 88888.00 2015-09-18 11:12:21.750 261 12356.45 1.20 54524.45 88888.00 2015-09-18 11:12:21.875 261 12356.33 1.18 54524.47 88888.00 2015-09-18 11:12:22.000 261 12356.23 1.12 54524.43 88888.00 2015-09-18 11:12:22.125 261 12356.12 1.10 54524.45 88888.00 2015-09-18 11:12:22.250 261 12355.95 1.02 54524.47 88888.00 2015-09-18 11:12:22.375 261 12355.90 1.02 54524.45 88888.00 2015-09-18 11:12:22.500 261 12355.83 1.02 54524.47 88888.00 2015-09-18 11:12:22.625 261 12355.85 1.00 54524.47 88888.00 2015-09-18 11:12:22.750 261 12355.77 0.97 54524.45 88888.00 2015-09-18 11:12:22.875 261 12355.70 0.97 54524.43 88888.00 2015-09-18 11:12:23.000 261 12355.73 0.95 54524.40 88888.00 2015-09-18 11:12:23.125 261 12355.75 0.90 54524.40 88888.00 2015-09-18 11:12:23.250 261 12355.73 0.88 54524.40 88888.00 2015-09-18 11:12:23.375 261 12355.83 0.85 54524.38 88888.00 2015-09-18 11:12:23.500 261 12355.92 0.85 54524.38 88888.00 2015-09-18 11:12:23.625 261 12356.05 0.88 54524.35 88888.00 2015-09-18 11:12:23.750 261 12356.08 0.88 54524.32 88888.00 2015-09-18 11:12:23.875 261 12356.10 0.88 54524.28 88888.00 2015-09-18 11:12:24.000 261 12356.23 0.85 54524.22 88888.00 2015-09-18 11:12:24.125 261 12356.33 0.85 54524.22 88888.00 2015-09-18 11:12:24.250 261 12356.38 0.82 54524.15 88888.00 2015-09-18 11:12:24.375 261 12356.48 0.80 54524.12 88888.00 2015-09-18 11:12:24.500 261 12356.55 0.80 54524.07 88888.00 2015-09-18 11:12:24.625 261 12356.62 0.80 54524.05 88888.00 2015-09-18 11:12:24.750 261 12356.75 0.82 54524.00 88888.00 2015-09-18 11:12:24.875 261 12356.83 0.85 54523.95 88888.00 2015-09-18 11:12:25.000 261 12356.90 0.88 54523.88 88888.00 2015-09-18 11:12:25.125 261 12357.00 0.93 54523.80 88888.00 2015-09-18 11:12:25.250 261 12357.08 0.95 54523.72 88888.00 2015-09-18 11:12:25.375 261 12357.12 1.02 54523.68 88888.00 2015-09-18 11:12:25.500 261 12357.27 1.10 54523.62 88888.00 2015-09-18 11:12:25.625 261 12357.35 1.18 54523.55 88888.00 2015-09-18 11:12:25.750 261 12357.33 1.20 54523.47 88888.00 2015-09-18 11:12:25.875 261 12357.42 1.25 54523.40 88888.00 2015-09-18 11:12:26.000 261 12357.55 1.38 54523.32 88888.00 2015-09-18 11:12:26.125 261 12357.60 1.48 54523.25 88888.00 2015-09-18 11:12:26.250 261 12357.73 1.57 54523.18 88888.00 2015-09-18 11:12:26.375 261 12357.92 1.62 54523.12 88888.00 2015-09-18 11:12:26.500 261 12358.05 1.70 54523.03 88888.00 2015-09-18 11:12:26.625 261 12358.12 1.77 54522.90 88888.00 2015-09-18 11:12:26.750 261 12358.35 1.82 54522.80 88888.00 2015-09-18 11:12:26.875 261 12358.50 1.93 54522.70 88888.00 2015-09-18 11:12:27.000 261 12358.70 1.95 54522.60 88888.00 2015-09-18 11:12:27.125 261 12358.90 1.98 54522.53 88888.00 2015-09-18 11:12:27.250 261 12359.17 2.08 54522.43 88888.00 2015-09-18 11:12:27.375 261 12359.38 2.12 54522.40 88888.00 2015-09-18 11:12:27.500 261 12359.50 2.15 54522.30 88888.00 2015-09-18 11:12:27.625 261 12359.65 2.17 54522.20 88888.00 2015-09-18 11:12:27.750 261 12359.83 2.23 54522.07 88888.00 2015-09-18 11:12:27.875 261 12359.92 2.25 54521.97 88888.00 2015-09-18 11:12:28.000 261 12360.05 2.27 54521.88 88888.00 2015-09-18 11:12:28.125 261 12360.15 2.30 54521.80 88888.00 2015-09-18 11:12:28.250 261 12360.23 2.30 54521.72 88888.00 2015-09-18 11:12:28.375 261 12360.40 2.35 54521.68 88888.00 2015-09-18 11:12:28.500 261 12360.50 2.40 54521.60 88888.00 2015-09-18 11:12:28.625 261 12360.65 2.50 54521.50 88888.00 2015-09-18 11:12:28.750 261 12360.70 2.58 54521.45 88888.00 2015-09-18 11:12:28.875 261 12360.73 2.70 54521.35 88888.00 2015-09-18 11:12:29.000 261 12360.70 2.70 54521.28 88888.00 2015-09-18 11:12:29.125 261 12360.77 2.77 54521.22 88888.00 2015-09-18 11:12:29.250 261 12360.88 2.85 54521.15 88888.00 2015-09-18 11:12:29.375 261 12360.88 2.98 54521.07 88888.00 2015-09-18 11:12:29.500 261 12360.95 3.05 54521.00 88888.00 2015-09-18 11:12:29.625 261 12360.95 3.10 54520.97 88888.00 2015-09-18 11:12:29.750 261 12361.02 3.17 54520.93 88888.00 2015-09-18 11:12:29.875 261 12361.10 3.23 54520.88 88888.00 2015-09-18 11:12:30.000 261 12361.10 3.27 54520.82 88888.00 2015-09-18 11:12:30.125 261 12361.10 3.35 54520.78 88888.00 2015-09-18 11:12:30.250 261 12361.02 3.38 54520.72 88888.00 2015-09-18 11:12:30.375 261 12360.98 3.42 54520.70 88888.00 2015-09-18 11:12:30.500 261 12360.98 3.50 54520.65 88888.00 2015-09-18 11:12:30.625 261 12361.00 3.52 54520.62 88888.00 2015-09-18 11:12:30.750 261 12361.02 3.48 54520.57 88888.00 2015-09-18 11:12:30.875 261 12361.12 3.48 54520.53 88888.00 2015-09-18 11:12:31.000 261 12361.17 3.52 54520.50 88888.00 2015-09-18 11:12:31.125 261 12361.10 3.52 54520.45 88888.00 2015-09-18 11:12:31.250 261 12361.05 3.48 54520.40 88888.00 2015-09-18 11:12:31.375 261 12361.12 3.48 54520.38 88888.00 2015-09-18 11:12:31.500 261 12361.12 3.45 54520.35 88888.00 2015-09-18 11:12:31.625 261 12361.12 3.45 54520.30 88888.00 2015-09-18 11:12:31.750 261 12361.20 3.45 54520.28 88888.00 2015-09-18 11:12:31.875 261 12361.23 3.40 54520.22 88888.00 2015-09-18 11:12:32.000 261 12361.20 3.38 54520.20 88888.00 2015-09-18 11:12:32.125 261 12361.23 3.35 54520.18 88888.00 2015-09-18 11:12:32.250 261 12361.25 3.33 54520.15 88888.00 2015-09-18 11:12:32.375 261 12361.30 3.33 54520.10 88888.00 2015-09-18 11:12:32.500 261 12361.30 3.27 54520.10 88888.00 2015-09-18 11:12:32.625 261 12361.27 3.27 54520.05 88888.00 2015-09-18 11:12:32.750 261 12361.27 3.27 54520.00 88888.00 2015-09-18 11:12:32.875 261 12361.30 3.30 54520.00 88888.00 2015-09-18 11:12:33.000 261 12361.33 3.33 54519.97 88888.00 2015-09-18 11:12:33.125 261 12361.33 3.35 54519.97 88888.00 2015-09-18 11:12:33.250 261 12361.35 3.38 54519.97 88888.00 2015-09-18 11:12:33.375 261 12361.33 3.40 54519.93 88888.00 2015-09-18 11:12:33.500 261 12361.25 3.40 54519.88 88888.00 2015-09-18 11:12:33.625 261 12361.27 3.40 54519.82 88888.00 2015-09-18 11:12:33.750 261 12361.25 3.45 54519.82 88888.00 2015-09-18 11:12:33.875 261 12361.17 3.55 54519.80 88888.00 2015-09-18 11:12:34.000 261 12361.17 3.60 54519.75 88888.00 2015-09-18 11:12:34.125 261 12361.27 3.65 54519.72 88888.00 2015-09-18 11:12:34.250 261 12361.27 3.67 54519.68 88888.00 2015-09-18 11:12:34.375 261 12361.20 3.70 54519.65 88888.00 2015-09-18 11:12:34.500 261 12361.17 3.75 54519.60 88888.00 2015-09-18 11:12:34.625 261 12361.25 3.77 54519.55 88888.00 2015-09-18 11:12:34.750 261 12361.33 3.80 54519.53 88888.00 2015-09-18 11:12:34.875 261 12361.42 3.83 54519.47 88888.00 2015-09-18 11:12:35.000 261 12361.52 3.83 54519.43 88888.00 2015-09-18 11:12:35.125 261 12361.55 3.88 54519.43 88888.00 2015-09-18 11:12:35.250 261 12361.52 3.92 54519.40 88888.00 2015-09-18 11:12:35.375 261 12361.58 3.98 54519.35 88888.00 2015-09-18 11:12:35.500 261 12361.60 3.98 54519.35 88888.00 2015-09-18 11:12:35.625 261 12361.60 3.98 54519.35 88888.00 2015-09-18 11:12:35.750 261 12361.58 4.00 54519.30 88888.00 2015-09-18 11:12:35.875 261 12361.62 4.00 54519.28 88888.00 2015-09-18 11:12:36.000 261 12361.70 4.00 54519.22 88888.00 2015-09-18 11:12:36.125 261 12361.73 4.03 54519.22 88888.00 2015-09-18 11:12:36.250 261 12361.67 4.03 54519.22 88888.00 2015-09-18 11:12:36.375 261 12361.70 4.03 54519.18 88888.00 2015-09-18 11:12:36.500 261 12361.67 4.05 54519.15 88888.00 2015-09-18 11:12:36.625 261 12361.67 4.05 54519.12 88888.00 2015-09-18 11:12:36.750 261 12361.75 4.08 54519.10 88888.00 2015-09-18 11:12:36.875 261 12361.80 4.10 54519.10 88888.00 2015-09-18 11:12:37.000 261 12361.88 4.12 54519.07 88888.00 2015-09-18 11:12:37.125 261 12361.98 4.17 54519.03 88888.00 2015-09-18 11:12:37.250 261 12362.00 4.25 54519.00 88888.00 2015-09-18 11:12:37.375 261 12362.08 4.30 54519.00 88888.00 2015-09-18 11:12:37.500 261 12362.15 4.35 54519.00 88888.00 2015-09-18 11:12:37.625 261 12362.23 4.40 54518.97 88888.00 2015-09-18 11:12:37.750 261 12362.17 4.38 54518.97 88888.00 2015-09-18 11:12:37.875 261 12362.17 4.42 54518.95 88888.00 2015-09-18 11:12:38.000 261 12362.30 4.42 54518.93 88888.00 2015-09-18 11:12:38.125 261 12362.35 4.42 54518.93 88888.00 2015-09-18 11:12:38.250 261 12362.30 4.42 54518.90 88888.00 2015-09-18 11:12:38.375 261 12362.35 4.50 54518.88 88888.00 2015-09-18 11:12:38.500 261 12362.35 4.47 54518.85 88888.00 2015-09-18 11:12:38.625 261 12362.35 4.47 54518.85 88888.00 2015-09-18 11:12:38.750 261 12362.38 4.47 54518.85 88888.00 2015-09-18 11:12:38.875 261 12362.40 4.50 54518.85 88888.00 2015-09-18 11:12:39.000 261 12362.40 4.47 54518.82 88888.00 2015-09-18 11:12:39.125 261 12362.30 4.47 54518.82 88888.00 2015-09-18 11:12:39.250 261 12362.12 4.45 54518.80 88888.00 2015-09-18 11:12:39.375 261 12362.00 4.47 54518.80 88888.00 2015-09-18 11:12:39.500 261 12361.90 4.50 54518.78 88888.00 2015-09-18 11:12:39.625 261 12361.90 4.45 54518.75 88888.00 2015-09-18 11:12:39.750 261 12361.90 4.42 54518.75 88888.00 2015-09-18 11:12:39.875 261 12361.83 4.38 54518.75 88888.00 2015-09-18 11:12:40.000 261 12361.75 4.38 54518.72 88888.00 2015-09-18 11:12:40.125 261 12361.73 4.42 54518.72 88888.00 2015-09-18 11:12:40.250 261 12361.65 4.38 54518.65 88888.00 2015-09-18 11:12:40.375 261 12361.65 4.38 54518.65 88888.00 2015-09-18 11:12:40.500 261 12361.55 4.40 54518.60 88888.00 2015-09-18 11:12:40.625 261 12361.42 4.42 54518.57 88888.00 2015-09-18 11:12:40.750 261 12361.45 4.42 54518.55 88888.00 2015-09-18 11:12:40.875 261 12361.55 4.40 54518.50 88888.00 2015-09-18 11:12:41.000 261 12361.55 4.40 54518.43 88888.00 2015-09-18 11:12:41.125 261 12361.55 4.42 54518.40 88888.00 2015-09-18 11:12:41.250 261 12361.58 4.45 54518.38 88888.00 2015-09-18 11:12:41.375 261 12361.62 4.47 54518.32 88888.00 2015-09-18 11:12:41.500 261 12361.60 4.42 54518.30 88888.00 2015-09-18 11:12:41.625 261 12361.65 4.38 54518.22 88888.00 2015-09-18 11:12:41.750 261 12361.70 4.38 54518.12 88888.00 2015-09-18 11:12:41.875 261 12361.77 4.40 54518.10 88888.00 2015-09-18 11:12:42.000 261 12361.85 4.38 54518.00 88888.00 2015-09-18 11:12:42.125 261 12361.88 4.40 54517.97 88888.00 2015-09-18 11:12:42.250 261 12361.83 4.38 54517.93 88888.00 2015-09-18 11:12:42.375 261 12361.88 4.38 54517.90 88888.00 2015-09-18 11:12:42.500 261 12361.92 4.38 54517.82 88888.00 2015-09-18 11:12:42.625 261 12361.98 4.40 54517.78 88888.00 2015-09-18 11:12:42.750 261 12362.02 4.40 54517.75 88888.00 2015-09-18 11:12:42.875 261 12362.00 4.40 54517.70 88888.00 2015-09-18 11:12:43.000 261 12361.90 4.42 54517.62 88888.00 2015-09-18 11:12:43.125 261 12361.88 4.42 54517.60 88888.00 2015-09-18 11:12:43.250 261 12361.85 4.47 54517.55 88888.00 2015-09-18 11:12:43.375 261 12361.90 4.50 54517.50 88888.00 2015-09-18 11:12:43.500 261 12361.85 4.53 54517.50 88888.00 2015-09-18 11:12:43.625 261 12361.77 4.60 54517.47 88888.00 2015-09-18 11:12:43.750 261 12361.70 4.65 54517.43 88888.00 2015-09-18 11:12:43.875 261 12361.65 4.67 54517.40 88888.00 2015-09-18 11:12:44.000 261 12361.62 4.70 54517.35 88888.00 2015-09-18 11:12:44.125 261 12361.58 4.72 54517.32 88888.00 2015-09-18 11:12:44.250 261 12361.62 4.75 54517.30 88888.00 2015-09-18 11:12:44.375 261 12361.73 4.83 54517.28 88888.00 2015-09-18 11:12:44.500 261 12361.67 4.83 54517.22 88888.00 2015-09-18 11:12:44.625 261 12361.60 4.83 54517.20 88888.00 2015-09-18 11:12:44.750 261 12361.58 4.90 54517.15 88888.00 2015-09-18 11:12:44.875 261 12361.55 5.00 54517.15 88888.00 2015-09-18 11:12:45.000 261 12361.55 5.10 54517.10 88888.00 2015-09-18 11:12:45.125 261 12361.52 5.17 54517.10 88888.00 2015-09-18 11:12:45.250 261 12361.48 5.25 54517.07 88888.00 2015-09-18 11:12:45.375 261 12361.42 5.35 54517.05 88888.00 2015-09-18 11:12:45.500 261 12361.25 5.42 54517.05 88888.00 2015-09-18 11:12:45.625 261 12361.17 5.53 54517.03 88888.00 2015-09-18 11:12:45.750 261 12361.12 5.60 54517.03 88888.00 2015-09-18 11:12:45.875 261 12361.10 5.65 54517.03 88888.00 2015-09-18 11:12:46.000 261 12361.05 5.72 54516.97 88888.00 2015-09-18 11:12:46.125 261 12360.95 5.85 54516.97 88888.00 2015-09-18 11:12:46.250 261 12360.83 5.97 54516.95 88888.00 2015-09-18 11:12:46.375 261 12360.75 6.03 54516.95 88888.00 2015-09-18 11:12:46.500 261 12360.58 6.12 54516.95 88888.00 2015-09-18 11:12:46.625 261 12360.50 6.15 54516.93 88888.00 2015-09-18 11:12:46.750 261 12360.42 6.17 54516.93 88888.00 2015-09-18 11:12:46.875 261 12360.30 6.12 54516.93 88888.00 2015-09-18 11:12:47.000 261 12360.10 6.08 54516.90 88888.00 2015-09-18 11:12:47.125 261 12360.02 6.00 54516.93 88888.00 2015-09-18 11:12:47.250 261 12359.90 5.90 54516.95 88888.00 2015-09-18 11:12:47.375 261 12359.75 5.83 54516.93 88888.00 2015-09-18 11:12:47.500 261 12359.58 5.70 54516.95 88888.00 2015-09-18 11:12:47.625 261 12359.50 5.58 54516.93 88888.00 2015-09-18 11:12:47.750 261 12359.38 5.40 54516.93 88888.00 2015-09-18 11:12:47.875 261 12359.35 5.25 54516.93 88888.00 2015-09-18 11:12:48.000 261 12359.30 5.10 54516.93 88888.00 2015-09-18 11:12:48.125 261 12359.23 4.95 54516.93 88888.00 2015-09-18 11:12:48.250 261 12359.12 4.72 54516.90 88888.00 2015-09-18 11:12:48.375 261 12359.12 4.58 54516.90 88888.00 2015-09-18 11:12:48.500 261 12359.08 4.40 54516.90 88888.00 2015-09-18 11:12:48.625 261 12359.02 4.22 54516.90 88888.00 2015-09-18 11:12:48.750 261 12358.98 4.03 54516.93 88888.00 2015-09-18 11:12:48.875 261 12358.90 3.90 54516.90 88888.00 2015-09-18 11:12:49.000 261 12358.83 3.80 54516.93 88888.00 2015-09-18 11:12:49.125 261 12358.77 3.65 54516.93 88888.00 2015-09-18 11:12:49.250 261 12358.75 3.50 54516.90 88888.00 2015-09-18 11:12:49.375 261 12358.73 3.38 54516.88 88888.00 2015-09-18 11:12:49.500 261 12358.67 3.23 54516.88 88888.00 2015-09-18 11:12:49.625 261 12358.60 3.10 54516.88 88888.00 2015-09-18 11:12:49.750 261 12358.55 2.98 54516.90 88888.00 2015-09-18 11:12:49.875 261 12358.48 2.88 54516.88 88888.00 2015-09-18 11:12:50.000 261 12358.42 2.83 54516.85 88888.00 2015-09-18 11:12:50.125 261 12358.48 2.77 54516.88 88888.00 2015-09-18 11:12:50.250 261 12358.42 2.73 54516.85 88888.00 2015-09-18 11:12:50.375 261 12358.42 2.70 54516.82 88888.00 2015-09-18 11:12:50.500 261 12358.35 2.67 54516.80 88888.00 2015-09-18 11:12:50.625 261 12358.27 2.70 54516.80 88888.00 2015-09-18 11:12:50.750 261 12358.25 2.73 54516.80 88888.00 2015-09-18 11:12:50.875 261 12358.17 2.77 54516.78 88888.00 2015-09-18 11:12:51.000 261 12358.00 2.75 54516.72 88888.00 2015-09-18 11:12:51.125 261 12357.92 2.77 54516.75 88888.00 2015-09-18 11:12:51.250 261 12357.83 2.77 54516.70 88888.00 2015-09-18 11:12:51.375 261 12357.85 2.85 54516.72 88888.00 2015-09-18 11:12:51.500 261 12357.75 2.90 54516.70 88888.00 2015-09-18 11:12:51.625 261 12357.65 2.95 54516.70 88888.00 2015-09-18 11:12:51.750 261 12357.58 3.02 54516.70 88888.00 2015-09-18 11:12:51.875 261 12357.55 3.05 54516.68 88888.00 2015-09-18 11:12:52.000 261 12357.42 3.10 54516.65 88888.00 2015-09-18 11:12:52.125 261 12357.30 3.17 54516.65 88888.00 2015-09-18 11:12:52.250 261 12357.20 3.23 54516.65 88888.00 2015-09-18 11:12:52.375 261 12357.12 3.25 54516.65 88888.00 2015-09-18 11:12:52.500 261 12356.95 3.25 54516.60 88888.00 2015-09-18 11:12:52.625 261 12356.90 3.30 54516.57 88888.00 2015-09-18 11:12:52.750 261 12356.90 3.30 54516.57 88888.00 2015-09-18 11:12:52.875 261 12356.85 3.27 54516.53 88888.00 2015-09-18 11:12:53.000 261 12356.83 3.23 54516.50 88888.00 2015-09-18 11:12:53.125 261 12356.80 3.23 54516.53 88888.00 2015-09-18 11:12:53.250 261 12356.62 3.17 54516.50 88888.00 2015-09-18 11:12:53.375 261 12356.65 3.15 54516.50 88888.00 2015-09-18 11:12:53.500 261 12356.65 3.10 54516.45 88888.00 2015-09-18 11:12:53.625 261 12356.73 3.05 54516.47 88888.00 2015-09-18 11:12:53.750 261 12356.75 2.98 54516.43 88888.00 2015-09-18 11:12:53.875 261 12356.62 2.90 54516.45 88888.00 2015-09-18 11:12:54.000 261 12356.60 2.83 54516.43 88888.00 2015-09-18 11:12:54.125 261 12356.70 2.75 54516.45 88888.00 2015-09-18 11:12:54.250 261 12356.70 2.58 54516.45 88888.00 2015-09-18 11:12:54.375 261 12356.65 2.50 54516.43 88888.00 2015-09-18 11:12:54.500 261 12356.62 2.38 54516.43 88888.00 2015-09-18 11:12:54.625 261 12356.65 2.25 54516.43 88888.00 2015-09-18 11:12:54.750 261 12356.60 2.15 54516.43 88888.00 2015-09-18 11:12:54.875 261 12356.50 2.08 54516.43 88888.00 2015-09-18 11:12:55.000 261 12356.45 1.95 54516.43 88888.00 2015-09-18 11:12:55.125 261 12356.35 1.82 54516.43 88888.00 2015-09-18 11:12:55.250 261 12356.30 1.70 54516.40 88888.00 2015-09-18 11:12:55.375 261 12356.27 1.65 54516.43 88888.00 2015-09-18 11:12:55.500 261 12356.20 1.68 54516.43 88888.00 2015-09-18 11:12:55.625 261 12356.20 1.65 54516.43 88888.00 2015-09-18 11:12:55.750 261 12356.10 1.62 54516.40 88888.00 2015-09-18 11:12:55.875 261 12356.02 1.65 54516.38 88888.00 2015-09-18 11:12:56.000 261 12356.00 1.70 54516.40 88888.00 2015-09-18 11:12:56.125 261 12356.00 1.77 54516.40 88888.00 2015-09-18 11:12:56.250 261 12355.92 1.85 54516.45 88888.00 2015-09-18 11:12:56.375 261 12355.85 1.93 54516.40 88888.00 2015-09-18 11:12:56.500 261 12355.77 2.00 54516.40 88888.00 2015-09-18 11:12:56.625 261 12355.73 2.10 54516.40 88888.00 2015-09-18 11:12:56.750 261 12355.62 2.20 54516.40 88888.00 2015-09-18 11:12:56.875 261 12355.52 2.30 54516.40 88888.00 2015-09-18 11:12:57.000 261 12355.50 2.40 54516.43 88888.00 2015-09-18 11:12:57.125 261 12355.48 2.55 54516.45 88888.00 2015-09-18 11:12:57.250 261 12355.38 2.65 54516.45 88888.00 2015-09-18 11:12:57.375 261 12355.30 2.73 54516.43 88888.00 2015-09-18 11:12:57.500 261 12355.30 2.80 54516.45 88888.00 2015-09-18 11:12:57.625 261 12355.33 2.90 54516.45 88888.00 2015-09-18 11:12:57.750 261 12355.27 2.98 54516.43 88888.00 2015-09-18 11:12:57.875 261 12355.20 3.02 54516.43 88888.00 2015-09-18 11:12:58.000 261 12355.17 3.05 54516.43 88888.00 2015-09-18 11:12:58.125 261 12355.20 3.08 54516.47 88888.00 2015-09-18 11:12:58.250 261 12355.15 3.08 54516.47 88888.00 2015-09-18 11:12:58.375 261 12355.15 3.12 54516.47 88888.00 2015-09-18 11:12:58.500 261 12355.15 3.12 54516.47 88888.00 2015-09-18 11:12:58.625 261 12355.15 3.12 54516.50 88888.00 2015-09-18 11:12:58.750 261 12355.15 3.17 54516.53 88888.00 2015-09-18 11:12:58.875 261 12355.05 3.20 54516.53 88888.00 2015-09-18 11:12:59.000 261 12355.00 3.20 54516.53 88888.00 2015-09-18 11:12:59.125 261 12355.00 3.23 54516.53 88888.00 2015-09-18 11:12:59.250 261 12354.98 3.30 54516.55 88888.00 2015-09-18 11:12:59.375 261 12355.02 3.38 54516.55 88888.00 2015-09-18 11:12:59.500 261 12354.92 3.40 54516.55 88888.00 2015-09-18 11:12:59.625 261 12354.73 3.48 54516.57 88888.00 2015-09-18 11:12:59.750 261 12354.58 3.60 54516.60 88888.00 2015-09-18 11:12:59.875 261 12354.52 3.73 54516.62 88888.00 2015-09-18 11:13:00.000 261 12354.50 3.88 54516.62 88888.00 2015-09-18 11:13:00.125 261 12354.38 3.95 54516.65 88888.00 2015-09-18 11:13:00.250 261 12354.20 4.10 54516.68 88888.00 2015-09-18 11:13:00.375 261 12354.25 4.22 54516.70 88888.00 2015-09-18 11:13:00.500 261 12354.27 4.30 54516.70 88888.00 2015-09-18 11:13:00.625 261 12354.23 4.38 54516.68 88888.00 2015-09-18 11:13:00.750 261 12354.12 4.50 54516.70 88888.00 2015-09-18 11:13:00.875 261 12354.02 4.60 54516.72 88888.00 2015-09-18 11:13:01.000 261 12354.00 4.75 54516.75 88888.00 2015-09-18 11:13:01.125 261 12354.00 4.85 54516.75 88888.00 2015-09-18 11:13:01.250 261 12353.92 4.92 54516.82 88888.00 2015-09-18 11:13:01.375 261 12353.90 5.05 54516.85 88888.00 2015-09-18 11:13:01.500 261 12353.85 5.05 54516.85 88888.00 2015-09-18 11:13:01.625 261 12353.77 5.03 54516.85 88888.00 2015-09-18 11:13:01.750 261 12353.62 5.08 54516.85 88888.00 2015-09-18 11:13:01.875 261 12353.58 5.10 54516.88 88888.00 2015-09-18 11:13:02.000 261 12353.58 5.10 54516.90 88888.00 2015-09-18 11:13:02.125 261 12353.50 5.12 54516.95 88888.00 2015-09-18 11:13:02.250 261 12353.48 5.10 54516.97 88888.00 2015-09-18 11:13:02.375 261 12353.50 5.03 54517.00 88888.00 2015-09-18 11:13:02.500 261 12353.45 4.92 54517.03 88888.00 2015-09-18 11:13:02.625 261 12353.33 4.90 54517.07 88888.00 2015-09-18 11:13:02.750 261 12353.27 4.88 54517.10 88888.00 2015-09-18 11:13:02.875 261 12353.25 4.83 54517.12 88888.00 2015-09-18 11:13:03.000 261 12353.12 4.80 54517.15 88888.00 2015-09-18 11:13:03.125 261 12353.02 4.75 54517.22 88888.00 2015-09-18 11:13:03.250 261 12352.90 4.65 54517.28 88888.00 2015-09-18 11:13:03.375 261 12352.77 4.62 54517.25 88888.00 2015-09-18 11:13:03.500 261 12352.62 4.58 54517.30 88888.00 2015-09-18 11:13:03.625 261 12352.52 4.60 54517.35 88888.00 2015-09-18 11:13:03.750 261 12352.42 4.58 54517.40 88888.00 2015-09-18 11:13:03.875 261 12352.30 4.53 54517.45 88888.00 2015-09-18 11:13:04.000 261 12352.15 4.50 54517.45 88888.00 2015-09-18 11:13:04.125 261 12352.05 4.45 54517.50 88888.00 2015-09-18 11:13:04.250 261 12351.92 4.50 54517.53 88888.00 2015-09-18 11:13:04.375 261 12351.77 4.53 54517.55 88888.00 2015-09-18 11:13:04.500 261 12351.60 4.55 54517.57 88888.00 2015-09-18 11:13:04.625 261 12351.45 4.55 54517.60 88888.00 2015-09-18 11:13:04.750 261 12351.38 4.60 54517.60 88888.00 2015-09-18 11:13:04.875 261 12351.33 4.62 54517.65 88888.00 2015-09-18 11:13:05.000 261 12351.23 4.62 54517.62 88888.00 2015-09-18 11:13:05.125 261 12351.15 4.62 54517.65 88888.00 2015-09-18 11:13:05.250 261 12351.15 4.60 54517.68 88888.00 2015-09-18 11:13:05.375 261 12351.23 4.62 54517.72 88888.00 2015-09-18 11:13:05.500 261 12351.25 4.60 54517.75 88888.00 2015-09-18 11:13:05.625 261 12351.27 4.58 54517.72 88888.00 2015-09-18 11:13:05.750 261 12351.23 4.60 54517.75 88888.00 2015-09-18 11:13:05.875 261 12351.17 4.53 54517.78 88888.00 2015-09-18 11:13:06.000 261 12351.17 4.50 54517.78 88888.00 2015-09-18 11:13:06.125 261 12351.30 4.47 54517.80 88888.00 2015-09-18 11:13:06.250 261 12351.38 4.42 54517.82 88888.00 2015-09-18 11:13:06.375 261 12351.40 4.40 54517.85 88888.00 2015-09-18 11:13:06.500 261 12351.48 4.35 54517.85 88888.00 2015-09-18 11:13:06.625 261 12351.58 4.28 54517.88 88888.00 2015-09-18 11:13:06.750 261 12351.60 4.17 54517.85 88888.00 2015-09-18 11:13:06.875 261 12351.60 4.12 54517.85 88888.00 2015-09-18 11:13:07.000 261 12351.67 4.08 54517.88 88888.00 2015-09-18 11:13:07.125 261 12351.77 4.03 54517.90 88888.00 2015-09-18 11:13:07.250 261 12351.83 3.95 54517.90 88888.00 2015-09-18 11:13:07.375 261 12351.95 3.95 54517.88 88888.00 2015-09-18 11:13:07.500 261 12352.00 3.92 54517.85 88888.00 2015-09-18 11:13:07.625 261 12352.00 3.88 54517.88 88888.00 2015-09-18 11:13:07.750 261 12352.02 3.88 54517.90 88888.00 2015-09-18 11:13:07.875 261 12352.05 3.85 54517.93 88888.00 2015-09-18 11:13:08.000 261 12352.05 3.83 54517.93 88888.00 2015-09-18 11:13:08.125 261 12352.02 3.90 54517.95 88888.00 2015-09-18 11:13:08.250 261 12351.95 3.92 54517.97 88888.00 2015-09-18 11:13:08.375 261 12351.98 3.95 54517.97 88888.00 2015-09-18 11:13:08.500 261 12351.92 4.00 54518.00 88888.00 2015-09-18 11:13:08.625 261 12351.83 4.03 54518.00 88888.00 2015-09-18 11:13:08.750 261 12351.77 4.05 54518.00 88888.00 2015-09-18 11:13:08.875 261 12351.75 4.10 54517.97 88888.00 2015-09-18 11:13:09.000 261 12351.73 4.20 54518.00 88888.00 2015-09-18 11:13:09.125 261 12351.62 4.28 54518.03 88888.00 2015-09-18 11:13:09.250 261 12351.52 4.30 54518.05 88888.00 2015-09-18 11:13:09.375 261 12351.50 4.38 54518.05 88888.00 2015-09-18 11:13:09.500 261 12351.40 4.50 54518.05 88888.00 2015-09-18 11:13:09.625 261 12351.33 4.62 54518.05 88888.00 2015-09-18 11:13:09.750 261 12351.30 4.75 54518.07 88888.00 2015-09-18 11:13:09.875 261 12351.27 4.83 54518.07 88888.00 2015-09-18 11:13:10.000 261 12351.23 4.97 54518.07 88888.00 2015-09-18 11:13:10.125 261 12351.15 5.10 54518.10 88888.00 2015-09-18 11:13:10.250 261 12351.15 5.25 54518.10 88888.00 2015-09-18 11:13:10.375 261 12351.20 5.35 54518.07 88888.00 2015-09-18 11:13:10.500 261 12351.20 5.47 54518.07 88888.00 2015-09-18 11:13:10.625 261 12351.23 5.55 54518.12 88888.00 2015-09-18 11:13:10.750 261 12351.23 5.60 54518.15 88888.00 2015-09-18 11:13:10.875 261 12351.23 5.62 54518.15 88888.00 2015-09-18 11:13:11.000 261 12351.33 5.62 54518.12 88888.00 2015-09-18 11:13:11.125 261 12351.38 5.65 54518.15 88888.00 2015-09-18 11:13:11.250 261 12351.45 5.62 54518.12 88888.00 2015-09-18 11:13:11.375 261 12351.60 5.62 54518.15 88888.00 2015-09-18 11:13:11.500 261 12351.70 5.60 54518.20 88888.00 2015-09-18 11:13:11.625 261 12351.80 5.55 54518.22 88888.00 2015-09-18 11:13:11.750 261 12351.83 5.45 54518.25 88888.00 2015-09-18 11:13:11.875 261 12351.90 5.38 54518.25 88888.00 2015-09-18 11:13:12.000 261 12351.98 5.28 54518.28 88888.00 2015-09-18 11:13:12.125 261 12352.02 5.17 54518.30 88888.00 2015-09-18 11:13:12.250 261 12352.00 5.00 54518.30 88888.00 2015-09-18 11:13:12.375 261 12352.05 4.90 54518.32 88888.00 2015-09-18 11:13:12.500 261 12352.17 4.75 54518.32 88888.00 2015-09-18 11:13:12.625 261 12352.27 4.60 54518.35 88888.00 2015-09-18 11:13:12.750 261 12352.38 4.42 54518.32 88888.00 2015-09-18 11:13:12.875 261 12352.48 4.30 54518.35 88888.00 2015-09-18 11:13:13.000 261 12352.60 4.22 54518.35 88888.00 2015-09-18 11:13:13.125 261 12352.65 4.15 54518.35 88888.00 2015-09-18 11:13:13.250 261 12352.65 4.00 54518.38 88888.00 2015-09-18 11:13:13.375 261 12352.73 3.95 54518.35 88888.00 2015-09-18 11:13:13.500 261 12352.80 3.90 54518.38 88888.00 2015-09-18 11:13:13.625 261 12352.88 3.85 54518.38 88888.00 2015-09-18 11:13:13.750 261 12352.98 3.83 54518.38 88888.00 2015-09-18 11:13:13.875 261 12353.05 3.80 54518.40 88888.00 2015-09-18 11:13:14.000 261 12353.12 3.80 54518.35 88888.00 2015-09-18 11:13:14.125 261 12353.20 3.83 54518.38 88888.00 2015-09-18 11:13:14.250 261 12353.23 3.88 54518.38 88888.00 2015-09-18 11:13:14.375 261 12353.33 3.95 54518.38 88888.00 2015-09-18 11:13:14.500 261 12353.38 4.00 54518.35 88888.00 2015-09-18 11:13:14.625 261 12353.52 4.08 54518.35 88888.00 2015-09-18 11:13:14.750 261 12353.67 4.12 54518.35 88888.00 2015-09-18 11:13:14.875 261 12353.75 4.20 54518.38 88888.00 2015-09-18 11:13:15.000 261 12353.85 4.28 54518.35 88888.00 2015-09-18 11:13:15.125 261 12353.92 4.35 54518.35 88888.00 2015-09-18 11:13:15.250 261 12353.98 4.47 54518.35 88888.00 2015-09-18 11:13:15.375 261 12354.08 4.58 54518.38 88888.00 2015-09-18 11:13:15.500 261 12354.15 4.67 54518.38 88888.00 2015-09-18 11:13:15.625 261 12354.25 4.72 54518.38 88888.00 2015-09-18 11:13:15.750 261 12354.33 4.70 54518.38 88888.00 2015-09-18 11:13:15.875 261 12354.30 4.70 54518.38 88888.00 2015-09-18 11:13:16.000 261 12354.35 4.67 54518.40 88888.00 2015-09-18 11:13:16.125 261 12354.35 4.65 54518.43 88888.00 2015-09-18 11:13:16.250 261 12354.35 4.60 54518.45 88888.00 2015-09-18 11:13:16.375 261 12354.35 4.55 54518.45 88888.00 2015-09-18 11:13:16.500 261 12354.38 4.50 54518.45 88888.00 2015-09-18 11:13:16.625 261 12354.33 4.42 54518.45 88888.00 2015-09-18 11:13:16.750 261 12354.23 4.35 54518.47 88888.00 2015-09-18 11:13:16.875 261 12354.17 4.22 54518.50 88888.00 2015-09-18 11:13:17.000 261 12354.27 4.12 54518.53 88888.00 2015-09-18 11:13:17.125 261 12354.35 4.00 54518.55 88888.00 2015-09-18 11:13:17.250 261 12354.27 3.77 54518.57 88888.00 2015-09-18 11:13:17.375 261 12354.27 3.62 54518.55 88888.00 2015-09-18 11:13:17.500 261 12354.25 3.48 54518.57 88888.00 2015-09-18 11:13:17.625 261 12354.20 3.35 54518.60 88888.00 2015-09-18 11:13:17.750 261 12354.10 3.17 54518.65 88888.00 2015-09-18 11:13:17.875 261 12354.00 2.98 54518.65 88888.00 2015-09-18 11:13:18.000 261 12353.83 2.75 54518.68 88888.00 2015-09-18 11:13:18.125 261 12353.73 2.60 54518.75 88888.00 2015-09-18 11:13:18.250 261 12353.65 2.45 54518.82 88888.00 2015-09-18 11:13:18.375 261 12353.60 2.33 54518.85 88888.00 2015-09-18 11:13:18.500 261 12353.50 2.17 54518.85 88888.00 2015-09-18 11:13:18.625 261 12353.33 2.05 54518.90 88888.00 2015-09-18 11:13:18.750 261 12353.20 1.98 54518.93 88888.00 2015-09-18 11:13:18.875 261 12353.12 1.82 54518.97 88888.00 2015-09-18 11:13:19.000 261 12352.98 1.70 54519.00 88888.00 2015-09-18 11:13:19.125 261 12352.88 1.60 54519.05 88888.00 2015-09-18 11:13:19.250 261 12352.77 1.48 54519.10 88888.00 2015-09-18 11:13:19.375 261 12352.67 1.40 54519.15 88888.00 2015-09-18 11:13:19.500 261 12352.58 1.30 54519.18 88888.00 2015-09-18 11:13:19.625 261 12352.50 1.18 54519.20 88888.00 2015-09-18 11:13:19.750 261 12352.35 1.12 54519.25 88888.00 2015-09-18 11:13:19.875 261 12352.20 1.02 54519.30 88888.00 2015-09-18 11:13:20.000 261 12352.05 1.00 54519.35 88888.00 2015-09-18 11:13:20.125 261 12351.95 0.95 54519.40 88888.00 2015-09-18 11:13:20.250 261 12351.80 0.88 54519.45 88888.00 2015-09-18 11:13:20.375 261 12351.65 0.82 54519.45 88888.00 2015-09-18 11:13:20.500 261 12351.48 0.78 54519.53 88888.00 2015-09-18 11:13:20.625 261 12351.33 0.72 54519.60 88888.00 2015-09-18 11:13:20.750 261 12351.23 0.70 54519.62 88888.00 2015-09-18 11:13:20.875 261 12351.02 0.72 54519.65 88888.00 2015-09-18 11:13:21.000 261 12350.85 0.70 54519.70 88888.00 2015-09-18 11:13:21.125 261 12350.70 0.65 54519.72 88888.00 2015-09-18 11:13:21.250 261 12350.52 0.65 54519.78 88888.00 2015-09-18 11:13:21.375 261 12350.35 0.65 54519.80 88888.00 2015-09-18 11:13:21.500 261 12350.10 0.68 54519.88 88888.00 2015-09-18 11:13:21.625 261 12349.98 0.68 54519.95 88888.00 2015-09-18 11:13:21.750 261 12349.83 0.68 54519.97 88888.00 2015-09-18 11:13:21.875 261 12349.62 0.68 54520.03 88888.00 2015-09-18 11:13:22.000 261 12349.48 0.65 54520.05 88888.00 2015-09-18 11:13:22.125 261 12349.38 0.62 54520.07 88888.00 2015-09-18 11:13:22.250 261 12349.30 0.62 54520.12 88888.00 2015-09-18 11:13:22.375 261 12349.25 0.60 54520.15 88888.00 2015-09-18 11:13:22.500 261 12349.10 0.53 54520.18 88888.00 2015-09-18 11:13:22.625 261 12349.02 0.40 54520.20 88888.00 2015-09-18 11:13:22.750 261 12349.00 0.33 54520.25 88888.00 2015-09-18 11:13:22.875 261 12348.95 0.28 54520.30 88888.00 2015-09-18 11:13:23.000 261 12348.90 0.17 54520.32 88888.00 2015-09-18 11:13:23.125 261 12348.88 0.10 54520.35 88888.00 2015-09-18 11:13:23.250 261 12348.83 -0.03 54520.38 88888.00 2015-09-18 11:13:23.375 261 12348.77 -0.03 54520.38 88888.00 2015-09-18 11:13:23.500 261 12348.73 -0.05 54520.40 88888.00 2015-09-18 11:13:23.625 261 12348.73 -0.10 54520.43 88888.00 2015-09-18 11:13:23.750 261 12348.70 -0.15 54520.45 88888.00 2015-09-18 11:13:23.875 261 12348.62 -0.15 54520.45 88888.00 2015-09-18 11:13:24.000 261 12348.62 -0.17 54520.47 88888.00 2015-09-18 11:13:24.125 261 12348.55 -0.12 54520.50 88888.00 2015-09-18 11:13:24.250 261 12348.50 -0.07 54520.53 88888.00 2015-09-18 11:13:24.375 261 12348.45 -0.05 54520.55 88888.00 2015-09-18 11:13:24.500 261 12348.45 -0.05 54520.53 88888.00 2015-09-18 11:13:24.625 261 12348.42 -0.03 54520.53 88888.00 2015-09-18 11:13:24.750 261 12348.40 0.05 54520.55 88888.00 2015-09-18 11:13:24.875 261 12348.33 0.12 54520.55 88888.00 2015-09-18 11:13:25.000 261 12348.27 0.15 54520.53 88888.00 2015-09-18 11:13:25.125 261 12348.27 0.17 54520.50 88888.00 2015-09-18 11:13:25.250 261 12348.23 0.23 54520.53 88888.00 2015-09-18 11:13:25.375 261 12348.17 0.33 54520.53 88888.00 2015-09-18 11:13:25.500 261 12348.10 0.40 54520.53 88888.00 2015-09-18 11:13:25.625 261 12348.05 0.45 54520.50 88888.00 2015-09-18 11:13:25.750 261 12348.02 0.53 54520.53 88888.00 2015-09-18 11:13:25.875 261 12348.02 0.60 54520.50 88888.00 2015-09-18 11:13:26.000 261 12348.00 0.62 54520.47 88888.00 2015-09-18 11:13:26.125 261 12347.98 0.62 54520.47 88888.00 2015-09-18 11:13:26.250 261 12347.95 0.70 54520.45 88888.00 2015-09-18 11:13:26.375 261 12347.95 0.70 54520.43 88888.00 2015-09-18 11:13:26.500 261 12347.90 0.70 54520.40 88888.00 2015-09-18 11:13:26.625 261 12347.85 0.75 54520.38 88888.00 2015-09-18 11:13:26.750 261 12347.83 0.75 54520.38 88888.00 2015-09-18 11:13:26.875 261 12347.90 0.75 54520.38 88888.00 2015-09-18 11:13:27.000 261 12347.90 0.70 54520.38 88888.00 2015-09-18 11:13:27.125 261 12347.88 0.65 54520.38 88888.00 2015-09-18 11:13:27.250 261 12347.88 0.62 54520.40 88888.00 2015-09-18 11:13:27.375 261 12347.90 0.57 54520.40 88888.00 2015-09-18 11:13:27.500 261 12347.90 0.53 54520.43 88888.00 2015-09-18 11:13:27.625 261 12347.90 0.45 54520.40 88888.00 2015-09-18 11:13:27.750 261 12347.90 0.42 54520.43 88888.00 2015-09-18 11:13:27.875 261 12347.95 0.35 54520.43 88888.00 2015-09-18 11:13:28.000 261 12347.98 0.33 54520.43 88888.00 2015-09-18 11:13:28.125 261 12348.02 0.30 54520.45 88888.00 2015-09-18 11:13:28.250 261 12347.95 0.30 54520.47 88888.00 2015-09-18 11:13:28.375 261 12347.95 0.30 54520.50 88888.00 2015-09-18 11:13:28.500 261 12347.88 0.33 54520.53 88888.00 2015-09-18 11:13:28.625 261 12347.77 0.35 54520.57 88888.00 2015-09-18 11:13:28.750 261 12347.73 0.40 54520.60 88888.00 2015-09-18 11:13:28.875 261 12347.65 0.45 54520.62 88888.00 2015-09-18 11:13:29.000 261 12347.65 0.53 54520.62 88888.00 2015-09-18 11:13:29.125 261 12347.58 0.57 54520.65 88888.00 2015-09-18 11:13:29.250 261 12347.48 0.68 54520.72 88888.00 2015-09-18 11:13:29.375 261 12347.40 0.72 54520.75 88888.00 2015-09-18 11:13:29.500 261 12347.25 0.78 54520.78 88888.00 2015-09-18 11:13:29.625 261 12347.17 0.85 54520.80 88888.00 2015-09-18 11:13:29.750 261 12347.17 0.93 54520.82 88888.00 2015-09-18 11:13:29.875 261 12347.15 0.97 54520.82 88888.00 2015-09-18 11:13:30.000 261 12347.17 1.05 54520.82 88888.00 2015-09-18 11:13:30.125 261 12347.15 1.12 54520.85 88888.00 2015-09-18 11:13:30.250 261 12347.10 1.23 54520.88 88888.00 2015-09-18 11:13:30.375 261 12347.12 1.27 54520.88 88888.00 2015-09-18 11:13:30.500 261 12347.15 1.38 54520.90 88888.00 2015-09-18 11:13:30.625 261 12347.15 1.40 54520.90 88888.00 2015-09-18 11:13:30.750 261 12347.25 1.48 54520.93 88888.00 2015-09-18 11:13:30.875 261 12347.35 1.60 54520.93 88888.00 2015-09-18 11:13:31.000 261 12347.35 1.70 54520.93 88888.00 2015-09-18 11:13:31.125 261 12347.42 1.75 54520.95 88888.00 2015-09-18 11:13:31.250 261 12347.50 1.80 54520.97 88888.00 2015-09-18 11:13:31.375 261 12347.58 1.88 54520.97 88888.00 2015-09-18 11:13:31.500 261 12347.65 1.95 54520.95 88888.00 2015-09-18 11:13:31.625 261 12347.80 2.00 54520.97 88888.00 2015-09-18 11:13:31.750 261 12347.90 2.00 54521.00 88888.00 2015-09-18 11:13:31.875 261 12347.90 2.00 54521.00 88888.00 2015-09-18 11:13:32.000 261 12347.88 2.00 54521.03 88888.00 2015-09-18 11:13:32.125 261 12347.90 2.00 54521.05 88888.00 2015-09-18 11:13:32.250 261 12347.95 1.95 54521.07 88888.00 2015-09-18 11:13:32.375 261 12348.00 1.93 54521.07 88888.00 2015-09-18 11:13:32.500 261 12347.95 1.93 54521.10 88888.00 2015-09-18 11:13:32.625 261 12347.98 1.88 54521.12 88888.00 2015-09-18 11:13:32.750 261 12347.95 1.82 54521.12 88888.00 2015-09-18 11:13:32.875 261 12347.95 1.75 54521.15 88888.00 2015-09-18 11:13:33.000 261 12347.90 1.70 54521.15 88888.00 2015-09-18 11:13:33.125 261 12347.92 1.65 54521.15 88888.00 2015-09-18 11:13:33.250 261 12347.98 1.60 54521.15 88888.00 2015-09-18 11:13:33.375 261 12348.02 1.57 54521.15 88888.00 2015-09-18 11:13:33.500 261 12348.05 1.60 54521.12 88888.00 2015-09-18 11:13:33.625 261 12348.02 1.55 54521.10 88888.00 2015-09-18 11:13:33.750 261 12347.92 1.50 54521.12 88888.00 2015-09-18 11:13:33.875 261 12347.88 1.52 54521.10 88888.00 2015-09-18 11:13:34.000 261 12347.95 1.50 54521.07 88888.00 2015-09-18 11:13:34.125 261 12347.95 1.50 54521.05 88888.00 2015-09-18 11:13:34.250 261 12347.98 1.52 54521.03 88888.00 2015-09-18 11:13:34.375 261 12348.02 1.57 54521.03 88888.00 2015-09-18 11:13:34.500 261 12348.00 1.68 54521.00 88888.00 2015-09-18 11:13:34.625 261 12348.00 1.77 54521.00 88888.00 2015-09-18 11:13:34.750 261 12348.05 1.85 54520.97 88888.00 2015-09-18 11:13:34.875 261 12348.08 1.93 54520.93 88888.00 2015-09-18 11:13:35.000 261 12348.10 2.00 54520.93 88888.00 2015-09-18 11:13:35.125 261 12348.10 2.12 54520.93 88888.00 2015-09-18 11:13:35.250 261 12348.02 2.23 54520.93 88888.00 2015-09-18 11:13:35.375 261 12348.02 2.38 54520.93 88888.00 2015-09-18 11:13:35.500 261 12347.98 2.48 54520.93 88888.00 2015-09-18 11:13:35.625 261 12348.02 2.60 54520.93 88888.00 2015-09-18 11:13:35.750 261 12348.08 2.67 54520.93 88888.00 2015-09-18 11:13:35.875 261 12348.08 2.77 54520.90 88888.00 2015-09-18 11:13:36.000 261 12348.05 2.83 54520.95 88888.00 2015-09-18 11:13:36.125 261 12348.02 2.85 54520.95 88888.00 2015-09-18 11:13:36.250 261 12348.05 2.85 54520.97 88888.00 2015-09-18 11:13:36.375 261 12348.08 2.88 54521.00 88888.00 2015-09-18 11:13:36.500 261 12348.10 2.88 54521.03 88888.00 2015-09-18 11:13:36.625 261 12348.12 2.85 54521.03 88888.00 2015-09-18 11:13:36.750 261 12348.12 2.80 54521.05 88888.00 2015-09-18 11:13:36.875 261 12348.17 2.73 54521.05 88888.00 2015-09-18 11:13:37.000 261 12348.25 2.67 54521.07 88888.00 2015-09-18 11:13:37.125 261 12348.30 2.70 54521.12 88888.00 2015-09-18 11:13:37.250 261 12348.23 2.62 54521.12 88888.00 2015-09-18 11:13:37.375 261 12348.35 2.58 54521.18 88888.00 2015-09-18 11:13:37.500 261 12348.42 2.52 54521.22 88888.00 2015-09-18 11:13:37.625 261 12348.50 2.50 54521.22 88888.00 2015-09-18 11:13:37.750 261 12348.52 2.52 54521.22 88888.00 2015-09-18 11:13:37.875 261 12348.58 2.58 54521.25 88888.00 2015-09-18 11:13:38.000 261 12348.55 2.62 54521.22 88888.00 2015-09-18 11:13:38.125 261 12348.50 2.73 54521.30 88888.00 2015-09-18 11:13:38.250 261 12348.50 2.88 54521.32 88888.00 2015-09-18 11:13:38.375 261 12348.52 2.98 54521.35 88888.00 2015-09-18 11:13:38.500 261 12348.58 3.12 54521.32 88888.00 2015-09-18 11:13:38.625 261 12348.60 3.30 54521.35 88888.00 2015-09-18 11:13:38.750 261 12348.62 3.52 54521.32 88888.00 2015-09-18 11:13:38.875 261 12348.70 3.65 54521.32 88888.00 2015-09-18 11:13:39.000 261 12348.73 3.83 54521.32 88888.00 2015-09-18 11:13:39.125 261 12348.77 3.98 54521.32 88888.00 2015-09-18 11:13:39.250 261 12348.80 4.12 54521.38 88888.00 2015-09-18 11:13:39.375 261 12348.83 4.22 54521.38 88888.00 2015-09-18 11:13:39.500 261 12348.88 4.33 54521.38 88888.00 2015-09-18 11:13:39.625 261 12348.90 4.40 54521.40 88888.00 2015-09-18 11:13:39.750 261 12348.95 4.40 54521.43 88888.00 2015-09-18 11:13:39.875 261 12348.92 4.38 54521.45 88888.00 2015-09-18 11:13:40.000 261 12348.95 4.35 54521.45 88888.00 2015-09-18 11:13:40.125 261 12348.98 4.33 54521.47 88888.00 2015-09-18 11:13:40.250 261 12348.92 4.28 54521.50 88888.00 2015-09-18 11:13:40.375 261 12348.92 4.22 54521.55 88888.00 2015-09-18 11:13:40.500 261 12348.90 4.12 54521.57 88888.00 2015-09-18 11:13:40.625 261 12348.85 4.00 54521.60 88888.00 2015-09-18 11:13:40.750 261 12348.83 3.90 54521.60 88888.00 2015-09-18 11:13:40.875 261 12348.75 3.75 54521.65 88888.00 2015-09-18 11:13:41.000 261 12348.60 3.62 54521.65 88888.00 2015-09-18 11:13:41.125 261 12348.52 3.48 54521.70 88888.00 2015-09-18 11:13:41.250 261 12348.45 3.27 54521.72 88888.00 2015-09-18 11:13:41.375 261 12348.40 3.17 54521.75 88888.00 2015-09-18 11:13:41.500 261 12348.38 3.05 54521.78 88888.00 2015-09-18 11:13:41.625 261 12348.30 2.85 54521.80 88888.00 2015-09-18 11:13:41.750 261 12348.23 2.70 54521.82 88888.00 2015-09-18 11:13:41.875 261 12348.10 2.58 54521.88 88888.00 2015-09-18 11:13:42.000 261 12348.00 2.50 54521.93 88888.00 2015-09-18 11:13:42.125 261 12347.98 2.38 54521.97 88888.00 2015-09-18 11:13:42.250 261 12347.92 2.25 54522.00 88888.00 2015-09-18 11:13:42.375 261 12347.98 2.17 54522.00 88888.00 2015-09-18 11:13:42.500 261 12347.90 2.08 54522.05 88888.00 2015-09-18 11:13:42.625 261 12347.77 2.02 54522.10 88888.00 2015-09-18 11:13:42.750 261 12347.70 1.95 54522.10 88888.00 2015-09-18 11:13:42.875 261 12347.70 1.88 54522.15 88888.00 2015-09-18 11:13:43.000 261 12347.70 1.80 54522.15 88888.00 2015-09-18 11:13:43.125 261 12347.67 1.75 54522.18 88888.00 2015-09-18 11:13:43.250 261 12347.55 1.62 54522.28 88888.00 2015-09-18 11:13:43.375 261 12347.45 1.57 54522.28 88888.00 2015-09-18 11:13:43.500 261 12347.33 1.52 54522.35 88888.00 2015-09-18 11:13:43.625 261 12347.27 1.45 54522.35 88888.00 2015-09-18 11:13:43.750 261 12347.17 1.40 54522.40 88888.00 2015-09-18 11:13:43.875 261 12347.02 1.32 54522.45 88888.00 2015-09-18 11:13:44.000 261 12346.90 1.25 54522.45 88888.00 2015-09-18 11:13:44.125 261 12346.85 1.25 54522.50 88888.00 2015-09-18 11:13:44.250 261 12346.73 1.20 54522.55 88888.00 2015-09-18 11:13:44.375 261 12346.60 1.18 54522.60 88888.00 2015-09-18 11:13:44.500 261 12346.52 1.15 54522.65 88888.00 2015-09-18 11:13:44.625 261 12346.40 1.10 54522.70 88888.00 2015-09-18 11:13:44.750 261 12346.25 1.05 54522.72 88888.00 2015-09-18 11:13:44.875 261 12346.15 1.00 54522.78 88888.00 2015-09-18 11:13:45.000 261 12346.05 0.93 54522.78 88888.00 2015-09-18 11:13:45.125 261 12345.95 0.90 54522.82 88888.00 2015-09-18 11:13:45.250 261 12345.80 0.88 54522.88 88888.00 2015-09-18 11:13:45.375 261 12345.75 0.82 54522.90 88888.00 2015-09-18 11:13:45.500 261 12345.75 0.78 54522.90 88888.00 2015-09-18 11:13:45.625 261 12345.75 0.75 54522.95 88888.00 2015-09-18 11:13:45.750 261 12345.77 0.75 54522.95 88888.00 2015-09-18 11:13:45.875 261 12345.75 0.72 54522.95 88888.00 2015-09-18 11:13:46.000 261 12345.70 0.75 54522.95 88888.00 2015-09-18 11:13:46.125 261 12345.70 0.75 54522.97 88888.00 2015-09-18 11:13:46.250 261 12345.73 0.72 54523.03 88888.00 2015-09-18 11:13:46.375 261 12345.77 0.78 54523.03 88888.00 2015-09-18 11:13:46.500 261 12345.77 0.80 54523.00 88888.00 2015-09-18 11:13:46.625 261 12345.77 0.82 54523.03 88888.00 2015-09-18 11:13:46.750 261 12345.77 0.90 54523.05 88888.00 2015-09-18 11:13:46.875 261 12345.83 0.97 54523.05 88888.00 2015-09-18 11:13:47.000 261 12345.90 1.05 54523.05 88888.00 2015-09-18 11:13:47.125 261 12345.90 1.12 54523.07 88888.00 2015-09-18 11:13:47.250 261 12345.90 1.25 54523.10 88888.00 2015-09-18 11:13:47.375 261 12345.95 1.30 54523.07 88888.00 2015-09-18 11:13:47.500 261 12345.95 1.40 54523.07 88888.00 2015-09-18 11:13:47.625 261 12345.95 1.50 54523.10 88888.00 2015-09-18 11:13:47.750 261 12345.90 1.60 54523.15 88888.00 2015-09-18 11:13:47.875 261 12345.77 1.68 54523.15 88888.00 2015-09-18 11:13:48.000 261 12345.73 1.85 54523.15 88888.00 2015-09-18 11:13:48.125 261 12345.60 2.00 54523.18 88888.00 2015-09-18 11:13:48.250 261 12345.48 2.08 54523.20 88888.00 2015-09-18 11:13:48.375 261 12345.38 2.17 54523.22 88888.00 2015-09-18 11:13:48.500 261 12345.27 2.30 54523.25 88888.00 2015-09-18 11:13:48.625 261 12345.12 2.38 54523.30 88888.00 2015-09-18 11:13:48.750 261 12345.05 2.50 54523.35 88888.00 2015-09-18 11:13:48.875 261 12345.00 2.62 54523.38 88888.00 2015-09-18 11:13:49.000 261 12344.92 2.73 54523.40 88888.00 2015-09-18 11:13:49.125 261 12344.80 2.75 54523.43 88888.00 2015-09-18 11:13:49.250 261 12344.65 2.77 54523.47 88888.00 2015-09-18 11:13:49.375 261 12344.58 2.80 54523.53 88888.00 2015-09-18 11:13:49.500 261 12344.55 2.83 54523.57 88888.00 2015-09-18 11:13:49.625 261 12344.42 2.83 54523.60 88888.00 2015-09-18 11:13:49.750 261 12344.33 2.73 54523.62 88888.00 2015-09-18 11:13:49.875 261 12344.30 2.62 54523.65 88888.00 2015-09-18 11:13:50.000 261 12344.27 2.52 54523.68 88888.00 2015-09-18 11:13:50.125 261 12344.17 2.48 54523.72 88888.00 2015-09-18 11:13:50.250 261 12344.12 2.35 54523.78 88888.00 2015-09-18 11:13:50.375 261 12344.08 2.23 54523.85 88888.00 2015-09-18 11:13:50.500 261 12344.00 2.10 54523.93 88888.00 2015-09-18 11:13:50.625 261 12344.00 1.95 54523.97 88888.00 2015-09-18 11:13:50.750 261 12344.00 1.82 54523.97 88888.00 2015-09-18 11:13:50.875 261 12343.90 1.68 54524.03 88888.00 2015-09-18 11:13:51.000 261 12343.83 1.57 54524.05 88888.00 2015-09-18 11:13:51.125 261 12343.73 1.45 54524.12 88888.00 2015-09-18 11:13:51.250 261 12343.65 1.23 54524.18 88888.00 2015-09-18 11:13:51.375 261 12343.60 1.18 54524.20 88888.00 2015-09-18 11:13:51.500 261 12343.52 1.10 54524.25 88888.00 2015-09-18 11:13:51.625 261 12343.52 1.07 54524.30 88888.00 2015-09-18 11:13:51.750 261 12343.55 1.00 54524.32 88888.00 2015-09-18 11:13:51.875 261 12343.50 0.90 54524.38 88888.00 2015-09-18 11:13:52.000 261 12343.48 0.88 54524.40 88888.00 2015-09-18 11:13:52.125 261 12343.42 0.90 54524.45 88888.00 2015-09-18 11:13:52.250 261 12343.38 0.90 54524.53 88888.00 2015-09-18 11:13:52.375 261 12343.35 0.93 54524.53 88888.00 2015-09-18 11:13:52.500 261 12343.30 0.95 54524.60 88888.00 2015-09-18 11:13:52.625 261 12343.27 1.02 54524.62 88888.00 2015-09-18 11:13:52.750 261 12343.27 1.15 54524.62 88888.00 2015-09-18 11:13:52.875 261 12343.20 1.27 54524.68 88888.00 2015-09-18 11:13:53.000 261 12343.17 1.38 54524.70 88888.00 2015-09-18 11:13:53.125 261 12343.15 1.52 54524.75 88888.00 2015-09-18 11:13:53.250 261 12343.12 1.70 54524.78 88888.00 2015-09-18 11:13:53.375 261 12343.08 1.88 54524.80 88888.00 2015-09-18 11:13:53.500 261 12343.15 2.05 54524.80 88888.00 2015-09-18 11:13:53.625 261 12343.17 2.25 54524.82 88888.00 2015-09-18 11:13:53.750 261 12343.15 2.38 54524.82 88888.00 2015-09-18 11:13:53.875 261 12343.02 2.48 54524.82 88888.00 2015-09-18 11:13:54.000 261 12343.00 2.65 54524.85 88888.00 2015-09-18 11:13:54.125 261 12342.98 2.77 54524.85 88888.00 2015-09-18 11:13:54.250 261 12342.92 2.90 54524.85 88888.00 2015-09-18 11:13:54.375 261 12342.95 2.98 54524.85 88888.00 2015-09-18 11:13:54.500 261 12343.02 3.02 54524.88 88888.00 2015-09-18 11:13:54.625 261 12343.08 3.02 54524.85 88888.00 2015-09-18 11:13:54.750 261 12343.05 3.02 54524.82 88888.00 2015-09-18 11:13:54.875 261 12343.08 3.05 54524.85 88888.00 2015-09-18 11:13:55.000 261 12343.10 3.00 54524.85 88888.00 2015-09-18 11:13:55.125 261 12343.08 2.95 54524.85 88888.00 2015-09-18 11:13:55.250 261 12343.05 2.90 54524.88 88888.00 2015-09-18 11:13:55.375 261 12343.08 2.88 54524.88 88888.00 2015-09-18 11:13:55.500 261 12343.05 2.85 54524.88 88888.00 2015-09-18 11:13:55.625 261 12343.05 2.80 54524.88 88888.00 2015-09-18 11:13:55.750 261 12343.00 2.75 54524.88 88888.00 2015-09-18 11:13:55.875 261 12342.95 2.77 54524.90 88888.00 2015-09-18 11:13:56.000 261 12342.95 2.73 54524.90 88888.00 2015-09-18 11:13:56.125 261 12342.95 2.73 54524.93 88888.00 2015-09-18 11:13:56.250 261 12342.95 2.75 54524.93 88888.00 2015-09-18 11:13:56.375 261 12343.00 2.77 54524.95 88888.00 2015-09-18 11:13:56.500 261 12343.00 2.77 54524.97 88888.00 2015-09-18 11:13:56.625 261 12342.98 2.73 54524.97 88888.00 2015-09-18 11:13:56.750 261 12342.98 2.75 54525.00 88888.00 2015-09-18 11:13:56.875 261 12343.02 2.73 54525.00 88888.00 2015-09-18 11:13:57.000 261 12343.05 2.70 54525.03 88888.00 2015-09-18 11:13:57.125 261 12343.05 2.62 54525.05 88888.00 2015-09-18 11:13:57.250 261 12343.02 2.55 54525.07 88888.00 2015-09-18 11:13:57.375 261 12343.08 2.55 54525.10 88888.00 2015-09-18 11:13:57.500 261 12343.17 2.48 54525.15 88888.00 2015-09-18 11:13:57.625 261 12343.25 2.40 54525.15 88888.00 2015-09-18 11:13:57.750 261 12343.30 2.33 54525.18 88888.00 2015-09-18 11:13:57.875 261 12343.35 2.25 54525.20 88888.00 2015-09-18 11:13:58.000 261 12343.48 2.12 54525.25 88888.00 2015-09-18 11:13:58.125 261 12343.60 2.02 54525.25 88888.00 2015-09-18 11:13:58.250 261 12343.75 1.93 54525.28 88888.00 2015-09-18 11:13:58.375 261 12343.90 1.88 54525.28 88888.00 2015-09-18 11:13:58.500 261 12343.98 1.80 54525.32 88888.00 2015-09-18 11:13:58.625 261 12344.05 1.70 54525.35 88888.00 2015-09-18 11:13:58.750 261 12344.15 1.62 54525.38 88888.00 2015-09-18 11:13:58.875 261 12344.27 1.60 54525.35 88888.00 2015-09-18 11:13:59.000 261 12344.40 1.57 54525.35 88888.00 2015-09-18 11:13:59.125 261 12344.50 1.52 54525.40 88888.00 2015-09-18 11:13:59.250 261 12344.62 1.45 54525.40 88888.00 2015-09-18 11:13:59.375 261 12344.75 1.43 54525.40 88888.00 2015-09-18 11:13:59.500 261 12344.80 1.40 54525.45 88888.00 2015-09-18 11:13:59.625 261 12344.88 1.40 54525.43 88888.00 2015-09-18 11:13:59.750 261 12344.98 1.40 54525.45 88888.00 2015-09-18 11:13:59.875 261 12345.17 1.38 54525.43 88888.00 2015-09-18 11:14:00.000 261 12345.27 1.40 54525.40 88888.00 2015-09-18 11:14:00.125 261 12345.40 1.38 54525.43 88888.00 2015-09-18 11:14:00.250 261 12345.45 1.40 54525.43 88888.00 2015-09-18 11:14:00.375 261 12345.58 1.43 54525.40 88888.00 2015-09-18 11:14:00.500 261 12345.62 1.45 54525.38 88888.00 2015-09-18 11:14:00.625 261 12345.73 1.48 54525.35 88888.00 2015-09-18 11:14:00.750 261 12345.77 1.52 54525.35 88888.00 2015-09-18 11:14:00.875 261 12345.90 1.55 54525.35 88888.00 2015-09-18 11:14:01.000 261 12346.02 1.57 54525.32 88888.00 2015-09-18 11:14:01.125 261 12346.05 1.55 54525.32 88888.00 2015-09-18 11:14:01.250 261 12346.10 1.45 54525.32 88888.00 2015-09-18 11:14:01.375 261 12346.15 1.35 54525.35 88888.00 2015-09-18 11:14:01.500 261 12346.10 1.30 54525.32 88888.00 2015-09-18 11:14:01.625 261 12346.05 1.25 54525.35 88888.00 2015-09-18 11:14:01.750 261 12346.05 1.18 54525.38 88888.00 2015-09-18 11:14:01.875 261 12346.05 1.05 54525.35 88888.00 2015-09-18 11:14:02.000 261 12346.00 0.95 54525.35 88888.00 2015-09-18 11:14:02.125 261 12345.88 0.82 54525.40 88888.00 2015-09-18 11:14:02.250 261 12345.83 0.70 54525.40 88888.00 2015-09-18 11:14:02.375 261 12345.83 0.60 54525.43 88888.00 2015-09-18 11:14:02.500 261 12345.77 0.47 54525.43 88888.00 2015-09-18 11:14:02.625 261 12345.62 0.30 54525.45 88888.00 2015-09-18 11:14:02.750 261 12345.55 0.15 54525.45 88888.00 2015-09-18 11:14:02.875 261 12345.45 0.00 54525.43 88888.00 2015-09-18 11:14:03.000 261 12345.35 -0.10 54525.43 88888.00 2015-09-18 11:14:03.125 261 12345.30 -0.23 54525.45 88888.00 2015-09-18 11:14:03.250 261 12345.27 -0.40 54525.47 88888.00 2015-09-18 11:14:03.375 261 12345.17 -0.53 54525.47 88888.00 2015-09-18 11:14:03.500 261 12345.12 -0.65 54525.50 88888.00 2015-09-18 11:14:03.625 261 12345.17 -0.78 54525.50 88888.00 2015-09-18 11:14:03.750 261 12345.23 -0.93 54525.50 88888.00 2015-09-18 11:14:03.875 261 12345.20 -1.10 54525.47 88888.00 2015-09-18 11:14:04.000 261 12345.23 -1.27 54525.47 88888.00 2015-09-18 11:14:04.125 261 12345.30 -1.45 54525.47 88888.00 2015-09-18 11:14:04.250 261 12345.42 -1.62 54525.47 88888.00 2015-09-18 11:14:04.375 261 12345.50 -1.73 54525.50 88888.00 2015-09-18 11:14:04.500 261 12345.55 -1.90 54525.45 88888.00 2015-09-18 11:14:04.625 261 12345.65 -2.08 54525.43 88888.00 2015-09-18 11:14:04.750 261 12345.73 -2.25 54525.43 88888.00 2015-09-18 11:14:04.875 261 12345.83 -2.40 54525.43 88888.00 2015-09-18 11:14:05.000 261 12345.95 -2.55 54525.40 88888.00 2015-09-18 11:14:05.125 261 12346.05 -2.67 54525.40 88888.00 2015-09-18 11:14:05.250 261 12346.20 -2.88 54525.40 88888.00 2015-09-18 11:14:05.375 261 12346.35 -2.95 54525.38 88888.00 2015-09-18 11:14:05.500 261 12346.42 -3.08 54525.38 88888.00 2015-09-18 11:14:05.625 261 12346.48 -3.17 54525.38 88888.00 2015-09-18 11:14:05.750 261 12346.55 -3.25 54525.35 88888.00 2015-09-18 11:14:05.875 261 12346.60 -3.33 54525.35 88888.00 2015-09-18 11:14:06.000 261 12346.65 -3.42 54525.30 88888.00 2015-09-18 11:14:06.125 261 12346.73 -3.48 54525.30 88888.00 2015-09-18 11:14:06.250 261 12346.75 -3.52 54525.30 88888.00 2015-09-18 11:14:06.375 261 12346.75 -3.55 54525.28 88888.00 2015-09-18 11:14:06.500 261 12346.70 -3.58 54525.28 88888.00 2015-09-18 11:14:06.625 261 12346.65 -3.50 54525.25 88888.00 2015-09-18 11:14:06.750 261 12346.62 -3.48 54525.22 88888.00 2015-09-18 11:14:06.875 261 12346.55 -3.42 54525.22 88888.00 2015-09-18 11:14:07.000 261 12346.45 -3.35 54525.22 88888.00 2015-09-18 11:14:07.125 261 12346.33 -3.25 54525.22 88888.00 2015-09-18 11:14:07.250 261 12346.20 -3.17 54525.22 88888.00 2015-09-18 11:14:07.375 261 12346.17 -3.08 54525.20 88888.00 2015-09-18 11:14:07.500 261 12346.08 -2.98 54525.18 88888.00 2015-09-18 11:14:07.625 261 12346.00 -2.83 54525.20 88888.00 2015-09-18 11:14:07.750 261 12345.90 -2.65 54525.18 88888.00 2015-09-18 11:14:07.875 261 12345.77 -2.50 54525.18 88888.00 2015-09-18 11:14:08.000 261 12345.65 -2.40 54525.18 88888.00 2015-09-18 11:14:08.125 261 12345.58 -2.33 54525.20 88888.00 2015-09-18 11:14:08.250 261 12345.52 -2.23 54525.22 88888.00 2015-09-18 11:14:08.375 261 12345.48 -2.15 54525.22 88888.00 2015-09-18 11:14:08.500 261 12345.38 -2.12 54525.18 88888.00 2015-09-18 11:14:08.625 261 12345.27 -2.08 54525.18 88888.00 2015-09-18 11:14:08.750 261 12345.20 -2.00 54525.20 88888.00 2015-09-18 11:14:08.875 261 12345.17 -1.98 54525.20 88888.00 2015-09-18 11:14:09.000 261 12345.15 -1.95 54525.20 88888.00 2015-09-18 11:14:09.125 261 12345.08 -1.95 54525.22 88888.00 2015-09-18 11:14:09.250 261 12345.02 -1.98 54525.22 88888.00 2015-09-18 11:14:09.375 261 12344.98 -2.00 54525.22 88888.00 2015-09-18 11:14:09.500 261 12344.92 -2.10 54525.20 88888.00 2015-09-18 11:14:09.625 261 12344.92 -2.15 54525.20 88888.00 2015-09-18 11:14:09.750 261 12344.88 -2.20 54525.22 88888.00 2015-09-18 11:14:09.875 261 12344.83 -2.27 54525.22 88888.00 2015-09-18 11:14:10.000 261 12344.75 -2.33 54525.25 88888.00 2015-09-18 11:14:10.125 261 12344.73 -2.42 54525.25 88888.00 2015-09-18 11:14:10.250 261 12344.55 -2.50 54525.28 88888.00 2015-09-18 11:14:10.375 261 12344.42 -2.52 54525.28 88888.00 2015-09-18 11:14:10.500 261 12344.38 -2.62 54525.28 88888.00 2015-09-18 11:14:10.625 261 12344.33 -2.65 54525.30 88888.00 2015-09-18 11:14:10.750 261 12344.30 -2.70 54525.32 88888.00 2015-09-18 11:14:10.875 261 12344.23 -2.73 54525.32 88888.00 2015-09-18 11:14:11.000 261 12344.12 -2.77 54525.32 88888.00 2015-09-18 11:14:11.125 261 12344.08 -2.83 54525.32 88888.00 2015-09-18 11:14:11.250 261 12344.02 -2.90 54525.32 88888.00 2015-09-18 11:14:11.375 261 12344.05 -2.92 54525.32 88888.00 2015-09-18 11:14:11.500 261 12344.02 -2.90 54525.32 88888.00 2015-09-18 11:14:11.625 261 12344.05 -2.95 54525.32 88888.00 2015-09-18 11:14:11.750 261 12344.08 -3.00 54525.35 88888.00 2015-09-18 11:14:11.875 261 12344.02 -3.02 54525.38 88888.00 2015-09-18 11:14:12.000 261 12344.00 -3.05 54525.40 88888.00 2015-09-18 11:14:12.125 261 12344.02 -3.05 54525.38 88888.00 2015-09-18 11:14:12.250 261 12344.10 -3.08 54525.35 88888.00 2015-09-18 11:14:12.375 261 12344.12 -3.08 54525.32 88888.00 2015-09-18 11:14:12.500 261 12344.15 -3.08 54525.32 88888.00 2015-09-18 11:14:12.625 261 12344.15 -3.12 54525.35 88888.00 2015-09-18 11:14:12.750 261 12344.15 -3.17 54525.35 88888.00 2015-09-18 11:14:12.875 261 12344.15 -3.20 54525.35 88888.00 2015-09-18 11:14:13.000 261 12344.27 -3.25 54525.35 88888.00 2015-09-18 11:14:13.125 261 12344.35 -3.30 54525.38 88888.00 2015-09-18 11:14:13.250 261 12344.35 -3.38 54525.35 88888.00 2015-09-18 11:14:13.375 261 12344.38 -3.42 54525.38 88888.00 2015-09-18 11:14:13.500 261 12344.42 -3.48 54525.38 88888.00 2015-09-18 11:14:13.625 261 12344.48 -3.55 54525.38 88888.00 2015-09-18 11:14:13.750 261 12344.48 -3.62 54525.40 88888.00 2015-09-18 11:14:13.875 261 12344.48 -3.70 54525.35 88888.00 2015-09-18 11:14:14.000 261 12344.45 -3.77 54525.32 88888.00 2015-09-18 11:14:14.125 261 12344.40 -3.83 54525.38 88888.00 2015-09-18 11:14:14.250 261 12344.35 -3.90 54525.43 88888.00 2015-09-18 11:14:14.375 261 12344.42 -3.98 54525.45 88888.00 2015-09-18 11:14:14.500 261 12344.45 -4.03 54525.43 88888.00 2015-09-18 11:14:14.625 261 12344.40 -4.08 54525.45 88888.00 2015-09-18 11:14:14.750 261 12344.30 -4.15 54525.45 88888.00 2015-09-18 11:14:14.875 261 12344.30 -4.25 54525.47 88888.00 2015-09-18 11:14:15.000 261 12344.25 -4.33 54525.47 88888.00 2015-09-18 11:14:15.125 261 12344.10 -4.42 54525.50 88888.00 2015-09-18 11:14:15.250 261 12344.02 -4.47 54525.53 88888.00 2015-09-18 11:14:15.375 261 12344.05 -4.47 54525.57 88888.00 2015-09-18 11:14:15.500 261 12344.00 -4.50 54525.60 88888.00 2015-09-18 11:14:15.625 261 12343.92 -4.55 54525.62 88888.00 2015-09-18 11:14:15.750 261 12343.83 -4.58 54525.65 88888.00 2015-09-18 11:14:15.875 261 12343.80 -4.62 54525.68 88888.00 2015-09-18 11:14:16.000 261 12343.77 -4.62 54525.70 88888.00 2015-09-18 11:14:16.125 261 12343.70 -4.60 54525.70 88888.00 2015-09-18 11:14:16.250 261 12343.65 -4.62 54525.72 88888.00 2015-09-18 11:14:16.375 261 12343.70 -4.60 54525.72 88888.00 2015-09-18 11:14:16.500 261 12343.65 -4.60 54525.72 88888.00 2015-09-18 11:14:16.625 261 12343.55 -4.60 54525.72 88888.00 2015-09-18 11:14:16.750 261 12343.52 -4.58 54525.75 88888.00 2015-09-18 11:14:16.875 261 12343.52 -4.50 54525.75 88888.00 2015-09-18 11:14:17.000 261 12343.58 -4.50 54525.72 88888.00 2015-09-18 11:14:17.125 261 12343.65 -4.47 54525.75 88888.00 2015-09-18 11:14:17.250 261 12343.73 -4.53 54525.72 88888.00 2015-09-18 11:14:17.375 261 12343.80 -4.50 54525.72 88888.00 2015-09-18 11:14:17.500 261 12343.90 -4.53 54525.70 88888.00 2015-09-18 11:14:17.625 261 12344.00 -4.50 54525.70 88888.00 2015-09-18 11:14:17.750 261 12344.10 -4.50 54525.70 88888.00 2015-09-18 11:14:17.875 261 12344.25 -4.50 54525.70 88888.00 2015-09-18 11:14:18.000 261 12344.35 -4.50 54525.68 88888.00 2015-09-18 11:14:18.125 261 12344.48 -4.47 54525.68 88888.00 2015-09-18 11:14:18.250 261 12344.55 -4.53 54525.68 88888.00 2015-09-18 11:14:18.375 261 12344.58 -4.47 54525.68 88888.00 2015-09-18 11:14:18.500 261 12344.60 -4.47 54525.68 88888.00 2015-09-18 11:14:18.625 261 12344.67 -4.45 54525.65 88888.00 2015-09-18 11:14:18.750 261 12344.67 -4.42 54525.65 88888.00 2015-09-18 11:14:18.875 261 12344.73 -4.38 54525.65 88888.00 2015-09-18 11:14:19.000 261 12344.77 -4.30 54525.62 88888.00 2015-09-18 11:14:19.125 261 12344.83 -4.22 54525.65 88888.00 2015-09-18 11:14:19.250 261 12344.83 -4.15 54525.65 88888.00 2015-09-18 11:14:19.375 261 12344.80 -4.08 54525.65 88888.00 2015-09-18 11:14:19.500 261 12344.77 -4.03 54525.65 88888.00 2015-09-18 11:14:19.625 261 12344.77 -3.92 54525.62 88888.00 2015-09-18 11:14:19.750 261 12344.75 -3.85 54525.62 88888.00 2015-09-18 11:14:19.875 261 12344.67 -3.80 54525.62 88888.00 2015-09-18 11:14:20.000 261 12344.67 -3.70 54525.60 88888.00 2015-09-18 11:14:20.125 261 12344.62 -3.62 54525.60 88888.00 2015-09-18 11:14:20.250 261 12344.50 -3.55 54525.60 88888.00 2015-09-18 11:14:20.375 261 12344.40 -3.48 54525.62 88888.00 2015-09-18 11:14:20.500 261 12344.33 -3.40 54525.62 88888.00 2015-09-18 11:14:20.625 261 12344.20 -3.33 54525.65 88888.00 2015-09-18 11:14:20.750 261 12344.10 -3.23 54525.65 88888.00 2015-09-18 11:14:20.875 261 12344.00 -3.20 54525.62 88888.00 2015-09-18 11:14:21.000 261 12343.85 -3.15 54525.60 88888.00 2015-09-18 11:14:21.125 261 12343.75 -3.08 54525.62 88888.00 2015-09-18 11:14:21.250 261 12343.65 -3.05 54525.65 88888.00 2015-09-18 11:14:21.375 261 12343.60 -3.00 54525.62 88888.00 2015-09-18 11:14:21.500 261 12343.50 -2.98 54525.62 88888.00 2015-09-18 11:14:21.625 261 12343.38 -2.95 54525.65 88888.00 2015-09-18 11:14:21.750 261 12343.27 -2.92 54525.65 88888.00 2015-09-18 11:14:21.875 261 12343.20 -2.90 54525.65 88888.00 2015-09-18 11:14:22.000 261 12343.17 -2.85 54525.62 88888.00 2015-09-18 11:14:22.125 261 12343.20 -2.77 54525.62 88888.00 2015-09-18 11:14:22.250 261 12343.15 -2.75 54525.65 88888.00 2015-09-18 11:14:22.375 261 12343.12 -2.70 54525.70 88888.00 2015-09-18 11:14:22.500 261 12343.08 -2.65 54525.68 88888.00 2015-09-18 11:14:22.625 261 12343.00 -2.60 54525.62 88888.00 2015-09-18 11:14:22.750 261 12342.90 -2.55 54525.65 88888.00 2015-09-18 11:14:22.875 261 12342.83 -2.52 54525.62 88888.00 2015-09-18 11:14:23.000 261 12342.75 -2.50 54525.60 88888.00 2015-09-18 11:14:23.125 261 12342.70 -2.42 54525.60 88888.00 2015-09-18 11:14:23.250 261 12342.67 -2.38 54525.60 88888.00 2015-09-18 11:14:23.375 261 12342.65 -2.30 54525.57 88888.00 2015-09-18 11:14:23.500 261 12342.55 -2.17 54525.57 88888.00 2015-09-18 11:14:23.625 261 12342.50 -2.10 54525.57 88888.00 2015-09-18 11:14:23.750 261 12342.50 -2.02 54525.57 88888.00 2015-09-18 11:14:23.875 261 12342.55 -1.95 54525.57 88888.00 2015-09-18 11:14:24.000 261 12342.50 -1.82 54525.55 88888.00 2015-09-18 11:14:24.125 261 12342.48 -1.68 54525.57 88888.00 2015-09-18 11:14:24.250 261 12342.42 -1.60 54525.57 88888.00 2015-09-18 11:14:24.375 261 12342.40 -1.50 54525.60 88888.00 2015-09-18 11:14:24.500 261 12342.45 -1.43 54525.57 88888.00 2015-09-18 11:14:24.625 261 12342.48 -1.32 54525.60 88888.00 2015-09-18 11:14:24.750 261 12342.42 -1.23 54525.60 88888.00 2015-09-18 11:14:24.875 261 12342.42 -1.15 54525.60 88888.00 2015-09-18 11:14:25.000 261 12342.42 -1.05 54525.60 88888.00 2015-09-18 11:14:25.125 261 12342.40 -0.95 54525.62 88888.00 2015-09-18 11:14:25.250 261 12342.42 -0.85 54525.68 88888.00 2015-09-18 11:14:25.375 261 12342.55 -0.75 54525.65 88888.00 2015-09-18 11:14:25.500 261 12342.50 -0.68 54525.65 88888.00 2015-09-18 11:14:25.625 261 12342.48 -0.65 54525.68 88888.00 2015-09-18 11:14:25.750 261 12342.42 -0.60 54525.72 88888.00 2015-09-18 11:14:25.875 261 12342.48 -0.55 54525.72 88888.00 2015-09-18 11:14:26.000 261 12342.55 -0.53 54525.75 88888.00 2015-09-18 11:14:26.125 261 12342.58 -0.45 54525.80 88888.00 2015-09-18 11:14:26.250 261 12342.50 -0.45 54525.80 88888.00 2015-09-18 11:14:26.375 261 12342.55 -0.45 54525.82 88888.00 2015-09-18 11:14:26.500 261 12342.62 -0.42 54525.82 88888.00 2015-09-18 11:14:26.625 261 12342.67 -0.45 54525.85 88888.00 2015-09-18 11:14:26.750 261 12342.75 -0.45 54525.88 88888.00 2015-09-18 11:14:26.875 261 12342.77 -0.42 54525.88 88888.00 2015-09-18 11:14:27.000 261 12342.77 -0.42 54525.85 88888.00 2015-09-18 11:14:27.125 261 12342.73 -0.42 54525.85 88888.00 2015-09-18 11:14:27.250 261 12342.70 -0.40 54525.88 88888.00 2015-09-18 11:14:27.375 261 12342.80 -0.40 54525.82 88888.00 2015-09-18 11:14:27.500 261 12342.88 -0.35 54525.82 88888.00 2015-09-18 11:14:27.625 261 12342.92 -0.35 54525.85 88888.00 2015-09-18 11:14:27.750 261 12342.98 -0.30 54525.88 88888.00 2015-09-18 11:14:27.875 261 12343.02 -0.25 54525.85 88888.00 2015-09-18 11:14:28.000 261 12343.02 -0.17 54525.82 88888.00 2015-09-18 11:14:28.125 261 12343.02 -0.10 54525.82 88888.00 2015-09-18 11:14:28.250 261 12343.10 -0.07 54525.80 88888.00 2015-09-18 11:14:28.375 261 12343.17 0.00 54525.78 88888.00 2015-09-18 11:14:28.500 261 12343.23 0.12 54525.78 88888.00 2015-09-18 11:14:28.625 261 12343.30 0.28 54525.75 88888.00 2015-09-18 11:14:28.750 261 12343.35 0.38 54525.72 88888.00 2015-09-18 11:14:28.875 261 12343.38 0.45 54525.72 88888.00 2015-09-18 11:14:29.000 261 12343.48 0.60 54525.70 88888.00 2015-09-18 11:14:29.125 261 12343.52 0.78 54525.72 88888.00 2015-09-18 11:14:29.250 261 12343.60 0.90 54525.70 88888.00 2015-09-18 11:14:29.375 261 12343.62 1.02 54525.68 88888.00 2015-09-18 11:14:29.500 261 12343.65 1.15 54525.62 88888.00 2015-09-18 11:14:29.625 261 12343.67 1.30 54525.60 88888.00 2015-09-18 11:14:29.750 261 12343.62 1.45 54525.60 88888.00 2015-09-18 11:14:29.875 261 12343.62 1.60 54525.60 88888.00 2015-09-18 11:14:30.000 261 12343.62 1.75 54525.57 88888.00 2015-09-18 11:14:30.125 261 12343.58 1.93 54525.55 88888.00 2015-09-18 11:14:30.250 261 12343.52 2.05 54525.55 88888.00 2015-09-18 11:14:30.375 261 12343.52 2.15 54525.53 88888.00 2015-09-18 11:14:30.500 261 12343.55 2.27 54525.50 88888.00 2015-09-18 11:14:30.625 261 12343.48 2.38 54525.45 88888.00 2015-09-18 11:14:30.750 261 12343.50 2.48 54525.43 88888.00 2015-09-18 11:14:30.875 261 12343.40 2.55 54525.38 88888.00 2015-09-18 11:14:31.000 261 12343.38 2.65 54525.32 88888.00 2015-09-18 11:14:31.125 261 12343.42 2.75 54525.35 88888.00 2015-09-18 11:14:31.250 261 12343.38 2.85 54525.35 88888.00 2015-09-18 11:14:31.375 261 12343.38 2.92 54525.32 88888.00 2015-09-18 11:14:31.500 261 12343.33 3.05 54525.32 88888.00 2015-09-18 11:14:31.625 261 12343.38 3.10 54525.28 88888.00 2015-09-18 11:14:31.750 261 12343.42 3.15 54525.25 88888.00 2015-09-18 11:14:31.875 261 12343.42 3.20 54525.20 88888.00 2015-09-18 11:14:32.000 261 12343.40 3.25 54525.15 88888.00 2015-09-18 11:14:32.125 261 12343.40 3.27 54525.15 88888.00 2015-09-18 11:14:32.250 261 12343.45 3.38 54525.12 88888.00 2015-09-18 11:14:32.375 261 12343.55 3.40 54525.07 88888.00 2015-09-18 11:14:32.500 261 12343.60 3.40 54525.05 88888.00 2015-09-18 11:14:32.625 261 12343.73 3.40 54525.03 88888.00 2015-09-18 11:14:32.750 261 12343.75 3.42 54525.00 88888.00 2015-09-18 11:14:32.875 261 12343.80 3.42 54525.00 88888.00 2015-09-18 11:14:33.000 261 12343.90 3.42 54524.97 88888.00 2015-09-18 11:14:33.125 261 12344.02 3.40 54524.93 88888.00 2015-09-18 11:14:33.250 261 12344.08 3.35 54524.90 88888.00 2015-09-18 11:14:33.375 261 12344.12 3.33 54524.88 88888.00 2015-09-18 11:14:33.500 261 12344.20 3.35 54524.85 88888.00 2015-09-18 11:14:33.625 261 12344.33 3.35 54524.82 88888.00 2015-09-18 11:14:33.750 261 12344.33 3.30 54524.80 88888.00 2015-09-18 11:14:33.875 261 12344.30 3.27 54524.78 88888.00 2015-09-18 11:14:34.000 261 12344.30 3.27 54524.78 88888.00 2015-09-18 11:14:34.125 261 12344.42 3.33 54524.78 88888.00 2015-09-18 11:14:34.250 261 12344.45 3.33 54524.78 88888.00 2015-09-18 11:14:34.375 261 12344.48 3.33 54524.75 88888.00 2015-09-18 11:14:34.500 261 12344.45 3.38 54524.75 88888.00 2015-09-18 11:14:34.625 261 12344.40 3.40 54524.75 88888.00 2015-09-18 11:14:34.750 261 12344.38 3.42 54524.75 88888.00 2015-09-18 11:14:34.875 261 12344.38 3.42 54524.72 88888.00 2015-09-18 11:14:35.000 261 12344.38 3.45 54524.70 88888.00 2015-09-18 11:14:35.125 261 12344.35 3.52 54524.70 88888.00 2015-09-18 11:14:35.250 261 12344.20 3.55 54524.68 88888.00 2015-09-18 11:14:35.375 261 12344.08 3.52 54524.68 88888.00 2015-09-18 11:14:35.500 261 12343.95 3.58 54524.70 88888.00 2015-09-18 11:14:35.625 261 12343.88 3.62 54524.70 88888.00 2015-09-18 11:14:35.750 261 12343.75 3.65 54524.68 88888.00 2015-09-18 11:14:35.875 261 12343.60 3.67 54524.70 88888.00 2015-09-18 11:14:36.000 261 12343.48 3.73 54524.68 88888.00 2015-09-18 11:14:36.125 261 12343.38 3.75 54524.70 88888.00 2015-09-18 11:14:36.250 261 12343.23 3.75 54524.70 88888.00 2015-09-18 11:14:36.375 261 12343.12 3.80 54524.70 88888.00 2015-09-18 11:14:36.500 261 12342.98 3.83 54524.68 88888.00 2015-09-18 11:14:36.625 261 12342.80 3.83 54524.68 88888.00 2015-09-18 11:14:36.750 261 12342.62 3.83 54524.68 88888.00 2015-09-18 11:14:36.875 261 12342.48 3.77 54524.68 88888.00 2015-09-18 11:14:37.000 261 12342.38 3.73 54524.65 88888.00 2015-09-18 11:14:37.125 261 12342.30 3.73 54524.62 88888.00 2015-09-18 11:14:37.250 261 12342.17 3.67 54524.60 88888.00 2015-09-18 11:14:37.375 261 12342.05 3.58 54524.55 88888.00 2015-09-18 11:14:37.500 261 12341.95 3.48 54524.53 88888.00 2015-09-18 11:14:37.625 261 12341.95 3.42 54524.47 88888.00 2015-09-18 11:14:37.750 261 12341.90 3.35 54524.47 88888.00 2015-09-18 11:14:37.875 261 12341.75 3.25 54524.47 88888.00 2015-09-18 11:14:38.000 261 12341.73 3.10 54524.43 88888.00 2015-09-18 11:14:38.125 261 12341.70 2.98 54524.38 88888.00 2015-09-18 11:14:38.250 261 12341.65 2.77 54524.38 88888.00 2015-09-18 11:14:38.375 261 12341.60 2.62 54524.35 88888.00 2015-09-18 11:14:38.500 261 12341.58 2.50 54524.35 88888.00 2015-09-18 11:14:38.625 261 12341.55 2.35 54524.35 88888.00 2015-09-18 11:14:38.750 261 12341.52 2.20 54524.32 88888.00 2015-09-18 11:14:38.875 261 12341.48 2.10 54524.30 88888.00 2015-09-18 11:14:39.000 261 12341.33 1.98 54524.22 88888.00 2015-09-18 11:14:39.125 261 12341.25 1.90 54524.25 88888.00 2015-09-18 11:14:39.250 261 12341.23 1.77 54524.25 88888.00 2015-09-18 11:14:39.375 261 12341.15 1.70 54524.22 88888.00 2015-09-18 11:14:39.500 261 12340.95 1.60 54524.20 88888.00 2015-09-18 11:14:39.625 261 12340.77 1.55 54524.15 88888.00 2015-09-18 11:14:39.750 261 12340.73 1.52 54524.12 88888.00 2015-09-18 11:14:39.875 261 12340.65 1.50 54524.12 88888.00 2015-09-18 11:14:40.000 261 12340.48 1.45 54524.10 88888.00 2015-09-18 11:14:40.125 261 12340.25 1.40 54524.07 88888.00 2015-09-18 11:14:40.250 261 12340.08 1.40 54524.05 88888.00 2015-09-18 11:14:40.375 261 12340.02 1.38 54524.00 88888.00 2015-09-18 11:14:40.500 261 12339.95 1.40 54523.97 88888.00 2015-09-18 11:14:40.625 261 12339.90 1.48 54524.00 88888.00 2015-09-18 11:14:40.750 261 12339.88 1.55 54523.95 88888.00 2015-09-18 11:14:40.875 261 12339.83 1.60 54523.90 88888.00 2015-09-18 11:14:41.000 261 12339.85 1.65 54523.88 88888.00 2015-09-18 11:14:41.125 261 12339.77 1.73 54523.85 88888.00 2015-09-18 11:14:41.250 261 12339.67 1.85 54523.85 88888.00 2015-09-18 11:14:41.375 261 12339.60 1.93 54523.80 88888.00 2015-09-18 11:14:41.500 261 12339.58 2.00 54523.75 88888.00 2015-09-18 11:14:41.625 261 12339.58 2.12 54523.70 88888.00 2015-09-18 11:14:41.750 261 12339.60 2.20 54523.65 88888.00 2015-09-18 11:14:41.875 261 12339.62 2.33 54523.60 88888.00 2015-09-18 11:14:42.000 261 12339.62 2.42 54523.55 88888.00 2015-09-18 11:14:42.125 261 12339.55 2.52 54523.55 88888.00 2015-09-18 11:14:42.250 261 12339.45 2.70 54523.50 88888.00 2015-09-18 11:14:42.375 261 12339.48 2.83 54523.45 88888.00 2015-09-18 11:14:42.500 261 12339.40 2.92 54523.43 88888.00 2015-09-18 11:14:42.625 261 12339.33 3.05 54523.43 88888.00 2015-09-18 11:14:42.750 261 12339.25 3.17 54523.38 88888.00 2015-09-18 11:14:42.875 261 12339.15 3.27 54523.35 88888.00 2015-09-18 11:14:43.000 261 12339.08 3.38 54523.30 88888.00 2015-09-18 11:14:43.125 261 12338.95 3.45 54523.30 88888.00 2015-09-18 11:14:43.250 261 12338.85 3.55 54523.25 88888.00 2015-09-18 11:14:43.375 261 12338.77 3.60 54523.20 88888.00 2015-09-18 11:14:43.500 261 12338.62 3.65 54523.18 88888.00 2015-09-18 11:14:43.625 261 12338.48 3.73 54523.15 88888.00 2015-09-18 11:14:43.750 261 12338.40 3.80 54523.12 88888.00 2015-09-18 11:14:43.875 261 12338.33 3.88 54523.10 88888.00 2015-09-18 11:14:44.000 261 12338.23 3.90 54523.03 88888.00 2015-09-18 11:14:44.125 261 12338.17 3.92 54523.00 88888.00 2015-09-18 11:14:44.250 261 12338.20 3.92 54523.00 88888.00 2015-09-18 11:14:44.375 261 12338.15 3.95 54522.95 88888.00 2015-09-18 11:14:44.500 261 12338.05 3.98 54522.88 88888.00 2015-09-18 11:14:44.625 261 12337.98 4.00 54522.85 88888.00 2015-09-18 11:14:44.750 261 12337.98 3.92 54522.82 88888.00 2015-09-18 11:14:44.875 261 12338.00 3.90 54522.82 88888.00 2015-09-18 11:14:45.000 261 12338.05 3.90 54522.75 88888.00 2015-09-18 11:14:45.125 261 12338.05 3.88 54522.72 88888.00 2015-09-18 11:14:45.250 261 12338.00 3.88 54522.70 88888.00 2015-09-18 11:14:45.375 261 12338.02 3.85 54522.65 88888.00 2015-09-18 11:14:45.500 261 12338.02 3.80 54522.57 88888.00 2015-09-18 11:14:45.625 261 12338.02 3.75 54522.55 88888.00 2015-09-18 11:14:45.750 261 12338.02 3.67 54522.50 88888.00 2015-09-18 11:14:45.875 261 12338.10 3.58 54522.45 88888.00 2015-09-18 11:14:46.000 261 12338.17 3.55 54522.40 88888.00 2015-09-18 11:14:46.125 261 12338.30 3.52 54522.35 88888.00 2015-09-18 11:14:46.250 261 12338.38 3.45 54522.30 88888.00 2015-09-18 11:14:46.375 261 12338.50 3.42 54522.25 88888.00 2015-09-18 11:14:46.500 261 12338.60 3.35 54522.20 88888.00 2015-09-18 11:14:46.625 261 12338.60 3.33 54522.15 88888.00 2015-09-18 11:14:46.750 261 12338.62 3.30 54522.12 88888.00 2015-09-18 11:14:46.875 261 12338.75 3.25 54522.10 88888.00 2015-09-18 11:14:47.000 261 12338.80 3.25 54522.05 88888.00 2015-09-18 11:14:47.125 261 12338.83 3.20 54522.03 88888.00 2015-09-18 11:14:47.250 261 12338.92 3.12 54521.95 88888.00 2015-09-18 11:14:47.375 261 12338.95 3.10 54521.88 88888.00 2015-09-18 11:14:47.500 261 12338.95 3.08 54521.82 88888.00 2015-09-18 11:14:47.625 261 12338.98 3.10 54521.80 88888.00 2015-09-18 11:14:47.750 261 12339.05 3.08 54521.78 88888.00 2015-09-18 11:14:47.875 261 12339.17 3.08 54521.72 88888.00 2015-09-18 11:14:48.000 261 12339.23 3.10 54521.70 88888.00 2015-09-18 11:14:48.125 261 12339.27 3.12 54521.68 88888.00 2015-09-18 11:14:48.250 261 12339.27 3.10 54521.68 88888.00 2015-09-18 11:14:48.375 261 12339.27 3.10 54521.65 88888.00 2015-09-18 11:14:48.500 261 12339.27 3.08 54521.62 88888.00 2015-09-18 11:14:48.625 261 12339.30 3.08 54521.62 88888.00 2015-09-18 11:14:48.750 261 12339.25 3.10 54521.62 88888.00 2015-09-18 11:14:48.875 261 12339.30 3.10 54521.60 88888.00 2015-09-18 11:14:49.000 261 12339.38 3.05 54521.60 88888.00 2015-09-18 11:14:49.125 261 12339.30 3.02 54521.57 88888.00 2015-09-18 11:14:49.250 261 12339.17 3.00 54521.60 88888.00 2015-09-18 11:14:49.375 261 12339.10 2.98 54521.60 88888.00 2015-09-18 11:14:49.500 261 12338.98 2.98 54521.60 88888.00 2015-09-18 11:14:49.625 261 12338.88 2.98 54521.57 88888.00 2015-09-18 11:14:49.750 261 12338.83 2.98 54521.57 88888.00 2015-09-18 11:14:49.875 261 12338.73 2.95 54521.57 88888.00 2015-09-18 11:14:50.000 261 12338.62 2.98 54521.55 88888.00 2015-09-18 11:14:50.125 261 12338.45 3.00 54521.55 88888.00 2015-09-18 11:14:50.250 261 12338.38 3.02 54521.53 88888.00 2015-09-18 11:14:50.375 261 12338.35 3.05 54521.53 88888.00 2015-09-18 11:14:50.500 261 12338.30 3.10 54521.50 88888.00 2015-09-18 11:14:50.625 261 12338.20 3.15 54521.45 88888.00 2015-09-18 11:14:50.750 261 12338.17 3.17 54521.43 88888.00 2015-09-18 11:14:50.875 261 12338.20 3.20 54521.45 88888.00 2015-09-18 11:14:51.000 261 12338.17 3.25 54521.40 88888.00 2015-09-18 11:14:51.125 261 12338.05 3.27 54521.38 88888.00 2015-09-18 11:14:51.250 261 12338.00 3.27 54521.30 88888.00 2015-09-18 11:14:51.375 261 12338.02 3.33 54521.28 88888.00 2015-09-18 11:14:51.500 261 12338.00 3.38 54521.22 88888.00 2015-09-18 11:14:51.625 261 12337.98 3.45 54521.22 88888.00 2015-09-18 11:14:51.750 261 12337.95 3.50 54521.18 88888.00 2015-09-18 11:14:51.875 261 12337.90 3.60 54521.12 88888.00 2015-09-18 11:14:52.000 261 12337.90 3.67 54521.05 88888.00 2015-09-18 11:14:52.125 261 12337.88 3.73 54521.05 88888.00 2015-09-18 11:14:52.250 261 12337.73 3.83 54521.03 88888.00 2015-09-18 11:14:52.375 261 12337.62 3.90 54521.00 88888.00 2015-09-18 11:14:52.500 261 12337.45 3.95 54520.95 88888.00 2015-09-18 11:14:52.625 261 12337.30 3.98 54520.93 88888.00 2015-09-18 11:14:52.750 261 12337.17 4.03 54520.88 88888.00 2015-09-18 11:14:52.875 261 12337.00 4.08 54520.88 88888.00 2015-09-18 11:14:53.000 261 12336.85 4.08 54520.82 88888.00 2015-09-18 11:14:53.125 261 12336.70 4.08 54520.82 88888.00 2015-09-18 11:14:53.250 261 12336.48 4.03 54520.80 88888.00 2015-09-18 11:14:53.375 261 12336.38 4.03 54520.78 88888.00 2015-09-18 11:14:53.500 261 12336.17 3.98 54520.75 88888.00 2015-09-18 11:14:53.625 261 12336.05 3.90 54520.72 88888.00 2015-09-18 11:14:53.750 261 12335.98 3.83 54520.70 88888.00 2015-09-18 11:14:53.875 261 12335.80 3.67 54520.68 88888.00 2015-09-18 11:14:54.000 261 12335.62 3.58 54520.68 88888.00 2015-09-18 11:14:54.125 261 12335.55 3.48 54520.68 88888.00 2015-09-18 11:14:54.250 261 12335.45 3.38 54520.70 88888.00 2015-09-18 11:14:54.375 261 12335.42 3.30 54520.68 88888.00 2015-09-18 11:14:54.500 261 12335.38 3.20 54520.65 88888.00 2015-09-18 11:14:54.625 261 12335.33 3.12 54520.62 88888.00 2015-09-18 11:14:54.750 261 12335.30 3.10 54520.62 88888.00 2015-09-18 11:14:54.875 261 12335.25 3.10 54520.65 88888.00 2015-09-18 11:14:55.000 261 12335.20 3.10 54520.62 88888.00 2015-09-18 11:14:55.125 261 12335.17 3.10 54520.60 88888.00 2015-09-18 11:14:55.250 261 12335.10 3.15 54520.62 88888.00 2015-09-18 11:14:55.375 261 12335.10 3.25 54520.65 88888.00 2015-09-18 11:14:55.500 261 12334.95 3.35 54520.68 88888.00 2015-09-18 11:14:55.625 261 12334.90 3.40 54520.65 88888.00 2015-09-18 11:14:55.750 261 12334.88 3.45 54520.62 88888.00 2015-09-18 11:14:55.875 261 12334.85 3.58 54520.65 88888.00 2015-09-18 11:14:56.000 261 12334.80 3.67 54520.62 88888.00 2015-09-18 11:14:56.125 261 12334.73 3.80 54520.62 88888.00 2015-09-18 11:14:56.250 261 12334.65 3.90 54520.60 88888.00 2015-09-18 11:14:56.375 261 12334.75 4.00 54520.62 88888.00 2015-09-18 11:14:56.500 261 12334.77 4.12 54520.62 88888.00 2015-09-18 11:14:56.625 261 12334.85 4.25 54520.55 88888.00 2015-09-18 11:14:56.750 261 12334.92 4.40 54520.55 88888.00 2015-09-18 11:14:56.875 261 12334.95 4.53 54520.53 88888.00 2015-09-18 11:14:57.000 261 12334.92 4.67 54520.50 88888.00 2015-09-18 11:14:57.125 261 12334.95 4.80 54520.50 88888.00 2015-09-18 11:14:57.250 261 12334.92 4.90 54520.50 88888.00 2015-09-18 11:14:57.375 261 12334.98 5.03 54520.50 88888.00 2015-09-18 11:14:57.500 261 12334.92 5.17 54520.50 88888.00 2015-09-18 11:14:57.625 261 12334.83 5.28 54520.47 88888.00 2015-09-18 11:14:57.750 261 12334.83 5.38 54520.45 88888.00 2015-09-18 11:14:57.875 261 12334.85 5.45 54520.45 88888.00 2015-09-18 11:14:58.000 261 12334.77 5.55 54520.45 88888.00 2015-09-18 11:14:58.125 261 12334.73 5.65 54520.45 88888.00 2015-09-18 11:14:58.250 261 12334.60 5.75 54520.47 88888.00 2015-09-18 11:14:58.375 261 12334.50 5.78 54520.47 88888.00 2015-09-18 11:14:58.500 261 12334.42 5.85 54520.43 88888.00 2015-09-18 11:14:58.625 261 12334.38 5.92 54520.45 88888.00 2015-09-18 11:14:58.750 261 12334.20 5.95 54520.43 88888.00 2015-09-18 11:14:58.875 261 12334.02 6.00 54520.43 88888.00 2015-09-18 11:14:59.000 261 12333.85 6.08 54520.43 88888.00 2015-09-18 11:14:59.125 261 12333.73 6.17 54520.43 88888.00 2015-09-18 11:14:59.250 261 12333.50 6.30 54520.45 88888.00 2015-09-18 11:14:59.375 261 12333.38 6.35 54520.45 88888.00 2015-09-18 11:14:59.500 261 12333.25 6.42 54520.45 88888.00 2015-09-18 11:14:59.625 261 12333.12 6.47 54520.43 88888.00 2015-09-18 11:14:59.750 261 12332.98 6.53 54520.40 88888.00 2015-09-18 11:14:59.875 261 12332.83 6.62 54520.38 88888.00 2015-09-18 11:15:00.000 261 12332.77 6.67 54520.38 88888.00 2015-09-18 11:15:00.125 261 12332.67 6.70 54520.35 88888.00 2015-09-18 11:15:00.250 261 12332.58 6.70 54520.32 88888.00 2015-09-18 11:15:00.375 261 12332.55 6.75 54520.30 88888.00 2015-09-18 11:15:00.500 261 12332.48 6.80 54520.30 88888.00 2015-09-18 11:15:00.625 261 12332.48 6.85 54520.25 88888.00 2015-09-18 11:15:00.750 261 12332.45 6.85 54520.22 88888.00 2015-09-18 11:15:00.875 261 12332.45 6.85 54520.22 88888.00 2015-09-18 11:15:01.000 261 12332.48 6.83 54520.18 88888.00 2015-09-18 11:15:01.125 261 12332.48 6.83 54520.18 88888.00 2015-09-18 11:15:01.250 261 12332.50 6.80 54520.15 88888.00 2015-09-18 11:15:01.375 261 12332.55 6.75 54520.15 88888.00 2015-09-18 11:15:01.500 261 12332.62 6.70 54520.12 88888.00 2015-09-18 11:15:01.625 261 12332.73 6.62 54520.07 88888.00 2015-09-18 11:15:01.750 261 12332.75 6.58 54520.05 88888.00 2015-09-18 11:15:01.875 261 12332.73 6.53 54520.03 88888.00 2015-09-18 11:15:02.000 261 12332.80 6.47 54520.03 88888.00 2015-09-18 11:15:02.125 261 12332.83 6.42 54520.03 88888.00 2015-09-18 11:15:02.250 261 12332.83 6.35 54520.00 88888.00 2015-09-18 11:15:02.375 261 12332.90 6.33 54520.00 88888.00 2015-09-18 11:15:02.500 261 12332.92 6.30 54519.97 88888.00 2015-09-18 11:15:02.625 261 12332.95 6.28 54519.95 88888.00 2015-09-18 11:15:02.750 261 12332.95 6.25 54519.93 88888.00 2015-09-18 11:15:02.875 261 12332.90 6.22 54519.93 88888.00 2015-09-18 11:15:03.000 261 12332.88 6.17 54519.90 88888.00 2015-09-18 11:15:03.125 261 12332.80 6.17 54519.93 88888.00 2015-09-18 11:15:03.250 261 12332.65 6.15 54519.95 88888.00 2015-09-18 11:15:03.375 261 12332.62 6.17 54519.93 88888.00 2015-09-18 11:15:03.500 261 12332.58 6.15 54519.88 88888.00 2015-09-18 11:15:03.625 261 12332.52 6.20 54519.85 88888.00 2015-09-18 11:15:03.750 261 12332.48 6.28 54519.85 88888.00 2015-09-18 11:15:03.875 261 12332.42 6.33 54519.88 88888.00 2015-09-18 11:15:04.000 261 12332.33 6.38 54519.85 88888.00 2015-09-18 11:15:04.125 261 12332.27 6.40 54519.85 88888.00 2015-09-18 11:15:04.250 261 12332.23 6.42 54519.82 88888.00 2015-09-18 11:15:04.375 261 12332.15 6.45 54519.80 88888.00 2015-09-18 11:15:04.500 261 12332.15 6.47 54519.80 88888.00 2015-09-18 11:15:04.625 261 12332.10 6.47 54519.80 88888.00 2015-09-18 11:15:04.750 261 12332.05 6.50 54519.78 88888.00 2015-09-18 11:15:04.875 261 12332.02 6.50 54519.78 88888.00 2015-09-18 11:15:05.000 261 12331.98 6.50 54519.78 88888.00 2015-09-18 11:15:05.125 261 12331.98 6.47 54519.75 88888.00 2015-09-18 11:15:05.250 261 12331.92 6.45 54519.75 88888.00 2015-09-18 11:15:05.375 261 12331.98 6.47 54519.70 88888.00 2015-09-18 11:15:05.500 261 12331.95 6.40 54519.70 88888.00 2015-09-18 11:15:05.625 261 12331.92 6.40 54519.70 88888.00 2015-09-18 11:15:05.750 261 12331.95 6.38 54519.72 88888.00 2015-09-18 11:15:05.875 261 12331.95 6.35 54519.70 88888.00 2015-09-18 11:15:06.000 261 12331.98 6.30 54519.68 88888.00 2015-09-18 11:15:06.125 261 12332.00 6.28 54519.70 88888.00 2015-09-18 11:15:06.250 261 12332.02 6.25 54519.72 88888.00 2015-09-18 11:15:06.375 261 12332.05 6.20 54519.70 88888.00 2015-09-18 11:15:06.500 261 12332.05 6.12 54519.70 88888.00 2015-09-18 11:15:06.625 261 12332.05 6.10 54519.70 88888.00 2015-09-18 11:15:06.750 261 12332.02 6.10 54519.72 88888.00 2015-09-18 11:15:06.875 261 12332.05 6.08 54519.72 88888.00 2015-09-18 11:15:07.000 261 12332.05 6.03 54519.72 88888.00 2015-09-18 11:15:07.125 261 12332.00 6.05 54519.78 88888.00 2015-09-18 11:15:07.250 261 12331.98 6.05 54519.78 88888.00 2015-09-18 11:15:07.375 261 12332.02 6.10 54519.80 88888.00 2015-09-18 11:15:07.500 261 12331.98 6.15 54519.85 88888.00 2015-09-18 11:15:07.625 261 12332.00 6.15 54519.88 88888.00 2015-09-18 11:15:07.750 261 12332.02 6.20 54519.90 88888.00 2015-09-18 11:15:07.875 261 12332.02 6.25 54519.93 88888.00 2015-09-18 11:15:08.000 261 12331.98 6.33 54519.97 88888.00 2015-09-18 11:15:08.125 261 12331.95 6.38 54520.00 88888.00 2015-09-18 11:15:08.250 261 12331.88 6.42 54520.03 88888.00 2015-09-18 11:15:08.375 261 12331.92 6.47 54520.03 88888.00 2015-09-18 11:15:08.500 261 12332.00 6.55 54520.07 88888.00 2015-09-18 11:15:08.625 261 12332.02 6.65 54520.12 88888.00 2015-09-18 11:15:08.750 261 12332.05 6.72 54520.15 88888.00 2015-09-18 11:15:08.875 261 12332.08 6.85 54520.15 88888.00 2015-09-18 11:15:09.000 261 12332.12 6.92 54520.15 88888.00 2015-09-18 11:15:09.125 261 12332.17 7.08 54520.18 88888.00 2015-09-18 11:15:09.250 261 12332.23 7.22 54520.20 88888.00 2015-09-18 11:15:09.375 261 12332.27 7.38 54520.18 88888.00 2015-09-18 11:15:09.500 261 12332.33 7.55 54520.18 88888.00 2015-09-18 11:15:09.625 261 12332.42 7.70 54520.20 88888.00 2015-09-18 11:15:09.750 261 12332.55 7.85 54520.22 88888.00 2015-09-18 11:15:09.875 261 12332.65 7.97 54520.22 88888.00 2015-09-18 11:15:10.000 261 12332.73 8.10 54520.22 88888.00 2015-09-18 11:15:10.125 261 12332.80 8.22 54520.25 88888.00 2015-09-18 11:15:10.250 261 12332.85 8.35 54520.28 88888.00 2015-09-18 11:15:10.375 261 12332.88 8.47 54520.30 88888.00 2015-09-18 11:15:10.500 261 12332.92 8.55 54520.30 88888.00 2015-09-18 11:15:10.625 261 12333.02 8.62 54520.30 88888.00 2015-09-18 11:15:10.750 261 12333.10 8.72 54520.30 88888.00 2015-09-18 11:15:10.875 261 12333.17 8.72 54520.32 88888.00 2015-09-18 11:15:11.000 261 12333.17 8.75 54520.35 88888.00 2015-09-18 11:15:11.125 261 12333.20 8.78 54520.38 88888.00 2015-09-18 11:15:11.250 261 12333.25 8.78 54520.40 88888.00 2015-09-18 11:15:11.375 261 12333.38 8.78 54520.40 88888.00 2015-09-18 11:15:11.500 261 12333.50 8.75 54520.43 88888.00 2015-09-18 11:15:11.625 261 12333.60 8.68 54520.40 88888.00 2015-09-18 11:15:11.750 261 12333.70 8.62 54520.43 88888.00 2015-09-18 11:15:11.875 261 12333.80 8.57 54520.43 88888.00 2015-09-18 11:15:12.000 261 12333.85 8.47 54520.43 88888.00 2015-09-18 11:15:12.125 261 12333.92 8.38 54520.43 88888.00 2015-09-18 11:15:12.250 261 12333.98 8.20 54520.45 88888.00 2015-09-18 11:15:12.375 261 12334.10 8.10 54520.45 88888.00 2015-09-18 11:15:12.500 261 12334.27 8.00 54520.45 88888.00 2015-09-18 11:15:12.625 261 12334.45 7.88 54520.45 88888.00 2015-09-18 11:15:12.750 261 12334.60 7.75 54520.47 88888.00 2015-09-18 11:15:12.875 261 12334.70 7.55 54520.47 88888.00 2015-09-18 11:15:13.000 261 12334.85 7.38 54520.47 88888.00 2015-09-18 11:15:13.125 261 12335.00 7.30 54520.53 88888.00 2015-09-18 11:15:13.250 261 12334.98 7.15 54520.50 88888.00 2015-09-18 11:15:13.375 261 12335.00 7.05 54520.50 88888.00 2015-09-18 11:15:13.500 261 12335.00 6.97 54520.53 88888.00 2015-09-18 11:15:13.625 261 12335.05 6.88 54520.53 88888.00 2015-09-18 11:15:13.750 261 12335.00 6.80 54520.53 88888.00 2015-09-18 11:15:13.875 261 12334.98 6.75 54520.55 88888.00 2015-09-18 11:15:14.000 261 12335.00 6.62 54520.57 88888.00 2015-09-18 11:15:14.125 261 12334.95 6.58 54520.60 88888.00 2015-09-18 11:15:14.250 261 12334.88 6.55 54520.62 88888.00 2015-09-18 11:15:14.375 261 12334.77 6.50 54520.62 88888.00 2015-09-18 11:15:14.500 261 12334.67 6.42 54520.62 88888.00 2015-09-18 11:15:14.625 261 12334.55 6.38 54520.62 88888.00 2015-09-18 11:15:14.750 261 12334.33 6.33 54520.68 88888.00 2015-09-18 11:15:14.875 261 12334.17 6.33 54520.70 88888.00 2015-09-18 11:15:15.000 261 12334.02 6.33 54520.72 88888.00 2015-09-18 11:15:15.125 261 12333.90 6.30 54520.75 88888.00 2015-09-18 11:15:15.250 261 12333.75 6.22 54520.82 88888.00 2015-09-18 11:15:15.375 261 12333.67 6.20 54520.88 88888.00 2015-09-18 11:15:15.500 261 12333.60 6.17 54520.90 88888.00 2015-09-18 11:15:15.625 261 12333.55 6.20 54520.93 88888.00 2015-09-18 11:15:15.750 261 12333.42 6.17 54520.97 88888.00 2015-09-18 11:15:15.875 261 12333.23 6.12 54521.03 88888.00 2015-09-18 11:15:16.000 261 12333.15 6.10 54521.07 88888.00 2015-09-18 11:15:16.125 261 12333.12 6.10 54521.15 88888.00 2015-09-18 11:15:16.250 261 12333.05 6.08 54521.18 88888.00 2015-09-18 11:15:16.375 261 12333.05 6.10 54521.28 88888.00 2015-09-18 11:15:16.500 261 12332.95 6.05 54521.32 88888.00 2015-09-18 11:15:16.625 261 12332.88 5.97 54521.40 88888.00 2015-09-18 11:15:16.750 261 12332.83 5.95 54521.47 88888.00 2015-09-18 11:15:16.875 261 12332.80 5.95 54521.55 88888.00 2015-09-18 11:15:17.000 261 12332.77 5.88 54521.57 88888.00 2015-09-18 11:15:17.125 261 12332.75 5.80 54521.60 88888.00 2015-09-18 11:15:17.250 261 12332.70 5.70 54521.68 88888.00 2015-09-18 11:15:17.375 261 12332.73 5.62 54521.70 88888.00 2015-09-18 11:15:17.500 261 12332.70 5.55 54521.78 88888.00 2015-09-18 11:15:17.625 261 12332.77 5.40 54521.80 88888.00 2015-09-18 11:15:17.750 261 12332.90 5.25 54521.85 88888.00 2015-09-18 11:15:17.875 261 12332.92 5.12 54521.90 88888.00 2015-09-18 11:15:18.000 261 12332.98 4.97 54521.90 88888.00 2015-09-18 11:15:18.125 261 12333.10 4.83 54521.95 88888.00 2015-09-18 11:15:18.250 261 12333.15 4.65 54522.00 88888.00 2015-09-18 11:15:18.375 261 12333.17 4.53 54521.97 88888.00 2015-09-18 11:15:18.500 261 12333.33 4.38 54522.03 88888.00 2015-09-18 11:15:18.625 261 12333.45 4.28 54522.03 88888.00 2015-09-18 11:15:18.750 261 12333.55 4.12 54522.05 88888.00 2015-09-18 11:15:18.875 261 12333.58 3.98 54522.05 88888.00 2015-09-18 11:15:19.000 261 12333.65 3.83 54522.07 88888.00 2015-09-18 11:15:19.125 261 12333.70 3.70 54522.10 88888.00 2015-09-18 11:15:19.250 261 12333.75 3.58 54522.12 88888.00 2015-09-18 11:15:19.375 261 12333.83 3.50 54522.12 88888.00 2015-09-18 11:15:19.500 261 12333.90 3.45 54522.18 88888.00 2015-09-18 11:15:19.625 261 12333.92 3.38 54522.20 88888.00 2015-09-18 11:15:19.750 261 12333.98 3.33 54522.22 88888.00 2015-09-18 11:15:19.875 261 12333.92 3.25 54522.25 88888.00 2015-09-18 11:15:20.000 261 12334.00 3.23 54522.25 88888.00 2015-09-18 11:15:20.125 261 12334.00 3.17 54522.25 88888.00 2015-09-18 11:15:20.250 261 12334.00 3.10 54522.25 88888.00 2015-09-18 11:15:20.375 261 12334.00 3.00 54522.30 88888.00 2015-09-18 11:15:20.500 261 12334.00 2.98 54522.30 88888.00 2015-09-18 11:15:20.625 261 12334.00 2.92 54522.28 88888.00 2015-09-18 11:15:20.750 261 12333.92 2.80 54522.30 88888.00 2015-09-18 11:15:20.875 261 12333.85 2.77 54522.30 88888.00 2015-09-18 11:15:21.000 261 12333.77 2.70 54522.28 88888.00 2015-09-18 11:15:21.125 261 12333.75 2.65 54522.30 88888.00 2015-09-18 11:15:21.250 261 12333.62 2.62 54522.30 88888.00 2015-09-18 11:15:21.375 261 12333.60 2.60 54522.30 88888.00 2015-09-18 11:15:21.500 261 12333.55 2.55 54522.28 88888.00 2015-09-18 11:15:21.625 261 12333.48 2.52 54522.28 88888.00 2015-09-18 11:15:21.750 261 12333.42 2.50 54522.28 88888.00 2015-09-18 11:15:21.875 261 12333.35 2.48 54522.28 88888.00 2015-09-18 11:15:22.000 261 12333.27 2.52 54522.25 88888.00 2015-09-18 11:15:22.125 261 12333.20 2.52 54522.25 88888.00 2015-09-18 11:15:22.250 261 12333.15 2.50 54522.25 88888.00 2015-09-18 11:15:22.375 261 12333.10 2.52 54522.22 88888.00 2015-09-18 11:15:22.500 261 12333.05 2.58 54522.22 88888.00 2015-09-18 11:15:22.625 261 12333.05 2.62 54522.22 88888.00 2015-09-18 11:15:22.750 261 12333.08 2.73 54522.22 88888.00 2015-09-18 11:15:22.875 261 12333.00 2.80 54522.18 88888.00 2015-09-18 11:15:23.000 261 12332.88 2.90 54522.18 88888.00 2015-09-18 11:15:23.125 261 12332.83 3.05 54522.18 88888.00 2015-09-18 11:15:23.250 261 12332.73 3.25 54522.15 88888.00 2015-09-18 11:15:23.375 261 12332.60 3.40 54522.15 88888.00 2015-09-18 11:15:23.500 261 12332.48 3.62 54522.15 88888.00 2015-09-18 11:15:23.625 261 12332.33 3.88 54522.15 88888.00 2015-09-18 11:15:23.750 261 12332.15 4.12 54522.18 88888.00 2015-09-18 11:15:23.875 261 12332.05 4.38 54522.15 88888.00 2015-09-18 11:15:24.000 261 12331.88 4.62 54522.18 88888.00 2015-09-18 11:15:24.125 261 12331.65 4.83 54522.20 88888.00 2015-09-18 11:15:24.250 261 12331.45 5.03 54522.20 88888.00 2015-09-18 11:15:24.375 261 12331.33 5.17 54522.20 88888.00 2015-09-18 11:15:24.500 261 12331.15 5.33 54522.22 88888.00 2015-09-18 11:15:24.625 261 12330.95 5.50 54522.25 88888.00 2015-09-18 11:15:24.750 261 12330.80 5.60 54522.28 88888.00 2015-09-18 11:15:24.875 261 12330.58 5.62 54522.28 88888.00 2015-09-18 11:15:25.000 261 12330.40 5.67 54522.28 88888.00 2015-09-18 11:15:25.125 261 12330.25 5.72 54522.30 88888.00 2015-09-18 11:15:25.250 261 12330.08 5.78 54522.32 88888.00 2015-09-18 11:15:25.375 261 12329.95 5.80 54522.35 88888.00 2015-09-18 11:15:25.500 261 12329.73 5.80 54522.38 88888.00 2015-09-18 11:15:25.625 261 12329.55 5.80 54522.38 88888.00 2015-09-18 11:15:25.750 261 12329.42 5.75 54522.40 88888.00 2015-09-18 11:15:25.875 261 12329.35 5.67 54522.43 88888.00 2015-09-18 11:15:26.000 261 12329.27 5.62 54522.45 88888.00 2015-09-18 11:15:26.125 261 12329.15 5.53 54522.45 88888.00 2015-09-18 11:15:26.250 261 12329.08 5.30 54522.43 88888.00 2015-09-18 11:15:26.375 261 12329.02 5.20 54522.43 88888.00 2015-09-18 11:15:26.500 261 12329.00 5.03 54522.45 88888.00 2015-09-18 11:15:26.625 261 12328.92 4.88 54522.43 88888.00 2015-09-18 11:15:26.750 261 12328.92 4.70 54522.47 88888.00 2015-09-18 11:15:26.875 261 12328.98 4.50 54522.50 88888.00 2015-09-18 11:15:27.000 261 12329.02 4.30 54522.50 88888.00 2015-09-18 11:15:27.125 261 12329.00 4.08 54522.50 88888.00 2015-09-18 11:15:27.250 261 12328.98 3.80 54522.50 88888.00 2015-09-18 11:15:27.375 261 12329.05 3.58 54522.50 88888.00 2015-09-18 11:15:27.500 261 12329.02 3.35 54522.47 88888.00 2015-09-18 11:15:27.625 261 12329.02 3.17 54522.50 88888.00 2015-09-18 11:15:27.750 261 12329.12 2.90 54522.50 88888.00 2015-09-18 11:15:27.875 261 12329.20 2.62 54522.47 88888.00 2015-09-18 11:15:28.000 261 12329.27 2.35 54522.43 88888.00 2015-09-18 11:15:28.125 261 12329.38 2.08 54522.45 88888.00 2015-09-18 11:15:28.250 261 12329.42 1.77 54522.43 88888.00 2015-09-18 11:15:28.375 261 12329.58 1.52 54522.40 88888.00 2015-09-18 11:15:28.500 261 12329.60 1.20 54522.38 88888.00 2015-09-18 11:15:28.625 261 12329.60 0.93 54522.40 88888.00 2015-09-18 11:15:28.750 261 12329.60 0.68 54522.43 88888.00 2015-09-18 11:15:28.875 261 12329.60 0.45 54522.43 88888.00 2015-09-18 11:15:29.000 261 12329.62 0.23 54522.40 88888.00 2015-09-18 11:15:29.125 261 12329.67 0.03 54522.43 88888.00 2015-09-18 11:15:29.250 261 12329.62 -0.12 54522.40 88888.00 2015-09-18 11:15:29.375 261 12329.67 -0.30 54522.40 88888.00 2015-09-18 11:15:29.500 261 12329.77 -0.53 54522.40 88888.00 2015-09-18 11:15:29.625 261 12329.80 -0.68 54522.38 88888.00 2015-09-18 11:15:29.750 261 12329.77 -0.82 54522.35 88888.00 2015-09-18 11:15:29.875 261 12329.77 -0.97 54522.32 88888.00 2015-09-18 11:15:30.000 261 12329.75 -1.12 54522.32 88888.00 2015-09-18 11:15:30.125 261 12329.73 -1.27 54522.32 88888.00 2015-09-18 11:15:30.250 261 12329.70 -1.48 54522.30 88888.00 2015-09-18 11:15:30.375 261 12329.77 -1.52 54522.30 88888.00 2015-09-18 11:15:30.500 261 12329.77 -1.68 54522.28 88888.00 2015-09-18 11:15:30.625 261 12329.70 -1.82 54522.25 88888.00 2015-09-18 11:15:30.750 261 12329.73 -1.90 54522.22 88888.00 2015-09-18 11:15:30.875 261 12329.77 -2.00 54522.18 88888.00 2015-09-18 11:15:31.000 261 12329.80 -2.10 54522.18 88888.00 2015-09-18 11:15:31.125 261 12329.80 -2.20 54522.15 88888.00 2015-09-18 11:15:31.250 261 12329.80 -2.35 54522.15 88888.00 2015-09-18 11:15:31.375 261 12329.85 -2.38 54522.10 88888.00 2015-09-18 11:15:31.500 261 12329.85 -2.45 54522.07 88888.00 2015-09-18 11:15:31.625 261 12329.85 -2.52 54522.03 88888.00 2015-09-18 11:15:31.750 261 12329.90 -2.55 54522.03 88888.00 2015-09-18 11:15:31.875 261 12330.02 -2.55 54521.97 88888.00 2015-09-18 11:15:32.000 261 12330.08 -2.60 54521.93 88888.00 2015-09-18 11:15:32.125 261 12330.12 -2.65 54521.88 88888.00 2015-09-18 11:15:32.250 261 12330.12 -2.70 54521.82 88888.00 2015-09-18 11:15:32.375 261 12330.20 -2.73 54521.80 88888.00 2015-09-18 11:15:32.500 261 12330.27 -2.73 54521.75 88888.00 2015-09-18 11:15:32.625 261 12330.33 -2.75 54521.72 88888.00 2015-09-18 11:15:32.750 261 12330.33 -2.73 54521.70 88888.00 2015-09-18 11:15:32.875 261 12330.35 -2.70 54521.68 88888.00 2015-09-18 11:15:33.000 261 12330.42 -2.67 54521.65 88888.00 2015-09-18 11:15:33.125 261 12330.50 -2.67 54521.57 88888.00 2015-09-18 11:15:33.250 261 12330.48 -2.62 54521.57 88888.00 2015-09-18 11:15:33.375 261 12330.48 -2.55 54521.55 88888.00 2015-09-18 11:15:33.500 261 12330.50 -2.48 54521.53 88888.00 2015-09-18 11:15:33.625 261 12330.55 -2.42 54521.47 88888.00 2015-09-18 11:15:33.750 261 12330.58 -2.33 54521.45 88888.00 2015-09-18 11:15:33.875 261 12330.60 -2.20 54521.40 88888.00 2015-09-18 11:15:34.000 261 12330.65 -2.08 54521.35 88888.00 2015-09-18 11:15:34.125 261 12330.67 -2.00 54521.32 88888.00 2015-09-18 11:15:34.250 261 12330.75 -1.90 54521.30 88888.00 2015-09-18 11:15:34.375 261 12330.83 -1.80 54521.28 88888.00 2015-09-18 11:15:34.500 261 12330.95 -1.73 54521.22 88888.00 2015-09-18 11:15:34.625 261 12331.00 -1.60 54521.20 88888.00 2015-09-18 11:15:34.750 261 12331.10 -1.52 54521.15 88888.00 2015-09-18 11:15:34.875 261 12331.15 -1.45 54521.12 88888.00 2015-09-18 11:15:35.000 261 12331.23 -1.35 54521.07 88888.00 2015-09-18 11:15:35.125 261 12331.35 -1.20 54521.05 88888.00 2015-09-18 11:15:35.250 261 12331.42 -1.15 54521.03 88888.00 2015-09-18 11:15:35.375 261 12331.50 -1.07 54521.00 88888.00 2015-09-18 11:15:35.500 261 12331.50 -0.95 54520.95 88888.00 2015-09-18 11:15:35.625 261 12331.55 -0.90 54520.93 88888.00 2015-09-18 11:15:35.750 261 12331.58 -0.90 54520.88 88888.00 2015-09-18 11:15:35.875 261 12331.55 -0.88 54520.88 88888.00 2015-09-18 11:15:36.000 261 12331.52 -0.85 54520.85 88888.00 2015-09-18 11:15:36.125 261 12331.50 -0.80 54520.82 88888.00 2015-09-18 11:15:36.250 261 12331.42 -0.85 54520.82 88888.00 2015-09-18 11:15:36.375 261 12331.33 -0.88 54520.78 88888.00 2015-09-18 11:15:36.500 261 12331.25 -0.95 54520.78 88888.00 2015-09-18 11:15:36.625 261 12331.23 -0.97 54520.78 88888.00 2015-09-18 11:15:36.750 261 12331.17 -1.00 54520.78 88888.00 2015-09-18 11:15:36.875 261 12331.05 -1.05 54520.78 88888.00 2015-09-18 11:15:37.000 261 12331.08 -1.15 54520.75 88888.00 2015-09-18 11:15:37.125 261 12331.10 -1.20 54520.72 88888.00 2015-09-18 11:15:37.250 261 12331.05 -1.27 54520.70 88888.00 2015-09-18 11:15:37.375 261 12331.02 -1.35 54520.70 88888.00 2015-09-18 11:15:37.500 261 12330.92 -1.50 54520.65 88888.00 2015-09-18 11:15:37.625 261 12330.90 -1.62 54520.62 88888.00 2015-09-18 11:15:37.750 261 12330.95 -1.77 54520.60 88888.00 2015-09-18 11:15:37.875 261 12330.90 -1.93 54520.55 88888.00 2015-09-18 11:15:38.000 261 12330.92 -2.10 54520.55 88888.00 2015-09-18 11:15:38.125 261 12330.98 -2.30 54520.53 88888.00 2015-09-18 11:15:38.250 261 12331.05 -2.52 54520.50 88888.00 2015-09-18 11:15:38.375 261 12331.12 -2.70 54520.50 88888.00 2015-09-18 11:15:38.500 261 12331.15 -2.90 54520.45 88888.00 2015-09-18 11:15:38.625 261 12331.20 -3.12 54520.43 88888.00 2015-09-18 11:15:38.750 261 12331.23 -3.38 54520.40 88888.00 2015-09-18 11:15:38.875 261 12331.23 -3.62 54520.40 88888.00 2015-09-18 11:15:39.000 261 12331.25 -3.85 54520.40 88888.00 2015-09-18 11:15:39.125 261 12331.30 -4.05 54520.38 88888.00 2015-09-18 11:15:39.250 261 12331.33 -4.35 54520.38 88888.00 2015-09-18 11:15:39.375 261 12331.35 -4.47 54520.40 88888.00 2015-09-18 11:15:39.500 261 12331.35 -4.60 54520.38 88888.00 2015-09-18 11:15:39.625 261 12331.35 -4.75 54520.38 88888.00 2015-09-18 11:15:39.750 261 12331.38 -4.85 54520.35 88888.00 2015-09-18 11:15:39.875 261 12331.38 -5.00 54520.35 88888.00 2015-09-18 11:15:40.000 261 12331.30 -5.08 54520.32 88888.00 2015-09-18 11:15:40.125 261 12331.23 -5.12 54520.32 88888.00 2015-09-18 11:15:40.250 261 12331.20 -5.17 54520.35 88888.00 2015-09-18 11:15:40.375 261 12331.25 -5.17 54520.35 88888.00 2015-09-18 11:15:40.500 261 12331.23 -5.17 54520.38 88888.00 2015-09-18 11:15:40.625 261 12331.17 -5.15 54520.35 88888.00 2015-09-18 11:15:40.750 261 12331.15 -5.10 54520.35 88888.00 2015-09-18 11:15:40.875 261 12331.05 -5.05 54520.38 88888.00 2015-09-18 11:15:41.000 261 12330.92 -5.03 54520.38 88888.00 2015-09-18 11:15:41.125 261 12330.83 -5.00 54520.35 88888.00 2015-09-18 11:15:41.250 261 12330.65 -5.00 54520.35 88888.00 2015-09-18 11:15:41.375 261 12330.60 -4.95 54520.35 88888.00 2015-09-18 11:15:41.500 261 12330.55 -4.90 54520.32 88888.00 2015-09-18 11:15:41.625 261 12330.50 -4.90 54520.32 88888.00 2015-09-18 11:15:41.750 261 12330.38 -4.88 54520.32 88888.00 2015-09-18 11:15:41.875 261 12330.25 -4.88 54520.32 88888.00 2015-09-18 11:15:42.000 261 12330.30 -4.85 54520.35 88888.00 2015-09-18 11:15:42.125 261 12330.38 -4.83 54520.32 88888.00 2015-09-18 11:15:42.250 261 12330.30 -4.85 54520.32 88888.00 2015-09-18 11:15:42.375 261 12330.27 -4.85 54520.30 88888.00 2015-09-18 11:15:42.500 261 12330.23 -4.90 54520.25 88888.00 2015-09-18 11:15:42.625 261 12330.27 -4.90 54520.20 88888.00 2015-09-18 11:15:42.750 261 12330.30 -4.90 54520.22 88888.00 2015-09-18 11:15:42.875 261 12330.35 -4.88 54520.22 88888.00 2015-09-18 11:15:43.000 261 12330.45 -4.90 54520.20 88888.00 2015-09-18 11:15:43.125 261 12330.52 -4.90 54520.20 88888.00 2015-09-18 11:15:43.250 261 12330.60 -5.00 54520.18 88888.00 2015-09-18 11:15:43.375 261 12330.73 -5.08 54520.18 88888.00 2015-09-18 11:15:43.500 261 12330.80 -5.10 54520.15 88888.00 2015-09-18 11:15:43.625 261 12330.90 -5.12 54520.15 88888.00 2015-09-18 11:15:43.750 261 12331.02 -5.15 54520.10 88888.00 2015-09-18 11:15:43.875 261 12331.10 -5.20 54520.10 88888.00 2015-09-18 11:15:44.000 261 12331.12 -5.20 54520.07 88888.00 2015-09-18 11:15:44.125 261 12331.17 -5.20 54520.07 88888.00 2015-09-18 11:15:44.250 261 12331.23 -5.20 54520.03 88888.00 2015-09-18 11:15:44.375 261 12331.27 -5.17 54520.00 88888.00 2015-09-18 11:15:44.500 261 12331.30 -5.17 54519.97 88888.00 2015-09-18 11:15:44.625 261 12331.40 -5.12 54519.95 88888.00 2015-09-18 11:15:44.750 261 12331.50 -5.08 54519.95 88888.00 2015-09-18 11:15:44.875 261 12331.52 -5.05 54519.95 88888.00 2015-09-18 11:15:45.000 261 12331.45 -5.05 54519.90 88888.00 2015-09-18 11:15:45.125 261 12331.35 -5.05 54519.90 88888.00 2015-09-18 11:15:45.250 261 12331.25 -5.05 54519.90 88888.00 2015-09-18 11:15:45.375 261 12331.23 -5.08 54519.90 88888.00 2015-09-18 11:15:45.500 261 12331.25 -5.08 54519.85 88888.00 2015-09-18 11:15:45.625 261 12331.20 -5.10 54519.82 88888.00 2015-09-18 11:15:45.750 261 12331.12 -5.08 54519.78 88888.00 2015-09-18 11:15:45.875 261 12331.08 -5.12 54519.78 88888.00 2015-09-18 11:15:46.000 261 12331.00 -5.15 54519.78 88888.00 2015-09-18 11:15:46.125 261 12330.88 -5.22 54519.75 88888.00 2015-09-18 11:15:46.250 261 12330.80 -5.28 54519.75 88888.00 2015-09-18 11:15:46.375 261 12330.75 -5.33 54519.75 88888.00 2015-09-18 11:15:46.500 261 12330.65 -5.42 54519.70 88888.00 2015-09-18 11:15:46.625 261 12330.55 -5.55 54519.72 88888.00 2015-09-18 11:15:46.750 261 12330.50 -5.70 54519.75 88888.00 2015-09-18 11:15:46.875 261 12330.42 -5.85 54519.75 88888.00 2015-09-18 11:15:47.000 261 12330.38 -5.97 54519.75 88888.00 2015-09-18 11:15:47.125 261 12330.33 -6.15 54519.72 88888.00 2015-09-18 11:15:47.250 261 12330.30 -6.38 54519.72 88888.00 2015-09-18 11:15:47.375 261 12330.38 -6.58 54519.72 88888.00 2015-09-18 11:15:47.500 261 12330.40 -6.78 54519.72 88888.00 2015-09-18 11:15:47.625 261 12330.38 -6.92 54519.72 88888.00 2015-09-18 11:15:47.750 261 12330.33 -7.08 54519.70 88888.00 2015-09-18 11:15:47.875 261 12330.30 -7.22 54519.72 88888.00 2015-09-18 11:15:48.000 261 12330.30 -7.33 54519.75 88888.00 2015-09-18 11:15:48.125 261 12330.33 -7.45 54519.78 88888.00 2015-09-18 11:15:48.250 261 12330.35 -7.60 54519.75 88888.00 2015-09-18 11:15:48.375 261 12330.35 -7.65 54519.75 88888.00 2015-09-18 11:15:48.500 261 12330.30 -7.67 54519.75 88888.00 2015-09-18 11:15:48.625 261 12330.30 -7.62 54519.72 88888.00 2015-09-18 11:15:48.750 261 12330.25 -7.60 54519.68 88888.00 2015-09-18 11:15:48.875 261 12330.20 -7.60 54519.70 88888.00 2015-09-18 11:15:49.000 261 12330.12 -7.50 54519.65 88888.00 2015-09-18 11:15:49.125 261 12330.10 -7.35 54519.65 88888.00 2015-09-18 11:15:49.250 261 12330.05 -7.25 54519.65 88888.00 2015-09-18 11:15:49.375 261 12329.90 -7.15 54519.65 88888.00 2015-09-18 11:15:49.500 261 12329.67 -6.97 54519.68 88888.00 2015-09-18 11:15:49.625 261 12329.42 -6.83 54519.68 88888.00 2015-09-18 11:15:49.750 261 12329.12 -6.65 54519.65 88888.00 2015-09-18 11:15:49.875 261 12328.88 -6.45 54519.68 88888.00 2015-09-18 11:15:50.000 261 12328.65 -6.28 54519.68 88888.00 2015-09-18 11:15:50.125 261 12328.40 -6.12 54519.70 88888.00 2015-09-18 11:15:50.250 261 12328.10 -5.92 54519.70 88888.00 2015-09-18 11:15:50.375 261 12327.80 -5.75 54519.70 88888.00 2015-09-18 11:15:50.500 261 12327.45 -5.62 54519.70 88888.00 2015-09-18 11:15:50.625 261 12327.25 -5.47 54519.72 88888.00 2015-09-18 11:15:50.750 261 12326.98 -5.35 54519.75 88888.00 2015-09-18 11:15:50.875 261 12326.70 -5.22 54519.70 88888.00 2015-09-18 11:15:51.000 261 12326.42 -5.17 54519.68 88888.00 2015-09-18 11:15:51.125 261 12326.17 -5.17 54519.70 88888.00 2015-09-18 11:15:51.250 261 12325.88 -5.15 54519.72 88888.00 2015-09-18 11:15:51.375 261 12325.70 -5.17 54519.78 88888.00 2015-09-18 11:15:51.500 261 12325.50 -5.25 54519.75 88888.00 2015-09-18 11:15:51.625 261 12325.25 -5.38 54519.75 88888.00 2015-09-18 11:15:51.750 261 12325.05 -5.47 54519.75 88888.00 2015-09-18 11:15:51.875 261 12324.92 -5.58 54519.72 88888.00 2015-09-18 11:15:52.000 261 12324.85 -5.70 54519.72 88888.00 2015-09-18 11:15:52.125 261 12324.67 -5.85 54519.75 88888.00 2015-09-18 11:15:52.250 261 12324.55 -6.05 54519.75 88888.00 2015-09-18 11:15:52.375 261 12324.40 -6.17 54519.70 88888.00 2015-09-18 11:15:52.500 261 12324.30 -6.28 54519.70 88888.00 2015-09-18 11:15:52.625 261 12324.20 -6.38 54519.70 88888.00 2015-09-18 11:15:52.750 261 12324.17 -6.47 54519.72 88888.00 2015-09-18 11:15:52.875 261 12324.10 -6.58 54519.70 88888.00 2015-09-18 11:15:53.000 261 12324.05 -6.62 54519.68 88888.00 2015-09-18 11:15:53.125 261 12323.95 -6.67 54519.68 88888.00 2015-09-18 11:15:53.250 261 12323.88 -6.72 54519.70 88888.00 2015-09-18 11:15:53.375 261 12323.92 -6.75 54519.68 88888.00 2015-09-18 11:15:53.500 261 12323.85 -6.75 54519.62 88888.00 2015-09-18 11:15:53.625 261 12323.80 -6.78 54519.62 88888.00 2015-09-18 11:15:53.750 261 12323.73 -6.75 54519.62 88888.00 2015-09-18 11:15:53.875 261 12323.60 -6.78 54519.62 88888.00 2015-09-18 11:15:54.000 261 12323.45 -6.67 54519.60 88888.00 2015-09-18 11:15:54.125 261 12323.40 -6.65 54519.55 88888.00 2015-09-18 11:15:54.250 261 12323.30 -6.62 54519.53 88888.00 2015-09-18 11:15:54.375 261 12323.15 -6.55 54519.50 88888.00 2015-09-18 11:15:54.500 261 12323.02 -6.50 54519.47 88888.00 2015-09-18 11:15:54.625 261 12322.85 -6.47 54519.45 88888.00 2015-09-18 11:15:54.750 261 12322.70 -6.38 54519.43 88888.00 2015-09-18 11:15:54.875 261 12322.65 -6.25 54519.38 88888.00 2015-09-18 11:15:55.000 261 12322.52 -6.15 54519.32 88888.00 2015-09-18 11:15:55.125 261 12322.40 -6.05 54519.28 88888.00 2015-09-18 11:15:55.250 261 12322.23 -6.00 54519.25 88888.00 2015-09-18 11:15:55.375 261 12322.10 -5.85 54519.25 88888.00 2015-09-18 11:15:55.500 261 12321.98 -5.75 54519.22 88888.00 2015-09-18 11:15:55.625 261 12321.75 -5.60 54519.22 88888.00 2015-09-18 11:15:55.750 261 12321.52 -5.47 54519.22 88888.00 2015-09-18 11:15:55.875 261 12321.30 -5.35 54519.20 88888.00 2015-09-18 11:15:56.000 261 12321.08 -5.25 54519.18 88888.00 2015-09-18 11:15:56.125 261 12320.85 -5.12 54519.20 88888.00 2015-09-18 11:15:56.250 261 12320.67 -5.00 54519.20 88888.00 2015-09-18 11:15:56.375 261 12320.45 -4.90 54519.20 88888.00 2015-09-18 11:15:56.500 261 12320.20 -4.78 54519.20 88888.00 2015-09-18 11:15:56.625 261 12319.98 -4.67 54519.22 88888.00 2015-09-18 11:15:56.750 261 12319.70 -4.62 54519.25 88888.00 2015-09-18 11:15:56.875 261 12319.55 -4.53 54519.25 88888.00 2015-09-18 11:15:57.000 261 12319.42 -4.45 54519.28 88888.00 2015-09-18 11:15:57.125 261 12319.20 -4.42 54519.30 88888.00 2015-09-18 11:15:57.250 261 12319.00 -4.42 54519.28 88888.00 2015-09-18 11:15:57.375 261 12318.90 -4.38 54519.30 88888.00 2015-09-18 11:15:57.500 261 12318.77 -4.38 54519.32 88888.00 2015-09-18 11:15:57.625 261 12318.75 -4.38 54519.35 88888.00 2015-09-18 11:15:57.750 261 12318.65 -4.40 54519.38 88888.00 2015-09-18 11:15:57.875 261 12318.48 -4.47 54519.40 88888.00 2015-09-18 11:15:58.000 261 12318.30 -4.50 54519.40 88888.00 2015-09-18 11:15:58.125 261 12318.23 -4.58 54519.45 88888.00 2015-09-18 11:15:58.250 261 12318.17 -4.75 54519.47 88888.00 2015-09-18 11:15:58.375 261 12318.10 -4.88 54519.50 88888.00 2015-09-18 11:15:58.500 261 12318.00 -5.05 54519.55 88888.00 2015-09-18 11:15:58.625 261 12318.02 -5.20 54519.55 88888.00 2015-09-18 11:15:58.750 261 12317.92 -5.35 54519.57 88888.00 2015-09-18 11:15:58.875 261 12317.90 -5.60 54519.60 88888.00 2015-09-18 11:15:59.000 261 12317.85 -5.80 54519.65 88888.00 2015-09-18 11:15:59.125 261 12317.80 -6.03 54519.72 88888.00 2015-09-18 11:15:59.250 261 12317.70 -6.30 54519.78 88888.00 2015-09-18 11:15:59.375 261 12317.67 -6.53 54519.80 88888.00 2015-09-18 11:15:59.500 261 12317.73 -6.78 54519.82 88888.00 2015-09-18 11:15:59.625 261 12317.67 -7.03 54519.88 88888.00 2015-09-18 11:15:59.750 261 12317.58 -7.28 54519.95 88888.00 2015-09-18 11:15:59.875 261 12317.40 -7.53 54520.00 88888.00 2015-09-18 11:16:00.000 261 12317.33 -7.75 54520.05 88888.00 2015-09-18 11:16:00.125 261 12317.20 -7.95 54520.12 88888.00 2015-09-18 11:16:00.250 261 12317.12 -8.18 54520.22 88888.00 2015-09-18 11:16:00.375 261 12316.95 -8.30 54520.28 88888.00 2015-09-18 11:16:00.500 261 12316.70 -8.43 54520.35 88888.00 2015-09-18 11:16:00.625 261 12316.55 -8.55 54520.43 88888.00 2015-09-18 11:16:00.750 261 12316.40 -8.62 54520.47 88888.00 2015-09-18 11:16:00.875 261 12316.20 -8.68 54520.50 88888.00 2015-09-18 11:16:01.000 261 12316.10 -8.78 54520.55 88888.00 2015-09-18 11:16:01.125 261 12315.98 -8.82 54520.62 88888.00 2015-09-18 11:16:01.250 261 12315.83 -8.93 54520.70 88888.00 2015-09-18 11:16:01.375 261 12315.77 -8.97 54520.75 88888.00 2015-09-18 11:16:01.500 261 12315.77 -9.05 54520.80 88888.00 2015-09-18 11:16:01.625 261 12315.67 -9.15 54520.85 88888.00 2015-09-18 11:16:01.750 261 12315.62 -9.30 54520.90 88888.00 2015-09-18 11:16:01.875 261 12315.50 -9.43 54520.97 88888.00 2015-09-18 11:16:02.000 261 12315.42 -9.53 54521.03 88888.00 2015-09-18 11:16:02.125 261 12315.40 -9.62 54521.05 88888.00 2015-09-18 11:16:02.250 261 12315.38 -9.70 54521.15 88888.00 2015-09-18 11:16:02.375 261 12315.35 -9.75 54521.20 88888.00 2015-09-18 11:16:02.500 261 12315.35 -9.72 54521.25 88888.00 2015-09-18 11:16:02.625 261 12315.30 -9.70 54521.30 88888.00 2015-09-18 11:16:02.750 261 12315.23 -9.65 54521.38 88888.00 2015-09-18 11:16:02.875 261 12315.05 -9.60 54521.43 88888.00 2015-09-18 11:16:03.000 261 12314.92 -9.53 54521.47 88888.00 2015-09-18 11:16:03.125 261 12314.88 -9.45 54521.53 88888.00 2015-09-18 11:16:03.250 261 12314.75 -9.38 54521.55 88888.00 2015-09-18 11:16:03.375 261 12314.65 -9.25 54521.57 88888.00 2015-09-18 11:16:03.500 261 12314.52 -9.10 54521.62 88888.00 2015-09-18 11:16:03.625 261 12314.40 -8.93 54521.65 88888.00 2015-09-18 11:16:03.750 261 12314.27 -8.78 54521.70 88888.00 2015-09-18 11:16:03.875 261 12314.17 -8.68 54521.70 88888.00 2015-09-18 11:16:04.000 261 12314.02 -8.55 54521.70 88888.00 2015-09-18 11:16:04.125 261 12313.92 -8.43 54521.72 88888.00 2015-09-18 11:16:04.250 261 12313.83 -8.30 54521.78 88888.00 2015-09-18 11:16:04.375 261 12313.75 -8.20 54521.78 88888.00 2015-09-18 11:16:04.500 261 12313.65 -8.07 54521.75 88888.00 2015-09-18 11:16:04.625 261 12313.52 -7.95 54521.78 88888.00 2015-09-18 11:16:04.750 261 12313.42 -7.83 54521.80 88888.00 2015-09-18 11:16:04.875 261 12313.38 -7.72 54521.82 88888.00 2015-09-18 11:16:05.000 261 12313.40 -7.60 54521.80 88888.00 2015-09-18 11:16:05.125 261 12313.35 -7.50 54521.82 88888.00 2015-09-18 11:16:05.250 261 12313.20 -7.38 54521.80 88888.00 2015-09-18 11:16:05.375 261 12313.15 -7.25 54521.80 88888.00 2015-09-18 11:16:05.500 261 12313.12 -7.15 54521.75 88888.00 2015-09-18 11:16:05.625 261 12313.10 -7.05 54521.75 88888.00 2015-09-18 11:16:05.750 261 12313.05 -7.00 54521.78 88888.00 2015-09-18 11:16:05.875 261 12313.00 -6.92 54521.75 88888.00 2015-09-18 11:16:06.000 261 12313.05 -6.85 54521.78 88888.00 2015-09-18 11:16:06.125 261 12313.20 -6.83 54521.80 88888.00 2015-09-18 11:16:06.250 261 12313.23 -6.80 54521.82 88888.00 2015-09-18 11:16:06.375 261 12313.23 -6.78 54521.88 88888.00 2015-09-18 11:16:06.500 261 12313.20 -6.78 54521.88 88888.00 2015-09-18 11:16:06.625 261 12313.20 -6.85 54521.85 88888.00 2015-09-18 11:16:06.750 261 12313.27 -6.88 54521.90 88888.00 2015-09-18 11:16:06.875 261 12313.35 -6.95 54521.95 88888.00 2015-09-18 11:16:07.000 261 12313.35 -6.97 54521.97 88888.00 2015-09-18 11:16:07.125 261 12313.38 -6.97 54522.03 88888.00 2015-09-18 11:16:07.250 261 12313.40 -7.03 54522.05 88888.00 2015-09-18 11:16:07.375 261 12313.25 -7.05 54522.10 88888.00 2015-09-18 11:16:07.500 261 12313.20 -7.10 54522.12 88888.00 2015-09-18 11:16:07.625 261 12313.23 -7.15 54522.15 88888.00 2015-09-18 11:16:07.750 261 12313.23 -7.20 54522.18 88888.00 2015-09-18 11:16:07.875 261 12313.15 -7.22 54522.22 88888.00 2015-09-18 11:16:08.000 261 12313.08 -7.28 54522.25 88888.00 2015-09-18 11:16:08.125 261 12313.05 -7.33 54522.30 88888.00 2015-09-18 11:16:08.250 261 12312.98 -7.38 54522.35 88888.00 2015-09-18 11:16:08.375 261 12312.85 -7.40 54522.40 88888.00 2015-09-18 11:16:08.500 261 12312.75 -7.45 54522.45 88888.00 2015-09-18 11:16:08.625 261 12312.70 -7.53 54522.45 88888.00 2015-09-18 11:16:08.750 261 12312.52 -7.58 54522.50 88888.00 2015-09-18 11:16:08.875 261 12312.35 -7.60 54522.55 88888.00 2015-09-18 11:16:09.000 261 12312.30 -7.65 54522.57 88888.00 2015-09-18 11:16:09.125 261 12312.23 -7.75 54522.62 88888.00 2015-09-18 11:16:09.250 261 12312.12 -7.90 54522.65 88888.00 2015-09-18 11:16:09.375 261 12312.17 -7.97 54522.68 88888.00 2015-09-18 11:16:09.500 261 12312.15 -8.10 54522.70 88888.00 2015-09-18 11:16:09.625 261 12312.10 -8.25 54522.75 88888.00 2015-09-18 11:16:09.750 261 12312.05 -8.47 54522.75 88888.00 2015-09-18 11:16:09.875 261 12311.98 -8.70 54522.80 88888.00 2015-09-18 11:16:10.000 261 12311.90 -8.90 54522.80 88888.00 2015-09-18 11:16:10.125 261 12311.85 -9.20 54522.88 88888.00 2015-09-18 11:16:10.250 261 12311.88 -9.55 54522.93 88888.00 2015-09-18 11:16:10.375 261 12311.90 -9.78 54523.00 88888.00 2015-09-18 11:16:10.500 261 12311.92 -10.07 54523.03 88888.00 2015-09-18 11:16:10.625 261 12311.90 -10.40 54523.07 88888.00 2015-09-18 11:16:10.750 261 12311.85 -10.78 54523.12 88888.00 2015-09-18 11:16:10.875 261 12311.75 -11.15 54523.15 88888.00 2015-09-18 11:16:11.000 261 12311.73 -11.47 54523.18 88888.00 2015-09-18 11:16:11.125 261 12311.67 -11.80 54523.28 88888.00 2015-09-18 11:16:11.250 261 12311.60 -12.18 54523.30 88888.00 2015-09-18 11:16:11.375 261 12311.55 -12.45 54523.35 88888.00 2015-09-18 11:16:11.500 261 12311.50 -12.75 54523.40 88888.00 2015-09-18 11:16:11.625 261 12311.45 -13.05 54523.45 88888.00 2015-09-18 11:16:11.750 261 12311.40 -13.30 54523.53 88888.00 2015-09-18 11:16:11.875 261 12311.33 -13.55 54523.57 88888.00 2015-09-18 11:16:12.000 261 12311.23 -13.80 54523.60 88888.00 2015-09-18 11:16:12.125 261 12311.12 -14.00 54523.68 88888.00 2015-09-18 11:16:12.250 261 12310.98 -14.15 54523.78 88888.00 2015-09-18 11:16:12.375 261 12310.92 -14.25 54523.82 88888.00 2015-09-18 11:16:12.500 261 12310.88 -14.35 54523.85 88888.00 2015-09-18 11:16:12.625 261 12310.83 -14.38 54523.90 88888.00 2015-09-18 11:16:12.750 261 12310.80 -14.43 54523.93 88888.00 2015-09-18 11:16:12.875 261 12310.77 -14.45 54523.97 88888.00 2015-09-18 11:16:13.000 261 12310.73 -14.40 54523.97 88888.00 2015-09-18 11:16:13.125 261 12310.70 -14.38 54524.00 88888.00 2015-09-18 11:16:13.250 261 12310.60 -14.30 54524.03 88888.00 2015-09-18 11:16:13.375 261 12310.65 -14.25 54524.00 88888.00 2015-09-18 11:16:13.500 261 12310.73 -14.10 54524.07 88888.00 2015-09-18 11:16:13.625 261 12310.83 -13.97 54524.10 88888.00 2015-09-18 11:16:13.750 261 12310.95 -13.95 54524.03 88888.00 2015-09-18 11:16:13.875 261 12310.98 -13.88 54524.03 88888.00 2015-09-18 11:16:14.000 261 12311.00 -13.82 54524.03 88888.00 2015-09-18 11:16:14.125 261 12311.10 -13.72 54524.03 88888.00 2015-09-18 11:16:14.250 261 12311.25 -13.72 54524.00 88888.00 2015-09-18 11:16:14.375 261 12311.38 -13.70 54524.00 88888.00 2015-09-18 11:16:14.500 261 12311.48 -13.65 54524.03 88888.00 2015-09-18 11:16:14.625 261 12311.58 -13.62 54524.03 88888.00 2015-09-18 11:16:14.750 261 12311.67 -13.62 54524.03 88888.00 2015-09-18 11:16:14.875 261 12311.70 -13.65 54524.03 88888.00 2015-09-18 11:16:15.000 261 12311.85 -13.68 54524.05 88888.00 2015-09-18 11:16:15.125 261 12311.95 -13.70 54524.07 88888.00 2015-09-18 11:16:15.250 261 12311.92 -13.80 54524.07 88888.00 2015-09-18 11:16:15.375 261 12311.92 -13.82 54524.07 88888.00 2015-09-18 11:16:15.500 261 12311.98 -13.95 54524.10 88888.00 2015-09-18 11:16:15.625 261 12311.98 -14.05 54524.12 88888.00 2015-09-18 11:16:15.750 261 12311.95 -14.18 54524.12 88888.00 2015-09-18 11:16:15.875 261 12311.92 -14.30 54524.15 88888.00 2015-09-18 11:16:16.000 261 12311.85 -14.43 54524.15 88888.00 2015-09-18 11:16:16.125 261 12311.83 -14.55 54524.20 88888.00 2015-09-18 11:16:16.250 261 12311.75 -14.75 54524.28 88888.00 2015-09-18 11:16:16.375 261 12311.70 -14.85 54524.30 88888.00 2015-09-18 11:16:16.500 261 12311.60 -14.93 54524.35 88888.00 2015-09-18 11:16:16.625 261 12311.55 -15.05 54524.40 88888.00 2015-09-18 11:16:16.750 261 12311.52 -15.12 54524.40 88888.00 2015-09-18 11:16:16.875 261 12311.48 -15.22 54524.45 88888.00 2015-09-18 11:16:17.000 261 12311.35 -15.25 54524.45 88888.00 2015-09-18 11:16:17.125 261 12311.17 -15.25 54524.53 88888.00 2015-09-18 11:16:17.250 261 12310.92 -15.28 54524.62 88888.00 2015-09-18 11:16:17.375 261 12310.75 -15.22 54524.70 88888.00 2015-09-18 11:16:17.500 261 12310.48 -15.18 54524.75 88888.00 2015-09-18 11:16:17.625 261 12310.25 -15.10 54524.78 88888.00 2015-09-18 11:16:17.750 261 12310.00 -15.00 54524.85 88888.00 2015-09-18 11:16:17.875 261 12309.73 -14.93 54524.93 88888.00 2015-09-18 11:16:18.000 261 12309.45 -14.82 54524.97 88888.00 2015-09-18 11:16:18.125 261 12309.12 -14.68 54525.05 88888.00 2015-09-18 11:16:18.250 261 12308.70 -14.57 54525.12 88888.00 2015-09-18 11:16:18.375 261 12308.38 -14.47 54525.18 88888.00 2015-09-18 11:16:18.500 261 12308.08 -14.40 54525.22 88888.00 2015-09-18 11:16:18.625 261 12307.83 -14.30 54525.25 88888.00 2015-09-18 11:16:18.750 261 12307.42 -14.18 54525.25 88888.00 2015-09-18 11:16:18.875 261 12307.08 -14.10 54525.28 88888.00 2015-09-18 11:16:19.000 261 12306.70 -14.00 54525.32 88888.00 2015-09-18 11:16:19.125 261 12306.42 -13.85 54525.38 88888.00 2015-09-18 11:16:19.250 261 12306.12 -13.78 54525.40 88888.00 2015-09-18 11:16:19.375 261 12305.80 -13.72 54525.43 88888.00 2015-09-18 11:16:19.500 261 12305.55 -13.62 54525.47 88888.00 2015-09-18 11:16:19.625 261 12305.42 -13.53 54525.50 88888.00 2015-09-18 11:16:19.750 261 12305.17 -13.47 54525.47 88888.00 2015-09-18 11:16:19.875 261 12304.90 -13.40 54525.50 88888.00 2015-09-18 11:16:20.000 261 12304.73 -13.32 54525.53 88888.00 2015-09-18 11:16:20.125 261 12304.55 -13.30 54525.55 88888.00 2015-09-18 11:16:20.250 261 12304.42 -13.22 54525.50 88888.00 2015-09-18 11:16:20.375 261 12304.35 -13.15 54525.53 88888.00 2015-09-18 11:16:20.500 261 12304.30 -13.07 54525.55 88888.00 2015-09-18 11:16:20.625 261 12304.20 -13.00 54525.55 88888.00 2015-09-18 11:16:20.750 261 12304.12 -12.97 54525.53 88888.00 2015-09-18 11:16:20.875 261 12303.98 -12.93 54525.47 88888.00 2015-09-18 11:16:21.000 261 12303.92 -12.85 54525.45 88888.00 2015-09-18 11:16:21.125 261 12303.95 -12.80 54525.50 88888.00 2015-09-18 11:16:21.250 261 12303.88 -12.78 54525.50 88888.00 2015-09-18 11:16:21.375 261 12303.80 -12.72 54525.47 88888.00 2015-09-18 11:16:21.500 261 12303.77 -12.68 54525.45 88888.00 2015-09-18 11:16:21.625 261 12303.75 -12.65 54525.45 88888.00 2015-09-18 11:16:21.750 261 12303.75 -12.65 54525.40 88888.00 2015-09-18 11:16:21.875 261 12303.70 -12.70 54525.40 88888.00 2015-09-18 11:16:22.000 261 12303.75 -12.72 54525.40 88888.00 2015-09-18 11:16:22.125 261 12303.73 -12.75 54525.40 88888.00 2015-09-18 11:16:22.250 261 12303.65 -12.82 54525.43 88888.00 2015-09-18 11:16:22.375 261 12303.62 -12.88 54525.45 88888.00 2015-09-18 11:16:22.500 261 12303.65 -12.97 54525.47 88888.00 2015-09-18 11:16:22.625 261 12303.60 -13.15 54525.50 88888.00 2015-09-18 11:16:22.750 261 12303.55 -13.20 54525.53 88888.00 2015-09-18 11:16:22.875 261 12303.50 -13.32 54525.55 88888.00 2015-09-18 11:16:23.000 261 12303.42 -13.45 54525.57 88888.00 2015-09-18 11:16:23.125 261 12303.35 -13.57 54525.62 88888.00 2015-09-18 11:16:23.250 261 12303.27 -13.70 54525.65 88888.00 2015-09-18 11:16:23.375 261 12303.17 -13.80 54525.68 88888.00 2015-09-18 11:16:23.500 261 12303.00 -13.93 54525.70 88888.00 2015-09-18 11:16:23.625 261 12302.83 -14.07 54525.75 88888.00 2015-09-18 11:16:23.750 261 12302.67 -14.15 54525.78 88888.00 2015-09-18 11:16:23.875 261 12302.55 -14.22 54525.85 88888.00 2015-09-18 11:16:24.000 261 12302.40 -14.38 54525.88 88888.00 2015-09-18 11:16:24.125 261 12302.30 -14.50 54525.90 88888.00 2015-09-18 11:16:24.250 261 12302.15 -14.70 54525.95 88888.00 2015-09-18 11:16:24.375 261 12302.05 -14.78 54525.97 88888.00 2015-09-18 11:16:24.500 261 12301.90 -14.90 54526.00 88888.00 2015-09-18 11:16:24.625 261 12301.80 -15.03 54526.03 88888.00 2015-09-18 11:16:24.750 261 12301.70 -15.18 54526.05 88888.00 2015-09-18 11:16:24.875 261 12301.55 -15.28 54526.07 88888.00 2015-09-18 11:16:25.000 261 12301.42 -15.45 54526.15 88888.00 2015-09-18 11:16:25.125 261 12301.33 -15.57 54526.20 88888.00 2015-09-18 11:16:25.250 261 12301.15 -15.70 54526.20 88888.00 2015-09-18 11:16:25.375 261 12301.12 -15.78 54526.25 88888.00 2015-09-18 11:16:25.500 261 12301.05 -15.88 54526.28 88888.00 2015-09-18 11:16:25.625 261 12300.92 -15.97 54526.30 88888.00 2015-09-18 11:16:25.750 261 12300.88 -16.07 54526.32 88888.00 2015-09-18 11:16:25.875 261 12300.83 -16.15 54526.35 88888.00 2015-09-18 11:16:26.000 261 12300.80 -16.27 54526.38 88888.00 2015-09-18 11:16:26.125 261 12300.77 -16.38 54526.38 88888.00 2015-09-18 11:16:26.250 261 12300.75 -16.48 54526.43 88888.00 2015-09-18 11:16:26.375 261 12300.73 -16.52 54526.43 88888.00 2015-09-18 11:16:26.500 261 12300.77 -16.57 54526.47 88888.00 2015-09-18 11:16:26.625 261 12300.85 -16.62 54526.47 88888.00 2015-09-18 11:16:26.750 261 12300.83 -16.73 54526.47 88888.00 2015-09-18 11:16:26.875 261 12300.80 -16.80 54526.50 88888.00 2015-09-18 11:16:27.000 261 12300.80 -16.82 54526.47 88888.00 2015-09-18 11:16:27.125 261 12300.80 -16.90 54526.50 88888.00 2015-09-18 11:16:27.250 261 12300.85 -16.98 54526.53 88888.00 2015-09-18 11:16:27.375 261 12300.98 -17.02 54526.53 88888.00 2015-09-18 11:16:27.500 261 12301.08 -17.10 54526.50 88888.00 2015-09-18 11:16:27.625 261 12301.20 -17.12 54526.50 88888.00 2015-09-18 11:16:27.750 261 12301.27 -17.20 54526.47 88888.00 2015-09-18 11:16:27.875 261 12301.38 -17.25 54526.45 88888.00 2015-09-18 11:16:28.000 261 12301.52 -17.32 54526.40 88888.00 2015-09-18 11:16:28.125 261 12301.70 -17.35 54526.40 88888.00 2015-09-18 11:16:28.250 261 12301.83 -17.43 54526.32 88888.00 2015-09-18 11:16:28.375 261 12301.92 -17.50 54526.30 88888.00 2015-09-18 11:16:28.500 261 12302.08 -17.55 54526.28 88888.00 2015-09-18 11:16:28.625 261 12302.23 -17.62 54526.25 88888.00 2015-09-18 11:16:28.750 261 12302.35 -17.77 54526.18 88888.00 2015-09-18 11:16:28.875 261 12302.40 -17.85 54526.10 88888.00 2015-09-18 11:16:29.000 261 12302.52 -18.00 54526.05 88888.00 2015-09-18 11:16:29.125 261 12302.62 -18.18 54526.03 88888.00 2015-09-18 11:16:29.250 261 12302.73 -18.32 54526.00 88888.00 2015-09-18 11:16:29.375 261 12302.90 -18.38 54525.95 88888.00 2015-09-18 11:16:29.500 261 12303.05 -18.50 54525.90 88888.00 2015-09-18 11:16:29.625 261 12303.05 -18.68 54525.82 88888.00 2015-09-18 11:16:29.750 261 12303.10 -18.85 54525.80 88888.00 2015-09-18 11:16:29.875 261 12303.17 -19.07 54525.75 88888.00 2015-09-18 11:16:30.000 261 12303.30 -19.20 54525.72 88888.00 2015-09-18 11:16:30.125 261 12303.40 -19.40 54525.68 88888.00 2015-09-18 11:16:30.250 261 12303.45 -19.60 54525.62 88888.00 2015-09-18 11:16:30.375 261 12303.55 -19.77 54525.60 88888.00 2015-09-18 11:16:30.500 261 12303.73 -19.90 54525.55 88888.00 2015-09-18 11:16:30.625 261 12303.92 -20.05 54525.53 88888.00 2015-09-18 11:16:30.750 261 12304.05 -20.20 54525.47 88888.00 2015-09-18 11:16:30.875 261 12304.23 -20.43 54525.43 88888.00 2015-09-18 11:16:31.000 261 12304.38 -20.60 54525.38 88888.00 2015-09-18 11:16:31.125 261 12304.52 -20.73 54525.40 88888.00 2015-09-18 11:16:31.250 261 12304.70 -20.88 54525.38 88888.00 2015-09-18 11:16:31.375 261 12304.85 -20.93 54525.35 88888.00 2015-09-18 11:16:31.500 261 12305.05 -21.05 54525.35 88888.00 2015-09-18 11:16:31.625 261 12305.20 -21.07 54525.30 88888.00 2015-09-18 11:16:31.750 261 12305.30 -21.07 54525.30 88888.00 2015-09-18 11:16:31.875 261 12305.48 -21.02 54525.30 88888.00 2015-09-18 11:16:32.000 261 12305.62 -20.93 54525.22 88888.00 2015-09-18 11:16:32.125 261 12305.73 -20.80 54525.20 88888.00 2015-09-18 11:16:32.250 261 12305.80 -20.65 54525.22 88888.00 2015-09-18 11:16:32.375 261 12305.88 -20.48 54525.22 88888.00 2015-09-18 11:16:32.500 261 12305.90 -20.30 54525.20 88888.00 2015-09-18 11:16:32.625 261 12305.83 -20.07 54525.20 88888.00 2015-09-18 11:16:32.750 261 12305.73 -19.85 54525.22 88888.00 2015-09-18 11:16:32.875 261 12305.62 -19.62 54525.25 88888.00 2015-09-18 11:16:33.000 261 12305.48 -19.35 54525.20 88888.00 2015-09-18 11:16:33.125 261 12305.35 -19.10 54525.20 88888.00 2015-09-18 11:16:33.250 261 12305.25 -18.85 54525.18 88888.00 2015-09-18 11:16:33.375 261 12305.05 -18.62 54525.18 88888.00 2015-09-18 11:16:33.500 261 12304.88 -18.35 54525.18 88888.00 2015-09-18 11:16:33.625 261 12304.77 -18.10 54525.22 88888.00 2015-09-18 11:16:33.750 261 12304.60 -17.93 54525.22 88888.00 2015-09-18 11:16:33.875 261 12304.42 -17.70 54525.22 88888.00 2015-09-18 11:16:34.000 261 12304.23 -17.55 54525.22 88888.00 2015-09-18 11:16:34.125 261 12304.08 -17.43 54525.25 88888.00 2015-09-18 11:16:34.250 261 12303.90 -17.25 54525.25 88888.00 2015-09-18 11:16:34.375 261 12303.77 -17.15 54525.25 88888.00 2015-09-18 11:16:34.500 261 12303.65 -17.12 54525.28 88888.00 2015-09-18 11:16:34.625 261 12303.52 -17.15 54525.30 88888.00 2015-09-18 11:16:34.750 261 12303.38 -17.18 54525.32 88888.00 2015-09-18 11:16:34.875 261 12303.30 -17.20 54525.32 88888.00 2015-09-18 11:16:35.000 261 12303.27 -17.20 54525.35 88888.00 2015-09-18 11:16:35.125 261 12303.27 -17.27 54525.40 88888.00 2015-09-18 11:16:35.250 261 12303.27 -17.48 54525.43 88888.00 2015-09-18 11:16:35.375 261 12303.35 -17.60 54525.45 88888.00 2015-09-18 11:16:35.500 261 12303.40 -17.75 54525.50 88888.00 2015-09-18 11:16:35.625 261 12303.40 -17.93 54525.55 88888.00 2015-09-18 11:16:35.750 261 12303.42 -18.12 54525.57 88888.00 2015-09-18 11:16:35.875 261 12303.48 -18.30 54525.60 88888.00 2015-09-18 11:16:36.000 261 12303.50 -18.48 54525.62 88888.00 2015-09-18 11:16:36.125 261 12303.50 -18.70 54525.70 88888.00 2015-09-18 11:16:36.250 261 12303.48 -18.90 54525.75 88888.00 2015-09-18 11:16:36.375 261 12303.52 -19.07 54525.78 88888.00 2015-09-18 11:16:36.500 261 12303.55 -19.20 54525.82 88888.00 2015-09-18 11:16:36.625 261 12303.65 -19.38 54525.88 88888.00 2015-09-18 11:16:36.750 261 12303.77 -19.52 54525.88 88888.00 2015-09-18 11:16:36.875 261 12303.88 -19.62 54525.95 88888.00 2015-09-18 11:16:37.000 261 12303.95 -19.73 54526.00 88888.00 2015-09-18 11:16:37.125 261 12304.00 -19.82 54526.03 88888.00 2015-09-18 11:16:37.250 261 12304.08 -19.90 54526.05 88888.00 2015-09-18 11:16:37.375 261 12304.20 -19.95 54526.07 88888.00 2015-09-18 11:16:37.500 261 12304.30 -19.95 54526.10 88888.00 2015-09-18 11:16:37.625 261 12304.40 -20.00 54526.10 88888.00 2015-09-18 11:16:37.750 261 12304.50 -20.00 54526.07 88888.00 2015-09-18 11:16:37.875 261 12304.62 -19.95 54526.15 88888.00 2015-09-18 11:16:38.000 261 12304.80 -19.95 54526.12 88888.00 2015-09-18 11:16:38.125 261 12305.00 -19.95 54526.12 88888.00 2015-09-18 11:16:38.250 261 12305.17 -19.95 54526.12 88888.00 2015-09-18 11:16:38.375 261 12305.40 -19.95 54526.12 88888.00 2015-09-18 11:16:38.500 261 12305.67 -20.00 54526.12 88888.00 2015-09-18 11:16:38.625 261 12305.95 -20.05 54526.15 88888.00 2015-09-18 11:16:38.750 261 12306.17 -20.12 54526.12 88888.00 2015-09-18 11:16:38.875 261 12306.45 -20.23 54526.07 88888.00 2015-09-18 11:16:39.000 261 12306.77 -20.32 54526.10 88888.00 2015-09-18 11:16:39.125 261 12307.02 -20.48 54526.10 88888.00 2015-09-18 11:16:39.250 261 12307.27 -20.65 54526.07 88888.00 2015-09-18 11:16:39.375 261 12307.52 -20.75 54526.07 88888.00 2015-09-18 11:16:39.500 261 12307.73 -20.90 54526.07 88888.00 2015-09-18 11:16:39.625 261 12307.98 -21.02 54526.07 88888.00 2015-09-18 11:16:39.750 261 12308.17 -21.20 54526.07 88888.00 2015-09-18 11:16:39.875 261 12308.42 -21.43 54526.05 88888.00 2015-09-18 11:16:40.000 261 12308.67 -21.60 54526.03 88888.00 2015-09-18 11:16:40.125 261 12308.90 -21.80 54526.07 88888.00 2015-09-18 11:16:40.250 261 12309.12 -22.00 54526.03 88888.00 2015-09-18 11:16:40.375 261 12309.35 -22.18 54526.03 88888.00 2015-09-18 11:16:40.500 261 12309.50 -22.38 54526.05 88888.00 2015-09-18 11:16:40.625 261 12309.62 -22.52 54526.05 88888.00 2015-09-18 11:16:40.750 261 12309.75 -22.75 54526.05 88888.00 2015-09-18 11:16:40.875 261 12309.85 -22.93 54526.07 88888.00 2015-09-18 11:16:41.000 261 12309.95 -23.12 54526.05 88888.00 2015-09-18 11:16:41.125 261 12309.98 -23.25 54526.07 88888.00 2015-09-18 11:16:41.250 261 12309.95 -23.43 54526.12 88888.00 2015-09-18 11:16:41.375 261 12310.02 -23.48 54526.15 88888.00 2015-09-18 11:16:41.500 261 12310.10 -23.57 54526.12 88888.00 2015-09-18 11:16:41.625 261 12310.05 -23.57 54526.18 88888.00 2015-09-18 11:16:41.750 261 12310.00 -23.50 54526.15 88888.00 2015-09-18 11:16:41.875 261 12309.92 -23.38 54526.18 88888.00 2015-09-18 11:16:42.000 261 12309.80 -23.30 54526.22 88888.00 2015-09-18 11:16:42.125 261 12309.67 -23.20 54526.25 88888.00 2015-09-18 11:16:42.250 261 12309.52 -23.05 54526.30 88888.00 2015-09-18 11:16:42.375 261 12309.33 -22.85 54526.32 88888.00 2015-09-18 11:16:42.500 261 12309.05 -22.65 54526.32 88888.00 2015-09-18 11:16:42.625 261 12308.85 -22.45 54526.35 88888.00 2015-09-18 11:16:42.750 261 12308.65 -22.30 54526.38 88888.00 2015-09-18 11:16:42.875 261 12308.42 -22.05 54526.38 88888.00 2015-09-18 11:16:43.000 261 12308.25 -21.85 54526.38 88888.00 2015-09-18 11:16:43.125 261 12308.00 -21.62 54526.43 88888.00 2015-09-18 11:16:43.250 261 12307.67 -21.35 54526.45 88888.00 2015-09-18 11:16:43.375 261 12307.42 -21.12 54526.47 88888.00 2015-09-18 11:16:43.500 261 12307.23 -20.85 54526.53 88888.00 2015-09-18 11:16:43.625 261 12306.98 -20.60 54526.55 88888.00 2015-09-18 11:16:43.750 261 12306.73 -20.38 54526.57 88888.00 2015-09-18 11:16:43.875 261 12306.48 -20.12 54526.62 88888.00 2015-09-18 11:16:44.000 261 12306.23 -19.90 54526.70 88888.00 2015-09-18 11:16:44.125 261 12305.95 -19.73 54526.78 88888.00 2015-09-18 11:16:44.250 261 12305.67 -19.48 54526.82 88888.00 2015-09-18 11:16:44.375 261 12305.52 -19.25 54526.85 88888.00 2015-09-18 11:16:44.500 261 12305.30 -19.02 54526.93 88888.00 2015-09-18 11:16:44.625 261 12305.08 -18.80 54527.00 88888.00 2015-09-18 11:16:44.750 261 12304.85 -18.55 54527.07 88888.00 2015-09-18 11:16:44.875 261 12304.67 -18.35 54527.10 88888.00 2015-09-18 11:16:45.000 261 12304.55 -18.15 54527.15 88888.00 2015-09-18 11:16:45.125 261 12304.42 -18.00 54527.20 88888.00 2015-09-18 11:16:45.250 261 12304.40 -17.77 54527.25 88888.00 2015-09-18 11:16:45.375 261 12304.42 -17.62 54527.30 88888.00 2015-09-18 11:16:45.500 261 12304.45 -17.50 54527.30 88888.00 2015-09-18 11:16:45.625 261 12304.45 -17.38 54527.35 88888.00 2015-09-18 11:16:45.750 261 12304.42 -17.30 54527.38 88888.00 2015-09-18 11:16:45.875 261 12304.50 -17.27 54527.40 88888.00 2015-09-18 11:16:46.000 261 12304.60 -17.20 54527.40 88888.00 2015-09-18 11:16:46.125 261 12304.70 -17.15 54527.40 88888.00 2015-09-18 11:16:46.250 261 12304.77 -17.15 54527.45 88888.00 2015-09-18 11:16:46.375 261 12304.92 -17.12 54527.43 88888.00 2015-09-18 11:16:46.500 261 12305.05 -17.10 54527.45 88888.00 2015-09-18 11:16:46.625 261 12305.17 -17.07 54527.45 88888.00 2015-09-18 11:16:46.750 261 12305.25 -17.12 54527.45 88888.00 2015-09-18 11:16:46.875 261 12305.33 -17.15 54527.45 88888.00 2015-09-18 11:16:47.000 261 12305.45 -17.18 54527.43 88888.00 2015-09-18 11:16:47.125 261 12305.52 -17.23 54527.43 88888.00 2015-09-18 11:16:47.250 261 12305.55 -17.25 54527.43 88888.00 2015-09-18 11:16:47.375 261 12305.62 -17.25 54527.43 88888.00 2015-09-18 11:16:47.500 261 12305.70 -17.27 54527.38 88888.00 2015-09-18 11:16:47.625 261 12305.90 -17.30 54527.38 88888.00 2015-09-18 11:16:47.750 261 12305.95 -17.30 54527.38 88888.00 2015-09-18 11:16:47.875 261 12305.95 -17.32 54527.35 88888.00 2015-09-18 11:16:48.000 261 12306.05 -17.35 54527.35 88888.00 2015-09-18 11:16:48.125 261 12306.20 -17.38 54527.35 88888.00 2015-09-18 11:16:48.250 261 12306.27 -17.32 54527.32 88888.00 2015-09-18 11:16:48.375 261 12306.33 -17.27 54527.30 88888.00 2015-09-18 11:16:48.500 261 12306.33 -17.32 54527.30 88888.00 2015-09-18 11:16:48.625 261 12306.30 -17.38 54527.32 88888.00 2015-09-18 11:16:48.750 261 12306.30 -17.40 54527.30 88888.00 2015-09-18 11:16:48.875 261 12306.30 -17.43 54527.25 88888.00 2015-09-18 11:16:49.000 261 12306.33 -17.52 54527.25 88888.00 2015-09-18 11:16:49.125 261 12306.27 -17.62 54527.22 88888.00 2015-09-18 11:16:49.250 261 12306.27 -17.77 54527.22 88888.00 2015-09-18 11:16:49.375 261 12306.35 -17.82 54527.22 88888.00 2015-09-18 11:16:49.500 261 12306.38 -17.93 54527.20 88888.00 2015-09-18 11:16:49.625 261 12306.42 -18.07 54527.18 88888.00 2015-09-18 11:16:49.750 261 12306.45 -18.20 54527.15 88888.00 2015-09-18 11:16:49.875 261 12306.48 -18.38 54527.15 88888.00 2015-09-18 11:16:50.000 261 12306.55 -18.50 54527.12 88888.00 2015-09-18 11:16:50.125 261 12306.62 -18.65 54527.15 88888.00 2015-09-18 11:16:50.250 261 12306.73 -18.93 54527.10 88888.00 2015-09-18 11:16:50.375 261 12306.90 -19.07 54527.05 88888.00 2015-09-18 11:16:50.500 261 12307.08 -19.23 54527.00 88888.00 2015-09-18 11:16:50.625 261 12307.23 -19.45 54526.97 88888.00 2015-09-18 11:16:50.750 261 12307.27 -19.65 54526.95 88888.00 2015-09-18 11:16:50.875 261 12307.48 -19.90 54526.90 88888.00 2015-09-18 11:16:51.000 261 12307.70 -20.12 54526.88 88888.00 2015-09-18 11:16:51.125 261 12307.95 -20.35 54526.85 88888.00 2015-09-18 11:16:51.250 261 12308.15 -20.60 54526.85 88888.00 2015-09-18 11:16:51.375 261 12308.33 -20.77 54526.80 88888.00 2015-09-18 11:16:51.500 261 12308.55 -21.00 54526.80 88888.00 2015-09-18 11:16:51.625 261 12308.73 -21.20 54526.80 88888.00 2015-09-18 11:16:51.750 261 12308.95 -21.35 54526.78 88888.00 2015-09-18 11:16:51.875 261 12309.12 -21.45 54526.78 88888.00 2015-09-18 11:16:52.000 261 12309.27 -21.52 54526.75 88888.00 2015-09-18 11:16:52.125 261 12309.50 -21.57 54526.75 88888.00 2015-09-18 11:16:52.250 261 12309.58 -21.60 54526.78 88888.00 2015-09-18 11:16:52.375 261 12309.58 -21.60 54526.78 88888.00 2015-09-18 11:16:52.500 261 12309.62 -21.55 54526.78 88888.00 2015-09-18 11:16:52.625 261 12309.58 -21.48 54526.78 88888.00 2015-09-18 11:16:52.750 261 12309.55 -21.38 54526.80 88888.00 2015-09-18 11:16:52.875 261 12309.50 -21.20 54526.80 88888.00 2015-09-18 11:16:53.000 261 12309.40 -21.07 54526.80 88888.00 2015-09-18 11:16:53.125 261 12309.23 -20.93 54526.82 88888.00 2015-09-18 11:16:53.250 261 12309.10 -20.75 54526.82 88888.00 2015-09-18 11:16:53.375 261 12309.00 -20.52 54526.82 88888.00 2015-09-18 11:16:53.500 261 12308.92 -20.32 54526.80 88888.00 2015-09-18 11:16:53.625 261 12308.83 -20.10 54526.80 88888.00 2015-09-18 11:16:53.750 261 12308.73 -19.93 54526.80 88888.00 2015-09-18 11:16:53.875 261 12308.62 -19.68 54526.78 88888.00 2015-09-18 11:16:54.000 261 12308.45 -19.40 54526.75 88888.00 2015-09-18 11:16:54.125 261 12308.33 -19.18 54526.75 88888.00 2015-09-18 11:16:54.250 261 12308.20 -18.93 54526.72 88888.00 2015-09-18 11:16:54.375 261 12308.17 -18.73 54526.70 88888.00 2015-09-18 11:16:54.500 261 12308.23 -18.52 54526.68 88888.00 2015-09-18 11:16:54.625 261 12308.20 -18.35 54526.65 88888.00 2015-09-18 11:16:54.750 261 12308.17 -18.23 54526.60 88888.00 2015-09-18 11:16:54.875 261 12308.27 -18.12 54526.55 88888.00 2015-09-18 11:16:55.000 261 12308.33 -18.05 54526.50 88888.00 2015-09-18 11:16:55.125 261 12308.45 -17.95 54526.45 88888.00 2015-09-18 11:16:55.250 261 12308.50 -17.90 54526.43 88888.00 2015-09-18 11:16:55.375 261 12308.65 -17.90 54526.40 88888.00 2015-09-18 11:16:55.500 261 12308.70 -17.93 54526.32 88888.00 2015-09-18 11:16:55.625 261 12308.85 -17.93 54526.28 88888.00 2015-09-18 11:16:55.750 261 12308.98 -17.95 54526.25 88888.00 2015-09-18 11:16:55.875 261 12309.08 -18.00 54526.28 88888.00 2015-09-18 11:16:56.000 261 12309.08 -18.10 54526.22 88888.00 2015-09-18 11:16:56.125 261 12309.15 -18.18 54526.22 88888.00 2015-09-18 11:16:56.250 261 12309.23 -18.32 54526.20 88888.00 2015-09-18 11:16:56.375 261 12309.27 -18.43 54526.15 88888.00 2015-09-18 11:16:56.500 261 12309.30 -18.55 54526.10 88888.00 2015-09-18 11:16:56.625 261 12309.38 -18.68 54526.15 88888.00 2015-09-18 11:16:56.750 261 12309.42 -18.80 54526.10 88888.00 2015-09-18 11:16:56.875 261 12309.58 -18.98 54526.10 88888.00 2015-09-18 11:16:57.000 261 12309.70 -19.12 54526.10 88888.00 2015-09-18 11:16:57.125 261 12309.83 -19.30 54526.05 88888.00 2015-09-18 11:16:57.250 261 12309.90 -19.55 54526.03 88888.00 2015-09-18 11:16:57.375 261 12310.05 -19.70 54526.00 88888.00 2015-09-18 11:16:57.500 261 12310.17 -19.82 54526.00 88888.00 2015-09-18 11:16:57.625 261 12310.27 -19.98 54526.00 88888.00 2015-09-18 11:16:57.750 261 12310.33 -20.12 54526.00 88888.00 2015-09-18 11:16:57.875 261 12310.38 -20.23 54526.03 88888.00 2015-09-18 11:16:58.000 261 12310.40 -20.27 54526.03 88888.00 2015-09-18 11:16:58.125 261 12310.45 -20.30 54526.05 88888.00 2015-09-18 11:16:58.250 261 12310.48 -20.35 54526.10 88888.00 2015-09-18 11:16:58.375 261 12310.48 -20.32 54526.10 88888.00 2015-09-18 11:16:58.500 261 12310.48 -20.30 54526.12 88888.00 2015-09-18 11:16:58.625 261 12310.42 -20.20 54526.12 88888.00 2015-09-18 11:16:58.750 261 12310.40 -20.10 54526.18 88888.00 2015-09-18 11:16:58.875 261 12310.33 -20.05 54526.22 88888.00 2015-09-18 11:16:59.000 261 12310.15 -19.98 54526.25 88888.00 2015-09-18 11:16:59.125 261 12309.85 -19.85 54526.30 88888.00 2015-09-18 11:16:59.250 261 12309.65 -19.70 54526.38 88888.00 2015-09-18 11:16:59.375 261 12309.58 -19.57 54526.43 88888.00 2015-09-18 11:16:59.500 261 12309.35 -19.50 54526.47 88888.00 2015-09-18 11:16:59.625 261 12309.10 -19.40 54526.53 88888.00 2015-09-18 11:16:59.750 261 12308.88 -19.30 54526.57 88888.00 2015-09-18 11:16:59.875 261 12308.73 -19.20 54526.68 88888.00 2015-09-18 11:17:00.000 261 12308.58 -19.15 54526.78 88888.00 2015-09-18 11:17:00.125 261 12308.38 -19.10 54526.85 88888.00 2015-09-18 11:17:00.250 261 12308.17 -19.07 54526.93 88888.00 2015-09-18 11:17:00.375 261 12308.08 -19.07 54526.95 88888.00 2015-09-18 11:17:00.500 261 12307.92 -19.05 54527.00 88888.00 2015-09-18 11:17:00.625 261 12307.80 -19.00 54527.05 88888.00 2015-09-18 11:17:00.750 261 12307.73 -19.00 54527.10 88888.00 2015-09-18 11:17:00.875 261 12307.65 -18.98 54527.18 88888.00 2015-09-18 11:17:01.000 261 12307.62 -19.00 54527.20 88888.00 2015-09-18 11:17:01.125 261 12307.58 -19.00 54527.25 88888.00 2015-09-18 11:17:01.250 261 12307.50 -19.00 54527.35 88888.00 2015-09-18 11:17:01.375 261 12307.48 -18.98 54527.40 88888.00 2015-09-18 11:17:01.500 261 12307.42 -19.00 54527.47 88888.00 2015-09-18 11:17:01.625 261 12307.35 -19.00 54527.53 88888.00 2015-09-18 11:17:01.750 261 12307.35 -19.05 54527.55 88888.00 2015-09-18 11:17:01.875 261 12307.40 -19.10 54527.60 88888.00 2015-09-18 11:17:02.000 261 12307.42 -19.15 54527.68 88888.00 2015-09-18 11:17:02.125 261 12307.50 -19.18 54527.75 88888.00 2015-09-18 11:17:02.250 261 12307.52 -19.27 54527.88 88888.00 2015-09-18 11:17:02.375 261 12307.50 -19.30 54527.93 88888.00 2015-09-18 11:17:02.500 261 12307.45 -19.38 54527.95 88888.00 2015-09-18 11:17:02.625 261 12307.42 -19.50 54527.97 88888.00 2015-09-18 11:17:02.750 261 12307.50 -19.60 54528.03 88888.00 2015-09-18 11:17:02.875 261 12307.60 -19.70 54528.07 88888.00 2015-09-18 11:17:03.000 261 12307.60 -19.88 54528.10 88888.00 2015-09-18 11:17:03.125 261 12307.58 -20.00 54528.12 88888.00 2015-09-18 11:17:03.250 261 12307.67 -20.10 54528.20 88888.00 2015-09-18 11:17:03.375 261 12307.77 -20.18 54528.20 88888.00 2015-09-18 11:17:03.500 261 12307.83 -20.27 54528.22 88888.00 2015-09-18 11:17:03.625 261 12307.90 -20.38 54528.25 88888.00 2015-09-18 11:17:03.750 261 12307.95 -20.48 54528.25 88888.00 2015-09-18 11:17:03.875 261 12307.98 -20.60 54528.28 88888.00 2015-09-18 11:17:04.000 261 12308.00 -20.70 54528.28 88888.00 2015-09-18 11:17:04.125 261 12308.02 -20.80 54528.32 88888.00 2015-09-18 11:17:04.250 261 12308.08 -20.93 54528.38 88888.00 2015-09-18 11:17:04.375 261 12308.10 -21.02 54528.35 88888.00 2015-09-18 11:17:04.500 261 12308.15 -21.20 54528.38 88888.00 2015-09-18 11:17:04.625 261 12308.23 -21.38 54528.38 88888.00 2015-09-18 11:17:04.750 261 12308.30 -21.52 54528.40 88888.00 2015-09-18 11:17:04.875 261 12308.40 -21.73 54528.40 88888.00 2015-09-18 11:17:05.000 261 12308.50 -21.95 54528.43 88888.00 2015-09-18 11:17:05.125 261 12308.52 -22.10 54528.50 88888.00 2015-09-18 11:17:05.250 261 12308.58 -22.27 54528.47 88888.00 2015-09-18 11:17:05.375 261 12308.67 -22.40 54528.50 88888.00 2015-09-18 11:17:05.500 261 12308.77 -22.57 54528.50 88888.00 2015-09-18 11:17:05.625 261 12308.83 -22.73 54528.53 88888.00 2015-09-18 11:17:05.750 261 12308.83 -22.77 54528.50 88888.00 2015-09-18 11:17:05.875 261 12308.88 -22.80 54528.53 88888.00 2015-09-18 11:17:06.000 261 12308.95 -22.82 54528.55 88888.00 2015-09-18 11:17:06.125 261 12309.00 -22.75 54528.53 88888.00 2015-09-18 11:17:06.250 261 12309.00 -22.68 54528.55 88888.00 2015-09-18 11:17:06.375 261 12308.95 -22.57 54528.55 88888.00 2015-09-18 11:17:06.500 261 12308.88 -22.48 54528.55 88888.00 2015-09-18 11:17:06.625 261 12308.77 -22.35 54528.55 88888.00 2015-09-18 11:17:06.750 261 12308.73 -22.18 54528.57 88888.00 2015-09-18 11:17:06.875 261 12308.67 -22.02 54528.57 88888.00 2015-09-18 11:17:07.000 261 12308.60 -21.80 54528.60 88888.00 2015-09-18 11:17:07.125 261 12308.42 -21.57 54528.65 88888.00 2015-09-18 11:17:07.250 261 12308.17 -21.40 54528.65 88888.00 2015-09-18 11:17:07.375 261 12308.00 -21.25 54528.68 88888.00 2015-09-18 11:17:07.500 261 12307.80 -21.10 54528.68 88888.00 2015-09-18 11:17:07.625 261 12307.75 -20.88 54528.70 88888.00 2015-09-18 11:17:07.750 261 12307.70 -20.73 54528.75 88888.00 2015-09-18 11:17:07.875 261 12307.62 -20.62 54528.75 88888.00 2015-09-18 11:17:08.000 261 12307.55 -20.48 54528.72 88888.00 2015-09-18 11:17:08.125 261 12307.58 -20.35 54528.78 88888.00 2015-09-18 11:17:08.250 261 12307.60 -20.27 54528.80 88888.00 2015-09-18 11:17:08.375 261 12307.58 -20.20 54528.80 88888.00 2015-09-18 11:17:08.500 261 12307.55 -20.18 54528.80 88888.00 2015-09-18 11:17:08.625 261 12307.58 -20.12 54528.85 88888.00 2015-09-18 11:17:08.750 261 12307.58 -20.07 54528.88 88888.00 2015-09-18 11:17:08.875 261 12307.60 -20.07 54528.95 88888.00 2015-09-18 11:17:09.000 261 12307.65 -20.07 54528.95 88888.00 2015-09-18 11:17:09.125 261 12307.73 -20.07 54528.97 88888.00 2015-09-18 11:17:09.250 261 12307.77 -20.07 54528.97 88888.00 2015-09-18 11:17:09.375 261 12307.83 -20.12 54529.00 88888.00 2015-09-18 11:17:09.500 261 12307.95 -20.15 54529.05 88888.00 2015-09-18 11:17:09.625 261 12308.08 -20.20 54529.10 88888.00 2015-09-18 11:17:09.750 261 12308.20 -20.25 54529.10 88888.00 2015-09-18 11:17:09.875 261 12308.33 -20.32 54529.15 88888.00 2015-09-18 11:17:10.000 261 12308.40 -20.48 54529.15 88888.00 2015-09-18 11:17:10.125 261 12308.45 -20.55 54529.18 88888.00 2015-09-18 11:17:10.250 261 12308.40 -20.65 54529.18 88888.00 2015-09-18 11:17:10.375 261 12308.50 -20.70 54529.20 88888.00 2015-09-18 11:17:10.500 261 12308.62 -20.82 54529.20 88888.00 2015-09-18 11:17:10.625 261 12308.70 -20.98 54529.25 88888.00 2015-09-18 11:17:10.750 261 12308.70 -21.10 54529.25 88888.00 2015-09-18 11:17:10.875 261 12308.70 -21.20 54529.28 88888.00 2015-09-18 11:17:11.000 261 12308.73 -21.30 54529.35 88888.00 2015-09-18 11:17:11.125 261 12308.70 -21.40 54529.35 88888.00 2015-09-18 11:17:11.250 261 12308.77 -21.55 54529.40 88888.00 2015-09-18 11:17:11.375 261 12308.80 -21.62 54529.43 88888.00 2015-09-18 11:17:11.500 261 12308.75 -21.70 54529.45 88888.00 2015-09-18 11:17:11.625 261 12308.75 -21.85 54529.47 88888.00 2015-09-18 11:17:11.750 261 12308.77 -21.95 54529.55 88888.00 2015-09-18 11:17:11.875 261 12308.77 -22.02 54529.55 88888.00 2015-09-18 11:17:12.000 261 12308.80 -22.20 54529.55 88888.00 2015-09-18 11:17:12.125 261 12308.83 -22.35 54529.57 88888.00 2015-09-18 11:17:12.250 261 12308.90 -22.50 54529.57 88888.00 2015-09-18 11:17:12.375 261 12308.92 -22.57 54529.57 88888.00 2015-09-18 11:17:12.500 261 12308.98 -22.73 54529.57 88888.00 2015-09-18 11:17:12.625 261 12309.00 -22.88 54529.57 88888.00 2015-09-18 11:17:12.750 261 12309.10 -22.95 54529.60 88888.00 2015-09-18 11:17:12.875 261 12309.23 -23.12 54529.57 88888.00 2015-09-18 11:17:13.000 261 12309.35 -23.25 54529.57 88888.00 2015-09-18 11:17:13.125 261 12309.42 -23.38 54529.57 88888.00 2015-09-18 11:17:13.250 261 12309.40 -23.55 54529.57 88888.00 2015-09-18 11:17:13.375 261 12309.50 -23.62 54529.55 88888.00 2015-09-18 11:17:13.500 261 12309.67 -23.73 54529.55 88888.00 2015-09-18 11:17:13.625 261 12309.85 -23.82 54529.55 88888.00 2015-09-18 11:17:13.750 261 12309.92 -23.88 54529.53 88888.00 2015-09-18 11:17:13.875 261 12310.08 -23.98 54529.45 88888.00 2015-09-18 11:17:14.000 261 12310.23 -24.05 54529.40 88888.00 2015-09-18 11:17:14.125 261 12310.40 -24.12 54529.38 88888.00 2015-09-18 11:17:14.250 261 12310.52 -24.20 54529.32 88888.00 2015-09-18 11:17:14.375 261 12310.67 -24.20 54529.30 88888.00 2015-09-18 11:17:14.500 261 12310.85 -24.20 54529.28 88888.00 2015-09-18 11:17:14.625 261 12311.02 -24.18 54529.25 88888.00 2015-09-18 11:17:14.750 261 12311.17 -24.12 54529.15 88888.00 2015-09-18 11:17:14.875 261 12311.25 -24.10 54529.12 88888.00 2015-09-18 11:17:15.000 261 12311.33 -24.02 54529.05 88888.00 2015-09-18 11:17:15.125 261 12311.40 -23.90 54529.00 88888.00 2015-09-18 11:17:15.250 261 12311.40 -23.77 54528.97 88888.00 2015-09-18 11:17:15.375 261 12311.35 -23.62 54528.93 88888.00 2015-09-18 11:17:15.500 261 12311.30 -23.40 54528.88 88888.00 2015-09-18 11:17:15.625 261 12311.27 -23.18 54528.82 88888.00 2015-09-18 11:17:15.750 261 12311.23 -22.95 54528.82 88888.00 2015-09-18 11:17:15.875 261 12311.05 -22.68 54528.80 88888.00 2015-09-18 11:17:16.000 261 12310.88 -22.35 54528.75 88888.00 2015-09-18 11:17:16.125 261 12310.60 -22.00 54528.70 88888.00 2015-09-18 11:17:16.250 261 12310.25 -21.62 54528.70 88888.00 2015-09-18 11:17:16.375 261 12309.95 -21.27 54528.68 88888.00 2015-09-18 11:17:16.500 261 12309.62 -20.88 54528.65 88888.00 2015-09-18 11:17:16.625 261 12309.25 -20.48 54528.62 88888.00 2015-09-18 11:17:16.750 261 12308.90 -20.07 54528.60 88888.00 2015-09-18 11:17:16.875 261 12308.55 -19.73 54528.53 88888.00 2015-09-18 11:17:17.000 261 12308.12 -19.32 54528.55 88888.00 2015-09-18 11:17:17.125 261 12307.73 -19.00 54528.55 88888.00 2015-09-18 11:17:17.250 261 12307.33 -18.65 54528.55 88888.00 2015-09-18 11:17:17.375 261 12307.10 -18.38 54528.53 88888.00 2015-09-18 11:17:17.500 261 12306.75 -18.12 54528.50 88888.00 2015-09-18 11:17:17.625 261 12306.42 -17.85 54528.50 88888.00 2015-09-18 11:17:17.750 261 12306.12 -17.68 54528.53 88888.00 2015-09-18 11:17:17.875 261 12305.80 -17.60 54528.53 88888.00 2015-09-18 11:17:18.000 261 12305.48 -17.52 54528.47 88888.00 2015-09-18 11:17:18.125 261 12305.27 -17.43 54528.50 88888.00 2015-09-18 11:17:18.250 261 12305.08 -17.40 54528.55 88888.00 2015-09-18 11:17:18.375 261 12304.90 -17.40 54528.53 88888.00 2015-09-18 11:17:18.500 261 12304.73 -17.50 54528.53 88888.00 2015-09-18 11:17:18.625 261 12304.60 -17.60 54528.50 88888.00 2015-09-18 11:17:18.750 261 12304.52 -17.77 54528.53 88888.00 2015-09-18 11:17:18.875 261 12304.48 -18.00 54528.53 88888.00 2015-09-18 11:17:19.000 261 12304.48 -18.18 54528.53 88888.00 2015-09-18 11:17:19.125 261 12304.48 -18.38 54528.53 88888.00 2015-09-18 11:17:19.250 261 12304.45 -18.65 54528.55 88888.00 2015-09-18 11:17:19.375 261 12304.45 -18.80 54528.53 88888.00 2015-09-18 11:17:19.500 261 12304.48 -19.05 54528.50 88888.00 2015-09-18 11:17:19.625 261 12304.50 -19.27 54528.53 88888.00 2015-09-18 11:17:19.750 261 12304.62 -19.55 54528.50 88888.00 2015-09-18 11:17:19.875 261 12304.75 -19.82 54528.47 88888.00 2015-09-18 11:17:20.000 261 12304.88 -20.05 54528.43 88888.00 2015-09-18 11:17:20.125 261 12305.00 -20.27 54528.40 88888.00 2015-09-18 11:17:20.250 261 12305.12 -20.57 54528.38 88888.00 2015-09-18 11:17:20.375 261 12305.33 -20.75 54528.32 88888.00 2015-09-18 11:17:20.500 261 12305.50 -20.93 54528.32 88888.00 2015-09-18 11:17:20.625 261 12305.62 -21.10 54528.30 88888.00 2015-09-18 11:17:20.750 261 12305.80 -21.30 54528.28 88888.00 2015-09-18 11:17:20.875 261 12306.00 -21.43 54528.20 88888.00 2015-09-18 11:17:21.000 261 12306.20 -21.57 54528.12 88888.00 2015-09-18 11:17:21.125 261 12306.35 -21.73 54528.07 88888.00 2015-09-18 11:17:21.250 261 12306.50 -21.95 54528.03 88888.00 2015-09-18 11:17:21.375 261 12306.80 -22.02 54528.00 88888.00 2015-09-18 11:17:21.500 261 12307.10 -22.15 54527.95 88888.00 2015-09-18 11:17:21.625 261 12307.33 -22.27 54527.88 88888.00 2015-09-18 11:17:21.750 261 12307.50 -22.40 54527.75 88888.00 2015-09-18 11:17:21.875 261 12307.75 -22.52 54527.68 88888.00 2015-09-18 11:17:22.000 261 12308.00 -22.65 54527.62 88888.00 2015-09-18 11:17:22.125 261 12308.20 -22.73 54527.57 88888.00 2015-09-18 11:17:22.250 261 12308.42 -22.82 54527.55 88888.00 2015-09-18 11:17:22.375 261 12308.55 -22.88 54527.50 88888.00 2015-09-18 11:17:22.500 261 12308.60 -22.93 54527.45 88888.00 2015-09-18 11:17:22.625 261 12308.65 -22.98 54527.38 88888.00 2015-09-18 11:17:22.750 261 12308.75 -22.98 54527.38 88888.00 2015-09-18 11:17:22.875 261 12308.80 -23.02 54527.38 88888.00 2015-09-18 11:17:23.000 261 12308.77 -23.07 54527.38 88888.00 2015-09-18 11:17:23.125 261 12308.62 -23.10 54527.40 88888.00 2015-09-18 11:17:23.250 261 12308.52 -23.18 54527.43 88888.00 2015-09-18 11:17:23.375 261 12308.50 -23.18 54527.45 88888.00 2015-09-18 11:17:23.500 261 12308.45 -23.23 54527.45 88888.00 2015-09-18 11:17:23.625 261 12308.35 -23.25 54527.53 88888.00 2015-09-18 11:17:23.750 261 12308.27 -23.27 54527.55 88888.00 2015-09-18 11:17:23.875 261 12308.17 -23.30 54527.65 88888.00 2015-09-18 11:17:24.000 261 12308.02 -23.32 54527.70 88888.00 2015-09-18 11:17:24.125 261 12307.98 -23.35 54527.78 88888.00 2015-09-18 11:17:24.250 261 12307.88 -23.35 54527.88 88888.00 2015-09-18 11:17:24.375 261 12307.75 -23.32 54527.95 88888.00 2015-09-18 11:17:24.500 261 12307.62 -23.35 54528.00 88888.00 2015-09-18 11:17:24.625 261 12307.58 -23.35 54528.07 88888.00 2015-09-18 11:17:24.750 261 12307.58 -23.32 54528.22 88888.00 2015-09-18 11:17:24.875 261 12307.52 -23.25 54528.32 88888.00 2015-09-18 11:17:25.000 261 12307.55 -23.20 54528.43 88888.00 2015-09-18 11:17:25.125 261 12307.55 -23.18 54528.50 88888.00 2015-09-18 11:17:25.250 261 12307.52 -23.15 54528.60 88888.00 2015-09-18 11:17:25.375 261 12307.55 -23.10 54528.70 88888.00 2015-09-18 11:17:25.500 261 12307.60 -23.05 54528.78 88888.00 2015-09-18 11:17:25.625 261 12307.67 -23.07 54528.85 88888.00 2015-09-18 11:17:25.750 261 12307.77 -23.15 54528.93 88888.00 2015-09-18 11:17:25.875 261 12308.00 -23.15 54528.97 88888.00 2015-09-18 11:17:26.000 261 12308.23 -23.15 54529.07 88888.00 2015-09-18 11:17:26.125 261 12308.35 -23.23 54529.15 88888.00 2015-09-18 11:17:26.250 261 12308.52 -23.35 54529.22 88888.00 2015-09-18 11:17:26.375 261 12308.75 -23.40 54529.25 88888.00 2015-09-18 11:17:26.500 261 12308.92 -23.50 54529.32 88888.00 2015-09-18 11:17:26.625 261 12309.10 -23.62 54529.35 88888.00 2015-09-18 11:17:26.750 261 12309.30 -23.73 54529.43 88888.00 2015-09-18 11:17:26.875 261 12309.60 -23.82 54529.50 88888.00 2015-09-18 11:17:27.000 261 12309.83 -23.93 54529.55 88888.00 2015-09-18 11:17:27.125 261 12309.90 -24.07 54529.60 88888.00 2015-09-18 11:17:27.250 261 12310.08 -24.23 54529.65 88888.00 2015-09-18 11:17:27.375 261 12310.20 -24.27 54529.72 88888.00 2015-09-18 11:17:27.500 261 12310.20 -24.38 54529.80 88888.00 2015-09-18 11:17:27.625 261 12310.23 -24.40 54529.88 88888.00 2015-09-18 11:17:27.750 261 12310.23 -24.45 54529.93 88888.00 2015-09-18 11:17:27.875 261 12310.17 -24.45 54530.00 88888.00 2015-09-18 11:17:28.000 261 12310.02 -24.48 54530.12 88888.00 2015-09-18 11:17:28.125 261 12309.85 -24.48 54530.22 88888.00 2015-09-18 11:17:28.250 261 12309.65 -24.43 54530.35 88888.00 2015-09-18 11:17:28.375 261 12309.42 -24.40 54530.40 88888.00 2015-09-18 11:17:28.500 261 12309.10 -24.38 54530.47 88888.00 2015-09-18 11:17:28.625 261 12308.85 -24.35 54530.62 88888.00 2015-09-18 11:17:28.750 261 12308.52 -24.27 54530.72 88888.00 2015-09-18 11:17:28.875 261 12308.12 -24.18 54530.85 88888.00 2015-09-18 11:17:29.000 261 12307.88 -24.10 54530.95 88888.00 2015-09-18 11:17:29.125 261 12307.65 -24.02 54531.05 88888.00 2015-09-18 11:17:29.250 261 12307.35 -24.00 54531.15 88888.00 2015-09-18 11:17:29.375 261 12307.20 -23.88 54531.22 88888.00 2015-09-18 11:17:29.500 261 12307.00 -23.73 54531.30 88888.00 2015-09-18 11:17:29.625 261 12306.77 -23.60 54531.35 88888.00 2015-09-18 11:17:29.750 261 12306.60 -23.55 54531.43 88888.00 2015-09-18 11:17:29.875 261 12306.48 -23.45 54531.53 88888.00 2015-09-18 11:17:30.000 261 12306.38 -23.35 54531.57 88888.00 2015-09-18 11:17:30.125 261 12306.20 -23.30 54531.62 88888.00 2015-09-18 11:17:30.250 261 12306.10 -23.18 54531.72 88888.00 2015-09-18 11:17:30.375 261 12306.05 -23.12 54531.75 88888.00 2015-09-18 11:17:30.500 261 12306.00 -23.10 54531.78 88888.00 2015-09-18 11:17:30.625 261 12306.10 -23.07 54531.80 88888.00 2015-09-18 11:17:30.750 261 12306.25 -23.05 54531.82 88888.00 2015-09-18 11:17:30.875 261 12306.42 -23.05 54531.85 88888.00 2015-09-18 11:17:31.000 261 12306.60 -23.02 54531.88 88888.00 2015-09-18 11:17:31.125 261 12306.77 -23.02 54531.90 88888.00 2015-09-18 11:17:31.250 261 12306.95 -23.10 54531.93 88888.00 2015-09-18 11:17:31.375 261 12307.15 -23.10 54531.93 88888.00 2015-09-18 11:17:31.500 261 12307.25 -23.10 54531.93 88888.00 2015-09-18 11:17:31.625 261 12307.42 -23.15 54531.95 88888.00 2015-09-18 11:17:31.750 261 12307.65 -23.18 54531.95 88888.00 2015-09-18 11:17:31.875 261 12307.90 -23.25 54531.95 88888.00 2015-09-18 11:17:32.000 261 12308.10 -23.30 54531.95 88888.00 2015-09-18 11:17:32.125 261 12308.30 -23.38 54531.97 88888.00 2015-09-18 11:17:32.250 261 12308.55 -23.45 54531.95 88888.00 2015-09-18 11:17:32.375 261 12308.83 -23.50 54531.93 88888.00 2015-09-18 11:17:32.500 261 12309.05 -23.55 54531.93 88888.00 2015-09-18 11:17:32.625 261 12309.20 -23.62 54531.95 88888.00 2015-09-18 11:17:32.750 261 12309.38 -23.73 54531.93 88888.00 2015-09-18 11:17:32.875 261 12309.58 -23.85 54531.93 88888.00 2015-09-18 11:17:33.000 261 12309.77 -23.98 54531.90 88888.00 2015-09-18 11:17:33.125 261 12310.00 -24.07 54531.90 88888.00 2015-09-18 11:17:33.250 261 12310.25 -24.25 54531.93 88888.00 2015-09-18 11:17:33.375 261 12310.45 -24.35 54531.90 88888.00 2015-09-18 11:17:33.500 261 12310.62 -24.48 54531.90 88888.00 2015-09-18 11:17:33.625 261 12310.80 -24.57 54531.90 88888.00 2015-09-18 11:17:33.750 261 12310.98 -24.70 54531.88 88888.00 2015-09-18 11:17:33.875 261 12311.12 -24.82 54531.90 88888.00 2015-09-18 11:17:34.000 261 12311.27 -24.95 54531.85 88888.00 2015-09-18 11:17:34.125 261 12311.40 -25.05 54531.88 88888.00 2015-09-18 11:17:34.250 261 12311.50 -25.15 54531.90 88888.00 2015-09-18 11:17:34.375 261 12311.58 -25.20 54531.88 88888.00 2015-09-18 11:17:34.500 261 12311.67 -25.25 54531.88 88888.00 2015-09-18 11:17:34.625 261 12311.75 -25.27 54531.90 88888.00 2015-09-18 11:17:34.750 261 12311.77 -25.35 54531.90 88888.00 2015-09-18 11:17:34.875 261 12311.70 -25.40 54531.93 88888.00 2015-09-18 11:17:35.000 261 12311.77 -25.43 54531.95 88888.00 2015-09-18 11:17:35.125 261 12311.88 -25.45 54531.95 88888.00 2015-09-18 11:17:35.250 261 12311.90 -25.52 54532.00 88888.00 2015-09-18 11:17:35.375 261 12311.83 -25.55 54532.00 88888.00 2015-09-18 11:17:35.500 261 12311.70 -25.60 54532.00 88888.00 2015-09-18 11:17:35.625 261 12311.67 -25.62 54532.03 88888.00 2015-09-18 11:17:35.750 261 12311.73 -25.65 54532.10 88888.00 2015-09-18 11:17:35.875 261 12311.67 -25.65 54532.12 88888.00 2015-09-18 11:17:36.000 261 12311.62 -25.65 54532.15 88888.00 2015-09-18 11:17:36.125 261 12311.50 -25.65 54532.18 88888.00 2015-09-18 11:17:36.250 261 12311.48 -25.70 54532.20 88888.00 2015-09-18 11:17:36.375 261 12311.42 -25.70 54532.25 88888.00 2015-09-18 11:17:36.500 261 12311.35 -25.73 54532.28 88888.00 2015-09-18 11:17:36.625 261 12311.33 -25.73 54532.28 88888.00 2015-09-18 11:17:36.750 261 12311.35 -25.75 54532.28 88888.00 2015-09-18 11:17:36.875 261 12311.40 -25.80 54532.30 88888.00 2015-09-18 11:17:37.000 261 12311.38 -25.77 54532.32 88888.00 2015-09-18 11:17:37.125 261 12311.40 -25.77 54532.38 88888.00 2015-09-18 11:17:37.250 261 12311.45 -25.77 54532.38 88888.00 2015-09-18 11:17:37.375 261 12311.52 -25.80 54532.35 88888.00 2015-09-18 11:17:37.500 261 12311.62 -25.82 54532.35 88888.00 2015-09-18 11:17:37.625 261 12311.67 -25.88 54532.38 88888.00 2015-09-18 11:17:37.750 261 12311.80 -25.93 54532.40 88888.00 2015-09-18 11:17:37.875 261 12311.92 -25.98 54532.40 88888.00 2015-09-18 11:17:38.000 261 12312.08 -26.00 54532.38 88888.00 2015-09-18 11:17:38.125 261 12312.23 -26.02 54532.38 88888.00 2015-09-18 11:17:38.250 261 12312.40 -26.07 54532.38 88888.00 2015-09-18 11:17:38.375 261 12312.58 -26.10 54532.38 88888.00 2015-09-18 11:17:38.500 261 12312.75 -26.12 54532.38 88888.00 2015-09-18 11:17:38.625 261 12312.98 -26.18 54532.35 88888.00 2015-09-18 11:17:38.750 261 12313.20 -26.23 54532.35 88888.00 2015-09-18 11:17:38.875 261 12313.38 -26.25 54532.32 88888.00 2015-09-18 11:17:39.000 261 12313.58 -26.27 54532.32 88888.00 2015-09-18 11:17:39.125 261 12313.77 -26.30 54532.30 88888.00 2015-09-18 11:17:39.250 261 12314.05 -26.35 54532.32 88888.00 2015-09-18 11:17:39.375 261 12314.25 -26.35 54532.32 88888.00 2015-09-18 11:17:39.500 261 12314.48 -26.38 54532.30 88888.00 2015-09-18 11:17:39.625 261 12314.62 -26.40 54532.30 88888.00 2015-09-18 11:17:39.750 261 12314.75 -26.38 54532.28 88888.00 2015-09-18 11:17:39.875 261 12314.95 -26.38 54532.28 88888.00 2015-09-18 11:17:40.000 261 12315.20 -26.38 54532.28 88888.00 2015-09-18 11:17:40.125 261 12315.38 -26.45 54532.28 88888.00 2015-09-18 11:17:40.250 261 12315.62 -26.52 54532.25 88888.00 2015-09-18 11:17:40.375 261 12315.77 -26.55 54532.28 88888.00 2015-09-18 11:17:40.500 261 12315.88 -26.62 54532.25 88888.00 2015-09-18 11:17:40.625 261 12316.00 -26.65 54532.25 88888.00 2015-09-18 11:17:40.750 261 12316.12 -26.73 54532.25 88888.00 2015-09-18 11:17:40.875 261 12316.17 -26.82 54532.28 88888.00 2015-09-18 11:17:41.000 261 12316.30 -26.93 54532.28 88888.00 2015-09-18 11:17:41.125 261 12316.33 -27.05 54532.28 88888.00 2015-09-18 11:17:41.250 261 12316.38 -27.20 54532.30 88888.00 2015-09-18 11:17:41.375 261 12316.58 -27.25 54532.32 88888.00 2015-09-18 11:17:41.500 261 12316.75 -27.35 54532.35 88888.00 2015-09-18 11:17:41.625 261 12316.77 -27.45 54532.35 88888.00 2015-09-18 11:17:41.750 261 12316.73 -27.52 54532.38 88888.00 2015-09-18 11:17:41.875 261 12316.83 -27.65 54532.40 88888.00 2015-09-18 11:17:42.000 261 12316.88 -27.77 54532.40 88888.00 2015-09-18 11:17:42.125 261 12316.90 -27.85 54532.45 88888.00 2015-09-18 11:17:42.250 261 12316.90 -27.90 54532.50 88888.00 2015-09-18 11:17:42.375 261 12316.92 -27.98 54532.53 88888.00 2015-09-18 11:17:42.500 261 12316.95 -28.02 54532.53 88888.00 2015-09-18 11:17:42.625 261 12316.98 -28.02 54532.53 88888.00 2015-09-18 11:17:42.750 261 12316.98 -28.00 54532.55 88888.00 2015-09-18 11:17:42.875 261 12317.00 -28.02 54532.55 88888.00 2015-09-18 11:17:43.000 261 12317.08 -28.05 54532.53 88888.00 2015-09-18 11:17:43.125 261 12317.10 -28.02 54532.55 88888.00 2015-09-18 11:17:43.250 261 12317.15 -28.00 54532.53 88888.00 2015-09-18 11:17:43.375 261 12317.20 -27.95 54532.53 88888.00 2015-09-18 11:17:43.500 261 12317.23 -27.90 54532.50 88888.00 2015-09-18 11:17:43.625 261 12317.25 -27.80 54532.47 88888.00 2015-09-18 11:17:43.750 261 12317.27 -27.68 54532.47 88888.00 2015-09-18 11:17:43.875 261 12317.25 -27.52 54532.47 88888.00 2015-09-18 11:17:44.000 261 12317.15 -27.27 54532.47 88888.00 2015-09-18 11:17:44.125 261 12317.00 -27.07 54532.47 88888.00 2015-09-18 11:17:44.250 261 12316.85 -26.80 54532.50 88888.00 2015-09-18 11:17:44.375 261 12316.75 -26.55 54532.47 88888.00 2015-09-18 11:17:44.500 261 12316.58 -26.25 54532.47 88888.00 2015-09-18 11:17:44.625 261 12316.45 -25.98 54532.45 88888.00 2015-09-18 11:17:44.750 261 12316.23 -25.62 54532.45 88888.00 2015-09-18 11:17:44.875 261 12316.00 -25.30 54532.45 88888.00 2015-09-18 11:17:45.000 261 12315.80 -24.95 54532.43 88888.00 2015-09-18 11:17:45.125 261 12315.65 -24.57 54532.43 88888.00 2015-09-18 11:17:45.250 261 12315.52 -24.15 54532.47 88888.00 2015-09-18 11:17:45.375 261 12315.40 -23.82 54532.45 88888.00 2015-09-18 11:17:45.500 261 12315.25 -23.48 54532.43 88888.00 2015-09-18 11:17:45.625 261 12315.08 -23.15 54532.38 88888.00 2015-09-18 11:17:45.750 261 12314.92 -22.75 54532.38 88888.00 2015-09-18 11:17:45.875 261 12314.83 -22.43 54532.30 88888.00 2015-09-18 11:17:46.000 261 12314.85 -22.07 54532.28 88888.00 2015-09-18 11:17:46.125 261 12314.83 -21.65 54532.25 88888.00 2015-09-18 11:17:46.250 261 12314.77 -21.27 54532.25 88888.00 2015-09-18 11:17:46.375 261 12314.75 -20.95 54532.22 88888.00 2015-09-18 11:17:46.500 261 12314.70 -20.60 54532.20 88888.00 2015-09-18 11:17:46.625 261 12314.67 -20.30 54532.12 88888.00 2015-09-18 11:17:46.750 261 12314.67 -19.98 54532.07 88888.00 2015-09-18 11:17:46.875 261 12314.73 -19.65 54532.10 88888.00 2015-09-18 11:17:47.000 261 12314.80 -19.35 54532.05 88888.00 2015-09-18 11:17:47.125 261 12314.80 -19.10 54532.03 88888.00 2015-09-18 11:17:47.250 261 12314.88 -18.90 54531.97 88888.00 2015-09-18 11:17:47.375 261 12314.90 -18.73 54531.95 88888.00 2015-09-18 11:17:47.500 261 12314.98 -18.57 54531.88 88888.00 2015-09-18 11:17:47.625 261 12315.05 -18.43 54531.85 88888.00 2015-09-18 11:17:47.750 261 12315.08 -18.25 54531.82 88888.00 2015-09-18 11:17:47.875 261 12315.12 -18.18 54531.80 88888.00 2015-09-18 11:17:48.000 261 12315.23 -18.18 54531.75 88888.00 2015-09-18 11:17:48.125 261 12315.30 -18.10 54531.72 88888.00 2015-09-18 11:17:48.250 261 12315.30 -18.05 54531.68 88888.00 2015-09-18 11:17:48.375 261 12315.30 -18.05 54531.65 88888.00 2015-09-18 11:17:48.500 261 12315.27 -18.10 54531.62 88888.00 2015-09-18 11:17:48.625 261 12315.27 -18.05 54531.60 88888.00 2015-09-18 11:17:48.750 261 12315.30 -18.07 54531.57 88888.00 2015-09-18 11:17:48.875 261 12315.20 -18.15 54531.55 88888.00 2015-09-18 11:17:49.000 261 12315.20 -18.23 54531.50 88888.00 2015-09-18 11:17:49.125 261 12315.25 -18.30 54531.50 88888.00 2015-09-18 11:17:49.250 261 12315.23 -18.30 54531.50 88888.00 2015-09-18 11:17:49.375 261 12315.20 -18.35 54531.45 88888.00 2015-09-18 11:17:49.500 261 12315.15 -18.45 54531.40 88888.00 2015-09-18 11:17:49.625 261 12315.23 -18.48 54531.38 88888.00 2015-09-18 11:17:49.750 261 12315.23 -18.50 54531.38 88888.00 2015-09-18 11:17:49.875 261 12315.15 -18.52 54531.32 88888.00 2015-09-18 11:17:50.000 261 12315.15 -18.50 54531.30 88888.00 2015-09-18 11:17:50.125 261 12315.17 -18.48 54531.28 88888.00 2015-09-18 11:17:50.250 261 12315.20 -18.52 54531.25 88888.00 2015-09-18 11:17:50.375 261 12315.25 -18.48 54531.22 88888.00 2015-09-18 11:17:50.500 261 12315.25 -18.35 54531.22 88888.00 2015-09-18 11:17:50.625 261 12315.25 -18.27 54531.20 88888.00 2015-09-18 11:17:50.750 261 12315.17 -18.18 54531.18 88888.00 2015-09-18 11:17:50.875 261 12315.15 -18.12 54531.15 88888.00 2015-09-18 11:17:51.000 261 12315.17 -18.00 54531.12 88888.00 2015-09-18 11:17:51.125 261 12315.15 -17.88 54531.12 88888.00 2015-09-18 11:17:51.250 261 12315.10 -17.80 54531.10 88888.00 2015-09-18 11:17:51.375 261 12315.20 -17.73 54531.05 88888.00 2015-09-18 11:17:51.500 261 12315.30 -17.62 54531.03 88888.00 2015-09-18 11:17:51.625 261 12315.38 -17.60 54531.00 88888.00 2015-09-18 11:17:51.750 261 12315.42 -17.57 54530.97 88888.00 2015-09-18 11:17:51.875 261 12315.60 -17.57 54530.93 88888.00 2015-09-18 11:17:52.000 261 12315.70 -17.57 54530.90 88888.00 2015-09-18 11:17:52.125 261 12315.65 -17.55 54530.88 88888.00 2015-09-18 11:17:52.250 261 12315.62 -17.50 54530.88 88888.00 2015-09-18 11:17:52.375 261 12315.77 -17.48 54530.85 88888.00 2015-09-18 11:17:52.500 261 12315.90 -17.45 54530.85 88888.00 2015-09-18 11:17:52.625 261 12315.98 -17.45 54530.85 88888.00 2015-09-18 11:17:52.750 261 12316.05 -17.50 54530.82 88888.00 2015-09-18 11:17:52.875 261 12316.08 -17.55 54530.82 88888.00 2015-09-18 11:17:53.000 261 12316.15 -17.57 54530.82 88888.00 2015-09-18 11:17:53.125 261 12316.30 -17.62 54530.85 88888.00 2015-09-18 11:17:53.250 261 12316.42 -17.70 54530.80 88888.00 2015-09-18 11:17:53.375 261 12316.55 -17.77 54530.80 88888.00 2015-09-18 11:17:53.500 261 12316.67 -17.90 54530.80 88888.00 2015-09-18 11:17:53.625 261 12316.80 -17.98 54530.82 88888.00 2015-09-18 11:17:53.750 261 12316.98 -18.02 54530.82 88888.00 2015-09-18 11:17:53.875 261 12317.15 -18.07 54530.80 88888.00 2015-09-18 11:17:54.000 261 12317.23 -18.15 54530.80 88888.00 2015-09-18 11:17:54.125 261 12317.35 -18.25 54530.80 88888.00 2015-09-18 11:17:54.250 261 12317.48 -18.35 54530.82 88888.00 2015-09-18 11:17:54.375 261 12317.65 -18.40 54530.82 88888.00 2015-09-18 11:17:54.500 261 12317.77 -18.48 54530.85 88888.00 2015-09-18 11:17:54.625 261 12317.92 -18.55 54530.82 88888.00 2015-09-18 11:17:54.750 261 12318.10 -18.62 54530.82 88888.00 2015-09-18 11:17:54.875 261 12318.23 -18.73 54530.85 88888.00 2015-09-18 11:17:55.000 261 12318.30 -18.85 54530.85 88888.00 2015-09-18 11:17:55.125 261 12318.42 -18.98 54530.85 88888.00 2015-09-18 11:17:55.250 261 12318.60 -19.12 54530.85 88888.00 2015-09-18 11:17:55.375 261 12318.77 -19.18 54530.85 88888.00 2015-09-18 11:17:55.500 261 12318.90 -19.27 54530.88 88888.00 2015-09-18 11:17:55.625 261 12319.12 -19.38 54530.85 88888.00 2015-09-18 11:17:55.750 261 12319.27 -19.55 54530.88 88888.00 2015-09-18 11:17:55.875 261 12319.38 -19.75 54530.88 88888.00 2015-09-18 11:17:56.000 261 12319.55 -19.90 54530.85 88888.00 2015-09-18 11:17:56.125 261 12319.67 -20.05 54530.88 88888.00 2015-09-18 11:17:56.250 261 12319.85 -20.27 54530.90 88888.00 2015-09-18 11:17:56.375 261 12320.02 -20.45 54530.88 88888.00 2015-09-18 11:17:56.500 261 12320.17 -20.62 54530.88 88888.00 2015-09-18 11:17:56.625 261 12320.25 -20.80 54530.90 88888.00 2015-09-18 11:17:56.750 261 12320.38 -21.02 54530.88 88888.00 2015-09-18 11:17:56.875 261 12320.50 -21.25 54530.85 88888.00 2015-09-18 11:17:57.000 261 12320.60 -21.40 54530.85 88888.00 2015-09-18 11:17:57.125 261 12320.73 -21.55 54530.88 88888.00 2015-09-18 11:17:57.250 261 12320.90 -21.73 54530.88 88888.00 2015-09-18 11:17:57.375 261 12321.00 -21.77 54530.85 88888.00 2015-09-18 11:17:57.500 261 12321.10 -21.90 54530.80 88888.00 2015-09-18 11:17:57.625 261 12321.17 -22.00 54530.82 88888.00 2015-09-18 11:17:57.750 261 12321.33 -22.07 54530.80 88888.00 2015-09-18 11:17:57.875 261 12321.42 -22.12 54530.75 88888.00 2015-09-18 11:17:58.000 261 12321.45 -22.15 54530.72 88888.00 2015-09-18 11:17:58.125 261 12321.55 -22.12 54530.70 88888.00 2015-09-18 11:17:58.250 261 12321.67 -22.02 54530.68 88888.00 2015-09-18 11:17:58.375 261 12321.77 -21.90 54530.65 88888.00 2015-09-18 11:17:58.500 261 12321.70 -21.77 54530.57 88888.00 2015-09-18 11:17:58.625 261 12321.62 -21.65 54530.53 88888.00 2015-09-18 11:17:58.750 261 12321.62 -21.52 54530.50 88888.00 2015-09-18 11:17:58.875 261 12321.70 -21.35 54530.45 88888.00 2015-09-18 11:17:59.000 261 12321.75 -21.18 54530.40 88888.00 2015-09-18 11:17:59.125 261 12321.75 -21.02 54530.35 88888.00 2015-09-18 11:17:59.250 261 12321.70 -20.90 54530.32 88888.00 2015-09-18 11:17:59.375 261 12321.67 -20.80 54530.28 88888.00 2015-09-18 11:17:59.500 261 12321.65 -20.62 54530.22 88888.00 2015-09-18 11:17:59.625 261 12321.60 -20.45 54530.15 88888.00 2015-09-18 11:17:59.750 261 12321.52 -20.23 54530.10 88888.00 2015-09-18 11:17:59.875 261 12321.42 -20.07 54530.05 88888.00 2015-09-18 11:18:00.000 261 12321.33 -19.88 54530.00 88888.00 2015-09-18 11:18:00.125 261 12321.20 -19.65 54529.97 88888.00 2015-09-18 11:18:00.250 261 12321.02 -19.43 54529.90 88888.00 2015-09-18 11:18:00.375 261 12320.85 -19.25 54529.82 88888.00 2015-09-18 11:18:00.500 261 12320.67 -19.02 54529.82 88888.00 2015-09-18 11:18:00.625 261 12320.55 -18.75 54529.75 88888.00 2015-09-18 11:18:00.750 261 12320.40 -18.50 54529.70 88888.00 2015-09-18 11:18:00.875 261 12320.17 -18.27 54529.68 88888.00 2015-09-18 11:18:01.000 261 12319.92 -17.98 54529.65 88888.00 2015-09-18 11:18:01.125 261 12319.70 -17.70 54529.60 88888.00 2015-09-18 11:18:01.250 261 12319.48 -17.40 54529.57 88888.00 2015-09-18 11:18:01.375 261 12319.38 -17.18 54529.53 88888.00 2015-09-18 11:18:01.500 261 12319.23 -16.90 54529.50 88888.00 2015-09-18 11:18:01.625 261 12319.05 -16.70 54529.45 88888.00 2015-09-18 11:18:01.750 261 12318.88 -16.48 54529.43 88888.00 2015-09-18 11:18:01.875 261 12318.75 -16.30 54529.38 88888.00 2015-09-18 11:18:02.000 261 12318.67 -16.15 54529.32 88888.00 2015-09-18 11:18:02.125 261 12318.58 -16.00 54529.30 88888.00 2015-09-18 11:18:02.250 261 12318.50 -15.93 54529.30 88888.00 2015-09-18 11:18:02.375 261 12318.48 -15.85 54529.28 88888.00 2015-09-18 11:18:02.500 261 12318.48 -15.78 54529.22 88888.00 2015-09-18 11:18:02.625 261 12318.50 -15.75 54529.22 88888.00 2015-09-18 11:18:02.750 261 12318.55 -15.80 54529.22 88888.00 2015-09-18 11:18:02.875 261 12318.70 -15.82 54529.22 88888.00 2015-09-18 11:18:03.000 261 12318.83 -15.85 54529.20 88888.00 2015-09-18 11:18:03.125 261 12318.85 -15.93 54529.20 88888.00 2015-09-18 11:18:03.250 261 12318.90 -16.07 54529.22 88888.00 2015-09-18 11:18:03.375 261 12319.02 -16.07 54529.20 88888.00 2015-09-18 11:18:03.500 261 12319.15 -16.10 54529.25 88888.00 2015-09-18 11:18:03.625 261 12319.23 -16.15 54529.25 88888.00 2015-09-18 11:18:03.750 261 12319.27 -16.27 54529.25 88888.00 2015-09-18 11:18:03.875 261 12319.35 -16.40 54529.28 88888.00 2015-09-18 11:18:04.000 261 12319.45 -16.50 54529.30 88888.00 2015-09-18 11:18:04.125 261 12319.45 -16.60 54529.32 88888.00 2015-09-18 11:18:04.250 261 12319.50 -16.70 54529.35 88888.00 2015-09-18 11:18:04.375 261 12319.62 -16.80 54529.38 88888.00 2015-09-18 11:18:04.500 261 12319.73 -16.90 54529.35 88888.00 2015-09-18 11:18:04.625 261 12319.83 -17.00 54529.38 88888.00 2015-09-18 11:18:04.750 261 12319.92 -17.07 54529.38 88888.00 2015-09-18 11:18:04.875 261 12320.02 -17.18 54529.38 88888.00 2015-09-18 11:18:05.000 261 12320.10 -17.25 54529.40 88888.00 2015-09-18 11:18:05.125 261 12320.23 -17.27 54529.43 88888.00 2015-09-18 11:18:05.250 261 12320.30 -17.35 54529.45 88888.00 2015-09-18 11:18:05.375 261 12320.40 -17.38 54529.43 88888.00 2015-09-18 11:18:05.500 261 12320.45 -17.40 54529.45 88888.00 2015-09-18 11:18:05.625 261 12320.58 -17.43 54529.45 88888.00 2015-09-18 11:18:05.750 261 12320.73 -17.43 54529.43 88888.00 2015-09-18 11:18:05.875 261 12320.77 -17.40 54529.43 88888.00 2015-09-18 11:18:06.000 261 12320.80 -17.40 54529.40 88888.00 2015-09-18 11:18:06.125 261 12320.88 -17.40 54529.38 88888.00 2015-09-18 11:18:06.250 261 12320.98 -17.45 54529.40 88888.00 2015-09-18 11:18:06.375 261 12321.15 -17.45 54529.35 88888.00 2015-09-18 11:18:06.500 261 12321.33 -17.50 54529.35 88888.00 2015-09-18 11:18:06.625 261 12321.42 -17.52 54529.32 88888.00 2015-09-18 11:18:06.750 261 12321.55 -17.57 54529.28 88888.00 2015-09-18 11:18:06.875 261 12321.73 -17.62 54529.28 88888.00 2015-09-18 11:18:07.000 261 12321.88 -17.75 54529.28 88888.00 2015-09-18 11:18:07.125 261 12322.02 -17.90 54529.22 88888.00 2015-09-18 11:18:07.250 261 12322.20 -18.05 54529.20 88888.00 2015-09-18 11:18:07.375 261 12322.33 -18.15 54529.20 88888.00 2015-09-18 11:18:07.500 261 12322.42 -18.27 54529.15 88888.00 2015-09-18 11:18:07.625 261 12322.60 -18.43 54529.15 88888.00 2015-09-18 11:18:07.750 261 12322.77 -18.60 54529.10 88888.00 2015-09-18 11:18:07.875 261 12322.90 -18.75 54529.05 88888.00 2015-09-18 11:18:08.000 261 12323.05 -18.90 54529.03 88888.00 2015-09-18 11:18:08.125 261 12323.17 -19.10 54529.05 88888.00 2015-09-18 11:18:08.250 261 12323.25 -19.27 54529.03 88888.00 2015-09-18 11:18:08.375 261 12323.33 -19.40 54529.00 88888.00 2015-09-18 11:18:08.500 261 12323.40 -19.55 54528.97 88888.00 2015-09-18 11:18:08.625 261 12323.55 -19.73 54528.97 88888.00 2015-09-18 11:18:08.750 261 12323.67 -19.93 54528.95 88888.00 2015-09-18 11:18:08.875 261 12323.75 -20.07 54528.93 88888.00 2015-09-18 11:18:09.000 261 12323.77 -20.23 54528.93 88888.00 2015-09-18 11:18:09.125 261 12323.80 -20.35 54528.95 88888.00 2015-09-18 11:18:09.250 261 12323.80 -20.45 54528.93 88888.00 2015-09-18 11:18:09.375 261 12323.90 -20.43 54528.88 88888.00 2015-09-18 11:18:09.500 261 12323.90 -20.48 54528.85 88888.00 2015-09-18 11:18:09.625 261 12323.90 -20.52 54528.85 88888.00 2015-09-18 11:18:09.750 261 12323.92 -20.60 54528.82 88888.00 2015-09-18 11:18:09.875 261 12323.88 -20.60 54528.82 88888.00 2015-09-18 11:18:10.000 261 12323.83 -20.57 54528.80 88888.00 2015-09-18 11:18:10.125 261 12323.83 -20.55 54528.80 88888.00 2015-09-18 11:18:10.250 261 12323.75 -20.50 54528.80 88888.00 2015-09-18 11:18:10.375 261 12323.65 -20.45 54528.80 88888.00 2015-09-18 11:18:10.500 261 12323.58 -20.40 54528.80 88888.00 2015-09-18 11:18:10.625 261 12323.50 -20.32 54528.85 88888.00 2015-09-18 11:18:10.750 261 12323.40 -20.27 54528.82 88888.00 2015-09-18 11:18:10.875 261 12323.30 -20.23 54528.85 88888.00 2015-09-18 11:18:11.000 261 12323.23 -20.20 54528.85 88888.00 2015-09-18 11:18:11.125 261 12323.17 -20.15 54528.85 88888.00 2015-09-18 11:18:11.250 261 12323.10 -20.15 54528.88 88888.00 2015-09-18 11:18:11.375 261 12323.10 -20.12 54528.88 88888.00 2015-09-18 11:18:11.500 261 12323.20 -20.12 54528.88 88888.00 2015-09-18 11:18:11.625 261 12323.27 -20.10 54528.85 88888.00 2015-09-18 11:18:11.750 261 12323.33 -20.12 54528.88 88888.00 2015-09-18 11:18:11.875 261 12323.38 -20.15 54528.88 88888.00 2015-09-18 11:18:12.000 261 12323.42 -20.18 54528.85 88888.00 2015-09-18 11:18:12.125 261 12323.55 -20.20 54528.82 88888.00 2015-09-18 11:18:12.250 261 12323.70 -20.23 54528.80 88888.00 2015-09-18 11:18:12.375 261 12323.90 -20.20 54528.78 88888.00 2015-09-18 11:18:12.500 261 12324.02 -20.23 54528.72 88888.00 2015-09-18 11:18:12.625 261 12324.23 -20.25 54528.75 88888.00 2015-09-18 11:18:12.750 261 12324.40 -20.30 54528.72 88888.00 2015-09-18 11:18:12.875 261 12324.65 -20.32 54528.70 88888.00 2015-09-18 11:18:13.000 261 12324.85 -20.27 54528.72 88888.00 2015-09-18 11:18:13.125 261 12325.02 -20.27 54528.72 88888.00 2015-09-18 11:18:13.250 261 12325.10 -20.32 54528.70 88888.00 2015-09-18 11:18:13.375 261 12325.15 -20.27 54528.68 88888.00 2015-09-18 11:18:13.500 261 12325.33 -20.20 54528.65 88888.00 2015-09-18 11:18:13.625 261 12325.52 -20.12 54528.65 88888.00 2015-09-18 11:18:13.750 261 12325.65 -20.07 54528.65 88888.00 2015-09-18 11:18:13.875 261 12325.65 -20.05 54528.62 88888.00 2015-09-18 11:18:14.000 261 12325.75 -19.95 54528.60 88888.00 2015-09-18 11:18:14.125 261 12325.88 -19.88 54528.60 88888.00 2015-09-18 11:18:14.250 261 12325.92 -19.77 54528.57 88888.00 2015-09-18 11:18:14.375 261 12326.00 -19.73 54528.55 88888.00 2015-09-18 11:18:14.500 261 12326.10 -19.62 54528.53 88888.00 2015-09-18 11:18:14.625 261 12326.17 -19.50 54528.55 88888.00 2015-09-18 11:18:14.750 261 12326.17 -19.45 54528.53 88888.00 2015-09-18 11:18:14.875 261 12326.20 -19.40 54528.50 88888.00 2015-09-18 11:18:15.000 261 12326.25 -19.32 54528.47 88888.00 2015-09-18 11:18:15.125 261 12326.27 -19.25 54528.50 88888.00 2015-09-18 11:18:15.250 261 12326.33 -19.18 54528.45 88888.00 2015-09-18 11:18:15.375 261 12326.40 -19.05 54528.45 88888.00 2015-09-18 11:18:15.500 261 12326.38 -18.98 54528.45 88888.00 2015-09-18 11:18:15.625 261 12326.33 -18.90 54528.43 88888.00 2015-09-18 11:18:15.750 261 12326.33 -18.80 54528.40 88888.00 2015-09-18 11:18:15.875 261 12326.35 -18.70 54528.40 88888.00 2015-09-18 11:18:16.000 261 12326.38 -18.55 54528.35 88888.00 2015-09-18 11:18:16.125 261 12326.40 -18.48 54528.35 88888.00 2015-09-18 11:18:16.250 261 12326.38 -18.38 54528.32 88888.00 2015-09-18 11:18:16.375 261 12326.38 -18.27 54528.28 88888.00 2015-09-18 11:18:16.500 261 12326.30 -18.20 54528.22 88888.00 2015-09-18 11:18:16.625 261 12326.38 -18.07 54528.20 88888.00 2015-09-18 11:18:16.750 261 12326.35 -18.00 54528.20 88888.00 2015-09-18 11:18:16.875 261 12326.30 -17.90 54528.18 88888.00 2015-09-18 11:18:17.000 261 12326.33 -17.77 54528.15 88888.00 2015-09-18 11:18:17.125 261 12326.33 -17.70 54528.10 88888.00 2015-09-18 11:18:17.250 261 12326.27 -17.68 54528.10 88888.00 2015-09-18 11:18:17.375 261 12326.30 -17.60 54528.07 88888.00 2015-09-18 11:18:17.500 261 12326.30 -17.57 54528.07 88888.00 2015-09-18 11:18:17.625 261 12326.30 -17.60 54528.03 88888.00 2015-09-18 11:18:17.750 261 12326.30 -17.60 54528.03 88888.00 2015-09-18 11:18:17.875 261 12326.33 -17.57 54528.03 88888.00 2015-09-18 11:18:18.000 261 12326.38 -17.62 54527.97 88888.00 2015-09-18 11:18:18.125 261 12326.40 -17.68 54527.93 88888.00 2015-09-18 11:18:18.250 261 12326.40 -17.80 54527.90 88888.00 2015-09-18 11:18:18.375 261 12326.48 -17.85 54527.88 88888.00 2015-09-18 11:18:18.500 261 12326.58 -17.88 54527.82 88888.00 2015-09-18 11:18:18.625 261 12326.62 -18.00 54527.78 88888.00 2015-09-18 11:18:18.750 261 12326.75 -18.07 54527.72 88888.00 2015-09-18 11:18:18.875 261 12326.90 -18.20 54527.70 88888.00 2015-09-18 11:18:19.000 261 12326.98 -18.35 54527.62 88888.00 2015-09-18 11:18:19.125 261 12327.02 -18.45 54527.60 88888.00 2015-09-18 11:18:19.250 261 12327.12 -18.60 54527.60 88888.00 2015-09-18 11:18:19.375 261 12327.20 -18.62 54527.57 88888.00 2015-09-18 11:18:19.500 261 12327.35 -18.73 54527.53 88888.00 2015-09-18 11:18:19.625 261 12327.52 -18.80 54527.47 88888.00 2015-09-18 11:18:19.750 261 12327.62 -18.88 54527.47 88888.00 2015-09-18 11:18:19.875 261 12327.75 -19.00 54527.45 88888.00 2015-09-18 11:18:20.000 261 12327.85 -19.10 54527.43 88888.00 2015-09-18 11:18:20.125 261 12328.02 -19.18 54527.40 88888.00 2015-09-18 11:18:20.250 261 12328.20 -19.30 54527.38 88888.00 2015-09-18 11:18:20.375 261 12328.25 -19.40 54527.32 88888.00 2015-09-18 11:18:20.500 261 12328.48 -19.52 54527.30 88888.00 2015-09-18 11:18:20.625 261 12328.70 -19.65 54527.25 88888.00 2015-09-18 11:18:20.750 261 12328.83 -19.77 54527.22 88888.00 2015-09-18 11:18:20.875 261 12328.98 -19.90 54527.18 88888.00 2015-09-18 11:18:21.000 261 12329.15 -20.02 54527.12 88888.00 2015-09-18 11:18:21.125 261 12329.38 -20.18 54527.12 88888.00 2015-09-18 11:18:21.250 261 12329.55 -20.35 54527.10 88888.00 2015-09-18 11:18:21.375 261 12329.70 -20.50 54527.05 88888.00 2015-09-18 11:18:21.500 261 12329.92 -20.62 54527.00 88888.00 2015-09-18 11:18:21.625 261 12330.17 -20.77 54526.97 88888.00 2015-09-18 11:18:21.750 261 12330.38 -20.90 54526.93 88888.00 2015-09-18 11:18:21.875 261 12330.55 -21.07 54526.85 88888.00 2015-09-18 11:18:22.000 261 12330.70 -21.18 54526.82 88888.00 2015-09-18 11:18:22.125 261 12330.95 -21.32 54526.80 88888.00 2015-09-18 11:18:22.250 261 12331.23 -21.50 54526.75 88888.00 2015-09-18 11:18:22.375 261 12331.40 -21.62 54526.68 88888.00 2015-09-18 11:18:22.500 261 12331.62 -21.77 54526.60 88888.00 2015-09-18 11:18:22.625 261 12331.88 -21.90 54526.50 88888.00 2015-09-18 11:18:22.750 261 12332.10 -22.00 54526.47 88888.00 2015-09-18 11:18:22.875 261 12332.30 -22.12 54526.43 88888.00 2015-09-18 11:18:23.000 261 12332.52 -22.23 54526.35 88888.00 2015-09-18 11:18:23.125 261 12332.75 -22.35 54526.25 88888.00 2015-09-18 11:18:23.250 261 12332.95 -22.48 54526.15 88888.00 2015-09-18 11:18:23.375 261 12333.23 -22.52 54526.10 88888.00 2015-09-18 11:18:23.500 261 12333.45 -22.60 54526.03 88888.00 2015-09-18 11:18:23.625 261 12333.70 -22.73 54525.93 88888.00 2015-09-18 11:18:23.750 261 12333.92 -22.77 54525.82 88888.00 2015-09-18 11:18:23.875 261 12334.10 -22.82 54525.72 88888.00 2015-09-18 11:18:24.000 261 12334.40 -22.85 54525.65 88888.00 2015-09-18 11:18:24.125 261 12334.67 -22.88 54525.57 88888.00 2015-09-18 11:18:24.250 261 12334.95 -22.93 54525.45 88888.00 2015-09-18 11:18:24.375 261 12335.20 -22.93 54525.38 88888.00 2015-09-18 11:18:24.500 261 12335.42 -22.82 54525.30 88888.00 2015-09-18 11:18:24.625 261 12335.70 -22.77 54525.25 88888.00 2015-09-18 11:18:24.750 261 12335.98 -22.68 54525.12 88888.00 2015-09-18 11:18:24.875 261 12336.12 -22.60 54525.05 88888.00 2015-09-18 11:18:25.000 261 12336.30 -22.45 54524.97 88888.00 2015-09-18 11:18:25.125 261 12336.42 -22.35 54524.90 88888.00 2015-09-18 11:18:25.250 261 12336.55 -22.18 54524.85 88888.00 2015-09-18 11:18:25.375 261 12336.77 -21.98 54524.80 88888.00 2015-09-18 11:18:25.500 261 12336.77 -21.77 54524.75 88888.00 2015-09-18 11:18:25.625 261 12336.80 -21.55 54524.70 88888.00 2015-09-18 11:18:25.750 261 12336.85 -21.35 54524.70 88888.00 2015-09-18 11:18:25.875 261 12336.83 -21.12 54524.65 88888.00 2015-09-18 11:18:26.000 261 12336.80 -20.88 54524.60 88888.00 2015-09-18 11:18:26.125 261 12336.77 -20.60 54524.62 88888.00 2015-09-18 11:18:26.250 261 12336.65 -20.35 54524.60 88888.00 2015-09-18 11:18:26.375 261 12336.52 -20.12 54524.60 88888.00 2015-09-18 11:18:26.500 261 12336.33 -19.93 54524.60 88888.00 2015-09-18 11:18:26.625 261 12336.15 -19.75 54524.57 88888.00 2015-09-18 11:18:26.750 261 12336.02 -19.55 54524.57 88888.00 2015-09-18 11:18:26.875 261 12335.95 -19.40 54524.60 88888.00 2015-09-18 11:18:27.000 261 12335.85 -19.23 54524.57 88888.00 2015-09-18 11:18:27.125 261 12335.73 -19.07 54524.60 88888.00 2015-09-18 11:18:27.250 261 12335.52 -18.98 54524.60 88888.00 2015-09-18 11:18:27.375 261 12335.45 -18.88 54524.62 88888.00 2015-09-18 11:18:27.500 261 12335.33 -18.80 54524.65 88888.00 2015-09-18 11:18:27.625 261 12335.20 -18.77 54524.65 88888.00 2015-09-18 11:18:27.750 261 12335.15 -18.75 54524.68 88888.00 2015-09-18 11:18:27.875 261 12335.12 -18.80 54524.70 88888.00 2015-09-18 11:18:28.000 261 12335.00 -18.88 54524.70 88888.00 2015-09-18 11:18:28.125 261 12334.95 -18.93 54524.70 88888.00 2015-09-18 11:18:28.250 261 12334.98 -19.07 54524.72 88888.00 2015-09-18 11:18:28.375 261 12335.00 -19.15 54524.72 88888.00 2015-09-18 11:18:28.500 261 12335.02 -19.23 54524.72 88888.00 2015-09-18 11:18:28.625 261 12335.15 -19.38 54524.75 88888.00 2015-09-18 11:18:28.750 261 12335.17 -19.57 54524.75 88888.00 2015-09-18 11:18:28.875 261 12335.17 -19.70 54524.75 88888.00 2015-09-18 11:18:29.000 261 12335.27 -19.80 54524.72 88888.00 2015-09-18 11:18:29.125 261 12335.40 -19.95 54524.72 88888.00 2015-09-18 11:18:29.250 261 12335.48 -20.15 54524.78 88888.00 2015-09-18 11:18:29.375 261 12335.55 -20.25 54524.78 88888.00 2015-09-18 11:18:29.500 261 12335.65 -20.40 54524.80 88888.00 2015-09-18 11:18:29.625 261 12335.70 -20.60 54524.78 88888.00 2015-09-18 11:18:29.750 261 12335.83 -20.80 54524.78 88888.00 2015-09-18 11:18:29.875 261 12335.98 -20.93 54524.78 88888.00 2015-09-18 11:18:30.000 261 12336.05 -21.15 54524.80 88888.00 2015-09-18 11:18:30.125 261 12336.12 -21.35 54524.82 88888.00 2015-09-18 11:18:30.250 261 12336.23 -21.57 54524.85 88888.00 2015-09-18 11:18:30.375 261 12336.25 -21.70 54524.80 88888.00 2015-09-18 11:18:30.500 261 12336.27 -21.88 54524.80 88888.00 2015-09-18 11:18:30.625 261 12336.33 -22.07 54524.80 88888.00 2015-09-18 11:18:30.750 261 12336.38 -22.23 54524.82 88888.00 2015-09-18 11:18:30.875 261 12336.40 -22.38 54524.82 88888.00 2015-09-18 11:18:31.000 261 12336.50 -22.52 54524.85 88888.00 2015-09-18 11:18:31.125 261 12336.60 -22.70 54524.88 88888.00 2015-09-18 11:18:31.250 261 12336.62 -22.90 54524.88 88888.00 2015-09-18 11:18:31.375 261 12336.70 -22.98 54524.85 88888.00 2015-09-18 11:18:31.500 261 12336.80 -23.10 54524.85 88888.00 2015-09-18 11:18:31.625 261 12336.83 -23.20 54524.85 88888.00 2015-09-18 11:18:31.750 261 12336.95 -23.27 54524.85 88888.00 2015-09-18 11:18:31.875 261 12337.02 -23.35 54524.85 88888.00 2015-09-18 11:18:32.000 261 12337.08 -23.48 54524.88 88888.00 2015-09-18 11:18:32.125 261 12337.10 -23.60 54524.85 88888.00 2015-09-18 11:18:32.250 261 12337.17 -23.75 54524.82 88888.00 2015-09-18 11:18:32.375 261 12337.38 -23.75 54524.82 88888.00 2015-09-18 11:18:32.500 261 12337.40 -23.77 54524.82 88888.00 2015-09-18 11:18:32.625 261 12337.42 -23.88 54524.82 88888.00 2015-09-18 11:18:32.750 261 12337.45 -23.95 54524.80 88888.00 2015-09-18 11:18:32.875 261 12337.52 -24.05 54524.80 88888.00 2015-09-18 11:18:33.000 261 12337.55 -24.10 54524.80 88888.00 2015-09-18 11:18:33.125 261 12337.52 -24.12 54524.78 88888.00 2015-09-18 11:18:33.250 261 12337.55 -24.12 54524.80 88888.00 2015-09-18 11:18:33.375 261 12337.60 -24.07 54524.78 88888.00 2015-09-18 11:18:33.500 261 12337.50 -24.02 54524.80 88888.00 2015-09-18 11:18:33.625 261 12337.35 -23.95 54524.78 88888.00 2015-09-18 11:18:33.750 261 12337.25 -23.85 54524.75 88888.00 2015-09-18 11:18:33.875 261 12337.08 -23.73 54524.78 88888.00 2015-09-18 11:18:34.000 261 12337.00 -23.55 54524.78 88888.00 2015-09-18 11:18:34.125 261 12336.85 -23.40 54524.78 88888.00 2015-09-18 11:18:34.250 261 12336.73 -23.27 54524.78 88888.00 2015-09-18 11:18:34.375 261 12336.60 -23.18 54524.75 88888.00 2015-09-18 11:18:34.500 261 12336.48 -23.00 54524.75 88888.00 2015-09-18 11:18:34.625 261 12336.42 -22.85 54524.72 88888.00 2015-09-18 11:18:34.750 261 12336.38 -22.62 54524.70 88888.00 2015-09-18 11:18:34.875 261 12336.25 -22.45 54524.65 88888.00 2015-09-18 11:18:35.000 261 12336.25 -22.27 54524.65 88888.00 2015-09-18 11:18:35.125 261 12336.33 -22.05 54524.65 88888.00 2015-09-18 11:18:35.250 261 12336.20 -21.88 54524.60 88888.00 2015-09-18 11:18:35.375 261 12336.12 -21.68 54524.55 88888.00 2015-09-18 11:18:35.500 261 12336.10 -21.50 54524.50 88888.00 2015-09-18 11:18:35.625 261 12336.10 -21.35 54524.45 88888.00 2015-09-18 11:18:35.750 261 12336.12 -21.18 54524.40 88888.00 2015-09-18 11:18:35.875 261 12336.15 -20.90 54524.38 88888.00 2015-09-18 11:18:36.000 261 12336.20 -20.68 54524.32 88888.00 2015-09-18 11:18:36.125 261 12336.27 -20.48 54524.28 88888.00 2015-09-18 11:18:36.250 261 12336.30 -20.23 54524.18 88888.00 2015-09-18 11:18:36.375 261 12336.38 -19.98 54524.10 88888.00 2015-09-18 11:18:36.500 261 12336.42 -19.73 54524.05 88888.00 2015-09-18 11:18:36.625 261 12336.45 -19.52 54523.97 88888.00 2015-09-18 11:18:36.750 261 12336.45 -19.30 54523.93 88888.00 2015-09-18 11:18:36.875 261 12336.52 -19.05 54523.85 88888.00 2015-09-18 11:18:37.000 261 12336.67 -18.82 54523.75 88888.00 2015-09-18 11:18:37.125 261 12336.83 -18.62 54523.65 88888.00 2015-09-18 11:18:37.250 261 12336.88 -18.45 54523.57 88888.00 2015-09-18 11:18:37.375 261 12336.95 -18.27 54523.50 88888.00 2015-09-18 11:18:37.500 261 12336.98 -18.15 54523.38 88888.00 2015-09-18 11:18:37.625 261 12337.15 -17.98 54523.28 88888.00 2015-09-18 11:18:37.750 261 12337.30 -17.77 54523.20 88888.00 2015-09-18 11:18:37.875 261 12337.40 -17.60 54523.15 88888.00 2015-09-18 11:18:38.000 261 12337.38 -17.43 54523.05 88888.00 2015-09-18 11:18:38.125 261 12337.42 -17.27 54522.97 88888.00 2015-09-18 11:18:38.250 261 12337.48 -17.10 54522.90 88888.00 2015-09-18 11:18:38.375 261 12337.52 -16.95 54522.88 88888.00 2015-09-18 11:18:38.500 261 12337.58 -16.80 54522.78 88888.00 2015-09-18 11:18:38.625 261 12337.58 -16.70 54522.72 88888.00 2015-09-18 11:18:38.750 261 12337.58 -16.52 54522.68 88888.00 2015-09-18 11:18:38.875 261 12337.55 -16.38 54522.68 88888.00 2015-09-18 11:18:39.000 261 12337.40 -16.18 54522.68 88888.00 2015-09-18 11:18:39.125 261 12337.23 -16.00 54522.62 88888.00 2015-09-18 11:18:39.250 261 12337.08 -15.82 54522.60 88888.00 2015-09-18 11:18:39.375 261 12336.98 -15.65 54522.60 88888.00 2015-09-18 11:18:39.500 261 12336.90 -15.43 54522.60 88888.00 2015-09-18 11:18:39.625 261 12336.77 -15.22 54522.62 88888.00 2015-09-18 11:18:39.750 261 12336.58 -15.10 54522.62 88888.00 2015-09-18 11:18:39.875 261 12336.48 -14.93 54522.62 88888.00 2015-09-18 11:18:40.000 261 12336.35 -14.70 54522.68 88888.00 2015-09-18 11:18:40.125 261 12336.15 -14.53 54522.70 88888.00 2015-09-18 11:18:40.250 261 12335.98 -14.38 54522.72 88888.00 2015-09-18 11:18:40.375 261 12335.90 -14.20 54522.75 88888.00 2015-09-18 11:18:40.500 261 12335.75 -14.07 54522.80 88888.00 2015-09-18 11:18:40.625 261 12335.55 -13.97 54522.82 88888.00 2015-09-18 11:18:40.750 261 12335.38 -13.90 54522.85 88888.00 2015-09-18 11:18:40.875 261 12335.35 -13.82 54522.88 88888.00 2015-09-18 11:18:41.000 261 12335.23 -13.72 54522.93 88888.00 2015-09-18 11:18:41.125 261 12335.10 -13.70 54522.97 88888.00 2015-09-18 11:18:41.250 261 12335.02 -13.70 54523.03 88888.00 2015-09-18 11:18:41.375 261 12335.02 -13.65 54523.05 88888.00 2015-09-18 11:18:41.500 261 12334.98 -13.65 54523.10 88888.00 2015-09-18 11:18:41.625 261 12334.92 -13.65 54523.15 88888.00 2015-09-18 11:18:41.750 261 12334.92 -13.65 54523.15 88888.00 2015-09-18 11:18:41.875 261 12335.00 -13.70 54523.18 88888.00 2015-09-18 11:18:42.000 261 12335.00 -13.75 54523.20 88888.00 2015-09-18 11:18:42.125 261 12334.98 -13.82 54523.25 88888.00 2015-09-18 11:18:42.250 261 12335.02 -13.93 54523.30 88888.00 2015-09-18 11:18:42.375 261 12335.15 -14.03 54523.32 88888.00 2015-09-18 11:18:42.500 261 12335.20 -14.12 54523.35 88888.00 2015-09-18 11:18:42.625 261 12335.23 -14.22 54523.35 88888.00 2015-09-18 11:18:42.750 261 12335.25 -14.28 54523.38 88888.00 2015-09-18 11:18:42.875 261 12335.35 -14.38 54523.38 88888.00 2015-09-18 11:18:43.000 261 12335.38 -14.45 54523.40 88888.00 2015-09-18 11:18:43.125 261 12335.40 -14.50 54523.47 88888.00 2015-09-18 11:18:43.250 261 12335.40 -14.57 54523.53 88888.00 2015-09-18 11:18:43.375 261 12335.48 -14.60 54523.53 88888.00 2015-09-18 11:18:43.500 261 12335.58 -14.68 54523.53 88888.00 2015-09-18 11:18:43.625 261 12335.70 -14.75 54523.55 88888.00 2015-09-18 11:18:43.750 261 12335.83 -14.85 54523.57 88888.00 2015-09-18 11:18:43.875 261 12335.85 -14.95 54523.60 88888.00 2015-09-18 11:18:44.000 261 12335.80 -15.03 54523.62 88888.00 2015-09-18 11:18:44.125 261 12335.90 -15.10 54523.65 88888.00 2015-09-18 11:18:44.250 261 12336.02 -15.22 54523.68 88888.00 2015-09-18 11:18:44.375 261 12336.17 -15.35 54523.68 88888.00 2015-09-18 11:18:44.500 261 12336.33 -15.45 54523.68 88888.00 2015-09-18 11:18:44.625 261 12336.45 -15.57 54523.70 88888.00 2015-09-18 11:18:44.750 261 12336.62 -15.65 54523.70 88888.00 2015-09-18 11:18:44.875 261 12336.77 -15.75 54523.70 88888.00 2015-09-18 11:18:45.000 261 12336.98 -15.80 54523.70 88888.00 2015-09-18 11:18:45.125 261 12337.23 -15.90 54523.65 88888.00 2015-09-18 11:18:45.250 261 12337.38 -15.97 54523.68 88888.00 2015-09-18 11:18:45.375 261 12337.50 -16.02 54523.68 88888.00 2015-09-18 11:18:45.500 261 12337.62 -16.05 54523.62 88888.00 2015-09-18 11:18:45.625 261 12337.77 -16.05 54523.57 88888.00 2015-09-18 11:18:45.750 261 12338.00 -16.07 54523.60 88888.00 2015-09-18 11:18:45.875 261 12338.25 -16.05 54523.57 88888.00 2015-09-18 11:18:46.000 261 12338.42 -15.97 54523.55 88888.00 2015-09-18 11:18:46.125 261 12338.55 -15.95 54523.53 88888.00 2015-09-18 11:18:46.250 261 12338.62 -15.90 54523.50 88888.00 2015-09-18 11:18:46.375 261 12338.73 -15.82 54523.47 88888.00 2015-09-18 11:18:46.500 261 12338.83 -15.78 54523.43 88888.00 2015-09-18 11:18:46.625 261 12338.95 -15.68 54523.38 88888.00 2015-09-18 11:18:46.750 261 12339.05 -15.60 54523.38 88888.00 2015-09-18 11:18:46.875 261 12339.17 -15.43 54523.38 88888.00 2015-09-18 11:18:47.000 261 12339.23 -15.25 54523.40 88888.00 2015-09-18 11:18:47.125 261 12339.30 -15.10 54523.35 88888.00 2015-09-18 11:18:47.250 261 12339.33 -14.95 54523.35 88888.00 2015-09-18 11:18:47.375 261 12339.33 -14.80 54523.32 88888.00 2015-09-18 11:18:47.500 261 12339.33 -14.68 54523.35 88888.00 2015-09-18 11:18:47.625 261 12339.30 -14.55 54523.32 88888.00 2015-09-18 11:18:47.750 261 12339.30 -14.43 54523.35 88888.00 2015-09-18 11:18:47.875 261 12339.27 -14.25 54523.38 88888.00 2015-09-18 11:18:48.000 261 12339.20 -14.07 54523.40 88888.00 2015-09-18 11:18:48.125 261 12339.12 -13.90 54523.43 88888.00 2015-09-18 11:18:48.250 261 12338.98 -13.78 54523.45 88888.00 2015-09-18 11:18:48.375 261 12338.85 -13.65 54523.50 88888.00 2015-09-18 11:18:48.500 261 12338.77 -13.57 54523.53 88888.00 2015-09-18 11:18:48.625 261 12338.62 -13.50 54523.55 88888.00 2015-09-18 11:18:48.750 261 12338.45 -13.43 54523.57 88888.00 2015-09-18 11:18:48.875 261 12338.38 -13.35 54523.65 88888.00 2015-09-18 11:18:49.000 261 12338.35 -13.30 54523.68 88888.00 2015-09-18 11:18:49.125 261 12338.27 -13.28 54523.72 88888.00 2015-09-18 11:18:49.250 261 12338.15 -13.20 54523.75 88888.00 2015-09-18 11:18:49.375 261 12338.10 -13.15 54523.80 88888.00 2015-09-18 11:18:49.500 261 12338.10 -13.15 54523.82 88888.00 2015-09-18 11:18:49.625 261 12338.15 -13.15 54523.85 88888.00 2015-09-18 11:18:49.750 261 12338.12 -13.05 54523.90 88888.00 2015-09-18 11:18:49.875 261 12338.10 -13.05 54523.93 88888.00 2015-09-18 11:18:50.000 261 12338.10 -13.00 54523.95 88888.00 2015-09-18 11:18:50.125 261 12338.08 -12.93 54524.00 88888.00 2015-09-18 11:18:50.250 261 12338.10 -12.88 54524.03 88888.00 2015-09-18 11:18:50.375 261 12338.17 -12.82 54524.07 88888.00 2015-09-18 11:18:50.500 261 12338.12 -12.82 54524.07 88888.00 2015-09-18 11:18:50.625 261 12338.10 -12.82 54524.07 88888.00 2015-09-18 11:18:50.750 261 12338.10 -12.85 54524.07 88888.00 2015-09-18 11:18:50.875 261 12338.15 -12.85 54524.12 88888.00 2015-09-18 11:18:51.000 261 12338.17 -12.85 54524.18 88888.00 2015-09-18 11:18:51.125 261 12338.10 -12.85 54524.25 88888.00 2015-09-18 11:18:51.250 261 12337.98 -12.95 54524.28 88888.00 2015-09-18 11:18:51.375 261 12337.85 -12.90 54524.30 88888.00 2015-09-18 11:18:51.500 261 12337.70 -12.88 54524.35 88888.00 2015-09-18 11:18:51.625 261 12337.55 -12.88 54524.38 88888.00 2015-09-18 11:18:51.750 261 12337.38 -12.85 54524.43 88888.00 2015-09-18 11:18:51.875 261 12337.17 -12.85 54524.47 88888.00 2015-09-18 11:18:52.000 261 12337.02 -12.88 54524.50 88888.00 2015-09-18 11:18:52.125 261 12336.90 -12.88 54524.55 88888.00 2015-09-18 11:18:52.250 261 12336.73 -12.88 54524.60 88888.00 2015-09-18 11:18:52.375 261 12336.62 -12.82 54524.62 88888.00 2015-09-18 11:18:52.500 261 12336.50 -12.80 54524.65 88888.00 2015-09-18 11:18:52.625 261 12336.38 -12.85 54524.68 88888.00 2015-09-18 11:18:52.750 261 12336.33 -12.85 54524.70 88888.00 2015-09-18 11:18:52.875 261 12336.33 -12.90 54524.70 88888.00 2015-09-18 11:18:53.000 261 12336.30 -12.95 54524.72 88888.00 2015-09-18 11:18:53.125 261 12336.23 -12.95 54524.75 88888.00 2015-09-18 11:18:53.250 261 12336.12 -13.03 54524.75 88888.00 2015-09-18 11:18:53.375 261 12336.10 -13.05 54524.78 88888.00 2015-09-18 11:18:53.500 261 12336.02 -13.15 54524.75 88888.00 2015-09-18 11:18:53.625 261 12335.98 -13.20 54524.78 88888.00 2015-09-18 11:18:53.750 261 12335.95 -13.22 54524.78 88888.00 2015-09-18 11:18:53.875 261 12335.95 -13.25 54524.80 88888.00 2015-09-18 11:18:54.000 261 12335.98 -13.30 54524.78 88888.00 2015-09-18 11:18:54.125 261 12335.98 -13.43 54524.78 88888.00 2015-09-18 11:18:54.250 261 12335.92 -13.55 54524.80 88888.00 2015-09-18 11:18:54.375 261 12336.00 -13.57 54524.80 88888.00 2015-09-18 11:18:54.500 261 12336.02 -13.68 54524.82 88888.00 2015-09-18 11:18:54.625 261 12336.05 -13.85 54524.80 88888.00 2015-09-18 11:18:54.750 261 12336.10 -14.03 54524.82 88888.00 2015-09-18 11:18:54.875 261 12336.23 -14.25 54524.82 88888.00 2015-09-18 11:18:55.000 261 12336.30 -14.50 54524.80 88888.00 2015-09-18 11:18:55.125 261 12336.30 -14.78 54524.80 88888.00 2015-09-18 11:18:55.250 261 12336.35 -15.03 54524.82 88888.00 2015-09-18 11:18:55.375 261 12336.42 -15.20 54524.82 88888.00 2015-09-18 11:18:55.500 261 12336.42 -15.45 54524.85 88888.00 2015-09-18 11:18:55.625 261 12336.42 -15.68 54524.90 88888.00 2015-09-18 11:18:55.750 261 12336.48 -15.95 54524.90 88888.00 2015-09-18 11:18:55.875 261 12336.65 -16.20 54524.90 88888.00 2015-09-18 11:18:56.000 261 12336.77 -16.43 54524.93 88888.00 2015-09-18 11:18:56.125 261 12336.80 -16.60 54524.97 88888.00 2015-09-18 11:18:56.250 261 12336.75 -16.80 54525.00 88888.00 2015-09-18 11:18:56.375 261 12336.80 -16.95 54525.03 88888.00 2015-09-18 11:18:56.500 261 12336.95 -17.15 54525.07 88888.00 2015-09-18 11:18:56.625 261 12337.10 -17.35 54525.10 88888.00 2015-09-18 11:18:56.750 261 12337.12 -17.52 54525.12 88888.00 2015-09-18 11:18:56.875 261 12337.12 -17.62 54525.20 88888.00 2015-09-18 11:18:57.000 261 12337.23 -17.75 54525.22 88888.00 2015-09-18 11:18:57.125 261 12337.30 -17.88 54525.28 88888.00 2015-09-18 11:18:57.250 261 12337.35 -17.95 54525.30 88888.00 2015-09-18 11:18:57.375 261 12337.33 -17.90 54525.35 88888.00 2015-09-18 11:18:57.500 261 12337.30 -17.93 54525.43 88888.00 2015-09-18 11:18:57.625 261 12337.25 -17.90 54525.45 88888.00 2015-09-18 11:18:57.750 261 12337.27 -17.90 54525.47 88888.00 2015-09-18 11:18:57.875 261 12337.25 -17.85 54525.53 88888.00 2015-09-18 11:18:58.000 261 12337.17 -17.88 54525.57 88888.00 2015-09-18 11:18:58.125 261 12337.12 -17.85 54525.60 88888.00 2015-09-18 11:18:58.250 261 12337.10 -17.80 54525.65 88888.00 2015-09-18 11:18:58.375 261 12337.12 -17.70 54525.65 88888.00 2015-09-18 11:18:58.500 261 12337.05 -17.68 54525.70 88888.00 2015-09-18 11:18:58.625 261 12337.00 -17.62 54525.70 88888.00 2015-09-18 11:18:58.750 261 12337.00 -17.62 54525.72 88888.00 2015-09-18 11:18:58.875 261 12337.02 -17.57 54525.72 88888.00 2015-09-18 11:18:59.000 261 12337.15 -17.55 54525.72 88888.00 2015-09-18 11:18:59.125 261 12337.17 -17.60 54525.75 88888.00 2015-09-18 11:18:59.250 261 12337.20 -17.60 54525.78 88888.00 2015-09-18 11:18:59.375 261 12337.27 -17.52 54525.80 88888.00 2015-09-18 11:18:59.500 261 12337.35 -17.50 54525.75 88888.00 2015-09-18 11:18:59.625 261 12337.40 -17.50 54525.78 88888.00 2015-09-18 11:18:59.750 261 12337.45 -17.48 54525.80 88888.00 2015-09-18 11:18:59.875 261 12337.50 -17.45 54525.80 88888.00 2015-09-18 11:19:00.000 261 12337.50 -17.38 54525.80 88888.00 2015-09-18 11:19:00.125 261 12337.45 -17.30 54525.80 88888.00 2015-09-18 11:19:00.250 261 12337.38 -17.25 54525.82 88888.00 2015-09-18 11:19:00.375 261 12337.38 -17.18 54525.82 88888.00 2015-09-18 11:19:00.500 261 12337.38 -17.12 54525.80 88888.00 2015-09-18 11:19:00.625 261 12337.38 -17.05 54525.78 88888.00 2015-09-18 11:19:00.750 261 12337.30 -16.95 54525.75 88888.00 2015-09-18 11:19:00.875 261 12337.30 -16.88 54525.78 88888.00 2015-09-18 11:19:01.000 261 12337.25 -16.80 54525.72 88888.00 2015-09-18 11:19:01.125 261 12337.23 -16.73 54525.72 88888.00 2015-09-18 11:19:01.250 261 12337.15 -16.70 54525.72 88888.00 2015-09-18 11:19:01.375 261 12337.12 -16.65 54525.68 88888.00 2015-09-18 11:19:01.500 261 12337.08 -16.57 54525.65 88888.00 2015-09-18 11:19:01.625 261 12337.02 -16.48 54525.65 88888.00 2015-09-18 11:19:01.750 261 12336.98 -16.40 54525.62 88888.00 2015-09-18 11:19:01.875 261 12336.92 -16.32 54525.60 88888.00 2015-09-18 11:19:02.000 261 12336.90 -16.27 54525.57 88888.00 2015-09-18 11:19:02.125 261 12336.88 -16.20 54525.57 88888.00 2015-09-18 11:19:02.250 261 12336.83 -16.10 54525.55 88888.00 2015-09-18 11:19:02.375 261 12336.75 -15.97 54525.53 88888.00 2015-09-18 11:19:02.500 261 12336.65 -15.88 54525.53 88888.00 2015-09-18 11:19:02.625 261 12336.55 -15.78 54525.50 88888.00 2015-09-18 11:19:02.750 261 12336.42 -15.65 54525.47 88888.00 2015-09-18 11:19:02.875 261 12336.30 -15.53 54525.47 88888.00 2015-09-18 11:19:03.000 261 12336.20 -15.43 54525.45 88888.00 2015-09-18 11:19:03.125 261 12336.05 -15.32 54525.43 88888.00 2015-09-18 11:19:03.250 261 12335.95 -15.30 54525.40 88888.00 2015-09-18 11:19:03.375 261 12335.92 -15.22 54525.43 88888.00 2015-09-18 11:19:03.500 261 12335.85 -15.20 54525.38 88888.00 2015-09-18 11:19:03.625 261 12335.77 -15.20 54525.35 88888.00 2015-09-18 11:19:03.750 261 12335.75 -15.18 54525.32 88888.00 2015-09-18 11:19:03.875 261 12335.75 -15.12 54525.35 88888.00 2015-09-18 11:19:04.000 261 12335.70 -15.15 54525.32 88888.00 2015-09-18 11:19:04.125 261 12335.60 -15.15 54525.30 88888.00 2015-09-18 11:19:04.250 261 12335.50 -15.10 54525.25 88888.00 2015-09-18 11:19:04.375 261 12335.45 -15.07 54525.25 88888.00 2015-09-18 11:19:04.500 261 12335.45 -15.07 54525.22 88888.00 2015-09-18 11:19:04.625 261 12335.33 -15.07 54525.20 88888.00 2015-09-18 11:19:04.750 261 12335.17 -15.05 54525.20 88888.00 2015-09-18 11:19:04.875 261 12335.12 -15.03 54525.22 88888.00 2015-09-18 11:19:05.000 261 12335.08 -15.03 54525.18 88888.00 2015-09-18 11:19:05.125 261 12335.08 -15.03 54525.15 88888.00 2015-09-18 11:19:05.250 261 12335.05 -15.10 54525.15 88888.00 2015-09-18 11:19:05.375 261 12335.08 -15.05 54525.12 88888.00 2015-09-18 11:19:05.500 261 12335.10 -15.05 54525.12 88888.00 2015-09-18 11:19:05.625 261 12335.05 -15.05 54525.10 88888.00 2015-09-18 11:19:05.750 261 12335.05 -15.07 54525.07 88888.00 2015-09-18 11:19:05.875 261 12335.15 -15.05 54525.07 88888.00 2015-09-18 11:19:06.000 261 12335.25 -15.10 54525.03 88888.00 2015-09-18 11:19:06.125 261 12335.33 -15.15 54525.00 88888.00 2015-09-18 11:19:06.250 261 12335.35 -15.22 54524.95 88888.00 2015-09-18 11:19:06.375 261 12335.45 -15.25 54524.95 88888.00 2015-09-18 11:19:06.500 261 12335.60 -15.22 54524.95 88888.00 2015-09-18 11:19:06.625 261 12335.75 -15.22 54524.93 88888.00 2015-09-18 11:19:06.750 261 12335.85 -15.20 54524.88 88888.00 2015-09-18 11:19:06.875 261 12335.92 -15.28 54524.82 88888.00 2015-09-18 11:19:07.000 261 12336.00 -15.30 54524.82 88888.00 2015-09-18 11:19:07.125 261 12336.12 -15.32 54524.82 88888.00 2015-09-18 11:19:07.250 261 12336.20 -15.38 54524.80 88888.00 2015-09-18 11:19:07.375 261 12336.35 -15.38 54524.78 88888.00 2015-09-18 11:19:07.500 261 12336.48 -15.38 54524.75 88888.00 2015-09-18 11:19:07.625 261 12336.62 -15.40 54524.75 88888.00 2015-09-18 11:19:07.750 261 12336.70 -15.40 54524.72 88888.00 2015-09-18 11:19:07.875 261 12336.75 -15.38 54524.72 88888.00 2015-09-18 11:19:08.000 261 12336.80 -15.38 54524.72 88888.00 2015-09-18 11:19:08.125 261 12336.77 -15.35 54524.70 88888.00 2015-09-18 11:19:08.250 261 12336.75 -15.32 54524.68 88888.00 2015-09-18 11:19:08.375 261 12336.85 -15.28 54524.65 88888.00 2015-09-18 11:19:08.500 261 12336.90 -15.25 54524.62 88888.00 2015-09-18 11:19:08.625 261 12337.02 -15.20 54524.60 88888.00 2015-09-18 11:19:08.750 261 12337.12 -15.15 54524.60 88888.00 2015-09-18 11:19:08.875 261 12337.15 -15.10 54524.57 88888.00 2015-09-18 11:19:09.000 261 12337.10 -15.05 54524.60 88888.00 2015-09-18 11:19:09.125 261 12337.02 -14.90 54524.60 88888.00 2015-09-18 11:19:09.250 261 12336.90 -14.82 54524.62 88888.00 2015-09-18 11:19:09.375 261 12336.83 -14.65 54524.65 88888.00 2015-09-18 11:19:09.500 261 12336.65 -14.53 54524.68 88888.00 2015-09-18 11:19:09.625 261 12336.45 -14.38 54524.72 88888.00 2015-09-18 11:19:09.750 261 12336.30 -14.18 54524.78 88888.00 2015-09-18 11:19:09.875 261 12336.05 -14.00 54524.80 88888.00 2015-09-18 11:19:10.000 261 12335.83 -13.80 54524.90 88888.00 2015-09-18 11:19:10.125 261 12335.58 -13.62 54524.93 88888.00 2015-09-18 11:19:10.250 261 12335.25 -13.45 54525.00 88888.00 2015-09-18 11:19:10.375 261 12334.95 -13.25 54525.05 88888.00 2015-09-18 11:19:10.500 261 12334.65 -13.03 54525.15 88888.00 2015-09-18 11:19:10.625 261 12334.33 -12.80 54525.22 88888.00 2015-09-18 11:19:10.750 261 12334.02 -12.60 54525.30 88888.00 2015-09-18 11:19:10.875 261 12333.90 -12.40 54525.40 88888.00 2015-09-18 11:19:11.000 261 12333.75 -12.15 54525.45 88888.00 2015-09-18 11:19:11.125 261 12333.60 -11.97 54525.53 88888.00 2015-09-18 11:19:11.250 261 12333.38 -11.85 54525.60 88888.00 2015-09-18 11:19:11.375 261 12333.30 -11.70 54525.68 88888.00 2015-09-18 11:19:11.500 261 12333.27 -11.57 54525.75 88888.00 2015-09-18 11:19:11.625 261 12333.27 -11.43 54525.82 88888.00 2015-09-18 11:19:11.750 261 12333.27 -11.30 54525.85 88888.00 2015-09-18 11:19:11.875 261 12333.23 -11.22 54525.90 88888.00 2015-09-18 11:19:12.000 261 12333.23 -11.15 54525.97 88888.00 2015-09-18 11:19:12.125 261 12333.23 -11.00 54526.07 88888.00 2015-09-18 11:19:12.250 261 12333.15 -10.88 54526.15 88888.00 2015-09-18 11:19:12.375 261 12333.10 -10.80 54526.20 88888.00 2015-09-18 11:19:12.500 261 12333.10 -10.75 54526.28 88888.00 2015-09-18 11:19:12.625 261 12333.08 -10.68 54526.35 88888.00 2015-09-18 11:19:12.750 261 12333.10 -10.68 54526.40 88888.00 2015-09-18 11:19:12.875 261 12333.08 -10.62 54526.43 88888.00 2015-09-18 11:19:13.000 261 12333.02 -10.65 54526.50 88888.00 2015-09-18 11:19:13.125 261 12332.98 -10.68 54526.55 88888.00 2015-09-18 11:19:13.250 261 12332.95 -10.65 54526.57 88888.00 2015-09-18 11:19:13.375 261 12333.00 -10.65 54526.60 88888.00 2015-09-18 11:19:13.500 261 12332.98 -10.65 54526.65 88888.00 2015-09-18 11:19:13.625 261 12332.88 -10.68 54526.72 88888.00 2015-09-18 11:19:13.750 261 12332.88 -10.78 54526.82 88888.00 2015-09-18 11:19:13.875 261 12332.85 -10.90 54526.85 88888.00 2015-09-18 11:19:14.000 261 12332.88 -11.03 54526.90 88888.00 2015-09-18 11:19:14.125 261 12332.92 -11.15 54526.93 88888.00 2015-09-18 11:19:14.250 261 12332.92 -11.32 54526.95 88888.00 2015-09-18 11:19:14.375 261 12333.00 -11.47 54527.00 88888.00 2015-09-18 11:19:14.500 261 12333.05 -11.68 54527.03 88888.00 2015-09-18 11:19:14.625 261 12333.10 -11.88 54527.05 88888.00 2015-09-18 11:19:14.750 261 12333.05 -12.03 54527.07 88888.00 2015-09-18 11:19:14.875 261 12333.02 -12.20 54527.12 88888.00 2015-09-18 11:19:15.000 261 12333.05 -12.38 54527.15 88888.00 2015-09-18 11:19:15.125 261 12333.08 -12.55 54527.20 88888.00 2015-09-18 11:19:15.250 261 12332.95 -12.72 54527.25 88888.00 2015-09-18 11:19:15.375 261 12332.92 -12.78 54527.30 88888.00 2015-09-18 11:19:15.500 261 12332.83 -12.90 54527.32 88888.00 2015-09-18 11:19:15.625 261 12332.70 -13.05 54527.38 88888.00 2015-09-18 11:19:15.750 261 12332.55 -13.12 54527.43 88888.00 2015-09-18 11:19:15.875 261 12332.40 -13.18 54527.45 88888.00 2015-09-18 11:19:16.000 261 12332.17 -13.20 54527.53 88888.00 2015-09-18 11:19:16.125 261 12332.08 -13.28 54527.57 88888.00 2015-09-18 11:19:16.250 261 12331.85 -13.35 54527.65 88888.00 2015-09-18 11:19:16.375 261 12331.75 -13.35 54527.65 88888.00 2015-09-18 11:19:16.500 261 12331.58 -13.32 54527.70 88888.00 2015-09-18 11:19:16.625 261 12331.42 -13.32 54527.72 88888.00 2015-09-18 11:19:16.750 261 12331.27 -13.38 54527.78 88888.00 2015-09-18 11:19:16.875 261 12331.23 -13.40 54527.82 88888.00 2015-09-18 11:19:17.000 261 12331.15 -13.45 54527.85 88888.00 2015-09-18 11:19:17.125 261 12331.02 -13.45 54527.88 88888.00 2015-09-18 11:19:17.250 261 12330.95 -13.50 54527.90 88888.00 2015-09-18 11:19:17.375 261 12330.92 -13.53 54527.95 88888.00 2015-09-18 11:19:17.500 261 12330.85 -13.55 54527.95 88888.00 2015-09-18 11:19:17.625 261 12330.83 -13.60 54527.95 88888.00 2015-09-18 11:19:17.750 261 12330.88 -13.65 54527.95 88888.00 2015-09-18 11:19:17.875 261 12330.92 -13.72 54527.93 88888.00 2015-09-18 11:19:18.000 261 12330.98 -13.80 54527.93 88888.00 2015-09-18 11:19:18.125 261 12331.08 -13.85 54527.93 88888.00 2015-09-18 11:19:18.250 261 12331.17 -13.95 54527.93 88888.00 2015-09-18 11:19:18.375 261 12331.30 -14.03 54527.90 88888.00 2015-09-18 11:19:18.500 261 12331.38 -14.12 54527.90 88888.00 2015-09-18 11:19:18.625 261 12331.50 -14.20 54527.82 88888.00 2015-09-18 11:19:18.750 261 12331.62 -14.30 54527.82 88888.00 2015-09-18 11:19:18.875 261 12331.75 -14.40 54527.78 88888.00 2015-09-18 11:19:19.000 261 12331.83 -14.50 54527.72 88888.00 2015-09-18 11:19:19.125 261 12331.98 -14.55 54527.70 88888.00 2015-09-18 11:19:19.250 261 12332.17 -14.68 54527.65 88888.00 2015-09-18 11:19:19.375 261 12332.33 -14.65 54527.65 88888.00 2015-09-18 11:19:19.500 261 12332.40 -14.70 54527.60 88888.00 2015-09-18 11:19:19.625 261 12332.48 -14.78 54527.55 88888.00 2015-09-18 11:19:19.750 261 12332.58 -14.80 54527.47 88888.00 2015-09-18 11:19:19.875 261 12332.70 -14.85 54527.45 88888.00 2015-09-18 11:19:20.000 261 12332.77 -14.88 54527.40 88888.00 2015-09-18 11:19:20.125 261 12332.85 -14.88 54527.38 88888.00 2015-09-18 11:19:20.250 261 12332.90 -14.90 54527.32 88888.00 2015-09-18 11:19:20.375 261 12333.00 -14.82 54527.30 88888.00 2015-09-18 11:19:20.500 261 12333.08 -14.80 54527.25 88888.00 2015-09-18 11:19:20.625 261 12333.02 -14.78 54527.22 88888.00 2015-09-18 11:19:20.750 261 12333.02 -14.72 54527.20 88888.00 2015-09-18 11:19:20.875 261 12333.02 -14.70 54527.18 88888.00 2015-09-18 11:19:21.000 261 12332.98 -14.65 54527.15 88888.00 2015-09-18 11:19:21.125 261 12332.83 -14.60 54527.12 88888.00 2015-09-18 11:19:21.250 261 12332.65 -14.53 54527.10 88888.00 2015-09-18 11:19:21.375 261 12332.65 -14.43 54527.10 88888.00 2015-09-18 11:19:21.500 261 12332.52 -14.35 54527.10 88888.00 2015-09-18 11:19:21.625 261 12332.40 -14.25 54527.07 88888.00 2015-09-18 11:19:21.750 261 12332.27 -14.15 54527.07 88888.00 2015-09-18 11:19:21.875 261 12332.10 -14.05 54527.05 88888.00 2015-09-18 11:19:22.000 261 12331.95 -13.95 54527.03 88888.00 2015-09-18 11:19:22.125 261 12331.77 -13.88 54527.00 88888.00 2015-09-18 11:19:22.250 261 12331.70 -13.78 54527.00 88888.00 2015-09-18 11:19:22.375 261 12331.62 -13.68 54526.97 88888.00 2015-09-18 11:19:22.500 261 12331.52 -13.62 54526.97 88888.00 2015-09-18 11:19:22.625 261 12331.35 -13.55 54526.93 88888.00 2015-09-18 11:19:22.750 261 12331.25 -13.43 54526.93 88888.00 2015-09-18 11:19:22.875 261 12331.17 -13.32 54526.90 88888.00 2015-09-18 11:19:23.000 261 12331.02 -13.22 54526.90 88888.00 2015-09-18 11:19:23.125 261 12330.85 -13.15 54526.93 88888.00 2015-09-18 11:19:23.250 261 12330.67 -13.00 54526.88 88888.00 2015-09-18 11:19:23.375 261 12330.65 -12.85 54526.85 88888.00 2015-09-18 11:19:23.500 261 12330.55 -12.80 54526.82 88888.00 2015-09-18 11:19:23.625 261 12330.40 -12.75 54526.78 88888.00 2015-09-18 11:19:23.750 261 12330.33 -12.62 54526.72 88888.00 2015-09-18 11:19:23.875 261 12330.38 -12.50 54526.68 88888.00 2015-09-18 11:19:24.000 261 12330.30 -12.40 54526.65 88888.00 2015-09-18 11:19:24.125 261 12330.20 -12.28 54526.60 88888.00 2015-09-18 11:19:24.250 261 12330.17 -12.15 54526.55 88888.00 2015-09-18 11:19:24.375 261 12330.20 -12.07 54526.53 88888.00 2015-09-18 11:19:24.500 261 12330.25 -12.00 54526.45 88888.00 2015-09-18 11:19:24.625 261 12330.35 -11.93 54526.40 88888.00 2015-09-18 11:19:24.750 261 12330.35 -11.80 54526.35 88888.00 2015-09-18 11:19:24.875 261 12330.35 -11.72 54526.30 88888.00 2015-09-18 11:19:25.000 261 12330.38 -11.68 54526.22 88888.00 2015-09-18 11:19:25.125 261 12330.40 -11.60 54526.18 88888.00 2015-09-18 11:19:25.250 261 12330.50 -11.50 54526.15 88888.00 2015-09-18 11:19:25.375 261 12330.62 -11.40 54526.12 88888.00 2015-09-18 11:19:25.500 261 12330.67 -11.28 54526.07 88888.00 2015-09-18 11:19:25.625 261 12330.77 -11.22 54525.97 88888.00 2015-09-18 11:19:25.750 261 12330.90 -11.18 54525.95 88888.00 2015-09-18 11:19:25.875 261 12331.00 -11.10 54525.93 88888.00 2015-09-18 11:19:26.000 261 12331.08 -11.03 54525.88 88888.00 2015-09-18 11:19:26.125 261 12331.08 -11.00 54525.82 88888.00 2015-09-18 11:19:26.250 261 12331.10 -10.97 54525.80 88888.00 2015-09-18 11:19:26.375 261 12331.10 -10.93 54525.80 88888.00 2015-09-18 11:19:26.500 261 12331.10 -10.88 54525.80 88888.00 2015-09-18 11:19:26.625 261 12331.10 -10.82 54525.78 88888.00 2015-09-18 11:19:26.750 261 12331.02 -10.72 54525.78 88888.00 2015-09-18 11:19:26.875 261 12331.00 -10.65 54525.80 88888.00 2015-09-18 11:19:27.000 261 12330.90 -10.57 54525.78 88888.00 2015-09-18 11:19:27.125 261 12330.80 -10.50 54525.82 88888.00 2015-09-18 11:19:27.250 261 12330.80 -10.43 54525.82 88888.00 2015-09-18 11:19:27.375 261 12330.80 -10.38 54525.82 88888.00 2015-09-18 11:19:27.500 261 12330.77 -10.30 54525.82 88888.00 2015-09-18 11:19:27.625 261 12330.73 -10.25 54525.85 88888.00 2015-09-18 11:19:27.750 261 12330.77 -10.15 54525.90 88888.00 2015-09-18 11:19:27.875 261 12330.85 -10.10 54525.90 88888.00 2015-09-18 11:19:28.000 261 12330.92 -10.05 54525.90 88888.00 2015-09-18 11:19:28.125 261 12331.05 -9.97 54525.95 88888.00 2015-09-18 11:19:28.250 261 12331.12 -9.90 54525.95 88888.00 2015-09-18 11:19:28.375 261 12331.15 -9.85 54525.97 88888.00 2015-09-18 11:19:28.500 261 12331.20 -9.82 54525.97 88888.00 2015-09-18 11:19:28.625 261 12331.33 -9.80 54526.00 88888.00 2015-09-18 11:19:28.750 261 12331.45 -9.78 54526.00 88888.00 2015-09-18 11:19:28.875 261 12331.52 -9.80 54526.00 88888.00 2015-09-18 11:19:29.000 261 12331.55 -9.78 54526.03 88888.00 2015-09-18 11:19:29.125 261 12331.65 -9.78 54526.05 88888.00 2015-09-18 11:19:29.250 261 12331.70 -9.82 54526.10 88888.00 2015-09-18 11:19:29.375 261 12331.75 -9.85 54526.10 88888.00 2015-09-18 11:19:29.500 261 12331.83 -9.88 54526.10 88888.00 2015-09-18 11:19:29.625 261 12331.95 -9.95 54526.10 88888.00 2015-09-18 11:19:29.750 261 12332.05 -10.03 54526.10 88888.00 2015-09-18 11:19:29.875 261 12332.15 -10.12 54526.12 88888.00 2015-09-18 11:19:30.000 261 12332.27 -10.25 54526.12 88888.00 2015-09-18 11:19:30.125 261 12332.40 -10.30 54526.15 88888.00 2015-09-18 11:19:30.250 261 12332.52 -10.40 54526.15 88888.00 2015-09-18 11:19:30.375 261 12332.62 -10.47 54526.15 88888.00 2015-09-18 11:19:30.500 261 12332.75 -10.60 54526.10 88888.00 2015-09-18 11:19:30.625 261 12332.88 -10.68 54526.12 88888.00 2015-09-18 11:19:30.750 261 12333.00 -10.78 54526.12 88888.00 2015-09-18 11:19:30.875 261 12333.12 -10.82 54526.15 88888.00 2015-09-18 11:19:31.000 261 12333.27 -10.90 54526.12 88888.00 2015-09-18 11:19:31.125 261 12333.42 -10.95 54526.15 88888.00 2015-09-18 11:19:31.250 261 12333.48 -10.95 54526.12 88888.00 2015-09-18 11:19:31.375 261 12333.52 -10.93 54526.12 88888.00 2015-09-18 11:19:31.500 261 12333.58 -10.93 54526.15 88888.00 2015-09-18 11:19:31.625 261 12333.60 -10.93 54526.12 88888.00 2015-09-18 11:19:31.750 261 12333.67 -10.90 54526.15 88888.00 2015-09-18 11:19:31.875 261 12333.75 -10.88 54526.15 88888.00 2015-09-18 11:19:32.000 261 12333.80 -10.85 54526.12 88888.00 2015-09-18 11:19:32.125 261 12333.83 -10.82 54526.10 88888.00 2015-09-18 11:19:32.250 261 12333.88 -10.78 54526.12 88888.00 2015-09-18 11:19:32.375 261 12333.95 -10.72 54526.12 88888.00 2015-09-18 11:19:32.500 261 12333.98 -10.62 54526.15 88888.00 2015-09-18 11:19:32.625 261 12333.95 -10.57 54526.12 88888.00 2015-09-18 11:19:32.750 261 12333.90 -10.53 54526.12 88888.00 2015-09-18 11:19:32.875 261 12333.95 -10.47 54526.12 88888.00 2015-09-18 11:19:33.000 261 12334.00 -10.47 54526.10 88888.00 2015-09-18 11:19:33.125 261 12334.02 -10.45 54526.07 88888.00 2015-09-18 11:19:33.250 261 12334.00 -10.43 54526.10 88888.00 2015-09-18 11:19:33.375 261 12334.10 -10.38 54526.10 88888.00 2015-09-18 11:19:33.500 261 12334.15 -10.38 54526.07 88888.00 2015-09-18 11:19:33.625 261 12334.23 -10.35 54526.07 88888.00 2015-09-18 11:19:33.750 261 12334.30 -10.32 54526.05 88888.00 2015-09-18 11:19:33.875 261 12334.33 -10.32 54526.05 88888.00 2015-09-18 11:19:34.000 261 12334.40 -10.30 54526.05 88888.00 2015-09-18 11:19:34.125 261 12334.45 -10.28 54526.03 88888.00 2015-09-18 11:19:34.250 261 12334.52 -10.28 54526.00 88888.00 2015-09-18 11:19:34.375 261 12334.52 -10.25 54526.00 88888.00 2015-09-18 11:19:34.500 261 12334.55 -10.25 54525.97 88888.00 2015-09-18 11:19:34.625 261 12334.58 -10.25 54525.97 88888.00 2015-09-18 11:19:34.750 261 12334.62 -10.25 54525.95 88888.00 2015-09-18 11:19:34.875 261 12334.67 -10.18 54525.95 88888.00 2015-09-18 11:19:35.000 261 12334.73 -10.18 54525.93 88888.00 2015-09-18 11:19:35.125 261 12334.73 -10.15 54525.90 88888.00 2015-09-18 11:19:35.250 261 12334.77 -10.10 54525.80 88888.00 2015-09-18 11:19:35.375 261 12334.92 -10.07 54525.80 88888.00 2015-09-18 11:19:35.500 261 12335.00 -10.03 54525.78 88888.00 2015-09-18 11:19:35.625 261 12335.02 -9.97 54525.75 88888.00 2015-09-18 11:19:35.750 261 12335.12 -9.90 54525.70 88888.00 2015-09-18 11:19:35.875 261 12335.23 -9.80 54525.68 88888.00 2015-09-18 11:19:36.000 261 12335.27 -9.72 54525.65 88888.00 2015-09-18 11:19:36.125 261 12335.23 -9.68 54525.62 88888.00 2015-09-18 11:19:36.250 261 12335.17 -9.57 54525.57 88888.00 2015-09-18 11:19:36.375 261 12335.23 -9.47 54525.55 88888.00 2015-09-18 11:19:36.500 261 12335.25 -9.38 54525.53 88888.00 2015-09-18 11:19:36.625 261 12335.23 -9.20 54525.50 88888.00 2015-09-18 11:19:36.750 261 12335.15 -9.03 54525.47 88888.00 2015-09-18 11:19:36.875 261 12335.10 -8.85 54525.45 88888.00 2015-09-18 11:19:37.000 261 12335.10 -8.70 54525.43 88888.00 2015-09-18 11:19:37.125 261 12335.08 -8.57 54525.40 88888.00 2015-09-18 11:19:37.250 261 12334.95 -8.47 54525.35 88888.00 2015-09-18 11:19:37.375 261 12334.90 -8.38 54525.30 88888.00 2015-09-18 11:19:37.500 261 12334.83 -8.20 54525.28 88888.00 2015-09-18 11:19:37.625 261 12334.77 -8.07 54525.25 88888.00 2015-09-18 11:19:37.750 261 12334.77 -8.00 54525.20 88888.00 2015-09-18 11:19:37.875 261 12334.80 -7.97 54525.18 88888.00 2015-09-18 11:19:38.000 261 12334.75 -7.90 54525.12 88888.00 2015-09-18 11:19:38.125 261 12334.73 -7.88 54525.10 88888.00 2015-09-18 11:19:38.250 261 12334.67 -7.92 54525.03 88888.00 2015-09-18 11:19:38.375 261 12334.70 -7.90 54525.00 88888.00 2015-09-18 11:19:38.500 261 12334.77 -7.88 54524.97 88888.00 2015-09-18 11:19:38.625 261 12334.88 -7.90 54524.95 88888.00 2015-09-18 11:19:38.750 261 12334.90 -7.95 54524.90 88888.00 2015-09-18 11:19:38.875 261 12334.88 -8.03 54524.88 88888.00 2015-09-18 11:19:39.000 261 12334.95 -8.10 54524.80 88888.00 2015-09-18 11:19:39.125 261 12334.95 -8.18 54524.78 88888.00 2015-09-18 11:19:39.250 261 12334.90 -8.30 54524.78 88888.00 2015-09-18 11:19:39.375 261 12334.92 -8.38 54524.78 88888.00 2015-09-18 11:19:39.500 261 12334.98 -8.50 54524.72 88888.00 2015-09-18 11:19:39.625 261 12335.00 -8.65 54524.70 88888.00 2015-09-18 11:19:39.750 261 12335.00 -8.82 54524.62 88888.00 2015-09-18 11:19:39.875 261 12335.05 -9.00 54524.62 88888.00 2015-09-18 11:19:40.000 261 12335.08 -9.18 54524.57 88888.00 2015-09-18 11:19:40.125 261 12335.10 -9.40 54524.53 88888.00 2015-09-18 11:19:40.250 261 12335.15 -9.62 54524.47 88888.00 2015-09-18 11:19:40.375 261 12335.25 -9.72 54524.45 88888.00 2015-09-18 11:19:40.500 261 12335.33 -9.93 54524.43 88888.00 2015-09-18 11:19:40.625 261 12335.45 -10.18 54524.40 88888.00 2015-09-18 11:19:40.750 261 12335.52 -10.35 54524.38 88888.00 2015-09-18 11:19:40.875 261 12335.60 -10.53 54524.32 88888.00 2015-09-18 11:19:41.000 261 12335.77 -10.72 54524.32 88888.00 2015-09-18 11:19:41.125 261 12335.83 -10.93 54524.30 88888.00 2015-09-18 11:19:41.250 261 12335.83 -11.12 54524.30 88888.00 2015-09-18 11:19:41.375 261 12335.92 -11.25 54524.25 88888.00 2015-09-18 11:19:41.500 261 12335.98 -11.45 54524.28 88888.00 2015-09-18 11:19:41.625 261 12336.02 -11.62 54524.22 88888.00 2015-09-18 11:19:41.750 261 12336.02 -11.80 54524.22 88888.00 2015-09-18 11:19:41.875 261 12336.10 -11.97 54524.20 88888.00 2015-09-18 11:19:42.000 261 12336.23 -12.10 54524.18 88888.00 2015-09-18 11:19:42.125 261 12336.23 -12.25 54524.18 88888.00 2015-09-18 11:19:42.250 261 12336.25 -12.47 54524.15 88888.00 2015-09-18 11:19:42.375 261 12336.30 -12.65 54524.15 88888.00 2015-09-18 11:19:42.500 261 12336.35 -12.78 54524.12 88888.00 2015-09-18 11:19:42.625 261 12336.40 -12.85 54524.10 88888.00 2015-09-18 11:19:42.750 261 12336.48 -12.97 54524.12 88888.00 2015-09-18 11:19:42.875 261 12336.55 -13.12 54524.10 88888.00 2015-09-18 11:19:43.000 261 12336.65 -13.20 54524.12 88888.00 2015-09-18 11:19:43.125 261 12336.75 -13.32 54524.12 88888.00 2015-09-18 11:19:43.250 261 12336.70 -13.50 54524.12 88888.00 2015-09-18 11:19:43.375 261 12336.73 -13.55 54524.12 88888.00 2015-09-18 11:19:43.500 261 12336.75 -13.57 54524.15 88888.00 2015-09-18 11:19:43.625 261 12336.77 -13.62 54524.12 88888.00 2015-09-18 11:19:43.750 261 12336.80 -13.70 54524.12 88888.00 2015-09-18 11:19:43.875 261 12336.77 -13.70 54524.15 88888.00 2015-09-18 11:19:44.000 261 12336.80 -13.70 54524.12 88888.00 2015-09-18 11:19:44.125 261 12336.88 -13.70 54524.15 88888.00 2015-09-18 11:19:44.250 261 12336.85 -13.68 54524.12 88888.00 2015-09-18 11:19:44.375 261 12336.80 -13.65 54524.10 88888.00 2015-09-18 11:19:44.500 261 12336.83 -13.62 54524.10 88888.00 2015-09-18 11:19:44.625 261 12336.80 -13.60 54524.10 88888.00 2015-09-18 11:19:44.750 261 12336.80 -13.57 54524.10 88888.00 2015-09-18 11:19:44.875 261 12336.77 -13.53 54524.07 88888.00 2015-09-18 11:19:45.000 261 12336.75 -13.47 54524.03 88888.00 2015-09-18 11:19:45.125 261 12336.73 -13.43 54524.03 88888.00 2015-09-18 11:19:45.250 261 12336.67 -13.38 54524.00 88888.00 2015-09-18 11:19:45.375 261 12336.62 -13.30 54523.97 88888.00 2015-09-18 11:19:45.500 261 12336.48 -13.25 54523.95 88888.00 2015-09-18 11:19:45.625 261 12336.38 -13.10 54523.95 88888.00 2015-09-18 11:19:45.750 261 12336.42 -12.97 54523.93 88888.00 2015-09-18 11:19:45.875 261 12336.42 -12.88 54523.93 88888.00 2015-09-18 11:19:46.000 261 12336.33 -12.80 54523.88 88888.00 2015-09-18 11:19:46.125 261 12336.25 -12.72 54523.88 88888.00 2015-09-18 11:19:46.250 261 12336.20 -12.62 54523.82 88888.00 2015-09-18 11:19:46.375 261 12336.20 -12.57 54523.80 88888.00 2015-09-18 11:19:46.500 261 12336.17 -12.53 54523.78 88888.00 2015-09-18 11:19:46.625 261 12336.12 -12.53 54523.75 88888.00 2015-09-18 11:19:46.750 261 12336.12 -12.53 54523.70 88888.00 2015-09-18 11:19:46.875 261 12336.17 -12.47 54523.68 88888.00 2015-09-18 11:19:47.000 261 12336.23 -12.43 54523.60 88888.00 2015-09-18 11:19:47.125 261 12336.23 -12.40 54523.57 88888.00 2015-09-18 11:19:47.250 261 12336.30 -12.43 54523.55 88888.00 2015-09-18 11:19:47.375 261 12336.45 -12.35 54523.53 88888.00 2015-09-18 11:19:47.500 261 12336.52 -12.35 54523.47 88888.00 2015-09-18 11:19:47.625 261 12336.62 -12.35 54523.40 88888.00 2015-09-18 11:19:47.750 261 12336.65 -12.28 54523.38 88888.00 2015-09-18 11:19:47.875 261 12336.73 -12.28 54523.35 88888.00 2015-09-18 11:19:48.000 261 12336.77 -12.20 54523.32 88888.00 2015-09-18 11:19:48.125 261 12336.77 -12.18 54523.30 88888.00 2015-09-18 11:19:48.250 261 12336.67 -12.12 54523.25 88888.00 2015-09-18 11:19:48.375 261 12336.65 -12.05 54523.20 88888.00 2015-09-18 11:19:48.500 261 12336.60 -12.00 54523.15 88888.00 2015-09-18 11:19:48.625 261 12336.65 -11.90 54523.12 88888.00 2015-09-18 11:19:48.750 261 12336.62 -11.82 54523.10 88888.00 2015-09-18 11:19:48.875 261 12336.60 -11.78 54523.05 88888.00 2015-09-18 11:19:49.000 261 12336.52 -11.75 54523.00 88888.00 2015-09-18 11:19:49.125 261 12336.50 -11.72 54522.95 88888.00 2015-09-18 11:19:49.250 261 12336.50 -11.72 54522.85 88888.00 2015-09-18 11:19:49.375 261 12336.58 -11.72 54522.82 88888.00 2015-09-18 11:19:49.500 261 12336.60 -11.75 54522.78 88888.00 2015-09-18 11:19:49.625 261 12336.65 -11.78 54522.70 88888.00 2015-09-18 11:19:49.750 261 12336.70 -11.80 54522.62 88888.00 2015-09-18 11:19:49.875 261 12336.67 -11.85 54522.55 88888.00 2015-09-18 11:19:50.000 261 12336.70 -11.90 54522.50 88888.00 2015-09-18 11:19:50.125 261 12336.73 -11.95 54522.45 88888.00 2015-09-18 11:19:50.250 261 12336.75 -12.00 54522.38 88888.00 2015-09-18 11:19:50.375 261 12336.83 -12.05 54522.30 88888.00 2015-09-18 11:19:50.500 261 12336.92 -12.12 54522.22 88888.00 2015-09-18 11:19:50.625 261 12336.98 -12.20 54522.20 88888.00 2015-09-18 11:19:50.750 261 12337.00 -12.22 54522.15 88888.00 2015-09-18 11:19:50.875 261 12337.05 -12.30 54522.10 88888.00 2015-09-18 11:19:51.000 261 12337.02 -12.38 54522.05 88888.00 2015-09-18 11:19:51.125 261 12337.05 -12.43 54521.97 88888.00 2015-09-18 11:19:51.250 261 12337.08 -12.50 54521.90 88888.00 2015-09-18 11:19:51.375 261 12337.12 -12.50 54521.85 88888.00 2015-09-18 11:19:51.500 261 12337.20 -12.60 54521.85 88888.00 2015-09-18 11:19:51.625 261 12337.17 -12.62 54521.78 88888.00 2015-09-18 11:19:51.750 261 12337.17 -12.68 54521.75 88888.00 2015-09-18 11:19:51.875 261 12337.20 -12.75 54521.68 88888.00 2015-09-18 11:19:52.000 261 12337.20 -12.80 54521.65 88888.00 2015-09-18 11:19:52.125 261 12337.17 -12.80 54521.62 88888.00 2015-09-18 11:19:52.250 261 12337.15 -12.78 54521.60 88888.00 2015-09-18 11:19:52.375 261 12337.15 -12.80 54521.53 88888.00 2015-09-18 11:19:52.500 261 12337.10 -12.85 54521.53 88888.00 2015-09-18 11:19:52.625 261 12337.05 -12.88 54521.45 88888.00 2015-09-18 11:19:52.750 261 12337.02 -12.82 54521.38 88888.00 2015-09-18 11:19:52.875 261 12337.05 -12.78 54521.35 88888.00 2015-09-18 11:19:53.000 261 12336.98 -12.68 54521.25 88888.00 2015-09-18 11:19:53.125 261 12336.85 -12.57 54521.22 88888.00 2015-09-18 11:19:53.250 261 12336.75 -12.45 54521.15 88888.00 2015-09-18 11:19:53.375 261 12336.58 -12.30 54521.10 88888.00 2015-09-18 11:19:53.500 261 12336.42 -12.12 54521.05 88888.00 2015-09-18 11:19:53.625 261 12336.27 -11.93 54521.03 88888.00 2015-09-18 11:19:53.750 261 12336.02 -11.68 54520.97 88888.00 2015-09-18 11:19:53.875 261 12335.80 -11.35 54520.95 88888.00 2015-09-18 11:19:54.000 261 12335.52 -11.05 54520.90 88888.00 2015-09-18 11:19:54.125 261 12335.23 -10.68 54520.85 88888.00 2015-09-18 11:19:54.250 261 12334.90 -10.30 54520.80 88888.00 2015-09-18 11:19:54.375 261 12334.67 -10.03 54520.72 88888.00 2015-09-18 11:19:54.500 261 12334.40 -9.65 54520.68 88888.00 2015-09-18 11:19:54.625 261 12334.17 -9.32 54520.65 88888.00 2015-09-18 11:19:54.750 261 12333.95 -9.00 54520.60 88888.00 2015-09-18 11:19:54.875 261 12333.73 -8.72 54520.50 88888.00 2015-09-18 11:19:55.000 261 12333.58 -8.45 54520.43 88888.00 2015-09-18 11:19:55.125 261 12333.45 -8.20 54520.40 88888.00 2015-09-18 11:19:55.250 261 12333.23 -7.95 54520.32 88888.00 2015-09-18 11:19:55.375 261 12333.12 -7.80 54520.25 88888.00 2015-09-18 11:19:55.500 261 12333.17 -7.58 54520.18 88888.00 2015-09-18 11:19:55.625 261 12333.10 -7.40 54520.12 88888.00 2015-09-18 11:19:55.750 261 12333.08 -7.28 54520.10 88888.00 2015-09-18 11:19:55.875 261 12333.02 -7.20 54520.03 88888.00 2015-09-18 11:19:56.000 261 12333.02 -7.10 54519.97 88888.00 2015-09-18 11:19:56.125 261 12333.08 -7.03 54519.93 88888.00 2015-09-18 11:19:56.250 261 12333.10 -7.05 54519.88 88888.00 2015-09-18 11:19:56.375 261 12333.20 -7.08 54519.82 88888.00 2015-09-18 11:19:56.500 261 12333.33 -7.10 54519.75 88888.00 2015-09-18 11:19:56.625 261 12333.50 -7.12 54519.70 88888.00 2015-09-18 11:19:56.750 261 12333.65 -7.10 54519.65 88888.00 2015-09-18 11:19:56.875 261 12333.85 -7.12 54519.62 88888.00 2015-09-18 11:19:57.000 261 12334.02 -7.15 54519.57 88888.00 2015-09-18 11:19:57.125 261 12334.25 -7.15 54519.53 88888.00 2015-09-18 11:19:57.250 261 12334.42 -7.17 54519.53 88888.00 2015-09-18 11:19:57.375 261 12334.58 -7.15 54519.47 88888.00 2015-09-18 11:19:57.500 261 12334.67 -7.10 54519.47 88888.00 2015-09-18 11:19:57.625 261 12334.83 -7.08 54519.43 88888.00 2015-09-18 11:19:57.750 261 12334.92 -7.03 54519.40 88888.00 2015-09-18 11:19:57.875 261 12334.98 -6.97 54519.40 88888.00 2015-09-18 11:19:58.000 261 12335.05 -6.90 54519.40 88888.00 2015-09-18 11:19:58.125 261 12335.08 -6.88 54519.40 88888.00 2015-09-18 11:19:58.250 261 12335.10 -6.88 54519.40 88888.00 2015-09-18 11:19:58.375 261 12335.17 -6.83 54519.40 88888.00 2015-09-18 11:19:58.500 261 12335.27 -6.80 54519.40 88888.00 2015-09-18 11:19:58.625 261 12335.38 -6.80 54519.38 88888.00 2015-09-18 11:19:58.750 261 12335.40 -6.75 54519.38 88888.00 2015-09-18 11:19:58.875 261 12335.45 -6.72 54519.40 88888.00 2015-09-18 11:19:59.000 261 12335.55 -6.72 54519.43 88888.00 2015-09-18 11:19:59.125 261 12335.67 -6.72 54519.47 88888.00 2015-09-18 11:19:59.250 261 12335.70 -6.75 54519.50 88888.00 2015-09-18 11:19:59.375 261 12335.80 -6.78 54519.47 88888.00 2015-09-18 11:19:59.500 261 12335.95 -6.88 54519.50 88888.00 2015-09-18 11:19:59.625 261 12336.10 -6.88 54519.55 88888.00 2015-09-18 11:19:59.750 261 12336.23 -6.95 54519.57 88888.00 2015-09-18 11:19:59.875 261 12336.33 -7.03 54519.57 88888.00 2015-09-18 11:20:00.000 261 12336.42 -7.08 54519.57 88888.00 2015-09-18 11:20:00.125 261 12336.50 -7.12 54519.65 88888.00 2015-09-18 11:20:00.250 261 12336.73 -7.22 54519.65 88888.00 2015-09-18 11:20:00.375 261 12336.92 -7.25 54519.68 88888.00 2015-09-18 11:20:00.500 261 12337.00 -7.30 54519.70 88888.00 2015-09-18 11:20:00.625 261 12337.12 -7.33 54519.72 88888.00 2015-09-18 11:20:00.750 261 12337.25 -7.35 54519.78 88888.00 2015-09-18 11:20:00.875 261 12337.42 -7.40 54519.78 88888.00 2015-09-18 11:20:01.000 261 12337.55 -7.47 54519.80 88888.00 2015-09-18 11:20:01.125 261 12337.65 -7.50 54519.85 88888.00 2015-09-18 11:20:01.250 261 12337.65 -7.62 54519.85 88888.00 2015-09-18 11:20:01.375 261 12337.70 -7.67 54519.85 88888.00 2015-09-18 11:20:01.500 261 12337.83 -7.75 54519.88 88888.00 2015-09-18 11:20:01.625 261 12337.92 -7.88 54519.88 88888.00 2015-09-18 11:20:01.750 261 12338.00 -7.92 54519.93 88888.00 2015-09-18 11:20:01.875 261 12338.02 -8.00 54519.95 88888.00 2015-09-18 11:20:02.000 261 12338.10 -8.12 54520.00 88888.00 2015-09-18 11:20:02.125 261 12338.10 -8.30 54520.00 88888.00 2015-09-18 11:20:02.250 261 12338.12 -8.45 54520.03 88888.00 2015-09-18 11:20:02.375 261 12338.10 -8.57 54520.07 88888.00 2015-09-18 11:20:02.500 261 12338.20 -8.62 54520.10 88888.00 2015-09-18 11:20:02.625 261 12338.33 -8.75 54520.15 88888.00 2015-09-18 11:20:02.750 261 12338.35 -8.85 54520.18 88888.00 2015-09-18 11:20:02.875 261 12338.38 -8.97 54520.20 88888.00 2015-09-18 11:20:03.000 261 12338.48 -9.15 54520.18 88888.00 2015-09-18 11:20:03.125 261 12338.52 -9.32 54520.22 88888.00 2015-09-18 11:20:03.250 261 12338.62 -9.50 54520.28 88888.00 2015-09-18 11:20:03.375 261 12338.75 -9.62 54520.25 88888.00 2015-09-18 11:20:03.500 261 12338.83 -9.80 54520.28 88888.00 2015-09-18 11:20:03.625 261 12338.95 -10.00 54520.30 88888.00 2015-09-18 11:20:03.750 261 12339.12 -10.12 54520.32 88888.00 2015-09-18 11:20:03.875 261 12339.17 -10.28 54520.32 88888.00 2015-09-18 11:20:04.000 261 12339.33 -10.43 54520.30 88888.00 2015-09-18 11:20:04.125 261 12339.50 -10.50 54520.32 88888.00 2015-09-18 11:20:04.250 261 12339.60 -10.60 54520.35 88888.00 2015-09-18 11:20:04.375 261 12339.73 -10.70 54520.35 88888.00 2015-09-18 11:20:04.500 261 12339.80 -10.80 54520.35 88888.00 2015-09-18 11:20:04.625 261 12339.83 -10.82 54520.40 88888.00 2015-09-18 11:20:04.750 261 12339.98 -10.85 54520.40 88888.00 2015-09-18 11:20:04.875 261 12340.00 -10.88 54520.40 88888.00 2015-09-18 11:20:05.000 261 12340.00 -10.85 54520.40 88888.00 2015-09-18 11:20:05.125 261 12340.02 -10.90 54520.43 88888.00 2015-09-18 11:20:05.250 261 12340.02 -10.93 54520.45 88888.00 2015-09-18 11:20:05.375 261 12340.10 -10.88 54520.45 88888.00 2015-09-18 11:20:05.500 261 12340.15 -10.88 54520.45 88888.00 2015-09-18 11:20:05.625 261 12340.10 -10.90 54520.43 88888.00 2015-09-18 11:20:05.750 261 12340.05 -10.88 54520.45 88888.00 2015-09-18 11:20:05.875 261 12340.12 -10.82 54520.47 88888.00 2015-09-18 11:20:06.000 261 12340.15 -10.85 54520.47 88888.00 2015-09-18 11:20:06.125 261 12340.10 -10.88 54520.47 88888.00 2015-09-18 11:20:06.250 261 12340.05 -10.97 54520.47 88888.00 2015-09-18 11:20:06.375 261 12340.10 -10.97 54520.50 88888.00 2015-09-18 11:20:06.500 261 12340.20 -11.03 54520.50 88888.00 2015-09-18 11:20:06.625 261 12340.33 -11.05 54520.53 88888.00 2015-09-18 11:20:06.750 261 12340.42 -11.03 54520.53 88888.00 2015-09-18 11:20:06.875 261 12340.50 -11.05 54520.57 88888.00 2015-09-18 11:20:07.000 261 12340.48 -11.10 54520.57 88888.00 2015-09-18 11:20:07.125 261 12340.48 -11.12 54520.57 88888.00 2015-09-18 11:20:07.250 261 12340.50 -11.18 54520.60 88888.00 2015-09-18 11:20:07.375 261 12340.60 -11.20 54520.57 88888.00 2015-09-18 11:20:07.500 261 12340.67 -11.25 54520.60 88888.00 2015-09-18 11:20:07.625 261 12340.75 -11.28 54520.60 88888.00 2015-09-18 11:20:07.750 261 12340.77 -11.25 54520.62 88888.00 2015-09-18 11:20:07.875 261 12340.77 -11.25 54520.65 88888.00 2015-09-18 11:20:08.000 261 12340.80 -11.30 54520.62 88888.00 2015-09-18 11:20:08.125 261 12340.83 -11.38 54520.60 88888.00 2015-09-18 11:20:08.250 261 12340.83 -11.40 54520.65 88888.00 2015-09-18 11:20:08.375 261 12340.83 -11.40 54520.65 88888.00 2015-09-18 11:20:08.500 261 12340.80 -11.45 54520.65 88888.00 2015-09-18 11:20:08.625 261 12340.83 -11.47 54520.65 88888.00 2015-09-18 11:20:08.750 261 12340.90 -11.47 54520.68 88888.00 2015-09-18 11:20:08.875 261 12340.92 -11.55 54520.68 88888.00 2015-09-18 11:20:09.000 261 12340.85 -11.60 54520.65 88888.00 2015-09-18 11:20:09.125 261 12340.77 -11.65 54520.68 88888.00 2015-09-18 11:20:09.250 261 12340.60 -11.68 54520.70 88888.00 2015-09-18 11:20:09.375 261 12340.50 -11.68 54520.70 88888.00 2015-09-18 11:20:09.500 261 12340.45 -11.68 54520.72 88888.00 2015-09-18 11:20:09.625 261 12340.27 -11.72 54520.72 88888.00 2015-09-18 11:20:09.750 261 12340.25 -11.78 54520.70 88888.00 2015-09-18 11:20:09.875 261 12340.25 -11.82 54520.72 88888.00 2015-09-18 11:20:10.000 261 12340.25 -11.85 54520.72 88888.00 2015-09-18 11:20:10.125 261 12340.23 -11.90 54520.72 88888.00 2015-09-18 11:20:10.250 261 12340.17 -12.03 54520.72 88888.00 2015-09-18 11:20:10.375 261 12340.17 -12.05 54520.70 88888.00 2015-09-18 11:20:10.500 261 12340.17 -12.12 54520.68 88888.00 2015-09-18 11:20:10.625 261 12340.15 -12.15 54520.70 88888.00 2015-09-18 11:20:10.750 261 12340.15 -12.22 54520.70 88888.00 2015-09-18 11:20:10.875 261 12340.20 -12.28 54520.72 88888.00 2015-09-18 11:20:11.000 261 12340.17 -12.32 54520.70 88888.00 2015-09-18 11:20:11.125 261 12340.12 -12.45 54520.72 88888.00 2015-09-18 11:20:11.250 261 12340.15 -12.57 54520.70 88888.00 2015-09-18 11:20:11.375 261 12340.20 -12.62 54520.68 88888.00 2015-09-18 11:20:11.500 261 12340.27 -12.68 54520.70 88888.00 2015-09-18 11:20:11.625 261 12340.38 -12.78 54520.68 88888.00 2015-09-18 11:20:11.750 261 12340.35 -12.82 54520.68 88888.00 2015-09-18 11:20:11.875 261 12340.35 -12.90 54520.68 88888.00 2015-09-18 11:20:12.000 261 12340.40 -12.95 54520.65 88888.00 2015-09-18 11:20:12.125 261 12340.50 -12.97 54520.68 88888.00 2015-09-18 11:20:12.250 261 12340.60 -13.00 54520.65 88888.00 2015-09-18 11:20:12.375 261 12340.60 -13.07 54520.62 88888.00 2015-09-18 11:20:12.500 261 12340.60 -13.10 54520.60 88888.00 2015-09-18 11:20:12.625 261 12340.67 -13.10 54520.57 88888.00 2015-09-18 11:20:12.750 261 12340.77 -13.10 54520.57 88888.00 2015-09-18 11:20:12.875 261 12340.83 -13.15 54520.55 88888.00 2015-09-18 11:20:13.000 261 12340.90 -13.20 54520.53 88888.00 2015-09-18 11:20:13.125 261 12340.98 -13.22 54520.53 88888.00 2015-09-18 11:20:13.250 261 12341.10 -13.25 54520.50 88888.00 2015-09-18 11:20:13.375 261 12341.15 -13.22 54520.47 88888.00 2015-09-18 11:20:13.500 261 12341.12 -13.20 54520.45 88888.00 2015-09-18 11:20:13.625 261 12341.25 -13.18 54520.38 88888.00 2015-09-18 11:20:13.750 261 12341.42 -13.12 54520.32 88888.00 2015-09-18 11:20:13.875 261 12341.50 -13.07 54520.28 88888.00 2015-09-18 11:20:14.000 261 12341.52 -13.00 54520.25 88888.00 2015-09-18 11:20:14.125 261 12341.55 -12.90 54520.28 88888.00 2015-09-18 11:20:14.250 261 12341.50 -12.80 54520.25 88888.00 2015-09-18 11:20:14.375 261 12341.50 -12.70 54520.20 88888.00 2015-09-18 11:20:14.500 261 12341.52 -12.60 54520.15 88888.00 2015-09-18 11:20:14.625 261 12341.50 -12.45 54520.12 88888.00 2015-09-18 11:20:14.750 261 12341.42 -12.30 54520.10 88888.00 2015-09-18 11:20:14.875 261 12341.40 -12.18 54520.07 88888.00 2015-09-18 11:20:15.000 261 12341.38 -12.03 54520.05 88888.00 2015-09-18 11:20:15.125 261 12341.38 -11.88 54520.03 88888.00 2015-09-18 11:20:15.250 261 12341.23 -11.72 54520.00 88888.00 2015-09-18 11:20:15.375 261 12341.15 -11.57 54519.97 88888.00 2015-09-18 11:20:15.500 261 12341.10 -11.38 54519.97 88888.00 2015-09-18 11:20:15.625 261 12341.05 -11.25 54519.93 88888.00 2015-09-18 11:20:15.750 261 12341.10 -11.07 54519.93 88888.00 2015-09-18 11:20:15.875 261 12341.17 -10.93 54519.90 88888.00 2015-09-18 11:20:16.000 261 12341.23 -10.78 54519.85 88888.00 2015-09-18 11:20:16.125 261 12341.25 -10.70 54519.85 88888.00 2015-09-18 11:20:16.250 261 12341.27 -10.65 54519.80 88888.00 2015-09-18 11:20:16.375 261 12341.40 -10.60 54519.80 88888.00 2015-09-18 11:20:16.500 261 12341.52 -10.55 54519.75 88888.00 2015-09-18 11:20:16.625 261 12341.60 -10.55 54519.72 88888.00 2015-09-18 11:20:16.750 261 12341.75 -10.53 54519.72 88888.00 2015-09-18 11:20:16.875 261 12341.88 -10.50 54519.68 88888.00 2015-09-18 11:20:17.000 261 12341.92 -10.50 54519.65 88888.00 2015-09-18 11:20:17.125 261 12341.92 -10.55 54519.68 88888.00 2015-09-18 11:20:17.250 261 12342.00 -10.68 54519.68 88888.00 2015-09-18 11:20:17.375 261 12342.12 -10.68 54519.65 88888.00 2015-09-18 11:20:17.500 261 12342.15 -10.72 54519.65 88888.00 2015-09-18 11:20:17.625 261 12342.20 -10.78 54519.68 88888.00 2015-09-18 11:20:17.750 261 12342.25 -10.85 54519.62 88888.00 2015-09-18 11:20:17.875 261 12342.25 -10.90 54519.65 88888.00 2015-09-18 11:20:18.000 261 12342.35 -10.95 54519.65 88888.00 2015-09-18 11:20:18.125 261 12342.40 -11.03 54519.62 88888.00 2015-09-18 11:20:18.250 261 12342.40 -11.10 54519.62 88888.00 2015-09-18 11:20:18.375 261 12342.45 -11.18 54519.65 88888.00 2015-09-18 11:20:18.500 261 12342.50 -11.22 54519.65 88888.00 2015-09-18 11:20:18.625 261 12342.48 -11.28 54519.62 88888.00 2015-09-18 11:20:18.750 261 12342.55 -11.32 54519.60 88888.00 2015-09-18 11:20:18.875 261 12342.58 -11.32 54519.60 88888.00 2015-09-18 11:20:19.000 261 12342.62 -11.32 54519.60 88888.00 2015-09-18 11:20:19.125 261 12342.65 -11.35 54519.60 88888.00 2015-09-18 11:20:19.250 261 12342.60 -11.38 54519.60 88888.00 2015-09-18 11:20:19.375 261 12342.55 -11.35 54519.57 88888.00 2015-09-18 11:20:19.500 261 12342.60 -11.30 54519.57 88888.00 2015-09-18 11:20:19.625 261 12342.67 -11.22 54519.53 88888.00 2015-09-18 11:20:19.750 261 12342.65 -11.18 54519.55 88888.00 2015-09-18 11:20:19.875 261 12342.62 -11.12 54519.55 88888.00 2015-09-18 11:20:20.000 261 12342.60 -11.07 54519.50 88888.00 2015-09-18 11:20:20.125 261 12342.65 -11.03 54519.50 88888.00 2015-09-18 11:20:20.250 261 12342.73 -10.97 54519.45 88888.00 2015-09-18 11:20:20.375 261 12342.77 -10.88 54519.45 88888.00 2015-09-18 11:20:20.500 261 12342.75 -10.85 54519.43 88888.00 2015-09-18 11:20:20.625 261 12342.80 -10.80 54519.38 88888.00 2015-09-18 11:20:20.750 261 12342.88 -10.78 54519.35 88888.00 2015-09-18 11:20:20.875 261 12342.98 -10.75 54519.32 88888.00 2015-09-18 11:20:21.000 261 12343.10 -10.72 54519.28 88888.00 2015-09-18 11:20:21.125 261 12343.15 -10.68 54519.25 88888.00 2015-09-18 11:20:21.250 261 12343.20 -10.65 54519.25 88888.00 2015-09-18 11:20:21.375 261 12343.30 -10.62 54519.22 88888.00 2015-09-18 11:20:21.500 261 12343.33 -10.60 54519.20 88888.00 2015-09-18 11:20:21.625 261 12343.35 -10.60 54519.20 88888.00 2015-09-18 11:20:21.750 261 12343.35 -10.55 54519.15 88888.00 2015-09-18 11:20:21.875 261 12343.35 -10.60 54519.15 88888.00 2015-09-18 11:20:22.000 261 12343.30 -10.62 54519.12 88888.00 2015-09-18 11:20:22.125 261 12343.17 -10.60 54519.15 88888.00 2015-09-18 11:20:22.250 261 12343.00 -10.55 54519.15 88888.00 2015-09-18 11:20:22.375 261 12342.90 -10.50 54519.10 88888.00 2015-09-18 11:20:22.500 261 12342.85 -10.47 54519.07 88888.00 2015-09-18 11:20:22.625 261 12342.75 -10.45 54519.07 88888.00 2015-09-18 11:20:22.750 261 12342.60 -10.40 54519.05 88888.00 2015-09-18 11:20:22.875 261 12342.45 -10.28 54519.05 88888.00 2015-09-18 11:20:23.000 261 12342.35 -10.25 54519.00 88888.00 2015-09-18 11:20:23.125 261 12342.25 -10.20 54518.95 88888.00 2015-09-18 11:20:23.250 261 12342.12 -10.10 54518.90 88888.00 2015-09-18 11:20:23.375 261 12342.00 -10.00 54518.82 88888.00 2015-09-18 11:20:23.500 261 12341.92 -9.88 54518.80 88888.00 2015-09-18 11:20:23.625 261 12341.77 -9.72 54518.75 88888.00 2015-09-18 11:20:23.750 261 12341.73 -9.60 54518.70 88888.00 2015-09-18 11:20:23.875 261 12341.65 -9.43 54518.62 88888.00 2015-09-18 11:20:24.000 261 12341.52 -9.25 54518.53 88888.00 2015-09-18 11:20:24.125 261 12341.45 -9.07 54518.47 88888.00 2015-09-18 11:20:24.250 261 12341.40 -8.80 54518.43 88888.00 2015-09-18 11:20:24.375 261 12341.35 -8.60 54518.40 88888.00 2015-09-18 11:20:24.500 261 12341.30 -8.40 54518.35 88888.00 2015-09-18 11:20:24.625 261 12341.23 -8.22 54518.28 88888.00 2015-09-18 11:20:24.750 261 12341.23 -8.05 54518.22 88888.00 2015-09-18 11:20:24.875 261 12341.20 -7.90 54518.15 88888.00 2015-09-18 11:20:25.000 261 12341.17 -7.75 54518.07 88888.00 2015-09-18 11:20:25.125 261 12341.12 -7.62 54518.00 88888.00 2015-09-18 11:20:25.250 261 12341.15 -7.50 54517.97 88888.00 2015-09-18 11:20:25.375 261 12341.23 -7.38 54517.90 88888.00 2015-09-18 11:20:25.500 261 12341.30 -7.22 54517.88 88888.00 2015-09-18 11:20:25.625 261 12341.35 -7.20 54517.82 88888.00 2015-09-18 11:20:25.750 261 12341.40 -7.12 54517.78 88888.00 2015-09-18 11:20:25.875 261 12341.52 -7.08 54517.75 88888.00 2015-09-18 11:20:26.000 261 12341.62 -7.03 54517.70 88888.00 2015-09-18 11:20:26.125 261 12341.70 -7.05 54517.68 88888.00 2015-09-18 11:20:26.250 261 12341.83 -7.03 54517.65 88888.00 2015-09-18 11:20:26.375 261 12341.92 -7.00 54517.62 88888.00 2015-09-18 11:20:26.500 261 12341.98 -7.05 54517.60 88888.00 2015-09-18 11:20:26.625 261 12342.17 -7.08 54517.60 88888.00 2015-09-18 11:20:26.750 261 12342.33 -7.15 54517.57 88888.00 2015-09-18 11:20:26.875 261 12342.45 -7.20 54517.55 88888.00 2015-09-18 11:20:27.000 261 12342.52 -7.25 54517.50 88888.00 2015-09-18 11:20:27.125 261 12342.62 -7.30 54517.47 88888.00 2015-09-18 11:20:27.250 261 12342.77 -7.40 54517.43 88888.00 2015-09-18 11:20:27.375 261 12342.92 -7.45 54517.40 88888.00 2015-09-18 11:20:27.500 261 12343.08 -7.50 54517.38 88888.00 2015-09-18 11:20:27.625 261 12343.17 -7.53 54517.38 88888.00 2015-09-18 11:20:27.750 261 12343.33 -7.60 54517.35 88888.00 2015-09-18 11:20:27.875 261 12343.42 -7.65 54517.32 88888.00 2015-09-18 11:20:28.000 261 12343.62 -7.75 54517.28 88888.00 2015-09-18 11:20:28.125 261 12343.80 -7.88 54517.28 88888.00 2015-09-18 11:20:28.250 261 12344.00 -7.92 54517.28 88888.00 2015-09-18 11:20:28.375 261 12344.23 -7.97 54517.22 88888.00 2015-09-18 11:20:28.500 261 12344.38 -8.07 54517.15 88888.00 2015-09-18 11:20:28.625 261 12344.52 -8.20 54517.15 88888.00 2015-09-18 11:20:28.750 261 12344.70 -8.25 54517.10 88888.00 2015-09-18 11:20:28.875 261 12344.85 -8.35 54517.07 88888.00 2015-09-18 11:20:29.000 261 12345.00 -8.43 54517.05 88888.00 2015-09-18 11:20:29.125 261 12345.17 -8.47 54517.05 88888.00 2015-09-18 11:20:29.250 261 12345.30 -8.62 54517.00 88888.00 2015-09-18 11:20:29.375 261 12345.45 -8.62 54516.93 88888.00 2015-09-18 11:20:29.500 261 12345.65 -8.65 54516.93 88888.00 2015-09-18 11:20:29.625 261 12345.85 -8.68 54516.88 88888.00 2015-09-18 11:20:29.750 261 12346.02 -8.72 54516.82 88888.00 2015-09-18 11:20:29.875 261 12346.15 -8.75 54516.80 88888.00 2015-09-18 11:20:30.000 261 12346.25 -8.72 54516.75 88888.00 2015-09-18 11:20:30.125 261 12346.38 -8.72 54516.72 88888.00 2015-09-18 11:20:30.250 261 12346.50 -8.70 54516.70 88888.00 2015-09-18 11:20:30.375 261 12346.55 -8.68 54516.62 88888.00 2015-09-18 11:20:30.500 261 12346.55 -8.62 54516.57 88888.00 2015-09-18 11:20:30.625 261 12346.62 -8.50 54516.55 88888.00 2015-09-18 11:20:30.750 261 12346.70 -8.38 54516.47 88888.00 2015-09-18 11:20:30.875 261 12346.77 -8.28 54516.45 88888.00 2015-09-18 11:20:31.000 261 12346.83 -8.10 54516.40 88888.00 2015-09-18 11:20:31.125 261 12346.80 -7.95 54516.35 88888.00 2015-09-18 11:20:31.250 261 12346.75 -7.75 54516.28 88888.00 2015-09-18 11:20:31.375 261 12346.73 -7.55 54516.20 88888.00 2015-09-18 11:20:31.500 261 12346.65 -7.35 54516.12 88888.00 2015-09-18 11:20:31.625 261 12346.55 -7.15 54516.07 88888.00 2015-09-18 11:20:31.750 261 12346.50 -6.92 54516.03 88888.00 2015-09-18 11:20:31.875 261 12346.42 -6.67 54515.95 88888.00 2015-09-18 11:20:32.000 261 12346.38 -6.40 54515.90 88888.00 2015-09-18 11:20:32.125 261 12346.30 -6.12 54515.85 88888.00 2015-09-18 11:20:32.250 261 12346.25 -5.78 54515.78 88888.00 2015-09-18 11:20:32.375 261 12346.12 -5.53 54515.70 88888.00 2015-09-18 11:20:32.500 261 12345.98 -5.22 54515.62 88888.00 2015-09-18 11:20:32.625 261 12345.90 -4.83 54515.55 88888.00 2015-09-18 11:20:32.750 261 12345.83 -4.53 54515.47 88888.00 2015-09-18 11:20:32.875 261 12345.73 -4.20 54515.43 88888.00 2015-09-18 11:20:33.000 261 12345.60 -3.90 54515.35 88888.00 2015-09-18 11:20:33.125 261 12345.50 -3.60 54515.30 88888.00 2015-09-18 11:20:33.250 261 12345.35 -3.20 54515.22 88888.00 2015-09-18 11:20:33.375 261 12345.25 -2.92 54515.18 88888.00 2015-09-18 11:20:33.500 261 12345.05 -2.62 54515.10 88888.00 2015-09-18 11:20:33.625 261 12344.88 -2.33 54515.03 88888.00 2015-09-18 11:20:33.750 261 12344.75 -2.02 54514.97 88888.00 2015-09-18 11:20:33.875 261 12344.52 -1.70 54514.93 88888.00 2015-09-18 11:20:34.000 261 12344.30 -1.45 54514.88 88888.00 2015-09-18 11:20:34.125 261 12344.05 -1.18 54514.82 88888.00 2015-09-18 11:20:34.250 261 12343.80 -0.93 54514.78 88888.00 2015-09-18 11:20:34.375 261 12343.55 -0.75 54514.78 88888.00 2015-09-18 11:20:34.500 261 12343.33 -0.50 54514.78 88888.00 2015-09-18 11:20:34.625 261 12343.05 -0.30 54514.75 88888.00 2015-09-18 11:20:34.750 261 12342.75 -0.07 54514.78 88888.00 2015-09-18 11:20:34.875 261 12342.48 0.00 54514.80 88888.00 2015-09-18 11:20:35.000 261 12342.17 0.10 54514.78 88888.00 2015-09-18 11:20:35.125 261 12341.85 0.15 54514.78 88888.00 2015-09-18 11:20:35.250 261 12341.52 0.20 54514.82 88888.00 2015-09-18 11:20:35.375 261 12341.33 0.33 54514.85 88888.00 2015-09-18 11:20:35.500 261 12341.05 0.33 54514.85 88888.00 2015-09-18 11:20:35.625 261 12340.83 0.30 54514.85 88888.00 2015-09-18 11:20:35.750 261 12340.60 0.25 54514.90 88888.00 2015-09-18 11:20:35.875 261 12340.35 0.28 54514.97 88888.00 2015-09-18 11:20:36.000 261 12340.15 0.28 54515.03 88888.00 2015-09-18 11:20:36.125 261 12339.95 0.23 54515.10 88888.00 2015-09-18 11:20:36.250 261 12339.83 0.17 54515.15 88888.00 2015-09-18 11:20:36.375 261 12339.77 0.12 54515.15 88888.00 2015-09-18 11:20:36.500 261 12339.65 0.05 54515.18 88888.00 2015-09-18 11:20:36.625 261 12339.48 -0.03 54515.25 88888.00 2015-09-18 11:20:36.750 261 12339.38 -0.10 54515.30 88888.00 2015-09-18 11:20:36.875 261 12339.38 -0.17 54515.35 88888.00 2015-09-18 11:20:37.000 261 12339.42 -0.30 54515.40 88888.00 2015-09-18 11:20:37.125 261 12339.40 -0.40 54515.45 88888.00 2015-09-18 11:20:37.250 261 12339.40 -0.55 54515.53 88888.00 2015-09-18 11:20:37.375 261 12339.50 -0.62 54515.57 88888.00 2015-09-18 11:20:37.500 261 12339.55 -0.75 54515.62 88888.00 2015-09-18 11:20:37.625 261 12339.60 -0.85 54515.68 88888.00 2015-09-18 11:20:37.750 261 12339.75 -0.93 54515.70 88888.00 2015-09-18 11:20:37.875 261 12339.85 -1.07 54515.75 88888.00 2015-09-18 11:20:38.000 261 12339.90 -1.20 54515.75 88888.00 2015-09-18 11:20:38.125 261 12340.00 -1.32 54515.82 88888.00 2015-09-18 11:20:38.250 261 12340.12 -1.45 54515.93 88888.00 2015-09-18 11:20:38.375 261 12340.23 -1.52 54515.95 88888.00 2015-09-18 11:20:38.500 261 12340.40 -1.62 54515.97 88888.00 2015-09-18 11:20:38.625 261 12340.58 -1.77 54516.00 88888.00 2015-09-18 11:20:38.750 261 12340.77 -1.88 54516.03 88888.00 2015-09-18 11:20:38.875 261 12340.95 -1.95 54516.05 88888.00 2015-09-18 11:20:39.000 261 12341.10 -2.00 54516.10 88888.00 2015-09-18 11:20:39.125 261 12341.25 -2.05 54516.12 88888.00 2015-09-18 11:20:39.250 261 12341.38 -2.17 54516.18 88888.00 2015-09-18 11:20:39.375 261 12341.62 -2.25 54516.18 88888.00 2015-09-18 11:20:39.500 261 12341.85 -2.35 54516.20 88888.00 2015-09-18 11:20:39.625 261 12342.02 -2.42 54516.20 88888.00 2015-09-18 11:20:39.750 261 12342.17 -2.50 54516.22 88888.00 2015-09-18 11:20:39.875 261 12342.40 -2.55 54516.25 88888.00 2015-09-18 11:20:40.000 261 12342.58 -2.65 54516.25 88888.00 2015-09-18 11:20:40.125 261 12342.73 -2.65 54516.28 88888.00 2015-09-18 11:20:40.250 261 12342.88 -2.73 54516.28 88888.00 2015-09-18 11:20:40.375 261 12343.00 -2.73 54516.30 88888.00 2015-09-18 11:20:40.500 261 12343.15 -2.77 54516.32 88888.00 2015-09-18 11:20:40.625 261 12343.33 -2.77 54516.35 88888.00 2015-09-18 11:20:40.750 261 12343.45 -2.80 54516.35 88888.00 2015-09-18 11:20:40.875 261 12343.55 -2.83 54516.35 88888.00 2015-09-18 11:20:41.000 261 12343.73 -2.85 54516.32 88888.00 2015-09-18 11:20:41.125 261 12343.85 -2.85 54516.35 88888.00 2015-09-18 11:20:41.250 261 12343.90 -2.95 54516.32 88888.00 2015-09-18 11:20:41.375 261 12344.05 -2.90 54516.35 88888.00 2015-09-18 11:20:41.500 261 12344.17 -2.90 54516.32 88888.00 2015-09-18 11:20:41.625 261 12344.25 -2.90 54516.35 88888.00 2015-09-18 11:20:41.750 261 12344.35 -2.85 54516.35 88888.00 2015-09-18 11:20:41.875 261 12344.38 -2.77 54516.35 88888.00 2015-09-18 11:20:42.000 261 12344.50 -2.70 54516.40 88888.00 2015-09-18 11:20:42.125 261 12344.55 -2.60 54516.40 88888.00 2015-09-18 11:20:42.250 261 12344.52 -2.58 54516.40 88888.00 2015-09-18 11:20:42.375 261 12344.58 -2.50 54516.40 88888.00 2015-09-18 11:20:42.500 261 12344.58 -2.40 54516.40 88888.00 2015-09-18 11:20:42.625 261 12344.58 -2.30 54516.45 88888.00 2015-09-18 11:20:42.750 261 12344.58 -2.23 54516.45 88888.00 2015-09-18 11:20:42.875 261 12344.58 -2.15 54516.43 88888.00 2015-09-18 11:20:43.000 261 12344.60 -2.10 54516.43 88888.00 2015-09-18 11:20:43.125 261 12344.73 -2.00 54516.47 88888.00 2015-09-18 11:20:43.250 261 12344.75 -1.95 54516.47 88888.00 2015-09-18 11:20:43.375 261 12344.73 -1.88 54516.45 88888.00 2015-09-18 11:20:43.500 261 12344.65 -1.80 54516.50 88888.00 2015-09-18 11:20:43.625 261 12344.62 -1.80 54516.50 88888.00 2015-09-18 11:20:43.750 261 12344.58 -1.80 54516.55 88888.00 2015-09-18 11:20:43.875 261 12344.52 -1.80 54516.55 88888.00 2015-09-18 11:20:44.000 261 12344.55 -1.77 54516.55 88888.00 2015-09-18 11:20:44.125 261 12344.60 -1.73 54516.55 88888.00 2015-09-18 11:20:44.250 261 12344.62 -1.75 54516.57 88888.00 2015-09-18 11:20:44.375 261 12344.67 -1.73 54516.60 88888.00 2015-09-18 11:20:44.500 261 12344.67 -1.73 54516.62 88888.00 2015-09-18 11:20:44.625 261 12344.67 -1.70 54516.65 88888.00 2015-09-18 11:20:44.750 261 12344.67 -1.65 54516.70 88888.00 2015-09-18 11:20:44.875 261 12344.73 -1.62 54516.75 88888.00 2015-09-18 11:20:45.000 261 12344.75 -1.55 54516.78 88888.00 2015-09-18 11:20:45.125 261 12344.77 -1.50 54516.80 88888.00 2015-09-18 11:20:45.250 261 12344.80 -1.48 54516.82 88888.00 2015-09-18 11:20:45.375 261 12344.92 -1.43 54516.85 88888.00 2015-09-18 11:20:45.500 261 12345.05 -1.40 54516.85 88888.00 2015-09-18 11:20:45.625 261 12345.15 -1.35 54516.88 88888.00 2015-09-18 11:20:45.750 261 12345.27 -1.32 54516.88 88888.00 2015-09-18 11:20:45.875 261 12345.45 -1.27 54516.90 88888.00 2015-09-18 11:20:46.000 261 12345.55 -1.25 54516.93 88888.00 2015-09-18 11:20:46.125 261 12345.58 -1.23 54516.95 88888.00 2015-09-18 11:20:46.250 261 12345.67 -1.23 54516.97 88888.00 2015-09-18 11:20:46.375 261 12345.83 -1.15 54517.00 88888.00 2015-09-18 11:20:46.500 261 12346.05 -1.12 54517.03 88888.00 2015-09-18 11:20:46.625 261 12346.25 -1.12 54517.03 88888.00 2015-09-18 11:20:46.750 261 12346.40 -1.15 54517.03 88888.00 2015-09-18 11:20:46.875 261 12346.52 -1.18 54517.00 88888.00 2015-09-18 11:20:47.000 261 12346.67 -1.15 54517.00 88888.00 2015-09-18 11:20:47.125 261 12346.88 -1.10 54517.05 88888.00 2015-09-18 11:20:47.250 261 12347.00 -1.10 54517.07 88888.00 2015-09-18 11:20:47.375 261 12347.12 -1.05 54517.10 88888.00 2015-09-18 11:20:47.500 261 12347.27 -1.05 54517.07 88888.00 2015-09-18 11:20:47.625 261 12347.40 -1.05 54517.07 88888.00 2015-09-18 11:20:47.750 261 12347.60 -1.05 54517.12 88888.00 2015-09-18 11:20:47.875 261 12347.83 -1.07 54517.12 88888.00 2015-09-18 11:20:48.000 261 12348.02 -1.10 54517.10 88888.00 2015-09-18 11:20:48.125 261 12348.12 -1.12 54517.12 88888.00 2015-09-18 11:20:48.250 261 12348.30 -1.15 54517.12 88888.00 2015-09-18 11:20:48.375 261 12348.48 -1.12 54517.12 88888.00 2015-09-18 11:20:48.500 261 12348.67 -1.12 54517.10 88888.00 2015-09-18 11:20:48.625 261 12348.83 -1.10 54517.07 88888.00 2015-09-18 11:20:48.750 261 12349.08 -1.10 54517.05 88888.00 2015-09-18 11:20:48.875 261 12349.27 -1.12 54517.05 88888.00 2015-09-18 11:20:49.000 261 12349.38 -1.12 54517.00 88888.00 2015-09-18 11:20:49.125 261 12349.50 -1.07 54517.00 88888.00 2015-09-18 11:20:49.250 261 12349.62 -1.00 54517.03 88888.00 2015-09-18 11:20:49.375 261 12349.75 -0.95 54517.00 88888.00 2015-09-18 11:20:49.500 261 12349.80 -0.95 54516.97 88888.00 2015-09-18 11:20:49.625 261 12349.95 -0.90 54516.97 88888.00 2015-09-18 11:20:49.750 261 12350.15 -0.85 54516.97 88888.00 2015-09-18 11:20:49.875 261 12350.25 -0.82 54516.93 88888.00 2015-09-18 11:20:50.000 261 12350.35 -0.80 54516.90 88888.00 2015-09-18 11:20:50.125 261 12350.42 -0.75 54516.88 88888.00 2015-09-18 11:20:50.250 261 12350.52 -0.68 54516.88 88888.00 2015-09-18 11:20:50.375 261 12350.60 -0.60 54516.88 88888.00 2015-09-18 11:20:50.500 261 12350.67 -0.50 54516.85 88888.00 2015-09-18 11:20:50.625 261 12350.80 -0.38 54516.82 88888.00 2015-09-18 11:20:50.750 261 12350.92 -0.30 54516.80 88888.00 2015-09-18 11:20:50.875 261 12350.95 -0.23 54516.75 88888.00 2015-09-18 11:20:51.000 261 12351.02 -0.07 54516.72 88888.00 2015-09-18 11:20:51.125 261 12351.05 0.05 54516.72 88888.00 2015-09-18 11:20:51.250 261 12351.00 0.20 54516.70 88888.00 2015-09-18 11:20:51.375 261 12351.00 0.33 54516.65 88888.00 2015-09-18 11:20:51.500 261 12350.98 0.47 54516.60 88888.00 2015-09-18 11:20:51.625 261 12351.00 0.70 54516.57 88888.00 2015-09-18 11:20:51.750 261 12351.05 0.88 54516.57 88888.00 2015-09-18 11:20:51.875 261 12351.08 1.05 54516.53 88888.00 2015-09-18 11:20:52.000 261 12351.05 1.25 54516.45 88888.00 2015-09-18 11:20:52.125 261 12351.02 1.45 54516.45 88888.00 2015-09-18 11:20:52.250 261 12350.95 1.68 54516.38 88888.00 2015-09-18 11:20:52.375 261 12350.88 1.90 54516.35 88888.00 2015-09-18 11:20:52.500 261 12350.85 2.12 54516.32 88888.00 2015-09-18 11:20:52.625 261 12350.80 2.35 54516.28 88888.00 2015-09-18 11:20:52.750 261 12350.70 2.52 54516.22 88888.00 2015-09-18 11:20:52.875 261 12350.62 2.73 54516.20 88888.00 2015-09-18 11:20:53.000 261 12350.60 2.95 54516.15 88888.00 2015-09-18 11:20:53.125 261 12350.60 3.12 54516.12 88888.00 2015-09-18 11:20:53.250 261 12350.58 3.27 54516.10 88888.00 2015-09-18 11:20:53.375 261 12350.60 3.40 54516.07 88888.00 2015-09-18 11:20:53.500 261 12350.62 3.60 54516.07 88888.00 2015-09-18 11:20:53.625 261 12350.58 3.73 54516.05 88888.00 2015-09-18 11:20:53.750 261 12350.50 3.85 54516.03 88888.00 2015-09-18 11:20:53.875 261 12350.42 4.00 54516.03 88888.00 2015-09-18 11:20:54.000 261 12350.38 4.12 54515.97 88888.00 2015-09-18 11:20:54.125 261 12350.27 4.35 54515.93 88888.00 2015-09-18 11:20:54.250 261 12350.08 4.60 54515.95 88888.00 2015-09-18 11:20:54.375 261 12349.90 4.75 54515.95 88888.00 2015-09-18 11:20:54.500 261 12349.85 4.90 54515.90 88888.00 2015-09-18 11:20:54.625 261 12349.73 5.05 54515.85 88888.00 2015-09-18 11:20:54.750 261 12349.60 5.17 54515.85 88888.00 2015-09-18 11:20:54.875 261 12349.48 5.30 54515.82 88888.00 2015-09-18 11:20:55.000 261 12349.35 5.38 54515.80 88888.00 2015-09-18 11:20:55.125 261 12349.25 5.45 54515.78 88888.00 2015-09-18 11:20:55.250 261 12349.12 5.50 54515.78 88888.00 2015-09-18 11:20:55.375 261 12349.08 5.60 54515.78 88888.00 2015-09-18 11:20:55.500 261 12349.02 5.67 54515.78 88888.00 2015-09-18 11:20:55.625 261 12348.95 5.65 54515.75 88888.00 2015-09-18 11:20:55.750 261 12348.80 5.60 54515.72 88888.00 2015-09-18 11:20:55.875 261 12348.70 5.60 54515.70 88888.00 2015-09-18 11:20:56.000 261 12348.62 5.55 54515.68 88888.00 2015-09-18 11:20:56.125 261 12348.58 5.47 54515.68 88888.00 2015-09-18 11:20:56.250 261 12348.50 5.35 54515.68 88888.00 2015-09-18 11:20:56.375 261 12348.52 5.28 54515.68 88888.00 2015-09-18 11:20:56.500 261 12348.45 5.17 54515.68 88888.00 2015-09-18 11:20:56.625 261 12348.42 5.05 54515.68 88888.00 2015-09-18 11:20:56.750 261 12348.35 4.90 54515.68 88888.00 2015-09-18 11:20:56.875 261 12348.27 4.75 54515.68 88888.00 2015-09-18 11:20:57.000 261 12348.25 4.62 54515.65 88888.00 2015-09-18 11:20:57.125 261 12348.15 4.47 54515.68 88888.00 2015-09-18 11:20:57.250 261 12348.08 4.33 54515.68 88888.00 2015-09-18 11:20:57.375 261 12348.08 4.20 54515.68 88888.00 2015-09-18 11:20:57.500 261 12348.08 4.05 54515.70 88888.00 2015-09-18 11:20:57.625 261 12348.12 3.95 54515.70 88888.00 2015-09-18 11:20:57.750 261 12348.17 3.88 54515.70 88888.00 2015-09-18 11:20:57.875 261 12348.17 3.77 54515.70 88888.00 2015-09-18 11:20:58.000 261 12348.17 3.67 54515.68 88888.00 2015-09-18 11:20:58.125 261 12348.17 3.55 54515.70 88888.00 2015-09-18 11:20:58.250 261 12348.23 3.45 54515.75 88888.00 2015-09-18 11:20:58.375 261 12348.23 3.35 54515.72 88888.00 2015-09-18 11:20:58.500 261 12348.27 3.27 54515.70 88888.00 2015-09-18 11:20:58.625 261 12348.35 3.23 54515.70 88888.00 2015-09-18 11:20:58.750 261 12348.38 3.17 54515.72 88888.00 2015-09-18 11:20:58.875 261 12348.38 3.08 54515.72 88888.00 2015-09-18 11:20:59.000 261 12348.38 2.98 54515.70 88888.00 2015-09-18 11:20:59.125 261 12348.42 2.88 54515.75 88888.00 2015-09-18 11:20:59.250 261 12348.45 2.75 54515.75 88888.00 2015-09-18 11:20:59.375 261 12348.48 2.67 54515.72 88888.00 2015-09-18 11:20:59.500 261 12348.60 2.58 54515.72 88888.00 2015-09-18 11:20:59.625 261 12348.67 2.42 54515.72 88888.00 2015-09-18 11:20:59.750 261 12348.67 2.27 54515.72 88888.00 2015-09-18 11:20:59.875 261 12348.77 2.17 54515.72 88888.00 2015-09-18 11:21:00.000 261 12348.83 2.02 54515.72 88888.00 2015-09-18 11:21:00.125 261 12348.88 1.93 54515.75 88888.00 2015-09-18 11:21:00.250 261 12348.95 1.75 54515.72 88888.00 2015-09-18 11:21:00.375 261 12349.12 1.62 54515.72 88888.00 2015-09-18 11:21:00.500 261 12349.27 1.50 54515.72 88888.00 2015-09-18 11:21:00.625 261 12349.40 1.35 54515.72 88888.00 2015-09-18 11:21:00.750 261 12349.58 1.23 54515.70 88888.00 2015-09-18 11:21:00.875 261 12349.70 1.10 54515.72 88888.00 2015-09-18 11:21:01.000 261 12349.77 1.02 54515.72 88888.00 2015-09-18 11:21:01.125 261 12349.85 0.95 54515.70 88888.00 2015-09-18 11:21:01.250 261 12349.98 0.82 54515.72 88888.00 2015-09-18 11:21:01.375 261 12350.17 0.75 54515.72 88888.00 2015-09-18 11:21:01.500 261 12350.38 0.70 54515.68 88888.00 2015-09-18 11:21:01.625 261 12350.60 0.62 54515.68 88888.00 2015-09-18 11:21:01.750 261 12350.73 0.55 54515.68 88888.00 2015-09-18 11:21:01.875 261 12350.85 0.55 54515.68 88888.00 2015-09-18 11:21:02.000 261 12351.00 0.53 54515.62 88888.00 2015-09-18 11:21:02.125 261 12351.15 0.50 54515.62 88888.00 2015-09-18 11:21:02.250 261 12351.30 0.47 54515.65 88888.00 2015-09-18 11:21:02.375 261 12351.50 0.45 54515.62 88888.00 2015-09-18 11:21:02.500 261 12351.65 0.47 54515.60 88888.00 2015-09-18 11:21:02.625 261 12351.77 0.57 54515.55 88888.00 2015-09-18 11:21:02.750 261 12351.92 0.65 54515.53 88888.00 2015-09-18 11:21:02.875 261 12352.05 0.78 54515.55 88888.00 2015-09-18 11:21:03.000 261 12352.12 0.88 54515.47 88888.00 2015-09-18 11:21:03.125 261 12352.15 1.00 54515.43 88888.00 2015-09-18 11:21:03.250 261 12352.23 1.18 54515.43 88888.00 2015-09-18 11:21:03.375 261 12352.33 1.38 54515.35 88888.00 2015-09-18 11:21:03.500 261 12352.33 1.57 54515.30 88888.00 2015-09-18 11:21:03.625 261 12352.40 1.80 54515.25 88888.00 2015-09-18 11:21:03.750 261 12352.48 2.08 54515.18 88888.00 2015-09-18 11:21:03.875 261 12352.58 2.35 54515.15 88888.00 2015-09-18 11:21:04.000 261 12352.60 2.65 54515.07 88888.00 2015-09-18 11:21:04.125 261 12352.65 2.92 54514.97 88888.00 2015-09-18 11:21:04.250 261 12352.65 3.23 54514.93 88888.00 2015-09-18 11:21:04.375 261 12352.70 3.50 54514.82 88888.00 2015-09-18 11:21:04.500 261 12352.65 3.83 54514.72 88888.00 2015-09-18 11:21:04.625 261 12352.58 4.17 54514.68 88888.00 2015-09-18 11:21:04.750 261 12352.50 4.58 54514.60 88888.00 2015-09-18 11:21:04.875 261 12352.55 4.95 54514.47 88888.00 2015-09-18 11:21:05.000 261 12352.55 5.30 54514.40 88888.00 2015-09-18 11:21:05.125 261 12352.55 5.62 54514.30 88888.00 2015-09-18 11:21:05.250 261 12352.55 5.97 54514.20 88888.00 2015-09-18 11:21:05.375 261 12352.58 6.30 54514.10 88888.00 2015-09-18 11:21:05.500 261 12352.58 6.60 54514.03 88888.00 2015-09-18 11:21:05.625 261 12352.55 6.95 54513.93 88888.00 2015-09-18 11:21:05.750 261 12352.52 7.25 54513.80 88888.00 2015-09-18 11:21:05.875 261 12352.55 7.58 54513.68 88888.00 2015-09-18 11:21:06.000 261 12352.60 7.90 54513.55 88888.00 2015-09-18 11:21:06.125 261 12352.67 8.18 54513.47 88888.00 2015-09-18 11:21:06.250 261 12352.70 8.45 54513.38 88888.00 2015-09-18 11:21:06.375 261 12352.77 8.70 54513.28 88888.00 2015-09-18 11:21:06.500 261 12352.85 8.85 54513.18 88888.00 2015-09-18 11:21:06.625 261 12352.98 9.03 54513.12 88888.00 2015-09-18 11:21:06.750 261 12353.12 9.18 54513.03 88888.00 2015-09-18 11:21:06.875 261 12353.12 9.30 54512.93 88888.00 2015-09-18 11:21:07.000 261 12353.17 9.43 54512.82 88888.00 2015-09-18 11:21:07.125 261 12353.33 9.55 54512.75 88888.00 2015-09-18 11:21:07.250 261 12353.45 9.65 54512.68 88888.00 2015-09-18 11:21:07.375 261 12353.62 9.70 54512.60 88888.00 2015-09-18 11:21:07.500 261 12353.75 9.78 54512.53 88888.00 2015-09-18 11:21:07.625 261 12353.88 9.80 54512.43 88888.00 2015-09-18 11:21:07.750 261 12353.95 9.85 54512.40 88888.00 2015-09-18 11:21:07.875 261 12354.00 9.93 54512.35 88888.00 2015-09-18 11:21:08.000 261 12354.05 9.90 54512.25 88888.00 2015-09-18 11:21:08.125 261 12354.12 9.90 54512.22 88888.00 2015-09-18 11:21:08.250 261 12354.23 9.90 54512.15 88888.00 2015-09-18 11:21:08.375 261 12354.38 9.90 54512.12 88888.00 2015-09-18 11:21:08.500 261 12354.45 9.90 54512.07 88888.00 2015-09-18 11:21:08.625 261 12354.52 9.90 54512.03 88888.00 2015-09-18 11:21:08.750 261 12354.60 9.93 54512.00 88888.00 2015-09-18 11:21:08.875 261 12354.65 9.90 54511.97 88888.00 2015-09-18 11:21:09.000 261 12354.70 9.90 54511.95 88888.00 2015-09-18 11:21:09.125 261 12354.73 9.90 54511.93 88888.00 2015-09-18 11:21:09.250 261 12354.80 9.90 54511.88 88888.00 2015-09-18 11:21:09.375 261 12354.95 9.93 54511.85 88888.00 2015-09-18 11:21:09.500 261 12355.08 9.90 54511.85 88888.00 2015-09-18 11:21:09.625 261 12355.10 9.85 54511.80 88888.00 2015-09-18 11:21:09.750 261 12355.17 9.82 54511.75 88888.00 2015-09-18 11:21:09.875 261 12355.23 9.85 54511.72 88888.00 2015-09-18 11:21:10.000 261 12355.35 9.88 54511.72 88888.00 2015-09-18 11:21:10.125 261 12355.48 9.85 54511.72 88888.00 2015-09-18 11:21:10.250 261 12355.52 9.82 54511.68 88888.00 2015-09-18 11:21:10.375 261 12355.62 9.82 54511.62 88888.00 2015-09-18 11:21:10.500 261 12355.80 9.80 54511.62 88888.00 2015-09-18 11:21:10.625 261 12356.00 9.75 54511.60 88888.00 2015-09-18 11:21:10.750 261 12356.12 9.70 54511.55 88888.00 2015-09-18 11:21:10.875 261 12356.30 9.60 54511.53 88888.00 2015-09-18 11:21:11.000 261 12356.50 9.55 54511.53 88888.00 2015-09-18 11:21:11.125 261 12356.75 9.50 54511.50 88888.00 2015-09-18 11:21:11.250 261 12356.88 9.40 54511.47 88888.00 2015-09-18 11:21:11.375 261 12357.08 9.35 54511.45 88888.00 2015-09-18 11:21:11.500 261 12357.20 9.28 54511.40 88888.00 2015-09-18 11:21:11.625 261 12357.40 9.25 54511.40 88888.00 2015-09-18 11:21:11.750 261 12357.52 9.20 54511.40 88888.00 2015-09-18 11:21:11.875 261 12357.55 9.18 54511.40 88888.00 2015-09-18 11:21:12.000 261 12357.65 9.18 54511.38 88888.00 2015-09-18 11:21:12.125 261 12357.75 9.12 54511.35 88888.00 2015-09-18 11:21:12.250 261 12357.88 9.10 54511.35 88888.00 2015-09-18 11:21:12.375 261 12357.95 9.10 54511.32 88888.00 2015-09-18 11:21:12.500 261 12357.90 9.10 54511.32 88888.00 2015-09-18 11:21:12.625 261 12357.85 9.10 54511.38 88888.00 2015-09-18 11:21:12.750 261 12357.88 9.07 54511.38 88888.00 2015-09-18 11:21:12.875 261 12357.88 9.03 54511.40 88888.00 2015-09-18 11:21:13.000 261 12357.85 9.00 54511.38 88888.00 2015-09-18 11:21:13.125 261 12357.80 8.93 54511.43 88888.00 2015-09-18 11:21:13.250 261 12357.70 8.85 54511.45 88888.00 2015-09-18 11:21:13.375 261 12357.67 8.82 54511.45 88888.00 2015-09-18 11:21:13.500 261 12357.60 8.78 54511.47 88888.00 2015-09-18 11:21:13.625 261 12357.55 8.72 54511.53 88888.00 2015-09-18 11:21:13.750 261 12357.52 8.60 54511.57 88888.00 2015-09-18 11:21:13.875 261 12357.50 8.47 54511.60 88888.00 2015-09-18 11:21:14.000 261 12357.45 8.40 54511.62 88888.00 2015-09-18 11:21:14.125 261 12357.42 8.32 54511.68 88888.00 2015-09-18 11:21:14.250 261 12357.42 8.22 54511.68 88888.00 2015-09-18 11:21:14.375 261 12357.48 8.18 54511.72 88888.00 2015-09-18 11:21:14.500 261 12357.45 8.05 54511.75 88888.00 2015-09-18 11:21:14.625 261 12357.38 7.92 54511.80 88888.00 2015-09-18 11:21:14.750 261 12357.35 7.85 54511.80 88888.00 2015-09-18 11:21:14.875 261 12357.45 7.80 54511.82 88888.00 2015-09-18 11:21:15.000 261 12357.48 7.70 54511.82 88888.00 2015-09-18 11:21:15.125 261 12357.50 7.67 54511.88 88888.00 2015-09-18 11:21:15.250 261 12357.50 7.62 54511.93 88888.00 2015-09-18 11:21:15.375 261 12357.52 7.58 54511.95 88888.00 2015-09-18 11:21:15.500 261 12357.45 7.55 54511.95 88888.00 2015-09-18 11:21:15.625 261 12357.48 7.53 54511.97 88888.00 2015-09-18 11:21:15.750 261 12357.55 7.50 54511.97 88888.00 2015-09-18 11:21:15.875 261 12357.60 7.47 54511.95 88888.00 2015-09-18 11:21:16.000 261 12357.62 7.45 54511.97 88888.00 2015-09-18 11:21:16.125 261 12357.58 7.45 54512.00 88888.00 2015-09-18 11:21:16.250 261 12357.40 7.50 54512.03 88888.00 2015-09-18 11:21:16.375 261 12357.33 7.55 54512.05 88888.00 2015-09-18 11:21:16.500 261 12357.33 7.58 54512.05 88888.00 2015-09-18 11:21:16.625 261 12357.25 7.67 54512.07 88888.00 2015-09-18 11:21:16.750 261 12357.15 7.75 54512.10 88888.00 2015-09-18 11:21:16.875 261 12357.08 7.78 54512.10 88888.00 2015-09-18 11:21:17.000 261 12356.98 7.85 54512.10 88888.00 2015-09-18 11:21:17.125 261 12356.88 7.97 54512.07 88888.00 2015-09-18 11:21:17.250 261 12356.70 8.07 54512.10 88888.00 2015-09-18 11:21:17.375 261 12356.58 8.20 54512.12 88888.00 2015-09-18 11:21:17.500 261 12356.40 8.32 54512.12 88888.00 2015-09-18 11:21:17.625 261 12356.20 8.47 54512.12 88888.00 2015-09-18 11:21:17.750 261 12356.08 8.68 54512.12 88888.00 2015-09-18 11:21:17.875 261 12355.95 8.85 54512.10 88888.00 2015-09-18 11:21:18.000 261 12355.85 9.05 54512.10 88888.00 2015-09-18 11:21:18.125 261 12355.73 9.25 54512.10 88888.00 2015-09-18 11:21:18.250 261 12355.48 9.47 54512.10 88888.00 2015-09-18 11:21:18.375 261 12355.27 9.60 54512.10 88888.00 2015-09-18 11:21:18.500 261 12355.05 9.78 54512.07 88888.00 2015-09-18 11:21:18.625 261 12354.90 9.97 54512.07 88888.00 2015-09-18 11:21:18.750 261 12354.75 10.22 54512.10 88888.00 2015-09-18 11:21:18.875 261 12354.60 10.40 54512.10 88888.00 2015-09-18 11:21:19.000 261 12354.45 10.53 54512.10 88888.00 2015-09-18 11:21:19.125 261 12354.35 10.65 54512.07 88888.00 2015-09-18 11:21:19.250 261 12354.25 10.78 54512.12 88888.00 2015-09-18 11:21:19.375 261 12354.25 10.82 54512.12 88888.00 2015-09-18 11:21:19.500 261 12354.25 10.85 54512.10 88888.00 2015-09-18 11:21:19.625 261 12354.23 10.85 54512.07 88888.00 2015-09-18 11:21:19.750 261 12354.20 10.82 54512.07 88888.00 2015-09-18 11:21:19.875 261 12354.08 10.78 54512.07 88888.00 2015-09-18 11:21:20.000 261 12354.08 10.72 54512.07 88888.00 2015-09-18 11:21:20.125 261 12354.10 10.70 54512.07 88888.00 2015-09-18 11:21:20.250 261 12354.05 10.60 54512.12 88888.00 2015-09-18 11:21:20.375 261 12354.10 10.50 54512.12 88888.00 2015-09-18 11:21:20.500 261 12354.10 10.38 54512.15 88888.00 2015-09-18 11:21:20.625 261 12354.20 10.28 54512.15 88888.00 2015-09-18 11:21:20.750 261 12354.25 10.10 54512.15 88888.00 2015-09-18 11:21:20.875 261 12354.30 9.93 54512.18 88888.00 2015-09-18 11:21:21.000 261 12354.35 9.75 54512.18 88888.00 2015-09-18 11:21:21.125 261 12354.40 9.57 54512.20 88888.00 2015-09-18 11:21:21.250 261 12354.42 9.32 54512.25 88888.00 2015-09-18 11:21:21.375 261 12354.52 9.12 54512.22 88888.00 2015-09-18 11:21:21.500 261 12354.65 8.95 54512.25 88888.00 2015-09-18 11:21:21.625 261 12354.77 8.80 54512.28 88888.00 2015-09-18 11:21:21.750 261 12354.85 8.60 54512.30 88888.00 2015-09-18 11:21:21.875 261 12354.90 8.40 54512.32 88888.00 2015-09-18 11:21:22.000 261 12354.98 8.18 54512.32 88888.00 2015-09-18 11:21:22.125 261 12355.08 7.97 54512.35 88888.00 2015-09-18 11:21:22.250 261 12355.12 7.72 54512.40 88888.00 2015-09-18 11:21:22.375 261 12355.27 7.53 54512.43 88888.00 2015-09-18 11:21:22.500 261 12355.38 7.38 54512.45 88888.00 2015-09-18 11:21:22.625 261 12355.55 7.17 54512.47 88888.00 2015-09-18 11:21:22.750 261 12355.65 6.97 54512.50 88888.00 2015-09-18 11:21:22.875 261 12355.80 6.80 54512.55 88888.00 2015-09-18 11:21:23.000 261 12355.90 6.58 54512.55 88888.00 2015-09-18 11:21:23.125 261 12356.02 6.38 54512.57 88888.00 2015-09-18 11:21:23.250 261 12356.20 6.12 54512.55 88888.00 2015-09-18 11:21:23.375 261 12356.40 5.97 54512.57 88888.00 2015-09-18 11:21:23.500 261 12356.60 5.75 54512.60 88888.00 2015-09-18 11:21:23.625 261 12356.77 5.55 54512.62 88888.00 2015-09-18 11:21:23.750 261 12356.98 5.35 54512.62 88888.00 2015-09-18 11:21:23.875 261 12357.20 5.17 54512.65 88888.00 2015-09-18 11:21:24.000 261 12357.48 4.90 54512.68 88888.00 2015-09-18 11:21:24.125 261 12357.77 4.70 54512.70 88888.00 2015-09-18 11:21:24.250 261 12358.05 4.42 54512.68 88888.00 2015-09-18 11:21:24.375 261 12358.33 4.28 54512.68 88888.00 2015-09-18 11:21:24.500 261 12358.52 4.15 54512.72 88888.00 2015-09-18 11:21:24.625 261 12358.80 4.00 54512.70 88888.00 2015-09-18 11:21:24.750 261 12359.05 3.88 54512.68 88888.00 2015-09-18 11:21:24.875 261 12359.27 3.73 54512.70 88888.00 2015-09-18 11:21:25.000 261 12359.52 3.58 54512.68 88888.00 2015-09-18 11:21:25.125 261 12359.80 3.52 54512.70 88888.00 2015-09-18 11:21:25.250 261 12360.08 3.38 54512.70 88888.00 2015-09-18 11:21:25.375 261 12360.35 3.27 54512.68 88888.00 2015-09-18 11:21:25.500 261 12360.65 3.15 54512.68 88888.00 2015-09-18 11:21:25.625 261 12360.90 3.10 54512.68 88888.00 2015-09-18 11:21:25.750 261 12361.12 3.05 54512.70 88888.00 2015-09-18 11:21:25.875 261 12361.38 2.98 54512.70 88888.00 2015-09-18 11:21:26.000 261 12361.65 2.92 54512.70 88888.00 2015-09-18 11:21:26.125 261 12361.90 2.88 54512.70 88888.00 2015-09-18 11:21:26.250 261 12362.12 2.85 54512.70 88888.00 2015-09-18 11:21:26.375 261 12362.33 2.85 54512.70 88888.00 2015-09-18 11:21:26.500 261 12362.52 2.85 54512.72 88888.00 2015-09-18 11:21:26.625 261 12362.70 2.85 54512.70 88888.00 2015-09-18 11:21:26.750 261 12362.95 2.88 54512.68 88888.00 2015-09-18 11:21:26.875 261 12363.15 2.88 54512.68 88888.00 2015-09-18 11:21:27.000 261 12363.35 2.92 54512.65 88888.00 2015-09-18 11:21:27.125 261 12363.50 2.92 54512.60 88888.00 2015-09-18 11:21:27.250 261 12363.62 2.92 54512.60 88888.00 2015-09-18 11:21:27.375 261 12363.85 2.98 54512.57 88888.00 2015-09-18 11:21:27.500 261 12364.08 3.00 54512.55 88888.00 2015-09-18 11:21:27.625 261 12364.25 2.98 54512.55 88888.00 2015-09-18 11:21:27.750 261 12364.38 3.02 54512.57 88888.00 2015-09-18 11:21:27.875 261 12364.48 3.02 54512.53 88888.00 2015-09-18 11:21:28.000 261 12364.55 3.00 54512.47 88888.00 2015-09-18 11:21:28.125 261 12364.62 3.05 54512.47 88888.00 2015-09-18 11:21:28.250 261 12364.67 3.08 54512.45 88888.00 2015-09-18 11:21:28.375 261 12364.77 3.17 54512.43 88888.00 2015-09-18 11:21:28.500 261 12364.85 3.25 54512.40 88888.00 2015-09-18 11:21:28.625 261 12364.95 3.33 54512.32 88888.00 2015-09-18 11:21:28.750 261 12364.95 3.42 54512.32 88888.00 2015-09-18 11:21:28.875 261 12364.88 3.60 54512.28 88888.00 2015-09-18 11:21:29.000 261 12364.80 3.75 54512.22 88888.00 2015-09-18 11:21:29.125 261 12364.70 3.90 54512.18 88888.00 2015-09-18 11:21:29.250 261 12364.55 4.08 54512.18 88888.00 2015-09-18 11:21:29.375 261 12364.45 4.20 54512.12 88888.00 2015-09-18 11:21:29.500 261 12364.40 4.38 54512.07 88888.00 2015-09-18 11:21:29.625 261 12364.42 4.55 54512.05 88888.00 2015-09-18 11:21:29.750 261 12364.35 4.72 54512.00 88888.00 2015-09-18 11:21:29.875 261 12364.33 4.88 54511.95 88888.00 2015-09-18 11:21:30.000 261 12364.33 5.05 54511.88 88888.00 2015-09-18 11:21:30.125 261 12364.23 5.22 54511.85 88888.00 2015-09-18 11:21:30.250 261 12364.15 5.38 54511.78 88888.00 2015-09-18 11:21:30.375 261 12364.20 5.50 54511.75 88888.00 2015-09-18 11:21:30.500 261 12364.25 5.60 54511.65 88888.00 2015-09-18 11:21:30.625 261 12364.17 5.78 54511.60 88888.00 2015-09-18 11:21:30.750 261 12364.12 5.95 54511.55 88888.00 2015-09-18 11:21:30.875 261 12364.12 6.08 54511.53 88888.00 2015-09-18 11:21:31.000 261 12364.08 6.20 54511.45 88888.00 2015-09-18 11:21:31.125 261 12364.05 6.35 54511.40 88888.00 2015-09-18 11:21:31.250 261 12364.00 6.45 54511.35 88888.00 2015-09-18 11:21:31.375 261 12363.95 6.58 54511.35 88888.00 2015-09-18 11:21:31.500 261 12363.92 6.72 54511.28 88888.00 2015-09-18 11:21:31.625 261 12363.85 6.80 54511.28 88888.00 2015-09-18 11:21:31.750 261 12363.77 6.95 54511.22 88888.00 2015-09-18 11:21:31.875 261 12363.70 7.08 54511.20 88888.00 2015-09-18 11:21:32.000 261 12363.67 7.22 54511.18 88888.00 2015-09-18 11:21:32.125 261 12363.62 7.35 54511.15 88888.00 2015-09-18 11:21:32.250 261 12363.42 7.42 54511.10 88888.00 2015-09-18 11:21:32.375 261 12363.33 7.55 54511.07 88888.00 2015-09-18 11:21:32.500 261 12363.30 7.70 54511.07 88888.00 2015-09-18 11:21:32.625 261 12363.17 7.85 54511.07 88888.00 2015-09-18 11:21:32.750 261 12363.05 7.92 54511.05 88888.00 2015-09-18 11:21:32.875 261 12362.95 8.03 54511.05 88888.00 2015-09-18 11:21:33.000 261 12362.77 8.12 54511.00 88888.00 2015-09-18 11:21:33.125 261 12362.65 8.25 54510.97 88888.00 2015-09-18 11:21:33.250 261 12362.45 8.43 54511.00 88888.00 2015-09-18 11:21:33.375 261 12362.35 8.53 54511.03 88888.00 2015-09-18 11:21:33.500 261 12362.23 8.65 54511.03 88888.00 2015-09-18 11:21:33.625 261 12362.05 8.75 54511.00 88888.00 2015-09-18 11:21:33.750 261 12361.88 8.82 54510.97 88888.00 2015-09-18 11:21:33.875 261 12361.77 8.93 54511.03 88888.00 2015-09-18 11:21:34.000 261 12361.65 9.03 54511.00 88888.00 2015-09-18 11:21:34.125 261 12361.58 9.12 54510.97 88888.00 2015-09-18 11:21:34.250 261 12361.45 9.18 54511.03 88888.00 2015-09-18 11:21:34.375 261 12361.38 9.25 54511.03 88888.00 2015-09-18 11:21:34.500 261 12361.25 9.28 54511.03 88888.00 2015-09-18 11:21:34.625 261 12361.23 9.32 54511.00 88888.00 2015-09-18 11:21:34.750 261 12361.17 9.40 54511.00 88888.00 2015-09-18 11:21:34.875 261 12361.02 9.45 54511.03 88888.00 2015-09-18 11:21:35.000 261 12361.00 9.47 54511.00 88888.00 2015-09-18 11:21:35.125 261 12360.98 9.53 54511.00 88888.00 2015-09-18 11:21:35.250 261 12360.92 9.57 54511.00 88888.00 2015-09-18 11:21:35.375 261 12360.90 9.68 54510.97 88888.00 2015-09-18 11:21:35.500 261 12360.85 9.75 54510.97 88888.00 2015-09-18 11:21:35.625 261 12360.83 9.80 54511.00 88888.00 2015-09-18 11:21:35.750 261 12360.83 9.90 54510.95 88888.00 2015-09-18 11:21:35.875 261 12360.83 10.05 54510.95 88888.00 2015-09-18 11:21:36.000 261 12360.80 10.15 54510.93 88888.00 2015-09-18 11:21:36.125 261 12360.75 10.28 54510.88 88888.00 2015-09-18 11:21:36.250 261 12360.70 10.43 54510.85 88888.00 2015-09-18 11:21:36.375 261 12360.73 10.60 54510.80 88888.00 2015-09-18 11:21:36.500 261 12360.70 10.75 54510.80 88888.00 2015-09-18 11:21:36.625 261 12360.70 10.90 54510.72 88888.00 2015-09-18 11:21:36.750 261 12360.73 11.10 54510.70 88888.00 2015-09-18 11:21:36.875 261 12360.73 11.25 54510.68 88888.00 2015-09-18 11:21:37.000 261 12360.75 11.45 54510.62 88888.00 2015-09-18 11:21:37.125 261 12360.75 11.60 54510.55 88888.00 2015-09-18 11:21:37.250 261 12360.70 11.85 54510.47 88888.00 2015-09-18 11:21:37.375 261 12360.80 12.00 54510.43 88888.00 2015-09-18 11:21:37.500 261 12360.92 12.22 54510.35 88888.00 2015-09-18 11:21:37.625 261 12360.98 12.43 54510.28 88888.00 2015-09-18 11:21:37.750 261 12360.95 12.68 54510.20 88888.00 2015-09-18 11:21:37.875 261 12361.00 12.88 54510.12 88888.00 2015-09-18 11:21:38.000 261 12361.02 13.05 54510.05 88888.00 2015-09-18 11:21:38.125 261 12361.05 13.30 54509.97 88888.00 2015-09-18 11:21:38.250 261 12361.00 13.57 54509.90 88888.00 2015-09-18 11:21:38.375 261 12361.08 13.72 54509.85 88888.00 2015-09-18 11:21:38.500 261 12361.12 13.97 54509.78 88888.00 2015-09-18 11:21:38.625 261 12361.15 14.28 54509.72 88888.00 2015-09-18 11:21:38.750 261 12361.20 14.50 54509.62 88888.00 2015-09-18 11:21:38.875 261 12361.33 14.72 54509.55 88888.00 2015-09-18 11:21:39.000 261 12361.38 14.93 54509.45 88888.00 2015-09-18 11:21:39.125 261 12361.40 15.15 54509.40 88888.00 2015-09-18 11:21:39.250 261 12361.38 15.35 54509.32 88888.00 2015-09-18 11:21:39.375 261 12361.45 15.50 54509.28 88888.00 2015-09-18 11:21:39.500 261 12361.42 15.65 54509.20 88888.00 2015-09-18 11:21:39.625 261 12361.45 15.82 54509.10 88888.00 2015-09-18 11:21:39.750 261 12361.55 15.97 54509.07 88888.00 2015-09-18 11:21:39.875 261 12361.67 16.07 54509.00 88888.00 2015-09-18 11:21:40.000 261 12361.67 16.18 54508.93 88888.00 2015-09-18 11:21:40.125 261 12361.67 16.25 54508.88 88888.00 2015-09-18 11:21:40.250 261 12361.73 16.30 54508.82 88888.00 2015-09-18 11:21:40.375 261 12361.83 16.38 54508.78 88888.00 2015-09-18 11:21:40.500 261 12361.95 16.38 54508.70 88888.00 2015-09-18 11:21:40.625 261 12362.00 16.38 54508.65 88888.00 2015-09-18 11:21:40.750 261 12361.98 16.43 54508.62 88888.00 2015-09-18 11:21:40.875 261 12361.98 16.45 54508.65 88888.00 2015-09-18 11:21:41.000 261 12362.02 16.48 54508.62 88888.00 2015-09-18 11:21:41.125 261 12362.02 16.45 54508.55 88888.00 2015-09-18 11:21:41.250 261 12362.00 16.35 54508.50 88888.00 2015-09-18 11:21:41.375 261 12362.00 16.30 54508.53 88888.00 2015-09-18 11:21:41.500 261 12362.02 16.25 54508.53 88888.00 2015-09-18 11:21:41.625 261 12361.98 16.18 54508.50 88888.00 2015-09-18 11:21:41.750 261 12361.92 16.12 54508.53 88888.00 2015-09-18 11:21:41.875 261 12361.90 16.05 54508.47 88888.00 2015-09-18 11:21:42.000 261 12361.85 15.93 54508.53 88888.00 2015-09-18 11:21:42.125 261 12361.75 15.80 54508.50 88888.00 2015-09-18 11:21:42.250 261 12361.67 15.68 54508.47 88888.00 2015-09-18 11:21:42.375 261 12361.62 15.57 54508.47 88888.00 2015-09-18 11:21:42.500 261 12361.55 15.43 54508.50 88888.00 2015-09-18 11:21:42.625 261 12361.55 15.32 54508.53 88888.00 2015-09-18 11:21:42.750 261 12361.48 15.20 54508.57 88888.00 2015-09-18 11:21:42.875 261 12361.48 15.07 54508.57 88888.00 2015-09-18 11:21:43.000 261 12361.48 14.90 54508.60 88888.00 2015-09-18 11:21:43.125 261 12361.42 14.75 54508.62 88888.00 2015-09-18 11:21:43.250 261 12361.45 14.55 54508.68 88888.00 2015-09-18 11:21:43.375 261 12361.52 14.35 54508.70 88888.00 2015-09-18 11:21:43.500 261 12361.52 14.18 54508.70 88888.00 2015-09-18 11:21:43.625 261 12361.45 13.97 54508.72 88888.00 2015-09-18 11:21:43.750 261 12361.48 13.80 54508.75 88888.00 2015-09-18 11:21:43.875 261 12361.48 13.65 54508.75 88888.00 2015-09-18 11:21:44.000 261 12361.45 13.50 54508.80 88888.00 2015-09-18 11:21:44.125 261 12361.42 13.32 54508.78 88888.00 2015-09-18 11:21:44.250 261 12361.35 13.10 54508.82 88888.00 2015-09-18 11:21:44.375 261 12361.40 12.95 54508.82 88888.00 2015-09-18 11:21:44.500 261 12361.50 12.85 54508.88 88888.00 2015-09-18 11:21:44.625 261 12361.55 12.75 54508.93 88888.00 2015-09-18 11:21:44.750 261 12361.55 12.60 54508.93 88888.00 2015-09-18 11:21:44.875 261 12361.55 12.43 54508.95 88888.00 2015-09-18 11:21:45.000 261 12361.58 12.32 54508.97 88888.00 2015-09-18 11:21:45.125 261 12361.60 12.20 54509.00 88888.00 2015-09-18 11:21:45.250 261 12361.60 12.07 54509.05 88888.00 2015-09-18 11:21:45.375 261 12361.70 11.97 54509.10 88888.00 2015-09-18 11:21:45.500 261 12361.67 11.90 54509.15 88888.00 2015-09-18 11:21:45.625 261 12361.65 11.72 54509.18 88888.00 2015-09-18 11:21:45.750 261 12361.65 11.60 54509.22 88888.00 2015-09-18 11:21:45.875 261 12361.62 11.53 54509.25 88888.00 2015-09-18 11:21:46.000 261 12361.65 11.40 54509.28 88888.00 2015-09-18 11:21:46.125 261 12361.65 11.32 54509.32 88888.00 2015-09-18 11:21:46.250 261 12361.58 11.30 54509.38 88888.00 2015-09-18 11:21:46.375 261 12361.58 11.25 54509.40 88888.00 2015-09-18 11:21:46.500 261 12361.58 11.22 54509.47 88888.00 2015-09-18 11:21:46.625 261 12361.58 11.22 54509.50 88888.00 2015-09-18 11:21:46.750 261 12361.58 11.28 54509.55 88888.00 2015-09-18 11:21:46.875 261 12361.50 11.32 54509.57 88888.00 2015-09-18 11:21:47.000 261 12361.45 11.38 54509.62 88888.00 2015-09-18 11:21:47.125 261 12361.30 11.47 54509.68 88888.00 2015-09-18 11:21:47.250 261 12361.15 11.60 54509.72 88888.00 2015-09-18 11:21:47.375 261 12361.12 11.65 54509.72 88888.00 2015-09-18 11:21:47.500 261 12361.08 11.80 54509.75 88888.00 2015-09-18 11:21:47.625 261 12360.98 11.95 54509.78 88888.00 2015-09-18 11:21:47.750 261 12360.90 12.12 54509.82 88888.00 2015-09-18 11:21:47.875 261 12360.85 12.32 54509.88 88888.00 2015-09-18 11:21:48.000 261 12360.73 12.50 54509.90 88888.00 2015-09-18 11:21:48.125 261 12360.60 12.72 54509.95 88888.00 2015-09-18 11:21:48.250 261 12360.50 12.95 54509.97 88888.00 2015-09-18 11:21:48.375 261 12360.40 13.18 54510.00 88888.00 2015-09-18 11:21:48.500 261 12360.23 13.40 54510.05 88888.00 2015-09-18 11:21:48.625 261 12360.15 13.65 54510.07 88888.00 2015-09-18 11:21:48.750 261 12360.02 13.85 54510.10 88888.00 2015-09-18 11:21:48.875 261 12359.92 14.12 54510.10 88888.00 2015-09-18 11:21:49.000 261 12359.83 14.40 54510.10 88888.00 2015-09-18 11:21:49.125 261 12359.75 14.65 54510.10 88888.00 2015-09-18 11:21:49.250 261 12359.75 14.88 54510.12 88888.00 2015-09-18 11:21:49.375 261 12359.75 15.07 54510.12 88888.00 2015-09-18 11:21:49.500 261 12359.80 15.25 54510.10 88888.00 2015-09-18 11:21:49.625 261 12359.83 15.43 54510.10 88888.00 2015-09-18 11:21:49.750 261 12359.92 15.62 54510.10 88888.00 2015-09-18 11:21:49.875 261 12359.98 15.80 54510.10 88888.00 2015-09-18 11:21:50.000 261 12360.05 15.95 54510.05 88888.00 2015-09-18 11:21:50.125 261 12360.20 16.15 54510.05 88888.00 2015-09-18 11:21:50.250 261 12360.20 16.35 54510.05 88888.00 2015-09-18 11:21:50.375 261 12360.25 16.52 54510.03 88888.00 2015-09-18 11:21:50.500 261 12360.35 16.62 54510.00 88888.00 2015-09-18 11:21:50.625 261 12360.45 16.70 54510.00 88888.00 2015-09-18 11:21:50.750 261 12360.48 16.82 54509.97 88888.00 2015-09-18 11:21:50.875 261 12360.52 16.93 54509.97 88888.00 2015-09-18 11:21:51.000 261 12360.62 17.00 54509.95 88888.00 2015-09-18 11:21:51.125 261 12360.67 17.05 54509.93 88888.00 2015-09-18 11:21:51.250 261 12360.62 17.10 54509.90 88888.00 2015-09-18 11:21:51.375 261 12360.65 17.12 54509.93 88888.00 2015-09-18 11:21:51.500 261 12360.65 17.15 54509.93 88888.00 2015-09-18 11:21:51.625 261 12360.65 17.15 54509.95 88888.00 2015-09-18 11:21:51.750 261 12360.58 17.15 54509.95 88888.00 2015-09-18 11:21:51.875 261 12360.50 17.15 54509.90 88888.00 2015-09-18 11:21:52.000 261 12360.48 17.12 54509.93 88888.00 2015-09-18 11:21:52.125 261 12360.42 17.07 54509.95 88888.00 2015-09-18 11:21:52.250 261 12360.40 17.02 54509.95 88888.00 2015-09-18 11:21:52.375 261 12360.38 16.98 54509.95 88888.00 2015-09-18 11:21:52.500 261 12360.27 16.90 54509.93 88888.00 2015-09-18 11:21:52.625 261 12360.23 16.88 54509.97 88888.00 2015-09-18 11:21:52.750 261 12360.12 16.75 54510.00 88888.00 2015-09-18 11:21:52.875 261 12360.10 16.62 54510.00 88888.00 2015-09-18 11:21:53.000 261 12360.10 16.48 54510.00 88888.00 2015-09-18 11:21:53.125 261 12360.05 16.38 54510.00 88888.00 2015-09-18 11:21:53.250 261 12360.02 16.20 54510.03 88888.00 2015-09-18 11:21:53.375 261 12360.02 16.07 54510.03 88888.00 2015-09-18 11:21:53.500 261 12360.00 15.93 54510.00 88888.00 2015-09-18 11:21:53.625 261 12359.92 15.80 54509.97 88888.00 2015-09-18 11:21:53.750 261 12359.90 15.65 54510.00 88888.00 2015-09-18 11:21:53.875 261 12359.92 15.55 54510.05 88888.00 2015-09-18 11:21:54.000 261 12359.92 15.40 54510.03 88888.00 2015-09-18 11:21:54.125 261 12359.88 15.18 54510.05 88888.00 2015-09-18 11:21:54.250 261 12359.80 15.00 54510.03 88888.00 2015-09-18 11:21:54.375 261 12359.77 14.85 54510.03 88888.00 2015-09-18 11:21:54.500 261 12359.80 14.72 54510.05 88888.00 2015-09-18 11:21:54.625 261 12359.85 14.60 54510.05 88888.00 2015-09-18 11:21:54.750 261 12359.80 14.45 54510.05 88888.00 2015-09-18 11:21:54.875 261 12359.75 14.35 54510.05 88888.00 2015-09-18 11:21:55.000 261 12359.77 14.32 54510.05 88888.00 2015-09-18 11:21:55.125 261 12359.73 14.22 54510.05 88888.00 2015-09-18 11:21:55.250 261 12359.67 14.15 54510.10 88888.00 2015-09-18 11:21:55.375 261 12359.73 14.07 54510.07 88888.00 2015-09-18 11:21:55.500 261 12359.62 14.07 54510.10 88888.00 2015-09-18 11:21:55.625 261 12359.50 14.05 54510.07 88888.00 2015-09-18 11:21:55.750 261 12359.45 14.07 54510.12 88888.00 2015-09-18 11:21:55.875 261 12359.42 14.10 54510.12 88888.00 2015-09-18 11:21:56.000 261 12359.35 14.12 54510.12 88888.00 2015-09-18 11:21:56.125 261 12359.25 14.15 54510.18 88888.00 2015-09-18 11:21:56.250 261 12359.20 14.18 54510.20 88888.00 2015-09-18 11:21:56.375 261 12359.20 14.20 54510.20 88888.00 2015-09-18 11:21:56.500 261 12359.23 14.20 54510.22 88888.00 2015-09-18 11:21:56.625 261 12359.15 14.20 54510.25 88888.00 2015-09-18 11:21:56.750 261 12359.12 14.18 54510.28 88888.00 2015-09-18 11:21:56.875 261 12359.12 14.12 54510.32 88888.00 2015-09-18 11:21:57.000 261 12359.05 14.05 54510.32 88888.00 2015-09-18 11:21:57.125 261 12359.02 13.97 54510.35 88888.00 2015-09-18 11:21:57.250 261 12359.08 13.93 54510.38 88888.00 2015-09-18 11:21:57.375 261 12359.23 13.88 54510.40 88888.00 2015-09-18 11:21:57.500 261 12359.23 13.80 54510.43 88888.00 2015-09-18 11:21:57.625 261 12359.27 13.72 54510.43 88888.00 2015-09-18 11:21:57.750 261 12359.25 13.60 54510.40 88888.00 2015-09-18 11:21:57.875 261 12359.27 13.53 54510.43 88888.00 2015-09-18 11:21:58.000 261 12359.35 13.43 54510.43 88888.00 2015-09-18 11:21:58.125 261 12359.48 13.30 54510.43 88888.00 2015-09-18 11:21:58.250 261 12359.48 13.22 54510.43 88888.00 2015-09-18 11:21:58.375 261 12359.55 13.20 54510.45 88888.00 2015-09-18 11:21:58.500 261 12359.55 13.12 54510.45 88888.00 2015-09-18 11:21:58.625 261 12359.60 13.05 54510.43 88888.00 2015-09-18 11:21:58.750 261 12359.67 13.00 54510.45 88888.00 2015-09-18 11:21:58.875 261 12359.75 12.95 54510.47 88888.00 2015-09-18 11:21:59.000 261 12359.77 12.85 54510.43 88888.00 2015-09-18 11:21:59.125 261 12359.80 12.82 54510.43 88888.00 2015-09-18 11:21:59.250 261 12359.88 12.80 54510.43 88888.00 2015-09-18 11:21:59.375 261 12360.02 12.80 54510.40 88888.00 2015-09-18 11:21:59.500 261 12360.08 12.80 54510.43 88888.00 2015-09-18 11:21:59.625 261 12360.08 12.80 54510.40 88888.00 2015-09-18 11:21:59.750 261 12360.10 12.80 54510.40 88888.00 2015-09-18 11:21:59.875 261 12360.15 12.78 54510.38 88888.00 2015-09-18 11:22:00.000 261 12360.20 12.70 54510.35 88888.00 2015-09-18 11:22:00.125 261 12360.17 12.70 54510.38 88888.00 2015-09-18 11:22:00.250 261 12360.10 12.70 54510.32 88888.00 2015-09-18 11:22:00.375 261 12360.10 12.70 54510.32 88888.00 2015-09-18 11:22:00.500 261 12360.08 12.72 54510.32 88888.00 2015-09-18 11:22:00.625 261 12360.10 12.78 54510.32 88888.00 2015-09-18 11:22:00.750 261 12360.08 12.82 54510.30 88888.00 2015-09-18 11:22:00.875 261 12360.05 12.82 54510.30 88888.00 2015-09-18 11:22:01.000 261 12360.02 12.80 54510.28 88888.00 2015-09-18 11:22:01.125 261 12360.00 12.82 54510.28 88888.00 2015-09-18 11:22:01.250 261 12359.90 12.85 54510.25 88888.00 2015-09-18 11:22:01.375 261 12359.95 12.88 54510.22 88888.00 2015-09-18 11:22:01.500 261 12360.05 12.93 54510.20 88888.00 2015-09-18 11:22:01.625 261 12360.12 12.95 54510.18 88888.00 2015-09-18 11:22:01.750 261 12360.20 12.95 54510.15 88888.00 2015-09-18 11:22:01.875 261 12360.27 12.95 54510.15 88888.00 2015-09-18 11:22:02.000 261 12360.30 12.90 54510.12 88888.00 2015-09-18 11:22:02.125 261 12360.40 12.85 54510.10 88888.00 2015-09-18 11:22:02.250 261 12360.52 12.82 54510.05 88888.00 2015-09-18 11:22:02.375 261 12360.62 12.80 54510.05 88888.00 2015-09-18 11:22:02.500 261 12360.75 12.75 54510.00 88888.00 2015-09-18 11:22:02.625 261 12360.88 12.70 54509.97 88888.00 2015-09-18 11:22:02.750 261 12360.90 12.62 54509.95 88888.00 2015-09-18 11:22:02.875 261 12361.00 12.55 54509.90 88888.00 2015-09-18 11:22:03.000 261 12361.12 12.45 54509.82 88888.00 2015-09-18 11:22:03.125 261 12361.30 12.40 54509.80 88888.00 2015-09-18 11:22:03.250 261 12361.48 12.30 54509.78 88888.00 2015-09-18 11:22:03.375 261 12361.67 12.25 54509.72 88888.00 2015-09-18 11:22:03.500 261 12361.75 12.15 54509.68 88888.00 2015-09-18 11:22:03.625 261 12361.83 12.05 54509.62 88888.00 2015-09-18 11:22:03.750 261 12361.98 11.95 54509.60 88888.00 2015-09-18 11:22:03.875 261 12362.08 11.80 54509.57 88888.00 2015-09-18 11:22:04.000 261 12362.27 11.68 54509.50 88888.00 2015-09-18 11:22:04.125 261 12362.45 11.62 54509.45 88888.00 2015-09-18 11:22:04.250 261 12362.58 11.53 54509.43 88888.00 2015-09-18 11:22:04.375 261 12362.75 11.45 54509.40 88888.00 2015-09-18 11:22:04.500 261 12362.88 11.40 54509.32 88888.00 2015-09-18 11:22:04.625 261 12362.98 11.25 54509.25 88888.00 2015-09-18 11:22:04.750 261 12363.02 11.15 54509.18 88888.00 2015-09-18 11:22:04.875 261 12363.15 11.12 54509.12 88888.00 2015-09-18 11:22:05.000 261 12363.35 11.07 54509.10 88888.00 2015-09-18 11:22:05.125 261 12363.48 11.00 54509.07 88888.00 2015-09-18 11:22:05.250 261 12363.52 10.90 54509.00 88888.00 2015-09-18 11:22:05.375 261 12363.58 10.80 54508.97 88888.00 2015-09-18 11:22:05.500 261 12363.70 10.75 54508.95 88888.00 2015-09-18 11:22:05.625 261 12363.85 10.68 54508.88 88888.00 2015-09-18 11:22:05.750 261 12363.95 10.60 54508.85 88888.00 2015-09-18 11:22:05.875 261 12364.02 10.47 54508.80 88888.00 2015-09-18 11:22:06.000 261 12364.10 10.43 54508.78 88888.00 2015-09-18 11:22:06.125 261 12364.10 10.38 54508.75 88888.00 2015-09-18 11:22:06.250 261 12364.12 10.30 54508.70 88888.00 2015-09-18 11:22:06.375 261 12364.12 10.25 54508.65 88888.00 2015-09-18 11:22:06.500 261 12364.15 10.20 54508.65 88888.00 2015-09-18 11:22:06.625 261 12364.12 10.18 54508.60 88888.00 2015-09-18 11:22:06.750 261 12364.15 10.15 54508.55 88888.00 2015-09-18 11:22:06.875 261 12364.12 10.15 54508.53 88888.00 2015-09-18 11:22:07.000 261 12364.05 10.18 54508.47 88888.00 2015-09-18 11:22:07.125 261 12364.05 10.18 54508.45 88888.00 2015-09-18 11:22:07.250 261 12364.00 10.25 54508.45 88888.00 2015-09-18 11:22:07.375 261 12364.00 10.30 54508.40 88888.00 2015-09-18 11:22:07.500 261 12363.98 10.38 54508.35 88888.00 2015-09-18 11:22:07.625 261 12363.85 10.43 54508.32 88888.00 2015-09-18 11:22:07.750 261 12363.75 10.47 54508.32 88888.00 2015-09-18 11:22:07.875 261 12363.67 10.57 54508.30 88888.00 2015-09-18 11:22:08.000 261 12363.60 10.62 54508.28 88888.00 2015-09-18 11:22:08.125 261 12363.52 10.70 54508.22 88888.00 2015-09-18 11:22:08.250 261 12363.42 10.75 54508.20 88888.00 2015-09-18 11:22:08.375 261 12363.38 10.82 54508.12 88888.00 2015-09-18 11:22:08.500 261 12363.27 10.88 54508.12 88888.00 2015-09-18 11:22:08.625 261 12363.25 10.90 54508.10 88888.00 2015-09-18 11:22:08.750 261 12363.15 10.97 54508.07 88888.00 2015-09-18 11:22:08.875 261 12362.98 11.05 54508.03 88888.00 2015-09-18 11:22:09.000 261 12362.85 11.07 54508.03 88888.00 2015-09-18 11:22:09.125 261 12362.67 11.10 54508.03 88888.00 2015-09-18 11:22:09.250 261 12362.55 11.15 54507.95 88888.00 2015-09-18 11:22:09.375 261 12362.52 11.20 54507.93 88888.00 2015-09-18 11:22:09.500 261 12362.38 11.22 54507.93 88888.00 2015-09-18 11:22:09.625 261 12362.25 11.25 54507.88 88888.00 2015-09-18 11:22:09.750 261 12362.08 11.28 54507.85 88888.00 2015-09-18 11:22:09.875 261 12361.98 11.28 54507.85 88888.00 2015-09-18 11:22:10.000 261 12361.90 11.32 54507.82 88888.00 2015-09-18 11:22:10.125 261 12361.77 11.35 54507.80 88888.00 2015-09-18 11:22:10.250 261 12361.58 11.32 54507.78 88888.00 2015-09-18 11:22:10.375 261 12361.45 11.38 54507.78 88888.00 2015-09-18 11:22:10.500 261 12361.27 11.38 54507.78 88888.00 2015-09-18 11:22:10.625 261 12361.10 11.35 54507.75 88888.00 2015-09-18 11:22:10.750 261 12360.95 11.32 54507.75 88888.00 2015-09-18 11:22:10.875 261 12360.88 11.28 54507.75 88888.00 2015-09-18 11:22:11.000 261 12360.83 11.28 54507.72 88888.00 2015-09-18 11:22:11.125 261 12360.77 11.18 54507.78 88888.00 2015-09-18 11:22:11.250 261 12360.60 11.07 54507.78 88888.00 2015-09-18 11:22:11.375 261 12360.50 11.00 54507.78 88888.00 2015-09-18 11:22:11.500 261 12360.40 10.90 54507.78 88888.00 2015-09-18 11:22:11.625 261 12360.27 10.85 54507.78 88888.00 2015-09-18 11:22:11.750 261 12360.17 10.82 54507.78 88888.00 2015-09-18 11:22:11.875 261 12360.10 10.75 54507.80 88888.00 2015-09-18 11:22:12.000 261 12359.92 10.68 54507.75 88888.00 2015-09-18 11:22:12.125 261 12359.77 10.60 54507.80 88888.00 2015-09-18 11:22:12.250 261 12359.73 10.57 54507.82 88888.00 2015-09-18 11:22:12.375 261 12359.65 10.55 54507.85 88888.00 2015-09-18 11:22:12.500 261 12359.60 10.50 54507.82 88888.00 2015-09-18 11:22:12.625 261 12359.52 10.50 54507.82 88888.00 2015-09-18 11:22:12.750 261 12359.40 10.53 54507.82 88888.00 2015-09-18 11:22:12.875 261 12359.30 10.47 54507.82 88888.00 2015-09-18 11:22:13.000 261 12359.30 10.43 54507.82 88888.00 2015-09-18 11:22:13.125 261 12359.25 10.43 54507.85 88888.00 2015-09-18 11:22:13.250 261 12359.08 10.45 54507.88 88888.00 2015-09-18 11:22:13.375 261 12359.00 10.45 54507.85 88888.00 2015-09-18 11:22:13.500 261 12358.92 10.47 54507.88 88888.00 2015-09-18 11:22:13.625 261 12358.88 10.53 54507.88 88888.00 2015-09-18 11:22:13.750 261 12358.75 10.62 54507.88 88888.00 2015-09-18 11:22:13.875 261 12358.55 10.70 54507.90 88888.00 2015-09-18 11:22:14.000 261 12358.40 10.72 54507.90 88888.00 2015-09-18 11:22:14.125 261 12358.27 10.82 54507.93 88888.00 2015-09-18 11:22:14.250 261 12358.15 10.88 54507.97 88888.00 2015-09-18 11:22:14.375 261 12358.02 10.95 54507.95 88888.00 2015-09-18 11:22:14.500 261 12357.85 11.03 54507.97 88888.00 2015-09-18 11:22:14.625 261 12357.65 11.07 54507.97 88888.00 2015-09-18 11:22:14.750 261 12357.58 11.12 54507.95 88888.00 2015-09-18 11:22:14.875 261 12357.50 11.18 54508.00 88888.00 2015-09-18 11:22:15.000 261 12357.38 11.20 54508.00 88888.00 2015-09-18 11:22:15.125 261 12357.15 11.20 54508.03 88888.00 2015-09-18 11:22:15.250 261 12356.98 11.22 54508.00 88888.00 2015-09-18 11:22:15.375 261 12356.95 11.22 54508.03 88888.00 2015-09-18 11:22:15.500 261 12356.92 11.30 54508.05 88888.00 2015-09-18 11:22:15.625 261 12356.92 11.38 54508.07 88888.00 2015-09-18 11:22:15.750 261 12356.88 11.40 54508.10 88888.00 2015-09-18 11:22:15.875 261 12356.85 11.38 54508.12 88888.00 2015-09-18 11:22:16.000 261 12356.90 11.32 54508.12 88888.00 2015-09-18 11:22:16.125 261 12356.98 11.28 54508.12 88888.00 2015-09-18 11:22:16.250 261 12357.00 11.20 54508.18 88888.00 2015-09-18 11:22:16.375 261 12357.08 11.15 54508.20 88888.00 2015-09-18 11:22:16.500 261 12357.23 11.10 54508.22 88888.00 2015-09-18 11:22:16.625 261 12357.38 11.03 54508.25 88888.00 2015-09-18 11:22:16.750 261 12357.58 10.90 54508.25 88888.00 2015-09-18 11:22:16.875 261 12357.65 10.80 54508.28 88888.00 2015-09-18 11:22:17.000 261 12357.80 10.72 54508.28 88888.00 2015-09-18 11:22:17.125 261 12357.98 10.65 54508.32 88888.00 2015-09-18 11:22:17.250 261 12358.20 10.53 54508.32 88888.00 2015-09-18 11:22:17.375 261 12358.42 10.50 54508.32 88888.00 2015-09-18 11:22:17.500 261 12358.67 10.43 54508.32 88888.00 2015-09-18 11:22:17.625 261 12358.90 10.35 54508.28 88888.00 2015-09-18 11:22:17.750 261 12359.12 10.28 54508.28 88888.00 2015-09-18 11:22:17.875 261 12359.25 10.22 54508.28 88888.00 2015-09-18 11:22:18.000 261 12359.42 10.20 54508.28 88888.00 2015-09-18 11:22:18.125 261 12359.58 10.22 54508.28 88888.00 2015-09-18 11:22:18.250 261 12359.75 10.28 54508.28 88888.00 2015-09-18 11:22:18.375 261 12359.98 10.35 54508.22 88888.00 2015-09-18 11:22:18.500 261 12360.08 10.43 54508.22 88888.00 2015-09-18 11:22:18.625 261 12360.15 10.55 54508.20 88888.00 2015-09-18 11:22:18.750 261 12360.25 10.68 54508.18 88888.00 2015-09-18 11:22:18.875 261 12360.33 10.80 54508.18 88888.00 2015-09-18 11:22:19.000 261 12360.42 10.95 54508.15 88888.00 2015-09-18 11:22:19.125 261 12360.45 11.12 54508.15 88888.00 2015-09-18 11:22:19.250 261 12360.40 11.25 54508.15 88888.00 2015-09-18 11:22:19.375 261 12360.42 11.40 54508.12 88888.00 2015-09-18 11:22:19.500 261 12360.50 11.60 54508.12 88888.00 2015-09-18 11:22:19.625 261 12360.55 11.82 54508.10 88888.00 2015-09-18 11:22:19.750 261 12360.52 12.00 54508.10 88888.00 2015-09-18 11:22:19.875 261 12360.48 12.20 54508.10 88888.00 2015-09-18 11:22:20.000 261 12360.45 12.40 54508.07 88888.00 2015-09-18 11:22:20.125 261 12360.45 12.62 54508.03 88888.00 2015-09-18 11:22:20.250 261 12360.45 12.80 54508.00 88888.00 2015-09-18 11:22:20.375 261 12360.38 12.90 54507.97 88888.00 2015-09-18 11:22:20.500 261 12360.30 13.07 54507.97 88888.00 2015-09-18 11:22:20.625 261 12360.35 13.25 54507.97 88888.00 2015-09-18 11:22:20.750 261 12360.35 13.45 54507.95 88888.00 2015-09-18 11:22:20.875 261 12360.33 13.57 54507.90 88888.00 2015-09-18 11:22:21.000 261 12360.17 13.72 54507.90 88888.00 2015-09-18 11:22:21.125 261 12360.17 13.85 54507.88 88888.00 2015-09-18 11:22:21.250 261 12360.15 14.05 54507.85 88888.00 2015-09-18 11:22:21.375 261 12360.08 14.22 54507.82 88888.00 2015-09-18 11:22:21.500 261 12359.95 14.38 54507.78 88888.00 2015-09-18 11:22:21.625 261 12359.88 14.57 54507.75 88888.00 2015-09-18 11:22:21.750 261 12359.77 14.78 54507.70 88888.00 2015-09-18 11:22:21.875 261 12359.70 14.90 54507.62 88888.00 2015-09-18 11:22:22.000 261 12359.60 15.10 54507.60 88888.00 2015-09-18 11:22:22.125 261 12359.58 15.28 54507.55 88888.00 2015-09-18 11:22:22.250 261 12359.52 15.47 54507.50 88888.00 2015-09-18 11:22:22.375 261 12359.50 15.62 54507.47 88888.00 2015-09-18 11:22:22.500 261 12359.35 15.88 54507.43 88888.00 2015-09-18 11:22:22.625 261 12359.27 16.05 54507.40 88888.00 2015-09-18 11:22:22.750 261 12359.20 16.27 54507.38 88888.00 2015-09-18 11:22:22.875 261 12359.12 16.50 54507.30 88888.00 2015-09-18 11:22:23.000 261 12359.00 16.68 54507.20 88888.00 2015-09-18 11:22:23.125 261 12358.88 16.90 54507.18 88888.00 2015-09-18 11:22:23.250 261 12358.83 17.15 54507.18 88888.00 2015-09-18 11:22:23.375 261 12358.80 17.40 54507.18 88888.00 2015-09-18 11:22:23.500 261 12358.70 17.62 54507.12 88888.00 2015-09-18 11:22:23.625 261 12358.58 17.88 54507.10 88888.00 2015-09-18 11:22:23.750 261 12358.50 18.10 54507.10 88888.00 2015-09-18 11:22:23.875 261 12358.38 18.32 54507.07 88888.00 2015-09-18 11:22:24.000 261 12358.20 18.50 54507.05 88888.00 2015-09-18 11:22:24.125 261 12358.08 18.70 54507.03 88888.00 2015-09-18 11:22:24.250 261 12357.88 18.88 54507.05 88888.00 2015-09-18 11:22:24.375 261 12357.75 19.02 54507.03 88888.00 2015-09-18 11:22:24.500 261 12357.67 19.20 54507.00 88888.00 2015-09-18 11:22:24.625 261 12357.60 19.32 54507.00 88888.00 2015-09-18 11:22:24.750 261 12357.55 19.43 54506.95 88888.00 2015-09-18 11:22:24.875 261 12357.45 19.55 54506.95 88888.00 2015-09-18 11:22:25.000 261 12357.33 19.62 54506.95 88888.00 2015-09-18 11:22:25.125 261 12357.30 19.70 54506.93 88888.00 2015-09-18 11:22:25.250 261 12357.27 19.77 54506.88 88888.00 2015-09-18 11:22:25.375 261 12357.25 19.85 54506.85 88888.00 2015-09-18 11:22:25.500 261 12357.15 19.98 54506.85 88888.00 2015-09-18 11:22:25.625 261 12357.08 20.07 54506.80 88888.00 2015-09-18 11:22:25.750 261 12356.98 20.20 54506.80 88888.00 2015-09-18 11:22:25.875 261 12356.88 20.35 54506.80 88888.00 2015-09-18 11:22:26.000 261 12356.85 20.43 54506.75 88888.00 2015-09-18 11:22:26.125 261 12356.90 20.52 54506.70 88888.00 2015-09-18 11:22:26.250 261 12356.90 20.65 54506.68 88888.00 2015-09-18 11:22:26.375 261 12356.92 20.73 54506.62 88888.00 2015-09-18 11:22:26.500 261 12356.98 20.85 54506.55 88888.00 2015-09-18 11:22:26.625 261 12357.00 20.95 54506.50 88888.00 2015-09-18 11:22:26.750 261 12356.98 21.10 54506.50 88888.00 2015-09-18 11:22:26.875 261 12357.00 21.23 54506.45 88888.00 2015-09-18 11:22:27.000 261 12357.02 21.32 54506.40 88888.00 2015-09-18 11:22:27.125 261 12357.02 21.43 54506.38 88888.00 2015-09-18 11:22:27.250 261 12357.05 21.55 54506.35 88888.00 2015-09-18 11:22:27.375 261 12357.15 21.68 54506.30 88888.00 2015-09-18 11:22:27.500 261 12357.20 21.80 54506.28 88888.00 2015-09-18 11:22:27.625 261 12357.25 21.88 54506.22 88888.00 2015-09-18 11:22:27.750 261 12357.33 21.98 54506.18 88888.00 2015-09-18 11:22:27.875 261 12357.35 22.05 54506.12 88888.00 2015-09-18 11:22:28.000 261 12357.33 22.12 54506.05 88888.00 2015-09-18 11:22:28.125 261 12357.33 22.23 54506.03 88888.00 2015-09-18 11:22:28.250 261 12357.33 22.30 54506.00 88888.00 2015-09-18 11:22:28.375 261 12357.40 22.38 54505.93 88888.00 2015-09-18 11:22:28.500 261 12357.38 22.48 54505.85 88888.00 2015-09-18 11:22:28.625 261 12357.35 22.55 54505.82 88888.00 2015-09-18 11:22:28.750 261 12357.40 22.62 54505.80 88888.00 2015-09-18 11:22:28.875 261 12357.40 22.75 54505.78 88888.00 2015-09-18 11:22:29.000 261 12357.40 22.85 54505.72 88888.00 2015-09-18 11:22:29.125 261 12357.42 22.93 54505.70 88888.00 2015-09-18 11:22:29.250 261 12357.35 23.02 54505.68 88888.00 2015-09-18 11:22:29.375 261 12357.30 23.07 54505.65 88888.00 2015-09-18 11:22:29.500 261 12357.25 23.15 54505.62 88888.00 2015-09-18 11:22:29.625 261 12357.25 23.18 54505.60 88888.00 2015-09-18 11:22:29.750 261 12357.23 23.25 54505.57 88888.00 2015-09-18 11:22:29.875 261 12357.17 23.27 54505.55 88888.00 2015-09-18 11:22:30.000 261 12357.08 23.35 54505.50 88888.00 2015-09-18 11:22:30.125 261 12357.00 23.43 54505.50 88888.00 2015-09-18 11:22:30.250 261 12356.85 23.50 54505.50 88888.00 2015-09-18 11:22:30.375 261 12356.77 23.55 54505.50 88888.00 2015-09-18 11:22:30.500 261 12356.70 23.57 54505.47 88888.00 2015-09-18 11:22:30.625 261 12356.60 23.62 54505.47 88888.00 2015-09-18 11:22:30.750 261 12356.45 23.65 54505.50 88888.00 2015-09-18 11:22:30.875 261 12356.33 23.70 54505.55 88888.00 2015-09-18 11:22:31.000 261 12356.30 23.75 54505.53 88888.00 2015-09-18 11:22:31.125 261 12356.17 23.80 54505.53 88888.00 2015-09-18 11:22:31.250 261 12356.02 23.77 54505.53 88888.00 2015-09-18 11:22:31.375 261 12355.90 23.77 54505.50 88888.00 2015-09-18 11:22:31.500 261 12355.77 23.80 54505.50 88888.00 2015-09-18 11:22:31.625 261 12355.62 23.80 54505.47 88888.00 2015-09-18 11:22:31.750 261 12355.42 23.82 54505.47 88888.00 2015-09-18 11:22:31.875 261 12355.25 23.77 54505.47 88888.00 2015-09-18 11:22:32.000 261 12355.10 23.73 54505.45 88888.00 2015-09-18 11:22:32.125 261 12355.02 23.70 54505.47 88888.00 2015-09-18 11:22:32.250 261 12354.92 23.62 54505.45 88888.00 2015-09-18 11:22:32.375 261 12354.77 23.50 54505.45 88888.00 2015-09-18 11:22:32.500 261 12354.65 23.43 54505.43 88888.00 2015-09-18 11:22:32.625 261 12354.50 23.32 54505.43 88888.00 2015-09-18 11:22:32.750 261 12354.40 23.25 54505.43 88888.00 2015-09-18 11:22:32.875 261 12354.33 23.18 54505.47 88888.00 2015-09-18 11:22:33.000 261 12354.27 23.07 54505.45 88888.00 2015-09-18 11:22:33.125 261 12354.25 23.00 54505.40 88888.00 2015-09-18 11:22:33.250 261 12354.20 22.85 54505.40 88888.00 2015-09-18 11:22:33.375 261 12354.20 22.77 54505.38 88888.00 2015-09-18 11:22:33.500 261 12354.15 22.65 54505.38 88888.00 2015-09-18 11:22:33.625 261 12354.12 22.57 54505.35 88888.00 2015-09-18 11:22:33.750 261 12354.10 22.45 54505.38 88888.00 2015-09-18 11:22:33.875 261 12354.08 22.35 54505.35 88888.00 2015-09-18 11:22:34.000 261 12354.08 22.23 54505.32 88888.00 2015-09-18 11:22:34.125 261 12354.10 22.07 54505.35 88888.00 2015-09-18 11:22:34.250 261 12354.05 21.93 54505.35 88888.00 2015-09-18 11:22:34.375 261 12354.00 21.82 54505.38 88888.00 2015-09-18 11:22:34.500 261 12353.95 21.65 54505.40 88888.00 2015-09-18 11:22:34.625 261 12354.00 21.50 54505.43 88888.00 2015-09-18 11:22:34.750 261 12353.98 21.35 54505.43 88888.00 2015-09-18 11:22:34.875 261 12353.92 21.15 54505.43 88888.00 2015-09-18 11:22:35.000 261 12353.98 20.95 54505.45 88888.00 2015-09-18 11:22:35.125 261 12354.02 20.77 54505.53 88888.00 2015-09-18 11:22:35.250 261 12354.00 20.57 54505.53 88888.00 2015-09-18 11:22:35.375 261 12353.98 20.43 54505.55 88888.00 2015-09-18 11:22:35.500 261 12354.00 20.27 54505.57 88888.00 2015-09-18 11:22:35.625 261 12353.98 20.10 54505.60 88888.00 2015-09-18 11:22:35.750 261 12353.95 19.93 54505.60 88888.00 2015-09-18 11:22:35.875 261 12353.95 19.77 54505.62 88888.00 2015-09-18 11:22:36.000 261 12354.02 19.62 54505.62 88888.00 2015-09-18 11:22:36.125 261 12354.00 19.50 54505.68 88888.00 2015-09-18 11:22:36.250 261 12353.90 19.27 54505.68 88888.00 2015-09-18 11:22:36.375 261 12354.02 19.18 54505.70 88888.00 2015-09-18 11:22:36.500 261 12354.08 19.02 54505.75 88888.00 2015-09-18 11:22:36.625 261 12354.05 18.82 54505.75 88888.00 2015-09-18 11:22:36.750 261 12354.10 18.70 54505.75 88888.00 2015-09-18 11:22:36.875 261 12354.25 18.55 54505.75 88888.00 2015-09-18 11:22:37.000 261 12354.33 18.35 54505.75 88888.00 2015-09-18 11:22:37.125 261 12354.33 18.15 54505.75 88888.00 2015-09-18 11:22:37.250 261 12354.40 17.93 54505.80 88888.00 2015-09-18 11:22:37.375 261 12354.55 17.75 54505.82 88888.00 2015-09-18 11:22:37.500 261 12354.67 17.57 54505.85 88888.00 2015-09-18 11:22:37.625 261 12354.75 17.35 54505.82 88888.00 2015-09-18 11:22:37.750 261 12354.92 17.18 54505.85 88888.00 2015-09-18 11:22:37.875 261 12355.08 17.00 54505.88 88888.00 2015-09-18 11:22:38.000 261 12355.17 16.77 54505.88 88888.00 2015-09-18 11:22:38.125 261 12355.30 16.60 54505.90 88888.00 2015-09-18 11:22:38.250 261 12355.48 16.40 54505.90 88888.00 2015-09-18 11:22:38.375 261 12355.67 16.27 54505.93 88888.00 2015-09-18 11:22:38.500 261 12355.83 16.15 54505.93 88888.00 2015-09-18 11:22:38.625 261 12355.92 16.02 54505.93 88888.00 2015-09-18 11:22:38.750 261 12355.98 15.95 54505.93 88888.00 2015-09-18 11:22:38.875 261 12356.08 15.93 54505.95 88888.00 2015-09-18 11:22:39.000 261 12356.23 15.88 54505.95 88888.00 2015-09-18 11:22:39.125 261 12356.30 15.82 54505.97 88888.00 2015-09-18 11:22:39.250 261 12356.38 15.72 54506.00 88888.00 2015-09-18 11:22:39.375 261 12356.48 15.72 54506.00 88888.00 2015-09-18 11:22:39.500 261 12356.48 15.80 54505.97 88888.00 2015-09-18 11:22:39.625 261 12356.50 15.88 54505.97 88888.00 2015-09-18 11:22:39.750 261 12356.52 15.97 54505.97 88888.00 2015-09-18 11:22:39.875 261 12356.52 16.10 54506.00 88888.00 2015-09-18 11:22:40.000 261 12356.58 16.25 54506.00 88888.00 2015-09-18 11:22:40.125 261 12356.58 16.40 54506.00 88888.00 2015-09-18 11:22:40.250 261 12356.55 16.52 54506.00 88888.00 2015-09-18 11:22:40.375 261 12356.50 16.60 54505.97 88888.00 2015-09-18 11:22:40.500 261 12356.55 16.70 54505.95 88888.00 2015-09-18 11:22:40.625 261 12356.55 16.77 54505.95 88888.00 2015-09-18 11:22:40.750 261 12356.62 16.90 54505.95 88888.00 2015-09-18 11:22:40.875 261 12356.60 16.95 54505.93 88888.00 2015-09-18 11:22:41.000 261 12356.52 17.00 54505.90 88888.00 2015-09-18 11:22:41.125 261 12356.55 17.12 54505.90 88888.00 2015-09-18 11:22:41.250 261 12356.60 17.18 54505.90 88888.00 2015-09-18 11:22:41.375 261 12356.67 17.25 54505.88 88888.00 2015-09-18 11:22:41.500 261 12356.70 17.32 54505.88 88888.00 2015-09-18 11:22:41.625 261 12356.75 17.40 54505.88 88888.00 2015-09-18 11:22:41.750 261 12356.80 17.40 54505.85 88888.00 2015-09-18 11:22:41.875 261 12356.85 17.43 54505.82 88888.00 2015-09-18 11:22:42.000 261 12356.95 17.48 54505.82 88888.00 2015-09-18 11:22:42.125 261 12357.00 17.52 54505.82 88888.00 2015-09-18 11:22:42.250 261 12357.05 17.60 54505.85 88888.00 2015-09-18 11:22:42.375 261 12357.12 17.60 54505.85 88888.00 2015-09-18 11:22:42.500 261 12357.27 17.62 54505.82 88888.00 2015-09-18 11:22:42.625 261 12357.40 17.60 54505.80 88888.00 2015-09-18 11:22:42.750 261 12357.50 17.57 54505.78 88888.00 2015-09-18 11:22:42.875 261 12357.62 17.57 54505.75 88888.00 2015-09-18 11:22:43.000 261 12357.75 17.57 54505.72 88888.00 2015-09-18 11:22:43.125 261 12357.85 17.60 54505.68 88888.00 2015-09-18 11:22:43.250 261 12358.00 17.60 54505.70 88888.00 2015-09-18 11:22:43.375 261 12358.08 17.62 54505.68 88888.00 2015-09-18 11:22:43.500 261 12358.25 17.62 54505.65 88888.00 2015-09-18 11:22:43.625 261 12358.40 17.60 54505.62 88888.00 2015-09-18 11:22:43.750 261 12358.52 17.60 54505.57 88888.00 2015-09-18 11:22:43.875 261 12358.65 17.60 54505.55 88888.00 2015-09-18 11:22:44.000 261 12358.80 17.60 54505.50 88888.00 2015-09-18 11:22:44.125 261 12358.92 17.62 54505.50 88888.00 2015-09-18 11:22:44.250 261 12359.00 17.60 54505.50 88888.00 2015-09-18 11:22:44.375 261 12359.17 17.60 54505.45 88888.00 2015-09-18 11:22:44.500 261 12359.35 17.57 54505.43 88888.00 2015-09-18 11:22:44.625 261 12359.52 17.57 54505.40 88888.00 2015-09-18 11:22:44.750 261 12359.67 17.55 54505.38 88888.00 2015-09-18 11:22:44.875 261 12359.83 17.55 54505.32 88888.00 2015-09-18 11:22:45.000 261 12359.95 17.50 54505.25 88888.00 2015-09-18 11:22:45.125 261 12360.10 17.43 54505.20 88888.00 2015-09-18 11:22:45.250 261 12360.25 17.38 54505.20 88888.00 2015-09-18 11:22:45.375 261 12360.35 17.35 54505.15 88888.00 2015-09-18 11:22:45.500 261 12360.48 17.32 54505.12 88888.00 2015-09-18 11:22:45.625 261 12360.65 17.30 54505.05 88888.00 2015-09-18 11:22:45.750 261 12360.83 17.27 54505.03 88888.00 2015-09-18 11:22:45.875 261 12361.02 17.23 54504.97 88888.00 2015-09-18 11:22:46.000 261 12361.20 17.18 54504.93 88888.00 2015-09-18 11:22:46.125 261 12361.30 17.18 54504.90 88888.00 2015-09-18 11:22:46.250 261 12361.45 17.10 54504.85 88888.00 2015-09-18 11:22:46.375 261 12361.65 17.12 54504.78 88888.00 2015-09-18 11:22:46.500 261 12361.80 17.15 54504.72 88888.00 2015-09-18 11:22:46.625 261 12361.92 17.12 54504.68 88888.00 2015-09-18 11:22:46.750 261 12362.05 17.10 54504.62 88888.00 2015-09-18 11:22:46.875 261 12362.17 17.07 54504.57 88888.00 2015-09-18 11:22:47.000 261 12362.33 17.05 54504.50 88888.00 2015-09-18 11:22:47.125 261 12362.48 17.07 54504.47 88888.00 2015-09-18 11:22:47.250 261 12362.55 17.05 54504.43 88888.00 2015-09-18 11:22:47.375 261 12362.65 17.00 54504.40 88888.00 2015-09-18 11:22:47.500 261 12362.77 17.00 54504.35 88888.00 2015-09-18 11:22:47.625 261 12362.88 17.05 54504.32 88888.00 2015-09-18 11:22:47.750 261 12362.95 17.07 54504.28 88888.00 2015-09-18 11:22:47.875 261 12363.02 17.10 54504.20 88888.00 2015-09-18 11:22:48.000 261 12363.02 17.10 54504.15 88888.00 2015-09-18 11:22:48.125 261 12363.00 17.15 54504.15 88888.00 2015-09-18 11:22:48.250 261 12362.98 17.23 54504.10 88888.00 2015-09-18 11:22:48.375 261 12363.00 17.32 54504.05 88888.00 2015-09-18 11:22:48.500 261 12362.92 17.40 54504.03 88888.00 2015-09-18 11:22:48.625 261 12362.80 17.48 54503.97 88888.00 2015-09-18 11:22:48.750 261 12362.70 17.55 54503.93 88888.00 2015-09-18 11:22:48.875 261 12362.62 17.65 54503.88 88888.00 2015-09-18 11:22:49.000 261 12362.55 17.82 54503.85 88888.00 2015-09-18 11:22:49.125 261 12362.50 18.00 54503.85 88888.00 2015-09-18 11:22:49.250 261 12362.40 18.07 54503.78 88888.00 2015-09-18 11:22:49.375 261 12362.30 18.12 54503.72 88888.00 2015-09-18 11:22:49.500 261 12362.20 18.20 54503.72 88888.00 2015-09-18 11:22:49.625 261 12362.12 18.27 54503.68 88888.00 2015-09-18 11:22:49.750 261 12362.00 18.30 54503.65 88888.00 2015-09-18 11:22:49.875 261 12361.90 18.32 54503.62 88888.00 2015-09-18 11:22:50.000 261 12361.83 18.35 54503.60 88888.00 2015-09-18 11:22:50.125 261 12361.77 18.32 54503.57 88888.00 2015-09-18 11:22:50.250 261 12361.67 18.30 54503.53 88888.00 2015-09-18 11:22:50.375 261 12361.62 18.32 54503.50 88888.00 2015-09-18 11:22:50.500 261 12361.62 18.27 54503.45 88888.00 2015-09-18 11:22:50.625 261 12361.60 18.18 54503.43 88888.00 2015-09-18 11:22:50.750 261 12361.58 18.15 54503.40 88888.00 2015-09-18 11:22:50.875 261 12361.50 18.12 54503.43 88888.00 2015-09-18 11:22:51.000 261 12361.58 18.02 54503.38 88888.00 2015-09-18 11:22:51.125 261 12361.62 17.93 54503.35 88888.00 2015-09-18 11:22:51.250 261 12361.60 17.85 54503.30 88888.00 2015-09-18 11:22:51.375 261 12361.65 17.82 54503.28 88888.00 2015-09-18 11:22:51.500 261 12361.70 17.77 54503.25 88888.00 2015-09-18 11:22:51.625 261 12361.75 17.68 54503.22 88888.00 2015-09-18 11:22:51.750 261 12361.80 17.60 54503.20 88888.00 2015-09-18 11:22:51.875 261 12361.80 17.52 54503.18 88888.00 2015-09-18 11:22:52.000 261 12361.85 17.40 54503.12 88888.00 2015-09-18 11:22:52.125 261 12361.90 17.30 54503.12 88888.00 2015-09-18 11:22:52.250 261 12362.00 17.25 54503.10 88888.00 2015-09-18 11:22:52.375 261 12362.02 17.18 54503.07 88888.00 2015-09-18 11:22:52.500 261 12362.08 17.15 54503.10 88888.00 2015-09-18 11:22:52.625 261 12362.15 17.05 54503.07 88888.00 2015-09-18 11:22:52.750 261 12362.20 16.95 54503.05 88888.00 2015-09-18 11:22:52.875 261 12362.20 16.82 54503.05 88888.00 2015-09-18 11:22:53.000 261 12362.30 16.75 54503.00 88888.00 2015-09-18 11:22:53.125 261 12362.40 16.70 54503.00 88888.00 2015-09-18 11:22:53.250 261 12362.45 16.62 54503.00 88888.00 2015-09-18 11:22:53.375 261 12362.60 16.57 54503.03 88888.00 2015-09-18 11:22:53.500 261 12362.75 16.57 54502.97 88888.00 2015-09-18 11:22:53.625 261 12362.77 16.52 54502.97 88888.00 2015-09-18 11:22:53.750 261 12362.85 16.43 54502.97 88888.00 2015-09-18 11:22:53.875 261 12362.90 16.35 54502.95 88888.00 2015-09-18 11:22:54.000 261 12362.90 16.30 54502.95 88888.00 2015-09-18 11:22:54.125 261 12362.92 16.20 54502.95 88888.00 2015-09-18 11:22:54.250 261 12362.90 16.18 54502.93 88888.00 2015-09-18 11:22:54.375 261 12362.92 16.12 54502.95 88888.00 2015-09-18 11:22:54.500 261 12362.90 16.02 54502.95 88888.00 2015-09-18 11:22:54.625 261 12362.88 16.00 54502.93 88888.00 2015-09-18 11:22:54.750 261 12362.88 15.95 54502.95 88888.00 2015-09-18 11:22:54.875 261 12362.85 15.90 54502.93 88888.00 2015-09-18 11:22:55.000 261 12362.90 15.82 54502.93 88888.00 2015-09-18 11:22:55.125 261 12362.95 15.78 54502.93 88888.00 2015-09-18 11:22:55.250 261 12362.88 15.68 54502.95 88888.00 2015-09-18 11:22:55.375 261 12362.83 15.65 54502.93 88888.00 2015-09-18 11:22:55.500 261 12362.90 15.55 54502.93 88888.00 2015-09-18 11:22:55.625 261 12362.88 15.53 54502.97 88888.00 2015-09-18 11:22:55.750 261 12362.88 15.47 54502.97 88888.00 2015-09-18 11:22:55.875 261 12362.90 15.40 54503.00 88888.00 2015-09-18 11:22:56.000 261 12362.90 15.32 54503.00 88888.00 2015-09-18 11:22:56.125 261 12362.85 15.28 54503.03 88888.00 2015-09-18 11:22:56.250 261 12362.83 15.25 54503.00 88888.00 2015-09-18 11:22:56.375 261 12362.83 15.25 54502.97 88888.00 2015-09-18 11:22:56.500 261 12362.90 15.25 54503.03 88888.00 2015-09-18 11:22:56.625 261 12362.92 15.22 54503.03 88888.00 2015-09-18 11:22:56.750 261 12362.88 15.30 54503.07 88888.00 2015-09-18 11:22:56.875 261 12362.83 15.32 54503.05 88888.00 2015-09-18 11:22:57.000 261 12362.75 15.35 54503.07 88888.00 2015-09-18 11:22:57.125 261 12362.77 15.43 54503.12 88888.00 2015-09-18 11:22:57.250 261 12362.75 15.50 54503.15 88888.00 2015-09-18 11:22:57.375 261 12362.70 15.50 54503.15 88888.00 2015-09-18 11:22:57.500 261 12362.67 15.60 54503.18 88888.00 2015-09-18 11:22:57.625 261 12362.67 15.68 54503.18 88888.00 2015-09-18 11:22:57.750 261 12362.52 15.72 54503.18 88888.00 2015-09-18 11:22:57.875 261 12362.48 15.78 54503.20 88888.00 2015-09-18 11:22:58.000 261 12362.45 15.85 54503.20 88888.00 2015-09-18 11:22:58.125 261 12362.40 15.93 54503.18 88888.00 2015-09-18 11:22:58.250 261 12362.35 15.97 54503.18 88888.00 2015-09-18 11:22:58.375 261 12362.30 16.00 54503.18 88888.00 2015-09-18 11:22:58.500 261 12362.30 16.02 54503.20 88888.00 2015-09-18 11:22:58.625 261 12362.27 16.05 54503.18 88888.00 2015-09-18 11:22:58.750 261 12362.27 16.07 54503.20 88888.00 2015-09-18 11:22:58.875 261 12362.27 16.07 54503.20 88888.00 2015-09-18 11:22:59.000 261 12362.27 16.07 54503.18 88888.00 2015-09-18 11:22:59.125 261 12362.27 16.12 54503.15 88888.00 2015-09-18 11:22:59.250 261 12362.27 16.10 54503.18 88888.00 2015-09-18 11:22:59.375 261 12362.25 16.10 54503.18 88888.00 2015-09-18 11:22:59.500 261 12362.20 16.10 54503.15 88888.00 2015-09-18 11:22:59.625 261 12362.25 16.07 54503.15 88888.00 2015-09-18 11:22:59.750 261 12362.27 16.02 54503.15 88888.00 2015-09-18 11:22:59.875 261 12362.35 16.02 54503.12 88888.00 2015-09-18 11:23:00.000 261 12362.38 15.95 54503.05 88888.00 2015-09-18 11:23:00.125 261 12362.42 15.88 54503.05 88888.00 2015-09-18 11:23:00.250 261 12362.50 15.80 54503.07 88888.00 2015-09-18 11:23:00.375 261 12362.50 15.75 54503.05 88888.00 2015-09-18 11:23:00.500 261 12362.50 15.75 54503.05 88888.00 2015-09-18 11:23:00.625 261 12362.52 15.72 54503.05 88888.00 2015-09-18 11:23:00.750 261 12362.58 15.72 54503.00 88888.00 2015-09-18 11:23:00.875 261 12362.48 15.75 54503.00 88888.00 2015-09-18 11:23:01.000 261 12362.48 15.75 54502.95 88888.00 2015-09-18 11:23:01.125 261 12362.48 15.72 54502.93 88888.00 2015-09-18 11:23:01.250 261 12362.40 15.72 54502.93 88888.00 2015-09-18 11:23:01.375 261 12362.38 15.75 54502.90 88888.00 2015-09-18 11:23:01.500 261 12362.35 15.75 54502.88 88888.00 2015-09-18 11:23:01.625 261 12362.30 15.75 54502.82 88888.00 2015-09-18 11:23:01.750 261 12362.20 15.78 54502.85 88888.00 2015-09-18 11:23:01.875 261 12362.17 15.80 54502.82 88888.00 2015-09-18 11:23:02.000 261 12362.10 15.85 54502.80 88888.00 2015-09-18 11:23:02.125 261 12362.05 15.90 54502.78 88888.00 2015-09-18 11:23:02.250 261 12362.00 15.95 54502.75 88888.00 2015-09-18 11:23:02.375 261 12361.92 15.97 54502.75 88888.00 2015-09-18 11:23:02.500 261 12361.83 16.00 54502.70 88888.00 2015-09-18 11:23:02.625 261 12361.75 16.02 54502.70 88888.00 2015-09-18 11:23:02.750 261 12361.67 16.07 54502.70 88888.00 2015-09-18 11:23:02.875 261 12361.58 16.10 54502.68 88888.00 2015-09-18 11:23:03.000 261 12361.55 16.20 54502.65 88888.00 2015-09-18 11:23:03.125 261 12361.48 16.32 54502.70 88888.00 2015-09-18 11:23:03.250 261 12361.30 16.43 54502.68 88888.00 2015-09-18 11:23:03.375 261 12361.12 16.50 54502.68 88888.00 2015-09-18 11:23:03.500 261 12360.92 16.60 54502.68 88888.00 2015-09-18 11:23:03.625 261 12360.83 16.73 54502.70 88888.00 2015-09-18 11:23:03.750 261 12360.77 16.82 54502.72 88888.00 2015-09-18 11:23:03.875 261 12360.67 16.85 54502.75 88888.00 2015-09-18 11:23:04.000 261 12360.52 16.93 54502.75 88888.00 2015-09-18 11:23:04.125 261 12360.42 17.00 54502.80 88888.00 2015-09-18 11:23:04.250 261 12360.30 17.05 54502.82 88888.00 2015-09-18 11:23:04.375 261 12360.15 17.05 54502.85 88888.00 2015-09-18 11:23:04.500 261 12360.05 17.12 54502.90 88888.00 2015-09-18 11:23:04.625 261 12360.00 17.18 54502.95 88888.00 2015-09-18 11:23:04.750 261 12359.92 17.15 54502.97 88888.00 2015-09-18 11:23:04.875 261 12359.77 17.12 54503.05 88888.00 2015-09-18 11:23:05.000 261 12359.73 17.05 54503.10 88888.00 2015-09-18 11:23:05.125 261 12359.62 17.00 54503.15 88888.00 2015-09-18 11:23:05.250 261 12359.52 16.88 54503.18 88888.00 2015-09-18 11:23:05.375 261 12359.52 16.82 54503.22 88888.00 2015-09-18 11:23:05.500 261 12359.52 16.73 54503.30 88888.00 2015-09-18 11:23:05.625 261 12359.48 16.65 54503.38 88888.00 2015-09-18 11:23:05.750 261 12359.45 16.52 54503.45 88888.00 2015-09-18 11:23:05.875 261 12359.48 16.40 54503.47 88888.00 2015-09-18 11:23:06.000 261 12359.48 16.23 54503.57 88888.00 2015-09-18 11:23:06.125 261 12359.42 16.12 54503.62 88888.00 2015-09-18 11:23:06.250 261 12359.35 15.95 54503.72 88888.00 2015-09-18 11:23:06.375 261 12359.33 15.88 54503.78 88888.00 2015-09-18 11:23:06.500 261 12359.33 15.68 54503.85 88888.00 2015-09-18 11:23:06.625 261 12359.33 15.53 54503.93 88888.00 2015-09-18 11:23:06.750 261 12359.38 15.38 54503.97 88888.00 2015-09-18 11:23:06.875 261 12359.40 15.25 54504.05 88888.00 2015-09-18 11:23:07.000 261 12359.27 15.12 54504.07 88888.00 2015-09-18 11:23:07.125 261 12359.17 15.00 54504.18 88888.00 2015-09-18 11:23:07.250 261 12359.12 14.88 54504.25 88888.00 2015-09-18 11:23:07.375 261 12359.20 14.78 54504.30 88888.00 2015-09-18 11:23:07.500 261 12359.27 14.62 54504.32 88888.00 2015-09-18 11:23:07.625 261 12359.27 14.50 54504.38 88888.00 2015-09-18 11:23:07.750 261 12359.23 14.35 54504.45 88888.00 2015-09-18 11:23:07.875 261 12359.23 14.20 54504.47 88888.00 2015-09-18 11:23:08.000 261 12359.23 14.10 54504.53 88888.00 2015-09-18 11:23:08.125 261 12359.23 13.97 54504.57 88888.00 2015-09-18 11:23:08.250 261 12359.23 13.78 54504.62 88888.00 2015-09-18 11:23:08.375 261 12359.27 13.72 54504.68 88888.00 2015-09-18 11:23:08.500 261 12359.30 13.68 54504.70 88888.00 2015-09-18 11:23:08.625 261 12359.25 13.62 54504.75 88888.00 2015-09-18 11:23:08.750 261 12359.20 13.60 54504.78 88888.00 2015-09-18 11:23:08.875 261 12359.20 13.57 54504.80 88888.00 2015-09-18 11:23:09.000 261 12359.27 13.55 54504.80 88888.00 2015-09-18 11:23:09.125 261 12359.27 13.55 54504.82 88888.00 2015-09-18 11:23:09.250 261 12359.17 13.55 54504.88 88888.00 2015-09-18 11:23:09.375 261 12359.17 13.57 54504.90 88888.00 2015-09-18 11:23:09.500 261 12359.10 13.65 54504.95 88888.00 2015-09-18 11:23:09.625 261 12359.10 13.65 54505.00 88888.00 2015-09-18 11:23:09.750 261 12359.15 13.70 54505.00 88888.00 2015-09-18 11:23:09.875 261 12359.10 13.78 54505.03 88888.00 2015-09-18 11:23:10.000 261 12359.05 13.80 54504.97 88888.00 2015-09-18 11:23:10.125 261 12359.02 13.88 54505.00 88888.00 2015-09-18 11:23:10.250 261 12358.95 13.93 54505.03 88888.00 2015-09-18 11:23:10.375 261 12358.90 13.93 54505.05 88888.00 2015-09-18 11:23:10.500 261 12358.85 13.95 54505.07 88888.00 2015-09-18 11:23:10.625 261 12358.85 13.95 54505.07 88888.00 2015-09-18 11:23:10.750 261 12358.88 13.88 54505.10 88888.00 2015-09-18 11:23:10.875 261 12358.88 13.82 54505.07 88888.00 2015-09-18 11:23:11.000 261 12358.77 13.80 54505.05 88888.00 2015-09-18 11:23:11.125 261 12358.73 13.75 54505.05 88888.00 2015-09-18 11:23:11.250 261 12358.70 13.68 54505.03 88888.00 2015-09-18 11:23:11.375 261 12358.70 13.65 54505.05 88888.00 2015-09-18 11:23:11.500 261 12358.73 13.68 54505.05 88888.00 2015-09-18 11:23:11.625 261 12358.77 13.70 54505.07 88888.00 2015-09-18 11:23:11.750 261 12358.77 13.65 54505.05 88888.00 2015-09-18 11:23:11.875 261 12358.83 13.68 54505.03 88888.00 2015-09-18 11:23:12.000 261 12358.88 13.70 54505.03 88888.00 2015-09-18 11:23:12.125 261 12358.85 13.72 54505.05 88888.00 2015-09-18 11:23:12.250 261 12358.88 13.78 54505.05 88888.00 2015-09-18 11:23:12.375 261 12358.95 13.82 54505.03 88888.00 2015-09-18 11:23:12.500 261 12358.92 13.85 54505.03 88888.00 2015-09-18 11:23:12.625 261 12358.88 13.88 54505.03 88888.00 2015-09-18 11:23:12.750 261 12358.88 13.95 54505.03 88888.00 2015-09-18 11:23:12.875 261 12358.88 14.03 54504.97 88888.00 2015-09-18 11:23:13.000 261 12358.88 14.12 54504.93 88888.00 2015-09-18 11:23:13.125 261 12358.88 14.18 54504.93 88888.00 2015-09-18 11:23:13.250 261 12358.85 14.25 54504.93 88888.00 2015-09-18 11:23:13.375 261 12358.83 14.32 54504.93 88888.00 2015-09-18 11:23:13.500 261 12358.77 14.35 54504.85 88888.00 2015-09-18 11:23:13.625 261 12358.73 14.38 54504.85 88888.00 2015-09-18 11:23:13.750 261 12358.65 14.35 54504.85 88888.00 2015-09-18 11:23:13.875 261 12358.62 14.30 54504.82 88888.00 2015-09-18 11:23:14.000 261 12358.55 14.25 54504.80 88888.00 2015-09-18 11:23:14.125 261 12358.45 14.18 54504.80 88888.00 2015-09-18 11:23:14.250 261 12358.38 14.03 54504.78 88888.00 2015-09-18 11:23:14.375 261 12358.35 13.95 54504.78 88888.00 2015-09-18 11:23:14.500 261 12358.27 13.82 54504.78 88888.00 2015-09-18 11:23:14.625 261 12358.20 13.68 54504.80 88888.00 2015-09-18 11:23:14.750 261 12358.10 13.53 54504.80 88888.00 2015-09-18 11:23:14.875 261 12357.98 13.38 54504.80 88888.00 2015-09-18 11:23:15.000 261 12357.95 13.20 54504.80 88888.00 2015-09-18 11:23:15.125 261 12357.92 13.05 54504.80 88888.00 2015-09-18 11:23:15.250 261 12357.92 12.88 54504.80 88888.00 2015-09-18 11:23:15.375 261 12357.92 12.72 54504.80 88888.00 2015-09-18 11:23:15.500 261 12357.90 12.55 54504.80 88888.00 2015-09-18 11:23:15.625 261 12357.85 12.35 54504.82 88888.00 2015-09-18 11:23:15.750 261 12357.80 12.18 54504.85 88888.00 2015-09-18 11:23:15.875 261 12357.85 11.97 54504.82 88888.00 2015-09-18 11:23:16.000 261 12357.85 11.80 54504.82 88888.00 2015-09-18 11:23:16.125 261 12357.83 11.62 54504.85 88888.00 2015-09-18 11:23:16.250 261 12357.77 11.43 54504.88 88888.00 2015-09-18 11:23:16.375 261 12357.77 11.28 54504.88 88888.00 2015-09-18 11:23:16.500 261 12357.83 11.12 54504.88 88888.00 2015-09-18 11:23:16.625 261 12357.88 11.00 54504.88 88888.00 2015-09-18 11:23:16.750 261 12357.80 10.80 54504.90 88888.00 2015-09-18 11:23:16.875 261 12357.75 10.65 54504.90 88888.00 2015-09-18 11:23:17.000 261 12357.80 10.50 54504.88 88888.00 2015-09-18 11:23:17.125 261 12357.85 10.35 54504.88 88888.00 2015-09-18 11:23:17.250 261 12357.95 10.15 54504.90 88888.00 2015-09-18 11:23:17.375 261 12358.08 10.05 54504.90 88888.00 2015-09-18 11:23:17.500 261 12358.12 9.93 54504.88 88888.00 2015-09-18 11:23:17.625 261 12358.15 9.78 54504.88 88888.00 2015-09-18 11:23:17.750 261 12358.23 9.70 54504.85 88888.00 2015-09-18 11:23:17.875 261 12358.25 9.57 54504.85 88888.00 2015-09-18 11:23:18.000 261 12358.33 9.50 54504.80 88888.00 2015-09-18 11:23:18.125 261 12358.45 9.40 54504.82 88888.00 2015-09-18 11:23:18.250 261 12358.58 9.28 54504.82 88888.00 2015-09-18 11:23:18.375 261 12358.67 9.15 54504.80 88888.00 2015-09-18 11:23:18.500 261 12358.85 9.10 54504.75 88888.00 2015-09-18 11:23:18.625 261 12358.98 9.03 54504.72 88888.00 2015-09-18 11:23:18.750 261 12359.15 8.95 54504.72 88888.00 2015-09-18 11:23:18.875 261 12359.30 8.88 54504.70 88888.00 2015-09-18 11:23:19.000 261 12359.42 8.80 54504.68 88888.00 2015-09-18 11:23:19.125 261 12359.62 8.72 54504.68 88888.00 2015-09-18 11:23:19.250 261 12359.85 8.62 54504.65 88888.00 2015-09-18 11:23:19.375 261 12360.10 8.57 54504.62 88888.00 2015-09-18 11:23:19.500 261 12360.33 8.45 54504.57 88888.00 2015-09-18 11:23:19.625 261 12360.50 8.35 54504.55 88888.00 2015-09-18 11:23:19.750 261 12360.65 8.30 54504.50 88888.00 2015-09-18 11:23:19.875 261 12360.83 8.28 54504.47 88888.00 2015-09-18 11:23:20.000 261 12361.00 8.25 54504.45 88888.00 2015-09-18 11:23:20.125 261 12361.20 8.20 54504.45 88888.00 2015-09-18 11:23:20.250 261 12361.27 8.10 54504.45 88888.00 2015-09-18 11:23:20.375 261 12361.33 8.05 54504.43 88888.00 2015-09-18 11:23:20.500 261 12361.40 7.97 54504.40 88888.00 2015-09-18 11:23:20.625 261 12361.52 7.97 54504.38 88888.00 2015-09-18 11:23:20.750 261 12361.65 7.95 54504.38 88888.00 2015-09-18 11:23:20.875 261 12361.67 7.95 54504.35 88888.00 2015-09-18 11:23:21.000 261 12361.70 7.92 54504.35 88888.00 2015-09-18 11:23:21.125 261 12361.73 7.92 54504.35 88888.00 2015-09-18 11:23:21.250 261 12361.75 7.92 54504.35 88888.00 2015-09-18 11:23:21.375 261 12361.73 7.95 54504.32 88888.00 2015-09-18 11:23:21.500 261 12361.73 7.95 54504.30 88888.00 2015-09-18 11:23:21.625 261 12361.73 7.97 54504.32 88888.00 2015-09-18 11:23:21.750 261 12361.70 8.03 54504.35 88888.00 2015-09-18 11:23:21.875 261 12361.73 8.00 54504.30 88888.00 2015-09-18 11:23:22.000 261 12361.75 8.03 54504.28 88888.00 2015-09-18 11:23:22.125 261 12361.77 8.05 54504.30 88888.00 2015-09-18 11:23:22.250 261 12361.83 8.07 54504.28 88888.00 2015-09-18 11:23:22.375 261 12361.88 8.10 54504.25 88888.00 2015-09-18 11:23:22.500 261 12362.02 8.15 54504.22 88888.00 2015-09-18 11:23:22.625 261 12362.08 8.12 54504.20 88888.00 2015-09-18 11:23:22.750 261 12362.10 8.10 54504.18 88888.00 2015-09-18 11:23:22.875 261 12362.12 8.07 54504.12 88888.00 2015-09-18 11:23:23.000 261 12362.20 8.05 54504.10 88888.00 2015-09-18 11:23:23.125 261 12362.27 8.03 54504.10 88888.00 2015-09-18 11:23:23.250 261 12362.30 7.92 54504.07 88888.00 2015-09-18 11:23:23.375 261 12362.30 7.92 54504.07 88888.00 2015-09-18 11:23:23.500 261 12362.38 7.92 54504.07 88888.00 2015-09-18 11:23:23.625 261 12362.42 7.90 54504.05 88888.00 2015-09-18 11:23:23.750 261 12362.58 7.85 54504.03 88888.00 2015-09-18 11:23:23.875 261 12362.70 7.75 54504.00 88888.00 2015-09-18 11:23:24.000 261 12362.77 7.65 54504.00 88888.00 2015-09-18 11:23:24.125 261 12362.90 7.55 54503.95 88888.00 2015-09-18 11:23:24.250 261 12363.02 7.47 54503.97 88888.00 2015-09-18 11:23:24.375 261 12363.20 7.40 54503.97 88888.00 2015-09-18 11:23:24.500 261 12363.33 7.28 54503.97 88888.00 2015-09-18 11:23:24.625 261 12363.48 7.15 54503.97 88888.00 2015-09-18 11:23:24.750 261 12363.60 7.00 54503.93 88888.00 2015-09-18 11:23:24.875 261 12363.67 6.90 54503.93 88888.00 2015-09-18 11:23:25.000 261 12363.77 6.78 54503.93 88888.00 2015-09-18 11:23:25.125 261 12363.83 6.65 54503.95 88888.00 2015-09-18 11:23:25.250 261 12363.95 6.50 54503.95 88888.00 2015-09-18 11:23:25.375 261 12364.08 6.45 54503.95 88888.00 2015-09-18 11:23:25.500 261 12364.15 6.35 54503.95 88888.00 2015-09-18 11:23:25.625 261 12364.23 6.20 54503.95 88888.00 2015-09-18 11:23:25.750 261 12364.35 6.08 54503.93 88888.00 2015-09-18 11:23:25.875 261 12364.38 6.00 54503.93 88888.00 2015-09-18 11:23:26.000 261 12364.35 5.95 54503.95 88888.00 2015-09-18 11:23:26.125 261 12364.42 5.88 54503.97 88888.00 2015-09-18 11:23:26.250 261 12364.45 5.78 54503.95 88888.00 2015-09-18 11:23:26.375 261 12364.50 5.72 54503.97 88888.00 2015-09-18 11:23:26.500 261 12364.50 5.70 54503.97 88888.00 2015-09-18 11:23:26.625 261 12364.50 5.72 54503.97 88888.00 2015-09-18 11:23:26.750 261 12364.48 5.80 54503.97 88888.00 2015-09-18 11:23:26.875 261 12364.38 5.85 54503.97 88888.00 2015-09-18 11:23:27.000 261 12364.27 5.90 54504.00 88888.00 2015-09-18 11:23:27.125 261 12364.23 5.92 54504.00 88888.00 2015-09-18 11:23:27.250 261 12364.20 6.03 54504.00 88888.00 2015-09-18 11:23:27.375 261 12364.10 6.10 54504.00 88888.00 2015-09-18 11:23:27.500 261 12363.98 6.22 54504.00 88888.00 2015-09-18 11:23:27.625 261 12363.98 6.35 54503.95 88888.00 2015-09-18 11:23:27.750 261 12364.00 6.45 54503.95 88888.00 2015-09-18 11:23:27.875 261 12363.90 6.55 54503.93 88888.00 2015-09-18 11:23:28.000 261 12363.85 6.62 54503.90 88888.00 2015-09-18 11:23:28.125 261 12363.80 6.80 54503.90 88888.00 2015-09-18 11:23:28.250 261 12363.70 6.97 54503.90 88888.00 2015-09-18 11:23:28.375 261 12363.60 7.08 54503.88 88888.00 2015-09-18 11:23:28.500 261 12363.55 7.20 54503.88 88888.00 2015-09-18 11:23:28.625 261 12363.50 7.30 54503.88 88888.00 2015-09-18 11:23:28.750 261 12363.45 7.42 54503.88 88888.00 2015-09-18 11:23:28.875 261 12363.35 7.53 54503.85 88888.00 2015-09-18 11:23:29.000 261 12363.30 7.65 54503.82 88888.00 2015-09-18 11:23:29.125 261 12363.23 7.75 54503.82 88888.00 2015-09-18 11:23:29.250 261 12363.05 7.90 54503.82 88888.00 2015-09-18 11:23:29.375 261 12362.92 8.05 54503.75 88888.00 2015-09-18 11:23:29.500 261 12362.85 8.20 54503.78 88888.00 2015-09-18 11:23:29.625 261 12362.83 8.32 54503.78 88888.00 2015-09-18 11:23:29.750 261 12362.77 8.40 54503.78 88888.00 2015-09-18 11:23:29.875 261 12362.70 8.55 54503.75 88888.00 2015-09-18 11:23:30.000 261 12362.62 8.68 54503.75 88888.00 2015-09-18 11:23:30.125 261 12362.55 8.72 54503.75 88888.00 2015-09-18 11:23:30.250 261 12362.48 8.82 54503.72 88888.00 2015-09-18 11:23:30.375 261 12362.45 8.88 54503.70 88888.00 2015-09-18 11:23:30.500 261 12362.42 8.90 54503.68 88888.00 2015-09-18 11:23:30.625 261 12362.40 8.88 54503.68 88888.00 2015-09-18 11:23:30.750 261 12362.38 8.88 54503.70 88888.00 2015-09-18 11:23:30.875 261 12362.35 8.82 54503.68 88888.00 2015-09-18 11:23:31.000 261 12362.35 8.78 54503.65 88888.00 2015-09-18 11:23:31.125 261 12362.38 8.75 54503.62 88888.00 2015-09-18 11:23:31.250 261 12362.38 8.70 54503.62 88888.00 2015-09-18 11:23:31.375 261 12362.35 8.65 54503.62 88888.00 2015-09-18 11:23:31.500 261 12362.33 8.55 54503.62 88888.00 2015-09-18 11:23:31.625 261 12362.35 8.45 54503.62 88888.00 2015-09-18 11:23:31.750 261 12362.38 8.32 54503.65 88888.00 2015-09-18 11:23:31.875 261 12362.35 8.22 54503.62 88888.00 2015-09-18 11:23:32.000 261 12362.35 8.12 54503.62 88888.00 2015-09-18 11:23:32.125 261 12362.38 8.00 54503.65 88888.00 2015-09-18 11:23:32.250 261 12362.45 7.85 54503.68 88888.00 2015-09-18 11:23:32.375 261 12362.48 7.75 54503.68 88888.00 2015-09-18 11:23:32.500 261 12362.48 7.60 54503.62 88888.00 2015-09-18 11:23:32.625 261 12362.55 7.50 54503.65 88888.00 2015-09-18 11:23:32.750 261 12362.52 7.35 54503.68 88888.00 2015-09-18 11:23:32.875 261 12362.52 7.28 54503.68 88888.00 2015-09-18 11:23:33.000 261 12362.58 7.17 54503.62 88888.00 2015-09-18 11:23:33.125 261 12362.52 7.08 54503.65 88888.00 2015-09-18 11:23:33.250 261 12362.50 6.95 54503.68 88888.00 2015-09-18 11:23:33.375 261 12362.52 6.90 54503.68 88888.00 2015-09-18 11:23:33.500 261 12362.52 6.83 54503.68 88888.00 2015-09-18 11:23:33.625 261 12362.60 6.67 54503.68 88888.00 2015-09-18 11:23:33.750 261 12362.60 6.60 54503.65 88888.00 2015-09-18 11:23:33.875 261 12362.65 6.50 54503.65 88888.00 2015-09-18 11:23:34.000 261 12362.70 6.40 54503.65 88888.00 2015-09-18 11:23:34.125 261 12362.75 6.33 54503.70 88888.00 2015-09-18 11:23:34.250 261 12362.73 6.22 54503.72 88888.00 2015-09-18 11:23:34.375 261 12362.83 6.15 54503.75 88888.00 2015-09-18 11:23:34.500 261 12362.88 6.00 54503.75 88888.00 2015-09-18 11:23:34.625 261 12362.98 5.85 54503.72 88888.00 2015-09-18 11:23:34.750 261 12363.10 5.72 54503.75 88888.00 2015-09-18 11:23:34.875 261 12363.23 5.62 54503.75 88888.00 2015-09-18 11:23:35.000 261 12363.27 5.50 54503.78 88888.00 2015-09-18 11:23:35.125 261 12363.45 5.38 54503.80 88888.00 2015-09-18 11:23:35.250 261 12363.58 5.17 54503.80 88888.00 2015-09-18 11:23:35.375 261 12363.73 5.05 54503.80 88888.00 2015-09-18 11:23:35.500 261 12363.88 4.92 54503.80 88888.00 2015-09-18 11:23:35.625 261 12364.02 4.80 54503.85 88888.00 2015-09-18 11:23:35.750 261 12364.25 4.72 54503.88 88888.00 2015-09-18 11:23:35.875 261 12364.35 4.60 54503.88 88888.00 2015-09-18 11:23:36.000 261 12364.40 4.45 54503.88 88888.00 2015-09-18 11:23:36.125 261 12364.45 4.35 54503.90 88888.00 2015-09-18 11:23:36.250 261 12364.55 4.30 54503.90 88888.00 2015-09-18 11:23:36.375 261 12364.73 4.22 54503.90 88888.00 2015-09-18 11:23:36.500 261 12364.85 4.20 54503.93 88888.00 2015-09-18 11:23:36.625 261 12365.00 4.10 54503.93 88888.00 2015-09-18 11:23:36.750 261 12365.10 4.10 54503.93 88888.00 2015-09-18 11:23:36.875 261 12365.17 4.05 54503.95 88888.00 2015-09-18 11:23:37.000 261 12365.30 4.00 54503.93 88888.00 2015-09-18 11:23:37.125 261 12365.40 4.00 54503.93 88888.00 2015-09-18 11:23:37.250 261 12365.45 3.98 54503.93 88888.00 2015-09-18 11:23:37.375 261 12365.58 4.00 54503.93 88888.00 2015-09-18 11:23:37.500 261 12365.70 4.05 54503.95 88888.00 2015-09-18 11:23:37.625 261 12365.83 4.15 54503.95 88888.00 2015-09-18 11:23:37.750 261 12365.95 4.22 54503.93 88888.00 2015-09-18 11:23:37.875 261 12366.02 4.30 54503.90 88888.00 2015-09-18 11:23:38.000 261 12366.10 4.40 54503.88 88888.00 2015-09-18 11:23:38.125 261 12366.20 4.53 54503.85 88888.00 2015-09-18 11:23:38.250 261 12366.30 4.72 54503.85 88888.00 2015-09-18 11:23:38.375 261 12366.35 4.85 54503.80 88888.00 2015-09-18 11:23:38.500 261 12366.38 4.97 54503.75 88888.00 2015-09-18 11:23:38.625 261 12366.48 5.17 54503.72 88888.00 2015-09-18 11:23:38.750 261 12366.58 5.38 54503.70 88888.00 2015-09-18 11:23:38.875 261 12366.70 5.55 54503.68 88888.00 2015-09-18 11:23:39.000 261 12366.77 5.72 54503.65 88888.00 2015-09-18 11:23:39.125 261 12366.83 5.85 54503.62 88888.00 2015-09-18 11:23:39.250 261 12366.83 6.03 54503.55 88888.00 2015-09-18 11:23:39.375 261 12366.83 6.12 54503.50 88888.00 2015-09-18 11:23:39.500 261 12366.85 6.33 54503.45 88888.00 2015-09-18 11:23:39.625 261 12366.88 6.50 54503.45 88888.00 2015-09-18 11:23:39.750 261 12366.95 6.62 54503.40 88888.00 2015-09-18 11:23:39.875 261 12367.02 6.72 54503.32 88888.00 2015-09-18 11:23:40.000 261 12367.10 6.80 54503.25 88888.00 2015-09-18 11:23:40.125 261 12367.17 6.90 54503.22 88888.00 2015-09-18 11:23:40.250 261 12367.15 7.03 54503.18 88888.00 2015-09-18 11:23:40.375 261 12367.17 7.03 54503.15 88888.00 2015-09-18 11:23:40.500 261 12367.27 7.05 54503.12 88888.00 2015-09-18 11:23:40.625 261 12367.38 7.10 54503.07 88888.00 2015-09-18 11:23:40.750 261 12367.48 7.15 54503.03 88888.00 2015-09-18 11:23:40.875 261 12367.58 7.15 54502.95 88888.00 2015-09-18 11:23:41.000 261 12367.65 7.15 54502.90 88888.00 2015-09-18 11:23:41.125 261 12367.67 7.15 54502.88 88888.00 2015-09-18 11:23:41.250 261 12367.70 7.12 54502.82 88888.00 2015-09-18 11:23:41.375 261 12367.67 7.12 54502.82 88888.00 2015-09-18 11:23:41.500 261 12367.70 7.10 54502.80 88888.00 2015-09-18 11:23:41.625 261 12367.67 7.12 54502.72 88888.00 2015-09-18 11:23:41.750 261 12367.67 7.08 54502.68 88888.00 2015-09-18 11:23:41.875 261 12367.62 7.03 54502.62 88888.00 2015-09-18 11:23:42.000 261 12367.58 7.00 54502.57 88888.00 2015-09-18 11:23:42.125 261 12367.55 7.00 54502.55 88888.00 2015-09-18 11:23:42.250 261 12367.52 6.95 54502.55 88888.00 2015-09-18 11:23:42.375 261 12367.48 6.95 54502.50 88888.00 2015-09-18 11:23:42.500 261 12367.42 6.92 54502.47 88888.00 2015-09-18 11:23:42.625 261 12367.42 6.90 54502.45 88888.00 2015-09-18 11:23:42.750 261 12367.35 6.90 54502.45 88888.00 2015-09-18 11:23:42.875 261 12367.25 6.88 54502.45 88888.00 2015-09-18 11:23:43.000 261 12367.17 6.90 54502.43 88888.00 2015-09-18 11:23:43.125 261 12367.08 6.90 54502.43 88888.00 2015-09-18 11:23:43.250 261 12367.00 6.88 54502.40 88888.00 2015-09-18 11:23:43.375 261 12367.05 6.90 54502.38 88888.00 2015-09-18 11:23:43.500 261 12366.98 6.92 54502.35 88888.00 2015-09-18 11:23:43.625 261 12366.83 6.90 54502.32 88888.00 2015-09-18 11:23:43.750 261 12366.67 6.92 54502.35 88888.00 2015-09-18 11:23:43.875 261 12366.55 6.90 54502.32 88888.00 2015-09-18 11:23:44.000 261 12366.42 6.88 54502.32 88888.00 2015-09-18 11:23:44.125 261 12366.30 6.85 54502.32 88888.00 2015-09-18 11:23:44.250 261 12366.15 6.85 54502.32 88888.00 2015-09-18 11:23:44.375 261 12366.10 6.78 54502.32 88888.00 2015-09-18 11:23:44.500 261 12366.02 6.67 54502.32 88888.00 2015-09-18 11:23:44.625 261 12365.92 6.60 54502.32 88888.00 2015-09-18 11:23:44.750 261 12365.80 6.55 54502.30 88888.00 2015-09-18 11:23:44.875 261 12365.62 6.45 54502.30 88888.00 2015-09-18 11:23:45.000 261 12365.48 6.38 54502.30 88888.00 2015-09-18 11:23:45.125 261 12365.35 6.28 54502.32 88888.00 2015-09-18 11:23:45.250 261 12365.30 6.10 54502.32 88888.00 2015-09-18 11:23:45.375 261 12365.35 6.00 54502.32 88888.00 2015-09-18 11:23:45.500 261 12365.33 5.90 54502.32 88888.00 2015-09-18 11:23:45.625 261 12365.27 5.78 54502.32 88888.00 2015-09-18 11:23:45.750 261 12365.25 5.65 54502.35 88888.00 2015-09-18 11:23:45.875 261 12365.23 5.53 54502.35 88888.00 2015-09-18 11:23:46.000 261 12365.15 5.40 54502.35 88888.00 2015-09-18 11:23:46.125 261 12365.17 5.30 54502.38 88888.00 2015-09-18 11:23:46.250 261 12365.23 5.22 54502.40 88888.00 2015-09-18 11:23:46.375 261 12365.23 5.17 54502.43 88888.00 2015-09-18 11:23:46.500 261 12365.27 5.10 54502.40 88888.00 2015-09-18 11:23:46.625 261 12365.33 5.00 54502.40 88888.00 2015-09-18 11:23:46.750 261 12365.30 4.92 54502.40 88888.00 2015-09-18 11:23:46.875 261 12365.35 4.88 54502.43 88888.00 2015-09-18 11:23:47.000 261 12365.40 4.80 54502.40 88888.00 2015-09-18 11:23:47.125 261 12365.40 4.75 54502.43 88888.00 2015-09-18 11:23:47.250 261 12365.33 4.70 54502.45 88888.00 2015-09-18 11:23:47.375 261 12365.30 4.72 54502.43 88888.00 2015-09-18 11:23:47.500 261 12365.35 4.75 54502.45 88888.00 2015-09-18 11:23:47.625 261 12365.38 4.75 54502.45 88888.00 2015-09-18 11:23:47.750 261 12365.38 4.72 54502.43 88888.00 2015-09-18 11:23:47.875 261 12365.35 4.75 54502.43 88888.00 2015-09-18 11:23:48.000 261 12365.33 4.78 54502.38 88888.00 2015-09-18 11:23:48.125 261 12365.27 4.80 54502.38 88888.00 2015-09-18 11:23:48.250 261 12365.27 4.90 54502.38 88888.00 2015-09-18 11:23:48.375 261 12365.27 4.97 54502.38 88888.00 2015-09-18 11:23:48.500 261 12365.27 5.05 54502.38 88888.00 2015-09-18 11:23:48.625 261 12365.25 5.12 54502.38 88888.00 2015-09-18 11:23:48.750 261 12365.17 5.25 54502.35 88888.00 2015-09-18 11:23:48.875 261 12365.15 5.40 54502.35 88888.00 2015-09-18 11:23:49.000 261 12365.20 5.55 54502.35 88888.00 2015-09-18 11:23:49.125 261 12365.17 5.60 54502.32 88888.00 2015-09-18 11:23:49.250 261 12365.10 5.65 54502.28 88888.00 2015-09-18 11:23:49.375 261 12365.08 5.80 54502.25 88888.00 2015-09-18 11:23:49.500 261 12365.08 5.92 54502.20 88888.00 2015-09-18 11:23:49.625 261 12365.10 6.03 54502.22 88888.00 2015-09-18 11:23:49.750 261 12365.00 6.03 54502.20 88888.00 2015-09-18 11:23:49.875 261 12364.90 6.08 54502.20 88888.00 2015-09-18 11:23:50.000 261 12364.85 6.15 54502.20 88888.00 2015-09-18 11:23:50.125 261 12364.83 6.22 54502.20 88888.00 2015-09-18 11:23:50.250 261 12364.77 6.22 54502.18 88888.00 2015-09-18 11:23:50.375 261 12364.73 6.22 54502.18 88888.00 2015-09-18 11:23:50.500 261 12364.65 6.25 54502.18 88888.00 2015-09-18 11:23:50.625 261 12364.65 6.22 54502.15 88888.00 2015-09-18 11:23:50.750 261 12364.70 6.25 54502.15 88888.00 2015-09-18 11:23:50.875 261 12364.67 6.17 54502.18 88888.00 2015-09-18 11:23:51.000 261 12364.67 6.12 54502.18 88888.00 2015-09-18 11:23:51.125 261 12364.67 6.10 54502.20 88888.00 2015-09-18 11:23:51.250 261 12364.67 6.05 54502.22 88888.00 2015-09-18 11:23:51.375 261 12364.77 6.00 54502.18 88888.00 2015-09-18 11:23:51.500 261 12364.80 5.92 54502.20 88888.00 2015-09-18 11:23:51.625 261 12364.77 5.90 54502.20 88888.00 2015-09-18 11:23:51.750 261 12364.77 5.85 54502.25 88888.00 2015-09-18 11:23:51.875 261 12364.80 5.78 54502.22 88888.00 2015-09-18 11:23:52.000 261 12364.85 5.72 54502.22 88888.00 2015-09-18 11:23:52.125 261 12364.90 5.70 54502.25 88888.00 2015-09-18 11:23:52.250 261 12364.92 5.70 54502.28 88888.00 2015-09-18 11:23:52.375 261 12364.92 5.72 54502.30 88888.00 2015-09-18 11:23:52.500 261 12364.92 5.70 54502.30 88888.00 2015-09-18 11:23:52.625 261 12365.00 5.67 54502.25 88888.00 2015-09-18 11:23:52.750 261 12365.08 5.70 54502.25 88888.00 2015-09-18 11:23:52.875 261 12365.12 5.70 54502.20 88888.00 2015-09-18 11:23:53.000 261 12365.20 5.70 54502.22 88888.00 2015-09-18 11:23:53.125 261 12365.25 5.70 54502.20 88888.00 2015-09-18 11:23:53.250 261 12365.35 5.72 54502.18 88888.00 2015-09-18 11:23:53.375 261 12365.50 5.78 54502.15 88888.00 2015-09-18 11:23:53.500 261 12365.60 5.78 54502.15 88888.00 2015-09-18 11:23:53.625 261 12365.65 5.78 54502.15 88888.00 2015-09-18 11:23:53.750 261 12365.70 5.83 54502.12 88888.00 2015-09-18 11:23:53.875 261 12365.83 5.88 54502.10 88888.00 2015-09-18 11:23:54.000 261 12365.90 5.90 54502.05 88888.00 2015-09-18 11:23:54.125 261 12365.90 5.90 54502.07 88888.00 2015-09-18 11:23:54.250 261 12365.92 5.92 54502.07 88888.00 2015-09-18 11:23:54.375 261 12366.05 5.95 54502.03 88888.00 2015-09-18 11:23:54.500 261 12366.17 6.03 54502.03 88888.00 2015-09-18 11:23:54.625 261 12366.25 6.08 54501.97 88888.00 2015-09-18 11:23:54.750 261 12366.25 6.10 54501.97 88888.00 2015-09-18 11:23:54.875 261 12366.27 6.08 54501.95 88888.00 2015-09-18 11:23:55.000 261 12366.33 6.08 54501.93 88888.00 2015-09-18 11:23:55.125 261 12366.40 6.12 54501.95 88888.00 2015-09-18 11:23:55.250 261 12366.52 6.12 54501.93 88888.00 2015-09-18 11:23:55.375 261 12366.60 6.17 54501.93 88888.00 2015-09-18 11:23:55.500 261 12366.58 6.17 54501.95 88888.00 2015-09-18 11:23:55.625 261 12366.62 6.17 54501.90 88888.00 2015-09-18 11:23:55.750 261 12366.65 6.17 54501.93 88888.00 2015-09-18 11:23:55.875 261 12366.67 6.17 54501.93 88888.00 2015-09-18 11:23:56.000 261 12366.65 6.15 54501.95 88888.00 2015-09-18 11:23:56.125 261 12366.62 6.15 54501.95 88888.00 2015-09-18 11:23:56.250 261 12366.62 6.12 54501.97 88888.00 2015-09-18 11:23:56.375 261 12366.60 6.15 54501.97 88888.00 2015-09-18 11:23:56.500 261 12366.52 6.17 54501.97 88888.00 2015-09-18 11:23:56.625 261 12366.48 6.15 54502.00 88888.00 2015-09-18 11:23:56.750 261 12366.40 6.10 54501.97 88888.00 2015-09-18 11:23:56.875 261 12366.35 6.10 54502.00 88888.00 2015-09-18 11:23:57.000 261 12366.38 6.08 54502.00 88888.00 2015-09-18 11:23:57.125 261 12366.38 6.08 54502.05 88888.00 2015-09-18 11:23:57.250 261 12366.33 6.03 54502.07 88888.00 2015-09-18 11:23:57.375 261 12366.27 6.05 54502.07 88888.00 2015-09-18 11:23:57.500 261 12366.27 6.00 54502.05 88888.00 2015-09-18 11:23:57.625 261 12366.23 6.00 54502.07 88888.00 2015-09-18 11:23:57.750 261 12366.15 5.97 54502.10 88888.00 2015-09-18 11:23:57.875 261 12366.17 5.95 54502.07 88888.00 2015-09-18 11:23:58.000 261 12366.15 5.92 54502.05 88888.00 2015-09-18 11:23:58.125 261 12366.02 5.90 54502.10 88888.00 2015-09-18 11:23:58.250 261 12366.00 5.80 54502.12 88888.00 2015-09-18 11:23:58.375 261 12366.12 5.75 54502.12 88888.00 2015-09-18 11:23:58.500 261 12366.15 5.67 54502.12 88888.00 2015-09-18 11:23:58.625 261 12366.10 5.60 54502.10 88888.00 2015-09-18 11:23:58.750 261 12366.10 5.58 54502.10 88888.00 2015-09-18 11:23:58.875 261 12366.17 5.50 54502.10 88888.00 2015-09-18 11:23:59.000 261 12366.30 5.42 54502.10 88888.00 2015-09-18 11:23:59.125 261 12366.35 5.38 54502.10 88888.00 2015-09-18 11:23:59.250 261 12366.38 5.30 54502.10 88888.00 2015-09-18 11:23:59.375 261 12366.38 5.25 54502.10 88888.00 2015-09-18 11:23:59.500 261 12366.38 5.22 54502.10 88888.00 2015-09-18 11:23:59.625 261 12366.35 5.22 54502.10 88888.00 2015-09-18 11:23:59.750 261 12366.35 5.17 54502.07 88888.00 2015-09-18 11:23:59.875 261 12366.42 5.17 54502.10 88888.00 2015-09-18 11:24:00.000 261 12366.52 5.17 54502.10 88888.00 2015-09-18 11:24:00.125 261 12366.62 5.20 54502.10 88888.00 2015-09-18 11:24:00.250 261 12366.62 5.17 54502.12 88888.00 2015-09-18 11:24:00.375 261 12366.67 5.12 54502.05 88888.00 2015-09-18 11:24:00.500 261 12366.75 5.10 54502.07 88888.00 2015-09-18 11:24:00.625 261 12366.80 5.15 54502.07 88888.00 2015-09-18 11:24:00.750 261 12366.83 5.15 54502.07 88888.00 2015-09-18 11:24:00.875 261 12366.88 5.12 54502.07 88888.00 2015-09-18 11:24:01.000 261 12367.02 5.08 54502.10 88888.00 2015-09-18 11:24:01.125 261 12367.10 5.08 54502.05 88888.00 2015-09-18 11:24:01.250 261 12367.10 5.08 54502.05 88888.00 2015-09-18 11:24:01.375 261 12367.17 5.15 54502.07 88888.00 2015-09-18 11:24:01.500 261 12367.25 5.15 54502.05 88888.00 2015-09-18 11:24:01.625 261 12367.38 5.15 54502.05 88888.00 2015-09-18 11:24:01.750 261 12367.48 5.20 54502.03 88888.00 2015-09-18 11:24:01.875 261 12367.55 5.20 54502.00 88888.00 2015-09-18 11:24:02.000 261 12367.70 5.20 54501.97 88888.00 2015-09-18 11:24:02.125 261 12367.88 5.20 54501.95 88888.00 2015-09-18 11:24:02.250 261 12367.95 5.17 54501.95 88888.00 2015-09-18 11:24:02.375 261 12368.02 5.20 54501.97 88888.00 2015-09-18 11:24:02.500 261 12368.10 5.22 54501.93 88888.00 2015-09-18 11:24:02.625 261 12368.23 5.25 54501.88 88888.00 2015-09-18 11:24:02.750 261 12368.42 5.28 54501.85 88888.00 2015-09-18 11:24:02.875 261 12368.60 5.30 54501.82 88888.00 2015-09-18 11:24:03.000 261 12368.73 5.30 54501.80 88888.00 2015-09-18 11:24:03.125 261 12368.85 5.35 54501.78 88888.00 2015-09-18 11:24:03.250 261 12368.92 5.42 54501.75 88888.00 2015-09-18 11:24:03.375 261 12369.10 5.50 54501.72 88888.00 2015-09-18 11:24:03.500 261 12369.25 5.55 54501.68 88888.00 2015-09-18 11:24:03.625 261 12369.45 5.65 54501.68 88888.00 2015-09-18 11:24:03.750 261 12369.62 5.80 54501.62 88888.00 2015-09-18 11:24:03.875 261 12369.83 5.92 54501.57 88888.00 2015-09-18 11:24:04.000 261 12370.00 6.10 54501.57 88888.00 2015-09-18 11:24:04.125 261 12370.20 6.30 54501.57 88888.00 2015-09-18 11:24:04.250 261 12370.33 6.45 54501.50 88888.00 2015-09-18 11:24:04.375 261 12370.45 6.58 54501.45 88888.00 2015-09-18 11:24:04.500 261 12370.58 6.78 54501.38 88888.00 2015-09-18 11:24:04.625 261 12370.73 6.95 54501.38 88888.00 2015-09-18 11:24:04.750 261 12370.88 7.17 54501.32 88888.00 2015-09-18 11:24:04.875 261 12371.02 7.38 54501.28 88888.00 2015-09-18 11:24:05.000 261 12371.20 7.55 54501.20 88888.00 2015-09-18 11:24:05.125 261 12371.33 7.75 54501.15 88888.00 2015-09-18 11:24:05.250 261 12371.45 8.00 54501.07 88888.00 2015-09-18 11:24:05.375 261 12371.60 8.12 54501.07 88888.00 2015-09-18 11:24:05.500 261 12371.65 8.28 54501.07 88888.00 2015-09-18 11:24:05.625 261 12371.65 8.43 54501.03 88888.00 2015-09-18 11:24:05.750 261 12371.65 8.57 54500.97 88888.00 2015-09-18 11:24:05.875 261 12371.60 8.70 54500.95 88888.00 2015-09-18 11:24:06.000 261 12371.67 8.80 54500.95 88888.00 2015-09-18 11:24:06.125 261 12371.73 8.90 54500.95 88888.00 2015-09-18 11:24:06.250 261 12371.62 8.97 54500.93 88888.00 2015-09-18 11:24:06.375 261 12371.55 9.05 54500.88 88888.00 2015-09-18 11:24:06.500 261 12371.50 9.12 54500.88 88888.00 2015-09-18 11:24:06.625 261 12371.55 9.18 54500.85 88888.00 2015-09-18 11:24:06.750 261 12371.50 9.25 54500.82 88888.00 2015-09-18 11:24:06.875 261 12371.38 9.32 54500.80 88888.00 2015-09-18 11:24:07.000 261 12371.33 9.35 54500.82 88888.00 2015-09-18 11:24:07.125 261 12371.33 9.43 54500.80 88888.00 2015-09-18 11:24:07.250 261 12371.30 9.43 54500.80 88888.00 2015-09-18 11:24:07.375 261 12371.35 9.45 54500.78 88888.00 2015-09-18 11:24:07.500 261 12371.35 9.43 54500.75 88888.00 2015-09-18 11:24:07.625 261 12371.33 9.43 54500.78 88888.00 2015-09-18 11:24:07.750 261 12371.33 9.38 54500.75 88888.00 2015-09-18 11:24:07.875 261 12371.33 9.28 54500.72 88888.00 2015-09-18 11:24:08.000 261 12371.30 9.25 54500.72 88888.00 2015-09-18 11:24:08.125 261 12371.30 9.18 54500.78 88888.00 2015-09-18 11:24:08.250 261 12371.30 9.05 54500.72 88888.00 2015-09-18 11:24:08.375 261 12371.33 8.95 54500.70 88888.00 2015-09-18 11:24:08.500 261 12371.35 8.85 54500.70 88888.00 2015-09-18 11:24:08.625 261 12371.30 8.80 54500.72 88888.00 2015-09-18 11:24:08.750 261 12371.27 8.70 54500.72 88888.00 2015-09-18 11:24:08.875 261 12371.27 8.53 54500.72 88888.00 2015-09-18 11:24:09.000 261 12371.27 8.43 54500.70 88888.00 2015-09-18 11:24:09.125 261 12371.27 8.30 54500.72 88888.00 2015-09-18 11:24:09.250 261 12371.27 8.12 54500.75 88888.00 2015-09-18 11:24:09.375 261 12371.25 8.03 54500.78 88888.00 2015-09-18 11:24:09.500 261 12371.25 7.90 54500.78 88888.00 2015-09-18 11:24:09.625 261 12371.27 7.75 54500.80 88888.00 2015-09-18 11:24:09.750 261 12371.33 7.62 54500.80 88888.00 2015-09-18 11:24:09.875 261 12371.33 7.53 54500.80 88888.00 2015-09-18 11:24:10.000 261 12371.27 7.38 54500.80 88888.00 2015-09-18 11:24:10.125 261 12371.30 7.25 54500.85 88888.00 2015-09-18 11:24:10.250 261 12371.25 7.10 54500.85 88888.00 2015-09-18 11:24:10.375 261 12371.25 7.00 54500.85 88888.00 2015-09-18 11:24:10.500 261 12371.27 6.90 54500.88 88888.00 2015-09-18 11:24:10.625 261 12371.27 6.80 54500.90 88888.00 2015-09-18 11:24:10.750 261 12371.20 6.62 54500.93 88888.00 2015-09-18 11:24:10.875 261 12371.15 6.53 54500.90 88888.00 2015-09-18 11:24:11.000 261 12371.17 6.42 54500.90 88888.00 2015-09-18 11:24:11.125 261 12371.23 6.33 54500.95 88888.00 2015-09-18 11:24:11.250 261 12371.20 6.12 54500.95 88888.00 2015-09-18 11:24:11.375 261 12371.20 6.03 54500.95 88888.00 2015-09-18 11:24:11.500 261 12371.25 5.88 54500.95 88888.00 2015-09-18 11:24:11.625 261 12371.30 5.72 54500.97 88888.00 2015-09-18 11:24:11.750 261 12371.30 5.62 54501.03 88888.00 2015-09-18 11:24:11.875 261 12371.33 5.60 54501.03 88888.00 2015-09-18 11:24:12.000 261 12371.40 5.47 54501.03 88888.00 2015-09-18 11:24:12.125 261 12371.45 5.35 54501.03 88888.00 2015-09-18 11:24:12.250 261 12371.48 5.25 54501.07 88888.00 2015-09-18 11:24:12.375 261 12371.45 5.22 54501.10 88888.00 2015-09-18 11:24:12.500 261 12371.42 5.17 54501.10 88888.00 2015-09-18 11:24:12.625 261 12371.45 5.15 54501.10 88888.00 2015-09-18 11:24:12.750 261 12371.40 5.08 54501.10 88888.00 2015-09-18 11:24:12.875 261 12371.35 5.00 54501.10 88888.00 2015-09-18 11:24:13.000 261 12371.38 4.90 54501.07 88888.00 2015-09-18 11:24:13.125 261 12371.38 4.88 54501.07 88888.00 2015-09-18 11:24:13.250 261 12371.30 4.80 54501.07 88888.00 2015-09-18 11:24:13.375 261 12371.35 4.75 54501.05 88888.00 2015-09-18 11:24:13.500 261 12371.42 4.65 54501.05 88888.00 2015-09-18 11:24:13.625 261 12371.45 4.55 54501.05 88888.00 2015-09-18 11:24:13.750 261 12371.45 4.53 54501.03 88888.00 2015-09-18 11:24:13.875 261 12371.48 4.50 54501.03 88888.00 2015-09-18 11:24:14.000 261 12371.45 4.38 54501.00 88888.00 2015-09-18 11:24:14.125 261 12371.45 4.33 54500.97 88888.00 2015-09-18 11:24:14.250 261 12371.40 4.25 54500.97 88888.00 2015-09-18 11:24:14.375 261 12371.45 4.20 54500.97 88888.00 2015-09-18 11:24:14.500 261 12371.50 4.15 54500.95 88888.00 2015-09-18 11:24:14.625 261 12371.55 4.10 54500.93 88888.00 2015-09-18 11:24:14.750 261 12371.60 4.03 54500.90 88888.00 2015-09-18 11:24:14.875 261 12371.55 3.92 54500.88 88888.00 2015-09-18 11:24:15.000 261 12371.55 3.88 54500.88 88888.00 2015-09-18 11:24:15.125 261 12371.52 3.77 54500.88 88888.00 2015-09-18 11:24:15.250 261 12371.52 3.65 54500.88 88888.00 2015-09-18 11:24:15.375 261 12371.60 3.58 54500.82 88888.00 2015-09-18 11:24:15.500 261 12371.62 3.48 54500.82 88888.00 2015-09-18 11:24:15.625 261 12371.55 3.35 54500.80 88888.00 2015-09-18 11:24:15.750 261 12371.50 3.25 54500.82 88888.00 2015-09-18 11:24:15.875 261 12371.48 3.17 54500.82 88888.00 2015-09-18 11:24:16.000 261 12371.42 3.05 54500.82 88888.00 2015-09-18 11:24:16.125 261 12371.35 2.95 54500.82 88888.00 2015-09-18 11:24:16.250 261 12371.25 2.77 54500.80 88888.00 2015-09-18 11:24:16.375 261 12371.20 2.75 54500.80 88888.00 2015-09-18 11:24:16.500 261 12371.12 2.67 54500.80 88888.00 2015-09-18 11:24:16.625 261 12371.12 2.62 54500.80 88888.00 2015-09-18 11:24:16.750 261 12371.15 2.55 54500.80 88888.00 2015-09-18 11:24:16.875 261 12371.10 2.45 54500.78 88888.00 2015-09-18 11:24:17.000 261 12371.10 2.42 54500.78 88888.00 2015-09-18 11:24:17.125 261 12371.05 2.38 54500.78 88888.00 2015-09-18 11:24:17.250 261 12370.88 2.33 54500.78 88888.00 2015-09-18 11:24:17.375 261 12370.77 2.33 54500.75 88888.00 2015-09-18 11:24:17.500 261 12370.75 2.35 54500.72 88888.00 2015-09-18 11:24:17.625 261 12370.73 2.33 54500.70 88888.00 2015-09-18 11:24:17.750 261 12370.70 2.27 54500.72 88888.00 2015-09-18 11:24:17.875 261 12370.77 2.27 54500.70 88888.00 2015-09-18 11:24:18.000 261 12370.75 2.25 54500.68 88888.00 2015-09-18 11:24:18.125 261 12370.73 2.23 54500.70 88888.00 2015-09-18 11:24:18.250 261 12370.62 2.23 54500.70 88888.00 2015-09-18 11:24:18.375 261 12370.62 2.27 54500.65 88888.00 2015-09-18 11:24:18.500 261 12370.67 2.25 54500.62 88888.00 2015-09-18 11:24:18.625 261 12370.60 2.20 54500.62 88888.00 2015-09-18 11:24:18.750 261 12370.52 2.23 54500.62 88888.00 2015-09-18 11:24:18.875 261 12370.50 2.23 54500.65 88888.00 2015-09-18 11:24:19.000 261 12370.50 2.25 54500.62 88888.00 2015-09-18 11:24:19.125 261 12370.52 2.25 54500.62 88888.00 2015-09-18 11:24:19.250 261 12370.45 2.23 54500.62 88888.00 2015-09-18 11:24:19.375 261 12370.45 2.27 54500.60 88888.00 2015-09-18 11:24:19.500 261 12370.42 2.27 54500.60 88888.00 2015-09-18 11:24:19.625 261 12370.40 2.30 54500.60 88888.00 2015-09-18 11:24:19.750 261 12370.30 2.33 54500.62 88888.00 2015-09-18 11:24:19.875 261 12370.23 2.35 54500.65 88888.00 2015-09-18 11:24:20.000 261 12370.20 2.40 54500.62 88888.00 2015-09-18 11:24:20.125 261 12370.10 2.42 54500.62 88888.00 2015-09-18 11:24:20.250 261 12370.05 2.45 54500.65 88888.00 2015-09-18 11:24:20.375 261 12370.02 2.52 54500.68 88888.00 2015-09-18 11:24:20.500 261 12370.00 2.60 54500.68 88888.00 2015-09-18 11:24:20.625 261 12369.95 2.60 54500.68 88888.00 2015-09-18 11:24:20.750 261 12369.92 2.67 54500.68 88888.00 2015-09-18 11:24:20.875 261 12369.92 2.70 54500.65 88888.00 2015-09-18 11:24:21.000 261 12369.98 2.70 54500.62 88888.00 2015-09-18 11:24:21.125 261 12369.92 2.75 54500.65 88888.00 2015-09-18 11:24:21.250 261 12369.95 2.80 54500.65 88888.00 2015-09-18 11:24:21.375 261 12370.05 2.88 54500.65 88888.00 2015-09-18 11:24:21.500 261 12370.15 2.95 54500.62 88888.00 2015-09-18 11:24:21.625 261 12370.20 2.98 54500.65 88888.00 2015-09-18 11:24:21.750 261 12370.17 3.02 54500.62 88888.00 2015-09-18 11:24:21.875 261 12370.27 3.08 54500.57 88888.00 2015-09-18 11:24:22.000 261 12370.42 3.17 54500.57 88888.00 2015-09-18 11:24:22.125 261 12370.55 3.23 54500.55 88888.00 2015-09-18 11:24:22.250 261 12370.55 3.30 54500.50 88888.00 2015-09-18 11:24:22.375 261 12370.60 3.38 54500.47 88888.00 2015-09-18 11:24:22.500 261 12370.65 3.48 54500.47 88888.00 2015-09-18 11:24:22.625 261 12370.73 3.55 54500.45 88888.00 2015-09-18 11:24:22.750 261 12370.85 3.62 54500.43 88888.00 2015-09-18 11:24:22.875 261 12370.95 3.65 54500.38 88888.00 2015-09-18 11:24:23.000 261 12370.98 3.67 54500.32 88888.00 2015-09-18 11:24:23.125 261 12371.02 3.77 54500.32 88888.00 2015-09-18 11:24:23.250 261 12371.12 3.88 54500.30 88888.00 2015-09-18 11:24:23.375 261 12371.23 3.92 54500.28 88888.00 2015-09-18 11:24:23.500 261 12371.25 3.98 54500.22 88888.00 2015-09-18 11:24:23.625 261 12371.27 4.03 54500.18 88888.00 2015-09-18 11:24:23.750 261 12371.27 4.05 54500.18 88888.00 2015-09-18 11:24:23.875 261 12371.35 4.10 54500.18 88888.00 2015-09-18 11:24:24.000 261 12371.40 4.10 54500.15 88888.00 2015-09-18 11:24:24.125 261 12371.40 4.17 54500.12 88888.00 2015-09-18 11:24:24.250 261 12371.38 4.17 54500.10 88888.00 2015-09-18 11:24:24.375 261 12371.33 4.15 54500.07 88888.00 2015-09-18 11:24:24.500 261 12371.27 4.17 54500.07 88888.00 2015-09-18 11:24:24.625 261 12371.20 4.12 54500.07 88888.00 2015-09-18 11:24:24.750 261 12371.10 4.10 54500.03 88888.00 2015-09-18 11:24:24.875 261 12371.02 4.12 54500.05 88888.00 2015-09-18 11:24:25.000 261 12371.00 4.10 54500.03 88888.00 2015-09-18 11:24:25.125 261 12370.98 4.08 54500.00 88888.00 2015-09-18 11:24:25.250 261 12370.83 4.05 54500.00 88888.00 2015-09-18 11:24:25.375 261 12370.73 4.03 54499.97 88888.00 2015-09-18 11:24:25.500 261 12370.60 3.98 54499.97 88888.00 2015-09-18 11:24:25.625 261 12370.55 3.95 54500.00 88888.00 2015-09-18 11:24:25.750 261 12370.45 3.90 54499.97 88888.00 2015-09-18 11:24:25.875 261 12370.40 3.85 54499.95 88888.00 2015-09-18 11:24:26.000 261 12370.40 3.77 54499.95 88888.00 2015-09-18 11:24:26.125 261 12370.38 3.67 54499.97 88888.00 2015-09-18 11:24:26.250 261 12370.38 3.58 54499.95 88888.00 2015-09-18 11:24:26.375 261 12370.40 3.52 54499.95 88888.00 2015-09-18 11:24:26.500 261 12370.42 3.42 54499.95 88888.00 2015-09-18 11:24:26.625 261 12370.40 3.30 54499.95 88888.00 2015-09-18 11:24:26.750 261 12370.35 3.20 54499.93 88888.00 2015-09-18 11:24:26.875 261 12370.35 3.10 54499.90 88888.00 2015-09-18 11:24:27.000 261 12370.35 2.98 54499.88 88888.00 2015-09-18 11:24:27.125 261 12370.35 2.85 54499.90 88888.00 2015-09-18 11:24:27.250 261 12370.40 2.73 54499.88 88888.00 2015-09-18 11:24:27.375 261 12370.48 2.65 54499.85 88888.00 2015-09-18 11:24:27.500 261 12370.55 2.58 54499.85 88888.00 2015-09-18 11:24:27.625 261 12370.62 2.45 54499.80 88888.00 2015-09-18 11:24:27.750 261 12370.70 2.38 54499.78 88888.00 2015-09-18 11:24:27.875 261 12370.65 2.23 54499.80 88888.00 2015-09-18 11:24:28.000 261 12370.75 2.10 54499.80 88888.00 2015-09-18 11:24:28.125 261 12370.88 1.95 54499.78 88888.00 2015-09-18 11:24:28.250 261 12371.08 1.77 54499.75 88888.00 2015-09-18 11:24:28.375 261 12371.20 1.68 54499.72 88888.00 2015-09-18 11:24:28.500 261 12371.25 1.55 54499.72 88888.00 2015-09-18 11:24:28.625 261 12371.30 1.43 54499.70 88888.00 2015-09-18 11:24:28.750 261 12371.48 1.32 54499.68 88888.00 2015-09-18 11:24:28.875 261 12371.62 1.23 54499.62 88888.00 2015-09-18 11:24:29.000 261 12371.80 1.15 54499.62 88888.00 2015-09-18 11:24:29.125 261 12371.88 1.07 54499.60 88888.00 2015-09-18 11:24:29.250 261 12372.00 0.93 54499.57 88888.00 2015-09-18 11:24:29.375 261 12372.10 0.93 54499.53 88888.00 2015-09-18 11:24:29.500 261 12372.27 0.93 54499.50 88888.00 2015-09-18 11:24:29.625 261 12372.48 0.93 54499.50 88888.00 2015-09-18 11:24:29.750 261 12372.67 0.97 54499.47 88888.00 2015-09-18 11:24:29.875 261 12372.77 1.00 54499.43 88888.00 2015-09-18 11:24:30.000 261 12372.90 1.00 54499.38 88888.00 2015-09-18 11:24:30.125 261 12373.05 1.05 54499.35 88888.00 2015-09-18 11:24:30.250 261 12373.17 1.10 54499.32 88888.00 2015-09-18 11:24:30.375 261 12373.33 1.20 54499.28 88888.00 2015-09-18 11:24:30.500 261 12373.35 1.27 54499.25 88888.00 2015-09-18 11:24:30.625 261 12373.38 1.35 54499.20 88888.00 2015-09-18 11:24:30.750 261 12373.45 1.45 54499.18 88888.00 2015-09-18 11:24:30.875 261 12373.55 1.55 54499.18 88888.00 2015-09-18 11:24:31.000 261 12373.65 1.65 54499.12 88888.00 2015-09-18 11:24:31.125 261 12373.75 1.80 54499.05 88888.00 2015-09-18 11:24:31.250 261 12373.80 1.95 54499.00 88888.00 2015-09-18 11:24:31.375 261 12373.80 2.10 54498.97 88888.00 2015-09-18 11:24:31.500 261 12373.75 2.30 54498.90 88888.00 2015-09-18 11:24:31.625 261 12373.75 2.45 54498.88 88888.00 2015-09-18 11:24:31.750 261 12373.77 2.58 54498.82 88888.00 2015-09-18 11:24:31.875 261 12373.80 2.73 54498.78 88888.00 2015-09-18 11:24:32.000 261 12373.80 2.90 54498.72 88888.00 2015-09-18 11:24:32.125 261 12373.77 3.02 54498.68 88888.00 2015-09-18 11:24:32.250 261 12373.62 3.15 54498.65 88888.00 2015-09-18 11:24:32.375 261 12373.58 3.25 54498.65 88888.00 2015-09-18 11:24:32.500 261 12373.58 3.45 54498.60 88888.00 2015-09-18 11:24:32.625 261 12373.55 3.58 54498.55 88888.00 2015-09-18 11:24:32.750 261 12373.52 3.67 54498.50 88888.00 2015-09-18 11:24:32.875 261 12373.55 3.83 54498.50 88888.00 2015-09-18 11:24:33.000 261 12373.52 3.92 54498.47 88888.00 2015-09-18 11:24:33.125 261 12373.50 4.00 54498.45 88888.00 2015-09-18 11:24:33.250 261 12373.48 4.05 54498.40 88888.00 2015-09-18 11:24:33.375 261 12373.48 4.12 54498.35 88888.00 2015-09-18 11:24:33.500 261 12373.42 4.20 54498.35 88888.00 2015-09-18 11:24:33.625 261 12373.42 4.28 54498.32 88888.00 2015-09-18 11:24:33.750 261 12373.38 4.33 54498.30 88888.00 2015-09-18 11:24:33.875 261 12373.33 4.35 54498.28 88888.00 2015-09-18 11:24:34.000 261 12373.30 4.40 54498.25 88888.00 2015-09-18 11:24:34.125 261 12373.30 4.47 54498.22 88888.00 2015-09-18 11:24:34.250 261 12373.27 4.53 54498.20 88888.00 2015-09-18 11:24:34.375 261 12373.25 4.53 54498.18 88888.00 2015-09-18 11:24:34.500 261 12373.17 4.50 54498.15 88888.00 2015-09-18 11:24:34.625 261 12373.15 4.47 54498.12 88888.00 2015-09-18 11:24:34.750 261 12373.20 4.50 54498.10 88888.00 2015-09-18 11:24:34.875 261 12373.27 4.53 54498.07 88888.00 2015-09-18 11:24:35.000 261 12373.30 4.40 54498.05 88888.00 2015-09-18 11:24:35.125 261 12373.27 4.35 54498.03 88888.00 2015-09-18 11:24:35.250 261 12373.27 4.33 54498.03 88888.00 2015-09-18 11:24:35.375 261 12373.30 4.30 54498.05 88888.00 2015-09-18 11:24:35.500 261 12373.27 4.25 54498.03 88888.00 2015-09-18 11:24:35.625 261 12373.30 4.15 54498.03 88888.00 2015-09-18 11:24:35.750 261 12373.35 4.05 54498.03 88888.00 2015-09-18 11:24:35.875 261 12373.40 3.98 54498.00 88888.00 2015-09-18 11:24:36.000 261 12373.45 3.90 54497.97 88888.00 2015-09-18 11:24:36.125 261 12373.48 3.83 54497.97 88888.00 2015-09-18 11:24:36.250 261 12373.45 3.75 54498.03 88888.00 2015-09-18 11:24:36.375 261 12373.52 3.70 54498.00 88888.00 2015-09-18 11:24:36.500 261 12373.55 3.62 54498.03 88888.00 2015-09-18 11:24:36.625 261 12373.52 3.55 54498.03 88888.00 2015-09-18 11:24:36.750 261 12373.55 3.50 54498.00 88888.00 2015-09-18 11:24:36.875 261 12373.62 3.45 54498.00 88888.00 2015-09-18 11:24:37.000 261 12373.62 3.42 54497.97 88888.00 2015-09-18 11:24:37.125 261 12373.62 3.42 54498.00 88888.00 2015-09-18 11:24:37.250 261 12373.58 3.38 54498.00 88888.00 2015-09-18 11:24:37.375 261 12373.60 3.35 54497.97 88888.00 2015-09-18 11:24:37.500 261 12373.62 3.33 54497.97 88888.00 2015-09-18 11:24:37.625 261 12373.75 3.33 54497.95 88888.00 2015-09-18 11:24:37.750 261 12373.90 3.33 54497.90 88888.00 2015-09-18 11:24:37.875 261 12373.95 3.33 54497.88 88888.00 2015-09-18 11:24:38.000 261 12373.98 3.33 54497.82 88888.00 2015-09-18 11:24:38.125 261 12374.00 3.38 54497.85 88888.00 2015-09-18 11:24:38.250 261 12374.10 3.40 54497.85 88888.00 2015-09-18 11:24:38.375 261 12374.30 3.42 54497.82 88888.00 2015-09-18 11:24:38.500 261 12374.42 3.45 54497.80 88888.00 2015-09-18 11:24:38.625 261 12374.55 3.45 54497.72 88888.00 2015-09-18 11:24:38.750 261 12374.70 3.48 54497.70 88888.00 2015-09-18 11:24:38.875 261 12374.85 3.52 54497.70 88888.00 2015-09-18 11:24:39.000 261 12375.00 3.55 54497.65 88888.00 2015-09-18 11:24:39.125 261 12375.05 3.58 54497.62 88888.00 2015-09-18 11:24:39.250 261 12375.17 3.55 54497.60 88888.00 2015-09-18 11:24:39.375 261 12375.42 3.60 54497.55 88888.00 2015-09-18 11:24:39.500 261 12375.60 3.70 54497.55 88888.00 2015-09-18 11:24:39.625 261 12375.77 3.73 54497.53 88888.00 2015-09-18 11:24:39.750 261 12375.92 3.73 54497.47 88888.00 2015-09-18 11:24:39.875 261 12376.12 3.75 54497.43 88888.00 2015-09-18 11:24:40.000 261 12376.33 3.75 54497.35 88888.00 2015-09-18 11:24:40.125 261 12376.52 3.80 54497.35 88888.00 2015-09-18 11:24:40.250 261 12376.65 3.77 54497.32 88888.00 2015-09-18 11:24:40.375 261 12376.80 3.83 54497.30 88888.00 2015-09-18 11:24:40.500 261 12376.85 3.83 54497.25 88888.00 2015-09-18 11:24:40.625 261 12376.90 3.85 54497.22 88888.00 2015-09-18 11:24:40.750 261 12377.00 3.90 54497.20 88888.00 2015-09-18 11:24:40.875 261 12377.10 3.95 54497.15 88888.00 2015-09-18 11:24:41.000 261 12377.15 3.95 54497.12 88888.00 2015-09-18 11:24:41.125 261 12377.20 3.95 54497.10 88888.00 2015-09-18 11:24:41.250 261 12377.20 3.98 54497.10 88888.00 2015-09-18 11:24:41.375 261 12377.33 4.00 54497.07 88888.00 2015-09-18 11:24:41.500 261 12377.38 4.00 54497.05 88888.00 2015-09-18 11:24:41.625 261 12377.45 4.00 54497.03 88888.00 2015-09-18 11:24:41.750 261 12377.45 3.98 54497.00 88888.00 2015-09-18 11:24:41.875 261 12377.45 3.95 54497.00 88888.00 2015-09-18 11:24:42.000 261 12377.55 3.92 54497.03 88888.00 2015-09-18 11:24:42.125 261 12377.60 3.95 54497.00 88888.00 2015-09-18 11:24:42.250 261 12377.52 3.90 54497.00 88888.00 2015-09-18 11:24:42.375 261 12377.58 3.88 54496.97 88888.00 2015-09-18 11:24:42.500 261 12377.62 3.83 54496.97 88888.00 2015-09-18 11:24:42.625 261 12377.60 3.75 54497.00 88888.00 2015-09-18 11:24:42.750 261 12377.58 3.70 54497.00 88888.00 2015-09-18 11:24:42.875 261 12377.55 3.65 54497.03 88888.00 2015-09-18 11:24:43.000 261 12377.48 3.62 54497.03 88888.00 2015-09-18 11:24:43.125 261 12377.35 3.58 54497.03 88888.00 2015-09-18 11:24:43.250 261 12377.25 3.50 54497.05 88888.00 2015-09-18 11:24:43.375 261 12377.17 3.45 54497.05 88888.00 2015-09-18 11:24:43.500 261 12377.05 3.38 54497.05 88888.00 2015-09-18 11:24:43.625 261 12376.92 3.38 54497.07 88888.00 2015-09-18 11:24:43.750 261 12376.83 3.35 54497.10 88888.00 2015-09-18 11:24:43.875 261 12376.75 3.30 54497.12 88888.00 2015-09-18 11:24:44.000 261 12376.75 3.25 54497.15 88888.00 2015-09-18 11:24:44.125 261 12376.65 3.17 54497.20 88888.00 2015-09-18 11:24:44.250 261 12376.52 3.10 54497.20 88888.00 2015-09-18 11:24:44.375 261 12376.50 3.08 54497.22 88888.00 2015-09-18 11:24:44.500 261 12376.42 3.00 54497.22 88888.00 2015-09-18 11:24:44.625 261 12376.30 2.95 54497.25 88888.00 2015-09-18 11:24:44.750 261 12376.25 2.90 54497.28 88888.00 2015-09-18 11:24:44.875 261 12376.25 2.80 54497.28 88888.00 2015-09-18 11:24:45.000 261 12376.17 2.70 54497.28 88888.00 2015-09-18 11:24:45.125 261 12376.10 2.62 54497.30 88888.00 2015-09-18 11:24:45.250 261 12376.05 2.58 54497.32 88888.00 2015-09-18 11:24:45.375 261 12376.10 2.58 54497.38 88888.00 2015-09-18 11:24:45.500 261 12376.15 2.52 54497.35 88888.00 2015-09-18 11:24:45.625 261 12376.17 2.48 54497.35 88888.00 2015-09-18 11:24:45.750 261 12376.17 2.42 54497.35 88888.00 2015-09-18 11:24:45.875 261 12376.20 2.45 54497.32 88888.00 2015-09-18 11:24:46.000 261 12376.25 2.45 54497.38 88888.00 2015-09-18 11:24:46.125 261 12376.35 2.45 54497.38 88888.00 2015-09-18 11:24:46.250 261 12376.42 2.40 54497.35 88888.00 2015-09-18 11:24:46.375 261 12376.48 2.42 54497.35 88888.00 2015-09-18 11:24:46.500 261 12376.52 2.48 54497.32 88888.00 2015-09-18 11:24:46.625 261 12376.58 2.50 54497.38 88888.00 2015-09-18 11:24:46.750 261 12376.52 2.50 54497.35 88888.00 2015-09-18 11:24:46.875 261 12376.50 2.55 54497.38 88888.00 2015-09-18 11:24:47.000 261 12376.52 2.58 54497.32 88888.00 2015-09-18 11:24:47.125 261 12376.60 2.65 54497.32 88888.00 2015-09-18 11:24:47.250 261 12376.67 2.70 54497.30 88888.00 2015-09-18 11:24:47.375 261 12376.75 2.75 54497.30 88888.00 2015-09-18 11:24:47.500 261 12376.83 2.80 54497.25 88888.00 2015-09-18 11:24:47.625 261 12376.92 2.90 54497.22 88888.00 2015-09-18 11:24:47.750 261 12376.92 2.95 54497.20 88888.00 2015-09-18 11:24:47.875 261 12376.95 3.00 54497.18 88888.00 2015-09-18 11:24:48.000 261 12376.98 3.05 54497.12 88888.00 2015-09-18 11:24:48.125 261 12377.02 3.12 54497.10 88888.00 2015-09-18 11:24:48.250 261 12377.10 3.17 54497.10 88888.00 2015-09-18 11:24:48.375 261 12377.12 3.20 54497.07 88888.00 2015-09-18 11:24:48.500 261 12377.12 3.25 54497.05 88888.00 2015-09-18 11:24:48.625 261 12377.08 3.33 54497.03 88888.00 2015-09-18 11:24:48.750 261 12377.12 3.38 54497.00 88888.00 2015-09-18 11:24:48.875 261 12377.12 3.38 54496.97 88888.00 2015-09-18 11:24:49.000 261 12377.17 3.38 54496.93 88888.00 2015-09-18 11:24:49.125 261 12377.20 3.40 54496.90 88888.00 2015-09-18 11:24:49.250 261 12377.20 3.42 54496.90 88888.00 2015-09-18 11:24:49.375 261 12377.20 3.45 54496.88 88888.00 2015-09-18 11:24:49.500 261 12377.15 3.42 54496.88 88888.00 2015-09-18 11:24:49.625 261 12377.17 3.38 54496.82 88888.00 2015-09-18 11:24:49.750 261 12377.25 3.33 54496.78 88888.00 2015-09-18 11:24:49.875 261 12377.27 3.33 54496.75 88888.00 2015-09-18 11:24:50.000 261 12377.35 3.35 54496.75 88888.00 2015-09-18 11:24:50.125 261 12377.40 3.35 54496.75 88888.00 2015-09-18 11:24:50.250 261 12377.45 3.35 54496.72 88888.00 2015-09-18 11:24:50.375 261 12377.52 3.35 54496.70 88888.00 2015-09-18 11:24:50.500 261 12377.58 3.35 54496.68 88888.00 2015-09-18 11:24:50.625 261 12377.60 3.33 54496.68 88888.00 2015-09-18 11:24:50.750 261 12377.62 3.33 54496.62 88888.00 2015-09-18 11:24:50.875 261 12377.65 3.30 54496.60 88888.00 2015-09-18 11:24:51.000 261 12377.65 3.27 54496.57 88888.00 2015-09-18 11:24:51.125 261 12377.67 3.27 54496.57 88888.00 2015-09-18 11:24:51.250 261 12377.62 3.30 54496.55 88888.00 2015-09-18 11:24:51.375 261 12377.62 3.33 54496.55 88888.00 2015-09-18 11:24:51.500 261 12377.65 3.30 54496.57 88888.00 2015-09-18 11:24:51.625 261 12377.62 3.30 54496.55 88888.00 2015-09-18 11:24:51.750 261 12377.52 3.30 54496.53 88888.00 2015-09-18 11:24:51.875 261 12377.48 3.33 54496.50 88888.00 2015-09-18 11:24:52.000 261 12377.52 3.35 54496.50 88888.00 2015-09-18 11:24:52.125 261 12377.48 3.35 54496.50 88888.00 2015-09-18 11:24:52.250 261 12377.35 3.38 54496.53 88888.00 2015-09-18 11:24:52.375 261 12377.25 3.40 54496.50 88888.00 2015-09-18 11:24:52.500 261 12377.17 3.38 54496.47 88888.00 2015-09-18 11:24:52.625 261 12377.15 3.40 54496.47 88888.00 2015-09-18 11:24:52.750 261 12377.10 3.45 54496.45 88888.00 2015-09-18 11:24:52.875 261 12377.00 3.50 54496.47 88888.00 2015-09-18 11:24:53.000 261 12376.92 3.45 54496.47 88888.00 2015-09-18 11:24:53.125 261 12376.85 3.42 54496.50 88888.00 2015-09-18 11:24:53.250 261 12376.77 3.40 54496.50 88888.00 2015-09-18 11:24:53.375 261 12376.75 3.40 54496.50 88888.00 2015-09-18 11:24:53.500 261 12376.73 3.40 54496.50 88888.00 2015-09-18 11:24:53.625 261 12376.70 3.42 54496.53 88888.00 2015-09-18 11:24:53.750 261 12376.65 3.38 54496.50 88888.00 2015-09-18 11:24:53.875 261 12376.58 3.38 54496.53 88888.00 2015-09-18 11:24:54.000 261 12376.52 3.35 54496.50 88888.00 2015-09-18 11:24:54.125 261 12376.50 3.35 54496.53 88888.00 2015-09-18 11:24:54.250 261 12376.38 3.35 54496.53 88888.00 2015-09-18 11:24:54.375 261 12376.33 3.35 54496.53 88888.00 2015-09-18 11:24:54.500 261 12376.33 3.33 54496.55 88888.00 2015-09-18 11:24:54.625 261 12376.40 3.30 54496.55 88888.00 2015-09-18 11:24:54.750 261 12376.42 3.30 54496.55 88888.00 2015-09-18 11:24:54.875 261 12376.42 3.30 54496.55 88888.00 2015-09-18 11:24:55.000 261 12376.35 3.30 54496.55 88888.00 2015-09-18 11:24:55.125 261 12376.38 3.30 54496.55 88888.00 2015-09-18 11:24:55.250 261 12376.33 3.27 54496.53 88888.00 2015-09-18 11:24:55.375 261 12376.33 3.27 54496.53 88888.00 2015-09-18 11:24:55.500 261 12376.35 3.27 54496.50 88888.00 2015-09-18 11:24:55.625 261 12376.35 3.25 54496.50 88888.00 2015-09-18 11:24:55.750 261 12376.33 3.27 54496.47 88888.00 2015-09-18 11:24:55.875 261 12376.33 3.23 54496.47 88888.00 2015-09-18 11:24:56.000 261 12376.33 3.20 54496.47 88888.00 2015-09-18 11:24:56.125 261 12376.35 3.20 54496.47 88888.00 2015-09-18 11:24:56.250 261 12376.42 3.17 54496.47 88888.00 2015-09-18 11:24:56.375 261 12376.48 3.23 54496.45 88888.00 2015-09-18 11:24:56.500 261 12376.48 3.23 54496.45 88888.00 2015-09-18 11:24:56.625 261 12376.42 3.20 54496.45 88888.00 2015-09-18 11:24:56.750 261 12376.45 3.20 54496.45 88888.00 2015-09-18 11:24:56.875 261 12376.50 3.20 54496.45 88888.00 2015-09-18 11:24:57.000 261 12376.50 3.17 54496.45 88888.00 2015-09-18 11:24:57.125 261 12376.50 3.17 54496.43 88888.00 2015-09-18 11:24:57.250 261 12376.48 3.15 54496.38 88888.00 2015-09-18 11:24:57.375 261 12376.55 3.23 54496.40 88888.00 2015-09-18 11:24:57.500 261 12376.55 3.25 54496.40 88888.00 2015-09-18 11:24:57.625 261 12376.52 3.25 54496.40 88888.00 2015-09-18 11:24:57.750 261 12376.55 3.27 54496.43 88888.00 2015-09-18 11:24:57.875 261 12376.62 3.35 54496.43 88888.00 2015-09-18 11:24:58.000 261 12376.62 3.38 54496.40 88888.00 2015-09-18 11:24:58.125 261 12376.58 3.40 54496.38 88888.00 2015-09-18 11:24:58.250 261 12376.52 3.48 54496.40 88888.00 2015-09-18 11:24:58.375 261 12376.58 3.52 54496.40 88888.00 2015-09-18 11:24:58.500 261 12376.67 3.60 54496.40 88888.00 2015-09-18 11:24:58.625 261 12376.62 3.65 54496.35 88888.00 2015-09-18 11:24:58.750 261 12376.58 3.65 54496.32 88888.00 2015-09-18 11:24:58.875 261 12376.58 3.65 54496.32 88888.00 2015-09-18 11:24:59.000 261 12376.73 3.70 54496.32 88888.00 2015-09-18 11:24:59.125 261 12376.80 3.73 54496.35 88888.00 2015-09-18 11:24:59.250 261 12376.85 3.75 54496.35 88888.00 2015-09-18 11:24:59.375 261 12376.98 3.75 54496.32 88888.00 2015-09-18 11:24:59.500 261 12377.00 3.67 54496.30 88888.00 2015-09-18 11:24:59.625 261 12377.08 3.65 54496.30 88888.00 2015-09-18 11:24:59.750 261 12377.12 3.60 54496.30 88888.00 2015-09-18 11:24:59.875 261 12377.15 3.58 54496.30 88888.00 2015-09-18 11:25:00.000 261 12377.23 3.58 54496.28 88888.00 2015-09-18 11:25:00.125 261 12377.33 3.58 54496.30 88888.00 2015-09-18 11:25:00.250 261 12377.38 3.52 54496.28 88888.00 2015-09-18 11:25:00.375 261 12377.50 3.48 54496.28 88888.00 2015-09-18 11:25:00.500 261 12377.62 3.48 54496.25 88888.00 2015-09-18 11:25:00.625 261 12377.73 3.42 54496.25 88888.00 2015-09-18 11:25:00.750 261 12377.75 3.38 54496.22 88888.00 2015-09-18 11:25:00.875 261 12377.80 3.35 54496.25 88888.00 2015-09-18 11:25:01.000 261 12377.90 3.30 54496.28 88888.00 2015-09-18 11:25:01.125 261 12377.95 3.25 54496.30 88888.00 2015-09-18 11:25:01.250 261 12377.92 3.20 54496.32 88888.00 2015-09-18 11:25:01.375 261 12378.00 3.17 54496.32 88888.00 2015-09-18 11:25:01.500 261 12378.00 3.17 54496.38 88888.00 2015-09-18 11:25:01.625 261 12378.00 3.12 54496.38 88888.00 2015-09-18 11:25:01.750 261 12377.98 3.08 54496.38 88888.00 2015-09-18 11:25:01.875 261 12377.92 3.08 54496.40 88888.00 2015-09-18 11:25:02.000 261 12377.88 3.12 54496.38 88888.00 2015-09-18 11:25:02.125 261 12377.85 3.15 54496.40 88888.00 2015-09-18 11:25:02.250 261 12377.77 3.17 54496.43 88888.00 2015-09-18 11:25:02.375 261 12377.67 3.23 54496.45 88888.00 2015-09-18 11:25:02.500 261 12377.58 3.27 54496.45 88888.00 2015-09-18 11:25:02.625 261 12377.48 3.38 54496.45 88888.00 2015-09-18 11:25:02.750 261 12377.38 3.48 54496.45 88888.00 2015-09-18 11:25:02.875 261 12377.25 3.60 54496.45 88888.00 2015-09-18 11:25:03.000 261 12377.25 3.75 54496.43 88888.00 2015-09-18 11:25:03.125 261 12377.17 3.92 54496.40 88888.00 2015-09-18 11:25:03.250 261 12377.05 4.08 54496.43 88888.00 2015-09-18 11:25:03.375 261 12376.98 4.15 54496.45 88888.00 2015-09-18 11:25:03.500 261 12376.92 4.28 54496.43 88888.00 2015-09-18 11:25:03.625 261 12376.90 4.38 54496.43 88888.00 2015-09-18 11:25:03.750 261 12376.90 4.50 54496.43 88888.00 2015-09-18 11:25:03.875 261 12376.85 4.60 54496.45 88888.00 2015-09-18 11:25:04.000 261 12376.80 4.67 54496.43 88888.00 2015-09-18 11:25:04.125 261 12376.75 4.80 54496.43 88888.00 2015-09-18 11:25:04.250 261 12376.73 4.90 54496.38 88888.00 2015-09-18 11:25:04.375 261 12376.80 5.00 54496.35 88888.00 2015-09-18 11:25:04.500 261 12376.75 5.10 54496.32 88888.00 2015-09-18 11:25:04.625 261 12376.77 5.15 54496.30 88888.00 2015-09-18 11:25:04.750 261 12376.83 5.25 54496.28 88888.00 2015-09-18 11:25:04.875 261 12376.85 5.38 54496.28 88888.00 2015-09-18 11:25:05.000 261 12376.80 5.47 54496.25 88888.00 2015-09-18 11:25:05.125 261 12376.77 5.58 54496.22 88888.00 2015-09-18 11:25:05.250 261 12376.70 5.65 54496.22 88888.00 2015-09-18 11:25:05.375 261 12376.75 5.78 54496.22 88888.00 2015-09-18 11:25:05.500 261 12376.80 5.88 54496.20 88888.00 2015-09-18 11:25:05.625 261 12376.83 6.00 54496.18 88888.00 2015-09-18 11:25:05.750 261 12376.88 6.05 54496.12 88888.00 2015-09-18 11:25:05.875 261 12376.92 6.12 54496.10 88888.00 2015-09-18 11:25:06.000 261 12376.92 6.25 54496.07 88888.00 2015-09-18 11:25:06.125 261 12376.88 6.35 54496.07 88888.00 2015-09-18 11:25:06.250 261 12376.92 6.47 54496.07 88888.00 2015-09-18 11:25:06.375 261 12376.92 6.58 54496.05 88888.00 2015-09-18 11:25:06.500 261 12376.85 6.70 54496.03 88888.00 2015-09-18 11:25:06.625 261 12376.80 6.75 54496.00 88888.00 2015-09-18 11:25:06.750 261 12376.85 6.88 54496.00 88888.00 2015-09-18 11:25:06.875 261 12376.92 7.03 54495.97 88888.00 2015-09-18 11:25:07.000 261 12376.95 7.12 54495.95 88888.00 2015-09-18 11:25:07.125 261 12376.98 7.25 54495.97 88888.00 2015-09-18 11:25:07.250 261 12377.08 7.38 54495.97 88888.00 2015-09-18 11:25:07.375 261 12377.17 7.47 54495.97 88888.00 2015-09-18 11:25:07.500 261 12377.17 7.55 54495.97 88888.00 2015-09-18 11:25:07.625 261 12377.20 7.62 54495.95 88888.00 2015-09-18 11:25:07.750 261 12377.30 7.70 54495.95 88888.00 2015-09-18 11:25:07.875 261 12377.35 7.78 54495.95 88888.00 2015-09-18 11:25:08.000 261 12377.48 7.78 54495.97 88888.00 2015-09-18 11:25:08.125 261 12377.52 7.72 54495.95 88888.00 2015-09-18 11:25:08.250 261 12377.52 7.62 54495.97 88888.00 2015-09-18 11:25:08.375 261 12377.60 7.55 54495.97 88888.00 2015-09-18 11:25:08.500 261 12377.70 7.50 54496.00 88888.00 2015-09-18 11:25:08.625 261 12377.83 7.40 54496.00 88888.00 2015-09-18 11:25:08.750 261 12377.90 7.30 54496.03 88888.00 2015-09-18 11:25:08.875 261 12377.95 7.20 54496.03 88888.00 2015-09-18 11:25:09.000 261 12378.02 7.10 54496.07 88888.00 2015-09-18 11:25:09.125 261 12378.08 6.95 54496.12 88888.00 2015-09-18 11:25:09.250 261 12378.20 6.85 54496.15 88888.00 2015-09-18 11:25:09.375 261 12378.35 6.75 54496.20 88888.00 2015-09-18 11:25:09.500 261 12378.38 6.60 54496.20 88888.00 2015-09-18 11:25:09.625 261 12378.35 6.47 54496.22 88888.00 2015-09-18 11:25:09.750 261 12378.48 6.38 54496.25 88888.00 2015-09-18 11:25:09.875 261 12378.62 6.20 54496.30 88888.00 2015-09-18 11:25:10.000 261 12378.70 6.08 54496.30 88888.00 2015-09-18 11:25:10.125 261 12378.70 6.03 54496.32 88888.00 2015-09-18 11:25:10.250 261 12378.65 5.92 54496.35 88888.00 2015-09-18 11:25:10.375 261 12378.65 5.88 54496.38 88888.00 2015-09-18 11:25:10.500 261 12378.65 5.83 54496.40 88888.00 2015-09-18 11:25:10.625 261 12378.67 5.85 54496.45 88888.00 2015-09-18 11:25:10.750 261 12378.67 5.83 54496.50 88888.00 2015-09-18 11:25:10.875 261 12378.67 5.83 54496.53 88888.00 2015-09-18 11:25:11.000 261 12378.65 5.88 54496.53 88888.00 2015-09-18 11:25:11.125 261 12378.60 5.95 54496.57 88888.00 2015-09-18 11:25:11.250 261 12378.42 6.00 54496.60 88888.00 2015-09-18 11:25:11.375 261 12378.35 6.15 54496.62 88888.00 2015-09-18 11:25:11.500 261 12378.38 6.30 54496.65 88888.00 2015-09-18 11:25:11.625 261 12378.38 6.40 54496.70 88888.00 2015-09-18 11:25:11.750 261 12378.33 6.50 54496.70 88888.00 2015-09-18 11:25:11.875 261 12378.27 6.62 54496.68 88888.00 2015-09-18 11:25:12.000 261 12378.27 6.78 54496.68 88888.00 2015-09-18 11:25:12.125 261 12378.25 6.97 54496.72 88888.00 2015-09-18 11:25:12.250 261 12378.20 7.15 54496.72 88888.00 2015-09-18 11:25:12.375 261 12378.12 7.28 54496.72 88888.00 2015-09-18 11:25:12.500 261 12378.08 7.42 54496.70 88888.00 2015-09-18 11:25:12.625 261 12378.08 7.55 54496.70 88888.00 2015-09-18 11:25:12.750 261 12378.10 7.67 54496.72 88888.00 2015-09-18 11:25:12.875 261 12378.05 7.80 54496.70 88888.00 2015-09-18 11:25:13.000 261 12378.08 7.90 54496.72 88888.00 2015-09-18 11:25:13.125 261 12378.15 8.00 54496.70 88888.00 2015-09-18 11:25:13.250 261 12378.17 8.07 54496.70 88888.00 2015-09-18 11:25:13.375 261 12378.17 8.07 54496.65 88888.00 2015-09-18 11:25:13.500 261 12378.15 8.10 54496.62 88888.00 2015-09-18 11:25:13.625 261 12378.23 8.10 54496.65 88888.00 2015-09-18 11:25:13.750 261 12378.27 8.07 54496.65 88888.00 2015-09-18 11:25:13.875 261 12378.40 8.03 54496.65 88888.00 2015-09-18 11:25:14.000 261 12378.48 7.97 54496.62 88888.00 2015-09-18 11:25:14.125 261 12378.55 7.95 54496.65 88888.00 2015-09-18 11:25:14.250 261 12378.67 7.92 54496.65 88888.00 2015-09-18 11:25:14.375 261 12378.85 7.85 54496.62 88888.00 2015-09-18 11:25:14.500 261 12378.92 7.78 54496.62 88888.00 2015-09-18 11:25:14.625 261 12379.08 7.67 54496.60 88888.00 2015-09-18 11:25:14.750 261 12379.27 7.58 54496.57 88888.00 2015-09-18 11:25:14.875 261 12379.42 7.45 54496.60 88888.00 2015-09-18 11:25:15.000 261 12379.50 7.30 54496.57 88888.00 2015-09-18 11:25:15.125 261 12379.70 7.17 54496.55 88888.00 2015-09-18 11:25:15.250 261 12379.85 7.08 54496.57 88888.00 2015-09-18 11:25:15.375 261 12380.00 6.97 54496.57 88888.00 2015-09-18 11:25:15.500 261 12380.20 6.85 54496.57 88888.00 2015-09-18 11:25:15.625 261 12380.40 6.70 54496.57 88888.00 2015-09-18 11:25:15.750 261 12380.55 6.55 54496.62 88888.00 2015-09-18 11:25:15.875 261 12380.70 6.45 54496.62 88888.00 2015-09-18 11:25:16.000 261 12380.88 6.35 54496.62 88888.00 2015-09-18 11:25:16.125 261 12381.10 6.25 54496.65 88888.00 2015-09-18 11:25:16.250 261 12381.30 6.15 54496.65 88888.00 2015-09-18 11:25:16.375 261 12381.45 6.03 54496.65 88888.00 2015-09-18 11:25:16.500 261 12381.62 5.92 54496.65 88888.00 2015-09-18 11:25:16.625 261 12381.77 5.83 54496.68 88888.00 2015-09-18 11:25:16.750 261 12381.98 5.70 54496.70 88888.00 2015-09-18 11:25:16.875 261 12382.20 5.60 54496.70 88888.00 2015-09-18 11:25:17.000 261 12382.42 5.50 54496.72 88888.00 2015-09-18 11:25:17.125 261 12382.60 5.40 54496.75 88888.00 2015-09-18 11:25:17.250 261 12382.70 5.22 54496.75 88888.00 2015-09-18 11:25:17.375 261 12382.85 5.12 54496.75 88888.00 2015-09-18 11:25:17.500 261 12383.00 5.00 54496.78 88888.00 2015-09-18 11:25:17.625 261 12383.15 4.88 54496.80 88888.00 2015-09-18 11:25:17.750 261 12383.25 4.78 54496.82 88888.00 2015-09-18 11:25:17.875 261 12383.38 4.67 54496.85 88888.00 2015-09-18 11:25:18.000 261 12383.42 4.55 54496.85 88888.00 2015-09-18 11:25:18.125 261 12383.50 4.47 54496.88 88888.00 2015-09-18 11:25:18.250 261 12383.62 4.35 54496.85 88888.00 2015-09-18 11:25:18.375 261 12383.77 4.30 54496.85 88888.00 2015-09-18 11:25:18.500 261 12383.90 4.28 54496.88 88888.00 2015-09-18 11:25:18.625 261 12383.98 4.17 54496.90 88888.00 2015-09-18 11:25:18.750 261 12384.02 4.10 54496.88 88888.00 2015-09-18 11:25:18.875 261 12384.05 4.08 54496.88 88888.00 2015-09-18 11:25:19.000 261 12384.10 4.05 54496.90 88888.00 2015-09-18 11:25:19.125 261 12384.10 4.05 54496.90 88888.00 2015-09-18 11:25:19.250 261 12384.05 4.03 54496.90 88888.00 2015-09-18 11:25:19.375 261 12384.02 4.05 54496.88 88888.00 2015-09-18 11:25:19.500 261 12384.00 4.05 54496.88 88888.00 2015-09-18 11:25:19.625 261 12384.02 4.08 54496.88 88888.00 2015-09-18 11:25:19.750 261 12384.00 4.12 54496.90 88888.00 2015-09-18 11:25:19.875 261 12383.92 4.15 54496.90 88888.00 2015-09-18 11:25:20.000 261 12383.83 4.22 54496.88 88888.00 2015-09-18 11:25:20.125 261 12383.77 4.33 54496.90 88888.00 2015-09-18 11:25:20.250 261 12383.62 4.38 54496.90 88888.00 2015-09-18 11:25:20.375 261 12383.52 4.45 54496.90 88888.00 2015-09-18 11:25:20.500 261 12383.38 4.53 54496.90 88888.00 2015-09-18 11:25:20.625 261 12383.33 4.58 54496.90 88888.00 2015-09-18 11:25:20.750 261 12383.20 4.67 54496.90 88888.00 2015-09-18 11:25:20.875 261 12383.12 4.78 54496.93 88888.00 2015-09-18 11:25:21.000 261 12383.05 4.90 54496.97 88888.00 2015-09-18 11:25:21.125 261 12382.95 5.00 54497.00 88888.00 2015-09-18 11:25:21.250 261 12382.80 5.08 54497.00 88888.00 2015-09-18 11:25:21.375 261 12382.65 5.15 54497.00 88888.00 2015-09-18 11:25:21.500 261 12382.52 5.28 54497.00 88888.00 2015-09-18 11:25:21.625 261 12382.48 5.42 54497.00 88888.00 2015-09-18 11:25:21.750 261 12382.38 5.53 54497.00 88888.00 2015-09-18 11:25:21.875 261 12382.17 5.60 54496.97 88888.00 2015-09-18 11:25:22.000 261 12382.05 5.70 54497.00 88888.00 2015-09-18 11:25:22.125 261 12382.00 5.80 54497.03 88888.00 2015-09-18 11:25:22.250 261 12381.92 5.92 54497.00 88888.00 2015-09-18 11:25:22.375 261 12381.88 6.00 54497.00 88888.00 2015-09-18 11:25:22.500 261 12381.83 6.08 54497.00 88888.00 2015-09-18 11:25:22.625 261 12381.83 6.12 54496.95 88888.00 2015-09-18 11:25:22.750 261 12381.80 6.12 54496.97 88888.00 2015-09-18 11:25:22.875 261 12381.75 6.12 54497.00 88888.00 2015-09-18 11:25:23.000 261 12381.75 6.12 54496.97 88888.00 2015-09-18 11:25:23.125 261 12381.83 6.05 54496.93 88888.00 2015-09-18 11:25:23.250 261 12381.83 5.97 54496.90 88888.00 2015-09-18 11:25:23.375 261 12381.85 5.97 54496.88 88888.00 2015-09-18 11:25:23.500 261 12381.90 5.90 54496.88 88888.00 2015-09-18 11:25:23.625 261 12381.98 5.83 54496.88 88888.00 2015-09-18 11:25:23.750 261 12382.00 5.75 54496.88 88888.00 2015-09-18 11:25:23.875 261 12382.02 5.65 54496.88 88888.00 2015-09-18 11:25:24.000 261 12382.02 5.62 54496.85 88888.00 2015-09-18 11:25:24.125 261 12382.05 5.55 54496.85 88888.00 2015-09-18 11:25:24.250 261 12382.10 5.42 54496.82 88888.00 2015-09-18 11:25:24.375 261 12382.25 5.33 54496.82 88888.00 2015-09-18 11:25:24.500 261 12382.33 5.20 54496.80 88888.00 2015-09-18 11:25:24.625 261 12382.33 5.10 54496.80 88888.00 2015-09-18 11:25:24.750 261 12382.42 5.00 54496.80 88888.00 2015-09-18 11:25:24.875 261 12382.48 4.88 54496.78 88888.00 2015-09-18 11:25:25.000 261 12382.55 4.75 54496.78 88888.00 2015-09-18 11:25:25.125 261 12382.60 4.60 54496.78 88888.00 2015-09-18 11:25:25.250 261 12382.52 4.45 54496.78 88888.00 2015-09-18 11:25:25.375 261 12382.58 4.38 54496.78 88888.00 2015-09-18 11:25:25.500 261 12382.65 4.30 54496.78 88888.00 2015-09-18 11:25:25.625 261 12382.65 4.28 54496.78 88888.00 2015-09-18 11:25:25.750 261 12382.65 4.25 54496.78 88888.00 2015-09-18 11:25:25.875 261 12382.65 4.25 54496.80 88888.00 2015-09-18 11:25:26.000 261 12382.58 4.20 54496.80 88888.00 2015-09-18 11:25:26.125 261 12382.48 4.20 54496.82 88888.00 2015-09-18 11:25:26.250 261 12382.40 4.17 54496.85 88888.00 2015-09-18 11:25:26.375 261 12382.40 4.20 54496.85 88888.00 2015-09-18 11:25:26.500 261 12382.38 4.22 54496.88 88888.00 2015-09-18 11:25:26.625 261 12382.35 4.22 54496.90 88888.00 2015-09-18 11:25:26.750 261 12382.35 4.20 54496.93 88888.00 2015-09-18 11:25:26.875 261 12382.30 4.17 54496.90 88888.00 2015-09-18 11:25:27.000 261 12382.25 4.17 54496.93 88888.00 2015-09-18 11:25:27.125 261 12382.20 4.12 54496.93 88888.00 2015-09-18 11:25:27.250 261 12382.17 4.12 54496.93 88888.00 2015-09-18 11:25:27.375 261 12382.15 4.17 54496.95 88888.00 2015-09-18 11:25:27.500 261 12382.12 4.15 54496.97 88888.00 2015-09-18 11:25:27.625 261 12382.10 4.12 54497.03 88888.00 2015-09-18 11:25:27.750 261 12381.98 4.12 54497.05 88888.00 2015-09-18 11:25:27.875 261 12381.85 4.12 54497.10 88888.00 2015-09-18 11:25:28.000 261 12381.70 4.10 54497.12 88888.00 2015-09-18 11:25:28.125 261 12381.60 4.12 54497.20 88888.00 2015-09-18 11:25:28.250 261 12381.52 4.10 54497.25 88888.00 2015-09-18 11:25:28.375 261 12381.42 4.08 54497.28 88888.00 2015-09-18 11:25:28.500 261 12381.35 4.08 54497.32 88888.00 2015-09-18 11:25:28.625 261 12381.35 4.08 54497.35 88888.00 2015-09-18 11:25:28.750 261 12381.30 4.08 54497.43 88888.00 2015-09-18 11:25:28.875 261 12381.23 4.05 54497.47 88888.00 2015-09-18 11:25:29.000 261 12381.15 4.00 54497.50 88888.00 2015-09-18 11:25:29.125 261 12381.10 3.95 54497.53 88888.00 2015-09-18 11:25:29.250 261 12381.08 3.90 54497.57 88888.00 2015-09-18 11:25:29.375 261 12381.15 3.88 54497.60 88888.00 2015-09-18 11:25:29.500 261 12381.15 3.80 54497.62 88888.00 2015-09-18 11:25:29.625 261 12381.12 3.73 54497.65 88888.00 2015-09-18 11:25:29.750 261 12381.12 3.65 54497.68 88888.00 2015-09-18 11:25:29.875 261 12381.17 3.55 54497.70 88888.00 2015-09-18 11:25:30.000 261 12381.25 3.48 54497.75 88888.00 2015-09-18 11:25:30.125 261 12381.33 3.45 54497.78 88888.00 2015-09-18 11:25:30.250 261 12381.40 3.40 54497.80 88888.00 2015-09-18 11:25:30.375 261 12381.50 3.38 54497.82 88888.00 2015-09-18 11:25:30.500 261 12381.60 3.38 54497.85 88888.00 2015-09-18 11:25:30.625 261 12381.70 3.40 54497.90 88888.00 2015-09-18 11:25:30.750 261 12381.77 3.38 54497.90 88888.00 2015-09-18 11:25:30.875 261 12381.88 3.40 54497.93 88888.00 2015-09-18 11:25:31.000 261 12381.98 3.50 54497.88 88888.00 2015-09-18 11:25:31.125 261 12382.17 3.55 54497.90 88888.00 2015-09-18 11:25:31.250 261 12382.33 3.60 54497.90 88888.00 2015-09-18 11:25:31.375 261 12382.45 3.67 54497.90 88888.00 2015-09-18 11:25:31.500 261 12382.65 3.77 54497.88 88888.00 2015-09-18 11:25:31.625 261 12382.92 3.85 54497.85 88888.00 2015-09-18 11:25:31.750 261 12383.08 4.00 54497.82 88888.00 2015-09-18 11:25:31.875 261 12383.15 4.10 54497.82 88888.00 2015-09-18 11:25:32.000 261 12383.27 4.20 54497.80 88888.00 2015-09-18 11:25:32.125 261 12383.42 4.25 54497.80 88888.00 2015-09-18 11:25:32.250 261 12383.60 4.35 54497.78 88888.00 2015-09-18 11:25:32.375 261 12383.80 4.47 54497.75 88888.00 2015-09-18 11:25:32.500 261 12384.05 4.60 54497.75 88888.00 2015-09-18 11:25:32.625 261 12384.23 4.65 54497.72 88888.00 2015-09-18 11:25:32.750 261 12384.38 4.78 54497.68 88888.00 2015-09-18 11:25:32.875 261 12384.45 4.88 54497.68 88888.00 2015-09-18 11:25:33.000 261 12384.52 4.92 54497.62 88888.00 2015-09-18 11:25:33.125 261 12384.62 5.05 54497.62 88888.00 2015-09-18 11:25:33.250 261 12384.70 5.15 54497.60 88888.00 2015-09-18 11:25:33.375 261 12384.77 5.28 54497.62 88888.00 2015-09-18 11:25:33.500 261 12384.80 5.38 54497.62 88888.00 2015-09-18 11:25:33.625 261 12384.83 5.42 54497.60 88888.00 2015-09-18 11:25:33.750 261 12384.85 5.53 54497.62 88888.00 2015-09-18 11:25:33.875 261 12384.88 5.62 54497.60 88888.00 2015-09-18 11:25:34.000 261 12384.83 5.67 54497.60 88888.00 2015-09-18 11:25:34.125 261 12384.80 5.70 54497.60 88888.00 2015-09-18 11:25:34.250 261 12384.77 5.72 54497.60 88888.00 2015-09-18 11:25:34.375 261 12384.80 5.83 54497.60 88888.00 2015-09-18 11:25:34.500 261 12384.83 5.88 54497.65 88888.00 2015-09-18 11:25:34.625 261 12384.75 5.92 54497.65 88888.00 2015-09-18 11:25:34.750 261 12384.65 5.92 54497.62 88888.00 2015-09-18 11:25:34.875 261 12384.60 5.95 54497.65 88888.00 2015-09-18 11:25:35.000 261 12384.62 5.92 54497.65 88888.00 2015-09-18 11:25:35.125 261 12384.62 5.95 54497.70 88888.00 2015-09-18 11:25:35.250 261 12384.55 5.92 54497.70 88888.00 2015-09-18 11:25:35.375 261 12384.58 5.90 54497.70 88888.00 2015-09-18 11:25:35.500 261 12384.58 5.78 54497.70 88888.00 2015-09-18 11:25:35.625 261 12384.52 5.67 54497.72 88888.00 2015-09-18 11:25:35.750 261 12384.52 5.62 54497.75 88888.00 2015-09-18 11:25:35.875 261 12384.52 5.55 54497.75 88888.00 2015-09-18 11:25:36.000 261 12384.60 5.40 54497.75 88888.00 2015-09-18 11:25:36.125 261 12384.65 5.25 54497.78 88888.00 2015-09-18 11:25:36.250 261 12384.60 5.10 54497.80 88888.00 2015-09-18 11:25:36.375 261 12384.65 5.00 54497.82 88888.00 2015-09-18 11:25:36.500 261 12384.70 4.88 54497.82 88888.00 2015-09-18 11:25:36.625 261 12384.75 4.75 54497.85 88888.00 2015-09-18 11:25:36.750 261 12384.80 4.65 54497.88 88888.00 2015-09-18 11:25:36.875 261 12384.88 4.50 54497.90 88888.00 2015-09-18 11:25:37.000 261 12384.98 4.40 54497.90 88888.00 2015-09-18 11:25:37.125 261 12385.05 4.25 54497.93 88888.00 2015-09-18 11:25:37.250 261 12385.10 4.10 54497.93 88888.00 2015-09-18 11:25:37.375 261 12385.20 4.00 54497.95 88888.00 2015-09-18 11:25:37.500 261 12385.27 3.88 54498.00 88888.00 2015-09-18 11:25:37.625 261 12385.35 3.70 54497.97 88888.00 2015-09-18 11:25:37.750 261 12385.52 3.60 54497.97 88888.00 2015-09-18 11:25:37.875 261 12385.62 3.48 54498.00 88888.00 2015-09-18 11:25:38.000 261 12385.70 3.35 54498.00 88888.00 2015-09-18 11:25:38.125 261 12385.85 3.30 54498.03 88888.00 2015-09-18 11:25:38.250 261 12385.98 3.20 54498.07 88888.00 2015-09-18 11:25:38.375 261 12386.08 3.17 54498.05 88888.00 2015-09-18 11:25:38.500 261 12386.12 3.15 54498.05 88888.00 2015-09-18 11:25:38.625 261 12386.25 3.12 54498.05 88888.00 2015-09-18 11:25:38.750 261 12386.38 3.10 54498.05 88888.00 2015-09-18 11:25:38.875 261 12386.52 3.05 54498.07 88888.00 2015-09-18 11:25:39.000 261 12386.67 3.02 54498.10 88888.00 2015-09-18 11:25:39.125 261 12386.77 3.05 54498.10 88888.00 2015-09-18 11:25:39.250 261 12386.85 3.05 54498.07 88888.00 2015-09-18 11:25:39.375 261 12386.92 3.08 54498.10 88888.00 2015-09-18 11:25:39.500 261 12387.02 3.12 54498.10 88888.00 2015-09-18 11:25:39.625 261 12387.12 3.17 54498.10 88888.00 2015-09-18 11:25:39.750 261 12387.17 3.23 54498.10 88888.00 2015-09-18 11:25:39.875 261 12387.15 3.25 54498.10 88888.00 2015-09-18 11:25:40.000 261 12387.23 3.27 54498.07 88888.00 2015-09-18 11:25:40.125 261 12387.27 3.35 54498.05 88888.00 2015-09-18 11:25:40.250 261 12387.35 3.38 54498.10 88888.00 2015-09-18 11:25:40.375 261 12387.52 3.38 54498.07 88888.00 2015-09-18 11:25:40.500 261 12387.60 3.40 54498.10 88888.00 2015-09-18 11:25:40.625 261 12387.65 3.45 54498.12 88888.00 2015-09-18 11:25:40.750 261 12387.65 3.48 54498.12 88888.00 2015-09-18 11:25:40.875 261 12387.70 3.55 54498.10 88888.00 2015-09-18 11:25:41.000 261 12387.83 3.62 54498.07 88888.00 2015-09-18 11:25:41.125 261 12387.95 3.67 54498.12 88888.00 2015-09-18 11:25:41.250 261 12387.98 3.70 54498.15 88888.00 2015-09-18 11:25:41.375 261 12388.02 3.75 54498.12 88888.00 2015-09-18 11:25:41.500 261 12388.10 3.83 54498.18 88888.00 2015-09-18 11:25:41.625 261 12388.17 3.92 54498.15 88888.00 2015-09-18 11:25:41.750 261 12388.27 4.00 54498.20 88888.00 2015-09-18 11:25:41.875 261 12388.35 4.03 54498.18 88888.00 2015-09-18 11:25:42.000 261 12388.38 4.08 54498.20 88888.00 2015-09-18 11:25:42.125 261 12388.40 4.15 54498.22 88888.00 2015-09-18 11:25:42.250 261 12388.35 4.25 54498.25 88888.00 2015-09-18 11:25:42.375 261 12388.33 4.33 54498.28 88888.00 2015-09-18 11:25:42.500 261 12388.27 4.40 54498.30 88888.00 2015-09-18 11:25:42.625 261 12388.20 4.47 54498.32 88888.00 2015-09-18 11:25:42.750 261 12388.15 4.55 54498.32 88888.00 2015-09-18 11:25:42.875 261 12388.08 4.60 54498.32 88888.00 2015-09-18 11:25:43.000 261 12388.00 4.67 54498.32 88888.00 2015-09-18 11:25:43.125 261 12387.92 4.72 54498.38 88888.00 2015-09-18 11:25:43.250 261 12387.85 4.72 54498.40 88888.00 2015-09-18 11:25:43.375 261 12387.77 4.70 54498.43 88888.00 2015-09-18 11:25:43.500 261 12387.70 4.67 54498.43 88888.00 2015-09-18 11:25:43.625 261 12387.65 4.65 54498.45 88888.00 2015-09-18 11:25:43.750 261 12387.65 4.70 54498.47 88888.00 2015-09-18 11:25:43.875 261 12387.65 4.67 54498.47 88888.00 2015-09-18 11:25:44.000 261 12387.65 4.55 54498.47 88888.00 2015-09-18 11:25:44.125 261 12387.60 4.53 54498.50 88888.00 2015-09-18 11:25:44.250 261 12387.55 4.40 54498.50 88888.00 2015-09-18 11:25:44.375 261 12387.52 4.33 54498.47 88888.00 2015-09-18 11:25:44.500 261 12387.58 4.28 54498.50 88888.00 2015-09-18 11:25:44.625 261 12387.62 4.15 54498.53 88888.00 2015-09-18 11:25:44.750 261 12387.67 4.03 54498.50 88888.00 2015-09-18 11:25:44.875 261 12387.73 3.92 54498.53 88888.00 2015-09-18 11:25:45.000 261 12387.80 3.80 54498.50 88888.00 2015-09-18 11:25:45.125 261 12387.92 3.73 54498.50 88888.00 2015-09-18 11:25:45.250 261 12387.98 3.52 54498.53 88888.00 2015-09-18 11:25:45.375 261 12388.10 3.42 54498.53 88888.00 2015-09-18 11:25:45.500 261 12388.15 3.30 54498.50 88888.00 2015-09-18 11:25:45.625 261 12388.15 3.17 54498.53 88888.00 2015-09-18 11:25:45.750 261 12388.27 3.05 54498.55 88888.00 2015-09-18 11:25:45.875 261 12388.48 2.92 54498.55 88888.00 2015-09-18 11:25:46.000 261 12388.55 2.83 54498.57 88888.00 2015-09-18 11:25:46.125 261 12388.58 2.80 54498.55 88888.00 2015-09-18 11:25:46.250 261 12388.65 2.65 54498.57 88888.00 2015-09-18 11:25:46.375 261 12388.83 2.60 54498.55 88888.00 2015-09-18 11:25:46.500 261 12388.95 2.52 54498.57 88888.00 2015-09-18 11:25:46.625 261 12389.00 2.45 54498.55 88888.00 2015-09-18 11:25:46.750 261 12389.00 2.40 54498.53 88888.00 2015-09-18 11:25:46.875 261 12389.02 2.40 54498.53 88888.00 2015-09-18 11:25:47.000 261 12389.12 2.42 54498.50 88888.00 2015-09-18 11:25:47.125 261 12389.25 2.42 54498.47 88888.00 2015-09-18 11:25:47.250 261 12389.33 2.45 54498.47 88888.00 2015-09-18 11:25:47.375 261 12389.38 2.50 54498.45 88888.00 2015-09-18 11:25:47.500 261 12389.38 2.58 54498.40 88888.00 2015-09-18 11:25:47.625 261 12389.45 2.60 54498.40 88888.00 2015-09-18 11:25:47.750 261 12389.48 2.65 54498.38 88888.00 2015-09-18 11:25:47.875 261 12389.48 2.70 54498.40 88888.00 2015-09-18 11:25:48.000 261 12389.50 2.73 54498.35 88888.00 2015-09-18 11:25:48.125 261 12389.45 2.75 54498.35 88888.00 2015-09-18 11:25:48.250 261 12389.40 2.75 54498.35 88888.00 2015-09-18 11:25:48.375 261 12389.42 2.77 54498.30 88888.00 2015-09-18 11:25:48.500 261 12389.40 2.77 54498.28 88888.00 2015-09-18 11:25:48.625 261 12389.40 2.83 54498.28 88888.00 2015-09-18 11:25:48.750 261 12389.42 2.80 54498.25 88888.00 2015-09-18 11:25:48.875 261 12389.40 2.83 54498.22 88888.00 2015-09-18 11:25:49.000 261 12389.38 2.83 54498.18 88888.00 2015-09-18 11:25:49.125 261 12389.35 2.83 54498.15 88888.00 2015-09-18 11:25:49.250 261 12389.27 2.80 54498.10 88888.00 2015-09-18 11:25:49.375 261 12389.27 2.85 54498.07 88888.00 2015-09-18 11:25:49.500 261 12389.30 2.88 54498.05 88888.00 2015-09-18 11:25:49.625 261 12389.35 2.85 54498.00 88888.00 2015-09-18 11:25:49.750 261 12389.42 2.85 54497.97 88888.00 2015-09-18 11:25:49.875 261 12389.50 2.90 54497.95 88888.00 2015-09-18 11:25:50.000 261 12389.50 2.88 54497.90 88888.00 2015-09-18 11:25:50.125 261 12389.48 2.88 54497.88 88888.00 2015-09-18 11:25:50.250 261 12389.45 2.85 54497.85 88888.00 2015-09-18 11:25:50.375 261 12389.55 2.88 54497.80 88888.00 2015-09-18 11:25:50.500 261 12389.62 2.88 54497.78 88888.00 2015-09-18 11:25:50.625 261 12389.67 2.88 54497.72 88888.00 2015-09-18 11:25:50.750 261 12389.75 2.85 54497.70 88888.00 2015-09-18 11:25:50.875 261 12389.85 2.88 54497.65 88888.00 2015-09-18 11:25:51.000 261 12389.88 2.90 54497.62 88888.00 2015-09-18 11:25:51.125 261 12389.88 2.92 54497.62 88888.00 2015-09-18 11:25:51.250 261 12389.95 2.95 54497.62 88888.00 2015-09-18 11:25:51.375 261 12390.08 2.98 54497.57 88888.00 2015-09-18 11:25:51.500 261 12390.08 2.98 54497.55 88888.00 2015-09-18 11:25:51.625 261 12390.10 2.98 54497.55 88888.00 2015-09-18 11:25:51.750 261 12390.08 2.95 54497.53 88888.00 2015-09-18 11:25:51.875 261 12390.00 3.00 54497.50 88888.00 2015-09-18 11:25:52.000 261 12389.98 3.02 54497.47 88888.00 2015-09-18 11:25:52.125 261 12389.95 3.02 54497.45 88888.00 2015-09-18 11:25:52.250 261 12389.95 3.05 54497.45 88888.00 2015-09-18 11:25:52.375 261 12390.00 3.10 54497.45 88888.00 2015-09-18 11:25:52.500 261 12390.00 3.12 54497.40 88888.00 2015-09-18 11:25:52.625 261 12390.02 3.12 54497.35 88888.00 2015-09-18 11:25:52.750 261 12390.05 3.17 54497.35 88888.00 2015-09-18 11:25:52.875 261 12390.10 3.20 54497.35 88888.00 2015-09-18 11:25:53.000 261 12390.10 3.25 54497.28 88888.00 2015-09-18 11:25:53.125 261 12390.05 3.25 54497.28 88888.00 2015-09-18 11:25:53.250 261 12390.05 3.33 54497.28 88888.00 2015-09-18 11:25:53.375 261 12390.12 3.40 54497.25 88888.00 2015-09-18 11:25:53.500 261 12390.08 3.50 54497.22 88888.00 2015-09-18 11:25:53.625 261 12390.10 3.60 54497.20 88888.00 2015-09-18 11:25:53.750 261 12390.17 3.67 54497.18 88888.00 2015-09-18 11:25:53.875 261 12390.27 3.77 54497.15 88888.00 2015-09-18 11:25:54.000 261 12390.30 3.88 54497.10 88888.00 2015-09-18 11:25:54.125 261 12390.35 4.00 54497.07 88888.00 2015-09-18 11:25:54.250 261 12390.33 4.10 54497.07 88888.00 2015-09-18 11:25:54.375 261 12390.33 4.17 54497.03 88888.00 2015-09-18 11:25:54.500 261 12390.35 4.22 54497.00 88888.00 2015-09-18 11:25:54.625 261 12390.35 4.33 54496.97 88888.00 2015-09-18 11:25:54.750 261 12390.35 4.42 54496.95 88888.00 2015-09-18 11:25:54.875 261 12390.35 4.50 54496.93 88888.00 2015-09-18 11:25:55.000 261 12390.38 4.58 54496.90 88888.00 2015-09-18 11:25:55.125 261 12390.38 4.67 54496.90 88888.00 2015-09-18 11:25:55.250 261 12390.30 4.78 54496.90 88888.00 2015-09-18 11:25:55.375 261 12390.35 4.85 54496.88 88888.00 2015-09-18 11:25:55.500 261 12390.40 4.95 54496.85 88888.00 2015-09-18 11:25:55.625 261 12390.42 5.05 54496.82 88888.00 2015-09-18 11:25:55.750 261 12390.38 5.08 54496.82 88888.00 2015-09-18 11:25:55.875 261 12390.23 5.12 54496.82 88888.00 2015-09-18 11:25:56.000 261 12390.17 5.17 54496.80 88888.00 2015-09-18 11:25:56.125 261 12390.17 5.22 54496.80 88888.00 2015-09-18 11:25:56.250 261 12390.10 5.20 54496.82 88888.00 2015-09-18 11:25:56.375 261 12390.08 5.25 54496.82 88888.00 2015-09-18 11:25:56.500 261 12390.05 5.25 54496.88 88888.00 2015-09-18 11:25:56.625 261 12390.00 5.22 54496.85 88888.00 2015-09-18 11:25:56.750 261 12389.95 5.20 54496.85 88888.00 2015-09-18 11:25:56.875 261 12389.90 5.12 54496.85 88888.00 2015-09-18 11:25:57.000 261 12389.83 5.08 54496.85 88888.00 2015-09-18 11:25:57.125 261 12389.75 4.97 54496.90 88888.00 2015-09-18 11:25:57.250 261 12389.67 4.85 54496.95 88888.00 2015-09-18 11:25:57.375 261 12389.75 4.80 54496.95 88888.00 2015-09-18 11:25:57.500 261 12389.77 4.75 54496.97 88888.00 2015-09-18 11:25:57.625 261 12389.67 4.67 54496.97 88888.00 2015-09-18 11:25:57.750 261 12389.65 4.55 54497.03 88888.00 2015-09-18 11:25:57.875 261 12389.62 4.47 54497.05 88888.00 2015-09-18 11:25:58.000 261 12389.62 4.42 54497.10 88888.00 2015-09-18 11:25:58.125 261 12389.52 4.38 54497.12 88888.00 2015-09-18 11:25:58.250 261 12389.38 4.30 54497.15 88888.00 2015-09-18 11:25:58.375 261 12389.38 4.33 54497.15 88888.00 2015-09-18 11:25:58.500 261 12389.40 4.28 54497.18 88888.00 2015-09-18 11:25:58.625 261 12389.45 4.28 54497.18 88888.00 2015-09-18 11:25:58.750 261 12389.50 4.25 54497.20 88888.00 2015-09-18 11:25:58.875 261 12389.52 4.25 54497.22 88888.00 2015-09-18 11:25:59.000 261 12389.55 4.20 54497.20 88888.00 2015-09-18 11:25:59.125 261 12389.60 4.17 54497.18 88888.00 2015-09-18 11:25:59.250 261 12389.67 4.20 54497.22 88888.00 2015-09-18 11:25:59.375 261 12389.62 4.22 54497.22 88888.00 2015-09-18 11:25:59.500 261 12389.62 4.22 54497.22 88888.00 2015-09-18 11:25:59.625 261 12389.73 4.20 54497.20 88888.00 2015-09-18 11:25:59.750 261 12389.80 4.17 54497.20 88888.00 2015-09-18 11:25:59.875 261 12389.88 4.17 54497.22 88888.00 2015-09-18 11:26:00.000 261 12389.98 4.12 54497.20 88888.00 2015-09-18 11:26:00.125 261 12390.05 4.10 54497.18 88888.00 2015-09-18 11:26:00.250 261 12390.12 4.05 54497.20 88888.00 2015-09-18 11:26:00.375 261 12390.23 4.03 54497.18 88888.00 2015-09-18 11:26:00.500 261 12390.30 3.98 54497.18 88888.00 2015-09-18 11:26:00.625 261 12390.38 3.90 54497.15 88888.00 2015-09-18 11:26:00.750 261 12390.42 3.90 54497.15 88888.00 2015-09-18 11:26:00.875 261 12390.50 3.85 54497.15 88888.00 2015-09-18 11:26:01.000 261 12390.58 3.80 54497.12 88888.00 2015-09-18 11:26:01.125 261 12390.67 3.73 54497.10 88888.00 2015-09-18 11:26:01.250 261 12390.80 3.62 54497.07 88888.00 2015-09-18 11:26:01.375 261 12390.90 3.62 54497.07 88888.00 2015-09-18 11:26:01.500 261 12390.98 3.62 54497.05 88888.00 2015-09-18 11:26:01.625 261 12391.05 3.58 54497.07 88888.00 2015-09-18 11:26:01.750 261 12391.12 3.50 54497.07 88888.00 2015-09-18 11:26:01.875 261 12391.15 3.42 54497.07 88888.00 2015-09-18 11:26:02.000 261 12391.23 3.40 54497.05 88888.00 2015-09-18 11:26:02.125 261 12391.23 3.38 54497.05 88888.00 2015-09-18 11:26:02.250 261 12391.30 3.33 54497.05 88888.00 2015-09-18 11:26:02.375 261 12391.45 3.33 54497.05 88888.00 2015-09-18 11:26:02.500 261 12391.55 3.33 54497.00 88888.00 2015-09-18 11:26:02.625 261 12391.55 3.33 54497.03 88888.00 2015-09-18 11:26:02.750 261 12391.58 3.30 54497.03 88888.00 2015-09-18 11:26:02.875 261 12391.62 3.25 54497.03 88888.00 2015-09-18 11:26:03.000 261 12391.75 3.25 54497.03 88888.00 2015-09-18 11:26:03.125 261 12391.80 3.27 54497.03 88888.00 2015-09-18 11:26:03.250 261 12391.85 3.33 54497.07 88888.00 2015-09-18 11:26:03.375 261 12391.88 3.33 54497.07 88888.00 2015-09-18 11:26:03.500 261 12391.85 3.35 54497.07 88888.00 2015-09-18 11:26:03.625 261 12391.90 3.38 54497.07 88888.00 2015-09-18 11:26:03.750 261 12391.88 3.40 54497.07 88888.00 2015-09-18 11:26:03.875 261 12391.95 3.45 54497.10 88888.00 2015-09-18 11:26:04.000 261 12392.00 3.48 54497.12 88888.00 2015-09-18 11:26:04.125 261 12392.00 3.50 54497.12 88888.00 2015-09-18 11:26:04.250 261 12391.95 3.55 54497.15 88888.00 2015-09-18 11:26:04.375 261 12391.92 3.60 54497.15 88888.00 2015-09-18 11:26:04.500 261 12391.90 3.60 54497.18 88888.00 2015-09-18 11:26:04.625 261 12391.88 3.65 54497.22 88888.00 2015-09-18 11:26:04.750 261 12391.85 3.70 54497.22 88888.00 2015-09-18 11:26:04.875 261 12391.88 3.77 54497.22 88888.00 2015-09-18 11:26:05.000 261 12391.85 3.80 54497.22 88888.00 2015-09-18 11:26:05.125 261 12391.80 3.85 54497.28 88888.00 2015-09-18 11:26:05.250 261 12391.70 3.92 54497.28 88888.00 2015-09-18 11:26:05.375 261 12391.67 4.03 54497.28 88888.00 2015-09-18 11:26:05.500 261 12391.65 4.12 54497.28 88888.00 2015-09-18 11:26:05.625 261 12391.65 4.25 54497.30 88888.00 2015-09-18 11:26:05.750 261 12391.65 4.38 54497.30 88888.00 2015-09-18 11:26:05.875 261 12391.70 4.45 54497.30 88888.00 2015-09-18 11:26:06.000 261 12391.67 4.58 54497.30 88888.00 2015-09-18 11:26:06.125 261 12391.67 4.70 54497.32 88888.00 2015-09-18 11:26:06.250 261 12391.67 4.83 54497.28 88888.00 2015-09-18 11:26:06.375 261 12391.73 4.88 54497.28 88888.00 2015-09-18 11:26:06.500 261 12391.77 5.00 54497.30 88888.00 2015-09-18 11:26:06.625 261 12391.83 5.10 54497.28 88888.00 2015-09-18 11:26:06.750 261 12391.85 5.10 54497.22 88888.00 2015-09-18 11:26:06.875 261 12391.83 5.10 54497.25 88888.00 2015-09-18 11:26:07.000 261 12391.85 5.17 54497.22 88888.00 2015-09-18 11:26:07.125 261 12391.77 5.25 54497.28 88888.00 2015-09-18 11:26:07.250 261 12391.67 5.30 54497.28 88888.00 2015-09-18 11:26:07.375 261 12391.67 5.33 54497.28 88888.00 2015-09-18 11:26:07.500 261 12391.65 5.38 54497.28 88888.00 2015-09-18 11:26:07.625 261 12391.62 5.40 54497.30 88888.00 2015-09-18 11:26:07.750 261 12391.60 5.42 54497.30 88888.00 2015-09-18 11:26:07.875 261 12391.58 5.47 54497.28 88888.00 2015-09-18 11:26:08.000 261 12391.67 5.47 54497.28 88888.00 2015-09-18 11:26:08.125 261 12391.65 5.50 54497.30 88888.00 2015-09-18 11:26:08.250 261 12391.60 5.50 54497.30 88888.00 2015-09-18 11:26:08.375 261 12391.58 5.47 54497.30 88888.00 2015-09-18 11:26:08.500 261 12391.67 5.47 54497.30 88888.00 2015-09-18 11:26:08.625 261 12391.77 5.45 54497.32 88888.00 2015-09-18 11:26:08.750 261 12391.80 5.38 54497.32 88888.00 2015-09-18 11:26:08.875 261 12391.80 5.35 54497.30 88888.00 2015-09-18 11:26:09.000 261 12391.83 5.33 54497.32 88888.00 2015-09-18 11:26:09.125 261 12391.95 5.30 54497.32 88888.00 2015-09-18 11:26:09.250 261 12391.95 5.22 54497.32 88888.00 2015-09-18 11:26:09.375 261 12391.95 5.20 54497.32 88888.00 2015-09-18 11:26:09.500 261 12391.95 5.17 54497.35 88888.00 2015-09-18 11:26:09.625 261 12392.00 5.15 54497.35 88888.00 2015-09-18 11:26:09.750 261 12392.15 5.12 54497.35 88888.00 2015-09-18 11:26:09.875 261 12392.23 5.08 54497.38 88888.00 2015-09-18 11:26:10.000 261 12392.25 5.08 54497.38 88888.00 2015-09-18 11:26:10.125 261 12392.15 5.05 54497.40 88888.00 2015-09-18 11:26:10.250 261 12392.12 5.05 54497.43 88888.00 2015-09-18 11:26:10.375 261 12392.15 5.10 54497.43 88888.00 2015-09-18 11:26:10.500 261 12392.08 5.10 54497.43 88888.00 2015-09-18 11:26:10.625 261 12391.98 5.10 54497.47 88888.00 2015-09-18 11:26:10.750 261 12391.90 5.10 54497.47 88888.00 2015-09-18 11:26:10.875 261 12391.80 5.15 54497.47 88888.00 2015-09-18 11:26:11.000 261 12391.70 5.20 54497.50 88888.00 2015-09-18 11:26:11.125 261 12391.55 5.28 54497.53 88888.00 2015-09-18 11:26:11.250 261 12391.40 5.30 54497.55 88888.00 2015-09-18 11:26:11.375 261 12391.27 5.30 54497.55 88888.00 2015-09-18 11:26:11.500 261 12391.15 5.33 54497.60 88888.00 2015-09-18 11:26:11.625 261 12391.02 5.35 54497.60 88888.00 2015-09-18 11:26:11.750 261 12390.88 5.35 54497.60 88888.00 2015-09-18 11:26:11.875 261 12390.80 5.38 54497.62 88888.00 2015-09-18 11:26:12.000 261 12390.80 5.38 54497.62 88888.00 2015-09-18 11:26:12.125 261 12390.70 5.33 54497.65 88888.00 2015-09-18 11:26:12.250 261 12390.65 5.33 54497.68 88888.00 2015-09-18 11:26:12.375 261 12390.60 5.30 54497.70 88888.00 2015-09-18 11:26:12.500 261 12390.50 5.25 54497.70 88888.00 2015-09-18 11:26:12.625 261 12390.48 5.15 54497.72 88888.00 2015-09-18 11:26:12.750 261 12390.50 5.05 54497.75 88888.00 2015-09-18 11:26:12.875 261 12390.52 4.97 54497.78 88888.00 2015-09-18 11:26:13.000 261 12390.52 4.85 54497.78 88888.00 2015-09-18 11:26:13.125 261 12390.55 4.78 54497.80 88888.00 2015-09-18 11:26:13.250 261 12390.52 4.67 54497.82 88888.00 2015-09-18 11:26:13.375 261 12390.58 4.60 54497.82 88888.00 2015-09-18 11:26:13.500 261 12390.60 4.50 54497.82 88888.00 2015-09-18 11:26:13.625 261 12390.65 4.40 54497.82 88888.00 2015-09-18 11:26:13.750 261 12390.70 4.28 54497.85 88888.00 2015-09-18 11:26:13.875 261 12390.80 4.17 54497.85 88888.00 2015-09-18 11:26:14.000 261 12390.88 4.10 54497.88 88888.00 2015-09-18 11:26:14.125 261 12391.00 4.03 54497.88 88888.00 2015-09-18 11:26:14.250 261 12391.05 3.92 54497.88 88888.00 2015-09-18 11:26:14.375 261 12391.15 3.88 54497.88 88888.00 2015-09-18 11:26:14.500 261 12391.35 3.77 54497.88 88888.00 2015-09-18 11:26:14.625 261 12391.50 3.70 54497.88 88888.00 2015-09-18 11:26:14.750 261 12391.58 3.65 54497.85 88888.00 2015-09-18 11:26:14.875 261 12391.62 3.55 54497.88 88888.00 2015-09-18 11:26:15.000 261 12391.70 3.52 54497.85 88888.00 2015-09-18 11:26:15.125 261 12391.73 3.50 54497.88 88888.00 2015-09-18 11:26:15.250 261 12391.77 3.52 54497.88 88888.00 2015-09-18 11:26:15.375 261 12391.85 3.48 54497.88 88888.00 2015-09-18 11:26:15.500 261 12391.90 3.52 54497.85 88888.00 2015-09-18 11:26:15.625 261 12391.92 3.52 54497.85 88888.00 2015-09-18 11:26:15.750 261 12391.95 3.58 54497.85 88888.00 2015-09-18 11:26:15.875 261 12391.98 3.62 54497.82 88888.00 2015-09-18 11:26:16.000 261 12391.95 3.67 54497.80 88888.00 2015-09-18 11:26:16.125 261 12391.98 3.70 54497.78 88888.00 2015-09-18 11:26:16.250 261 12391.95 3.77 54497.78 88888.00 2015-09-18 11:26:16.375 261 12392.00 3.85 54497.72 88888.00 2015-09-18 11:26:16.500 261 12392.02 3.95 54497.70 88888.00 2015-09-18 11:26:16.625 261 12392.00 3.98 54497.68 88888.00 2015-09-18 11:26:16.750 261 12391.92 4.05 54497.68 88888.00 2015-09-18 11:26:16.875 261 12391.83 4.17 54497.65 88888.00 2015-09-18 11:26:17.000 261 12391.83 4.22 54497.60 88888.00 2015-09-18 11:26:17.125 261 12391.83 4.33 54497.60 88888.00 2015-09-18 11:26:17.250 261 12391.75 4.38 54497.57 88888.00 2015-09-18 11:26:17.375 261 12391.73 4.45 54497.55 88888.00 2015-09-18 11:26:17.500 261 12391.65 4.53 54497.55 88888.00 2015-09-18 11:26:17.625 261 12391.65 4.58 54497.53 88888.00 2015-09-18 11:26:17.750 261 12391.65 4.62 54497.53 88888.00 2015-09-18 11:26:17.875 261 12391.67 4.67 54497.50 88888.00 2015-09-18 11:26:18.000 261 12391.67 4.65 54497.43 88888.00 2015-09-18 11:26:18.125 261 12391.62 4.67 54497.43 88888.00 2015-09-18 11:26:18.250 261 12391.58 4.62 54497.38 88888.00 2015-09-18 11:26:18.375 261 12391.58 4.60 54497.38 88888.00 2015-09-18 11:26:18.500 261 12391.60 4.53 54497.35 88888.00 2015-09-18 11:26:18.625 261 12391.60 4.50 54497.32 88888.00 2015-09-18 11:26:18.750 261 12391.60 4.42 54497.28 88888.00 2015-09-18 11:26:18.875 261 12391.62 4.35 54497.28 88888.00 2015-09-18 11:26:19.000 261 12391.67 4.22 54497.22 88888.00 2015-09-18 11:26:19.125 261 12391.65 4.12 54497.22 88888.00 2015-09-18 11:26:19.250 261 12391.60 4.05 54497.22 88888.00 2015-09-18 11:26:19.375 261 12391.62 3.98 54497.20 88888.00 2015-09-18 11:26:19.500 261 12391.60 3.90 54497.20 88888.00 2015-09-18 11:26:19.625 261 12391.67 3.83 54497.18 88888.00 2015-09-18 11:26:19.750 261 12391.77 3.77 54497.15 88888.00 2015-09-18 11:26:19.875 261 12391.88 3.65 54497.12 88888.00 2015-09-18 11:26:20.000 261 12391.92 3.58 54497.10 88888.00 2015-09-18 11:26:20.125 261 12391.98 3.50 54497.12 88888.00 2015-09-18 11:26:20.250 261 12392.00 3.48 54497.12 88888.00 2015-09-18 11:26:20.375 261 12392.08 3.42 54497.10 88888.00 2015-09-18 11:26:20.500 261 12392.08 3.38 54497.07 88888.00 2015-09-18 11:26:20.625 261 12392.17 3.35 54497.10 88888.00 2015-09-18 11:26:20.750 261 12392.35 3.35 54497.07 88888.00 2015-09-18 11:26:20.875 261 12392.48 3.35 54497.07 88888.00 2015-09-18 11:26:21.000 261 12392.55 3.38 54497.00 88888.00 2015-09-18 11:26:21.125 261 12392.55 3.40 54497.00 88888.00 2015-09-18 11:26:21.250 261 12392.45 3.42 54497.00 88888.00 2015-09-18 11:26:21.375 261 12392.52 3.58 54496.97 88888.00 2015-09-18 11:26:21.500 261 12392.58 3.65 54496.97 88888.00 2015-09-18 11:26:21.625 261 12392.52 3.70 54496.93 88888.00 2015-09-18 11:26:21.750 261 12392.45 3.77 54496.90 88888.00 2015-09-18 11:26:21.875 261 12392.38 3.88 54496.88 88888.00 2015-09-18 11:26:22.000 261 12392.25 3.92 54496.82 88888.00 2015-09-18 11:26:22.125 261 12392.23 4.00 54496.82 88888.00 2015-09-18 11:26:22.250 261 12392.23 4.10 54496.82 88888.00 2015-09-18 11:26:22.375 261 12392.27 4.20 54496.80 88888.00 2015-09-18 11:26:22.500 261 12392.25 4.22 54496.78 88888.00 2015-09-18 11:26:22.625 261 12392.25 4.28 54496.78 88888.00 2015-09-18 11:26:22.750 261 12392.23 4.28 54496.75 88888.00 2015-09-18 11:26:22.875 261 12392.25 4.35 54496.70 88888.00 2015-09-18 11:26:23.000 261 12392.23 4.33 54496.68 88888.00 2015-09-18 11:26:23.125 261 12392.25 4.35 54496.68 88888.00 2015-09-18 11:26:23.250 261 12392.15 4.38 54496.62 88888.00 2015-09-18 11:26:23.375 261 12392.12 4.35 54496.62 88888.00 2015-09-18 11:26:23.500 261 12392.08 4.35 54496.60 88888.00 2015-09-18 11:26:23.625 261 12392.08 4.35 54496.55 88888.00 2015-09-18 11:26:23.750 261 12392.12 4.33 54496.55 88888.00 2015-09-18 11:26:23.875 261 12392.15 4.33 54496.53 88888.00 2015-09-18 11:26:24.000 261 12392.20 4.30 54496.53 88888.00 2015-09-18 11:26:24.125 261 12392.25 4.33 54496.55 88888.00 2015-09-18 11:26:24.250 261 12392.20 4.33 54496.53 88888.00 2015-09-18 11:26:24.375 261 12392.17 4.38 54496.50 88888.00 2015-09-18 11:26:24.500 261 12392.20 4.40 54496.50 88888.00 2015-09-18 11:26:24.625 261 12392.27 4.40 54496.47 88888.00 2015-09-18 11:26:24.750 261 12392.30 4.45 54496.47 88888.00 2015-09-18 11:26:24.875 261 12392.38 4.47 54496.45 88888.00 2015-09-18 11:26:25.000 261 12392.48 4.47 54496.40 88888.00 2015-09-18 11:26:25.125 261 12392.52 4.53 54496.43 88888.00 2015-09-18 11:26:25.250 261 12392.45 4.50 54496.38 88888.00 2015-09-18 11:26:25.375 261 12392.40 4.55 54496.38 88888.00 2015-09-18 11:26:25.500 261 12392.40 4.62 54496.38 88888.00 2015-09-18 11:26:25.625 261 12392.40 4.70 54496.35 88888.00 2015-09-18 11:26:25.750 261 12392.38 4.72 54496.32 88888.00 2015-09-18 11:26:25.875 261 12392.38 4.83 54496.35 88888.00 2015-09-18 11:26:26.000 261 12392.38 4.88 54496.28 88888.00 2015-09-18 11:26:26.125 261 12392.40 4.92 54496.28 88888.00 2015-09-18 11:26:26.250 261 12392.35 4.97 54496.25 88888.00 2015-09-18 11:26:26.375 261 12392.40 5.05 54496.22 88888.00 2015-09-18 11:26:26.500 261 12392.35 5.20 54496.18 88888.00 2015-09-18 11:26:26.625 261 12392.35 5.33 54496.18 88888.00 2015-09-18 11:26:26.750 261 12392.33 5.42 54496.15 88888.00 2015-09-18 11:26:26.875 261 12392.27 5.53 54496.12 88888.00 2015-09-18 11:26:27.000 261 12392.17 5.58 54496.07 88888.00 2015-09-18 11:26:27.125 261 12392.08 5.62 54496.07 88888.00 2015-09-18 11:26:27.250 261 12392.02 5.67 54496.05 88888.00 2015-09-18 11:26:27.375 261 12392.05 5.70 54496.05 88888.00 2015-09-18 11:26:27.500 261 12392.05 5.75 54496.03 88888.00 2015-09-18 11:26:27.625 261 12392.00 5.75 54496.03 88888.00 2015-09-18 11:26:27.750 261 12391.90 5.78 54496.00 88888.00 2015-09-18 11:26:27.875 261 12391.77 5.78 54496.00 88888.00 2015-09-18 11:26:28.000 261 12391.80 5.75 54495.97 88888.00 2015-09-18 11:26:28.125 261 12391.83 5.78 54496.00 88888.00 2015-09-18 11:26:28.250 261 12391.85 5.75 54496.00 88888.00 2015-09-18 11:26:28.375 261 12391.85 5.75 54495.97 88888.00 2015-09-18 11:26:28.500 261 12391.73 5.70 54495.97 88888.00 2015-09-18 11:26:28.625 261 12391.62 5.65 54495.95 88888.00 2015-09-18 11:26:28.750 261 12391.58 5.60 54495.95 88888.00 2015-09-18 11:26:28.875 261 12391.52 5.53 54495.95 88888.00 2015-09-18 11:26:29.000 261 12391.48 5.53 54495.95 88888.00 2015-09-18 11:26:29.125 261 12391.42 5.47 54495.97 88888.00 2015-09-18 11:26:29.250 261 12391.35 5.38 54495.97 88888.00 2015-09-18 11:26:29.375 261 12391.27 5.35 54495.97 88888.00 2015-09-18 11:26:29.500 261 12391.23 5.30 54496.00 88888.00 2015-09-18 11:26:29.625 261 12391.17 5.20 54496.00 88888.00 2015-09-18 11:26:29.750 261 12391.05 5.10 54496.00 88888.00 2015-09-18 11:26:29.875 261 12390.98 5.03 54496.00 88888.00 2015-09-18 11:26:30.000 261 12390.95 4.97 54496.00 88888.00 2015-09-18 11:26:30.125 261 12390.90 4.88 54496.00 88888.00 2015-09-18 11:26:30.250 261 12390.77 4.80 54496.03 88888.00 2015-09-18 11:26:30.375 261 12390.73 4.78 54496.03 88888.00 2015-09-18 11:26:30.500 261 12390.73 4.72 54496.03 88888.00 2015-09-18 11:26:30.625 261 12390.70 4.67 54496.03 88888.00 2015-09-18 11:26:30.750 261 12390.67 4.62 54496.03 88888.00 2015-09-18 11:26:30.875 261 12390.70 4.58 54496.05 88888.00 2015-09-18 11:26:31.000 261 12390.67 4.53 54496.05 88888.00 2015-09-18 11:26:31.125 261 12390.55 4.50 54496.05 88888.00 2015-09-18 11:26:31.250 261 12390.52 4.45 54496.05 88888.00 2015-09-18 11:26:31.375 261 12390.58 4.47 54496.05 88888.00 2015-09-18 11:26:31.500 261 12390.52 4.42 54496.05 88888.00 2015-09-18 11:26:31.625 261 12390.50 4.45 54496.05 88888.00 2015-09-18 11:26:31.750 261 12390.52 4.47 54496.05 88888.00 2015-09-18 11:26:31.875 261 12390.55 4.47 54496.03 88888.00 2015-09-18 11:26:32.000 261 12390.52 4.53 54496.03 88888.00 2015-09-18 11:26:32.125 261 12390.48 4.58 54496.05 88888.00 2015-09-18 11:26:32.250 261 12390.45 4.67 54496.03 88888.00 2015-09-18 11:26:32.375 261 12390.50 4.78 54496.03 88888.00 2015-09-18 11:26:32.500 261 12390.52 4.85 54496.00 88888.00 2015-09-18 11:26:32.625 261 12390.50 4.97 54496.00 88888.00 2015-09-18 11:26:32.750 261 12390.45 5.10 54495.97 88888.00 2015-09-18 11:26:32.875 261 12390.42 5.22 54495.95 88888.00 2015-09-18 11:26:33.000 261 12390.45 5.35 54495.93 88888.00 2015-09-18 11:26:33.125 261 12390.50 5.55 54495.93 88888.00 2015-09-18 11:26:33.250 261 12390.50 5.72 54495.93 88888.00 2015-09-18 11:26:33.375 261 12390.55 5.88 54495.90 88888.00 2015-09-18 11:26:33.500 261 12390.52 6.00 54495.85 88888.00 2015-09-18 11:26:33.625 261 12390.52 6.17 54495.82 88888.00 2015-09-18 11:26:33.750 261 12390.52 6.38 54495.80 88888.00 2015-09-18 11:26:33.875 261 12390.48 6.58 54495.78 88888.00 2015-09-18 11:26:34.000 261 12390.45 6.75 54495.70 88888.00 2015-09-18 11:26:34.125 261 12390.45 6.97 54495.68 88888.00 2015-09-18 11:26:34.250 261 12390.48 7.22 54495.65 88888.00 2015-09-18 11:26:34.375 261 12390.48 7.40 54495.62 88888.00 2015-09-18 11:26:34.500 261 12390.40 7.65 54495.57 88888.00 2015-09-18 11:26:34.625 261 12390.40 7.92 54495.55 88888.00 2015-09-18 11:26:34.750 261 12390.40 8.20 54495.55 88888.00 2015-09-18 11:26:34.875 261 12390.40 8.50 54495.50 88888.00 2015-09-18 11:26:35.000 261 12390.40 8.75 54495.45 88888.00 2015-09-18 11:26:35.125 261 12390.35 9.03 54495.45 88888.00 2015-09-18 11:26:35.250 261 12390.33 9.35 54495.40 88888.00 2015-09-18 11:26:35.375 261 12390.38 9.60 54495.35 88888.00 2015-09-18 11:26:35.500 261 12390.27 9.85 54495.30 88888.00 2015-09-18 11:26:35.625 261 12390.23 10.10 54495.25 88888.00 2015-09-18 11:26:35.750 261 12390.17 10.38 54495.22 88888.00 2015-09-18 11:26:35.875 261 12390.17 10.62 54495.22 88888.00 2015-09-18 11:26:36.000 261 12390.17 10.90 54495.15 88888.00 2015-09-18 11:26:36.125 261 12390.05 11.18 54495.12 88888.00 2015-09-18 11:26:36.250 261 12390.02 11.43 54495.12 88888.00 2015-09-18 11:26:36.375 261 12390.08 11.62 54495.10 88888.00 2015-09-18 11:26:36.500 261 12390.05 11.82 54495.07 88888.00 2015-09-18 11:26:36.625 261 12389.98 12.00 54495.05 88888.00 2015-09-18 11:26:36.750 261 12389.92 12.18 54495.05 88888.00 2015-09-18 11:26:36.875 261 12389.95 12.38 54495.00 88888.00 2015-09-18 11:26:37.000 261 12389.85 12.53 54495.00 88888.00 2015-09-18 11:26:37.125 261 12389.75 12.68 54495.00 88888.00 2015-09-18 11:26:37.250 261 12389.70 12.75 54495.00 88888.00 2015-09-18 11:26:37.375 261 12389.67 12.85 54494.97 88888.00 2015-09-18 11:26:37.500 261 12389.65 12.97 54494.97 88888.00 2015-09-18 11:26:37.625 261 12389.65 13.00 54495.00 88888.00 2015-09-18 11:26:37.750 261 12389.60 13.05 54494.97 88888.00 2015-09-18 11:26:37.875 261 12389.55 13.10 54494.97 88888.00 2015-09-18 11:26:38.000 261 12389.42 13.10 54494.95 88888.00 2015-09-18 11:26:38.125 261 12389.33 13.12 54494.97 88888.00 2015-09-18 11:26:38.250 261 12389.25 13.10 54494.95 88888.00 2015-09-18 11:26:38.375 261 12389.25 13.07 54494.97 88888.00 2015-09-18 11:26:38.500 261 12389.17 13.03 54495.03 88888.00 2015-09-18 11:26:38.625 261 12389.08 13.00 54495.05 88888.00 2015-09-18 11:26:38.750 261 12389.00 12.93 54495.07 88888.00 2015-09-18 11:26:38.875 261 12388.95 12.82 54495.10 88888.00 2015-09-18 11:26:39.000 261 12388.95 12.75 54495.12 88888.00 2015-09-18 11:26:39.125 261 12388.85 12.57 54495.18 88888.00 2015-09-18 11:26:39.250 261 12388.70 12.40 54495.20 88888.00 2015-09-18 11:26:39.375 261 12388.73 12.28 54495.25 88888.00 2015-09-18 11:26:39.500 261 12388.67 12.03 54495.25 88888.00 2015-09-18 11:26:39.625 261 12388.62 11.90 54495.32 88888.00 2015-09-18 11:26:39.750 261 12388.60 11.72 54495.35 88888.00 2015-09-18 11:26:39.875 261 12388.52 11.50 54495.40 88888.00 2015-09-18 11:26:40.000 261 12388.48 11.22 54495.45 88888.00 2015-09-18 11:26:40.125 261 12388.40 11.00 54495.53 88888.00 2015-09-18 11:26:40.250 261 12388.25 10.75 54495.57 88888.00 2015-09-18 11:26:40.375 261 12388.17 10.60 54495.62 88888.00 2015-09-18 11:26:40.500 261 12388.10 10.40 54495.68 88888.00 2015-09-18 11:26:40.625 261 12388.05 10.22 54495.75 88888.00 2015-09-18 11:26:40.750 261 12387.98 10.00 54495.82 88888.00 2015-09-18 11:26:40.875 261 12387.92 9.80 54495.90 88888.00 2015-09-18 11:26:41.000 261 12387.88 9.60 54495.93 88888.00 2015-09-18 11:26:41.125 261 12387.73 9.40 54496.00 88888.00 2015-09-18 11:26:41.250 261 12387.60 9.07 54496.05 88888.00 2015-09-18 11:26:41.375 261 12387.60 8.90 54496.07 88888.00 2015-09-18 11:26:41.500 261 12387.58 8.75 54496.12 88888.00 2015-09-18 11:26:41.625 261 12387.52 8.55 54496.20 88888.00 2015-09-18 11:26:41.750 261 12387.48 8.28 54496.28 88888.00 2015-09-18 11:26:41.875 261 12387.40 8.03 54496.32 88888.00 2015-09-18 11:26:42.000 261 12387.33 7.78 54496.35 88888.00 2015-09-18 11:26:42.125 261 12387.35 7.58 54496.45 88888.00 2015-09-18 11:26:42.250 261 12387.35 7.25 54496.50 88888.00 2015-09-18 11:26:42.375 261 12387.33 7.00 54496.53 88888.00 2015-09-18 11:26:42.500 261 12387.33 6.70 54496.55 88888.00 2015-09-18 11:26:42.625 261 12387.33 6.45 54496.57 88888.00 2015-09-18 11:26:42.750 261 12387.33 6.28 54496.62 88888.00 2015-09-18 11:26:42.875 261 12387.38 6.08 54496.70 88888.00 2015-09-18 11:26:43.000 261 12387.42 5.85 54496.75 88888.00 2015-09-18 11:26:43.125 261 12387.55 5.67 54496.80 88888.00 2015-09-18 11:26:43.250 261 12387.58 5.55 54496.85 88888.00 2015-09-18 11:26:43.375 261 12387.58 5.50 54496.85 88888.00 2015-09-18 11:26:43.500 261 12387.48 5.45 54496.88 88888.00 2015-09-18 11:26:43.625 261 12387.38 5.40 54496.93 88888.00 2015-09-18 11:26:43.750 261 12387.40 5.40 54496.95 88888.00 2015-09-18 11:26:43.875 261 12387.45 5.42 54496.97 88888.00 2015-09-18 11:26:44.000 261 12387.52 5.50 54497.00 88888.00 2015-09-18 11:26:44.125 261 12387.55 5.55 54497.00 88888.00 2015-09-18 11:26:44.250 261 12387.45 5.60 54497.05 88888.00 2015-09-18 11:26:44.375 261 12387.58 5.70 54497.07 88888.00 2015-09-18 11:26:44.500 261 12387.58 5.88 54497.10 88888.00 2015-09-18 11:26:44.625 261 12387.58 6.00 54497.12 88888.00 2015-09-18 11:26:44.750 261 12387.58 6.12 54497.10 88888.00 2015-09-18 11:26:44.875 261 12387.67 6.30 54497.12 88888.00 2015-09-18 11:26:45.000 261 12387.73 6.45 54497.07 88888.00 2015-09-18 11:26:45.125 261 12387.75 6.60 54497.05 88888.00 2015-09-18 11:26:45.250 261 12387.77 6.78 54497.05 88888.00 2015-09-18 11:26:45.375 261 12387.85 6.90 54497.03 88888.00 2015-09-18 11:26:45.500 261 12387.95 7.05 54497.03 88888.00 2015-09-18 11:26:45.625 261 12388.05 7.20 54497.00 88888.00 2015-09-18 11:26:45.750 261 12388.15 7.33 54496.97 88888.00 2015-09-18 11:26:45.875 261 12388.20 7.40 54496.95 88888.00 2015-09-18 11:26:46.000 261 12388.35 7.53 54496.93 88888.00 2015-09-18 11:26:46.125 261 12388.48 7.65 54496.93 88888.00 2015-09-18 11:26:46.250 261 12388.60 7.72 54496.88 88888.00 2015-09-18 11:26:46.375 261 12388.75 7.75 54496.85 88888.00 2015-09-18 11:26:46.500 261 12388.83 7.80 54496.82 88888.00 2015-09-18 11:26:46.625 261 12388.92 7.83 54496.80 88888.00 2015-09-18 11:26:46.750 261 12388.95 7.83 54496.80 88888.00 2015-09-18 11:26:46.875 261 12389.00 7.83 54496.80 88888.00 2015-09-18 11:26:47.000 261 12389.05 7.75 54496.82 88888.00 2015-09-18 11:26:47.125 261 12389.08 7.75 54496.80 88888.00 2015-09-18 11:26:47.250 261 12389.08 7.75 54496.80 88888.00 2015-09-18 11:26:47.375 261 12389.20 7.65 54496.82 88888.00 2015-09-18 11:26:47.500 261 12389.23 7.60 54496.85 88888.00 2015-09-18 11:26:47.625 261 12389.20 7.60 54496.85 88888.00 2015-09-18 11:26:47.750 261 12389.20 7.55 54496.88 88888.00 2015-09-18 11:26:47.875 261 12389.23 7.50 54496.90 88888.00 2015-09-18 11:26:48.000 261 12389.27 7.42 54496.88 88888.00 2015-09-18 11:26:48.125 261 12389.23 7.38 54496.90 88888.00 2015-09-18 11:26:48.250 261 12389.12 7.25 54496.93 88888.00 2015-09-18 11:26:48.375 261 12389.15 7.22 54496.93 88888.00 2015-09-18 11:26:48.500 261 12389.17 7.25 54496.95 88888.00 2015-09-18 11:26:48.625 261 12389.23 7.25 54496.95 88888.00 2015-09-18 11:26:48.750 261 12389.20 7.25 54496.93 88888.00 2015-09-18 11:26:48.875 261 12389.20 7.22 54496.95 88888.00 2015-09-18 11:26:49.000 261 12389.23 7.22 54496.97 88888.00 2015-09-18 11:26:49.125 261 12389.17 7.22 54496.97 88888.00 2015-09-18 11:26:49.250 261 12389.12 7.20 54496.97 88888.00 2015-09-18 11:26:49.375 261 12389.12 7.22 54496.97 88888.00 2015-09-18 11:26:49.500 261 12389.17 7.22 54496.97 88888.00 2015-09-18 11:26:49.625 261 12389.27 7.25 54497.03 88888.00 2015-09-18 11:26:49.750 261 12389.35 7.30 54497.00 88888.00 2015-09-18 11:26:49.875 261 12389.30 7.33 54497.03 88888.00 2015-09-18 11:26:50.000 261 12389.23 7.33 54497.00 88888.00 2015-09-18 11:26:50.125 261 12389.20 7.38 54497.00 88888.00 2015-09-18 11:26:50.250 261 12389.17 7.42 54497.00 88888.00 2015-09-18 11:26:50.375 261 12389.25 7.47 54497.03 88888.00 2015-09-18 11:26:50.500 261 12389.23 7.50 54497.03 88888.00 2015-09-18 11:26:50.625 261 12389.20 7.55 54497.03 88888.00 2015-09-18 11:26:50.750 261 12389.20 7.55 54497.00 88888.00 2015-09-18 11:26:50.875 261 12389.20 7.60 54497.00 88888.00 2015-09-18 11:26:51.000 261 12389.25 7.62 54496.97 88888.00 2015-09-18 11:26:51.125 261 12389.30 7.62 54496.95 88888.00 2015-09-18 11:26:51.250 261 12389.27 7.62 54496.95 88888.00 2015-09-18 11:26:51.375 261 12389.30 7.58 54496.93 88888.00 2015-09-18 11:26:51.500 261 12389.33 7.55 54496.93 88888.00 2015-09-18 11:26:51.625 261 12389.40 7.55 54496.90 88888.00 2015-09-18 11:26:51.750 261 12389.52 7.53 54496.93 88888.00 2015-09-18 11:26:51.875 261 12389.58 7.45 54496.88 88888.00 2015-09-18 11:26:52.000 261 12389.62 7.38 54496.88 88888.00 2015-09-18 11:26:52.125 261 12389.70 7.33 54496.88 88888.00 2015-09-18 11:26:52.250 261 12389.70 7.28 54496.85 88888.00 2015-09-18 11:26:52.375 261 12389.80 7.25 54496.82 88888.00 2015-09-18 11:26:52.500 261 12389.92 7.22 54496.82 88888.00 2015-09-18 11:26:52.625 261 12390.05 7.17 54496.80 88888.00 2015-09-18 11:26:52.750 261 12390.17 7.10 54496.82 88888.00 2015-09-18 11:26:52.875 261 12390.35 7.00 54496.80 88888.00 2015-09-18 11:26:53.000 261 12390.48 6.97 54496.80 88888.00 2015-09-18 11:26:53.125 261 12390.50 6.95 54496.80 88888.00 2015-09-18 11:26:53.250 261 12390.52 6.83 54496.78 88888.00 2015-09-18 11:26:53.375 261 12390.67 6.75 54496.75 88888.00 2015-09-18 11:26:53.500 261 12390.77 6.70 54496.72 88888.00 2015-09-18 11:26:53.625 261 12390.83 6.67 54496.75 88888.00 2015-09-18 11:26:53.750 261 12390.88 6.62 54496.75 88888.00 2015-09-18 11:26:53.875 261 12391.00 6.55 54496.75 88888.00 2015-09-18 11:26:54.000 261 12391.08 6.53 54496.72 88888.00 2015-09-18 11:26:54.125 261 12391.12 6.53 54496.72 88888.00 2015-09-18 11:26:54.250 261 12391.17 6.50 54496.70 88888.00 2015-09-18 11:26:54.375 261 12391.27 6.47 54496.70 88888.00 2015-09-18 11:26:54.500 261 12391.30 6.45 54496.65 88888.00 2015-09-18 11:26:54.625 261 12391.40 6.47 54496.65 88888.00 2015-09-18 11:26:54.750 261 12391.42 6.50 54496.62 88888.00 2015-09-18 11:26:54.875 261 12391.40 6.53 54496.62 88888.00 2015-09-18 11:26:55.000 261 12391.40 6.50 54496.60 88888.00 2015-09-18 11:26:55.125 261 12391.50 6.53 54496.60 88888.00 2015-09-18 11:26:55.250 261 12391.60 6.58 54496.62 88888.00 2015-09-18 11:26:55.375 261 12391.67 6.58 54496.60 88888.00 2015-09-18 11:26:55.500 261 12391.73 6.55 54496.57 88888.00 2015-09-18 11:26:55.625 261 12391.80 6.53 54496.55 88888.00 2015-09-18 11:26:55.750 261 12391.80 6.53 54496.57 88888.00 2015-09-18 11:26:55.875 261 12391.80 6.53 54496.55 88888.00 2015-09-18 11:26:56.000 261 12391.80 6.53 54496.57 88888.00 2015-09-18 11:26:56.125 261 12391.83 6.53 54496.55 88888.00 2015-09-18 11:26:56.250 261 12391.90 6.53 54496.55 88888.00 2015-09-18 11:26:56.375 261 12391.98 6.50 54496.50 88888.00 2015-09-18 11:26:56.500 261 12392.05 6.53 54496.50 88888.00 2015-09-18 11:26:56.625 261 12392.08 6.58 54496.53 88888.00 2015-09-18 11:26:56.750 261 12392.08 6.58 54496.50 88888.00 2015-09-18 11:26:56.875 261 12392.10 6.60 54496.50 88888.00 2015-09-18 11:26:57.000 261 12392.08 6.65 54496.45 88888.00 2015-09-18 11:26:57.125 261 12392.10 6.67 54496.47 88888.00 2015-09-18 11:26:57.250 261 12392.12 6.72 54496.47 88888.00 2015-09-18 11:26:57.375 261 12392.15 6.78 54496.45 88888.00 2015-09-18 11:26:57.500 261 12392.12 6.83 54496.45 88888.00 2015-09-18 11:26:57.625 261 12392.10 6.90 54496.43 88888.00 2015-09-18 11:26:57.750 261 12392.10 6.90 54496.40 88888.00 2015-09-18 11:26:57.875 261 12392.08 6.92 54496.38 88888.00 2015-09-18 11:26:58.000 261 12392.12 7.00 54496.32 88888.00 2015-09-18 11:26:58.125 261 12392.20 7.05 54496.35 88888.00 2015-09-18 11:26:58.250 261 12392.27 7.08 54496.35 88888.00 2015-09-18 11:26:58.375 261 12392.27 7.10 54496.30 88888.00 2015-09-18 11:26:58.500 261 12392.20 7.08 54496.30 88888.00 2015-09-18 11:26:58.625 261 12392.17 7.08 54496.28 88888.00 2015-09-18 11:26:58.750 261 12392.17 7.05 54496.25 88888.00 2015-09-18 11:26:58.875 261 12392.20 7.00 54496.25 88888.00 2015-09-18 11:26:59.000 261 12392.23 6.95 54496.22 88888.00 2015-09-18 11:26:59.125 261 12392.20 6.90 54496.25 88888.00 2015-09-18 11:26:59.250 261 12392.15 6.80 54496.25 88888.00 2015-09-18 11:26:59.375 261 12392.10 6.75 54496.25 88888.00 2015-09-18 11:26:59.500 261 12392.10 6.65 54496.22 88888.00 2015-09-18 11:26:59.625 261 12392.17 6.58 54496.25 88888.00 2015-09-18 11:26:59.750 261 12392.17 6.47 54496.22 88888.00 2015-09-18 11:26:59.875 261 12392.17 6.38 54496.22 88888.00 2015-09-18 11:27:00.000 261 12392.23 6.22 54496.22 88888.00 2015-09-18 11:27:00.125 261 12392.17 6.05 54496.25 88888.00 2015-09-18 11:27:00.250 261 12392.10 5.85 54496.28 88888.00 2015-09-18 11:27:00.375 261 12392.17 5.72 54496.25 88888.00 2015-09-18 11:27:00.500 261 12392.25 5.60 54496.25 88888.00 2015-09-18 11:27:00.625 261 12392.33 5.47 54496.22 88888.00 2015-09-18 11:27:00.750 261 12392.30 5.33 54496.28 88888.00 2015-09-18 11:27:00.875 261 12392.30 5.17 54496.28 88888.00 2015-09-18 11:27:01.000 261 12392.27 5.05 54496.28 88888.00 2015-09-18 11:27:01.125 261 12392.27 4.95 54496.30 88888.00 2015-09-18 11:27:01.250 261 12392.33 4.80 54496.28 88888.00 2015-09-18 11:27:01.375 261 12392.35 4.75 54496.25 88888.00 2015-09-18 11:27:01.500 261 12392.40 4.67 54496.28 88888.00 2015-09-18 11:27:01.625 261 12392.40 4.60 54496.28 88888.00 2015-09-18 11:27:01.750 261 12392.45 4.53 54496.28 88888.00 2015-09-18 11:27:01.875 261 12392.52 4.47 54496.25 88888.00 2015-09-18 11:27:02.000 261 12392.52 4.47 54496.25 88888.00 2015-09-18 11:27:02.125 261 12392.45 4.45 54496.28 88888.00 2015-09-18 11:27:02.250 261 12392.40 4.45 54496.25 88888.00 2015-09-18 11:27:02.375 261 12392.50 4.47 54496.22 88888.00 2015-09-18 11:27:02.500 261 12392.55 4.47 54496.18 88888.00 2015-09-18 11:27:02.625 261 12392.60 4.50 54496.15 88888.00 2015-09-18 11:27:02.750 261 12392.55 4.45 54496.12 88888.00 2015-09-18 11:27:02.875 261 12392.60 4.47 54496.12 88888.00 2015-09-18 11:27:03.000 261 12392.67 4.47 54496.07 88888.00 2015-09-18 11:27:03.125 261 12392.75 4.47 54496.07 88888.00 2015-09-18 11:27:03.250 261 12392.73 4.42 54496.03 88888.00 2015-09-18 11:27:03.375 261 12392.73 4.40 54496.03 88888.00 2015-09-18 11:27:03.500 261 12392.73 4.38 54496.00 88888.00 2015-09-18 11:27:03.625 261 12392.77 4.33 54495.97 88888.00 2015-09-18 11:27:03.750 261 12392.80 4.25 54495.93 88888.00 2015-09-18 11:27:03.875 261 12392.80 4.17 54495.93 88888.00 2015-09-18 11:27:04.000 261 12392.83 4.10 54495.90 88888.00 2015-09-18 11:27:04.125 261 12392.77 4.03 54495.85 88888.00 2015-09-18 11:27:04.250 261 12392.65 3.90 54495.85 88888.00 2015-09-18 11:27:04.375 261 12392.67 3.83 54495.85 88888.00 2015-09-18 11:27:04.500 261 12392.70 3.65 54495.88 88888.00 2015-09-18 11:27:04.625 261 12392.70 3.50 54495.85 88888.00 2015-09-18 11:27:04.750 261 12392.62 3.35 54495.82 88888.00 2015-09-18 11:27:04.875 261 12392.58 3.23 54495.82 88888.00 2015-09-18 11:27:05.000 261 12392.58 3.10 54495.78 88888.00 2015-09-18 11:27:05.125 261 12392.55 2.90 54495.78 88888.00 2015-09-18 11:27:05.250 261 12392.52 2.70 54495.78 88888.00 2015-09-18 11:27:05.375 261 12392.48 2.60 54495.75 88888.00 2015-09-18 11:27:05.500 261 12392.52 2.45 54495.78 88888.00 2015-09-18 11:27:05.625 261 12392.55 2.38 54495.80 88888.00 2015-09-18 11:27:05.750 261 12392.48 2.23 54495.82 88888.00 2015-09-18 11:27:05.875 261 12392.40 2.00 54495.80 88888.00 2015-09-18 11:27:06.000 261 12392.42 1.85 54495.78 88888.00 2015-09-18 11:27:06.125 261 12392.45 1.70 54495.78 88888.00 2015-09-18 11:27:06.250 261 12392.40 1.55 54495.80 88888.00 2015-09-18 11:27:06.375 261 12392.42 1.40 54495.78 88888.00 2015-09-18 11:27:06.500 261 12392.40 1.20 54495.78 88888.00 2015-09-18 11:27:06.625 261 12392.40 1.02 54495.78 88888.00 2015-09-18 11:27:06.750 261 12392.38 0.93 54495.78 88888.00 2015-09-18 11:27:06.875 261 12392.33 0.78 54495.80 88888.00 2015-09-18 11:27:07.000 261 12392.30 0.62 54495.80 88888.00 2015-09-18 11:27:07.125 261 12392.30 0.50 54495.78 88888.00 2015-09-18 11:27:07.250 261 12392.25 0.35 54495.78 88888.00 2015-09-18 11:27:07.375 261 12392.15 0.28 54495.80 88888.00 2015-09-18 11:27:07.500 261 12392.08 0.17 54495.82 88888.00 2015-09-18 11:27:07.625 261 12392.00 0.12 54495.85 88888.00 2015-09-18 11:27:07.750 261 12391.88 0.07 54495.85 88888.00 2015-09-18 11:27:07.875 261 12391.75 0.05 54495.88 88888.00 2015-09-18 11:27:08.000 261 12391.70 0.00 54495.88 88888.00 2015-09-18 11:27:08.125 261 12391.58 0.00 54495.88 88888.00 2015-09-18 11:27:08.250 261 12391.50 0.03 54495.88 88888.00 2015-09-18 11:27:08.375 261 12391.48 0.05 54495.85 88888.00 2015-09-18 11:27:08.500 261 12391.38 0.10 54495.82 88888.00 2015-09-18 11:27:08.625 261 12391.33 0.15 54495.85 88888.00 2015-09-18 11:27:08.750 261 12391.27 0.23 54495.85 88888.00 2015-09-18 11:27:08.875 261 12391.20 0.35 54495.85 88888.00 2015-09-18 11:27:09.000 261 12391.15 0.42 54495.82 88888.00 2015-09-18 11:27:09.125 261 12391.15 0.53 54495.82 88888.00 2015-09-18 11:27:09.250 261 12391.12 0.62 54495.80 88888.00 2015-09-18 11:27:09.375 261 12391.27 0.70 54495.82 88888.00 2015-09-18 11:27:09.500 261 12391.25 0.80 54495.78 88888.00 2015-09-18 11:27:09.625 261 12391.30 0.82 54495.72 88888.00 2015-09-18 11:27:09.750 261 12391.35 0.93 54495.68 88888.00 2015-09-18 11:27:09.875 261 12391.48 1.05 54495.62 88888.00 2015-09-18 11:27:10.000 261 12391.60 1.12 54495.60 88888.00 2015-09-18 11:27:10.125 261 12391.67 1.23 54495.57 88888.00 2015-09-18 11:27:10.250 261 12391.83 1.35 54495.53 88888.00 2015-09-18 11:27:10.375 261 12392.05 1.50 54495.53 88888.00 2015-09-18 11:27:10.500 261 12392.17 1.57 54495.45 88888.00 2015-09-18 11:27:10.625 261 12392.25 1.70 54495.40 88888.00 2015-09-18 11:27:10.750 261 12392.33 1.85 54495.38 88888.00 2015-09-18 11:27:10.875 261 12392.38 1.98 54495.35 88888.00 2015-09-18 11:27:11.000 261 12392.52 2.05 54495.28 88888.00 2015-09-18 11:27:11.125 261 12392.60 2.12 54495.25 88888.00 2015-09-18 11:27:11.250 261 12392.62 2.23 54495.22 88888.00 2015-09-18 11:27:11.375 261 12392.77 2.27 54495.20 88888.00 2015-09-18 11:27:11.500 261 12392.85 2.35 54495.18 88888.00 2015-09-18 11:27:11.625 261 12392.92 2.38 54495.12 88888.00 2015-09-18 11:27:11.750 261 12392.98 2.42 54495.10 88888.00 2015-09-18 11:27:11.875 261 12393.08 2.45 54495.10 88888.00 2015-09-18 11:27:12.000 261 12393.12 2.50 54495.05 88888.00 2015-09-18 11:27:12.125 261 12393.12 2.55 54494.97 88888.00 2015-09-18 11:27:12.250 261 12393.17 2.58 54494.97 88888.00 2015-09-18 11:27:12.375 261 12393.27 2.62 54494.95 88888.00 2015-09-18 11:27:12.500 261 12393.33 2.67 54494.90 88888.00 2015-09-18 11:27:12.625 261 12393.35 2.73 54494.88 88888.00 2015-09-18 11:27:12.750 261 12393.42 2.75 54494.85 88888.00 2015-09-18 11:27:12.875 261 12393.40 2.77 54494.82 88888.00 2015-09-18 11:27:13.000 261 12393.42 2.83 54494.78 88888.00 2015-09-18 11:27:13.125 261 12393.45 2.90 54494.75 88888.00 2015-09-18 11:27:13.250 261 12393.40 2.92 54494.72 88888.00 2015-09-18 11:27:13.375 261 12393.38 2.95 54494.72 88888.00 2015-09-18 11:27:13.500 261 12393.40 3.00 54494.70 88888.00 2015-09-18 11:27:13.625 261 12393.48 3.02 54494.65 88888.00 2015-09-18 11:27:13.750 261 12393.52 3.08 54494.60 88888.00 2015-09-18 11:27:13.875 261 12393.52 3.12 54494.60 88888.00 2015-09-18 11:27:14.000 261 12393.45 3.20 54494.57 88888.00 2015-09-18 11:27:14.125 261 12393.38 3.23 54494.53 88888.00 2015-09-18 11:27:14.250 261 12393.38 3.30 54494.50 88888.00 2015-09-18 11:27:14.375 261 12393.40 3.38 54494.50 88888.00 2015-09-18 11:27:14.500 261 12393.35 3.45 54494.47 88888.00 2015-09-18 11:27:14.625 261 12393.40 3.58 54494.50 88888.00 2015-09-18 11:27:14.750 261 12393.38 3.62 54494.47 88888.00 2015-09-18 11:27:14.875 261 12393.30 3.73 54494.43 88888.00 2015-09-18 11:27:15.000 261 12393.27 3.80 54494.38 88888.00 2015-09-18 11:27:15.125 261 12393.27 3.90 54494.32 88888.00 2015-09-18 11:27:15.250 261 12393.30 3.98 54494.32 88888.00 2015-09-18 11:27:15.375 261 12393.33 4.05 54494.28 88888.00 2015-09-18 11:27:15.500 261 12393.33 4.15 54494.28 88888.00 2015-09-18 11:27:15.625 261 12393.27 4.25 54494.25 88888.00 2015-09-18 11:27:15.750 261 12393.25 4.33 54494.22 88888.00 2015-09-18 11:27:15.875 261 12393.15 4.38 54494.18 88888.00 2015-09-18 11:27:16.000 261 12393.10 4.47 54494.18 88888.00 2015-09-18 11:27:16.125 261 12393.12 4.53 54494.15 88888.00 2015-09-18 11:27:16.250 261 12393.08 4.58 54494.18 88888.00 2015-09-18 11:27:16.375 261 12393.02 4.60 54494.15 88888.00 2015-09-18 11:27:16.500 261 12392.90 4.60 54494.15 88888.00 2015-09-18 11:27:16.625 261 12392.83 4.62 54494.18 88888.00 2015-09-18 11:27:16.750 261 12392.67 4.58 54494.18 88888.00 2015-09-18 11:27:16.875 261 12392.52 4.53 54494.15 88888.00 2015-09-18 11:27:17.000 261 12392.42 4.45 54494.12 88888.00 2015-09-18 11:27:17.125 261 12392.33 4.40 54494.12 88888.00 2015-09-18 11:27:17.250 261 12392.27 4.33 54494.12 88888.00 2015-09-18 11:27:17.375 261 12392.30 4.28 54494.12 88888.00 2015-09-18 11:27:17.500 261 12392.15 4.17 54494.15 88888.00 2015-09-18 11:27:17.625 261 12392.02 4.05 54494.12 88888.00 2015-09-18 11:27:17.750 261 12391.95 3.98 54494.12 88888.00 2015-09-18 11:27:17.875 261 12391.92 3.83 54494.12 88888.00 2015-09-18 11:27:18.000 261 12391.80 3.65 54494.12 88888.00 2015-09-18 11:27:18.125 261 12391.70 3.50 54494.15 88888.00 2015-09-18 11:27:18.250 261 12391.65 3.30 54494.18 88888.00 2015-09-18 11:27:18.375 261 12391.60 3.20 54494.15 88888.00 2015-09-18 11:27:18.500 261 12391.58 3.05 54494.15 88888.00 2015-09-18 11:27:18.625 261 12391.48 2.85 54494.15 88888.00 2015-09-18 11:27:18.750 261 12391.42 2.75 54494.20 88888.00 2015-09-18 11:27:18.875 261 12391.42 2.62 54494.20 88888.00 2015-09-18 11:27:19.000 261 12391.33 2.50 54494.20 88888.00 2015-09-18 11:27:19.125 261 12391.25 2.40 54494.18 88888.00 2015-09-18 11:27:19.250 261 12391.25 2.33 54494.20 88888.00 2015-09-18 11:27:19.375 261 12391.17 2.30 54494.20 88888.00 2015-09-18 11:27:19.500 261 12391.08 2.27 54494.20 88888.00 2015-09-18 11:27:19.625 261 12391.00 2.20 54494.20 88888.00 2015-09-18 11:27:19.750 261 12390.95 2.12 54494.20 88888.00 2015-09-18 11:27:19.875 261 12390.88 2.08 54494.20 88888.00 2015-09-18 11:27:20.000 261 12390.80 2.05 54494.20 88888.00 2015-09-18 11:27:20.125 261 12390.75 2.00 54494.22 88888.00 2015-09-18 11:27:20.250 261 12390.60 2.05 54494.25 88888.00 2015-09-18 11:27:20.375 261 12390.52 2.08 54494.22 88888.00 2015-09-18 11:27:20.500 261 12390.45 2.05 54494.22 88888.00 2015-09-18 11:27:20.625 261 12390.45 2.08 54494.20 88888.00 2015-09-18 11:27:20.750 261 12390.35 2.02 54494.20 88888.00 2015-09-18 11:27:20.875 261 12390.30 1.98 54494.20 88888.00 2015-09-18 11:27:21.000 261 12390.27 1.95 54494.20 88888.00 2015-09-18 11:27:21.125 261 12390.25 1.88 54494.22 88888.00 2015-09-18 11:27:21.250 261 12390.15 1.77 54494.25 88888.00 2015-09-18 11:27:21.375 261 12390.10 1.68 54494.20 88888.00 2015-09-18 11:27:21.500 261 12390.00 1.57 54494.22 88888.00 2015-09-18 11:27:21.625 261 12389.95 1.43 54494.22 88888.00 2015-09-18 11:27:21.750 261 12389.98 1.30 54494.25 88888.00 2015-09-18 11:27:21.875 261 12389.92 1.12 54494.22 88888.00 2015-09-18 11:27:22.000 261 12389.85 0.93 54494.22 88888.00 2015-09-18 11:27:22.125 261 12389.88 0.80 54494.25 88888.00 2015-09-18 11:27:22.250 261 12389.92 0.60 54494.25 88888.00 2015-09-18 11:27:22.375 261 12389.95 0.40 54494.22 88888.00 2015-09-18 11:27:22.500 261 12389.98 0.15 54494.25 88888.00 2015-09-18 11:27:22.625 261 12389.95 -0.07 54494.28 88888.00 2015-09-18 11:27:22.750 261 12390.00 -0.33 54494.30 88888.00 2015-09-18 11:27:22.875 261 12390.10 -0.53 54494.28 88888.00 2015-09-18 11:27:23.000 261 12390.20 -0.75 54494.30 88888.00 2015-09-18 11:27:23.125 261 12390.23 -1.02 54494.30 88888.00 2015-09-18 11:27:23.250 261 12390.25 -1.32 54494.32 88888.00 2015-09-18 11:27:23.375 261 12390.40 -1.52 54494.32 88888.00 2015-09-18 11:27:23.500 261 12390.50 -1.77 54494.30 88888.00 2015-09-18 11:27:23.625 261 12390.62 -2.08 54494.30 88888.00 2015-09-18 11:27:23.750 261 12390.75 -2.35 54494.28 88888.00 2015-09-18 11:27:23.875 261 12390.85 -2.58 54494.30 88888.00 2015-09-18 11:27:24.000 261 12390.95 -2.83 54494.28 88888.00 2015-09-18 11:27:24.125 261 12391.08 -3.08 54494.28 88888.00 2015-09-18 11:27:24.250 261 12391.20 -3.35 54494.28 88888.00 2015-09-18 11:27:24.375 261 12391.35 -3.52 54494.28 88888.00 2015-09-18 11:27:24.500 261 12391.45 -3.75 54494.28 88888.00 2015-09-18 11:27:24.625 261 12391.55 -3.98 54494.25 88888.00 2015-09-18 11:27:24.750 261 12391.73 -4.10 54494.28 88888.00 2015-09-18 11:27:24.875 261 12391.98 -4.28 54494.25 88888.00 2015-09-18 11:27:25.000 261 12392.05 -4.42 54494.22 88888.00 2015-09-18 11:27:25.125 261 12392.05 -4.55 54494.25 88888.00 2015-09-18 11:27:25.250 261 12392.12 -4.67 54494.22 88888.00 2015-09-18 11:27:25.375 261 12392.30 -4.70 54494.20 88888.00 2015-09-18 11:27:25.500 261 12392.42 -4.78 54494.18 88888.00 2015-09-18 11:27:25.625 261 12392.50 -4.80 54494.12 88888.00 2015-09-18 11:27:25.750 261 12392.52 -4.72 54494.18 88888.00 2015-09-18 11:27:25.875 261 12392.60 -4.65 54494.18 88888.00 2015-09-18 11:27:26.000 261 12392.67 -4.58 54494.12 88888.00 2015-09-18 11:27:26.125 261 12392.67 -4.53 54494.12 88888.00 2015-09-18 11:27:26.250 261 12392.65 -4.40 54494.12 88888.00 2015-09-18 11:27:26.375 261 12392.67 -4.25 54494.07 88888.00 2015-09-18 11:27:26.500 261 12392.65 -4.10 54494.07 88888.00 2015-09-18 11:27:26.625 261 12392.60 -3.95 54494.05 88888.00 2015-09-18 11:27:26.750 261 12392.52 -3.85 54494.03 88888.00 2015-09-18 11:27:26.875 261 12392.58 -3.75 54494.00 88888.00 2015-09-18 11:27:27.000 261 12392.62 -3.58 54493.95 88888.00 2015-09-18 11:27:27.125 261 12392.60 -3.42 54493.95 88888.00 2015-09-18 11:27:27.250 261 12392.55 -3.33 54493.88 88888.00 2015-09-18 11:27:27.375 261 12392.60 -3.23 54493.85 88888.00 2015-09-18 11:27:27.500 261 12392.60 -3.12 54493.82 88888.00 2015-09-18 11:27:27.625 261 12392.62 -3.00 54493.80 88888.00 2015-09-18 11:27:27.750 261 12392.65 -2.92 54493.78 88888.00 2015-09-18 11:27:27.875 261 12392.67 -2.92 54493.75 88888.00 2015-09-18 11:27:28.000 261 12392.70 -2.92 54493.70 88888.00 2015-09-18 11:27:28.125 261 12392.73 -2.92 54493.68 88888.00 2015-09-18 11:27:28.250 261 12392.73 -2.98 54493.68 88888.00 2015-09-18 11:27:28.375 261 12392.80 -3.02 54493.65 88888.00 2015-09-18 11:27:28.500 261 12392.88 -3.12 54493.60 88888.00 2015-09-18 11:27:28.625 261 12392.95 -3.20 54493.60 88888.00 2015-09-18 11:27:28.750 261 12393.00 -3.30 54493.57 88888.00 2015-09-18 11:27:28.875 261 12392.98 -3.38 54493.57 88888.00 2015-09-18 11:27:29.000 261 12392.98 -3.50 54493.57 88888.00 2015-09-18 11:27:29.125 261 12392.98 -3.65 54493.57 88888.00 2015-09-18 11:27:29.250 261 12392.95 -3.73 54493.57 88888.00 2015-09-18 11:27:29.375 261 12392.98 -3.77 54493.57 88888.00 2015-09-18 11:27:29.500 261 12393.00 -3.88 54493.55 88888.00 2015-09-18 11:27:29.625 261 12392.95 -4.05 54493.57 88888.00 2015-09-18 11:27:29.750 261 12392.92 -4.10 54493.60 88888.00 2015-09-18 11:27:29.875 261 12392.98 -4.20 54493.60 88888.00 2015-09-18 11:27:30.000 261 12392.92 -4.25 54493.57 88888.00 2015-09-18 11:27:30.125 261 12392.83 -4.30 54493.60 88888.00 2015-09-18 11:27:30.250 261 12392.73 -4.38 54493.62 88888.00 2015-09-18 11:27:30.375 261 12392.70 -4.42 54493.62 88888.00 2015-09-18 11:27:30.500 261 12392.65 -4.42 54493.62 88888.00 2015-09-18 11:27:30.625 261 12392.60 -4.42 54493.60 88888.00 2015-09-18 11:27:30.750 261 12392.60 -4.42 54493.60 88888.00 2015-09-18 11:27:30.875 261 12392.52 -4.40 54493.60 88888.00 2015-09-18 11:27:31.000 261 12392.38 -4.33 54493.57 88888.00 2015-09-18 11:27:31.125 261 12392.27 -4.28 54493.60 88888.00 2015-09-18 11:27:31.250 261 12392.23 -4.25 54493.60 88888.00 2015-09-18 11:27:31.375 261 12392.17 -4.17 54493.60 88888.00 2015-09-18 11:27:31.500 261 12392.10 -4.10 54493.60 88888.00 2015-09-18 11:27:31.625 261 12392.05 -4.08 54493.60 88888.00 2015-09-18 11:27:31.750 261 12391.95 -4.00 54493.57 88888.00 2015-09-18 11:27:31.875 261 12391.92 -3.98 54493.57 88888.00 2015-09-18 11:27:32.000 261 12391.85 -3.92 54493.57 88888.00 2015-09-18 11:27:32.125 261 12391.80 -3.88 54493.57 88888.00 2015-09-18 11:27:32.250 261 12391.62 -3.83 54493.57 88888.00 2015-09-18 11:27:32.375 261 12391.52 -3.75 54493.55 88888.00 2015-09-18 11:27:32.500 261 12391.40 -3.65 54493.55 88888.00 2015-09-18 11:27:32.625 261 12391.27 -3.60 54493.53 88888.00 2015-09-18 11:27:32.750 261 12391.15 -3.52 54493.53 88888.00 2015-09-18 11:27:32.875 261 12390.98 -3.45 54493.55 88888.00 2015-09-18 11:27:33.000 261 12390.80 -3.30 54493.53 88888.00 2015-09-18 11:27:33.125 261 12390.73 -3.20 54493.53 88888.00 2015-09-18 11:27:33.250 261 12390.60 -3.08 54493.50 88888.00 2015-09-18 11:27:33.375 261 12390.50 -2.92 54493.50 88888.00 2015-09-18 11:27:33.500 261 12390.40 -2.75 54493.53 88888.00 2015-09-18 11:27:33.625 261 12390.25 -2.58 54493.53 88888.00 2015-09-18 11:27:33.750 261 12390.10 -2.42 54493.50 88888.00 2015-09-18 11:27:33.875 261 12389.92 -2.23 54493.43 88888.00 2015-09-18 11:27:34.000 261 12389.80 -2.08 54493.43 88888.00 2015-09-18 11:27:34.125 261 12389.70 -1.88 54493.43 88888.00 2015-09-18 11:27:34.250 261 12389.58 -1.70 54493.43 88888.00 2015-09-18 11:27:34.375 261 12389.45 -1.57 54493.40 88888.00 2015-09-18 11:27:34.500 261 12389.25 -1.43 54493.38 88888.00 2015-09-18 11:27:34.625 261 12389.12 -1.23 54493.38 88888.00 2015-09-18 11:27:34.750 261 12389.02 -1.10 54493.38 88888.00 2015-09-18 11:27:34.875 261 12388.90 -0.95 54493.35 88888.00 2015-09-18 11:27:35.000 261 12388.77 -0.82 54493.30 88888.00 2015-09-18 11:27:35.125 261 12388.70 -0.70 54493.30 88888.00 2015-09-18 11:27:35.250 261 12388.55 -0.65 54493.30 88888.00 2015-09-18 11:27:35.375 261 12388.42 -0.55 54493.30 88888.00 2015-09-18 11:27:35.500 261 12388.27 -0.50 54493.28 88888.00 2015-09-18 11:27:35.625 261 12388.20 -0.42 54493.30 88888.00 2015-09-18 11:27:35.750 261 12388.12 -0.42 54493.28 88888.00 2015-09-18 11:27:35.875 261 12388.10 -0.45 54493.28 88888.00 2015-09-18 11:27:36.000 261 12388.08 -0.42 54493.28 88888.00 2015-09-18 11:27:36.125 261 12388.00 -0.40 54493.28 88888.00 2015-09-18 11:27:36.250 261 12387.90 -0.50 54493.28 88888.00 2015-09-18 11:27:36.375 261 12387.80 -0.53 54493.28 88888.00 2015-09-18 11:27:36.500 261 12387.67 -0.60 54493.25 88888.00 2015-09-18 11:27:36.625 261 12387.58 -0.65 54493.28 88888.00 2015-09-18 11:27:36.750 261 12387.50 -0.70 54493.30 88888.00 2015-09-18 11:27:36.875 261 12387.50 -0.78 54493.30 88888.00 2015-09-18 11:27:37.000 261 12387.50 -0.90 54493.30 88888.00 2015-09-18 11:27:37.125 261 12387.40 -0.97 54493.28 88888.00 2015-09-18 11:27:37.250 261 12387.35 -1.15 54493.30 88888.00 2015-09-18 11:27:37.375 261 12387.40 -1.23 54493.35 88888.00 2015-09-18 11:27:37.500 261 12387.38 -1.38 54493.35 88888.00 2015-09-18 11:27:37.625 261 12387.30 -1.52 54493.35 88888.00 2015-09-18 11:27:37.750 261 12387.27 -1.65 54493.38 88888.00 2015-09-18 11:27:37.875 261 12387.23 -1.75 54493.38 88888.00 2015-09-18 11:27:38.000 261 12387.25 -1.90 54493.38 88888.00 2015-09-18 11:27:38.125 261 12387.30 -2.08 54493.43 88888.00 2015-09-18 11:27:38.250 261 12387.23 -2.27 54493.45 88888.00 2015-09-18 11:27:38.375 261 12387.20 -2.38 54493.45 88888.00 2015-09-18 11:27:38.500 261 12387.20 -2.52 54493.45 88888.00 2015-09-18 11:27:38.625 261 12387.23 -2.70 54493.45 88888.00 2015-09-18 11:27:38.750 261 12387.27 -2.92 54493.47 88888.00 2015-09-18 11:27:38.875 261 12387.25 -3.08 54493.47 88888.00 2015-09-18 11:27:39.000 261 12387.23 -3.20 54493.47 88888.00 2015-09-18 11:27:39.125 261 12387.23 -3.33 54493.47 88888.00 2015-09-18 11:27:39.250 261 12387.25 -3.55 54493.47 88888.00 2015-09-18 11:27:39.375 261 12387.35 -3.70 54493.47 88888.00 2015-09-18 11:27:39.500 261 12387.42 -3.88 54493.45 88888.00 2015-09-18 11:27:39.625 261 12387.42 -4.00 54493.45 88888.00 2015-09-18 11:27:39.750 261 12387.48 -4.12 54493.45 88888.00 2015-09-18 11:27:39.875 261 12387.48 -4.22 54493.47 88888.00 2015-09-18 11:27:40.000 261 12387.48 -4.30 54493.47 88888.00 2015-09-18 11:27:40.125 261 12387.52 -4.33 54493.47 88888.00 2015-09-18 11:27:40.250 261 12387.42 -4.47 54493.47 88888.00 2015-09-18 11:27:40.375 261 12387.40 -4.58 54493.45 88888.00 2015-09-18 11:27:40.500 261 12387.38 -4.60 54493.50 88888.00 2015-09-18 11:27:40.625 261 12387.30 -4.65 54493.50 88888.00 2015-09-18 11:27:40.750 261 12387.15 -4.75 54493.50 88888.00 2015-09-18 11:27:40.875 261 12387.05 -4.80 54493.50 88888.00 2015-09-18 11:27:41.000 261 12387.05 -4.83 54493.50 88888.00 2015-09-18 11:27:41.125 261 12387.00 -4.83 54493.53 88888.00 2015-09-18 11:27:41.250 261 12386.92 -4.92 54493.53 88888.00 2015-09-18 11:27:41.375 261 12386.92 -4.95 54493.53 88888.00 2015-09-18 11:27:41.500 261 12386.90 -4.97 54493.53 88888.00 2015-09-18 11:27:41.625 261 12386.80 -5.05 54493.50 88888.00 2015-09-18 11:27:41.750 261 12386.70 -5.08 54493.47 88888.00 2015-09-18 11:27:41.875 261 12386.62 -5.08 54493.53 88888.00 2015-09-18 11:27:42.000 261 12386.52 -5.12 54493.50 88888.00 2015-09-18 11:27:42.125 261 12386.42 -5.17 54493.50 88888.00 2015-09-18 11:27:42.250 261 12386.38 -5.28 54493.53 88888.00 2015-09-18 11:27:42.375 261 12386.40 -5.33 54493.53 88888.00 2015-09-18 11:27:42.500 261 12386.38 -5.40 54493.53 88888.00 2015-09-18 11:27:42.625 261 12386.33 -5.50 54493.55 88888.00 2015-09-18 11:27:42.750 261 12386.27 -5.62 54493.55 88888.00 2015-09-18 11:27:42.875 261 12386.20 -5.72 54493.53 88888.00 2015-09-18 11:27:43.000 261 12386.12 -5.88 54493.53 88888.00 2015-09-18 11:27:43.125 261 12386.08 -6.00 54493.53 88888.00 2015-09-18 11:27:43.250 261 12386.05 -6.12 54493.50 88888.00 2015-09-18 11:27:43.375 261 12386.12 -6.22 54493.50 88888.00 2015-09-18 11:27:43.500 261 12386.10 -6.30 54493.50 88888.00 2015-09-18 11:27:43.625 261 12386.10 -6.38 54493.50 88888.00 2015-09-18 11:27:43.750 261 12386.10 -6.47 54493.50 88888.00 2015-09-18 11:27:43.875 261 12386.12 -6.58 54493.50 88888.00 2015-09-18 11:27:44.000 261 12386.08 -6.65 54493.50 88888.00 2015-09-18 11:27:44.125 261 12386.10 -6.75 54493.50 88888.00 2015-09-18 11:27:44.250 261 12386.08 -6.85 54493.50 88888.00 2015-09-18 11:27:44.375 261 12386.12 -6.85 54493.45 88888.00 2015-09-18 11:27:44.500 261 12386.20 -6.88 54493.45 88888.00 2015-09-18 11:27:44.625 261 12386.25 -6.90 54493.43 88888.00 2015-09-18 11:27:44.750 261 12386.27 -6.90 54493.45 88888.00 2015-09-18 11:27:44.875 261 12386.35 -6.92 54493.43 88888.00 2015-09-18 11:27:45.000 261 12386.40 -6.88 54493.40 88888.00 2015-09-18 11:27:45.125 261 12386.42 -6.83 54493.40 88888.00 2015-09-18 11:27:45.250 261 12386.42 -6.83 54493.35 88888.00 2015-09-18 11:27:45.375 261 12386.50 -6.80 54493.35 88888.00 2015-09-18 11:27:45.500 261 12386.55 -6.70 54493.35 88888.00 2015-09-18 11:27:45.625 261 12386.65 -6.62 54493.32 88888.00 2015-09-18 11:27:45.750 261 12386.77 -6.55 54493.28 88888.00 2015-09-18 11:27:45.875 261 12386.88 -6.50 54493.25 88888.00 2015-09-18 11:27:46.000 261 12387.00 -6.40 54493.20 88888.00 2015-09-18 11:27:46.125 261 12387.15 -6.35 54493.20 88888.00 2015-09-18 11:27:46.250 261 12387.23 -6.25 54493.18 88888.00 2015-09-18 11:27:46.375 261 12387.25 -6.20 54493.12 88888.00 2015-09-18 11:27:46.500 261 12387.30 -6.15 54493.07 88888.00 2015-09-18 11:27:46.625 261 12387.40 -6.12 54493.03 88888.00 2015-09-18 11:27:46.750 261 12387.50 -6.12 54493.00 88888.00 2015-09-18 11:27:46.875 261 12387.62 -6.10 54492.97 88888.00 2015-09-18 11:27:47.000 261 12387.77 -6.10 54492.90 88888.00 2015-09-18 11:27:47.125 261 12387.88 -6.10 54492.85 88888.00 2015-09-18 11:27:47.250 261 12387.92 -6.12 54492.82 88888.00 2015-09-18 11:27:47.375 261 12388.05 -6.05 54492.80 88888.00 2015-09-18 11:27:47.500 261 12388.23 -6.05 54492.78 88888.00 2015-09-18 11:27:47.625 261 12388.38 -6.08 54492.72 88888.00 2015-09-18 11:27:47.750 261 12388.50 -6.05 54492.68 88888.00 2015-09-18 11:27:47.875 261 12388.67 -6.05 54492.68 88888.00 2015-09-18 11:27:48.000 261 12388.83 -6.05 54492.60 88888.00 2015-09-18 11:27:48.125 261 12388.90 -6.00 54492.60 88888.00 2015-09-18 11:27:48.250 261 12388.95 -5.97 54492.57 88888.00 2015-09-18 11:27:48.375 261 12389.02 -5.97 54492.53 88888.00 2015-09-18 11:27:48.500 261 12389.12 -5.97 54492.47 88888.00 2015-09-18 11:27:48.625 261 12389.25 -5.95 54492.45 88888.00 2015-09-18 11:27:48.750 261 12389.38 -5.97 54492.43 88888.00 2015-09-18 11:27:48.875 261 12389.45 -6.00 54492.38 88888.00 2015-09-18 11:27:49.000 261 12389.58 -6.00 54492.30 88888.00 2015-09-18 11:27:49.125 261 12389.52 -5.95 54492.32 88888.00 2015-09-18 11:27:49.250 261 12389.48 -5.92 54492.32 88888.00 2015-09-18 11:27:49.375 261 12389.52 -5.90 54492.30 88888.00 2015-09-18 11:27:49.500 261 12389.48 -5.88 54492.30 88888.00 2015-09-18 11:27:49.625 261 12389.40 -5.85 54492.28 88888.00 2015-09-18 11:27:49.750 261 12389.33 -5.80 54492.22 88888.00 2015-09-18 11:27:49.875 261 12389.35 -5.78 54492.20 88888.00 2015-09-18 11:27:50.000 261 12389.35 -5.70 54492.20 88888.00 2015-09-18 11:27:50.125 261 12389.20 -5.65 54492.20 88888.00 2015-09-18 11:27:50.250 261 12389.00 -5.65 54492.18 88888.00 2015-09-18 11:27:50.375 261 12388.92 -5.60 54492.15 88888.00 2015-09-18 11:27:50.500 261 12388.90 -5.60 54492.15 88888.00 2015-09-18 11:27:50.625 261 12388.85 -5.62 54492.12 88888.00 2015-09-18 11:27:50.750 261 12388.73 -5.58 54492.12 88888.00 2015-09-18 11:27:50.875 261 12388.60 -5.58 54492.12 88888.00 2015-09-18 11:27:51.000 261 12388.45 -5.50 54492.15 88888.00 2015-09-18 11:27:51.125 261 12388.30 -5.47 54492.12 88888.00 2015-09-18 11:27:51.250 261 12388.10 -5.47 54492.12 88888.00 2015-09-18 11:27:51.375 261 12388.05 -5.42 54492.12 88888.00 2015-09-18 11:27:51.500 261 12387.98 -5.35 54492.12 88888.00 2015-09-18 11:27:51.625 261 12387.85 -5.30 54492.12 88888.00 2015-09-18 11:27:51.750 261 12387.67 -5.28 54492.12 88888.00 2015-09-18 11:27:51.875 261 12387.55 -5.25 54492.07 88888.00 2015-09-18 11:27:52.000 261 12387.50 -5.20 54492.07 88888.00 2015-09-18 11:27:52.125 261 12387.50 -5.12 54492.10 88888.00 2015-09-18 11:27:52.250 261 12387.42 -5.10 54492.07 88888.00 2015-09-18 11:27:52.375 261 12387.33 -5.03 54492.03 88888.00 2015-09-18 11:27:52.500 261 12387.27 -4.95 54492.03 88888.00 2015-09-18 11:27:52.625 261 12387.30 -4.92 54492.03 88888.00 2015-09-18 11:27:52.750 261 12387.30 -4.92 54491.97 88888.00 2015-09-18 11:27:52.875 261 12387.33 -4.83 54491.97 88888.00 2015-09-18 11:27:53.000 261 12387.30 -4.83 54491.97 88888.00 2015-09-18 11:27:53.125 261 12387.30 -4.80 54491.95 88888.00 2015-09-18 11:27:53.250 261 12387.27 -4.83 54491.93 88888.00 2015-09-18 11:27:53.375 261 12387.38 -4.80 54491.90 88888.00 2015-09-18 11:27:53.500 261 12387.45 -4.80 54491.88 88888.00 2015-09-18 11:27:53.625 261 12387.50 -4.80 54491.88 88888.00 2015-09-18 11:27:53.750 261 12387.58 -4.83 54491.82 88888.00 2015-09-18 11:27:53.875 261 12387.75 -4.88 54491.78 88888.00 2015-09-18 11:27:54.000 261 12387.90 -4.90 54491.75 88888.00 2015-09-18 11:27:54.125 261 12388.05 -4.97 54491.72 88888.00 2015-09-18 11:27:54.250 261 12388.23 -5.10 54491.68 88888.00 2015-09-18 11:27:54.375 261 12388.40 -5.15 54491.65 88888.00 2015-09-18 11:27:54.500 261 12388.48 -5.25 54491.57 88888.00 2015-09-18 11:27:54.625 261 12388.67 -5.35 54491.53 88888.00 2015-09-18 11:27:54.750 261 12388.92 -5.42 54491.50 88888.00 2015-09-18 11:27:54.875 261 12389.20 -5.47 54491.47 88888.00 2015-09-18 11:27:55.000 261 12389.40 -5.58 54491.43 88888.00 2015-09-18 11:27:55.125 261 12389.55 -5.65 54491.38 88888.00 2015-09-18 11:27:55.250 261 12389.70 -5.75 54491.35 88888.00 2015-09-18 11:27:55.375 261 12389.90 -5.75 54491.30 88888.00 2015-09-18 11:27:55.500 261 12389.98 -5.75 54491.25 88888.00 2015-09-18 11:27:55.625 261 12390.25 -5.75 54491.20 88888.00 2015-09-18 11:27:55.750 261 12390.50 -5.78 54491.15 88888.00 2015-09-18 11:27:55.875 261 12390.73 -5.72 54491.12 88888.00 2015-09-18 11:27:56.000 261 12390.92 -5.70 54491.03 88888.00 2015-09-18 11:27:56.125 261 12391.05 -5.67 54490.97 88888.00 2015-09-18 11:27:56.250 261 12391.20 -5.58 54490.95 88888.00 2015-09-18 11:27:56.375 261 12391.35 -5.50 54490.90 88888.00 2015-09-18 11:27:56.500 261 12391.48 -5.45 54490.85 88888.00 2015-09-18 11:27:56.625 261 12391.62 -5.38 54490.75 88888.00 2015-09-18 11:27:56.750 261 12391.77 -5.30 54490.72 88888.00 2015-09-18 11:27:56.875 261 12391.95 -5.22 54490.68 88888.00 2015-09-18 11:27:57.000 261 12392.05 -5.15 54490.60 88888.00 2015-09-18 11:27:57.125 261 12392.10 -5.12 54490.55 88888.00 2015-09-18 11:27:57.250 261 12392.20 -5.08 54490.50 88888.00 2015-09-18 11:27:57.375 261 12392.33 -5.03 54490.47 88888.00 2015-09-18 11:27:57.500 261 12392.42 -4.97 54490.43 88888.00 2015-09-18 11:27:57.625 261 12392.45 -4.95 54490.38 88888.00 2015-09-18 11:27:57.750 261 12392.50 -4.90 54490.35 88888.00 2015-09-18 11:27:57.875 261 12392.62 -4.88 54490.30 88888.00 2015-09-18 11:27:58.000 261 12392.70 -4.88 54490.28 88888.00 2015-09-18 11:27:58.125 261 12392.70 -4.88 54490.20 88888.00 2015-09-18 11:27:58.250 261 12392.75 -4.88 54490.18 88888.00 2015-09-18 11:27:58.375 261 12392.80 -4.85 54490.18 88888.00 2015-09-18 11:27:58.500 261 12392.75 -4.85 54490.10 88888.00 2015-09-18 11:27:58.625 261 12392.73 -4.85 54490.07 88888.00 2015-09-18 11:27:58.750 261 12392.70 -4.90 54490.07 88888.00 2015-09-18 11:27:58.875 261 12392.70 -4.92 54490.05 88888.00 2015-09-18 11:27:59.000 261 12392.65 -4.90 54490.00 88888.00 2015-09-18 11:27:59.125 261 12392.58 -4.95 54490.00 88888.00 2015-09-18 11:27:59.250 261 12392.48 -5.03 54489.97 88888.00 2015-09-18 11:27:59.375 261 12392.50 -5.08 54489.93 88888.00 2015-09-18 11:27:59.500 261 12392.55 -5.10 54489.93 88888.00 2015-09-18 11:27:59.625 261 12392.45 -5.10 54489.90 88888.00 2015-09-18 11:27:59.750 261 12392.35 -5.17 54489.88 88888.00 2015-09-18 11:27:59.875 261 12392.27 -5.22 54489.85 88888.00 2015-09-18 11:28:00.000 261 12392.23 -5.25 54489.85 88888.00 2015-09-18 11:28:00.125 261 12392.17 -5.28 54489.85 88888.00 2015-09-18 11:28:00.250 261 12392.12 -5.28 54489.85 88888.00 2015-09-18 11:28:00.375 261 12392.02 -5.25 54489.82 88888.00 2015-09-18 11:28:00.500 261 12391.92 -5.25 54489.80 88888.00 2015-09-18 11:28:00.625 261 12391.83 -5.25 54489.80 88888.00 2015-09-18 11:28:00.750 261 12391.70 -5.22 54489.80 88888.00 2015-09-18 11:28:00.875 261 12391.58 -5.17 54489.80 88888.00 2015-09-18 11:28:01.000 261 12391.45 -5.15 54489.78 88888.00 2015-09-18 11:28:01.125 261 12391.33 -5.12 54489.78 88888.00 2015-09-18 11:28:01.250 261 12391.17 -5.08 54489.80 88888.00 2015-09-18 11:28:01.375 261 12391.05 -4.95 54489.75 88888.00 2015-09-18 11:28:01.500 261 12390.88 -4.88 54489.75 88888.00 2015-09-18 11:28:01.625 261 12390.67 -4.80 54489.78 88888.00 2015-09-18 11:28:01.750 261 12390.52 -4.67 54489.78 88888.00 2015-09-18 11:28:01.875 261 12390.33 -4.58 54489.75 88888.00 2015-09-18 11:28:02.000 261 12390.25 -4.53 54489.72 88888.00 2015-09-18 11:28:02.125 261 12390.08 -4.47 54489.72 88888.00 2015-09-18 11:28:02.250 261 12389.83 -4.35 54489.72 88888.00 2015-09-18 11:28:02.375 261 12389.75 -4.28 54489.70 88888.00 2015-09-18 11:28:02.500 261 12389.67 -4.17 54489.68 88888.00 2015-09-18 11:28:02.625 261 12389.55 -4.05 54489.65 88888.00 2015-09-18 11:28:02.750 261 12389.40 -3.92 54489.65 88888.00 2015-09-18 11:28:02.875 261 12389.17 -3.83 54489.65 88888.00 2015-09-18 11:28:03.000 261 12389.00 -3.70 54489.62 88888.00 2015-09-18 11:28:03.125 261 12388.85 -3.55 54489.62 88888.00 2015-09-18 11:28:03.250 261 12388.70 -3.42 54489.62 88888.00 2015-09-18 11:28:03.375 261 12388.58 -3.27 54489.62 88888.00 2015-09-18 11:28:03.500 261 12388.42 -3.17 54489.60 88888.00 2015-09-18 11:28:03.625 261 12388.30 -3.05 54489.57 88888.00 2015-09-18 11:28:03.750 261 12388.23 -2.95 54489.57 88888.00 2015-09-18 11:28:03.875 261 12388.10 -2.85 54489.57 88888.00 2015-09-18 11:28:04.000 261 12388.12 -2.77 54489.55 88888.00 2015-09-18 11:28:04.125 261 12388.12 -2.75 54489.55 88888.00 2015-09-18 11:28:04.250 261 12388.02 -2.67 54489.55 88888.00 2015-09-18 11:28:04.375 261 12387.95 -2.62 54489.53 88888.00 2015-09-18 11:28:04.500 261 12387.98 -2.65 54489.53 88888.00 2015-09-18 11:28:04.625 261 12388.02 -2.80 54489.50 88888.00 2015-09-18 11:28:04.750 261 12388.02 -2.83 54489.45 88888.00 2015-09-18 11:28:04.875 261 12388.00 -2.75 54489.47 88888.00 2015-09-18 11:28:05.000 261 12387.98 -2.77 54489.45 88888.00 2015-09-18 11:28:05.125 261 12387.98 -2.83 54489.45 88888.00 2015-09-18 11:28:05.250 261 12387.98 -2.88 54489.47 88888.00 2015-09-18 11:28:05.375 261 12388.02 -2.92 54489.47 88888.00 2015-09-18 11:28:05.500 261 12388.10 -3.05 54489.45 88888.00 2015-09-18 11:28:05.625 261 12388.17 -3.12 54489.45 88888.00 2015-09-18 11:28:05.750 261 12388.23 -3.25 54489.43 88888.00 2015-09-18 11:28:05.875 261 12388.30 -3.38 54489.43 88888.00 2015-09-18 11:28:06.000 261 12388.35 -3.50 54489.43 88888.00 2015-09-18 11:28:06.125 261 12388.45 -3.65 54489.45 88888.00 2015-09-18 11:28:06.250 261 12388.52 -3.80 54489.43 88888.00 2015-09-18 11:28:06.375 261 12388.52 -3.90 54489.43 88888.00 2015-09-18 11:28:06.500 261 12388.60 -3.98 54489.40 88888.00 2015-09-18 11:28:06.625 261 12388.75 -4.10 54489.43 88888.00 2015-09-18 11:28:06.750 261 12388.85 -4.20 54489.43 88888.00 2015-09-18 11:28:06.875 261 12388.95 -4.28 54489.43 88888.00 2015-09-18 11:28:07.000 261 12389.05 -4.35 54489.40 88888.00 2015-09-18 11:28:07.125 261 12389.08 -4.45 54489.43 88888.00 2015-09-18 11:28:07.250 261 12389.23 -4.53 54489.38 88888.00 2015-09-18 11:28:07.375 261 12389.40 -4.53 54489.40 88888.00 2015-09-18 11:28:07.500 261 12389.50 -4.58 54489.35 88888.00 2015-09-18 11:28:07.625 261 12389.52 -4.60 54489.35 88888.00 2015-09-18 11:28:07.750 261 12389.60 -4.58 54489.38 88888.00 2015-09-18 11:28:07.875 261 12389.67 -4.58 54489.38 88888.00 2015-09-18 11:28:08.000 261 12389.75 -4.53 54489.32 88888.00 2015-09-18 11:28:08.125 261 12389.83 -4.50 54489.30 88888.00 2015-09-18 11:28:08.250 261 12389.88 -4.45 54489.30 88888.00 2015-09-18 11:28:08.375 261 12389.88 -4.45 54489.28 88888.00 2015-09-18 11:28:08.500 261 12389.90 -4.40 54489.28 88888.00 2015-09-18 11:28:08.625 261 12389.95 -4.33 54489.28 88888.00 2015-09-18 11:28:08.750 261 12390.05 -4.30 54489.28 88888.00 2015-09-18 11:28:08.875 261 12390.12 -4.28 54489.25 88888.00 2015-09-18 11:28:09.000 261 12390.15 -4.20 54489.20 88888.00 2015-09-18 11:28:09.125 261 12390.15 -4.15 54489.20 88888.00 2015-09-18 11:28:09.250 261 12390.23 -4.15 54489.18 88888.00 2015-09-18 11:28:09.375 261 12390.30 -4.08 54489.18 88888.00 2015-09-18 11:28:09.500 261 12390.33 -4.05 54489.15 88888.00 2015-09-18 11:28:09.625 261 12390.33 -4.03 54489.18 88888.00 2015-09-18 11:28:09.750 261 12390.30 -4.03 54489.12 88888.00 2015-09-18 11:28:09.875 261 12390.38 -4.00 54489.15 88888.00 2015-09-18 11:28:10.000 261 12390.45 -3.98 54489.12 88888.00 2015-09-18 11:28:10.125 261 12390.45 -3.95 54489.10 88888.00 2015-09-18 11:28:10.250 261 12390.38 -4.00 54489.07 88888.00 2015-09-18 11:28:10.375 261 12390.38 -4.00 54489.07 88888.00 2015-09-18 11:28:10.500 261 12390.40 -3.98 54489.07 88888.00 2015-09-18 11:28:10.625 261 12390.35 -4.00 54489.07 88888.00 2015-09-18 11:28:10.750 261 12390.27 -4.00 54489.05 88888.00 2015-09-18 11:28:10.875 261 12390.20 -4.00 54489.03 88888.00 2015-09-18 11:28:11.000 261 12390.20 -4.03 54489.00 88888.00 2015-09-18 11:28:11.125 261 12390.25 -4.00 54489.03 88888.00 2015-09-18 11:28:11.250 261 12390.25 -4.03 54489.03 88888.00 2015-09-18 11:28:11.375 261 12390.20 -4.03 54489.03 88888.00 2015-09-18 11:28:11.500 261 12390.10 -4.00 54489.03 88888.00 2015-09-18 11:28:11.625 261 12390.12 -4.00 54489.00 88888.00 2015-09-18 11:28:11.750 261 12390.08 -4.00 54489.00 88888.00 2015-09-18 11:28:11.875 261 12390.02 -4.00 54488.97 88888.00 2015-09-18 11:28:12.000 261 12389.95 -3.95 54488.97 88888.00 2015-09-18 11:28:12.125 261 12389.88 -3.95 54489.00 88888.00 2015-09-18 11:28:12.250 261 12389.80 -4.03 54488.97 88888.00 2015-09-18 11:28:12.375 261 12389.80 -4.00 54489.00 88888.00 2015-09-18 11:28:12.500 261 12389.83 -4.03 54488.97 88888.00 2015-09-18 11:28:12.625 261 12389.85 -4.03 54488.95 88888.00 2015-09-18 11:28:12.750 261 12389.88 -4.05 54488.93 88888.00 2015-09-18 11:28:12.875 261 12389.88 -4.03 54488.95 88888.00 2015-09-18 11:28:13.000 261 12389.90 -4.03 54488.90 88888.00 2015-09-18 11:28:13.125 261 12389.95 -4.05 54488.93 88888.00 2015-09-18 11:28:13.250 261 12389.92 -4.12 54488.90 88888.00 2015-09-18 11:28:13.375 261 12389.98 -4.10 54488.90 88888.00 2015-09-18 11:28:13.500 261 12389.98 -4.15 54488.93 88888.00 2015-09-18 11:28:13.625 261 12389.92 -4.20 54488.93 88888.00 2015-09-18 11:28:13.750 261 12389.88 -4.33 54488.95 88888.00 2015-09-18 11:28:13.875 261 12389.95 -4.42 54488.95 88888.00 2015-09-18 11:28:14.000 261 12389.98 -4.53 54488.95 88888.00 2015-09-18 11:28:14.125 261 12389.95 -4.62 54488.95 88888.00 2015-09-18 11:28:14.250 261 12389.95 -4.72 54488.95 88888.00 2015-09-18 11:28:14.375 261 12389.98 -4.83 54488.97 88888.00 2015-09-18 11:28:14.500 261 12389.95 -4.92 54489.00 88888.00 2015-09-18 11:28:14.625 261 12390.00 -5.00 54489.03 88888.00 2015-09-18 11:28:14.750 261 12390.00 -5.10 54489.03 88888.00 2015-09-18 11:28:14.875 261 12390.05 -5.22 54489.03 88888.00 2015-09-18 11:28:15.000 261 12390.08 -5.30 54489.03 88888.00 2015-09-18 11:28:15.125 261 12390.08 -5.40 54489.07 88888.00 2015-09-18 11:28:15.250 261 12390.15 -5.50 54489.05 88888.00 2015-09-18 11:28:15.375 261 12390.23 -5.58 54489.07 88888.00 2015-09-18 11:28:15.500 261 12390.17 -5.65 54489.10 88888.00 2015-09-18 11:28:15.625 261 12390.20 -5.75 54489.12 88888.00 2015-09-18 11:28:15.750 261 12390.20 -5.92 54489.12 88888.00 2015-09-18 11:28:15.875 261 12390.23 -6.05 54489.15 88888.00 2015-09-18 11:28:16.000 261 12390.25 -6.17 54489.15 88888.00 2015-09-18 11:28:16.125 261 12390.30 -6.35 54489.20 88888.00 2015-09-18 11:28:16.250 261 12390.33 -6.55 54489.20 88888.00 2015-09-18 11:28:16.375 261 12390.38 -6.67 54489.20 88888.00 2015-09-18 11:28:16.500 261 12390.45 -6.85 54489.20 88888.00 2015-09-18 11:28:16.625 261 12390.48 -7.03 54489.20 88888.00 2015-09-18 11:28:16.750 261 12390.50 -7.15 54489.25 88888.00 2015-09-18 11:28:16.875 261 12390.48 -7.28 54489.25 88888.00 2015-09-18 11:28:17.000 261 12390.50 -7.40 54489.25 88888.00 2015-09-18 11:28:17.125 261 12390.52 -7.47 54489.28 88888.00 2015-09-18 11:28:17.250 261 12390.55 -7.62 54489.28 88888.00 2015-09-18 11:28:17.375 261 12390.60 -7.72 54489.30 88888.00 2015-09-18 11:28:17.500 261 12390.62 -7.85 54489.30 88888.00 2015-09-18 11:28:17.625 261 12390.67 -7.97 54489.28 88888.00 2015-09-18 11:28:17.750 261 12390.70 -8.03 54489.25 88888.00 2015-09-18 11:28:17.875 261 12390.77 -8.10 54489.25 88888.00 2015-09-18 11:28:18.000 261 12390.85 -8.15 54489.25 88888.00 2015-09-18 11:28:18.125 261 12390.88 -8.18 54489.22 88888.00 2015-09-18 11:28:18.250 261 12390.95 -8.30 54489.18 88888.00 2015-09-18 11:28:18.375 261 12391.02 -8.30 54489.15 88888.00 2015-09-18 11:28:18.500 261 12391.10 -8.32 54489.12 88888.00 2015-09-18 11:28:18.625 261 12391.20 -8.32 54489.12 88888.00 2015-09-18 11:28:18.750 261 12391.27 -8.35 54489.07 88888.00 2015-09-18 11:28:18.875 261 12391.33 -8.35 54489.07 88888.00 2015-09-18 11:28:19.000 261 12391.40 -8.35 54489.05 88888.00 2015-09-18 11:28:19.125 261 12391.45 -8.38 54489.03 88888.00 2015-09-18 11:28:19.250 261 12391.42 -8.43 54488.97 88888.00 2015-09-18 11:28:19.375 261 12391.55 -8.40 54489.00 88888.00 2015-09-18 11:28:19.500 261 12391.60 -8.45 54488.95 88888.00 2015-09-18 11:28:19.625 261 12391.65 -8.50 54488.93 88888.00 2015-09-18 11:28:19.750 261 12391.75 -8.50 54488.90 88888.00 2015-09-18 11:28:19.875 261 12391.77 -8.50 54488.85 88888.00 2015-09-18 11:28:20.000 261 12391.80 -8.53 54488.82 88888.00 2015-09-18 11:28:20.125 261 12391.90 -8.50 54488.82 88888.00 2015-09-18 11:28:20.250 261 12391.92 -8.50 54488.78 88888.00 2015-09-18 11:28:20.375 261 12391.98 -8.53 54488.75 88888.00 2015-09-18 11:28:20.500 261 12391.95 -8.45 54488.72 88888.00 2015-09-18 11:28:20.625 261 12391.88 -8.40 54488.72 88888.00 2015-09-18 11:28:20.750 261 12391.75 -8.32 54488.68 88888.00 2015-09-18 11:28:20.875 261 12391.70 -8.22 54488.65 88888.00 2015-09-18 11:28:21.000 261 12391.65 -8.10 54488.62 88888.00 2015-09-18 11:28:21.125 261 12391.52 -7.97 54488.65 88888.00 2015-09-18 11:28:21.250 261 12391.38 -7.78 54488.62 88888.00 2015-09-18 11:28:21.375 261 12391.27 -7.65 54488.60 88888.00 2015-09-18 11:28:21.500 261 12391.12 -7.45 54488.55 88888.00 2015-09-18 11:28:21.625 261 12390.92 -7.20 54488.57 88888.00 2015-09-18 11:28:21.750 261 12390.75 -7.00 54488.57 88888.00 2015-09-18 11:28:21.875 261 12390.55 -6.75 54488.57 88888.00 2015-09-18 11:28:22.000 261 12390.38 -6.47 54488.55 88888.00 2015-09-18 11:28:22.125 261 12390.15 -6.22 54488.55 88888.00 2015-09-18 11:28:22.250 261 12389.92 -5.90 54488.53 88888.00 2015-09-18 11:28:22.375 261 12389.75 -5.70 54488.55 88888.00 2015-09-18 11:28:22.500 261 12389.58 -5.47 54488.50 88888.00 2015-09-18 11:28:22.625 261 12389.38 -5.25 54488.47 88888.00 2015-09-18 11:28:22.750 261 12389.15 -5.03 54488.47 88888.00 2015-09-18 11:28:22.875 261 12389.02 -4.80 54488.47 88888.00 2015-09-18 11:28:23.000 261 12388.90 -4.55 54488.45 88888.00 2015-09-18 11:28:23.125 261 12388.77 -4.38 54488.45 88888.00 2015-09-18 11:28:23.250 261 12388.50 -4.22 54488.47 88888.00 2015-09-18 11:28:23.375 261 12388.33 -4.03 54488.50 88888.00 2015-09-18 11:28:23.500 261 12388.17 -3.85 54488.50 88888.00 2015-09-18 11:28:23.625 261 12388.05 -3.67 54488.47 88888.00 2015-09-18 11:28:23.750 261 12387.90 -3.60 54488.43 88888.00 2015-09-18 11:28:23.875 261 12387.73 -3.42 54488.45 88888.00 2015-09-18 11:28:24.000 261 12387.60 -3.30 54488.43 88888.00 2015-09-18 11:28:24.125 261 12387.52 -3.23 54488.43 88888.00 2015-09-18 11:28:24.250 261 12387.40 -3.23 54488.40 88888.00 2015-09-18 11:28:24.375 261 12387.35 -3.17 54488.40 88888.00 2015-09-18 11:28:24.500 261 12387.33 -3.12 54488.40 88888.00 2015-09-18 11:28:24.625 261 12387.30 -3.17 54488.40 88888.00 2015-09-18 11:28:24.750 261 12387.27 -3.23 54488.40 88888.00 2015-09-18 11:28:24.875 261 12387.17 -3.27 54488.40 88888.00 2015-09-18 11:28:25.000 261 12387.20 -3.40 54488.38 88888.00 2015-09-18 11:28:25.125 261 12387.23 -3.55 54488.43 88888.00 2015-09-18 11:28:25.250 261 12387.23 -3.73 54488.43 88888.00 2015-09-18 11:28:25.375 261 12387.25 -3.83 54488.40 88888.00 2015-09-18 11:28:25.500 261 12387.30 -3.98 54488.40 88888.00 2015-09-18 11:28:25.625 261 12387.27 -4.17 54488.40 88888.00 2015-09-18 11:28:25.750 261 12387.27 -4.40 54488.38 88888.00 2015-09-18 11:28:25.875 261 12387.30 -4.58 54488.38 88888.00 2015-09-18 11:28:26.000 261 12387.33 -4.75 54488.38 88888.00 2015-09-18 11:28:26.125 261 12387.45 -4.92 54488.43 88888.00 2015-09-18 11:28:26.250 261 12387.45 -5.20 54488.38 88888.00 2015-09-18 11:28:26.375 261 12387.52 -5.38 54488.38 88888.00 2015-09-18 11:28:26.500 261 12387.62 -5.55 54488.38 88888.00 2015-09-18 11:28:26.625 261 12387.67 -5.70 54488.38 88888.00 2015-09-18 11:28:26.750 261 12387.73 -5.95 54488.35 88888.00 2015-09-18 11:28:26.875 261 12387.75 -6.17 54488.35 88888.00 2015-09-18 11:28:27.000 261 12387.88 -6.38 54488.32 88888.00 2015-09-18 11:28:27.125 261 12388.02 -6.58 54488.35 88888.00 2015-09-18 11:28:27.250 261 12388.02 -6.80 54488.35 88888.00 2015-09-18 11:28:27.375 261 12388.12 -6.90 54488.38 88888.00 2015-09-18 11:28:27.500 261 12388.25 -7.08 54488.35 88888.00 2015-09-18 11:28:27.625 261 12388.38 -7.28 54488.32 88888.00 2015-09-18 11:28:27.750 261 12388.50 -7.45 54488.35 88888.00 2015-09-18 11:28:27.875 261 12388.52 -7.60 54488.35 88888.00 2015-09-18 11:28:28.000 261 12388.60 -7.75 54488.32 88888.00 2015-09-18 11:28:28.125 261 12388.73 -7.88 54488.32 88888.00 2015-09-18 11:28:28.250 261 12388.77 -8.03 54488.30 88888.00 2015-09-18 11:28:28.375 261 12388.80 -8.07 54488.30 88888.00 2015-09-18 11:28:28.500 261 12388.83 -8.15 54488.30 88888.00 2015-09-18 11:28:28.625 261 12388.90 -8.18 54488.30 88888.00 2015-09-18 11:28:28.750 261 12388.92 -8.18 54488.28 88888.00 2015-09-18 11:28:28.875 261 12388.90 -8.18 54488.28 88888.00 2015-09-18 11:28:29.000 261 12388.95 -8.20 54488.28 88888.00 2015-09-18 11:28:29.125 261 12389.05 -8.20 54488.30 88888.00 2015-09-18 11:28:29.250 261 12389.10 -8.18 54488.32 88888.00 2015-09-18 11:28:29.375 261 12389.15 -8.15 54488.30 88888.00 2015-09-18 11:28:29.500 261 12389.10 -8.12 54488.28 88888.00 2015-09-18 11:28:29.625 261 12389.08 -8.10 54488.30 88888.00 2015-09-18 11:28:29.750 261 12389.10 -8.07 54488.30 88888.00 2015-09-18 11:28:29.875 261 12389.10 -8.05 54488.30 88888.00 2015-09-18 11:28:30.000 261 12389.10 -8.05 54488.28 88888.00 2015-09-18 11:28:30.125 261 12389.08 -8.05 54488.32 88888.00 2015-09-18 11:28:30.250 261 12389.02 -8.03 54488.32 88888.00 2015-09-18 11:28:30.375 261 12389.02 -8.07 54488.35 88888.00 2015-09-18 11:28:30.500 261 12389.00 -8.10 54488.35 88888.00 2015-09-18 11:28:30.625 261 12388.98 -8.15 54488.35 88888.00 2015-09-18 11:28:30.750 261 12388.95 -8.18 54488.38 88888.00 2015-09-18 11:28:30.875 261 12388.98 -8.22 54488.38 88888.00 2015-09-18 11:28:31.000 261 12389.05 -8.32 54488.35 88888.00 2015-09-18 11:28:31.125 261 12389.10 -8.38 54488.35 88888.00 2015-09-18 11:28:31.250 261 12389.02 -8.47 54488.35 88888.00 2015-09-18 11:28:31.375 261 12389.05 -8.57 54488.35 88888.00 2015-09-18 11:28:31.500 261 12389.12 -8.68 54488.35 88888.00 2015-09-18 11:28:31.625 261 12389.23 -8.72 54488.35 88888.00 2015-09-18 11:28:31.750 261 12389.27 -8.82 54488.38 88888.00 2015-09-18 11:28:31.875 261 12389.25 -8.88 54488.35 88888.00 2015-09-18 11:28:32.000 261 12389.25 -8.90 54488.32 88888.00 2015-09-18 11:28:32.125 261 12389.27 -8.93 54488.32 88888.00 2015-09-18 11:28:32.250 261 12389.33 -9.00 54488.35 88888.00 2015-09-18 11:28:32.375 261 12389.38 -9.03 54488.35 88888.00 2015-09-18 11:28:32.500 261 12389.42 -9.10 54488.32 88888.00 2015-09-18 11:28:32.625 261 12389.48 -9.15 54488.30 88888.00 2015-09-18 11:28:32.750 261 12389.48 -9.15 54488.28 88888.00 2015-09-18 11:28:32.875 261 12389.45 -9.18 54488.30 88888.00 2015-09-18 11:28:33.000 261 12389.42 -9.22 54488.28 88888.00 2015-09-18 11:28:33.125 261 12389.42 -9.25 54488.25 88888.00 2015-09-18 11:28:33.250 261 12389.38 -9.22 54488.25 88888.00 2015-09-18 11:28:33.375 261 12389.35 -9.18 54488.25 88888.00 2015-09-18 11:28:33.500 261 12389.30 -9.12 54488.25 88888.00 2015-09-18 11:28:33.625 261 12389.30 -9.07 54488.25 88888.00 2015-09-18 11:28:33.750 261 12389.33 -9.07 54488.18 88888.00 2015-09-18 11:28:33.875 261 12389.27 -9.05 54488.18 88888.00 2015-09-18 11:28:34.000 261 12389.27 -8.97 54488.12 88888.00 2015-09-18 11:28:34.125 261 12389.25 -8.88 54488.12 88888.00 2015-09-18 11:28:34.250 261 12389.17 -8.72 54488.10 88888.00 2015-09-18 11:28:34.375 261 12389.17 -8.65 54488.05 88888.00 2015-09-18 11:28:34.500 261 12389.15 -8.50 54488.03 88888.00 2015-09-18 11:28:34.625 261 12389.12 -8.38 54488.03 88888.00 2015-09-18 11:28:34.750 261 12389.15 -8.22 54488.00 88888.00 2015-09-18 11:28:34.875 261 12389.17 -8.00 54487.97 88888.00 2015-09-18 11:28:35.000 261 12389.20 -7.85 54487.93 88888.00 2015-09-18 11:28:35.125 261 12389.17 -7.67 54487.90 88888.00 2015-09-18 11:28:35.250 261 12389.15 -7.47 54487.85 88888.00 2015-09-18 11:28:35.375 261 12389.20 -7.35 54487.85 88888.00 2015-09-18 11:28:35.500 261 12389.25 -7.20 54487.80 88888.00 2015-09-18 11:28:35.625 261 12389.33 -7.03 54487.78 88888.00 2015-09-18 11:28:35.750 261 12389.40 -6.90 54487.75 88888.00 2015-09-18 11:28:35.875 261 12389.50 -6.75 54487.72 88888.00 2015-09-18 11:28:36.000 261 12389.58 -6.62 54487.68 88888.00 2015-09-18 11:28:36.125 261 12389.60 -6.47 54487.65 88888.00 2015-09-18 11:28:36.250 261 12389.75 -6.38 54487.62 88888.00 2015-09-18 11:28:36.375 261 12389.83 -6.30 54487.62 88888.00 2015-09-18 11:28:36.500 261 12389.88 -6.25 54487.57 88888.00 2015-09-18 11:28:36.625 261 12389.95 -6.20 54487.53 88888.00 2015-09-18 11:28:36.750 261 12390.15 -6.12 54487.53 88888.00 2015-09-18 11:28:36.875 261 12390.30 -6.05 54487.53 88888.00 2015-09-18 11:28:37.000 261 12390.38 -6.03 54487.47 88888.00 2015-09-18 11:28:37.125 261 12390.48 -5.95 54487.47 88888.00 2015-09-18 11:28:37.250 261 12390.55 -5.92 54487.45 88888.00 2015-09-18 11:28:37.375 261 12390.67 -5.88 54487.45 88888.00 2015-09-18 11:28:37.500 261 12390.80 -5.83 54487.43 88888.00 2015-09-18 11:28:37.625 261 12390.90 -5.75 54487.40 88888.00 2015-09-18 11:28:37.750 261 12391.00 -5.70 54487.40 88888.00 2015-09-18 11:28:37.875 261 12391.10 -5.62 54487.40 88888.00 2015-09-18 11:28:38.000 261 12391.15 -5.60 54487.35 88888.00 2015-09-18 11:28:38.125 261 12391.17 -5.58 54487.32 88888.00 2015-09-18 11:28:38.250 261 12391.17 -5.50 54487.35 88888.00 2015-09-18 11:28:38.375 261 12391.23 -5.45 54487.35 88888.00 2015-09-18 11:28:38.500 261 12391.30 -5.42 54487.35 88888.00 2015-09-18 11:28:38.625 261 12391.30 -5.42 54487.35 88888.00 2015-09-18 11:28:38.750 261 12391.42 -5.42 54487.35 88888.00 2015-09-18 11:28:38.875 261 12391.48 -5.40 54487.35 88888.00 2015-09-18 11:28:39.000 261 12391.50 -5.42 54487.32 88888.00 2015-09-18 11:28:39.125 261 12391.52 -5.42 54487.35 88888.00 2015-09-18 11:28:39.250 261 12391.45 -5.47 54487.38 88888.00 2015-09-18 11:28:39.375 261 12391.42 -5.53 54487.38 88888.00 2015-09-18 11:28:39.500 261 12391.38 -5.53 54487.38 88888.00 2015-09-18 11:28:39.625 261 12391.38 -5.55 54487.38 88888.00 2015-09-18 11:28:39.750 261 12391.35 -5.60 54487.40 88888.00 2015-09-18 11:28:39.875 261 12391.30 -5.67 54487.38 88888.00 2015-09-18 11:28:40.000 261 12391.25 -5.70 54487.38 88888.00 2015-09-18 11:28:40.125 261 12391.25 -5.72 54487.43 88888.00 2015-09-18 11:28:40.250 261 12391.23 -5.83 54487.43 88888.00 2015-09-18 11:28:40.375 261 12391.23 -5.92 54487.43 88888.00 2015-09-18 11:28:40.500 261 12391.20 -5.95 54487.43 88888.00 2015-09-18 11:28:40.625 261 12391.17 -6.00 54487.45 88888.00 2015-09-18 11:28:40.750 261 12391.08 -6.05 54487.45 88888.00 2015-09-18 11:28:40.875 261 12391.02 -6.17 54487.47 88888.00 2015-09-18 11:28:41.000 261 12390.98 -6.25 54487.50 88888.00 2015-09-18 11:28:41.125 261 12390.92 -6.30 54487.55 88888.00 2015-09-18 11:28:41.250 261 12390.90 -6.42 54487.55 88888.00 2015-09-18 11:28:41.375 261 12390.88 -6.50 54487.57 88888.00 2015-09-18 11:28:41.500 261 12390.83 -6.60 54487.57 88888.00 2015-09-18 11:28:41.625 261 12390.85 -6.72 54487.55 88888.00 2015-09-18 11:28:41.750 261 12390.83 -6.85 54487.55 88888.00 2015-09-18 11:28:41.875 261 12390.88 -6.97 54487.57 88888.00 2015-09-18 11:28:42.000 261 12390.95 -7.08 54487.60 88888.00 2015-09-18 11:28:42.125 261 12390.92 -7.17 54487.62 88888.00 2015-09-18 11:28:42.250 261 12390.92 -7.40 54487.60 88888.00 2015-09-18 11:28:42.375 261 12391.02 -7.50 54487.62 88888.00 2015-09-18 11:28:42.500 261 12391.05 -7.60 54487.62 88888.00 2015-09-18 11:28:42.625 261 12391.05 -7.70 54487.62 88888.00 2015-09-18 11:28:42.750 261 12391.05 -7.75 54487.60 88888.00 2015-09-18 11:28:42.875 261 12391.02 -7.88 54487.62 88888.00 2015-09-18 11:28:43.000 261 12391.02 -7.97 54487.62 88888.00 2015-09-18 11:28:43.125 261 12391.05 -7.97 54487.62 88888.00 2015-09-18 11:28:43.250 261 12391.08 -8.03 54487.60 88888.00 2015-09-18 11:28:43.375 261 12391.10 -8.03 54487.60 88888.00 2015-09-18 11:28:43.500 261 12391.12 -8.05 54487.62 88888.00 2015-09-18 11:28:43.625 261 12391.12 -8.07 54487.62 88888.00 2015-09-18 11:28:43.750 261 12391.12 -8.05 54487.60 88888.00 2015-09-18 11:28:43.875 261 12391.23 -8.00 54487.60 88888.00 2015-09-18 11:28:44.000 261 12391.27 -7.90 54487.60 88888.00 2015-09-18 11:28:44.125 261 12391.23 -7.75 54487.62 88888.00 2015-09-18 11:28:44.250 261 12391.15 -7.62 54487.60 88888.00 2015-09-18 11:28:44.375 261 12391.12 -7.53 54487.60 88888.00 2015-09-18 11:28:44.500 261 12391.12 -7.35 54487.60 88888.00 2015-09-18 11:28:44.625 261 12391.08 -7.25 54487.60 88888.00 2015-09-18 11:28:44.750 261 12391.02 -7.10 54487.57 88888.00 2015-09-18 11:28:44.875 261 12390.92 -6.95 54487.53 88888.00 2015-09-18 11:28:45.000 261 12390.83 -6.80 54487.53 88888.00 2015-09-18 11:28:45.125 261 12390.75 -6.65 54487.53 88888.00 2015-09-18 11:28:45.250 261 12390.73 -6.45 54487.55 88888.00 2015-09-18 11:28:45.375 261 12390.67 -6.33 54487.53 88888.00 2015-09-18 11:28:45.500 261 12390.58 -6.17 54487.50 88888.00 2015-09-18 11:28:45.625 261 12390.45 -6.00 54487.50 88888.00 2015-09-18 11:28:45.750 261 12390.40 -5.90 54487.47 88888.00 2015-09-18 11:28:45.875 261 12390.33 -5.83 54487.47 88888.00 2015-09-18 11:28:46.000 261 12390.17 -5.75 54487.47 88888.00 2015-09-18 11:28:46.125 261 12390.10 -5.75 54487.47 88888.00 2015-09-18 11:28:46.250 261 12390.00 -5.75 54487.47 88888.00 2015-09-18 11:28:46.375 261 12389.95 -5.67 54487.47 88888.00 2015-09-18 11:28:46.500 261 12389.88 -5.65 54487.45 88888.00 2015-09-18 11:28:46.625 261 12389.85 -5.67 54487.45 88888.00 2015-09-18 11:28:46.750 261 12389.90 -5.72 54487.45 88888.00 2015-09-18 11:28:46.875 261 12389.90 -5.83 54487.45 88888.00 2015-09-18 11:28:47.000 261 12389.90 -5.92 54487.45 88888.00 2015-09-18 11:28:47.125 261 12389.92 -6.03 54487.43 88888.00 2015-09-18 11:28:47.250 261 12389.95 -6.17 54487.45 88888.00 2015-09-18 11:28:47.375 261 12389.98 -6.22 54487.45 88888.00 2015-09-18 11:28:47.500 261 12389.98 -6.38 54487.40 88888.00 2015-09-18 11:28:47.625 261 12390.02 -6.55 54487.40 88888.00 2015-09-18 11:28:47.750 261 12390.12 -6.72 54487.40 88888.00 2015-09-18 11:28:47.875 261 12390.20 -6.88 54487.43 88888.00 2015-09-18 11:28:48.000 261 12390.27 -7.03 54487.40 88888.00 2015-09-18 11:28:48.125 261 12390.35 -7.22 54487.40 88888.00 2015-09-18 11:28:48.250 261 12390.42 -7.47 54487.40 88888.00 2015-09-18 11:28:48.375 261 12390.52 -7.65 54487.38 88888.00 2015-09-18 11:28:48.500 261 12390.67 -7.80 54487.35 88888.00 2015-09-18 11:28:48.625 261 12390.80 -8.00 54487.32 88888.00 2015-09-18 11:28:48.750 261 12390.95 -8.20 54487.32 88888.00 2015-09-18 11:28:48.875 261 12391.05 -8.43 54487.35 88888.00 2015-09-18 11:28:49.000 261 12391.20 -8.62 54487.32 88888.00 2015-09-18 11:28:49.125 261 12391.27 -8.85 54487.30 88888.00 2015-09-18 11:28:49.250 261 12391.38 -9.10 54487.30 88888.00 2015-09-18 11:28:49.375 261 12391.52 -9.25 54487.28 88888.00 2015-09-18 11:28:49.500 261 12391.67 -9.45 54487.28 88888.00 2015-09-18 11:28:49.625 261 12391.83 -9.60 54487.25 88888.00 2015-09-18 11:28:49.750 261 12391.98 -9.82 54487.22 88888.00 2015-09-18 11:28:49.875 261 12392.08 -10.00 54487.22 88888.00 2015-09-18 11:28:50.000 261 12392.17 -10.20 54487.20 88888.00 2015-09-18 11:28:50.125 261 12392.35 -10.35 54487.18 88888.00 2015-09-18 11:28:50.250 261 12392.48 -10.53 54487.12 88888.00 2015-09-18 11:28:50.375 261 12392.55 -10.65 54487.12 88888.00 2015-09-18 11:28:50.500 261 12392.60 -10.80 54487.12 88888.00 2015-09-18 11:28:50.625 261 12392.73 -10.90 54487.15 88888.00 2015-09-18 11:28:50.750 261 12392.80 -10.97 54487.12 88888.00 2015-09-18 11:28:50.875 261 12392.88 -11.05 54487.10 88888.00 2015-09-18 11:28:51.000 261 12392.98 -11.15 54487.07 88888.00 2015-09-18 11:28:51.125 261 12393.02 -11.18 54487.07 88888.00 2015-09-18 11:28:51.250 261 12393.05 -11.22 54487.07 88888.00 2015-09-18 11:28:51.375 261 12393.10 -11.25 54487.05 88888.00 2015-09-18 11:28:51.500 261 12393.12 -11.32 54487.03 88888.00 2015-09-18 11:28:51.625 261 12393.12 -11.25 54487.03 88888.00 2015-09-18 11:28:51.750 261 12393.15 -11.15 54487.00 88888.00 2015-09-18 11:28:51.875 261 12393.15 -11.12 54487.00 88888.00 2015-09-18 11:28:52.000 261 12393.12 -11.07 54486.97 88888.00 2015-09-18 11:28:52.125 261 12393.10 -10.97 54487.00 88888.00 2015-09-18 11:28:52.250 261 12393.10 -10.88 54486.97 88888.00 2015-09-18 11:28:52.375 261 12393.15 -10.80 54486.95 88888.00 2015-09-18 11:28:52.500 261 12393.10 -10.75 54486.93 88888.00 2015-09-18 11:28:52.625 261 12393.08 -10.62 54486.90 88888.00 2015-09-18 11:28:52.750 261 12393.08 -10.47 54486.90 88888.00 2015-09-18 11:28:52.875 261 12393.08 -10.32 54486.93 88888.00 2015-09-18 11:28:53.000 261 12393.10 -10.18 54486.90 88888.00 2015-09-18 11:28:53.125 261 12393.02 -10.05 54486.90 88888.00 2015-09-18 11:28:53.250 261 12392.92 -9.88 54486.88 88888.00 2015-09-18 11:28:53.375 261 12392.88 -9.70 54486.88 88888.00 2015-09-18 11:28:53.500 261 12392.83 -9.47 54486.90 88888.00 2015-09-18 11:28:53.625 261 12392.75 -9.22 54486.88 88888.00 2015-09-18 11:28:53.750 261 12392.65 -9.00 54486.88 88888.00 2015-09-18 11:28:53.875 261 12392.55 -8.75 54486.85 88888.00 2015-09-18 11:28:54.000 261 12392.50 -8.50 54486.88 88888.00 2015-09-18 11:28:54.125 261 12392.50 -8.30 54486.88 88888.00 2015-09-18 11:28:54.250 261 12392.30 -8.07 54486.85 88888.00 2015-09-18 11:28:54.375 261 12392.17 -7.85 54486.85 88888.00 2015-09-18 11:28:54.500 261 12392.10 -7.53 54486.88 88888.00 2015-09-18 11:28:54.625 261 12391.98 -7.28 54486.88 88888.00 2015-09-18 11:28:54.750 261 12391.85 -7.03 54486.90 88888.00 2015-09-18 11:28:54.875 261 12391.83 -6.83 54486.90 88888.00 2015-09-18 11:28:55.000 261 12391.67 -6.62 54486.88 88888.00 2015-09-18 11:28:55.125 261 12391.60 -6.42 54486.85 88888.00 2015-09-18 11:28:55.250 261 12391.50 -6.22 54486.85 88888.00 2015-09-18 11:28:55.375 261 12391.45 -6.05 54486.88 88888.00 2015-09-18 11:28:55.500 261 12391.40 -5.92 54486.82 88888.00 2015-09-18 11:28:55.625 261 12391.38 -5.78 54486.82 88888.00 2015-09-18 11:28:55.750 261 12391.30 -5.67 54486.82 88888.00 2015-09-18 11:28:55.875 261 12391.17 -5.65 54486.80 88888.00 2015-09-18 11:28:56.000 261 12391.10 -5.55 54486.80 88888.00 2015-09-18 11:28:56.125 261 12391.08 -5.50 54486.82 88888.00 2015-09-18 11:28:56.250 261 12391.05 -5.45 54486.80 88888.00 2015-09-18 11:28:56.375 261 12390.98 -5.40 54486.78 88888.00 2015-09-18 11:28:56.500 261 12390.95 -5.35 54486.78 88888.00 2015-09-18 11:28:56.625 261 12390.92 -5.35 54486.78 88888.00 2015-09-18 11:28:56.750 261 12390.90 -5.33 54486.75 88888.00 2015-09-18 11:28:56.875 261 12390.95 -5.35 54486.78 88888.00 2015-09-18 11:28:57.000 261 12390.95 -5.40 54486.78 88888.00 2015-09-18 11:28:57.125 261 12390.85 -5.47 54486.78 88888.00 2015-09-18 11:28:57.250 261 12390.77 -5.50 54486.78 88888.00 2015-09-18 11:28:57.375 261 12390.83 -5.55 54486.75 88888.00 2015-09-18 11:28:57.500 261 12390.85 -5.60 54486.72 88888.00 2015-09-18 11:28:57.625 261 12390.77 -5.62 54486.72 88888.00 2015-09-18 11:28:57.750 261 12390.75 -5.67 54486.72 88888.00 2015-09-18 11:28:57.875 261 12390.83 -5.67 54486.68 88888.00 2015-09-18 11:28:58.000 261 12390.77 -5.67 54486.68 88888.00 2015-09-18 11:28:58.125 261 12390.75 -5.70 54486.65 88888.00 2015-09-18 11:28:58.250 261 12390.73 -5.75 54486.65 88888.00 2015-09-18 11:28:58.375 261 12390.77 -5.78 54486.62 88888.00 2015-09-18 11:28:58.500 261 12390.85 -5.78 54486.57 88888.00 2015-09-18 11:28:58.625 261 12390.95 -5.75 54486.55 88888.00 2015-09-18 11:28:58.750 261 12391.05 -5.78 54486.55 88888.00 2015-09-18 11:28:58.875 261 12391.08 -5.78 54486.53 88888.00 2015-09-18 11:28:59.000 261 12391.10 -5.78 54486.47 88888.00 2015-09-18 11:28:59.125 261 12391.08 -5.78 54486.47 88888.00 2015-09-18 11:28:59.250 261 12391.10 -5.80 54486.45 88888.00 2015-09-18 11:28:59.375 261 12391.12 -5.72 54486.43 88888.00 2015-09-18 11:28:59.500 261 12391.20 -5.67 54486.43 88888.00 2015-09-18 11:28:59.625 261 12391.30 -5.67 54486.38 88888.00 2015-09-18 11:28:59.750 261 12391.23 -5.65 54486.35 88888.00 2015-09-18 11:28:59.875 261 12391.17 -5.62 54486.35 88888.00 2015-09-18 11:29:00.000 261 12391.12 -5.60 54486.35 88888.00 2015-09-18 11:29:00.125 261 12391.02 -5.55 54486.35 88888.00 2015-09-18 11:29:00.250 261 12391.00 -5.55 54486.35 88888.00 2015-09-18 11:29:00.375 261 12390.95 -5.55 54486.35 88888.00 2015-09-18 11:29:00.500 261 12390.88 -5.50 54486.35 88888.00 2015-09-18 11:29:00.625 261 12390.77 -5.45 54486.35 88888.00 2015-09-18 11:29:00.750 261 12390.67 -5.45 54486.38 88888.00 2015-09-18 11:29:00.875 261 12390.60 -5.45 54486.38 88888.00 2015-09-18 11:29:01.000 261 12390.62 -5.45 54486.38 88888.00 2015-09-18 11:29:01.125 261 12390.58 -5.42 54486.40 88888.00 2015-09-18 11:29:01.250 261 12390.52 -5.40 54486.40 88888.00 2015-09-18 11:29:01.375 261 12390.48 -5.38 54486.40 88888.00 2015-09-18 11:29:01.500 261 12390.35 -5.45 54486.40 88888.00 2015-09-18 11:29:01.625 261 12390.30 -5.50 54486.45 88888.00 2015-09-18 11:29:01.750 261 12390.27 -5.50 54486.43 88888.00 2015-09-18 11:29:01.875 261 12390.25 -5.55 54486.45 88888.00 2015-09-18 11:29:02.000 261 12390.20 -5.58 54486.47 88888.00 2015-09-18 11:29:02.125 261 12390.12 -5.60 54486.50 88888.00 2015-09-18 11:29:02.250 261 12390.12 -5.70 54486.53 88888.00 2015-09-18 11:29:02.375 261 12390.08 -5.75 54486.55 88888.00 2015-09-18 11:29:02.500 261 12390.02 -5.78 54486.55 88888.00 2015-09-18 11:29:02.625 261 12389.98 -5.80 54486.55 88888.00 2015-09-18 11:29:02.750 261 12390.02 -5.90 54486.57 88888.00 2015-09-18 11:29:02.875 261 12390.02 -5.97 54486.57 88888.00 2015-09-18 11:29:03.000 261 12390.05 -6.03 54486.57 88888.00 2015-09-18 11:29:03.125 261 12390.08 -6.10 54486.60 88888.00 2015-09-18 11:29:03.250 261 12390.10 -6.20 54486.62 88888.00 2015-09-18 11:29:03.375 261 12390.20 -6.28 54486.62 88888.00 2015-09-18 11:29:03.500 261 12390.20 -6.33 54486.62 88888.00 2015-09-18 11:29:03.625 261 12390.23 -6.40 54486.65 88888.00 2015-09-18 11:29:03.750 261 12390.17 -6.47 54486.65 88888.00 2015-09-18 11:29:03.875 261 12390.23 -6.53 54486.65 88888.00 2015-09-18 11:29:04.000 261 12390.30 -6.53 54486.65 88888.00 2015-09-18 11:29:04.125 261 12390.30 -6.62 54486.62 88888.00 2015-09-18 11:29:04.250 261 12390.25 -6.70 54486.65 88888.00 2015-09-18 11:29:04.375 261 12390.27 -6.72 54486.70 88888.00 2015-09-18 11:29:04.500 261 12390.30 -6.72 54486.70 88888.00 2015-09-18 11:29:04.625 261 12390.25 -6.80 54486.68 88888.00 2015-09-18 11:29:04.750 261 12390.20 -6.83 54486.68 88888.00 2015-09-18 11:29:04.875 261 12390.17 -6.88 54486.68 88888.00 2015-09-18 11:29:05.000 261 12390.20 -6.92 54486.68 88888.00 2015-09-18 11:29:05.125 261 12390.17 -6.97 54486.68 88888.00 2015-09-18 11:29:05.250 261 12390.10 -7.05 54486.68 88888.00 2015-09-18 11:29:05.375 261 12390.15 -7.10 54486.68 88888.00 2015-09-18 11:29:05.500 261 12390.17 -7.17 54486.68 88888.00 2015-09-18 11:29:05.625 261 12390.23 -7.30 54486.68 88888.00 2015-09-18 11:29:05.750 261 12390.27 -7.40 54486.68 88888.00 2015-09-18 11:29:05.875 261 12390.23 -7.47 54486.68 88888.00 2015-09-18 11:29:06.000 261 12390.25 -7.60 54486.68 88888.00 2015-09-18 11:29:06.125 261 12390.27 -7.72 54486.70 88888.00 2015-09-18 11:29:06.250 261 12390.17 -7.85 54486.65 88888.00 2015-09-18 11:29:06.375 261 12390.17 -7.95 54486.68 88888.00 2015-09-18 11:29:06.500 261 12390.23 -8.10 54486.68 88888.00 2015-09-18 11:29:06.625 261 12390.23 -8.25 54486.68 88888.00 2015-09-18 11:29:06.750 261 12390.17 -8.43 54486.65 88888.00 2015-09-18 11:29:06.875 261 12390.15 -8.57 54486.65 88888.00 2015-09-18 11:29:07.000 261 12390.17 -8.72 54486.70 88888.00 2015-09-18 11:29:07.125 261 12390.23 -8.90 54486.70 88888.00 2015-09-18 11:29:07.250 261 12390.17 -9.10 54486.70 88888.00 2015-09-18 11:29:07.375 261 12390.20 -9.25 54486.70 88888.00 2015-09-18 11:29:07.500 261 12390.17 -9.40 54486.70 88888.00 2015-09-18 11:29:07.625 261 12390.17 -9.55 54486.70 88888.00 2015-09-18 11:29:07.750 261 12390.23 -9.72 54486.72 88888.00 2015-09-18 11:29:07.875 261 12390.33 -9.93 54486.70 88888.00 2015-09-18 11:29:08.000 261 12390.35 -10.05 54486.72 88888.00 2015-09-18 11:29:08.125 261 12390.30 -10.20 54486.75 88888.00 2015-09-18 11:29:08.250 261 12390.23 -10.43 54486.75 88888.00 2015-09-18 11:29:08.375 261 12390.25 -10.57 54486.72 88888.00 2015-09-18 11:29:08.500 261 12390.27 -10.72 54486.70 88888.00 2015-09-18 11:29:08.625 261 12390.35 -10.88 54486.68 88888.00 2015-09-18 11:29:08.750 261 12390.42 -11.07 54486.68 88888.00 2015-09-18 11:29:08.875 261 12390.50 -11.25 54486.68 88888.00 2015-09-18 11:29:09.000 261 12390.55 -11.38 54486.70 88888.00 2015-09-18 11:29:09.125 261 12390.55 -11.50 54486.70 88888.00 2015-09-18 11:29:09.250 261 12390.55 -11.65 54486.68 88888.00 2015-09-18 11:29:09.375 261 12390.67 -11.75 54486.68 88888.00 2015-09-18 11:29:09.500 261 12390.80 -11.88 54486.68 88888.00 2015-09-18 11:29:09.625 261 12390.90 -11.97 54486.65 88888.00 2015-09-18 11:29:09.750 261 12390.95 -12.07 54486.62 88888.00 2015-09-18 11:29:09.875 261 12391.05 -12.20 54486.60 88888.00 2015-09-18 11:29:10.000 261 12391.20 -12.28 54486.60 88888.00 2015-09-18 11:29:10.125 261 12391.30 -12.35 54486.60 88888.00 2015-09-18 11:29:10.250 261 12391.35 -12.47 54486.55 88888.00 2015-09-18 11:29:10.375 261 12391.45 -12.53 54486.53 88888.00 2015-09-18 11:29:10.500 261 12391.62 -12.62 54486.53 88888.00 2015-09-18 11:29:10.625 261 12391.83 -12.70 54486.50 88888.00 2015-09-18 11:29:10.750 261 12391.92 -12.75 54486.47 88888.00 2015-09-18 11:29:10.875 261 12392.05 -12.80 54486.47 88888.00 2015-09-18 11:29:11.000 261 12392.25 -12.85 54486.40 88888.00 2015-09-18 11:29:11.125 261 12392.48 -12.93 54486.40 88888.00 2015-09-18 11:29:11.250 261 12392.70 -12.97 54486.35 88888.00 2015-09-18 11:29:11.375 261 12392.95 -12.97 54486.32 88888.00 2015-09-18 11:29:11.500 261 12393.15 -12.97 54486.28 88888.00 2015-09-18 11:29:11.625 261 12393.30 -13.00 54486.25 88888.00 2015-09-18 11:29:11.750 261 12393.50 -13.03 54486.18 88888.00 2015-09-18 11:29:11.875 261 12393.67 -12.97 54486.15 88888.00 2015-09-18 11:29:12.000 261 12393.90 -12.93 54486.10 88888.00 2015-09-18 11:29:12.125 261 12394.05 -12.88 54486.05 88888.00 2015-09-18 11:29:12.250 261 12394.23 -12.82 54486.03 88888.00 2015-09-18 11:29:12.375 261 12394.45 -12.72 54486.00 88888.00 2015-09-18 11:29:12.500 261 12394.67 -12.60 54485.97 88888.00 2015-09-18 11:29:12.625 261 12394.80 -12.47 54485.90 88888.00 2015-09-18 11:29:12.750 261 12394.92 -12.32 54485.90 88888.00 2015-09-18 11:29:12.875 261 12395.08 -12.15 54485.85 88888.00 2015-09-18 11:29:13.000 261 12395.15 -11.97 54485.85 88888.00 2015-09-18 11:29:13.125 261 12395.23 -11.75 54485.85 88888.00 2015-09-18 11:29:13.250 261 12395.17 -11.47 54485.85 88888.00 2015-09-18 11:29:13.375 261 12395.12 -11.20 54485.85 88888.00 2015-09-18 11:29:13.500 261 12395.12 -10.90 54485.85 88888.00 2015-09-18 11:29:13.625 261 12395.08 -10.60 54485.88 88888.00 2015-09-18 11:29:13.750 261 12394.88 -10.30 54485.90 88888.00 2015-09-18 11:29:13.875 261 12394.73 -10.00 54485.90 88888.00 2015-09-18 11:29:14.000 261 12394.62 -9.68 54485.90 88888.00 2015-09-18 11:29:14.125 261 12394.55 -9.38 54485.90 88888.00 2015-09-18 11:29:14.250 261 12394.42 -9.00 54485.93 88888.00 2015-09-18 11:29:14.375 261 12394.38 -8.75 54485.95 88888.00 2015-09-18 11:29:14.500 261 12394.27 -8.50 54485.95 88888.00 2015-09-18 11:29:14.625 261 12394.15 -8.15 54485.97 88888.00 2015-09-18 11:29:14.750 261 12393.98 -7.88 54486.05 88888.00 2015-09-18 11:29:14.875 261 12393.85 -7.62 54486.07 88888.00 2015-09-18 11:29:15.000 261 12393.75 -7.40 54486.12 88888.00 2015-09-18 11:29:15.125 261 12393.60 -7.17 54486.15 88888.00 2015-09-18 11:29:15.250 261 12393.42 -6.97 54486.18 88888.00 2015-09-18 11:29:15.375 261 12393.38 -6.78 54486.18 88888.00 2015-09-18 11:29:15.500 261 12393.23 -6.65 54486.22 88888.00 2015-09-18 11:29:15.625 261 12393.20 -6.60 54486.28 88888.00 2015-09-18 11:29:15.750 261 12393.15 -6.50 54486.28 88888.00 2015-09-18 11:29:15.875 261 12393.05 -6.38 54486.32 88888.00 2015-09-18 11:29:16.000 261 12392.98 -6.33 54486.35 88888.00 2015-09-18 11:29:16.125 261 12392.92 -6.30 54486.38 88888.00 2015-09-18 11:29:16.250 261 12392.90 -6.28 54486.40 88888.00 2015-09-18 11:29:16.375 261 12392.90 -6.22 54486.45 88888.00 2015-09-18 11:29:16.500 261 12392.88 -6.25 54486.45 88888.00 2015-09-18 11:29:16.625 261 12392.90 -6.33 54486.47 88888.00 2015-09-18 11:29:16.750 261 12392.95 -6.38 54486.50 88888.00 2015-09-18 11:29:16.875 261 12392.92 -6.42 54486.53 88888.00 2015-09-18 11:29:17.000 261 12392.92 -6.47 54486.57 88888.00 2015-09-18 11:29:17.125 261 12392.92 -6.58 54486.65 88888.00 2015-09-18 11:29:17.250 261 12392.88 -6.72 54486.68 88888.00 2015-09-18 11:29:17.375 261 12392.88 -6.80 54486.68 88888.00 2015-09-18 11:29:17.500 261 12392.85 -6.90 54486.70 88888.00 2015-09-18 11:29:17.625 261 12392.85 -7.00 54486.72 88888.00 2015-09-18 11:29:17.750 261 12392.92 -7.15 54486.75 88888.00 2015-09-18 11:29:17.875 261 12393.02 -7.30 54486.75 88888.00 2015-09-18 11:29:18.000 261 12393.15 -7.42 54486.80 88888.00 2015-09-18 11:29:18.125 261 12393.20 -7.60 54486.88 88888.00 2015-09-18 11:29:18.250 261 12393.23 -7.83 54486.90 88888.00 2015-09-18 11:29:18.375 261 12393.38 -8.03 54486.90 88888.00 2015-09-18 11:29:18.500 261 12393.48 -8.22 54486.93 88888.00 2015-09-18 11:29:18.625 261 12393.52 -8.40 54486.97 88888.00 2015-09-18 11:29:18.750 261 12393.65 -8.60 54486.93 88888.00 2015-09-18 11:29:18.875 261 12393.77 -8.82 54486.95 88888.00 2015-09-18 11:29:19.000 261 12393.85 -9.00 54486.97 88888.00 2015-09-18 11:29:19.125 261 12393.98 -9.20 54487.00 88888.00 2015-09-18 11:29:19.250 261 12394.15 -9.43 54487.03 88888.00 2015-09-18 11:29:19.375 261 12394.38 -9.60 54487.05 88888.00 2015-09-18 11:29:19.500 261 12394.48 -9.80 54487.05 88888.00 2015-09-18 11:29:19.625 261 12394.60 -9.97 54487.05 88888.00 2015-09-18 11:29:19.750 261 12394.70 -10.10 54487.05 88888.00 2015-09-18 11:29:19.875 261 12394.75 -10.25 54487.07 88888.00 2015-09-18 11:29:20.000 261 12394.90 -10.40 54487.10 88888.00 2015-09-18 11:29:20.125 261 12395.15 -10.50 54487.10 88888.00 2015-09-18 11:29:20.250 261 12395.27 -10.62 54487.12 88888.00 2015-09-18 11:29:20.375 261 12395.40 -10.70 54487.12 88888.00 2015-09-18 11:29:20.500 261 12395.48 -10.78 54487.10 88888.00 2015-09-18 11:29:20.625 261 12395.60 -10.88 54487.12 88888.00 2015-09-18 11:29:20.750 261 12395.73 -10.97 54487.10 88888.00 2015-09-18 11:29:20.875 261 12395.83 -11.05 54487.10 88888.00 2015-09-18 11:29:21.000 261 12395.92 -11.10 54487.10 88888.00 2015-09-18 11:29:21.125 261 12396.00 -11.10 54487.12 88888.00 2015-09-18 11:29:21.250 261 12396.12 -11.12 54487.10 88888.00 2015-09-18 11:29:21.375 261 12396.27 -11.10 54487.07 88888.00 2015-09-18 11:29:21.500 261 12396.38 -11.05 54487.07 88888.00 2015-09-18 11:29:21.625 261 12396.48 -11.00 54487.10 88888.00 2015-09-18 11:29:21.750 261 12396.52 -10.95 54487.10 88888.00 2015-09-18 11:29:21.875 261 12396.48 -10.82 54487.10 88888.00 2015-09-18 11:29:22.000 261 12396.42 -10.70 54487.10 88888.00 2015-09-18 11:29:22.125 261 12396.38 -10.57 54487.10 88888.00 2015-09-18 11:29:22.250 261 12396.25 -10.45 54487.12 88888.00 2015-09-18 11:29:22.375 261 12396.23 -10.30 54487.15 88888.00 2015-09-18 11:29:22.500 261 12396.17 -10.07 54487.15 88888.00 2015-09-18 11:29:22.625 261 12396.12 -9.82 54487.15 88888.00 2015-09-18 11:29:22.750 261 12396.00 -9.65 54487.15 88888.00 2015-09-18 11:29:22.875 261 12395.88 -9.45 54487.18 88888.00 2015-09-18 11:29:23.000 261 12395.85 -9.18 54487.15 88888.00 2015-09-18 11:29:23.125 261 12395.83 -8.95 54487.15 88888.00 2015-09-18 11:29:23.250 261 12395.70 -8.78 54487.15 88888.00 2015-09-18 11:29:23.375 261 12395.67 -8.53 54487.15 88888.00 2015-09-18 11:29:23.500 261 12395.62 -8.28 54487.12 88888.00 2015-09-18 11:29:23.625 261 12395.60 -8.05 54487.10 88888.00 2015-09-18 11:29:23.750 261 12395.60 -7.90 54487.12 88888.00 2015-09-18 11:29:23.875 261 12395.65 -7.78 54487.12 88888.00 2015-09-18 11:29:24.000 261 12395.65 -7.62 54487.10 88888.00 2015-09-18 11:29:24.125 261 12395.62 -7.45 54487.07 88888.00 2015-09-18 11:29:24.250 261 12395.62 -7.30 54487.05 88888.00 2015-09-18 11:29:24.375 261 12395.67 -7.20 54487.03 88888.00 2015-09-18 11:29:24.500 261 12395.67 -7.15 54487.03 88888.00 2015-09-18 11:29:24.625 261 12395.73 -7.08 54487.05 88888.00 2015-09-18 11:29:24.750 261 12395.83 -7.03 54487.05 88888.00 2015-09-18 11:29:24.875 261 12395.85 -7.00 54487.05 88888.00 2015-09-18 11:29:25.000 261 12395.88 -7.00 54487.05 88888.00 2015-09-18 11:29:25.125 261 12395.92 -6.95 54487.03 88888.00 2015-09-18 11:29:25.250 261 12396.02 -6.95 54487.05 88888.00 2015-09-18 11:29:25.375 261 12396.12 -6.95 54487.03 88888.00 2015-09-18 11:29:25.500 261 12396.10 -7.03 54487.03 88888.00 2015-09-18 11:29:25.625 261 12396.15 -7.03 54487.05 88888.00 2015-09-18 11:29:25.750 261 12396.25 -7.05 54487.07 88888.00 2015-09-18 11:29:25.875 261 12396.38 -7.10 54487.07 88888.00 2015-09-18 11:29:26.000 261 12396.50 -7.17 54487.05 88888.00 2015-09-18 11:29:26.125 261 12396.67 -7.22 54487.07 88888.00 2015-09-18 11:29:26.250 261 12396.73 -7.33 54487.07 88888.00 2015-09-18 11:29:26.375 261 12396.75 -7.40 54487.10 88888.00 2015-09-18 11:29:26.500 261 12396.83 -7.47 54487.05 88888.00 2015-09-18 11:29:26.625 261 12396.85 -7.58 54487.05 88888.00 2015-09-18 11:29:26.750 261 12396.95 -7.70 54487.07 88888.00 2015-09-18 11:29:26.875 261 12397.05 -7.83 54487.05 88888.00 2015-09-18 11:29:27.000 261 12397.20 -7.90 54487.05 88888.00 2015-09-18 11:29:27.125 261 12397.33 -7.92 54487.10 88888.00 2015-09-18 11:29:27.250 261 12397.40 -8.07 54487.10 88888.00 2015-09-18 11:29:27.375 261 12397.50 -8.22 54487.10 88888.00 2015-09-18 11:29:27.500 261 12397.55 -8.35 54487.10 88888.00 2015-09-18 11:29:27.625 261 12397.58 -8.55 54487.12 88888.00 2015-09-18 11:29:27.750 261 12397.62 -8.70 54487.12 88888.00 2015-09-18 11:29:27.875 261 12397.67 -8.85 54487.15 88888.00 2015-09-18 11:29:28.000 261 12397.67 -8.97 54487.15 88888.00 2015-09-18 11:29:28.125 261 12397.67 -9.12 54487.15 88888.00 2015-09-18 11:29:28.250 261 12397.75 -9.32 54487.15 88888.00 2015-09-18 11:29:28.375 261 12397.75 -9.45 54487.18 88888.00 2015-09-18 11:29:28.500 261 12397.73 -9.57 54487.18 88888.00 2015-09-18 11:29:28.625 261 12397.73 -9.68 54487.18 88888.00 2015-09-18 11:29:28.750 261 12397.77 -9.80 54487.22 88888.00 2015-09-18 11:29:28.875 261 12397.85 -9.95 54487.25 88888.00 2015-09-18 11:29:29.000 261 12397.83 -10.10 54487.20 88888.00 2015-09-18 11:29:29.125 261 12397.80 -10.22 54487.25 88888.00 2015-09-18 11:29:29.250 261 12397.77 -10.35 54487.28 88888.00 2015-09-18 11:29:29.375 261 12397.80 -10.40 54487.28 88888.00 2015-09-18 11:29:29.500 261 12397.70 -10.50 54487.28 88888.00 2015-09-18 11:29:29.625 261 12397.65 -10.60 54487.30 88888.00 2015-09-18 11:29:29.750 261 12397.62 -10.70 54487.30 88888.00 2015-09-18 11:29:29.875 261 12397.62 -10.78 54487.30 88888.00 2015-09-18 11:29:30.000 261 12397.62 -10.82 54487.32 88888.00 2015-09-18 11:29:30.125 261 12397.62 -10.93 54487.35 88888.00 2015-09-18 11:29:30.250 261 12397.58 -11.00 54487.35 88888.00 2015-09-18 11:29:30.375 261 12397.58 -11.03 54487.32 88888.00 2015-09-18 11:29:30.500 261 12397.58 -11.03 54487.35 88888.00 2015-09-18 11:29:30.625 261 12397.58 -11.07 54487.35 88888.00 2015-09-18 11:29:30.750 261 12397.58 -11.07 54487.40 88888.00 2015-09-18 11:29:30.875 261 12397.58 -11.07 54487.43 88888.00 2015-09-18 11:29:31.000 261 12397.58 -11.03 54487.43 88888.00 2015-09-18 11:29:31.125 261 12397.50 -11.00 54487.40 88888.00 2015-09-18 11:29:31.250 261 12397.48 -11.00 54487.40 88888.00 2015-09-18 11:29:31.375 261 12397.52 -10.97 54487.38 88888.00 2015-09-18 11:29:31.500 261 12397.55 -10.93 54487.40 88888.00 2015-09-18 11:29:31.625 261 12397.60 -10.88 54487.40 88888.00 2015-09-18 11:29:31.750 261 12397.62 -10.85 54487.38 88888.00 2015-09-18 11:29:31.875 261 12397.62 -10.80 54487.32 88888.00 2015-09-18 11:29:32.000 261 12397.65 -10.75 54487.30 88888.00 2015-09-18 11:29:32.125 261 12397.67 -10.68 54487.32 88888.00 2015-09-18 11:29:32.250 261 12397.67 -10.57 54487.35 88888.00 2015-09-18 11:29:32.375 261 12397.67 -10.45 54487.35 88888.00 2015-09-18 11:29:32.500 261 12397.65 -10.32 54487.35 88888.00 2015-09-18 11:29:32.625 261 12397.58 -10.22 54487.38 88888.00 2015-09-18 11:29:32.750 261 12397.52 -10.10 54487.38 88888.00 2015-09-18 11:29:32.875 261 12397.52 -10.03 54487.38 88888.00 2015-09-18 11:29:33.000 261 12397.45 -9.90 54487.35 88888.00 2015-09-18 11:29:33.125 261 12397.35 -9.75 54487.35 88888.00 2015-09-18 11:29:33.250 261 12397.27 -9.57 54487.40 88888.00 2015-09-18 11:29:33.375 261 12397.20 -9.43 54487.45 88888.00 2015-09-18 11:29:33.500 261 12397.08 -9.25 54487.47 88888.00 2015-09-18 11:29:33.625 261 12396.98 -9.03 54487.50 88888.00 2015-09-18 11:29:33.750 261 12396.90 -8.82 54487.50 88888.00 2015-09-18 11:29:33.875 261 12396.77 -8.65 54487.55 88888.00 2015-09-18 11:29:34.000 261 12396.62 -8.45 54487.57 88888.00 2015-09-18 11:29:34.125 261 12396.50 -8.22 54487.62 88888.00 2015-09-18 11:29:34.250 261 12396.35 -8.00 54487.65 88888.00 2015-09-18 11:29:34.375 261 12396.27 -7.90 54487.65 88888.00 2015-09-18 11:29:34.500 261 12396.17 -7.75 54487.72 88888.00 2015-09-18 11:29:34.625 261 12396.10 -7.58 54487.80 88888.00 2015-09-18 11:29:34.750 261 12396.02 -7.42 54487.82 88888.00 2015-09-18 11:29:34.875 261 12396.02 -7.28 54487.88 88888.00 2015-09-18 11:29:35.000 261 12395.98 -7.20 54487.88 88888.00 2015-09-18 11:29:35.125 261 12395.90 -7.05 54487.93 88888.00 2015-09-18 11:29:35.250 261 12395.83 -6.88 54487.95 88888.00 2015-09-18 11:29:35.375 261 12395.85 -6.78 54488.00 88888.00 2015-09-18 11:29:35.500 261 12395.80 -6.65 54488.03 88888.00 2015-09-18 11:29:35.625 261 12395.73 -6.53 54488.10 88888.00 2015-09-18 11:29:35.750 261 12395.75 -6.45 54488.12 88888.00 2015-09-18 11:29:35.875 261 12395.77 -6.38 54488.12 88888.00 2015-09-18 11:29:36.000 261 12395.75 -6.25 54488.18 88888.00 2015-09-18 11:29:36.125 261 12395.77 -6.17 54488.22 88888.00 2015-09-18 11:29:36.250 261 12395.80 -6.12 54488.25 88888.00 2015-09-18 11:29:36.375 261 12395.83 -6.05 54488.30 88888.00 2015-09-18 11:29:36.500 261 12395.80 -5.97 54488.32 88888.00 2015-09-18 11:29:36.625 261 12395.88 -5.92 54488.35 88888.00 2015-09-18 11:29:36.750 261 12395.85 -5.88 54488.38 88888.00 2015-09-18 11:29:36.875 261 12395.85 -5.80 54488.40 88888.00 2015-09-18 11:29:37.000 261 12395.90 -5.72 54488.45 88888.00 2015-09-18 11:29:37.125 261 12395.95 -5.65 54488.47 88888.00 2015-09-18 11:29:37.250 261 12395.98 -5.60 54488.53 88888.00 2015-09-18 11:29:37.375 261 12395.98 -5.58 54488.53 88888.00 2015-09-18 11:29:37.500 261 12395.95 -5.53 54488.55 88888.00 2015-09-18 11:29:37.625 261 12396.00 -5.47 54488.60 88888.00 2015-09-18 11:29:37.750 261 12396.08 -5.45 54488.57 88888.00 2015-09-18 11:29:37.875 261 12396.15 -5.42 54488.60 88888.00 2015-09-18 11:29:38.000 261 12396.23 -5.40 54488.62 88888.00 2015-09-18 11:29:38.125 261 12396.25 -5.38 54488.68 88888.00 2015-09-18 11:29:38.250 261 12396.23 -5.38 54488.72 88888.00 2015-09-18 11:29:38.375 261 12396.20 -5.38 54488.78 88888.00 2015-09-18 11:29:38.500 261 12396.25 -5.30 54488.78 88888.00 2015-09-18 11:29:38.625 261 12396.25 -5.28 54488.78 88888.00 2015-09-18 11:29:38.750 261 12396.25 -5.25 54488.78 88888.00 2015-09-18 11:29:38.875 261 12396.20 -5.25 54488.80 88888.00 2015-09-18 11:29:39.000 261 12396.23 -5.17 54488.80 88888.00 2015-09-18 11:29:39.125 261 12396.23 -5.10 54488.85 88888.00 2015-09-18 11:29:39.250 261 12396.17 -4.95 54488.90 88888.00 2015-09-18 11:29:39.375 261 12396.23 -4.88 54488.95 88888.00 2015-09-18 11:29:39.500 261 12396.20 -4.80 54489.00 88888.00 2015-09-18 11:29:39.625 261 12396.12 -4.72 54489.03 88888.00 2015-09-18 11:29:39.750 261 12396.08 -4.62 54489.05 88888.00 2015-09-18 11:29:39.875 261 12396.10 -4.53 54489.05 88888.00 2015-09-18 11:29:40.000 261 12396.05 -4.38 54489.07 88888.00 2015-09-18 11:29:40.125 261 12396.08 -4.28 54489.10 88888.00 2015-09-18 11:29:40.250 261 12396.12 -4.20 54489.15 88888.00 2015-09-18 11:29:40.375 261 12396.10 -4.08 54489.20 88888.00 2015-09-18 11:29:40.500 261 12396.05 -3.95 54489.20 88888.00 2015-09-18 11:29:40.625 261 12395.98 -3.85 54489.22 88888.00 2015-09-18 11:29:40.750 261 12395.95 -3.70 54489.28 88888.00 2015-09-18 11:29:40.875 261 12395.98 -3.55 54489.30 88888.00 2015-09-18 11:29:41.000 261 12396.00 -3.42 54489.30 88888.00 2015-09-18 11:29:41.125 261 12396.00 -3.33 54489.38 88888.00 2015-09-18 11:29:41.250 261 12395.95 -3.25 54489.38 88888.00 2015-09-18 11:29:41.375 261 12395.90 -3.17 54489.38 88888.00 2015-09-18 11:29:41.500 261 12395.85 -3.08 54489.40 88888.00 2015-09-18 11:29:41.625 261 12395.85 -2.95 54489.38 88888.00 2015-09-18 11:29:41.750 261 12395.77 -2.83 54489.43 88888.00 2015-09-18 11:29:41.875 261 12395.73 -2.75 54489.45 88888.00 2015-09-18 11:29:42.000 261 12395.67 -2.65 54489.47 88888.00 2015-09-18 11:29:42.125 261 12395.67 -2.60 54489.50 88888.00 2015-09-18 11:29:42.250 261 12395.58 -2.60 54489.53 88888.00 2015-09-18 11:29:42.375 261 12395.55 -2.55 54489.55 88888.00 2015-09-18 11:29:42.500 261 12395.60 -2.48 54489.55 88888.00 2015-09-18 11:29:42.625 261 12395.62 -2.45 54489.55 88888.00 2015-09-18 11:29:42.750 261 12395.62 -2.48 54489.53 88888.00 2015-09-18 11:29:42.875 261 12395.65 -2.45 54489.55 88888.00 2015-09-18 11:29:43.000 261 12395.58 -2.48 54489.53 88888.00 2015-09-18 11:29:43.125 261 12395.55 -2.48 54489.57 88888.00 2015-09-18 11:29:43.250 261 12395.60 -2.50 54489.60 88888.00 2015-09-18 11:29:43.375 261 12395.60 -2.48 54489.60 88888.00 2015-09-18 11:29:43.500 261 12395.58 -2.48 54489.60 88888.00 2015-09-18 11:29:43.625 261 12395.58 -2.50 54489.60 88888.00 2015-09-18 11:29:43.750 261 12395.55 -2.52 54489.60 88888.00 2015-09-18 11:29:43.875 261 12395.60 -2.52 54489.62 88888.00 2015-09-18 11:29:44.000 261 12395.70 -2.50 54489.62 88888.00 2015-09-18 11:29:44.125 261 12395.67 -2.48 54489.65 88888.00 2015-09-18 11:29:44.250 261 12395.65 -2.52 54489.62 88888.00 2015-09-18 11:29:44.375 261 12395.67 -2.52 54489.62 88888.00 2015-09-18 11:29:44.500 261 12395.62 -2.52 54489.62 88888.00 2015-09-18 11:29:44.625 261 12395.58 -2.55 54489.65 88888.00 2015-09-18 11:29:44.750 261 12395.60 -2.58 54489.68 88888.00 2015-09-18 11:29:44.875 261 12395.55 -2.55 54489.68 88888.00 2015-09-18 11:29:45.000 261 12395.58 -2.55 54489.68 88888.00 2015-09-18 11:29:45.125 261 12395.58 -2.55 54489.68 88888.00 2015-09-18 11:29:45.250 261 12395.50 -2.58 54489.68 88888.00 2015-09-18 11:29:45.375 261 12395.52 -2.58 54489.72 88888.00 2015-09-18 11:29:45.500 261 12395.48 -2.52 54489.72 88888.00 2015-09-18 11:29:45.625 261 12395.40 -2.52 54489.75 88888.00 2015-09-18 11:29:45.750 261 12395.35 -2.52 54489.78 88888.00 2015-09-18 11:29:45.875 261 12395.33 -2.50 54489.78 88888.00 2015-09-18 11:29:46.000 261 12395.27 -2.52 54489.75 88888.00 2015-09-18 11:29:46.125 261 12395.25 -2.52 54489.75 88888.00 2015-09-18 11:29:46.250 261 12395.23 -2.60 54489.80 88888.00 2015-09-18 11:29:46.375 261 12395.17 -2.62 54489.82 88888.00 2015-09-18 11:29:46.500 261 12395.12 -2.70 54489.85 88888.00 2015-09-18 11:29:46.625 261 12395.12 -2.75 54489.88 88888.00 2015-09-18 11:29:46.750 261 12395.10 -2.75 54489.90 88888.00 2015-09-18 11:29:46.875 261 12395.05 -2.77 54489.93 88888.00 2015-09-18 11:29:47.000 261 12394.95 -2.80 54489.95 88888.00 2015-09-18 11:29:47.125 261 12394.90 -2.83 54489.97 88888.00 2015-09-18 11:29:47.250 261 12394.83 -2.85 54490.03 88888.00 2015-09-18 11:29:47.375 261 12394.77 -2.85 54490.05 88888.00 2015-09-18 11:29:47.500 261 12394.70 -2.90 54490.03 88888.00 2015-09-18 11:29:47.625 261 12394.67 -2.98 54490.05 88888.00 2015-09-18 11:29:47.750 261 12394.58 -3.02 54490.07 88888.00 2015-09-18 11:29:47.875 261 12394.52 -3.08 54490.10 88888.00 2015-09-18 11:29:48.000 261 12394.50 -3.10 54490.10 88888.00 2015-09-18 11:29:48.125 261 12394.50 -3.12 54490.12 88888.00 2015-09-18 11:29:48.250 261 12394.40 -3.15 54490.15 88888.00 2015-09-18 11:29:48.375 261 12394.35 -3.15 54490.18 88888.00 2015-09-18 11:29:48.500 261 12394.25 -3.20 54490.15 88888.00 2015-09-18 11:29:48.625 261 12394.12 -3.23 54490.18 88888.00 2015-09-18 11:29:48.750 261 12394.08 -3.27 54490.15 88888.00 2015-09-18 11:29:48.875 261 12394.02 -3.25 54490.20 88888.00 2015-09-18 11:29:49.000 261 12394.02 -3.23 54490.18 88888.00 2015-09-18 11:29:49.125 261 12393.95 -3.20 54490.20 88888.00 2015-09-18 11:29:49.250 261 12393.83 -3.23 54490.22 88888.00 2015-09-18 11:29:49.375 261 12393.75 -3.23 54490.22 88888.00 2015-09-18 11:29:49.500 261 12393.67 -3.20 54490.22 88888.00 2015-09-18 11:29:49.625 261 12393.65 -3.20 54490.22 88888.00 2015-09-18 11:29:49.750 261 12393.60 -3.17 54490.22 88888.00 2015-09-18 11:29:49.875 261 12393.48 -3.20 54490.20 88888.00 2015-09-18 11:29:50.000 261 12393.40 -3.15 54490.18 88888.00 2015-09-18 11:29:50.125 261 12393.35 -3.12 54490.20 88888.00 2015-09-18 11:29:50.250 261 12393.33 -3.15 54490.20 88888.00 2015-09-18 11:29:50.375 261 12393.33 -3.12 54490.20 88888.00 2015-09-18 11:29:50.500 261 12393.27 -3.15 54490.20 88888.00 2015-09-18 11:29:50.625 261 12393.17 -3.15 54490.20 88888.00 2015-09-18 11:29:50.750 261 12393.10 -3.12 54490.18 88888.00 2015-09-18 11:29:50.875 261 12393.12 -3.12 54490.15 88888.00 2015-09-18 11:29:51.000 261 12393.10 -3.15 54490.15 88888.00 2015-09-18 11:29:51.125 261 12393.08 -3.12 54490.15 88888.00 2015-09-18 11:29:51.250 261 12393.05 -3.15 54490.18 88888.00 2015-09-18 11:29:51.375 261 12393.15 -3.12 54490.18 88888.00 2015-09-18 11:29:51.500 261 12393.10 -3.12 54490.12 88888.00 2015-09-18 11:29:51.625 261 12393.10 -3.10 54490.15 88888.00 2015-09-18 11:29:51.750 261 12393.00 -3.08 54490.18 88888.00 2015-09-18 11:29:51.875 261 12393.02 -3.10 54490.18 88888.00 2015-09-18 11:29:52.000 261 12393.05 -3.08 54490.15 88888.00 2015-09-18 11:29:52.125 261 12393.02 -3.08 54490.15 88888.00 2015-09-18 11:29:52.250 261 12393.00 -3.02 54490.15 88888.00 2015-09-18 11:29:52.375 261 12393.05 -2.98 54490.15 88888.00 2015-09-18 11:29:52.500 261 12393.05 -2.95 54490.12 88888.00 2015-09-18 11:29:52.625 261 12393.12 -3.00 54490.10 88888.00 2015-09-18 11:29:52.750 261 12393.17 -3.00 54490.07 88888.00 2015-09-18 11:29:52.875 261 12393.25 -3.02 54490.12 88888.00 2015-09-18 11:29:53.000 261 12393.33 -3.08 54490.10 88888.00 2015-09-18 11:29:53.125 261 12393.38 -3.10 54490.10 88888.00 2015-09-18 11:29:53.250 261 12393.35 -3.15 54490.10 88888.00 2015-09-18 11:29:53.375 261 12393.50 -3.17 54490.07 88888.00 2015-09-18 11:29:53.500 261 12393.58 -3.25 54490.05 88888.00 2015-09-18 11:29:53.625 261 12393.70 -3.40 54490.05 88888.00 2015-09-18 11:29:53.750 261 12393.80 -3.50 54490.05 88888.00 2015-09-18 11:29:53.875 261 12393.90 -3.58 54490.03 88888.00 2015-09-18 11:29:54.000 261 12394.00 -3.67 54490.00 88888.00 2015-09-18 11:29:54.125 261 12394.10 -3.80 54490.00 88888.00 2015-09-18 11:29:54.250 261 12394.17 -3.98 54489.97 88888.00 2015-09-18 11:29:54.375 261 12394.27 -4.03 54489.95 88888.00 2015-09-18 11:29:54.500 261 12394.38 -4.12 54489.93 88888.00 2015-09-18 11:29:54.625 261 12394.42 -4.25 54489.93 88888.00 2015-09-18 11:29:54.750 261 12394.52 -4.33 54489.93 88888.00 2015-09-18 11:29:54.875 261 12394.58 -4.45 54489.93 88888.00 2015-09-18 11:29:55.000 261 12394.58 -4.65 54489.88 88888.00 2015-09-18 11:29:55.125 261 12394.65 -4.80 54489.88 88888.00 2015-09-18 11:29:55.250 261 12394.77 -4.95 54489.85 88888.00 2015-09-18 11:29:55.375 261 12394.85 -5.12 54489.85 88888.00 2015-09-18 11:29:55.500 261 12394.90 -5.28 54489.85 88888.00 2015-09-18 11:29:55.625 261 12394.98 -5.45 54489.82 88888.00 2015-09-18 11:29:55.750 261 12395.08 -5.58 54489.82 88888.00 2015-09-18 11:29:55.875 261 12395.12 -5.75 54489.80 88888.00 2015-09-18 11:29:56.000 261 12395.15 -5.92 54489.78 88888.00 2015-09-18 11:29:56.125 261 12395.17 -6.12 54489.80 88888.00 2015-09-18 11:29:56.250 261 12395.20 -6.30 54489.80 88888.00 2015-09-18 11:29:56.375 261 12395.23 -6.50 54489.78 88888.00 2015-09-18 11:29:56.500 261 12395.25 -6.70 54489.75 88888.00 2015-09-18 11:29:56.625 261 12395.27 -6.90 54489.72 88888.00 2015-09-18 11:29:56.750 261 12395.30 -6.97 54489.72 88888.00 2015-09-18 11:29:56.875 261 12395.33 -7.08 54489.78 88888.00 2015-09-18 11:29:57.000 261 12395.40 -7.12 54489.78 88888.00 2015-09-18 11:29:57.125 261 12395.42 -7.20 54489.75 88888.00 2015-09-18 11:29:57.250 261 12395.42 -7.25 54489.75 88888.00 2015-09-18 11:29:57.375 261 12395.45 -7.22 54489.75 88888.00 2015-09-18 11:29:57.500 261 12395.42 -7.20 54489.75 88888.00 2015-09-18 11:29:57.625 261 12395.33 -7.17 54489.72 88888.00 2015-09-18 11:29:57.750 261 12395.20 -7.12 54489.72 88888.00 2015-09-18 11:29:57.875 261 12395.10 -7.08 54489.72 88888.00 2015-09-18 11:29:58.000 261 12395.05 -7.00 54489.75 88888.00 2015-09-18 11:29:58.125 261 12394.95 -6.90 54489.75 88888.00 2015-09-18 11:29:58.250 261 12394.80 -6.83 54489.78 88888.00 2015-09-18 11:29:58.375 261 12394.75 -6.70 54489.80 88888.00 2015-09-18 11:29:58.500 261 12394.65 -6.60 54489.80 88888.00 2015-09-18 11:29:58.625 261 12394.58 -6.53 54489.82 88888.00 2015-09-18 11:29:58.750 261 12394.42 -6.40 54489.82 88888.00 2015-09-18 11:29:58.875 261 12394.38 -6.25 54489.85 88888.00 2015-09-18 11:29:59.000 261 12394.35 -6.15 54489.90 88888.00 2015-09-18 11:29:59.125 261 12394.33 -6.08 54489.90 88888.00 2015-09-18 11:29:59.250 261 12394.25 -6.00 54489.95 88888.00 2015-09-18 11:29:59.375 261 12394.17 -5.90 54489.95 88888.00 2015-09-18 11:29:59.500 261 12394.10 -5.78 54489.93 88888.00 2015-09-18 11:29:59.625 261 12394.02 -5.67 54489.97 88888.00 2015-09-18 11:29:59.750 261 12393.98 -5.60 54490.05 88888.00 2015-09-18 11:29:59.875 261 12393.95 -5.53 54490.07 88888.00 2015-09-18 11:30:00.000 261 12393.90 -5.50 54490.07 88888.00 2015-09-18 11:30:00.125 261 12393.88 -5.47 54490.10 88888.00 2015-09-18 11:30:00.250 261 12393.88 -5.47 54490.10 88888.00 2015-09-18 11:30:00.375 261 12393.92 -5.45 54490.12 88888.00 2015-09-18 11:30:00.500 261 12393.98 -5.45 54490.18 88888.00 2015-09-18 11:30:00.625 261 12394.05 -5.45 54490.20 88888.00 2015-09-18 11:30:00.750 261 12394.12 -5.42 54490.20 88888.00 2015-09-18 11:30:00.875 261 12394.12 -5.45 54490.22 88888.00 2015-09-18 11:30:01.000 261 12394.05 -5.50 54490.22 88888.00 2015-09-18 11:30:01.125 261 12394.17 -5.45 54490.28 88888.00 2015-09-18 11:30:01.250 261 12394.33 -5.42 54490.30 88888.00 2015-09-18 11:30:01.375 261 12394.42 -5.47 54490.30 88888.00 2015-09-18 11:30:01.500 261 12394.52 -5.53 54490.28 88888.00 2015-09-18 11:30:01.625 261 12394.60 -5.60 54490.30 88888.00 2015-09-18 11:30:01.750 261 12394.70 -5.58 54490.28 88888.00 2015-09-18 11:30:01.875 261 12394.77 -5.58 54490.30 88888.00 2015-09-18 11:30:02.000 261 12394.88 -5.60 54490.28 88888.00 2015-09-18 11:30:02.125 261 12395.00 -5.62 54490.28 88888.00 2015-09-18 11:30:02.250 261 12395.05 -5.65 54490.30 88888.00 2015-09-18 11:30:02.375 261 12395.15 -5.67 54490.28 88888.00 2015-09-18 11:30:02.500 261 12395.17 -5.72 54490.25 88888.00 2015-09-18 11:30:02.625 261 12395.30 -5.72 54490.28 88888.00 2015-09-18 11:30:02.750 261 12395.48 -5.78 54490.20 88888.00 2015-09-18 11:30:02.875 261 12395.65 -5.80 54490.22 88888.00 2015-09-18 11:30:03.000 261 12395.75 -5.80 54490.20 88888.00 2015-09-18 11:30:03.125 261 12395.83 -5.83 54490.20 88888.00 2015-09-18 11:30:03.250 261 12395.98 -5.85 54490.18 88888.00 2015-09-18 11:30:03.375 261 12396.20 -5.85 54490.12 88888.00 2015-09-18 11:30:03.500 261 12396.40 -5.88 54490.07 88888.00 2015-09-18 11:30:03.625 261 12396.58 -5.92 54490.05 88888.00 2015-09-18 11:30:03.750 261 12396.77 -6.00 54490.03 88888.00 2015-09-18 11:30:03.875 261 12396.98 -5.97 54490.03 88888.00 2015-09-18 11:30:04.000 261 12397.15 -5.95 54489.95 88888.00 2015-09-18 11:30:04.125 261 12397.30 -5.95 54489.93 88888.00 2015-09-18 11:30:04.250 261 12397.45 -5.92 54489.90 88888.00 2015-09-18 11:30:04.375 261 12397.60 -5.90 54489.85 88888.00 2015-09-18 11:30:04.500 261 12397.77 -5.85 54489.82 88888.00 2015-09-18 11:30:04.625 261 12397.85 -5.78 54489.80 88888.00 2015-09-18 11:30:04.750 261 12397.92 -5.70 54489.75 88888.00 2015-09-18 11:30:04.875 261 12398.05 -5.65 54489.72 88888.00 2015-09-18 11:30:05.000 261 12398.15 -5.58 54489.65 88888.00 2015-09-18 11:30:05.125 261 12398.20 -5.47 54489.65 88888.00 2015-09-18 11:30:05.250 261 12398.25 -5.35 54489.60 88888.00 2015-09-18 11:30:05.375 261 12398.33 -5.22 54489.60 88888.00 2015-09-18 11:30:05.500 261 12398.35 -5.08 54489.57 88888.00 2015-09-18 11:30:05.625 261 12398.33 -4.95 54489.55 88888.00 2015-09-18 11:30:05.750 261 12398.33 -4.80 54489.53 88888.00 2015-09-18 11:30:05.875 261 12398.30 -4.62 54489.50 88888.00 2015-09-18 11:30:06.000 261 12398.15 -4.47 54489.47 88888.00 2015-09-18 11:30:06.125 261 12398.00 -4.35 54489.47 88888.00 2015-09-18 11:30:06.250 261 12397.90 -4.22 54489.43 88888.00 2015-09-18 11:30:06.375 261 12397.83 -4.10 54489.40 88888.00 2015-09-18 11:30:06.500 261 12397.73 -3.95 54489.43 88888.00 2015-09-18 11:30:06.625 261 12397.67 -3.85 54489.40 88888.00 2015-09-18 11:30:06.750 261 12397.62 -3.75 54489.40 88888.00 2015-09-18 11:30:06.875 261 12397.55 -3.67 54489.43 88888.00 2015-09-18 11:30:07.000 261 12397.45 -3.60 54489.38 88888.00 2015-09-18 11:30:07.125 261 12397.30 -3.52 54489.40 88888.00 2015-09-18 11:30:07.250 261 12397.10 -3.50 54489.35 88888.00 2015-09-18 11:30:07.375 261 12396.92 -3.45 54489.38 88888.00 2015-09-18 11:30:07.500 261 12396.83 -3.42 54489.40 88888.00 2015-09-18 11:30:07.625 261 12396.73 -3.42 54489.40 88888.00 2015-09-18 11:30:07.750 261 12396.58 -3.42 54489.40 88888.00 2015-09-18 11:30:07.875 261 12396.38 -3.45 54489.38 88888.00 2015-09-18 11:30:08.000 261 12396.30 -3.48 54489.40 88888.00 2015-09-18 11:30:08.125 261 12396.12 -3.55 54489.40 88888.00 2015-09-18 11:30:08.250 261 12395.98 -3.58 54489.45 88888.00 2015-09-18 11:30:08.375 261 12395.92 -3.60 54489.47 88888.00 2015-09-18 11:30:08.500 261 12395.83 -3.67 54489.47 88888.00 2015-09-18 11:30:08.625 261 12395.73 -3.73 54489.47 88888.00 2015-09-18 11:30:08.750 261 12395.58 -3.80 54489.47 88888.00 2015-09-18 11:30:08.875 261 12395.42 -3.88 54489.47 88888.00 2015-09-18 11:30:09.000 261 12395.33 -3.98 54489.47 88888.00 2015-09-18 11:30:09.125 261 12395.27 -4.05 54489.50 88888.00 2015-09-18 11:30:09.250 261 12395.25 -4.20 54489.50 88888.00 2015-09-18 11:30:09.375 261 12395.30 -4.30 54489.53 88888.00 2015-09-18 11:30:09.500 261 12395.23 -4.38 54489.55 88888.00 2015-09-18 11:30:09.625 261 12395.17 -4.47 54489.57 88888.00 2015-09-18 11:30:09.750 261 12395.15 -4.67 54489.57 88888.00 2015-09-18 11:30:09.875 261 12395.10 -4.85 54489.57 88888.00 2015-09-18 11:30:10.000 261 12395.08 -5.00 54489.57 88888.00 2015-09-18 11:30:10.125 261 12395.02 -5.15 54489.60 88888.00 2015-09-18 11:30:10.250 261 12394.98 -5.30 54489.62 88888.00 2015-09-18 11:30:10.375 261 12394.95 -5.42 54489.62 88888.00 2015-09-18 11:30:10.500 261 12394.88 -5.58 54489.65 88888.00 2015-09-18 11:30:10.625 261 12394.85 -5.75 54489.68 88888.00 2015-09-18 11:30:10.750 261 12394.85 -5.90 54489.72 88888.00 2015-09-18 11:30:10.875 261 12394.83 -6.00 54489.75 88888.00 2015-09-18 11:30:11.000 261 12394.75 -6.20 54489.75 88888.00 2015-09-18 11:30:11.125 261 12394.73 -6.35 54489.75 88888.00 2015-09-18 11:30:11.250 261 12394.65 -6.47 54489.78 88888.00 2015-09-18 11:30:11.375 261 12394.67 -6.53 54489.80 88888.00 2015-09-18 11:30:11.500 261 12394.67 -6.67 54489.82 88888.00 2015-09-18 11:30:11.625 261 12394.62 -6.85 54489.85 88888.00 2015-09-18 11:30:11.750 261 12394.62 -6.97 54489.85 88888.00 2015-09-18 11:30:11.875 261 12394.65 -7.10 54489.88 88888.00 2015-09-18 11:30:12.000 261 12394.75 -7.25 54489.90 88888.00 2015-09-18 11:30:12.125 261 12394.67 -7.40 54489.93 88888.00 2015-09-18 11:30:12.250 261 12394.60 -7.58 54489.95 88888.00 2015-09-18 11:30:12.375 261 12394.65 -7.65 54489.97 88888.00 2015-09-18 11:30:12.500 261 12394.60 -7.83 54489.97 88888.00 2015-09-18 11:30:12.625 261 12394.58 -8.00 54489.95 88888.00 2015-09-18 11:30:12.750 261 12394.60 -8.10 54489.97 88888.00 2015-09-18 11:30:12.875 261 12394.60 -8.20 54490.00 88888.00 2015-09-18 11:30:13.000 261 12394.55 -8.30 54490.03 88888.00 2015-09-18 11:30:13.125 261 12394.52 -8.43 54490.05 88888.00 2015-09-18 11:30:13.250 261 12394.48 -8.57 54490.05 88888.00 2015-09-18 11:30:13.375 261 12394.45 -8.60 54490.05 88888.00 2015-09-18 11:30:13.500 261 12394.38 -8.68 54490.07 88888.00 2015-09-18 11:30:13.625 261 12394.27 -8.72 54490.12 88888.00 2015-09-18 11:30:13.750 261 12394.15 -8.78 54490.15 88888.00 2015-09-18 11:30:13.875 261 12394.02 -8.78 54490.18 88888.00 2015-09-18 11:30:14.000 261 12393.85 -8.78 54490.15 88888.00 2015-09-18 11:30:14.125 261 12393.77 -8.78 54490.20 88888.00 2015-09-18 11:30:14.250 261 12393.65 -8.75 54490.25 88888.00 2015-09-18 11:30:14.375 261 12393.58 -8.72 54490.25 88888.00 2015-09-18 11:30:14.500 261 12393.50 -8.72 54490.25 88888.00 2015-09-18 11:30:14.625 261 12393.35 -8.72 54490.28 88888.00 2015-09-18 11:30:14.750 261 12393.15 -8.68 54490.35 88888.00 2015-09-18 11:30:14.875 261 12393.05 -8.68 54490.38 88888.00 2015-09-18 11:30:15.000 261 12392.95 -8.68 54490.35 88888.00 2015-09-18 11:30:15.125 261 12392.85 -8.65 54490.38 88888.00 2015-09-18 11:30:15.250 261 12392.77 -8.65 54490.43 88888.00 2015-09-18 11:30:15.375 261 12392.73 -8.62 54490.43 88888.00 2015-09-18 11:30:15.500 261 12392.70 -8.62 54490.43 88888.00 2015-09-18 11:30:15.625 261 12392.65 -8.68 54490.45 88888.00 2015-09-18 11:30:15.750 261 12392.62 -8.70 54490.45 88888.00 2015-09-18 11:30:15.875 261 12392.58 -8.72 54490.45 88888.00 2015-09-18 11:30:16.000 261 12392.58 -8.72 54490.47 88888.00 2015-09-18 11:30:16.125 261 12392.62 -8.72 54490.50 88888.00 2015-09-18 11:30:16.250 261 12392.65 -8.75 54490.53 88888.00 2015-09-18 11:30:16.375 261 12392.70 -8.78 54490.53 88888.00 2015-09-18 11:30:16.500 261 12392.75 -8.78 54490.50 88888.00 2015-09-18 11:30:16.625 261 12392.77 -8.78 54490.50 88888.00 2015-09-18 11:30:16.750 261 12392.80 -8.85 54490.50 88888.00 2015-09-18 11:30:16.875 261 12392.85 -8.93 54490.50 88888.00 2015-09-18 11:30:17.000 261 12392.95 -8.93 54490.47 88888.00 2015-09-18 11:30:17.125 261 12393.05 -8.95 54490.47 88888.00 2015-09-18 11:30:17.250 261 12393.08 -9.00 54490.45 88888.00 2015-09-18 11:30:17.375 261 12393.15 -9.03 54490.45 88888.00 2015-09-18 11:30:17.500 261 12393.20 -9.07 54490.43 88888.00 2015-09-18 11:30:17.625 261 12393.17 -9.15 54490.45 88888.00 2015-09-18 11:30:17.750 261 12393.20 -9.15 54490.43 88888.00 2015-09-18 11:30:17.875 261 12393.23 -9.18 54490.43 88888.00 2015-09-18 11:30:18.000 261 12393.35 -9.18 54490.40 88888.00 2015-09-18 11:30:18.125 261 12393.40 -9.20 54490.38 88888.00 2015-09-18 11:30:18.250 261 12393.40 -9.28 54490.35 88888.00 2015-09-18 11:30:18.375 261 12393.50 -9.28 54490.32 88888.00 2015-09-18 11:30:18.500 261 12393.62 -9.25 54490.32 88888.00 2015-09-18 11:30:18.625 261 12393.65 -9.28 54490.30 88888.00 2015-09-18 11:30:18.750 261 12393.67 -9.30 54490.28 88888.00 2015-09-18 11:30:18.875 261 12393.85 -9.28 54490.22 88888.00 2015-09-18 11:30:19.000 261 12393.92 -9.28 54490.20 88888.00 2015-09-18 11:30:19.125 261 12393.98 -9.25 54490.18 88888.00 2015-09-18 11:30:19.250 261 12394.02 -9.28 54490.15 88888.00 2015-09-18 11:30:19.375 261 12394.05 -9.30 54490.15 88888.00 2015-09-18 11:30:19.500 261 12394.15 -9.32 54490.12 88888.00 2015-09-18 11:30:19.625 261 12394.27 -9.38 54490.07 88888.00 2015-09-18 11:30:19.750 261 12394.38 -9.38 54490.05 88888.00 2015-09-18 11:30:19.875 261 12394.48 -9.38 54490.05 88888.00 2015-09-18 11:30:20.000 261 12394.60 -9.35 54490.00 88888.00 2015-09-18 11:30:20.125 261 12394.65 -9.35 54490.00 88888.00 2015-09-18 11:30:20.250 261 12394.77 -9.43 54489.95 88888.00 2015-09-18 11:30:20.375 261 12394.90 -9.45 54489.88 88888.00 2015-09-18 11:30:20.500 261 12395.05 -9.47 54489.85 88888.00 2015-09-18 11:30:20.625 261 12395.20 -9.45 54489.80 88888.00 2015-09-18 11:30:20.750 261 12395.30 -9.47 54489.75 88888.00 2015-09-18 11:30:20.875 261 12395.33 -9.50 54489.75 88888.00 2015-09-18 11:30:21.000 261 12395.45 -9.55 54489.70 88888.00 2015-09-18 11:30:21.125 261 12395.65 -9.55 54489.68 88888.00 2015-09-18 11:30:21.250 261 12395.85 -9.60 54489.60 88888.00 2015-09-18 11:30:21.375 261 12395.98 -9.62 54489.57 88888.00 2015-09-18 11:30:21.500 261 12396.12 -9.68 54489.53 88888.00 2015-09-18 11:30:21.625 261 12396.33 -9.70 54489.47 88888.00 2015-09-18 11:30:21.750 261 12396.50 -9.75 54489.40 88888.00 2015-09-18 11:30:21.875 261 12396.60 -9.82 54489.35 88888.00 2015-09-18 11:30:22.000 261 12396.73 -9.90 54489.30 88888.00 2015-09-18 11:30:22.125 261 12396.90 -9.95 54489.30 88888.00 2015-09-18 11:30:22.250 261 12397.20 -9.97 54489.22 88888.00 2015-09-18 11:30:22.375 261 12397.42 -10.00 54489.18 88888.00 2015-09-18 11:30:22.500 261 12397.48 -10.05 54489.12 88888.00 2015-09-18 11:30:22.625 261 12397.60 -10.10 54489.07 88888.00 2015-09-18 11:30:22.750 261 12397.85 -10.12 54489.03 88888.00 2015-09-18 11:30:22.875 261 12398.00 -10.12 54488.97 88888.00 2015-09-18 11:30:23.000 261 12398.12 -10.18 54488.93 88888.00 2015-09-18 11:30:23.125 261 12398.27 -10.25 54488.85 88888.00 2015-09-18 11:30:23.250 261 12398.40 -10.32 54488.80 88888.00 2015-09-18 11:30:23.375 261 12398.55 -10.30 54488.78 88888.00 2015-09-18 11:30:23.500 261 12398.70 -10.30 54488.75 88888.00 2015-09-18 11:30:23.625 261 12398.85 -10.30 54488.70 88888.00 2015-09-18 11:30:23.750 261 12398.98 -10.35 54488.65 88888.00 2015-09-18 11:30:23.875 261 12399.15 -10.38 54488.57 88888.00 2015-09-18 11:30:24.000 261 12399.27 -10.40 54488.53 88888.00 2015-09-18 11:30:24.125 261 12399.38 -10.43 54488.50 88888.00 2015-09-18 11:30:24.250 261 12399.45 -10.45 54488.47 88888.00 2015-09-18 11:30:24.375 261 12399.45 -10.45 54488.45 88888.00 2015-09-18 11:30:24.500 261 12399.45 -10.47 54488.40 88888.00 2015-09-18 11:30:24.625 261 12399.50 -10.47 54488.35 88888.00 2015-09-18 11:30:24.750 261 12399.55 -10.50 54488.32 88888.00 2015-09-18 11:30:24.875 261 12399.62 -10.50 54488.35 88888.00 2015-09-18 11:30:25.000 261 12399.60 -10.53 54488.25 88888.00 2015-09-18 11:30:25.125 261 12399.55 -10.55 54488.22 88888.00 2015-09-18 11:30:25.250 261 12399.55 -10.57 54488.20 88888.00 2015-09-18 11:30:25.375 261 12399.60 -10.55 54488.20 88888.00 2015-09-18 11:30:25.500 261 12399.65 -10.57 54488.18 88888.00 2015-09-18 11:30:25.625 261 12399.67 -10.55 54488.15 88888.00 2015-09-18 11:30:25.750 261 12399.55 -10.53 54488.12 88888.00 2015-09-18 11:30:25.875 261 12399.50 -10.53 54488.15 88888.00 2015-09-18 11:30:26.000 261 12399.48 -10.57 54488.07 88888.00 2015-09-18 11:30:26.125 261 12399.55 -10.57 54488.07 88888.00 2015-09-18 11:30:26.250 261 12399.48 -10.57 54488.07 88888.00 2015-09-18 11:30:26.375 261 12399.40 -10.55 54488.07 88888.00 2015-09-18 11:30:26.500 261 12399.30 -10.57 54488.05 88888.00 2015-09-18 11:30:26.625 261 12399.33 -10.55 54488.05 88888.00 2015-09-18 11:30:26.750 261 12399.30 -10.53 54488.03 88888.00 2015-09-18 11:30:26.875 261 12399.23 -10.53 54488.03 88888.00 2015-09-18 11:30:27.000 261 12399.15 -10.53 54488.00 88888.00 2015-09-18 11:30:27.125 261 12399.15 -10.53 54487.97 88888.00 2015-09-18 11:30:27.250 261 12399.12 -10.57 54487.97 88888.00 2015-09-18 11:30:27.375 261 12399.08 -10.55 54487.95 88888.00 2015-09-18 11:30:27.500 261 12398.98 -10.55 54487.90 88888.00 2015-09-18 11:30:27.625 261 12398.92 -10.53 54487.88 88888.00 2015-09-18 11:30:27.750 261 12398.92 -10.50 54487.90 88888.00 2015-09-18 11:30:27.875 261 12398.85 -10.47 54487.95 88888.00 2015-09-18 11:30:28.000 261 12398.77 -10.45 54487.90 88888.00 2015-09-18 11:30:28.125 261 12398.73 -10.45 54487.88 88888.00 2015-09-18 11:30:28.250 261 12398.67 -10.47 54487.82 88888.00 2015-09-18 11:30:28.375 261 12398.70 -10.43 54487.80 88888.00 2015-09-18 11:30:28.500 261 12398.65 -10.40 54487.80 88888.00 2015-09-18 11:30:28.625 261 12398.60 -10.35 54487.80 88888.00 2015-09-18 11:30:28.750 261 12398.50 -10.32 54487.75 88888.00 2015-09-18 11:30:28.875 261 12398.45 -10.32 54487.72 88888.00 2015-09-18 11:30:29.000 261 12398.48 -10.28 54487.70 88888.00 2015-09-18 11:30:29.125 261 12398.45 -10.28 54487.70 88888.00 2015-09-18 11:30:29.250 261 12398.40 -10.32 54487.68 88888.00 2015-09-18 11:30:29.375 261 12398.35 -10.35 54487.68 88888.00 2015-09-18 11:30:29.500 261 12398.25 -10.40 54487.65 88888.00 2015-09-18 11:30:29.625 261 12398.27 -10.40 54487.62 88888.00 2015-09-18 11:30:29.750 261 12398.30 -10.38 54487.62 88888.00 2015-09-18 11:30:29.875 261 12398.25 -10.40 54487.60 88888.00 2015-09-18 11:30:30.000 261 12398.23 -10.45 54487.60 88888.00 2015-09-18 11:30:30.125 261 12398.20 -10.53 54487.57 88888.00 2015-09-18 11:30:30.250 261 12398.17 -10.60 54487.57 88888.00 2015-09-18 11:30:30.375 261 12398.23 -10.62 54487.55 88888.00 2015-09-18 11:30:30.500 261 12398.23 -10.65 54487.50 88888.00 2015-09-18 11:30:30.625 261 12398.20 -10.70 54487.50 88888.00 2015-09-18 11:30:30.750 261 12398.15 -10.72 54487.50 88888.00 2015-09-18 11:30:30.875 261 12398.15 -10.75 54487.47 88888.00 2015-09-18 11:30:31.000 261 12398.20 -10.80 54487.43 88888.00 2015-09-18 11:30:31.125 261 12398.25 -10.82 54487.40 88888.00 2015-09-18 11:30:31.250 261 12398.23 -10.88 54487.38 88888.00 2015-09-18 11:30:31.375 261 12398.25 -10.88 54487.35 88888.00 2015-09-18 11:30:31.500 261 12398.27 -10.88 54487.32 88888.00 2015-09-18 11:30:31.625 261 12398.33 -10.85 54487.28 88888.00 2015-09-18 11:30:31.750 261 12398.35 -10.80 54487.25 88888.00 2015-09-18 11:30:31.875 261 12398.40 -10.80 54487.22 88888.00 2015-09-18 11:30:32.000 261 12398.40 -10.80 54487.22 88888.00 2015-09-18 11:30:32.125 261 12398.38 -10.78 54487.22 88888.00 2015-09-18 11:30:32.250 261 12398.38 -10.72 54487.20 88888.00 2015-09-18 11:30:32.375 261 12398.35 -10.68 54487.15 88888.00 2015-09-18 11:30:32.500 261 12398.35 -10.65 54487.15 88888.00 2015-09-18 11:30:32.625 261 12398.35 -10.60 54487.15 88888.00 2015-09-18 11:30:32.750 261 12398.35 -10.53 54487.15 88888.00 2015-09-18 11:30:32.875 261 12398.38 -10.47 54487.18 88888.00 2015-09-18 11:30:33.000 261 12398.38 -10.38 54487.18 88888.00 2015-09-18 11:30:33.125 261 12398.33 -10.30 54487.20 88888.00 2015-09-18 11:30:33.250 261 12398.33 -10.22 54487.20 88888.00 2015-09-18 11:30:33.375 261 12398.38 -10.15 54487.20 88888.00 2015-09-18 11:30:33.500 261 12398.42 -10.05 54487.22 88888.00 2015-09-18 11:30:33.625 261 12398.40 -9.95 54487.22 88888.00 2015-09-18 11:30:33.750 261 12398.35 -9.80 54487.22 88888.00 2015-09-18 11:30:33.875 261 12398.38 -9.68 54487.28 88888.00 2015-09-18 11:30:34.000 261 12398.40 -9.57 54487.28 88888.00 2015-09-18 11:30:34.125 261 12398.35 -9.43 54487.30 88888.00 2015-09-18 11:30:34.250 261 12398.35 -9.30 54487.35 88888.00 2015-09-18 11:30:34.375 261 12398.42 -9.22 54487.38 88888.00 2015-09-18 11:30:34.500 261 12398.35 -9.15 54487.38 88888.00 2015-09-18 11:30:34.625 261 12398.30 -9.07 54487.45 88888.00 2015-09-18 11:30:34.750 261 12398.25 -8.97 54487.45 88888.00 2015-09-18 11:30:34.875 261 12398.30 -8.93 54487.55 88888.00 2015-09-18 11:30:35.000 261 12398.33 -8.90 54487.62 88888.00 2015-09-18 11:30:35.125 261 12398.25 -8.82 54487.62 88888.00 2015-09-18 11:30:35.250 261 12398.17 -8.80 54487.65 88888.00 2015-09-18 11:30:35.375 261 12398.20 -8.75 54487.68 88888.00 2015-09-18 11:30:35.500 261 12398.23 -8.72 54487.68 88888.00 2015-09-18 11:30:35.625 261 12398.20 -8.72 54487.75 88888.00 2015-09-18 11:30:35.750 261 12398.12 -8.72 54487.80 88888.00 2015-09-18 11:30:35.875 261 12397.98 -8.75 54487.85 88888.00 2015-09-18 11:30:36.000 261 12398.00 -8.78 54487.88 88888.00 2015-09-18 11:30:36.125 261 12398.02 -8.85 54487.93 88888.00 2015-09-18 11:30:36.250 261 12397.98 -8.90 54487.95 88888.00 2015-09-18 11:30:36.375 261 12397.98 -8.90 54487.97 88888.00 2015-09-18 11:30:36.500 261 12397.95 -8.97 54488.00 88888.00 2015-09-18 11:30:36.625 261 12398.00 -9.03 54488.05 88888.00 2015-09-18 11:30:36.750 261 12398.05 -9.07 54488.07 88888.00 2015-09-18 11:30:36.875 261 12397.98 -9.18 54488.07 88888.00 2015-09-18 11:30:37.000 261 12397.98 -9.28 54488.10 88888.00 2015-09-18 11:30:37.125 261 12398.10 -9.38 54488.12 88888.00 2015-09-18 11:30:37.250 261 12398.20 -9.45 54488.15 88888.00 2015-09-18 11:30:37.375 261 12398.20 -9.47 54488.10 88888.00 2015-09-18 11:30:37.500 261 12398.12 -9.55 54488.05 88888.00 2015-09-18 11:30:37.625 261 12398.12 -9.57 54488.10 88888.00 2015-09-18 11:30:37.750 261 12398.23 -9.57 54488.22 88888.00 2015-09-18 11:30:37.875 261 12398.25 -9.60 54488.22 88888.00 2015-09-18 11:30:38.000 261 12398.30 -9.57 54488.22 88888.00 2015-09-18 11:30:38.125 261 12398.33 -9.57 54488.25 88888.00 2015-09-18 11:30:38.250 261 12398.33 -9.62 54488.28 88888.00 2015-09-18 11:30:38.375 261 12398.35 -9.65 54488.28 88888.00 2015-09-18 11:30:38.500 261 12398.40 -9.65 54488.28 88888.00 2015-09-18 11:30:38.625 261 12398.45 -9.62 54488.28 88888.00 2015-09-18 11:30:38.750 261 12398.48 -9.57 54488.28 88888.00 2015-09-18 11:30:38.875 261 12398.45 -9.53 54488.30 88888.00 2015-09-18 11:30:39.000 261 12398.48 -9.47 54488.25 88888.00 2015-09-18 11:30:39.125 261 12398.48 -9.43 54488.25 88888.00 2015-09-18 11:30:39.250 261 12398.38 -9.38 54488.28 88888.00 2015-09-18 11:30:39.375 261 12398.42 -9.28 54488.28 88888.00 2015-09-18 11:30:39.500 261 12398.48 -9.18 54488.25 88888.00 2015-09-18 11:30:39.625 261 12398.52 -9.07 54488.22 88888.00 2015-09-18 11:30:39.750 261 12398.52 -8.95 54488.20 88888.00 2015-09-18 11:30:39.875 261 12398.62 -8.85 54488.18 88888.00 2015-09-18 11:30:40.000 261 12398.67 -8.75 54488.12 88888.00 2015-09-18 11:30:40.125 261 12398.67 -8.65 54488.10 88888.00 2015-09-18 11:30:40.250 261 12398.73 -8.57 54488.10 88888.00 2015-09-18 11:30:40.375 261 12398.77 -8.47 54488.07 88888.00 2015-09-18 11:30:40.500 261 12398.83 -8.32 54488.05 88888.00 2015-09-18 11:30:40.625 261 12398.83 -8.18 54488.00 88888.00 2015-09-18 11:30:40.750 261 12398.85 -8.05 54487.95 88888.00 2015-09-18 11:30:40.875 261 12398.88 -7.92 54487.95 88888.00 2015-09-18 11:30:41.000 261 12398.95 -7.83 54487.90 88888.00 2015-09-18 11:30:41.125 261 12399.02 -7.72 54487.85 88888.00 2015-09-18 11:30:41.250 261 12399.12 -7.62 54487.82 88888.00 2015-09-18 11:30:41.375 261 12399.17 -7.50 54487.80 88888.00 2015-09-18 11:30:41.500 261 12399.20 -7.42 54487.78 88888.00 2015-09-18 11:30:41.625 261 12399.23 -7.30 54487.75 88888.00 2015-09-18 11:30:41.750 261 12399.23 -7.20 54487.72 88888.00 2015-09-18 11:30:41.875 261 12399.30 -7.15 54487.68 88888.00 2015-09-18 11:30:42.000 261 12399.42 -7.05 54487.65 88888.00 2015-09-18 11:30:42.125 261 12399.48 -7.03 54487.62 88888.00 2015-09-18 11:30:42.250 261 12399.48 -6.95 54487.62 88888.00 2015-09-18 11:30:42.375 261 12399.55 -6.90 54487.57 88888.00 2015-09-18 11:30:42.500 261 12399.58 -6.85 54487.57 88888.00 2015-09-18 11:30:42.625 261 12399.62 -6.83 54487.55 88888.00 2015-09-18 11:30:42.750 261 12399.62 -6.78 54487.53 88888.00 2015-09-18 11:30:42.875 261 12399.65 -6.78 54487.53 88888.00 2015-09-18 11:30:43.000 261 12399.67 -6.75 54487.50 88888.00 2015-09-18 11:30:43.125 261 12399.70 -6.75 54487.50 88888.00 2015-09-18 11:30:43.250 261 12399.75 -6.80 54487.50 88888.00 2015-09-18 11:30:43.375 261 12399.90 -6.78 54487.50 88888.00 2015-09-18 11:30:43.500 261 12399.95 -6.80 54487.50 88888.00 2015-09-18 11:30:43.625 261 12400.05 -6.85 54487.50 88888.00 2015-09-18 11:30:43.750 261 12400.15 -6.90 54487.47 88888.00 2015-09-18 11:30:43.875 261 12400.23 -6.95 54487.47 88888.00 2015-09-18 11:30:44.000 261 12400.27 -7.05 54487.45 88888.00 2015-09-18 11:30:44.125 261 12400.27 -7.12 54487.45 88888.00 2015-09-18 11:30:44.250 261 12400.33 -7.22 54487.45 88888.00 2015-09-18 11:30:44.375 261 12400.48 -7.28 54487.43 88888.00 2015-09-18 11:30:44.500 261 12400.52 -7.35 54487.43 88888.00 2015-09-18 11:30:44.625 261 12400.58 -7.42 54487.43 88888.00 2015-09-18 11:30:44.750 261 12400.73 -7.53 54487.45 88888.00 2015-09-18 11:30:44.875 261 12400.88 -7.62 54487.45 88888.00 2015-09-18 11:30:45.000 261 12400.92 -7.75 54487.40 88888.00 2015-09-18 11:30:45.125 261 12400.95 -7.85 54487.43 88888.00 2015-09-18 11:30:45.250 261 12400.95 -8.00 54487.43 88888.00 2015-09-18 11:30:45.375 261 12400.98 -8.05 54487.45 88888.00 2015-09-18 11:30:45.500 261 12401.02 -8.18 54487.43 88888.00 2015-09-18 11:30:45.625 261 12401.10 -8.30 54487.40 88888.00 2015-09-18 11:30:45.750 261 12401.10 -8.43 54487.40 88888.00 2015-09-18 11:30:45.875 261 12401.08 -8.53 54487.38 88888.00 2015-09-18 11:30:46.000 261 12401.10 -8.68 54487.35 88888.00 2015-09-18 11:30:46.125 261 12401.20 -8.75 54487.35 88888.00 2015-09-18 11:30:46.250 261 12401.30 -8.85 54487.38 88888.00 2015-09-18 11:30:46.375 261 12401.40 -8.93 54487.38 88888.00 2015-09-18 11:30:46.500 261 12401.35 -9.05 54487.35 88888.00 2015-09-18 11:30:46.625 261 12401.40 -9.10 54487.35 88888.00 2015-09-18 11:30:46.750 261 12401.35 -9.18 54487.35 88888.00 2015-09-18 11:30:46.875 261 12401.35 -9.22 54487.35 88888.00 2015-09-18 11:30:47.000 261 12401.40 -9.30 54487.35 88888.00 2015-09-18 11:30:47.125 261 12401.40 -9.40 54487.35 88888.00 2015-09-18 11:30:47.250 261 12401.25 -9.50 54487.35 88888.00 2015-09-18 11:30:47.375 261 12401.15 -9.50 54487.35 88888.00 2015-09-18 11:30:47.500 261 12401.12 -9.55 54487.35 88888.00 2015-09-18 11:30:47.625 261 12401.08 -9.55 54487.35 88888.00 2015-09-18 11:30:47.750 261 12401.02 -9.47 54487.40 88888.00 2015-09-18 11:30:47.875 261 12400.98 -9.47 54487.40 88888.00 2015-09-18 11:30:48.000 261 12400.85 -9.53 54487.38 88888.00 2015-09-18 11:30:48.125 261 12400.77 -9.50 54487.40 88888.00 2015-09-18 11:30:48.250 261 12400.67 -9.47 54487.47 88888.00 2015-09-18 11:30:48.375 261 12400.60 -9.40 54487.47 88888.00 2015-09-18 11:30:48.500 261 12400.48 -9.35 54487.50 88888.00 2015-09-18 11:30:48.625 261 12400.35 -9.32 54487.50 88888.00 2015-09-18 11:30:48.750 261 12400.27 -9.22 54487.55 88888.00 2015-09-18 11:30:48.875 261 12400.17 -9.07 54487.60 88888.00 2015-09-18 11:30:49.000 261 12400.05 -8.95 54487.62 88888.00 2015-09-18 11:30:49.125 261 12399.95 -8.88 54487.65 88888.00 2015-09-18 11:30:49.250 261 12399.85 -8.78 54487.70 88888.00 2015-09-18 11:30:49.375 261 12399.80 -8.62 54487.72 88888.00 2015-09-18 11:30:49.500 261 12399.62 -8.53 54487.75 88888.00 2015-09-18 11:30:49.625 261 12399.58 -8.35 54487.80 88888.00 2015-09-18 11:30:49.750 261 12399.58 -8.22 54487.85 88888.00 2015-09-18 11:30:49.875 261 12399.50 -8.07 54487.90 88888.00 2015-09-18 11:30:50.000 261 12399.42 -7.97 54487.90 88888.00 2015-09-18 11:30:50.125 261 12399.33 -7.85 54487.95 88888.00 2015-09-18 11:30:50.250 261 12399.15 -7.72 54487.97 88888.00 2015-09-18 11:30:50.375 261 12399.10 -7.58 54488.00 88888.00 2015-09-18 11:30:50.500 261 12399.05 -7.50 54488.03 88888.00 2015-09-18 11:30:50.625 261 12399.00 -7.40 54488.07 88888.00 2015-09-18 11:30:50.750 261 12398.95 -7.28 54488.10 88888.00 2015-09-18 11:30:50.875 261 12398.88 -7.20 54488.12 88888.00 2015-09-18 11:30:51.000 261 12398.85 -7.15 54488.15 88888.00 2015-09-18 11:30:51.125 261 12398.83 -7.12 54488.20 88888.00 2015-09-18 11:30:51.250 261 12398.77 -7.10 54488.25 88888.00 2015-09-18 11:30:51.375 261 12398.77 -7.08 54488.28 88888.00 2015-09-18 11:30:51.500 261 12398.73 -7.08 54488.30 88888.00 2015-09-18 11:30:51.625 261 12398.70 -7.05 54488.35 88888.00 2015-09-18 11:30:51.750 261 12398.60 -7.03 54488.40 88888.00 2015-09-18 11:30:51.875 261 12398.52 -7.03 54488.40 88888.00 2015-09-18 11:30:52.000 261 12398.52 -7.05 54488.43 88888.00 2015-09-18 11:30:52.125 261 12398.55 -7.05 54488.50 88888.00 2015-09-18 11:30:52.250 261 12398.60 -7.05 54488.57 88888.00 2015-09-18 11:30:52.375 261 12398.58 -7.08 54488.60 88888.00 2015-09-18 11:30:52.500 261 12398.55 -7.12 54488.65 88888.00 2015-09-18 11:30:52.625 261 12398.60 -7.15 54488.68 88888.00 2015-09-18 11:30:52.750 261 12398.62 -7.17 54488.72 88888.00 2015-09-18 11:30:52.875 261 12398.60 -7.17 54488.78 88888.00 2015-09-18 11:30:53.000 261 12398.60 -7.17 54488.78 88888.00 2015-09-18 11:30:53.125 261 12398.62 -7.17 54488.82 88888.00 2015-09-18 11:30:53.250 261 12398.60 -7.20 54488.88 88888.00 2015-09-18 11:30:53.375 261 12398.67 -7.15 54488.90 88888.00 2015-09-18 11:30:53.500 261 12398.67 -7.12 54488.93 88888.00 2015-09-18 11:30:53.625 261 12398.70 -7.12 54488.97 88888.00 2015-09-18 11:30:53.750 261 12398.80 -7.08 54489.05 88888.00 2015-09-18 11:30:53.875 261 12398.90 -7.10 54489.07 88888.00 2015-09-18 11:30:54.000 261 12399.00 -7.12 54489.10 88888.00 2015-09-18 11:30:54.125 261 12399.12 -7.08 54489.10 88888.00 2015-09-18 11:30:54.250 261 12399.23 -7.05 54489.15 88888.00 2015-09-18 11:30:54.375 261 12399.35 -7.08 54489.15 88888.00 2015-09-18 11:30:54.500 261 12399.45 -7.03 54489.18 88888.00 2015-09-18 11:30:54.625 261 12399.60 -6.95 54489.22 88888.00 2015-09-18 11:30:54.750 261 12399.75 -6.92 54489.25 88888.00 2015-09-18 11:30:54.875 261 12399.90 -6.95 54489.22 88888.00 2015-09-18 11:30:55.000 261 12400.05 -6.95 54489.20 88888.00 2015-09-18 11:30:55.125 261 12400.17 -6.90 54489.22 88888.00 2015-09-18 11:30:55.250 261 12400.27 -6.88 54489.28 88888.00 2015-09-18 11:30:55.375 261 12400.35 -6.85 54489.28 88888.00 2015-09-18 11:30:55.500 261 12400.50 -6.78 54489.28 88888.00 2015-09-18 11:30:55.625 261 12400.62 -6.72 54489.30 88888.00 2015-09-18 11:30:55.750 261 12400.75 -6.72 54489.30 88888.00 2015-09-18 11:30:55.875 261 12400.90 -6.70 54489.30 88888.00 2015-09-18 11:30:56.000 261 12401.00 -6.65 54489.28 88888.00 2015-09-18 11:30:56.125 261 12401.10 -6.60 54489.30 88888.00 2015-09-18 11:30:56.250 261 12401.15 -6.60 54489.28 88888.00 2015-09-18 11:30:56.375 261 12401.15 -6.60 54489.25 88888.00 2015-09-18 11:30:56.500 261 12401.27 -6.60 54489.22 88888.00 2015-09-18 11:30:56.625 261 12401.48 -6.58 54489.22 88888.00 2015-09-18 11:30:56.750 261 12401.62 -6.58 54489.18 88888.00 2015-09-18 11:30:56.875 261 12401.67 -6.60 54489.20 88888.00 2015-09-18 11:30:57.000 261 12401.73 -6.60 54489.18 88888.00 2015-09-18 11:30:57.125 261 12401.77 -6.58 54489.15 88888.00 2015-09-18 11:30:57.250 261 12401.88 -6.55 54489.15 88888.00 2015-09-18 11:30:57.375 261 12402.02 -6.50 54489.15 88888.00 2015-09-18 11:30:57.500 261 12402.08 -6.50 54489.15 88888.00 2015-09-18 11:30:57.625 261 12402.10 -6.53 54489.15 88888.00 2015-09-18 11:30:57.750 261 12402.20 -6.50 54489.15 88888.00 2015-09-18 11:30:57.875 261 12402.30 -6.47 54489.12 88888.00 2015-09-18 11:30:58.000 261 12402.35 -6.45 54489.07 88888.00 2015-09-18 11:30:58.125 261 12402.35 -6.42 54489.12 88888.00 2015-09-18 11:30:58.250 261 12402.30 -6.38 54489.18 88888.00 2015-09-18 11:30:58.375 261 12402.33 -6.30 54489.18 88888.00 2015-09-18 11:30:58.500 261 12402.27 -6.25 54489.18 88888.00 2015-09-18 11:30:58.625 261 12402.20 -6.20 54489.18 88888.00 2015-09-18 11:30:58.750 261 12402.15 -6.12 54489.18 88888.00 2015-09-18 11:30:58.875 261 12402.08 -6.08 54489.22 88888.00 2015-09-18 11:30:59.000 261 12402.00 -6.00 54489.20 88888.00 2015-09-18 11:30:59.125 261 12401.92 -5.95 54489.25 88888.00 2015-09-18 11:30:59.250 261 12401.77 -5.92 54489.28 88888.00 2015-09-18 11:30:59.375 261 12401.67 -5.88 54489.28 88888.00 2015-09-18 11:30:59.500 261 12401.60 -5.78 54489.32 88888.00 2015-09-18 11:30:59.625 261 12401.55 -5.70 54489.35 88888.00 2015-09-18 11:30:59.750 261 12401.40 -5.65 54489.40 88888.00 2015-09-18 11:30:59.875 261 12401.30 -5.58 54489.43 88888.00 2015-09-18 11:31:00.000 261 12401.27 -5.55 54489.38 88888.00 2015-09-18 11:31:00.125 261 12401.20 -5.53 54489.40 88888.00 2015-09-18 11:31:00.250 261 12401.12 -5.50 54489.45 88888.00 2015-09-18 11:31:00.375 261 12401.08 -5.45 54489.45 88888.00 2015-09-18 11:31:00.500 261 12401.00 -5.45 54489.47 88888.00 2015-09-18 11:31:00.625 261 12400.92 -5.45 54489.47 88888.00 2015-09-18 11:31:00.750 261 12400.92 -5.47 54489.47 88888.00 2015-09-18 11:31:00.875 261 12400.90 -5.50 54489.50 88888.00 2015-09-18 11:31:01.000 261 12400.80 -5.50 54489.50 88888.00 2015-09-18 11:31:01.125 261 12400.80 -5.50 54489.55 88888.00 2015-09-18 11:31:01.250 261 12400.83 -5.55 54489.53 88888.00 2015-09-18 11:31:01.375 261 12400.75 -5.60 54489.53 88888.00 2015-09-18 11:31:01.500 261 12400.70 -5.65 54489.53 88888.00 2015-09-18 11:31:01.625 261 12400.70 -5.67 54489.55 88888.00 2015-09-18 11:31:01.750 261 12400.77 -5.70 54489.55 88888.00 2015-09-18 11:31:01.875 261 12400.77 -5.80 54489.55 88888.00 2015-09-18 11:31:02.000 261 12400.83 -5.88 54489.53 88888.00 2015-09-18 11:31:02.125 261 12400.85 -5.97 54489.55 88888.00 2015-09-18 11:31:02.250 261 12400.88 -6.08 54489.55 88888.00 2015-09-18 11:31:02.375 261 12400.90 -6.12 54489.53 88888.00 2015-09-18 11:31:02.500 261 12400.90 -6.15 54489.53 88888.00 2015-09-18 11:31:02.625 261 12400.90 -6.22 54489.53 88888.00 2015-09-18 11:31:02.750 261 12400.90 -6.30 54489.47 88888.00 2015-09-18 11:31:02.875 261 12400.95 -6.35 54489.47 88888.00 2015-09-18 11:31:03.000 261 12400.98 -6.40 54489.45 88888.00 2015-09-18 11:31:03.125 261 12401.08 -6.42 54489.53 88888.00 2015-09-18 11:31:03.250 261 12401.15 -6.53 54489.53 88888.00 2015-09-18 11:31:03.375 261 12401.25 -6.55 54489.50 88888.00 2015-09-18 11:31:03.500 261 12401.30 -6.60 54489.47 88888.00 2015-09-18 11:31:03.625 261 12401.35 -6.65 54489.45 88888.00 2015-09-18 11:31:03.750 261 12401.52 -6.65 54489.38 88888.00 2015-09-18 11:31:03.875 261 12401.58 -6.65 54489.38 88888.00 2015-09-18 11:31:04.000 261 12401.70 -6.67 54489.38 88888.00 2015-09-18 11:31:04.125 261 12401.75 -6.70 54489.38 88888.00 2015-09-18 11:31:04.250 261 12401.73 -6.72 54489.35 88888.00 2015-09-18 11:31:04.375 261 12401.85 -6.65 54489.32 88888.00 2015-09-18 11:31:04.500 261 12401.95 -6.62 54489.32 88888.00 2015-09-18 11:31:04.625 261 12402.00 -6.58 54489.32 88888.00 2015-09-18 11:31:04.750 261 12402.08 -6.55 54489.30 88888.00 2015-09-18 11:31:04.875 261 12402.12 -6.53 54489.32 88888.00 2015-09-18 11:31:05.000 261 12402.20 -6.47 54489.32 88888.00 2015-09-18 11:31:05.125 261 12402.27 -6.45 54489.32 88888.00 2015-09-18 11:31:05.250 261 12402.35 -6.42 54489.32 88888.00 2015-09-18 11:31:05.375 261 12402.40 -6.42 54489.32 88888.00 2015-09-18 11:31:05.500 261 12402.42 -6.42 54489.32 88888.00 2015-09-18 11:31:05.625 261 12402.48 -6.42 54489.32 88888.00 2015-09-18 11:31:05.750 261 12402.55 -6.42 54489.32 88888.00 2015-09-18 11:31:05.875 261 12402.60 -6.40 54489.32 88888.00 2015-09-18 11:31:06.000 261 12402.67 -6.40 54489.28 88888.00 2015-09-18 11:31:06.125 261 12402.73 -6.40 54489.30 88888.00 2015-09-18 11:31:06.250 261 12402.75 -6.45 54489.30 88888.00 2015-09-18 11:31:06.375 261 12402.80 -6.50 54489.28 88888.00 2015-09-18 11:31:06.500 261 12402.90 -6.58 54489.32 88888.00 2015-09-18 11:31:06.625 261 12402.98 -6.58 54489.35 88888.00 2015-09-18 11:31:06.750 261 12402.92 -6.60 54489.35 88888.00 2015-09-18 11:31:06.875 261 12403.02 -6.65 54489.32 88888.00 2015-09-18 11:31:07.000 261 12403.12 -6.72 54489.28 88888.00 2015-09-18 11:31:07.125 261 12403.15 -6.80 54489.30 88888.00 2015-09-18 11:31:07.250 261 12403.15 -6.85 54489.32 88888.00 2015-09-18 11:31:07.375 261 12403.20 -6.90 54489.32 88888.00 2015-09-18 11:31:07.500 261 12403.23 -6.97 54489.32 88888.00 2015-09-18 11:31:07.625 261 12403.25 -7.05 54489.30 88888.00 2015-09-18 11:31:07.750 261 12403.27 -7.10 54489.30 88888.00 2015-09-18 11:31:07.875 261 12403.30 -7.15 54489.35 88888.00 2015-09-18 11:31:08.000 261 12403.30 -7.15 54489.35 88888.00 2015-09-18 11:31:08.125 261 12403.30 -7.15 54489.38 88888.00 2015-09-18 11:31:08.250 261 12403.25 -7.22 54489.35 88888.00 2015-09-18 11:31:08.375 261 12403.23 -7.28 54489.38 88888.00 2015-09-18 11:31:08.500 261 12403.25 -7.30 54489.38 88888.00 2015-09-18 11:31:08.625 261 12403.27 -7.38 54489.35 88888.00 2015-09-18 11:31:08.750 261 12403.25 -7.40 54489.38 88888.00 2015-09-18 11:31:08.875 261 12403.17 -7.42 54489.35 88888.00 2015-09-18 11:31:09.000 261 12403.12 -7.47 54489.32 88888.00 2015-09-18 11:31:09.125 261 12403.12 -7.55 54489.35 88888.00 2015-09-18 11:31:09.250 261 12403.02 -7.60 54489.35 88888.00 2015-09-18 11:31:09.375 261 12403.02 -7.60 54489.32 88888.00 2015-09-18 11:31:09.500 261 12402.98 -7.62 54489.32 88888.00 2015-09-18 11:31:09.625 261 12402.92 -7.62 54489.32 88888.00 2015-09-18 11:31:09.750 261 12402.92 -7.62 54489.28 88888.00 2015-09-18 11:31:09.875 261 12402.88 -7.60 54489.30 88888.00 2015-09-18 11:31:10.000 261 12402.73 -7.62 54489.25 88888.00 2015-09-18 11:31:10.125 261 12402.60 -7.62 54489.25 88888.00 2015-09-18 11:31:10.250 261 12402.45 -7.58 54489.28 88888.00 2015-09-18 11:31:10.375 261 12402.42 -7.55 54489.28 88888.00 2015-09-18 11:31:10.500 261 12402.33 -7.50 54489.28 88888.00 2015-09-18 11:31:10.625 261 12402.15 -7.42 54489.28 88888.00 2015-09-18 11:31:10.750 261 12401.92 -7.38 54489.28 88888.00 2015-09-18 11:31:10.875 261 12401.73 -7.30 54489.28 88888.00 2015-09-18 11:31:11.000 261 12401.58 -7.22 54489.30 88888.00 2015-09-18 11:31:11.125 261 12401.38 -7.10 54489.30 88888.00 2015-09-18 11:31:11.250 261 12401.25 -7.03 54489.30 88888.00 2015-09-18 11:31:11.375 261 12401.05 -6.90 54489.30 88888.00 2015-09-18 11:31:11.500 261 12400.85 -6.80 54489.30 88888.00 2015-09-18 11:31:11.625 261 12400.65 -6.62 54489.35 88888.00 2015-09-18 11:31:11.750 261 12400.45 -6.45 54489.35 88888.00 2015-09-18 11:31:11.875 261 12400.25 -6.35 54489.40 88888.00 2015-09-18 11:31:12.000 261 12400.02 -6.22 54489.38 88888.00 2015-09-18 11:31:12.125 261 12399.80 -6.05 54489.38 88888.00 2015-09-18 11:31:12.250 261 12399.58 -5.88 54489.43 88888.00 2015-09-18 11:31:12.375 261 12399.40 -5.72 54489.45 88888.00 2015-09-18 11:31:12.500 261 12399.12 -5.60 54489.53 88888.00 2015-09-18 11:31:12.625 261 12398.85 -5.47 54489.53 88888.00 2015-09-18 11:31:12.750 261 12398.62 -5.33 54489.55 88888.00 2015-09-18 11:31:12.875 261 12398.48 -5.20 54489.57 88888.00 2015-09-18 11:31:13.000 261 12398.25 -5.03 54489.57 88888.00 2015-09-18 11:31:13.125 261 12398.00 -4.90 54489.60 88888.00 2015-09-18 11:31:13.250 261 12397.75 -4.83 54489.60 88888.00 2015-09-18 11:31:13.375 261 12397.65 -4.75 54489.62 88888.00 2015-09-18 11:31:13.500 261 12397.48 -4.62 54489.60 88888.00 2015-09-18 11:31:13.625 261 12397.23 -4.53 54489.65 88888.00 2015-09-18 11:31:13.750 261 12397.05 -4.40 54489.65 88888.00 2015-09-18 11:31:13.875 261 12396.85 -4.30 54489.65 88888.00 2015-09-18 11:31:14.000 261 12396.65 -4.22 54489.68 88888.00 2015-09-18 11:31:14.125 261 12396.50 -4.12 54489.68 88888.00 2015-09-18 11:31:14.250 261 12396.40 -4.05 54489.68 88888.00 2015-09-18 11:31:14.375 261 12396.35 -3.95 54489.70 88888.00 2015-09-18 11:31:14.500 261 12396.20 -3.90 54489.70 88888.00 2015-09-18 11:31:14.625 261 12396.12 -3.88 54489.68 88888.00 2015-09-18 11:31:14.750 261 12396.02 -3.83 54489.70 88888.00 2015-09-18 11:31:14.875 261 12396.02 -3.75 54489.70 88888.00 2015-09-18 11:31:15.000 261 12396.02 -3.73 54489.68 88888.00 2015-09-18 11:31:15.125 261 12396.00 -3.73 54489.68 88888.00 2015-09-18 11:31:15.250 261 12396.00 -3.70 54489.68 88888.00 2015-09-18 11:31:15.375 261 12396.02 -3.67 54489.65 88888.00 2015-09-18 11:31:15.500 261 12396.05 -3.62 54489.62 88888.00 2015-09-18 11:31:15.625 261 12396.05 -3.65 54489.62 88888.00 2015-09-18 11:31:15.750 261 12396.12 -3.62 54489.62 88888.00 2015-09-18 11:31:15.875 261 12396.20 -3.65 54489.60 88888.00 2015-09-18 11:31:16.000 261 12396.27 -3.65 54489.55 88888.00 2015-09-18 11:31:16.125 261 12396.27 -3.65 54489.55 88888.00 2015-09-18 11:31:16.250 261 12396.38 -3.70 54489.53 88888.00 2015-09-18 11:31:16.375 261 12396.48 -3.73 54489.50 88888.00 2015-09-18 11:31:16.500 261 12396.58 -3.80 54489.47 88888.00 2015-09-18 11:31:16.625 261 12396.67 -3.83 54489.47 88888.00 2015-09-18 11:31:16.750 261 12396.80 -3.88 54489.43 88888.00 2015-09-18 11:31:16.875 261 12396.90 -3.92 54489.40 88888.00 2015-09-18 11:31:17.000 261 12396.98 -3.98 54489.35 88888.00 2015-09-18 11:31:17.125 261 12397.05 -4.05 54489.35 88888.00 2015-09-18 11:31:17.250 261 12397.10 -4.20 54489.32 88888.00 2015-09-18 11:31:17.375 261 12397.20 -4.22 54489.32 88888.00 2015-09-18 11:31:17.500 261 12397.25 -4.35 54489.28 88888.00 2015-09-18 11:31:17.625 261 12397.30 -4.47 54489.28 88888.00 2015-09-18 11:31:17.750 261 12397.38 -4.58 54489.25 88888.00 2015-09-18 11:31:17.875 261 12397.50 -4.65 54489.20 88888.00 2015-09-18 11:31:18.000 261 12397.60 -4.78 54489.20 88888.00 2015-09-18 11:31:18.125 261 12397.65 -4.88 54489.18 88888.00 2015-09-18 11:31:18.250 261 12397.67 -5.00 54489.18 88888.00 2015-09-18 11:31:18.375 261 12397.75 -5.08 54489.12 88888.00 2015-09-18 11:31:18.500 261 12397.92 -5.20 54489.10 88888.00 2015-09-18 11:31:18.625 261 12397.98 -5.38 54489.07 88888.00 2015-09-18 11:31:18.750 261 12398.05 -5.50 54489.07 88888.00 2015-09-18 11:31:18.875 261 12398.17 -5.60 54489.03 88888.00 2015-09-18 11:31:19.000 261 12398.33 -5.67 54489.03 88888.00 2015-09-18 11:31:19.125 261 12398.42 -5.80 54489.00 88888.00 2015-09-18 11:31:19.250 261 12398.48 -5.95 54488.97 88888.00 2015-09-18 11:31:19.375 261 12398.62 -6.03 54488.93 88888.00 2015-09-18 11:31:19.500 261 12398.75 -6.20 54488.93 88888.00 2015-09-18 11:31:19.625 261 12398.85 -6.33 54488.85 88888.00 2015-09-18 11:31:19.750 261 12398.88 -6.40 54488.82 88888.00 2015-09-18 11:31:19.875 261 12398.98 -6.50 54488.80 88888.00 2015-09-18 11:31:20.000 261 12399.12 -6.67 54488.78 88888.00 2015-09-18 11:31:20.125 261 12399.25 -6.78 54488.72 88888.00 2015-09-18 11:31:20.250 261 12399.33 -6.92 54488.70 88888.00 2015-09-18 11:31:20.375 261 12399.42 -7.03 54488.68 88888.00 2015-09-18 11:31:20.500 261 12399.48 -7.17 54488.68 88888.00 2015-09-18 11:31:20.625 261 12399.58 -7.25 54488.62 88888.00 2015-09-18 11:31:20.750 261 12399.65 -7.33 54488.62 88888.00 2015-09-18 11:31:20.875 261 12399.73 -7.42 54488.57 88888.00 2015-09-18 11:31:21.000 261 12399.80 -7.58 54488.53 88888.00 2015-09-18 11:31:21.125 261 12399.83 -7.62 54488.53 88888.00 2015-09-18 11:31:21.250 261 12399.80 -7.75 54488.45 88888.00 2015-09-18 11:31:21.375 261 12399.92 -7.78 54488.40 88888.00 2015-09-18 11:31:21.500 261 12399.95 -7.78 54488.40 88888.00 2015-09-18 11:31:21.625 261 12399.92 -7.78 54488.38 88888.00 2015-09-18 11:31:21.750 261 12399.88 -7.80 54488.35 88888.00 2015-09-18 11:31:21.875 261 12399.88 -7.80 54488.35 88888.00 2015-09-18 11:31:22.000 261 12399.92 -7.80 54488.30 88888.00 2015-09-18 11:31:22.125 261 12399.95 -7.83 54488.28 88888.00 2015-09-18 11:31:22.250 261 12399.85 -7.83 54488.20 88888.00 2015-09-18 11:31:22.375 261 12399.90 -7.75 54488.20 88888.00 2015-09-18 11:31:22.500 261 12399.95 -7.70 54488.15 88888.00 2015-09-18 11:31:22.625 261 12399.98 -7.70 54488.10 88888.00 2015-09-18 11:31:22.750 261 12400.00 -7.65 54488.05 88888.00 2015-09-18 11:31:22.875 261 12400.02 -7.62 54488.00 88888.00 2015-09-18 11:31:23.000 261 12400.05 -7.60 54487.95 88888.00 2015-09-18 11:31:23.125 261 12400.05 -7.53 54487.93 88888.00 2015-09-18 11:31:23.250 261 12400.00 -7.45 54487.90 88888.00 2015-09-18 11:31:23.375 261 12400.08 -7.33 54487.88 88888.00 2015-09-18 11:31:23.500 261 12400.10 -7.30 54487.85 88888.00 2015-09-18 11:31:23.625 261 12400.10 -7.22 54487.78 88888.00 2015-09-18 11:31:23.750 261 12400.08 -7.15 54487.78 88888.00 2015-09-18 11:31:23.875 261 12400.02 -7.08 54487.78 88888.00 2015-09-18 11:31:24.000 261 12400.08 -6.95 54487.75 88888.00 2015-09-18 11:31:24.125 261 12400.12 -6.85 54487.78 88888.00 2015-09-18 11:31:24.250 261 12400.08 -6.80 54487.75 88888.00 2015-09-18 11:31:24.375 261 12400.05 -6.70 54487.72 88888.00 2015-09-18 11:31:24.500 261 12400.05 -6.62 54487.72 88888.00 2015-09-18 11:31:24.625 261 12400.08 -6.47 54487.70 88888.00 2015-09-18 11:31:24.750 261 12400.15 -6.38 54487.70 88888.00 2015-09-18 11:31:24.875 261 12400.17 -6.30 54487.70 88888.00 2015-09-18 11:31:25.000 261 12400.15 -6.17 54487.70 88888.00 2015-09-18 11:31:25.125 261 12400.17 -6.10 54487.70 88888.00 2015-09-18 11:31:25.250 261 12400.17 -6.03 54487.72 88888.00 2015-09-18 11:31:25.375 261 12400.20 -5.92 54487.72 88888.00 2015-09-18 11:31:25.500 261 12400.25 -5.83 54487.75 88888.00 2015-09-18 11:31:25.625 261 12400.35 -5.75 54487.72 88888.00 2015-09-18 11:31:25.750 261 12400.40 -5.70 54487.75 88888.00 2015-09-18 11:31:25.875 261 12400.48 -5.65 54487.75 88888.00 2015-09-18 11:31:26.000 261 12400.48 -5.65 54487.75 88888.00 2015-09-18 11:31:26.125 261 12400.58 -5.58 54487.80 88888.00 2015-09-18 11:31:26.250 261 12400.70 -5.55 54487.80 88888.00 2015-09-18 11:31:26.375 261 12400.75 -5.55 54487.78 88888.00 2015-09-18 11:31:26.500 261 12400.80 -5.55 54487.80 88888.00 2015-09-18 11:31:26.625 261 12400.92 -5.55 54487.80 88888.00 2015-09-18 11:31:26.750 261 12401.02 -5.55 54487.82 88888.00 2015-09-18 11:31:26.875 261 12401.17 -5.53 54487.82 88888.00 2015-09-18 11:31:27.000 261 12401.30 -5.53 54487.82 88888.00 2015-09-18 11:31:27.125 261 12401.48 -5.58 54487.82 88888.00 2015-09-18 11:31:27.250 261 12401.62 -5.65 54487.78 88888.00 2015-09-18 11:31:27.375 261 12401.83 -5.62 54487.80 88888.00 2015-09-18 11:31:27.500 261 12402.00 -5.65 54487.80 88888.00 2015-09-18 11:31:27.625 261 12402.10 -5.70 54487.82 88888.00 2015-09-18 11:31:27.750 261 12402.23 -5.72 54487.85 88888.00 2015-09-18 11:31:27.875 261 12402.35 -5.70 54487.82 88888.00 2015-09-18 11:31:28.000 261 12402.45 -5.70 54487.82 88888.00 2015-09-18 11:31:28.125 261 12402.55 -5.78 54487.82 88888.00 2015-09-18 11:31:28.250 261 12402.65 -5.85 54487.82 88888.00 2015-09-18 11:31:28.375 261 12402.83 -5.85 54487.82 88888.00 2015-09-18 11:31:28.500 261 12402.95 -5.92 54487.85 88888.00 2015-09-18 11:31:28.625 261 12403.10 -5.95 54487.82 88888.00 2015-09-18 11:31:28.750 261 12403.23 -6.03 54487.82 88888.00 2015-09-18 11:31:28.875 261 12403.30 -6.03 54487.80 88888.00 2015-09-18 11:31:29.000 261 12403.35 -6.03 54487.78 88888.00 2015-09-18 11:31:29.125 261 12403.40 -5.97 54487.78 88888.00 2015-09-18 11:31:29.250 261 12403.48 -6.00 54487.78 88888.00 2015-09-18 11:31:29.375 261 12403.58 -5.97 54487.78 88888.00 2015-09-18 11:31:29.500 261 12403.65 -5.95 54487.78 88888.00 2015-09-18 11:31:29.625 261 12403.73 -5.90 54487.72 88888.00 2015-09-18 11:31:29.750 261 12403.70 -5.88 54487.75 88888.00 2015-09-18 11:31:29.875 261 12403.67 -5.85 54487.72 88888.00 2015-09-18 11:31:30.000 261 12403.70 -5.80 54487.70 88888.00 2015-09-18 11:31:30.125 261 12403.67 -5.72 54487.68 88888.00 2015-09-18 11:31:30.250 261 12403.67 -5.65 54487.65 88888.00 2015-09-18 11:31:30.375 261 12403.67 -5.60 54487.65 88888.00 2015-09-18 11:31:30.500 261 12403.62 -5.50 54487.62 88888.00 2015-09-18 11:31:30.625 261 12403.52 -5.42 54487.60 88888.00 2015-09-18 11:31:30.750 261 12403.48 -5.35 54487.57 88888.00 2015-09-18 11:31:30.875 261 12403.45 -5.28 54487.62 88888.00 2015-09-18 11:31:31.000 261 12403.30 -5.17 54487.57 88888.00 2015-09-18 11:31:31.125 261 12403.20 -5.08 54487.57 88888.00 2015-09-18 11:31:31.250 261 12403.02 -4.95 54487.55 88888.00 2015-09-18 11:31:31.375 261 12402.90 -4.83 54487.55 88888.00 2015-09-18 11:31:31.500 261 12402.70 -4.70 54487.55 88888.00 2015-09-18 11:31:31.625 261 12402.58 -4.60 54487.57 88888.00 2015-09-18 11:31:31.750 261 12402.42 -4.45 54487.55 88888.00 2015-09-18 11:31:31.875 261 12402.23 -4.30 54487.57 88888.00 2015-09-18 11:31:32.000 261 12402.02 -4.15 54487.60 88888.00 2015-09-18 11:31:32.125 261 12401.83 -4.05 54487.60 88888.00 2015-09-18 11:31:32.250 261 12401.55 -3.92 54487.60 88888.00 2015-09-18 11:31:32.375 261 12401.35 -3.83 54487.62 88888.00 2015-09-18 11:31:32.500 261 12401.08 -3.73 54487.62 88888.00 2015-09-18 11:31:32.625 261 12400.77 -3.60 54487.65 88888.00 2015-09-18 11:31:32.750 261 12400.55 -3.50 54487.68 88888.00 2015-09-18 11:31:32.875 261 12400.30 -3.42 54487.68 88888.00 2015-09-18 11:31:33.000 261 12400.08 -3.27 54487.70 88888.00 2015-09-18 11:31:33.125 261 12399.90 -3.20 54487.72 88888.00 2015-09-18 11:31:33.250 261 12399.62 -3.15 54487.75 88888.00 2015-09-18 11:31:33.375 261 12399.45 -3.08 54487.78 88888.00 2015-09-18 11:31:33.500 261 12399.20 -3.00 54487.78 88888.00 2015-09-18 11:31:33.625 261 12399.08 -2.95 54487.78 88888.00 2015-09-18 11:31:33.750 261 12398.90 -2.90 54487.82 88888.00 2015-09-18 11:31:33.875 261 12398.77 -2.83 54487.88 88888.00 2015-09-18 11:31:34.000 261 12398.67 -2.73 54487.93 88888.00 2015-09-18 11:31:34.125 261 12398.60 -2.73 54487.93 88888.00 2015-09-18 11:31:34.250 261 12398.45 -2.75 54487.95 88888.00 2015-09-18 11:31:34.375 261 12398.40 -2.73 54488.00 88888.00 2015-09-18 11:31:34.500 261 12398.35 -2.67 54488.05 88888.00 2015-09-18 11:31:34.625 261 12398.30 -2.62 54488.03 88888.00 2015-09-18 11:31:34.750 261 12398.23 -2.65 54488.07 88888.00 2015-09-18 11:31:34.875 261 12398.27 -2.70 54488.10 88888.00 2015-09-18 11:31:35.000 261 12398.30 -2.67 54488.15 88888.00 2015-09-18 11:31:35.125 261 12398.35 -2.65 54488.20 88888.00 2015-09-18 11:31:35.250 261 12398.35 -2.73 54488.25 88888.00 2015-09-18 11:31:35.375 261 12398.38 -2.83 54488.25 88888.00 2015-09-18 11:31:35.500 261 12398.38 -2.88 54488.30 88888.00 2015-09-18 11:31:35.625 261 12398.48 -2.90 54488.35 88888.00 2015-09-18 11:31:35.750 261 12398.55 -2.95 54488.40 88888.00 2015-09-18 11:31:35.875 261 12398.58 -3.02 54488.40 88888.00 2015-09-18 11:31:36.000 261 12398.65 -3.15 54488.43 88888.00 2015-09-18 11:31:36.125 261 12398.80 -3.20 54488.50 88888.00 2015-09-18 11:31:36.250 261 12398.77 -3.27 54488.55 88888.00 2015-09-18 11:31:36.375 261 12398.83 -3.38 54488.55 88888.00 2015-09-18 11:31:36.500 261 12398.90 -3.50 54488.57 88888.00 2015-09-18 11:31:36.625 261 12398.98 -3.60 54488.62 88888.00 2015-09-18 11:31:36.750 261 12399.00 -3.70 54488.62 88888.00 2015-09-18 11:31:36.875 261 12399.08 -3.75 54488.68 88888.00 2015-09-18 11:31:37.000 261 12399.20 -3.80 54488.70 88888.00 2015-09-18 11:31:37.125 261 12399.25 -3.90 54488.75 88888.00 2015-09-18 11:31:37.250 261 12399.33 -4.05 54488.75 88888.00 2015-09-18 11:31:37.375 261 12399.40 -4.10 54488.78 88888.00 2015-09-18 11:31:37.500 261 12399.55 -4.15 54488.78 88888.00 2015-09-18 11:31:37.625 261 12399.75 -4.20 54488.80 88888.00 2015-09-18 11:31:37.750 261 12399.88 -4.25 54488.82 88888.00 2015-09-18 11:31:37.875 261 12399.92 -4.35 54488.82 88888.00 2015-09-18 11:31:38.000 261 12400.00 -4.40 54488.82 88888.00 2015-09-18 11:31:38.125 261 12400.02 -4.42 54488.82 88888.00 2015-09-18 11:31:38.250 261 12400.08 -4.45 54488.85 88888.00 2015-09-18 11:31:38.375 261 12400.23 -4.45 54488.85 88888.00 2015-09-18 11:31:38.500 261 12400.33 -4.45 54488.85 88888.00 2015-09-18 11:31:38.625 261 12400.48 -4.45 54488.82 88888.00 2015-09-18 11:31:38.750 261 12400.55 -4.45 54488.80 88888.00 2015-09-18 11:31:38.875 261 12400.65 -4.50 54488.82 88888.00 2015-09-18 11:31:39.000 261 12400.73 -4.47 54488.82 88888.00 2015-09-18 11:31:39.125 261 12400.77 -4.42 54488.80 88888.00 2015-09-18 11:31:39.250 261 12400.88 -4.45 54488.80 88888.00 2015-09-18 11:31:39.375 261 12400.95 -4.42 54488.75 88888.00 2015-09-18 11:31:39.500 261 12401.05 -4.35 54488.75 88888.00 2015-09-18 11:31:39.625 261 12401.15 -4.30 54488.75 88888.00 2015-09-18 11:31:39.750 261 12401.23 -4.28 54488.75 88888.00 2015-09-18 11:31:39.875 261 12401.27 -4.25 54488.78 88888.00 2015-09-18 11:31:40.000 261 12401.35 -4.22 54488.72 88888.00 2015-09-18 11:31:40.125 261 12401.40 -4.17 54488.70 88888.00 2015-09-18 11:31:40.250 261 12401.50 -4.10 54488.70 88888.00 2015-09-18 11:31:40.375 261 12401.62 -4.05 54488.70 88888.00 2015-09-18 11:31:40.500 261 12401.67 -4.03 54488.65 88888.00 2015-09-18 11:31:40.625 261 12401.70 -4.03 54488.62 88888.00 2015-09-18 11:31:40.750 261 12401.73 -3.98 54488.60 88888.00 2015-09-18 11:31:40.875 261 12401.80 -3.95 54488.57 88888.00 2015-09-18 11:31:41.000 261 12401.83 -3.95 54488.57 88888.00 2015-09-18 11:31:41.125 261 12401.85 -3.92 54488.53 88888.00 2015-09-18 11:31:41.250 261 12401.90 -3.92 54488.50 88888.00 2015-09-18 11:31:41.375 261 12401.98 -3.92 54488.50 88888.00 2015-09-18 11:31:41.500 261 12402.00 -3.92 54488.47 88888.00 2015-09-18 11:31:41.625 261 12402.10 -3.92 54488.45 88888.00 2015-09-18 11:31:41.750 261 12402.12 -3.92 54488.45 88888.00 2015-09-18 11:31:41.875 261 12402.12 -3.98 54488.40 88888.00 2015-09-18 11:31:42.000 261 12402.10 -3.98 54488.40 88888.00 2015-09-18 11:31:42.125 261 12402.02 -3.98 54488.38 88888.00 2015-09-18 11:31:42.250 261 12402.02 -4.05 54488.38 88888.00 2015-09-18 11:31:42.375 261 12402.05 -4.05 54488.40 88888.00 2015-09-18 11:31:42.500 261 12402.05 -4.05 54488.38 88888.00 2015-09-18 11:31:42.625 261 12401.90 -4.10 54488.38 88888.00 2015-09-18 11:31:42.750 261 12401.77 -4.17 54488.40 88888.00 2015-09-18 11:31:42.875 261 12401.67 -4.20 54488.40 88888.00 2015-09-18 11:31:43.000 261 12401.58 -4.25 54488.43 88888.00 2015-09-18 11:31:43.125 261 12401.48 -4.30 54488.40 88888.00 2015-09-18 11:31:43.250 261 12401.33 -4.45 54488.45 88888.00 2015-09-18 11:31:43.375 261 12401.25 -4.47 54488.45 88888.00 2015-09-18 11:31:43.500 261 12401.15 -4.55 54488.47 88888.00 2015-09-18 11:31:43.625 261 12400.98 -4.62 54488.47 88888.00 2015-09-18 11:31:43.750 261 12400.80 -4.72 54488.50 88888.00 2015-09-18 11:31:43.875 261 12400.70 -4.83 54488.53 88888.00 2015-09-18 11:31:44.000 261 12400.55 -4.95 54488.53 88888.00 2015-09-18 11:31:44.125 261 12400.45 -5.03 54488.57 88888.00 2015-09-18 11:31:44.250 261 12400.35 -5.17 54488.60 88888.00 2015-09-18 11:31:44.375 261 12400.25 -5.25 54488.62 88888.00 2015-09-18 11:31:44.500 261 12400.10 -5.35 54488.68 88888.00 2015-09-18 11:31:44.625 261 12400.00 -5.40 54488.70 88888.00 2015-09-18 11:31:44.750 261 12399.85 -5.50 54488.72 88888.00 2015-09-18 11:31:44.875 261 12399.67 -5.58 54488.75 88888.00 2015-09-18 11:31:45.000 261 12399.52 -5.67 54488.72 88888.00 2015-09-18 11:31:45.125 261 12399.48 -5.72 54488.75 88888.00 2015-09-18 11:31:45.250 261 12399.33 -5.83 54488.80 88888.00 2015-09-18 11:31:45.375 261 12399.15 -5.90 54488.80 88888.00 2015-09-18 11:31:45.500 261 12398.98 -5.92 54488.80 88888.00 2015-09-18 11:31:45.625 261 12398.95 -5.97 54488.82 88888.00 2015-09-18 11:31:45.750 261 12398.80 -6.03 54488.82 88888.00 2015-09-18 11:31:45.875 261 12398.62 -6.08 54488.85 88888.00 2015-09-18 11:31:46.000 261 12398.48 -6.12 54488.88 88888.00 2015-09-18 11:31:46.125 261 12398.45 -6.17 54488.88 88888.00 2015-09-18 11:31:46.250 261 12398.42 -6.22 54488.85 88888.00 2015-09-18 11:31:46.375 261 12398.38 -6.22 54488.85 88888.00 2015-09-18 11:31:46.500 261 12398.25 -6.25 54488.88 88888.00 2015-09-18 11:31:46.625 261 12398.17 -6.25 54488.88 88888.00 2015-09-18 11:31:46.750 261 12398.10 -6.25 54488.85 88888.00 2015-09-18 11:31:46.875 261 12398.08 -6.25 54488.82 88888.00 2015-09-18 11:31:47.000 261 12398.08 -6.22 54488.82 88888.00 2015-09-18 11:31:47.125 261 12398.08 -6.20 54488.82 88888.00 2015-09-18 11:31:47.250 261 12398.05 -6.17 54488.80 88888.00 2015-09-18 11:31:47.375 261 12398.05 -6.12 54488.80 88888.00 2015-09-18 11:31:47.500 261 12398.12 -6.08 54488.75 88888.00 2015-09-18 11:31:47.625 261 12398.10 -6.03 54488.72 88888.00 2015-09-18 11:31:47.750 261 12398.10 -5.97 54488.72 88888.00 2015-09-18 11:31:47.875 261 12398.15 -5.90 54488.70 88888.00 2015-09-18 11:31:48.000 261 12398.17 -5.83 54488.68 88888.00 2015-09-18 11:31:48.125 261 12398.12 -5.70 54488.65 88888.00 2015-09-18 11:31:48.250 261 12398.23 -5.60 54488.62 88888.00 2015-09-18 11:31:48.375 261 12398.30 -5.47 54488.62 88888.00 2015-09-18 11:31:48.500 261 12398.30 -5.38 54488.60 88888.00 2015-09-18 11:31:48.625 261 12398.33 -5.25 54488.55 88888.00 2015-09-18 11:31:48.750 261 12398.35 -5.17 54488.55 88888.00 2015-09-18 11:31:48.875 261 12398.38 -5.10 54488.47 88888.00 2015-09-18 11:31:49.000 261 12398.40 -4.97 54488.47 88888.00 2015-09-18 11:31:49.125 261 12398.38 -4.83 54488.45 88888.00 2015-09-18 11:31:49.250 261 12398.33 -4.70 54488.45 88888.00 2015-09-18 11:31:49.375 261 12398.38 -4.55 54488.43 88888.00 2015-09-18 11:31:49.500 261 12398.38 -4.45 54488.38 88888.00 2015-09-18 11:31:49.625 261 12398.38 -4.40 54488.35 88888.00 2015-09-18 11:31:49.750 261 12398.38 -4.35 54488.32 88888.00 2015-09-18 11:31:49.875 261 12398.45 -4.33 54488.32 88888.00 2015-09-18 11:31:50.000 261 12398.52 -4.25 54488.30 88888.00 2015-09-18 11:31:50.125 261 12398.55 -4.15 54488.28 88888.00 2015-09-18 11:31:50.250 261 12398.50 -4.10 54488.25 88888.00 2015-09-18 11:31:50.375 261 12398.52 -4.08 54488.22 88888.00 2015-09-18 11:31:50.500 261 12398.52 -4.08 54488.22 88888.00 2015-09-18 11:31:50.625 261 12398.52 -4.10 54488.22 88888.00 2015-09-18 11:31:50.750 261 12398.58 -4.12 54488.22 88888.00 2015-09-18 11:31:50.875 261 12398.58 -4.12 54488.20 88888.00 2015-09-18 11:31:51.000 261 12398.55 -4.12 54488.20 88888.00 2015-09-18 11:31:51.125 261 12398.58 -4.17 54488.18 88888.00 2015-09-18 11:31:51.250 261 12398.60 -4.30 54488.18 88888.00 2015-09-18 11:31:51.375 261 12398.67 -4.30 54488.18 88888.00 2015-09-18 11:31:51.500 261 12398.62 -4.35 54488.15 88888.00 2015-09-18 11:31:51.625 261 12398.62 -4.42 54488.15 88888.00 2015-09-18 11:31:51.750 261 12398.65 -4.53 54488.12 88888.00 2015-09-18 11:31:51.875 261 12398.70 -4.62 54488.12 88888.00 2015-09-18 11:31:52.000 261 12398.70 -4.70 54488.10 88888.00 2015-09-18 11:31:52.125 261 12398.67 -4.78 54488.10 88888.00 2015-09-18 11:31:52.250 261 12398.62 -4.85 54488.10 88888.00 2015-09-18 11:31:52.375 261 12398.67 -4.95 54488.07 88888.00 2015-09-18 11:31:52.500 261 12398.70 -5.08 54488.07 88888.00 2015-09-18 11:31:52.625 261 12398.70 -5.15 54488.07 88888.00 2015-09-18 11:31:52.750 261 12398.70 -5.28 54488.10 88888.00 2015-09-18 11:31:52.875 261 12398.70 -5.35 54488.10 88888.00 2015-09-18 11:31:53.000 261 12398.75 -5.42 54488.10 88888.00 2015-09-18 11:31:53.125 261 12398.73 -5.53 54488.07 88888.00 2015-09-18 11:31:53.250 261 12398.73 -5.67 54488.12 88888.00 2015-09-18 11:31:53.375 261 12398.73 -5.78 54488.10 88888.00 2015-09-18 11:31:53.500 261 12398.73 -5.88 54488.12 88888.00 2015-09-18 11:31:53.625 261 12398.67 -6.03 54488.15 88888.00 2015-09-18 11:31:53.750 261 12398.67 -6.12 54488.18 88888.00 2015-09-18 11:31:53.875 261 12398.67 -6.20 54488.18 88888.00 2015-09-18 11:31:54.000 261 12398.65 -6.30 54488.18 88888.00 2015-09-18 11:31:54.125 261 12398.65 -6.40 54488.18 88888.00 2015-09-18 11:31:54.250 261 12398.62 -6.53 54488.20 88888.00 2015-09-18 11:31:54.375 261 12398.60 -6.65 54488.22 88888.00 2015-09-18 11:31:54.500 261 12398.55 -6.78 54488.25 88888.00 2015-09-18 11:31:54.625 261 12398.50 -6.88 54488.28 88888.00 2015-09-18 11:31:54.750 261 12398.55 -7.03 54488.28 88888.00 2015-09-18 11:31:54.875 261 12398.60 -7.15 54488.30 88888.00 2015-09-18 11:31:55.000 261 12398.62 -7.28 54488.30 88888.00 2015-09-18 11:31:55.125 261 12398.55 -7.40 54488.32 88888.00 2015-09-18 11:31:55.250 261 12398.60 -7.58 54488.30 88888.00 2015-09-18 11:31:55.375 261 12398.73 -7.62 54488.32 88888.00 2015-09-18 11:31:55.500 261 12398.83 -7.75 54488.32 88888.00 2015-09-18 11:31:55.625 261 12398.83 -7.90 54488.30 88888.00 2015-09-18 11:31:55.750 261 12398.88 -8.00 54488.30 88888.00 2015-09-18 11:31:55.875 261 12398.90 -8.10 54488.28 88888.00 2015-09-18 11:31:56.000 261 12398.90 -8.22 54488.30 88888.00 2015-09-18 11:31:56.125 261 12398.98 -8.32 54488.32 88888.00 2015-09-18 11:31:56.250 261 12399.00 -8.43 54488.32 88888.00 2015-09-18 11:31:56.375 261 12399.08 -8.50 54488.28 88888.00 2015-09-18 11:31:56.500 261 12399.20 -8.60 54488.28 88888.00 2015-09-18 11:31:56.625 261 12399.38 -8.65 54488.22 88888.00 2015-09-18 11:31:56.750 261 12399.45 -8.72 54488.20 88888.00 2015-09-18 11:31:56.875 261 12399.52 -8.78 54488.18 88888.00 2015-09-18 11:31:57.000 261 12399.62 -8.80 54488.18 88888.00 2015-09-18 11:31:57.125 261 12399.75 -8.82 54488.15 88888.00 2015-09-18 11:31:57.250 261 12399.85 -8.93 54488.10 88888.00 2015-09-18 11:31:57.375 261 12399.95 -8.90 54488.10 88888.00 2015-09-18 11:31:57.500 261 12400.10 -8.85 54488.07 88888.00 2015-09-18 11:31:57.625 261 12400.15 -8.82 54488.05 88888.00 2015-09-18 11:31:57.750 261 12400.20 -8.82 54488.05 88888.00 2015-09-18 11:31:57.875 261 12400.35 -8.80 54488.00 88888.00 2015-09-18 11:31:58.000 261 12400.42 -8.78 54487.95 88888.00 2015-09-18 11:31:58.125 261 12400.48 -8.70 54487.93 88888.00 2015-09-18 11:31:58.250 261 12400.50 -8.70 54487.85 88888.00 2015-09-18 11:31:58.375 261 12400.55 -8.60 54487.88 88888.00 2015-09-18 11:31:58.500 261 12400.65 -8.50 54487.85 88888.00 2015-09-18 11:31:58.625 261 12400.70 -8.45 54487.82 88888.00 2015-09-18 11:31:58.750 261 12400.73 -8.43 54487.80 88888.00 2015-09-18 11:31:58.875 261 12400.73 -8.38 54487.72 88888.00 2015-09-18 11:31:59.000 261 12400.73 -8.32 54487.70 88888.00 2015-09-18 11:31:59.125 261 12400.75 -8.25 54487.65 88888.00 2015-09-18 11:31:59.250 261 12400.80 -8.20 54487.62 88888.00 2015-09-18 11:31:59.375 261 12400.90 -8.12 54487.57 88888.00 2015-09-18 11:31:59.500 261 12400.92 -8.03 54487.55 88888.00 2015-09-18 11:31:59.625 261 12400.88 -7.97 54487.55 88888.00 2015-09-18 11:31:59.750 261 12400.92 -7.90 54487.47 88888.00 2015-09-18 11:31:59.875 261 12401.00 -7.85 54487.45 88888.00 2015-09-18 11:32:00.000 261 12401.08 -7.83 54487.40 88888.00 2015-09-18 11:32:00.125 261 12401.12 -7.78 54487.40 88888.00 2015-09-18 11:32:00.250 261 12401.17 -7.72 54487.35 88888.00 2015-09-18 11:32:00.375 261 12401.25 -7.70 54487.32 88888.00 2015-09-18 11:32:00.500 261 12401.38 -7.67 54487.28 88888.00 2015-09-18 11:32:00.625 261 12401.42 -7.62 54487.25 88888.00 2015-09-18 11:32:00.750 261 12401.50 -7.62 54487.22 88888.00 2015-09-18 11:32:00.875 261 12401.58 -7.60 54487.18 88888.00 2015-09-18 11:32:01.000 261 12401.60 -7.62 54487.10 88888.00 2015-09-18 11:32:01.125 261 12401.67 -7.60 54487.10 88888.00 2015-09-18 11:32:01.250 261 12401.70 -7.55 54487.05 88888.00 2015-09-18 11:32:01.375 261 12401.75 -7.55 54487.03 88888.00 2015-09-18 11:32:01.500 261 12401.80 -7.55 54486.97 88888.00 2015-09-18 11:32:01.625 261 12401.80 -7.53 54486.97 88888.00 2015-09-18 11:32:01.750 261 12401.83 -7.47 54486.95 88888.00 2015-09-18 11:32:01.875 261 12401.90 -7.45 54486.93 88888.00 2015-09-18 11:32:02.000 261 12401.95 -7.47 54486.90 88888.00 2015-09-18 11:32:02.125 261 12401.92 -7.45 54486.88 88888.00 2015-09-18 11:32:02.250 261 12401.90 -7.42 54486.85 88888.00 2015-09-18 11:32:02.375 261 12401.85 -7.38 54486.85 88888.00 2015-09-18 11:32:02.500 261 12401.83 -7.35 54486.82 88888.00 2015-09-18 11:32:02.625 261 12401.80 -7.38 54486.78 88888.00 2015-09-18 11:32:02.750 261 12401.75 -7.33 54486.75 88888.00 2015-09-18 11:32:02.875 261 12401.75 -7.33 54486.70 88888.00 2015-09-18 11:32:03.000 261 12401.73 -7.28 54486.72 88888.00 2015-09-18 11:32:03.125 261 12401.67 -7.25 54486.72 88888.00 2015-09-18 11:32:03.250 261 12401.62 -7.28 54486.70 88888.00 2015-09-18 11:32:03.375 261 12401.60 -7.25 54486.65 88888.00 2015-09-18 11:32:03.500 261 12401.50 -7.20 54486.65 88888.00 2015-09-18 11:32:03.625 261 12401.38 -7.10 54486.65 88888.00 2015-09-18 11:32:03.750 261 12401.27 -7.05 54486.62 88888.00 2015-09-18 11:32:03.875 261 12401.20 -7.00 54486.62 88888.00 2015-09-18 11:32:04.000 261 12401.15 -6.97 54486.62 88888.00 2015-09-18 11:32:04.125 261 12401.12 -6.90 54486.60 88888.00 2015-09-18 11:32:04.250 261 12401.02 -6.85 54486.60 88888.00 2015-09-18 11:32:04.375 261 12400.92 -6.80 54486.60 88888.00 2015-09-18 11:32:04.500 261 12400.88 -6.75 54486.60 88888.00 2015-09-18 11:32:04.625 261 12400.77 -6.72 54486.60 88888.00 2015-09-18 11:32:04.750 261 12400.67 -6.70 54486.57 88888.00 2015-09-18 11:32:04.875 261 12400.55 -6.62 54486.60 88888.00 2015-09-18 11:32:05.000 261 12400.40 -6.60 54486.57 88888.00 2015-09-18 11:32:05.125 261 12400.17 -6.65 54486.57 88888.00 2015-09-18 11:32:05.250 261 12400.05 -6.75 54486.57 88888.00 2015-09-18 11:32:05.375 261 12399.98 -6.78 54486.60 88888.00 2015-09-18 11:32:05.500 261 12399.83 -6.80 54486.57 88888.00 2015-09-18 11:32:05.625 261 12399.62 -6.88 54486.57 88888.00 2015-09-18 11:32:05.750 261 12399.45 -7.00 54486.60 88888.00 2015-09-18 11:32:05.875 261 12399.40 -7.12 54486.60 88888.00 2015-09-18 11:32:06.000 261 12399.33 -7.25 54486.60 88888.00 2015-09-18 11:32:06.125 261 12399.27 -7.40 54486.62 88888.00 2015-09-18 11:32:06.250 261 12399.20 -7.58 54486.65 88888.00 2015-09-18 11:32:06.375 261 12399.10 -7.67 54486.68 88888.00 2015-09-18 11:32:06.500 261 12398.98 -7.83 54486.72 88888.00 2015-09-18 11:32:06.625 261 12399.02 -8.03 54486.72 88888.00 2015-09-18 11:32:06.750 261 12398.95 -8.30 54486.72 88888.00 2015-09-18 11:32:06.875 261 12398.88 -8.53 54486.72 88888.00 2015-09-18 11:32:07.000 261 12398.88 -8.68 54486.75 88888.00 2015-09-18 11:32:07.125 261 12398.88 -8.82 54486.78 88888.00 2015-09-18 11:32:07.250 261 12398.85 -9.07 54486.80 88888.00 2015-09-18 11:32:07.375 261 12398.90 -9.22 54486.80 88888.00 2015-09-18 11:32:07.500 261 12399.00 -9.43 54486.82 88888.00 2015-09-18 11:32:07.625 261 12399.05 -9.57 54486.82 88888.00 2015-09-18 11:32:07.750 261 12399.12 -9.72 54486.88 88888.00 2015-09-18 11:32:07.875 261 12399.20 -9.90 54486.90 88888.00 2015-09-18 11:32:08.000 261 12399.17 -10.10 54486.90 88888.00 2015-09-18 11:32:08.125 261 12399.20 -10.20 54486.95 88888.00 2015-09-18 11:32:08.250 261 12399.27 -10.38 54486.97 88888.00 2015-09-18 11:32:08.375 261 12399.27 -10.50 54486.97 88888.00 2015-09-18 11:32:08.500 261 12399.33 -10.62 54487.00 88888.00 2015-09-18 11:32:08.625 261 12399.48 -10.72 54487.05 88888.00 2015-09-18 11:32:08.750 261 12399.58 -10.82 54487.07 88888.00 2015-09-18 11:32:08.875 261 12399.60 -10.95 54487.12 88888.00 2015-09-18 11:32:09.000 261 12399.55 -11.05 54487.15 88888.00 2015-09-18 11:32:09.125 261 12399.60 -11.15 54487.15 88888.00 2015-09-18 11:32:09.250 261 12399.52 -11.25 54487.18 88888.00 2015-09-18 11:32:09.375 261 12399.55 -11.28 54487.18 88888.00 2015-09-18 11:32:09.500 261 12399.62 -11.35 54487.18 88888.00 2015-09-18 11:32:09.625 261 12399.67 -11.35 54487.20 88888.00 2015-09-18 11:32:09.750 261 12399.70 -11.35 54487.22 88888.00 2015-09-18 11:32:09.875 261 12399.80 -11.38 54487.22 88888.00 2015-09-18 11:32:10.000 261 12399.90 -11.40 54487.25 88888.00 2015-09-18 11:32:10.125 261 12399.98 -11.38 54487.25 88888.00 2015-09-18 11:32:10.250 261 12400.00 -11.28 54487.25 88888.00 2015-09-18 11:32:10.375 261 12400.12 -11.20 54487.22 88888.00 2015-09-18 11:32:10.500 261 12400.17 -11.15 54487.22 88888.00 2015-09-18 11:32:10.625 261 12400.23 -11.03 54487.22 88888.00 2015-09-18 11:32:10.750 261 12400.30 -10.90 54487.20 88888.00 2015-09-18 11:32:10.875 261 12400.38 -10.80 54487.18 88888.00 2015-09-18 11:32:11.000 261 12400.42 -10.65 54487.15 88888.00 2015-09-18 11:32:11.125 261 12400.48 -10.53 54487.15 88888.00 2015-09-18 11:32:11.250 261 12400.40 -10.32 54487.12 88888.00 2015-09-18 11:32:11.375 261 12400.45 -10.10 54487.10 88888.00 2015-09-18 11:32:11.500 261 12400.52 -9.88 54487.10 88888.00 2015-09-18 11:32:11.625 261 12400.55 -9.70 54487.07 88888.00 2015-09-18 11:32:11.750 261 12400.52 -9.50 54487.10 88888.00 2015-09-18 11:32:11.875 261 12400.52 -9.30 54487.07 88888.00 2015-09-18 11:32:12.000 261 12400.48 -9.15 54487.00 88888.00 2015-09-18 11:32:12.125 261 12400.50 -8.90 54487.00 88888.00 2015-09-18 11:32:12.250 261 12400.55 -8.72 54487.00 88888.00 2015-09-18 11:32:12.375 261 12400.58 -8.60 54486.97 88888.00 2015-09-18 11:32:12.500 261 12400.50 -8.40 54486.95 88888.00 2015-09-18 11:32:12.625 261 12400.45 -8.28 54486.95 88888.00 2015-09-18 11:32:12.750 261 12400.38 -8.07 54486.93 88888.00 2015-09-18 11:32:12.875 261 12400.25 -7.97 54486.90 88888.00 2015-09-18 11:32:13.000 261 12400.15 -7.88 54486.88 88888.00 2015-09-18 11:32:13.125 261 12400.08 -7.78 54486.93 88888.00 2015-09-18 11:32:13.250 261 12399.88 -7.70 54486.95 88888.00 2015-09-18 11:32:13.375 261 12399.75 -7.62 54486.95 88888.00 2015-09-18 11:32:13.500 261 12399.62 -7.58 54486.97 88888.00 2015-09-18 11:32:13.625 261 12399.55 -7.55 54486.95 88888.00 2015-09-18 11:32:13.750 261 12399.40 -7.58 54486.95 88888.00 2015-09-18 11:32:13.875 261 12399.20 -7.58 54486.95 88888.00 2015-09-18 11:32:14.000 261 12399.02 -7.58 54486.95 88888.00 2015-09-18 11:32:14.125 261 12398.90 -7.58 54487.00 88888.00 2015-09-18 11:32:14.250 261 12398.75 -7.62 54487.00 88888.00 2015-09-18 11:32:14.375 261 12398.70 -7.60 54487.00 88888.00 2015-09-18 11:32:14.500 261 12398.62 -7.67 54487.00 88888.00 2015-09-18 11:32:14.625 261 12398.48 -7.75 54487.00 88888.00 2015-09-18 11:32:14.750 261 12398.40 -7.80 54487.03 88888.00 2015-09-18 11:32:14.875 261 12398.33 -7.88 54487.05 88888.00 2015-09-18 11:32:15.000 261 12398.30 -7.95 54487.05 88888.00 2015-09-18 11:32:15.125 261 12398.17 -8.05 54487.07 88888.00 2015-09-18 11:32:15.250 261 12398.05 -8.22 54487.07 88888.00 2015-09-18 11:32:15.375 261 12398.00 -8.30 54487.10 88888.00 2015-09-18 11:32:15.500 261 12397.95 -8.40 54487.10 88888.00 2015-09-18 11:32:15.625 261 12397.88 -8.57 54487.15 88888.00 2015-09-18 11:32:15.750 261 12397.83 -8.75 54487.15 88888.00 2015-09-18 11:32:15.875 261 12397.77 -8.95 54487.18 88888.00 2015-09-18 11:32:16.000 261 12397.73 -9.12 54487.18 88888.00 2015-09-18 11:32:16.125 261 12397.67 -9.30 54487.20 88888.00 2015-09-18 11:32:16.250 261 12397.60 -9.53 54487.22 88888.00 2015-09-18 11:32:16.375 261 12397.58 -9.70 54487.22 88888.00 2015-09-18 11:32:16.500 261 12397.60 -9.88 54487.25 88888.00 2015-09-18 11:32:16.625 261 12397.60 -10.10 54487.28 88888.00 2015-09-18 11:32:16.750 261 12397.50 -10.32 54487.30 88888.00 2015-09-18 11:32:16.875 261 12397.40 -10.50 54487.32 88888.00 2015-09-18 11:32:17.000 261 12397.33 -10.72 54487.38 88888.00 2015-09-18 11:32:17.125 261 12397.33 -10.97 54487.40 88888.00 2015-09-18 11:32:17.250 261 12397.35 -11.25 54487.43 88888.00 2015-09-18 11:32:17.375 261 12397.40 -11.40 54487.45 88888.00 2015-09-18 11:32:17.500 261 12397.38 -11.68 54487.45 88888.00 2015-09-18 11:32:17.625 261 12397.33 -11.90 54487.47 88888.00 2015-09-18 11:32:17.750 261 12397.35 -12.10 54487.53 88888.00 2015-09-18 11:32:17.875 261 12397.35 -12.30 54487.55 88888.00 2015-09-18 11:32:18.000 261 12397.35 -12.53 54487.55 88888.00 2015-09-18 11:32:18.125 261 12397.35 -12.72 54487.55 88888.00 2015-09-18 11:32:18.250 261 12397.35 -12.90 54487.62 88888.00 2015-09-18 11:32:18.375 261 12397.40 -13.03 54487.62 88888.00 2015-09-18 11:32:18.500 261 12397.52 -13.22 54487.62 88888.00 2015-09-18 11:32:18.625 261 12397.60 -13.40 54487.62 88888.00 2015-09-18 11:32:18.750 261 12397.58 -13.53 54487.65 88888.00 2015-09-18 11:32:18.875 261 12397.58 -13.60 54487.68 88888.00 2015-09-18 11:32:19.000 261 12397.65 -13.70 54487.65 88888.00 2015-09-18 11:32:19.125 261 12397.70 -13.78 54487.68 88888.00 2015-09-18 11:32:19.250 261 12397.73 -13.85 54487.72 88888.00 2015-09-18 11:32:19.375 261 12397.83 -13.88 54487.72 88888.00 2015-09-18 11:32:19.500 261 12397.90 -13.90 54487.75 88888.00 2015-09-18 11:32:19.625 261 12397.83 -13.95 54487.75 88888.00 2015-09-18 11:32:19.750 261 12397.90 -13.97 54487.75 88888.00 2015-09-18 11:32:19.875 261 12397.98 -14.00 54487.72 88888.00 2015-09-18 11:32:20.000 261 12398.00 -14.00 54487.75 88888.00 2015-09-18 11:32:20.125 261 12398.05 -13.97 54487.78 88888.00 2015-09-18 11:32:20.250 261 12398.12 -13.97 54487.78 88888.00 2015-09-18 11:32:20.375 261 12398.17 -13.95 54487.78 88888.00 2015-09-18 11:32:20.500 261 12398.23 -13.93 54487.75 88888.00 2015-09-18 11:32:20.625 261 12398.23 -13.85 54487.72 88888.00 2015-09-18 11:32:20.750 261 12398.25 -13.80 54487.72 88888.00 2015-09-18 11:32:20.875 261 12398.33 -13.80 54487.68 88888.00 2015-09-18 11:32:21.000 261 12398.38 -13.68 54487.68 88888.00 2015-09-18 11:32:21.125 261 12398.38 -13.60 54487.70 88888.00 2015-09-18 11:32:21.250 261 12398.38 -13.62 54487.70 88888.00 2015-09-18 11:32:21.375 261 12398.42 -13.57 54487.70 88888.00 2015-09-18 11:32:21.500 261 12398.45 -13.53 54487.70 88888.00 2015-09-18 11:32:21.625 261 12398.42 -13.45 54487.68 88888.00 2015-09-18 11:32:21.750 261 12398.45 -13.38 54487.70 88888.00 2015-09-18 11:32:21.875 261 12398.45 -13.35 54487.70 88888.00 2015-09-18 11:32:22.000 261 12398.45 -13.28 54487.65 88888.00 2015-09-18 11:32:22.125 261 12398.48 -13.18 54487.68 88888.00 2015-09-18 11:32:22.250 261 12398.45 -13.07 54487.68 88888.00 2015-09-18 11:32:22.375 261 12398.45 -12.97 54487.70 88888.00 2015-09-18 11:32:22.500 261 12398.38 -12.93 54487.72 88888.00 2015-09-18 11:32:22.625 261 12398.35 -12.88 54487.72 88888.00 2015-09-18 11:32:22.750 261 12398.27 -12.82 54487.65 88888.00 2015-09-18 11:32:22.875 261 12398.23 -12.80 54487.70 88888.00 2015-09-18 11:32:23.000 261 12398.20 -12.80 54487.70 88888.00 2015-09-18 11:32:23.125 261 12398.12 -12.78 54487.72 88888.00 2015-09-18 11:32:23.250 261 12398.00 -12.78 54487.70 88888.00 2015-09-18 11:32:23.375 261 12397.98 -12.78 54487.72 88888.00 2015-09-18 11:32:23.500 261 12397.88 -12.75 54487.80 88888.00 2015-09-18 11:32:23.625 261 12397.73 -12.78 54487.82 88888.00 2015-09-18 11:32:23.750 261 12397.58 -12.80 54487.82 88888.00 2015-09-18 11:32:23.875 261 12397.40 -12.78 54487.85 88888.00 2015-09-18 11:32:24.000 261 12397.25 -12.80 54487.88 88888.00 2015-09-18 11:32:24.125 261 12397.20 -12.82 54487.90 88888.00 2015-09-18 11:32:24.250 261 12397.02 -12.82 54487.95 88888.00 2015-09-18 11:32:24.375 261 12396.85 -12.88 54488.00 88888.00 2015-09-18 11:32:24.500 261 12396.70 -12.93 54487.97 88888.00 2015-09-18 11:32:24.625 261 12396.62 -12.95 54488.00 88888.00 2015-09-18 11:32:24.750 261 12396.50 -12.97 54488.05 88888.00 2015-09-18 11:32:24.875 261 12396.38 -13.03 54488.05 88888.00 2015-09-18 11:32:25.000 261 12396.12 -13.07 54488.07 88888.00 2015-09-18 11:32:25.125 261 12396.00 -13.12 54488.07 88888.00 2015-09-18 11:32:25.250 261 12395.95 -13.22 54488.10 88888.00 2015-09-18 11:32:25.375 261 12395.85 -13.30 54488.12 88888.00 2015-09-18 11:32:25.500 261 12395.73 -13.43 54488.15 88888.00 2015-09-18 11:32:25.625 261 12395.65 -13.47 54488.15 88888.00 2015-09-18 11:32:25.750 261 12395.60 -13.57 54488.18 88888.00 2015-09-18 11:32:25.875 261 12395.50 -13.68 54488.20 88888.00 2015-09-18 11:32:26.000 261 12395.42 -13.78 54488.20 88888.00 2015-09-18 11:32:26.125 261 12395.38 -13.85 54488.20 88888.00 2015-09-18 11:32:26.250 261 12395.25 -13.97 54488.22 88888.00 2015-09-18 11:32:26.375 261 12395.25 -14.05 54488.25 88888.00 2015-09-18 11:32:26.500 261 12395.17 -14.12 54488.25 88888.00 2015-09-18 11:32:26.625 261 12395.17 -14.20 54488.30 88888.00 2015-09-18 11:32:26.750 261 12395.12 -14.25 54488.32 88888.00 2015-09-18 11:32:26.875 261 12395.12 -14.32 54488.32 88888.00 2015-09-18 11:32:27.000 261 12395.12 -14.38 54488.30 88888.00 2015-09-18 11:32:27.125 261 12395.12 -14.43 54488.32 88888.00 2015-09-18 11:32:27.250 261 12395.12 -14.55 54488.32 88888.00 2015-09-18 11:32:27.375 261 12395.17 -14.57 54488.32 88888.00 2015-09-18 11:32:27.500 261 12395.23 -14.60 54488.30 88888.00 2015-09-18 11:32:27.625 261 12395.25 -14.60 54488.32 88888.00 2015-09-18 11:32:27.750 261 12395.33 -14.57 54488.32 88888.00 2015-09-18 11:32:27.875 261 12395.38 -14.57 54488.32 88888.00 2015-09-18 11:32:28.000 261 12395.48 -14.60 54488.30 88888.00 2015-09-18 11:32:28.125 261 12395.60 -14.62 54488.28 88888.00 2015-09-18 11:32:28.250 261 12395.75 -14.62 54488.28 88888.00 2015-09-18 11:32:28.375 261 12395.83 -14.60 54488.25 88888.00 2015-09-18 11:32:28.500 261 12395.90 -14.60 54488.22 88888.00 2015-09-18 11:32:28.625 261 12396.02 -14.50 54488.20 88888.00 2015-09-18 11:32:28.750 261 12396.20 -14.45 54488.18 88888.00 2015-09-18 11:32:28.875 261 12396.42 -14.43 54488.12 88888.00 2015-09-18 11:32:29.000 261 12396.58 -14.43 54488.07 88888.00 2015-09-18 11:32:29.125 261 12396.70 -14.38 54488.05 88888.00 2015-09-18 11:32:29.250 261 12396.88 -14.32 54488.00 88888.00 2015-09-18 11:32:29.375 261 12397.12 -14.28 54487.97 88888.00 2015-09-18 11:32:29.500 261 12397.30 -14.20 54487.93 88888.00 2015-09-18 11:32:29.625 261 12397.42 -14.12 54487.85 88888.00 2015-09-18 11:32:29.750 261 12397.60 -14.07 54487.82 88888.00 2015-09-18 11:32:29.875 261 12397.83 -14.03 54487.78 88888.00 2015-09-18 11:32:30.000 261 12398.05 -13.95 54487.70 88888.00 2015-09-18 11:32:30.125 261 12398.27 -13.85 54487.68 88888.00 2015-09-18 11:32:30.250 261 12398.45 -13.78 54487.60 88888.00 2015-09-18 11:32:30.375 261 12398.70 -13.70 54487.60 88888.00 2015-09-18 11:32:30.500 261 12398.90 -13.62 54487.50 88888.00 2015-09-18 11:32:30.625 261 12399.08 -13.53 54487.43 88888.00 2015-09-18 11:32:30.750 261 12399.20 -13.45 54487.38 88888.00 2015-09-18 11:32:30.875 261 12399.38 -13.38 54487.35 88888.00 2015-09-18 11:32:31.000 261 12399.58 -13.28 54487.32 88888.00 2015-09-18 11:32:31.125 261 12399.73 -13.15 54487.30 88888.00 2015-09-18 11:32:31.250 261 12399.83 -13.05 54487.22 88888.00 2015-09-18 11:32:31.375 261 12400.00 -12.90 54487.18 88888.00 2015-09-18 11:32:31.500 261 12400.12 -12.80 54487.18 88888.00 2015-09-18 11:32:31.625 261 12400.25 -12.70 54487.15 88888.00 2015-09-18 11:32:31.750 261 12400.35 -12.60 54487.10 88888.00 2015-09-18 11:32:31.875 261 12400.52 -12.50 54487.10 88888.00 2015-09-18 11:32:32.000 261 12400.62 -12.45 54487.07 88888.00 2015-09-18 11:32:32.125 261 12400.67 -12.38 54487.05 88888.00 2015-09-18 11:32:32.250 261 12400.65 -12.30 54487.00 88888.00 2015-09-18 11:32:32.375 261 12400.73 -12.25 54486.95 88888.00 2015-09-18 11:32:32.500 261 12400.77 -12.15 54486.93 88888.00 2015-09-18 11:32:32.625 261 12400.83 -12.05 54486.88 88888.00 2015-09-18 11:32:32.750 261 12400.85 -12.03 54486.88 88888.00 2015-09-18 11:32:32.875 261 12400.85 -11.97 54486.82 88888.00 2015-09-18 11:32:33.000 261 12400.88 -11.93 54486.80 88888.00 2015-09-18 11:32:33.125 261 12400.88 -11.88 54486.75 88888.00 2015-09-18 11:32:33.250 261 12400.88 -11.82 54486.78 88888.00 2015-09-18 11:32:33.375 261 12400.92 -11.75 54486.75 88888.00 2015-09-18 11:32:33.500 261 12400.88 -11.70 54486.70 88888.00 2015-09-18 11:32:33.625 261 12400.88 -11.68 54486.70 88888.00 2015-09-18 11:32:33.750 261 12400.85 -11.65 54486.65 88888.00 2015-09-18 11:32:33.875 261 12400.77 -11.65 54486.62 88888.00 2015-09-18 11:32:34.000 261 12400.77 -11.60 54486.60 88888.00 2015-09-18 11:32:34.125 261 12400.80 -11.60 54486.57 88888.00 2015-09-18 11:32:34.250 261 12400.75 -11.65 54486.53 88888.00 2015-09-18 11:32:34.375 261 12400.73 -11.62 54486.53 88888.00 2015-09-18 11:32:34.500 261 12400.67 -11.62 54486.50 88888.00 2015-09-18 11:32:34.625 261 12400.58 -11.62 54486.47 88888.00 2015-09-18 11:32:34.750 261 12400.52 -11.60 54486.45 88888.00 2015-09-18 11:32:34.875 261 12400.48 -11.62 54486.40 88888.00 2015-09-18 11:32:35.000 261 12400.42 -11.65 54486.38 88888.00 2015-09-18 11:32:35.125 261 12400.42 -11.62 54486.38 88888.00 2015-09-18 11:32:35.250 261 12400.35 -11.62 54486.35 88888.00 2015-09-18 11:32:35.375 261 12400.35 -11.62 54486.32 88888.00 2015-09-18 11:32:35.500 261 12400.33 -11.68 54486.30 88888.00 2015-09-18 11:32:35.625 261 12400.35 -11.68 54486.28 88888.00 2015-09-18 11:32:35.750 261 12400.40 -11.68 54486.22 88888.00 2015-09-18 11:32:35.875 261 12400.45 -11.72 54486.22 88888.00 2015-09-18 11:32:36.000 261 12400.48 -11.72 54486.15 88888.00 2015-09-18 11:32:36.125 261 12400.45 -11.72 54486.12 88888.00 2015-09-18 11:32:36.250 261 12400.42 -11.78 54486.05 88888.00 2015-09-18 11:32:36.375 261 12400.45 -11.75 54486.05 88888.00 2015-09-18 11:32:36.500 261 12400.45 -11.78 54486.03 88888.00 2015-09-18 11:32:36.625 261 12400.48 -11.80 54486.03 88888.00 2015-09-18 11:32:36.750 261 12400.45 -11.80 54486.00 88888.00 2015-09-18 11:32:36.875 261 12400.48 -11.85 54485.97 88888.00 2015-09-18 11:32:37.000 261 12400.55 -11.93 54485.95 88888.00 2015-09-18 11:32:37.125 261 12400.58 -11.93 54485.93 88888.00 2015-09-18 11:32:37.250 261 12400.48 -11.93 54485.90 88888.00 2015-09-18 11:32:37.375 261 12400.50 -11.95 54485.90 88888.00 2015-09-18 11:32:37.500 261 12400.58 -11.97 54485.88 88888.00 2015-09-18 11:32:37.625 261 12400.65 -12.00 54485.88 88888.00 2015-09-18 11:32:37.750 261 12400.58 -12.05 54485.85 88888.00 2015-09-18 11:32:37.875 261 12400.52 -12.10 54485.85 88888.00 2015-09-18 11:32:38.000 261 12400.55 -12.10 54485.82 88888.00 2015-09-18 11:32:38.125 261 12400.42 -12.20 54485.85 88888.00 2015-09-18 11:32:38.250 261 12400.33 -12.22 54485.88 88888.00 2015-09-18 11:32:38.375 261 12400.23 -12.22 54485.85 88888.00 2015-09-18 11:32:38.500 261 12400.17 -12.30 54485.88 88888.00 2015-09-18 11:32:38.625 261 12400.10 -12.32 54485.90 88888.00 2015-09-18 11:32:38.750 261 12400.10 -12.38 54485.90 88888.00 2015-09-18 11:32:38.875 261 12400.02 -12.43 54485.88 88888.00 2015-09-18 11:32:39.000 261 12399.95 -12.50 54485.85 88888.00 2015-09-18 11:32:39.125 261 12399.85 -12.53 54485.90 88888.00 2015-09-18 11:32:39.250 261 12399.75 -12.60 54485.97 88888.00 2015-09-18 11:32:39.375 261 12399.73 -12.62 54486.00 88888.00 2015-09-18 11:32:39.500 261 12399.62 -12.70 54486.03 88888.00 2015-09-18 11:32:39.625 261 12399.55 -12.80 54486.00 88888.00 2015-09-18 11:32:39.750 261 12399.48 -12.93 54486.03 88888.00 2015-09-18 11:32:39.875 261 12399.40 -13.03 54486.05 88888.00 2015-09-18 11:32:40.000 261 12399.33 -13.12 54486.05 88888.00 2015-09-18 11:32:40.125 261 12399.27 -13.22 54486.07 88888.00 2015-09-18 11:32:40.250 261 12399.20 -13.35 54486.10 88888.00 2015-09-18 11:32:40.375 261 12399.20 -13.40 54486.12 88888.00 2015-09-18 11:32:40.500 261 12399.23 -13.47 54486.15 88888.00 2015-09-18 11:32:40.625 261 12399.17 -13.55 54486.15 88888.00 2015-09-18 11:32:40.750 261 12399.12 -13.60 54486.18 88888.00 2015-09-18 11:32:40.875 261 12399.05 -13.68 54486.20 88888.00 2015-09-18 11:32:41.000 261 12398.98 -13.75 54486.20 88888.00 2015-09-18 11:32:41.125 261 12398.88 -13.80 54486.20 88888.00 2015-09-18 11:32:41.250 261 12398.85 -13.82 54486.22 88888.00 2015-09-18 11:32:41.375 261 12398.88 -13.78 54486.25 88888.00 2015-09-18 11:32:41.500 261 12398.90 -13.78 54486.25 88888.00 2015-09-18 11:32:41.625 261 12398.85 -13.75 54486.22 88888.00 2015-09-18 11:32:41.750 261 12398.83 -13.70 54486.20 88888.00 2015-09-18 11:32:41.875 261 12398.83 -13.62 54486.22 88888.00 2015-09-18 11:32:42.000 261 12398.75 -13.57 54486.20 88888.00 2015-09-18 11:32:42.125 261 12398.67 -13.47 54486.22 88888.00 2015-09-18 11:32:42.250 261 12398.67 -13.35 54486.18 88888.00 2015-09-18 11:32:42.375 261 12398.75 -13.28 54486.15 88888.00 2015-09-18 11:32:42.500 261 12398.83 -13.15 54486.15 88888.00 2015-09-18 11:32:42.625 261 12398.80 -13.00 54486.15 88888.00 2015-09-18 11:32:42.750 261 12398.77 -12.90 54486.10 88888.00 2015-09-18 11:32:42.875 261 12398.85 -12.80 54486.07 88888.00 2015-09-18 11:32:43.000 261 12398.95 -12.72 54486.07 88888.00 2015-09-18 11:32:43.125 261 12398.98 -12.62 54486.05 88888.00 2015-09-18 11:32:43.250 261 12398.95 -12.57 54486.00 88888.00 2015-09-18 11:32:43.375 261 12398.95 -12.53 54485.97 88888.00 2015-09-18 11:32:43.500 261 12398.92 -12.47 54485.97 88888.00 2015-09-18 11:32:43.625 261 12398.95 -12.43 54485.95 88888.00 2015-09-18 11:32:43.750 261 12399.02 -12.43 54485.95 88888.00 2015-09-18 11:32:43.875 261 12399.12 -12.45 54485.88 88888.00 2015-09-18 11:32:44.000 261 12399.17 -12.43 54485.88 88888.00 2015-09-18 11:32:44.125 261 12399.20 -12.50 54485.90 88888.00 2015-09-18 11:32:44.250 261 12399.12 -12.57 54485.88 88888.00 2015-09-18 11:32:44.375 261 12399.10 -12.65 54485.82 88888.00 2015-09-18 11:32:44.500 261 12399.10 -12.75 54485.82 88888.00 2015-09-18 11:32:44.625 261 12399.12 -12.85 54485.82 88888.00 2015-09-18 11:32:44.750 261 12399.15 -12.95 54485.80 88888.00 2015-09-18 11:32:44.875 261 12399.15 -13.03 54485.82 88888.00 2015-09-18 11:32:45.000 261 12399.15 -13.18 54485.78 88888.00 2015-09-18 11:32:45.125 261 12399.10 -13.28 54485.78 88888.00 2015-09-18 11:32:45.250 261 12399.05 -13.47 54485.80 88888.00 2015-09-18 11:32:45.375 261 12399.08 -13.60 54485.78 88888.00 2015-09-18 11:32:45.500 261 12399.02 -13.80 54485.80 88888.00 2015-09-18 11:32:45.625 261 12399.02 -13.97 54485.80 88888.00 2015-09-18 11:32:45.750 261 12398.95 -14.15 54485.80 88888.00 2015-09-18 11:32:45.875 261 12398.90 -14.35 54485.82 88888.00 2015-09-18 11:32:46.000 261 12398.80 -14.55 54485.82 88888.00 2015-09-18 11:32:46.125 261 12398.73 -14.70 54485.85 88888.00 2015-09-18 11:32:46.250 261 12398.60 -14.90 54485.82 88888.00 2015-09-18 11:32:46.375 261 12398.60 -15.05 54485.82 88888.00 2015-09-18 11:32:46.500 261 12398.62 -15.18 54485.82 88888.00 2015-09-18 11:32:46.625 261 12398.58 -15.35 54485.90 88888.00 2015-09-18 11:32:46.750 261 12398.50 -15.50 54485.90 88888.00 2015-09-18 11:32:46.875 261 12398.42 -15.57 54485.93 88888.00 2015-09-18 11:32:47.000 261 12398.38 -15.72 54485.93 88888.00 2015-09-18 11:32:47.125 261 12398.35 -15.90 54485.95 88888.00 2015-09-18 11:32:47.250 261 12398.33 -16.02 54485.97 88888.00 2015-09-18 11:32:47.375 261 12398.35 -16.10 54485.95 88888.00 2015-09-18 11:32:47.500 261 12398.30 -16.23 54485.93 88888.00 2015-09-18 11:32:47.625 261 12398.30 -16.32 54485.95 88888.00 2015-09-18 11:32:47.750 261 12398.40 -16.38 54485.97 88888.00 2015-09-18 11:32:47.875 261 12398.52 -16.48 54485.95 88888.00 2015-09-18 11:32:48.000 261 12398.58 -16.52 54485.97 88888.00 2015-09-18 11:32:48.125 261 12398.67 -16.57 54485.97 88888.00 2015-09-18 11:32:48.250 261 12398.73 -16.57 54485.97 88888.00 2015-09-18 11:32:48.375 261 12398.83 -16.60 54486.00 88888.00 2015-09-18 11:32:48.500 261 12398.98 -16.65 54486.00 88888.00 2015-09-18 11:32:48.625 261 12399.08 -16.70 54486.00 88888.00 2015-09-18 11:32:48.750 261 12399.12 -16.70 54486.00 88888.00 2015-09-18 11:32:48.875 261 12399.20 -16.70 54486.00 88888.00 2015-09-18 11:32:49.000 261 12399.27 -16.73 54486.00 88888.00 2015-09-18 11:32:49.125 261 12399.35 -16.73 54486.03 88888.00 2015-09-18 11:32:49.250 261 12399.40 -16.75 54486.05 88888.00 2015-09-18 11:32:49.375 261 12399.42 -16.75 54486.05 88888.00 2015-09-18 11:32:49.500 261 12399.45 -16.75 54486.07 88888.00 2015-09-18 11:32:49.625 261 12399.58 -16.77 54486.03 88888.00 2015-09-18 11:32:49.750 261 12399.65 -16.80 54486.03 88888.00 2015-09-18 11:32:49.875 261 12399.73 -16.88 54486.05 88888.00 2015-09-18 11:32:50.000 261 12399.67 -16.90 54486.03 88888.00 2015-09-18 11:32:50.125 261 12399.73 -16.93 54486.05 88888.00 2015-09-18 11:32:50.250 261 12399.83 -16.95 54486.05 88888.00 2015-09-18 11:32:50.375 261 12399.90 -16.98 54486.07 88888.00 2015-09-18 11:32:50.500 261 12399.85 -16.98 54486.10 88888.00 2015-09-18 11:32:50.625 261 12399.90 -17.00 54486.10 88888.00 2015-09-18 11:32:50.750 261 12400.00 -17.05 54486.07 88888.00 2015-09-18 11:32:50.875 261 12400.02 -17.10 54486.05 88888.00 2015-09-18 11:32:51.000 261 12400.05 -17.12 54486.05 88888.00 2015-09-18 11:32:51.125 261 12400.12 -17.12 54486.05 88888.00 2015-09-18 11:32:51.250 261 12400.17 -17.12 54486.07 88888.00 2015-09-18 11:32:51.375 261 12400.27 -17.15 54486.07 88888.00 2015-09-18 11:32:51.500 261 12400.30 -17.18 54486.03 88888.00 2015-09-18 11:32:51.625 261 12400.33 -17.18 54486.00 88888.00 2015-09-18 11:32:51.750 261 12400.35 -17.18 54486.00 88888.00 2015-09-18 11:32:51.875 261 12400.35 -17.18 54486.00 88888.00 2015-09-18 11:32:52.000 261 12400.42 -17.20 54485.97 88888.00 2015-09-18 11:32:52.125 261 12400.50 -17.18 54486.00 88888.00 2015-09-18 11:32:52.250 261 12400.55 -17.18 54485.97 88888.00 2015-09-18 11:32:52.375 261 12400.62 -17.18 54485.97 88888.00 2015-09-18 11:32:52.500 261 12400.67 -17.18 54485.97 88888.00 2015-09-18 11:32:52.625 261 12400.77 -17.18 54485.97 88888.00 2015-09-18 11:32:52.750 261 12400.85 -17.15 54485.97 88888.00 2015-09-18 11:32:52.875 261 12400.80 -17.15 54485.93 88888.00 2015-09-18 11:32:53.000 261 12400.80 -17.15 54485.93 88888.00 2015-09-18 11:32:53.125 261 12400.85 -17.20 54485.93 88888.00 2015-09-18 11:32:53.250 261 12400.85 -17.23 54485.93 88888.00 2015-09-18 11:32:53.375 261 12400.88 -17.20 54485.90 88888.00 2015-09-18 11:32:53.500 261 12400.83 -17.25 54485.90 88888.00 2015-09-18 11:32:53.625 261 12400.83 -17.25 54485.90 88888.00 2015-09-18 11:32:53.750 261 12400.80 -17.27 54485.90 88888.00 2015-09-18 11:32:53.875 261 12400.77 -17.30 54485.88 88888.00 2015-09-18 11:32:54.000 261 12400.77 -17.32 54485.90 88888.00 2015-09-18 11:32:54.125 261 12400.75 -17.32 54485.90 88888.00 2015-09-18 11:32:54.250 261 12400.67 -17.38 54485.90 88888.00 2015-09-18 11:32:54.375 261 12400.60 -17.38 54485.90 88888.00 2015-09-18 11:32:54.500 261 12400.52 -17.40 54485.88 88888.00 2015-09-18 11:32:54.625 261 12400.48 -17.45 54485.90 88888.00 2015-09-18 11:32:54.750 261 12400.50 -17.50 54485.88 88888.00 2015-09-18 11:32:54.875 261 12400.52 -17.55 54485.90 88888.00 2015-09-18 11:32:55.000 261 12400.48 -17.57 54485.85 88888.00 2015-09-18 11:32:55.125 261 12400.40 -17.60 54485.85 88888.00 2015-09-18 11:32:55.250 261 12400.38 -17.65 54485.88 88888.00 2015-09-18 11:32:55.375 261 12400.38 -17.65 54485.88 88888.00 2015-09-18 11:32:55.500 261 12400.35 -17.65 54485.88 88888.00 2015-09-18 11:32:55.625 261 12400.25 -17.68 54485.90 88888.00 2015-09-18 11:32:55.750 261 12400.23 -17.70 54485.80 88888.00 2015-09-18 11:32:55.875 261 12400.25 -17.65 54485.82 88888.00 2015-09-18 11:32:56.000 261 12400.17 -17.62 54485.85 88888.00 2015-09-18 11:32:56.125 261 12400.12 -17.57 54485.82 88888.00 2015-09-18 11:32:56.250 261 12400.05 -17.52 54485.82 88888.00 2015-09-18 11:32:56.375 261 12400.00 -17.45 54485.80 88888.00 2015-09-18 11:32:56.500 261 12399.90 -17.40 54485.78 88888.00 2015-09-18 11:32:56.625 261 12399.85 -17.35 54485.80 88888.00 2015-09-18 11:32:56.750 261 12399.83 -17.30 54485.80 88888.00 2015-09-18 11:32:56.875 261 12399.77 -17.25 54485.80 88888.00 2015-09-18 11:32:57.000 261 12399.65 -17.23 54485.78 88888.00 2015-09-18 11:32:57.125 261 12399.58 -17.18 54485.78 88888.00 2015-09-18 11:32:57.250 261 12399.48 -17.12 54485.75 88888.00 2015-09-18 11:32:57.375 261 12399.40 -17.10 54485.78 88888.00 2015-09-18 11:32:57.500 261 12399.38 -17.07 54485.78 88888.00 2015-09-18 11:32:57.625 261 12399.35 -17.02 54485.82 88888.00 2015-09-18 11:32:57.750 261 12399.27 -17.00 54485.82 88888.00 2015-09-18 11:32:57.875 261 12399.17 -16.98 54485.82 88888.00 2015-09-18 11:32:58.000 261 12399.12 -16.95 54485.78 88888.00 2015-09-18 11:32:58.125 261 12399.05 -16.90 54485.82 88888.00 2015-09-18 11:32:58.250 261 12398.98 -16.85 54485.85 88888.00 2015-09-18 11:32:58.375 261 12398.85 -16.82 54485.85 88888.00 2015-09-18 11:32:58.500 261 12398.80 -16.80 54485.85 88888.00 2015-09-18 11:32:58.625 261 12398.73 -16.77 54485.85 88888.00 2015-09-18 11:32:58.750 261 12398.62 -16.75 54485.88 88888.00 2015-09-18 11:32:58.875 261 12398.55 -16.73 54485.88 88888.00 2015-09-18 11:32:59.000 261 12398.42 -16.70 54485.85 88888.00 2015-09-18 11:32:59.125 261 12398.35 -16.65 54485.90 88888.00 2015-09-18 11:32:59.250 261 12398.35 -16.62 54485.93 88888.00 2015-09-18 11:32:59.375 261 12398.38 -16.60 54485.90 88888.00 2015-09-18 11:32:59.500 261 12398.35 -16.60 54485.90 88888.00 2015-09-18 11:32:59.625 261 12398.30 -16.60 54485.93 88888.00 2015-09-18 11:32:59.750 261 12398.30 -16.57 54485.93 88888.00 2015-09-18 11:32:59.875 261 12398.30 -16.55 54485.93 88888.00 2015-09-18 11:33:00.000 261 12398.25 -16.52 54485.93 88888.00 2015-09-18 11:33:00.125 261 12398.30 -16.50 54485.95 88888.00 2015-09-18 11:33:00.250 261 12398.23 -16.48 54485.95 88888.00 2015-09-18 11:33:00.375 261 12398.17 -16.45 54485.97 88888.00 2015-09-18 11:33:00.500 261 12398.23 -16.43 54486.00 88888.00 2015-09-18 11:33:00.625 261 12398.20 -16.43 54486.03 88888.00 2015-09-18 11:33:00.750 261 12398.20 -16.45 54486.03 88888.00 2015-09-18 11:33:00.875 261 12398.17 -16.43 54486.03 88888.00 2015-09-18 11:33:01.000 261 12398.20 -16.40 54486.00 88888.00 2015-09-18 11:33:01.125 261 12398.17 -16.38 54486.03 88888.00 2015-09-18 11:33:01.250 261 12398.25 -16.43 54486.07 88888.00 2015-09-18 11:33:01.375 261 12398.25 -16.40 54486.07 88888.00 2015-09-18 11:33:01.500 261 12398.20 -16.43 54486.07 88888.00 2015-09-18 11:33:01.625 261 12398.23 -16.38 54486.07 88888.00 2015-09-18 11:33:01.750 261 12398.25 -16.40 54486.07 88888.00 2015-09-18 11:33:01.875 261 12398.23 -16.45 54486.10 88888.00 2015-09-18 11:33:02.000 261 12398.23 -16.45 54486.07 88888.00 2015-09-18 11:33:02.125 261 12398.15 -16.48 54486.10 88888.00 2015-09-18 11:33:02.250 261 12398.15 -16.48 54486.12 88888.00 2015-09-18 11:33:02.375 261 12398.30 -16.48 54486.15 88888.00 2015-09-18 11:33:02.500 261 12398.25 -16.50 54486.15 88888.00 2015-09-18 11:33:02.625 261 12398.30 -16.55 54486.15 88888.00 2015-09-18 11:33:02.750 261 12398.27 -16.60 54486.18 88888.00 2015-09-18 11:33:02.875 261 12398.20 -16.68 54486.20 88888.00 2015-09-18 11:33:03.000 261 12398.15 -16.73 54486.20 88888.00 2015-09-18 11:33:03.125 261 12398.10 -16.73 54486.20 88888.00 2015-09-18 11:33:03.250 261 12398.12 -16.77 54486.22 88888.00 2015-09-18 11:33:03.375 261 12398.17 -16.77 54486.22 88888.00 2015-09-18 11:33:03.500 261 12398.15 -16.85 54486.22 88888.00 2015-09-18 11:33:03.625 261 12398.17 -16.88 54486.25 88888.00 2015-09-18 11:33:03.750 261 12398.20 -16.90 54486.22 88888.00 2015-09-18 11:33:03.875 261 12398.20 -16.95 54486.25 88888.00 2015-09-18 11:33:04.000 261 12398.12 -17.02 54486.22 88888.00 2015-09-18 11:33:04.125 261 12398.10 -17.02 54486.25 88888.00 2015-09-18 11:33:04.250 261 12398.10 -17.07 54486.25 88888.00 2015-09-18 11:33:04.375 261 12398.12 -17.05 54486.25 88888.00 2015-09-18 11:33:04.500 261 12398.15 -17.07 54486.25 88888.00 2015-09-18 11:33:04.625 261 12398.23 -17.12 54486.22 88888.00 2015-09-18 11:33:04.750 261 12398.25 -17.18 54486.22 88888.00 2015-09-18 11:33:04.875 261 12398.25 -17.18 54486.25 88888.00 2015-09-18 11:33:05.000 261 12398.25 -17.20 54486.25 88888.00 2015-09-18 11:33:05.125 261 12398.27 -17.23 54486.25 88888.00 2015-09-18 11:33:05.250 261 12398.23 -17.25 54486.25 88888.00 2015-09-18 11:33:05.375 261 12398.17 -17.25 54486.20 88888.00 2015-09-18 11:33:05.500 261 12398.12 -17.27 54486.20 88888.00 2015-09-18 11:33:05.625 261 12398.15 -17.27 54486.22 88888.00 2015-09-18 11:33:05.750 261 12398.15 -17.30 54486.22 88888.00 2015-09-18 11:33:05.875 261 12398.15 -17.27 54486.25 88888.00 2015-09-18 11:33:06.000 261 12398.12 -17.23 54486.28 88888.00 2015-09-18 11:33:06.125 261 12398.10 -17.18 54486.28 88888.00 2015-09-18 11:33:06.250 261 12398.08 -17.12 54486.30 88888.00 2015-09-18 11:33:06.375 261 12398.02 -17.07 54486.30 88888.00 2015-09-18 11:33:06.500 261 12398.00 -17.02 54486.30 88888.00 2015-09-18 11:33:06.625 261 12397.92 -16.95 54486.30 88888.00 2015-09-18 11:33:06.750 261 12397.85 -16.93 54486.32 88888.00 2015-09-18 11:33:06.875 261 12397.75 -16.82 54486.32 88888.00 2015-09-18 11:33:07.000 261 12397.70 -16.75 54486.35 88888.00 2015-09-18 11:33:07.125 261 12397.70 -16.68 54486.38 88888.00 2015-09-18 11:33:07.250 261 12397.67 -16.62 54486.38 88888.00 2015-09-18 11:33:07.375 261 12397.65 -16.52 54486.40 88888.00 2015-09-18 11:33:07.500 261 12397.55 -16.43 54486.43 88888.00 2015-09-18 11:33:07.625 261 12397.45 -16.38 54486.40 88888.00 2015-09-18 11:33:07.750 261 12397.35 -16.38 54486.40 88888.00 2015-09-18 11:33:07.875 261 12397.30 -16.30 54486.40 88888.00 2015-09-18 11:33:08.000 261 12397.33 -16.23 54486.43 88888.00 2015-09-18 11:33:08.125 261 12397.38 -16.23 54486.43 88888.00 2015-09-18 11:33:08.250 261 12397.27 -16.20 54486.43 88888.00 2015-09-18 11:33:08.375 261 12397.23 -16.12 54486.47 88888.00 2015-09-18 11:33:08.500 261 12397.12 -16.07 54486.50 88888.00 2015-09-18 11:33:08.625 261 12397.08 -16.02 54486.47 88888.00 2015-09-18 11:33:08.750 261 12397.12 -16.00 54486.47 88888.00 2015-09-18 11:33:08.875 261 12397.17 -16.00 54486.50 88888.00 2015-09-18 11:33:09.000 261 12397.15 -15.95 54486.47 88888.00 2015-09-18 11:33:09.125 261 12397.08 -15.93 54486.47 88888.00 2015-09-18 11:33:09.250 261 12397.08 -15.90 54486.47 88888.00 2015-09-18 11:33:09.375 261 12397.12 -15.88 54486.45 88888.00 2015-09-18 11:33:09.500 261 12397.17 -15.82 54486.47 88888.00 2015-09-18 11:33:09.625 261 12397.12 -15.80 54486.50 88888.00 2015-09-18 11:33:09.750 261 12397.02 -15.78 54486.47 88888.00 2015-09-18 11:33:09.875 261 12397.00 -15.72 54486.47 88888.00 2015-09-18 11:33:10.000 261 12397.05 -15.68 54486.47 88888.00 2015-09-18 11:33:10.125 261 12397.12 -15.68 54486.47 88888.00 2015-09-18 11:33:10.250 261 12397.20 -15.65 54486.50 88888.00 2015-09-18 11:33:10.375 261 12397.23 -15.62 54486.50 88888.00 2015-09-18 11:33:10.500 261 12397.20 -15.57 54486.50 88888.00 2015-09-18 11:33:10.625 261 12397.15 -15.57 54486.50 88888.00 2015-09-18 11:33:10.750 261 12397.17 -15.60 54486.47 88888.00 2015-09-18 11:33:10.875 261 12397.15 -15.60 54486.50 88888.00 2015-09-18 11:33:11.000 261 12397.17 -15.57 54486.50 88888.00 2015-09-18 11:33:11.125 261 12397.20 -15.57 54486.50 88888.00 2015-09-18 11:33:11.250 261 12397.15 -15.60 54486.50 88888.00 2015-09-18 11:33:11.375 261 12397.10 -15.57 54486.47 88888.00 2015-09-18 11:33:11.500 261 12397.08 -15.53 54486.47 88888.00 2015-09-18 11:33:11.625 261 12397.08 -15.53 54486.50 88888.00 2015-09-18 11:33:11.750 261 12397.10 -15.47 54486.47 88888.00 2015-09-18 11:33:11.875 261 12397.08 -15.50 54486.47 88888.00 2015-09-18 11:33:12.000 261 12397.02 -15.53 54486.47 88888.00 2015-09-18 11:33:12.125 261 12396.95 -15.53 54486.47 88888.00 2015-09-18 11:33:12.250 261 12396.95 -15.53 54486.47 88888.00 2015-09-18 11:33:12.375 261 12397.00 -15.50 54486.47 88888.00 2015-09-18 11:33:12.500 261 12397.02 -15.53 54486.47 88888.00 2015-09-18 11:33:12.625 261 12397.02 -15.53 54486.47 88888.00 2015-09-18 11:33:12.750 261 12397.00 -15.55 54486.45 88888.00 2015-09-18 11:33:12.875 261 12396.98 -15.60 54486.45 88888.00 2015-09-18 11:33:13.000 261 12396.95 -15.60 54486.45 88888.00 2015-09-18 11:33:13.125 261 12396.92 -15.60 54486.45 88888.00 2015-09-18 11:33:13.250 261 12396.92 -15.60 54486.45 88888.00 2015-09-18 11:33:13.375 261 12396.95 -15.55 54486.43 88888.00 2015-09-18 11:33:13.500 261 12396.92 -15.57 54486.40 88888.00 2015-09-18 11:33:13.625 261 12396.88 -15.60 54486.38 88888.00 2015-09-18 11:33:13.750 261 12396.88 -15.60 54486.40 88888.00 2015-09-18 11:33:13.875 261 12396.85 -15.60 54486.38 88888.00 2015-09-18 11:33:14.000 261 12396.85 -15.62 54486.38 88888.00 2015-09-18 11:33:14.125 261 12396.83 -15.60 54486.35 88888.00 2015-09-18 11:33:14.250 261 12396.85 -15.65 54486.35 88888.00 2015-09-18 11:33:14.375 261 12396.90 -15.65 54486.32 88888.00 2015-09-18 11:33:14.500 261 12396.90 -15.62 54486.32 88888.00 2015-09-18 11:33:14.625 261 12396.92 -15.62 54486.28 88888.00 2015-09-18 11:33:14.750 261 12397.02 -15.57 54486.25 88888.00 2015-09-18 11:33:14.875 261 12397.08 -15.60 54486.22 88888.00 2015-09-18 11:33:15.000 261 12397.10 -15.60 54486.22 88888.00 2015-09-18 11:33:15.125 261 12397.17 -15.60 54486.20 88888.00 2015-09-18 11:33:15.250 261 12397.12 -15.60 54486.18 88888.00 2015-09-18 11:33:15.375 261 12397.17 -15.57 54486.15 88888.00 2015-09-18 11:33:15.500 261 12397.23 -15.53 54486.10 88888.00 2015-09-18 11:33:15.625 261 12397.27 -15.53 54486.12 88888.00 2015-09-18 11:33:15.750 261 12397.38 -15.50 54486.10 88888.00 2015-09-18 11:33:15.875 261 12397.35 -15.50 54486.10 88888.00 2015-09-18 11:33:16.000 261 12397.40 -15.47 54486.05 88888.00 2015-09-18 11:33:16.125 261 12397.40 -15.43 54486.10 88888.00 2015-09-18 11:33:16.250 261 12397.42 -15.43 54486.10 88888.00 2015-09-18 11:33:16.375 261 12397.45 -15.45 54486.07 88888.00 2015-09-18 11:33:16.500 261 12397.40 -15.45 54486.03 88888.00 2015-09-18 11:33:16.625 261 12397.38 -15.50 54486.00 88888.00 2015-09-18 11:33:16.750 261 12397.38 -15.47 54486.00 88888.00 2015-09-18 11:33:16.875 261 12397.42 -15.47 54486.00 88888.00 2015-09-18 11:33:17.000 261 12397.30 -15.53 54486.03 88888.00 2015-09-18 11:33:17.125 261 12397.27 -15.53 54486.03 88888.00 2015-09-18 11:33:17.250 261 12397.27 -15.53 54486.05 88888.00 2015-09-18 11:33:17.375 261 12397.27 -15.53 54486.03 88888.00 2015-09-18 11:33:17.500 261 12397.23 -15.60 54486.05 88888.00 2015-09-18 11:33:17.625 261 12397.17 -15.60 54486.05 88888.00 2015-09-18 11:33:17.750 261 12397.17 -15.62 54486.05 88888.00 2015-09-18 11:33:17.875 261 12397.15 -15.62 54486.05 88888.00 2015-09-18 11:33:18.000 261 12397.10 -15.65 54486.07 88888.00 2015-09-18 11:33:18.125 261 12397.08 -15.68 54486.07 88888.00 2015-09-18 11:33:18.250 261 12397.00 -15.70 54486.10 88888.00 2015-09-18 11:33:18.375 261 12396.95 -15.72 54486.10 88888.00 2015-09-18 11:33:18.500 261 12396.85 -15.72 54486.12 88888.00 2015-09-18 11:33:18.625 261 12396.75 -15.70 54486.12 88888.00 2015-09-18 11:33:18.750 261 12396.65 -15.65 54486.10 88888.00 2015-09-18 11:33:18.875 261 12396.52 -15.62 54486.12 88888.00 2015-09-18 11:33:19.000 261 12396.40 -15.62 54486.18 88888.00 2015-09-18 11:33:19.125 261 12396.30 -15.57 54486.20 88888.00 2015-09-18 11:33:19.250 261 12396.20 -15.55 54486.22 88888.00 2015-09-18 11:33:19.375 261 12396.15 -15.47 54486.22 88888.00 2015-09-18 11:33:19.500 261 12396.02 -15.40 54486.22 88888.00 2015-09-18 11:33:19.625 261 12395.98 -15.38 54486.28 88888.00 2015-09-18 11:33:19.750 261 12395.92 -15.32 54486.25 88888.00 2015-09-18 11:33:19.875 261 12395.85 -15.30 54486.25 88888.00 2015-09-18 11:33:20.000 261 12395.83 -15.28 54486.25 88888.00 2015-09-18 11:33:20.125 261 12395.80 -15.22 54486.28 88888.00 2015-09-18 11:33:20.250 261 12395.75 -15.18 54486.28 88888.00 2015-09-18 11:33:20.375 261 12395.77 -15.15 54486.30 88888.00 2015-09-18 11:33:20.500 261 12395.75 -15.12 54486.30 88888.00 2015-09-18 11:33:20.625 261 12395.73 -15.15 54486.32 88888.00 2015-09-18 11:33:20.750 261 12395.77 -15.10 54486.32 88888.00 2015-09-18 11:33:20.875 261 12395.90 -15.03 54486.30 88888.00 2015-09-18 11:33:21.000 261 12395.98 -15.03 54486.30 88888.00 2015-09-18 11:33:21.125 261 12396.05 -15.03 54486.30 88888.00 2015-09-18 11:33:21.250 261 12396.15 -15.07 54486.28 88888.00 2015-09-18 11:33:21.375 261 12396.27 -15.00 54486.28 88888.00 2015-09-18 11:33:21.500 261 12396.38 -14.97 54486.28 88888.00 2015-09-18 11:33:21.625 261 12396.45 -14.97 54486.28 88888.00 2015-09-18 11:33:21.750 261 12396.52 -14.97 54486.28 88888.00 2015-09-18 11:33:21.875 261 12396.65 -14.95 54486.22 88888.00 2015-09-18 11:33:22.000 261 12396.75 -15.00 54486.20 88888.00 2015-09-18 11:33:22.125 261 12396.85 -14.97 54486.22 88888.00 2015-09-18 11:33:22.250 261 12396.92 -14.95 54486.22 88888.00 2015-09-18 11:33:22.375 261 12397.08 -14.93 54486.20 88888.00 2015-09-18 11:33:22.500 261 12397.23 -14.93 54486.20 88888.00 2015-09-18 11:33:22.625 261 12397.35 -14.93 54486.15 88888.00 2015-09-18 11:33:22.750 261 12397.50 -14.95 54486.18 88888.00 2015-09-18 11:33:22.875 261 12397.60 -14.97 54486.18 88888.00 2015-09-18 11:33:23.000 261 12397.62 -15.00 54486.12 88888.00 2015-09-18 11:33:23.125 261 12397.67 -15.05 54486.15 88888.00 2015-09-18 11:33:23.250 261 12397.77 -15.07 54486.18 88888.00 2015-09-18 11:33:23.375 261 12397.92 -15.07 54486.15 88888.00 2015-09-18 11:33:23.500 261 12397.98 -15.07 54486.12 88888.00 2015-09-18 11:33:23.625 261 12398.00 -15.10 54486.10 88888.00 2015-09-18 11:33:23.750 261 12398.00 -15.10 54486.10 88888.00 2015-09-18 11:33:23.875 261 12398.05 -15.07 54486.12 88888.00 2015-09-18 11:33:24.000 261 12398.08 -15.10 54486.12 88888.00 2015-09-18 11:33:24.125 261 12398.15 -15.10 54486.10 88888.00 2015-09-18 11:33:24.250 261 12398.25 -15.12 54486.07 88888.00 2015-09-18 11:33:24.375 261 12398.17 -15.10 54486.05 88888.00 2015-09-18 11:33:24.500 261 12398.10 -15.05 54486.05 88888.00 2015-09-18 11:33:24.625 261 12398.12 -15.03 54486.07 88888.00 2015-09-18 11:33:24.750 261 12398.17 -15.00 54486.05 88888.00 2015-09-18 11:33:24.875 261 12398.20 -14.93 54486.03 88888.00 2015-09-18 11:33:25.000 261 12398.17 -14.85 54486.05 88888.00 2015-09-18 11:33:25.125 261 12398.20 -14.80 54486.05 88888.00 2015-09-18 11:33:25.250 261 12398.17 -14.78 54486.05 88888.00 2015-09-18 11:33:25.375 261 12398.12 -14.72 54486.03 88888.00 2015-09-18 11:33:25.500 261 12398.10 -14.68 54486.03 88888.00 2015-09-18 11:33:25.625 261 12398.10 -14.57 54486.00 88888.00 2015-09-18 11:33:25.750 261 12398.05 -14.50 54485.97 88888.00 2015-09-18 11:33:25.875 261 12398.02 -14.40 54485.93 88888.00 2015-09-18 11:33:26.000 261 12398.02 -14.32 54485.95 88888.00 2015-09-18 11:33:26.125 261 12398.00 -14.28 54485.95 88888.00 2015-09-18 11:33:26.250 261 12397.98 -14.25 54485.95 88888.00 2015-09-18 11:33:26.375 261 12397.95 -14.22 54485.93 88888.00 2015-09-18 11:33:26.500 261 12397.95 -14.20 54485.93 88888.00 2015-09-18 11:33:26.625 261 12398.02 -14.15 54485.93 88888.00 2015-09-18 11:33:26.750 261 12397.98 -14.15 54485.90 88888.00 2015-09-18 11:33:26.875 261 12398.00 -14.12 54485.90 88888.00 2015-09-18 11:33:27.000 261 12398.00 -14.12 54485.90 88888.00 2015-09-18 11:33:27.125 261 12398.05 -14.12 54485.90 88888.00 2015-09-18 11:33:27.250 261 12398.02 -14.18 54485.90 88888.00 2015-09-18 11:33:27.375 261 12398.08 -14.18 54485.90 88888.00 2015-09-18 11:33:27.500 261 12398.15 -14.20 54485.90 88888.00 2015-09-18 11:33:27.625 261 12398.20 -14.25 54485.88 88888.00 2015-09-18 11:33:27.750 261 12398.15 -14.30 54485.85 88888.00 2015-09-18 11:33:27.875 261 12398.12 -14.35 54485.88 88888.00 2015-09-18 11:33:28.000 261 12398.17 -14.45 54485.85 88888.00 2015-09-18 11:33:28.125 261 12398.25 -14.57 54485.85 88888.00 2015-09-18 11:33:28.250 261 12398.30 -14.70 54485.88 88888.00 2015-09-18 11:33:28.375 261 12398.38 -14.80 54485.85 88888.00 2015-09-18 11:33:28.500 261 12398.38 -14.93 54485.85 88888.00 2015-09-18 11:33:28.625 261 12398.40 -15.03 54485.90 88888.00 2015-09-18 11:33:28.750 261 12398.45 -15.15 54485.88 88888.00 2015-09-18 11:33:28.875 261 12398.42 -15.28 54485.88 88888.00 2015-09-18 11:33:29.000 261 12398.42 -15.45 54485.88 88888.00 2015-09-18 11:33:29.125 261 12398.55 -15.60 54485.88 88888.00 2015-09-18 11:33:29.250 261 12398.62 -15.75 54485.95 88888.00 2015-09-18 11:33:29.375 261 12398.70 -15.85 54485.93 88888.00 2015-09-18 11:33:29.500 261 12398.75 -16.00 54485.93 88888.00 2015-09-18 11:33:29.625 261 12398.83 -16.18 54485.93 88888.00 2015-09-18 11:33:29.750 261 12398.95 -16.35 54485.93 88888.00 2015-09-18 11:33:29.875 261 12399.02 -16.45 54485.95 88888.00 2015-09-18 11:33:30.000 261 12399.08 -16.55 54485.95 88888.00 2015-09-18 11:33:30.125 261 12399.08 -16.70 54485.93 88888.00 2015-09-18 11:33:30.250 261 12399.10 -16.85 54485.97 88888.00 2015-09-18 11:33:30.375 261 12399.17 -16.95 54486.00 88888.00 2015-09-18 11:33:30.500 261 12399.23 -17.07 54486.03 88888.00 2015-09-18 11:33:30.625 261 12399.30 -17.15 54486.03 88888.00 2015-09-18 11:33:30.750 261 12399.35 -17.27 54486.03 88888.00 2015-09-18 11:33:30.875 261 12399.42 -17.40 54486.05 88888.00 2015-09-18 11:33:31.000 261 12399.45 -17.50 54486.07 88888.00 2015-09-18 11:33:31.125 261 12399.50 -17.57 54486.10 88888.00 2015-09-18 11:33:31.250 261 12399.52 -17.68 54486.12 88888.00 2015-09-18 11:33:31.375 261 12399.60 -17.70 54486.15 88888.00 2015-09-18 11:33:31.500 261 12399.62 -17.77 54486.12 88888.00 2015-09-18 11:33:31.625 261 12399.67 -17.82 54486.10 88888.00 2015-09-18 11:33:31.750 261 12399.70 -17.85 54486.10 88888.00 2015-09-18 11:33:31.875 261 12399.75 -17.90 54486.12 88888.00 2015-09-18 11:33:32.000 261 12399.88 -17.90 54486.15 88888.00 2015-09-18 11:33:32.125 261 12399.92 -17.90 54486.18 88888.00 2015-09-18 11:33:32.250 261 12399.95 -17.90 54486.18 88888.00 2015-09-18 11:33:32.375 261 12399.98 -17.90 54486.20 88888.00 2015-09-18 11:33:32.500 261 12399.98 -17.93 54486.20 88888.00 2015-09-18 11:33:32.625 261 12400.02 -17.85 54486.22 88888.00 2015-09-18 11:33:32.750 261 12400.00 -17.82 54486.22 88888.00 2015-09-18 11:33:32.875 261 12400.05 -17.77 54486.22 88888.00 2015-09-18 11:33:33.000 261 12400.17 -17.70 54486.20 88888.00 2015-09-18 11:33:33.125 261 12400.17 -17.65 54486.22 88888.00 2015-09-18 11:33:33.250 261 12400.23 -17.57 54486.28 88888.00 2015-09-18 11:33:33.375 261 12400.30 -17.48 54486.28 88888.00 2015-09-18 11:33:33.500 261 12400.30 -17.38 54486.28 88888.00 2015-09-18 11:33:33.625 261 12400.38 -17.30 54486.30 88888.00 2015-09-18 11:33:33.750 261 12400.42 -17.25 54486.28 88888.00 2015-09-18 11:33:33.875 261 12400.45 -17.15 54486.30 88888.00 2015-09-18 11:33:34.000 261 12400.50 -17.07 54486.28 88888.00 2015-09-18 11:33:34.125 261 12400.62 -17.00 54486.28 88888.00 2015-09-18 11:33:34.250 261 12400.67 -16.93 54486.25 88888.00 2015-09-18 11:33:34.375 261 12400.77 -16.88 54486.25 88888.00 2015-09-18 11:33:34.500 261 12400.80 -16.88 54486.25 88888.00 2015-09-18 11:33:34.625 261 12400.83 -16.85 54486.22 88888.00 2015-09-18 11:33:34.750 261 12400.88 -16.82 54486.25 88888.00 2015-09-18 11:33:34.875 261 12400.95 -16.80 54486.25 88888.00 2015-09-18 11:33:35.000 261 12401.08 -16.77 54486.22 88888.00 2015-09-18 11:33:35.125 261 12401.15 -16.77 54486.22 88888.00 2015-09-18 11:33:35.250 261 12401.17 -16.82 54486.22 88888.00 2015-09-18 11:33:35.375 261 12401.27 -16.85 54486.20 88888.00 2015-09-18 11:33:35.500 261 12401.42 -16.90 54486.20 88888.00 2015-09-18 11:33:35.625 261 12401.55 -16.95 54486.20 88888.00 2015-09-18 11:33:35.750 261 12401.62 -16.98 54486.25 88888.00 2015-09-18 11:33:35.875 261 12401.62 -17.02 54486.22 88888.00 2015-09-18 11:33:36.000 261 12401.62 -17.02 54486.20 88888.00 2015-09-18 11:33:36.125 261 12401.70 -17.12 54486.22 88888.00 2015-09-18 11:33:36.250 261 12401.77 -17.18 54486.25 88888.00 2015-09-18 11:33:36.375 261 12401.88 -17.18 54486.22 88888.00 2015-09-18 11:33:36.500 261 12401.95 -17.25 54486.22 88888.00 2015-09-18 11:33:36.625 261 12402.00 -17.32 54486.22 88888.00 2015-09-18 11:33:36.750 261 12401.98 -17.38 54486.22 88888.00 2015-09-18 11:33:36.875 261 12402.05 -17.43 54486.28 88888.00 2015-09-18 11:33:37.000 261 12402.10 -17.45 54486.28 88888.00 2015-09-18 11:33:37.125 261 12402.12 -17.50 54486.30 88888.00 2015-09-18 11:33:37.250 261 12402.15 -17.57 54486.35 88888.00 2015-09-18 11:33:37.375 261 12402.17 -17.60 54486.35 88888.00 2015-09-18 11:33:37.500 261 12402.23 -17.60 54486.35 88888.00 2015-09-18 11:33:37.625 261 12402.25 -17.62 54486.38 88888.00 2015-09-18 11:33:37.750 261 12402.15 -17.65 54486.40 88888.00 2015-09-18 11:33:37.875 261 12402.10 -17.70 54486.43 88888.00 2015-09-18 11:33:38.000 261 12402.10 -17.68 54486.43 88888.00 2015-09-18 11:33:38.125 261 12402.00 -17.62 54486.45 88888.00 2015-09-18 11:33:38.250 261 12401.95 -17.62 54486.45 88888.00 2015-09-18 11:33:38.375 261 12401.90 -17.60 54486.47 88888.00 2015-09-18 11:33:38.500 261 12401.80 -17.57 54486.50 88888.00 2015-09-18 11:33:38.625 261 12401.80 -17.57 54486.50 88888.00 2015-09-18 11:33:38.750 261 12401.83 -17.55 54486.53 88888.00 2015-09-18 11:33:38.875 261 12401.75 -17.52 54486.55 88888.00 2015-09-18 11:33:39.000 261 12401.67 -17.48 54486.55 88888.00 2015-09-18 11:33:39.125 261 12401.58 -17.40 54486.55 88888.00 2015-09-18 11:33:39.250 261 12401.52 -17.32 54486.57 88888.00 2015-09-18 11:33:39.375 261 12401.58 -17.30 54486.55 88888.00 2015-09-18 11:33:39.500 261 12401.52 -17.25 54486.57 88888.00 2015-09-18 11:33:39.625 261 12401.48 -17.12 54486.60 88888.00 2015-09-18 11:33:39.750 261 12401.55 -17.02 54486.62 88888.00 2015-09-18 11:33:39.875 261 12401.60 -16.93 54486.60 88888.00 2015-09-18 11:33:40.000 261 12401.62 -16.80 54486.60 88888.00 2015-09-18 11:33:40.125 261 12401.62 -16.68 54486.60 88888.00 2015-09-18 11:33:40.250 261 12401.62 -16.52 54486.57 88888.00 2015-09-18 11:33:40.375 261 12401.67 -16.40 54486.55 88888.00 2015-09-18 11:33:40.500 261 12401.70 -16.27 54486.53 88888.00 2015-09-18 11:33:40.625 261 12401.83 -16.07 54486.50 88888.00 2015-09-18 11:33:40.750 261 12401.95 -15.97 54486.47 88888.00 2015-09-18 11:33:40.875 261 12402.08 -15.88 54486.47 88888.00 2015-09-18 11:33:41.000 261 12402.20 -15.75 54486.45 88888.00 2015-09-18 11:33:41.125 261 12402.30 -15.62 54486.45 88888.00 2015-09-18 11:33:41.250 261 12402.42 -15.50 54486.45 88888.00 2015-09-18 11:33:41.375 261 12402.52 -15.40 54486.45 88888.00 2015-09-18 11:33:41.500 261 12402.58 -15.30 54486.43 88888.00 2015-09-18 11:33:41.625 261 12402.67 -15.20 54486.40 88888.00 2015-09-18 11:33:41.750 261 12402.77 -15.12 54486.38 88888.00 2015-09-18 11:33:41.875 261 12402.90 -15.05 54486.40 88888.00 2015-09-18 11:33:42.000 261 12403.05 -15.03 54486.38 88888.00 2015-09-18 11:33:42.125 261 12403.17 -14.95 54486.38 88888.00 2015-09-18 11:33:42.250 261 12403.27 -14.85 54486.35 88888.00 2015-09-18 11:33:42.375 261 12403.45 -14.78 54486.35 88888.00 2015-09-18 11:33:42.500 261 12403.58 -14.75 54486.32 88888.00 2015-09-18 11:33:42.625 261 12403.70 -14.70 54486.30 88888.00 2015-09-18 11:33:42.750 261 12403.85 -14.62 54486.25 88888.00 2015-09-18 11:33:42.875 261 12403.95 -14.57 54486.28 88888.00 2015-09-18 11:33:43.000 261 12404.00 -14.55 54486.25 88888.00 2015-09-18 11:33:43.125 261 12404.12 -14.47 54486.22 88888.00 2015-09-18 11:33:43.250 261 12404.25 -14.40 54486.25 88888.00 2015-09-18 11:33:43.375 261 12404.40 -14.32 54486.22 88888.00 2015-09-18 11:33:43.500 261 12404.50 -14.28 54486.20 88888.00 2015-09-18 11:33:43.625 261 12404.65 -14.25 54486.20 88888.00 2015-09-18 11:33:43.750 261 12404.73 -14.25 54486.20 88888.00 2015-09-18 11:33:43.875 261 12404.77 -14.18 54486.20 88888.00 2015-09-18 11:33:44.000 261 12404.85 -14.12 54486.18 88888.00 2015-09-18 11:33:44.125 261 12404.95 -14.07 54486.20 88888.00 2015-09-18 11:33:44.250 261 12405.02 -14.05 54486.18 88888.00 2015-09-18 11:33:44.375 261 12405.12 -14.03 54486.15 88888.00 2015-09-18 11:33:44.500 261 12405.25 -14.00 54486.12 88888.00 2015-09-18 11:33:44.625 261 12405.40 -14.00 54486.12 88888.00 2015-09-18 11:33:44.750 261 12405.50 -14.00 54486.12 88888.00 2015-09-18 11:33:44.875 261 12405.60 -13.90 54486.12 88888.00 2015-09-18 11:33:45.000 261 12405.73 -13.85 54486.12 88888.00 2015-09-18 11:33:45.125 261 12405.83 -13.88 54486.15 88888.00 2015-09-18 11:33:45.250 261 12405.88 -13.93 54486.07 88888.00 2015-09-18 11:33:45.375 261 12406.00 -13.90 54486.05 88888.00 2015-09-18 11:33:45.500 261 12406.12 -13.85 54486.05 88888.00 2015-09-18 11:33:45.625 261 12406.25 -13.82 54486.03 88888.00 2015-09-18 11:33:45.750 261 12406.33 -13.85 54486.00 88888.00 2015-09-18 11:33:45.875 261 12406.45 -13.82 54485.97 88888.00 2015-09-18 11:33:46.000 261 12406.52 -13.85 54485.95 88888.00 2015-09-18 11:33:46.125 261 12406.60 -13.85 54486.00 88888.00 2015-09-18 11:33:46.250 261 12406.70 -13.82 54486.00 88888.00 2015-09-18 11:33:46.375 261 12406.88 -13.78 54486.00 88888.00 2015-09-18 11:33:46.500 261 12406.95 -13.75 54486.00 88888.00 2015-09-18 11:33:46.625 261 12407.02 -13.75 54485.95 88888.00 2015-09-18 11:33:46.750 261 12407.15 -13.70 54485.95 88888.00 2015-09-18 11:33:46.875 261 12407.15 -13.68 54485.97 88888.00 2015-09-18 11:33:47.000 261 12407.08 -13.68 54485.95 88888.00 2015-09-18 11:33:47.125 261 12407.10 -13.68 54485.97 88888.00 2015-09-18 11:33:47.250 261 12407.17 -13.68 54485.97 88888.00 2015-09-18 11:33:47.375 261 12407.23 -13.62 54485.95 88888.00 2015-09-18 11:33:47.500 261 12407.20 -13.60 54485.95 88888.00 2015-09-18 11:33:47.625 261 12407.15 -13.57 54485.95 88888.00 2015-09-18 11:33:47.750 261 12407.10 -13.57 54485.97 88888.00 2015-09-18 11:33:47.875 261 12407.02 -13.57 54486.00 88888.00 2015-09-18 11:33:48.000 261 12406.95 -13.55 54486.00 88888.00 2015-09-18 11:33:48.125 261 12406.88 -13.57 54486.00 88888.00 2015-09-18 11:33:48.250 261 12406.77 -13.53 54486.03 88888.00 2015-09-18 11:33:48.375 261 12406.83 -13.50 54486.00 88888.00 2015-09-18 11:33:48.500 261 12406.83 -13.50 54486.03 88888.00 2015-09-18 11:33:48.625 261 12406.80 -13.50 54486.03 88888.00 2015-09-18 11:33:48.750 261 12406.73 -13.50 54486.05 88888.00 2015-09-18 11:33:48.875 261 12406.60 -13.50 54486.05 88888.00 2015-09-18 11:33:49.000 261 12406.50 -13.53 54486.03 88888.00 2015-09-18 11:33:49.125 261 12406.50 -13.47 54486.07 88888.00 2015-09-18 11:33:49.250 261 12406.48 -13.45 54486.07 88888.00 2015-09-18 11:33:49.375 261 12406.48 -13.43 54486.05 88888.00 2015-09-18 11:33:49.500 261 12406.42 -13.43 54486.05 88888.00 2015-09-18 11:33:49.625 261 12406.38 -13.45 54486.05 88888.00 2015-09-18 11:33:49.750 261 12406.35 -13.45 54486.03 88888.00 2015-09-18 11:33:49.875 261 12406.42 -13.38 54486.03 88888.00 2015-09-18 11:33:50.000 261 12406.50 -13.40 54486.00 88888.00 2015-09-18 11:33:50.125 261 12406.48 -13.43 54486.03 88888.00 2015-09-18 11:33:50.250 261 12406.48 -13.45 54486.00 88888.00 2015-09-18 11:33:50.375 261 12406.52 -13.38 54486.00 88888.00 2015-09-18 11:33:50.500 261 12406.52 -13.30 54485.97 88888.00 2015-09-18 11:33:50.625 261 12406.58 -13.32 54485.97 88888.00 2015-09-18 11:33:50.750 261 12406.65 -13.30 54485.97 88888.00 2015-09-18 11:33:50.875 261 12406.70 -13.30 54485.95 88888.00 2015-09-18 11:33:51.000 261 12406.73 -13.25 54485.93 88888.00 2015-09-18 11:33:51.125 261 12406.77 -13.20 54485.93 88888.00 2015-09-18 11:33:51.250 261 12406.80 -13.25 54485.93 88888.00 2015-09-18 11:33:51.375 261 12406.90 -13.15 54485.90 88888.00 2015-09-18 11:33:51.500 261 12407.05 -13.10 54485.90 88888.00 2015-09-18 11:33:51.625 261 12407.10 -13.10 54485.88 88888.00 2015-09-18 11:33:51.750 261 12407.08 -13.05 54485.88 88888.00 2015-09-18 11:33:51.875 261 12407.08 -13.00 54485.85 88888.00 2015-09-18 11:33:52.000 261 12407.12 -12.97 54485.80 88888.00 2015-09-18 11:33:52.125 261 12407.20 -12.95 54485.80 88888.00 2015-09-18 11:33:52.250 261 12407.25 -12.90 54485.80 88888.00 2015-09-18 11:33:52.375 261 12407.23 -12.82 54485.78 88888.00 2015-09-18 11:33:52.500 261 12407.20 -12.82 54485.75 88888.00 2015-09-18 11:33:52.625 261 12407.23 -12.82 54485.70 88888.00 2015-09-18 11:33:52.750 261 12407.25 -12.78 54485.68 88888.00 2015-09-18 11:33:52.875 261 12407.27 -12.78 54485.68 88888.00 2015-09-18 11:33:53.000 261 12407.27 -12.78 54485.68 88888.00 2015-09-18 11:33:53.125 261 12407.25 -12.78 54485.70 88888.00 2015-09-18 11:33:53.250 261 12407.23 -12.80 54485.65 88888.00 2015-09-18 11:33:53.375 261 12407.30 -12.78 54485.65 88888.00 2015-09-18 11:33:53.500 261 12407.33 -12.75 54485.62 88888.00 2015-09-18 11:33:53.625 261 12407.35 -12.78 54485.62 88888.00 2015-09-18 11:33:53.750 261 12407.27 -12.78 54485.62 88888.00 2015-09-18 11:33:53.875 261 12407.27 -12.72 54485.62 88888.00 2015-09-18 11:33:54.000 261 12407.27 -12.75 54485.57 88888.00 2015-09-18 11:33:54.125 261 12407.23 -12.78 54485.55 88888.00 2015-09-18 11:33:54.250 261 12407.25 -12.78 54485.55 88888.00 2015-09-18 11:33:54.375 261 12407.33 -12.75 54485.55 88888.00 2015-09-18 11:33:54.500 261 12407.40 -12.72 54485.53 88888.00 2015-09-18 11:33:54.625 261 12407.45 -12.75 54485.47 88888.00 2015-09-18 11:33:54.750 261 12407.45 -12.75 54485.47 88888.00 2015-09-18 11:33:54.875 261 12407.55 -12.72 54485.47 88888.00 2015-09-18 11:33:55.000 261 12407.60 -12.68 54485.45 88888.00 2015-09-18 11:33:55.125 261 12407.62 -12.68 54485.43 88888.00 2015-09-18 11:33:55.250 261 12407.65 -12.68 54485.43 88888.00 2015-09-18 11:33:55.375 261 12407.80 -12.65 54485.40 88888.00 2015-09-18 11:33:55.500 261 12407.88 -12.65 54485.38 88888.00 2015-09-18 11:33:55.625 261 12407.95 -12.57 54485.35 88888.00 2015-09-18 11:33:55.750 261 12408.08 -12.50 54485.38 88888.00 2015-09-18 11:33:55.875 261 12408.10 -12.53 54485.35 88888.00 2015-09-18 11:33:56.000 261 12408.10 -12.53 54485.28 88888.00 2015-09-18 11:33:56.125 261 12408.12 -12.50 54485.28 88888.00 2015-09-18 11:33:56.250 261 12408.15 -12.45 54485.25 88888.00 2015-09-18 11:33:56.375 261 12408.23 -12.38 54485.25 88888.00 2015-09-18 11:33:56.500 261 12408.23 -12.30 54485.25 88888.00 2015-09-18 11:33:56.625 261 12408.23 -12.28 54485.22 88888.00 2015-09-18 11:33:56.750 261 12408.20 -12.18 54485.22 88888.00 2015-09-18 11:33:56.875 261 12408.15 -12.07 54485.22 88888.00 2015-09-18 11:33:57.000 261 12408.05 -12.00 54485.22 88888.00 2015-09-18 11:33:57.125 261 12408.08 -11.93 54485.22 88888.00 2015-09-18 11:33:57.250 261 12408.02 -11.85 54485.20 88888.00 2015-09-18 11:33:57.375 261 12407.98 -11.75 54485.22 88888.00 2015-09-18 11:33:57.500 261 12407.85 -11.65 54485.20 88888.00 2015-09-18 11:33:57.625 261 12407.67 -11.55 54485.18 88888.00 2015-09-18 11:33:57.750 261 12407.55 -11.50 54485.18 88888.00 2015-09-18 11:33:57.875 261 12407.38 -11.43 54485.18 88888.00 2015-09-18 11:33:58.000 261 12407.23 -11.32 54485.20 88888.00 2015-09-18 11:33:58.125 261 12407.08 -11.20 54485.20 88888.00 2015-09-18 11:33:58.250 261 12406.92 -11.12 54485.22 88888.00 2015-09-18 11:33:58.375 261 12406.85 -11.10 54485.22 88888.00 2015-09-18 11:33:58.500 261 12406.75 -11.07 54485.22 88888.00 2015-09-18 11:33:58.625 261 12406.60 -11.05 54485.22 88888.00 2015-09-18 11:33:58.750 261 12406.50 -11.00 54485.22 88888.00 2015-09-18 11:33:58.875 261 12406.42 -10.97 54485.22 88888.00 2015-09-18 11:33:59.000 261 12406.27 -10.95 54485.22 88888.00 2015-09-18 11:33:59.125 261 12406.17 -10.93 54485.25 88888.00 2015-09-18 11:33:59.250 261 12406.08 -10.95 54485.30 88888.00 2015-09-18 11:33:59.375 261 12406.10 -10.95 54485.30 88888.00 2015-09-18 11:33:59.500 261 12406.05 -10.95 54485.30 88888.00 2015-09-18 11:33:59.625 261 12405.90 -10.93 54485.30 88888.00 2015-09-18 11:33:59.750 261 12405.88 -10.90 54485.32 88888.00 2015-09-18 11:33:59.875 261 12405.88 -10.88 54485.32 88888.00 2015-09-18 11:34:00.000 261 12405.88 -10.90 54485.32 88888.00 2015-09-18 11:34:00.125 261 12405.90 -10.93 54485.32 88888.00 2015-09-18 11:34:00.250 261 12405.83 -10.90 54485.38 88888.00 2015-09-18 11:34:00.375 261 12405.88 -10.85 54485.40 88888.00 2015-09-18 11:34:00.500 261 12405.92 -10.88 54485.43 88888.00 2015-09-18 11:34:00.625 261 12405.95 -10.90 54485.43 88888.00 2015-09-18 11:34:00.750 261 12405.98 -10.88 54485.43 88888.00 2015-09-18 11:34:00.875 261 12406.05 -10.88 54485.40 88888.00 2015-09-18 11:34:01.000 261 12406.12 -10.85 54485.38 88888.00 2015-09-18 11:34:01.125 261 12406.20 -10.80 54485.38 88888.00 2015-09-18 11:34:01.250 261 12406.35 -10.80 54485.38 88888.00 2015-09-18 11:34:01.375 261 12406.50 -10.75 54485.40 88888.00 2015-09-18 11:34:01.500 261 12406.60 -10.70 54485.38 88888.00 2015-09-18 11:34:01.625 261 12406.67 -10.72 54485.38 88888.00 2015-09-18 11:34:01.750 261 12406.80 -10.72 54485.38 88888.00 2015-09-18 11:34:01.875 261 12406.92 -10.75 54485.35 88888.00 2015-09-18 11:34:02.000 261 12407.08 -10.78 54485.35 88888.00 2015-09-18 11:34:02.125 261 12407.20 -10.78 54485.35 88888.00 2015-09-18 11:34:02.250 261 12407.33 -10.72 54485.35 88888.00 2015-09-18 11:34:02.375 261 12407.58 -10.72 54485.32 88888.00 2015-09-18 11:34:02.500 261 12407.73 -10.70 54485.32 88888.00 2015-09-18 11:34:02.625 261 12407.83 -10.75 54485.35 88888.00 2015-09-18 11:34:02.750 261 12407.98 -10.78 54485.32 88888.00 2015-09-18 11:34:02.875 261 12408.15 -10.82 54485.32 88888.00 2015-09-18 11:34:03.000 261 12408.33 -10.85 54485.32 88888.00 2015-09-18 11:34:03.125 261 12408.40 -10.90 54485.30 88888.00 2015-09-18 11:34:03.250 261 12408.50 -10.95 54485.30 88888.00 2015-09-18 11:34:03.375 261 12408.70 -10.97 54485.32 88888.00 2015-09-18 11:34:03.500 261 12408.83 -10.97 54485.30 88888.00 2015-09-18 11:34:03.625 261 12408.92 -10.95 54485.30 88888.00 2015-09-18 11:34:03.750 261 12409.05 -10.97 54485.30 88888.00 2015-09-18 11:34:03.875 261 12409.20 -11.03 54485.28 88888.00 2015-09-18 11:34:04.000 261 12409.38 -11.03 54485.28 88888.00 2015-09-18 11:34:04.125 261 12409.48 -11.00 54485.25 88888.00 2015-09-18 11:34:04.250 261 12409.62 -11.00 54485.22 88888.00 2015-09-18 11:34:04.375 261 12409.77 -10.97 54485.22 88888.00 2015-09-18 11:34:04.500 261 12409.88 -10.97 54485.20 88888.00 2015-09-18 11:34:04.625 261 12410.00 -10.95 54485.18 88888.00 2015-09-18 11:34:04.750 261 12410.10 -10.90 54485.20 88888.00 2015-09-18 11:34:04.875 261 12410.17 -10.85 54485.18 88888.00 2015-09-18 11:34:05.000 261 12410.20 -10.75 54485.15 88888.00 2015-09-18 11:34:05.125 261 12410.23 -10.65 54485.15 88888.00 2015-09-18 11:34:05.250 261 12410.17 -10.55 54485.10 88888.00 2015-09-18 11:34:05.375 261 12410.23 -10.40 54485.10 88888.00 2015-09-18 11:34:05.500 261 12410.23 -10.35 54485.07 88888.00 2015-09-18 11:34:05.625 261 12410.27 -10.22 54485.05 88888.00 2015-09-18 11:34:05.750 261 12410.33 -10.03 54485.00 88888.00 2015-09-18 11:34:05.875 261 12410.30 -9.85 54485.00 88888.00 2015-09-18 11:34:06.000 261 12410.30 -9.68 54484.95 88888.00 2015-09-18 11:34:06.125 261 12410.30 -9.50 54484.95 88888.00 2015-09-18 11:34:06.250 261 12410.30 -9.25 54484.93 88888.00 2015-09-18 11:34:06.375 261 12410.35 -9.10 54484.93 88888.00 2015-09-18 11:34:06.500 261 12410.33 -8.88 54484.88 88888.00 2015-09-18 11:34:06.625 261 12410.30 -8.72 54484.85 88888.00 2015-09-18 11:34:06.750 261 12410.30 -8.57 54484.82 88888.00 2015-09-18 11:34:06.875 261 12410.30 -8.38 54484.80 88888.00 2015-09-18 11:34:07.000 261 12410.25 -8.18 54484.75 88888.00 2015-09-18 11:34:07.125 261 12410.23 -8.05 54484.75 88888.00 2015-09-18 11:34:07.250 261 12410.17 -7.85 54484.70 88888.00 2015-09-18 11:34:07.375 261 12410.20 -7.70 54484.70 88888.00 2015-09-18 11:34:07.500 261 12410.17 -7.58 54484.65 88888.00 2015-09-18 11:34:07.625 261 12410.23 -7.45 54484.60 88888.00 2015-09-18 11:34:07.750 261 12410.33 -7.25 54484.57 88888.00 2015-09-18 11:34:07.875 261 12410.40 -7.15 54484.57 88888.00 2015-09-18 11:34:08.000 261 12410.38 -7.05 54484.53 88888.00 2015-09-18 11:34:08.125 261 12410.35 -6.95 54484.53 88888.00 2015-09-18 11:34:08.250 261 12410.33 -6.88 54484.45 88888.00 2015-09-18 11:34:08.375 261 12410.38 -6.78 54484.45 88888.00 2015-09-18 11:34:08.500 261 12410.50 -6.70 54484.43 88888.00 2015-09-18 11:34:08.625 261 12410.55 -6.62 54484.40 88888.00 2015-09-18 11:34:08.750 261 12410.58 -6.55 54484.35 88888.00 2015-09-18 11:34:08.875 261 12410.55 -6.53 54484.32 88888.00 2015-09-18 11:34:09.000 261 12410.58 -6.47 54484.30 88888.00 2015-09-18 11:34:09.125 261 12410.52 -6.45 54484.30 88888.00 2015-09-18 11:34:09.250 261 12410.48 -6.45 54484.30 88888.00 2015-09-18 11:34:09.375 261 12410.55 -6.45 54484.32 88888.00 2015-09-18 11:34:09.500 261 12410.60 -6.42 54484.30 88888.00 2015-09-18 11:34:09.625 261 12410.60 -6.45 54484.28 88888.00 2015-09-18 11:34:09.750 261 12410.60 -6.47 54484.30 88888.00 2015-09-18 11:34:09.875 261 12410.60 -6.53 54484.32 88888.00 2015-09-18 11:34:10.000 261 12410.58 -6.60 54484.28 88888.00 2015-09-18 11:34:10.125 261 12410.58 -6.62 54484.30 88888.00 2015-09-18 11:34:10.250 261 12410.58 -6.62 54484.30 88888.00 2015-09-18 11:34:10.375 261 12410.62 -6.65 54484.32 88888.00 2015-09-18 11:34:10.500 261 12410.65 -6.75 54484.32 88888.00 2015-09-18 11:34:10.625 261 12410.62 -6.83 54484.30 88888.00 2015-09-18 11:34:10.750 261 12410.60 -6.85 54484.32 88888.00 2015-09-18 11:34:10.875 261 12410.60 -6.88 54484.32 88888.00 2015-09-18 11:34:11.000 261 12410.55 -6.97 54484.32 88888.00 2015-09-18 11:34:11.125 261 12410.52 -7.03 54484.35 88888.00 2015-09-18 11:34:11.250 261 12410.48 -7.08 54484.32 88888.00 2015-09-18 11:34:11.375 261 12410.55 -7.10 54484.38 88888.00 2015-09-18 11:34:11.500 261 12410.58 -7.15 54484.35 88888.00 2015-09-18 11:34:11.625 261 12410.58 -7.22 54484.38 88888.00 2015-09-18 11:34:11.750 261 12410.55 -7.33 54484.40 88888.00 2015-09-18 11:34:11.875 261 12410.62 -7.38 54484.40 88888.00 2015-09-18 11:34:12.000 261 12410.65 -7.45 54484.38 88888.00 2015-09-18 11:34:12.125 261 12410.70 -7.50 54484.45 88888.00 2015-09-18 11:34:12.250 261 12410.75 -7.62 54484.40 88888.00 2015-09-18 11:34:12.375 261 12410.83 -7.70 54484.38 88888.00 2015-09-18 11:34:12.500 261 12410.90 -7.78 54484.38 88888.00 2015-09-18 11:34:12.625 261 12410.98 -7.83 54484.40 88888.00 2015-09-18 11:34:12.750 261 12411.00 -7.90 54484.40 88888.00 2015-09-18 11:34:12.875 261 12411.08 -7.97 54484.38 88888.00 2015-09-18 11:34:13.000 261 12411.17 -8.03 54484.38 88888.00 2015-09-18 11:34:13.125 261 12411.25 -8.12 54484.38 88888.00 2015-09-18 11:34:13.250 261 12411.40 -8.25 54484.38 88888.00 2015-09-18 11:34:13.375 261 12411.52 -8.28 54484.35 88888.00 2015-09-18 11:34:13.500 261 12411.52 -8.38 54484.38 88888.00 2015-09-18 11:34:13.625 261 12411.55 -8.43 54484.40 88888.00 2015-09-18 11:34:13.750 261 12411.62 -8.55 54484.38 88888.00 2015-09-18 11:34:13.875 261 12411.67 -8.65 54484.38 88888.00 2015-09-18 11:34:14.000 261 12411.75 -8.72 54484.38 88888.00 2015-09-18 11:34:14.125 261 12411.80 -8.78 54484.38 88888.00 2015-09-18 11:34:14.250 261 12411.83 -8.85 54484.43 88888.00 2015-09-18 11:34:14.375 261 12411.92 -8.90 54484.43 88888.00 2015-09-18 11:34:14.500 261 12411.98 -9.00 54484.43 88888.00 2015-09-18 11:34:14.625 261 12412.00 -9.07 54484.40 88888.00 2015-09-18 11:34:14.750 261 12412.02 -9.10 54484.38 88888.00 2015-09-18 11:34:14.875 261 12412.02 -9.12 54484.38 88888.00 2015-09-18 11:34:15.000 261 12412.02 -9.15 54484.40 88888.00 2015-09-18 11:34:15.125 261 12412.10 -9.15 54484.43 88888.00 2015-09-18 11:34:15.250 261 12412.08 -9.15 54484.43 88888.00 2015-09-18 11:34:15.375 261 12412.02 -9.15 54484.43 88888.00 2015-09-18 11:34:15.500 261 12411.95 -9.18 54484.43 88888.00 2015-09-18 11:34:15.625 261 12411.95 -9.18 54484.43 88888.00 2015-09-18 11:34:15.750 261 12411.98 -9.12 54484.43 88888.00 2015-09-18 11:34:15.875 261 12411.95 -9.10 54484.45 88888.00 2015-09-18 11:34:16.000 261 12411.88 -9.10 54484.45 88888.00 2015-09-18 11:34:16.125 261 12411.88 -9.07 54484.45 88888.00 2015-09-18 11:34:16.250 261 12411.90 -9.07 54484.43 88888.00 2015-09-18 11:34:16.375 261 12411.90 -9.05 54484.40 88888.00 2015-09-18 11:34:16.500 261 12411.83 -8.97 54484.43 88888.00 2015-09-18 11:34:16.625 261 12411.77 -8.95 54484.47 88888.00 2015-09-18 11:34:16.750 261 12411.70 -8.95 54484.47 88888.00 2015-09-18 11:34:16.875 261 12411.67 -8.90 54484.45 88888.00 2015-09-18 11:34:17.000 261 12411.65 -8.88 54484.43 88888.00 2015-09-18 11:34:17.125 261 12411.62 -8.90 54484.43 88888.00 2015-09-18 11:34:17.250 261 12411.55 -8.90 54484.45 88888.00 2015-09-18 11:34:17.375 261 12411.50 -8.88 54484.45 88888.00 2015-09-18 11:34:17.500 261 12411.40 -8.90 54484.45 88888.00 2015-09-18 11:34:17.625 261 12411.30 -8.90 54484.50 88888.00 2015-09-18 11:34:17.750 261 12411.27 -8.93 54484.50 88888.00 2015-09-18 11:34:17.875 261 12411.25 -8.95 54484.50 88888.00 2015-09-18 11:34:18.000 261 12411.15 -8.93 54484.47 88888.00 2015-09-18 11:34:18.125 261 12411.05 -8.93 54484.55 88888.00 2015-09-18 11:34:18.250 261 12410.92 -8.95 54484.60 88888.00 2015-09-18 11:34:18.375 261 12410.90 -8.95 54484.60 88888.00 2015-09-18 11:34:18.500 261 12410.77 -8.97 54484.62 88888.00 2015-09-18 11:34:18.625 261 12410.67 -8.93 54484.65 88888.00 2015-09-18 11:34:18.750 261 12410.60 -8.90 54484.70 88888.00 2015-09-18 11:34:18.875 261 12410.52 -8.97 54484.70 88888.00 2015-09-18 11:34:19.000 261 12410.40 -9.00 54484.68 88888.00 2015-09-18 11:34:19.125 261 12410.23 -8.95 54484.72 88888.00 2015-09-18 11:34:19.250 261 12409.98 -9.00 54484.78 88888.00 2015-09-18 11:34:19.375 261 12409.88 -8.95 54484.78 88888.00 2015-09-18 11:34:19.500 261 12409.73 -8.95 54484.80 88888.00 2015-09-18 11:34:19.625 261 12409.60 -8.90 54484.82 88888.00 2015-09-18 11:34:19.750 261 12409.40 -8.90 54484.85 88888.00 2015-09-18 11:34:19.875 261 12409.17 -8.88 54484.90 88888.00 2015-09-18 11:34:20.000 261 12409.02 -8.82 54484.93 88888.00 2015-09-18 11:34:20.125 261 12408.88 -8.72 54484.97 88888.00 2015-09-18 11:34:20.250 261 12408.67 -8.68 54485.03 88888.00 2015-09-18 11:34:20.375 261 12408.45 -8.68 54485.00 88888.00 2015-09-18 11:34:20.500 261 12408.27 -8.62 54485.03 88888.00 2015-09-18 11:34:20.625 261 12408.08 -8.57 54485.10 88888.00 2015-09-18 11:34:20.750 261 12407.85 -8.53 54485.15 88888.00 2015-09-18 11:34:20.875 261 12407.62 -8.47 54485.22 88888.00 2015-09-18 11:34:21.000 261 12407.45 -8.45 54485.22 88888.00 2015-09-18 11:34:21.125 261 12407.35 -8.43 54485.28 88888.00 2015-09-18 11:34:21.250 261 12407.25 -8.43 54485.30 88888.00 2015-09-18 11:34:21.375 261 12407.17 -8.38 54485.32 88888.00 2015-09-18 11:34:21.500 261 12407.10 -8.35 54485.32 88888.00 2015-09-18 11:34:21.625 261 12406.98 -8.30 54485.32 88888.00 2015-09-18 11:34:21.750 261 12406.90 -8.30 54485.38 88888.00 2015-09-18 11:34:21.875 261 12406.88 -8.30 54485.38 88888.00 2015-09-18 11:34:22.000 261 12406.80 -8.28 54485.38 88888.00 2015-09-18 11:34:22.125 261 12406.75 -8.25 54485.40 88888.00 2015-09-18 11:34:22.250 261 12406.70 -8.22 54485.43 88888.00 2015-09-18 11:34:22.375 261 12406.73 -8.20 54485.45 88888.00 2015-09-18 11:34:22.500 261 12406.75 -8.18 54485.45 88888.00 2015-09-18 11:34:22.625 261 12406.80 -8.12 54485.43 88888.00 2015-09-18 11:34:22.750 261 12406.85 -8.12 54485.43 88888.00 2015-09-18 11:34:22.875 261 12406.92 -8.10 54485.43 88888.00 2015-09-18 11:34:23.000 261 12407.02 -8.07 54485.43 88888.00 2015-09-18 11:34:23.125 261 12407.08 -8.05 54485.45 88888.00 2015-09-18 11:34:23.250 261 12407.15 -7.97 54485.45 88888.00 2015-09-18 11:34:23.375 261 12407.25 -7.90 54485.45 88888.00 2015-09-18 11:34:23.500 261 12407.40 -7.88 54485.43 88888.00 2015-09-18 11:34:23.625 261 12407.55 -7.85 54485.40 88888.00 2015-09-18 11:34:23.750 261 12407.62 -7.78 54485.40 88888.00 2015-09-18 11:34:23.875 261 12407.75 -7.72 54485.40 88888.00 2015-09-18 11:34:24.000 261 12407.83 -7.65 54485.40 88888.00 2015-09-18 11:34:24.125 261 12407.83 -7.60 54485.40 88888.00 2015-09-18 11:34:24.250 261 12407.83 -7.58 54485.40 88888.00 2015-09-18 11:34:24.375 261 12407.90 -7.55 54485.40 88888.00 2015-09-18 11:34:24.500 261 12407.98 -7.50 54485.40 88888.00 2015-09-18 11:34:24.625 261 12408.02 -7.45 54485.38 88888.00 2015-09-18 11:34:24.750 261 12408.10 -7.42 54485.38 88888.00 2015-09-18 11:34:24.875 261 12408.12 -7.35 54485.35 88888.00 2015-09-18 11:34:25.000 261 12408.17 -7.28 54485.35 88888.00 2015-09-18 11:34:25.125 261 12408.23 -7.22 54485.38 88888.00 2015-09-18 11:34:25.250 261 12408.25 -7.15 54485.35 88888.00 2015-09-18 11:34:25.375 261 12408.23 -7.10 54485.32 88888.00 2015-09-18 11:34:25.500 261 12408.23 -7.05 54485.28 88888.00 2015-09-18 11:34:25.625 261 12408.15 -7.00 54485.30 88888.00 2015-09-18 11:34:25.750 261 12408.17 -6.95 54485.28 88888.00 2015-09-18 11:34:25.875 261 12408.27 -6.90 54485.30 88888.00 2015-09-18 11:34:26.000 261 12408.30 -6.88 54485.28 88888.00 2015-09-18 11:34:26.125 261 12408.30 -6.85 54485.25 88888.00 2015-09-18 11:34:26.250 261 12408.30 -6.80 54485.22 88888.00 2015-09-18 11:34:26.375 261 12408.33 -6.80 54485.22 88888.00 2015-09-18 11:34:26.500 261 12408.35 -6.80 54485.20 88888.00 2015-09-18 11:34:26.625 261 12408.40 -6.75 54485.20 88888.00 2015-09-18 11:34:26.750 261 12408.50 -6.72 54485.20 88888.00 2015-09-18 11:34:26.875 261 12408.55 -6.75 54485.18 88888.00 2015-09-18 11:34:27.000 261 12408.60 -6.72 54485.15 88888.00 2015-09-18 11:34:27.125 261 12408.60 -6.72 54485.15 88888.00 2015-09-18 11:34:27.250 261 12408.58 -6.78 54485.10 88888.00 2015-09-18 11:34:27.375 261 12408.65 -6.78 54485.10 88888.00 2015-09-18 11:34:27.500 261 12408.67 -6.75 54485.07 88888.00 2015-09-18 11:34:27.625 261 12408.65 -6.72 54485.07 88888.00 2015-09-18 11:34:27.750 261 12408.70 -6.75 54485.07 88888.00 2015-09-18 11:34:27.875 261 12408.75 -6.80 54485.05 88888.00 2015-09-18 11:34:28.000 261 12408.75 -6.80 54485.03 88888.00 2015-09-18 11:34:28.125 261 12408.73 -6.83 54485.03 88888.00 2015-09-18 11:34:28.250 261 12408.77 -6.85 54485.03 88888.00 2015-09-18 11:34:28.375 261 12408.80 -6.85 54485.05 88888.00 2015-09-18 11:34:28.500 261 12408.80 -6.85 54485.05 88888.00 2015-09-18 11:34:28.625 261 12408.85 -6.85 54485.05 88888.00 2015-09-18 11:34:28.750 261 12408.83 -6.88 54485.03 88888.00 2015-09-18 11:34:28.875 261 12408.77 -6.95 54485.03 88888.00 2015-09-18 11:34:29.000 261 12408.80 -7.00 54485.03 88888.00 2015-09-18 11:34:29.125 261 12408.75 -7.03 54485.05 88888.00 2015-09-18 11:34:29.250 261 12408.62 -7.08 54485.05 88888.00 2015-09-18 11:34:29.375 261 12408.60 -7.10 54485.05 88888.00 2015-09-18 11:34:29.500 261 12408.65 -7.15 54485.03 88888.00 2015-09-18 11:34:29.625 261 12408.70 -7.22 54485.05 88888.00 2015-09-18 11:34:29.750 261 12408.62 -7.25 54485.05 88888.00 2015-09-18 11:34:29.875 261 12408.52 -7.28 54485.05 88888.00 2015-09-18 11:34:30.000 261 12408.50 -7.33 54485.05 88888.00 2015-09-18 11:34:30.125 261 12408.48 -7.35 54485.10 88888.00 2015-09-18 11:34:30.250 261 12408.40 -7.38 54485.12 88888.00 2015-09-18 11:34:30.375 261 12408.35 -7.38 54485.10 88888.00 2015-09-18 11:34:30.500 261 12408.27 -7.38 54485.10 88888.00 2015-09-18 11:34:30.625 261 12408.20 -7.40 54485.10 88888.00 2015-09-18 11:34:30.750 261 12408.15 -7.45 54485.07 88888.00 2015-09-18 11:34:30.875 261 12408.12 -7.45 54485.07 88888.00 2015-09-18 11:34:31.000 261 12408.08 -7.40 54485.07 88888.00 2015-09-18 11:34:31.125 261 12408.02 -7.35 54485.10 88888.00 2015-09-18 11:34:31.250 261 12407.98 -7.30 54485.10 88888.00 2015-09-18 11:34:31.375 261 12407.92 -7.28 54485.12 88888.00 2015-09-18 11:34:31.500 261 12407.85 -7.25 54485.12 88888.00 2015-09-18 11:34:31.625 261 12407.80 -7.20 54485.12 88888.00 2015-09-18 11:34:31.750 261 12407.75 -7.22 54485.07 88888.00 2015-09-18 11:34:31.875 261 12407.70 -7.20 54485.10 88888.00 2015-09-18 11:34:32.000 261 12407.62 -7.15 54485.10 88888.00 2015-09-18 11:34:32.125 261 12407.60 -7.08 54485.10 88888.00 2015-09-18 11:34:32.250 261 12407.58 -7.08 54485.12 88888.00 2015-09-18 11:34:32.375 261 12407.60 -7.08 54485.15 88888.00 2015-09-18 11:34:32.500 261 12407.62 -7.05 54485.12 88888.00 2015-09-18 11:34:32.625 261 12407.65 -7.05 54485.10 88888.00 2015-09-18 11:34:32.750 261 12407.67 -7.00 54485.07 88888.00 2015-09-18 11:34:32.875 261 12407.67 -7.03 54485.10 88888.00 2015-09-18 11:34:33.000 261 12407.75 -6.97 54485.10 88888.00 2015-09-18 11:34:33.125 261 12407.73 -6.95 54485.12 88888.00 2015-09-18 11:34:33.250 261 12407.73 -6.97 54485.12 88888.00 2015-09-18 11:34:33.375 261 12407.73 -7.00 54485.12 88888.00 2015-09-18 11:34:33.500 261 12407.65 -7.00 54485.15 88888.00 2015-09-18 11:34:33.625 261 12407.65 -6.95 54485.18 88888.00 2015-09-18 11:34:33.750 261 12407.67 -6.90 54485.18 88888.00 2015-09-18 11:34:33.875 261 12407.73 -6.88 54485.20 88888.00 2015-09-18 11:34:34.000 261 12407.80 -6.85 54485.20 88888.00 2015-09-18 11:34:34.125 261 12407.75 -6.83 54485.20 88888.00 2015-09-18 11:34:34.250 261 12407.62 -6.85 54485.22 88888.00 2015-09-18 11:34:34.375 261 12407.65 -6.80 54485.25 88888.00 2015-09-18 11:34:34.500 261 12407.70 -6.78 54485.25 88888.00 2015-09-18 11:34:34.625 261 12407.77 -6.80 54485.25 88888.00 2015-09-18 11:34:34.750 261 12407.83 -6.78 54485.22 88888.00 2015-09-18 11:34:34.875 261 12407.80 -6.72 54485.25 88888.00 2015-09-18 11:34:35.000 261 12407.80 -6.72 54485.25 88888.00 2015-09-18 11:34:35.125 261 12407.77 -6.65 54485.30 88888.00 2015-09-18 11:34:35.250 261 12407.73 -6.60 54485.32 88888.00 2015-09-18 11:34:35.375 261 12407.77 -6.55 54485.32 88888.00 2015-09-18 11:34:35.500 261 12407.80 -6.55 54485.32 88888.00 2015-09-18 11:34:35.625 261 12407.75 -6.47 54485.35 88888.00 2015-09-18 11:34:35.750 261 12407.77 -6.45 54485.32 88888.00 2015-09-18 11:34:35.875 261 12407.85 -6.40 54485.35 88888.00 2015-09-18 11:34:36.000 261 12407.88 -6.35 54485.35 88888.00 2015-09-18 11:34:36.125 261 12407.83 -6.30 54485.38 88888.00 2015-09-18 11:34:36.250 261 12407.80 -6.28 54485.40 88888.00 2015-09-18 11:34:36.375 261 12407.83 -6.28 54485.40 88888.00 2015-09-18 11:34:36.500 261 12407.85 -6.25 54485.40 88888.00 2015-09-18 11:34:36.625 261 12407.85 -6.20 54485.45 88888.00 2015-09-18 11:34:36.750 261 12407.92 -6.12 54485.45 88888.00 2015-09-18 11:34:36.875 261 12408.00 -6.10 54485.45 88888.00 2015-09-18 11:34:37.000 261 12408.02 -6.08 54485.43 88888.00 2015-09-18 11:34:37.125 261 12407.98 -6.05 54485.47 88888.00 2015-09-18 11:34:37.250 261 12407.95 -6.03 54485.47 88888.00 2015-09-18 11:34:37.375 261 12408.00 -6.03 54485.45 88888.00 2015-09-18 11:34:37.500 261 12408.02 -5.97 54485.47 88888.00 2015-09-18 11:34:37.625 261 12407.98 -5.95 54485.50 88888.00 2015-09-18 11:34:37.750 261 12407.98 -5.90 54485.47 88888.00 2015-09-18 11:34:37.875 261 12407.98 -5.83 54485.50 88888.00 2015-09-18 11:34:38.000 261 12408.02 -5.80 54485.53 88888.00 2015-09-18 11:34:38.125 261 12408.15 -5.75 54485.50 88888.00 2015-09-18 11:34:38.250 261 12408.20 -5.75 54485.53 88888.00 2015-09-18 11:34:38.375 261 12408.30 -5.72 54485.53 88888.00 2015-09-18 11:34:38.500 261 12408.33 -5.70 54485.50 88888.00 2015-09-18 11:34:38.625 261 12408.38 -5.67 54485.50 88888.00 2015-09-18 11:34:38.750 261 12408.40 -5.65 54485.50 88888.00 2015-09-18 11:34:38.875 261 12408.42 -5.67 54485.50 88888.00 2015-09-18 11:34:39.000 261 12408.55 -5.70 54485.50 88888.00 2015-09-18 11:34:39.125 261 12408.67 -5.72 54485.50 88888.00 2015-09-18 11:34:39.250 261 12408.73 -5.75 54485.45 88888.00 2015-09-18 11:34:39.375 261 12408.77 -5.72 54485.45 88888.00 2015-09-18 11:34:39.500 261 12408.80 -5.67 54485.45 88888.00 2015-09-18 11:34:39.625 261 12408.85 -5.62 54485.47 88888.00 2015-09-18 11:34:39.750 261 12408.90 -5.62 54485.45 88888.00 2015-09-18 11:34:39.875 261 12408.98 -5.60 54485.40 88888.00 2015-09-18 11:34:40.000 261 12409.05 -5.60 54485.40 88888.00 2015-09-18 11:34:40.125 261 12409.10 -5.55 54485.43 88888.00 2015-09-18 11:34:40.250 261 12409.08 -5.45 54485.40 88888.00 2015-09-18 11:34:40.375 261 12409.05 -5.42 54485.38 88888.00 2015-09-18 11:34:40.500 261 12409.02 -5.33 54485.38 88888.00 2015-09-18 11:34:40.625 261 12409.00 -5.20 54485.40 88888.00 2015-09-18 11:34:40.750 261 12409.00 -5.10 54485.38 88888.00 2015-09-18 11:34:40.875 261 12408.98 -5.03 54485.35 88888.00 2015-09-18 11:34:41.000 261 12409.02 -4.90 54485.35 88888.00 2015-09-18 11:34:41.125 261 12409.02 -4.75 54485.35 88888.00 2015-09-18 11:34:41.250 261 12408.92 -4.65 54485.35 88888.00 2015-09-18 11:34:41.375 261 12408.80 -4.55 54485.35 88888.00 2015-09-18 11:34:41.500 261 12408.67 -4.45 54485.32 88888.00 2015-09-18 11:34:41.625 261 12408.60 -4.35 54485.30 88888.00 2015-09-18 11:34:41.750 261 12408.52 -4.28 54485.30 88888.00 2015-09-18 11:34:41.875 261 12408.40 -4.20 54485.28 88888.00 2015-09-18 11:34:42.000 261 12408.38 -4.12 54485.28 88888.00 2015-09-18 11:34:42.125 261 12408.30 -4.05 54485.25 88888.00 2015-09-18 11:34:42.250 261 12408.17 -4.03 54485.25 88888.00 2015-09-18 11:34:42.375 261 12408.12 -3.98 54485.28 88888.00 2015-09-18 11:34:42.500 261 12408.08 -4.00 54485.25 88888.00 2015-09-18 11:34:42.625 261 12408.08 -3.98 54485.25 88888.00 2015-09-18 11:34:42.750 261 12408.05 -3.95 54485.22 88888.00 2015-09-18 11:34:42.875 261 12408.02 -3.92 54485.25 88888.00 2015-09-18 11:34:43.000 261 12407.98 -3.92 54485.22 88888.00 2015-09-18 11:34:43.125 261 12407.95 -3.98 54485.25 88888.00 2015-09-18 11:34:43.250 261 12407.90 -4.00 54485.22 88888.00 2015-09-18 11:34:43.375 261 12407.95 -3.98 54485.22 88888.00 2015-09-18 11:34:43.500 261 12407.92 -4.00 54485.22 88888.00 2015-09-18 11:34:43.625 261 12407.92 -4.05 54485.22 88888.00 2015-09-18 11:34:43.750 261 12407.92 -4.05 54485.20 88888.00 2015-09-18 11:34:43.875 261 12407.90 -4.08 54485.18 88888.00 2015-09-18 11:34:44.000 261 12407.92 -4.08 54485.20 88888.00 2015-09-18 11:34:44.125 261 12407.90 -4.08 54485.18 88888.00 2015-09-18 11:34:44.250 261 12407.85 -4.17 54485.18 88888.00 2015-09-18 11:34:44.375 261 12407.90 -4.20 54485.20 88888.00 2015-09-18 11:34:44.500 261 12407.88 -4.20 54485.15 88888.00 2015-09-18 11:34:44.625 261 12407.83 -4.22 54485.18 88888.00 2015-09-18 11:34:44.750 261 12407.85 -4.22 54485.15 88888.00 2015-09-18 11:34:44.875 261 12407.95 -4.28 54485.12 88888.00 2015-09-18 11:34:45.000 261 12408.00 -4.33 54485.12 88888.00 2015-09-18 11:34:45.125 261 12408.00 -4.40 54485.15 88888.00 2015-09-18 11:34:45.250 261 12407.98 -4.45 54485.15 88888.00 2015-09-18 11:34:45.375 261 12408.05 -4.50 54485.12 88888.00 2015-09-18 11:34:45.500 261 12408.12 -4.55 54485.07 88888.00 2015-09-18 11:34:45.625 261 12408.17 -4.62 54485.07 88888.00 2015-09-18 11:34:45.750 261 12408.25 -4.70 54485.10 88888.00 2015-09-18 11:34:45.875 261 12408.33 -4.80 54485.10 88888.00 2015-09-18 11:34:46.000 261 12408.35 -4.85 54485.10 88888.00 2015-09-18 11:34:46.125 261 12408.40 -4.92 54485.10 88888.00 2015-09-18 11:34:46.250 261 12408.38 -5.05 54485.07 88888.00 2015-09-18 11:34:46.375 261 12408.38 -5.15 54485.07 88888.00 2015-09-18 11:34:46.500 261 12408.38 -5.25 54485.07 88888.00 2015-09-18 11:34:46.625 261 12408.48 -5.28 54485.12 88888.00 2015-09-18 11:34:46.750 261 12408.52 -5.30 54485.15 88888.00 2015-09-18 11:34:46.875 261 12408.55 -5.40 54485.12 88888.00 2015-09-18 11:34:47.000 261 12408.60 -5.53 54485.07 88888.00 2015-09-18 11:34:47.125 261 12408.70 -5.60 54485.07 88888.00 2015-09-18 11:34:47.250 261 12408.73 -5.72 54485.10 88888.00 2015-09-18 11:34:47.375 261 12408.70 -5.78 54485.10 88888.00 2015-09-18 11:34:47.500 261 12408.73 -5.85 54485.10 88888.00 2015-09-18 11:34:47.625 261 12408.75 -5.95 54485.10 88888.00 2015-09-18 11:34:47.750 261 12408.85 -5.97 54485.10 88888.00 2015-09-18 11:34:47.875 261 12408.90 -6.00 54485.12 88888.00 2015-09-18 11:34:48.000 261 12408.88 -6.05 54485.12 88888.00 2015-09-18 11:34:48.125 261 12408.80 -6.10 54485.15 88888.00 2015-09-18 11:34:48.250 261 12408.83 -6.15 54485.18 88888.00 2015-09-18 11:34:48.375 261 12408.85 -6.17 54485.18 88888.00 2015-09-18 11:34:48.500 261 12408.83 -6.22 54485.15 88888.00 2015-09-18 11:34:48.625 261 12408.80 -6.25 54485.15 88888.00 2015-09-18 11:34:48.750 261 12408.80 -6.30 54485.15 88888.00 2015-09-18 11:34:48.875 261 12408.83 -6.33 54485.18 88888.00 2015-09-18 11:34:49.000 261 12408.90 -6.30 54485.18 88888.00 2015-09-18 11:34:49.125 261 12408.88 -6.33 54485.18 88888.00 2015-09-18 11:34:49.250 261 12408.90 -6.40 54485.15 88888.00 2015-09-18 11:34:49.375 261 12408.95 -6.40 54485.15 88888.00 2015-09-18 11:34:49.500 261 12408.98 -6.40 54485.12 88888.00 2015-09-18 11:34:49.625 261 12408.95 -6.40 54485.12 88888.00 2015-09-18 11:34:49.750 261 12408.92 -6.40 54485.15 88888.00 2015-09-18 11:34:49.875 261 12408.92 -6.40 54485.15 88888.00 2015-09-18 11:34:50.000 261 12408.98 -6.42 54485.12 88888.00 2015-09-18 11:34:50.125 261 12409.00 -6.35 54485.12 88888.00 2015-09-18 11:34:50.250 261 12409.05 -6.33 54485.12 88888.00 2015-09-18 11:34:50.375 261 12409.10 -6.33 54485.12 88888.00 2015-09-18 11:34:50.500 261 12409.08 -6.35 54485.10 88888.00 2015-09-18 11:34:50.625 261 12409.05 -6.33 54485.07 88888.00 2015-09-18 11:34:50.750 261 12409.08 -6.25 54485.12 88888.00 2015-09-18 11:34:50.875 261 12409.17 -6.22 54485.12 88888.00 2015-09-18 11:34:51.000 261 12409.25 -6.12 54485.10 88888.00 2015-09-18 11:34:51.125 261 12409.30 -6.08 54485.10 88888.00 2015-09-18 11:34:51.250 261 12409.25 -6.05 54485.07 88888.00 2015-09-18 11:34:51.375 261 12409.17 -6.03 54485.07 88888.00 2015-09-18 11:34:51.500 261 12409.15 -5.95 54485.07 88888.00 2015-09-18 11:34:51.625 261 12409.17 -5.85 54485.07 88888.00 2015-09-18 11:34:51.750 261 12409.17 -5.80 54485.05 88888.00 2015-09-18 11:34:51.875 261 12409.15 -5.72 54485.05 88888.00 2015-09-18 11:34:52.000 261 12409.17 -5.62 54485.05 88888.00 2015-09-18 11:34:52.125 261 12409.12 -5.55 54485.07 88888.00 2015-09-18 11:34:52.250 261 12409.02 -5.53 54485.05 88888.00 2015-09-18 11:34:52.375 261 12409.00 -5.45 54485.03 88888.00 2015-09-18 11:34:52.500 261 12409.05 -5.38 54485.00 88888.00 2015-09-18 11:34:52.625 261 12409.15 -5.30 54485.03 88888.00 2015-09-18 11:34:52.750 261 12409.12 -5.22 54485.03 88888.00 2015-09-18 11:34:52.875 261 12409.08 -5.17 54485.05 88888.00 2015-09-18 11:34:53.000 261 12409.12 -5.10 54485.03 88888.00 2015-09-18 11:34:53.125 261 12409.10 -5.00 54485.03 88888.00 2015-09-18 11:34:53.250 261 12409.05 -4.90 54485.05 88888.00 2015-09-18 11:34:53.375 261 12409.08 -4.80 54485.05 88888.00 2015-09-18 11:34:53.500 261 12409.10 -4.72 54484.97 88888.00 2015-09-18 11:34:53.625 261 12409.10 -4.62 54484.97 88888.00 2015-09-18 11:34:53.750 261 12409.17 -4.58 54484.97 88888.00 2015-09-18 11:34:53.875 261 12409.27 -4.53 54484.95 88888.00 2015-09-18 11:34:54.000 261 12409.27 -4.45 54484.95 88888.00 2015-09-18 11:34:54.125 261 12409.25 -4.45 54484.93 88888.00 2015-09-18 11:34:54.250 261 12409.25 -4.42 54484.93 88888.00 2015-09-18 11:34:54.375 261 12409.40 -4.38 54484.93 88888.00 2015-09-18 11:34:54.500 261 12409.50 -4.38 54484.93 88888.00 2015-09-18 11:34:54.625 261 12409.52 -4.40 54484.90 88888.00 2015-09-18 11:34:54.750 261 12409.60 -4.40 54484.93 88888.00 2015-09-18 11:34:54.875 261 12409.65 -4.40 54484.90 88888.00 2015-09-18 11:34:55.000 261 12409.73 -4.38 54484.88 88888.00 2015-09-18 11:34:55.125 261 12409.83 -4.38 54484.93 88888.00 2015-09-18 11:34:55.250 261 12409.83 -4.40 54484.90 88888.00 2015-09-18 11:34:55.375 261 12409.85 -4.40 54484.93 88888.00 2015-09-18 11:34:55.500 261 12409.90 -4.40 54484.93 88888.00 2015-09-18 11:34:55.625 261 12409.98 -4.47 54484.90 88888.00 2015-09-18 11:34:55.750 261 12409.95 -4.55 54484.85 88888.00 2015-09-18 11:34:55.875 261 12409.92 -4.58 54484.88 88888.00 2015-09-18 11:34:56.000 261 12409.95 -4.53 54484.88 88888.00 2015-09-18 11:34:56.125 261 12409.98 -4.55 54484.90 88888.00 2015-09-18 11:34:56.250 261 12409.98 -4.60 54484.88 88888.00 2015-09-18 11:34:56.375 261 12410.00 -4.65 54484.88 88888.00 2015-09-18 11:34:56.500 261 12410.08 -4.67 54484.85 88888.00 2015-09-18 11:34:56.625 261 12410.10 -4.67 54484.82 88888.00 2015-09-18 11:34:56.750 261 12410.05 -4.67 54484.80 88888.00 2015-09-18 11:34:56.875 261 12410.05 -4.67 54484.82 88888.00 2015-09-18 11:34:57.000 261 12410.10 -4.72 54484.80 88888.00 2015-09-18 11:34:57.125 261 12410.15 -4.72 54484.80 88888.00 2015-09-18 11:34:57.250 261 12410.20 -4.78 54484.80 88888.00 2015-09-18 11:34:57.375 261 12410.27 -4.78 54484.78 88888.00 2015-09-18 11:34:57.500 261 12410.33 -4.78 54484.78 88888.00 2015-09-18 11:34:57.625 261 12410.35 -4.80 54484.78 88888.00 2015-09-18 11:34:57.750 261 12410.35 -4.80 54484.72 88888.00 2015-09-18 11:34:57.875 261 12410.40 -4.80 54484.72 88888.00 2015-09-18 11:34:58.000 261 12410.50 -4.83 54484.70 88888.00 2015-09-18 11:34:58.125 261 12410.50 -4.83 54484.70 88888.00 2015-09-18 11:34:58.250 261 12410.52 -4.88 54484.70 88888.00 2015-09-18 11:34:58.375 261 12410.62 -4.85 54484.70 88888.00 2015-09-18 11:34:58.500 261 12410.62 -4.85 54484.70 88888.00 2015-09-18 11:34:58.625 261 12410.55 -4.88 54484.70 88888.00 2015-09-18 11:34:58.750 261 12410.60 -4.88 54484.68 88888.00 2015-09-18 11:34:58.875 261 12410.60 -4.85 54484.62 88888.00 2015-09-18 11:34:59.000 261 12410.67 -4.83 54484.60 88888.00 2015-09-18 11:34:59.125 261 12410.65 -4.80 54484.62 88888.00 2015-09-18 11:34:59.250 261 12410.55 -4.75 54484.62 88888.00 2015-09-18 11:34:59.375 261 12410.58 -4.70 54484.62 88888.00 2015-09-18 11:34:59.500 261 12410.58 -4.67 54484.62 88888.00 2015-09-18 11:34:59.625 261 12410.60 -4.65 54484.60 88888.00 2015-09-18 11:34:59.750 261 12410.60 -4.62 54484.60 88888.00 2015-09-18 11:34:59.875 261 12410.52 -4.60 54484.60 88888.00 2015-09-18 11:35:00.000 261 12410.55 -4.53 54484.62 88888.00 2015-09-18 11:35:00.125 261 12410.55 -4.47 54484.60 88888.00 2015-09-18 11:35:00.250 261 12410.55 -4.42 54484.57 88888.00 2015-09-18 11:35:00.375 261 12410.52 -4.38 54484.57 88888.00 2015-09-18 11:35:00.500 261 12410.45 -4.30 54484.55 88888.00 2015-09-18 11:35:00.625 261 12410.48 -4.22 54484.55 88888.00 2015-09-18 11:35:00.750 261 12410.52 -4.12 54484.57 88888.00 2015-09-18 11:35:00.875 261 12410.52 -4.08 54484.57 88888.00 2015-09-18 11:35:01.000 261 12410.50 -4.03 54484.55 88888.00 2015-09-18 11:35:01.125 261 12410.45 -3.95 54484.55 88888.00 2015-09-18 11:35:01.250 261 12410.45 -3.85 54484.53 88888.00 2015-09-18 11:35:01.375 261 12410.50 -3.77 54484.53 88888.00 2015-09-18 11:35:01.500 261 12410.58 -3.70 54484.50 88888.00 2015-09-18 11:35:01.625 261 12410.62 -3.62 54484.47 88888.00 2015-09-18 11:35:01.750 261 12410.67 -3.55 54484.47 88888.00 2015-09-18 11:35:01.875 261 12410.70 -3.50 54484.45 88888.00 2015-09-18 11:35:02.000 261 12410.70 -3.48 54484.43 88888.00 2015-09-18 11:35:02.125 261 12410.80 -3.40 54484.43 88888.00 2015-09-18 11:35:02.250 261 12410.95 -3.35 54484.38 88888.00 2015-09-18 11:35:02.375 261 12411.12 -3.27 54484.38 88888.00 2015-09-18 11:35:02.500 261 12411.10 -3.20 54484.38 88888.00 2015-09-18 11:35:02.625 261 12411.02 -3.15 54484.38 88888.00 2015-09-18 11:35:02.750 261 12410.98 -3.08 54484.35 88888.00 2015-09-18 11:35:02.875 261 12411.00 -2.95 54484.35 88888.00 2015-09-18 11:35:03.000 261 12411.02 -2.85 54484.28 88888.00 2015-09-18 11:35:03.125 261 12411.02 -2.77 54484.28 88888.00 2015-09-18 11:35:03.250 261 12410.95 -2.67 54484.25 88888.00 2015-09-18 11:35:03.375 261 12410.98 -2.52 54484.25 88888.00 2015-09-18 11:35:03.500 261 12411.02 -2.40 54484.20 88888.00 2015-09-18 11:35:03.625 261 12411.00 -2.30 54484.20 88888.00 2015-09-18 11:35:03.750 261 12410.92 -2.17 54484.20 88888.00 2015-09-18 11:35:03.875 261 12410.90 -2.05 54484.18 88888.00 2015-09-18 11:35:04.000 261 12410.90 -1.93 54484.12 88888.00 2015-09-18 11:35:04.125 261 12410.90 -1.80 54484.10 88888.00 2015-09-18 11:35:04.250 261 12410.85 -1.65 54484.12 88888.00 2015-09-18 11:35:04.375 261 12410.77 -1.55 54484.10 88888.00 2015-09-18 11:35:04.500 261 12410.75 -1.43 54484.07 88888.00 2015-09-18 11:35:04.625 261 12410.73 -1.38 54484.03 88888.00 2015-09-18 11:35:04.750 261 12410.67 -1.27 54484.00 88888.00 2015-09-18 11:35:04.875 261 12410.55 -1.20 54483.97 88888.00 2015-09-18 11:35:05.000 261 12410.48 -1.12 54483.95 88888.00 2015-09-18 11:35:05.125 261 12410.42 -1.07 54483.97 88888.00 2015-09-18 11:35:05.250 261 12410.38 -1.02 54483.95 88888.00 2015-09-18 11:35:05.375 261 12410.38 -0.97 54483.93 88888.00 2015-09-18 11:35:05.500 261 12410.38 -0.93 54483.93 88888.00 2015-09-18 11:35:05.625 261 12410.38 -0.85 54483.90 88888.00 2015-09-18 11:35:05.750 261 12410.35 -0.82 54483.90 88888.00 2015-09-18 11:35:05.875 261 12410.35 -0.82 54483.90 88888.00 2015-09-18 11:35:06.000 261 12410.40 -0.82 54483.85 88888.00 2015-09-18 11:35:06.125 261 12410.45 -0.78 54483.85 88888.00 2015-09-18 11:35:06.250 261 12410.42 -0.78 54483.85 88888.00 2015-09-18 11:35:06.375 261 12410.45 -0.75 54483.85 88888.00 2015-09-18 11:35:06.500 261 12410.58 -0.75 54483.80 88888.00 2015-09-18 11:35:06.625 261 12410.70 -0.75 54483.80 88888.00 2015-09-18 11:35:06.750 261 12410.75 -0.78 54483.78 88888.00 2015-09-18 11:35:06.875 261 12410.88 -0.80 54483.80 88888.00 2015-09-18 11:35:07.000 261 12411.02 -0.82 54483.75 88888.00 2015-09-18 11:35:07.125 261 12411.17 -0.85 54483.75 88888.00 2015-09-18 11:35:07.250 261 12411.27 -0.88 54483.72 88888.00 2015-09-18 11:35:07.375 261 12411.45 -0.93 54483.72 88888.00 2015-09-18 11:35:07.500 261 12411.60 -0.97 54483.70 88888.00 2015-09-18 11:35:07.625 261 12411.70 -0.97 54483.72 88888.00 2015-09-18 11:35:07.750 261 12411.83 -1.02 54483.72 88888.00 2015-09-18 11:35:07.875 261 12411.98 -1.05 54483.72 88888.00 2015-09-18 11:35:08.000 261 12412.05 -1.07 54483.70 88888.00 2015-09-18 11:35:08.125 261 12412.15 -1.12 54483.70 88888.00 2015-09-18 11:35:08.250 261 12412.23 -1.20 54483.65 88888.00 2015-09-18 11:35:08.375 261 12412.35 -1.23 54483.70 88888.00 2015-09-18 11:35:08.500 261 12412.48 -1.25 54483.70 88888.00 2015-09-18 11:35:08.625 261 12412.50 -1.25 54483.72 88888.00 2015-09-18 11:35:08.750 261 12412.55 -1.27 54483.75 88888.00 2015-09-18 11:35:08.875 261 12412.60 -1.32 54483.70 88888.00 2015-09-18 11:35:09.000 261 12412.60 -1.35 54483.70 88888.00 2015-09-18 11:35:09.125 261 12412.65 -1.43 54483.72 88888.00 2015-09-18 11:35:09.250 261 12412.67 -1.52 54483.75 88888.00 2015-09-18 11:35:09.375 261 12412.73 -1.55 54483.75 88888.00 2015-09-18 11:35:09.500 261 12412.73 -1.57 54483.75 88888.00 2015-09-18 11:35:09.625 261 12412.73 -1.57 54483.78 88888.00 2015-09-18 11:35:09.750 261 12412.70 -1.62 54483.78 88888.00 2015-09-18 11:35:09.875 261 12412.70 -1.65 54483.78 88888.00 2015-09-18 11:35:10.000 261 12412.77 -1.68 54483.78 88888.00 2015-09-18 11:35:10.125 261 12412.73 -1.70 54483.82 88888.00 2015-09-18 11:35:10.250 261 12412.62 -1.73 54483.82 88888.00 2015-09-18 11:35:10.375 261 12412.67 -1.75 54483.80 88888.00 2015-09-18 11:35:10.500 261 12412.73 -1.77 54483.82 88888.00 2015-09-18 11:35:10.625 261 12412.67 -1.77 54483.80 88888.00 2015-09-18 11:35:10.750 261 12412.60 -1.85 54483.80 88888.00 2015-09-18 11:35:10.875 261 12412.62 -1.88 54483.85 88888.00 2015-09-18 11:35:11.000 261 12412.70 -1.93 54483.85 88888.00 2015-09-18 11:35:11.125 261 12412.70 -1.95 54483.85 88888.00 2015-09-18 11:35:11.250 261 12412.65 -2.00 54483.90 88888.00 2015-09-18 11:35:11.375 261 12412.67 -2.00 54483.93 88888.00 2015-09-18 11:35:11.500 261 12412.65 -1.98 54483.93 88888.00 2015-09-18 11:35:11.625 261 12412.52 -2.02 54483.93 88888.00 2015-09-18 11:35:11.750 261 12412.45 -2.08 54483.90 88888.00 2015-09-18 11:35:11.875 261 12412.52 -2.05 54483.95 88888.00 2015-09-18 11:35:12.000 261 12412.62 -2.05 54483.95 88888.00 2015-09-18 11:35:12.125 261 12412.62 -2.05 54483.97 88888.00 2015-09-18 11:35:12.250 261 12412.52 -2.05 54484.00 88888.00 2015-09-18 11:35:12.375 261 12412.52 -2.08 54484.00 88888.00 2015-09-18 11:35:12.500 261 12412.45 -2.08 54483.97 88888.00 2015-09-18 11:35:12.625 261 12412.42 -2.10 54484.00 88888.00 2015-09-18 11:35:12.750 261 12412.38 -2.12 54484.00 88888.00 2015-09-18 11:35:12.875 261 12412.33 -2.10 54484.00 88888.00 2015-09-18 11:35:13.000 261 12412.33 -2.08 54484.00 88888.00 2015-09-18 11:35:13.125 261 12412.30 -2.10 54484.03 88888.00 2015-09-18 11:35:13.250 261 12412.30 -2.17 54484.03 88888.00 2015-09-18 11:35:13.375 261 12412.30 -2.12 54484.05 88888.00 2015-09-18 11:35:13.500 261 12412.27 -2.15 54484.05 88888.00 2015-09-18 11:35:13.625 261 12412.38 -2.15 54484.03 88888.00 2015-09-18 11:35:13.750 261 12412.35 -2.15 54484.03 88888.00 2015-09-18 11:35:13.875 261 12412.30 -2.15 54484.03 88888.00 2015-09-18 11:35:14.000 261 12412.30 -2.12 54484.03 88888.00 2015-09-18 11:35:14.125 261 12412.33 -2.10 54484.05 88888.00 2015-09-18 11:35:14.250 261 12412.42 -2.12 54484.03 88888.00 2015-09-18 11:35:14.375 261 12412.50 -2.10 54484.03 88888.00 2015-09-18 11:35:14.500 261 12412.45 -2.08 54484.00 88888.00 2015-09-18 11:35:14.625 261 12412.45 -2.02 54484.03 88888.00 2015-09-18 11:35:14.750 261 12412.50 -2.00 54484.00 88888.00 2015-09-18 11:35:14.875 261 12412.48 -1.95 54484.00 88888.00 2015-09-18 11:35:15.000 261 12412.45 -1.88 54484.03 88888.00 2015-09-18 11:35:15.125 261 12412.35 -1.80 54484.03 88888.00 2015-09-18 11:35:15.250 261 12412.20 -1.73 54484.05 88888.00 2015-09-18 11:35:15.375 261 12412.17 -1.70 54484.07 88888.00 2015-09-18 11:35:15.500 261 12412.15 -1.68 54484.05 88888.00 2015-09-18 11:35:15.625 261 12412.10 -1.60 54484.05 88888.00 2015-09-18 11:35:15.750 261 12412.00 -1.50 54484.05 88888.00 2015-09-18 11:35:15.875 261 12411.83 -1.45 54484.05 88888.00 2015-09-18 11:35:16.000 261 12411.80 -1.38 54484.05 88888.00 2015-09-18 11:35:16.125 261 12411.70 -1.25 54484.05 88888.00 2015-09-18 11:35:16.250 261 12411.58 -1.20 54484.07 88888.00 2015-09-18 11:35:16.375 261 12411.52 -1.15 54484.05 88888.00 2015-09-18 11:35:16.500 261 12411.50 -1.10 54484.03 88888.00 2015-09-18 11:35:16.625 261 12411.48 -1.07 54484.03 88888.00 2015-09-18 11:35:16.750 261 12411.48 -1.02 54484.03 88888.00 2015-09-18 11:35:16.875 261 12411.40 -0.97 54484.03 88888.00 2015-09-18 11:35:17.000 261 12411.35 -0.93 54484.03 88888.00 2015-09-18 11:35:17.125 261 12411.30 -0.90 54484.03 88888.00 2015-09-18 11:35:17.250 261 12411.23 -0.90 54484.03 88888.00 2015-09-18 11:35:17.375 261 12411.17 -0.90 54484.03 88888.00 2015-09-18 11:35:17.500 261 12411.15 -0.88 54484.05 88888.00 2015-09-18 11:35:17.625 261 12411.15 -0.85 54484.05 88888.00 2015-09-18 11:35:17.750 261 12411.15 -0.85 54484.03 88888.00 2015-09-18 11:35:17.875 261 12411.12 -0.88 54484.05 88888.00 2015-09-18 11:35:18.000 261 12411.15 -0.88 54484.03 88888.00 2015-09-18 11:35:18.125 261 12411.15 -0.88 54484.05 88888.00 2015-09-18 11:35:18.250 261 12411.15 -0.93 54484.05 88888.00 2015-09-18 11:35:18.375 261 12411.17 -0.93 54484.05 88888.00 2015-09-18 11:35:18.500 261 12411.17 -0.93 54484.05 88888.00 2015-09-18 11:35:18.625 261 12411.17 -0.97 54484.07 88888.00 2015-09-18 11:35:18.750 261 12411.25 -1.02 54484.07 88888.00 2015-09-18 11:35:18.875 261 12411.30 -1.10 54484.07 88888.00 2015-09-18 11:35:19.000 261 12411.30 -1.12 54484.07 88888.00 2015-09-18 11:35:19.125 261 12411.38 -1.15 54484.12 88888.00 2015-09-18 11:35:19.250 261 12411.38 -1.18 54484.15 88888.00 2015-09-18 11:35:19.375 261 12411.33 -1.20 54484.18 88888.00 2015-09-18 11:35:19.500 261 12411.35 -1.25 54484.18 88888.00 2015-09-18 11:35:19.625 261 12411.40 -1.27 54484.18 88888.00 2015-09-18 11:35:19.750 261 12411.42 -1.30 54484.15 88888.00 2015-09-18 11:35:19.875 261 12411.48 -1.30 54484.20 88888.00 2015-09-18 11:35:20.000 261 12411.48 -1.30 54484.25 88888.00 2015-09-18 11:35:20.125 261 12411.45 -1.27 54484.25 88888.00 2015-09-18 11:35:20.250 261 12411.38 -1.30 54484.28 88888.00 2015-09-18 11:35:20.375 261 12411.40 -1.27 54484.30 88888.00 2015-09-18 11:35:20.500 261 12411.42 -1.25 54484.35 88888.00 2015-09-18 11:35:20.625 261 12411.50 -1.27 54484.35 88888.00 2015-09-18 11:35:20.750 261 12411.52 -1.30 54484.40 88888.00 2015-09-18 11:35:20.875 261 12411.52 -1.30 54484.43 88888.00 2015-09-18 11:35:21.000 261 12411.48 -1.35 54484.45 88888.00 2015-09-18 11:35:21.125 261 12411.45 -1.35 54484.47 88888.00 2015-09-18 11:35:21.250 261 12411.48 -1.43 54484.47 88888.00 2015-09-18 11:35:21.375 261 12411.52 -1.45 54484.47 88888.00 2015-09-18 11:35:21.500 261 12411.50 -1.50 54484.47 88888.00 2015-09-18 11:35:21.625 261 12411.55 -1.52 54484.47 88888.00 2015-09-18 11:35:21.750 261 12411.65 -1.55 54484.50 88888.00 2015-09-18 11:35:21.875 261 12411.62 -1.57 54484.53 88888.00 2015-09-18 11:35:22.000 261 12411.62 -1.60 54484.55 88888.00 2015-09-18 11:35:22.125 261 12411.70 -1.65 54484.57 88888.00 2015-09-18 11:35:22.250 261 12411.80 -1.70 54484.57 88888.00 2015-09-18 11:35:22.375 261 12411.95 -1.65 54484.62 88888.00 2015-09-18 11:35:22.500 261 12411.98 -1.68 54484.62 88888.00 2015-09-18 11:35:22.625 261 12412.02 -1.73 54484.62 88888.00 2015-09-18 11:35:22.750 261 12412.10 -1.73 54484.62 88888.00 2015-09-18 11:35:22.875 261 12412.15 -1.70 54484.60 88888.00 2015-09-18 11:35:23.000 261 12412.25 -1.68 54484.60 88888.00 2015-09-18 11:35:23.125 261 12412.33 -1.68 54484.60 88888.00 2015-09-18 11:35:23.250 261 12412.38 -1.70 54484.62 88888.00 2015-09-18 11:35:23.375 261 12412.45 -1.65 54484.68 88888.00 2015-09-18 11:35:23.500 261 12412.58 -1.60 54484.70 88888.00 2015-09-18 11:35:23.625 261 12412.62 -1.55 54484.68 88888.00 2015-09-18 11:35:23.750 261 12412.62 -1.50 54484.65 88888.00 2015-09-18 11:35:23.875 261 12412.65 -1.43 54484.70 88888.00 2015-09-18 11:35:24.000 261 12412.65 -1.30 54484.70 88888.00 2015-09-18 11:35:24.125 261 12412.67 -1.20 54484.72 88888.00 2015-09-18 11:35:24.250 261 12412.60 -1.10 54484.72 88888.00 2015-09-18 11:35:24.375 261 12412.50 -1.00 54484.75 88888.00 2015-09-18 11:35:24.500 261 12412.45 -0.90 54484.75 88888.00 2015-09-18 11:35:24.625 261 12412.50 -0.80 54484.72 88888.00 2015-09-18 11:35:24.750 261 12412.45 -0.70 54484.70 88888.00 2015-09-18 11:35:24.875 261 12412.35 -0.62 54484.70 88888.00 2015-09-18 11:35:25.000 261 12412.30 -0.50 54484.65 88888.00 2015-09-18 11:35:25.125 261 12412.27 -0.38 54484.70 88888.00 2015-09-18 11:35:25.250 261 12412.27 -0.25 54484.70 88888.00 2015-09-18 11:35:25.375 261 12412.27 -0.12 54484.70 88888.00 2015-09-18 11:35:25.500 261 12412.20 -0.05 54484.68 88888.00 2015-09-18 11:35:25.625 261 12412.20 0.05 54484.65 88888.00 2015-09-18 11:35:25.750 261 12412.17 0.17 54484.65 88888.00 2015-09-18 11:35:25.875 261 12412.17 0.35 54484.65 88888.00 2015-09-18 11:35:26.000 261 12412.17 0.47 54484.60 88888.00 2015-09-18 11:35:26.125 261 12412.12 0.57 54484.57 88888.00 2015-09-18 11:35:26.250 261 12412.12 0.72 54484.60 88888.00 2015-09-18 11:35:26.375 261 12412.23 0.85 54484.60 88888.00 2015-09-18 11:35:26.500 261 12412.27 0.95 54484.55 88888.00 2015-09-18 11:35:26.625 261 12412.30 1.02 54484.53 88888.00 2015-09-18 11:35:26.750 261 12412.35 1.07 54484.45 88888.00 2015-09-18 11:35:26.875 261 12412.35 1.18 54484.47 88888.00 2015-09-18 11:35:27.000 261 12412.35 1.30 54484.50 88888.00 2015-09-18 11:35:27.125 261 12412.35 1.35 54484.50 88888.00 2015-09-18 11:35:27.250 261 12412.42 1.45 54484.50 88888.00 2015-09-18 11:35:27.375 261 12412.48 1.55 54484.47 88888.00 2015-09-18 11:35:27.500 261 12412.58 1.65 54484.47 88888.00 2015-09-18 11:35:27.625 261 12412.60 1.75 54484.43 88888.00 2015-09-18 11:35:27.750 261 12412.52 1.80 54484.43 88888.00 2015-09-18 11:35:27.875 261 12412.55 1.88 54484.40 88888.00 2015-09-18 11:35:28.000 261 12412.52 1.95 54484.38 88888.00 2015-09-18 11:35:28.125 261 12412.55 2.00 54484.40 88888.00 2015-09-18 11:35:28.250 261 12412.60 2.08 54484.40 88888.00 2015-09-18 11:35:28.375 261 12412.70 2.15 54484.40 88888.00 2015-09-18 11:35:28.500 261 12412.70 2.20 54484.35 88888.00 2015-09-18 11:35:28.625 261 12412.67 2.27 54484.40 88888.00 2015-09-18 11:35:28.750 261 12412.70 2.33 54484.38 88888.00 2015-09-18 11:35:28.875 261 12412.70 2.38 54484.38 88888.00 2015-09-18 11:35:29.000 261 12412.62 2.40 54484.35 88888.00 2015-09-18 11:35:29.125 261 12412.58 2.45 54484.35 88888.00 2015-09-18 11:35:29.250 261 12412.50 2.42 54484.38 88888.00 2015-09-18 11:35:29.375 261 12412.55 2.48 54484.40 88888.00 2015-09-18 11:35:29.500 261 12412.55 2.52 54484.40 88888.00 2015-09-18 11:35:29.625 261 12412.50 2.50 54484.38 88888.00 2015-09-18 11:35:29.750 261 12412.48 2.48 54484.38 88888.00 2015-09-18 11:35:29.875 261 12412.58 2.52 54484.40 88888.00 2015-09-18 11:35:30.000 261 12412.60 2.55 54484.40 88888.00 2015-09-18 11:35:30.125 261 12412.58 2.52 54484.40 88888.00 2015-09-18 11:35:30.250 261 12412.42 2.48 54484.43 88888.00 2015-09-18 11:35:30.375 261 12412.42 2.45 54484.45 88888.00 2015-09-18 11:35:30.500 261 12412.42 2.42 54484.47 88888.00 2015-09-18 11:35:30.625 261 12412.42 2.38 54484.45 88888.00 2015-09-18 11:35:30.750 261 12412.42 2.33 54484.50 88888.00 2015-09-18 11:35:30.875 261 12412.42 2.35 54484.53 88888.00 2015-09-18 11:35:31.000 261 12412.50 2.30 54484.53 88888.00 2015-09-18 11:35:31.125 261 12412.45 2.17 54484.57 88888.00 2015-09-18 11:35:31.250 261 12412.45 2.10 54484.57 88888.00 2015-09-18 11:35:31.375 261 12412.42 2.08 54484.60 88888.00 2015-09-18 11:35:31.500 261 12412.33 2.08 54484.62 88888.00 2015-09-18 11:35:31.625 261 12412.35 2.02 54484.68 88888.00 2015-09-18 11:35:31.750 261 12412.38 1.95 54484.65 88888.00 2015-09-18 11:35:31.875 261 12412.38 1.90 54484.68 88888.00 2015-09-18 11:35:32.000 261 12412.38 1.80 54484.70 88888.00 2015-09-18 11:35:32.125 261 12412.42 1.73 54484.75 88888.00 2015-09-18 11:35:32.250 261 12412.48 1.65 54484.78 88888.00 2015-09-18 11:35:32.375 261 12412.55 1.57 54484.75 88888.00 2015-09-18 11:35:32.500 261 12412.65 1.48 54484.80 88888.00 2015-09-18 11:35:32.625 261 12412.65 1.40 54484.82 88888.00 2015-09-18 11:35:32.750 261 12412.70 1.27 54484.82 88888.00 2015-09-18 11:35:32.875 261 12412.77 1.20 54484.82 88888.00 2015-09-18 11:35:33.000 261 12412.90 1.15 54484.80 88888.00 2015-09-18 11:35:33.125 261 12413.00 1.10 54484.82 88888.00 2015-09-18 11:35:33.250 261 12413.08 0.97 54484.85 88888.00 2015-09-18 11:35:33.375 261 12413.17 0.90 54484.85 88888.00 2015-09-18 11:35:33.500 261 12413.25 0.88 54484.88 88888.00 2015-09-18 11:35:33.625 261 12413.27 0.88 54484.90 88888.00 2015-09-18 11:35:33.750 261 12413.40 0.80 54484.90 88888.00 2015-09-18 11:35:33.875 261 12413.52 0.78 54484.88 88888.00 2015-09-18 11:35:34.000 261 12413.62 0.78 54484.88 88888.00 2015-09-18 11:35:34.125 261 12413.75 0.80 54484.93 88888.00 2015-09-18 11:35:34.250 261 12413.88 0.80 54484.95 88888.00 2015-09-18 11:35:34.375 261 12413.88 0.78 54484.93 88888.00 2015-09-18 11:35:34.500 261 12413.95 0.78 54484.90 88888.00 2015-09-18 11:35:34.625 261 12414.02 0.78 54484.93 88888.00 2015-09-18 11:35:34.750 261 12414.10 0.82 54484.95 88888.00 2015-09-18 11:35:34.875 261 12414.12 0.88 54484.97 88888.00 2015-09-18 11:35:35.000 261 12414.20 0.90 54484.97 88888.00 2015-09-18 11:35:35.125 261 12414.27 0.95 54484.95 88888.00 2015-09-18 11:35:35.250 261 12414.38 1.00 54484.95 88888.00 2015-09-18 11:35:35.375 261 12414.42 1.05 54484.97 88888.00 2015-09-18 11:35:35.500 261 12414.48 1.15 54484.97 88888.00 2015-09-18 11:35:35.625 261 12414.60 1.23 54484.97 88888.00 2015-09-18 11:35:35.750 261 12414.62 1.27 54484.95 88888.00 2015-09-18 11:35:35.875 261 12414.65 1.35 54484.93 88888.00 2015-09-18 11:35:36.000 261 12414.62 1.43 54484.93 88888.00 2015-09-18 11:35:36.125 261 12414.70 1.48 54484.95 88888.00 2015-09-18 11:35:36.250 261 12414.73 1.60 54484.97 88888.00 2015-09-18 11:35:36.375 261 12414.80 1.68 54484.95 88888.00 2015-09-18 11:35:36.500 261 12414.83 1.75 54484.95 88888.00 2015-09-18 11:35:36.625 261 12414.85 1.85 54484.95 88888.00 2015-09-18 11:35:36.750 261 12414.85 1.95 54484.95 88888.00 2015-09-18 11:35:36.875 261 12414.83 2.05 54484.93 88888.00 2015-09-18 11:35:37.000 261 12414.77 2.15 54484.93 88888.00 2015-09-18 11:35:37.125 261 12414.80 2.20 54484.95 88888.00 2015-09-18 11:35:37.250 261 12414.77 2.25 54484.97 88888.00 2015-09-18 11:35:37.375 261 12414.75 2.30 54484.97 88888.00 2015-09-18 11:35:37.500 261 12414.70 2.33 54484.93 88888.00 2015-09-18 11:35:37.625 261 12414.67 2.38 54484.97 88888.00 2015-09-18 11:35:37.750 261 12414.65 2.42 54484.97 88888.00 2015-09-18 11:35:37.875 261 12414.58 2.42 54484.97 88888.00 2015-09-18 11:35:38.000 261 12414.50 2.42 54484.97 88888.00 2015-09-18 11:35:38.125 261 12414.48 2.42 54485.00 88888.00 2015-09-18 11:35:38.250 261 12414.42 2.50 54485.05 88888.00 2015-09-18 11:35:38.375 261 12414.35 2.55 54485.05 88888.00 2015-09-18 11:35:38.500 261 12414.23 2.55 54485.05 88888.00 2015-09-18 11:35:38.625 261 12414.12 2.52 54485.05 88888.00 2015-09-18 11:35:38.750 261 12414.08 2.45 54485.07 88888.00 2015-09-18 11:35:38.875 261 12414.02 2.42 54485.10 88888.00 2015-09-18 11:35:39.000 261 12413.98 2.40 54485.07 88888.00 2015-09-18 11:35:39.125 261 12413.90 2.42 54485.05 88888.00 2015-09-18 11:35:39.250 261 12413.80 2.40 54485.07 88888.00 2015-09-18 11:35:39.375 261 12413.73 2.40 54485.10 88888.00 2015-09-18 11:35:39.500 261 12413.62 2.38 54485.12 88888.00 2015-09-18 11:35:39.625 261 12413.52 2.35 54485.18 88888.00 2015-09-18 11:35:39.750 261 12413.40 2.30 54485.18 88888.00 2015-09-18 11:35:39.875 261 12413.33 2.30 54485.18 88888.00 2015-09-18 11:35:40.000 261 12413.27 2.27 54485.18 88888.00 2015-09-18 11:35:40.125 261 12413.30 2.25 54485.20 88888.00 2015-09-18 11:35:40.250 261 12413.30 2.23 54485.18 88888.00 2015-09-18 11:35:40.375 261 12413.27 2.23 54485.20 88888.00 2015-09-18 11:35:40.500 261 12413.15 2.23 54485.20 88888.00 2015-09-18 11:35:40.625 261 12413.10 2.23 54485.18 88888.00 2015-09-18 11:35:40.750 261 12413.00 2.25 54485.20 88888.00 2015-09-18 11:35:40.875 261 12412.85 2.27 54485.20 88888.00 2015-09-18 11:35:41.000 261 12412.80 2.33 54485.20 88888.00 2015-09-18 11:35:41.125 261 12412.80 2.27 54485.18 88888.00 2015-09-18 11:35:41.250 261 12412.75 2.23 54485.20 88888.00 2015-09-18 11:35:41.375 261 12412.83 2.27 54485.20 88888.00 2015-09-18 11:35:41.500 261 12412.77 2.30 54485.18 88888.00 2015-09-18 11:35:41.625 261 12412.73 2.33 54485.15 88888.00 2015-09-18 11:35:41.750 261 12412.65 2.35 54485.15 88888.00 2015-09-18 11:35:41.875 261 12412.58 2.33 54485.15 88888.00 2015-09-18 11:35:42.000 261 12412.52 2.33 54485.15 88888.00 2015-09-18 11:35:42.125 261 12412.50 2.38 54485.15 88888.00 2015-09-18 11:35:42.250 261 12412.52 2.40 54485.15 88888.00 2015-09-18 11:35:42.375 261 12412.55 2.38 54485.12 88888.00 2015-09-18 11:35:42.500 261 12412.48 2.42 54485.12 88888.00 2015-09-18 11:35:42.625 261 12412.45 2.45 54485.15 88888.00 2015-09-18 11:35:42.750 261 12412.48 2.48 54485.12 88888.00 2015-09-18 11:35:42.875 261 12412.48 2.48 54485.12 88888.00 2015-09-18 11:35:43.000 261 12412.48 2.48 54485.15 88888.00 2015-09-18 11:35:43.125 261 12412.48 2.50 54485.15 88888.00 2015-09-18 11:35:43.250 261 12412.42 2.52 54485.18 88888.00 2015-09-18 11:35:43.375 261 12412.38 2.58 54485.15 88888.00 2015-09-18 11:35:43.500 261 12412.33 2.60 54485.15 88888.00 2015-09-18 11:35:43.625 261 12412.38 2.62 54485.15 88888.00 2015-09-18 11:35:43.750 261 12412.38 2.67 54485.15 88888.00 2015-09-18 11:35:43.875 261 12412.38 2.73 54485.15 88888.00 2015-09-18 11:35:44.000 261 12412.35 2.73 54485.15 88888.00 2015-09-18 11:35:44.125 261 12412.38 2.70 54485.15 88888.00 2015-09-18 11:35:44.250 261 12412.33 2.70 54485.15 88888.00 2015-09-18 11:35:44.375 261 12412.33 2.70 54485.18 88888.00 2015-09-18 11:35:44.500 261 12412.27 2.67 54485.20 88888.00 2015-09-18 11:35:44.625 261 12412.23 2.70 54485.20 88888.00 2015-09-18 11:35:44.750 261 12412.10 2.70 54485.20 88888.00 2015-09-18 11:35:44.875 261 12412.10 2.70 54485.25 88888.00 2015-09-18 11:35:45.000 261 12412.15 2.70 54485.22 88888.00 2015-09-18 11:35:45.125 261 12412.12 2.73 54485.25 88888.00 2015-09-18 11:35:45.250 261 12412.02 2.75 54485.25 88888.00 2015-09-18 11:35:45.375 261 12412.00 2.73 54485.25 88888.00 2015-09-18 11:35:45.500 261 12411.98 2.75 54485.28 88888.00 2015-09-18 11:35:45.625 261 12411.90 2.75 54485.30 88888.00 2015-09-18 11:35:45.750 261 12411.90 2.73 54485.30 88888.00 2015-09-18 11:35:45.875 261 12411.95 2.73 54485.30 88888.00 2015-09-18 11:35:46.000 261 12411.95 2.73 54485.28 88888.00 2015-09-18 11:35:46.125 261 12412.00 2.73 54485.30 88888.00 2015-09-18 11:35:46.250 261 12412.05 2.70 54485.32 88888.00 2015-09-18 11:35:46.375 261 12412.10 2.70 54485.30 88888.00 2015-09-18 11:35:46.500 261 12412.17 2.70 54485.28 88888.00 2015-09-18 11:35:46.625 261 12412.23 2.65 54485.28 88888.00 2015-09-18 11:35:46.750 261 12412.25 2.67 54485.30 88888.00 2015-09-18 11:35:46.875 261 12412.27 2.65 54485.30 88888.00 2015-09-18 11:35:47.000 261 12412.40 2.67 54485.25 88888.00 2015-09-18 11:35:47.125 261 12412.52 2.70 54485.28 88888.00 2015-09-18 11:35:47.250 261 12412.62 2.73 54485.28 88888.00 2015-09-18 11:35:47.375 261 12412.65 2.73 54485.30 88888.00 2015-09-18 11:35:47.500 261 12412.73 2.75 54485.30 88888.00 2015-09-18 11:35:47.625 261 12412.77 2.80 54485.30 88888.00 2015-09-18 11:35:47.750 261 12412.90 2.83 54485.32 88888.00 2015-09-18 11:35:47.875 261 12413.00 2.90 54485.32 88888.00 2015-09-18 11:35:48.000 261 12413.02 2.98 54485.30 88888.00 2015-09-18 11:35:48.125 261 12412.98 3.00 54485.30 88888.00 2015-09-18 11:35:48.250 261 12412.90 3.05 54485.28 88888.00 2015-09-18 11:35:48.375 261 12412.95 3.05 54485.28 88888.00 2015-09-18 11:35:48.500 261 12413.02 3.05 54485.30 88888.00 2015-09-18 11:35:48.625 261 12413.15 3.02 54485.28 88888.00 2015-09-18 11:35:48.750 261 12413.25 3.00 54485.30 88888.00 2015-09-18 11:35:48.875 261 12413.35 2.98 54485.30 88888.00 2015-09-18 11:35:49.000 261 12413.35 2.95 54485.32 88888.00 2015-09-18 11:35:49.125 261 12413.40 2.95 54485.35 88888.00 2015-09-18 11:35:49.250 261 12413.55 2.88 54485.32 88888.00 2015-09-18 11:35:49.375 261 12413.70 2.90 54485.32 88888.00 2015-09-18 11:35:49.500 261 12413.83 2.83 54485.30 88888.00 2015-09-18 11:35:49.625 261 12413.88 2.77 54485.30 88888.00 2015-09-18 11:35:49.750 261 12413.88 2.77 54485.32 88888.00 2015-09-18 11:35:49.875 261 12413.90 2.73 54485.30 88888.00 2015-09-18 11:35:50.000 261 12413.98 2.65 54485.32 88888.00 2015-09-18 11:35:50.125 261 12414.02 2.50 54485.35 88888.00 2015-09-18 11:35:50.250 261 12414.10 2.38 54485.35 88888.00 2015-09-18 11:35:50.375 261 12414.27 2.35 54485.35 88888.00 2015-09-18 11:35:50.500 261 12414.40 2.30 54485.40 88888.00 2015-09-18 11:35:50.625 261 12414.48 2.23 54485.43 88888.00 2015-09-18 11:35:50.750 261 12414.62 2.15 54485.40 88888.00 2015-09-18 11:35:50.875 261 12414.75 2.02 54485.35 88888.00 2015-09-18 11:35:51.000 261 12414.83 1.98 54485.32 88888.00 2015-09-18 11:35:51.125 261 12414.88 1.93 54485.35 88888.00 2015-09-18 11:35:51.250 261 12414.98 1.90 54485.38 88888.00 2015-09-18 11:35:51.375 261 12415.10 1.82 54485.38 88888.00 2015-09-18 11:35:51.500 261 12415.20 1.75 54485.38 88888.00 2015-09-18 11:35:51.625 261 12415.25 1.77 54485.38 88888.00 2015-09-18 11:35:51.750 261 12415.27 1.75 54485.40 88888.00 2015-09-18 11:35:51.875 261 12415.30 1.73 54485.38 88888.00 2015-09-18 11:35:52.000 261 12415.35 1.75 54485.35 88888.00 2015-09-18 11:35:52.125 261 12415.42 1.85 54485.35 88888.00 2015-09-18 11:35:52.250 261 12415.50 1.85 54485.35 88888.00 2015-09-18 11:35:52.375 261 12415.52 1.88 54485.35 88888.00 2015-09-18 11:35:52.500 261 12415.52 1.95 54485.32 88888.00 2015-09-18 11:35:52.625 261 12415.60 2.00 54485.32 88888.00 2015-09-18 11:35:52.750 261 12415.70 2.08 54485.32 88888.00 2015-09-18 11:35:52.875 261 12415.75 2.12 54485.32 88888.00 2015-09-18 11:35:53.000 261 12415.83 2.20 54485.30 88888.00 2015-09-18 11:35:53.125 261 12415.88 2.25 54485.28 88888.00 2015-09-18 11:35:53.250 261 12415.88 2.33 54485.25 88888.00 2015-09-18 11:35:53.375 261 12415.98 2.38 54485.25 88888.00 2015-09-18 11:35:53.500 261 12415.98 2.42 54485.22 88888.00 2015-09-18 11:35:53.625 261 12415.92 2.45 54485.25 88888.00 2015-09-18 11:35:53.750 261 12415.90 2.52 54485.25 88888.00 2015-09-18 11:35:53.875 261 12415.92 2.62 54485.22 88888.00 2015-09-18 11:35:54.000 261 12415.98 2.67 54485.20 88888.00 2015-09-18 11:35:54.125 261 12416.02 2.77 54485.22 88888.00 2015-09-18 11:35:54.250 261 12416.08 2.85 54485.22 88888.00 2015-09-18 11:35:54.375 261 12416.15 2.95 54485.22 88888.00 2015-09-18 11:35:54.500 261 12416.15 3.05 54485.22 88888.00 2015-09-18 11:35:54.625 261 12416.10 3.08 54485.18 88888.00 2015-09-18 11:35:54.750 261 12416.08 3.15 54485.18 88888.00 2015-09-18 11:35:54.875 261 12416.12 3.20 54485.15 88888.00 2015-09-18 11:35:55.000 261 12416.17 3.25 54485.18 88888.00 2015-09-18 11:35:55.125 261 12416.20 3.35 54485.18 88888.00 2015-09-18 11:35:55.250 261 12416.27 3.42 54485.18 88888.00 2015-09-18 11:35:55.375 261 12416.40 3.52 54485.15 88888.00 2015-09-18 11:35:55.500 261 12416.42 3.58 54485.12 88888.00 2015-09-18 11:35:55.625 261 12416.48 3.62 54485.15 88888.00 2015-09-18 11:35:55.750 261 12416.50 3.70 54485.12 88888.00 2015-09-18 11:35:55.875 261 12416.52 3.77 54485.10 88888.00 2015-09-18 11:35:56.000 261 12416.60 3.88 54485.10 88888.00 2015-09-18 11:35:56.125 261 12416.67 4.00 54485.10 88888.00 2015-09-18 11:35:56.250 261 12416.70 4.08 54485.10 88888.00 2015-09-18 11:35:56.375 261 12416.73 4.15 54485.10 88888.00 2015-09-18 11:35:56.500 261 12416.75 4.28 54485.07 88888.00 2015-09-18 11:35:56.625 261 12416.77 4.38 54485.07 88888.00 2015-09-18 11:35:56.750 261 12416.77 4.42 54485.07 88888.00 2015-09-18 11:35:56.875 261 12416.88 4.55 54485.05 88888.00 2015-09-18 11:35:57.000 261 12416.90 4.65 54485.03 88888.00 2015-09-18 11:35:57.125 261 12416.92 4.67 54485.03 88888.00 2015-09-18 11:35:57.250 261 12416.95 4.67 54485.03 88888.00 2015-09-18 11:35:57.375 261 12417.05 4.75 54485.03 88888.00 2015-09-18 11:35:57.500 261 12417.12 4.80 54485.03 88888.00 2015-09-18 11:35:57.625 261 12417.15 4.85 54485.03 88888.00 2015-09-18 11:35:57.750 261 12417.20 4.92 54485.03 88888.00 2015-09-18 11:35:57.875 261 12417.25 4.97 54485.00 88888.00 2015-09-18 11:35:58.000 261 12417.25 5.03 54484.97 88888.00 2015-09-18 11:35:58.125 261 12417.27 5.12 54485.00 88888.00 2015-09-18 11:35:58.250 261 12417.33 5.17 54484.97 88888.00 2015-09-18 11:35:58.375 261 12417.33 5.25 54485.00 88888.00 2015-09-18 11:35:58.500 261 12417.35 5.28 54485.00 88888.00 2015-09-18 11:35:58.625 261 12417.40 5.38 54484.97 88888.00 2015-09-18 11:35:58.750 261 12417.48 5.47 54484.97 88888.00 2015-09-18 11:35:58.875 261 12417.55 5.53 54484.97 88888.00 2015-09-18 11:35:59.000 261 12417.50 5.60 54485.00 88888.00 2015-09-18 11:35:59.125 261 12417.45 5.67 54485.03 88888.00 2015-09-18 11:35:59.250 261 12417.33 5.72 54485.03 88888.00 2015-09-18 11:35:59.375 261 12417.30 5.80 54485.00 88888.00 2015-09-18 11:35:59.500 261 12417.30 5.88 54484.97 88888.00 2015-09-18 11:35:59.625 261 12417.27 5.92 54485.05 88888.00 2015-09-18 11:35:59.750 261 12417.25 5.92 54485.05 88888.00 2015-09-18 11:35:59.875 261 12417.27 5.97 54485.03 88888.00 2015-09-18 11:36:00.000 261 12417.17 6.05 54485.05 88888.00 2015-09-18 11:36:00.125 261 12417.12 6.08 54485.07 88888.00 2015-09-18 11:36:00.250 261 12417.08 6.00 54485.07 88888.00 2015-09-18 11:36:00.375 261 12417.05 6.03 54485.05 88888.00 2015-09-18 11:36:00.500 261 12417.05 6.00 54485.07 88888.00 2015-09-18 11:36:00.625 261 12417.00 5.97 54485.07 88888.00 2015-09-18 11:36:00.750 261 12416.95 5.97 54485.10 88888.00 2015-09-18 11:36:00.875 261 12416.88 5.95 54485.12 88888.00 2015-09-18 11:36:01.000 261 12416.80 5.90 54485.15 88888.00 2015-09-18 11:36:01.125 261 12416.77 5.92 54485.18 88888.00 2015-09-18 11:36:01.250 261 12416.70 5.88 54485.18 88888.00 2015-09-18 11:36:01.375 261 12416.65 5.83 54485.18 88888.00 2015-09-18 11:36:01.500 261 12416.60 5.83 54485.20 88888.00 2015-09-18 11:36:01.625 261 12416.58 5.75 54485.20 88888.00 2015-09-18 11:36:01.750 261 12416.50 5.70 54485.22 88888.00 2015-09-18 11:36:01.875 261 12416.42 5.65 54485.28 88888.00 2015-09-18 11:36:02.000 261 12416.35 5.65 54485.28 88888.00 2015-09-18 11:36:02.125 261 12416.30 5.60 54485.30 88888.00 2015-09-18 11:36:02.250 261 12416.33 5.53 54485.30 88888.00 2015-09-18 11:36:02.375 261 12416.35 5.55 54485.32 88888.00 2015-09-18 11:36:02.500 261 12416.27 5.47 54485.32 88888.00 2015-09-18 11:36:02.625 261 12416.27 5.45 54485.40 88888.00 2015-09-18 11:36:02.750 261 12416.25 5.40 54485.40 88888.00 2015-09-18 11:36:02.875 261 12416.23 5.35 54485.43 88888.00 2015-09-18 11:36:03.000 261 12416.17 5.30 54485.43 88888.00 2015-09-18 11:36:03.125 261 12416.15 5.33 54485.47 88888.00 2015-09-18 11:36:03.250 261 12416.05 5.28 54485.50 88888.00 2015-09-18 11:36:03.375 261 12416.00 5.30 54485.50 88888.00 2015-09-18 11:36:03.500 261 12415.92 5.33 54485.53 88888.00 2015-09-18 11:36:03.625 261 12415.90 5.35 54485.50 88888.00 2015-09-18 11:36:03.750 261 12415.83 5.33 54485.53 88888.00 2015-09-18 11:36:03.875 261 12415.67 5.35 54485.57 88888.00 2015-09-18 11:36:04.000 261 12415.62 5.42 54485.60 88888.00 2015-09-18 11:36:04.125 261 12415.65 5.50 54485.62 88888.00 2015-09-18 11:36:04.250 261 12415.55 5.50 54485.60 88888.00 2015-09-18 11:36:04.375 261 12415.50 5.55 54485.60 88888.00 2015-09-18 11:36:04.500 261 12415.40 5.60 54485.60 88888.00 2015-09-18 11:36:04.625 261 12415.30 5.67 54485.62 88888.00 2015-09-18 11:36:04.750 261 12415.17 5.75 54485.68 88888.00 2015-09-18 11:36:04.875 261 12415.05 5.83 54485.68 88888.00 2015-09-18 11:36:05.000 261 12414.92 5.85 54485.62 88888.00 2015-09-18 11:36:05.125 261 12414.77 5.92 54485.65 88888.00 2015-09-18 11:36:05.250 261 12414.67 6.03 54485.65 88888.00 2015-09-18 11:36:05.375 261 12414.55 6.15 54485.65 88888.00 2015-09-18 11:36:05.500 261 12414.40 6.22 54485.65 88888.00 2015-09-18 11:36:05.625 261 12414.27 6.35 54485.65 88888.00 2015-09-18 11:36:05.750 261 12414.12 6.47 54485.65 88888.00 2015-09-18 11:36:05.875 261 12414.02 6.62 54485.65 88888.00 2015-09-18 11:36:06.000 261 12413.90 6.80 54485.65 88888.00 2015-09-18 11:36:06.125 261 12413.80 6.92 54485.62 88888.00 2015-09-18 11:36:06.250 261 12413.58 7.12 54485.62 88888.00 2015-09-18 11:36:06.375 261 12413.52 7.28 54485.57 88888.00 2015-09-18 11:36:06.500 261 12413.42 7.45 54485.57 88888.00 2015-09-18 11:36:06.625 261 12413.25 7.62 54485.57 88888.00 2015-09-18 11:36:06.750 261 12413.15 7.75 54485.55 88888.00 2015-09-18 11:36:06.875 261 12412.98 7.95 54485.50 88888.00 2015-09-18 11:36:07.000 261 12412.92 8.07 54485.47 88888.00 2015-09-18 11:36:07.125 261 12412.85 8.22 54485.50 88888.00 2015-09-18 11:36:07.250 261 12412.75 8.38 54485.45 88888.00 2015-09-18 11:36:07.375 261 12412.75 8.53 54485.43 88888.00 2015-09-18 11:36:07.500 261 12412.67 8.62 54485.43 88888.00 2015-09-18 11:36:07.625 261 12412.52 8.75 54485.40 88888.00 2015-09-18 11:36:07.750 261 12412.48 8.80 54485.38 88888.00 2015-09-18 11:36:07.875 261 12412.52 8.85 54485.35 88888.00 2015-09-18 11:36:08.000 261 12412.58 8.90 54485.35 88888.00 2015-09-18 11:36:08.125 261 12412.50 8.97 54485.35 88888.00 2015-09-18 11:36:08.250 261 12412.35 9.00 54485.32 88888.00 2015-09-18 11:36:08.375 261 12412.23 9.03 54485.28 88888.00 2015-09-18 11:36:08.500 261 12412.20 9.03 54485.28 88888.00 2015-09-18 11:36:08.625 261 12412.25 9.05 54485.25 88888.00 2015-09-18 11:36:08.750 261 12412.27 9.07 54485.25 88888.00 2015-09-18 11:36:08.875 261 12412.27 9.12 54485.25 88888.00 2015-09-18 11:36:09.000 261 12412.23 9.12 54485.22 88888.00 2015-09-18 11:36:09.125 261 12412.15 9.12 54485.22 88888.00 2015-09-18 11:36:09.250 261 12412.12 9.07 54485.22 88888.00 2015-09-18 11:36:09.375 261 12412.12 9.03 54485.22 88888.00 2015-09-18 11:36:09.500 261 12412.08 9.03 54485.22 88888.00 2015-09-18 11:36:09.625 261 12412.05 9.00 54485.25 88888.00 2015-09-18 11:36:09.750 261 12412.05 8.95 54485.22 88888.00 2015-09-18 11:36:09.875 261 12411.98 8.90 54485.25 88888.00 2015-09-18 11:36:10.000 261 12411.95 8.85 54485.25 88888.00 2015-09-18 11:36:10.125 261 12411.92 8.78 54485.22 88888.00 2015-09-18 11:36:10.250 261 12411.88 8.70 54485.28 88888.00 2015-09-18 11:36:10.375 261 12411.90 8.68 54485.25 88888.00 2015-09-18 11:36:10.500 261 12411.90 8.60 54485.28 88888.00 2015-09-18 11:36:10.625 261 12411.85 8.50 54485.30 88888.00 2015-09-18 11:36:10.750 261 12411.77 8.40 54485.32 88888.00 2015-09-18 11:36:10.875 261 12411.80 8.30 54485.35 88888.00 2015-09-18 11:36:11.000 261 12411.77 8.20 54485.32 88888.00 2015-09-18 11:36:11.125 261 12411.67 8.07 54485.35 88888.00 2015-09-18 11:36:11.250 261 12411.55 7.90 54485.40 88888.00 2015-09-18 11:36:11.375 261 12411.62 7.80 54485.43 88888.00 2015-09-18 11:36:11.500 261 12411.62 7.65 54485.45 88888.00 2015-09-18 11:36:11.625 261 12411.60 7.50 54485.43 88888.00 2015-09-18 11:36:11.750 261 12411.58 7.30 54485.45 88888.00 2015-09-18 11:36:11.875 261 12411.60 7.12 54485.47 88888.00 2015-09-18 11:36:12.000 261 12411.62 6.95 54485.47 88888.00 2015-09-18 11:36:12.125 261 12411.62 6.78 54485.53 88888.00 2015-09-18 11:36:12.250 261 12411.60 6.58 54485.53 88888.00 2015-09-18 11:36:12.375 261 12411.58 6.42 54485.55 88888.00 2015-09-18 11:36:12.500 261 12411.50 6.28 54485.57 88888.00 2015-09-18 11:36:12.625 261 12411.55 6.12 54485.60 88888.00 2015-09-18 11:36:12.750 261 12411.60 6.00 54485.62 88888.00 2015-09-18 11:36:12.875 261 12411.60 5.83 54485.62 88888.00 2015-09-18 11:36:13.000 261 12411.65 5.67 54485.62 88888.00 2015-09-18 11:36:13.125 261 12411.75 5.60 54485.65 88888.00 2015-09-18 11:36:13.250 261 12411.85 5.50 54485.65 88888.00 2015-09-18 11:36:13.375 261 12411.90 5.40 54485.62 88888.00 2015-09-18 11:36:13.500 261 12411.95 5.33 54485.65 88888.00 2015-09-18 11:36:13.625 261 12412.08 5.25 54485.65 88888.00 2015-09-18 11:36:13.750 261 12412.15 5.20 54485.62 88888.00 2015-09-18 11:36:13.875 261 12412.27 5.17 54485.62 88888.00 2015-09-18 11:36:14.000 261 12412.45 5.12 54485.62 88888.00 2015-09-18 11:36:14.125 261 12412.55 5.10 54485.62 88888.00 2015-09-18 11:36:14.250 261 12412.60 5.05 54485.60 88888.00 2015-09-18 11:36:14.375 261 12412.65 5.03 54485.57 88888.00 2015-09-18 11:36:14.500 261 12412.75 5.03 54485.55 88888.00 2015-09-18 11:36:14.625 261 12412.92 5.03 54485.57 88888.00 2015-09-18 11:36:14.750 261 12413.08 5.08 54485.55 88888.00 2015-09-18 11:36:14.875 261 12413.23 5.10 54485.55 88888.00 2015-09-18 11:36:15.000 261 12413.33 5.10 54485.50 88888.00 2015-09-18 11:36:15.125 261 12413.48 5.15 54485.47 88888.00 2015-09-18 11:36:15.250 261 12413.58 5.17 54485.50 88888.00 2015-09-18 11:36:15.375 261 12413.65 5.22 54485.47 88888.00 2015-09-18 11:36:15.500 261 12413.67 5.30 54485.47 88888.00 2015-09-18 11:36:15.625 261 12413.67 5.40 54485.45 88888.00 2015-09-18 11:36:15.750 261 12413.75 5.47 54485.40 88888.00 2015-09-18 11:36:15.875 261 12413.80 5.55 54485.40 88888.00 2015-09-18 11:36:16.000 261 12413.80 5.62 54485.38 88888.00 2015-09-18 11:36:16.125 261 12413.77 5.67 54485.40 88888.00 2015-09-18 11:36:16.250 261 12413.77 5.83 54485.38 88888.00 2015-09-18 11:36:16.375 261 12413.88 5.92 54485.35 88888.00 2015-09-18 11:36:16.500 261 12413.85 6.08 54485.38 88888.00 2015-09-18 11:36:16.625 261 12413.85 6.22 54485.38 88888.00 2015-09-18 11:36:16.750 261 12413.77 6.33 54485.38 88888.00 2015-09-18 11:36:16.875 261 12413.80 6.40 54485.32 88888.00 2015-09-18 11:36:17.000 261 12413.83 6.47 54485.30 88888.00 2015-09-18 11:36:17.125 261 12413.75 6.65 54485.28 88888.00 2015-09-18 11:36:17.250 261 12413.65 6.78 54485.30 88888.00 2015-09-18 11:36:17.375 261 12413.60 6.90 54485.30 88888.00 2015-09-18 11:36:17.500 261 12413.55 7.00 54485.28 88888.00 2015-09-18 11:36:17.625 261 12413.48 7.12 54485.28 88888.00 2015-09-18 11:36:17.750 261 12413.35 7.25 54485.25 88888.00 2015-09-18 11:36:17.875 261 12413.33 7.38 54485.25 88888.00 2015-09-18 11:36:18.000 261 12413.25 7.47 54485.25 88888.00 2015-09-18 11:36:18.125 261 12413.20 7.58 54485.25 88888.00 2015-09-18 11:36:18.250 261 12413.10 7.70 54485.25 88888.00 2015-09-18 11:36:18.375 261 12413.00 7.75 54485.25 88888.00 2015-09-18 11:36:18.500 261 12412.98 7.88 54485.22 88888.00 2015-09-18 11:36:18.625 261 12412.95 7.95 54485.22 88888.00 2015-09-18 11:36:18.750 261 12412.88 8.03 54485.22 88888.00 2015-09-18 11:36:18.875 261 12412.90 8.10 54485.25 88888.00 2015-09-18 11:36:19.000 261 12412.90 8.18 54485.20 88888.00 2015-09-18 11:36:19.125 261 12412.90 8.25 54485.20 88888.00 2015-09-18 11:36:19.250 261 12412.85 8.32 54485.22 88888.00 2015-09-18 11:36:19.375 261 12412.77 8.38 54485.18 88888.00 2015-09-18 11:36:19.500 261 12412.75 8.38 54485.18 88888.00 2015-09-18 11:36:19.625 261 12412.83 8.43 54485.15 88888.00 2015-09-18 11:36:19.750 261 12412.85 8.47 54485.15 88888.00 2015-09-18 11:36:19.875 261 12412.85 8.47 54485.15 88888.00 2015-09-18 11:36:20.000 261 12412.85 8.53 54485.15 88888.00 2015-09-18 11:36:20.125 261 12412.88 8.65 54485.18 88888.00 2015-09-18 11:36:20.250 261 12412.92 8.70 54485.15 88888.00 2015-09-18 11:36:20.375 261 12413.00 8.72 54485.12 88888.00 2015-09-18 11:36:20.500 261 12413.00 8.75 54485.10 88888.00 2015-09-18 11:36:20.625 261 12413.05 8.72 54485.07 88888.00 2015-09-18 11:36:20.750 261 12413.12 8.72 54485.07 88888.00 2015-09-18 11:36:20.875 261 12413.17 8.75 54485.07 88888.00 2015-09-18 11:36:21.000 261 12413.20 8.72 54485.05 88888.00 2015-09-18 11:36:21.125 261 12413.17 8.72 54485.03 88888.00 2015-09-18 11:36:21.250 261 12413.23 8.70 54485.03 88888.00 2015-09-18 11:36:21.375 261 12413.30 8.72 54485.00 88888.00 2015-09-18 11:36:21.500 261 12413.35 8.72 54484.97 88888.00 2015-09-18 11:36:21.625 261 12413.38 8.75 54484.97 88888.00 2015-09-18 11:36:21.750 261 12413.40 8.78 54484.95 88888.00 2015-09-18 11:36:21.875 261 12413.27 8.75 54484.95 88888.00 2015-09-18 11:36:22.000 261 12413.20 8.78 54484.95 88888.00 2015-09-18 11:36:22.125 261 12413.15 8.78 54484.95 88888.00 2015-09-18 11:36:22.250 261 12413.20 8.75 54484.93 88888.00 2015-09-18 11:36:22.375 261 12413.25 8.75 54484.93 88888.00 2015-09-18 11:36:22.500 261 12413.20 8.72 54484.90 88888.00 2015-09-18 11:36:22.625 261 12413.12 8.70 54484.90 88888.00 2015-09-18 11:36:22.750 261 12413.12 8.70 54484.90 88888.00 2015-09-18 11:36:22.875 261 12413.00 8.62 54484.88 88888.00 2015-09-18 11:36:23.000 261 12412.88 8.60 54484.88 88888.00 2015-09-18 11:36:23.125 261 12412.85 8.55 54484.88 88888.00 2015-09-18 11:36:23.250 261 12412.83 8.47 54484.88 88888.00 2015-09-18 11:36:23.375 261 12412.75 8.45 54484.88 88888.00 2015-09-18 11:36:23.500 261 12412.60 8.40 54484.85 88888.00 2015-09-18 11:36:23.625 261 12412.42 8.35 54484.82 88888.00 2015-09-18 11:36:23.750 261 12412.30 8.28 54484.82 88888.00 2015-09-18 11:36:23.875 261 12412.17 8.25 54484.88 88888.00 2015-09-18 11:36:24.000 261 12412.05 8.25 54484.90 88888.00 2015-09-18 11:36:24.125 261 12411.90 8.20 54484.88 88888.00 2015-09-18 11:36:24.250 261 12411.60 8.12 54484.90 88888.00 2015-09-18 11:36:24.375 261 12411.50 8.10 54484.90 88888.00 2015-09-18 11:36:24.500 261 12411.40 8.10 54484.95 88888.00 2015-09-18 11:36:24.625 261 12411.35 8.05 54484.95 88888.00 2015-09-18 11:36:24.750 261 12411.25 8.03 54484.95 88888.00 2015-09-18 11:36:24.875 261 12411.15 8.00 54484.95 88888.00 2015-09-18 11:36:25.000 261 12411.02 7.97 54484.93 88888.00 2015-09-18 11:36:25.125 261 12410.92 7.92 54484.95 88888.00 2015-09-18 11:36:25.250 261 12410.80 7.88 54485.00 88888.00 2015-09-18 11:36:25.375 261 12410.70 7.85 54484.97 88888.00 2015-09-18 11:36:25.500 261 12410.67 7.83 54485.00 88888.00 2015-09-18 11:36:25.625 261 12410.67 7.80 54485.00 88888.00 2015-09-18 11:36:25.750 261 12410.60 7.75 54485.03 88888.00 2015-09-18 11:36:25.875 261 12410.48 7.70 54485.05 88888.00 2015-09-18 11:36:26.000 261 12410.42 7.62 54485.07 88888.00 2015-09-18 11:36:26.125 261 12410.42 7.62 54485.10 88888.00 2015-09-18 11:36:26.250 261 12410.40 7.58 54485.12 88888.00 2015-09-18 11:36:26.375 261 12410.40 7.58 54485.12 88888.00 2015-09-18 11:36:26.500 261 12410.38 7.53 54485.12 88888.00 2015-09-18 11:36:26.625 261 12410.33 7.50 54485.12 88888.00 2015-09-18 11:36:26.750 261 12410.27 7.50 54485.12 88888.00 2015-09-18 11:36:26.875 261 12410.27 7.47 54485.15 88888.00 2015-09-18 11:36:27.000 261 12410.30 7.45 54485.12 88888.00 2015-09-18 11:36:27.125 261 12410.35 7.40 54485.15 88888.00 2015-09-18 11:36:27.250 261 12410.40 7.38 54485.15 88888.00 2015-09-18 11:36:27.375 261 12410.45 7.35 54485.15 88888.00 2015-09-18 11:36:27.500 261 12410.58 7.35 54485.15 88888.00 2015-09-18 11:36:27.625 261 12410.75 7.30 54485.15 88888.00 2015-09-18 11:36:27.750 261 12410.83 7.28 54485.15 88888.00 2015-09-18 11:36:27.875 261 12410.85 7.30 54485.18 88888.00 2015-09-18 11:36:28.000 261 12410.98 7.33 54485.15 88888.00 2015-09-18 11:36:28.125 261 12411.12 7.30 54485.12 88888.00 2015-09-18 11:36:28.250 261 12411.23 7.30 54485.12 88888.00 2015-09-18 11:36:28.375 261 12411.35 7.35 54485.12 88888.00 2015-09-18 11:36:28.500 261 12411.40 7.38 54485.12 88888.00 2015-09-18 11:36:28.625 261 12411.48 7.42 54485.15 88888.00 2015-09-18 11:36:28.750 261 12411.58 7.47 54485.15 88888.00 2015-09-18 11:36:28.875 261 12411.60 7.58 54485.12 88888.00 2015-09-18 11:36:29.000 261 12411.65 7.67 54485.10 88888.00 2015-09-18 11:36:29.125 261 12411.67 7.78 54485.15 88888.00 2015-09-18 11:36:29.250 261 12411.67 7.90 54485.12 88888.00 2015-09-18 11:36:29.375 261 12411.65 7.97 54485.15 88888.00 2015-09-18 11:36:29.500 261 12411.65 8.12 54485.15 88888.00 2015-09-18 11:36:29.625 261 12411.62 8.25 54485.15 88888.00 2015-09-18 11:36:29.750 261 12411.58 8.38 54485.12 88888.00 2015-09-18 11:36:29.875 261 12411.48 8.47 54485.12 88888.00 2015-09-18 11:36:30.000 261 12411.40 8.57 54485.10 88888.00 2015-09-18 11:36:30.125 261 12411.38 8.70 54485.10 88888.00 2015-09-18 11:36:30.250 261 12411.27 8.82 54485.10 88888.00 2015-09-18 11:36:30.375 261 12411.27 8.95 54485.07 88888.00 2015-09-18 11:36:30.500 261 12411.17 9.10 54485.07 88888.00 2015-09-18 11:36:30.625 261 12411.20 9.18 54485.03 88888.00 2015-09-18 11:36:30.750 261 12411.20 9.28 54485.03 88888.00 2015-09-18 11:36:30.875 261 12411.15 9.40 54485.00 88888.00 2015-09-18 11:36:31.000 261 12411.12 9.47 54484.97 88888.00 2015-09-18 11:36:31.125 261 12411.08 9.55 54484.97 88888.00 2015-09-18 11:36:31.250 261 12411.05 9.60 54484.97 88888.00 2015-09-18 11:36:31.375 261 12411.05 9.68 54484.95 88888.00 2015-09-18 11:36:31.500 261 12411.00 9.72 54484.93 88888.00 2015-09-18 11:36:31.625 261 12410.98 9.72 54484.93 88888.00 2015-09-18 11:36:31.750 261 12411.00 9.75 54484.90 88888.00 2015-09-18 11:36:31.875 261 12411.08 9.78 54484.88 88888.00 2015-09-18 11:36:32.000 261 12411.05 9.80 54484.88 88888.00 2015-09-18 11:36:32.125 261 12410.92 9.80 54484.85 88888.00 2015-09-18 11:36:32.250 261 12410.90 9.75 54484.82 88888.00 2015-09-18 11:36:32.375 261 12410.98 9.75 54484.80 88888.00 2015-09-18 11:36:32.500 261 12410.95 9.70 54484.75 88888.00 2015-09-18 11:36:32.625 261 12410.90 9.65 54484.75 88888.00 2015-09-18 11:36:32.750 261 12410.92 9.62 54484.75 88888.00 2015-09-18 11:36:32.875 261 12410.92 9.57 54484.72 88888.00 2015-09-18 11:36:33.000 261 12410.95 9.53 54484.70 88888.00 2015-09-18 11:36:33.125 261 12410.92 9.47 54484.70 88888.00 2015-09-18 11:36:33.250 261 12410.85 9.38 54484.70 88888.00 2015-09-18 11:36:33.375 261 12410.90 9.32 54484.70 88888.00 2015-09-18 11:36:33.500 261 12410.95 9.22 54484.68 88888.00 2015-09-18 11:36:33.625 261 12411.02 9.15 54484.65 88888.00 2015-09-18 11:36:33.750 261 12411.00 9.05 54484.65 88888.00 2015-09-18 11:36:33.875 261 12411.00 8.93 54484.70 88888.00 2015-09-18 11:36:34.000 261 12410.95 8.80 54484.65 88888.00 2015-09-18 11:36:34.125 261 12411.05 8.70 54484.65 88888.00 2015-09-18 11:36:34.250 261 12411.12 8.57 54484.68 88888.00 2015-09-18 11:36:34.375 261 12411.17 8.53 54484.68 88888.00 2015-09-18 11:36:34.500 261 12411.20 8.47 54484.68 88888.00 2015-09-18 11:36:34.625 261 12411.20 8.40 54484.68 88888.00 2015-09-18 11:36:34.750 261 12411.20 8.30 54484.62 88888.00 2015-09-18 11:36:34.875 261 12411.27 8.20 54484.68 88888.00 2015-09-18 11:36:35.000 261 12411.35 8.18 54484.68 88888.00 2015-09-18 11:36:35.125 261 12411.45 8.15 54484.70 88888.00 2015-09-18 11:36:35.250 261 12411.50 8.07 54484.68 88888.00 2015-09-18 11:36:35.375 261 12411.65 8.03 54484.70 88888.00 2015-09-18 11:36:35.500 261 12411.75 7.97 54484.68 88888.00 2015-09-18 11:36:35.625 261 12411.80 7.95 54484.65 88888.00 2015-09-18 11:36:35.750 261 12411.83 7.90 54484.65 88888.00 2015-09-18 11:36:35.875 261 12411.92 7.90 54484.65 88888.00 2015-09-18 11:36:36.000 261 12412.05 7.90 54484.60 88888.00 2015-09-18 11:36:36.125 261 12412.12 7.88 54484.60 88888.00 2015-09-18 11:36:36.250 261 12412.17 7.80 54484.57 88888.00 2015-09-18 11:36:36.375 261 12412.30 7.80 54484.55 88888.00 2015-09-18 11:36:36.500 261 12412.42 7.85 54484.57 88888.00 2015-09-18 11:36:36.625 261 12412.48 7.90 54484.60 88888.00 2015-09-18 11:36:36.750 261 12412.55 7.88 54484.57 88888.00 2015-09-18 11:36:36.875 261 12412.65 7.85 54484.53 88888.00 2015-09-18 11:36:37.000 261 12412.77 7.83 54484.50 88888.00 2015-09-18 11:36:37.125 261 12412.85 7.83 54484.50 88888.00 2015-09-18 11:36:37.250 261 12412.98 7.85 54484.53 88888.00 2015-09-18 11:36:37.375 261 12413.10 7.90 54484.47 88888.00 2015-09-18 11:36:37.500 261 12413.12 7.90 54484.47 88888.00 2015-09-18 11:36:37.625 261 12413.20 7.88 54484.45 88888.00 2015-09-18 11:36:37.750 261 12413.35 7.90 54484.45 88888.00 2015-09-18 11:36:37.875 261 12413.42 7.90 54484.43 88888.00 2015-09-18 11:36:38.000 261 12413.52 7.92 54484.43 88888.00 2015-09-18 11:36:38.125 261 12413.58 7.90 54484.38 88888.00 2015-09-18 11:36:38.250 261 12413.65 7.90 54484.38 88888.00 2015-09-18 11:36:38.375 261 12413.77 7.95 54484.35 88888.00 2015-09-18 11:36:38.500 261 12413.83 7.97 54484.35 88888.00 2015-09-18 11:36:38.625 261 12413.88 7.97 54484.38 88888.00 2015-09-18 11:36:38.750 261 12413.95 8.00 54484.32 88888.00 2015-09-18 11:36:38.875 261 12413.95 8.03 54484.28 88888.00 2015-09-18 11:36:39.000 261 12414.00 8.03 54484.28 88888.00 2015-09-18 11:36:39.125 261 12414.10 8.05 54484.28 88888.00 2015-09-18 11:36:39.250 261 12414.08 8.07 54484.25 88888.00 2015-09-18 11:36:39.375 261 12414.05 8.12 54484.22 88888.00 2015-09-18 11:36:39.500 261 12414.05 8.25 54484.22 88888.00 2015-09-18 11:36:39.625 261 12413.95 8.32 54484.20 88888.00 2015-09-18 11:36:39.750 261 12413.95 8.38 54484.20 88888.00 2015-09-18 11:36:39.875 261 12413.92 8.45 54484.20 88888.00 2015-09-18 11:36:40.000 261 12413.88 8.55 54484.20 88888.00 2015-09-18 11:36:40.125 261 12413.77 8.70 54484.20 88888.00 2015-09-18 11:36:40.250 261 12413.62 8.82 54484.20 88888.00 2015-09-18 11:36:40.375 261 12413.58 8.93 54484.18 88888.00 2015-09-18 11:36:40.500 261 12413.52 9.03 54484.18 88888.00 2015-09-18 11:36:40.625 261 12413.42 9.12 54484.18 88888.00 2015-09-18 11:36:40.750 261 12413.33 9.20 54484.18 88888.00 2015-09-18 11:36:40.875 261 12413.20 9.32 54484.20 88888.00 2015-09-18 11:36:41.000 261 12413.08 9.45 54484.18 88888.00 2015-09-18 11:36:41.125 261 12413.02 9.55 54484.22 88888.00 2015-09-18 11:36:41.250 261 12412.90 9.68 54484.18 88888.00 2015-09-18 11:36:41.375 261 12412.77 9.75 54484.15 88888.00 2015-09-18 11:36:41.500 261 12412.62 9.85 54484.18 88888.00 2015-09-18 11:36:41.625 261 12412.55 9.95 54484.20 88888.00 2015-09-18 11:36:41.750 261 12412.48 10.07 54484.20 88888.00 2015-09-18 11:36:41.875 261 12412.27 10.12 54484.20 88888.00 2015-09-18 11:36:42.000 261 12412.20 10.22 54484.20 88888.00 2015-09-18 11:36:42.125 261 12412.10 10.32 54484.25 88888.00 2015-09-18 11:36:42.250 261 12411.98 10.40 54484.22 88888.00 2015-09-18 11:36:42.375 261 12411.85 10.47 54484.25 88888.00 2015-09-18 11:36:42.500 261 12411.67 10.53 54484.28 88888.00 2015-09-18 11:36:42.625 261 12411.55 10.57 54484.32 88888.00 2015-09-18 11:36:42.750 261 12411.38 10.60 54484.32 88888.00 2015-09-18 11:36:42.875 261 12411.23 10.57 54484.32 88888.00 2015-09-18 11:36:43.000 261 12411.02 10.55 54484.32 88888.00 2015-09-18 11:36:43.125 261 12410.85 10.53 54484.40 88888.00 2015-09-18 11:36:43.250 261 12410.83 10.53 54484.43 88888.00 2015-09-18 11:36:43.375 261 12410.77 10.50 54484.47 88888.00 2015-09-18 11:36:43.500 261 12410.60 10.45 54484.45 88888.00 2015-09-18 11:36:43.625 261 12410.50 10.40 54484.45 88888.00 2015-09-18 11:36:43.750 261 12410.45 10.32 54484.53 88888.00 2015-09-18 11:36:43.875 261 12410.40 10.22 54484.53 88888.00 2015-09-18 11:36:44.000 261 12410.38 10.07 54484.55 88888.00 2015-09-18 11:36:44.125 261 12410.33 9.95 54484.57 88888.00 2015-09-18 11:36:44.250 261 12410.33 9.78 54484.62 88888.00 2015-09-18 11:36:44.375 261 12410.38 9.65 54484.65 88888.00 2015-09-18 11:36:44.500 261 12410.40 9.45 54484.68 88888.00 2015-09-18 11:36:44.625 261 12410.48 9.22 54484.68 88888.00 2015-09-18 11:36:44.750 261 12410.50 9.00 54484.70 88888.00 2015-09-18 11:36:44.875 261 12410.50 8.80 54484.72 88888.00 2015-09-18 11:36:45.000 261 12410.48 8.55 54484.75 88888.00 2015-09-18 11:36:45.125 261 12410.55 8.30 54484.78 88888.00 2015-09-18 11:36:45.250 261 12410.67 8.03 54484.80 88888.00 2015-09-18 11:36:45.375 261 12410.75 7.85 54484.80 88888.00 2015-09-18 11:36:45.500 261 12410.83 7.65 54484.85 88888.00 2015-09-18 11:36:45.625 261 12411.00 7.42 54484.88 88888.00 2015-09-18 11:36:45.750 261 12411.08 7.22 54484.93 88888.00 2015-09-18 11:36:45.875 261 12411.17 7.05 54484.93 88888.00 2015-09-18 11:36:46.000 261 12411.40 6.85 54484.93 88888.00 2015-09-18 11:36:46.125 261 12411.58 6.67 54484.95 88888.00 2015-09-18 11:36:46.250 261 12411.65 6.50 54484.95 88888.00 2015-09-18 11:36:46.375 261 12411.83 6.40 54484.97 88888.00 2015-09-18 11:36:46.500 261 12411.90 6.28 54485.00 88888.00 2015-09-18 11:36:46.625 261 12412.00 6.12 54485.00 88888.00 2015-09-18 11:36:46.750 261 12412.17 6.03 54485.00 88888.00 2015-09-18 11:36:46.875 261 12412.35 5.97 54485.00 88888.00 2015-09-18 11:36:47.000 261 12412.45 5.92 54485.00 88888.00 2015-09-18 11:36:47.125 261 12412.50 5.85 54484.97 88888.00 2015-09-18 11:36:47.250 261 12412.62 5.88 54484.97 88888.00 2015-09-18 11:36:47.375 261 12412.77 5.90 54485.03 88888.00 2015-09-18 11:36:47.500 261 12412.92 5.92 54485.03 88888.00 2015-09-18 11:36:47.625 261 12413.02 5.97 54485.00 88888.00 2015-09-18 11:36:47.750 261 12413.10 6.05 54484.97 88888.00 2015-09-18 11:36:47.875 261 12413.17 6.15 54484.95 88888.00 2015-09-18 11:36:48.000 261 12413.23 6.20 54484.95 88888.00 2015-09-18 11:36:48.125 261 12413.25 6.30 54484.95 88888.00 2015-09-18 11:36:48.250 261 12413.42 6.42 54484.95 88888.00 2015-09-18 11:36:48.375 261 12413.58 6.50 54484.95 88888.00 2015-09-18 11:36:48.500 261 12413.65 6.62 54484.93 88888.00 2015-09-18 11:36:48.625 261 12413.70 6.78 54484.88 88888.00 2015-09-18 11:36:48.750 261 12413.80 6.92 54484.88 88888.00 2015-09-18 11:36:48.875 261 12413.92 7.08 54484.88 88888.00 2015-09-18 11:36:49.000 261 12414.00 7.22 54484.82 88888.00 2015-09-18 11:36:49.125 261 12414.08 7.35 54484.82 88888.00 2015-09-18 11:36:49.250 261 12414.12 7.53 54484.80 88888.00 2015-09-18 11:36:49.375 261 12414.25 7.65 54484.78 88888.00 2015-09-18 11:36:49.500 261 12414.27 7.78 54484.75 88888.00 2015-09-18 11:36:49.625 261 12414.30 7.95 54484.72 88888.00 2015-09-18 11:36:49.750 261 12414.35 8.07 54484.72 88888.00 2015-09-18 11:36:49.875 261 12414.40 8.22 54484.72 88888.00 2015-09-18 11:36:50.000 261 12414.45 8.38 54484.70 88888.00 2015-09-18 11:36:50.125 261 12414.50 8.55 54484.70 88888.00 2015-09-18 11:36:50.250 261 12414.52 8.72 54484.68 88888.00 2015-09-18 11:36:50.375 261 12414.65 8.88 54484.70 88888.00 2015-09-18 11:36:50.500 261 12414.75 9.03 54484.62 88888.00 2015-09-18 11:36:50.625 261 12414.85 9.10 54484.62 88888.00 2015-09-18 11:36:50.750 261 12414.88 9.25 54484.57 88888.00 2015-09-18 11:36:50.875 261 12414.88 9.40 54484.55 88888.00 2015-09-18 11:36:51.000 261 12414.95 9.57 54484.47 88888.00 2015-09-18 11:36:51.125 261 12415.10 9.78 54484.47 88888.00 2015-09-18 11:36:51.250 261 12415.12 9.97 54484.45 88888.00 2015-09-18 11:36:51.375 261 12415.20 10.10 54484.45 88888.00 2015-09-18 11:36:51.500 261 12415.25 10.22 54484.43 88888.00 2015-09-18 11:36:51.625 261 12415.38 10.38 54484.38 88888.00 2015-09-18 11:36:51.750 261 12415.48 10.50 54484.32 88888.00 2015-09-18 11:36:51.875 261 12415.60 10.57 54484.32 88888.00 2015-09-18 11:36:52.000 261 12415.75 10.75 54484.28 88888.00 2015-09-18 11:36:52.125 261 12415.90 10.90 54484.28 88888.00 2015-09-18 11:36:52.250 261 12415.98 11.03 54484.22 88888.00 2015-09-18 11:36:52.375 261 12416.17 11.18 54484.20 88888.00 2015-09-18 11:36:52.500 261 12416.27 11.30 54484.15 88888.00 2015-09-18 11:36:52.625 261 12416.35 11.43 54484.12 88888.00 2015-09-18 11:36:52.750 261 12416.42 11.57 54484.12 88888.00 2015-09-18 11:36:52.875 261 12416.55 11.68 54484.05 88888.00 2015-09-18 11:36:53.000 261 12416.70 11.82 54484.03 88888.00 2015-09-18 11:36:53.125 261 12416.80 11.95 54484.03 88888.00 2015-09-18 11:36:53.250 261 12416.77 12.07 54484.00 88888.00 2015-09-18 11:36:53.375 261 12416.83 12.22 54483.95 88888.00 2015-09-18 11:36:53.500 261 12416.83 12.35 54483.95 88888.00 2015-09-18 11:36:53.625 261 12416.80 12.53 54483.90 88888.00 2015-09-18 11:36:53.750 261 12416.83 12.62 54483.88 88888.00 2015-09-18 11:36:53.875 261 12416.90 12.75 54483.85 88888.00 2015-09-18 11:36:54.000 261 12416.90 12.85 54483.82 88888.00 2015-09-18 11:36:54.125 261 12416.80 12.95 54483.82 88888.00 2015-09-18 11:36:54.250 261 12416.70 13.07 54483.78 88888.00 2015-09-18 11:36:54.375 261 12416.70 13.22 54483.78 88888.00 2015-09-18 11:36:54.500 261 12416.62 13.38 54483.75 88888.00 2015-09-18 11:36:54.625 261 12416.50 13.45 54483.75 88888.00 2015-09-18 11:36:54.750 261 12416.40 13.50 54483.75 88888.00 2015-09-18 11:36:54.875 261 12416.27 13.53 54483.75 88888.00 2015-09-18 11:36:55.000 261 12416.15 13.57 54483.75 88888.00 2015-09-18 11:36:55.125 261 12415.98 13.68 54483.78 88888.00 2015-09-18 11:36:55.250 261 12415.77 13.68 54483.78 88888.00 2015-09-18 11:36:55.375 261 12415.62 13.72 54483.80 88888.00 2015-09-18 11:36:55.500 261 12415.48 13.70 54483.82 88888.00 2015-09-18 11:36:55.625 261 12415.25 13.72 54483.85 88888.00 2015-09-18 11:36:55.750 261 12415.02 13.70 54483.85 88888.00 2015-09-18 11:36:55.875 261 12414.88 13.62 54483.88 88888.00 2015-09-18 11:36:56.000 261 12414.73 13.57 54483.95 88888.00 2015-09-18 11:36:56.125 261 12414.48 13.55 54483.97 88888.00 2015-09-18 11:36:56.250 261 12414.20 13.45 54483.97 88888.00 2015-09-18 11:36:56.375 261 12414.00 13.38 54484.00 88888.00 2015-09-18 11:36:56.500 261 12413.77 13.30 54484.05 88888.00 2015-09-18 11:36:56.625 261 12413.58 13.20 54484.10 88888.00 2015-09-18 11:36:56.750 261 12413.40 13.03 54484.10 88888.00 2015-09-18 11:36:56.875 261 12413.25 12.85 54484.12 88888.00 2015-09-18 11:36:57.000 261 12413.05 12.72 54484.18 88888.00 2015-09-18 11:36:57.125 261 12412.85 12.55 54484.25 88888.00 2015-09-18 11:36:57.250 261 12412.65 12.35 54484.30 88888.00 2015-09-18 11:36:57.375 261 12412.55 12.25 54484.35 88888.00 2015-09-18 11:36:57.500 261 12412.30 12.12 54484.38 88888.00 2015-09-18 11:36:57.625 261 12412.17 11.97 54484.40 88888.00 2015-09-18 11:36:57.750 261 12412.10 11.85 54484.45 88888.00 2015-09-18 11:36:57.875 261 12412.02 11.70 54484.50 88888.00 2015-09-18 11:36:58.000 261 12411.95 11.55 54484.47 88888.00 2015-09-18 11:36:58.125 261 12411.95 11.43 54484.53 88888.00 2015-09-18 11:36:58.250 261 12411.95 11.30 54484.57 88888.00 2015-09-18 11:36:58.375 261 12411.95 11.22 54484.60 88888.00 2015-09-18 11:36:58.500 261 12411.88 11.15 54484.60 88888.00 2015-09-18 11:36:58.625 261 12411.88 11.03 54484.62 88888.00 2015-09-18 11:36:58.750 261 12411.95 11.00 54484.65 88888.00 2015-09-18 11:36:58.875 261 12412.10 10.95 54484.65 88888.00 2015-09-18 11:36:59.000 261 12412.23 10.90 54484.68 88888.00 2015-09-18 11:36:59.125 261 12412.35 10.85 54484.72 88888.00 2015-09-18 11:36:59.250 261 12412.33 10.78 54484.72 88888.00 2015-09-18 11:36:59.375 261 12412.40 10.80 54484.70 88888.00 2015-09-18 11:36:59.500 261 12412.52 10.80 54484.72 88888.00 2015-09-18 11:36:59.625 261 12412.67 10.82 54484.75 88888.00 2015-09-18 11:36:59.750 261 12412.80 10.80 54484.75 88888.00 2015-09-18 11:36:59.875 261 12412.90 10.82 54484.75 88888.00 2015-09-18 11:37:00.000 261 12413.02 10.85 54484.75 88888.00 2015-09-18 11:37:00.125 261 12413.15 10.90 54484.78 88888.00 2015-09-18 11:37:00.250 261 12413.27 10.90 54484.75 88888.00 2015-09-18 11:37:00.375 261 12413.40 10.93 54484.75 88888.00 2015-09-18 11:37:00.500 261 12413.52 10.97 54484.80 88888.00 2015-09-18 11:37:00.625 261 12413.65 11.03 54484.75 88888.00 2015-09-18 11:37:00.750 261 12413.73 11.00 54484.75 88888.00 2015-09-18 11:37:00.875 261 12413.88 11.03 54484.72 88888.00 2015-09-18 11:37:01.000 261 12414.02 11.10 54484.78 88888.00 2015-09-18 11:37:01.125 261 12414.20 11.15 54484.75 88888.00 2015-09-18 11:37:01.250 261 12414.30 11.20 54484.75 88888.00 2015-09-18 11:37:01.375 261 12414.50 11.25 54484.75 88888.00 2015-09-18 11:37:01.500 261 12414.50 11.28 54484.72 88888.00 2015-09-18 11:37:01.625 261 12414.52 11.28 54484.72 88888.00 2015-09-18 11:37:01.750 261 12414.62 11.35 54484.70 88888.00 2015-09-18 11:37:01.875 261 12414.77 11.40 54484.72 88888.00 2015-09-18 11:37:02.000 261 12414.95 11.47 54484.72 88888.00 2015-09-18 11:37:02.125 261 12415.12 11.55 54484.72 88888.00 2015-09-18 11:37:02.250 261 12415.25 11.62 54484.70 88888.00 2015-09-18 11:37:02.375 261 12415.42 11.68 54484.68 88888.00 2015-09-18 11:37:02.500 261 12415.48 11.78 54484.70 88888.00 2015-09-18 11:37:02.625 261 12415.52 11.88 54484.68 88888.00 2015-09-18 11:37:02.750 261 12415.60 11.95 54484.65 88888.00 2015-09-18 11:37:02.875 261 12415.70 12.03 54484.62 88888.00 2015-09-18 11:37:03.000 261 12415.77 12.10 54484.62 88888.00 2015-09-18 11:37:03.125 261 12415.85 12.20 54484.65 88888.00 2015-09-18 11:37:03.250 261 12415.90 12.28 54484.68 88888.00 2015-09-18 11:37:03.375 261 12416.02 12.38 54484.62 88888.00 2015-09-18 11:37:03.500 261 12416.05 12.47 54484.65 88888.00 2015-09-18 11:37:03.625 261 12416.08 12.62 54484.65 88888.00 2015-09-18 11:37:03.750 261 12416.08 12.75 54484.62 88888.00 2015-09-18 11:37:03.875 261 12416.05 12.82 54484.57 88888.00 2015-09-18 11:37:04.000 261 12416.02 12.88 54484.55 88888.00 2015-09-18 11:37:04.125 261 12416.02 12.95 54484.57 88888.00 2015-09-18 11:37:04.250 261 12416.05 13.03 54484.57 88888.00 2015-09-18 11:37:04.375 261 12416.05 13.05 54484.57 88888.00 2015-09-18 11:37:04.500 261 12416.08 13.12 54484.57 88888.00 2015-09-18 11:37:04.625 261 12416.15 13.20 54484.53 88888.00 2015-09-18 11:37:04.750 261 12416.17 13.22 54484.55 88888.00 2015-09-18 11:37:04.875 261 12416.23 13.30 54484.53 88888.00 2015-09-18 11:37:05.000 261 12416.25 13.32 54484.50 88888.00 2015-09-18 11:37:05.125 261 12416.30 13.30 54484.47 88888.00 2015-09-18 11:37:05.250 261 12416.27 13.35 54484.45 88888.00 2015-09-18 11:37:05.375 261 12416.33 13.40 54484.45 88888.00 2015-09-18 11:37:05.500 261 12416.40 13.40 54484.45 88888.00 2015-09-18 11:37:05.625 261 12416.48 13.43 54484.40 88888.00 2015-09-18 11:37:05.750 261 12416.50 13.38 54484.40 88888.00 2015-09-18 11:37:05.875 261 12416.50 13.38 54484.38 88888.00 2015-09-18 11:37:06.000 261 12416.55 13.40 54484.38 88888.00 2015-09-18 11:37:06.125 261 12416.52 13.40 54484.38 88888.00 2015-09-18 11:37:06.250 261 12416.58 13.40 54484.40 88888.00 2015-09-18 11:37:06.375 261 12416.65 13.38 54484.35 88888.00 2015-09-18 11:37:06.500 261 12416.75 13.28 54484.32 88888.00 2015-09-18 11:37:06.625 261 12416.80 13.22 54484.35 88888.00 2015-09-18 11:37:06.750 261 12416.83 13.20 54484.35 88888.00 2015-09-18 11:37:06.875 261 12416.85 13.12 54484.35 88888.00 2015-09-18 11:37:07.000 261 12416.88 13.10 54484.32 88888.00 2015-09-18 11:37:07.125 261 12416.83 13.00 54484.32 88888.00 2015-09-18 11:37:07.250 261 12416.85 12.90 54484.30 88888.00 2015-09-18 11:37:07.375 261 12416.90 12.82 54484.28 88888.00 2015-09-18 11:37:07.500 261 12416.90 12.80 54484.28 88888.00 2015-09-18 11:37:07.625 261 12416.90 12.78 54484.28 88888.00 2015-09-18 11:37:07.750 261 12416.88 12.70 54484.25 88888.00 2015-09-18 11:37:07.875 261 12416.83 12.62 54484.25 88888.00 2015-09-18 11:37:08.000 261 12416.88 12.50 54484.28 88888.00 2015-09-18 11:37:08.125 261 12416.88 12.43 54484.28 88888.00 2015-09-18 11:37:08.250 261 12416.80 12.38 54484.28 88888.00 2015-09-18 11:37:08.375 261 12416.75 12.30 54484.25 88888.00 2015-09-18 11:37:08.500 261 12416.75 12.28 54484.28 88888.00 2015-09-18 11:37:08.625 261 12416.75 12.22 54484.25 88888.00 2015-09-18 11:37:08.750 261 12416.73 12.15 54484.22 88888.00 2015-09-18 11:37:08.875 261 12416.70 12.10 54484.22 88888.00 2015-09-18 11:37:09.000 261 12416.67 12.03 54484.20 88888.00 2015-09-18 11:37:09.125 261 12416.65 11.95 54484.22 88888.00 2015-09-18 11:37:09.250 261 12416.52 11.82 54484.25 88888.00 2015-09-18 11:37:09.375 261 12416.42 11.75 54484.25 88888.00 2015-09-18 11:37:09.500 261 12416.38 11.70 54484.25 88888.00 2015-09-18 11:37:09.625 261 12416.30 11.62 54484.28 88888.00 2015-09-18 11:37:09.750 261 12416.23 11.53 54484.30 88888.00 2015-09-18 11:37:09.875 261 12416.15 11.50 54484.35 88888.00 2015-09-18 11:37:10.000 261 12416.08 11.43 54484.35 88888.00 2015-09-18 11:37:10.125 261 12416.00 11.30 54484.32 88888.00 2015-09-18 11:37:10.250 261 12415.90 11.18 54484.35 88888.00 2015-09-18 11:37:10.375 261 12415.88 11.10 54484.35 88888.00 2015-09-18 11:37:10.500 261 12415.73 11.03 54484.43 88888.00 2015-09-18 11:37:10.625 261 12415.55 10.93 54484.45 88888.00 2015-09-18 11:37:10.750 261 12415.40 10.82 54484.47 88888.00 2015-09-18 11:37:10.875 261 12415.30 10.80 54484.50 88888.00 2015-09-18 11:37:11.000 261 12415.15 10.68 54484.53 88888.00 2015-09-18 11:37:11.125 261 12415.00 10.60 54484.57 88888.00 2015-09-18 11:37:11.250 261 12414.80 10.53 54484.57 88888.00 2015-09-18 11:37:11.375 261 12414.70 10.45 54484.62 88888.00 2015-09-18 11:37:11.500 261 12414.52 10.43 54484.68 88888.00 2015-09-18 11:37:11.625 261 12414.38 10.35 54484.70 88888.00 2015-09-18 11:37:11.750 261 12414.30 10.25 54484.72 88888.00 2015-09-18 11:37:11.875 261 12414.15 10.12 54484.75 88888.00 2015-09-18 11:37:12.000 261 12414.05 10.07 54484.80 88888.00 2015-09-18 11:37:12.125 261 12413.95 10.00 54484.88 88888.00 2015-09-18 11:37:12.250 261 12413.83 9.88 54484.90 88888.00 2015-09-18 11:37:12.375 261 12413.75 9.82 54484.95 88888.00 2015-09-18 11:37:12.500 261 12413.60 9.75 54484.97 88888.00 2015-09-18 11:37:12.625 261 12413.45 9.68 54485.03 88888.00 2015-09-18 11:37:12.750 261 12413.35 9.57 54485.05 88888.00 2015-09-18 11:37:12.875 261 12413.30 9.53 54485.07 88888.00 2015-09-18 11:37:13.000 261 12413.20 9.47 54485.10 88888.00 2015-09-18 11:37:13.125 261 12413.10 9.45 54485.15 88888.00 2015-09-18 11:37:13.250 261 12413.00 9.38 54485.18 88888.00 2015-09-18 11:37:13.375 261 12413.00 9.38 54485.20 88888.00 2015-09-18 11:37:13.500 261 12412.92 9.32 54485.22 88888.00 2015-09-18 11:37:13.625 261 12412.85 9.38 54485.28 88888.00 2015-09-18 11:37:13.750 261 12412.75 9.35 54485.30 88888.00 2015-09-18 11:37:13.875 261 12412.67 9.35 54485.30 88888.00 2015-09-18 11:37:14.000 261 12412.70 9.32 54485.32 88888.00 2015-09-18 11:37:14.125 261 12412.70 9.35 54485.35 88888.00 2015-09-18 11:37:14.250 261 12412.70 9.32 54485.38 88888.00 2015-09-18 11:37:14.375 261 12412.77 9.35 54485.38 88888.00 2015-09-18 11:37:14.500 261 12412.75 9.40 54485.40 88888.00 2015-09-18 11:37:14.625 261 12412.75 9.45 54485.43 88888.00 2015-09-18 11:37:14.750 261 12412.80 9.50 54485.43 88888.00 2015-09-18 11:37:14.875 261 12412.83 9.47 54485.43 88888.00 2015-09-18 11:37:15.000 261 12412.85 9.55 54485.45 88888.00 2015-09-18 11:37:15.125 261 12412.88 9.57 54485.47 88888.00 2015-09-18 11:37:15.250 261 12412.88 9.60 54485.45 88888.00 2015-09-18 11:37:15.375 261 12412.95 9.62 54485.43 88888.00 2015-09-18 11:37:15.500 261 12413.05 9.65 54485.43 88888.00 2015-09-18 11:37:15.625 261 12413.15 9.70 54485.43 88888.00 2015-09-18 11:37:15.750 261 12413.23 9.75 54485.45 88888.00 2015-09-18 11:37:15.875 261 12413.23 9.80 54485.45 88888.00 2015-09-18 11:37:16.000 261 12413.25 9.80 54485.43 88888.00 2015-09-18 11:37:16.125 261 12413.35 9.80 54485.43 88888.00 2015-09-18 11:37:16.250 261 12413.48 9.75 54485.43 88888.00 2015-09-18 11:37:16.375 261 12413.52 9.72 54485.43 88888.00 2015-09-18 11:37:16.500 261 12413.52 9.75 54485.43 88888.00 2015-09-18 11:37:16.625 261 12413.60 9.72 54485.40 88888.00 2015-09-18 11:37:16.750 261 12413.67 9.68 54485.43 88888.00 2015-09-18 11:37:16.875 261 12413.73 9.65 54485.43 88888.00 2015-09-18 11:37:17.000 261 12413.70 9.62 54485.40 88888.00 2015-09-18 11:37:17.125 261 12413.73 9.62 54485.43 88888.00 2015-09-18 11:37:17.250 261 12413.77 9.60 54485.43 88888.00 2015-09-18 11:37:17.375 261 12413.88 9.57 54485.43 88888.00 2015-09-18 11:37:17.500 261 12413.92 9.57 54485.43 88888.00 2015-09-18 11:37:17.625 261 12413.90 9.53 54485.40 88888.00 2015-09-18 11:37:17.750 261 12413.90 9.50 54485.40 88888.00 2015-09-18 11:37:17.875 261 12413.95 9.50 54485.40 88888.00 2015-09-18 11:37:18.000 261 12413.98 9.47 54485.38 88888.00 2015-09-18 11:37:18.125 261 12414.00 9.43 54485.35 88888.00 2015-09-18 11:37:18.250 261 12414.05 9.40 54485.35 88888.00 2015-09-18 11:37:18.375 261 12414.08 9.35 54485.35 88888.00 2015-09-18 11:37:18.500 261 12414.10 9.35 54485.35 88888.00 2015-09-18 11:37:18.625 261 12414.15 9.38 54485.35 88888.00 2015-09-18 11:37:18.750 261 12414.20 9.35 54485.35 88888.00 2015-09-18 11:37:18.875 261 12414.23 9.32 54485.38 88888.00 2015-09-18 11:37:19.000 261 12414.27 9.32 54485.40 88888.00 2015-09-18 11:37:19.125 261 12414.27 9.32 54485.40 88888.00 2015-09-18 11:37:19.250 261 12414.25 9.30 54485.43 88888.00 2015-09-18 11:37:19.375 261 12414.23 9.30 54485.43 88888.00 2015-09-18 11:37:19.500 261 12414.15 9.28 54485.45 88888.00 2015-09-18 11:37:19.625 261 12414.05 9.22 54485.43 88888.00 2015-09-18 11:37:19.750 261 12414.02 9.25 54485.43 88888.00 2015-09-18 11:37:19.875 261 12414.00 9.25 54485.45 88888.00 2015-09-18 11:37:20.000 261 12414.00 9.22 54485.45 88888.00 2015-09-18 11:37:20.125 261 12413.90 9.22 54485.45 88888.00 2015-09-18 11:37:20.250 261 12413.80 9.15 54485.53 88888.00 2015-09-18 11:37:20.375 261 12413.77 9.07 54485.53 88888.00 2015-09-18 11:37:20.500 261 12413.70 9.03 54485.53 88888.00 2015-09-18 11:37:20.625 261 12413.62 8.97 54485.53 88888.00 2015-09-18 11:37:20.750 261 12413.58 8.88 54485.55 88888.00 2015-09-18 11:37:20.875 261 12413.55 8.82 54485.62 88888.00 2015-09-18 11:37:21.000 261 12413.45 8.80 54485.60 88888.00 2015-09-18 11:37:21.125 261 12413.38 8.72 54485.60 88888.00 2015-09-18 11:37:21.250 261 12413.38 8.60 54485.62 88888.00 2015-09-18 11:37:21.375 261 12413.35 8.53 54485.65 88888.00 2015-09-18 11:37:21.500 261 12413.30 8.43 54485.65 88888.00 2015-09-18 11:37:21.625 261 12413.27 8.38 54485.70 88888.00 2015-09-18 11:37:21.750 261 12413.25 8.30 54485.72 88888.00 2015-09-18 11:37:21.875 261 12413.20 8.22 54485.75 88888.00 2015-09-18 11:37:22.000 261 12413.15 8.10 54485.70 88888.00 2015-09-18 11:37:22.125 261 12413.08 8.03 54485.78 88888.00 2015-09-18 11:37:22.250 261 12413.02 7.97 54485.82 88888.00 2015-09-18 11:37:22.375 261 12413.08 7.95 54485.82 88888.00 2015-09-18 11:37:22.500 261 12413.05 7.90 54485.88 88888.00 2015-09-18 11:37:22.625 261 12413.02 7.85 54485.90 88888.00 2015-09-18 11:37:22.750 261 12412.92 7.83 54485.93 88888.00 2015-09-18 11:37:22.875 261 12412.88 7.80 54485.93 88888.00 2015-09-18 11:37:23.000 261 12412.88 7.78 54485.93 88888.00 2015-09-18 11:37:23.125 261 12412.90 7.72 54485.97 88888.00 2015-09-18 11:37:23.250 261 12412.92 7.72 54486.03 88888.00 2015-09-18 11:37:23.375 261 12412.88 7.72 54486.03 88888.00 2015-09-18 11:37:23.500 261 12412.83 7.67 54486.05 88888.00 2015-09-18 11:37:23.625 261 12412.77 7.67 54486.07 88888.00 2015-09-18 11:37:23.750 261 12412.80 7.70 54486.10 88888.00 2015-09-18 11:37:23.875 261 12412.80 7.75 54486.12 88888.00 2015-09-18 11:37:24.000 261 12412.80 7.75 54486.15 88888.00 2015-09-18 11:37:24.125 261 12412.83 7.75 54486.18 88888.00 2015-09-18 11:37:24.250 261 12412.80 7.75 54486.15 88888.00 2015-09-18 11:37:24.375 261 12412.83 7.80 54486.18 88888.00 2015-09-18 11:37:24.500 261 12412.85 7.80 54486.18 88888.00 2015-09-18 11:37:24.625 261 12412.90 7.83 54486.20 88888.00 2015-09-18 11:37:24.750 261 12412.92 7.90 54486.22 88888.00 2015-09-18 11:37:24.875 261 12412.95 7.95 54486.22 88888.00 2015-09-18 11:37:25.000 261 12412.98 7.95 54486.25 88888.00 2015-09-18 11:37:25.125 261 12413.10 7.97 54486.25 88888.00 2015-09-18 11:37:25.250 261 12413.23 8.03 54486.25 88888.00 2015-09-18 11:37:25.375 261 12413.33 8.05 54486.22 88888.00 2015-09-18 11:37:25.500 261 12413.40 8.10 54486.25 88888.00 2015-09-18 11:37:25.625 261 12413.50 8.15 54486.20 88888.00 2015-09-18 11:37:25.750 261 12413.60 8.20 54486.20 88888.00 2015-09-18 11:37:25.875 261 12413.67 8.22 54486.20 88888.00 2015-09-18 11:37:26.000 261 12413.75 8.30 54486.20 88888.00 2015-09-18 11:37:26.125 261 12413.85 8.38 54486.20 88888.00 2015-09-18 11:37:26.250 261 12413.92 8.43 54486.18 88888.00 2015-09-18 11:37:26.375 261 12414.00 8.47 54486.18 88888.00 2015-09-18 11:37:26.500 261 12414.12 8.57 54486.18 88888.00 2015-09-18 11:37:26.625 261 12414.27 8.62 54486.18 88888.00 2015-09-18 11:37:26.750 261 12414.40 8.68 54486.15 88888.00 2015-09-18 11:37:26.875 261 12414.42 8.72 54486.12 88888.00 2015-09-18 11:37:27.000 261 12414.50 8.80 54486.12 88888.00 2015-09-18 11:37:27.125 261 12414.60 8.85 54486.15 88888.00 2015-09-18 11:37:27.250 261 12414.60 8.93 54486.12 88888.00 2015-09-18 11:37:27.375 261 12414.67 8.97 54486.12 88888.00 2015-09-18 11:37:27.500 261 12414.65 9.05 54486.10 88888.00 2015-09-18 11:37:27.625 261 12414.65 9.07 54486.07 88888.00 2015-09-18 11:37:27.750 261 12414.75 9.15 54486.07 88888.00 2015-09-18 11:37:27.875 261 12414.88 9.20 54486.10 88888.00 2015-09-18 11:37:28.000 261 12414.92 9.22 54486.10 88888.00 2015-09-18 11:37:28.125 261 12414.95 9.22 54486.07 88888.00 2015-09-18 11:37:28.250 261 12415.02 9.22 54486.07 88888.00 2015-09-18 11:37:28.375 261 12415.10 9.22 54486.07 88888.00 2015-09-18 11:37:28.500 261 12415.15 9.20 54486.05 88888.00 2015-09-18 11:37:28.625 261 12415.15 9.22 54486.10 88888.00 2015-09-18 11:37:28.750 261 12415.20 9.22 54486.10 88888.00 2015-09-18 11:37:28.875 261 12415.25 9.22 54486.10 88888.00 2015-09-18 11:37:29.000 261 12415.25 9.25 54486.07 88888.00 2015-09-18 11:37:29.125 261 12415.23 9.20 54486.10 88888.00 2015-09-18 11:37:29.250 261 12415.23 9.15 54486.10 88888.00 2015-09-18 11:37:29.375 261 12415.35 9.15 54486.10 88888.00 2015-09-18 11:37:29.500 261 12415.35 9.10 54486.12 88888.00 2015-09-18 11:37:29.625 261 12415.33 9.07 54486.10 88888.00 2015-09-18 11:37:29.750 261 12415.35 9.05 54486.07 88888.00 2015-09-18 11:37:29.875 261 12415.38 9.00 54486.07 88888.00 2015-09-18 11:37:30.000 261 12415.40 8.95 54486.05 88888.00 2015-09-18 11:37:30.125 261 12415.38 8.93 54486.10 88888.00 2015-09-18 11:37:30.250 261 12415.38 8.90 54486.12 88888.00 2015-09-18 11:37:30.375 261 12415.45 8.85 54486.12 88888.00 2015-09-18 11:37:30.500 261 12415.45 8.80 54486.12 88888.00 2015-09-18 11:37:30.625 261 12415.40 8.72 54486.15 88888.00 2015-09-18 11:37:30.750 261 12415.38 8.62 54486.15 88888.00 2015-09-18 11:37:30.875 261 12415.35 8.57 54486.18 88888.00 2015-09-18 11:37:31.000 261 12415.30 8.50 54486.18 88888.00 2015-09-18 11:37:31.125 261 12415.20 8.45 54486.18 88888.00 2015-09-18 11:37:31.250 261 12415.12 8.35 54486.22 88888.00 2015-09-18 11:37:31.375 261 12415.08 8.28 54486.25 88888.00 2015-09-18 11:37:31.500 261 12415.05 8.20 54486.28 88888.00 2015-09-18 11:37:31.625 261 12415.08 8.12 54486.25 88888.00 2015-09-18 11:37:31.750 261 12415.05 8.07 54486.25 88888.00 2015-09-18 11:37:31.875 261 12414.98 8.00 54486.22 88888.00 2015-09-18 11:37:32.000 261 12415.02 7.90 54486.22 88888.00 2015-09-18 11:37:32.125 261 12415.08 7.83 54486.28 88888.00 2015-09-18 11:37:32.250 261 12414.98 7.78 54486.30 88888.00 2015-09-18 11:37:32.375 261 12415.02 7.78 54486.30 88888.00 2015-09-18 11:37:32.500 261 12415.10 7.72 54486.30 88888.00 2015-09-18 11:37:32.625 261 12415.02 7.67 54486.28 88888.00 2015-09-18 11:37:32.750 261 12414.98 7.60 54486.30 88888.00 2015-09-18 11:37:32.875 261 12415.00 7.53 54486.30 88888.00 2015-09-18 11:37:33.000 261 12415.02 7.55 54486.28 88888.00 2015-09-18 11:37:33.125 261 12415.08 7.50 54486.30 88888.00 2015-09-18 11:37:33.250 261 12415.10 7.40 54486.30 88888.00 2015-09-18 11:37:33.375 261 12415.17 7.40 54486.28 88888.00 2015-09-18 11:37:33.500 261 12415.17 7.38 54486.25 88888.00 2015-09-18 11:37:33.625 261 12415.20 7.35 54486.25 88888.00 2015-09-18 11:37:33.750 261 12415.30 7.35 54486.28 88888.00 2015-09-18 11:37:33.875 261 12415.40 7.35 54486.28 88888.00 2015-09-18 11:37:34.000 261 12415.45 7.33 54486.25 88888.00 2015-09-18 11:37:34.125 261 12415.45 7.35 54486.25 88888.00 2015-09-18 11:37:34.250 261 12415.52 7.40 54486.25 88888.00 2015-09-18 11:37:34.375 261 12415.60 7.38 54486.20 88888.00 2015-09-18 11:37:34.500 261 12415.70 7.42 54486.20 88888.00 2015-09-18 11:37:34.625 261 12415.85 7.47 54486.20 88888.00 2015-09-18 11:37:34.750 261 12415.92 7.55 54486.20 88888.00 2015-09-18 11:37:34.875 261 12415.98 7.53 54486.18 88888.00 2015-09-18 11:37:35.000 261 12416.02 7.58 54486.12 88888.00 2015-09-18 11:37:35.125 261 12416.02 7.62 54486.10 88888.00 2015-09-18 11:37:35.250 261 12416.10 7.72 54486.07 88888.00 2015-09-18 11:37:35.375 261 12416.23 7.83 54486.15 88888.00 2015-09-18 11:37:35.500 261 12416.27 7.92 54486.12 88888.00 2015-09-18 11:37:35.625 261 12416.33 8.00 54486.10 88888.00 2015-09-18 11:37:35.750 261 12416.33 8.05 54486.07 88888.00 2015-09-18 11:37:35.875 261 12416.38 8.18 54486.07 88888.00 2015-09-18 11:37:36.000 261 12416.48 8.25 54486.05 88888.00 2015-09-18 11:37:36.125 261 12416.58 8.35 54486.03 88888.00 2015-09-18 11:37:36.250 261 12416.67 8.40 54486.03 88888.00 2015-09-18 11:37:36.375 261 12416.77 8.45 54486.05 88888.00 2015-09-18 11:37:36.500 261 12416.85 8.55 54486.03 88888.00 2015-09-18 11:37:36.625 261 12416.92 8.68 54486.03 88888.00 2015-09-18 11:37:36.750 261 12417.00 8.75 54486.03 88888.00 2015-09-18 11:37:36.875 261 12417.02 8.78 54485.97 88888.00 2015-09-18 11:37:37.000 261 12417.05 8.88 54486.00 88888.00 2015-09-18 11:37:37.125 261 12417.08 9.03 54486.00 88888.00 2015-09-18 11:37:37.250 261 12417.10 9.12 54486.00 88888.00 2015-09-18 11:37:37.375 261 12417.10 9.20 54485.97 88888.00 2015-09-18 11:37:37.500 261 12417.05 9.25 54485.97 88888.00 2015-09-18 11:37:37.625 261 12417.05 9.32 54485.97 88888.00 2015-09-18 11:37:37.750 261 12417.15 9.43 54486.00 88888.00 2015-09-18 11:37:37.875 261 12417.17 9.50 54486.00 88888.00 2015-09-18 11:37:38.000 261 12417.12 9.55 54485.97 88888.00 2015-09-18 11:37:38.125 261 12417.10 9.60 54485.95 88888.00 2015-09-18 11:37:38.250 261 12417.08 9.62 54485.95 88888.00 2015-09-18 11:37:38.375 261 12417.17 9.65 54485.95 88888.00 2015-09-18 11:37:38.500 261 12417.08 9.65 54485.95 88888.00 2015-09-18 11:37:38.625 261 12417.02 9.68 54485.93 88888.00 2015-09-18 11:37:38.750 261 12417.05 9.70 54485.90 88888.00 2015-09-18 11:37:38.875 261 12417.00 9.68 54485.93 88888.00 2015-09-18 11:37:39.000 261 12417.02 9.65 54485.90 88888.00 2015-09-18 11:37:39.125 261 12417.05 9.62 54485.90 88888.00 2015-09-18 11:37:39.250 261 12417.00 9.55 54485.88 88888.00 2015-09-18 11:37:39.375 261 12417.02 9.55 54485.88 88888.00 2015-09-18 11:37:39.500 261 12417.05 9.47 54485.88 88888.00 2015-09-18 11:37:39.625 261 12417.05 9.40 54485.85 88888.00 2015-09-18 11:37:39.750 261 12417.12 9.32 54485.85 88888.00 2015-09-18 11:37:39.875 261 12417.17 9.20 54485.85 88888.00 2015-09-18 11:37:40.000 261 12417.20 9.07 54485.80 88888.00 2015-09-18 11:37:40.125 261 12417.20 8.97 54485.82 88888.00 2015-09-18 11:37:40.250 261 12417.15 8.80 54485.80 88888.00 2015-09-18 11:37:40.375 261 12417.12 8.72 54485.82 88888.00 2015-09-18 11:37:40.500 261 12417.15 8.62 54485.82 88888.00 2015-09-18 11:37:40.625 261 12417.23 8.45 54485.80 88888.00 2015-09-18 11:37:40.750 261 12417.23 8.32 54485.82 88888.00 2015-09-18 11:37:40.875 261 12417.27 8.22 54485.82 88888.00 2015-09-18 11:37:41.000 261 12417.33 8.10 54485.82 88888.00 2015-09-18 11:37:41.125 261 12417.27 8.03 54485.80 88888.00 2015-09-18 11:37:41.250 261 12417.27 7.88 54485.82 88888.00 2015-09-18 11:37:41.375 261 12417.33 7.78 54485.78 88888.00 2015-09-18 11:37:41.500 261 12417.30 7.65 54485.80 88888.00 2015-09-18 11:37:41.625 261 12417.27 7.50 54485.78 88888.00 2015-09-18 11:37:41.750 261 12417.40 7.35 54485.80 88888.00 2015-09-18 11:37:41.875 261 12417.42 7.28 54485.78 88888.00 2015-09-18 11:37:42.000 261 12417.38 7.17 54485.78 88888.00 2015-09-18 11:37:42.125 261 12417.38 7.12 54485.78 88888.00 2015-09-18 11:37:42.250 261 12417.38 7.03 54485.78 88888.00 2015-09-18 11:37:42.375 261 12417.40 6.95 54485.80 88888.00 2015-09-18 11:37:42.500 261 12417.35 6.85 54485.80 88888.00 2015-09-18 11:37:42.625 261 12417.30 6.75 54485.80 88888.00 2015-09-18 11:37:42.750 261 12417.27 6.67 54485.78 88888.00 2015-09-18 11:37:42.875 261 12417.20 6.62 54485.82 88888.00 2015-09-18 11:37:43.000 261 12417.25 6.58 54485.82 88888.00 2015-09-18 11:37:43.125 261 12417.20 6.55 54485.85 88888.00 2015-09-18 11:37:43.250 261 12417.12 6.47 54485.85 88888.00 2015-09-18 11:37:43.375 261 12417.10 6.50 54485.82 88888.00 2015-09-18 11:37:43.500 261 12417.08 6.50 54485.82 88888.00 2015-09-18 11:37:43.625 261 12417.08 6.53 54485.82 88888.00 2015-09-18 11:37:43.750 261 12417.00 6.50 54485.80 88888.00 2015-09-18 11:37:43.875 261 12416.92 6.47 54485.80 88888.00 2015-09-18 11:37:44.000 261 12416.85 6.47 54485.80 88888.00 2015-09-18 11:37:44.125 261 12416.85 6.50 54485.80 88888.00 2015-09-18 11:37:44.250 261 12416.80 6.50 54485.82 88888.00 2015-09-18 11:37:44.375 261 12416.75 6.55 54485.80 88888.00 2015-09-18 11:37:44.500 261 12416.73 6.55 54485.80 88888.00 2015-09-18 11:37:44.625 261 12416.75 6.60 54485.82 88888.00 2015-09-18 11:37:44.750 261 12416.77 6.62 54485.82 88888.00 2015-09-18 11:37:44.875 261 12416.75 6.67 54485.80 88888.00 2015-09-18 11:37:45.000 261 12416.67 6.70 54485.80 88888.00 2015-09-18 11:37:45.125 261 12416.58 6.75 54485.82 88888.00 2015-09-18 11:37:45.250 261 12416.52 6.78 54485.85 88888.00 2015-09-18 11:37:45.375 261 12416.50 6.80 54485.85 88888.00 2015-09-18 11:37:45.500 261 12416.42 6.88 54485.85 88888.00 2015-09-18 11:37:45.625 261 12416.33 6.92 54485.85 88888.00 2015-09-18 11:37:45.750 261 12416.20 6.95 54485.85 88888.00 2015-09-18 11:37:45.875 261 12416.12 7.00 54485.85 88888.00 2015-09-18 11:37:46.000 261 12416.08 7.03 54485.88 88888.00 2015-09-18 11:37:46.125 261 12416.02 7.08 54485.85 88888.00 2015-09-18 11:37:46.250 261 12415.90 7.10 54485.85 88888.00 2015-09-18 11:37:46.375 261 12415.77 7.15 54485.82 88888.00 2015-09-18 11:37:46.500 261 12415.73 7.25 54485.82 88888.00 2015-09-18 11:37:46.625 261 12415.75 7.33 54485.85 88888.00 2015-09-18 11:37:46.750 261 12415.70 7.35 54485.88 88888.00 2015-09-18 11:37:46.875 261 12415.62 7.35 54485.85 88888.00 2015-09-18 11:37:47.000 261 12415.52 7.42 54485.82 88888.00 2015-09-18 11:37:47.125 261 12415.40 7.47 54485.85 88888.00 2015-09-18 11:37:47.250 261 12415.27 7.55 54485.85 88888.00 2015-09-18 11:37:47.375 261 12415.25 7.60 54485.88 88888.00 2015-09-18 11:37:47.500 261 12415.20 7.65 54485.82 88888.00 2015-09-18 11:37:47.625 261 12415.05 7.67 54485.85 88888.00 2015-09-18 11:37:47.750 261 12414.95 7.72 54485.82 88888.00 2015-09-18 11:37:47.875 261 12414.95 7.85 54485.80 88888.00 2015-09-18 11:37:48.000 261 12414.95 7.92 54485.78 88888.00 2015-09-18 11:37:48.125 261 12414.92 7.97 54485.80 88888.00 2015-09-18 11:37:48.250 261 12414.75 8.03 54485.82 88888.00 2015-09-18 11:37:48.375 261 12414.67 8.12 54485.80 88888.00 2015-09-18 11:37:48.500 261 12414.55 8.18 54485.80 88888.00 2015-09-18 11:37:48.625 261 12414.58 8.22 54485.78 88888.00 2015-09-18 11:37:48.750 261 12414.55 8.35 54485.78 88888.00 2015-09-18 11:37:48.875 261 12414.45 8.40 54485.78 88888.00 2015-09-18 11:37:49.000 261 12414.33 8.40 54485.72 88888.00 2015-09-18 11:37:49.125 261 12414.23 8.43 54485.72 88888.00 2015-09-18 11:37:49.250 261 12414.12 8.45 54485.75 88888.00 2015-09-18 11:37:49.375 261 12414.12 8.47 54485.75 88888.00 2015-09-18 11:37:49.500 261 12414.12 8.47 54485.75 88888.00 2015-09-18 11:37:49.625 261 12414.12 8.50 54485.72 88888.00 2015-09-18 11:37:49.750 261 12414.08 8.47 54485.72 88888.00 2015-09-18 11:37:49.875 261 12414.08 8.47 54485.75 88888.00 2015-09-18 11:37:50.000 261 12414.02 8.45 54485.72 88888.00 2015-09-18 11:37:50.125 261 12413.92 8.45 54485.75 88888.00 2015-09-18 11:37:50.250 261 12413.90 8.43 54485.72 88888.00 2015-09-18 11:37:50.375 261 12413.92 8.40 54485.72 88888.00 2015-09-18 11:37:50.500 261 12413.90 8.40 54485.72 88888.00 2015-09-18 11:37:50.625 261 12413.90 8.43 54485.72 88888.00 2015-09-18 11:37:50.750 261 12413.90 8.40 54485.68 88888.00 2015-09-18 11:37:50.875 261 12413.85 8.40 54485.65 88888.00 2015-09-18 11:37:51.000 261 12413.80 8.38 54485.65 88888.00 2015-09-18 11:37:51.125 261 12413.70 8.32 54485.68 88888.00 2015-09-18 11:37:51.250 261 12413.70 8.30 54485.65 88888.00 2015-09-18 11:37:51.375 261 12413.73 8.30 54485.65 88888.00 2015-09-18 11:37:51.500 261 12413.65 8.20 54485.62 88888.00 2015-09-18 11:37:51.625 261 12413.60 8.15 54485.62 88888.00 2015-09-18 11:37:51.750 261 12413.55 8.07 54485.62 88888.00 2015-09-18 11:37:51.875 261 12413.48 8.05 54485.60 88888.00 2015-09-18 11:37:52.000 261 12413.33 8.00 54485.62 88888.00 2015-09-18 11:37:52.125 261 12413.25 7.95 54485.65 88888.00 2015-09-18 11:37:52.250 261 12413.17 7.88 54485.68 88888.00 2015-09-18 11:37:52.375 261 12413.08 7.88 54485.68 88888.00 2015-09-18 11:37:52.500 261 12412.98 7.88 54485.68 88888.00 2015-09-18 11:37:52.625 261 12412.90 7.80 54485.70 88888.00 2015-09-18 11:37:52.750 261 12412.75 7.75 54485.72 88888.00 2015-09-18 11:37:52.875 261 12412.55 7.72 54485.72 88888.00 2015-09-18 11:37:53.000 261 12412.38 7.67 54485.75 88888.00 2015-09-18 11:37:53.125 261 12412.23 7.60 54485.78 88888.00 2015-09-18 11:37:53.250 261 12412.05 7.50 54485.78 88888.00 2015-09-18 11:37:53.375 261 12411.98 7.40 54485.80 88888.00 2015-09-18 11:37:53.500 261 12411.85 7.35 54485.82 88888.00 2015-09-18 11:37:53.625 261 12411.70 7.30 54485.85 88888.00 2015-09-18 11:37:53.750 261 12411.58 7.22 54485.85 88888.00 2015-09-18 11:37:53.875 261 12411.45 7.15 54485.90 88888.00 2015-09-18 11:37:54.000 261 12411.30 7.03 54485.95 88888.00 2015-09-18 11:37:54.125 261 12411.15 6.95 54485.95 88888.00 2015-09-18 11:37:54.250 261 12411.00 6.83 54486.00 88888.00 2015-09-18 11:37:54.375 261 12410.88 6.78 54486.03 88888.00 2015-09-18 11:37:54.500 261 12410.73 6.65 54486.07 88888.00 2015-09-18 11:37:54.625 261 12410.58 6.58 54486.12 88888.00 2015-09-18 11:37:54.750 261 12410.42 6.47 54486.20 88888.00 2015-09-18 11:37:54.875 261 12410.33 6.42 54486.22 88888.00 2015-09-18 11:37:55.000 261 12410.23 6.40 54486.28 88888.00 2015-09-18 11:37:55.125 261 12410.10 6.28 54486.30 88888.00 2015-09-18 11:37:55.250 261 12409.95 6.20 54486.35 88888.00 2015-09-18 11:37:55.375 261 12409.88 6.17 54486.38 88888.00 2015-09-18 11:37:55.500 261 12409.73 6.10 54486.40 88888.00 2015-09-18 11:37:55.625 261 12409.60 6.05 54486.45 88888.00 2015-09-18 11:37:55.750 261 12409.58 6.03 54486.47 88888.00 2015-09-18 11:37:55.875 261 12409.55 5.97 54486.50 88888.00 2015-09-18 11:37:56.000 261 12409.50 5.88 54486.53 88888.00 2015-09-18 11:37:56.125 261 12409.40 5.78 54486.55 88888.00 2015-09-18 11:37:56.250 261 12409.27 5.72 54486.57 88888.00 2015-09-18 11:37:56.375 261 12409.25 5.67 54486.60 88888.00 2015-09-18 11:37:56.500 261 12409.20 5.60 54486.65 88888.00 2015-09-18 11:37:56.625 261 12409.27 5.55 54486.70 88888.00 2015-09-18 11:37:56.750 261 12409.30 5.53 54486.72 88888.00 2015-09-18 11:37:56.875 261 12409.33 5.45 54486.72 88888.00 2015-09-18 11:37:57.000 261 12409.35 5.38 54486.75 88888.00 2015-09-18 11:37:57.125 261 12409.38 5.33 54486.80 88888.00 2015-09-18 11:37:57.250 261 12409.40 5.25 54486.80 88888.00 2015-09-18 11:37:57.375 261 12409.48 5.25 54486.80 88888.00 2015-09-18 11:37:57.500 261 12409.52 5.20 54486.78 88888.00 2015-09-18 11:37:57.625 261 12409.58 5.12 54486.80 88888.00 2015-09-18 11:37:57.750 261 12409.62 5.10 54486.82 88888.00 2015-09-18 11:37:57.875 261 12409.73 5.10 54486.82 88888.00 2015-09-18 11:37:58.000 261 12409.80 5.08 54486.82 88888.00 2015-09-18 11:37:58.125 261 12409.85 5.08 54486.82 88888.00 2015-09-18 11:37:58.250 261 12410.00 5.03 54486.85 88888.00 2015-09-18 11:37:58.375 261 12410.15 5.03 54486.85 88888.00 2015-09-18 11:37:58.500 261 12410.30 5.03 54486.85 88888.00 2015-09-18 11:37:58.625 261 12410.38 5.03 54486.82 88888.00 2015-09-18 11:37:58.750 261 12410.40 5.03 54486.82 88888.00 2015-09-18 11:37:58.875 261 12410.50 4.97 54486.82 88888.00 2015-09-18 11:37:59.000 261 12410.67 4.95 54486.80 88888.00 2015-09-18 11:37:59.125 261 12410.77 4.95 54486.80 88888.00 2015-09-18 11:37:59.250 261 12410.88 4.90 54486.78 88888.00 2015-09-18 11:37:59.375 261 12411.08 4.92 54486.78 88888.00 2015-09-18 11:37:59.500 261 12411.25 4.97 54486.75 88888.00 2015-09-18 11:37:59.625 261 12411.40 4.97 54486.75 88888.00 2015-09-18 11:37:59.750 261 12411.58 4.97 54486.72 88888.00 2015-09-18 11:37:59.875 261 12411.75 5.03 54486.70 88888.00 2015-09-18 11:38:00.000 261 12411.90 5.05 54486.68 88888.00 2015-09-18 11:38:00.125 261 12412.02 5.08 54486.62 88888.00 2015-09-18 11:38:00.250 261 12412.20 5.08 54486.60 88888.00 2015-09-18 11:38:00.375 261 12412.40 5.10 54486.60 88888.00 2015-09-18 11:38:00.500 261 12412.50 5.17 54486.57 88888.00 2015-09-18 11:38:00.625 261 12412.67 5.22 54486.55 88888.00 2015-09-18 11:38:00.750 261 12412.88 5.22 54486.55 88888.00 2015-09-18 11:38:00.875 261 12413.05 5.30 54486.50 88888.00 2015-09-18 11:38:01.000 261 12413.20 5.33 54486.45 88888.00 2015-09-18 11:38:01.125 261 12413.40 5.38 54486.43 88888.00 2015-09-18 11:38:01.250 261 12413.58 5.45 54486.43 88888.00 2015-09-18 11:38:01.375 261 12413.73 5.50 54486.38 88888.00 2015-09-18 11:38:01.500 261 12413.88 5.55 54486.35 88888.00 2015-09-18 11:38:01.625 261 12414.02 5.60 54486.32 88888.00 2015-09-18 11:38:01.750 261 12414.15 5.67 54486.30 88888.00 2015-09-18 11:38:01.875 261 12414.30 5.70 54486.25 88888.00 2015-09-18 11:38:02.000 261 12414.48 5.75 54486.20 88888.00 2015-09-18 11:38:02.125 261 12414.62 5.85 54486.20 88888.00 2015-09-18 11:38:02.250 261 12414.67 5.90 54486.15 88888.00 2015-09-18 11:38:02.375 261 12414.75 5.95 54486.12 88888.00 2015-09-18 11:38:02.500 261 12414.83 6.00 54486.10 88888.00 2015-09-18 11:38:02.625 261 12414.95 6.05 54486.07 88888.00 2015-09-18 11:38:02.750 261 12415.00 6.12 54486.05 88888.00 2015-09-18 11:38:02.875 261 12415.05 6.22 54486.03 88888.00 2015-09-18 11:38:03.000 261 12415.12 6.30 54486.00 88888.00 2015-09-18 11:38:03.125 261 12415.17 6.35 54486.00 88888.00 2015-09-18 11:38:03.250 261 12415.20 6.45 54485.97 88888.00 2015-09-18 11:38:03.375 261 12415.23 6.53 54485.95 88888.00 2015-09-18 11:38:03.500 261 12415.23 6.60 54485.90 88888.00 2015-09-18 11:38:03.625 261 12415.20 6.67 54485.90 88888.00 2015-09-18 11:38:03.750 261 12415.23 6.80 54485.85 88888.00 2015-09-18 11:38:03.875 261 12415.30 6.90 54485.85 88888.00 2015-09-18 11:38:04.000 261 12415.27 6.97 54485.82 88888.00 2015-09-18 11:38:04.125 261 12415.17 7.08 54485.80 88888.00 2015-09-18 11:38:04.250 261 12415.08 7.17 54485.80 88888.00 2015-09-18 11:38:04.375 261 12415.12 7.30 54485.75 88888.00 2015-09-18 11:38:04.500 261 12415.05 7.40 54485.75 88888.00 2015-09-18 11:38:04.625 261 12414.98 7.53 54485.78 88888.00 2015-09-18 11:38:04.750 261 12414.90 7.62 54485.75 88888.00 2015-09-18 11:38:04.875 261 12414.83 7.75 54485.70 88888.00 2015-09-18 11:38:05.000 261 12414.73 7.83 54485.70 88888.00 2015-09-18 11:38:05.125 261 12414.65 7.92 54485.70 88888.00 2015-09-18 11:38:05.250 261 12414.52 8.00 54485.70 88888.00 2015-09-18 11:38:05.375 261 12414.42 8.07 54485.70 88888.00 2015-09-18 11:38:05.500 261 12414.25 8.20 54485.68 88888.00 2015-09-18 11:38:05.625 261 12414.10 8.28 54485.68 88888.00 2015-09-18 11:38:05.750 261 12414.00 8.35 54485.65 88888.00 2015-09-18 11:38:05.875 261 12413.90 8.40 54485.62 88888.00 2015-09-18 11:38:06.000 261 12413.75 8.45 54485.60 88888.00 2015-09-18 11:38:06.125 261 12413.62 8.55 54485.62 88888.00 2015-09-18 11:38:06.250 261 12413.40 8.57 54485.62 88888.00 2015-09-18 11:38:06.375 261 12413.27 8.62 54485.60 88888.00 2015-09-18 11:38:06.500 261 12413.17 8.62 54485.60 88888.00 2015-09-18 11:38:06.625 261 12413.05 8.68 54485.60 88888.00 2015-09-18 11:38:06.750 261 12412.88 8.72 54485.60 88888.00 2015-09-18 11:38:06.875 261 12412.73 8.78 54485.57 88888.00 2015-09-18 11:38:07.000 261 12412.58 8.82 54485.55 88888.00 2015-09-18 11:38:07.125 261 12412.48 8.88 54485.53 88888.00 2015-09-18 11:38:07.250 261 12412.30 8.90 54485.55 88888.00 2015-09-18 11:38:07.375 261 12412.17 8.95 54485.57 88888.00 2015-09-18 11:38:07.500 261 12412.02 8.95 54485.57 88888.00 2015-09-18 11:38:07.625 261 12411.83 9.00 54485.57 88888.00 2015-09-18 11:38:07.750 261 12411.62 9.00 54485.57 88888.00 2015-09-18 11:38:07.875 261 12411.40 9.00 54485.55 88888.00 2015-09-18 11:38:08.000 261 12411.25 9.05 54485.57 88888.00 2015-09-18 11:38:08.125 261 12411.10 9.10 54485.57 88888.00 2015-09-18 11:38:08.250 261 12410.92 9.10 54485.57 88888.00 2015-09-18 11:38:08.375 261 12410.80 9.10 54485.57 88888.00 2015-09-18 11:38:08.500 261 12410.60 9.12 54485.60 88888.00 2015-09-18 11:38:08.625 261 12410.42 9.18 54485.60 88888.00 2015-09-18 11:38:08.750 261 12410.30 9.12 54485.62 88888.00 2015-09-18 11:38:08.875 261 12410.20 9.18 54485.62 88888.00 2015-09-18 11:38:09.000 261 12410.05 9.12 54485.62 88888.00 2015-09-18 11:38:09.125 261 12409.90 9.10 54485.62 88888.00 2015-09-18 11:38:09.250 261 12409.75 9.05 54485.68 88888.00 2015-09-18 11:38:09.375 261 12409.65 9.05 54485.62 88888.00 2015-09-18 11:38:09.500 261 12409.50 9.05 54485.68 88888.00 2015-09-18 11:38:09.625 261 12409.38 9.05 54485.65 88888.00 2015-09-18 11:38:09.750 261 12409.25 9.03 54485.65 88888.00 2015-09-18 11:38:09.875 261 12409.23 9.03 54485.68 88888.00 2015-09-18 11:38:10.000 261 12409.12 9.00 54485.68 88888.00 2015-09-18 11:38:10.125 261 12409.10 9.00 54485.68 88888.00 2015-09-18 11:38:10.250 261 12409.02 9.05 54485.70 88888.00 2015-09-18 11:38:10.375 261 12409.02 9.07 54485.70 88888.00 2015-09-18 11:38:10.500 261 12408.95 9.03 54485.70 88888.00 2015-09-18 11:38:10.625 261 12408.83 8.97 54485.68 88888.00 2015-09-18 11:38:10.750 261 12408.77 9.00 54485.70 88888.00 2015-09-18 11:38:10.875 261 12408.77 9.03 54485.70 88888.00 2015-09-18 11:38:11.000 261 12408.75 9.03 54485.70 88888.00 2015-09-18 11:38:11.125 261 12408.73 9.03 54485.70 88888.00 2015-09-18 11:38:11.250 261 12408.70 9.03 54485.70 88888.00 2015-09-18 11:38:11.375 261 12408.73 9.10 54485.65 88888.00 2015-09-18 11:38:11.500 261 12408.75 9.05 54485.65 88888.00 2015-09-18 11:38:11.625 261 12408.75 9.05 54485.68 88888.00 2015-09-18 11:38:11.750 261 12408.73 9.05 54485.68 88888.00 2015-09-18 11:38:11.875 261 12408.75 9.05 54485.68 88888.00 2015-09-18 11:38:12.000 261 12408.80 9.00 54485.62 88888.00 2015-09-18 11:38:12.125 261 12408.83 8.97 54485.62 88888.00 2015-09-18 11:38:12.250 261 12408.77 8.97 54485.65 88888.00 2015-09-18 11:38:12.375 261 12408.83 8.97 54485.65 88888.00 2015-09-18 11:38:12.500 261 12408.90 8.95 54485.68 88888.00 2015-09-18 11:38:12.625 261 12408.92 8.93 54485.65 88888.00 2015-09-18 11:38:12.750 261 12408.92 8.85 54485.65 88888.00 2015-09-18 11:38:12.875 261 12409.00 8.82 54485.65 88888.00 2015-09-18 11:38:13.000 261 12409.02 8.78 54485.65 88888.00 2015-09-18 11:38:13.125 261 12409.05 8.70 54485.68 88888.00 2015-09-18 11:38:13.250 261 12409.00 8.62 54485.68 88888.00 2015-09-18 11:38:13.375 261 12409.02 8.62 54485.68 88888.00 2015-09-18 11:38:13.500 261 12409.02 8.60 54485.68 88888.00 2015-09-18 11:38:13.625 261 12409.08 8.55 54485.65 88888.00 2015-09-18 11:38:13.750 261 12409.10 8.50 54485.65 88888.00 2015-09-18 11:38:13.875 261 12409.12 8.45 54485.68 88888.00 2015-09-18 11:38:14.000 261 12409.15 8.35 54485.68 88888.00 2015-09-18 11:38:14.125 261 12409.12 8.28 54485.68 88888.00 2015-09-18 11:38:14.250 261 12409.15 8.20 54485.70 88888.00 2015-09-18 11:38:14.375 261 12409.15 8.18 54485.70 88888.00 2015-09-18 11:38:14.500 261 12409.20 8.07 54485.70 88888.00 2015-09-18 11:38:14.625 261 12409.25 7.97 54485.68 88888.00 2015-09-18 11:38:14.750 261 12409.30 7.88 54485.68 88888.00 2015-09-18 11:38:14.875 261 12409.38 7.78 54485.68 88888.00 2015-09-18 11:38:15.000 261 12409.40 7.67 54485.70 88888.00 2015-09-18 11:38:15.125 261 12409.40 7.55 54485.70 88888.00 2015-09-18 11:38:15.250 261 12409.48 7.42 54485.68 88888.00 2015-09-18 11:38:15.375 261 12409.62 7.33 54485.65 88888.00 2015-09-18 11:38:15.500 261 12409.65 7.25 54485.65 88888.00 2015-09-18 11:38:15.625 261 12409.73 7.12 54485.65 88888.00 2015-09-18 11:38:15.750 261 12409.83 7.00 54485.65 88888.00 2015-09-18 11:38:15.875 261 12409.92 6.92 54485.65 88888.00 2015-09-18 11:38:16.000 261 12410.00 6.80 54485.62 88888.00 2015-09-18 11:38:16.125 261 12410.12 6.70 54485.60 88888.00 2015-09-18 11:38:16.250 261 12410.33 6.62 54485.62 88888.00 2015-09-18 11:38:16.375 261 12410.48 6.55 54485.60 88888.00 2015-09-18 11:38:16.500 261 12410.62 6.47 54485.60 88888.00 2015-09-18 11:38:16.625 261 12410.75 6.40 54485.57 88888.00 2015-09-18 11:38:16.750 261 12410.92 6.35 54485.55 88888.00 2015-09-18 11:38:16.875 261 12411.10 6.25 54485.55 88888.00 2015-09-18 11:38:17.000 261 12411.25 6.22 54485.53 88888.00 2015-09-18 11:38:17.125 261 12411.40 6.17 54485.53 88888.00 2015-09-18 11:38:17.250 261 12411.50 6.15 54485.50 88888.00 2015-09-18 11:38:17.375 261 12411.73 6.15 54485.50 88888.00 2015-09-18 11:38:17.500 261 12411.92 6.15 54485.47 88888.00 2015-09-18 11:38:17.625 261 12412.08 6.17 54485.43 88888.00 2015-09-18 11:38:17.750 261 12412.23 6.25 54485.38 88888.00 2015-09-18 11:38:17.875 261 12412.35 6.33 54485.38 88888.00 2015-09-18 11:38:18.000 261 12412.58 6.40 54485.35 88888.00 2015-09-18 11:38:18.125 261 12412.73 6.45 54485.30 88888.00 2015-09-18 11:38:18.250 261 12412.90 6.53 54485.30 88888.00 2015-09-18 11:38:18.375 261 12413.05 6.65 54485.22 88888.00 2015-09-18 11:38:18.500 261 12413.23 6.80 54485.18 88888.00 2015-09-18 11:38:18.625 261 12413.42 6.95 54485.15 88888.00 2015-09-18 11:38:18.750 261 12413.65 7.08 54485.10 88888.00 2015-09-18 11:38:18.875 261 12413.85 7.22 54485.05 88888.00 2015-09-18 11:38:19.000 261 12413.98 7.40 54485.00 88888.00 2015-09-18 11:38:19.125 261 12414.08 7.60 54484.97 88888.00 2015-09-18 11:38:19.250 261 12414.23 7.80 54484.93 88888.00 2015-09-18 11:38:19.375 261 12414.38 7.95 54484.90 88888.00 2015-09-18 11:38:19.500 261 12414.45 8.18 54484.85 88888.00 2015-09-18 11:38:19.625 261 12414.60 8.38 54484.80 88888.00 2015-09-18 11:38:19.750 261 12414.75 8.57 54484.78 88888.00 2015-09-18 11:38:19.875 261 12414.85 8.78 54484.72 88888.00 2015-09-18 11:38:20.000 261 12414.95 9.00 54484.68 88888.00 2015-09-18 11:38:20.125 261 12415.05 9.22 54484.62 88888.00 2015-09-18 11:38:20.250 261 12415.08 9.45 54484.57 88888.00 2015-09-18 11:38:20.375 261 12415.15 9.65 54484.55 88888.00 2015-09-18 11:38:20.500 261 12415.25 9.85 54484.50 88888.00 2015-09-18 11:38:20.625 261 12415.35 10.00 54484.47 88888.00 2015-09-18 11:38:20.750 261 12415.38 10.18 54484.43 88888.00 2015-09-18 11:38:20.875 261 12415.45 10.35 54484.40 88888.00 2015-09-18 11:38:21.000 261 12415.42 10.50 54484.32 88888.00 2015-09-18 11:38:21.125 261 12415.35 10.70 54484.35 88888.00 2015-09-18 11:38:21.250 261 12415.25 10.88 54484.35 88888.00 2015-09-18 11:38:21.375 261 12415.23 11.03 54484.35 88888.00 2015-09-18 11:38:21.500 261 12415.25 11.18 54484.30 88888.00 2015-09-18 11:38:21.625 261 12415.23 11.32 54484.28 88888.00 2015-09-18 11:38:21.750 261 12415.23 11.47 54484.25 88888.00 2015-09-18 11:38:21.875 261 12415.23 11.62 54484.25 88888.00 2015-09-18 11:38:22.000 261 12415.15 11.72 54484.20 88888.00 2015-09-18 11:38:22.125 261 12415.12 11.85 54484.20 88888.00 2015-09-18 11:38:22.250 261 12415.10 11.93 54484.20 88888.00 2015-09-18 11:38:22.375 261 12415.17 12.00 54484.20 88888.00 2015-09-18 11:38:22.500 261 12415.20 12.07 54484.15 88888.00 2015-09-18 11:38:22.625 261 12415.12 12.15 54484.12 88888.00 2015-09-18 11:38:22.750 261 12415.02 12.18 54484.12 88888.00 2015-09-18 11:38:22.875 261 12415.02 12.22 54484.12 88888.00 2015-09-18 11:38:23.000 261 12415.05 12.28 54484.12 88888.00 2015-09-18 11:38:23.125 261 12415.00 12.35 54484.10 88888.00 2015-09-18 11:38:23.250 261 12414.95 12.43 54484.12 88888.00 2015-09-18 11:38:23.375 261 12414.90 12.40 54484.12 88888.00 2015-09-18 11:38:23.500 261 12414.83 12.40 54484.10 88888.00 2015-09-18 11:38:23.625 261 12414.80 12.38 54484.10 88888.00 2015-09-18 11:38:23.750 261 12414.77 12.40 54484.10 88888.00 2015-09-18 11:38:23.875 261 12414.70 12.38 54484.10 88888.00 2015-09-18 11:38:24.000 261 12414.67 12.35 54484.10 88888.00 2015-09-18 11:38:24.125 261 12414.67 12.30 54484.10 88888.00 2015-09-18 11:38:24.250 261 12414.67 12.22 54484.10 88888.00 2015-09-18 11:38:24.375 261 12414.70 12.18 54484.12 88888.00 2015-09-18 11:38:24.500 261 12414.60 12.12 54484.15 88888.00 2015-09-18 11:38:24.625 261 12414.50 12.05 54484.15 88888.00 2015-09-18 11:38:24.750 261 12414.48 11.97 54484.18 88888.00 2015-09-18 11:38:24.875 261 12414.42 11.90 54484.20 88888.00 2015-09-18 11:38:25.000 261 12414.27 11.80 54484.18 88888.00 2015-09-18 11:38:25.125 261 12414.23 11.68 54484.20 88888.00 2015-09-18 11:38:25.250 261 12414.17 11.55 54484.20 88888.00 2015-09-18 11:38:25.375 261 12414.20 11.50 54484.20 88888.00 2015-09-18 11:38:25.500 261 12414.20 11.38 54484.20 88888.00 2015-09-18 11:38:25.625 261 12414.17 11.28 54484.22 88888.00 2015-09-18 11:38:25.750 261 12414.23 11.12 54484.22 88888.00 2015-09-18 11:38:25.875 261 12414.20 11.00 54484.25 88888.00 2015-09-18 11:38:26.000 261 12414.20 10.88 54484.22 88888.00 2015-09-18 11:38:26.125 261 12414.23 10.78 54484.22 88888.00 2015-09-18 11:38:26.250 261 12414.17 10.70 54484.25 88888.00 2015-09-18 11:38:26.375 261 12414.15 10.60 54484.25 88888.00 2015-09-18 11:38:26.500 261 12414.17 10.47 54484.22 88888.00 2015-09-18 11:38:26.625 261 12414.17 10.38 54484.22 88888.00 2015-09-18 11:38:26.750 261 12414.23 10.28 54484.25 88888.00 2015-09-18 11:38:26.875 261 12414.25 10.15 54484.25 88888.00 2015-09-18 11:38:27.000 261 12414.27 10.07 54484.22 88888.00 2015-09-18 11:38:27.125 261 12414.40 10.03 54484.20 88888.00 2015-09-18 11:38:27.250 261 12414.45 9.93 54484.22 88888.00 2015-09-18 11:38:27.375 261 12414.45 9.85 54484.22 88888.00 2015-09-18 11:38:27.500 261 12414.40 9.75 54484.20 88888.00 2015-09-18 11:38:27.625 261 12414.42 9.70 54484.20 88888.00 2015-09-18 11:38:27.750 261 12414.48 9.62 54484.22 88888.00 2015-09-18 11:38:27.875 261 12414.45 9.60 54484.22 88888.00 2015-09-18 11:38:28.000 261 12414.50 9.53 54484.20 88888.00 2015-09-18 11:38:28.125 261 12414.52 9.50 54484.18 88888.00 2015-09-18 11:38:28.250 261 12414.48 9.45 54484.22 88888.00 2015-09-18 11:38:28.375 261 12414.50 9.43 54484.20 88888.00 2015-09-18 11:38:28.500 261 12414.55 9.38 54484.18 88888.00 2015-09-18 11:38:28.625 261 12414.52 9.35 54484.18 88888.00 2015-09-18 11:38:28.750 261 12414.45 9.35 54484.18 88888.00 2015-09-18 11:38:28.875 261 12414.45 9.35 54484.20 88888.00 2015-09-18 11:38:29.000 261 12414.48 9.32 54484.18 88888.00 2015-09-18 11:38:29.125 261 12414.45 9.32 54484.20 88888.00 2015-09-18 11:38:29.250 261 12414.35 9.32 54484.22 88888.00 2015-09-18 11:38:29.375 261 12414.38 9.35 54484.18 88888.00 2015-09-18 11:38:29.500 261 12414.35 9.38 54484.18 88888.00 2015-09-18 11:38:29.625 261 12414.27 9.45 54484.18 88888.00 2015-09-18 11:38:29.750 261 12414.25 9.43 54484.18 88888.00 2015-09-18 11:38:29.875 261 12414.23 9.40 54484.18 88888.00 2015-09-18 11:38:30.000 261 12414.23 9.38 54484.15 88888.00 2015-09-18 11:38:30.125 261 12414.25 9.35 54484.20 88888.00 2015-09-18 11:38:30.250 261 12414.23 9.35 54484.18 88888.00 2015-09-18 11:38:30.375 261 12414.27 9.35 54484.15 88888.00 2015-09-18 11:38:30.500 261 12414.23 9.35 54484.18 88888.00 2015-09-18 11:38:30.625 261 12414.20 9.32 54484.18 88888.00 2015-09-18 11:38:30.750 261 12414.20 9.35 54484.15 88888.00 2015-09-18 11:38:30.875 261 12414.17 9.32 54484.15 88888.00 2015-09-18 11:38:31.000 261 12414.12 9.32 54484.12 88888.00 2015-09-18 11:38:31.125 261 12414.10 9.28 54484.15 88888.00 2015-09-18 11:38:31.250 261 12414.05 9.25 54484.15 88888.00 2015-09-18 11:38:31.375 261 12414.10 9.30 54484.12 88888.00 2015-09-18 11:38:31.500 261 12414.10 9.30 54484.15 88888.00 2015-09-18 11:38:31.625 261 12414.08 9.25 54484.15 88888.00 2015-09-18 11:38:31.750 261 12414.10 9.28 54484.15 88888.00 2015-09-18 11:38:31.875 261 12414.12 9.28 54484.18 88888.00 2015-09-18 11:38:32.000 261 12414.10 9.32 54484.12 88888.00 2015-09-18 11:38:32.125 261 12414.10 9.30 54484.10 88888.00 2015-09-18 11:38:32.250 261 12414.15 9.30 54484.10 88888.00 2015-09-18 11:38:32.375 261 12414.10 9.30 54484.10 88888.00 2015-09-18 11:38:32.500 261 12414.02 9.32 54484.10 88888.00 2015-09-18 11:38:32.625 261 12414.00 9.32 54484.10 88888.00 2015-09-18 11:38:32.750 261 12414.08 9.38 54484.10 88888.00 2015-09-18 11:38:32.875 261 12414.12 9.38 54484.07 88888.00 2015-09-18 11:38:33.000 261 12414.10 9.38 54484.05 88888.00 2015-09-18 11:38:33.125 261 12414.02 9.40 54484.05 88888.00 2015-09-18 11:38:33.250 261 12413.92 9.43 54484.03 88888.00 2015-09-18 11:38:33.375 261 12413.92 9.47 54484.00 88888.00 2015-09-18 11:38:33.500 261 12413.98 9.50 54484.00 88888.00 2015-09-18 11:38:33.625 261 12413.95 9.55 54484.00 88888.00 2015-09-18 11:38:33.750 261 12413.98 9.57 54484.00 88888.00 2015-09-18 11:38:33.875 261 12413.95 9.60 54483.95 88888.00 2015-09-18 11:38:34.000 261 12413.92 9.62 54483.93 88888.00 2015-09-18 11:38:34.125 261 12413.90 9.65 54483.95 88888.00 2015-09-18 11:38:34.250 261 12413.92 9.70 54483.95 88888.00 2015-09-18 11:38:34.375 261 12413.92 9.70 54483.93 88888.00 2015-09-18 11:38:34.500 261 12413.90 9.75 54483.90 88888.00 2015-09-18 11:38:34.625 261 12413.88 9.78 54483.90 88888.00 2015-09-18 11:38:34.750 261 12413.92 9.75 54483.90 88888.00 2015-09-18 11:38:34.875 261 12413.98 9.75 54483.88 88888.00 2015-09-18 11:38:35.000 261 12413.90 9.75 54483.82 88888.00 2015-09-18 11:38:35.125 261 12413.80 9.75 54483.85 88888.00 2015-09-18 11:38:35.250 261 12413.75 9.72 54483.85 88888.00 2015-09-18 11:38:35.375 261 12413.83 9.72 54483.88 88888.00 2015-09-18 11:38:35.500 261 12413.88 9.72 54483.88 88888.00 2015-09-18 11:38:35.625 261 12413.88 9.68 54483.85 88888.00 2015-09-18 11:38:35.750 261 12413.83 9.65 54483.85 88888.00 2015-09-18 11:38:35.875 261 12413.80 9.57 54483.85 88888.00 2015-09-18 11:38:36.000 261 12413.83 9.53 54483.85 88888.00 2015-09-18 11:38:36.125 261 12413.85 9.50 54483.88 88888.00 2015-09-18 11:38:36.250 261 12413.80 9.40 54483.93 88888.00 2015-09-18 11:38:36.375 261 12413.85 9.35 54483.90 88888.00 2015-09-18 11:38:36.500 261 12413.83 9.25 54483.88 88888.00 2015-09-18 11:38:36.625 261 12413.85 9.15 54483.90 88888.00 2015-09-18 11:38:36.750 261 12413.85 9.07 54483.90 88888.00 2015-09-18 11:38:36.875 261 12413.88 9.00 54483.90 88888.00 2015-09-18 11:38:37.000 261 12413.92 8.88 54483.88 88888.00 2015-09-18 11:38:37.125 261 12414.00 8.82 54483.88 88888.00 2015-09-18 11:38:37.250 261 12414.12 8.75 54483.90 88888.00 2015-09-18 11:38:37.375 261 12414.23 8.70 54483.90 88888.00 2015-09-18 11:38:37.500 261 12414.25 8.62 54483.93 88888.00 2015-09-18 11:38:37.625 261 12414.30 8.57 54483.93 88888.00 2015-09-18 11:38:37.750 261 12414.40 8.53 54483.90 88888.00 2015-09-18 11:38:37.875 261 12414.42 8.45 54483.90 88888.00 2015-09-18 11:38:38.000 261 12414.48 8.40 54483.93 88888.00 2015-09-18 11:38:38.125 261 12414.58 8.40 54483.93 88888.00 2015-09-18 11:38:38.250 261 12414.60 8.35 54483.90 88888.00 2015-09-18 11:38:38.375 261 12414.70 8.30 54483.90 88888.00 2015-09-18 11:38:38.500 261 12414.85 8.30 54483.90 88888.00 2015-09-18 11:38:38.625 261 12414.95 8.30 54483.88 88888.00 2015-09-18 11:38:38.750 261 12414.98 8.32 54483.88 88888.00 2015-09-18 11:38:38.875 261 12415.08 8.30 54483.88 88888.00 2015-09-18 11:38:39.000 261 12415.15 8.35 54483.88 88888.00 2015-09-18 11:38:39.125 261 12415.23 8.35 54483.82 88888.00 2015-09-18 11:38:39.250 261 12415.35 8.35 54483.82 88888.00 2015-09-18 11:38:39.375 261 12415.48 8.43 54483.85 88888.00 2015-09-18 11:38:39.500 261 12415.58 8.47 54483.82 88888.00 2015-09-18 11:38:39.625 261 12415.73 8.55 54483.80 88888.00 2015-09-18 11:38:39.750 261 12415.88 8.57 54483.75 88888.00 2015-09-18 11:38:39.875 261 12415.98 8.62 54483.72 88888.00 2015-09-18 11:38:40.000 261 12416.00 8.70 54483.70 88888.00 2015-09-18 11:38:40.125 261 12416.12 8.78 54483.70 88888.00 2015-09-18 11:38:40.250 261 12416.20 8.80 54483.62 88888.00 2015-09-18 11:38:40.375 261 12416.15 8.85 54483.60 88888.00 2015-09-18 11:38:40.500 261 12416.23 8.90 54483.60 88888.00 2015-09-18 11:38:40.625 261 12416.38 8.95 54483.57 88888.00 2015-09-18 11:38:40.750 261 12416.45 9.03 54483.55 88888.00 2015-09-18 11:38:40.875 261 12416.45 9.07 54483.50 88888.00 2015-09-18 11:38:41.000 261 12416.48 9.10 54483.47 88888.00 2015-09-18 11:38:41.125 261 12416.45 9.15 54483.45 88888.00 2015-09-18 11:38:41.250 261 12416.50 9.20 54483.43 88888.00 2015-09-18 11:38:41.375 261 12416.62 9.25 54483.40 88888.00 2015-09-18 11:38:41.500 261 12416.70 9.30 54483.40 88888.00 2015-09-18 11:38:41.625 261 12416.70 9.30 54483.38 88888.00 2015-09-18 11:38:41.750 261 12416.73 9.32 54483.35 88888.00 2015-09-18 11:38:41.875 261 12416.80 9.35 54483.35 88888.00 2015-09-18 11:38:42.000 261 12416.88 9.35 54483.32 88888.00 2015-09-18 11:38:42.125 261 12416.88 9.40 54483.32 88888.00 2015-09-18 11:38:42.250 261 12416.80 9.35 54483.28 88888.00 2015-09-18 11:38:42.375 261 12416.85 9.35 54483.22 88888.00 2015-09-18 11:38:42.500 261 12416.95 9.32 54483.22 88888.00 2015-09-18 11:38:42.625 261 12417.00 9.32 54483.22 88888.00 2015-09-18 11:38:42.750 261 12417.00 9.30 54483.22 88888.00 2015-09-18 11:38:42.875 261 12417.05 9.30 54483.22 88888.00 2015-09-18 11:38:43.000 261 12417.12 9.28 54483.20 88888.00 2015-09-18 11:38:43.125 261 12417.12 9.22 54483.20 88888.00 2015-09-18 11:38:43.250 261 12417.08 9.18 54483.18 88888.00 2015-09-18 11:38:43.375 261 12417.10 9.12 54483.15 88888.00 2015-09-18 11:38:43.500 261 12417.15 9.07 54483.15 88888.00 2015-09-18 11:38:43.625 261 12417.15 9.05 54483.15 88888.00 2015-09-18 11:38:43.750 261 12417.15 9.05 54483.18 88888.00 2015-09-18 11:38:43.875 261 12417.12 9.07 54483.18 88888.00 2015-09-18 11:38:44.000 261 12417.08 9.00 54483.18 88888.00 2015-09-18 11:38:44.125 261 12417.05 8.97 54483.18 88888.00 2015-09-18 11:38:44.250 261 12416.95 8.95 54483.18 88888.00 2015-09-18 11:38:44.375 261 12416.95 8.95 54483.18 88888.00 2015-09-18 11:38:44.500 261 12416.95 8.95 54483.18 88888.00 2015-09-18 11:38:44.625 261 12416.90 8.95 54483.20 88888.00 2015-09-18 11:38:44.750 261 12416.85 8.95 54483.20 88888.00 2015-09-18 11:38:44.875 261 12416.83 8.93 54483.20 88888.00 2015-09-18 11:38:45.000 261 12416.75 8.90 54483.18 88888.00 2015-09-18 11:38:45.125 261 12416.67 8.85 54483.20 88888.00 2015-09-18 11:38:45.250 261 12416.60 8.82 54483.18 88888.00 2015-09-18 11:38:45.375 261 12416.60 8.85 54483.20 88888.00 2015-09-18 11:38:45.500 261 12416.58 8.85 54483.20 88888.00 2015-09-18 11:38:45.625 261 12416.55 8.85 54483.20 88888.00 2015-09-18 11:38:45.750 261 12416.55 8.88 54483.20 88888.00 2015-09-18 11:38:45.875 261 12416.52 8.85 54483.20 88888.00 2015-09-18 11:38:46.000 261 12416.50 8.82 54483.18 88888.00 2015-09-18 11:38:46.125 261 12416.52 8.80 54483.18 88888.00 2015-09-18 11:38:46.250 261 12416.50 8.80 54483.18 88888.00 2015-09-18 11:38:46.375 261 12416.58 8.80 54483.18 88888.00 2015-09-18 11:38:46.500 261 12416.65 8.85 54483.18 88888.00 2015-09-18 11:38:46.625 261 12416.67 8.85 54483.18 88888.00 2015-09-18 11:38:46.750 261 12416.58 8.88 54483.18 88888.00 2015-09-18 11:38:46.875 261 12416.58 8.90 54483.18 88888.00 2015-09-18 11:38:47.000 261 12416.62 8.88 54483.18 88888.00 2015-09-18 11:38:47.125 261 12416.65 8.82 54483.15 88888.00 2015-09-18 11:38:47.250 261 12416.73 8.82 54483.12 88888.00 2015-09-18 11:38:47.375 261 12416.90 8.88 54483.12 88888.00 2015-09-18 11:38:47.500 261 12416.98 8.90 54483.12 88888.00 2015-09-18 11:38:47.625 261 12416.98 8.90 54483.12 88888.00 2015-09-18 11:38:47.750 261 12417.02 8.93 54483.12 88888.00 2015-09-18 11:38:47.875 261 12417.15 8.95 54483.10 88888.00 2015-09-18 11:38:48.000 261 12417.25 8.95 54483.07 88888.00 2015-09-18 11:38:48.125 261 12417.35 8.97 54483.05 88888.00 2015-09-18 11:38:48.250 261 12417.48 9.03 54483.05 88888.00 2015-09-18 11:38:48.375 261 12417.60 9.07 54483.03 88888.00 2015-09-18 11:38:48.500 261 12417.70 9.12 54483.03 88888.00 2015-09-18 11:38:48.625 261 12417.83 9.15 54482.97 88888.00 2015-09-18 11:38:48.750 261 12418.02 9.20 54482.97 88888.00 2015-09-18 11:38:48.875 261 12418.17 9.28 54482.95 88888.00 2015-09-18 11:38:49.000 261 12418.27 9.38 54482.93 88888.00 2015-09-18 11:38:49.125 261 12418.33 9.45 54482.90 88888.00 2015-09-18 11:38:49.250 261 12418.38 9.47 54482.85 88888.00 2015-09-18 11:38:49.375 261 12418.60 9.55 54482.78 88888.00 2015-09-18 11:38:49.500 261 12418.73 9.60 54482.78 88888.00 2015-09-18 11:38:49.625 261 12418.83 9.65 54482.72 88888.00 2015-09-18 11:38:49.750 261 12418.88 9.72 54482.75 88888.00 2015-09-18 11:38:49.875 261 12418.98 9.80 54482.72 88888.00 2015-09-18 11:38:50.000 261 12419.12 9.82 54482.65 88888.00 2015-09-18 11:38:50.125 261 12419.23 9.93 54482.68 88888.00 2015-09-18 11:38:50.250 261 12419.23 10.00 54482.70 88888.00 2015-09-18 11:38:50.375 261 12419.30 10.03 54482.68 88888.00 2015-09-18 11:38:50.500 261 12419.33 10.07 54482.62 88888.00 2015-09-18 11:38:50.625 261 12419.35 10.12 54482.62 88888.00 2015-09-18 11:38:50.750 261 12419.33 10.18 54482.60 88888.00 2015-09-18 11:38:50.875 261 12419.33 10.25 54482.62 88888.00 2015-09-18 11:38:51.000 261 12419.35 10.32 54482.60 88888.00 2015-09-18 11:38:51.125 261 12419.35 10.43 54482.57 88888.00 2015-09-18 11:38:51.250 261 12419.33 10.45 54482.57 88888.00 2015-09-18 11:38:51.375 261 12419.35 10.55 54482.55 88888.00 2015-09-18 11:38:51.500 261 12419.33 10.62 54482.55 88888.00 2015-09-18 11:38:51.625 261 12419.30 10.65 54482.55 88888.00 2015-09-18 11:38:51.750 261 12419.27 10.75 54482.53 88888.00 2015-09-18 11:38:51.875 261 12419.23 10.85 54482.53 88888.00 2015-09-18 11:38:52.000 261 12419.15 10.90 54482.50 88888.00 2015-09-18 11:38:52.125 261 12419.08 11.03 54482.50 88888.00 2015-09-18 11:38:52.250 261 12418.98 11.12 54482.50 88888.00 2015-09-18 11:38:52.375 261 12418.85 11.20 54482.50 88888.00 2015-09-18 11:38:52.500 261 12418.75 11.35 54482.50 88888.00 2015-09-18 11:38:52.625 261 12418.67 11.43 54482.50 88888.00 2015-09-18 11:38:52.750 261 12418.58 11.47 54482.50 88888.00 2015-09-18 11:38:52.875 261 12418.52 11.53 54482.47 88888.00 2015-09-18 11:38:53.000 261 12418.48 11.62 54482.47 88888.00 2015-09-18 11:38:53.125 261 12418.40 11.70 54482.50 88888.00 2015-09-18 11:38:53.250 261 12418.30 11.75 54482.47 88888.00 2015-09-18 11:38:53.375 261 12418.27 11.78 54482.47 88888.00 2015-09-18 11:38:53.500 261 12418.20 11.78 54482.47 88888.00 2015-09-18 11:38:53.625 261 12418.05 11.85 54482.50 88888.00 2015-09-18 11:38:53.750 261 12417.90 11.88 54482.47 88888.00 2015-09-18 11:38:53.875 261 12417.85 11.93 54482.47 88888.00 2015-09-18 11:38:54.000 261 12417.85 11.93 54482.45 88888.00 2015-09-18 11:38:54.125 261 12417.88 11.90 54482.45 88888.00 2015-09-18 11:38:54.250 261 12417.85 11.85 54482.45 88888.00 2015-09-18 11:38:54.375 261 12417.85 11.85 54482.45 88888.00 2015-09-18 11:38:54.500 261 12417.80 11.80 54482.45 88888.00 2015-09-18 11:38:54.625 261 12417.77 11.78 54482.45 88888.00 2015-09-18 11:38:54.750 261 12417.75 11.70 54482.45 88888.00 2015-09-18 11:38:54.875 261 12417.75 11.68 54482.45 88888.00 2015-09-18 11:38:55.000 261 12417.77 11.60 54482.45 88888.00 2015-09-18 11:38:55.125 261 12417.80 11.55 54482.43 88888.00 2015-09-18 11:38:55.250 261 12417.75 11.47 54482.43 88888.00 2015-09-18 11:38:55.375 261 12417.80 11.45 54482.45 88888.00 2015-09-18 11:38:55.500 261 12417.83 11.40 54482.45 88888.00 2015-09-18 11:38:55.625 261 12417.85 11.32 54482.43 88888.00 2015-09-18 11:38:55.750 261 12417.83 11.28 54482.45 88888.00 2015-09-18 11:38:55.875 261 12417.83 11.20 54482.43 88888.00 2015-09-18 11:38:56.000 261 12417.88 11.12 54482.40 88888.00 2015-09-18 11:38:56.125 261 12418.00 11.10 54482.40 88888.00 2015-09-18 11:38:56.250 261 12418.02 11.05 54482.40 88888.00 2015-09-18 11:38:56.375 261 12418.02 11.00 54482.40 88888.00 2015-09-18 11:38:56.500 261 12418.02 10.95 54482.40 88888.00 2015-09-18 11:38:56.625 261 12418.15 10.93 54482.40 88888.00 2015-09-18 11:38:56.750 261 12418.30 10.90 54482.38 88888.00 2015-09-18 11:38:56.875 261 12418.45 10.93 54482.38 88888.00 2015-09-18 11:38:57.000 261 12418.55 10.88 54482.38 88888.00 2015-09-18 11:38:57.125 261 12418.60 10.88 54482.38 88888.00 2015-09-18 11:38:57.250 261 12418.62 10.90 54482.35 88888.00 2015-09-18 11:38:57.375 261 12418.77 10.95 54482.32 88888.00 2015-09-18 11:38:57.500 261 12418.95 11.03 54482.28 88888.00 2015-09-18 11:38:57.625 261 12419.08 11.07 54482.25 88888.00 2015-09-18 11:38:57.750 261 12419.12 11.10 54482.22 88888.00 2015-09-18 11:38:57.875 261 12419.25 11.22 54482.20 88888.00 2015-09-18 11:38:58.000 261 12419.42 11.32 54482.15 88888.00 2015-09-18 11:38:58.125 261 12419.60 11.45 54482.12 88888.00 2015-09-18 11:38:58.250 261 12419.83 11.55 54482.10 88888.00 2015-09-18 11:38:58.375 261 12420.02 11.68 54482.03 88888.00 2015-09-18 11:38:58.500 261 12420.17 11.88 54482.00 88888.00 2015-09-18 11:38:58.625 261 12420.35 12.00 54482.00 88888.00 2015-09-18 11:38:58.750 261 12420.48 12.12 54481.93 88888.00 2015-09-18 11:38:58.875 261 12420.58 12.22 54481.90 88888.00 2015-09-18 11:38:59.000 261 12420.70 12.35 54481.85 88888.00 2015-09-18 11:38:59.125 261 12420.90 12.47 54481.80 88888.00 2015-09-18 11:38:59.250 261 12421.05 12.68 54481.72 88888.00 2015-09-18 11:38:59.375 261 12421.20 12.80 54481.68 88888.00 2015-09-18 11:38:59.500 261 12421.38 12.90 54481.65 88888.00 2015-09-18 11:38:59.625 261 12421.52 13.05 54481.62 88888.00 2015-09-18 11:38:59.750 261 12421.60 13.18 54481.57 88888.00 2015-09-18 11:38:59.875 261 12421.70 13.32 54481.53 88888.00 2015-09-18 11:39:00.000 261 12421.83 13.47 54481.50 88888.00 2015-09-18 11:39:00.125 261 12421.90 13.60 54481.45 88888.00 2015-09-18 11:39:00.250 261 12421.92 13.72 54481.40 88888.00 2015-09-18 11:39:00.375 261 12422.02 13.85 54481.38 88888.00 2015-09-18 11:39:00.500 261 12422.08 14.00 54481.35 88888.00 2015-09-18 11:39:00.625 261 12422.10 14.10 54481.38 88888.00 2015-09-18 11:39:00.750 261 12422.08 14.22 54481.32 88888.00 2015-09-18 11:39:00.875 261 12422.02 14.35 54481.28 88888.00 2015-09-18 11:39:01.000 261 12422.00 14.43 54481.25 88888.00 2015-09-18 11:39:01.125 261 12422.00 14.57 54481.22 88888.00 2015-09-18 11:39:01.250 261 12421.92 14.65 54481.20 88888.00 2015-09-18 11:39:01.375 261 12421.92 14.75 54481.20 88888.00 2015-09-18 11:39:01.500 261 12421.92 14.82 54481.18 88888.00 2015-09-18 11:39:01.625 261 12421.88 14.90 54481.18 88888.00 2015-09-18 11:39:01.750 261 12421.80 15.00 54481.18 88888.00 2015-09-18 11:39:01.875 261 12421.77 15.10 54481.15 88888.00 2015-09-18 11:39:02.000 261 12421.73 15.12 54481.12 88888.00 2015-09-18 11:39:02.125 261 12421.62 15.18 54481.10 88888.00 2015-09-18 11:39:02.250 261 12421.52 15.22 54481.10 88888.00 2015-09-18 11:39:02.375 261 12421.42 15.28 54481.07 88888.00 2015-09-18 11:39:02.500 261 12421.30 15.30 54481.07 88888.00 2015-09-18 11:39:02.625 261 12421.23 15.35 54481.07 88888.00 2015-09-18 11:39:02.750 261 12421.10 15.38 54481.05 88888.00 2015-09-18 11:39:02.875 261 12421.00 15.35 54481.05 88888.00 2015-09-18 11:39:03.000 261 12420.92 15.38 54481.03 88888.00 2015-09-18 11:39:03.125 261 12420.85 15.38 54481.03 88888.00 2015-09-18 11:39:03.250 261 12420.62 15.32 54481.03 88888.00 2015-09-18 11:39:03.375 261 12420.50 15.30 54481.03 88888.00 2015-09-18 11:39:03.500 261 12420.42 15.28 54481.00 88888.00 2015-09-18 11:39:03.625 261 12420.38 15.25 54481.00 88888.00 2015-09-18 11:39:03.750 261 12420.30 15.15 54481.00 88888.00 2015-09-18 11:39:03.875 261 12420.25 15.10 54480.95 88888.00 2015-09-18 11:39:04.000 261 12420.20 15.00 54480.93 88888.00 2015-09-18 11:39:04.125 261 12420.15 14.93 54480.93 88888.00 2015-09-18 11:39:04.250 261 12420.15 14.78 54480.93 88888.00 2015-09-18 11:39:04.375 261 12420.17 14.68 54480.93 88888.00 2015-09-18 11:39:04.500 261 12420.12 14.57 54480.90 88888.00 2015-09-18 11:39:04.625 261 12420.05 14.45 54480.88 88888.00 2015-09-18 11:39:04.750 261 12420.02 14.40 54480.88 88888.00 2015-09-18 11:39:04.875 261 12420.02 14.32 54480.88 88888.00 2015-09-18 11:39:05.000 261 12420.05 14.22 54480.82 88888.00 2015-09-18 11:39:05.125 261 12420.08 14.12 54480.82 88888.00 2015-09-18 11:39:05.250 261 12420.05 13.97 54480.82 88888.00 2015-09-18 11:39:05.375 261 12420.08 13.90 54480.78 88888.00 2015-09-18 11:39:05.500 261 12420.05 13.82 54480.78 88888.00 2015-09-18 11:39:05.625 261 12420.08 13.78 54480.78 88888.00 2015-09-18 11:39:05.750 261 12420.08 13.72 54480.78 88888.00 2015-09-18 11:39:05.875 261 12420.17 13.65 54480.75 88888.00 2015-09-18 11:39:06.000 261 12420.15 13.57 54480.72 88888.00 2015-09-18 11:39:06.125 261 12420.12 13.57 54480.75 88888.00 2015-09-18 11:39:06.250 261 12420.10 13.57 54480.75 88888.00 2015-09-18 11:39:06.375 261 12420.05 13.57 54480.75 88888.00 2015-09-18 11:39:06.500 261 12420.00 13.53 54480.72 88888.00 2015-09-18 11:39:06.625 261 12420.02 13.55 54480.72 88888.00 2015-09-18 11:39:06.750 261 12420.02 13.57 54480.72 88888.00 2015-09-18 11:39:06.875 261 12419.95 13.55 54480.72 88888.00 2015-09-18 11:39:07.000 261 12419.90 13.57 54480.72 88888.00 2015-09-18 11:39:07.125 261 12419.80 13.57 54480.75 88888.00 2015-09-18 11:39:07.250 261 12419.75 13.60 54480.72 88888.00 2015-09-18 11:39:07.375 261 12419.73 13.65 54480.70 88888.00 2015-09-18 11:39:07.500 261 12419.75 13.68 54480.68 88888.00 2015-09-18 11:39:07.625 261 12419.73 13.72 54480.68 88888.00 2015-09-18 11:39:07.750 261 12419.67 13.72 54480.70 88888.00 2015-09-18 11:39:07.875 261 12419.67 13.75 54480.72 88888.00 2015-09-18 11:39:08.000 261 12419.67 13.78 54480.72 88888.00 2015-09-18 11:39:08.125 261 12419.67 13.80 54480.72 88888.00 2015-09-18 11:39:08.250 261 12419.60 13.88 54480.70 88888.00 2015-09-18 11:39:08.375 261 12419.60 13.93 54480.70 88888.00 2015-09-18 11:39:08.500 261 12419.60 13.97 54480.70 88888.00 2015-09-18 11:39:08.625 261 12419.65 14.00 54480.72 88888.00 2015-09-18 11:39:08.750 261 12419.62 14.05 54480.68 88888.00 2015-09-18 11:39:08.875 261 12419.60 14.12 54480.68 88888.00 2015-09-18 11:39:09.000 261 12419.65 14.22 54480.65 88888.00 2015-09-18 11:39:09.125 261 12419.67 14.30 54480.68 88888.00 2015-09-18 11:39:09.250 261 12419.67 14.38 54480.68 88888.00 2015-09-18 11:39:09.375 261 12419.73 14.50 54480.65 88888.00 2015-09-18 11:39:09.500 261 12419.73 14.60 54480.62 88888.00 2015-09-18 11:39:09.625 261 12419.70 14.72 54480.60 88888.00 2015-09-18 11:39:09.750 261 12419.70 14.85 54480.60 88888.00 2015-09-18 11:39:09.875 261 12419.70 15.05 54480.60 88888.00 2015-09-18 11:39:10.000 261 12419.70 15.20 54480.57 88888.00 2015-09-18 11:39:10.125 261 12419.65 15.35 54480.55 88888.00 2015-09-18 11:39:10.250 261 12419.65 15.55 54480.50 88888.00 2015-09-18 11:39:10.375 261 12419.67 15.70 54480.47 88888.00 2015-09-18 11:39:10.500 261 12419.70 15.90 54480.43 88888.00 2015-09-18 11:39:10.625 261 12419.80 16.05 54480.40 88888.00 2015-09-18 11:39:10.750 261 12419.85 16.20 54480.40 88888.00 2015-09-18 11:39:10.875 261 12419.83 16.40 54480.38 88888.00 2015-09-18 11:39:11.000 261 12419.80 16.60 54480.32 88888.00 2015-09-18 11:39:11.125 261 12419.83 16.82 54480.32 88888.00 2015-09-18 11:39:11.250 261 12419.85 17.02 54480.28 88888.00 2015-09-18 11:39:11.375 261 12419.85 17.25 54480.25 88888.00 2015-09-18 11:39:11.500 261 12419.83 17.48 54480.20 88888.00 2015-09-18 11:39:11.625 261 12419.85 17.68 54480.15 88888.00 2015-09-18 11:39:11.750 261 12419.85 17.88 54480.12 88888.00 2015-09-18 11:39:11.875 261 12419.80 18.07 54480.10 88888.00 2015-09-18 11:39:12.000 261 12419.83 18.32 54480.05 88888.00 2015-09-18 11:39:12.125 261 12419.88 18.50 54480.03 88888.00 2015-09-18 11:39:12.250 261 12419.77 18.70 54480.00 88888.00 2015-09-18 11:39:12.375 261 12419.65 18.85 54480.00 88888.00 2015-09-18 11:39:12.500 261 12419.55 19.02 54479.97 88888.00 2015-09-18 11:39:12.625 261 12419.48 19.23 54479.97 88888.00 2015-09-18 11:39:12.750 261 12419.40 19.35 54479.95 88888.00 2015-09-18 11:39:12.875 261 12419.30 19.45 54479.93 88888.00 2015-09-18 11:39:13.000 261 12419.20 19.57 54479.90 88888.00 2015-09-18 11:39:13.125 261 12419.12 19.70 54479.90 88888.00 2015-09-18 11:39:13.250 261 12418.95 19.75 54479.90 88888.00 2015-09-18 11:39:13.375 261 12418.83 19.80 54479.90 88888.00 2015-09-18 11:39:13.500 261 12418.75 19.82 54479.88 88888.00 2015-09-18 11:39:13.625 261 12418.55 19.85 54479.85 88888.00 2015-09-18 11:39:13.750 261 12418.35 19.85 54479.82 88888.00 2015-09-18 11:39:13.875 261 12418.12 19.85 54479.82 88888.00 2015-09-18 11:39:14.000 261 12417.92 19.82 54479.82 88888.00 2015-09-18 11:39:14.125 261 12417.77 19.82 54479.80 88888.00 2015-09-18 11:39:14.250 261 12417.60 19.77 54479.85 88888.00 2015-09-18 11:39:14.375 261 12417.38 19.70 54479.82 88888.00 2015-09-18 11:39:14.500 261 12417.10 19.62 54479.82 88888.00 2015-09-18 11:39:14.625 261 12416.90 19.55 54479.82 88888.00 2015-09-18 11:39:14.750 261 12416.80 19.43 54479.82 88888.00 2015-09-18 11:39:14.875 261 12416.62 19.32 54479.85 88888.00 2015-09-18 11:39:15.000 261 12416.40 19.23 54479.82 88888.00 2015-09-18 11:39:15.125 261 12416.12 19.12 54479.82 88888.00 2015-09-18 11:39:15.250 261 12415.90 18.93 54479.85 88888.00 2015-09-18 11:39:15.375 261 12415.73 18.77 54479.88 88888.00 2015-09-18 11:39:15.500 261 12415.50 18.70 54479.88 88888.00 2015-09-18 11:39:15.625 261 12415.30 18.57 54479.90 88888.00 2015-09-18 11:39:15.750 261 12415.15 18.43 54479.90 88888.00 2015-09-18 11:39:15.875 261 12414.95 18.30 54479.93 88888.00 2015-09-18 11:39:16.000 261 12414.80 18.12 54479.93 88888.00 2015-09-18 11:39:16.125 261 12414.70 17.98 54479.93 88888.00 2015-09-18 11:39:16.250 261 12414.50 17.77 54479.93 88888.00 2015-09-18 11:39:16.375 261 12414.35 17.65 54479.93 88888.00 2015-09-18 11:39:16.500 261 12414.15 17.52 54479.90 88888.00 2015-09-18 11:39:16.625 261 12414.05 17.38 54479.95 88888.00 2015-09-18 11:39:16.750 261 12413.98 17.25 54479.95 88888.00 2015-09-18 11:39:16.875 261 12413.83 17.15 54479.95 88888.00 2015-09-18 11:39:17.000 261 12413.70 16.98 54479.95 88888.00 2015-09-18 11:39:17.125 261 12413.65 16.88 54479.95 88888.00 2015-09-18 11:39:17.250 261 12413.55 16.73 54479.95 88888.00 2015-09-18 11:39:17.375 261 12413.52 16.62 54479.95 88888.00 2015-09-18 11:39:17.500 261 12413.45 16.52 54479.95 88888.00 2015-09-18 11:39:17.625 261 12413.40 16.48 54479.97 88888.00 2015-09-18 11:39:17.750 261 12413.33 16.43 54479.95 88888.00 2015-09-18 11:39:17.875 261 12413.33 16.35 54479.95 88888.00 2015-09-18 11:39:18.000 261 12413.38 16.32 54479.93 88888.00 2015-09-18 11:39:18.125 261 12413.33 16.30 54479.97 88888.00 2015-09-18 11:39:18.250 261 12413.27 16.23 54479.97 88888.00 2015-09-18 11:39:18.375 261 12413.30 16.18 54479.97 88888.00 2015-09-18 11:39:18.500 261 12413.40 16.18 54479.95 88888.00 2015-09-18 11:39:18.625 261 12413.38 16.15 54479.95 88888.00 2015-09-18 11:39:18.750 261 12413.42 16.10 54479.93 88888.00 2015-09-18 11:39:18.875 261 12413.50 16.07 54479.95 88888.00 2015-09-18 11:39:19.000 261 12413.58 16.05 54479.95 88888.00 2015-09-18 11:39:19.125 261 12413.65 16.02 54479.93 88888.00 2015-09-18 11:39:19.250 261 12413.70 16.02 54479.90 88888.00 2015-09-18 11:39:19.375 261 12413.80 16.05 54479.90 88888.00 2015-09-18 11:39:19.500 261 12413.88 16.02 54479.93 88888.00 2015-09-18 11:39:19.625 261 12413.98 16.00 54479.93 88888.00 2015-09-18 11:39:19.750 261 12414.02 16.02 54479.90 88888.00 2015-09-18 11:39:19.875 261 12414.15 16.07 54479.90 88888.00 2015-09-18 11:39:20.000 261 12414.33 16.15 54479.88 88888.00 2015-09-18 11:39:20.125 261 12414.40 16.25 54479.85 88888.00 2015-09-18 11:39:20.250 261 12414.45 16.32 54479.82 88888.00 2015-09-18 11:39:20.375 261 12414.58 16.40 54479.82 88888.00 2015-09-18 11:39:20.500 261 12414.73 16.48 54479.78 88888.00 2015-09-18 11:39:20.625 261 12414.90 16.62 54479.78 88888.00 2015-09-18 11:39:20.750 261 12415.02 16.70 54479.70 88888.00 2015-09-18 11:39:20.875 261 12415.12 16.77 54479.65 88888.00 2015-09-18 11:39:21.000 261 12415.20 16.90 54479.62 88888.00 2015-09-18 11:39:21.125 261 12415.35 17.05 54479.62 88888.00 2015-09-18 11:39:21.250 261 12415.48 17.12 54479.60 88888.00 2015-09-18 11:39:21.375 261 12415.62 17.25 54479.57 88888.00 2015-09-18 11:39:21.500 261 12415.77 17.32 54479.57 88888.00 2015-09-18 11:39:21.625 261 12415.85 17.45 54479.55 88888.00 2015-09-18 11:39:21.750 261 12415.98 17.57 54479.50 88888.00 2015-09-18 11:39:21.875 261 12416.10 17.65 54479.50 88888.00 2015-09-18 11:39:22.000 261 12416.25 17.70 54479.43 88888.00 2015-09-18 11:39:22.125 261 12416.40 17.80 54479.43 88888.00 2015-09-18 11:39:22.250 261 12416.55 17.85 54479.40 88888.00 2015-09-18 11:39:22.375 261 12416.75 17.93 54479.38 88888.00 2015-09-18 11:39:22.500 261 12416.83 17.98 54479.35 88888.00 2015-09-18 11:39:22.625 261 12416.95 18.00 54479.32 88888.00 2015-09-18 11:39:22.750 261 12417.10 18.02 54479.30 88888.00 2015-09-18 11:39:22.875 261 12417.33 18.00 54479.25 88888.00 2015-09-18 11:39:23.000 261 12417.55 18.02 54479.22 88888.00 2015-09-18 11:39:23.125 261 12417.70 18.00 54479.20 88888.00 2015-09-18 11:39:23.250 261 12417.83 17.98 54479.15 88888.00 2015-09-18 11:39:23.375 261 12418.02 17.98 54479.12 88888.00 2015-09-18 11:39:23.500 261 12418.23 17.93 54479.10 88888.00 2015-09-18 11:39:23.625 261 12418.35 17.88 54479.07 88888.00 2015-09-18 11:39:23.750 261 12418.45 17.85 54479.07 88888.00 2015-09-18 11:39:23.875 261 12418.62 17.85 54479.03 88888.00 2015-09-18 11:39:24.000 261 12418.83 17.77 54478.95 88888.00 2015-09-18 11:39:24.125 261 12419.02 17.73 54478.93 88888.00 2015-09-18 11:39:24.250 261 12419.10 17.75 54478.95 88888.00 2015-09-18 11:39:24.375 261 12419.17 17.77 54478.95 88888.00 2015-09-18 11:39:24.500 261 12419.33 17.77 54478.93 88888.00 2015-09-18 11:39:24.625 261 12419.58 17.75 54478.90 88888.00 2015-09-18 11:39:24.750 261 12419.67 17.75 54478.82 88888.00 2015-09-18 11:39:24.875 261 12419.73 17.75 54478.80 88888.00 2015-09-18 11:39:25.000 261 12419.77 17.75 54478.78 88888.00 2015-09-18 11:39:25.125 261 12419.83 17.77 54478.78 88888.00 2015-09-18 11:39:25.250 261 12419.92 17.75 54478.78 88888.00 2015-09-18 11:39:25.375 261 12420.00 17.82 54478.75 88888.00 2015-09-18 11:39:25.500 261 12420.05 17.93 54478.70 88888.00 2015-09-18 11:39:25.625 261 12420.10 17.93 54478.68 88888.00 2015-09-18 11:39:25.750 261 12420.10 17.93 54478.65 88888.00 2015-09-18 11:39:25.875 261 12420.12 17.98 54478.65 88888.00 2015-09-18 11:39:26.000 261 12420.15 18.00 54478.62 88888.00 2015-09-18 11:39:26.125 261 12420.20 18.00 54478.62 88888.00 2015-09-18 11:39:26.250 261 12420.23 18.02 54478.60 88888.00 2015-09-18 11:39:26.375 261 12420.27 18.10 54478.57 88888.00 2015-09-18 11:39:26.500 261 12420.35 18.12 54478.55 88888.00 2015-09-18 11:39:26.625 261 12420.33 18.15 54478.55 88888.00 2015-09-18 11:39:26.750 261 12420.27 18.20 54478.53 88888.00 2015-09-18 11:39:26.875 261 12420.23 18.25 54478.53 88888.00 2015-09-18 11:39:27.000 261 12420.20 18.30 54478.50 88888.00 2015-09-18 11:39:27.125 261 12420.27 18.35 54478.53 88888.00 2015-09-18 11:39:27.250 261 12420.27 18.38 54478.53 88888.00 2015-09-18 11:39:27.375 261 12420.33 18.43 54478.50 88888.00 2015-09-18 11:39:27.500 261 12420.27 18.43 54478.47 88888.00 2015-09-18 11:39:27.625 261 12420.30 18.43 54478.47 88888.00 2015-09-18 11:39:27.750 261 12420.30 18.48 54478.47 88888.00 2015-09-18 11:39:27.875 261 12420.33 18.50 54478.45 88888.00 2015-09-18 11:39:28.000 261 12420.25 18.55 54478.45 88888.00 2015-09-18 11:39:28.125 261 12420.20 18.60 54478.43 88888.00 2015-09-18 11:39:28.250 261 12420.20 18.65 54478.43 88888.00 2015-09-18 11:39:28.375 261 12420.20 18.73 54478.40 88888.00 2015-09-18 11:39:28.500 261 12420.27 18.85 54478.40 88888.00 2015-09-18 11:39:28.625 261 12420.27 18.90 54478.43 88888.00 2015-09-18 11:39:28.750 261 12420.25 18.90 54478.40 88888.00 2015-09-18 11:39:28.875 261 12420.12 18.98 54478.43 88888.00 2015-09-18 11:39:29.000 261 12420.08 19.07 54478.45 88888.00 2015-09-18 11:39:29.125 261 12420.05 19.12 54478.47 88888.00 2015-09-18 11:39:29.250 261 12420.05 19.18 54478.47 88888.00 2015-09-18 11:39:29.375 261 12420.10 19.25 54478.50 88888.00 2015-09-18 11:39:29.500 261 12420.05 19.30 54478.53 88888.00 2015-09-18 11:39:29.625 261 12420.02 19.35 54478.55 88888.00 2015-09-18 11:39:29.750 261 12419.98 19.40 54478.55 88888.00 2015-09-18 11:39:29.875 261 12419.95 19.48 54478.55 88888.00 2015-09-18 11:39:30.000 261 12419.95 19.52 54478.57 88888.00 2015-09-18 11:39:30.125 261 12419.88 19.60 54478.57 88888.00 2015-09-18 11:39:30.250 261 12419.80 19.65 54478.60 88888.00 2015-09-18 11:39:30.375 261 12419.80 19.68 54478.62 88888.00 2015-09-18 11:39:30.500 261 12419.80 19.70 54478.65 88888.00 2015-09-18 11:39:30.625 261 12419.75 19.73 54478.68 88888.00 2015-09-18 11:39:30.750 261 12419.77 19.75 54478.72 88888.00 2015-09-18 11:39:30.875 261 12419.85 19.75 54478.75 88888.00 2015-09-18 11:39:31.000 261 12419.83 19.75 54478.72 88888.00 2015-09-18 11:39:31.125 261 12419.80 19.75 54478.75 88888.00 2015-09-18 11:39:31.250 261 12419.77 19.75 54478.75 88888.00 2015-09-18 11:39:31.375 261 12419.73 19.73 54478.78 88888.00 2015-09-18 11:39:31.500 261 12419.75 19.73 54478.80 88888.00 2015-09-18 11:39:31.625 261 12419.88 19.73 54478.82 88888.00 2015-09-18 11:39:31.750 261 12419.92 19.68 54478.82 88888.00 2015-09-18 11:39:31.875 261 12419.92 19.65 54478.85 88888.00 2015-09-18 11:39:32.000 261 12419.88 19.55 54478.85 88888.00 2015-09-18 11:39:32.125 261 12419.95 19.48 54478.88 88888.00 2015-09-18 11:39:32.250 261 12419.98 19.40 54478.88 88888.00 2015-09-18 11:39:32.375 261 12420.00 19.32 54478.88 88888.00 2015-09-18 11:39:32.500 261 12420.02 19.25 54478.93 88888.00 2015-09-18 11:39:32.625 261 12420.12 19.15 54478.90 88888.00 2015-09-18 11:39:32.750 261 12420.15 19.05 54478.90 88888.00 2015-09-18 11:39:32.875 261 12420.10 18.98 54478.93 88888.00 2015-09-18 11:39:33.000 261 12420.12 18.85 54478.93 88888.00 2015-09-18 11:39:33.125 261 12420.23 18.73 54478.95 88888.00 2015-09-18 11:39:33.250 261 12420.30 18.65 54478.97 88888.00 2015-09-18 11:39:33.375 261 12420.33 18.55 54478.97 88888.00 2015-09-18 11:39:33.500 261 12420.27 18.50 54478.95 88888.00 2015-09-18 11:39:33.625 261 12420.30 18.43 54478.97 88888.00 2015-09-18 11:39:33.750 261 12420.33 18.35 54478.97 88888.00 2015-09-18 11:39:33.875 261 12420.38 18.30 54479.00 88888.00 2015-09-18 11:39:34.000 261 12420.35 18.23 54478.97 88888.00 2015-09-18 11:39:34.125 261 12420.33 18.20 54479.00 88888.00 2015-09-18 11:39:34.250 261 12420.30 18.15 54479.05 88888.00 2015-09-18 11:39:34.375 261 12420.33 18.15 54479.05 88888.00 2015-09-18 11:39:34.500 261 12420.30 18.07 54479.07 88888.00 2015-09-18 11:39:34.625 261 12420.23 18.02 54479.07 88888.00 2015-09-18 11:39:34.750 261 12420.20 18.02 54479.07 88888.00 2015-09-18 11:39:34.875 261 12420.12 18.02 54479.07 88888.00 2015-09-18 11:39:35.000 261 12420.02 18.07 54479.07 88888.00 2015-09-18 11:39:35.125 261 12419.90 18.10 54479.12 88888.00 2015-09-18 11:39:35.250 261 12419.70 18.10 54479.15 88888.00 2015-09-18 11:39:35.375 261 12419.65 18.18 54479.15 88888.00 2015-09-18 11:39:35.500 261 12419.52 18.23 54479.18 88888.00 2015-09-18 11:39:35.625 261 12419.27 18.27 54479.18 88888.00 2015-09-18 11:39:35.750 261 12419.12 18.27 54479.20 88888.00 2015-09-18 11:39:35.875 261 12418.95 18.32 54479.22 88888.00 2015-09-18 11:39:36.000 261 12418.77 18.32 54479.25 88888.00 2015-09-18 11:39:36.125 261 12418.55 18.35 54479.28 88888.00 2015-09-18 11:39:36.250 261 12418.27 18.38 54479.35 88888.00 2015-09-18 11:39:36.375 261 12418.10 18.35 54479.38 88888.00 2015-09-18 11:39:36.500 261 12417.90 18.35 54479.40 88888.00 2015-09-18 11:39:36.625 261 12417.73 18.32 54479.43 88888.00 2015-09-18 11:39:36.750 261 12417.52 18.30 54479.47 88888.00 2015-09-18 11:39:36.875 261 12417.23 18.25 54479.50 88888.00 2015-09-18 11:39:37.000 261 12417.00 18.20 54479.55 88888.00 2015-09-18 11:39:37.125 261 12416.80 18.12 54479.60 88888.00 2015-09-18 11:39:37.250 261 12416.58 18.05 54479.62 88888.00 2015-09-18 11:39:37.375 261 12416.38 17.98 54479.65 88888.00 2015-09-18 11:39:37.500 261 12416.15 17.93 54479.70 88888.00 2015-09-18 11:39:37.625 261 12416.00 17.82 54479.75 88888.00 2015-09-18 11:39:37.750 261 12415.88 17.73 54479.78 88888.00 2015-09-18 11:39:37.875 261 12415.80 17.62 54479.80 88888.00 2015-09-18 11:39:38.000 261 12415.70 17.50 54479.85 88888.00 2015-09-18 11:39:38.125 261 12415.55 17.38 54479.90 88888.00 2015-09-18 11:39:38.250 261 12415.33 17.23 54479.93 88888.00 2015-09-18 11:39:38.375 261 12415.25 17.12 54479.95 88888.00 2015-09-18 11:39:38.500 261 12415.20 16.98 54480.00 88888.00 2015-09-18 11:39:38.625 261 12415.12 16.85 54480.03 88888.00 2015-09-18 11:39:38.750 261 12415.10 16.77 54480.07 88888.00 2015-09-18 11:39:38.875 261 12415.05 16.65 54480.10 88888.00 2015-09-18 11:39:39.000 261 12415.00 16.48 54480.10 88888.00 2015-09-18 11:39:39.125 261 12414.98 16.38 54480.12 88888.00 2015-09-18 11:39:39.250 261 12414.88 16.25 54480.15 88888.00 2015-09-18 11:39:39.375 261 12414.90 16.12 54480.18 88888.00 2015-09-18 11:39:39.500 261 12414.90 16.02 54480.20 88888.00 2015-09-18 11:39:39.625 261 12414.98 15.95 54480.20 88888.00 2015-09-18 11:39:39.750 261 12415.02 15.85 54480.25 88888.00 2015-09-18 11:39:39.875 261 12415.02 15.68 54480.28 88888.00 2015-09-18 11:39:40.000 261 12415.00 15.55 54480.28 88888.00 2015-09-18 11:39:40.125 261 12415.08 15.50 54480.32 88888.00 2015-09-18 11:39:40.250 261 12415.10 15.40 54480.30 88888.00 2015-09-18 11:39:40.375 261 12415.20 15.28 54480.30 88888.00 2015-09-18 11:39:40.500 261 12415.20 15.18 54480.32 88888.00 2015-09-18 11:39:40.625 261 12415.33 15.10 54480.35 88888.00 2015-09-18 11:39:40.750 261 12415.45 15.05 54480.38 88888.00 2015-09-18 11:39:40.875 261 12415.50 14.97 54480.40 88888.00 2015-09-18 11:39:41.000 261 12415.55 14.90 54480.35 88888.00 2015-09-18 11:39:41.125 261 12415.67 14.88 54480.40 88888.00 2015-09-18 11:39:41.250 261 12415.75 14.80 54480.40 88888.00 2015-09-18 11:39:41.375 261 12415.83 14.78 54480.40 88888.00 2015-09-18 11:39:41.500 261 12415.92 14.72 54480.40 88888.00 2015-09-18 11:39:41.625 261 12416.05 14.68 54480.43 88888.00 2015-09-18 11:39:41.750 261 12416.12 14.68 54480.40 88888.00 2015-09-18 11:39:41.875 261 12416.23 14.68 54480.38 88888.00 2015-09-18 11:39:42.000 261 12416.25 14.70 54480.38 88888.00 2015-09-18 11:39:42.125 261 12416.42 14.72 54480.38 88888.00 2015-09-18 11:39:42.250 261 12416.52 14.75 54480.35 88888.00 2015-09-18 11:39:42.375 261 12416.58 14.78 54480.32 88888.00 2015-09-18 11:39:42.500 261 12416.60 14.82 54480.32 88888.00 2015-09-18 11:39:42.625 261 12416.73 14.85 54480.32 88888.00 2015-09-18 11:39:42.750 261 12416.75 14.90 54480.30 88888.00 2015-09-18 11:39:42.875 261 12416.77 14.95 54480.28 88888.00 2015-09-18 11:39:43.000 261 12416.80 15.00 54480.25 88888.00 2015-09-18 11:39:43.125 261 12416.88 15.03 54480.25 88888.00 2015-09-18 11:39:43.250 261 12416.88 15.07 54480.28 88888.00 2015-09-18 11:39:43.375 261 12416.83 15.15 54480.25 88888.00 2015-09-18 11:39:43.500 261 12416.75 15.22 54480.20 88888.00 2015-09-18 11:39:43.625 261 12416.75 15.28 54480.20 88888.00 2015-09-18 11:39:43.750 261 12416.77 15.35 54480.18 88888.00 2015-09-18 11:39:43.875 261 12416.77 15.47 54480.15 88888.00 2015-09-18 11:39:44.000 261 12416.75 15.55 54480.12 88888.00 2015-09-18 11:39:44.125 261 12416.73 15.62 54480.12 88888.00 2015-09-18 11:39:44.250 261 12416.70 15.70 54480.10 88888.00 2015-09-18 11:39:44.375 261 12416.67 15.80 54480.10 88888.00 2015-09-18 11:39:44.500 261 12416.62 15.95 54480.07 88888.00 2015-09-18 11:39:44.625 261 12416.52 16.05 54480.05 88888.00 2015-09-18 11:39:44.750 261 12416.48 16.15 54480.05 88888.00 2015-09-18 11:39:44.875 261 12416.50 16.27 54480.05 88888.00 2015-09-18 11:39:45.000 261 12416.48 16.40 54480.03 88888.00 2015-09-18 11:39:45.125 261 12416.40 16.50 54480.05 88888.00 2015-09-18 11:39:45.250 261 12416.38 16.62 54480.03 88888.00 2015-09-18 11:39:45.375 261 12416.33 16.70 54480.03 88888.00 2015-09-18 11:39:45.500 261 12416.27 16.77 54479.97 88888.00 2015-09-18 11:39:45.625 261 12416.27 16.88 54479.97 88888.00 2015-09-18 11:39:45.750 261 12416.25 16.95 54479.97 88888.00 2015-09-18 11:39:45.875 261 12416.17 17.02 54479.97 88888.00 2015-09-18 11:39:46.000 261 12416.15 17.12 54479.95 88888.00 2015-09-18 11:39:46.125 261 12416.20 17.20 54479.95 88888.00 2015-09-18 11:39:46.250 261 12416.15 17.27 54479.93 88888.00 2015-09-18 11:39:46.375 261 12416.15 17.30 54479.93 88888.00 2015-09-18 11:39:46.500 261 12416.15 17.38 54479.88 88888.00 2015-09-18 11:39:46.625 261 12416.10 17.43 54479.88 88888.00 2015-09-18 11:39:46.750 261 12416.08 17.48 54479.88 88888.00 2015-09-18 11:39:46.875 261 12416.10 17.52 54479.85 88888.00 2015-09-18 11:39:47.000 261 12416.08 17.57 54479.82 88888.00 2015-09-18 11:39:47.125 261 12416.02 17.62 54479.82 88888.00 2015-09-18 11:39:47.250 261 12415.98 17.62 54479.80 88888.00 2015-09-18 11:39:47.375 261 12415.95 17.65 54479.78 88888.00 2015-09-18 11:39:47.500 261 12415.88 17.68 54479.78 88888.00 2015-09-18 11:39:47.625 261 12415.88 17.68 54479.80 88888.00 2015-09-18 11:39:47.750 261 12415.85 17.68 54479.78 88888.00 2015-09-18 11:39:47.875 261 12415.77 17.65 54479.78 88888.00 2015-09-18 11:39:48.000 261 12415.77 17.60 54479.75 88888.00 2015-09-18 11:39:48.125 261 12415.77 17.62 54479.75 88888.00 2015-09-18 11:39:48.250 261 12415.73 17.57 54479.75 88888.00 2015-09-18 11:39:48.375 261 12415.65 17.57 54479.72 88888.00 2015-09-18 11:39:48.500 261 12415.60 17.52 54479.75 88888.00 2015-09-18 11:39:48.625 261 12415.50 17.48 54479.75 88888.00 2015-09-18 11:39:48.750 261 12415.42 17.38 54479.78 88888.00 2015-09-18 11:39:48.875 261 12415.40 17.30 54479.75 88888.00 2015-09-18 11:39:49.000 261 12415.38 17.25 54479.75 88888.00 2015-09-18 11:39:49.125 261 12415.35 17.18 54479.80 88888.00 2015-09-18 11:39:49.250 261 12415.25 17.10 54479.80 88888.00 2015-09-18 11:39:49.375 261 12415.17 17.05 54479.78 88888.00 2015-09-18 11:39:49.500 261 12415.12 16.95 54479.78 88888.00 2015-09-18 11:39:49.625 261 12415.05 16.85 54479.80 88888.00 2015-09-18 11:39:49.750 261 12414.92 16.75 54479.82 88888.00 2015-09-18 11:39:49.875 261 12414.88 16.65 54479.85 88888.00 2015-09-18 11:39:50.000 261 12414.77 16.55 54479.82 88888.00 2015-09-18 11:39:50.125 261 12414.70 16.43 54479.82 88888.00 2015-09-18 11:39:50.250 261 12414.65 16.32 54479.85 88888.00 2015-09-18 11:39:50.375 261 12414.62 16.30 54479.90 88888.00 2015-09-18 11:39:50.500 261 12414.58 16.18 54479.93 88888.00 2015-09-18 11:39:50.625 261 12414.55 16.05 54479.90 88888.00 2015-09-18 11:39:50.750 261 12414.55 15.97 54479.90 88888.00 2015-09-18 11:39:50.875 261 12414.52 15.88 54479.88 88888.00 2015-09-18 11:39:51.000 261 12414.45 15.75 54479.90 88888.00 2015-09-18 11:39:51.125 261 12414.48 15.65 54479.90 88888.00 2015-09-18 11:39:51.250 261 12414.50 15.60 54479.90 88888.00 2015-09-18 11:39:51.375 261 12414.55 15.55 54479.88 88888.00 2015-09-18 11:39:51.500 261 12414.60 15.50 54479.90 88888.00 2015-09-18 11:39:51.625 261 12414.58 15.45 54479.93 88888.00 2015-09-18 11:39:51.750 261 12414.58 15.40 54479.93 88888.00 2015-09-18 11:39:51.875 261 12414.55 15.35 54479.90 88888.00 2015-09-18 11:39:52.000 261 12414.60 15.25 54479.88 88888.00 2015-09-18 11:39:52.125 261 12414.62 15.22 54479.90 88888.00 2015-09-18 11:39:52.250 261 12414.60 15.15 54479.90 88888.00 2015-09-18 11:39:52.375 261 12414.62 15.05 54479.90 88888.00 2015-09-18 11:39:52.500 261 12414.65 15.03 54479.90 88888.00 2015-09-18 11:39:52.625 261 12414.67 14.97 54479.90 88888.00 2015-09-18 11:39:52.750 261 12414.70 14.93 54479.88 88888.00 2015-09-18 11:39:52.875 261 12414.77 14.90 54479.88 88888.00 2015-09-18 11:39:53.000 261 12414.80 14.82 54479.85 88888.00 2015-09-18 11:39:53.125 261 12414.83 14.80 54479.88 88888.00 2015-09-18 11:39:53.250 261 12414.85 14.80 54479.88 88888.00 2015-09-18 11:39:53.375 261 12414.85 14.80 54479.88 88888.00 2015-09-18 11:39:53.500 261 12414.77 14.75 54479.88 88888.00 2015-09-18 11:39:53.625 261 12414.77 14.72 54479.88 88888.00 2015-09-18 11:39:53.750 261 12414.77 14.70 54479.90 88888.00 2015-09-18 11:39:53.875 261 12414.75 14.68 54479.85 88888.00 2015-09-18 11:39:54.000 261 12414.60 14.65 54479.82 88888.00 2015-09-18 11:39:54.125 261 12414.52 14.65 54479.85 88888.00 2015-09-18 11:39:54.250 261 12414.50 14.60 54479.88 88888.00 2015-09-18 11:39:54.375 261 12414.45 14.60 54479.88 88888.00 2015-09-18 11:39:54.500 261 12414.40 14.60 54479.88 88888.00 2015-09-18 11:39:54.625 261 12414.38 14.57 54479.90 88888.00 2015-09-18 11:39:54.750 261 12414.25 14.57 54479.90 88888.00 2015-09-18 11:39:54.875 261 12414.10 14.57 54479.93 88888.00 2015-09-18 11:39:55.000 261 12414.05 14.53 54479.90 88888.00 2015-09-18 11:39:55.125 261 12413.98 14.53 54479.93 88888.00 2015-09-18 11:39:55.250 261 12413.83 14.50 54479.95 88888.00 2015-09-18 11:39:55.375 261 12413.67 14.45 54479.93 88888.00 2015-09-18 11:39:55.500 261 12413.55 14.47 54479.93 88888.00 2015-09-18 11:39:55.625 261 12413.50 14.43 54479.95 88888.00 2015-09-18 11:39:55.750 261 12413.45 14.40 54479.93 88888.00 2015-09-18 11:39:55.875 261 12413.35 14.38 54479.93 88888.00 2015-09-18 11:39:56.000 261 12413.27 14.30 54479.93 88888.00 2015-09-18 11:39:56.125 261 12413.17 14.25 54479.93 88888.00 2015-09-18 11:39:56.250 261 12413.05 14.18 54479.90 88888.00 2015-09-18 11:39:56.375 261 12413.05 14.10 54479.88 88888.00 2015-09-18 11:39:56.500 261 12413.02 14.07 54479.88 88888.00 2015-09-18 11:39:56.625 261 12412.92 13.97 54479.88 88888.00 2015-09-18 11:39:56.750 261 12412.88 13.93 54479.88 88888.00 2015-09-18 11:39:56.875 261 12412.80 13.85 54479.85 88888.00 2015-09-18 11:39:57.000 261 12412.75 13.75 54479.82 88888.00 2015-09-18 11:39:57.125 261 12412.75 13.68 54479.85 88888.00 2015-09-18 11:39:57.250 261 12412.73 13.57 54479.82 88888.00 2015-09-18 11:39:57.375 261 12412.67 13.53 54479.82 88888.00 2015-09-18 11:39:57.500 261 12412.62 13.43 54479.80 88888.00 2015-09-18 11:39:57.625 261 12412.60 13.35 54479.78 88888.00 2015-09-18 11:39:57.750 261 12412.55 13.25 54479.80 88888.00 2015-09-18 11:39:57.875 261 12412.45 13.20 54479.80 88888.00 2015-09-18 11:39:58.000 261 12412.38 13.12 54479.80 88888.00 2015-09-18 11:39:58.125 261 12412.30 13.03 54479.82 88888.00 2015-09-18 11:39:58.250 261 12412.15 12.95 54479.82 88888.00 2015-09-18 11:39:58.375 261 12412.05 12.88 54479.82 88888.00 2015-09-18 11:39:58.500 261 12411.95 12.80 54479.80 88888.00 2015-09-18 11:39:58.625 261 12411.80 12.75 54479.78 88888.00 2015-09-18 11:39:58.750 261 12411.70 12.70 54479.80 88888.00 2015-09-18 11:39:58.875 261 12411.60 12.57 54479.80 88888.00 2015-09-18 11:39:59.000 261 12411.48 12.50 54479.82 88888.00 2015-09-18 11:39:59.125 261 12411.33 12.40 54479.82 88888.00 2015-09-18 11:39:59.250 261 12411.20 12.32 54479.85 88888.00 2015-09-18 11:39:59.375 261 12411.08 12.28 54479.85 88888.00 2015-09-18 11:39:59.500 261 12410.98 12.20 54479.88 88888.00 2015-09-18 11:39:59.625 261 12410.83 12.15 54479.90 88888.00 2015-09-18 11:39:59.750 261 12410.60 12.07 54479.88 88888.00 2015-09-18 11:39:59.875 261 12410.40 11.97 54479.88 88888.00 2015-09-18 11:40:00.000 261 12410.35 11.93 54479.88 88888.00 2015-09-18 11:40:00.125 261 12410.27 11.85 54479.90 88888.00 2015-09-18 11:40:00.250 261 12410.15 11.78 54479.95 88888.00 2015-09-18 11:40:00.375 261 12410.10 11.72 54479.95 88888.00 2015-09-18 11:40:00.500 261 12410.05 11.62 54479.95 88888.00 2015-09-18 11:40:00.625 261 12409.85 11.53 54479.95 88888.00 2015-09-18 11:40:00.750 261 12409.67 11.40 54479.95 88888.00 2015-09-18 11:40:00.875 261 12409.58 11.32 54479.97 88888.00 2015-09-18 11:40:01.000 261 12409.55 11.20 54480.00 88888.00 2015-09-18 11:40:01.125 261 12409.52 11.18 54480.05 88888.00 2015-09-18 11:40:01.250 261 12409.38 11.03 54480.07 88888.00 2015-09-18 11:40:01.375 261 12409.27 10.90 54480.12 88888.00 2015-09-18 11:40:01.500 261 12409.23 10.75 54480.12 88888.00 2015-09-18 11:40:01.625 261 12409.20 10.62 54480.18 88888.00 2015-09-18 11:40:01.750 261 12409.15 10.45 54480.20 88888.00 2015-09-18 11:40:01.875 261 12409.10 10.35 54480.20 88888.00 2015-09-18 11:40:02.000 261 12409.05 10.18 54480.22 88888.00 2015-09-18 11:40:02.125 261 12408.98 10.00 54480.28 88888.00 2015-09-18 11:40:02.250 261 12408.95 9.78 54480.32 88888.00 2015-09-18 11:40:02.375 261 12409.00 9.65 54480.32 88888.00 2015-09-18 11:40:02.500 261 12409.02 9.53 54480.35 88888.00 2015-09-18 11:40:02.625 261 12409.00 9.30 54480.35 88888.00 2015-09-18 11:40:02.750 261 12409.02 9.15 54480.40 88888.00 2015-09-18 11:40:02.875 261 12409.00 8.97 54480.40 88888.00 2015-09-18 11:40:03.000 261 12409.02 8.82 54480.45 88888.00 2015-09-18 11:40:03.125 261 12409.12 8.70 54480.50 88888.00 2015-09-18 11:40:03.250 261 12409.17 8.47 54480.53 88888.00 2015-09-18 11:40:03.375 261 12409.23 8.35 54480.55 88888.00 2015-09-18 11:40:03.500 261 12409.27 8.18 54480.55 88888.00 2015-09-18 11:40:03.625 261 12409.42 8.03 54480.57 88888.00 2015-09-18 11:40:03.750 261 12409.50 7.88 54480.60 88888.00 2015-09-18 11:40:03.875 261 12409.60 7.72 54480.65 88888.00 2015-09-18 11:40:04.000 261 12409.67 7.60 54480.65 88888.00 2015-09-18 11:40:04.125 261 12409.75 7.47 54480.70 88888.00 2015-09-18 11:40:04.250 261 12409.80 7.38 54480.72 88888.00 2015-09-18 11:40:04.375 261 12409.98 7.30 54480.72 88888.00 2015-09-18 11:40:04.500 261 12410.15 7.20 54480.72 88888.00 2015-09-18 11:40:04.625 261 12410.23 7.20 54480.72 88888.00 2015-09-18 11:40:04.750 261 12410.25 7.17 54480.75 88888.00 2015-09-18 11:40:04.875 261 12410.35 7.12 54480.75 88888.00 2015-09-18 11:40:05.000 261 12410.42 7.10 54480.78 88888.00 2015-09-18 11:40:05.125 261 12410.52 7.10 54480.80 88888.00 2015-09-18 11:40:05.250 261 12410.55 7.08 54480.85 88888.00 2015-09-18 11:40:05.375 261 12410.67 7.08 54480.85 88888.00 2015-09-18 11:40:05.500 261 12410.70 7.05 54480.88 88888.00 2015-09-18 11:40:05.625 261 12410.80 7.00 54480.90 88888.00 2015-09-18 11:40:05.750 261 12410.90 6.97 54480.90 88888.00 2015-09-18 11:40:05.875 261 12410.90 6.92 54480.93 88888.00 2015-09-18 11:40:06.000 261 12410.88 6.88 54480.93 88888.00 2015-09-18 11:40:06.125 261 12410.92 6.85 54480.95 88888.00 2015-09-18 11:40:06.250 261 12410.98 6.83 54480.95 88888.00 2015-09-18 11:40:06.375 261 12411.02 6.83 54480.97 88888.00 2015-09-18 11:40:06.500 261 12411.00 6.80 54480.95 88888.00 2015-09-18 11:40:06.625 261 12411.05 6.78 54480.97 88888.00 2015-09-18 11:40:06.750 261 12411.10 6.72 54481.00 88888.00 2015-09-18 11:40:06.875 261 12411.17 6.67 54481.03 88888.00 2015-09-18 11:40:07.000 261 12411.23 6.65 54481.03 88888.00 2015-09-18 11:40:07.125 261 12411.20 6.58 54481.03 88888.00 2015-09-18 11:40:07.250 261 12411.12 6.55 54481.07 88888.00 2015-09-18 11:40:07.375 261 12411.15 6.50 54481.05 88888.00 2015-09-18 11:40:07.500 261 12411.27 6.42 54481.10 88888.00 2015-09-18 11:40:07.625 261 12411.35 6.40 54481.07 88888.00 2015-09-18 11:40:07.750 261 12411.35 6.35 54481.07 88888.00 2015-09-18 11:40:07.875 261 12411.42 6.25 54481.05 88888.00 2015-09-18 11:40:08.000 261 12411.45 6.17 54481.05 88888.00 2015-09-18 11:40:08.125 261 12411.38 6.10 54481.07 88888.00 2015-09-18 11:40:08.250 261 12411.38 6.00 54481.10 88888.00 2015-09-18 11:40:08.375 261 12411.45 5.92 54481.10 88888.00 2015-09-18 11:40:08.500 261 12411.50 5.80 54481.12 88888.00 2015-09-18 11:40:08.625 261 12411.58 5.72 54481.10 88888.00 2015-09-18 11:40:08.750 261 12411.60 5.62 54481.10 88888.00 2015-09-18 11:40:08.875 261 12411.62 5.50 54481.12 88888.00 2015-09-18 11:40:09.000 261 12411.67 5.38 54481.10 88888.00 2015-09-18 11:40:09.125 261 12411.77 5.33 54481.10 88888.00 2015-09-18 11:40:09.250 261 12411.85 5.15 54481.15 88888.00 2015-09-18 11:40:09.375 261 12411.98 5.10 54481.10 88888.00 2015-09-18 11:40:09.500 261 12412.02 5.00 54481.12 88888.00 2015-09-18 11:40:09.625 261 12412.10 4.92 54481.12 88888.00 2015-09-18 11:40:09.750 261 12412.12 4.85 54481.12 88888.00 2015-09-18 11:40:09.875 261 12412.20 4.80 54481.10 88888.00 2015-09-18 11:40:10.000 261 12412.33 4.78 54481.12 88888.00 2015-09-18 11:40:10.125 261 12412.48 4.75 54481.10 88888.00 2015-09-18 11:40:10.250 261 12412.60 4.72 54481.07 88888.00 2015-09-18 11:40:10.375 261 12412.75 4.75 54481.07 88888.00 2015-09-18 11:40:10.500 261 12412.83 4.75 54481.07 88888.00 2015-09-18 11:40:10.625 261 12412.95 4.78 54481.05 88888.00 2015-09-18 11:40:10.750 261 12413.10 4.80 54481.03 88888.00 2015-09-18 11:40:10.875 261 12413.23 4.83 54481.03 88888.00 2015-09-18 11:40:11.000 261 12413.30 4.88 54481.03 88888.00 2015-09-18 11:40:11.125 261 12413.42 4.95 54481.00 88888.00 2015-09-18 11:40:11.250 261 12413.58 5.03 54481.00 88888.00 2015-09-18 11:40:11.375 261 12413.70 5.03 54480.95 88888.00 2015-09-18 11:40:11.500 261 12413.85 5.10 54480.93 88888.00 2015-09-18 11:40:11.625 261 12413.98 5.17 54480.90 88888.00 2015-09-18 11:40:11.750 261 12414.08 5.20 54480.88 88888.00 2015-09-18 11:40:11.875 261 12414.12 5.30 54480.88 88888.00 2015-09-18 11:40:12.000 261 12414.20 5.35 54480.85 88888.00 2015-09-18 11:40:12.125 261 12414.33 5.42 54480.85 88888.00 2015-09-18 11:40:12.250 261 12414.48 5.47 54480.80 88888.00 2015-09-18 11:40:12.375 261 12414.52 5.58 54480.80 88888.00 2015-09-18 11:40:12.500 261 12414.58 5.62 54480.75 88888.00 2015-09-18 11:40:12.625 261 12414.65 5.70 54480.75 88888.00 2015-09-18 11:40:12.750 261 12414.77 5.75 54480.72 88888.00 2015-09-18 11:40:12.875 261 12414.92 5.80 54480.68 88888.00 2015-09-18 11:40:13.000 261 12415.08 5.88 54480.62 88888.00 2015-09-18 11:40:13.125 261 12415.23 5.95 54480.57 88888.00 2015-09-18 11:40:13.250 261 12415.33 6.00 54480.50 88888.00 2015-09-18 11:40:13.375 261 12415.50 6.08 54480.50 88888.00 2015-09-18 11:40:13.500 261 12415.62 6.15 54480.47 88888.00 2015-09-18 11:40:13.625 261 12415.60 6.17 54480.43 88888.00 2015-09-18 11:40:13.750 261 12415.60 6.25 54480.38 88888.00 2015-09-18 11:40:13.875 261 12415.73 6.33 54480.35 88888.00 2015-09-18 11:40:14.000 261 12415.90 6.35 54480.30 88888.00 2015-09-18 11:40:14.125 261 12416.00 6.42 54480.28 88888.00 2015-09-18 11:40:14.250 261 12416.08 6.47 54480.22 88888.00 2015-09-18 11:40:14.375 261 12416.17 6.53 54480.20 88888.00 2015-09-18 11:40:14.500 261 12416.25 6.55 54480.15 88888.00 2015-09-18 11:40:14.625 261 12416.30 6.62 54480.12 88888.00 2015-09-18 11:40:14.750 261 12416.38 6.70 54480.10 88888.00 2015-09-18 11:40:14.875 261 12416.40 6.75 54480.07 88888.00 2015-09-18 11:40:15.000 261 12416.45 6.80 54480.03 88888.00 2015-09-18 11:40:15.125 261 12416.52 6.92 54480.00 88888.00 2015-09-18 11:40:15.250 261 12416.52 7.03 54479.95 88888.00 2015-09-18 11:40:15.375 261 12416.60 7.10 54479.93 88888.00 2015-09-18 11:40:15.500 261 12416.67 7.17 54479.93 88888.00 2015-09-18 11:40:15.625 261 12416.73 7.25 54479.88 88888.00 2015-09-18 11:40:15.750 261 12416.80 7.35 54479.85 88888.00 2015-09-18 11:40:15.875 261 12416.85 7.42 54479.82 88888.00 2015-09-18 11:40:16.000 261 12416.85 7.53 54479.75 88888.00 2015-09-18 11:40:16.125 261 12416.85 7.60 54479.70 88888.00 2015-09-18 11:40:16.250 261 12416.88 7.67 54479.65 88888.00 2015-09-18 11:40:16.375 261 12416.95 7.72 54479.60 88888.00 2015-09-18 11:40:16.500 261 12416.92 7.83 54479.57 88888.00 2015-09-18 11:40:16.625 261 12416.92 7.90 54479.57 88888.00 2015-09-18 11:40:16.750 261 12416.88 7.97 54479.53 88888.00 2015-09-18 11:40:16.875 261 12416.88 8.07 54479.47 88888.00 2015-09-18 11:40:17.000 261 12416.88 8.18 54479.43 88888.00 2015-09-18 11:40:17.125 261 12416.83 8.25 54479.40 88888.00 2015-09-18 11:40:17.250 261 12416.73 8.38 54479.32 88888.00 2015-09-18 11:40:17.375 261 12416.70 8.47 54479.28 88888.00 2015-09-18 11:40:17.500 261 12416.70 8.62 54479.28 88888.00 2015-09-18 11:40:17.625 261 12416.73 8.70 54479.22 88888.00 2015-09-18 11:40:17.750 261 12416.67 8.82 54479.18 88888.00 2015-09-18 11:40:17.875 261 12416.62 8.95 54479.15 88888.00 2015-09-18 11:40:18.000 261 12416.55 9.07 54479.10 88888.00 2015-09-18 11:40:18.125 261 12416.45 9.18 54479.07 88888.00 2015-09-18 11:40:18.250 261 12416.42 9.32 54479.00 88888.00 2015-09-18 11:40:18.375 261 12416.48 9.45 54478.93 88888.00 2015-09-18 11:40:18.500 261 12416.40 9.55 54478.88 88888.00 2015-09-18 11:40:18.625 261 12416.33 9.65 54478.82 88888.00 2015-09-18 11:40:18.750 261 12416.25 9.75 54478.78 88888.00 2015-09-18 11:40:18.875 261 12416.25 9.82 54478.70 88888.00 2015-09-18 11:40:19.000 261 12416.25 9.93 54478.62 88888.00 2015-09-18 11:40:19.125 261 12416.30 10.00 54478.57 88888.00 2015-09-18 11:40:19.250 261 12416.35 10.07 54478.50 88888.00 2015-09-18 11:40:19.375 261 12416.40 10.18 54478.45 88888.00 2015-09-18 11:40:19.500 261 12416.45 10.22 54478.38 88888.00 2015-09-18 11:40:19.625 261 12416.50 10.30 54478.30 88888.00 2015-09-18 11:40:19.750 261 12416.58 10.38 54478.25 88888.00 2015-09-18 11:40:19.875 261 12416.67 10.43 54478.18 88888.00 2015-09-18 11:40:20.000 261 12416.70 10.45 54478.12 88888.00 2015-09-18 11:40:20.125 261 12416.73 10.50 54478.07 88888.00 2015-09-18 11:40:20.250 261 12416.80 10.57 54477.97 88888.00 2015-09-18 11:40:20.375 261 12416.92 10.62 54477.93 88888.00 2015-09-18 11:40:20.500 261 12416.95 10.68 54477.88 88888.00 2015-09-18 11:40:20.625 261 12417.08 10.72 54477.82 88888.00 2015-09-18 11:40:20.750 261 12417.20 10.80 54477.78 88888.00 2015-09-18 11:40:20.875 261 12417.23 10.85 54477.70 88888.00 2015-09-18 11:40:21.000 261 12417.25 10.88 54477.65 88888.00 2015-09-18 11:40:21.125 261 12417.38 10.93 54477.62 88888.00 2015-09-18 11:40:21.250 261 12417.45 11.00 54477.57 88888.00 2015-09-18 11:40:21.375 261 12417.52 11.07 54477.50 88888.00 2015-09-18 11:40:21.500 261 12417.55 11.07 54477.43 88888.00 2015-09-18 11:40:21.625 261 12417.62 11.07 54477.40 88888.00 2015-09-18 11:40:21.750 261 12417.58 11.07 54477.35 88888.00 2015-09-18 11:40:21.875 261 12417.60 11.10 54477.30 88888.00 2015-09-18 11:40:22.000 261 12417.67 11.12 54477.25 88888.00 2015-09-18 11:40:22.125 261 12417.73 11.10 54477.25 88888.00 2015-09-18 11:40:22.250 261 12417.70 11.12 54477.18 88888.00 2015-09-18 11:40:22.375 261 12417.67 11.15 54477.18 88888.00 2015-09-18 11:40:22.500 261 12417.62 11.18 54477.12 88888.00 2015-09-18 11:40:22.625 261 12417.60 11.18 54477.07 88888.00 2015-09-18 11:40:22.750 261 12417.60 11.20 54477.05 88888.00 2015-09-18 11:40:22.875 261 12417.60 11.20 54477.03 88888.00 2015-09-18 11:40:23.000 261 12417.55 11.15 54476.95 88888.00 2015-09-18 11:40:23.125 261 12417.50 11.12 54476.95 88888.00 2015-09-18 11:40:23.250 261 12417.40 11.10 54476.93 88888.00 2015-09-18 11:40:23.375 261 12417.33 11.10 54476.90 88888.00 2015-09-18 11:40:23.500 261 12417.25 11.07 54476.88 88888.00 2015-09-18 11:40:23.625 261 12417.20 11.05 54476.85 88888.00 2015-09-18 11:40:23.750 261 12417.23 11.00 54476.80 88888.00 2015-09-18 11:40:23.875 261 12417.17 10.95 54476.78 88888.00 2015-09-18 11:40:24.000 261 12417.05 10.95 54476.72 88888.00 2015-09-18 11:40:24.125 261 12417.02 10.93 54476.72 88888.00 2015-09-18 11:40:24.250 261 12416.98 10.88 54476.72 88888.00 2015-09-18 11:40:24.375 261 12416.90 10.85 54476.70 88888.00 2015-09-18 11:40:24.500 261 12416.88 10.82 54476.68 88888.00 2015-09-18 11:40:24.625 261 12416.83 10.80 54476.62 88888.00 2015-09-18 11:40:24.750 261 12416.73 10.78 54476.60 88888.00 2015-09-18 11:40:24.875 261 12416.65 10.75 54476.53 88888.00 2015-09-18 11:40:25.000 261 12416.65 10.70 54476.47 88888.00 2015-09-18 11:40:25.125 261 12416.60 10.70 54476.45 88888.00 2015-09-18 11:40:25.250 261 12416.58 10.72 54476.43 88888.00 2015-09-18 11:40:25.375 261 12416.65 10.72 54476.40 88888.00 2015-09-18 11:40:25.500 261 12416.65 10.75 54476.38 88888.00 2015-09-18 11:40:25.625 261 12416.67 10.82 54476.32 88888.00 2015-09-18 11:40:25.750 261 12416.67 10.88 54476.28 88888.00 2015-09-18 11:40:25.875 261 12416.67 10.95 54476.22 88888.00 2015-09-18 11:40:26.000 261 12416.62 11.03 54476.20 88888.00 2015-09-18 11:40:26.125 261 12416.60 11.10 54476.15 88888.00 2015-09-18 11:40:26.250 261 12416.62 11.20 54476.10 88888.00 2015-09-18 11:40:26.375 261 12416.67 11.25 54476.07 88888.00 2015-09-18 11:40:26.500 261 12416.73 11.35 54476.03 88888.00 2015-09-18 11:40:26.625 261 12416.77 11.45 54476.03 88888.00 2015-09-18 11:40:26.750 261 12416.80 11.53 54475.97 88888.00 2015-09-18 11:40:26.875 261 12416.80 11.62 54475.90 88888.00 2015-09-18 11:40:27.000 261 12416.83 11.75 54475.82 88888.00 2015-09-18 11:40:27.125 261 12416.83 11.88 54475.80 88888.00 2015-09-18 11:40:27.250 261 12416.92 11.97 54475.78 88888.00 2015-09-18 11:40:27.375 261 12416.98 12.05 54475.70 88888.00 2015-09-18 11:40:27.500 261 12417.00 12.15 54475.65 88888.00 2015-09-18 11:40:27.625 261 12417.12 12.25 54475.62 88888.00 2015-09-18 11:40:27.750 261 12417.23 12.35 54475.60 88888.00 2015-09-18 11:40:27.875 261 12417.20 12.43 54475.53 88888.00 2015-09-18 11:40:28.000 261 12417.23 12.50 54475.47 88888.00 2015-09-18 11:40:28.125 261 12417.27 12.57 54475.43 88888.00 2015-09-18 11:40:28.250 261 12417.27 12.60 54475.38 88888.00 2015-09-18 11:40:28.375 261 12417.27 12.70 54475.32 88888.00 2015-09-18 11:40:28.500 261 12417.33 12.78 54475.28 88888.00 2015-09-18 11:40:28.625 261 12417.35 12.82 54475.22 88888.00 2015-09-18 11:40:28.750 261 12417.38 12.90 54475.20 88888.00 2015-09-18 11:40:28.875 261 12417.35 12.95 54475.18 88888.00 2015-09-18 11:40:29.000 261 12417.35 13.00 54475.15 88888.00 2015-09-18 11:40:29.125 261 12417.25 13.05 54475.15 88888.00 2015-09-18 11:40:29.250 261 12417.23 13.10 54475.10 88888.00 2015-09-18 11:40:29.375 261 12417.25 13.18 54475.10 88888.00 2015-09-18 11:40:29.500 261 12417.30 13.18 54475.07 88888.00 2015-09-18 11:40:29.625 261 12417.30 13.20 54475.03 88888.00 2015-09-18 11:40:29.750 261 12417.25 13.25 54475.00 88888.00 2015-09-18 11:40:29.875 261 12417.20 13.25 54474.97 88888.00 2015-09-18 11:40:30.000 261 12417.15 13.28 54474.93 88888.00 2015-09-18 11:40:30.125 261 12417.10 13.28 54474.93 88888.00 2015-09-18 11:40:30.250 261 12416.98 13.28 54474.90 88888.00 2015-09-18 11:40:30.375 261 12416.92 13.30 54474.88 88888.00 2015-09-18 11:40:30.500 261 12416.88 13.30 54474.88 88888.00 2015-09-18 11:40:30.625 261 12416.85 13.28 54474.88 88888.00 2015-09-18 11:40:30.750 261 12416.75 13.25 54474.85 88888.00 2015-09-18 11:40:30.875 261 12416.65 13.25 54474.82 88888.00 2015-09-18 11:40:31.000 261 12416.60 13.25 54474.82 88888.00 2015-09-18 11:40:31.125 261 12416.55 13.28 54474.82 88888.00 2015-09-18 11:40:31.250 261 12416.40 13.30 54474.82 88888.00 2015-09-18 11:40:31.375 261 12416.25 13.32 54474.78 88888.00 2015-09-18 11:40:31.500 261 12416.10 13.32 54474.80 88888.00 2015-09-18 11:40:31.625 261 12416.00 13.32 54474.82 88888.00 2015-09-18 11:40:31.750 261 12415.88 13.40 54474.85 88888.00 2015-09-18 11:40:31.875 261 12415.70 13.45 54474.82 88888.00 2015-09-18 11:40:32.000 261 12415.60 13.50 54474.82 88888.00 2015-09-18 11:40:32.125 261 12415.40 13.53 54474.85 88888.00 2015-09-18 11:40:32.250 261 12415.25 13.55 54474.85 88888.00 2015-09-18 11:40:32.375 261 12415.20 13.55 54474.82 88888.00 2015-09-18 11:40:32.500 261 12415.10 13.60 54474.88 88888.00 2015-09-18 11:40:32.625 261 12415.00 13.60 54474.85 88888.00 2015-09-18 11:40:32.750 261 12414.85 13.60 54474.90 88888.00 2015-09-18 11:40:32.875 261 12414.75 13.60 54474.90 88888.00 2015-09-18 11:40:33.000 261 12414.60 13.57 54474.88 88888.00 2015-09-18 11:40:33.125 261 12414.48 13.55 54474.90 88888.00 2015-09-18 11:40:33.250 261 12414.40 13.45 54474.93 88888.00 2015-09-18 11:40:33.375 261 12414.35 13.43 54474.90 88888.00 2015-09-18 11:40:33.500 261 12414.33 13.40 54474.88 88888.00 2015-09-18 11:40:33.625 261 12414.27 13.35 54474.88 88888.00 2015-09-18 11:40:33.750 261 12414.20 13.30 54474.88 88888.00 2015-09-18 11:40:33.875 261 12414.17 13.22 54474.90 88888.00 2015-09-18 11:40:34.000 261 12414.15 13.18 54474.85 88888.00 2015-09-18 11:40:34.125 261 12414.15 13.10 54474.85 88888.00 2015-09-18 11:40:34.250 261 12414.17 13.00 54474.90 88888.00 2015-09-18 11:40:34.375 261 12414.10 12.97 54474.88 88888.00 2015-09-18 11:40:34.500 261 12414.12 12.95 54474.88 88888.00 2015-09-18 11:40:34.625 261 12414.15 12.88 54474.88 88888.00 2015-09-18 11:40:34.750 261 12414.17 12.80 54474.85 88888.00 2015-09-18 11:40:34.875 261 12414.20 12.75 54474.80 88888.00 2015-09-18 11:40:35.000 261 12414.20 12.68 54474.80 88888.00 2015-09-18 11:40:35.125 261 12414.20 12.68 54474.82 88888.00 2015-09-18 11:40:35.250 261 12414.25 12.60 54474.82 88888.00 2015-09-18 11:40:35.375 261 12414.35 12.60 54474.80 88888.00 2015-09-18 11:40:35.500 261 12414.30 12.57 54474.82 88888.00 2015-09-18 11:40:35.625 261 12414.33 12.55 54474.80 88888.00 2015-09-18 11:40:35.750 261 12414.40 12.50 54474.78 88888.00 2015-09-18 11:40:35.875 261 12414.45 12.53 54474.75 88888.00 2015-09-18 11:40:36.000 261 12414.45 12.53 54474.75 88888.00 2015-09-18 11:40:36.125 261 12414.42 12.55 54474.78 88888.00 2015-09-18 11:40:36.250 261 12414.45 12.60 54474.72 88888.00 2015-09-18 11:40:36.375 261 12414.52 12.65 54474.72 88888.00 2015-09-18 11:40:36.500 261 12414.55 12.72 54474.68 88888.00 2015-09-18 11:40:36.625 261 12414.58 12.78 54474.65 88888.00 2015-09-18 11:40:36.750 261 12414.58 12.88 54474.65 88888.00 2015-09-18 11:40:36.875 261 12414.58 12.90 54474.62 88888.00 2015-09-18 11:40:37.000 261 12414.60 12.97 54474.57 88888.00 2015-09-18 11:40:37.125 261 12414.62 13.05 54474.57 88888.00 2015-09-18 11:40:37.250 261 12414.50 13.12 54474.57 88888.00 2015-09-18 11:40:37.375 261 12414.48 13.20 54474.57 88888.00 2015-09-18 11:40:37.500 261 12414.50 13.32 54474.57 88888.00 2015-09-18 11:40:37.625 261 12414.45 13.43 54474.57 88888.00 2015-09-18 11:40:37.750 261 12414.33 13.53 54474.53 88888.00 2015-09-18 11:40:37.875 261 12414.20 13.60 54474.47 88888.00 2015-09-18 11:40:38.000 261 12414.05 13.65 54474.47 88888.00 2015-09-18 11:40:38.125 261 12413.95 13.75 54474.47 88888.00 2015-09-18 11:40:38.250 261 12413.83 13.75 54474.45 88888.00 2015-09-18 11:40:38.375 261 12413.80 13.80 54474.45 88888.00 2015-09-18 11:40:38.500 261 12413.77 13.85 54474.43 88888.00 2015-09-18 11:40:38.625 261 12413.70 13.90 54474.40 88888.00 2015-09-18 11:40:38.750 261 12413.65 13.95 54474.40 88888.00 2015-09-18 11:40:38.875 261 12413.55 14.00 54474.40 88888.00 2015-09-18 11:40:39.000 261 12413.45 14.03 54474.38 88888.00 2015-09-18 11:40:39.125 261 12413.33 14.00 54474.38 88888.00 2015-09-18 11:40:39.250 261 12413.25 13.97 54474.38 88888.00 2015-09-18 11:40:39.375 261 12413.23 14.00 54474.35 88888.00 2015-09-18 11:40:39.500 261 12413.20 13.95 54474.32 88888.00 2015-09-18 11:40:39.625 261 12413.08 13.90 54474.30 88888.00 2015-09-18 11:40:39.750 261 12412.90 13.90 54474.30 88888.00 2015-09-18 11:40:39.875 261 12412.85 13.85 54474.28 88888.00 2015-09-18 11:40:40.000 261 12412.85 13.82 54474.28 88888.00 2015-09-18 11:40:40.125 261 12412.83 13.80 54474.28 88888.00 2015-09-18 11:40:40.250 261 12412.75 13.80 54474.25 88888.00 2015-09-18 11:40:40.375 261 12412.77 13.75 54474.25 88888.00 2015-09-18 11:40:40.500 261 12412.77 13.72 54474.22 88888.00 2015-09-18 11:40:40.625 261 12412.75 13.72 54474.22 88888.00 2015-09-18 11:40:40.750 261 12412.67 13.75 54474.20 88888.00 2015-09-18 11:40:40.875 261 12412.58 13.72 54474.18 88888.00 2015-09-18 11:40:41.000 261 12412.52 13.72 54474.18 88888.00 2015-09-18 11:40:41.125 261 12412.50 13.75 54474.20 88888.00 2015-09-18 11:40:41.250 261 12412.45 13.75 54474.18 88888.00 2015-09-18 11:40:41.375 261 12412.45 13.78 54474.12 88888.00 2015-09-18 11:40:41.500 261 12412.42 13.82 54474.10 88888.00 2015-09-18 11:40:41.625 261 12412.38 13.82 54474.10 88888.00 2015-09-18 11:40:41.750 261 12412.40 13.82 54474.05 88888.00 2015-09-18 11:40:41.875 261 12412.38 13.85 54474.03 88888.00 2015-09-18 11:40:42.000 261 12412.27 13.88 54474.00 88888.00 2015-09-18 11:40:42.125 261 12412.25 13.93 54474.00 88888.00 2015-09-18 11:40:42.250 261 12412.20 13.90 54473.97 88888.00 2015-09-18 11:40:42.375 261 12412.17 13.93 54473.95 88888.00 2015-09-18 11:40:42.500 261 12412.08 13.93 54473.93 88888.00 2015-09-18 11:40:42.625 261 12412.08 13.90 54473.88 88888.00 2015-09-18 11:40:42.750 261 12412.02 13.90 54473.82 88888.00 2015-09-18 11:40:42.875 261 12412.02 13.93 54473.80 88888.00 2015-09-18 11:40:43.000 261 12412.02 13.90 54473.78 88888.00 2015-09-18 11:40:43.125 261 12411.95 13.90 54473.72 88888.00 2015-09-18 11:40:43.250 261 12411.83 13.88 54473.68 88888.00 2015-09-18 11:40:43.375 261 12411.92 13.85 54473.62 88888.00 2015-09-18 11:40:43.500 261 12411.92 13.85 54473.60 88888.00 2015-09-18 11:40:43.625 261 12411.98 13.80 54473.57 88888.00 2015-09-18 11:40:43.750 261 12412.05 13.72 54473.55 88888.00 2015-09-18 11:40:43.875 261 12412.08 13.68 54473.53 88888.00 2015-09-18 11:40:44.000 261 12412.12 13.62 54473.47 88888.00 2015-09-18 11:40:44.125 261 12412.12 13.57 54473.43 88888.00 2015-09-18 11:40:44.250 261 12412.15 13.55 54473.40 88888.00 2015-09-18 11:40:44.375 261 12412.25 13.55 54473.35 88888.00 2015-09-18 11:40:44.500 261 12412.27 13.53 54473.25 88888.00 2015-09-18 11:40:44.625 261 12412.30 13.47 54473.20 88888.00 2015-09-18 11:40:44.750 261 12412.38 13.38 54473.12 88888.00 2015-09-18 11:40:44.875 261 12412.50 13.32 54473.10 88888.00 2015-09-18 11:40:45.000 261 12412.55 13.28 54473.05 88888.00 2015-09-18 11:40:45.125 261 12412.65 13.22 54473.00 88888.00 2015-09-18 11:40:45.250 261 12412.67 13.18 54472.93 88888.00 2015-09-18 11:40:45.375 261 12412.80 13.15 54472.85 88888.00 2015-09-18 11:40:45.500 261 12412.92 13.10 54472.85 88888.00 2015-09-18 11:40:45.625 261 12413.02 13.05 54472.80 88888.00 2015-09-18 11:40:45.750 261 12413.10 13.03 54472.75 88888.00 2015-09-18 11:40:45.875 261 12413.23 13.03 54472.70 88888.00 2015-09-18 11:40:46.000 261 12413.27 13.03 54472.65 88888.00 2015-09-18 11:40:46.125 261 12413.33 13.05 54472.60 88888.00 2015-09-18 11:40:46.250 261 12413.42 13.07 54472.53 88888.00 2015-09-18 11:40:46.375 261 12413.58 13.10 54472.47 88888.00 2015-09-18 11:40:46.500 261 12413.65 13.15 54472.43 88888.00 2015-09-18 11:40:46.625 261 12413.77 13.20 54472.38 88888.00 2015-09-18 11:40:46.750 261 12413.92 13.28 54472.32 88888.00 2015-09-18 11:40:46.875 261 12414.05 13.32 54472.28 88888.00 2015-09-18 11:40:47.000 261 12414.10 13.40 54472.20 88888.00 2015-09-18 11:40:47.125 261 12414.20 13.50 54472.15 88888.00 2015-09-18 11:40:47.250 261 12414.27 13.57 54472.10 88888.00 2015-09-18 11:40:47.375 261 12414.38 13.70 54472.05 88888.00 2015-09-18 11:40:47.500 261 12414.35 13.80 54472.00 88888.00 2015-09-18 11:40:47.625 261 12414.38 13.90 54471.97 88888.00 2015-09-18 11:40:47.750 261 12414.42 14.00 54471.93 88888.00 2015-09-18 11:40:47.875 261 12414.45 14.12 54471.88 88888.00 2015-09-18 11:40:48.000 261 12414.45 14.28 54471.82 88888.00 2015-09-18 11:40:48.125 261 12414.45 14.40 54471.80 88888.00 2015-09-18 11:40:48.250 261 12414.40 14.53 54471.72 88888.00 2015-09-18 11:40:48.375 261 12414.40 14.65 54471.70 88888.00 2015-09-18 11:40:48.500 261 12414.40 14.80 54471.70 88888.00 2015-09-18 11:40:48.625 261 12414.35 14.97 54471.68 88888.00 2015-09-18 11:40:48.750 261 12414.27 15.10 54471.62 88888.00 2015-09-18 11:40:48.875 261 12414.23 15.28 54471.60 88888.00 2015-09-18 11:40:49.000 261 12414.12 15.43 54471.57 88888.00 2015-09-18 11:40:49.125 261 12414.02 15.57 54471.55 88888.00 2015-09-18 11:40:49.250 261 12413.88 15.75 54471.53 88888.00 2015-09-18 11:40:49.375 261 12413.75 15.90 54471.53 88888.00 2015-09-18 11:40:49.500 261 12413.62 16.02 54471.53 88888.00 2015-09-18 11:40:49.625 261 12413.48 16.10 54471.50 88888.00 2015-09-18 11:40:49.750 261 12413.30 16.15 54471.50 88888.00 2015-09-18 11:40:49.875 261 12413.10 16.23 54471.47 88888.00 2015-09-18 11:40:50.000 261 12412.80 16.27 54471.50 88888.00 2015-09-18 11:40:50.125 261 12412.48 16.30 54471.55 88888.00 2015-09-18 11:40:50.250 261 12412.17 16.30 54471.57 88888.00 2015-09-18 11:40:50.375 261 12411.95 16.32 54471.57 88888.00 2015-09-18 11:40:50.500 261 12411.65 16.30 54471.55 88888.00 2015-09-18 11:40:50.625 261 12411.35 16.30 54471.62 88888.00 2015-09-18 11:40:50.750 261 12411.05 16.23 54471.65 88888.00 2015-09-18 11:40:50.875 261 12410.75 16.18 54471.68 88888.00 2015-09-18 11:40:51.000 261 12410.45 16.10 54471.72 88888.00 2015-09-18 11:40:51.125 261 12410.17 16.02 54471.80 88888.00 2015-09-18 11:40:51.250 261 12409.83 15.85 54471.85 88888.00 2015-09-18 11:40:51.375 261 12409.58 15.70 54471.88 88888.00 2015-09-18 11:40:51.500 261 12409.30 15.53 54471.95 88888.00 2015-09-18 11:40:51.625 261 12409.08 15.38 54472.00 88888.00 2015-09-18 11:40:51.750 261 12408.80 15.22 54472.05 88888.00 2015-09-18 11:40:51.875 261 12408.48 15.03 54472.12 88888.00 2015-09-18 11:40:52.000 261 12408.27 14.80 54472.15 88888.00 2015-09-18 11:40:52.125 261 12408.05 14.55 54472.22 88888.00 2015-09-18 11:40:52.250 261 12407.88 14.28 54472.30 88888.00 2015-09-18 11:40:52.375 261 12407.67 14.05 54472.35 88888.00 2015-09-18 11:40:52.500 261 12407.45 13.80 54472.40 88888.00 2015-09-18 11:40:52.625 261 12407.27 13.53 54472.45 88888.00 2015-09-18 11:40:52.750 261 12407.12 13.25 54472.53 88888.00 2015-09-18 11:40:52.875 261 12406.95 13.00 54472.55 88888.00 2015-09-18 11:40:53.000 261 12406.90 12.75 54472.62 88888.00 2015-09-18 11:40:53.125 261 12406.83 12.53 54472.72 88888.00 2015-09-18 11:40:53.250 261 12406.70 12.18 54472.75 88888.00 2015-09-18 11:40:53.375 261 12406.65 12.00 54472.80 88888.00 2015-09-18 11:40:53.500 261 12406.62 11.72 54472.85 88888.00 2015-09-18 11:40:53.625 261 12406.58 11.50 54472.88 88888.00 2015-09-18 11:40:53.750 261 12406.48 11.30 54472.95 88888.00 2015-09-18 11:40:53.875 261 12406.45 11.07 54473.03 88888.00 2015-09-18 11:40:54.000 261 12406.45 10.85 54473.05 88888.00 2015-09-18 11:40:54.125 261 12406.40 10.65 54473.10 88888.00 2015-09-18 11:40:54.250 261 12406.40 10.38 54473.15 88888.00 2015-09-18 11:40:54.375 261 12406.40 10.20 54473.18 88888.00 2015-09-18 11:40:54.500 261 12406.48 10.00 54473.22 88888.00 2015-09-18 11:40:54.625 261 12406.52 9.85 54473.30 88888.00 2015-09-18 11:40:54.750 261 12406.60 9.65 54473.32 88888.00 2015-09-18 11:40:54.875 261 12406.67 9.47 54473.38 88888.00 2015-09-18 11:40:55.000 261 12406.77 9.28 54473.38 88888.00 2015-09-18 11:40:55.125 261 12406.83 9.10 54473.45 88888.00 2015-09-18 11:40:55.250 261 12406.90 8.88 54473.50 88888.00 2015-09-18 11:40:55.375 261 12407.05 8.80 54473.53 88888.00 2015-09-18 11:40:55.500 261 12407.17 8.68 54473.55 88888.00 2015-09-18 11:40:55.625 261 12407.35 8.53 54473.57 88888.00 2015-09-18 11:40:55.750 261 12407.55 8.40 54473.62 88888.00 2015-09-18 11:40:55.875 261 12407.67 8.30 54473.65 88888.00 2015-09-18 11:40:56.000 261 12407.83 8.18 54473.65 88888.00 2015-09-18 11:40:56.125 261 12408.00 8.10 54473.68 88888.00 2015-09-18 11:40:56.250 261 12408.12 8.03 54473.68 88888.00 2015-09-18 11:40:56.375 261 12408.35 7.97 54473.70 88888.00 2015-09-18 11:40:56.500 261 12408.52 7.92 54473.72 88888.00 2015-09-18 11:40:56.625 261 12408.67 7.88 54473.72 88888.00 2015-09-18 11:40:56.750 261 12408.85 7.85 54473.72 88888.00 2015-09-18 11:40:56.875 261 12409.00 7.85 54473.75 88888.00 2015-09-18 11:40:57.000 261 12409.15 7.85 54473.78 88888.00 2015-09-18 11:40:57.125 261 12409.30 7.88 54473.82 88888.00 2015-09-18 11:40:57.250 261 12409.33 7.92 54473.82 88888.00 2015-09-18 11:40:57.375 261 12409.45 7.97 54473.82 88888.00 2015-09-18 11:40:57.500 261 12409.52 8.03 54473.82 88888.00 2015-09-18 11:40:57.625 261 12409.62 8.07 54473.82 88888.00 2015-09-18 11:40:57.750 261 12409.73 8.15 54473.88 88888.00 2015-09-18 11:40:57.875 261 12409.77 8.25 54473.88 88888.00 2015-09-18 11:40:58.000 261 12409.80 8.32 54473.85 88888.00 2015-09-18 11:40:58.125 261 12409.83 8.45 54473.88 88888.00 2015-09-18 11:40:58.250 261 12409.92 8.53 54473.90 88888.00 2015-09-18 11:40:58.375 261 12410.02 8.68 54473.93 88888.00 2015-09-18 11:40:58.500 261 12410.00 8.75 54473.95 88888.00 2015-09-18 11:40:58.625 261 12409.98 8.82 54473.97 88888.00 2015-09-18 11:40:58.750 261 12409.95 8.93 54473.95 88888.00 2015-09-18 11:40:58.875 261 12409.95 9.03 54473.95 88888.00 2015-09-18 11:40:59.000 261 12409.90 9.10 54473.95 88888.00 2015-09-18 11:40:59.125 261 12409.92 9.20 54473.97 88888.00 2015-09-18 11:40:59.250 261 12409.95 9.30 54473.97 88888.00 2015-09-18 11:40:59.375 261 12409.98 9.38 54473.95 88888.00 2015-09-18 11:40:59.500 261 12409.98 9.45 54473.97 88888.00 2015-09-18 11:40:59.625 261 12409.95 9.47 54473.97 88888.00 2015-09-18 11:40:59.750 261 12409.92 9.53 54473.97 88888.00 2015-09-18 11:40:59.875 261 12409.98 9.55 54474.00 88888.00 2015-09-18 11:41:00.000 261 12410.02 9.57 54474.00 88888.00 2015-09-18 11:41:00.125 261 12410.05 9.62 54474.03 88888.00 2015-09-18 11:41:00.250 261 12410.02 9.68 54474.00 88888.00 2015-09-18 11:41:00.375 261 12410.02 9.75 54474.00 88888.00 2015-09-18 11:41:00.500 261 12410.08 9.78 54474.03 88888.00 2015-09-18 11:41:00.625 261 12410.10 9.80 54474.03 88888.00 2015-09-18 11:41:00.750 261 12410.08 9.80 54474.03 88888.00 2015-09-18 11:41:00.875 261 12410.10 9.85 54474.03 88888.00 2015-09-18 11:41:01.000 261 12410.17 9.88 54474.03 88888.00 2015-09-18 11:41:01.125 261 12410.17 9.95 54474.03 88888.00 2015-09-18 11:41:01.250 261 12410.27 10.00 54474.05 88888.00 2015-09-18 11:41:01.375 261 12410.38 10.03 54474.05 88888.00 2015-09-18 11:41:01.500 261 12410.42 10.07 54474.00 88888.00 2015-09-18 11:41:01.625 261 12410.42 10.10 54474.00 88888.00 2015-09-18 11:41:01.750 261 12410.38 10.10 54474.00 88888.00 2015-09-18 11:41:01.875 261 12410.35 10.12 54474.00 88888.00 2015-09-18 11:41:02.000 261 12410.42 10.18 54474.00 88888.00 2015-09-18 11:41:02.125 261 12410.50 10.18 54474.00 88888.00 2015-09-18 11:41:02.250 261 12410.52 10.20 54473.97 88888.00 2015-09-18 11:41:02.375 261 12410.60 10.22 54473.97 88888.00 2015-09-18 11:41:02.500 261 12410.75 10.28 54473.97 88888.00 2015-09-18 11:41:02.625 261 12410.90 10.30 54474.00 88888.00 2015-09-18 11:41:02.750 261 12410.90 10.30 54473.97 88888.00 2015-09-18 11:41:02.875 261 12410.90 10.30 54473.95 88888.00 2015-09-18 11:41:03.000 261 12410.98 10.32 54473.95 88888.00 2015-09-18 11:41:03.125 261 12411.08 10.32 54473.95 88888.00 2015-09-18 11:41:03.250 261 12411.10 10.32 54473.95 88888.00 2015-09-18 11:41:03.375 261 12411.23 10.35 54473.97 88888.00 2015-09-18 11:41:03.500 261 12411.25 10.35 54473.97 88888.00 2015-09-18 11:41:03.625 261 12411.35 10.35 54473.97 88888.00 2015-09-18 11:41:03.750 261 12411.40 10.32 54473.97 88888.00 2015-09-18 11:41:03.875 261 12411.45 10.32 54473.95 88888.00 2015-09-18 11:41:04.000 261 12411.50 10.35 54473.93 88888.00 2015-09-18 11:41:04.125 261 12411.58 10.32 54473.95 88888.00 2015-09-18 11:41:04.250 261 12411.62 10.28 54473.97 88888.00 2015-09-18 11:41:04.375 261 12411.62 10.25 54473.95 88888.00 2015-09-18 11:41:04.500 261 12411.62 10.22 54473.95 88888.00 2015-09-18 11:41:04.625 261 12411.75 10.22 54473.95 88888.00 2015-09-18 11:41:04.750 261 12411.85 10.18 54473.93 88888.00 2015-09-18 11:41:04.875 261 12411.90 10.12 54473.93 88888.00 2015-09-18 11:41:05.000 261 12411.90 10.07 54473.93 88888.00 2015-09-18 11:41:05.125 261 12411.90 10.03 54473.93 88888.00 2015-09-18 11:41:05.250 261 12411.92 9.93 54473.95 88888.00 2015-09-18 11:41:05.375 261 12412.00 9.93 54473.95 88888.00 2015-09-18 11:41:05.500 261 12412.02 9.90 54473.97 88888.00 2015-09-18 11:41:05.625 261 12412.05 9.82 54473.95 88888.00 2015-09-18 11:41:05.750 261 12412.10 9.75 54473.97 88888.00 2015-09-18 11:41:05.875 261 12412.15 9.72 54473.97 88888.00 2015-09-18 11:41:06.000 261 12412.10 9.68 54473.97 88888.00 2015-09-18 11:41:06.125 261 12412.10 9.68 54473.97 88888.00 2015-09-18 11:41:06.250 261 12412.10 9.62 54474.00 88888.00 2015-09-18 11:41:06.375 261 12412.10 9.62 54474.00 88888.00 2015-09-18 11:41:06.500 261 12412.02 9.57 54474.03 88888.00 2015-09-18 11:41:06.625 261 12412.00 9.57 54474.03 88888.00 2015-09-18 11:41:06.750 261 12412.00 9.55 54474.00 88888.00 2015-09-18 11:41:06.875 261 12412.00 9.57 54474.03 88888.00 2015-09-18 11:41:07.000 261 12411.95 9.57 54474.03 88888.00 2015-09-18 11:41:07.125 261 12411.85 9.57 54474.03 88888.00 2015-09-18 11:41:07.250 261 12411.75 9.55 54474.05 88888.00 2015-09-18 11:41:07.375 261 12411.73 9.60 54474.05 88888.00 2015-09-18 11:41:07.500 261 12411.67 9.65 54474.10 88888.00 2015-09-18 11:41:07.625 261 12411.60 9.65 54474.10 88888.00 2015-09-18 11:41:07.750 261 12411.52 9.65 54474.10 88888.00 2015-09-18 11:41:07.875 261 12411.52 9.72 54474.12 88888.00 2015-09-18 11:41:08.000 261 12411.50 9.78 54474.12 88888.00 2015-09-18 11:41:08.125 261 12411.40 9.78 54474.15 88888.00 2015-09-18 11:41:08.250 261 12411.30 9.75 54474.15 88888.00 2015-09-18 11:41:08.375 261 12411.27 9.82 54474.15 88888.00 2015-09-18 11:41:08.500 261 12411.25 9.88 54474.18 88888.00 2015-09-18 11:41:08.625 261 12411.23 9.93 54474.18 88888.00 2015-09-18 11:41:08.750 261 12411.23 9.93 54474.18 88888.00 2015-09-18 11:41:08.875 261 12411.20 9.95 54474.20 88888.00 2015-09-18 11:41:09.000 261 12411.15 10.00 54474.20 88888.00 2015-09-18 11:41:09.125 261 12411.10 10.07 54474.22 88888.00 2015-09-18 11:41:09.250 261 12410.98 10.18 54474.22 88888.00 2015-09-18 11:41:09.375 261 12410.85 10.18 54474.22 88888.00 2015-09-18 11:41:09.500 261 12410.73 10.22 54474.25 88888.00 2015-09-18 11:41:09.625 261 12410.60 10.30 54474.25 88888.00 2015-09-18 11:41:09.750 261 12410.55 10.32 54474.25 88888.00 2015-09-18 11:41:09.875 261 12410.50 10.38 54474.25 88888.00 2015-09-18 11:41:10.000 261 12410.40 10.38 54474.28 88888.00 2015-09-18 11:41:10.125 261 12410.25 10.40 54474.28 88888.00 2015-09-18 11:41:10.250 261 12410.10 10.43 54474.30 88888.00 2015-09-18 11:41:10.375 261 12410.05 10.45 54474.30 88888.00 2015-09-18 11:41:10.500 261 12410.00 10.45 54474.30 88888.00 2015-09-18 11:41:10.625 261 12409.92 10.43 54474.32 88888.00 2015-09-18 11:41:10.750 261 12409.85 10.43 54474.35 88888.00 2015-09-18 11:41:10.875 261 12409.77 10.43 54474.32 88888.00 2015-09-18 11:41:11.000 261 12409.75 10.40 54474.30 88888.00 2015-09-18 11:41:11.125 261 12409.70 10.38 54474.35 88888.00 2015-09-18 11:41:11.250 261 12409.67 10.30 54474.35 88888.00 2015-09-18 11:41:11.375 261 12409.75 10.25 54474.38 88888.00 2015-09-18 11:41:11.500 261 12409.67 10.15 54474.35 88888.00 2015-09-18 11:41:11.625 261 12409.60 10.05 54474.35 88888.00 2015-09-18 11:41:11.750 261 12409.60 10.00 54474.38 88888.00 2015-09-18 11:41:11.875 261 12409.67 9.93 54474.35 88888.00 2015-09-18 11:41:12.000 261 12409.75 9.80 54474.32 88888.00 2015-09-18 11:41:12.125 261 12409.80 9.72 54474.35 88888.00 2015-09-18 11:41:12.250 261 12409.83 9.62 54474.32 88888.00 2015-09-18 11:41:12.375 261 12409.95 9.57 54474.35 88888.00 2015-09-18 11:41:12.500 261 12410.00 9.55 54474.32 88888.00 2015-09-18 11:41:12.625 261 12410.02 9.47 54474.32 88888.00 2015-09-18 11:41:12.750 261 12410.08 9.40 54474.32 88888.00 2015-09-18 11:41:12.875 261 12410.17 9.28 54474.32 88888.00 2015-09-18 11:41:13.000 261 12410.27 9.15 54474.30 88888.00 2015-09-18 11:41:13.125 261 12410.35 9.07 54474.30 88888.00 2015-09-18 11:41:13.250 261 12410.40 8.97 54474.32 88888.00 2015-09-18 11:41:13.375 261 12410.55 8.93 54474.32 88888.00 2015-09-18 11:41:13.500 261 12410.58 8.88 54474.30 88888.00 2015-09-18 11:41:13.625 261 12410.52 8.80 54474.28 88888.00 2015-09-18 11:41:13.750 261 12410.62 8.75 54474.28 88888.00 2015-09-18 11:41:13.875 261 12410.75 8.70 54474.25 88888.00 2015-09-18 11:41:14.000 261 12410.83 8.65 54474.22 88888.00 2015-09-18 11:41:14.125 261 12410.85 8.62 54474.22 88888.00 2015-09-18 11:41:14.250 261 12410.88 8.57 54474.25 88888.00 2015-09-18 11:41:14.375 261 12410.92 8.55 54474.25 88888.00 2015-09-18 11:41:14.500 261 12411.00 8.50 54474.20 88888.00 2015-09-18 11:41:14.625 261 12411.15 8.45 54474.18 88888.00 2015-09-18 11:41:14.750 261 12411.17 8.47 54474.18 88888.00 2015-09-18 11:41:14.875 261 12411.17 8.45 54474.18 88888.00 2015-09-18 11:41:15.000 261 12411.27 8.43 54474.15 88888.00 2015-09-18 11:41:15.125 261 12411.25 8.38 54474.18 88888.00 2015-09-18 11:41:15.250 261 12411.25 8.35 54474.20 88888.00 2015-09-18 11:41:15.375 261 12411.38 8.32 54474.18 88888.00 2015-09-18 11:41:15.500 261 12411.48 8.30 54474.18 88888.00 2015-09-18 11:41:15.625 261 12411.55 8.28 54474.18 88888.00 2015-09-18 11:41:15.750 261 12411.55 8.30 54474.20 88888.00 2015-09-18 11:41:15.875 261 12411.67 8.30 54474.18 88888.00 2015-09-18 11:41:16.000 261 12411.75 8.25 54474.15 88888.00 2015-09-18 11:41:16.125 261 12411.80 8.25 54474.18 88888.00 2015-09-18 11:41:16.250 261 12411.95 8.22 54474.18 88888.00 2015-09-18 11:41:16.375 261 12412.02 8.22 54474.15 88888.00 2015-09-18 11:41:16.500 261 12412.08 8.22 54474.15 88888.00 2015-09-18 11:41:16.625 261 12412.20 8.20 54474.15 88888.00 2015-09-18 11:41:16.750 261 12412.30 8.22 54474.15 88888.00 2015-09-18 11:41:16.875 261 12412.38 8.22 54474.15 88888.00 2015-09-18 11:41:17.000 261 12412.45 8.20 54474.15 88888.00 2015-09-18 11:41:17.125 261 12412.58 8.20 54474.15 88888.00 2015-09-18 11:41:17.250 261 12412.52 8.22 54474.12 88888.00 2015-09-18 11:41:17.375 261 12412.65 8.25 54474.12 88888.00 2015-09-18 11:41:17.500 261 12412.80 8.28 54474.12 88888.00 2015-09-18 11:41:17.625 261 12412.92 8.32 54474.12 88888.00 2015-09-18 11:41:17.750 261 12412.98 8.32 54474.10 88888.00 2015-09-18 11:41:17.875 261 12413.08 8.35 54474.10 88888.00 2015-09-18 11:41:18.000 261 12413.15 8.35 54474.10 88888.00 2015-09-18 11:41:18.125 261 12413.17 8.43 54474.10 88888.00 2015-09-18 11:41:18.250 261 12413.12 8.53 54474.10 88888.00 2015-09-18 11:41:18.375 261 12413.20 8.57 54474.15 88888.00 2015-09-18 11:41:18.500 261 12413.33 8.60 54474.10 88888.00 2015-09-18 11:41:18.625 261 12413.35 8.62 54474.10 88888.00 2015-09-18 11:41:18.750 261 12413.30 8.65 54474.10 88888.00 2015-09-18 11:41:18.875 261 12413.33 8.65 54474.10 88888.00 2015-09-18 11:41:19.000 261 12413.27 8.65 54474.10 88888.00 2015-09-18 11:41:19.125 261 12413.27 8.70 54474.15 88888.00 2015-09-18 11:41:19.250 261 12413.20 8.65 54474.15 88888.00 2015-09-18 11:41:19.375 261 12413.23 8.68 54474.15 88888.00 2015-09-18 11:41:19.500 261 12413.23 8.68 54474.18 88888.00 2015-09-18 11:41:19.625 261 12413.15 8.65 54474.18 88888.00 2015-09-18 11:41:19.750 261 12413.02 8.68 54474.18 88888.00 2015-09-18 11:41:19.875 261 12412.90 8.65 54474.20 88888.00 2015-09-18 11:41:20.000 261 12412.80 8.65 54474.22 88888.00 2015-09-18 11:41:20.125 261 12412.75 8.62 54474.25 88888.00 2015-09-18 11:41:20.250 261 12412.62 8.57 54474.28 88888.00 2015-09-18 11:41:20.375 261 12412.55 8.53 54474.30 88888.00 2015-09-18 11:41:20.500 261 12412.40 8.50 54474.30 88888.00 2015-09-18 11:41:20.625 261 12412.25 8.43 54474.30 88888.00 2015-09-18 11:41:20.750 261 12412.17 8.40 54474.30 88888.00 2015-09-18 11:41:20.875 261 12412.12 8.35 54474.30 88888.00 2015-09-18 11:41:21.000 261 12412.05 8.30 54474.30 88888.00 2015-09-18 11:41:21.125 261 12412.02 8.22 54474.32 88888.00 2015-09-18 11:41:21.250 261 12411.92 8.15 54474.32 88888.00 2015-09-18 11:41:21.375 261 12411.85 8.12 54474.32 88888.00 2015-09-18 11:41:21.500 261 12411.73 8.07 54474.32 88888.00 2015-09-18 11:41:21.625 261 12411.70 8.03 54474.38 88888.00 2015-09-18 11:41:21.750 261 12411.77 7.97 54474.38 88888.00 2015-09-18 11:41:21.875 261 12411.77 7.92 54474.38 88888.00 2015-09-18 11:41:22.000 261 12411.70 7.80 54474.38 88888.00 2015-09-18 11:41:22.125 261 12411.60 7.72 54474.40 88888.00 2015-09-18 11:41:22.250 261 12411.50 7.65 54474.40 88888.00 2015-09-18 11:41:22.375 261 12411.52 7.58 54474.43 88888.00 2015-09-18 11:41:22.500 261 12411.58 7.53 54474.45 88888.00 2015-09-18 11:41:22.625 261 12411.58 7.47 54474.45 88888.00 2015-09-18 11:41:22.750 261 12411.52 7.35 54474.43 88888.00 2015-09-18 11:41:22.875 261 12411.50 7.33 54474.45 88888.00 2015-09-18 11:41:23.000 261 12411.55 7.30 54474.43 88888.00 2015-09-18 11:41:23.125 261 12411.52 7.22 54474.43 88888.00 2015-09-18 11:41:23.250 261 12411.55 7.17 54474.38 88888.00 2015-09-18 11:41:23.375 261 12411.70 7.17 54474.38 88888.00 2015-09-18 11:41:23.500 261 12411.83 7.22 54474.38 88888.00 2015-09-18 11:41:23.625 261 12411.92 7.22 54474.38 88888.00 2015-09-18 11:41:23.750 261 12412.00 7.20 54474.35 88888.00 2015-09-18 11:41:23.875 261 12412.08 7.22 54474.32 88888.00 2015-09-18 11:41:24.000 261 12412.23 7.25 54474.28 88888.00 2015-09-18 11:41:24.125 261 12412.30 7.33 54474.28 88888.00 2015-09-18 11:41:24.250 261 12412.35 7.38 54474.22 88888.00 2015-09-18 11:41:24.375 261 12412.45 7.42 54474.20 88888.00 2015-09-18 11:41:24.500 261 12412.65 7.55 54474.18 88888.00 2015-09-18 11:41:24.625 261 12412.77 7.70 54474.12 88888.00 2015-09-18 11:41:24.750 261 12412.85 7.88 54474.10 88888.00 2015-09-18 11:41:24.875 261 12412.88 8.03 54474.07 88888.00 2015-09-18 11:41:25.000 261 12412.88 8.18 54474.03 88888.00 2015-09-18 11:41:25.125 261 12412.95 8.38 54473.97 88888.00 2015-09-18 11:41:25.250 261 12413.02 8.60 54473.97 88888.00 2015-09-18 11:41:25.375 261 12413.17 8.80 54473.95 88888.00 2015-09-18 11:41:25.500 261 12413.20 9.07 54473.90 88888.00 2015-09-18 11:41:25.625 261 12413.15 9.28 54473.85 88888.00 2015-09-18 11:41:25.750 261 12413.08 9.57 54473.82 88888.00 2015-09-18 11:41:25.875 261 12413.05 9.85 54473.80 88888.00 2015-09-18 11:41:26.000 261 12413.00 10.07 54473.75 88888.00 2015-09-18 11:41:26.125 261 12412.98 10.35 54473.70 88888.00 2015-09-18 11:41:26.250 261 12412.83 10.60 54473.65 88888.00 2015-09-18 11:41:26.375 261 12412.73 10.80 54473.62 88888.00 2015-09-18 11:41:26.500 261 12412.58 11.03 54473.60 88888.00 2015-09-18 11:41:26.625 261 12412.45 11.22 54473.57 88888.00 2015-09-18 11:41:26.750 261 12412.27 11.38 54473.55 88888.00 2015-09-18 11:41:26.875 261 12412.10 11.53 54473.50 88888.00 2015-09-18 11:41:27.000 261 12411.98 11.68 54473.53 88888.00 2015-09-18 11:41:27.125 261 12411.83 11.80 54473.55 88888.00 2015-09-18 11:41:27.250 261 12411.67 11.88 54473.53 88888.00 2015-09-18 11:41:27.375 261 12411.55 11.95 54473.47 88888.00 2015-09-18 11:41:27.500 261 12411.33 12.00 54473.50 88888.00 2015-09-18 11:41:27.625 261 12411.15 12.05 54473.50 88888.00 2015-09-18 11:41:27.750 261 12410.95 12.05 54473.50 88888.00 2015-09-18 11:41:27.875 261 12410.73 12.00 54473.50 88888.00 2015-09-18 11:41:28.000 261 12410.52 12.00 54473.50 88888.00 2015-09-18 11:41:28.125 261 12410.38 11.95 54473.53 88888.00 2015-09-18 11:41:28.250 261 12410.20 11.88 54473.50 88888.00 2015-09-18 11:41:28.375 261 12410.12 11.82 54473.47 88888.00 2015-09-18 11:41:28.500 261 12409.98 11.75 54473.50 88888.00 2015-09-18 11:41:28.625 261 12409.92 11.68 54473.50 88888.00 2015-09-18 11:41:28.750 261 12409.88 11.60 54473.53 88888.00 2015-09-18 11:41:28.875 261 12409.83 11.53 54473.55 88888.00 2015-09-18 11:41:29.000 261 12409.70 11.43 54473.53 88888.00 2015-09-18 11:41:29.125 261 12409.58 11.30 54473.57 88888.00 2015-09-18 11:41:29.250 261 12409.50 11.20 54473.57 88888.00 2015-09-18 11:41:29.375 261 12409.58 11.10 54473.55 88888.00 2015-09-18 11:41:29.500 261 12409.60 11.00 54473.57 88888.00 2015-09-18 11:41:29.625 261 12409.60 10.90 54473.60 88888.00 2015-09-18 11:41:29.750 261 12409.60 10.78 54473.60 88888.00 2015-09-18 11:41:29.875 261 12409.60 10.68 54473.60 88888.00 2015-09-18 11:41:30.000 261 12409.62 10.55 54473.60 88888.00 2015-09-18 11:41:30.125 261 12409.67 10.45 54473.62 88888.00 2015-09-18 11:41:30.250 261 12409.73 10.35 54473.68 88888.00 2015-09-18 11:41:30.375 261 12409.83 10.30 54473.65 88888.00 2015-09-18 11:41:30.500 261 12409.92 10.20 54473.68 88888.00 2015-09-18 11:41:30.625 261 12409.98 10.10 54473.65 88888.00 2015-09-18 11:41:30.750 261 12410.05 10.00 54473.68 88888.00 2015-09-18 11:41:30.875 261 12410.10 9.95 54473.68 88888.00 2015-09-18 11:41:31.000 261 12410.23 9.85 54473.70 88888.00 2015-09-18 11:41:31.125 261 12410.33 9.75 54473.72 88888.00 2015-09-18 11:41:31.250 261 12410.40 9.62 54473.72 88888.00 2015-09-18 11:41:31.375 261 12410.55 9.60 54473.72 88888.00 2015-09-18 11:41:31.500 261 12410.70 9.55 54473.75 88888.00 2015-09-18 11:41:31.625 261 12410.88 9.47 54473.75 88888.00 2015-09-18 11:41:31.750 261 12411.05 9.43 54473.75 88888.00 2015-09-18 11:41:31.875 261 12411.23 9.35 54473.75 88888.00 2015-09-18 11:41:32.000 261 12411.38 9.28 54473.72 88888.00 2015-09-18 11:41:32.125 261 12411.50 9.25 54473.75 88888.00 2015-09-18 11:41:32.250 261 12411.62 9.25 54473.72 88888.00 2015-09-18 11:41:32.375 261 12411.85 9.20 54473.75 88888.00 2015-09-18 11:41:32.500 261 12412.05 9.22 54473.78 88888.00 2015-09-18 11:41:32.625 261 12412.23 9.20 54473.75 88888.00 2015-09-18 11:41:32.750 261 12412.33 9.25 54473.72 88888.00 2015-09-18 11:41:32.875 261 12412.48 9.30 54473.75 88888.00 2015-09-18 11:41:33.000 261 12412.65 9.35 54473.72 88888.00 2015-09-18 11:41:33.125 261 12412.75 9.40 54473.72 88888.00 2015-09-18 11:41:33.250 261 12412.88 9.45 54473.72 88888.00 2015-09-18 11:41:33.375 261 12413.12 9.53 54473.70 88888.00 2015-09-18 11:41:33.500 261 12413.27 9.60 54473.68 88888.00 2015-09-18 11:41:33.625 261 12413.40 9.62 54473.65 88888.00 2015-09-18 11:41:33.750 261 12413.50 9.72 54473.65 88888.00 2015-09-18 11:41:33.875 261 12413.65 9.78 54473.65 88888.00 2015-09-18 11:41:34.000 261 12413.75 9.80 54473.62 88888.00 2015-09-18 11:41:34.125 261 12413.85 9.88 54473.62 88888.00 2015-09-18 11:41:34.250 261 12413.92 9.90 54473.62 88888.00 2015-09-18 11:41:34.375 261 12414.05 9.95 54473.62 88888.00 2015-09-18 11:41:34.500 261 12414.15 10.03 54473.62 88888.00 2015-09-18 11:41:34.625 261 12414.27 10.07 54473.60 88888.00 2015-09-18 11:41:34.750 261 12414.38 10.07 54473.57 88888.00 2015-09-18 11:41:34.875 261 12414.42 10.05 54473.60 88888.00 2015-09-18 11:41:35.000 261 12414.55 10.03 54473.57 88888.00 2015-09-18 11:41:35.125 261 12414.62 10.05 54473.57 88888.00 2015-09-18 11:41:35.250 261 12414.70 10.05 54473.57 88888.00 2015-09-18 11:41:35.375 261 12414.80 10.05 54473.57 88888.00 2015-09-18 11:41:35.500 261 12414.88 10.03 54473.55 88888.00 2015-09-18 11:41:35.625 261 12414.95 10.03 54473.53 88888.00 2015-09-18 11:41:35.750 261 12415.00 10.03 54473.50 88888.00 2015-09-18 11:41:35.875 261 12415.08 10.03 54473.50 88888.00 2015-09-18 11:41:36.000 261 12415.17 10.03 54473.50 88888.00 2015-09-18 11:41:36.125 261 12415.20 10.00 54473.47 88888.00 2015-09-18 11:41:36.250 261 12415.27 10.00 54473.45 88888.00 2015-09-18 11:41:36.375 261 12415.40 9.97 54473.45 88888.00 2015-09-18 11:41:36.500 261 12415.50 9.97 54473.40 88888.00 2015-09-18 11:41:36.625 261 12415.62 9.95 54473.40 88888.00 2015-09-18 11:41:36.750 261 12415.80 10.03 54473.40 88888.00 2015-09-18 11:41:36.875 261 12415.92 10.05 54473.38 88888.00 2015-09-18 11:41:37.000 261 12416.05 10.05 54473.35 88888.00 2015-09-18 11:41:37.125 261 12416.17 10.05 54473.32 88888.00 2015-09-18 11:41:37.250 261 12416.23 9.95 54473.30 88888.00 2015-09-18 11:41:37.375 261 12416.30 9.97 54473.25 88888.00 2015-09-18 11:41:37.500 261 12416.42 10.00 54473.18 88888.00 2015-09-18 11:41:37.625 261 12416.55 10.03 54473.18 88888.00 2015-09-18 11:41:37.750 261 12416.65 10.07 54473.15 88888.00 2015-09-18 11:41:37.875 261 12416.73 10.12 54473.12 88888.00 2015-09-18 11:41:38.000 261 12416.80 10.15 54473.05 88888.00 2015-09-18 11:41:38.125 261 12416.90 10.18 54473.05 88888.00 2015-09-18 11:41:38.250 261 12416.98 10.22 54473.00 88888.00 2015-09-18 11:41:38.375 261 12417.02 10.30 54472.97 88888.00 2015-09-18 11:41:38.500 261 12417.05 10.32 54472.95 88888.00 2015-09-18 11:41:38.625 261 12417.05 10.35 54472.93 88888.00 2015-09-18 11:41:38.750 261 12417.10 10.38 54472.85 88888.00 2015-09-18 11:41:38.875 261 12417.17 10.47 54472.82 88888.00 2015-09-18 11:41:39.000 261 12417.20 10.55 54472.78 88888.00 2015-09-18 11:41:39.125 261 12417.25 10.62 54472.75 88888.00 2015-09-18 11:41:39.250 261 12417.20 10.65 54472.72 88888.00 2015-09-18 11:41:39.375 261 12417.23 10.72 54472.70 88888.00 2015-09-18 11:41:39.500 261 12417.25 10.78 54472.62 88888.00 2015-09-18 11:41:39.625 261 12417.25 10.88 54472.60 88888.00 2015-09-18 11:41:39.750 261 12417.25 10.93 54472.57 88888.00 2015-09-18 11:41:39.875 261 12417.27 10.97 54472.55 88888.00 2015-09-18 11:41:40.000 261 12417.25 11.00 54472.47 88888.00 2015-09-18 11:41:40.125 261 12417.20 11.05 54472.47 88888.00 2015-09-18 11:41:40.250 261 12417.12 11.12 54472.45 88888.00 2015-09-18 11:41:40.375 261 12417.15 11.18 54472.40 88888.00 2015-09-18 11:41:40.500 261 12417.05 11.18 54472.40 88888.00 2015-09-18 11:41:40.625 261 12416.92 11.20 54472.35 88888.00 2015-09-18 11:41:40.750 261 12416.88 11.22 54472.35 88888.00 2015-09-18 11:41:40.875 261 12416.80 11.22 54472.30 88888.00 2015-09-18 11:41:41.000 261 12416.73 11.22 54472.28 88888.00 2015-09-18 11:41:41.125 261 12416.62 11.20 54472.25 88888.00 2015-09-18 11:41:41.250 261 12416.45 11.20 54472.25 88888.00 2015-09-18 11:41:41.375 261 12416.35 11.28 54472.25 88888.00 2015-09-18 11:41:41.500 261 12416.33 11.25 54472.20 88888.00 2015-09-18 11:41:41.625 261 12416.25 11.22 54472.18 88888.00 2015-09-18 11:41:41.750 261 12416.15 11.25 54472.15 88888.00 2015-09-18 11:41:41.875 261 12416.05 11.25 54472.18 88888.00 2015-09-18 11:41:42.000 261 12415.92 11.22 54472.18 88888.00 2015-09-18 11:41:42.125 261 12415.92 11.25 54472.15 88888.00 2015-09-18 11:41:42.250 261 12415.90 11.25 54472.15 88888.00 2015-09-18 11:41:42.375 261 12415.88 11.25 54472.15 88888.00 2015-09-18 11:41:42.500 261 12415.88 11.28 54472.10 88888.00 2015-09-18 11:41:42.625 261 12415.88 11.32 54472.10 88888.00 2015-09-18 11:41:42.750 261 12415.85 11.35 54472.07 88888.00 2015-09-18 11:41:42.875 261 12415.85 11.38 54472.05 88888.00 2015-09-18 11:41:43.000 261 12415.92 11.43 54472.05 88888.00 2015-09-18 11:41:43.125 261 12415.98 11.47 54472.03 88888.00 2015-09-18 11:41:43.250 261 12416.00 11.53 54472.03 88888.00 2015-09-18 11:41:43.375 261 12416.02 11.60 54472.00 88888.00 2015-09-18 11:41:43.500 261 12416.08 11.68 54471.95 88888.00 2015-09-18 11:41:43.625 261 12416.12 11.75 54471.93 88888.00 2015-09-18 11:41:43.750 261 12416.23 11.85 54471.95 88888.00 2015-09-18 11:41:43.875 261 12416.27 11.95 54471.95 88888.00 2015-09-18 11:41:44.000 261 12416.33 12.05 54471.93 88888.00 2015-09-18 11:41:44.125 261 12416.38 12.18 54471.90 88888.00 2015-09-18 11:41:44.250 261 12416.40 12.30 54471.88 88888.00 2015-09-18 11:41:44.375 261 12416.48 12.43 54471.85 88888.00 2015-09-18 11:41:44.500 261 12416.50 12.47 54471.85 88888.00 2015-09-18 11:41:44.625 261 12416.45 12.65 54471.82 88888.00 2015-09-18 11:41:44.750 261 12416.48 12.75 54471.82 88888.00 2015-09-18 11:41:44.875 261 12416.50 12.85 54471.82 88888.00 2015-09-18 11:41:45.000 261 12416.52 12.93 54471.80 88888.00 2015-09-18 11:41:45.125 261 12416.58 13.00 54471.78 88888.00 2015-09-18 11:41:45.250 261 12416.55 13.07 54471.75 88888.00 2015-09-18 11:41:45.375 261 12416.55 13.18 54471.75 88888.00 2015-09-18 11:41:45.500 261 12416.52 13.25 54471.78 88888.00 2015-09-18 11:41:45.625 261 12416.50 13.28 54471.78 88888.00 2015-09-18 11:41:45.750 261 12416.45 13.30 54471.78 88888.00 2015-09-18 11:41:45.875 261 12416.38 13.32 54471.78 88888.00 2015-09-18 11:41:46.000 261 12416.33 13.35 54471.80 88888.00 2015-09-18 11:41:46.125 261 12416.25 13.32 54471.82 88888.00 2015-09-18 11:41:46.250 261 12416.12 13.28 54471.80 88888.00 2015-09-18 11:41:46.375 261 12416.08 13.30 54471.80 88888.00 2015-09-18 11:41:46.500 261 12416.00 13.28 54471.85 88888.00 2015-09-18 11:41:46.625 261 12415.92 13.18 54471.82 88888.00 2015-09-18 11:41:46.750 261 12415.83 13.10 54471.82 88888.00 2015-09-18 11:41:46.875 261 12415.73 13.00 54471.82 88888.00 2015-09-18 11:41:47.000 261 12415.65 12.90 54471.85 88888.00 2015-09-18 11:41:47.125 261 12415.62 12.80 54471.88 88888.00 2015-09-18 11:41:47.250 261 12415.58 12.68 54471.93 88888.00 2015-09-18 11:41:47.375 261 12415.52 12.57 54471.90 88888.00 2015-09-18 11:41:47.500 261 12415.45 12.40 54471.90 88888.00 2015-09-18 11:41:47.625 261 12415.38 12.30 54471.93 88888.00 2015-09-18 11:41:47.750 261 12415.33 12.22 54471.95 88888.00 2015-09-18 11:41:47.875 261 12415.30 12.12 54471.97 88888.00 2015-09-18 11:41:48.000 261 12415.25 12.03 54471.97 88888.00 2015-09-18 11:41:48.125 261 12415.17 11.95 54472.00 88888.00 2015-09-18 11:41:48.250 261 12415.02 11.82 54472.05 88888.00 2015-09-18 11:41:48.375 261 12415.05 11.78 54472.07 88888.00 2015-09-18 11:41:48.500 261 12415.05 11.70 54472.10 88888.00 2015-09-18 11:41:48.625 261 12414.92 11.62 54472.10 88888.00 2015-09-18 11:41:48.750 261 12414.83 11.55 54472.15 88888.00 2015-09-18 11:41:48.875 261 12414.75 11.47 54472.18 88888.00 2015-09-18 11:41:49.000 261 12414.67 11.40 54472.15 88888.00 2015-09-18 11:41:49.125 261 12414.58 11.32 54472.20 88888.00 2015-09-18 11:41:49.250 261 12414.50 11.28 54472.20 88888.00 2015-09-18 11:41:49.375 261 12414.48 11.22 54472.22 88888.00 2015-09-18 11:41:49.500 261 12414.40 11.20 54472.25 88888.00 2015-09-18 11:41:49.625 261 12414.27 11.10 54472.22 88888.00 2015-09-18 11:41:49.750 261 12414.15 11.00 54472.25 88888.00 2015-09-18 11:41:49.875 261 12414.05 10.93 54472.28 88888.00 2015-09-18 11:41:50.000 261 12414.02 10.90 54472.28 88888.00 2015-09-18 11:41:50.125 261 12413.98 10.85 54472.28 88888.00 2015-09-18 11:41:50.250 261 12413.83 10.72 54472.30 88888.00 2015-09-18 11:41:50.375 261 12413.75 10.68 54472.30 88888.00 2015-09-18 11:41:50.500 261 12413.65 10.62 54472.32 88888.00 2015-09-18 11:41:50.625 261 12413.58 10.53 54472.32 88888.00 2015-09-18 11:41:50.750 261 12413.52 10.45 54472.32 88888.00 2015-09-18 11:41:50.875 261 12413.42 10.38 54472.35 88888.00 2015-09-18 11:41:51.000 261 12413.33 10.28 54472.35 88888.00 2015-09-18 11:41:51.125 261 12413.17 10.22 54472.40 88888.00 2015-09-18 11:41:51.250 261 12412.98 10.15 54472.40 88888.00 2015-09-18 11:41:51.375 261 12412.92 10.12 54472.40 88888.00 2015-09-18 11:41:51.500 261 12412.83 10.10 54472.43 88888.00 2015-09-18 11:41:51.625 261 12412.73 10.03 54472.43 88888.00 2015-09-18 11:41:51.750 261 12412.52 9.97 54472.45 88888.00 2015-09-18 11:41:51.875 261 12412.42 9.97 54472.45 88888.00 2015-09-18 11:41:52.000 261 12412.33 9.97 54472.45 88888.00 2015-09-18 11:41:52.125 261 12412.17 10.00 54472.45 88888.00 2015-09-18 11:41:52.250 261 12412.05 10.00 54472.45 88888.00 2015-09-18 11:41:52.375 261 12412.05 10.00 54472.43 88888.00 2015-09-18 11:41:52.500 261 12412.02 10.00 54472.40 88888.00 2015-09-18 11:41:52.625 261 12411.90 10.05 54472.40 88888.00 2015-09-18 11:41:52.750 261 12411.75 10.10 54472.40 88888.00 2015-09-18 11:41:52.875 261 12411.65 10.12 54472.40 88888.00 2015-09-18 11:41:53.000 261 12411.58 10.18 54472.40 88888.00 2015-09-18 11:41:53.125 261 12411.58 10.25 54472.35 88888.00 2015-09-18 11:41:53.250 261 12411.48 10.32 54472.32 88888.00 2015-09-18 11:41:53.375 261 12411.45 10.43 54472.30 88888.00 2015-09-18 11:41:53.500 261 12411.38 10.53 54472.28 88888.00 2015-09-18 11:41:53.625 261 12411.33 10.60 54472.28 88888.00 2015-09-18 11:41:53.750 261 12411.25 10.75 54472.28 88888.00 2015-09-18 11:41:53.875 261 12411.25 10.85 54472.28 88888.00 2015-09-18 11:41:54.000 261 12411.25 11.00 54472.22 88888.00 2015-09-18 11:41:54.125 261 12411.20 11.12 54472.18 88888.00 2015-09-18 11:41:54.250 261 12411.12 11.30 54472.15 88888.00 2015-09-18 11:41:54.375 261 12411.05 11.45 54472.12 88888.00 2015-09-18 11:41:54.500 261 12410.95 11.57 54472.12 88888.00 2015-09-18 11:41:54.625 261 12410.85 11.68 54472.12 88888.00 2015-09-18 11:41:54.750 261 12410.77 11.80 54472.07 88888.00 2015-09-18 11:41:54.875 261 12410.73 11.90 54472.03 88888.00 2015-09-18 11:41:55.000 261 12410.58 12.03 54472.03 88888.00 2015-09-18 11:41:55.125 261 12410.50 12.15 54472.00 88888.00 2015-09-18 11:41:55.250 261 12410.48 12.25 54472.03 88888.00 2015-09-18 11:41:55.375 261 12410.45 12.32 54472.03 88888.00 2015-09-18 11:41:55.500 261 12410.38 12.35 54472.00 88888.00 2015-09-18 11:41:55.625 261 12410.30 12.38 54472.00 88888.00 2015-09-18 11:41:55.750 261 12410.20 12.40 54471.95 88888.00 2015-09-18 11:41:55.875 261 12410.15 12.50 54471.95 88888.00 2015-09-18 11:41:56.000 261 12410.08 12.47 54471.93 88888.00 2015-09-18 11:41:56.125 261 12409.95 12.47 54471.93 88888.00 2015-09-18 11:41:56.250 261 12409.88 12.47 54471.93 88888.00 2015-09-18 11:41:56.375 261 12409.80 12.50 54471.88 88888.00 2015-09-18 11:41:56.500 261 12409.70 12.47 54471.88 88888.00 2015-09-18 11:41:56.625 261 12409.62 12.43 54471.90 88888.00 2015-09-18 11:41:56.750 261 12409.60 12.38 54471.88 88888.00 2015-09-18 11:41:56.875 261 12409.52 12.35 54471.88 88888.00 2015-09-18 11:41:57.000 261 12409.40 12.30 54471.88 88888.00 2015-09-18 11:41:57.125 261 12409.35 12.25 54471.85 88888.00 2015-09-18 11:41:57.250 261 12409.30 12.18 54471.90 88888.00 2015-09-18 11:41:57.375 261 12409.25 12.10 54471.85 88888.00 2015-09-18 11:41:57.500 261 12409.15 12.05 54471.85 88888.00 2015-09-18 11:41:57.625 261 12409.17 11.95 54471.88 88888.00 2015-09-18 11:41:57.750 261 12409.17 11.90 54471.88 88888.00 2015-09-18 11:41:57.875 261 12409.15 11.78 54471.85 88888.00 2015-09-18 11:41:58.000 261 12409.17 11.68 54471.82 88888.00 2015-09-18 11:41:58.125 261 12409.20 11.62 54471.85 88888.00 2015-09-18 11:41:58.250 261 12409.25 11.55 54471.85 88888.00 2015-09-18 11:41:58.375 261 12409.30 11.45 54471.82 88888.00 2015-09-18 11:41:58.500 261 12409.30 11.35 54471.82 88888.00 2015-09-18 11:41:58.625 261 12409.35 11.22 54471.80 88888.00 2015-09-18 11:41:58.750 261 12409.45 11.12 54471.78 88888.00 2015-09-18 11:41:58.875 261 12409.55 11.05 54471.82 88888.00 2015-09-18 11:41:59.000 261 12409.62 10.93 54471.80 88888.00 2015-09-18 11:41:59.125 261 12409.70 10.78 54471.80 88888.00 2015-09-18 11:41:59.250 261 12409.70 10.65 54471.80 88888.00 2015-09-18 11:41:59.375 261 12409.75 10.62 54471.80 88888.00 2015-09-18 11:41:59.500 261 12409.85 10.55 54471.82 88888.00 2015-09-18 11:41:59.625 261 12409.95 10.47 54471.80 88888.00 2015-09-18 11:41:59.750 261 12410.10 10.43 54471.78 88888.00 2015-09-18 11:41:59.875 261 12410.23 10.35 54471.75 88888.00 2015-09-18 11:42:00.000 261 12410.33 10.30 54471.72 88888.00 2015-09-18 11:42:00.125 261 12410.40 10.25 54471.75 88888.00 2015-09-18 11:42:00.250 261 12410.52 10.22 54471.78 88888.00 2015-09-18 11:42:00.375 261 12410.65 10.25 54471.72 88888.00 2015-09-18 11:42:00.500 261 12410.83 10.20 54471.70 88888.00 2015-09-18 11:42:00.625 261 12411.00 10.15 54471.72 88888.00 2015-09-18 11:42:00.750 261 12411.12 10.18 54471.72 88888.00 2015-09-18 11:42:00.875 261 12411.17 10.22 54471.70 88888.00 2015-09-18 11:42:01.000 261 12411.30 10.28 54471.68 88888.00 2015-09-18 11:42:01.125 261 12411.50 10.30 54471.68 88888.00 2015-09-18 11:42:01.250 261 12411.65 10.32 54471.65 88888.00 2015-09-18 11:42:01.375 261 12411.73 10.40 54471.60 88888.00 2015-09-18 11:42:01.500 261 12411.80 10.43 54471.57 88888.00 2015-09-18 11:42:01.625 261 12411.92 10.45 54471.57 88888.00 2015-09-18 11:42:01.750 261 12412.05 10.50 54471.55 88888.00 2015-09-18 11:42:01.875 261 12412.20 10.57 54471.53 88888.00 2015-09-18 11:42:02.000 261 12412.38 10.70 54471.53 88888.00 2015-09-18 11:42:02.125 261 12412.48 10.78 54471.53 88888.00 2015-09-18 11:42:02.250 261 12412.60 10.80 54471.50 88888.00 2015-09-18 11:42:02.375 261 12412.77 10.88 54471.50 88888.00 2015-09-18 11:42:02.500 261 12412.88 11.00 54471.47 88888.00 2015-09-18 11:42:02.625 261 12413.00 11.07 54471.45 88888.00 2015-09-18 11:42:02.750 261 12413.12 11.18 54471.43 88888.00 2015-09-18 11:42:02.875 261 12413.20 11.25 54471.38 88888.00 2015-09-18 11:42:03.000 261 12413.27 11.32 54471.38 88888.00 2015-09-18 11:42:03.125 261 12413.33 11.45 54471.35 88888.00 2015-09-18 11:42:03.250 261 12413.42 11.57 54471.35 88888.00 2015-09-18 11:42:03.375 261 12413.55 11.68 54471.32 88888.00 2015-09-18 11:42:03.500 261 12413.60 11.75 54471.32 88888.00 2015-09-18 11:42:03.625 261 12413.65 11.80 54471.32 88888.00 2015-09-18 11:42:03.750 261 12413.75 11.90 54471.32 88888.00 2015-09-18 11:42:03.875 261 12413.80 11.97 54471.30 88888.00 2015-09-18 11:42:04.000 261 12413.80 12.03 54471.28 88888.00 2015-09-18 11:42:04.125 261 12413.83 12.12 54471.28 88888.00 2015-09-18 11:42:04.250 261 12413.80 12.25 54471.28 88888.00 2015-09-18 11:42:04.375 261 12413.83 12.35 54471.28 88888.00 2015-09-18 11:42:04.500 261 12413.80 12.35 54471.22 88888.00 2015-09-18 11:42:04.625 261 12413.80 12.43 54471.22 88888.00 2015-09-18 11:42:04.750 261 12413.75 12.55 54471.22 88888.00 2015-09-18 11:42:04.875 261 12413.70 12.65 54471.22 88888.00 2015-09-18 11:42:05.000 261 12413.67 12.72 54471.22 88888.00 2015-09-18 11:42:05.125 261 12413.62 12.80 54471.22 88888.00 2015-09-18 11:42:05.250 261 12413.58 12.88 54471.22 88888.00 2015-09-18 11:42:05.375 261 12413.55 12.97 54471.22 88888.00 2015-09-18 11:42:05.500 261 12413.60 13.07 54471.20 88888.00 2015-09-18 11:42:05.625 261 12413.58 13.20 54471.15 88888.00 2015-09-18 11:42:05.750 261 12413.50 13.28 54471.10 88888.00 2015-09-18 11:42:05.875 261 12413.42 13.35 54471.10 88888.00 2015-09-18 11:42:06.000 261 12413.40 13.43 54471.10 88888.00 2015-09-18 11:42:06.125 261 12413.48 13.53 54471.07 88888.00 2015-09-18 11:42:06.250 261 12413.48 13.60 54471.05 88888.00 2015-09-18 11:42:06.375 261 12413.48 13.70 54471.03 88888.00 2015-09-18 11:42:06.500 261 12413.48 13.80 54471.03 88888.00 2015-09-18 11:42:06.625 261 12413.52 13.88 54470.97 88888.00 2015-09-18 11:42:06.750 261 12413.55 13.95 54470.97 88888.00 2015-09-18 11:42:06.875 261 12413.50 14.07 54470.95 88888.00 2015-09-18 11:42:07.000 261 12413.45 14.15 54470.90 88888.00 2015-09-18 11:42:07.125 261 12413.42 14.25 54470.90 88888.00 2015-09-18 11:42:07.250 261 12413.45 14.38 54470.90 88888.00 2015-09-18 11:42:07.375 261 12413.42 14.50 54470.88 88888.00 2015-09-18 11:42:07.500 261 12413.35 14.68 54470.85 88888.00 2015-09-18 11:42:07.625 261 12413.27 14.80 54470.85 88888.00 2015-09-18 11:42:07.750 261 12413.15 14.85 54470.82 88888.00 2015-09-18 11:42:07.875 261 12413.00 15.00 54470.80 88888.00 2015-09-18 11:42:08.000 261 12412.88 15.18 54470.80 88888.00 2015-09-18 11:42:08.125 261 12412.77 15.30 54470.75 88888.00 2015-09-18 11:42:08.250 261 12412.67 15.47 54470.78 88888.00 2015-09-18 11:42:08.375 261 12412.58 15.57 54470.78 88888.00 2015-09-18 11:42:08.500 261 12412.42 15.75 54470.78 88888.00 2015-09-18 11:42:08.625 261 12412.33 15.93 54470.75 88888.00 2015-09-18 11:42:08.750 261 12412.17 16.07 54470.72 88888.00 2015-09-18 11:42:08.875 261 12412.02 16.20 54470.70 88888.00 2015-09-18 11:42:09.000 261 12411.88 16.32 54470.68 88888.00 2015-09-18 11:42:09.125 261 12411.70 16.48 54470.68 88888.00 2015-09-18 11:42:09.250 261 12411.50 16.57 54470.70 88888.00 2015-09-18 11:42:09.375 261 12411.38 16.68 54470.70 88888.00 2015-09-18 11:42:09.500 261 12411.23 16.80 54470.72 88888.00 2015-09-18 11:42:09.625 261 12411.02 16.85 54470.68 88888.00 2015-09-18 11:42:09.750 261 12410.85 16.98 54470.65 88888.00 2015-09-18 11:42:09.875 261 12410.75 17.05 54470.68 88888.00 2015-09-18 11:42:10.000 261 12410.58 17.12 54470.68 88888.00 2015-09-18 11:42:10.125 261 12410.42 17.23 54470.68 88888.00 2015-09-18 11:42:10.250 261 12410.20 17.25 54470.72 88888.00 2015-09-18 11:42:10.375 261 12410.05 17.27 54470.72 88888.00 2015-09-18 11:42:10.500 261 12409.88 17.25 54470.72 88888.00 2015-09-18 11:42:10.625 261 12409.75 17.23 54470.72 88888.00 2015-09-18 11:42:10.750 261 12409.65 17.25 54470.72 88888.00 2015-09-18 11:42:10.875 261 12409.52 17.20 54470.75 88888.00 2015-09-18 11:42:11.000 261 12409.38 17.18 54470.78 88888.00 2015-09-18 11:42:11.125 261 12409.25 17.12 54470.78 88888.00 2015-09-18 11:42:11.250 261 12409.10 17.07 54470.82 88888.00 2015-09-18 11:42:11.375 261 12409.02 17.07 54470.82 88888.00 2015-09-18 11:42:11.500 261 12408.88 17.02 54470.82 88888.00 2015-09-18 11:42:11.625 261 12408.75 16.98 54470.85 88888.00 2015-09-18 11:42:11.750 261 12408.70 16.88 54470.88 88888.00 2015-09-18 11:42:11.875 261 12408.62 16.80 54470.85 88888.00 2015-09-18 11:42:12.000 261 12408.55 16.70 54470.88 88888.00 2015-09-18 11:42:12.125 261 12408.45 16.60 54470.93 88888.00 2015-09-18 11:42:12.250 261 12408.35 16.43 54470.95 88888.00 2015-09-18 11:42:12.375 261 12408.35 16.30 54470.95 88888.00 2015-09-18 11:42:12.500 261 12408.27 16.12 54470.95 88888.00 2015-09-18 11:42:12.625 261 12408.23 15.95 54470.97 88888.00 2015-09-18 11:42:12.750 261 12408.25 15.85 54471.00 88888.00 2015-09-18 11:42:12.875 261 12408.27 15.70 54471.03 88888.00 2015-09-18 11:42:13.000 261 12408.23 15.55 54471.03 88888.00 2015-09-18 11:42:13.125 261 12408.15 15.38 54471.05 88888.00 2015-09-18 11:42:13.250 261 12408.10 15.22 54471.05 88888.00 2015-09-18 11:42:13.375 261 12408.10 15.15 54471.07 88888.00 2015-09-18 11:42:13.500 261 12408.15 15.05 54471.07 88888.00 2015-09-18 11:42:13.625 261 12408.17 14.90 54471.07 88888.00 2015-09-18 11:42:13.750 261 12408.33 14.82 54471.05 88888.00 2015-09-18 11:42:13.875 261 12408.48 14.80 54471.05 88888.00 2015-09-18 11:42:14.000 261 12408.62 14.78 54471.03 88888.00 2015-09-18 11:42:14.125 261 12408.73 14.72 54471.05 88888.00 2015-09-18 11:42:14.250 261 12408.85 14.70 54471.05 88888.00 2015-09-18 11:42:14.375 261 12408.92 14.75 54471.03 88888.00 2015-09-18 11:42:14.500 261 12409.00 14.78 54470.97 88888.00 2015-09-18 11:42:14.625 261 12409.17 14.85 54471.00 88888.00 2015-09-18 11:42:14.750 261 12409.35 14.93 54470.97 88888.00 2015-09-18 11:42:14.875 261 12409.55 15.00 54470.93 88888.00 2015-09-18 11:42:15.000 261 12409.70 15.05 54470.88 88888.00 2015-09-18 11:42:15.125 261 12409.85 15.18 54470.85 88888.00 2015-09-18 11:42:15.250 261 12409.98 15.30 54470.82 88888.00 2015-09-18 11:42:15.375 261 12410.12 15.43 54470.82 88888.00 2015-09-18 11:42:15.500 261 12410.30 15.57 54470.78 88888.00 2015-09-18 11:42:15.625 261 12410.48 15.72 54470.75 88888.00 2015-09-18 11:42:15.750 261 12410.62 15.90 54470.70 88888.00 2015-09-18 11:42:15.875 261 12410.75 16.07 54470.68 88888.00 2015-09-18 11:42:16.000 261 12410.85 16.23 54470.62 88888.00 2015-09-18 11:42:16.125 261 12411.00 16.40 54470.57 88888.00 2015-09-18 11:42:16.250 261 12411.12 16.60 54470.55 88888.00 2015-09-18 11:42:16.375 261 12411.27 16.75 54470.47 88888.00 2015-09-18 11:42:16.500 261 12411.42 16.88 54470.43 88888.00 2015-09-18 11:42:16.625 261 12411.58 17.02 54470.43 88888.00 2015-09-18 11:42:16.750 261 12411.67 17.18 54470.40 88888.00 2015-09-18 11:42:16.875 261 12411.75 17.32 54470.38 88888.00 2015-09-18 11:42:17.000 261 12411.75 17.45 54470.32 88888.00 2015-09-18 11:42:17.125 261 12411.88 17.60 54470.35 88888.00 2015-09-18 11:42:17.250 261 12411.90 17.68 54470.32 88888.00 2015-09-18 11:42:17.375 261 12411.92 17.73 54470.30 88888.00 2015-09-18 11:42:17.500 261 12411.92 17.80 54470.32 88888.00 2015-09-18 11:42:17.625 261 12411.88 17.90 54470.32 88888.00 2015-09-18 11:42:17.750 261 12411.85 17.98 54470.32 88888.00 2015-09-18 11:42:17.875 261 12411.85 18.00 54470.32 88888.00 2015-09-18 11:42:18.000 261 12411.83 18.00 54470.32 88888.00 2015-09-18 11:42:18.125 261 12411.75 18.00 54470.32 88888.00 2015-09-18 11:42:18.250 261 12411.67 18.00 54470.35 88888.00 2015-09-18 11:42:18.375 261 12411.67 18.00 54470.35 88888.00 2015-09-18 11:42:18.500 261 12411.70 17.95 54470.32 88888.00 2015-09-18 11:42:18.625 261 12411.65 17.88 54470.35 88888.00 2015-09-18 11:42:18.750 261 12411.60 17.80 54470.40 88888.00 2015-09-18 11:42:18.875 261 12411.58 17.73 54470.40 88888.00 2015-09-18 11:42:19.000 261 12411.58 17.62 54470.40 88888.00 2015-09-18 11:42:19.125 261 12411.55 17.55 54470.40 88888.00 2015-09-18 11:42:19.250 261 12411.50 17.40 54470.43 88888.00 2015-09-18 11:42:19.375 261 12411.58 17.30 54470.50 88888.00 2015-09-18 11:42:19.500 261 12411.58 17.18 54470.53 88888.00 2015-09-18 11:42:19.625 261 12411.60 17.02 54470.57 88888.00 2015-09-18 11:42:19.750 261 12411.60 16.85 54470.57 88888.00 2015-09-18 11:42:19.875 261 12411.62 16.70 54470.60 88888.00 2015-09-18 11:42:20.000 261 12411.58 16.52 54470.62 88888.00 2015-09-18 11:42:20.125 261 12411.62 16.35 54470.68 88888.00 2015-09-18 11:42:20.250 261 12411.73 16.15 54470.72 88888.00 2015-09-18 11:42:20.375 261 12411.77 15.97 54470.75 88888.00 2015-09-18 11:42:20.500 261 12411.83 15.85 54470.78 88888.00 2015-09-18 11:42:20.625 261 12411.88 15.65 54470.80 88888.00 2015-09-18 11:42:20.750 261 12411.92 15.43 54470.82 88888.00 2015-09-18 11:42:20.875 261 12411.92 15.25 54470.85 88888.00 2015-09-18 11:42:21.000 261 12411.98 15.10 54470.85 88888.00 2015-09-18 11:42:21.125 261 12412.02 14.90 54470.93 88888.00 2015-09-18 11:42:21.250 261 12412.08 14.70 54470.97 88888.00 2015-09-18 11:42:21.375 261 12412.20 14.57 54471.00 88888.00 2015-09-18 11:42:21.500 261 12412.23 14.40 54471.05 88888.00 2015-09-18 11:42:21.625 261 12412.27 14.22 54471.07 88888.00 2015-09-18 11:42:21.750 261 12412.35 14.05 54471.10 88888.00 2015-09-18 11:42:21.875 261 12412.40 13.93 54471.12 88888.00 2015-09-18 11:42:22.000 261 12412.48 13.78 54471.15 88888.00 2015-09-18 11:42:22.125 261 12412.55 13.68 54471.18 88888.00 2015-09-18 11:42:22.250 261 12412.60 13.50 54471.18 88888.00 2015-09-18 11:42:22.375 261 12412.67 13.43 54471.20 88888.00 2015-09-18 11:42:22.500 261 12412.77 13.35 54471.22 88888.00 2015-09-18 11:42:22.625 261 12412.88 13.30 54471.22 88888.00 2015-09-18 11:42:22.750 261 12412.98 13.20 54471.25 88888.00 2015-09-18 11:42:22.875 261 12413.08 13.18 54471.28 88888.00 2015-09-18 11:42:23.000 261 12413.17 13.12 54471.30 88888.00 2015-09-18 11:42:23.125 261 12413.27 13.10 54471.28 88888.00 2015-09-18 11:42:23.250 261 12413.35 13.05 54471.32 88888.00 2015-09-18 11:42:23.375 261 12413.45 13.07 54471.32 88888.00 2015-09-18 11:42:23.500 261 12413.55 13.05 54471.32 88888.00 2015-09-18 11:42:23.625 261 12413.67 13.05 54471.32 88888.00 2015-09-18 11:42:23.750 261 12413.80 13.05 54471.28 88888.00 2015-09-18 11:42:23.875 261 12413.92 13.03 54471.28 88888.00 2015-09-18 11:42:24.000 261 12414.00 13.05 54471.25 88888.00 2015-09-18 11:42:24.125 261 12414.12 13.05 54471.25 88888.00 2015-09-18 11:42:24.250 261 12414.27 13.10 54471.30 88888.00 2015-09-18 11:42:24.375 261 12414.38 13.15 54471.28 88888.00 2015-09-18 11:42:24.500 261 12414.48 13.20 54471.28 88888.00 2015-09-18 11:42:24.625 261 12414.55 13.25 54471.28 88888.00 2015-09-18 11:42:24.750 261 12414.62 13.35 54471.25 88888.00 2015-09-18 11:42:24.875 261 12414.67 13.47 54471.25 88888.00 2015-09-18 11:42:25.000 261 12414.75 13.57 54471.20 88888.00 2015-09-18 11:42:25.125 261 12414.80 13.68 54471.22 88888.00 2015-09-18 11:42:25.250 261 12414.77 13.88 54471.20 88888.00 2015-09-18 11:42:25.375 261 12414.83 14.00 54471.20 88888.00 2015-09-18 11:42:25.500 261 12414.83 14.22 54471.18 88888.00 2015-09-18 11:42:25.625 261 12414.83 14.40 54471.15 88888.00 2015-09-18 11:42:25.750 261 12414.83 14.55 54471.12 88888.00 2015-09-18 11:42:25.875 261 12414.85 14.75 54471.12 88888.00 2015-09-18 11:42:26.000 261 12414.85 14.95 54471.05 88888.00 2015-09-18 11:42:26.125 261 12414.77 15.12 54471.03 88888.00 2015-09-18 11:42:26.250 261 12414.70 15.28 54471.00 88888.00 2015-09-18 11:42:26.375 261 12414.75 15.45 54470.97 88888.00 2015-09-18 11:42:26.500 261 12414.80 15.65 54470.93 88888.00 2015-09-18 11:42:26.625 261 12414.73 15.88 54470.93 88888.00 2015-09-18 11:42:26.750 261 12414.70 16.07 54470.90 88888.00 2015-09-18 11:42:26.875 261 12414.75 16.27 54470.88 88888.00 2015-09-18 11:42:27.000 261 12414.77 16.45 54470.82 88888.00 2015-09-18 11:42:27.125 261 12414.80 16.62 54470.75 88888.00 2015-09-18 11:42:27.250 261 12414.73 16.77 54470.72 88888.00 2015-09-18 11:42:27.375 261 12414.77 16.90 54470.70 88888.00 2015-09-18 11:42:27.500 261 12414.80 17.07 54470.68 88888.00 2015-09-18 11:42:27.625 261 12414.70 17.20 54470.68 88888.00 2015-09-18 11:42:27.750 261 12414.65 17.30 54470.65 88888.00 2015-09-18 11:42:27.875 261 12414.73 17.45 54470.65 88888.00 2015-09-18 11:42:28.000 261 12414.75 17.55 54470.62 88888.00 2015-09-18 11:42:28.125 261 12414.65 17.60 54470.57 88888.00 2015-09-18 11:42:28.250 261 12414.58 17.68 54470.57 88888.00 2015-09-18 11:42:28.375 261 12414.60 17.77 54470.55 88888.00 2015-09-18 11:42:28.500 261 12414.52 17.82 54470.55 88888.00 2015-09-18 11:42:28.625 261 12414.45 17.88 54470.53 88888.00 2015-09-18 11:42:28.750 261 12414.45 17.90 54470.53 88888.00 2015-09-18 11:42:28.875 261 12414.38 17.98 54470.53 88888.00 2015-09-18 11:42:29.000 261 12414.27 18.05 54470.53 88888.00 2015-09-18 11:42:29.125 261 12414.17 18.07 54470.50 88888.00 2015-09-18 11:42:29.250 261 12414.12 18.05 54470.53 88888.00 2015-09-18 11:42:29.375 261 12414.05 18.02 54470.55 88888.00 2015-09-18 11:42:29.500 261 12413.98 18.07 54470.55 88888.00 2015-09-18 11:42:29.625 261 12413.80 18.10 54470.57 88888.00 2015-09-18 11:42:29.750 261 12413.70 18.10 54470.55 88888.00 2015-09-18 11:42:29.875 261 12413.67 18.07 54470.60 88888.00 2015-09-18 11:42:30.000 261 12413.67 18.07 54470.57 88888.00 2015-09-18 11:42:30.125 261 12413.65 18.07 54470.60 88888.00 2015-09-18 11:42:30.250 261 12413.52 18.00 54470.62 88888.00 2015-09-18 11:42:30.375 261 12413.40 17.98 54470.65 88888.00 2015-09-18 11:42:30.500 261 12413.30 17.95 54470.65 88888.00 2015-09-18 11:42:30.625 261 12413.25 17.88 54470.65 88888.00 2015-09-18 11:42:30.750 261 12413.17 17.80 54470.68 88888.00 2015-09-18 11:42:30.875 261 12413.10 17.75 54470.70 88888.00 2015-09-18 11:42:31.000 261 12413.08 17.70 54470.70 88888.00 2015-09-18 11:42:31.125 261 12413.00 17.65 54470.72 88888.00 2015-09-18 11:42:31.250 261 12412.95 17.60 54470.72 88888.00 2015-09-18 11:42:31.375 261 12413.00 17.57 54470.75 88888.00 2015-09-18 11:42:31.500 261 12412.98 17.55 54470.78 88888.00 2015-09-18 11:42:31.625 261 12412.98 17.50 54470.80 88888.00 2015-09-18 11:42:31.750 261 12412.95 17.48 54470.82 88888.00 2015-09-18 11:42:31.875 261 12412.92 17.48 54470.80 88888.00 2015-09-18 11:42:32.000 261 12412.85 17.40 54470.75 88888.00 2015-09-18 11:42:32.125 261 12412.88 17.38 54470.80 88888.00 2015-09-18 11:42:32.250 261 12412.92 17.35 54470.82 88888.00 2015-09-18 11:42:32.375 261 12412.98 17.35 54470.82 88888.00 2015-09-18 11:42:32.500 261 12413.00 17.30 54470.85 88888.00 2015-09-18 11:42:32.625 261 12412.92 17.32 54470.85 88888.00 2015-09-18 11:42:32.750 261 12412.95 17.32 54470.88 88888.00 2015-09-18 11:42:32.875 261 12412.98 17.40 54470.85 88888.00 2015-09-18 11:42:33.000 261 12413.05 17.48 54470.82 88888.00 2015-09-18 11:42:33.125 261 12413.10 17.60 54470.82 88888.00 2015-09-18 11:42:33.250 261 12413.05 17.70 54470.82 88888.00 2015-09-18 11:42:33.375 261 12413.05 17.80 54470.82 88888.00 2015-09-18 11:42:33.500 261 12413.05 17.95 54470.85 88888.00 2015-09-18 11:42:33.625 261 12413.15 18.12 54470.82 88888.00 2015-09-18 11:42:33.750 261 12413.20 18.32 54470.82 88888.00 2015-09-18 11:42:33.875 261 12413.23 18.48 54470.80 88888.00 2015-09-18 11:42:34.000 261 12413.25 18.68 54470.75 88888.00 2015-09-18 11:42:34.125 261 12413.23 18.82 54470.72 88888.00 2015-09-18 11:42:34.250 261 12413.25 19.02 54470.72 88888.00 2015-09-18 11:42:34.375 261 12413.35 19.20 54470.70 88888.00 2015-09-18 11:42:34.500 261 12413.50 19.38 54470.65 88888.00 2015-09-18 11:42:34.625 261 12413.52 19.57 54470.62 88888.00 2015-09-18 11:42:34.750 261 12413.52 19.77 54470.62 88888.00 2015-09-18 11:42:34.875 261 12413.55 19.98 54470.62 88888.00 2015-09-18 11:42:35.000 261 12413.58 20.18 54470.57 88888.00 2015-09-18 11:42:35.125 261 12413.67 20.35 54470.57 88888.00 2015-09-18 11:42:35.250 261 12413.62 20.52 54470.55 88888.00 2015-09-18 11:42:35.375 261 12413.62 20.68 54470.53 88888.00 2015-09-18 11:42:35.500 261 12413.60 20.82 54470.53 88888.00 2015-09-18 11:42:35.625 261 12413.62 20.98 54470.50 88888.00 2015-09-18 11:42:35.750 261 12413.65 21.15 54470.50 88888.00 2015-09-18 11:42:35.875 261 12413.65 21.25 54470.53 88888.00 2015-09-18 11:42:36.000 261 12413.70 21.30 54470.47 88888.00 2015-09-18 11:42:36.125 261 12413.73 21.35 54470.47 88888.00 2015-09-18 11:42:36.250 261 12413.70 21.48 54470.47 88888.00 2015-09-18 11:42:36.375 261 12413.75 21.50 54470.47 88888.00 2015-09-18 11:42:36.500 261 12413.73 21.50 54470.47 88888.00 2015-09-18 11:42:36.625 261 12413.70 21.50 54470.50 88888.00 2015-09-18 11:42:36.750 261 12413.75 21.48 54470.50 88888.00 2015-09-18 11:42:36.875 261 12413.80 21.43 54470.50 88888.00 2015-09-18 11:42:37.000 261 12413.83 21.35 54470.47 88888.00 2015-09-18 11:42:37.125 261 12413.83 21.30 54470.50 88888.00 2015-09-18 11:42:37.250 261 12413.90 21.20 54470.53 88888.00 2015-09-18 11:42:37.375 261 12414.02 21.12 54470.53 88888.00 2015-09-18 11:42:37.500 261 12414.05 20.98 54470.53 88888.00 2015-09-18 11:42:37.625 261 12414.05 20.82 54470.55 88888.00 2015-09-18 11:42:37.750 261 12414.08 20.70 54470.57 88888.00 2015-09-18 11:42:37.875 261 12414.15 20.55 54470.57 88888.00 2015-09-18 11:42:38.000 261 12414.27 20.38 54470.60 88888.00 2015-09-18 11:42:38.125 261 12414.35 20.25 54470.62 88888.00 2015-09-18 11:42:38.250 261 12414.40 20.02 54470.65 88888.00 2015-09-18 11:42:38.375 261 12414.52 19.93 54470.68 88888.00 2015-09-18 11:42:38.500 261 12414.62 19.75 54470.70 88888.00 2015-09-18 11:42:38.625 261 12414.73 19.57 54470.72 88888.00 2015-09-18 11:42:38.750 261 12414.83 19.35 54470.75 88888.00 2015-09-18 11:42:38.875 261 12414.98 19.12 54470.75 88888.00 2015-09-18 11:42:39.000 261 12415.10 18.93 54470.78 88888.00 2015-09-18 11:42:39.125 261 12415.15 18.75 54470.82 88888.00 2015-09-18 11:42:39.250 261 12415.23 18.52 54470.85 88888.00 2015-09-18 11:42:39.375 261 12415.33 18.35 54470.85 88888.00 2015-09-18 11:42:39.500 261 12415.42 18.10 54470.90 88888.00 2015-09-18 11:42:39.625 261 12415.50 17.88 54470.95 88888.00 2015-09-18 11:42:39.750 261 12415.60 17.68 54470.97 88888.00 2015-09-18 11:42:39.875 261 12415.75 17.48 54471.00 88888.00 2015-09-18 11:42:40.000 261 12415.83 17.27 54471.03 88888.00 2015-09-18 11:42:40.125 261 12415.88 17.10 54471.07 88888.00 2015-09-18 11:42:40.250 261 12415.95 16.93 54471.12 88888.00 2015-09-18 11:42:40.375 261 12416.05 16.80 54471.15 88888.00 2015-09-18 11:42:40.500 261 12416.10 16.68 54471.15 88888.00 2015-09-18 11:42:40.625 261 12416.15 16.50 54471.20 88888.00 2015-09-18 11:42:40.750 261 12416.17 16.38 54471.25 88888.00 2015-09-18 11:42:40.875 261 12416.25 16.25 54471.25 88888.00 2015-09-18 11:42:41.000 261 12416.38 16.12 54471.28 88888.00 2015-09-18 11:42:41.125 261 12416.50 16.02 54471.32 88888.00 2015-09-18 11:42:41.250 261 12416.65 15.97 54471.32 88888.00 2015-09-18 11:42:41.375 261 12416.75 15.97 54471.35 88888.00 2015-09-18 11:42:41.500 261 12416.73 15.93 54471.38 88888.00 2015-09-18 11:42:41.625 261 12416.80 15.93 54471.38 88888.00 2015-09-18 11:42:41.750 261 12416.90 15.93 54471.38 88888.00 2015-09-18 11:42:41.875 261 12416.98 15.97 54471.40 88888.00 2015-09-18 11:42:42.000 261 12417.05 16.02 54471.40 88888.00 2015-09-18 11:42:42.125 261 12417.12 16.05 54471.40 88888.00 2015-09-18 11:42:42.250 261 12417.17 16.12 54471.43 88888.00 2015-09-18 11:42:42.375 261 12417.17 16.20 54471.38 88888.00 2015-09-18 11:42:42.500 261 12417.25 16.32 54471.40 88888.00 2015-09-18 11:42:42.625 261 12417.23 16.48 54471.40 88888.00 2015-09-18 11:42:42.750 261 12417.23 16.57 54471.40 88888.00 2015-09-18 11:42:42.875 261 12417.20 16.68 54471.43 88888.00 2015-09-18 11:42:43.000 261 12417.15 16.77 54471.40 88888.00 2015-09-18 11:42:43.125 261 12417.20 16.90 54471.38 88888.00 2015-09-18 11:42:43.250 261 12417.20 17.02 54471.43 88888.00 2015-09-18 11:42:43.375 261 12417.15 17.18 54471.40 88888.00 2015-09-18 11:42:43.500 261 12417.10 17.25 54471.35 88888.00 2015-09-18 11:42:43.625 261 12417.10 17.40 54471.35 88888.00 2015-09-18 11:42:43.750 261 12417.08 17.48 54471.35 88888.00 2015-09-18 11:42:43.875 261 12416.98 17.57 54471.35 88888.00 2015-09-18 11:42:44.000 261 12416.92 17.70 54471.32 88888.00 2015-09-18 11:42:44.125 261 12416.90 17.82 54471.32 88888.00 2015-09-18 11:42:44.250 261 12416.83 17.90 54471.35 88888.00 2015-09-18 11:42:44.375 261 12416.75 17.98 54471.30 88888.00 2015-09-18 11:42:44.500 261 12416.65 18.02 54471.32 88888.00 2015-09-18 11:42:44.625 261 12416.62 18.05 54471.32 88888.00 2015-09-18 11:42:44.750 261 12416.62 18.12 54471.30 88888.00 2015-09-18 11:42:44.875 261 12416.62 18.20 54471.30 88888.00 2015-09-18 11:42:45.000 261 12416.58 18.25 54471.28 88888.00 2015-09-18 11:42:45.125 261 12416.55 18.32 54471.30 88888.00 2015-09-18 11:42:45.250 261 12416.48 18.35 54471.25 88888.00 2015-09-18 11:42:45.375 261 12416.42 18.38 54471.25 88888.00 2015-09-18 11:42:45.500 261 12416.35 18.38 54471.25 88888.00 2015-09-18 11:42:45.625 261 12416.27 18.35 54471.22 88888.00 2015-09-18 11:42:45.750 261 12416.23 18.32 54471.25 88888.00 2015-09-18 11:42:45.875 261 12416.30 18.32 54471.25 88888.00 2015-09-18 11:42:46.000 261 12416.33 18.32 54471.22 88888.00 2015-09-18 11:42:46.125 261 12416.30 18.30 54471.22 88888.00 2015-09-18 11:42:46.250 261 12416.27 18.25 54471.20 88888.00 2015-09-18 11:42:46.375 261 12416.30 18.15 54471.22 88888.00 2015-09-18 11:42:46.500 261 12416.27 18.07 54471.22 88888.00 2015-09-18 11:42:46.625 261 12416.33 18.02 54471.25 88888.00 2015-09-18 11:42:46.750 261 12416.38 17.98 54471.25 88888.00 2015-09-18 11:42:46.875 261 12416.42 17.95 54471.25 88888.00 2015-09-18 11:42:47.000 261 12416.52 17.85 54471.28 88888.00 2015-09-18 11:42:47.125 261 12416.60 17.70 54471.28 88888.00 2015-09-18 11:42:47.250 261 12416.65 17.57 54471.28 88888.00 2015-09-18 11:42:47.375 261 12416.75 17.52 54471.28 88888.00 2015-09-18 11:42:47.500 261 12416.77 17.38 54471.30 88888.00 2015-09-18 11:42:47.625 261 12416.90 17.27 54471.32 88888.00 2015-09-18 11:42:47.750 261 12417.00 17.20 54471.35 88888.00 2015-09-18 11:42:47.875 261 12417.10 17.10 54471.35 88888.00 2015-09-18 11:42:48.000 261 12417.20 17.05 54471.38 88888.00 2015-09-18 11:42:48.125 261 12417.27 16.98 54471.40 88888.00 2015-09-18 11:42:48.250 261 12417.35 16.90 54471.40 88888.00 2015-09-18 11:42:48.375 261 12417.52 16.88 54471.40 88888.00 2015-09-18 11:42:48.500 261 12417.62 16.85 54471.40 88888.00 2015-09-18 11:42:48.625 261 12417.73 16.82 54471.43 88888.00 2015-09-18 11:42:48.750 261 12417.88 16.85 54471.43 88888.00 2015-09-18 11:42:48.875 261 12418.00 16.88 54471.43 88888.00 2015-09-18 11:42:49.000 261 12418.10 16.93 54471.43 88888.00 2015-09-18 11:42:49.125 261 12418.15 16.95 54471.45 88888.00 2015-09-18 11:42:49.250 261 12418.12 17.02 54471.45 88888.00 2015-09-18 11:42:49.375 261 12418.15 17.10 54471.45 88888.00 2015-09-18 11:42:49.500 261 12418.20 17.20 54471.45 88888.00 2015-09-18 11:42:49.625 261 12418.30 17.32 54471.50 88888.00 2015-09-18 11:42:49.750 261 12418.33 17.45 54471.47 88888.00 2015-09-18 11:42:49.875 261 12418.30 17.57 54471.50 88888.00 2015-09-18 11:42:50.000 261 12418.33 17.68 54471.47 88888.00 2015-09-18 11:42:50.125 261 12418.20 17.80 54471.50 88888.00 2015-09-18 11:42:50.250 261 12418.12 17.95 54471.47 88888.00 2015-09-18 11:42:50.375 261 12418.12 18.07 54471.50 88888.00 2015-09-18 11:42:50.500 261 12418.10 18.27 54471.50 88888.00 2015-09-18 11:42:50.625 261 12418.02 18.43 54471.50 88888.00 2015-09-18 11:42:50.750 261 12417.95 18.60 54471.50 88888.00 2015-09-18 11:42:50.875 261 12417.88 18.77 54471.53 88888.00 2015-09-18 11:42:51.000 261 12417.75 18.93 54471.53 88888.00 2015-09-18 11:42:51.125 261 12417.60 19.10 54471.55 88888.00 2015-09-18 11:42:51.250 261 12417.50 19.20 54471.57 88888.00 2015-09-18 11:42:51.375 261 12417.45 19.32 54471.55 88888.00 2015-09-18 11:42:51.500 261 12417.33 19.48 54471.55 88888.00 2015-09-18 11:42:51.625 261 12417.15 19.60 54471.55 88888.00 2015-09-18 11:42:51.750 261 12417.00 19.75 54471.55 88888.00 2015-09-18 11:42:51.875 261 12416.92 19.88 54471.55 88888.00 2015-09-18 11:42:52.000 261 12416.83 19.98 54471.53 88888.00 2015-09-18 11:42:52.125 261 12416.70 20.07 54471.55 88888.00 2015-09-18 11:42:52.250 261 12416.55 20.18 54471.55 88888.00 2015-09-18 11:42:52.375 261 12416.52 20.25 54471.53 88888.00 2015-09-18 11:42:52.500 261 12416.42 20.27 54471.50 88888.00 2015-09-18 11:42:52.625 261 12416.30 20.40 54471.47 88888.00 2015-09-18 11:42:52.750 261 12416.23 20.48 54471.47 88888.00 2015-09-18 11:42:52.875 261 12416.25 20.52 54471.47 88888.00 2015-09-18 11:42:53.000 261 12416.20 20.55 54471.45 88888.00 2015-09-18 11:42:53.125 261 12416.17 20.65 54471.43 88888.00 2015-09-18 11:42:53.250 261 12416.12 20.68 54471.45 88888.00 2015-09-18 11:42:53.375 261 12416.10 20.70 54471.40 88888.00 2015-09-18 11:42:53.500 261 12416.10 20.75 54471.38 88888.00 2015-09-18 11:42:53.625 261 12416.12 20.77 54471.35 88888.00 2015-09-18 11:42:53.750 261 12416.15 20.75 54471.32 88888.00 2015-09-18 11:42:53.875 261 12416.17 20.77 54471.30 88888.00 2015-09-18 11:42:54.000 261 12416.20 20.77 54471.25 88888.00 2015-09-18 11:42:54.125 261 12416.20 20.75 54471.25 88888.00 2015-09-18 11:42:54.250 261 12416.23 20.70 54471.22 88888.00 2015-09-18 11:42:54.375 261 12416.27 20.65 54471.18 88888.00 2015-09-18 11:42:54.500 261 12416.40 20.68 54471.18 88888.00 2015-09-18 11:42:54.625 261 12416.52 20.65 54471.18 88888.00 2015-09-18 11:42:54.750 261 12416.60 20.57 54471.15 88888.00 2015-09-18 11:42:54.875 261 12416.65 20.50 54471.12 88888.00 2015-09-18 11:42:55.000 261 12416.73 20.40 54471.05 88888.00 2015-09-18 11:42:55.125 261 12416.85 20.35 54471.07 88888.00 2015-09-18 11:42:55.250 261 12416.92 20.27 54471.07 88888.00 2015-09-18 11:42:55.375 261 12417.00 20.25 54471.05 88888.00 2015-09-18 11:42:55.500 261 12417.02 20.15 54471.05 88888.00 2015-09-18 11:42:55.625 261 12417.10 20.05 54471.00 88888.00 2015-09-18 11:42:55.750 261 12417.20 20.00 54471.00 88888.00 2015-09-18 11:42:55.875 261 12417.30 19.93 54471.00 88888.00 2015-09-18 11:42:56.000 261 12417.40 19.85 54470.97 88888.00 2015-09-18 11:42:56.125 261 12417.52 19.75 54470.95 88888.00 2015-09-18 11:42:56.250 261 12417.62 19.70 54470.95 88888.00 2015-09-18 11:42:56.375 261 12417.67 19.68 54470.93 88888.00 2015-09-18 11:42:56.500 261 12417.75 19.68 54470.93 88888.00 2015-09-18 11:42:56.625 261 12417.83 19.60 54470.93 88888.00 2015-09-18 11:42:56.750 261 12417.92 19.55 54470.93 88888.00 2015-09-18 11:42:56.875 261 12418.00 19.50 54470.93 88888.00 2015-09-18 11:42:57.000 261 12418.05 19.43 54470.93 88888.00 2015-09-18 11:42:57.125 261 12418.08 19.38 54470.93 88888.00 2015-09-18 11:42:57.250 261 12418.05 19.35 54470.93 88888.00 2015-09-18 11:42:57.375 261 12418.08 19.35 54470.93 88888.00 2015-09-18 11:42:57.500 261 12418.20 19.32 54470.93 88888.00 2015-09-18 11:42:57.625 261 12418.30 19.30 54470.90 88888.00 2015-09-18 11:42:57.750 261 12418.35 19.27 54470.88 88888.00 2015-09-18 11:42:57.875 261 12418.33 19.30 54470.90 88888.00 2015-09-18 11:42:58.000 261 12418.33 19.32 54470.90 88888.00 2015-09-18 11:42:58.125 261 12418.33 19.38 54470.90 88888.00 2015-09-18 11:42:58.250 261 12418.30 19.45 54470.90 88888.00 2015-09-18 11:42:58.375 261 12418.35 19.50 54470.88 88888.00 2015-09-18 11:42:58.500 261 12418.42 19.57 54470.88 88888.00 2015-09-18 11:42:58.625 261 12418.40 19.68 54470.90 88888.00 2015-09-18 11:42:58.750 261 12418.35 19.77 54470.90 88888.00 2015-09-18 11:42:58.875 261 12418.27 19.90 54470.90 88888.00 2015-09-18 11:42:59.000 261 12418.33 20.02 54470.90 88888.00 2015-09-18 11:42:59.125 261 12418.38 20.15 54470.90 88888.00 2015-09-18 11:42:59.250 261 12418.40 20.25 54470.90 88888.00 2015-09-18 11:42:59.375 261 12418.40 20.40 54470.88 88888.00 2015-09-18 11:42:59.500 261 12418.40 20.60 54470.88 88888.00 2015-09-18 11:42:59.625 261 12418.40 20.77 54470.85 88888.00 2015-09-18 11:42:59.750 261 12418.40 20.98 54470.85 88888.00 2015-09-18 11:42:59.875 261 12418.40 21.12 54470.80 88888.00 2015-09-18 11:43:00.000 261 12418.40 21.30 54470.78 88888.00 2015-09-18 11:43:00.125 261 12418.33 21.50 54470.78 88888.00 2015-09-18 11:43:00.250 261 12418.23 21.75 54470.78 88888.00 2015-09-18 11:43:00.375 261 12418.23 21.90 54470.78 88888.00 2015-09-18 11:43:00.500 261 12418.25 22.07 54470.75 88888.00 2015-09-18 11:43:00.625 261 12418.23 22.27 54470.72 88888.00 2015-09-18 11:43:00.750 261 12418.15 22.40 54470.72 88888.00 2015-09-18 11:43:00.875 261 12418.12 22.52 54470.72 88888.00 2015-09-18 11:43:01.000 261 12418.10 22.68 54470.72 88888.00 2015-09-18 11:43:01.125 261 12418.02 22.82 54470.72 88888.00 2015-09-18 11:43:01.250 261 12418.00 22.93 54470.70 88888.00 2015-09-18 11:43:01.375 261 12418.00 23.02 54470.68 88888.00 2015-09-18 11:43:01.500 261 12417.95 23.12 54470.65 88888.00 2015-09-18 11:43:01.625 261 12417.92 23.18 54470.62 88888.00 2015-09-18 11:43:01.750 261 12417.95 23.23 54470.65 88888.00 2015-09-18 11:43:01.875 261 12418.00 23.27 54470.65 88888.00 2015-09-18 11:43:02.000 261 12418.05 23.32 54470.65 88888.00 2015-09-18 11:43:02.125 261 12418.08 23.30 54470.65 88888.00 2015-09-18 11:43:02.250 261 12418.00 23.25 54470.60 88888.00 2015-09-18 11:43:02.375 261 12417.98 23.20 54470.62 88888.00 2015-09-18 11:43:02.500 261 12417.95 23.15 54470.57 88888.00 2015-09-18 11:43:02.625 261 12418.02 23.12 54470.55 88888.00 2015-09-18 11:43:02.750 261 12418.08 23.10 54470.55 88888.00 2015-09-18 11:43:02.875 261 12418.05 23.00 54470.55 88888.00 2015-09-18 11:43:03.000 261 12418.02 22.88 54470.57 88888.00 2015-09-18 11:43:03.125 261 12417.95 22.77 54470.57 88888.00 2015-09-18 11:43:03.250 261 12417.98 22.57 54470.62 88888.00 2015-09-18 11:43:03.375 261 12418.02 22.45 54470.62 88888.00 2015-09-18 11:43:03.500 261 12418.05 22.30 54470.62 88888.00 2015-09-18 11:43:03.625 261 12418.00 22.18 54470.62 88888.00 2015-09-18 11:43:03.750 261 12418.02 22.07 54470.62 88888.00 2015-09-18 11:43:03.875 261 12418.05 21.90 54470.62 88888.00 2015-09-18 11:43:04.000 261 12418.10 21.73 54470.62 88888.00 2015-09-18 11:43:04.125 261 12418.08 21.57 54470.65 88888.00 2015-09-18 11:43:04.250 261 12418.08 21.40 54470.65 88888.00 2015-09-18 11:43:04.375 261 12418.17 21.27 54470.68 88888.00 2015-09-18 11:43:04.500 261 12418.23 21.12 54470.68 88888.00 2015-09-18 11:43:04.625 261 12418.17 20.95 54470.72 88888.00 2015-09-18 11:43:04.750 261 12418.15 20.82 54470.75 88888.00 2015-09-18 11:43:04.875 261 12418.15 20.68 54470.72 88888.00 2015-09-18 11:43:05.000 261 12418.23 20.45 54470.72 88888.00 2015-09-18 11:43:05.125 261 12418.27 20.30 54470.75 88888.00 2015-09-18 11:43:05.250 261 12418.35 20.15 54470.80 88888.00 2015-09-18 11:43:05.375 261 12418.45 20.02 54470.85 88888.00 2015-09-18 11:43:05.500 261 12418.55 19.85 54470.85 88888.00 2015-09-18 11:43:05.625 261 12418.58 19.62 54470.85 88888.00 2015-09-18 11:43:05.750 261 12418.60 19.52 54470.88 88888.00 2015-09-18 11:43:05.875 261 12418.65 19.40 54470.90 88888.00 2015-09-18 11:43:06.000 261 12418.75 19.23 54470.93 88888.00 2015-09-18 11:43:06.125 261 12418.85 19.07 54470.95 88888.00 2015-09-18 11:43:06.250 261 12418.88 18.93 54470.97 88888.00 2015-09-18 11:43:06.375 261 12418.88 18.80 54471.03 88888.00 2015-09-18 11:43:06.500 261 12418.92 18.62 54471.05 88888.00 2015-09-18 11:43:06.625 261 12418.98 18.50 54471.07 88888.00 2015-09-18 11:43:06.750 261 12419.10 18.40 54471.12 88888.00 2015-09-18 11:43:06.875 261 12419.17 18.30 54471.15 88888.00 2015-09-18 11:43:07.000 261 12419.20 18.15 54471.15 88888.00 2015-09-18 11:43:07.125 261 12419.25 18.00 54471.20 88888.00 2015-09-18 11:43:07.250 261 12419.33 17.88 54471.25 88888.00 2015-09-18 11:43:07.375 261 12419.40 17.80 54471.28 88888.00 2015-09-18 11:43:07.500 261 12419.35 17.68 54471.28 88888.00 2015-09-18 11:43:07.625 261 12419.35 17.60 54471.32 88888.00 2015-09-18 11:43:07.750 261 12419.40 17.50 54471.38 88888.00 2015-09-18 11:43:07.875 261 12419.48 17.40 54471.40 88888.00 2015-09-18 11:43:08.000 261 12419.52 17.32 54471.43 88888.00 2015-09-18 11:43:08.125 261 12419.60 17.25 54471.45 88888.00 2015-09-18 11:43:08.250 261 12419.67 17.12 54471.47 88888.00 2015-09-18 11:43:08.375 261 12419.70 17.07 54471.50 88888.00 2015-09-18 11:43:08.500 261 12419.65 17.02 54471.50 88888.00 2015-09-18 11:43:08.625 261 12419.62 16.95 54471.60 88888.00 2015-09-18 11:43:08.750 261 12419.62 16.88 54471.60 88888.00 2015-09-18 11:43:08.875 261 12419.73 16.80 54471.68 88888.00 2015-09-18 11:43:09.000 261 12419.75 16.75 54471.70 88888.00 2015-09-18 11:43:09.125 261 12419.65 16.68 54471.70 88888.00 2015-09-18 11:43:09.250 261 12419.58 16.52 54471.78 88888.00 2015-09-18 11:43:09.375 261 12419.50 16.48 54471.85 88888.00 2015-09-18 11:43:09.500 261 12419.55 16.35 54471.90 88888.00 2015-09-18 11:43:09.625 261 12419.58 16.23 54471.93 88888.00 2015-09-18 11:43:09.750 261 12419.60 16.10 54471.95 88888.00 2015-09-18 11:43:09.875 261 12419.58 16.02 54471.95 88888.00 2015-09-18 11:43:10.000 261 12419.58 15.93 54472.00 88888.00 2015-09-18 11:43:10.125 261 12419.62 15.80 54472.07 88888.00 2015-09-18 11:43:10.250 261 12419.62 15.68 54472.10 88888.00 2015-09-18 11:43:10.375 261 12419.60 15.62 54472.15 88888.00 2015-09-18 11:43:10.500 261 12419.60 15.53 54472.15 88888.00 2015-09-18 11:43:10.625 261 12419.55 15.43 54472.20 88888.00 2015-09-18 11:43:10.750 261 12419.55 15.32 54472.22 88888.00 2015-09-18 11:43:10.875 261 12419.60 15.22 54472.28 88888.00 2015-09-18 11:43:11.000 261 12419.52 15.15 54472.30 88888.00 2015-09-18 11:43:11.125 261 12419.52 15.10 54472.30 88888.00 2015-09-18 11:43:11.250 261 12419.48 14.95 54472.32 88888.00 2015-09-18 11:43:11.375 261 12419.52 14.93 54472.35 88888.00 2015-09-18 11:43:11.500 261 12419.55 14.85 54472.38 88888.00 2015-09-18 11:43:11.625 261 12419.58 14.80 54472.43 88888.00 2015-09-18 11:43:11.750 261 12419.55 14.75 54472.43 88888.00 2015-09-18 11:43:11.875 261 12419.48 14.68 54472.45 88888.00 2015-09-18 11:43:12.000 261 12419.52 14.62 54472.47 88888.00 2015-09-18 11:43:12.125 261 12419.55 14.57 54472.47 88888.00 2015-09-18 11:43:12.250 261 12419.55 14.55 54472.50 88888.00 2015-09-18 11:43:12.375 261 12419.60 14.57 54472.53 88888.00 2015-09-18 11:43:12.500 261 12419.60 14.55 54472.53 88888.00 2015-09-18 11:43:12.625 261 12419.60 14.47 54472.53 88888.00 2015-09-18 11:43:12.750 261 12419.62 14.43 54472.55 88888.00 2015-09-18 11:43:12.875 261 12419.70 14.45 54472.55 88888.00 2015-09-18 11:43:13.000 261 12419.75 14.43 54472.55 88888.00 2015-09-18 11:43:13.125 261 12419.73 14.43 54472.57 88888.00 2015-09-18 11:43:13.250 261 12419.77 14.43 54472.57 88888.00 2015-09-18 11:43:13.375 261 12419.83 14.40 54472.57 88888.00 2015-09-18 11:43:13.500 261 12419.80 14.43 54472.57 88888.00 2015-09-18 11:43:13.625 261 12419.75 14.43 54472.57 88888.00 2015-09-18 11:43:13.750 261 12419.77 14.43 54472.60 88888.00 2015-09-18 11:43:13.875 261 12419.80 14.43 54472.60 88888.00 2015-09-18 11:43:14.000 261 12419.88 14.43 54472.57 88888.00 2015-09-18 11:43:14.125 261 12419.90 14.45 54472.57 88888.00 2015-09-18 11:43:14.250 261 12419.90 14.45 54472.57 88888.00 2015-09-18 11:43:14.375 261 12419.90 14.45 54472.57 88888.00 2015-09-18 11:43:14.500 261 12419.85 14.45 54472.57 88888.00 2015-09-18 11:43:14.625 261 12419.88 14.45 54472.57 88888.00 2015-09-18 11:43:14.750 261 12419.83 14.43 54472.57 88888.00 2015-09-18 11:43:14.875 261 12419.85 14.43 54472.57 88888.00 2015-09-18 11:43:15.000 261 12419.88 14.45 54472.57 88888.00 2015-09-18 11:43:15.125 261 12419.90 14.45 54472.55 88888.00 2015-09-18 11:43:15.250 261 12419.90 14.45 54472.57 88888.00 2015-09-18 11:43:15.375 261 12419.98 14.45 54472.55 88888.00 2015-09-18 11:43:15.500 261 12419.95 14.47 54472.57 88888.00 2015-09-18 11:43:15.625 261 12419.95 14.50 54472.55 88888.00 2015-09-18 11:43:15.750 261 12419.95 14.53 54472.53 88888.00 2015-09-18 11:43:15.875 261 12419.95 14.50 54472.53 88888.00 2015-09-18 11:43:16.000 261 12419.95 14.57 54472.53 88888.00 2015-09-18 11:43:16.125 261 12419.92 14.62 54472.55 88888.00 2015-09-18 11:43:16.250 261 12419.98 14.68 54472.55 88888.00 2015-09-18 11:43:16.375 261 12420.00 14.70 54472.50 88888.00 2015-09-18 11:43:16.500 261 12420.00 14.80 54472.50 88888.00 2015-09-18 11:43:16.625 261 12420.00 14.90 54472.47 88888.00 2015-09-18 11:43:16.750 261 12420.05 15.00 54472.45 88888.00 2015-09-18 11:43:16.875 261 12420.10 15.10 54472.47 88888.00 2015-09-18 11:43:17.000 261 12420.08 15.22 54472.43 88888.00 2015-09-18 11:43:17.125 261 12420.10 15.35 54472.43 88888.00 2015-09-18 11:43:17.250 261 12420.12 15.47 54472.40 88888.00 2015-09-18 11:43:17.375 261 12420.20 15.60 54472.38 88888.00 2015-09-18 11:43:17.500 261 12420.20 15.75 54472.35 88888.00 2015-09-18 11:43:17.625 261 12420.15 15.90 54472.35 88888.00 2015-09-18 11:43:17.750 261 12420.15 16.02 54472.32 88888.00 2015-09-18 11:43:17.875 261 12420.12 16.18 54472.28 88888.00 2015-09-18 11:43:18.000 261 12420.05 16.32 54472.28 88888.00 2015-09-18 11:43:18.125 261 12420.02 16.48 54472.25 88888.00 2015-09-18 11:43:18.250 261 12419.98 16.60 54472.25 88888.00 2015-09-18 11:43:18.375 261 12419.92 16.75 54472.25 88888.00 2015-09-18 11:43:18.500 261 12419.85 16.88 54472.25 88888.00 2015-09-18 11:43:18.625 261 12419.80 17.00 54472.22 88888.00 2015-09-18 11:43:18.750 261 12419.73 17.10 54472.22 88888.00 2015-09-18 11:43:18.875 261 12419.67 17.25 54472.25 88888.00 2015-09-18 11:43:19.000 261 12419.55 17.35 54472.22 88888.00 2015-09-18 11:43:19.125 261 12419.40 17.35 54472.22 88888.00 2015-09-18 11:43:19.250 261 12419.30 17.40 54472.25 88888.00 2015-09-18 11:43:19.375 261 12419.30 17.48 54472.22 88888.00 2015-09-18 11:43:19.500 261 12419.17 17.55 54472.25 88888.00 2015-09-18 11:43:19.625 261 12419.00 17.57 54472.22 88888.00 2015-09-18 11:43:19.750 261 12418.90 17.55 54472.22 88888.00 2015-09-18 11:43:19.875 261 12418.83 17.50 54472.22 88888.00 2015-09-18 11:43:20.000 261 12418.80 17.48 54472.22 88888.00 2015-09-18 11:43:20.125 261 12418.75 17.40 54472.25 88888.00 2015-09-18 11:43:20.250 261 12418.73 17.35 54472.28 88888.00 2015-09-18 11:43:20.375 261 12418.67 17.35 54472.28 88888.00 2015-09-18 11:43:20.500 261 12418.50 17.30 54472.30 88888.00 2015-09-18 11:43:20.625 261 12418.38 17.30 54472.30 88888.00 2015-09-18 11:43:20.750 261 12418.30 17.20 54472.32 88888.00 2015-09-18 11:43:20.875 261 12418.17 17.10 54472.35 88888.00 2015-09-18 11:43:21.000 261 12418.15 17.05 54472.35 88888.00 2015-09-18 11:43:21.125 261 12418.10 16.98 54472.40 88888.00 2015-09-18 11:43:21.250 261 12418.00 16.90 54472.43 88888.00 2015-09-18 11:43:21.375 261 12417.98 16.82 54472.43 88888.00 2015-09-18 11:43:21.500 261 12417.90 16.73 54472.43 88888.00 2015-09-18 11:43:21.625 261 12417.80 16.68 54472.47 88888.00 2015-09-18 11:43:21.750 261 12417.75 16.57 54472.47 88888.00 2015-09-18 11:43:21.875 261 12417.67 16.52 54472.47 88888.00 2015-09-18 11:43:22.000 261 12417.58 16.45 54472.45 88888.00 2015-09-18 11:43:22.125 261 12417.48 16.45 54472.50 88888.00 2015-09-18 11:43:22.250 261 12417.42 16.40 54472.53 88888.00 2015-09-18 11:43:22.375 261 12417.42 16.35 54472.55 88888.00 2015-09-18 11:43:22.500 261 12417.27 16.27 54472.57 88888.00 2015-09-18 11:43:22.625 261 12417.25 16.25 54472.60 88888.00 2015-09-18 11:43:22.750 261 12417.20 16.20 54472.57 88888.00 2015-09-18 11:43:22.875 261 12417.20 16.12 54472.57 88888.00 2015-09-18 11:43:23.000 261 12417.25 16.05 54472.62 88888.00 2015-09-18 11:43:23.125 261 12417.25 15.97 54472.65 88888.00 2015-09-18 11:43:23.250 261 12417.27 15.82 54472.62 88888.00 2015-09-18 11:43:23.375 261 12417.33 15.78 54472.62 88888.00 2015-09-18 11:43:23.500 261 12417.35 15.72 54472.65 88888.00 2015-09-18 11:43:23.625 261 12417.42 15.65 54472.65 88888.00 2015-09-18 11:43:23.750 261 12417.40 15.55 54472.65 88888.00 2015-09-18 11:43:23.875 261 12417.42 15.50 54472.65 88888.00 2015-09-18 11:43:24.000 261 12417.52 15.43 54472.65 88888.00 2015-09-18 11:43:24.125 261 12417.60 15.38 54472.65 88888.00 2015-09-18 11:43:24.250 261 12417.70 15.28 54472.65 88888.00 2015-09-18 11:43:24.375 261 12417.85 15.25 54472.65 88888.00 2015-09-18 11:43:24.500 261 12418.00 15.20 54472.62 88888.00 2015-09-18 11:43:24.625 261 12418.15 15.18 54472.62 88888.00 2015-09-18 11:43:24.750 261 12418.33 15.12 54472.60 88888.00 2015-09-18 11:43:24.875 261 12418.40 15.10 54472.62 88888.00 2015-09-18 11:43:25.000 261 12418.52 15.12 54472.60 88888.00 2015-09-18 11:43:25.125 261 12418.67 15.10 54472.57 88888.00 2015-09-18 11:43:25.250 261 12418.88 15.10 54472.53 88888.00 2015-09-18 11:43:25.375 261 12419.00 15.10 54472.50 88888.00 2015-09-18 11:43:25.500 261 12419.20 15.12 54472.50 88888.00 2015-09-18 11:43:25.625 261 12419.30 15.15 54472.45 88888.00 2015-09-18 11:43:25.750 261 12419.48 15.18 54472.43 88888.00 2015-09-18 11:43:25.875 261 12419.70 15.20 54472.38 88888.00 2015-09-18 11:43:26.000 261 12419.88 15.22 54472.35 88888.00 2015-09-18 11:43:26.125 261 12420.05 15.30 54472.30 88888.00 2015-09-18 11:43:26.250 261 12420.23 15.35 54472.30 88888.00 2015-09-18 11:43:26.375 261 12420.38 15.45 54472.30 88888.00 2015-09-18 11:43:26.500 261 12420.55 15.53 54472.28 88888.00 2015-09-18 11:43:26.625 261 12420.75 15.60 54472.22 88888.00 2015-09-18 11:43:26.750 261 12420.88 15.65 54472.20 88888.00 2015-09-18 11:43:26.875 261 12421.02 15.75 54472.18 88888.00 2015-09-18 11:43:27.000 261 12421.17 15.88 54472.12 88888.00 2015-09-18 11:43:27.125 261 12421.23 16.00 54472.12 88888.00 2015-09-18 11:43:27.250 261 12421.30 16.10 54472.12 88888.00 2015-09-18 11:43:27.375 261 12421.45 16.23 54472.07 88888.00 2015-09-18 11:43:27.500 261 12421.58 16.32 54472.05 88888.00 2015-09-18 11:43:27.625 261 12421.62 16.43 54472.03 88888.00 2015-09-18 11:43:27.750 261 12421.60 16.52 54472.00 88888.00 2015-09-18 11:43:27.875 261 12421.65 16.68 54471.97 88888.00 2015-09-18 11:43:28.000 261 12421.73 16.80 54471.95 88888.00 2015-09-18 11:43:28.125 261 12421.83 16.90 54471.95 88888.00 2015-09-18 11:43:28.250 261 12421.83 17.02 54471.97 88888.00 2015-09-18 11:43:28.375 261 12421.85 17.10 54471.93 88888.00 2015-09-18 11:43:28.500 261 12421.85 17.20 54471.93 88888.00 2015-09-18 11:43:28.625 261 12421.83 17.32 54471.90 88888.00 2015-09-18 11:43:28.750 261 12421.77 17.38 54471.90 88888.00 2015-09-18 11:43:28.875 261 12421.73 17.43 54471.88 88888.00 2015-09-18 11:43:29.000 261 12421.73 17.52 54471.88 88888.00 2015-09-18 11:43:29.125 261 12421.70 17.60 54471.88 88888.00 2015-09-18 11:43:29.250 261 12421.62 17.68 54471.90 88888.00 2015-09-18 11:43:29.375 261 12421.62 17.68 54471.90 88888.00 2015-09-18 11:43:29.500 261 12421.62 17.68 54471.93 88888.00 2015-09-18 11:43:29.625 261 12421.58 17.75 54471.90 88888.00 2015-09-18 11:43:29.750 261 12421.50 17.75 54471.93 88888.00 2015-09-18 11:43:29.875 261 12421.35 17.70 54471.90 88888.00 2015-09-18 11:43:30.000 261 12421.20 17.65 54471.93 88888.00 2015-09-18 11:43:30.125 261 12421.12 17.62 54471.95 88888.00 2015-09-18 11:43:30.250 261 12421.05 17.62 54471.95 88888.00 2015-09-18 11:43:30.375 261 12420.95 17.62 54471.97 88888.00 2015-09-18 11:43:30.500 261 12420.77 17.57 54472.00 88888.00 2015-09-18 11:43:30.625 261 12420.65 17.52 54472.00 88888.00 2015-09-18 11:43:30.750 261 12420.60 17.50 54472.00 88888.00 2015-09-18 11:43:30.875 261 12420.48 17.50 54472.03 88888.00 2015-09-18 11:43:31.000 261 12420.30 17.45 54472.03 88888.00 2015-09-18 11:43:31.125 261 12420.05 17.43 54472.07 88888.00 2015-09-18 11:43:31.250 261 12419.85 17.35 54472.10 88888.00 2015-09-18 11:43:31.375 261 12419.73 17.32 54472.10 88888.00 2015-09-18 11:43:31.500 261 12419.62 17.27 54472.15 88888.00 2015-09-18 11:43:31.625 261 12419.55 17.25 54472.18 88888.00 2015-09-18 11:43:31.750 261 12419.40 17.23 54472.18 88888.00 2015-09-18 11:43:31.875 261 12419.27 17.20 54472.20 88888.00 2015-09-18 11:43:32.000 261 12419.12 17.12 54472.20 88888.00 2015-09-18 11:43:32.125 261 12419.08 17.07 54472.20 88888.00 2015-09-18 11:43:32.250 261 12419.05 17.00 54472.22 88888.00 2015-09-18 11:43:32.375 261 12418.92 16.95 54472.25 88888.00 2015-09-18 11:43:32.500 261 12418.77 16.90 54472.28 88888.00 2015-09-18 11:43:32.625 261 12418.73 16.85 54472.30 88888.00 2015-09-18 11:43:32.750 261 12418.67 16.85 54472.30 88888.00 2015-09-18 11:43:32.875 261 12418.60 16.80 54472.32 88888.00 2015-09-18 11:43:33.000 261 12418.58 16.75 54472.32 88888.00 2015-09-18 11:43:33.125 261 12418.52 16.73 54472.35 88888.00 2015-09-18 11:43:33.250 261 12418.52 16.68 54472.38 88888.00 2015-09-18 11:43:33.375 261 12418.52 16.65 54472.35 88888.00 2015-09-18 11:43:33.500 261 12418.52 16.62 54472.32 88888.00 2015-09-18 11:43:33.625 261 12418.55 16.60 54472.35 88888.00 2015-09-18 11:43:33.750 261 12418.60 16.55 54472.35 88888.00 2015-09-18 11:43:33.875 261 12418.67 16.52 54472.32 88888.00 2015-09-18 11:43:34.000 261 12418.65 16.50 54472.32 88888.00 2015-09-18 11:43:34.125 261 12418.67 16.50 54472.35 88888.00 2015-09-18 11:43:34.250 261 12418.80 16.48 54472.32 88888.00 2015-09-18 11:43:34.375 261 12418.88 16.45 54472.30 88888.00 2015-09-18 11:43:34.500 261 12418.92 16.45 54472.28 88888.00 2015-09-18 11:43:34.625 261 12419.08 16.45 54472.30 88888.00 2015-09-18 11:43:34.750 261 12419.17 16.45 54472.28 88888.00 2015-09-18 11:43:34.875 261 12419.15 16.45 54472.30 88888.00 2015-09-18 11:43:35.000 261 12419.15 16.52 54472.25 88888.00 2015-09-18 11:43:35.125 261 12419.17 16.60 54472.30 88888.00 2015-09-18 11:43:35.250 261 12419.17 16.70 54472.30 88888.00 2015-09-18 11:43:35.375 261 12419.20 16.75 54472.30 88888.00 2015-09-18 11:43:35.500 261 12419.15 16.80 54472.28 88888.00 2015-09-18 11:43:35.625 261 12419.10 16.80 54472.25 88888.00 2015-09-18 11:43:35.750 261 12419.10 16.82 54472.25 88888.00 2015-09-18 11:43:35.875 261 12419.00 16.85 54472.25 88888.00 2015-09-18 11:43:36.000 261 12418.95 16.90 54472.28 88888.00 2015-09-18 11:43:36.125 261 12418.85 16.93 54472.28 88888.00 2015-09-18 11:43:36.250 261 12418.85 16.95 54472.30 88888.00 2015-09-18 11:43:36.375 261 12418.83 16.95 54472.30 88888.00 2015-09-18 11:43:36.500 261 12418.80 16.95 54472.30 88888.00 2015-09-18 11:43:36.625 261 12418.77 16.98 54472.30 88888.00 2015-09-18 11:43:36.750 261 12418.80 17.00 54472.30 88888.00 2015-09-18 11:43:36.875 261 12418.77 16.98 54472.32 88888.00 2015-09-18 11:43:37.000 261 12418.67 16.98 54472.30 88888.00 2015-09-18 11:43:37.125 261 12418.60 16.95 54472.30 88888.00 2015-09-18 11:43:37.250 261 12418.60 16.93 54472.30 88888.00 2015-09-18 11:43:37.375 261 12418.58 16.95 54472.28 88888.00 2015-09-18 11:43:37.500 261 12418.52 16.98 54472.28 88888.00 2015-09-18 11:43:37.625 261 12418.52 17.00 54472.30 88888.00 2015-09-18 11:43:37.750 261 12418.50 17.05 54472.32 88888.00 2015-09-18 11:43:37.875 261 12418.55 17.10 54472.32 88888.00 2015-09-18 11:43:38.000 261 12418.55 17.10 54472.30 88888.00 2015-09-18 11:43:38.125 261 12418.48 17.10 54472.30 88888.00 2015-09-18 11:43:38.250 261 12418.45 17.12 54472.30 88888.00 2015-09-18 11:43:38.375 261 12418.52 17.15 54472.30 88888.00 2015-09-18 11:43:38.500 261 12418.52 17.18 54472.28 88888.00 2015-09-18 11:43:38.625 261 12418.52 17.23 54472.30 88888.00 2015-09-18 11:43:38.750 261 12418.55 17.25 54472.28 88888.00 2015-09-18 11:43:38.875 261 12418.48 17.32 54472.30 88888.00 2015-09-18 11:43:39.000 261 12418.42 17.40 54472.30 88888.00 2015-09-18 11:43:39.125 261 12418.38 17.40 54472.30 88888.00 2015-09-18 11:43:39.250 261 12418.30 17.38 54472.30 88888.00 2015-09-18 11:43:39.375 261 12418.27 17.38 54472.28 88888.00 2015-09-18 11:43:39.500 261 12418.23 17.40 54472.25 88888.00 2015-09-18 11:43:39.625 261 12418.17 17.45 54472.25 88888.00 2015-09-18 11:43:39.750 261 12418.10 17.48 54472.28 88888.00 2015-09-18 11:43:39.875 261 12418.02 17.52 54472.28 88888.00 2015-09-18 11:43:40.000 261 12417.98 17.55 54472.28 88888.00 2015-09-18 11:43:40.125 261 12417.95 17.55 54472.30 88888.00 2015-09-18 11:43:40.250 261 12417.88 17.52 54472.30 88888.00 2015-09-18 11:43:40.375 261 12417.85 17.52 54472.30 88888.00 2015-09-18 11:43:40.500 261 12417.85 17.52 54472.32 88888.00 2015-09-18 11:43:40.625 261 12417.77 17.52 54472.32 88888.00 2015-09-18 11:43:40.750 261 12417.75 17.52 54472.35 88888.00 2015-09-18 11:43:40.875 261 12417.70 17.55 54472.32 88888.00 2015-09-18 11:43:41.000 261 12417.67 17.52 54472.30 88888.00 2015-09-18 11:43:41.125 261 12417.62 17.50 54472.32 88888.00 2015-09-18 11:43:41.250 261 12417.48 17.48 54472.35 88888.00 2015-09-18 11:43:41.375 261 12417.50 17.43 54472.38 88888.00 2015-09-18 11:43:41.500 261 12417.48 17.35 54472.43 88888.00 2015-09-18 11:43:41.625 261 12417.42 17.27 54472.45 88888.00 2015-09-18 11:43:41.750 261 12417.40 17.25 54472.47 88888.00 2015-09-18 11:43:41.875 261 12417.45 17.18 54472.47 88888.00 2015-09-18 11:43:42.000 261 12417.50 17.10 54472.47 88888.00 2015-09-18 11:43:42.125 261 12417.40 17.05 54472.47 88888.00 2015-09-18 11:43:42.250 261 12417.25 16.93 54472.50 88888.00 2015-09-18 11:43:42.375 261 12417.17 16.93 54472.53 88888.00 2015-09-18 11:43:42.500 261 12417.15 16.85 54472.53 88888.00 2015-09-18 11:43:42.625 261 12417.15 16.77 54472.57 88888.00 2015-09-18 11:43:42.750 261 12417.15 16.70 54472.60 88888.00 2015-09-18 11:43:42.875 261 12417.05 16.62 54472.62 88888.00 2015-09-18 11:43:43.000 261 12416.90 16.52 54472.60 88888.00 2015-09-18 11:43:43.125 261 12416.85 16.50 54472.65 88888.00 2015-09-18 11:43:43.250 261 12416.75 16.48 54472.70 88888.00 2015-09-18 11:43:43.375 261 12416.67 16.43 54472.70 88888.00 2015-09-18 11:43:43.500 261 12416.62 16.38 54472.70 88888.00 2015-09-18 11:43:43.625 261 12416.52 16.38 54472.70 88888.00 2015-09-18 11:43:43.750 261 12416.48 16.35 54472.70 88888.00 2015-09-18 11:43:43.875 261 12416.48 16.27 54472.70 88888.00 2015-09-18 11:43:44.000 261 12416.48 16.23 54472.70 88888.00 2015-09-18 11:43:44.125 261 12416.40 16.20 54472.72 88888.00 2015-09-18 11:43:44.250 261 12416.42 16.15 54472.75 88888.00 2015-09-18 11:43:44.375 261 12416.45 16.15 54472.72 88888.00 2015-09-18 11:43:44.500 261 12416.42 16.10 54472.72 88888.00 2015-09-18 11:43:44.625 261 12416.40 16.10 54472.72 88888.00 2015-09-18 11:43:44.750 261 12416.40 16.07 54472.70 88888.00 2015-09-18 11:43:44.875 261 12416.45 16.05 54472.70 88888.00 2015-09-18 11:43:45.000 261 12416.50 16.00 54472.68 88888.00 2015-09-18 11:43:45.125 261 12416.52 15.97 54472.68 88888.00 2015-09-18 11:43:45.250 261 12416.62 15.95 54472.68 88888.00 2015-09-18 11:43:45.375 261 12416.73 15.95 54472.62 88888.00 2015-09-18 11:43:45.500 261 12416.83 15.95 54472.60 88888.00 2015-09-18 11:43:45.625 261 12416.92 15.93 54472.60 88888.00 2015-09-18 11:43:45.750 261 12416.92 15.85 54472.57 88888.00 2015-09-18 11:43:45.875 261 12416.92 15.80 54472.55 88888.00 2015-09-18 11:43:46.000 261 12417.10 15.80 54472.50 88888.00 2015-09-18 11:43:46.125 261 12417.23 15.75 54472.50 88888.00 2015-09-18 11:43:46.250 261 12417.30 15.68 54472.47 88888.00 2015-09-18 11:43:46.375 261 12417.40 15.65 54472.45 88888.00 2015-09-18 11:43:46.500 261 12417.50 15.55 54472.43 88888.00 2015-09-18 11:43:46.625 261 12417.55 15.55 54472.43 88888.00 2015-09-18 11:43:46.750 261 12417.60 15.55 54472.43 88888.00 2015-09-18 11:43:46.875 261 12417.65 15.55 54472.38 88888.00 2015-09-18 11:43:47.000 261 12417.70 15.50 54472.38 88888.00 2015-09-18 11:43:47.125 261 12417.65 15.53 54472.38 88888.00 2015-09-18 11:43:47.250 261 12417.65 15.53 54472.38 88888.00 2015-09-18 11:43:47.375 261 12417.67 15.57 54472.38 88888.00 2015-09-18 11:43:47.500 261 12417.73 15.57 54472.38 88888.00 2015-09-18 11:43:47.625 261 12417.75 15.62 54472.35 88888.00 2015-09-18 11:43:47.750 261 12417.77 15.65 54472.35 88888.00 2015-09-18 11:43:47.875 261 12417.80 15.60 54472.35 88888.00 2015-09-18 11:43:48.000 261 12417.88 15.60 54472.32 88888.00 2015-09-18 11:43:48.125 261 12417.95 15.60 54472.32 88888.00 2015-09-18 11:43:48.250 261 12417.95 15.60 54472.32 88888.00 2015-09-18 11:43:48.375 261 12417.88 15.60 54472.32 88888.00 2015-09-18 11:43:48.500 261 12417.88 15.60 54472.32 88888.00 2015-09-18 11:43:48.625 261 12417.90 15.65 54472.30 88888.00 2015-09-18 11:43:48.750 261 12417.98 15.65 54472.30 88888.00 2015-09-18 11:43:48.875 261 12417.98 15.68 54472.28 88888.00 2015-09-18 11:43:49.000 261 12417.95 15.72 54472.28 88888.00 2015-09-18 11:43:49.125 261 12417.90 15.75 54472.28 88888.00 2015-09-18 11:43:49.250 261 12417.92 15.78 54472.25 88888.00 2015-09-18 11:43:49.375 261 12418.05 15.82 54472.25 88888.00 2015-09-18 11:43:49.500 261 12418.15 15.85 54472.25 88888.00 2015-09-18 11:43:49.625 261 12418.08 15.88 54472.25 88888.00 2015-09-18 11:43:49.750 261 12417.98 15.88 54472.25 88888.00 2015-09-18 11:43:49.875 261 12418.00 15.90 54472.22 88888.00 2015-09-18 11:43:50.000 261 12418.10 15.93 54472.22 88888.00 2015-09-18 11:43:50.125 261 12418.10 15.95 54472.22 88888.00 2015-09-18 11:43:50.250 261 12418.02 15.97 54472.22 88888.00 2015-09-18 11:43:50.375 261 12418.08 16.00 54472.20 88888.00 2015-09-18 11:43:50.500 261 12418.08 15.97 54472.20 88888.00 2015-09-18 11:43:50.625 261 12418.05 15.97 54472.25 88888.00 2015-09-18 11:43:50.750 261 12418.05 15.97 54472.22 88888.00 2015-09-18 11:43:50.875 261 12418.05 15.97 54472.25 88888.00 2015-09-18 11:43:51.000 261 12418.00 15.97 54472.22 88888.00 2015-09-18 11:43:51.125 261 12417.88 15.95 54472.20 88888.00 2015-09-18 11:43:51.250 261 12417.80 15.90 54472.20 88888.00 2015-09-18 11:43:51.375 261 12417.75 15.88 54472.20 88888.00 2015-09-18 11:43:51.500 261 12417.73 15.85 54472.20 88888.00 2015-09-18 11:43:51.625 261 12417.73 15.82 54472.25 88888.00 2015-09-18 11:43:51.750 261 12417.70 15.78 54472.25 88888.00 2015-09-18 11:43:51.875 261 12417.67 15.72 54472.25 88888.00 2015-09-18 11:43:52.000 261 12417.62 15.72 54472.28 88888.00 2015-09-18 11:43:52.125 261 12417.55 15.70 54472.28 88888.00 2015-09-18 11:43:52.250 261 12417.50 15.68 54472.28 88888.00 2015-09-18 11:43:52.375 261 12417.45 15.68 54472.25 88888.00 2015-09-18 11:43:52.500 261 12417.35 15.65 54472.25 88888.00 2015-09-18 11:43:52.625 261 12417.30 15.65 54472.28 88888.00 2015-09-18 11:43:52.750 261 12417.17 15.62 54472.30 88888.00 2015-09-18 11:43:52.875 261 12417.02 15.65 54472.35 88888.00 2015-09-18 11:43:53.000 261 12416.85 15.60 54472.35 88888.00 2015-09-18 11:43:53.125 261 12416.75 15.55 54472.38 88888.00 2015-09-18 11:43:53.250 261 12416.60 15.53 54472.43 88888.00 2015-09-18 11:43:53.375 261 12416.50 15.55 54472.43 88888.00 2015-09-18 11:43:53.500 261 12416.38 15.55 54472.47 88888.00 2015-09-18 11:43:53.625 261 12416.25 15.50 54472.50 88888.00 2015-09-18 11:43:53.750 261 12416.12 15.47 54472.47 88888.00 2015-09-18 11:43:53.875 261 12416.02 15.45 54472.53 88888.00 2015-09-18 11:43:54.000 261 12415.88 15.45 54472.55 88888.00 2015-09-18 11:43:54.125 261 12415.65 15.40 54472.57 88888.00 2015-09-18 11:43:54.250 261 12415.48 15.38 54472.65 88888.00 2015-09-18 11:43:54.375 261 12415.38 15.35 54472.68 88888.00 2015-09-18 11:43:54.500 261 12415.27 15.30 54472.70 88888.00 2015-09-18 11:43:54.625 261 12415.12 15.28 54472.72 88888.00 2015-09-18 11:43:54.750 261 12414.88 15.28 54472.75 88888.00 2015-09-18 11:43:54.875 261 12414.70 15.25 54472.80 88888.00 2015-09-18 11:43:55.000 261 12414.50 15.20 54472.80 88888.00 2015-09-18 11:43:55.125 261 12414.35 15.20 54472.88 88888.00 2015-09-18 11:43:55.250 261 12414.15 15.18 54472.93 88888.00 2015-09-18 11:43:55.375 261 12414.02 15.18 54472.95 88888.00 2015-09-18 11:43:55.500 261 12413.80 15.18 54472.95 88888.00 2015-09-18 11:43:55.625 261 12413.62 15.15 54472.95 88888.00 2015-09-18 11:43:55.750 261 12413.45 15.12 54472.97 88888.00 2015-09-18 11:43:55.875 261 12413.33 15.10 54473.00 88888.00 2015-09-18 11:43:56.000 261 12413.20 15.07 54473.00 88888.00 2015-09-18 11:43:56.125 261 12413.02 15.07 54473.05 88888.00 2015-09-18 11:43:56.250 261 12412.88 15.07 54473.07 88888.00 2015-09-18 11:43:56.375 261 12412.80 15.07 54473.07 88888.00 2015-09-18 11:43:56.500 261 12412.75 15.07 54473.07 88888.00 2015-09-18 11:43:56.625 261 12412.67 15.12 54473.10 88888.00 2015-09-18 11:43:56.750 261 12412.52 15.15 54473.12 88888.00 2015-09-18 11:43:56.875 261 12412.40 15.15 54473.12 88888.00 2015-09-18 11:43:57.000 261 12412.35 15.15 54473.12 88888.00 2015-09-18 11:43:57.125 261 12412.17 15.15 54473.18 88888.00 2015-09-18 11:43:57.250 261 12412.02 15.12 54473.18 88888.00 2015-09-18 11:43:57.375 261 12412.00 15.15 54473.18 88888.00 2015-09-18 11:43:57.500 261 12411.98 15.15 54473.20 88888.00 2015-09-18 11:43:57.625 261 12411.90 15.15 54473.20 88888.00 2015-09-18 11:43:57.750 261 12411.90 15.15 54473.20 88888.00 2015-09-18 11:43:57.875 261 12411.95 15.12 54473.18 88888.00 2015-09-18 11:43:58.000 261 12411.95 15.05 54473.20 88888.00 2015-09-18 11:43:58.125 261 12411.92 15.00 54473.20 88888.00 2015-09-18 11:43:58.250 261 12411.90 14.97 54473.20 88888.00 2015-09-18 11:43:58.375 261 12411.92 14.93 54473.18 88888.00 2015-09-18 11:43:58.500 261 12411.98 14.90 54473.18 88888.00 2015-09-18 11:43:58.625 261 12412.02 14.85 54473.15 88888.00 2015-09-18 11:43:58.750 261 12412.08 14.80 54473.15 88888.00 2015-09-18 11:43:58.875 261 12412.17 14.75 54473.12 88888.00 2015-09-18 11:43:59.000 261 12412.27 14.70 54473.15 88888.00 2015-09-18 11:43:59.125 261 12412.40 14.65 54473.15 88888.00 2015-09-18 11:43:59.250 261 12412.55 14.60 54473.12 88888.00 2015-09-18 11:43:59.375 261 12412.73 14.55 54473.07 88888.00 2015-09-18 11:43:59.500 261 12412.80 14.55 54473.05 88888.00 2015-09-18 11:43:59.625 261 12412.92 14.50 54473.05 88888.00 2015-09-18 11:43:59.750 261 12413.10 14.50 54473.03 88888.00 2015-09-18 11:43:59.875 261 12413.30 14.55 54473.00 88888.00 2015-09-18 11:44:00.000 261 12413.50 14.55 54472.95 88888.00 2015-09-18 11:44:00.125 261 12413.65 14.62 54472.97 88888.00 2015-09-18 11:44:00.250 261 12413.73 14.65 54472.93 88888.00 2015-09-18 11:44:00.375 261 12413.85 14.70 54472.90 88888.00 2015-09-18 11:44:00.500 261 12413.98 14.75 54472.88 88888.00 2015-09-18 11:44:00.625 261 12414.15 14.80 54472.88 88888.00 2015-09-18 11:44:00.750 261 12414.35 14.88 54472.82 88888.00 2015-09-18 11:44:00.875 261 12414.50 14.93 54472.80 88888.00 2015-09-18 11:44:01.000 261 12414.62 15.00 54472.78 88888.00 2015-09-18 11:44:01.125 261 12414.77 15.10 54472.78 88888.00 2015-09-18 11:44:01.250 261 12414.85 15.18 54472.75 88888.00 2015-09-18 11:44:01.375 261 12414.95 15.25 54472.70 88888.00 2015-09-18 11:44:01.500 261 12415.05 15.32 54472.70 88888.00 2015-09-18 11:44:01.625 261 12415.15 15.45 54472.68 88888.00 2015-09-18 11:44:01.750 261 12415.17 15.57 54472.65 88888.00 2015-09-18 11:44:01.875 261 12415.17 15.62 54472.62 88888.00 2015-09-18 11:44:02.000 261 12415.23 15.72 54472.62 88888.00 2015-09-18 11:44:02.125 261 12415.25 15.80 54472.60 88888.00 2015-09-18 11:44:02.250 261 12415.30 15.88 54472.60 88888.00 2015-09-18 11:44:02.375 261 12415.35 15.95 54472.55 88888.00 2015-09-18 11:44:02.500 261 12415.38 16.00 54472.55 88888.00 2015-09-18 11:44:02.625 261 12415.38 16.02 54472.53 88888.00 2015-09-18 11:44:02.750 261 12415.38 16.07 54472.53 88888.00 2015-09-18 11:44:02.875 261 12415.30 16.12 54472.53 88888.00 2015-09-18 11:44:03.000 261 12415.23 16.12 54472.53 88888.00 2015-09-18 11:44:03.125 261 12415.20 16.18 54472.53 88888.00 2015-09-18 11:44:03.250 261 12415.12 16.20 54472.53 88888.00 2015-09-18 11:44:03.375 261 12415.10 16.23 54472.53 88888.00 2015-09-18 11:44:03.500 261 12415.02 16.27 54472.50 88888.00 2015-09-18 11:44:03.625 261 12414.90 16.30 54472.53 88888.00 2015-09-18 11:44:03.750 261 12414.73 16.35 54472.53 88888.00 2015-09-18 11:44:03.875 261 12414.65 16.40 54472.55 88888.00 2015-09-18 11:44:04.000 261 12414.55 16.40 54472.57 88888.00 2015-09-18 11:44:04.125 261 12414.35 16.40 54472.57 88888.00 2015-09-18 11:44:04.250 261 12414.20 16.43 54472.57 88888.00 2015-09-18 11:44:04.375 261 12414.02 16.43 54472.57 88888.00 2015-09-18 11:44:04.500 261 12413.88 16.45 54472.57 88888.00 2015-09-18 11:44:04.625 261 12413.73 16.43 54472.60 88888.00 2015-09-18 11:44:04.750 261 12413.62 16.43 54472.57 88888.00 2015-09-18 11:44:04.875 261 12413.50 16.40 54472.60 88888.00 2015-09-18 11:44:05.000 261 12413.38 16.43 54472.62 88888.00 2015-09-18 11:44:05.125 261 12413.25 16.40 54472.68 88888.00 2015-09-18 11:44:05.250 261 12413.08 16.38 54472.68 88888.00 2015-09-18 11:44:05.375 261 12412.98 16.38 54472.68 88888.00 2015-09-18 11:44:05.500 261 12412.88 16.30 54472.70 88888.00 2015-09-18 11:44:05.625 261 12412.80 16.23 54472.72 88888.00 2015-09-18 11:44:05.750 261 12412.65 16.15 54472.72 88888.00 2015-09-18 11:44:05.875 261 12412.42 16.07 54472.75 88888.00 2015-09-18 11:44:06.000 261 12412.40 16.00 54472.75 88888.00 2015-09-18 11:44:06.125 261 12412.40 15.97 54472.78 88888.00 2015-09-18 11:44:06.250 261 12412.33 15.90 54472.80 88888.00 2015-09-18 11:44:06.375 261 12412.27 15.82 54472.80 88888.00 2015-09-18 11:44:06.500 261 12412.20 15.72 54472.80 88888.00 2015-09-18 11:44:06.625 261 12412.17 15.57 54472.80 88888.00 2015-09-18 11:44:06.750 261 12412.12 15.47 54472.80 88888.00 2015-09-18 11:44:06.875 261 12412.08 15.38 54472.80 88888.00 2015-09-18 11:44:07.000 261 12412.10 15.30 54472.80 88888.00 2015-09-18 11:44:07.125 261 12412.23 15.20 54472.82 88888.00 2015-09-18 11:44:07.250 261 12412.23 15.10 54472.80 88888.00 2015-09-18 11:44:07.375 261 12412.20 15.07 54472.80 88888.00 2015-09-18 11:44:07.500 261 12412.25 15.00 54472.80 88888.00 2015-09-18 11:44:07.625 261 12412.33 14.93 54472.78 88888.00 2015-09-18 11:44:07.750 261 12412.35 14.88 54472.75 88888.00 2015-09-18 11:44:07.875 261 12412.40 14.82 54472.75 88888.00 2015-09-18 11:44:08.000 261 12412.50 14.75 54472.72 88888.00 2015-09-18 11:44:08.125 261 12412.55 14.72 54472.70 88888.00 2015-09-18 11:44:08.250 261 12412.52 14.70 54472.72 88888.00 2015-09-18 11:44:08.375 261 12412.55 14.70 54472.70 88888.00 2015-09-18 11:44:08.500 261 12412.67 14.68 54472.68 88888.00 2015-09-18 11:44:08.625 261 12412.77 14.70 54472.60 88888.00 2015-09-18 11:44:08.750 261 12412.85 14.72 54472.57 88888.00 2015-09-18 11:44:08.875 261 12412.85 14.70 54472.55 88888.00 2015-09-18 11:44:09.000 261 12412.92 14.68 54472.50 88888.00 2015-09-18 11:44:09.125 261 12413.02 14.70 54472.50 88888.00 2015-09-18 11:44:09.250 261 12413.12 14.72 54472.47 88888.00 2015-09-18 11:44:09.375 261 12413.25 14.78 54472.45 88888.00 2015-09-18 11:44:09.500 261 12413.30 14.82 54472.40 88888.00 2015-09-18 11:44:09.625 261 12413.30 14.85 54472.35 88888.00 2015-09-18 11:44:09.750 261 12413.35 14.85 54472.32 88888.00 2015-09-18 11:44:09.875 261 12413.48 14.93 54472.28 88888.00 2015-09-18 11:44:10.000 261 12413.58 14.95 54472.22 88888.00 2015-09-18 11:44:10.125 261 12413.65 15.03 54472.20 88888.00 2015-09-18 11:44:10.250 261 12413.75 15.10 54472.18 88888.00 2015-09-18 11:44:10.375 261 12413.80 15.15 54472.15 88888.00 2015-09-18 11:44:10.500 261 12413.83 15.20 54472.10 88888.00 2015-09-18 11:44:10.625 261 12413.77 15.25 54472.07 88888.00 2015-09-18 11:44:10.750 261 12413.85 15.35 54472.03 88888.00 2015-09-18 11:44:10.875 261 12413.90 15.38 54472.03 88888.00 2015-09-18 11:44:11.000 261 12413.88 15.40 54472.00 88888.00 2015-09-18 11:44:11.125 261 12413.90 15.50 54471.95 88888.00 2015-09-18 11:44:11.250 261 12413.98 15.55 54471.93 88888.00 2015-09-18 11:44:11.375 261 12413.92 15.55 54471.90 88888.00 2015-09-18 11:44:11.500 261 12413.85 15.65 54471.88 88888.00 2015-09-18 11:44:11.625 261 12413.80 15.72 54471.82 88888.00 2015-09-18 11:44:11.750 261 12413.80 15.80 54471.82 88888.00 2015-09-18 11:44:11.875 261 12413.80 15.85 54471.78 88888.00 2015-09-18 11:44:12.000 261 12413.85 15.88 54471.78 88888.00 2015-09-18 11:44:12.125 261 12413.88 15.93 54471.80 88888.00 2015-09-18 11:44:12.250 261 12413.85 15.97 54471.75 88888.00 2015-09-18 11:44:12.375 261 12413.88 16.02 54471.70 88888.00 2015-09-18 11:44:12.500 261 12413.92 16.05 54471.70 88888.00 2015-09-18 11:44:12.625 261 12413.95 16.12 54471.70 88888.00 2015-09-18 11:44:12.750 261 12413.98 16.15 54471.68 88888.00 2015-09-18 11:44:12.875 261 12413.95 16.18 54471.62 88888.00 2015-09-18 11:44:13.000 261 12413.95 16.20 54471.60 88888.00 2015-09-18 11:44:13.125 261 12414.05 16.27 54471.57 88888.00 2015-09-18 11:44:13.250 261 12414.02 16.30 54471.57 88888.00 2015-09-18 11:44:13.375 261 12414.02 16.35 54471.55 88888.00 2015-09-18 11:44:13.500 261 12413.98 16.43 54471.53 88888.00 2015-09-18 11:44:13.625 261 12414.02 16.43 54471.53 88888.00 2015-09-18 11:44:13.750 261 12414.08 16.45 54471.50 88888.00 2015-09-18 11:44:13.875 261 12414.12 16.45 54471.47 88888.00 2015-09-18 11:44:14.000 261 12414.15 16.45 54471.43 88888.00 2015-09-18 11:44:14.125 261 12414.08 16.40 54471.43 88888.00 2015-09-18 11:44:14.250 261 12414.02 16.35 54471.43 88888.00 2015-09-18 11:44:14.375 261 12414.05 16.30 54471.40 88888.00 2015-09-18 11:44:14.500 261 12414.02 16.23 54471.38 88888.00 2015-09-18 11:44:14.625 261 12413.98 16.18 54471.40 88888.00 2015-09-18 11:44:14.750 261 12413.95 16.10 54471.38 88888.00 2015-09-18 11:44:14.875 261 12413.92 16.02 54471.38 88888.00 2015-09-18 11:44:15.000 261 12413.88 15.97 54471.35 88888.00 2015-09-18 11:44:15.125 261 12413.80 15.90 54471.38 88888.00 2015-09-18 11:44:15.250 261 12413.67 15.75 54471.38 88888.00 2015-09-18 11:44:15.375 261 12413.62 15.70 54471.38 88888.00 2015-09-18 11:44:15.500 261 12413.60 15.60 54471.38 88888.00 2015-09-18 11:44:15.625 261 12413.58 15.53 54471.38 88888.00 2015-09-18 11:44:15.750 261 12413.52 15.45 54471.38 88888.00 2015-09-18 11:44:15.875 261 12413.48 15.32 54471.38 88888.00 2015-09-18 11:44:16.000 261 12413.42 15.22 54471.35 88888.00 2015-09-18 11:44:16.125 261 12413.35 15.20 54471.38 88888.00 2015-09-18 11:44:16.250 261 12413.33 15.10 54471.35 88888.00 2015-09-18 11:44:16.375 261 12413.25 15.03 54471.35 88888.00 2015-09-18 11:44:16.500 261 12413.12 14.95 54471.35 88888.00 2015-09-18 11:44:16.625 261 12413.00 14.88 54471.35 88888.00 2015-09-18 11:44:16.750 261 12412.92 14.82 54471.38 88888.00 2015-09-18 11:44:16.875 261 12412.85 14.78 54471.38 88888.00 2015-09-18 11:44:17.000 261 12412.80 14.72 54471.40 88888.00 2015-09-18 11:44:17.125 261 12412.75 14.68 54471.40 88888.00 2015-09-18 11:44:17.250 261 12412.60 14.55 54471.43 88888.00 2015-09-18 11:44:17.375 261 12412.65 14.50 54471.45 88888.00 2015-09-18 11:44:17.500 261 12412.58 14.43 54471.43 88888.00 2015-09-18 11:44:17.625 261 12412.45 14.32 54471.45 88888.00 2015-09-18 11:44:17.750 261 12412.40 14.20 54471.45 88888.00 2015-09-18 11:44:17.875 261 12412.42 14.12 54471.45 88888.00 2015-09-18 11:44:18.000 261 12412.38 14.03 54471.47 88888.00 2015-09-18 11:44:18.125 261 12412.30 13.93 54471.47 88888.00 2015-09-18 11:44:18.250 261 12412.25 13.75 54471.47 88888.00 2015-09-18 11:44:18.375 261 12412.30 13.68 54471.53 88888.00 2015-09-18 11:44:18.500 261 12412.25 13.55 54471.55 88888.00 2015-09-18 11:44:18.625 261 12412.23 13.43 54471.55 88888.00 2015-09-18 11:44:18.750 261 12412.30 13.30 54471.55 88888.00 2015-09-18 11:44:18.875 261 12412.33 13.15 54471.55 88888.00 2015-09-18 11:44:19.000 261 12412.40 13.00 54471.55 88888.00 2015-09-18 11:44:19.125 261 12412.45 12.88 54471.53 88888.00 2015-09-18 11:44:19.250 261 12412.52 12.72 54471.53 88888.00 2015-09-18 11:44:19.375 261 12412.67 12.57 54471.53 88888.00 2015-09-18 11:44:19.500 261 12412.77 12.43 54471.50 88888.00 2015-09-18 11:44:19.625 261 12412.92 12.28 54471.50 88888.00 2015-09-18 11:44:19.750 261 12413.05 12.15 54471.50 88888.00 2015-09-18 11:44:19.875 261 12413.20 12.03 54471.47 88888.00 2015-09-18 11:44:20.000 261 12413.38 11.93 54471.47 88888.00 2015-09-18 11:44:20.125 261 12413.55 11.82 54471.50 88888.00 2015-09-18 11:44:20.250 261 12413.65 11.72 54471.43 88888.00 2015-09-18 11:44:20.375 261 12413.90 11.62 54471.43 88888.00 2015-09-18 11:44:20.500 261 12414.08 11.57 54471.38 88888.00 2015-09-18 11:44:20.625 261 12414.27 11.55 54471.38 88888.00 2015-09-18 11:44:20.750 261 12414.48 11.47 54471.35 88888.00 2015-09-18 11:44:20.875 261 12414.67 11.47 54471.35 88888.00 2015-09-18 11:44:21.000 261 12414.88 11.45 54471.30 88888.00 2015-09-18 11:44:21.125 261 12415.00 11.45 54471.30 88888.00 2015-09-18 11:44:21.250 261 12415.15 11.45 54471.25 88888.00 2015-09-18 11:44:21.375 261 12415.33 11.45 54471.20 88888.00 2015-09-18 11:44:21.500 261 12415.45 11.47 54471.18 88888.00 2015-09-18 11:44:21.625 261 12415.62 11.55 54471.15 88888.00 2015-09-18 11:44:21.750 261 12415.77 11.62 54471.12 88888.00 2015-09-18 11:44:21.875 261 12415.85 11.65 54471.07 88888.00 2015-09-18 11:44:22.000 261 12416.00 11.72 54471.05 88888.00 2015-09-18 11:44:22.125 261 12416.15 11.82 54471.03 88888.00 2015-09-18 11:44:22.250 261 12416.30 11.97 54470.97 88888.00 2015-09-18 11:44:22.375 261 12416.50 12.15 54470.97 88888.00 2015-09-18 11:44:22.500 261 12416.58 12.35 54470.93 88888.00 2015-09-18 11:44:22.625 261 12416.62 12.45 54470.85 88888.00 2015-09-18 11:44:22.750 261 12416.70 12.62 54470.80 88888.00 2015-09-18 11:44:22.875 261 12416.75 12.75 54470.75 88888.00 2015-09-18 11:44:23.000 261 12416.88 12.88 54470.70 88888.00 2015-09-18 11:44:23.125 261 12417.00 13.00 54470.65 88888.00 2015-09-18 11:44:23.250 261 12417.02 13.18 54470.60 88888.00 2015-09-18 11:44:23.375 261 12417.10 13.32 54470.55 88888.00 2015-09-18 11:44:23.500 261 12417.17 13.50 54470.53 88888.00 2015-09-18 11:44:23.625 261 12417.20 13.65 54470.47 88888.00 2015-09-18 11:44:23.750 261 12417.23 13.82 54470.43 88888.00 2015-09-18 11:44:23.875 261 12417.27 13.95 54470.40 88888.00 2015-09-18 11:44:24.000 261 12417.38 14.10 54470.35 88888.00 2015-09-18 11:44:24.125 261 12417.48 14.28 54470.32 88888.00 2015-09-18 11:44:24.250 261 12417.52 14.43 54470.28 88888.00 2015-09-18 11:44:24.375 261 12417.58 14.53 54470.20 88888.00 2015-09-18 11:44:24.500 261 12417.62 14.68 54470.18 88888.00 2015-09-18 11:44:24.625 261 12417.70 14.78 54470.15 88888.00 2015-09-18 11:44:24.750 261 12417.77 14.90 54470.15 88888.00 2015-09-18 11:44:24.875 261 12417.88 15.03 54470.10 88888.00 2015-09-18 11:44:25.000 261 12417.90 15.10 54470.05 88888.00 2015-09-18 11:44:25.125 261 12417.92 15.15 54470.03 88888.00 2015-09-18 11:44:25.250 261 12417.92 15.22 54469.97 88888.00 2015-09-18 11:44:25.375 261 12417.95 15.30 54469.97 88888.00 2015-09-18 11:44:25.500 261 12417.92 15.40 54469.95 88888.00 2015-09-18 11:44:25.625 261 12417.90 15.50 54469.93 88888.00 2015-09-18 11:44:25.750 261 12417.90 15.55 54469.90 88888.00 2015-09-18 11:44:25.875 261 12417.90 15.60 54469.90 88888.00 2015-09-18 11:44:26.000 261 12417.90 15.65 54469.88 88888.00 2015-09-18 11:44:26.125 261 12417.85 15.70 54469.85 88888.00 2015-09-18 11:44:26.250 261 12417.83 15.75 54469.85 88888.00 2015-09-18 11:44:26.375 261 12417.88 15.78 54469.82 88888.00 2015-09-18 11:44:26.500 261 12417.85 15.82 54469.80 88888.00 2015-09-18 11:44:26.625 261 12417.80 15.90 54469.75 88888.00 2015-09-18 11:44:26.750 261 12417.80 15.93 54469.75 88888.00 2015-09-18 11:44:26.875 261 12417.80 15.95 54469.72 88888.00 2015-09-18 11:44:27.000 261 12417.83 15.97 54469.70 88888.00 2015-09-18 11:44:27.125 261 12417.83 16.02 54469.68 88888.00 2015-09-18 11:44:27.250 261 12417.75 16.07 54469.68 88888.00 2015-09-18 11:44:27.375 261 12417.77 16.15 54469.68 88888.00 2015-09-18 11:44:27.500 261 12417.70 16.18 54469.70 88888.00 2015-09-18 11:44:27.625 261 12417.65 16.18 54469.68 88888.00 2015-09-18 11:44:27.750 261 12417.67 16.20 54469.65 88888.00 2015-09-18 11:44:27.875 261 12417.65 16.25 54469.65 88888.00 2015-09-18 11:44:28.000 261 12417.60 16.25 54469.60 88888.00 2015-09-18 11:44:28.125 261 12417.60 16.27 54469.62 88888.00 2015-09-18 11:44:28.250 261 12417.48 16.30 54469.62 88888.00 2015-09-18 11:44:28.375 261 12417.48 16.32 54469.65 88888.00 2015-09-18 11:44:28.500 261 12417.38 16.35 54469.65 88888.00 2015-09-18 11:44:28.625 261 12417.27 16.35 54469.62 88888.00 2015-09-18 11:44:28.750 261 12417.23 16.38 54469.60 88888.00 2015-09-18 11:44:28.875 261 12417.23 16.43 54469.60 88888.00 2015-09-18 11:44:29.000 261 12417.15 16.48 54469.60 88888.00 2015-09-18 11:44:29.125 261 12417.08 16.52 54469.60 88888.00 2015-09-18 11:44:29.250 261 12416.88 16.52 54469.60 88888.00 2015-09-18 11:44:29.375 261 12416.83 16.55 54469.60 88888.00 2015-09-18 11:44:29.500 261 12416.75 16.57 54469.57 88888.00 2015-09-18 11:44:29.625 261 12416.65 16.60 54469.57 88888.00 2015-09-18 11:44:29.750 261 12416.52 16.60 54469.57 88888.00 2015-09-18 11:44:29.875 261 12416.42 16.62 54469.55 88888.00 2015-09-18 11:44:30.000 261 12416.30 16.68 54469.53 88888.00 2015-09-18 11:44:30.125 261 12416.27 16.70 54469.57 88888.00 2015-09-18 11:44:30.250 261 12416.15 16.68 54469.55 88888.00 2015-09-18 11:44:30.375 261 12416.02 16.68 54469.53 88888.00 2015-09-18 11:44:30.500 261 12415.95 16.62 54469.53 88888.00 2015-09-18 11:44:30.625 261 12415.90 16.57 54469.53 88888.00 2015-09-18 11:44:30.750 261 12415.80 16.55 54469.55 88888.00 2015-09-18 11:44:30.875 261 12415.67 16.52 54469.55 88888.00 2015-09-18 11:44:31.000 261 12415.60 16.50 54469.53 88888.00 2015-09-18 11:44:31.125 261 12415.60 16.48 54469.50 88888.00 2015-09-18 11:44:31.250 261 12415.50 16.38 54469.50 88888.00 2015-09-18 11:44:31.375 261 12415.40 16.32 54469.50 88888.00 2015-09-18 11:44:31.500 261 12415.30 16.30 54469.50 88888.00 2015-09-18 11:44:31.625 261 12415.27 16.23 54469.53 88888.00 2015-09-18 11:44:31.750 261 12415.25 16.15 54469.50 88888.00 2015-09-18 11:44:31.875 261 12415.20 16.10 54469.50 88888.00 2015-09-18 11:44:32.000 261 12415.17 16.07 54469.45 88888.00 2015-09-18 11:44:32.125 261 12415.17 16.00 54469.45 88888.00 2015-09-18 11:44:32.250 261 12415.12 15.93 54469.45 88888.00 2015-09-18 11:44:32.375 261 12415.05 15.85 54469.43 88888.00 2015-09-18 11:44:32.500 261 12415.05 15.80 54469.38 88888.00 2015-09-18 11:44:32.625 261 12415.08 15.72 54469.38 88888.00 2015-09-18 11:44:32.750 261 12415.15 15.65 54469.38 88888.00 2015-09-18 11:44:32.875 261 12415.17 15.57 54469.35 88888.00 2015-09-18 11:44:33.000 261 12415.12 15.47 54469.32 88888.00 2015-09-18 11:44:33.125 261 12415.10 15.40 54469.35 88888.00 2015-09-18 11:44:33.250 261 12415.10 15.32 54469.30 88888.00 2015-09-18 11:44:33.375 261 12415.12 15.28 54469.30 88888.00 2015-09-18 11:44:33.500 261 12415.12 15.20 54469.25 88888.00 2015-09-18 11:44:33.625 261 12415.15 15.12 54469.25 88888.00 2015-09-18 11:44:33.750 261 12415.17 15.05 54469.25 88888.00 2015-09-18 11:44:33.875 261 12415.25 14.97 54469.20 88888.00 2015-09-18 11:44:34.000 261 12415.35 14.95 54469.20 88888.00 2015-09-18 11:44:34.125 261 12415.40 14.90 54469.22 88888.00 2015-09-18 11:44:34.250 261 12415.45 14.80 54469.20 88888.00 2015-09-18 11:44:34.375 261 12415.52 14.82 54469.18 88888.00 2015-09-18 11:44:34.500 261 12415.60 14.78 54469.18 88888.00 2015-09-18 11:44:34.625 261 12415.70 14.75 54469.15 88888.00 2015-09-18 11:44:34.750 261 12415.75 14.78 54469.10 88888.00 2015-09-18 11:44:34.875 261 12415.90 14.72 54469.07 88888.00 2015-09-18 11:44:35.000 261 12416.02 14.72 54469.03 88888.00 2015-09-18 11:44:35.125 261 12416.15 14.75 54469.03 88888.00 2015-09-18 11:44:35.250 261 12416.30 14.75 54468.97 88888.00 2015-09-18 11:44:35.375 261 12416.52 14.78 54468.93 88888.00 2015-09-18 11:44:35.500 261 12416.60 14.78 54468.93 88888.00 2015-09-18 11:44:35.625 261 12416.77 14.80 54468.88 88888.00 2015-09-18 11:44:35.750 261 12416.95 14.85 54468.82 88888.00 2015-09-18 11:44:35.875 261 12417.15 14.93 54468.78 88888.00 2015-09-18 11:44:36.000 261 12417.38 14.95 54468.75 88888.00 2015-09-18 11:44:36.125 261 12417.58 14.97 54468.70 88888.00 2015-09-18 11:44:36.250 261 12417.73 15.05 54468.65 88888.00 2015-09-18 11:44:36.375 261 12417.92 15.10 54468.60 88888.00 2015-09-18 11:44:36.500 261 12418.15 15.18 54468.55 88888.00 2015-09-18 11:44:36.625 261 12418.38 15.25 54468.53 88888.00 2015-09-18 11:44:36.750 261 12418.55 15.35 54468.50 88888.00 2015-09-18 11:44:36.875 261 12418.73 15.47 54468.45 88888.00 2015-09-18 11:44:37.000 261 12418.92 15.60 54468.40 88888.00 2015-09-18 11:44:37.125 261 12419.15 15.72 54468.35 88888.00 2015-09-18 11:44:37.250 261 12419.25 15.88 54468.30 88888.00 2015-09-18 11:44:37.375 261 12419.33 16.02 54468.28 88888.00 2015-09-18 11:44:37.500 261 12419.45 16.15 54468.25 88888.00 2015-09-18 11:44:37.625 261 12419.62 16.25 54468.20 88888.00 2015-09-18 11:44:37.750 261 12419.75 16.40 54468.20 88888.00 2015-09-18 11:44:37.875 261 12419.77 16.62 54468.15 88888.00 2015-09-18 11:44:38.000 261 12419.88 16.75 54468.10 88888.00 2015-09-18 11:44:38.125 261 12419.98 16.90 54468.07 88888.00 2015-09-18 11:44:38.250 261 12420.02 17.10 54468.07 88888.00 2015-09-18 11:44:38.375 261 12420.08 17.30 54468.07 88888.00 2015-09-18 11:44:38.500 261 12420.12 17.52 54468.03 88888.00 2015-09-18 11:44:38.625 261 12420.10 17.65 54467.97 88888.00 2015-09-18 11:44:38.750 261 12420.12 17.80 54467.95 88888.00 2015-09-18 11:44:38.875 261 12420.12 17.95 54467.95 88888.00 2015-09-18 11:44:39.000 261 12420.08 18.12 54467.90 88888.00 2015-09-18 11:44:39.125 261 12420.02 18.30 54467.90 88888.00 2015-09-18 11:44:39.250 261 12419.92 18.45 54467.88 88888.00 2015-09-18 11:44:39.375 261 12419.88 18.60 54467.90 88888.00 2015-09-18 11:44:39.500 261 12419.80 18.70 54467.88 88888.00 2015-09-18 11:44:39.625 261 12419.67 18.77 54467.88 88888.00 2015-09-18 11:44:39.750 261 12419.55 18.85 54467.85 88888.00 2015-09-18 11:44:39.875 261 12419.45 18.95 54467.88 88888.00 2015-09-18 11:44:40.000 261 12419.30 19.05 54467.88 88888.00 2015-09-18 11:44:40.125 261 12419.17 19.07 54467.90 88888.00 2015-09-18 11:44:40.250 261 12419.10 19.07 54467.90 88888.00 2015-09-18 11:44:40.375 261 12419.00 19.12 54467.88 88888.00 2015-09-18 11:44:40.500 261 12418.85 19.15 54467.88 88888.00 2015-09-18 11:44:40.625 261 12418.67 19.18 54467.88 88888.00 2015-09-18 11:44:40.750 261 12418.55 19.15 54467.88 88888.00 2015-09-18 11:44:40.875 261 12418.42 19.18 54467.93 88888.00 2015-09-18 11:44:41.000 261 12418.30 19.12 54467.93 88888.00 2015-09-18 11:44:41.125 261 12418.17 19.10 54467.95 88888.00 2015-09-18 11:44:41.250 261 12417.98 18.98 54467.97 88888.00 2015-09-18 11:44:41.375 261 12417.90 18.88 54467.97 88888.00 2015-09-18 11:44:41.500 261 12417.85 18.75 54468.00 88888.00 2015-09-18 11:44:41.625 261 12417.80 18.62 54468.03 88888.00 2015-09-18 11:44:41.750 261 12417.67 18.50 54468.03 88888.00 2015-09-18 11:44:41.875 261 12417.52 18.38 54468.07 88888.00 2015-09-18 11:44:42.000 261 12417.42 18.23 54468.07 88888.00 2015-09-18 11:44:42.125 261 12417.27 18.12 54468.10 88888.00 2015-09-18 11:44:42.250 261 12417.15 17.95 54468.12 88888.00 2015-09-18 11:44:42.375 261 12417.02 17.82 54468.18 88888.00 2015-09-18 11:44:42.500 261 12416.85 17.62 54468.22 88888.00 2015-09-18 11:44:42.625 261 12416.67 17.48 54468.25 88888.00 2015-09-18 11:44:42.750 261 12416.48 17.27 54468.28 88888.00 2015-09-18 11:44:42.875 261 12416.35 17.10 54468.28 88888.00 2015-09-18 11:44:43.000 261 12416.20 16.88 54468.32 88888.00 2015-09-18 11:44:43.125 261 12416.10 16.70 54468.40 88888.00 2015-09-18 11:44:43.250 261 12416.00 16.43 54468.43 88888.00 2015-09-18 11:44:43.375 261 12416.02 16.30 54468.45 88888.00 2015-09-18 11:44:43.500 261 12416.00 16.07 54468.50 88888.00 2015-09-18 11:44:43.625 261 12415.98 15.90 54468.53 88888.00 2015-09-18 11:44:43.750 261 12415.92 15.62 54468.57 88888.00 2015-09-18 11:44:43.875 261 12415.90 15.43 54468.57 88888.00 2015-09-18 11:44:44.000 261 12415.85 15.22 54468.62 88888.00 2015-09-18 11:44:44.125 261 12415.80 15.05 54468.65 88888.00 2015-09-18 11:44:44.250 261 12415.77 14.80 54468.65 88888.00 2015-09-18 11:44:44.375 261 12415.80 14.60 54468.65 88888.00 2015-09-18 11:44:44.500 261 12415.85 14.43 54468.68 88888.00 2015-09-18 11:44:44.625 261 12415.88 14.28 54468.72 88888.00 2015-09-18 11:44:44.750 261 12415.85 14.10 54468.72 88888.00 2015-09-18 11:44:44.875 261 12415.85 13.90 54468.75 88888.00 2015-09-18 11:44:45.000 261 12415.92 13.72 54468.72 88888.00 2015-09-18 11:44:45.125 261 12415.98 13.62 54468.75 88888.00 2015-09-18 11:44:45.250 261 12416.00 13.45 54468.75 88888.00 2015-09-18 11:44:45.375 261 12416.10 13.30 54468.75 88888.00 2015-09-18 11:44:45.500 261 12416.17 13.20 54468.75 88888.00 2015-09-18 11:44:45.625 261 12416.25 13.12 54468.75 88888.00 2015-09-18 11:44:45.750 261 12416.38 13.00 54468.72 88888.00 2015-09-18 11:44:45.875 261 12416.55 12.90 54468.70 88888.00 2015-09-18 11:44:46.000 261 12416.67 12.82 54468.68 88888.00 2015-09-18 11:44:46.125 261 12416.77 12.78 54468.70 88888.00 2015-09-18 11:44:46.250 261 12416.90 12.65 54468.68 88888.00 2015-09-18 11:44:46.375 261 12417.10 12.62 54468.62 88888.00 2015-09-18 11:44:46.500 261 12417.27 12.60 54468.60 88888.00 2015-09-18 11:44:46.625 261 12417.40 12.57 54468.55 88888.00 2015-09-18 11:44:46.750 261 12417.60 12.60 54468.53 88888.00 2015-09-18 11:44:46.875 261 12417.80 12.62 54468.53 88888.00 2015-09-18 11:44:47.000 261 12418.00 12.65 54468.50 88888.00 2015-09-18 11:44:47.125 261 12418.23 12.75 54468.45 88888.00 2015-09-18 11:44:47.250 261 12418.35 12.80 54468.40 88888.00 2015-09-18 11:44:47.375 261 12418.45 12.88 54468.35 88888.00 2015-09-18 11:44:47.500 261 12418.55 13.00 54468.30 88888.00 2015-09-18 11:44:47.625 261 12418.70 13.12 54468.30 88888.00 2015-09-18 11:44:47.750 261 12418.85 13.25 54468.28 88888.00 2015-09-18 11:44:47.875 261 12419.00 13.38 54468.20 88888.00 2015-09-18 11:44:48.000 261 12419.17 13.50 54468.15 88888.00 2015-09-18 11:44:48.125 261 12419.33 13.65 54468.12 88888.00 2015-09-18 11:44:48.250 261 12419.35 13.80 54468.07 88888.00 2015-09-18 11:44:48.375 261 12419.45 13.90 54468.05 88888.00 2015-09-18 11:44:48.500 261 12419.60 14.03 54468.00 88888.00 2015-09-18 11:44:48.625 261 12419.75 14.12 54467.97 88888.00 2015-09-18 11:44:48.750 261 12419.90 14.22 54467.93 88888.00 2015-09-18 11:44:48.875 261 12420.05 14.38 54467.90 88888.00 2015-09-18 11:44:49.000 261 12420.17 14.53 54467.85 88888.00 2015-09-18 11:44:49.125 261 12420.30 14.65 54467.82 88888.00 2015-09-18 11:44:49.250 261 12420.42 14.80 54467.75 88888.00 2015-09-18 11:44:49.375 261 12420.70 14.93 54467.75 88888.00 2015-09-18 11:44:49.500 261 12420.95 15.05 54467.70 88888.00 2015-09-18 11:44:49.625 261 12421.12 15.15 54467.62 88888.00 2015-09-18 11:44:49.750 261 12421.27 15.28 54467.57 88888.00 2015-09-18 11:44:49.875 261 12421.40 15.35 54467.53 88888.00 2015-09-18 11:44:50.000 261 12421.55 15.50 54467.47 88888.00 2015-09-18 11:44:50.125 261 12421.73 15.62 54467.45 88888.00 2015-09-18 11:44:50.250 261 12421.88 15.80 54467.45 88888.00 2015-09-18 11:44:50.375 261 12422.05 15.93 54467.38 88888.00 2015-09-18 11:44:50.500 261 12422.20 16.05 54467.32 88888.00 2015-09-18 11:44:50.625 261 12422.33 16.15 54467.30 88888.00 2015-09-18 11:44:50.750 261 12422.48 16.30 54467.25 88888.00 2015-09-18 11:44:50.875 261 12422.62 16.43 54467.20 88888.00 2015-09-18 11:44:51.000 261 12422.77 16.55 54467.15 88888.00 2015-09-18 11:44:51.125 261 12422.92 16.75 54467.15 88888.00 2015-09-18 11:44:51.250 261 12423.02 16.88 54467.12 88888.00 2015-09-18 11:44:51.375 261 12423.15 16.98 54467.07 88888.00 2015-09-18 11:44:51.500 261 12423.23 17.10 54467.03 88888.00 2015-09-18 11:44:51.625 261 12423.35 17.25 54467.00 88888.00 2015-09-18 11:44:51.750 261 12423.42 17.35 54466.97 88888.00 2015-09-18 11:44:51.875 261 12423.48 17.48 54466.95 88888.00 2015-09-18 11:44:52.000 261 12423.48 17.57 54466.88 88888.00 2015-09-18 11:44:52.125 261 12423.55 17.70 54466.88 88888.00 2015-09-18 11:44:52.250 261 12423.55 17.85 54466.85 88888.00 2015-09-18 11:44:52.375 261 12423.50 17.95 54466.82 88888.00 2015-09-18 11:44:52.500 261 12423.52 18.05 54466.82 88888.00 2015-09-18 11:44:52.625 261 12423.52 18.18 54466.80 88888.00 2015-09-18 11:44:52.750 261 12423.45 18.32 54466.80 88888.00 2015-09-18 11:44:52.875 261 12423.45 18.43 54466.78 88888.00 2015-09-18 11:44:53.000 261 12423.42 18.57 54466.78 88888.00 2015-09-18 11:44:53.125 261 12423.35 18.68 54466.75 88888.00 2015-09-18 11:44:53.250 261 12423.27 18.80 54466.70 88888.00 2015-09-18 11:44:53.375 261 12423.27 18.90 54466.72 88888.00 2015-09-18 11:44:53.500 261 12423.23 19.02 54466.70 88888.00 2015-09-18 11:44:53.625 261 12423.15 19.12 54466.68 88888.00 2015-09-18 11:44:53.750 261 12423.02 19.23 54466.65 88888.00 2015-09-18 11:44:53.875 261 12422.92 19.30 54466.68 88888.00 2015-09-18 11:44:54.000 261 12422.85 19.40 54466.62 88888.00 2015-09-18 11:44:54.125 261 12422.80 19.48 54466.65 88888.00 2015-09-18 11:44:54.250 261 12422.73 19.55 54466.68 88888.00 2015-09-18 11:44:54.375 261 12422.65 19.60 54466.62 88888.00 2015-09-18 11:44:54.500 261 12422.58 19.62 54466.62 88888.00 2015-09-18 11:44:54.625 261 12422.45 19.70 54466.62 88888.00 2015-09-18 11:44:54.750 261 12422.35 19.77 54466.60 88888.00 2015-09-18 11:44:54.875 261 12422.38 19.80 54466.60 88888.00 2015-09-18 11:44:55.000 261 12422.35 19.80 54466.60 88888.00 2015-09-18 11:44:55.125 261 12422.27 19.77 54466.57 88888.00 2015-09-18 11:44:55.250 261 12422.10 19.70 54466.57 88888.00 2015-09-18 11:44:55.375 261 12422.02 19.68 54466.55 88888.00 2015-09-18 11:44:55.500 261 12422.05 19.65 54466.55 88888.00 2015-09-18 11:44:55.625 261 12421.95 19.62 54466.55 88888.00 2015-09-18 11:44:55.750 261 12421.90 19.55 54466.55 88888.00 2015-09-18 11:44:55.875 261 12421.90 19.52 54466.57 88888.00 2015-09-18 11:44:56.000 261 12421.90 19.43 54466.55 88888.00 2015-09-18 11:44:56.125 261 12421.90 19.32 54466.57 88888.00 2015-09-18 11:44:56.250 261 12421.95 19.18 54466.55 88888.00 2015-09-18 11:44:56.375 261 12421.95 19.07 54466.57 88888.00 2015-09-18 11:44:56.500 261 12421.95 19.00 54466.55 88888.00 2015-09-18 11:44:56.625 261 12422.00 18.90 54466.57 88888.00 2015-09-18 11:44:56.750 261 12422.02 18.77 54466.57 88888.00 2015-09-18 11:44:56.875 261 12422.10 18.62 54466.57 88888.00 2015-09-18 11:44:57.000 261 12422.17 18.52 54466.57 88888.00 2015-09-18 11:44:57.125 261 12422.25 18.43 54466.60 88888.00 2015-09-18 11:44:57.250 261 12422.27 18.30 54466.60 88888.00 2015-09-18 11:44:57.375 261 12422.35 18.20 54466.60 88888.00 2015-09-18 11:44:57.500 261 12422.40 18.10 54466.62 88888.00 2015-09-18 11:44:57.625 261 12422.38 18.00 54466.62 88888.00 2015-09-18 11:44:57.750 261 12422.42 17.90 54466.68 88888.00 2015-09-18 11:44:57.875 261 12422.48 17.82 54466.70 88888.00 2015-09-18 11:44:58.000 261 12422.42 17.73 54466.72 88888.00 2015-09-18 11:44:58.125 261 12422.48 17.62 54466.78 88888.00 2015-09-18 11:44:58.250 261 12422.50 17.50 54466.82 88888.00 2015-09-18 11:44:58.375 261 12422.52 17.40 54466.82 88888.00 2015-09-18 11:44:58.500 261 12422.48 17.27 54466.85 88888.00 2015-09-18 11:44:58.625 261 12422.45 17.15 54466.90 88888.00 2015-09-18 11:44:58.750 261 12422.48 17.05 54466.93 88888.00 2015-09-18 11:44:58.875 261 12422.50 16.95 54466.95 88888.00 2015-09-18 11:44:59.000 261 12422.52 16.85 54466.97 88888.00 2015-09-18 11:44:59.125 261 12422.55 16.75 54467.03 88888.00 2015-09-18 11:44:59.250 261 12422.58 16.62 54467.05 88888.00 2015-09-18 11:44:59.375 261 12422.67 16.57 54467.07 88888.00 2015-09-18 11:44:59.500 261 12422.75 16.52 54467.10 88888.00 2015-09-18 11:44:59.625 261 12422.80 16.45 54467.10 88888.00 2015-09-18 11:44:59.750 261 12422.85 16.40 54467.12 88888.00 2015-09-18 11:44:59.875 261 12422.85 16.38 54467.20 88888.00 2015-09-18 11:45:00.000 261 12422.88 16.35 54467.20 88888.00 2015-09-18 11:45:00.125 261 12422.90 16.38 54467.22 88888.00 2015-09-18 11:45:00.250 261 12422.95 16.35 54467.25 88888.00 2015-09-18 11:45:00.375 261 12423.02 16.32 54467.28 88888.00 2015-09-18 11:45:00.500 261 12423.00 16.30 54467.30 88888.00 2015-09-18 11:45:00.625 261 12423.05 16.30 54467.30 88888.00 2015-09-18 11:45:00.750 261 12423.10 16.30 54467.32 88888.00 2015-09-18 11:45:00.875 261 12423.12 16.30 54467.35 88888.00 2015-09-18 11:45:01.000 261 12423.20 16.27 54467.38 88888.00 2015-09-18 11:45:01.125 261 12423.25 16.25 54467.38 88888.00 2015-09-18 11:45:01.250 261 12423.27 16.25 54467.40 88888.00 2015-09-18 11:45:01.375 261 12423.35 16.25 54467.43 88888.00 2015-09-18 11:45:01.500 261 12423.35 16.27 54467.43 88888.00 2015-09-18 11:45:01.625 261 12423.35 16.27 54467.43 88888.00 2015-09-18 11:45:01.750 261 12423.40 16.25 54467.45 88888.00 2015-09-18 11:45:01.875 261 12423.42 16.25 54467.47 88888.00 2015-09-18 11:45:02.000 261 12423.40 16.25 54467.50 88888.00 2015-09-18 11:45:02.125 261 12423.40 16.23 54467.50 88888.00 2015-09-18 11:45:02.250 261 12423.40 16.20 54467.53 88888.00 2015-09-18 11:45:02.375 261 12423.42 16.20 54467.53 88888.00 2015-09-18 11:45:02.500 261 12423.45 16.20 54467.55 88888.00 2015-09-18 11:45:02.625 261 12423.48 16.20 54467.60 88888.00 2015-09-18 11:45:02.750 261 12423.55 16.25 54467.57 88888.00 2015-09-18 11:45:02.875 261 12423.58 16.27 54467.60 88888.00 2015-09-18 11:45:03.000 261 12423.60 16.30 54467.62 88888.00 2015-09-18 11:45:03.125 261 12423.60 16.32 54467.65 88888.00 2015-09-18 11:45:03.250 261 12423.60 16.40 54467.65 88888.00 2015-09-18 11:45:03.375 261 12423.60 16.48 54467.65 88888.00 2015-09-18 11:45:03.500 261 12423.58 16.55 54467.65 88888.00 2015-09-18 11:45:03.625 261 12423.58 16.57 54467.65 88888.00 2015-09-18 11:45:03.750 261 12423.55 16.60 54467.65 88888.00 2015-09-18 11:45:03.875 261 12423.55 16.65 54467.68 88888.00 2015-09-18 11:45:04.000 261 12423.62 16.75 54467.68 88888.00 2015-09-18 11:45:04.125 261 12423.65 16.82 54467.75 88888.00 2015-09-18 11:45:04.250 261 12423.62 16.88 54467.75 88888.00 2015-09-18 11:45:04.375 261 12423.60 16.90 54467.75 88888.00 2015-09-18 11:45:04.500 261 12423.65 16.95 54467.75 88888.00 2015-09-18 11:45:04.625 261 12423.65 17.02 54467.80 88888.00 2015-09-18 11:45:04.750 261 12423.62 17.10 54467.80 88888.00 2015-09-18 11:45:04.875 261 12423.60 17.15 54467.82 88888.00 2015-09-18 11:45:05.000 261 12423.60 17.20 54467.88 88888.00 2015-09-18 11:45:05.125 261 12423.55 17.27 54467.90 88888.00 2015-09-18 11:45:05.250 261 12423.50 17.32 54467.95 88888.00 2015-09-18 11:45:05.375 261 12423.58 17.40 54467.95 88888.00 2015-09-18 11:45:05.500 261 12423.60 17.35 54467.97 88888.00 2015-09-18 11:45:05.625 261 12423.60 17.35 54468.00 88888.00 2015-09-18 11:45:05.750 261 12423.60 17.40 54468.00 88888.00 2015-09-18 11:45:05.875 261 12423.58 17.43 54468.05 88888.00 2015-09-18 11:45:06.000 261 12423.55 17.43 54468.07 88888.00 2015-09-18 11:45:06.125 261 12423.55 17.45 54468.12 88888.00 2015-09-18 11:45:06.250 261 12423.50 17.50 54468.15 88888.00 2015-09-18 11:45:06.375 261 12423.52 17.52 54468.20 88888.00 2015-09-18 11:45:06.500 261 12423.50 17.52 54468.22 88888.00 2015-09-18 11:45:06.625 261 12423.52 17.48 54468.20 88888.00 2015-09-18 11:45:06.750 261 12423.50 17.45 54468.25 88888.00 2015-09-18 11:45:06.875 261 12423.48 17.48 54468.28 88888.00 2015-09-18 11:45:07.000 261 12423.48 17.45 54468.28 88888.00 2015-09-18 11:45:07.125 261 12423.45 17.40 54468.30 88888.00 2015-09-18 11:45:07.250 261 12423.40 17.30 54468.32 88888.00 2015-09-18 11:45:07.375 261 12423.35 17.25 54468.35 88888.00 2015-09-18 11:45:07.500 261 12423.38 17.23 54468.38 88888.00 2015-09-18 11:45:07.625 261 12423.40 17.15 54468.40 88888.00 2015-09-18 11:45:07.750 261 12423.50 17.02 54468.45 88888.00 2015-09-18 11:45:07.875 261 12423.50 16.93 54468.47 88888.00 2015-09-18 11:45:08.000 261 12423.60 16.85 54468.47 88888.00 2015-09-18 11:45:08.125 261 12423.65 16.77 54468.50 88888.00 2015-09-18 11:45:08.250 261 12423.67 16.68 54468.53 88888.00 2015-09-18 11:45:08.375 261 12423.75 16.57 54468.50 88888.00 2015-09-18 11:45:08.500 261 12423.75 16.52 54468.55 88888.00 2015-09-18 11:45:08.625 261 12423.70 16.43 54468.57 88888.00 2015-09-18 11:45:08.750 261 12423.73 16.35 54468.62 88888.00 2015-09-18 11:45:08.875 261 12423.70 16.25 54468.60 88888.00 2015-09-18 11:45:09.000 261 12423.80 16.18 54468.62 88888.00 2015-09-18 11:45:09.125 261 12423.90 16.10 54468.62 88888.00 2015-09-18 11:45:09.250 261 12424.00 15.93 54468.65 88888.00 2015-09-18 11:45:09.375 261 12424.08 15.82 54468.68 88888.00 2015-09-18 11:45:09.500 261 12424.08 15.70 54468.70 88888.00 2015-09-18 11:45:09.625 261 12424.17 15.57 54468.70 88888.00 2015-09-18 11:45:09.750 261 12424.27 15.43 54468.70 88888.00 2015-09-18 11:45:09.875 261 12424.40 15.30 54468.72 88888.00 2015-09-18 11:45:10.000 261 12424.52 15.20 54468.70 88888.00 2015-09-18 11:45:10.125 261 12424.60 15.07 54468.70 88888.00 2015-09-18 11:45:10.250 261 12424.67 14.90 54468.75 88888.00 2015-09-18 11:45:10.375 261 12424.80 14.78 54468.75 88888.00 2015-09-18 11:45:10.500 261 12424.92 14.68 54468.72 88888.00 2015-09-18 11:45:10.625 261 12425.00 14.57 54468.75 88888.00 2015-09-18 11:45:10.750 261 12425.05 14.47 54468.78 88888.00 2015-09-18 11:45:10.875 261 12425.17 14.40 54468.78 88888.00 2015-09-18 11:45:11.000 261 12425.35 14.28 54468.78 88888.00 2015-09-18 11:45:11.125 261 12425.38 14.18 54468.80 88888.00 2015-09-18 11:45:11.250 261 12425.35 14.05 54468.80 88888.00 2015-09-18 11:45:11.375 261 12425.42 14.00 54468.78 88888.00 2015-09-18 11:45:11.500 261 12425.50 13.95 54468.75 88888.00 2015-09-18 11:45:11.625 261 12425.60 13.85 54468.78 88888.00 2015-09-18 11:45:11.750 261 12425.70 13.82 54468.78 88888.00 2015-09-18 11:45:11.875 261 12425.80 13.75 54468.78 88888.00 2015-09-18 11:45:12.000 261 12425.85 13.68 54468.75 88888.00 2015-09-18 11:45:12.125 261 12425.90 13.65 54468.75 88888.00 2015-09-18 11:45:12.250 261 12426.00 13.62 54468.72 88888.00 2015-09-18 11:45:12.375 261 12426.12 13.62 54468.70 88888.00 2015-09-18 11:45:12.500 261 12426.25 13.57 54468.72 88888.00 2015-09-18 11:45:12.625 261 12426.35 13.55 54468.75 88888.00 2015-09-18 11:45:12.750 261 12426.42 13.50 54468.75 88888.00 2015-09-18 11:45:12.875 261 12426.45 13.50 54468.72 88888.00 2015-09-18 11:45:13.000 261 12426.52 13.55 54468.72 88888.00 2015-09-18 11:45:13.125 261 12426.58 13.55 54468.72 88888.00 2015-09-18 11:45:13.250 261 12426.58 13.55 54468.72 88888.00 2015-09-18 11:45:13.375 261 12426.55 13.57 54468.72 88888.00 2015-09-18 11:45:13.500 261 12426.55 13.60 54468.75 88888.00 2015-09-18 11:45:13.625 261 12426.52 13.62 54468.75 88888.00 2015-09-18 11:45:13.750 261 12426.48 13.65 54468.78 88888.00 2015-09-18 11:45:13.875 261 12426.50 13.65 54468.78 88888.00 2015-09-18 11:45:14.000 261 12426.45 13.60 54468.72 88888.00 2015-09-18 11:45:14.125 261 12426.40 13.57 54468.75 88888.00 2015-09-18 11:45:14.250 261 12426.38 13.55 54468.75 88888.00 2015-09-18 11:45:14.375 261 12426.35 13.53 54468.75 88888.00 2015-09-18 11:45:14.500 261 12426.33 13.57 54468.78 88888.00 2015-09-18 11:45:14.625 261 12426.40 13.55 54468.78 88888.00 2015-09-18 11:45:14.750 261 12426.42 13.50 54468.78 88888.00 2015-09-18 11:45:14.875 261 12426.40 13.47 54468.78 88888.00 2015-09-18 11:45:15.000 261 12426.42 13.43 54468.78 88888.00 2015-09-18 11:45:15.125 261 12426.45 13.40 54468.80 88888.00 2015-09-18 11:45:15.250 261 12426.50 13.30 54468.80 88888.00 2015-09-18 11:45:15.375 261 12426.55 13.28 54468.80 88888.00 2015-09-18 11:45:15.500 261 12426.52 13.28 54468.80 88888.00 2015-09-18 11:45:15.625 261 12426.60 13.22 54468.80 88888.00 2015-09-18 11:45:15.750 261 12426.70 13.22 54468.80 88888.00 2015-09-18 11:45:15.875 261 12426.70 13.18 54468.82 88888.00 2015-09-18 11:45:16.000 261 12426.75 13.15 54468.82 88888.00 2015-09-18 11:45:16.125 261 12426.83 13.10 54468.85 88888.00 2015-09-18 11:45:16.250 261 12426.88 13.05 54468.85 88888.00 2015-09-18 11:45:16.375 261 12427.00 13.05 54468.82 88888.00 2015-09-18 11:45:16.500 261 12427.05 13.07 54468.80 88888.00 2015-09-18 11:45:16.625 261 12427.12 13.10 54468.80 88888.00 2015-09-18 11:45:16.750 261 12427.12 13.10 54468.80 88888.00 2015-09-18 11:45:16.875 261 12427.15 13.10 54468.80 88888.00 2015-09-18 11:45:17.000 261 12427.25 13.10 54468.80 88888.00 2015-09-18 11:45:17.125 261 12427.27 13.10 54468.82 88888.00 2015-09-18 11:45:17.250 261 12427.23 13.15 54468.82 88888.00 2015-09-18 11:45:17.375 261 12427.30 13.18 54468.80 88888.00 2015-09-18 11:45:17.500 261 12427.30 13.22 54468.80 88888.00 2015-09-18 11:45:17.625 261 12427.33 13.30 54468.78 88888.00 2015-09-18 11:45:17.750 261 12427.38 13.38 54468.75 88888.00 2015-09-18 11:45:17.875 261 12427.42 13.45 54468.75 88888.00 2015-09-18 11:45:18.000 261 12427.40 13.53 54468.72 88888.00 2015-09-18 11:45:18.125 261 12427.40 13.62 54468.72 88888.00 2015-09-18 11:45:18.250 261 12427.52 13.72 54468.70 88888.00 2015-09-18 11:45:18.375 261 12427.58 13.82 54468.68 88888.00 2015-09-18 11:45:18.500 261 12427.55 13.95 54468.70 88888.00 2015-09-18 11:45:18.625 261 12427.58 14.12 54468.70 88888.00 2015-09-18 11:45:18.750 261 12427.58 14.30 54468.70 88888.00 2015-09-18 11:45:18.875 261 12427.58 14.43 54468.68 88888.00 2015-09-18 11:45:19.000 261 12427.60 14.53 54468.62 88888.00 2015-09-18 11:45:19.125 261 12427.60 14.68 54468.60 88888.00 2015-09-18 11:45:19.250 261 12427.60 14.82 54468.60 88888.00 2015-09-18 11:45:19.375 261 12427.62 14.95 54468.60 88888.00 2015-09-18 11:45:19.500 261 12427.58 15.07 54468.62 88888.00 2015-09-18 11:45:19.625 261 12427.60 15.18 54468.60 88888.00 2015-09-18 11:45:19.750 261 12427.60 15.32 54468.53 88888.00 2015-09-18 11:45:19.875 261 12427.58 15.45 54468.53 88888.00 2015-09-18 11:45:20.000 261 12427.52 15.57 54468.50 88888.00 2015-09-18 11:45:20.125 261 12427.45 15.70 54468.50 88888.00 2015-09-18 11:45:20.250 261 12427.45 15.80 54468.53 88888.00 2015-09-18 11:45:20.375 261 12427.45 15.90 54468.50 88888.00 2015-09-18 11:45:20.500 261 12427.48 16.00 54468.47 88888.00 2015-09-18 11:45:20.625 261 12427.45 16.12 54468.45 88888.00 2015-09-18 11:45:20.750 261 12427.38 16.20 54468.45 88888.00 2015-09-18 11:45:20.875 261 12427.38 16.30 54468.45 88888.00 2015-09-18 11:45:21.000 261 12427.38 16.40 54468.45 88888.00 2015-09-18 11:45:21.125 261 12427.38 16.50 54468.47 88888.00 2015-09-18 11:45:21.250 261 12427.35 16.60 54468.45 88888.00 2015-09-18 11:45:21.375 261 12427.38 16.70 54468.45 88888.00 2015-09-18 11:45:21.500 261 12427.45 16.77 54468.43 88888.00 2015-09-18 11:45:21.625 261 12427.55 16.82 54468.38 88888.00 2015-09-18 11:45:21.750 261 12427.55 16.93 54468.38 88888.00 2015-09-18 11:45:21.875 261 12427.55 17.02 54468.38 88888.00 2015-09-18 11:45:22.000 261 12427.55 17.10 54468.35 88888.00 2015-09-18 11:45:22.125 261 12427.65 17.18 54468.35 88888.00 2015-09-18 11:45:22.250 261 12427.73 17.20 54468.35 88888.00 2015-09-18 11:45:22.375 261 12427.83 17.25 54468.35 88888.00 2015-09-18 11:45:22.500 261 12427.90 17.35 54468.35 88888.00 2015-09-18 11:45:22.625 261 12427.98 17.38 54468.32 88888.00 2015-09-18 11:45:22.750 261 12427.98 17.40 54468.30 88888.00 2015-09-18 11:45:22.875 261 12427.98 17.38 54468.28 88888.00 2015-09-18 11:45:23.000 261 12428.02 17.40 54468.25 88888.00 2015-09-18 11:45:23.125 261 12428.08 17.40 54468.25 88888.00 2015-09-18 11:45:23.250 261 12428.08 17.38 54468.25 88888.00 2015-09-18 11:45:23.375 261 12428.20 17.35 54468.28 88888.00 2015-09-18 11:45:23.500 261 12428.33 17.30 54468.25 88888.00 2015-09-18 11:45:23.625 261 12428.30 17.30 54468.25 88888.00 2015-09-18 11:45:23.750 261 12428.30 17.27 54468.25 88888.00 2015-09-18 11:45:23.875 261 12428.35 17.30 54468.25 88888.00 2015-09-18 11:45:24.000 261 12428.38 17.32 54468.22 88888.00 2015-09-18 11:45:24.125 261 12428.40 17.35 54468.25 88888.00 2015-09-18 11:45:24.250 261 12428.35 17.38 54468.28 88888.00 2015-09-18 11:45:24.375 261 12428.30 17.43 54468.25 88888.00 2015-09-18 11:45:24.500 261 12428.27 17.48 54468.25 88888.00 2015-09-18 11:45:24.625 261 12428.33 17.52 54468.22 88888.00 2015-09-18 11:45:24.750 261 12428.27 17.60 54468.28 88888.00 2015-09-18 11:45:24.875 261 12428.15 17.68 54468.28 88888.00 2015-09-18 11:45:25.000 261 12428.00 17.77 54468.28 88888.00 2015-09-18 11:45:25.125 261 12427.90 17.88 54468.28 88888.00 2015-09-18 11:45:25.250 261 12427.80 18.00 54468.32 88888.00 2015-09-18 11:45:25.375 261 12427.77 18.12 54468.32 88888.00 2015-09-18 11:45:25.500 261 12427.67 18.25 54468.30 88888.00 2015-09-18 11:45:25.625 261 12427.52 18.32 54468.35 88888.00 2015-09-18 11:45:25.750 261 12427.38 18.43 54468.32 88888.00 2015-09-18 11:45:25.875 261 12427.25 18.50 54468.32 88888.00 2015-09-18 11:45:26.000 261 12427.17 18.60 54468.32 88888.00 2015-09-18 11:45:26.125 261 12427.05 18.68 54468.35 88888.00 2015-09-18 11:45:26.250 261 12426.88 18.80 54468.38 88888.00 2015-09-18 11:45:26.375 261 12426.80 18.90 54468.38 88888.00 2015-09-18 11:45:26.500 261 12426.70 18.95 54468.38 88888.00 2015-09-18 11:45:26.625 261 12426.55 19.02 54468.38 88888.00 2015-09-18 11:45:26.750 261 12426.50 19.07 54468.40 88888.00 2015-09-18 11:45:26.875 261 12426.42 19.12 54468.40 88888.00 2015-09-18 11:45:27.000 261 12426.30 19.18 54468.38 88888.00 2015-09-18 11:45:27.125 261 12426.20 19.23 54468.43 88888.00 2015-09-18 11:45:27.250 261 12426.10 19.25 54468.40 88888.00 2015-09-18 11:45:27.375 261 12426.02 19.27 54468.38 88888.00 2015-09-18 11:45:27.500 261 12425.95 19.30 54468.40 88888.00 2015-09-18 11:45:27.625 261 12425.85 19.30 54468.40 88888.00 2015-09-18 11:45:27.750 261 12425.77 19.30 54468.43 88888.00 2015-09-18 11:45:27.875 261 12425.73 19.30 54468.43 88888.00 2015-09-18 11:45:28.000 261 12425.65 19.30 54468.40 88888.00 2015-09-18 11:45:28.125 261 12425.58 19.32 54468.40 88888.00 2015-09-18 11:45:28.250 261 12425.60 19.32 54468.38 88888.00 2015-09-18 11:45:28.375 261 12425.58 19.35 54468.38 88888.00 2015-09-18 11:45:28.500 261 12425.48 19.35 54468.38 88888.00 2015-09-18 11:45:28.625 261 12425.40 19.40 54468.35 88888.00 2015-09-18 11:45:28.750 261 12425.38 19.43 54468.35 88888.00 2015-09-18 11:45:28.875 261 12425.30 19.45 54468.35 88888.00 2015-09-18 11:45:29.000 261 12425.30 19.45 54468.30 88888.00 2015-09-18 11:45:29.125 261 12425.33 19.48 54468.32 88888.00 2015-09-18 11:45:29.250 261 12425.23 19.43 54468.30 88888.00 2015-09-18 11:45:29.375 261 12425.17 19.43 54468.28 88888.00 2015-09-18 11:45:29.500 261 12425.20 19.45 54468.25 88888.00 2015-09-18 11:45:29.625 261 12425.23 19.45 54468.25 88888.00 2015-09-18 11:45:29.750 261 12425.17 19.43 54468.22 88888.00 2015-09-18 11:45:29.875 261 12425.17 19.45 54468.22 88888.00 2015-09-18 11:45:30.000 261 12425.17 19.45 54468.20 88888.00 2015-09-18 11:45:30.125 261 12425.12 19.45 54468.20 88888.00 2015-09-18 11:45:30.250 261 12425.12 19.40 54468.18 88888.00 2015-09-18 11:45:30.375 261 12425.12 19.38 54468.18 88888.00 2015-09-18 11:45:30.500 261 12425.15 19.35 54468.15 88888.00 2015-09-18 11:45:30.625 261 12425.12 19.32 54468.18 88888.00 2015-09-18 11:45:30.750 261 12425.08 19.25 54468.15 88888.00 2015-09-18 11:45:30.875 261 12425.02 19.18 54468.10 88888.00 2015-09-18 11:45:31.000 261 12425.02 19.10 54468.07 88888.00 2015-09-18 11:45:31.125 261 12425.15 19.00 54468.07 88888.00 2015-09-18 11:45:31.250 261 12425.25 18.88 54468.10 88888.00 2015-09-18 11:45:31.375 261 12425.30 18.82 54468.10 88888.00 2015-09-18 11:45:31.500 261 12425.38 18.73 54468.05 88888.00 2015-09-18 11:45:31.625 261 12425.50 18.68 54468.03 88888.00 2015-09-18 11:45:31.750 261 12425.58 18.60 54468.00 88888.00 2015-09-18 11:45:31.875 261 12425.73 18.52 54468.03 88888.00 2015-09-18 11:45:32.000 261 12425.85 18.43 54467.97 88888.00 2015-09-18 11:45:32.125 261 12426.05 18.30 54467.97 88888.00 2015-09-18 11:45:32.250 261 12426.25 18.18 54467.95 88888.00 2015-09-18 11:45:32.375 261 12426.40 18.07 54467.93 88888.00 2015-09-18 11:45:32.500 261 12426.52 18.00 54467.93 88888.00 2015-09-18 11:45:32.625 261 12426.70 17.90 54467.90 88888.00 2015-09-18 11:45:32.750 261 12426.88 17.80 54467.88 88888.00 2015-09-18 11:45:32.875 261 12426.98 17.68 54467.85 88888.00 2015-09-18 11:45:33.000 261 12427.12 17.55 54467.82 88888.00 2015-09-18 11:45:33.125 261 12427.30 17.50 54467.82 88888.00 2015-09-18 11:45:33.250 261 12427.52 17.35 54467.80 88888.00 2015-09-18 11:45:33.375 261 12427.67 17.27 54467.78 88888.00 2015-09-18 11:45:33.500 261 12427.80 17.18 54467.75 88888.00 2015-09-18 11:45:33.625 261 12427.95 17.10 54467.70 88888.00 2015-09-18 11:45:33.750 261 12428.08 17.00 54467.70 88888.00 2015-09-18 11:45:33.875 261 12428.17 16.95 54467.68 88888.00 2015-09-18 11:45:34.000 261 12428.35 16.93 54467.65 88888.00 2015-09-18 11:45:34.125 261 12428.45 16.90 54467.65 88888.00 2015-09-18 11:45:34.250 261 12428.58 16.82 54467.62 88888.00 2015-09-18 11:45:34.375 261 12428.75 16.82 54467.57 88888.00 2015-09-18 11:45:34.500 261 12428.90 16.85 54467.57 88888.00 2015-09-18 11:45:34.625 261 12429.02 16.82 54467.55 88888.00 2015-09-18 11:45:34.750 261 12429.20 16.82 54467.50 88888.00 2015-09-18 11:45:34.875 261 12429.33 16.85 54467.50 88888.00 2015-09-18 11:45:35.000 261 12429.35 16.85 54467.45 88888.00 2015-09-18 11:45:35.125 261 12429.42 16.85 54467.43 88888.00 2015-09-18 11:45:35.250 261 12429.55 16.88 54467.38 88888.00 2015-09-18 11:45:35.375 261 12429.65 16.88 54467.38 88888.00 2015-09-18 11:45:35.500 261 12429.70 16.93 54467.35 88888.00 2015-09-18 11:45:35.625 261 12429.83 16.98 54467.30 88888.00 2015-09-18 11:45:35.750 261 12429.85 17.02 54467.28 88888.00 2015-09-18 11:45:35.875 261 12429.90 17.12 54467.22 88888.00 2015-09-18 11:45:36.000 261 12429.95 17.18 54467.20 88888.00 2015-09-18 11:45:36.125 261 12430.00 17.30 54467.18 88888.00 2015-09-18 11:45:36.250 261 12429.95 17.38 54467.18 88888.00 2015-09-18 11:45:36.375 261 12429.98 17.43 54467.12 88888.00 2015-09-18 11:45:36.500 261 12429.90 17.57 54467.10 88888.00 2015-09-18 11:45:36.625 261 12429.95 17.68 54467.07 88888.00 2015-09-18 11:45:36.750 261 12430.05 17.80 54467.05 88888.00 2015-09-18 11:45:36.875 261 12430.12 17.93 54467.03 88888.00 2015-09-18 11:45:37.000 261 12430.12 18.07 54467.00 88888.00 2015-09-18 11:45:37.125 261 12430.05 18.27 54466.97 88888.00 2015-09-18 11:45:37.250 261 12429.98 18.48 54466.95 88888.00 2015-09-18 11:45:37.375 261 12429.98 18.62 54466.90 88888.00 2015-09-18 11:45:37.500 261 12430.05 18.75 54466.93 88888.00 2015-09-18 11:45:37.625 261 12429.98 18.93 54466.88 88888.00 2015-09-18 11:45:37.750 261 12429.92 19.12 54466.85 88888.00 2015-09-18 11:45:37.875 261 12430.02 19.30 54466.82 88888.00 2015-09-18 11:45:38.000 261 12430.00 19.43 54466.80 88888.00 2015-09-18 11:45:38.125 261 12429.88 19.68 54466.80 88888.00 2015-09-18 11:45:38.250 261 12429.75 19.85 54466.80 88888.00 2015-09-18 11:45:38.375 261 12429.67 20.00 54466.78 88888.00 2015-09-18 11:45:38.500 261 12429.62 20.12 54466.80 88888.00 2015-09-18 11:45:38.625 261 12429.55 20.25 54466.80 88888.00 2015-09-18 11:45:38.750 261 12429.50 20.40 54466.75 88888.00 2015-09-18 11:45:38.875 261 12429.45 20.50 54466.75 88888.00 2015-09-18 11:45:39.000 261 12429.45 20.57 54466.75 88888.00 2015-09-18 11:45:39.125 261 12429.45 20.68 54466.75 88888.00 2015-09-18 11:45:39.250 261 12429.42 20.75 54466.80 88888.00 2015-09-18 11:45:39.375 261 12429.38 20.82 54466.78 88888.00 2015-09-18 11:45:39.500 261 12429.33 20.88 54466.78 88888.00 2015-09-18 11:45:39.625 261 12429.27 20.90 54466.78 88888.00 2015-09-18 11:45:39.750 261 12429.23 20.95 54466.80 88888.00 2015-09-18 11:45:39.875 261 12429.23 20.98 54466.80 88888.00 2015-09-18 11:45:40.000 261 12429.25 20.95 54466.80 88888.00 2015-09-18 11:45:40.125 261 12429.20 21.02 54466.78 88888.00 2015-09-18 11:45:40.250 261 12429.17 21.05 54466.78 88888.00 2015-09-18 11:45:40.375 261 12429.20 21.07 54466.78 88888.00 2015-09-18 11:45:40.500 261 12429.15 21.10 54466.80 88888.00 2015-09-18 11:45:40.625 261 12429.05 21.15 54466.80 88888.00 2015-09-18 11:45:40.750 261 12429.00 21.23 54466.80 88888.00 2015-09-18 11:45:40.875 261 12428.98 21.30 54466.78 88888.00 2015-09-18 11:45:41.000 261 12429.00 21.38 54466.80 88888.00 2015-09-18 11:45:41.125 261 12429.05 21.50 54466.80 88888.00 2015-09-18 11:45:41.250 261 12429.02 21.52 54466.80 88888.00 2015-09-18 11:45:41.375 261 12428.98 21.55 54466.75 88888.00 2015-09-18 11:45:41.500 261 12428.95 21.62 54466.80 88888.00 2015-09-18 11:45:41.625 261 12429.00 21.70 54466.78 88888.00 2015-09-18 11:45:41.750 261 12429.00 21.77 54466.75 88888.00 2015-09-18 11:45:41.875 261 12428.98 21.85 54466.78 88888.00 2015-09-18 11:45:42.000 261 12428.95 21.93 54466.75 88888.00 2015-09-18 11:45:42.125 261 12428.92 21.98 54466.75 88888.00 2015-09-18 11:45:42.250 261 12428.90 22.07 54466.78 88888.00 2015-09-18 11:45:42.375 261 12428.98 22.18 54466.72 88888.00 2015-09-18 11:45:42.500 261 12429.00 22.27 54466.70 88888.00 2015-09-18 11:45:42.625 261 12429.02 22.35 54466.72 88888.00 2015-09-18 11:45:42.750 261 12429.00 22.43 54466.72 88888.00 2015-09-18 11:45:42.875 261 12428.98 22.48 54466.72 88888.00 2015-09-18 11:45:43.000 261 12428.98 22.55 54466.68 88888.00 2015-09-18 11:45:43.125 261 12429.02 22.62 54466.68 88888.00 2015-09-18 11:45:43.250 261 12429.02 22.68 54466.65 88888.00 2015-09-18 11:45:43.375 261 12429.05 22.75 54466.60 88888.00 2015-09-18 11:45:43.500 261 12429.05 22.82 54466.57 88888.00 2015-09-18 11:45:43.625 261 12429.08 22.85 54466.57 88888.00 2015-09-18 11:45:43.750 261 12429.17 22.90 54466.55 88888.00 2015-09-18 11:45:43.875 261 12429.20 22.93 54466.57 88888.00 2015-09-18 11:45:44.000 261 12429.25 22.98 54466.55 88888.00 2015-09-18 11:45:44.125 261 12429.27 23.02 54466.57 88888.00 2015-09-18 11:45:44.250 261 12429.27 23.07 54466.55 88888.00 2015-09-18 11:45:44.375 261 12429.30 23.10 54466.53 88888.00 2015-09-18 11:45:44.500 261 12429.33 23.12 54466.53 88888.00 2015-09-18 11:45:44.625 261 12429.35 23.12 54466.47 88888.00 2015-09-18 11:45:44.750 261 12429.40 23.12 54466.47 88888.00 2015-09-18 11:45:44.875 261 12429.48 23.12 54466.47 88888.00 2015-09-18 11:45:45.000 261 12429.58 23.07 54466.47 88888.00 2015-09-18 11:45:45.125 261 12429.67 23.00 54466.45 88888.00 2015-09-18 11:45:45.250 261 12429.73 22.95 54466.47 88888.00 2015-09-18 11:45:45.375 261 12429.83 22.93 54466.43 88888.00 2015-09-18 11:45:45.500 261 12429.92 22.90 54466.45 88888.00 2015-09-18 11:45:45.625 261 12430.02 22.85 54466.43 88888.00 2015-09-18 11:45:45.750 261 12430.15 22.80 54466.43 88888.00 2015-09-18 11:45:45.875 261 12430.20 22.77 54466.40 88888.00 2015-09-18 11:45:46.000 261 12430.27 22.77 54466.38 88888.00 2015-09-18 11:45:46.125 261 12430.35 22.75 54466.38 88888.00 2015-09-18 11:45:46.250 261 12430.42 22.68 54466.38 88888.00 2015-09-18 11:45:46.375 261 12430.52 22.62 54466.35 88888.00 2015-09-18 11:45:46.500 261 12430.65 22.62 54466.35 88888.00 2015-09-18 11:45:46.625 261 12430.75 22.62 54466.35 88888.00 2015-09-18 11:45:46.750 261 12430.83 22.62 54466.32 88888.00 2015-09-18 11:45:46.875 261 12430.92 22.60 54466.35 88888.00 2015-09-18 11:45:47.000 261 12431.02 22.62 54466.32 88888.00 2015-09-18 11:45:47.125 261 12431.05 22.62 54466.35 88888.00 2015-09-18 11:45:47.250 261 12431.05 22.65 54466.30 88888.00 2015-09-18 11:45:47.375 261 12431.10 22.70 54466.30 88888.00 2015-09-18 11:45:47.500 261 12431.17 22.70 54466.30 88888.00 2015-09-18 11:45:47.625 261 12431.23 22.70 54466.32 88888.00 2015-09-18 11:45:47.750 261 12431.20 22.73 54466.30 88888.00 2015-09-18 11:45:47.875 261 12431.20 22.70 54466.28 88888.00 2015-09-18 11:45:48.000 261 12431.23 22.65 54466.28 88888.00 2015-09-18 11:45:48.125 261 12431.25 22.68 54466.30 88888.00 2015-09-18 11:45:48.250 261 12431.30 22.70 54466.30 88888.00 2015-09-18 11:45:48.375 261 12431.35 22.73 54466.32 88888.00 2015-09-18 11:45:48.500 261 12431.42 22.73 54466.35 88888.00 2015-09-18 11:45:48.625 261 12431.45 22.77 54466.32 88888.00 2015-09-18 11:45:48.750 261 12431.42 22.82 54466.32 88888.00 2015-09-18 11:45:48.875 261 12431.35 22.85 54466.32 88888.00 2015-09-18 11:45:49.000 261 12431.38 22.85 54466.35 88888.00 2015-09-18 11:45:49.125 261 12431.48 22.85 54466.38 88888.00 2015-09-18 11:45:49.250 261 12431.50 22.90 54466.40 88888.00 2015-09-18 11:45:49.375 261 12431.52 22.93 54466.40 88888.00 2015-09-18 11:45:49.500 261 12431.48 22.93 54466.40 88888.00 2015-09-18 11:45:49.625 261 12431.45 22.93 54466.35 88888.00 2015-09-18 11:45:49.750 261 12431.48 22.93 54466.38 88888.00 2015-09-18 11:45:49.875 261 12431.42 22.90 54466.40 88888.00 2015-09-18 11:45:50.000 261 12431.35 22.90 54466.43 88888.00 2015-09-18 11:45:50.125 261 12431.35 22.85 54466.43 88888.00 2015-09-18 11:45:50.250 261 12431.35 22.80 54466.45 88888.00 2015-09-18 11:45:50.375 261 12431.33 22.80 54466.47 88888.00 2015-09-18 11:45:50.500 261 12431.35 22.75 54466.47 88888.00 2015-09-18 11:45:50.625 261 12431.30 22.68 54466.50 88888.00 2015-09-18 11:45:50.750 261 12431.33 22.62 54466.55 88888.00 2015-09-18 11:45:50.875 261 12431.33 22.57 54466.57 88888.00 2015-09-18 11:45:51.000 261 12431.20 22.52 54466.57 88888.00 2015-09-18 11:45:51.125 261 12431.12 22.48 54466.60 88888.00 2015-09-18 11:45:51.250 261 12431.10 22.45 54466.62 88888.00 2015-09-18 11:45:51.375 261 12431.10 22.40 54466.65 88888.00 2015-09-18 11:45:51.500 261 12431.08 22.35 54466.65 88888.00 2015-09-18 11:45:51.625 261 12430.98 22.27 54466.68 88888.00 2015-09-18 11:45:51.750 261 12430.95 22.20 54466.70 88888.00 2015-09-18 11:45:51.875 261 12430.95 22.15 54466.70 88888.00 2015-09-18 11:45:52.000 261 12430.92 22.05 54466.70 88888.00 2015-09-18 11:45:52.125 261 12430.90 21.98 54466.72 88888.00 2015-09-18 11:45:52.250 261 12430.85 21.90 54466.78 88888.00 2015-09-18 11:45:52.375 261 12430.90 21.88 54466.75 88888.00 2015-09-18 11:45:52.500 261 12430.92 21.85 54466.75 88888.00 2015-09-18 11:45:52.625 261 12430.95 21.82 54466.80 88888.00 2015-09-18 11:45:52.750 261 12431.02 21.85 54466.85 88888.00 2015-09-18 11:45:52.875 261 12431.05 21.80 54466.85 88888.00 2015-09-18 11:45:53.000 261 12430.98 21.73 54466.85 88888.00 2015-09-18 11:45:53.125 261 12430.92 21.70 54466.88 88888.00 2015-09-18 11:45:53.250 261 12430.90 21.62 54466.90 88888.00 2015-09-18 11:45:53.375 261 12430.95 21.60 54466.90 88888.00 2015-09-18 11:45:53.500 261 12430.92 21.62 54466.93 88888.00 2015-09-18 11:45:53.625 261 12430.95 21.60 54466.95 88888.00 2015-09-18 11:45:53.750 261 12430.98 21.57 54466.93 88888.00 2015-09-18 11:45:53.875 261 12430.92 21.52 54466.95 88888.00 2015-09-18 11:45:54.000 261 12431.00 21.48 54466.95 88888.00 2015-09-18 11:45:54.125 261 12431.00 21.45 54467.03 88888.00 2015-09-18 11:45:54.250 261 12431.00 21.38 54467.03 88888.00 2015-09-18 11:45:54.375 261 12431.08 21.32 54467.03 88888.00 2015-09-18 11:45:54.500 261 12431.17 21.23 54467.03 88888.00 2015-09-18 11:45:54.625 261 12431.20 21.15 54467.05 88888.00 2015-09-18 11:45:54.750 261 12431.23 21.12 54467.07 88888.00 2015-09-18 11:45:54.875 261 12431.23 21.05 54467.12 88888.00 2015-09-18 11:45:55.000 261 12431.30 21.00 54467.12 88888.00 2015-09-18 11:45:55.125 261 12431.40 20.98 54467.12 88888.00 2015-09-18 11:45:55.250 261 12431.42 20.90 54467.15 88888.00 2015-09-18 11:45:55.375 261 12431.48 20.88 54467.18 88888.00 2015-09-18 11:45:55.500 261 12431.60 20.82 54467.20 88888.00 2015-09-18 11:45:55.625 261 12431.67 20.77 54467.18 88888.00 2015-09-18 11:45:55.750 261 12431.77 20.75 54467.20 88888.00 2015-09-18 11:45:55.875 261 12431.88 20.75 54467.22 88888.00 2015-09-18 11:45:56.000 261 12431.88 20.70 54467.22 88888.00 2015-09-18 11:45:56.125 261 12431.80 20.65 54467.22 88888.00 2015-09-18 11:45:56.250 261 12431.83 20.57 54467.25 88888.00 2015-09-18 11:45:56.375 261 12431.95 20.55 54467.25 88888.00 2015-09-18 11:45:56.500 261 12432.00 20.55 54467.30 88888.00 2015-09-18 11:45:56.625 261 12432.05 20.50 54467.30 88888.00 2015-09-18 11:45:56.750 261 12432.02 20.48 54467.30 88888.00 2015-09-18 11:45:56.875 261 12432.02 20.48 54467.32 88888.00 2015-09-18 11:45:57.000 261 12432.12 20.45 54467.30 88888.00 2015-09-18 11:45:57.125 261 12432.15 20.48 54467.32 88888.00 2015-09-18 11:45:57.250 261 12432.20 20.48 54467.32 88888.00 2015-09-18 11:45:57.375 261 12432.35 20.48 54467.30 88888.00 2015-09-18 11:45:57.500 261 12432.40 20.50 54467.30 88888.00 2015-09-18 11:45:57.625 261 12432.45 20.52 54467.32 88888.00 2015-09-18 11:45:57.750 261 12432.50 20.55 54467.30 88888.00 2015-09-18 11:45:57.875 261 12432.60 20.57 54467.32 88888.00 2015-09-18 11:45:58.000 261 12432.65 20.60 54467.30 88888.00 2015-09-18 11:45:58.125 261 12432.70 20.65 54467.30 88888.00 2015-09-18 11:45:58.250 261 12432.75 20.70 54467.30 88888.00 2015-09-18 11:45:58.375 261 12432.83 20.77 54467.30 88888.00 2015-09-18 11:45:58.500 261 12432.90 20.88 54467.28 88888.00 2015-09-18 11:45:58.625 261 12432.92 20.98 54467.28 88888.00 2015-09-18 11:45:58.750 261 12432.95 21.05 54467.25 88888.00 2015-09-18 11:45:58.875 261 12433.00 21.18 54467.25 88888.00 2015-09-18 11:45:59.000 261 12433.00 21.25 54467.25 88888.00 2015-09-18 11:45:59.125 261 12432.98 21.38 54467.22 88888.00 2015-09-18 11:45:59.250 261 12433.00 21.52 54467.22 88888.00 2015-09-18 11:45:59.375 261 12433.02 21.62 54467.20 88888.00 2015-09-18 11:45:59.500 261 12433.10 21.75 54467.18 88888.00 2015-09-18 11:45:59.625 261 12433.15 21.88 54467.18 88888.00 2015-09-18 11:45:59.750 261 12433.17 22.00 54467.15 88888.00 2015-09-18 11:45:59.875 261 12433.17 22.10 54467.15 88888.00 2015-09-18 11:46:00.000 261 12433.20 22.23 54467.12 88888.00 2015-09-18 11:46:00.125 261 12433.30 22.32 54467.12 88888.00 2015-09-18 11:46:00.250 261 12433.27 22.43 54467.12 88888.00 2015-09-18 11:46:00.375 261 12433.33 22.48 54467.10 88888.00 2015-09-18 11:46:00.500 261 12433.33 22.55 54467.10 88888.00 2015-09-18 11:46:00.625 261 12433.38 22.62 54467.10 88888.00 2015-09-18 11:46:00.750 261 12433.40 22.70 54467.07 88888.00 2015-09-18 11:46:00.875 261 12433.42 22.77 54467.07 88888.00 2015-09-18 11:46:01.000 261 12433.48 22.80 54467.05 88888.00 2015-09-18 11:46:01.125 261 12433.52 22.80 54467.05 88888.00 2015-09-18 11:46:01.250 261 12433.58 22.82 54467.05 88888.00 2015-09-18 11:46:01.375 261 12433.73 22.88 54467.03 88888.00 2015-09-18 11:46:01.500 261 12433.85 22.88 54467.05 88888.00 2015-09-18 11:46:01.625 261 12433.90 22.85 54467.05 88888.00 2015-09-18 11:46:01.750 261 12433.95 22.85 54467.03 88888.00 2015-09-18 11:46:01.875 261 12434.00 22.88 54467.03 88888.00 2015-09-18 11:46:02.000 261 12434.15 22.85 54467.03 88888.00 2015-09-18 11:46:02.125 261 12434.27 22.85 54467.05 88888.00 2015-09-18 11:46:02.250 261 12434.33 22.88 54467.05 88888.00 2015-09-18 11:46:02.375 261 12434.45 22.88 54467.03 88888.00 2015-09-18 11:46:02.500 261 12434.58 22.85 54467.05 88888.00 2015-09-18 11:46:02.625 261 12434.62 22.85 54467.05 88888.00 2015-09-18 11:46:02.750 261 12434.73 22.90 54467.05 88888.00 2015-09-18 11:46:02.875 261 12434.80 22.93 54467.05 88888.00 2015-09-18 11:46:03.000 261 12434.90 22.90 54467.05 88888.00 2015-09-18 11:46:03.125 261 12434.95 22.90 54467.07 88888.00 2015-09-18 11:46:03.250 261 12435.02 22.88 54467.07 88888.00 2015-09-18 11:46:03.375 261 12435.10 22.85 54467.05 88888.00 2015-09-18 11:46:03.500 261 12435.17 22.85 54467.07 88888.00 2015-09-18 11:46:03.625 261 12435.30 22.80 54467.07 88888.00 2015-09-18 11:46:03.750 261 12435.38 22.77 54467.10 88888.00 2015-09-18 11:46:03.875 261 12435.38 22.75 54467.10 88888.00 2015-09-18 11:46:04.000 261 12435.40 22.68 54467.07 88888.00 2015-09-18 11:46:04.125 261 12435.48 22.68 54467.07 88888.00 2015-09-18 11:46:04.250 261 12435.58 22.68 54467.07 88888.00 2015-09-18 11:46:04.375 261 12435.67 22.65 54467.07 88888.00 2015-09-18 11:46:04.500 261 12435.65 22.62 54467.07 88888.00 2015-09-18 11:46:04.625 261 12435.65 22.62 54467.07 88888.00 2015-09-18 11:46:04.750 261 12435.67 22.65 54467.10 88888.00 2015-09-18 11:46:04.875 261 12435.70 22.62 54467.10 88888.00 2015-09-18 11:46:05.000 261 12435.75 22.62 54467.10 88888.00 2015-09-18 11:46:05.125 261 12435.80 22.68 54467.10 88888.00 2015-09-18 11:46:05.250 261 12435.83 22.70 54467.10 88888.00 2015-09-18 11:46:05.375 261 12435.80 22.73 54467.07 88888.00 2015-09-18 11:46:05.500 261 12435.83 22.73 54467.07 88888.00 2015-09-18 11:46:05.625 261 12435.80 22.77 54467.10 88888.00 2015-09-18 11:46:05.750 261 12435.77 22.80 54467.10 88888.00 2015-09-18 11:46:05.875 261 12435.80 22.85 54467.10 88888.00 2015-09-18 11:46:06.000 261 12435.80 22.90 54467.10 88888.00 2015-09-18 11:46:06.125 261 12435.77 22.93 54467.05 88888.00 2015-09-18 11:46:06.250 261 12435.70 23.00 54467.05 88888.00 2015-09-18 11:46:06.375 261 12435.73 23.10 54467.03 88888.00 2015-09-18 11:46:06.500 261 12435.75 23.18 54467.03 88888.00 2015-09-18 11:46:06.625 261 12435.77 23.25 54467.00 88888.00 2015-09-18 11:46:06.750 261 12435.73 23.30 54467.00 88888.00 2015-09-18 11:46:06.875 261 12435.67 23.35 54466.97 88888.00 2015-09-18 11:46:07.000 261 12435.70 23.43 54466.97 88888.00 2015-09-18 11:46:07.125 261 12435.75 23.48 54467.00 88888.00 2015-09-18 11:46:07.250 261 12435.83 23.45 54467.00 88888.00 2015-09-18 11:46:07.375 261 12435.88 23.45 54466.97 88888.00 2015-09-18 11:46:07.500 261 12435.88 23.50 54467.00 88888.00 2015-09-18 11:46:07.625 261 12435.85 23.52 54466.97 88888.00 2015-09-18 11:46:07.750 261 12435.80 23.55 54467.00 88888.00 2015-09-18 11:46:07.875 261 12435.75 23.57 54467.00 88888.00 2015-09-18 11:46:08.000 261 12435.75 23.60 54467.03 88888.00 2015-09-18 11:46:08.125 261 12435.65 23.60 54467.03 88888.00 2015-09-18 11:46:08.250 261 12435.55 23.60 54467.03 88888.00 2015-09-18 11:46:08.375 261 12435.52 23.62 54467.03 88888.00 2015-09-18 11:46:08.500 261 12435.48 23.62 54467.05 88888.00 2015-09-18 11:46:08.625 261 12435.38 23.57 54467.10 88888.00 2015-09-18 11:46:08.750 261 12435.27 23.60 54467.10 88888.00 2015-09-18 11:46:08.875 261 12435.20 23.60 54467.10 88888.00 2015-09-18 11:46:09.000 261 12435.15 23.52 54467.12 88888.00 2015-09-18 11:46:09.125 261 12435.12 23.50 54467.15 88888.00 2015-09-18 11:46:09.250 261 12434.98 23.48 54467.18 88888.00 2015-09-18 11:46:09.375 261 12434.88 23.48 54467.20 88888.00 2015-09-18 11:46:09.500 261 12434.80 23.45 54467.22 88888.00 2015-09-18 11:46:09.625 261 12434.67 23.35 54467.28 88888.00 2015-09-18 11:46:09.750 261 12434.58 23.30 54467.30 88888.00 2015-09-18 11:46:09.875 261 12434.52 23.27 54467.32 88888.00 2015-09-18 11:46:10.000 261 12434.48 23.23 54467.32 88888.00 2015-09-18 11:46:10.125 261 12434.35 23.20 54467.38 88888.00 2015-09-18 11:46:10.250 261 12434.20 23.15 54467.40 88888.00 2015-09-18 11:46:10.375 261 12434.08 23.10 54467.40 88888.00 2015-09-18 11:46:10.500 261 12434.00 23.00 54467.43 88888.00 2015-09-18 11:46:10.625 261 12434.10 22.95 54467.47 88888.00 2015-09-18 11:46:10.750 261 12434.08 22.88 54467.53 88888.00 2015-09-18 11:46:10.875 261 12433.98 22.80 54467.55 88888.00 2015-09-18 11:46:11.000 261 12433.92 22.73 54467.57 88888.00 2015-09-18 11:46:11.125 261 12433.90 22.65 54467.60 88888.00 2015-09-18 11:46:11.250 261 12433.85 22.62 54467.60 88888.00 2015-09-18 11:46:11.375 261 12433.88 22.57 54467.62 88888.00 2015-09-18 11:46:11.500 261 12433.92 22.50 54467.65 88888.00 2015-09-18 11:46:11.625 261 12433.90 22.43 54467.68 88888.00 2015-09-18 11:46:11.750 261 12433.92 22.35 54467.70 88888.00 2015-09-18 11:46:11.875 261 12433.95 22.30 54467.72 88888.00 2015-09-18 11:46:12.000 261 12433.98 22.20 54467.72 88888.00 2015-09-18 11:46:12.125 261 12434.02 22.15 54467.75 88888.00 2015-09-18 11:46:12.250 261 12434.08 22.05 54467.78 88888.00 2015-09-18 11:46:12.375 261 12434.12 21.95 54467.80 88888.00 2015-09-18 11:46:12.500 261 12434.15 21.90 54467.80 88888.00 2015-09-18 11:46:12.625 261 12434.15 21.85 54467.85 88888.00 2015-09-18 11:46:12.750 261 12434.12 21.80 54467.88 88888.00 2015-09-18 11:46:12.875 261 12434.17 21.75 54467.90 88888.00 2015-09-18 11:46:13.000 261 12434.23 21.73 54467.93 88888.00 2015-09-18 11:46:13.125 261 12434.27 21.68 54467.93 88888.00 2015-09-18 11:46:13.250 261 12434.38 21.62 54467.95 88888.00 2015-09-18 11:46:13.375 261 12434.52 21.60 54468.00 88888.00 2015-09-18 11:46:13.500 261 12434.60 21.57 54467.97 88888.00 2015-09-18 11:46:13.625 261 12434.73 21.52 54467.97 88888.00 2015-09-18 11:46:13.750 261 12434.83 21.52 54467.97 88888.00 2015-09-18 11:46:13.875 261 12434.98 21.52 54468.00 88888.00 2015-09-18 11:46:14.000 261 12435.20 21.50 54468.03 88888.00 2015-09-18 11:46:14.125 261 12435.33 21.50 54468.03 88888.00 2015-09-18 11:46:14.250 261 12435.40 21.48 54468.03 88888.00 2015-09-18 11:46:14.375 261 12435.60 21.48 54468.00 88888.00 2015-09-18 11:46:14.500 261 12435.70 21.48 54468.00 88888.00 2015-09-18 11:46:14.625 261 12435.85 21.50 54468.03 88888.00 2015-09-18 11:46:14.750 261 12436.08 21.55 54468.05 88888.00 2015-09-18 11:46:14.875 261 12436.25 21.55 54468.03 88888.00 2015-09-18 11:46:15.000 261 12436.42 21.60 54468.00 88888.00 2015-09-18 11:46:15.125 261 12436.65 21.68 54467.97 88888.00 2015-09-18 11:46:15.250 261 12436.80 21.75 54468.00 88888.00 2015-09-18 11:46:15.375 261 12436.98 21.85 54467.97 88888.00 2015-09-18 11:46:15.500 261 12437.15 21.98 54467.95 88888.00 2015-09-18 11:46:15.625 261 12437.35 22.07 54467.93 88888.00 2015-09-18 11:46:15.750 261 12437.52 22.23 54467.93 88888.00 2015-09-18 11:46:15.875 261 12437.73 22.35 54467.90 88888.00 2015-09-18 11:46:16.000 261 12437.83 22.43 54467.85 88888.00 2015-09-18 11:46:16.125 261 12438.05 22.60 54467.85 88888.00 2015-09-18 11:46:16.250 261 12438.23 22.75 54467.82 88888.00 2015-09-18 11:46:16.375 261 12438.38 22.90 54467.75 88888.00 2015-09-18 11:46:16.500 261 12438.45 23.02 54467.75 88888.00 2015-09-18 11:46:16.625 261 12438.55 23.20 54467.72 88888.00 2015-09-18 11:46:16.750 261 12438.65 23.27 54467.68 88888.00 2015-09-18 11:46:16.875 261 12438.67 23.43 54467.68 88888.00 2015-09-18 11:46:17.000 261 12438.70 23.62 54467.65 88888.00 2015-09-18 11:46:17.125 261 12438.73 23.82 54467.65 88888.00 2015-09-18 11:46:17.250 261 12438.73 24.05 54467.62 88888.00 2015-09-18 11:46:17.375 261 12438.77 24.20 54467.60 88888.00 2015-09-18 11:46:17.500 261 12438.75 24.35 54467.60 88888.00 2015-09-18 11:46:17.625 261 12438.70 24.50 54467.60 88888.00 2015-09-18 11:46:17.750 261 12438.65 24.62 54467.60 88888.00 2015-09-18 11:46:17.875 261 12438.60 24.75 54467.55 88888.00 2015-09-18 11:46:18.000 261 12438.55 24.90 54467.53 88888.00 2015-09-18 11:46:18.125 261 12438.52 25.02 54467.53 88888.00 2015-09-18 11:46:18.250 261 12438.45 25.12 54467.53 88888.00 2015-09-18 11:46:18.375 261 12438.40 25.23 54467.55 88888.00 2015-09-18 11:46:18.500 261 12438.27 25.32 54467.53 88888.00 2015-09-18 11:46:18.625 261 12438.17 25.38 54467.55 88888.00 2015-09-18 11:46:18.750 261 12438.10 25.43 54467.55 88888.00 2015-09-18 11:46:18.875 261 12438.05 25.48 54467.55 88888.00 2015-09-18 11:46:19.000 261 12437.95 25.55 54467.57 88888.00 2015-09-18 11:46:19.125 261 12437.88 25.60 54467.55 88888.00 2015-09-18 11:46:19.250 261 12437.73 25.60 54467.57 88888.00 2015-09-18 11:46:19.375 261 12437.67 25.62 54467.57 88888.00 2015-09-18 11:46:19.500 261 12437.58 25.62 54467.60 88888.00 2015-09-18 11:46:19.625 261 12437.52 25.62 54467.65 88888.00 2015-09-18 11:46:19.750 261 12437.50 25.60 54467.62 88888.00 2015-09-18 11:46:19.875 261 12437.38 25.60 54467.65 88888.00 2015-09-18 11:46:20.000 261 12437.30 25.57 54467.68 88888.00 2015-09-18 11:46:20.125 261 12437.20 25.57 54467.70 88888.00 2015-09-18 11:46:20.250 261 12437.08 25.50 54467.72 88888.00 2015-09-18 11:46:20.375 261 12437.02 25.45 54467.75 88888.00 2015-09-18 11:46:20.500 261 12436.98 25.45 54467.78 88888.00 2015-09-18 11:46:20.625 261 12436.90 25.38 54467.80 88888.00 2015-09-18 11:46:20.750 261 12436.83 25.30 54467.88 88888.00 2015-09-18 11:46:20.875 261 12436.77 25.25 54467.88 88888.00 2015-09-18 11:46:21.000 261 12436.73 25.23 54467.88 88888.00 2015-09-18 11:46:21.125 261 12436.65 25.15 54467.93 88888.00 2015-09-18 11:46:21.250 261 12436.58 25.10 54467.97 88888.00 2015-09-18 11:46:21.375 261 12436.55 25.02 54467.95 88888.00 2015-09-18 11:46:21.500 261 12436.45 25.00 54467.97 88888.00 2015-09-18 11:46:21.625 261 12436.33 24.88 54468.00 88888.00 2015-09-18 11:46:21.750 261 12436.23 24.75 54468.03 88888.00 2015-09-18 11:46:21.875 261 12436.30 24.68 54468.05 88888.00 2015-09-18 11:46:22.000 261 12436.23 24.57 54468.07 88888.00 2015-09-18 11:46:22.125 261 12436.12 24.50 54468.10 88888.00 2015-09-18 11:46:22.250 261 12436.05 24.40 54468.12 88888.00 2015-09-18 11:46:22.375 261 12436.05 24.35 54468.15 88888.00 2015-09-18 11:46:22.500 261 12436.10 24.23 54468.18 88888.00 2015-09-18 11:46:22.625 261 12436.08 24.12 54468.18 88888.00 2015-09-18 11:46:22.750 261 12436.00 24.07 54468.20 88888.00 2015-09-18 11:46:22.875 261 12435.90 24.00 54468.25 88888.00 2015-09-18 11:46:23.000 261 12435.80 23.93 54468.25 88888.00 2015-09-18 11:46:23.125 261 12435.80 23.82 54468.28 88888.00 2015-09-18 11:46:23.250 261 12435.85 23.73 54468.30 88888.00 2015-09-18 11:46:23.375 261 12435.95 23.77 54468.35 88888.00 2015-09-18 11:46:23.500 261 12436.00 23.65 54468.38 88888.00 2015-09-18 11:46:23.625 261 12435.95 23.45 54468.35 88888.00 2015-09-18 11:46:23.750 261 12435.95 23.30 54468.38 88888.00 2015-09-18 11:46:23.875 261 12436.00 23.20 54468.40 88888.00 2015-09-18 11:46:24.000 261 12436.05 23.07 54468.40 88888.00 2015-09-18 11:46:24.125 261 12436.08 22.98 54468.43 88888.00 2015-09-18 11:46:24.250 261 12436.17 22.80 54468.45 88888.00 2015-09-18 11:46:24.375 261 12436.20 22.70 54468.45 88888.00 2015-09-18 11:46:24.500 261 12436.27 22.60 54468.47 88888.00 2015-09-18 11:46:24.625 261 12436.35 22.55 54468.50 88888.00 2015-09-18 11:46:24.750 261 12436.42 22.43 54468.53 88888.00 2015-09-18 11:46:24.875 261 12436.52 22.35 54468.55 88888.00 2015-09-18 11:46:25.000 261 12436.67 22.23 54468.55 88888.00 2015-09-18 11:46:25.125 261 12436.67 22.10 54468.55 88888.00 2015-09-18 11:46:25.250 261 12436.70 22.05 54468.60 88888.00 2015-09-18 11:46:25.375 261 12436.83 21.98 54468.57 88888.00 2015-09-18 11:46:25.500 261 12436.83 21.93 54468.60 88888.00 2015-09-18 11:46:25.625 261 12436.80 21.88 54468.65 88888.00 2015-09-18 11:46:25.750 261 12436.75 21.80 54468.68 88888.00 2015-09-18 11:46:25.875 261 12436.73 21.80 54468.72 88888.00 2015-09-18 11:46:26.000 261 12436.65 21.70 54468.72 88888.00 2015-09-18 11:46:26.125 261 12436.60 21.70 54468.75 88888.00 2015-09-18 11:46:26.250 261 12436.52 21.73 54468.78 88888.00 2015-09-18 11:46:26.375 261 12436.48 21.75 54468.80 88888.00 2015-09-18 11:46:26.500 261 12436.50 21.73 54468.82 88888.00 2015-09-18 11:46:26.625 261 12436.42 21.73 54468.80 88888.00 2015-09-18 11:46:26.750 261 12436.38 21.73 54468.80 88888.00 2015-09-18 11:46:26.875 261 12436.27 21.73 54468.82 88888.00 2015-09-18 11:46:27.000 261 12436.15 21.70 54468.80 88888.00 2015-09-18 11:46:27.125 261 12436.12 21.68 54468.82 88888.00 2015-09-18 11:46:27.250 261 12436.08 21.73 54468.85 88888.00 2015-09-18 11:46:27.375 261 12436.08 21.80 54468.85 88888.00 2015-09-18 11:46:27.500 261 12436.10 21.82 54468.85 88888.00 2015-09-18 11:46:27.625 261 12436.05 21.85 54468.82 88888.00 2015-09-18 11:46:27.750 261 12436.05 21.90 54468.82 88888.00 2015-09-18 11:46:27.875 261 12436.02 21.90 54468.85 88888.00 2015-09-18 11:46:28.000 261 12436.05 21.95 54468.82 88888.00 2015-09-18 11:46:28.125 261 12436.10 21.98 54468.85 88888.00 2015-09-18 11:46:28.250 261 12436.15 22.00 54468.85 88888.00 2015-09-18 11:46:28.375 261 12436.15 22.07 54468.82 88888.00 2015-09-18 11:46:28.500 261 12436.15 22.15 54468.82 88888.00 2015-09-18 11:46:28.625 261 12436.27 22.23 54468.82 88888.00 2015-09-18 11:46:28.750 261 12436.35 22.25 54468.82 88888.00 2015-09-18 11:46:28.875 261 12436.42 22.32 54468.82 88888.00 2015-09-18 11:46:29.000 261 12436.48 22.40 54468.80 88888.00 2015-09-18 11:46:29.125 261 12436.52 22.43 54468.80 88888.00 2015-09-18 11:46:29.250 261 12436.65 22.45 54468.78 88888.00 2015-09-18 11:46:29.375 261 12436.75 22.48 54468.75 88888.00 2015-09-18 11:46:29.500 261 12436.77 22.50 54468.75 88888.00 2015-09-18 11:46:29.625 261 12436.88 22.55 54468.75 88888.00 2015-09-18 11:46:29.750 261 12436.98 22.62 54468.75 88888.00 2015-09-18 11:46:29.875 261 12437.15 22.65 54468.72 88888.00 2015-09-18 11:46:30.000 261 12437.30 22.68 54468.70 88888.00 2015-09-18 11:46:30.125 261 12437.40 22.73 54468.72 88888.00 2015-09-18 11:46:30.250 261 12437.48 22.75 54468.72 88888.00 2015-09-18 11:46:30.375 261 12437.62 22.82 54468.70 88888.00 2015-09-18 11:46:30.500 261 12437.75 22.85 54468.68 88888.00 2015-09-18 11:46:30.625 261 12437.92 22.93 54468.70 88888.00 2015-09-18 11:46:30.750 261 12438.08 22.95 54468.68 88888.00 2015-09-18 11:46:30.875 261 12438.25 23.00 54468.65 88888.00 2015-09-18 11:46:31.000 261 12438.35 23.02 54468.62 88888.00 2015-09-18 11:46:31.125 261 12438.45 23.05 54468.60 88888.00 2015-09-18 11:46:31.250 261 12438.60 23.07 54468.60 88888.00 2015-09-18 11:46:31.375 261 12438.73 23.18 54468.60 88888.00 2015-09-18 11:46:31.500 261 12438.77 23.27 54468.62 88888.00 2015-09-18 11:46:31.625 261 12438.92 23.38 54468.62 88888.00 2015-09-18 11:46:31.750 261 12439.12 23.48 54468.62 88888.00 2015-09-18 11:46:31.875 261 12439.17 23.57 54468.62 88888.00 2015-09-18 11:46:32.000 261 12439.15 23.62 54468.60 88888.00 2015-09-18 11:46:32.125 261 12439.12 23.73 54468.62 88888.00 2015-09-18 11:46:32.250 261 12439.12 23.85 54468.65 88888.00 2015-09-18 11:46:32.375 261 12439.25 23.98 54468.65 88888.00 2015-09-18 11:46:32.500 261 12439.27 24.12 54468.65 88888.00 2015-09-18 11:46:32.625 261 12439.23 24.27 54468.62 88888.00 2015-09-18 11:46:32.750 261 12439.17 24.43 54468.62 88888.00 2015-09-18 11:46:32.875 261 12439.15 24.52 54468.60 88888.00 2015-09-18 11:46:33.000 261 12439.17 24.62 54468.57 88888.00 2015-09-18 11:46:33.125 261 12439.17 24.77 54468.60 88888.00 2015-09-18 11:46:33.250 261 12439.05 24.88 54468.65 88888.00 2015-09-18 11:46:33.375 261 12439.02 25.00 54468.65 88888.00 2015-09-18 11:46:33.500 261 12439.08 25.10 54468.62 88888.00 2015-09-18 11:46:33.625 261 12439.10 25.18 54468.60 88888.00 2015-09-18 11:46:33.750 261 12439.10 25.25 54468.57 88888.00 2015-09-18 11:46:33.875 261 12439.05 25.32 54468.57 88888.00 2015-09-18 11:46:34.000 261 12439.00 25.40 54468.55 88888.00 2015-09-18 11:46:34.125 261 12438.98 25.45 54468.55 88888.00 2015-09-18 11:46:34.250 261 12438.98 25.45 54468.55 88888.00 2015-09-18 11:46:34.375 261 12439.05 25.48 54468.53 88888.00 2015-09-18 11:46:34.500 261 12439.10 25.48 54468.55 88888.00 2015-09-18 11:46:34.625 261 12439.08 25.50 54468.55 88888.00 2015-09-18 11:46:34.750 261 12439.00 25.50 54468.55 88888.00 2015-09-18 11:46:34.875 261 12439.00 25.55 54468.55 88888.00 2015-09-18 11:46:35.000 261 12439.00 25.50 54468.53 88888.00 2015-09-18 11:46:35.125 261 12438.98 25.45 54468.55 88888.00 2015-09-18 11:46:35.250 261 12438.88 25.43 54468.57 88888.00 2015-09-18 11:46:35.375 261 12438.92 25.43 54468.57 88888.00 2015-09-18 11:46:35.500 261 12438.90 25.43 54468.57 88888.00 2015-09-18 11:46:35.625 261 12438.92 25.40 54468.57 88888.00 2015-09-18 11:46:35.750 261 12438.95 25.35 54468.60 88888.00 2015-09-18 11:46:35.875 261 12438.98 25.32 54468.60 88888.00 2015-09-18 11:46:36.000 261 12438.88 25.27 54468.62 88888.00 2015-09-18 11:46:36.125 261 12438.88 25.18 54468.62 88888.00 2015-09-18 11:46:36.250 261 12438.85 25.10 54468.62 88888.00 2015-09-18 11:46:36.375 261 12438.80 25.07 54468.65 88888.00 2015-09-18 11:46:36.500 261 12438.75 24.98 54468.62 88888.00 2015-09-18 11:46:36.625 261 12438.73 24.93 54468.62 88888.00 2015-09-18 11:46:36.750 261 12438.70 24.85 54468.65 88888.00 2015-09-18 11:46:36.875 261 12438.77 24.77 54468.65 88888.00 2015-09-18 11:46:37.000 261 12438.85 24.62 54468.62 88888.00 2015-09-18 11:46:37.125 261 12438.88 24.55 54468.65 88888.00 2015-09-18 11:46:37.250 261 12438.90 24.43 54468.68 88888.00 2015-09-18 11:46:37.375 261 12439.00 24.38 54468.65 88888.00 2015-09-18 11:46:37.500 261 12439.05 24.30 54468.65 88888.00 2015-09-18 11:46:37.625 261 12439.08 24.23 54468.62 88888.00 2015-09-18 11:46:37.750 261 12439.15 24.15 54468.62 88888.00 2015-09-18 11:46:37.875 261 12439.20 24.07 54468.60 88888.00 2015-09-18 11:46:38.000 261 12439.23 23.95 54468.62 88888.00 2015-09-18 11:46:38.125 261 12439.25 23.90 54468.65 88888.00 2015-09-18 11:46:38.250 261 12439.33 23.88 54468.62 88888.00 2015-09-18 11:46:38.375 261 12439.42 23.82 54468.62 88888.00 2015-09-18 11:46:38.500 261 12439.50 23.77 54468.60 88888.00 2015-09-18 11:46:38.625 261 12439.58 23.77 54468.62 88888.00 2015-09-18 11:46:38.750 261 12439.58 23.80 54468.60 88888.00 2015-09-18 11:46:38.875 261 12439.65 23.77 54468.60 88888.00 2015-09-18 11:46:39.000 261 12439.70 23.73 54468.57 88888.00 2015-09-18 11:46:39.125 261 12439.77 23.75 54468.57 88888.00 2015-09-18 11:46:39.250 261 12439.80 23.80 54468.55 88888.00 2015-09-18 11:46:39.375 261 12439.80 23.88 54468.50 88888.00 2015-09-18 11:46:39.500 261 12439.88 23.90 54468.47 88888.00 2015-09-18 11:46:39.625 261 12439.98 23.95 54468.47 88888.00 2015-09-18 11:46:39.750 261 12440.02 23.98 54468.45 88888.00 2015-09-18 11:46:39.875 261 12440.05 24.02 54468.45 88888.00 2015-09-18 11:46:40.000 261 12440.12 24.07 54468.38 88888.00 2015-09-18 11:46:40.125 261 12440.23 24.18 54468.40 88888.00 2015-09-18 11:46:40.250 261 12440.25 24.30 54468.35 88888.00 2015-09-18 11:46:40.375 261 12440.33 24.35 54468.38 88888.00 2015-09-18 11:46:40.500 261 12440.35 24.40 54468.32 88888.00 2015-09-18 11:46:40.625 261 12440.40 24.52 54468.30 88888.00 2015-09-18 11:46:40.750 261 12440.48 24.68 54468.28 88888.00 2015-09-18 11:46:40.875 261 12440.52 24.77 54468.22 88888.00 2015-09-18 11:46:41.000 261 12440.52 24.85 54468.22 88888.00 2015-09-18 11:46:41.125 261 12440.48 24.95 54468.22 88888.00 2015-09-18 11:46:41.250 261 12440.42 25.10 54468.22 88888.00 2015-09-18 11:46:41.375 261 12440.48 25.20 54468.20 88888.00 2015-09-18 11:46:41.500 261 12440.48 25.30 54468.20 88888.00 2015-09-18 11:46:41.625 261 12440.38 25.48 54468.22 88888.00 2015-09-18 11:46:41.750 261 12440.30 25.60 54468.22 88888.00 2015-09-18 11:46:41.875 261 12440.25 25.73 54468.22 88888.00 2015-09-18 11:46:42.000 261 12440.23 25.82 54468.22 88888.00 2015-09-18 11:46:42.125 261 12440.15 25.95 54468.25 88888.00 2015-09-18 11:46:42.250 261 12440.08 26.05 54468.28 88888.00 2015-09-18 11:46:42.375 261 12440.05 26.15 54468.28 88888.00 2015-09-18 11:46:42.500 261 12439.98 26.23 54468.28 88888.00 2015-09-18 11:46:42.625 261 12439.92 26.27 54468.28 88888.00 2015-09-18 11:46:42.750 261 12439.88 26.38 54468.28 88888.00 2015-09-18 11:46:42.875 261 12439.83 26.40 54468.30 88888.00 2015-09-18 11:46:43.000 261 12439.73 26.38 54468.28 88888.00 2015-09-18 11:46:43.125 261 12439.62 26.35 54468.32 88888.00 2015-09-18 11:46:43.250 261 12439.58 26.32 54468.35 88888.00 2015-09-18 11:46:43.375 261 12439.62 26.35 54468.35 88888.00 2015-09-18 11:46:43.500 261 12439.65 26.30 54468.38 88888.00 2015-09-18 11:46:43.625 261 12439.67 26.23 54468.38 88888.00 2015-09-18 11:46:43.750 261 12439.62 26.10 54468.43 88888.00 2015-09-18 11:46:43.875 261 12439.67 26.00 54468.45 88888.00 2015-09-18 11:46:44.000 261 12439.70 25.90 54468.45 88888.00 2015-09-18 11:46:44.125 261 12439.70 25.77 54468.50 88888.00 2015-09-18 11:46:44.250 261 12439.77 25.70 54468.47 88888.00 2015-09-18 11:46:44.375 261 12439.92 25.65 54468.53 88888.00 2015-09-18 11:46:44.500 261 12440.00 25.57 54468.53 88888.00 2015-09-18 11:46:44.625 261 12440.00 25.48 54468.53 88888.00 2015-09-18 11:46:44.750 261 12439.95 25.38 54468.55 88888.00 2015-09-18 11:46:44.875 261 12439.98 25.27 54468.57 88888.00 2015-09-18 11:46:45.000 261 12440.00 25.20 54468.60 88888.00 2015-09-18 11:46:45.125 261 12440.08 25.15 54468.62 88888.00 2015-09-18 11:46:45.250 261 12440.15 25.07 54468.62 88888.00 2015-09-18 11:46:45.375 261 12440.15 25.07 54468.65 88888.00 2015-09-18 11:46:45.500 261 12440.12 25.05 54468.65 88888.00 2015-09-18 11:46:45.625 261 12440.10 25.00 54468.65 88888.00 2015-09-18 11:46:45.750 261 12440.02 25.00 54468.70 88888.00 2015-09-18 11:46:45.875 261 12439.98 25.05 54468.70 88888.00 2015-09-18 11:46:46.000 261 12439.95 25.10 54468.70 88888.00 2015-09-18 11:46:46.125 261 12440.02 25.05 54468.68 88888.00 2015-09-18 11:46:46.250 261 12440.02 25.05 54468.68 88888.00 2015-09-18 11:46:46.375 261 12440.08 25.02 54468.68 88888.00 2015-09-18 11:46:46.500 261 12440.08 25.07 54468.68 88888.00 2015-09-18 11:46:46.625 261 12440.12 25.07 54468.65 88888.00 2015-09-18 11:46:46.750 261 12440.17 25.07 54468.68 88888.00 2015-09-18 11:46:46.875 261 12440.23 25.10 54468.65 88888.00 2015-09-18 11:46:47.000 261 12440.27 25.15 54468.57 88888.00 2015-09-18 11:46:47.125 261 12440.33 25.23 54468.57 88888.00 2015-09-18 11:46:47.250 261 12440.40 25.30 54468.57 88888.00 2015-09-18 11:46:47.375 261 12440.48 25.38 54468.55 88888.00 2015-09-18 11:46:47.500 261 12440.52 25.48 54468.53 88888.00 2015-09-18 11:46:47.625 261 12440.65 25.57 54468.47 88888.00 2015-09-18 11:46:47.750 261 12440.73 25.62 54468.47 88888.00 2015-09-18 11:46:47.875 261 12440.75 25.73 54468.43 88888.00 2015-09-18 11:46:48.000 261 12440.88 25.82 54468.38 88888.00 2015-09-18 11:46:48.125 261 12441.05 25.95 54468.35 88888.00 2015-09-18 11:46:48.250 261 12441.10 26.05 54468.35 88888.00 2015-09-18 11:46:48.375 261 12441.15 26.10 54468.32 88888.00 2015-09-18 11:46:48.500 261 12441.23 26.18 54468.35 88888.00 2015-09-18 11:46:48.625 261 12441.35 26.30 54468.30 88888.00 2015-09-18 11:46:48.750 261 12441.40 26.32 54468.28 88888.00 2015-09-18 11:46:48.875 261 12441.40 26.40 54468.28 88888.00 2015-09-18 11:46:49.000 261 12441.48 26.40 54468.22 88888.00 2015-09-18 11:46:49.125 261 12441.55 26.43 54468.25 88888.00 2015-09-18 11:46:49.250 261 12441.50 26.43 54468.25 88888.00 2015-09-18 11:46:49.375 261 12441.45 26.43 54468.22 88888.00 2015-09-18 11:46:49.500 261 12441.50 26.43 54468.22 88888.00 2015-09-18 11:46:49.625 261 12441.50 26.45 54468.22 88888.00 2015-09-18 11:46:49.750 261 12441.55 26.45 54468.20 88888.00 2015-09-18 11:46:49.875 261 12441.62 26.43 54468.20 88888.00 2015-09-18 11:46:50.000 261 12441.70 26.40 54468.15 88888.00 2015-09-18 11:46:50.125 261 12441.75 26.32 54468.18 88888.00 2015-09-18 11:46:50.250 261 12441.75 26.20 54468.15 88888.00 2015-09-18 11:46:50.375 261 12441.85 26.15 54468.18 88888.00 2015-09-18 11:46:50.500 261 12441.95 26.05 54468.18 88888.00 2015-09-18 11:46:50.625 261 12442.08 25.98 54468.18 88888.00 2015-09-18 11:46:50.750 261 12442.23 25.85 54468.15 88888.00 2015-09-18 11:46:50.875 261 12442.33 25.75 54468.12 88888.00 2015-09-18 11:46:51.000 261 12442.42 25.65 54468.12 88888.00 2015-09-18 11:46:51.125 261 12442.48 25.55 54468.15 88888.00 2015-09-18 11:46:51.250 261 12442.50 25.43 54468.15 88888.00 2015-09-18 11:46:51.375 261 12442.60 25.38 54468.12 88888.00 2015-09-18 11:46:51.500 261 12442.75 25.25 54468.12 88888.00 2015-09-18 11:46:51.625 261 12442.92 25.12 54468.12 88888.00 2015-09-18 11:46:51.750 261 12443.00 25.07 54468.15 88888.00 2015-09-18 11:46:51.875 261 12443.08 24.98 54468.12 88888.00 2015-09-18 11:46:52.000 261 12443.20 24.93 54468.12 88888.00 2015-09-18 11:46:52.125 261 12443.25 24.90 54468.12 88888.00 2015-09-18 11:46:52.250 261 12443.30 24.80 54468.15 88888.00 2015-09-18 11:46:52.375 261 12443.38 24.75 54468.12 88888.00 2015-09-18 11:46:52.500 261 12443.38 24.70 54468.15 88888.00 2015-09-18 11:46:52.625 261 12443.42 24.65 54468.12 88888.00 2015-09-18 11:46:52.750 261 12443.50 24.60 54468.12 88888.00 2015-09-18 11:46:52.875 261 12443.55 24.57 54468.12 88888.00 2015-09-18 11:46:53.000 261 12443.65 24.52 54468.10 88888.00 2015-09-18 11:46:53.125 261 12443.70 24.48 54468.10 88888.00 2015-09-18 11:46:53.250 261 12443.67 24.43 54468.10 88888.00 2015-09-18 11:46:53.375 261 12443.73 24.45 54468.10 88888.00 2015-09-18 11:46:53.500 261 12443.83 24.45 54468.07 88888.00 2015-09-18 11:46:53.625 261 12443.95 24.40 54468.10 88888.00 2015-09-18 11:46:53.750 261 12444.05 24.38 54468.10 88888.00 2015-09-18 11:46:53.875 261 12444.12 24.40 54468.05 88888.00 2015-09-18 11:46:54.000 261 12444.25 24.40 54468.03 88888.00 2015-09-18 11:46:54.125 261 12444.33 24.38 54468.00 88888.00 2015-09-18 11:46:54.250 261 12444.40 24.43 54468.00 88888.00 2015-09-18 11:46:54.375 261 12444.52 24.45 54468.00 88888.00 2015-09-18 11:46:54.500 261 12444.60 24.50 54467.97 88888.00 2015-09-18 11:46:54.625 261 12444.73 24.55 54467.95 88888.00 2015-09-18 11:46:54.750 261 12444.85 24.65 54467.93 88888.00 2015-09-18 11:46:54.875 261 12445.02 24.73 54467.93 88888.00 2015-09-18 11:46:55.000 261 12445.15 24.77 54467.90 88888.00 2015-09-18 11:46:55.125 261 12445.23 24.90 54467.88 88888.00 2015-09-18 11:46:55.250 261 12445.33 25.05 54467.88 88888.00 2015-09-18 11:46:55.375 261 12445.38 25.18 54467.85 88888.00 2015-09-18 11:46:55.500 261 12445.50 25.35 54467.85 88888.00 2015-09-18 11:46:55.625 261 12445.52 25.50 54467.82 88888.00 2015-09-18 11:46:55.750 261 12445.58 25.62 54467.78 88888.00 2015-09-18 11:46:55.875 261 12445.60 25.77 54467.75 88888.00 2015-09-18 11:46:56.000 261 12445.60 25.88 54467.75 88888.00 2015-09-18 11:46:56.125 261 12445.60 26.07 54467.75 88888.00 2015-09-18 11:46:56.250 261 12445.60 26.25 54467.72 88888.00 2015-09-18 11:46:56.375 261 12445.60 26.40 54467.72 88888.00 2015-09-18 11:46:56.500 261 12445.55 26.55 54467.70 88888.00 2015-09-18 11:46:56.625 261 12445.55 26.75 54467.68 88888.00 2015-09-18 11:46:56.750 261 12445.58 26.88 54467.65 88888.00 2015-09-18 11:46:56.875 261 12445.60 27.00 54467.65 88888.00 2015-09-18 11:46:57.000 261 12445.58 27.12 54467.60 88888.00 2015-09-18 11:46:57.125 261 12445.50 27.23 54467.60 88888.00 2015-09-18 11:46:57.250 261 12445.40 27.40 54467.57 88888.00 2015-09-18 11:46:57.375 261 12445.38 27.52 54467.57 88888.00 2015-09-18 11:46:57.500 261 12445.48 27.60 54467.55 88888.00 2015-09-18 11:46:57.625 261 12445.50 27.68 54467.55 88888.00 2015-09-18 11:46:57.750 261 12445.45 27.73 54467.53 88888.00 2015-09-18 11:46:57.875 261 12445.45 27.77 54467.50 88888.00 2015-09-18 11:46:58.000 261 12445.52 27.82 54467.45 88888.00 2015-09-18 11:46:58.125 261 12445.55 27.85 54467.47 88888.00 2015-09-18 11:46:58.250 261 12445.55 27.90 54467.47 88888.00 2015-09-18 11:46:58.375 261 12445.55 27.95 54467.47 88888.00 2015-09-18 11:46:58.500 261 12445.55 27.95 54467.45 88888.00 2015-09-18 11:46:58.625 261 12445.52 27.98 54467.43 88888.00 2015-09-18 11:46:58.750 261 12445.50 28.00 54467.40 88888.00 2015-09-18 11:46:58.875 261 12445.52 28.00 54467.40 88888.00 2015-09-18 11:46:59.000 261 12445.55 28.02 54467.38 88888.00 2015-09-18 11:46:59.125 261 12445.62 28.00 54467.40 88888.00 2015-09-18 11:46:59.250 261 12445.65 27.93 54467.38 88888.00 2015-09-18 11:46:59.375 261 12445.70 27.93 54467.38 88888.00 2015-09-18 11:46:59.500 261 12445.73 27.93 54467.35 88888.00 2015-09-18 11:46:59.625 261 12445.77 27.90 54467.38 88888.00 2015-09-18 11:46:59.750 261 12445.83 27.85 54467.35 88888.00 2015-09-18 11:46:59.875 261 12445.90 27.80 54467.35 88888.00 2015-09-18 11:47:00.000 261 12445.95 27.80 54467.35 88888.00 2015-09-18 11:47:00.125 261 12446.00 27.77 54467.35 88888.00 2015-09-18 11:47:00.250 261 12446.02 27.70 54467.35 88888.00 2015-09-18 11:47:00.375 261 12446.05 27.70 54467.35 88888.00 2015-09-18 11:47:00.500 261 12446.10 27.70 54467.38 88888.00 2015-09-18 11:47:00.625 261 12446.08 27.68 54467.40 88888.00 2015-09-18 11:47:00.750 261 12446.08 27.65 54467.38 88888.00 2015-09-18 11:47:00.875 261 12446.10 27.62 54467.40 88888.00 2015-09-18 11:47:01.000 261 12446.15 27.62 54467.43 88888.00 2015-09-18 11:47:01.125 261 12446.25 27.60 54467.45 88888.00 2015-09-18 11:47:01.250 261 12446.20 27.50 54467.45 88888.00 2015-09-18 11:47:01.375 261 12446.17 27.50 54467.47 88888.00 2015-09-18 11:47:01.500 261 12446.17 27.48 54467.47 88888.00 2015-09-18 11:47:01.625 261 12446.17 27.45 54467.47 88888.00 2015-09-18 11:47:01.750 261 12446.20 27.43 54467.50 88888.00 2015-09-18 11:47:01.875 261 12446.25 27.43 54467.53 88888.00 2015-09-18 11:47:02.000 261 12446.27 27.38 54467.53 88888.00 2015-09-18 11:47:02.125 261 12446.20 27.38 54467.55 88888.00 2015-09-18 11:47:02.250 261 12446.17 27.38 54467.55 88888.00 2015-09-18 11:47:02.375 261 12446.23 27.40 54467.53 88888.00 2015-09-18 11:47:02.500 261 12446.23 27.38 54467.53 88888.00 2015-09-18 11:47:02.625 261 12446.27 27.38 54467.55 88888.00 2015-09-18 11:47:02.750 261 12446.25 27.40 54467.60 88888.00 2015-09-18 11:47:02.875 261 12446.25 27.43 54467.65 88888.00 2015-09-18 11:47:03.000 261 12446.27 27.40 54467.62 88888.00 2015-09-18 11:47:03.125 261 12446.25 27.38 54467.65 88888.00 2015-09-18 11:47:03.250 261 12446.20 27.35 54467.70 88888.00 2015-09-18 11:47:03.375 261 12446.23 27.35 54467.68 88888.00 2015-09-18 11:47:03.500 261 12446.30 27.38 54467.70 88888.00 2015-09-18 11:47:03.625 261 12446.35 27.40 54467.72 88888.00 2015-09-18 11:47:03.750 261 12446.42 27.35 54467.72 88888.00 2015-09-18 11:47:03.875 261 12446.48 27.27 54467.75 88888.00 2015-09-18 11:47:04.000 261 12446.52 27.27 54467.75 88888.00 2015-09-18 11:47:04.125 261 12446.58 27.27 54467.75 88888.00 2015-09-18 11:47:04.250 261 12446.55 27.20 54467.78 88888.00 2015-09-18 11:47:04.375 261 12446.62 27.18 54467.82 88888.00 2015-09-18 11:47:04.500 261 12446.70 27.12 54467.82 88888.00 2015-09-18 11:47:04.625 261 12446.73 27.02 54467.82 88888.00 2015-09-18 11:47:04.750 261 12446.77 26.98 54467.82 88888.00 2015-09-18 11:47:04.875 261 12446.83 26.93 54467.85 88888.00 2015-09-18 11:47:05.000 261 12446.88 26.88 54467.80 88888.00 2015-09-18 11:47:05.125 261 12446.92 26.80 54467.78 88888.00 2015-09-18 11:47:05.250 261 12447.02 26.73 54467.82 88888.00 2015-09-18 11:47:05.375 261 12447.12 26.70 54467.82 88888.00 2015-09-18 11:47:05.500 261 12447.20 26.62 54467.82 88888.00 2015-09-18 11:47:05.625 261 12447.25 26.55 54467.80 88888.00 2015-09-18 11:47:05.750 261 12447.38 26.50 54467.80 88888.00 2015-09-18 11:47:05.875 261 12447.40 26.45 54467.80 88888.00 2015-09-18 11:47:06.000 261 12447.42 26.38 54467.78 88888.00 2015-09-18 11:47:06.125 261 12447.50 26.27 54467.78 88888.00 2015-09-18 11:47:06.250 261 12447.62 26.20 54467.75 88888.00 2015-09-18 11:47:06.375 261 12447.80 26.20 54467.75 88888.00 2015-09-18 11:47:06.500 261 12447.92 26.18 54467.72 88888.00 2015-09-18 11:47:06.625 261 12448.00 26.15 54467.72 88888.00 2015-09-18 11:47:06.750 261 12448.08 26.10 54467.70 88888.00 2015-09-18 11:47:06.875 261 12448.25 26.10 54467.68 88888.00 2015-09-18 11:47:07.000 261 12448.42 26.02 54467.65 88888.00 2015-09-18 11:47:07.125 261 12448.52 26.00 54467.65 88888.00 2015-09-18 11:47:07.250 261 12448.65 25.93 54467.65 88888.00 2015-09-18 11:47:07.375 261 12448.83 25.90 54467.62 88888.00 2015-09-18 11:47:07.500 261 12448.98 25.88 54467.62 88888.00 2015-09-18 11:47:07.625 261 12449.15 25.88 54467.57 88888.00 2015-09-18 11:47:07.750 261 12449.23 25.85 54467.55 88888.00 2015-09-18 11:47:07.875 261 12449.30 25.80 54467.50 88888.00 2015-09-18 11:47:08.000 261 12449.50 25.80 54467.50 88888.00 2015-09-18 11:47:08.125 261 12449.62 25.80 54467.47 88888.00 2015-09-18 11:47:08.250 261 12449.73 25.75 54467.43 88888.00 2015-09-18 11:47:08.375 261 12449.83 25.77 54467.43 88888.00 2015-09-18 11:47:08.500 261 12449.95 25.77 54467.40 88888.00 2015-09-18 11:47:08.625 261 12450.08 25.77 54467.38 88888.00 2015-09-18 11:47:08.750 261 12450.20 25.80 54467.38 88888.00 2015-09-18 11:47:08.875 261 12450.27 25.85 54467.32 88888.00 2015-09-18 11:47:09.000 261 12450.35 25.82 54467.28 88888.00 2015-09-18 11:47:09.125 261 12450.48 25.82 54467.28 88888.00 2015-09-18 11:47:09.250 261 12450.58 25.80 54467.22 88888.00 2015-09-18 11:47:09.375 261 12450.62 25.77 54467.20 88888.00 2015-09-18 11:47:09.500 261 12450.73 25.77 54467.20 88888.00 2015-09-18 11:47:09.625 261 12450.90 25.80 54467.18 88888.00 2015-09-18 11:47:09.750 261 12451.08 25.85 54467.18 88888.00 2015-09-18 11:47:09.875 261 12451.15 25.85 54467.15 88888.00 2015-09-18 11:47:10.000 261 12451.15 25.82 54467.10 88888.00 2015-09-18 11:47:10.125 261 12451.27 25.82 54467.10 88888.00 2015-09-18 11:47:10.250 261 12451.35 25.77 54467.07 88888.00 2015-09-18 11:47:10.375 261 12451.45 25.77 54467.07 88888.00 2015-09-18 11:47:10.500 261 12451.58 25.75 54467.10 88888.00 2015-09-18 11:47:10.625 261 12451.60 25.75 54467.10 88888.00 2015-09-18 11:47:10.750 261 12451.65 25.68 54467.10 88888.00 2015-09-18 11:47:10.875 261 12451.73 25.62 54467.07 88888.00 2015-09-18 11:47:11.000 261 12451.80 25.62 54467.07 88888.00 2015-09-18 11:47:11.125 261 12451.80 25.60 54467.10 88888.00 2015-09-18 11:47:11.250 261 12451.77 25.57 54467.10 88888.00 2015-09-18 11:47:11.375 261 12451.83 25.52 54467.15 88888.00 2015-09-18 11:47:11.500 261 12451.85 25.48 54467.15 88888.00 2015-09-18 11:47:11.625 261 12451.90 25.40 54467.15 88888.00 2015-09-18 11:47:11.750 261 12451.95 25.38 54467.18 88888.00 2015-09-18 11:47:11.875 261 12451.98 25.35 54467.20 88888.00 2015-09-18 11:47:12.000 261 12452.00 25.32 54467.18 88888.00 2015-09-18 11:47:12.125 261 12452.02 25.25 54467.20 88888.00 2015-09-18 11:47:12.250 261 12452.02 25.23 54467.25 88888.00 2015-09-18 11:47:12.375 261 12452.02 25.23 54467.28 88888.00 2015-09-18 11:47:12.500 261 12452.05 25.18 54467.30 88888.00 2015-09-18 11:47:12.625 261 12452.10 25.18 54467.35 88888.00 2015-09-18 11:47:12.750 261 12452.08 25.15 54467.38 88888.00 2015-09-18 11:47:12.875 261 12452.05 25.07 54467.40 88888.00 2015-09-18 11:47:13.000 261 12452.05 25.10 54467.43 88888.00 2015-09-18 11:47:13.125 261 12452.05 25.10 54467.45 88888.00 2015-09-18 11:47:13.250 261 12452.00 25.10 54467.53 88888.00 2015-09-18 11:47:13.375 261 12451.95 25.10 54467.55 88888.00 2015-09-18 11:47:13.500 261 12451.90 25.12 54467.57 88888.00 2015-09-18 11:47:13.625 261 12451.83 25.12 54467.62 88888.00 2015-09-18 11:47:13.750 261 12451.70 25.15 54467.65 88888.00 2015-09-18 11:47:13.875 261 12451.60 25.15 54467.68 88888.00 2015-09-18 11:47:14.000 261 12451.52 25.20 54467.70 88888.00 2015-09-18 11:47:14.125 261 12451.48 25.25 54467.75 88888.00 2015-09-18 11:47:14.250 261 12451.42 25.27 54467.80 88888.00 2015-09-18 11:47:14.375 261 12451.33 25.30 54467.82 88888.00 2015-09-18 11:47:14.500 261 12451.20 25.35 54467.88 88888.00 2015-09-18 11:47:14.625 261 12451.15 25.40 54467.88 88888.00 2015-09-18 11:47:14.750 261 12451.08 25.45 54467.90 88888.00 2015-09-18 11:47:14.875 261 12450.92 25.43 54467.90 88888.00 2015-09-18 11:47:15.000 261 12450.92 25.50 54467.90 88888.00 2015-09-18 11:47:15.125 261 12450.95 25.55 54467.93 88888.00 2015-09-18 11:47:15.250 261 12450.90 25.55 54467.93 88888.00 2015-09-18 11:47:15.375 261 12450.85 25.55 54467.95 88888.00 2015-09-18 11:47:15.500 261 12450.83 25.60 54467.95 88888.00 2015-09-18 11:47:15.625 261 12450.77 25.65 54467.95 88888.00 2015-09-18 11:47:15.750 261 12450.75 25.70 54467.93 88888.00 2015-09-18 11:47:15.875 261 12450.77 25.70 54467.93 88888.00 2015-09-18 11:47:16.000 261 12450.83 25.65 54467.90 88888.00 2015-09-18 11:47:16.125 261 12450.85 25.70 54467.90 88888.00 2015-09-18 11:47:16.250 261 12450.88 25.70 54467.93 88888.00 2015-09-18 11:47:16.375 261 12450.95 25.70 54467.93 88888.00 2015-09-18 11:47:16.500 261 12451.00 25.73 54467.93 88888.00 2015-09-18 11:47:16.625 261 12451.05 25.73 54467.93 88888.00 2015-09-18 11:47:16.750 261 12451.05 25.73 54467.90 88888.00 2015-09-18 11:47:16.875 261 12451.08 25.68 54467.90 88888.00 2015-09-18 11:47:17.000 261 12451.17 25.68 54467.90 88888.00 2015-09-18 11:47:17.125 261 12451.23 25.68 54467.90 88888.00 2015-09-18 11:47:17.250 261 12451.20 25.65 54467.88 88888.00 2015-09-18 11:47:17.375 261 12451.25 25.65 54467.85 88888.00 2015-09-18 11:47:17.500 261 12451.30 25.65 54467.88 88888.00 2015-09-18 11:47:17.625 261 12451.30 25.68 54467.88 88888.00 2015-09-18 11:47:17.750 261 12451.35 25.68 54467.85 88888.00 2015-09-18 11:47:17.875 261 12451.42 25.65 54467.85 88888.00 2015-09-18 11:47:18.000 261 12451.50 25.65 54467.85 88888.00 2015-09-18 11:47:18.125 261 12451.52 25.65 54467.88 88888.00 2015-09-18 11:47:18.250 261 12451.50 25.57 54467.88 88888.00 2015-09-18 11:47:18.375 261 12451.52 25.57 54467.85 88888.00 2015-09-18 11:47:18.500 261 12451.60 25.60 54467.85 88888.00 2015-09-18 11:47:18.625 261 12451.70 25.60 54467.85 88888.00 2015-09-18 11:47:18.750 261 12451.77 25.60 54467.85 88888.00 2015-09-18 11:47:18.875 261 12451.92 25.57 54467.82 88888.00 2015-09-18 11:47:19.000 261 12452.00 25.60 54467.82 88888.00 2015-09-18 11:47:19.125 261 12452.08 25.62 54467.82 88888.00 2015-09-18 11:47:19.250 261 12452.20 25.65 54467.88 88888.00 2015-09-18 11:47:19.375 261 12452.27 25.68 54467.88 88888.00 2015-09-18 11:47:19.500 261 12452.27 25.73 54467.88 88888.00 2015-09-18 11:47:19.625 261 12452.27 25.80 54467.85 88888.00 2015-09-18 11:47:19.750 261 12452.30 25.85 54467.85 88888.00 2015-09-18 11:47:19.875 261 12452.38 25.88 54467.85 88888.00 2015-09-18 11:47:20.000 261 12452.42 25.95 54467.85 88888.00 2015-09-18 11:47:20.125 261 12452.48 26.00 54467.82 88888.00 2015-09-18 11:47:20.250 261 12452.50 26.00 54467.80 88888.00 2015-09-18 11:47:20.375 261 12452.60 26.02 54467.78 88888.00 2015-09-18 11:47:20.500 261 12452.70 26.10 54467.78 88888.00 2015-09-18 11:47:20.625 261 12452.75 26.12 54467.82 88888.00 2015-09-18 11:47:20.750 261 12452.75 26.10 54467.80 88888.00 2015-09-18 11:47:20.875 261 12452.73 26.10 54467.78 88888.00 2015-09-18 11:47:21.000 261 12452.83 26.12 54467.75 88888.00 2015-09-18 11:47:21.125 261 12452.88 26.15 54467.75 88888.00 2015-09-18 11:47:21.250 261 12452.88 26.12 54467.78 88888.00 2015-09-18 11:47:21.375 261 12452.95 26.10 54467.78 88888.00 2015-09-18 11:47:21.500 261 12453.00 26.07 54467.80 88888.00 2015-09-18 11:47:21.625 261 12453.02 26.00 54467.82 88888.00 2015-09-18 11:47:21.750 261 12453.10 25.98 54467.82 88888.00 2015-09-18 11:47:21.875 261 12453.17 25.90 54467.80 88888.00 2015-09-18 11:47:22.000 261 12453.23 25.85 54467.85 88888.00 2015-09-18 11:47:22.125 261 12453.25 25.82 54467.88 88888.00 2015-09-18 11:47:22.250 261 12453.25 25.70 54467.85 88888.00 2015-09-18 11:47:22.375 261 12453.27 25.62 54467.88 88888.00 2015-09-18 11:47:22.500 261 12453.30 25.57 54467.90 88888.00 2015-09-18 11:47:22.625 261 12453.40 25.45 54467.88 88888.00 2015-09-18 11:47:22.750 261 12453.45 25.30 54467.90 88888.00 2015-09-18 11:47:22.875 261 12453.45 25.18 54467.95 88888.00 2015-09-18 11:47:23.000 261 12453.52 25.05 54468.00 88888.00 2015-09-18 11:47:23.125 261 12453.55 24.95 54468.03 88888.00 2015-09-18 11:47:23.250 261 12453.55 24.88 54468.03 88888.00 2015-09-18 11:47:23.375 261 12453.60 24.77 54468.03 88888.00 2015-09-18 11:47:23.500 261 12453.58 24.68 54468.05 88888.00 2015-09-18 11:47:23.625 261 12453.58 24.60 54468.07 88888.00 2015-09-18 11:47:23.750 261 12453.65 24.52 54468.07 88888.00 2015-09-18 11:47:23.875 261 12453.70 24.43 54468.10 88888.00 2015-09-18 11:47:24.000 261 12453.70 24.35 54468.15 88888.00 2015-09-18 11:47:24.125 261 12453.73 24.27 54468.15 88888.00 2015-09-18 11:47:24.250 261 12453.83 24.20 54468.18 88888.00 2015-09-18 11:47:24.375 261 12453.90 24.15 54468.18 88888.00 2015-09-18 11:47:24.500 261 12453.95 24.15 54468.20 88888.00 2015-09-18 11:47:24.625 261 12453.98 24.15 54468.20 88888.00 2015-09-18 11:47:24.750 261 12454.00 24.12 54468.18 88888.00 2015-09-18 11:47:24.875 261 12454.10 24.12 54468.18 88888.00 2015-09-18 11:47:25.000 261 12454.17 24.18 54468.18 88888.00 2015-09-18 11:47:25.125 261 12454.23 24.15 54468.18 88888.00 2015-09-18 11:47:25.250 261 12454.20 24.20 54468.18 88888.00 2015-09-18 11:47:25.375 261 12454.27 24.27 54468.18 88888.00 2015-09-18 11:47:25.500 261 12454.38 24.35 54468.18 88888.00 2015-09-18 11:47:25.625 261 12454.42 24.38 54468.15 88888.00 2015-09-18 11:47:25.750 261 12454.42 24.45 54468.15 88888.00 2015-09-18 11:47:25.875 261 12454.45 24.52 54468.12 88888.00 2015-09-18 11:47:26.000 261 12454.50 24.60 54468.12 88888.00 2015-09-18 11:47:26.125 261 12454.55 24.68 54468.12 88888.00 2015-09-18 11:47:26.250 261 12454.58 24.73 54468.12 88888.00 2015-09-18 11:47:26.375 261 12454.67 24.77 54468.10 88888.00 2015-09-18 11:47:26.500 261 12454.73 24.85 54468.07 88888.00 2015-09-18 11:47:26.625 261 12454.83 24.93 54468.03 88888.00 2015-09-18 11:47:26.750 261 12454.98 25.00 54468.03 88888.00 2015-09-18 11:47:26.875 261 12455.08 25.07 54467.97 88888.00 2015-09-18 11:47:27.000 261 12455.17 25.12 54467.95 88888.00 2015-09-18 11:47:27.125 261 12455.23 25.20 54467.93 88888.00 2015-09-18 11:47:27.250 261 12455.30 25.25 54467.93 88888.00 2015-09-18 11:47:27.375 261 12455.48 25.30 54467.90 88888.00 2015-09-18 11:47:27.500 261 12455.60 25.35 54467.85 88888.00 2015-09-18 11:47:27.625 261 12455.75 25.43 54467.80 88888.00 2015-09-18 11:47:27.750 261 12455.88 25.48 54467.80 88888.00 2015-09-18 11:47:27.875 261 12455.98 25.50 54467.78 88888.00 2015-09-18 11:47:28.000 261 12456.02 25.52 54467.72 88888.00 2015-09-18 11:47:28.125 261 12456.10 25.52 54467.72 88888.00 2015-09-18 11:47:28.250 261 12456.20 25.57 54467.70 88888.00 2015-09-18 11:47:28.375 261 12456.35 25.57 54467.70 88888.00 2015-09-18 11:47:28.500 261 12456.42 25.60 54467.68 88888.00 2015-09-18 11:47:28.625 261 12456.45 25.65 54467.68 88888.00 2015-09-18 11:47:28.750 261 12456.45 25.68 54467.68 88888.00 2015-09-18 11:47:28.875 261 12456.45 25.62 54467.68 88888.00 2015-09-18 11:47:29.000 261 12456.50 25.65 54467.68 88888.00 2015-09-18 11:47:29.125 261 12456.55 25.68 54467.68 88888.00 2015-09-18 11:47:29.250 261 12456.55 25.68 54467.68 88888.00 2015-09-18 11:47:29.375 261 12456.55 25.65 54467.70 88888.00 2015-09-18 11:47:29.500 261 12456.58 25.62 54467.68 88888.00 2015-09-18 11:47:29.625 261 12456.65 25.60 54467.68 88888.00 2015-09-18 11:47:29.750 261 12456.70 25.60 54467.70 88888.00 2015-09-18 11:47:29.875 261 12456.75 25.57 54467.68 88888.00 2015-09-18 11:47:30.000 261 12456.80 25.55 54467.65 88888.00 2015-09-18 11:47:30.125 261 12456.85 25.55 54467.68 88888.00 2015-09-18 11:47:30.250 261 12456.90 25.55 54467.68 88888.00 2015-09-18 11:47:30.375 261 12456.98 25.57 54467.68 88888.00 2015-09-18 11:47:30.500 261 12457.12 25.57 54467.72 88888.00 2015-09-18 11:47:30.625 261 12457.17 25.55 54467.72 88888.00 2015-09-18 11:47:30.750 261 12457.20 25.57 54467.70 88888.00 2015-09-18 11:47:30.875 261 12457.23 25.60 54467.65 88888.00 2015-09-18 11:47:31.000 261 12457.35 25.60 54467.62 88888.00 2015-09-18 11:47:31.125 261 12457.50 25.65 54467.65 88888.00 2015-09-18 11:47:31.250 261 12457.52 25.68 54467.68 88888.00 2015-09-18 11:47:31.375 261 12457.52 25.73 54467.68 88888.00 2015-09-18 11:47:31.500 261 12457.58 25.77 54467.68 88888.00 2015-09-18 11:47:31.625 261 12457.73 25.82 54467.68 88888.00 2015-09-18 11:47:31.750 261 12457.85 25.88 54467.68 88888.00 2015-09-18 11:47:31.875 261 12457.88 25.95 54467.68 88888.00 2015-09-18 11:47:32.000 261 12457.85 26.02 54467.65 88888.00 2015-09-18 11:47:32.125 261 12457.90 26.10 54467.65 88888.00 2015-09-18 11:47:32.250 261 12457.95 26.18 54467.68 88888.00 2015-09-18 11:47:32.375 261 12458.02 26.23 54467.70 88888.00 2015-09-18 11:47:32.500 261 12458.10 26.32 54467.72 88888.00 2015-09-18 11:47:32.625 261 12458.12 26.38 54467.70 88888.00 2015-09-18 11:47:32.750 261 12458.10 26.45 54467.70 88888.00 2015-09-18 11:47:32.875 261 12458.15 26.55 54467.68 88888.00 2015-09-18 11:47:33.000 261 12458.17 26.62 54467.70 88888.00 2015-09-18 11:47:33.125 261 12458.27 26.70 54467.70 88888.00 2015-09-18 11:47:33.250 261 12458.27 26.75 54467.72 88888.00 2015-09-18 11:47:33.375 261 12458.30 26.82 54467.70 88888.00 2015-09-18 11:47:33.500 261 12458.30 26.93 54467.70 88888.00 2015-09-18 11:47:33.625 261 12458.35 27.02 54467.72 88888.00 2015-09-18 11:47:33.750 261 12458.35 27.07 54467.75 88888.00 2015-09-18 11:47:33.875 261 12458.38 27.10 54467.75 88888.00 2015-09-18 11:47:34.000 261 12458.38 27.15 54467.78 88888.00 2015-09-18 11:47:34.125 261 12458.40 27.18 54467.78 88888.00 2015-09-18 11:47:34.250 261 12458.38 27.23 54467.80 88888.00 2015-09-18 11:47:34.375 261 12458.40 27.25 54467.80 88888.00 2015-09-18 11:47:34.500 261 12458.48 27.32 54467.80 88888.00 2015-09-18 11:47:34.625 261 12458.48 27.38 54467.82 88888.00 2015-09-18 11:47:34.750 261 12458.45 27.43 54467.85 88888.00 2015-09-18 11:47:34.875 261 12458.45 27.45 54467.85 88888.00 2015-09-18 11:47:35.000 261 12458.45 27.45 54467.88 88888.00 2015-09-18 11:47:35.125 261 12458.48 27.45 54467.90 88888.00 2015-09-18 11:47:35.250 261 12458.52 27.45 54467.93 88888.00 2015-09-18 11:47:35.375 261 12458.50 27.45 54467.93 88888.00 2015-09-18 11:47:35.500 261 12458.52 27.48 54467.95 88888.00 2015-09-18 11:47:35.625 261 12458.55 27.50 54467.97 88888.00 2015-09-18 11:47:35.750 261 12458.52 27.52 54467.97 88888.00 2015-09-18 11:47:35.875 261 12458.52 27.52 54468.00 88888.00 2015-09-18 11:47:36.000 261 12458.52 27.52 54468.00 88888.00 2015-09-18 11:47:36.125 261 12458.55 27.52 54468.05 88888.00 2015-09-18 11:47:36.250 261 12458.60 27.52 54468.07 88888.00 2015-09-18 11:47:36.375 261 12458.62 27.52 54468.07 88888.00 2015-09-18 11:47:36.500 261 12458.65 27.60 54468.10 88888.00 2015-09-18 11:47:36.625 261 12458.62 27.65 54468.10 88888.00 2015-09-18 11:47:36.750 261 12458.62 27.68 54468.15 88888.00 2015-09-18 11:47:36.875 261 12458.65 27.75 54468.18 88888.00 2015-09-18 11:47:37.000 261 12458.67 27.75 54468.18 88888.00 2015-09-18 11:47:37.125 261 12458.65 27.80 54468.20 88888.00 2015-09-18 11:47:37.250 261 12458.65 27.88 54468.22 88888.00 2015-09-18 11:47:37.375 261 12458.75 27.93 54468.20 88888.00 2015-09-18 11:47:37.500 261 12458.83 27.98 54468.20 88888.00 2015-09-18 11:47:37.625 261 12458.85 28.05 54468.22 88888.00 2015-09-18 11:47:37.750 261 12458.88 28.12 54468.25 88888.00 2015-09-18 11:47:37.875 261 12458.98 28.20 54468.22 88888.00 2015-09-18 11:47:38.000 261 12459.10 28.23 54468.22 88888.00 2015-09-18 11:47:38.125 261 12459.12 28.32 54468.22 88888.00 2015-09-18 11:47:38.250 261 12459.15 28.48 54468.25 88888.00 2015-09-18 11:47:38.375 261 12459.27 28.55 54468.25 88888.00 2015-09-18 11:47:38.500 261 12459.35 28.65 54468.25 88888.00 2015-09-18 11:47:38.625 261 12459.50 28.70 54468.25 88888.00 2015-09-18 11:47:38.750 261 12459.58 28.77 54468.22 88888.00 2015-09-18 11:47:38.875 261 12459.58 28.85 54468.22 88888.00 2015-09-18 11:47:39.000 261 12459.62 28.95 54468.25 88888.00 2015-09-18 11:47:39.125 261 12459.70 29.05 54468.25 88888.00 2015-09-18 11:47:39.250 261 12459.73 29.18 54468.28 88888.00 2015-09-18 11:47:39.375 261 12459.88 29.30 54468.28 88888.00 2015-09-18 11:47:39.500 261 12459.98 29.35 54468.28 88888.00 2015-09-18 11:47:39.625 261 12460.08 29.35 54468.28 88888.00 2015-09-18 11:47:39.750 261 12460.12 29.35 54468.25 88888.00 2015-09-18 11:47:39.875 261 12460.23 29.40 54468.28 88888.00 2015-09-18 11:47:40.000 261 12460.33 29.40 54468.28 88888.00 2015-09-18 11:47:40.125 261 12460.40 29.43 54468.32 88888.00 2015-09-18 11:47:40.250 261 12460.48 29.40 54468.32 88888.00 2015-09-18 11:47:40.375 261 12460.58 29.38 54468.32 88888.00 2015-09-18 11:47:40.500 261 12460.58 29.32 54468.35 88888.00 2015-09-18 11:47:40.625 261 12460.60 29.30 54468.38 88888.00 2015-09-18 11:47:40.750 261 12460.62 29.23 54468.40 88888.00 2015-09-18 11:47:40.875 261 12460.62 29.18 54468.43 88888.00 2015-09-18 11:47:41.000 261 12460.75 29.12 54468.47 88888.00 2015-09-18 11:47:41.125 261 12460.77 29.02 54468.53 88888.00 2015-09-18 11:47:41.250 261 12460.75 28.90 54468.55 88888.00 2015-09-18 11:47:41.375 261 12460.85 28.82 54468.57 88888.00 2015-09-18 11:47:41.500 261 12460.88 28.75 54468.62 88888.00 2015-09-18 11:47:41.625 261 12460.85 28.65 54468.68 88888.00 2015-09-18 11:47:41.750 261 12460.85 28.52 54468.70 88888.00 2015-09-18 11:47:41.875 261 12460.85 28.38 54468.72 88888.00 2015-09-18 11:47:42.000 261 12460.83 28.27 54468.72 88888.00 2015-09-18 11:47:42.125 261 12460.85 28.18 54468.78 88888.00 2015-09-18 11:47:42.250 261 12460.85 28.02 54468.80 88888.00 2015-09-18 11:47:42.375 261 12460.85 27.98 54468.82 88888.00 2015-09-18 11:47:42.500 261 12460.90 27.90 54468.85 88888.00 2015-09-18 11:47:42.625 261 12460.92 27.82 54468.88 88888.00 2015-09-18 11:47:42.750 261 12460.98 27.75 54468.90 88888.00 2015-09-18 11:47:42.875 261 12460.95 27.70 54468.95 88888.00 2015-09-18 11:47:43.000 261 12460.92 27.70 54468.97 88888.00 2015-09-18 11:47:43.125 261 12460.90 27.70 54469.00 88888.00 2015-09-18 11:47:43.250 261 12460.92 27.65 54469.05 88888.00 2015-09-18 11:47:43.375 261 12460.95 27.68 54469.07 88888.00 2015-09-18 11:47:43.500 261 12460.95 27.65 54469.10 88888.00 2015-09-18 11:47:43.625 261 12461.00 27.62 54469.10 88888.00 2015-09-18 11:47:43.750 261 12461.00 27.62 54469.12 88888.00 2015-09-18 11:47:43.875 261 12461.00 27.62 54469.15 88888.00 2015-09-18 11:47:44.000 261 12460.98 27.70 54469.15 88888.00 2015-09-18 11:47:44.125 261 12460.98 27.82 54469.20 88888.00 2015-09-18 11:47:44.250 261 12460.98 27.85 54469.20 88888.00 2015-09-18 11:47:44.375 261 12460.98 27.90 54469.20 88888.00 2015-09-18 11:47:44.500 261 12461.02 28.00 54469.22 88888.00 2015-09-18 11:47:44.625 261 12461.05 28.05 54469.25 88888.00 2015-09-18 11:47:44.750 261 12461.10 28.10 54469.25 88888.00 2015-09-18 11:47:44.875 261 12461.17 28.18 54469.22 88888.00 2015-09-18 11:47:45.000 261 12461.15 28.20 54469.22 88888.00 2015-09-18 11:47:45.125 261 12461.10 28.27 54469.25 88888.00 2015-09-18 11:47:45.250 261 12461.05 28.32 54469.28 88888.00 2015-09-18 11:47:45.375 261 12461.12 28.40 54469.28 88888.00 2015-09-18 11:47:45.500 261 12461.20 28.50 54469.30 88888.00 2015-09-18 11:47:45.625 261 12461.25 28.55 54469.32 88888.00 2015-09-18 11:47:45.750 261 12461.27 28.57 54469.32 88888.00 2015-09-18 11:47:45.875 261 12461.27 28.60 54469.32 88888.00 2015-09-18 11:47:46.000 261 12461.33 28.65 54469.32 88888.00 2015-09-18 11:47:46.125 261 12461.40 28.65 54469.32 88888.00 2015-09-18 11:47:46.250 261 12461.48 28.68 54469.32 88888.00 2015-09-18 11:47:46.375 261 12461.45 28.73 54469.35 88888.00 2015-09-18 11:47:46.500 261 12461.48 28.77 54469.35 88888.00 2015-09-18 11:47:46.625 261 12461.52 28.77 54469.35 88888.00 2015-09-18 11:47:46.750 261 12461.55 28.77 54469.35 88888.00 2015-09-18 11:47:46.875 261 12461.58 28.80 54469.38 88888.00 2015-09-18 11:47:47.000 261 12461.65 28.85 54469.35 88888.00 2015-09-18 11:47:47.125 261 12461.65 28.90 54469.40 88888.00 2015-09-18 11:47:47.250 261 12461.62 28.93 54469.40 88888.00 2015-09-18 11:47:47.375 261 12461.70 28.95 54469.43 88888.00 2015-09-18 11:47:47.500 261 12461.80 28.98 54469.43 88888.00 2015-09-18 11:47:47.625 261 12461.80 29.02 54469.43 88888.00 2015-09-18 11:47:47.750 261 12461.75 29.05 54469.40 88888.00 2015-09-18 11:47:47.875 261 12461.80 29.07 54469.43 88888.00 2015-09-18 11:47:48.000 261 12461.85 29.10 54469.40 88888.00 2015-09-18 11:47:48.125 261 12461.88 29.15 54469.43 88888.00 2015-09-18 11:47:48.250 261 12461.92 29.18 54469.47 88888.00 2015-09-18 11:47:48.375 261 12461.92 29.23 54469.50 88888.00 2015-09-18 11:47:48.500 261 12461.90 29.25 54469.50 88888.00 2015-09-18 11:47:48.625 261 12461.92 29.27 54469.50 88888.00 2015-09-18 11:47:48.750 261 12461.95 29.27 54469.50 88888.00 2015-09-18 11:47:48.875 261 12461.95 29.27 54469.50 88888.00 2015-09-18 11:47:49.000 261 12462.02 29.30 54469.50 88888.00 2015-09-18 11:47:49.125 261 12462.05 29.35 54469.50 88888.00 2015-09-18 11:47:49.250 261 12462.00 29.35 54469.53 88888.00 2015-09-18 11:47:49.375 261 12462.00 29.35 54469.53 88888.00 2015-09-18 11:47:49.500 261 12462.00 29.40 54469.55 88888.00 2015-09-18 11:47:49.625 261 12462.02 29.43 54469.55 88888.00 2015-09-18 11:47:49.750 261 12462.12 29.43 54469.55 88888.00 2015-09-18 11:47:49.875 261 12462.10 29.45 54469.55 88888.00 2015-09-18 11:47:50.000 261 12462.08 29.50 54469.55 88888.00 2015-09-18 11:47:50.125 261 12462.12 29.52 54469.55 88888.00 2015-09-18 11:47:50.250 261 12462.08 29.52 54469.57 88888.00 2015-09-18 11:47:50.375 261 12462.15 29.57 54469.57 88888.00 2015-09-18 11:47:50.500 261 12462.12 29.65 54469.60 88888.00 2015-09-18 11:47:50.625 261 12462.08 29.70 54469.60 88888.00 2015-09-18 11:47:50.750 261 12462.05 29.75 54469.60 88888.00 2015-09-18 11:47:50.875 261 12462.08 29.80 54469.60 88888.00 2015-09-18 11:47:51.000 261 12462.05 29.88 54469.60 88888.00 2015-09-18 11:47:51.125 261 12462.10 29.95 54469.65 88888.00 2015-09-18 11:47:51.250 261 12462.10 30.02 54469.68 88888.00 2015-09-18 11:47:51.375 261 12462.10 30.10 54469.65 88888.00 2015-09-18 11:47:51.500 261 12462.10 30.20 54469.65 88888.00 2015-09-18 11:47:51.625 261 12462.08 30.30 54469.68 88888.00 2015-09-18 11:47:51.750 261 12462.05 30.35 54469.70 88888.00 2015-09-18 11:47:51.875 261 12462.00 30.43 54469.70 88888.00 2015-09-18 11:47:52.000 261 12461.92 30.50 54469.72 88888.00 2015-09-18 11:47:52.125 261 12461.90 30.60 54469.72 88888.00 2015-09-18 11:47:52.250 261 12461.88 30.62 54469.72 88888.00 2015-09-18 11:47:52.375 261 12461.90 30.73 54469.75 88888.00 2015-09-18 11:47:52.500 261 12461.90 30.77 54469.78 88888.00 2015-09-18 11:47:52.625 261 12461.92 30.82 54469.78 88888.00 2015-09-18 11:47:52.750 261 12461.92 30.90 54469.80 88888.00 2015-09-18 11:47:52.875 261 12461.98 30.93 54469.80 88888.00 2015-09-18 11:47:53.000 261 12461.90 30.93 54469.82 88888.00 2015-09-18 11:47:53.125 261 12461.95 30.93 54469.82 88888.00 2015-09-18 11:47:53.250 261 12462.00 31.00 54469.82 88888.00 2015-09-18 11:47:53.375 261 12462.02 31.05 54469.85 88888.00 2015-09-18 11:47:53.500 261 12461.98 31.07 54469.90 88888.00 2015-09-18 11:47:53.625 261 12461.92 31.07 54469.90 88888.00 2015-09-18 11:47:53.750 261 12461.92 31.07 54469.90 88888.00 2015-09-18 11:47:53.875 261 12461.85 31.12 54469.93 88888.00 2015-09-18 11:47:54.000 261 12461.83 31.12 54469.95 88888.00 2015-09-18 11:47:54.125 261 12461.83 31.12 54469.97 88888.00 2015-09-18 11:47:54.250 261 12461.83 31.10 54469.95 88888.00 2015-09-18 11:47:54.375 261 12461.80 31.10 54469.97 88888.00 2015-09-18 11:47:54.500 261 12461.83 31.12 54470.03 88888.00 2015-09-18 11:47:54.625 261 12461.90 31.12 54470.03 88888.00 2015-09-18 11:47:54.750 261 12461.95 31.15 54470.07 88888.00 2015-09-18 11:47:54.875 261 12461.98 31.12 54470.07 88888.00 2015-09-18 11:47:55.000 261 12461.98 31.15 54470.07 88888.00 2015-09-18 11:47:55.125 261 12461.90 31.12 54470.10 88888.00 2015-09-18 11:47:55.250 261 12461.85 31.10 54470.12 88888.00 2015-09-18 11:47:55.375 261 12461.88 31.07 54470.15 88888.00 2015-09-18 11:47:55.500 261 12461.85 31.05 54470.15 88888.00 2015-09-18 11:47:55.625 261 12461.80 31.07 54470.15 88888.00 2015-09-18 11:47:55.750 261 12461.90 31.07 54470.18 88888.00 2015-09-18 11:47:55.875 261 12461.95 31.07 54470.18 88888.00 2015-09-18 11:47:56.000 261 12461.95 31.07 54470.18 88888.00 2015-09-18 11:47:56.125 261 12461.92 31.05 54470.20 88888.00 2015-09-18 11:47:56.250 261 12461.88 31.05 54470.22 88888.00 2015-09-18 11:47:56.375 261 12461.88 31.07 54470.22 88888.00 2015-09-18 11:47:56.500 261 12461.92 31.05 54470.20 88888.00 2015-09-18 11:47:56.625 261 12461.95 31.05 54470.20 88888.00 2015-09-18 11:47:56.750 261 12461.88 31.07 54470.20 88888.00 2015-09-18 11:47:56.875 261 12461.85 31.12 54470.20 88888.00 2015-09-18 11:47:57.000 261 12461.83 31.12 54470.20 88888.00 2015-09-18 11:47:57.125 261 12461.75 31.18 54470.20 88888.00 2015-09-18 11:47:57.250 261 12461.70 31.18 54470.20 88888.00 2015-09-18 11:47:57.375 261 12461.75 31.20 54470.22 88888.00 2015-09-18 11:47:57.500 261 12461.73 31.25 54470.20 88888.00 2015-09-18 11:47:57.625 261 12461.75 31.30 54470.18 88888.00 2015-09-18 11:47:57.750 261 12461.70 31.35 54470.20 88888.00 2015-09-18 11:47:57.875 261 12461.67 31.40 54470.20 88888.00 2015-09-18 11:47:58.000 261 12461.60 31.35 54470.18 88888.00 2015-09-18 11:47:58.125 261 12461.60 31.43 54470.18 88888.00 2015-09-18 11:47:58.250 261 12461.52 31.45 54470.18 88888.00 2015-09-18 11:47:58.375 261 12461.52 31.50 54470.15 88888.00 2015-09-18 11:47:58.500 261 12461.60 31.55 54470.12 88888.00 2015-09-18 11:47:58.625 261 12461.60 31.57 54470.10 88888.00 2015-09-18 11:47:58.750 261 12461.55 31.60 54470.07 88888.00 2015-09-18 11:47:58.875 261 12461.55 31.60 54470.03 88888.00 2015-09-18 11:47:59.000 261 12461.55 31.62 54470.03 88888.00 2015-09-18 11:47:59.125 261 12461.58 31.70 54470.05 88888.00 2015-09-18 11:47:59.250 261 12461.62 31.77 54470.05 88888.00 2015-09-18 11:47:59.375 261 12461.62 31.80 54470.00 88888.00 2015-09-18 11:47:59.500 261 12461.60 31.90 54470.03 88888.00 2015-09-18 11:47:59.625 261 12461.62 32.00 54470.03 88888.00 2015-09-18 11:47:59.750 261 12461.62 32.02 54470.00 88888.00 2015-09-18 11:47:59.875 261 12461.60 32.12 54469.97 88888.00 2015-09-18 11:48:00.000 261 12461.60 32.20 54469.97 88888.00 2015-09-18 11:48:00.125 261 12461.60 32.23 54469.97 88888.00 2015-09-18 11:48:00.250 261 12461.55 32.30 54469.95 88888.00 2015-09-18 11:48:00.375 261 12461.55 32.38 54469.95 88888.00 2015-09-18 11:48:00.500 261 12461.52 32.48 54469.93 88888.00 2015-09-18 11:48:00.625 261 12461.42 32.50 54469.93 88888.00 2015-09-18 11:48:00.750 261 12461.38 32.58 54469.93 88888.00 2015-09-18 11:48:00.875 261 12461.38 32.67 54469.93 88888.00 2015-09-18 11:48:01.000 261 12461.35 32.73 54469.93 88888.00 2015-09-18 11:48:01.125 261 12461.33 32.77 54469.95 88888.00 2015-09-18 11:48:01.250 261 12461.20 32.80 54470.00 88888.00 2015-09-18 11:48:01.375 261 12461.17 32.85 54470.00 88888.00 2015-09-18 11:48:01.500 261 12461.17 32.88 54469.97 88888.00 2015-09-18 11:48:01.625 261 12461.17 32.92 54470.00 88888.00 2015-09-18 11:48:01.750 261 12461.10 33.00 54469.97 88888.00 2015-09-18 11:48:01.875 261 12461.05 33.00 54469.97 88888.00 2015-09-18 11:48:02.000 261 12460.98 33.02 54469.97 88888.00 2015-09-18 11:48:02.125 261 12460.90 33.08 54469.97 88888.00 2015-09-18 11:48:02.250 261 12460.85 33.08 54469.97 88888.00 2015-09-18 11:48:02.375 261 12460.77 33.10 54470.00 88888.00 2015-09-18 11:48:02.500 261 12460.70 33.10 54470.03 88888.00 2015-09-18 11:48:02.625 261 12460.62 33.12 54469.97 88888.00 2015-09-18 11:48:02.750 261 12460.55 33.12 54470.05 88888.00 2015-09-18 11:48:02.875 261 12460.52 33.12 54470.05 88888.00 2015-09-18 11:48:03.000 261 12460.52 33.10 54470.05 88888.00 2015-09-18 11:48:03.125 261 12460.52 33.12 54470.07 88888.00 2015-09-18 11:48:03.250 261 12460.40 33.08 54470.10 88888.00 2015-09-18 11:48:03.375 261 12460.30 33.08 54470.10 88888.00 2015-09-18 11:48:03.500 261 12460.23 33.02 54470.12 88888.00 2015-09-18 11:48:03.625 261 12460.20 33.00 54470.15 88888.00 2015-09-18 11:48:03.750 261 12460.15 32.95 54470.15 88888.00 2015-09-18 11:48:03.875 261 12460.12 32.88 54470.18 88888.00 2015-09-18 11:48:04.000 261 12460.12 32.80 54470.18 88888.00 2015-09-18 11:48:04.125 261 12460.05 32.75 54470.20 88888.00 2015-09-18 11:48:04.250 261 12460.00 32.70 54470.20 88888.00 2015-09-18 11:48:04.375 261 12459.95 32.65 54470.20 88888.00 2015-09-18 11:48:04.500 261 12459.85 32.58 54470.20 88888.00 2015-09-18 11:48:04.625 261 12459.75 32.50 54470.20 88888.00 2015-09-18 11:48:04.750 261 12459.73 32.40 54470.22 88888.00 2015-09-18 11:48:04.875 261 12459.73 32.33 54470.25 88888.00 2015-09-18 11:48:05.000 261 12459.70 32.35 54470.28 88888.00 2015-09-18 11:48:05.125 261 12459.65 32.30 54470.30 88888.00 2015-09-18 11:48:05.250 261 12459.48 32.17 54470.32 88888.00 2015-09-18 11:48:05.375 261 12459.40 32.10 54470.32 88888.00 2015-09-18 11:48:05.500 261 12459.33 32.02 54470.35 88888.00 2015-09-18 11:48:05.625 261 12459.30 32.02 54470.38 88888.00 2015-09-18 11:48:05.750 261 12459.23 32.02 54470.40 88888.00 2015-09-18 11:48:05.875 261 12459.17 31.98 54470.40 88888.00 2015-09-18 11:48:06.000 261 12459.20 31.95 54470.40 88888.00 2015-09-18 11:48:06.125 261 12459.17 31.95 54470.45 88888.00 2015-09-18 11:48:06.250 261 12459.05 31.93 54470.43 88888.00 2015-09-18 11:48:06.375 261 12458.92 31.90 54470.43 88888.00 2015-09-18 11:48:06.500 261 12458.83 31.90 54470.45 88888.00 2015-09-18 11:48:06.625 261 12458.80 31.90 54470.50 88888.00 2015-09-18 11:48:06.750 261 12458.77 31.82 54470.47 88888.00 2015-09-18 11:48:06.875 261 12458.70 31.80 54470.47 88888.00 2015-09-18 11:48:07.000 261 12458.67 31.77 54470.47 88888.00 2015-09-18 11:48:07.125 261 12458.67 31.77 54470.50 88888.00 2015-09-18 11:48:07.250 261 12458.60 31.82 54470.50 88888.00 2015-09-18 11:48:07.375 261 12458.52 31.80 54470.50 88888.00 2015-09-18 11:48:07.500 261 12458.52 31.80 54470.50 88888.00 2015-09-18 11:48:07.625 261 12458.50 31.80 54470.50 88888.00 2015-09-18 11:48:07.750 261 12458.42 31.85 54470.50 88888.00 2015-09-18 11:48:07.875 261 12458.40 31.82 54470.53 88888.00 2015-09-18 11:48:08.000 261 12458.40 31.82 54470.53 88888.00 2015-09-18 11:48:08.125 261 12458.35 31.82 54470.53 88888.00 2015-09-18 11:48:08.250 261 12458.30 31.77 54470.55 88888.00 2015-09-18 11:48:08.375 261 12458.23 31.77 54470.53 88888.00 2015-09-18 11:48:08.500 261 12458.20 31.75 54470.50 88888.00 2015-09-18 11:48:08.625 261 12458.30 31.75 54470.53 88888.00 2015-09-18 11:48:08.750 261 12458.40 31.75 54470.55 88888.00 2015-09-18 11:48:08.875 261 12458.40 31.75 54470.53 88888.00 2015-09-18 11:48:09.000 261 12458.40 31.70 54470.55 88888.00 2015-09-18 11:48:09.125 261 12458.30 31.68 54470.57 88888.00 2015-09-18 11:48:09.250 261 12458.25 31.68 54470.57 88888.00 2015-09-18 11:48:09.375 261 12458.25 31.65 54470.60 88888.00 2015-09-18 11:48:09.500 261 12458.23 31.65 54470.60 88888.00 2015-09-18 11:48:09.625 261 12458.20 31.57 54470.57 88888.00 2015-09-18 11:48:09.750 261 12458.25 31.50 54470.55 88888.00 2015-09-18 11:48:09.875 261 12458.27 31.45 54470.55 88888.00 2015-09-18 11:48:10.000 261 12458.25 31.40 54470.57 88888.00 2015-09-18 11:48:10.125 261 12458.25 31.32 54470.62 88888.00 2015-09-18 11:48:10.250 261 12458.23 31.27 54470.65 88888.00 2015-09-18 11:48:10.375 261 12458.20 31.20 54470.65 88888.00 2015-09-18 11:48:10.500 261 12458.20 31.12 54470.65 88888.00 2015-09-18 11:48:10.625 261 12458.23 31.02 54470.68 88888.00 2015-09-18 11:48:10.750 261 12458.23 30.98 54470.70 88888.00 2015-09-18 11:48:10.875 261 12458.20 30.90 54470.72 88888.00 2015-09-18 11:48:11.000 261 12458.15 30.85 54470.75 88888.00 2015-09-18 11:48:11.125 261 12458.08 30.77 54470.78 88888.00 2015-09-18 11:48:11.250 261 12458.00 30.70 54470.80 88888.00 2015-09-18 11:48:11.375 261 12458.08 30.68 54470.85 88888.00 2015-09-18 11:48:11.500 261 12458.02 30.57 54470.90 88888.00 2015-09-18 11:48:11.625 261 12457.98 30.50 54470.93 88888.00 2015-09-18 11:48:11.750 261 12457.90 30.50 54470.97 88888.00 2015-09-18 11:48:11.875 261 12457.85 30.45 54470.97 88888.00 2015-09-18 11:48:12.000 261 12457.83 30.43 54471.03 88888.00 2015-09-18 11:48:12.125 261 12457.80 30.45 54471.03 88888.00 2015-09-18 11:48:12.250 261 12457.77 30.40 54471.05 88888.00 2015-09-18 11:48:12.375 261 12457.75 30.35 54471.07 88888.00 2015-09-18 11:48:12.500 261 12457.77 30.32 54471.10 88888.00 2015-09-18 11:48:12.625 261 12457.77 30.30 54471.12 88888.00 2015-09-18 11:48:12.750 261 12457.73 30.30 54471.15 88888.00 2015-09-18 11:48:12.875 261 12457.67 30.32 54471.15 88888.00 2015-09-18 11:48:13.000 261 12457.67 30.30 54471.18 88888.00 2015-09-18 11:48:13.125 261 12457.67 30.27 54471.22 88888.00 2015-09-18 11:48:13.250 261 12457.65 30.23 54471.25 88888.00 2015-09-18 11:48:13.375 261 12457.70 30.23 54471.25 88888.00 2015-09-18 11:48:13.500 261 12457.67 30.20 54471.22 88888.00 2015-09-18 11:48:13.625 261 12457.65 30.23 54471.28 88888.00 2015-09-18 11:48:13.750 261 12457.60 30.23 54471.30 88888.00 2015-09-18 11:48:13.875 261 12457.58 30.25 54471.32 88888.00 2015-09-18 11:48:14.000 261 12457.50 30.23 54471.32 88888.00 2015-09-18 11:48:14.125 261 12457.50 30.23 54471.32 88888.00 2015-09-18 11:48:14.250 261 12457.50 30.20 54471.35 88888.00 2015-09-18 11:48:14.375 261 12457.55 30.25 54471.38 88888.00 2015-09-18 11:48:14.500 261 12457.52 30.30 54471.40 88888.00 2015-09-18 11:48:14.625 261 12457.48 30.32 54471.43 88888.00 2015-09-18 11:48:14.750 261 12457.42 30.32 54471.45 88888.00 2015-09-18 11:48:14.875 261 12457.38 30.40 54471.45 88888.00 2015-09-18 11:48:15.000 261 12457.30 30.43 54471.45 88888.00 2015-09-18 11:48:15.125 261 12457.30 30.48 54471.47 88888.00 2015-09-18 11:48:15.250 261 12457.20 30.52 54471.47 88888.00 2015-09-18 11:48:15.375 261 12457.12 30.60 54471.50 88888.00 2015-09-18 11:48:15.500 261 12457.05 30.65 54471.50 88888.00 2015-09-18 11:48:15.625 261 12457.00 30.70 54471.47 88888.00 2015-09-18 11:48:15.750 261 12456.95 30.73 54471.50 88888.00 2015-09-18 11:48:15.875 261 12456.92 30.75 54471.50 88888.00 2015-09-18 11:48:16.000 261 12456.88 30.80 54471.55 88888.00 2015-09-18 11:48:16.125 261 12456.83 30.88 54471.57 88888.00 2015-09-18 11:48:16.250 261 12456.83 30.90 54471.57 88888.00 2015-09-18 11:48:16.375 261 12456.85 30.93 54471.57 88888.00 2015-09-18 11:48:16.500 261 12456.85 30.90 54471.55 88888.00 2015-09-18 11:48:16.625 261 12456.85 30.93 54471.57 88888.00 2015-09-18 11:48:16.750 261 12456.90 30.90 54471.57 88888.00 2015-09-18 11:48:16.875 261 12456.88 30.95 54471.57 88888.00 2015-09-18 11:48:17.000 261 12456.88 30.95 54471.57 88888.00 2015-09-18 11:48:17.125 261 12456.95 30.90 54471.60 88888.00 2015-09-18 11:48:17.250 261 12456.98 30.88 54471.60 88888.00 2015-09-18 11:48:17.375 261 12457.00 30.88 54471.62 88888.00 2015-09-18 11:48:17.500 261 12457.02 30.85 54471.65 88888.00 2015-09-18 11:48:17.625 261 12457.05 30.80 54471.65 88888.00 2015-09-18 11:48:17.750 261 12457.08 30.77 54471.70 88888.00 2015-09-18 11:48:17.875 261 12457.12 30.75 54471.72 88888.00 2015-09-18 11:48:18.000 261 12457.17 30.73 54471.72 88888.00 2015-09-18 11:48:18.125 261 12457.25 30.70 54471.75 88888.00 2015-09-18 11:48:18.250 261 12457.30 30.60 54471.75 88888.00 2015-09-18 11:48:18.375 261 12457.27 30.52 54471.78 88888.00 2015-09-18 11:48:18.500 261 12457.30 30.43 54471.80 88888.00 2015-09-18 11:48:18.625 261 12457.33 30.38 54471.82 88888.00 2015-09-18 11:48:18.750 261 12457.38 30.32 54471.85 88888.00 2015-09-18 11:48:18.875 261 12457.45 30.23 54471.90 88888.00 2015-09-18 11:48:19.000 261 12457.55 30.15 54471.90 88888.00 2015-09-18 11:48:19.125 261 12457.60 30.05 54471.90 88888.00 2015-09-18 11:48:19.250 261 12457.67 30.00 54471.93 88888.00 2015-09-18 11:48:19.375 261 12457.80 29.93 54471.97 88888.00 2015-09-18 11:48:19.500 261 12457.90 29.88 54472.00 88888.00 2015-09-18 11:48:19.625 261 12458.00 29.80 54472.05 88888.00 2015-09-18 11:48:19.750 261 12458.00 29.73 54472.05 88888.00 2015-09-18 11:48:19.875 261 12458.00 29.65 54472.07 88888.00 2015-09-18 11:48:20.000 261 12458.08 29.57 54472.12 88888.00 2015-09-18 11:48:20.125 261 12458.17 29.52 54472.15 88888.00 2015-09-18 11:48:20.250 261 12458.27 29.45 54472.20 88888.00 2015-09-18 11:48:20.375 261 12458.35 29.40 54472.22 88888.00 2015-09-18 11:48:20.500 261 12458.30 29.35 54472.25 88888.00 2015-09-18 11:48:20.625 261 12458.33 29.27 54472.30 88888.00 2015-09-18 11:48:20.750 261 12458.40 29.27 54472.35 88888.00 2015-09-18 11:48:20.875 261 12458.50 29.25 54472.35 88888.00 2015-09-18 11:48:21.000 261 12458.55 29.23 54472.32 88888.00 2015-09-18 11:48:21.125 261 12458.60 29.18 54472.38 88888.00 2015-09-18 11:48:21.250 261 12458.62 29.10 54472.43 88888.00 2015-09-18 11:48:21.375 261 12458.62 29.07 54472.45 88888.00 2015-09-18 11:48:21.500 261 12458.67 29.07 54472.47 88888.00 2015-09-18 11:48:21.625 261 12458.77 29.10 54472.50 88888.00 2015-09-18 11:48:21.750 261 12458.85 29.12 54472.55 88888.00 2015-09-18 11:48:21.875 261 12458.83 29.12 54472.55 88888.00 2015-09-18 11:48:22.000 261 12458.77 29.15 54472.55 88888.00 2015-09-18 11:48:22.125 261 12458.88 29.15 54472.57 88888.00 2015-09-18 11:48:22.250 261 12458.98 29.18 54472.60 88888.00 2015-09-18 11:48:22.375 261 12459.10 29.25 54472.60 88888.00 2015-09-18 11:48:22.500 261 12459.08 29.30 54472.62 88888.00 2015-09-18 11:48:22.625 261 12459.05 29.35 54472.60 88888.00 2015-09-18 11:48:22.750 261 12459.08 29.38 54472.60 88888.00 2015-09-18 11:48:22.875 261 12459.12 29.43 54472.60 88888.00 2015-09-18 11:48:23.000 261 12459.15 29.50 54472.62 88888.00 2015-09-18 11:48:23.125 261 12459.20 29.57 54472.62 88888.00 2015-09-18 11:48:23.250 261 12459.23 29.65 54472.62 88888.00 2015-09-18 11:48:23.375 261 12459.25 29.70 54472.65 88888.00 2015-09-18 11:48:23.500 261 12459.27 29.77 54472.62 88888.00 2015-09-18 11:48:23.625 261 12459.27 29.88 54472.62 88888.00 2015-09-18 11:48:23.750 261 12459.25 30.00 54472.62 88888.00 2015-09-18 11:48:23.875 261 12459.25 30.07 54472.60 88888.00 2015-09-18 11:48:24.000 261 12459.30 30.23 54472.60 88888.00 2015-09-18 11:48:24.125 261 12459.33 30.35 54472.60 88888.00 2015-09-18 11:48:24.250 261 12459.42 30.50 54472.60 88888.00 2015-09-18 11:48:24.375 261 12459.48 30.60 54472.60 88888.00 2015-09-18 11:48:24.500 261 12459.40 30.75 54472.60 88888.00 2015-09-18 11:48:24.625 261 12459.33 30.88 54472.60 88888.00 2015-09-18 11:48:24.750 261 12459.27 31.02 54472.57 88888.00 2015-09-18 11:48:24.875 261 12459.33 31.18 54472.62 88888.00 2015-09-18 11:48:25.000 261 12459.35 31.30 54472.60 88888.00 2015-09-18 11:48:25.125 261 12459.35 31.48 54472.62 88888.00 2015-09-18 11:48:25.250 261 12459.30 31.62 54472.65 88888.00 2015-09-18 11:48:25.375 261 12459.27 31.77 54472.62 88888.00 2015-09-18 11:48:25.500 261 12459.27 31.93 54472.62 88888.00 2015-09-18 11:48:25.625 261 12459.25 32.08 54472.65 88888.00 2015-09-18 11:48:25.750 261 12459.23 32.23 54472.65 88888.00 2015-09-18 11:48:25.875 261 12459.25 32.35 54472.65 88888.00 2015-09-18 11:48:26.000 261 12459.27 32.45 54472.62 88888.00 2015-09-18 11:48:26.125 261 12459.23 32.55 54472.65 88888.00 2015-09-18 11:48:26.250 261 12459.17 32.67 54472.68 88888.00 2015-09-18 11:48:26.375 261 12459.15 32.80 54472.70 88888.00 2015-09-18 11:48:26.500 261 12459.17 32.90 54472.70 88888.00 2015-09-18 11:48:26.625 261 12459.20 33.02 54472.70 88888.00 2015-09-18 11:48:26.750 261 12459.23 33.10 54472.72 88888.00 2015-09-18 11:48:26.875 261 12459.23 33.15 54472.72 88888.00 2015-09-18 11:48:27.000 261 12459.20 33.23 54472.72 88888.00 2015-09-18 11:48:27.125 261 12459.20 33.30 54472.72 88888.00 2015-09-18 11:48:27.250 261 12459.23 33.38 54472.75 88888.00 2015-09-18 11:48:27.375 261 12459.27 33.42 54472.75 88888.00 2015-09-18 11:48:27.500 261 12459.23 33.50 54472.75 88888.00 2015-09-18 11:48:27.625 261 12459.25 33.50 54472.75 88888.00 2015-09-18 11:48:27.750 261 12459.38 33.50 54472.72 88888.00 2015-09-18 11:48:27.875 261 12459.48 33.55 54472.75 88888.00 2015-09-18 11:48:28.000 261 12459.48 33.55 54472.75 88888.00 2015-09-18 11:48:28.125 261 12459.52 33.52 54472.78 88888.00 2015-09-18 11:48:28.250 261 12459.60 33.42 54472.78 88888.00 2015-09-18 11:48:28.375 261 12459.67 33.40 54472.78 88888.00 2015-09-18 11:48:28.500 261 12459.75 33.38 54472.78 88888.00 2015-09-18 11:48:28.625 261 12459.77 33.35 54472.80 88888.00 2015-09-18 11:48:28.750 261 12459.80 33.25 54472.80 88888.00 2015-09-18 11:48:28.875 261 12459.92 33.15 54472.80 88888.00 2015-09-18 11:48:29.000 261 12460.08 33.10 54472.82 88888.00 2015-09-18 11:48:29.125 261 12460.23 33.00 54472.82 88888.00 2015-09-18 11:48:29.250 261 12460.25 32.85 54472.85 88888.00 2015-09-18 11:48:29.375 261 12460.30 32.77 54472.85 88888.00 2015-09-18 11:48:29.500 261 12460.38 32.75 54472.82 88888.00 2015-09-18 11:48:29.625 261 12460.45 32.70 54472.85 88888.00 2015-09-18 11:48:29.750 261 12460.45 32.62 54472.88 88888.00 2015-09-18 11:48:29.875 261 12460.48 32.50 54472.93 88888.00 2015-09-18 11:48:30.000 261 12460.55 32.45 54472.93 88888.00 2015-09-18 11:48:30.125 261 12460.60 32.38 54472.95 88888.00 2015-09-18 11:48:30.250 261 12460.60 32.30 54472.97 88888.00 2015-09-18 11:48:30.375 261 12460.67 32.23 54472.97 88888.00 2015-09-18 11:48:30.500 261 12460.70 32.12 54473.00 88888.00 2015-09-18 11:48:30.625 261 12460.70 32.08 54473.03 88888.00 2015-09-18 11:48:30.750 261 12460.73 32.00 54473.05 88888.00 2015-09-18 11:48:30.875 261 12460.73 31.98 54473.07 88888.00 2015-09-18 11:48:31.000 261 12460.73 31.95 54473.10 88888.00 2015-09-18 11:48:31.125 261 12460.73 31.90 54473.12 88888.00 2015-09-18 11:48:31.250 261 12460.73 31.82 54473.10 88888.00 2015-09-18 11:48:31.375 261 12460.73 31.85 54473.12 88888.00 2015-09-18 11:48:31.500 261 12460.73 31.80 54473.15 88888.00 2015-09-18 11:48:31.625 261 12460.73 31.77 54473.18 88888.00 2015-09-18 11:48:31.750 261 12460.73 31.80 54473.20 88888.00 2015-09-18 11:48:31.875 261 12460.67 31.77 54473.20 88888.00 2015-09-18 11:48:32.000 261 12460.60 31.77 54473.20 88888.00 2015-09-18 11:48:32.125 261 12460.55 31.82 54473.18 88888.00 2015-09-18 11:48:32.250 261 12460.58 31.90 54473.22 88888.00 2015-09-18 11:48:32.375 261 12460.60 31.95 54473.25 88888.00 2015-09-18 11:48:32.500 261 12460.62 32.02 54473.28 88888.00 2015-09-18 11:48:32.625 261 12460.58 32.08 54473.25 88888.00 2015-09-18 11:48:32.750 261 12460.55 32.12 54473.22 88888.00 2015-09-18 11:48:32.875 261 12460.58 32.25 54473.25 88888.00 2015-09-18 11:48:33.000 261 12460.67 32.35 54473.20 88888.00 2015-09-18 11:48:33.125 261 12460.73 32.48 54473.20 88888.00 2015-09-18 11:48:33.250 261 12460.67 32.60 54473.18 88888.00 2015-09-18 11:48:33.375 261 12460.67 32.73 54473.15 88888.00 2015-09-18 11:48:33.500 261 12460.67 32.83 54473.15 88888.00 2015-09-18 11:48:33.625 261 12460.73 32.98 54473.12 88888.00 2015-09-18 11:48:33.750 261 12460.73 33.10 54473.12 88888.00 2015-09-18 11:48:33.875 261 12460.75 33.23 54473.12 88888.00 2015-09-18 11:48:34.000 261 12460.75 33.38 54473.10 88888.00 2015-09-18 11:48:34.125 261 12460.77 33.50 54473.10 88888.00 2015-09-18 11:48:34.250 261 12460.83 33.65 54473.07 88888.00 2015-09-18 11:48:34.375 261 12460.92 33.75 54473.07 88888.00 2015-09-18 11:48:34.500 261 12460.98 33.88 54473.05 88888.00 2015-09-18 11:48:34.625 261 12461.08 33.98 54473.03 88888.00 2015-09-18 11:48:34.750 261 12461.12 34.05 54473.03 88888.00 2015-09-18 11:48:34.875 261 12461.15 34.12 54473.03 88888.00 2015-09-18 11:48:35.000 261 12461.15 34.20 54473.00 88888.00 2015-09-18 11:48:35.125 261 12461.17 34.27 54473.03 88888.00 2015-09-18 11:48:35.250 261 12461.17 34.33 54473.05 88888.00 2015-09-18 11:48:35.375 261 12461.23 34.35 54473.03 88888.00 2015-09-18 11:48:35.500 261 12461.20 34.38 54473.05 88888.00 2015-09-18 11:48:35.625 261 12461.15 34.40 54473.05 88888.00 2015-09-18 11:48:35.750 261 12461.15 34.42 54473.07 88888.00 2015-09-18 11:48:35.875 261 12461.23 34.40 54473.07 88888.00 2015-09-18 11:48:36.000 261 12461.27 34.38 54473.10 88888.00 2015-09-18 11:48:36.125 261 12461.27 34.38 54473.07 88888.00 2015-09-18 11:48:36.250 261 12461.23 34.30 54473.12 88888.00 2015-09-18 11:48:36.375 261 12461.33 34.30 54473.15 88888.00 2015-09-18 11:48:36.500 261 12461.40 34.25 54473.18 88888.00 2015-09-18 11:48:36.625 261 12461.48 34.17 54473.15 88888.00 2015-09-18 11:48:36.750 261 12461.52 34.10 54473.20 88888.00 2015-09-18 11:48:36.875 261 12461.60 34.05 54473.22 88888.00 2015-09-18 11:48:37.000 261 12461.60 33.98 54473.20 88888.00 2015-09-18 11:48:37.125 261 12461.48 33.90 54473.22 88888.00 2015-09-18 11:48:37.250 261 12461.48 33.83 54473.30 88888.00 2015-09-18 11:48:37.375 261 12461.52 33.77 54473.32 88888.00 2015-09-18 11:48:37.500 261 12461.58 33.70 54473.38 88888.00 2015-09-18 11:48:37.625 261 12461.60 33.65 54473.40 88888.00 2015-09-18 11:48:37.750 261 12461.60 33.60 54473.43 88888.00 2015-09-18 11:48:37.875 261 12461.58 33.50 54473.47 88888.00 2015-09-18 11:48:38.000 261 12461.48 33.48 54473.50 88888.00 2015-09-18 11:48:38.125 261 12461.48 33.42 54473.55 88888.00 2015-09-18 11:48:38.250 261 12461.45 33.38 54473.57 88888.00 2015-09-18 11:48:38.375 261 12461.40 33.38 54473.57 88888.00 2015-09-18 11:48:38.500 261 12461.35 33.33 54473.60 88888.00 2015-09-18 11:48:38.625 261 12461.30 33.25 54473.65 88888.00 2015-09-18 11:48:38.750 261 12461.33 33.20 54473.70 88888.00 2015-09-18 11:48:38.875 261 12461.35 33.12 54473.70 88888.00 2015-09-18 11:48:39.000 261 12461.33 33.10 54473.72 88888.00 2015-09-18 11:48:39.125 261 12461.23 33.08 54473.75 88888.00 2015-09-18 11:48:39.250 261 12461.15 33.02 54473.78 88888.00 2015-09-18 11:48:39.375 261 12461.17 33.02 54473.80 88888.00 2015-09-18 11:48:39.500 261 12461.20 33.00 54473.85 88888.00 2015-09-18 11:48:39.625 261 12461.23 33.00 54473.85 88888.00 2015-09-18 11:48:39.750 261 12461.17 33.00 54473.90 88888.00 2015-09-18 11:48:39.875 261 12461.10 33.00 54473.90 88888.00 2015-09-18 11:48:40.000 261 12461.05 33.02 54473.90 88888.00 2015-09-18 11:48:40.125 261 12461.08 33.00 54473.90 88888.00 2015-09-18 11:48:40.250 261 12461.00 32.98 54473.90 88888.00 2015-09-18 11:48:40.375 261 12461.00 33.00 54473.93 88888.00 2015-09-18 11:48:40.500 261 12461.02 33.08 54473.95 88888.00 2015-09-18 11:48:40.625 261 12461.08 33.15 54473.97 88888.00 2015-09-18 11:48:40.750 261 12461.00 33.23 54473.95 88888.00 2015-09-18 11:48:40.875 261 12460.98 33.23 54473.95 88888.00 2015-09-18 11:48:41.000 261 12460.98 33.25 54473.95 88888.00 2015-09-18 11:48:41.125 261 12460.95 33.33 54473.93 88888.00 2015-09-18 11:48:41.250 261 12460.98 33.38 54473.90 88888.00 2015-09-18 11:48:41.375 261 12461.08 33.45 54473.90 88888.00 2015-09-18 11:48:41.500 261 12461.20 33.50 54473.88 88888.00 2015-09-18 11:48:41.625 261 12461.33 33.58 54473.90 88888.00 2015-09-18 11:48:41.750 261 12461.33 33.65 54473.88 88888.00 2015-09-18 11:48:41.875 261 12461.25 33.70 54473.88 88888.00 2015-09-18 11:48:42.000 261 12461.30 33.77 54473.82 88888.00 2015-09-18 11:48:42.125 261 12461.45 33.85 54473.82 88888.00 2015-09-18 11:48:42.250 261 12461.52 33.95 54473.80 88888.00 2015-09-18 11:48:42.375 261 12461.58 34.02 54473.78 88888.00 2015-09-18 11:48:42.500 261 12461.60 34.10 54473.75 88888.00 2015-09-18 11:48:42.625 261 12461.67 34.20 54473.72 88888.00 2015-09-18 11:48:42.750 261 12461.77 34.30 54473.70 88888.00 2015-09-18 11:48:42.875 261 12461.90 34.38 54473.70 88888.00 2015-09-18 11:48:43.000 261 12461.98 34.48 54473.65 88888.00 2015-09-18 11:48:43.125 261 12462.00 34.60 54473.65 88888.00 2015-09-18 11:48:43.250 261 12462.02 34.70 54473.62 88888.00 2015-09-18 11:48:43.375 261 12462.17 34.77 54473.60 88888.00 2015-09-18 11:48:43.500 261 12462.27 34.80 54473.57 88888.00 2015-09-18 11:48:43.625 261 12462.35 34.90 54473.57 88888.00 2015-09-18 11:48:43.750 261 12462.42 35.00 54473.60 88888.00 2015-09-18 11:48:43.875 261 12462.58 35.10 54473.60 88888.00 2015-09-18 11:48:44.000 261 12462.62 35.17 54473.57 88888.00 2015-09-18 11:48:44.125 261 12462.65 35.20 54473.57 88888.00 2015-09-18 11:48:44.250 261 12462.65 35.23 54473.62 88888.00 2015-09-18 11:48:44.375 261 12462.73 35.27 54473.62 88888.00 2015-09-18 11:48:44.500 261 12462.77 35.40 54473.62 88888.00 2015-09-18 11:48:44.625 261 12462.77 35.52 54473.60 88888.00 2015-09-18 11:48:44.750 261 12462.85 35.62 54473.62 88888.00 2015-09-18 11:48:44.875 261 12462.88 35.70 54473.60 88888.00 2015-09-18 11:48:45.000 261 12462.90 35.77 54473.57 88888.00 2015-09-18 11:48:45.125 261 12462.95 35.92 54473.60 88888.00 2015-09-18 11:48:45.250 261 12462.95 36.08 54473.60 88888.00 2015-09-18 11:48:45.375 261 12463.00 36.23 54473.57 88888.00 2015-09-18 11:48:45.500 261 12462.98 36.38 54473.57 88888.00 2015-09-18 11:48:45.625 261 12462.98 36.52 54473.60 88888.00 2015-09-18 11:48:45.750 261 12462.95 36.65 54473.57 88888.00 2015-09-18 11:48:45.875 261 12462.92 36.75 54473.55 88888.00 2015-09-18 11:48:46.000 261 12462.88 36.88 54473.55 88888.00 2015-09-18 11:48:46.125 261 12462.85 37.02 54473.57 88888.00 2015-09-18 11:48:46.250 261 12462.80 37.15 54473.57 88888.00 2015-09-18 11:48:46.375 261 12462.77 37.27 54473.57 88888.00 2015-09-18 11:48:46.500 261 12462.80 37.42 54473.60 88888.00 2015-09-18 11:48:46.625 261 12462.80 37.52 54473.60 88888.00 2015-09-18 11:48:46.750 261 12462.75 37.60 54473.60 88888.00 2015-09-18 11:48:46.875 261 12462.70 37.70 54473.60 88888.00 2015-09-18 11:48:47.000 261 12462.67 37.80 54473.60 88888.00 2015-09-18 11:48:47.125 261 12462.65 37.88 54473.60 88888.00 2015-09-18 11:48:47.250 261 12462.60 37.92 54473.65 88888.00 2015-09-18 11:48:47.375 261 12462.60 37.95 54473.65 88888.00 2015-09-18 11:48:47.500 261 12462.58 38.00 54473.65 88888.00 2015-09-18 11:48:47.625 261 12462.60 38.02 54473.68 88888.00 2015-09-18 11:48:47.750 261 12462.55 38.10 54473.68 88888.00 2015-09-18 11:48:47.875 261 12462.55 38.17 54473.70 88888.00 2015-09-18 11:48:48.000 261 12462.48 38.25 54473.70 88888.00 2015-09-18 11:48:48.125 261 12462.40 38.27 54473.72 88888.00 2015-09-18 11:48:48.250 261 12462.30 38.33 54473.78 88888.00 2015-09-18 11:48:48.375 261 12462.25 38.33 54473.75 88888.00 2015-09-18 11:48:48.500 261 12462.20 38.33 54473.78 88888.00 2015-09-18 11:48:48.625 261 12462.23 38.38 54473.80 88888.00 2015-09-18 11:48:48.750 261 12462.15 38.38 54473.85 88888.00 2015-09-18 11:48:48.875 261 12462.02 38.38 54473.85 88888.00 2015-09-18 11:48:49.000 261 12462.00 38.35 54473.85 88888.00 2015-09-18 11:48:49.125 261 12461.92 38.38 54473.88 88888.00 2015-09-18 11:48:49.250 261 12461.88 38.38 54473.93 88888.00 2015-09-18 11:48:49.375 261 12461.90 38.38 54473.90 88888.00 2015-09-18 11:48:49.500 261 12461.83 38.35 54473.90 88888.00 2015-09-18 11:48:49.625 261 12461.80 38.35 54473.93 88888.00 2015-09-18 11:48:49.750 261 12461.73 38.35 54473.95 88888.00 2015-09-18 11:48:49.875 261 12461.75 38.35 54473.95 88888.00 2015-09-18 11:48:50.000 261 12461.75 38.33 54473.95 88888.00 2015-09-18 11:48:50.125 261 12461.67 38.33 54473.97 88888.00 2015-09-18 11:48:50.250 261 12461.60 38.38 54474.03 88888.00 2015-09-18 11:48:50.375 261 12461.62 38.45 54474.07 88888.00 2015-09-18 11:48:50.500 261 12461.58 38.48 54474.10 88888.00 2015-09-18 11:48:50.625 261 12461.45 38.45 54474.10 88888.00 2015-09-18 11:48:50.750 261 12461.42 38.45 54474.10 88888.00 2015-09-18 11:48:50.875 261 12461.40 38.52 54474.12 88888.00 2015-09-18 11:48:51.000 261 12461.27 38.52 54474.12 88888.00 2015-09-18 11:48:51.125 261 12461.20 38.52 54474.15 88888.00 2015-09-18 11:48:51.250 261 12461.23 38.55 54474.15 88888.00 2015-09-18 11:48:51.375 261 12461.27 38.60 54474.18 88888.00 2015-09-18 11:48:51.500 261 12461.30 38.62 54474.20 88888.00 2015-09-18 11:48:51.625 261 12461.20 38.65 54474.20 88888.00 2015-09-18 11:48:51.750 261 12461.10 38.70 54474.22 88888.00 2015-09-18 11:48:51.875 261 12461.05 38.75 54474.22 88888.00 2015-09-18 11:48:52.000 261 12461.05 38.83 54474.22 88888.00 2015-09-18 11:48:52.125 261 12461.02 38.85 54474.25 88888.00 2015-09-18 11:48:52.250 261 12460.90 38.85 54474.30 88888.00 2015-09-18 11:48:52.375 261 12460.85 38.85 54474.25 88888.00 2015-09-18 11:48:52.500 261 12460.88 38.90 54474.25 88888.00 2015-09-18 11:48:52.625 261 12460.85 38.92 54474.25 88888.00 2015-09-18 11:48:52.750 261 12460.77 38.98 54474.28 88888.00 2015-09-18 11:48:52.875 261 12460.73 39.00 54474.30 88888.00 2015-09-18 11:48:53.000 261 12460.75 39.02 54474.30 88888.00 2015-09-18 11:48:53.125 261 12460.77 39.05 54474.30 88888.00 2015-09-18 11:48:53.250 261 12460.75 39.10 54474.32 88888.00 2015-09-18 11:48:53.375 261 12460.73 39.12 54474.30 88888.00 2015-09-18 11:48:53.500 261 12460.67 39.17 54474.32 88888.00 2015-09-18 11:48:53.625 261 12460.70 39.20 54474.35 88888.00 2015-09-18 11:48:53.750 261 12460.70 39.15 54474.35 88888.00 2015-09-18 11:48:53.875 261 12460.65 39.12 54474.35 88888.00 2015-09-18 11:48:54.000 261 12460.65 39.10 54474.35 88888.00 2015-09-18 11:48:54.125 261 12460.65 39.10 54474.38 88888.00 2015-09-18 11:48:54.250 261 12460.62 39.10 54474.40 88888.00 2015-09-18 11:48:54.375 261 12460.60 39.08 54474.45 88888.00 2015-09-18 11:48:54.500 261 12460.55 39.02 54474.45 88888.00 2015-09-18 11:48:54.625 261 12460.45 38.95 54474.47 88888.00 2015-09-18 11:48:54.750 261 12460.38 38.88 54474.53 88888.00 2015-09-18 11:48:54.875 261 12460.30 38.83 54474.55 88888.00 2015-09-18 11:48:55.000 261 12460.30 38.73 54474.57 88888.00 2015-09-18 11:48:55.125 261 12460.33 38.62 54474.60 88888.00 2015-09-18 11:48:55.250 261 12460.30 38.50 54474.62 88888.00 2015-09-18 11:48:55.375 261 12460.30 38.40 54474.62 88888.00 2015-09-18 11:48:55.500 261 12460.20 38.30 54474.68 88888.00 2015-09-18 11:48:55.625 261 12460.12 38.17 54474.68 88888.00 2015-09-18 11:48:55.750 261 12460.08 38.02 54474.72 88888.00 2015-09-18 11:48:55.875 261 12459.95 37.90 54474.78 88888.00 2015-09-18 11:48:56.000 261 12459.90 37.83 54474.82 88888.00 2015-09-18 11:48:56.125 261 12459.73 37.70 54474.88 88888.00 2015-09-18 11:48:56.250 261 12459.62 37.52 54474.95 88888.00 2015-09-18 11:48:56.375 261 12459.60 37.40 54474.95 88888.00 2015-09-18 11:48:56.500 261 12459.50 37.30 54475.03 88888.00 2015-09-18 11:48:56.625 261 12459.38 37.17 54475.10 88888.00 2015-09-18 11:48:56.750 261 12459.27 37.08 54475.12 88888.00 2015-09-18 11:48:56.875 261 12459.12 36.95 54475.15 88888.00 2015-09-18 11:48:57.000 261 12458.95 36.83 54475.22 88888.00 2015-09-18 11:48:57.125 261 12458.85 36.75 54475.25 88888.00 2015-09-18 11:48:57.250 261 12458.77 36.65 54475.30 88888.00 2015-09-18 11:48:57.375 261 12458.73 36.60 54475.38 88888.00 2015-09-18 11:48:57.500 261 12458.60 36.55 54475.40 88888.00 2015-09-18 11:48:57.625 261 12458.50 36.45 54475.45 88888.00 2015-09-18 11:48:57.750 261 12458.35 36.30 54475.50 88888.00 2015-09-18 11:48:57.875 261 12458.27 36.17 54475.55 88888.00 2015-09-18 11:48:58.000 261 12458.12 36.12 54475.57 88888.00 2015-09-18 11:48:58.125 261 12458.08 36.05 54475.60 88888.00 2015-09-18 11:48:58.250 261 12458.00 35.98 54475.68 88888.00 2015-09-18 11:48:58.375 261 12457.92 35.92 54475.68 88888.00 2015-09-18 11:48:58.500 261 12457.85 35.88 54475.70 88888.00 2015-09-18 11:48:58.625 261 12457.75 35.77 54475.75 88888.00 2015-09-18 11:48:58.750 261 12457.73 35.73 54475.78 88888.00 2015-09-18 11:48:58.875 261 12457.62 35.62 54475.80 88888.00 2015-09-18 11:48:59.000 261 12457.60 35.58 54475.82 88888.00 2015-09-18 11:48:59.125 261 12457.58 35.55 54475.85 88888.00 2015-09-18 11:48:59.250 261 12457.55 35.48 54475.88 88888.00 2015-09-18 11:48:59.375 261 12457.52 35.45 54475.88 88888.00 2015-09-18 11:48:59.500 261 12457.48 35.42 54475.95 88888.00 2015-09-18 11:48:59.625 261 12457.42 35.40 54475.93 88888.00 2015-09-18 11:48:59.750 261 12457.40 35.38 54475.93 88888.00 2015-09-18 11:48:59.875 261 12457.45 35.35 54475.93 88888.00 2015-09-18 11:49:00.000 261 12457.50 35.33 54475.95 88888.00 2015-09-18 11:49:00.125 261 12457.50 35.30 54475.97 88888.00 2015-09-18 11:49:00.250 261 12457.42 35.33 54475.97 88888.00 2015-09-18 11:49:00.375 261 12457.33 35.30 54475.97 88888.00 2015-09-18 11:49:00.500 261 12457.33 35.25 54476.00 88888.00 2015-09-18 11:49:00.625 261 12457.35 35.25 54476.00 88888.00 2015-09-18 11:49:00.750 261 12457.35 35.25 54476.00 88888.00 2015-09-18 11:49:00.875 261 12457.35 35.23 54475.97 88888.00 2015-09-18 11:49:01.000 261 12457.42 35.23 54476.00 88888.00 2015-09-18 11:49:01.125 261 12457.52 35.23 54476.05 88888.00 2015-09-18 11:49:01.250 261 12457.58 35.20 54476.03 88888.00 2015-09-18 11:49:01.375 261 12457.62 35.20 54476.03 88888.00 2015-09-18 11:49:01.500 261 12457.73 35.20 54476.00 88888.00 2015-09-18 11:49:01.625 261 12457.75 35.17 54476.00 88888.00 2015-09-18 11:49:01.750 261 12457.75 35.15 54476.03 88888.00 2015-09-18 11:49:01.875 261 12457.77 35.12 54476.03 88888.00 2015-09-18 11:49:02.000 261 12457.80 35.17 54476.03 88888.00 2015-09-18 11:49:02.125 261 12457.83 35.12 54476.03 88888.00 2015-09-18 11:49:02.250 261 12457.90 35.10 54476.05 88888.00 2015-09-18 11:49:02.375 261 12458.05 35.12 54476.05 88888.00 2015-09-18 11:49:02.500 261 12458.15 35.12 54476.05 88888.00 2015-09-18 11:49:02.625 261 12458.25 35.10 54476.03 88888.00 2015-09-18 11:49:02.750 261 12458.35 35.10 54476.05 88888.00 2015-09-18 11:49:02.875 261 12458.42 35.10 54476.03 88888.00 2015-09-18 11:49:03.000 261 12458.52 35.12 54476.00 88888.00 2015-09-18 11:49:03.125 261 12458.60 35.15 54476.03 88888.00 2015-09-18 11:49:03.250 261 12458.62 35.17 54476.03 88888.00 2015-09-18 11:49:03.375 261 12458.75 35.23 54476.03 88888.00 2015-09-18 11:49:03.500 261 12458.80 35.30 54476.00 88888.00 2015-09-18 11:49:03.625 261 12458.80 35.38 54476.03 88888.00 2015-09-18 11:49:03.750 261 12458.88 35.45 54476.03 88888.00 2015-09-18 11:49:03.875 261 12458.95 35.55 54476.03 88888.00 2015-09-18 11:49:04.000 261 12459.00 35.65 54476.00 88888.00 2015-09-18 11:49:04.125 261 12458.98 35.70 54476.00 88888.00 2015-09-18 11:49:04.250 261 12458.95 35.80 54476.03 88888.00 2015-09-18 11:49:04.375 261 12458.92 35.90 54476.00 88888.00 2015-09-18 11:49:04.500 261 12458.92 36.00 54476.03 88888.00 2015-09-18 11:49:04.625 261 12458.98 36.08 54476.00 88888.00 2015-09-18 11:49:04.750 261 12459.05 36.20 54476.00 88888.00 2015-09-18 11:49:04.875 261 12459.05 36.30 54476.03 88888.00 2015-09-18 11:49:05.000 261 12459.02 36.40 54476.03 88888.00 2015-09-18 11:49:05.125 261 12459.00 36.48 54476.03 88888.00 2015-09-18 11:49:05.250 261 12458.95 36.60 54476.05 88888.00 2015-09-18 11:49:05.375 261 12458.90 36.67 54476.03 88888.00 2015-09-18 11:49:05.500 261 12458.88 36.73 54476.03 88888.00 2015-09-18 11:49:05.625 261 12458.92 36.80 54476.00 88888.00 2015-09-18 11:49:05.750 261 12458.90 36.88 54476.03 88888.00 2015-09-18 11:49:05.875 261 12458.90 36.92 54476.00 88888.00 2015-09-18 11:49:06.000 261 12458.90 37.00 54476.00 88888.00 2015-09-18 11:49:06.125 261 12458.90 37.08 54476.00 88888.00 2015-09-18 11:49:06.250 261 12459.00 37.12 54476.00 88888.00 2015-09-18 11:49:06.375 261 12459.08 37.12 54476.00 88888.00 2015-09-18 11:49:06.500 261 12459.12 37.12 54475.97 88888.00 2015-09-18 11:49:06.625 261 12459.12 37.15 54475.97 88888.00 2015-09-18 11:49:06.750 261 12459.17 37.17 54475.97 88888.00 2015-09-18 11:49:06.875 261 12459.23 37.17 54475.95 88888.00 2015-09-18 11:49:07.000 261 12459.23 37.15 54475.95 88888.00 2015-09-18 11:49:07.125 261 12459.23 37.12 54475.95 88888.00 2015-09-18 11:49:07.250 261 12459.27 37.12 54475.95 88888.00 2015-09-18 11:49:07.375 261 12459.35 37.10 54475.93 88888.00 2015-09-18 11:49:07.500 261 12459.35 37.05 54475.93 88888.00 2015-09-18 11:49:07.625 261 12459.38 36.95 54475.93 88888.00 2015-09-18 11:49:07.750 261 12459.48 36.92 54475.90 88888.00 2015-09-18 11:49:07.875 261 12459.55 36.88 54475.88 88888.00 2015-09-18 11:49:08.000 261 12459.62 36.85 54475.85 88888.00 2015-09-18 11:49:08.125 261 12459.67 36.83 54475.85 88888.00 2015-09-18 11:49:08.250 261 12459.73 36.75 54475.88 88888.00 2015-09-18 11:49:08.375 261 12459.80 36.70 54475.82 88888.00 2015-09-18 11:49:08.500 261 12459.83 36.65 54475.82 88888.00 2015-09-18 11:49:08.625 261 12459.85 36.65 54475.85 88888.00 2015-09-18 11:49:08.750 261 12459.95 36.58 54475.82 88888.00 2015-09-18 11:49:08.875 261 12460.05 36.52 54475.78 88888.00 2015-09-18 11:49:09.000 261 12460.12 36.42 54475.75 88888.00 2015-09-18 11:49:09.125 261 12460.17 36.35 54475.75 88888.00 2015-09-18 11:49:09.250 261 12460.17 36.25 54475.75 88888.00 2015-09-18 11:49:09.375 261 12460.20 36.27 54475.75 88888.00 2015-09-18 11:49:09.500 261 12460.27 36.20 54475.75 88888.00 2015-09-18 11:49:09.625 261 12460.33 36.15 54475.75 88888.00 2015-09-18 11:49:09.750 261 12460.40 36.15 54475.75 88888.00 2015-09-18 11:49:09.875 261 12460.42 36.15 54475.72 88888.00 2015-09-18 11:49:10.000 261 12460.45 36.12 54475.70 88888.00 2015-09-18 11:49:10.125 261 12460.48 36.12 54475.68 88888.00 2015-09-18 11:49:10.250 261 12460.58 36.15 54475.65 88888.00 2015-09-18 11:49:10.375 261 12460.60 36.15 54475.65 88888.00 2015-09-18 11:49:10.500 261 12460.55 36.17 54475.62 88888.00 2015-09-18 11:49:10.625 261 12460.58 36.25 54475.60 88888.00 2015-09-18 11:49:10.750 261 12460.55 36.27 54475.62 88888.00 2015-09-18 11:49:10.875 261 12460.45 36.35 54475.62 88888.00 2015-09-18 11:49:11.000 261 12460.40 36.42 54475.62 88888.00 2015-09-18 11:49:11.125 261 12460.40 36.48 54475.65 88888.00 2015-09-18 11:49:11.250 261 12460.33 36.60 54475.60 88888.00 2015-09-18 11:49:11.375 261 12460.30 36.65 54475.55 88888.00 2015-09-18 11:49:11.500 261 12460.23 36.73 54475.57 88888.00 2015-09-18 11:49:11.625 261 12460.17 36.83 54475.57 88888.00 2015-09-18 11:49:11.750 261 12460.12 36.98 54475.57 88888.00 2015-09-18 11:49:11.875 261 12460.10 37.02 54475.55 88888.00 2015-09-18 11:49:12.000 261 12460.12 37.10 54475.50 88888.00 2015-09-18 11:49:12.125 261 12460.15 37.20 54475.50 88888.00 2015-09-18 11:49:12.250 261 12460.15 37.30 54475.50 88888.00 2015-09-18 11:49:12.375 261 12460.08 37.35 54475.50 88888.00 2015-09-18 11:49:12.500 261 12460.00 37.40 54475.47 88888.00 2015-09-18 11:49:12.625 261 12460.02 37.42 54475.47 88888.00 2015-09-18 11:49:12.750 261 12460.08 37.48 54475.45 88888.00 2015-09-18 11:49:12.875 261 12460.08 37.55 54475.43 88888.00 2015-09-18 11:49:13.000 261 12460.05 37.60 54475.43 88888.00 2015-09-18 11:49:13.125 261 12460.05 37.65 54475.43 88888.00 2015-09-18 11:49:13.250 261 12460.02 37.65 54475.43 88888.00 2015-09-18 11:49:13.375 261 12460.00 37.70 54475.40 88888.00 2015-09-18 11:49:13.500 261 12460.05 37.77 54475.40 88888.00 2015-09-18 11:49:13.625 261 12460.05 37.77 54475.38 88888.00 2015-09-18 11:49:13.750 261 12460.02 37.83 54475.38 88888.00 2015-09-18 11:49:13.875 261 12460.05 37.88 54475.38 88888.00 2015-09-18 11:49:14.000 261 12460.12 37.88 54475.35 88888.00 2015-09-18 11:49:14.125 261 12460.12 37.85 54475.35 88888.00 2015-09-18 11:49:14.250 261 12460.12 37.90 54475.38 88888.00 2015-09-18 11:49:14.375 261 12460.12 37.92 54475.38 88888.00 2015-09-18 11:49:14.500 261 12460.15 37.95 54475.32 88888.00 2015-09-18 11:49:14.625 261 12460.20 37.95 54475.30 88888.00 2015-09-18 11:49:14.750 261 12460.25 37.92 54475.30 88888.00 2015-09-18 11:49:14.875 261 12460.33 38.02 54475.30 88888.00 2015-09-18 11:49:15.000 261 12460.30 38.08 54475.28 88888.00 2015-09-18 11:49:15.125 261 12460.30 38.08 54475.28 88888.00 2015-09-18 11:49:15.250 261 12460.35 38.10 54475.28 88888.00 2015-09-18 11:49:15.375 261 12460.33 38.12 54475.28 88888.00 2015-09-18 11:49:15.500 261 12460.33 38.15 54475.30 88888.00 2015-09-18 11:49:15.625 261 12460.38 38.17 54475.28 88888.00 2015-09-18 11:49:15.750 261 12460.45 38.25 54475.25 88888.00 2015-09-18 11:49:15.875 261 12460.42 38.27 54475.25 88888.00 2015-09-18 11:49:16.000 261 12460.45 38.33 54475.28 88888.00 2015-09-18 11:49:16.125 261 12460.50 38.38 54475.28 88888.00 2015-09-18 11:49:16.250 261 12460.52 38.38 54475.28 88888.00 2015-09-18 11:49:16.375 261 12460.60 38.42 54475.25 88888.00 2015-09-18 11:49:16.500 261 12460.55 38.48 54475.28 88888.00 2015-09-18 11:49:16.625 261 12460.50 38.52 54475.28 88888.00 2015-09-18 11:49:16.750 261 12460.50 38.60 54475.30 88888.00 2015-09-18 11:49:16.875 261 12460.52 38.70 54475.32 88888.00 2015-09-18 11:49:17.000 261 12460.48 38.73 54475.30 88888.00 2015-09-18 11:49:17.125 261 12460.42 38.80 54475.32 88888.00 2015-09-18 11:49:17.250 261 12460.38 38.85 54475.32 88888.00 2015-09-18 11:49:17.375 261 12460.30 38.88 54475.32 88888.00 2015-09-18 11:49:17.500 261 12460.27 38.90 54475.35 88888.00 2015-09-18 11:49:17.625 261 12460.23 38.95 54475.38 88888.00 2015-09-18 11:49:17.750 261 12460.23 39.00 54475.38 88888.00 2015-09-18 11:49:17.875 261 12460.17 39.02 54475.38 88888.00 2015-09-18 11:49:18.000 261 12460.17 39.05 54475.40 88888.00 2015-09-18 11:49:18.125 261 12460.15 39.08 54475.40 88888.00 2015-09-18 11:49:18.250 261 12460.08 39.05 54475.40 88888.00 2015-09-18 11:49:18.375 261 12460.05 39.08 54475.40 88888.00 2015-09-18 11:49:18.500 261 12460.05 39.15 54475.40 88888.00 2015-09-18 11:49:18.625 261 12460.08 39.15 54475.45 88888.00 2015-09-18 11:49:18.750 261 12460.05 39.12 54475.45 88888.00 2015-09-18 11:49:18.875 261 12460.02 39.08 54475.45 88888.00 2015-09-18 11:49:19.000 261 12460.05 39.08 54475.47 88888.00 2015-09-18 11:49:19.125 261 12460.08 39.10 54475.53 88888.00 2015-09-18 11:49:19.250 261 12460.08 39.08 54475.55 88888.00 2015-09-18 11:49:19.375 261 12460.10 39.08 54475.53 88888.00 2015-09-18 11:49:19.500 261 12460.08 39.05 54475.55 88888.00 2015-09-18 11:49:19.625 261 12460.10 39.08 54475.57 88888.00 2015-09-18 11:49:19.750 261 12460.15 39.02 54475.60 88888.00 2015-09-18 11:49:19.875 261 12460.15 38.98 54475.60 88888.00 2015-09-18 11:49:20.000 261 12460.20 38.95 54475.62 88888.00 2015-09-18 11:49:20.125 261 12460.27 38.95 54475.65 88888.00 2015-09-18 11:49:20.250 261 12460.25 38.95 54475.65 88888.00 2015-09-18 11:49:20.375 261 12460.27 38.90 54475.70 88888.00 2015-09-18 11:49:20.500 261 12460.40 38.88 54475.70 88888.00 2015-09-18 11:49:20.625 261 12460.42 38.88 54475.70 88888.00 2015-09-18 11:49:20.750 261 12460.48 38.80 54475.72 88888.00 2015-09-18 11:49:20.875 261 12460.65 38.75 54475.72 88888.00 2015-09-18 11:49:21.000 261 12460.67 38.75 54475.72 88888.00 2015-09-18 11:49:21.125 261 12460.67 38.75 54475.75 88888.00 2015-09-18 11:49:21.250 261 12460.77 38.73 54475.75 88888.00 2015-09-18 11:49:21.375 261 12460.90 38.70 54475.78 88888.00 2015-09-18 11:49:21.500 261 12460.98 38.73 54475.80 88888.00 2015-09-18 11:49:21.625 261 12461.00 38.73 54475.80 88888.00 2015-09-18 11:49:21.750 261 12461.08 38.75 54475.82 88888.00 2015-09-18 11:49:21.875 261 12461.20 38.80 54475.80 88888.00 2015-09-18 11:49:22.000 261 12461.30 38.80 54475.80 88888.00 2015-09-18 11:49:22.125 261 12461.35 38.83 54475.80 88888.00 2015-09-18 11:49:22.250 261 12461.40 38.85 54475.82 88888.00 2015-09-18 11:49:22.375 261 12461.60 38.95 54475.80 88888.00 2015-09-18 11:49:22.500 261 12461.70 39.00 54475.82 88888.00 2015-09-18 11:49:22.625 261 12461.80 39.00 54475.82 88888.00 2015-09-18 11:49:22.750 261 12461.88 39.08 54475.82 88888.00 2015-09-18 11:49:22.875 261 12461.92 39.17 54475.80 88888.00 2015-09-18 11:49:23.000 261 12462.02 39.23 54475.80 88888.00 2015-09-18 11:49:23.125 261 12462.20 39.27 54475.80 88888.00 2015-09-18 11:49:23.250 261 12462.27 39.33 54475.80 88888.00 2015-09-18 11:49:23.375 261 12462.35 39.45 54475.80 88888.00 2015-09-18 11:49:23.500 261 12462.42 39.55 54475.85 88888.00 2015-09-18 11:49:23.625 261 12462.42 39.65 54475.82 88888.00 2015-09-18 11:49:23.750 261 12462.48 39.80 54475.80 88888.00 2015-09-18 11:49:23.875 261 12462.60 39.90 54475.80 88888.00 2015-09-18 11:49:24.000 261 12462.65 40.00 54475.78 88888.00 2015-09-18 11:49:24.125 261 12462.62 40.08 54475.80 88888.00 2015-09-18 11:49:24.250 261 12462.62 40.15 54475.78 88888.00 2015-09-18 11:49:24.375 261 12462.70 40.25 54475.75 88888.00 2015-09-18 11:49:24.500 261 12462.77 40.35 54475.75 88888.00 2015-09-18 11:49:24.625 261 12462.88 40.45 54475.78 88888.00 2015-09-18 11:49:24.750 261 12462.90 40.55 54475.75 88888.00 2015-09-18 11:49:24.875 261 12462.95 40.67 54475.75 88888.00 2015-09-18 11:49:25.000 261 12462.98 40.75 54475.72 88888.00 2015-09-18 11:49:25.125 261 12463.05 40.85 54475.72 88888.00 2015-09-18 11:49:25.250 261 12463.05 40.92 54475.70 88888.00 2015-09-18 11:49:25.375 261 12463.08 41.02 54475.68 88888.00 2015-09-18 11:49:25.500 261 12463.05 41.12 54475.68 88888.00 2015-09-18 11:49:25.625 261 12463.08 41.25 54475.68 88888.00 2015-09-18 11:49:25.750 261 12463.00 41.38 54475.65 88888.00 2015-09-18 11:49:25.875 261 12462.98 41.45 54475.60 88888.00 2015-09-18 11:49:26.000 261 12463.00 41.48 54475.60 88888.00 2015-09-18 11:49:26.125 261 12463.02 41.58 54475.60 88888.00 2015-09-18 11:49:26.250 261 12462.98 41.70 54475.62 88888.00 2015-09-18 11:49:26.375 261 12462.92 41.77 54475.62 88888.00 2015-09-18 11:49:26.500 261 12462.90 41.80 54475.60 88888.00 2015-09-18 11:49:26.625 261 12462.83 41.88 54475.55 88888.00 2015-09-18 11:49:26.750 261 12462.83 41.95 54475.55 88888.00 2015-09-18 11:49:26.875 261 12462.73 41.98 54475.57 88888.00 2015-09-18 11:49:27.000 261 12462.70 42.00 54475.57 88888.00 2015-09-18 11:49:27.125 261 12462.60 42.00 54475.55 88888.00 2015-09-18 11:49:27.250 261 12462.50 42.00 54475.53 88888.00 2015-09-18 11:49:27.375 261 12462.48 42.08 54475.53 88888.00 2015-09-18 11:49:27.500 261 12462.45 42.10 54475.55 88888.00 2015-09-18 11:49:27.625 261 12462.40 42.12 54475.53 88888.00 2015-09-18 11:49:27.750 261 12462.42 42.17 54475.53 88888.00 2015-09-18 11:49:27.875 261 12462.38 42.17 54475.55 88888.00 2015-09-18 11:49:28.000 261 12462.30 42.20 54475.53 88888.00 2015-09-18 11:49:28.125 261 12462.23 42.17 54475.53 88888.00 2015-09-18 11:49:28.250 261 12462.15 42.20 54475.53 88888.00 2015-09-18 11:49:28.375 261 12462.15 42.20 54475.53 88888.00 2015-09-18 11:49:28.500 261 12462.12 42.27 54475.50 88888.00 2015-09-18 11:49:28.625 261 12462.08 42.33 54475.50 88888.00 2015-09-18 11:49:28.750 261 12461.98 42.33 54475.50 88888.00 2015-09-18 11:49:28.875 261 12461.90 42.35 54475.47 88888.00 2015-09-18 11:49:29.000 261 12461.88 42.40 54475.47 88888.00 2015-09-18 11:49:29.125 261 12461.85 42.50 54475.50 88888.00 2015-09-18 11:49:29.250 261 12461.73 42.60 54475.53 88888.00 2015-09-18 11:49:29.375 261 12461.73 42.65 54475.47 88888.00 2015-09-18 11:49:29.500 261 12461.67 42.73 54475.50 88888.00 2015-09-18 11:49:29.625 261 12461.62 42.77 54475.50 88888.00 2015-09-18 11:49:29.750 261 12461.58 42.90 54475.47 88888.00 2015-09-18 11:49:29.875 261 12461.55 42.98 54475.47 88888.00 2015-09-18 11:49:30.000 261 12461.48 43.08 54475.47 88888.00 2015-09-18 11:49:30.125 261 12461.35 43.20 54475.50 88888.00 2015-09-18 11:49:30.250 261 12461.25 43.33 54475.55 88888.00 2015-09-18 11:49:30.375 261 12461.23 43.40 54475.55 88888.00 2015-09-18 11:49:30.500 261 12461.15 43.52 54475.55 88888.00 2015-09-18 11:49:30.625 261 12461.08 43.62 54475.53 88888.00 2015-09-18 11:49:30.750 261 12460.98 43.73 54475.57 88888.00 2015-09-18 11:49:30.875 261 12460.85 43.80 54475.57 88888.00 2015-09-18 11:49:31.000 261 12460.75 43.85 54475.57 88888.00 2015-09-18 11:49:31.125 261 12460.60 43.90 54475.62 88888.00 2015-09-18 11:49:31.250 261 12460.45 43.95 54475.68 88888.00 2015-09-18 11:49:31.375 261 12460.35 44.02 54475.68 88888.00 2015-09-18 11:49:31.500 261 12460.35 44.08 54475.72 88888.00 2015-09-18 11:49:31.625 261 12460.27 44.10 54475.78 88888.00 2015-09-18 11:49:31.750 261 12460.23 44.10 54475.82 88888.00 2015-09-18 11:49:31.875 261 12460.15 44.10 54475.82 88888.00 2015-09-18 11:49:32.000 261 12460.10 44.05 54475.85 88888.00 2015-09-18 11:49:32.125 261 12460.05 44.08 54475.93 88888.00 2015-09-18 11:49:32.250 261 12459.95 44.02 54475.93 88888.00 2015-09-18 11:49:32.375 261 12459.92 44.02 54475.95 88888.00 2015-09-18 11:49:32.500 261 12459.88 44.02 54476.00 88888.00 2015-09-18 11:49:32.625 261 12459.92 44.00 54476.05 88888.00 2015-09-18 11:49:32.750 261 12459.92 44.00 54476.07 88888.00 2015-09-18 11:49:32.875 261 12459.88 43.98 54476.12 88888.00 2015-09-18 11:49:33.000 261 12459.80 43.92 54476.10 88888.00 2015-09-18 11:49:33.125 261 12459.83 43.90 54476.15 88888.00 2015-09-18 11:49:33.250 261 12459.83 43.80 54476.20 88888.00 2015-09-18 11:49:33.375 261 12459.83 43.77 54476.25 88888.00 2015-09-18 11:49:33.500 261 12459.80 43.70 54476.25 88888.00 2015-09-18 11:49:33.625 261 12459.77 43.60 54476.30 88888.00 2015-09-18 11:49:33.750 261 12459.77 43.55 54476.32 88888.00 2015-09-18 11:49:33.875 261 12459.83 43.58 54476.35 88888.00 2015-09-18 11:49:34.000 261 12459.83 43.55 54476.38 88888.00 2015-09-18 11:49:34.125 261 12459.88 43.42 54476.43 88888.00 2015-09-18 11:49:34.250 261 12459.98 43.35 54476.45 88888.00 2015-09-18 11:49:34.375 261 12460.02 43.30 54476.47 88888.00 2015-09-18 11:49:34.500 261 12460.08 43.30 54476.50 88888.00 2015-09-18 11:49:34.625 261 12460.10 43.27 54476.53 88888.00 2015-09-18 11:49:34.750 261 12460.08 43.20 54476.55 88888.00 2015-09-18 11:49:34.875 261 12460.12 43.12 54476.57 88888.00 2015-09-18 11:49:35.000 261 12460.17 43.12 54476.60 88888.00 2015-09-18 11:49:35.125 261 12460.17 43.12 54476.60 88888.00 2015-09-18 11:49:35.250 261 12460.23 43.02 54476.65 88888.00 2015-09-18 11:49:35.375 261 12460.38 42.98 54476.65 88888.00 2015-09-18 11:49:35.500 261 12460.42 42.90 54476.68 88888.00 2015-09-18 11:49:35.625 261 12460.45 42.85 54476.72 88888.00 2015-09-18 11:49:35.750 261 12460.50 42.83 54476.75 88888.00 2015-09-18 11:49:35.875 261 12460.55 42.80 54476.78 88888.00 2015-09-18 11:49:36.000 261 12460.58 42.75 54476.80 88888.00 2015-09-18 11:49:36.125 261 12460.62 42.67 54476.85 88888.00 2015-09-18 11:49:36.250 261 12460.65 42.60 54476.88 88888.00 2015-09-18 11:49:36.375 261 12460.73 42.58 54476.88 88888.00 2015-09-18 11:49:36.500 261 12460.75 42.50 54476.90 88888.00 2015-09-18 11:49:36.625 261 12460.75 42.45 54476.93 88888.00 2015-09-18 11:49:36.750 261 12460.77 42.42 54476.95 88888.00 2015-09-18 11:49:36.875 261 12460.77 42.35 54476.97 88888.00 2015-09-18 11:49:37.000 261 12460.85 42.27 54477.00 88888.00 2015-09-18 11:49:37.125 261 12460.88 42.20 54477.05 88888.00 2015-09-18 11:49:37.250 261 12460.83 42.10 54477.07 88888.00 2015-09-18 11:49:37.375 261 12460.88 42.05 54477.07 88888.00 2015-09-18 11:49:37.500 261 12460.90 42.05 54477.10 88888.00 2015-09-18 11:49:37.625 261 12460.88 41.98 54477.10 88888.00 2015-09-18 11:49:37.750 261 12460.88 41.88 54477.12 88888.00 2015-09-18 11:49:37.875 261 12460.92 41.80 54477.12 88888.00 2015-09-18 11:49:38.000 261 12460.95 41.73 54477.15 88888.00 2015-09-18 11:49:38.125 261 12461.00 41.65 54477.15 88888.00 2015-09-18 11:49:38.250 261 12461.05 41.58 54477.12 88888.00 2015-09-18 11:49:38.375 261 12461.10 41.58 54477.18 88888.00 2015-09-18 11:49:38.500 261 12461.15 41.50 54477.15 88888.00 2015-09-18 11:49:38.625 261 12461.20 41.45 54477.18 88888.00 2015-09-18 11:49:38.750 261 12461.25 41.40 54477.15 88888.00 2015-09-18 11:49:38.875 261 12461.33 41.33 54477.12 88888.00 2015-09-18 11:49:39.000 261 12461.45 41.23 54477.12 88888.00 2015-09-18 11:49:39.125 261 12461.52 41.15 54477.12 88888.00 2015-09-18 11:49:39.250 261 12461.52 41.12 54477.10 88888.00 2015-09-18 11:49:39.375 261 12461.62 41.10 54477.07 88888.00 2015-09-18 11:49:39.500 261 12461.73 41.05 54477.07 88888.00 2015-09-18 11:49:39.625 261 12461.83 41.02 54477.05 88888.00 2015-09-18 11:49:39.750 261 12461.92 41.02 54477.05 88888.00 2015-09-18 11:49:39.875 261 12461.98 40.98 54477.05 88888.00 2015-09-18 11:49:40.000 261 12462.10 40.98 54477.05 88888.00 2015-09-18 11:49:40.125 261 12462.23 40.95 54477.03 88888.00 2015-09-18 11:49:40.250 261 12462.30 40.92 54476.97 88888.00 2015-09-18 11:49:40.375 261 12462.40 40.90 54477.03 88888.00 2015-09-18 11:49:40.500 261 12462.60 40.92 54477.03 88888.00 2015-09-18 11:49:40.625 261 12462.62 40.98 54477.00 88888.00 2015-09-18 11:49:40.750 261 12462.58 40.95 54477.00 88888.00 2015-09-18 11:49:40.875 261 12462.62 40.92 54476.97 88888.00 2015-09-18 11:49:41.000 261 12462.75 40.92 54476.97 88888.00 2015-09-18 11:49:41.125 261 12462.85 40.92 54476.95 88888.00 2015-09-18 11:49:41.250 261 12462.92 40.95 54476.97 88888.00 2015-09-18 11:49:41.375 261 12463.10 40.98 54476.97 88888.00 2015-09-18 11:49:41.500 261 12463.15 40.98 54476.97 88888.00 2015-09-18 11:49:41.625 261 12463.15 41.00 54477.00 88888.00 2015-09-18 11:49:41.750 261 12463.20 41.00 54477.00 88888.00 2015-09-18 11:49:41.875 261 12463.25 41.05 54477.03 88888.00 2015-09-18 11:49:42.000 261 12463.27 41.12 54477.00 88888.00 2015-09-18 11:49:42.125 261 12463.27 41.12 54477.03 88888.00 2015-09-18 11:49:42.250 261 12463.23 41.15 54477.03 88888.00 2015-09-18 11:49:42.375 261 12463.30 41.23 54477.03 88888.00 2015-09-18 11:49:42.500 261 12463.35 41.30 54477.05 88888.00 2015-09-18 11:49:42.625 261 12463.35 41.33 54477.07 88888.00 2015-09-18 11:49:42.750 261 12463.27 41.35 54477.07 88888.00 2015-09-18 11:49:42.875 261 12463.25 41.38 54477.10 88888.00 2015-09-18 11:49:43.000 261 12463.23 41.40 54477.15 88888.00 2015-09-18 11:49:43.125 261 12463.23 41.48 54477.15 88888.00 2015-09-18 11:49:43.250 261 12463.17 41.50 54477.18 88888.00 2015-09-18 11:49:43.375 261 12463.17 41.55 54477.20 88888.00 2015-09-18 11:49:43.500 261 12463.17 41.55 54477.25 88888.00 2015-09-18 11:49:43.625 261 12463.15 41.55 54477.22 88888.00 2015-09-18 11:49:43.750 261 12463.08 41.55 54477.25 88888.00 2015-09-18 11:49:43.875 261 12463.02 41.58 54477.30 88888.00 2015-09-18 11:49:44.000 261 12463.02 41.60 54477.28 88888.00 2015-09-18 11:49:44.125 261 12463.02 41.62 54477.30 88888.00 2015-09-18 11:49:44.250 261 12462.90 41.60 54477.38 88888.00 2015-09-18 11:49:44.375 261 12462.92 41.62 54477.38 88888.00 2015-09-18 11:49:44.500 261 12462.92 41.62 54477.40 88888.00 2015-09-18 11:49:44.625 261 12462.88 41.67 54477.40 88888.00 2015-09-18 11:49:44.750 261 12462.85 41.67 54477.45 88888.00 2015-09-18 11:49:44.875 261 12462.77 41.65 54477.47 88888.00 2015-09-18 11:49:45.000 261 12462.73 41.65 54477.47 88888.00 2015-09-18 11:49:45.125 261 12462.77 41.70 54477.53 88888.00 2015-09-18 11:49:45.250 261 12462.75 41.67 54477.55 88888.00 2015-09-18 11:49:45.375 261 12462.73 41.67 54477.55 88888.00 2015-09-18 11:49:45.500 261 12462.65 41.70 54477.60 88888.00 2015-09-18 11:49:45.625 261 12462.58 41.70 54477.62 88888.00 2015-09-18 11:49:45.750 261 12462.50 41.70 54477.65 88888.00 2015-09-18 11:49:45.875 261 12462.55 41.73 54477.70 88888.00 2015-09-18 11:49:46.000 261 12462.50 41.73 54477.70 88888.00 2015-09-18 11:49:46.125 261 12462.45 41.73 54477.75 88888.00 2015-09-18 11:49:46.250 261 12462.42 41.75 54477.75 88888.00 2015-09-18 11:49:46.375 261 12462.42 41.77 54477.78 88888.00 2015-09-18 11:49:46.500 261 12462.35 41.77 54477.80 88888.00 2015-09-18 11:49:46.625 261 12462.27 41.80 54477.82 88888.00 2015-09-18 11:49:46.750 261 12462.25 41.80 54477.88 88888.00 2015-09-18 11:49:46.875 261 12462.25 41.88 54477.85 88888.00 2015-09-18 11:49:47.000 261 12462.30 41.95 54477.88 88888.00 2015-09-18 11:49:47.125 261 12462.25 42.02 54477.97 88888.00 2015-09-18 11:49:47.250 261 12462.15 42.08 54477.97 88888.00 2015-09-18 11:49:47.375 261 12462.17 42.12 54478.00 88888.00 2015-09-18 11:49:47.500 261 12462.20 42.17 54478.00 88888.00 2015-09-18 11:49:47.625 261 12462.23 42.25 54477.97 88888.00 2015-09-18 11:49:47.750 261 12462.23 42.33 54478.03 88888.00 2015-09-18 11:49:47.875 261 12462.15 42.38 54478.05 88888.00 2015-09-18 11:49:48.000 261 12462.12 42.42 54478.07 88888.00 2015-09-18 11:49:48.125 261 12462.05 42.50 54478.12 88888.00 2015-09-18 11:49:48.250 261 12462.00 42.55 54478.15 88888.00 2015-09-18 11:49:48.375 261 12461.98 42.60 54478.18 88888.00 2015-09-18 11:49:48.500 261 12461.92 42.67 54478.20 88888.00 2015-09-18 11:49:48.625 261 12461.92 42.67 54478.20 88888.00 2015-09-18 11:49:48.750 261 12461.92 42.70 54478.20 88888.00 2015-09-18 11:49:48.875 261 12461.90 42.73 54478.22 88888.00 2015-09-18 11:49:49.000 261 12461.90 42.75 54478.22 88888.00 2015-09-18 11:49:49.125 261 12461.85 42.80 54478.28 88888.00 2015-09-18 11:49:49.250 261 12461.77 42.77 54478.25 88888.00 2015-09-18 11:49:49.375 261 12461.77 42.80 54478.28 88888.00 2015-09-18 11:49:49.500 261 12461.83 42.85 54478.30 88888.00 2015-09-18 11:49:49.625 261 12461.90 42.90 54478.32 88888.00 2015-09-18 11:49:49.750 261 12461.92 42.98 54478.30 88888.00 2015-09-18 11:49:49.875 261 12461.90 43.00 54478.32 88888.00 2015-09-18 11:49:50.000 261 12461.92 43.00 54478.32 88888.00 2015-09-18 11:49:50.125 261 12461.98 43.00 54478.30 88888.00 2015-09-18 11:49:50.250 261 12462.00 43.05 54478.35 88888.00 2015-09-18 11:49:50.375 261 12462.10 43.10 54478.35 88888.00 2015-09-18 11:49:50.500 261 12462.15 43.10 54478.35 88888.00 2015-09-18 11:49:50.625 261 12462.23 43.10 54478.35 88888.00 2015-09-18 11:49:50.750 261 12462.30 43.15 54478.35 88888.00 2015-09-18 11:49:50.875 261 12462.35 43.17 54478.35 88888.00 2015-09-18 11:49:51.000 261 12462.40 43.17 54478.35 88888.00 2015-09-18 11:49:51.125 261 12462.38 43.15 54478.35 88888.00 2015-09-18 11:49:51.250 261 12462.40 43.17 54478.35 88888.00 2015-09-18 11:49:51.375 261 12462.48 43.25 54478.38 88888.00 2015-09-18 11:49:51.500 261 12462.55 43.27 54478.38 88888.00 2015-09-18 11:49:51.625 261 12462.62 43.30 54478.35 88888.00 2015-09-18 11:49:51.750 261 12462.70 43.30 54478.35 88888.00 2015-09-18 11:49:51.875 261 12462.65 43.30 54478.35 88888.00 2015-09-18 11:49:52.000 261 12462.70 43.35 54478.35 88888.00 2015-09-18 11:49:52.125 261 12462.75 43.33 54478.35 88888.00 2015-09-18 11:49:52.250 261 12462.73 43.27 54478.40 88888.00 2015-09-18 11:49:52.375 261 12462.73 43.30 54478.40 88888.00 2015-09-18 11:49:52.500 261 12462.70 43.35 54478.38 88888.00 2015-09-18 11:49:52.625 261 12462.73 43.38 54478.40 88888.00 2015-09-18 11:49:52.750 261 12462.83 43.38 54478.40 88888.00 2015-09-18 11:49:52.875 261 12462.83 43.38 54478.45 88888.00 2015-09-18 11:49:53.000 261 12462.75 43.35 54478.43 88888.00 2015-09-18 11:49:53.125 261 12462.65 43.38 54478.43 88888.00 2015-09-18 11:49:53.250 261 12462.62 43.38 54478.47 88888.00 2015-09-18 11:49:53.375 261 12462.62 43.38 54478.50 88888.00 2015-09-18 11:49:53.500 261 12462.62 43.35 54478.47 88888.00 2015-09-18 11:49:53.625 261 12462.60 43.35 54478.50 88888.00 2015-09-18 11:49:53.750 261 12462.55 43.30 54478.53 88888.00 2015-09-18 11:49:53.875 261 12462.52 43.27 54478.53 88888.00 2015-09-18 11:49:54.000 261 12462.50 43.23 54478.55 88888.00 2015-09-18 11:49:54.125 261 12462.55 43.20 54478.57 88888.00 2015-09-18 11:49:54.250 261 12462.52 43.17 54478.60 88888.00 2015-09-18 11:49:54.375 261 12462.50 43.12 54478.62 88888.00 2015-09-18 11:49:54.500 261 12462.45 43.10 54478.65 88888.00 2015-09-18 11:49:54.625 261 12462.45 43.08 54478.65 88888.00 2015-09-18 11:49:54.750 261 12462.45 43.05 54478.70 88888.00 2015-09-18 11:49:54.875 261 12462.42 42.98 54478.72 88888.00 2015-09-18 11:49:55.000 261 12462.48 42.90 54478.75 88888.00 2015-09-18 11:49:55.125 261 12462.50 42.85 54478.78 88888.00 2015-09-18 11:49:55.250 261 12462.50 42.77 54478.82 88888.00 2015-09-18 11:49:55.375 261 12462.52 42.70 54478.82 88888.00 2015-09-18 11:49:55.500 261 12462.55 42.65 54478.85 88888.00 2015-09-18 11:49:55.625 261 12462.55 42.60 54478.88 88888.00 2015-09-18 11:49:55.750 261 12462.58 42.52 54478.90 88888.00 2015-09-18 11:49:55.875 261 12462.58 42.45 54478.90 88888.00 2015-09-18 11:49:56.000 261 12462.62 42.42 54478.95 88888.00 2015-09-18 11:49:56.125 261 12462.67 42.35 54478.95 88888.00 2015-09-18 11:49:56.250 261 12462.73 42.25 54478.97 88888.00 2015-09-18 11:49:56.375 261 12462.80 42.20 54478.97 88888.00 2015-09-18 11:49:56.500 261 12462.88 42.15 54479.03 88888.00 2015-09-18 11:49:56.625 261 12462.92 42.08 54479.05 88888.00 2015-09-18 11:49:56.750 261 12462.95 42.00 54479.07 88888.00 2015-09-18 11:49:56.875 261 12463.02 41.92 54479.07 88888.00 2015-09-18 11:49:57.000 261 12463.10 41.85 54479.07 88888.00 2015-09-18 11:49:57.125 261 12463.17 41.77 54479.07 88888.00 2015-09-18 11:49:57.250 261 12463.23 41.70 54479.07 88888.00 2015-09-18 11:49:57.375 261 12463.33 41.67 54479.10 88888.00 2015-09-18 11:49:57.500 261 12463.40 41.62 54479.12 88888.00 2015-09-18 11:49:57.625 261 12463.38 41.58 54479.12 88888.00 2015-09-18 11:49:57.750 261 12463.35 41.52 54479.12 88888.00 2015-09-18 11:49:57.875 261 12463.42 41.52 54479.10 88888.00 2015-09-18 11:49:58.000 261 12463.50 41.52 54479.12 88888.00 2015-09-18 11:49:58.125 261 12463.52 41.50 54479.12 88888.00 2015-09-18 11:49:58.250 261 12463.55 41.50 54479.12 88888.00 2015-09-18 11:49:58.375 261 12463.62 41.55 54479.12 88888.00 2015-09-18 11:49:58.500 261 12463.70 41.58 54479.15 88888.00 2015-09-18 11:49:58.625 261 12463.77 41.62 54479.15 88888.00 2015-09-18 11:49:58.750 261 12463.80 41.67 54479.12 88888.00 2015-09-18 11:49:58.875 261 12463.83 41.70 54479.10 88888.00 2015-09-18 11:49:59.000 261 12463.85 41.75 54479.07 88888.00 2015-09-18 11:49:59.125 261 12463.85 41.80 54479.07 88888.00 2015-09-18 11:49:59.250 261 12463.80 41.90 54479.10 88888.00 2015-09-18 11:49:59.375 261 12463.88 42.00 54479.07 88888.00 2015-09-18 11:49:59.500 261 12463.80 42.05 54479.07 88888.00 2015-09-18 11:49:59.625 261 12463.70 42.12 54479.07 88888.00 2015-09-18 11:49:59.750 261 12463.73 42.23 54479.07 88888.00 2015-09-18 11:49:59.875 261 12463.65 42.30 54479.07 88888.00 2015-09-18 11:50:00.000 261 12463.67 42.40 54479.05 88888.00 2015-09-18 11:50:00.125 261 12463.60 42.52 54479.05 88888.00 2015-09-18 11:50:00.250 261 12463.45 42.58 54479.07 88888.00 2015-09-18 11:50:00.375 261 12463.33 42.67 54479.07 88888.00 2015-09-18 11:50:00.500 261 12463.25 42.77 54479.10 88888.00 2015-09-18 11:50:00.625 261 12463.17 42.90 54479.07 88888.00 2015-09-18 11:50:00.750 261 12463.08 42.95 54479.05 88888.00 2015-09-18 11:50:00.875 261 12462.92 43.00 54479.03 88888.00 2015-09-18 11:50:01.000 261 12462.88 43.08 54479.05 88888.00 2015-09-18 11:50:01.125 261 12462.80 43.15 54479.03 88888.00 2015-09-18 11:50:01.250 261 12462.60 43.20 54479.05 88888.00 2015-09-18 11:50:01.375 261 12462.50 43.27 54479.05 88888.00 2015-09-18 11:50:01.500 261 12462.40 43.35 54479.05 88888.00 2015-09-18 11:50:01.625 261 12462.33 43.42 54479.05 88888.00 2015-09-18 11:50:01.750 261 12462.27 43.50 54479.05 88888.00 2015-09-18 11:50:01.875 261 12462.10 43.55 54479.05 88888.00 2015-09-18 11:50:02.000 261 12462.02 43.58 54479.05 88888.00 2015-09-18 11:50:02.125 261 12461.98 43.58 54479.05 88888.00 2015-09-18 11:50:02.250 261 12461.90 43.65 54479.03 88888.00 2015-09-18 11:50:02.375 261 12461.75 43.67 54479.05 88888.00 2015-09-18 11:50:02.500 261 12461.65 43.70 54479.05 88888.00 2015-09-18 11:50:02.625 261 12461.62 43.70 54479.05 88888.00 2015-09-18 11:50:02.750 261 12461.55 43.70 54479.05 88888.00 2015-09-18 11:50:02.875 261 12461.52 43.65 54479.03 88888.00 2015-09-18 11:50:03.000 261 12461.48 43.62 54479.00 88888.00 2015-09-18 11:50:03.125 261 12461.50 43.60 54479.00 88888.00 2015-09-18 11:50:03.250 261 12461.48 43.50 54479.03 88888.00 2015-09-18 11:50:03.375 261 12461.52 43.45 54479.03 88888.00 2015-09-18 11:50:03.500 261 12461.55 43.40 54479.05 88888.00 2015-09-18 11:50:03.625 261 12461.50 43.35 54479.05 88888.00 2015-09-18 11:50:03.750 261 12461.40 43.30 54479.05 88888.00 2015-09-18 11:50:03.875 261 12461.42 43.20 54479.05 88888.00 2015-09-18 11:50:04.000 261 12461.50 43.10 54479.05 88888.00 2015-09-18 11:50:04.125 261 12461.55 43.02 54479.05 88888.00 2015-09-18 11:50:04.250 261 12461.48 42.95 54479.10 88888.00 2015-09-18 11:50:04.375 261 12461.48 42.85 54479.12 88888.00 2015-09-18 11:50:04.500 261 12461.50 42.75 54479.12 88888.00 2015-09-18 11:50:04.625 261 12461.55 42.70 54479.12 88888.00 2015-09-18 11:50:04.750 261 12461.58 42.62 54479.15 88888.00 2015-09-18 11:50:04.875 261 12461.60 42.55 54479.15 88888.00 2015-09-18 11:50:05.000 261 12461.65 42.48 54479.18 88888.00 2015-09-18 11:50:05.125 261 12461.70 42.42 54479.18 88888.00 2015-09-18 11:50:05.250 261 12461.67 42.35 54479.20 88888.00 2015-09-18 11:50:05.375 261 12461.73 42.35 54479.20 88888.00 2015-09-18 11:50:05.500 261 12461.75 42.30 54479.22 88888.00 2015-09-18 11:50:05.625 261 12461.83 42.25 54479.25 88888.00 2015-09-18 11:50:05.750 261 12461.83 42.15 54479.25 88888.00 2015-09-18 11:50:05.875 261 12461.83 42.08 54479.25 88888.00 2015-09-18 11:50:06.000 261 12461.95 42.10 54479.28 88888.00 2015-09-18 11:50:06.125 261 12462.02 42.05 54479.30 88888.00 2015-09-18 11:50:06.250 261 12462.08 41.98 54479.30 88888.00 2015-09-18 11:50:06.375 261 12462.10 41.95 54479.30 88888.00 2015-09-18 11:50:06.500 261 12462.10 41.90 54479.32 88888.00 2015-09-18 11:50:06.625 261 12462.20 41.85 54479.35 88888.00 2015-09-18 11:50:06.750 261 12462.25 41.83 54479.35 88888.00 2015-09-18 11:50:06.875 261 12462.33 41.77 54479.35 88888.00 2015-09-18 11:50:07.000 261 12462.45 41.77 54479.35 88888.00 2015-09-18 11:50:07.125 261 12462.52 41.75 54479.38 88888.00 2015-09-18 11:50:07.250 261 12462.55 41.67 54479.40 88888.00 2015-09-18 11:50:07.375 261 12462.65 41.65 54479.40 88888.00 2015-09-18 11:50:07.500 261 12462.73 41.60 54479.45 88888.00 2015-09-18 11:50:07.625 261 12462.80 41.55 54479.43 88888.00 2015-09-18 11:50:07.750 261 12462.90 41.48 54479.40 88888.00 2015-09-18 11:50:07.875 261 12463.02 41.42 54479.43 88888.00 2015-09-18 11:50:08.000 261 12463.15 41.35 54479.40 88888.00 2015-09-18 11:50:08.125 261 12463.23 41.23 54479.43 88888.00 2015-09-18 11:50:08.250 261 12463.27 41.15 54479.47 88888.00 2015-09-18 11:50:08.375 261 12463.33 41.08 54479.47 88888.00 2015-09-18 11:50:08.500 261 12463.50 41.00 54479.47 88888.00 2015-09-18 11:50:08.625 261 12463.60 40.92 54479.47 88888.00 2015-09-18 11:50:08.750 261 12463.60 40.83 54479.47 88888.00 2015-09-18 11:50:08.875 261 12463.62 40.75 54479.50 88888.00 2015-09-18 11:50:09.000 261 12463.75 40.67 54479.50 88888.00 2015-09-18 11:50:09.125 261 12463.88 40.58 54479.50 88888.00 2015-09-18 11:50:09.250 261 12463.95 40.48 54479.53 88888.00 2015-09-18 11:50:09.375 261 12463.98 40.40 54479.55 88888.00 2015-09-18 11:50:09.500 261 12463.92 40.33 54479.53 88888.00 2015-09-18 11:50:09.625 261 12464.00 40.25 54479.53 88888.00 2015-09-18 11:50:09.750 261 12464.08 40.17 54479.55 88888.00 2015-09-18 11:50:09.875 261 12464.17 40.10 54479.55 88888.00 2015-09-18 11:50:10.000 261 12464.17 40.00 54479.55 88888.00 2015-09-18 11:50:10.125 261 12464.17 39.95 54479.55 88888.00 2015-09-18 11:50:10.250 261 12464.23 39.88 54479.57 88888.00 2015-09-18 11:50:10.375 261 12464.27 39.85 54479.55 88888.00 2015-09-18 11:50:10.500 261 12464.23 39.85 54479.55 88888.00 2015-09-18 11:50:10.625 261 12464.23 39.83 54479.55 88888.00 2015-09-18 11:50:10.750 261 12464.25 39.80 54479.57 88888.00 2015-09-18 11:50:10.875 261 12464.27 39.80 54479.55 88888.00 2015-09-18 11:50:11.000 261 12464.20 39.80 54479.55 88888.00 2015-09-18 11:50:11.125 261 12464.08 39.85 54479.60 88888.00 2015-09-18 11:50:11.250 261 12464.02 39.92 54479.57 88888.00 2015-09-18 11:50:11.375 261 12464.05 40.00 54479.55 88888.00 2015-09-18 11:50:11.500 261 12464.08 40.08 54479.57 88888.00 2015-09-18 11:50:11.625 261 12464.05 40.17 54479.53 88888.00 2015-09-18 11:50:11.750 261 12463.98 40.30 54479.50 88888.00 2015-09-18 11:50:11.875 261 12463.88 40.40 54479.47 88888.00 2015-09-18 11:50:12.000 261 12463.83 40.55 54479.47 88888.00 2015-09-18 11:50:12.125 261 12463.77 40.65 54479.45 88888.00 2015-09-18 11:50:12.250 261 12463.70 40.83 54479.43 88888.00 2015-09-18 11:50:12.375 261 12463.73 40.98 54479.38 88888.00 2015-09-18 11:50:12.500 261 12463.62 41.17 54479.38 88888.00 2015-09-18 11:50:12.625 261 12463.60 41.35 54479.38 88888.00 2015-09-18 11:50:12.750 261 12463.48 41.55 54479.38 88888.00 2015-09-18 11:50:12.875 261 12463.35 41.67 54479.35 88888.00 2015-09-18 11:50:13.000 261 12463.33 41.88 54479.30 88888.00 2015-09-18 11:50:13.125 261 12463.25 42.10 54479.28 88888.00 2015-09-18 11:50:13.250 261 12463.10 42.30 54479.22 88888.00 2015-09-18 11:50:13.375 261 12463.08 42.45 54479.20 88888.00 2015-09-18 11:50:13.500 261 12463.05 42.55 54479.15 88888.00 2015-09-18 11:50:13.625 261 12463.08 42.73 54479.15 88888.00 2015-09-18 11:50:13.750 261 12463.08 42.90 54479.15 88888.00 2015-09-18 11:50:13.875 261 12463.00 43.08 54479.15 88888.00 2015-09-18 11:50:14.000 261 12463.00 43.20 54479.10 88888.00 2015-09-18 11:50:14.125 261 12463.00 43.30 54479.10 88888.00 2015-09-18 11:50:14.250 261 12462.98 43.40 54479.05 88888.00 2015-09-18 11:50:14.375 261 12462.98 43.48 54479.03 88888.00 2015-09-18 11:50:14.500 261 12463.00 43.62 54479.00 88888.00 2015-09-18 11:50:14.625 261 12463.00 43.70 54478.97 88888.00 2015-09-18 11:50:14.750 261 12462.98 43.75 54478.95 88888.00 2015-09-18 11:50:14.875 261 12463.00 43.83 54478.90 88888.00 2015-09-18 11:50:15.000 261 12463.02 43.85 54478.90 88888.00 2015-09-18 11:50:15.125 261 12462.98 43.90 54478.93 88888.00 2015-09-18 11:50:15.250 261 12462.98 43.92 54478.95 88888.00 2015-09-18 11:50:15.375 261 12462.98 43.95 54478.97 88888.00 2015-09-18 11:50:15.500 261 12462.98 43.95 54478.95 88888.00 2015-09-18 11:50:15.625 261 12462.98 43.92 54478.93 88888.00 2015-09-18 11:50:15.750 261 12463.00 43.90 54478.93 88888.00 2015-09-18 11:50:15.875 261 12463.08 43.90 54478.93 88888.00 2015-09-18 11:50:16.000 261 12463.08 43.85 54478.93 88888.00 2015-09-18 11:50:16.125 261 12463.08 43.80 54478.93 88888.00 2015-09-18 11:50:16.250 261 12463.05 43.75 54478.93 88888.00 2015-09-18 11:50:16.375 261 12463.08 43.73 54478.93 88888.00 2015-09-18 11:50:16.500 261 12463.12 43.62 54478.93 88888.00 2015-09-18 11:50:16.625 261 12463.12 43.55 54478.93 88888.00 2015-09-18 11:50:16.750 261 12463.15 43.52 54478.95 88888.00 2015-09-18 11:50:16.875 261 12463.23 43.42 54478.97 88888.00 2015-09-18 11:50:17.000 261 12463.23 43.30 54478.95 88888.00 2015-09-18 11:50:17.125 261 12463.23 43.25 54479.00 88888.00 2015-09-18 11:50:17.250 261 12463.25 43.10 54479.00 88888.00 2015-09-18 11:50:17.375 261 12463.35 43.02 54478.97 88888.00 2015-09-18 11:50:17.500 261 12463.35 42.90 54479.00 88888.00 2015-09-18 11:50:17.625 261 12463.38 42.80 54478.95 88888.00 2015-09-18 11:50:17.750 261 12463.48 42.73 54478.95 88888.00 2015-09-18 11:50:17.875 261 12463.60 42.65 54478.95 88888.00 2015-09-18 11:50:18.000 261 12463.73 42.58 54478.97 88888.00 2015-09-18 11:50:18.125 261 12463.80 42.50 54479.00 88888.00 2015-09-18 11:50:18.250 261 12463.80 42.33 54478.97 88888.00 2015-09-18 11:50:18.375 261 12463.83 42.25 54478.97 88888.00 2015-09-18 11:50:18.500 261 12463.92 42.17 54478.97 88888.00 2015-09-18 11:50:18.625 261 12464.08 42.08 54478.97 88888.00 2015-09-18 11:50:18.750 261 12464.15 42.02 54478.97 88888.00 2015-09-18 11:50:18.875 261 12464.23 41.95 54478.97 88888.00 2015-09-18 11:50:19.000 261 12464.38 41.88 54478.97 88888.00 2015-09-18 11:50:19.125 261 12464.45 41.77 54478.95 88888.00 2015-09-18 11:50:19.250 261 12464.52 41.65 54478.95 88888.00 2015-09-18 11:50:19.375 261 12464.73 41.62 54478.93 88888.00 2015-09-18 11:50:19.500 261 12464.83 41.52 54478.93 88888.00 2015-09-18 11:50:19.625 261 12464.88 41.45 54478.93 88888.00 2015-09-18 11:50:19.750 261 12464.98 41.35 54478.93 88888.00 2015-09-18 11:50:19.875 261 12465.15 41.27 54478.85 88888.00 2015-09-18 11:50:20.000 261 12465.30 41.20 54478.88 88888.00 2015-09-18 11:50:20.125 261 12465.45 41.15 54478.88 88888.00 2015-09-18 11:50:20.250 261 12465.52 41.10 54478.85 88888.00 2015-09-18 11:50:20.375 261 12465.70 41.02 54478.85 88888.00 2015-09-18 11:50:20.500 261 12465.83 40.92 54478.80 88888.00 2015-09-18 11:50:20.625 261 12465.92 40.90 54478.78 88888.00 2015-09-18 11:50:20.750 261 12466.02 40.88 54478.80 88888.00 2015-09-18 11:50:20.875 261 12466.17 40.88 54478.78 88888.00 2015-09-18 11:50:21.000 261 12466.27 40.90 54478.72 88888.00 2015-09-18 11:50:21.125 261 12466.35 40.92 54478.72 88888.00 2015-09-18 11:50:21.250 261 12466.38 40.95 54478.75 88888.00 2015-09-18 11:50:21.375 261 12466.38 41.00 54478.72 88888.00 2015-09-18 11:50:21.500 261 12466.38 41.12 54478.72 88888.00 2015-09-18 11:50:21.625 261 12466.42 41.20 54478.72 88888.00 2015-09-18 11:50:21.750 261 12466.45 41.33 54478.70 88888.00 2015-09-18 11:50:21.875 261 12466.38 41.40 54478.70 88888.00 2015-09-18 11:50:22.000 261 12466.40 41.52 54478.68 88888.00 2015-09-18 11:50:22.125 261 12466.45 41.65 54478.68 88888.00 2015-09-18 11:50:22.250 261 12466.45 41.80 54478.65 88888.00 2015-09-18 11:50:22.375 261 12466.48 41.92 54478.62 88888.00 2015-09-18 11:50:22.500 261 12466.38 42.08 54478.62 88888.00 2015-09-18 11:50:22.625 261 12466.30 42.27 54478.60 88888.00 2015-09-18 11:50:22.750 261 12466.35 42.45 54478.60 88888.00 2015-09-18 11:50:22.875 261 12466.35 42.62 54478.57 88888.00 2015-09-18 11:50:23.000 261 12466.27 42.80 54478.55 88888.00 2015-09-18 11:50:23.125 261 12466.23 43.02 54478.53 88888.00 2015-09-18 11:50:23.250 261 12466.12 43.27 54478.53 88888.00 2015-09-18 11:50:23.375 261 12466.10 43.50 54478.50 88888.00 2015-09-18 11:50:23.500 261 12466.10 43.70 54478.47 88888.00 2015-09-18 11:50:23.625 261 12466.02 43.90 54478.47 88888.00 2015-09-18 11:50:23.750 261 12465.95 44.08 54478.45 88888.00 2015-09-18 11:50:23.875 261 12465.85 44.25 54478.43 88888.00 2015-09-18 11:50:24.000 261 12465.73 44.40 54478.40 88888.00 2015-09-18 11:50:24.125 261 12465.73 44.60 54478.40 88888.00 2015-09-18 11:50:24.250 261 12465.67 44.83 54478.40 88888.00 2015-09-18 11:50:24.375 261 12465.65 44.98 54478.40 88888.00 2015-09-18 11:50:24.500 261 12465.58 45.15 54478.38 88888.00 2015-09-18 11:50:24.625 261 12465.52 45.33 54478.35 88888.00 2015-09-18 11:50:24.750 261 12465.50 45.50 54478.35 88888.00 2015-09-18 11:50:24.875 261 12465.50 45.67 54478.30 88888.00 2015-09-18 11:50:25.000 261 12465.48 45.75 54478.25 88888.00 2015-09-18 11:50:25.125 261 12465.42 45.85 54478.25 88888.00 2015-09-18 11:50:25.250 261 12465.27 46.00 54478.22 88888.00 2015-09-18 11:50:25.375 261 12465.27 46.10 54478.22 88888.00 2015-09-18 11:50:25.500 261 12465.38 46.17 54478.18 88888.00 2015-09-18 11:50:25.625 261 12465.40 46.27 54478.18 88888.00 2015-09-18 11:50:25.750 261 12465.35 46.38 54478.18 88888.00 2015-09-18 11:50:25.875 261 12465.27 46.42 54478.15 88888.00 2015-09-18 11:50:26.000 261 12465.20 46.52 54478.18 88888.00 2015-09-18 11:50:26.125 261 12465.23 46.60 54478.12 88888.00 2015-09-18 11:50:26.250 261 12465.23 46.60 54478.10 88888.00 2015-09-18 11:50:26.375 261 12465.23 46.65 54478.12 88888.00 2015-09-18 11:50:26.500 261 12465.25 46.73 54478.12 88888.00 2015-09-18 11:50:26.625 261 12465.20 46.80 54478.12 88888.00 2015-09-18 11:50:26.750 261 12465.17 46.80 54478.10 88888.00 2015-09-18 11:50:26.875 261 12465.12 46.80 54478.10 88888.00 2015-09-18 11:50:27.000 261 12465.12 46.85 54478.07 88888.00 2015-09-18 11:50:27.125 261 12465.23 46.83 54478.07 88888.00 2015-09-18 11:50:27.250 261 12465.17 46.75 54478.10 88888.00 2015-09-18 11:50:27.375 261 12465.12 46.75 54478.10 88888.00 2015-09-18 11:50:27.500 261 12465.15 46.73 54478.10 88888.00 2015-09-18 11:50:27.625 261 12465.15 46.67 54478.12 88888.00 2015-09-18 11:50:27.750 261 12465.15 46.60 54478.10 88888.00 2015-09-18 11:50:27.875 261 12465.10 46.50 54478.15 88888.00 2015-09-18 11:50:28.000 261 12465.05 46.42 54478.18 88888.00 2015-09-18 11:50:28.125 261 12464.95 46.38 54478.20 88888.00 2015-09-18 11:50:28.250 261 12464.95 46.35 54478.22 88888.00 2015-09-18 11:50:28.375 261 12464.95 46.30 54478.20 88888.00 2015-09-18 11:50:28.500 261 12464.85 46.20 54478.25 88888.00 2015-09-18 11:50:28.625 261 12464.77 46.10 54478.32 88888.00 2015-09-18 11:50:28.750 261 12464.73 45.98 54478.32 88888.00 2015-09-18 11:50:28.875 261 12464.67 45.92 54478.38 88888.00 2015-09-18 11:50:29.000 261 12464.62 45.80 54478.38 88888.00 2015-09-18 11:50:29.125 261 12464.58 45.73 54478.40 88888.00 2015-09-18 11:50:29.250 261 12464.40 45.62 54478.40 88888.00 2015-09-18 11:50:29.375 261 12464.35 45.60 54478.43 88888.00 2015-09-18 11:50:29.500 261 12464.30 45.52 54478.47 88888.00 2015-09-18 11:50:29.625 261 12464.23 45.45 54478.50 88888.00 2015-09-18 11:50:29.750 261 12464.20 45.38 54478.50 88888.00 2015-09-18 11:50:29.875 261 12464.17 45.30 54478.53 88888.00 2015-09-18 11:50:30.000 261 12464.08 45.27 54478.53 88888.00 2015-09-18 11:50:30.125 261 12463.98 45.20 54478.55 88888.00 2015-09-18 11:50:30.250 261 12463.88 45.12 54478.60 88888.00 2015-09-18 11:50:30.375 261 12463.83 45.10 54478.60 88888.00 2015-09-18 11:50:30.500 261 12463.77 45.05 54478.65 88888.00 2015-09-18 11:50:30.625 261 12463.70 44.95 54478.68 88888.00 2015-09-18 11:50:30.750 261 12463.67 44.92 54478.68 88888.00 2015-09-18 11:50:30.875 261 12463.58 44.88 54478.72 88888.00 2015-09-18 11:50:31.000 261 12463.52 44.83 54478.75 88888.00 2015-09-18 11:50:31.125 261 12463.42 44.83 54478.82 88888.00 2015-09-18 11:50:31.250 261 12463.35 44.77 54478.88 88888.00 2015-09-18 11:50:31.375 261 12463.33 44.77 54478.88 88888.00 2015-09-18 11:50:31.500 261 12463.27 44.77 54478.90 88888.00 2015-09-18 11:50:31.625 261 12463.23 44.75 54478.93 88888.00 2015-09-18 11:50:31.750 261 12463.17 44.65 54478.97 88888.00 2015-09-18 11:50:31.875 261 12463.12 44.58 54479.03 88888.00 2015-09-18 11:50:32.000 261 12463.10 44.58 54479.00 88888.00 2015-09-18 11:50:32.125 261 12462.98 44.55 54478.97 88888.00 2015-09-18 11:50:32.250 261 12462.85 44.52 54479.05 88888.00 2015-09-18 11:50:32.375 261 12462.80 44.52 54479.07 88888.00 2015-09-18 11:50:32.500 261 12462.77 44.52 54479.07 88888.00 2015-09-18 11:50:32.625 261 12462.73 44.52 54479.05 88888.00 2015-09-18 11:50:32.750 261 12462.70 44.52 54479.05 88888.00 2015-09-18 11:50:32.875 261 12462.62 44.58 54479.10 88888.00 2015-09-18 11:50:33.000 261 12462.55 44.60 54479.12 88888.00 2015-09-18 11:50:33.125 261 12462.42 44.62 54479.12 88888.00 2015-09-18 11:50:33.250 261 12462.42 44.67 54479.12 88888.00 2015-09-18 11:50:33.375 261 12462.30 44.75 54479.12 88888.00 2015-09-18 11:50:33.500 261 12462.17 44.77 54479.12 88888.00 2015-09-18 11:50:33.625 261 12462.12 44.80 54479.10 88888.00 2015-09-18 11:50:33.750 261 12462.05 44.83 54479.10 88888.00 2015-09-18 11:50:33.875 261 12461.98 44.88 54479.10 88888.00 2015-09-18 11:50:34.000 261 12461.90 44.92 54479.12 88888.00 2015-09-18 11:50:34.125 261 12461.80 45.00 54479.10 88888.00 2015-09-18 11:50:34.250 261 12461.67 45.05 54479.07 88888.00 2015-09-18 11:50:34.375 261 12461.62 45.10 54479.07 88888.00 2015-09-18 11:50:34.500 261 12461.65 45.15 54479.10 88888.00 2015-09-18 11:50:34.625 261 12461.70 45.23 54479.05 88888.00 2015-09-18 11:50:34.750 261 12461.65 45.27 54479.05 88888.00 2015-09-18 11:50:34.875 261 12461.62 45.30 54479.05 88888.00 2015-09-18 11:50:35.000 261 12461.58 45.33 54478.97 88888.00 2015-09-18 11:50:35.125 261 12461.60 45.38 54478.97 88888.00 2015-09-18 11:50:35.250 261 12461.50 45.45 54479.00 88888.00 2015-09-18 11:50:35.375 261 12461.52 45.52 54478.95 88888.00 2015-09-18 11:50:35.500 261 12461.52 45.58 54478.95 88888.00 2015-09-18 11:50:35.625 261 12461.48 45.62 54478.93 88888.00 2015-09-18 11:50:35.750 261 12461.45 45.70 54478.93 88888.00 2015-09-18 11:50:35.875 261 12461.45 45.77 54478.93 88888.00 2015-09-18 11:50:36.000 261 12461.52 45.85 54478.93 88888.00 2015-09-18 11:50:36.125 261 12461.50 45.85 54478.93 88888.00 2015-09-18 11:50:36.250 261 12461.45 45.88 54478.90 88888.00 2015-09-18 11:50:36.375 261 12461.55 45.92 54478.90 88888.00 2015-09-18 11:50:36.500 261 12461.58 46.00 54478.93 88888.00 2015-09-18 11:50:36.625 261 12461.60 46.05 54478.90 88888.00 2015-09-18 11:50:36.750 261 12461.58 46.08 54478.90 88888.00 2015-09-18 11:50:36.875 261 12461.60 46.08 54478.90 88888.00 2015-09-18 11:50:37.000 261 12461.67 46.12 54478.88 88888.00 2015-09-18 11:50:37.125 261 12461.65 46.17 54478.90 88888.00 2015-09-18 11:50:37.250 261 12461.75 46.12 54478.93 88888.00 2015-09-18 11:50:37.375 261 12461.80 46.15 54478.88 88888.00 2015-09-18 11:50:37.500 261 12461.83 46.17 54478.93 88888.00 2015-09-18 11:50:37.625 261 12461.85 46.20 54478.93 88888.00 2015-09-18 11:50:37.750 261 12461.85 46.17 54478.93 88888.00 2015-09-18 11:50:37.875 261 12461.90 46.20 54478.93 88888.00 2015-09-18 11:50:38.000 261 12461.95 46.12 54478.93 88888.00 2015-09-18 11:50:38.125 261 12461.98 46.10 54478.95 88888.00 2015-09-18 11:50:38.250 261 12461.98 46.10 54478.95 88888.00 2015-09-18 11:50:38.375 261 12462.05 46.10 54478.97 88888.00 2015-09-18 11:50:38.500 261 12462.12 46.08 54478.97 88888.00 2015-09-18 11:50:38.625 261 12462.10 46.00 54479.00 88888.00 2015-09-18 11:50:38.750 261 12462.10 45.95 54479.00 88888.00 2015-09-18 11:50:38.875 261 12462.15 45.95 54479.00 88888.00 2015-09-18 11:50:39.000 261 12462.25 45.88 54479.05 88888.00 2015-09-18 11:50:39.125 261 12462.27 45.80 54479.05 88888.00 2015-09-18 11:50:39.250 261 12462.27 45.70 54479.03 88888.00 2015-09-18 11:50:39.375 261 12462.40 45.65 54479.05 88888.00 2015-09-18 11:50:39.500 261 12462.45 45.60 54479.07 88888.00 2015-09-18 11:50:39.625 261 12462.52 45.52 54479.07 88888.00 2015-09-18 11:50:39.750 261 12462.52 45.42 54479.07 88888.00 2015-09-18 11:50:39.875 261 12462.52 45.40 54479.10 88888.00 2015-09-18 11:50:40.000 261 12462.50 45.35 54479.12 88888.00 2015-09-18 11:50:40.125 261 12462.55 45.25 54479.12 88888.00 2015-09-18 11:50:40.250 261 12462.62 45.20 54479.15 88888.00 2015-09-18 11:50:40.375 261 12462.70 45.15 54479.18 88888.00 2015-09-18 11:50:40.500 261 12462.77 45.05 54479.18 88888.00 2015-09-18 11:50:40.625 261 12462.80 44.95 54479.18 88888.00 2015-09-18 11:50:40.750 261 12462.80 44.85 54479.20 88888.00 2015-09-18 11:50:40.875 261 12462.85 44.75 54479.20 88888.00 2015-09-18 11:50:41.000 261 12462.95 44.65 54479.20 88888.00 2015-09-18 11:50:41.125 261 12462.95 44.58 54479.20 88888.00 2015-09-18 11:50:41.250 261 12462.90 44.45 54479.22 88888.00 2015-09-18 11:50:41.375 261 12462.95 44.35 54479.22 88888.00 2015-09-18 11:50:41.500 261 12463.00 44.30 54479.22 88888.00 2015-09-18 11:50:41.625 261 12463.02 44.25 54479.28 88888.00 2015-09-18 11:50:41.750 261 12463.00 44.12 54479.30 88888.00 2015-09-18 11:50:41.875 261 12463.08 44.08 54479.28 88888.00 2015-09-18 11:50:42.000 261 12463.15 44.00 54479.28 88888.00 2015-09-18 11:50:42.125 261 12463.12 43.92 54479.32 88888.00 2015-09-18 11:50:42.250 261 12463.10 43.85 54479.35 88888.00 2015-09-18 11:50:42.375 261 12463.12 43.77 54479.32 88888.00 2015-09-18 11:50:42.500 261 12463.17 43.67 54479.32 88888.00 2015-09-18 11:50:42.625 261 12463.20 43.60 54479.35 88888.00 2015-09-18 11:50:42.750 261 12463.20 43.55 54479.38 88888.00 2015-09-18 11:50:42.875 261 12463.23 43.52 54479.38 88888.00 2015-09-18 11:50:43.000 261 12463.23 43.42 54479.38 88888.00 2015-09-18 11:50:43.125 261 12463.23 43.38 54479.40 88888.00 2015-09-18 11:50:43.250 261 12463.15 43.33 54479.43 88888.00 2015-09-18 11:50:43.375 261 12463.17 43.30 54479.43 88888.00 2015-09-18 11:50:43.500 261 12463.17 43.27 54479.43 88888.00 2015-09-18 11:50:43.625 261 12463.23 43.27 54479.45 88888.00 2015-09-18 11:50:43.750 261 12463.23 43.27 54479.47 88888.00 2015-09-18 11:50:43.875 261 12463.17 43.27 54479.50 88888.00 2015-09-18 11:50:44.000 261 12463.15 43.25 54479.50 88888.00 2015-09-18 11:50:44.125 261 12463.20 43.27 54479.53 88888.00 2015-09-18 11:50:44.250 261 12463.17 43.33 54479.53 88888.00 2015-09-18 11:50:44.375 261 12463.12 43.38 54479.53 88888.00 2015-09-18 11:50:44.500 261 12463.02 43.45 54479.53 88888.00 2015-09-18 11:50:44.625 261 12463.02 43.50 54479.55 88888.00 2015-09-18 11:50:44.750 261 12463.10 43.58 54479.57 88888.00 2015-09-18 11:50:44.875 261 12463.08 43.65 54479.55 88888.00 2015-09-18 11:50:45.000 261 12463.00 43.77 54479.53 88888.00 2015-09-18 11:50:45.125 261 12462.92 43.90 54479.57 88888.00 2015-09-18 11:50:45.250 261 12462.83 43.98 54479.60 88888.00 2015-09-18 11:50:45.375 261 12462.88 44.05 54479.60 88888.00 2015-09-18 11:50:45.500 261 12462.83 44.10 54479.62 88888.00 2015-09-18 11:50:45.625 261 12462.80 44.27 54479.60 88888.00 2015-09-18 11:50:45.750 261 12462.77 44.40 54479.57 88888.00 2015-09-18 11:50:45.875 261 12462.75 44.52 54479.60 88888.00 2015-09-18 11:50:46.000 261 12462.70 44.62 54479.60 88888.00 2015-09-18 11:50:46.125 261 12462.70 44.73 54479.62 88888.00 2015-09-18 11:50:46.250 261 12462.58 44.85 54479.62 88888.00 2015-09-18 11:50:46.375 261 12462.52 44.95 54479.62 88888.00 2015-09-18 11:50:46.500 261 12462.50 45.08 54479.60 88888.00 2015-09-18 11:50:46.625 261 12462.50 45.20 54479.57 88888.00 2015-09-18 11:50:46.750 261 12462.50 45.27 54479.60 88888.00 2015-09-18 11:50:46.875 261 12462.50 45.35 54479.62 88888.00 2015-09-18 11:50:47.000 261 12462.48 45.42 54479.60 88888.00 2015-09-18 11:50:47.125 261 12462.40 45.48 54479.60 88888.00 2015-09-18 11:50:47.250 261 12462.33 45.52 54479.57 88888.00 2015-09-18 11:50:47.375 261 12462.38 45.58 54479.55 88888.00 2015-09-18 11:50:47.500 261 12462.38 45.58 54479.57 88888.00 2015-09-18 11:50:47.625 261 12462.45 45.62 54479.55 88888.00 2015-09-18 11:50:47.750 261 12462.52 45.65 54479.57 88888.00 2015-09-18 11:50:47.875 261 12462.55 45.65 54479.55 88888.00 2015-09-18 11:50:48.000 261 12462.65 45.65 54479.55 88888.00 2015-09-18 11:50:48.125 261 12462.75 45.65 54479.55 88888.00 2015-09-18 11:50:48.250 261 12462.80 45.60 54479.55 88888.00 2015-09-18 11:50:48.375 261 12462.90 45.60 54479.53 88888.00 2015-09-18 11:50:48.500 261 12462.90 45.58 54479.50 88888.00 2015-09-18 11:50:48.625 261 12462.98 45.58 54479.50 88888.00 2015-09-18 11:50:48.750 261 12463.05 45.55 54479.47 88888.00 2015-09-18 11:50:48.875 261 12463.12 45.50 54479.45 88888.00 2015-09-18 11:50:49.000 261 12463.25 45.48 54479.47 88888.00 2015-09-18 11:50:49.125 261 12463.38 45.48 54479.53 88888.00 2015-09-18 11:50:49.250 261 12463.40 45.42 54479.50 88888.00 2015-09-18 11:50:49.375 261 12463.50 45.38 54479.47 88888.00 2015-09-18 11:50:49.500 261 12463.58 45.35 54479.47 88888.00 2015-09-18 11:50:49.625 261 12463.65 45.35 54479.47 88888.00 2015-09-18 11:50:49.750 261 12463.73 45.38 54479.50 88888.00 2015-09-18 11:50:49.875 261 12463.83 45.38 54479.53 88888.00 2015-09-18 11:50:50.000 261 12463.92 45.35 54479.47 88888.00 2015-09-18 11:50:50.125 261 12464.00 45.27 54479.50 88888.00 2015-09-18 11:50:50.250 261 12463.98 45.23 54479.47 88888.00 2015-09-18 11:50:50.375 261 12464.08 45.20 54479.50 88888.00 2015-09-18 11:50:50.500 261 12464.17 45.25 54479.47 88888.00 2015-09-18 11:50:50.625 261 12464.17 45.27 54479.50 88888.00 2015-09-18 11:50:50.750 261 12464.23 45.27 54479.50 88888.00 2015-09-18 11:50:50.875 261 12464.25 45.23 54479.50 88888.00 2015-09-18 11:50:51.000 261 12464.27 45.17 54479.50 88888.00 2015-09-18 11:50:51.125 261 12464.33 45.23 54479.50 88888.00 2015-09-18 11:50:51.250 261 12464.40 45.23 54479.53 88888.00 2015-09-18 11:50:51.375 261 12464.42 45.27 54479.53 88888.00 2015-09-18 11:50:51.500 261 12464.50 45.27 54479.53 88888.00 2015-09-18 11:50:51.625 261 12464.52 45.25 54479.55 88888.00 2015-09-18 11:50:51.750 261 12464.52 45.23 54479.55 88888.00 2015-09-18 11:50:51.875 261 12464.55 45.23 54479.53 88888.00 2015-09-18 11:50:52.000 261 12464.62 45.23 54479.57 88888.00 2015-09-18 11:50:52.125 261 12464.73 45.23 54479.55 88888.00 2015-09-18 11:50:52.250 261 12464.77 45.25 54479.55 88888.00 2015-09-18 11:50:52.375 261 12464.80 45.27 54479.57 88888.00 2015-09-18 11:50:52.500 261 12464.75 45.30 54479.57 88888.00 2015-09-18 11:50:52.625 261 12464.77 45.33 54479.60 88888.00 2015-09-18 11:50:52.750 261 12464.77 45.35 54479.60 88888.00 2015-09-18 11:50:52.875 261 12464.77 45.38 54479.62 88888.00 2015-09-18 11:50:53.000 261 12464.80 45.38 54479.60 88888.00 2015-09-18 11:50:53.125 261 12464.80 45.38 54479.60 88888.00 2015-09-18 11:50:53.250 261 12464.77 45.40 54479.65 88888.00 2015-09-18 11:50:53.375 261 12464.77 45.40 54479.62 88888.00 2015-09-18 11:50:53.500 261 12464.70 45.40 54479.65 88888.00 2015-09-18 11:50:53.625 261 12464.70 45.40 54479.68 88888.00 2015-09-18 11:50:53.750 261 12464.73 45.42 54479.68 88888.00 2015-09-18 11:50:53.875 261 12464.75 45.42 54479.68 88888.00 2015-09-18 11:50:54.000 261 12464.75 45.40 54479.68 88888.00 2015-09-18 11:50:54.125 261 12464.73 45.40 54479.70 88888.00 2015-09-18 11:50:54.250 261 12464.65 45.38 54479.70 88888.00 2015-09-18 11:50:54.375 261 12464.65 45.42 54479.72 88888.00 2015-09-18 11:50:54.500 261 12464.65 45.42 54479.70 88888.00 2015-09-18 11:50:54.625 261 12464.62 45.45 54479.72 88888.00 2015-09-18 11:50:54.750 261 12464.67 45.52 54479.72 88888.00 2015-09-18 11:50:54.875 261 12464.70 45.52 54479.75 88888.00 2015-09-18 11:50:55.000 261 12464.60 45.55 54479.75 88888.00 2015-09-18 11:50:55.125 261 12464.50 45.62 54479.75 88888.00 2015-09-18 11:50:55.250 261 12464.45 45.65 54479.75 88888.00 2015-09-18 11:50:55.375 261 12464.45 45.67 54479.78 88888.00 2015-09-18 11:50:55.500 261 12464.48 45.73 54479.78 88888.00 2015-09-18 11:50:55.625 261 12464.42 45.77 54479.80 88888.00 2015-09-18 11:50:55.750 261 12464.30 45.83 54479.80 88888.00 2015-09-18 11:50:55.875 261 12464.17 45.85 54479.80 88888.00 2015-09-18 11:50:56.000 261 12464.12 45.88 54479.80 88888.00 2015-09-18 11:50:56.125 261 12464.12 45.92 54479.80 88888.00 2015-09-18 11:50:56.250 261 12464.15 46.00 54479.82 88888.00 2015-09-18 11:50:56.375 261 12464.15 46.05 54479.82 88888.00 2015-09-18 11:50:56.500 261 12464.08 46.15 54479.82 88888.00 2015-09-18 11:50:56.625 261 12463.98 46.20 54479.82 88888.00 2015-09-18 11:50:56.750 261 12463.92 46.23 54479.82 88888.00 2015-09-18 11:50:56.875 261 12463.98 46.30 54479.82 88888.00 2015-09-18 11:50:57.000 261 12463.98 46.38 54479.82 88888.00 2015-09-18 11:50:57.125 261 12463.92 46.42 54479.85 88888.00 2015-09-18 11:50:57.250 261 12463.85 46.45 54479.88 88888.00 2015-09-18 11:50:57.375 261 12463.88 46.52 54479.88 88888.00 2015-09-18 11:50:57.500 261 12463.90 46.55 54479.88 88888.00 2015-09-18 11:50:57.625 261 12463.92 46.62 54479.90 88888.00 2015-09-18 11:50:57.750 261 12463.90 46.67 54479.93 88888.00 2015-09-18 11:50:57.875 261 12463.90 46.67 54479.90 88888.00 2015-09-18 11:50:58.000 261 12463.90 46.70 54479.88 88888.00 2015-09-18 11:50:58.125 261 12463.90 46.77 54479.90 88888.00 2015-09-18 11:50:58.250 261 12463.92 46.83 54479.93 88888.00 2015-09-18 11:50:58.375 261 12463.98 46.92 54479.90 88888.00 2015-09-18 11:50:58.500 261 12463.92 46.98 54479.93 88888.00 2015-09-18 11:50:58.625 261 12463.85 47.02 54479.93 88888.00 2015-09-18 11:50:58.750 261 12463.77 47.08 54479.95 88888.00 2015-09-18 11:50:58.875 261 12463.70 47.12 54479.95 88888.00 2015-09-18 11:50:59.000 261 12463.80 47.15 54479.93 88888.00 2015-09-18 11:50:59.125 261 12463.88 47.23 54479.97 88888.00 2015-09-18 11:50:59.250 261 12463.80 47.33 54479.97 88888.00 2015-09-18 11:50:59.375 261 12463.75 47.38 54479.97 88888.00 2015-09-18 11:50:59.500 261 12463.62 47.40 54480.00 88888.00 2015-09-18 11:50:59.625 261 12463.50 47.45 54479.97 88888.00 2015-09-18 11:50:59.750 261 12463.45 47.50 54479.97 88888.00 2015-09-18 11:50:59.875 261 12463.35 47.55 54480.00 88888.00 2015-09-18 11:51:00.000 261 12463.27 47.67 54480.00 88888.00 2015-09-18 11:51:00.125 261 12463.20 47.73 54480.00 88888.00 2015-09-18 11:51:00.250 261 12463.08 47.83 54479.97 88888.00 2015-09-18 11:51:00.375 261 12463.12 47.92 54480.00 88888.00 2015-09-18 11:51:00.500 261 12463.08 48.02 54480.03 88888.00 2015-09-18 11:51:00.625 261 12462.95 48.08 54480.03 88888.00 2015-09-18 11:51:00.750 261 12462.88 48.12 54480.00 88888.00 2015-09-18 11:51:00.875 261 12462.83 48.20 54480.00 88888.00 2015-09-18 11:51:01.000 261 12462.70 48.33 54480.00 88888.00 2015-09-18 11:51:01.125 261 12462.58 48.42 54480.00 88888.00 2015-09-18 11:51:01.250 261 12462.45 48.45 54480.00 88888.00 2015-09-18 11:51:01.375 261 12462.42 48.55 54480.00 88888.00 2015-09-18 11:51:01.500 261 12462.40 48.70 54479.97 88888.00 2015-09-18 11:51:01.625 261 12462.27 48.75 54479.97 88888.00 2015-09-18 11:51:01.750 261 12462.15 48.77 54480.00 88888.00 2015-09-18 11:51:01.875 261 12462.02 48.83 54479.97 88888.00 2015-09-18 11:51:02.000 261 12462.00 48.90 54479.97 88888.00 2015-09-18 11:51:02.125 261 12461.90 48.95 54479.97 88888.00 2015-09-18 11:51:02.250 261 12461.80 49.00 54479.97 88888.00 2015-09-18 11:51:02.375 261 12461.73 49.02 54479.97 88888.00 2015-09-18 11:51:02.500 261 12461.62 49.08 54479.97 88888.00 2015-09-18 11:51:02.625 261 12461.60 49.10 54479.97 88888.00 2015-09-18 11:51:02.750 261 12461.60 49.17 54479.97 88888.00 2015-09-18 11:51:02.875 261 12461.55 49.23 54479.95 88888.00 2015-09-18 11:51:03.000 261 12461.50 49.25 54479.97 88888.00 2015-09-18 11:51:03.125 261 12461.48 49.30 54479.95 88888.00 2015-09-18 11:51:03.250 261 12461.40 49.30 54479.97 88888.00 2015-09-18 11:51:03.375 261 12461.40 49.30 54479.97 88888.00 2015-09-18 11:51:03.500 261 12461.40 49.33 54479.97 88888.00 2015-09-18 11:51:03.625 261 12461.40 49.33 54479.97 88888.00 2015-09-18 11:51:03.750 261 12461.33 49.38 54479.95 88888.00 2015-09-18 11:51:03.875 261 12461.25 49.42 54479.97 88888.00 2015-09-18 11:51:04.000 261 12461.17 49.45 54479.97 88888.00 2015-09-18 11:51:04.125 261 12461.15 49.48 54479.97 88888.00 2015-09-18 11:51:04.250 261 12461.12 49.48 54479.97 88888.00 2015-09-18 11:51:04.375 261 12461.17 49.55 54480.00 88888.00 2015-09-18 11:51:04.500 261 12461.15 49.52 54479.97 88888.00 2015-09-18 11:51:04.625 261 12461.08 49.50 54480.00 88888.00 2015-09-18 11:51:04.750 261 12461.02 49.52 54479.97 88888.00 2015-09-18 11:51:04.875 261 12461.00 49.52 54480.00 88888.00 2015-09-18 11:51:05.000 261 12460.98 49.52 54480.00 88888.00 2015-09-18 11:51:05.125 261 12461.02 49.52 54480.03 88888.00 2015-09-18 11:51:05.250 261 12461.02 49.48 54480.05 88888.00 2015-09-18 11:51:05.375 261 12461.00 49.42 54480.05 88888.00 2015-09-18 11:51:05.500 261 12461.00 49.42 54480.05 88888.00 2015-09-18 11:51:05.625 261 12460.95 49.40 54480.05 88888.00 2015-09-18 11:51:05.750 261 12460.98 49.33 54480.10 88888.00 2015-09-18 11:51:05.875 261 12460.98 49.27 54480.10 88888.00 2015-09-18 11:51:06.000 261 12460.90 49.25 54480.10 88888.00 2015-09-18 11:51:06.125 261 12460.90 49.17 54480.12 88888.00 2015-09-18 11:51:06.250 261 12460.95 49.15 54480.12 88888.00 2015-09-18 11:51:06.375 261 12460.98 49.12 54480.15 88888.00 2015-09-18 11:51:06.500 261 12460.88 49.05 54480.15 88888.00 2015-09-18 11:51:06.625 261 12460.90 48.92 54480.20 88888.00 2015-09-18 11:51:06.750 261 12460.95 48.85 54480.18 88888.00 2015-09-18 11:51:06.875 261 12460.95 48.80 54480.18 88888.00 2015-09-18 11:51:07.000 261 12461.02 48.67 54480.18 88888.00 2015-09-18 11:51:07.125 261 12461.10 48.60 54480.20 88888.00 2015-09-18 11:51:07.250 261 12461.12 48.50 54480.25 88888.00 2015-09-18 11:51:07.375 261 12461.20 48.42 54480.22 88888.00 2015-09-18 11:51:07.500 261 12461.23 48.35 54480.25 88888.00 2015-09-18 11:51:07.625 261 12461.23 48.30 54480.30 88888.00 2015-09-18 11:51:07.750 261 12461.23 48.23 54480.32 88888.00 2015-09-18 11:51:07.875 261 12461.27 48.12 54480.32 88888.00 2015-09-18 11:51:08.000 261 12461.27 48.00 54480.30 88888.00 2015-09-18 11:51:08.125 261 12461.27 47.92 54480.32 88888.00 2015-09-18 11:51:08.250 261 12461.38 47.80 54480.32 88888.00 2015-09-18 11:51:08.375 261 12461.42 47.77 54480.35 88888.00 2015-09-18 11:51:08.500 261 12461.35 47.65 54480.32 88888.00 2015-09-18 11:51:08.625 261 12461.25 47.52 54480.35 88888.00 2015-09-18 11:51:08.750 261 12461.25 47.45 54480.38 88888.00 2015-09-18 11:51:08.875 261 12461.30 47.38 54480.40 88888.00 2015-09-18 11:51:09.000 261 12461.25 47.30 54480.38 88888.00 2015-09-18 11:51:09.125 261 12461.17 47.23 54480.38 88888.00 2015-09-18 11:51:09.250 261 12461.17 47.17 54480.45 88888.00 2015-09-18 11:51:09.375 261 12461.20 47.15 54480.45 88888.00 2015-09-18 11:51:09.500 261 12461.17 47.02 54480.45 88888.00 2015-09-18 11:51:09.625 261 12461.05 46.95 54480.45 88888.00 2015-09-18 11:51:09.750 261 12461.02 46.90 54480.45 88888.00 2015-09-18 11:51:09.875 261 12461.00 46.83 54480.47 88888.00 2015-09-18 11:51:10.000 261 12461.02 46.80 54480.45 88888.00 2015-09-18 11:51:10.125 261 12460.98 46.75 54480.47 88888.00 2015-09-18 11:51:10.250 261 12460.90 46.67 54480.50 88888.00 2015-09-18 11:51:10.375 261 12460.90 46.62 54480.47 88888.00 2015-09-18 11:51:10.500 261 12460.83 46.62 54480.50 88888.00 2015-09-18 11:51:10.625 261 12460.80 46.65 54480.50 88888.00 2015-09-18 11:51:10.750 261 12460.73 46.62 54480.53 88888.00 2015-09-18 11:51:10.875 261 12460.67 46.65 54480.53 88888.00 2015-09-18 11:51:11.000 261 12460.62 46.65 54480.53 88888.00 2015-09-18 11:51:11.125 261 12460.60 46.65 54480.53 88888.00 2015-09-18 11:51:11.250 261 12460.60 46.62 54480.53 88888.00 2015-09-18 11:51:11.375 261 12460.58 46.67 54480.53 88888.00 2015-09-18 11:51:11.500 261 12460.52 46.77 54480.55 88888.00 2015-09-18 11:51:11.625 261 12460.48 46.83 54480.53 88888.00 2015-09-18 11:51:11.750 261 12460.42 46.92 54480.53 88888.00 2015-09-18 11:51:11.875 261 12460.40 47.02 54480.53 88888.00 2015-09-18 11:51:12.000 261 12460.38 47.12 54480.53 88888.00 2015-09-18 11:51:12.125 261 12460.33 47.23 54480.55 88888.00 2015-09-18 11:51:12.250 261 12460.23 47.35 54480.55 88888.00 2015-09-18 11:51:12.375 261 12460.23 47.48 54480.57 88888.00 2015-09-18 11:51:12.500 261 12460.12 47.58 54480.60 88888.00 2015-09-18 11:51:12.625 261 12459.98 47.75 54480.60 88888.00 2015-09-18 11:51:12.750 261 12459.85 47.88 54480.57 88888.00 2015-09-18 11:51:12.875 261 12459.80 48.05 54480.60 88888.00 2015-09-18 11:51:13.000 261 12459.75 48.23 54480.60 88888.00 2015-09-18 11:51:13.125 261 12459.65 48.42 54480.62 88888.00 2015-09-18 11:51:13.250 261 12459.50 48.60 54480.65 88888.00 2015-09-18 11:51:13.375 261 12459.38 48.75 54480.68 88888.00 2015-09-18 11:51:13.500 261 12459.23 48.92 54480.68 88888.00 2015-09-18 11:51:13.625 261 12459.12 49.12 54480.68 88888.00 2015-09-18 11:51:13.750 261 12459.02 49.30 54480.70 88888.00 2015-09-18 11:51:13.875 261 12458.90 49.42 54480.75 88888.00 2015-09-18 11:51:14.000 261 12458.77 49.55 54480.75 88888.00 2015-09-18 11:51:14.125 261 12458.65 49.65 54480.78 88888.00 2015-09-18 11:51:14.250 261 12458.55 49.80 54480.75 88888.00 2015-09-18 11:51:14.375 261 12458.45 49.90 54480.80 88888.00 2015-09-18 11:51:14.500 261 12458.35 50.00 54480.82 88888.00 2015-09-18 11:51:14.625 261 12458.25 50.10 54480.82 88888.00 2015-09-18 11:51:14.750 261 12458.20 50.17 54480.85 88888.00 2015-09-18 11:51:14.875 261 12458.15 50.23 54480.88 88888.00 2015-09-18 11:51:15.000 261 12458.12 50.27 54480.93 88888.00 2015-09-18 11:51:15.125 261 12458.08 50.30 54480.95 88888.00 2015-09-18 11:51:15.250 261 12458.00 50.30 54481.03 88888.00 2015-09-18 11:51:15.375 261 12458.00 50.33 54481.03 88888.00 2015-09-18 11:51:15.500 261 12457.98 50.35 54481.05 88888.00 2015-09-18 11:51:15.625 261 12457.92 50.35 54481.10 88888.00 2015-09-18 11:51:15.750 261 12457.88 50.33 54481.15 88888.00 2015-09-18 11:51:15.875 261 12457.88 50.23 54481.15 88888.00 2015-09-18 11:51:16.000 261 12457.88 50.10 54481.15 88888.00 2015-09-18 11:51:16.125 261 12457.92 50.08 54481.18 88888.00 2015-09-18 11:51:16.250 261 12458.00 50.02 54481.22 88888.00 2015-09-18 11:51:16.375 261 12458.02 49.95 54481.22 88888.00 2015-09-18 11:51:16.500 261 12458.05 49.88 54481.28 88888.00 2015-09-18 11:51:16.625 261 12458.10 49.80 54481.32 88888.00 2015-09-18 11:51:16.750 261 12458.15 49.67 54481.32 88888.00 2015-09-18 11:51:16.875 261 12458.25 49.58 54481.35 88888.00 2015-09-18 11:51:17.000 261 12458.35 49.45 54481.35 88888.00 2015-09-18 11:51:17.125 261 12458.42 49.30 54481.38 88888.00 2015-09-18 11:51:17.250 261 12458.50 49.15 54481.40 88888.00 2015-09-18 11:51:17.375 261 12458.58 49.05 54481.43 88888.00 2015-09-18 11:51:17.500 261 12458.67 48.98 54481.47 88888.00 2015-09-18 11:51:17.625 261 12458.73 48.90 54481.50 88888.00 2015-09-18 11:51:17.750 261 12458.73 48.75 54481.53 88888.00 2015-09-18 11:51:17.875 261 12458.77 48.65 54481.53 88888.00 2015-09-18 11:51:18.000 261 12458.85 48.55 54481.50 88888.00 2015-09-18 11:51:18.125 261 12458.95 48.50 54481.53 88888.00 2015-09-18 11:51:18.250 261 12459.08 48.38 54481.55 88888.00 2015-09-18 11:51:18.375 261 12459.15 48.27 54481.55 88888.00 2015-09-18 11:51:18.500 261 12459.23 48.17 54481.57 88888.00 2015-09-18 11:51:18.625 261 12459.33 48.15 54481.57 88888.00 2015-09-18 11:51:18.750 261 12459.38 48.08 54481.62 88888.00 2015-09-18 11:51:18.875 261 12459.45 48.00 54481.62 88888.00 2015-09-18 11:51:19.000 261 12459.52 47.95 54481.62 88888.00 2015-09-18 11:51:19.125 261 12459.55 47.90 54481.65 88888.00 2015-09-18 11:51:19.250 261 12459.58 47.85 54481.70 88888.00 2015-09-18 11:51:19.375 261 12459.62 47.80 54481.68 88888.00 2015-09-18 11:51:19.500 261 12459.65 47.77 54481.70 88888.00 2015-09-18 11:51:19.625 261 12459.67 47.75 54481.70 88888.00 2015-09-18 11:51:19.750 261 12459.73 47.67 54481.72 88888.00 2015-09-18 11:51:19.875 261 12459.70 47.67 54481.72 88888.00 2015-09-18 11:51:20.000 261 12459.73 47.65 54481.72 88888.00 2015-09-18 11:51:20.125 261 12459.75 47.62 54481.75 88888.00 2015-09-18 11:51:20.250 261 12459.83 47.67 54481.75 88888.00 2015-09-18 11:51:20.375 261 12459.88 47.65 54481.72 88888.00 2015-09-18 11:51:20.500 261 12459.85 47.65 54481.78 88888.00 2015-09-18 11:51:20.625 261 12459.85 47.65 54481.78 88888.00 2015-09-18 11:51:20.750 261 12459.95 47.70 54481.80 88888.00 2015-09-18 11:51:20.875 261 12460.00 47.75 54481.82 88888.00 2015-09-18 11:51:21.000 261 12460.08 47.80 54481.82 88888.00 2015-09-18 11:51:21.125 261 12460.08 47.83 54481.85 88888.00 2015-09-18 11:51:21.250 261 12459.98 47.80 54481.82 88888.00 2015-09-18 11:51:21.375 261 12460.05 47.85 54481.82 88888.00 2015-09-18 11:51:21.500 261 12460.12 47.90 54481.80 88888.00 2015-09-18 11:51:21.625 261 12460.17 47.95 54481.82 88888.00 2015-09-18 11:51:21.750 261 12460.17 48.02 54481.82 88888.00 2015-09-18 11:51:21.875 261 12460.17 48.05 54481.85 88888.00 2015-09-18 11:51:22.000 261 12460.20 48.15 54481.85 88888.00 2015-09-18 11:51:22.125 261 12460.25 48.20 54481.82 88888.00 2015-09-18 11:51:22.250 261 12460.27 48.27 54481.85 88888.00 2015-09-18 11:51:22.375 261 12460.38 48.38 54481.85 88888.00 2015-09-18 11:51:22.500 261 12460.45 48.45 54481.88 88888.00 2015-09-18 11:51:22.625 261 12460.55 48.50 54481.88 88888.00 2015-09-18 11:51:22.750 261 12460.62 48.52 54481.88 88888.00 2015-09-18 11:51:22.875 261 12460.67 48.58 54481.88 88888.00 2015-09-18 11:51:23.000 261 12460.73 48.60 54481.88 88888.00 2015-09-18 11:51:23.125 261 12460.75 48.67 54481.93 88888.00 2015-09-18 11:51:23.250 261 12460.80 48.70 54481.95 88888.00 2015-09-18 11:51:23.375 261 12460.80 48.73 54481.95 88888.00 2015-09-18 11:51:23.500 261 12460.83 48.73 54481.95 88888.00 2015-09-18 11:51:23.625 261 12460.85 48.73 54481.95 88888.00 2015-09-18 11:51:23.750 261 12460.90 48.70 54481.95 88888.00 2015-09-18 11:51:23.875 261 12461.00 48.70 54481.97 88888.00 2015-09-18 11:51:24.000 261 12461.02 48.70 54481.97 88888.00 2015-09-18 11:51:24.125 261 12461.02 48.67 54481.97 88888.00 2015-09-18 11:51:24.250 261 12461.15 48.65 54481.97 88888.00 2015-09-18 11:51:24.375 261 12461.23 48.60 54481.97 88888.00 2015-09-18 11:51:24.500 261 12461.20 48.60 54482.00 88888.00 2015-09-18 11:51:24.625 261 12461.20 48.60 54481.97 88888.00 2015-09-18 11:51:24.750 261 12461.25 48.55 54481.97 88888.00 2015-09-18 11:51:24.875 261 12461.23 48.52 54481.97 88888.00 2015-09-18 11:51:25.000 261 12461.27 48.45 54481.97 88888.00 2015-09-18 11:51:25.125 261 12461.30 48.45 54482.00 88888.00 2015-09-18 11:51:25.250 261 12461.27 48.40 54481.97 88888.00 2015-09-18 11:51:25.375 261 12461.30 48.40 54481.97 88888.00 2015-09-18 11:51:25.500 261 12461.35 48.38 54482.00 88888.00 2015-09-18 11:51:25.625 261 12461.38 48.35 54482.00 88888.00 2015-09-18 11:51:25.750 261 12461.40 48.35 54482.03 88888.00 2015-09-18 11:51:25.875 261 12461.48 48.30 54482.00 88888.00 2015-09-18 11:51:26.000 261 12461.52 48.27 54482.00 88888.00 2015-09-18 11:51:26.125 261 12461.55 48.23 54482.03 88888.00 2015-09-18 11:51:26.250 261 12461.50 48.20 54482.00 88888.00 2015-09-18 11:51:26.375 261 12461.45 48.15 54482.00 88888.00 2015-09-18 11:51:26.500 261 12461.42 48.15 54482.00 88888.00 2015-09-18 11:51:26.625 261 12461.52 48.10 54482.00 88888.00 2015-09-18 11:51:26.750 261 12461.55 48.10 54482.00 88888.00 2015-09-18 11:51:26.875 261 12461.55 48.10 54482.00 88888.00 2015-09-18 11:51:27.000 261 12461.58 48.08 54482.03 88888.00 2015-09-18 11:51:27.125 261 12461.62 48.08 54482.03 88888.00 2015-09-18 11:51:27.250 261 12461.55 48.10 54482.03 88888.00 2015-09-18 11:51:27.375 261 12461.52 48.10 54481.97 88888.00 2015-09-18 11:51:27.500 261 12461.52 48.10 54481.97 88888.00 2015-09-18 11:51:27.625 261 12461.58 48.10 54481.97 88888.00 2015-09-18 11:51:27.750 261 12461.58 48.17 54481.97 88888.00 2015-09-18 11:51:27.875 261 12461.60 48.20 54481.97 88888.00 2015-09-18 11:51:28.000 261 12461.62 48.23 54481.97 88888.00 2015-09-18 11:51:28.125 261 12461.60 48.25 54481.97 88888.00 2015-09-18 11:51:28.250 261 12461.52 48.33 54481.97 88888.00 2015-09-18 11:51:28.375 261 12461.55 48.40 54481.95 88888.00 2015-09-18 11:51:28.500 261 12461.52 48.50 54481.95 88888.00 2015-09-18 11:51:28.625 261 12461.50 48.62 54481.95 88888.00 2015-09-18 11:51:28.750 261 12461.45 48.73 54481.93 88888.00 2015-09-18 11:51:28.875 261 12461.45 48.83 54481.90 88888.00 2015-09-18 11:51:29.000 261 12461.35 48.92 54481.88 88888.00 2015-09-18 11:51:29.125 261 12461.25 49.08 54481.90 88888.00 2015-09-18 11:51:29.250 261 12461.23 49.20 54481.90 88888.00 2015-09-18 11:51:29.375 261 12461.17 49.33 54481.90 88888.00 2015-09-18 11:51:29.500 261 12461.05 49.42 54481.90 88888.00 2015-09-18 11:51:29.625 261 12460.98 49.55 54481.88 88888.00 2015-09-18 11:51:29.750 261 12460.95 49.65 54481.82 88888.00 2015-09-18 11:51:29.875 261 12460.92 49.80 54481.82 88888.00 2015-09-18 11:51:30.000 261 12460.92 49.95 54481.85 88888.00 2015-09-18 11:51:30.125 261 12460.92 50.10 54481.82 88888.00 2015-09-18 11:51:30.250 261 12460.88 50.17 54481.78 88888.00 2015-09-18 11:51:30.375 261 12460.88 50.30 54481.75 88888.00 2015-09-18 11:51:30.500 261 12460.85 50.42 54481.75 88888.00 2015-09-18 11:51:30.625 261 12460.83 50.52 54481.78 88888.00 2015-09-18 11:51:30.750 261 12460.77 50.62 54481.75 88888.00 2015-09-18 11:51:30.875 261 12460.80 50.67 54481.75 88888.00 2015-09-18 11:51:31.000 261 12460.80 50.77 54481.72 88888.00 2015-09-18 11:51:31.125 261 12460.83 50.83 54481.70 88888.00 2015-09-18 11:51:31.250 261 12460.83 50.92 54481.68 88888.00 2015-09-18 11:51:31.375 261 12460.98 51.00 54481.65 88888.00 2015-09-18 11:51:31.500 261 12461.08 51.00 54481.62 88888.00 2015-09-18 11:51:31.625 261 12461.15 51.05 54481.62 88888.00 2015-09-18 11:51:31.750 261 12461.20 51.08 54481.62 88888.00 2015-09-18 11:51:31.875 261 12461.20 51.10 54481.62 88888.00 2015-09-18 11:51:32.000 261 12461.23 51.10 54481.62 88888.00 2015-09-18 11:51:32.125 261 12461.23 51.15 54481.62 88888.00 2015-09-18 11:51:32.250 261 12461.30 51.12 54481.60 88888.00 2015-09-18 11:51:32.375 261 12461.40 51.08 54481.60 88888.00 2015-09-18 11:51:32.500 261 12461.52 51.05 54481.60 88888.00 2015-09-18 11:51:32.625 261 12461.62 51.05 54481.55 88888.00 2015-09-18 11:51:32.750 261 12461.73 51.02 54481.55 88888.00 2015-09-18 11:51:32.875 261 12461.80 51.00 54481.55 88888.00 2015-09-18 11:51:33.000 261 12461.92 50.92 54481.55 88888.00 2015-09-18 11:51:33.125 261 12462.02 50.90 54481.55 88888.00 2015-09-18 11:51:33.250 261 12462.08 50.85 54481.57 88888.00 2015-09-18 11:51:33.375 261 12462.15 50.83 54481.53 88888.00 2015-09-18 11:51:33.500 261 12462.27 50.80 54481.55 88888.00 2015-09-18 11:51:33.625 261 12462.38 50.75 54481.57 88888.00 2015-09-18 11:51:33.750 261 12462.42 50.73 54481.57 88888.00 2015-09-18 11:51:33.875 261 12462.45 50.70 54481.55 88888.00 2015-09-18 11:51:34.000 261 12462.55 50.65 54481.55 88888.00 2015-09-18 11:51:34.125 261 12462.62 50.62 54481.57 88888.00 2015-09-18 11:51:34.250 261 12462.65 50.60 54481.60 88888.00 2015-09-18 11:51:34.375 261 12462.73 50.55 54481.60 88888.00 2015-09-18 11:51:34.500 261 12462.75 50.52 54481.62 88888.00 2015-09-18 11:51:34.625 261 12462.80 50.50 54481.65 88888.00 2015-09-18 11:51:34.750 261 12462.92 50.48 54481.65 88888.00 2015-09-18 11:51:34.875 261 12463.05 50.45 54481.68 88888.00 2015-09-18 11:51:35.000 261 12463.15 50.45 54481.68 88888.00 2015-09-18 11:51:35.125 261 12463.20 50.42 54481.70 88888.00 2015-09-18 11:51:35.250 261 12463.25 50.35 54481.70 88888.00 2015-09-18 11:51:35.375 261 12463.30 50.33 54481.70 88888.00 2015-09-18 11:51:35.500 261 12463.42 50.30 54481.70 88888.00 2015-09-18 11:51:35.625 261 12463.52 50.27 54481.75 88888.00 2015-09-18 11:51:35.750 261 12463.58 50.25 54481.75 88888.00 2015-09-18 11:51:35.875 261 12463.67 50.20 54481.78 88888.00 2015-09-18 11:51:36.000 261 12463.85 50.15 54481.78 88888.00 2015-09-18 11:51:36.125 261 12463.92 50.12 54481.78 88888.00 2015-09-18 11:51:36.250 261 12464.02 50.08 54481.80 88888.00 2015-09-18 11:51:36.375 261 12464.17 50.08 54481.80 88888.00 2015-09-18 11:51:36.500 261 12464.23 50.05 54481.82 88888.00 2015-09-18 11:51:36.625 261 12464.30 50.05 54481.82 88888.00 2015-09-18 11:51:36.750 261 12464.40 50.05 54481.85 88888.00 2015-09-18 11:51:36.875 261 12464.58 50.02 54481.88 88888.00 2015-09-18 11:51:37.000 261 12464.73 50.05 54481.82 88888.00 2015-09-18 11:51:37.125 261 12464.77 50.05 54481.82 88888.00 2015-09-18 11:51:37.250 261 12464.88 50.08 54481.80 88888.00 2015-09-18 11:51:37.375 261 12464.98 50.08 54481.80 88888.00 2015-09-18 11:51:37.500 261 12465.10 50.10 54481.82 88888.00 2015-09-18 11:51:37.625 261 12465.25 50.15 54481.82 88888.00 2015-09-18 11:51:37.750 261 12465.30 50.20 54481.85 88888.00 2015-09-18 11:51:37.875 261 12465.35 50.27 54481.85 88888.00 2015-09-18 11:51:38.000 261 12465.50 50.33 54481.82 88888.00 2015-09-18 11:51:38.125 261 12465.60 50.38 54481.80 88888.00 2015-09-18 11:51:38.250 261 12465.67 50.45 54481.82 88888.00 2015-09-18 11:51:38.375 261 12465.67 50.48 54481.82 88888.00 2015-09-18 11:51:38.500 261 12465.73 50.60 54481.82 88888.00 2015-09-18 11:51:38.625 261 12465.80 50.67 54481.82 88888.00 2015-09-18 11:51:38.750 261 12465.85 50.75 54481.80 88888.00 2015-09-18 11:51:38.875 261 12465.88 50.83 54481.80 88888.00 2015-09-18 11:51:39.000 261 12465.85 50.92 54481.80 88888.00 2015-09-18 11:51:39.125 261 12465.80 51.00 54481.82 88888.00 2015-09-18 11:51:39.250 261 12465.83 51.02 54481.80 88888.00 2015-09-18 11:51:39.375 261 12465.88 51.10 54481.78 88888.00 2015-09-18 11:51:39.500 261 12465.88 51.17 54481.78 88888.00 2015-09-18 11:51:39.625 261 12465.88 51.27 54481.80 88888.00 2015-09-18 11:51:39.750 261 12465.88 51.35 54481.78 88888.00 2015-09-18 11:51:39.875 261 12465.92 51.40 54481.78 88888.00 2015-09-18 11:51:40.000 261 12465.95 51.40 54481.78 88888.00 2015-09-18 11:51:40.125 261 12465.95 51.42 54481.78 88888.00 2015-09-18 11:51:40.250 261 12465.92 51.45 54481.78 88888.00 2015-09-18 11:51:40.375 261 12465.95 51.48 54481.78 88888.00 2015-09-18 11:51:40.500 261 12465.92 51.55 54481.80 88888.00 2015-09-18 11:51:40.625 261 12465.98 51.55 54481.80 88888.00 2015-09-18 11:51:40.750 261 12466.00 51.52 54481.82 88888.00 2015-09-18 11:51:40.875 261 12466.08 51.48 54481.85 88888.00 2015-09-18 11:51:41.000 261 12466.05 51.48 54481.82 88888.00 2015-09-18 11:51:41.125 261 12466.05 51.48 54481.88 88888.00 2015-09-18 11:51:41.250 261 12466.02 51.40 54481.88 88888.00 2015-09-18 11:51:41.375 261 12466.02 51.38 54481.90 88888.00 2015-09-18 11:51:41.500 261 12466.08 51.35 54481.90 88888.00 2015-09-18 11:51:41.625 261 12466.05 51.30 54481.90 88888.00 2015-09-18 11:51:41.750 261 12465.95 51.30 54481.90 88888.00 2015-09-18 11:51:41.875 261 12465.92 51.25 54481.93 88888.00 2015-09-18 11:51:42.000 261 12465.95 51.23 54481.95 88888.00 2015-09-18 11:51:42.125 261 12466.00 51.25 54481.95 88888.00 2015-09-18 11:51:42.250 261 12465.92 51.17 54481.97 88888.00 2015-09-18 11:51:42.375 261 12465.92 51.15 54481.95 88888.00 2015-09-18 11:51:42.500 261 12465.85 51.15 54481.95 88888.00 2015-09-18 11:51:42.625 261 12465.80 51.15 54481.97 88888.00 2015-09-18 11:51:42.750 261 12465.75 51.17 54481.97 88888.00 2015-09-18 11:51:42.875 261 12465.73 51.12 54482.00 88888.00 2015-09-18 11:51:43.000 261 12465.70 51.10 54482.03 88888.00 2015-09-18 11:51:43.125 261 12465.67 51.10 54482.05 88888.00 2015-09-18 11:51:43.250 261 12465.70 51.12 54482.07 88888.00 2015-09-18 11:51:43.375 261 12465.80 51.15 54482.10 88888.00 2015-09-18 11:51:43.500 261 12465.83 51.15 54482.10 88888.00 2015-09-18 11:51:43.625 261 12465.77 51.12 54482.10 88888.00 2015-09-18 11:51:43.750 261 12465.80 51.10 54482.10 88888.00 2015-09-18 11:51:43.875 261 12465.85 51.10 54482.12 88888.00 2015-09-18 11:51:44.000 261 12465.83 51.08 54482.15 88888.00 2015-09-18 11:51:44.125 261 12465.80 51.02 54482.15 88888.00 2015-09-18 11:51:44.250 261 12465.80 50.95 54482.15 88888.00 2015-09-18 11:51:44.375 261 12465.88 50.92 54482.12 88888.00 2015-09-18 11:51:44.500 261 12465.92 50.92 54482.15 88888.00 2015-09-18 11:51:44.625 261 12465.90 50.83 54482.15 88888.00 2015-09-18 11:51:44.750 261 12465.95 50.75 54482.18 88888.00 2015-09-18 11:51:44.875 261 12466.05 50.75 54482.20 88888.00 2015-09-18 11:51:45.000 261 12466.10 50.67 54482.20 88888.00 2015-09-18 11:51:45.125 261 12466.10 50.65 54482.22 88888.00 2015-09-18 11:51:45.250 261 12466.10 50.60 54482.25 88888.00 2015-09-18 11:51:45.375 261 12466.15 50.52 54482.25 88888.00 2015-09-18 11:51:45.500 261 12466.17 50.48 54482.25 88888.00 2015-09-18 11:51:45.625 261 12466.25 50.40 54482.28 88888.00 2015-09-18 11:51:45.750 261 12466.33 50.35 54482.30 88888.00 2015-09-18 11:51:45.875 261 12466.33 50.25 54482.32 88888.00 2015-09-18 11:51:46.000 261 12466.35 50.17 54482.32 88888.00 2015-09-18 11:51:46.125 261 12466.45 50.08 54482.35 88888.00 2015-09-18 11:51:46.250 261 12466.45 49.98 54482.38 88888.00 2015-09-18 11:51:46.375 261 12466.45 49.90 54482.38 88888.00 2015-09-18 11:51:46.500 261 12466.50 49.80 54482.40 88888.00 2015-09-18 11:51:46.625 261 12466.52 49.73 54482.45 88888.00 2015-09-18 11:51:46.750 261 12466.52 49.62 54482.43 88888.00 2015-09-18 11:51:46.875 261 12466.58 49.58 54482.47 88888.00 2015-09-18 11:51:47.000 261 12466.65 49.52 54482.50 88888.00 2015-09-18 11:51:47.125 261 12466.65 49.40 54482.53 88888.00 2015-09-18 11:51:47.250 261 12466.60 49.27 54482.53 88888.00 2015-09-18 11:51:47.375 261 12466.58 49.15 54482.53 88888.00 2015-09-18 11:51:47.500 261 12466.55 49.15 54482.55 88888.00 2015-09-18 11:51:47.625 261 12466.60 49.05 54482.57 88888.00 2015-09-18 11:51:47.750 261 12466.62 48.95 54482.60 88888.00 2015-09-18 11:51:47.875 261 12466.60 48.90 54482.60 88888.00 2015-09-18 11:51:48.000 261 12466.60 48.88 54482.65 88888.00 2015-09-18 11:51:48.125 261 12466.65 48.80 54482.68 88888.00 2015-09-18 11:51:48.250 261 12466.67 48.73 54482.68 88888.00 2015-09-18 11:51:48.375 261 12466.67 48.65 54482.62 88888.00 2015-09-18 11:51:48.500 261 12466.67 48.62 54482.62 88888.00 2015-09-18 11:51:48.625 261 12466.73 48.60 54482.65 88888.00 2015-09-18 11:51:48.750 261 12466.77 48.55 54482.68 88888.00 2015-09-18 11:51:48.875 261 12466.77 48.50 54482.68 88888.00 2015-09-18 11:51:49.000 261 12466.80 48.48 54482.65 88888.00 2015-09-18 11:51:49.125 261 12466.88 48.45 54482.65 88888.00 2015-09-18 11:51:49.250 261 12466.85 48.42 54482.62 88888.00 2015-09-18 11:51:49.375 261 12466.90 48.45 54482.60 88888.00 2015-09-18 11:51:49.500 261 12467.02 48.45 54482.60 88888.00 2015-09-18 11:51:49.625 261 12467.10 48.50 54482.57 88888.00 2015-09-18 11:51:49.750 261 12467.20 48.52 54482.53 88888.00 2015-09-18 11:51:49.875 261 12467.35 48.60 54482.53 88888.00 2015-09-18 11:51:50.000 261 12467.50 48.67 54482.47 88888.00 2015-09-18 11:51:50.125 261 12467.60 48.70 54482.45 88888.00 2015-09-18 11:51:50.250 261 12467.65 48.73 54482.43 88888.00 2015-09-18 11:51:50.375 261 12467.80 48.80 54482.40 88888.00 2015-09-18 11:51:50.500 261 12467.92 48.88 54482.38 88888.00 2015-09-18 11:51:50.625 261 12468.00 48.98 54482.35 88888.00 2015-09-18 11:51:50.750 261 12468.05 49.10 54482.35 88888.00 2015-09-18 11:51:50.875 261 12468.15 49.23 54482.30 88888.00 2015-09-18 11:51:51.000 261 12468.20 49.33 54482.28 88888.00 2015-09-18 11:51:51.125 261 12468.20 49.45 54482.22 88888.00 2015-09-18 11:51:51.250 261 12468.17 49.60 54482.18 88888.00 2015-09-18 11:51:51.375 261 12468.33 49.73 54482.12 88888.00 2015-09-18 11:51:51.500 261 12468.38 49.90 54482.07 88888.00 2015-09-18 11:51:51.625 261 12468.45 50.05 54482.07 88888.00 2015-09-18 11:51:51.750 261 12468.48 50.23 54482.00 88888.00 2015-09-18 11:51:51.875 261 12468.55 50.33 54481.93 88888.00 2015-09-18 11:51:52.000 261 12468.60 50.48 54481.88 88888.00 2015-09-18 11:51:52.125 261 12468.67 50.67 54481.85 88888.00 2015-09-18 11:51:52.250 261 12468.62 50.83 54481.82 88888.00 2015-09-18 11:51:52.375 261 12468.65 50.98 54481.78 88888.00 2015-09-18 11:51:52.500 261 12468.65 51.15 54481.75 88888.00 2015-09-18 11:51:52.625 261 12468.70 51.30 54481.72 88888.00 2015-09-18 11:51:52.750 261 12468.70 51.48 54481.68 88888.00 2015-09-18 11:51:52.875 261 12468.67 51.67 54481.65 88888.00 2015-09-18 11:51:53.000 261 12468.60 51.80 54481.62 88888.00 2015-09-18 11:51:53.125 261 12468.52 51.98 54481.57 88888.00 2015-09-18 11:51:53.250 261 12468.45 52.12 54481.55 88888.00 2015-09-18 11:51:53.375 261 12468.42 52.27 54481.55 88888.00 2015-09-18 11:51:53.500 261 12468.38 52.50 54481.55 88888.00 2015-09-18 11:51:53.625 261 12468.35 52.65 54481.50 88888.00 2015-09-18 11:51:53.750 261 12468.33 52.83 54481.47 88888.00 2015-09-18 11:51:53.875 261 12468.25 53.00 54481.47 88888.00 2015-09-18 11:51:54.000 261 12468.17 53.15 54481.45 88888.00 2015-09-18 11:51:54.125 261 12468.15 53.30 54481.45 88888.00 2015-09-18 11:51:54.250 261 12468.15 53.52 54481.45 88888.00 2015-09-18 11:51:54.375 261 12468.17 53.67 54481.45 88888.00 2015-09-18 11:51:54.500 261 12468.10 53.77 54481.43 88888.00 2015-09-18 11:51:54.625 261 12468.02 53.92 54481.40 88888.00 2015-09-18 11:51:54.750 261 12468.00 54.08 54481.40 88888.00 2015-09-18 11:51:54.875 261 12467.92 54.17 54481.40 88888.00 2015-09-18 11:51:55.000 261 12467.88 54.30 54481.40 88888.00 2015-09-18 11:51:55.125 261 12467.85 54.38 54481.40 88888.00 2015-09-18 11:51:55.250 261 12467.88 54.42 54481.40 88888.00 2015-09-18 11:51:55.375 261 12467.90 54.50 54481.43 88888.00 2015-09-18 11:51:55.500 261 12467.80 54.60 54481.40 88888.00 2015-09-18 11:51:55.625 261 12467.73 54.67 54481.40 88888.00 2015-09-18 11:51:55.750 261 12467.70 54.75 54481.40 88888.00 2015-09-18 11:51:55.875 261 12467.67 54.83 54481.43 88888.00 2015-09-18 11:51:56.000 261 12467.67 54.83 54481.43 88888.00 2015-09-18 11:51:56.125 261 12467.67 54.83 54481.43 88888.00 2015-09-18 11:51:56.250 261 12467.58 54.88 54481.43 88888.00 2015-09-18 11:51:56.375 261 12467.50 54.92 54481.40 88888.00 2015-09-18 11:51:56.500 261 12467.50 54.98 54481.43 88888.00 2015-09-18 11:51:56.625 261 12467.52 55.05 54481.43 88888.00 2015-09-18 11:51:56.750 261 12467.52 55.10 54481.45 88888.00 2015-09-18 11:51:56.875 261 12467.52 55.12 54481.45 88888.00 2015-09-18 11:51:57.000 261 12467.48 55.12 54481.43 88888.00 2015-09-18 11:51:57.125 261 12467.45 55.15 54481.43 88888.00 2015-09-18 11:51:57.250 261 12467.38 55.17 54481.43 88888.00 2015-09-18 11:51:57.375 261 12467.35 55.25 54481.43 88888.00 2015-09-18 11:51:57.500 261 12467.30 55.30 54481.45 88888.00 2015-09-18 11:51:57.625 261 12467.23 55.38 54481.47 88888.00 2015-09-18 11:51:57.750 261 12467.17 55.42 54481.47 88888.00 2015-09-18 11:51:57.875 261 12467.15 55.55 54481.53 88888.00 2015-09-18 11:51:58.000 261 12467.10 55.60 54481.53 88888.00 2015-09-18 11:51:58.125 261 12467.00 55.67 54481.55 88888.00 2015-09-18 11:51:58.250 261 12466.85 55.75 54481.57 88888.00 2015-09-18 11:51:58.375 261 12466.80 55.85 54481.57 88888.00 2015-09-18 11:51:58.500 261 12466.77 55.92 54481.57 88888.00 2015-09-18 11:51:58.625 261 12466.70 56.00 54481.60 88888.00 2015-09-18 11:51:58.750 261 12466.62 56.10 54481.62 88888.00 2015-09-18 11:51:58.875 261 12466.52 56.17 54481.65 88888.00 2015-09-18 11:51:59.000 261 12466.45 56.25 54481.68 88888.00 2015-09-18 11:51:59.125 261 12466.35 56.33 54481.72 88888.00 2015-09-18 11:51:59.250 261 12466.25 56.38 54481.72 88888.00 2015-09-18 11:51:59.375 261 12466.33 56.45 54481.72 88888.00 2015-09-18 11:51:59.500 261 12466.30 56.48 54481.72 88888.00 2015-09-18 11:51:59.625 261 12466.23 56.50 54481.75 88888.00 2015-09-18 11:51:59.750 261 12466.17 56.58 54481.78 88888.00 2015-09-18 11:51:59.875 261 12466.15 56.65 54481.82 88888.00 2015-09-18 11:52:00.000 261 12466.15 56.65 54481.82 88888.00 2015-09-18 11:52:00.125 261 12466.12 56.65 54481.88 88888.00 2015-09-18 11:52:00.250 261 12466.08 56.67 54481.90 88888.00 2015-09-18 11:52:00.375 261 12466.10 56.70 54481.93 88888.00 2015-09-18 11:52:00.500 261 12466.12 56.67 54481.93 88888.00 2015-09-18 11:52:00.625 261 12466.15 56.67 54481.95 88888.00 2015-09-18 11:52:00.750 261 12466.08 56.67 54481.95 88888.00 2015-09-18 11:52:00.875 261 12466.10 56.65 54482.00 88888.00 2015-09-18 11:52:01.000 261 12466.15 56.67 54482.00 88888.00 2015-09-18 11:52:01.125 261 12466.15 56.70 54482.05 88888.00 2015-09-18 11:52:01.250 261 12466.15 56.65 54482.03 88888.00 2015-09-18 11:52:01.375 261 12466.25 56.62 54482.03 88888.00 2015-09-18 11:52:01.500 261 12466.27 56.62 54482.05 88888.00 2015-09-18 11:52:01.625 261 12466.30 56.60 54482.10 88888.00 2015-09-18 11:52:01.750 261 12466.40 56.62 54482.10 88888.00 2015-09-18 11:52:01.875 261 12466.45 56.58 54482.10 88888.00 2015-09-18 11:52:02.000 261 12466.52 56.52 54482.10 88888.00 2015-09-18 11:52:02.125 261 12466.52 56.50 54482.15 88888.00 2015-09-18 11:52:02.250 261 12466.52 56.55 54482.20 88888.00 2015-09-18 11:52:02.375 261 12466.60 56.60 54482.20 88888.00 2015-09-18 11:52:02.500 261 12466.62 56.60 54482.20 88888.00 2015-09-18 11:52:02.625 261 12466.67 56.55 54482.22 88888.00 2015-09-18 11:52:02.750 261 12466.73 56.55 54482.25 88888.00 2015-09-18 11:52:02.875 261 12466.73 56.58 54482.28 88888.00 2015-09-18 11:52:03.000 261 12466.70 56.58 54482.28 88888.00 2015-09-18 11:52:03.125 261 12466.67 56.58 54482.32 88888.00 2015-09-18 11:52:03.250 261 12466.60 56.60 54482.35 88888.00 2015-09-18 11:52:03.375 261 12466.62 56.62 54482.38 88888.00 2015-09-18 11:52:03.500 261 12466.60 56.62 54482.38 88888.00 2015-09-18 11:52:03.625 261 12466.58 56.62 54482.40 88888.00 2015-09-18 11:52:03.750 261 12466.50 56.65 54482.40 88888.00 2015-09-18 11:52:03.875 261 12466.50 56.67 54482.43 88888.00 2015-09-18 11:52:04.000 261 12466.50 56.65 54482.43 88888.00 2015-09-18 11:52:04.125 261 12466.50 56.67 54482.45 88888.00 2015-09-18 11:52:04.250 261 12466.45 56.60 54482.47 88888.00 2015-09-18 11:52:04.375 261 12466.45 56.60 54482.47 88888.00 2015-09-18 11:52:04.500 261 12466.42 56.62 54482.53 88888.00 2015-09-18 11:52:04.625 261 12466.40 56.62 54482.55 88888.00 2015-09-18 11:52:04.750 261 12466.30 56.62 54482.53 88888.00 2015-09-18 11:52:04.875 261 12466.30 56.65 54482.57 88888.00 2015-09-18 11:52:05.000 261 12466.27 56.58 54482.57 88888.00 2015-09-18 11:52:05.125 261 12466.33 56.60 54482.62 88888.00 2015-09-18 11:52:05.250 261 12466.27 56.58 54482.62 88888.00 2015-09-18 11:52:05.375 261 12466.20 56.55 54482.62 88888.00 2015-09-18 11:52:05.500 261 12466.20 56.52 54482.65 88888.00 2015-09-18 11:52:05.625 261 12466.25 56.50 54482.65 88888.00 2015-09-18 11:52:05.750 261 12466.27 56.52 54482.65 88888.00 2015-09-18 11:52:05.875 261 12466.33 56.52 54482.70 88888.00 2015-09-18 11:52:06.000 261 12466.40 56.50 54482.70 88888.00 2015-09-18 11:52:06.125 261 12466.50 56.50 54482.78 88888.00 2015-09-18 11:52:06.250 261 12466.50 56.40 54482.75 88888.00 2015-09-18 11:52:06.375 261 12466.55 56.35 54482.75 88888.00 2015-09-18 11:52:06.500 261 12466.60 56.33 54482.75 88888.00 2015-09-18 11:52:06.625 261 12466.67 56.27 54482.78 88888.00 2015-09-18 11:52:06.750 261 12466.67 56.25 54482.82 88888.00 2015-09-18 11:52:06.875 261 12466.67 56.23 54482.85 88888.00 2015-09-18 11:52:07.000 261 12466.77 56.20 54482.85 88888.00 2015-09-18 11:52:07.125 261 12466.88 56.15 54482.88 88888.00 2015-09-18 11:52:07.250 261 12466.92 56.05 54482.88 88888.00 2015-09-18 11:52:07.375 261 12467.00 56.02 54482.90 88888.00 2015-09-18 11:52:07.500 261 12467.10 56.02 54482.93 88888.00 2015-09-18 11:52:07.625 261 12467.20 55.98 54482.97 88888.00 2015-09-18 11:52:07.750 261 12467.30 55.95 54483.05 88888.00 2015-09-18 11:52:07.875 261 12467.42 55.92 54483.07 88888.00 2015-09-18 11:52:08.000 261 12467.50 55.90 54483.05 88888.00 2015-09-18 11:52:08.125 261 12467.65 55.83 54483.05 88888.00 2015-09-18 11:52:08.250 261 12467.70 55.80 54483.07 88888.00 2015-09-18 11:52:08.375 261 12467.75 55.75 54483.10 88888.00 2015-09-18 11:52:08.500 261 12467.83 55.73 54483.15 88888.00 2015-09-18 11:52:08.625 261 12467.90 55.75 54483.20 88888.00 2015-09-18 11:52:08.750 261 12468.05 55.73 54483.22 88888.00 2015-09-18 11:52:08.875 261 12468.23 55.67 54483.25 88888.00 2015-09-18 11:52:09.000 261 12468.35 55.65 54483.28 88888.00 2015-09-18 11:52:09.125 261 12468.35 55.60 54483.30 88888.00 2015-09-18 11:52:09.250 261 12468.35 55.55 54483.32 88888.00 2015-09-18 11:52:09.375 261 12468.40 55.52 54483.35 88888.00 2015-09-18 11:52:09.500 261 12468.45 55.50 54483.32 88888.00 2015-09-18 11:52:09.625 261 12468.50 55.48 54483.32 88888.00 2015-09-18 11:52:09.750 261 12468.60 55.42 54483.35 88888.00 2015-09-18 11:52:09.875 261 12468.60 55.45 54483.40 88888.00 2015-09-18 11:52:10.000 261 12468.67 55.45 54483.43 88888.00 2015-09-18 11:52:10.125 261 12468.73 55.45 54483.45 88888.00 2015-09-18 11:52:10.250 261 12468.73 55.42 54483.45 88888.00 2015-09-18 11:52:10.375 261 12468.77 55.38 54483.45 88888.00 2015-09-18 11:52:10.500 261 12468.83 55.38 54483.47 88888.00 2015-09-18 11:52:10.625 261 12468.77 55.35 54483.50 88888.00 2015-09-18 11:52:10.750 261 12468.75 55.38 54483.53 88888.00 2015-09-18 11:52:10.875 261 12468.73 55.38 54483.53 88888.00 2015-09-18 11:52:11.000 261 12468.73 55.38 54483.53 88888.00 2015-09-18 11:52:11.125 261 12468.73 55.33 54483.53 88888.00 2015-09-18 11:52:11.250 261 12468.83 55.35 54483.55 88888.00 2015-09-18 11:52:11.375 261 12468.88 55.38 54483.53 88888.00 2015-09-18 11:52:11.500 261 12468.85 55.35 54483.55 88888.00 2015-09-18 11:52:11.625 261 12468.83 55.35 54483.55 88888.00 2015-09-18 11:52:11.750 261 12468.88 55.33 54483.57 88888.00 2015-09-18 11:52:11.875 261 12468.88 55.33 54483.60 88888.00 2015-09-18 11:52:12.000 261 12468.88 55.33 54483.57 88888.00 2015-09-18 11:52:12.125 261 12468.83 55.38 54483.62 88888.00 2015-09-18 11:52:12.250 261 12468.77 55.48 54483.62 88888.00 2015-09-18 11:52:12.375 261 12468.77 55.50 54483.62 88888.00 2015-09-18 11:52:12.500 261 12468.77 55.58 54483.62 88888.00 2015-09-18 11:52:12.625 261 12468.73 55.60 54483.65 88888.00 2015-09-18 11:52:12.750 261 12468.62 55.70 54483.65 88888.00 2015-09-18 11:52:12.875 261 12468.58 55.73 54483.68 88888.00 2015-09-18 11:52:13.000 261 12468.55 55.80 54483.68 88888.00 2015-09-18 11:52:13.125 261 12468.55 55.95 54483.72 88888.00 2015-09-18 11:52:13.250 261 12468.45 56.02 54483.72 88888.00 2015-09-18 11:52:13.375 261 12468.40 56.10 54483.70 88888.00 2015-09-18 11:52:13.500 261 12468.33 56.17 54483.70 88888.00 2015-09-18 11:52:13.625 261 12468.30 56.27 54483.75 88888.00 2015-09-18 11:52:13.750 261 12468.27 56.40 54483.75 88888.00 2015-09-18 11:52:13.875 261 12468.15 56.52 54483.78 88888.00 2015-09-18 11:52:14.000 261 12468.10 56.65 54483.78 88888.00 2015-09-18 11:52:14.125 261 12468.02 56.77 54483.80 88888.00 2015-09-18 11:52:14.250 261 12467.92 56.88 54483.80 88888.00 2015-09-18 11:52:14.375 261 12467.92 56.98 54483.85 88888.00 2015-09-18 11:52:14.500 261 12467.88 57.15 54483.85 88888.00 2015-09-18 11:52:14.625 261 12467.75 57.23 54483.85 88888.00 2015-09-18 11:52:14.750 261 12467.70 57.33 54483.88 88888.00 2015-09-18 11:52:14.875 261 12467.67 57.45 54483.90 88888.00 2015-09-18 11:52:15.000 261 12467.65 57.55 54483.90 88888.00 2015-09-18 11:52:15.125 261 12467.60 57.62 54483.93 88888.00 2015-09-18 11:52:15.250 261 12467.52 57.67 54483.95 88888.00 2015-09-18 11:52:15.375 261 12467.50 57.73 54483.95 88888.00 2015-09-18 11:52:15.500 261 12467.48 57.77 54483.95 88888.00 2015-09-18 11:52:15.625 261 12467.42 57.83 54483.97 88888.00 2015-09-18 11:52:15.750 261 12467.40 57.85 54483.97 88888.00 2015-09-18 11:52:15.875 261 12467.42 57.85 54484.00 88888.00 2015-09-18 11:52:16.000 261 12467.42 57.83 54484.00 88888.00 2015-09-18 11:52:16.125 261 12467.42 57.83 54484.03 88888.00 2015-09-18 11:52:16.250 261 12467.42 57.80 54484.05 88888.00 2015-09-18 11:52:16.375 261 12467.50 57.77 54484.07 88888.00 2015-09-18 11:52:16.500 261 12467.48 57.75 54484.10 88888.00 2015-09-18 11:52:16.625 261 12467.42 57.62 54484.10 88888.00 2015-09-18 11:52:16.750 261 12467.50 57.58 54484.10 88888.00 2015-09-18 11:52:16.875 261 12467.52 57.50 54484.12 88888.00 2015-09-18 11:52:17.000 261 12467.50 57.42 54484.15 88888.00 2015-09-18 11:52:17.125 261 12467.58 57.38 54484.15 88888.00 2015-09-18 11:52:17.250 261 12467.60 57.17 54484.15 88888.00 2015-09-18 11:52:17.375 261 12467.62 57.08 54484.15 88888.00 2015-09-18 11:52:17.500 261 12467.67 56.98 54484.18 88888.00 2015-09-18 11:52:17.625 261 12467.67 56.92 54484.20 88888.00 2015-09-18 11:52:17.750 261 12467.73 56.83 54484.18 88888.00 2015-09-18 11:52:17.875 261 12467.80 56.73 54484.20 88888.00 2015-09-18 11:52:18.000 261 12467.83 56.62 54484.18 88888.00 2015-09-18 11:52:18.125 261 12467.92 56.52 54484.18 88888.00 2015-09-18 11:52:18.250 261 12467.98 56.40 54484.18 88888.00 2015-09-18 11:52:18.375 261 12468.02 56.33 54484.18 88888.00 2015-09-18 11:52:18.500 261 12468.08 56.25 54484.15 88888.00 2015-09-18 11:52:18.625 261 12468.20 56.20 54484.15 88888.00 2015-09-18 11:52:18.750 261 12468.33 56.17 54484.12 88888.00 2015-09-18 11:52:18.875 261 12468.42 56.10 54484.10 88888.00 2015-09-18 11:52:19.000 261 12468.55 56.10 54484.10 88888.00 2015-09-18 11:52:19.125 261 12468.67 56.15 54484.10 88888.00 2015-09-18 11:52:19.250 261 12468.73 56.12 54484.10 88888.00 2015-09-18 11:52:19.375 261 12468.77 56.12 54484.07 88888.00 2015-09-18 11:52:19.500 261 12468.77 56.17 54484.07 88888.00 2015-09-18 11:52:19.625 261 12468.83 56.23 54484.07 88888.00 2015-09-18 11:52:19.750 261 12468.92 56.27 54484.07 88888.00 2015-09-18 11:52:19.875 261 12468.98 56.35 54484.05 88888.00 2015-09-18 11:52:20.000 261 12469.00 56.45 54484.05 88888.00 2015-09-18 11:52:20.125 261 12469.02 56.55 54484.05 88888.00 2015-09-18 11:52:20.250 261 12469.10 56.65 54484.05 88888.00 2015-09-18 11:52:20.375 261 12469.17 56.77 54484.05 88888.00 2015-09-18 11:52:20.500 261 12469.20 56.88 54484.05 88888.00 2015-09-18 11:52:20.625 261 12469.20 56.95 54484.03 88888.00 2015-09-18 11:52:20.750 261 12469.10 57.02 54484.03 88888.00 2015-09-18 11:52:20.875 261 12469.10 57.15 54484.03 88888.00 2015-09-18 11:52:21.000 261 12469.08 57.23 54484.05 88888.00 2015-09-18 11:52:21.125 261 12469.08 57.33 54484.05 88888.00 2015-09-18 11:52:21.250 261 12469.05 57.42 54484.03 88888.00 2015-09-18 11:52:21.375 261 12469.02 57.55 54484.00 88888.00 2015-09-18 11:52:21.500 261 12468.98 57.65 54484.00 88888.00 2015-09-18 11:52:21.625 261 12468.92 57.73 54484.03 88888.00 2015-09-18 11:52:21.750 261 12468.95 57.80 54484.03 88888.00 2015-09-18 11:52:21.875 261 12469.02 57.88 54484.05 88888.00 2015-09-18 11:52:22.000 261 12469.00 57.92 54484.05 88888.00 2015-09-18 11:52:22.125 261 12469.00 58.00 54484.07 88888.00 2015-09-18 11:52:22.250 261 12468.98 58.10 54484.05 88888.00 2015-09-18 11:52:22.375 261 12469.02 58.10 54484.05 88888.00 2015-09-18 11:52:22.500 261 12469.10 58.15 54484.07 88888.00 2015-09-18 11:52:22.625 261 12469.08 58.17 54484.07 88888.00 2015-09-18 11:52:22.750 261 12469.10 58.17 54484.10 88888.00 2015-09-18 11:52:22.875 261 12469.15 58.17 54484.07 88888.00 2015-09-18 11:52:23.000 261 12469.17 58.17 54484.10 88888.00 2015-09-18 11:52:23.125 261 12469.10 58.23 54484.10 88888.00 2015-09-18 11:52:23.250 261 12469.08 58.27 54484.12 88888.00 2015-09-18 11:52:23.375 261 12469.12 58.30 54484.15 88888.00 2015-09-18 11:52:23.500 261 12469.08 58.30 54484.18 88888.00 2015-09-18 11:52:23.625 261 12469.08 58.27 54484.18 88888.00 2015-09-18 11:52:23.750 261 12469.02 58.25 54484.20 88888.00 2015-09-18 11:52:23.875 261 12468.95 58.27 54484.20 88888.00 2015-09-18 11:52:24.000 261 12468.92 58.27 54484.22 88888.00 2015-09-18 11:52:24.125 261 12468.88 58.23 54484.25 88888.00 2015-09-18 11:52:24.250 261 12468.83 58.23 54484.28 88888.00 2015-09-18 11:52:24.375 261 12468.80 58.23 54484.32 88888.00 2015-09-18 11:52:24.500 261 12468.75 58.20 54484.35 88888.00 2015-09-18 11:52:24.625 261 12468.67 58.17 54484.38 88888.00 2015-09-18 11:52:24.750 261 12468.62 58.17 54484.38 88888.00 2015-09-18 11:52:24.875 261 12468.58 58.12 54484.40 88888.00 2015-09-18 11:52:25.000 261 12468.50 58.10 54484.45 88888.00 2015-09-18 11:52:25.125 261 12468.40 58.10 54484.47 88888.00 2015-09-18 11:52:25.250 261 12468.30 58.02 54484.53 88888.00 2015-09-18 11:52:25.375 261 12468.27 58.00 54484.55 88888.00 2015-09-18 11:52:25.500 261 12468.25 58.02 54484.57 88888.00 2015-09-18 11:52:25.625 261 12468.23 58.00 54484.60 88888.00 2015-09-18 11:52:25.750 261 12468.20 57.98 54484.62 88888.00 2015-09-18 11:52:25.875 261 12468.17 57.98 54484.68 88888.00 2015-09-18 11:52:26.000 261 12468.20 57.95 54484.70 88888.00 2015-09-18 11:52:26.125 261 12468.20 57.95 54484.72 88888.00 2015-09-18 11:52:26.250 261 12468.10 57.92 54484.78 88888.00 2015-09-18 11:52:26.375 261 12468.12 57.95 54484.78 88888.00 2015-09-18 11:52:26.500 261 12468.10 58.00 54484.82 88888.00 2015-09-18 11:52:26.625 261 12468.08 57.98 54484.88 88888.00 2015-09-18 11:52:26.750 261 12467.98 57.98 54484.90 88888.00 2015-09-18 11:52:26.875 261 12467.98 57.95 54484.88 88888.00 2015-09-18 11:52:27.000 261 12468.02 57.95 54484.90 88888.00 2015-09-18 11:52:27.125 261 12468.02 57.98 54484.93 88888.00 2015-09-18 11:52:27.250 261 12467.90 57.98 54484.97 88888.00 2015-09-18 11:52:27.375 261 12467.92 58.02 54485.00 88888.00 2015-09-18 11:52:27.500 261 12467.95 58.08 54485.03 88888.00 2015-09-18 11:52:27.625 261 12468.00 58.08 54485.00 88888.00 2015-09-18 11:52:27.750 261 12468.00 58.08 54485.05 88888.00 2015-09-18 11:52:27.875 261 12468.05 58.10 54485.07 88888.00 2015-09-18 11:52:28.000 261 12468.08 58.10 54485.05 88888.00 2015-09-18 11:52:28.125 261 12468.12 58.15 54485.07 88888.00 2015-09-18 11:52:28.250 261 12468.15 58.20 54485.10 88888.00 2015-09-18 11:52:28.375 261 12468.20 58.20 54485.10 88888.00 2015-09-18 11:52:28.500 261 12468.23 58.25 54485.12 88888.00 2015-09-18 11:52:28.625 261 12468.30 58.27 54485.10 88888.00 2015-09-18 11:52:28.750 261 12468.40 58.27 54485.15 88888.00 2015-09-18 11:52:28.875 261 12468.50 58.25 54485.15 88888.00 2015-09-18 11:52:29.000 261 12468.58 58.25 54485.18 88888.00 2015-09-18 11:52:29.125 261 12468.62 58.30 54485.18 88888.00 2015-09-18 11:52:29.250 261 12468.67 58.30 54485.18 88888.00 2015-09-18 11:52:29.375 261 12468.77 58.27 54485.15 88888.00 2015-09-18 11:52:29.500 261 12468.83 58.20 54485.15 88888.00 2015-09-18 11:52:29.625 261 12468.90 58.23 54485.18 88888.00 2015-09-18 11:52:29.750 261 12469.00 58.20 54485.22 88888.00 2015-09-18 11:52:29.875 261 12469.12 58.20 54485.22 88888.00 2015-09-18 11:52:30.000 261 12469.17 58.15 54485.22 88888.00 2015-09-18 11:52:30.125 261 12469.23 58.12 54485.25 88888.00 2015-09-18 11:52:30.250 261 12469.35 58.12 54485.25 88888.00 2015-09-18 11:52:30.375 261 12469.48 58.08 54485.22 88888.00 2015-09-18 11:52:30.500 261 12469.55 58.08 54485.22 88888.00 2015-09-18 11:52:30.625 261 12469.62 58.08 54485.25 88888.00 2015-09-18 11:52:30.750 261 12469.70 58.08 54485.28 88888.00 2015-09-18 11:52:30.875 261 12469.75 58.05 54485.25 88888.00 2015-09-18 11:52:31.000 261 12469.80 58.05 54485.25 88888.00 2015-09-18 11:52:31.125 261 12469.85 58.02 54485.25 88888.00 2015-09-18 11:52:31.250 261 12469.92 58.02 54485.22 88888.00 2015-09-18 11:52:31.375 261 12469.98 58.05 54485.22 88888.00 2015-09-18 11:52:31.500 261 12470.00 58.05 54485.25 88888.00 2015-09-18 11:52:31.625 261 12470.05 58.08 54485.22 88888.00 2015-09-18 11:52:31.750 261 12470.08 58.10 54485.22 88888.00 2015-09-18 11:52:31.875 261 12470.15 58.10 54485.25 88888.00 2015-09-18 11:52:32.000 261 12470.23 58.08 54485.22 88888.00 2015-09-18 11:52:32.125 261 12470.27 58.10 54485.25 88888.00 2015-09-18 11:52:32.250 261 12470.27 58.12 54485.25 88888.00 2015-09-18 11:52:32.375 261 12470.25 58.10 54485.22 88888.00 2015-09-18 11:52:32.500 261 12470.25 58.10 54485.20 88888.00 2015-09-18 11:52:32.625 261 12470.25 58.10 54485.20 88888.00 2015-09-18 11:52:32.750 261 12470.27 58.12 54485.22 88888.00 2015-09-18 11:52:32.875 261 12470.27 58.10 54485.22 88888.00 2015-09-18 11:52:33.000 261 12470.23 58.08 54485.20 88888.00 2015-09-18 11:52:33.125 261 12470.20 58.08 54485.20 88888.00 2015-09-18 11:52:33.250 261 12470.20 58.05 54485.22 88888.00 2015-09-18 11:52:33.375 261 12470.25 58.05 54485.22 88888.00 2015-09-18 11:52:33.500 261 12470.23 58.00 54485.20 88888.00 2015-09-18 11:52:33.625 261 12470.15 57.92 54485.18 88888.00 2015-09-18 11:52:33.750 261 12470.10 57.92 54485.18 88888.00 2015-09-18 11:52:33.875 261 12470.02 57.95 54485.18 88888.00 2015-09-18 11:52:34.000 261 12470.00 57.90 54485.20 88888.00 2015-09-18 11:52:34.125 261 12470.00 57.85 54485.20 88888.00 2015-09-18 11:52:34.250 261 12469.95 57.77 54485.22 88888.00 2015-09-18 11:52:34.375 261 12469.92 57.75 54485.22 88888.00 2015-09-18 11:52:34.500 261 12469.85 57.67 54485.20 88888.00 2015-09-18 11:52:34.625 261 12469.85 57.62 54485.20 88888.00 2015-09-18 11:52:34.750 261 12469.85 57.58 54485.20 88888.00 2015-09-18 11:52:34.875 261 12469.83 57.52 54485.22 88888.00 2015-09-18 11:52:35.000 261 12469.77 57.45 54485.18 88888.00 2015-09-18 11:52:35.125 261 12469.77 57.38 54485.18 88888.00 2015-09-18 11:52:35.250 261 12469.75 57.30 54485.20 88888.00 2015-09-18 11:52:35.375 261 12469.75 57.25 54485.20 88888.00 2015-09-18 11:52:35.500 261 12469.73 57.20 54485.18 88888.00 2015-09-18 11:52:35.625 261 12469.83 57.12 54485.20 88888.00 2015-09-18 11:52:35.750 261 12469.80 57.10 54485.18 88888.00 2015-09-18 11:52:35.875 261 12469.77 57.12 54485.18 88888.00 2015-09-18 11:52:36.000 261 12469.80 57.08 54485.20 88888.00 2015-09-18 11:52:36.125 261 12469.77 57.05 54485.15 88888.00 2015-09-18 11:52:36.250 261 12469.70 56.98 54485.15 88888.00 2015-09-18 11:52:36.375 261 12469.75 57.00 54485.15 88888.00 2015-09-18 11:52:36.500 261 12469.85 57.02 54485.15 88888.00 2015-09-18 11:52:36.625 261 12469.90 57.02 54485.18 88888.00 2015-09-18 11:52:36.750 261 12469.90 57.02 54485.18 88888.00 2015-09-18 11:52:36.875 261 12470.00 57.00 54485.15 88888.00 2015-09-18 11:52:37.000 261 12470.08 57.02 54485.20 88888.00 2015-09-18 11:52:37.125 261 12470.12 57.05 54485.20 88888.00 2015-09-18 11:52:37.250 261 12470.10 57.08 54485.20 88888.00 2015-09-18 11:52:37.375 261 12470.15 57.12 54485.20 88888.00 2015-09-18 11:52:37.500 261 12470.20 57.12 54485.18 88888.00 2015-09-18 11:52:37.625 261 12470.25 57.12 54485.18 88888.00 2015-09-18 11:52:37.750 261 12470.25 57.20 54485.18 88888.00 2015-09-18 11:52:37.875 261 12470.27 57.25 54485.18 88888.00 2015-09-18 11:52:38.000 261 12470.30 57.30 54485.18 88888.00 2015-09-18 11:52:38.125 261 12470.33 57.38 54485.15 88888.00 2015-09-18 11:52:38.250 261 12470.33 57.40 54485.18 88888.00 2015-09-18 11:52:38.375 261 12470.35 57.45 54485.20 88888.00 2015-09-18 11:52:38.500 261 12470.33 57.50 54485.20 88888.00 2015-09-18 11:52:38.625 261 12470.30 57.55 54485.20 88888.00 2015-09-18 11:52:38.750 261 12470.30 57.58 54485.22 88888.00 2015-09-18 11:52:38.875 261 12470.23 57.62 54485.22 88888.00 2015-09-18 11:52:39.000 261 12470.17 57.60 54485.22 88888.00 2015-09-18 11:52:39.125 261 12470.20 57.65 54485.25 88888.00 2015-09-18 11:52:39.250 261 12470.15 57.70 54485.28 88888.00 2015-09-18 11:52:39.375 261 12470.15 57.75 54485.28 88888.00 2015-09-18 11:52:39.500 261 12470.08 57.75 54485.30 88888.00 2015-09-18 11:52:39.625 261 12470.02 57.75 54485.30 88888.00 2015-09-18 11:52:39.750 261 12469.98 57.77 54485.32 88888.00 2015-09-18 11:52:39.875 261 12469.90 57.77 54485.32 88888.00 2015-09-18 11:52:40.000 261 12469.85 57.80 54485.32 88888.00 2015-09-18 11:52:40.125 261 12469.80 57.77 54485.35 88888.00 2015-09-18 11:52:40.250 261 12469.73 57.80 54485.35 88888.00 2015-09-18 11:52:40.375 261 12469.67 57.83 54485.38 88888.00 2015-09-18 11:52:40.500 261 12469.60 57.83 54485.40 88888.00 2015-09-18 11:52:40.625 261 12469.50 57.85 54485.45 88888.00 2015-09-18 11:52:40.750 261 12469.45 57.85 54485.43 88888.00 2015-09-18 11:52:40.875 261 12469.38 57.85 54485.43 88888.00 2015-09-18 11:52:41.000 261 12469.30 57.85 54485.45 88888.00 2015-09-18 11:52:41.125 261 12469.23 57.90 54485.50 88888.00 2015-09-18 11:52:41.250 261 12469.17 57.90 54485.53 88888.00 2015-09-18 11:52:41.375 261 12469.12 57.95 54485.53 88888.00 2015-09-18 11:52:41.500 261 12469.05 57.95 54485.55 88888.00 2015-09-18 11:52:41.625 261 12469.02 57.98 54485.55 88888.00 2015-09-18 11:52:41.750 261 12469.02 58.00 54485.57 88888.00 2015-09-18 11:52:41.875 261 12468.98 57.98 54485.60 88888.00 2015-09-18 11:52:42.000 261 12468.90 58.02 54485.62 88888.00 2015-09-18 11:52:42.125 261 12468.85 58.02 54485.65 88888.00 2015-09-18 11:52:42.250 261 12468.85 57.98 54485.68 88888.00 2015-09-18 11:52:42.375 261 12468.83 57.95 54485.70 88888.00 2015-09-18 11:52:42.500 261 12468.83 57.90 54485.72 88888.00 2015-09-18 11:52:42.625 261 12468.88 57.92 54485.75 88888.00 2015-09-18 11:52:42.750 261 12468.90 57.90 54485.78 88888.00 2015-09-18 11:52:42.875 261 12468.92 57.83 54485.78 88888.00 2015-09-18 11:52:43.000 261 12469.05 57.80 54485.80 88888.00 2015-09-18 11:52:43.125 261 12469.08 57.75 54485.85 88888.00 2015-09-18 11:52:43.250 261 12469.02 57.70 54485.88 88888.00 2015-09-18 11:52:43.375 261 12469.12 57.67 54485.93 88888.00 2015-09-18 11:52:43.500 261 12469.20 57.62 54485.93 88888.00 2015-09-18 11:52:43.625 261 12469.33 57.55 54485.95 88888.00 2015-09-18 11:52:43.750 261 12469.38 57.48 54485.95 88888.00 2015-09-18 11:52:43.875 261 12469.50 57.45 54486.00 88888.00 2015-09-18 11:52:44.000 261 12469.60 57.38 54486.03 88888.00 2015-09-18 11:52:44.125 261 12469.60 57.33 54486.05 88888.00 2015-09-18 11:52:44.250 261 12469.65 57.20 54486.07 88888.00 2015-09-18 11:52:44.375 261 12469.70 57.20 54486.12 88888.00 2015-09-18 11:52:44.500 261 12469.70 57.12 54486.15 88888.00 2015-09-18 11:52:44.625 261 12469.73 57.10 54486.18 88888.00 2015-09-18 11:52:44.750 261 12469.77 57.08 54486.20 88888.00 2015-09-18 11:52:44.875 261 12469.85 57.05 54486.18 88888.00 2015-09-18 11:52:45.000 261 12469.92 57.02 54486.20 88888.00 2015-09-18 11:52:45.125 261 12469.88 56.95 54486.25 88888.00 2015-09-18 11:52:45.250 261 12469.83 56.88 54486.25 88888.00 2015-09-18 11:52:45.375 261 12469.90 56.85 54486.28 88888.00 2015-09-18 11:52:45.500 261 12469.92 56.83 54486.28 88888.00 2015-09-18 11:52:45.625 261 12469.95 56.80 54486.32 88888.00 2015-09-18 11:52:45.750 261 12470.00 56.77 54486.35 88888.00 2015-09-18 11:52:45.875 261 12469.98 56.73 54486.38 88888.00 2015-09-18 11:52:46.000 261 12469.95 56.65 54486.38 88888.00 2015-09-18 11:52:46.125 261 12469.98 56.60 54486.40 88888.00 2015-09-18 11:52:46.250 261 12469.98 56.60 54486.40 88888.00 2015-09-18 11:52:46.375 261 12470.00 56.58 54486.43 88888.00 2015-09-18 11:52:46.500 261 12469.92 56.52 54486.40 88888.00 2015-09-18 11:52:46.625 261 12469.92 56.58 54486.45 88888.00 2015-09-18 11:52:46.750 261 12469.90 56.55 54486.47 88888.00 2015-09-18 11:52:46.875 261 12469.85 56.52 54486.50 88888.00 2015-09-18 11:52:47.000 261 12469.85 56.50 54486.50 88888.00 2015-09-18 11:52:47.125 261 12469.85 56.52 54486.53 88888.00 2015-09-18 11:52:47.250 261 12469.83 56.52 54486.55 88888.00 2015-09-18 11:52:47.375 261 12469.80 56.52 54486.55 88888.00 2015-09-18 11:52:47.500 261 12469.70 56.50 54486.55 88888.00 2015-09-18 11:52:47.625 261 12469.80 56.52 54486.60 88888.00 2015-09-18 11:52:47.750 261 12469.77 56.52 54486.60 88888.00 2015-09-18 11:52:47.875 261 12469.65 56.52 54486.60 88888.00 2015-09-18 11:52:48.000 261 12469.62 56.52 54486.62 88888.00 2015-09-18 11:52:48.125 261 12469.67 56.62 54486.65 88888.00 2015-09-18 11:52:48.250 261 12469.62 56.65 54486.70 88888.00 2015-09-18 11:52:48.375 261 12469.62 56.70 54486.72 88888.00 2015-09-18 11:52:48.500 261 12469.58 56.75 54486.75 88888.00 2015-09-18 11:52:48.625 261 12469.52 56.77 54486.72 88888.00 2015-09-18 11:52:48.750 261 12469.48 56.80 54486.75 88888.00 2015-09-18 11:52:48.875 261 12469.45 56.83 54486.78 88888.00 2015-09-18 11:52:49.000 261 12469.45 56.88 54486.78 88888.00 2015-09-18 11:52:49.125 261 12469.50 56.95 54486.80 88888.00 2015-09-18 11:52:49.250 261 12469.42 56.95 54486.82 88888.00 2015-09-18 11:52:49.375 261 12469.38 57.02 54486.85 88888.00 2015-09-18 11:52:49.500 261 12469.33 57.10 54486.93 88888.00 2015-09-18 11:52:49.625 261 12469.35 57.08 54486.93 88888.00 2015-09-18 11:52:49.750 261 12469.38 57.10 54486.90 88888.00 2015-09-18 11:52:49.875 261 12469.33 57.20 54486.95 88888.00 2015-09-18 11:52:50.000 261 12469.23 57.25 54486.95 88888.00 2015-09-18 11:52:50.125 261 12469.25 57.27 54486.95 88888.00 2015-09-18 11:52:50.250 261 12469.30 57.30 54486.97 88888.00 2015-09-18 11:52:50.375 261 12469.35 57.35 54487.00 88888.00 2015-09-18 11:52:50.500 261 12469.30 57.35 54487.00 88888.00 2015-09-18 11:52:50.625 261 12469.25 57.42 54487.00 88888.00 2015-09-18 11:52:50.750 261 12469.23 57.42 54487.00 88888.00 2015-09-18 11:52:50.875 261 12469.20 57.48 54487.00 88888.00 2015-09-18 11:52:51.000 261 12469.23 57.55 54487.03 88888.00 2015-09-18 11:52:51.125 261 12469.15 57.55 54487.03 88888.00 2015-09-18 11:52:51.250 261 12469.08 57.55 54487.03 88888.00 2015-09-18 11:52:51.375 261 12469.12 57.62 54487.05 88888.00 2015-09-18 11:52:51.500 261 12469.12 57.65 54487.07 88888.00 2015-09-18 11:52:51.625 261 12469.12 57.73 54487.10 88888.00 2015-09-18 11:52:51.750 261 12469.05 57.77 54487.10 88888.00 2015-09-18 11:52:51.875 261 12469.08 57.83 54487.12 88888.00 2015-09-18 11:52:52.000 261 12469.10 57.90 54487.10 88888.00 2015-09-18 11:52:52.125 261 12469.10 57.98 54487.10 88888.00 2015-09-18 11:52:52.250 261 12469.05 58.02 54487.10 88888.00 2015-09-18 11:52:52.375 261 12468.98 58.08 54487.05 88888.00 2015-09-18 11:52:52.500 261 12468.88 58.15 54487.10 88888.00 2015-09-18 11:52:52.625 261 12468.90 58.27 54487.12 88888.00 2015-09-18 11:52:52.750 261 12468.88 58.35 54487.10 88888.00 2015-09-18 11:52:52.875 261 12468.77 58.42 54487.12 88888.00 2015-09-18 11:52:53.000 261 12468.73 58.50 54487.10 88888.00 2015-09-18 11:52:53.125 261 12468.75 58.55 54487.12 88888.00 2015-09-18 11:52:53.250 261 12468.65 58.62 54487.12 88888.00 2015-09-18 11:52:53.375 261 12468.67 58.70 54487.12 88888.00 2015-09-18 11:52:53.500 261 12468.65 58.85 54487.15 88888.00 2015-09-18 11:52:53.625 261 12468.62 58.98 54487.15 88888.00 2015-09-18 11:52:53.750 261 12468.58 59.10 54487.15 88888.00 2015-09-18 11:52:53.875 261 12468.48 59.17 54487.15 88888.00 2015-09-18 11:52:54.000 261 12468.48 59.23 54487.15 88888.00 2015-09-18 11:52:54.125 261 12468.45 59.30 54487.18 88888.00 2015-09-18 11:52:54.250 261 12468.42 59.40 54487.18 88888.00 2015-09-18 11:52:54.375 261 12468.40 59.52 54487.20 88888.00 2015-09-18 11:52:54.500 261 12468.40 59.65 54487.22 88888.00 2015-09-18 11:52:54.625 261 12468.38 59.73 54487.22 88888.00 2015-09-18 11:52:54.750 261 12468.38 59.80 54487.22 88888.00 2015-09-18 11:52:54.875 261 12468.40 59.90 54487.22 88888.00 2015-09-18 11:52:55.000 261 12468.45 59.98 54487.25 88888.00 2015-09-18 11:52:55.125 261 12468.40 60.00 54487.25 88888.00 2015-09-18 11:52:55.250 261 12468.33 60.00 54487.25 88888.00 2015-09-18 11:52:55.375 261 12468.33 60.08 54487.28 88888.00 2015-09-18 11:52:55.500 261 12468.27 60.12 54487.30 88888.00 2015-09-18 11:52:55.625 261 12468.23 60.15 54487.30 88888.00 2015-09-18 11:52:55.750 261 12468.20 60.17 54487.32 88888.00 2015-09-18 11:52:55.875 261 12468.17 60.23 54487.35 88888.00 2015-09-18 11:52:56.000 261 12468.15 60.17 54487.40 88888.00 2015-09-18 11:52:56.125 261 12468.10 60.20 54487.40 88888.00 2015-09-18 11:52:56.250 261 12468.05 60.23 54487.40 88888.00 2015-09-18 11:52:56.375 261 12468.08 60.25 54487.43 88888.00 2015-09-18 11:52:56.500 261 12468.05 60.17 54487.43 88888.00 2015-09-18 11:52:56.625 261 12468.00 60.15 54487.47 88888.00 2015-09-18 11:52:56.750 261 12467.95 60.17 54487.47 88888.00 2015-09-18 11:52:56.875 261 12468.00 60.12 54487.47 88888.00 2015-09-18 11:52:57.000 261 12468.02 60.02 54487.45 88888.00 2015-09-18 11:52:57.125 261 12468.00 59.98 54487.47 88888.00 2015-09-18 11:52:57.250 261 12468.00 59.95 54487.53 88888.00 2015-09-18 11:52:57.375 261 12468.08 59.90 54487.53 88888.00 2015-09-18 11:52:57.500 261 12468.08 59.80 54487.55 88888.00 2015-09-18 11:52:57.625 261 12468.02 59.77 54487.55 88888.00 2015-09-18 11:52:57.750 261 12468.02 59.75 54487.53 88888.00 2015-09-18 11:52:57.875 261 12468.08 59.70 54487.55 88888.00 2015-09-18 11:52:58.000 261 12468.10 59.65 54487.57 88888.00 2015-09-18 11:52:58.125 261 12468.10 59.60 54487.57 88888.00 2015-09-18 11:52:58.250 261 12468.10 59.50 54487.60 88888.00 2015-09-18 11:52:58.375 261 12468.10 59.45 54487.62 88888.00 2015-09-18 11:52:58.500 261 12468.17 59.40 54487.62 88888.00 2015-09-18 11:52:58.625 261 12468.25 59.38 54487.68 88888.00 2015-09-18 11:52:58.750 261 12468.23 59.33 54487.65 88888.00 2015-09-18 11:52:58.875 261 12468.23 59.30 54487.70 88888.00 2015-09-18 11:52:59.000 261 12468.25 59.25 54487.72 88888.00 2015-09-18 11:52:59.125 261 12468.27 59.23 54487.75 88888.00 2015-09-18 11:52:59.250 261 12468.27 59.25 54487.75 88888.00 2015-09-18 11:52:59.375 261 12468.27 59.23 54487.75 88888.00 2015-09-18 11:52:59.500 261 12468.25 59.20 54487.75 88888.00 2015-09-18 11:52:59.625 261 12468.17 59.20 54487.78 88888.00 2015-09-18 11:52:59.750 261 12468.15 59.23 54487.80 88888.00 2015-09-18 11:52:59.875 261 12468.17 59.25 54487.82 88888.00 2015-09-18 11:53:00.000 261 12468.12 59.27 54487.85 88888.00 2015-09-18 11:53:00.125 261 12468.15 59.35 54487.88 88888.00 2015-09-18 11:53:00.250 261 12468.15 59.33 54487.88 88888.00 2015-09-18 11:53:00.375 261 12468.15 59.33 54487.85 88888.00 2015-09-18 11:53:00.500 261 12468.15 59.33 54487.88 88888.00 2015-09-18 11:53:00.625 261 12468.10 59.38 54487.90 88888.00 2015-09-18 11:53:00.750 261 12468.05 59.40 54487.95 88888.00 2015-09-18 11:53:00.875 261 12468.05 59.45 54487.95 88888.00 2015-09-18 11:53:01.000 261 12468.00 59.50 54487.97 88888.00 2015-09-18 11:53:01.125 261 12467.98 59.58 54487.97 88888.00 2015-09-18 11:53:01.250 261 12467.88 59.65 54488.00 88888.00 2015-09-18 11:53:01.375 261 12467.85 59.73 54488.03 88888.00 2015-09-18 11:53:01.500 261 12467.80 59.77 54488.05 88888.00 2015-09-18 11:53:01.625 261 12467.77 59.85 54488.03 88888.00 2015-09-18 11:53:01.750 261 12467.80 59.90 54488.05 88888.00 2015-09-18 11:53:01.875 261 12467.80 59.98 54488.05 88888.00 2015-09-18 11:53:02.000 261 12467.73 60.02 54488.05 88888.00 2015-09-18 11:53:02.125 261 12467.70 60.10 54488.05 88888.00 2015-09-18 11:53:02.250 261 12467.73 60.17 54488.07 88888.00 2015-09-18 11:53:02.375 261 12467.75 60.25 54488.10 88888.00 2015-09-18 11:53:02.500 261 12467.65 60.35 54488.12 88888.00 2015-09-18 11:53:02.625 261 12467.50 60.42 54488.15 88888.00 2015-09-18 11:53:02.750 261 12467.42 60.48 54488.18 88888.00 2015-09-18 11:53:02.875 261 12467.45 60.55 54488.20 88888.00 2015-09-18 11:53:03.000 261 12467.50 60.55 54488.22 88888.00 2015-09-18 11:53:03.125 261 12467.38 60.60 54488.22 88888.00 2015-09-18 11:53:03.250 261 12467.30 60.67 54488.28 88888.00 2015-09-18 11:53:03.375 261 12467.33 60.77 54488.32 88888.00 2015-09-18 11:53:03.500 261 12467.27 60.80 54488.35 88888.00 2015-09-18 11:53:03.625 261 12467.20 60.83 54488.38 88888.00 2015-09-18 11:53:03.750 261 12467.15 60.88 54488.40 88888.00 2015-09-18 11:53:03.875 261 12467.08 60.85 54488.43 88888.00 2015-09-18 11:53:04.000 261 12466.98 60.77 54488.47 88888.00 2015-09-18 11:53:04.125 261 12466.88 60.80 54488.50 88888.00 2015-09-18 11:53:04.250 261 12466.83 60.92 54488.55 88888.00 2015-09-18 11:53:04.375 261 12466.88 60.98 54488.57 88888.00 2015-09-18 11:53:04.500 261 12466.88 60.98 54488.62 88888.00 2015-09-18 11:53:04.625 261 12466.83 60.98 54488.65 88888.00 2015-09-18 11:53:04.750 261 12466.75 60.95 54488.72 88888.00 2015-09-18 11:53:04.875 261 12466.75 60.95 54488.78 88888.00 2015-09-18 11:53:05.000 261 12466.73 60.95 54488.80 88888.00 2015-09-18 11:53:05.125 261 12466.75 60.90 54488.85 88888.00 2015-09-18 11:53:05.250 261 12466.73 60.83 54488.88 88888.00 2015-09-18 11:53:05.375 261 12466.77 60.85 54488.90 88888.00 2015-09-18 11:53:05.500 261 12466.83 60.77 54488.93 88888.00 2015-09-18 11:53:05.625 261 12466.90 60.73 54488.95 88888.00 2015-09-18 11:53:05.750 261 12466.98 60.67 54489.00 88888.00 2015-09-18 11:53:05.875 261 12467.12 60.60 54489.05 88888.00 2015-09-18 11:53:06.000 261 12467.20 60.55 54489.05 88888.00 2015-09-18 11:53:06.125 261 12467.23 60.52 54489.10 88888.00 2015-09-18 11:53:06.250 261 12467.27 60.38 54489.15 88888.00 2015-09-18 11:53:06.375 261 12467.30 60.27 54489.18 88888.00 2015-09-18 11:53:06.500 261 12467.33 60.23 54489.22 88888.00 2015-09-18 11:53:06.625 261 12467.38 60.12 54489.25 88888.00 2015-09-18 11:53:06.750 261 12467.52 60.05 54489.28 88888.00 2015-09-18 11:53:06.875 261 12467.62 60.00 54489.32 88888.00 2015-09-18 11:53:07.000 261 12467.62 59.95 54489.35 88888.00 2015-09-18 11:53:07.125 261 12467.67 59.92 54489.38 88888.00 2015-09-18 11:53:07.250 261 12467.70 59.88 54489.45 88888.00 2015-09-18 11:53:07.375 261 12467.80 59.83 54489.45 88888.00 2015-09-18 11:53:07.500 261 12467.90 59.75 54489.47 88888.00 2015-09-18 11:53:07.625 261 12467.92 59.73 54489.50 88888.00 2015-09-18 11:53:07.750 261 12468.02 59.73 54489.55 88888.00 2015-09-18 11:53:07.875 261 12468.15 59.70 54489.57 88888.00 2015-09-18 11:53:08.000 261 12468.17 59.62 54489.57 88888.00 2015-09-18 11:53:08.125 261 12468.17 59.55 54489.57 88888.00 2015-09-18 11:53:08.250 261 12468.25 59.48 54489.60 88888.00 2015-09-18 11:53:08.375 261 12468.38 59.48 54489.60 88888.00 2015-09-18 11:53:08.500 261 12468.50 59.45 54489.65 88888.00 2015-09-18 11:53:08.625 261 12468.65 59.45 54489.65 88888.00 2015-09-18 11:53:08.750 261 12468.73 59.45 54489.65 88888.00 2015-09-18 11:53:08.875 261 12468.80 59.48 54489.62 88888.00 2015-09-18 11:53:09.000 261 12468.85 59.42 54489.62 88888.00 2015-09-18 11:53:09.125 261 12468.92 59.40 54489.62 88888.00 2015-09-18 11:53:09.250 261 12468.98 59.40 54489.68 88888.00 2015-09-18 11:53:09.375 261 12469.08 59.40 54489.70 88888.00 2015-09-18 11:53:09.500 261 12469.23 59.38 54489.68 88888.00 2015-09-18 11:53:09.625 261 12469.30 59.35 54489.70 88888.00 2015-09-18 11:53:09.750 261 12469.42 59.40 54489.70 88888.00 2015-09-18 11:53:09.875 261 12469.52 59.40 54489.70 88888.00 2015-09-18 11:53:10.000 261 12469.58 59.40 54489.70 88888.00 2015-09-18 11:53:10.125 261 12469.67 59.38 54489.70 88888.00 2015-09-18 11:53:10.250 261 12469.77 59.38 54489.72 88888.00 2015-09-18 11:53:10.375 261 12469.80 59.38 54489.72 88888.00 2015-09-18 11:53:10.500 261 12469.85 59.38 54489.72 88888.00 2015-09-18 11:53:10.625 261 12469.92 59.35 54489.75 88888.00 2015-09-18 11:53:10.750 261 12469.95 59.38 54489.72 88888.00 2015-09-18 11:53:10.875 261 12470.02 59.38 54489.72 88888.00 2015-09-18 11:53:11.000 261 12470.05 59.40 54489.75 88888.00 2015-09-18 11:53:11.125 261 12470.12 59.38 54489.75 88888.00 2015-09-18 11:53:11.250 261 12470.23 59.35 54489.75 88888.00 2015-09-18 11:53:11.375 261 12470.30 59.35 54489.72 88888.00 2015-09-18 11:53:11.500 261 12470.33 59.35 54489.75 88888.00 2015-09-18 11:53:11.625 261 12470.40 59.33 54489.75 88888.00 2015-09-18 11:53:11.750 261 12470.48 59.33 54489.75 88888.00 2015-09-18 11:53:11.875 261 12470.52 59.38 54489.72 88888.00 2015-09-18 11:53:12.000 261 12470.55 59.38 54489.70 88888.00 2015-09-18 11:53:12.125 261 12470.60 59.30 54489.72 88888.00 2015-09-18 11:53:12.250 261 12470.62 59.25 54489.72 88888.00 2015-09-18 11:53:12.375 261 12470.70 59.25 54489.72 88888.00 2015-09-18 11:53:12.500 261 12470.77 59.23 54489.70 88888.00 2015-09-18 11:53:12.625 261 12470.77 59.20 54489.70 88888.00 2015-09-18 11:53:12.750 261 12470.80 59.20 54489.68 88888.00 2015-09-18 11:53:12.875 261 12470.85 59.23 54489.70 88888.00 2015-09-18 11:53:13.000 261 12470.85 59.17 54489.70 88888.00 2015-09-18 11:53:13.125 261 12470.85 59.17 54489.70 88888.00 2015-09-18 11:53:13.250 261 12470.88 59.15 54489.70 88888.00 2015-09-18 11:53:13.375 261 12470.88 59.15 54489.72 88888.00 2015-09-18 11:53:13.500 261 12470.90 59.17 54489.70 88888.00 2015-09-18 11:53:13.625 261 12470.95 59.17 54489.72 88888.00 2015-09-18 11:53:13.750 261 12470.95 59.15 54489.72 88888.00 2015-09-18 11:53:13.875 261 12470.95 59.12 54489.72 88888.00 2015-09-18 11:53:14.000 261 12470.95 59.12 54489.72 88888.00 2015-09-18 11:53:14.125 261 12471.00 59.15 54489.78 88888.00 2015-09-18 11:53:14.250 261 12471.00 59.17 54489.82 88888.00 2015-09-18 11:53:14.375 261 12470.95 59.20 54489.82 88888.00 2015-09-18 11:53:14.500 261 12470.92 59.23 54489.85 88888.00 2015-09-18 11:53:14.625 261 12470.88 59.25 54489.85 88888.00 2015-09-18 11:53:14.750 261 12470.85 59.25 54489.85 88888.00 2015-09-18 11:53:14.875 261 12470.85 59.25 54489.90 88888.00 2015-09-18 11:53:15.000 261 12470.85 59.33 54489.93 88888.00 2015-09-18 11:53:15.125 261 12470.88 59.33 54489.97 88888.00 2015-09-18 11:53:15.250 261 12470.88 59.33 54489.93 88888.00 2015-09-18 11:53:15.375 261 12470.88 59.35 54489.95 88888.00 2015-09-18 11:53:15.500 261 12470.85 59.42 54490.00 88888.00 2015-09-18 11:53:15.625 261 12470.83 59.42 54490.00 88888.00 2015-09-18 11:53:15.750 261 12470.83 59.42 54490.00 88888.00 2015-09-18 11:53:15.875 261 12470.83 59.42 54490.07 88888.00 2015-09-18 11:53:16.000 261 12470.85 59.42 54490.07 88888.00 2015-09-18 11:53:16.125 261 12470.83 59.45 54490.10 88888.00 2015-09-18 11:53:16.250 261 12470.85 59.48 54490.12 88888.00 2015-09-18 11:53:16.375 261 12470.88 59.52 54490.15 88888.00 2015-09-18 11:53:16.500 261 12470.90 59.55 54490.15 88888.00 2015-09-18 11:53:16.625 261 12470.98 59.55 54490.15 88888.00 2015-09-18 11:53:16.750 261 12471.02 59.52 54490.18 88888.00 2015-09-18 11:53:16.875 261 12471.08 59.52 54490.20 88888.00 2015-09-18 11:53:17.000 261 12471.12 59.50 54490.22 88888.00 2015-09-18 11:53:17.125 261 12471.20 59.45 54490.25 88888.00 2015-09-18 11:53:17.250 261 12471.27 59.45 54490.28 88888.00 2015-09-18 11:53:17.375 261 12471.38 59.42 54490.28 88888.00 2015-09-18 11:53:17.500 261 12471.48 59.40 54490.28 88888.00 2015-09-18 11:53:17.625 261 12471.50 59.40 54490.28 88888.00 2015-09-18 11:53:17.750 261 12471.60 59.38 54490.30 88888.00 2015-09-18 11:53:17.875 261 12471.67 59.38 54490.28 88888.00 2015-09-18 11:53:18.000 261 12471.75 59.33 54490.28 88888.00 2015-09-18 11:53:18.125 261 12471.85 59.33 54490.30 88888.00 2015-09-18 11:53:18.250 261 12471.98 59.35 54490.32 88888.00 2015-09-18 11:53:18.375 261 12472.08 59.38 54490.32 88888.00 2015-09-18 11:53:18.500 261 12472.10 59.38 54490.35 88888.00 2015-09-18 11:53:18.625 261 12472.17 59.40 54490.35 88888.00 2015-09-18 11:53:18.750 261 12472.23 59.40 54490.38 88888.00 2015-09-18 11:53:18.875 261 12472.30 59.38 54490.35 88888.00 2015-09-18 11:53:19.000 261 12472.42 59.35 54490.32 88888.00 2015-09-18 11:53:19.125 261 12472.45 59.38 54490.35 88888.00 2015-09-18 11:53:19.250 261 12472.42 59.40 54490.35 88888.00 2015-09-18 11:53:19.375 261 12472.48 59.42 54490.38 88888.00 2015-09-18 11:53:19.500 261 12472.50 59.45 54490.38 88888.00 2015-09-18 11:53:19.625 261 12472.52 59.45 54490.38 88888.00 2015-09-18 11:53:19.750 261 12472.45 59.48 54490.40 88888.00 2015-09-18 11:53:19.875 261 12472.40 59.50 54490.43 88888.00 2015-09-18 11:53:20.000 261 12472.35 59.55 54490.45 88888.00 2015-09-18 11:53:20.125 261 12472.27 59.60 54490.45 88888.00 2015-09-18 11:53:20.250 261 12472.23 59.60 54490.45 88888.00 2015-09-18 11:53:20.375 261 12472.20 59.60 54490.47 88888.00 2015-09-18 11:53:20.500 261 12472.27 59.65 54490.47 88888.00 2015-09-18 11:53:20.625 261 12472.27 59.67 54490.47 88888.00 2015-09-18 11:53:20.750 261 12472.23 59.67 54490.50 88888.00 2015-09-18 11:53:20.875 261 12472.25 59.70 54490.53 88888.00 2015-09-18 11:53:21.000 261 12472.33 59.73 54490.53 88888.00 2015-09-18 11:53:21.125 261 12472.35 59.73 54490.53 88888.00 2015-09-18 11:53:21.250 261 12472.33 59.73 54490.53 88888.00 2015-09-18 11:53:21.375 261 12472.30 59.70 54490.55 88888.00 2015-09-18 11:53:21.500 261 12472.27 59.70 54490.57 88888.00 2015-09-18 11:53:21.625 261 12472.33 59.67 54490.57 88888.00 2015-09-18 11:53:21.750 261 12472.35 59.70 54490.55 88888.00 2015-09-18 11:53:21.875 261 12472.38 59.65 54490.55 88888.00 2015-09-18 11:53:22.000 261 12472.40 59.65 54490.55 88888.00 2015-09-18 11:53:22.125 261 12472.42 59.65 54490.57 88888.00 2015-09-18 11:53:22.250 261 12472.45 59.65 54490.60 88888.00 2015-09-18 11:53:22.375 261 12472.50 59.67 54490.60 88888.00 2015-09-18 11:53:22.500 261 12472.55 59.60 54490.57 88888.00 2015-09-18 11:53:22.625 261 12472.62 59.60 54490.57 88888.00 2015-09-18 11:53:22.750 261 12472.70 59.58 54490.55 88888.00 2015-09-18 11:53:22.875 261 12472.73 59.58 54490.55 88888.00 2015-09-18 11:53:23.000 261 12472.83 59.58 54490.55 88888.00 2015-09-18 11:53:23.125 261 12472.90 59.60 54490.57 88888.00 2015-09-18 11:53:23.250 261 12472.92 59.58 54490.55 88888.00 2015-09-18 11:53:23.375 261 12472.95 59.60 54490.53 88888.00 2015-09-18 11:53:23.500 261 12473.05 59.60 54490.53 88888.00 2015-09-18 11:53:23.625 261 12473.20 59.58 54490.53 88888.00 2015-09-18 11:53:23.750 261 12473.35 59.58 54490.53 88888.00 2015-09-18 11:53:23.875 261 12473.45 59.55 54490.47 88888.00 2015-09-18 11:53:24.000 261 12473.42 59.55 54490.45 88888.00 2015-09-18 11:53:24.125 261 12473.42 59.55 54490.45 88888.00 2015-09-18 11:53:24.250 261 12473.58 59.50 54490.45 88888.00 2015-09-18 11:53:24.375 261 12473.70 59.50 54490.43 88888.00 2015-09-18 11:53:24.500 261 12473.70 59.50 54490.40 88888.00 2015-09-18 11:53:24.625 261 12473.75 59.45 54490.40 88888.00 2015-09-18 11:53:24.750 261 12473.88 59.45 54490.38 88888.00 2015-09-18 11:53:24.875 261 12473.95 59.40 54490.32 88888.00 2015-09-18 11:53:25.000 261 12474.00 59.38 54490.32 88888.00 2015-09-18 11:53:25.125 261 12474.15 59.38 54490.32 88888.00 2015-09-18 11:53:25.250 261 12474.23 59.30 54490.30 88888.00 2015-09-18 11:53:25.375 261 12474.30 59.27 54490.25 88888.00 2015-09-18 11:53:25.500 261 12474.35 59.23 54490.25 88888.00 2015-09-18 11:53:25.625 261 12474.42 59.25 54490.25 88888.00 2015-09-18 11:53:25.750 261 12474.48 59.23 54490.22 88888.00 2015-09-18 11:53:25.875 261 12474.50 59.23 54490.22 88888.00 2015-09-18 11:53:26.000 261 12474.52 59.17 54490.18 88888.00 2015-09-18 11:53:26.125 261 12474.62 59.17 54490.18 88888.00 2015-09-18 11:53:26.250 261 12474.67 59.17 54490.15 88888.00 2015-09-18 11:53:26.375 261 12474.75 59.20 54490.12 88888.00 2015-09-18 11:53:26.500 261 12474.88 59.23 54490.10 88888.00 2015-09-18 11:53:26.625 261 12475.00 59.27 54490.10 88888.00 2015-09-18 11:53:26.750 261 12475.05 59.30 54490.07 88888.00 2015-09-18 11:53:26.875 261 12475.00 59.38 54490.05 88888.00 2015-09-18 11:53:27.000 261 12475.02 59.42 54490.03 88888.00 2015-09-18 11:53:27.125 261 12475.00 59.48 54490.00 88888.00 2015-09-18 11:53:27.250 261 12475.05 59.52 54489.97 88888.00 2015-09-18 11:53:27.375 261 12475.17 59.58 54489.97 88888.00 2015-09-18 11:53:27.500 261 12475.17 59.62 54489.97 88888.00 2015-09-18 11:53:27.625 261 12475.15 59.70 54489.97 88888.00 2015-09-18 11:53:27.750 261 12475.20 59.77 54489.95 88888.00 2015-09-18 11:53:27.875 261 12475.23 59.90 54489.95 88888.00 2015-09-18 11:53:28.000 261 12475.20 59.98 54489.95 88888.00 2015-09-18 11:53:28.125 261 12475.17 60.05 54489.95 88888.00 2015-09-18 11:53:28.250 261 12475.02 60.10 54489.95 88888.00 2015-09-18 11:53:28.375 261 12475.00 60.17 54489.93 88888.00 2015-09-18 11:53:28.500 261 12475.05 60.27 54489.90 88888.00 2015-09-18 11:53:28.625 261 12475.12 60.33 54489.88 88888.00 2015-09-18 11:53:28.750 261 12475.12 60.38 54489.88 88888.00 2015-09-18 11:53:28.875 261 12475.02 60.42 54489.88 88888.00 2015-09-18 11:53:29.000 261 12474.92 60.50 54489.88 88888.00 2015-09-18 11:53:29.125 261 12474.90 60.55 54489.88 88888.00 2015-09-18 11:53:29.250 261 12474.90 60.55 54489.88 88888.00 2015-09-18 11:53:29.375 261 12474.83 60.55 54489.90 88888.00 2015-09-18 11:53:29.500 261 12474.85 60.58 54489.90 88888.00 2015-09-18 11:53:29.625 261 12474.85 60.60 54489.90 88888.00 2015-09-18 11:53:29.750 261 12474.83 60.60 54489.90 88888.00 2015-09-18 11:53:29.875 261 12474.75 60.58 54489.90 88888.00 2015-09-18 11:53:30.000 261 12474.67 60.55 54489.88 88888.00 2015-09-18 11:53:30.125 261 12474.65 60.52 54489.90 88888.00 2015-09-18 11:53:30.250 261 12474.60 60.48 54489.93 88888.00 2015-09-18 11:53:30.375 261 12474.60 60.42 54489.93 88888.00 2015-09-18 11:53:30.500 261 12474.58 60.40 54489.90 88888.00 2015-09-18 11:53:30.625 261 12474.58 60.35 54489.93 88888.00 2015-09-18 11:53:30.750 261 12474.52 60.25 54489.95 88888.00 2015-09-18 11:53:30.875 261 12474.55 60.15 54489.95 88888.00 2015-09-18 11:53:31.000 261 12474.55 60.05 54489.93 88888.00 2015-09-18 11:53:31.125 261 12474.48 59.98 54489.93 88888.00 2015-09-18 11:53:31.250 261 12474.45 59.88 54489.95 88888.00 2015-09-18 11:53:31.375 261 12474.42 59.80 54489.97 88888.00 2015-09-18 11:53:31.500 261 12474.40 59.67 54489.97 88888.00 2015-09-18 11:53:31.625 261 12474.40 59.60 54490.03 88888.00 2015-09-18 11:53:31.750 261 12474.33 59.52 54490.03 88888.00 2015-09-18 11:53:31.875 261 12474.20 59.45 54490.00 88888.00 2015-09-18 11:53:32.000 261 12474.25 59.38 54490.03 88888.00 2015-09-18 11:53:32.125 261 12474.33 59.27 54490.05 88888.00 2015-09-18 11:53:32.250 261 12474.23 59.15 54490.05 88888.00 2015-09-18 11:53:32.375 261 12474.17 59.12 54490.03 88888.00 2015-09-18 11:53:32.500 261 12474.15 59.00 54490.03 88888.00 2015-09-18 11:53:32.625 261 12474.15 58.88 54490.05 88888.00 2015-09-18 11:53:32.750 261 12474.17 58.83 54490.07 88888.00 2015-09-18 11:53:32.875 261 12474.15 58.77 54490.05 88888.00 2015-09-18 11:53:33.000 261 12474.08 58.73 54490.03 88888.00 2015-09-18 11:53:33.125 261 12474.08 58.62 54490.05 88888.00 2015-09-18 11:53:33.250 261 12474.02 58.52 54490.07 88888.00 2015-09-18 11:53:33.375 261 12474.02 58.50 54490.07 88888.00 2015-09-18 11:53:33.500 261 12473.98 58.45 54490.07 88888.00 2015-09-18 11:53:33.625 261 12473.95 58.38 54490.07 88888.00 2015-09-18 11:53:33.750 261 12474.00 58.33 54490.10 88888.00 2015-09-18 11:53:33.875 261 12473.98 58.25 54490.10 88888.00 2015-09-18 11:53:34.000 261 12473.95 58.23 54490.10 88888.00 2015-09-18 11:53:34.125 261 12473.92 58.20 54490.12 88888.00 2015-09-18 11:53:34.250 261 12473.92 58.15 54490.18 88888.00 2015-09-18 11:53:34.375 261 12473.95 58.12 54490.15 88888.00 2015-09-18 11:53:34.500 261 12473.95 58.10 54490.15 88888.00 2015-09-18 11:53:34.625 261 12474.00 58.08 54490.20 88888.00 2015-09-18 11:53:34.750 261 12474.00 58.08 54490.18 88888.00 2015-09-18 11:53:34.875 261 12473.95 58.05 54490.18 88888.00 2015-09-18 11:53:35.000 261 12473.92 58.00 54490.18 88888.00 2015-09-18 11:53:35.125 261 12473.95 58.02 54490.22 88888.00 2015-09-18 11:53:35.250 261 12473.90 58.05 54490.25 88888.00 2015-09-18 11:53:35.375 261 12473.90 58.02 54490.22 88888.00 2015-09-18 11:53:35.500 261 12473.92 58.05 54490.28 88888.00 2015-09-18 11:53:35.625 261 12473.90 58.08 54490.30 88888.00 2015-09-18 11:53:35.750 261 12473.83 58.08 54490.30 88888.00 2015-09-18 11:53:35.875 261 12473.83 58.12 54490.30 88888.00 2015-09-18 11:53:36.000 261 12473.77 58.17 54490.32 88888.00 2015-09-18 11:53:36.125 261 12473.77 58.20 54490.32 88888.00 2015-09-18 11:53:36.250 261 12473.75 58.23 54490.30 88888.00 2015-09-18 11:53:36.375 261 12473.75 58.23 54490.32 88888.00 2015-09-18 11:53:36.500 261 12473.73 58.25 54490.38 88888.00 2015-09-18 11:53:36.625 261 12473.67 58.27 54490.35 88888.00 2015-09-18 11:53:36.750 261 12473.62 58.33 54490.35 88888.00 2015-09-18 11:53:36.875 261 12473.60 58.38 54490.38 88888.00 2015-09-18 11:53:37.000 261 12473.62 58.42 54490.38 88888.00 2015-09-18 11:53:37.125 261 12473.60 58.48 54490.40 88888.00 2015-09-18 11:53:37.250 261 12473.58 58.50 54490.40 88888.00 2015-09-18 11:53:37.375 261 12473.58 58.52 54490.40 88888.00 2015-09-18 11:53:37.500 261 12473.58 58.52 54490.40 88888.00 2015-09-18 11:53:37.625 261 12473.58 58.58 54490.43 88888.00 2015-09-18 11:53:37.750 261 12473.55 58.62 54490.43 88888.00 2015-09-18 11:53:37.875 261 12473.60 58.67 54490.43 88888.00 2015-09-18 11:53:38.000 261 12473.65 58.70 54490.40 88888.00 2015-09-18 11:53:38.125 261 12473.62 58.75 54490.40 88888.00 2015-09-18 11:53:38.250 261 12473.65 58.75 54490.35 88888.00 2015-09-18 11:53:38.375 261 12473.73 58.73 54490.32 88888.00 2015-09-18 11:53:38.500 261 12473.73 58.75 54490.35 88888.00 2015-09-18 11:53:38.625 261 12473.80 58.80 54490.35 88888.00 2015-09-18 11:53:38.750 261 12473.85 58.83 54490.32 88888.00 2015-09-18 11:53:38.875 261 12473.85 58.85 54490.32 88888.00 2015-09-18 11:53:39.000 261 12473.92 58.90 54490.32 88888.00 2015-09-18 11:53:39.125 261 12473.98 58.90 54490.30 88888.00 2015-09-18 11:53:39.250 261 12473.98 58.88 54490.30 88888.00 2015-09-18 11:53:39.375 261 12474.08 58.88 54490.28 88888.00 2015-09-18 11:53:39.500 261 12474.15 58.92 54490.28 88888.00 2015-09-18 11:53:39.625 261 12474.20 59.00 54490.28 88888.00 2015-09-18 11:53:39.750 261 12474.20 59.02 54490.25 88888.00 2015-09-18 11:53:39.875 261 12474.25 58.98 54490.22 88888.00 2015-09-18 11:53:40.000 261 12474.30 58.95 54490.20 88888.00 2015-09-18 11:53:40.125 261 12474.38 58.95 54490.18 88888.00 2015-09-18 11:53:40.250 261 12474.42 58.98 54490.15 88888.00 2015-09-18 11:53:40.375 261 12474.45 59.00 54490.18 88888.00 2015-09-18 11:53:40.500 261 12474.52 58.98 54490.12 88888.00 2015-09-18 11:53:40.625 261 12474.55 58.98 54490.12 88888.00 2015-09-18 11:53:40.750 261 12474.60 58.92 54490.10 88888.00 2015-09-18 11:53:40.875 261 12474.60 58.92 54490.05 88888.00 2015-09-18 11:53:41.000 261 12474.65 58.95 54490.05 88888.00 2015-09-18 11:53:41.125 261 12474.65 58.92 54490.05 88888.00 2015-09-18 11:53:41.250 261 12474.58 58.85 54490.03 88888.00 2015-09-18 11:53:41.375 261 12474.55 58.83 54490.00 88888.00 2015-09-18 11:53:41.500 261 12474.58 58.83 54489.97 88888.00 2015-09-18 11:53:41.625 261 12474.52 58.80 54489.93 88888.00 2015-09-18 11:53:41.750 261 12474.52 58.77 54489.88 88888.00 2015-09-18 11:53:41.875 261 12474.60 58.73 54489.85 88888.00 2015-09-18 11:53:42.000 261 12474.65 58.75 54489.82 88888.00 2015-09-18 11:53:42.125 261 12474.62 58.77 54489.82 88888.00 2015-09-18 11:53:42.250 261 12474.52 58.75 54489.85 88888.00 2015-09-18 11:53:42.375 261 12474.52 58.80 54489.82 88888.00 2015-09-18 11:53:42.500 261 12474.50 58.80 54489.80 88888.00 2015-09-18 11:53:42.625 261 12474.48 58.77 54489.78 88888.00 2015-09-18 11:53:42.750 261 12474.50 58.80 54489.75 88888.00 2015-09-18 11:53:42.875 261 12474.42 58.80 54489.72 88888.00 2015-09-18 11:53:43.000 261 12474.35 58.85 54489.72 88888.00 2015-09-18 11:53:43.125 261 12474.27 58.90 54489.72 88888.00 2015-09-18 11:53:43.250 261 12474.17 58.95 54489.70 88888.00 2015-09-18 11:53:43.375 261 12474.20 59.05 54489.68 88888.00 2015-09-18 11:53:43.500 261 12474.17 59.10 54489.65 88888.00 2015-09-18 11:53:43.625 261 12474.05 59.15 54489.65 88888.00 2015-09-18 11:53:43.750 261 12474.00 59.20 54489.62 88888.00 2015-09-18 11:53:43.875 261 12473.92 59.23 54489.62 88888.00 2015-09-18 11:53:44.000 261 12473.83 59.27 54489.62 88888.00 2015-09-18 11:53:44.125 261 12473.75 59.38 54489.60 88888.00 2015-09-18 11:53:44.250 261 12473.67 59.48 54489.60 88888.00 2015-09-18 11:53:44.375 261 12473.65 59.55 54489.60 88888.00 2015-09-18 11:53:44.500 261 12473.60 59.65 54489.60 88888.00 2015-09-18 11:53:44.625 261 12473.52 59.70 54489.60 88888.00 2015-09-18 11:53:44.750 261 12473.48 59.75 54489.62 88888.00 2015-09-18 11:53:44.875 261 12473.45 59.85 54489.60 88888.00 2015-09-18 11:53:45.000 261 12473.42 59.88 54489.60 88888.00 2015-09-18 11:53:45.125 261 12473.33 59.95 54489.60 88888.00 2015-09-18 11:53:45.250 261 12473.23 60.00 54489.60 88888.00 2015-09-18 11:53:45.375 261 12473.23 60.05 54489.62 88888.00 2015-09-18 11:53:45.500 261 12473.23 60.08 54489.62 88888.00 2015-09-18 11:53:45.625 261 12473.12 60.08 54489.62 88888.00 2015-09-18 11:53:45.750 261 12473.08 60.12 54489.62 88888.00 2015-09-18 11:53:45.875 261 12473.08 60.17 54489.60 88888.00 2015-09-18 11:53:46.000 261 12473.10 60.20 54489.57 88888.00 2015-09-18 11:53:46.125 261 12473.12 60.17 54489.62 88888.00 2015-09-18 11:53:46.250 261 12473.17 60.23 54489.62 88888.00 2015-09-18 11:53:46.375 261 12473.25 60.27 54489.62 88888.00 2015-09-18 11:53:46.500 261 12473.30 60.27 54489.62 88888.00 2015-09-18 11:53:46.625 261 12473.35 60.27 54489.62 88888.00 2015-09-18 11:53:46.750 261 12473.38 60.25 54489.62 88888.00 2015-09-18 11:53:46.875 261 12473.48 60.20 54489.62 88888.00 2015-09-18 11:53:47.000 261 12473.50 60.15 54489.62 88888.00 2015-09-18 11:53:47.125 261 12473.48 60.10 54489.62 88888.00 2015-09-18 11:53:47.250 261 12473.48 60.02 54489.65 88888.00 2015-09-18 11:53:47.375 261 12473.60 60.00 54489.68 88888.00 2015-09-18 11:53:47.500 261 12473.67 59.98 54489.68 88888.00 2015-09-18 11:53:47.625 261 12473.70 59.92 54489.65 88888.00 2015-09-18 11:53:47.750 261 12473.70 59.88 54489.65 88888.00 2015-09-18 11:53:47.875 261 12473.77 59.83 54489.65 88888.00 2015-09-18 11:53:48.000 261 12473.88 59.75 54489.68 88888.00 2015-09-18 11:53:48.125 261 12473.95 59.67 54489.65 88888.00 2015-09-18 11:53:48.250 261 12473.95 59.55 54489.65 88888.00 2015-09-18 11:53:48.375 261 12474.00 59.45 54489.62 88888.00 2015-09-18 11:53:48.500 261 12474.10 59.38 54489.65 88888.00 2015-09-18 11:53:48.625 261 12474.25 59.30 54489.68 88888.00 2015-09-18 11:53:48.750 261 12474.30 59.25 54489.68 88888.00 2015-09-18 11:53:48.875 261 12474.30 59.15 54489.70 88888.00 2015-09-18 11:53:49.000 261 12474.35 59.05 54489.70 88888.00 2015-09-18 11:53:49.125 261 12474.38 58.98 54489.70 88888.00 2015-09-18 11:53:49.250 261 12474.35 58.85 54489.72 88888.00 2015-09-18 11:53:49.375 261 12474.38 58.75 54489.72 88888.00 2015-09-18 11:53:49.500 261 12474.40 58.73 54489.75 88888.00 2015-09-18 11:53:49.625 261 12474.45 58.65 54489.75 88888.00 2015-09-18 11:53:49.750 261 12474.45 58.58 54489.75 88888.00 2015-09-18 11:53:49.875 261 12474.45 58.48 54489.75 88888.00 2015-09-18 11:53:50.000 261 12474.50 58.42 54489.75 88888.00 2015-09-18 11:53:50.125 261 12474.52 58.40 54489.78 88888.00 2015-09-18 11:53:50.250 261 12474.55 58.38 54489.80 88888.00 2015-09-18 11:53:50.375 261 12474.62 58.35 54489.82 88888.00 2015-09-18 11:53:50.500 261 12474.62 58.33 54489.82 88888.00 2015-09-18 11:53:50.625 261 12474.60 58.35 54489.82 88888.00 2015-09-18 11:53:50.750 261 12474.52 58.33 54489.85 88888.00 2015-09-18 11:53:50.875 261 12474.50 58.35 54489.82 88888.00 2015-09-18 11:53:51.000 261 12474.50 58.42 54489.85 88888.00 2015-09-18 11:53:51.125 261 12474.50 58.48 54489.88 88888.00 2015-09-18 11:53:51.250 261 12474.48 58.52 54489.90 88888.00 2015-09-18 11:53:51.375 261 12474.48 58.60 54489.93 88888.00 2015-09-18 11:53:51.500 261 12474.40 58.65 54489.90 88888.00 2015-09-18 11:53:51.625 261 12474.30 58.67 54489.93 88888.00 2015-09-18 11:53:51.750 261 12474.17 58.77 54489.95 88888.00 2015-09-18 11:53:51.875 261 12474.08 58.88 54489.95 88888.00 2015-09-18 11:53:52.000 261 12474.00 59.02 54489.95 88888.00 2015-09-18 11:53:52.125 261 12473.92 59.15 54489.97 88888.00 2015-09-18 11:53:52.250 261 12473.80 59.27 54490.00 88888.00 2015-09-18 11:53:52.375 261 12473.70 59.33 54489.97 88888.00 2015-09-18 11:53:52.500 261 12473.67 59.48 54490.00 88888.00 2015-09-18 11:53:52.625 261 12473.58 59.65 54490.07 88888.00 2015-09-18 11:53:52.750 261 12473.50 59.83 54490.10 88888.00 2015-09-18 11:53:52.875 261 12473.27 59.95 54490.10 88888.00 2015-09-18 11:53:53.000 261 12473.02 60.08 54490.10 88888.00 2015-09-18 11:53:53.125 261 12472.90 60.23 54490.18 88888.00 2015-09-18 11:53:53.250 261 12472.88 60.42 54490.18 88888.00 2015-09-18 11:53:53.375 261 12472.77 60.55 54490.22 88888.00 2015-09-18 11:53:53.500 261 12472.70 60.67 54490.20 88888.00 2015-09-18 11:53:53.625 261 12472.52 60.75 54490.22 88888.00 2015-09-18 11:53:53.750 261 12472.33 60.90 54490.25 88888.00 2015-09-18 11:53:53.875 261 12472.23 61.08 54490.30 88888.00 2015-09-18 11:53:54.000 261 12472.17 61.20 54490.32 88888.00 2015-09-18 11:53:54.125 261 12472.00 61.33 54490.35 88888.00 2015-09-18 11:53:54.250 261 12471.80 61.42 54490.38 88888.00 2015-09-18 11:53:54.375 261 12471.70 61.55 54490.40 88888.00 2015-09-18 11:53:54.500 261 12471.70 61.67 54490.43 88888.00 2015-09-18 11:53:54.625 261 12471.67 61.77 54490.40 88888.00 2015-09-18 11:53:54.750 261 12471.55 61.83 54490.43 88888.00 2015-09-18 11:53:54.875 261 12471.40 61.90 54490.45 88888.00 2015-09-18 11:53:55.000 261 12471.33 62.02 54490.47 88888.00 2015-09-18 11:53:55.125 261 12471.27 62.10 54490.47 88888.00 2015-09-18 11:53:55.250 261 12471.15 62.20 54490.55 88888.00 2015-09-18 11:53:55.375 261 12471.10 62.25 54490.55 88888.00 2015-09-18 11:53:55.500 261 12471.02 62.35 54490.57 88888.00 2015-09-18 11:53:55.625 261 12471.00 62.40 54490.60 88888.00 2015-09-18 11:53:55.750 261 12471.00 62.45 54490.60 88888.00 2015-09-18 11:53:55.875 261 12470.98 62.48 54490.60 88888.00 2015-09-18 11:53:56.000 261 12470.88 62.50 54490.62 88888.00 2015-09-18 11:53:56.125 261 12470.85 62.55 54490.68 88888.00 2015-09-18 11:53:56.250 261 12470.88 62.55 54490.70 88888.00 2015-09-18 11:53:56.375 261 12470.88 62.55 54490.70 88888.00 2015-09-18 11:53:56.500 261 12470.88 62.58 54490.72 88888.00 2015-09-18 11:53:56.625 261 12470.92 62.55 54490.75 88888.00 2015-09-18 11:53:56.750 261 12470.98 62.55 54490.78 88888.00 2015-09-18 11:53:56.875 261 12470.98 62.50 54490.80 88888.00 2015-09-18 11:53:57.000 261 12471.00 62.45 54490.80 88888.00 2015-09-18 11:53:57.125 261 12471.02 62.42 54490.80 88888.00 2015-09-18 11:53:57.250 261 12471.02 62.38 54490.82 88888.00 2015-09-18 11:53:57.375 261 12471.10 62.33 54490.82 88888.00 2015-09-18 11:53:57.500 261 12471.17 62.25 54490.85 88888.00 2015-09-18 11:53:57.625 261 12471.20 62.20 54490.88 88888.00 2015-09-18 11:53:57.750 261 12471.23 62.12 54490.88 88888.00 2015-09-18 11:53:57.875 261 12471.27 62.00 54490.90 88888.00 2015-09-18 11:53:58.000 261 12471.30 61.95 54490.90 88888.00 2015-09-18 11:53:58.125 261 12471.40 61.92 54490.93 88888.00 2015-09-18 11:53:58.250 261 12471.48 61.85 54490.95 88888.00 2015-09-18 11:53:58.375 261 12471.52 61.77 54490.95 88888.00 2015-09-18 11:53:58.500 261 12471.60 61.70 54490.95 88888.00 2015-09-18 11:53:58.625 261 12471.62 61.62 54490.95 88888.00 2015-09-18 11:53:58.750 261 12471.67 61.62 54490.97 88888.00 2015-09-18 11:53:58.875 261 12471.83 61.60 54491.00 88888.00 2015-09-18 11:53:59.000 261 12471.80 61.55 54491.00 88888.00 2015-09-18 11:53:59.125 261 12471.75 61.52 54491.00 88888.00 2015-09-18 11:53:59.250 261 12471.80 61.50 54491.00 88888.00 2015-09-18 11:53:59.375 261 12471.95 61.50 54491.03 88888.00 2015-09-18 11:53:59.500 261 12471.92 61.52 54491.03 88888.00 2015-09-18 11:53:59.625 261 12471.92 61.52 54491.05 88888.00 2015-09-18 11:53:59.750 261 12472.02 61.55 54491.05 88888.00 2015-09-18 11:53:59.875 261 12472.00 61.52 54491.05 88888.00 2015-09-18 11:54:00.000 261 12472.00 61.52 54491.07 88888.00 2015-09-18 11:54:00.125 261 12471.88 61.55 54491.10 88888.00 2015-09-18 11:54:00.250 261 12471.80 61.60 54491.15 88888.00 2015-09-18 11:54:00.375 261 12471.80 61.65 54491.15 88888.00 2015-09-18 11:54:00.500 261 12471.73 61.67 54491.15 88888.00 2015-09-18 11:54:00.625 261 12471.67 61.75 54491.18 88888.00 2015-09-18 11:54:00.750 261 12471.67 61.77 54491.20 88888.00 2015-09-18 11:54:00.875 261 12471.67 61.83 54491.20 88888.00 2015-09-18 11:54:01.000 261 12471.65 61.90 54491.22 88888.00 2015-09-18 11:54:01.125 261 12471.60 61.95 54491.25 88888.00 2015-09-18 11:54:01.250 261 12471.52 62.02 54491.28 88888.00 2015-09-18 11:54:01.375 261 12471.50 62.12 54491.30 88888.00 2015-09-18 11:54:01.500 261 12471.50 62.20 54491.30 88888.00 2015-09-18 11:54:01.625 261 12471.50 62.27 54491.32 88888.00 2015-09-18 11:54:01.750 261 12471.48 62.35 54491.32 88888.00 2015-09-18 11:54:01.875 261 12471.48 62.40 54491.35 88888.00 2015-09-18 11:54:02.000 261 12471.45 62.52 54491.35 88888.00 2015-09-18 11:54:02.125 261 12471.42 62.62 54491.40 88888.00 2015-09-18 11:54:02.250 261 12471.40 62.73 54491.40 88888.00 2015-09-18 11:54:02.375 261 12471.45 62.85 54491.40 88888.00 2015-09-18 11:54:02.500 261 12471.48 62.95 54491.38 88888.00 2015-09-18 11:54:02.625 261 12471.48 63.08 54491.38 88888.00 2015-09-18 11:54:02.750 261 12471.38 63.17 54491.40 88888.00 2015-09-18 11:54:02.875 261 12471.33 63.27 54491.43 88888.00 2015-09-18 11:54:03.000 261 12471.35 63.40 54491.40 88888.00 2015-09-18 11:54:03.125 261 12471.35 63.55 54491.40 88888.00 2015-09-18 11:54:03.250 261 12471.25 63.67 54491.40 88888.00 2015-09-18 11:54:03.375 261 12471.17 63.77 54491.35 88888.00 2015-09-18 11:54:03.500 261 12471.15 63.88 54491.38 88888.00 2015-09-18 11:54:03.625 261 12471.10 63.95 54491.38 88888.00 2015-09-18 11:54:03.750 261 12471.10 64.10 54491.38 88888.00 2015-09-18 11:54:03.875 261 12471.17 64.22 54491.38 88888.00 2015-09-18 11:54:04.000 261 12471.20 64.33 54491.35 88888.00 2015-09-18 11:54:04.125 261 12471.17 64.40 54491.35 88888.00 2015-09-18 11:54:04.250 261 12471.15 64.42 54491.35 88888.00 2015-09-18 11:54:04.375 261 12471.23 64.50 54491.32 88888.00 2015-09-18 11:54:04.500 261 12471.27 64.58 54491.28 88888.00 2015-09-18 11:54:04.625 261 12471.33 64.65 54491.25 88888.00 2015-09-18 11:54:04.750 261 12471.33 64.67 54491.25 88888.00 2015-09-18 11:54:04.875 261 12471.35 64.72 54491.28 88888.00 2015-09-18 11:54:05.000 261 12471.40 64.78 54491.25 88888.00 2015-09-18 11:54:05.125 261 12471.48 64.78 54491.28 88888.00 2015-09-18 11:54:05.250 261 12471.52 64.80 54491.22 88888.00 2015-09-18 11:54:05.375 261 12471.58 64.83 54491.22 88888.00 2015-09-18 11:54:05.500 261 12471.65 64.85 54491.20 88888.00 2015-09-18 11:54:05.625 261 12471.65 64.83 54491.20 88888.00 2015-09-18 11:54:05.750 261 12471.67 64.85 54491.18 88888.00 2015-09-18 11:54:05.875 261 12471.67 64.85 54491.20 88888.00 2015-09-18 11:54:06.000 261 12471.70 64.85 54491.20 88888.00 2015-09-18 11:54:06.125 261 12471.77 64.83 54491.20 88888.00 2015-09-18 11:54:06.250 261 12471.90 64.80 54491.20 88888.00 2015-09-18 11:54:06.375 261 12472.02 64.78 54491.22 88888.00 2015-09-18 11:54:06.500 261 12472.00 64.75 54491.20 88888.00 2015-09-18 11:54:06.625 261 12471.95 64.72 54491.20 88888.00 2015-09-18 11:54:06.750 261 12471.98 64.70 54491.20 88888.00 2015-09-18 11:54:06.875 261 12472.00 64.67 54491.20 88888.00 2015-09-18 11:54:07.000 261 12472.00 64.60 54491.18 88888.00 2015-09-18 11:54:07.125 261 12472.00 64.55 54491.20 88888.00 2015-09-18 11:54:07.250 261 12471.98 64.45 54491.22 88888.00 2015-09-18 11:54:07.375 261 12472.02 64.42 54491.22 88888.00 2015-09-18 11:54:07.500 261 12472.08 64.40 54491.20 88888.00 2015-09-18 11:54:07.625 261 12472.15 64.33 54491.20 88888.00 2015-09-18 11:54:07.750 261 12472.10 64.30 54491.20 88888.00 2015-09-18 11:54:07.875 261 12472.05 64.25 54491.22 88888.00 2015-09-18 11:54:08.000 261 12472.10 64.25 54491.22 88888.00 2015-09-18 11:54:08.125 261 12472.12 64.22 54491.25 88888.00 2015-09-18 11:54:08.250 261 12472.10 64.17 54491.28 88888.00 2015-09-18 11:54:08.375 261 12472.08 64.17 54491.25 88888.00 2015-09-18 11:54:08.500 261 12472.02 64.12 54491.30 88888.00 2015-09-18 11:54:08.625 261 12472.00 64.08 54491.32 88888.00 2015-09-18 11:54:08.750 261 12471.98 64.00 54491.30 88888.00 2015-09-18 11:54:08.875 261 12471.95 63.98 54491.30 88888.00 2015-09-18 11:54:09.000 261 12472.00 63.92 54491.30 88888.00 2015-09-18 11:54:09.125 261 12472.00 63.92 54491.32 88888.00 2015-09-18 11:54:09.250 261 12472.00 63.92 54491.35 88888.00 2015-09-18 11:54:09.375 261 12472.00 63.92 54491.35 88888.00 2015-09-18 11:54:09.500 261 12471.98 63.88 54491.35 88888.00 2015-09-18 11:54:09.625 261 12471.92 63.85 54491.38 88888.00 2015-09-18 11:54:09.750 261 12471.88 63.80 54491.40 88888.00 2015-09-18 11:54:09.875 261 12471.88 63.80 54491.40 88888.00 2015-09-18 11:54:10.000 261 12471.92 63.77 54491.40 88888.00 2015-09-18 11:54:10.125 261 12471.98 63.80 54491.43 88888.00 2015-09-18 11:54:10.250 261 12471.90 63.83 54491.45 88888.00 2015-09-18 11:54:10.375 261 12471.92 63.83 54491.45 88888.00 2015-09-18 11:54:10.500 261 12471.83 63.85 54491.45 88888.00 2015-09-18 11:54:10.625 261 12471.83 63.85 54491.45 88888.00 2015-09-18 11:54:10.750 261 12471.88 63.88 54491.45 88888.00 2015-09-18 11:54:10.875 261 12471.92 63.90 54491.45 88888.00 2015-09-18 11:54:11.000 261 12471.95 63.92 54491.43 88888.00 2015-09-18 11:54:11.125 261 12471.90 63.98 54491.43 88888.00 2015-09-18 11:54:11.250 261 12471.88 64.05 54491.40 88888.00 2015-09-18 11:54:11.375 261 12471.88 64.10 54491.40 88888.00 2015-09-18 11:54:11.500 261 12471.95 64.15 54491.40 88888.00 2015-09-18 11:54:11.625 261 12471.98 64.17 54491.40 88888.00 2015-09-18 11:54:11.750 261 12471.90 64.22 54491.38 88888.00 2015-09-18 11:54:11.875 261 12471.80 64.33 54491.35 88888.00 2015-09-18 11:54:12.000 261 12471.77 64.42 54491.35 88888.00 2015-09-18 11:54:12.125 261 12471.80 64.55 54491.38 88888.00 2015-09-18 11:54:12.250 261 12471.75 64.65 54491.35 88888.00 2015-09-18 11:54:12.375 261 12471.70 64.75 54491.30 88888.00 2015-09-18 11:54:12.500 261 12471.67 64.88 54491.30 88888.00 2015-09-18 11:54:12.625 261 12471.62 64.95 54491.30 88888.00 2015-09-18 11:54:12.750 261 12471.60 65.03 54491.28 88888.00 2015-09-18 11:54:12.875 261 12471.58 65.12 54491.25 88888.00 2015-09-18 11:54:13.000 261 12471.62 65.17 54491.22 88888.00 2015-09-18 11:54:13.125 261 12471.67 65.28 54491.20 88888.00 2015-09-18 11:54:13.250 261 12471.65 65.40 54491.20 88888.00 2015-09-18 11:54:13.375 261 12471.65 65.45 54491.18 88888.00 2015-09-18 11:54:13.500 261 12471.62 65.47 54491.15 88888.00 2015-09-18 11:54:13.625 261 12471.62 65.53 54491.12 88888.00 2015-09-18 11:54:13.750 261 12471.62 65.55 54491.10 88888.00 2015-09-18 11:54:13.875 261 12471.62 65.58 54491.10 88888.00 2015-09-18 11:54:14.000 261 12471.62 65.55 54491.05 88888.00 2015-09-18 11:54:14.125 261 12471.62 65.58 54491.05 88888.00 2015-09-18 11:54:14.250 261 12471.60 65.60 54491.03 88888.00 2015-09-18 11:54:14.375 261 12471.62 65.60 54491.03 88888.00 2015-09-18 11:54:14.500 261 12471.55 65.58 54491.00 88888.00 2015-09-18 11:54:14.625 261 12471.58 65.60 54490.97 88888.00 2015-09-18 11:54:14.750 261 12471.60 65.53 54490.97 88888.00 2015-09-18 11:54:14.875 261 12471.62 65.53 54490.97 88888.00 2015-09-18 11:54:15.000 261 12471.58 65.50 54490.97 88888.00 2015-09-18 11:54:15.125 261 12471.50 65.42 54490.97 88888.00 2015-09-18 11:54:15.250 261 12471.45 65.35 54490.97 88888.00 2015-09-18 11:54:15.375 261 12471.48 65.33 54491.00 88888.00 2015-09-18 11:54:15.500 261 12471.52 65.28 54491.03 88888.00 2015-09-18 11:54:15.625 261 12471.52 65.22 54491.05 88888.00 2015-09-18 11:54:15.750 261 12471.50 65.15 54491.05 88888.00 2015-09-18 11:54:15.875 261 12471.55 65.10 54491.07 88888.00 2015-09-18 11:54:16.000 261 12471.48 65.03 54491.07 88888.00 2015-09-18 11:54:16.125 261 12471.42 64.92 54491.07 88888.00 2015-09-18 11:54:16.250 261 12471.40 64.80 54491.10 88888.00 2015-09-18 11:54:16.375 261 12471.42 64.70 54491.10 88888.00 2015-09-18 11:54:16.500 261 12471.42 64.62 54491.12 88888.00 2015-09-18 11:54:16.625 261 12471.45 64.55 54491.12 88888.00 2015-09-18 11:54:16.750 261 12471.45 64.50 54491.18 88888.00 2015-09-18 11:54:16.875 261 12471.52 64.45 54491.20 88888.00 2015-09-18 11:54:17.000 261 12471.50 64.33 54491.18 88888.00 2015-09-18 11:54:17.125 261 12471.50 64.22 54491.22 88888.00 2015-09-18 11:54:17.250 261 12471.52 64.12 54491.25 88888.00 2015-09-18 11:54:17.375 261 12471.58 64.05 54491.28 88888.00 2015-09-18 11:54:17.500 261 12471.58 63.98 54491.30 88888.00 2015-09-18 11:54:17.625 261 12471.60 63.90 54491.32 88888.00 2015-09-18 11:54:17.750 261 12471.73 63.85 54491.35 88888.00 2015-09-18 11:54:17.875 261 12471.77 63.77 54491.40 88888.00 2015-09-18 11:54:18.000 261 12471.83 63.73 54491.40 88888.00 2015-09-18 11:54:18.125 261 12471.83 63.70 54491.45 88888.00 2015-09-18 11:54:18.250 261 12471.83 63.65 54491.47 88888.00 2015-09-18 11:54:18.375 261 12471.92 63.62 54491.50 88888.00 2015-09-18 11:54:18.500 261 12472.00 63.60 54491.50 88888.00 2015-09-18 11:54:18.625 261 12472.00 63.60 54491.53 88888.00 2015-09-18 11:54:18.750 261 12471.92 63.58 54491.55 88888.00 2015-09-18 11:54:18.875 261 12471.90 63.60 54491.55 88888.00 2015-09-18 11:54:19.000 261 12471.92 63.55 54491.55 88888.00 2015-09-18 11:54:19.125 261 12471.98 63.60 54491.57 88888.00 2015-09-18 11:54:19.250 261 12471.95 63.62 54491.60 88888.00 2015-09-18 11:54:19.375 261 12471.90 63.67 54491.60 88888.00 2015-09-18 11:54:19.500 261 12471.88 63.73 54491.62 88888.00 2015-09-18 11:54:19.625 261 12471.85 63.73 54491.62 88888.00 2015-09-18 11:54:19.750 261 12471.90 63.77 54491.62 88888.00 2015-09-18 11:54:19.875 261 12471.92 63.85 54491.62 88888.00 2015-09-18 11:54:20.000 261 12471.92 63.88 54491.62 88888.00 2015-09-18 11:54:20.125 261 12471.98 63.95 54491.65 88888.00 2015-09-18 11:54:20.250 261 12471.95 64.03 54491.65 88888.00 2015-09-18 11:54:20.375 261 12471.92 64.10 54491.65 88888.00 2015-09-18 11:54:20.500 261 12471.92 64.17 54491.68 88888.00 2015-09-18 11:54:20.625 261 12472.00 64.22 54491.65 88888.00 2015-09-18 11:54:20.750 261 12472.00 64.30 54491.65 88888.00 2015-09-18 11:54:20.875 261 12471.92 64.38 54491.68 88888.00 2015-09-18 11:54:21.000 261 12471.90 64.47 54491.65 88888.00 2015-09-18 11:54:21.125 261 12471.90 64.60 54491.62 88888.00 2015-09-18 11:54:21.250 261 12471.92 64.70 54491.62 88888.00 2015-09-18 11:54:21.375 261 12471.90 64.80 54491.68 88888.00 2015-09-18 11:54:21.500 261 12471.83 64.90 54491.65 88888.00 2015-09-18 11:54:21.625 261 12471.85 64.97 54491.62 88888.00 2015-09-18 11:54:21.750 261 12471.85 65.10 54491.62 88888.00 2015-09-18 11:54:21.875 261 12471.77 65.15 54491.65 88888.00 2015-09-18 11:54:22.000 261 12471.80 65.17 54491.68 88888.00 2015-09-18 11:54:22.125 261 12471.80 65.25 54491.68 88888.00 2015-09-18 11:54:22.250 261 12471.73 65.38 54491.68 88888.00 2015-09-18 11:54:22.375 261 12471.73 65.42 54491.68 88888.00 2015-09-18 11:54:22.500 261 12471.65 65.50 54491.68 88888.00 2015-09-18 11:54:22.625 261 12471.65 65.60 54491.72 88888.00 2015-09-18 11:54:22.750 261 12471.62 65.70 54491.72 88888.00 2015-09-18 11:54:22.875 261 12471.52 65.72 54491.72 88888.00 2015-09-18 11:54:23.000 261 12471.48 65.75 54491.70 88888.00 2015-09-18 11:54:23.125 261 12471.45 65.83 54491.75 88888.00 2015-09-18 11:54:23.250 261 12471.42 65.88 54491.75 88888.00 2015-09-18 11:54:23.375 261 12471.35 65.95 54491.78 88888.00 2015-09-18 11:54:23.500 261 12471.27 65.97 54491.80 88888.00 2015-09-18 11:54:23.625 261 12471.27 66.00 54491.82 88888.00 2015-09-18 11:54:23.750 261 12471.27 66.00 54491.82 88888.00 2015-09-18 11:54:23.875 261 12471.27 66.05 54491.85 88888.00 2015-09-18 11:54:24.000 261 12471.25 66.03 54491.85 88888.00 2015-09-18 11:54:24.125 261 12471.23 66.03 54491.85 88888.00 2015-09-18 11:54:24.250 261 12471.20 66.00 54491.88 88888.00 2015-09-18 11:54:24.375 261 12471.23 66.08 54491.85 88888.00 2015-09-18 11:54:24.500 261 12471.23 66.08 54491.88 88888.00 2015-09-18 11:54:24.625 261 12471.23 66.08 54491.90 88888.00 2015-09-18 11:54:24.750 261 12471.17 66.08 54491.93 88888.00 2015-09-18 11:54:24.875 261 12471.15 66.05 54491.95 88888.00 2015-09-18 11:54:25.000 261 12471.10 66.03 54491.93 88888.00 2015-09-18 11:54:25.125 261 12471.08 66.03 54491.95 88888.00 2015-09-18 11:54:25.250 261 12471.12 66.03 54491.97 88888.00 2015-09-18 11:54:25.375 261 12471.23 66.05 54491.97 88888.00 2015-09-18 11:54:25.500 261 12471.20 66.05 54491.97 88888.00 2015-09-18 11:54:25.625 261 12471.15 66.08 54491.97 88888.00 2015-09-18 11:54:25.750 261 12471.12 66.10 54491.97 88888.00 2015-09-18 11:54:25.875 261 12471.05 66.08 54492.00 88888.00 2015-09-18 11:54:26.000 261 12471.05 66.10 54492.00 88888.00 2015-09-18 11:54:26.125 261 12471.05 66.17 54492.00 88888.00 2015-09-18 11:54:26.250 261 12470.98 66.10 54492.03 88888.00 2015-09-18 11:54:26.375 261 12471.02 66.12 54492.00 88888.00 2015-09-18 11:54:26.500 261 12471.00 66.15 54492.00 88888.00 2015-09-18 11:54:26.625 261 12470.92 66.15 54492.00 88888.00 2015-09-18 11:54:26.750 261 12470.88 66.17 54492.03 88888.00 2015-09-18 11:54:26.875 261 12470.77 66.22 54492.03 88888.00 2015-09-18 11:54:27.000 261 12470.65 66.28 54492.00 88888.00 2015-09-18 11:54:27.125 261 12470.67 66.28 54492.03 88888.00 2015-09-18 11:54:27.250 261 12470.62 66.33 54492.05 88888.00 2015-09-18 11:54:27.375 261 12470.50 66.35 54492.03 88888.00 2015-09-18 11:54:27.500 261 12470.40 66.40 54492.03 88888.00 2015-09-18 11:54:27.625 261 12470.38 66.47 54492.05 88888.00 2015-09-18 11:54:27.750 261 12470.33 66.47 54492.05 88888.00 2015-09-18 11:54:27.875 261 12470.25 66.53 54492.05 88888.00 2015-09-18 11:54:28.000 261 12470.15 66.55 54492.03 88888.00 2015-09-18 11:54:28.125 261 12470.05 66.60 54492.05 88888.00 2015-09-18 11:54:28.250 261 12470.02 66.65 54492.05 88888.00 2015-09-18 11:54:28.375 261 12470.00 66.72 54492.07 88888.00 2015-09-18 11:54:28.500 261 12469.95 66.83 54492.07 88888.00 2015-09-18 11:54:28.625 261 12469.88 66.80 54492.05 88888.00 2015-09-18 11:54:28.750 261 12469.80 66.85 54492.05 88888.00 2015-09-18 11:54:28.875 261 12469.73 66.90 54492.10 88888.00 2015-09-18 11:54:29.000 261 12469.65 66.90 54492.10 88888.00 2015-09-18 11:54:29.125 261 12469.58 66.97 54492.12 88888.00 2015-09-18 11:54:29.250 261 12469.52 67.00 54492.15 88888.00 2015-09-18 11:54:29.375 261 12469.48 67.03 54492.12 88888.00 2015-09-18 11:54:29.500 261 12469.38 67.03 54492.15 88888.00 2015-09-18 11:54:29.625 261 12469.33 67.03 54492.18 88888.00 2015-09-18 11:54:29.750 261 12469.30 67.00 54492.20 88888.00 2015-09-18 11:54:29.875 261 12469.20 67.03 54492.20 88888.00 2015-09-18 11:54:30.000 261 12469.17 67.03 54492.20 88888.00 2015-09-18 11:54:30.125 261 12469.20 67.03 54492.25 88888.00 2015-09-18 11:54:30.250 261 12469.12 67.00 54492.25 88888.00 2015-09-18 11:54:30.375 261 12469.25 66.97 54492.25 88888.00 2015-09-18 11:54:30.500 261 12469.27 66.97 54492.28 88888.00 2015-09-18 11:54:30.625 261 12469.27 67.00 54492.30 88888.00 2015-09-18 11:54:30.750 261 12469.27 66.97 54492.30 88888.00 2015-09-18 11:54:30.875 261 12469.27 66.97 54492.32 88888.00 2015-09-18 11:54:31.000 261 12469.33 67.00 54492.32 88888.00 2015-09-18 11:54:31.125 261 12469.30 67.03 54492.35 88888.00 2015-09-18 11:54:31.250 261 12469.30 67.00 54492.35 88888.00 2015-09-18 11:54:31.375 261 12469.38 67.00 54492.30 88888.00 2015-09-18 11:54:31.500 261 12469.50 67.00 54492.30 88888.00 2015-09-18 11:54:31.625 261 12469.58 67.08 54492.28 88888.00 2015-09-18 11:54:31.750 261 12469.62 67.12 54492.30 88888.00 2015-09-18 11:54:31.875 261 12469.67 67.12 54492.30 88888.00 2015-09-18 11:54:32.000 261 12469.77 67.15 54492.25 88888.00 2015-09-18 11:54:32.125 261 12469.88 67.15 54492.28 88888.00 2015-09-18 11:54:32.250 261 12469.85 67.15 54492.22 88888.00 2015-09-18 11:54:32.375 261 12469.98 67.17 54492.22 88888.00 2015-09-18 11:54:32.500 261 12470.00 67.20 54492.20 88888.00 2015-09-18 11:54:32.625 261 12470.08 67.25 54492.20 88888.00 2015-09-18 11:54:32.750 261 12470.15 67.28 54492.18 88888.00 2015-09-18 11:54:32.875 261 12470.20 67.30 54492.12 88888.00 2015-09-18 11:54:33.000 261 12470.30 67.30 54492.07 88888.00 2015-09-18 11:54:33.125 261 12470.40 67.38 54492.10 88888.00 2015-09-18 11:54:33.250 261 12470.40 67.42 54492.10 88888.00 2015-09-18 11:54:33.375 261 12470.40 67.45 54492.05 88888.00 2015-09-18 11:54:33.500 261 12470.38 67.45 54492.03 88888.00 2015-09-18 11:54:33.625 261 12470.42 67.53 54492.05 88888.00 2015-09-18 11:54:33.750 261 12470.40 67.58 54492.00 88888.00 2015-09-18 11:54:33.875 261 12470.38 67.60 54491.97 88888.00 2015-09-18 11:54:34.000 261 12470.42 67.65 54491.93 88888.00 2015-09-18 11:54:34.125 261 12470.48 67.67 54491.90 88888.00 2015-09-18 11:54:34.250 261 12470.40 67.72 54491.90 88888.00 2015-09-18 11:54:34.375 261 12470.42 67.78 54491.85 88888.00 2015-09-18 11:54:34.500 261 12470.45 67.80 54491.82 88888.00 2015-09-18 11:54:34.625 261 12470.35 67.78 54491.82 88888.00 2015-09-18 11:54:34.750 261 12470.30 67.80 54491.82 88888.00 2015-09-18 11:54:34.875 261 12470.30 67.85 54491.78 88888.00 2015-09-18 11:54:35.000 261 12470.27 67.85 54491.78 88888.00 2015-09-18 11:54:35.125 261 12470.20 67.88 54491.75 88888.00 2015-09-18 11:54:35.250 261 12470.17 67.88 54491.72 88888.00 2015-09-18 11:54:35.375 261 12470.25 67.88 54491.70 88888.00 2015-09-18 11:54:35.500 261 12470.23 67.88 54491.65 88888.00 2015-09-18 11:54:35.625 261 12470.17 67.90 54491.62 88888.00 2015-09-18 11:54:35.750 261 12470.25 67.85 54491.60 88888.00 2015-09-18 11:54:35.875 261 12470.25 67.80 54491.55 88888.00 2015-09-18 11:54:36.000 261 12470.15 67.75 54491.53 88888.00 2015-09-18 11:54:36.125 261 12470.12 67.75 54491.53 88888.00 2015-09-18 11:54:36.250 261 12470.17 67.72 54491.50 88888.00 2015-09-18 11:54:36.375 261 12470.30 67.72 54491.47 88888.00 2015-09-18 11:54:36.500 261 12470.35 67.67 54491.45 88888.00 2015-09-18 11:54:36.625 261 12470.35 67.62 54491.40 88888.00 2015-09-18 11:54:36.750 261 12470.40 67.58 54491.38 88888.00 2015-09-18 11:54:36.875 261 12470.45 67.53 54491.35 88888.00 2015-09-18 11:54:37.000 261 12470.52 67.47 54491.32 88888.00 2015-09-18 11:54:37.125 261 12470.62 67.40 54491.32 88888.00 2015-09-18 11:54:37.250 261 12470.73 67.35 54491.30 88888.00 2015-09-18 11:54:37.375 261 12470.90 67.28 54491.25 88888.00 2015-09-18 11:54:37.500 261 12471.02 67.17 54491.22 88888.00 2015-09-18 11:54:37.625 261 12471.10 67.12 54491.20 88888.00 2015-09-18 11:54:37.750 261 12471.20 67.05 54491.18 88888.00 2015-09-18 11:54:37.875 261 12471.33 66.97 54491.15 88888.00 2015-09-18 11:54:38.000 261 12471.48 66.90 54491.07 88888.00 2015-09-18 11:54:38.125 261 12471.55 66.78 54491.05 88888.00 2015-09-18 11:54:38.250 261 12471.60 66.70 54491.05 88888.00 2015-09-18 11:54:38.375 261 12471.70 66.65 54491.03 88888.00 2015-09-18 11:54:38.500 261 12471.83 66.53 54491.00 88888.00 2015-09-18 11:54:38.625 261 12471.98 66.47 54490.97 88888.00 2015-09-18 11:54:38.750 261 12472.10 66.42 54490.95 88888.00 2015-09-18 11:54:38.875 261 12472.27 66.35 54490.90 88888.00 2015-09-18 11:54:39.000 261 12472.35 66.30 54490.88 88888.00 2015-09-18 11:54:39.125 261 12472.40 66.22 54490.82 88888.00 2015-09-18 11:54:39.250 261 12472.42 66.15 54490.80 88888.00 2015-09-18 11:54:39.375 261 12472.52 66.10 54490.78 88888.00 2015-09-18 11:54:39.500 261 12472.60 66.00 54490.78 88888.00 2015-09-18 11:54:39.625 261 12472.65 65.97 54490.72 88888.00 2015-09-18 11:54:39.750 261 12472.70 65.92 54490.72 88888.00 2015-09-18 11:54:39.875 261 12472.75 65.92 54490.72 88888.00 2015-09-18 11:54:40.000 261 12472.75 65.88 54490.70 88888.00 2015-09-18 11:54:40.125 261 12472.73 65.83 54490.68 88888.00 2015-09-18 11:54:40.250 261 12472.65 65.72 54490.65 88888.00 2015-09-18 11:54:40.375 261 12472.62 65.70 54490.62 88888.00 2015-09-18 11:54:40.500 261 12472.62 65.72 54490.60 88888.00 2015-09-18 11:54:40.625 261 12472.65 65.75 54490.57 88888.00 2015-09-18 11:54:40.750 261 12472.67 65.72 54490.57 88888.00 2015-09-18 11:54:40.875 261 12472.62 65.75 54490.55 88888.00 2015-09-18 11:54:41.000 261 12472.55 65.70 54490.53 88888.00 2015-09-18 11:54:41.125 261 12472.55 65.72 54490.53 88888.00 2015-09-18 11:54:41.250 261 12472.45 65.67 54490.53 88888.00 2015-09-18 11:54:41.375 261 12472.35 65.70 54490.53 88888.00 2015-09-18 11:54:41.500 261 12472.25 65.75 54490.55 88888.00 2015-09-18 11:54:41.625 261 12472.15 65.75 54490.55 88888.00 2015-09-18 11:54:41.750 261 12472.00 65.78 54490.53 88888.00 2015-09-18 11:54:41.875 261 12471.88 65.80 54490.53 88888.00 2015-09-18 11:54:42.000 261 12471.75 65.83 54490.55 88888.00 2015-09-18 11:54:42.125 261 12471.65 65.88 54490.57 88888.00 2015-09-18 11:54:42.250 261 12471.48 65.90 54490.57 88888.00 2015-09-18 11:54:42.375 261 12471.35 65.95 54490.57 88888.00 2015-09-18 11:54:42.500 261 12471.23 65.97 54490.60 88888.00 2015-09-18 11:54:42.625 261 12471.10 66.03 54490.60 88888.00 2015-09-18 11:54:42.750 261 12470.92 66.05 54490.60 88888.00 2015-09-18 11:54:42.875 261 12470.77 66.05 54490.62 88888.00 2015-09-18 11:54:43.000 261 12470.67 66.10 54490.62 88888.00 2015-09-18 11:54:43.125 261 12470.58 66.12 54490.68 88888.00 2015-09-18 11:54:43.250 261 12470.42 66.12 54490.70 88888.00 2015-09-18 11:54:43.375 261 12470.38 66.12 54490.75 88888.00 2015-09-18 11:54:43.500 261 12470.20 66.10 54490.75 88888.00 2015-09-18 11:54:43.625 261 12470.12 66.08 54490.80 88888.00 2015-09-18 11:54:43.750 261 12470.12 66.10 54490.80 88888.00 2015-09-18 11:54:43.875 261 12470.05 66.03 54490.82 88888.00 2015-09-18 11:54:44.000 261 12469.92 66.00 54490.82 88888.00 2015-09-18 11:54:44.125 261 12469.88 65.95 54490.85 88888.00 2015-09-18 11:54:44.250 261 12469.88 65.88 54490.90 88888.00 2015-09-18 11:54:44.375 261 12469.85 65.83 54490.93 88888.00 2015-09-18 11:54:44.500 261 12469.77 65.72 54490.95 88888.00 2015-09-18 11:54:44.625 261 12469.75 65.62 54490.95 88888.00 2015-09-18 11:54:44.750 261 12469.73 65.50 54490.95 88888.00 2015-09-18 11:54:44.875 261 12469.77 65.40 54491.03 88888.00 2015-09-18 11:54:45.000 261 12469.85 65.35 54491.07 88888.00 2015-09-18 11:54:45.125 261 12469.85 65.25 54491.07 88888.00 2015-09-18 11:54:45.250 261 12469.90 65.08 54491.07 88888.00 2015-09-18 11:54:45.375 261 12469.95 65.00 54491.07 88888.00 2015-09-18 11:54:45.500 261 12470.00 64.75 54491.10 88888.00 2015-09-18 11:54:45.625 261 12470.10 64.47 54491.10 88888.00 2015-09-18 11:54:45.750 261 12470.23 64.33 54491.12 88888.00 2015-09-18 11:54:45.875 261 12470.23 64.25 54491.12 88888.00 2015-09-18 11:54:46.000 261 12470.30 64.15 54491.15 88888.00 2015-09-18 11:54:46.125 261 12470.33 64.08 54491.15 88888.00 2015-09-18 11:54:46.250 261 12470.40 63.95 54491.15 88888.00 2015-09-18 11:54:46.375 261 12470.50 63.88 54491.15 88888.00 2015-09-18 11:54:46.500 261 12470.55 63.77 54491.15 88888.00 2015-09-18 11:54:46.625 261 12470.67 63.70 54491.15 88888.00 2015-09-18 11:54:46.750 261 12470.80 63.60 54491.15 88888.00 2015-09-18 11:54:46.875 261 12470.95 63.50 54491.12 88888.00 2015-09-18 11:54:47.000 261 12471.08 63.42 54491.15 88888.00 2015-09-18 11:54:47.125 261 12471.12 63.33 54491.15 88888.00 2015-09-18 11:54:47.250 261 12471.10 63.23 54491.12 88888.00 2015-09-18 11:54:47.375 261 12471.20 63.15 54491.12 88888.00 2015-09-18 11:54:47.500 261 12471.30 63.08 54491.10 88888.00 2015-09-18 11:54:47.625 261 12471.48 63.00 54491.10 88888.00 2015-09-18 11:54:47.750 261 12471.55 62.98 54491.10 88888.00 2015-09-18 11:54:47.875 261 12471.52 62.92 54491.07 88888.00 2015-09-18 11:54:48.000 261 12471.55 62.90 54491.07 88888.00 2015-09-18 11:54:48.125 261 12471.60 62.85 54491.05 88888.00 2015-09-18 11:54:48.250 261 12471.65 62.83 54491.05 88888.00 2015-09-18 11:54:48.375 261 12471.75 62.88 54491.03 88888.00 2015-09-18 11:54:48.500 261 12471.77 62.88 54491.00 88888.00 2015-09-18 11:54:48.625 261 12471.83 62.85 54490.97 88888.00 2015-09-18 11:54:48.750 261 12471.80 62.85 54490.95 88888.00 2015-09-18 11:54:48.875 261 12471.83 62.88 54490.93 88888.00 2015-09-18 11:54:49.000 261 12471.88 62.92 54490.90 88888.00 2015-09-18 11:54:49.125 261 12471.90 62.95 54490.90 88888.00 2015-09-18 11:54:49.250 261 12471.88 62.95 54490.88 88888.00 2015-09-18 11:54:49.375 261 12471.92 62.98 54490.85 88888.00 2015-09-18 11:54:49.500 261 12471.92 63.05 54490.80 88888.00 2015-09-18 11:54:49.625 261 12471.85 63.08 54490.82 88888.00 2015-09-18 11:54:49.750 261 12471.83 63.12 54490.78 88888.00 2015-09-18 11:54:49.875 261 12471.75 63.15 54490.78 88888.00 2015-09-18 11:54:50.000 261 12471.75 63.15 54490.75 88888.00 2015-09-18 11:54:50.125 261 12471.75 63.17 54490.70 88888.00 2015-09-18 11:54:50.250 261 12471.80 63.23 54490.70 88888.00 2015-09-18 11:54:50.375 261 12471.83 63.25 54490.70 88888.00 2015-09-18 11:54:50.500 261 12471.75 63.20 54490.68 88888.00 2015-09-18 11:54:50.625 261 12471.73 63.20 54490.65 88888.00 2015-09-18 11:54:50.750 261 12471.75 63.17 54490.62 88888.00 2015-09-18 11:54:50.875 261 12471.73 63.17 54490.60 88888.00 2015-09-18 11:54:51.000 261 12471.73 63.12 54490.60 88888.00 2015-09-18 11:54:51.125 261 12471.80 63.10 54490.60 88888.00 2015-09-18 11:54:51.250 261 12471.83 63.02 54490.55 88888.00 2015-09-18 11:54:51.375 261 12471.80 62.95 54490.53 88888.00 2015-09-18 11:54:51.500 261 12471.77 62.88 54490.50 88888.00 2015-09-18 11:54:51.625 261 12471.85 62.85 54490.50 88888.00 2015-09-18 11:54:51.750 261 12471.83 62.80 54490.47 88888.00 2015-09-18 11:54:51.875 261 12471.88 62.75 54490.45 88888.00 2015-09-18 11:54:52.000 261 12471.90 62.67 54490.47 88888.00 2015-09-18 11:54:52.125 261 12471.90 62.60 54490.47 88888.00 2015-09-18 11:54:52.250 261 12472.00 62.48 54490.45 88888.00 2015-09-18 11:54:52.375 261 12472.10 62.40 54490.45 88888.00 2015-09-18 11:54:52.500 261 12472.08 62.35 54490.45 88888.00 2015-09-18 11:54:52.625 261 12472.12 62.30 54490.43 88888.00 2015-09-18 11:54:52.750 261 12472.12 62.25 54490.45 88888.00 2015-09-18 11:54:52.875 261 12472.15 62.17 54490.43 88888.00 2015-09-18 11:54:53.000 261 12472.17 62.10 54490.40 88888.00 2015-09-18 11:54:53.125 261 12472.20 62.02 54490.43 88888.00 2015-09-18 11:54:53.250 261 12472.20 61.92 54490.45 88888.00 2015-09-18 11:54:53.375 261 12472.23 61.90 54490.43 88888.00 2015-09-18 11:54:53.500 261 12472.20 61.80 54490.40 88888.00 2015-09-18 11:54:53.625 261 12472.20 61.77 54490.40 88888.00 2015-09-18 11:54:53.750 261 12472.20 61.70 54490.38 88888.00 2015-09-18 11:54:53.875 261 12472.27 61.67 54490.40 88888.00 2015-09-18 11:54:54.000 261 12472.38 61.65 54490.40 88888.00 2015-09-18 11:54:54.125 261 12472.35 61.60 54490.43 88888.00 2015-09-18 11:54:54.250 261 12472.30 61.58 54490.43 88888.00 2015-09-18 11:54:54.375 261 12472.33 61.58 54490.40 88888.00 2015-09-18 11:54:54.500 261 12472.30 61.58 54490.40 88888.00 2015-09-18 11:54:54.625 261 12472.30 61.58 54490.45 88888.00 2015-09-18 11:54:54.750 261 12472.27 61.58 54490.43 88888.00 2015-09-18 11:54:54.875 261 12472.25 61.52 54490.45 88888.00 2015-09-18 11:54:55.000 261 12472.25 61.50 54490.43 88888.00 2015-09-18 11:54:55.125 261 12472.25 61.50 54490.45 88888.00 2015-09-18 11:54:55.250 261 12472.20 61.42 54490.45 88888.00 2015-09-18 11:54:55.375 261 12472.23 61.48 54490.43 88888.00 2015-09-18 11:54:55.500 261 12472.23 61.50 54490.45 88888.00 2015-09-18 11:54:55.625 261 12472.27 61.55 54490.45 88888.00 2015-09-18 11:54:55.750 261 12472.25 61.58 54490.45 88888.00 2015-09-18 11:54:55.875 261 12472.23 61.55 54490.45 88888.00 2015-09-18 11:54:56.000 261 12472.23 61.50 54490.43 88888.00 2015-09-18 11:54:56.125 261 12472.20 61.52 54490.43 88888.00 2015-09-18 11:54:56.250 261 12472.17 61.52 54490.45 88888.00 2015-09-18 11:54:56.375 261 12472.15 61.55 54490.43 88888.00 2015-09-18 11:54:56.500 261 12472.17 61.55 54490.40 88888.00 2015-09-18 11:54:56.625 261 12472.27 61.55 54490.40 88888.00 2015-09-18 11:54:56.750 261 12472.30 61.55 54490.40 88888.00 2015-09-18 11:54:56.875 261 12472.30 61.55 54490.40 88888.00 2015-09-18 11:54:57.000 261 12472.30 61.55 54490.40 88888.00 2015-09-18 11:54:57.125 261 12472.27 61.52 54490.40 88888.00 2015-09-18 11:54:57.250 261 12472.25 61.58 54490.38 88888.00 2015-09-18 11:54:57.375 261 12472.25 61.58 54490.35 88888.00 2015-09-18 11:54:57.500 261 12472.20 61.58 54490.32 88888.00 2015-09-18 11:54:57.625 261 12472.12 61.60 54490.35 88888.00 2015-09-18 11:54:57.750 261 12472.15 61.65 54490.32 88888.00 2015-09-18 11:54:57.875 261 12472.20 61.67 54490.30 88888.00 2015-09-18 11:54:58.000 261 12472.20 61.67 54490.28 88888.00 2015-09-18 11:54:58.125 261 12472.17 61.67 54490.25 88888.00 2015-09-18 11:54:58.250 261 12472.17 61.67 54490.25 88888.00 2015-09-18 11:54:58.375 261 12472.20 61.70 54490.22 88888.00 2015-09-18 11:54:58.500 261 12472.20 61.75 54490.20 88888.00 2015-09-18 11:54:58.625 261 12472.20 61.77 54490.18 88888.00 2015-09-18 11:54:58.750 261 12472.20 61.77 54490.18 88888.00 2015-09-18 11:54:58.875 261 12472.15 61.83 54490.15 88888.00 2015-09-18 11:54:59.000 261 12472.17 61.83 54490.10 88888.00 2015-09-18 11:54:59.125 261 12472.23 61.90 54490.10 88888.00 2015-09-18 11:54:59.250 261 12472.20 61.98 54490.10 88888.00 2015-09-18 11:54:59.375 261 12472.20 61.98 54490.07 88888.00 2015-09-18 11:54:59.500 261 12472.23 62.00 54490.03 88888.00 2015-09-18 11:54:59.625 261 12472.25 62.05 54490.00 88888.00 2015-09-18 11:54:59.750 261 12472.25 62.15 54489.97 88888.00 2015-09-18 11:54:59.875 261 12472.23 62.20 54489.97 88888.00 2015-09-18 11:55:00.000 261 12472.20 62.27 54489.95 88888.00 2015-09-18 11:55:00.125 261 12472.25 62.40 54489.95 88888.00 2015-09-18 11:55:00.250 261 12472.27 62.42 54489.95 88888.00 2015-09-18 11:55:00.375 261 12472.25 62.48 54489.90 88888.00 2015-09-18 11:55:00.500 261 12472.23 62.55 54489.88 88888.00 2015-09-18 11:55:00.625 261 12472.23 62.65 54489.88 88888.00 2015-09-18 11:55:00.750 261 12472.27 62.75 54489.90 88888.00 2015-09-18 11:55:00.875 261 12472.23 62.80 54489.90 88888.00 2015-09-18 11:55:01.000 261 12472.17 62.92 54489.90 88888.00 2015-09-18 11:55:01.125 261 12472.12 63.05 54489.93 88888.00 2015-09-18 11:55:01.250 261 12472.02 63.12 54489.90 88888.00 2015-09-18 11:55:01.375 261 12472.02 63.23 54489.90 88888.00 2015-09-18 11:55:01.500 261 12471.98 63.30 54489.88 88888.00 2015-09-18 11:55:01.625 261 12471.95 63.35 54489.88 88888.00 2015-09-18 11:55:01.750 261 12471.95 63.38 54489.88 88888.00 2015-09-18 11:55:01.875 261 12471.95 63.45 54489.85 88888.00 2015-09-18 11:55:02.000 261 12471.95 63.55 54489.85 88888.00 2015-09-18 11:55:02.125 261 12471.95 63.60 54489.85 88888.00 2015-09-18 11:55:02.250 261 12472.00 63.62 54489.88 88888.00 2015-09-18 11:55:02.375 261 12472.05 63.67 54489.85 88888.00 2015-09-18 11:55:02.500 261 12472.02 63.80 54489.82 88888.00 2015-09-18 11:55:02.625 261 12471.98 63.80 54489.82 88888.00 2015-09-18 11:55:02.750 261 12471.95 63.75 54489.82 88888.00 2015-09-18 11:55:02.875 261 12471.90 63.73 54489.82 88888.00 2015-09-18 11:55:03.000 261 12471.90 63.75 54489.82 88888.00 2015-09-18 11:55:03.125 261 12471.88 63.73 54489.82 88888.00 2015-09-18 11:55:03.250 261 12471.85 63.73 54489.85 88888.00 2015-09-18 11:55:03.375 261 12471.90 63.73 54489.85 88888.00 2015-09-18 11:55:03.500 261 12471.90 63.75 54489.85 88888.00 2015-09-18 11:55:03.625 261 12471.90 63.73 54489.85 88888.00 2015-09-18 11:55:03.750 261 12471.90 63.58 54489.88 88888.00 2015-09-18 11:55:03.875 261 12471.90 63.45 54489.85 88888.00 2015-09-18 11:55:04.000 261 12471.90 63.40 54489.88 88888.00 2015-09-18 11:55:04.125 261 12471.90 63.35 54489.88 88888.00 2015-09-18 11:55:04.250 261 12471.90 63.27 54489.88 88888.00 2015-09-18 11:55:04.375 261 12471.92 63.23 54489.88 88888.00 2015-09-18 11:55:04.500 261 12471.95 63.15 54489.90 88888.00 2015-09-18 11:55:04.625 261 12471.88 63.12 54489.90 88888.00 2015-09-18 11:55:04.750 261 12471.83 63.02 54489.90 88888.00 2015-09-18 11:55:04.875 261 12471.85 62.95 54489.93 88888.00 2015-09-18 11:55:05.000 261 12471.88 62.88 54489.93 88888.00 2015-09-18 11:55:05.125 261 12471.88 62.80 54489.90 88888.00 2015-09-18 11:55:05.250 261 12471.88 62.67 54489.93 88888.00 2015-09-18 11:55:05.375 261 12471.88 62.60 54489.93 88888.00 2015-09-18 11:55:05.500 261 12471.92 62.60 54489.95 88888.00 2015-09-18 11:55:05.625 261 12471.95 62.58 54489.95 88888.00 2015-09-18 11:55:05.750 261 12471.88 62.52 54489.93 88888.00 2015-09-18 11:55:05.875 261 12471.77 62.48 54489.95 88888.00 2015-09-18 11:55:06.000 261 12471.75 62.45 54489.93 88888.00 2015-09-18 11:55:06.125 261 12471.80 62.45 54489.93 88888.00 2015-09-18 11:55:06.250 261 12471.73 62.45 54489.95 88888.00 2015-09-18 11:55:06.375 261 12471.70 62.45 54489.95 88888.00 2015-09-18 11:55:06.500 261 12471.70 62.42 54489.95 88888.00 2015-09-18 11:55:06.625 261 12471.77 62.42 54489.95 88888.00 2015-09-18 11:55:06.750 261 12471.80 62.42 54489.97 88888.00 2015-09-18 11:55:06.875 261 12471.67 62.42 54489.95 88888.00 2015-09-18 11:55:07.000 261 12471.55 62.42 54489.95 88888.00 2015-09-18 11:55:07.125 261 12471.55 62.42 54490.00 88888.00 2015-09-18 11:55:07.250 261 12471.45 62.42 54490.03 88888.00 2015-09-18 11:55:07.375 261 12471.33 62.42 54490.03 88888.00 2015-09-18 11:55:07.500 261 12471.27 62.40 54490.05 88888.00 2015-09-18 11:55:07.625 261 12471.27 62.40 54490.05 88888.00 2015-09-18 11:55:07.750 261 12471.20 62.40 54490.07 88888.00 2015-09-18 11:55:07.875 261 12471.17 62.38 54490.07 88888.00 2015-09-18 11:55:08.000 261 12471.10 62.35 54490.07 88888.00 2015-09-18 11:55:08.125 261 12471.05 62.30 54490.12 88888.00 2015-09-18 11:55:08.250 261 12470.98 62.20 54490.15 88888.00 2015-09-18 11:55:08.375 261 12471.00 62.15 54490.12 88888.00 2015-09-18 11:55:08.500 261 12471.02 62.05 54490.15 88888.00 2015-09-18 11:55:08.625 261 12471.00 61.98 54490.18 88888.00 2015-09-18 11:55:08.750 261 12471.00 61.92 54490.22 88888.00 2015-09-18 11:55:08.875 261 12471.00 61.88 54490.25 88888.00 2015-09-18 11:55:09.000 261 12470.98 61.73 54490.22 88888.00 2015-09-18 11:55:09.125 261 12470.98 61.60 54490.25 88888.00 2015-09-18 11:55:09.250 261 12471.02 61.48 54490.30 88888.00 2015-09-18 11:55:09.375 261 12471.10 61.38 54490.30 88888.00 2015-09-18 11:55:09.500 261 12471.10 61.25 54490.28 88888.00 2015-09-18 11:55:09.625 261 12471.15 61.15 54490.30 88888.00 2015-09-18 11:55:09.750 261 12471.17 61.00 54490.35 88888.00 2015-09-18 11:55:09.875 261 12471.20 60.92 54490.35 88888.00 2015-09-18 11:55:10.000 261 12471.25 60.80 54490.38 88888.00 2015-09-18 11:55:10.125 261 12471.35 60.70 54490.43 88888.00 2015-09-18 11:55:10.250 261 12471.45 60.58 54490.43 88888.00 2015-09-18 11:55:10.375 261 12471.52 60.50 54490.43 88888.00 2015-09-18 11:55:10.500 261 12471.60 60.38 54490.45 88888.00 2015-09-18 11:55:10.625 261 12471.62 60.30 54490.45 88888.00 2015-09-18 11:55:10.750 261 12471.67 60.17 54490.45 88888.00 2015-09-18 11:55:10.875 261 12471.70 60.08 54490.45 88888.00 2015-09-18 11:55:11.000 261 12471.88 60.00 54490.47 88888.00 2015-09-18 11:55:11.125 261 12471.95 59.95 54490.47 88888.00 2015-09-18 11:55:11.250 261 12472.00 59.88 54490.50 88888.00 2015-09-18 11:55:11.375 261 12472.12 59.83 54490.53 88888.00 2015-09-18 11:55:11.500 261 12472.27 59.80 54490.53 88888.00 2015-09-18 11:55:11.625 261 12472.38 59.75 54490.53 88888.00 2015-09-18 11:55:11.750 261 12472.45 59.70 54490.50 88888.00 2015-09-18 11:55:11.875 261 12472.65 59.65 54490.50 88888.00 2015-09-18 11:55:12.000 261 12472.75 59.65 54490.47 88888.00 2015-09-18 11:55:12.125 261 12472.85 59.65 54490.50 88888.00 2015-09-18 11:55:12.250 261 12472.95 59.62 54490.53 88888.00 2015-09-18 11:55:12.375 261 12473.00 59.62 54490.47 88888.00 2015-09-18 11:55:12.500 261 12473.15 59.70 54490.45 88888.00 2015-09-18 11:55:12.625 261 12473.33 59.73 54490.45 88888.00 2015-09-18 11:55:12.750 261 12473.40 59.73 54490.45 88888.00 2015-09-18 11:55:12.875 261 12473.55 59.73 54490.43 88888.00 2015-09-18 11:55:13.000 261 12473.65 59.80 54490.43 88888.00 2015-09-18 11:55:13.125 261 12473.80 59.80 54490.40 88888.00 2015-09-18 11:55:13.250 261 12473.92 59.83 54490.38 88888.00 2015-09-18 11:55:13.375 261 12474.10 59.88 54490.35 88888.00 2015-09-18 11:55:13.500 261 12474.27 59.98 54490.32 88888.00 2015-09-18 11:55:13.625 261 12474.42 60.00 54490.32 88888.00 2015-09-18 11:55:13.750 261 12474.52 60.08 54490.30 88888.00 2015-09-18 11:55:13.875 261 12474.70 60.20 54490.25 88888.00 2015-09-18 11:55:14.000 261 12474.88 60.30 54490.20 88888.00 2015-09-18 11:55:14.125 261 12474.98 60.45 54490.18 88888.00 2015-09-18 11:55:14.250 261 12475.08 60.58 54490.15 88888.00 2015-09-18 11:55:14.375 261 12475.12 60.70 54490.12 88888.00 2015-09-18 11:55:14.500 261 12475.20 60.80 54490.10 88888.00 2015-09-18 11:55:14.625 261 12475.25 60.92 54490.07 88888.00 2015-09-18 11:55:14.750 261 12475.23 61.05 54490.05 88888.00 2015-09-18 11:55:14.875 261 12475.33 61.17 54490.00 88888.00 2015-09-18 11:55:15.000 261 12475.40 61.33 54489.97 88888.00 2015-09-18 11:55:15.125 261 12475.45 61.42 54489.95 88888.00 2015-09-18 11:55:15.250 261 12475.45 61.58 54489.95 88888.00 2015-09-18 11:55:15.375 261 12475.48 61.65 54489.90 88888.00 2015-09-18 11:55:15.500 261 12475.45 61.75 54489.88 88888.00 2015-09-18 11:55:15.625 261 12475.45 61.85 54489.88 88888.00 2015-09-18 11:55:15.750 261 12475.45 61.95 54489.82 88888.00 2015-09-18 11:55:15.875 261 12475.45 62.05 54489.78 88888.00 2015-09-18 11:55:16.000 261 12475.40 62.12 54489.72 88888.00 2015-09-18 11:55:16.125 261 12475.33 62.23 54489.72 88888.00 2015-09-18 11:55:16.250 261 12475.25 62.35 54489.70 88888.00 2015-09-18 11:55:16.375 261 12475.25 62.42 54489.68 88888.00 2015-09-18 11:55:16.500 261 12475.23 62.52 54489.68 88888.00 2015-09-18 11:55:16.625 261 12475.27 62.60 54489.68 88888.00 2015-09-18 11:55:16.750 261 12475.23 62.62 54489.62 88888.00 2015-09-18 11:55:16.875 261 12475.15 62.67 54489.62 88888.00 2015-09-18 11:55:17.000 261 12475.05 62.67 54489.60 88888.00 2015-09-18 11:55:17.125 261 12474.98 62.73 54489.60 88888.00 2015-09-18 11:55:17.250 261 12474.90 62.77 54489.60 88888.00 2015-09-18 11:55:17.375 261 12474.92 62.85 54489.57 88888.00 2015-09-18 11:55:17.500 261 12474.88 62.88 54489.60 88888.00 2015-09-18 11:55:17.625 261 12474.77 62.88 54489.57 88888.00 2015-09-18 11:55:17.750 261 12474.73 62.88 54489.55 88888.00 2015-09-18 11:55:17.875 261 12474.73 62.90 54489.53 88888.00 2015-09-18 11:55:18.000 261 12474.70 62.88 54489.53 88888.00 2015-09-18 11:55:18.125 261 12474.70 62.88 54489.53 88888.00 2015-09-18 11:55:18.250 261 12474.65 62.88 54489.53 88888.00 2015-09-18 11:55:18.375 261 12474.65 62.90 54489.53 88888.00 2015-09-18 11:55:18.500 261 12474.62 62.98 54489.50 88888.00 2015-09-18 11:55:18.625 261 12474.65 62.98 54489.50 88888.00 2015-09-18 11:55:18.750 261 12474.60 62.98 54489.50 88888.00 2015-09-18 11:55:18.875 261 12474.55 63.02 54489.50 88888.00 2015-09-18 11:55:19.000 261 12474.52 63.00 54489.47 88888.00 2015-09-18 11:55:19.125 261 12474.52 63.00 54489.45 88888.00 2015-09-18 11:55:19.250 261 12474.50 63.00 54489.45 88888.00 2015-09-18 11:55:19.375 261 12474.55 62.98 54489.45 88888.00 2015-09-18 11:55:19.500 261 12474.48 62.98 54489.43 88888.00 2015-09-18 11:55:19.625 261 12474.45 63.00 54489.45 88888.00 2015-09-18 11:55:19.750 261 12474.45 63.00 54489.43 88888.00 2015-09-18 11:55:19.875 261 12474.42 62.98 54489.43 88888.00 2015-09-18 11:55:20.000 261 12474.40 62.95 54489.43 88888.00 2015-09-18 11:55:20.125 261 12474.42 62.98 54489.43 88888.00 2015-09-18 11:55:20.250 261 12474.42 62.95 54489.43 88888.00 2015-09-18 11:55:20.375 261 12474.48 62.95 54489.43 88888.00 2015-09-18 11:55:20.500 261 12474.45 62.92 54489.43 88888.00 2015-09-18 11:55:20.625 261 12474.45 62.90 54489.43 88888.00 2015-09-18 11:55:20.750 261 12474.45 62.90 54489.38 88888.00 2015-09-18 11:55:20.875 261 12474.48 62.83 54489.35 88888.00 2015-09-18 11:55:21.000 261 12474.50 62.80 54489.35 88888.00 2015-09-18 11:55:21.125 261 12474.52 62.80 54489.35 88888.00 2015-09-18 11:55:21.250 261 12474.55 62.75 54489.30 88888.00 2015-09-18 11:55:21.375 261 12474.65 62.73 54489.32 88888.00 2015-09-18 11:55:21.500 261 12474.67 62.67 54489.30 88888.00 2015-09-18 11:55:21.625 261 12474.65 62.65 54489.30 88888.00 2015-09-18 11:55:21.750 261 12474.65 62.60 54489.28 88888.00 2015-09-18 11:55:21.875 261 12474.65 62.58 54489.30 88888.00 2015-09-18 11:55:22.000 261 12474.62 62.55 54489.28 88888.00 2015-09-18 11:55:22.125 261 12474.62 62.50 54489.30 88888.00 2015-09-18 11:55:22.250 261 12474.62 62.42 54489.32 88888.00 2015-09-18 11:55:22.375 261 12474.70 62.42 54489.30 88888.00 2015-09-18 11:55:22.500 261 12474.65 62.40 54489.30 88888.00 2015-09-18 11:55:22.625 261 12474.65 62.35 54489.32 88888.00 2015-09-18 11:55:22.750 261 12474.73 62.30 54489.32 88888.00 2015-09-18 11:55:22.875 261 12474.75 62.25 54489.32 88888.00 2015-09-18 11:55:23.000 261 12474.77 62.20 54489.35 88888.00 2015-09-18 11:55:23.125 261 12474.77 62.17 54489.38 88888.00 2015-09-18 11:55:23.250 261 12474.70 62.08 54489.35 88888.00 2015-09-18 11:55:23.375 261 12474.73 62.02 54489.35 88888.00 2015-09-18 11:55:23.500 261 12474.80 62.02 54489.35 88888.00 2015-09-18 11:55:23.625 261 12474.77 61.98 54489.35 88888.00 2015-09-18 11:55:23.750 261 12474.75 61.92 54489.38 88888.00 2015-09-18 11:55:23.875 261 12474.77 61.90 54489.38 88888.00 2015-09-18 11:55:24.000 261 12474.85 61.90 54489.40 88888.00 2015-09-18 11:55:24.125 261 12474.90 61.83 54489.40 88888.00 2015-09-18 11:55:24.250 261 12474.85 61.77 54489.40 88888.00 2015-09-18 11:55:24.375 261 12474.85 61.77 54489.40 88888.00 2015-09-18 11:55:24.500 261 12474.83 61.75 54489.40 88888.00 2015-09-18 11:55:24.625 261 12474.85 61.77 54489.45 88888.00 2015-09-18 11:55:24.750 261 12474.83 61.77 54489.45 88888.00 2015-09-18 11:55:24.875 261 12474.85 61.77 54489.47 88888.00 2015-09-18 11:55:25.000 261 12474.85 61.77 54489.47 88888.00 2015-09-18 11:55:25.125 261 12474.88 61.77 54489.50 88888.00 2015-09-18 11:55:25.250 261 12474.85 61.77 54489.53 88888.00 2015-09-18 11:55:25.375 261 12474.90 61.80 54489.50 88888.00 2015-09-18 11:55:25.500 261 12474.83 61.80 54489.50 88888.00 2015-09-18 11:55:25.625 261 12474.75 61.83 54489.53 88888.00 2015-09-18 11:55:25.750 261 12474.67 61.83 54489.53 88888.00 2015-09-18 11:55:25.875 261 12474.60 61.83 54489.53 88888.00 2015-09-18 11:55:26.000 261 12474.60 61.83 54489.53 88888.00 2015-09-18 11:55:26.125 261 12474.52 61.90 54489.53 88888.00 2015-09-18 11:55:26.250 261 12474.40 61.95 54489.53 88888.00 2015-09-18 11:55:26.375 261 12474.27 61.95 54489.53 88888.00 2015-09-18 11:55:26.500 261 12474.17 61.95 54489.55 88888.00 2015-09-18 11:55:26.625 261 12474.05 62.00 54489.57 88888.00 2015-09-18 11:55:26.750 261 12473.98 62.02 54489.60 88888.00 2015-09-18 11:55:26.875 261 12473.88 62.05 54489.62 88888.00 2015-09-18 11:55:27.000 261 12473.77 62.08 54489.62 88888.00 2015-09-18 11:55:27.125 261 12473.67 62.15 54489.62 88888.00 2015-09-18 11:55:27.250 261 12473.58 62.15 54489.65 88888.00 2015-09-18 11:55:27.375 261 12473.50 62.17 54489.68 88888.00 2015-09-18 11:55:27.500 261 12473.35 62.23 54489.70 88888.00 2015-09-18 11:55:27.625 261 12473.23 62.27 54489.70 88888.00 2015-09-18 11:55:27.750 261 12473.15 62.27 54489.72 88888.00 2015-09-18 11:55:27.875 261 12473.00 62.33 54489.75 88888.00 2015-09-18 11:55:28.000 261 12472.90 62.38 54489.75 88888.00 2015-09-18 11:55:28.125 261 12472.88 62.42 54489.80 88888.00 2015-09-18 11:55:28.250 261 12472.75 62.45 54489.82 88888.00 2015-09-18 11:55:28.375 261 12472.58 62.42 54489.82 88888.00 2015-09-18 11:55:28.500 261 12472.45 62.45 54489.85 88888.00 2015-09-18 11:55:28.625 261 12472.42 62.52 54489.88 88888.00 2015-09-18 11:55:28.750 261 12472.38 62.52 54489.90 88888.00 2015-09-18 11:55:28.875 261 12472.30 62.52 54489.90 88888.00 2015-09-18 11:55:29.000 261 12472.27 62.52 54489.93 88888.00 2015-09-18 11:55:29.125 261 12472.20 62.50 54489.95 88888.00 2015-09-18 11:55:29.250 261 12472.10 62.48 54489.97 88888.00 2015-09-18 11:55:29.375 261 12472.12 62.45 54489.97 88888.00 2015-09-18 11:55:29.500 261 12472.10 62.40 54490.00 88888.00 2015-09-18 11:55:29.625 261 12472.10 62.35 54490.03 88888.00 2015-09-18 11:55:29.750 261 12472.10 62.30 54490.05 88888.00 2015-09-18 11:55:29.875 261 12472.15 62.27 54490.07 88888.00 2015-09-18 11:55:30.000 261 12472.23 62.23 54490.07 88888.00 2015-09-18 11:55:30.125 261 12472.23 62.15 54490.12 88888.00 2015-09-18 11:55:30.250 261 12472.20 62.08 54490.15 88888.00 2015-09-18 11:55:30.375 261 12472.27 62.02 54490.15 88888.00 2015-09-18 11:55:30.500 261 12472.30 61.92 54490.18 88888.00 2015-09-18 11:55:30.625 261 12472.38 61.90 54490.18 88888.00 2015-09-18 11:55:30.750 261 12472.40 61.80 54490.20 88888.00 2015-09-18 11:55:30.875 261 12472.42 61.73 54490.20 88888.00 2015-09-18 11:55:31.000 261 12472.50 61.65 54490.20 88888.00 2015-09-18 11:55:31.125 261 12472.55 61.58 54490.22 88888.00 2015-09-18 11:55:31.250 261 12472.55 61.48 54490.22 88888.00 2015-09-18 11:55:31.375 261 12472.67 61.42 54490.22 88888.00 2015-09-18 11:55:31.500 261 12472.75 61.38 54490.28 88888.00 2015-09-18 11:55:31.625 261 12472.85 61.35 54490.28 88888.00 2015-09-18 11:55:31.750 261 12472.85 61.30 54490.32 88888.00 2015-09-18 11:55:31.875 261 12472.88 61.25 54490.32 88888.00 2015-09-18 11:55:32.000 261 12472.95 61.17 54490.30 88888.00 2015-09-18 11:55:32.125 261 12472.98 61.17 54490.30 88888.00 2015-09-18 11:55:32.250 261 12472.98 61.17 54490.32 88888.00 2015-09-18 11:55:32.375 261 12473.08 61.15 54490.32 88888.00 2015-09-18 11:55:32.500 261 12473.12 61.15 54490.35 88888.00 2015-09-18 11:55:32.625 261 12473.12 61.17 54490.35 88888.00 2015-09-18 11:55:32.750 261 12473.17 61.23 54490.35 88888.00 2015-09-18 11:55:32.875 261 12473.10 61.25 54490.35 88888.00 2015-09-18 11:55:33.000 261 12473.15 61.25 54490.35 88888.00 2015-09-18 11:55:33.125 261 12473.17 61.25 54490.35 88888.00 2015-09-18 11:55:33.250 261 12473.23 61.27 54490.38 88888.00 2015-09-18 11:55:33.375 261 12473.27 61.33 54490.32 88888.00 2015-09-18 11:55:33.500 261 12473.25 61.38 54490.32 88888.00 2015-09-18 11:55:33.625 261 12473.23 61.42 54490.32 88888.00 2015-09-18 11:55:33.750 261 12473.17 61.48 54490.32 88888.00 2015-09-18 11:55:33.875 261 12473.15 61.52 54490.32 88888.00 2015-09-18 11:55:34.000 261 12473.12 61.52 54490.32 88888.00 2015-09-18 11:55:34.125 261 12473.05 61.52 54490.32 88888.00 2015-09-18 11:55:34.250 261 12473.00 61.58 54490.32 88888.00 2015-09-18 11:55:34.375 261 12472.92 61.62 54490.32 88888.00 2015-09-18 11:55:34.500 261 12472.83 61.65 54490.35 88888.00 2015-09-18 11:55:34.625 261 12472.75 61.62 54490.35 88888.00 2015-09-18 11:55:34.750 261 12472.73 61.62 54490.32 88888.00 2015-09-18 11:55:34.875 261 12472.67 61.60 54490.30 88888.00 2015-09-18 11:55:35.000 261 12472.58 61.58 54490.32 88888.00 2015-09-18 11:55:35.125 261 12472.48 61.55 54490.35 88888.00 2015-09-18 11:55:35.250 261 12472.35 61.55 54490.38 88888.00 2015-09-18 11:55:35.375 261 12472.25 61.52 54490.40 88888.00 2015-09-18 11:55:35.500 261 12472.08 61.50 54490.40 88888.00 2015-09-18 11:55:35.625 261 12471.92 61.45 54490.40 88888.00 2015-09-18 11:55:35.750 261 12471.75 61.42 54490.40 88888.00 2015-09-18 11:55:35.875 261 12471.58 61.38 54490.45 88888.00 2015-09-18 11:55:36.000 261 12471.50 61.38 54490.47 88888.00 2015-09-18 11:55:36.125 261 12471.38 61.35 54490.50 88888.00 2015-09-18 11:55:36.250 261 12471.20 61.33 54490.53 88888.00 2015-09-18 11:55:36.375 261 12471.08 61.30 54490.53 88888.00 2015-09-18 11:55:36.500 261 12470.90 61.27 54490.57 88888.00 2015-09-18 11:55:36.625 261 12470.75 61.25 54490.60 88888.00 2015-09-18 11:55:36.750 261 12470.55 61.23 54490.60 88888.00 2015-09-18 11:55:36.875 261 12470.42 61.20 54490.62 88888.00 2015-09-18 11:55:37.000 261 12470.38 61.15 54490.65 88888.00 2015-09-18 11:55:37.125 261 12470.27 61.17 54490.70 88888.00 2015-09-18 11:55:37.250 261 12470.08 61.12 54490.78 88888.00 2015-09-18 11:55:37.375 261 12469.90 61.15 54490.80 88888.00 2015-09-18 11:55:37.500 261 12469.75 61.15 54490.80 88888.00 2015-09-18 11:55:37.625 261 12469.67 61.10 54490.85 88888.00 2015-09-18 11:55:37.750 261 12469.58 61.08 54490.85 88888.00 2015-09-18 11:55:37.875 261 12469.50 61.08 54490.88 88888.00 2015-09-18 11:55:38.000 261 12469.48 61.02 54490.90 88888.00 2015-09-18 11:55:38.125 261 12469.40 61.02 54490.95 88888.00 2015-09-18 11:55:38.250 261 12469.33 61.02 54490.97 88888.00 2015-09-18 11:55:38.375 261 12469.30 61.00 54491.03 88888.00 2015-09-18 11:55:38.500 261 12469.33 61.00 54491.03 88888.00 2015-09-18 11:55:38.625 261 12469.33 61.00 54491.05 88888.00 2015-09-18 11:55:38.750 261 12469.35 60.98 54491.05 88888.00 2015-09-18 11:55:38.875 261 12469.38 60.98 54491.05 88888.00 2015-09-18 11:55:39.000 261 12469.48 61.00 54491.07 88888.00 2015-09-18 11:55:39.125 261 12469.55 61.00 54491.12 88888.00 2015-09-18 11:55:39.250 261 12469.55 60.95 54491.12 88888.00 2015-09-18 11:55:39.375 261 12469.62 60.95 54491.12 88888.00 2015-09-18 11:55:39.500 261 12469.67 60.95 54491.12 88888.00 2015-09-18 11:55:39.625 261 12469.75 60.92 54491.12 88888.00 2015-09-18 11:55:39.750 261 12469.83 60.90 54491.15 88888.00 2015-09-18 11:55:39.875 261 12469.95 60.85 54491.18 88888.00 2015-09-18 11:55:40.000 261 12470.15 60.83 54491.12 88888.00 2015-09-18 11:55:40.125 261 12470.27 60.77 54491.15 88888.00 2015-09-18 11:55:40.250 261 12470.35 60.75 54491.15 88888.00 2015-09-18 11:55:40.375 261 12470.50 60.75 54491.15 88888.00 2015-09-18 11:55:40.500 261 12470.65 60.75 54491.12 88888.00 2015-09-18 11:55:40.625 261 12470.77 60.73 54491.12 88888.00 2015-09-18 11:55:40.750 261 12470.88 60.67 54491.10 88888.00 2015-09-18 11:55:40.875 261 12471.02 60.67 54491.07 88888.00 2015-09-18 11:55:41.000 261 12471.15 60.65 54491.07 88888.00 2015-09-18 11:55:41.125 261 12471.27 60.62 54491.07 88888.00 2015-09-18 11:55:41.250 261 12471.45 60.58 54491.05 88888.00 2015-09-18 11:55:41.375 261 12471.60 60.55 54491.05 88888.00 2015-09-18 11:55:41.500 261 12471.75 60.52 54491.03 88888.00 2015-09-18 11:55:41.625 261 12471.88 60.52 54491.00 88888.00 2015-09-18 11:55:41.750 261 12472.00 60.50 54490.97 88888.00 2015-09-18 11:55:41.875 261 12472.08 60.48 54490.97 88888.00 2015-09-18 11:55:42.000 261 12472.25 60.50 54490.95 88888.00 2015-09-18 11:55:42.125 261 12472.38 60.48 54490.90 88888.00 2015-09-18 11:55:42.250 261 12472.52 60.48 54490.88 88888.00 2015-09-18 11:55:42.375 261 12472.60 60.48 54490.88 88888.00 2015-09-18 11:55:42.500 261 12472.73 60.45 54490.85 88888.00 2015-09-18 11:55:42.625 261 12472.83 60.45 54490.85 88888.00 2015-09-18 11:55:42.750 261 12472.98 60.40 54490.85 88888.00 2015-09-18 11:55:42.875 261 12473.08 60.42 54490.80 88888.00 2015-09-18 11:55:43.000 261 12473.15 60.38 54490.75 88888.00 2015-09-18 11:55:43.125 261 12473.23 60.38 54490.78 88888.00 2015-09-18 11:55:43.250 261 12473.17 60.33 54490.70 88888.00 2015-09-18 11:55:43.375 261 12473.25 60.35 54490.68 88888.00 2015-09-18 11:55:43.500 261 12473.38 60.35 54490.68 88888.00 2015-09-18 11:55:43.625 261 12473.42 60.30 54490.68 88888.00 2015-09-18 11:55:43.750 261 12473.42 60.27 54490.68 88888.00 2015-09-18 11:55:43.875 261 12473.45 60.27 54490.68 88888.00 2015-09-18 11:55:44.000 261 12473.48 60.23 54490.62 88888.00 2015-09-18 11:55:44.125 261 12473.45 60.23 54490.65 88888.00 2015-09-18 11:55:44.250 261 12473.40 60.20 54490.65 88888.00 2015-09-18 11:55:44.375 261 12473.38 60.17 54490.65 88888.00 2015-09-18 11:55:44.500 261 12473.33 60.15 54490.68 88888.00 2015-09-18 11:55:44.625 261 12473.33 60.10 54490.68 88888.00 2015-09-18 11:55:44.750 261 12473.33 60.05 54490.62 88888.00 2015-09-18 11:55:44.875 261 12473.33 59.98 54490.62 88888.00 2015-09-18 11:55:45.000 261 12473.23 59.95 54490.62 88888.00 2015-09-18 11:55:45.125 261 12473.25 59.92 54490.62 88888.00 2015-09-18 11:55:45.250 261 12473.23 59.90 54490.62 88888.00 2015-09-18 11:55:45.375 261 12473.15 59.85 54490.65 88888.00 2015-09-18 11:55:45.500 261 12473.08 59.80 54490.65 88888.00 2015-09-18 11:55:45.625 261 12473.08 59.75 54490.62 88888.00 2015-09-18 11:55:45.750 261 12473.02 59.70 54490.62 88888.00 2015-09-18 11:55:45.875 261 12473.02 59.70 54490.65 88888.00 2015-09-18 11:55:46.000 261 12472.92 59.70 54490.65 88888.00 2015-09-18 11:55:46.125 261 12472.90 59.62 54490.68 88888.00 2015-09-18 11:55:46.250 261 12472.90 59.55 54490.70 88888.00 2015-09-18 11:55:46.375 261 12472.88 59.55 54490.70 88888.00 2015-09-18 11:55:46.500 261 12472.88 59.55 54490.72 88888.00 2015-09-18 11:55:46.625 261 12472.85 59.55 54490.72 88888.00 2015-09-18 11:55:46.750 261 12472.83 59.58 54490.75 88888.00 2015-09-18 11:55:46.875 261 12472.77 59.58 54490.75 88888.00 2015-09-18 11:55:47.000 261 12472.77 59.52 54490.72 88888.00 2015-09-18 11:55:47.125 261 12472.73 59.55 54490.75 88888.00 2015-09-18 11:55:47.250 261 12472.65 59.55 54490.75 88888.00 2015-09-18 11:55:47.375 261 12472.65 59.58 54490.72 88888.00 2015-09-18 11:55:47.500 261 12472.65 59.65 54490.75 88888.00 2015-09-18 11:55:47.625 261 12472.60 59.65 54490.78 88888.00 2015-09-18 11:55:47.750 261 12472.50 59.62 54490.75 88888.00 2015-09-18 11:55:47.875 261 12472.42 59.67 54490.78 88888.00 2015-09-18 11:55:48.000 261 12472.42 59.65 54490.80 88888.00 2015-09-18 11:55:48.125 261 12472.42 59.65 54490.80 88888.00 2015-09-18 11:55:48.250 261 12472.38 59.67 54490.82 88888.00 2015-09-18 11:55:48.375 261 12472.35 59.65 54490.82 88888.00 2015-09-18 11:55:48.500 261 12472.33 59.67 54490.82 88888.00 2015-09-18 11:55:48.625 261 12472.35 59.73 54490.82 88888.00 2015-09-18 11:55:48.750 261 12472.35 59.75 54490.85 88888.00 2015-09-18 11:55:48.875 261 12472.33 59.80 54490.88 88888.00 2015-09-18 11:55:49.000 261 12472.27 59.80 54490.85 88888.00 2015-09-18 11:55:49.125 261 12472.23 59.80 54490.90 88888.00 2015-09-18 11:55:49.250 261 12472.27 59.83 54490.90 88888.00 2015-09-18 11:55:49.375 261 12472.27 59.85 54490.93 88888.00 2015-09-18 11:55:49.500 261 12472.20 59.88 54490.88 88888.00 2015-09-18 11:55:49.625 261 12472.15 59.90 54490.88 88888.00 2015-09-18 11:55:49.750 261 12472.15 59.92 54490.90 88888.00 2015-09-18 11:55:49.875 261 12472.20 59.95 54490.93 88888.00 2015-09-18 11:55:50.000 261 12472.27 59.98 54490.90 88888.00 2015-09-18 11:55:50.125 261 12472.30 59.92 54490.88 88888.00 2015-09-18 11:55:50.250 261 12472.35 59.90 54490.93 88888.00 2015-09-18 11:55:50.375 261 12472.42 59.92 54490.88 88888.00 2015-09-18 11:55:50.500 261 12472.48 59.95 54490.90 88888.00 2015-09-18 11:55:50.625 261 12472.58 59.92 54490.90 88888.00 2015-09-18 11:55:50.750 261 12472.62 59.90 54490.85 88888.00 2015-09-18 11:55:50.875 261 12472.70 59.95 54490.90 88888.00 2015-09-18 11:55:51.000 261 12472.77 59.95 54490.88 88888.00 2015-09-18 11:55:51.125 261 12472.83 59.95 54490.85 88888.00 2015-09-18 11:55:51.250 261 12472.90 59.95 54490.85 88888.00 2015-09-18 11:55:51.375 261 12473.00 59.95 54490.82 88888.00 2015-09-18 11:55:51.500 261 12473.10 59.98 54490.85 88888.00 2015-09-18 11:55:51.625 261 12473.20 59.98 54490.85 88888.00 2015-09-18 11:55:51.750 261 12473.33 60.00 54490.80 88888.00 2015-09-18 11:55:51.875 261 12473.40 60.00 54490.80 88888.00 2015-09-18 11:55:52.000 261 12473.48 59.98 54490.78 88888.00 2015-09-18 11:55:52.125 261 12473.55 59.98 54490.80 88888.00 2015-09-18 11:55:52.250 261 12473.60 59.95 54490.78 88888.00 2015-09-18 11:55:52.375 261 12473.65 59.92 54490.80 88888.00 2015-09-18 11:55:52.500 261 12473.75 59.92 54490.78 88888.00 2015-09-18 11:55:52.625 261 12473.83 59.92 54490.80 88888.00 2015-09-18 11:55:52.750 261 12473.85 59.88 54490.78 88888.00 2015-09-18 11:55:52.875 261 12473.88 59.85 54490.75 88888.00 2015-09-18 11:55:53.000 261 12473.90 59.85 54490.75 88888.00 2015-09-18 11:55:53.125 261 12474.00 59.80 54490.72 88888.00 2015-09-18 11:55:53.250 261 12474.02 59.73 54490.70 88888.00 2015-09-18 11:55:53.375 261 12474.00 59.70 54490.70 88888.00 2015-09-18 11:55:53.500 261 12474.02 59.65 54490.68 88888.00 2015-09-18 11:55:53.625 261 12474.02 59.60 54490.70 88888.00 2015-09-18 11:55:53.750 261 12474.08 59.58 54490.68 88888.00 2015-09-18 11:55:53.875 261 12474.17 59.52 54490.70 88888.00 2015-09-18 11:55:54.000 261 12474.20 59.50 54490.68 88888.00 2015-09-18 11:55:54.125 261 12474.20 59.48 54490.65 88888.00 2015-09-18 11:55:54.250 261 12474.15 59.48 54490.62 88888.00 2015-09-18 11:55:54.375 261 12474.25 59.52 54490.65 88888.00 2015-09-18 11:55:54.500 261 12474.27 59.55 54490.65 88888.00 2015-09-18 11:55:54.625 261 12474.20 59.55 54490.65 88888.00 2015-09-18 11:55:54.750 261 12474.15 59.52 54490.65 88888.00 2015-09-18 11:55:54.875 261 12474.15 59.55 54490.68 88888.00 2015-09-18 11:55:55.000 261 12474.17 59.58 54490.65 88888.00 2015-09-18 11:55:55.125 261 12474.17 59.60 54490.65 88888.00 2015-09-18 11:55:55.250 261 12474.10 59.62 54490.65 88888.00 2015-09-18 11:55:55.375 261 12474.08 59.67 54490.65 88888.00 2015-09-18 11:55:55.500 261 12473.98 59.70 54490.65 88888.00 2015-09-18 11:55:55.625 261 12474.00 59.83 54490.68 88888.00 2015-09-18 11:55:55.750 261 12473.98 59.90 54490.68 88888.00 2015-09-18 11:55:55.875 261 12473.88 59.92 54490.68 88888.00 2015-09-18 11:55:56.000 261 12473.77 59.95 54490.68 88888.00 2015-09-18 11:55:56.125 261 12473.70 60.02 54490.68 88888.00 2015-09-18 11:55:56.250 261 12473.67 60.10 54490.70 88888.00 2015-09-18 11:55:56.375 261 12473.65 60.17 54490.70 88888.00 2015-09-18 11:55:56.500 261 12473.65 60.23 54490.72 88888.00 2015-09-18 11:55:56.625 261 12473.60 60.27 54490.72 88888.00 2015-09-18 11:55:56.750 261 12473.55 60.27 54490.78 88888.00 2015-09-18 11:55:56.875 261 12473.50 60.35 54490.78 88888.00 2015-09-18 11:55:57.000 261 12473.42 60.35 54490.78 88888.00 2015-09-18 11:55:57.125 261 12473.35 60.38 54490.85 88888.00 2015-09-18 11:55:57.250 261 12473.35 60.45 54490.90 88888.00 2015-09-18 11:55:57.375 261 12473.48 60.50 54490.90 88888.00 2015-09-18 11:55:57.500 261 12473.48 60.55 54490.93 88888.00 2015-09-18 11:55:57.625 261 12473.45 60.55 54490.93 88888.00 2015-09-18 11:55:57.750 261 12473.42 60.55 54490.95 88888.00 2015-09-18 11:55:57.875 261 12473.42 60.55 54490.97 88888.00 2015-09-18 11:55:58.000 261 12473.40 60.55 54490.95 88888.00 2015-09-18 11:55:58.125 261 12473.42 60.55 54490.97 88888.00 2015-09-18 11:55:58.250 261 12473.45 60.58 54491.00 88888.00 2015-09-18 11:55:58.375 261 12473.50 60.60 54491.03 88888.00 2015-09-18 11:55:58.500 261 12473.50 60.62 54491.05 88888.00 2015-09-18 11:55:58.625 261 12473.52 60.60 54491.07 88888.00 2015-09-18 11:55:58.750 261 12473.58 60.55 54491.07 88888.00 2015-09-18 11:55:58.875 261 12473.67 60.58 54491.10 88888.00 2015-09-18 11:55:59.000 261 12473.67 60.58 54491.12 88888.00 2015-09-18 11:55:59.125 261 12473.65 60.62 54491.15 88888.00 2015-09-18 11:55:59.250 261 12473.65 60.62 54491.18 88888.00 2015-09-18 11:55:59.375 261 12473.62 60.60 54491.18 88888.00 2015-09-18 11:55:59.500 261 12473.60 60.55 54491.20 88888.00 2015-09-18 11:55:59.625 261 12473.60 60.52 54491.20 88888.00 2015-09-18 11:55:59.750 261 12473.60 60.52 54491.20 88888.00 2015-09-18 11:55:59.875 261 12473.55 60.52 54491.25 88888.00 2015-09-18 11:56:00.000 261 12473.58 60.48 54491.28 88888.00 2015-09-18 11:56:00.125 261 12473.65 60.42 54491.30 88888.00 2015-09-18 11:56:00.250 261 12473.62 60.40 54491.30 88888.00 2015-09-18 11:56:00.375 261 12473.65 60.38 54491.32 88888.00 2015-09-18 11:56:00.500 261 12473.65 60.38 54491.35 88888.00 2015-09-18 11:56:00.625 261 12473.65 60.30 54491.40 88888.00 2015-09-18 11:56:00.750 261 12473.55 60.27 54491.40 88888.00 2015-09-18 11:56:00.875 261 12473.50 60.25 54491.40 88888.00 2015-09-18 11:56:01.000 261 12473.52 60.20 54491.40 88888.00 2015-09-18 11:56:01.125 261 12473.58 60.17 54491.45 88888.00 2015-09-18 11:56:01.250 261 12473.55 60.17 54491.47 88888.00 2015-09-18 11:56:01.375 261 12473.48 60.10 54491.47 88888.00 2015-09-18 11:56:01.500 261 12473.38 60.02 54491.47 88888.00 2015-09-18 11:56:01.625 261 12473.40 60.02 54491.47 88888.00 2015-09-18 11:56:01.750 261 12473.45 59.98 54491.50 88888.00 2015-09-18 11:56:01.875 261 12473.42 59.95 54491.50 88888.00 2015-09-18 11:56:02.000 261 12473.48 59.92 54491.53 88888.00 2015-09-18 11:56:02.125 261 12473.50 59.88 54491.55 88888.00 2015-09-18 11:56:02.250 261 12473.48 59.85 54491.55 88888.00 2015-09-18 11:56:02.375 261 12473.45 59.83 54491.55 88888.00 2015-09-18 11:56:02.500 261 12473.42 59.77 54491.55 88888.00 2015-09-18 11:56:02.625 261 12473.38 59.77 54491.57 88888.00 2015-09-18 11:56:02.750 261 12473.33 59.77 54491.57 88888.00 2015-09-18 11:56:02.875 261 12473.35 59.77 54491.57 88888.00 2015-09-18 11:56:03.000 261 12473.45 59.80 54491.57 88888.00 2015-09-18 11:56:03.125 261 12473.42 59.75 54491.57 88888.00 2015-09-18 11:56:03.250 261 12473.38 59.70 54491.60 88888.00 2015-09-18 11:56:03.375 261 12473.48 59.70 54491.60 88888.00 2015-09-18 11:56:03.500 261 12473.52 59.77 54491.57 88888.00 2015-09-18 11:56:03.625 261 12473.58 59.80 54491.57 88888.00 2015-09-18 11:56:03.750 261 12473.60 59.77 54491.57 88888.00 2015-09-18 11:56:03.875 261 12473.73 59.85 54491.60 88888.00 2015-09-18 11:56:04.000 261 12473.88 59.95 54491.60 88888.00 2015-09-18 11:56:04.125 261 12473.90 60.02 54491.60 88888.00 2015-09-18 11:56:04.250 261 12473.95 60.10 54491.57 88888.00 2015-09-18 11:56:04.375 261 12473.98 60.17 54491.55 88888.00 2015-09-18 11:56:04.500 261 12474.10 60.25 54491.55 88888.00 2015-09-18 11:56:04.625 261 12474.20 60.30 54491.55 88888.00 2015-09-18 11:56:04.750 261 12474.33 60.42 54491.53 88888.00 2015-09-18 11:56:04.875 261 12474.40 60.52 54491.53 88888.00 2015-09-18 11:56:05.000 261 12474.40 60.60 54491.50 88888.00 2015-09-18 11:56:05.125 261 12474.38 60.70 54491.53 88888.00 2015-09-18 11:56:05.250 261 12474.38 60.80 54491.53 88888.00 2015-09-18 11:56:05.375 261 12474.48 60.88 54491.53 88888.00 2015-09-18 11:56:05.500 261 12474.50 60.92 54491.50 88888.00 2015-09-18 11:56:05.625 261 12474.50 61.00 54491.50 88888.00 2015-09-18 11:56:05.750 261 12474.55 61.02 54491.50 88888.00 2015-09-18 11:56:05.875 261 12474.58 61.10 54491.50 88888.00 2015-09-18 11:56:06.000 261 12474.60 61.08 54491.50 88888.00 2015-09-18 11:56:06.125 261 12474.55 61.10 54491.53 88888.00 2015-09-18 11:56:06.250 261 12474.52 61.08 54491.53 88888.00 2015-09-18 11:56:06.375 261 12474.55 61.05 54491.53 88888.00 2015-09-18 11:56:06.500 261 12474.65 61.08 54491.50 88888.00 2015-09-18 11:56:06.625 261 12474.65 61.05 54491.53 88888.00 2015-09-18 11:56:06.750 261 12474.60 61.08 54491.53 88888.00 2015-09-18 11:56:06.875 261 12474.67 61.02 54491.53 88888.00 2015-09-18 11:56:07.000 261 12474.75 60.95 54491.50 88888.00 2015-09-18 11:56:07.125 261 12474.80 60.88 54491.47 88888.00 2015-09-18 11:56:07.250 261 12474.83 60.85 54491.50 88888.00 2015-09-18 11:56:07.375 261 12474.88 60.88 54491.50 88888.00 2015-09-18 11:56:07.500 261 12474.90 60.83 54491.50 88888.00 2015-09-18 11:56:07.625 261 12474.98 60.77 54491.50 88888.00 2015-09-18 11:56:07.750 261 12475.00 60.67 54491.47 88888.00 2015-09-18 11:56:07.875 261 12475.05 60.67 54491.47 88888.00 2015-09-18 11:56:08.000 261 12475.10 60.67 54491.45 88888.00 2015-09-18 11:56:08.125 261 12475.15 60.65 54491.45 88888.00 2015-09-18 11:56:08.250 261 12475.20 60.58 54491.45 88888.00 2015-09-18 11:56:08.375 261 12475.23 60.60 54491.45 88888.00 2015-09-18 11:56:08.500 261 12475.23 60.60 54491.43 88888.00 2015-09-18 11:56:08.625 261 12475.27 60.60 54491.40 88888.00 2015-09-18 11:56:08.750 261 12475.33 60.60 54491.40 88888.00 2015-09-18 11:56:08.875 261 12475.35 60.60 54491.38 88888.00 2015-09-18 11:56:09.000 261 12475.40 60.62 54491.35 88888.00 2015-09-18 11:56:09.125 261 12475.45 60.70 54491.38 88888.00 2015-09-18 11:56:09.250 261 12475.45 60.75 54491.35 88888.00 2015-09-18 11:56:09.375 261 12475.52 60.85 54491.32 88888.00 2015-09-18 11:56:09.500 261 12475.52 60.92 54491.32 88888.00 2015-09-18 11:56:09.625 261 12475.58 60.98 54491.28 88888.00 2015-09-18 11:56:09.750 261 12475.60 61.05 54491.25 88888.00 2015-09-18 11:56:09.875 261 12475.67 61.17 54491.22 88888.00 2015-09-18 11:56:10.000 261 12475.73 61.33 54491.20 88888.00 2015-09-18 11:56:10.125 261 12475.70 61.45 54491.20 88888.00 2015-09-18 11:56:10.250 261 12475.67 61.55 54491.18 88888.00 2015-09-18 11:56:10.375 261 12475.75 61.65 54491.15 88888.00 2015-09-18 11:56:10.500 261 12475.85 61.77 54491.10 88888.00 2015-09-18 11:56:10.625 261 12475.85 61.90 54491.05 88888.00 2015-09-18 11:56:10.750 261 12475.88 62.00 54491.03 88888.00 2015-09-18 11:56:10.875 261 12475.92 62.08 54491.00 88888.00 2015-09-18 11:56:11.000 261 12475.98 62.23 54490.97 88888.00 2015-09-18 11:56:11.125 261 12476.00 62.35 54490.97 88888.00 2015-09-18 11:56:11.250 261 12476.00 62.45 54490.93 88888.00 2015-09-18 11:56:11.375 261 12476.00 62.52 54490.88 88888.00 2015-09-18 11:56:11.500 261 12476.02 62.65 54490.82 88888.00 2015-09-18 11:56:11.625 261 12476.12 62.73 54490.80 88888.00 2015-09-18 11:56:11.750 261 12476.20 62.83 54490.78 88888.00 2015-09-18 11:56:11.875 261 12476.20 62.88 54490.75 88888.00 2015-09-18 11:56:12.000 261 12476.25 62.95 54490.68 88888.00 2015-09-18 11:56:12.125 261 12476.33 63.00 54490.68 88888.00 2015-09-18 11:56:12.250 261 12476.27 63.08 54490.65 88888.00 2015-09-18 11:56:12.375 261 12476.25 63.08 54490.65 88888.00 2015-09-18 11:56:12.500 261 12476.25 63.12 54490.60 88888.00 2015-09-18 11:56:12.625 261 12476.20 63.15 54490.57 88888.00 2015-09-18 11:56:12.750 261 12476.17 63.17 54490.55 88888.00 2015-09-18 11:56:12.875 261 12476.23 63.23 54490.55 88888.00 2015-09-18 11:56:13.000 261 12476.30 63.20 54490.53 88888.00 2015-09-18 11:56:13.125 261 12476.27 63.17 54490.50 88888.00 2015-09-18 11:56:13.250 261 12476.23 63.12 54490.47 88888.00 2015-09-18 11:56:13.375 261 12476.25 63.12 54490.45 88888.00 2015-09-18 11:56:13.500 261 12476.17 63.10 54490.43 88888.00 2015-09-18 11:56:13.625 261 12476.12 63.08 54490.43 88888.00 2015-09-18 11:56:13.750 261 12476.12 63.08 54490.43 88888.00 2015-09-18 11:56:13.875 261 12476.05 63.05 54490.40 88888.00 2015-09-18 11:56:14.000 261 12475.98 63.05 54490.35 88888.00 2015-09-18 11:56:14.125 261 12475.92 63.00 54490.35 88888.00 2015-09-18 11:56:14.250 261 12475.80 62.98 54490.35 88888.00 2015-09-18 11:56:14.375 261 12475.83 62.98 54490.35 88888.00 2015-09-18 11:56:14.500 261 12475.80 62.98 54490.35 88888.00 2015-09-18 11:56:14.625 261 12475.75 62.95 54490.35 88888.00 2015-09-18 11:56:14.750 261 12475.73 62.90 54490.35 88888.00 2015-09-18 11:56:14.875 261 12475.58 62.90 54490.35 88888.00 2015-09-18 11:56:15.000 261 12475.48 62.85 54490.35 88888.00 2015-09-18 11:56:15.125 261 12475.45 62.83 54490.35 88888.00 2015-09-18 11:56:15.250 261 12475.35 62.77 54490.38 88888.00 2015-09-18 11:56:15.375 261 12475.30 62.80 54490.40 88888.00 2015-09-18 11:56:15.500 261 12475.25 62.80 54490.40 88888.00 2015-09-18 11:56:15.625 261 12475.23 62.70 54490.43 88888.00 2015-09-18 11:56:15.750 261 12475.12 62.58 54490.40 88888.00 2015-09-18 11:56:15.875 261 12474.90 62.52 54490.40 88888.00 2015-09-18 11:56:16.000 261 12474.83 62.50 54490.40 88888.00 2015-09-18 11:56:16.125 261 12474.83 62.42 54490.45 88888.00 2015-09-18 11:56:16.250 261 12474.73 62.40 54490.47 88888.00 2015-09-18 11:56:16.375 261 12474.67 62.38 54490.47 88888.00 2015-09-18 11:56:16.500 261 12474.62 62.30 54490.53 88888.00 2015-09-18 11:56:16.625 261 12474.52 62.20 54490.53 88888.00 2015-09-18 11:56:16.750 261 12474.45 62.17 54490.53 88888.00 2015-09-18 11:56:16.875 261 12474.42 62.10 54490.57 88888.00 2015-09-18 11:56:17.000 261 12474.42 62.00 54490.60 88888.00 2015-09-18 11:56:17.125 261 12474.38 61.92 54490.65 88888.00 2015-09-18 11:56:17.250 261 12474.30 61.83 54490.70 88888.00 2015-09-18 11:56:17.375 261 12474.33 61.75 54490.68 88888.00 2015-09-18 11:56:17.500 261 12474.35 61.70 54490.70 88888.00 2015-09-18 11:56:17.625 261 12474.35 61.62 54490.75 88888.00 2015-09-18 11:56:17.750 261 12474.35 61.55 54490.75 88888.00 2015-09-18 11:56:17.875 261 12474.35 61.45 54490.78 88888.00 2015-09-18 11:56:18.000 261 12474.33 61.35 54490.80 88888.00 2015-09-18 11:56:18.125 261 12474.33 61.25 54490.82 88888.00 2015-09-18 11:56:18.250 261 12474.33 61.17 54490.85 88888.00 2015-09-18 11:56:18.375 261 12474.38 61.10 54490.88 88888.00 2015-09-18 11:56:18.500 261 12474.45 61.00 54490.90 88888.00 2015-09-18 11:56:18.625 261 12474.50 60.92 54490.93 88888.00 2015-09-18 11:56:18.750 261 12474.50 60.83 54490.97 88888.00 2015-09-18 11:56:18.875 261 12474.58 60.75 54491.00 88888.00 2015-09-18 11:56:19.000 261 12474.65 60.67 54490.97 88888.00 2015-09-18 11:56:19.125 261 12474.65 60.55 54490.97 88888.00 2015-09-18 11:56:19.250 261 12474.70 60.48 54491.03 88888.00 2015-09-18 11:56:19.375 261 12474.80 60.40 54491.05 88888.00 2015-09-18 11:56:19.500 261 12474.80 60.33 54491.10 88888.00 2015-09-18 11:56:19.625 261 12474.85 60.23 54491.12 88888.00 2015-09-18 11:56:19.750 261 12474.95 60.17 54491.12 88888.00 2015-09-18 11:56:19.875 261 12475.08 60.12 54491.12 88888.00 2015-09-18 11:56:20.000 261 12475.08 60.00 54491.10 88888.00 2015-09-18 11:56:20.125 261 12475.08 59.95 54491.12 88888.00 2015-09-18 11:56:20.250 261 12475.15 59.90 54491.18 88888.00 2015-09-18 11:56:20.375 261 12475.20 59.80 54491.15 88888.00 2015-09-18 11:56:20.500 261 12475.25 59.73 54491.20 88888.00 2015-09-18 11:56:20.625 261 12475.38 59.67 54491.20 88888.00 2015-09-18 11:56:20.750 261 12475.45 59.62 54491.20 88888.00 2015-09-18 11:56:20.875 261 12475.48 59.52 54491.20 88888.00 2015-09-18 11:56:21.000 261 12475.52 59.48 54491.22 88888.00 2015-09-18 11:56:21.125 261 12475.58 59.42 54491.25 88888.00 2015-09-18 11:56:21.250 261 12475.58 59.33 54491.25 88888.00 2015-09-18 11:56:21.375 261 12475.65 59.27 54491.22 88888.00 2015-09-18 11:56:21.500 261 12475.70 59.23 54491.20 88888.00 2015-09-18 11:56:21.625 261 12475.83 59.20 54491.22 88888.00 2015-09-18 11:56:21.750 261 12475.92 59.15 54491.22 88888.00 2015-09-18 11:56:21.875 261 12475.95 59.10 54491.22 88888.00 2015-09-18 11:56:22.000 261 12475.98 59.05 54491.20 88888.00 2015-09-18 11:56:22.125 261 12476.02 59.00 54491.20 88888.00 2015-09-18 11:56:22.250 261 12476.08 58.95 54491.22 88888.00 2015-09-18 11:56:22.375 261 12476.15 58.92 54491.20 88888.00 2015-09-18 11:56:22.500 261 12476.23 58.90 54491.20 88888.00 2015-09-18 11:56:22.625 261 12476.25 58.90 54491.20 88888.00 2015-09-18 11:56:22.750 261 12476.30 58.90 54491.20 88888.00 2015-09-18 11:56:22.875 261 12476.42 58.90 54491.20 88888.00 2015-09-18 11:56:23.000 261 12476.45 58.88 54491.18 88888.00 2015-09-18 11:56:23.125 261 12476.45 58.85 54491.18 88888.00 2015-09-18 11:56:23.250 261 12476.42 58.90 54491.18 88888.00 2015-09-18 11:56:23.375 261 12476.55 58.92 54491.15 88888.00 2015-09-18 11:56:23.500 261 12476.62 58.92 54491.15 88888.00 2015-09-18 11:56:23.625 261 12476.65 58.95 54491.15 88888.00 2015-09-18 11:56:23.750 261 12476.73 58.98 54491.12 88888.00 2015-09-18 11:56:23.875 261 12476.75 58.95 54491.12 88888.00 2015-09-18 11:56:24.000 261 12476.65 58.98 54491.07 88888.00 2015-09-18 11:56:24.125 261 12476.65 59.00 54491.05 88888.00 2015-09-18 11:56:24.250 261 12476.67 59.02 54491.05 88888.00 2015-09-18 11:56:24.375 261 12476.73 59.08 54491.07 88888.00 2015-09-18 11:56:24.500 261 12476.70 59.12 54491.07 88888.00 2015-09-18 11:56:24.625 261 12476.65 59.17 54491.05 88888.00 2015-09-18 11:56:24.750 261 12476.67 59.23 54491.05 88888.00 2015-09-18 11:56:24.875 261 12476.73 59.30 54491.03 88888.00 2015-09-18 11:56:25.000 261 12476.73 59.35 54491.03 88888.00 2015-09-18 11:56:25.125 261 12476.70 59.38 54491.03 88888.00 2015-09-18 11:56:25.250 261 12476.65 59.45 54491.05 88888.00 2015-09-18 11:56:25.375 261 12476.67 59.48 54491.03 88888.00 2015-09-18 11:56:25.500 261 12476.58 59.52 54491.00 88888.00 2015-09-18 11:56:25.625 261 12476.58 59.58 54490.97 88888.00 2015-09-18 11:56:25.750 261 12476.58 59.58 54490.95 88888.00 2015-09-18 11:56:25.875 261 12476.58 59.60 54490.95 88888.00 2015-09-18 11:56:26.000 261 12476.62 59.65 54490.93 88888.00 2015-09-18 11:56:26.125 261 12476.55 59.67 54490.93 88888.00 2015-09-18 11:56:26.250 261 12476.48 59.67 54490.93 88888.00 2015-09-18 11:56:26.375 261 12476.42 59.67 54490.90 88888.00 2015-09-18 11:56:26.500 261 12476.33 59.70 54490.90 88888.00 2015-09-18 11:56:26.625 261 12476.25 59.73 54490.88 88888.00 2015-09-18 11:56:26.750 261 12476.23 59.73 54490.88 88888.00 2015-09-18 11:56:26.875 261 12476.20 59.75 54490.88 88888.00 2015-09-18 11:56:27.000 261 12476.12 59.77 54490.82 88888.00 2015-09-18 11:56:27.125 261 12476.12 59.77 54490.82 88888.00 2015-09-18 11:56:27.250 261 12476.10 59.77 54490.82 88888.00 2015-09-18 11:56:27.375 261 12476.05 59.83 54490.75 88888.00 2015-09-18 11:56:27.500 261 12476.00 59.85 54490.78 88888.00 2015-09-18 11:56:27.625 261 12476.02 59.88 54490.75 88888.00 2015-09-18 11:56:27.750 261 12476.05 59.88 54490.72 88888.00 2015-09-18 11:56:27.875 261 12476.05 59.85 54490.70 88888.00 2015-09-18 11:56:28.000 261 12476.02 59.90 54490.70 88888.00 2015-09-18 11:56:28.125 261 12475.98 59.92 54490.70 88888.00 2015-09-18 11:56:28.250 261 12475.92 59.92 54490.68 88888.00 2015-09-18 11:56:28.375 261 12475.92 59.95 54490.60 88888.00 2015-09-18 11:56:28.500 261 12475.92 59.98 54490.55 88888.00 2015-09-18 11:56:28.625 261 12475.90 59.98 54490.53 88888.00 2015-09-18 11:56:28.750 261 12475.90 59.98 54490.53 88888.00 2015-09-18 11:56:28.875 261 12475.92 60.00 54490.50 88888.00 2015-09-18 11:56:29.000 261 12475.95 60.00 54490.47 88888.00 2015-09-18 11:56:29.125 261 12475.98 59.98 54490.45 88888.00 2015-09-18 11:56:29.250 261 12476.00 59.98 54490.40 88888.00 2015-09-18 11:56:29.375 261 12476.10 60.00 54490.38 88888.00 2015-09-18 11:56:29.500 261 12476.17 60.00 54490.35 88888.00 2015-09-18 11:56:29.625 261 12476.17 60.02 54490.30 88888.00 2015-09-18 11:56:29.750 261 12476.20 60.00 54490.28 88888.00 2015-09-18 11:56:29.875 261 12476.27 59.98 54490.25 88888.00 2015-09-18 11:56:30.000 261 12476.40 59.95 54490.22 88888.00 2015-09-18 11:56:30.125 261 12476.45 59.98 54490.20 88888.00 2015-09-18 11:56:30.250 261 12476.45 59.98 54490.18 88888.00 2015-09-18 11:56:30.375 261 12476.50 59.98 54490.10 88888.00 2015-09-18 11:56:30.500 261 12476.55 59.98 54490.10 88888.00 2015-09-18 11:56:30.625 261 12476.62 59.95 54490.05 88888.00 2015-09-18 11:56:30.750 261 12476.67 59.92 54490.03 88888.00 2015-09-18 11:56:30.875 261 12476.77 59.92 54490.00 88888.00 2015-09-18 11:56:31.000 261 12476.77 59.98 54489.95 88888.00 2015-09-18 11:56:31.125 261 12476.83 59.95 54489.95 88888.00 2015-09-18 11:56:31.250 261 12476.90 59.95 54489.93 88888.00 2015-09-18 11:56:31.375 261 12476.92 59.98 54489.90 88888.00 2015-09-18 11:56:31.500 261 12476.98 60.02 54489.85 88888.00 2015-09-18 11:56:31.625 261 12477.05 60.05 54489.82 88888.00 2015-09-18 11:56:31.750 261 12477.10 60.00 54489.80 88888.00 2015-09-18 11:56:31.875 261 12477.15 60.00 54489.78 88888.00 2015-09-18 11:56:32.000 261 12477.23 60.05 54489.75 88888.00 2015-09-18 11:56:32.125 261 12477.30 60.12 54489.75 88888.00 2015-09-18 11:56:32.250 261 12477.30 60.20 54489.72 88888.00 2015-09-18 11:56:32.375 261 12477.27 60.23 54489.70 88888.00 2015-09-18 11:56:32.500 261 12477.23 60.27 54489.65 88888.00 2015-09-18 11:56:32.625 261 12477.27 60.40 54489.65 88888.00 2015-09-18 11:56:32.750 261 12477.27 60.48 54489.62 88888.00 2015-09-18 11:56:32.875 261 12477.23 60.58 54489.60 88888.00 2015-09-18 11:56:33.000 261 12477.23 60.67 54489.57 88888.00 2015-09-18 11:56:33.125 261 12477.15 60.77 54489.55 88888.00 2015-09-18 11:56:33.250 261 12477.02 60.90 54489.55 88888.00 2015-09-18 11:56:33.375 261 12476.98 61.02 54489.55 88888.00 2015-09-18 11:56:33.500 261 12476.98 61.15 54489.55 88888.00 2015-09-18 11:56:33.625 261 12476.90 61.23 54489.53 88888.00 2015-09-18 11:56:33.750 261 12476.80 61.35 54489.50 88888.00 2015-09-18 11:56:33.875 261 12476.70 61.52 54489.47 88888.00 2015-09-18 11:56:34.000 261 12476.62 61.65 54489.45 88888.00 2015-09-18 11:56:34.125 261 12476.50 61.75 54489.45 88888.00 2015-09-18 11:56:34.250 261 12476.42 61.90 54489.45 88888.00 2015-09-18 11:56:34.375 261 12476.42 62.05 54489.40 88888.00 2015-09-18 11:56:34.500 261 12476.33 62.17 54489.38 88888.00 2015-09-18 11:56:34.625 261 12476.25 62.33 54489.35 88888.00 2015-09-18 11:56:34.750 261 12476.23 62.48 54489.35 88888.00 2015-09-18 11:56:34.875 261 12476.20 62.65 54489.32 88888.00 2015-09-18 11:56:35.000 261 12476.10 62.83 54489.35 88888.00 2015-09-18 11:56:35.125 261 12476.00 63.00 54489.32 88888.00 2015-09-18 11:56:35.250 261 12475.90 63.17 54489.28 88888.00 2015-09-18 11:56:35.375 261 12475.95 63.27 54489.28 88888.00 2015-09-18 11:56:35.500 261 12475.90 63.42 54489.28 88888.00 2015-09-18 11:56:35.625 261 12475.73 63.60 54489.25 88888.00 2015-09-18 11:56:35.750 261 12475.67 63.75 54489.25 88888.00 2015-09-18 11:56:35.875 261 12475.67 63.92 54489.22 88888.00 2015-09-18 11:56:36.000 261 12475.62 64.03 54489.25 88888.00 2015-09-18 11:56:36.125 261 12475.58 64.15 54489.25 88888.00 2015-09-18 11:56:36.250 261 12475.45 64.33 54489.22 88888.00 2015-09-18 11:56:36.375 261 12475.30 64.42 54489.22 88888.00 2015-09-18 11:56:36.500 261 12475.25 64.53 54489.22 88888.00 2015-09-18 11:56:36.625 261 12475.20 64.62 54489.20 88888.00 2015-09-18 11:56:36.750 261 12475.10 64.72 54489.20 88888.00 2015-09-18 11:56:36.875 261 12474.98 64.83 54489.20 88888.00 2015-09-18 11:56:37.000 261 12474.88 64.90 54489.20 88888.00 2015-09-18 11:56:37.125 261 12474.80 64.95 54489.20 88888.00 2015-09-18 11:56:37.250 261 12474.67 64.97 54489.20 88888.00 2015-09-18 11:56:37.375 261 12474.62 65.00 54489.20 88888.00 2015-09-18 11:56:37.500 261 12474.52 65.03 54489.22 88888.00 2015-09-18 11:56:37.625 261 12474.45 65.03 54489.25 88888.00 2015-09-18 11:56:37.750 261 12474.48 65.03 54489.20 88888.00 2015-09-18 11:56:37.875 261 12474.40 64.97 54489.22 88888.00 2015-09-18 11:56:38.000 261 12474.38 64.95 54489.22 88888.00 2015-09-18 11:56:38.125 261 12474.33 64.95 54489.25 88888.00 2015-09-18 11:56:38.250 261 12474.25 64.88 54489.20 88888.00 2015-09-18 11:56:38.375 261 12474.25 64.85 54489.18 88888.00 2015-09-18 11:56:38.500 261 12474.20 64.85 54489.18 88888.00 2015-09-18 11:56:38.625 261 12474.20 64.78 54489.15 88888.00 2015-09-18 11:56:38.750 261 12474.23 64.78 54489.20 88888.00 2015-09-18 11:56:38.875 261 12474.33 64.67 54489.18 88888.00 2015-09-18 11:56:39.000 261 12474.35 64.62 54489.15 88888.00 2015-09-18 11:56:39.125 261 12474.38 64.58 54489.18 88888.00 2015-09-18 11:56:39.250 261 12474.33 64.50 54489.15 88888.00 2015-09-18 11:56:39.375 261 12474.35 64.42 54489.10 88888.00 2015-09-18 11:56:39.500 261 12474.38 64.40 54489.07 88888.00 2015-09-18 11:56:39.625 261 12474.38 64.33 54489.07 88888.00 2015-09-18 11:56:39.750 261 12474.45 64.22 54489.03 88888.00 2015-09-18 11:56:39.875 261 12474.55 64.15 54489.05 88888.00 2015-09-18 11:56:40.000 261 12474.60 64.10 54489.00 88888.00 2015-09-18 11:56:40.125 261 12474.62 64.00 54488.97 88888.00 2015-09-18 11:56:40.250 261 12474.60 63.92 54488.97 88888.00 2015-09-18 11:56:40.375 261 12474.62 63.85 54488.95 88888.00 2015-09-18 11:56:40.500 261 12474.65 63.77 54488.90 88888.00 2015-09-18 11:56:40.625 261 12474.67 63.67 54488.90 88888.00 2015-09-18 11:56:40.750 261 12474.73 63.60 54488.88 88888.00 2015-09-18 11:56:40.875 261 12474.73 63.50 54488.88 88888.00 2015-09-18 11:56:41.000 261 12474.75 63.40 54488.82 88888.00 2015-09-18 11:56:41.125 261 12474.80 63.33 54488.82 88888.00 2015-09-18 11:56:41.250 261 12474.80 63.17 54488.82 88888.00 2015-09-18 11:56:41.375 261 12474.83 63.08 54488.80 88888.00 2015-09-18 11:56:41.500 261 12474.80 62.95 54488.78 88888.00 2015-09-18 11:56:41.625 261 12474.83 62.88 54488.75 88888.00 2015-09-18 11:56:41.750 261 12474.83 62.80 54488.75 88888.00 2015-09-18 11:56:41.875 261 12474.80 62.67 54488.78 88888.00 2015-09-18 11:56:42.000 261 12474.75 62.58 54488.75 88888.00 2015-09-18 11:56:42.125 261 12474.70 62.45 54488.72 88888.00 2015-09-18 11:56:42.250 261 12474.65 62.27 54488.72 88888.00 2015-09-18 11:56:42.375 261 12474.67 62.20 54488.75 88888.00 2015-09-18 11:56:42.500 261 12474.65 62.05 54488.75 88888.00 2015-09-18 11:56:42.625 261 12474.60 61.90 54488.72 88888.00 2015-09-18 11:56:42.750 261 12474.50 61.70 54488.68 88888.00 2015-09-18 11:56:42.875 261 12474.52 61.60 54488.68 88888.00 2015-09-18 11:56:43.000 261 12474.50 61.50 54488.70 88888.00 2015-09-18 11:56:43.125 261 12474.42 61.38 54488.72 88888.00 2015-09-18 11:56:43.250 261 12474.38 61.20 54488.70 88888.00 2015-09-18 11:56:43.375 261 12474.35 61.12 54488.70 88888.00 2015-09-18 11:56:43.500 261 12474.30 61.02 54488.72 88888.00 2015-09-18 11:56:43.625 261 12474.25 60.92 54488.70 88888.00 2015-09-18 11:56:43.750 261 12474.23 60.83 54488.70 88888.00 2015-09-18 11:56:43.875 261 12474.20 60.75 54488.68 88888.00 2015-09-18 11:56:44.000 261 12474.20 60.70 54488.68 88888.00 2015-09-18 11:56:44.125 261 12474.17 60.60 54488.70 88888.00 2015-09-18 11:56:44.250 261 12474.08 60.52 54488.65 88888.00 2015-09-18 11:56:44.375 261 12474.05 60.48 54488.62 88888.00 2015-09-18 11:56:44.500 261 12473.95 60.45 54488.62 88888.00 2015-09-18 11:56:44.625 261 12473.98 60.45 54488.62 88888.00 2015-09-18 11:56:44.750 261 12473.95 60.40 54488.65 88888.00 2015-09-18 11:56:44.875 261 12473.92 60.42 54488.65 88888.00 2015-09-18 11:56:45.000 261 12473.83 60.48 54488.68 88888.00 2015-09-18 11:56:45.125 261 12473.77 60.52 54488.68 88888.00 2015-09-18 11:56:45.250 261 12473.75 60.55 54488.68 88888.00 2015-09-18 11:56:45.375 261 12473.77 60.58 54488.62 88888.00 2015-09-18 11:56:45.500 261 12473.73 60.62 54488.62 88888.00 2015-09-18 11:56:45.625 261 12473.67 60.73 54488.62 88888.00 2015-09-18 11:56:45.750 261 12473.70 60.77 54488.60 88888.00 2015-09-18 11:56:45.875 261 12473.65 60.85 54488.62 88888.00 2015-09-18 11:56:46.000 261 12473.65 60.88 54488.62 88888.00 2015-09-18 11:56:46.125 261 12473.67 60.90 54488.60 88888.00 2015-09-18 11:56:46.250 261 12473.62 60.98 54488.60 88888.00 2015-09-18 11:56:46.375 261 12473.67 61.02 54488.57 88888.00 2015-09-18 11:56:46.500 261 12473.67 61.05 54488.55 88888.00 2015-09-18 11:56:46.625 261 12473.65 61.10 54488.53 88888.00 2015-09-18 11:56:46.750 261 12473.67 61.20 54488.53 88888.00 2015-09-18 11:56:46.875 261 12473.70 61.25 54488.55 88888.00 2015-09-18 11:56:47.000 261 12473.70 61.27 54488.55 88888.00 2015-09-18 11:56:47.125 261 12473.73 61.35 54488.55 88888.00 2015-09-18 11:56:47.250 261 12473.73 61.40 54488.55 88888.00 2015-09-18 11:56:47.375 261 12473.80 61.45 54488.53 88888.00 2015-09-18 11:56:47.500 261 12473.85 61.50 54488.53 88888.00 2015-09-18 11:56:47.625 261 12473.88 61.52 54488.53 88888.00 2015-09-18 11:56:47.750 261 12473.88 61.52 54488.53 88888.00 2015-09-18 11:56:47.875 261 12473.90 61.55 54488.50 88888.00 2015-09-18 11:56:48.000 261 12473.95 61.60 54488.50 88888.00 2015-09-18 11:56:48.125 261 12474.00 61.65 54488.50 88888.00 2015-09-18 11:56:48.250 261 12474.02 61.70 54488.53 88888.00 2015-09-18 11:56:48.375 261 12474.10 61.75 54488.50 88888.00 2015-09-18 11:56:48.500 261 12474.08 61.77 54488.50 88888.00 2015-09-18 11:56:48.625 261 12474.08 61.85 54488.47 88888.00 2015-09-18 11:56:48.750 261 12474.08 61.90 54488.45 88888.00 2015-09-18 11:56:48.875 261 12474.15 61.95 54488.43 88888.00 2015-09-18 11:56:49.000 261 12474.23 62.00 54488.40 88888.00 2015-09-18 11:56:49.125 261 12474.25 62.05 54488.40 88888.00 2015-09-18 11:56:49.250 261 12474.23 62.10 54488.40 88888.00 2015-09-18 11:56:49.375 261 12474.27 62.12 54488.40 88888.00 2015-09-18 11:56:49.500 261 12474.33 62.15 54488.40 88888.00 2015-09-18 11:56:49.625 261 12474.40 62.20 54488.38 88888.00 2015-09-18 11:56:49.750 261 12474.42 62.20 54488.35 88888.00 2015-09-18 11:56:49.875 261 12474.42 62.20 54488.35 88888.00 2015-09-18 11:56:50.000 261 12474.45 62.23 54488.30 88888.00 2015-09-18 11:56:50.125 261 12474.48 62.25 54488.30 88888.00 2015-09-18 11:56:50.250 261 12474.50 62.25 54488.28 88888.00 2015-09-18 11:56:50.375 261 12474.58 62.27 54488.25 88888.00 2015-09-18 11:56:50.500 261 12474.58 62.30 54488.22 88888.00 2015-09-18 11:56:50.625 261 12474.60 62.33 54488.22 88888.00 2015-09-18 11:56:50.750 261 12474.73 62.33 54488.22 88888.00 2015-09-18 11:56:50.875 261 12474.77 62.33 54488.20 88888.00 2015-09-18 11:56:51.000 261 12474.77 62.33 54488.15 88888.00 2015-09-18 11:56:51.125 261 12474.77 62.33 54488.15 88888.00 2015-09-18 11:56:51.250 261 12474.80 62.30 54488.10 88888.00 2015-09-18 11:56:51.375 261 12474.80 62.33 54488.12 88888.00 2015-09-18 11:56:51.500 261 12474.80 62.35 54488.12 88888.00 2015-09-18 11:56:51.625 261 12474.77 62.35 54488.10 88888.00 2015-09-18 11:56:51.750 261 12474.83 62.33 54488.05 88888.00 2015-09-18 11:56:51.875 261 12474.85 62.30 54488.03 88888.00 2015-09-18 11:56:52.000 261 12474.88 62.30 54488.03 88888.00 2015-09-18 11:56:52.125 261 12474.95 62.27 54488.00 88888.00 2015-09-18 11:56:52.250 261 12474.98 62.25 54487.97 88888.00 2015-09-18 11:56:52.375 261 12475.00 62.25 54487.95 88888.00 2015-09-18 11:56:52.500 261 12475.10 62.23 54487.95 88888.00 2015-09-18 11:56:52.625 261 12475.23 62.17 54487.93 88888.00 2015-09-18 11:56:52.750 261 12475.27 62.12 54487.93 88888.00 2015-09-18 11:56:52.875 261 12475.30 62.10 54487.88 88888.00 2015-09-18 11:56:53.000 261 12475.38 62.08 54487.85 88888.00 2015-09-18 11:56:53.125 261 12475.55 62.00 54487.80 88888.00 2015-09-18 11:56:53.250 261 12475.67 61.95 54487.78 88888.00 2015-09-18 11:56:53.375 261 12475.83 61.90 54487.75 88888.00 2015-09-18 11:56:53.500 261 12475.95 61.90 54487.70 88888.00 2015-09-18 11:56:53.625 261 12476.12 61.88 54487.65 88888.00 2015-09-18 11:56:53.750 261 12476.33 61.83 54487.60 88888.00 2015-09-18 11:56:53.875 261 12476.45 61.83 54487.60 88888.00 2015-09-18 11:56:54.000 261 12476.60 61.77 54487.55 88888.00 2015-09-18 11:56:54.125 261 12476.85 61.83 54487.53 88888.00 2015-09-18 11:56:54.250 261 12477.12 61.83 54487.50 88888.00 2015-09-18 11:56:54.375 261 12477.33 61.85 54487.45 88888.00 2015-09-18 11:56:54.500 261 12477.48 61.95 54487.43 88888.00 2015-09-18 11:56:54.625 261 12477.65 62.02 54487.38 88888.00 2015-09-18 11:56:54.750 261 12477.83 62.02 54487.32 88888.00 2015-09-18 11:56:54.875 261 12478.00 62.08 54487.30 88888.00 2015-09-18 11:56:55.000 261 12478.20 62.17 54487.28 88888.00 2015-09-18 11:56:55.125 261 12478.38 62.27 54487.22 88888.00 2015-09-18 11:56:55.250 261 12478.48 62.33 54487.20 88888.00 2015-09-18 11:56:55.375 261 12478.65 62.40 54487.18 88888.00 2015-09-18 11:56:55.500 261 12478.77 62.45 54487.12 88888.00 2015-09-18 11:56:55.625 261 12478.85 62.55 54487.07 88888.00 2015-09-18 11:56:55.750 261 12478.98 62.67 54487.07 88888.00 2015-09-18 11:56:55.875 261 12479.00 62.77 54487.03 88888.00 2015-09-18 11:56:56.000 261 12478.98 62.85 54487.00 88888.00 2015-09-18 11:56:56.125 261 12478.95 62.92 54486.97 88888.00 2015-09-18 11:56:56.250 261 12478.90 62.95 54486.95 88888.00 2015-09-18 11:56:56.375 261 12478.90 63.08 54486.97 88888.00 2015-09-18 11:56:56.500 261 12478.88 63.15 54486.95 88888.00 2015-09-18 11:56:56.625 261 12478.88 63.20 54486.93 88888.00 2015-09-18 11:56:56.750 261 12478.83 63.27 54486.90 88888.00 2015-09-18 11:56:56.875 261 12478.77 63.35 54486.90 88888.00 2015-09-18 11:56:57.000 261 12478.67 63.40 54486.90 88888.00 2015-09-18 11:56:57.125 261 12478.58 63.45 54486.88 88888.00 2015-09-18 11:56:57.250 261 12478.40 63.48 54486.90 88888.00 2015-09-18 11:56:57.375 261 12478.35 63.50 54486.93 88888.00 2015-09-18 11:56:57.500 261 12478.27 63.55 54486.93 88888.00 2015-09-18 11:56:57.625 261 12478.12 63.52 54486.90 88888.00 2015-09-18 11:56:57.750 261 12477.95 63.55 54486.90 88888.00 2015-09-18 11:56:57.875 261 12477.90 63.58 54486.90 88888.00 2015-09-18 11:56:58.000 261 12477.85 63.52 54486.93 88888.00 2015-09-18 11:56:58.125 261 12477.73 63.50 54486.93 88888.00 2015-09-18 11:56:58.250 261 12477.62 63.48 54486.95 88888.00 2015-09-18 11:56:58.375 261 12477.65 63.48 54486.95 88888.00 2015-09-18 11:56:58.500 261 12477.58 63.42 54486.97 88888.00 2015-09-18 11:56:58.625 261 12477.48 63.38 54486.97 88888.00 2015-09-18 11:56:58.750 261 12477.42 63.35 54486.95 88888.00 2015-09-18 11:56:58.875 261 12477.38 63.33 54486.97 88888.00 2015-09-18 11:56:59.000 261 12477.35 63.27 54487.00 88888.00 2015-09-18 11:56:59.125 261 12477.30 63.23 54487.03 88888.00 2015-09-18 11:56:59.250 261 12477.23 63.17 54487.00 88888.00 2015-09-18 11:56:59.375 261 12477.27 63.12 54487.03 88888.00 2015-09-18 11:56:59.500 261 12477.27 63.10 54487.05 88888.00 2015-09-18 11:56:59.625 261 12477.25 63.02 54487.07 88888.00 2015-09-18 11:56:59.750 261 12477.25 62.98 54487.05 88888.00 2015-09-18 11:56:59.875 261 12477.17 62.95 54487.05 88888.00 2015-09-18 11:57:00.000 261 12477.10 62.85 54487.10 88888.00 2015-09-18 11:57:00.125 261 12477.10 62.83 54487.12 88888.00 2015-09-18 11:57:00.250 261 12477.10 62.73 54487.12 88888.00 2015-09-18 11:57:00.375 261 12477.15 62.73 54487.15 88888.00 2015-09-18 11:57:00.500 261 12477.12 62.67 54487.15 88888.00 2015-09-18 11:57:00.625 261 12477.05 62.60 54487.15 88888.00 2015-09-18 11:57:00.750 261 12477.08 62.60 54487.15 88888.00 2015-09-18 11:57:00.875 261 12477.15 62.58 54487.15 88888.00 2015-09-18 11:57:01.000 261 12477.20 62.52 54487.15 88888.00 2015-09-18 11:57:01.125 261 12477.20 62.48 54487.18 88888.00 2015-09-18 11:57:01.250 261 12477.27 62.45 54487.20 88888.00 2015-09-18 11:57:01.375 261 12477.33 62.45 54487.22 88888.00 2015-09-18 11:57:01.500 261 12477.33 62.42 54487.20 88888.00 2015-09-18 11:57:01.625 261 12477.33 62.40 54487.20 88888.00 2015-09-18 11:57:01.750 261 12477.40 62.42 54487.20 88888.00 2015-09-18 11:57:01.875 261 12477.45 62.45 54487.20 88888.00 2015-09-18 11:57:02.000 261 12477.40 62.45 54487.20 88888.00 2015-09-18 11:57:02.125 261 12477.40 62.45 54487.20 88888.00 2015-09-18 11:57:02.250 261 12477.50 62.40 54487.20 88888.00 2015-09-18 11:57:02.375 261 12477.55 62.42 54487.20 88888.00 2015-09-18 11:57:02.500 261 12477.58 62.45 54487.22 88888.00 2015-09-18 11:57:02.625 261 12477.58 62.48 54487.18 88888.00 2015-09-18 11:57:02.750 261 12477.67 62.52 54487.18 88888.00 2015-09-18 11:57:02.875 261 12477.75 62.52 54487.18 88888.00 2015-09-18 11:57:03.000 261 12477.77 62.55 54487.18 88888.00 2015-09-18 11:57:03.125 261 12477.83 62.55 54487.15 88888.00 2015-09-18 11:57:03.250 261 12477.77 62.52 54487.15 88888.00 2015-09-18 11:57:03.375 261 12477.83 62.55 54487.15 88888.00 2015-09-18 11:57:03.500 261 12477.90 62.60 54487.15 88888.00 2015-09-18 11:57:03.625 261 12478.02 62.60 54487.15 88888.00 2015-09-18 11:57:03.750 261 12478.02 62.62 54487.15 88888.00 2015-09-18 11:57:03.875 261 12478.02 62.62 54487.12 88888.00 2015-09-18 11:57:04.000 261 12478.10 62.65 54487.12 88888.00 2015-09-18 11:57:04.125 261 12478.17 62.67 54487.12 88888.00 2015-09-18 11:57:04.250 261 12478.23 62.62 54487.10 88888.00 2015-09-18 11:57:04.375 261 12478.17 62.65 54487.07 88888.00 2015-09-18 11:57:04.500 261 12478.23 62.65 54487.05 88888.00 2015-09-18 11:57:04.625 261 12478.27 62.65 54487.05 88888.00 2015-09-18 11:57:04.750 261 12478.33 62.67 54487.07 88888.00 2015-09-18 11:57:04.875 261 12478.40 62.67 54487.05 88888.00 2015-09-18 11:57:05.000 261 12478.45 62.65 54486.97 88888.00 2015-09-18 11:57:05.125 261 12478.48 62.62 54486.97 88888.00 2015-09-18 11:57:05.250 261 12478.42 62.65 54487.00 88888.00 2015-09-18 11:57:05.375 261 12478.45 62.67 54487.00 88888.00 2015-09-18 11:57:05.500 261 12478.45 62.67 54487.00 88888.00 2015-09-18 11:57:05.625 261 12478.48 62.65 54486.97 88888.00 2015-09-18 11:57:05.750 261 12478.48 62.67 54486.95 88888.00 2015-09-18 11:57:05.875 261 12478.50 62.73 54486.95 88888.00 2015-09-18 11:57:06.000 261 12478.60 62.73 54486.95 88888.00 2015-09-18 11:57:06.125 261 12478.58 62.73 54486.97 88888.00 2015-09-18 11:57:06.250 261 12478.52 62.73 54486.97 88888.00 2015-09-18 11:57:06.375 261 12478.52 62.73 54486.95 88888.00 2015-09-18 11:57:06.500 261 12478.52 62.77 54486.97 88888.00 2015-09-18 11:57:06.625 261 12478.52 62.80 54486.97 88888.00 2015-09-18 11:57:06.750 261 12478.55 62.85 54486.97 88888.00 2015-09-18 11:57:06.875 261 12478.58 62.88 54486.95 88888.00 2015-09-18 11:57:07.000 261 12478.52 62.90 54486.97 88888.00 2015-09-18 11:57:07.125 261 12478.50 62.90 54486.97 88888.00 2015-09-18 11:57:07.250 261 12478.50 62.90 54486.95 88888.00 2015-09-18 11:57:07.375 261 12478.52 62.95 54486.95 88888.00 2015-09-18 11:57:07.500 261 12478.50 62.98 54487.00 88888.00 2015-09-18 11:57:07.625 261 12478.48 62.98 54487.00 88888.00 2015-09-18 11:57:07.750 261 12478.48 63.02 54487.00 88888.00 2015-09-18 11:57:07.875 261 12478.48 63.05 54487.03 88888.00 2015-09-18 11:57:08.000 261 12478.50 63.05 54487.03 88888.00 2015-09-18 11:57:08.125 261 12478.55 63.10 54487.03 88888.00 2015-09-18 11:57:08.250 261 12478.50 63.10 54487.03 88888.00 2015-09-18 11:57:08.375 261 12478.48 63.08 54487.03 88888.00 2015-09-18 11:57:08.500 261 12478.45 63.08 54487.03 88888.00 2015-09-18 11:57:08.625 261 12478.48 63.08 54487.05 88888.00 2015-09-18 11:57:08.750 261 12478.48 63.08 54487.07 88888.00 2015-09-18 11:57:08.875 261 12478.40 63.10 54487.10 88888.00 2015-09-18 11:57:09.000 261 12478.38 63.08 54487.07 88888.00 2015-09-18 11:57:09.125 261 12478.38 63.05 54487.10 88888.00 2015-09-18 11:57:09.250 261 12478.38 63.08 54487.12 88888.00 2015-09-18 11:57:09.375 261 12478.42 63.10 54487.10 88888.00 2015-09-18 11:57:09.500 261 12478.38 63.12 54487.10 88888.00 2015-09-18 11:57:09.625 261 12478.38 63.10 54487.12 88888.00 2015-09-18 11:57:09.750 261 12478.38 63.08 54487.15 88888.00 2015-09-18 11:57:09.875 261 12478.35 63.00 54487.12 88888.00 2015-09-18 11:57:10.000 261 12478.35 62.95 54487.12 88888.00 2015-09-18 11:57:10.125 261 12478.38 62.95 54487.12 88888.00 2015-09-18 11:57:10.250 261 12478.38 62.92 54487.18 88888.00 2015-09-18 11:57:10.375 261 12478.45 62.92 54487.15 88888.00 2015-09-18 11:57:10.500 261 12478.42 62.90 54487.18 88888.00 2015-09-18 11:57:10.625 261 12478.42 62.85 54487.20 88888.00 2015-09-18 11:57:10.750 261 12478.38 62.80 54487.20 88888.00 2015-09-18 11:57:10.875 261 12478.40 62.73 54487.20 88888.00 2015-09-18 11:57:11.000 261 12478.55 62.70 54487.18 88888.00 2015-09-18 11:57:11.125 261 12478.58 62.67 54487.18 88888.00 2015-09-18 11:57:11.250 261 12478.60 62.62 54487.20 88888.00 2015-09-18 11:57:11.375 261 12478.67 62.58 54487.20 88888.00 2015-09-18 11:57:11.500 261 12478.70 62.50 54487.18 88888.00 2015-09-18 11:57:11.625 261 12478.70 62.42 54487.20 88888.00 2015-09-18 11:57:11.750 261 12478.77 62.40 54487.22 88888.00 2015-09-18 11:57:11.875 261 12478.83 62.38 54487.28 88888.00 2015-09-18 11:57:12.000 261 12478.85 62.33 54487.25 88888.00 2015-09-18 11:57:12.125 261 12478.90 62.27 54487.28 88888.00 2015-09-18 11:57:12.250 261 12478.98 62.23 54487.30 88888.00 2015-09-18 11:57:12.375 261 12479.02 62.20 54487.30 88888.00 2015-09-18 11:57:12.500 261 12479.02 62.17 54487.30 88888.00 2015-09-18 11:57:12.625 261 12479.08 62.12 54487.28 88888.00 2015-09-18 11:57:12.750 261 12479.10 62.10 54487.30 88888.00 2015-09-18 11:57:12.875 261 12479.12 62.02 54487.28 88888.00 2015-09-18 11:57:13.000 261 12479.17 62.00 54487.28 88888.00 2015-09-18 11:57:13.125 261 12479.25 61.95 54487.30 88888.00 2015-09-18 11:57:13.250 261 12479.33 61.92 54487.28 88888.00 2015-09-18 11:57:13.375 261 12479.33 61.92 54487.28 88888.00 2015-09-18 11:57:13.500 261 12479.30 61.88 54487.25 88888.00 2015-09-18 11:57:13.625 261 12479.35 61.85 54487.28 88888.00 2015-09-18 11:57:13.750 261 12479.42 61.85 54487.32 88888.00 2015-09-18 11:57:13.875 261 12479.45 61.83 54487.28 88888.00 2015-09-18 11:57:14.000 261 12479.42 61.80 54487.28 88888.00 2015-09-18 11:57:14.125 261 12479.42 61.77 54487.28 88888.00 2015-09-18 11:57:14.250 261 12479.42 61.77 54487.30 88888.00 2015-09-18 11:57:14.375 261 12479.42 61.75 54487.28 88888.00 2015-09-18 11:57:14.500 261 12479.48 61.75 54487.28 88888.00 2015-09-18 11:57:14.625 261 12479.50 61.73 54487.25 88888.00 2015-09-18 11:57:14.750 261 12479.52 61.75 54487.28 88888.00 2015-09-18 11:57:14.875 261 12479.50 61.75 54487.25 88888.00 2015-09-18 11:57:15.000 261 12479.50 61.73 54487.25 88888.00 2015-09-18 11:57:15.125 261 12479.58 61.77 54487.25 88888.00 2015-09-18 11:57:15.250 261 12479.55 61.77 54487.28 88888.00 2015-09-18 11:57:15.375 261 12479.50 61.80 54487.25 88888.00 2015-09-18 11:57:15.500 261 12479.48 61.83 54487.25 88888.00 2015-09-18 11:57:15.625 261 12479.42 61.85 54487.25 88888.00 2015-09-18 11:57:15.750 261 12479.40 61.88 54487.22 88888.00 2015-09-18 11:57:15.875 261 12479.42 61.92 54487.22 88888.00 2015-09-18 11:57:16.000 261 12479.42 61.90 54487.22 88888.00 2015-09-18 11:57:16.125 261 12479.42 61.92 54487.22 88888.00 2015-09-18 11:57:16.250 261 12479.42 61.90 54487.25 88888.00 2015-09-18 11:57:16.375 261 12479.42 61.90 54487.25 88888.00 2015-09-18 11:57:16.500 261 12479.40 61.92 54487.22 88888.00 2015-09-18 11:57:16.625 261 12479.33 61.92 54487.22 88888.00 2015-09-18 11:57:16.750 261 12479.33 61.92 54487.25 88888.00 2015-09-18 11:57:16.875 261 12479.35 61.90 54487.25 88888.00 2015-09-18 11:57:17.000 261 12479.38 61.90 54487.25 88888.00 2015-09-18 11:57:17.125 261 12479.27 61.85 54487.28 88888.00 2015-09-18 11:57:17.250 261 12479.25 61.83 54487.28 88888.00 2015-09-18 11:57:17.375 261 12479.23 61.83 54487.25 88888.00 2015-09-18 11:57:17.500 261 12479.17 61.83 54487.28 88888.00 2015-09-18 11:57:17.625 261 12479.17 61.80 54487.30 88888.00 2015-09-18 11:57:17.750 261 12479.12 61.80 54487.30 88888.00 2015-09-18 11:57:17.875 261 12479.15 61.75 54487.32 88888.00 2015-09-18 11:57:18.000 261 12479.12 61.75 54487.35 88888.00 2015-09-18 11:57:18.125 261 12479.12 61.73 54487.35 88888.00 2015-09-18 11:57:18.250 261 12479.10 61.73 54487.38 88888.00 2015-09-18 11:57:18.375 261 12479.08 61.70 54487.40 88888.00 2015-09-18 11:57:18.500 261 12479.05 61.70 54487.43 88888.00 2015-09-18 11:57:18.625 261 12479.02 61.67 54487.40 88888.00 2015-09-18 11:57:18.750 261 12479.02 61.65 54487.40 88888.00 2015-09-18 11:57:18.875 261 12479.00 61.65 54487.45 88888.00 2015-09-18 11:57:19.000 261 12478.98 61.60 54487.47 88888.00 2015-09-18 11:57:19.125 261 12479.00 61.60 54487.50 88888.00 2015-09-18 11:57:19.250 261 12479.10 61.58 54487.53 88888.00 2015-09-18 11:57:19.375 261 12479.12 61.58 54487.50 88888.00 2015-09-18 11:57:19.500 261 12479.12 61.58 54487.50 88888.00 2015-09-18 11:57:19.625 261 12479.17 61.58 54487.50 88888.00 2015-09-18 11:57:19.750 261 12479.17 61.60 54487.50 88888.00 2015-09-18 11:57:19.875 261 12479.20 61.60 54487.47 88888.00 2015-09-18 11:57:20.000 261 12479.25 61.65 54487.50 88888.00 2015-09-18 11:57:20.125 261 12479.30 61.70 54487.47 88888.00 2015-09-18 11:57:20.250 261 12479.30 61.75 54487.53 88888.00 2015-09-18 11:57:20.375 261 12479.38 61.83 54487.47 88888.00 2015-09-18 11:57:20.500 261 12479.45 61.95 54487.45 88888.00 2015-09-18 11:57:20.625 261 12479.55 62.00 54487.47 88888.00 2015-09-18 11:57:20.750 261 12479.62 62.10 54487.43 88888.00 2015-09-18 11:57:20.875 261 12479.67 62.20 54487.38 88888.00 2015-09-18 11:57:21.000 261 12479.73 62.33 54487.40 88888.00 2015-09-18 11:57:21.125 261 12479.73 62.45 54487.40 88888.00 2015-09-18 11:57:21.250 261 12479.85 62.62 54487.38 88888.00 2015-09-18 11:57:21.375 261 12479.95 62.75 54487.38 88888.00 2015-09-18 11:57:21.500 261 12479.95 62.88 54487.35 88888.00 2015-09-18 11:57:21.625 261 12479.98 63.02 54487.32 88888.00 2015-09-18 11:57:21.750 261 12480.00 63.15 54487.30 88888.00 2015-09-18 11:57:21.875 261 12480.02 63.27 54487.30 88888.00 2015-09-18 11:57:22.000 261 12480.00 63.45 54487.22 88888.00 2015-09-18 11:57:22.125 261 12480.02 63.60 54487.22 88888.00 2015-09-18 11:57:22.250 261 12479.98 63.73 54487.20 88888.00 2015-09-18 11:57:22.375 261 12479.98 63.85 54487.20 88888.00 2015-09-18 11:57:22.500 261 12479.98 63.98 54487.18 88888.00 2015-09-18 11:57:22.625 261 12479.92 64.10 54487.15 88888.00 2015-09-18 11:57:22.750 261 12479.88 64.17 54487.18 88888.00 2015-09-18 11:57:22.875 261 12479.80 64.22 54487.15 88888.00 2015-09-18 11:57:23.000 261 12479.73 64.25 54487.10 88888.00 2015-09-18 11:57:23.125 261 12479.67 64.35 54487.15 88888.00 2015-09-18 11:57:23.250 261 12479.60 64.35 54487.12 88888.00 2015-09-18 11:57:23.375 261 12479.58 64.38 54487.12 88888.00 2015-09-18 11:57:23.500 261 12479.52 64.42 54487.15 88888.00 2015-09-18 11:57:23.625 261 12479.48 64.42 54487.15 88888.00 2015-09-18 11:57:23.750 261 12479.40 64.42 54487.15 88888.00 2015-09-18 11:57:23.875 261 12479.33 64.42 54487.15 88888.00 2015-09-18 11:57:24.000 261 12479.30 64.40 54487.12 88888.00 2015-09-18 11:57:24.125 261 12479.27 64.35 54487.12 88888.00 2015-09-18 11:57:24.250 261 12479.25 64.30 54487.12 88888.00 2015-09-18 11:57:24.375 261 12479.25 64.25 54487.12 88888.00 2015-09-18 11:57:24.500 261 12479.23 64.17 54487.15 88888.00 2015-09-18 11:57:24.625 261 12479.17 64.15 54487.18 88888.00 2015-09-18 11:57:24.750 261 12479.17 64.10 54487.15 88888.00 2015-09-18 11:57:24.875 261 12479.17 64.03 54487.15 88888.00 2015-09-18 11:57:25.000 261 12479.17 63.92 54487.15 88888.00 2015-09-18 11:57:25.125 261 12479.15 63.85 54487.18 88888.00 2015-09-18 11:57:25.250 261 12479.10 63.80 54487.18 88888.00 2015-09-18 11:57:25.375 261 12479.12 63.77 54487.18 88888.00 2015-09-18 11:57:25.500 261 12479.08 63.67 54487.20 88888.00 2015-09-18 11:57:25.625 261 12479.02 63.58 54487.18 88888.00 2015-09-18 11:57:25.750 261 12479.02 63.50 54487.20 88888.00 2015-09-18 11:57:25.875 261 12479.05 63.42 54487.25 88888.00 2015-09-18 11:57:26.000 261 12479.02 63.38 54487.22 88888.00 2015-09-18 11:57:26.125 261 12478.98 63.30 54487.22 88888.00 2015-09-18 11:57:26.250 261 12479.00 63.23 54487.25 88888.00 2015-09-18 11:57:26.375 261 12479.00 63.17 54487.25 88888.00 2015-09-18 11:57:26.500 261 12478.98 63.12 54487.28 88888.00 2015-09-18 11:57:26.625 261 12478.98 63.08 54487.28 88888.00 2015-09-18 11:57:26.750 261 12479.02 62.98 54487.28 88888.00 2015-09-18 11:57:26.875 261 12479.05 62.90 54487.28 88888.00 2015-09-18 11:57:27.000 261 12478.98 62.80 54487.30 88888.00 2015-09-18 11:57:27.125 261 12478.98 62.75 54487.32 88888.00 2015-09-18 11:57:27.250 261 12478.95 62.67 54487.38 88888.00 2015-09-18 11:57:27.375 261 12478.95 62.60 54487.35 88888.00 2015-09-18 11:57:27.500 261 12478.88 62.55 54487.38 88888.00 2015-09-18 11:57:27.625 261 12478.77 62.50 54487.40 88888.00 2015-09-18 11:57:27.750 261 12478.75 62.45 54487.40 88888.00 2015-09-18 11:57:27.875 261 12478.75 62.35 54487.43 88888.00 2015-09-18 11:57:28.000 261 12478.75 62.25 54487.43 88888.00 2015-09-18 11:57:28.125 261 12478.67 62.17 54487.45 88888.00 2015-09-18 11:57:28.250 261 12478.67 62.12 54487.47 88888.00 2015-09-18 11:57:28.375 261 12478.77 62.12 54487.50 88888.00 2015-09-18 11:57:28.500 261 12478.73 62.05 54487.50 88888.00 2015-09-18 11:57:28.625 261 12478.70 62.00 54487.50 88888.00 2015-09-18 11:57:28.750 261 12478.67 61.95 54487.53 88888.00 2015-09-18 11:57:28.875 261 12478.70 61.90 54487.53 88888.00 2015-09-18 11:57:29.000 261 12478.70 61.85 54487.53 88888.00 2015-09-18 11:57:29.125 261 12478.73 61.80 54487.55 88888.00 2015-09-18 11:57:29.250 261 12478.70 61.80 54487.57 88888.00 2015-09-18 11:57:29.375 261 12478.70 61.80 54487.55 88888.00 2015-09-18 11:57:29.500 261 12478.67 61.73 54487.55 88888.00 2015-09-18 11:57:29.625 261 12478.65 61.65 54487.55 88888.00 2015-09-18 11:57:29.750 261 12478.67 61.65 54487.57 88888.00 2015-09-18 11:57:29.875 261 12478.70 61.62 54487.57 88888.00 2015-09-18 11:57:30.000 261 12478.73 61.62 54487.55 88888.00 2015-09-18 11:57:30.125 261 12478.73 61.62 54487.53 88888.00 2015-09-18 11:57:30.250 261 12478.70 61.65 54487.55 88888.00 2015-09-18 11:57:30.375 261 12478.70 61.65 54487.55 88888.00 2015-09-18 11:57:30.500 261 12478.70 61.67 54487.57 88888.00 2015-09-18 11:57:30.625 261 12478.67 61.70 54487.57 88888.00 2015-09-18 11:57:30.750 261 12478.65 61.77 54487.55 88888.00 2015-09-18 11:57:30.875 261 12478.70 61.83 54487.55 88888.00 2015-09-18 11:57:31.000 261 12478.73 61.88 54487.53 88888.00 2015-09-18 11:57:31.125 261 12478.75 61.92 54487.55 88888.00 2015-09-18 11:57:31.250 261 12478.67 62.00 54487.55 88888.00 2015-09-18 11:57:31.375 261 12478.67 62.05 54487.50 88888.00 2015-09-18 11:57:31.500 261 12478.70 62.10 54487.47 88888.00 2015-09-18 11:57:31.625 261 12478.75 62.10 54487.50 88888.00 2015-09-18 11:57:31.750 261 12478.77 62.20 54487.45 88888.00 2015-09-18 11:57:31.875 261 12478.80 62.25 54487.45 88888.00 2015-09-18 11:57:32.000 261 12478.83 62.33 54487.47 88888.00 2015-09-18 11:57:32.125 261 12478.80 62.35 54487.45 88888.00 2015-09-18 11:57:32.250 261 12478.73 62.38 54487.43 88888.00 2015-09-18 11:57:32.375 261 12478.80 62.40 54487.45 88888.00 2015-09-18 11:57:32.500 261 12478.80 62.48 54487.43 88888.00 2015-09-18 11:57:32.625 261 12478.80 62.50 54487.40 88888.00 2015-09-18 11:57:32.750 261 12478.85 62.52 54487.40 88888.00 2015-09-18 11:57:32.875 261 12478.88 62.52 54487.40 88888.00 2015-09-18 11:57:33.000 261 12478.90 62.55 54487.38 88888.00 2015-09-18 11:57:33.125 261 12478.90 62.60 54487.38 88888.00 2015-09-18 11:57:33.250 261 12478.90 62.62 54487.38 88888.00 2015-09-18 11:57:33.375 261 12478.90 62.70 54487.35 88888.00 2015-09-18 11:57:33.500 261 12478.90 62.73 54487.38 88888.00 2015-09-18 11:57:33.625 261 12478.90 62.75 54487.38 88888.00 2015-09-18 11:57:33.750 261 12478.90 62.77 54487.38 88888.00 2015-09-18 11:57:33.875 261 12478.88 62.80 54487.35 88888.00 2015-09-18 11:57:34.000 261 12478.85 62.83 54487.30 88888.00 2015-09-18 11:57:34.125 261 12478.88 62.90 54487.32 88888.00 2015-09-18 11:57:34.250 261 12478.83 62.92 54487.30 88888.00 2015-09-18 11:57:34.375 261 12478.80 63.00 54487.30 88888.00 2015-09-18 11:57:34.500 261 12478.77 63.08 54487.32 88888.00 2015-09-18 11:57:34.625 261 12478.80 63.10 54487.35 88888.00 2015-09-18 11:57:34.750 261 12478.77 63.12 54487.38 88888.00 2015-09-18 11:57:34.875 261 12478.75 63.15 54487.38 88888.00 2015-09-18 11:57:35.000 261 12478.65 63.17 54487.38 88888.00 2015-09-18 11:57:35.125 261 12478.60 63.17 54487.40 88888.00 2015-09-18 11:57:35.250 261 12478.52 63.17 54487.40 88888.00 2015-09-18 11:57:35.375 261 12478.58 63.23 54487.40 88888.00 2015-09-18 11:57:35.500 261 12478.50 63.25 54487.40 88888.00 2015-09-18 11:57:35.625 261 12478.42 63.25 54487.40 88888.00 2015-09-18 11:57:35.750 261 12478.35 63.25 54487.43 88888.00 2015-09-18 11:57:35.875 261 12478.35 63.27 54487.43 88888.00 2015-09-18 11:57:36.000 261 12478.30 63.27 54487.43 88888.00 2015-09-18 11:57:36.125 261 12478.15 63.30 54487.43 88888.00 2015-09-18 11:57:36.250 261 12478.02 63.30 54487.47 88888.00 2015-09-18 11:57:36.375 261 12478.00 63.27 54487.47 88888.00 2015-09-18 11:57:36.500 261 12477.98 63.27 54487.47 88888.00 2015-09-18 11:57:36.625 261 12477.90 63.30 54487.45 88888.00 2015-09-18 11:57:36.750 261 12477.83 63.23 54487.47 88888.00 2015-09-18 11:57:36.875 261 12477.83 63.20 54487.47 88888.00 2015-09-18 11:57:37.000 261 12477.77 63.15 54487.43 88888.00 2015-09-18 11:57:37.125 261 12477.75 63.15 54487.45 88888.00 2015-09-18 11:57:37.250 261 12477.70 63.12 54487.53 88888.00 2015-09-18 11:57:37.375 261 12477.67 63.10 54487.50 88888.00 2015-09-18 11:57:37.500 261 12477.65 63.05 54487.50 88888.00 2015-09-18 11:57:37.625 261 12477.65 63.02 54487.50 88888.00 2015-09-18 11:57:37.750 261 12477.62 62.98 54487.50 88888.00 2015-09-18 11:57:37.875 261 12477.55 62.92 54487.53 88888.00 2015-09-18 11:57:38.000 261 12477.48 62.88 54487.50 88888.00 2015-09-18 11:57:38.125 261 12477.50 62.88 54487.50 88888.00 2015-09-18 11:57:38.250 261 12477.52 62.80 54487.53 88888.00 2015-09-18 11:57:38.375 261 12477.50 62.80 54487.53 88888.00 2015-09-18 11:57:38.500 261 12477.48 62.75 54487.53 88888.00 2015-09-18 11:57:38.625 261 12477.35 62.67 54487.50 88888.00 2015-09-18 11:57:38.750 261 12477.25 62.62 54487.50 88888.00 2015-09-18 11:57:38.875 261 12477.23 62.62 54487.50 88888.00 2015-09-18 11:57:39.000 261 12477.20 62.55 54487.53 88888.00 2015-09-18 11:57:39.125 261 12477.12 62.48 54487.53 88888.00 2015-09-18 11:57:39.250 261 12477.00 62.45 54487.53 88888.00 2015-09-18 11:57:39.375 261 12476.95 62.42 54487.50 88888.00 2015-09-18 11:57:39.500 261 12476.90 62.38 54487.47 88888.00 2015-09-18 11:57:39.625 261 12476.85 62.27 54487.45 88888.00 2015-09-18 11:57:39.750 261 12476.80 62.20 54487.45 88888.00 2015-09-18 11:57:39.875 261 12476.77 62.15 54487.47 88888.00 2015-09-18 11:57:40.000 261 12476.75 62.05 54487.50 88888.00 2015-09-18 11:57:40.125 261 12476.77 61.98 54487.47 88888.00 2015-09-18 11:57:40.250 261 12476.75 61.88 54487.47 88888.00 2015-09-18 11:57:40.375 261 12476.73 61.77 54487.47 88888.00 2015-09-18 11:57:40.500 261 12476.67 61.67 54487.45 88888.00 2015-09-18 11:57:40.625 261 12476.58 61.60 54487.45 88888.00 2015-09-18 11:57:40.750 261 12476.50 61.50 54487.45 88888.00 2015-09-18 11:57:40.875 261 12476.48 61.40 54487.45 88888.00 2015-09-18 11:57:41.000 261 12476.40 61.30 54487.45 88888.00 2015-09-18 11:57:41.125 261 12476.25 61.15 54487.45 88888.00 2015-09-18 11:57:41.250 261 12476.17 61.00 54487.47 88888.00 2015-09-18 11:57:41.375 261 12476.20 60.90 54487.50 88888.00 2015-09-18 11:57:41.500 261 12476.17 60.80 54487.47 88888.00 2015-09-18 11:57:41.625 261 12476.15 60.73 54487.53 88888.00 2015-09-18 11:57:41.750 261 12476.10 60.60 54487.53 88888.00 2015-09-18 11:57:41.875 261 12476.05 60.45 54487.53 88888.00 2015-09-18 11:57:42.000 261 12476.00 60.33 54487.55 88888.00 2015-09-18 11:57:42.125 261 12476.00 60.15 54487.55 88888.00 2015-09-18 11:57:42.250 261 12475.98 60.00 54487.55 88888.00 2015-09-18 11:57:42.375 261 12476.00 59.90 54487.57 88888.00 2015-09-18 11:57:42.500 261 12475.95 59.77 54487.57 88888.00 2015-09-18 11:57:42.625 261 12475.92 59.65 54487.60 88888.00 2015-09-18 11:57:42.750 261 12475.90 59.52 54487.57 88888.00 2015-09-18 11:57:42.875 261 12475.95 59.38 54487.65 88888.00 2015-09-18 11:57:43.000 261 12476.00 59.23 54487.65 88888.00 2015-09-18 11:57:43.125 261 12475.95 59.08 54487.68 88888.00 2015-09-18 11:57:43.250 261 12475.90 58.92 54487.65 88888.00 2015-09-18 11:57:43.375 261 12475.95 58.85 54487.70 88888.00 2015-09-18 11:57:43.500 261 12475.95 58.73 54487.72 88888.00 2015-09-18 11:57:43.625 261 12476.00 58.55 54487.75 88888.00 2015-09-18 11:57:43.750 261 12476.05 58.40 54487.78 88888.00 2015-09-18 11:57:43.875 261 12476.02 58.27 54487.78 88888.00 2015-09-18 11:57:44.000 261 12476.05 58.17 54487.78 88888.00 2015-09-18 11:57:44.125 261 12476.05 58.08 54487.80 88888.00 2015-09-18 11:57:44.250 261 12476.02 57.92 54487.88 88888.00 2015-09-18 11:57:44.375 261 12476.05 57.83 54487.88 88888.00 2015-09-18 11:57:44.500 261 12476.10 57.70 54487.90 88888.00 2015-09-18 11:57:44.625 261 12476.15 57.60 54487.90 88888.00 2015-09-18 11:57:44.750 261 12476.20 57.52 54487.95 88888.00 2015-09-18 11:57:44.875 261 12476.23 57.42 54487.95 88888.00 2015-09-18 11:57:45.000 261 12476.30 57.35 54487.95 88888.00 2015-09-18 11:57:45.125 261 12476.30 57.30 54487.97 88888.00 2015-09-18 11:57:45.250 261 12476.27 57.17 54488.03 88888.00 2015-09-18 11:57:45.375 261 12476.33 57.12 54488.03 88888.00 2015-09-18 11:57:45.500 261 12476.40 57.05 54488.00 88888.00 2015-09-18 11:57:45.625 261 12476.58 57.00 54488.03 88888.00 2015-09-18 11:57:45.750 261 12476.65 57.00 54488.05 88888.00 2015-09-18 11:57:45.875 261 12476.73 56.95 54488.05 88888.00 2015-09-18 11:57:46.000 261 12476.77 56.90 54488.05 88888.00 2015-09-18 11:57:46.125 261 12476.77 56.85 54488.07 88888.00 2015-09-18 11:57:46.250 261 12476.83 56.83 54488.07 88888.00 2015-09-18 11:57:46.375 261 12477.00 56.85 54488.05 88888.00 2015-09-18 11:57:46.500 261 12477.08 56.80 54488.05 88888.00 2015-09-18 11:57:46.625 261 12477.17 56.80 54488.03 88888.00 2015-09-18 11:57:46.750 261 12477.23 56.80 54488.03 88888.00 2015-09-18 11:57:46.875 261 12477.33 56.80 54488.05 88888.00 2015-09-18 11:57:47.000 261 12477.45 56.80 54488.03 88888.00 2015-09-18 11:57:47.125 261 12477.52 56.83 54488.00 88888.00 2015-09-18 11:57:47.250 261 12477.58 56.88 54488.03 88888.00 2015-09-18 11:57:47.375 261 12477.65 56.88 54488.03 88888.00 2015-09-18 11:57:47.500 261 12477.77 56.88 54488.00 88888.00 2015-09-18 11:57:47.625 261 12477.92 56.90 54487.95 88888.00 2015-09-18 11:57:47.750 261 12478.00 56.92 54487.95 88888.00 2015-09-18 11:57:47.875 261 12478.08 56.98 54487.93 88888.00 2015-09-18 11:57:48.000 261 12478.27 57.05 54487.90 88888.00 2015-09-18 11:57:48.125 261 12478.40 57.08 54487.93 88888.00 2015-09-18 11:57:48.250 261 12478.45 57.12 54487.88 88888.00 2015-09-18 11:57:48.375 261 12478.58 57.20 54487.82 88888.00 2015-09-18 11:57:48.500 261 12478.67 57.27 54487.78 88888.00 2015-09-18 11:57:48.625 261 12478.80 57.40 54487.78 88888.00 2015-09-18 11:57:48.750 261 12478.92 57.52 54487.78 88888.00 2015-09-18 11:57:48.875 261 12479.10 57.62 54487.75 88888.00 2015-09-18 11:57:49.000 261 12479.17 57.67 54487.72 88888.00 2015-09-18 11:57:49.125 261 12479.23 57.77 54487.70 88888.00 2015-09-18 11:57:49.250 261 12479.35 57.92 54487.68 88888.00 2015-09-18 11:57:49.375 261 12479.52 58.05 54487.65 88888.00 2015-09-18 11:57:49.500 261 12479.58 58.15 54487.57 88888.00 2015-09-18 11:57:49.625 261 12479.55 58.30 54487.55 88888.00 2015-09-18 11:57:49.750 261 12479.60 58.42 54487.55 88888.00 2015-09-18 11:57:49.875 261 12479.67 58.52 54487.50 88888.00 2015-09-18 11:57:50.000 261 12479.80 58.60 54487.50 88888.00 2015-09-18 11:57:50.125 261 12479.85 58.75 54487.47 88888.00 2015-09-18 11:57:50.250 261 12479.83 58.90 54487.45 88888.00 2015-09-18 11:57:50.375 261 12479.88 59.00 54487.43 88888.00 2015-09-18 11:57:50.500 261 12479.88 59.15 54487.40 88888.00 2015-09-18 11:57:50.625 261 12479.85 59.27 54487.38 88888.00 2015-09-18 11:57:50.750 261 12479.90 59.38 54487.35 88888.00 2015-09-18 11:57:50.875 261 12479.95 59.48 54487.32 88888.00 2015-09-18 11:57:51.000 261 12480.00 59.60 54487.32 88888.00 2015-09-18 11:57:51.125 261 12480.00 59.73 54487.32 88888.00 2015-09-18 11:57:51.250 261 12479.95 59.85 54487.28 88888.00 2015-09-18 11:57:51.375 261 12480.00 59.98 54487.28 88888.00 2015-09-18 11:57:51.500 261 12480.02 60.08 54487.25 88888.00 2015-09-18 11:57:51.625 261 12480.05 60.17 54487.22 88888.00 2015-09-18 11:57:51.750 261 12480.00 60.25 54487.22 88888.00 2015-09-18 11:57:51.875 261 12480.00 60.40 54487.22 88888.00 2015-09-18 11:57:52.000 261 12480.02 60.55 54487.20 88888.00 2015-09-18 11:57:52.125 261 12480.02 60.65 54487.18 88888.00 2015-09-18 11:57:52.250 261 12479.90 60.75 54487.18 88888.00 2015-09-18 11:57:52.375 261 12479.88 60.83 54487.15 88888.00 2015-09-18 11:57:52.500 261 12479.92 60.92 54487.15 88888.00 2015-09-18 11:57:52.625 261 12479.98 61.02 54487.12 88888.00 2015-09-18 11:57:52.750 261 12479.98 61.10 54487.12 88888.00 2015-09-18 11:57:52.875 261 12479.90 61.17 54487.10 88888.00 2015-09-18 11:57:53.000 261 12479.85 61.25 54487.05 88888.00 2015-09-18 11:57:53.125 261 12479.85 61.35 54487.07 88888.00 2015-09-18 11:57:53.250 261 12479.83 61.42 54487.07 88888.00 2015-09-18 11:57:53.375 261 12479.83 61.50 54487.07 88888.00 2015-09-18 11:57:53.500 261 12479.65 61.55 54487.07 88888.00 2015-09-18 11:57:53.625 261 12479.58 61.58 54487.05 88888.00 2015-09-18 11:57:53.750 261 12479.52 61.62 54487.03 88888.00 2015-09-18 11:57:53.875 261 12479.48 61.62 54487.03 88888.00 2015-09-18 11:57:54.000 261 12479.48 61.67 54487.00 88888.00 2015-09-18 11:57:54.125 261 12479.42 61.70 54487.00 88888.00 2015-09-18 11:57:54.250 261 12479.30 61.65 54486.97 88888.00 2015-09-18 11:57:54.375 261 12479.25 61.65 54486.97 88888.00 2015-09-18 11:57:54.500 261 12479.27 61.65 54487.00 88888.00 2015-09-18 11:57:54.625 261 12479.25 61.65 54486.95 88888.00 2015-09-18 11:57:54.750 261 12479.12 61.60 54486.95 88888.00 2015-09-18 11:57:54.875 261 12479.10 61.52 54486.95 88888.00 2015-09-18 11:57:55.000 261 12479.10 61.48 54486.93 88888.00 2015-09-18 11:57:55.125 261 12479.02 61.42 54486.93 88888.00 2015-09-18 11:57:55.250 261 12478.88 61.30 54486.95 88888.00 2015-09-18 11:57:55.375 261 12478.80 61.25 54486.95 88888.00 2015-09-18 11:57:55.500 261 12478.75 61.17 54486.95 88888.00 2015-09-18 11:57:55.625 261 12478.67 61.05 54486.95 88888.00 2015-09-18 11:57:55.750 261 12478.60 60.92 54486.95 88888.00 2015-09-18 11:57:55.875 261 12478.55 60.83 54486.93 88888.00 2015-09-18 11:57:56.000 261 12478.50 60.73 54486.95 88888.00 2015-09-18 11:57:56.125 261 12478.40 60.60 54486.97 88888.00 2015-09-18 11:57:56.250 261 12478.33 60.42 54486.97 88888.00 2015-09-18 11:57:56.375 261 12478.30 60.25 54486.97 88888.00 2015-09-18 11:57:56.500 261 12478.20 60.10 54487.03 88888.00 2015-09-18 11:57:56.625 261 12478.12 59.98 54487.00 88888.00 2015-09-18 11:57:56.750 261 12478.00 59.83 54487.03 88888.00 2015-09-18 11:57:56.875 261 12477.98 59.65 54487.03 88888.00 2015-09-18 11:57:57.000 261 12477.90 59.48 54487.05 88888.00 2015-09-18 11:57:57.125 261 12477.83 59.30 54487.07 88888.00 2015-09-18 11:57:57.250 261 12477.75 59.12 54487.10 88888.00 2015-09-18 11:57:57.375 261 12477.73 58.98 54487.15 88888.00 2015-09-18 11:57:57.500 261 12477.67 58.83 54487.15 88888.00 2015-09-18 11:57:57.625 261 12477.62 58.67 54487.18 88888.00 2015-09-18 11:57:57.750 261 12477.62 58.55 54487.20 88888.00 2015-09-18 11:57:57.875 261 12477.60 58.42 54487.22 88888.00 2015-09-18 11:57:58.000 261 12477.62 58.27 54487.22 88888.00 2015-09-18 11:57:58.125 261 12477.60 58.15 54487.25 88888.00 2015-09-18 11:57:58.250 261 12477.52 58.02 54487.25 88888.00 2015-09-18 11:57:58.375 261 12477.52 57.90 54487.25 88888.00 2015-09-18 11:57:58.500 261 12477.52 57.80 54487.28 88888.00 2015-09-18 11:57:58.625 261 12477.55 57.70 54487.32 88888.00 2015-09-18 11:57:58.750 261 12477.55 57.60 54487.32 88888.00 2015-09-18 11:57:58.875 261 12477.52 57.50 54487.35 88888.00 2015-09-18 11:57:59.000 261 12477.55 57.38 54487.35 88888.00 2015-09-18 11:57:59.125 261 12477.60 57.30 54487.38 88888.00 2015-09-18 11:57:59.250 261 12477.65 57.17 54487.40 88888.00 2015-09-18 11:57:59.375 261 12477.70 57.12 54487.40 88888.00 2015-09-18 11:57:59.500 261 12477.80 57.02 54487.40 88888.00 2015-09-18 11:57:59.625 261 12477.85 56.98 54487.40 88888.00 2015-09-18 11:57:59.750 261 12477.88 56.88 54487.43 88888.00 2015-09-18 11:57:59.875 261 12477.92 56.80 54487.45 88888.00 2015-09-18 11:58:00.000 261 12477.98 56.75 54487.45 88888.00 2015-09-18 11:58:00.125 261 12478.10 56.70 54487.47 88888.00 2015-09-18 11:58:00.250 261 12478.20 56.62 54487.53 88888.00 2015-09-18 11:58:00.375 261 12478.33 56.60 54487.47 88888.00 2015-09-18 11:58:00.500 261 12478.38 56.55 54487.50 88888.00 2015-09-18 11:58:00.625 261 12478.45 56.52 54487.45 88888.00 2015-09-18 11:58:00.750 261 12478.60 56.52 54487.47 88888.00 2015-09-18 11:58:00.875 261 12478.70 56.48 54487.50 88888.00 2015-09-18 11:58:01.000 261 12478.77 56.42 54487.47 88888.00 2015-09-18 11:58:01.125 261 12478.90 56.48 54487.47 88888.00 2015-09-18 11:58:01.250 261 12478.98 56.45 54487.43 88888.00 2015-09-18 11:58:01.375 261 12478.98 56.50 54487.40 88888.00 2015-09-18 11:58:01.500 261 12479.00 56.55 54487.43 88888.00 2015-09-18 11:58:01.625 261 12479.08 56.65 54487.45 88888.00 2015-09-18 11:58:01.750 261 12479.10 56.73 54487.47 88888.00 2015-09-18 11:58:01.875 261 12479.17 56.77 54487.45 88888.00 2015-09-18 11:58:02.000 261 12479.25 56.83 54487.45 88888.00 2015-09-18 11:58:02.125 261 12479.25 56.92 54487.47 88888.00 2015-09-18 11:58:02.250 261 12479.35 57.00 54487.47 88888.00 2015-09-18 11:58:02.375 261 12479.45 57.08 54487.45 88888.00 2015-09-18 11:58:02.500 261 12479.50 57.17 54487.47 88888.00 2015-09-18 11:58:02.625 261 12479.45 57.25 54487.47 88888.00 2015-09-18 11:58:02.750 261 12479.42 57.35 54487.45 88888.00 2015-09-18 11:58:02.875 261 12479.48 57.48 54487.45 88888.00 2015-09-18 11:58:03.000 261 12479.52 57.58 54487.45 88888.00 2015-09-18 11:58:03.125 261 12479.52 57.67 54487.47 88888.00 2015-09-18 11:58:03.250 261 12479.48 57.83 54487.50 88888.00 2015-09-18 11:58:03.375 261 12479.55 57.90 54487.47 88888.00 2015-09-18 11:58:03.500 261 12479.60 58.00 54487.47 88888.00 2015-09-18 11:58:03.625 261 12479.60 58.15 54487.45 88888.00 2015-09-18 11:58:03.750 261 12479.67 58.25 54487.45 88888.00 2015-09-18 11:58:03.875 261 12479.65 58.35 54487.43 88888.00 2015-09-18 11:58:04.000 261 12479.67 58.45 54487.40 88888.00 2015-09-18 11:58:04.125 261 12479.70 58.60 54487.40 88888.00 2015-09-18 11:58:04.250 261 12479.75 58.73 54487.45 88888.00 2015-09-18 11:58:04.375 261 12479.73 58.83 54487.47 88888.00 2015-09-18 11:58:04.500 261 12479.67 58.92 54487.43 88888.00 2015-09-18 11:58:04.625 261 12479.73 59.02 54487.40 88888.00 2015-09-18 11:58:04.750 261 12479.80 59.12 54487.40 88888.00 2015-09-18 11:58:04.875 261 12479.80 59.23 54487.43 88888.00 2015-09-18 11:58:05.000 261 12479.85 59.33 54487.40 88888.00 2015-09-18 11:58:05.125 261 12479.90 59.40 54487.38 88888.00 2015-09-18 11:58:05.250 261 12479.90 59.48 54487.43 88888.00 2015-09-18 11:58:05.375 261 12479.98 59.55 54487.40 88888.00 2015-09-18 11:58:05.500 261 12479.92 59.65 54487.43 88888.00 2015-09-18 11:58:05.625 261 12479.98 59.70 54487.40 88888.00 2015-09-18 11:58:05.750 261 12480.00 59.75 54487.40 88888.00 2015-09-18 11:58:05.875 261 12480.05 59.75 54487.40 88888.00 2015-09-18 11:58:06.000 261 12480.10 59.80 54487.40 88888.00 2015-09-18 11:58:06.125 261 12480.12 59.80 54487.38 88888.00 2015-09-18 11:58:06.250 261 12480.12 59.83 54487.40 88888.00 2015-09-18 11:58:06.375 261 12480.15 59.88 54487.40 88888.00 2015-09-18 11:58:06.500 261 12480.23 59.92 54487.40 88888.00 2015-09-18 11:58:06.625 261 12480.25 59.90 54487.43 88888.00 2015-09-18 11:58:06.750 261 12480.27 59.90 54487.38 88888.00 2015-09-18 11:58:06.875 261 12480.35 59.92 54487.43 88888.00 2015-09-18 11:58:07.000 261 12480.45 59.95 54487.43 88888.00 2015-09-18 11:58:07.125 261 12480.50 59.92 54487.45 88888.00 2015-09-18 11:58:07.250 261 12480.52 59.85 54487.45 88888.00 2015-09-18 11:58:07.375 261 12480.60 59.88 54487.43 88888.00 2015-09-18 11:58:07.500 261 12480.67 59.90 54487.40 88888.00 2015-09-18 11:58:07.625 261 12480.75 59.88 54487.45 88888.00 2015-09-18 11:58:07.750 261 12480.80 59.83 54487.47 88888.00 2015-09-18 11:58:07.875 261 12480.88 59.80 54487.47 88888.00 2015-09-18 11:58:08.000 261 12480.90 59.83 54487.50 88888.00 2015-09-18 11:58:08.125 261 12480.95 59.80 54487.50 88888.00 2015-09-18 11:58:08.250 261 12481.02 59.80 54487.47 88888.00 2015-09-18 11:58:08.375 261 12481.08 59.77 54487.47 88888.00 2015-09-18 11:58:08.500 261 12481.10 59.75 54487.47 88888.00 2015-09-18 11:58:08.625 261 12481.15 59.75 54487.45 88888.00 2015-09-18 11:58:08.750 261 12481.17 59.73 54487.47 88888.00 2015-09-18 11:58:08.875 261 12481.25 59.75 54487.47 88888.00 2015-09-18 11:58:09.000 261 12481.27 59.75 54487.50 88888.00 2015-09-18 11:58:09.125 261 12481.25 59.73 54487.53 88888.00 2015-09-18 11:58:09.250 261 12481.30 59.75 54487.53 88888.00 2015-09-18 11:58:09.375 261 12481.33 59.73 54487.53 88888.00 2015-09-18 11:58:09.500 261 12481.38 59.75 54487.57 88888.00 2015-09-18 11:58:09.625 261 12481.48 59.77 54487.55 88888.00 2015-09-18 11:58:09.750 261 12481.45 59.77 54487.55 88888.00 2015-09-18 11:58:09.875 261 12481.42 59.77 54487.55 88888.00 2015-09-18 11:58:10.000 261 12481.48 59.83 54487.53 88888.00 2015-09-18 11:58:10.125 261 12481.52 59.90 54487.57 88888.00 2015-09-18 11:58:10.250 261 12481.52 59.95 54487.57 88888.00 2015-09-18 11:58:10.375 261 12481.58 59.98 54487.57 88888.00 2015-09-18 11:58:10.500 261 12481.58 60.00 54487.57 88888.00 2015-09-18 11:58:10.625 261 12481.58 60.02 54487.57 88888.00 2015-09-18 11:58:10.750 261 12481.58 60.05 54487.57 88888.00 2015-09-18 11:58:10.875 261 12481.62 60.12 54487.57 88888.00 2015-09-18 11:58:11.000 261 12481.65 60.17 54487.57 88888.00 2015-09-18 11:58:11.125 261 12481.65 60.25 54487.57 88888.00 2015-09-18 11:58:11.250 261 12481.60 60.35 54487.60 88888.00 2015-09-18 11:58:11.375 261 12481.52 60.38 54487.60 88888.00 2015-09-18 11:58:11.500 261 12481.50 60.42 54487.57 88888.00 2015-09-18 11:58:11.625 261 12481.55 60.50 54487.57 88888.00 2015-09-18 11:58:11.750 261 12481.55 60.55 54487.55 88888.00 2015-09-18 11:58:11.875 261 12481.60 60.62 54487.55 88888.00 2015-09-18 11:58:12.000 261 12481.65 60.70 54487.55 88888.00 2015-09-18 11:58:12.125 261 12481.62 60.75 54487.55 88888.00 2015-09-18 11:58:12.250 261 12481.58 60.80 54487.55 88888.00 2015-09-18 11:58:12.375 261 12481.60 60.88 54487.55 88888.00 2015-09-18 11:58:12.500 261 12481.55 60.95 54487.55 88888.00 2015-09-18 11:58:12.625 261 12481.52 61.02 54487.55 88888.00 2015-09-18 11:58:12.750 261 12481.52 61.05 54487.57 88888.00 2015-09-18 11:58:12.875 261 12481.55 61.08 54487.55 88888.00 2015-09-18 11:58:13.000 261 12481.58 61.08 54487.53 88888.00 2015-09-18 11:58:13.125 261 12481.52 61.12 54487.55 88888.00 2015-09-18 11:58:13.250 261 12481.50 61.23 54487.55 88888.00 2015-09-18 11:58:13.375 261 12481.52 61.27 54487.53 88888.00 2015-09-18 11:58:13.500 261 12481.52 61.30 54487.53 88888.00 2015-09-18 11:58:13.625 261 12481.48 61.33 54487.55 88888.00 2015-09-18 11:58:13.750 261 12481.42 61.33 54487.53 88888.00 2015-09-18 11:58:13.875 261 12481.42 61.35 54487.53 88888.00 2015-09-18 11:58:14.000 261 12481.40 61.38 54487.53 88888.00 2015-09-18 11:58:14.125 261 12481.33 61.40 54487.53 88888.00 2015-09-18 11:58:14.250 261 12481.25 61.38 54487.55 88888.00 2015-09-18 11:58:14.375 261 12481.20 61.35 54487.55 88888.00 2015-09-18 11:58:14.500 261 12481.12 61.33 54487.55 88888.00 2015-09-18 11:58:14.625 261 12481.12 61.33 54487.57 88888.00 2015-09-18 11:58:14.750 261 12481.15 61.27 54487.57 88888.00 2015-09-18 11:58:14.875 261 12481.12 61.25 54487.57 88888.00 2015-09-18 11:58:15.000 261 12481.08 61.27 54487.60 88888.00 2015-09-18 11:58:15.125 261 12481.02 61.23 54487.60 88888.00 2015-09-18 11:58:15.250 261 12481.05 61.15 54487.62 88888.00 2015-09-18 11:58:15.375 261 12481.05 61.12 54487.60 88888.00 2015-09-18 11:58:15.500 261 12481.02 61.05 54487.62 88888.00 2015-09-18 11:58:15.625 261 12481.05 61.00 54487.60 88888.00 2015-09-18 11:58:15.750 261 12481.05 60.95 54487.60 88888.00 2015-09-18 11:58:15.875 261 12481.00 60.90 54487.65 88888.00 2015-09-18 11:58:16.000 261 12480.98 60.85 54487.62 88888.00 2015-09-18 11:58:16.125 261 12481.00 60.83 54487.68 88888.00 2015-09-18 11:58:16.250 261 12481.00 60.75 54487.70 88888.00 2015-09-18 11:58:16.375 261 12481.08 60.75 54487.75 88888.00 2015-09-18 11:58:16.500 261 12481.08 60.67 54487.72 88888.00 2015-09-18 11:58:16.625 261 12481.08 60.55 54487.70 88888.00 2015-09-18 11:58:16.750 261 12481.12 60.50 54487.68 88888.00 2015-09-18 11:58:16.875 261 12481.08 60.48 54487.72 88888.00 2015-09-18 11:58:17.000 261 12481.08 60.42 54487.75 88888.00 2015-09-18 11:58:17.125 261 12481.08 60.35 54487.78 88888.00 2015-09-18 11:58:17.250 261 12481.17 60.33 54487.78 88888.00 2015-09-18 11:58:17.375 261 12481.23 60.27 54487.80 88888.00 2015-09-18 11:58:17.500 261 12481.23 60.27 54487.82 88888.00 2015-09-18 11:58:17.625 261 12481.23 60.27 54487.82 88888.00 2015-09-18 11:58:17.750 261 12481.25 60.25 54487.85 88888.00 2015-09-18 11:58:17.875 261 12481.20 60.17 54487.82 88888.00 2015-09-18 11:58:18.000 261 12481.27 60.15 54487.82 88888.00 2015-09-18 11:58:18.125 261 12481.35 60.12 54487.82 88888.00 2015-09-18 11:58:18.250 261 12481.48 60.08 54487.85 88888.00 2015-09-18 11:58:18.375 261 12481.55 60.08 54487.85 88888.00 2015-09-18 11:58:18.500 261 12481.58 60.08 54487.88 88888.00 2015-09-18 11:58:18.625 261 12481.62 60.05 54487.85 88888.00 2015-09-18 11:58:18.750 261 12481.65 60.05 54487.82 88888.00 2015-09-18 11:58:18.875 261 12481.70 60.08 54487.85 88888.00 2015-09-18 11:58:19.000 261 12481.77 60.08 54487.82 88888.00 2015-09-18 11:58:19.125 261 12481.80 60.02 54487.85 88888.00 2015-09-18 11:58:19.250 261 12481.83 60.02 54487.85 88888.00 2015-09-18 11:58:19.375 261 12481.98 60.02 54487.88 88888.00 2015-09-18 11:58:19.500 261 12482.08 60.02 54487.88 88888.00 2015-09-18 11:58:19.625 261 12482.15 60.00 54487.85 88888.00 2015-09-18 11:58:19.750 261 12482.23 59.95 54487.82 88888.00 2015-09-18 11:58:19.875 261 12482.25 59.98 54487.82 88888.00 2015-09-18 11:58:20.000 261 12482.25 60.00 54487.80 88888.00 2015-09-18 11:58:20.125 261 12482.30 60.00 54487.85 88888.00 2015-09-18 11:58:20.250 261 12482.35 60.00 54487.88 88888.00 2015-09-18 11:58:20.375 261 12482.42 60.02 54487.85 88888.00 2015-09-18 11:58:20.500 261 12482.52 60.02 54487.88 88888.00 2015-09-18 11:58:20.625 261 12482.58 60.02 54487.85 88888.00 2015-09-18 11:58:20.750 261 12482.65 60.02 54487.85 88888.00 2015-09-18 11:58:20.875 261 12482.70 60.02 54487.85 88888.00 2015-09-18 11:58:21.000 261 12482.77 60.05 54487.80 88888.00 2015-09-18 11:58:21.125 261 12482.85 60.08 54487.82 88888.00 2015-09-18 11:58:21.250 261 12482.98 60.10 54487.80 88888.00 2015-09-18 11:58:21.375 261 12483.10 60.15 54487.78 88888.00 2015-09-18 11:58:21.500 261 12483.10 60.12 54487.75 88888.00 2015-09-18 11:58:21.625 261 12483.15 60.12 54487.75 88888.00 2015-09-18 11:58:21.750 261 12483.17 60.20 54487.75 88888.00 2015-09-18 11:58:21.875 261 12483.23 60.23 54487.75 88888.00 2015-09-18 11:58:22.000 261 12483.33 60.23 54487.72 88888.00 2015-09-18 11:58:22.125 261 12483.45 60.27 54487.72 88888.00 2015-09-18 11:58:22.250 261 12483.50 60.35 54487.70 88888.00 2015-09-18 11:58:22.375 261 12483.50 60.40 54487.65 88888.00 2015-09-18 11:58:22.500 261 12483.55 60.45 54487.65 88888.00 2015-09-18 11:58:22.625 261 12483.65 60.50 54487.65 88888.00 2015-09-18 11:58:22.750 261 12483.83 60.55 54487.60 88888.00 2015-09-18 11:58:22.875 261 12483.83 60.58 54487.57 88888.00 2015-09-18 11:58:23.000 261 12483.83 60.67 54487.57 88888.00 2015-09-18 11:58:23.125 261 12483.90 60.75 54487.57 88888.00 2015-09-18 11:58:23.250 261 12483.90 60.77 54487.57 88888.00 2015-09-18 11:58:23.375 261 12483.95 60.80 54487.55 88888.00 2015-09-18 11:58:23.500 261 12483.95 60.85 54487.55 88888.00 2015-09-18 11:58:23.625 261 12483.92 60.88 54487.53 88888.00 2015-09-18 11:58:23.750 261 12483.90 60.90 54487.50 88888.00 2015-09-18 11:58:23.875 261 12483.92 60.95 54487.53 88888.00 2015-09-18 11:58:24.000 261 12483.98 60.98 54487.50 88888.00 2015-09-18 11:58:24.125 261 12484.05 61.00 54487.47 88888.00 2015-09-18 11:58:24.250 261 12484.02 61.00 54487.45 88888.00 2015-09-18 11:58:24.375 261 12483.98 61.00 54487.43 88888.00 2015-09-18 11:58:24.500 261 12484.02 61.02 54487.43 88888.00 2015-09-18 11:58:24.625 261 12484.08 61.05 54487.45 88888.00 2015-09-18 11:58:24.750 261 12484.02 61.08 54487.43 88888.00 2015-09-18 11:58:24.875 261 12484.02 61.05 54487.43 88888.00 2015-09-18 11:58:25.000 261 12484.02 61.10 54487.40 88888.00 2015-09-18 11:58:25.125 261 12484.05 61.10 54487.40 88888.00 2015-09-18 11:58:25.250 261 12484.12 61.10 54487.40 88888.00 2015-09-18 11:58:25.375 261 12484.17 61.12 54487.38 88888.00 2015-09-18 11:58:25.500 261 12484.15 61.15 54487.38 88888.00 2015-09-18 11:58:25.625 261 12484.15 61.17 54487.38 88888.00 2015-09-18 11:58:25.750 261 12484.17 61.17 54487.40 88888.00 2015-09-18 11:58:25.875 261 12484.25 61.17 54487.35 88888.00 2015-09-18 11:58:26.000 261 12484.25 61.20 54487.32 88888.00 2015-09-18 11:58:26.125 261 12484.27 61.25 54487.32 88888.00 2015-09-18 11:58:26.250 261 12484.25 61.27 54487.32 88888.00 2015-09-18 11:58:26.375 261 12484.30 61.35 54487.28 88888.00 2015-09-18 11:58:26.500 261 12484.33 61.33 54487.28 88888.00 2015-09-18 11:58:26.625 261 12484.27 61.35 54487.28 88888.00 2015-09-18 11:58:26.750 261 12484.23 61.38 54487.22 88888.00 2015-09-18 11:58:26.875 261 12484.25 61.45 54487.22 88888.00 2015-09-18 11:58:27.000 261 12484.35 61.50 54487.22 88888.00 2015-09-18 11:58:27.125 261 12484.38 61.48 54487.20 88888.00 2015-09-18 11:58:27.250 261 12484.38 61.52 54487.20 88888.00 2015-09-18 11:58:27.375 261 12484.38 61.62 54487.18 88888.00 2015-09-18 11:58:27.500 261 12484.38 61.70 54487.15 88888.00 2015-09-18 11:58:27.625 261 12484.38 61.80 54487.12 88888.00 2015-09-18 11:58:27.750 261 12484.42 61.85 54487.12 88888.00 2015-09-18 11:58:27.875 261 12484.48 61.90 54487.10 88888.00 2015-09-18 11:58:28.000 261 12484.45 62.00 54487.07 88888.00 2015-09-18 11:58:28.125 261 12484.42 62.08 54487.05 88888.00 2015-09-18 11:58:28.250 261 12484.50 62.17 54487.00 88888.00 2015-09-18 11:58:28.375 261 12484.62 62.25 54487.00 88888.00 2015-09-18 11:58:28.500 261 12484.65 62.35 54486.97 88888.00 2015-09-18 11:58:28.625 261 12484.60 62.42 54486.95 88888.00 2015-09-18 11:58:28.750 261 12484.62 62.48 54486.90 88888.00 2015-09-18 11:58:28.875 261 12484.60 62.55 54486.88 88888.00 2015-09-18 11:58:29.000 261 12484.62 62.65 54486.85 88888.00 2015-09-18 11:58:29.125 261 12484.62 62.75 54486.82 88888.00 2015-09-18 11:58:29.250 261 12484.67 62.83 54486.82 88888.00 2015-09-18 11:58:29.375 261 12484.75 62.90 54486.78 88888.00 2015-09-18 11:58:29.500 261 12484.70 62.95 54486.75 88888.00 2015-09-18 11:58:29.625 261 12484.62 63.02 54486.72 88888.00 2015-09-18 11:58:29.750 261 12484.62 63.10 54486.70 88888.00 2015-09-18 11:58:29.875 261 12484.73 63.15 54486.70 88888.00 2015-09-18 11:58:30.000 261 12484.75 63.12 54486.65 88888.00 2015-09-18 11:58:30.125 261 12484.70 63.15 54486.62 88888.00 2015-09-18 11:58:30.250 261 12484.70 63.17 54486.60 88888.00 2015-09-18 11:58:30.375 261 12484.75 63.20 54486.57 88888.00 2015-09-18 11:58:30.500 261 12484.70 63.20 54486.57 88888.00 2015-09-18 11:58:30.625 261 12484.70 63.20 54486.57 88888.00 2015-09-18 11:58:30.750 261 12484.75 63.20 54486.55 88888.00 2015-09-18 11:58:30.875 261 12484.73 63.17 54486.50 88888.00 2015-09-18 11:58:31.000 261 12484.70 63.17 54486.47 88888.00 2015-09-18 11:58:31.125 261 12484.67 63.15 54486.47 88888.00 2015-09-18 11:58:31.250 261 12484.73 63.10 54486.47 88888.00 2015-09-18 11:58:31.375 261 12484.77 63.12 54486.45 88888.00 2015-09-18 11:58:31.500 261 12484.85 63.10 54486.43 88888.00 2015-09-18 11:58:31.625 261 12484.80 63.02 54486.38 88888.00 2015-09-18 11:58:31.750 261 12484.88 63.02 54486.35 88888.00 2015-09-18 11:58:31.875 261 12484.95 63.00 54486.35 88888.00 2015-09-18 11:58:32.000 261 12484.90 62.95 54486.35 88888.00 2015-09-18 11:58:32.125 261 12484.95 62.92 54486.35 88888.00 2015-09-18 11:58:32.250 261 12484.95 62.85 54486.32 88888.00 2015-09-18 11:58:32.375 261 12485.00 62.83 54486.32 88888.00 2015-09-18 11:58:32.500 261 12485.08 62.80 54486.32 88888.00 2015-09-18 11:58:32.625 261 12485.08 62.80 54486.32 88888.00 2015-09-18 11:58:32.750 261 12485.05 62.75 54486.28 88888.00 2015-09-18 11:58:32.875 261 12485.00 62.67 54486.22 88888.00 2015-09-18 11:58:33.000 261 12485.05 62.65 54486.18 88888.00 2015-09-18 11:58:33.125 261 12485.08 62.65 54486.18 88888.00 2015-09-18 11:58:33.250 261 12485.02 62.58 54486.20 88888.00 2015-09-18 11:58:33.375 261 12484.98 62.58 54486.20 88888.00 2015-09-18 11:58:33.500 261 12484.90 62.55 54486.20 88888.00 2015-09-18 11:58:33.625 261 12484.92 62.50 54486.18 88888.00 2015-09-18 11:58:33.750 261 12485.02 62.45 54486.15 88888.00 2015-09-18 11:58:33.875 261 12485.05 62.42 54486.12 88888.00 2015-09-18 11:58:34.000 261 12485.05 62.35 54486.15 88888.00 2015-09-18 11:58:34.125 261 12485.00 62.30 54486.15 88888.00 2015-09-18 11:58:34.250 261 12485.00 62.23 54486.15 88888.00 2015-09-18 11:58:34.375 261 12485.00 62.20 54486.12 88888.00 2015-09-18 11:58:34.500 261 12484.98 62.12 54486.12 88888.00 2015-09-18 11:58:34.625 261 12484.98 62.08 54486.15 88888.00 2015-09-18 11:58:34.750 261 12485.00 62.02 54486.15 88888.00 2015-09-18 11:58:34.875 261 12485.02 61.98 54486.15 88888.00 2015-09-18 11:58:35.000 261 12485.00 61.88 54486.12 88888.00 2015-09-18 11:58:35.125 261 12484.92 61.83 54486.15 88888.00 2015-09-18 11:58:35.250 261 12484.92 61.83 54486.20 88888.00 2015-09-18 11:58:35.375 261 12484.95 61.77 54486.20 88888.00 2015-09-18 11:58:35.500 261 12484.95 61.70 54486.15 88888.00 2015-09-18 11:58:35.625 261 12485.02 61.65 54486.15 88888.00 2015-09-18 11:58:35.750 261 12485.02 61.62 54486.15 88888.00 2015-09-18 11:58:35.875 261 12485.02 61.58 54486.15 88888.00 2015-09-18 11:58:36.000 261 12485.00 61.52 54486.15 88888.00 2015-09-18 11:58:36.125 261 12485.00 61.45 54486.15 88888.00 2015-09-18 11:58:36.250 261 12485.05 61.40 54486.18 88888.00 2015-09-18 11:58:36.375 261 12485.15 61.35 54486.15 88888.00 2015-09-18 11:58:36.500 261 12485.17 61.27 54486.15 88888.00 2015-09-18 11:58:36.625 261 12485.17 61.27 54486.18 88888.00 2015-09-18 11:58:36.750 261 12485.17 61.25 54486.18 88888.00 2015-09-18 11:58:36.875 261 12485.17 61.23 54486.20 88888.00 2015-09-18 11:58:37.000 261 12485.20 61.23 54486.20 88888.00 2015-09-18 11:58:37.125 261 12485.17 61.20 54486.20 88888.00 2015-09-18 11:58:37.250 261 12485.23 61.12 54486.20 88888.00 2015-09-18 11:58:37.375 261 12485.27 61.15 54486.18 88888.00 2015-09-18 11:58:37.500 261 12485.27 61.17 54486.18 88888.00 2015-09-18 11:58:37.625 261 12485.30 61.17 54486.18 88888.00 2015-09-18 11:58:37.750 261 12485.35 61.20 54486.20 88888.00 2015-09-18 11:58:37.875 261 12485.42 61.25 54486.18 88888.00 2015-09-18 11:58:38.000 261 12485.48 61.27 54486.15 88888.00 2015-09-18 11:58:38.125 261 12485.55 61.30 54486.15 88888.00 2015-09-18 11:58:38.250 261 12485.58 61.40 54486.12 88888.00 2015-09-18 11:58:38.375 261 12485.67 61.48 54486.12 88888.00 2015-09-18 11:58:38.500 261 12485.70 61.58 54486.10 88888.00 2015-09-18 11:58:38.625 261 12485.73 61.67 54486.12 88888.00 2015-09-18 11:58:38.750 261 12485.77 61.80 54486.10 88888.00 2015-09-18 11:58:38.875 261 12485.77 61.90 54486.05 88888.00 2015-09-18 11:58:39.000 261 12485.85 62.02 54486.03 88888.00 2015-09-18 11:58:39.125 261 12485.92 62.10 54486.03 88888.00 2015-09-18 11:58:39.250 261 12485.92 62.20 54485.97 88888.00 2015-09-18 11:58:39.375 261 12485.98 62.33 54485.95 88888.00 2015-09-18 11:58:39.500 261 12486.08 62.42 54485.95 88888.00 2015-09-18 11:58:39.625 261 12486.12 62.58 54485.95 88888.00 2015-09-18 11:58:39.750 261 12486.05 62.70 54485.93 88888.00 2015-09-18 11:58:39.875 261 12486.12 62.83 54485.93 88888.00 2015-09-18 11:58:40.000 261 12486.23 62.92 54485.85 88888.00 2015-09-18 11:58:40.125 261 12486.23 63.02 54485.85 88888.00 2015-09-18 11:58:40.250 261 12486.25 63.12 54485.82 88888.00 2015-09-18 11:58:40.375 261 12486.25 63.20 54485.80 88888.00 2015-09-18 11:58:40.500 261 12486.20 63.33 54485.80 88888.00 2015-09-18 11:58:40.625 261 12486.17 63.40 54485.78 88888.00 2015-09-18 11:58:40.750 261 12486.20 63.52 54485.75 88888.00 2015-09-18 11:58:40.875 261 12486.23 63.58 54485.72 88888.00 2015-09-18 11:58:41.000 261 12486.23 63.65 54485.68 88888.00 2015-09-18 11:58:41.125 261 12486.20 63.67 54485.68 88888.00 2015-09-18 11:58:41.250 261 12486.10 63.73 54485.65 88888.00 2015-09-18 11:58:41.375 261 12486.08 63.80 54485.65 88888.00 2015-09-18 11:58:41.500 261 12486.10 63.85 54485.62 88888.00 2015-09-18 11:58:41.625 261 12486.10 63.85 54485.60 88888.00 2015-09-18 11:58:41.750 261 12486.05 63.95 54485.57 88888.00 2015-09-18 11:58:41.875 261 12486.00 63.98 54485.60 88888.00 2015-09-18 11:58:42.000 261 12485.92 63.98 54485.57 88888.00 2015-09-18 11:58:42.125 261 12485.83 63.98 54485.57 88888.00 2015-09-18 11:58:42.250 261 12485.75 63.98 54485.60 88888.00 2015-09-18 11:58:42.375 261 12485.67 63.98 54485.60 88888.00 2015-09-18 11:58:42.500 261 12485.60 63.98 54485.57 88888.00 2015-09-18 11:58:42.625 261 12485.55 63.98 54485.57 88888.00 2015-09-18 11:58:42.750 261 12485.48 63.92 54485.57 88888.00 2015-09-18 11:58:42.875 261 12485.42 63.92 54485.57 88888.00 2015-09-18 11:58:43.000 261 12485.40 63.90 54485.57 88888.00 2015-09-18 11:58:43.125 261 12485.33 63.83 54485.57 88888.00 2015-09-18 11:58:43.250 261 12485.23 63.75 54485.60 88888.00 2015-09-18 11:58:43.375 261 12485.17 63.73 54485.60 88888.00 2015-09-18 11:58:43.500 261 12485.15 63.67 54485.60 88888.00 2015-09-18 11:58:43.625 261 12485.15 63.65 54485.62 88888.00 2015-09-18 11:58:43.750 261 12485.15 63.55 54485.62 88888.00 2015-09-18 11:58:43.875 261 12485.05 63.45 54485.62 88888.00 2015-09-18 11:58:44.000 261 12484.95 63.38 54485.62 88888.00 2015-09-18 11:58:44.125 261 12484.95 63.30 54485.68 88888.00 2015-09-18 11:58:44.250 261 12484.88 63.23 54485.70 88888.00 2015-09-18 11:58:44.375 261 12484.88 63.15 54485.68 88888.00 2015-09-18 11:58:44.500 261 12484.85 63.12 54485.68 88888.00 2015-09-18 11:58:44.625 261 12484.83 63.10 54485.70 88888.00 2015-09-18 11:58:44.750 261 12484.83 63.02 54485.70 88888.00 2015-09-18 11:58:44.875 261 12484.83 62.98 54485.72 88888.00 2015-09-18 11:58:45.000 261 12484.80 62.88 54485.72 88888.00 2015-09-18 11:58:45.125 261 12484.75 62.80 54485.75 88888.00 2015-09-18 11:58:45.250 261 12484.70 62.70 54485.78 88888.00 2015-09-18 11:58:45.375 261 12484.73 62.65 54485.75 88888.00 2015-09-18 11:58:45.500 261 12484.75 62.55 54485.78 88888.00 2015-09-18 11:58:45.625 261 12484.77 62.52 54485.78 88888.00 2015-09-18 11:58:45.750 261 12484.80 62.50 54485.80 88888.00 2015-09-18 11:58:45.875 261 12484.75 62.45 54485.80 88888.00 2015-09-18 11:58:46.000 261 12484.73 62.45 54485.80 88888.00 2015-09-18 11:58:46.125 261 12484.77 62.45 54485.82 88888.00 2015-09-18 11:58:46.250 261 12484.77 62.45 54485.85 88888.00 2015-09-18 11:58:46.375 261 12484.77 62.45 54485.82 88888.00 2015-09-18 11:58:46.500 261 12484.75 62.48 54485.80 88888.00 2015-09-18 11:58:46.625 261 12484.80 62.50 54485.82 88888.00 2015-09-18 11:58:46.750 261 12484.75 62.52 54485.82 88888.00 2015-09-18 11:58:46.875 261 12484.80 62.52 54485.80 88888.00 2015-09-18 11:58:47.000 261 12484.85 62.58 54485.80 88888.00 2015-09-18 11:58:47.125 261 12484.90 62.65 54485.80 88888.00 2015-09-18 11:58:47.250 261 12484.85 62.70 54485.80 88888.00 2015-09-18 11:58:47.375 261 12484.80 62.77 54485.78 88888.00 2015-09-18 11:58:47.500 261 12484.90 62.85 54485.78 88888.00 2015-09-18 11:58:47.625 261 12484.98 62.92 54485.78 88888.00 2015-09-18 11:58:47.750 261 12485.00 63.02 54485.78 88888.00 2015-09-18 11:58:47.875 261 12485.00 63.08 54485.78 88888.00 2015-09-18 11:58:48.000 261 12485.02 63.12 54485.72 88888.00 2015-09-18 11:58:48.125 261 12485.05 63.17 54485.72 88888.00 2015-09-18 11:58:48.250 261 12485.05 63.25 54485.72 88888.00 2015-09-18 11:58:48.375 261 12485.05 63.30 54485.70 88888.00 2015-09-18 11:58:48.500 261 12485.10 63.35 54485.70 88888.00 2015-09-18 11:58:48.625 261 12485.08 63.38 54485.68 88888.00 2015-09-18 11:58:48.750 261 12485.02 63.40 54485.65 88888.00 2015-09-18 11:58:48.875 261 12484.95 63.42 54485.65 88888.00 2015-09-18 11:58:49.000 261 12484.98 63.40 54485.65 88888.00 2015-09-18 11:58:49.125 261 12484.92 63.48 54485.62 88888.00 2015-09-18 11:58:49.250 261 12484.85 63.50 54485.62 88888.00 2015-09-18 11:58:49.375 261 12484.85 63.50 54485.62 88888.00 2015-09-18 11:58:49.500 261 12484.80 63.52 54485.65 88888.00 2015-09-18 11:58:49.625 261 12484.77 63.52 54485.65 88888.00 2015-09-18 11:58:49.750 261 12484.75 63.52 54485.62 88888.00 2015-09-18 11:58:49.875 261 12484.75 63.50 54485.62 88888.00 2015-09-18 11:58:50.000 261 12484.73 63.48 54485.62 88888.00 2015-09-18 11:58:50.125 261 12484.70 63.45 54485.57 88888.00 2015-09-18 11:58:50.250 261 12484.62 63.40 54485.57 88888.00 2015-09-18 11:58:50.375 261 12484.65 63.38 54485.57 88888.00 2015-09-18 11:58:50.500 261 12484.65 63.38 54485.57 88888.00 2015-09-18 11:58:50.625 261 12484.62 63.38 54485.60 88888.00 2015-09-18 11:58:50.750 261 12484.62 63.38 54485.60 88888.00 2015-09-18 11:58:50.875 261 12484.65 63.35 54485.57 88888.00 2015-09-18 11:58:51.000 261 12484.65 63.33 54485.55 88888.00 2015-09-18 11:58:51.125 261 12484.62 63.30 54485.57 88888.00 2015-09-18 11:58:51.250 261 12484.52 63.25 54485.57 88888.00 2015-09-18 11:58:51.375 261 12484.55 63.20 54485.55 88888.00 2015-09-18 11:58:51.500 261 12484.60 63.20 54485.55 88888.00 2015-09-18 11:58:51.625 261 12484.62 63.20 54485.57 88888.00 2015-09-18 11:58:51.750 261 12484.60 63.23 54485.57 88888.00 2015-09-18 11:58:51.875 261 12484.55 63.17 54485.57 88888.00 2015-09-18 11:58:52.000 261 12484.50 63.12 54485.55 88888.00 2015-09-18 11:58:52.125 261 12484.45 63.12 54485.55 88888.00 2015-09-18 11:58:52.250 261 12484.52 63.05 54485.57 88888.00 2015-09-18 11:58:52.375 261 12484.55 63.02 54485.57 88888.00 2015-09-18 11:58:52.500 261 12484.48 63.00 54485.60 88888.00 2015-09-18 11:58:52.625 261 12484.48 62.98 54485.57 88888.00 2015-09-18 11:58:52.750 261 12484.45 62.95 54485.57 88888.00 2015-09-18 11:58:52.875 261 12484.50 62.90 54485.57 88888.00 2015-09-18 11:58:53.000 261 12484.50 62.90 54485.55 88888.00 2015-09-18 11:58:53.125 261 12484.48 62.90 54485.55 88888.00 2015-09-18 11:58:53.250 261 12484.45 62.83 54485.55 88888.00 2015-09-18 11:58:53.375 261 12484.50 62.85 54485.55 88888.00 2015-09-18 11:58:53.500 261 12484.45 62.83 54485.53 88888.00 2015-09-18 11:58:53.625 261 12484.50 62.77 54485.55 88888.00 2015-09-18 11:58:53.750 261 12484.55 62.80 54485.55 88888.00 2015-09-18 11:58:53.875 261 12484.58 62.80 54485.53 88888.00 2015-09-18 11:58:54.000 261 12484.52 62.75 54485.50 88888.00 2015-09-18 11:58:54.125 261 12484.52 62.75 54485.53 88888.00 2015-09-18 11:58:54.250 261 12484.50 62.75 54485.53 88888.00 2015-09-18 11:58:54.375 261 12484.60 62.77 54485.53 88888.00 2015-09-18 11:58:54.500 261 12484.55 62.77 54485.47 88888.00 2015-09-18 11:58:54.625 261 12484.50 62.75 54485.47 88888.00 2015-09-18 11:58:54.750 261 12484.50 62.73 54485.47 88888.00 2015-09-18 11:58:54.875 261 12484.42 62.73 54485.47 88888.00 2015-09-18 11:58:55.000 261 12484.42 62.70 54485.47 88888.00 2015-09-18 11:58:55.125 261 12484.42 62.70 54485.47 88888.00 2015-09-18 11:58:55.250 261 12484.38 62.67 54485.50 88888.00 2015-09-18 11:58:55.375 261 12484.42 62.70 54485.45 88888.00 2015-09-18 11:58:55.500 261 12484.45 62.70 54485.45 88888.00 2015-09-18 11:58:55.625 261 12484.35 62.70 54485.47 88888.00 2015-09-18 11:58:55.750 261 12484.30 62.67 54485.45 88888.00 2015-09-18 11:58:55.875 261 12484.33 62.67 54485.45 88888.00 2015-09-18 11:58:56.000 261 12484.35 62.70 54485.43 88888.00 2015-09-18 11:58:56.125 261 12484.30 62.70 54485.45 88888.00 2015-09-18 11:58:56.250 261 12484.27 62.73 54485.45 88888.00 2015-09-18 11:58:56.375 261 12484.30 62.73 54485.47 88888.00 2015-09-18 11:58:56.500 261 12484.25 62.73 54485.47 88888.00 2015-09-18 11:58:56.625 261 12484.27 62.70 54485.45 88888.00 2015-09-18 11:58:56.750 261 12484.27 62.67 54485.43 88888.00 2015-09-18 11:58:56.875 261 12484.25 62.70 54485.43 88888.00 2015-09-18 11:58:57.000 261 12484.25 62.70 54485.43 88888.00 2015-09-18 11:58:57.125 261 12484.23 62.70 54485.43 88888.00 2015-09-18 11:58:57.250 261 12484.23 62.67 54485.45 88888.00 2015-09-18 11:58:57.375 261 12484.30 62.67 54485.45 88888.00 2015-09-18 11:58:57.500 261 12484.35 62.67 54485.45 88888.00 2015-09-18 11:58:57.625 261 12484.35 62.65 54485.45 88888.00 2015-09-18 11:58:57.750 261 12484.33 62.60 54485.43 88888.00 2015-09-18 11:58:57.875 261 12484.20 62.62 54485.45 88888.00 2015-09-18 11:58:58.000 261 12484.20 62.60 54485.45 88888.00 2015-09-18 11:58:58.125 261 12484.25 62.60 54485.45 88888.00 2015-09-18 11:58:58.250 261 12484.27 62.62 54485.47 88888.00 2015-09-18 11:58:58.375 261 12484.38 62.62 54485.45 88888.00 2015-09-18 11:58:58.500 261 12484.40 62.58 54485.43 88888.00 2015-09-18 11:58:58.625 261 12484.42 62.60 54485.45 88888.00 2015-09-18 11:58:58.750 261 12484.48 62.60 54485.43 88888.00 2015-09-18 11:58:58.875 261 12484.55 62.58 54485.45 88888.00 2015-09-18 11:58:59.000 261 12484.60 62.58 54485.43 88888.00 2015-09-18 11:58:59.125 261 12484.65 62.58 54485.45 88888.00 2015-09-18 11:58:59.250 261 12484.70 62.55 54485.45 88888.00 2015-09-18 11:58:59.375 261 12484.77 62.55 54485.43 88888.00 2015-09-18 11:58:59.500 261 12484.83 62.60 54485.43 88888.00 2015-09-18 11:58:59.625 261 12484.85 62.67 54485.43 88888.00 2015-09-18 11:58:59.750 261 12484.85 62.70 54485.45 88888.00 2015-09-18 11:58:59.875 261 12484.85 62.67 54485.43 88888.00 2015-09-18 11:59:00.000 261 12484.85 62.67 54485.40 88888.00 2015-09-18 11:59:00.125 261 12484.88 62.73 54485.40 88888.00 2015-09-18 11:59:00.250 261 12484.95 62.75 54485.40 88888.00 2015-09-18 11:59:00.375 261 12485.00 62.75 54485.43 88888.00 2015-09-18 11:59:00.500 261 12485.05 62.80 54485.45 88888.00 2015-09-18 11:59:00.625 261 12485.10 62.88 54485.43 88888.00 2015-09-18 11:59:00.750 261 12485.15 62.90 54485.40 88888.00 2015-09-18 11:59:00.875 261 12485.15 62.92 54485.40 88888.00 2015-09-18 11:59:01.000 261 12485.12 62.98 54485.43 88888.00 2015-09-18 11:59:01.125 261 12485.10 63.05 54485.43 88888.00 2015-09-18 11:59:01.250 261 12485.12 63.05 54485.43 88888.00 2015-09-18 11:59:01.375 261 12485.23 63.12 54485.43 88888.00 2015-09-18 11:59:01.500 261 12485.25 63.12 54485.43 88888.00 2015-09-18 11:59:01.625 261 12485.23 63.15 54485.40 88888.00 2015-09-18 11:59:01.750 261 12485.20 63.20 54485.40 88888.00 2015-09-18 11:59:01.875 261 12485.20 63.27 54485.40 88888.00 2015-09-18 11:59:02.000 261 12485.23 63.35 54485.43 88888.00 2015-09-18 11:59:02.125 261 12485.17 63.42 54485.47 88888.00 2015-09-18 11:59:02.250 261 12485.08 63.50 54485.47 88888.00 2015-09-18 11:59:02.375 261 12485.08 63.55 54485.45 88888.00 2015-09-18 11:59:02.500 261 12485.15 63.58 54485.50 88888.00 2015-09-18 11:59:02.625 261 12485.17 63.60 54485.50 88888.00 2015-09-18 11:59:02.750 261 12485.12 63.73 54485.47 88888.00 2015-09-18 11:59:02.875 261 12485.08 63.80 54485.50 88888.00 2015-09-18 11:59:03.000 261 12485.02 63.88 54485.45 88888.00 2015-09-18 11:59:03.125 261 12485.00 63.95 54485.45 88888.00 2015-09-18 11:59:03.250 261 12484.92 64.00 54485.45 88888.00 2015-09-18 11:59:03.375 261 12484.92 64.08 54485.45 88888.00 2015-09-18 11:59:03.500 261 12484.95 64.17 54485.47 88888.00 2015-09-18 11:59:03.625 261 12484.88 64.25 54485.50 88888.00 2015-09-18 11:59:03.750 261 12484.88 64.33 54485.53 88888.00 2015-09-18 11:59:03.875 261 12484.88 64.42 54485.53 88888.00 2015-09-18 11:59:04.000 261 12484.85 64.50 54485.53 88888.00 2015-09-18 11:59:04.125 261 12484.83 64.62 54485.55 88888.00 2015-09-18 11:59:04.250 261 12484.80 64.75 54485.60 88888.00 2015-09-18 11:59:04.375 261 12484.77 64.83 54485.57 88888.00 2015-09-18 11:59:04.500 261 12484.75 64.92 54485.55 88888.00 2015-09-18 11:59:04.625 261 12484.77 65.00 54485.57 88888.00 2015-09-18 11:59:04.750 261 12484.83 65.10 54485.57 88888.00 2015-09-18 11:59:04.875 261 12484.80 65.20 54485.55 88888.00 2015-09-18 11:59:05.000 261 12484.75 65.25 54485.55 88888.00 2015-09-18 11:59:05.125 261 12484.77 65.40 54485.55 88888.00 2015-09-18 11:59:05.250 261 12484.77 65.50 54485.55 88888.00 2015-09-18 11:59:05.375 261 12484.80 65.58 54485.53 88888.00 2015-09-18 11:59:05.500 261 12484.77 65.62 54485.50 88888.00 2015-09-18 11:59:05.625 261 12484.77 65.65 54485.50 88888.00 2015-09-18 11:59:05.750 261 12484.83 65.70 54485.50 88888.00 2015-09-18 11:59:05.875 261 12484.90 65.75 54485.47 88888.00 2015-09-18 11:59:06.000 261 12484.92 65.75 54485.47 88888.00 2015-09-18 11:59:06.125 261 12484.92 65.78 54485.50 88888.00 2015-09-18 11:59:06.250 261 12484.95 65.78 54485.50 88888.00 2015-09-18 11:59:06.375 261 12484.98 65.75 54485.50 88888.00 2015-09-18 11:59:06.500 261 12484.98 65.72 54485.50 88888.00 2015-09-18 11:59:06.625 261 12485.02 65.70 54485.53 88888.00 2015-09-18 11:59:06.750 261 12485.00 65.67 54485.50 88888.00 2015-09-18 11:59:06.875 261 12484.95 65.65 54485.50 88888.00 2015-09-18 11:59:07.000 261 12484.95 65.58 54485.47 88888.00 2015-09-18 11:59:07.125 261 12485.00 65.50 54485.47 88888.00 2015-09-18 11:59:07.250 261 12485.08 65.45 54485.50 88888.00 2015-09-18 11:59:07.375 261 12485.10 65.40 54485.53 88888.00 2015-09-18 11:59:07.500 261 12485.08 65.28 54485.53 88888.00 2015-09-18 11:59:07.625 261 12485.10 65.15 54485.50 88888.00 2015-09-18 11:59:07.750 261 12485.12 65.08 54485.53 88888.00 2015-09-18 11:59:07.875 261 12485.15 65.03 54485.53 88888.00 2015-09-18 11:59:08.000 261 12485.20 64.92 54485.53 88888.00 2015-09-18 11:59:08.125 261 12485.25 64.80 54485.55 88888.00 2015-09-18 11:59:08.250 261 12485.27 64.70 54485.55 88888.00 2015-09-18 11:59:08.375 261 12485.33 64.60 54485.57 88888.00 2015-09-18 11:59:08.500 261 12485.25 64.47 54485.57 88888.00 2015-09-18 11:59:08.625 261 12485.27 64.40 54485.57 88888.00 2015-09-18 11:59:08.750 261 12485.35 64.30 54485.57 88888.00 2015-09-18 11:59:08.875 261 12485.35 64.22 54485.60 88888.00 2015-09-18 11:59:09.000 261 12485.35 64.10 54485.60 88888.00 2015-09-18 11:59:09.125 261 12485.35 64.03 54485.62 88888.00 2015-09-18 11:59:09.250 261 12485.25 63.92 54485.68 88888.00 2015-09-18 11:59:09.375 261 12485.30 63.88 54485.68 88888.00 2015-09-18 11:59:09.500 261 12485.38 63.77 54485.70 88888.00 2015-09-18 11:59:09.625 261 12485.42 63.73 54485.68 88888.00 2015-09-18 11:59:09.750 261 12485.40 63.65 54485.70 88888.00 2015-09-18 11:59:09.875 261 12485.42 63.58 54485.70 88888.00 2015-09-18 11:59:10.000 261 12485.35 63.50 54485.70 88888.00 2015-09-18 11:59:10.125 261 12485.27 63.42 54485.72 88888.00 2015-09-18 11:59:10.250 261 12485.25 63.35 54485.80 88888.00 2015-09-18 11:59:10.375 261 12485.33 63.38 54485.78 88888.00 2015-09-18 11:59:10.500 261 12485.35 63.27 54485.78 88888.00 2015-09-18 11:59:10.625 261 12485.33 63.23 54485.75 88888.00 2015-09-18 11:59:10.750 261 12485.45 63.17 54485.78 88888.00 2015-09-18 11:59:10.875 261 12485.58 63.15 54485.78 88888.00 2015-09-18 11:59:11.000 261 12485.58 63.10 54485.80 88888.00 2015-09-18 11:59:11.125 261 12485.58 63.08 54485.78 88888.00 2015-09-18 11:59:11.250 261 12485.60 63.00 54485.78 88888.00 2015-09-18 11:59:11.375 261 12485.75 63.00 54485.78 88888.00 2015-09-18 11:59:11.500 261 12485.92 62.98 54485.78 88888.00 2015-09-18 11:59:11.625 261 12486.05 62.92 54485.80 88888.00 2015-09-18 11:59:11.750 261 12486.20 62.90 54485.78 88888.00 2015-09-18 11:59:11.875 261 12486.25 62.92 54485.78 88888.00 2015-09-18 11:59:12.000 261 12486.38 62.98 54485.78 88888.00 2015-09-18 11:59:12.125 261 12486.48 63.00 54485.75 88888.00 2015-09-18 11:59:12.250 261 12486.55 63.02 54485.75 88888.00 2015-09-18 11:59:12.375 261 12486.60 63.05 54485.72 88888.00 2015-09-18 11:59:12.500 261 12486.67 63.05 54485.70 88888.00 2015-09-18 11:59:12.625 261 12486.73 63.15 54485.70 88888.00 2015-09-18 11:59:12.750 261 12486.80 63.23 54485.68 88888.00 2015-09-18 11:59:12.875 261 12486.85 63.30 54485.65 88888.00 2015-09-18 11:59:13.000 261 12487.00 63.38 54485.62 88888.00 2015-09-18 11:59:13.125 261 12487.08 63.48 54485.60 88888.00 2015-09-18 11:59:13.250 261 12487.08 63.55 54485.60 88888.00 2015-09-18 11:59:13.375 261 12487.15 63.65 54485.60 88888.00 2015-09-18 11:59:13.500 261 12487.23 63.83 54485.55 88888.00 2015-09-18 11:59:13.625 261 12487.27 63.98 54485.55 88888.00 2015-09-18 11:59:13.750 261 12487.35 64.05 54485.53 88888.00 2015-09-18 11:59:13.875 261 12487.33 64.17 54485.50 88888.00 2015-09-18 11:59:14.000 261 12487.33 64.33 54485.47 88888.00 2015-09-18 11:59:14.125 261 12487.33 64.50 54485.45 88888.00 2015-09-18 11:59:14.250 261 12487.30 64.60 54485.45 88888.00 2015-09-18 11:59:14.375 261 12487.33 64.70 54485.43 88888.00 2015-09-18 11:59:14.500 261 12487.30 64.78 54485.40 88888.00 2015-09-18 11:59:14.625 261 12487.30 64.90 54485.40 88888.00 2015-09-18 11:59:14.750 261 12487.30 65.03 54485.38 88888.00 2015-09-18 11:59:14.875 261 12487.27 65.08 54485.32 88888.00 2015-09-18 11:59:15.000 261 12487.25 65.15 54485.30 88888.00 2015-09-18 11:59:15.125 261 12487.20 65.25 54485.32 88888.00 2015-09-18 11:59:15.250 261 12487.17 65.35 54485.32 88888.00 2015-09-18 11:59:15.375 261 12487.20 65.42 54485.30 88888.00 2015-09-18 11:59:15.500 261 12487.23 65.53 54485.30 88888.00 2015-09-18 11:59:15.625 261 12487.20 65.55 54485.28 88888.00 2015-09-18 11:59:15.750 261 12487.15 65.60 54485.22 88888.00 2015-09-18 11:59:15.875 261 12487.10 65.62 54485.22 88888.00 2015-09-18 11:59:16.000 261 12487.08 65.62 54485.20 88888.00 2015-09-18 11:59:16.125 261 12487.05 65.70 54485.20 88888.00 2015-09-18 11:59:16.250 261 12487.05 65.72 54485.20 88888.00 2015-09-18 11:59:16.375 261 12487.10 65.75 54485.20 88888.00 2015-09-18 11:59:16.500 261 12487.12 65.78 54485.20 88888.00 2015-09-18 11:59:16.625 261 12487.10 65.75 54485.15 88888.00 2015-09-18 11:59:16.750 261 12487.00 65.80 54485.15 88888.00 2015-09-18 11:59:16.875 261 12486.98 65.80 54485.15 88888.00 2015-09-18 11:59:17.000 261 12487.00 65.78 54485.12 88888.00 2015-09-18 11:59:17.125 261 12487.00 65.75 54485.18 88888.00 2015-09-18 11:59:17.250 261 12486.95 65.78 54485.15 88888.00 2015-09-18 11:59:17.375 261 12486.98 65.80 54485.12 88888.00 2015-09-18 11:59:17.500 261 12487.02 65.80 54485.12 88888.00 2015-09-18 11:59:17.625 261 12487.00 65.78 54485.12 88888.00 2015-09-18 11:59:17.750 261 12486.92 65.75 54485.15 88888.00 2015-09-18 11:59:17.875 261 12486.92 65.80 54485.15 88888.00 2015-09-18 11:59:18.000 261 12486.95 65.80 54485.15 88888.00 2015-09-18 11:59:18.125 261 12486.95 65.78 54485.15 88888.00 2015-09-18 11:59:18.250 261 12486.92 65.72 54485.12 88888.00 2015-09-18 11:59:18.375 261 12486.98 65.72 54485.12 88888.00 2015-09-18 11:59:18.500 261 12486.95 65.72 54485.15 88888.00 2015-09-18 11:59:18.625 261 12486.90 65.72 54485.15 88888.00 2015-09-18 11:59:18.750 261 12486.95 65.72 54485.15 88888.00 2015-09-18 11:59:18.875 261 12486.95 65.70 54485.18 88888.00 2015-09-18 11:59:19.000 261 12486.88 65.72 54485.15 88888.00 2015-09-18 11:59:19.125 261 12486.85 65.72 54485.12 88888.00 2015-09-18 11:59:19.250 261 12486.88 65.67 54485.12 88888.00 2015-09-18 11:59:19.375 261 12486.92 65.65 54485.10 88888.00 2015-09-18 11:59:19.500 261 12486.95 65.65 54485.12 88888.00 2015-09-18 11:59:19.625 261 12486.95 65.65 54485.15 88888.00 2015-09-18 11:59:19.750 261 12486.92 65.65 54485.15 88888.00 2015-09-18 11:59:19.875 261 12486.92 65.62 54485.15 88888.00 2015-09-18 11:59:20.000 261 12486.98 65.62 54485.12 88888.00 2015-09-18 11:59:20.125 261 12487.08 65.60 54485.12 88888.00 2015-09-18 11:59:20.250 261 12487.08 65.58 54485.12 88888.00 2015-09-18 11:59:20.375 261 12487.12 65.60 54485.15 88888.00 2015-09-18 11:59:20.500 261 12487.17 65.60 54485.15 88888.00 2015-09-18 11:59:20.625 261 12487.20 65.58 54485.15 88888.00 2015-09-18 11:59:20.750 261 12487.20 65.53 54485.12 88888.00 2015-09-18 11:59:20.875 261 12487.20 65.53 54485.15 88888.00 2015-09-18 11:59:21.000 261 12487.27 65.58 54485.12 88888.00 2015-09-18 11:59:21.125 261 12487.30 65.58 54485.15 88888.00 2015-09-18 11:59:21.250 261 12487.27 65.47 54485.12 88888.00 2015-09-18 11:59:21.375 261 12487.33 65.42 54485.12 88888.00 2015-09-18 11:59:21.500 261 12487.35 65.45 54485.10 88888.00 2015-09-18 11:59:21.625 261 12487.38 65.45 54485.10 88888.00 2015-09-18 11:59:21.750 261 12487.38 65.45 54485.12 88888.00 2015-09-18 11:59:21.875 261 12487.40 65.40 54485.10 88888.00 2015-09-18 11:59:22.000 261 12487.48 65.40 54485.10 88888.00 2015-09-18 11:59:22.125 261 12487.48 65.42 54485.12 88888.00 2015-09-18 11:59:22.250 261 12487.40 65.42 54485.12 88888.00 2015-09-18 11:59:22.375 261 12487.52 65.42 54485.10 88888.00 2015-09-18 11:59:22.500 261 12487.62 65.45 54485.10 88888.00 2015-09-18 11:59:22.625 261 12487.70 65.45 54485.10 88888.00 2015-09-18 11:59:22.750 261 12487.70 65.42 54485.10 88888.00 2015-09-18 11:59:22.875 261 12487.65 65.40 54485.07 88888.00 2015-09-18 11:59:23.000 261 12487.65 65.40 54485.07 88888.00 2015-09-18 11:59:23.125 261 12487.65 65.38 54485.07 88888.00 2015-09-18 11:59:23.250 261 12487.65 65.33 54485.10 88888.00 2015-09-18 11:59:23.375 261 12487.77 65.35 54485.10 88888.00 2015-09-18 11:59:23.500 261 12487.80 65.33 54485.10 88888.00 2015-09-18 11:59:23.625 261 12487.88 65.33 54485.10 88888.00 2015-09-18 11:59:23.750 261 12487.90 65.38 54485.10 88888.00 2015-09-18 11:59:23.875 261 12488.00 65.33 54485.12 88888.00 2015-09-18 11:59:24.000 261 12488.08 65.28 54485.12 88888.00 2015-09-18 11:59:24.125 261 12488.00 65.25 54485.15 88888.00 2015-09-18 11:59:24.250 261 12487.92 65.25 54485.18 88888.00 2015-09-18 11:59:24.375 261 12488.02 65.25 54485.18 88888.00 2015-09-18 11:59:24.500 261 12488.12 65.22 54485.15 88888.00 2015-09-18 11:59:24.625 261 12488.10 65.22 54485.12 88888.00 2015-09-18 11:59:24.750 261 12488.12 65.20 54485.12 88888.00 2015-09-18 11:59:24.875 261 12488.15 65.17 54485.15 88888.00 2015-09-18 11:59:25.000 261 12488.15 65.15 54485.15 88888.00 2015-09-18 11:59:25.125 261 12488.15 65.17 54485.18 88888.00 2015-09-18 11:59:25.250 261 12488.12 65.20 54485.18 88888.00 2015-09-18 11:59:25.375 261 12488.15 65.22 54485.20 88888.00 2015-09-18 11:59:25.500 261 12488.17 65.30 54485.20 88888.00 2015-09-18 11:59:25.625 261 12488.20 65.30 54485.22 88888.00 2015-09-18 11:59:25.750 261 12488.23 65.33 54485.20 88888.00 2015-09-18 11:59:25.875 261 12488.23 65.38 54485.20 88888.00 2015-09-18 11:59:26.000 261 12488.23 65.42 54485.20 88888.00 2015-09-18 11:59:26.125 261 12488.25 65.47 54485.22 88888.00 2015-09-18 11:59:26.250 261 12488.20 65.53 54485.22 88888.00 2015-09-18 11:59:26.375 261 12488.27 65.58 54485.22 88888.00 2015-09-18 11:59:26.500 261 12488.25 65.62 54485.22 88888.00 2015-09-18 11:59:26.625 261 12488.25 65.72 54485.22 88888.00 2015-09-18 11:59:26.750 261 12488.17 65.80 54485.25 88888.00 2015-09-18 11:59:26.875 261 12488.17 65.85 54485.22 88888.00 2015-09-18 11:59:27.000 261 12488.20 65.92 54485.20 88888.00 2015-09-18 11:59:27.125 261 12488.17 66.00 54485.22 88888.00 2015-09-18 11:59:27.250 261 12488.12 66.10 54485.22 88888.00 2015-09-18 11:59:27.375 261 12488.12 66.17 54485.22 88888.00 2015-09-18 11:59:27.500 261 12488.12 66.28 54485.22 88888.00 2015-09-18 11:59:27.625 261 12488.15 66.38 54485.25 88888.00 2015-09-18 11:59:27.750 261 12488.17 66.42 54485.22 88888.00 2015-09-18 11:59:27.875 261 12488.20 66.53 54485.18 88888.00 2015-09-18 11:59:28.000 261 12488.15 66.62 54485.20 88888.00 2015-09-18 11:59:28.125 261 12488.05 66.75 54485.22 88888.00 2015-09-18 11:59:28.250 261 12488.02 66.88 54485.22 88888.00 2015-09-18 11:59:28.375 261 12488.10 67.00 54485.22 88888.00 2015-09-18 11:59:28.500 261 12488.12 67.10 54485.20 88888.00 2015-09-18 11:59:28.625 261 12488.10 67.17 54485.20 88888.00 2015-09-18 11:59:28.750 261 12488.08 67.22 54485.15 88888.00 2015-09-18 11:59:28.875 261 12488.08 67.30 54485.15 88888.00 2015-09-18 11:59:29.000 261 12488.15 67.38 54485.18 88888.00 2015-09-18 11:59:29.125 261 12488.20 67.42 54485.15 88888.00 2015-09-18 11:59:29.250 261 12488.20 67.47 54485.18 88888.00 2015-09-18 11:59:29.375 261 12488.23 67.55 54485.18 88888.00 2015-09-18 11:59:29.500 261 12488.20 67.65 54485.18 88888.00 2015-09-18 11:59:29.625 261 12488.25 67.70 54485.15 88888.00 2015-09-18 11:59:29.750 261 12488.27 67.75 54485.15 88888.00 2015-09-18 11:59:29.875 261 12488.30 67.80 54485.15 88888.00 2015-09-18 11:59:30.000 261 12488.35 67.83 54485.15 88888.00 2015-09-18 11:59:30.125 261 12488.35 67.80 54485.18 88888.00 2015-09-18 11:59:30.250 261 12488.27 67.80 54485.18 88888.00 2015-09-18 11:59:30.375 261 12488.33 67.78 54485.15 88888.00 2015-09-18 11:59:30.500 261 12488.40 67.78 54485.18 88888.00 2015-09-18 11:59:30.625 261 12488.45 67.75 54485.15 88888.00 2015-09-18 11:59:30.750 261 12488.45 67.75 54485.18 88888.00 2015-09-18 11:59:30.875 261 12488.42 67.72 54485.18 88888.00 2015-09-18 11:59:31.000 261 12488.48 67.72 54485.18 88888.00 2015-09-18 11:59:31.125 261 12488.50 67.67 54485.18 88888.00 2015-09-18 11:59:31.250 261 12488.58 67.65 54485.18 88888.00 2015-09-18 11:59:31.375 261 12488.62 67.65 54485.18 88888.00 2015-09-18 11:59:31.500 261 12488.65 67.62 54485.18 88888.00 2015-09-18 11:59:31.625 261 12488.75 67.62 54485.15 88888.00 2015-09-18 11:59:31.750 261 12488.90 67.62 54485.18 88888.00 2015-09-18 11:59:31.875 261 12489.02 67.62 54485.18 88888.00 2015-09-18 11:59:32.000 261 12489.12 67.62 54485.18 88888.00 2015-09-18 11:59:32.125 261 12489.17 67.65 54485.15 88888.00 2015-09-18 11:59:32.250 261 12489.23 67.65 54485.15 88888.00 2015-09-18 11:59:32.375 261 12489.33 67.67 54485.15 88888.00 2015-09-18 11:59:32.500 261 12489.35 67.70 54485.12 88888.00 2015-09-18 11:59:32.625 261 12489.35 67.80 54485.10 88888.00 2015-09-18 11:59:32.750 261 12489.35 67.83 54485.12 88888.00 2015-09-18 11:59:32.875 261 12489.38 67.83 54485.10 88888.00 2015-09-18 11:59:33.000 261 12489.42 67.88 54485.10 88888.00 2015-09-18 11:59:33.125 261 12489.50 67.92 54485.10 88888.00 2015-09-18 11:59:33.250 261 12489.60 67.97 54485.10 88888.00 2015-09-18 11:59:33.375 261 12489.62 68.00 54485.12 88888.00 2015-09-18 11:59:33.500 261 12489.60 68.05 54485.10 88888.00 2015-09-18 11:59:33.625 261 12489.60 68.05 54485.07 88888.00 2015-09-18 11:59:33.750 261 12489.62 68.10 54485.07 88888.00 2015-09-18 11:59:33.875 261 12489.62 68.17 54485.07 88888.00 2015-09-18 11:59:34.000 261 12489.62 68.20 54485.05 88888.00 2015-09-18 11:59:34.125 261 12489.60 68.25 54485.07 88888.00 2015-09-18 11:59:34.250 261 12489.52 68.28 54485.10 88888.00 2015-09-18 11:59:34.375 261 12489.52 68.33 54485.10 88888.00 2015-09-18 11:59:34.500 261 12489.48 68.38 54485.07 88888.00 2015-09-18 11:59:34.625 261 12489.42 68.38 54485.07 88888.00 2015-09-18 11:59:34.750 261 12489.35 68.40 54485.07 88888.00 2015-09-18 11:59:34.875 261 12489.27 68.42 54485.10 88888.00 2015-09-18 11:59:35.000 261 12489.23 68.38 54485.07 88888.00 2015-09-18 11:59:35.125 261 12489.20 68.35 54485.10 88888.00 2015-09-18 11:59:35.250 261 12489.17 68.33 54485.12 88888.00 2015-09-18 11:59:35.375 261 12489.20 68.33 54485.12 88888.00 2015-09-18 11:59:35.500 261 12489.10 68.33 54485.12 88888.00 2015-09-18 11:59:35.625 261 12489.02 68.28 54485.10 88888.00 2015-09-18 11:59:35.750 261 12488.98 68.22 54485.12 88888.00 2015-09-18 11:59:35.875 261 12488.90 68.20 54485.15 88888.00 2015-09-18 11:59:36.000 261 12488.83 68.15 54485.15 88888.00 2015-09-18 11:59:36.125 261 12488.75 68.08 54485.18 88888.00 2015-09-18 11:59:36.250 261 12488.67 68.00 54485.18 88888.00 2015-09-18 11:59:36.375 261 12488.65 67.95 54485.20 88888.00 2015-09-18 11:59:36.500 261 12488.62 67.88 54485.20 88888.00 2015-09-18 11:59:36.625 261 12488.55 67.78 54485.22 88888.00 2015-09-18 11:59:36.750 261 12488.45 67.72 54485.25 88888.00 2015-09-18 11:59:36.875 261 12488.35 67.65 54485.25 88888.00 2015-09-18 11:59:37.000 261 12488.27 67.53 54485.25 88888.00 2015-09-18 11:59:37.125 261 12488.27 67.45 54485.28 88888.00 2015-09-18 11:59:37.250 261 12488.27 67.33 54485.30 88888.00 2015-09-18 11:59:37.375 261 12488.27 67.25 54485.30 88888.00 2015-09-18 11:59:37.500 261 12488.20 67.17 54485.32 88888.00 2015-09-18 11:59:37.625 261 12488.15 67.08 54485.32 88888.00 2015-09-18 11:59:37.750 261 12488.17 66.97 54485.32 88888.00 2015-09-18 11:59:37.875 261 12488.15 66.88 54485.35 88888.00 2015-09-18 11:59:38.000 261 12488.12 66.78 54485.35 88888.00 2015-09-18 11:59:38.125 261 12488.10 66.70 54485.35 88888.00 2015-09-18 11:59:38.250 261 12488.12 66.58 54485.43 88888.00 2015-09-18 11:59:38.375 261 12488.20 66.53 54485.43 88888.00 2015-09-18 11:59:38.500 261 12488.23 66.47 54485.45 88888.00 2015-09-18 11:59:38.625 261 12488.23 66.42 54485.45 88888.00 2015-09-18 11:59:38.750 261 12488.25 66.38 54485.47 88888.00 2015-09-18 11:59:38.875 261 12488.30 66.30 54485.45 88888.00 2015-09-18 11:59:39.000 261 12488.40 66.28 54485.47 88888.00 2015-09-18 11:59:39.125 261 12488.42 66.28 54485.47 88888.00 2015-09-18 11:59:39.250 261 12488.40 66.25 54485.50 88888.00 2015-09-18 11:59:39.375 261 12488.50 66.28 54485.47 88888.00 2015-09-18 11:59:39.500 261 12488.55 66.30 54485.47 88888.00 2015-09-18 11:59:39.625 261 12488.60 66.28 54485.47 88888.00 2015-09-18 11:59:39.750 261 12488.65 66.33 54485.50 88888.00 2015-09-18 11:59:39.875 261 12488.67 66.33 54485.50 88888.00 2015-09-18 11:59:40.000 261 12488.70 66.35 54485.47 88888.00 2015-09-18 11:59:40.125 261 12488.70 66.33 54485.47 88888.00 2015-09-18 11:59:40.250 261 12488.73 66.38 54485.45 88888.00 2015-09-18 11:59:40.375 261 12488.77 66.42 54485.45 88888.00 2015-09-18 11:59:40.500 261 12488.85 66.50 54485.43 88888.00 2015-09-18 11:59:40.625 261 12488.92 66.58 54485.43 88888.00 2015-09-18 11:59:40.750 261 12489.10 66.65 54485.43 88888.00 2015-09-18 11:59:40.875 261 12489.20 66.70 54485.40 88888.00 2015-09-18 11:59:41.000 261 12489.23 66.75 54485.40 88888.00 2015-09-18 11:59:41.125 261 12489.33 66.80 54485.45 88888.00 2015-09-18 11:59:41.250 261 12489.40 66.90 54485.45 88888.00 2015-09-18 11:59:41.375 261 12489.55 66.97 54485.43 88888.00 2015-09-18 11:59:41.500 261 12489.62 67.05 54485.40 88888.00 2015-09-18 11:59:41.625 261 12489.67 67.10 54485.40 88888.00 2015-09-18 11:59:41.750 261 12489.70 67.17 54485.40 88888.00 2015-09-18 11:59:41.875 261 12489.75 67.25 54485.35 88888.00 2015-09-18 11:59:42.000 261 12489.83 67.35 54485.35 88888.00 2015-09-18 11:59:42.125 261 12489.88 67.40 54485.38 88888.00 2015-09-18 11:59:42.250 261 12489.85 67.45 54485.38 88888.00 2015-09-18 11:59:42.375 261 12489.92 67.50 54485.38 88888.00 2015-09-18 11:59:42.500 261 12489.95 67.55 54485.32 88888.00 2015-09-18 11:59:42.625 261 12490.00 67.58 54485.32 88888.00 2015-09-18 11:59:42.750 261 12490.08 67.62 54485.32 88888.00 2015-09-18 11:59:42.875 261 12490.10 67.67 54485.35 88888.00 2015-09-18 11:59:43.000 261 12490.05 67.67 54485.32 88888.00 2015-09-18 11:59:43.125 261 12490.05 67.70 54485.32 88888.00 2015-09-18 11:59:43.250 261 12490.08 67.75 54485.35 88888.00 2015-09-18 11:59:43.375 261 12490.12 67.75 54485.35 88888.00 2015-09-18 11:59:43.500 261 12490.10 67.75 54485.35 88888.00 2015-09-18 11:59:43.625 261 12490.02 67.72 54485.35 88888.00 2015-09-18 11:59:43.750 261 12490.00 67.75 54485.38 88888.00 2015-09-18 11:59:43.875 261 12489.98 67.75 54485.38 88888.00 2015-09-18 11:59:44.000 261 12489.90 67.72 54485.35 88888.00 2015-09-18 11:59:44.125 261 12489.90 67.67 54485.38 88888.00 2015-09-18 11:59:44.250 261 12489.88 67.62 54485.43 88888.00 2015-09-18 11:59:44.375 261 12489.88 67.60 54485.43 88888.00 2015-09-18 11:59:44.500 261 12489.80 67.53 54485.47 88888.00 2015-09-18 11:59:44.625 261 12489.77 67.50 54485.50 88888.00 2015-09-18 11:59:44.750 261 12489.70 67.42 54485.47 88888.00 2015-09-18 11:59:44.875 261 12489.62 67.35 54485.50 88888.00 2015-09-18 11:59:45.000 261 12489.62 67.22 54485.53 88888.00 2015-09-18 11:59:45.125 261 12489.58 67.12 54485.55 88888.00 2015-09-18 11:59:45.250 261 12489.50 66.95 54485.53 88888.00 2015-09-18 11:59:45.375 261 12489.45 66.90 54485.55 88888.00 2015-09-18 11:59:45.500 261 12489.45 66.78 54485.55 88888.00 2015-09-18 11:59:45.625 261 12489.50 66.70 54485.57 88888.00 2015-09-18 11:59:45.750 261 12489.48 66.60 54485.60 88888.00 2015-09-18 11:59:45.875 261 12489.40 66.50 54485.60 88888.00 2015-09-18 11:59:46.000 261 12489.27 66.42 54485.62 88888.00 2015-09-18 11:59:46.125 261 12489.30 66.40 54485.68 88888.00 2015-09-18 11:59:46.250 261 12489.30 66.30 54485.68 88888.00 2015-09-18 11:59:46.375 261 12489.38 66.20 54485.70 88888.00 2015-09-18 11:59:46.500 261 12489.35 66.17 54485.70 88888.00 2015-09-18 11:59:46.625 261 12489.30 66.12 54485.70 88888.00 2015-09-18 11:59:46.750 261 12489.27 66.05 54485.75 88888.00 2015-09-18 11:59:46.875 261 12489.33 66.00 54485.78 88888.00 2015-09-18 11:59:47.000 261 12489.30 65.95 54485.80 88888.00 2015-09-18 11:59:47.125 261 12489.27 65.92 54485.80 88888.00 2015-09-18 11:59:47.250 261 12489.27 65.90 54485.82 88888.00 2015-09-18 11:59:47.375 261 12489.35 65.85 54485.85 88888.00 2015-09-18 11:59:47.500 261 12489.40 65.80 54485.88 88888.00 2015-09-18 11:59:47.625 261 12489.38 65.80 54485.88 88888.00 2015-09-18 11:59:47.750 261 12489.40 65.78 54485.88 88888.00 2015-09-18 11:59:47.875 261 12489.42 65.72 54485.88 88888.00 2015-09-18 11:59:48.000 261 12489.45 65.72 54485.90 88888.00 2015-09-18 11:59:48.125 261 12489.50 65.70 54485.93 88888.00 2015-09-18 11:59:48.250 261 12489.55 65.62 54485.97 88888.00 2015-09-18 11:59:48.375 261 12489.62 65.60 54485.97 88888.00 2015-09-18 11:59:48.500 261 12489.65 65.55 54485.97 88888.00 2015-09-18 11:59:48.625 261 12489.73 65.47 54485.97 88888.00 2015-09-18 11:59:48.750 261 12489.75 65.45 54486.00 88888.00 2015-09-18 11:59:48.875 261 12489.80 65.42 54486.00 88888.00 2015-09-18 11:59:49.000 261 12489.88 65.40 54486.05 88888.00 2015-09-18 11:59:49.125 261 12489.88 65.30 54486.07 88888.00 2015-09-18 11:59:49.250 261 12489.85 65.17 54486.10 88888.00 2015-09-18 11:59:49.375 261 12489.92 65.12 54486.12 88888.00 2015-09-18 11:59:49.500 261 12490.10 65.12 54486.12 88888.00 2015-09-18 11:59:49.625 261 12490.27 65.03 54486.15 88888.00 2015-09-18 11:59:49.750 261 12490.30 64.92 54486.15 88888.00 2015-09-18 11:59:49.875 261 12490.33 64.88 54486.18 88888.00 2015-09-18 11:59:50.000 261 12490.42 64.80 54486.20 88888.00 2015-09-18 11:59:50.125 261 12490.48 64.70 54486.25 88888.00 2015-09-18 11:59:50.250 261 12490.55 64.60 54486.25 88888.00 2015-09-18 11:59:50.375 261 12490.70 64.53 54486.25 88888.00 2015-09-18 11:59:50.500 261 12490.85 64.50 54486.28 88888.00 2015-09-18 11:59:50.625 261 12491.02 64.47 54486.30 88888.00 2015-09-18 11:59:50.750 261 12491.08 64.42 54486.30 88888.00 2015-09-18 11:59:50.875 261 12491.17 64.33 54486.30 88888.00 2015-09-18 11:59:51.000 261 12491.25 64.22 54486.30 88888.00 2015-09-18 11:59:51.125 261 12491.25 64.17 54486.32 88888.00 2015-09-18 11:59:51.250 261 12491.30 64.12 54486.38 88888.00 2015-09-18 11:59:51.375 261 12491.42 64.10 54486.38 88888.00 2015-09-18 11:59:51.500 261 12491.55 64.08 54486.38 88888.00 2015-09-18 11:59:51.625 261 12491.62 64.08 54486.40 88888.00 2015-09-18 11:59:51.750 261 12491.67 64.05 54486.40 88888.00 2015-09-18 11:59:51.875 261 12491.75 64.03 54486.43 88888.00 2015-09-18 11:59:52.000 261 12491.85 64.05 54486.43 88888.00 2015-09-18 11:59:52.125 261 12491.92 64.05 54486.43 88888.00 2015-09-18 11:59:52.250 261 12491.95 64.10 54486.45 88888.00 2015-09-18 11:59:52.375 261 12491.98 64.12 54486.45 88888.00 2015-09-18 11:59:52.500 261 12492.00 64.20 54486.50 88888.00 2015-09-18 11:59:52.625 261 12492.02 64.28 54486.50 88888.00 2015-09-18 11:59:52.750 261 12492.08 64.38 54486.53 88888.00 2015-09-18 11:59:52.875 261 12492.20 64.45 54486.53 88888.00 2015-09-18 11:59:53.000 261 12492.27 64.53 54486.53 88888.00 2015-09-18 11:59:53.125 261 12492.25 64.62 54486.53 88888.00 2015-09-18 11:59:53.250 261 12492.20 64.70 54486.53 88888.00 2015-09-18 11:59:53.375 261 12492.23 64.80 54486.53 88888.00 2015-09-18 11:59:53.500 261 12492.27 64.90 54486.53 88888.00 2015-09-18 11:59:53.625 261 12492.38 65.00 54486.55 88888.00 2015-09-18 11:59:53.750 261 12492.42 65.10 54486.53 88888.00 2015-09-18 11:59:53.875 261 12492.45 65.22 54486.53 88888.00 2015-09-18 11:59:54.000 261 12492.38 65.35 54486.55 88888.00 2015-09-18 11:59:54.125 261 12492.33 65.50 54486.55 88888.00 2015-09-18 11:59:54.250 261 12492.30 65.65 54486.57 88888.00 2015-09-18 11:59:54.375 261 12492.35 65.78 54486.57 88888.00 2015-09-18 11:59:54.500 261 12492.35 65.90 54486.55 88888.00 2015-09-18 11:59:54.625 261 12492.35 66.03 54486.60 88888.00 2015-09-18 11:59:54.750 261 12492.38 66.17 54486.57 88888.00 2015-09-18 11:59:54.875 261 12492.30 66.25 54486.60 88888.00 2015-09-18 11:59:55.000 261 12492.27 66.30 54486.60 88888.00 2015-09-18 11:59:55.125 261 12492.27 66.40 54486.62 88888.00 2015-09-18 11:59:55.250 261 12492.27 66.47 54486.62 88888.00 2015-09-18 11:59:55.375 261 12492.33 66.55 54486.65 88888.00 2015-09-18 11:59:55.500 261 12492.30 66.60 54486.62 88888.00 2015-09-18 11:59:55.625 261 12492.30 66.62 54486.62 88888.00 2015-09-18 11:59:55.750 261 12492.30 66.67 54486.62 88888.00 2015-09-18 11:59:55.875 261 12492.35 66.70 54486.65 88888.00 2015-09-18 11:59:56.000 261 12492.42 66.75 54486.65 88888.00 2015-09-18 11:59:56.125 261 12492.48 66.78 54486.68 88888.00 2015-09-18 11:59:56.250 261 12492.38 66.72 54486.68 88888.00 2015-09-18 11:59:56.375 261 12492.35 66.78 54486.70 88888.00 2015-09-18 11:59:56.500 261 12492.40 66.78 54486.70 88888.00 2015-09-18 11:59:56.625 261 12492.40 66.72 54486.70 88888.00 2015-09-18 11:59:56.750 261 12492.40 66.72 54486.70 88888.00 2015-09-18 11:59:56.875 261 12492.40 66.78 54486.70 88888.00 2015-09-18 11:59:57.000 261 12492.35 66.72 54486.70 88888.00 2015-09-18 11:59:57.125 261 12492.33 66.72 54486.72 88888.00 2015-09-18 11:59:57.250 261 12492.33 66.72 54486.72 88888.00 2015-09-18 11:59:57.375 261 12492.42 66.67 54486.72 88888.00 2015-09-18 11:59:57.500 261 12492.42 66.65 54486.75 88888.00 2015-09-18 11:59:57.625 261 12492.35 66.65 54486.78 88888.00 2015-09-18 11:59:57.750 261 12492.38 66.65 54486.75 88888.00 2015-09-18 11:59:57.875 261 12492.42 66.62 54486.75 88888.00 2015-09-18 11:59:58.000 261 12492.50 66.60 54486.75 88888.00 2015-09-18 11:59:58.125 261 12492.40 66.58 54486.75 88888.00 2015-09-18 11:59:58.250 261 12492.38 66.50 54486.75 88888.00 2015-09-18 11:59:58.375 261 12492.45 66.47 54486.78 88888.00 2015-09-18 11:59:58.500 261 12492.40 66.47 54486.78 88888.00 2015-09-18 11:59:58.625 261 12492.45 66.45 54486.78 88888.00 2015-09-18 11:59:58.750 261 12492.45 66.42 54486.78 88888.00 2015-09-18 11:59:58.875 261 12492.42 66.42 54486.82 88888.00 2015-09-18 11:59:59.000 261 12492.40 66.42 54486.82 88888.00 2015-09-18 11:59:59.125 261 12492.35 66.40 54486.85 88888.00 2015-09-18 11:59:59.250 261 12492.33 66.38 54486.82 88888.00 2015-09-18 11:59:59.375 261 12492.33 66.38 54486.82 88888.00 2015-09-18 11:59:59.500 261 12492.25 66.38 54486.82 88888.00 2015-09-18 11:59:59.625 261 12492.27 66.38 54486.85 88888.00 2015-09-18 11:59:59.750 261 12492.23 66.35 54486.90 88888.00 2015-09-18 11:59:59.875 261 12492.23 66.35 54486.90 88888.00 2015-09-18 12:00:00.000 261 12492.25 66.33 54486.88 88888.00 2015-09-18 12:00:00.125 261 12492.17 66.30 54486.93 88888.00 2015-09-18 12:00:00.250 261 12492.20 66.28 54486.93 88888.00 2015-09-18 12:00:00.375 261 12492.17 66.28 54486.93 88888.00 2015-09-18 12:00:00.500 261 12492.15 66.25 54486.93 88888.00 2015-09-18 12:00:00.625 261 12492.15 66.22 54486.95 88888.00 2015-09-18 12:00:00.750 261 12492.15 66.22 54486.97 88888.00 2015-09-18 12:00:00.875 261 12492.23 66.20 54486.97 88888.00 2015-09-18 12:00:01.000 261 12492.20 66.15 54486.95 88888.00 2015-09-18 12:00:01.125 261 12492.20 66.17 54486.93 88888.00 2015-09-18 12:00:01.250 261 12492.23 66.12 54486.95 88888.00 2015-09-18 12:00:01.375 261 12492.25 66.12 54486.95 88888.00 2015-09-18 12:00:01.500 261 12492.20 66.10 54486.97 88888.00 2015-09-18 12:00:01.625 261 12492.20 66.10 54486.97 88888.00 2015-09-18 12:00:01.750 261 12492.17 66.05 54486.97 88888.00 2015-09-18 12:00:01.875 261 12492.20 66.08 54486.97 88888.00 2015-09-18 12:00:02.000 261 12492.27 66.08 54487.00 88888.00 2015-09-18 12:00:02.125 261 12492.35 66.08 54487.00 88888.00 2015-09-18 12:00:02.250 261 12492.40 66.08 54487.03 88888.00 2015-09-18 12:00:02.375 261 12492.45 66.10 54487.03 88888.00 2015-09-18 12:00:02.500 261 12492.42 66.10 54487.00 88888.00 2015-09-18 12:00:02.625 261 12492.50 66.10 54487.00 88888.00 2015-09-18 12:00:02.750 261 12492.58 66.12 54486.97 88888.00 2015-09-18 12:00:02.875 261 12492.67 66.15 54486.97 88888.00 2015-09-18 12:00:03.000 261 12492.75 66.15 54486.95 88888.00 2015-09-18 12:00:03.125 261 12492.80 66.15 54486.97 88888.00 2015-09-18 12:00:03.250 261 12492.85 66.20 54487.00 88888.00 2015-09-18 12:00:03.375 261 12492.95 66.20 54486.97 88888.00 2015-09-18 12:00:03.500 261 12492.98 66.28 54486.97 88888.00 2015-09-18 12:00:03.625 261 12493.05 66.35 54486.95 88888.00 2015-09-18 12:00:03.750 261 12493.10 66.38 54486.95 88888.00 2015-09-18 12:00:03.875 261 12493.12 66.45 54486.93 88888.00 2015-09-18 12:00:04.000 261 12493.17 66.47 54486.90 88888.00 2015-09-18 12:00:04.125 261 12493.23 66.55 54486.93 88888.00 2015-09-18 12:00:04.250 261 12493.27 66.62 54486.93 88888.00 2015-09-18 12:00:04.375 261 12493.38 66.70 54486.90 88888.00 2015-09-18 12:00:04.500 261 12493.35 66.80 54486.90 88888.00 2015-09-18 12:00:04.625 261 12493.35 66.90 54486.88 88888.00 2015-09-18 12:00:04.750 261 12493.38 66.97 54486.88 88888.00 2015-09-18 12:00:04.875 261 12493.35 67.10 54486.85 88888.00 2015-09-18 12:00:05.000 261 12493.42 67.17 54486.85 88888.00 2015-09-18 12:00:05.125 261 12493.45 67.25 54486.85 88888.00 2015-09-18 12:00:05.250 261 12493.35 67.33 54486.82 88888.00 2015-09-18 12:00:05.375 261 12493.33 67.38 54486.82 88888.00 2015-09-18 12:00:05.500 261 12493.33 67.45 54486.80 88888.00 2015-09-18 12:00:05.625 261 12493.33 67.55 54486.80 88888.00 2015-09-18 12:00:05.750 261 12493.33 67.65 54486.80 88888.00 2015-09-18 12:00:05.875 261 12493.30 67.72 54486.78 88888.00 2015-09-18 12:00:06.000 261 12493.23 67.80 54486.72 88888.00 2015-09-18 12:00:06.125 261 12493.17 67.90 54486.75 88888.00 2015-09-18 12:00:06.250 261 12493.15 67.97 54486.78 88888.00 2015-09-18 12:00:06.375 261 12493.17 68.03 54486.78 88888.00 2015-09-18 12:00:06.500 261 12493.15 68.05 54486.75 88888.00 2015-09-18 12:00:06.625 261 12493.05 68.08 54486.72 88888.00 2015-09-18 12:00:06.750 261 12492.98 68.10 54486.75 88888.00 2015-09-18 12:00:06.875 261 12492.95 68.15 54486.75 88888.00 2015-09-18 12:00:07.000 261 12492.90 68.20 54486.75 88888.00 2015-09-18 12:00:07.125 261 12492.85 68.20 54486.75 88888.00 2015-09-18 12:00:07.250 261 12492.73 68.15 54486.72 88888.00 2015-09-18 12:00:07.375 261 12492.70 68.17 54486.72 88888.00 2015-09-18 12:00:07.500 261 12492.73 68.20 54486.72 88888.00 2015-09-18 12:00:07.625 261 12492.65 68.17 54486.72 88888.00 2015-09-18 12:00:07.750 261 12492.58 68.17 54486.72 88888.00 2015-09-18 12:00:07.875 261 12492.52 68.17 54486.70 88888.00 2015-09-18 12:00:08.000 261 12492.52 68.10 54486.68 88888.00 2015-09-18 12:00:08.125 261 12492.52 68.10 54486.65 88888.00 2015-09-18 12:00:08.250 261 12492.52 68.05 54486.65 88888.00 2015-09-18 12:00:08.375 261 12492.45 68.03 54486.68 88888.00 2015-09-18 12:00:08.500 261 12492.48 68.00 54486.68 88888.00 2015-09-18 12:00:08.625 261 12492.50 67.97 54486.68 88888.00 2015-09-18 12:00:08.750 261 12492.50 67.95 54486.68 88888.00 2015-09-18 12:00:08.875 261 12492.50 67.97 54486.68 88888.00 2015-09-18 12:00:09.000 261 12492.55 67.92 54486.68 88888.00 2015-09-18 12:00:09.125 261 12492.50 67.92 54486.70 88888.00 2015-09-18 12:00:09.250 261 12492.40 67.92 54486.70 88888.00 2015-09-18 12:00:09.375 261 12492.42 67.95 54486.72 88888.00 2015-09-18 12:00:09.500 261 12492.48 67.97 54486.75 88888.00 2015-09-18 12:00:09.625 261 12492.42 67.92 54486.72 88888.00 2015-09-18 12:00:09.750 261 12492.50 67.92 54486.72 88888.00 2015-09-18 12:00:09.875 261 12492.52 67.90 54486.72 88888.00 2015-09-18 12:00:10.000 261 12492.48 67.90 54486.72 88888.00 2015-09-18 12:00:10.125 261 12492.45 67.95 54486.72 88888.00 2015-09-18 12:00:10.250 261 12492.45 67.92 54486.75 88888.00 2015-09-18 12:00:10.375 261 12492.50 67.92 54486.75 88888.00 2015-09-18 12:00:10.500 261 12492.58 67.92 54486.72 88888.00 2015-09-18 12:00:10.625 261 12492.58 67.95 54486.78 88888.00 2015-09-18 12:00:10.750 261 12492.60 67.92 54486.78 88888.00 2015-09-18 12:00:10.875 261 12492.62 67.92 54486.75 88888.00 2015-09-18 12:00:11.000 261 12492.73 67.95 54486.72 88888.00 2015-09-18 12:00:11.125 261 12492.75 67.95 54486.75 88888.00 2015-09-18 12:00:11.250 261 12492.73 67.92 54486.75 88888.00 2015-09-18 12:00:11.375 261 12492.83 67.90 54486.75 88888.00 2015-09-18 12:00:11.500 261 12492.90 67.92 54486.75 88888.00 2015-09-18 12:00:11.625 261 12492.85 67.95 54486.75 88888.00 2015-09-18 12:00:11.750 261 12492.80 67.90 54486.78 88888.00 2015-09-18 12:00:11.875 261 12492.92 67.85 54486.80 88888.00 2015-09-18 12:00:12.000 261 12493.00 67.85 54486.78 88888.00 2015-09-18 12:00:12.125 261 12493.02 67.80 54486.80 88888.00 2015-09-18 12:00:12.250 261 12493.00 67.78 54486.82 88888.00 2015-09-18 12:00:12.375 261 12493.08 67.72 54486.82 88888.00 2015-09-18 12:00:12.500 261 12493.10 67.67 54486.82 88888.00 2015-09-18 12:00:12.625 261 12493.15 67.62 54486.85 88888.00 2015-09-18 12:00:12.750 261 12493.20 67.62 54486.85 88888.00 2015-09-18 12:00:12.875 261 12493.23 67.60 54486.88 88888.00 2015-09-18 12:00:13.000 261 12493.25 67.55 54486.85 88888.00 2015-09-18 12:00:13.125 261 12493.27 67.47 54486.85 88888.00 2015-09-18 12:00:13.250 261 12493.35 67.42 54486.88 88888.00 2015-09-18 12:00:13.375 261 12493.40 67.40 54486.88 88888.00 2015-09-18 12:00:13.500 261 12493.42 67.33 54486.90 88888.00 2015-09-18 12:00:13.625 261 12493.48 67.30 54486.88 88888.00 2015-09-18 12:00:13.750 261 12493.58 67.25 54486.88 88888.00 2015-09-18 12:00:13.875 261 12493.65 67.22 54486.90 88888.00 2015-09-18 12:00:14.000 261 12493.65 67.17 54486.90 88888.00 2015-09-18 12:00:14.125 261 12493.73 67.10 54486.88 88888.00 2015-09-18 12:00:14.250 261 12493.73 67.08 54486.90 88888.00 2015-09-18 12:00:14.375 261 12493.77 67.03 54486.90 88888.00 2015-09-18 12:00:14.500 261 12493.85 67.00 54486.90 88888.00 2015-09-18 12:00:14.625 261 12493.90 66.97 54486.93 88888.00 2015-09-18 12:00:14.750 261 12493.90 66.97 54486.95 88888.00 2015-09-18 12:00:14.875 261 12494.02 66.95 54486.95 88888.00 2015-09-18 12:00:15.000 261 12494.08 66.92 54486.95 88888.00 2015-09-18 12:00:15.125 261 12494.10 66.92 54486.97 88888.00 2015-09-18 12:00:15.250 261 12494.02 66.92 54487.00 88888.00 2015-09-18 12:00:15.375 261 12494.05 66.90 54487.00 88888.00 2015-09-18 12:00:15.500 261 12494.00 66.88 54487.00 88888.00 2015-09-18 12:00:15.625 261 12494.00 66.92 54487.03 88888.00 2015-09-18 12:00:15.750 261 12494.02 66.97 54487.03 88888.00 2015-09-18 12:00:15.875 261 12494.10 66.97 54487.03 88888.00 2015-09-18 12:00:16.000 261 12494.10 67.00 54487.03 88888.00 2015-09-18 12:00:16.125 261 12494.10 67.05 54487.07 88888.00 2015-09-18 12:00:16.250 261 12494.10 67.12 54487.10 88888.00 2015-09-18 12:00:16.375 261 12494.05 67.12 54487.12 88888.00 2015-09-18 12:00:16.500 261 12494.02 67.20 54487.10 88888.00 2015-09-18 12:00:16.625 261 12493.95 67.25 54487.10 88888.00 2015-09-18 12:00:16.750 261 12493.92 67.38 54487.12 88888.00 2015-09-18 12:00:16.875 261 12493.85 67.47 54487.15 88888.00 2015-09-18 12:00:17.000 261 12493.85 67.55 54487.12 88888.00 2015-09-18 12:00:17.125 261 12493.80 67.65 54487.18 88888.00 2015-09-18 12:00:17.250 261 12493.73 67.72 54487.20 88888.00 2015-09-18 12:00:17.375 261 12493.65 67.80 54487.20 88888.00 2015-09-18 12:00:17.500 261 12493.52 67.90 54487.20 88888.00 2015-09-18 12:00:17.625 261 12493.45 68.00 54487.22 88888.00 2015-09-18 12:00:17.750 261 12493.42 68.12 54487.20 88888.00 2015-09-18 12:00:17.875 261 12493.35 68.25 54487.20 88888.00 2015-09-18 12:00:18.000 261 12493.25 68.30 54487.22 88888.00 2015-09-18 12:00:18.125 261 12493.15 68.42 54487.25 88888.00 2015-09-18 12:00:18.250 261 12493.08 68.53 54487.22 88888.00 2015-09-18 12:00:18.375 261 12493.00 68.60 54487.22 88888.00 2015-09-18 12:00:18.500 261 12492.85 68.67 54487.25 88888.00 2015-09-18 12:00:18.625 261 12492.75 68.78 54487.30 88888.00 2015-09-18 12:00:18.750 261 12492.70 68.80 54487.28 88888.00 2015-09-18 12:00:18.875 261 12492.62 68.83 54487.30 88888.00 2015-09-18 12:00:19.000 261 12492.58 68.88 54487.30 88888.00 2015-09-18 12:00:19.125 261 12492.55 68.95 54487.35 88888.00 2015-09-18 12:00:19.250 261 12492.42 69.00 54487.35 88888.00 2015-09-18 12:00:19.375 261 12492.40 69.05 54487.38 88888.00 2015-09-18 12:00:19.500 261 12492.38 69.08 54487.38 88888.00 2015-09-18 12:00:19.625 261 12492.27 69.03 54487.40 88888.00 2015-09-18 12:00:19.750 261 12492.30 69.00 54487.40 88888.00 2015-09-18 12:00:19.875 261 12492.35 68.97 54487.40 88888.00 2015-09-18 12:00:20.000 261 12492.30 68.95 54487.40 88888.00 2015-09-18 12:00:20.125 261 12492.23 68.95 54487.43 88888.00 2015-09-18 12:00:20.250 261 12492.23 68.90 54487.45 88888.00 2015-09-18 12:00:20.375 261 12492.27 68.88 54487.45 88888.00 2015-09-18 12:00:20.500 261 12492.27 68.85 54487.43 88888.00 2015-09-18 12:00:20.625 261 12492.25 68.78 54487.43 88888.00 2015-09-18 12:00:20.750 261 12492.30 68.72 54487.45 88888.00 2015-09-18 12:00:20.875 261 12492.35 68.62 54487.47 88888.00 2015-09-18 12:00:21.000 261 12492.38 68.55 54487.45 88888.00 2015-09-18 12:00:21.125 261 12492.40 68.47 54487.47 88888.00 2015-09-18 12:00:21.250 261 12492.42 68.38 54487.50 88888.00 2015-09-18 12:00:21.375 261 12492.50 68.33 54487.53 88888.00 2015-09-18 12:00:21.500 261 12492.50 68.25 54487.55 88888.00 2015-09-18 12:00:21.625 261 12492.55 68.17 54487.53 88888.00 2015-09-18 12:00:21.750 261 12492.65 68.12 54487.53 88888.00 2015-09-18 12:00:21.875 261 12492.77 68.10 54487.53 88888.00 2015-09-18 12:00:22.000 261 12492.83 68.08 54487.47 88888.00 2015-09-18 12:00:22.125 261 12492.92 68.03 54487.53 88888.00 2015-09-18 12:00:22.250 261 12492.95 67.97 54487.55 88888.00 2015-09-18 12:00:22.375 261 12493.02 67.95 54487.55 88888.00 2015-09-18 12:00:22.500 261 12493.12 67.90 54487.55 88888.00 2015-09-18 12:00:22.625 261 12493.20 67.88 54487.55 88888.00 2015-09-18 12:00:22.750 261 12493.23 67.85 54487.55 88888.00 2015-09-18 12:00:22.875 261 12493.25 67.83 54487.55 88888.00 2015-09-18 12:00:23.000 261 12493.33 67.78 54487.57 88888.00 2015-09-18 12:00:23.125 261 12493.40 67.78 54487.57 88888.00 2015-09-18 12:00:23.250 261 12493.42 67.78 54487.60 88888.00 2015-09-18 12:00:23.375 261 12493.48 67.83 54487.57 88888.00 2015-09-18 12:00:23.500 261 12493.52 67.83 54487.60 88888.00 2015-09-18 12:00:23.625 261 12493.55 67.83 54487.60 88888.00 2015-09-18 12:00:23.750 261 12493.62 67.83 54487.60 88888.00 2015-09-18 12:00:23.875 261 12493.65 67.85 54487.57 88888.00 2015-09-18 12:00:24.000 261 12493.73 67.85 54487.60 88888.00 2015-09-18 12:00:24.125 261 12493.80 67.83 54487.60 88888.00 2015-09-18 12:00:24.250 261 12493.92 67.83 54487.60 88888.00 2015-09-18 12:00:24.375 261 12494.00 67.83 54487.57 88888.00 2015-09-18 12:00:24.500 261 12494.00 67.85 54487.60 88888.00 2015-09-18 12:00:24.625 261 12494.05 67.90 54487.62 88888.00 2015-09-18 12:00:24.750 261 12494.12 67.92 54487.60 88888.00 2015-09-18 12:00:24.875 261 12494.23 67.92 54487.57 88888.00 2015-09-18 12:00:25.000 261 12494.30 67.95 54487.60 88888.00 2015-09-18 12:00:25.125 261 12494.38 67.97 54487.60 88888.00 2015-09-18 12:00:25.250 261 12494.42 67.97 54487.62 88888.00 2015-09-18 12:00:25.375 261 12494.40 68.00 54487.60 88888.00 2015-09-18 12:00:25.500 261 12494.40 68.03 54487.62 88888.00 2015-09-18 12:00:25.625 261 12494.52 68.05 54487.62 88888.00 2015-09-18 12:00:25.750 261 12494.52 68.10 54487.62 88888.00 2015-09-18 12:00:25.875 261 12494.50 68.10 54487.60 88888.00 2015-09-18 12:00:26.000 261 12494.52 68.10 54487.60 88888.00 2015-09-18 12:00:26.125 261 12494.60 68.15 54487.62 88888.00 2015-09-18 12:00:26.250 261 12494.55 68.17 54487.65 88888.00 2015-09-18 12:00:26.375 261 12494.58 68.17 54487.65 88888.00 2015-09-18 12:00:26.500 261 12494.55 68.17 54487.62 88888.00 2015-09-18 12:00:26.625 261 12494.58 68.20 54487.65 88888.00 2015-09-18 12:00:26.750 261 12494.55 68.22 54487.68 88888.00 2015-09-18 12:00:26.875 261 12494.50 68.22 54487.70 88888.00 2015-09-18 12:00:27.000 261 12494.48 68.20 54487.68 88888.00 2015-09-18 12:00:27.125 261 12494.50 68.22 54487.70 88888.00 2015-09-18 12:00:27.250 261 12494.52 68.22 54487.72 88888.00 2015-09-18 12:00:27.375 261 12494.55 68.22 54487.70 88888.00 2015-09-18 12:00:27.500 261 12494.55 68.17 54487.68 88888.00 2015-09-18 12:00:27.625 261 12494.58 68.15 54487.72 88888.00 2015-09-18 12:00:27.750 261 12494.58 68.10 54487.75 88888.00 2015-09-18 12:00:27.875 261 12494.55 68.10 54487.75 88888.00 2015-09-18 12:00:28.000 261 12494.55 68.05 54487.75 88888.00 2015-09-18 12:00:28.125 261 12494.55 68.05 54487.80 88888.00 2015-09-18 12:00:28.250 261 12494.52 67.97 54487.82 88888.00 2015-09-18 12:00:28.375 261 12494.58 67.95 54487.85 88888.00 2015-09-18 12:00:28.500 261 12494.60 67.90 54487.85 88888.00 2015-09-18 12:00:28.625 261 12494.60 67.88 54487.85 88888.00 2015-09-18 12:00:28.750 261 12494.60 67.83 54487.90 88888.00 2015-09-18 12:00:28.875 261 12494.60 67.78 54487.90 88888.00 2015-09-18 12:00:29.000 261 12494.58 67.75 54487.90 88888.00 2015-09-18 12:00:29.125 261 12494.52 67.70 54487.93 88888.00 2015-09-18 12:00:29.250 261 12494.45 67.62 54487.95 88888.00 2015-09-18 12:00:29.375 261 12494.45 67.60 54487.95 88888.00 2015-09-18 12:00:29.500 261 12494.45 67.55 54487.97 88888.00 2015-09-18 12:00:29.625 261 12494.42 67.47 54488.00 88888.00 2015-09-18 12:00:29.750 261 12494.40 67.45 54488.05 88888.00 2015-09-18 12:00:29.875 261 12494.35 67.42 54488.07 88888.00 2015-09-18 12:00:30.000 261 12494.35 67.35 54488.05 88888.00 2015-09-18 12:00:30.125 261 12494.38 67.30 54488.07 88888.00 2015-09-18 12:00:30.250 261 12494.40 67.25 54488.12 88888.00 2015-09-18 12:00:30.375 261 12494.42 67.22 54488.12 88888.00 2015-09-18 12:00:30.500 261 12494.40 67.17 54488.15 88888.00 2015-09-18 12:00:30.625 261 12494.38 67.15 54488.15 88888.00 2015-09-18 12:00:30.750 261 12494.38 67.10 54488.20 88888.00 2015-09-18 12:00:30.875 261 12494.38 67.03 54488.22 88888.00 2015-09-18 12:00:31.000 261 12494.40 67.00 54488.22 88888.00 2015-09-18 12:00:31.125 261 12494.42 66.95 54488.25 88888.00 2015-09-18 12:00:31.250 261 12494.40 66.85 54488.28 88888.00 2015-09-18 12:00:31.375 261 12494.45 66.80 54488.30 88888.00 2015-09-18 12:00:31.500 261 12494.45 66.72 54488.30 88888.00 2015-09-18 12:00:31.625 261 12494.52 66.67 54488.32 88888.00 2015-09-18 12:00:31.750 261 12494.60 66.62 54488.38 88888.00 2015-09-18 12:00:31.875 261 12494.58 66.55 54488.38 88888.00 2015-09-18 12:00:32.000 261 12494.62 66.45 54488.38 88888.00 2015-09-18 12:00:32.125 261 12494.65 66.35 54488.35 88888.00 2015-09-18 12:00:32.250 261 12494.62 66.25 54488.40 88888.00 2015-09-18 12:00:32.375 261 12494.67 66.22 54488.40 88888.00 2015-09-18 12:00:32.500 261 12494.77 66.15 54488.43 88888.00 2015-09-18 12:00:32.625 261 12494.83 66.03 54488.45 88888.00 2015-09-18 12:00:32.750 261 12494.90 65.95 54488.45 88888.00 2015-09-18 12:00:32.875 261 12494.98 65.90 54488.45 88888.00 2015-09-18 12:00:33.000 261 12495.02 65.80 54488.50 88888.00 2015-09-18 12:00:33.125 261 12495.08 65.70 54488.55 88888.00 2015-09-18 12:00:33.250 261 12495.10 65.62 54488.57 88888.00 2015-09-18 12:00:33.375 261 12495.12 65.60 54488.57 88888.00 2015-09-18 12:00:33.500 261 12495.23 65.53 54488.57 88888.00 2015-09-18 12:00:33.625 261 12495.35 65.45 54488.60 88888.00 2015-09-18 12:00:33.750 261 12495.38 65.38 54488.62 88888.00 2015-09-18 12:00:33.875 261 12495.27 65.30 54488.65 88888.00 2015-09-18 12:00:34.000 261 12495.25 65.25 54488.68 88888.00 2015-09-18 12:00:34.125 261 12495.23 65.15 54488.68 88888.00 2015-09-18 12:00:34.250 261 12495.20 65.08 54488.70 88888.00 2015-09-18 12:00:34.375 261 12495.25 65.00 54488.72 88888.00 2015-09-18 12:00:34.500 261 12495.23 64.95 54488.72 88888.00 2015-09-18 12:00:34.625 261 12495.20 64.90 54488.78 88888.00 2015-09-18 12:00:34.750 261 12495.23 64.85 54488.80 88888.00 2015-09-18 12:00:34.875 261 12495.27 64.80 54488.80 88888.00 2015-09-18 12:00:35.000 261 12495.27 64.70 54488.80 88888.00 2015-09-18 12:00:35.125 261 12495.17 64.65 54488.82 88888.00 2015-09-18 12:00:35.250 261 12495.12 64.58 54488.85 88888.00 2015-09-18 12:00:35.375 261 12495.17 64.55 54488.88 88888.00 2015-09-18 12:00:35.500 261 12495.17 64.50 54488.90 88888.00 2015-09-18 12:00:35.625 261 12495.17 64.42 54488.90 88888.00 2015-09-18 12:00:35.750 261 12495.17 64.40 54488.93 88888.00 2015-09-18 12:00:35.875 261 12495.20 64.38 54488.97 88888.00 2015-09-18 12:00:36.000 261 12495.20 64.30 54488.95 88888.00 2015-09-18 12:00:36.125 261 12495.15 64.25 54488.95 88888.00 2015-09-18 12:00:36.250 261 12495.20 64.20 54488.97 88888.00 2015-09-18 12:00:36.375 261 12495.30 64.20 54488.97 88888.00 2015-09-18 12:00:36.500 261 12495.30 64.12 54489.03 88888.00 2015-09-18 12:00:36.625 261 12495.30 64.08 54489.05 88888.00 2015-09-18 12:00:36.750 261 12495.25 64.03 54489.03 88888.00 2015-09-18 12:00:36.875 261 12495.27 64.03 54489.03 88888.00 2015-09-18 12:00:37.000 261 12495.33 64.00 54489.07 88888.00 2015-09-18 12:00:37.125 261 12495.33 63.98 54489.07 88888.00 2015-09-18 12:00:37.250 261 12495.23 64.00 54489.10 88888.00 2015-09-18 12:00:37.375 261 12495.25 64.00 54489.10 88888.00 2015-09-18 12:00:37.500 261 12495.25 64.00 54489.10 88888.00 2015-09-18 12:00:37.625 261 12495.30 64.03 54489.12 88888.00 2015-09-18 12:00:37.750 261 12495.40 64.05 54489.12 88888.00 2015-09-18 12:00:37.875 261 12495.45 64.05 54489.12 88888.00 2015-09-18 12:00:38.000 261 12495.40 64.10 54489.12 88888.00 2015-09-18 12:00:38.125 261 12495.40 64.15 54489.12 88888.00 2015-09-18 12:00:38.250 261 12495.45 64.22 54489.12 88888.00 2015-09-18 12:00:38.375 261 12495.48 64.25 54489.10 88888.00 2015-09-18 12:00:38.500 261 12495.38 64.35 54489.12 88888.00 2015-09-18 12:00:38.625 261 12495.40 64.45 54489.15 88888.00 2015-09-18 12:00:38.750 261 12495.45 64.58 54489.15 88888.00 2015-09-18 12:00:38.875 261 12495.40 64.70 54489.18 88888.00 2015-09-18 12:00:39.000 261 12495.33 64.80 54489.15 88888.00 2015-09-18 12:00:39.125 261 12495.30 64.90 54489.12 88888.00 2015-09-18 12:00:39.250 261 12495.27 65.00 54489.15 88888.00 2015-09-18 12:00:39.375 261 12495.23 65.15 54489.18 88888.00 2015-09-18 12:00:39.500 261 12495.20 65.28 54489.15 88888.00 2015-09-18 12:00:39.625 261 12495.20 65.42 54489.12 88888.00 2015-09-18 12:00:39.750 261 12495.20 65.55 54489.12 88888.00 2015-09-18 12:00:39.875 261 12495.20 65.65 54489.10 88888.00 2015-09-18 12:00:40.000 261 12495.15 65.83 54489.10 88888.00 2015-09-18 12:00:40.125 261 12495.12 65.97 54489.10 88888.00 2015-09-18 12:00:40.250 261 12495.12 66.12 54489.10 88888.00 2015-09-18 12:00:40.375 261 12495.12 66.22 54489.12 88888.00 2015-09-18 12:00:40.500 261 12495.05 66.40 54489.10 88888.00 2015-09-18 12:00:40.625 261 12494.95 66.53 54489.10 88888.00 2015-09-18 12:00:40.750 261 12494.92 66.65 54489.10 88888.00 2015-09-18 12:00:40.875 261 12494.88 66.75 54489.12 88888.00 2015-09-18 12:00:41.000 261 12494.90 66.85 54489.12 88888.00 2015-09-18 12:00:41.125 261 12494.90 67.03 54489.10 88888.00 2015-09-18 12:00:41.250 261 12494.88 67.12 54489.15 88888.00 2015-09-18 12:00:41.375 261 12494.92 67.17 54489.10 88888.00 2015-09-18 12:00:41.500 261 12494.95 67.28 54489.15 88888.00 2015-09-18 12:00:41.625 261 12494.95 67.40 54489.15 88888.00 2015-09-18 12:00:41.750 261 12494.95 67.47 54489.15 88888.00 2015-09-18 12:00:41.875 261 12494.92 67.53 54489.12 88888.00 2015-09-18 12:00:42.000 261 12494.90 67.58 54489.12 88888.00 2015-09-18 12:00:42.125 261 12494.90 67.60 54489.15 88888.00 2015-09-18 12:00:42.250 261 12494.88 67.60 54489.15 88888.00 2015-09-18 12:00:42.375 261 12494.88 67.65 54489.15 88888.00 2015-09-18 12:00:42.500 261 12494.85 67.62 54489.18 88888.00 2015-09-18 12:00:42.625 261 12494.88 67.62 54489.15 88888.00 2015-09-18 12:00:42.750 261 12494.92 67.67 54489.15 88888.00 2015-09-18 12:00:42.875 261 12494.95 67.70 54489.18 88888.00 2015-09-18 12:00:43.000 261 12494.90 67.72 54489.15 88888.00 2015-09-18 12:00:43.125 261 12494.90 67.70 54489.18 88888.00 2015-09-18 12:00:43.250 261 12494.88 67.70 54489.15 88888.00 2015-09-18 12:00:43.375 261 12494.95 67.67 54489.18 88888.00 2015-09-18 12:00:43.500 261 12494.98 67.67 54489.18 88888.00 2015-09-18 12:00:43.625 261 12494.98 67.62 54489.18 88888.00 2015-09-18 12:00:43.750 261 12494.98 67.62 54489.18 88888.00 2015-09-18 12:00:43.875 261 12494.95 67.62 54489.18 88888.00 2015-09-18 12:00:44.000 261 12494.98 67.62 54489.15 88888.00 2015-09-18 12:00:44.125 261 12494.98 67.62 54489.22 88888.00 2015-09-18 12:00:44.250 261 12494.95 67.58 54489.25 88888.00 2015-09-18 12:00:44.375 261 12494.92 67.55 54489.22 88888.00 2015-09-18 12:00:44.500 261 12494.92 67.58 54489.25 88888.00 2015-09-18 12:00:44.625 261 12494.92 67.55 54489.28 88888.00 2015-09-18 12:00:44.750 261 12494.95 67.50 54489.25 88888.00 2015-09-18 12:00:44.875 261 12494.95 67.47 54489.25 88888.00 2015-09-18 12:00:45.000 261 12494.92 67.45 54489.22 88888.00 2015-09-18 12:00:45.125 261 12494.92 67.45 54489.22 88888.00 2015-09-18 12:00:45.250 261 12494.92 67.40 54489.25 88888.00 2015-09-18 12:00:45.375 261 12495.00 67.40 54489.28 88888.00 2015-09-18 12:00:45.500 261 12495.00 67.38 54489.28 88888.00 2015-09-18 12:00:45.625 261 12495.05 67.35 54489.30 88888.00 2015-09-18 12:00:45.750 261 12495.08 67.33 54489.30 88888.00 2015-09-18 12:00:45.875 261 12495.08 67.28 54489.28 88888.00 2015-09-18 12:00:46.000 261 12495.08 67.22 54489.25 88888.00 2015-09-18 12:00:46.125 261 12495.05 67.20 54489.25 88888.00 2015-09-18 12:00:46.250 261 12495.08 67.20 54489.25 88888.00 2015-09-18 12:00:46.375 261 12495.15 67.17 54489.25 88888.00 2015-09-18 12:00:46.500 261 12495.20 67.15 54489.28 88888.00 2015-09-18 12:00:46.625 261 12495.23 67.15 54489.28 88888.00 2015-09-18 12:00:46.750 261 12495.25 67.12 54489.22 88888.00 2015-09-18 12:00:46.875 261 12495.30 67.10 54489.22 88888.00 2015-09-18 12:00:47.000 261 12495.33 67.08 54489.20 88888.00 2015-09-18 12:00:47.125 261 12495.30 67.03 54489.25 88888.00 2015-09-18 12:00:47.250 261 12495.27 67.00 54489.25 88888.00 2015-09-18 12:00:47.375 261 12495.27 67.08 54489.28 88888.00 2015-09-18 12:00:47.500 261 12495.33 67.08 54489.25 88888.00 2015-09-18 12:00:47.625 261 12495.35 67.05 54489.25 88888.00 2015-09-18 12:00:47.750 261 12495.33 67.05 54489.25 88888.00 2015-09-18 12:00:47.875 261 12495.42 67.08 54489.25 88888.00 2015-09-18 12:00:48.000 261 12495.48 67.10 54489.25 88888.00 2015-09-18 12:00:48.125 261 12495.48 67.12 54489.25 88888.00 2015-09-18 12:00:48.250 261 12495.40 67.12 54489.28 88888.00 2015-09-18 12:00:48.375 261 12495.42 67.12 54489.22 88888.00 2015-09-18 12:00:48.500 261 12495.50 67.17 54489.25 88888.00 2015-09-18 12:00:48.625 261 12495.52 67.17 54489.22 88888.00 2015-09-18 12:00:48.750 261 12495.48 67.17 54489.25 88888.00 2015-09-18 12:00:48.875 261 12495.48 67.17 54489.28 88888.00 2015-09-18 12:00:49.000 261 12495.50 67.17 54489.30 88888.00 2015-09-18 12:00:49.125 261 12495.50 67.20 54489.32 88888.00 2015-09-18 12:00:49.250 261 12495.45 67.20 54489.32 88888.00 2015-09-18 12:00:49.375 261 12495.50 67.17 54489.32 88888.00 2015-09-18 12:00:49.500 261 12495.48 67.15 54489.32 88888.00 2015-09-18 12:00:49.625 261 12495.45 67.15 54489.38 88888.00 2015-09-18 12:00:49.750 261 12495.42 67.08 54489.38 88888.00 2015-09-18 12:00:49.875 261 12495.35 67.08 54489.38 88888.00 2015-09-18 12:00:50.000 261 12495.35 67.05 54489.40 88888.00 2015-09-18 12:00:50.125 261 12495.38 67.05 54489.43 88888.00 2015-09-18 12:00:50.250 261 12495.35 67.03 54489.47 88888.00 2015-09-18 12:00:50.375 261 12495.35 67.00 54489.50 88888.00 2015-09-18 12:00:50.500 261 12495.35 66.92 54489.47 88888.00 2015-09-18 12:00:50.625 261 12495.35 66.90 54489.53 88888.00 2015-09-18 12:00:50.750 261 12495.35 66.90 54489.53 88888.00 2015-09-18 12:00:50.875 261 12495.33 66.85 54489.55 88888.00 2015-09-18 12:00:51.000 261 12495.27 66.80 54489.57 88888.00 2015-09-18 12:00:51.125 261 12495.20 66.80 54489.57 88888.00 2015-09-18 12:00:51.250 261 12495.23 66.70 54489.57 88888.00 2015-09-18 12:00:51.375 261 12495.30 66.67 54489.60 88888.00 2015-09-18 12:00:51.500 261 12495.30 66.62 54489.62 88888.00 2015-09-18 12:00:51.625 261 12495.23 66.55 54489.65 88888.00 2015-09-18 12:00:51.750 261 12495.15 66.53 54489.65 88888.00 2015-09-18 12:00:51.875 261 12495.17 66.50 54489.68 88888.00 2015-09-18 12:00:52.000 261 12495.23 66.42 54489.70 88888.00 2015-09-18 12:00:52.125 261 12495.23 66.40 54489.68 88888.00 2015-09-18 12:00:52.250 261 12495.15 66.38 54489.70 88888.00 2015-09-18 12:00:52.375 261 12495.23 66.35 54489.70 88888.00 2015-09-18 12:00:52.500 261 12495.30 66.28 54489.72 88888.00 2015-09-18 12:00:52.625 261 12495.25 66.25 54489.78 88888.00 2015-09-18 12:00:52.750 261 12495.27 66.25 54489.78 88888.00 2015-09-18 12:00:52.875 261 12495.35 66.20 54489.80 88888.00 2015-09-18 12:00:53.000 261 12495.40 66.20 54489.85 88888.00 2015-09-18 12:00:53.125 261 12495.45 66.20 54489.88 88888.00 2015-09-18 12:00:53.250 261 12495.48 66.10 54489.88 88888.00 2015-09-18 12:00:53.375 261 12495.55 66.05 54489.85 88888.00 2015-09-18 12:00:53.500 261 12495.60 66.05 54489.88 88888.00 2015-09-18 12:00:53.625 261 12495.62 65.97 54489.85 88888.00 2015-09-18 12:00:53.750 261 12495.65 65.97 54489.88 88888.00 2015-09-18 12:00:53.875 261 12495.70 65.97 54489.85 88888.00 2015-09-18 12:00:54.000 261 12495.77 65.95 54489.88 88888.00 2015-09-18 12:00:54.125 261 12495.90 65.97 54489.90 88888.00 2015-09-18 12:00:54.250 261 12495.92 65.95 54489.90 88888.00 2015-09-18 12:00:54.375 261 12495.95 65.92 54489.88 88888.00 2015-09-18 12:00:54.500 261 12495.95 65.92 54489.90 88888.00 2015-09-18 12:00:54.625 261 12496.02 65.92 54489.93 88888.00 2015-09-18 12:00:54.750 261 12496.08 65.92 54489.93 88888.00 2015-09-18 12:00:54.875 261 12496.10 65.95 54489.95 88888.00 2015-09-18 12:00:55.000 261 12496.12 66.00 54490.00 88888.00 2015-09-18 12:00:55.125 261 12496.20 66.03 54490.00 88888.00 2015-09-18 12:00:55.250 261 12496.23 66.03 54490.03 88888.00 2015-09-18 12:00:55.375 261 12496.30 66.05 54490.00 88888.00 2015-09-18 12:00:55.500 261 12496.40 66.08 54490.03 88888.00 2015-09-18 12:00:55.625 261 12496.42 66.08 54490.00 88888.00 2015-09-18 12:00:55.750 261 12496.45 66.12 54490.00 88888.00 2015-09-18 12:00:55.875 261 12496.50 66.15 54490.03 88888.00 2015-09-18 12:00:56.000 261 12496.55 66.20 54490.03 88888.00 2015-09-18 12:00:56.125 261 12496.52 66.25 54490.05 88888.00 2015-09-18 12:00:56.250 261 12496.55 66.28 54490.05 88888.00 2015-09-18 12:00:56.375 261 12496.55 66.33 54490.05 88888.00 2015-09-18 12:00:56.500 261 12496.55 66.35 54490.07 88888.00 2015-09-18 12:00:56.625 261 12496.55 66.40 54490.07 88888.00 2015-09-18 12:00:56.750 261 12496.58 66.47 54490.07 88888.00 2015-09-18 12:00:56.875 261 12496.60 66.58 54490.07 88888.00 2015-09-18 12:00:57.000 261 12496.55 66.60 54490.07 88888.00 2015-09-18 12:00:57.125 261 12496.45 66.67 54490.07 88888.00 2015-09-18 12:00:57.250 261 12496.40 66.70 54490.07 88888.00 2015-09-18 12:00:57.375 261 12496.42 66.75 54490.12 88888.00 2015-09-18 12:00:57.500 261 12496.40 66.78 54490.12 88888.00 2015-09-18 12:00:57.625 261 12496.35 66.83 54490.12 88888.00 2015-09-18 12:00:57.750 261 12496.33 66.90 54490.12 88888.00 2015-09-18 12:00:57.875 261 12496.27 66.95 54490.12 88888.00 2015-09-18 12:00:58.000 261 12496.25 66.97 54490.12 88888.00 2015-09-18 12:00:58.125 261 12496.23 67.03 54490.12 88888.00 2015-09-18 12:00:58.250 261 12496.17 67.03 54490.18 88888.00 2015-09-18 12:00:58.375 261 12496.15 67.00 54490.18 88888.00 2015-09-18 12:00:58.500 261 12496.08 66.97 54490.15 88888.00 2015-09-18 12:00:58.625 261 12496.02 66.97 54490.18 88888.00 2015-09-18 12:00:58.750 261 12496.05 67.00 54490.18 88888.00 2015-09-18 12:00:58.875 261 12496.02 66.97 54490.20 88888.00 2015-09-18 12:00:59.000 261 12495.98 67.00 54490.22 88888.00 2015-09-18 12:00:59.125 261 12495.90 67.03 54490.25 88888.00 2015-09-18 12:00:59.250 261 12495.88 67.03 54490.25 88888.00 2015-09-18 12:00:59.375 261 12495.90 67.03 54490.25 88888.00 2015-09-18 12:00:59.500 261 12495.85 67.00 54490.28 88888.00 2015-09-18 12:00:59.625 261 12495.85 67.00 54490.30 88888.00 2015-09-18 12:00:59.750 261 12495.88 67.03 54490.30 88888.00 2015-09-18 12:00:59.875 261 12495.90 67.03 54490.32 88888.00 2015-09-18 12:01:00.000 261 12495.90 67.05 54490.32 88888.00 2015-09-18 12:01:00.125 261 12495.88 67.05 54490.32 88888.00 2015-09-18 12:01:00.250 261 12495.80 67.05 54490.38 88888.00 2015-09-18 12:01:00.375 261 12495.80 67.05 54490.38 88888.00 2015-09-18 12:01:00.500 261 12495.83 67.03 54490.40 88888.00 2015-09-18 12:01:00.625 261 12495.85 67.05 54490.38 88888.00 2015-09-18 12:01:00.750 261 12495.77 67.05 54490.38 88888.00 2015-09-18 12:01:00.875 261 12495.75 67.08 54490.43 88888.00 2015-09-18 12:01:01.000 261 12495.83 67.08 54490.40 88888.00 2015-09-18 12:01:01.125 261 12495.83 67.08 54490.45 88888.00 2015-09-18 12:01:01.250 261 12495.75 67.00 54490.43 88888.00 2015-09-18 12:01:01.375 261 12495.75 67.03 54490.45 88888.00 2015-09-18 12:01:01.500 261 12495.83 67.05 54490.45 88888.00 2015-09-18 12:01:01.625 261 12495.92 67.10 54490.47 88888.00 2015-09-18 12:01:01.750 261 12495.98 67.05 54490.53 88888.00 2015-09-18 12:01:01.875 261 12495.95 67.03 54490.47 88888.00 2015-09-18 12:01:02.000 261 12495.88 67.00 54490.45 88888.00 2015-09-18 12:01:02.125 261 12495.88 67.00 54490.50 88888.00 2015-09-18 12:01:02.250 261 12495.95 67.03 54490.53 88888.00 2015-09-18 12:01:02.375 261 12496.05 67.00 54490.50 88888.00 2015-09-18 12:01:02.500 261 12496.10 67.00 54490.47 88888.00 2015-09-18 12:01:02.625 261 12496.12 66.95 54490.50 88888.00 2015-09-18 12:01:02.750 261 12496.15 66.95 54490.53 88888.00 2015-09-18 12:01:02.875 261 12496.25 66.92 54490.55 88888.00 2015-09-18 12:01:03.000 261 12496.35 66.95 54490.55 88888.00 2015-09-18 12:01:03.125 261 12496.40 66.92 54490.55 88888.00 2015-09-18 12:01:03.250 261 12496.42 66.88 54490.55 88888.00 2015-09-18 12:01:03.375 261 12496.55 66.88 54490.55 88888.00 2015-09-18 12:01:03.500 261 12496.60 66.83 54490.55 88888.00 2015-09-18 12:01:03.625 261 12496.62 66.80 54490.55 88888.00 2015-09-18 12:01:03.750 261 12496.62 66.78 54490.55 88888.00 2015-09-18 12:01:03.875 261 12496.67 66.75 54490.57 88888.00 2015-09-18 12:01:04.000 261 12496.73 66.72 54490.57 88888.00 2015-09-18 12:01:04.125 261 12496.77 66.67 54490.60 88888.00 2015-09-18 12:01:04.250 261 12496.80 66.62 54490.60 88888.00 2015-09-18 12:01:04.375 261 12496.90 66.60 54490.60 88888.00 2015-09-18 12:01:04.500 261 12496.88 66.58 54490.60 88888.00 2015-09-18 12:01:04.625 261 12496.92 66.55 54490.60 88888.00 2015-09-18 12:01:04.750 261 12496.98 66.50 54490.62 88888.00 2015-09-18 12:01:04.875 261 12497.00 66.47 54490.65 88888.00 2015-09-18 12:01:05.000 261 12497.05 66.42 54490.68 88888.00 2015-09-18 12:01:05.125 261 12497.08 66.42 54490.70 88888.00 2015-09-18 12:01:05.250 261 12497.05 66.40 54490.70 88888.00 2015-09-18 12:01:05.375 261 12497.08 66.38 54490.68 88888.00 2015-09-18 12:01:05.500 261 12497.12 66.35 54490.68 88888.00 2015-09-18 12:01:05.625 261 12497.15 66.30 54490.70 88888.00 2015-09-18 12:01:05.750 261 12497.20 66.30 54490.70 88888.00 2015-09-18 12:01:05.875 261 12497.17 66.30 54490.72 88888.00 2015-09-18 12:01:06.000 261 12497.20 66.33 54490.72 88888.00 2015-09-18 12:01:06.125 261 12497.30 66.35 54490.75 88888.00 2015-09-18 12:01:06.250 261 12497.38 66.33 54490.75 88888.00 2015-09-18 12:01:06.375 261 12497.35 66.33 54490.75 88888.00 2015-09-18 12:01:06.500 261 12497.35 66.35 54490.75 88888.00 2015-09-18 12:01:06.625 261 12497.33 66.35 54490.78 88888.00 2015-09-18 12:01:06.750 261 12497.35 66.38 54490.78 88888.00 2015-09-18 12:01:06.875 261 12497.35 66.42 54490.78 88888.00 2015-09-18 12:01:07.000 261 12497.35 66.42 54490.80 88888.00 2015-09-18 12:01:07.125 261 12497.35 66.42 54490.80 88888.00 2015-09-18 12:01:07.250 261 12497.40 66.45 54490.80 88888.00 2015-09-18 12:01:07.375 261 12497.45 66.47 54490.80 88888.00 2015-09-18 12:01:07.500 261 12497.50 66.53 54490.82 88888.00 2015-09-18 12:01:07.625 261 12497.42 66.60 54490.80 88888.00 2015-09-18 12:01:07.750 261 12497.35 66.65 54490.80 88888.00 2015-09-18 12:01:07.875 261 12497.27 66.70 54490.78 88888.00 2015-09-18 12:01:08.000 261 12497.25 66.72 54490.80 88888.00 2015-09-18 12:01:08.125 261 12497.23 66.78 54490.82 88888.00 2015-09-18 12:01:08.250 261 12497.15 66.88 54490.85 88888.00 2015-09-18 12:01:08.375 261 12497.17 66.95 54490.82 88888.00 2015-09-18 12:01:08.500 261 12497.15 67.00 54490.85 88888.00 2015-09-18 12:01:08.625 261 12497.15 67.05 54490.82 88888.00 2015-09-18 12:01:08.750 261 12497.15 67.08 54490.80 88888.00 2015-09-18 12:01:08.875 261 12497.12 67.12 54490.80 88888.00 2015-09-18 12:01:09.000 261 12497.12 67.17 54490.82 88888.00 2015-09-18 12:01:09.125 261 12497.20 67.25 54490.80 88888.00 2015-09-18 12:01:09.250 261 12497.12 67.28 54490.82 88888.00 2015-09-18 12:01:09.375 261 12497.08 67.33 54490.85 88888.00 2015-09-18 12:01:09.500 261 12497.05 67.38 54490.82 88888.00 2015-09-18 12:01:09.625 261 12496.98 67.38 54490.82 88888.00 2015-09-18 12:01:09.750 261 12496.92 67.42 54490.80 88888.00 2015-09-18 12:01:09.875 261 12496.90 67.45 54490.80 88888.00 2015-09-18 12:01:10.000 261 12496.90 67.42 54490.80 88888.00 2015-09-18 12:01:10.125 261 12496.90 67.45 54490.80 88888.00 2015-09-18 12:01:10.250 261 12496.80 67.47 54490.82 88888.00 2015-09-18 12:01:10.375 261 12496.88 67.53 54490.80 88888.00 2015-09-18 12:01:10.500 261 12496.90 67.55 54490.82 88888.00 2015-09-18 12:01:10.625 261 12496.88 67.53 54490.82 88888.00 2015-09-18 12:01:10.750 261 12496.88 67.53 54490.80 88888.00 2015-09-18 12:01:10.875 261 12496.85 67.47 54490.80 88888.00 2015-09-18 12:01:11.000 261 12496.85 67.45 54490.80 88888.00 2015-09-18 12:01:11.125 261 12496.85 67.45 54490.82 88888.00 2015-09-18 12:01:11.250 261 12496.77 67.42 54490.82 88888.00 2015-09-18 12:01:11.375 261 12496.77 67.38 54490.82 88888.00 2015-09-18 12:01:11.500 261 12496.77 67.38 54490.82 88888.00 2015-09-18 12:01:11.625 261 12496.75 67.35 54490.85 88888.00 2015-09-18 12:01:11.750 261 12496.77 67.33 54490.85 88888.00 2015-09-18 12:01:11.875 261 12496.83 67.28 54490.85 88888.00 2015-09-18 12:01:12.000 261 12496.77 67.25 54490.88 88888.00 2015-09-18 12:01:12.125 261 12496.73 67.20 54490.90 88888.00 2015-09-18 12:01:12.250 261 12496.73 67.10 54490.90 88888.00 2015-09-18 12:01:12.375 261 12496.80 67.08 54490.88 88888.00 2015-09-18 12:01:12.500 261 12496.85 67.03 54490.93 88888.00 2015-09-18 12:01:12.625 261 12496.83 66.95 54490.90 88888.00 2015-09-18 12:01:12.750 261 12496.77 66.88 54490.90 88888.00 2015-09-18 12:01:12.875 261 12496.77 66.80 54490.93 88888.00 2015-09-18 12:01:13.000 261 12496.80 66.78 54490.95 88888.00 2015-09-18 12:01:13.125 261 12496.85 66.70 54490.95 88888.00 2015-09-18 12:01:13.250 261 12496.83 66.60 54490.93 88888.00 2015-09-18 12:01:13.375 261 12496.88 66.55 54490.95 88888.00 2015-09-18 12:01:13.500 261 12496.95 66.50 54490.97 88888.00 2015-09-18 12:01:13.625 261 12496.98 66.42 54491.00 88888.00 2015-09-18 12:01:13.750 261 12496.95 66.40 54491.00 88888.00 2015-09-18 12:01:13.875 261 12496.92 66.38 54491.05 88888.00 2015-09-18 12:01:14.000 261 12496.98 66.30 54491.03 88888.00 2015-09-18 12:01:14.125 261 12497.02 66.25 54491.05 88888.00 2015-09-18 12:01:14.250 261 12497.00 66.20 54491.07 88888.00 2015-09-18 12:01:14.375 261 12497.08 66.15 54491.07 88888.00 2015-09-18 12:01:14.500 261 12497.05 66.12 54491.05 88888.00 2015-09-18 12:01:14.625 261 12497.08 66.12 54491.10 88888.00 2015-09-18 12:01:14.750 261 12497.17 66.12 54491.10 88888.00 2015-09-18 12:01:14.875 261 12497.15 66.10 54491.12 88888.00 2015-09-18 12:01:15.000 261 12497.17 66.12 54491.10 88888.00 2015-09-18 12:01:15.125 261 12497.23 66.08 54491.12 88888.00 2015-09-18 12:01:15.250 261 12497.20 66.05 54491.12 88888.00 2015-09-18 12:01:15.375 261 12497.23 66.03 54491.15 88888.00 2015-09-18 12:01:15.500 261 12497.23 66.03 54491.15 88888.00 2015-09-18 12:01:15.625 261 12497.23 66.03 54491.15 88888.00 2015-09-18 12:01:15.750 261 12497.15 66.03 54491.15 88888.00 2015-09-18 12:01:15.875 261 12497.23 66.03 54491.15 88888.00 2015-09-18 12:01:16.000 261 12497.33 66.03 54491.15 88888.00 2015-09-18 12:01:16.125 261 12497.33 66.00 54491.18 88888.00 2015-09-18 12:01:16.250 261 12497.33 66.00 54491.18 88888.00 2015-09-18 12:01:16.375 261 12497.35 65.97 54491.18 88888.00 2015-09-18 12:01:16.500 261 12497.40 65.97 54491.18 88888.00 2015-09-18 12:01:16.625 261 12497.42 65.97 54491.20 88888.00 2015-09-18 12:01:16.750 261 12497.42 65.92 54491.20 88888.00 2015-09-18 12:01:16.875 261 12497.50 65.90 54491.22 88888.00 2015-09-18 12:01:17.000 261 12497.55 65.90 54491.18 88888.00 2015-09-18 12:01:17.125 261 12497.55 65.92 54491.18 88888.00 2015-09-18 12:01:17.250 261 12497.60 65.88 54491.18 88888.00 2015-09-18 12:01:17.375 261 12497.62 65.88 54491.20 88888.00 2015-09-18 12:01:17.500 261 12497.60 65.90 54491.20 88888.00 2015-09-18 12:01:17.625 261 12497.62 65.92 54491.20 88888.00 2015-09-18 12:01:17.750 261 12497.67 65.95 54491.20 88888.00 2015-09-18 12:01:17.875 261 12497.70 65.95 54491.22 88888.00 2015-09-18 12:01:18.000 261 12497.67 65.92 54491.18 88888.00 2015-09-18 12:01:18.125 261 12497.75 65.95 54491.20 88888.00 2015-09-18 12:01:18.250 261 12497.83 66.00 54491.22 88888.00 2015-09-18 12:01:18.375 261 12497.90 66.03 54491.22 88888.00 2015-09-18 12:01:18.500 261 12498.00 66.05 54491.20 88888.00 2015-09-18 12:01:18.625 261 12498.02 66.10 54491.18 88888.00 2015-09-18 12:01:18.750 261 12498.10 66.17 54491.20 88888.00 2015-09-18 12:01:18.875 261 12498.10 66.28 54491.22 88888.00 2015-09-18 12:01:19.000 261 12498.10 66.38 54491.22 88888.00 2015-09-18 12:01:19.125 261 12498.08 66.40 54491.20 88888.00 2015-09-18 12:01:19.250 261 12498.12 66.47 54491.18 88888.00 2015-09-18 12:01:19.375 261 12498.23 66.60 54491.18 88888.00 2015-09-18 12:01:19.500 261 12498.30 66.70 54491.18 88888.00 2015-09-18 12:01:19.625 261 12498.33 66.80 54491.18 88888.00 2015-09-18 12:01:19.750 261 12498.33 66.92 54491.18 88888.00 2015-09-18 12:01:19.875 261 12498.33 67.10 54491.18 88888.00 2015-09-18 12:01:20.000 261 12498.27 67.20 54491.18 88888.00 2015-09-18 12:01:20.125 261 12498.23 67.30 54491.18 88888.00 2015-09-18 12:01:20.250 261 12498.15 67.42 54491.18 88888.00 2015-09-18 12:01:20.375 261 12498.20 67.58 54491.15 88888.00 2015-09-18 12:01:20.500 261 12498.15 67.72 54491.12 88888.00 2015-09-18 12:01:20.625 261 12498.12 67.88 54491.12 88888.00 2015-09-18 12:01:20.750 261 12498.17 68.03 54491.12 88888.00 2015-09-18 12:01:20.875 261 12498.17 68.12 54491.10 88888.00 2015-09-18 12:01:21.000 261 12498.10 68.22 54491.07 88888.00 2015-09-18 12:01:21.125 261 12498.02 68.35 54491.07 88888.00 2015-09-18 12:01:21.250 261 12497.95 68.42 54491.07 88888.00 2015-09-18 12:01:21.375 261 12497.98 68.55 54491.07 88888.00 2015-09-18 12:01:21.500 261 12497.98 68.65 54491.10 88888.00 2015-09-18 12:01:21.625 261 12497.95 68.72 54491.07 88888.00 2015-09-18 12:01:21.750 261 12497.88 68.78 54491.07 88888.00 2015-09-18 12:01:21.875 261 12497.80 68.80 54491.10 88888.00 2015-09-18 12:01:22.000 261 12497.73 68.85 54491.07 88888.00 2015-09-18 12:01:22.125 261 12497.70 68.88 54491.10 88888.00 2015-09-18 12:01:22.250 261 12497.65 68.92 54491.10 88888.00 2015-09-18 12:01:22.375 261 12497.60 68.95 54491.07 88888.00 2015-09-18 12:01:22.500 261 12497.58 68.95 54491.10 88888.00 2015-09-18 12:01:22.625 261 12497.58 68.95 54491.10 88888.00 2015-09-18 12:01:22.750 261 12497.48 68.90 54491.12 88888.00 2015-09-18 12:01:22.875 261 12497.42 68.83 54491.10 88888.00 2015-09-18 12:01:23.000 261 12497.45 68.80 54491.10 88888.00 2015-09-18 12:01:23.125 261 12497.40 68.80 54491.12 88888.00 2015-09-18 12:01:23.250 261 12497.38 68.70 54491.12 88888.00 2015-09-18 12:01:23.375 261 12497.45 68.62 54491.10 88888.00 2015-09-18 12:01:23.500 261 12497.52 68.58 54491.12 88888.00 2015-09-18 12:01:23.625 261 12497.55 68.50 54491.15 88888.00 2015-09-18 12:01:23.750 261 12497.52 68.40 54491.15 88888.00 2015-09-18 12:01:23.875 261 12497.50 68.38 54491.18 88888.00 2015-09-18 12:01:24.000 261 12497.50 68.30 54491.18 88888.00 2015-09-18 12:01:24.125 261 12497.58 68.22 54491.18 88888.00 2015-09-18 12:01:24.250 261 12497.70 68.12 54491.20 88888.00 2015-09-18 12:01:24.375 261 12497.70 68.08 54491.20 88888.00 2015-09-18 12:01:24.500 261 12497.70 67.97 54491.22 88888.00 2015-09-18 12:01:24.625 261 12497.80 67.95 54491.20 88888.00 2015-09-18 12:01:24.750 261 12497.85 67.90 54491.22 88888.00 2015-09-18 12:01:24.875 261 12497.92 67.83 54491.22 88888.00 2015-09-18 12:01:25.000 261 12498.02 67.72 54491.20 88888.00 2015-09-18 12:01:25.125 261 12498.15 67.67 54491.22 88888.00 2015-09-18 12:01:25.250 261 12498.17 67.65 54491.22 88888.00 2015-09-18 12:01:25.375 261 12498.25 67.62 54491.22 88888.00 2015-09-18 12:01:25.500 261 12498.38 67.65 54491.22 88888.00 2015-09-18 12:01:25.625 261 12498.50 67.65 54491.28 88888.00 2015-09-18 12:01:25.750 261 12498.55 67.62 54491.28 88888.00 2015-09-18 12:01:25.875 261 12498.62 67.55 54491.25 88888.00 2015-09-18 12:01:26.000 261 12498.75 67.55 54491.28 88888.00 2015-09-18 12:01:26.125 261 12498.80 67.53 54491.30 88888.00 2015-09-18 12:01:26.250 261 12498.75 67.55 54491.28 88888.00 2015-09-18 12:01:26.375 261 12498.85 67.53 54491.25 88888.00 2015-09-18 12:01:26.500 261 12499.02 67.53 54491.25 88888.00 2015-09-18 12:01:26.625 261 12499.10 67.55 54491.25 88888.00 2015-09-18 12:01:26.750 261 12499.17 67.60 54491.25 88888.00 2015-09-18 12:01:26.875 261 12499.25 67.62 54491.25 88888.00 2015-09-18 12:01:27.000 261 12499.33 67.67 54491.22 88888.00 2015-09-18 12:01:27.125 261 12499.38 67.72 54491.22 88888.00 2015-09-18 12:01:27.250 261 12499.40 67.72 54491.22 88888.00 2015-09-18 12:01:27.375 261 12499.48 67.85 54491.22 88888.00 2015-09-18 12:01:27.500 261 12499.50 67.90 54491.20 88888.00 2015-09-18 12:01:27.625 261 12499.50 67.92 54491.20 88888.00 2015-09-18 12:01:27.750 261 12499.55 68.00 54491.20 88888.00 2015-09-18 12:01:27.875 261 12499.60 68.10 54491.18 88888.00 2015-09-18 12:01:28.000 261 12499.60 68.17 54491.15 88888.00 2015-09-18 12:01:28.125 261 12499.62 68.22 54491.15 88888.00 2015-09-18 12:01:28.250 261 12499.62 68.33 54491.18 88888.00 2015-09-18 12:01:28.375 261 12499.65 68.42 54491.18 88888.00 2015-09-18 12:01:28.500 261 12499.65 68.50 54491.15 88888.00 2015-09-18 12:01:28.625 261 12499.60 68.62 54491.15 88888.00 2015-09-18 12:01:28.750 261 12499.60 68.70 54491.12 88888.00 2015-09-18 12:01:28.875 261 12499.60 68.80 54491.12 88888.00 2015-09-18 12:01:29.000 261 12499.58 68.88 54491.12 88888.00 2015-09-18 12:01:29.125 261 12499.60 68.95 54491.12 88888.00 2015-09-18 12:01:29.250 261 12499.60 69.08 54491.10 88888.00 2015-09-18 12:01:29.375 261 12499.62 69.17 54491.07 88888.00 2015-09-18 12:01:29.500 261 12499.58 69.28 54491.07 88888.00 2015-09-18 12:01:29.625 261 12499.52 69.38 54491.10 88888.00 2015-09-18 12:01:29.750 261 12499.48 69.47 54491.10 88888.00 2015-09-18 12:01:29.875 261 12499.45 69.55 54491.10 88888.00 2015-09-18 12:01:30.000 261 12499.42 69.55 54491.05 88888.00 2015-09-18 12:01:30.125 261 12499.40 69.62 54491.05 88888.00 2015-09-18 12:01:30.250 261 12499.40 69.72 54491.12 88888.00 2015-09-18 12:01:30.375 261 12499.38 69.78 54491.10 88888.00 2015-09-18 12:01:30.500 261 12499.30 69.83 54491.10 88888.00 2015-09-18 12:01:30.625 261 12499.30 69.88 54491.10 88888.00 2015-09-18 12:01:30.750 261 12499.30 69.90 54491.10 88888.00 2015-09-18 12:01:30.875 261 12499.33 69.92 54491.10 88888.00 2015-09-18 12:01:31.000 261 12499.33 69.95 54491.10 88888.00 2015-09-18 12:01:31.125 261 12499.27 70.00 54491.12 88888.00 2015-09-18 12:01:31.250 261 12499.20 70.03 54491.15 88888.00 2015-09-18 12:01:31.375 261 12499.15 70.00 54491.15 88888.00 2015-09-18 12:01:31.500 261 12499.12 69.97 54491.18 88888.00 2015-09-18 12:01:31.625 261 12499.17 70.03 54491.18 88888.00 2015-09-18 12:01:31.750 261 12499.17 70.05 54491.20 88888.00 2015-09-18 12:01:31.875 261 12499.15 70.00 54491.22 88888.00 2015-09-18 12:01:32.000 261 12499.15 69.97 54491.20 88888.00 2015-09-18 12:01:32.125 261 12499.12 69.95 54491.25 88888.00 2015-09-18 12:01:32.250 261 12499.10 69.88 54491.25 88888.00 2015-09-18 12:01:32.375 261 12499.15 69.83 54491.25 88888.00 2015-09-18 12:01:32.500 261 12499.08 69.80 54491.30 88888.00 2015-09-18 12:01:32.625 261 12499.00 69.72 54491.32 88888.00 2015-09-18 12:01:32.750 261 12498.95 69.67 54491.30 88888.00 2015-09-18 12:01:32.875 261 12498.98 69.62 54491.32 88888.00 2015-09-18 12:01:33.000 261 12498.98 69.60 54491.32 88888.00 2015-09-18 12:01:33.125 261 12498.95 69.58 54491.35 88888.00 2015-09-18 12:01:33.250 261 12498.92 69.47 54491.40 88888.00 2015-09-18 12:01:33.375 261 12498.88 69.47 54491.40 88888.00 2015-09-18 12:01:33.500 261 12498.95 69.45 54491.43 88888.00 2015-09-18 12:01:33.625 261 12499.05 69.40 54491.45 88888.00 2015-09-18 12:01:33.750 261 12499.10 69.33 54491.47 88888.00 2015-09-18 12:01:33.875 261 12498.98 69.28 54491.47 88888.00 2015-09-18 12:01:34.000 261 12498.98 69.22 54491.47 88888.00 2015-09-18 12:01:34.125 261 12498.98 69.20 54491.50 88888.00 2015-09-18 12:01:34.250 261 12498.95 69.20 54491.53 88888.00 2015-09-18 12:01:34.375 261 12498.95 69.15 54491.53 88888.00 2015-09-18 12:01:34.500 261 12498.92 69.10 54491.55 88888.00 2015-09-18 12:01:34.625 261 12498.92 69.10 54491.55 88888.00 2015-09-18 12:01:34.750 261 12498.83 69.08 54491.57 88888.00 2015-09-18 12:01:34.875 261 12498.83 69.03 54491.57 88888.00 2015-09-18 12:01:35.000 261 12498.88 69.00 54491.57 88888.00 2015-09-18 12:01:35.125 261 12498.92 69.00 54491.57 88888.00 2015-09-18 12:01:35.250 261 12498.95 68.95 54491.55 88888.00 2015-09-18 12:01:35.375 261 12499.02 68.92 54491.57 88888.00 2015-09-18 12:01:35.500 261 12499.08 68.90 54491.57 88888.00 2015-09-18 12:01:35.625 261 12499.10 68.92 54491.55 88888.00 2015-09-18 12:01:35.750 261 12499.12 68.92 54491.60 88888.00 2015-09-18 12:01:35.875 261 12499.15 68.90 54491.62 88888.00 2015-09-18 12:01:36.000 261 12499.12 68.95 54491.60 88888.00 2015-09-18 12:01:36.125 261 12499.15 68.95 54491.60 88888.00 2015-09-18 12:01:36.250 261 12499.17 68.97 54491.62 88888.00 2015-09-18 12:01:36.375 261 12499.23 69.03 54491.62 88888.00 2015-09-18 12:01:36.500 261 12499.25 69.08 54491.65 88888.00 2015-09-18 12:01:36.625 261 12499.23 69.15 54491.62 88888.00 2015-09-18 12:01:36.750 261 12499.23 69.22 54491.62 88888.00 2015-09-18 12:01:36.875 261 12499.27 69.25 54491.60 88888.00 2015-09-18 12:01:37.000 261 12499.30 69.33 54491.60 88888.00 2015-09-18 12:01:37.125 261 12499.33 69.42 54491.62 88888.00 2015-09-18 12:01:37.250 261 12499.35 69.45 54491.62 88888.00 2015-09-18 12:01:37.375 261 12499.38 69.50 54491.62 88888.00 2015-09-18 12:01:37.500 261 12499.40 69.55 54491.62 88888.00 2015-09-18 12:01:37.625 261 12499.35 69.62 54491.62 88888.00 2015-09-18 12:01:37.750 261 12499.38 69.72 54491.60 88888.00 2015-09-18 12:01:37.875 261 12499.38 69.80 54491.60 88888.00 2015-09-18 12:01:38.000 261 12499.40 69.90 54491.57 88888.00 2015-09-18 12:01:38.125 261 12499.48 70.00 54491.60 88888.00 2015-09-18 12:01:38.250 261 12499.38 70.05 54491.57 88888.00 2015-09-18 12:01:38.375 261 12499.40 70.17 54491.57 88888.00 2015-09-18 12:01:38.500 261 12499.45 70.30 54491.60 88888.00 2015-09-18 12:01:38.625 261 12499.50 70.38 54491.60 88888.00 2015-09-18 12:01:38.750 261 12499.50 70.45 54491.62 88888.00 2015-09-18 12:01:38.875 261 12499.52 70.50 54491.60 88888.00 2015-09-18 12:01:39.000 261 12499.48 70.58 54491.57 88888.00 2015-09-18 12:01:39.125 261 12499.50 70.62 54491.60 88888.00 2015-09-18 12:01:39.250 261 12499.45 70.62 54491.62 88888.00 2015-09-18 12:01:39.375 261 12499.52 70.67 54491.62 88888.00 2015-09-18 12:01:39.500 261 12499.48 70.70 54491.62 88888.00 2015-09-18 12:01:39.625 261 12499.40 70.72 54491.62 88888.00 2015-09-18 12:01:39.750 261 12499.42 70.72 54491.62 88888.00 2015-09-18 12:01:39.875 261 12499.48 70.70 54491.62 88888.00 2015-09-18 12:01:40.000 261 12499.48 70.72 54491.60 88888.00 2015-09-18 12:01:40.125 261 12499.52 70.75 54491.62 88888.00 2015-09-18 12:01:40.250 261 12499.52 70.75 54491.62 88888.00 2015-09-18 12:01:40.375 261 12499.50 70.70 54491.62 88888.00 2015-09-18 12:01:40.500 261 12499.50 70.72 54491.65 88888.00 2015-09-18 12:01:40.625 261 12499.55 70.70 54491.68 88888.00 2015-09-18 12:01:40.750 261 12499.58 70.67 54491.65 88888.00 2015-09-18 12:01:40.875 261 12499.65 70.65 54491.65 88888.00 2015-09-18 12:01:41.000 261 12499.67 70.62 54491.65 88888.00 2015-09-18 12:01:41.125 261 12499.73 70.62 54491.70 88888.00 2015-09-18 12:01:41.250 261 12499.73 70.62 54491.72 88888.00 2015-09-18 12:01:41.375 261 12499.67 70.58 54491.68 88888.00 2015-09-18 12:01:41.500 261 12499.62 70.58 54491.65 88888.00 2015-09-18 12:01:41.625 261 12499.62 70.60 54491.65 88888.00 2015-09-18 12:01:41.750 261 12499.60 70.60 54491.68 88888.00 2015-09-18 12:01:41.875 261 12499.60 70.62 54491.70 88888.00 2015-09-18 12:01:42.000 261 12499.65 70.62 54491.68 88888.00 2015-09-18 12:01:42.125 261 12499.60 70.62 54491.68 88888.00 2015-09-18 12:01:42.250 261 12499.52 70.65 54491.68 88888.00 2015-09-18 12:01:42.375 261 12499.50 70.67 54491.68 88888.00 2015-09-18 12:01:42.500 261 12499.50 70.67 54491.70 88888.00 2015-09-18 12:01:42.625 261 12499.55 70.70 54491.70 88888.00 2015-09-18 12:01:42.750 261 12499.58 70.72 54491.68 88888.00 2015-09-18 12:01:42.875 261 12499.50 70.75 54491.68 88888.00 2015-09-18 12:01:43.000 261 12499.40 70.80 54491.68 88888.00 2015-09-18 12:01:43.125 261 12499.35 70.83 54491.70 88888.00 2015-09-18 12:01:43.250 261 12499.35 70.85 54491.72 88888.00 2015-09-18 12:01:43.375 261 12499.40 70.90 54491.70 88888.00 2015-09-18 12:01:43.500 261 12499.38 71.00 54491.70 88888.00 2015-09-18 12:01:43.625 261 12499.38 71.03 54491.72 88888.00 2015-09-18 12:01:43.750 261 12499.38 71.05 54491.70 88888.00 2015-09-18 12:01:43.875 261 12499.38 71.08 54491.70 88888.00 2015-09-18 12:01:44.000 261 12499.33 71.15 54491.70 88888.00 2015-09-18 12:01:44.125 261 12499.35 71.20 54491.70 88888.00 2015-09-18 12:01:44.250 261 12499.30 71.25 54491.70 88888.00 2015-09-18 12:01:44.375 261 12499.35 71.30 54491.70 88888.00 2015-09-18 12:01:44.500 261 12499.40 71.35 54491.70 88888.00 2015-09-18 12:01:44.625 261 12499.35 71.38 54491.72 88888.00 2015-09-18 12:01:44.750 261 12499.35 71.40 54491.72 88888.00 2015-09-18 12:01:44.875 261 12499.35 71.45 54491.70 88888.00 2015-09-18 12:01:45.000 261 12499.30 71.45 54491.70 88888.00 2015-09-18 12:01:45.125 261 12499.27 71.47 54491.72 88888.00 2015-09-18 12:01:45.250 261 12499.30 71.50 54491.72 88888.00 2015-09-18 12:01:45.375 261 12499.27 71.55 54491.72 88888.00 2015-09-18 12:01:45.500 261 12499.27 71.55 54491.75 88888.00 2015-09-18 12:01:45.625 261 12499.27 71.58 54491.78 88888.00 2015-09-18 12:01:45.750 261 12499.25 71.58 54491.78 88888.00 2015-09-18 12:01:45.875 261 12499.23 71.58 54491.78 88888.00 2015-09-18 12:01:46.000 261 12499.17 71.50 54491.78 88888.00 2015-09-18 12:01:46.125 261 12499.17 71.47 54491.78 88888.00 2015-09-18 12:01:46.250 261 12499.23 71.40 54491.80 88888.00 2015-09-18 12:01:46.375 261 12499.30 71.33 54491.80 88888.00 2015-09-18 12:01:46.500 261 12499.27 71.25 54491.80 88888.00 2015-09-18 12:01:46.625 261 12499.23 71.22 54491.80 88888.00 2015-09-18 12:01:46.750 261 12499.20 71.17 54491.82 88888.00 2015-09-18 12:01:46.875 261 12499.20 71.10 54491.85 88888.00 2015-09-18 12:01:47.000 261 12499.20 71.00 54491.85 88888.00 2015-09-18 12:01:47.125 261 12499.20 70.92 54491.88 88888.00 2015-09-18 12:01:47.250 261 12499.12 70.83 54491.90 88888.00 2015-09-18 12:01:47.375 261 12499.17 70.72 54491.88 88888.00 2015-09-18 12:01:47.500 261 12499.23 70.65 54491.90 88888.00 2015-09-18 12:01:47.625 261 12499.15 70.60 54491.90 88888.00 2015-09-18 12:01:47.750 261 12499.15 70.55 54491.93 88888.00 2015-09-18 12:01:47.875 261 12499.20 70.50 54491.93 88888.00 2015-09-18 12:01:48.000 261 12499.23 70.42 54491.90 88888.00 2015-09-18 12:01:48.125 261 12499.17 70.38 54491.95 88888.00 2015-09-18 12:01:48.250 261 12499.15 70.25 54491.95 88888.00 2015-09-18 12:01:48.375 261 12499.17 70.22 54491.95 88888.00 2015-09-18 12:01:48.500 261 12499.15 70.12 54491.95 88888.00 2015-09-18 12:01:48.625 261 12499.15 70.05 54491.97 88888.00 2015-09-18 12:01:48.750 261 12499.12 70.00 54492.00 88888.00 2015-09-18 12:01:48.875 261 12499.08 70.00 54492.03 88888.00 2015-09-18 12:01:49.000 261 12499.05 69.97 54492.03 88888.00 2015-09-18 12:01:49.125 261 12499.10 69.95 54492.05 88888.00 2015-09-18 12:01:49.250 261 12499.05 69.88 54492.05 88888.00 2015-09-18 12:01:49.375 261 12499.08 69.92 54492.07 88888.00 2015-09-18 12:01:49.500 261 12499.02 69.95 54492.07 88888.00 2015-09-18 12:01:49.625 261 12498.95 69.95 54492.05 88888.00 2015-09-18 12:01:49.750 261 12498.98 70.00 54492.10 88888.00 2015-09-18 12:01:49.875 261 12498.95 70.00 54492.10 88888.00 2015-09-18 12:01:50.000 261 12498.95 70.05 54492.12 88888.00 2015-09-18 12:01:50.125 261 12498.95 70.10 54492.12 88888.00 2015-09-18 12:01:50.250 261 12498.88 70.15 54492.12 88888.00 2015-09-18 12:01:50.375 261 12498.85 70.20 54492.15 88888.00 2015-09-18 12:01:50.500 261 12498.83 70.30 54492.15 88888.00 2015-09-18 12:01:50.625 261 12498.80 70.40 54492.15 88888.00 2015-09-18 12:01:50.750 261 12498.80 70.53 54492.15 88888.00 2015-09-18 12:01:50.875 261 12498.75 70.62 54492.18 88888.00 2015-09-18 12:01:51.000 261 12498.73 70.70 54492.18 88888.00 2015-09-18 12:01:51.125 261 12498.73 70.83 54492.20 88888.00 2015-09-18 12:01:51.250 261 12498.62 71.00 54492.22 88888.00 2015-09-18 12:01:51.375 261 12498.60 71.08 54492.20 88888.00 2015-09-18 12:01:51.500 261 12498.52 71.17 54492.22 88888.00 2015-09-18 12:01:51.625 261 12498.48 71.30 54492.20 88888.00 2015-09-18 12:01:51.750 261 12498.45 71.40 54492.18 88888.00 2015-09-18 12:01:51.875 261 12498.42 71.55 54492.20 88888.00 2015-09-18 12:01:52.000 261 12498.42 71.60 54492.22 88888.00 2015-09-18 12:01:52.125 261 12498.40 71.67 54492.25 88888.00 2015-09-18 12:01:52.250 261 12498.40 71.80 54492.25 88888.00 2015-09-18 12:01:52.375 261 12498.40 71.92 54492.22 88888.00 2015-09-18 12:01:52.500 261 12498.38 71.95 54492.20 88888.00 2015-09-18 12:01:52.625 261 12498.38 72.00 54492.22 88888.00 2015-09-18 12:01:52.750 261 12498.38 72.08 54492.28 88888.00 2015-09-18 12:01:52.875 261 12498.38 72.10 54492.25 88888.00 2015-09-18 12:01:53.000 261 12498.38 72.12 54492.25 88888.00 2015-09-18 12:01:53.125 261 12498.38 72.17 54492.30 88888.00 2015-09-18 12:01:53.250 261 12498.38 72.20 54492.30 88888.00 2015-09-18 12:01:53.375 261 12498.45 72.20 54492.28 88888.00 2015-09-18 12:01:53.500 261 12498.42 72.20 54492.28 88888.00 2015-09-18 12:01:53.625 261 12498.42 72.22 54492.28 88888.00 2015-09-18 12:01:53.750 261 12498.40 72.25 54492.28 88888.00 2015-09-18 12:01:53.875 261 12498.42 72.28 54492.30 88888.00 2015-09-18 12:01:54.000 261 12498.40 72.25 54492.30 88888.00 2015-09-18 12:01:54.125 261 12498.45 72.20 54492.30 88888.00 2015-09-18 12:01:54.250 261 12498.45 72.17 54492.32 88888.00 2015-09-18 12:01:54.375 261 12498.45 72.17 54492.32 88888.00 2015-09-18 12:01:54.500 261 12498.40 72.15 54492.32 88888.00 2015-09-18 12:01:54.625 261 12498.38 72.12 54492.32 88888.00 2015-09-18 12:01:54.750 261 12498.38 72.12 54492.38 88888.00 2015-09-18 12:01:54.875 261 12498.42 72.15 54492.38 88888.00 2015-09-18 12:01:55.000 261 12498.40 72.12 54492.32 88888.00 2015-09-18 12:01:55.125 261 12498.35 72.12 54492.35 88888.00 2015-09-18 12:01:55.250 261 12498.33 72.10 54492.38 88888.00 2015-09-18 12:01:55.375 261 12498.33 72.10 54492.35 88888.00 2015-09-18 12:01:55.500 261 12498.27 72.12 54492.38 88888.00 2015-09-18 12:01:55.625 261 12498.33 72.12 54492.38 88888.00 2015-09-18 12:01:55.750 261 12498.40 72.15 54492.38 88888.00 2015-09-18 12:01:55.875 261 12498.38 72.17 54492.38 88888.00 2015-09-18 12:01:56.000 261 12498.38 72.17 54492.35 88888.00 2015-09-18 12:01:56.125 261 12498.38 72.20 54492.38 88888.00 2015-09-18 12:01:56.250 261 12498.42 72.20 54492.35 88888.00 2015-09-18 12:01:56.375 261 12498.52 72.25 54492.38 88888.00 2015-09-18 12:01:56.500 261 12498.58 72.38 54492.43 88888.00 2015-09-18 12:01:56.625 261 12498.60 72.42 54492.40 88888.00 2015-09-18 12:01:56.750 261 12498.62 72.45 54492.40 88888.00 2015-09-18 12:01:56.875 261 12498.62 72.47 54492.35 88888.00 2015-09-18 12:01:57.000 261 12498.65 72.55 54492.32 88888.00 2015-09-18 12:01:57.125 261 12498.62 72.62 54492.30 88888.00 2015-09-18 12:01:57.250 261 12498.60 72.67 54492.32 88888.00 2015-09-18 12:01:57.375 261 12498.67 72.72 54492.35 88888.00 2015-09-18 12:01:57.500 261 12498.75 72.83 54492.38 88888.00 2015-09-18 12:01:57.625 261 12498.77 72.90 54492.35 88888.00 2015-09-18 12:01:57.750 261 12498.83 73.00 54492.35 88888.00 2015-09-18 12:01:57.875 261 12498.83 73.08 54492.35 88888.00 2015-09-18 12:01:58.000 261 12498.85 73.15 54492.32 88888.00 2015-09-18 12:01:58.125 261 12498.80 73.22 54492.35 88888.00 2015-09-18 12:01:58.250 261 12498.75 73.30 54492.32 88888.00 2015-09-18 12:01:58.375 261 12498.75 73.38 54492.32 88888.00 2015-09-18 12:01:58.500 261 12498.77 73.45 54492.30 88888.00 2015-09-18 12:01:58.625 261 12498.77 73.53 54492.28 88888.00 2015-09-18 12:01:58.750 261 12498.73 73.60 54492.32 88888.00 2015-09-18 12:01:58.875 261 12498.67 73.65 54492.32 88888.00 2015-09-18 12:01:59.000 261 12498.62 73.67 54492.35 88888.00 2015-09-18 12:01:59.125 261 12498.62 73.72 54492.38 88888.00 2015-09-18 12:01:59.250 261 12498.60 73.78 54492.40 88888.00 2015-09-18 12:01:59.375 261 12498.62 73.83 54492.38 88888.00 2015-09-18 12:01:59.500 261 12498.55 73.85 54492.38 88888.00 2015-09-18 12:01:59.625 261 12498.45 73.88 54492.38 88888.00 2015-09-18 12:01:59.750 261 12498.35 73.85 54492.35 88888.00 2015-09-18 12:01:59.875 261 12498.30 73.90 54492.38 88888.00 2015-09-18 12:02:00.000 261 12498.25 73.90 54492.40 88888.00 2015-09-18 12:02:00.125 261 12498.23 73.92 54492.43 88888.00 2015-09-18 12:02:00.250 261 12498.17 73.88 54492.38 88888.00 2015-09-18 12:02:00.375 261 12498.12 73.83 54492.43 88888.00 2015-09-18 12:02:00.500 261 12498.12 73.78 54492.45 88888.00 2015-09-18 12:02:00.625 261 12498.12 73.72 54492.47 88888.00 2015-09-18 12:02:00.750 261 12498.05 73.65 54492.47 88888.00 2015-09-18 12:02:00.875 261 12498.05 73.60 54492.47 88888.00 2015-09-18 12:02:01.000 261 12498.02 73.53 54492.47 88888.00 2015-09-18 12:02:01.125 261 12498.02 73.47 54492.53 88888.00 2015-09-18 12:02:01.250 261 12498.02 73.38 54492.50 88888.00 2015-09-18 12:02:01.375 261 12498.08 73.33 54492.53 88888.00 2015-09-18 12:02:01.500 261 12498.12 73.25 54492.55 88888.00 2015-09-18 12:02:01.625 261 12498.17 73.15 54492.55 88888.00 2015-09-18 12:02:01.750 261 12498.23 73.12 54492.57 88888.00 2015-09-18 12:02:01.875 261 12498.30 73.10 54492.55 88888.00 2015-09-18 12:02:02.000 261 12498.30 73.03 54492.55 88888.00 2015-09-18 12:02:02.125 261 12498.30 73.03 54492.60 88888.00 2015-09-18 12:02:02.250 261 12498.35 73.00 54492.60 88888.00 2015-09-18 12:02:02.375 261 12498.42 72.97 54492.60 88888.00 2015-09-18 12:02:02.500 261 12498.38 72.92 54492.57 88888.00 2015-09-18 12:02:02.625 261 12498.42 72.92 54492.60 88888.00 2015-09-18 12:02:02.750 261 12498.50 72.92 54492.60 88888.00 2015-09-18 12:02:02.875 261 12498.50 72.92 54492.60 88888.00 2015-09-18 12:02:03.000 261 12498.55 72.95 54492.57 88888.00 2015-09-18 12:02:03.125 261 12498.60 72.95 54492.60 88888.00 2015-09-18 12:02:03.250 261 12498.58 72.95 54492.60 88888.00 2015-09-18 12:02:03.375 261 12498.60 72.97 54492.60 88888.00 2015-09-18 12:02:03.500 261 12498.62 73.00 54492.62 88888.00 2015-09-18 12:02:03.625 261 12498.65 73.05 54492.62 88888.00 2015-09-18 12:02:03.750 261 12498.67 73.05 54492.62 88888.00 2015-09-18 12:02:03.875 261 12498.67 73.08 54492.62 88888.00 2015-09-18 12:02:04.000 261 12498.70 73.12 54492.62 88888.00 2015-09-18 12:02:04.125 261 12498.73 73.15 54492.62 88888.00 2015-09-18 12:02:04.250 261 12498.70 73.15 54492.65 88888.00 2015-09-18 12:02:04.375 261 12498.73 73.20 54492.62 88888.00 2015-09-18 12:02:04.500 261 12498.73 73.20 54492.62 88888.00 2015-09-18 12:02:04.625 261 12498.77 73.22 54492.62 88888.00 2015-09-18 12:02:04.750 261 12498.80 73.28 54492.62 88888.00 2015-09-18 12:02:04.875 261 12498.80 73.30 54492.65 88888.00 2015-09-18 12:02:05.000 261 12498.80 73.33 54492.62 88888.00 2015-09-18 12:02:05.125 261 12498.90 73.33 54492.62 88888.00 2015-09-18 12:02:05.250 261 12498.88 73.35 54492.65 88888.00 2015-09-18 12:02:05.375 261 12498.85 73.38 54492.62 88888.00 2015-09-18 12:02:05.500 261 12498.88 73.38 54492.62 88888.00 2015-09-18 12:02:05.625 261 12498.95 73.40 54492.62 88888.00 2015-09-18 12:02:05.750 261 12498.98 73.40 54492.65 88888.00 2015-09-18 12:02:05.875 261 12499.00 73.40 54492.65 88888.00 2015-09-18 12:02:06.000 261 12499.00 73.38 54492.62 88888.00 2015-09-18 12:02:06.125 261 12498.98 73.33 54492.62 88888.00 2015-09-18 12:02:06.250 261 12498.98 73.35 54492.65 88888.00 2015-09-18 12:02:06.375 261 12498.98 73.38 54492.65 88888.00 2015-09-18 12:02:06.500 261 12498.98 73.35 54492.65 88888.00 2015-09-18 12:02:06.625 261 12498.98 73.28 54492.68 88888.00 2015-09-18 12:02:06.750 261 12499.05 73.22 54492.68 88888.00 2015-09-18 12:02:06.875 261 12499.15 73.22 54492.68 88888.00 2015-09-18 12:02:07.000 261 12499.23 73.28 54492.65 88888.00 2015-09-18 12:02:07.125 261 12499.27 73.22 54492.68 88888.00 2015-09-18 12:02:07.250 261 12499.27 73.22 54492.68 88888.00 2015-09-18 12:02:07.375 261 12499.30 73.25 54492.68 88888.00 2015-09-18 12:02:07.500 261 12499.35 73.25 54492.68 88888.00 2015-09-18 12:02:07.625 261 12499.35 73.20 54492.70 88888.00 2015-09-18 12:02:07.750 261 12499.30 73.17 54492.70 88888.00 2015-09-18 12:02:07.875 261 12499.35 73.12 54492.72 88888.00 2015-09-18 12:02:08.000 261 12499.33 73.15 54492.70 88888.00 2015-09-18 12:02:08.125 261 12499.35 73.15 54492.72 88888.00 2015-09-18 12:02:08.250 261 12499.48 73.12 54492.72 88888.00 2015-09-18 12:02:08.375 261 12499.52 73.15 54492.72 88888.00 2015-09-18 12:02:08.500 261 12499.52 73.12 54492.72 88888.00 2015-09-18 12:02:08.625 261 12499.52 73.08 54492.75 88888.00 2015-09-18 12:02:08.750 261 12499.58 73.05 54492.75 88888.00 2015-09-18 12:02:08.875 261 12499.62 73.08 54492.75 88888.00 2015-09-18 12:02:09.000 261 12499.65 73.05 54492.75 88888.00 2015-09-18 12:02:09.125 261 12499.62 73.05 54492.78 88888.00 2015-09-18 12:02:09.250 261 12499.62 73.03 54492.78 88888.00 2015-09-18 12:02:09.375 261 12499.65 73.03 54492.75 88888.00 2015-09-18 12:02:09.500 261 12499.70 73.03 54492.78 88888.00 2015-09-18 12:02:09.625 261 12499.80 73.08 54492.75 88888.00 2015-09-18 12:02:09.750 261 12499.83 73.08 54492.75 88888.00 2015-09-18 12:02:09.875 261 12499.77 73.05 54492.78 88888.00 2015-09-18 12:02:10.000 261 12499.75 73.03 54492.75 88888.00 2015-09-18 12:02:10.125 261 12499.80 73.05 54492.78 88888.00 2015-09-18 12:02:10.250 261 12499.92 73.08 54492.78 88888.00 2015-09-18 12:02:10.375 261 12499.98 73.12 54492.80 88888.00 2015-09-18 12:02:10.500 261 12499.95 73.12 54492.80 88888.00 2015-09-18 12:02:10.625 261 12499.95 73.15 54492.78 88888.00 2015-09-18 12:02:10.750 261 12500.00 73.20 54492.80 88888.00 2015-09-18 12:02:10.875 261 12500.02 73.25 54492.80 88888.00 2015-09-18 12:02:11.000 261 12500.05 73.33 54492.82 88888.00 2015-09-18 12:02:11.125 261 12500.10 73.38 54492.82 88888.00 2015-09-18 12:02:11.250 261 12500.17 73.45 54492.82 88888.00 2015-09-18 12:02:11.375 261 12500.20 73.53 54492.82 88888.00 2015-09-18 12:02:11.500 261 12500.17 73.62 54492.85 88888.00 2015-09-18 12:02:11.625 261 12500.15 73.70 54492.82 88888.00 2015-09-18 12:02:11.750 261 12500.17 73.78 54492.82 88888.00 2015-09-18 12:02:11.875 261 12500.20 73.85 54492.82 88888.00 2015-09-18 12:02:12.000 261 12500.25 73.97 54492.82 88888.00 2015-09-18 12:02:12.125 261 12500.33 74.12 54492.82 88888.00 2015-09-18 12:02:12.250 261 12500.38 74.22 54492.85 88888.00 2015-09-18 12:02:12.375 261 12500.45 74.33 54492.82 88888.00 2015-09-18 12:02:12.500 261 12500.48 74.40 54492.82 88888.00 2015-09-18 12:02:12.625 261 12500.55 74.53 54492.82 88888.00 2015-09-18 12:02:12.750 261 12500.55 74.60 54492.85 88888.00 2015-09-18 12:02:12.875 261 12500.52 74.67 54492.82 88888.00 2015-09-18 12:02:13.000 261 12500.52 74.78 54492.82 88888.00 2015-09-18 12:02:13.125 261 12500.60 74.90 54492.80 88888.00 2015-09-18 12:02:13.250 261 12500.67 74.97 54492.85 88888.00 2015-09-18 12:02:13.375 261 12500.77 75.10 54492.85 88888.00 2015-09-18 12:02:13.500 261 12500.80 75.22 54492.85 88888.00 2015-09-18 12:02:13.625 261 12500.80 75.30 54492.85 88888.00 2015-09-18 12:02:13.750 261 12500.85 75.35 54492.85 88888.00 2015-09-18 12:02:13.875 261 12500.92 75.45 54492.88 88888.00 2015-09-18 12:02:14.000 261 12500.98 75.53 54492.88 88888.00 2015-09-18 12:02:14.125 261 12501.10 75.70 54492.88 88888.00 2015-09-18 12:02:14.250 261 12501.15 75.75 54492.88 88888.00 2015-09-18 12:02:14.375 261 12501.23 75.83 54492.88 88888.00 2015-09-18 12:02:14.500 261 12501.27 75.90 54492.88 88888.00 2015-09-18 12:02:14.625 261 12501.30 75.97 54492.88 88888.00 2015-09-18 12:02:14.750 261 12501.33 76.05 54492.90 88888.00 2015-09-18 12:02:14.875 261 12501.35 76.12 54492.88 88888.00 2015-09-18 12:02:15.000 261 12501.40 76.20 54492.85 88888.00 2015-09-18 12:02:15.125 261 12501.42 76.25 54492.88 88888.00 2015-09-18 12:02:15.250 261 12501.42 76.35 54492.88 88888.00 2015-09-18 12:02:15.375 261 12501.45 76.40 54492.90 88888.00 2015-09-18 12:02:15.500 261 12501.48 76.47 54492.90 88888.00 2015-09-18 12:02:15.625 261 12501.58 76.55 54492.93 88888.00 2015-09-18 12:02:15.750 261 12501.65 76.60 54492.93 88888.00 2015-09-18 12:02:15.875 261 12501.62 76.62 54492.95 88888.00 2015-09-18 12:02:16.000 261 12501.62 76.67 54492.93 88888.00 2015-09-18 12:02:16.125 261 12501.65 76.75 54492.95 88888.00 2015-09-18 12:02:16.250 261 12501.62 76.80 54492.95 88888.00 2015-09-18 12:02:16.375 261 12501.60 76.85 54492.97 88888.00 2015-09-18 12:02:16.500 261 12501.62 76.88 54493.00 88888.00 2015-09-18 12:02:16.625 261 12501.67 76.90 54492.97 88888.00 2015-09-18 12:02:16.750 261 12501.67 76.95 54493.00 88888.00 2015-09-18 12:02:16.875 261 12501.65 76.92 54493.00 88888.00 2015-09-18 12:02:17.000 261 12501.62 76.92 54493.03 88888.00 2015-09-18 12:02:17.125 261 12501.62 76.97 54493.07 88888.00 2015-09-18 12:02:17.250 261 12501.58 77.00 54493.10 88888.00 2015-09-18 12:02:17.375 261 12501.58 77.00 54493.10 88888.00 2015-09-18 12:02:17.500 261 12501.52 76.97 54493.10 88888.00 2015-09-18 12:02:17.625 261 12501.55 76.92 54493.12 88888.00 2015-09-18 12:02:17.750 261 12501.48 76.92 54493.12 88888.00 2015-09-18 12:02:17.875 261 12501.42 76.90 54493.12 88888.00 2015-09-18 12:02:18.000 261 12501.35 76.90 54493.18 88888.00 2015-09-18 12:02:18.125 261 12501.27 76.90 54493.25 88888.00 2015-09-18 12:02:18.250 261 12501.20 76.85 54493.25 88888.00 2015-09-18 12:02:18.375 261 12501.25 76.83 54493.25 88888.00 2015-09-18 12:02:18.500 261 12501.20 76.85 54493.28 88888.00 2015-09-18 12:02:18.625 261 12501.15 76.78 54493.30 88888.00 2015-09-18 12:02:18.750 261 12501.12 76.75 54493.30 88888.00 2015-09-18 12:02:18.875 261 12501.05 76.67 54493.30 88888.00 2015-09-18 12:02:19.000 261 12500.95 76.65 54493.35 88888.00 2015-09-18 12:02:19.125 261 12500.92 76.67 54493.38 88888.00 2015-09-18 12:02:19.250 261 12500.92 76.65 54493.43 88888.00 2015-09-18 12:02:19.375 261 12500.85 76.62 54493.43 88888.00 2015-09-18 12:02:19.500 261 12500.73 76.62 54493.45 88888.00 2015-09-18 12:02:19.625 261 12500.58 76.58 54493.50 88888.00 2015-09-18 12:02:19.750 261 12500.50 76.58 54493.50 88888.00 2015-09-18 12:02:19.875 261 12500.42 76.60 54493.50 88888.00 2015-09-18 12:02:20.000 261 12500.48 76.62 54493.53 88888.00 2015-09-18 12:02:20.125 261 12500.48 76.58 54493.55 88888.00 2015-09-18 12:02:20.250 261 12500.35 76.53 54493.60 88888.00 2015-09-18 12:02:20.375 261 12500.30 76.58 54493.60 88888.00 2015-09-18 12:02:20.500 261 12500.25 76.62 54493.60 88888.00 2015-09-18 12:02:20.625 261 12500.20 76.62 54493.60 88888.00 2015-09-18 12:02:20.750 261 12500.20 76.65 54493.62 88888.00 2015-09-18 12:02:20.875 261 12500.17 76.70 54493.65 88888.00 2015-09-18 12:02:21.000 261 12500.17 76.75 54493.68 88888.00 2015-09-18 12:02:21.125 261 12500.20 76.78 54493.72 88888.00 2015-09-18 12:02:21.250 261 12500.12 76.80 54493.72 88888.00 2015-09-18 12:02:21.375 261 12500.08 76.85 54493.70 88888.00 2015-09-18 12:02:21.500 261 12500.00 76.92 54493.72 88888.00 2015-09-18 12:02:21.625 261 12499.98 77.00 54493.75 88888.00 2015-09-18 12:02:21.750 261 12500.00 77.05 54493.78 88888.00 2015-09-18 12:02:21.875 261 12500.05 77.10 54493.75 88888.00 2015-09-18 12:02:22.000 261 12500.08 77.22 54493.78 88888.00 2015-09-18 12:02:22.125 261 12500.10 77.28 54493.80 88888.00 2015-09-18 12:02:22.250 261 12500.12 77.35 54493.80 88888.00 2015-09-18 12:02:22.375 261 12500.10 77.38 54493.82 88888.00 2015-09-18 12:02:22.500 261 12500.10 77.45 54493.85 88888.00 2015-09-18 12:02:22.625 261 12500.12 77.50 54493.88 88888.00 2015-09-18 12:02:22.750 261 12500.15 77.50 54493.85 88888.00 2015-09-18 12:02:22.875 261 12500.17 77.55 54493.90 88888.00 2015-09-18 12:02:23.000 261 12500.23 77.58 54493.88 88888.00 2015-09-18 12:02:23.125 261 12500.17 77.58 54493.88 88888.00 2015-09-18 12:02:23.250 261 12500.12 77.53 54493.85 88888.00 2015-09-18 12:02:23.375 261 12500.23 77.58 54493.85 88888.00 2015-09-18 12:02:23.500 261 12500.27 77.58 54493.90 88888.00 2015-09-18 12:02:23.625 261 12500.30 77.53 54493.90 88888.00 2015-09-18 12:02:23.750 261 12500.35 77.50 54493.93 88888.00 2015-09-18 12:02:23.875 261 12500.42 77.47 54493.93 88888.00 2015-09-18 12:02:24.000 261 12500.50 77.47 54493.95 88888.00 2015-09-18 12:02:24.125 261 12500.48 77.40 54493.95 88888.00 2015-09-18 12:02:24.250 261 12500.40 77.30 54493.97 88888.00 2015-09-18 12:02:24.375 261 12500.45 77.20 54493.97 88888.00 2015-09-18 12:02:24.500 261 12500.48 77.12 54494.00 88888.00 2015-09-18 12:02:24.625 261 12500.55 77.05 54494.00 88888.00 2015-09-18 12:02:24.750 261 12500.58 76.97 54494.03 88888.00 2015-09-18 12:02:24.875 261 12500.58 76.92 54494.07 88888.00 2015-09-18 12:02:25.000 261 12500.58 76.85 54494.10 88888.00 2015-09-18 12:02:25.125 261 12500.60 76.78 54494.12 88888.00 2015-09-18 12:02:25.250 261 12500.67 76.67 54494.15 88888.00 2015-09-18 12:02:25.375 261 12500.75 76.62 54494.15 88888.00 2015-09-18 12:02:25.500 261 12500.77 76.53 54494.18 88888.00 2015-09-18 12:02:25.625 261 12500.80 76.50 54494.20 88888.00 2015-09-18 12:02:25.750 261 12500.83 76.50 54494.20 88888.00 2015-09-18 12:02:25.875 261 12500.88 76.42 54494.22 88888.00 2015-09-18 12:02:26.000 261 12500.88 76.35 54494.25 88888.00 2015-09-18 12:02:26.125 261 12500.88 76.28 54494.30 88888.00 2015-09-18 12:02:26.250 261 12500.77 76.20 54494.30 88888.00 2015-09-18 12:02:26.375 261 12500.80 76.17 54494.32 88888.00 2015-09-18 12:02:26.500 261 12500.92 76.10 54494.35 88888.00 2015-09-18 12:02:26.625 261 12501.00 76.10 54494.35 88888.00 2015-09-18 12:02:26.750 261 12501.02 76.08 54494.38 88888.00 2015-09-18 12:02:26.875 261 12501.02 76.03 54494.40 88888.00 2015-09-18 12:02:27.000 261 12501.05 76.00 54494.40 88888.00 2015-09-18 12:02:27.125 261 12501.08 76.00 54494.43 88888.00 2015-09-18 12:02:27.250 261 12501.10 75.95 54494.43 88888.00 2015-09-18 12:02:27.375 261 12501.15 75.97 54494.47 88888.00 2015-09-18 12:02:27.500 261 12501.10 75.97 54494.47 88888.00 2015-09-18 12:02:27.625 261 12501.10 75.97 54494.47 88888.00 2015-09-18 12:02:27.750 261 12501.15 75.97 54494.53 88888.00 2015-09-18 12:02:27.875 261 12501.15 75.97 54494.53 88888.00 2015-09-18 12:02:28.000 261 12501.17 76.00 54494.53 88888.00 2015-09-18 12:02:28.125 261 12501.20 76.00 54494.55 88888.00 2015-09-18 12:02:28.250 261 12501.30 76.03 54494.55 88888.00 2015-09-18 12:02:28.375 261 12501.38 76.05 54494.57 88888.00 2015-09-18 12:02:28.500 261 12501.40 76.10 54494.57 88888.00 2015-09-18 12:02:28.625 261 12501.30 76.15 54494.57 88888.00 2015-09-18 12:02:28.750 261 12501.30 76.17 54494.60 88888.00 2015-09-18 12:02:28.875 261 12501.38 76.20 54494.60 88888.00 2015-09-18 12:02:29.000 261 12501.40 76.25 54494.60 88888.00 2015-09-18 12:02:29.125 261 12501.38 76.28 54494.62 88888.00 2015-09-18 12:02:29.250 261 12501.35 76.33 54494.70 88888.00 2015-09-18 12:02:29.375 261 12501.38 76.35 54494.70 88888.00 2015-09-18 12:02:29.500 261 12501.38 76.42 54494.72 88888.00 2015-09-18 12:02:29.625 261 12501.40 76.50 54494.70 88888.00 2015-09-18 12:02:29.750 261 12501.38 76.60 54494.72 88888.00 2015-09-18 12:02:29.875 261 12501.35 76.67 54494.75 88888.00 2015-09-18 12:02:30.000 261 12501.40 76.75 54494.78 88888.00 2015-09-18 12:02:30.125 261 12501.40 76.80 54494.78 88888.00 2015-09-18 12:02:30.250 261 12501.30 76.83 54494.80 88888.00 2015-09-18 12:02:30.375 261 12501.35 76.92 54494.80 88888.00 2015-09-18 12:02:30.500 261 12501.38 77.00 54494.80 88888.00 2015-09-18 12:02:30.625 261 12501.33 77.05 54494.82 88888.00 2015-09-18 12:02:30.750 261 12501.27 77.10 54494.82 88888.00 2015-09-18 12:02:30.875 261 12501.25 77.20 54494.85 88888.00 2015-09-18 12:02:31.000 261 12501.38 77.25 54494.85 88888.00 2015-09-18 12:02:31.125 261 12501.48 77.25 54494.85 88888.00 2015-09-18 12:02:31.250 261 12501.45 77.35 54494.88 88888.00 2015-09-18 12:02:31.375 261 12501.42 77.38 54494.88 88888.00 2015-09-18 12:02:31.500 261 12501.35 77.42 54494.93 88888.00 2015-09-18 12:02:31.625 261 12501.38 77.42 54494.93 88888.00 2015-09-18 12:02:31.750 261 12501.45 77.45 54494.93 88888.00 2015-09-18 12:02:31.875 261 12501.50 77.53 54494.97 88888.00 2015-09-18 12:02:32.000 261 12501.52 77.58 54494.95 88888.00 2015-09-18 12:02:32.125 261 12501.50 77.60 54495.00 88888.00 2015-09-18 12:02:32.250 261 12501.50 77.60 54495.00 88888.00 2015-09-18 12:02:32.375 261 12501.52 77.62 54495.00 88888.00 2015-09-18 12:02:32.500 261 12501.52 77.67 54495.05 88888.00 2015-09-18 12:02:32.625 261 12501.62 77.72 54495.07 88888.00 2015-09-18 12:02:32.750 261 12501.67 77.75 54495.07 88888.00 2015-09-18 12:02:32.875 261 12501.67 77.75 54495.05 88888.00 2015-09-18 12:02:33.000 261 12501.67 77.75 54495.05 88888.00 2015-09-18 12:02:33.125 261 12501.75 77.80 54495.07 88888.00 2015-09-18 12:02:33.250 261 12501.85 77.85 54495.10 88888.00 2015-09-18 12:02:33.375 261 12501.98 77.88 54495.10 88888.00 2015-09-18 12:02:33.500 261 12502.00 77.97 54495.12 88888.00 2015-09-18 12:02:33.625 261 12502.00 78.08 54495.12 88888.00 2015-09-18 12:02:33.750 261 12502.02 78.12 54495.12 88888.00 2015-09-18 12:02:33.875 261 12502.12 78.17 54495.12 88888.00 2015-09-18 12:02:34.000 261 12502.27 78.22 54495.15 88888.00 2015-09-18 12:02:34.125 261 12502.35 78.33 54495.18 88888.00 2015-09-18 12:02:34.250 261 12502.38 78.42 54495.18 88888.00 2015-09-18 12:02:34.375 261 12502.45 78.50 54495.20 88888.00 2015-09-18 12:02:34.500 261 12502.55 78.53 54495.20 88888.00 2015-09-18 12:02:34.625 261 12502.62 78.58 54495.18 88888.00 2015-09-18 12:02:34.750 261 12502.73 78.70 54495.20 88888.00 2015-09-18 12:02:34.875 261 12502.75 78.78 54495.18 88888.00 2015-09-18 12:02:35.000 261 12502.85 78.90 54495.18 88888.00 2015-09-18 12:02:35.125 261 12502.95 79.05 54495.18 88888.00 2015-09-18 12:02:35.250 261 12503.02 79.12 54495.20 88888.00 2015-09-18 12:02:35.375 261 12503.08 79.22 54495.20 88888.00 2015-09-18 12:02:35.500 261 12503.05 79.33 54495.18 88888.00 2015-09-18 12:02:35.625 261 12503.10 79.40 54495.18 88888.00 2015-09-18 12:02:35.750 261 12503.20 79.53 54495.20 88888.00 2015-09-18 12:02:35.875 261 12503.25 79.62 54495.20 88888.00 2015-09-18 12:02:36.000 261 12503.25 79.75 54495.20 88888.00 2015-09-18 12:02:36.125 261 12503.25 79.88 54495.22 88888.00 2015-09-18 12:02:36.250 261 12503.30 79.95 54495.22 88888.00 2015-09-18 12:02:36.375 261 12503.38 80.03 54495.22 88888.00 2015-09-18 12:02:36.500 261 12503.35 80.10 54495.22 88888.00 2015-09-18 12:02:36.625 261 12503.40 80.15 54495.25 88888.00 2015-09-18 12:02:36.750 261 12503.42 80.25 54495.25 88888.00 2015-09-18 12:02:36.875 261 12503.48 80.33 54495.25 88888.00 2015-09-18 12:02:37.000 261 12503.42 80.35 54495.25 88888.00 2015-09-18 12:02:37.125 261 12503.38 80.42 54495.22 88888.00 2015-09-18 12:02:37.250 261 12503.35 80.47 54495.22 88888.00 2015-09-18 12:02:37.375 261 12503.40 80.50 54495.25 88888.00 2015-09-18 12:02:37.500 261 12503.40 80.55 54495.28 88888.00 2015-09-18 12:02:37.625 261 12503.45 80.60 54495.25 88888.00 2015-09-18 12:02:37.750 261 12503.42 80.60 54495.25 88888.00 2015-09-18 12:02:37.875 261 12503.40 80.65 54495.25 88888.00 2015-09-18 12:02:38.000 261 12503.42 80.65 54495.22 88888.00 2015-09-18 12:02:38.125 261 12503.48 80.67 54495.25 88888.00 2015-09-18 12:02:38.250 261 12503.55 80.70 54495.25 88888.00 2015-09-18 12:02:38.375 261 12503.60 80.72 54495.28 88888.00 2015-09-18 12:02:38.500 261 12503.58 80.67 54495.25 88888.00 2015-09-18 12:02:38.625 261 12503.60 80.70 54495.25 88888.00 2015-09-18 12:02:38.750 261 12503.62 80.75 54495.25 88888.00 2015-09-18 12:02:38.875 261 12503.65 80.75 54495.25 88888.00 2015-09-18 12:02:39.000 261 12503.70 80.75 54495.25 88888.00 2015-09-18 12:02:39.125 261 12503.73 80.75 54495.25 88888.00 2015-09-18 12:02:39.250 261 12503.75 80.72 54495.28 88888.00 2015-09-18 12:02:39.375 261 12503.77 80.75 54495.28 88888.00 2015-09-18 12:02:39.500 261 12503.83 80.78 54495.25 88888.00 2015-09-18 12:02:39.625 261 12503.90 80.78 54495.25 88888.00 2015-09-18 12:02:39.750 261 12503.95 80.75 54495.30 88888.00 2015-09-18 12:02:39.875 261 12503.95 80.72 54495.28 88888.00 2015-09-18 12:02:40.000 261 12503.95 80.75 54495.28 88888.00 2015-09-18 12:02:40.125 261 12503.98 80.78 54495.28 88888.00 2015-09-18 12:02:40.250 261 12504.00 80.72 54495.28 88888.00 2015-09-18 12:02:40.375 261 12504.05 80.75 54495.28 88888.00 2015-09-18 12:02:40.500 261 12504.10 80.75 54495.28 88888.00 2015-09-18 12:02:40.625 261 12504.15 80.78 54495.28 88888.00 2015-09-18 12:02:40.750 261 12504.10 80.80 54495.25 88888.00 2015-09-18 12:02:40.875 261 12504.12 80.85 54495.25 88888.00 2015-09-18 12:02:41.000 261 12504.20 80.88 54495.25 88888.00 2015-09-18 12:02:41.125 261 12504.23 80.90 54495.25 88888.00 2015-09-18 12:02:41.250 261 12504.10 80.95 54495.22 88888.00 2015-09-18 12:02:41.375 261 12504.12 81.00 54495.25 88888.00 2015-09-18 12:02:41.500 261 12504.15 81.08 54495.28 88888.00 2015-09-18 12:02:41.625 261 12504.15 81.12 54495.25 88888.00 2015-09-18 12:02:41.750 261 12504.12 81.20 54495.25 88888.00 2015-09-18 12:02:41.875 261 12504.10 81.33 54495.25 88888.00 2015-09-18 12:02:42.000 261 12504.00 81.40 54495.25 88888.00 2015-09-18 12:02:42.125 261 12504.00 81.50 54495.30 88888.00 2015-09-18 12:02:42.250 261 12503.95 81.58 54495.30 88888.00 2015-09-18 12:02:42.375 261 12504.00 81.65 54495.30 88888.00 2015-09-18 12:02:42.500 261 12503.98 81.75 54495.28 88888.00 2015-09-18 12:02:42.625 261 12503.98 81.88 54495.30 88888.00 2015-09-18 12:02:42.750 261 12504.02 82.00 54495.30 88888.00 2015-09-18 12:02:42.875 261 12504.02 82.12 54495.32 88888.00 2015-09-18 12:02:43.000 261 12504.10 82.22 54495.32 88888.00 2015-09-18 12:02:43.125 261 12504.12 82.35 54495.32 88888.00 2015-09-18 12:02:43.250 261 12504.10 82.45 54495.32 88888.00 2015-09-18 12:02:43.375 261 12504.15 82.47 54495.30 88888.00 2015-09-18 12:02:43.500 261 12504.20 82.58 54495.35 88888.00 2015-09-18 12:02:43.625 261 12504.23 82.72 54495.38 88888.00 2015-09-18 12:02:43.750 261 12504.25 82.78 54495.38 88888.00 2015-09-18 12:02:43.875 261 12504.30 82.85 54495.38 88888.00 2015-09-18 12:02:44.000 261 12504.25 82.95 54495.38 88888.00 2015-09-18 12:02:44.125 261 12504.25 83.00 54495.38 88888.00 2015-09-18 12:02:44.250 261 12504.30 83.05 54495.40 88888.00 2015-09-18 12:02:44.375 261 12504.38 83.10 54495.43 88888.00 2015-09-18 12:02:44.500 261 12504.40 83.17 54495.40 88888.00 2015-09-18 12:02:44.625 261 12504.48 83.22 54495.40 88888.00 2015-09-18 12:02:44.750 261 12504.50 83.25 54495.43 88888.00 2015-09-18 12:02:44.875 261 12504.48 83.28 54495.43 88888.00 2015-09-18 12:02:45.000 261 12504.50 83.30 54495.45 88888.00 2015-09-18 12:02:45.125 261 12504.55 83.30 54495.47 88888.00 2015-09-18 12:02:45.250 261 12504.55 83.30 54495.47 88888.00 2015-09-18 12:02:45.375 261 12504.60 83.33 54495.47 88888.00 2015-09-18 12:02:45.500 261 12504.62 83.33 54495.47 88888.00 2015-09-18 12:02:45.625 261 12504.62 83.33 54495.50 88888.00 2015-09-18 12:02:45.750 261 12504.62 83.33 54495.50 88888.00 2015-09-18 12:02:45.875 261 12504.67 83.28 54495.50 88888.00 2015-09-18 12:02:46.000 261 12504.70 83.28 54495.53 88888.00 2015-09-18 12:02:46.125 261 12504.70 83.28 54495.55 88888.00 2015-09-18 12:02:46.250 261 12504.65 83.22 54495.57 88888.00 2015-09-18 12:02:46.375 261 12504.67 83.20 54495.55 88888.00 2015-09-18 12:02:46.500 261 12504.70 83.15 54495.57 88888.00 2015-09-18 12:02:46.625 261 12504.73 83.17 54495.60 88888.00 2015-09-18 12:02:46.750 261 12504.75 83.15 54495.60 88888.00 2015-09-18 12:02:46.875 261 12504.80 83.10 54495.62 88888.00 2015-09-18 12:02:47.000 261 12504.88 83.03 54495.62 88888.00 2015-09-18 12:02:47.125 261 12504.92 82.97 54495.65 88888.00 2015-09-18 12:02:47.250 261 12504.98 82.92 54495.70 88888.00 2015-09-18 12:02:47.375 261 12505.00 82.92 54495.68 88888.00 2015-09-18 12:02:47.500 261 12504.92 82.83 54495.68 88888.00 2015-09-18 12:02:47.625 261 12504.90 82.80 54495.68 88888.00 2015-09-18 12:02:47.750 261 12504.95 82.80 54495.70 88888.00 2015-09-18 12:02:47.875 261 12504.95 82.75 54495.70 88888.00 2015-09-18 12:02:48.000 261 12504.98 82.75 54495.72 88888.00 2015-09-18 12:02:48.125 261 12504.95 82.72 54495.78 88888.00 2015-09-18 12:02:48.250 261 12504.90 82.62 54495.80 88888.00 2015-09-18 12:02:48.375 261 12504.95 82.60 54495.82 88888.00 2015-09-18 12:02:48.500 261 12504.98 82.58 54495.82 88888.00 2015-09-18 12:02:48.625 261 12505.02 82.55 54495.82 88888.00 2015-09-18 12:02:48.750 261 12505.08 82.53 54495.80 88888.00 2015-09-18 12:02:48.875 261 12505.08 82.50 54495.82 88888.00 2015-09-18 12:02:49.000 261 12505.10 82.45 54495.85 88888.00 2015-09-18 12:02:49.125 261 12505.05 82.45 54495.88 88888.00 2015-09-18 12:02:49.250 261 12505.00 82.42 54495.90 88888.00 2015-09-18 12:02:49.375 261 12505.05 82.42 54495.90 88888.00 2015-09-18 12:02:49.500 261 12505.00 82.40 54495.93 88888.00 2015-09-18 12:02:49.625 261 12504.90 82.40 54495.93 88888.00 2015-09-18 12:02:49.750 261 12504.88 82.40 54495.93 88888.00 2015-09-18 12:02:49.875 261 12504.90 82.40 54495.95 88888.00 2015-09-18 12:02:50.000 261 12504.90 82.38 54495.95 88888.00 2015-09-18 12:02:50.125 261 12504.95 82.38 54495.97 88888.00 2015-09-18 12:02:50.250 261 12505.00 82.38 54496.00 88888.00 2015-09-18 12:02:50.375 261 12504.98 82.38 54496.00 88888.00 2015-09-18 12:02:50.500 261 12504.95 82.35 54496.03 88888.00 2015-09-18 12:02:50.625 261 12504.92 82.33 54496.03 88888.00 2015-09-18 12:02:50.750 261 12504.95 82.33 54496.03 88888.00 2015-09-18 12:02:50.875 261 12504.95 82.35 54496.03 88888.00 2015-09-18 12:02:51.000 261 12504.92 82.35 54496.07 88888.00 2015-09-18 12:02:51.125 261 12504.88 82.35 54496.07 88888.00 2015-09-18 12:02:51.250 261 12504.83 82.35 54496.10 88888.00 2015-09-18 12:02:51.375 261 12504.80 82.35 54496.15 88888.00 2015-09-18 12:02:51.500 261 12504.80 82.35 54496.18 88888.00 2015-09-18 12:02:51.625 261 12504.83 82.35 54496.20 88888.00 2015-09-18 12:02:51.750 261 12504.75 82.38 54496.22 88888.00 2015-09-18 12:02:51.875 261 12504.73 82.38 54496.20 88888.00 2015-09-18 12:02:52.000 261 12504.73 82.38 54496.20 88888.00 2015-09-18 12:02:52.125 261 12504.67 82.35 54496.25 88888.00 2015-09-18 12:02:52.250 261 12504.65 82.35 54496.28 88888.00 2015-09-18 12:02:52.375 261 12504.67 82.40 54496.25 88888.00 2015-09-18 12:02:52.500 261 12504.60 82.45 54496.28 88888.00 2015-09-18 12:02:52.625 261 12504.55 82.45 54496.30 88888.00 2015-09-18 12:02:52.750 261 12504.52 82.42 54496.30 88888.00 2015-09-18 12:02:52.875 261 12504.50 82.42 54496.32 88888.00 2015-09-18 12:02:53.000 261 12504.48 82.40 54496.32 88888.00 2015-09-18 12:02:53.125 261 12504.40 82.45 54496.35 88888.00 2015-09-18 12:02:53.250 261 12504.38 82.47 54496.35 88888.00 2015-09-18 12:02:53.375 261 12504.38 82.47 54496.38 88888.00 2015-09-18 12:02:53.500 261 12504.38 82.47 54496.38 88888.00 2015-09-18 12:02:53.625 261 12504.42 82.50 54496.38 88888.00 2015-09-18 12:02:53.750 261 12504.40 82.47 54496.40 88888.00 2015-09-18 12:02:53.875 261 12504.38 82.47 54496.40 88888.00 2015-09-18 12:02:54.000 261 12504.35 82.53 54496.43 88888.00 2015-09-18 12:02:54.125 261 12504.35 82.55 54496.43 88888.00 2015-09-18 12:02:54.250 261 12504.35 82.53 54496.43 88888.00 2015-09-18 12:02:54.375 261 12504.35 82.55 54496.45 88888.00 2015-09-18 12:02:54.500 261 12504.38 82.55 54496.45 88888.00 2015-09-18 12:02:54.625 261 12504.40 82.55 54496.47 88888.00 2015-09-18 12:02:54.750 261 12504.40 82.53 54496.47 88888.00 2015-09-18 12:02:54.875 261 12504.42 82.47 54496.50 88888.00 2015-09-18 12:02:55.000 261 12504.35 82.47 54496.53 88888.00 2015-09-18 12:02:55.125 261 12504.33 82.42 54496.53 88888.00 2015-09-18 12:02:55.250 261 12504.38 82.38 54496.55 88888.00 2015-09-18 12:02:55.375 261 12504.42 82.35 54496.57 88888.00 2015-09-18 12:02:55.500 261 12504.40 82.30 54496.60 88888.00 2015-09-18 12:02:55.625 261 12504.40 82.25 54496.60 88888.00 2015-09-18 12:02:55.750 261 12504.42 82.20 54496.62 88888.00 2015-09-18 12:02:55.875 261 12504.40 82.12 54496.65 88888.00 2015-09-18 12:02:56.000 261 12504.45 82.05 54496.65 88888.00 2015-09-18 12:02:56.125 261 12504.38 81.97 54496.65 88888.00 2015-09-18 12:02:56.250 261 12504.30 81.90 54496.68 88888.00 2015-09-18 12:02:56.375 261 12504.30 81.88 54496.68 88888.00 2015-09-18 12:02:56.500 261 12504.27 81.80 54496.70 88888.00 2015-09-18 12:02:56.625 261 12504.20 81.75 54496.72 88888.00 2015-09-18 12:02:56.750 261 12504.12 81.62 54496.78 88888.00 2015-09-18 12:02:56.875 261 12504.10 81.55 54496.75 88888.00 2015-09-18 12:02:57.000 261 12504.08 81.45 54496.78 88888.00 2015-09-18 12:02:57.125 261 12504.05 81.38 54496.82 88888.00 2015-09-18 12:02:57.250 261 12503.98 81.28 54496.82 88888.00 2015-09-18 12:02:57.375 261 12503.95 81.25 54496.80 88888.00 2015-09-18 12:02:57.500 261 12503.98 81.22 54496.85 88888.00 2015-09-18 12:02:57.625 261 12503.90 81.15 54496.88 88888.00 2015-09-18 12:02:57.750 261 12503.85 81.10 54496.90 88888.00 2015-09-18 12:02:57.875 261 12503.80 81.03 54496.93 88888.00 2015-09-18 12:02:58.000 261 12503.75 80.95 54496.95 88888.00 2015-09-18 12:02:58.125 261 12503.83 80.92 54496.97 88888.00 2015-09-18 12:02:58.250 261 12503.75 80.88 54497.00 88888.00 2015-09-18 12:02:58.375 261 12503.73 80.83 54497.00 88888.00 2015-09-18 12:02:58.500 261 12503.73 80.78 54497.00 88888.00 2015-09-18 12:02:58.625 261 12503.75 80.75 54497.03 88888.00 2015-09-18 12:02:58.750 261 12503.70 80.75 54497.05 88888.00 2015-09-18 12:02:58.875 261 12503.62 80.70 54497.07 88888.00 2015-09-18 12:02:59.000 261 12503.58 80.67 54497.10 88888.00 2015-09-18 12:02:59.125 261 12503.60 80.65 54497.12 88888.00 2015-09-18 12:02:59.250 261 12503.55 80.60 54497.12 88888.00 2015-09-18 12:02:59.375 261 12503.58 80.58 54497.12 88888.00 2015-09-18 12:02:59.500 261 12503.55 80.53 54497.12 88888.00 2015-09-18 12:02:59.625 261 12503.50 80.50 54497.12 88888.00 2015-09-18 12:02:59.750 261 12503.55 80.50 54497.15 88888.00 2015-09-18 12:02:59.875 261 12503.55 80.45 54497.20 88888.00 2015-09-18 12:03:00.000 261 12503.58 80.42 54497.20 88888.00 2015-09-18 12:03:00.125 261 12503.50 80.40 54497.20 88888.00 2015-09-18 12:03:00.250 261 12503.45 80.38 54497.22 88888.00 2015-09-18 12:03:00.375 261 12503.52 80.38 54497.25 88888.00 2015-09-18 12:03:00.500 261 12503.55 80.33 54497.25 88888.00 2015-09-18 12:03:00.625 261 12503.60 80.33 54497.28 88888.00 2015-09-18 12:03:00.750 261 12503.58 80.33 54497.28 88888.00 2015-09-18 12:03:00.875 261 12503.58 80.28 54497.30 88888.00 2015-09-18 12:03:01.000 261 12503.55 80.22 54497.30 88888.00 2015-09-18 12:03:01.125 261 12503.52 80.25 54497.30 88888.00 2015-09-18 12:03:01.250 261 12503.48 80.25 54497.35 88888.00 2015-09-18 12:03:01.375 261 12503.58 80.25 54497.35 88888.00 2015-09-18 12:03:01.500 261 12503.55 80.25 54497.35 88888.00 2015-09-18 12:03:01.625 261 12503.45 80.20 54497.40 88888.00 2015-09-18 12:03:01.750 261 12503.42 80.20 54497.40 88888.00 2015-09-18 12:03:01.875 261 12503.42 80.20 54497.43 88888.00 2015-09-18 12:03:02.000 261 12503.50 80.17 54497.43 88888.00 2015-09-18 12:03:02.125 261 12503.45 80.20 54497.43 88888.00 2015-09-18 12:03:02.250 261 12503.42 80.17 54497.47 88888.00 2015-09-18 12:03:02.375 261 12503.48 80.15 54497.50 88888.00 2015-09-18 12:03:02.500 261 12503.42 80.15 54497.47 88888.00 2015-09-18 12:03:02.625 261 12503.35 80.12 54497.50 88888.00 2015-09-18 12:03:02.750 261 12503.35 80.10 54497.53 88888.00 2015-09-18 12:03:02.875 261 12503.38 80.10 54497.53 88888.00 2015-09-18 12:03:03.000 261 12503.33 80.08 54497.53 88888.00 2015-09-18 12:03:03.125 261 12503.33 80.08 54497.57 88888.00 2015-09-18 12:03:03.250 261 12503.20 80.05 54497.62 88888.00 2015-09-18 12:03:03.375 261 12503.20 80.08 54497.65 88888.00 2015-09-18 12:03:03.500 261 12503.15 80.05 54497.68 88888.00 2015-09-18 12:03:03.625 261 12503.15 80.00 54497.70 88888.00 2015-09-18 12:03:03.750 261 12503.15 80.00 54497.70 88888.00 2015-09-18 12:03:03.875 261 12503.12 79.95 54497.70 88888.00 2015-09-18 12:03:04.000 261 12503.12 79.90 54497.70 88888.00 2015-09-18 12:03:04.125 261 12503.17 79.88 54497.72 88888.00 2015-09-18 12:03:04.250 261 12503.17 79.90 54497.75 88888.00 2015-09-18 12:03:04.375 261 12503.10 79.92 54497.78 88888.00 2015-09-18 12:03:04.500 261 12503.02 79.90 54497.80 88888.00 2015-09-18 12:03:04.625 261 12503.10 79.88 54497.82 88888.00 2015-09-18 12:03:04.750 261 12503.23 79.85 54497.82 88888.00 2015-09-18 12:03:04.875 261 12503.33 79.83 54497.85 88888.00 2015-09-18 12:03:05.000 261 12503.33 79.83 54497.85 88888.00 2015-09-18 12:03:05.125 261 12503.30 79.83 54497.85 88888.00 2015-09-18 12:03:05.250 261 12503.27 79.85 54497.90 88888.00 2015-09-18 12:03:05.375 261 12503.30 79.88 54497.90 88888.00 2015-09-18 12:03:05.500 261 12503.30 79.88 54497.93 88888.00 2015-09-18 12:03:05.625 261 12503.33 79.85 54497.95 88888.00 2015-09-18 12:03:05.750 261 12503.35 79.88 54497.97 88888.00 2015-09-18 12:03:05.875 261 12503.40 79.90 54497.97 88888.00 2015-09-18 12:03:06.000 261 12503.48 79.92 54497.97 88888.00 2015-09-18 12:03:06.125 261 12503.52 79.92 54497.95 88888.00 2015-09-18 12:03:06.250 261 12503.52 79.92 54497.95 88888.00 2015-09-18 12:03:06.375 261 12503.60 79.95 54497.93 88888.00 2015-09-18 12:03:06.500 261 12503.73 79.97 54497.95 88888.00 2015-09-18 12:03:06.625 261 12503.75 80.00 54497.95 88888.00 2015-09-18 12:03:06.750 261 12503.77 80.00 54497.97 88888.00 2015-09-18 12:03:06.875 261 12503.90 80.03 54497.97 88888.00 2015-09-18 12:03:07.000 261 12503.98 80.03 54497.97 88888.00 2015-09-18 12:03:07.125 261 12504.02 80.05 54497.97 88888.00 2015-09-18 12:03:07.250 261 12504.02 80.10 54498.00 88888.00 2015-09-18 12:03:07.375 261 12504.05 80.12 54497.97 88888.00 2015-09-18 12:03:07.500 261 12504.10 80.17 54497.97 88888.00 2015-09-18 12:03:07.625 261 12504.15 80.20 54498.03 88888.00 2015-09-18 12:03:07.750 261 12504.17 80.25 54498.00 88888.00 2015-09-18 12:03:07.875 261 12504.20 80.30 54498.00 88888.00 2015-09-18 12:03:08.000 261 12504.25 80.38 54498.00 88888.00 2015-09-18 12:03:08.125 261 12504.27 80.42 54498.00 88888.00 2015-09-18 12:03:08.250 261 12504.23 80.50 54498.03 88888.00 2015-09-18 12:03:08.375 261 12504.25 80.60 54498.03 88888.00 2015-09-18 12:03:08.500 261 12504.27 80.62 54498.05 88888.00 2015-09-18 12:03:08.625 261 12504.27 80.65 54498.03 88888.00 2015-09-18 12:03:08.750 261 12504.23 80.67 54498.00 88888.00 2015-09-18 12:03:08.875 261 12504.23 80.75 54497.97 88888.00 2015-09-18 12:03:09.000 261 12504.25 80.83 54497.97 88888.00 2015-09-18 12:03:09.125 261 12504.17 80.88 54498.03 88888.00 2015-09-18 12:03:09.250 261 12504.10 80.90 54498.05 88888.00 2015-09-18 12:03:09.375 261 12504.12 80.95 54498.05 88888.00 2015-09-18 12:03:09.500 261 12504.17 81.00 54498.05 88888.00 2015-09-18 12:03:09.625 261 12504.17 81.05 54498.07 88888.00 2015-09-18 12:03:09.750 261 12504.12 81.08 54498.07 88888.00 2015-09-18 12:03:09.875 261 12504.08 81.08 54498.10 88888.00 2015-09-18 12:03:10.000 261 12504.05 81.08 54498.07 88888.00 2015-09-18 12:03:10.125 261 12504.00 81.10 54498.12 88888.00 2015-09-18 12:03:10.250 261 12503.95 81.08 54498.18 88888.00 2015-09-18 12:03:10.375 261 12503.95 81.10 54498.18 88888.00 2015-09-18 12:03:10.500 261 12503.92 81.10 54498.20 88888.00 2015-09-18 12:03:10.625 261 12503.85 81.05 54498.18 88888.00 2015-09-18 12:03:10.750 261 12503.83 81.03 54498.18 88888.00 2015-09-18 12:03:10.875 261 12503.83 81.05 54498.22 88888.00 2015-09-18 12:03:11.000 261 12503.88 81.03 54498.20 88888.00 2015-09-18 12:03:11.125 261 12503.92 81.00 54498.25 88888.00 2015-09-18 12:03:11.250 261 12503.92 80.95 54498.25 88888.00 2015-09-18 12:03:11.375 261 12503.90 80.90 54498.28 88888.00 2015-09-18 12:03:11.500 261 12503.85 80.90 54498.28 88888.00 2015-09-18 12:03:11.625 261 12503.83 80.85 54498.30 88888.00 2015-09-18 12:03:11.750 261 12503.92 80.85 54498.30 88888.00 2015-09-18 12:03:11.875 261 12504.00 80.83 54498.30 88888.00 2015-09-18 12:03:12.000 261 12504.00 80.80 54498.35 88888.00 2015-09-18 12:03:12.125 261 12503.95 80.78 54498.35 88888.00 2015-09-18 12:03:12.250 261 12503.92 80.78 54498.38 88888.00 2015-09-18 12:03:12.375 261 12504.02 80.83 54498.35 88888.00 2015-09-18 12:03:12.500 261 12504.02 80.78 54498.38 88888.00 2015-09-18 12:03:12.625 261 12504.05 80.78 54498.35 88888.00 2015-09-18 12:03:12.750 261 12504.02 80.80 54498.38 88888.00 2015-09-18 12:03:12.875 261 12504.00 80.80 54498.38 88888.00 2015-09-18 12:03:13.000 261 12503.95 80.85 54498.38 88888.00 2015-09-18 12:03:13.125 261 12503.92 80.90 54498.38 88888.00 2015-09-18 12:03:13.250 261 12504.00 80.95 54498.38 88888.00 2015-09-18 12:03:13.375 261 12504.08 81.03 54498.38 88888.00 2015-09-18 12:03:13.500 261 12504.08 81.05 54498.38 88888.00 2015-09-18 12:03:13.625 261 12504.08 81.10 54498.40 88888.00 2015-09-18 12:03:13.750 261 12504.08 81.22 54498.40 88888.00 2015-09-18 12:03:13.875 261 12504.10 81.28 54498.40 88888.00 2015-09-18 12:03:14.000 261 12504.15 81.40 54498.38 88888.00 2015-09-18 12:03:14.125 261 12504.17 81.50 54498.45 88888.00 2015-09-18 12:03:14.250 261 12504.12 81.60 54498.45 88888.00 2015-09-18 12:03:14.375 261 12504.17 81.67 54498.43 88888.00 2015-09-18 12:03:14.500 261 12504.20 81.80 54498.43 88888.00 2015-09-18 12:03:14.625 261 12504.23 81.90 54498.43 88888.00 2015-09-18 12:03:14.750 261 12504.25 82.00 54498.45 88888.00 2015-09-18 12:03:14.875 261 12504.27 82.10 54498.43 88888.00 2015-09-18 12:03:15.000 261 12504.25 82.25 54498.40 88888.00 2015-09-18 12:03:15.125 261 12504.20 82.38 54498.45 88888.00 2015-09-18 12:03:15.250 261 12504.10 82.50 54498.45 88888.00 2015-09-18 12:03:15.375 261 12504.10 82.60 54498.47 88888.00 2015-09-18 12:03:15.500 261 12504.10 82.72 54498.50 88888.00 2015-09-18 12:03:15.625 261 12504.08 82.83 54498.50 88888.00 2015-09-18 12:03:15.750 261 12504.08 82.90 54498.50 88888.00 2015-09-18 12:03:15.875 261 12504.05 83.05 54498.53 88888.00 2015-09-18 12:03:16.000 261 12504.08 83.12 54498.55 88888.00 2015-09-18 12:03:16.125 261 12504.02 83.17 54498.55 88888.00 2015-09-18 12:03:16.250 261 12504.00 83.20 54498.57 88888.00 2015-09-18 12:03:16.375 261 12504.02 83.30 54498.57 88888.00 2015-09-18 12:03:16.500 261 12504.00 83.35 54498.65 88888.00 2015-09-18 12:03:16.625 261 12503.95 83.42 54498.68 88888.00 2015-09-18 12:03:16.750 261 12503.85 83.45 54498.62 88888.00 2015-09-18 12:03:16.875 261 12503.77 83.47 54498.68 88888.00 2015-09-18 12:03:17.000 261 12503.75 83.47 54498.70 88888.00 2015-09-18 12:03:17.125 261 12503.77 83.50 54498.78 88888.00 2015-09-18 12:03:17.250 261 12503.65 83.45 54498.78 88888.00 2015-09-18 12:03:17.375 261 12503.67 83.47 54498.78 88888.00 2015-09-18 12:03:17.500 261 12503.62 83.50 54498.80 88888.00 2015-09-18 12:03:17.625 261 12503.58 83.45 54498.85 88888.00 2015-09-18 12:03:17.750 261 12503.58 83.38 54498.88 88888.00 2015-09-18 12:03:17.875 261 12503.58 83.33 54498.90 88888.00 2015-09-18 12:03:18.000 261 12503.62 83.33 54498.90 88888.00 2015-09-18 12:03:18.125 261 12503.60 83.25 54498.95 88888.00 2015-09-18 12:03:18.250 261 12503.55 83.20 54499.00 88888.00 2015-09-18 12:03:18.375 261 12503.58 83.20 54499.03 88888.00 2015-09-18 12:03:18.500 261 12503.65 83.12 54499.05 88888.00 2015-09-18 12:03:18.625 261 12503.65 83.08 54499.05 88888.00 2015-09-18 12:03:18.750 261 12503.65 82.97 54499.07 88888.00 2015-09-18 12:03:18.875 261 12503.73 82.92 54499.12 88888.00 2015-09-18 12:03:19.000 261 12503.75 82.88 54499.12 88888.00 2015-09-18 12:03:19.125 261 12503.77 82.78 54499.15 88888.00 2015-09-18 12:03:19.250 261 12503.80 82.72 54499.18 88888.00 2015-09-18 12:03:19.375 261 12503.85 82.67 54499.20 88888.00 2015-09-18 12:03:19.500 261 12503.90 82.65 54499.22 88888.00 2015-09-18 12:03:19.625 261 12503.88 82.62 54499.22 88888.00 2015-09-18 12:03:19.750 261 12503.95 82.62 54499.25 88888.00 2015-09-18 12:03:19.875 261 12503.98 82.58 54499.28 88888.00 2015-09-18 12:03:20.000 261 12503.98 82.53 54499.28 88888.00 2015-09-18 12:03:20.125 261 12504.05 82.55 54499.28 88888.00 2015-09-18 12:03:20.250 261 12504.15 82.55 54499.32 88888.00 2015-09-18 12:03:20.375 261 12504.20 82.55 54499.32 88888.00 2015-09-18 12:03:20.500 261 12504.20 82.53 54499.32 88888.00 2015-09-18 12:03:20.625 261 12504.17 82.58 54499.35 88888.00 2015-09-18 12:03:20.750 261 12504.20 82.62 54499.38 88888.00 2015-09-18 12:03:20.875 261 12504.27 82.67 54499.40 88888.00 2015-09-18 12:03:21.000 261 12504.27 82.72 54499.38 88888.00 2015-09-18 12:03:21.125 261 12504.27 82.78 54499.40 88888.00 2015-09-18 12:03:21.250 261 12504.30 82.85 54499.45 88888.00 2015-09-18 12:03:21.375 261 12504.35 82.92 54499.43 88888.00 2015-09-18 12:03:21.500 261 12504.38 83.03 54499.43 88888.00 2015-09-18 12:03:21.625 261 12504.38 83.15 54499.45 88888.00 2015-09-18 12:03:21.750 261 12504.33 83.22 54499.47 88888.00 2015-09-18 12:03:21.875 261 12504.33 83.30 54499.50 88888.00 2015-09-18 12:03:22.000 261 12504.27 83.38 54499.47 88888.00 2015-09-18 12:03:22.125 261 12504.25 83.50 54499.50 88888.00 2015-09-18 12:03:22.250 261 12504.25 83.65 54499.53 88888.00 2015-09-18 12:03:22.375 261 12504.27 83.72 54499.55 88888.00 2015-09-18 12:03:22.500 261 12504.25 83.80 54499.55 88888.00 2015-09-18 12:03:22.625 261 12504.20 83.83 54499.53 88888.00 2015-09-18 12:03:22.750 261 12504.15 83.92 54499.53 88888.00 2015-09-18 12:03:22.875 261 12504.10 84.03 54499.55 88888.00 2015-09-18 12:03:23.000 261 12504.08 84.15 54499.57 88888.00 2015-09-18 12:03:23.125 261 12504.05 84.20 54499.57 88888.00 2015-09-18 12:03:23.250 261 12504.00 84.28 54499.60 88888.00 2015-09-18 12:03:23.375 261 12503.98 84.35 54499.62 88888.00 2015-09-18 12:03:23.500 261 12503.90 84.42 54499.65 88888.00 2015-09-18 12:03:23.625 261 12503.85 84.47 54499.65 88888.00 2015-09-18 12:03:23.750 261 12503.88 84.50 54499.68 88888.00 2015-09-18 12:03:23.875 261 12503.88 84.60 54499.70 88888.00 2015-09-18 12:03:24.000 261 12503.85 84.65 54499.72 88888.00 2015-09-18 12:03:24.125 261 12503.77 84.72 54499.75 88888.00 2015-09-18 12:03:24.250 261 12503.70 84.70 54499.80 88888.00 2015-09-18 12:03:24.375 261 12503.75 84.72 54499.78 88888.00 2015-09-18 12:03:24.500 261 12503.75 84.75 54499.78 88888.00 2015-09-18 12:03:24.625 261 12503.80 84.80 54499.80 88888.00 2015-09-18 12:03:24.750 261 12503.88 84.78 54499.80 88888.00 2015-09-18 12:03:24.875 261 12503.90 84.78 54499.80 88888.00 2015-09-18 12:03:25.000 261 12503.85 84.75 54499.82 88888.00 2015-09-18 12:03:25.125 261 12503.83 84.78 54499.88 88888.00 2015-09-18 12:03:25.250 261 12503.88 84.75 54499.88 88888.00 2015-09-18 12:03:25.375 261 12503.95 84.75 54499.90 88888.00 2015-09-18 12:03:25.500 261 12503.98 84.78 54499.93 88888.00 2015-09-18 12:03:25.625 261 12504.00 84.75 54499.93 88888.00 2015-09-18 12:03:25.750 261 12504.00 84.70 54499.93 88888.00 2015-09-18 12:03:25.875 261 12504.02 84.70 54499.93 88888.00 2015-09-18 12:03:26.000 261 12504.02 84.70 54499.95 88888.00 2015-09-18 12:03:26.125 261 12504.05 84.70 54499.97 88888.00 2015-09-18 12:03:26.250 261 12504.10 84.67 54500.00 88888.00 2015-09-18 12:03:26.375 261 12504.15 84.67 54500.03 88888.00 2015-09-18 12:03:26.500 261 12504.15 84.65 54500.05 88888.00 2015-09-18 12:03:26.625 261 12504.17 84.65 54500.03 88888.00 2015-09-18 12:03:26.750 261 12504.15 84.65 54500.05 88888.00 2015-09-18 12:03:26.875 261 12504.15 84.62 54500.07 88888.00 2015-09-18 12:03:27.000 261 12504.23 84.62 54500.10 88888.00 2015-09-18 12:03:27.125 261 12504.27 84.60 54500.15 88888.00 2015-09-18 12:03:27.250 261 12504.25 84.62 54500.15 88888.00 2015-09-18 12:03:27.375 261 12504.25 84.62 54500.15 88888.00 2015-09-18 12:03:27.500 261 12504.25 84.67 54500.15 88888.00 2015-09-18 12:03:27.625 261 12504.27 84.60 54500.12 88888.00 2015-09-18 12:03:27.750 261 12504.30 84.60 54500.15 88888.00 2015-09-18 12:03:27.875 261 12504.30 84.65 54500.18 88888.00 2015-09-18 12:03:28.000 261 12504.30 84.67 54500.18 88888.00 2015-09-18 12:03:28.125 261 12504.27 84.72 54500.20 88888.00 2015-09-18 12:03:28.250 261 12504.27 84.72 54500.20 88888.00 2015-09-18 12:03:28.375 261 12504.33 84.75 54500.22 88888.00 2015-09-18 12:03:28.500 261 12504.27 84.72 54500.25 88888.00 2015-09-18 12:03:28.625 261 12504.30 84.72 54500.22 88888.00 2015-09-18 12:03:28.750 261 12504.30 84.72 54500.25 88888.00 2015-09-18 12:03:28.875 261 12504.23 84.72 54500.22 88888.00 2015-09-18 12:03:29.000 261 12504.23 84.75 54500.22 88888.00 2015-09-18 12:03:29.125 261 12504.27 84.78 54500.28 88888.00 2015-09-18 12:03:29.250 261 12504.27 84.78 54500.28 88888.00 2015-09-18 12:03:29.375 261 12504.27 84.75 54500.28 88888.00 2015-09-18 12:03:29.500 261 12504.23 84.70 54500.28 88888.00 2015-09-18 12:03:29.625 261 12504.23 84.70 54500.25 88888.00 2015-09-18 12:03:29.750 261 12504.25 84.75 54500.25 88888.00 2015-09-18 12:03:29.875 261 12504.23 84.72 54500.22 88888.00 2015-09-18 12:03:30.000 261 12504.23 84.72 54500.22 88888.00 2015-09-18 12:03:30.125 261 12504.23 84.75 54500.22 88888.00 2015-09-18 12:03:30.250 261 12504.17 84.72 54500.25 88888.00 2015-09-18 12:03:30.375 261 12504.15 84.75 54500.25 88888.00 2015-09-18 12:03:30.500 261 12504.17 84.78 54500.28 88888.00 2015-09-18 12:03:30.625 261 12504.12 84.83 54500.28 88888.00 2015-09-18 12:03:30.750 261 12504.15 84.85 54500.28 88888.00 2015-09-18 12:03:30.875 261 12504.17 84.85 54500.28 88888.00 2015-09-18 12:03:31.000 261 12504.12 84.85 54500.28 88888.00 2015-09-18 12:03:31.125 261 12504.10 84.90 54500.28 88888.00 2015-09-18 12:03:31.250 261 12504.05 84.92 54500.30 88888.00 2015-09-18 12:03:31.375 261 12504.10 84.97 54500.32 88888.00 2015-09-18 12:03:31.500 261 12504.10 85.00 54500.32 88888.00 2015-09-18 12:03:31.625 261 12504.05 85.00 54500.35 88888.00 2015-09-18 12:03:31.750 261 12503.98 85.03 54500.35 88888.00 2015-09-18 12:03:31.875 261 12503.95 85.08 54500.35 88888.00 2015-09-18 12:03:32.000 261 12503.95 85.12 54500.35 88888.00 2015-09-18 12:03:32.125 261 12503.95 85.17 54500.38 88888.00 2015-09-18 12:03:32.250 261 12503.90 85.20 54500.40 88888.00 2015-09-18 12:03:32.375 261 12503.92 85.22 54500.40 88888.00 2015-09-18 12:03:32.500 261 12503.92 85.28 54500.38 88888.00 2015-09-18 12:03:32.625 261 12503.92 85.30 54500.43 88888.00 2015-09-18 12:03:32.750 261 12503.92 85.35 54500.45 88888.00 2015-09-18 12:03:32.875 261 12503.95 85.35 54500.45 88888.00 2015-09-18 12:03:33.000 261 12504.00 85.38 54500.45 88888.00 2015-09-18 12:03:33.125 261 12504.00 85.35 54500.45 88888.00 2015-09-18 12:03:33.250 261 12504.00 85.33 54500.47 88888.00 2015-09-18 12:03:33.375 261 12504.05 85.33 54500.50 88888.00 2015-09-18 12:03:33.500 261 12504.08 85.35 54500.50 88888.00 2015-09-18 12:03:33.625 261 12504.05 85.38 54500.50 88888.00 2015-09-18 12:03:33.750 261 12504.05 85.38 54500.53 88888.00 2015-09-18 12:03:33.875 261 12504.10 85.38 54500.53 88888.00 2015-09-18 12:03:34.000 261 12504.17 85.38 54500.53 88888.00 2015-09-18 12:03:34.125 261 12504.25 85.38 54500.57 88888.00 2015-09-18 12:03:34.250 261 12504.23 85.35 54500.60 88888.00 2015-09-18 12:03:34.375 261 12504.27 85.38 54500.57 88888.00 2015-09-18 12:03:34.500 261 12504.33 85.35 54500.57 88888.00 2015-09-18 12:03:34.625 261 12504.35 85.33 54500.57 88888.00 2015-09-18 12:03:34.750 261 12504.45 85.33 54500.62 88888.00 2015-09-18 12:03:34.875 261 12504.42 85.33 54500.62 88888.00 2015-09-18 12:03:35.000 261 12504.42 85.30 54500.62 88888.00 2015-09-18 12:03:35.125 261 12504.45 85.30 54500.62 88888.00 2015-09-18 12:03:35.250 261 12504.50 85.28 54500.65 88888.00 2015-09-18 12:03:35.375 261 12504.58 85.30 54500.65 88888.00 2015-09-18 12:03:35.500 261 12504.58 85.30 54500.65 88888.00 2015-09-18 12:03:35.625 261 12504.65 85.28 54500.65 88888.00 2015-09-18 12:03:35.750 261 12504.70 85.28 54500.65 88888.00 2015-09-18 12:03:35.875 261 12504.75 85.25 54500.65 88888.00 2015-09-18 12:03:36.000 261 12504.80 85.25 54500.65 88888.00 2015-09-18 12:03:36.125 261 12504.85 85.25 54500.68 88888.00 2015-09-18 12:03:36.250 261 12504.80 85.20 54500.70 88888.00 2015-09-18 12:03:36.375 261 12504.73 85.20 54500.70 88888.00 2015-09-18 12:03:36.500 261 12504.75 85.20 54500.68 88888.00 2015-09-18 12:03:36.625 261 12504.77 85.17 54500.68 88888.00 2015-09-18 12:03:36.750 261 12504.70 85.15 54500.70 88888.00 2015-09-18 12:03:36.875 261 12504.73 85.10 54500.70 88888.00 2015-09-18 12:03:37.000 261 12504.75 85.10 54500.70 88888.00 2015-09-18 12:03:37.125 261 12504.77 85.10 54500.70 88888.00 2015-09-18 12:03:37.250 261 12504.75 85.10 54500.72 88888.00 2015-09-18 12:03:37.375 261 12504.75 85.10 54500.70 88888.00 2015-09-18 12:03:37.500 261 12504.70 85.03 54500.70 88888.00 2015-09-18 12:03:37.625 261 12504.65 84.97 54500.70 88888.00 2015-09-18 12:03:37.750 261 12504.62 84.92 54500.70 88888.00 2015-09-18 12:03:37.875 261 12504.55 84.88 54500.75 88888.00 2015-09-18 12:03:38.000 261 12504.52 84.88 54500.72 88888.00 2015-09-18 12:03:38.125 261 12504.48 84.85 54500.75 88888.00 2015-09-18 12:03:38.250 261 12504.38 84.83 54500.75 88888.00 2015-09-18 12:03:38.375 261 12504.38 84.80 54500.75 88888.00 2015-09-18 12:03:38.500 261 12504.38 84.78 54500.78 88888.00 2015-09-18 12:03:38.625 261 12504.30 84.78 54500.78 88888.00 2015-09-18 12:03:38.750 261 12504.17 84.72 54500.78 88888.00 2015-09-18 12:03:38.875 261 12504.10 84.65 54500.80 88888.00 2015-09-18 12:03:39.000 261 12504.08 84.62 54500.80 88888.00 2015-09-18 12:03:39.125 261 12504.00 84.60 54500.82 88888.00 2015-09-18 12:03:39.250 261 12503.95 84.55 54500.85 88888.00 2015-09-18 12:03:39.375 261 12503.95 84.53 54500.85 88888.00 2015-09-18 12:03:39.500 261 12503.98 84.50 54500.85 88888.00 2015-09-18 12:03:39.625 261 12503.88 84.47 54500.90 88888.00 2015-09-18 12:03:39.750 261 12503.77 84.42 54500.90 88888.00 2015-09-18 12:03:39.875 261 12503.70 84.40 54500.93 88888.00 2015-09-18 12:03:40.000 261 12503.73 84.35 54500.95 88888.00 2015-09-18 12:03:40.125 261 12503.67 84.28 54500.95 88888.00 2015-09-18 12:03:40.250 261 12503.58 84.22 54500.97 88888.00 2015-09-18 12:03:40.375 261 12503.52 84.17 54500.97 88888.00 2015-09-18 12:03:40.500 261 12503.48 84.15 54501.00 88888.00 2015-09-18 12:03:40.625 261 12503.52 84.12 54501.07 88888.00 2015-09-18 12:03:40.750 261 12503.55 84.10 54501.07 88888.00 2015-09-18 12:03:40.875 261 12503.62 84.08 54501.10 88888.00 2015-09-18 12:03:41.000 261 12503.62 84.08 54501.12 88888.00 2015-09-18 12:03:41.125 261 12503.60 84.05 54501.15 88888.00 2015-09-18 12:03:41.250 261 12503.58 84.03 54501.18 88888.00 2015-09-18 12:03:41.375 261 12503.70 84.03 54501.18 88888.00 2015-09-18 12:03:41.500 261 12503.75 84.00 54501.18 88888.00 2015-09-18 12:03:41.625 261 12503.75 84.03 54501.20 88888.00 2015-09-18 12:03:41.750 261 12503.85 84.03 54501.20 88888.00 2015-09-18 12:03:41.875 261 12503.92 84.05 54501.20 88888.00 2015-09-18 12:03:42.000 261 12503.95 84.10 54501.20 88888.00 2015-09-18 12:03:42.125 261 12504.00 84.15 54501.22 88888.00 2015-09-18 12:03:42.250 261 12504.08 84.17 54501.25 88888.00 2015-09-18 12:03:42.375 261 12504.10 84.22 54501.22 88888.00 2015-09-18 12:03:42.500 261 12504.10 84.30 54501.25 88888.00 2015-09-18 12:03:42.625 261 12504.12 84.35 54501.28 88888.00 2015-09-18 12:03:42.750 261 12504.15 84.47 54501.28 88888.00 2015-09-18 12:03:42.875 261 12504.20 84.50 54501.28 88888.00 2015-09-18 12:03:43.000 261 12504.27 84.55 54501.25 88888.00 2015-09-18 12:03:43.125 261 12504.30 84.62 54501.28 88888.00 2015-09-18 12:03:43.250 261 12504.25 84.72 54501.30 88888.00 2015-09-18 12:03:43.375 261 12504.27 84.78 54501.32 88888.00 2015-09-18 12:03:43.500 261 12504.33 84.90 54501.35 88888.00 2015-09-18 12:03:43.625 261 12504.40 84.95 54501.32 88888.00 2015-09-18 12:03:43.750 261 12504.40 85.03 54501.30 88888.00 2015-09-18 12:03:43.875 261 12504.40 85.08 54501.30 88888.00 2015-09-18 12:03:44.000 261 12504.40 85.15 54501.32 88888.00 2015-09-18 12:03:44.125 261 12504.38 85.20 54501.35 88888.00 2015-09-18 12:03:44.250 261 12504.30 85.22 54501.35 88888.00 2015-09-18 12:03:44.375 261 12504.33 85.30 54501.35 88888.00 2015-09-18 12:03:44.500 261 12504.35 85.35 54501.35 88888.00 2015-09-18 12:03:44.625 261 12504.45 85.45 54501.35 88888.00 2015-09-18 12:03:44.750 261 12504.50 85.47 54501.35 88888.00 2015-09-18 12:03:44.875 261 12504.45 85.47 54501.35 88888.00 2015-09-18 12:03:45.000 261 12504.42 85.50 54501.38 88888.00 2015-09-18 12:03:45.125 261 12504.40 85.50 54501.38 88888.00 2015-09-18 12:03:45.250 261 12504.33 85.55 54501.38 88888.00 2015-09-18 12:03:45.375 261 12504.35 85.58 54501.38 88888.00 2015-09-18 12:03:45.500 261 12504.30 85.55 54501.40 88888.00 2015-09-18 12:03:45.625 261 12504.27 85.55 54501.40 88888.00 2015-09-18 12:03:45.750 261 12504.23 85.53 54501.43 88888.00 2015-09-18 12:03:45.875 261 12504.15 85.55 54501.43 88888.00 2015-09-18 12:03:46.000 261 12504.02 85.55 54501.45 88888.00 2015-09-18 12:03:46.125 261 12503.98 85.55 54501.45 88888.00 2015-09-18 12:03:46.250 261 12503.95 85.55 54501.47 88888.00 2015-09-18 12:03:46.375 261 12503.95 85.58 54501.47 88888.00 2015-09-18 12:03:46.500 261 12503.88 85.53 54501.47 88888.00 2015-09-18 12:03:46.625 261 12503.80 85.50 54501.50 88888.00 2015-09-18 12:03:46.750 261 12503.73 85.50 54501.50 88888.00 2015-09-18 12:03:46.875 261 12503.73 85.53 54501.53 88888.00 2015-09-18 12:03:47.000 261 12503.70 85.47 54501.53 88888.00 2015-09-18 12:03:47.125 261 12503.70 85.47 54501.55 88888.00 2015-09-18 12:03:47.250 261 12503.60 85.45 54501.60 88888.00 2015-09-18 12:03:47.375 261 12503.58 85.42 54501.60 88888.00 2015-09-18 12:03:47.500 261 12503.55 85.38 54501.57 88888.00 2015-09-18 12:03:47.625 261 12503.50 85.30 54501.57 88888.00 2015-09-18 12:03:47.750 261 12503.48 85.28 54501.62 88888.00 2015-09-18 12:03:47.875 261 12503.40 85.22 54501.62 88888.00 2015-09-18 12:03:48.000 261 12503.35 85.20 54501.65 88888.00 2015-09-18 12:03:48.125 261 12503.30 85.15 54501.70 88888.00 2015-09-18 12:03:48.250 261 12503.25 85.08 54501.68 88888.00 2015-09-18 12:03:48.375 261 12503.27 85.05 54501.68 88888.00 2015-09-18 12:03:48.500 261 12503.27 85.00 54501.72 88888.00 2015-09-18 12:03:48.625 261 12503.30 84.97 54501.75 88888.00 2015-09-18 12:03:48.750 261 12503.33 84.92 54501.78 88888.00 2015-09-18 12:03:48.875 261 12503.27 84.90 54501.75 88888.00 2015-09-18 12:03:49.000 261 12503.27 84.85 54501.80 88888.00 2015-09-18 12:03:49.125 261 12503.33 84.83 54501.82 88888.00 2015-09-18 12:03:49.250 261 12503.27 84.78 54501.82 88888.00 2015-09-18 12:03:49.375 261 12503.27 84.78 54501.80 88888.00 2015-09-18 12:03:49.500 261 12503.30 84.80 54501.80 88888.00 2015-09-18 12:03:49.625 261 12503.30 84.72 54501.82 88888.00 2015-09-18 12:03:49.750 261 12503.40 84.65 54501.80 88888.00 2015-09-18 12:03:49.875 261 12503.50 84.60 54501.80 88888.00 2015-09-18 12:03:50.000 261 12503.50 84.60 54501.82 88888.00 2015-09-18 12:03:50.125 261 12503.48 84.58 54501.82 88888.00 2015-09-18 12:03:50.250 261 12503.58 84.55 54501.82 88888.00 2015-09-18 12:03:50.375 261 12503.65 84.55 54501.85 88888.00 2015-09-18 12:03:50.500 261 12503.73 84.58 54501.88 88888.00 2015-09-18 12:03:50.625 261 12503.83 84.60 54501.85 88888.00 2015-09-18 12:03:50.750 261 12503.92 84.58 54501.82 88888.00 2015-09-18 12:03:50.875 261 12504.00 84.55 54501.88 88888.00 2015-09-18 12:03:51.000 261 12504.05 84.58 54501.85 88888.00 2015-09-18 12:03:51.125 261 12504.10 84.62 54501.85 88888.00 2015-09-18 12:03:51.250 261 12504.20 84.67 54501.82 88888.00 2015-09-18 12:03:51.375 261 12504.27 84.72 54501.85 88888.00 2015-09-18 12:03:51.500 261 12504.40 84.72 54501.82 88888.00 2015-09-18 12:03:51.625 261 12504.48 84.72 54501.78 88888.00 2015-09-18 12:03:51.750 261 12504.48 84.70 54501.78 88888.00 2015-09-18 12:03:51.875 261 12504.50 84.78 54501.78 88888.00 2015-09-18 12:03:52.000 261 12504.52 84.83 54501.78 88888.00 2015-09-18 12:03:52.125 261 12504.60 84.88 54501.80 88888.00 2015-09-18 12:03:52.250 261 12504.73 84.92 54501.75 88888.00 2015-09-18 12:03:52.375 261 12504.83 84.97 54501.75 88888.00 2015-09-18 12:03:52.500 261 12504.83 85.05 54501.72 88888.00 2015-09-18 12:03:52.625 261 12504.83 85.10 54501.72 88888.00 2015-09-18 12:03:52.750 261 12504.88 85.15 54501.70 88888.00 2015-09-18 12:03:52.875 261 12504.88 85.22 54501.70 88888.00 2015-09-18 12:03:53.000 261 12504.90 85.28 54501.68 88888.00 2015-09-18 12:03:53.125 261 12504.98 85.38 54501.68 88888.00 2015-09-18 12:03:53.250 261 12505.00 85.40 54501.65 88888.00 2015-09-18 12:03:53.375 261 12505.05 85.50 54501.65 88888.00 2015-09-18 12:03:53.500 261 12505.05 85.55 54501.65 88888.00 2015-09-18 12:03:53.625 261 12505.02 85.60 54501.65 88888.00 2015-09-18 12:03:53.750 261 12505.02 85.67 54501.65 88888.00 2015-09-18 12:03:53.875 261 12505.02 85.72 54501.65 88888.00 2015-09-18 12:03:54.000 261 12505.02 85.78 54501.65 88888.00 2015-09-18 12:03:54.125 261 12505.05 85.88 54501.65 88888.00 2015-09-18 12:03:54.250 261 12505.10 85.92 54501.60 88888.00 2015-09-18 12:03:54.375 261 12505.10 86.00 54501.60 88888.00 2015-09-18 12:03:54.500 261 12505.08 86.05 54501.62 88888.00 2015-09-18 12:03:54.625 261 12505.08 86.12 54501.65 88888.00 2015-09-18 12:03:54.750 261 12505.15 86.15 54501.62 88888.00 2015-09-18 12:03:54.875 261 12505.20 86.20 54501.62 88888.00 2015-09-18 12:03:55.000 261 12505.12 86.28 54501.62 88888.00 2015-09-18 12:03:55.125 261 12505.12 86.30 54501.60 88888.00 2015-09-18 12:03:55.250 261 12505.17 86.30 54501.62 88888.00 2015-09-18 12:03:55.375 261 12505.23 86.33 54501.62 88888.00 2015-09-18 12:03:55.500 261 12505.15 86.38 54501.62 88888.00 2015-09-18 12:03:55.625 261 12505.10 86.40 54501.62 88888.00 2015-09-18 12:03:55.750 261 12505.08 86.40 54501.65 88888.00 2015-09-18 12:03:55.875 261 12505.08 86.38 54501.65 88888.00 2015-09-18 12:03:56.000 261 12505.08 86.40 54501.65 88888.00 2015-09-18 12:03:56.125 261 12505.17 86.42 54501.65 88888.00 2015-09-18 12:03:56.250 261 12505.20 86.42 54501.68 88888.00 2015-09-18 12:03:56.375 261 12505.20 86.42 54501.70 88888.00 2015-09-18 12:03:56.500 261 12505.25 86.42 54501.68 88888.00 2015-09-18 12:03:56.625 261 12505.35 86.40 54501.70 88888.00 2015-09-18 12:03:56.750 261 12505.40 86.38 54501.72 88888.00 2015-09-18 12:03:56.875 261 12505.45 86.38 54501.70 88888.00 2015-09-18 12:03:57.000 261 12505.48 86.35 54501.70 88888.00 2015-09-18 12:03:57.125 261 12505.50 86.35 54501.75 88888.00 2015-09-18 12:03:57.250 261 12505.45 86.30 54501.78 88888.00 2015-09-18 12:03:57.375 261 12505.52 86.30 54501.72 88888.00 2015-09-18 12:03:57.500 261 12505.58 86.30 54501.75 88888.00 2015-09-18 12:03:57.625 261 12505.60 86.30 54501.75 88888.00 2015-09-18 12:03:57.750 261 12505.52 86.30 54501.78 88888.00 2015-09-18 12:03:57.875 261 12505.52 86.30 54501.78 88888.00 2015-09-18 12:03:58.000 261 12505.55 86.28 54501.78 88888.00 2015-09-18 12:03:58.125 261 12505.60 86.22 54501.78 88888.00 2015-09-18 12:03:58.250 261 12505.58 86.17 54501.80 88888.00 2015-09-18 12:03:58.375 261 12505.60 86.15 54501.80 88888.00 2015-09-18 12:03:58.500 261 12505.67 86.12 54501.82 88888.00 2015-09-18 12:03:58.625 261 12505.73 86.12 54501.80 88888.00 2015-09-18 12:03:58.750 261 12505.73 86.08 54501.78 88888.00 2015-09-18 12:03:58.875 261 12505.70 86.03 54501.80 88888.00 2015-09-18 12:03:59.000 261 12505.75 85.92 54501.82 88888.00 2015-09-18 12:03:59.125 261 12505.80 85.88 54501.82 88888.00 2015-09-18 12:03:59.250 261 12505.80 85.85 54501.85 88888.00 2015-09-18 12:03:59.375 261 12505.83 85.83 54501.82 88888.00 2015-09-18 12:03:59.500 261 12505.85 85.75 54501.80 88888.00 2015-09-18 12:03:59.625 261 12505.85 85.75 54501.82 88888.00 2015-09-18 12:03:59.750 261 12505.85 85.67 54501.82 88888.00 2015-09-18 12:03:59.875 261 12505.95 85.62 54501.82 88888.00 2015-09-18 12:04:00.000 261 12506.02 85.60 54501.82 88888.00 2015-09-18 12:04:00.125 261 12506.08 85.58 54501.85 88888.00 2015-09-18 12:04:00.250 261 12506.05 85.53 54501.85 88888.00 2015-09-18 12:04:00.375 261 12506.08 85.50 54501.82 88888.00 2015-09-18 12:04:00.500 261 12506.12 85.47 54501.85 88888.00 2015-09-18 12:04:00.625 261 12506.15 85.47 54501.85 88888.00 2015-09-18 12:04:00.750 261 12506.17 85.42 54501.85 88888.00 2015-09-18 12:04:00.875 261 12506.17 85.40 54501.88 88888.00 2015-09-18 12:04:01.000 261 12506.20 85.40 54501.88 88888.00 2015-09-18 12:04:01.125 261 12506.17 85.42 54501.88 88888.00 2015-09-18 12:04:01.250 261 12506.15 85.40 54501.88 88888.00 2015-09-18 12:04:01.375 261 12506.17 85.35 54501.88 88888.00 2015-09-18 12:04:01.500 261 12506.17 85.33 54501.90 88888.00 2015-09-18 12:04:01.625 261 12506.20 85.33 54501.88 88888.00 2015-09-18 12:04:01.750 261 12506.17 85.33 54501.85 88888.00 2015-09-18 12:04:01.875 261 12506.17 85.30 54501.90 88888.00 2015-09-18 12:04:02.000 261 12506.20 85.30 54501.88 88888.00 2015-09-18 12:04:02.125 261 12506.17 85.30 54501.88 88888.00 2015-09-18 12:04:02.250 261 12506.10 85.30 54501.90 88888.00 2015-09-18 12:04:02.375 261 12506.10 85.33 54501.90 88888.00 2015-09-18 12:04:02.500 261 12506.10 85.35 54501.93 88888.00 2015-09-18 12:04:02.625 261 12506.08 85.35 54501.93 88888.00 2015-09-18 12:04:02.750 261 12506.08 85.35 54501.90 88888.00 2015-09-18 12:04:02.875 261 12506.15 85.35 54501.90 88888.00 2015-09-18 12:04:03.000 261 12506.17 85.35 54501.90 88888.00 2015-09-18 12:04:03.125 261 12506.12 85.40 54501.90 88888.00 2015-09-18 12:04:03.250 261 12506.05 85.33 54501.93 88888.00 2015-09-18 12:04:03.375 261 12506.05 85.38 54501.95 88888.00 2015-09-18 12:04:03.500 261 12506.05 85.40 54501.93 88888.00 2015-09-18 12:04:03.625 261 12506.05 85.45 54501.93 88888.00 2015-09-18 12:04:03.750 261 12506.00 85.50 54501.95 88888.00 2015-09-18 12:04:03.875 261 12505.98 85.53 54501.93 88888.00 2015-09-18 12:04:04.000 261 12506.05 85.55 54501.93 88888.00 2015-09-18 12:04:04.125 261 12506.12 85.60 54501.95 88888.00 2015-09-18 12:04:04.250 261 12506.10 85.67 54501.97 88888.00 2015-09-18 12:04:04.375 261 12506.02 85.70 54502.00 88888.00 2015-09-18 12:04:04.500 261 12505.98 85.70 54501.97 88888.00 2015-09-18 12:04:04.625 261 12505.98 85.78 54501.95 88888.00 2015-09-18 12:04:04.750 261 12506.02 85.83 54501.93 88888.00 2015-09-18 12:04:04.875 261 12506.08 85.88 54501.93 88888.00 2015-09-18 12:04:05.000 261 12505.98 85.90 54501.93 88888.00 2015-09-18 12:04:05.125 261 12505.85 85.97 54501.95 88888.00 2015-09-18 12:04:05.250 261 12505.90 86.05 54501.97 88888.00 2015-09-18 12:04:05.375 261 12505.98 86.10 54501.95 88888.00 2015-09-18 12:04:05.500 261 12505.98 86.12 54501.95 88888.00 2015-09-18 12:04:05.625 261 12505.98 86.20 54501.95 88888.00 2015-09-18 12:04:05.750 261 12505.98 86.28 54501.93 88888.00 2015-09-18 12:04:05.875 261 12506.02 86.35 54501.93 88888.00 2015-09-18 12:04:06.000 261 12506.08 86.40 54501.90 88888.00 2015-09-18 12:04:06.125 261 12506.08 86.42 54501.90 88888.00 2015-09-18 12:04:06.250 261 12506.05 86.45 54501.90 88888.00 2015-09-18 12:04:06.375 261 12506.10 86.50 54501.90 88888.00 2015-09-18 12:04:06.500 261 12506.08 86.58 54501.93 88888.00 2015-09-18 12:04:06.625 261 12506.12 86.62 54501.93 88888.00 2015-09-18 12:04:06.750 261 12506.12 86.70 54501.93 88888.00 2015-09-18 12:04:06.875 261 12506.05 86.72 54501.90 88888.00 2015-09-18 12:04:07.000 261 12506.00 86.78 54501.90 88888.00 2015-09-18 12:04:07.125 261 12506.00 86.83 54501.90 88888.00 2015-09-18 12:04:07.250 261 12506.05 86.85 54501.93 88888.00 2015-09-18 12:04:07.375 261 12506.08 86.85 54501.90 88888.00 2015-09-18 12:04:07.500 261 12506.05 86.90 54501.93 88888.00 2015-09-18 12:04:07.625 261 12506.02 86.92 54501.93 88888.00 2015-09-18 12:04:07.750 261 12506.05 86.95 54501.93 88888.00 2015-09-18 12:04:07.875 261 12506.02 86.95 54501.95 88888.00 2015-09-18 12:04:08.000 261 12506.02 86.97 54501.95 88888.00 2015-09-18 12:04:08.125 261 12506.05 86.97 54501.95 88888.00 2015-09-18 12:04:08.250 261 12506.05 86.92 54501.95 88888.00 2015-09-18 12:04:08.375 261 12506.08 86.95 54501.97 88888.00 2015-09-18 12:04:08.500 261 12506.10 86.92 54501.93 88888.00 2015-09-18 12:04:08.625 261 12506.08 86.88 54501.97 88888.00 2015-09-18 12:04:08.750 261 12506.08 86.85 54502.00 88888.00 2015-09-18 12:04:08.875 261 12506.08 86.78 54502.00 88888.00 2015-09-18 12:04:09.000 261 12506.05 86.75 54502.00 88888.00 2015-09-18 12:04:09.125 261 12506.10 86.78 54502.03 88888.00 2015-09-18 12:04:09.250 261 12506.02 86.72 54502.03 88888.00 2015-09-18 12:04:09.375 261 12506.10 86.67 54502.05 88888.00 2015-09-18 12:04:09.500 261 12506.08 86.58 54502.05 88888.00 2015-09-18 12:04:09.625 261 12506.10 86.53 54502.07 88888.00 2015-09-18 12:04:09.750 261 12506.12 86.50 54502.07 88888.00 2015-09-18 12:04:09.875 261 12506.12 86.45 54502.10 88888.00 2015-09-18 12:04:10.000 261 12506.15 86.40 54502.10 88888.00 2015-09-18 12:04:10.125 261 12506.17 86.35 54502.12 88888.00 2015-09-18 12:04:10.250 261 12506.17 86.35 54502.15 88888.00 2015-09-18 12:04:10.375 261 12506.12 86.33 54502.15 88888.00 2015-09-18 12:04:10.500 261 12506.15 86.30 54502.15 88888.00 2015-09-18 12:04:10.625 261 12506.17 86.28 54502.15 88888.00 2015-09-18 12:04:10.750 261 12506.20 86.30 54502.15 88888.00 2015-09-18 12:04:10.875 261 12506.17 86.30 54502.15 88888.00 2015-09-18 12:04:11.000 261 12506.17 86.28 54502.15 88888.00 2015-09-18 12:04:11.125 261 12506.08 86.28 54502.15 88888.00 2015-09-18 12:04:11.250 261 12506.02 86.30 54502.18 88888.00 2015-09-18 12:04:11.375 261 12506.12 86.38 54502.20 88888.00 2015-09-18 12:04:11.500 261 12506.15 86.42 54502.20 88888.00 2015-09-18 12:04:11.625 261 12506.10 86.45 54502.20 88888.00 2015-09-18 12:04:11.750 261 12506.10 86.45 54502.20 88888.00 2015-09-18 12:04:11.875 261 12506.10 86.47 54502.22 88888.00 2015-09-18 12:04:12.000 261 12506.08 86.53 54502.20 88888.00 2015-09-18 12:04:12.125 261 12506.08 86.55 54502.18 88888.00 2015-09-18 12:04:12.250 261 12506.08 86.65 54502.22 88888.00 2015-09-18 12:04:12.375 261 12506.17 86.67 54502.20 88888.00 2015-09-18 12:04:12.500 261 12506.25 86.75 54502.20 88888.00 2015-09-18 12:04:12.625 261 12506.30 86.85 54502.20 88888.00 2015-09-18 12:04:12.750 261 12506.35 86.90 54502.22 88888.00 2015-09-18 12:04:12.875 261 12506.33 86.97 54502.22 88888.00 2015-09-18 12:04:13.000 261 12506.30 87.08 54502.22 88888.00 2015-09-18 12:04:13.125 261 12506.30 87.05 54502.22 88888.00 2015-09-18 12:04:13.250 261 12506.25 87.10 54502.20 88888.00 2015-09-18 12:04:13.375 261 12506.30 87.17 54502.22 88888.00 2015-09-18 12:04:13.500 261 12506.33 87.22 54502.20 88888.00 2015-09-18 12:04:13.625 261 12506.30 87.30 54502.18 88888.00 2015-09-18 12:04:13.750 261 12506.33 87.35 54502.18 88888.00 2015-09-18 12:04:13.875 261 12506.35 87.40 54502.20 88888.00 2015-09-18 12:04:14.000 261 12506.33 87.42 54502.18 88888.00 2015-09-18 12:04:14.125 261 12506.38 87.47 54502.18 88888.00 2015-09-18 12:04:14.250 261 12506.38 87.58 54502.20 88888.00 2015-09-18 12:04:14.375 261 12506.45 87.62 54502.25 88888.00 2015-09-18 12:04:14.500 261 12506.42 87.67 54502.22 88888.00 2015-09-18 12:04:14.625 261 12506.48 87.67 54502.18 88888.00 2015-09-18 12:04:14.750 261 12506.45 87.75 54502.18 88888.00 2015-09-18 12:04:14.875 261 12506.48 87.83 54502.20 88888.00 2015-09-18 12:04:15.000 261 12506.48 87.85 54502.20 88888.00 2015-09-18 12:04:15.125 261 12506.55 87.88 54502.20 88888.00 2015-09-18 12:04:15.250 261 12506.52 87.90 54502.18 88888.00 2015-09-18 12:04:15.375 261 12506.50 87.92 54502.18 88888.00 2015-09-18 12:04:15.500 261 12506.52 87.97 54502.20 88888.00 2015-09-18 12:04:15.625 261 12506.62 87.97 54502.18 88888.00 2015-09-18 12:04:15.750 261 12506.62 87.97 54502.18 88888.00 2015-09-18 12:04:15.875 261 12506.65 88.00 54502.18 88888.00 2015-09-18 12:04:16.000 261 12506.73 88.00 54502.20 88888.00 2015-09-18 12:04:16.125 261 12506.73 88.00 54502.18 88888.00 2015-09-18 12:04:16.250 261 12506.73 87.95 54502.15 88888.00 2015-09-18 12:04:16.375 261 12506.77 87.97 54502.15 88888.00 2015-09-18 12:04:16.500 261 12506.83 88.00 54502.12 88888.00 2015-09-18 12:04:16.625 261 12506.88 88.00 54502.12 88888.00 2015-09-18 12:04:16.750 261 12506.90 87.97 54502.10 88888.00 2015-09-18 12:04:16.875 261 12506.90 87.97 54502.12 88888.00 2015-09-18 12:04:17.000 261 12506.98 87.97 54502.12 88888.00 2015-09-18 12:04:17.125 261 12506.98 87.95 54502.07 88888.00 2015-09-18 12:04:17.250 261 12506.92 87.92 54502.12 88888.00 2015-09-18 12:04:17.375 261 12506.95 87.95 54502.12 88888.00 2015-09-18 12:04:17.500 261 12507.00 87.95 54502.12 88888.00 2015-09-18 12:04:17.625 261 12507.08 87.92 54502.10 88888.00 2015-09-18 12:04:17.750 261 12507.08 87.90 54502.12 88888.00 2015-09-18 12:04:17.875 261 12507.08 87.88 54502.12 88888.00 2015-09-18 12:04:18.000 261 12507.05 87.85 54502.10 88888.00 2015-09-18 12:04:18.125 261 12507.08 87.85 54502.10 88888.00 2015-09-18 12:04:18.250 261 12507.08 87.92 54502.07 88888.00 2015-09-18 12:04:18.375 261 12507.10 87.97 54502.10 88888.00 2015-09-18 12:04:18.500 261 12507.08 87.95 54502.12 88888.00 2015-09-18 12:04:18.625 261 12507.00 87.90 54502.07 88888.00 2015-09-18 12:04:18.750 261 12507.00 87.90 54502.07 88888.00 2015-09-18 12:04:18.875 261 12507.00 87.95 54502.07 88888.00 2015-09-18 12:04:19.000 261 12506.95 87.95 54502.05 88888.00 2015-09-18 12:04:19.125 261 12506.90 87.95 54502.07 88888.00 2015-09-18 12:04:19.250 261 12506.88 87.97 54502.07 88888.00 2015-09-18 12:04:19.375 261 12506.80 88.05 54502.07 88888.00 2015-09-18 12:04:19.500 261 12506.83 88.05 54502.07 88888.00 2015-09-18 12:04:19.625 261 12506.90 88.08 54502.07 88888.00 2015-09-18 12:04:19.750 261 12506.88 88.10 54502.05 88888.00 2015-09-18 12:04:19.875 261 12506.83 88.15 54502.07 88888.00 2015-09-18 12:04:20.000 261 12506.77 88.17 54502.05 88888.00 2015-09-18 12:04:20.125 261 12506.80 88.20 54502.07 88888.00 2015-09-18 12:04:20.250 261 12506.73 88.22 54502.07 88888.00 2015-09-18 12:04:20.375 261 12506.73 88.25 54502.10 88888.00 2015-09-18 12:04:20.500 261 12506.67 88.28 54502.10 88888.00 2015-09-18 12:04:20.625 261 12506.73 88.28 54502.12 88888.00 2015-09-18 12:04:20.750 261 12506.62 88.30 54502.12 88888.00 2015-09-18 12:04:20.875 261 12506.58 88.30 54502.15 88888.00 2015-09-18 12:04:21.000 261 12506.50 88.33 54502.12 88888.00 2015-09-18 12:04:21.125 261 12506.45 88.33 54502.15 88888.00 2015-09-18 12:04:21.250 261 12506.45 88.35 54502.18 88888.00 2015-09-18 12:04:21.375 261 12506.55 88.40 54502.18 88888.00 2015-09-18 12:04:21.500 261 12506.58 88.40 54502.18 88888.00 2015-09-18 12:04:21.625 261 12506.50 88.40 54502.18 88888.00 2015-09-18 12:04:21.750 261 12506.45 88.38 54502.20 88888.00 2015-09-18 12:04:21.875 261 12506.48 88.40 54502.22 88888.00 2015-09-18 12:04:22.000 261 12506.55 88.42 54502.20 88888.00 2015-09-18 12:04:22.125 261 12506.55 88.40 54502.22 88888.00 2015-09-18 12:04:22.250 261 12506.48 88.35 54502.22 88888.00 2015-09-18 12:04:22.375 261 12506.48 88.40 54502.20 88888.00 2015-09-18 12:04:22.500 261 12506.50 88.40 54502.22 88888.00 2015-09-18 12:04:22.625 261 12506.50 88.38 54502.25 88888.00 2015-09-18 12:04:22.750 261 12506.50 88.38 54502.25 88888.00 2015-09-18 12:04:22.875 261 12506.42 88.33 54502.28 88888.00 2015-09-18 12:04:23.000 261 12506.42 88.25 54502.25 88888.00 2015-09-18 12:04:23.125 261 12506.45 88.22 54502.28 88888.00 2015-09-18 12:04:23.250 261 12506.35 88.22 54502.30 88888.00 2015-09-18 12:04:23.375 261 12506.30 88.20 54502.32 88888.00 2015-09-18 12:04:23.500 261 12506.25 88.15 54502.35 88888.00 2015-09-18 12:04:23.625 261 12506.15 88.15 54502.35 88888.00 2015-09-18 12:04:23.750 261 12506.08 88.15 54502.35 88888.00 2015-09-18 12:04:23.875 261 12506.02 88.15 54502.38 88888.00 2015-09-18 12:04:24.000 261 12506.05 88.12 54502.38 88888.00 2015-09-18 12:04:24.125 261 12506.05 88.10 54502.38 88888.00 2015-09-18 12:04:24.250 261 12506.00 88.08 54502.40 88888.00 2015-09-18 12:04:24.375 261 12505.98 88.08 54502.43 88888.00 2015-09-18 12:04:24.500 261 12505.90 88.03 54502.43 88888.00 2015-09-18 12:04:24.625 261 12505.85 87.97 54502.43 88888.00 2015-09-18 12:04:24.750 261 12505.88 87.92 54502.45 88888.00 2015-09-18 12:04:24.875 261 12505.83 87.90 54502.45 88888.00 2015-09-18 12:04:25.000 261 12505.80 87.85 54502.45 88888.00 2015-09-18 12:04:25.125 261 12505.80 87.85 54502.45 88888.00 2015-09-18 12:04:25.250 261 12505.75 87.80 54502.47 88888.00 2015-09-18 12:04:25.375 261 12505.70 87.78 54502.53 88888.00 2015-09-18 12:04:25.500 261 12505.70 87.78 54502.50 88888.00 2015-09-18 12:04:25.625 261 12505.70 87.75 54502.50 88888.00 2015-09-18 12:04:25.750 261 12505.67 87.72 54502.53 88888.00 2015-09-18 12:04:25.875 261 12505.62 87.72 54502.50 88888.00 2015-09-18 12:04:26.000 261 12505.60 87.72 54502.50 88888.00 2015-09-18 12:04:26.125 261 12505.60 87.78 54502.55 88888.00 2015-09-18 12:04:26.250 261 12505.52 87.75 54502.55 88888.00 2015-09-18 12:04:26.375 261 12505.58 87.78 54502.57 88888.00 2015-09-18 12:04:26.500 261 12505.62 87.78 54502.57 88888.00 2015-09-18 12:04:26.625 261 12505.65 87.78 54502.55 88888.00 2015-09-18 12:04:26.750 261 12505.67 87.80 54502.57 88888.00 2015-09-18 12:04:26.875 261 12505.65 87.80 54502.57 88888.00 2015-09-18 12:04:27.000 261 12505.60 87.75 54502.57 88888.00 2015-09-18 12:04:27.125 261 12505.62 87.75 54502.57 88888.00 2015-09-18 12:04:27.250 261 12505.65 87.78 54502.60 88888.00 2015-09-18 12:04:27.375 261 12505.67 87.78 54502.62 88888.00 2015-09-18 12:04:27.500 261 12505.65 87.75 54502.60 88888.00 2015-09-18 12:04:27.625 261 12505.62 87.72 54502.57 88888.00 2015-09-18 12:04:27.750 261 12505.67 87.67 54502.60 88888.00 2015-09-18 12:04:27.875 261 12505.70 87.65 54502.60 88888.00 2015-09-18 12:04:28.000 261 12505.67 87.62 54502.57 88888.00 2015-09-18 12:04:28.125 261 12505.65 87.62 54502.60 88888.00 2015-09-18 12:04:28.250 261 12505.58 87.58 54502.62 88888.00 2015-09-18 12:04:28.375 261 12505.60 87.55 54502.65 88888.00 2015-09-18 12:04:28.500 261 12505.58 87.53 54502.62 88888.00 2015-09-18 12:04:28.625 261 12505.58 87.47 54502.62 88888.00 2015-09-18 12:04:28.750 261 12505.65 87.42 54502.65 88888.00 2015-09-18 12:04:28.875 261 12505.62 87.40 54502.68 88888.00 2015-09-18 12:04:29.000 261 12505.60 87.35 54502.68 88888.00 2015-09-18 12:04:29.125 261 12505.62 87.33 54502.68 88888.00 2015-09-18 12:04:29.250 261 12505.55 87.30 54502.70 88888.00 2015-09-18 12:04:29.375 261 12505.55 87.30 54502.70 88888.00 2015-09-18 12:04:29.500 261 12505.48 87.28 54502.72 88888.00 2015-09-18 12:04:29.625 261 12505.48 87.25 54502.72 88888.00 2015-09-18 12:04:29.750 261 12505.52 87.22 54502.72 88888.00 2015-09-18 12:04:29.875 261 12505.55 87.20 54502.70 88888.00 2015-09-18 12:04:30.000 261 12505.58 87.12 54502.70 88888.00 2015-09-18 12:04:30.125 261 12505.58 87.10 54502.72 88888.00 2015-09-18 12:04:30.250 261 12505.55 87.05 54502.78 88888.00 2015-09-18 12:04:30.375 261 12505.55 86.97 54502.75 88888.00 2015-09-18 12:04:30.500 261 12505.45 86.92 54502.75 88888.00 2015-09-18 12:04:30.625 261 12505.45 86.92 54502.75 88888.00 2015-09-18 12:04:30.750 261 12505.50 86.88 54502.78 88888.00 2015-09-18 12:04:30.875 261 12505.58 86.88 54502.78 88888.00 2015-09-18 12:04:31.000 261 12505.55 86.83 54502.78 88888.00 2015-09-18 12:04:31.125 261 12505.45 86.80 54502.78 88888.00 2015-09-18 12:04:31.250 261 12505.35 86.75 54502.78 88888.00 2015-09-18 12:04:31.375 261 12505.35 86.75 54502.78 88888.00 2015-09-18 12:04:31.500 261 12505.33 86.70 54502.78 88888.00 2015-09-18 12:04:31.625 261 12505.30 86.70 54502.78 88888.00 2015-09-18 12:04:31.750 261 12505.27 86.70 54502.80 88888.00 2015-09-18 12:04:31.875 261 12505.23 86.67 54502.80 88888.00 2015-09-18 12:04:32.000 261 12505.23 86.70 54502.82 88888.00 2015-09-18 12:04:32.125 261 12505.27 86.75 54502.82 88888.00 2015-09-18 12:04:32.250 261 12505.17 86.75 54502.85 88888.00 2015-09-18 12:04:32.375 261 12505.12 86.72 54502.82 88888.00 2015-09-18 12:04:32.500 261 12505.05 86.67 54502.82 88888.00 2015-09-18 12:04:32.625 261 12505.02 86.67 54502.82 88888.00 2015-09-18 12:04:32.750 261 12504.95 86.70 54502.82 88888.00 2015-09-18 12:04:32.875 261 12504.85 86.70 54502.82 88888.00 2015-09-18 12:04:33.000 261 12504.80 86.70 54502.82 88888.00 2015-09-18 12:04:33.125 261 12504.75 86.75 54502.85 88888.00 2015-09-18 12:04:33.250 261 12504.67 86.78 54502.88 88888.00 2015-09-18 12:04:33.375 261 12504.62 86.80 54502.85 88888.00 2015-09-18 12:04:33.500 261 12504.60 86.83 54502.85 88888.00 2015-09-18 12:04:33.625 261 12504.55 86.83 54502.88 88888.00 2015-09-18 12:04:33.750 261 12504.40 86.83 54502.88 88888.00 2015-09-18 12:04:33.875 261 12504.33 86.83 54502.90 88888.00 2015-09-18 12:04:34.000 261 12504.23 86.80 54502.90 88888.00 2015-09-18 12:04:34.125 261 12504.15 86.80 54502.90 88888.00 2015-09-18 12:04:34.250 261 12504.10 86.78 54502.93 88888.00 2015-09-18 12:04:34.375 261 12504.08 86.78 54502.93 88888.00 2015-09-18 12:04:34.500 261 12504.02 86.78 54502.93 88888.00 2015-09-18 12:04:34.625 261 12504.02 86.78 54502.93 88888.00 2015-09-18 12:04:34.750 261 12503.98 86.80 54502.93 88888.00 2015-09-18 12:04:34.875 261 12503.90 86.80 54502.93 88888.00 2015-09-18 12:04:35.000 261 12503.85 86.75 54502.90 88888.00 2015-09-18 12:04:35.125 261 12503.75 86.80 54502.93 88888.00 2015-09-18 12:04:35.250 261 12503.67 86.88 54502.93 88888.00 2015-09-18 12:04:35.375 261 12503.60 86.85 54502.95 88888.00 2015-09-18 12:04:35.500 261 12503.50 86.85 54502.93 88888.00 2015-09-18 12:04:35.625 261 12503.45 86.85 54502.97 88888.00 2015-09-18 12:04:35.750 261 12503.40 86.85 54502.97 88888.00 2015-09-18 12:04:35.875 261 12503.45 86.88 54502.97 88888.00 2015-09-18 12:04:36.000 261 12503.45 86.85 54503.00 88888.00 2015-09-18 12:04:36.125 261 12503.38 86.85 54503.00 88888.00 2015-09-18 12:04:36.250 261 12503.38 86.80 54503.00 88888.00 2015-09-18 12:04:36.375 261 12503.40 86.85 54503.00 88888.00 2015-09-18 12:04:36.500 261 12503.38 86.83 54503.00 88888.00 2015-09-18 12:04:36.625 261 12503.38 86.80 54503.00 88888.00 2015-09-18 12:04:36.750 261 12503.27 86.75 54502.93 88888.00 2015-09-18 12:04:36.875 261 12503.20 86.70 54502.88 88888.00 2015-09-18 12:04:37.000 261 12503.15 86.72 54502.90 88888.00 2015-09-18 12:04:37.125 261 12503.17 86.70 54502.93 88888.00 2015-09-18 12:04:37.250 261 12503.15 86.67 54502.93 88888.00 2015-09-18 12:04:37.375 261 12503.15 86.67 54502.93 88888.00 2015-09-18 12:04:37.500 261 12503.15 86.62 54502.95 88888.00 2015-09-18 12:04:37.625 261 12503.17 86.60 54502.97 88888.00 2015-09-18 12:04:37.750 261 12503.17 86.60 54502.97 88888.00 2015-09-18 12:04:37.875 261 12503.17 86.58 54502.97 88888.00 2015-09-18 12:04:38.000 261 12503.15 86.58 54502.97 88888.00 2015-09-18 12:04:38.125 261 12503.17 86.53 54503.00 88888.00 2015-09-18 12:04:38.250 261 12503.17 86.50 54502.97 88888.00 2015-09-18 12:04:38.375 261 12503.25 86.47 54502.97 88888.00 2015-09-18 12:04:38.500 261 12503.27 86.45 54502.95 88888.00 2015-09-18 12:04:38.625 261 12503.30 86.38 54502.95 88888.00 2015-09-18 12:04:38.750 261 12503.33 86.30 54502.95 88888.00 2015-09-18 12:04:38.875 261 12503.38 86.22 54502.95 88888.00 2015-09-18 12:04:39.000 261 12503.48 86.15 54502.95 88888.00 2015-09-18 12:04:39.125 261 12503.55 86.05 54502.93 88888.00 2015-09-18 12:04:39.250 261 12503.52 85.95 54502.88 88888.00 2015-09-18 12:04:39.375 261 12503.55 85.90 54502.88 88888.00 2015-09-18 12:04:39.500 261 12503.58 85.88 54502.90 88888.00 2015-09-18 12:04:39.625 261 12503.58 85.80 54502.90 88888.00 2015-09-18 12:04:39.750 261 12503.52 85.75 54502.93 88888.00 2015-09-18 12:04:39.875 261 12503.50 85.65 54502.93 88888.00 2015-09-18 12:04:40.000 261 12503.52 85.58 54502.90 88888.00 2015-09-18 12:04:40.125 261 12503.50 85.53 54502.93 88888.00 2015-09-18 12:04:40.250 261 12503.40 85.45 54502.93 88888.00 2015-09-18 12:04:40.375 261 12503.48 85.45 54502.90 88888.00 2015-09-18 12:04:40.500 261 12503.42 85.33 54502.90 88888.00 2015-09-18 12:04:40.625 261 12503.40 85.22 54502.90 88888.00 2015-09-18 12:04:40.750 261 12503.45 85.17 54502.93 88888.00 2015-09-18 12:04:40.875 261 12503.42 85.12 54502.93 88888.00 2015-09-18 12:04:41.000 261 12503.38 85.03 54502.93 88888.00 2015-09-18 12:04:41.125 261 12503.40 84.95 54502.95 88888.00 2015-09-18 12:04:41.250 261 12503.42 84.85 54502.95 88888.00 2015-09-18 12:04:41.375 261 12503.48 84.80 54502.95 88888.00 2015-09-18 12:04:41.500 261 12503.50 84.78 54502.93 88888.00 2015-09-18 12:04:41.625 261 12503.50 84.70 54502.93 88888.00 2015-09-18 12:04:41.750 261 12503.52 84.62 54502.93 88888.00 2015-09-18 12:04:41.875 261 12503.58 84.55 54502.90 88888.00 2015-09-18 12:04:42.000 261 12503.67 84.53 54502.88 88888.00 2015-09-18 12:04:42.125 261 12503.73 84.42 54502.85 88888.00 2015-09-18 12:04:42.250 261 12503.73 84.42 54502.85 88888.00 2015-09-18 12:04:42.375 261 12503.75 84.42 54502.88 88888.00 2015-09-18 12:04:42.500 261 12503.75 84.35 54502.88 88888.00 2015-09-18 12:04:42.625 261 12503.73 84.33 54502.88 88888.00 2015-09-18 12:04:42.750 261 12503.67 84.33 54502.88 88888.00 2015-09-18 12:04:42.875 261 12503.70 84.38 54502.88 88888.00 2015-09-18 12:04:43.000 261 12503.70 84.40 54502.85 88888.00 2015-09-18 12:04:43.125 261 12503.75 84.40 54502.85 88888.00 2015-09-18 12:04:43.250 261 12503.75 84.45 54502.85 88888.00 2015-09-18 12:04:43.375 261 12503.77 84.50 54502.85 88888.00 2015-09-18 12:04:43.500 261 12503.88 84.50 54502.85 88888.00 2015-09-18 12:04:43.625 261 12503.90 84.50 54502.85 88888.00 2015-09-18 12:04:43.750 261 12503.88 84.50 54502.82 88888.00 2015-09-18 12:04:43.875 261 12503.85 84.53 54502.78 88888.00 2015-09-18 12:04:44.000 261 12503.90 84.45 54502.78 88888.00 2015-09-18 12:04:44.125 261 12503.92 84.47 54502.78 88888.00 2015-09-18 12:04:44.250 261 12503.95 84.45 54502.78 88888.00 2015-09-18 12:04:44.375 261 12504.05 84.45 54502.75 88888.00 2015-09-18 12:04:44.500 261 12504.10 84.40 54502.78 88888.00 2015-09-18 12:04:44.625 261 12504.05 84.42 54502.75 88888.00 2015-09-18 12:04:44.750 261 12504.08 84.40 54502.75 88888.00 2015-09-18 12:04:44.875 261 12504.10 84.40 54502.72 88888.00 2015-09-18 12:04:45.000 261 12504.12 84.45 54502.68 88888.00 2015-09-18 12:04:45.125 261 12504.12 84.45 54502.70 88888.00 2015-09-18 12:04:45.250 261 12504.17 84.50 54502.70 88888.00 2015-09-18 12:04:45.375 261 12504.20 84.50 54502.68 88888.00 2015-09-18 12:04:45.500 261 12504.12 84.53 54502.68 88888.00 2015-09-18 12:04:45.625 261 12504.05 84.53 54502.68 88888.00 2015-09-18 12:04:45.750 261 12503.95 84.58 54502.68 88888.00 2015-09-18 12:04:45.875 261 12503.95 84.65 54502.65 88888.00 2015-09-18 12:04:46.000 261 12504.00 84.67 54502.65 88888.00 2015-09-18 12:04:46.125 261 12504.02 84.75 54502.65 88888.00 2015-09-18 12:04:46.250 261 12503.92 84.78 54502.65 88888.00 2015-09-18 12:04:46.375 261 12503.92 84.80 54502.65 88888.00 2015-09-18 12:04:46.500 261 12503.85 84.83 54502.65 88888.00 2015-09-18 12:04:46.625 261 12503.80 84.85 54502.65 88888.00 2015-09-18 12:04:46.750 261 12503.77 84.85 54502.65 88888.00 2015-09-18 12:04:46.875 261 12503.77 84.83 54502.65 88888.00 2015-09-18 12:04:47.000 261 12503.67 84.80 54502.62 88888.00 2015-09-18 12:04:47.125 261 12503.62 84.85 54502.62 88888.00 2015-09-18 12:04:47.250 261 12503.60 84.83 54502.65 88888.00 2015-09-18 12:04:47.375 261 12503.58 84.80 54502.62 88888.00 2015-09-18 12:04:47.500 261 12503.55 84.75 54502.62 88888.00 2015-09-18 12:04:47.625 261 12503.50 84.75 54502.62 88888.00 2015-09-18 12:04:47.750 261 12503.48 84.70 54502.65 88888.00 2015-09-18 12:04:47.875 261 12503.42 84.58 54502.65 88888.00 2015-09-18 12:04:48.000 261 12503.42 84.47 54502.65 88888.00 2015-09-18 12:04:48.125 261 12503.42 84.40 54502.65 88888.00 2015-09-18 12:04:48.250 261 12503.38 84.35 54502.65 88888.00 2015-09-18 12:04:48.375 261 12503.38 84.33 54502.68 88888.00 2015-09-18 12:04:48.500 261 12503.30 84.22 54502.68 88888.00 2015-09-18 12:04:48.625 261 12503.33 84.12 54502.65 88888.00 2015-09-18 12:04:48.750 261 12503.38 84.03 54502.68 88888.00 2015-09-18 12:04:48.875 261 12503.35 83.95 54502.65 88888.00 2015-09-18 12:04:49.000 261 12503.33 83.85 54502.68 88888.00 2015-09-18 12:04:49.125 261 12503.33 83.78 54502.70 88888.00 2015-09-18 12:04:49.250 261 12503.27 83.70 54502.70 88888.00 2015-09-18 12:04:49.375 261 12503.25 83.67 54502.70 88888.00 2015-09-18 12:04:49.500 261 12503.20 83.65 54502.68 88888.00 2015-09-18 12:04:49.625 261 12503.15 83.62 54502.70 88888.00 2015-09-18 12:04:49.750 261 12503.08 83.58 54502.72 88888.00 2015-09-18 12:04:49.875 261 12503.05 83.55 54502.75 88888.00 2015-09-18 12:04:50.000 261 12503.05 83.50 54502.72 88888.00 2015-09-18 12:04:50.125 261 12503.08 83.45 54502.72 88888.00 2015-09-18 12:04:50.250 261 12503.05 83.38 54502.70 88888.00 2015-09-18 12:04:50.375 261 12503.08 83.33 54502.70 88888.00 2015-09-18 12:04:50.500 261 12503.08 83.22 54502.68 88888.00 2015-09-18 12:04:50.625 261 12503.08 83.17 54502.68 88888.00 2015-09-18 12:04:50.750 261 12503.10 83.10 54502.70 88888.00 2015-09-18 12:04:50.875 261 12503.12 83.05 54502.70 88888.00 2015-09-18 12:04:51.000 261 12503.20 82.95 54502.72 88888.00 2015-09-18 12:04:51.125 261 12503.25 82.83 54502.70 88888.00 2015-09-18 12:04:51.250 261 12503.33 82.72 54502.65 88888.00 2015-09-18 12:04:51.375 261 12503.42 82.65 54502.65 88888.00 2015-09-18 12:04:51.500 261 12503.45 82.55 54502.65 88888.00 2015-09-18 12:04:51.625 261 12503.58 82.47 54502.65 88888.00 2015-09-18 12:04:51.750 261 12503.65 82.42 54502.62 88888.00 2015-09-18 12:04:51.875 261 12503.85 82.35 54502.60 88888.00 2015-09-18 12:04:52.000 261 12504.00 82.28 54502.57 88888.00 2015-09-18 12:04:52.125 261 12504.08 82.17 54502.55 88888.00 2015-09-18 12:04:52.250 261 12504.10 82.12 54502.57 88888.00 2015-09-18 12:04:52.375 261 12504.23 82.12 54502.55 88888.00 2015-09-18 12:04:52.500 261 12504.35 82.12 54502.55 88888.00 2015-09-18 12:04:52.625 261 12504.40 82.10 54502.47 88888.00 2015-09-18 12:04:52.750 261 12504.52 82.08 54502.45 88888.00 2015-09-18 12:04:52.875 261 12504.60 82.05 54502.43 88888.00 2015-09-18 12:04:53.000 261 12504.67 82.03 54502.43 88888.00 2015-09-18 12:04:53.125 261 12504.77 82.00 54502.40 88888.00 2015-09-18 12:04:53.250 261 12504.85 82.03 54502.40 88888.00 2015-09-18 12:04:53.375 261 12504.88 82.08 54502.38 88888.00 2015-09-18 12:04:53.500 261 12504.88 82.12 54502.35 88888.00 2015-09-18 12:04:53.625 261 12504.90 82.17 54502.32 88888.00 2015-09-18 12:04:53.750 261 12504.92 82.22 54502.30 88888.00 2015-09-18 12:04:53.875 261 12504.95 82.28 54502.28 88888.00 2015-09-18 12:04:54.000 261 12504.98 82.33 54502.22 88888.00 2015-09-18 12:04:54.125 261 12504.98 82.40 54502.18 88888.00 2015-09-18 12:04:54.250 261 12504.92 82.47 54502.18 88888.00 2015-09-18 12:04:54.375 261 12505.00 82.50 54502.15 88888.00 2015-09-18 12:04:54.500 261 12505.08 82.53 54502.12 88888.00 2015-09-18 12:04:54.625 261 12505.10 82.58 54502.12 88888.00 2015-09-18 12:04:54.750 261 12505.12 82.65 54502.12 88888.00 2015-09-18 12:04:54.875 261 12505.12 82.72 54502.10 88888.00 2015-09-18 12:04:55.000 261 12505.20 82.70 54502.05 88888.00 2015-09-18 12:04:55.125 261 12505.25 82.67 54502.05 88888.00 2015-09-18 12:04:55.250 261 12505.25 82.70 54502.00 88888.00 2015-09-18 12:04:55.375 261 12505.27 82.72 54501.97 88888.00 2015-09-18 12:04:55.500 261 12505.35 82.72 54501.95 88888.00 2015-09-18 12:04:55.625 261 12505.35 82.72 54501.93 88888.00 2015-09-18 12:04:55.750 261 12505.33 82.72 54501.90 88888.00 2015-09-18 12:04:55.875 261 12505.38 82.70 54501.90 88888.00 2015-09-18 12:04:56.000 261 12505.48 82.67 54501.85 88888.00 2015-09-18 12:04:56.125 261 12505.50 82.67 54501.80 88888.00 2015-09-18 12:04:56.250 261 12505.42 82.60 54501.80 88888.00 2015-09-18 12:04:56.375 261 12505.48 82.58 54501.78 88888.00 2015-09-18 12:04:56.500 261 12505.55 82.58 54501.75 88888.00 2015-09-18 12:04:56.625 261 12505.55 82.55 54501.75 88888.00 2015-09-18 12:04:56.750 261 12505.60 82.58 54501.72 88888.00 2015-09-18 12:04:56.875 261 12505.58 82.60 54501.72 88888.00 2015-09-18 12:04:57.000 261 12505.58 82.53 54501.70 88888.00 2015-09-18 12:04:57.125 261 12505.62 82.47 54501.70 88888.00 2015-09-18 12:04:57.250 261 12505.65 82.45 54501.70 88888.00 2015-09-18 12:04:57.375 261 12505.73 82.47 54501.65 88888.00 2015-09-18 12:04:57.500 261 12505.67 82.50 54501.65 88888.00 2015-09-18 12:04:57.625 261 12505.62 82.45 54501.65 88888.00 2015-09-18 12:04:57.750 261 12505.55 82.45 54501.62 88888.00 2015-09-18 12:04:57.875 261 12505.38 82.42 54501.60 88888.00 2015-09-18 12:04:58.000 261 12505.35 82.40 54501.57 88888.00 2015-09-18 12:04:58.125 261 12505.38 82.38 54501.57 88888.00 2015-09-18 12:04:58.250 261 12505.38 82.35 54501.57 88888.00 2015-09-18 12:04:58.375 261 12505.45 82.33 54501.60 88888.00 2015-09-18 12:04:58.500 261 12505.48 82.30 54501.57 88888.00 2015-09-18 12:04:58.625 261 12505.42 82.30 54501.55 88888.00 2015-09-18 12:04:58.750 261 12505.45 82.28 54501.55 88888.00 2015-09-18 12:04:58.875 261 12505.50 82.22 54501.55 88888.00 2015-09-18 12:04:59.000 261 12505.58 82.15 54501.53 88888.00 2015-09-18 12:04:59.125 261 12505.60 82.10 54501.55 88888.00 2015-09-18 12:04:59.250 261 12505.58 82.03 54501.53 88888.00 2015-09-18 12:04:59.375 261 12505.65 81.97 54501.53 88888.00 2015-09-18 12:04:59.500 261 12505.70 81.95 54501.50 88888.00 2015-09-18 12:04:59.625 261 12505.80 81.90 54501.53 88888.00 2015-09-18 12:04:59.750 261 12505.85 81.92 54501.50 88888.00 2015-09-18 12:04:59.875 261 12505.88 81.90 54501.50 88888.00 2015-09-18 12:05:00.000 261 12505.85 81.80 54501.47 88888.00 2015-09-18 12:05:00.125 261 12505.90 81.80 54501.45 88888.00 2015-09-18 12:05:00.250 261 12505.85 81.78 54501.43 88888.00 2015-09-18 12:05:00.375 261 12505.92 81.75 54501.43 88888.00 2015-09-18 12:05:00.500 261 12506.02 81.75 54501.40 88888.00 2015-09-18 12:05:00.625 261 12506.10 81.72 54501.43 88888.00 2015-09-18 12:05:00.750 261 12506.15 81.78 54501.43 88888.00 2015-09-18 12:05:00.875 261 12506.15 81.80 54501.38 88888.00 2015-09-18 12:05:01.000 261 12506.17 81.80 54501.35 88888.00 2015-09-18 12:05:01.125 261 12506.23 81.80 54501.32 88888.00 2015-09-18 12:05:01.250 261 12506.27 81.88 54501.35 88888.00 2015-09-18 12:05:01.375 261 12506.33 81.92 54501.30 88888.00 2015-09-18 12:05:01.500 261 12506.38 82.00 54501.25 88888.00 2015-09-18 12:05:01.625 261 12506.42 82.05 54501.22 88888.00 2015-09-18 12:05:01.750 261 12506.42 82.10 54501.18 88888.00 2015-09-18 12:05:01.875 261 12506.40 82.20 54501.18 88888.00 2015-09-18 12:05:02.000 261 12506.48 82.30 54501.12 88888.00 2015-09-18 12:05:02.125 261 12506.52 82.38 54501.12 88888.00 2015-09-18 12:05:02.250 261 12506.58 82.42 54501.07 88888.00 2015-09-18 12:05:02.375 261 12506.70 82.47 54501.07 88888.00 2015-09-18 12:05:02.500 261 12506.73 82.62 54501.03 88888.00 2015-09-18 12:05:02.625 261 12506.73 82.75 54501.00 88888.00 2015-09-18 12:05:02.750 261 12506.73 82.85 54500.97 88888.00 2015-09-18 12:05:02.875 261 12506.73 82.97 54500.97 88888.00 2015-09-18 12:05:03.000 261 12506.77 83.05 54500.93 88888.00 2015-09-18 12:05:03.125 261 12506.77 83.15 54500.90 88888.00 2015-09-18 12:05:03.250 261 12506.75 83.22 54500.88 88888.00 2015-09-18 12:05:03.375 261 12506.83 83.30 54500.88 88888.00 2015-09-18 12:05:03.500 261 12506.83 83.40 54500.82 88888.00 2015-09-18 12:05:03.625 261 12506.85 83.47 54500.82 88888.00 2015-09-18 12:05:03.750 261 12506.83 83.55 54500.80 88888.00 2015-09-18 12:05:03.875 261 12506.85 83.62 54500.78 88888.00 2015-09-18 12:05:04.000 261 12506.83 83.70 54500.75 88888.00 2015-09-18 12:05:04.125 261 12506.80 83.75 54500.78 88888.00 2015-09-18 12:05:04.250 261 12506.77 83.83 54500.78 88888.00 2015-09-18 12:05:04.375 261 12506.77 83.88 54500.75 88888.00 2015-09-18 12:05:04.500 261 12506.80 83.92 54500.75 88888.00 2015-09-18 12:05:04.625 261 12506.83 83.95 54500.70 88888.00 2015-09-18 12:05:04.750 261 12506.83 83.97 54500.68 88888.00 2015-09-18 12:05:04.875 261 12506.83 84.00 54500.70 88888.00 2015-09-18 12:05:05.000 261 12506.85 84.00 54500.65 88888.00 2015-09-18 12:05:05.125 261 12506.83 84.00 54500.68 88888.00 2015-09-18 12:05:05.250 261 12506.75 84.00 54500.70 88888.00 2015-09-18 12:05:05.375 261 12506.77 84.00 54500.68 88888.00 2015-09-18 12:05:05.500 261 12506.75 83.97 54500.68 88888.00 2015-09-18 12:05:05.625 261 12506.67 83.95 54500.68 88888.00 2015-09-18 12:05:05.750 261 12506.60 83.97 54500.68 88888.00 2015-09-18 12:05:05.875 261 12506.55 83.97 54500.68 88888.00 2015-09-18 12:05:06.000 261 12506.52 83.97 54500.68 88888.00 2015-09-18 12:05:06.125 261 12506.52 83.97 54500.65 88888.00 2015-09-18 12:05:06.250 261 12506.42 83.92 54500.62 88888.00 2015-09-18 12:05:06.375 261 12506.42 83.90 54500.68 88888.00 2015-09-18 12:05:06.500 261 12506.42 83.88 54500.68 88888.00 2015-09-18 12:05:06.625 261 12506.38 83.85 54500.65 88888.00 2015-09-18 12:05:06.750 261 12506.35 83.80 54500.65 88888.00 2015-09-18 12:05:06.875 261 12506.38 83.75 54500.65 88888.00 2015-09-18 12:05:07.000 261 12506.42 83.70 54500.62 88888.00 2015-09-18 12:05:07.125 261 12506.45 83.65 54500.62 88888.00 2015-09-18 12:05:07.250 261 12506.50 83.60 54500.65 88888.00 2015-09-18 12:05:07.375 261 12506.55 83.58 54500.65 88888.00 2015-09-18 12:05:07.500 261 12506.55 83.53 54500.65 88888.00 2015-09-18 12:05:07.625 261 12506.50 83.50 54500.65 88888.00 2015-09-18 12:05:07.750 261 12506.52 83.45 54500.65 88888.00 2015-09-18 12:05:07.875 261 12506.55 83.45 54500.65 88888.00 2015-09-18 12:05:08.000 261 12506.55 83.38 54500.62 88888.00 2015-09-18 12:05:08.125 261 12506.58 83.28 54500.62 88888.00 2015-09-18 12:05:08.250 261 12506.70 83.22 54500.62 88888.00 2015-09-18 12:05:08.375 261 12506.77 83.22 54500.60 88888.00 2015-09-18 12:05:08.500 261 12506.70 83.20 54500.57 88888.00 2015-09-18 12:05:08.625 261 12506.70 83.15 54500.55 88888.00 2015-09-18 12:05:08.750 261 12506.77 83.10 54500.57 88888.00 2015-09-18 12:05:08.875 261 12506.80 83.08 54500.57 88888.00 2015-09-18 12:05:09.000 261 12506.73 83.05 54500.57 88888.00 2015-09-18 12:05:09.125 261 12506.70 83.03 54500.55 88888.00 2015-09-18 12:05:09.250 261 12506.70 83.00 54500.57 88888.00 2015-09-18 12:05:09.375 261 12506.73 82.95 54500.55 88888.00 2015-09-18 12:05:09.500 261 12506.73 82.88 54500.55 88888.00 2015-09-18 12:05:09.625 261 12506.75 82.88 54500.57 88888.00 2015-09-18 12:05:09.750 261 12506.75 82.85 54500.55 88888.00 2015-09-18 12:05:09.875 261 12506.75 82.85 54500.53 88888.00 2015-09-18 12:05:10.000 261 12506.77 82.83 54500.50 88888.00 2015-09-18 12:05:10.125 261 12506.77 82.80 54500.53 88888.00 2015-09-18 12:05:10.250 261 12506.73 82.75 54500.53 88888.00 2015-09-18 12:05:10.375 261 12506.73 82.72 54500.53 88888.00 2015-09-18 12:05:10.500 261 12506.80 82.70 54500.50 88888.00 2015-09-18 12:05:10.625 261 12506.80 82.75 54500.47 88888.00 2015-09-18 12:05:10.750 261 12506.83 82.78 54500.47 88888.00 2015-09-18 12:05:10.875 261 12506.77 82.78 54500.47 88888.00 2015-09-18 12:05:11.000 261 12506.75 82.80 54500.45 88888.00 2015-09-18 12:05:11.125 261 12506.75 82.80 54500.45 88888.00 2015-09-18 12:05:11.250 261 12506.65 82.78 54500.45 88888.00 2015-09-18 12:05:11.375 261 12506.67 82.78 54500.43 88888.00 2015-09-18 12:05:11.500 261 12506.70 82.78 54500.40 88888.00 2015-09-18 12:05:11.625 261 12506.73 82.72 54500.38 88888.00 2015-09-18 12:05:11.750 261 12506.70 82.75 54500.38 88888.00 2015-09-18 12:05:11.875 261 12506.70 82.80 54500.38 88888.00 2015-09-18 12:05:12.000 261 12506.65 82.83 54500.35 88888.00 2015-09-18 12:05:12.125 261 12506.67 82.85 54500.35 88888.00 2015-09-18 12:05:12.250 261 12506.67 82.88 54500.32 88888.00 2015-09-18 12:05:12.375 261 12506.58 82.95 54500.32 88888.00 2015-09-18 12:05:12.500 261 12506.50 82.97 54500.30 88888.00 2015-09-18 12:05:12.625 261 12506.50 83.05 54500.30 88888.00 2015-09-18 12:05:12.750 261 12506.42 83.12 54500.32 88888.00 2015-09-18 12:05:12.875 261 12506.35 83.20 54500.32 88888.00 2015-09-18 12:05:13.000 261 12506.25 83.22 54500.30 88888.00 2015-09-18 12:05:13.125 261 12506.12 83.28 54500.32 88888.00 2015-09-18 12:05:13.250 261 12505.95 83.38 54500.38 88888.00 2015-09-18 12:05:13.375 261 12505.88 83.47 54500.32 88888.00 2015-09-18 12:05:13.500 261 12505.77 83.58 54500.35 88888.00 2015-09-18 12:05:13.625 261 12505.67 83.67 54500.35 88888.00 2015-09-18 12:05:13.750 261 12505.55 83.75 54500.35 88888.00 2015-09-18 12:05:13.875 261 12505.52 83.80 54500.35 88888.00 2015-09-18 12:05:14.000 261 12505.50 83.85 54500.35 88888.00 2015-09-18 12:05:14.125 261 12505.50 83.92 54500.35 88888.00 2015-09-18 12:05:14.250 261 12505.33 84.00 54500.32 88888.00 2015-09-18 12:05:14.375 261 12505.23 84.03 54500.32 88888.00 2015-09-18 12:05:14.500 261 12505.15 84.08 54500.30 88888.00 2015-09-18 12:05:14.625 261 12505.10 84.12 54500.30 88888.00 2015-09-18 12:05:14.750 261 12505.10 84.12 54500.30 88888.00 2015-09-18 12:05:14.875 261 12505.10 84.17 54500.30 88888.00 2015-09-18 12:05:15.000 261 12505.12 84.20 54500.25 88888.00 2015-09-18 12:05:15.125 261 12505.08 84.22 54500.28 88888.00 2015-09-18 12:05:15.250 261 12505.05 84.28 54500.28 88888.00 2015-09-18 12:05:15.375 261 12505.00 84.28 54500.28 88888.00 2015-09-18 12:05:15.500 261 12504.95 84.30 54500.30 88888.00 2015-09-18 12:05:15.625 261 12504.98 84.30 54500.30 88888.00 2015-09-18 12:05:15.750 261 12505.00 84.28 54500.28 88888.00 2015-09-18 12:05:15.875 261 12504.98 84.28 54500.25 88888.00 2015-09-18 12:05:16.000 261 12505.02 84.30 54500.25 88888.00 2015-09-18 12:05:16.125 261 12504.95 84.28 54500.25 88888.00 2015-09-18 12:05:16.250 261 12504.92 84.25 54500.28 88888.00 2015-09-18 12:05:16.375 261 12504.92 84.22 54500.25 88888.00 2015-09-18 12:05:16.500 261 12505.02 84.22 54500.25 88888.00 2015-09-18 12:05:16.625 261 12505.02 84.22 54500.25 88888.00 2015-09-18 12:05:16.750 261 12504.95 84.17 54500.22 88888.00 2015-09-18 12:05:16.875 261 12504.95 84.17 54500.20 88888.00 2015-09-18 12:05:17.000 261 12505.00 84.17 54500.20 88888.00 2015-09-18 12:05:17.125 261 12504.95 84.12 54500.22 88888.00 2015-09-18 12:05:17.250 261 12504.95 84.10 54500.22 88888.00 2015-09-18 12:05:17.375 261 12504.95 84.08 54500.25 88888.00 2015-09-18 12:05:17.500 261 12504.92 84.05 54500.20 88888.00 2015-09-18 12:05:17.625 261 12504.92 84.00 54500.22 88888.00 2015-09-18 12:05:17.750 261 12504.92 83.97 54500.22 88888.00 2015-09-18 12:05:17.875 261 12504.88 83.92 54500.22 88888.00 2015-09-18 12:05:18.000 261 12504.80 83.83 54500.22 88888.00 2015-09-18 12:05:18.125 261 12504.80 83.75 54500.25 88888.00 2015-09-18 12:05:18.250 261 12504.70 83.67 54500.28 88888.00 2015-09-18 12:05:18.375 261 12504.67 83.65 54500.25 88888.00 2015-09-18 12:05:18.500 261 12504.65 83.60 54500.28 88888.00 2015-09-18 12:05:18.625 261 12504.60 83.58 54500.30 88888.00 2015-09-18 12:05:18.750 261 12504.58 83.55 54500.28 88888.00 2015-09-18 12:05:18.875 261 12504.52 83.47 54500.28 88888.00 2015-09-18 12:05:19.000 261 12504.50 83.42 54500.28 88888.00 2015-09-18 12:05:19.125 261 12504.52 83.38 54500.28 88888.00 2015-09-18 12:05:19.250 261 12504.48 83.38 54500.30 88888.00 2015-09-18 12:05:19.375 261 12504.48 83.38 54500.30 88888.00 2015-09-18 12:05:19.500 261 12504.48 83.33 54500.30 88888.00 2015-09-18 12:05:19.625 261 12504.50 83.28 54500.30 88888.00 2015-09-18 12:05:19.750 261 12504.52 83.22 54500.32 88888.00 2015-09-18 12:05:19.875 261 12504.55 83.25 54500.32 88888.00 2015-09-18 12:05:20.000 261 12504.52 83.25 54500.32 88888.00 2015-09-18 12:05:20.125 261 12504.62 83.28 54500.38 88888.00 2015-09-18 12:05:20.250 261 12504.65 83.28 54500.38 88888.00 2015-09-18 12:05:20.375 261 12504.65 83.30 54500.38 88888.00 2015-09-18 12:05:20.500 261 12504.60 83.33 54500.38 88888.00 2015-09-18 12:05:20.625 261 12504.60 83.38 54500.35 88888.00 2015-09-18 12:05:20.750 261 12504.58 83.40 54500.32 88888.00 2015-09-18 12:05:20.875 261 12504.58 83.38 54500.35 88888.00 2015-09-18 12:05:21.000 261 12504.67 83.38 54500.32 88888.00 2015-09-18 12:05:21.125 261 12504.70 83.38 54500.32 88888.00 2015-09-18 12:05:21.250 261 12504.60 83.40 54500.35 88888.00 2015-09-18 12:05:21.375 261 12504.65 83.42 54500.35 88888.00 2015-09-18 12:05:21.500 261 12504.67 83.45 54500.30 88888.00 2015-09-18 12:05:21.625 261 12504.73 83.45 54500.28 88888.00 2015-09-18 12:05:21.750 261 12504.75 83.50 54500.30 88888.00 2015-09-18 12:05:21.875 261 12504.77 83.55 54500.30 88888.00 2015-09-18 12:05:22.000 261 12504.75 83.60 54500.28 88888.00 2015-09-18 12:05:22.125 261 12504.77 83.62 54500.28 88888.00 2015-09-18 12:05:22.250 261 12504.77 83.67 54500.28 88888.00 2015-09-18 12:05:22.375 261 12504.75 83.70 54500.30 88888.00 2015-09-18 12:05:22.500 261 12504.83 83.72 54500.28 88888.00 2015-09-18 12:05:22.625 261 12504.85 83.75 54500.28 88888.00 2015-09-18 12:05:22.750 261 12504.90 83.80 54500.28 88888.00 2015-09-18 12:05:22.875 261 12504.98 83.85 54500.25 88888.00 2015-09-18 12:05:23.000 261 12505.00 83.90 54500.22 88888.00 2015-09-18 12:05:23.125 261 12505.00 83.97 54500.25 88888.00 2015-09-18 12:05:23.250 261 12504.98 84.05 54500.22 88888.00 2015-09-18 12:05:23.375 261 12504.98 84.05 54500.20 88888.00 2015-09-18 12:05:23.500 261 12504.95 84.08 54500.20 88888.00 2015-09-18 12:05:23.625 261 12504.95 84.10 54500.20 88888.00 2015-09-18 12:05:23.750 261 12504.90 84.15 54500.20 88888.00 2015-09-18 12:05:23.875 261 12504.92 84.17 54500.18 88888.00 2015-09-18 12:05:24.000 261 12504.98 84.22 54500.15 88888.00 2015-09-18 12:05:24.125 261 12504.98 84.28 54500.18 88888.00 2015-09-18 12:05:24.250 261 12504.98 84.22 54500.15 88888.00 2015-09-18 12:05:24.375 261 12504.98 84.28 54500.18 88888.00 2015-09-18 12:05:24.500 261 12504.95 84.33 54500.15 88888.00 2015-09-18 12:05:24.625 261 12504.90 84.40 54500.18 88888.00 2015-09-18 12:05:24.750 261 12504.90 84.47 54500.18 88888.00 2015-09-18 12:05:24.875 261 12504.90 84.50 54500.18 88888.00 2015-09-18 12:05:25.000 261 12504.85 84.53 54500.12 88888.00 2015-09-18 12:05:25.125 261 12504.80 84.58 54500.15 88888.00 2015-09-18 12:05:25.250 261 12504.77 84.58 54500.20 88888.00 2015-09-18 12:05:25.375 261 12504.83 84.62 54500.18 88888.00 2015-09-18 12:05:25.500 261 12504.85 84.65 54500.18 88888.00 2015-09-18 12:05:25.625 261 12504.80 84.65 54500.18 88888.00 2015-09-18 12:05:25.750 261 12504.75 84.65 54500.15 88888.00 2015-09-18 12:05:25.875 261 12504.73 84.65 54500.18 88888.00 2015-09-18 12:05:26.000 261 12504.67 84.65 54500.15 88888.00 2015-09-18 12:05:26.125 261 12504.65 84.65 54500.15 88888.00 2015-09-18 12:05:26.250 261 12504.62 84.67 54500.18 88888.00 2015-09-18 12:05:26.375 261 12504.60 84.70 54500.18 88888.00 2015-09-18 12:05:26.500 261 12504.55 84.70 54500.18 88888.00 2015-09-18 12:05:26.625 261 12504.55 84.65 54500.18 88888.00 2015-09-18 12:05:26.750 261 12504.52 84.65 54500.18 88888.00 2015-09-18 12:05:26.875 261 12504.48 84.65 54500.15 88888.00 2015-09-18 12:05:27.000 261 12504.45 84.62 54500.12 88888.00 2015-09-18 12:05:27.125 261 12504.38 84.62 54500.20 88888.00 2015-09-18 12:05:27.250 261 12504.25 84.55 54500.25 88888.00 2015-09-18 12:05:27.375 261 12504.23 84.53 54500.22 88888.00 2015-09-18 12:05:27.500 261 12504.23 84.45 54500.22 88888.00 2015-09-18 12:05:27.625 261 12504.20 84.38 54500.20 88888.00 2015-09-18 12:05:27.750 261 12504.17 84.33 54500.18 88888.00 2015-09-18 12:05:27.875 261 12504.17 84.30 54500.20 88888.00 2015-09-18 12:05:28.000 261 12504.15 84.28 54500.18 88888.00 2015-09-18 12:05:28.125 261 12504.08 84.25 54500.22 88888.00 2015-09-18 12:05:28.250 261 12504.05 84.17 54500.22 88888.00 2015-09-18 12:05:28.375 261 12504.10 84.10 54500.25 88888.00 2015-09-18 12:05:28.500 261 12504.12 84.05 54500.25 88888.00 2015-09-18 12:05:28.625 261 12504.15 84.00 54500.25 88888.00 2015-09-18 12:05:28.750 261 12504.15 84.00 54500.22 88888.00 2015-09-18 12:05:28.875 261 12504.15 84.00 54500.22 88888.00 2015-09-18 12:05:29.000 261 12504.08 84.00 54500.22 88888.00 2015-09-18 12:05:29.125 261 12504.08 84.00 54500.25 88888.00 2015-09-18 12:05:29.250 261 12504.02 84.00 54500.28 88888.00 2015-09-18 12:05:29.375 261 12503.95 84.00 54500.28 88888.00 2015-09-18 12:05:29.500 261 12503.88 84.00 54500.25 88888.00 2015-09-18 12:05:29.625 261 12503.90 84.03 54500.30 88888.00 2015-09-18 12:05:29.750 261 12503.88 84.05 54500.28 88888.00 2015-09-18 12:05:29.875 261 12503.80 84.05 54500.28 88888.00 2015-09-18 12:05:30.000 261 12503.67 84.08 54500.30 88888.00 2015-09-18 12:05:30.125 261 12503.55 84.15 54500.32 88888.00 2015-09-18 12:05:30.250 261 12503.40 84.15 54500.28 88888.00 2015-09-18 12:05:30.375 261 12503.38 84.17 54500.30 88888.00 2015-09-18 12:05:30.500 261 12503.33 84.20 54500.32 88888.00 2015-09-18 12:05:30.625 261 12503.27 84.22 54500.35 88888.00 2015-09-18 12:05:30.750 261 12503.23 84.30 54500.35 88888.00 2015-09-18 12:05:30.875 261 12503.10 84.35 54500.38 88888.00 2015-09-18 12:05:31.000 261 12503.02 84.40 54500.38 88888.00 2015-09-18 12:05:31.125 261 12503.02 84.42 54500.40 88888.00 2015-09-18 12:05:31.250 261 12502.98 84.47 54500.43 88888.00 2015-09-18 12:05:31.375 261 12502.95 84.53 54500.43 88888.00 2015-09-18 12:05:31.500 261 12502.95 84.58 54500.43 88888.00 2015-09-18 12:05:31.625 261 12502.98 84.58 54500.43 88888.00 2015-09-18 12:05:31.750 261 12502.95 84.60 54500.43 88888.00 2015-09-18 12:05:31.875 261 12502.85 84.58 54500.43 88888.00 2015-09-18 12:05:32.000 261 12502.77 84.55 54500.40 88888.00 2015-09-18 12:05:32.125 261 12502.77 84.58 54500.40 88888.00 2015-09-18 12:05:32.250 261 12502.80 84.60 54500.43 88888.00 2015-09-18 12:05:32.375 261 12502.77 84.60 54500.45 88888.00 2015-09-18 12:05:32.500 261 12502.70 84.60 54500.47 88888.00 2015-09-18 12:05:32.625 261 12502.70 84.53 54500.47 88888.00 2015-09-18 12:05:32.750 261 12502.73 84.50 54500.47 88888.00 2015-09-18 12:05:32.875 261 12502.70 84.50 54500.50 88888.00 2015-09-18 12:05:33.000 261 12502.70 84.42 54500.50 88888.00 2015-09-18 12:05:33.125 261 12502.65 84.38 54500.53 88888.00 2015-09-18 12:05:33.250 261 12502.62 84.33 54500.57 88888.00 2015-09-18 12:05:33.375 261 12502.65 84.30 54500.55 88888.00 2015-09-18 12:05:33.500 261 12502.65 84.28 54500.53 88888.00 2015-09-18 12:05:33.625 261 12502.67 84.22 54500.57 88888.00 2015-09-18 12:05:33.750 261 12502.73 84.15 54500.60 88888.00 2015-09-18 12:05:33.875 261 12502.70 84.08 54500.60 88888.00 2015-09-18 12:05:34.000 261 12502.67 83.97 54500.60 88888.00 2015-09-18 12:05:34.125 261 12502.70 83.90 54500.62 88888.00 2015-09-18 12:05:34.250 261 12502.70 83.83 54500.68 88888.00 2015-09-18 12:05:34.375 261 12502.70 83.75 54500.68 88888.00 2015-09-18 12:05:34.500 261 12502.73 83.67 54500.70 88888.00 2015-09-18 12:05:34.625 261 12502.77 83.60 54500.72 88888.00 2015-09-18 12:05:34.750 261 12502.83 83.47 54500.72 88888.00 2015-09-18 12:05:34.875 261 12502.83 83.38 54500.72 88888.00 2015-09-18 12:05:35.000 261 12502.80 83.28 54500.72 88888.00 2015-09-18 12:05:35.125 261 12502.80 83.17 54500.78 88888.00 2015-09-18 12:05:35.250 261 12502.83 83.05 54500.80 88888.00 2015-09-18 12:05:35.375 261 12502.83 82.95 54500.80 88888.00 2015-09-18 12:05:35.500 261 12502.85 82.83 54500.82 88888.00 2015-09-18 12:05:35.625 261 12502.90 82.72 54500.85 88888.00 2015-09-18 12:05:35.750 261 12503.00 82.65 54500.88 88888.00 2015-09-18 12:05:35.875 261 12503.02 82.58 54500.88 88888.00 2015-09-18 12:05:36.000 261 12503.05 82.47 54500.88 88888.00 2015-09-18 12:05:36.125 261 12503.02 82.42 54500.90 88888.00 2015-09-18 12:05:36.250 261 12503.02 82.33 54500.93 88888.00 2015-09-18 12:05:36.375 261 12503.00 82.22 54500.93 88888.00 2015-09-18 12:05:36.500 261 12503.08 82.15 54500.93 88888.00 2015-09-18 12:05:36.625 261 12503.17 82.08 54500.93 88888.00 2015-09-18 12:05:36.750 261 12503.25 82.03 54500.93 88888.00 2015-09-18 12:05:36.875 261 12503.23 81.95 54500.93 88888.00 2015-09-18 12:05:37.000 261 12503.25 81.88 54500.93 88888.00 2015-09-18 12:05:37.125 261 12503.30 81.83 54500.95 88888.00 2015-09-18 12:05:37.250 261 12503.33 81.80 54500.93 88888.00 2015-09-18 12:05:37.375 261 12503.40 81.80 54500.93 88888.00 2015-09-18 12:05:37.500 261 12503.35 81.78 54500.93 88888.00 2015-09-18 12:05:37.625 261 12503.33 81.75 54500.93 88888.00 2015-09-18 12:05:37.750 261 12503.40 81.75 54500.95 88888.00 2015-09-18 12:05:37.875 261 12503.42 81.70 54500.95 88888.00 2015-09-18 12:05:38.000 261 12503.45 81.67 54500.95 88888.00 2015-09-18 12:05:38.125 261 12503.48 81.67 54500.93 88888.00 2015-09-18 12:05:38.250 261 12503.52 81.67 54500.93 88888.00 2015-09-18 12:05:38.375 261 12503.62 81.67 54500.90 88888.00 2015-09-18 12:05:38.500 261 12503.67 81.67 54500.90 88888.00 2015-09-18 12:05:38.625 261 12503.67 81.65 54500.88 88888.00 2015-09-18 12:05:38.750 261 12503.70 81.62 54500.85 88888.00 2015-09-18 12:05:38.875 261 12503.77 81.65 54500.85 88888.00 2015-09-18 12:05:39.000 261 12503.83 81.65 54500.85 88888.00 2015-09-18 12:05:39.125 261 12503.88 81.65 54500.85 88888.00 2015-09-18 12:05:39.250 261 12503.88 81.65 54500.85 88888.00 2015-09-18 12:05:39.375 261 12503.90 81.67 54500.85 88888.00 2015-09-18 12:05:39.500 261 12503.90 81.67 54500.80 88888.00 2015-09-18 12:05:39.625 261 12503.98 81.67 54500.80 88888.00 2015-09-18 12:05:39.750 261 12504.02 81.67 54500.80 88888.00 2015-09-18 12:05:39.875 261 12504.05 81.70 54500.78 88888.00 2015-09-18 12:05:40.000 261 12504.10 81.65 54500.78 88888.00 2015-09-18 12:05:40.125 261 12504.15 81.67 54500.78 88888.00 2015-09-18 12:05:40.250 261 12504.10 81.67 54500.80 88888.00 2015-09-18 12:05:40.375 261 12504.12 81.70 54500.78 88888.00 2015-09-18 12:05:40.500 261 12504.17 81.70 54500.75 88888.00 2015-09-18 12:05:40.625 261 12504.17 81.72 54500.75 88888.00 2015-09-18 12:05:40.750 261 12504.15 81.80 54500.75 88888.00 2015-09-18 12:05:40.875 261 12504.12 81.85 54500.75 88888.00 2015-09-18 12:05:41.000 261 12504.10 81.85 54500.75 88888.00 2015-09-18 12:05:41.125 261 12504.10 81.85 54500.75 88888.00 2015-09-18 12:05:41.250 261 12504.08 81.85 54500.75 88888.00 2015-09-18 12:05:41.375 261 12504.08 81.88 54500.75 88888.00 2015-09-18 12:05:41.500 261 12504.05 81.88 54500.75 88888.00 2015-09-18 12:05:41.625 261 12504.08 81.90 54500.75 88888.00 2015-09-18 12:05:41.750 261 12504.12 81.92 54500.75 88888.00 2015-09-18 12:05:41.875 261 12504.10 81.95 54500.75 88888.00 2015-09-18 12:05:42.000 261 12504.08 81.95 54500.75 88888.00 2015-09-18 12:05:42.125 261 12504.10 82.00 54500.72 88888.00 2015-09-18 12:05:42.250 261 12504.15 82.03 54500.70 88888.00 2015-09-18 12:05:42.375 261 12504.12 82.08 54500.70 88888.00 2015-09-18 12:05:42.500 261 12504.10 82.12 54500.70 88888.00 2015-09-18 12:05:42.625 261 12504.08 82.17 54500.70 88888.00 2015-09-18 12:05:42.750 261 12504.05 82.22 54500.72 88888.00 2015-09-18 12:05:42.875 261 12504.02 82.33 54500.72 88888.00 2015-09-18 12:05:43.000 261 12503.98 82.38 54500.68 88888.00 2015-09-18 12:05:43.125 261 12503.95 82.42 54500.70 88888.00 2015-09-18 12:05:43.250 261 12503.95 82.47 54500.70 88888.00 2015-09-18 12:05:43.375 261 12503.88 82.55 54500.70 88888.00 2015-09-18 12:05:43.500 261 12503.77 82.60 54500.70 88888.00 2015-09-18 12:05:43.625 261 12503.80 82.67 54500.68 88888.00 2015-09-18 12:05:43.750 261 12503.70 82.78 54500.68 88888.00 2015-09-18 12:05:43.875 261 12503.65 82.80 54500.70 88888.00 2015-09-18 12:05:44.000 261 12503.58 82.88 54500.70 88888.00 2015-09-18 12:05:44.125 261 12503.50 82.90 54500.70 88888.00 2015-09-18 12:05:44.250 261 12503.42 82.97 54500.70 88888.00 2015-09-18 12:05:44.375 261 12503.38 83.05 54500.72 88888.00 2015-09-18 12:05:44.500 261 12503.33 83.03 54500.72 88888.00 2015-09-18 12:05:44.625 261 12503.35 83.05 54500.75 88888.00 2015-09-18 12:05:44.750 261 12503.38 83.08 54500.75 88888.00 2015-09-18 12:05:44.875 261 12503.27 83.12 54500.72 88888.00 2015-09-18 12:05:45.000 261 12503.23 83.15 54500.72 88888.00 2015-09-18 12:05:45.125 261 12503.17 83.15 54500.75 88888.00 2015-09-18 12:05:45.250 261 12503.10 83.12 54500.75 88888.00 2015-09-18 12:05:45.375 261 12503.10 83.12 54500.75 88888.00 2015-09-18 12:05:45.500 261 12503.10 83.08 54500.78 88888.00 2015-09-18 12:05:45.625 261 12503.05 83.05 54500.78 88888.00 2015-09-18 12:05:45.750 261 12503.08 83.00 54500.80 88888.00 2015-09-18 12:05:45.875 261 12503.12 82.97 54500.80 88888.00 2015-09-18 12:05:46.000 261 12503.12 82.90 54500.80 88888.00 2015-09-18 12:05:46.125 261 12503.08 82.80 54500.82 88888.00 2015-09-18 12:05:46.250 261 12503.00 82.72 54500.82 88888.00 2015-09-18 12:05:46.375 261 12503.02 82.70 54500.82 88888.00 2015-09-18 12:05:46.500 261 12503.08 82.65 54500.85 88888.00 2015-09-18 12:05:46.625 261 12503.15 82.58 54500.82 88888.00 2015-09-18 12:05:46.750 261 12503.23 82.50 54500.85 88888.00 2015-09-18 12:05:46.875 261 12503.23 82.45 54500.85 88888.00 2015-09-18 12:05:47.000 261 12503.23 82.35 54500.82 88888.00 2015-09-18 12:05:47.125 261 12503.20 82.28 54500.82 88888.00 2015-09-18 12:05:47.250 261 12503.20 82.15 54500.85 88888.00 2015-09-18 12:05:47.375 261 12503.30 82.10 54500.85 88888.00 2015-09-18 12:05:47.500 261 12503.27 81.97 54500.88 88888.00 2015-09-18 12:05:47.625 261 12503.30 81.90 54500.88 88888.00 2015-09-18 12:05:47.750 261 12503.30 81.78 54500.85 88888.00 2015-09-18 12:05:47.875 261 12503.33 81.67 54500.88 88888.00 2015-09-18 12:05:48.000 261 12503.38 81.60 54500.88 88888.00 2015-09-18 12:05:48.125 261 12503.48 81.53 54500.88 88888.00 2015-09-18 12:05:48.250 261 12503.52 81.42 54500.90 88888.00 2015-09-18 12:05:48.375 261 12503.60 81.35 54500.88 88888.00 2015-09-18 12:05:48.500 261 12503.62 81.25 54500.88 88888.00 2015-09-18 12:05:48.625 261 12503.65 81.17 54500.88 88888.00 2015-09-18 12:05:48.750 261 12503.65 81.12 54500.90 88888.00 2015-09-18 12:05:48.875 261 12503.60 81.05 54500.90 88888.00 2015-09-18 12:05:49.000 261 12503.55 80.97 54500.90 88888.00 2015-09-18 12:05:49.125 261 12503.60 80.95 54500.90 88888.00 2015-09-18 12:05:49.250 261 12503.60 80.90 54500.90 88888.00 2015-09-18 12:05:49.375 261 12503.62 80.88 54500.93 88888.00 2015-09-18 12:05:49.500 261 12503.62 80.85 54500.90 88888.00 2015-09-18 12:05:49.625 261 12503.65 80.83 54500.93 88888.00 2015-09-18 12:05:49.750 261 12503.70 80.83 54500.93 88888.00 2015-09-18 12:05:49.875 261 12503.67 80.80 54500.90 88888.00 2015-09-18 12:05:50.000 261 12503.65 80.75 54500.88 88888.00 2015-09-18 12:05:50.125 261 12503.73 80.75 54500.90 88888.00 2015-09-18 12:05:50.250 261 12503.80 80.78 54500.90 88888.00 2015-09-18 12:05:50.375 261 12503.83 80.78 54500.88 88888.00 2015-09-18 12:05:50.500 261 12503.85 80.75 54500.90 88888.00 2015-09-18 12:05:50.625 261 12503.88 80.78 54500.88 88888.00 2015-09-18 12:05:50.750 261 12503.90 80.80 54500.88 88888.00 2015-09-18 12:05:50.875 261 12503.90 80.83 54500.85 88888.00 2015-09-18 12:05:51.000 261 12503.90 80.83 54500.82 88888.00 2015-09-18 12:05:51.125 261 12503.92 80.85 54500.85 88888.00 2015-09-18 12:05:51.250 261 12503.90 80.85 54500.85 88888.00 2015-09-18 12:05:51.375 261 12503.92 80.90 54500.85 88888.00 2015-09-18 12:05:51.500 261 12503.95 80.92 54500.85 88888.00 2015-09-18 12:05:51.625 261 12503.98 81.00 54500.85 88888.00 2015-09-18 12:05:51.750 261 12504.00 81.05 54500.82 88888.00 2015-09-18 12:05:51.875 261 12504.02 81.10 54500.82 88888.00 2015-09-18 12:05:52.000 261 12504.02 81.20 54500.78 88888.00 2015-09-18 12:05:52.125 261 12504.05 81.28 54500.80 88888.00 2015-09-18 12:05:52.250 261 12504.00 81.33 54500.80 88888.00 2015-09-18 12:05:52.375 261 12504.05 81.40 54500.78 88888.00 2015-09-18 12:05:52.500 261 12504.08 81.47 54500.75 88888.00 2015-09-18 12:05:52.625 261 12504.08 81.55 54500.72 88888.00 2015-09-18 12:05:52.750 261 12504.05 81.58 54500.70 88888.00 2015-09-18 12:05:52.875 261 12504.08 81.67 54500.72 88888.00 2015-09-18 12:05:53.000 261 12504.08 81.72 54500.70 88888.00 2015-09-18 12:05:53.125 261 12504.00 81.83 54500.72 88888.00 2015-09-18 12:05:53.250 261 12503.92 81.90 54500.72 88888.00 2015-09-18 12:05:53.375 261 12503.90 82.00 54500.70 88888.00 2015-09-18 12:05:53.500 261 12503.88 82.10 54500.70 88888.00 2015-09-18 12:05:53.625 261 12503.95 82.15 54500.68 88888.00 2015-09-18 12:05:53.750 261 12503.90 82.20 54500.68 88888.00 2015-09-18 12:05:53.875 261 12503.83 82.28 54500.68 88888.00 2015-09-18 12:05:54.000 261 12503.85 82.35 54500.68 88888.00 2015-09-18 12:05:54.125 261 12503.80 82.40 54500.68 88888.00 2015-09-18 12:05:54.250 261 12503.73 82.47 54500.68 88888.00 2015-09-18 12:05:54.375 261 12503.58 82.53 54500.68 88888.00 2015-09-18 12:05:54.500 261 12503.62 82.58 54500.68 88888.00 2015-09-18 12:05:54.625 261 12503.62 82.65 54500.70 88888.00 2015-09-18 12:05:54.750 261 12503.58 82.70 54500.70 88888.00 2015-09-18 12:05:54.875 261 12503.50 82.75 54500.68 88888.00 2015-09-18 12:05:55.000 261 12503.40 82.80 54500.70 88888.00 2015-09-18 12:05:55.125 261 12503.33 82.85 54500.72 88888.00 2015-09-18 12:05:55.250 261 12503.33 82.90 54500.75 88888.00 2015-09-18 12:05:55.375 261 12503.38 82.88 54500.75 88888.00 2015-09-18 12:05:55.500 261 12503.33 82.88 54500.75 88888.00 2015-09-18 12:05:55.625 261 12503.27 82.90 54500.72 88888.00 2015-09-18 12:05:55.750 261 12503.25 82.85 54500.78 88888.00 2015-09-18 12:05:55.875 261 12503.25 82.80 54500.78 88888.00 2015-09-18 12:05:56.000 261 12503.23 82.78 54500.78 88888.00 2015-09-18 12:05:56.125 261 12503.20 82.75 54500.80 88888.00 2015-09-18 12:05:56.250 261 12503.20 82.70 54500.80 88888.00 2015-09-18 12:05:56.375 261 12503.25 82.67 54500.80 88888.00 2015-09-18 12:05:56.500 261 12503.23 82.62 54500.82 88888.00 2015-09-18 12:05:56.625 261 12503.17 82.60 54500.85 88888.00 2015-09-18 12:05:56.750 261 12503.17 82.58 54500.88 88888.00 2015-09-18 12:05:56.875 261 12503.17 82.53 54500.88 88888.00 2015-09-18 12:05:57.000 261 12503.17 82.45 54500.85 88888.00 2015-09-18 12:05:57.125 261 12503.25 82.38 54500.85 88888.00 2015-09-18 12:05:57.250 261 12503.27 82.30 54500.90 88888.00 2015-09-18 12:05:57.375 261 12503.35 82.28 54500.90 88888.00 2015-09-18 12:05:57.500 261 12503.40 82.20 54500.93 88888.00 2015-09-18 12:05:57.625 261 12503.45 82.12 54500.90 88888.00 2015-09-18 12:05:57.750 261 12503.48 82.08 54500.93 88888.00 2015-09-18 12:05:57.875 261 12503.60 82.05 54500.93 88888.00 2015-09-18 12:05:58.000 261 12503.60 82.03 54500.93 88888.00 2015-09-18 12:05:58.125 261 12503.70 81.92 54500.93 88888.00 2015-09-18 12:05:58.250 261 12503.83 81.83 54500.95 88888.00 2015-09-18 12:05:58.375 261 12504.02 81.85 54500.93 88888.00 2015-09-18 12:05:58.500 261 12504.08 81.80 54500.95 88888.00 2015-09-18 12:05:58.625 261 12504.12 81.78 54500.95 88888.00 2015-09-18 12:05:58.750 261 12504.20 81.72 54500.93 88888.00 2015-09-18 12:05:58.875 261 12504.27 81.67 54500.93 88888.00 2015-09-18 12:05:59.000 261 12504.33 81.65 54500.95 88888.00 2015-09-18 12:05:59.125 261 12504.35 81.62 54500.95 88888.00 2015-09-18 12:05:59.250 261 12504.48 81.60 54500.95 88888.00 2015-09-18 12:05:59.375 261 12504.62 81.60 54500.97 88888.00 2015-09-18 12:05:59.500 261 12504.73 81.62 54500.97 88888.00 2015-09-18 12:05:59.625 261 12504.70 81.60 54500.93 88888.00 2015-09-18 12:05:59.750 261 12504.73 81.60 54500.95 88888.00 2015-09-18 12:05:59.875 261 12504.73 81.62 54500.95 88888.00 2015-09-18 12:06:00.000 261 12504.75 81.65 54500.95 88888.00 2015-09-18 12:06:00.125 261 12504.80 81.67 54501.00 88888.00 2015-09-18 12:06:00.250 261 12504.75 81.75 54500.97 88888.00 2015-09-18 12:06:00.375 261 12504.83 81.78 54500.97 88888.00 2015-09-18 12:06:00.500 261 12504.83 81.80 54500.95 88888.00 2015-09-18 12:06:00.625 261 12504.83 81.80 54500.93 88888.00 2015-09-18 12:06:00.750 261 12504.80 81.85 54500.93 88888.00 2015-09-18 12:06:00.875 261 12504.83 81.90 54500.95 88888.00 2015-09-18 12:06:01.000 261 12504.90 81.95 54500.95 88888.00 2015-09-18 12:06:01.125 261 12504.90 81.97 54500.95 88888.00 2015-09-18 12:06:01.250 261 12504.83 81.95 54500.95 88888.00 2015-09-18 12:06:01.375 261 12504.85 82.00 54500.93 88888.00 2015-09-18 12:06:01.500 261 12504.80 82.05 54500.90 88888.00 2015-09-18 12:06:01.625 261 12504.77 82.05 54500.95 88888.00 2015-09-18 12:06:01.750 261 12504.77 82.05 54500.95 88888.00 2015-09-18 12:06:01.875 261 12504.80 82.00 54500.95 88888.00 2015-09-18 12:06:02.000 261 12504.77 82.03 54500.93 88888.00 2015-09-18 12:06:02.125 261 12504.73 82.10 54500.95 88888.00 2015-09-18 12:06:02.250 261 12504.73 82.08 54500.97 88888.00 2015-09-18 12:06:02.375 261 12504.77 82.10 54500.97 88888.00 2015-09-18 12:06:02.500 261 12504.77 82.12 54500.97 88888.00 2015-09-18 12:06:02.625 261 12504.77 82.12 54500.95 88888.00 2015-09-18 12:06:02.750 261 12504.80 82.12 54500.95 88888.00 2015-09-18 12:06:02.875 261 12504.77 82.10 54500.97 88888.00 2015-09-18 12:06:03.000 261 12504.77 82.08 54500.97 88888.00 2015-09-18 12:06:03.125 261 12504.80 82.03 54500.97 88888.00 2015-09-18 12:06:03.250 261 12504.80 82.00 54500.95 88888.00 2015-09-18 12:06:03.375 261 12504.80 82.00 54500.95 88888.00 2015-09-18 12:06:03.500 261 12504.85 81.97 54500.95 88888.00 2015-09-18 12:06:03.625 261 12504.90 81.97 54500.97 88888.00 2015-09-18 12:06:03.750 261 12504.88 81.95 54501.00 88888.00 2015-09-18 12:06:03.875 261 12504.83 81.97 54501.00 88888.00 2015-09-18 12:06:04.000 261 12504.88 81.97 54500.95 88888.00 2015-09-18 12:06:04.125 261 12504.92 82.00 54500.95 88888.00 2015-09-18 12:06:04.250 261 12504.95 82.00 54500.97 88888.00 2015-09-18 12:06:04.375 261 12505.00 82.00 54500.97 88888.00 2015-09-18 12:06:04.500 261 12505.00 81.97 54500.95 88888.00 2015-09-18 12:06:04.625 261 12504.98 81.95 54500.97 88888.00 2015-09-18 12:06:04.750 261 12505.02 81.97 54500.95 88888.00 2015-09-18 12:06:04.875 261 12505.12 81.95 54500.90 88888.00 2015-09-18 12:06:05.000 261 12505.17 81.92 54500.93 88888.00 2015-09-18 12:06:05.125 261 12505.23 81.95 54500.95 88888.00 2015-09-18 12:06:05.250 261 12505.23 81.92 54500.93 88888.00 2015-09-18 12:06:05.375 261 12505.27 81.92 54500.93 88888.00 2015-09-18 12:06:05.500 261 12505.35 81.90 54500.90 88888.00 2015-09-18 12:06:05.625 261 12505.35 81.95 54500.88 88888.00 2015-09-18 12:06:05.750 261 12505.33 81.97 54500.88 88888.00 2015-09-18 12:06:05.875 261 12505.45 81.97 54500.88 88888.00 2015-09-18 12:06:06.000 261 12505.52 81.97 54500.85 88888.00 2015-09-18 12:06:06.125 261 12505.50 81.97 54500.90 88888.00 2015-09-18 12:06:06.250 261 12505.45 82.03 54500.88 88888.00 2015-09-18 12:06:06.375 261 12505.55 82.05 54500.85 88888.00 2015-09-18 12:06:06.500 261 12505.65 82.10 54500.85 88888.00 2015-09-18 12:06:06.625 261 12505.70 82.12 54500.85 88888.00 2015-09-18 12:06:06.750 261 12505.70 82.17 54500.82 88888.00 2015-09-18 12:06:06.875 261 12505.73 82.22 54500.82 88888.00 2015-09-18 12:06:07.000 261 12505.73 82.28 54500.80 88888.00 2015-09-18 12:06:07.125 261 12505.73 82.33 54500.82 88888.00 2015-09-18 12:06:07.250 261 12505.70 82.35 54500.82 88888.00 2015-09-18 12:06:07.375 261 12505.73 82.40 54500.82 88888.00 2015-09-18 12:06:07.500 261 12505.67 82.42 54500.80 88888.00 2015-09-18 12:06:07.625 261 12505.67 82.45 54500.80 88888.00 2015-09-18 12:06:07.750 261 12505.70 82.47 54500.78 88888.00 2015-09-18 12:06:07.875 261 12505.70 82.47 54500.75 88888.00 2015-09-18 12:06:08.000 261 12505.73 82.53 54500.78 88888.00 2015-09-18 12:06:08.125 261 12505.75 82.55 54500.80 88888.00 2015-09-18 12:06:08.250 261 12505.77 82.58 54500.80 88888.00 2015-09-18 12:06:08.375 261 12505.83 82.60 54500.78 88888.00 2015-09-18 12:06:08.500 261 12505.85 82.60 54500.78 88888.00 2015-09-18 12:06:08.625 261 12505.85 82.60 54500.78 88888.00 2015-09-18 12:06:08.750 261 12505.80 82.62 54500.78 88888.00 2015-09-18 12:06:08.875 261 12505.75 82.67 54500.75 88888.00 2015-09-18 12:06:09.000 261 12505.75 82.70 54500.78 88888.00 2015-09-18 12:06:09.125 261 12505.77 82.72 54500.78 88888.00 2015-09-18 12:06:09.250 261 12505.77 82.70 54500.72 88888.00 2015-09-18 12:06:09.375 261 12505.83 82.67 54500.70 88888.00 2015-09-18 12:06:09.500 261 12505.88 82.67 54500.72 88888.00 2015-09-18 12:06:09.625 261 12505.92 82.67 54500.72 88888.00 2015-09-18 12:06:09.750 261 12505.90 82.67 54500.72 88888.00 2015-09-18 12:06:09.875 261 12505.88 82.65 54500.72 88888.00 2015-09-18 12:06:10.000 261 12505.95 82.65 54500.70 88888.00 2015-09-18 12:06:10.125 261 12505.98 82.67 54500.72 88888.00 2015-09-18 12:06:10.250 261 12506.00 82.62 54500.70 88888.00 2015-09-18 12:06:10.375 261 12506.00 82.60 54500.70 88888.00 2015-09-18 12:06:10.500 261 12506.00 82.58 54500.68 88888.00 2015-09-18 12:06:10.625 261 12506.02 82.58 54500.70 88888.00 2015-09-18 12:06:10.750 261 12506.02 82.55 54500.68 88888.00 2015-09-18 12:06:10.875 261 12506.05 82.53 54500.70 88888.00 2015-09-18 12:06:11.000 261 12506.02 82.55 54500.70 88888.00 2015-09-18 12:06:11.125 261 12506.02 82.53 54500.70 88888.00 2015-09-18 12:06:11.250 261 12505.98 82.50 54500.72 88888.00 2015-09-18 12:06:11.375 261 12505.95 82.50 54500.72 88888.00 2015-09-18 12:06:11.500 261 12505.90 82.50 54500.72 88888.00 2015-09-18 12:06:11.625 261 12505.95 82.53 54500.72 88888.00 2015-09-18 12:06:11.750 261 12505.95 82.53 54500.72 88888.00 2015-09-18 12:06:11.875 261 12505.92 82.55 54500.75 88888.00 2015-09-18 12:06:12.000 261 12505.85 82.53 54500.72 88888.00 2015-09-18 12:06:12.125 261 12505.85 82.50 54500.72 88888.00 2015-09-18 12:06:12.250 261 12505.92 82.50 54500.75 88888.00 2015-09-18 12:06:12.375 261 12505.98 82.50 54500.75 88888.00 2015-09-18 12:06:12.500 261 12506.00 82.50 54500.75 88888.00 2015-09-18 12:06:12.625 261 12505.95 82.50 54500.75 88888.00 2015-09-18 12:06:12.750 261 12505.98 82.50 54500.75 88888.00 2015-09-18 12:06:12.875 261 12505.98 82.47 54500.75 88888.00 2015-09-18 12:06:13.000 261 12506.05 82.45 54500.72 88888.00 2015-09-18 12:06:13.125 261 12506.08 82.45 54500.75 88888.00 2015-09-18 12:06:13.250 261 12506.08 82.45 54500.75 88888.00 2015-09-18 12:06:13.375 261 12506.12 82.45 54500.75 88888.00 2015-09-18 12:06:13.500 261 12506.17 82.42 54500.78 88888.00 2015-09-18 12:06:13.625 261 12506.17 82.40 54500.80 88888.00 2015-09-18 12:06:13.750 261 12506.20 82.40 54500.80 88888.00 2015-09-18 12:06:13.875 261 12506.17 82.40 54500.80 88888.00 2015-09-18 12:06:14.000 261 12506.15 82.38 54500.80 88888.00 2015-09-18 12:06:14.125 261 12506.15 82.35 54500.80 88888.00 2015-09-18 12:06:14.250 261 12506.17 82.35 54500.80 88888.00 2015-09-18 12:06:14.375 261 12506.20 82.38 54500.78 88888.00 2015-09-18 12:06:14.500 261 12506.17 82.38 54500.80 88888.00 2015-09-18 12:06:14.625 261 12506.20 82.40 54500.80 88888.00 2015-09-18 12:06:14.750 261 12506.23 82.42 54500.82 88888.00 2015-09-18 12:06:14.875 261 12506.27 82.42 54500.80 88888.00 2015-09-18 12:06:15.000 261 12506.27 82.45 54500.80 88888.00 2015-09-18 12:06:15.125 261 12506.20 82.50 54500.80 88888.00 2015-09-18 12:06:15.250 261 12506.10 82.50 54500.80 88888.00 2015-09-18 12:06:15.375 261 12506.10 82.58 54500.80 88888.00 2015-09-18 12:06:15.500 261 12506.12 82.62 54500.80 88888.00 2015-09-18 12:06:15.625 261 12506.10 82.62 54500.82 88888.00 2015-09-18 12:06:15.750 261 12506.15 82.67 54500.82 88888.00 2015-09-18 12:06:15.875 261 12506.12 82.72 54500.82 88888.00 2015-09-18 12:06:16.000 261 12506.08 82.72 54500.80 88888.00 2015-09-18 12:06:16.125 261 12506.02 82.78 54500.82 88888.00 2015-09-18 12:06:16.250 261 12505.98 82.80 54500.82 88888.00 2015-09-18 12:06:16.375 261 12506.00 82.80 54500.80 88888.00 2015-09-18 12:06:16.500 261 12506.02 82.78 54500.82 88888.00 2015-09-18 12:06:16.625 261 12505.98 82.80 54500.82 88888.00 2015-09-18 12:06:16.750 261 12505.90 82.85 54500.85 88888.00 2015-09-18 12:06:16.875 261 12505.88 82.90 54500.88 88888.00 2015-09-18 12:06:17.000 261 12505.88 82.88 54500.85 88888.00 2015-09-18 12:06:17.125 261 12505.90 82.85 54500.85 88888.00 2015-09-18 12:06:17.250 261 12505.88 82.78 54500.85 88888.00 2015-09-18 12:06:17.375 261 12505.90 82.80 54500.88 88888.00 2015-09-18 12:06:17.500 261 12505.83 82.83 54500.88 88888.00 2015-09-18 12:06:17.625 261 12505.85 82.80 54500.93 88888.00 2015-09-18 12:06:17.750 261 12505.90 82.78 54500.90 88888.00 2015-09-18 12:06:17.875 261 12505.92 82.80 54500.93 88888.00 2015-09-18 12:06:18.000 261 12505.90 82.80 54500.93 88888.00 2015-09-18 12:06:18.125 261 12505.77 82.80 54500.93 88888.00 2015-09-18 12:06:18.250 261 12505.77 82.80 54500.95 88888.00 2015-09-18 12:06:18.375 261 12505.90 82.85 54500.93 88888.00 2015-09-18 12:06:18.500 261 12505.95 82.83 54500.93 88888.00 2015-09-18 12:06:18.625 261 12506.02 82.83 54500.93 88888.00 2015-09-18 12:06:18.750 261 12506.10 82.80 54500.93 88888.00 2015-09-18 12:06:18.875 261 12506.10 82.80 54500.95 88888.00 2015-09-18 12:06:19.000 261 12506.15 82.78 54500.95 88888.00 2015-09-18 12:06:19.125 261 12506.17 82.70 54500.93 88888.00 2015-09-18 12:06:19.250 261 12506.25 82.65 54500.95 88888.00 2015-09-18 12:06:19.375 261 12506.38 82.65 54500.95 88888.00 2015-09-18 12:06:19.500 261 12506.38 82.62 54500.93 88888.00 2015-09-18 12:06:19.625 261 12506.42 82.55 54500.93 88888.00 2015-09-18 12:06:19.750 261 12506.48 82.50 54500.93 88888.00 2015-09-18 12:06:19.875 261 12506.50 82.47 54500.93 88888.00 2015-09-18 12:06:20.000 261 12506.48 82.45 54500.95 88888.00 2015-09-18 12:06:20.125 261 12506.52 82.42 54500.93 88888.00 2015-09-18 12:06:20.250 261 12506.52 82.38 54500.93 88888.00 2015-09-18 12:06:20.375 261 12506.62 82.35 54500.93 88888.00 2015-09-18 12:06:20.500 261 12506.67 82.33 54500.95 88888.00 2015-09-18 12:06:20.625 261 12506.65 82.33 54500.97 88888.00 2015-09-18 12:06:20.750 261 12506.65 82.28 54500.97 88888.00 2015-09-18 12:06:20.875 261 12506.73 82.22 54500.97 88888.00 2015-09-18 12:06:21.000 261 12506.77 82.20 54500.97 88888.00 2015-09-18 12:06:21.125 261 12506.73 82.17 54501.03 88888.00 2015-09-18 12:06:21.250 261 12506.73 82.10 54501.00 88888.00 2015-09-18 12:06:21.375 261 12506.75 82.08 54500.97 88888.00 2015-09-18 12:06:21.500 261 12506.73 82.03 54500.97 88888.00 2015-09-18 12:06:21.625 261 12506.80 82.00 54501.00 88888.00 2015-09-18 12:06:21.750 261 12506.85 81.92 54501.00 88888.00 2015-09-18 12:06:21.875 261 12506.83 81.92 54500.97 88888.00 2015-09-18 12:06:22.000 261 12506.83 81.92 54500.97 88888.00 2015-09-18 12:06:22.125 261 12506.88 81.90 54501.03 88888.00 2015-09-18 12:06:22.250 261 12506.85 81.83 54501.03 88888.00 2015-09-18 12:06:22.375 261 12506.88 81.83 54501.00 88888.00 2015-09-18 12:06:22.500 261 12506.92 81.83 54501.00 88888.00 2015-09-18 12:06:22.625 261 12506.92 81.83 54501.00 88888.00 2015-09-18 12:06:22.750 261 12506.88 81.80 54501.00 88888.00 2015-09-18 12:06:22.875 261 12506.88 81.78 54501.00 88888.00 2015-09-18 12:06:23.000 261 12506.85 81.78 54500.97 88888.00 2015-09-18 12:06:23.125 261 12506.88 81.78 54501.03 88888.00 2015-09-18 12:06:23.250 261 12506.92 81.78 54501.05 88888.00 2015-09-18 12:06:23.375 261 12506.95 81.80 54501.03 88888.00 2015-09-18 12:06:23.500 261 12506.90 81.78 54501.03 88888.00 2015-09-18 12:06:23.625 261 12506.98 81.78 54501.03 88888.00 2015-09-18 12:06:23.750 261 12507.05 81.78 54501.03 88888.00 2015-09-18 12:06:23.875 261 12507.10 81.78 54501.05 88888.00 2015-09-18 12:06:24.000 261 12507.15 81.80 54501.03 88888.00 2015-09-18 12:06:24.125 261 12507.23 81.80 54501.03 88888.00 2015-09-18 12:06:24.250 261 12507.20 81.83 54501.00 88888.00 2015-09-18 12:06:24.375 261 12507.23 81.88 54501.00 88888.00 2015-09-18 12:06:24.500 261 12507.23 81.92 54501.00 88888.00 2015-09-18 12:06:24.625 261 12507.33 82.03 54501.00 88888.00 2015-09-18 12:06:24.750 261 12507.35 82.10 54501.00 88888.00 2015-09-18 12:06:24.875 261 12507.30 82.15 54501.00 88888.00 2015-09-18 12:06:25.000 261 12507.25 82.20 54500.97 88888.00 2015-09-18 12:06:25.125 261 12507.25 82.28 54500.97 88888.00 2015-09-18 12:06:25.250 261 12507.27 82.30 54500.97 88888.00 2015-09-18 12:06:25.375 261 12507.35 82.38 54500.97 88888.00 2015-09-18 12:06:25.500 261 12507.35 82.45 54500.95 88888.00 2015-09-18 12:06:25.625 261 12507.38 82.53 54500.97 88888.00 2015-09-18 12:06:25.750 261 12507.40 82.58 54500.97 88888.00 2015-09-18 12:06:25.875 261 12507.40 82.60 54500.95 88888.00 2015-09-18 12:06:26.000 261 12507.42 82.67 54500.95 88888.00 2015-09-18 12:06:26.125 261 12507.48 82.75 54500.95 88888.00 2015-09-18 12:06:26.250 261 12507.50 82.83 54500.95 88888.00 2015-09-18 12:06:26.375 261 12507.50 82.88 54500.93 88888.00 2015-09-18 12:06:26.500 261 12507.45 82.90 54500.93 88888.00 2015-09-18 12:06:26.625 261 12507.42 83.00 54500.95 88888.00 2015-09-18 12:06:26.750 261 12507.40 83.05 54500.95 88888.00 2015-09-18 12:06:26.875 261 12507.42 83.12 54500.95 88888.00 2015-09-18 12:06:27.000 261 12507.45 83.15 54500.93 88888.00 2015-09-18 12:06:27.125 261 12507.38 83.22 54500.93 88888.00 2015-09-18 12:06:27.250 261 12507.35 83.25 54500.95 88888.00 2015-09-18 12:06:27.375 261 12507.42 83.30 54500.95 88888.00 2015-09-18 12:06:27.500 261 12507.38 83.35 54500.95 88888.00 2015-09-18 12:06:27.625 261 12507.38 83.40 54500.97 88888.00 2015-09-18 12:06:27.750 261 12507.42 83.45 54500.97 88888.00 2015-09-18 12:06:27.875 261 12507.42 83.45 54501.00 88888.00 2015-09-18 12:06:28.000 261 12507.38 83.50 54500.95 88888.00 2015-09-18 12:06:28.125 261 12507.33 83.58 54500.97 88888.00 2015-09-18 12:06:28.250 261 12507.33 83.60 54500.97 88888.00 2015-09-18 12:06:28.375 261 12507.38 83.65 54500.95 88888.00 2015-09-18 12:06:28.500 261 12507.33 83.65 54500.95 88888.00 2015-09-18 12:06:28.625 261 12507.27 83.70 54500.95 88888.00 2015-09-18 12:06:28.750 261 12507.33 83.75 54500.93 88888.00 2015-09-18 12:06:28.875 261 12507.35 83.78 54500.90 88888.00 2015-09-18 12:06:29.000 261 12507.33 83.78 54500.93 88888.00 2015-09-18 12:06:29.125 261 12507.30 83.80 54500.95 88888.00 2015-09-18 12:06:29.250 261 12507.33 83.78 54500.95 88888.00 2015-09-18 12:06:29.375 261 12507.35 83.80 54500.97 88888.00 2015-09-18 12:06:29.500 261 12507.27 83.80 54500.93 88888.00 2015-09-18 12:06:29.625 261 12507.27 83.85 54500.93 88888.00 2015-09-18 12:06:29.750 261 12507.33 83.85 54500.95 88888.00 2015-09-18 12:06:29.875 261 12507.33 83.80 54500.93 88888.00 2015-09-18 12:06:30.000 261 12507.30 83.80 54500.93 88888.00 2015-09-18 12:06:30.125 261 12507.30 83.83 54500.95 88888.00 2015-09-18 12:06:30.250 261 12507.30 83.78 54500.93 88888.00 2015-09-18 12:06:30.375 261 12507.38 83.75 54500.90 88888.00 2015-09-18 12:06:30.500 261 12507.45 83.75 54500.90 88888.00 2015-09-18 12:06:30.625 261 12507.40 83.78 54500.93 88888.00 2015-09-18 12:06:30.750 261 12507.33 83.72 54500.90 88888.00 2015-09-18 12:06:30.875 261 12507.35 83.62 54500.88 88888.00 2015-09-18 12:06:31.000 261 12507.40 83.58 54500.88 88888.00 2015-09-18 12:06:31.125 261 12507.40 83.50 54500.88 88888.00 2015-09-18 12:06:31.250 261 12507.35 83.50 54500.90 88888.00 2015-09-18 12:06:31.375 261 12507.38 83.45 54500.90 88888.00 2015-09-18 12:06:31.500 261 12507.42 83.40 54500.88 88888.00 2015-09-18 12:06:31.625 261 12507.48 83.35 54500.88 88888.00 2015-09-18 12:06:31.750 261 12507.48 83.28 54500.88 88888.00 2015-09-18 12:06:31.875 261 12507.48 83.25 54500.90 88888.00 2015-09-18 12:06:32.000 261 12507.52 83.22 54500.93 88888.00 2015-09-18 12:06:32.125 261 12507.50 83.20 54500.93 88888.00 2015-09-18 12:06:32.250 261 12507.45 83.12 54500.93 88888.00 2015-09-18 12:06:32.375 261 12507.50 83.10 54500.90 88888.00 2015-09-18 12:06:32.500 261 12507.45 83.08 54500.93 88888.00 2015-09-18 12:06:32.625 261 12507.45 83.05 54500.93 88888.00 2015-09-18 12:06:32.750 261 12507.45 82.97 54500.90 88888.00 2015-09-18 12:06:32.875 261 12507.50 82.92 54500.90 88888.00 2015-09-18 12:06:33.000 261 12507.58 82.88 54500.88 88888.00 2015-09-18 12:06:33.125 261 12507.58 82.83 54500.93 88888.00 2015-09-18 12:06:33.250 261 12507.55 82.75 54500.93 88888.00 2015-09-18 12:06:33.375 261 12507.65 82.78 54500.93 88888.00 2015-09-18 12:06:33.500 261 12507.65 82.70 54500.90 88888.00 2015-09-18 12:06:33.625 261 12507.70 82.62 54500.90 88888.00 2015-09-18 12:06:33.750 261 12507.73 82.65 54500.90 88888.00 2015-09-18 12:06:33.875 261 12507.77 82.62 54500.90 88888.00 2015-09-18 12:06:34.000 261 12507.75 82.58 54500.88 88888.00 2015-09-18 12:06:34.125 261 12507.77 82.55 54500.88 88888.00 2015-09-18 12:06:34.250 261 12507.85 82.53 54500.90 88888.00 2015-09-18 12:06:34.375 261 12507.90 82.53 54500.93 88888.00 2015-09-18 12:06:34.500 261 12507.90 82.45 54500.90 88888.00 2015-09-18 12:06:34.625 261 12507.98 82.42 54500.90 88888.00 2015-09-18 12:06:34.750 261 12508.02 82.42 54500.88 88888.00 2015-09-18 12:06:34.875 261 12508.05 82.45 54500.88 88888.00 2015-09-18 12:06:35.000 261 12508.10 82.45 54500.88 88888.00 2015-09-18 12:06:35.125 261 12508.12 82.45 54500.88 88888.00 2015-09-18 12:06:35.250 261 12508.17 82.40 54500.88 88888.00 2015-09-18 12:06:35.375 261 12508.27 82.40 54500.85 88888.00 2015-09-18 12:06:35.500 261 12508.40 82.38 54500.85 88888.00 2015-09-18 12:06:35.625 261 12508.40 82.35 54500.85 88888.00 2015-09-18 12:06:35.750 261 12508.38 82.33 54500.82 88888.00 2015-09-18 12:06:35.875 261 12508.45 82.33 54500.82 88888.00 2015-09-18 12:06:36.000 261 12508.48 82.35 54500.82 88888.00 2015-09-18 12:06:36.125 261 12508.52 82.38 54500.82 88888.00 2015-09-18 12:06:36.250 261 12508.52 82.40 54500.82 88888.00 2015-09-18 12:06:36.375 261 12508.52 82.38 54500.80 88888.00 2015-09-18 12:06:36.500 261 12508.58 82.40 54500.82 88888.00 2015-09-18 12:06:36.625 261 12508.65 82.42 54500.80 88888.00 2015-09-18 12:06:36.750 261 12508.70 82.42 54500.82 88888.00 2015-09-18 12:06:36.875 261 12508.75 82.45 54500.80 88888.00 2015-09-18 12:06:37.000 261 12508.75 82.42 54500.78 88888.00 2015-09-18 12:06:37.125 261 12508.77 82.47 54500.80 88888.00 2015-09-18 12:06:37.250 261 12508.80 82.50 54500.78 88888.00 2015-09-18 12:06:37.375 261 12508.83 82.50 54500.78 88888.00 2015-09-18 12:06:37.500 261 12508.83 82.53 54500.78 88888.00 2015-09-18 12:06:37.625 261 12508.88 82.60 54500.75 88888.00 2015-09-18 12:06:37.750 261 12508.88 82.65 54500.75 88888.00 2015-09-18 12:06:37.875 261 12508.90 82.67 54500.75 88888.00 2015-09-18 12:06:38.000 261 12508.95 82.72 54500.70 88888.00 2015-09-18 12:06:38.125 261 12509.02 82.72 54500.70 88888.00 2015-09-18 12:06:38.250 261 12509.00 82.75 54500.60 88888.00 2015-09-18 12:06:38.375 261 12509.00 82.80 54500.53 88888.00 2015-09-18 12:06:38.500 261 12508.98 82.83 54500.57 88888.00 2015-09-18 12:06:38.625 261 12509.00 82.92 54500.65 88888.00 2015-09-18 12:06:38.750 261 12509.02 83.00 54500.68 88888.00 2015-09-18 12:06:38.875 261 12509.02 83.00 54500.68 88888.00 2015-09-18 12:06:39.000 261 12509.02 83.08 54500.65 88888.00 2015-09-18 12:06:39.125 261 12509.08 83.12 54500.65 88888.00 2015-09-18 12:06:39.250 261 12509.10 83.17 54500.65 88888.00 2015-09-18 12:06:39.375 261 12509.12 83.22 54500.65 88888.00 2015-09-18 12:06:39.500 261 12509.10 83.28 54500.62 88888.00 2015-09-18 12:06:39.625 261 12509.12 83.38 54500.60 88888.00 2015-09-18 12:06:39.750 261 12509.15 83.45 54500.60 88888.00 2015-09-18 12:06:39.875 261 12509.15 83.47 54500.57 88888.00 2015-09-18 12:06:40.000 261 12509.12 83.50 54500.60 88888.00 2015-09-18 12:06:40.125 261 12509.10 83.62 54500.62 88888.00 2015-09-18 12:06:40.250 261 12509.08 83.72 54500.57 88888.00 2015-09-18 12:06:40.375 261 12509.10 83.78 54500.55 88888.00 2015-09-18 12:06:40.500 261 12509.10 83.83 54500.55 88888.00 2015-09-18 12:06:40.625 261 12509.10 83.92 54500.55 88888.00 2015-09-18 12:06:40.750 261 12509.10 84.03 54500.53 88888.00 2015-09-18 12:06:40.875 261 12509.08 84.10 54500.50 88888.00 2015-09-18 12:06:41.000 261 12509.10 84.20 54500.50 88888.00 2015-09-18 12:06:41.125 261 12509.10 84.30 54500.53 88888.00 2015-09-18 12:06:41.250 261 12509.05 84.35 54500.53 88888.00 2015-09-18 12:06:41.375 261 12509.02 84.42 54500.47 88888.00 2015-09-18 12:06:41.500 261 12509.10 84.53 54500.50 88888.00 2015-09-18 12:06:41.625 261 12509.17 84.58 54500.50 88888.00 2015-09-18 12:06:41.750 261 12509.17 84.65 54500.50 88888.00 2015-09-18 12:06:41.875 261 12509.20 84.72 54500.50 88888.00 2015-09-18 12:06:42.000 261 12509.20 84.78 54500.45 88888.00 2015-09-18 12:06:42.125 261 12509.15 84.83 54500.47 88888.00 2015-09-18 12:06:42.250 261 12509.12 84.88 54500.45 88888.00 2015-09-18 12:06:42.375 261 12509.17 84.92 54500.45 88888.00 2015-09-18 12:06:42.500 261 12509.20 84.97 54500.43 88888.00 2015-09-18 12:06:42.625 261 12509.25 85.05 54500.45 88888.00 2015-09-18 12:06:42.750 261 12509.27 85.10 54500.47 88888.00 2015-09-18 12:06:42.875 261 12509.30 85.10 54500.45 88888.00 2015-09-18 12:06:43.000 261 12509.25 85.10 54500.45 88888.00 2015-09-18 12:06:43.125 261 12509.30 85.12 54500.47 88888.00 2015-09-18 12:06:43.250 261 12509.33 85.10 54500.47 88888.00 2015-09-18 12:06:43.375 261 12509.33 85.12 54500.47 88888.00 2015-09-18 12:06:43.500 261 12509.33 85.12 54500.50 88888.00 2015-09-18 12:06:43.625 261 12509.38 85.12 54500.50 88888.00 2015-09-18 12:06:43.750 261 12509.42 85.10 54500.47 88888.00 2015-09-18 12:06:43.875 261 12509.50 85.08 54500.43 88888.00 2015-09-18 12:06:44.000 261 12509.42 85.05 54500.43 88888.00 2015-09-18 12:06:44.125 261 12509.45 85.05 54500.45 88888.00 2015-09-18 12:06:44.250 261 12509.50 85.03 54500.47 88888.00 2015-09-18 12:06:44.375 261 12509.55 85.08 54500.47 88888.00 2015-09-18 12:06:44.500 261 12509.55 85.05 54500.47 88888.00 2015-09-18 12:06:44.625 261 12509.52 85.00 54500.47 88888.00 2015-09-18 12:06:44.750 261 12509.55 85.00 54500.47 88888.00 2015-09-18 12:06:44.875 261 12509.58 84.95 54500.47 88888.00 2015-09-18 12:06:45.000 261 12509.58 84.92 54500.45 88888.00 2015-09-18 12:06:45.125 261 12509.58 84.97 54500.47 88888.00 2015-09-18 12:06:45.250 261 12509.55 84.97 54500.47 88888.00 2015-09-18 12:06:45.375 261 12509.60 84.97 54500.45 88888.00 2015-09-18 12:06:45.500 261 12509.60 84.97 54500.47 88888.00 2015-09-18 12:06:45.625 261 12509.60 85.00 54500.50 88888.00 2015-09-18 12:06:45.750 261 12509.62 84.97 54500.50 88888.00 2015-09-18 12:06:45.875 261 12509.67 85.03 54500.47 88888.00 2015-09-18 12:06:46.000 261 12509.75 85.08 54500.50 88888.00 2015-09-18 12:06:46.125 261 12509.75 85.10 54500.53 88888.00 2015-09-18 12:06:46.250 261 12509.77 85.08 54500.50 88888.00 2015-09-18 12:06:46.375 261 12509.75 85.10 54500.47 88888.00 2015-09-18 12:06:46.500 261 12509.83 85.17 54500.45 88888.00 2015-09-18 12:06:46.625 261 12509.90 85.22 54500.47 88888.00 2015-09-18 12:06:46.750 261 12509.85 85.30 54500.47 88888.00 2015-09-18 12:06:46.875 261 12509.85 85.38 54500.47 88888.00 2015-09-18 12:06:47.000 261 12509.80 85.40 54500.45 88888.00 2015-09-18 12:06:47.125 261 12509.80 85.42 54500.45 88888.00 2015-09-18 12:06:47.250 261 12509.75 85.47 54500.45 88888.00 2015-09-18 12:06:47.375 261 12509.80 85.58 54500.45 88888.00 2015-09-18 12:06:47.500 261 12509.77 85.58 54500.47 88888.00 2015-09-18 12:06:47.625 261 12509.80 85.58 54500.45 88888.00 2015-09-18 12:06:47.750 261 12509.83 85.60 54500.45 88888.00 2015-09-18 12:06:47.875 261 12509.80 85.58 54500.43 88888.00 2015-09-18 12:06:48.000 261 12509.83 85.60 54500.43 88888.00 2015-09-18 12:06:48.125 261 12509.83 85.62 54500.45 88888.00 2015-09-18 12:06:48.250 261 12509.77 85.60 54500.43 88888.00 2015-09-18 12:06:48.375 261 12509.77 85.60 54500.43 88888.00 2015-09-18 12:06:48.500 261 12509.83 85.60 54500.40 88888.00 2015-09-18 12:06:48.625 261 12509.90 85.60 54500.40 88888.00 2015-09-18 12:06:48.750 261 12509.90 85.62 54500.40 88888.00 2015-09-18 12:06:48.875 261 12509.95 85.60 54500.43 88888.00 2015-09-18 12:06:49.000 261 12509.92 85.55 54500.43 88888.00 2015-09-18 12:06:49.125 261 12509.83 85.55 54500.43 88888.00 2015-09-18 12:06:49.250 261 12509.73 85.50 54500.43 88888.00 2015-09-18 12:06:49.375 261 12509.80 85.47 54500.45 88888.00 2015-09-18 12:06:49.500 261 12509.83 85.45 54500.45 88888.00 2015-09-18 12:06:49.625 261 12509.80 85.40 54500.45 88888.00 2015-09-18 12:06:49.750 261 12509.85 85.38 54500.47 88888.00 2015-09-18 12:06:49.875 261 12509.85 85.35 54500.47 88888.00 2015-09-18 12:06:50.000 261 12509.88 85.28 54500.45 88888.00 2015-09-18 12:06:50.125 261 12509.90 85.28 54500.47 88888.00 2015-09-18 12:06:50.250 261 12509.90 85.28 54500.47 88888.00 2015-09-18 12:06:50.375 261 12509.92 85.28 54500.45 88888.00 2015-09-18 12:06:50.500 261 12509.92 85.28 54500.45 88888.00 2015-09-18 12:06:50.625 261 12509.92 85.25 54500.43 88888.00 2015-09-18 12:06:50.750 261 12510.00 85.22 54500.43 88888.00 2015-09-18 12:06:50.875 261 12510.02 85.25 54500.45 88888.00 2015-09-18 12:06:51.000 261 12510.08 85.28 54500.40 88888.00 2015-09-18 12:06:51.125 261 12510.10 85.33 54500.43 88888.00 2015-09-18 12:06:51.250 261 12510.08 85.35 54500.43 88888.00 2015-09-18 12:06:51.375 261 12510.10 85.40 54500.43 88888.00 2015-09-18 12:06:51.500 261 12510.12 85.42 54500.45 88888.00 2015-09-18 12:06:51.625 261 12510.15 85.45 54500.45 88888.00 2015-09-18 12:06:51.750 261 12510.08 85.50 54500.45 88888.00 2015-09-18 12:06:51.875 261 12510.02 85.53 54500.45 88888.00 2015-09-18 12:06:52.000 261 12510.02 85.58 54500.45 88888.00 2015-09-18 12:06:52.125 261 12510.12 85.62 54500.45 88888.00 2015-09-18 12:06:52.250 261 12510.10 85.65 54500.45 88888.00 2015-09-18 12:06:52.375 261 12510.08 85.70 54500.45 88888.00 2015-09-18 12:06:52.500 261 12510.08 85.75 54500.45 88888.00 2015-09-18 12:06:52.625 261 12510.08 85.78 54500.47 88888.00 2015-09-18 12:06:52.750 261 12510.08 85.80 54500.50 88888.00 2015-09-18 12:06:52.875 261 12510.15 85.83 54500.47 88888.00 2015-09-18 12:06:53.000 261 12510.17 85.88 54500.47 88888.00 2015-09-18 12:06:53.125 261 12510.08 85.90 54500.53 88888.00 2015-09-18 12:06:53.250 261 12510.05 85.92 54500.53 88888.00 2015-09-18 12:06:53.375 261 12510.15 85.95 54500.53 88888.00 2015-09-18 12:06:53.500 261 12510.20 86.00 54500.55 88888.00 2015-09-18 12:06:53.625 261 12510.27 86.05 54500.57 88888.00 2015-09-18 12:06:53.750 261 12510.25 85.97 54500.55 88888.00 2015-09-18 12:06:53.875 261 12510.25 86.03 54500.55 88888.00 2015-09-18 12:06:54.000 261 12510.27 86.03 54500.55 88888.00 2015-09-18 12:06:54.125 261 12510.33 86.00 54500.55 88888.00 2015-09-18 12:06:54.250 261 12510.30 86.05 54500.57 88888.00 2015-09-18 12:06:54.375 261 12510.33 86.08 54500.57 88888.00 2015-09-18 12:06:54.500 261 12510.35 86.08 54500.57 88888.00 2015-09-18 12:06:54.625 261 12510.38 86.08 54500.55 88888.00 2015-09-18 12:06:54.750 261 12510.45 86.10 54500.55 88888.00 2015-09-18 12:06:54.875 261 12510.48 86.10 54500.60 88888.00 2015-09-18 12:06:55.000 261 12510.48 86.05 54500.60 88888.00 2015-09-18 12:06:55.125 261 12510.48 86.03 54500.65 88888.00 2015-09-18 12:06:55.250 261 12510.50 85.97 54500.65 88888.00 2015-09-18 12:06:55.375 261 12510.60 86.03 54500.62 88888.00 2015-09-18 12:06:55.500 261 12510.55 86.00 54500.60 88888.00 2015-09-18 12:06:55.625 261 12510.52 86.00 54500.62 88888.00 2015-09-18 12:06:55.750 261 12510.60 85.95 54500.65 88888.00 2015-09-18 12:06:55.875 261 12510.62 85.92 54500.65 88888.00 2015-09-18 12:06:56.000 261 12510.65 85.92 54500.62 88888.00 2015-09-18 12:06:56.125 261 12510.62 85.92 54500.62 88888.00 2015-09-18 12:06:56.250 261 12510.62 85.85 54500.68 88888.00 2015-09-18 12:06:56.375 261 12510.73 85.83 54500.68 88888.00 2015-09-18 12:06:56.500 261 12510.73 85.83 54500.68 88888.00 2015-09-18 12:06:56.625 261 12510.73 85.85 54500.70 88888.00 2015-09-18 12:06:56.750 261 12510.73 85.80 54500.70 88888.00 2015-09-18 12:06:56.875 261 12510.73 85.72 54500.68 88888.00 2015-09-18 12:06:57.000 261 12510.75 85.67 54500.68 88888.00 2015-09-18 12:06:57.125 261 12510.77 85.65 54500.70 88888.00 2015-09-18 12:06:57.250 261 12510.75 85.60 54500.70 88888.00 2015-09-18 12:06:57.375 261 12510.83 85.58 54500.70 88888.00 2015-09-18 12:06:57.500 261 12510.85 85.55 54500.70 88888.00 2015-09-18 12:06:57.625 261 12510.85 85.55 54500.72 88888.00 2015-09-18 12:06:57.750 261 12510.83 85.55 54500.72 88888.00 2015-09-18 12:06:57.875 261 12510.90 85.55 54500.70 88888.00 2015-09-18 12:06:58.000 261 12510.90 85.55 54500.70 88888.00 2015-09-18 12:06:58.125 261 12510.88 85.55 54500.72 88888.00 2015-09-18 12:06:58.250 261 12510.85 85.58 54500.72 88888.00 2015-09-18 12:06:58.375 261 12510.88 85.60 54500.72 88888.00 2015-09-18 12:06:58.500 261 12510.85 85.65 54500.72 88888.00 2015-09-18 12:06:58.625 261 12510.83 85.67 54500.72 88888.00 2015-09-18 12:06:58.750 261 12510.85 85.75 54500.72 88888.00 2015-09-18 12:06:58.875 261 12510.83 85.78 54500.72 88888.00 2015-09-18 12:06:59.000 261 12510.83 85.83 54500.70 88888.00 2015-09-18 12:06:59.125 261 12510.85 85.85 54500.70 88888.00 2015-09-18 12:06:59.250 261 12510.88 85.85 54500.68 88888.00 2015-09-18 12:06:59.375 261 12510.98 85.90 54500.65 88888.00 2015-09-18 12:06:59.500 261 12511.00 85.95 54500.70 88888.00 2015-09-18 12:06:59.625 261 12510.95 86.05 54500.70 88888.00 2015-09-18 12:06:59.750 261 12510.98 86.12 54500.68 88888.00 2015-09-18 12:06:59.875 261 12511.02 86.15 54500.68 88888.00 2015-09-18 12:07:00.000 261 12511.05 86.25 54500.68 88888.00 2015-09-18 12:07:00.125 261 12511.05 86.35 54500.68 88888.00 2015-09-18 12:07:00.250 261 12511.00 86.40 54500.68 88888.00 2015-09-18 12:07:00.375 261 12510.95 86.47 54500.68 88888.00 2015-09-18 12:07:00.500 261 12511.00 86.58 54500.70 88888.00 2015-09-18 12:07:00.625 261 12511.08 86.70 54500.70 88888.00 2015-09-18 12:07:00.750 261 12511.10 86.78 54500.70 88888.00 2015-09-18 12:07:00.875 261 12511.05 86.85 54500.68 88888.00 2015-09-18 12:07:01.000 261 12511.02 86.90 54500.65 88888.00 2015-09-18 12:07:01.125 261 12510.98 86.95 54500.68 88888.00 2015-09-18 12:07:01.250 261 12510.95 87.03 54500.70 88888.00 2015-09-18 12:07:01.375 261 12510.98 87.08 54500.68 88888.00 2015-09-18 12:07:01.500 261 12510.90 87.12 54500.68 88888.00 2015-09-18 12:07:01.625 261 12510.83 87.15 54500.65 88888.00 2015-09-18 12:07:01.750 261 12510.85 87.17 54500.68 88888.00 2015-09-18 12:07:01.875 261 12510.83 87.20 54500.68 88888.00 2015-09-18 12:07:02.000 261 12510.83 87.25 54500.68 88888.00 2015-09-18 12:07:02.125 261 12510.85 87.28 54500.70 88888.00 2015-09-18 12:07:02.250 261 12510.85 87.28 54500.70 88888.00 2015-09-18 12:07:02.375 261 12510.85 87.30 54500.72 88888.00 2015-09-18 12:07:02.500 261 12510.85 87.30 54500.70 88888.00 2015-09-18 12:07:02.625 261 12510.85 87.28 54500.70 88888.00 2015-09-18 12:07:02.750 261 12510.85 87.25 54500.70 88888.00 2015-09-18 12:07:02.875 261 12510.85 87.25 54500.72 88888.00 2015-09-18 12:07:03.000 261 12510.88 87.22 54500.72 88888.00 2015-09-18 12:07:03.125 261 12510.85 87.20 54500.75 88888.00 2015-09-18 12:07:03.250 261 12510.80 87.12 54500.75 88888.00 2015-09-18 12:07:03.375 261 12510.80 87.12 54500.75 88888.00 2015-09-18 12:07:03.500 261 12510.80 87.05 54500.75 88888.00 2015-09-18 12:07:03.625 261 12510.77 87.00 54500.72 88888.00 2015-09-18 12:07:03.750 261 12510.75 86.92 54500.75 88888.00 2015-09-18 12:07:03.875 261 12510.77 86.92 54500.78 88888.00 2015-09-18 12:07:04.000 261 12510.80 86.88 54500.75 88888.00 2015-09-18 12:07:04.125 261 12510.75 86.83 54500.78 88888.00 2015-09-18 12:07:04.250 261 12510.75 86.75 54500.78 88888.00 2015-09-18 12:07:04.375 261 12510.85 86.65 54500.78 88888.00 2015-09-18 12:07:04.500 261 12510.80 86.62 54500.80 88888.00 2015-09-18 12:07:04.625 261 12510.77 86.55 54500.82 88888.00 2015-09-18 12:07:04.750 261 12510.80 86.47 54500.82 88888.00 2015-09-18 12:07:04.875 261 12510.77 86.42 54500.85 88888.00 2015-09-18 12:07:05.000 261 12510.83 86.38 54500.85 88888.00 2015-09-18 12:07:05.125 261 12510.88 86.28 54500.82 88888.00 2015-09-18 12:07:05.250 261 12510.95 86.12 54500.82 88888.00 2015-09-18 12:07:05.375 261 12510.98 86.10 54500.85 88888.00 2015-09-18 12:07:05.500 261 12510.88 86.03 54500.85 88888.00 2015-09-18 12:07:05.625 261 12510.92 85.97 54500.85 88888.00 2015-09-18 12:07:05.750 261 12511.08 85.85 54500.85 88888.00 2015-09-18 12:07:05.875 261 12511.17 85.80 54500.88 88888.00 2015-09-18 12:07:06.000 261 12511.10 85.70 54500.85 88888.00 2015-09-18 12:07:06.125 261 12511.02 85.62 54500.88 88888.00 2015-09-18 12:07:06.250 261 12511.02 85.53 54500.88 88888.00 2015-09-18 12:07:06.375 261 12511.10 85.45 54500.85 88888.00 2015-09-18 12:07:06.500 261 12511.23 85.35 54500.85 88888.00 2015-09-18 12:07:06.625 261 12511.30 85.25 54500.88 88888.00 2015-09-18 12:07:06.750 261 12511.30 85.20 54500.85 88888.00 2015-09-18 12:07:06.875 261 12511.35 85.10 54500.82 88888.00 2015-09-18 12:07:07.000 261 12511.40 85.03 54500.82 88888.00 2015-09-18 12:07:07.125 261 12511.45 84.97 54500.85 88888.00 2015-09-18 12:07:07.250 261 12511.40 84.88 54500.85 88888.00 2015-09-18 12:07:07.375 261 12511.42 84.83 54500.85 88888.00 2015-09-18 12:07:07.500 261 12511.45 84.75 54500.82 88888.00 2015-09-18 12:07:07.625 261 12511.55 84.70 54500.85 88888.00 2015-09-18 12:07:07.750 261 12511.62 84.65 54500.85 88888.00 2015-09-18 12:07:07.875 261 12511.62 84.60 54500.82 88888.00 2015-09-18 12:07:08.000 261 12511.67 84.53 54500.82 88888.00 2015-09-18 12:07:08.125 261 12511.75 84.47 54500.80 88888.00 2015-09-18 12:07:08.250 261 12511.75 84.47 54500.82 88888.00 2015-09-18 12:07:08.375 261 12511.88 84.50 54500.82 88888.00 2015-09-18 12:07:08.500 261 12511.83 84.53 54500.82 88888.00 2015-09-18 12:07:08.625 261 12511.77 84.50 54500.82 88888.00 2015-09-18 12:07:08.750 261 12511.77 84.50 54500.82 88888.00 2015-09-18 12:07:08.875 261 12511.80 84.53 54500.82 88888.00 2015-09-18 12:07:09.000 261 12511.85 84.55 54500.80 88888.00 2015-09-18 12:07:09.125 261 12511.85 84.62 54500.80 88888.00 2015-09-18 12:07:09.250 261 12511.83 84.65 54500.80 88888.00 2015-09-18 12:07:09.375 261 12511.85 84.67 54500.78 88888.00 2015-09-18 12:07:09.500 261 12511.85 84.75 54500.80 88888.00 2015-09-18 12:07:09.625 261 12511.92 84.80 54500.80 88888.00 2015-09-18 12:07:09.750 261 12511.98 84.83 54500.80 88888.00 2015-09-18 12:07:09.875 261 12511.98 84.88 54500.80 88888.00 2015-09-18 12:07:10.000 261 12512.05 84.90 54500.78 88888.00 2015-09-18 12:07:10.125 261 12512.08 84.92 54500.78 88888.00 2015-09-18 12:07:10.250 261 12512.10 84.97 54500.78 88888.00 2015-09-18 12:07:10.375 261 12512.12 85.03 54500.78 88888.00 2015-09-18 12:07:10.500 261 12512.15 85.05 54500.78 88888.00 2015-09-18 12:07:10.625 261 12512.23 85.10 54500.75 88888.00 2015-09-18 12:07:10.750 261 12512.27 85.20 54500.75 88888.00 2015-09-18 12:07:10.875 261 12512.33 85.22 54500.72 88888.00 2015-09-18 12:07:11.000 261 12512.33 85.25 54500.72 88888.00 2015-09-18 12:07:11.125 261 12512.27 85.30 54500.78 88888.00 2015-09-18 12:07:11.250 261 12512.23 85.35 54500.75 88888.00 2015-09-18 12:07:11.375 261 12512.23 85.40 54500.75 88888.00 2015-09-18 12:07:11.500 261 12512.23 85.45 54500.72 88888.00 2015-09-18 12:07:11.625 261 12512.23 85.47 54500.72 88888.00 2015-09-18 12:07:11.750 261 12512.27 85.50 54500.70 88888.00 2015-09-18 12:07:11.875 261 12512.33 85.55 54500.70 88888.00 2015-09-18 12:07:12.000 261 12512.38 85.60 54500.70 88888.00 2015-09-18 12:07:12.125 261 12512.38 85.67 54500.72 88888.00 2015-09-18 12:07:12.250 261 12512.33 85.75 54500.75 88888.00 2015-09-18 12:07:12.375 261 12512.38 85.80 54500.75 88888.00 2015-09-18 12:07:12.500 261 12512.45 85.83 54500.72 88888.00 2015-09-18 12:07:12.625 261 12512.40 85.83 54500.75 88888.00 2015-09-18 12:07:12.750 261 12512.33 85.85 54500.78 88888.00 2015-09-18 12:07:12.875 261 12512.33 85.92 54500.80 88888.00 2015-09-18 12:07:13.000 261 12512.35 86.00 54500.78 88888.00 2015-09-18 12:07:13.125 261 12512.30 86.00 54500.78 88888.00 2015-09-18 12:07:13.250 261 12512.35 86.05 54500.80 88888.00 2015-09-18 12:07:13.375 261 12512.48 86.12 54500.80 88888.00 2015-09-18 12:07:13.500 261 12512.48 86.15 54500.80 88888.00 2015-09-18 12:07:13.625 261 12512.42 86.17 54500.80 88888.00 2015-09-18 12:07:13.750 261 12512.42 86.17 54500.80 88888.00 2015-09-18 12:07:13.875 261 12512.48 86.28 54500.85 88888.00 2015-09-18 12:07:14.000 261 12512.50 86.30 54500.82 88888.00 2015-09-18 12:07:14.125 261 12512.48 86.30 54500.82 88888.00 2015-09-18 12:07:14.250 261 12512.45 86.38 54500.85 88888.00 2015-09-18 12:07:14.375 261 12512.50 86.42 54500.85 88888.00 2015-09-18 12:07:14.500 261 12512.52 86.45 54500.82 88888.00 2015-09-18 12:07:14.625 261 12512.50 86.50 54500.82 88888.00 2015-09-18 12:07:14.750 261 12512.48 86.55 54500.85 88888.00 2015-09-18 12:07:14.875 261 12512.48 86.55 54500.85 88888.00 2015-09-18 12:07:15.000 261 12512.48 86.55 54500.88 88888.00 2015-09-18 12:07:15.125 261 12512.45 86.58 54500.85 88888.00 2015-09-18 12:07:15.250 261 12512.48 86.58 54500.88 88888.00 2015-09-18 12:07:15.375 261 12512.60 86.58 54500.88 88888.00 2015-09-18 12:07:15.500 261 12512.65 86.60 54500.90 88888.00 2015-09-18 12:07:15.625 261 12512.62 86.60 54500.93 88888.00 2015-09-18 12:07:15.750 261 12512.67 86.58 54500.95 88888.00 2015-09-18 12:07:15.875 261 12512.67 86.53 54500.95 88888.00 2015-09-18 12:07:16.000 261 12512.62 86.50 54500.93 88888.00 2015-09-18 12:07:16.125 261 12512.65 86.50 54500.97 88888.00 2015-09-18 12:07:16.250 261 12512.67 86.45 54500.97 88888.00 2015-09-18 12:07:16.375 261 12512.73 86.45 54501.00 88888.00 2015-09-18 12:07:16.500 261 12512.77 86.42 54501.00 88888.00 2015-09-18 12:07:16.625 261 12512.77 86.40 54501.00 88888.00 2015-09-18 12:07:16.750 261 12512.75 86.40 54501.03 88888.00 2015-09-18 12:07:16.875 261 12512.77 86.40 54501.07 88888.00 2015-09-18 12:07:17.000 261 12512.77 86.40 54501.07 88888.00 2015-09-18 12:07:17.125 261 12512.75 86.40 54501.07 88888.00 2015-09-18 12:07:17.250 261 12512.65 86.38 54501.10 88888.00 2015-09-18 12:07:17.375 261 12512.67 86.35 54501.12 88888.00 2015-09-18 12:07:17.500 261 12512.70 86.33 54501.10 88888.00 2015-09-18 12:07:17.625 261 12512.75 86.30 54501.10 88888.00 2015-09-18 12:07:17.750 261 12512.73 86.28 54501.15 88888.00 2015-09-18 12:07:17.875 261 12512.73 86.25 54501.18 88888.00 2015-09-18 12:07:18.000 261 12512.83 86.25 54501.18 88888.00 2015-09-18 12:07:18.125 261 12512.83 86.25 54501.18 88888.00 2015-09-18 12:07:18.250 261 12512.77 86.25 54501.20 88888.00 2015-09-18 12:07:18.375 261 12512.77 86.28 54501.22 88888.00 2015-09-18 12:07:18.500 261 12512.80 86.28 54501.25 88888.00 2015-09-18 12:07:18.625 261 12512.83 86.30 54501.25 88888.00 2015-09-18 12:07:18.750 261 12512.88 86.33 54501.25 88888.00 2015-09-18 12:07:18.875 261 12512.88 86.30 54501.22 88888.00 2015-09-18 12:07:19.000 261 12512.88 86.33 54501.25 88888.00 2015-09-18 12:07:19.125 261 12512.90 86.33 54501.28 88888.00 2015-09-18 12:07:19.250 261 12512.88 86.28 54501.30 88888.00 2015-09-18 12:07:19.375 261 12512.90 86.25 54501.32 88888.00 2015-09-18 12:07:19.500 261 12512.90 86.25 54501.32 88888.00 2015-09-18 12:07:19.625 261 12512.88 86.22 54501.35 88888.00 2015-09-18 12:07:19.750 261 12512.88 86.25 54501.38 88888.00 2015-09-18 12:07:19.875 261 12512.85 86.28 54501.38 88888.00 2015-09-18 12:07:20.000 261 12512.90 86.30 54501.40 88888.00 2015-09-18 12:07:20.125 261 12512.95 86.30 54501.43 88888.00 2015-09-18 12:07:20.250 261 12512.92 86.28 54501.45 88888.00 2015-09-18 12:07:20.375 261 12512.95 86.30 54501.45 88888.00 2015-09-18 12:07:20.500 261 12512.90 86.33 54501.45 88888.00 2015-09-18 12:07:20.625 261 12512.92 86.38 54501.47 88888.00 2015-09-18 12:07:20.750 261 12512.95 86.40 54501.47 88888.00 2015-09-18 12:07:20.875 261 12512.90 86.40 54501.50 88888.00 2015-09-18 12:07:21.000 261 12512.85 86.42 54501.47 88888.00 2015-09-18 12:07:21.125 261 12512.85 86.47 54501.53 88888.00 2015-09-18 12:07:21.250 261 12512.80 86.47 54501.55 88888.00 2015-09-18 12:07:21.375 261 12512.83 86.53 54501.57 88888.00 2015-09-18 12:07:21.500 261 12512.80 86.58 54501.55 88888.00 2015-09-18 12:07:21.625 261 12512.77 86.60 54501.62 88888.00 2015-09-18 12:07:21.750 261 12512.70 86.62 54501.62 88888.00 2015-09-18 12:07:21.875 261 12512.62 86.65 54501.65 88888.00 2015-09-18 12:07:22.000 261 12512.60 86.67 54501.60 88888.00 2015-09-18 12:07:22.125 261 12512.65 86.70 54501.62 88888.00 2015-09-18 12:07:22.250 261 12512.58 86.72 54501.68 88888.00 2015-09-18 12:07:22.375 261 12512.55 86.78 54501.70 88888.00 2015-09-18 12:07:22.500 261 12512.52 86.83 54501.68 88888.00 2015-09-18 12:07:22.625 261 12512.50 86.85 54501.70 88888.00 2015-09-18 12:07:22.750 261 12512.50 86.88 54501.72 88888.00 2015-09-18 12:07:22.875 261 12512.55 86.88 54501.72 88888.00 2015-09-18 12:07:23.000 261 12512.58 86.90 54501.75 88888.00 2015-09-18 12:07:23.125 261 12512.55 86.90 54501.78 88888.00 2015-09-18 12:07:23.250 261 12512.48 86.88 54501.78 88888.00 2015-09-18 12:07:23.375 261 12512.52 86.88 54501.80 88888.00 2015-09-18 12:07:23.500 261 12512.58 86.85 54501.85 88888.00 2015-09-18 12:07:23.625 261 12512.52 86.83 54501.85 88888.00 2015-09-18 12:07:23.750 261 12512.45 86.80 54501.88 88888.00 2015-09-18 12:07:23.875 261 12512.38 86.75 54501.93 88888.00 2015-09-18 12:07:24.000 261 12512.40 86.72 54501.88 88888.00 2015-09-18 12:07:24.125 261 12512.42 86.72 54501.90 88888.00 2015-09-18 12:07:24.250 261 12512.38 86.67 54501.97 88888.00 2015-09-18 12:07:24.375 261 12512.38 86.62 54501.95 88888.00 2015-09-18 12:07:24.500 261 12512.38 86.60 54501.97 88888.00 2015-09-18 12:07:24.625 261 12512.38 86.62 54502.00 88888.00 2015-09-18 12:07:24.750 261 12512.42 86.58 54502.03 88888.00 2015-09-18 12:07:24.875 261 12512.45 86.55 54502.03 88888.00 2015-09-18 12:07:25.000 261 12512.42 86.50 54502.07 88888.00 2015-09-18 12:07:25.125 261 12512.48 86.50 54502.12 88888.00 2015-09-18 12:07:25.250 261 12512.42 86.45 54502.12 88888.00 2015-09-18 12:07:25.375 261 12512.45 86.40 54502.10 88888.00 2015-09-18 12:07:25.500 261 12512.50 86.38 54502.10 88888.00 2015-09-18 12:07:25.625 261 12512.55 86.38 54502.10 88888.00 2015-09-18 12:07:25.750 261 12512.58 86.35 54502.12 88888.00 2015-09-18 12:07:25.875 261 12512.55 86.33 54502.12 88888.00 2015-09-18 12:07:26.000 261 12512.50 86.30 54502.10 88888.00 2015-09-18 12:07:26.125 261 12512.48 86.28 54502.12 88888.00 2015-09-18 12:07:26.250 261 12512.48 86.22 54502.15 88888.00 2015-09-18 12:07:26.375 261 12512.50 86.22 54502.18 88888.00 2015-09-18 12:07:26.500 261 12512.58 86.17 54502.18 88888.00 2015-09-18 12:07:26.625 261 12512.58 86.15 54502.20 88888.00 2015-09-18 12:07:26.750 261 12512.55 86.15 54502.18 88888.00 2015-09-18 12:07:26.875 261 12512.55 86.12 54502.20 88888.00 2015-09-18 12:07:27.000 261 12512.52 86.08 54502.18 88888.00 2015-09-18 12:07:27.125 261 12512.60 86.05 54502.22 88888.00 2015-09-18 12:07:27.250 261 12512.65 86.00 54502.20 88888.00 2015-09-18 12:07:27.375 261 12512.70 86.00 54502.20 88888.00 2015-09-18 12:07:27.500 261 12512.65 86.00 54502.20 88888.00 2015-09-18 12:07:27.625 261 12512.62 85.95 54502.22 88888.00 2015-09-18 12:07:27.750 261 12512.70 85.97 54502.20 88888.00 2015-09-18 12:07:27.875 261 12512.70 85.90 54502.22 88888.00 2015-09-18 12:07:28.000 261 12512.62 85.88 54502.22 88888.00 2015-09-18 12:07:28.125 261 12512.58 85.85 54502.20 88888.00 2015-09-18 12:07:28.250 261 12512.60 85.88 54502.22 88888.00 2015-09-18 12:07:28.375 261 12512.67 85.85 54502.22 88888.00 2015-09-18 12:07:28.500 261 12512.70 85.83 54502.25 88888.00 2015-09-18 12:07:28.625 261 12512.67 85.80 54502.30 88888.00 2015-09-18 12:07:28.750 261 12512.65 85.78 54502.28 88888.00 2015-09-18 12:07:28.875 261 12512.67 85.78 54502.28 88888.00 2015-09-18 12:07:29.000 261 12512.62 85.72 54502.25 88888.00 2015-09-18 12:07:29.125 261 12512.60 85.70 54502.25 88888.00 2015-09-18 12:07:29.250 261 12512.62 85.70 54502.25 88888.00 2015-09-18 12:07:29.375 261 12512.70 85.75 54502.28 88888.00 2015-09-18 12:07:29.500 261 12512.75 85.70 54502.28 88888.00 2015-09-18 12:07:29.625 261 12512.75 85.67 54502.25 88888.00 2015-09-18 12:07:29.750 261 12512.73 85.70 54502.25 88888.00 2015-09-18 12:07:29.875 261 12512.75 85.67 54502.25 88888.00 2015-09-18 12:07:30.000 261 12512.70 85.67 54502.22 88888.00 2015-09-18 12:07:30.125 261 12512.70 85.65 54502.22 88888.00 2015-09-18 12:07:30.250 261 12512.70 85.67 54502.25 88888.00 2015-09-18 12:07:30.375 261 12512.75 85.67 54502.25 88888.00 2015-09-18 12:07:30.500 261 12512.73 85.65 54502.22 88888.00 2015-09-18 12:07:30.625 261 12512.73 85.65 54502.22 88888.00 2015-09-18 12:07:30.750 261 12512.67 85.72 54502.20 88888.00 2015-09-18 12:07:30.875 261 12512.67 85.75 54502.22 88888.00 2015-09-18 12:07:31.000 261 12512.65 85.78 54502.22 88888.00 2015-09-18 12:07:31.125 261 12512.65 85.80 54502.20 88888.00 2015-09-18 12:07:31.250 261 12512.58 85.80 54502.18 88888.00 2015-09-18 12:07:31.375 261 12512.58 85.83 54502.15 88888.00 2015-09-18 12:07:31.500 261 12512.58 85.88 54502.15 88888.00 2015-09-18 12:07:31.625 261 12512.48 85.97 54502.18 88888.00 2015-09-18 12:07:31.750 261 12512.50 86.03 54502.18 88888.00 2015-09-18 12:07:31.875 261 12512.50 86.10 54502.15 88888.00 2015-09-18 12:07:32.000 261 12512.50 86.15 54502.15 88888.00 2015-09-18 12:07:32.125 261 12512.58 86.22 54502.15 88888.00 2015-09-18 12:07:32.250 261 12512.52 86.25 54502.12 88888.00 2015-09-18 12:07:32.375 261 12512.48 86.33 54502.12 88888.00 2015-09-18 12:07:32.500 261 12512.42 86.40 54502.12 88888.00 2015-09-18 12:07:32.625 261 12512.38 86.50 54502.12 88888.00 2015-09-18 12:07:32.750 261 12512.38 86.58 54502.10 88888.00 2015-09-18 12:07:32.875 261 12512.38 86.67 54502.10 88888.00 2015-09-18 12:07:33.000 261 12512.40 86.83 54502.07 88888.00 2015-09-18 12:07:33.125 261 12512.33 86.92 54502.05 88888.00 2015-09-18 12:07:33.250 261 12512.20 86.95 54502.07 88888.00 2015-09-18 12:07:33.375 261 12512.12 86.97 54502.05 88888.00 2015-09-18 12:07:33.500 261 12512.15 87.05 54502.05 88888.00 2015-09-18 12:07:33.625 261 12512.10 87.15 54502.05 88888.00 2015-09-18 12:07:33.750 261 12512.00 87.20 54502.05 88888.00 2015-09-18 12:07:33.875 261 12512.02 87.28 54502.03 88888.00 2015-09-18 12:07:34.000 261 12512.00 87.35 54502.03 88888.00 2015-09-18 12:07:34.125 261 12511.98 87.40 54502.03 88888.00 2015-09-18 12:07:34.250 261 12511.92 87.45 54502.03 88888.00 2015-09-18 12:07:34.375 261 12511.92 87.50 54502.03 88888.00 2015-09-18 12:07:34.500 261 12511.83 87.53 54502.05 88888.00 2015-09-18 12:07:34.625 261 12511.80 87.58 54502.05 88888.00 2015-09-18 12:07:34.750 261 12511.85 87.67 54502.03 88888.00 2015-09-18 12:07:34.875 261 12511.83 87.78 54502.00 88888.00 2015-09-18 12:07:35.000 261 12511.75 87.83 54502.03 88888.00 2015-09-18 12:07:35.125 261 12511.73 87.90 54502.03 88888.00 2015-09-18 12:07:35.250 261 12511.65 87.95 54502.05 88888.00 2015-09-18 12:07:35.375 261 12511.65 87.97 54502.05 88888.00 2015-09-18 12:07:35.500 261 12511.65 88.05 54502.03 88888.00 2015-09-18 12:07:35.625 261 12511.62 88.10 54502.03 88888.00 2015-09-18 12:07:35.750 261 12511.60 88.15 54502.05 88888.00 2015-09-18 12:07:35.875 261 12511.62 88.17 54502.03 88888.00 2015-09-18 12:07:36.000 261 12511.65 88.22 54502.00 88888.00 2015-09-18 12:07:36.125 261 12511.70 88.25 54502.00 88888.00 2015-09-18 12:07:36.250 261 12511.73 88.22 54502.03 88888.00 2015-09-18 12:07:36.375 261 12511.77 88.20 54502.03 88888.00 2015-09-18 12:07:36.500 261 12511.77 88.15 54502.03 88888.00 2015-09-18 12:07:36.625 261 12511.83 88.12 54502.03 88888.00 2015-09-18 12:07:36.750 261 12511.90 88.15 54501.97 88888.00 2015-09-18 12:07:36.875 261 12511.98 88.17 54502.00 88888.00 2015-09-18 12:07:37.000 261 12512.00 88.12 54502.00 88888.00 2015-09-18 12:07:37.125 261 12512.02 88.12 54501.97 88888.00 2015-09-18 12:07:37.250 261 12512.08 88.08 54501.95 88888.00 2015-09-18 12:07:37.375 261 12512.23 88.08 54501.93 88888.00 2015-09-18 12:07:37.500 261 12512.27 88.05 54501.95 88888.00 2015-09-18 12:07:37.625 261 12512.30 88.08 54501.95 88888.00 2015-09-18 12:07:37.750 261 12512.38 88.08 54501.93 88888.00 2015-09-18 12:07:37.875 261 12512.40 88.08 54501.93 88888.00 2015-09-18 12:07:38.000 261 12512.42 88.03 54501.93 88888.00 2015-09-18 12:07:38.125 261 12512.50 88.03 54501.93 88888.00 2015-09-18 12:07:38.250 261 12512.52 88.03 54501.90 88888.00 2015-09-18 12:07:38.375 261 12512.55 88.00 54501.90 88888.00 2015-09-18 12:07:38.500 261 12512.65 88.03 54501.93 88888.00 2015-09-18 12:07:38.625 261 12512.65 88.00 54501.93 88888.00 2015-09-18 12:07:38.750 261 12512.67 87.97 54501.90 88888.00 2015-09-18 12:07:38.875 261 12512.73 87.92 54501.85 88888.00 2015-09-18 12:07:39.000 261 12512.75 87.92 54501.85 88888.00 2015-09-18 12:07:39.125 261 12512.75 87.92 54501.85 88888.00 2015-09-18 12:07:39.250 261 12512.75 87.90 54501.82 88888.00 2015-09-18 12:07:39.375 261 12512.85 87.90 54501.85 88888.00 2015-09-18 12:07:39.500 261 12512.85 87.88 54501.80 88888.00 2015-09-18 12:07:39.625 261 12512.88 87.83 54501.80 88888.00 2015-09-18 12:07:39.750 261 12512.98 87.85 54501.75 88888.00 2015-09-18 12:07:39.875 261 12513.08 87.83 54501.78 88888.00 2015-09-18 12:07:40.000 261 12513.12 87.83 54501.75 88888.00 2015-09-18 12:07:40.125 261 12513.12 87.80 54501.78 88888.00 2015-09-18 12:07:40.250 261 12513.12 87.78 54501.75 88888.00 2015-09-18 12:07:40.375 261 12513.15 87.78 54501.75 88888.00 2015-09-18 12:07:40.500 261 12513.12 87.80 54501.72 88888.00 2015-09-18 12:07:40.625 261 12513.08 87.80 54501.72 88888.00 2015-09-18 12:07:40.750 261 12513.10 87.75 54501.75 88888.00 2015-09-18 12:07:40.875 261 12513.17 87.72 54501.72 88888.00 2015-09-18 12:07:41.000 261 12513.17 87.62 54501.70 88888.00 2015-09-18 12:07:41.125 261 12513.17 87.62 54501.68 88888.00 2015-09-18 12:07:41.250 261 12513.15 87.60 54501.70 88888.00 2015-09-18 12:07:41.375 261 12513.23 87.60 54501.68 88888.00 2015-09-18 12:07:41.500 261 12513.20 87.55 54501.65 88888.00 2015-09-18 12:07:41.625 261 12513.23 87.58 54501.68 88888.00 2015-09-18 12:07:41.750 261 12513.20 87.55 54501.62 88888.00 2015-09-18 12:07:41.875 261 12513.15 87.53 54501.62 88888.00 2015-09-18 12:07:42.000 261 12513.15 87.50 54501.62 88888.00 2015-09-18 12:07:42.125 261 12513.15 87.50 54501.62 88888.00 2015-09-18 12:07:42.250 261 12513.12 87.50 54501.60 88888.00 2015-09-18 12:07:42.375 261 12513.17 87.47 54501.57 88888.00 2015-09-18 12:07:42.500 261 12513.17 87.50 54501.60 88888.00 2015-09-18 12:07:42.625 261 12513.15 87.53 54501.57 88888.00 2015-09-18 12:07:42.750 261 12513.10 87.53 54501.55 88888.00 2015-09-18 12:07:42.875 261 12513.08 87.53 54501.57 88888.00 2015-09-18 12:07:43.000 261 12513.08 87.53 54501.53 88888.00 2015-09-18 12:07:43.125 261 12513.05 87.50 54501.53 88888.00 2015-09-18 12:07:43.250 261 12513.08 87.47 54501.53 88888.00 2015-09-18 12:07:43.375 261 12513.08 87.50 54501.53 88888.00 2015-09-18 12:07:43.500 261 12513.08 87.53 54501.53 88888.00 2015-09-18 12:07:43.625 261 12513.00 87.58 54501.50 88888.00 2015-09-18 12:07:43.750 261 12512.88 87.58 54501.47 88888.00 2015-09-18 12:07:43.875 261 12512.88 87.60 54501.50 88888.00 2015-09-18 12:07:44.000 261 12512.88 87.65 54501.47 88888.00 2015-09-18 12:07:44.125 261 12512.90 87.62 54501.47 88888.00 2015-09-18 12:07:44.250 261 12512.88 87.62 54501.47 88888.00 2015-09-18 12:07:44.375 261 12512.92 87.60 54501.47 88888.00 2015-09-18 12:07:44.500 261 12513.00 87.65 54501.43 88888.00 2015-09-18 12:07:44.625 261 12513.00 87.70 54501.40 88888.00 2015-09-18 12:07:44.750 261 12513.02 87.75 54501.40 88888.00 2015-09-18 12:07:44.875 261 12513.05 87.75 54501.38 88888.00 2015-09-18 12:07:45.000 261 12513.02 87.80 54501.35 88888.00 2015-09-18 12:07:45.125 261 12512.98 87.85 54501.32 88888.00 2015-09-18 12:07:45.250 261 12512.98 87.85 54501.35 88888.00 2015-09-18 12:07:45.375 261 12513.00 87.92 54501.32 88888.00 2015-09-18 12:07:45.500 261 12512.98 87.97 54501.32 88888.00 2015-09-18 12:07:45.625 261 12513.02 88.00 54501.32 88888.00 2015-09-18 12:07:45.750 261 12513.05 88.05 54501.35 88888.00 2015-09-18 12:07:45.875 261 12513.02 88.12 54501.30 88888.00 2015-09-18 12:07:46.000 261 12513.02 88.15 54501.28 88888.00 2015-09-18 12:07:46.125 261 12513.02 88.20 54501.28 88888.00 2015-09-18 12:07:46.250 261 12513.02 88.25 54501.28 88888.00 2015-09-18 12:07:46.375 261 12513.00 88.30 54501.28 88888.00 2015-09-18 12:07:46.500 261 12513.02 88.35 54501.25 88888.00 2015-09-18 12:07:46.625 261 12513.10 88.38 54501.25 88888.00 2015-09-18 12:07:46.750 261 12513.17 88.47 54501.25 88888.00 2015-09-18 12:07:46.875 261 12513.23 88.55 54501.28 88888.00 2015-09-18 12:07:47.000 261 12513.20 88.58 54501.25 88888.00 2015-09-18 12:07:47.125 261 12513.17 88.60 54501.22 88888.00 2015-09-18 12:07:47.250 261 12513.17 88.67 54501.22 88888.00 2015-09-18 12:07:47.375 261 12513.17 88.72 54501.22 88888.00 2015-09-18 12:07:47.500 261 12513.20 88.75 54501.20 88888.00 2015-09-18 12:07:47.625 261 12513.23 88.75 54501.20 88888.00 2015-09-18 12:07:47.750 261 12513.23 88.78 54501.20 88888.00 2015-09-18 12:07:47.875 261 12513.25 88.78 54501.22 88888.00 2015-09-18 12:07:48.000 261 12513.25 88.83 54501.22 88888.00 2015-09-18 12:07:48.125 261 12513.20 88.85 54501.22 88888.00 2015-09-18 12:07:48.250 261 12513.20 88.85 54501.20 88888.00 2015-09-18 12:07:48.375 261 12513.20 88.90 54501.20 88888.00 2015-09-18 12:07:48.500 261 12513.25 88.92 54501.22 88888.00 2015-09-18 12:07:48.625 261 12513.35 88.90 54501.22 88888.00 2015-09-18 12:07:48.750 261 12513.40 88.90 54501.22 88888.00 2015-09-18 12:07:48.875 261 12513.33 88.90 54501.25 88888.00 2015-09-18 12:07:49.000 261 12513.27 88.95 54501.25 88888.00 2015-09-18 12:07:49.125 261 12513.27 89.00 54501.25 88888.00 2015-09-18 12:07:49.250 261 12513.20 88.95 54501.25 88888.00 2015-09-18 12:07:49.375 261 12513.20 89.00 54501.25 88888.00 2015-09-18 12:07:49.500 261 12513.23 89.03 54501.28 88888.00 2015-09-18 12:07:49.625 261 12513.17 89.05 54501.30 88888.00 2015-09-18 12:07:49.750 261 12513.10 89.05 54501.30 88888.00 2015-09-18 12:07:49.875 261 12513.08 89.10 54501.30 88888.00 2015-09-18 12:07:50.000 261 12513.08 89.10 54501.30 88888.00 2015-09-18 12:07:50.125 261 12513.05 89.12 54501.32 88888.00 2015-09-18 12:07:50.250 261 12513.05 89.10 54501.35 88888.00 2015-09-18 12:07:50.375 261 12513.08 89.10 54501.38 88888.00 2015-09-18 12:07:50.500 261 12513.08 89.05 54501.38 88888.00 2015-09-18 12:07:50.625 261 12513.10 89.05 54501.35 88888.00 2015-09-18 12:07:50.750 261 12513.12 89.03 54501.38 88888.00 2015-09-18 12:07:50.875 261 12513.12 89.00 54501.40 88888.00 2015-09-18 12:07:51.000 261 12513.15 88.97 54501.40 88888.00 2015-09-18 12:07:51.125 261 12513.15 88.95 54501.43 88888.00 2015-09-18 12:07:51.250 261 12513.12 88.88 54501.43 88888.00 2015-09-18 12:07:51.375 261 12513.10 88.85 54501.40 88888.00 2015-09-18 12:07:51.500 261 12513.12 88.83 54501.43 88888.00 2015-09-18 12:07:51.625 261 12513.17 88.78 54501.43 88888.00 2015-09-18 12:07:51.750 261 12513.23 88.75 54501.45 88888.00 2015-09-18 12:07:51.875 261 12513.17 88.70 54501.45 88888.00 2015-09-18 12:07:52.000 261 12513.17 88.62 54501.40 88888.00 2015-09-18 12:07:52.125 261 12513.17 88.58 54501.45 88888.00 2015-09-18 12:07:52.250 261 12513.20 88.53 54501.45 88888.00 2015-09-18 12:07:52.375 261 12513.33 88.50 54501.45 88888.00 2015-09-18 12:07:52.500 261 12513.33 88.50 54501.47 88888.00 2015-09-18 12:07:52.625 261 12513.35 88.45 54501.47 88888.00 2015-09-18 12:07:52.750 261 12513.40 88.40 54501.45 88888.00 2015-09-18 12:07:52.875 261 12513.42 88.38 54501.43 88888.00 2015-09-18 12:07:53.000 261 12513.40 88.35 54501.45 88888.00 2015-09-18 12:07:53.125 261 12513.45 88.30 54501.47 88888.00 2015-09-18 12:07:53.250 261 12513.48 88.25 54501.47 88888.00 2015-09-18 12:07:53.375 261 12513.58 88.22 54501.47 88888.00 2015-09-18 12:07:53.500 261 12513.62 88.17 54501.50 88888.00 2015-09-18 12:07:53.625 261 12513.62 88.12 54501.50 88888.00 2015-09-18 12:07:53.750 261 12513.67 88.10 54501.47 88888.00 2015-09-18 12:07:53.875 261 12513.70 88.05 54501.50 88888.00 2015-09-18 12:07:54.000 261 12513.67 88.05 54501.47 88888.00 2015-09-18 12:07:54.125 261 12513.73 88.05 54501.50 88888.00 2015-09-18 12:07:54.250 261 12513.80 87.97 54501.47 88888.00 2015-09-18 12:07:54.375 261 12513.88 87.97 54501.45 88888.00 2015-09-18 12:07:54.500 261 12513.92 87.92 54501.47 88888.00 2015-09-18 12:07:54.625 261 12513.92 87.92 54501.53 88888.00 2015-09-18 12:07:54.750 261 12513.95 87.90 54501.50 88888.00 2015-09-18 12:07:54.875 261 12514.02 87.88 54501.47 88888.00 2015-09-18 12:07:55.000 261 12514.00 87.83 54501.45 88888.00 2015-09-18 12:07:55.125 261 12514.02 87.78 54501.45 88888.00 2015-09-18 12:07:55.250 261 12514.08 87.80 54501.50 88888.00 2015-09-18 12:07:55.375 261 12514.10 87.83 54501.50 88888.00 2015-09-18 12:07:55.500 261 12514.12 87.80 54501.47 88888.00 2015-09-18 12:07:55.625 261 12514.17 87.80 54501.45 88888.00 2015-09-18 12:07:55.750 261 12514.27 87.80 54501.43 88888.00 2015-09-18 12:07:55.875 261 12514.33 87.75 54501.40 88888.00 2015-09-18 12:07:56.000 261 12514.40 87.75 54501.40 88888.00 2015-09-18 12:07:56.125 261 12514.42 87.75 54501.38 88888.00 2015-09-18 12:07:56.250 261 12514.42 87.75 54501.38 88888.00 2015-09-18 12:07:56.375 261 12514.52 87.75 54501.40 88888.00 2015-09-18 12:07:56.500 261 12514.55 87.72 54501.38 88888.00 2015-09-18 12:07:56.625 261 12514.62 87.72 54501.35 88888.00 2015-09-18 12:07:56.750 261 12514.62 87.75 54501.38 88888.00 2015-09-18 12:07:56.875 261 12514.58 87.75 54501.35 88888.00 2015-09-18 12:07:57.000 261 12514.65 87.75 54501.35 88888.00 2015-09-18 12:07:57.125 261 12514.67 87.75 54501.38 88888.00 2015-09-18 12:07:57.250 261 12514.70 87.75 54501.35 88888.00 2015-09-18 12:07:57.375 261 12514.80 87.78 54501.35 88888.00 2015-09-18 12:07:57.500 261 12514.77 87.83 54501.35 88888.00 2015-09-18 12:07:57.625 261 12514.80 87.85 54501.35 88888.00 2015-09-18 12:07:57.750 261 12514.90 87.85 54501.35 88888.00 2015-09-18 12:07:57.875 261 12514.88 87.85 54501.35 88888.00 2015-09-18 12:07:58.000 261 12514.88 87.88 54501.32 88888.00 2015-09-18 12:07:58.125 261 12514.80 87.92 54501.32 88888.00 2015-09-18 12:07:58.250 261 12514.77 87.90 54501.32 88888.00 2015-09-18 12:07:58.375 261 12514.80 87.90 54501.32 88888.00 2015-09-18 12:07:58.500 261 12514.80 87.90 54501.32 88888.00 2015-09-18 12:07:58.625 261 12514.83 87.92 54501.32 88888.00 2015-09-18 12:07:58.750 261 12514.85 87.95 54501.32 88888.00 2015-09-18 12:07:58.875 261 12514.90 87.95 54501.30 88888.00 2015-09-18 12:07:59.000 261 12514.98 87.97 54501.28 88888.00 2015-09-18 12:07:59.125 261 12514.98 87.97 54501.30 88888.00 2015-09-18 12:07:59.250 261 12514.95 87.95 54501.25 88888.00 2015-09-18 12:07:59.375 261 12515.00 87.92 54501.25 88888.00 2015-09-18 12:07:59.500 261 12514.98 87.92 54501.25 88888.00 2015-09-18 12:07:59.625 261 12515.00 87.90 54501.22 88888.00 2015-09-18 12:07:59.750 261 12515.02 87.88 54501.22 88888.00 2015-09-18 12:07:59.875 261 12515.05 87.88 54501.25 88888.00 2015-09-18 12:08:00.000 261 12515.10 87.88 54501.22 88888.00 2015-09-18 12:08:00.125 261 12515.12 87.85 54501.22 88888.00 2015-09-18 12:08:00.250 261 12515.10 87.80 54501.22 88888.00 2015-09-18 12:08:00.375 261 12515.15 87.83 54501.20 88888.00 2015-09-18 12:08:00.500 261 12515.15 87.80 54501.20 88888.00 2015-09-18 12:08:00.625 261 12515.12 87.78 54501.15 88888.00 2015-09-18 12:08:00.750 261 12515.05 87.78 54501.18 88888.00 2015-09-18 12:08:00.875 261 12515.12 87.80 54501.20 88888.00 2015-09-18 12:08:01.000 261 12515.15 87.78 54501.18 88888.00 2015-09-18 12:08:01.125 261 12515.10 87.75 54501.20 88888.00 2015-09-18 12:08:01.250 261 12515.12 87.70 54501.15 88888.00 2015-09-18 12:08:01.375 261 12515.20 87.67 54501.15 88888.00 2015-09-18 12:08:01.500 261 12515.25 87.72 54501.15 88888.00 2015-09-18 12:08:01.625 261 12515.23 87.72 54501.18 88888.00 2015-09-18 12:08:01.750 261 12515.23 87.70 54501.12 88888.00 2015-09-18 12:08:01.875 261 12515.33 87.70 54501.10 88888.00 2015-09-18 12:08:02.000 261 12515.35 87.75 54501.07 88888.00 2015-09-18 12:08:02.125 261 12515.40 87.75 54501.10 88888.00 2015-09-18 12:08:02.250 261 12515.45 87.80 54501.10 88888.00 2015-09-18 12:08:02.375 261 12515.48 87.80 54501.07 88888.00 2015-09-18 12:08:02.500 261 12515.48 87.83 54501.05 88888.00 2015-09-18 12:08:02.625 261 12515.48 87.85 54501.03 88888.00 2015-09-18 12:08:02.750 261 12515.52 87.90 54501.05 88888.00 2015-09-18 12:08:02.875 261 12515.60 87.95 54501.05 88888.00 2015-09-18 12:08:03.000 261 12515.60 87.95 54501.00 88888.00 2015-09-18 12:08:03.125 261 12515.58 87.97 54500.97 88888.00 2015-09-18 12:08:03.250 261 12515.52 88.00 54500.97 88888.00 2015-09-18 12:08:03.375 261 12515.52 88.03 54500.95 88888.00 2015-09-18 12:08:03.500 261 12515.62 88.10 54500.93 88888.00 2015-09-18 12:08:03.625 261 12515.67 88.17 54500.93 88888.00 2015-09-18 12:08:03.750 261 12515.67 88.22 54500.93 88888.00 2015-09-18 12:08:03.875 261 12515.65 88.28 54500.90 88888.00 2015-09-18 12:08:04.000 261 12515.62 88.35 54500.88 88888.00 2015-09-18 12:08:04.125 261 12515.60 88.42 54500.88 88888.00 2015-09-18 12:08:04.250 261 12515.58 88.50 54500.88 88888.00 2015-09-18 12:08:04.375 261 12515.55 88.58 54500.88 88888.00 2015-09-18 12:08:04.500 261 12515.52 88.65 54500.88 88888.00 2015-09-18 12:08:04.625 261 12515.42 88.75 54500.82 88888.00 2015-09-18 12:08:04.750 261 12515.38 88.88 54500.82 88888.00 2015-09-18 12:08:04.875 261 12515.35 88.97 54500.85 88888.00 2015-09-18 12:08:05.000 261 12515.30 89.05 54500.82 88888.00 2015-09-18 12:08:05.125 261 12515.25 89.12 54500.82 88888.00 2015-09-18 12:08:05.250 261 12515.20 89.22 54500.82 88888.00 2015-09-18 12:08:05.375 261 12515.23 89.28 54500.82 88888.00 2015-09-18 12:08:05.500 261 12515.20 89.28 54500.85 88888.00 2015-09-18 12:08:05.625 261 12515.12 89.33 54500.82 88888.00 2015-09-18 12:08:05.750 261 12515.10 89.38 54500.80 88888.00 2015-09-18 12:08:05.875 261 12515.00 89.45 54500.78 88888.00 2015-09-18 12:08:06.000 261 12515.00 89.55 54500.78 88888.00 2015-09-18 12:08:06.125 261 12514.98 89.58 54500.78 88888.00 2015-09-18 12:08:06.250 261 12514.88 89.62 54500.78 88888.00 2015-09-18 12:08:06.375 261 12514.85 89.65 54500.80 88888.00 2015-09-18 12:08:06.500 261 12514.80 89.67 54500.80 88888.00 2015-09-18 12:08:06.625 261 12514.77 89.75 54500.80 88888.00 2015-09-18 12:08:06.750 261 12514.70 89.80 54500.80 88888.00 2015-09-18 12:08:06.875 261 12514.52 89.85 54500.82 88888.00 2015-09-18 12:08:07.000 261 12514.40 89.85 54500.82 88888.00 2015-09-18 12:08:07.125 261 12514.40 89.90 54500.82 88888.00 2015-09-18 12:08:07.250 261 12514.33 89.90 54500.82 88888.00 2015-09-18 12:08:07.375 261 12514.33 89.92 54500.85 88888.00 2015-09-18 12:08:07.500 261 12514.25 89.92 54500.90 88888.00 2015-09-18 12:08:07.625 261 12514.23 89.90 54500.88 88888.00 2015-09-18 12:08:07.750 261 12514.12 89.92 54500.90 88888.00 2015-09-18 12:08:07.875 261 12514.10 89.95 54500.88 88888.00 2015-09-18 12:08:08.000 261 12514.12 90.03 54500.88 88888.00 2015-09-18 12:08:08.125 261 12514.05 90.00 54500.90 88888.00 2015-09-18 12:08:08.250 261 12513.92 90.03 54500.93 88888.00 2015-09-18 12:08:08.375 261 12513.92 90.10 54500.95 88888.00 2015-09-18 12:08:08.500 261 12513.85 90.12 54500.95 88888.00 2015-09-18 12:08:08.625 261 12513.77 90.15 54500.95 88888.00 2015-09-18 12:08:08.750 261 12513.67 90.20 54500.97 88888.00 2015-09-18 12:08:08.875 261 12513.62 90.22 54501.00 88888.00 2015-09-18 12:08:09.000 261 12513.55 90.25 54501.00 88888.00 2015-09-18 12:08:09.125 261 12513.50 90.25 54501.03 88888.00 2015-09-18 12:08:09.250 261 12513.50 90.30 54501.03 88888.00 2015-09-18 12:08:09.375 261 12513.55 90.33 54501.03 88888.00 2015-09-18 12:08:09.500 261 12513.48 90.30 54501.05 88888.00 2015-09-18 12:08:09.625 261 12513.42 90.33 54501.05 88888.00 2015-09-18 12:08:09.750 261 12513.38 90.28 54501.07 88888.00 2015-09-18 12:08:09.875 261 12513.33 90.25 54501.07 88888.00 2015-09-18 12:08:10.000 261 12513.27 90.22 54501.07 88888.00 2015-09-18 12:08:10.125 261 12513.27 90.25 54501.10 88888.00 2015-09-18 12:08:10.250 261 12513.30 90.25 54501.15 88888.00 2015-09-18 12:08:10.375 261 12513.27 90.22 54501.12 88888.00 2015-09-18 12:08:10.500 261 12513.25 90.17 54501.12 88888.00 2015-09-18 12:08:10.625 261 12513.23 90.17 54501.15 88888.00 2015-09-18 12:08:10.750 261 12513.30 90.17 54501.15 88888.00 2015-09-18 12:08:10.875 261 12513.38 90.15 54501.15 88888.00 2015-09-18 12:08:11.000 261 12513.40 90.10 54501.12 88888.00 2015-09-18 12:08:11.125 261 12513.42 90.05 54501.12 88888.00 2015-09-18 12:08:11.250 261 12513.48 90.00 54501.15 88888.00 2015-09-18 12:08:11.375 261 12513.52 90.03 54501.15 88888.00 2015-09-18 12:08:11.500 261 12513.55 90.03 54501.15 88888.00 2015-09-18 12:08:11.625 261 12513.60 90.03 54501.15 88888.00 2015-09-18 12:08:11.750 261 12513.60 89.97 54501.20 88888.00 2015-09-18 12:08:11.875 261 12513.62 89.95 54501.20 88888.00 2015-09-18 12:08:12.000 261 12513.73 89.90 54501.20 88888.00 2015-09-18 12:08:12.125 261 12513.75 89.85 54501.18 88888.00 2015-09-18 12:08:12.250 261 12513.67 89.83 54501.18 88888.00 2015-09-18 12:08:12.375 261 12513.73 89.83 54501.18 88888.00 2015-09-18 12:08:12.500 261 12513.75 89.80 54501.15 88888.00 2015-09-18 12:08:12.625 261 12513.73 89.75 54501.18 88888.00 2015-09-18 12:08:12.750 261 12513.77 89.78 54501.18 88888.00 2015-09-18 12:08:12.875 261 12513.85 89.78 54501.18 88888.00 2015-09-18 12:08:13.000 261 12513.85 89.72 54501.15 88888.00 2015-09-18 12:08:13.125 261 12513.90 89.70 54501.15 88888.00 2015-09-18 12:08:13.250 261 12513.90 89.70 54501.12 88888.00 2015-09-18 12:08:13.375 261 12514.02 89.72 54501.12 88888.00 2015-09-18 12:08:13.500 261 12514.08 89.70 54501.12 88888.00 2015-09-18 12:08:13.625 261 12514.10 89.70 54501.10 88888.00 2015-09-18 12:08:13.750 261 12514.15 89.70 54501.10 88888.00 2015-09-18 12:08:13.875 261 12514.17 89.70 54501.10 88888.00 2015-09-18 12:08:14.000 261 12514.20 89.70 54501.10 88888.00 2015-09-18 12:08:14.125 261 12514.25 89.70 54501.07 88888.00 2015-09-18 12:08:14.250 261 12514.25 89.72 54501.10 88888.00 2015-09-18 12:08:14.375 261 12514.33 89.70 54501.07 88888.00 2015-09-18 12:08:14.500 261 12514.33 89.70 54501.10 88888.00 2015-09-18 12:08:14.625 261 12514.35 89.75 54501.10 88888.00 2015-09-18 12:08:14.750 261 12514.40 89.78 54501.05 88888.00 2015-09-18 12:08:14.875 261 12514.35 89.78 54501.03 88888.00 2015-09-18 12:08:15.000 261 12514.38 89.83 54501.03 88888.00 2015-09-18 12:08:15.125 261 12514.40 89.85 54501.05 88888.00 2015-09-18 12:08:15.250 261 12514.42 89.85 54501.05 88888.00 2015-09-18 12:08:15.375 261 12514.48 89.85 54501.03 88888.00 2015-09-18 12:08:15.500 261 12514.48 89.88 54501.03 88888.00 2015-09-18 12:08:15.625 261 12514.48 89.90 54501.00 88888.00 2015-09-18 12:08:15.750 261 12514.52 89.95 54501.03 88888.00 2015-09-18 12:08:15.875 261 12514.52 89.97 54501.00 88888.00 2015-09-18 12:08:16.000 261 12514.48 90.00 54501.00 88888.00 2015-09-18 12:08:16.125 261 12514.45 90.08 54501.00 88888.00 2015-09-18 12:08:16.250 261 12514.42 90.08 54501.00 88888.00 2015-09-18 12:08:16.375 261 12514.50 90.08 54501.00 88888.00 2015-09-18 12:08:16.500 261 12514.42 90.10 54500.97 88888.00 2015-09-18 12:08:16.625 261 12514.35 90.12 54500.95 88888.00 2015-09-18 12:08:16.750 261 12514.33 90.12 54500.97 88888.00 2015-09-18 12:08:16.875 261 12514.30 90.15 54501.00 88888.00 2015-09-18 12:08:17.000 261 12514.27 90.20 54501.00 88888.00 2015-09-18 12:08:17.125 261 12514.30 90.22 54501.00 88888.00 2015-09-18 12:08:17.250 261 12514.20 90.28 54501.03 88888.00 2015-09-18 12:08:17.375 261 12514.23 90.35 54501.00 88888.00 2015-09-18 12:08:17.500 261 12514.17 90.35 54501.00 88888.00 2015-09-18 12:08:17.625 261 12514.10 90.38 54501.03 88888.00 2015-09-18 12:08:17.750 261 12514.05 90.42 54501.00 88888.00 2015-09-18 12:08:17.875 261 12514.02 90.42 54501.00 88888.00 2015-09-18 12:08:18.000 261 12514.02 90.47 54501.03 88888.00 2015-09-18 12:08:18.125 261 12513.95 90.50 54501.05 88888.00 2015-09-18 12:08:18.250 261 12513.88 90.47 54501.07 88888.00 2015-09-18 12:08:18.375 261 12513.85 90.47 54501.05 88888.00 2015-09-18 12:08:18.500 261 12513.92 90.55 54501.05 88888.00 2015-09-18 12:08:18.625 261 12513.95 90.53 54501.07 88888.00 2015-09-18 12:08:18.750 261 12513.90 90.53 54501.10 88888.00 2015-09-18 12:08:18.875 261 12513.83 90.53 54501.10 88888.00 2015-09-18 12:08:19.000 261 12513.80 90.53 54501.07 88888.00 2015-09-18 12:08:19.125 261 12513.77 90.55 54501.07 88888.00 2015-09-18 12:08:19.250 261 12513.73 90.55 54501.15 88888.00 2015-09-18 12:08:19.375 261 12513.70 90.55 54501.15 88888.00 2015-09-18 12:08:19.500 261 12513.65 90.55 54501.15 88888.00 2015-09-18 12:08:19.625 261 12513.62 90.58 54501.15 88888.00 2015-09-18 12:08:19.750 261 12513.55 90.60 54501.18 88888.00 2015-09-18 12:08:19.875 261 12513.42 90.60 54501.18 88888.00 2015-09-18 12:08:20.000 261 12513.38 90.65 54501.20 88888.00 2015-09-18 12:08:20.125 261 12513.35 90.62 54501.18 88888.00 2015-09-18 12:08:20.250 261 12513.27 90.60 54501.20 88888.00 2015-09-18 12:08:20.375 261 12513.27 90.60 54501.22 88888.00 2015-09-18 12:08:20.500 261 12513.25 90.62 54501.22 88888.00 2015-09-18 12:08:20.625 261 12513.23 90.62 54501.25 88888.00 2015-09-18 12:08:20.750 261 12513.20 90.62 54501.28 88888.00 2015-09-18 12:08:20.875 261 12513.20 90.62 54501.28 88888.00 2015-09-18 12:08:21.000 261 12513.20 90.58 54501.28 88888.00 2015-09-18 12:08:21.125 261 12513.25 90.55 54501.28 88888.00 2015-09-18 12:08:21.250 261 12513.20 90.50 54501.28 88888.00 2015-09-18 12:08:21.375 261 12513.27 90.47 54501.30 88888.00 2015-09-18 12:08:21.500 261 12513.33 90.40 54501.30 88888.00 2015-09-18 12:08:21.625 261 12513.40 90.35 54501.30 88888.00 2015-09-18 12:08:21.750 261 12513.38 90.30 54501.32 88888.00 2015-09-18 12:08:21.875 261 12513.38 90.22 54501.35 88888.00 2015-09-18 12:08:22.000 261 12513.38 90.20 54501.32 88888.00 2015-09-18 12:08:22.125 261 12513.42 90.15 54501.35 88888.00 2015-09-18 12:08:22.250 261 12513.50 90.08 54501.38 88888.00 2015-09-18 12:08:22.375 261 12513.58 90.08 54501.38 88888.00 2015-09-18 12:08:22.500 261 12513.65 90.03 54501.40 88888.00 2015-09-18 12:08:22.625 261 12513.73 89.97 54501.38 88888.00 2015-09-18 12:08:22.750 261 12513.75 89.88 54501.38 88888.00 2015-09-18 12:08:22.875 261 12513.73 89.78 54501.38 88888.00 2015-09-18 12:08:23.000 261 12513.75 89.72 54501.38 88888.00 2015-09-18 12:08:23.125 261 12513.75 89.62 54501.40 88888.00 2015-09-18 12:08:23.250 261 12513.85 89.55 54501.38 88888.00 2015-09-18 12:08:23.375 261 12513.95 89.50 54501.40 88888.00 2015-09-18 12:08:23.500 261 12514.02 89.45 54501.40 88888.00 2015-09-18 12:08:23.625 261 12514.10 89.35 54501.38 88888.00 2015-09-18 12:08:23.750 261 12514.25 89.28 54501.40 88888.00 2015-09-18 12:08:23.875 261 12514.33 89.22 54501.38 88888.00 2015-09-18 12:08:24.000 261 12514.35 89.15 54501.38 88888.00 2015-09-18 12:08:24.125 261 12514.38 89.15 54501.40 88888.00 2015-09-18 12:08:24.250 261 12514.38 89.12 54501.38 88888.00 2015-09-18 12:08:24.375 261 12514.45 89.12 54501.38 88888.00 2015-09-18 12:08:24.500 261 12514.50 89.08 54501.38 88888.00 2015-09-18 12:08:24.625 261 12514.50 89.05 54501.38 88888.00 2015-09-18 12:08:24.750 261 12514.55 89.05 54501.35 88888.00 2015-09-18 12:08:24.875 261 12514.60 89.05 54501.35 88888.00 2015-09-18 12:08:25.000 261 12514.62 89.03 54501.32 88888.00 2015-09-18 12:08:25.125 261 12514.70 88.97 54501.30 88888.00 2015-09-18 12:08:25.250 261 12514.75 88.97 54501.32 88888.00 2015-09-18 12:08:25.375 261 12514.77 89.03 54501.32 88888.00 2015-09-18 12:08:25.500 261 12514.85 89.08 54501.32 88888.00 2015-09-18 12:08:25.625 261 12514.90 89.05 54501.32 88888.00 2015-09-18 12:08:25.750 261 12514.90 89.08 54501.30 88888.00 2015-09-18 12:08:25.875 261 12514.92 89.10 54501.30 88888.00 2015-09-18 12:08:26.000 261 12514.88 89.12 54501.28 88888.00 2015-09-18 12:08:26.125 261 12514.83 89.17 54501.28 88888.00 2015-09-18 12:08:26.250 261 12514.88 89.20 54501.25 88888.00 2015-09-18 12:08:26.375 261 12514.98 89.20 54501.25 88888.00 2015-09-18 12:08:26.500 261 12515.08 89.22 54501.25 88888.00 2015-09-18 12:08:26.625 261 12515.12 89.30 54501.25 88888.00 2015-09-18 12:08:26.750 261 12515.10 89.35 54501.25 88888.00 2015-09-18 12:08:26.875 261 12515.10 89.40 54501.25 88888.00 2015-09-18 12:08:27.000 261 12515.12 89.45 54501.22 88888.00 2015-09-18 12:08:27.125 261 12515.15 89.47 54501.25 88888.00 2015-09-18 12:08:27.250 261 12515.10 89.50 54501.25 88888.00 2015-09-18 12:08:27.375 261 12515.17 89.55 54501.22 88888.00 2015-09-18 12:08:27.500 261 12515.17 89.58 54501.25 88888.00 2015-09-18 12:08:27.625 261 12515.20 89.62 54501.25 88888.00 2015-09-18 12:08:27.750 261 12515.23 89.65 54501.25 88888.00 2015-09-18 12:08:27.875 261 12515.17 89.65 54501.25 88888.00 2015-09-18 12:08:28.000 261 12515.15 89.65 54501.25 88888.00 2015-09-18 12:08:28.125 261 12515.17 89.70 54501.25 88888.00 2015-09-18 12:08:28.250 261 12515.20 89.67 54501.22 88888.00 2015-09-18 12:08:28.375 261 12515.20 89.72 54501.22 88888.00 2015-09-18 12:08:28.500 261 12515.17 89.78 54501.22 88888.00 2015-09-18 12:08:28.625 261 12515.20 89.75 54501.20 88888.00 2015-09-18 12:08:28.750 261 12515.25 89.75 54501.20 88888.00 2015-09-18 12:08:28.875 261 12515.27 89.78 54501.18 88888.00 2015-09-18 12:08:29.000 261 12515.30 89.78 54501.20 88888.00 2015-09-18 12:08:29.125 261 12515.30 89.78 54501.20 88888.00 2015-09-18 12:08:29.250 261 12515.27 89.75 54501.18 88888.00 2015-09-18 12:08:29.375 261 12515.35 89.72 54501.20 88888.00 2015-09-18 12:08:29.500 261 12515.35 89.70 54501.20 88888.00 2015-09-18 12:08:29.625 261 12515.33 89.70 54501.20 88888.00 2015-09-18 12:08:29.750 261 12515.33 89.70 54501.18 88888.00 2015-09-18 12:08:29.875 261 12515.38 89.70 54501.18 88888.00 2015-09-18 12:08:30.000 261 12515.42 89.72 54501.18 88888.00 2015-09-18 12:08:30.125 261 12515.52 89.75 54501.18 88888.00 2015-09-18 12:08:30.250 261 12515.50 89.75 54501.20 88888.00 2015-09-18 12:08:30.375 261 12515.55 89.78 54501.15 88888.00 2015-09-18 12:08:30.500 261 12515.58 89.88 54501.18 88888.00 2015-09-18 12:08:30.625 261 12515.52 89.97 54501.18 88888.00 2015-09-18 12:08:30.750 261 12515.48 90.00 54501.18 88888.00 2015-09-18 12:08:30.875 261 12515.42 90.03 54501.18 88888.00 2015-09-18 12:08:31.000 261 12515.30 90.08 54501.15 88888.00 2015-09-18 12:08:31.125 261 12515.27 90.15 54501.18 88888.00 2015-09-18 12:08:31.250 261 12515.15 90.25 54501.20 88888.00 2015-09-18 12:08:31.375 261 12515.15 90.33 54501.20 88888.00 2015-09-18 12:08:31.500 261 12515.17 90.40 54501.20 88888.00 2015-09-18 12:08:31.625 261 12515.15 90.42 54501.20 88888.00 2015-09-18 12:08:31.750 261 12515.08 90.47 54501.20 88888.00 2015-09-18 12:08:31.875 261 12514.98 90.53 54501.20 88888.00 2015-09-18 12:08:32.000 261 12514.88 90.60 54501.18 88888.00 2015-09-18 12:08:32.125 261 12514.83 90.65 54501.22 88888.00 2015-09-18 12:08:32.250 261 12514.75 90.72 54501.28 88888.00 2015-09-18 12:08:32.375 261 12514.73 90.72 54501.28 88888.00 2015-09-18 12:08:32.500 261 12514.70 90.78 54501.28 88888.00 2015-09-18 12:08:32.625 261 12514.65 90.85 54501.28 88888.00 2015-09-18 12:08:32.750 261 12514.62 90.88 54501.28 88888.00 2015-09-18 12:08:32.875 261 12514.58 90.88 54501.28 88888.00 2015-09-18 12:08:33.000 261 12514.62 90.90 54501.28 88888.00 2015-09-18 12:08:33.125 261 12514.65 90.92 54501.30 88888.00 2015-09-18 12:08:33.250 261 12514.52 90.88 54501.32 88888.00 2015-09-18 12:08:33.375 261 12514.48 90.85 54501.28 88888.00 2015-09-18 12:08:33.500 261 12514.40 90.85 54501.30 88888.00 2015-09-18 12:08:33.625 261 12514.38 90.85 54501.30 88888.00 2015-09-18 12:08:33.750 261 12514.40 90.85 54501.30 88888.00 2015-09-18 12:08:33.875 261 12514.38 90.85 54501.30 88888.00 2015-09-18 12:08:34.000 261 12514.38 90.83 54501.32 88888.00 2015-09-18 12:08:34.125 261 12514.33 90.83 54501.35 88888.00 2015-09-18 12:08:34.250 261 12514.27 90.80 54501.32 88888.00 2015-09-18 12:08:34.375 261 12514.25 90.80 54501.32 88888.00 2015-09-18 12:08:34.500 261 12514.25 90.78 54501.32 88888.00 2015-09-18 12:08:34.625 261 12514.25 90.75 54501.35 88888.00 2015-09-18 12:08:34.750 261 12514.20 90.75 54501.32 88888.00 2015-09-18 12:08:34.875 261 12514.15 90.80 54501.35 88888.00 2015-09-18 12:08:35.000 261 12514.15 90.85 54501.35 88888.00 2015-09-18 12:08:35.125 261 12514.17 90.85 54501.35 88888.00 2015-09-18 12:08:35.250 261 12514.17 90.85 54501.32 88888.00 2015-09-18 12:08:35.375 261 12514.23 90.85 54501.32 88888.00 2015-09-18 12:08:35.500 261 12514.20 90.88 54501.32 88888.00 2015-09-18 12:08:35.625 261 12514.20 90.88 54501.30 88888.00 2015-09-18 12:08:35.750 261 12514.15 90.88 54501.28 88888.00 2015-09-18 12:08:35.875 261 12514.10 90.88 54501.22 88888.00 2015-09-18 12:08:36.000 261 12514.15 90.90 54501.22 88888.00 2015-09-18 12:08:36.125 261 12514.15 90.95 54501.22 88888.00 2015-09-18 12:08:36.250 261 12514.15 90.97 54501.18 88888.00 2015-09-18 12:08:36.375 261 12514.15 91.03 54501.18 88888.00 2015-09-18 12:08:36.500 261 12514.10 91.08 54501.15 88888.00 2015-09-18 12:08:36.625 261 12514.15 91.10 54501.15 88888.00 2015-09-18 12:08:36.750 261 12514.20 91.15 54501.15 88888.00 2015-09-18 12:08:36.875 261 12514.23 91.17 54501.15 88888.00 2015-09-18 12:08:37.000 261 12514.23 91.17 54501.10 88888.00 2015-09-18 12:08:37.125 261 12514.15 91.22 54501.10 88888.00 2015-09-18 12:08:37.250 261 12514.15 91.25 54501.10 88888.00 2015-09-18 12:08:37.375 261 12514.17 91.28 54501.10 88888.00 2015-09-18 12:08:37.500 261 12514.17 91.33 54501.07 88888.00 2015-09-18 12:08:37.625 261 12514.27 91.40 54501.07 88888.00 2015-09-18 12:08:37.750 261 12514.33 91.42 54501.05 88888.00 2015-09-18 12:08:37.875 261 12514.33 91.42 54501.03 88888.00 2015-09-18 12:08:38.000 261 12514.38 91.42 54500.97 88888.00 2015-09-18 12:08:38.125 261 12514.38 91.45 54501.00 88888.00 2015-09-18 12:08:38.250 261 12514.38 91.53 54500.97 88888.00 2015-09-18 12:08:38.375 261 12514.42 91.60 54500.95 88888.00 2015-09-18 12:08:38.500 261 12514.45 91.60 54500.95 88888.00 2015-09-18 12:08:38.625 261 12514.45 91.62 54500.95 88888.00 2015-09-18 12:08:38.750 261 12514.40 91.67 54500.93 88888.00 2015-09-18 12:08:38.875 261 12514.40 91.78 54500.95 88888.00 2015-09-18 12:08:39.000 261 12514.50 91.80 54500.93 88888.00 2015-09-18 12:08:39.125 261 12514.48 91.88 54500.90 88888.00 2015-09-18 12:08:39.250 261 12514.45 91.88 54500.88 88888.00 2015-09-18 12:08:39.375 261 12514.55 91.92 54500.85 88888.00 2015-09-18 12:08:39.500 261 12514.52 92.00 54500.88 88888.00 2015-09-18 12:08:39.625 261 12514.45 92.08 54500.88 88888.00 2015-09-18 12:08:39.750 261 12514.48 92.08 54500.88 88888.00 2015-09-18 12:08:39.875 261 12514.48 92.10 54500.85 88888.00 2015-09-18 12:08:40.000 261 12514.38 92.15 54500.82 88888.00 2015-09-18 12:08:40.125 261 12514.38 92.17 54500.85 88888.00 2015-09-18 12:08:40.250 261 12514.38 92.20 54500.85 88888.00 2015-09-18 12:08:40.375 261 12514.35 92.22 54500.85 88888.00 2015-09-18 12:08:40.500 261 12514.33 92.22 54500.85 88888.00 2015-09-18 12:08:40.625 261 12514.35 92.28 54500.85 88888.00 2015-09-18 12:08:40.750 261 12514.40 92.30 54500.85 88888.00 2015-09-18 12:08:40.875 261 12514.42 92.33 54500.88 88888.00 2015-09-18 12:08:41.000 261 12514.45 92.33 54500.85 88888.00 2015-09-18 12:08:41.125 261 12514.40 92.33 54500.85 88888.00 2015-09-18 12:08:41.250 261 12514.35 92.35 54500.85 88888.00 2015-09-18 12:08:41.375 261 12514.35 92.35 54500.82 88888.00 2015-09-18 12:08:41.500 261 12514.38 92.38 54500.85 88888.00 2015-09-18 12:08:41.625 261 12514.38 92.40 54500.85 88888.00 2015-09-18 12:08:41.750 261 12514.38 92.38 54500.85 88888.00 2015-09-18 12:08:41.875 261 12514.45 92.35 54500.88 88888.00 2015-09-18 12:08:42.000 261 12514.50 92.40 54500.85 88888.00 2015-09-18 12:08:42.125 261 12514.52 92.40 54500.90 88888.00 2015-09-18 12:08:42.250 261 12514.52 92.40 54500.93 88888.00 2015-09-18 12:08:42.375 261 12514.52 92.38 54500.90 88888.00 2015-09-18 12:08:42.500 261 12514.45 92.35 54500.90 88888.00 2015-09-18 12:08:42.625 261 12514.40 92.38 54500.93 88888.00 2015-09-18 12:08:42.750 261 12514.42 92.40 54500.95 88888.00 2015-09-18 12:08:42.875 261 12514.40 92.40 54500.95 88888.00 2015-09-18 12:08:43.000 261 12514.33 92.40 54500.95 88888.00 2015-09-18 12:08:43.125 261 12514.30 92.38 54500.97 88888.00 2015-09-18 12:08:43.250 261 12514.25 92.42 54501.03 88888.00 2015-09-18 12:08:43.375 261 12514.25 92.45 54501.05 88888.00 2015-09-18 12:08:43.500 261 12514.23 92.47 54501.05 88888.00 2015-09-18 12:08:43.625 261 12514.17 92.55 54501.03 88888.00 2015-09-18 12:08:43.750 261 12514.17 92.58 54501.05 88888.00 2015-09-18 12:08:43.875 261 12514.25 92.62 54501.05 88888.00 2015-09-18 12:08:44.000 261 12514.20 92.60 54501.05 88888.00 2015-09-18 12:08:44.125 261 12514.12 92.60 54501.07 88888.00 2015-09-18 12:08:44.250 261 12514.08 92.60 54501.07 88888.00 2015-09-18 12:08:44.375 261 12514.15 92.62 54501.05 88888.00 2015-09-18 12:08:44.500 261 12514.12 92.65 54501.10 88888.00 2015-09-18 12:08:44.625 261 12514.08 92.72 54501.12 88888.00 2015-09-18 12:08:44.750 261 12514.05 92.70 54501.12 88888.00 2015-09-18 12:08:44.875 261 12514.10 92.70 54501.12 88888.00 2015-09-18 12:08:45.000 261 12514.15 92.65 54501.12 88888.00 2015-09-18 12:08:45.125 261 12514.17 92.67 54501.15 88888.00 2015-09-18 12:08:45.250 261 12514.15 92.65 54501.18 88888.00 2015-09-18 12:08:45.375 261 12514.20 92.67 54501.18 88888.00 2015-09-18 12:08:45.500 261 12514.23 92.62 54501.15 88888.00 2015-09-18 12:08:45.625 261 12514.17 92.65 54501.20 88888.00 2015-09-18 12:08:45.750 261 12514.20 92.67 54501.22 88888.00 2015-09-18 12:08:45.875 261 12514.25 92.62 54501.20 88888.00 2015-09-18 12:08:46.000 261 12514.25 92.58 54501.18 88888.00 2015-09-18 12:08:46.125 261 12514.27 92.55 54501.22 88888.00 2015-09-18 12:08:46.250 261 12514.30 92.58 54501.22 88888.00 2015-09-18 12:08:46.375 261 12514.35 92.58 54501.20 88888.00 2015-09-18 12:08:46.500 261 12514.40 92.53 54501.20 88888.00 2015-09-18 12:08:46.625 261 12514.40 92.47 54501.20 88888.00 2015-09-18 12:08:46.750 261 12514.35 92.42 54501.22 88888.00 2015-09-18 12:08:46.875 261 12514.38 92.42 54501.25 88888.00 2015-09-18 12:08:47.000 261 12514.42 92.42 54501.22 88888.00 2015-09-18 12:08:47.125 261 12514.48 92.40 54501.25 88888.00 2015-09-18 12:08:47.250 261 12514.45 92.35 54501.25 88888.00 2015-09-18 12:08:47.375 261 12514.48 92.33 54501.25 88888.00 2015-09-18 12:08:47.500 261 12514.55 92.33 54501.25 88888.00 2015-09-18 12:08:47.625 261 12514.58 92.28 54501.28 88888.00 2015-09-18 12:08:47.750 261 12514.60 92.28 54501.28 88888.00 2015-09-18 12:08:47.875 261 12514.60 92.25 54501.25 88888.00 2015-09-18 12:08:48.000 261 12514.65 92.20 54501.25 88888.00 2015-09-18 12:08:48.125 261 12514.75 92.15 54501.25 88888.00 2015-09-18 12:08:48.250 261 12514.73 92.12 54501.25 88888.00 2015-09-18 12:08:48.375 261 12514.77 92.12 54501.28 88888.00 2015-09-18 12:08:48.500 261 12514.75 92.10 54501.28 88888.00 2015-09-18 12:08:48.625 261 12514.73 92.05 54501.30 88888.00 2015-09-18 12:08:48.750 261 12514.77 92.03 54501.30 88888.00 2015-09-18 12:08:48.875 261 12514.80 92.03 54501.30 88888.00 2015-09-18 12:08:49.000 261 12514.77 92.03 54501.30 88888.00 2015-09-18 12:08:49.125 261 12514.83 91.97 54501.28 88888.00 2015-09-18 12:08:49.250 261 12514.88 91.95 54501.30 88888.00 2015-09-18 12:08:49.375 261 12514.92 91.95 54501.30 88888.00 2015-09-18 12:08:49.500 261 12514.98 91.95 54501.32 88888.00 2015-09-18 12:08:49.625 261 12514.98 91.92 54501.32 88888.00 2015-09-18 12:08:49.750 261 12514.95 91.92 54501.30 88888.00 2015-09-18 12:08:49.875 261 12514.95 91.90 54501.30 88888.00 2015-09-18 12:08:50.000 261 12515.08 91.90 54501.30 88888.00 2015-09-18 12:08:50.125 261 12515.12 91.88 54501.32 88888.00 2015-09-18 12:08:50.250 261 12515.10 91.85 54501.35 88888.00 2015-09-18 12:08:50.375 261 12515.12 91.80 54501.35 88888.00 2015-09-18 12:08:50.500 261 12515.08 91.78 54501.35 88888.00 2015-09-18 12:08:50.625 261 12515.10 91.80 54501.38 88888.00 2015-09-18 12:08:50.750 261 12515.15 91.83 54501.38 88888.00 2015-09-18 12:08:50.875 261 12515.20 91.80 54501.35 88888.00 2015-09-18 12:08:51.000 261 12515.15 91.80 54501.35 88888.00 2015-09-18 12:08:51.125 261 12515.12 91.83 54501.35 88888.00 2015-09-18 12:08:51.250 261 12515.15 91.83 54501.35 88888.00 2015-09-18 12:08:51.375 261 12515.20 91.85 54501.35 88888.00 2015-09-18 12:08:51.500 261 12515.23 91.85 54501.35 88888.00 2015-09-18 12:08:51.625 261 12515.25 91.85 54501.40 88888.00 2015-09-18 12:08:51.750 261 12515.23 91.85 54501.38 88888.00 2015-09-18 12:08:51.875 261 12515.15 91.88 54501.38 88888.00 2015-09-18 12:08:52.000 261 12515.15 91.88 54501.35 88888.00 2015-09-18 12:08:52.125 261 12515.15 91.85 54501.38 88888.00 2015-09-18 12:08:52.250 261 12515.17 91.85 54501.40 88888.00 2015-09-18 12:08:52.375 261 12515.20 91.90 54501.43 88888.00 2015-09-18 12:08:52.500 261 12515.17 91.92 54501.40 88888.00 2015-09-18 12:08:52.625 261 12515.15 91.88 54501.40 88888.00 2015-09-18 12:08:52.750 261 12515.20 91.88 54501.40 88888.00 2015-09-18 12:08:52.875 261 12515.27 91.88 54501.38 88888.00 2015-09-18 12:08:53.000 261 12515.25 91.88 54501.40 88888.00 2015-09-18 12:08:53.125 261 12515.17 91.88 54501.40 88888.00 2015-09-18 12:08:53.250 261 12515.15 91.85 54501.40 88888.00 2015-09-18 12:08:53.375 261 12515.20 91.90 54501.40 88888.00 2015-09-18 12:08:53.500 261 12515.20 91.90 54501.43 88888.00 2015-09-18 12:08:53.625 261 12515.25 91.90 54501.43 88888.00 2015-09-18 12:08:53.750 261 12515.25 91.90 54501.43 88888.00 2015-09-18 12:08:53.875 261 12515.20 91.90 54501.43 88888.00 2015-09-18 12:08:54.000 261 12515.17 91.90 54501.45 88888.00 2015-09-18 12:08:54.125 261 12515.17 91.92 54501.47 88888.00 2015-09-18 12:08:54.250 261 12515.10 91.90 54501.47 88888.00 2015-09-18 12:08:54.375 261 12515.12 91.92 54501.47 88888.00 2015-09-18 12:08:54.500 261 12515.15 91.97 54501.45 88888.00 2015-09-18 12:08:54.625 261 12515.20 92.00 54501.47 88888.00 2015-09-18 12:08:54.750 261 12515.20 92.05 54501.50 88888.00 2015-09-18 12:08:54.875 261 12515.15 92.10 54501.47 88888.00 2015-09-18 12:08:55.000 261 12515.12 92.10 54501.45 88888.00 2015-09-18 12:08:55.125 261 12515.12 92.17 54501.47 88888.00 2015-09-18 12:08:55.250 261 12515.05 92.22 54501.47 88888.00 2015-09-18 12:08:55.375 261 12515.02 92.28 54501.50 88888.00 2015-09-18 12:08:55.500 261 12514.95 92.28 54501.47 88888.00 2015-09-18 12:08:55.625 261 12514.92 92.35 54501.50 88888.00 2015-09-18 12:08:55.750 261 12514.85 92.45 54501.53 88888.00 2015-09-18 12:08:55.875 261 12514.80 92.55 54501.53 88888.00 2015-09-18 12:08:56.000 261 12514.75 92.60 54501.53 88888.00 2015-09-18 12:08:56.125 261 12514.67 92.67 54501.53 88888.00 2015-09-18 12:08:56.250 261 12514.60 92.72 54501.53 88888.00 2015-09-18 12:08:56.375 261 12514.65 92.80 54501.55 88888.00 2015-09-18 12:08:56.500 261 12514.60 92.90 54501.55 88888.00 2015-09-18 12:08:56.625 261 12514.58 92.92 54501.55 88888.00 2015-09-18 12:08:56.750 261 12514.58 92.97 54501.55 88888.00 2015-09-18 12:08:56.875 261 12514.55 93.03 54501.57 88888.00 2015-09-18 12:08:57.000 261 12514.50 93.10 54501.57 88888.00 2015-09-18 12:08:57.125 261 12514.48 93.12 54501.57 88888.00 2015-09-18 12:08:57.250 261 12514.45 93.15 54501.57 88888.00 2015-09-18 12:08:57.375 261 12514.45 93.15 54501.57 88888.00 2015-09-18 12:08:57.500 261 12514.38 93.15 54501.60 88888.00 2015-09-18 12:08:57.625 261 12514.38 93.17 54501.57 88888.00 2015-09-18 12:08:57.750 261 12514.38 93.20 54501.57 88888.00 2015-09-18 12:08:57.875 261 12514.40 93.22 54501.60 88888.00 2015-09-18 12:08:58.000 261 12514.45 93.25 54501.62 88888.00 2015-09-18 12:08:58.125 261 12514.42 93.20 54501.62 88888.00 2015-09-18 12:08:58.250 261 12514.42 93.20 54501.62 88888.00 2015-09-18 12:08:58.375 261 12514.48 93.22 54501.65 88888.00 2015-09-18 12:08:58.500 261 12514.45 93.25 54501.65 88888.00 2015-09-18 12:08:58.625 261 12514.42 93.20 54501.68 88888.00 2015-09-18 12:08:58.750 261 12514.50 93.20 54501.65 88888.00 2015-09-18 12:08:58.875 261 12514.55 93.17 54501.68 88888.00 2015-09-18 12:08:59.000 261 12514.50 93.12 54501.65 88888.00 2015-09-18 12:08:59.125 261 12514.52 93.15 54501.65 88888.00 2015-09-18 12:08:59.250 261 12514.58 93.17 54501.65 88888.00 2015-09-18 12:08:59.375 261 12514.62 93.10 54501.65 88888.00 2015-09-18 12:08:59.500 261 12514.67 93.08 54501.65 88888.00 2015-09-18 12:08:59.625 261 12514.70 93.05 54501.68 88888.00 2015-09-18 12:08:59.750 261 12514.70 93.08 54501.70 88888.00 2015-09-18 12:08:59.875 261 12514.70 93.08 54501.68 88888.00 2015-09-18 12:09:00.000 261 12514.73 93.03 54501.70 88888.00 2015-09-18 12:09:00.125 261 12514.80 93.00 54501.70 88888.00 2015-09-18 12:09:00.250 261 12514.90 92.97 54501.70 88888.00 2015-09-18 12:09:00.375 261 12514.90 92.95 54501.70 88888.00 2015-09-18 12:09:00.500 261 12514.92 92.95 54501.70 88888.00 2015-09-18 12:09:00.625 261 12514.98 92.97 54501.72 88888.00 2015-09-18 12:09:00.750 261 12515.00 92.95 54501.72 88888.00 2015-09-18 12:09:00.875 261 12515.08 92.90 54501.70 88888.00 2015-09-18 12:09:01.000 261 12515.08 92.85 54501.68 88888.00 2015-09-18 12:09:01.125 261 12515.10 92.85 54501.70 88888.00 2015-09-18 12:09:01.250 261 12515.12 92.88 54501.72 88888.00 2015-09-18 12:09:01.375 261 12515.20 92.88 54501.72 88888.00 2015-09-18 12:09:01.500 261 12515.20 92.85 54501.70 88888.00 2015-09-18 12:09:01.625 261 12515.23 92.88 54501.75 88888.00 2015-09-18 12:09:01.750 261 12515.17 92.88 54501.75 88888.00 2015-09-18 12:09:01.875 261 12515.15 92.85 54501.72 88888.00 2015-09-18 12:09:02.000 261 12515.15 92.88 54501.72 88888.00 2015-09-18 12:09:02.125 261 12515.17 92.90 54501.75 88888.00 2015-09-18 12:09:02.250 261 12515.15 92.90 54501.78 88888.00 2015-09-18 12:09:02.375 261 12515.20 92.88 54501.75 88888.00 2015-09-18 12:09:02.500 261 12515.25 92.85 54501.72 88888.00 2015-09-18 12:09:02.625 261 12515.33 92.83 54501.75 88888.00 2015-09-18 12:09:02.750 261 12515.33 92.80 54501.75 88888.00 2015-09-18 12:09:02.875 261 12515.30 92.80 54501.75 88888.00 2015-09-18 12:09:03.000 261 12515.25 92.75 54501.75 88888.00 2015-09-18 12:09:03.125 261 12515.25 92.72 54501.78 88888.00 2015-09-18 12:09:03.250 261 12515.33 92.70 54501.78 88888.00 2015-09-18 12:09:03.375 261 12515.42 92.72 54501.75 88888.00 2015-09-18 12:09:03.500 261 12515.50 92.70 54501.78 88888.00 2015-09-18 12:09:03.625 261 12515.55 92.72 54501.75 88888.00 2015-09-18 12:09:03.750 261 12515.58 92.72 54501.75 88888.00 2015-09-18 12:09:03.875 261 12515.58 92.70 54501.78 88888.00 2015-09-18 12:09:04.000 261 12515.60 92.67 54501.75 88888.00 2015-09-18 12:09:04.125 261 12515.62 92.65 54501.75 88888.00 2015-09-18 12:09:04.250 261 12515.60 92.65 54501.75 88888.00 2015-09-18 12:09:04.375 261 12515.62 92.65 54501.72 88888.00 2015-09-18 12:09:04.500 261 12515.62 92.67 54501.75 88888.00 2015-09-18 12:09:04.625 261 12515.62 92.65 54501.72 88888.00 2015-09-18 12:09:04.750 261 12515.67 92.62 54501.72 88888.00 2015-09-18 12:09:04.875 261 12515.75 92.58 54501.72 88888.00 2015-09-18 12:09:05.000 261 12515.80 92.55 54501.72 88888.00 2015-09-18 12:09:05.125 261 12515.88 92.60 54501.75 88888.00 2015-09-18 12:09:05.250 261 12515.85 92.60 54501.75 88888.00 2015-09-18 12:09:05.375 261 12515.85 92.60 54501.70 88888.00 2015-09-18 12:09:05.500 261 12515.88 92.60 54501.70 88888.00 2015-09-18 12:09:05.625 261 12515.95 92.62 54501.68 88888.00 2015-09-18 12:09:05.750 261 12516.00 92.67 54501.68 88888.00 2015-09-18 12:09:05.875 261 12516.08 92.70 54501.68 88888.00 2015-09-18 12:09:06.000 261 12516.15 92.67 54501.65 88888.00 2015-09-18 12:09:06.125 261 12516.15 92.70 54501.65 88888.00 2015-09-18 12:09:06.250 261 12516.17 92.75 54501.62 88888.00 2015-09-18 12:09:06.375 261 12516.25 92.80 54501.60 88888.00 2015-09-18 12:09:06.500 261 12516.25 92.85 54501.57 88888.00 2015-09-18 12:09:06.625 261 12516.27 92.88 54501.55 88888.00 2015-09-18 12:09:06.750 261 12516.35 92.92 54501.57 88888.00 2015-09-18 12:09:06.875 261 12516.40 93.03 54501.57 88888.00 2015-09-18 12:09:07.000 261 12516.40 93.08 54501.55 88888.00 2015-09-18 12:09:07.125 261 12516.48 93.12 54501.55 88888.00 2015-09-18 12:09:07.250 261 12516.45 93.20 54501.55 88888.00 2015-09-18 12:09:07.375 261 12516.45 93.28 54501.53 88888.00 2015-09-18 12:09:07.500 261 12516.60 93.35 54501.50 88888.00 2015-09-18 12:09:07.625 261 12516.73 93.42 54501.50 88888.00 2015-09-18 12:09:07.750 261 12516.73 93.50 54501.47 88888.00 2015-09-18 12:09:07.875 261 12516.73 93.55 54501.47 88888.00 2015-09-18 12:09:08.000 261 12516.70 93.62 54501.50 88888.00 2015-09-18 12:09:08.125 261 12516.67 93.70 54501.50 88888.00 2015-09-18 12:09:08.250 261 12516.62 93.80 54501.50 88888.00 2015-09-18 12:09:08.375 261 12516.67 93.90 54501.50 88888.00 2015-09-18 12:09:08.500 261 12516.67 93.97 54501.47 88888.00 2015-09-18 12:09:08.625 261 12516.65 94.08 54501.45 88888.00 2015-09-18 12:09:08.750 261 12516.65 94.12 54501.47 88888.00 2015-09-18 12:09:08.875 261 12516.62 94.17 54501.47 88888.00 2015-09-18 12:09:09.000 261 12516.58 94.22 54501.47 88888.00 2015-09-18 12:09:09.125 261 12516.48 94.25 54501.47 88888.00 2015-09-18 12:09:09.250 261 12516.38 94.30 54501.50 88888.00 2015-09-18 12:09:09.375 261 12516.35 94.38 54501.50 88888.00 2015-09-18 12:09:09.500 261 12516.38 94.42 54501.50 88888.00 2015-09-18 12:09:09.625 261 12516.33 94.45 54501.50 88888.00 2015-09-18 12:09:09.750 261 12516.33 94.47 54501.50 88888.00 2015-09-18 12:09:09.875 261 12516.25 94.55 54501.50 88888.00 2015-09-18 12:09:10.000 261 12516.23 94.62 54501.53 88888.00 2015-09-18 12:09:10.125 261 12516.20 94.65 54501.57 88888.00 2015-09-18 12:09:10.250 261 12516.15 94.62 54501.60 88888.00 2015-09-18 12:09:10.375 261 12516.08 94.62 54501.60 88888.00 2015-09-18 12:09:10.500 261 12516.00 94.62 54501.62 88888.00 2015-09-18 12:09:10.625 261 12516.00 94.65 54501.62 88888.00 2015-09-18 12:09:10.750 261 12516.05 94.72 54501.68 88888.00 2015-09-18 12:09:10.875 261 12515.98 94.70 54501.65 88888.00 2015-09-18 12:09:11.000 261 12515.98 94.65 54501.68 88888.00 2015-09-18 12:09:11.125 261 12515.95 94.60 54501.72 88888.00 2015-09-18 12:09:11.250 261 12515.98 94.60 54501.72 88888.00 2015-09-18 12:09:11.375 261 12516.02 94.60 54501.72 88888.00 2015-09-18 12:09:11.500 261 12515.95 94.55 54501.75 88888.00 2015-09-18 12:09:11.625 261 12515.88 94.53 54501.80 88888.00 2015-09-18 12:09:11.750 261 12515.83 94.53 54501.85 88888.00 2015-09-18 12:09:11.875 261 12515.85 94.50 54501.88 88888.00 2015-09-18 12:09:12.000 261 12515.85 94.42 54501.88 88888.00 2015-09-18 12:09:12.125 261 12515.85 94.42 54501.93 88888.00 2015-09-18 12:09:12.250 261 12515.80 94.42 54501.97 88888.00 2015-09-18 12:09:12.375 261 12515.77 94.42 54501.95 88888.00 2015-09-18 12:09:12.500 261 12515.77 94.35 54501.97 88888.00 2015-09-18 12:09:12.625 261 12515.88 94.35 54501.97 88888.00 2015-09-18 12:09:12.750 261 12515.85 94.35 54501.97 88888.00 2015-09-18 12:09:12.875 261 12515.77 94.33 54502.00 88888.00 2015-09-18 12:09:13.000 261 12515.73 94.30 54502.00 88888.00 2015-09-18 12:09:13.125 261 12515.73 94.30 54502.07 88888.00 2015-09-18 12:09:13.250 261 12515.67 94.25 54502.10 88888.00 2015-09-18 12:09:13.375 261 12515.65 94.25 54502.07 88888.00 2015-09-18 12:09:13.500 261 12515.67 94.25 54502.12 88888.00 2015-09-18 12:09:13.625 261 12515.62 94.25 54502.15 88888.00 2015-09-18 12:09:13.750 261 12515.55 94.25 54502.15 88888.00 2015-09-18 12:09:13.875 261 12515.52 94.25 54502.15 88888.00 2015-09-18 12:09:14.000 261 12515.55 94.28 54502.15 88888.00 2015-09-18 12:09:14.125 261 12515.62 94.30 54502.22 88888.00 2015-09-18 12:09:14.250 261 12515.65 94.30 54502.25 88888.00 2015-09-18 12:09:14.375 261 12515.58 94.33 54502.20 88888.00 2015-09-18 12:09:14.500 261 12515.55 94.33 54502.22 88888.00 2015-09-18 12:09:14.625 261 12515.58 94.33 54502.22 88888.00 2015-09-18 12:09:14.750 261 12515.62 94.38 54502.25 88888.00 2015-09-18 12:09:14.875 261 12515.70 94.40 54502.30 88888.00 2015-09-18 12:09:15.000 261 12515.77 94.40 54502.30 88888.00 2015-09-18 12:09:15.125 261 12515.70 94.40 54502.28 88888.00 2015-09-18 12:09:15.250 261 12515.60 94.40 54502.25 88888.00 2015-09-18 12:09:15.375 261 12515.70 94.42 54502.28 88888.00 2015-09-18 12:09:15.500 261 12515.77 94.45 54502.28 88888.00 2015-09-18 12:09:15.625 261 12515.80 94.45 54502.28 88888.00 2015-09-18 12:09:15.750 261 12515.77 94.50 54502.28 88888.00 2015-09-18 12:09:15.875 261 12515.77 94.53 54502.28 88888.00 2015-09-18 12:09:16.000 261 12515.83 94.53 54502.30 88888.00 2015-09-18 12:09:16.125 261 12515.88 94.53 54502.32 88888.00 2015-09-18 12:09:16.250 261 12515.88 94.53 54502.30 88888.00 2015-09-18 12:09:16.375 261 12515.92 94.58 54502.32 88888.00 2015-09-18 12:09:16.500 261 12515.92 94.65 54502.32 88888.00 2015-09-18 12:09:16.625 261 12515.95 94.67 54502.32 88888.00 2015-09-18 12:09:16.750 261 12515.92 94.67 54502.32 88888.00 2015-09-18 12:09:16.875 261 12515.92 94.72 54502.32 88888.00 2015-09-18 12:09:17.000 261 12515.98 94.75 54502.32 88888.00 2015-09-18 12:09:17.125 261 12516.02 94.78 54502.32 88888.00 2015-09-18 12:09:17.250 261 12516.08 94.83 54502.30 88888.00 2015-09-18 12:09:17.375 261 12516.08 94.88 54502.30 88888.00 2015-09-18 12:09:17.500 261 12516.02 94.92 54502.32 88888.00 2015-09-18 12:09:17.625 261 12516.08 94.97 54502.32 88888.00 2015-09-18 12:09:17.750 261 12516.15 95.00 54502.30 88888.00 2015-09-18 12:09:17.875 261 12516.23 95.05 54502.28 88888.00 2015-09-18 12:09:18.000 261 12516.25 95.10 54502.30 88888.00 2015-09-18 12:09:18.125 261 12516.23 95.15 54502.30 88888.00 2015-09-18 12:09:18.250 261 12516.23 95.17 54502.30 88888.00 2015-09-18 12:09:18.375 261 12516.30 95.20 54502.30 88888.00 2015-09-18 12:09:18.500 261 12516.30 95.20 54502.30 88888.00 2015-09-18 12:09:18.625 261 12516.27 95.22 54502.30 88888.00 2015-09-18 12:09:18.750 261 12516.30 95.22 54502.30 88888.00 2015-09-18 12:09:18.875 261 12516.35 95.22 54502.32 88888.00 2015-09-18 12:09:19.000 261 12516.33 95.22 54502.28 88888.00 2015-09-18 12:09:19.125 261 12516.38 95.25 54502.28 88888.00 2015-09-18 12:09:19.250 261 12516.42 95.22 54502.30 88888.00 2015-09-18 12:09:19.375 261 12516.42 95.22 54502.30 88888.00 2015-09-18 12:09:19.500 261 12516.50 95.25 54502.28 88888.00 2015-09-18 12:09:19.625 261 12516.50 95.25 54502.28 88888.00 2015-09-18 12:09:19.750 261 12516.55 95.30 54502.30 88888.00 2015-09-18 12:09:19.875 261 12516.55 95.30 54502.30 88888.00 2015-09-18 12:09:20.000 261 12516.58 95.30 54502.25 88888.00 2015-09-18 12:09:20.125 261 12516.62 95.28 54502.28 88888.00 2015-09-18 12:09:20.250 261 12516.65 95.28 54502.30 88888.00 2015-09-18 12:09:20.375 261 12516.70 95.33 54502.28 88888.00 2015-09-18 12:09:20.500 261 12516.73 95.30 54502.25 88888.00 2015-09-18 12:09:20.625 261 12516.70 95.30 54502.25 88888.00 2015-09-18 12:09:20.750 261 12516.73 95.33 54502.28 88888.00 2015-09-18 12:09:20.875 261 12516.65 95.30 54502.28 88888.00 2015-09-18 12:09:21.000 261 12516.73 95.35 54502.25 88888.00 2015-09-18 12:09:21.125 261 12516.77 95.38 54502.28 88888.00 2015-09-18 12:09:21.250 261 12516.80 95.40 54502.22 88888.00 2015-09-18 12:09:21.375 261 12516.98 95.45 54502.18 88888.00 2015-09-18 12:09:21.500 261 12517.02 95.50 54502.18 88888.00 2015-09-18 12:09:21.625 261 12516.98 95.55 54502.20 88888.00 2015-09-18 12:09:21.750 261 12517.00 95.60 54502.20 88888.00 2015-09-18 12:09:21.875 261 12517.00 95.65 54502.18 88888.00 2015-09-18 12:09:22.000 261 12517.00 95.65 54502.15 88888.00 2015-09-18 12:09:22.125 261 12517.02 95.70 54502.18 88888.00 2015-09-18 12:09:22.250 261 12517.02 95.72 54502.18 88888.00 2015-09-18 12:09:22.375 261 12517.02 95.72 54502.20 88888.00 2015-09-18 12:09:22.500 261 12517.00 95.78 54502.22 88888.00 2015-09-18 12:09:22.625 261 12517.08 95.80 54502.20 88888.00 2015-09-18 12:09:22.750 261 12517.08 95.78 54502.18 88888.00 2015-09-18 12:09:22.875 261 12517.02 95.78 54502.20 88888.00 2015-09-18 12:09:23.000 261 12517.02 95.78 54502.18 88888.00 2015-09-18 12:09:23.125 261 12517.05 95.83 54502.25 88888.00 2015-09-18 12:09:23.250 261 12516.95 95.83 54502.25 88888.00 2015-09-18 12:09:23.375 261 12516.92 95.83 54502.28 88888.00 2015-09-18 12:09:23.500 261 12516.90 95.83 54502.30 88888.00 2015-09-18 12:09:23.625 261 12516.88 95.80 54502.30 88888.00 2015-09-18 12:09:23.750 261 12516.85 95.78 54502.32 88888.00 2015-09-18 12:09:23.875 261 12516.90 95.80 54502.35 88888.00 2015-09-18 12:09:24.000 261 12516.90 95.80 54502.35 88888.00 2015-09-18 12:09:24.125 261 12516.85 95.80 54502.38 88888.00 2015-09-18 12:09:24.250 261 12516.75 95.83 54502.40 88888.00 2015-09-18 12:09:24.375 261 12516.77 95.78 54502.38 88888.00 2015-09-18 12:09:24.500 261 12516.80 95.78 54502.40 88888.00 2015-09-18 12:09:24.625 261 12516.83 95.75 54502.40 88888.00 2015-09-18 12:09:24.750 261 12516.85 95.72 54502.43 88888.00 2015-09-18 12:09:24.875 261 12516.80 95.70 54502.45 88888.00 2015-09-18 12:09:25.000 261 12516.70 95.67 54502.45 88888.00 2015-09-18 12:09:25.125 261 12516.70 95.70 54502.47 88888.00 2015-09-18 12:09:25.250 261 12516.73 95.67 54502.47 88888.00 2015-09-18 12:09:25.375 261 12516.77 95.72 54502.50 88888.00 2015-09-18 12:09:25.500 261 12516.73 95.72 54502.53 88888.00 2015-09-18 12:09:25.625 261 12516.65 95.75 54502.53 88888.00 2015-09-18 12:09:25.750 261 12516.67 95.75 54502.55 88888.00 2015-09-18 12:09:25.875 261 12516.65 95.75 54502.57 88888.00 2015-09-18 12:09:26.000 261 12516.62 95.72 54502.57 88888.00 2015-09-18 12:09:26.125 261 12516.48 95.70 54502.62 88888.00 2015-09-18 12:09:26.250 261 12516.33 95.65 54502.68 88888.00 2015-09-18 12:09:26.375 261 12516.38 95.65 54502.70 88888.00 2015-09-18 12:09:26.500 261 12516.38 95.65 54502.72 88888.00 2015-09-18 12:09:26.625 261 12516.35 95.67 54502.78 88888.00 2015-09-18 12:09:26.750 261 12516.42 95.72 54502.80 88888.00 2015-09-18 12:09:26.875 261 12516.50 95.72 54502.80 88888.00 2015-09-18 12:09:27.000 261 12516.55 95.75 54502.82 88888.00 2015-09-18 12:09:27.125 261 12516.52 95.75 54502.88 88888.00 2015-09-18 12:09:27.250 261 12516.45 95.72 54502.85 88888.00 2015-09-18 12:09:27.375 261 12516.42 95.75 54502.88 88888.00 2015-09-18 12:09:27.500 261 12516.42 95.80 54502.90 88888.00 2015-09-18 12:09:27.625 261 12516.42 95.80 54502.93 88888.00 2015-09-18 12:09:27.750 261 12516.40 95.85 54502.90 88888.00 2015-09-18 12:09:27.875 261 12516.40 95.85 54502.95 88888.00 2015-09-18 12:09:28.000 261 12516.40 95.88 54502.95 88888.00 2015-09-18 12:09:28.125 261 12516.42 95.90 54503.00 88888.00 2015-09-18 12:09:28.250 261 12516.33 95.88 54503.05 88888.00 2015-09-18 12:09:28.375 261 12516.35 95.88 54503.05 88888.00 2015-09-18 12:09:28.500 261 12516.45 95.92 54503.07 88888.00 2015-09-18 12:09:28.625 261 12516.45 95.88 54503.10 88888.00 2015-09-18 12:09:28.750 261 12516.33 95.85 54503.10 88888.00 2015-09-18 12:09:28.875 261 12516.38 95.85 54503.12 88888.00 2015-09-18 12:09:29.000 261 12516.45 95.85 54503.12 88888.00 2015-09-18 12:09:29.125 261 12516.45 95.83 54503.12 88888.00 2015-09-18 12:09:29.250 261 12516.45 95.78 54503.12 88888.00 2015-09-18 12:09:29.375 261 12516.52 95.80 54503.12 88888.00 2015-09-18 12:09:29.500 261 12516.55 95.78 54503.15 88888.00 2015-09-18 12:09:29.625 261 12516.55 95.78 54503.20 88888.00 2015-09-18 12:09:29.750 261 12516.58 95.75 54503.20 88888.00 2015-09-18 12:09:29.875 261 12516.60 95.78 54503.20 88888.00 2015-09-18 12:09:30.000 261 12516.70 95.78 54503.25 88888.00 2015-09-18 12:09:30.125 261 12516.75 95.80 54503.28 88888.00 2015-09-18 12:09:30.250 261 12516.90 95.80 54503.28 88888.00 2015-09-18 12:09:30.375 261 12517.08 95.80 54503.28 88888.00 2015-09-18 12:09:30.500 261 12517.15 95.80 54503.28 88888.00 2015-09-18 12:09:30.625 261 12517.20 95.75 54503.25 88888.00 2015-09-18 12:09:30.750 261 12517.23 95.72 54503.28 88888.00 2015-09-18 12:09:30.875 261 12517.20 95.75 54503.30 88888.00 2015-09-18 12:09:31.000 261 12517.20 95.75 54503.28 88888.00 2015-09-18 12:09:31.125 261 12517.27 95.75 54503.30 88888.00 2015-09-18 12:09:31.250 261 12517.35 95.78 54503.32 88888.00 2015-09-18 12:09:31.375 261 12517.42 95.70 54503.32 88888.00 2015-09-18 12:09:31.500 261 12517.48 95.70 54503.30 88888.00 2015-09-18 12:09:31.625 261 12517.50 95.70 54503.32 88888.00 2015-09-18 12:09:31.750 261 12517.50 95.70 54503.38 88888.00 2015-09-18 12:09:31.875 261 12517.52 95.67 54503.35 88888.00 2015-09-18 12:09:32.000 261 12517.52 95.65 54503.38 88888.00 2015-09-18 12:09:32.125 261 12517.60 95.60 54503.43 88888.00 2015-09-18 12:09:32.250 261 12517.65 95.60 54503.43 88888.00 2015-09-18 12:09:32.375 261 12517.73 95.62 54503.40 88888.00 2015-09-18 12:09:32.500 261 12517.77 95.65 54503.40 88888.00 2015-09-18 12:09:32.625 261 12517.83 95.62 54503.40 88888.00 2015-09-18 12:09:32.750 261 12517.83 95.60 54503.40 88888.00 2015-09-18 12:09:32.875 261 12517.88 95.62 54503.43 88888.00 2015-09-18 12:09:33.000 261 12517.95 95.65 54503.43 88888.00 2015-09-18 12:09:33.125 261 12517.98 95.65 54503.45 88888.00 2015-09-18 12:09:33.250 261 12517.95 95.62 54503.47 88888.00 2015-09-18 12:09:33.375 261 12517.88 95.60 54503.47 88888.00 2015-09-18 12:09:33.500 261 12517.80 95.58 54503.53 88888.00 2015-09-18 12:09:33.625 261 12517.90 95.58 54503.53 88888.00 2015-09-18 12:09:33.750 261 12518.00 95.60 54503.53 88888.00 2015-09-18 12:09:33.875 261 12518.00 95.58 54503.55 88888.00 2015-09-18 12:09:34.000 261 12518.02 95.60 54503.53 88888.00 2015-09-18 12:09:34.125 261 12518.08 95.62 54503.57 88888.00 2015-09-18 12:09:34.250 261 12518.08 95.62 54503.60 88888.00 2015-09-18 12:09:34.375 261 12518.15 95.65 54503.57 88888.00 2015-09-18 12:09:34.500 261 12518.25 95.70 54503.62 88888.00 2015-09-18 12:09:34.625 261 12518.33 95.72 54503.62 88888.00 2015-09-18 12:09:34.750 261 12518.40 95.75 54503.60 88888.00 2015-09-18 12:09:34.875 261 12518.40 95.75 54503.62 88888.00 2015-09-18 12:09:35.000 261 12518.40 95.78 54503.60 88888.00 2015-09-18 12:09:35.125 261 12518.42 95.80 54503.62 88888.00 2015-09-18 12:09:35.250 261 12518.42 95.83 54503.65 88888.00 2015-09-18 12:09:35.375 261 12518.48 95.83 54503.65 88888.00 2015-09-18 12:09:35.500 261 12518.48 95.83 54503.65 88888.00 2015-09-18 12:09:35.625 261 12518.50 95.88 54503.65 88888.00 2015-09-18 12:09:35.750 261 12518.50 95.92 54503.68 88888.00 2015-09-18 12:09:35.875 261 12518.50 95.97 54503.65 88888.00 2015-09-18 12:09:36.000 261 12518.52 95.97 54503.62 88888.00 2015-09-18 12:09:36.125 261 12518.58 95.97 54503.65 88888.00 2015-09-18 12:09:36.250 261 12518.50 96.03 54503.70 88888.00 2015-09-18 12:09:36.375 261 12518.52 96.05 54503.68 88888.00 2015-09-18 12:09:36.500 261 12518.58 96.03 54503.70 88888.00 2015-09-18 12:09:36.625 261 12518.60 96.08 54503.70 88888.00 2015-09-18 12:09:36.750 261 12518.58 96.10 54503.70 88888.00 2015-09-18 12:09:36.875 261 12518.60 96.12 54503.70 88888.00 2015-09-18 12:09:37.000 261 12518.62 96.17 54503.68 88888.00 2015-09-18 12:09:37.125 261 12518.67 96.22 54503.70 88888.00 2015-09-18 12:09:37.250 261 12518.73 96.25 54503.68 88888.00 2015-09-18 12:09:37.375 261 12518.75 96.33 54503.70 88888.00 2015-09-18 12:09:37.500 261 12518.70 96.38 54503.72 88888.00 2015-09-18 12:09:37.625 261 12518.70 96.40 54503.78 88888.00 2015-09-18 12:09:37.750 261 12518.75 96.45 54503.75 88888.00 2015-09-18 12:09:37.875 261 12518.70 96.50 54503.78 88888.00 2015-09-18 12:09:38.000 261 12518.65 96.55 54503.75 88888.00 2015-09-18 12:09:38.125 261 12518.67 96.58 54503.80 88888.00 2015-09-18 12:09:38.250 261 12518.67 96.60 54503.80 88888.00 2015-09-18 12:09:38.375 261 12518.70 96.67 54503.80 88888.00 2015-09-18 12:09:38.500 261 12518.67 96.75 54503.82 88888.00 2015-09-18 12:09:38.625 261 12518.70 96.78 54503.82 88888.00 2015-09-18 12:09:38.750 261 12518.73 96.80 54503.82 88888.00 2015-09-18 12:09:38.875 261 12518.73 96.83 54503.82 88888.00 2015-09-18 12:09:39.000 261 12518.73 96.88 54503.88 88888.00 2015-09-18 12:09:39.125 261 12518.75 96.92 54503.88 88888.00 2015-09-18 12:09:39.250 261 12518.70 96.92 54503.88 88888.00 2015-09-18 12:09:39.375 261 12518.70 96.95 54503.90 88888.00 2015-09-18 12:09:39.500 261 12518.73 97.03 54503.93 88888.00 2015-09-18 12:09:39.625 261 12518.75 97.03 54503.93 88888.00 2015-09-18 12:09:39.750 261 12518.77 97.10 54503.95 88888.00 2015-09-18 12:09:39.875 261 12518.80 97.15 54503.95 88888.00 2015-09-18 12:09:40.000 261 12518.85 97.17 54503.97 88888.00 2015-09-18 12:09:40.125 261 12518.88 97.20 54504.00 88888.00 2015-09-18 12:09:40.250 261 12518.88 97.25 54504.03 88888.00 2015-09-18 12:09:40.375 261 12518.90 97.30 54504.05 88888.00 2015-09-18 12:09:40.500 261 12518.90 97.30 54504.05 88888.00 2015-09-18 12:09:40.625 261 12518.83 97.28 54504.05 88888.00 2015-09-18 12:09:40.750 261 12518.80 97.33 54504.07 88888.00 2015-09-18 12:09:40.875 261 12518.83 97.33 54504.07 88888.00 2015-09-18 12:09:41.000 261 12518.92 97.30 54504.07 88888.00 2015-09-18 12:09:41.125 261 12518.98 97.33 54504.10 88888.00 2015-09-18 12:09:41.250 261 12518.92 97.35 54504.10 88888.00 2015-09-18 12:09:41.375 261 12518.90 97.38 54504.10 88888.00 2015-09-18 12:09:41.500 261 12518.92 97.35 54504.12 88888.00 2015-09-18 12:09:41.625 261 12518.95 97.38 54504.15 88888.00 2015-09-18 12:09:41.750 261 12518.98 97.38 54504.15 88888.00 2015-09-18 12:09:41.875 261 12519.00 97.33 54504.15 88888.00 2015-09-18 12:09:42.000 261 12519.05 97.35 54504.18 88888.00 2015-09-18 12:09:42.125 261 12519.15 97.35 54504.15 88888.00 2015-09-18 12:09:42.250 261 12519.20 97.33 54504.18 88888.00 2015-09-18 12:09:42.375 261 12519.20 97.33 54504.20 88888.00 2015-09-18 12:09:42.500 261 12519.23 97.33 54504.20 88888.00 2015-09-18 12:09:42.625 261 12519.27 97.28 54504.25 88888.00 2015-09-18 12:09:42.750 261 12519.30 97.25 54504.28 88888.00 2015-09-18 12:09:42.875 261 12519.33 97.28 54504.25 88888.00 2015-09-18 12:09:43.000 261 12519.40 97.20 54504.25 88888.00 2015-09-18 12:09:43.125 261 12519.45 97.20 54504.28 88888.00 2015-09-18 12:09:43.250 261 12519.45 97.15 54504.30 88888.00 2015-09-18 12:09:43.375 261 12519.48 97.15 54504.30 88888.00 2015-09-18 12:09:43.500 261 12519.58 97.12 54504.32 88888.00 2015-09-18 12:09:43.625 261 12519.60 97.10 54504.30 88888.00 2015-09-18 12:09:43.750 261 12519.65 97.12 54504.30 88888.00 2015-09-18 12:09:43.875 261 12519.65 97.10 54504.30 88888.00 2015-09-18 12:09:44.000 261 12519.65 97.05 54504.30 88888.00 2015-09-18 12:09:44.125 261 12519.73 97.00 54504.32 88888.00 2015-09-18 12:09:44.250 261 12519.70 97.00 54504.38 88888.00 2015-09-18 12:09:44.375 261 12519.75 97.05 54504.35 88888.00 2015-09-18 12:09:44.500 261 12519.77 97.03 54504.38 88888.00 2015-09-18 12:09:44.625 261 12519.85 97.00 54504.38 88888.00 2015-09-18 12:09:44.750 261 12519.90 97.03 54504.38 88888.00 2015-09-18 12:09:44.875 261 12519.95 97.05 54504.38 88888.00 2015-09-18 12:09:45.000 261 12520.02 97.08 54504.38 88888.00 2015-09-18 12:09:45.125 261 12520.08 97.08 54504.40 88888.00 2015-09-18 12:09:45.250 261 12520.00 97.05 54504.43 88888.00 2015-09-18 12:09:45.375 261 12520.05 97.05 54504.45 88888.00 2015-09-18 12:09:45.500 261 12520.15 97.08 54504.45 88888.00 2015-09-18 12:09:45.625 261 12520.17 97.08 54504.45 88888.00 2015-09-18 12:09:45.750 261 12520.20 97.12 54504.45 88888.00 2015-09-18 12:09:45.875 261 12520.20 97.15 54504.45 88888.00 2015-09-18 12:09:46.000 261 12520.17 97.15 54504.43 88888.00 2015-09-18 12:09:46.125 261 12520.25 97.20 54504.45 88888.00 2015-09-18 12:09:46.250 261 12520.30 97.22 54504.47 88888.00 2015-09-18 12:09:46.375 261 12520.30 97.25 54504.47 88888.00 2015-09-18 12:09:46.500 261 12520.23 97.25 54504.47 88888.00 2015-09-18 12:09:46.625 261 12520.17 97.30 54504.45 88888.00 2015-09-18 12:09:46.750 261 12520.25 97.35 54504.45 88888.00 2015-09-18 12:09:46.875 261 12520.23 97.40 54504.50 88888.00 2015-09-18 12:09:47.000 261 12520.25 97.45 54504.50 88888.00 2015-09-18 12:09:47.125 261 12520.30 97.45 54504.50 88888.00 2015-09-18 12:09:47.250 261 12520.25 97.50 54504.50 88888.00 2015-09-18 12:09:47.375 261 12520.25 97.55 54504.53 88888.00 2015-09-18 12:09:47.500 261 12520.25 97.62 54504.53 88888.00 2015-09-18 12:09:47.625 261 12520.27 97.70 54504.55 88888.00 2015-09-18 12:09:47.750 261 12520.30 97.72 54504.55 88888.00 2015-09-18 12:09:47.875 261 12520.25 97.75 54504.55 88888.00 2015-09-18 12:09:48.000 261 12520.20 97.78 54504.55 88888.00 2015-09-18 12:09:48.125 261 12520.15 97.80 54504.60 88888.00 2015-09-18 12:09:48.250 261 12520.15 97.85 54504.62 88888.00 2015-09-18 12:09:48.375 261 12520.20 97.90 54504.65 88888.00 2015-09-18 12:09:48.500 261 12520.17 97.95 54504.68 88888.00 2015-09-18 12:09:48.625 261 12520.08 97.97 54504.68 88888.00 2015-09-18 12:09:48.750 261 12520.02 97.95 54504.65 88888.00 2015-09-18 12:09:48.875 261 12520.00 98.00 54504.68 88888.00 2015-09-18 12:09:49.000 261 12520.00 98.03 54504.70 88888.00 2015-09-18 12:09:49.125 261 12520.00 98.03 54504.70 88888.00 2015-09-18 12:09:49.250 261 12519.90 98.03 54504.72 88888.00 2015-09-18 12:09:49.375 261 12519.88 98.05 54504.75 88888.00 2015-09-18 12:09:49.500 261 12519.85 98.05 54504.78 88888.00 2015-09-18 12:09:49.625 261 12519.83 98.10 54504.78 88888.00 2015-09-18 12:09:49.750 261 12519.85 98.10 54504.82 88888.00 2015-09-18 12:09:49.875 261 12519.88 98.10 54504.85 88888.00 2015-09-18 12:09:50.000 261 12519.83 98.10 54504.82 88888.00 2015-09-18 12:09:50.125 261 12519.83 98.08 54504.82 88888.00 2015-09-18 12:09:50.250 261 12519.80 98.08 54504.85 88888.00 2015-09-18 12:09:50.375 261 12519.77 98.12 54504.85 88888.00 2015-09-18 12:09:50.500 261 12519.73 98.15 54504.88 88888.00 2015-09-18 12:09:50.625 261 12519.67 98.15 54504.90 88888.00 2015-09-18 12:09:50.750 261 12519.65 98.12 54504.90 88888.00 2015-09-18 12:09:50.875 261 12519.65 98.12 54504.93 88888.00 2015-09-18 12:09:51.000 261 12519.65 98.12 54504.95 88888.00 2015-09-18 12:09:51.125 261 12519.65 98.17 54504.97 88888.00 2015-09-18 12:09:51.250 261 12519.62 98.17 54504.97 88888.00 2015-09-18 12:09:51.375 261 12519.58 98.17 54505.00 88888.00 2015-09-18 12:09:51.500 261 12519.55 98.20 54505.00 88888.00 2015-09-18 12:09:51.625 261 12519.62 98.20 54505.00 88888.00 2015-09-18 12:09:51.750 261 12519.62 98.20 54505.03 88888.00 2015-09-18 12:09:51.875 261 12519.52 98.17 54505.03 88888.00 2015-09-18 12:09:52.000 261 12519.45 98.22 54505.05 88888.00 2015-09-18 12:09:52.125 261 12519.45 98.30 54505.07 88888.00 2015-09-18 12:09:52.250 261 12519.45 98.25 54505.07 88888.00 2015-09-18 12:09:52.375 261 12519.45 98.25 54505.10 88888.00 2015-09-18 12:09:52.500 261 12519.40 98.22 54505.07 88888.00 2015-09-18 12:09:52.625 261 12519.40 98.25 54505.10 88888.00 2015-09-18 12:09:52.750 261 12519.40 98.30 54505.10 88888.00 2015-09-18 12:09:52.875 261 12519.45 98.30 54505.10 88888.00 2015-09-18 12:09:53.000 261 12519.48 98.28 54505.10 88888.00 2015-09-18 12:09:53.125 261 12519.45 98.30 54505.10 88888.00 2015-09-18 12:09:53.250 261 12519.30 98.17 54505.05 88888.00 2015-09-18 12:09:53.375 261 12519.40 98.22 54505.07 88888.00 2015-09-18 12:09:53.500 261 12519.45 98.25 54505.12 88888.00 2015-09-18 12:09:53.625 261 12519.40 98.25 54505.12 88888.00 2015-09-18 12:09:53.750 261 12519.35 98.25 54505.18 88888.00 2015-09-18 12:09:53.875 261 12519.40 98.20 54505.18 88888.00 2015-09-18 12:09:54.000 261 12519.48 98.17 54505.18 88888.00 2015-09-18 12:09:54.125 261 12519.45 98.17 54505.18 88888.00 2015-09-18 12:09:54.250 261 12519.40 98.15 54505.18 88888.00 2015-09-18 12:09:54.375 261 12519.40 98.12 54505.15 88888.00 2015-09-18 12:09:54.500 261 12519.45 98.08 54505.20 88888.00 2015-09-18 12:09:54.625 261 12519.42 98.08 54505.15 88888.00 2015-09-18 12:09:54.750 261 12519.45 98.05 54505.20 88888.00 2015-09-18 12:09:54.875 261 12519.42 98.00 54505.20 88888.00 2015-09-18 12:09:55.000 261 12519.45 98.00 54505.18 88888.00 2015-09-18 12:09:55.125 261 12519.45 97.92 54505.20 88888.00 2015-09-18 12:09:55.250 261 12519.45 97.88 54505.22 88888.00 2015-09-18 12:09:55.375 261 12519.40 97.85 54505.25 88888.00 2015-09-18 12:09:55.500 261 12519.35 97.78 54505.22 88888.00 2015-09-18 12:09:55.625 261 12519.38 97.72 54505.20 88888.00 2015-09-18 12:09:55.750 261 12519.40 97.72 54505.22 88888.00 2015-09-18 12:09:55.875 261 12519.45 97.72 54505.25 88888.00 2015-09-18 12:09:56.000 261 12519.50 97.67 54505.28 88888.00 2015-09-18 12:09:56.125 261 12519.45 97.62 54505.30 88888.00 2015-09-18 12:09:56.250 261 12519.45 97.60 54505.30 88888.00 2015-09-18 12:09:56.375 261 12519.48 97.60 54505.25 88888.00 2015-09-18 12:09:56.500 261 12519.52 97.60 54505.28 88888.00 2015-09-18 12:09:56.625 261 12519.50 97.58 54505.25 88888.00 2015-09-18 12:09:56.750 261 12519.50 97.60 54505.22 88888.00 2015-09-18 12:09:56.875 261 12519.50 97.60 54505.22 88888.00 2015-09-18 12:09:57.000 261 12519.55 97.58 54505.20 88888.00 2015-09-18 12:09:57.125 261 12519.60 97.60 54505.25 88888.00 2015-09-18 12:09:57.250 261 12519.60 97.60 54505.25 88888.00 2015-09-18 12:09:57.375 261 12519.62 97.62 54505.25 88888.00 2015-09-18 12:09:57.500 261 12519.70 97.67 54505.25 88888.00 2015-09-18 12:09:57.625 261 12519.75 97.72 54505.22 88888.00 2015-09-18 12:09:57.750 261 12519.73 97.78 54505.25 88888.00 2015-09-18 12:09:57.875 261 12519.70 97.85 54505.25 88888.00 2015-09-18 12:09:58.000 261 12519.65 97.85 54505.22 88888.00 2015-09-18 12:09:58.125 261 12519.62 97.88 54505.22 88888.00 2015-09-18 12:09:58.250 261 12519.73 97.97 54505.22 88888.00 2015-09-18 12:09:58.375 261 12519.70 98.03 54505.20 88888.00 2015-09-18 12:09:58.500 261 12519.70 98.08 54505.20 88888.00 2015-09-18 12:09:58.625 261 12519.67 98.12 54505.20 88888.00 2015-09-18 12:09:58.750 261 12519.62 98.22 54505.20 88888.00 2015-09-18 12:09:58.875 261 12519.65 98.28 54505.18 88888.00 2015-09-18 12:09:59.000 261 12519.75 98.30 54505.18 88888.00 2015-09-18 12:09:59.125 261 12519.80 98.38 54505.18 88888.00 2015-09-18 12:09:59.250 261 12519.75 98.40 54505.18 88888.00 2015-09-18 12:09:59.375 261 12519.80 98.47 54505.18 88888.00 2015-09-18 12:09:59.500 261 12519.85 98.58 54505.15 88888.00 2015-09-18 12:09:59.625 261 12519.85 98.58 54505.15 88888.00 2015-09-18 12:09:59.750 261 12519.85 98.62 54505.18 88888.00 2015-09-18 12:09:59.875 261 12519.80 98.72 54505.18 88888.00 2015-09-18 12:10:00.000 261 12519.83 98.78 54505.12 88888.00 2015-09-18 12:10:00.125 261 12519.83 98.85 54505.12 88888.00 2015-09-18 12:10:00.250 261 12519.75 98.90 54505.15 88888.00 2015-09-18 12:10:00.375 261 12519.73 98.92 54505.18 88888.00 2015-09-18 12:10:00.500 261 12519.65 98.97 54505.18 88888.00 2015-09-18 12:10:00.625 261 12519.67 99.00 54505.18 88888.00 2015-09-18 12:10:00.750 261 12519.73 99.05 54505.18 88888.00 2015-09-18 12:10:00.875 261 12519.75 99.12 54505.20 88888.00 2015-09-18 12:10:01.000 261 12519.70 99.17 54505.18 88888.00 2015-09-18 12:10:01.125 261 12519.65 99.22 54505.18 88888.00 2015-09-18 12:10:01.250 261 12519.60 99.28 54505.20 88888.00 2015-09-18 12:10:01.375 261 12519.55 99.30 54505.20 88888.00 2015-09-18 12:10:01.500 261 12519.50 99.35 54505.22 88888.00 2015-09-18 12:10:01.625 261 12519.50 99.38 54505.22 88888.00 2015-09-18 12:10:01.750 261 12519.55 99.40 54505.25 88888.00 2015-09-18 12:10:01.875 261 12519.50 99.40 54505.22 88888.00 2015-09-18 12:10:02.000 261 12519.45 99.45 54505.22 88888.00 2015-09-18 12:10:02.125 261 12519.40 99.47 54505.28 88888.00 2015-09-18 12:10:02.250 261 12519.30 99.53 54505.32 88888.00 2015-09-18 12:10:02.375 261 12519.27 99.58 54505.35 88888.00 2015-09-18 12:10:02.500 261 12519.23 99.62 54505.35 88888.00 2015-09-18 12:10:02.625 261 12519.20 99.65 54505.38 88888.00 2015-09-18 12:10:02.750 261 12519.17 99.67 54505.40 88888.00 2015-09-18 12:10:02.875 261 12519.08 99.65 54505.38 88888.00 2015-09-18 12:10:03.000 261 12519.02 99.67 54505.38 88888.00 2015-09-18 12:10:03.125 261 12519.00 99.67 54505.43 88888.00 2015-09-18 12:10:03.250 261 12518.92 99.65 54505.47 88888.00 2015-09-18 12:10:03.375 261 12518.90 99.65 54505.53 88888.00 2015-09-18 12:10:03.500 261 12518.90 99.62 54505.53 88888.00 2015-09-18 12:10:03.625 261 12518.88 99.62 54505.53 88888.00 2015-09-18 12:10:03.750 261 12518.77 99.55 54505.53 88888.00 2015-09-18 12:10:03.875 261 12518.75 99.55 54505.55 88888.00 2015-09-18 12:10:04.000 261 12518.77 99.53 54505.55 88888.00 2015-09-18 12:10:04.125 261 12518.73 99.55 54505.57 88888.00 2015-09-18 12:10:04.250 261 12518.70 99.53 54505.62 88888.00 2015-09-18 12:10:04.375 261 12518.80 99.50 54505.65 88888.00 2015-09-18 12:10:04.500 261 12518.77 99.50 54505.65 88888.00 2015-09-18 12:10:04.625 261 12518.77 99.47 54505.65 88888.00 2015-09-18 12:10:04.750 261 12518.80 99.42 54505.68 88888.00 2015-09-18 12:10:04.875 261 12518.80 99.40 54505.70 88888.00 2015-09-18 12:10:05.000 261 12518.83 99.38 54505.70 88888.00 2015-09-18 12:10:05.125 261 12518.85 99.35 54505.70 88888.00 2015-09-18 12:10:05.250 261 12518.75 99.33 54505.72 88888.00 2015-09-18 12:10:05.375 261 12518.73 99.33 54505.72 88888.00 2015-09-18 12:10:05.500 261 12518.77 99.28 54505.75 88888.00 2015-09-18 12:10:05.625 261 12518.85 99.25 54505.72 88888.00 2015-09-18 12:10:05.750 261 12518.88 99.25 54505.75 88888.00 2015-09-18 12:10:05.875 261 12518.90 99.22 54505.75 88888.00 2015-09-18 12:10:06.000 261 12518.95 99.20 54505.72 88888.00 2015-09-18 12:10:06.125 261 12519.00 99.20 54505.75 88888.00 2015-09-18 12:10:06.250 261 12519.02 99.17 54505.80 88888.00 2015-09-18 12:10:06.375 261 12519.10 99.20 54505.82 88888.00 2015-09-18 12:10:06.500 261 12519.12 99.17 54505.82 88888.00 2015-09-18 12:10:06.625 261 12519.12 99.15 54505.82 88888.00 2015-09-18 12:10:06.750 261 12519.15 99.12 54505.82 88888.00 2015-09-18 12:10:06.875 261 12519.15 99.08 54505.88 88888.00 2015-09-18 12:10:07.000 261 12519.15 99.08 54505.88 88888.00 2015-09-18 12:10:07.125 261 12519.15 99.08 54505.88 88888.00 2015-09-18 12:10:07.250 261 12519.15 99.05 54505.90 88888.00 2015-09-18 12:10:07.375 261 12519.23 99.03 54505.90 88888.00 2015-09-18 12:10:07.500 261 12519.20 99.05 54505.90 88888.00 2015-09-18 12:10:07.625 261 12519.17 99.03 54505.93 88888.00 2015-09-18 12:10:07.750 261 12519.15 99.03 54505.93 88888.00 2015-09-18 12:10:07.875 261 12519.15 98.97 54505.93 88888.00 2015-09-18 12:10:08.000 261 12519.15 98.97 54505.93 88888.00 2015-09-18 12:10:08.125 261 12519.15 98.97 54505.95 88888.00 2015-09-18 12:10:08.250 261 12519.17 98.95 54505.97 88888.00 2015-09-18 12:10:08.375 261 12519.27 98.95 54505.97 88888.00 2015-09-18 12:10:08.500 261 12519.30 98.92 54505.97 88888.00 2015-09-18 12:10:08.625 261 12519.27 98.90 54505.95 88888.00 2015-09-18 12:10:08.750 261 12519.23 98.88 54505.95 88888.00 2015-09-18 12:10:08.875 261 12519.30 98.92 54505.95 88888.00 2015-09-18 12:10:09.000 261 12519.33 98.92 54505.93 88888.00 2015-09-18 12:10:09.125 261 12519.35 98.90 54505.95 88888.00 2015-09-18 12:10:09.250 261 12519.35 98.88 54505.93 88888.00 2015-09-18 12:10:09.375 261 12519.38 98.92 54505.95 88888.00 2015-09-18 12:10:09.500 261 12519.35 98.97 54505.95 88888.00 2015-09-18 12:10:09.625 261 12519.38 99.00 54505.95 88888.00 2015-09-18 12:10:09.750 261 12519.38 99.05 54505.95 88888.00 2015-09-18 12:10:09.875 261 12519.35 99.08 54505.95 88888.00 2015-09-18 12:10:10.000 261 12519.35 99.08 54505.93 88888.00 2015-09-18 12:10:10.125 261 12519.35 99.05 54505.97 88888.00 2015-09-18 12:10:10.250 261 12519.33 99.12 54506.00 88888.00 2015-09-18 12:10:10.375 261 12519.40 99.15 54505.97 88888.00 2015-09-18 12:10:10.500 261 12519.38 99.15 54505.97 88888.00 2015-09-18 12:10:10.625 261 12519.40 99.17 54505.97 88888.00 2015-09-18 12:10:10.750 261 12519.38 99.17 54506.00 88888.00 2015-09-18 12:10:10.875 261 12519.38 99.20 54506.00 88888.00 2015-09-18 12:10:11.000 261 12519.38 99.25 54506.00 88888.00 2015-09-18 12:10:11.125 261 12519.38 99.28 54506.05 88888.00 2015-09-18 12:10:11.250 261 12519.35 99.30 54506.03 88888.00 2015-09-18 12:10:11.375 261 12519.38 99.30 54506.03 88888.00 2015-09-18 12:10:11.500 261 12519.38 99.33 54506.03 88888.00 2015-09-18 12:10:11.625 261 12519.40 99.35 54506.03 88888.00 2015-09-18 12:10:11.750 261 12519.42 99.40 54506.05 88888.00 2015-09-18 12:10:11.875 261 12519.45 99.42 54506.05 88888.00 2015-09-18 12:10:12.000 261 12519.42 99.47 54506.07 88888.00 2015-09-18 12:10:12.125 261 12519.42 99.53 54506.07 88888.00 2015-09-18 12:10:12.250 261 12519.42 99.55 54506.10 88888.00 2015-09-18 12:10:12.375 261 12519.42 99.60 54506.12 88888.00 2015-09-18 12:10:12.500 261 12519.40 99.62 54506.15 88888.00 2015-09-18 12:10:12.625 261 12519.40 99.62 54506.12 88888.00 2015-09-18 12:10:12.750 261 12519.45 99.60 54506.10 88888.00 2015-09-18 12:10:12.875 261 12519.52 99.65 54506.10 88888.00 2015-09-18 12:10:13.000 261 12519.60 99.67 54506.12 88888.00 2015-09-18 12:10:13.125 261 12519.58 99.70 54506.15 88888.00 2015-09-18 12:10:13.250 261 12519.52 99.72 54506.15 88888.00 2015-09-18 12:10:13.375 261 12519.52 99.75 54506.15 88888.00 2015-09-18 12:10:13.500 261 12519.55 99.80 54506.18 88888.00 2015-09-18 12:10:13.625 261 12519.50 99.78 54506.18 88888.00 2015-09-18 12:10:13.750 261 12519.48 99.75 54506.18 88888.00 2015-09-18 12:10:13.875 261 12519.50 99.75 54506.15 88888.00 2015-09-18 12:10:14.000 261 12519.48 99.80 54506.15 88888.00 2015-09-18 12:10:14.125 261 12519.48 99.83 54506.15 88888.00 2015-09-18 12:10:14.250 261 12519.50 99.85 54506.20 88888.00 2015-09-18 12:10:14.375 261 12519.55 99.85 54506.22 88888.00 2015-09-18 12:10:14.500 261 12519.65 99.85 54506.25 88888.00 2015-09-18 12:10:14.625 261 12519.58 99.88 54506.22 88888.00 2015-09-18 12:10:14.750 261 12519.55 99.90 54506.22 88888.00 2015-09-18 12:10:14.875 261 12519.58 99.88 54506.20 88888.00 2015-09-18 12:10:15.000 261 12519.62 99.90 54506.18 88888.00 2015-09-18 12:10:15.125 261 12519.65 99.90 54506.20 88888.00 2015-09-18 12:10:15.250 261 12519.67 99.88 54506.20 88888.00 2015-09-18 12:10:15.375 261 12519.75 99.90 54506.22 88888.00 2015-09-18 12:10:15.500 261 12519.77 99.92 54506.25 88888.00 2015-09-18 12:10:15.625 261 12519.75 99.95 54506.28 88888.00 2015-09-18 12:10:15.750 261 12519.75 99.95 54506.28 88888.00 2015-09-18 12:10:15.875 261 12519.75 99.97 54506.28 88888.00 2015-09-18 12:10:16.000 261 12519.77 99.97 54506.28 88888.00 2015-09-18 12:10:16.125 261 12519.73 99.97 54506.28 88888.00 2015-09-18 12:10:16.250 261 12519.77 100.00 54506.28 88888.00 2015-09-18 12:10:16.375 261 12519.83 100.03 54506.28 88888.00 2015-09-18 12:10:16.500 261 12519.90 100.08 54506.30 88888.00 2015-09-18 12:10:16.625 261 12519.92 100.08 54506.28 88888.00 2015-09-18 12:10:16.750 261 12519.88 100.10 54506.30 88888.00 2015-09-18 12:10:16.875 261 12519.83 100.15 54506.28 88888.00 2015-09-18 12:10:17.000 261 12519.80 100.12 54506.28 88888.00 2015-09-18 12:10:17.125 261 12519.80 100.12 54506.30 88888.00 2015-09-18 12:10:17.250 261 12519.80 100.12 54506.35 88888.00 2015-09-18 12:10:17.375 261 12519.88 100.20 54506.35 88888.00 2015-09-18 12:10:17.500 261 12519.88 100.20 54506.32 88888.00 2015-09-18 12:10:17.625 261 12519.92 100.20 54506.32 88888.00 2015-09-18 12:10:17.750 261 12519.90 100.20 54506.35 88888.00 2015-09-18 12:10:17.875 261 12519.83 100.20 54506.38 88888.00 2015-09-18 12:10:18.000 261 12519.80 100.22 54506.38 88888.00 2015-09-18 12:10:18.125 261 12519.88 100.25 54506.38 88888.00 2015-09-18 12:10:18.250 261 12519.83 100.30 54506.43 88888.00 2015-09-18 12:10:18.375 261 12519.83 100.35 54506.40 88888.00 2015-09-18 12:10:18.500 261 12519.83 100.35 54506.40 88888.00 2015-09-18 12:10:18.625 261 12519.80 100.38 54506.43 88888.00 2015-09-18 12:10:18.750 261 12519.75 100.38 54506.45 88888.00 2015-09-18 12:10:18.875 261 12519.67 100.40 54506.45 88888.00 2015-09-18 12:10:19.000 261 12519.62 100.45 54506.47 88888.00 2015-09-18 12:10:19.125 261 12519.60 100.50 54506.53 88888.00 2015-09-18 12:10:19.250 261 12519.58 100.50 54506.53 88888.00 2015-09-18 12:10:19.375 261 12519.60 100.53 54506.57 88888.00 2015-09-18 12:10:19.500 261 12519.52 100.55 54506.57 88888.00 2015-09-18 12:10:19.625 261 12519.45 100.60 54506.62 88888.00 2015-09-18 12:10:19.750 261 12519.40 100.65 54506.65 88888.00 2015-09-18 12:10:19.875 261 12519.38 100.67 54506.65 88888.00 2015-09-18 12:10:20.000 261 12519.40 100.65 54506.68 88888.00 2015-09-18 12:10:20.125 261 12519.40 100.65 54506.70 88888.00 2015-09-18 12:10:20.250 261 12519.35 100.70 54506.75 88888.00 2015-09-18 12:10:20.375 261 12519.33 100.70 54506.75 88888.00 2015-09-18 12:10:20.500 261 12519.35 100.72 54506.78 88888.00 2015-09-18 12:10:20.625 261 12519.30 100.70 54506.80 88888.00 2015-09-18 12:10:20.750 261 12519.25 100.70 54506.80 88888.00 2015-09-18 12:10:20.875 261 12519.15 100.70 54506.88 88888.00 2015-09-18 12:10:21.000 261 12519.08 100.65 54506.93 88888.00 2015-09-18 12:10:21.125 261 12519.02 100.70 54506.93 88888.00 2015-09-18 12:10:21.250 261 12519.00 100.65 54507.00 88888.00 2015-09-18 12:10:21.375 261 12519.02 100.67 54507.00 88888.00 2015-09-18 12:10:21.500 261 12519.05 100.67 54507.05 88888.00 2015-09-18 12:10:21.625 261 12519.08 100.65 54507.07 88888.00 2015-09-18 12:10:21.750 261 12519.08 100.62 54507.10 88888.00 2015-09-18 12:10:21.875 261 12519.08 100.62 54507.15 88888.00 2015-09-18 12:10:22.000 261 12519.10 100.60 54507.15 88888.00 2015-09-18 12:10:22.125 261 12519.05 100.62 54507.20 88888.00 2015-09-18 12:10:22.250 261 12519.02 100.60 54507.20 88888.00 2015-09-18 12:10:22.375 261 12519.10 100.62 54507.22 88888.00 2015-09-18 12:10:22.500 261 12519.17 100.65 54507.28 88888.00 2015-09-18 12:10:22.625 261 12519.17 100.62 54507.30 88888.00 2015-09-18 12:10:22.750 261 12519.20 100.60 54507.30 88888.00 2015-09-18 12:10:22.875 261 12519.20 100.58 54507.35 88888.00 2015-09-18 12:10:23.000 261 12519.23 100.58 54507.38 88888.00 2015-09-18 12:10:23.125 261 12519.25 100.58 54507.43 88888.00 2015-09-18 12:10:23.250 261 12519.27 100.55 54507.43 88888.00 2015-09-18 12:10:23.375 261 12519.33 100.53 54507.45 88888.00 2015-09-18 12:10:23.500 261 12519.33 100.55 54507.47 88888.00 2015-09-18 12:10:23.625 261 12519.35 100.53 54507.47 88888.00 2015-09-18 12:10:23.750 261 12519.42 100.50 54507.53 88888.00 2015-09-18 12:10:23.875 261 12519.42 100.45 54507.55 88888.00 2015-09-18 12:10:24.000 261 12519.42 100.45 54507.57 88888.00 2015-09-18 12:10:24.125 261 12519.48 100.42 54507.60 88888.00 2015-09-18 12:10:24.250 261 12519.48 100.40 54507.62 88888.00 2015-09-18 12:10:24.375 261 12519.58 100.38 54507.62 88888.00 2015-09-18 12:10:24.500 261 12519.62 100.38 54507.62 88888.00 2015-09-18 12:10:24.625 261 12519.65 100.40 54507.68 88888.00 2015-09-18 12:10:24.750 261 12519.67 100.42 54507.68 88888.00 2015-09-18 12:10:24.875 261 12519.73 100.42 54507.70 88888.00 2015-09-18 12:10:25.000 261 12519.75 100.40 54507.70 88888.00 2015-09-18 12:10:25.125 261 12519.77 100.38 54507.75 88888.00 2015-09-18 12:10:25.250 261 12519.85 100.35 54507.75 88888.00 2015-09-18 12:10:25.375 261 12519.92 100.30 54507.75 88888.00 2015-09-18 12:10:25.500 261 12519.92 100.30 54507.75 88888.00 2015-09-18 12:10:25.625 261 12520.02 100.30 54507.78 88888.00 2015-09-18 12:10:25.750 261 12520.10 100.33 54507.78 88888.00 2015-09-18 12:10:25.875 261 12520.08 100.33 54507.80 88888.00 2015-09-18 12:10:26.000 261 12520.08 100.35 54507.80 88888.00 2015-09-18 12:10:26.125 261 12520.10 100.35 54507.80 88888.00 2015-09-18 12:10:26.250 261 12520.12 100.35 54507.82 88888.00 2015-09-18 12:10:26.375 261 12520.25 100.40 54507.85 88888.00 2015-09-18 12:10:26.500 261 12520.30 100.40 54507.85 88888.00 2015-09-18 12:10:26.625 261 12520.35 100.42 54507.82 88888.00 2015-09-18 12:10:26.750 261 12520.40 100.40 54507.85 88888.00 2015-09-18 12:10:26.875 261 12520.42 100.47 54507.85 88888.00 2015-09-18 12:10:27.000 261 12520.48 100.50 54507.90 88888.00 2015-09-18 12:10:27.125 261 12520.52 100.53 54507.90 88888.00 2015-09-18 12:10:27.250 261 12520.55 100.55 54507.95 88888.00 2015-09-18 12:10:27.375 261 12520.60 100.62 54507.95 88888.00 2015-09-18 12:10:27.500 261 12520.58 100.67 54507.95 88888.00 2015-09-18 12:10:27.625 261 12520.58 100.70 54507.97 88888.00 2015-09-18 12:10:27.750 261 12520.58 100.75 54507.97 88888.00 2015-09-18 12:10:27.875 261 12520.50 100.83 54507.97 88888.00 2015-09-18 12:10:28.000 261 12520.45 100.85 54508.00 88888.00 2015-09-18 12:10:28.125 261 12520.48 100.90 54508.00 88888.00 2015-09-18 12:10:28.250 261 12520.50 100.97 54508.05 88888.00 2015-09-18 12:10:28.375 261 12520.55 101.03 54508.05 88888.00 2015-09-18 12:10:28.500 261 12520.58 101.05 54508.03 88888.00 2015-09-18 12:10:28.625 261 12520.52 101.05 54508.03 88888.00 2015-09-18 12:10:28.750 261 12520.52 101.15 54508.05 88888.00 2015-09-18 12:10:28.875 261 12520.50 101.17 54508.05 88888.00 2015-09-18 12:10:29.000 261 12520.52 101.17 54508.07 88888.00 2015-09-18 12:10:29.125 261 12520.55 101.20 54508.10 88888.00 2015-09-18 12:10:29.250 261 12520.50 101.22 54508.10 88888.00 2015-09-18 12:10:29.375 261 12520.52 101.25 54508.12 88888.00 2015-09-18 12:10:29.500 261 12520.55 101.28 54508.10 88888.00 2015-09-18 12:10:29.625 261 12520.55 101.28 54508.12 88888.00 2015-09-18 12:10:29.750 261 12520.55 101.30 54508.12 88888.00 2015-09-18 12:10:29.875 261 12520.60 101.33 54508.18 88888.00 2015-09-18 12:10:30.000 261 12520.67 101.33 54508.18 88888.00 2015-09-18 12:10:30.125 261 12520.73 101.35 54508.20 88888.00 2015-09-18 12:10:30.250 261 12520.77 101.35 54508.25 88888.00 2015-09-18 12:10:30.375 261 12520.83 101.35 54508.25 88888.00 2015-09-18 12:10:30.500 261 12520.88 101.35 54508.25 88888.00 2015-09-18 12:10:30.625 261 12520.90 101.35 54508.28 88888.00 2015-09-18 12:10:30.750 261 12520.92 101.30 54508.30 88888.00 2015-09-18 12:10:30.875 261 12520.88 101.28 54508.32 88888.00 2015-09-18 12:10:31.000 261 12520.92 101.30 54508.35 88888.00 2015-09-18 12:10:31.125 261 12521.00 101.33 54508.35 88888.00 2015-09-18 12:10:31.250 261 12520.98 101.28 54508.40 88888.00 2015-09-18 12:10:31.375 261 12521.08 101.28 54508.38 88888.00 2015-09-18 12:10:31.500 261 12521.10 101.28 54508.40 88888.00 2015-09-18 12:10:31.625 261 12521.05 101.25 54508.45 88888.00 2015-09-18 12:10:31.750 261 12521.15 101.25 54508.47 88888.00 2015-09-18 12:10:31.875 261 12521.25 101.28 54508.47 88888.00 2015-09-18 12:10:32.000 261 12521.25 101.25 54508.47 88888.00 2015-09-18 12:10:32.125 261 12521.27 101.25 54508.53 88888.00 2015-09-18 12:10:32.250 261 12521.27 101.25 54508.53 88888.00 2015-09-18 12:10:32.375 261 12521.27 101.28 54508.53 88888.00 2015-09-18 12:10:32.500 261 12521.33 101.30 54508.53 88888.00 2015-09-18 12:10:32.625 261 12521.40 101.30 54508.53 88888.00 2015-09-18 12:10:32.750 261 12521.42 101.33 54508.53 88888.00 2015-09-18 12:10:32.875 261 12521.48 101.38 54508.55 88888.00 2015-09-18 12:10:33.000 261 12521.52 101.35 54508.55 88888.00 2015-09-18 12:10:33.125 261 12521.62 101.40 54508.60 88888.00 2015-09-18 12:10:33.250 261 12521.67 101.42 54508.57 88888.00 2015-09-18 12:10:33.375 261 12521.75 101.45 54508.57 88888.00 2015-09-18 12:10:33.500 261 12521.83 101.45 54508.57 88888.00 2015-09-18 12:10:33.625 261 12521.88 101.53 54508.57 88888.00 2015-09-18 12:10:33.750 261 12521.88 101.58 54508.57 88888.00 2015-09-18 12:10:33.875 261 12521.85 101.65 54508.60 88888.00 2015-09-18 12:10:34.000 261 12521.85 101.67 54508.60 88888.00 2015-09-18 12:10:34.125 261 12521.88 101.75 54508.65 88888.00 2015-09-18 12:10:34.250 261 12521.95 101.78 54508.65 88888.00 2015-09-18 12:10:34.375 261 12522.00 101.83 54508.65 88888.00 2015-09-18 12:10:34.500 261 12521.95 101.88 54508.65 88888.00 2015-09-18 12:10:34.625 261 12521.92 101.95 54508.68 88888.00 2015-09-18 12:10:34.750 261 12521.90 102.00 54508.68 88888.00 2015-09-18 12:10:34.875 261 12521.92 102.05 54508.65 88888.00 2015-09-18 12:10:35.000 261 12521.92 102.08 54508.62 88888.00 2015-09-18 12:10:35.125 261 12521.95 102.12 54508.68 88888.00 2015-09-18 12:10:35.250 261 12521.92 102.15 54508.70 88888.00 2015-09-18 12:10:35.375 261 12521.95 102.17 54508.70 88888.00 2015-09-18 12:10:35.500 261 12521.90 102.25 54508.70 88888.00 2015-09-18 12:10:35.625 261 12521.92 102.33 54508.70 88888.00 2015-09-18 12:10:35.750 261 12521.95 102.33 54508.70 88888.00 2015-09-18 12:10:35.875 261 12521.95 102.38 54508.72 88888.00 2015-09-18 12:10:36.000 261 12521.90 102.40 54508.75 88888.00 2015-09-18 12:10:36.125 261 12521.92 102.42 54508.75 88888.00 2015-09-18 12:10:36.250 261 12521.92 102.45 54508.78 88888.00 2015-09-18 12:10:36.375 261 12521.95 102.50 54508.78 88888.00 2015-09-18 12:10:36.500 261 12522.02 102.53 54508.78 88888.00 2015-09-18 12:10:36.625 261 12522.00 102.55 54508.78 88888.00 2015-09-18 12:10:36.750 261 12521.95 102.55 54508.80 88888.00 2015-09-18 12:10:36.875 261 12521.92 102.58 54508.82 88888.00 2015-09-18 12:10:37.000 261 12521.95 102.58 54508.82 88888.00 2015-09-18 12:10:37.125 261 12521.98 102.62 54508.82 88888.00 2015-09-18 12:10:37.250 261 12521.98 102.65 54508.85 88888.00 2015-09-18 12:10:37.375 261 12522.00 102.67 54508.88 88888.00 2015-09-18 12:10:37.500 261 12522.00 102.70 54508.85 88888.00 2015-09-18 12:10:37.625 261 12522.00 102.72 54508.88 88888.00 2015-09-18 12:10:37.750 261 12522.02 102.78 54508.90 88888.00 2015-09-18 12:10:37.875 261 12522.00 102.80 54508.88 88888.00 2015-09-18 12:10:38.000 261 12522.02 102.80 54508.90 88888.00 2015-09-18 12:10:38.125 261 12522.05 102.83 54508.90 88888.00 2015-09-18 12:10:38.250 261 12521.98 102.83 54508.93 88888.00 2015-09-18 12:10:38.375 261 12522.00 102.85 54508.93 88888.00 2015-09-18 12:10:38.500 261 12522.00 102.85 54508.95 88888.00 2015-09-18 12:10:38.625 261 12521.98 102.90 54508.95 88888.00 2015-09-18 12:10:38.750 261 12521.95 102.95 54508.97 88888.00 2015-09-18 12:10:38.875 261 12521.98 102.95 54508.97 88888.00 2015-09-18 12:10:39.000 261 12522.00 102.92 54508.97 88888.00 2015-09-18 12:10:39.125 261 12522.08 102.92 54509.03 88888.00 2015-09-18 12:10:39.250 261 12522.15 102.90 54509.03 88888.00 2015-09-18 12:10:39.375 261 12522.17 102.92 54509.05 88888.00 2015-09-18 12:10:39.500 261 12522.12 102.92 54509.07 88888.00 2015-09-18 12:10:39.625 261 12522.15 102.92 54509.10 88888.00 2015-09-18 12:10:39.750 261 12522.20 102.92 54509.10 88888.00 2015-09-18 12:10:39.875 261 12522.20 102.90 54509.12 88888.00 2015-09-18 12:10:40.000 261 12522.23 102.90 54509.12 88888.00 2015-09-18 12:10:40.125 261 12522.27 102.92 54509.18 88888.00 2015-09-18 12:10:40.250 261 12522.27 102.90 54509.22 88888.00 2015-09-18 12:10:40.375 261 12522.35 102.90 54509.20 88888.00 2015-09-18 12:10:40.500 261 12522.35 102.88 54509.20 88888.00 2015-09-18 12:10:40.625 261 12522.42 102.90 54509.25 88888.00 2015-09-18 12:10:40.750 261 12522.45 102.95 54509.28 88888.00 2015-09-18 12:10:40.875 261 12522.45 102.92 54509.28 88888.00 2015-09-18 12:10:41.000 261 12522.50 102.90 54509.25 88888.00 2015-09-18 12:10:41.125 261 12522.60 102.90 54509.28 88888.00 2015-09-18 12:10:41.250 261 12522.60 102.95 54509.30 88888.00 2015-09-18 12:10:41.375 261 12522.62 102.95 54509.28 88888.00 2015-09-18 12:10:41.500 261 12522.67 102.95 54509.30 88888.00 2015-09-18 12:10:41.625 261 12522.77 102.97 54509.32 88888.00 2015-09-18 12:10:41.750 261 12522.77 102.97 54509.35 88888.00 2015-09-18 12:10:41.875 261 12522.85 102.97 54509.32 88888.00 2015-09-18 12:10:42.000 261 12522.92 102.97 54509.35 88888.00 2015-09-18 12:10:42.125 261 12522.95 103.00 54509.38 88888.00 2015-09-18 12:10:42.250 261 12522.92 102.97 54509.40 88888.00 2015-09-18 12:10:42.375 261 12523.00 103.00 54509.43 88888.00 2015-09-18 12:10:42.500 261 12523.05 103.03 54509.43 88888.00 2015-09-18 12:10:42.625 261 12523.08 103.05 54509.40 88888.00 2015-09-18 12:10:42.750 261 12523.10 103.08 54509.45 88888.00 2015-09-18 12:10:42.875 261 12523.08 103.08 54509.47 88888.00 2015-09-18 12:10:43.000 261 12523.08 103.08 54509.45 88888.00 2015-09-18 12:10:43.125 261 12523.12 103.10 54509.43 88888.00 2015-09-18 12:10:43.250 261 12523.20 103.10 54509.47 88888.00 2015-09-18 12:10:43.375 261 12523.27 103.12 54509.47 88888.00 2015-09-18 12:10:43.500 261 12523.38 103.15 54509.50 88888.00 2015-09-18 12:10:43.625 261 12523.45 103.17 54509.50 88888.00 2015-09-18 12:10:43.750 261 12523.50 103.22 54509.50 88888.00 2015-09-18 12:10:43.875 261 12523.48 103.25 54509.50 88888.00 2015-09-18 12:10:44.000 261 12523.48 103.28 54509.50 88888.00 2015-09-18 12:10:44.125 261 12523.50 103.30 54509.53 88888.00 2015-09-18 12:10:44.250 261 12523.50 103.30 54509.57 88888.00 2015-09-18 12:10:44.375 261 12523.58 103.33 54509.57 88888.00 2015-09-18 12:10:44.500 261 12523.60 103.35 54509.57 88888.00 2015-09-18 12:10:44.625 261 12523.65 103.40 54509.57 88888.00 2015-09-18 12:10:44.750 261 12523.67 103.45 54509.57 88888.00 2015-09-18 12:10:44.875 261 12523.65 103.47 54509.55 88888.00 2015-09-18 12:10:45.000 261 12523.70 103.50 54509.55 88888.00 2015-09-18 12:10:45.125 261 12523.77 103.58 54509.57 88888.00 2015-09-18 12:10:45.250 261 12523.77 103.60 54509.60 88888.00 2015-09-18 12:10:45.375 261 12523.83 103.65 54509.60 88888.00 2015-09-18 12:10:45.500 261 12523.92 103.67 54509.62 88888.00 2015-09-18 12:10:45.625 261 12523.95 103.72 54509.62 88888.00 2015-09-18 12:10:45.750 261 12524.00 103.83 54509.62 88888.00 2015-09-18 12:10:45.875 261 12524.00 103.90 54509.62 88888.00 2015-09-18 12:10:46.000 261 12523.98 103.92 54509.62 88888.00 2015-09-18 12:10:46.125 261 12523.98 103.95 54509.65 88888.00 2015-09-18 12:10:46.250 261 12524.10 104.00 54509.65 88888.00 2015-09-18 12:10:46.375 261 12524.20 104.05 54509.65 88888.00 2015-09-18 12:10:46.500 261 12524.15 104.12 54509.65 88888.00 2015-09-18 12:10:46.625 261 12524.15 104.20 54509.65 88888.00 2015-09-18 12:10:46.750 261 12524.17 104.25 54509.65 88888.00 2015-09-18 12:10:46.875 261 12524.20 104.33 54509.68 88888.00 2015-09-18 12:10:47.000 261 12524.25 104.40 54509.70 88888.00 2015-09-18 12:10:47.125 261 12524.27 104.42 54509.72 88888.00 2015-09-18 12:10:47.250 261 12524.27 104.40 54509.70 88888.00 2015-09-18 12:10:47.375 261 12524.30 104.42 54509.70 88888.00 2015-09-18 12:10:47.500 261 12524.25 104.47 54509.72 88888.00 2015-09-18 12:10:47.625 261 12524.30 104.55 54509.75 88888.00 2015-09-18 12:10:47.750 261 12524.30 104.55 54509.75 88888.00 2015-09-18 12:10:47.875 261 12524.30 104.55 54509.80 88888.00 2015-09-18 12:10:48.000 261 12524.35 104.55 54509.78 88888.00 2015-09-18 12:10:48.125 261 12524.35 104.58 54509.80 88888.00 2015-09-18 12:10:48.250 261 12524.35 104.55 54509.82 88888.00 2015-09-18 12:10:48.375 261 12524.35 104.55 54509.82 88888.00 2015-09-18 12:10:48.500 261 12524.35 104.55 54509.85 88888.00 2015-09-18 12:10:48.625 261 12524.40 104.58 54509.88 88888.00 2015-09-18 12:10:48.750 261 12524.40 104.62 54509.88 88888.00 2015-09-18 12:10:48.875 261 12524.38 104.65 54509.90 88888.00 2015-09-18 12:10:49.000 261 12524.48 104.62 54509.88 88888.00 2015-09-18 12:10:49.125 261 12524.58 104.62 54509.93 88888.00 2015-09-18 12:10:49.250 261 12524.65 104.58 54509.95 88888.00 2015-09-18 12:10:49.375 261 12524.67 104.58 54509.95 88888.00 2015-09-18 12:10:49.500 261 12524.65 104.55 54509.95 88888.00 2015-09-18 12:10:49.625 261 12524.73 104.55 54509.97 88888.00 2015-09-18 12:10:49.750 261 12524.80 104.53 54510.00 88888.00 2015-09-18 12:10:49.875 261 12524.80 104.53 54509.95 88888.00 2015-09-18 12:10:50.000 261 12524.85 104.50 54510.00 88888.00 2015-09-18 12:10:50.125 261 12524.90 104.47 54510.00 88888.00 2015-09-18 12:10:50.250 261 12524.95 104.42 54510.00 88888.00 2015-09-18 12:10:50.375 261 12525.02 104.47 54510.07 88888.00 2015-09-18 12:10:50.500 261 12525.05 104.42 54510.07 88888.00 2015-09-18 12:10:50.625 261 12525.00 104.38 54510.10 88888.00 2015-09-18 12:10:50.750 261 12525.00 104.40 54510.10 88888.00 2015-09-18 12:10:50.875 261 12525.05 104.38 54510.10 88888.00 2015-09-18 12:10:51.000 261 12525.08 104.35 54510.10 88888.00 2015-09-18 12:10:51.125 261 12525.12 104.30 54510.15 88888.00 2015-09-18 12:10:51.250 261 12525.17 104.30 54510.20 88888.00 2015-09-18 12:10:51.375 261 12525.30 104.33 54510.20 88888.00 2015-09-18 12:10:51.500 261 12525.40 104.28 54510.22 88888.00 2015-09-18 12:10:51.625 261 12525.42 104.28 54510.25 88888.00 2015-09-18 12:10:51.750 261 12525.40 104.28 54510.28 88888.00 2015-09-18 12:10:51.875 261 12525.45 104.25 54510.25 88888.00 2015-09-18 12:10:52.000 261 12525.48 104.22 54510.28 88888.00 2015-09-18 12:10:52.125 261 12525.48 104.20 54510.28 88888.00 2015-09-18 12:10:52.250 261 12525.50 104.17 54510.30 88888.00 2015-09-18 12:10:52.375 261 12525.60 104.20 54510.28 88888.00 2015-09-18 12:10:52.500 261 12525.65 104.20 54510.30 88888.00 2015-09-18 12:10:52.625 261 12525.70 104.20 54510.30 88888.00 2015-09-18 12:10:52.750 261 12525.73 104.20 54510.32 88888.00 2015-09-18 12:10:52.875 261 12525.73 104.17 54510.32 88888.00 2015-09-18 12:10:53.000 261 12525.77 104.17 54510.35 88888.00 2015-09-18 12:10:53.125 261 12525.88 104.17 54510.32 88888.00 2015-09-18 12:10:53.250 261 12525.88 104.20 54510.35 88888.00 2015-09-18 12:10:53.375 261 12525.90 104.20 54510.38 88888.00 2015-09-18 12:10:53.500 261 12525.92 104.22 54510.38 88888.00 2015-09-18 12:10:53.625 261 12525.95 104.22 54510.38 88888.00 2015-09-18 12:10:53.750 261 12526.00 104.25 54510.38 88888.00 2015-09-18 12:10:53.875 261 12526.10 104.28 54510.38 88888.00 2015-09-18 12:10:54.000 261 12526.20 104.30 54510.38 88888.00 2015-09-18 12:10:54.125 261 12526.15 104.30 54510.38 88888.00 2015-09-18 12:10:54.250 261 12526.12 104.33 54510.38 88888.00 2015-09-18 12:10:54.375 261 12526.12 104.38 54510.38 88888.00 2015-09-18 12:10:54.500 261 12526.12 104.40 54510.38 88888.00 2015-09-18 12:10:54.625 261 12526.12 104.45 54510.38 88888.00 2015-09-18 12:10:54.750 261 12526.10 104.42 54510.40 88888.00 2015-09-18 12:10:54.875 261 12526.15 104.47 54510.40 88888.00 2015-09-18 12:10:55.000 261 12526.17 104.53 54510.38 88888.00 2015-09-18 12:10:55.125 261 12526.23 104.60 54510.38 88888.00 2015-09-18 12:10:55.250 261 12526.23 104.60 54510.40 88888.00 2015-09-18 12:10:55.375 261 12526.25 104.70 54510.40 88888.00 2015-09-18 12:10:55.500 261 12526.25 104.72 54510.40 88888.00 2015-09-18 12:10:55.625 261 12526.25 104.78 54510.38 88888.00 2015-09-18 12:10:55.750 261 12526.27 104.78 54510.38 88888.00 2015-09-18 12:10:55.875 261 12526.25 104.80 54510.40 88888.00 2015-09-18 12:10:56.000 261 12526.20 104.88 54510.40 88888.00 2015-09-18 12:10:56.125 261 12526.15 104.92 54510.43 88888.00 2015-09-18 12:10:56.250 261 12526.02 104.97 54510.45 88888.00 2015-09-18 12:10:56.375 261 12526.05 105.03 54510.43 88888.00 2015-09-18 12:10:56.500 261 12526.02 105.08 54510.45 88888.00 2015-09-18 12:10:56.625 261 12525.98 105.05 54510.45 88888.00 2015-09-18 12:10:56.750 261 12526.00 105.08 54510.47 88888.00 2015-09-18 12:10:56.875 261 12526.00 105.10 54510.45 88888.00 2015-09-18 12:10:57.000 261 12526.02 105.15 54510.50 88888.00 2015-09-18 12:10:57.125 261 12526.00 105.20 54510.53 88888.00 2015-09-18 12:10:57.250 261 12525.90 105.20 54510.53 88888.00 2015-09-18 12:10:57.375 261 12525.88 105.22 54510.57 88888.00 2015-09-18 12:10:57.500 261 12525.90 105.25 54510.57 88888.00 2015-09-18 12:10:57.625 261 12525.92 105.25 54510.57 88888.00 2015-09-18 12:10:57.750 261 12525.90 105.20 54510.55 88888.00 2015-09-18 12:10:57.875 261 12525.95 105.22 54510.57 88888.00 2015-09-18 12:10:58.000 261 12526.00 105.22 54510.60 88888.00 2015-09-18 12:10:58.125 261 12525.98 105.20 54510.62 88888.00 2015-09-18 12:10:58.250 261 12525.92 105.17 54510.65 88888.00 2015-09-18 12:10:58.375 261 12525.92 105.20 54510.68 88888.00 2015-09-18 12:10:58.500 261 12525.92 105.25 54510.68 88888.00 2015-09-18 12:10:58.625 261 12525.88 105.20 54510.68 88888.00 2015-09-18 12:10:58.750 261 12525.85 105.22 54510.70 88888.00 2015-09-18 12:10:58.875 261 12525.85 105.28 54510.72 88888.00 2015-09-18 12:10:59.000 261 12525.85 105.25 54510.72 88888.00 2015-09-18 12:10:59.125 261 12525.83 105.28 54510.75 88888.00 2015-09-18 12:10:59.250 261 12525.80 105.25 54510.78 88888.00 2015-09-18 12:10:59.375 261 12525.88 105.30 54510.82 88888.00 2015-09-18 12:10:59.500 261 12525.95 105.33 54510.85 88888.00 2015-09-18 12:10:59.625 261 12525.95 105.33 54510.90 88888.00 2015-09-18 12:10:59.750 261 12525.92 105.30 54510.90 88888.00 2015-09-18 12:10:59.875 261 12525.95 105.30 54510.93 88888.00 2015-09-18 12:11:00.000 261 12525.98 105.30 54510.95 88888.00 2015-09-18 12:11:00.125 261 12526.05 105.30 54511.00 88888.00 2015-09-18 12:11:00.250 261 12526.08 105.28 54511.03 88888.00 2015-09-18 12:11:00.375 261 12526.05 105.30 54511.03 88888.00 2015-09-18 12:11:00.500 261 12526.00 105.28 54511.05 88888.00 2015-09-18 12:11:00.625 261 12525.98 105.25 54511.07 88888.00 2015-09-18 12:11:00.750 261 12526.00 105.25 54511.10 88888.00 2015-09-18 12:11:00.875 261 12526.02 105.25 54511.10 88888.00 2015-09-18 12:11:01.000 261 12526.12 105.28 54511.10 88888.00 2015-09-18 12:11:01.125 261 12526.12 105.25 54511.12 88888.00 2015-09-18 12:11:01.250 261 12526.15 105.20 54511.15 88888.00 2015-09-18 12:11:01.375 261 12526.23 105.20 54511.15 88888.00 2015-09-18 12:11:01.500 261 12526.27 105.20 54511.15 88888.00 2015-09-18 12:11:01.625 261 12526.27 105.22 54511.18 88888.00 2015-09-18 12:11:01.750 261 12526.25 105.20 54511.20 88888.00 2015-09-18 12:11:01.875 261 12526.20 105.17 54511.20 88888.00 2015-09-18 12:11:02.000 261 12526.20 105.15 54511.22 88888.00 2015-09-18 12:11:02.125 261 12526.20 105.20 54511.30 88888.00 2015-09-18 12:11:02.250 261 12526.25 105.22 54511.32 88888.00 2015-09-18 12:11:02.375 261 12526.33 105.17 54511.32 88888.00 2015-09-18 12:11:02.500 261 12526.35 105.17 54511.35 88888.00 2015-09-18 12:11:02.625 261 12526.35 105.17 54511.35 88888.00 2015-09-18 12:11:02.750 261 12526.42 105.15 54511.35 88888.00 2015-09-18 12:11:02.875 261 12526.50 105.15 54511.38 88888.00 2015-09-18 12:11:03.000 261 12526.50 105.10 54511.35 88888.00 2015-09-18 12:11:03.125 261 12526.52 105.08 54511.40 88888.00 2015-09-18 12:11:03.250 261 12526.52 105.03 54511.43 88888.00 2015-09-18 12:11:03.375 261 12526.58 105.00 54511.45 88888.00 2015-09-18 12:11:03.500 261 12526.60 105.00 54511.45 88888.00 2015-09-18 12:11:03.625 261 12526.67 105.00 54511.47 88888.00 2015-09-18 12:11:03.750 261 12526.70 105.00 54511.50 88888.00 2015-09-18 12:11:03.875 261 12526.73 105.00 54511.55 88888.00 2015-09-18 12:11:04.000 261 12526.70 104.97 54511.55 88888.00 2015-09-18 12:11:04.125 261 12526.65 104.97 54511.57 88888.00 2015-09-18 12:11:04.250 261 12526.62 104.97 54511.60 88888.00 2015-09-18 12:11:04.375 261 12526.73 105.00 54511.65 88888.00 2015-09-18 12:11:04.500 261 12526.75 105.00 54511.65 88888.00 2015-09-18 12:11:04.625 261 12526.75 105.05 54511.65 88888.00 2015-09-18 12:11:04.750 261 12526.77 105.12 54511.65 88888.00 2015-09-18 12:11:04.875 261 12526.77 105.15 54511.68 88888.00 2015-09-18 12:11:05.000 261 12526.77 105.12 54511.68 88888.00 2015-09-18 12:11:05.125 261 12526.75 105.12 54511.68 88888.00 2015-09-18 12:11:05.250 261 12526.70 105.15 54511.75 88888.00 2015-09-18 12:11:05.375 261 12526.75 105.17 54511.78 88888.00 2015-09-18 12:11:05.500 261 12526.75 105.17 54511.80 88888.00 2015-09-18 12:11:05.625 261 12526.75 105.20 54511.78 88888.00 2015-09-18 12:11:05.750 261 12526.70 105.17 54511.78 88888.00 2015-09-18 12:11:05.875 261 12526.73 105.15 54511.80 88888.00 2015-09-18 12:11:06.000 261 12526.75 105.20 54511.85 88888.00 2015-09-18 12:11:06.125 261 12526.73 105.20 54511.88 88888.00 2015-09-18 12:11:06.250 261 12526.70 105.17 54511.88 88888.00 2015-09-18 12:11:06.375 261 12526.73 105.20 54511.88 88888.00 2015-09-18 12:11:06.500 261 12526.77 105.22 54511.93 88888.00 2015-09-18 12:11:06.625 261 12526.83 105.25 54511.93 88888.00 2015-09-18 12:11:06.750 261 12526.77 105.30 54511.95 88888.00 2015-09-18 12:11:06.875 261 12526.77 105.33 54511.95 88888.00 2015-09-18 12:11:07.000 261 12526.80 105.28 54511.95 88888.00 2015-09-18 12:11:07.125 261 12526.77 105.28 54511.97 88888.00 2015-09-18 12:11:07.250 261 12526.70 105.25 54512.00 88888.00 2015-09-18 12:11:07.375 261 12526.77 105.30 54512.03 88888.00 2015-09-18 12:11:07.500 261 12526.83 105.35 54512.03 88888.00 2015-09-18 12:11:07.625 261 12526.83 105.35 54512.05 88888.00 2015-09-18 12:11:07.750 261 12526.80 105.33 54512.05 88888.00 2015-09-18 12:11:07.875 261 12526.77 105.33 54512.07 88888.00 2015-09-18 12:11:08.000 261 12526.80 105.38 54512.07 88888.00 2015-09-18 12:11:08.125 261 12526.80 105.38 54512.07 88888.00 2015-09-18 12:11:08.250 261 12526.80 105.38 54512.10 88888.00 2015-09-18 12:11:08.375 261 12526.88 105.40 54512.07 88888.00 2015-09-18 12:11:08.500 261 12526.88 105.40 54512.07 88888.00 2015-09-18 12:11:08.625 261 12526.88 105.40 54512.12 88888.00 2015-09-18 12:11:08.750 261 12526.85 105.40 54512.12 88888.00 2015-09-18 12:11:08.875 261 12526.88 105.40 54512.12 88888.00 2015-09-18 12:11:09.000 261 12526.98 105.42 54512.18 88888.00 2015-09-18 12:11:09.125 261 12527.10 105.47 54512.20 88888.00 2015-09-18 12:11:09.250 261 12527.08 105.45 54512.20 88888.00 2015-09-18 12:11:09.375 261 12527.08 105.50 54512.22 88888.00 2015-09-18 12:11:09.500 261 12527.05 105.50 54512.20 88888.00 2015-09-18 12:11:09.625 261 12527.12 105.53 54512.18 88888.00 2015-09-18 12:11:09.750 261 12527.15 105.55 54512.20 88888.00 2015-09-18 12:11:09.875 261 12527.17 105.58 54512.22 88888.00 2015-09-18 12:11:10.000 261 12527.17 105.60 54512.22 88888.00 2015-09-18 12:11:10.125 261 12527.20 105.62 54512.22 88888.00 2015-09-18 12:11:10.250 261 12527.20 105.62 54512.22 88888.00 2015-09-18 12:11:10.375 261 12527.25 105.62 54512.22 88888.00 2015-09-18 12:11:10.500 261 12527.27 105.65 54512.28 88888.00 2015-09-18 12:11:10.625 261 12527.30 105.67 54512.25 88888.00 2015-09-18 12:11:10.750 261 12527.33 105.72 54512.25 88888.00 2015-09-18 12:11:10.875 261 12527.40 105.72 54512.25 88888.00 2015-09-18 12:11:11.000 261 12527.42 105.78 54512.22 88888.00 2015-09-18 12:11:11.125 261 12527.42 105.80 54512.25 88888.00 2015-09-18 12:11:11.250 261 12527.40 105.83 54512.25 88888.00 2015-09-18 12:11:11.375 261 12527.42 105.85 54512.28 88888.00 2015-09-18 12:11:11.500 261 12527.45 105.92 54512.30 88888.00 2015-09-18 12:11:11.625 261 12527.45 105.95 54512.32 88888.00 2015-09-18 12:11:11.750 261 12527.40 105.95 54512.30 88888.00 2015-09-18 12:11:11.875 261 12527.45 105.97 54512.30 88888.00 2015-09-18 12:11:12.000 261 12527.55 105.97 54512.28 88888.00 2015-09-18 12:11:12.125 261 12527.60 106.03 54512.30 88888.00 2015-09-18 12:11:12.250 261 12527.52 106.08 54512.32 88888.00 2015-09-18 12:11:12.375 261 12527.52 106.10 54512.32 88888.00 2015-09-18 12:11:12.500 261 12527.52 106.12 54512.32 88888.00 2015-09-18 12:11:12.625 261 12527.60 106.17 54512.35 88888.00 2015-09-18 12:11:12.750 261 12527.58 106.22 54512.35 88888.00 2015-09-18 12:11:12.875 261 12527.55 106.30 54512.35 88888.00 2015-09-18 12:11:13.000 261 12527.55 106.33 54512.35 88888.00 2015-09-18 12:11:13.125 261 12527.58 106.35 54512.38 88888.00 2015-09-18 12:11:13.250 261 12527.58 106.35 54512.32 88888.00 2015-09-18 12:11:13.375 261 12527.65 106.40 54512.32 88888.00 2015-09-18 12:11:13.500 261 12527.62 106.42 54512.35 88888.00 2015-09-18 12:11:13.625 261 12527.58 106.47 54512.35 88888.00 2015-09-18 12:11:13.750 261 12527.58 106.50 54512.35 88888.00 2015-09-18 12:11:13.875 261 12527.62 106.53 54512.35 88888.00 2015-09-18 12:11:14.000 261 12527.65 106.58 54512.35 88888.00 2015-09-18 12:11:14.125 261 12527.58 106.60 54512.35 88888.00 2015-09-18 12:11:14.250 261 12527.58 106.65 54512.38 88888.00 2015-09-18 12:11:14.375 261 12527.70 106.70 54512.38 88888.00 2015-09-18 12:11:14.500 261 12527.75 106.72 54512.38 88888.00 2015-09-18 12:11:14.625 261 12527.75 106.75 54512.38 88888.00 2015-09-18 12:11:14.750 261 12527.67 106.80 54512.38 88888.00 2015-09-18 12:11:14.875 261 12527.65 106.80 54512.35 88888.00 2015-09-18 12:11:15.000 261 12527.65 106.78 54512.35 88888.00 2015-09-18 12:11:15.125 261 12527.70 106.80 54512.38 88888.00 2015-09-18 12:11:15.250 261 12527.73 106.88 54512.40 88888.00 2015-09-18 12:11:15.375 261 12527.75 106.92 54512.40 88888.00 2015-09-18 12:11:15.500 261 12527.75 106.90 54512.43 88888.00 2015-09-18 12:11:15.625 261 12527.73 106.88 54512.40 88888.00 2015-09-18 12:11:15.750 261 12527.67 106.85 54512.40 88888.00 2015-09-18 12:11:15.875 261 12527.70 106.88 54512.43 88888.00 2015-09-18 12:11:16.000 261 12527.75 106.92 54512.45 88888.00 2015-09-18 12:11:16.125 261 12527.77 106.92 54512.43 88888.00 2015-09-18 12:11:16.250 261 12527.83 106.90 54512.45 88888.00 2015-09-18 12:11:16.375 261 12527.83 106.92 54512.45 88888.00 2015-09-18 12:11:16.500 261 12527.75 106.97 54512.45 88888.00 2015-09-18 12:11:16.625 261 12527.75 106.92 54512.45 88888.00 2015-09-18 12:11:16.750 261 12527.80 106.90 54512.47 88888.00 2015-09-18 12:11:16.875 261 12527.83 106.92 54512.50 88888.00 2015-09-18 12:11:17.000 261 12527.88 106.95 54512.47 88888.00 2015-09-18 12:11:17.125 261 12527.90 106.95 54512.50 88888.00 2015-09-18 12:11:17.250 261 12527.95 106.92 54512.53 88888.00 2015-09-18 12:11:17.375 261 12527.98 106.95 54512.53 88888.00 2015-09-18 12:11:17.500 261 12527.98 106.97 54512.55 88888.00 2015-09-18 12:11:17.625 261 12527.98 106.95 54512.55 88888.00 2015-09-18 12:11:17.750 261 12528.00 106.95 54512.55 88888.00 2015-09-18 12:11:17.875 261 12528.08 106.95 54512.53 88888.00 2015-09-18 12:11:18.000 261 12528.12 106.95 54512.53 88888.00 2015-09-18 12:11:18.125 261 12528.10 106.97 54512.57 88888.00 2015-09-18 12:11:18.250 261 12528.02 106.95 54512.55 88888.00 2015-09-18 12:11:18.375 261 12528.08 106.95 54512.55 88888.00 2015-09-18 12:11:18.500 261 12528.12 106.95 54512.55 88888.00 2015-09-18 12:11:18.625 261 12528.17 106.95 54512.55 88888.00 2015-09-18 12:11:18.750 261 12528.20 106.95 54512.55 88888.00 2015-09-18 12:11:18.875 261 12528.27 106.95 54512.57 88888.00 2015-09-18 12:11:19.000 261 12528.25 106.95 54512.57 88888.00 2015-09-18 12:11:19.125 261 12528.20 106.97 54512.60 88888.00 2015-09-18 12:11:19.250 261 12528.15 106.97 54512.60 88888.00 2015-09-18 12:11:19.375 261 12528.25 107.00 54512.60 88888.00 2015-09-18 12:11:19.500 261 12528.30 107.00 54512.60 88888.00 2015-09-18 12:11:19.625 261 12528.27 107.00 54512.62 88888.00 2015-09-18 12:11:19.750 261 12528.27 107.00 54512.60 88888.00 2015-09-18 12:11:19.875 261 12528.25 106.95 54512.60 88888.00 2015-09-18 12:11:20.000 261 12528.27 106.97 54512.62 88888.00 2015-09-18 12:11:20.125 261 12528.33 106.97 54512.62 88888.00 2015-09-18 12:11:20.250 261 12528.40 106.97 54512.65 88888.00 2015-09-18 12:11:20.375 261 12528.45 106.95 54512.62 88888.00 2015-09-18 12:11:20.500 261 12528.48 106.95 54512.65 88888.00 2015-09-18 12:11:20.625 261 12528.48 106.97 54512.70 88888.00 2015-09-18 12:11:20.750 261 12528.48 106.97 54512.70 88888.00 2015-09-18 12:11:20.875 261 12528.50 106.97 54512.72 88888.00 2015-09-18 12:11:21.000 261 12528.52 106.92 54512.70 88888.00 2015-09-18 12:11:21.125 261 12528.58 106.90 54512.72 88888.00 2015-09-18 12:11:21.250 261 12528.62 106.90 54512.75 88888.00 2015-09-18 12:11:21.375 261 12528.67 106.92 54512.75 88888.00 2015-09-18 12:11:21.500 261 12528.75 106.92 54512.75 88888.00 2015-09-18 12:11:21.625 261 12528.80 106.90 54512.75 88888.00 2015-09-18 12:11:21.750 261 12528.77 106.90 54512.75 88888.00 2015-09-18 12:11:21.875 261 12528.75 106.92 54512.75 88888.00 2015-09-18 12:11:22.000 261 12528.77 106.92 54512.75 88888.00 2015-09-18 12:11:22.125 261 12528.80 106.97 54512.75 88888.00 2015-09-18 12:11:22.250 261 12528.73 106.97 54512.78 88888.00 2015-09-18 12:11:22.375 261 12528.77 106.95 54512.75 88888.00 2015-09-18 12:11:22.500 261 12528.83 107.00 54512.75 88888.00 2015-09-18 12:11:22.625 261 12528.85 107.05 54512.72 88888.00 2015-09-18 12:11:22.750 261 12528.92 107.10 54512.78 88888.00 2015-09-18 12:11:22.875 261 12528.92 107.12 54512.75 88888.00 2015-09-18 12:11:23.000 261 12528.90 107.15 54512.75 88888.00 2015-09-18 12:11:23.125 261 12528.90 107.22 54512.78 88888.00 2015-09-18 12:11:23.250 261 12528.98 107.28 54512.75 88888.00 2015-09-18 12:11:23.375 261 12529.00 107.35 54512.75 88888.00 2015-09-18 12:11:23.500 261 12528.98 107.40 54512.75 88888.00 2015-09-18 12:11:23.625 261 12528.95 107.47 54512.72 88888.00 2015-09-18 12:11:23.750 261 12529.00 107.53 54512.72 88888.00 2015-09-18 12:11:23.875 261 12529.00 107.58 54512.70 88888.00 2015-09-18 12:11:24.000 261 12529.00 107.67 54512.70 88888.00 2015-09-18 12:11:24.125 261 12529.00 107.72 54512.68 88888.00 2015-09-18 12:11:24.250 261 12529.00 107.75 54512.65 88888.00 2015-09-18 12:11:24.375 261 12529.05 107.85 54512.68 88888.00 2015-09-18 12:11:24.500 261 12529.08 107.92 54512.68 88888.00 2015-09-18 12:11:24.625 261 12529.10 108.00 54512.68 88888.00 2015-09-18 12:11:24.750 261 12529.12 108.05 54512.65 88888.00 2015-09-18 12:11:24.875 261 12529.10 108.08 54512.62 88888.00 2015-09-18 12:11:25.000 261 12529.10 108.12 54512.60 88888.00 2015-09-18 12:11:25.125 261 12529.10 108.15 54512.62 88888.00 2015-09-18 12:11:25.250 261 12529.10 108.30 54512.60 88888.00 2015-09-18 12:11:25.375 261 12529.15 108.38 54512.57 88888.00 2015-09-18 12:11:25.500 261 12529.15 108.40 54512.55 88888.00 2015-09-18 12:11:25.625 261 12529.15 108.40 54512.55 88888.00 2015-09-18 12:11:25.750 261 12529.15 108.47 54512.57 88888.00 2015-09-18 12:11:25.875 261 12529.17 108.53 54512.57 88888.00 2015-09-18 12:11:26.000 261 12529.23 108.50 54512.55 88888.00 2015-09-18 12:11:26.125 261 12529.20 108.53 54512.60 88888.00 2015-09-18 12:11:26.250 261 12529.23 108.50 54512.57 88888.00 2015-09-18 12:11:26.375 261 12529.27 108.55 54512.55 88888.00 2015-09-18 12:11:26.500 261 12529.35 108.60 54512.55 88888.00 2015-09-18 12:11:26.625 261 12529.35 108.60 54512.57 88888.00 2015-09-18 12:11:26.750 261 12529.38 108.58 54512.55 88888.00 2015-09-18 12:11:26.875 261 12529.40 108.58 54512.53 88888.00 2015-09-18 12:11:27.000 261 12529.50 108.62 54512.50 88888.00 2015-09-18 12:11:27.125 261 12529.50 108.62 54512.53 88888.00 2015-09-18 12:11:27.250 261 12529.38 108.60 54512.53 88888.00 2015-09-18 12:11:27.375 261 12529.40 108.62 54512.50 88888.00 2015-09-18 12:11:27.500 261 12529.40 108.62 54512.53 88888.00 2015-09-18 12:11:27.625 261 12529.40 108.60 54512.53 88888.00 2015-09-18 12:11:27.750 261 12529.45 108.58 54512.50 88888.00 2015-09-18 12:11:27.875 261 12529.48 108.60 54512.50 88888.00 2015-09-18 12:11:28.000 261 12529.52 108.62 54512.53 88888.00 2015-09-18 12:11:28.125 261 12529.58 108.67 54512.53 88888.00 2015-09-18 12:11:28.250 261 12529.52 108.67 54512.55 88888.00 2015-09-18 12:11:28.375 261 12529.52 108.67 54512.53 88888.00 2015-09-18 12:11:28.500 261 12529.58 108.65 54512.53 88888.00 2015-09-18 12:11:28.625 261 12529.62 108.70 54512.53 88888.00 2015-09-18 12:11:28.750 261 12529.67 108.75 54512.55 88888.00 2015-09-18 12:11:28.875 261 12529.73 108.72 54512.53 88888.00 2015-09-18 12:11:29.000 261 12529.67 108.72 54512.47 88888.00 2015-09-18 12:11:29.125 261 12529.67 108.78 54512.55 88888.00 2015-09-18 12:11:29.250 261 12529.65 108.80 54512.57 88888.00 2015-09-18 12:11:29.375 261 12529.62 108.83 54512.57 88888.00 2015-09-18 12:11:29.500 261 12529.62 108.85 54512.57 88888.00 2015-09-18 12:11:29.625 261 12529.62 108.88 54512.57 88888.00 2015-09-18 12:11:29.750 261 12529.58 108.95 54512.57 88888.00 2015-09-18 12:11:29.875 261 12529.58 108.97 54512.57 88888.00 2015-09-18 12:11:30.000 261 12529.58 108.97 54512.55 88888.00 2015-09-18 12:11:30.125 261 12529.60 108.97 54512.57 88888.00 2015-09-18 12:11:30.250 261 12529.55 109.00 54512.57 88888.00 2015-09-18 12:11:30.375 261 12529.58 109.08 54512.60 88888.00 2015-09-18 12:11:30.500 261 12529.60 109.15 54512.60 88888.00 2015-09-18 12:11:30.625 261 12529.60 109.15 54512.57 88888.00 2015-09-18 12:11:30.750 261 12529.58 109.17 54512.57 88888.00 2015-09-18 12:11:30.875 261 12529.52 109.22 54512.60 88888.00 2015-09-18 12:11:31.000 261 12529.52 109.30 54512.57 88888.00 2015-09-18 12:11:31.125 261 12529.55 109.35 54512.62 88888.00 2015-09-18 12:11:31.250 261 12529.55 109.40 54512.62 88888.00 2015-09-18 12:11:31.375 261 12529.58 109.45 54512.65 88888.00 2015-09-18 12:11:31.500 261 12529.55 109.55 54512.62 88888.00 2015-09-18 12:11:31.625 261 12529.48 109.58 54512.62 88888.00 2015-09-18 12:11:31.750 261 12529.48 109.60 54512.62 88888.00 2015-09-18 12:11:31.875 261 12529.50 109.62 54512.65 88888.00 2015-09-18 12:11:32.000 261 12529.52 109.65 54512.62 88888.00 2015-09-18 12:11:32.125 261 12529.48 109.70 54512.65 88888.00 2015-09-18 12:11:32.250 261 12529.40 109.70 54512.65 88888.00 2015-09-18 12:11:32.375 261 12529.45 109.75 54512.65 88888.00 2015-09-18 12:11:32.500 261 12529.50 109.80 54512.65 88888.00 2015-09-18 12:11:32.625 261 12529.52 109.85 54512.65 88888.00 2015-09-18 12:11:32.750 261 12529.50 109.88 54512.68 88888.00 2015-09-18 12:11:32.875 261 12529.45 109.88 54512.68 88888.00 2015-09-18 12:11:33.000 261 12529.42 109.90 54512.68 88888.00 2015-09-18 12:11:33.125 261 12529.40 109.95 54512.72 88888.00 2015-09-18 12:11:33.250 261 12529.40 109.95 54512.72 88888.00 2015-09-18 12:11:33.375 261 12529.40 109.97 54512.70 88888.00 2015-09-18 12:11:33.500 261 12529.40 110.03 54512.70 88888.00 2015-09-18 12:11:33.625 261 12529.50 110.08 54512.72 88888.00 2015-09-18 12:11:33.750 261 12529.55 110.15 54512.75 88888.00 2015-09-18 12:11:33.875 261 12529.55 110.20 54512.75 88888.00 2015-09-18 12:11:34.000 261 12529.50 110.22 54512.78 88888.00 2015-09-18 12:11:34.125 261 12529.45 110.22 54512.80 88888.00 2015-09-18 12:11:34.250 261 12529.40 110.25 54512.80 88888.00 2015-09-18 12:11:34.375 261 12529.40 110.28 54512.80 88888.00 2015-09-18 12:11:34.500 261 12529.40 110.28 54512.78 88888.00 2015-09-18 12:11:34.625 261 12529.33 110.30 54512.80 88888.00 2015-09-18 12:11:34.750 261 12529.33 110.35 54512.82 88888.00 2015-09-18 12:11:34.875 261 12529.33 110.35 54512.85 88888.00 2015-09-18 12:11:35.000 261 12529.35 110.33 54512.85 88888.00 2015-09-18 12:11:35.125 261 12529.42 110.30 54512.85 88888.00 2015-09-18 12:11:35.250 261 12529.35 110.30 54512.88 88888.00 2015-09-18 12:11:35.375 261 12529.35 110.33 54512.88 88888.00 2015-09-18 12:11:35.500 261 12529.30 110.30 54512.88 88888.00 2015-09-18 12:11:35.625 261 12529.33 110.28 54512.85 88888.00 2015-09-18 12:11:35.750 261 12529.30 110.25 54512.88 88888.00 2015-09-18 12:11:35.875 261 12529.30 110.20 54512.90 88888.00 2015-09-18 12:11:36.000 261 12529.35 110.20 54512.90 88888.00 2015-09-18 12:11:36.125 261 12529.35 110.17 54512.93 88888.00 2015-09-18 12:11:36.250 261 12529.35 110.15 54512.95 88888.00 2015-09-18 12:11:36.375 261 12529.38 110.12 54512.95 88888.00 2015-09-18 12:11:36.500 261 12529.38 110.10 54512.95 88888.00 2015-09-18 12:11:36.625 261 12529.42 110.08 54512.95 88888.00 2015-09-18 12:11:36.750 261 12529.52 110.10 54513.00 88888.00 2015-09-18 12:11:36.875 261 12529.58 110.08 54512.97 88888.00 2015-09-18 12:11:37.000 261 12529.55 110.00 54512.97 88888.00 2015-09-18 12:11:37.125 261 12529.55 109.97 54512.95 88888.00 2015-09-18 12:11:37.250 261 12529.58 109.97 54513.00 88888.00 2015-09-18 12:11:37.375 261 12529.58 109.92 54513.03 88888.00 2015-09-18 12:11:37.500 261 12529.58 109.95 54513.05 88888.00 2015-09-18 12:11:37.625 261 12529.65 109.95 54513.05 88888.00 2015-09-18 12:11:37.750 261 12529.67 109.90 54513.05 88888.00 2015-09-18 12:11:37.875 261 12529.65 109.90 54513.05 88888.00 2015-09-18 12:11:38.000 261 12529.67 109.90 54513.07 88888.00 2015-09-18 12:11:38.125 261 12529.73 109.95 54513.10 88888.00 2015-09-18 12:11:38.250 261 12529.70 109.92 54513.10 88888.00 2015-09-18 12:11:38.375 261 12529.80 109.95 54513.12 88888.00 2015-09-18 12:11:38.500 261 12529.83 109.92 54513.12 88888.00 2015-09-18 12:11:38.625 261 12529.85 109.90 54513.12 88888.00 2015-09-18 12:11:38.750 261 12529.90 109.90 54513.12 88888.00 2015-09-18 12:11:38.875 261 12529.95 109.90 54513.12 88888.00 2015-09-18 12:11:39.000 261 12530.00 109.90 54513.12 88888.00 2015-09-18 12:11:39.125 261 12530.00 109.95 54513.15 88888.00 2015-09-18 12:11:39.250 261 12530.00 109.97 54513.15 88888.00 2015-09-18 12:11:39.375 261 12530.08 110.03 54513.15 88888.00 2015-09-18 12:11:39.500 261 12530.10 110.03 54513.15 88888.00 2015-09-18 12:11:39.625 261 12530.15 109.97 54513.12 88888.00 2015-09-18 12:11:39.750 261 12530.17 110.00 54513.12 88888.00 2015-09-18 12:11:39.875 261 12530.25 110.00 54513.15 88888.00 2015-09-18 12:11:40.000 261 12530.25 110.00 54513.15 88888.00 2015-09-18 12:11:40.125 261 12530.33 110.00 54513.18 88888.00 2015-09-18 12:11:40.250 261 12530.33 110.00 54513.18 88888.00 2015-09-18 12:11:40.375 261 12530.30 110.00 54513.15 88888.00 2015-09-18 12:11:40.500 261 12530.35 110.05 54513.18 88888.00 2015-09-18 12:11:40.625 261 12530.40 110.08 54513.15 88888.00 2015-09-18 12:11:40.750 261 12530.42 110.10 54513.18 88888.00 2015-09-18 12:11:40.875 261 12530.42 110.10 54513.15 88888.00 2015-09-18 12:11:41.000 261 12530.48 110.12 54513.15 88888.00 2015-09-18 12:11:41.125 261 12530.48 110.12 54513.18 88888.00 2015-09-18 12:11:41.250 261 12530.48 110.12 54513.18 88888.00 2015-09-18 12:11:41.375 261 12530.50 110.17 54513.20 88888.00 2015-09-18 12:11:41.500 261 12530.55 110.20 54513.20 88888.00 2015-09-18 12:11:41.625 261 12530.67 110.17 54513.22 88888.00 2015-09-18 12:11:41.750 261 12530.67 110.17 54513.20 88888.00 2015-09-18 12:11:41.875 261 12530.58 110.22 54513.20 88888.00 2015-09-18 12:11:42.000 261 12530.58 110.28 54513.22 88888.00 2015-09-18 12:11:42.125 261 12530.65 110.30 54513.28 88888.00 2015-09-18 12:11:42.250 261 12530.67 110.22 54513.25 88888.00 2015-09-18 12:11:42.375 261 12530.70 110.25 54513.28 88888.00 2015-09-18 12:11:42.500 261 12530.65 110.28 54513.30 88888.00 2015-09-18 12:11:42.625 261 12530.65 110.33 54513.28 88888.00 2015-09-18 12:11:42.750 261 12530.67 110.35 54513.28 88888.00 2015-09-18 12:11:42.875 261 12530.67 110.35 54513.28 88888.00 2015-09-18 12:11:43.000 261 12530.73 110.38 54513.28 88888.00 2015-09-18 12:11:43.125 261 12530.77 110.42 54513.32 88888.00 2015-09-18 12:11:43.250 261 12530.70 110.42 54513.30 88888.00 2015-09-18 12:11:43.375 261 12530.75 110.45 54513.30 88888.00 2015-09-18 12:11:43.500 261 12530.75 110.42 54513.32 88888.00 2015-09-18 12:11:43.625 261 12530.70 110.47 54513.38 88888.00 2015-09-18 12:11:43.750 261 12530.67 110.50 54513.38 88888.00 2015-09-18 12:11:43.875 261 12530.70 110.50 54513.40 88888.00 2015-09-18 12:11:44.000 261 12530.75 110.53 54513.43 88888.00 2015-09-18 12:11:44.125 261 12530.65 110.55 54513.43 88888.00 2015-09-18 12:11:44.250 261 12530.65 110.53 54513.45 88888.00 2015-09-18 12:11:44.375 261 12530.67 110.55 54513.45 88888.00 2015-09-18 12:11:44.500 261 12530.65 110.58 54513.47 88888.00 2015-09-18 12:11:44.625 261 12530.65 110.58 54513.47 88888.00 2015-09-18 12:11:44.750 261 12530.70 110.60 54513.47 88888.00 2015-09-18 12:11:44.875 261 12530.67 110.65 54513.50 88888.00 2015-09-18 12:11:45.000 261 12530.67 110.67 54513.50 88888.00 2015-09-18 12:11:45.125 261 12530.70 110.70 54513.55 88888.00 2015-09-18 12:11:45.250 261 12530.60 110.67 54513.55 88888.00 2015-09-18 12:11:45.375 261 12530.58 110.70 54513.57 88888.00 2015-09-18 12:11:45.500 261 12530.55 110.72 54513.60 88888.00 2015-09-18 12:11:45.625 261 12530.52 110.72 54513.60 88888.00 2015-09-18 12:11:45.750 261 12530.50 110.75 54513.60 88888.00 2015-09-18 12:11:45.875 261 12530.50 110.75 54513.62 88888.00 2015-09-18 12:11:46.000 261 12530.58 110.78 54513.65 88888.00 2015-09-18 12:11:46.125 261 12530.55 110.72 54513.65 88888.00 2015-09-18 12:11:46.250 261 12530.48 110.70 54513.62 88888.00 2015-09-18 12:11:46.375 261 12530.50 110.75 54513.65 88888.00 2015-09-18 12:11:46.500 261 12530.50 110.75 54513.65 88888.00 2015-09-18 12:11:46.625 261 12530.48 110.75 54513.65 88888.00 2015-09-18 12:11:46.750 261 12530.50 110.80 54513.65 88888.00 2015-09-18 12:11:46.875 261 12530.52 110.83 54513.68 88888.00 2015-09-18 12:11:47.000 261 12530.52 110.83 54513.70 88888.00 2015-09-18 12:11:47.125 261 12530.50 110.85 54513.70 88888.00 2015-09-18 12:11:47.250 261 12530.50 110.80 54513.75 88888.00 2015-09-18 12:11:47.375 261 12530.55 110.80 54513.78 88888.00 2015-09-18 12:11:47.500 261 12530.55 110.80 54513.78 88888.00 2015-09-18 12:11:47.625 261 12530.60 110.80 54513.80 88888.00 2015-09-18 12:11:47.750 261 12530.55 110.78 54513.80 88888.00 2015-09-18 12:11:47.875 261 12530.55 110.80 54513.80 88888.00 2015-09-18 12:11:48.000 261 12530.55 110.80 54513.80 88888.00 2015-09-18 12:11:48.125 261 12530.58 110.83 54513.82 88888.00 2015-09-18 12:11:48.250 261 12530.60 110.80 54513.88 88888.00 2015-09-18 12:11:48.375 261 12530.62 110.85 54513.85 88888.00 2015-09-18 12:11:48.500 261 12530.62 110.83 54513.88 88888.00 2015-09-18 12:11:48.625 261 12530.60 110.78 54513.88 88888.00 2015-09-18 12:11:48.750 261 12530.65 110.83 54513.88 88888.00 2015-09-18 12:11:48.875 261 12530.65 110.83 54513.90 88888.00 2015-09-18 12:11:49.000 261 12530.67 110.83 54513.90 88888.00 2015-09-18 12:11:49.125 261 12530.73 110.83 54513.93 88888.00 2015-09-18 12:11:49.250 261 12530.73 110.80 54513.93 88888.00 2015-09-18 12:11:49.375 261 12530.75 110.80 54513.97 88888.00 2015-09-18 12:11:49.500 261 12530.73 110.80 54513.97 88888.00 2015-09-18 12:11:49.625 261 12530.73 110.80 54514.00 88888.00 2015-09-18 12:11:49.750 261 12530.73 110.80 54514.00 88888.00 2015-09-18 12:11:49.875 261 12530.75 110.78 54514.03 88888.00 2015-09-18 12:11:50.000 261 12530.77 110.75 54514.03 88888.00 2015-09-18 12:11:50.125 261 12530.75 110.75 54514.05 88888.00 2015-09-18 12:11:50.250 261 12530.67 110.75 54514.07 88888.00 2015-09-18 12:11:50.375 261 12530.65 110.78 54514.05 88888.00 2015-09-18 12:11:50.500 261 12530.73 110.78 54514.07 88888.00 2015-09-18 12:11:50.625 261 12530.75 110.78 54514.10 88888.00 2015-09-18 12:11:50.750 261 12530.77 110.80 54514.12 88888.00 2015-09-18 12:11:50.875 261 12530.77 110.78 54514.12 88888.00 2015-09-18 12:11:51.000 261 12530.73 110.78 54514.12 88888.00 2015-09-18 12:11:51.125 261 12530.70 110.78 54514.15 88888.00 2015-09-18 12:11:51.250 261 12530.60 110.80 54514.18 88888.00 2015-09-18 12:11:51.375 261 12530.58 110.80 54514.18 88888.00 2015-09-18 12:11:51.500 261 12530.58 110.83 54514.22 88888.00 2015-09-18 12:11:51.625 261 12530.65 110.85 54514.22 88888.00 2015-09-18 12:11:51.750 261 12530.62 110.83 54514.20 88888.00 2015-09-18 12:11:51.875 261 12530.65 110.83 54514.25 88888.00 2015-09-18 12:11:52.000 261 12530.70 110.85 54514.28 88888.00 2015-09-18 12:11:52.125 261 12530.67 110.90 54514.30 88888.00 2015-09-18 12:11:52.250 261 12530.62 110.90 54514.30 88888.00 2015-09-18 12:11:52.375 261 12530.65 110.92 54514.30 88888.00 2015-09-18 12:11:52.500 261 12530.65 110.97 54514.32 88888.00 2015-09-18 12:11:52.625 261 12530.65 110.97 54514.35 88888.00 2015-09-18 12:11:52.750 261 12530.60 110.97 54514.35 88888.00 2015-09-18 12:11:52.875 261 12530.58 110.97 54514.38 88888.00 2015-09-18 12:11:53.000 261 12530.58 110.95 54514.40 88888.00 2015-09-18 12:11:53.125 261 12530.52 110.95 54514.43 88888.00 2015-09-18 12:11:53.250 261 12530.50 110.97 54514.43 88888.00 2015-09-18 12:11:53.375 261 12530.48 111.00 54514.45 88888.00 2015-09-18 12:11:53.500 261 12530.45 111.03 54514.50 88888.00 2015-09-18 12:11:53.625 261 12530.50 111.00 54514.47 88888.00 2015-09-18 12:11:53.750 261 12530.52 111.00 54514.47 88888.00 2015-09-18 12:11:53.875 261 12530.50 111.03 54514.50 88888.00 2015-09-18 12:11:54.000 261 12530.48 111.00 54514.50 88888.00 2015-09-18 12:11:54.125 261 12530.45 111.00 54514.50 88888.00 2015-09-18 12:11:54.250 261 12530.35 110.97 54514.55 88888.00 2015-09-18 12:11:54.375 261 12530.30 111.00 54514.57 88888.00 2015-09-18 12:11:54.500 261 12530.25 111.00 54514.57 88888.00 2015-09-18 12:11:54.625 261 12530.27 111.00 54514.57 88888.00 2015-09-18 12:11:54.750 261 12530.30 110.97 54514.62 88888.00 2015-09-18 12:11:54.875 261 12530.25 111.00 54514.62 88888.00 2015-09-18 12:11:55.000 261 12530.23 110.97 54514.62 88888.00 2015-09-18 12:11:55.125 261 12530.17 110.95 54514.68 88888.00 2015-09-18 12:11:55.250 261 12530.17 110.92 54514.70 88888.00 2015-09-18 12:11:55.375 261 12530.20 110.92 54514.68 88888.00 2015-09-18 12:11:55.500 261 12530.17 110.97 54514.72 88888.00 2015-09-18 12:11:55.625 261 12530.12 110.95 54514.72 88888.00 2015-09-18 12:11:55.750 261 12530.17 110.95 54514.72 88888.00 2015-09-18 12:11:55.875 261 12530.25 110.95 54514.78 88888.00 2015-09-18 12:11:56.000 261 12530.20 110.95 54514.80 88888.00 2015-09-18 12:11:56.125 261 12530.17 110.97 54514.80 88888.00 2015-09-18 12:11:56.250 261 12530.10 111.00 54514.82 88888.00 2015-09-18 12:11:56.375 261 12530.00 111.08 54514.82 88888.00 2015-09-18 12:11:56.500 261 12530.00 111.12 54514.85 88888.00 2015-09-18 12:11:56.625 261 12530.00 111.12 54514.82 88888.00 2015-09-18 12:11:56.750 261 12529.95 111.15 54514.85 88888.00 2015-09-18 12:11:56.875 261 12529.95 111.15 54514.88 88888.00 2015-09-18 12:11:57.000 261 12529.95 111.20 54514.88 88888.00 2015-09-18 12:11:57.125 261 12529.92 111.22 54514.90 88888.00 2015-09-18 12:11:57.250 261 12529.92 111.22 54514.90 88888.00 2015-09-18 12:11:57.375 261 12529.98 111.30 54514.93 88888.00 2015-09-18 12:11:57.500 261 12530.00 111.35 54514.93 88888.00 2015-09-18 12:11:57.625 261 12529.90 111.40 54514.93 88888.00 2015-09-18 12:11:57.750 261 12529.88 111.45 54514.93 88888.00 2015-09-18 12:11:57.875 261 12529.95 111.45 54514.95 88888.00 2015-09-18 12:11:58.000 261 12529.98 111.50 54514.95 88888.00 2015-09-18 12:11:58.125 261 12529.92 111.53 54514.93 88888.00 2015-09-18 12:11:58.250 261 12529.90 111.55 54514.97 88888.00 2015-09-18 12:11:58.375 261 12529.90 111.58 54514.97 88888.00 2015-09-18 12:11:58.500 261 12529.90 111.65 54515.03 88888.00 2015-09-18 12:11:58.625 261 12529.90 111.65 54515.03 88888.00 2015-09-18 12:11:58.750 261 12529.90 111.67 54515.07 88888.00 2015-09-18 12:11:58.875 261 12529.92 111.70 54515.03 88888.00 2015-09-18 12:11:59.000 261 12529.92 111.70 54515.03 88888.00 2015-09-18 12:11:59.125 261 12529.92 111.70 54515.07 88888.00 2015-09-18 12:11:59.250 261 12529.92 111.70 54515.05 88888.00 2015-09-18 12:11:59.375 261 12529.92 111.70 54515.10 88888.00 2015-09-18 12:11:59.500 261 12529.95 111.75 54515.10 88888.00 2015-09-18 12:11:59.625 261 12530.00 111.70 54515.07 88888.00 2015-09-18 12:11:59.750 261 12530.02 111.67 54515.07 88888.00 2015-09-18 12:11:59.875 261 12530.00 111.67 54515.07 88888.00 2015-09-18 12:12:00.000 261 12529.98 111.65 54515.10 88888.00 2015-09-18 12:12:00.125 261 12530.00 111.65 54515.12 88888.00 2015-09-18 12:12:00.250 261 12530.08 111.65 54515.15 88888.00 2015-09-18 12:12:00.375 261 12530.08 111.62 54515.18 88888.00 2015-09-18 12:12:00.500 261 12530.02 111.60 54515.18 88888.00 2015-09-18 12:12:00.625 261 12530.05 111.60 54515.20 88888.00 2015-09-18 12:12:00.750 261 12530.08 111.53 54515.22 88888.00 2015-09-18 12:12:00.875 261 12530.15 111.53 54515.20 88888.00 2015-09-18 12:12:01.000 261 12530.23 111.50 54515.22 88888.00 2015-09-18 12:12:01.125 261 12530.23 111.45 54515.28 88888.00 2015-09-18 12:12:01.250 261 12530.23 111.42 54515.30 88888.00 2015-09-18 12:12:01.375 261 12530.27 111.45 54515.30 88888.00 2015-09-18 12:12:01.500 261 12530.27 111.45 54515.32 88888.00 2015-09-18 12:12:01.625 261 12530.23 111.38 54515.32 88888.00 2015-09-18 12:12:01.750 261 12530.17 111.30 54515.30 88888.00 2015-09-18 12:12:01.875 261 12530.12 111.25 54515.30 88888.00 2015-09-18 12:12:02.000 261 12530.20 111.22 54515.32 88888.00 2015-09-18 12:12:02.125 261 12530.23 111.22 54515.38 88888.00 2015-09-18 12:12:02.250 261 12530.23 111.17 54515.38 88888.00 2015-09-18 12:12:02.375 261 12530.30 111.15 54515.40 88888.00 2015-09-18 12:12:02.500 261 12530.38 111.15 54515.43 88888.00 2015-09-18 12:12:02.625 261 12530.40 111.15 54515.45 88888.00 2015-09-18 12:12:02.750 261 12530.40 111.10 54515.40 88888.00 2015-09-18 12:12:02.875 261 12530.48 111.08 54515.38 88888.00 2015-09-18 12:12:03.000 261 12530.62 111.05 54515.38 88888.00 2015-09-18 12:12:03.125 261 12530.73 111.00 54515.40 88888.00 2015-09-18 12:12:03.250 261 12530.70 111.00 54515.40 88888.00 2015-09-18 12:12:03.375 261 12530.67 111.00 54515.43 88888.00 2015-09-18 12:12:03.500 261 12530.73 110.95 54515.43 88888.00 2015-09-18 12:12:03.625 261 12530.75 110.92 54515.43 88888.00 2015-09-18 12:12:03.750 261 12530.83 110.92 54515.40 88888.00 2015-09-18 12:12:03.875 261 12530.83 110.92 54515.43 88888.00 2015-09-18 12:12:04.000 261 12530.80 110.92 54515.45 88888.00 2015-09-18 12:12:04.125 261 12530.85 110.92 54515.50 88888.00 2015-09-18 12:12:04.250 261 12530.90 110.88 54515.50 88888.00 2015-09-18 12:12:04.375 261 12530.98 110.90 54515.47 88888.00 2015-09-18 12:12:04.500 261 12531.02 110.92 54515.47 88888.00 2015-09-18 12:12:04.625 261 12531.08 110.90 54515.47 88888.00 2015-09-18 12:12:04.750 261 12531.12 110.95 54515.47 88888.00 2015-09-18 12:12:04.875 261 12531.17 110.97 54515.47 88888.00 2015-09-18 12:12:05.000 261 12531.23 110.97 54515.47 88888.00 2015-09-18 12:12:05.125 261 12531.30 111.00 54515.47 88888.00 2015-09-18 12:12:05.250 261 12531.33 111.00 54515.47 88888.00 2015-09-18 12:12:05.375 261 12531.38 111.03 54515.45 88888.00 2015-09-18 12:12:05.500 261 12531.38 111.08 54515.47 88888.00 2015-09-18 12:12:05.625 261 12531.40 111.10 54515.50 88888.00 2015-09-18 12:12:05.750 261 12531.40 111.12 54515.53 88888.00 2015-09-18 12:12:05.875 261 12531.42 111.15 54515.50 88888.00 2015-09-18 12:12:06.000 261 12531.42 111.17 54515.47 88888.00 2015-09-18 12:12:06.125 261 12531.40 111.17 54515.47 88888.00 2015-09-18 12:12:06.250 261 12531.45 111.20 54515.50 88888.00 2015-09-18 12:12:06.375 261 12531.48 111.20 54515.53 88888.00 2015-09-18 12:12:06.500 261 12531.45 111.20 54515.50 88888.00 2015-09-18 12:12:06.625 261 12531.48 111.25 54515.50 88888.00 2015-09-18 12:12:06.750 261 12531.48 111.33 54515.50 88888.00 2015-09-18 12:12:06.875 261 12531.52 111.33 54515.53 88888.00 2015-09-18 12:12:07.000 261 12531.52 111.38 54515.55 88888.00 2015-09-18 12:12:07.125 261 12531.52 111.40 54515.55 88888.00 2015-09-18 12:12:07.250 261 12531.52 111.45 54515.57 88888.00 2015-09-18 12:12:07.375 261 12531.52 111.47 54515.55 88888.00 2015-09-18 12:12:07.500 261 12531.52 111.50 54515.57 88888.00 2015-09-18 12:12:07.625 261 12531.48 111.55 54515.57 88888.00 2015-09-18 12:12:07.750 261 12531.42 111.55 54515.55 88888.00 2015-09-18 12:12:07.875 261 12531.42 111.62 54515.57 88888.00 2015-09-18 12:12:08.000 261 12531.42 111.65 54515.60 88888.00 2015-09-18 12:12:08.125 261 12531.40 111.65 54515.62 88888.00 2015-09-18 12:12:08.250 261 12531.38 111.65 54515.65 88888.00 2015-09-18 12:12:08.375 261 12531.42 111.65 54515.65 88888.00 2015-09-18 12:12:08.500 261 12531.48 111.70 54515.65 88888.00 2015-09-18 12:12:08.625 261 12531.52 111.70 54515.68 88888.00 2015-09-18 12:12:08.750 261 12531.52 111.72 54515.70 88888.00 2015-09-18 12:12:08.875 261 12531.48 111.75 54515.70 88888.00 2015-09-18 12:12:09.000 261 12531.40 111.72 54515.75 88888.00 2015-09-18 12:12:09.125 261 12531.40 111.72 54515.72 88888.00 2015-09-18 12:12:09.250 261 12531.45 111.75 54515.78 88888.00 2015-09-18 12:12:09.375 261 12531.42 111.80 54515.78 88888.00 2015-09-18 12:12:09.500 261 12531.35 111.80 54515.78 88888.00 2015-09-18 12:12:09.625 261 12531.38 111.80 54515.82 88888.00 2015-09-18 12:12:09.750 261 12531.38 111.78 54515.82 88888.00 2015-09-18 12:12:09.875 261 12531.40 111.78 54515.88 88888.00 2015-09-18 12:12:10.000 261 12531.40 111.75 54515.88 88888.00 2015-09-18 12:12:10.125 261 12531.45 111.75 54515.85 88888.00 2015-09-18 12:12:10.250 261 12531.45 111.75 54515.88 88888.00 2015-09-18 12:12:10.375 261 12531.42 111.78 54515.88 88888.00 2015-09-18 12:12:10.500 261 12531.38 111.78 54515.90 88888.00 2015-09-18 12:12:10.625 261 12531.48 111.75 54515.95 88888.00 2015-09-18 12:12:10.750 261 12531.52 111.78 54516.00 88888.00 2015-09-18 12:12:10.875 261 12531.50 111.75 54516.00 88888.00 2015-09-18 12:12:11.000 261 12531.50 111.72 54516.00 88888.00 2015-09-18 12:12:11.125 261 12531.45 111.72 54516.00 88888.00 2015-09-18 12:12:11.250 261 12531.40 111.78 54516.03 88888.00 2015-09-18 12:12:11.375 261 12531.50 111.80 54516.03 88888.00 2015-09-18 12:12:11.500 261 12531.52 111.80 54516.05 88888.00 2015-09-18 12:12:11.625 261 12531.48 111.75 54516.05 88888.00 2015-09-18 12:12:11.750 261 12531.42 111.72 54516.05 88888.00 2015-09-18 12:12:11.875 261 12531.45 111.70 54516.07 88888.00 2015-09-18 12:12:12.000 261 12531.50 111.67 54516.05 88888.00 2015-09-18 12:12:12.125 261 12531.52 111.70 54516.05 88888.00 2015-09-18 12:12:12.250 261 12531.45 111.70 54516.10 88888.00 2015-09-18 12:12:12.375 261 12531.48 111.67 54516.10 88888.00 2015-09-18 12:12:12.500 261 12531.52 111.70 54516.15 88888.00 2015-09-18 12:12:12.625 261 12531.60 111.70 54516.12 88888.00 2015-09-18 12:12:12.750 261 12531.62 111.67 54516.12 88888.00 2015-09-18 12:12:12.875 261 12531.58 111.62 54516.12 88888.00 2015-09-18 12:12:13.000 261 12531.52 111.62 54516.12 88888.00 2015-09-18 12:12:13.125 261 12531.55 111.70 54516.15 88888.00 2015-09-18 12:12:13.250 261 12531.55 111.70 54516.18 88888.00 2015-09-18 12:12:13.375 261 12531.58 111.70 54516.18 88888.00 2015-09-18 12:12:13.500 261 12531.60 111.70 54516.20 88888.00 2015-09-18 12:12:13.625 261 12531.62 111.70 54516.22 88888.00 2015-09-18 12:12:13.750 261 12531.62 111.70 54516.25 88888.00 2015-09-18 12:12:13.875 261 12531.55 111.70 54516.25 88888.00 2015-09-18 12:12:14.000 261 12531.60 111.70 54516.30 88888.00 2015-09-18 12:12:14.125 261 12531.58 111.72 54516.28 88888.00 2015-09-18 12:12:14.250 261 12531.60 111.70 54516.30 88888.00 2015-09-18 12:12:14.375 261 12531.58 111.70 54516.30 88888.00 2015-09-18 12:12:14.500 261 12531.55 111.70 54516.30 88888.00 2015-09-18 12:12:14.625 261 12531.52 111.70 54516.32 88888.00 2015-09-18 12:12:14.750 261 12531.52 111.67 54516.35 88888.00 2015-09-18 12:12:14.875 261 12531.58 111.67 54516.32 88888.00 2015-09-18 12:12:15.000 261 12531.58 111.72 54516.32 88888.00 2015-09-18 12:12:15.125 261 12531.62 111.72 54516.38 88888.00 2015-09-18 12:12:15.250 261 12531.55 111.67 54516.38 88888.00 2015-09-18 12:12:15.375 261 12531.52 111.65 54516.38 88888.00 2015-09-18 12:12:15.500 261 12531.55 111.67 54516.38 88888.00 2015-09-18 12:12:15.625 261 12531.58 111.70 54516.43 88888.00 2015-09-18 12:12:15.750 261 12531.60 111.75 54516.43 88888.00 2015-09-18 12:12:15.875 261 12531.58 111.72 54516.43 88888.00 2015-09-18 12:12:16.000 261 12531.52 111.72 54516.43 88888.00 2015-09-18 12:12:16.125 261 12531.50 111.67 54516.43 88888.00 2015-09-18 12:12:16.250 261 12531.42 111.65 54516.47 88888.00 2015-09-18 12:12:16.375 261 12531.42 111.62 54516.50 88888.00 2015-09-18 12:12:16.500 261 12531.42 111.65 54516.47 88888.00 2015-09-18 12:12:16.625 261 12531.42 111.67 54516.47 88888.00 2015-09-18 12:12:16.750 261 12531.45 111.70 54516.47 88888.00 2015-09-18 12:12:16.875 261 12531.45 111.67 54516.50 88888.00 2015-09-18 12:12:17.000 261 12531.48 111.62 54516.50 88888.00 2015-09-18 12:12:17.125 261 12531.45 111.60 54516.53 88888.00 2015-09-18 12:12:17.250 261 12531.38 111.60 54516.57 88888.00 2015-09-18 12:12:17.375 261 12531.45 111.62 54516.57 88888.00 2015-09-18 12:12:17.500 261 12531.48 111.65 54516.57 88888.00 2015-09-18 12:12:17.625 261 12531.52 111.60 54516.60 88888.00 2015-09-18 12:12:17.750 261 12531.52 111.60 54516.60 88888.00 2015-09-18 12:12:17.875 261 12531.50 111.55 54516.62 88888.00 2015-09-18 12:12:18.000 261 12531.48 111.55 54516.62 88888.00 2015-09-18 12:12:18.125 261 12531.50 111.60 54516.65 88888.00 2015-09-18 12:12:18.250 261 12531.55 111.58 54516.65 88888.00 2015-09-18 12:12:18.375 261 12531.58 111.58 54516.62 88888.00 2015-09-18 12:12:18.500 261 12531.58 111.60 54516.68 88888.00 2015-09-18 12:12:18.625 261 12531.58 111.60 54516.68 88888.00 2015-09-18 12:12:18.750 261 12531.60 111.60 54516.68 88888.00 2015-09-18 12:12:18.875 261 12531.65 111.62 54516.65 88888.00 2015-09-18 12:12:19.000 261 12531.62 111.62 54516.68 88888.00 2015-09-18 12:12:19.125 261 12531.65 111.65 54516.70 88888.00 2015-09-18 12:12:19.250 261 12531.60 111.67 54516.72 88888.00 2015-09-18 12:12:19.375 261 12531.60 111.67 54516.72 88888.00 2015-09-18 12:12:19.500 261 12531.58 111.65 54516.72 88888.00 2015-09-18 12:12:19.625 261 12531.62 111.72 54516.72 88888.00 2015-09-18 12:12:19.750 261 12531.67 111.75 54516.72 88888.00 2015-09-18 12:12:19.875 261 12531.70 111.75 54516.72 88888.00 2015-09-18 12:12:20.000 261 12531.73 111.78 54516.72 88888.00 2015-09-18 12:12:20.125 261 12531.75 111.80 54516.72 88888.00 2015-09-18 12:12:20.250 261 12531.67 111.83 54516.72 88888.00 2015-09-18 12:12:20.375 261 12531.65 111.88 54516.75 88888.00 2015-09-18 12:12:20.500 261 12531.67 111.90 54516.75 88888.00 2015-09-18 12:12:20.625 261 12531.73 111.92 54516.75 88888.00 2015-09-18 12:12:20.750 261 12531.70 111.92 54516.75 88888.00 2015-09-18 12:12:20.875 261 12531.62 111.92 54516.78 88888.00 2015-09-18 12:12:21.000 261 12531.58 111.92 54516.75 88888.00 2015-09-18 12:12:21.125 261 12531.62 111.92 54516.78 88888.00 2015-09-18 12:12:21.250 261 12531.65 111.97 54516.80 88888.00 2015-09-18 12:12:21.375 261 12531.65 112.03 54516.80 88888.00 2015-09-18 12:12:21.500 261 12531.60 112.03 54516.80 88888.00 2015-09-18 12:12:21.625 261 12531.60 112.03 54516.80 88888.00 2015-09-18 12:12:21.750 261 12531.58 112.00 54516.80 88888.00 2015-09-18 12:12:21.875 261 12531.55 112.00 54516.80 88888.00 2015-09-18 12:12:22.000 261 12531.60 112.05 54516.80 88888.00 2015-09-18 12:12:22.125 261 12531.58 112.08 54516.80 88888.00 2015-09-18 12:12:22.250 261 12531.50 112.05 54516.82 88888.00 2015-09-18 12:12:22.375 261 12531.48 112.03 54516.80 88888.00 2015-09-18 12:12:22.500 261 12531.50 112.03 54516.82 88888.00 2015-09-18 12:12:22.625 261 12531.42 112.05 54516.85 88888.00 2015-09-18 12:12:22.750 261 12531.42 112.05 54516.85 88888.00 2015-09-18 12:12:22.875 261 12531.45 112.05 54516.88 88888.00 2015-09-18 12:12:23.000 261 12531.40 112.00 54516.85 88888.00 2015-09-18 12:12:23.125 261 12531.42 112.00 54516.85 88888.00 2015-09-18 12:12:23.250 261 12531.42 111.97 54516.88 88888.00 2015-09-18 12:12:23.375 261 12531.38 112.03 54516.88 88888.00 2015-09-18 12:12:23.500 261 12531.33 112.03 54516.88 88888.00 2015-09-18 12:12:23.625 261 12531.35 111.97 54516.93 88888.00 2015-09-18 12:12:23.750 261 12531.35 111.97 54516.93 88888.00 2015-09-18 12:12:23.875 261 12531.35 112.00 54516.93 88888.00 2015-09-18 12:12:24.000 261 12531.40 112.00 54516.95 88888.00 2015-09-18 12:12:24.125 261 12531.40 112.03 54516.95 88888.00 2015-09-18 12:12:24.250 261 12531.38 111.97 54516.97 88888.00 2015-09-18 12:12:24.375 261 12531.35 111.97 54516.97 88888.00 2015-09-18 12:12:24.500 261 12531.38 111.95 54516.97 88888.00 2015-09-18 12:12:24.625 261 12531.35 111.95 54516.95 88888.00 2015-09-18 12:12:24.750 261 12531.35 111.92 54516.95 88888.00 2015-09-18 12:12:24.875 261 12531.33 111.95 54516.95 88888.00 2015-09-18 12:12:25.000 261 12531.30 111.97 54516.97 88888.00 2015-09-18 12:12:25.125 261 12531.27 111.97 54517.03 88888.00 2015-09-18 12:12:25.250 261 12531.25 111.97 54517.05 88888.00 2015-09-18 12:12:25.375 261 12531.25 111.97 54517.05 88888.00 2015-09-18 12:12:25.500 261 12531.20 111.97 54517.07 88888.00 2015-09-18 12:12:25.625 261 12531.20 111.95 54517.07 88888.00 2015-09-18 12:12:25.750 261 12531.25 111.95 54517.05 88888.00 2015-09-18 12:12:25.875 261 12531.30 111.92 54517.05 88888.00 2015-09-18 12:12:26.000 261 12531.23 111.92 54517.05 88888.00 2015-09-18 12:12:26.125 261 12531.12 111.95 54517.05 88888.00 2015-09-18 12:12:26.250 261 12531.15 111.92 54517.07 88888.00 2015-09-18 12:12:26.375 261 12531.20 111.95 54517.10 88888.00 2015-09-18 12:12:26.500 261 12531.20 111.97 54517.10 88888.00 2015-09-18 12:12:26.625 261 12531.20 111.97 54517.10 88888.00 2015-09-18 12:12:26.750 261 12531.20 111.97 54517.07 88888.00 2015-09-18 12:12:26.875 261 12531.20 111.95 54517.07 88888.00 2015-09-18 12:12:27.000 261 12531.20 111.95 54517.10 88888.00 2015-09-18 12:12:27.125 261 12531.10 111.95 54517.12 88888.00 2015-09-18 12:12:27.250 261 12531.05 111.97 54517.18 88888.00 2015-09-18 12:12:27.375 261 12531.12 112.00 54517.18 88888.00 2015-09-18 12:12:27.500 261 12531.10 111.97 54517.18 88888.00 2015-09-18 12:12:27.625 261 12531.05 111.95 54517.20 88888.00 2015-09-18 12:12:27.750 261 12531.02 111.92 54517.20 88888.00 2015-09-18 12:12:27.875 261 12531.05 111.92 54517.18 88888.00 2015-09-18 12:12:28.000 261 12531.08 111.95 54517.18 88888.00 2015-09-18 12:12:28.125 261 12531.02 112.00 54517.20 88888.00 2015-09-18 12:12:28.250 261 12530.92 111.97 54517.20 88888.00 2015-09-18 12:12:28.375 261 12530.90 111.95 54517.20 88888.00 2015-09-18 12:12:28.500 261 12530.95 111.97 54517.22 88888.00 2015-09-18 12:12:28.625 261 12531.05 111.97 54517.25 88888.00 2015-09-18 12:12:28.750 261 12531.02 111.92 54517.25 88888.00 2015-09-18 12:12:28.875 261 12531.00 111.88 54517.28 88888.00 2015-09-18 12:12:29.000 261 12531.05 111.90 54517.28 88888.00 2015-09-18 12:12:29.125 261 12530.98 111.90 54517.30 88888.00 2015-09-18 12:12:29.250 261 12530.90 111.85 54517.28 88888.00 2015-09-18 12:12:29.375 261 12530.95 111.83 54517.28 88888.00 2015-09-18 12:12:29.500 261 12530.95 111.78 54517.30 88888.00 2015-09-18 12:12:29.625 261 12530.95 111.75 54517.30 88888.00 2015-09-18 12:12:29.750 261 12530.98 111.78 54517.32 88888.00 2015-09-18 12:12:29.875 261 12531.02 111.75 54517.35 88888.00 2015-09-18 12:12:30.000 261 12531.00 111.75 54517.35 88888.00 2015-09-18 12:12:30.125 261 12531.00 111.72 54517.38 88888.00 2015-09-18 12:12:30.250 261 12531.00 111.70 54517.38 88888.00 2015-09-18 12:12:30.375 261 12531.08 111.67 54517.35 88888.00 2015-09-18 12:12:30.500 261 12531.02 111.65 54517.35 88888.00 2015-09-18 12:12:30.625 261 12530.98 111.62 54517.32 88888.00 2015-09-18 12:12:30.750 261 12531.00 111.62 54517.32 88888.00 2015-09-18 12:12:30.875 261 12531.05 111.62 54517.35 88888.00 2015-09-18 12:12:31.000 261 12531.20 111.60 54517.35 88888.00 2015-09-18 12:12:31.125 261 12531.27 111.55 54517.35 88888.00 2015-09-18 12:12:31.250 261 12531.23 111.55 54517.32 88888.00 2015-09-18 12:12:31.375 261 12531.20 111.55 54517.35 88888.00 2015-09-18 12:12:31.500 261 12531.17 111.58 54517.35 88888.00 2015-09-18 12:12:31.625 261 12531.17 111.58 54517.35 88888.00 2015-09-18 12:12:31.750 261 12531.20 111.60 54517.35 88888.00 2015-09-18 12:12:31.875 261 12531.20 111.58 54517.32 88888.00 2015-09-18 12:12:32.000 261 12531.17 111.60 54517.35 88888.00 2015-09-18 12:12:32.125 261 12531.27 111.62 54517.35 88888.00 2015-09-18 12:12:32.250 261 12531.33 111.65 54517.38 88888.00 2015-09-18 12:12:32.375 261 12531.27 111.70 54517.38 88888.00 2015-09-18 12:12:32.500 261 12531.23 111.67 54517.40 88888.00 2015-09-18 12:12:32.625 261 12531.30 111.72 54517.38 88888.00 2015-09-18 12:12:32.750 261 12531.33 111.72 54517.38 88888.00 2015-09-18 12:12:32.875 261 12531.27 111.80 54517.35 88888.00 2015-09-18 12:12:33.000 261 12531.23 111.78 54517.38 88888.00 2015-09-18 12:12:33.125 261 12531.20 111.80 54517.40 88888.00 2015-09-18 12:12:33.250 261 12531.17 111.83 54517.40 88888.00 2015-09-18 12:12:33.375 261 12531.17 111.85 54517.38 88888.00 2015-09-18 12:12:33.500 261 12531.10 111.83 54517.35 88888.00 2015-09-18 12:12:33.625 261 12531.05 111.88 54517.35 88888.00 2015-09-18 12:12:33.750 261 12531.10 111.92 54517.38 88888.00 2015-09-18 12:12:33.875 261 12531.15 111.95 54517.38 88888.00 2015-09-18 12:12:34.000 261 12531.12 111.97 54517.40 88888.00 2015-09-18 12:12:34.125 261 12531.08 111.97 54517.43 88888.00 2015-09-18 12:12:34.250 261 12530.98 112.00 54517.40 88888.00 2015-09-18 12:12:34.375 261 12531.00 112.00 54517.40 88888.00 2015-09-18 12:12:34.500 261 12530.95 112.00 54517.40 88888.00 2015-09-18 12:12:34.625 261 12530.92 112.03 54517.40 88888.00 2015-09-18 12:12:34.750 261 12530.88 112.03 54517.38 88888.00 2015-09-18 12:12:34.875 261 12530.83 112.05 54517.38 88888.00 2015-09-18 12:12:35.000 261 12530.80 112.05 54517.40 88888.00 2015-09-18 12:12:35.125 261 12530.80 112.03 54517.43 88888.00 2015-09-18 12:12:35.250 261 12530.83 112.05 54517.47 88888.00 2015-09-18 12:12:35.375 261 12530.85 112.05 54517.47 88888.00 2015-09-18 12:12:35.500 261 12530.83 112.05 54517.45 88888.00 2015-09-18 12:12:35.625 261 12530.77 112.08 54517.45 88888.00 2015-09-18 12:12:35.750 261 12530.75 112.08 54517.47 88888.00 2015-09-18 12:12:35.875 261 12530.73 112.05 54517.50 88888.00 2015-09-18 12:12:36.000 261 12530.65 112.03 54517.50 88888.00 2015-09-18 12:12:36.125 261 12530.62 112.05 54517.53 88888.00 2015-09-18 12:12:36.250 261 12530.58 112.03 54517.55 88888.00 2015-09-18 12:12:36.375 261 12530.60 112.03 54517.55 88888.00 2015-09-18 12:12:36.500 261 12530.58 112.05 54517.57 88888.00 2015-09-18 12:12:36.625 261 12530.60 112.03 54517.60 88888.00 2015-09-18 12:12:36.750 261 12530.60 112.00 54517.60 88888.00 2015-09-18 12:12:36.875 261 12530.48 112.03 54517.60 88888.00 2015-09-18 12:12:37.000 261 12530.45 112.00 54517.57 88888.00 2015-09-18 12:12:37.125 261 12530.48 112.00 54517.60 88888.00 2015-09-18 12:12:37.250 261 12530.48 112.00 54517.62 88888.00 2015-09-18 12:12:37.375 261 12530.50 112.03 54517.65 88888.00 2015-09-18 12:12:37.500 261 12530.45 112.00 54517.62 88888.00 2015-09-18 12:12:37.625 261 12530.48 112.00 54517.62 88888.00 2015-09-18 12:12:37.750 261 12530.45 112.03 54517.65 88888.00 2015-09-18 12:12:37.875 261 12530.45 112.05 54517.70 88888.00 2015-09-18 12:12:38.000 261 12530.42 112.05 54517.70 88888.00 2015-09-18 12:12:38.125 261 12530.40 112.08 54517.72 88888.00 2015-09-18 12:12:38.250 261 12530.38 112.05 54517.72 88888.00 2015-09-18 12:12:38.375 261 12530.42 112.05 54517.72 88888.00 2015-09-18 12:12:38.500 261 12530.48 112.10 54517.75 88888.00 2015-09-18 12:12:38.625 261 12530.48 112.08 54517.72 88888.00 2015-09-18 12:12:38.750 261 12530.42 112.08 54517.75 88888.00 2015-09-18 12:12:38.875 261 12530.35 112.08 54517.80 88888.00 2015-09-18 12:12:39.000 261 12530.35 112.08 54517.80 88888.00 2015-09-18 12:12:39.125 261 12530.38 112.08 54517.78 88888.00 2015-09-18 12:12:39.250 261 12530.35 112.05 54517.82 88888.00 2015-09-18 12:12:39.375 261 12530.35 112.03 54517.85 88888.00 2015-09-18 12:12:39.500 261 12530.33 112.03 54517.88 88888.00 2015-09-18 12:12:39.625 261 12530.30 112.03 54517.85 88888.00 2015-09-18 12:12:39.750 261 12530.27 112.00 54517.88 88888.00 2015-09-18 12:12:39.875 261 12530.25 112.00 54517.90 88888.00 2015-09-18 12:12:40.000 261 12530.25 112.00 54517.93 88888.00 2015-09-18 12:12:40.125 261 12530.27 111.97 54517.95 88888.00 2015-09-18 12:12:40.250 261 12530.25 111.95 54517.95 88888.00 2015-09-18 12:12:40.375 261 12530.27 111.95 54517.97 88888.00 2015-09-18 12:12:40.500 261 12530.27 111.92 54517.97 88888.00 2015-09-18 12:12:40.625 261 12530.27 111.92 54518.00 88888.00 2015-09-18 12:12:40.750 261 12530.17 111.88 54518.05 88888.00 2015-09-18 12:12:40.875 261 12530.15 111.88 54518.03 88888.00 2015-09-18 12:12:41.000 261 12530.17 111.88 54518.05 88888.00 2015-09-18 12:12:41.125 261 12530.15 111.90 54518.07 88888.00 2015-09-18 12:12:41.250 261 12530.12 111.85 54518.07 88888.00 2015-09-18 12:12:41.375 261 12530.10 111.83 54518.07 88888.00 2015-09-18 12:12:41.500 261 12530.05 111.83 54518.07 88888.00 2015-09-18 12:12:41.625 261 12530.08 111.83 54518.12 88888.00 2015-09-18 12:12:41.750 261 12530.10 111.85 54518.12 88888.00 2015-09-18 12:12:41.875 261 12530.08 111.85 54518.12 88888.00 2015-09-18 12:12:42.000 261 12530.02 111.80 54518.10 88888.00 2015-09-18 12:12:42.125 261 12530.02 111.83 54518.12 88888.00 2015-09-18 12:12:42.250 261 12530.08 111.80 54518.15 88888.00 2015-09-18 12:12:42.375 261 12530.10 111.83 54518.15 88888.00 2015-09-18 12:12:42.500 261 12530.10 111.80 54518.18 88888.00 2015-09-18 12:12:42.625 261 12530.15 111.83 54518.20 88888.00 2015-09-18 12:12:42.750 261 12530.12 111.83 54518.18 88888.00 2015-09-18 12:12:42.875 261 12530.12 111.83 54518.20 88888.00 2015-09-18 12:12:43.000 261 12530.12 111.83 54518.20 88888.00 2015-09-18 12:12:43.125 261 12530.12 111.80 54518.25 88888.00 2015-09-18 12:12:43.250 261 12530.08 111.80 54518.25 88888.00 2015-09-18 12:12:43.375 261 12530.12 111.83 54518.30 88888.00 2015-09-18 12:12:43.500 261 12530.10 111.83 54518.28 88888.00 2015-09-18 12:12:43.625 261 12530.08 111.83 54518.28 88888.00 2015-09-18 12:12:43.750 261 12530.05 111.83 54518.30 88888.00 2015-09-18 12:12:43.875 261 12530.05 111.85 54518.30 88888.00 2015-09-18 12:12:44.000 261 12530.05 111.85 54518.30 88888.00 2015-09-18 12:12:44.125 261 12530.02 111.90 54518.32 88888.00 2015-09-18 12:12:44.250 261 12529.98 111.85 54518.35 88888.00 2015-09-18 12:12:44.375 261 12530.00 111.88 54518.35 88888.00 2015-09-18 12:12:44.500 261 12530.02 111.85 54518.35 88888.00 2015-09-18 12:12:44.625 261 12530.02 111.83 54518.35 88888.00 2015-09-18 12:12:44.750 261 12529.98 111.85 54518.35 88888.00 2015-09-18 12:12:44.875 261 12529.92 111.83 54518.38 88888.00 2015-09-18 12:12:45.000 261 12529.95 111.85 54518.38 88888.00 2015-09-18 12:12:45.125 261 12530.00 111.85 54518.38 88888.00 2015-09-18 12:12:45.250 261 12529.98 111.83 54518.40 88888.00 2015-09-18 12:12:45.375 261 12529.98 111.85 54518.40 88888.00 2015-09-18 12:12:45.500 261 12529.92 111.85 54518.40 88888.00 2015-09-18 12:12:45.625 261 12529.92 111.83 54518.43 88888.00 2015-09-18 12:12:45.750 261 12529.92 111.80 54518.43 88888.00 2015-09-18 12:12:45.875 261 12529.90 111.78 54518.40 88888.00 2015-09-18 12:12:46.000 261 12529.88 111.78 54518.38 88888.00 2015-09-18 12:12:46.125 261 12529.95 111.83 54518.43 88888.00 2015-09-18 12:12:46.250 261 12529.90 111.85 54518.43 88888.00 2015-09-18 12:12:46.375 261 12529.92 111.85 54518.43 88888.00 2015-09-18 12:12:46.500 261 12529.92 111.88 54518.43 88888.00 2015-09-18 12:12:46.625 261 12529.88 111.90 54518.43 88888.00 2015-09-18 12:12:46.750 261 12529.90 111.90 54518.45 88888.00 2015-09-18 12:12:46.875 261 12529.88 111.90 54518.47 88888.00 2015-09-18 12:12:47.000 261 12529.90 111.95 54518.47 88888.00 2015-09-18 12:12:47.125 261 12529.92 111.95 54518.47 88888.00 2015-09-18 12:12:47.250 261 12529.90 111.95 54518.47 88888.00 2015-09-18 12:12:47.375 261 12529.83 112.00 54518.45 88888.00 2015-09-18 12:12:47.500 261 12529.73 112.00 54518.43 88888.00 2015-09-18 12:12:47.625 261 12529.73 111.97 54518.45 88888.00 2015-09-18 12:12:47.750 261 12529.73 112.00 54518.47 88888.00 2015-09-18 12:12:47.875 261 12529.70 112.03 54518.53 88888.00 2015-09-18 12:12:48.000 261 12529.67 112.05 54518.53 88888.00 2015-09-18 12:12:48.125 261 12529.60 112.05 54518.55 88888.00 2015-09-18 12:12:48.250 261 12529.52 112.08 54518.55 88888.00 2015-09-18 12:12:48.375 261 12529.58 112.10 54518.53 88888.00 2015-09-18 12:12:48.500 261 12529.55 112.10 54518.55 88888.00 2015-09-18 12:12:48.625 261 12529.55 112.12 54518.55 88888.00 2015-09-18 12:12:48.750 261 12529.60 112.12 54518.55 88888.00 2015-09-18 12:12:48.875 261 12529.58 112.10 54518.57 88888.00 2015-09-18 12:12:49.000 261 12529.55 112.12 54518.55 88888.00 2015-09-18 12:12:49.125 261 12529.62 112.10 54518.60 88888.00 2015-09-18 12:12:49.250 261 12529.55 112.08 54518.60 88888.00 2015-09-18 12:12:49.375 261 12529.48 112.12 54518.62 88888.00 2015-09-18 12:12:49.500 261 12529.48 112.12 54518.62 88888.00 2015-09-18 12:12:49.625 261 12529.55 112.10 54518.62 88888.00 2015-09-18 12:12:49.750 261 12529.52 112.08 54518.62 88888.00 2015-09-18 12:12:49.875 261 12529.45 112.03 54518.62 88888.00 2015-09-18 12:12:50.000 261 12529.40 112.05 54518.65 88888.00 2015-09-18 12:12:50.125 261 12529.42 112.08 54518.65 88888.00 2015-09-18 12:12:50.250 261 12529.38 112.05 54518.68 88888.00 2015-09-18 12:12:50.375 261 12529.33 112.05 54518.70 88888.00 2015-09-18 12:12:50.500 261 12529.40 112.08 54518.68 88888.00 2015-09-18 12:12:50.625 261 12529.40 112.10 54518.65 88888.00 2015-09-18 12:12:50.750 261 12529.35 112.17 54518.65 88888.00 2015-09-18 12:12:50.875 261 12529.25 112.17 54518.68 88888.00 2015-09-18 12:12:51.000 261 12529.23 112.22 54518.65 88888.00 2015-09-18 12:12:51.125 261 12529.20 112.28 54518.65 88888.00 2015-09-18 12:12:51.250 261 12529.15 112.35 54518.65 88888.00 2015-09-18 12:12:51.375 261 12529.08 112.40 54518.65 88888.00 2015-09-18 12:12:51.500 261 12529.05 112.50 54518.65 88888.00 2015-09-18 12:12:51.625 261 12529.02 112.53 54518.65 88888.00 2015-09-18 12:12:51.750 261 12529.02 112.60 54518.62 88888.00 2015-09-18 12:12:51.875 261 12529.02 112.62 54518.62 88888.00 2015-09-18 12:12:52.000 261 12529.05 112.67 54518.62 88888.00 2015-09-18 12:12:52.125 261 12529.08 112.75 54518.62 88888.00 2015-09-18 12:12:52.250 261 12529.00 112.80 54518.62 88888.00 2015-09-18 12:12:52.375 261 12528.98 112.83 54518.62 88888.00 2015-09-18 12:12:52.500 261 12528.92 112.85 54518.65 88888.00 2015-09-18 12:12:52.625 261 12528.92 112.95 54518.62 88888.00 2015-09-18 12:12:52.750 261 12528.90 112.97 54518.60 88888.00 2015-09-18 12:12:52.875 261 12528.88 113.00 54518.62 88888.00 2015-09-18 12:12:53.000 261 12528.85 113.05 54518.62 88888.00 2015-09-18 12:12:53.125 261 12528.80 113.05 54518.60 88888.00 2015-09-18 12:12:53.250 261 12528.80 113.05 54518.60 88888.00 2015-09-18 12:12:53.375 261 12528.83 113.10 54518.60 88888.00 2015-09-18 12:12:53.500 261 12528.77 113.10 54518.57 88888.00 2015-09-18 12:12:53.625 261 12528.77 113.12 54518.57 88888.00 2015-09-18 12:12:53.750 261 12528.75 113.15 54518.60 88888.00 2015-09-18 12:12:53.875 261 12528.73 113.12 54518.60 88888.00 2015-09-18 12:12:54.000 261 12528.73 113.12 54518.60 88888.00 2015-09-18 12:12:54.125 261 12528.75 113.17 54518.62 88888.00 2015-09-18 12:12:54.250 261 12528.67 113.17 54518.60 88888.00 2015-09-18 12:12:54.375 261 12528.67 113.22 54518.62 88888.00 2015-09-18 12:12:54.500 261 12528.58 113.22 54518.62 88888.00 2015-09-18 12:12:54.625 261 12528.52 113.20 54518.62 88888.00 2015-09-18 12:12:54.750 261 12528.52 113.20 54518.62 88888.00 2015-09-18 12:12:54.875 261 12528.55 113.22 54518.62 88888.00 2015-09-18 12:12:55.000 261 12528.55 113.28 54518.62 88888.00 2015-09-18 12:12:55.125 261 12528.55 113.28 54518.65 88888.00 2015-09-18 12:12:55.250 261 12528.52 113.28 54518.65 88888.00 2015-09-18 12:12:55.375 261 12528.55 113.28 54518.65 88888.00 2015-09-18 12:12:55.500 261 12528.50 113.33 54518.68 88888.00 2015-09-18 12:12:55.625 261 12528.42 113.35 54518.68 88888.00 2015-09-18 12:12:55.750 261 12528.40 113.35 54518.65 88888.00 2015-09-18 12:12:55.875 261 12528.38 113.40 54518.68 88888.00 2015-09-18 12:12:56.000 261 12528.38 113.42 54518.65 88888.00 2015-09-18 12:12:56.125 261 12528.33 113.42 54518.68 88888.00 2015-09-18 12:12:56.250 261 12528.23 113.40 54518.68 88888.00 2015-09-18 12:12:56.375 261 12528.20 113.42 54518.65 88888.00 2015-09-18 12:12:56.500 261 12528.20 113.42 54518.62 88888.00 2015-09-18 12:12:56.625 261 12528.17 113.47 54518.68 88888.00 2015-09-18 12:12:56.750 261 12528.17 113.53 54518.68 88888.00 2015-09-18 12:12:56.875 261 12528.17 113.55 54518.70 88888.00 2015-09-18 12:12:57.000 261 12528.12 113.53 54518.70 88888.00 2015-09-18 12:12:57.125 261 12528.08 113.53 54518.72 88888.00 2015-09-18 12:12:57.250 261 12528.02 113.60 54518.75 88888.00 2015-09-18 12:12:57.375 261 12528.05 113.62 54518.75 88888.00 2015-09-18 12:12:57.500 261 12528.08 113.62 54518.75 88888.00 2015-09-18 12:12:57.625 261 12528.02 113.60 54518.75 88888.00 2015-09-18 12:12:57.750 261 12528.02 113.60 54518.78 88888.00 2015-09-18 12:12:57.875 261 12528.00 113.60 54518.78 88888.00 2015-09-18 12:12:58.000 261 12527.98 113.62 54518.78 88888.00 2015-09-18 12:12:58.125 261 12527.98 113.60 54518.80 88888.00 2015-09-18 12:12:58.250 261 12527.92 113.58 54518.82 88888.00 2015-09-18 12:12:58.375 261 12527.90 113.60 54518.85 88888.00 2015-09-18 12:12:58.500 261 12527.83 113.53 54518.85 88888.00 2015-09-18 12:12:58.625 261 12527.75 113.50 54518.85 88888.00 2015-09-18 12:12:58.750 261 12527.73 113.50 54518.90 88888.00 2015-09-18 12:12:58.875 261 12527.75 113.53 54518.90 88888.00 2015-09-18 12:12:59.000 261 12527.75 113.47 54518.90 88888.00 2015-09-18 12:12:59.125 261 12527.67 113.45 54518.93 88888.00 2015-09-18 12:12:59.250 261 12527.60 113.42 54518.95 88888.00 2015-09-18 12:12:59.375 261 12527.58 113.40 54518.97 88888.00 2015-09-18 12:12:59.500 261 12527.52 113.38 54518.97 88888.00 2015-09-18 12:12:59.625 261 12527.50 113.33 54519.00 88888.00 2015-09-18 12:12:59.750 261 12527.45 113.30 54519.03 88888.00 2015-09-18 12:12:59.875 261 12527.40 113.28 54519.03 88888.00 2015-09-18 12:13:00.000 261 12527.38 113.20 54519.03 88888.00 2015-09-18 12:13:00.125 261 12527.38 113.17 54519.03 88888.00 2015-09-18 12:13:00.250 261 12527.33 113.15 54519.05 88888.00 2015-09-18 12:13:00.375 261 12527.27 113.10 54519.07 88888.00 2015-09-18 12:13:00.500 261 12527.27 113.10 54519.10 88888.00 2015-09-18 12:13:00.625 261 12527.27 113.08 54519.10 88888.00 2015-09-18 12:13:00.750 261 12527.25 113.08 54519.10 88888.00 2015-09-18 12:13:00.875 261 12527.27 113.00 54519.12 88888.00 2015-09-18 12:13:01.000 261 12527.25 113.00 54519.12 88888.00 2015-09-18 12:13:01.125 261 12527.25 113.00 54519.15 88888.00 2015-09-18 12:13:01.250 261 12527.20 112.97 54519.18 88888.00 2015-09-18 12:13:01.375 261 12527.23 112.95 54519.15 88888.00 2015-09-18 12:13:01.500 261 12527.25 112.95 54519.15 88888.00 2015-09-18 12:13:01.625 261 12527.27 112.95 54519.18 88888.00 2015-09-18 12:13:01.750 261 12527.30 112.95 54519.18 88888.00 2015-09-18 12:13:01.875 261 12527.33 113.00 54519.18 88888.00 2015-09-18 12:13:02.000 261 12527.33 113.00 54519.15 88888.00 2015-09-18 12:13:02.125 261 12527.30 112.97 54519.18 88888.00 2015-09-18 12:13:02.250 261 12527.35 113.00 54519.20 88888.00 2015-09-18 12:13:02.375 261 12527.38 113.03 54519.20 88888.00 2015-09-18 12:13:02.500 261 12527.38 113.00 54519.20 88888.00 2015-09-18 12:13:02.625 261 12527.40 113.03 54519.20 88888.00 2015-09-18 12:13:02.750 261 12527.40 113.05 54519.22 88888.00 2015-09-18 12:13:02.875 261 12527.42 113.05 54519.22 88888.00 2015-09-18 12:13:03.000 261 12527.48 113.08 54519.22 88888.00 2015-09-18 12:13:03.125 261 12527.45 113.08 54519.22 88888.00 2015-09-18 12:13:03.250 261 12527.45 113.08 54519.22 88888.00 2015-09-18 12:13:03.375 261 12527.48 113.03 54519.22 88888.00 2015-09-18 12:13:03.500 261 12527.48 113.00 54519.22 88888.00 2015-09-18 12:13:03.625 261 12527.48 112.97 54519.22 88888.00 2015-09-18 12:13:03.750 261 12527.55 112.95 54519.20 88888.00 2015-09-18 12:13:03.875 261 12527.52 112.97 54519.22 88888.00 2015-09-18 12:13:04.000 261 12527.52 112.97 54519.22 88888.00 2015-09-18 12:13:04.125 261 12527.45 113.00 54519.25 88888.00 2015-09-18 12:13:04.250 261 12527.38 113.00 54519.28 88888.00 2015-09-18 12:13:04.375 261 12527.40 112.97 54519.25 88888.00 2015-09-18 12:13:04.500 261 12527.42 112.95 54519.25 88888.00 2015-09-18 12:13:04.625 261 12527.48 112.95 54519.25 88888.00 2015-09-18 12:13:04.750 261 12527.52 112.95 54519.25 88888.00 2015-09-18 12:13:04.875 261 12527.48 112.95 54519.25 88888.00 2015-09-18 12:13:05.000 261 12527.50 112.92 54519.25 88888.00 2015-09-18 12:13:05.125 261 12527.52 112.90 54519.28 88888.00 2015-09-18 12:13:05.250 261 12527.52 112.88 54519.30 88888.00 2015-09-18 12:13:05.375 261 12527.55 112.90 54519.28 88888.00 2015-09-18 12:13:05.500 261 12527.58 112.90 54519.28 88888.00 2015-09-18 12:13:05.625 261 12527.60 112.88 54519.30 88888.00 2015-09-18 12:13:05.750 261 12527.67 112.83 54519.28 88888.00 2015-09-18 12:13:05.875 261 12527.67 112.83 54519.28 88888.00 2015-09-18 12:13:06.000 261 12527.62 112.78 54519.28 88888.00 2015-09-18 12:13:06.125 261 12527.58 112.80 54519.30 88888.00 2015-09-18 12:13:06.250 261 12527.52 112.78 54519.30 88888.00 2015-09-18 12:13:06.375 261 12527.60 112.75 54519.32 88888.00 2015-09-18 12:13:06.500 261 12527.58 112.70 54519.32 88888.00 2015-09-18 12:13:06.625 261 12527.58 112.67 54519.30 88888.00 2015-09-18 12:13:06.750 261 12527.58 112.67 54519.30 88888.00 2015-09-18 12:13:06.875 261 12527.58 112.67 54519.30 88888.00 2015-09-18 12:13:07.000 261 12527.60 112.70 54519.30 88888.00 2015-09-18 12:13:07.125 261 12527.62 112.67 54519.30 88888.00 2015-09-18 12:13:07.250 261 12527.65 112.62 54519.32 88888.00 2015-09-18 12:13:07.375 261 12527.67 112.58 54519.30 88888.00 2015-09-18 12:13:07.500 261 12527.70 112.58 54519.32 88888.00 2015-09-18 12:13:07.625 261 12527.80 112.58 54519.30 88888.00 2015-09-18 12:13:07.750 261 12527.85 112.55 54519.32 88888.00 2015-09-18 12:13:07.875 261 12527.85 112.53 54519.35 88888.00 2015-09-18 12:13:08.000 261 12527.80 112.50 54519.30 88888.00 2015-09-18 12:13:08.125 261 12527.77 112.50 54519.35 88888.00 2015-09-18 12:13:08.250 261 12527.75 112.47 54519.38 88888.00 2015-09-18 12:13:08.375 261 12527.80 112.47 54519.38 88888.00 2015-09-18 12:13:08.500 261 12527.83 112.55 54519.35 88888.00 2015-09-18 12:13:08.625 261 12527.75 112.53 54519.35 88888.00 2015-09-18 12:13:08.750 261 12527.85 112.53 54519.35 88888.00 2015-09-18 12:13:08.875 261 12527.92 112.53 54519.35 88888.00 2015-09-18 12:13:09.000 261 12527.88 112.47 54519.35 88888.00 2015-09-18 12:13:09.125 261 12527.90 112.47 54519.32 88888.00 2015-09-18 12:13:09.250 261 12527.90 112.50 54519.30 88888.00 2015-09-18 12:13:09.375 261 12527.95 112.58 54519.32 88888.00 2015-09-18 12:13:09.500 261 12527.83 112.55 54519.32 88888.00 2015-09-18 12:13:09.625 261 12527.77 112.53 54519.30 88888.00 2015-09-18 12:13:09.750 261 12527.77 112.55 54519.30 88888.00 2015-09-18 12:13:09.875 261 12527.83 112.58 54519.32 88888.00 2015-09-18 12:13:10.000 261 12527.90 112.60 54519.30 88888.00 2015-09-18 12:13:10.125 261 12527.92 112.60 54519.28 88888.00 2015-09-18 12:13:10.250 261 12527.95 112.60 54519.30 88888.00 2015-09-18 12:13:10.375 261 12528.00 112.60 54519.30 88888.00 2015-09-18 12:13:10.500 261 12527.98 112.60 54519.28 88888.00 2015-09-18 12:13:10.625 261 12527.95 112.58 54519.28 88888.00 2015-09-18 12:13:10.750 261 12527.95 112.62 54519.28 88888.00 2015-09-18 12:13:10.875 261 12527.92 112.62 54519.25 88888.00 2015-09-18 12:13:11.000 261 12527.92 112.60 54519.25 88888.00 2015-09-18 12:13:11.125 261 12527.95 112.55 54519.28 88888.00 2015-09-18 12:13:11.250 261 12527.95 112.53 54519.28 88888.00 2015-09-18 12:13:11.375 261 12527.95 112.53 54519.28 88888.00 2015-09-18 12:13:11.500 261 12527.95 112.50 54519.30 88888.00 2015-09-18 12:13:11.625 261 12527.98 112.47 54519.28 88888.00 2015-09-18 12:13:11.750 261 12528.00 112.47 54519.30 88888.00 2015-09-18 12:13:11.875 261 12528.05 112.45 54519.30 88888.00 2015-09-18 12:13:12.000 261 12528.12 112.45 54519.28 88888.00 2015-09-18 12:13:12.125 261 12528.08 112.40 54519.30 88888.00 2015-09-18 12:13:12.250 261 12527.98 112.38 54519.30 88888.00 2015-09-18 12:13:12.375 261 12528.02 112.35 54519.28 88888.00 2015-09-18 12:13:12.500 261 12528.10 112.30 54519.28 88888.00 2015-09-18 12:13:12.625 261 12528.15 112.28 54519.28 88888.00 2015-09-18 12:13:12.750 261 12528.15 112.30 54519.30 88888.00 2015-09-18 12:13:12.875 261 12528.10 112.30 54519.32 88888.00 2015-09-18 12:13:13.000 261 12528.10 112.22 54519.30 88888.00 2015-09-18 12:13:13.125 261 12528.15 112.22 54519.30 88888.00 2015-09-18 12:13:13.250 261 12528.15 112.25 54519.30 88888.00 2015-09-18 12:13:13.375 261 12528.23 112.25 54519.32 88888.00 2015-09-18 12:13:13.500 261 12528.23 112.25 54519.30 88888.00 2015-09-18 12:13:13.625 261 12528.15 112.25 54519.30 88888.00 2015-09-18 12:13:13.750 261 12528.12 112.28 54519.28 88888.00 2015-09-18 12:13:13.875 261 12528.12 112.30 54519.28 88888.00 2015-09-18 12:13:14.000 261 12528.20 112.30 54519.28 88888.00 2015-09-18 12:13:14.125 261 12528.23 112.33 54519.32 88888.00 2015-09-18 12:13:14.250 261 12528.20 112.33 54519.32 88888.00 2015-09-18 12:13:14.375 261 12528.20 112.28 54519.30 88888.00 2015-09-18 12:13:14.500 261 12528.12 112.30 54519.30 88888.00 2015-09-18 12:13:14.625 261 12528.05 112.35 54519.30 88888.00 2015-09-18 12:13:14.750 261 12528.05 112.35 54519.32 88888.00 2015-09-18 12:13:14.875 261 12528.15 112.38 54519.30 88888.00 2015-09-18 12:13:15.000 261 12528.17 112.38 54519.28 88888.00 2015-09-18 12:13:15.125 261 12528.15 112.42 54519.30 88888.00 2015-09-18 12:13:15.250 261 12528.12 112.45 54519.32 88888.00 2015-09-18 12:13:15.375 261 12528.10 112.45 54519.30 88888.00 2015-09-18 12:13:15.500 261 12528.05 112.47 54519.30 88888.00 2015-09-18 12:13:15.625 261 12528.10 112.50 54519.32 88888.00 2015-09-18 12:13:15.750 261 12528.12 112.53 54519.35 88888.00 2015-09-18 12:13:15.875 261 12528.12 112.58 54519.35 88888.00 2015-09-18 12:13:16.000 261 12528.12 112.55 54519.35 88888.00 2015-09-18 12:13:16.125 261 12528.15 112.58 54519.35 88888.00 2015-09-18 12:13:16.250 261 12528.12 112.58 54519.38 88888.00 2015-09-18 12:13:16.375 261 12528.12 112.62 54519.35 88888.00 2015-09-18 12:13:16.500 261 12528.15 112.65 54519.35 88888.00 2015-09-18 12:13:16.625 261 12528.17 112.65 54519.35 88888.00 2015-09-18 12:13:16.750 261 12528.15 112.67 54519.35 88888.00 2015-09-18 12:13:16.875 261 12528.15 112.70 54519.38 88888.00 2015-09-18 12:13:17.000 261 12528.20 112.70 54519.38 88888.00 2015-09-18 12:13:17.125 261 12528.15 112.67 54519.38 88888.00 2015-09-18 12:13:17.250 261 12528.10 112.67 54519.40 88888.00 2015-09-18 12:13:17.375 261 12528.12 112.70 54519.40 88888.00 2015-09-18 12:13:17.500 261 12528.12 112.70 54519.38 88888.00 2015-09-18 12:13:17.625 261 12528.12 112.67 54519.38 88888.00 2015-09-18 12:13:17.750 261 12528.12 112.67 54519.40 88888.00 2015-09-18 12:13:17.875 261 12528.12 112.70 54519.43 88888.00 2015-09-18 12:13:18.000 261 12528.12 112.67 54519.43 88888.00 2015-09-18 12:13:18.125 261 12528.15 112.72 54519.45 88888.00 2015-09-18 12:13:18.250 261 12528.10 112.70 54519.43 88888.00 2015-09-18 12:13:18.375 261 12528.08 112.70 54519.43 88888.00 2015-09-18 12:13:18.500 261 12528.02 112.70 54519.43 88888.00 2015-09-18 12:13:18.625 261 12528.02 112.72 54519.45 88888.00 2015-09-18 12:13:18.750 261 12528.08 112.72 54519.45 88888.00 2015-09-18 12:13:18.875 261 12528.08 112.72 54519.43 88888.00 2015-09-18 12:13:19.000 261 12528.05 112.72 54519.43 88888.00 2015-09-18 12:13:19.125 261 12528.02 112.72 54519.43 88888.00 2015-09-18 12:13:19.250 261 12528.00 112.70 54519.45 88888.00 2015-09-18 12:13:19.375 261 12528.15 112.70 54519.43 88888.00 2015-09-18 12:13:19.500 261 12528.20 112.70 54519.40 88888.00 2015-09-18 12:13:19.625 261 12528.25 112.67 54519.38 88888.00 2015-09-18 12:13:19.750 261 12528.30 112.72 54519.40 88888.00 2015-09-18 12:13:19.875 261 12528.27 112.78 54519.40 88888.00 2015-09-18 12:13:20.000 261 12528.23 112.80 54519.43 88888.00 2015-09-18 12:13:20.125 261 12528.25 112.78 54519.40 88888.00 2015-09-18 12:13:20.250 261 12528.33 112.75 54519.38 88888.00 2015-09-18 12:13:20.375 261 12528.33 112.78 54519.40 88888.00 2015-09-18 12:13:20.500 261 12528.30 112.83 54519.38 88888.00 2015-09-18 12:13:20.625 261 12528.25 112.88 54519.35 88888.00 2015-09-18 12:13:20.750 261 12528.25 112.88 54519.35 88888.00 2015-09-18 12:13:20.875 261 12528.30 112.92 54519.32 88888.00 2015-09-18 12:13:21.000 261 12528.27 112.95 54519.32 88888.00 2015-09-18 12:13:21.125 261 12528.27 113.00 54519.35 88888.00 2015-09-18 12:13:21.250 261 12528.23 113.00 54519.32 88888.00 2015-09-18 12:13:21.375 261 12528.30 113.05 54519.32 88888.00 2015-09-18 12:13:21.500 261 12528.35 113.05 54519.30 88888.00 2015-09-18 12:13:21.625 261 12528.33 113.08 54519.30 88888.00 2015-09-18 12:13:21.750 261 12528.33 113.12 54519.30 88888.00 2015-09-18 12:13:21.875 261 12528.38 113.17 54519.32 88888.00 2015-09-18 12:13:22.000 261 12528.40 113.20 54519.30 88888.00 2015-09-18 12:13:22.125 261 12528.35 113.15 54519.30 88888.00 2015-09-18 12:13:22.250 261 12528.30 113.12 54519.28 88888.00 2015-09-18 12:13:22.375 261 12528.38 113.17 54519.28 88888.00 2015-09-18 12:13:22.500 261 12528.42 113.17 54519.28 88888.00 2015-09-18 12:13:22.625 261 12528.45 113.22 54519.25 88888.00 2015-09-18 12:13:22.750 261 12528.42 113.25 54519.22 88888.00 2015-09-18 12:13:22.875 261 12528.48 113.28 54519.22 88888.00 2015-09-18 12:13:23.000 261 12528.48 113.22 54519.22 88888.00 2015-09-18 12:13:23.125 261 12528.50 113.22 54519.22 88888.00 2015-09-18 12:13:23.250 261 12528.48 113.20 54519.22 88888.00 2015-09-18 12:13:23.375 261 12528.45 113.22 54519.22 88888.00 2015-09-18 12:13:23.500 261 12528.40 113.25 54519.22 88888.00 2015-09-18 12:13:23.625 261 12528.40 113.22 54519.22 88888.00 2015-09-18 12:13:23.750 261 12528.42 113.22 54519.20 88888.00 2015-09-18 12:13:23.875 261 12528.45 113.22 54519.22 88888.00 2015-09-18 12:13:24.000 261 12528.40 113.17 54519.20 88888.00 2015-09-18 12:13:24.125 261 12528.45 113.20 54519.25 88888.00 2015-09-18 12:13:24.250 261 12528.48 113.20 54519.22 88888.00 2015-09-18 12:13:24.375 261 12528.52 113.20 54519.20 88888.00 2015-09-18 12:13:24.500 261 12528.50 113.15 54519.20 88888.00 2015-09-18 12:13:24.625 261 12528.55 113.17 54519.20 88888.00 2015-09-18 12:13:24.750 261 12528.65 113.15 54519.18 88888.00 2015-09-18 12:13:24.875 261 12528.70 113.12 54519.18 88888.00 2015-09-18 12:13:25.000 261 12528.70 113.10 54519.18 88888.00 2015-09-18 12:13:25.125 261 12528.67 113.10 54519.18 88888.00 2015-09-18 12:13:25.250 261 12528.65 113.08 54519.18 88888.00 2015-09-18 12:13:25.375 261 12528.67 113.08 54519.18 88888.00 2015-09-18 12:13:25.500 261 12528.70 113.05 54519.15 88888.00 2015-09-18 12:13:25.625 261 12528.77 113.05 54519.12 88888.00 2015-09-18 12:13:25.750 261 12528.83 113.03 54519.12 88888.00 2015-09-18 12:13:25.875 261 12528.83 113.00 54519.12 88888.00 2015-09-18 12:13:26.000 261 12528.80 112.97 54519.10 88888.00 2015-09-18 12:13:26.125 261 12528.85 113.05 54519.12 88888.00 2015-09-18 12:13:26.250 261 12528.90 113.05 54519.12 88888.00 2015-09-18 12:13:26.375 261 12528.92 113.03 54519.10 88888.00 2015-09-18 12:13:26.500 261 12528.95 113.08 54519.10 88888.00 2015-09-18 12:13:26.625 261 12528.95 113.08 54519.07 88888.00 2015-09-18 12:13:26.750 261 12528.98 113.12 54519.05 88888.00 2015-09-18 12:13:26.875 261 12529.00 113.17 54519.05 88888.00 2015-09-18 12:13:27.000 261 12529.05 113.20 54519.00 88888.00 2015-09-18 12:13:27.125 261 12529.08 113.20 54519.03 88888.00 2015-09-18 12:13:27.250 261 12529.05 113.20 54519.03 88888.00 2015-09-18 12:13:27.375 261 12529.15 113.22 54519.03 88888.00 2015-09-18 12:13:27.500 261 12529.17 113.25 54519.03 88888.00 2015-09-18 12:13:27.625 261 12529.17 113.28 54519.03 88888.00 2015-09-18 12:13:27.750 261 12529.17 113.33 54519.00 88888.00 2015-09-18 12:13:27.875 261 12529.20 113.33 54519.00 88888.00 2015-09-18 12:13:28.000 261 12529.20 113.33 54519.00 88888.00 2015-09-18 12:13:28.125 261 12529.15 113.33 54519.00 88888.00 2015-09-18 12:13:28.250 261 12529.20 113.33 54519.00 88888.00 2015-09-18 12:13:28.375 261 12529.30 113.38 54518.97 88888.00 2015-09-18 12:13:28.500 261 12529.35 113.38 54518.97 88888.00 2015-09-18 12:13:28.625 261 12529.38 113.38 54518.95 88888.00 2015-09-18 12:13:28.750 261 12529.33 113.40 54518.95 88888.00 2015-09-18 12:13:28.875 261 12529.27 113.40 54518.93 88888.00 2015-09-18 12:13:29.000 261 12529.25 113.40 54518.93 88888.00 2015-09-18 12:13:29.125 261 12529.27 113.45 54518.93 88888.00 2015-09-18 12:13:29.250 261 12529.27 113.47 54518.95 88888.00 2015-09-18 12:13:29.375 261 12529.40 113.47 54518.93 88888.00 2015-09-18 12:13:29.500 261 12529.45 113.47 54518.93 88888.00 2015-09-18 12:13:29.625 261 12529.45 113.45 54518.90 88888.00 2015-09-18 12:13:29.750 261 12529.42 113.53 54518.90 88888.00 2015-09-18 12:13:29.875 261 12529.38 113.58 54518.88 88888.00 2015-09-18 12:13:30.000 261 12529.42 113.60 54518.88 88888.00 2015-09-18 12:13:30.125 261 12529.42 113.55 54518.85 88888.00 2015-09-18 12:13:30.250 261 12529.35 113.58 54518.85 88888.00 2015-09-18 12:13:30.375 261 12529.42 113.62 54518.88 88888.00 2015-09-18 12:13:30.500 261 12529.42 113.62 54518.88 88888.00 2015-09-18 12:13:30.625 261 12529.40 113.65 54518.85 88888.00 2015-09-18 12:13:30.750 261 12529.42 113.75 54518.85 88888.00 2015-09-18 12:13:30.875 261 12529.45 113.78 54518.85 88888.00 2015-09-18 12:13:31.000 261 12529.38 113.83 54518.85 88888.00 2015-09-18 12:13:31.125 261 12529.35 113.85 54518.85 88888.00 2015-09-18 12:13:31.250 261 12529.25 113.85 54518.88 88888.00 2015-09-18 12:13:31.375 261 12529.23 113.88 54518.85 88888.00 2015-09-18 12:13:31.500 261 12529.15 113.85 54518.85 88888.00 2015-09-18 12:13:31.625 261 12529.23 113.88 54518.85 88888.00 2015-09-18 12:13:31.750 261 12529.33 113.95 54518.85 88888.00 2015-09-18 12:13:31.875 261 12529.30 113.97 54518.85 88888.00 2015-09-18 12:13:32.000 261 12529.33 113.97 54518.82 88888.00 2015-09-18 12:13:32.125 261 12529.33 113.97 54518.82 88888.00 2015-09-18 12:13:32.250 261 12529.30 114.00 54518.82 88888.00 2015-09-18 12:13:32.375 261 12529.20 114.03 54518.82 88888.00 2015-09-18 12:13:32.500 261 12529.15 114.03 54518.80 88888.00 2015-09-18 12:13:32.625 261 12529.15 114.00 54518.80 88888.00 2015-09-18 12:13:32.750 261 12529.20 114.00 54518.80 88888.00 2015-09-18 12:13:32.875 261 12529.15 114.03 54518.80 88888.00 2015-09-18 12:13:33.000 261 12529.10 114.00 54518.80 88888.00 2015-09-18 12:13:33.125 261 12529.05 113.97 54518.82 88888.00 2015-09-18 12:13:33.250 261 12529.02 113.97 54518.82 88888.00 2015-09-18 12:13:33.375 261 12529.00 113.97 54518.82 88888.00 2015-09-18 12:13:33.500 261 12529.02 113.95 54518.80 88888.00 2015-09-18 12:13:33.625 261 12529.08 113.92 54518.82 88888.00 2015-09-18 12:13:33.750 261 12529.05 113.90 54518.82 88888.00 2015-09-18 12:13:33.875 261 12529.05 113.88 54518.82 88888.00 2015-09-18 12:13:34.000 261 12529.08 113.88 54518.80 88888.00 2015-09-18 12:13:34.125 261 12529.08 113.85 54518.80 88888.00 2015-09-18 12:13:34.250 261 12529.00 113.80 54518.80 88888.00 2015-09-18 12:13:34.375 261 12529.02 113.83 54518.80 88888.00 2015-09-18 12:13:34.500 261 12529.05 113.83 54518.82 88888.00 2015-09-18 12:13:34.625 261 12529.00 113.75 54518.85 88888.00 2015-09-18 12:13:34.750 261 12528.95 113.75 54518.82 88888.00 2015-09-18 12:13:34.875 261 12528.90 113.72 54518.82 88888.00 2015-09-18 12:13:35.000 261 12528.90 113.70 54518.85 88888.00 2015-09-18 12:13:35.125 261 12528.88 113.67 54518.88 88888.00 2015-09-18 12:13:35.250 261 12528.80 113.65 54518.88 88888.00 2015-09-18 12:13:35.375 261 12528.88 113.65 54518.85 88888.00 2015-09-18 12:13:35.500 261 12528.95 113.67 54518.85 88888.00 2015-09-18 12:13:35.625 261 12529.00 113.65 54518.85 88888.00 2015-09-18 12:13:35.750 261 12528.98 113.65 54518.85 88888.00 2015-09-18 12:13:35.875 261 12528.98 113.60 54518.88 88888.00 2015-09-18 12:13:36.000 261 12529.02 113.60 54518.88 88888.00 2015-09-18 12:13:36.125 261 12528.98 113.60 54518.88 88888.00 2015-09-18 12:13:36.250 261 12528.98 113.55 54518.88 88888.00 2015-09-18 12:13:36.375 261 12528.98 113.55 54518.90 88888.00 2015-09-18 12:13:36.500 261 12529.00 113.55 54518.90 88888.00 2015-09-18 12:13:36.625 261 12529.02 113.55 54518.88 88888.00 2015-09-18 12:13:36.750 261 12529.05 113.58 54518.88 88888.00 2015-09-18 12:13:36.875 261 12529.02 113.55 54518.85 88888.00 2015-09-18 12:13:37.000 261 12529.10 113.55 54518.82 88888.00 2015-09-18 12:13:37.125 261 12529.12 113.55 54518.85 88888.00 2015-09-18 12:13:37.250 261 12529.08 113.55 54518.85 88888.00 2015-09-18 12:13:37.375 261 12529.10 113.60 54518.85 88888.00 2015-09-18 12:13:37.500 261 12529.20 113.58 54518.85 88888.00 2015-09-18 12:13:37.625 261 12529.27 113.58 54518.85 88888.00 2015-09-18 12:13:37.750 261 12529.30 113.58 54518.82 88888.00 2015-09-18 12:13:37.875 261 12529.27 113.62 54518.85 88888.00 2015-09-18 12:13:38.000 261 12529.27 113.67 54518.82 88888.00 2015-09-18 12:13:38.125 261 12529.25 113.72 54518.85 88888.00 2015-09-18 12:13:38.250 261 12529.30 113.70 54518.85 88888.00 2015-09-18 12:13:38.375 261 12529.40 113.72 54518.82 88888.00 2015-09-18 12:13:38.500 261 12529.38 113.78 54518.82 88888.00 2015-09-18 12:13:38.625 261 12529.27 113.75 54518.82 88888.00 2015-09-18 12:13:38.750 261 12529.27 113.78 54518.80 88888.00 2015-09-18 12:13:38.875 261 12529.30 113.80 54518.82 88888.00 2015-09-18 12:13:39.000 261 12529.30 113.88 54518.82 88888.00 2015-09-18 12:13:39.125 261 12529.27 113.90 54518.82 88888.00 2015-09-18 12:13:39.250 261 12529.20 113.92 54518.82 88888.00 2015-09-18 12:13:39.375 261 12529.17 113.95 54518.80 88888.00 2015-09-18 12:13:39.500 261 12529.23 113.95 54518.82 88888.00 2015-09-18 12:13:39.625 261 12529.23 113.97 54518.82 88888.00 2015-09-18 12:13:39.750 261 12529.20 114.08 54518.82 88888.00 2015-09-18 12:13:39.875 261 12529.17 114.08 54518.82 88888.00 2015-09-18 12:13:40.000 261 12529.10 114.10 54518.82 88888.00 2015-09-18 12:13:40.125 261 12529.12 114.12 54518.85 88888.00 2015-09-18 12:13:40.250 261 12529.12 114.12 54518.88 88888.00 2015-09-18 12:13:40.375 261 12529.08 114.12 54518.88 88888.00 2015-09-18 12:13:40.500 261 12529.02 114.17 54518.90 88888.00 2015-09-18 12:13:40.625 261 12529.00 114.25 54518.88 88888.00 2015-09-18 12:13:40.750 261 12528.98 114.25 54518.88 88888.00 2015-09-18 12:13:40.875 261 12528.90 114.25 54518.88 88888.00 2015-09-18 12:13:41.000 261 12528.83 114.28 54518.88 88888.00 2015-09-18 12:13:41.125 261 12528.83 114.28 54518.90 88888.00 2015-09-18 12:13:41.250 261 12528.80 114.30 54518.95 88888.00 2015-09-18 12:13:41.375 261 12528.80 114.35 54518.93 88888.00 2015-09-18 12:13:41.500 261 12528.73 114.35 54518.93 88888.00 2015-09-18 12:13:41.625 261 12528.62 114.38 54518.95 88888.00 2015-09-18 12:13:41.750 261 12528.60 114.42 54518.95 88888.00 2015-09-18 12:13:41.875 261 12528.48 114.45 54518.95 88888.00 2015-09-18 12:13:42.000 261 12528.40 114.45 54518.93 88888.00 2015-09-18 12:13:42.125 261 12528.40 114.50 54518.93 88888.00 2015-09-18 12:13:42.250 261 12528.40 114.55 54518.95 88888.00 2015-09-18 12:13:42.375 261 12528.35 114.60 54518.93 88888.00 2015-09-18 12:13:42.500 261 12528.25 114.65 54518.93 88888.00 2015-09-18 12:13:42.625 261 12528.20 114.67 54518.93 88888.00 2015-09-18 12:13:42.750 261 12528.05 114.75 54518.95 88888.00 2015-09-18 12:13:42.875 261 12528.00 114.78 54518.95 88888.00 2015-09-18 12:13:43.000 261 12527.98 114.80 54518.93 88888.00 2015-09-18 12:13:43.125 261 12527.95 114.78 54518.95 88888.00 2015-09-18 12:13:43.250 261 12527.90 114.85 54519.00 88888.00 2015-09-18 12:13:43.375 261 12527.90 114.88 54519.00 88888.00 2015-09-18 12:13:43.500 261 12527.88 114.92 54519.00 88888.00 2015-09-18 12:13:43.625 261 12527.83 114.92 54519.00 88888.00 2015-09-18 12:13:43.750 261 12527.73 114.92 54518.97 88888.00 2015-09-18 12:13:43.875 261 12527.65 114.95 54519.00 88888.00 2015-09-18 12:13:44.000 261 12527.58 114.97 54519.00 88888.00 2015-09-18 12:13:44.125 261 12527.58 114.95 54519.00 88888.00 2015-09-18 12:13:44.250 261 12527.60 114.95 54519.00 88888.00 2015-09-18 12:13:44.375 261 12527.62 114.95 54519.03 88888.00 2015-09-18 12:13:44.500 261 12527.55 114.92 54519.03 88888.00 2015-09-18 12:13:44.625 261 12527.50 114.92 54519.03 88888.00 2015-09-18 12:13:44.750 261 12527.40 114.92 54519.05 88888.00 2015-09-18 12:13:44.875 261 12527.35 114.83 54519.07 88888.00 2015-09-18 12:13:45.000 261 12527.40 114.83 54519.07 88888.00 2015-09-18 12:13:45.125 261 12527.48 114.80 54519.12 88888.00 2015-09-18 12:13:45.250 261 12527.45 114.80 54519.15 88888.00 2015-09-18 12:13:45.375 261 12527.45 114.78 54519.15 88888.00 2015-09-18 12:13:45.500 261 12527.50 114.80 54519.15 88888.00 2015-09-18 12:13:45.625 261 12527.48 114.78 54519.18 88888.00 2015-09-18 12:13:45.750 261 12527.42 114.80 54519.20 88888.00 2015-09-18 12:13:45.875 261 12527.45 114.78 54519.22 88888.00 2015-09-18 12:13:46.000 261 12527.48 114.75 54519.22 88888.00 2015-09-18 12:13:46.125 261 12527.52 114.72 54519.25 88888.00 2015-09-18 12:13:46.250 261 12527.50 114.72 54519.25 88888.00 2015-09-18 12:13:46.375 261 12527.50 114.75 54519.28 88888.00 2015-09-18 12:13:46.500 261 12527.58 114.75 54519.28 88888.00 2015-09-18 12:13:46.625 261 12527.58 114.67 54519.30 88888.00 2015-09-18 12:13:46.750 261 12527.62 114.70 54519.32 88888.00 2015-09-18 12:13:46.875 261 12527.65 114.72 54519.35 88888.00 2015-09-18 12:13:47.000 261 12527.65 114.72 54519.38 88888.00 2015-09-18 12:13:47.125 261 12527.65 114.75 54519.40 88888.00 2015-09-18 12:13:47.250 261 12527.62 114.75 54519.45 88888.00 2015-09-18 12:13:47.375 261 12527.62 114.78 54519.45 88888.00 2015-09-18 12:13:47.500 261 12527.67 114.78 54519.45 88888.00 2015-09-18 12:13:47.625 261 12527.73 114.75 54519.45 88888.00 2015-09-18 12:13:47.750 261 12527.80 114.75 54519.47 88888.00 2015-09-18 12:13:47.875 261 12527.85 114.80 54519.50 88888.00 2015-09-18 12:13:48.000 261 12527.85 114.80 54519.50 88888.00 2015-09-18 12:13:48.125 261 12527.85 114.80 54519.53 88888.00 2015-09-18 12:13:48.250 261 12527.77 114.78 54519.55 88888.00 2015-09-18 12:13:48.375 261 12527.83 114.75 54519.53 88888.00 2015-09-18 12:13:48.500 261 12527.83 114.75 54519.53 88888.00 2015-09-18 12:13:48.625 261 12527.83 114.72 54519.57 88888.00 2015-09-18 12:13:48.750 261 12527.85 114.72 54519.62 88888.00 2015-09-18 12:13:48.875 261 12527.90 114.67 54519.60 88888.00 2015-09-18 12:13:49.000 261 12527.92 114.67 54519.60 88888.00 2015-09-18 12:13:49.125 261 12527.90 114.67 54519.62 88888.00 2015-09-18 12:13:49.250 261 12527.88 114.67 54519.62 88888.00 2015-09-18 12:13:49.375 261 12527.90 114.67 54519.65 88888.00 2015-09-18 12:13:49.500 261 12527.98 114.65 54519.68 88888.00 2015-09-18 12:13:49.625 261 12527.98 114.62 54519.70 88888.00 2015-09-18 12:13:49.750 261 12528.00 114.60 54519.68 88888.00 2015-09-18 12:13:49.875 261 12528.05 114.53 54519.68 88888.00 2015-09-18 12:13:50.000 261 12528.05 114.50 54519.68 88888.00 2015-09-18 12:13:50.125 261 12528.02 114.53 54519.70 88888.00 2015-09-18 12:13:50.250 261 12528.02 114.53 54519.72 88888.00 2015-09-18 12:13:50.375 261 12528.10 114.53 54519.72 88888.00 2015-09-18 12:13:50.500 261 12528.10 114.50 54519.72 88888.00 2015-09-18 12:13:50.625 261 12528.15 114.47 54519.75 88888.00 2015-09-18 12:13:50.750 261 12528.23 114.47 54519.75 88888.00 2015-09-18 12:13:50.875 261 12528.23 114.42 54519.80 88888.00 2015-09-18 12:13:51.000 261 12528.20 114.42 54519.75 88888.00 2015-09-18 12:13:51.125 261 12528.30 114.42 54519.80 88888.00 2015-09-18 12:13:51.250 261 12528.30 114.40 54519.85 88888.00 2015-09-18 12:13:51.375 261 12528.38 114.38 54519.85 88888.00 2015-09-18 12:13:51.500 261 12528.35 114.38 54519.88 88888.00 2015-09-18 12:13:51.625 261 12528.38 114.35 54519.85 88888.00 2015-09-18 12:13:51.750 261 12528.40 114.30 54519.82 88888.00 2015-09-18 12:13:51.875 261 12528.42 114.30 54519.85 88888.00 2015-09-18 12:13:52.000 261 12528.38 114.33 54519.85 88888.00 2015-09-18 12:13:52.125 261 12528.33 114.35 54519.88 88888.00 2015-09-18 12:13:52.250 261 12528.33 114.30 54519.88 88888.00 2015-09-18 12:13:52.375 261 12528.38 114.30 54519.88 88888.00 2015-09-18 12:13:52.500 261 12528.38 114.30 54519.88 88888.00 2015-09-18 12:13:52.625 261 12528.42 114.28 54519.90 88888.00 2015-09-18 12:13:52.750 261 12528.48 114.30 54519.90 88888.00 2015-09-18 12:13:52.875 261 12528.48 114.33 54519.93 88888.00 2015-09-18 12:13:53.000 261 12528.45 114.33 54519.95 88888.00 2015-09-18 12:13:53.125 261 12528.45 114.33 54519.95 88888.00 2015-09-18 12:13:53.250 261 12528.42 114.35 54519.95 88888.00 2015-09-18 12:13:53.375 261 12528.40 114.38 54519.93 88888.00 2015-09-18 12:13:53.500 261 12528.40 114.40 54519.95 88888.00 2015-09-18 12:13:53.625 261 12528.42 114.42 54519.97 88888.00 2015-09-18 12:13:53.750 261 12528.42 114.42 54519.97 88888.00 2015-09-18 12:13:53.875 261 12528.42 114.47 54519.97 88888.00 2015-09-18 12:13:54.000 261 12528.42 114.47 54519.97 88888.00 2015-09-18 12:13:54.125 261 12528.38 114.47 54519.97 88888.00 2015-09-18 12:13:54.250 261 12528.33 114.47 54520.00 88888.00 2015-09-18 12:13:54.375 261 12528.33 114.47 54520.00 88888.00 2015-09-18 12:13:54.500 261 12528.33 114.53 54520.00 88888.00 2015-09-18 12:13:54.625 261 12528.30 114.55 54520.00 88888.00 2015-09-18 12:13:54.750 261 12528.25 114.55 54520.03 88888.00 2015-09-18 12:13:54.875 261 12528.27 114.58 54520.05 88888.00 2015-09-18 12:13:55.000 261 12528.33 114.60 54520.03 88888.00 2015-09-18 12:13:55.125 261 12528.35 114.55 54520.05 88888.00 2015-09-18 12:13:55.250 261 12528.33 114.55 54520.05 88888.00 2015-09-18 12:13:55.375 261 12528.30 114.60 54520.05 88888.00 2015-09-18 12:13:55.500 261 12528.27 114.60 54520.05 88888.00 2015-09-18 12:13:55.625 261 12528.23 114.58 54520.05 88888.00 2015-09-18 12:13:55.750 261 12528.23 114.58 54520.07 88888.00 2015-09-18 12:13:55.875 261 12528.20 114.65 54520.10 88888.00 2015-09-18 12:13:56.000 261 12528.15 114.60 54520.10 88888.00 2015-09-18 12:13:56.125 261 12528.17 114.58 54520.10 88888.00 2015-09-18 12:13:56.250 261 12528.17 114.55 54520.12 88888.00 2015-09-18 12:13:56.375 261 12528.17 114.58 54520.12 88888.00 2015-09-18 12:13:56.500 261 12528.12 114.53 54520.10 88888.00 2015-09-18 12:13:56.625 261 12528.15 114.50 54520.10 88888.00 2015-09-18 12:13:56.750 261 12528.23 114.50 54520.10 88888.00 2015-09-18 12:13:56.875 261 12528.20 114.53 54520.12 88888.00 2015-09-18 12:13:57.000 261 12528.10 114.50 54520.15 88888.00 2015-09-18 12:13:57.125 261 12528.05 114.45 54520.15 88888.00 2015-09-18 12:13:57.250 261 12528.05 114.42 54520.15 88888.00 2015-09-18 12:13:57.375 261 12528.15 114.47 54520.12 88888.00 2015-09-18 12:13:57.500 261 12528.15 114.50 54520.15 88888.00 2015-09-18 12:13:57.625 261 12528.15 114.47 54520.15 88888.00 2015-09-18 12:13:57.750 261 12528.12 114.47 54520.12 88888.00 2015-09-18 12:13:57.875 261 12528.17 114.45 54520.15 88888.00 2015-09-18 12:13:58.000 261 12528.17 114.42 54520.18 88888.00 2015-09-18 12:13:58.125 261 12528.08 114.40 54520.20 88888.00 2015-09-18 12:13:58.250 261 12528.12 114.40 54520.18 88888.00 2015-09-18 12:13:58.375 261 12528.23 114.40 54520.18 88888.00 2015-09-18 12:13:58.500 261 12528.30 114.42 54520.15 88888.00 2015-09-18 12:13:58.625 261 12528.30 114.42 54520.15 88888.00 2015-09-18 12:13:58.750 261 12528.27 114.40 54520.18 88888.00 2015-09-18 12:13:58.875 261 12528.27 114.40 54520.18 88888.00 2015-09-18 12:13:59.000 261 12528.30 114.40 54520.18 88888.00 2015-09-18 12:13:59.125 261 12528.33 114.35 54520.15 88888.00 2015-09-18 12:13:59.250 261 12528.33 114.35 54520.18 88888.00 2015-09-18 12:13:59.375 261 12528.33 114.35 54520.18 88888.00 2015-09-18 12:13:59.500 261 12528.35 114.38 54520.20 88888.00 2015-09-18 12:13:59.625 261 12528.38 114.38 54520.20 88888.00 2015-09-18 12:13:59.750 261 12528.35 114.38 54520.20 88888.00 2015-09-18 12:13:59.875 261 12528.35 114.38 54520.20 88888.00 2015-09-18 12:14:00.000 261 12528.45 114.38 54520.18 88888.00 2015-09-18 12:14:00.125 261 12528.50 114.40 54520.22 88888.00 2015-09-18 12:14:00.250 261 12528.48 114.38 54520.22 88888.00 2015-09-18 12:14:00.375 261 12528.50 114.35 54520.20 88888.00 2015-09-18 12:14:00.500 261 12528.55 114.33 54520.22 88888.00 2015-09-18 12:14:00.625 261 12528.58 114.33 54520.22 88888.00 2015-09-18 12:14:00.750 261 12528.58 114.35 54520.22 88888.00 2015-09-18 12:14:00.875 261 12528.52 114.38 54520.20 88888.00 2015-09-18 12:14:01.000 261 12528.58 114.35 54520.20 88888.00 2015-09-18 12:14:01.125 261 12528.62 114.38 54520.20 88888.00 2015-09-18 12:14:01.250 261 12528.58 114.33 54520.20 88888.00 2015-09-18 12:14:01.375 261 12528.58 114.33 54520.20 88888.00 2015-09-18 12:14:01.500 261 12528.62 114.33 54520.20 88888.00 2015-09-18 12:14:01.625 261 12528.65 114.33 54520.20 88888.00 2015-09-18 12:14:01.750 261 12528.60 114.35 54520.18 88888.00 2015-09-18 12:14:01.875 261 12528.55 114.35 54520.20 88888.00 2015-09-18 12:14:02.000 261 12528.62 114.35 54520.20 88888.00 2015-09-18 12:14:02.125 261 12528.70 114.35 54520.22 88888.00 2015-09-18 12:14:02.250 261 12528.73 114.38 54520.22 88888.00 2015-09-18 12:14:02.375 261 12528.75 114.35 54520.25 88888.00 2015-09-18 12:14:02.500 261 12528.70 114.38 54520.22 88888.00 2015-09-18 12:14:02.625 261 12528.73 114.38 54520.22 88888.00 2015-09-18 12:14:02.750 261 12528.77 114.35 54520.20 88888.00 2015-09-18 12:14:02.875 261 12528.77 114.38 54520.18 88888.00 2015-09-18 12:14:03.000 261 12528.77 114.42 54520.15 88888.00 2015-09-18 12:14:03.125 261 12528.73 114.42 54520.18 88888.00 2015-09-18 12:14:03.250 261 12528.73 114.42 54520.18 88888.00 2015-09-18 12:14:03.375 261 12528.70 114.45 54520.15 88888.00 2015-09-18 12:14:03.500 261 12528.70 114.47 54520.12 88888.00 2015-09-18 12:14:03.625 261 12528.73 114.53 54520.15 88888.00 2015-09-18 12:14:03.750 261 12528.70 114.55 54520.15 88888.00 2015-09-18 12:14:03.875 261 12528.75 114.58 54520.12 88888.00 2015-09-18 12:14:04.000 261 12528.80 114.62 54520.15 88888.00 2015-09-18 12:14:04.125 261 12528.70 114.67 54520.18 88888.00 2015-09-18 12:14:04.250 261 12528.65 114.62 54520.15 88888.00 2015-09-18 12:14:04.375 261 12528.67 114.65 54520.12 88888.00 2015-09-18 12:14:04.500 261 12528.67 114.67 54520.10 88888.00 2015-09-18 12:14:04.625 261 12528.75 114.72 54520.10 88888.00 2015-09-18 12:14:04.750 261 12528.73 114.72 54520.10 88888.00 2015-09-18 12:14:04.875 261 12528.73 114.72 54520.10 88888.00 2015-09-18 12:14:05.000 261 12528.75 114.72 54520.07 88888.00 2015-09-18 12:14:05.125 261 12528.75 114.80 54520.07 88888.00 2015-09-18 12:14:05.250 261 12528.70 114.83 54520.07 88888.00 2015-09-18 12:14:05.375 261 12528.77 114.83 54520.07 88888.00 2015-09-18 12:14:05.500 261 12528.80 114.85 54520.05 88888.00 2015-09-18 12:14:05.625 261 12528.75 114.90 54520.05 88888.00 2015-09-18 12:14:05.750 261 12528.70 114.92 54520.07 88888.00 2015-09-18 12:14:05.875 261 12528.75 114.95 54520.05 88888.00 2015-09-18 12:14:06.000 261 12528.80 114.92 54520.05 88888.00 2015-09-18 12:14:06.125 261 12528.85 114.95 54520.05 88888.00 2015-09-18 12:14:06.250 261 12528.80 114.95 54520.07 88888.00 2015-09-18 12:14:06.375 261 12528.80 114.95 54520.05 88888.00 2015-09-18 12:14:06.500 261 12528.80 114.95 54520.05 88888.00 2015-09-18 12:14:06.625 261 12528.75 114.97 54520.03 88888.00 2015-09-18 12:14:06.750 261 12528.70 114.97 54520.03 88888.00 2015-09-18 12:14:06.875 261 12528.70 115.00 54520.03 88888.00 2015-09-18 12:14:07.000 261 12528.75 115.00 54520.00 88888.00 2015-09-18 12:14:07.125 261 12528.80 115.05 54520.03 88888.00 2015-09-18 12:14:07.250 261 12528.75 115.05 54520.00 88888.00 2015-09-18 12:14:07.375 261 12528.75 115.08 54520.00 88888.00 2015-09-18 12:14:07.500 261 12528.80 115.05 54519.97 88888.00 2015-09-18 12:14:07.625 261 12528.83 115.12 54520.00 88888.00 2015-09-18 12:14:07.750 261 12528.85 115.12 54520.00 88888.00 2015-09-18 12:14:07.875 261 12528.90 115.15 54520.03 88888.00 2015-09-18 12:14:08.000 261 12528.92 115.17 54520.00 88888.00 2015-09-18 12:14:08.125 261 12528.92 115.17 54520.00 88888.00 2015-09-18 12:14:08.250 261 12528.83 115.17 54520.00 88888.00 2015-09-18 12:14:08.375 261 12528.85 115.22 54519.97 88888.00 2015-09-18 12:14:08.500 261 12528.83 115.22 54519.95 88888.00 2015-09-18 12:14:08.625 261 12528.88 115.22 54519.95 88888.00 2015-09-18 12:14:08.750 261 12528.85 115.25 54519.95 88888.00 2015-09-18 12:14:08.875 261 12528.85 115.25 54519.93 88888.00 2015-09-18 12:14:09.000 261 12528.88 115.28 54519.95 88888.00 2015-09-18 12:14:09.125 261 12528.88 115.33 54519.95 88888.00 2015-09-18 12:14:09.250 261 12529.00 115.33 54519.95 88888.00 2015-09-18 12:14:09.375 261 12529.05 115.33 54519.90 88888.00 2015-09-18 12:14:09.500 261 12528.95 115.38 54519.90 88888.00 2015-09-18 12:14:09.625 261 12528.92 115.40 54519.93 88888.00 2015-09-18 12:14:09.750 261 12528.95 115.42 54519.90 88888.00 2015-09-18 12:14:09.875 261 12528.90 115.47 54519.90 88888.00 2015-09-18 12:14:10.000 261 12529.00 115.50 54519.88 88888.00 2015-09-18 12:14:10.125 261 12528.95 115.53 54519.90 88888.00 2015-09-18 12:14:10.250 261 12528.92 115.55 54519.88 88888.00 2015-09-18 12:14:10.375 261 12528.95 115.58 54519.85 88888.00 2015-09-18 12:14:10.500 261 12528.95 115.60 54519.85 88888.00 2015-09-18 12:14:10.625 261 12528.92 115.67 54519.88 88888.00 2015-09-18 12:14:10.750 261 12528.88 115.72 54519.85 88888.00 2015-09-18 12:14:10.875 261 12528.88 115.75 54519.85 88888.00 2015-09-18 12:14:11.000 261 12528.88 115.75 54519.85 88888.00 2015-09-18 12:14:11.125 261 12528.85 115.78 54519.85 88888.00 2015-09-18 12:14:11.250 261 12528.83 115.80 54519.85 88888.00 2015-09-18 12:14:11.375 261 12528.85 115.85 54519.85 88888.00 2015-09-18 12:14:11.500 261 12528.85 115.85 54519.88 88888.00 2015-09-18 12:14:11.625 261 12528.85 115.85 54519.82 88888.00 2015-09-18 12:14:11.750 261 12528.85 115.85 54519.82 88888.00 2015-09-18 12:14:11.875 261 12528.85 115.88 54519.82 88888.00 2015-09-18 12:14:12.000 261 12528.85 115.95 54519.82 88888.00 2015-09-18 12:14:12.125 261 12528.85 115.97 54519.85 88888.00 2015-09-18 12:14:12.250 261 12528.85 115.97 54519.82 88888.00 2015-09-18 12:14:12.375 261 12528.88 116.03 54519.82 88888.00 2015-09-18 12:14:12.500 261 12528.80 116.08 54519.85 88888.00 2015-09-18 12:14:12.625 261 12528.77 116.08 54519.82 88888.00 2015-09-18 12:14:12.750 261 12528.80 116.08 54519.85 88888.00 2015-09-18 12:14:12.875 261 12528.80 116.12 54519.85 88888.00 2015-09-18 12:14:13.000 261 12528.83 116.12 54519.82 88888.00 2015-09-18 12:14:13.125 261 12528.77 116.10 54519.85 88888.00 2015-09-18 12:14:13.250 261 12528.67 116.10 54519.88 88888.00 2015-09-18 12:14:13.375 261 12528.70 116.12 54519.82 88888.00 2015-09-18 12:14:13.500 261 12528.70 116.15 54519.82 88888.00 2015-09-18 12:14:13.625 261 12528.65 116.17 54519.80 88888.00 2015-09-18 12:14:13.750 261 12528.62 116.15 54519.85 88888.00 2015-09-18 12:14:13.875 261 12528.60 116.10 54519.80 88888.00 2015-09-18 12:14:14.000 261 12528.65 116.12 54519.80 88888.00 2015-09-18 12:14:14.125 261 12528.62 116.15 54519.85 88888.00 2015-09-18 12:14:14.250 261 12528.58 116.17 54519.85 88888.00 2015-09-18 12:14:14.375 261 12528.55 116.15 54519.82 88888.00 2015-09-18 12:14:14.500 261 12528.48 116.12 54519.82 88888.00 2015-09-18 12:14:14.625 261 12528.48 116.10 54519.85 88888.00 2015-09-18 12:14:14.750 261 12528.48 116.12 54519.85 88888.00 2015-09-18 12:14:14.875 261 12528.42 116.15 54519.85 88888.00 2015-09-18 12:14:15.000 261 12528.38 116.10 54519.82 88888.00 2015-09-18 12:14:15.125 261 12528.40 116.10 54519.82 88888.00 2015-09-18 12:14:15.250 261 12528.42 116.10 54519.82 88888.00 2015-09-18 12:14:15.375 261 12528.40 116.05 54519.82 88888.00 2015-09-18 12:14:15.500 261 12528.40 116.08 54519.85 88888.00 2015-09-18 12:14:15.625 261 12528.48 116.10 54519.85 88888.00 2015-09-18 12:14:15.750 261 12528.48 116.10 54519.85 88888.00 2015-09-18 12:14:15.875 261 12528.42 116.12 54519.85 88888.00 2015-09-18 12:14:16.000 261 12528.42 116.15 54519.82 88888.00 2015-09-18 12:14:16.125 261 12528.42 116.15 54519.82 88888.00 2015-09-18 12:14:16.250 261 12528.40 116.12 54519.82 88888.00 2015-09-18 12:14:16.375 261 12528.40 116.20 54519.85 88888.00 2015-09-18 12:14:16.500 261 12528.38 116.22 54519.82 88888.00 2015-09-18 12:14:16.625 261 12528.40 116.22 54519.78 88888.00 2015-09-18 12:14:16.750 261 12528.45 116.22 54519.78 88888.00 2015-09-18 12:14:16.875 261 12528.52 116.22 54519.80 88888.00 2015-09-18 12:14:17.000 261 12528.52 116.28 54519.78 88888.00 2015-09-18 12:14:17.125 261 12528.52 116.33 54519.75 88888.00 2015-09-18 12:14:17.250 261 12528.48 116.38 54519.75 88888.00 2015-09-18 12:14:17.375 261 12528.48 116.38 54519.75 88888.00 2015-09-18 12:14:17.500 261 12528.48 116.40 54519.75 88888.00 2015-09-18 12:14:17.625 261 12528.50 116.42 54519.70 88888.00 2015-09-18 12:14:17.750 261 12528.48 116.45 54519.70 88888.00 2015-09-18 12:14:17.875 261 12528.42 116.47 54519.68 88888.00 2015-09-18 12:14:18.000 261 12528.42 116.47 54519.68 88888.00 2015-09-18 12:14:18.125 261 12528.48 116.55 54519.68 88888.00 2015-09-18 12:14:18.250 261 12528.50 116.55 54519.65 88888.00 2015-09-18 12:14:18.375 261 12528.48 116.58 54519.65 88888.00 2015-09-18 12:14:18.500 261 12528.42 116.62 54519.68 88888.00 2015-09-18 12:14:18.625 261 12528.38 116.62 54519.65 88888.00 2015-09-18 12:14:18.750 261 12528.42 116.65 54519.62 88888.00 2015-09-18 12:14:18.875 261 12528.40 116.62 54519.65 88888.00 2015-09-18 12:14:19.000 261 12528.40 116.62 54519.60 88888.00 2015-09-18 12:14:19.125 261 12528.38 116.62 54519.60 88888.00 2015-09-18 12:14:19.250 261 12528.33 116.65 54519.62 88888.00 2015-09-18 12:14:19.375 261 12528.35 116.67 54519.57 88888.00 2015-09-18 12:14:19.500 261 12528.38 116.65 54519.60 88888.00 2015-09-18 12:14:19.625 261 12528.35 116.67 54519.60 88888.00 2015-09-18 12:14:19.750 261 12528.35 116.70 54519.60 88888.00 2015-09-18 12:14:19.875 261 12528.35 116.70 54519.55 88888.00 2015-09-18 12:14:20.000 261 12528.33 116.67 54519.53 88888.00 2015-09-18 12:14:20.125 261 12528.27 116.70 54519.53 88888.00 2015-09-18 12:14:20.250 261 12528.25 116.70 54519.53 88888.00 2015-09-18 12:14:20.375 261 12528.33 116.70 54519.50 88888.00 2015-09-18 12:14:20.500 261 12528.30 116.70 54519.53 88888.00 2015-09-18 12:14:20.625 261 12528.27 116.67 54519.55 88888.00 2015-09-18 12:14:20.750 261 12528.33 116.70 54519.53 88888.00 2015-09-18 12:14:20.875 261 12528.25 116.75 54519.53 88888.00 2015-09-18 12:14:21.000 261 12528.27 116.75 54519.50 88888.00 2015-09-18 12:14:21.125 261 12528.33 116.78 54519.50 88888.00 2015-09-18 12:14:21.250 261 12528.30 116.72 54519.53 88888.00 2015-09-18 12:14:21.375 261 12528.30 116.78 54519.50 88888.00 2015-09-18 12:14:21.500 261 12528.30 116.80 54519.47 88888.00 2015-09-18 12:14:21.625 261 12528.30 116.85 54519.47 88888.00 2015-09-18 12:14:21.750 261 12528.30 116.85 54519.53 88888.00 2015-09-18 12:14:21.875 261 12528.27 116.83 54519.47 88888.00 2015-09-18 12:14:22.000 261 12528.15 116.85 54519.45 88888.00 2015-09-18 12:14:22.125 261 12528.08 116.88 54519.50 88888.00 2015-09-18 12:14:22.250 261 12528.05 116.85 54519.47 88888.00 2015-09-18 12:14:22.375 261 12528.10 116.83 54519.47 88888.00 2015-09-18 12:14:22.500 261 12528.12 116.83 54519.45 88888.00 2015-09-18 12:14:22.625 261 12528.05 116.83 54519.45 88888.00 2015-09-18 12:14:22.750 261 12528.02 116.85 54519.45 88888.00 2015-09-18 12:14:22.875 261 12528.00 116.85 54519.45 88888.00 2015-09-18 12:14:23.000 261 12528.00 116.88 54519.45 88888.00 2015-09-18 12:14:23.125 261 12528.02 116.85 54519.45 88888.00 2015-09-18 12:14:23.250 261 12528.00 116.80 54519.43 88888.00 2015-09-18 12:14:23.375 261 12528.02 116.80 54519.45 88888.00 2015-09-18 12:14:23.500 261 12528.00 116.78 54519.45 88888.00 2015-09-18 12:14:23.625 261 12528.00 116.72 54519.43 88888.00 2015-09-18 12:14:23.750 261 12528.02 116.70 54519.43 88888.00 2015-09-18 12:14:23.875 261 12527.98 116.72 54519.43 88888.00 2015-09-18 12:14:24.000 261 12527.98 116.72 54519.40 88888.00 2015-09-18 12:14:24.125 261 12527.95 116.72 54519.40 88888.00 2015-09-18 12:14:24.250 261 12527.88 116.70 54519.45 88888.00 2015-09-18 12:14:24.375 261 12527.92 116.67 54519.40 88888.00 2015-09-18 12:14:24.500 261 12527.98 116.70 54519.43 88888.00 2015-09-18 12:14:24.625 261 12527.92 116.72 54519.43 88888.00 2015-09-18 12:14:24.750 261 12527.85 116.78 54519.43 88888.00 2015-09-18 12:14:24.875 261 12527.80 116.80 54519.40 88888.00 2015-09-18 12:14:25.000 261 12527.75 116.83 54519.38 88888.00 2015-09-18 12:14:25.125 261 12527.67 116.90 54519.40 88888.00 2015-09-18 12:14:25.250 261 12527.62 116.92 54519.40 88888.00 2015-09-18 12:14:25.375 261 12527.67 116.97 54519.43 88888.00 2015-09-18 12:14:25.500 261 12527.58 117.00 54519.40 88888.00 2015-09-18 12:14:25.625 261 12527.55 117.10 54519.40 88888.00 2015-09-18 12:14:25.750 261 12527.50 117.17 54519.40 88888.00 2015-09-18 12:14:25.875 261 12527.42 117.22 54519.40 88888.00 2015-09-18 12:14:26.000 261 12527.38 117.28 54519.40 88888.00 2015-09-18 12:14:26.125 261 12527.33 117.33 54519.38 88888.00 2015-09-18 12:14:26.250 261 12527.25 117.40 54519.38 88888.00 2015-09-18 12:14:26.375 261 12527.20 117.50 54519.38 88888.00 2015-09-18 12:14:26.500 261 12527.23 117.58 54519.35 88888.00 2015-09-18 12:14:26.625 261 12527.23 117.65 54519.35 88888.00 2015-09-18 12:14:26.750 261 12527.25 117.70 54519.35 88888.00 2015-09-18 12:14:26.875 261 12527.23 117.78 54519.32 88888.00 2015-09-18 12:14:27.000 261 12527.20 117.88 54519.30 88888.00 2015-09-18 12:14:27.125 261 12527.10 117.95 54519.30 88888.00 2015-09-18 12:14:27.250 261 12527.00 118.00 54519.30 88888.00 2015-09-18 12:14:27.375 261 12526.95 118.00 54519.28 88888.00 2015-09-18 12:14:27.500 261 12526.90 118.08 54519.30 88888.00 2015-09-18 12:14:27.625 261 12526.90 118.08 54519.30 88888.00 2015-09-18 12:14:27.750 261 12526.85 118.12 54519.28 88888.00 2015-09-18 12:14:27.875 261 12526.80 118.20 54519.30 88888.00 2015-09-18 12:14:28.000 261 12526.80 118.17 54519.25 88888.00 2015-09-18 12:14:28.125 261 12526.77 118.15 54519.28 88888.00 2015-09-18 12:14:28.250 261 12526.80 118.15 54519.28 88888.00 2015-09-18 12:14:28.375 261 12526.80 118.15 54519.25 88888.00 2015-09-18 12:14:28.500 261 12526.80 118.20 54519.28 88888.00 2015-09-18 12:14:28.625 261 12526.80 118.17 54519.30 88888.00 2015-09-18 12:14:28.750 261 12526.75 118.15 54519.30 88888.00 2015-09-18 12:14:28.875 261 12526.65 118.17 54519.28 88888.00 2015-09-18 12:14:29.000 261 12526.60 118.15 54519.28 88888.00 2015-09-18 12:14:29.125 261 12526.62 118.20 54519.28 88888.00 2015-09-18 12:14:29.250 261 12526.60 118.15 54519.30 88888.00 2015-09-18 12:14:29.375 261 12526.62 118.12 54519.30 88888.00 2015-09-18 12:14:29.500 261 12526.65 118.12 54519.30 88888.00 2015-09-18 12:14:29.625 261 12526.60 118.12 54519.30 88888.00 2015-09-18 12:14:29.750 261 12526.55 118.15 54519.30 88888.00 2015-09-18 12:14:29.875 261 12526.62 118.12 54519.25 88888.00 2015-09-18 12:14:30.000 261 12526.62 118.05 54519.28 88888.00 2015-09-18 12:14:30.125 261 12526.55 118.03 54519.28 88888.00 2015-09-18 12:14:30.250 261 12526.45 118.03 54519.30 88888.00 2015-09-18 12:14:30.375 261 12526.55 118.03 54519.28 88888.00 2015-09-18 12:14:30.500 261 12526.58 118.00 54519.28 88888.00 2015-09-18 12:14:30.625 261 12526.55 117.97 54519.30 88888.00 2015-09-18 12:14:30.750 261 12526.52 117.95 54519.30 88888.00 2015-09-18 12:14:30.875 261 12526.52 117.92 54519.30 88888.00 2015-09-18 12:14:31.000 261 12526.58 117.92 54519.30 88888.00 2015-09-18 12:14:31.125 261 12526.58 117.88 54519.32 88888.00 2015-09-18 12:14:31.250 261 12526.58 117.83 54519.32 88888.00 2015-09-18 12:14:31.375 261 12526.62 117.85 54519.30 88888.00 2015-09-18 12:14:31.500 261 12526.65 117.88 54519.35 88888.00 2015-09-18 12:14:31.625 261 12526.55 117.88 54519.35 88888.00 2015-09-18 12:14:31.750 261 12526.58 117.80 54519.32 88888.00 2015-09-18 12:14:31.875 261 12526.60 117.80 54519.35 88888.00 2015-09-18 12:14:32.000 261 12526.58 117.83 54519.38 88888.00 2015-09-18 12:14:32.125 261 12526.55 117.83 54519.38 88888.00 2015-09-18 12:14:32.250 261 12526.55 117.78 54519.38 88888.00 2015-09-18 12:14:32.375 261 12526.62 117.78 54519.38 88888.00 2015-09-18 12:14:32.500 261 12526.62 117.80 54519.38 88888.00 2015-09-18 12:14:32.625 261 12526.65 117.85 54519.38 88888.00 2015-09-18 12:14:32.750 261 12526.60 117.85 54519.38 88888.00 2015-09-18 12:14:32.875 261 12526.60 117.85 54519.38 88888.00 2015-09-18 12:14:33.000 261 12526.62 117.83 54519.40 88888.00 2015-09-18 12:14:33.125 261 12526.70 117.85 54519.43 88888.00 2015-09-18 12:14:33.250 261 12526.73 117.78 54519.43 88888.00 2015-09-18 12:14:33.375 261 12526.75 117.78 54519.40 88888.00 2015-09-18 12:14:33.500 261 12526.73 117.83 54519.40 88888.00 2015-09-18 12:14:33.625 261 12526.65 117.83 54519.43 88888.00 2015-09-18 12:14:33.750 261 12526.62 117.80 54519.40 88888.00 2015-09-18 12:14:33.875 261 12526.62 117.85 54519.43 88888.00 2015-09-18 12:14:34.000 261 12526.67 117.88 54519.40 88888.00 2015-09-18 12:14:34.125 261 12526.60 117.90 54519.43 88888.00 2015-09-18 12:14:34.250 261 12526.52 117.85 54519.40 88888.00 2015-09-18 12:14:34.375 261 12526.60 117.92 54519.40 88888.00 2015-09-18 12:14:34.500 261 12526.62 117.92 54519.40 88888.00 2015-09-18 12:14:34.625 261 12526.58 117.95 54519.43 88888.00 2015-09-18 12:14:34.750 261 12526.58 117.97 54519.40 88888.00 2015-09-18 12:14:34.875 261 12526.62 118.03 54519.38 88888.00 2015-09-18 12:14:35.000 261 12526.62 118.08 54519.40 88888.00 2015-09-18 12:14:35.125 261 12526.67 118.08 54519.40 88888.00 2015-09-18 12:14:35.250 261 12526.70 118.08 54519.38 88888.00 2015-09-18 12:14:35.375 261 12526.75 118.17 54519.40 88888.00 2015-09-18 12:14:35.500 261 12526.70 118.20 54519.40 88888.00 2015-09-18 12:14:35.625 261 12526.70 118.25 54519.38 88888.00 2015-09-18 12:14:35.750 261 12526.75 118.30 54519.35 88888.00 2015-09-18 12:14:35.875 261 12526.75 118.33 54519.32 88888.00 2015-09-18 12:14:36.000 261 12526.70 118.35 54519.32 88888.00 2015-09-18 12:14:36.125 261 12526.70 118.40 54519.35 88888.00 2015-09-18 12:14:36.250 261 12526.58 118.42 54519.35 88888.00 2015-09-18 12:14:36.375 261 12526.55 118.47 54519.38 88888.00 2015-09-18 12:14:36.500 261 12526.60 118.50 54519.32 88888.00 2015-09-18 12:14:36.625 261 12526.58 118.53 54519.32 88888.00 2015-09-18 12:14:36.750 261 12526.60 118.53 54519.32 88888.00 2015-09-18 12:14:36.875 261 12526.65 118.50 54519.30 88888.00 2015-09-18 12:14:37.000 261 12526.65 118.53 54519.30 88888.00 2015-09-18 12:14:37.125 261 12526.60 118.58 54519.28 88888.00 2015-09-18 12:14:37.250 261 12526.58 118.60 54519.30 88888.00 2015-09-18 12:14:37.375 261 12526.52 118.62 54519.30 88888.00 2015-09-18 12:14:37.500 261 12526.48 118.62 54519.30 88888.00 2015-09-18 12:14:37.625 261 12526.42 118.62 54519.30 88888.00 2015-09-18 12:14:37.750 261 12526.42 118.65 54519.30 88888.00 2015-09-18 12:14:37.875 261 12526.45 118.67 54519.30 88888.00 2015-09-18 12:14:38.000 261 12526.40 118.70 54519.30 88888.00 2015-09-18 12:14:38.125 261 12526.35 118.70 54519.30 88888.00 2015-09-18 12:14:38.250 261 12526.33 118.70 54519.30 88888.00 2015-09-18 12:14:38.375 261 12526.40 118.70 54519.28 88888.00 2015-09-18 12:14:38.500 261 12526.35 118.70 54519.28 88888.00 2015-09-18 12:14:38.625 261 12526.27 118.75 54519.30 88888.00 2015-09-18 12:14:38.750 261 12526.25 118.78 54519.32 88888.00 2015-09-18 12:14:38.875 261 12526.23 118.78 54519.30 88888.00 2015-09-18 12:14:39.000 261 12526.17 118.78 54519.30 88888.00 2015-09-18 12:14:39.125 261 12526.12 118.78 54519.32 88888.00 2015-09-18 12:14:39.250 261 12526.05 118.78 54519.30 88888.00 2015-09-18 12:14:39.375 261 12526.08 118.80 54519.30 88888.00 2015-09-18 12:14:39.500 261 12526.08 118.83 54519.30 88888.00 2015-09-18 12:14:39.625 261 12526.05 118.80 54519.30 88888.00 2015-09-18 12:14:39.750 261 12526.02 118.80 54519.30 88888.00 2015-09-18 12:14:39.875 261 12526.00 118.78 54519.32 88888.00 2015-09-18 12:14:40.000 261 12526.00 118.80 54519.30 88888.00 2015-09-18 12:14:40.125 261 12526.02 118.83 54519.30 88888.00 2015-09-18 12:14:40.250 261 12525.98 118.78 54519.32 88888.00 2015-09-18 12:14:40.375 261 12525.95 118.78 54519.32 88888.00 2015-09-18 12:14:40.500 261 12526.02 118.75 54519.35 88888.00 2015-09-18 12:14:40.625 261 12526.00 118.72 54519.35 88888.00 2015-09-18 12:14:40.750 261 12525.95 118.75 54519.35 88888.00 2015-09-18 12:14:40.875 261 12525.90 118.75 54519.32 88888.00 2015-09-18 12:14:41.000 261 12525.92 118.72 54519.38 88888.00 2015-09-18 12:14:41.125 261 12525.92 118.70 54519.38 88888.00 2015-09-18 12:14:41.250 261 12525.88 118.62 54519.35 88888.00 2015-09-18 12:14:41.375 261 12525.88 118.65 54519.32 88888.00 2015-09-18 12:14:41.500 261 12525.85 118.67 54519.35 88888.00 2015-09-18 12:14:41.625 261 12525.85 118.67 54519.40 88888.00 2015-09-18 12:14:41.750 261 12525.83 118.70 54519.40 88888.00 2015-09-18 12:14:41.875 261 12525.77 118.62 54519.43 88888.00 2015-09-18 12:14:42.000 261 12525.83 118.60 54519.43 88888.00 2015-09-18 12:14:42.125 261 12525.83 118.58 54519.45 88888.00 2015-09-18 12:14:42.250 261 12525.77 118.55 54519.45 88888.00 2015-09-18 12:14:42.375 261 12525.77 118.53 54519.43 88888.00 2015-09-18 12:14:42.500 261 12525.77 118.50 54519.45 88888.00 2015-09-18 12:14:42.625 261 12525.75 118.53 54519.43 88888.00 2015-09-18 12:14:42.750 261 12525.75 118.50 54519.43 88888.00 2015-09-18 12:14:42.875 261 12525.77 118.47 54519.45 88888.00 2015-09-18 12:14:43.000 261 12525.80 118.47 54519.45 88888.00 2015-09-18 12:14:43.125 261 12525.80 118.45 54519.45 88888.00 2015-09-18 12:14:43.250 261 12525.80 118.42 54519.47 88888.00 2015-09-18 12:14:43.375 261 12525.77 118.42 54519.50 88888.00 2015-09-18 12:14:43.500 261 12525.77 118.42 54519.50 88888.00 2015-09-18 12:14:43.625 261 12525.80 118.45 54519.47 88888.00 2015-09-18 12:14:43.750 261 12525.77 118.42 54519.47 88888.00 2015-09-18 12:14:43.875 261 12525.75 118.42 54519.47 88888.00 2015-09-18 12:14:44.000 261 12525.75 118.38 54519.47 88888.00 2015-09-18 12:14:44.125 261 12525.75 118.40 54519.47 88888.00 2015-09-18 12:14:44.250 261 12525.67 118.40 54519.53 88888.00 2015-09-18 12:14:44.375 261 12525.70 118.42 54519.53 88888.00 2015-09-18 12:14:44.500 261 12525.65 118.42 54519.53 88888.00 2015-09-18 12:14:44.625 261 12525.67 118.40 54519.53 88888.00 2015-09-18 12:14:44.750 261 12525.67 118.40 54519.53 88888.00 2015-09-18 12:14:44.875 261 12525.70 118.40 54519.53 88888.00 2015-09-18 12:14:45.000 261 12525.70 118.38 54519.53 88888.00 2015-09-18 12:14:45.125 261 12525.67 118.38 54519.55 88888.00 2015-09-18 12:14:45.250 261 12525.70 118.35 54519.53 88888.00 2015-09-18 12:14:45.375 261 12525.73 118.38 54519.55 88888.00 2015-09-18 12:14:45.500 261 12525.73 118.38 54519.55 88888.00 2015-09-18 12:14:45.625 261 12525.70 118.38 54519.57 88888.00 2015-09-18 12:14:45.750 261 12525.73 118.38 54519.57 88888.00 2015-09-18 12:14:45.875 261 12525.70 118.35 54519.57 88888.00 2015-09-18 12:14:46.000 261 12525.73 118.33 54519.57 88888.00 2015-09-18 12:14:46.125 261 12525.73 118.28 54519.60 88888.00 2015-09-18 12:14:46.250 261 12525.70 118.28 54519.60 88888.00 2015-09-18 12:14:46.375 261 12525.70 118.25 54519.60 88888.00 2015-09-18 12:14:46.500 261 12525.70 118.28 54519.57 88888.00 2015-09-18 12:14:46.625 261 12525.77 118.22 54519.62 88888.00 2015-09-18 12:14:46.750 261 12525.77 118.22 54519.62 88888.00 2015-09-18 12:14:46.875 261 12525.77 118.22 54519.60 88888.00 2015-09-18 12:14:47.000 261 12525.80 118.22 54519.60 88888.00 2015-09-18 12:14:47.125 261 12525.83 118.25 54519.62 88888.00 2015-09-18 12:14:47.250 261 12525.77 118.12 54519.62 88888.00 2015-09-18 12:14:47.375 261 12525.80 118.10 54519.62 88888.00 2015-09-18 12:14:47.500 261 12525.83 118.12 54519.65 88888.00 2015-09-18 12:14:47.625 261 12525.90 118.12 54519.62 88888.00 2015-09-18 12:14:47.750 261 12525.88 118.08 54519.62 88888.00 2015-09-18 12:14:47.875 261 12525.83 118.08 54519.65 88888.00 2015-09-18 12:14:48.000 261 12525.85 118.03 54519.65 88888.00 2015-09-18 12:14:48.125 261 12525.95 118.03 54519.68 88888.00 2015-09-18 12:14:48.250 261 12525.92 118.00 54519.70 88888.00 2015-09-18 12:14:48.375 261 12525.95 118.00 54519.68 88888.00 2015-09-18 12:14:48.500 261 12525.95 118.00 54519.65 88888.00 2015-09-18 12:14:48.625 261 12525.95 118.00 54519.68 88888.00 2015-09-18 12:14:48.750 261 12525.92 118.00 54519.70 88888.00 2015-09-18 12:14:48.875 261 12525.98 118.03 54519.70 88888.00 2015-09-18 12:14:49.000 261 12525.95 117.97 54519.70 88888.00 2015-09-18 12:14:49.125 261 12525.92 118.00 54519.70 88888.00 2015-09-18 12:14:49.250 261 12525.90 118.00 54519.68 88888.00 2015-09-18 12:14:49.375 261 12525.90 118.00 54519.70 88888.00 2015-09-18 12:14:49.500 261 12525.92 118.00 54519.70 88888.00 2015-09-18 12:14:49.625 261 12525.98 118.05 54519.70 88888.00 2015-09-18 12:14:49.750 261 12525.95 118.10 54519.70 88888.00 2015-09-18 12:14:49.875 261 12525.95 118.12 54519.70 88888.00 2015-09-18 12:14:50.000 261 12525.92 118.15 54519.70 88888.00 2015-09-18 12:14:50.125 261 12525.95 118.15 54519.70 88888.00 2015-09-18 12:14:50.250 261 12525.95 118.15 54519.70 88888.00 2015-09-18 12:14:50.375 261 12525.98 118.17 54519.72 88888.00 2015-09-18 12:14:50.500 261 12526.05 118.20 54519.70 88888.00 2015-09-18 12:14:50.625 261 12526.08 118.17 54519.68 88888.00 2015-09-18 12:14:50.750 261 12526.10 118.17 54519.70 88888.00 2015-09-18 12:14:50.875 261 12526.15 118.17 54519.68 88888.00 2015-09-18 12:14:51.000 261 12526.17 118.20 54519.68 88888.00 2015-09-18 12:14:51.125 261 12526.17 118.25 54519.68 88888.00 2015-09-18 12:14:51.250 261 12526.15 118.28 54519.68 88888.00 2015-09-18 12:14:51.375 261 12526.12 118.28 54519.62 88888.00 2015-09-18 12:14:51.500 261 12526.20 118.33 54519.68 88888.00 2015-09-18 12:14:51.625 261 12526.25 118.30 54519.68 88888.00 2015-09-18 12:14:51.750 261 12526.27 118.30 54519.70 88888.00 2015-09-18 12:14:51.875 261 12526.27 118.35 54519.68 88888.00 2015-09-18 12:14:52.000 261 12526.35 118.38 54519.62 88888.00 2015-09-18 12:14:52.125 261 12526.38 118.33 54519.62 88888.00 2015-09-18 12:14:52.250 261 12526.40 118.30 54519.65 88888.00 2015-09-18 12:14:52.375 261 12526.48 118.30 54519.62 88888.00 2015-09-18 12:14:52.500 261 12526.48 118.33 54519.62 88888.00 2015-09-18 12:14:52.625 261 12526.50 118.33 54519.62 88888.00 2015-09-18 12:14:52.750 261 12526.50 118.35 54519.62 88888.00 2015-09-18 12:14:52.875 261 12526.42 118.35 54519.60 88888.00 2015-09-18 12:14:53.000 261 12526.45 118.33 54519.57 88888.00 2015-09-18 12:14:53.125 261 12526.55 118.35 54519.57 88888.00 2015-09-18 12:14:53.250 261 12526.52 118.35 54519.62 88888.00 2015-09-18 12:14:53.375 261 12526.58 118.38 54519.57 88888.00 2015-09-18 12:14:53.500 261 12526.62 118.38 54519.60 88888.00 2015-09-18 12:14:53.625 261 12526.60 118.38 54519.60 88888.00 2015-09-18 12:14:53.750 261 12526.62 118.35 54519.62 88888.00 2015-09-18 12:14:53.875 261 12526.70 118.38 54519.60 88888.00 2015-09-18 12:14:54.000 261 12526.73 118.35 54519.62 88888.00 2015-09-18 12:14:54.125 261 12526.75 118.35 54519.62 88888.00 2015-09-18 12:14:54.250 261 12526.80 118.35 54519.60 88888.00 2015-09-18 12:14:54.375 261 12526.83 118.35 54519.62 88888.00 2015-09-18 12:14:54.500 261 12526.85 118.33 54519.57 88888.00 2015-09-18 12:14:54.625 261 12526.83 118.33 54519.57 88888.00 2015-09-18 12:14:54.750 261 12526.80 118.30 54519.53 88888.00 2015-09-18 12:14:54.875 261 12526.83 118.30 54519.53 88888.00 2015-09-18 12:14:55.000 261 12526.90 118.33 54519.47 88888.00 2015-09-18 12:14:55.125 261 12526.98 118.38 54519.53 88888.00 2015-09-18 12:14:55.250 261 12526.92 118.38 54519.55 88888.00 2015-09-18 12:14:55.375 261 12526.98 118.40 54519.55 88888.00 2015-09-18 12:14:55.500 261 12527.00 118.40 54519.55 88888.00 2015-09-18 12:14:55.625 261 12526.98 118.42 54519.50 88888.00 2015-09-18 12:14:55.750 261 12526.98 118.42 54519.50 88888.00 2015-09-18 12:14:55.875 261 12526.98 118.42 54519.50 88888.00 2015-09-18 12:14:56.000 261 12526.98 118.42 54519.47 88888.00 2015-09-18 12:14:56.125 261 12526.92 118.45 54519.47 88888.00 2015-09-18 12:14:56.250 261 12526.90 118.45 54519.47 88888.00 2015-09-18 12:14:56.375 261 12527.02 118.47 54519.47 88888.00 2015-09-18 12:14:56.500 261 12527.15 118.53 54519.47 88888.00 2015-09-18 12:14:56.625 261 12527.17 118.55 54519.47 88888.00 2015-09-18 12:14:56.750 261 12527.12 118.55 54519.47 88888.00 2015-09-18 12:14:56.875 261 12527.17 118.58 54519.45 88888.00 2015-09-18 12:14:57.000 261 12527.20 118.60 54519.40 88888.00 2015-09-18 12:14:57.125 261 12527.17 118.60 54519.43 88888.00 2015-09-18 12:14:57.250 261 12527.20 118.62 54519.47 88888.00 2015-09-18 12:14:57.375 261 12527.27 118.65 54519.45 88888.00 2015-09-18 12:14:57.500 261 12527.33 118.67 54519.45 88888.00 2015-09-18 12:14:57.625 261 12527.33 118.72 54519.43 88888.00 2015-09-18 12:14:57.750 261 12527.35 118.75 54519.43 88888.00 2015-09-18 12:14:57.875 261 12527.38 118.78 54519.40 88888.00 2015-09-18 12:14:58.000 261 12527.40 118.80 54519.40 88888.00 2015-09-18 12:14:58.125 261 12527.40 118.80 54519.40 88888.00 2015-09-18 12:14:58.250 261 12527.38 118.83 54519.43 88888.00 2015-09-18 12:14:58.375 261 12527.40 118.85 54519.40 88888.00 2015-09-18 12:14:58.500 261 12527.42 118.88 54519.40 88888.00 2015-09-18 12:14:58.625 261 12527.50 118.90 54519.38 88888.00 2015-09-18 12:14:58.750 261 12527.50 118.97 54519.38 88888.00 2015-09-18 12:14:58.875 261 12527.40 119.00 54519.35 88888.00 2015-09-18 12:14:59.000 261 12527.38 119.00 54519.38 88888.00 2015-09-18 12:14:59.125 261 12527.45 119.03 54519.40 88888.00 2015-09-18 12:14:59.250 261 12527.42 119.05 54519.38 88888.00 2015-09-18 12:14:59.375 261 12527.40 119.10 54519.38 88888.00 2015-09-18 12:14:59.500 261 12527.38 119.12 54519.38 88888.00 2015-09-18 12:14:59.625 261 12527.42 119.15 54519.38 88888.00 2015-09-18 12:14:59.750 261 12527.40 119.15 54519.38 88888.00 2015-09-18 12:14:59.875 261 12527.35 119.15 54519.38 88888.00 2015-09-18 12:15:00.000 261 12527.38 119.17 54519.38 88888.00 2015-09-18 12:15:00.125 261 12527.40 119.17 54519.38 88888.00 2015-09-18 12:15:00.250 261 12527.33 119.17 54519.40 88888.00 2015-09-18 12:15:00.375 261 12527.35 119.20 54519.40 88888.00 2015-09-18 12:15:00.500 261 12527.38 119.20 54519.38 88888.00 2015-09-18 12:15:00.625 261 12527.40 119.22 54519.38 88888.00 2015-09-18 12:15:00.750 261 12527.40 119.22 54519.38 88888.00 2015-09-18 12:15:00.875 261 12527.35 119.22 54519.35 88888.00 2015-09-18 12:15:01.000 261 12527.33 119.22 54519.35 88888.00 2015-09-18 12:15:01.125 261 12527.33 119.22 54519.38 88888.00 2015-09-18 12:15:01.250 261 12527.35 119.22 54519.38 88888.00 2015-09-18 12:15:01.375 261 12527.40 119.25 54519.35 88888.00 2015-09-18 12:15:01.500 261 12527.35 119.28 54519.35 88888.00 2015-09-18 12:15:01.625 261 12527.27 119.25 54519.38 88888.00 2015-09-18 12:15:01.750 261 12527.30 119.25 54519.40 88888.00 2015-09-18 12:15:01.875 261 12527.42 119.25 54519.40 88888.00 2015-09-18 12:15:02.000 261 12527.45 119.25 54519.38 88888.00 2015-09-18 12:15:02.125 261 12527.38 119.28 54519.38 88888.00 2015-09-18 12:15:02.250 261 12527.33 119.28 54519.35 88888.00 2015-09-18 12:15:02.375 261 12527.38 119.25 54519.32 88888.00 2015-09-18 12:15:02.500 261 12527.38 119.28 54519.35 88888.00 2015-09-18 12:15:02.625 261 12527.38 119.28 54519.35 88888.00 2015-09-18 12:15:02.750 261 12527.40 119.25 54519.38 88888.00 2015-09-18 12:15:02.875 261 12527.40 119.22 54519.38 88888.00 2015-09-18 12:15:03.000 261 12527.45 119.22 54519.38 88888.00 2015-09-18 12:15:03.125 261 12527.52 119.22 54519.40 88888.00 2015-09-18 12:15:03.250 261 12527.50 119.20 54519.38 88888.00 2015-09-18 12:15:03.375 261 12527.52 119.22 54519.38 88888.00 2015-09-18 12:15:03.500 261 12527.48 119.20 54519.38 88888.00 2015-09-18 12:15:03.625 261 12527.40 119.17 54519.38 88888.00 2015-09-18 12:15:03.750 261 12527.48 119.17 54519.35 88888.00 2015-09-18 12:15:03.875 261 12527.60 119.20 54519.40 88888.00 2015-09-18 12:15:04.000 261 12527.65 119.20 54519.38 88888.00 2015-09-18 12:15:04.125 261 12527.67 119.17 54519.40 88888.00 2015-09-18 12:15:04.250 261 12527.67 119.15 54519.40 88888.00 2015-09-18 12:15:04.375 261 12527.70 119.15 54519.40 88888.00 2015-09-18 12:15:04.500 261 12527.70 119.15 54519.40 88888.00 2015-09-18 12:15:04.625 261 12527.70 119.12 54519.38 88888.00 2015-09-18 12:15:04.750 261 12527.70 119.10 54519.35 88888.00 2015-09-18 12:15:04.875 261 12527.67 119.12 54519.38 88888.00 2015-09-18 12:15:05.000 261 12527.67 119.12 54519.35 88888.00 2015-09-18 12:15:05.125 261 12527.70 119.17 54519.38 88888.00 2015-09-18 12:15:05.250 261 12527.73 119.15 54519.40 88888.00 2015-09-18 12:15:05.375 261 12527.77 119.15 54519.38 88888.00 2015-09-18 12:15:05.500 261 12527.75 119.20 54519.40 88888.00 2015-09-18 12:15:05.625 261 12527.80 119.25 54519.40 88888.00 2015-09-18 12:15:05.750 261 12527.85 119.22 54519.40 88888.00 2015-09-18 12:15:05.875 261 12527.83 119.22 54519.38 88888.00 2015-09-18 12:15:06.000 261 12527.90 119.22 54519.38 88888.00 2015-09-18 12:15:06.125 261 12527.88 119.22 54519.38 88888.00 2015-09-18 12:15:06.250 261 12527.85 119.28 54519.38 88888.00 2015-09-18 12:15:06.375 261 12527.88 119.25 54519.38 88888.00 2015-09-18 12:15:06.500 261 12527.88 119.28 54519.38 88888.00 2015-09-18 12:15:06.625 261 12527.95 119.33 54519.38 88888.00 2015-09-18 12:15:06.750 261 12527.90 119.35 54519.38 88888.00 2015-09-18 12:15:06.875 261 12527.88 119.38 54519.35 88888.00 2015-09-18 12:15:07.000 261 12527.90 119.40 54519.35 88888.00 2015-09-18 12:15:07.125 261 12527.90 119.38 54519.35 88888.00 2015-09-18 12:15:07.250 261 12527.88 119.45 54519.38 88888.00 2015-09-18 12:15:07.375 261 12527.88 119.55 54519.40 88888.00 2015-09-18 12:15:07.500 261 12527.88 119.53 54519.40 88888.00 2015-09-18 12:15:07.625 261 12527.90 119.58 54519.35 88888.00 2015-09-18 12:15:07.750 261 12527.92 119.62 54519.32 88888.00 2015-09-18 12:15:07.875 261 12527.92 119.67 54519.32 88888.00 2015-09-18 12:15:08.000 261 12527.85 119.67 54519.30 88888.00 2015-09-18 12:15:08.125 261 12527.73 119.70 54519.32 88888.00 2015-09-18 12:15:08.250 261 12527.70 119.72 54519.32 88888.00 2015-09-18 12:15:08.375 261 12527.80 119.78 54519.32 88888.00 2015-09-18 12:15:08.500 261 12527.83 119.83 54519.30 88888.00 2015-09-18 12:15:08.625 261 12527.83 119.88 54519.30 88888.00 2015-09-18 12:15:08.750 261 12527.83 119.90 54519.30 88888.00 2015-09-18 12:15:08.875 261 12527.83 119.88 54519.32 88888.00 2015-09-18 12:15:09.000 261 12527.80 119.90 54519.32 88888.00 2015-09-18 12:15:09.125 261 12527.83 119.97 54519.32 88888.00 2015-09-18 12:15:09.250 261 12527.80 119.95 54519.30 88888.00 2015-09-18 12:15:09.375 261 12527.80 119.92 54519.30 88888.00 2015-09-18 12:15:09.500 261 12527.80 119.90 54519.30 88888.00 2015-09-18 12:15:09.625 261 12527.77 119.88 54519.30 88888.00 2015-09-18 12:15:09.750 261 12527.75 119.92 54519.28 88888.00 2015-09-18 12:15:09.875 261 12527.75 119.95 54519.28 88888.00 2015-09-18 12:15:10.000 261 12527.75 119.95 54519.25 88888.00 2015-09-18 12:15:10.125 261 12527.70 119.95 54519.25 88888.00 2015-09-18 12:15:10.250 261 12527.70 119.95 54519.28 88888.00 2015-09-18 12:15:10.375 261 12527.80 119.95 54519.28 88888.00 2015-09-18 12:15:10.500 261 12527.80 119.95 54519.28 88888.00 2015-09-18 12:15:10.625 261 12527.83 119.97 54519.28 88888.00 2015-09-18 12:15:10.750 261 12527.77 120.00 54519.28 88888.00 2015-09-18 12:15:10.875 261 12527.77 119.97 54519.30 88888.00 2015-09-18 12:15:11.000 261 12527.88 120.00 54519.28 88888.00 2015-09-18 12:15:11.125 261 12527.95 120.00 54519.28 88888.00 2015-09-18 12:15:11.250 261 12527.92 119.97 54519.28 88888.00 2015-09-18 12:15:11.375 261 12527.92 119.97 54519.25 88888.00 2015-09-18 12:15:11.500 261 12527.92 119.97 54519.25 88888.00 2015-09-18 12:15:11.625 261 12527.95 119.97 54519.25 88888.00 2015-09-18 12:15:11.750 261 12528.00 119.95 54519.25 88888.00 2015-09-18 12:15:11.875 261 12527.98 119.97 54519.22 88888.00 2015-09-18 12:15:12.000 261 12528.05 119.95 54519.20 88888.00 2015-09-18 12:15:12.125 261 12528.12 119.95 54519.22 88888.00 2015-09-18 12:15:12.250 261 12528.12 119.97 54519.20 88888.00 2015-09-18 12:15:12.375 261 12528.12 119.97 54519.20 88888.00 2015-09-18 12:15:12.500 261 12528.10 120.03 54519.18 88888.00 2015-09-18 12:15:12.625 261 12528.10 120.00 54519.18 88888.00 2015-09-18 12:15:12.750 261 12528.15 120.03 54519.18 88888.00 2015-09-18 12:15:12.875 261 12528.23 120.08 54519.18 88888.00 2015-09-18 12:15:13.000 261 12528.27 120.10 54519.15 88888.00 2015-09-18 12:15:13.125 261 12528.27 120.15 54519.15 88888.00 2015-09-18 12:15:13.250 261 12528.27 120.12 54519.15 88888.00 2015-09-18 12:15:13.375 261 12528.33 120.15 54519.15 88888.00 2015-09-18 12:15:13.500 261 12528.35 120.17 54519.12 88888.00 2015-09-18 12:15:13.625 261 12528.40 120.20 54519.12 88888.00 2015-09-18 12:15:13.750 261 12528.48 120.22 54519.12 88888.00 2015-09-18 12:15:13.875 261 12528.45 120.25 54519.12 88888.00 2015-09-18 12:15:14.000 261 12528.42 120.30 54519.12 88888.00 2015-09-18 12:15:14.125 261 12528.48 120.35 54519.10 88888.00 2015-09-18 12:15:14.250 261 12528.45 120.38 54519.07 88888.00 2015-09-18 12:15:14.375 261 12528.45 120.38 54519.12 88888.00 2015-09-18 12:15:14.500 261 12528.45 120.40 54519.12 88888.00 2015-09-18 12:15:14.625 261 12528.50 120.47 54519.12 88888.00 2015-09-18 12:15:14.750 261 12528.50 120.50 54519.10 88888.00 2015-09-18 12:15:14.875 261 12528.50 120.58 54519.10 88888.00 2015-09-18 12:15:15.000 261 12528.55 120.55 54519.07 88888.00 2015-09-18 12:15:15.125 261 12528.55 120.60 54519.10 88888.00 2015-09-18 12:15:15.250 261 12528.52 120.60 54519.10 88888.00 2015-09-18 12:15:15.375 261 12528.58 120.62 54519.10 88888.00 2015-09-18 12:15:15.500 261 12528.48 120.65 54519.10 88888.00 2015-09-18 12:15:15.625 261 12528.50 120.60 54519.10 88888.00 2015-09-18 12:15:15.750 261 12528.50 120.60 54519.10 88888.00 2015-09-18 12:15:15.875 261 12528.50 120.60 54519.10 88888.00 2015-09-18 12:15:16.000 261 12528.50 120.65 54519.10 88888.00 2015-09-18 12:15:16.125 261 12528.50 120.67 54519.10 88888.00 2015-09-18 12:15:16.250 261 12528.48 120.67 54519.10 88888.00 2015-09-18 12:15:16.375 261 12528.50 120.67 54519.10 88888.00 2015-09-18 12:15:16.500 261 12528.45 120.67 54519.10 88888.00 2015-09-18 12:15:16.625 261 12528.42 120.65 54519.12 88888.00 2015-09-18 12:15:16.750 261 12528.40 120.70 54519.12 88888.00 2015-09-18 12:15:16.875 261 12528.45 120.72 54519.12 88888.00 2015-09-18 12:15:17.000 261 12528.50 120.72 54519.10 88888.00 2015-09-18 12:15:17.125 261 12528.48 120.72 54519.10 88888.00 2015-09-18 12:15:17.250 261 12528.48 120.75 54519.10 88888.00 2015-09-18 12:15:17.375 261 12528.55 120.80 54519.10 88888.00 2015-09-18 12:15:17.500 261 12528.58 120.80 54519.12 88888.00 2015-09-18 12:15:17.625 261 12528.52 120.80 54519.10 88888.00 2015-09-18 12:15:17.750 261 12528.50 120.85 54519.10 88888.00 2015-09-18 12:15:17.875 261 12528.52 120.83 54519.10 88888.00 2015-09-18 12:15:18.000 261 12528.50 120.83 54519.10 88888.00 2015-09-18 12:15:18.125 261 12528.50 120.88 54519.12 88888.00 2015-09-18 12:15:18.250 261 12528.48 120.92 54519.12 88888.00 2015-09-18 12:15:18.375 261 12528.55 120.95 54519.10 88888.00 2015-09-18 12:15:18.500 261 12528.58 120.97 54519.12 88888.00 2015-09-18 12:15:18.625 261 12528.55 120.97 54519.10 88888.00 2015-09-18 12:15:18.750 261 12528.55 121.00 54519.10 88888.00 2015-09-18 12:15:18.875 261 12528.58 121.03 54519.12 88888.00 2015-09-18 12:15:19.000 261 12528.55 121.03 54519.10 88888.00 2015-09-18 12:15:19.125 261 12528.50 121.08 54519.12 88888.00 2015-09-18 12:15:19.250 261 12528.50 121.10 54519.12 88888.00 2015-09-18 12:15:19.375 261 12528.52 121.15 54519.12 88888.00 2015-09-18 12:15:19.500 261 12528.50 121.17 54519.15 88888.00 2015-09-18 12:15:19.625 261 12528.50 121.15 54519.12 88888.00 2015-09-18 12:15:19.750 261 12528.55 121.15 54519.12 88888.00 2015-09-18 12:15:19.875 261 12528.65 121.20 54519.12 88888.00 2015-09-18 12:15:20.000 261 12528.67 121.22 54519.10 88888.00 2015-09-18 12:15:20.125 261 12528.62 121.22 54519.12 88888.00 2015-09-18 12:15:20.250 261 12528.58 121.28 54519.12 88888.00 2015-09-18 12:15:20.375 261 12528.58 121.30 54519.10 88888.00 2015-09-18 12:15:20.500 261 12528.60 121.33 54519.10 88888.00 2015-09-18 12:15:20.625 261 12528.65 121.35 54519.10 88888.00 2015-09-18 12:15:20.750 261 12528.62 121.35 54519.10 88888.00 2015-09-18 12:15:20.875 261 12528.60 121.38 54519.10 88888.00 2015-09-18 12:15:21.000 261 12528.65 121.35 54519.07 88888.00 2015-09-18 12:15:21.125 261 12528.65 121.42 54519.07 88888.00 2015-09-18 12:15:21.250 261 12528.65 121.45 54519.10 88888.00 2015-09-18 12:15:21.375 261 12528.73 121.47 54519.10 88888.00 2015-09-18 12:15:21.500 261 12528.70 121.53 54519.10 88888.00 2015-09-18 12:15:21.625 261 12528.70 121.53 54519.10 88888.00 2015-09-18 12:15:21.750 261 12528.70 121.58 54519.07 88888.00 2015-09-18 12:15:21.875 261 12528.73 121.58 54519.07 88888.00 2015-09-18 12:15:22.000 261 12528.75 121.62 54519.05 88888.00 2015-09-18 12:15:22.125 261 12528.73 121.67 54519.05 88888.00 2015-09-18 12:15:22.250 261 12528.70 121.67 54519.07 88888.00 2015-09-18 12:15:22.375 261 12528.77 121.67 54519.05 88888.00 2015-09-18 12:15:22.500 261 12528.77 121.67 54519.07 88888.00 2015-09-18 12:15:22.625 261 12528.75 121.70 54519.03 88888.00 2015-09-18 12:15:22.750 261 12528.75 121.75 54519.03 88888.00 2015-09-18 12:15:22.875 261 12528.77 121.80 54519.03 88888.00 2015-09-18 12:15:23.000 261 12528.83 121.83 54519.00 88888.00 2015-09-18 12:15:23.125 261 12528.88 121.83 54519.03 88888.00 2015-09-18 12:15:23.250 261 12528.88 121.85 54519.03 88888.00 2015-09-18 12:15:23.375 261 12528.90 121.90 54519.03 88888.00 2015-09-18 12:15:23.500 261 12528.85 121.92 54518.97 88888.00 2015-09-18 12:15:23.625 261 12528.83 121.92 54519.00 88888.00 2015-09-18 12:15:23.750 261 12528.85 121.97 54518.97 88888.00 2015-09-18 12:15:23.875 261 12528.88 122.08 54518.95 88888.00 2015-09-18 12:15:24.000 261 12528.92 122.10 54518.97 88888.00 2015-09-18 12:15:24.125 261 12529.00 122.15 54518.97 88888.00 2015-09-18 12:15:24.250 261 12529.02 122.20 54518.93 88888.00 2015-09-18 12:15:24.375 261 12529.02 122.22 54518.95 88888.00 2015-09-18 12:15:24.500 261 12529.10 122.28 54518.93 88888.00 2015-09-18 12:15:24.625 261 12529.10 122.30 54518.93 88888.00 2015-09-18 12:15:24.750 261 12529.08 122.33 54518.90 88888.00 2015-09-18 12:15:24.875 261 12529.08 122.38 54518.90 88888.00 2015-09-18 12:15:25.000 261 12529.08 122.40 54518.90 88888.00 2015-09-18 12:15:25.125 261 12529.10 122.42 54518.90 88888.00 2015-09-18 12:15:25.250 261 12529.12 122.42 54518.88 88888.00 2015-09-18 12:15:25.375 261 12529.20 122.47 54518.85 88888.00 2015-09-18 12:15:25.500 261 12529.15 122.58 54518.88 88888.00 2015-09-18 12:15:25.625 261 12529.08 122.62 54518.88 88888.00 2015-09-18 12:15:25.750 261 12529.05 122.67 54518.88 88888.00 2015-09-18 12:15:25.875 261 12528.95 122.78 54518.85 88888.00 2015-09-18 12:15:26.000 261 12528.88 122.83 54518.85 88888.00 2015-09-18 12:15:26.125 261 12528.80 122.85 54518.85 88888.00 2015-09-18 12:15:26.250 261 12528.65 122.97 54518.82 88888.00 2015-09-18 12:15:26.375 261 12528.60 123.03 54518.82 88888.00 2015-09-18 12:15:26.500 261 12528.55 123.10 54518.80 88888.00 2015-09-18 12:15:26.625 261 12528.55 123.20 54518.80 88888.00 2015-09-18 12:15:26.750 261 12528.48 123.28 54518.80 88888.00 2015-09-18 12:15:26.875 261 12528.40 123.38 54518.78 88888.00 2015-09-18 12:15:27.000 261 12528.30 123.50 54518.78 88888.00 2015-09-18 12:15:27.125 261 12528.20 123.55 54518.75 88888.00 2015-09-18 12:15:27.250 261 12528.17 123.60 54518.72 88888.00 2015-09-18 12:15:27.375 261 12528.17 123.70 54518.72 88888.00 2015-09-18 12:15:27.500 261 12528.15 123.80 54518.75 88888.00 2015-09-18 12:15:27.625 261 12528.05 123.90 54518.72 88888.00 2015-09-18 12:15:27.750 261 12527.98 123.95 54518.72 88888.00 2015-09-18 12:15:27.875 261 12527.95 123.97 54518.72 88888.00 2015-09-18 12:15:28.000 261 12527.88 124.03 54518.70 88888.00 2015-09-18 12:15:28.125 261 12527.75 124.10 54518.70 88888.00 2015-09-18 12:15:28.250 261 12527.70 124.20 54518.72 88888.00 2015-09-18 12:15:28.375 261 12527.73 124.28 54518.72 88888.00 2015-09-18 12:15:28.500 261 12527.70 124.30 54518.70 88888.00 2015-09-18 12:15:28.625 261 12527.67 124.35 54518.68 88888.00 2015-09-18 12:15:28.750 261 12527.58 124.42 54518.65 88888.00 2015-09-18 12:15:28.875 261 12527.55 124.53 54518.65 88888.00 2015-09-18 12:15:29.000 261 12527.58 124.55 54518.62 88888.00 2015-09-18 12:15:29.125 261 12527.50 124.58 54518.65 88888.00 2015-09-18 12:15:29.250 261 12527.42 124.62 54518.62 88888.00 2015-09-18 12:15:29.375 261 12527.40 124.65 54518.62 88888.00 2015-09-18 12:15:29.500 261 12527.40 124.70 54518.62 88888.00 2015-09-18 12:15:29.625 261 12527.33 124.75 54518.65 88888.00 2015-09-18 12:15:29.750 261 12527.33 124.80 54518.62 88888.00 2015-09-18 12:15:29.875 261 12527.38 124.85 54518.60 88888.00 2015-09-18 12:15:30.000 261 12527.33 124.88 54518.60 88888.00 2015-09-18 12:15:30.125 261 12527.30 124.92 54518.60 88888.00 2015-09-18 12:15:30.250 261 12527.25 124.95 54518.62 88888.00 2015-09-18 12:15:30.375 261 12527.25 125.00 54518.60 88888.00 2015-09-18 12:15:30.500 261 12527.25 125.03 54518.60 88888.00 2015-09-18 12:15:30.625 261 12527.23 125.00 54518.57 88888.00 2015-09-18 12:15:30.750 261 12527.20 125.03 54518.57 88888.00 2015-09-18 12:15:30.875 261 12527.15 125.03 54518.57 88888.00 2015-09-18 12:15:31.000 261 12527.12 125.03 54518.57 88888.00 2015-09-18 12:15:31.125 261 12527.15 125.08 54518.60 88888.00 2015-09-18 12:15:31.250 261 12527.17 125.05 54518.62 88888.00 2015-09-18 12:15:31.375 261 12527.15 125.05 54518.62 88888.00 2015-09-18 12:15:31.500 261 12527.05 125.00 54518.62 88888.00 2015-09-18 12:15:31.625 261 12526.98 125.00 54518.62 88888.00 2015-09-18 12:15:31.750 261 12526.95 125.03 54518.65 88888.00 2015-09-18 12:15:31.875 261 12526.95 125.00 54518.65 88888.00 2015-09-18 12:15:32.000 261 12526.98 124.97 54518.65 88888.00 2015-09-18 12:15:32.125 261 12526.92 124.97 54518.68 88888.00 2015-09-18 12:15:32.250 261 12526.90 124.95 54518.68 88888.00 2015-09-18 12:15:32.375 261 12526.90 124.97 54518.70 88888.00 2015-09-18 12:15:32.500 261 12526.83 124.95 54518.65 88888.00 2015-09-18 12:15:32.625 261 12526.77 124.88 54518.68 88888.00 2015-09-18 12:15:32.750 261 12526.83 124.85 54518.70 88888.00 2015-09-18 12:15:32.875 261 12526.85 124.85 54518.72 88888.00 2015-09-18 12:15:33.000 261 12526.80 124.80 54518.72 88888.00 2015-09-18 12:15:33.125 261 12526.77 124.75 54518.72 88888.00 2015-09-18 12:15:33.250 261 12526.73 124.72 54518.78 88888.00 2015-09-18 12:15:33.375 261 12526.77 124.72 54518.78 88888.00 2015-09-18 12:15:33.500 261 12526.77 124.70 54518.78 88888.00 2015-09-18 12:15:33.625 261 12526.83 124.62 54518.78 88888.00 2015-09-18 12:15:33.750 261 12526.90 124.62 54518.78 88888.00 2015-09-18 12:15:33.875 261 12526.92 124.60 54518.78 88888.00 2015-09-18 12:15:34.000 261 12526.92 124.55 54518.75 88888.00 2015-09-18 12:15:34.125 261 12526.95 124.50 54518.78 88888.00 2015-09-18 12:15:34.250 261 12526.90 124.47 54518.80 88888.00 2015-09-18 12:15:34.375 261 12526.95 124.47 54518.80 88888.00 2015-09-18 12:15:34.500 261 12526.98 124.47 54518.80 88888.00 2015-09-18 12:15:34.625 261 12526.98 124.42 54518.82 88888.00 2015-09-18 12:15:34.750 261 12526.98 124.38 54518.80 88888.00 2015-09-18 12:15:34.875 261 12526.92 124.33 54518.82 88888.00 2015-09-18 12:15:35.000 261 12526.98 124.33 54518.82 88888.00 2015-09-18 12:15:35.125 261 12527.00 124.35 54518.85 88888.00 2015-09-18 12:15:35.250 261 12526.95 124.35 54518.88 88888.00 2015-09-18 12:15:35.375 261 12526.95 124.33 54518.88 88888.00 2015-09-18 12:15:35.500 261 12526.98 124.33 54518.88 88888.00 2015-09-18 12:15:35.625 261 12527.00 124.30 54518.88 88888.00 2015-09-18 12:15:35.750 261 12526.98 124.28 54518.88 88888.00 2015-09-18 12:15:35.875 261 12527.02 124.33 54518.90 88888.00 2015-09-18 12:15:36.000 261 12527.08 124.30 54518.88 88888.00 2015-09-18 12:15:36.125 261 12527.10 124.35 54518.88 88888.00 2015-09-18 12:15:36.250 261 12527.05 124.38 54518.90 88888.00 2015-09-18 12:15:36.375 261 12527.02 124.38 54518.93 88888.00 2015-09-18 12:15:36.500 261 12527.02 124.40 54518.93 88888.00 2015-09-18 12:15:36.625 261 12527.05 124.33 54518.93 88888.00 2015-09-18 12:15:36.750 261 12527.10 124.38 54518.90 88888.00 2015-09-18 12:15:36.875 261 12527.12 124.38 54518.93 88888.00 2015-09-18 12:15:37.000 261 12527.05 124.40 54518.93 88888.00 2015-09-18 12:15:37.125 261 12526.98 124.38 54518.95 88888.00 2015-09-18 12:15:37.250 261 12526.95 124.40 54518.95 88888.00 2015-09-18 12:15:37.375 261 12527.02 124.42 54518.97 88888.00 2015-09-18 12:15:37.500 261 12527.08 124.42 54518.95 88888.00 2015-09-18 12:15:37.625 261 12527.10 124.40 54518.95 88888.00 2015-09-18 12:15:37.750 261 12527.12 124.38 54518.97 88888.00 2015-09-18 12:15:37.875 261 12527.10 124.42 54518.95 88888.00 2015-09-18 12:15:38.000 261 12527.10 124.45 54518.95 88888.00 2015-09-18 12:15:38.125 261 12527.05 124.45 54518.95 88888.00 2015-09-18 12:15:38.250 261 12527.05 124.47 54518.93 88888.00 2015-09-18 12:15:38.375 261 12527.10 124.47 54518.97 88888.00 2015-09-18 12:15:38.500 261 12527.15 124.42 54518.97 88888.00 2015-09-18 12:15:38.625 261 12527.17 124.42 54519.00 88888.00 2015-09-18 12:15:38.750 261 12527.20 124.42 54519.00 88888.00 2015-09-18 12:15:38.875 261 12527.20 124.40 54519.00 88888.00 2015-09-18 12:15:39.000 261 12527.23 124.38 54519.00 88888.00 2015-09-18 12:15:39.125 261 12527.23 124.35 54519.03 88888.00 2015-09-18 12:15:39.250 261 12527.23 124.30 54519.05 88888.00 2015-09-18 12:15:39.375 261 12527.25 124.30 54519.05 88888.00 2015-09-18 12:15:39.500 261 12527.23 124.25 54519.07 88888.00 2015-09-18 12:15:39.625 261 12527.20 124.20 54519.07 88888.00 2015-09-18 12:15:39.750 261 12527.20 124.17 54519.07 88888.00 2015-09-18 12:15:39.875 261 12527.23 124.15 54519.07 88888.00 2015-09-18 12:15:40.000 261 12527.23 124.10 54519.07 88888.00 2015-09-18 12:15:40.125 261 12527.20 124.08 54519.07 88888.00 2015-09-18 12:15:40.250 261 12527.23 124.05 54519.07 88888.00 2015-09-18 12:15:40.375 261 12527.33 124.05 54519.07 88888.00 2015-09-18 12:15:40.500 261 12527.38 124.03 54519.07 88888.00 2015-09-18 12:15:40.625 261 12527.38 124.00 54519.10 88888.00 2015-09-18 12:15:40.750 261 12527.40 124.03 54519.12 88888.00 2015-09-18 12:15:40.875 261 12527.40 123.97 54519.12 88888.00 2015-09-18 12:15:41.000 261 12527.38 123.95 54519.12 88888.00 2015-09-18 12:15:41.125 261 12527.40 123.97 54519.15 88888.00 2015-09-18 12:15:41.250 261 12527.45 123.97 54519.15 88888.00 2015-09-18 12:15:41.375 261 12527.45 124.00 54519.15 88888.00 2015-09-18 12:15:41.500 261 12527.45 124.03 54519.15 88888.00 2015-09-18 12:15:41.625 261 12527.45 124.03 54519.15 88888.00 2015-09-18 12:15:41.750 261 12527.42 124.03 54519.12 88888.00 2015-09-18 12:15:41.875 261 12527.42 124.03 54519.18 88888.00 2015-09-18 12:15:42.000 261 12527.40 124.05 54519.15 88888.00 2015-09-18 12:15:42.125 261 12527.40 124.05 54519.18 88888.00 2015-09-18 12:15:42.250 261 12527.45 124.03 54519.18 88888.00 2015-09-18 12:15:42.375 261 12527.48 124.03 54519.18 88888.00 2015-09-18 12:15:42.500 261 12527.45 124.05 54519.18 88888.00 2015-09-18 12:15:42.625 261 12527.38 124.08 54519.20 88888.00 2015-09-18 12:15:42.750 261 12527.38 124.10 54519.20 88888.00 2015-09-18 12:15:42.875 261 12527.40 124.10 54519.20 88888.00 2015-09-18 12:15:43.000 261 12527.42 124.08 54519.20 88888.00 2015-09-18 12:15:43.125 261 12527.40 124.08 54519.18 88888.00 2015-09-18 12:15:43.250 261 12527.33 124.03 54519.20 88888.00 2015-09-18 12:15:43.375 261 12527.40 124.08 54519.20 88888.00 2015-09-18 12:15:43.500 261 12527.45 124.12 54519.22 88888.00 2015-09-18 12:15:43.625 261 12527.45 124.12 54519.22 88888.00 2015-09-18 12:15:43.750 261 12527.45 124.12 54519.22 88888.00 2015-09-18 12:15:43.875 261 12527.48 124.10 54519.20 88888.00 2015-09-18 12:15:44.000 261 12527.45 124.10 54519.20 88888.00 2015-09-18 12:15:44.125 261 12527.42 124.12 54519.22 88888.00 2015-09-18 12:15:44.250 261 12527.38 124.12 54519.22 88888.00 2015-09-18 12:15:44.375 261 12527.35 124.08 54519.22 88888.00 2015-09-18 12:15:44.500 261 12527.25 124.05 54519.25 88888.00 2015-09-18 12:15:44.625 261 12527.20 124.10 54519.30 88888.00 2015-09-18 12:15:44.750 261 12527.23 124.12 54519.30 88888.00 2015-09-18 12:15:44.875 261 12527.27 124.10 54519.30 88888.00 2015-09-18 12:15:45.000 261 12527.25 124.10 54519.30 88888.00 2015-09-18 12:15:45.125 261 12527.25 124.05 54519.30 88888.00 2015-09-18 12:15:45.250 261 12527.20 124.08 54519.30 88888.00 2015-09-18 12:15:45.375 261 12527.23 124.08 54519.30 88888.00 2015-09-18 12:15:45.500 261 12527.20 124.03 54519.30 88888.00 2015-09-18 12:15:45.625 261 12527.17 124.00 54519.30 88888.00 2015-09-18 12:15:45.750 261 12527.20 124.00 54519.32 88888.00 2015-09-18 12:15:45.875 261 12527.23 123.97 54519.35 88888.00 2015-09-18 12:15:46.000 261 12527.20 123.97 54519.35 88888.00 2015-09-18 12:15:46.125 261 12527.23 123.95 54519.38 88888.00 2015-09-18 12:15:46.250 261 12527.20 123.90 54519.38 88888.00 2015-09-18 12:15:46.375 261 12527.25 123.88 54519.38 88888.00 2015-09-18 12:15:46.500 261 12527.25 123.85 54519.40 88888.00 2015-09-18 12:15:46.625 261 12527.23 123.83 54519.43 88888.00 2015-09-18 12:15:46.750 261 12527.20 123.78 54519.40 88888.00 2015-09-18 12:15:46.875 261 12527.23 123.75 54519.40 88888.00 2015-09-18 12:15:47.000 261 12527.25 123.75 54519.43 88888.00 2015-09-18 12:15:47.125 261 12527.30 123.72 54519.45 88888.00 2015-09-18 12:15:47.250 261 12527.33 123.70 54519.43 88888.00 2015-09-18 12:15:47.375 261 12527.38 123.67 54519.45 88888.00 2015-09-18 12:15:47.500 261 12527.35 123.67 54519.45 88888.00 2015-09-18 12:15:47.625 261 12527.38 123.65 54519.47 88888.00 2015-09-18 12:15:47.750 261 12527.42 123.65 54519.47 88888.00 2015-09-18 12:15:47.875 261 12527.45 123.65 54519.47 88888.00 2015-09-18 12:15:48.000 261 12527.48 123.62 54519.45 88888.00 2015-09-18 12:15:48.125 261 12527.48 123.62 54519.47 88888.00 2015-09-18 12:15:48.250 261 12527.50 123.60 54519.53 88888.00 2015-09-18 12:15:48.375 261 12527.55 123.58 54519.47 88888.00 2015-09-18 12:15:48.500 261 12527.45 123.62 54519.47 88888.00 2015-09-18 12:15:48.625 261 12527.42 123.62 54519.50 88888.00 2015-09-18 12:15:48.750 261 12527.45 123.60 54519.55 88888.00 2015-09-18 12:15:48.875 261 12527.52 123.60 54519.53 88888.00 2015-09-18 12:15:49.000 261 12527.58 123.58 54519.53 88888.00 2015-09-18 12:15:49.125 261 12527.58 123.55 54519.53 88888.00 2015-09-18 12:15:49.250 261 12527.55 123.53 54519.55 88888.00 2015-09-18 12:15:49.375 261 12527.58 123.55 54519.53 88888.00 2015-09-18 12:15:49.500 261 12527.58 123.53 54519.55 88888.00 2015-09-18 12:15:49.625 261 12527.60 123.55 54519.53 88888.00 2015-09-18 12:15:49.750 261 12527.58 123.50 54519.53 88888.00 2015-09-18 12:15:49.875 261 12527.60 123.53 54519.55 88888.00 2015-09-18 12:15:50.000 261 12527.65 123.53 54519.53 88888.00 2015-09-18 12:15:50.125 261 12527.67 123.50 54519.55 88888.00 2015-09-18 12:15:50.250 261 12527.65 123.50 54519.53 88888.00 2015-09-18 12:15:50.375 261 12527.75 123.53 54519.55 88888.00 2015-09-18 12:15:50.500 261 12527.77 123.53 54519.53 88888.00 2015-09-18 12:15:50.625 261 12527.73 123.53 54519.55 88888.00 2015-09-18 12:15:50.750 261 12527.70 123.50 54519.57 88888.00 2015-09-18 12:15:50.875 261 12527.73 123.53 54519.57 88888.00 2015-09-18 12:15:51.000 261 12527.73 123.53 54519.60 88888.00 2015-09-18 12:15:51.125 261 12527.73 123.53 54519.57 88888.00 2015-09-18 12:15:51.250 261 12527.70 123.45 54519.60 88888.00 2015-09-18 12:15:51.375 261 12527.73 123.45 54519.57 88888.00 2015-09-18 12:15:51.500 261 12527.73 123.47 54519.60 88888.00 2015-09-18 12:15:51.625 261 12527.75 123.47 54519.57 88888.00 2015-09-18 12:15:51.750 261 12527.75 123.47 54519.57 88888.00 2015-09-18 12:15:51.875 261 12527.73 123.50 54519.62 88888.00 2015-09-18 12:15:52.000 261 12527.65 123.50 54519.60 88888.00 2015-09-18 12:15:52.125 261 12527.58 123.47 54519.62 88888.00 2015-09-18 12:15:52.250 261 12527.60 123.47 54519.62 88888.00 2015-09-18 12:15:52.375 261 12527.70 123.50 54519.62 88888.00 2015-09-18 12:15:52.500 261 12527.67 123.45 54519.62 88888.00 2015-09-18 12:15:52.625 261 12527.70 123.45 54519.68 88888.00 2015-09-18 12:15:52.750 261 12527.67 123.47 54519.68 88888.00 2015-09-18 12:15:52.875 261 12527.77 123.45 54519.65 88888.00 2015-09-18 12:15:53.000 261 12527.83 123.40 54519.62 88888.00 2015-09-18 12:15:53.125 261 12527.80 123.40 54519.62 88888.00 2015-09-18 12:15:53.250 261 12527.75 123.40 54519.65 88888.00 2015-09-18 12:15:53.375 261 12527.85 123.42 54519.62 88888.00 2015-09-18 12:15:53.500 261 12527.88 123.40 54519.65 88888.00 2015-09-18 12:15:53.625 261 12527.85 123.35 54519.65 88888.00 2015-09-18 12:15:53.750 261 12527.80 123.33 54519.65 88888.00 2015-09-18 12:15:53.875 261 12527.73 123.33 54519.68 88888.00 2015-09-18 12:15:54.000 261 12527.80 123.30 54519.68 88888.00 2015-09-18 12:15:54.125 261 12527.90 123.33 54519.68 88888.00 2015-09-18 12:15:54.250 261 12527.95 123.33 54519.72 88888.00 2015-09-18 12:15:54.375 261 12527.98 123.33 54519.70 88888.00 2015-09-18 12:15:54.500 261 12527.98 123.30 54519.70 88888.00 2015-09-18 12:15:54.625 261 12528.02 123.33 54519.72 88888.00 2015-09-18 12:15:54.750 261 12528.00 123.33 54519.75 88888.00 2015-09-18 12:15:54.875 261 12528.00 123.25 54519.75 88888.00 2015-09-18 12:15:55.000 261 12528.02 123.22 54519.72 88888.00 2015-09-18 12:15:55.125 261 12528.00 123.20 54519.75 88888.00 2015-09-18 12:15:55.250 261 12527.92 123.17 54519.75 88888.00 2015-09-18 12:15:55.375 261 12528.00 123.17 54519.75 88888.00 2015-09-18 12:15:55.500 261 12528.00 123.15 54519.78 88888.00 2015-09-18 12:15:55.625 261 12528.02 123.15 54519.78 88888.00 2015-09-18 12:15:55.750 261 12528.08 123.17 54519.80 88888.00 2015-09-18 12:15:55.875 261 12528.12 123.15 54519.80 88888.00 2015-09-18 12:15:56.000 261 12528.15 123.15 54519.80 88888.00 2015-09-18 12:15:56.125 261 12528.15 123.12 54519.82 88888.00 2015-09-18 12:15:56.250 261 12528.17 123.08 54519.82 88888.00 2015-09-18 12:15:56.375 261 12528.25 123.08 54519.80 88888.00 2015-09-18 12:15:56.500 261 12528.23 123.08 54519.82 88888.00 2015-09-18 12:15:56.625 261 12528.20 123.05 54519.82 88888.00 2015-09-18 12:15:56.750 261 12528.20 123.03 54519.80 88888.00 2015-09-18 12:15:56.875 261 12528.17 123.03 54519.80 88888.00 2015-09-18 12:15:57.000 261 12528.20 123.03 54519.80 88888.00 2015-09-18 12:15:57.125 261 12528.33 123.05 54519.85 88888.00 2015-09-18 12:15:57.250 261 12528.30 123.03 54519.85 88888.00 2015-09-18 12:15:57.375 261 12528.30 123.05 54519.82 88888.00 2015-09-18 12:15:57.500 261 12528.35 123.05 54519.85 88888.00 2015-09-18 12:15:57.625 261 12528.40 123.03 54519.88 88888.00 2015-09-18 12:15:57.750 261 12528.45 123.03 54519.85 88888.00 2015-09-18 12:15:57.875 261 12528.42 123.05 54519.82 88888.00 2015-09-18 12:15:58.000 261 12528.38 123.03 54519.85 88888.00 2015-09-18 12:15:58.125 261 12528.38 123.03 54519.90 88888.00 2015-09-18 12:15:58.250 261 12528.33 123.08 54519.88 88888.00 2015-09-18 12:15:58.375 261 12528.35 123.08 54519.88 88888.00 2015-09-18 12:15:58.500 261 12528.35 123.08 54519.88 88888.00 2015-09-18 12:15:58.625 261 12528.42 123.08 54519.88 88888.00 2015-09-18 12:15:58.750 261 12528.42 123.08 54519.88 88888.00 2015-09-18 12:15:58.875 261 12528.40 122.88 54519.88 88888.00 2015-09-18 12:15:59.000 261 12528.42 122.80 54519.88 88888.00 2015-09-18 12:15:59.125 261 12528.42 122.83 54519.90 88888.00 2015-09-18 12:15:59.250 261 12528.30 122.92 54519.90 88888.00 2015-09-18 12:15:59.375 261 12528.30 123.00 54519.90 88888.00 2015-09-18 12:15:59.500 261 12528.33 123.05 54519.88 88888.00 2015-09-18 12:15:59.625 261 12528.33 123.05 54519.88 88888.00 2015-09-18 12:15:59.750 261 12528.27 123.08 54519.90 88888.00 2015-09-18 12:15:59.875 261 12528.17 123.12 54519.93 88888.00 2015-09-18 12:16:00.000 261 12528.10 123.12 54519.90 88888.00 2015-09-18 12:16:00.125 261 12528.17 123.12 54519.90 88888.00 2015-09-18 12:16:00.250 261 12528.12 123.15 54519.90 88888.00 2015-09-18 12:16:00.375 261 12528.08 123.17 54519.93 88888.00 2015-09-18 12:16:00.500 261 12528.08 123.17 54519.95 88888.00 2015-09-18 12:16:00.625 261 12528.12 123.20 54519.95 88888.00 2015-09-18 12:16:00.750 261 12528.12 123.20 54519.93 88888.00 2015-09-18 12:16:00.875 261 12528.12 123.20 54519.95 88888.00 2015-09-18 12:16:01.000 261 12528.12 123.15 54519.95 88888.00 2015-09-18 12:16:01.125 261 12528.12 123.17 54519.95 88888.00 2015-09-18 12:16:01.250 261 12528.10 123.17 54519.97 88888.00 2015-09-18 12:16:01.375 261 12528.17 123.20 54519.95 88888.00 2015-09-18 12:16:01.500 261 12528.17 123.22 54519.95 88888.00 2015-09-18 12:16:01.625 261 12528.15 123.20 54519.95 88888.00 2015-09-18 12:16:01.750 261 12528.08 123.17 54519.97 88888.00 2015-09-18 12:16:01.875 261 12528.02 123.12 54519.97 88888.00 2015-09-18 12:16:02.000 261 12528.02 123.10 54519.93 88888.00 2015-09-18 12:16:02.125 261 12528.05 123.10 54519.90 88888.00 2015-09-18 12:16:02.250 261 12528.08 123.15 54519.93 88888.00 2015-09-18 12:16:02.375 261 12528.12 123.17 54519.97 88888.00 2015-09-18 12:16:02.500 261 12528.10 123.20 54519.97 88888.00 2015-09-18 12:16:02.625 261 12528.10 123.20 54519.95 88888.00 2015-09-18 12:16:02.750 261 12528.08 123.20 54519.95 88888.00 2015-09-18 12:16:02.875 261 12528.10 123.20 54519.97 88888.00 2015-09-18 12:16:03.000 261 12528.08 123.20 54519.97 88888.00 2015-09-18 12:16:03.125 261 12528.08 123.22 54519.97 88888.00 2015-09-18 12:16:03.250 261 12528.17 123.20 54520.00 88888.00 2015-09-18 12:16:03.375 261 12528.17 123.22 54519.97 88888.00 2015-09-18 12:16:03.500 261 12528.20 123.22 54519.97 88888.00 2015-09-18 12:16:03.625 261 12528.17 123.22 54520.00 88888.00 2015-09-18 12:16:03.750 261 12528.12 123.20 54520.00 88888.00 2015-09-18 12:16:03.875 261 12528.17 123.25 54520.00 88888.00 2015-09-18 12:16:04.000 261 12528.23 123.28 54520.03 88888.00 2015-09-18 12:16:04.125 261 12528.23 123.28 54520.03 88888.00 2015-09-18 12:16:04.250 261 12528.17 123.28 54520.03 88888.00 2015-09-18 12:16:04.375 261 12528.17 123.25 54520.05 88888.00 2015-09-18 12:16:04.500 261 12528.12 123.25 54520.03 88888.00 2015-09-18 12:16:04.625 261 12528.12 123.22 54520.03 88888.00 2015-09-18 12:16:04.750 261 12528.23 123.25 54520.05 88888.00 2015-09-18 12:16:04.875 261 12528.30 123.25 54520.03 88888.00 2015-09-18 12:16:05.000 261 12528.27 123.28 54520.00 88888.00 2015-09-18 12:16:05.125 261 12528.33 123.28 54520.03 88888.00 2015-09-18 12:16:05.250 261 12528.33 123.30 54520.05 88888.00 2015-09-18 12:16:05.375 261 12528.35 123.30 54520.07 88888.00 2015-09-18 12:16:05.500 261 12528.35 123.28 54520.07 88888.00 2015-09-18 12:16:05.625 261 12528.38 123.25 54520.07 88888.00 2015-09-18 12:16:05.750 261 12528.40 123.28 54520.07 88888.00 2015-09-18 12:16:05.875 261 12528.38 123.28 54520.05 88888.00 2015-09-18 12:16:06.000 261 12528.40 123.28 54520.05 88888.00 2015-09-18 12:16:06.125 261 12528.38 123.33 54520.07 88888.00 2015-09-18 12:16:06.250 261 12528.35 123.38 54520.05 88888.00 2015-09-18 12:16:06.375 261 12528.38 123.38 54520.07 88888.00 2015-09-18 12:16:06.500 261 12528.40 123.38 54520.05 88888.00 2015-09-18 12:16:06.625 261 12528.38 123.38 54520.07 88888.00 2015-09-18 12:16:06.750 261 12528.35 123.40 54520.05 88888.00 2015-09-18 12:16:06.875 261 12528.35 123.45 54520.07 88888.00 2015-09-18 12:16:07.000 261 12528.35 123.47 54520.07 88888.00 2015-09-18 12:16:07.125 261 12528.25 123.50 54520.10 88888.00 2015-09-18 12:16:07.250 261 12528.20 123.53 54520.12 88888.00 2015-09-18 12:16:07.375 261 12528.17 123.55 54520.12 88888.00 2015-09-18 12:16:07.500 261 12528.17 123.60 54520.12 88888.00 2015-09-18 12:16:07.625 261 12528.15 123.62 54520.10 88888.00 2015-09-18 12:16:07.750 261 12528.17 123.67 54520.07 88888.00 2015-09-18 12:16:07.875 261 12528.23 123.70 54520.07 88888.00 2015-09-18 12:16:08.000 261 12528.25 123.70 54520.07 88888.00 2015-09-18 12:16:08.125 261 12528.23 123.75 54520.07 88888.00 2015-09-18 12:16:08.250 261 12528.23 123.78 54520.10 88888.00 2015-09-18 12:16:08.375 261 12528.23 123.80 54520.10 88888.00 2015-09-18 12:16:08.500 261 12528.15 123.78 54520.10 88888.00 2015-09-18 12:16:08.625 261 12528.05 123.75 54520.10 88888.00 2015-09-18 12:16:08.750 261 12528.05 123.78 54520.12 88888.00 2015-09-18 12:16:08.875 261 12528.08 123.75 54520.10 88888.00 2015-09-18 12:16:09.000 261 12528.10 123.72 54520.10 88888.00 2015-09-18 12:16:09.125 261 12528.08 123.72 54520.12 88888.00 2015-09-18 12:16:09.250 261 12527.95 123.75 54520.12 88888.00 2015-09-18 12:16:09.375 261 12528.00 123.78 54520.12 88888.00 2015-09-18 12:16:09.500 261 12527.98 123.72 54520.12 88888.00 2015-09-18 12:16:09.625 261 12527.95 123.75 54520.12 88888.00 2015-09-18 12:16:09.750 261 12527.92 123.78 54520.10 88888.00 2015-09-18 12:16:09.875 261 12528.00 123.70 54520.12 88888.00 2015-09-18 12:16:10.000 261 12528.02 123.67 54520.12 88888.00 2015-09-18 12:16:10.125 261 12528.00 123.62 54520.12 88888.00 2015-09-18 12:16:10.250 261 12528.00 123.62 54520.18 88888.00 2015-09-18 12:16:10.375 261 12528.08 123.65 54520.18 88888.00 2015-09-18 12:16:10.500 261 12528.12 123.62 54520.18 88888.00 2015-09-18 12:16:10.625 261 12528.12 123.58 54520.15 88888.00 2015-09-18 12:16:10.750 261 12528.08 123.55 54520.15 88888.00 2015-09-18 12:16:10.875 261 12528.05 123.53 54520.18 88888.00 2015-09-18 12:16:11.000 261 12528.08 123.45 54520.18 88888.00 2015-09-18 12:16:11.125 261 12528.05 123.45 54520.18 88888.00 2015-09-18 12:16:11.250 261 12527.98 123.47 54520.22 88888.00 2015-09-18 12:16:11.375 261 12528.05 123.47 54520.22 88888.00 2015-09-18 12:16:11.500 261 12528.05 123.45 54520.20 88888.00 2015-09-18 12:16:11.625 261 12528.02 123.42 54520.20 88888.00 2015-09-18 12:16:11.750 261 12527.98 123.40 54520.22 88888.00 2015-09-18 12:16:11.875 261 12528.05 123.40 54520.22 88888.00 2015-09-18 12:16:12.000 261 12528.08 123.40 54520.22 88888.00 2015-09-18 12:16:12.125 261 12528.08 123.38 54520.22 88888.00 2015-09-18 12:16:12.250 261 12528.05 123.38 54520.25 88888.00 2015-09-18 12:16:12.375 261 12528.05 123.38 54520.25 88888.00 2015-09-18 12:16:12.500 261 12528.08 123.38 54520.22 88888.00 2015-09-18 12:16:12.625 261 12528.05 123.42 54520.22 88888.00 2015-09-18 12:16:12.750 261 12528.10 123.42 54520.22 88888.00 2015-09-18 12:16:12.875 261 12528.20 123.42 54520.22 88888.00 2015-09-18 12:16:13.000 261 12528.23 123.47 54520.22 88888.00 2015-09-18 12:16:13.125 261 12528.25 123.50 54520.20 88888.00 2015-09-18 12:16:13.250 261 12528.23 123.42 54520.22 88888.00 2015-09-18 12:16:13.375 261 12528.25 123.42 54520.20 88888.00 2015-09-18 12:16:13.500 261 12528.25 123.42 54520.22 88888.00 2015-09-18 12:16:13.625 261 12528.23 123.47 54520.20 88888.00 2015-09-18 12:16:13.750 261 12528.20 123.50 54520.22 88888.00 2015-09-18 12:16:13.875 261 12528.17 123.53 54520.22 88888.00 2015-09-18 12:16:14.000 261 12528.17 123.50 54520.22 88888.00 2015-09-18 12:16:14.125 261 12528.25 123.50 54520.22 88888.00 2015-09-18 12:16:14.250 261 12528.33 123.53 54520.22 88888.00 2015-09-18 12:16:14.375 261 12528.35 123.53 54520.22 88888.00 2015-09-18 12:16:14.500 261 12528.27 123.53 54520.22 88888.00 2015-09-18 12:16:14.625 261 12528.20 123.53 54520.22 88888.00 2015-09-18 12:16:14.750 261 12528.23 123.53 54520.22 88888.00 2015-09-18 12:16:14.875 261 12528.33 123.55 54520.25 88888.00 2015-09-18 12:16:15.000 261 12528.30 123.58 54520.22 88888.00 2015-09-18 12:16:15.125 261 12528.27 123.58 54520.22 88888.00 2015-09-18 12:16:15.250 261 12528.25 123.55 54520.25 88888.00 2015-09-18 12:16:15.375 261 12528.23 123.55 54520.25 88888.00 2015-09-18 12:16:15.500 261 12528.17 123.55 54520.28 88888.00 2015-09-18 12:16:15.625 261 12528.20 123.55 54520.28 88888.00 2015-09-18 12:16:15.750 261 12528.25 123.58 54520.28 88888.00 2015-09-18 12:16:15.875 261 12528.25 123.55 54520.25 88888.00 2015-09-18 12:16:16.000 261 12528.23 123.53 54520.25 88888.00 2015-09-18 12:16:16.125 261 12528.17 123.50 54520.30 88888.00 2015-09-18 12:16:16.250 261 12528.12 123.47 54520.30 88888.00 2015-09-18 12:16:16.375 261 12528.08 123.50 54520.30 88888.00 2015-09-18 12:16:16.500 261 12528.08 123.50 54520.32 88888.00 2015-09-18 12:16:16.625 261 12528.12 123.47 54520.32 88888.00 2015-09-18 12:16:16.750 261 12528.12 123.42 54520.32 88888.00 2015-09-18 12:16:16.875 261 12528.10 123.42 54520.35 88888.00 2015-09-18 12:16:17.000 261 12528.10 123.40 54520.35 88888.00 2015-09-18 12:16:17.125 261 12528.10 123.38 54520.35 88888.00 2015-09-18 12:16:17.250 261 12528.05 123.33 54520.38 88888.00 2015-09-18 12:16:17.375 261 12528.08 123.35 54520.38 88888.00 2015-09-18 12:16:17.500 261 12528.12 123.33 54520.40 88888.00 2015-09-18 12:16:17.625 261 12528.12 123.30 54520.38 88888.00 2015-09-18 12:16:17.750 261 12528.10 123.30 54520.43 88888.00 2015-09-18 12:16:17.875 261 12528.12 123.30 54520.43 88888.00 2015-09-18 12:16:18.000 261 12528.10 123.25 54520.45 88888.00 2015-09-18 12:16:18.125 261 12528.08 123.20 54520.43 88888.00 2015-09-18 12:16:18.250 261 12528.05 123.17 54520.43 88888.00 2015-09-18 12:16:18.375 261 12528.12 123.12 54520.43 88888.00 2015-09-18 12:16:18.500 261 12528.17 123.15 54520.45 88888.00 2015-09-18 12:16:18.625 261 12528.12 123.12 54520.45 88888.00 2015-09-18 12:16:18.750 261 12528.02 123.12 54520.47 88888.00 2015-09-18 12:16:18.875 261 12528.05 123.10 54520.47 88888.00 2015-09-18 12:16:19.000 261 12528.08 123.10 54520.45 88888.00 2015-09-18 12:16:19.125 261 12528.05 123.12 54520.47 88888.00 2015-09-18 12:16:19.250 261 12528.00 123.10 54520.50 88888.00 2015-09-18 12:16:19.375 261 12528.05 123.10 54520.53 88888.00 2015-09-18 12:16:19.500 261 12528.02 123.10 54520.55 88888.00 2015-09-18 12:16:19.625 261 12528.02 123.05 54520.53 88888.00 2015-09-18 12:16:19.750 261 12528.10 123.03 54520.50 88888.00 2015-09-18 12:16:19.875 261 12528.08 123.05 54520.53 88888.00 2015-09-18 12:16:20.000 261 12528.02 123.08 54520.53 88888.00 2015-09-18 12:16:20.125 261 12528.00 123.05 54520.55 88888.00 2015-09-18 12:16:20.250 261 12528.05 123.05 54520.57 88888.00 2015-09-18 12:16:20.375 261 12528.12 123.08 54520.55 88888.00 2015-09-18 12:16:20.500 261 12528.15 123.05 54520.55 88888.00 2015-09-18 12:16:20.625 261 12528.05 123.08 54520.55 88888.00 2015-09-18 12:16:20.750 261 12528.02 123.10 54520.55 88888.00 2015-09-18 12:16:20.875 261 12528.02 123.05 54520.55 88888.00 2015-09-18 12:16:21.000 261 12528.00 123.03 54520.55 88888.00 2015-09-18 12:16:21.125 261 12527.95 123.03 54520.57 88888.00 2015-09-18 12:16:21.250 261 12527.92 123.03 54520.60 88888.00 2015-09-18 12:16:21.375 261 12527.98 123.05 54520.60 88888.00 2015-09-18 12:16:21.500 261 12527.98 123.05 54520.60 88888.00 2015-09-18 12:16:21.625 261 12527.90 123.08 54520.60 88888.00 2015-09-18 12:16:21.750 261 12527.92 123.08 54520.62 88888.00 2015-09-18 12:16:21.875 261 12527.90 123.08 54520.65 88888.00 2015-09-18 12:16:22.000 261 12527.85 123.10 54520.68 88888.00 2015-09-18 12:16:22.125 261 12527.77 123.12 54520.65 88888.00 2015-09-18 12:16:22.250 261 12527.75 123.15 54520.65 88888.00 2015-09-18 12:16:22.375 261 12527.77 123.12 54520.65 88888.00 2015-09-18 12:16:22.500 261 12527.77 123.15 54520.65 88888.00 2015-09-18 12:16:22.625 261 12527.75 123.20 54520.68 88888.00 2015-09-18 12:16:22.750 261 12527.70 123.17 54520.68 88888.00 2015-09-18 12:16:22.875 261 12527.73 123.15 54520.68 88888.00 2015-09-18 12:16:23.000 261 12527.75 123.15 54520.68 88888.00 2015-09-18 12:16:23.125 261 12527.75 123.15 54520.68 88888.00 2015-09-18 12:16:23.250 261 12527.73 123.17 54520.65 88888.00 2015-09-18 12:16:23.375 261 12527.75 123.17 54520.65 88888.00 2015-09-18 12:16:23.500 261 12527.70 123.17 54520.65 88888.00 2015-09-18 12:16:23.625 261 12527.67 123.20 54520.68 88888.00 2015-09-18 12:16:23.750 261 12527.67 123.20 54520.70 88888.00 2015-09-18 12:16:23.875 261 12527.65 123.20 54520.70 88888.00 2015-09-18 12:16:24.000 261 12527.60 123.22 54520.70 88888.00 2015-09-18 12:16:24.125 261 12527.55 123.22 54520.72 88888.00 2015-09-18 12:16:24.250 261 12527.52 123.25 54520.75 88888.00 2015-09-18 12:16:24.375 261 12527.52 123.25 54520.72 88888.00 2015-09-18 12:16:24.500 261 12527.52 123.22 54520.75 88888.00 2015-09-18 12:16:24.625 261 12527.50 123.25 54520.75 88888.00 2015-09-18 12:16:24.750 261 12527.50 123.22 54520.72 88888.00 2015-09-18 12:16:24.875 261 12527.45 123.25 54520.75 88888.00 2015-09-18 12:16:25.000 261 12527.40 123.25 54520.75 88888.00 2015-09-18 12:16:25.125 261 12527.35 123.25 54520.75 88888.00 2015-09-18 12:16:25.250 261 12527.35 123.22 54520.75 88888.00 2015-09-18 12:16:25.375 261 12527.38 123.22 54520.78 88888.00 2015-09-18 12:16:25.500 261 12527.38 123.25 54520.78 88888.00 2015-09-18 12:16:25.625 261 12527.38 123.25 54520.78 88888.00 2015-09-18 12:16:25.750 261 12527.40 123.20 54520.78 88888.00 2015-09-18 12:16:25.875 261 12527.40 123.22 54520.75 88888.00 2015-09-18 12:16:26.000 261 12527.40 123.22 54520.75 88888.00 2015-09-18 12:16:26.125 261 12527.38 123.25 54520.75 88888.00 2015-09-18 12:16:26.250 261 12527.27 123.25 54520.75 88888.00 2015-09-18 12:16:26.375 261 12527.30 123.25 54520.75 88888.00 2015-09-18 12:16:26.500 261 12527.27 123.28 54520.78 88888.00 2015-09-18 12:16:26.625 261 12527.27 123.28 54520.78 88888.00 2015-09-18 12:16:26.750 261 12527.30 123.28 54520.78 88888.00 2015-09-18 12:16:26.875 261 12527.30 123.28 54520.75 88888.00 2015-09-18 12:16:27.000 261 12527.30 123.30 54520.75 88888.00 2015-09-18 12:16:27.125 261 12527.27 123.33 54520.78 88888.00 2015-09-18 12:16:27.250 261 12527.27 123.33 54520.78 88888.00 2015-09-18 12:16:27.375 261 12527.33 123.35 54520.80 88888.00 2015-09-18 12:16:27.500 261 12527.38 123.35 54520.78 88888.00 2015-09-18 12:16:27.625 261 12527.33 123.38 54520.75 88888.00 2015-09-18 12:16:27.750 261 12527.25 123.40 54520.75 88888.00 2015-09-18 12:16:27.875 261 12527.20 123.45 54520.75 88888.00 2015-09-18 12:16:28.000 261 12527.15 123.47 54520.75 88888.00 2015-09-18 12:16:28.125 261 12527.10 123.50 54520.78 88888.00 2015-09-18 12:16:28.250 261 12527.02 123.62 54520.78 88888.00 2015-09-18 12:16:28.375 261 12527.02 123.72 54520.78 88888.00 2015-09-18 12:16:28.500 261 12527.00 123.80 54520.78 88888.00 2015-09-18 12:16:28.625 261 12526.95 123.88 54520.80 88888.00 2015-09-18 12:16:28.750 261 12526.90 123.95 54520.82 88888.00 2015-09-18 12:16:28.875 261 12526.77 124.03 54520.82 88888.00 2015-09-18 12:16:29.000 261 12526.65 124.10 54520.80 88888.00 2015-09-18 12:16:29.125 261 12526.60 124.12 54520.80 88888.00 2015-09-18 12:16:29.250 261 12526.48 124.17 54520.80 88888.00 2015-09-18 12:16:29.375 261 12526.40 124.30 54520.80 88888.00 2015-09-18 12:16:29.500 261 12526.33 124.40 54520.80 88888.00 2015-09-18 12:16:29.625 261 12526.25 124.50 54520.78 88888.00 2015-09-18 12:16:29.750 261 12526.15 124.58 54520.80 88888.00 2015-09-18 12:16:29.875 261 12526.05 124.67 54520.82 88888.00 2015-09-18 12:16:30.000 261 12525.98 124.78 54520.82 88888.00 2015-09-18 12:16:30.125 261 12525.90 124.88 54520.82 88888.00 2015-09-18 12:16:30.250 261 12525.85 124.92 54520.82 88888.00 2015-09-18 12:16:30.375 261 12525.75 124.97 54520.85 88888.00 2015-09-18 12:16:30.500 261 12525.73 125.05 54520.82 88888.00 2015-09-18 12:16:30.625 261 12525.70 125.10 54520.82 88888.00 2015-09-18 12:16:30.750 261 12525.60 125.20 54520.82 88888.00 2015-09-18 12:16:30.875 261 12525.52 125.30 54520.85 88888.00 2015-09-18 12:16:31.000 261 12525.42 125.35 54520.85 88888.00 2015-09-18 12:16:31.125 261 12525.35 125.40 54520.88 88888.00 2015-09-18 12:16:31.250 261 12525.35 125.45 54520.90 88888.00 2015-09-18 12:16:31.375 261 12525.35 125.53 54520.85 88888.00 2015-09-18 12:16:31.500 261 12525.33 125.55 54520.88 88888.00 2015-09-18 12:16:31.625 261 12525.27 125.60 54520.90 88888.00 2015-09-18 12:16:31.750 261 12525.25 125.65 54520.93 88888.00 2015-09-18 12:16:31.875 261 12525.23 125.70 54520.93 88888.00 2015-09-18 12:16:32.000 261 12525.20 125.72 54520.90 88888.00 2015-09-18 12:16:32.125 261 12525.20 125.78 54520.95 88888.00 2015-09-18 12:16:32.250 261 12525.10 125.83 54520.93 88888.00 2015-09-18 12:16:32.375 261 12525.08 125.88 54520.93 88888.00 2015-09-18 12:16:32.500 261 12525.12 125.92 54520.93 88888.00 2015-09-18 12:16:32.625 261 12525.12 125.95 54520.95 88888.00 2015-09-18 12:16:32.750 261 12525.05 125.95 54520.97 88888.00 2015-09-18 12:16:32.875 261 12525.00 126.00 54520.97 88888.00 2015-09-18 12:16:33.000 261 12525.00 126.05 54520.97 88888.00 2015-09-18 12:16:33.125 261 12525.02 126.08 54521.00 88888.00 2015-09-18 12:16:33.250 261 12525.00 126.10 54521.03 88888.00 2015-09-18 12:16:33.375 261 12524.98 126.08 54521.05 88888.00 2015-09-18 12:16:33.500 261 12524.90 126.05 54521.05 88888.00 2015-09-18 12:16:33.625 261 12524.88 126.05 54521.05 88888.00 2015-09-18 12:16:33.750 261 12524.90 126.08 54521.05 88888.00 2015-09-18 12:16:33.875 261 12524.95 126.08 54521.05 88888.00 2015-09-18 12:16:34.000 261 12524.92 126.08 54521.07 88888.00 2015-09-18 12:16:34.125 261 12524.95 126.08 54521.10 88888.00 2015-09-18 12:16:34.250 261 12524.98 126.08 54521.10 88888.00 2015-09-18 12:16:34.375 261 12524.98 126.08 54521.07 88888.00 2015-09-18 12:16:34.500 261 12524.98 126.08 54521.10 88888.00 2015-09-18 12:16:34.625 261 12524.95 126.08 54521.10 88888.00 2015-09-18 12:16:34.750 261 12524.92 126.10 54521.12 88888.00 2015-09-18 12:16:34.875 261 12524.98 126.10 54521.15 88888.00 2015-09-18 12:16:35.000 261 12525.00 126.10 54521.12 88888.00 2015-09-18 12:16:35.125 261 12525.05 126.08 54521.15 88888.00 2015-09-18 12:16:35.250 261 12525.02 126.05 54521.15 88888.00 2015-09-18 12:16:35.375 261 12525.05 126.05 54521.18 88888.00 2015-09-18 12:16:35.500 261 12525.02 126.05 54521.18 88888.00 2015-09-18 12:16:35.625 261 12525.00 126.05 54521.20 88888.00 2015-09-18 12:16:35.750 261 12524.98 126.05 54521.20 88888.00 2015-09-18 12:16:35.875 261 12525.02 126.00 54521.22 88888.00 2015-09-18 12:16:36.000 261 12525.08 126.00 54521.22 88888.00 2015-09-18 12:16:36.125 261 12525.02 125.97 54521.22 88888.00 2015-09-18 12:16:36.250 261 12525.00 126.00 54521.25 88888.00 2015-09-18 12:16:36.375 261 12525.02 125.97 54521.28 88888.00 2015-09-18 12:16:36.500 261 12524.95 125.95 54521.28 88888.00 2015-09-18 12:16:36.625 261 12524.92 125.97 54521.28 88888.00 2015-09-18 12:16:36.750 261 12524.92 125.92 54521.30 88888.00 2015-09-18 12:16:36.875 261 12525.00 125.92 54521.30 88888.00 2015-09-18 12:16:37.000 261 12524.98 125.92 54521.30 88888.00 2015-09-18 12:16:37.125 261 12524.95 125.90 54521.32 88888.00 2015-09-18 12:16:37.250 261 12524.98 125.88 54521.35 88888.00 2015-09-18 12:16:37.375 261 12525.00 125.88 54521.35 88888.00 2015-09-18 12:16:37.500 261 12524.98 125.88 54521.35 88888.00 2015-09-18 12:16:37.625 261 12525.02 125.85 54521.38 88888.00 2015-09-18 12:16:37.750 261 12525.02 125.80 54521.38 88888.00 2015-09-18 12:16:37.875 261 12525.08 125.80 54521.40 88888.00 2015-09-18 12:16:38.000 261 12525.08 125.78 54521.45 88888.00 2015-09-18 12:16:38.125 261 12525.15 125.75 54521.43 88888.00 2015-09-18 12:16:38.250 261 12525.10 125.70 54521.45 88888.00 2015-09-18 12:16:38.375 261 12525.00 125.67 54521.45 88888.00 2015-09-18 12:16:38.500 261 12524.98 125.65 54521.45 88888.00 2015-09-18 12:16:38.625 261 12524.98 125.60 54521.47 88888.00 2015-09-18 12:16:38.750 261 12525.00 125.58 54521.47 88888.00 2015-09-18 12:16:38.875 261 12525.02 125.60 54521.47 88888.00 2015-09-18 12:16:39.000 261 12525.00 125.55 54521.47 88888.00 2015-09-18 12:16:39.125 261 12525.00 125.53 54521.47 88888.00 2015-09-18 12:16:39.250 261 12524.95 125.45 54521.53 88888.00 2015-09-18 12:16:39.375 261 12524.98 125.42 54521.50 88888.00 2015-09-18 12:16:39.500 261 12524.98 125.45 54521.53 88888.00 2015-09-18 12:16:39.625 261 12524.95 125.50 54521.55 88888.00 2015-09-18 12:16:39.750 261 12524.95 125.42 54521.55 88888.00 2015-09-18 12:16:39.875 261 12524.90 125.38 54521.55 88888.00 2015-09-18 12:16:40.000 261 12524.88 125.30 54521.53 88888.00 2015-09-18 12:16:40.125 261 12524.90 125.33 54521.55 88888.00 2015-09-18 12:16:40.250 261 12524.90 125.33 54521.57 88888.00 2015-09-18 12:16:40.375 261 12524.90 125.30 54521.60 88888.00 2015-09-18 12:16:40.500 261 12524.80 125.30 54521.60 88888.00 2015-09-18 12:16:40.625 261 12524.75 125.25 54521.60 88888.00 2015-09-18 12:16:40.750 261 12524.77 125.25 54521.62 88888.00 2015-09-18 12:16:40.875 261 12524.83 125.30 54521.68 88888.00 2015-09-18 12:16:41.000 261 12524.83 125.25 54521.65 88888.00 2015-09-18 12:16:41.125 261 12524.75 125.20 54521.65 88888.00 2015-09-18 12:16:41.250 261 12524.62 125.22 54521.62 88888.00 2015-09-18 12:16:41.375 261 12524.65 125.25 54521.62 88888.00 2015-09-18 12:16:41.500 261 12524.70 125.25 54521.62 88888.00 2015-09-18 12:16:41.625 261 12524.67 125.25 54521.62 88888.00 2015-09-18 12:16:41.750 261 12524.60 125.28 54521.68 88888.00 2015-09-18 12:16:41.875 261 12524.55 125.28 54521.65 88888.00 2015-09-18 12:16:42.000 261 12524.58 125.33 54521.65 88888.00 2015-09-18 12:16:42.125 261 12524.55 125.33 54521.65 88888.00 2015-09-18 12:16:42.250 261 12524.45 125.35 54521.65 88888.00 2015-09-18 12:16:42.375 261 12524.40 125.35 54521.68 88888.00 2015-09-18 12:16:42.500 261 12524.33 125.35 54521.68 88888.00 2015-09-18 12:16:42.625 261 12524.40 125.35 54521.65 88888.00 2015-09-18 12:16:42.750 261 12524.40 125.35 54521.65 88888.00 2015-09-18 12:16:42.875 261 12524.38 125.38 54521.65 88888.00 2015-09-18 12:16:43.000 261 12524.35 125.38 54521.62 88888.00 2015-09-18 12:16:43.125 261 12524.27 125.33 54521.65 88888.00 2015-09-18 12:16:43.250 261 12524.23 125.33 54521.65 88888.00 2015-09-18 12:16:43.375 261 12524.33 125.30 54521.65 88888.00 2015-09-18 12:16:43.500 261 12524.38 125.25 54521.68 88888.00 2015-09-18 12:16:43.625 261 12524.35 125.25 54521.65 88888.00 2015-09-18 12:16:43.750 261 12524.25 125.25 54521.65 88888.00 2015-09-18 12:16:43.875 261 12524.27 125.25 54521.68 88888.00 2015-09-18 12:16:44.000 261 12524.25 125.25 54521.68 88888.00 2015-09-18 12:16:44.125 261 12524.25 125.22 54521.68 88888.00 2015-09-18 12:16:44.250 261 12524.27 125.17 54521.65 88888.00 2015-09-18 12:16:44.375 261 12524.25 125.15 54521.68 88888.00 2015-09-18 12:16:44.500 261 12524.23 125.10 54521.68 88888.00 2015-09-18 12:16:44.625 261 12524.20 125.08 54521.68 88888.00 2015-09-18 12:16:44.750 261 12524.20 125.05 54521.68 88888.00 2015-09-18 12:16:44.875 261 12524.25 125.08 54521.68 88888.00 2015-09-18 12:16:45.000 261 12524.25 125.05 54521.68 88888.00 2015-09-18 12:16:45.125 261 12524.27 125.05 54521.70 88888.00 2015-09-18 12:16:45.250 261 12524.27 125.03 54521.70 88888.00 2015-09-18 12:16:45.375 261 12524.27 124.97 54521.70 88888.00 2015-09-18 12:16:45.500 261 12524.30 124.95 54521.68 88888.00 2015-09-18 12:16:45.625 261 12524.33 124.92 54521.65 88888.00 2015-09-18 12:16:45.750 261 12524.35 124.92 54521.68 88888.00 2015-09-18 12:16:45.875 261 12524.33 124.95 54521.68 88888.00 2015-09-18 12:16:46.000 261 12524.33 124.90 54521.65 88888.00 2015-09-18 12:16:46.125 261 12524.33 124.85 54521.68 88888.00 2015-09-18 12:16:46.250 261 12524.35 124.85 54521.65 88888.00 2015-09-18 12:16:46.375 261 12524.40 124.88 54521.65 88888.00 2015-09-18 12:16:46.500 261 12524.38 124.83 54521.68 88888.00 2015-09-18 12:16:46.625 261 12524.35 124.83 54521.68 88888.00 2015-09-18 12:16:46.750 261 12524.35 124.85 54521.68 88888.00 2015-09-18 12:16:46.875 261 12524.33 124.85 54521.68 88888.00 2015-09-18 12:16:47.000 261 12524.35 124.83 54521.68 88888.00 2015-09-18 12:16:47.125 261 12524.45 124.83 54521.68 88888.00 2015-09-18 12:16:47.250 261 12524.45 124.85 54521.65 88888.00 2015-09-18 12:16:47.375 261 12524.45 124.90 54521.65 88888.00 2015-09-18 12:16:47.500 261 12524.50 124.90 54521.62 88888.00 2015-09-18 12:16:47.625 261 12524.60 124.92 54521.65 88888.00 2015-09-18 12:16:47.750 261 12524.65 124.92 54521.62 88888.00 2015-09-18 12:16:47.875 261 12524.73 124.92 54521.62 88888.00 2015-09-18 12:16:48.000 261 12524.70 124.95 54521.60 88888.00 2015-09-18 12:16:48.125 261 12524.65 124.97 54521.62 88888.00 2015-09-18 12:16:48.250 261 12524.62 124.97 54521.62 88888.00 2015-09-18 12:16:48.375 261 12524.62 124.97 54521.62 88888.00 2015-09-18 12:16:48.500 261 12524.62 125.00 54521.62 88888.00 2015-09-18 12:16:48.625 261 12524.65 125.00 54521.60 88888.00 2015-09-18 12:16:48.750 261 12524.67 125.00 54521.62 88888.00 2015-09-18 12:16:48.875 261 12524.65 125.00 54521.62 88888.00 2015-09-18 12:16:49.000 261 12524.67 124.97 54521.60 88888.00 2015-09-18 12:16:49.125 261 12524.70 124.92 54521.62 88888.00 2015-09-18 12:16:49.250 261 12524.60 124.90 54521.60 88888.00 2015-09-18 12:16:49.375 261 12524.62 124.92 54521.60 88888.00 2015-09-18 12:16:49.500 261 12524.60 124.92 54521.57 88888.00 2015-09-18 12:16:49.625 261 12524.62 124.92 54521.60 88888.00 2015-09-18 12:16:49.750 261 12524.67 124.92 54521.60 88888.00 2015-09-18 12:16:49.875 261 12524.70 124.92 54521.60 88888.00 2015-09-18 12:16:50.000 261 12524.67 124.92 54521.60 88888.00 2015-09-18 12:16:50.125 261 12524.58 124.97 54521.57 88888.00 2015-09-18 12:16:50.250 261 12524.58 124.95 54521.57 88888.00 2015-09-18 12:16:50.375 261 12524.60 124.92 54521.57 88888.00 2015-09-18 12:16:50.500 261 12524.58 124.92 54521.57 88888.00 2015-09-18 12:16:50.625 261 12524.52 124.95 54521.57 88888.00 2015-09-18 12:16:50.750 261 12524.50 124.95 54521.57 88888.00 2015-09-18 12:16:50.875 261 12524.48 124.90 54521.60 88888.00 2015-09-18 12:16:51.000 261 12524.52 124.90 54521.60 88888.00 2015-09-18 12:16:51.125 261 12524.55 124.90 54521.60 88888.00 2015-09-18 12:16:51.250 261 12524.48 124.90 54521.60 88888.00 2015-09-18 12:16:51.375 261 12524.42 124.88 54521.60 88888.00 2015-09-18 12:16:51.500 261 12524.42 124.85 54521.57 88888.00 2015-09-18 12:16:51.625 261 12524.42 124.85 54521.60 88888.00 2015-09-18 12:16:51.750 261 12524.45 124.88 54521.57 88888.00 2015-09-18 12:16:51.875 261 12524.48 124.92 54521.57 88888.00 2015-09-18 12:16:52.000 261 12524.45 124.90 54521.57 88888.00 2015-09-18 12:16:52.125 261 12524.45 124.90 54521.60 88888.00 2015-09-18 12:16:52.250 261 12524.45 124.90 54521.60 88888.00 2015-09-18 12:16:52.375 261 12524.45 124.90 54521.62 88888.00 2015-09-18 12:16:52.500 261 12524.50 124.90 54521.62 88888.00 2015-09-18 12:16:52.625 261 12524.52 124.92 54521.62 88888.00 2015-09-18 12:16:52.750 261 12524.48 124.90 54521.62 88888.00 2015-09-18 12:16:52.875 261 12524.45 124.88 54521.62 88888.00 2015-09-18 12:16:53.000 261 12524.48 124.88 54521.62 88888.00 2015-09-18 12:16:53.125 261 12524.42 124.85 54521.62 88888.00 2015-09-18 12:16:53.250 261 12524.40 124.80 54521.62 88888.00 2015-09-18 12:16:53.375 261 12524.42 124.80 54521.62 88888.00 2015-09-18 12:16:53.500 261 12524.48 124.83 54521.62 88888.00 2015-09-18 12:16:53.625 261 12524.45 124.83 54521.65 88888.00 2015-09-18 12:16:53.750 261 12524.38 124.80 54521.65 88888.00 2015-09-18 12:16:53.875 261 12524.35 124.80 54521.68 88888.00 2015-09-18 12:16:54.000 261 12524.42 124.83 54521.65 88888.00 2015-09-18 12:16:54.125 261 12524.45 124.83 54521.68 88888.00 2015-09-18 12:16:54.250 261 12524.40 124.78 54521.68 88888.00 2015-09-18 12:16:54.375 261 12524.45 124.75 54521.68 88888.00 2015-09-18 12:16:54.500 261 12524.45 124.78 54521.68 88888.00 2015-09-18 12:16:54.625 261 12524.42 124.78 54521.65 88888.00 2015-09-18 12:16:54.750 261 12524.42 124.75 54521.68 88888.00 2015-09-18 12:16:54.875 261 12524.40 124.75 54521.70 88888.00 2015-09-18 12:16:55.000 261 12524.40 124.75 54521.68 88888.00 2015-09-18 12:16:55.125 261 12524.40 124.72 54521.70 88888.00 2015-09-18 12:16:55.250 261 12524.35 124.67 54521.70 88888.00 2015-09-18 12:16:55.375 261 12524.38 124.65 54521.70 88888.00 2015-09-18 12:16:55.500 261 12524.40 124.65 54521.72 88888.00 2015-09-18 12:16:55.625 261 12524.42 124.67 54521.70 88888.00 2015-09-18 12:16:55.750 261 12524.48 124.62 54521.70 88888.00 2015-09-18 12:16:55.875 261 12524.50 124.65 54521.72 88888.00 2015-09-18 12:16:56.000 261 12524.50 124.67 54521.72 88888.00 2015-09-18 12:16:56.125 261 12524.48 124.62 54521.75 88888.00 2015-09-18 12:16:56.250 261 12524.48 124.60 54521.78 88888.00 2015-09-18 12:16:56.375 261 12524.58 124.60 54521.75 88888.00 2015-09-18 12:16:56.500 261 12524.58 124.58 54521.75 88888.00 2015-09-18 12:16:56.625 261 12524.52 124.58 54521.72 88888.00 2015-09-18 12:16:56.750 261 12524.52 124.58 54521.72 88888.00 2015-09-18 12:16:56.875 261 12524.50 124.55 54521.75 88888.00 2015-09-18 12:16:57.000 261 12524.55 124.50 54521.72 88888.00 2015-09-18 12:16:57.125 261 12524.55 124.50 54521.75 88888.00 2015-09-18 12:16:57.250 261 12524.55 124.50 54521.78 88888.00 2015-09-18 12:16:57.375 261 12524.60 124.47 54521.78 88888.00 2015-09-18 12:16:57.500 261 12524.60 124.47 54521.75 88888.00 2015-09-18 12:16:57.625 261 12524.67 124.47 54521.78 88888.00 2015-09-18 12:16:57.750 261 12524.73 124.47 54521.75 88888.00 2015-09-18 12:16:57.875 261 12524.70 124.42 54521.78 88888.00 2015-09-18 12:16:58.000 261 12524.75 124.40 54521.75 88888.00 2015-09-18 12:16:58.125 261 12524.75 124.40 54521.75 88888.00 2015-09-18 12:16:58.250 261 12524.70 124.42 54521.78 88888.00 2015-09-18 12:16:58.375 261 12524.67 124.42 54521.78 88888.00 2015-09-18 12:16:58.500 261 12524.65 124.42 54521.78 88888.00 2015-09-18 12:16:58.625 261 12524.65 124.42 54521.75 88888.00 2015-09-18 12:16:58.750 261 12524.62 124.45 54521.78 88888.00 2015-09-18 12:16:58.875 261 12524.70 124.50 54521.80 88888.00 2015-09-18 12:16:59.000 261 12524.70 124.42 54521.78 88888.00 2015-09-18 12:16:59.125 261 12524.70 124.42 54521.80 88888.00 2015-09-18 12:16:59.250 261 12524.65 124.45 54521.80 88888.00 2015-09-18 12:16:59.375 261 12524.67 124.45 54521.78 88888.00 2015-09-18 12:16:59.500 261 12524.62 124.45 54521.78 88888.00 2015-09-18 12:16:59.625 261 12524.55 124.45 54521.78 88888.00 2015-09-18 12:16:59.750 261 12524.52 124.47 54521.80 88888.00 2015-09-18 12:16:59.875 261 12524.52 124.47 54521.80 88888.00 2015-09-18 12:17:00.000 261 12524.58 124.50 54521.82 88888.00 2015-09-18 12:17:00.125 261 12524.52 124.47 54521.82 88888.00 2015-09-18 12:17:00.250 261 12524.50 124.42 54521.80 88888.00 2015-09-18 12:17:00.375 261 12524.52 124.42 54521.82 88888.00 2015-09-18 12:17:00.500 261 12524.48 124.45 54521.82 88888.00 2015-09-18 12:17:00.625 261 12524.38 124.45 54521.82 88888.00 2015-09-18 12:17:00.750 261 12524.40 124.42 54521.82 88888.00 2015-09-18 12:17:00.875 261 12524.35 124.40 54521.85 88888.00 2015-09-18 12:17:01.000 261 12524.33 124.40 54521.82 88888.00 2015-09-18 12:17:01.125 261 12524.35 124.42 54521.88 88888.00 2015-09-18 12:17:01.250 261 12524.35 124.40 54521.85 88888.00 2015-09-18 12:17:01.375 261 12524.40 124.35 54521.85 88888.00 2015-09-18 12:17:01.500 261 12524.33 124.35 54521.85 88888.00 2015-09-18 12:17:01.625 261 12524.27 124.33 54521.85 88888.00 2015-09-18 12:17:01.750 261 12524.23 124.30 54521.85 88888.00 2015-09-18 12:17:01.875 261 12524.17 124.22 54521.85 88888.00 2015-09-18 12:17:02.000 261 12524.17 124.15 54521.85 88888.00 2015-09-18 12:17:02.125 261 12524.17 124.12 54521.88 88888.00 2015-09-18 12:17:02.250 261 12524.17 124.15 54521.88 88888.00 2015-09-18 12:17:02.375 261 12524.20 124.10 54521.90 88888.00 2015-09-18 12:17:02.500 261 12524.20 124.05 54521.90 88888.00 2015-09-18 12:17:02.625 261 12524.15 124.05 54521.90 88888.00 2015-09-18 12:17:02.750 261 12524.12 124.03 54521.90 88888.00 2015-09-18 12:17:02.875 261 12524.12 124.00 54521.93 88888.00 2015-09-18 12:17:03.000 261 12524.10 123.92 54521.90 88888.00 2015-09-18 12:17:03.125 261 12524.08 123.92 54521.93 88888.00 2015-09-18 12:17:03.250 261 12524.08 123.85 54521.93 88888.00 2015-09-18 12:17:03.375 261 12524.05 123.85 54521.93 88888.00 2015-09-18 12:17:03.500 261 12524.02 123.85 54521.95 88888.00 2015-09-18 12:17:03.625 261 12524.02 123.83 54521.93 88888.00 2015-09-18 12:17:03.750 261 12524.05 123.80 54521.95 88888.00 2015-09-18 12:17:03.875 261 12524.00 123.80 54521.95 88888.00 2015-09-18 12:17:04.000 261 12524.00 123.75 54521.95 88888.00 2015-09-18 12:17:04.125 261 12523.98 123.72 54521.95 88888.00 2015-09-18 12:17:04.250 261 12523.92 123.75 54521.95 88888.00 2015-09-18 12:17:04.375 261 12523.98 123.75 54521.95 88888.00 2015-09-18 12:17:04.500 261 12524.02 123.75 54521.93 88888.00 2015-09-18 12:17:04.625 261 12524.00 123.78 54521.93 88888.00 2015-09-18 12:17:04.750 261 12524.00 123.78 54521.93 88888.00 2015-09-18 12:17:04.875 261 12524.05 123.75 54521.95 88888.00 2015-09-18 12:17:05.000 261 12524.05 123.75 54521.93 88888.00 2015-09-18 12:17:05.125 261 12524.02 123.75 54521.95 88888.00 2015-09-18 12:17:05.250 261 12523.90 123.75 54521.95 88888.00 2015-09-18 12:17:05.375 261 12523.92 123.78 54521.93 88888.00 2015-09-18 12:17:05.500 261 12523.92 123.80 54521.93 88888.00 2015-09-18 12:17:05.625 261 12523.92 123.80 54521.93 88888.00 2015-09-18 12:17:05.750 261 12523.98 123.83 54521.93 88888.00 2015-09-18 12:17:05.875 261 12523.98 123.80 54521.90 88888.00 2015-09-18 12:17:06.000 261 12523.95 123.80 54521.90 88888.00 2015-09-18 12:17:06.125 261 12523.95 123.83 54521.90 88888.00 2015-09-18 12:17:06.250 261 12523.98 123.85 54521.90 88888.00 2015-09-18 12:17:06.375 261 12523.98 123.90 54521.90 88888.00 2015-09-18 12:17:06.500 261 12523.92 123.90 54521.90 88888.00 2015-09-18 12:17:06.625 261 12523.95 123.88 54521.90 88888.00 2015-09-18 12:17:06.750 261 12524.02 123.85 54521.90 88888.00 2015-09-18 12:17:06.875 261 12524.00 123.88 54521.88 88888.00 2015-09-18 12:17:07.000 261 12523.98 123.88 54521.88 88888.00 2015-09-18 12:17:07.125 261 12523.95 123.90 54521.90 88888.00 2015-09-18 12:17:07.250 261 12523.92 123.90 54521.90 88888.00 2015-09-18 12:17:07.375 261 12523.95 123.90 54521.88 88888.00 2015-09-18 12:17:07.500 261 12523.95 123.90 54521.85 88888.00 2015-09-18 12:17:07.625 261 12523.98 123.92 54521.88 88888.00 2015-09-18 12:17:07.750 261 12523.98 123.92 54521.88 88888.00 2015-09-18 12:17:07.875 261 12523.92 123.92 54521.85 88888.00 2015-09-18 12:17:08.000 261 12523.92 123.92 54521.88 88888.00 2015-09-18 12:17:08.125 261 12523.98 123.95 54521.85 88888.00 2015-09-18 12:17:08.250 261 12523.92 123.92 54521.85 88888.00 2015-09-18 12:17:08.375 261 12523.92 123.92 54521.85 88888.00 2015-09-18 12:17:08.500 261 12523.98 123.92 54521.85 88888.00 2015-09-18 12:17:08.625 261 12523.98 123.92 54521.88 88888.00 2015-09-18 12:17:08.750 261 12524.00 123.92 54521.88 88888.00 2015-09-18 12:17:08.875 261 12523.98 123.90 54521.88 88888.00 2015-09-18 12:17:09.000 261 12523.95 123.90 54521.85 88888.00 2015-09-18 12:17:09.125 261 12523.95 123.92 54521.88 88888.00 2015-09-18 12:17:09.250 261 12523.90 123.90 54521.88 88888.00 2015-09-18 12:17:09.375 261 12523.90 123.88 54521.82 88888.00 2015-09-18 12:17:09.500 261 12523.90 123.85 54521.82 88888.00 2015-09-18 12:17:09.625 261 12523.90 123.90 54521.85 88888.00 2015-09-18 12:17:09.750 261 12523.85 123.90 54521.88 88888.00 2015-09-18 12:17:09.875 261 12523.80 123.83 54521.88 88888.00 2015-09-18 12:17:10.000 261 12523.73 123.80 54521.85 88888.00 2015-09-18 12:17:10.125 261 12523.75 123.80 54521.85 88888.00 2015-09-18 12:17:10.250 261 12523.80 123.78 54521.88 88888.00 2015-09-18 12:17:10.375 261 12523.80 123.78 54521.90 88888.00 2015-09-18 12:17:10.500 261 12523.75 123.75 54521.88 88888.00 2015-09-18 12:17:10.625 261 12523.73 123.72 54521.88 88888.00 2015-09-18 12:17:10.750 261 12523.70 123.70 54521.90 88888.00 2015-09-18 12:17:10.875 261 12523.70 123.65 54521.90 88888.00 2015-09-18 12:17:11.000 261 12523.62 123.65 54521.88 88888.00 2015-09-18 12:17:11.125 261 12523.65 123.65 54521.88 88888.00 2015-09-18 12:17:11.250 261 12523.62 123.60 54521.88 88888.00 2015-09-18 12:17:11.375 261 12523.70 123.60 54521.88 88888.00 2015-09-18 12:17:11.500 261 12523.67 123.58 54521.88 88888.00 2015-09-18 12:17:11.625 261 12523.65 123.55 54521.90 88888.00 2015-09-18 12:17:11.750 261 12523.60 123.55 54521.90 88888.00 2015-09-18 12:17:11.875 261 12523.55 123.55 54521.88 88888.00 2015-09-18 12:17:12.000 261 12523.58 123.55 54521.88 88888.00 2015-09-18 12:17:12.125 261 12523.58 123.55 54521.88 88888.00 2015-09-18 12:17:12.250 261 12523.52 123.55 54521.88 88888.00 2015-09-18 12:17:12.375 261 12523.50 123.58 54521.90 88888.00 2015-09-18 12:17:12.500 261 12523.42 123.60 54521.88 88888.00 2015-09-18 12:17:12.625 261 12523.35 123.60 54521.88 88888.00 2015-09-18 12:17:12.750 261 12523.25 123.60 54521.85 88888.00 2015-09-18 12:17:12.875 261 12523.23 123.60 54521.88 88888.00 2015-09-18 12:17:13.000 261 12523.25 123.62 54521.85 88888.00 2015-09-18 12:17:13.125 261 12523.27 123.67 54521.85 88888.00 2015-09-18 12:17:13.250 261 12523.23 123.70 54521.88 88888.00 2015-09-18 12:17:13.375 261 12523.20 123.75 54521.85 88888.00 2015-09-18 12:17:13.500 261 12523.17 123.78 54521.85 88888.00 2015-09-18 12:17:13.625 261 12523.17 123.83 54521.80 88888.00 2015-09-18 12:17:13.750 261 12523.10 123.88 54521.82 88888.00 2015-09-18 12:17:13.875 261 12523.00 123.90 54521.85 88888.00 2015-09-18 12:17:14.000 261 12522.95 123.90 54521.82 88888.00 2015-09-18 12:17:14.125 261 12522.92 123.95 54521.82 88888.00 2015-09-18 12:17:14.250 261 12522.85 124.03 54521.82 88888.00 2015-09-18 12:17:14.375 261 12522.85 124.03 54521.80 88888.00 2015-09-18 12:17:14.500 261 12522.83 124.03 54521.75 88888.00 2015-09-18 12:17:14.625 261 12522.80 124.03 54521.80 88888.00 2015-09-18 12:17:14.750 261 12522.75 124.08 54521.80 88888.00 2015-09-18 12:17:14.875 261 12522.73 124.10 54521.78 88888.00 2015-09-18 12:17:15.000 261 12522.62 124.08 54521.75 88888.00 2015-09-18 12:17:15.125 261 12522.62 124.12 54521.75 88888.00 2015-09-18 12:17:15.250 261 12522.60 124.15 54521.78 88888.00 2015-09-18 12:17:15.375 261 12522.58 124.22 54521.78 88888.00 2015-09-18 12:17:15.500 261 12522.52 124.20 54521.78 88888.00 2015-09-18 12:17:15.625 261 12522.50 124.17 54521.78 88888.00 2015-09-18 12:17:15.750 261 12522.50 124.17 54521.75 88888.00 2015-09-18 12:17:15.875 261 12522.45 124.20 54521.78 88888.00 2015-09-18 12:17:16.000 261 12522.38 124.20 54521.75 88888.00 2015-09-18 12:17:16.125 261 12522.35 124.20 54521.78 88888.00 2015-09-18 12:17:16.250 261 12522.38 124.17 54521.75 88888.00 2015-09-18 12:17:16.375 261 12522.42 124.12 54521.72 88888.00 2015-09-18 12:17:16.500 261 12522.40 124.12 54521.72 88888.00 2015-09-18 12:17:16.625 261 12522.38 124.17 54521.78 88888.00 2015-09-18 12:17:16.750 261 12522.33 124.15 54521.75 88888.00 2015-09-18 12:17:16.875 261 12522.25 124.12 54521.78 88888.00 2015-09-18 12:17:17.000 261 12522.20 124.12 54521.78 88888.00 2015-09-18 12:17:17.125 261 12522.17 124.12 54521.80 88888.00 2015-09-18 12:17:17.250 261 12522.12 124.08 54521.78 88888.00 2015-09-18 12:17:17.375 261 12522.12 124.08 54521.78 88888.00 2015-09-18 12:17:17.500 261 12522.12 124.05 54521.78 88888.00 2015-09-18 12:17:17.625 261 12522.17 124.03 54521.78 88888.00 2015-09-18 12:17:17.750 261 12522.17 124.03 54521.78 88888.00 2015-09-18 12:17:17.875 261 12522.15 124.03 54521.78 88888.00 2015-09-18 12:17:18.000 261 12522.17 123.97 54521.75 88888.00 2015-09-18 12:17:18.125 261 12522.12 123.97 54521.72 88888.00 2015-09-18 12:17:18.250 261 12522.00 123.97 54521.75 88888.00 2015-09-18 12:17:18.375 261 12522.00 124.00 54521.75 88888.00 2015-09-18 12:17:18.500 261 12522.02 124.00 54521.72 88888.00 2015-09-18 12:17:18.625 261 12522.02 123.97 54521.75 88888.00 2015-09-18 12:17:18.750 261 12521.95 123.97 54521.75 88888.00 2015-09-18 12:17:18.875 261 12521.90 123.97 54521.75 88888.00 2015-09-18 12:17:19.000 261 12521.85 123.97 54521.72 88888.00 2015-09-18 12:17:19.125 261 12521.88 123.95 54521.75 88888.00 2015-09-18 12:17:19.250 261 12521.83 123.92 54521.75 88888.00 2015-09-18 12:17:19.375 261 12521.77 123.97 54521.75 88888.00 2015-09-18 12:17:19.500 261 12521.73 124.00 54521.75 88888.00 2015-09-18 12:17:19.625 261 12521.70 123.97 54521.75 88888.00 2015-09-18 12:17:19.750 261 12521.80 124.00 54521.75 88888.00 2015-09-18 12:17:19.875 261 12521.85 124.00 54521.75 88888.00 2015-09-18 12:17:20.000 261 12521.77 124.03 54521.72 88888.00 2015-09-18 12:17:20.125 261 12521.73 124.05 54521.72 88888.00 2015-09-18 12:17:20.250 261 12521.67 124.03 54521.72 88888.00 2015-09-18 12:17:20.375 261 12521.73 124.08 54521.75 88888.00 2015-09-18 12:17:20.500 261 12521.77 124.10 54521.75 88888.00 2015-09-18 12:17:20.625 261 12521.77 124.08 54521.72 88888.00 2015-09-18 12:17:20.750 261 12521.75 124.08 54521.68 88888.00 2015-09-18 12:17:20.875 261 12521.62 124.10 54521.68 88888.00 2015-09-18 12:17:21.000 261 12521.60 124.10 54521.68 88888.00 2015-09-18 12:17:21.125 261 12521.62 124.15 54521.70 88888.00 2015-09-18 12:17:21.250 261 12521.65 124.12 54521.70 88888.00 2015-09-18 12:17:21.375 261 12521.62 124.10 54521.70 88888.00 2015-09-18 12:17:21.500 261 12521.65 124.10 54521.70 88888.00 2015-09-18 12:17:21.625 261 12521.62 124.08 54521.70 88888.00 2015-09-18 12:17:21.750 261 12521.55 124.05 54521.68 88888.00 2015-09-18 12:17:21.875 261 12521.50 124.05 54521.65 88888.00 2015-09-18 12:17:22.000 261 12521.50 124.05 54521.62 88888.00 2015-09-18 12:17:22.125 261 12521.52 124.05 54521.65 88888.00 2015-09-18 12:17:22.250 261 12521.50 124.05 54521.62 88888.00 2015-09-18 12:17:22.375 261 12521.52 124.08 54521.65 88888.00 2015-09-18 12:17:22.500 261 12521.52 124.05 54521.65 88888.00 2015-09-18 12:17:22.625 261 12521.52 124.03 54521.65 88888.00 2015-09-18 12:17:22.750 261 12521.58 124.03 54521.65 88888.00 2015-09-18 12:17:22.875 261 12521.58 124.00 54521.65 88888.00 2015-09-18 12:17:23.000 261 12521.60 124.00 54521.65 88888.00 2015-09-18 12:17:23.125 261 12521.60 124.00 54521.62 88888.00 2015-09-18 12:17:23.250 261 12521.58 123.95 54521.62 88888.00 2015-09-18 12:17:23.375 261 12521.62 123.97 54521.62 88888.00 2015-09-18 12:17:23.500 261 12521.55 123.97 54521.68 88888.00 2015-09-18 12:17:23.625 261 12521.55 123.97 54521.65 88888.00 2015-09-18 12:17:23.750 261 12521.60 123.95 54521.65 88888.00 2015-09-18 12:17:23.875 261 12521.62 123.90 54521.68 88888.00 2015-09-18 12:17:24.000 261 12521.55 123.90 54521.65 88888.00 2015-09-18 12:17:24.125 261 12521.50 123.90 54521.70 88888.00 2015-09-18 12:17:24.250 261 12521.42 123.90 54521.68 88888.00 2015-09-18 12:17:24.375 261 12521.42 123.85 54521.68 88888.00 2015-09-18 12:17:24.500 261 12521.40 123.85 54521.65 88888.00 2015-09-18 12:17:24.625 261 12521.42 123.80 54521.68 88888.00 2015-09-18 12:17:24.750 261 12521.45 123.78 54521.68 88888.00 2015-09-18 12:17:24.875 261 12521.45 123.72 54521.68 88888.00 2015-09-18 12:17:25.000 261 12521.48 123.72 54521.62 88888.00 2015-09-18 12:17:25.125 261 12521.45 123.75 54521.65 88888.00 2015-09-18 12:17:25.250 261 12521.45 123.65 54521.68 88888.00 2015-09-18 12:17:25.375 261 12521.48 123.70 54521.65 88888.00 2015-09-18 12:17:25.500 261 12521.45 123.67 54521.65 88888.00 2015-09-18 12:17:25.625 261 12521.42 123.62 54521.68 88888.00 2015-09-18 12:17:25.750 261 12521.40 123.58 54521.65 88888.00 2015-09-18 12:17:25.875 261 12521.35 123.55 54521.65 88888.00 2015-09-18 12:17:26.000 261 12521.35 123.53 54521.62 88888.00 2015-09-18 12:17:26.125 261 12521.38 123.53 54521.65 88888.00 2015-09-18 12:17:26.250 261 12521.42 123.50 54521.68 88888.00 2015-09-18 12:17:26.375 261 12521.50 123.50 54521.68 88888.00 2015-09-18 12:17:26.500 261 12521.48 123.47 54521.68 88888.00 2015-09-18 12:17:26.625 261 12521.48 123.47 54521.65 88888.00 2015-09-18 12:17:26.750 261 12521.52 123.45 54521.65 88888.00 2015-09-18 12:17:26.875 261 12521.58 123.42 54521.68 88888.00 2015-09-18 12:17:27.000 261 12521.52 123.40 54521.68 88888.00 2015-09-18 12:17:27.125 261 12521.42 123.40 54521.65 88888.00 2015-09-18 12:17:27.250 261 12521.40 123.33 54521.65 88888.00 2015-09-18 12:17:27.375 261 12521.50 123.30 54521.65 88888.00 2015-09-18 12:17:27.500 261 12521.50 123.28 54521.65 88888.00 2015-09-18 12:17:27.625 261 12521.50 123.25 54521.65 88888.00 2015-09-18 12:17:27.750 261 12521.45 123.25 54521.68 88888.00 2015-09-18 12:17:27.875 261 12521.42 123.28 54521.68 88888.00 2015-09-18 12:17:28.000 261 12521.48 123.22 54521.68 88888.00 2015-09-18 12:17:28.125 261 12521.48 123.20 54521.65 88888.00 2015-09-18 12:17:28.250 261 12521.45 123.15 54521.65 88888.00 2015-09-18 12:17:28.375 261 12521.45 123.15 54521.68 88888.00 2015-09-18 12:17:28.500 261 12521.42 123.15 54521.70 88888.00 2015-09-18 12:17:28.625 261 12521.40 123.12 54521.72 88888.00 2015-09-18 12:17:28.750 261 12521.42 123.10 54521.72 88888.00 2015-09-18 12:17:28.875 261 12521.38 123.10 54521.70 88888.00 2015-09-18 12:17:29.000 261 12521.33 123.05 54521.68 88888.00 2015-09-18 12:17:29.125 261 12521.25 123.03 54521.72 88888.00 2015-09-18 12:17:29.250 261 12521.20 123.00 54521.72 88888.00 2015-09-18 12:17:29.375 261 12521.25 123.00 54521.72 88888.00 2015-09-18 12:17:29.500 261 12521.27 122.97 54521.72 88888.00 2015-09-18 12:17:29.625 261 12521.30 122.92 54521.72 88888.00 2015-09-18 12:17:29.750 261 12521.35 122.88 54521.72 88888.00 2015-09-18 12:17:29.875 261 12521.35 122.88 54521.70 88888.00 2015-09-18 12:17:30.000 261 12521.33 122.85 54521.72 88888.00 2015-09-18 12:17:30.125 261 12521.23 122.83 54521.72 88888.00 2015-09-18 12:17:30.250 261 12521.15 122.83 54521.75 88888.00 2015-09-18 12:17:30.375 261 12521.15 122.78 54521.72 88888.00 2015-09-18 12:17:30.500 261 12521.15 122.78 54521.75 88888.00 2015-09-18 12:17:30.625 261 12521.20 122.72 54521.75 88888.00 2015-09-18 12:17:30.750 261 12521.20 122.72 54521.78 88888.00 2015-09-18 12:17:30.875 261 12521.27 122.72 54521.78 88888.00 2015-09-18 12:17:31.000 261 12521.25 122.70 54521.75 88888.00 2015-09-18 12:17:31.125 261 12521.20 122.67 54521.78 88888.00 2015-09-18 12:17:31.250 261 12521.10 122.62 54521.75 88888.00 2015-09-18 12:17:31.375 261 12521.15 122.62 54521.78 88888.00 2015-09-18 12:17:31.500 261 12521.15 122.62 54521.78 88888.00 2015-09-18 12:17:31.625 261 12521.10 122.60 54521.80 88888.00 2015-09-18 12:17:31.750 261 12521.08 122.58 54521.75 88888.00 2015-09-18 12:17:31.875 261 12521.05 122.58 54521.75 88888.00 2015-09-18 12:17:32.000 261 12521.02 122.55 54521.75 88888.00 2015-09-18 12:17:32.125 261 12520.98 122.58 54521.75 88888.00 2015-09-18 12:17:32.250 261 12520.98 122.55 54521.78 88888.00 2015-09-18 12:17:32.375 261 12520.98 122.50 54521.78 88888.00 2015-09-18 12:17:32.500 261 12520.95 122.47 54521.75 88888.00 2015-09-18 12:17:32.625 261 12520.95 122.45 54521.80 88888.00 2015-09-18 12:17:32.750 261 12520.95 122.42 54521.80 88888.00 2015-09-18 12:17:32.875 261 12520.90 122.40 54521.78 88888.00 2015-09-18 12:17:33.000 261 12520.88 122.40 54521.78 88888.00 2015-09-18 12:17:33.125 261 12520.90 122.38 54521.80 88888.00 2015-09-18 12:17:33.250 261 12520.80 122.35 54521.80 88888.00 2015-09-18 12:17:33.375 261 12520.80 122.35 54521.78 88888.00 2015-09-18 12:17:33.500 261 12520.77 122.33 54521.80 88888.00 2015-09-18 12:17:33.625 261 12520.75 122.33 54521.82 88888.00 2015-09-18 12:17:33.750 261 12520.70 122.30 54521.82 88888.00 2015-09-18 12:17:33.875 261 12520.67 122.28 54521.82 88888.00 2015-09-18 12:17:34.000 261 12520.65 122.28 54521.80 88888.00 2015-09-18 12:17:34.125 261 12520.60 122.28 54521.82 88888.00 2015-09-18 12:17:34.250 261 12520.50 122.17 54521.85 88888.00 2015-09-18 12:17:34.375 261 12520.48 122.15 54521.82 88888.00 2015-09-18 12:17:34.500 261 12520.50 122.12 54521.82 88888.00 2015-09-18 12:17:34.625 261 12520.52 122.12 54521.82 88888.00 2015-09-18 12:17:34.750 261 12520.58 122.12 54521.82 88888.00 2015-09-18 12:17:34.875 261 12520.52 122.08 54521.85 88888.00 2015-09-18 12:17:35.000 261 12520.42 122.05 54521.82 88888.00 2015-09-18 12:17:35.125 261 12520.33 121.97 54521.85 88888.00 2015-09-18 12:17:35.250 261 12520.25 121.90 54521.85 88888.00 2015-09-18 12:17:35.375 261 12520.25 121.88 54521.85 88888.00 2015-09-18 12:17:35.500 261 12520.20 121.88 54521.88 88888.00 2015-09-18 12:17:35.625 261 12520.23 121.85 54521.88 88888.00 2015-09-18 12:17:35.750 261 12520.20 121.80 54521.85 88888.00 2015-09-18 12:17:35.875 261 12520.15 121.80 54521.85 88888.00 2015-09-18 12:17:36.000 261 12520.15 121.78 54521.88 88888.00 2015-09-18 12:17:36.125 261 12520.23 121.75 54521.93 88888.00 2015-09-18 12:17:36.250 261 12520.10 121.72 54521.90 88888.00 2015-09-18 12:17:36.375 261 12520.02 121.70 54521.93 88888.00 2015-09-18 12:17:36.500 261 12520.00 121.67 54521.93 88888.00 2015-09-18 12:17:36.625 261 12520.05 121.65 54521.93 88888.00 2015-09-18 12:17:36.750 261 12520.02 121.60 54521.88 88888.00 2015-09-18 12:17:36.875 261 12520.02 121.58 54521.90 88888.00 2015-09-18 12:17:37.000 261 12520.02 121.55 54521.88 88888.00 2015-09-18 12:17:37.125 261 12520.00 121.55 54521.90 88888.00 2015-09-18 12:17:37.250 261 12519.95 121.45 54521.90 88888.00 2015-09-18 12:17:37.375 261 12519.98 121.42 54521.93 88888.00 2015-09-18 12:17:37.500 261 12519.98 121.42 54521.93 88888.00 2015-09-18 12:17:37.625 261 12519.95 121.40 54521.93 88888.00 2015-09-18 12:17:37.750 261 12519.90 121.38 54521.93 88888.00 2015-09-18 12:17:37.875 261 12519.85 121.30 54521.93 88888.00 2015-09-18 12:17:38.000 261 12519.85 121.28 54521.95 88888.00 2015-09-18 12:17:38.125 261 12519.88 121.28 54521.95 88888.00 2015-09-18 12:17:38.250 261 12519.83 121.20 54521.97 88888.00 2015-09-18 12:17:38.375 261 12519.88 121.17 54522.00 88888.00 2015-09-18 12:17:38.500 261 12519.90 121.17 54522.00 88888.00 2015-09-18 12:17:38.625 261 12519.83 121.12 54521.97 88888.00 2015-09-18 12:17:38.750 261 12519.70 121.10 54522.00 88888.00 2015-09-18 12:17:38.875 261 12519.65 121.08 54522.03 88888.00 2015-09-18 12:17:39.000 261 12519.65 121.03 54522.03 88888.00 2015-09-18 12:17:39.125 261 12519.60 121.03 54522.05 88888.00 2015-09-18 12:17:39.250 261 12519.52 121.00 54522.03 88888.00 2015-09-18 12:17:39.375 261 12519.52 121.03 54522.05 88888.00 2015-09-18 12:17:39.500 261 12519.48 121.00 54522.07 88888.00 2015-09-18 12:17:39.625 261 12519.40 120.97 54522.05 88888.00 2015-09-18 12:17:39.750 261 12519.33 120.95 54522.05 88888.00 2015-09-18 12:17:39.875 261 12519.27 120.95 54522.07 88888.00 2015-09-18 12:17:40.000 261 12519.25 120.92 54522.05 88888.00 2015-09-18 12:17:40.125 261 12519.25 120.92 54522.07 88888.00 2015-09-18 12:17:40.250 261 12519.25 120.90 54522.12 88888.00 2015-09-18 12:17:40.375 261 12519.27 120.90 54522.12 88888.00 2015-09-18 12:17:40.500 261 12519.17 120.88 54522.12 88888.00 2015-09-18 12:17:40.625 261 12519.15 120.85 54522.15 88888.00 2015-09-18 12:17:40.750 261 12519.15 120.85 54522.12 88888.00 2015-09-18 12:17:40.875 261 12519.12 120.83 54522.10 88888.00 2015-09-18 12:17:41.000 261 12519.10 120.83 54522.10 88888.00 2015-09-18 12:17:41.125 261 12519.08 120.80 54522.12 88888.00 2015-09-18 12:17:41.250 261 12519.05 120.85 54522.15 88888.00 2015-09-18 12:17:41.375 261 12518.98 120.85 54522.15 88888.00 2015-09-18 12:17:41.500 261 12518.92 120.85 54522.15 88888.00 2015-09-18 12:17:41.625 261 12518.90 120.80 54522.15 88888.00 2015-09-18 12:17:41.750 261 12518.90 120.80 54522.18 88888.00 2015-09-18 12:17:41.875 261 12518.88 120.80 54522.15 88888.00 2015-09-18 12:17:42.000 261 12518.80 120.80 54522.12 88888.00 2015-09-18 12:17:42.125 261 12518.85 120.78 54522.15 88888.00 2015-09-18 12:17:42.250 261 12518.80 120.78 54522.18 88888.00 2015-09-18 12:17:42.375 261 12518.75 120.78 54522.15 88888.00 2015-09-18 12:17:42.500 261 12518.73 120.75 54522.15 88888.00 2015-09-18 12:17:42.625 261 12518.70 120.72 54522.18 88888.00 2015-09-18 12:17:42.750 261 12518.70 120.75 54522.20 88888.00 2015-09-18 12:17:42.875 261 12518.73 120.75 54522.20 88888.00 2015-09-18 12:17:43.000 261 12518.77 120.78 54522.18 88888.00 2015-09-18 12:17:43.125 261 12518.73 120.75 54522.22 88888.00 2015-09-18 12:17:43.250 261 12518.67 120.72 54522.22 88888.00 2015-09-18 12:17:43.375 261 12518.67 120.70 54522.22 88888.00 2015-09-18 12:17:43.500 261 12518.67 120.67 54522.20 88888.00 2015-09-18 12:17:43.625 261 12518.65 120.67 54522.20 88888.00 2015-09-18 12:17:43.750 261 12518.55 120.67 54522.22 88888.00 2015-09-18 12:17:43.875 261 12518.52 120.65 54522.20 88888.00 2015-09-18 12:17:44.000 261 12518.55 120.67 54522.18 88888.00 2015-09-18 12:17:44.125 261 12518.58 120.65 54522.20 88888.00 2015-09-18 12:17:44.250 261 12518.52 120.67 54522.20 88888.00 2015-09-18 12:17:44.375 261 12518.52 120.67 54522.20 88888.00 2015-09-18 12:17:44.500 261 12518.52 120.70 54522.22 88888.00 2015-09-18 12:17:44.625 261 12518.50 120.72 54522.22 88888.00 2015-09-18 12:17:44.750 261 12518.48 120.75 54522.20 88888.00 2015-09-18 12:17:44.875 261 12518.48 120.80 54522.18 88888.00 2015-09-18 12:17:45.000 261 12518.42 120.85 54522.18 88888.00 2015-09-18 12:17:45.125 261 12518.45 120.90 54522.18 88888.00 2015-09-18 12:17:45.250 261 12518.48 120.92 54522.18 88888.00 2015-09-18 12:17:45.375 261 12518.50 120.97 54522.18 88888.00 2015-09-18 12:17:45.500 261 12518.50 121.05 54522.18 88888.00 2015-09-18 12:17:45.625 261 12518.40 121.08 54522.18 88888.00 2015-09-18 12:17:45.750 261 12518.35 121.12 54522.18 88888.00 2015-09-18 12:17:45.875 261 12518.38 121.17 54522.15 88888.00 2015-09-18 12:17:46.000 261 12518.40 121.28 54522.12 88888.00 2015-09-18 12:17:46.125 261 12518.33 121.33 54522.12 88888.00 2015-09-18 12:17:46.250 261 12518.23 121.38 54522.12 88888.00 2015-09-18 12:17:46.375 261 12518.23 121.45 54522.12 88888.00 2015-09-18 12:17:46.500 261 12518.20 121.53 54522.12 88888.00 2015-09-18 12:17:46.625 261 12518.17 121.58 54522.12 88888.00 2015-09-18 12:17:46.750 261 12518.17 121.62 54522.10 88888.00 2015-09-18 12:17:46.875 261 12518.17 121.67 54522.07 88888.00 2015-09-18 12:17:47.000 261 12518.12 121.67 54522.07 88888.00 2015-09-18 12:17:47.125 261 12518.05 121.72 54522.07 88888.00 2015-09-18 12:17:47.250 261 12518.05 121.80 54522.07 88888.00 2015-09-18 12:17:47.375 261 12518.05 121.83 54522.05 88888.00 2015-09-18 12:17:47.500 261 12518.00 121.90 54522.03 88888.00 2015-09-18 12:17:47.625 261 12517.98 121.95 54522.03 88888.00 2015-09-18 12:17:47.750 261 12517.95 122.00 54522.03 88888.00 2015-09-18 12:17:47.875 261 12517.90 122.00 54522.00 88888.00 2015-09-18 12:17:48.000 261 12517.88 122.03 54522.00 88888.00 2015-09-18 12:17:48.125 261 12517.92 122.08 54522.00 88888.00 2015-09-18 12:17:48.250 261 12517.95 122.10 54522.00 88888.00 2015-09-18 12:17:48.375 261 12517.95 122.10 54522.00 88888.00 2015-09-18 12:17:48.500 261 12517.88 122.12 54522.00 88888.00 2015-09-18 12:17:48.625 261 12517.88 122.15 54522.00 88888.00 2015-09-18 12:17:48.750 261 12517.92 122.17 54522.00 88888.00 2015-09-18 12:17:48.875 261 12517.90 122.17 54522.00 88888.00 2015-09-18 12:17:49.000 261 12517.90 122.17 54521.97 88888.00 2015-09-18 12:17:49.125 261 12517.83 122.17 54521.97 88888.00 2015-09-18 12:17:49.250 261 12517.75 122.22 54522.03 88888.00 2015-09-18 12:17:49.375 261 12517.77 122.22 54522.00 88888.00 2015-09-18 12:17:49.500 261 12517.80 122.20 54522.00 88888.00 2015-09-18 12:17:49.625 261 12517.80 122.20 54521.97 88888.00 2015-09-18 12:17:49.750 261 12517.80 122.17 54521.97 88888.00 2015-09-18 12:17:49.875 261 12517.73 122.17 54522.00 88888.00 2015-09-18 12:17:50.000 261 12517.77 122.17 54521.97 88888.00 2015-09-18 12:17:50.125 261 12517.77 122.20 54521.97 88888.00 2015-09-18 12:17:50.250 261 12517.67 122.20 54521.97 88888.00 2015-09-18 12:17:50.375 261 12517.67 122.17 54521.97 88888.00 2015-09-18 12:17:50.500 261 12517.62 122.17 54521.95 88888.00 2015-09-18 12:17:50.625 261 12517.60 122.20 54521.95 88888.00 2015-09-18 12:17:50.750 261 12517.52 122.22 54521.97 88888.00 2015-09-18 12:17:50.875 261 12517.45 122.28 54521.95 88888.00 2015-09-18 12:17:51.000 261 12517.40 122.33 54521.97 88888.00 2015-09-18 12:17:51.125 261 12517.38 122.35 54521.95 88888.00 2015-09-18 12:17:51.250 261 12517.33 122.38 54521.97 88888.00 2015-09-18 12:17:51.375 261 12517.30 122.42 54521.95 88888.00 2015-09-18 12:17:51.500 261 12517.20 122.47 54521.95 88888.00 2015-09-18 12:17:51.625 261 12517.20 122.50 54521.95 88888.00 2015-09-18 12:17:51.750 261 12517.15 122.55 54521.93 88888.00 2015-09-18 12:17:51.875 261 12517.10 122.60 54521.93 88888.00 2015-09-18 12:17:52.000 261 12517.02 122.70 54521.95 88888.00 2015-09-18 12:17:52.125 261 12517.02 122.72 54521.93 88888.00 2015-09-18 12:17:52.250 261 12516.95 122.80 54521.88 88888.00 2015-09-18 12:17:52.375 261 12516.90 122.85 54521.88 88888.00 2015-09-18 12:17:52.500 261 12516.77 122.90 54521.85 88888.00 2015-09-18 12:17:52.625 261 12516.70 123.00 54521.85 88888.00 2015-09-18 12:17:52.750 261 12516.67 123.10 54521.85 88888.00 2015-09-18 12:17:52.875 261 12516.65 123.12 54521.85 88888.00 2015-09-18 12:17:53.000 261 12516.55 123.15 54521.82 88888.00 2015-09-18 12:17:53.125 261 12516.52 123.17 54521.82 88888.00 2015-09-18 12:17:53.250 261 12516.50 123.20 54521.80 88888.00 2015-09-18 12:17:53.375 261 12516.45 123.25 54521.80 88888.00 2015-09-18 12:17:53.500 261 12516.42 123.25 54521.78 88888.00 2015-09-18 12:17:53.625 261 12516.42 123.25 54521.78 88888.00 2015-09-18 12:17:53.750 261 12516.42 123.28 54521.78 88888.00 2015-09-18 12:17:53.875 261 12516.38 123.25 54521.78 88888.00 2015-09-18 12:17:54.000 261 12516.33 123.25 54521.72 88888.00 2015-09-18 12:17:54.125 261 12516.27 123.22 54521.72 88888.00 2015-09-18 12:17:54.250 261 12516.23 123.17 54521.72 88888.00 2015-09-18 12:17:54.375 261 12516.25 123.20 54521.70 88888.00 2015-09-18 12:17:54.500 261 12516.25 123.20 54521.70 88888.00 2015-09-18 12:17:54.625 261 12516.27 123.20 54521.70 88888.00 2015-09-18 12:17:54.750 261 12516.25 123.20 54521.68 88888.00 2015-09-18 12:17:54.875 261 12516.17 123.20 54521.68 88888.00 2015-09-18 12:17:55.000 261 12516.12 123.17 54521.68 88888.00 2015-09-18 12:17:55.125 261 12516.10 123.17 54521.68 88888.00 2015-09-18 12:17:55.250 261 12516.08 123.12 54521.62 88888.00 2015-09-18 12:17:55.375 261 12516.10 123.12 54521.62 88888.00 2015-09-18 12:17:55.500 261 12516.08 123.08 54521.65 88888.00 2015-09-18 12:17:55.625 261 12516.05 123.08 54521.65 88888.00 2015-09-18 12:17:55.750 261 12516.12 123.08 54521.62 88888.00 2015-09-18 12:17:55.875 261 12516.17 123.05 54521.60 88888.00 2015-09-18 12:17:56.000 261 12516.15 123.03 54521.60 88888.00 2015-09-18 12:17:56.125 261 12516.10 123.05 54521.60 88888.00 2015-09-18 12:17:56.250 261 12516.02 123.03 54521.60 88888.00 2015-09-18 12:17:56.375 261 12516.05 123.05 54521.57 88888.00 2015-09-18 12:17:56.500 261 12516.08 123.05 54521.57 88888.00 2015-09-18 12:17:56.625 261 12516.10 123.08 54521.55 88888.00 2015-09-18 12:17:56.750 261 12516.08 123.08 54521.55 88888.00 2015-09-18 12:17:56.875 261 12516.05 123.05 54521.55 88888.00 2015-09-18 12:17:57.000 261 12516.10 123.03 54521.57 88888.00 2015-09-18 12:17:57.125 261 12516.05 123.00 54521.53 88888.00 2015-09-18 12:17:57.250 261 12516.02 123.05 54521.53 88888.00 2015-09-18 12:17:57.375 261 12516.08 123.12 54521.53 88888.00 2015-09-18 12:17:57.500 261 12516.08 123.12 54521.50 88888.00 2015-09-18 12:17:57.625 261 12516.08 123.15 54521.50 88888.00 2015-09-18 12:17:57.750 261 12516.05 123.15 54521.47 88888.00 2015-09-18 12:17:57.875 261 12516.05 123.17 54521.45 88888.00 2015-09-18 12:17:58.000 261 12516.02 123.20 54521.43 88888.00 2015-09-18 12:17:58.125 261 12516.05 123.20 54521.43 88888.00 2015-09-18 12:17:58.250 261 12516.02 123.20 54521.45 88888.00 2015-09-18 12:17:58.375 261 12516.02 123.22 54521.43 88888.00 2015-09-18 12:17:58.500 261 12516.08 123.30 54521.43 88888.00 2015-09-18 12:17:58.625 261 12516.10 123.35 54521.43 88888.00 2015-09-18 12:17:58.750 261 12516.02 123.38 54521.43 88888.00 2015-09-18 12:17:58.875 261 12516.00 123.38 54521.40 88888.00 2015-09-18 12:17:59.000 261 12515.98 123.40 54521.38 88888.00 2015-09-18 12:17:59.125 261 12515.95 123.42 54521.32 88888.00 2015-09-18 12:17:59.250 261 12515.92 123.45 54521.35 88888.00 2015-09-18 12:17:59.375 261 12515.95 123.50 54521.32 88888.00 2015-09-18 12:17:59.500 261 12515.95 123.50 54521.32 88888.00 2015-09-18 12:17:59.625 261 12515.98 123.53 54521.30 88888.00 2015-09-18 12:17:59.750 261 12515.98 123.55 54521.25 88888.00 2015-09-18 12:17:59.875 261 12515.90 123.58 54521.22 88888.00 2015-09-18 12:18:00.000 261 12515.83 123.58 54521.22 88888.00 2015-09-18 12:18:00.125 261 12515.77 123.60 54521.18 88888.00 2015-09-18 12:18:00.250 261 12515.70 123.60 54521.15 88888.00 2015-09-18 12:18:00.375 261 12515.73 123.62 54521.20 88888.00 2015-09-18 12:18:00.500 261 12515.67 123.62 54521.22 88888.00 2015-09-18 12:18:00.625 261 12515.70 123.60 54521.18 88888.00 2015-09-18 12:18:00.750 261 12515.75 123.58 54521.20 88888.00 2015-09-18 12:18:00.875 261 12515.73 123.58 54521.18 88888.00 2015-09-18 12:18:01.000 261 12515.75 123.53 54521.15 88888.00 2015-09-18 12:18:01.125 261 12515.77 123.53 54521.18 88888.00 2015-09-18 12:18:01.250 261 12515.70 123.53 54521.15 88888.00 2015-09-18 12:18:01.375 261 12515.67 123.55 54521.15 88888.00 2015-09-18 12:18:01.500 261 12515.73 123.55 54521.10 88888.00 2015-09-18 12:18:01.625 261 12515.70 123.53 54521.10 88888.00 2015-09-18 12:18:01.750 261 12515.73 123.55 54521.10 88888.00 2015-09-18 12:18:01.875 261 12515.73 123.50 54521.10 88888.00 2015-09-18 12:18:02.000 261 12515.67 123.53 54521.07 88888.00 2015-09-18 12:18:02.125 261 12515.65 123.53 54521.10 88888.00 2015-09-18 12:18:02.250 261 12515.55 123.53 54521.07 88888.00 2015-09-18 12:18:02.375 261 12515.50 123.53 54521.03 88888.00 2015-09-18 12:18:02.500 261 12515.50 123.50 54521.03 88888.00 2015-09-18 12:18:02.625 261 12515.50 123.55 54521.05 88888.00 2015-09-18 12:18:02.750 261 12515.42 123.55 54521.03 88888.00 2015-09-18 12:18:02.875 261 12515.38 123.58 54521.03 88888.00 2015-09-18 12:18:03.000 261 12515.40 123.62 54521.00 88888.00 2015-09-18 12:18:03.125 261 12515.38 123.67 54521.03 88888.00 2015-09-18 12:18:03.250 261 12515.30 123.67 54521.00 88888.00 2015-09-18 12:18:03.375 261 12515.27 123.75 54520.97 88888.00 2015-09-18 12:18:03.500 261 12515.25 123.80 54520.95 88888.00 2015-09-18 12:18:03.625 261 12515.30 123.83 54520.95 88888.00 2015-09-18 12:18:03.750 261 12515.33 123.88 54520.93 88888.00 2015-09-18 12:18:03.875 261 12515.23 123.92 54520.90 88888.00 2015-09-18 12:18:04.000 261 12515.23 123.95 54520.88 88888.00 2015-09-18 12:18:04.125 261 12515.25 123.95 54520.90 88888.00 2015-09-18 12:18:04.250 261 12515.23 123.95 54520.90 88888.00 2015-09-18 12:18:04.375 261 12515.17 123.97 54520.88 88888.00 2015-09-18 12:18:04.500 261 12515.10 124.03 54520.88 88888.00 2015-09-18 12:18:04.625 261 12515.05 124.05 54520.85 88888.00 2015-09-18 12:18:04.750 261 12515.05 124.08 54520.82 88888.00 2015-09-18 12:18:04.875 261 12515.12 124.10 54520.82 88888.00 2015-09-18 12:18:05.000 261 12515.08 124.08 54520.82 88888.00 2015-09-18 12:18:05.125 261 12514.95 124.08 54520.80 88888.00 2015-09-18 12:18:05.250 261 12514.80 124.10 54520.78 88888.00 2015-09-18 12:18:05.375 261 12514.80 124.10 54520.75 88888.00 2015-09-18 12:18:05.500 261 12514.75 124.10 54520.78 88888.00 2015-09-18 12:18:05.625 261 12514.83 124.10 54520.78 88888.00 2015-09-18 12:18:05.750 261 12514.83 124.12 54520.78 88888.00 2015-09-18 12:18:05.875 261 12514.80 124.12 54520.75 88888.00 2015-09-18 12:18:06.000 261 12514.80 124.05 54520.72 88888.00 2015-09-18 12:18:06.125 261 12514.80 124.08 54520.75 88888.00 2015-09-18 12:18:06.250 261 12514.83 124.05 54520.75 88888.00 2015-09-18 12:18:06.375 261 12514.85 124.03 54520.75 88888.00 2015-09-18 12:18:06.500 261 12514.85 124.03 54520.72 88888.00 2015-09-18 12:18:06.625 261 12514.83 124.05 54520.72 88888.00 2015-09-18 12:18:06.750 261 12514.75 124.05 54520.72 88888.00 2015-09-18 12:18:06.875 261 12514.77 124.00 54520.70 88888.00 2015-09-18 12:18:07.000 261 12514.75 123.97 54520.65 88888.00 2015-09-18 12:18:07.125 261 12514.80 123.97 54520.65 88888.00 2015-09-18 12:18:07.250 261 12514.77 123.97 54520.65 88888.00 2015-09-18 12:18:07.375 261 12514.77 123.95 54520.62 88888.00 2015-09-18 12:18:07.500 261 12514.77 123.97 54520.62 88888.00 2015-09-18 12:18:07.625 261 12514.77 123.97 54520.62 88888.00 2015-09-18 12:18:07.750 261 12514.67 124.00 54520.60 88888.00 2015-09-18 12:18:07.875 261 12514.62 124.03 54520.60 88888.00 2015-09-18 12:18:08.000 261 12514.60 124.05 54520.57 88888.00 2015-09-18 12:18:08.125 261 12514.55 124.10 54520.55 88888.00 2015-09-18 12:18:08.250 261 12514.50 124.08 54520.55 88888.00 2015-09-18 12:18:08.375 261 12514.48 124.12 54520.53 88888.00 2015-09-18 12:18:08.500 261 12514.45 124.17 54520.50 88888.00 2015-09-18 12:18:08.625 261 12514.48 124.25 54520.47 88888.00 2015-09-18 12:18:08.750 261 12514.42 124.25 54520.45 88888.00 2015-09-18 12:18:08.875 261 12514.38 124.28 54520.45 88888.00 2015-09-18 12:18:09.000 261 12514.38 124.35 54520.43 88888.00 2015-09-18 12:18:09.125 261 12514.35 124.40 54520.43 88888.00 2015-09-18 12:18:09.250 261 12514.27 124.42 54520.43 88888.00 2015-09-18 12:18:09.375 261 12514.17 124.45 54520.38 88888.00 2015-09-18 12:18:09.500 261 12514.10 124.50 54520.35 88888.00 2015-09-18 12:18:09.625 261 12514.08 124.55 54520.35 88888.00 2015-09-18 12:18:09.750 261 12514.12 124.58 54520.30 88888.00 2015-09-18 12:18:09.875 261 12514.08 124.62 54520.28 88888.00 2015-09-18 12:18:10.000 261 12513.95 124.67 54520.25 88888.00 2015-09-18 12:18:10.125 261 12513.88 124.70 54520.25 88888.00 2015-09-18 12:18:10.250 261 12513.85 124.72 54520.25 88888.00 2015-09-18 12:18:10.375 261 12513.92 124.80 54520.20 88888.00 2015-09-18 12:18:10.500 261 12513.90 124.83 54520.18 88888.00 2015-09-18 12:18:10.625 261 12513.83 124.85 54520.18 88888.00 2015-09-18 12:18:10.750 261 12513.77 124.85 54520.15 88888.00 2015-09-18 12:18:10.875 261 12513.77 124.90 54520.12 88888.00 2015-09-18 12:18:11.000 261 12513.65 124.92 54520.10 88888.00 2015-09-18 12:18:11.125 261 12513.58 124.95 54520.10 88888.00 2015-09-18 12:18:11.250 261 12513.52 124.95 54520.07 88888.00 2015-09-18 12:18:11.375 261 12513.48 124.95 54520.05 88888.00 2015-09-18 12:18:11.500 261 12513.42 124.97 54520.07 88888.00 2015-09-18 12:18:11.625 261 12513.38 124.97 54520.03 88888.00 2015-09-18 12:18:11.750 261 12513.30 124.97 54520.00 88888.00 2015-09-18 12:18:11.875 261 12513.30 124.97 54520.00 88888.00 2015-09-18 12:18:12.000 261 12513.27 124.97 54519.97 88888.00 2015-09-18 12:18:12.125 261 12513.25 125.00 54519.97 88888.00 2015-09-18 12:18:12.250 261 12513.17 124.95 54520.00 88888.00 2015-09-18 12:18:12.375 261 12513.17 124.90 54519.97 88888.00 2015-09-18 12:18:12.500 261 12513.15 124.88 54519.97 88888.00 2015-09-18 12:18:12.625 261 12513.12 124.85 54519.95 88888.00 2015-09-18 12:18:12.750 261 12513.08 124.78 54519.93 88888.00 2015-09-18 12:18:12.875 261 12512.95 124.75 54519.93 88888.00 2015-09-18 12:18:13.000 261 12512.88 124.72 54519.93 88888.00 2015-09-18 12:18:13.125 261 12512.83 124.70 54519.93 88888.00 2015-09-18 12:18:13.250 261 12512.77 124.62 54519.90 88888.00 2015-09-18 12:18:13.375 261 12512.75 124.60 54519.88 88888.00 2015-09-18 12:18:13.500 261 12512.75 124.58 54519.85 88888.00 2015-09-18 12:18:13.625 261 12512.70 124.53 54519.85 88888.00 2015-09-18 12:18:13.750 261 12512.65 124.53 54519.85 88888.00 2015-09-18 12:18:13.875 261 12512.62 124.53 54519.80 88888.00 2015-09-18 12:18:14.000 261 12512.62 124.53 54519.80 88888.00 2015-09-18 12:18:14.125 261 12512.60 124.50 54519.80 88888.00 2015-09-18 12:18:14.250 261 12512.55 124.53 54519.80 88888.00 2015-09-18 12:18:14.375 261 12512.55 124.58 54519.78 88888.00 2015-09-18 12:18:14.500 261 12512.45 124.55 54519.75 88888.00 2015-09-18 12:18:14.625 261 12512.42 124.55 54519.70 88888.00 2015-09-18 12:18:14.750 261 12512.45 124.53 54519.68 88888.00 2015-09-18 12:18:14.875 261 12512.45 124.58 54519.70 88888.00 2015-09-18 12:18:15.000 261 12512.45 124.60 54519.68 88888.00 2015-09-18 12:18:15.125 261 12512.42 124.65 54519.68 88888.00 2015-09-18 12:18:15.250 261 12512.38 124.65 54519.62 88888.00 2015-09-18 12:18:15.375 261 12512.42 124.67 54519.57 88888.00 2015-09-18 12:18:15.500 261 12512.40 124.72 54519.55 88888.00 2015-09-18 12:18:15.625 261 12512.38 124.78 54519.53 88888.00 2015-09-18 12:18:15.750 261 12512.35 124.83 54519.53 88888.00 2015-09-18 12:18:15.875 261 12512.35 124.88 54519.53 88888.00 2015-09-18 12:18:16.000 261 12512.33 124.90 54519.50 88888.00 2015-09-18 12:18:16.125 261 12512.30 124.92 54519.47 88888.00 2015-09-18 12:18:16.250 261 12512.27 124.95 54519.50 88888.00 2015-09-18 12:18:16.375 261 12512.30 125.03 54519.45 88888.00 2015-09-18 12:18:16.500 261 12512.27 125.05 54519.40 88888.00 2015-09-18 12:18:16.625 261 12512.25 125.05 54519.38 88888.00 2015-09-18 12:18:16.750 261 12512.25 125.10 54519.38 88888.00 2015-09-18 12:18:16.875 261 12512.25 125.12 54519.32 88888.00 2015-09-18 12:18:17.000 261 12512.20 125.17 54519.28 88888.00 2015-09-18 12:18:17.125 261 12512.12 125.17 54519.30 88888.00 2015-09-18 12:18:17.250 261 12512.12 125.17 54519.28 88888.00 2015-09-18 12:18:17.375 261 12512.15 125.20 54519.25 88888.00 2015-09-18 12:18:17.500 261 12512.10 125.20 54519.25 88888.00 2015-09-18 12:18:17.625 261 12512.05 125.22 54519.22 88888.00 2015-09-18 12:18:17.750 261 12512.02 125.20 54519.20 88888.00 2015-09-18 12:18:17.875 261 12512.00 125.15 54519.20 88888.00 2015-09-18 12:18:18.000 261 12511.98 125.12 54519.20 88888.00 2015-09-18 12:18:18.125 261 12511.90 125.08 54519.20 88888.00 2015-09-18 12:18:18.250 261 12511.92 125.03 54519.20 88888.00 2015-09-18 12:18:18.375 261 12511.98 125.03 54519.20 88888.00 2015-09-18 12:18:18.500 261 12511.95 124.97 54519.20 88888.00 2015-09-18 12:18:18.625 261 12511.92 124.97 54519.18 88888.00 2015-09-18 12:18:18.750 261 12511.92 124.92 54519.15 88888.00 2015-09-18 12:18:18.875 261 12511.90 124.88 54519.12 88888.00 2015-09-18 12:18:19.000 261 12511.88 124.83 54519.12 88888.00 2015-09-18 12:18:19.125 261 12511.80 124.80 54519.15 88888.00 2015-09-18 12:18:19.250 261 12511.73 124.78 54519.10 88888.00 2015-09-18 12:18:19.375 261 12511.77 124.80 54519.10 88888.00 2015-09-18 12:18:19.500 261 12511.75 124.80 54519.07 88888.00 2015-09-18 12:18:19.625 261 12511.75 124.78 54519.10 88888.00 2015-09-18 12:18:19.750 261 12511.73 124.80 54519.12 88888.00 2015-09-18 12:18:19.875 261 12511.73 124.75 54519.07 88888.00 2015-09-18 12:18:20.000 261 12511.70 124.75 54519.05 88888.00 2015-09-18 12:18:20.125 261 12511.75 124.78 54519.05 88888.00 2015-09-18 12:18:20.250 261 12511.70 124.78 54519.03 88888.00 2015-09-18 12:18:20.375 261 12511.70 124.78 54519.00 88888.00 2015-09-18 12:18:20.500 261 12511.70 124.78 54519.00 88888.00 2015-09-18 12:18:20.625 261 12511.62 124.78 54518.97 88888.00 2015-09-18 12:18:20.750 261 12511.58 124.80 54518.95 88888.00 2015-09-18 12:18:20.875 261 12511.62 124.80 54518.95 88888.00 2015-09-18 12:18:21.000 261 12511.67 124.83 54518.93 88888.00 2015-09-18 12:18:21.125 261 12511.70 124.83 54518.88 88888.00 2015-09-18 12:18:21.250 261 12511.55 124.83 54518.88 88888.00 2015-09-18 12:18:21.375 261 12511.52 124.85 54518.88 88888.00 2015-09-18 12:18:21.500 261 12511.50 124.88 54518.88 88888.00 2015-09-18 12:18:21.625 261 12511.48 124.90 54518.82 88888.00 2015-09-18 12:18:21.750 261 12511.48 124.88 54518.80 88888.00 2015-09-18 12:18:21.875 261 12511.45 124.88 54518.80 88888.00 2015-09-18 12:18:22.000 261 12511.45 124.90 54518.75 88888.00 2015-09-18 12:18:22.125 261 12511.42 124.90 54518.75 88888.00 2015-09-18 12:18:22.250 261 12511.40 124.88 54518.75 88888.00 2015-09-18 12:18:22.375 261 12511.35 124.85 54518.72 88888.00 2015-09-18 12:18:22.500 261 12511.30 124.88 54518.72 88888.00 2015-09-18 12:18:22.625 261 12511.30 124.90 54518.70 88888.00 2015-09-18 12:18:22.750 261 12511.23 124.90 54518.68 88888.00 2015-09-18 12:18:22.875 261 12511.15 124.88 54518.68 88888.00 2015-09-18 12:18:23.000 261 12511.15 124.90 54518.65 88888.00 2015-09-18 12:18:23.125 261 12511.15 124.90 54518.65 88888.00 2015-09-18 12:18:23.250 261 12511.10 124.95 54518.65 88888.00 2015-09-18 12:18:23.375 261 12511.08 124.97 54518.65 88888.00 2015-09-18 12:18:23.500 261 12511.00 124.95 54518.62 88888.00 2015-09-18 12:18:23.625 261 12510.98 124.92 54518.62 88888.00 2015-09-18 12:18:23.750 261 12511.02 124.95 54518.60 88888.00 2015-09-18 12:18:23.875 261 12511.02 124.92 54518.60 88888.00 2015-09-18 12:18:24.000 261 12511.05 124.85 54518.57 88888.00 2015-09-18 12:18:24.125 261 12511.00 124.85 54518.55 88888.00 2015-09-18 12:18:24.250 261 12510.92 124.83 54518.53 88888.00 2015-09-18 12:18:24.375 261 12510.95 124.83 54518.53 88888.00 2015-09-18 12:18:24.500 261 12510.92 124.83 54518.53 88888.00 2015-09-18 12:18:24.625 261 12510.92 124.83 54518.50 88888.00 2015-09-18 12:18:24.750 261 12510.92 124.83 54518.50 88888.00 2015-09-18 12:18:24.875 261 12510.92 124.83 54518.47 88888.00 2015-09-18 12:18:25.000 261 12510.88 124.80 54518.45 88888.00 2015-09-18 12:18:25.125 261 12510.85 124.78 54518.45 88888.00 2015-09-18 12:18:25.250 261 12510.90 124.78 54518.43 88888.00 2015-09-18 12:18:25.375 261 12510.90 124.75 54518.43 88888.00 2015-09-18 12:18:25.500 261 12510.85 124.72 54518.43 88888.00 2015-09-18 12:18:25.625 261 12510.88 124.67 54518.43 88888.00 2015-09-18 12:18:25.750 261 12510.90 124.65 54518.43 88888.00 2015-09-18 12:18:25.875 261 12510.83 124.67 54518.40 88888.00 2015-09-18 12:18:26.000 261 12510.83 124.65 54518.38 88888.00 2015-09-18 12:18:26.125 261 12510.88 124.62 54518.40 88888.00 2015-09-18 12:18:26.250 261 12510.88 124.58 54518.38 88888.00 2015-09-18 12:18:26.375 261 12510.92 124.58 54518.35 88888.00 2015-09-18 12:18:26.500 261 12510.90 124.58 54518.38 88888.00 2015-09-18 12:18:26.625 261 12510.90 124.60 54518.38 88888.00 2015-09-18 12:18:26.750 261 12510.88 124.58 54518.32 88888.00 2015-09-18 12:18:26.875 261 12510.83 124.58 54518.32 88888.00 2015-09-18 12:18:27.000 261 12510.80 124.55 54518.32 88888.00 2015-09-18 12:18:27.125 261 12510.75 124.58 54518.32 88888.00 2015-09-18 12:18:27.250 261 12510.73 124.55 54518.30 88888.00 2015-09-18 12:18:27.375 261 12510.70 124.58 54518.25 88888.00 2015-09-18 12:18:27.500 261 12510.65 124.58 54518.25 88888.00 2015-09-18 12:18:27.625 261 12510.58 124.62 54518.25 88888.00 2015-09-18 12:18:27.750 261 12510.58 124.65 54518.22 88888.00 2015-09-18 12:18:27.875 261 12510.60 124.65 54518.20 88888.00 2015-09-18 12:18:28.000 261 12510.52 124.67 54518.18 88888.00 2015-09-18 12:18:28.125 261 12510.42 124.72 54518.20 88888.00 2015-09-18 12:18:28.250 261 12510.42 124.78 54518.20 88888.00 2015-09-18 12:18:28.375 261 12510.45 124.83 54518.18 88888.00 2015-09-18 12:18:28.500 261 12510.42 124.83 54518.18 88888.00 2015-09-18 12:18:28.625 261 12510.38 124.83 54518.12 88888.00 2015-09-18 12:18:28.750 261 12510.40 124.85 54518.10 88888.00 2015-09-18 12:18:28.875 261 12510.35 124.90 54518.07 88888.00 2015-09-18 12:18:29.000 261 12510.27 124.92 54518.03 88888.00 2015-09-18 12:18:29.125 261 12510.25 124.95 54518.03 88888.00 2015-09-18 12:18:29.250 261 12510.20 124.97 54518.03 88888.00 2015-09-18 12:18:29.375 261 12510.23 125.03 54518.03 88888.00 2015-09-18 12:18:29.500 261 12510.23 125.08 54517.95 88888.00 2015-09-18 12:18:29.625 261 12510.25 125.10 54517.95 88888.00 2015-09-18 12:18:29.750 261 12510.30 125.10 54517.93 88888.00 2015-09-18 12:18:29.875 261 12510.40 125.15 54517.90 88888.00 2015-09-18 12:18:30.000 261 12510.38 125.20 54517.90 88888.00 2015-09-18 12:18:30.125 261 12510.35 125.22 54517.88 88888.00 2015-09-18 12:18:30.250 261 12510.27 125.25 54517.88 88888.00 2015-09-18 12:18:30.375 261 12510.30 125.28 54517.85 88888.00 2015-09-18 12:18:30.500 261 12510.25 125.30 54517.82 88888.00 2015-09-18 12:18:30.625 261 12510.25 125.30 54517.78 88888.00 2015-09-18 12:18:30.750 261 12510.27 125.30 54517.75 88888.00 2015-09-18 12:18:30.875 261 12510.27 125.35 54517.75 88888.00 2015-09-18 12:18:31.000 261 12510.33 125.38 54517.72 88888.00 2015-09-18 12:18:31.125 261 12510.35 125.38 54517.70 88888.00 2015-09-18 12:18:31.250 261 12510.30 125.40 54517.70 88888.00 2015-09-18 12:18:31.375 261 12510.27 125.45 54517.68 88888.00 2015-09-18 12:18:31.500 261 12510.25 125.40 54517.68 88888.00 2015-09-18 12:18:31.625 261 12510.27 125.38 54517.65 88888.00 2015-09-18 12:18:31.750 261 12510.23 125.42 54517.62 88888.00 2015-09-18 12:18:31.875 261 12510.20 125.45 54517.62 88888.00 2015-09-18 12:18:32.000 261 12510.23 125.42 54517.57 88888.00 2015-09-18 12:18:32.125 261 12510.20 125.38 54517.57 88888.00 2015-09-18 12:18:32.250 261 12510.17 125.30 54517.55 88888.00 2015-09-18 12:18:32.375 261 12510.12 125.28 54517.53 88888.00 2015-09-18 12:18:32.500 261 12510.08 125.28 54517.53 88888.00 2015-09-18 12:18:32.625 261 12510.12 125.30 54517.53 88888.00 2015-09-18 12:18:32.750 261 12510.15 125.30 54517.53 88888.00 2015-09-18 12:18:32.875 261 12510.12 125.28 54517.53 88888.00 2015-09-18 12:18:33.000 261 12510.15 125.22 54517.47 88888.00 2015-09-18 12:18:33.125 261 12510.23 125.17 54517.50 88888.00 2015-09-18 12:18:33.250 261 12510.25 125.15 54517.47 88888.00 2015-09-18 12:18:33.375 261 12510.33 125.15 54517.47 88888.00 2015-09-18 12:18:33.500 261 12510.27 125.15 54517.45 88888.00 2015-09-18 12:18:33.625 261 12510.20 125.08 54517.43 88888.00 2015-09-18 12:18:33.750 261 12510.25 125.05 54517.40 88888.00 2015-09-18 12:18:33.875 261 12510.27 124.97 54517.40 88888.00 2015-09-18 12:18:34.000 261 12510.27 124.92 54517.40 88888.00 2015-09-18 12:18:34.125 261 12510.30 124.95 54517.43 88888.00 2015-09-18 12:18:34.250 261 12510.25 124.90 54517.38 88888.00 2015-09-18 12:18:34.375 261 12510.20 124.90 54517.38 88888.00 2015-09-18 12:18:34.500 261 12510.25 124.85 54517.35 88888.00 2015-09-18 12:18:34.625 261 12510.35 124.83 54517.35 88888.00 2015-09-18 12:18:34.750 261 12510.33 124.80 54517.38 88888.00 2015-09-18 12:18:34.875 261 12510.27 124.78 54517.32 88888.00 2015-09-18 12:18:35.000 261 12510.25 124.72 54517.30 88888.00 2015-09-18 12:18:35.125 261 12510.25 124.72 54517.30 88888.00 2015-09-18 12:18:35.250 261 12510.20 124.72 54517.28 88888.00 2015-09-18 12:18:35.375 261 12510.15 124.70 54517.30 88888.00 2015-09-18 12:18:35.500 261 12510.23 124.70 54517.28 88888.00 2015-09-18 12:18:35.625 261 12510.25 124.75 54517.28 88888.00 2015-09-18 12:18:35.750 261 12510.17 124.78 54517.25 88888.00 2015-09-18 12:18:35.875 261 12510.12 124.78 54517.25 88888.00 2015-09-18 12:18:36.000 261 12510.12 124.78 54517.22 88888.00 2015-09-18 12:18:36.125 261 12510.10 124.80 54517.22 88888.00 2015-09-18 12:18:36.250 261 12510.05 124.80 54517.22 88888.00 2015-09-18 12:18:36.375 261 12509.98 124.80 54517.18 88888.00 2015-09-18 12:18:36.500 261 12509.90 124.83 54517.15 88888.00 2015-09-18 12:18:36.625 261 12509.85 124.83 54517.18 88888.00 2015-09-18 12:18:36.750 261 12509.83 124.85 54517.12 88888.00 2015-09-18 12:18:36.875 261 12509.83 124.88 54517.12 88888.00 2015-09-18 12:18:37.000 261 12509.80 124.88 54517.10 88888.00 2015-09-18 12:18:37.125 261 12509.75 124.85 54517.07 88888.00 2015-09-18 12:18:37.250 261 12509.73 124.88 54517.05 88888.00 2015-09-18 12:18:37.375 261 12509.70 124.90 54517.07 88888.00 2015-09-18 12:18:37.500 261 12509.70 124.90 54517.05 88888.00 2015-09-18 12:18:37.625 261 12509.70 124.85 54517.05 88888.00 2015-09-18 12:18:37.750 261 12509.62 124.83 54517.03 88888.00 2015-09-18 12:18:37.875 261 12509.55 124.80 54517.00 88888.00 2015-09-18 12:18:38.000 261 12509.42 124.78 54517.00 88888.00 2015-09-18 12:18:38.125 261 12509.33 124.75 54517.00 88888.00 2015-09-18 12:18:38.250 261 12509.33 124.67 54517.00 88888.00 2015-09-18 12:18:38.375 261 12509.35 124.65 54517.00 88888.00 2015-09-18 12:18:38.500 261 12509.33 124.58 54516.97 88888.00 2015-09-18 12:18:38.625 261 12509.33 124.50 54517.00 88888.00 2015-09-18 12:18:38.750 261 12509.33 124.45 54516.97 88888.00 2015-09-18 12:18:38.875 261 12509.33 124.38 54516.95 88888.00 2015-09-18 12:18:39.000 261 12509.20 124.35 54516.95 88888.00 2015-09-18 12:18:39.125 261 12509.23 124.30 54516.95 88888.00 2015-09-18 12:18:39.250 261 12509.20 124.22 54517.00 88888.00 2015-09-18 12:18:39.375 261 12509.15 124.15 54516.97 88888.00 2015-09-18 12:18:39.500 261 12509.17 124.12 54516.97 88888.00 2015-09-18 12:18:39.625 261 12509.17 124.05 54516.97 88888.00 2015-09-18 12:18:39.750 261 12509.20 123.95 54516.97 88888.00 2015-09-18 12:18:39.875 261 12509.23 123.90 54516.97 88888.00 2015-09-18 12:18:40.000 261 12509.23 123.83 54517.00 88888.00 2015-09-18 12:18:40.125 261 12509.17 123.75 54517.00 88888.00 2015-09-18 12:18:40.250 261 12509.17 123.70 54516.97 88888.00 2015-09-18 12:18:40.375 261 12509.20 123.67 54516.97 88888.00 2015-09-18 12:18:40.500 261 12509.17 123.62 54516.97 88888.00 2015-09-18 12:18:40.625 261 12509.15 123.55 54516.95 88888.00 2015-09-18 12:18:40.750 261 12509.12 123.53 54516.95 88888.00 2015-09-18 12:18:40.875 261 12509.12 123.47 54516.95 88888.00 2015-09-18 12:18:41.000 261 12509.17 123.40 54516.93 88888.00 2015-09-18 12:18:41.125 261 12509.20 123.35 54516.95 88888.00 2015-09-18 12:18:41.250 261 12509.15 123.30 54516.95 88888.00 2015-09-18 12:18:41.375 261 12509.17 123.28 54516.93 88888.00 2015-09-18 12:18:41.500 261 12509.20 123.22 54516.93 88888.00 2015-09-18 12:18:41.625 261 12509.27 123.17 54516.90 88888.00 2015-09-18 12:18:41.750 261 12509.30 123.15 54516.90 88888.00 2015-09-18 12:18:41.875 261 12509.25 123.12 54516.93 88888.00 2015-09-18 12:18:42.000 261 12509.25 123.05 54516.93 88888.00 2015-09-18 12:18:42.125 261 12509.27 123.03 54516.93 88888.00 2015-09-18 12:18:42.250 261 12509.23 123.00 54516.90 88888.00 2015-09-18 12:18:42.375 261 12509.25 123.03 54516.93 88888.00 2015-09-18 12:18:42.500 261 12509.25 123.03 54516.93 88888.00 2015-09-18 12:18:42.625 261 12509.25 122.97 54516.90 88888.00 2015-09-18 12:18:42.750 261 12509.27 122.97 54516.90 88888.00 2015-09-18 12:18:42.875 261 12509.38 122.97 54516.90 88888.00 2015-09-18 12:18:43.000 261 12509.38 122.95 54516.88 88888.00 2015-09-18 12:18:43.125 261 12509.35 122.97 54516.88 88888.00 2015-09-18 12:18:43.250 261 12509.35 122.95 54516.88 88888.00 2015-09-18 12:18:43.375 261 12509.45 122.95 54516.88 88888.00 2015-09-18 12:18:43.500 261 12509.48 122.97 54516.88 88888.00 2015-09-18 12:18:43.625 261 12509.42 122.97 54516.85 88888.00 2015-09-18 12:18:43.750 261 12509.40 123.00 54516.88 88888.00 2015-09-18 12:18:43.875 261 12509.38 123.03 54516.85 88888.00 2015-09-18 12:18:44.000 261 12509.45 123.05 54516.82 88888.00 2015-09-18 12:18:44.125 261 12509.40 123.05 54516.82 88888.00 2015-09-18 12:18:44.250 261 12509.35 123.08 54516.82 88888.00 2015-09-18 12:18:44.375 261 12509.40 123.12 54516.80 88888.00 2015-09-18 12:18:44.500 261 12509.40 123.15 54516.80 88888.00 2015-09-18 12:18:44.625 261 12509.35 123.17 54516.78 88888.00 2015-09-18 12:18:44.750 261 12509.40 123.17 54516.72 88888.00 2015-09-18 12:18:44.875 261 12509.42 123.22 54516.72 88888.00 2015-09-18 12:18:45.000 261 12509.38 123.25 54516.70 88888.00 2015-09-18 12:18:45.125 261 12509.30 123.28 54516.72 88888.00 2015-09-18 12:18:45.250 261 12509.27 123.33 54516.68 88888.00 2015-09-18 12:18:45.375 261 12509.35 123.35 54516.68 88888.00 2015-09-18 12:18:45.500 261 12509.38 123.42 54516.65 88888.00 2015-09-18 12:18:45.625 261 12509.35 123.53 54516.65 88888.00 2015-09-18 12:18:45.750 261 12509.27 123.55 54516.65 88888.00 2015-09-18 12:18:45.875 261 12509.27 123.60 54516.62 88888.00 2015-09-18 12:18:46.000 261 12509.30 123.67 54516.60 88888.00 2015-09-18 12:18:46.125 261 12509.23 123.72 54516.60 88888.00 2015-09-18 12:18:46.250 261 12509.15 123.78 54516.57 88888.00 2015-09-18 12:18:46.375 261 12509.12 123.80 54516.55 88888.00 2015-09-18 12:18:46.500 261 12509.15 123.80 54516.53 88888.00 2015-09-18 12:18:46.625 261 12509.12 123.85 54516.53 88888.00 2015-09-18 12:18:46.750 261 12509.15 123.88 54516.50 88888.00 2015-09-18 12:18:46.875 261 12509.10 123.85 54516.50 88888.00 2015-09-18 12:18:47.000 261 12509.05 123.88 54516.47 88888.00 2015-09-18 12:18:47.125 261 12509.10 123.90 54516.47 88888.00 2015-09-18 12:18:47.250 261 12509.08 123.85 54516.47 88888.00 2015-09-18 12:18:47.375 261 12509.12 123.88 54516.45 88888.00 2015-09-18 12:18:47.500 261 12509.10 123.90 54516.45 88888.00 2015-09-18 12:18:47.625 261 12509.10 123.90 54516.43 88888.00 2015-09-18 12:18:47.750 261 12509.12 123.88 54516.40 88888.00 2015-09-18 12:18:47.875 261 12509.10 123.85 54516.43 88888.00 2015-09-18 12:18:48.000 261 12509.05 123.85 54516.45 88888.00 2015-09-18 12:18:48.125 261 12509.08 123.85 54516.45 88888.00 2015-09-18 12:18:48.250 261 12509.08 123.80 54516.43 88888.00 2015-09-18 12:18:48.375 261 12509.12 123.75 54516.43 88888.00 2015-09-18 12:18:48.500 261 12509.08 123.70 54516.40 88888.00 2015-09-18 12:18:48.625 261 12509.08 123.65 54516.38 88888.00 2015-09-18 12:18:48.750 261 12509.05 123.60 54516.38 88888.00 2015-09-18 12:18:48.875 261 12509.05 123.55 54516.38 88888.00 2015-09-18 12:18:49.000 261 12509.10 123.53 54516.35 88888.00 2015-09-18 12:18:49.125 261 12509.17 123.53 54516.40 88888.00 2015-09-18 12:18:49.250 261 12509.10 123.45 54516.40 88888.00 2015-09-18 12:18:49.375 261 12509.15 123.38 54516.38 88888.00 2015-09-18 12:18:49.500 261 12509.30 123.28 54516.38 88888.00 2015-09-18 12:18:49.625 261 12509.35 123.25 54516.35 88888.00 2015-09-18 12:18:49.750 261 12509.38 123.25 54516.38 88888.00 2015-09-18 12:18:49.875 261 12509.40 123.22 54516.35 88888.00 2015-09-18 12:18:50.000 261 12509.38 123.15 54516.32 88888.00 2015-09-18 12:18:50.125 261 12509.30 123.05 54516.32 88888.00 2015-09-18 12:18:50.250 261 12509.33 123.08 54516.38 88888.00 2015-09-18 12:18:50.375 261 12509.40 123.08 54516.35 88888.00 2015-09-18 12:18:50.500 261 12509.40 123.08 54516.35 88888.00 2015-09-18 12:18:50.625 261 12509.45 123.10 54516.38 88888.00 2015-09-18 12:18:50.750 261 12509.52 123.12 54516.35 88888.00 2015-09-18 12:18:50.875 261 12509.50 123.10 54516.35 88888.00 2015-09-18 12:18:51.000 261 12509.50 123.08 54516.38 88888.00 2015-09-18 12:18:51.125 261 12509.58 123.05 54516.32 88888.00 2015-09-18 12:18:51.250 261 12509.52 123.05 54516.32 88888.00 2015-09-18 12:18:51.375 261 12509.50 123.08 54516.32 88888.00 2015-09-18 12:18:51.500 261 12509.52 123.12 54516.30 88888.00 2015-09-18 12:18:51.625 261 12509.52 123.12 54516.28 88888.00 2015-09-18 12:18:51.750 261 12509.58 123.15 54516.28 88888.00 2015-09-18 12:18:51.875 261 12509.62 123.20 54516.28 88888.00 2015-09-18 12:18:52.000 261 12509.60 123.22 54516.28 88888.00 2015-09-18 12:18:52.125 261 12509.55 123.22 54516.22 88888.00 2015-09-18 12:18:52.250 261 12509.48 123.25 54516.20 88888.00 2015-09-18 12:18:52.375 261 12509.50 123.30 54516.22 88888.00 2015-09-18 12:18:52.500 261 12509.42 123.30 54516.22 88888.00 2015-09-18 12:18:52.625 261 12509.42 123.35 54516.20 88888.00 2015-09-18 12:18:52.750 261 12509.50 123.38 54516.18 88888.00 2015-09-18 12:18:52.875 261 12509.52 123.40 54516.18 88888.00 2015-09-18 12:18:53.000 261 12509.55 123.42 54516.18 88888.00 2015-09-18 12:18:53.125 261 12509.52 123.47 54516.20 88888.00 2015-09-18 12:18:53.250 261 12509.50 123.47 54516.18 88888.00 2015-09-18 12:18:53.375 261 12509.52 123.50 54516.15 88888.00 2015-09-18 12:18:53.500 261 12509.52 123.50 54516.10 88888.00 2015-09-18 12:18:53.625 261 12509.55 123.50 54516.07 88888.00 2015-09-18 12:18:53.750 261 12509.52 123.55 54516.07 88888.00 2015-09-18 12:18:53.875 261 12509.55 123.60 54516.05 88888.00 2015-09-18 12:18:54.000 261 12509.60 123.62 54516.03 88888.00 2015-09-18 12:18:54.125 261 12509.58 123.70 54516.03 88888.00 2015-09-18 12:18:54.250 261 12509.48 123.75 54516.03 88888.00 2015-09-18 12:18:54.375 261 12509.55 123.78 54516.00 88888.00 2015-09-18 12:18:54.500 261 12509.58 123.80 54516.00 88888.00 2015-09-18 12:18:54.625 261 12509.58 123.83 54515.97 88888.00 2015-09-18 12:18:54.750 261 12509.55 123.85 54515.95 88888.00 2015-09-18 12:18:54.875 261 12509.55 123.90 54515.93 88888.00 2015-09-18 12:18:55.000 261 12509.55 123.90 54515.93 88888.00 2015-09-18 12:18:55.125 261 12509.55 123.92 54515.88 88888.00 2015-09-18 12:18:55.250 261 12509.48 123.95 54515.85 88888.00 2015-09-18 12:18:55.375 261 12509.48 124.00 54515.85 88888.00 2015-09-18 12:18:55.500 261 12509.52 124.05 54515.82 88888.00 2015-09-18 12:18:55.625 261 12509.58 124.05 54515.82 88888.00 2015-09-18 12:18:55.750 261 12509.52 124.08 54515.80 88888.00 2015-09-18 12:18:55.875 261 12509.52 124.10 54515.80 88888.00 2015-09-18 12:18:56.000 261 12509.50 124.10 54515.78 88888.00 2015-09-18 12:18:56.125 261 12509.45 124.15 54515.75 88888.00 2015-09-18 12:18:56.250 261 12509.38 124.17 54515.72 88888.00 2015-09-18 12:18:56.375 261 12509.42 124.20 54515.75 88888.00 2015-09-18 12:18:56.500 261 12509.35 124.20 54515.72 88888.00 2015-09-18 12:18:56.625 261 12509.38 124.20 54515.70 88888.00 2015-09-18 12:18:56.750 261 12509.38 124.20 54515.65 88888.00 2015-09-18 12:18:56.875 261 12509.38 124.22 54515.65 88888.00 2015-09-18 12:18:57.000 261 12509.35 124.20 54515.65 88888.00 2015-09-18 12:18:57.125 261 12509.33 124.17 54515.65 88888.00 2015-09-18 12:18:57.250 261 12509.33 124.17 54515.65 88888.00 2015-09-18 12:18:57.375 261 12509.40 124.17 54515.65 88888.00 2015-09-18 12:18:57.500 261 12509.35 124.15 54515.60 88888.00 2015-09-18 12:18:57.625 261 12509.25 124.12 54515.62 88888.00 2015-09-18 12:18:57.750 261 12509.20 124.05 54515.62 88888.00 2015-09-18 12:18:57.875 261 12509.23 124.08 54515.60 88888.00 2015-09-18 12:18:58.000 261 12509.20 124.05 54515.55 88888.00 2015-09-18 12:18:58.125 261 12509.12 124.00 54515.57 88888.00 2015-09-18 12:18:58.250 261 12509.02 123.97 54515.57 88888.00 2015-09-18 12:18:58.375 261 12509.02 123.97 54515.55 88888.00 2015-09-18 12:18:58.500 261 12509.05 123.95 54515.55 88888.00 2015-09-18 12:18:58.625 261 12509.05 123.95 54515.55 88888.00 2015-09-18 12:18:58.750 261 12509.02 123.92 54515.53 88888.00 2015-09-18 12:18:58.875 261 12508.95 123.90 54515.50 88888.00 2015-09-18 12:18:59.000 261 12508.92 123.85 54515.50 88888.00 2015-09-18 12:18:59.125 261 12508.92 123.85 54515.53 88888.00 2015-09-18 12:18:59.250 261 12508.95 123.80 54515.50 88888.00 2015-09-18 12:18:59.375 261 12509.02 123.80 54515.50 88888.00 2015-09-18 12:18:59.500 261 12509.02 123.80 54515.50 88888.00 2015-09-18 12:18:59.625 261 12509.00 123.78 54515.47 88888.00 2015-09-18 12:18:59.750 261 12508.98 123.78 54515.47 88888.00 2015-09-18 12:18:59.875 261 12508.98 123.78 54515.47 88888.00 2015-09-18 12:19:00.000 261 12508.90 123.75 54515.47 88888.00 2015-09-18 12:19:00.125 261 12508.88 123.72 54515.47 88888.00 2015-09-18 12:19:00.250 261 12508.88 123.67 54515.47 88888.00 2015-09-18 12:19:00.375 261 12508.85 123.62 54515.47 88888.00 2015-09-18 12:19:00.500 261 12508.75 123.62 54515.47 88888.00 2015-09-18 12:19:00.625 261 12508.73 123.60 54515.45 88888.00 2015-09-18 12:19:00.750 261 12508.77 123.53 54515.43 88888.00 2015-09-18 12:19:00.875 261 12508.77 123.53 54515.43 88888.00 2015-09-18 12:19:01.000 261 12508.77 123.50 54515.43 88888.00 2015-09-18 12:19:01.125 261 12508.77 123.47 54515.47 88888.00 2015-09-18 12:19:01.250 261 12508.73 123.42 54515.47 88888.00 2015-09-18 12:19:01.375 261 12508.75 123.38 54515.45 88888.00 2015-09-18 12:19:01.500 261 12508.75 123.35 54515.43 88888.00 2015-09-18 12:19:01.625 261 12508.73 123.30 54515.45 88888.00 2015-09-18 12:19:01.750 261 12508.75 123.28 54515.45 88888.00 2015-09-18 12:19:01.875 261 12508.75 123.22 54515.45 88888.00 2015-09-18 12:19:02.000 261 12508.77 123.17 54515.47 88888.00 2015-09-18 12:19:02.125 261 12508.70 123.15 54515.50 88888.00 2015-09-18 12:19:02.250 261 12508.62 123.05 54515.47 88888.00 2015-09-18 12:19:02.375 261 12508.67 123.03 54515.50 88888.00 2015-09-18 12:19:02.500 261 12508.67 123.03 54515.53 88888.00 2015-09-18 12:19:02.625 261 12508.58 122.95 54515.53 88888.00 2015-09-18 12:19:02.750 261 12508.50 122.90 54515.53 88888.00 2015-09-18 12:19:02.875 261 12508.50 122.88 54515.55 88888.00 2015-09-18 12:19:03.000 261 12508.55 122.88 54515.53 88888.00 2015-09-18 12:19:03.125 261 12508.58 122.83 54515.55 88888.00 2015-09-18 12:19:03.250 261 12508.62 122.72 54515.55 88888.00 2015-09-18 12:19:03.375 261 12508.67 122.70 54515.55 88888.00 2015-09-18 12:19:03.500 261 12508.65 122.67 54515.55 88888.00 2015-09-18 12:19:03.625 261 12508.52 122.60 54515.55 88888.00 2015-09-18 12:19:03.750 261 12508.60 122.53 54515.57 88888.00 2015-09-18 12:19:03.875 261 12508.62 122.50 54515.57 88888.00 2015-09-18 12:19:04.000 261 12508.70 122.47 54515.55 88888.00 2015-09-18 12:19:04.125 261 12508.73 122.42 54515.57 88888.00 2015-09-18 12:19:04.250 261 12508.75 122.38 54515.60 88888.00 2015-09-18 12:19:04.375 261 12508.70 122.35 54515.60 88888.00 2015-09-18 12:19:04.500 261 12508.70 122.33 54515.57 88888.00 2015-09-18 12:19:04.625 261 12508.65 122.28 54515.57 88888.00 2015-09-18 12:19:04.750 261 12508.67 122.28 54515.60 88888.00 2015-09-18 12:19:04.875 261 12508.73 122.20 54515.60 88888.00 2015-09-18 12:19:05.000 261 12508.77 122.15 54515.60 88888.00 2015-09-18 12:19:05.125 261 12508.77 122.12 54515.62 88888.00 2015-09-18 12:19:05.250 261 12508.67 122.08 54515.60 88888.00 2015-09-18 12:19:05.375 261 12508.67 122.08 54515.62 88888.00 2015-09-18 12:19:05.500 261 12508.75 122.05 54515.62 88888.00 2015-09-18 12:19:05.625 261 12508.77 122.00 54515.60 88888.00 2015-09-18 12:19:05.750 261 12508.77 121.97 54515.62 88888.00 2015-09-18 12:19:05.875 261 12508.80 121.95 54515.60 88888.00 2015-09-18 12:19:06.000 261 12508.77 121.95 54515.62 88888.00 2015-09-18 12:19:06.125 261 12508.73 121.90 54515.65 88888.00 2015-09-18 12:19:06.250 261 12508.67 121.88 54515.68 88888.00 2015-09-18 12:19:06.375 261 12508.70 121.88 54515.68 88888.00 2015-09-18 12:19:06.500 261 12508.65 121.83 54515.65 88888.00 2015-09-18 12:19:06.625 261 12508.73 121.83 54515.65 88888.00 2015-09-18 12:19:06.750 261 12508.73 121.80 54515.65 88888.00 2015-09-18 12:19:06.875 261 12508.75 121.83 54515.68 88888.00 2015-09-18 12:19:07.000 261 12508.75 121.83 54515.68 88888.00 2015-09-18 12:19:07.125 261 12508.80 121.83 54515.62 88888.00 2015-09-18 12:19:07.250 261 12508.80 121.83 54515.65 88888.00 2015-09-18 12:19:07.375 261 12508.80 121.83 54515.62 88888.00 2015-09-18 12:19:07.500 261 12508.75 121.83 54515.62 88888.00 2015-09-18 12:19:07.625 261 12508.77 121.88 54515.65 88888.00 2015-09-18 12:19:07.750 261 12508.80 121.90 54515.65 88888.00 2015-09-18 12:19:07.875 261 12508.80 121.90 54515.62 88888.00 2015-09-18 12:19:08.000 261 12508.77 121.92 54515.62 88888.00 2015-09-18 12:19:08.125 261 12508.77 121.97 54515.60 88888.00 2015-09-18 12:19:08.250 261 12508.77 121.97 54515.60 88888.00 2015-09-18 12:19:08.375 261 12508.83 121.97 54515.57 88888.00 2015-09-18 12:19:08.500 261 12508.77 122.03 54515.55 88888.00 2015-09-18 12:19:08.625 261 12508.67 122.05 54515.57 88888.00 2015-09-18 12:19:08.750 261 12508.67 122.05 54515.57 88888.00 2015-09-18 12:19:08.875 261 12508.67 122.12 54515.57 88888.00 2015-09-18 12:19:09.000 261 12508.62 122.10 54515.57 88888.00 2015-09-18 12:19:09.125 261 12508.67 122.12 54515.57 88888.00 2015-09-18 12:19:09.250 261 12508.58 122.17 54515.60 88888.00 2015-09-18 12:19:09.375 261 12508.52 122.15 54515.57 88888.00 2015-09-18 12:19:09.500 261 12508.50 122.15 54515.57 88888.00 2015-09-18 12:19:09.625 261 12508.48 122.17 54515.55 88888.00 2015-09-18 12:19:09.750 261 12508.50 122.20 54515.57 88888.00 2015-09-18 12:19:09.875 261 12508.42 122.22 54515.57 88888.00 2015-09-18 12:19:10.000 261 12508.38 122.20 54515.55 88888.00 2015-09-18 12:19:10.125 261 12508.33 122.22 54515.57 88888.00 2015-09-18 12:19:10.250 261 12508.30 122.28 54515.57 88888.00 2015-09-18 12:19:10.375 261 12508.23 122.25 54515.55 88888.00 2015-09-18 12:19:10.500 261 12508.17 122.28 54515.55 88888.00 2015-09-18 12:19:10.625 261 12508.17 122.30 54515.57 88888.00 2015-09-18 12:19:10.750 261 12508.20 122.30 54515.57 88888.00 2015-09-18 12:19:10.875 261 12508.23 122.33 54515.57 88888.00 2015-09-18 12:19:11.000 261 12508.15 122.30 54515.57 88888.00 2015-09-18 12:19:11.125 261 12508.12 122.28 54515.55 88888.00 2015-09-18 12:19:11.250 261 12508.10 122.28 54515.57 88888.00 2015-09-18 12:19:11.375 261 12508.12 122.30 54515.57 88888.00 2015-09-18 12:19:11.500 261 12508.08 122.35 54515.60 88888.00 2015-09-18 12:19:11.625 261 12508.02 122.33 54515.57 88888.00 2015-09-18 12:19:11.750 261 12507.98 122.38 54515.57 88888.00 2015-09-18 12:19:11.875 261 12507.98 122.38 54515.55 88888.00 2015-09-18 12:19:12.000 261 12508.00 122.40 54515.55 88888.00 2015-09-18 12:19:12.125 261 12508.05 122.45 54515.55 88888.00 2015-09-18 12:19:12.250 261 12507.98 122.42 54515.55 88888.00 2015-09-18 12:19:12.375 261 12507.92 122.42 54515.55 88888.00 2015-09-18 12:19:12.500 261 12507.92 122.42 54515.55 88888.00 2015-09-18 12:19:12.625 261 12507.95 122.45 54515.55 88888.00 2015-09-18 12:19:12.750 261 12507.92 122.45 54515.53 88888.00 2015-09-18 12:19:12.875 261 12507.88 122.45 54515.55 88888.00 2015-09-18 12:19:13.000 261 12507.85 122.42 54515.53 88888.00 2015-09-18 12:19:13.125 261 12507.83 122.42 54515.55 88888.00 2015-09-18 12:19:13.250 261 12507.77 122.42 54515.55 88888.00 2015-09-18 12:19:13.375 261 12507.77 122.42 54515.53 88888.00 2015-09-18 12:19:13.500 261 12507.80 122.40 54515.50 88888.00 2015-09-18 12:19:13.625 261 12507.80 122.40 54515.47 88888.00 2015-09-18 12:19:13.750 261 12507.77 122.42 54515.45 88888.00 2015-09-18 12:19:13.875 261 12507.70 122.42 54515.43 88888.00 2015-09-18 12:19:14.000 261 12507.70 122.40 54515.43 88888.00 2015-09-18 12:19:14.125 261 12507.73 122.38 54515.43 88888.00 2015-09-18 12:19:14.250 261 12507.75 122.38 54515.43 88888.00 2015-09-18 12:19:14.375 261 12507.77 122.38 54515.45 88888.00 2015-09-18 12:19:14.500 261 12507.75 122.35 54515.47 88888.00 2015-09-18 12:19:14.625 261 12507.75 122.30 54515.45 88888.00 2015-09-18 12:19:14.750 261 12507.73 122.28 54515.40 88888.00 2015-09-18 12:19:14.875 261 12507.75 122.28 54515.43 88888.00 2015-09-18 12:19:15.000 261 12507.75 122.30 54515.40 88888.00 2015-09-18 12:19:15.125 261 12507.75 122.28 54515.40 88888.00 2015-09-18 12:19:15.250 261 12507.75 122.22 54515.43 88888.00 2015-09-18 12:19:15.375 261 12507.77 122.20 54515.43 88888.00 2015-09-18 12:19:15.500 261 12507.73 122.15 54515.40 88888.00 2015-09-18 12:19:15.625 261 12507.70 122.10 54515.40 88888.00 2015-09-18 12:19:15.750 261 12507.67 122.10 54515.40 88888.00 2015-09-18 12:19:15.875 261 12507.62 122.05 54515.40 88888.00 2015-09-18 12:19:16.000 261 12507.58 122.00 54515.38 88888.00 2015-09-18 12:19:16.125 261 12507.55 121.95 54515.40 88888.00 2015-09-18 12:19:16.250 261 12507.52 121.92 54515.40 88888.00 2015-09-18 12:19:16.375 261 12507.55 121.85 54515.40 88888.00 2015-09-18 12:19:16.500 261 12507.55 121.80 54515.38 88888.00 2015-09-18 12:19:16.625 261 12507.52 121.75 54515.40 88888.00 2015-09-18 12:19:16.750 261 12507.52 121.70 54515.40 88888.00 2015-09-18 12:19:16.875 261 12507.45 121.65 54515.40 88888.00 2015-09-18 12:19:17.000 261 12507.45 121.62 54515.40 88888.00 2015-09-18 12:19:17.125 261 12507.52 121.58 54515.40 88888.00 2015-09-18 12:19:17.250 261 12507.52 121.47 54515.40 88888.00 2015-09-18 12:19:17.375 261 12507.58 121.45 54515.38 88888.00 2015-09-18 12:19:17.500 261 12507.55 121.38 54515.40 88888.00 2015-09-18 12:19:17.625 261 12507.55 121.30 54515.40 88888.00 2015-09-18 12:19:17.750 261 12507.52 121.30 54515.43 88888.00 2015-09-18 12:19:17.875 261 12507.48 121.22 54515.43 88888.00 2015-09-18 12:19:18.000 261 12507.45 121.17 54515.40 88888.00 2015-09-18 12:19:18.125 261 12507.45 121.17 54515.43 88888.00 2015-09-18 12:19:18.250 261 12507.40 121.12 54515.40 88888.00 2015-09-18 12:19:18.375 261 12507.42 121.08 54515.38 88888.00 2015-09-18 12:19:18.500 261 12507.45 121.05 54515.38 88888.00 2015-09-18 12:19:18.625 261 12507.45 121.05 54515.40 88888.00 2015-09-18 12:19:18.750 261 12507.42 120.97 54515.38 88888.00 2015-09-18 12:19:18.875 261 12507.42 120.95 54515.38 88888.00 2015-09-18 12:19:19.000 261 12507.42 120.92 54515.35 88888.00 2015-09-18 12:19:19.125 261 12507.42 120.92 54515.38 88888.00 2015-09-18 12:19:19.250 261 12507.42 120.88 54515.38 88888.00 2015-09-18 12:19:19.375 261 12507.48 120.85 54515.35 88888.00 2015-09-18 12:19:19.500 261 12507.48 120.83 54515.32 88888.00 2015-09-18 12:19:19.625 261 12507.48 120.85 54515.32 88888.00 2015-09-18 12:19:19.750 261 12507.48 120.85 54515.32 88888.00 2015-09-18 12:19:19.875 261 12507.42 120.90 54515.30 88888.00 2015-09-18 12:19:20.000 261 12507.35 120.90 54515.30 88888.00 2015-09-18 12:19:20.125 261 12507.35 120.90 54515.28 88888.00 2015-09-18 12:19:20.250 261 12507.48 120.92 54515.30 88888.00 2015-09-18 12:19:20.375 261 12507.58 120.95 54515.28 88888.00 2015-09-18 12:19:20.500 261 12507.60 120.95 54515.28 88888.00 2015-09-18 12:19:20.625 261 12507.60 120.97 54515.28 88888.00 2015-09-18 12:19:20.750 261 12507.60 121.00 54515.22 88888.00 2015-09-18 12:19:20.875 261 12507.60 121.00 54515.20 88888.00 2015-09-18 12:19:21.000 261 12507.60 121.05 54515.18 88888.00 2015-09-18 12:19:21.125 261 12507.55 121.05 54515.18 88888.00 2015-09-18 12:19:21.250 261 12507.52 121.10 54515.20 88888.00 2015-09-18 12:19:21.375 261 12507.58 121.12 54515.20 88888.00 2015-09-18 12:19:21.500 261 12507.58 121.15 54515.18 88888.00 2015-09-18 12:19:21.625 261 12507.58 121.15 54515.15 88888.00 2015-09-18 12:19:21.750 261 12507.52 121.17 54515.12 88888.00 2015-09-18 12:19:21.875 261 12507.50 121.17 54515.10 88888.00 2015-09-18 12:19:22.000 261 12507.50 121.22 54515.10 88888.00 2015-09-18 12:19:22.125 261 12507.55 121.25 54515.15 88888.00 2015-09-18 12:19:22.250 261 12507.60 121.22 54515.12 88888.00 2015-09-18 12:19:22.375 261 12507.62 121.25 54515.10 88888.00 2015-09-18 12:19:22.500 261 12507.62 121.22 54515.07 88888.00 2015-09-18 12:19:22.625 261 12507.65 121.22 54515.05 88888.00 2015-09-18 12:19:22.750 261 12507.65 121.25 54515.05 88888.00 2015-09-18 12:19:22.875 261 12507.67 121.28 54515.05 88888.00 2015-09-18 12:19:23.000 261 12507.70 121.28 54515.00 88888.00 2015-09-18 12:19:23.125 261 12507.75 121.28 54515.00 88888.00 2015-09-18 12:19:23.250 261 12507.73 121.28 54514.97 88888.00 2015-09-18 12:19:23.375 261 12507.70 121.30 54514.95 88888.00 2015-09-18 12:19:23.500 261 12507.67 121.30 54514.95 88888.00 2015-09-18 12:19:23.625 261 12507.67 121.30 54514.95 88888.00 2015-09-18 12:19:23.750 261 12507.70 121.30 54514.93 88888.00 2015-09-18 12:19:23.875 261 12507.73 121.30 54514.93 88888.00 2015-09-18 12:19:24.000 261 12507.70 121.30 54514.90 88888.00 2015-09-18 12:19:24.125 261 12507.67 121.33 54514.90 88888.00 2015-09-18 12:19:24.250 261 12507.73 121.33 54514.88 88888.00 2015-09-18 12:19:24.375 261 12507.73 121.30 54514.85 88888.00 2015-09-18 12:19:24.500 261 12507.75 121.33 54514.82 88888.00 2015-09-18 12:19:24.625 261 12507.80 121.33 54514.80 88888.00 2015-09-18 12:19:24.750 261 12507.80 121.30 54514.80 88888.00 2015-09-18 12:19:24.875 261 12507.80 121.30 54514.80 88888.00 2015-09-18 12:19:25.000 261 12507.90 121.33 54514.78 88888.00 2015-09-18 12:19:25.125 261 12507.85 121.35 54514.78 88888.00 2015-09-18 12:19:25.250 261 12507.77 121.33 54514.78 88888.00 2015-09-18 12:19:25.375 261 12507.80 121.33 54514.75 88888.00 2015-09-18 12:19:25.500 261 12507.80 121.35 54514.72 88888.00 2015-09-18 12:19:25.625 261 12507.85 121.38 54514.72 88888.00 2015-09-18 12:19:25.750 261 12507.90 121.35 54514.72 88888.00 2015-09-18 12:19:25.875 261 12507.90 121.35 54514.70 88888.00 2015-09-18 12:19:26.000 261 12507.88 121.40 54514.65 88888.00 2015-09-18 12:19:26.125 261 12507.90 121.40 54514.62 88888.00 2015-09-18 12:19:26.250 261 12507.90 121.35 54514.65 88888.00 2015-09-18 12:19:26.375 261 12507.92 121.40 54514.65 88888.00 2015-09-18 12:19:26.500 261 12507.88 121.42 54514.60 88888.00 2015-09-18 12:19:26.625 261 12507.92 121.42 54514.60 88888.00 2015-09-18 12:19:26.750 261 12507.92 121.45 54514.57 88888.00 2015-09-18 12:19:26.875 261 12507.98 121.45 54514.55 88888.00 2015-09-18 12:19:27.000 261 12507.98 121.47 54514.53 88888.00 2015-09-18 12:19:27.125 261 12507.98 121.47 54514.50 88888.00 2015-09-18 12:19:27.250 261 12507.98 121.47 54514.50 88888.00 2015-09-18 12:19:27.375 261 12508.05 121.55 54514.50 88888.00 2015-09-18 12:19:27.500 261 12508.08 121.58 54514.50 88888.00 2015-09-18 12:19:27.625 261 12508.05 121.58 54514.47 88888.00 2015-09-18 12:19:27.750 261 12507.98 121.58 54514.45 88888.00 2015-09-18 12:19:27.875 261 12507.95 121.60 54514.45 88888.00 2015-09-18 12:19:28.000 261 12507.98 121.60 54514.43 88888.00 2015-09-18 12:19:28.125 261 12508.02 121.65 54514.43 88888.00 2015-09-18 12:19:28.250 261 12508.08 121.65 54514.43 88888.00 2015-09-18 12:19:28.375 261 12508.10 121.67 54514.40 88888.00 2015-09-18 12:19:28.500 261 12508.10 121.70 54514.40 88888.00 2015-09-18 12:19:28.625 261 12508.10 121.75 54514.40 88888.00 2015-09-18 12:19:28.750 261 12508.10 121.78 54514.38 88888.00 2015-09-18 12:19:28.875 261 12508.12 121.80 54514.35 88888.00 2015-09-18 12:19:29.000 261 12508.10 121.80 54514.32 88888.00 2015-09-18 12:19:29.125 261 12508.08 121.83 54514.32 88888.00 2015-09-18 12:19:29.250 261 12508.00 121.83 54514.32 88888.00 2015-09-18 12:19:29.375 261 12508.00 121.83 54514.32 88888.00 2015-09-18 12:19:29.500 261 12508.02 121.85 54514.30 88888.00 2015-09-18 12:19:29.625 261 12508.02 121.88 54514.28 88888.00 2015-09-18 12:19:29.750 261 12508.02 121.90 54514.28 88888.00 2015-09-18 12:19:29.875 261 12508.00 121.90 54514.22 88888.00 2015-09-18 12:19:30.000 261 12507.98 121.90 54514.22 88888.00 2015-09-18 12:19:30.125 261 12507.95 121.92 54514.22 88888.00 2015-09-18 12:19:30.250 261 12507.92 121.92 54514.25 88888.00 2015-09-18 12:19:30.375 261 12507.92 121.90 54514.22 88888.00 2015-09-18 12:19:30.500 261 12507.85 121.90 54514.20 88888.00 2015-09-18 12:19:30.625 261 12507.77 121.95 54514.22 88888.00 2015-09-18 12:19:30.750 261 12507.75 121.92 54514.20 88888.00 2015-09-18 12:19:30.875 261 12507.73 121.90 54514.20 88888.00 2015-09-18 12:19:31.000 261 12507.70 121.88 54514.18 88888.00 2015-09-18 12:19:31.125 261 12507.62 121.88 54514.18 88888.00 2015-09-18 12:19:31.250 261 12507.52 121.83 54514.18 88888.00 2015-09-18 12:19:31.375 261 12507.55 121.83 54514.20 88888.00 2015-09-18 12:19:31.500 261 12507.55 121.83 54514.20 88888.00 2015-09-18 12:19:31.625 261 12507.52 121.80 54514.20 88888.00 2015-09-18 12:19:31.750 261 12507.52 121.75 54514.20 88888.00 2015-09-18 12:19:31.875 261 12507.50 121.72 54514.20 88888.00 2015-09-18 12:19:32.000 261 12507.45 121.70 54514.18 88888.00 2015-09-18 12:19:32.125 261 12507.45 121.67 54514.15 88888.00 2015-09-18 12:19:32.250 261 12507.40 121.65 54514.15 88888.00 2015-09-18 12:19:32.375 261 12507.38 121.60 54514.15 88888.00 2015-09-18 12:19:32.500 261 12507.33 121.58 54514.20 88888.00 2015-09-18 12:19:32.625 261 12507.27 121.53 54514.20 88888.00 2015-09-18 12:19:32.750 261 12507.23 121.47 54514.20 88888.00 2015-09-18 12:19:32.875 261 12507.20 121.47 54514.15 88888.00 2015-09-18 12:19:33.000 261 12507.17 121.42 54514.15 88888.00 2015-09-18 12:19:33.125 261 12507.17 121.40 54514.15 88888.00 2015-09-18 12:19:33.250 261 12507.08 121.30 54514.15 88888.00 2015-09-18 12:19:33.375 261 12507.08 121.28 54514.12 88888.00 2015-09-18 12:19:33.500 261 12507.08 121.25 54514.15 88888.00 2015-09-18 12:19:33.625 261 12507.10 121.20 54514.18 88888.00 2015-09-18 12:19:33.750 261 12507.00 121.15 54514.18 88888.00 2015-09-18 12:19:33.875 261 12506.92 121.10 54514.18 88888.00 2015-09-18 12:19:34.000 261 12506.95 121.03 54514.15 88888.00 2015-09-18 12:19:34.125 261 12506.95 121.00 54514.15 88888.00 2015-09-18 12:19:34.250 261 12506.92 120.97 54514.12 88888.00 2015-09-18 12:19:34.375 261 12506.92 120.95 54514.12 88888.00 2015-09-18 12:19:34.500 261 12506.92 120.90 54514.15 88888.00 2015-09-18 12:19:34.625 261 12506.95 120.85 54514.15 88888.00 2015-09-18 12:19:34.750 261 12506.98 120.83 54514.18 88888.00 2015-09-18 12:19:34.875 261 12507.02 120.83 54514.15 88888.00 2015-09-18 12:19:35.000 261 12506.92 120.83 54514.15 88888.00 2015-09-18 12:19:35.125 261 12506.88 120.78 54514.15 88888.00 2015-09-18 12:19:35.250 261 12506.90 120.72 54514.15 88888.00 2015-09-18 12:19:35.375 261 12506.95 120.72 54514.15 88888.00 2015-09-18 12:19:35.500 261 12507.00 120.72 54514.12 88888.00 2015-09-18 12:19:35.625 261 12506.95 120.70 54514.15 88888.00 2015-09-18 12:19:35.750 261 12506.88 120.65 54514.15 88888.00 2015-09-18 12:19:35.875 261 12506.85 120.60 54514.15 88888.00 2015-09-18 12:19:36.000 261 12506.85 120.58 54514.12 88888.00 2015-09-18 12:19:36.125 261 12506.85 120.55 54514.10 88888.00 2015-09-18 12:19:36.250 261 12506.83 120.50 54514.12 88888.00 2015-09-18 12:19:36.375 261 12506.88 120.53 54514.10 88888.00 2015-09-18 12:19:36.500 261 12506.85 120.45 54514.10 88888.00 2015-09-18 12:19:36.625 261 12506.85 120.45 54514.12 88888.00 2015-09-18 12:19:36.750 261 12506.83 120.42 54514.12 88888.00 2015-09-18 12:19:36.875 261 12506.83 120.38 54514.12 88888.00 2015-09-18 12:19:37.000 261 12506.77 120.38 54514.10 88888.00 2015-09-18 12:19:37.125 261 12506.83 120.35 54514.10 88888.00 2015-09-18 12:19:37.250 261 12506.80 120.30 54514.07 88888.00 2015-09-18 12:19:37.375 261 12506.83 120.28 54514.07 88888.00 2015-09-18 12:19:37.500 261 12506.83 120.25 54514.07 88888.00 2015-09-18 12:19:37.625 261 12506.85 120.25 54514.05 88888.00 2015-09-18 12:19:37.750 261 12506.90 120.25 54514.05 88888.00 2015-09-18 12:19:37.875 261 12506.95 120.28 54514.07 88888.00 2015-09-18 12:19:38.000 261 12506.92 120.17 54514.05 88888.00 2015-09-18 12:19:38.125 261 12506.92 120.17 54514.05 88888.00 2015-09-18 12:19:38.250 261 12506.90 120.17 54514.07 88888.00 2015-09-18 12:19:38.375 261 12506.90 120.15 54514.07 88888.00 2015-09-18 12:19:38.500 261 12506.92 120.15 54514.10 88888.00 2015-09-18 12:19:38.625 261 12506.95 120.17 54514.05 88888.00 2015-09-18 12:19:38.750 261 12507.00 120.15 54514.00 88888.00 2015-09-18 12:19:38.875 261 12506.98 120.12 54514.00 88888.00 2015-09-18 12:19:39.000 261 12506.95 120.10 54514.00 88888.00 2015-09-18 12:19:39.125 261 12506.98 120.12 54514.00 88888.00 2015-09-18 12:19:39.250 261 12506.95 120.12 54514.00 88888.00 2015-09-18 12:19:39.375 261 12507.00 120.12 54513.97 88888.00 2015-09-18 12:19:39.500 261 12507.02 120.15 54513.97 88888.00 2015-09-18 12:19:39.625 261 12507.05 120.17 54513.97 88888.00 2015-09-18 12:19:39.750 261 12507.08 120.17 54513.97 88888.00 2015-09-18 12:19:39.875 261 12507.08 120.20 54513.97 88888.00 2015-09-18 12:19:40.000 261 12507.02 120.22 54513.95 88888.00 2015-09-18 12:19:40.125 261 12506.98 120.25 54513.95 88888.00 2015-09-18 12:19:40.250 261 12506.90 120.30 54513.95 88888.00 2015-09-18 12:19:40.375 261 12506.90 120.35 54513.93 88888.00 2015-09-18 12:19:40.500 261 12506.85 120.38 54513.95 88888.00 2015-09-18 12:19:40.625 261 12506.92 120.42 54513.93 88888.00 2015-09-18 12:19:40.750 261 12506.90 120.45 54513.90 88888.00 2015-09-18 12:19:40.875 261 12506.83 120.53 54513.88 88888.00 2015-09-18 12:19:41.000 261 12506.85 120.62 54513.88 88888.00 2015-09-18 12:19:41.125 261 12506.83 120.67 54513.85 88888.00 2015-09-18 12:19:41.250 261 12506.77 120.72 54513.85 88888.00 2015-09-18 12:19:41.375 261 12506.73 120.78 54513.82 88888.00 2015-09-18 12:19:41.500 261 12506.70 120.85 54513.85 88888.00 2015-09-18 12:19:41.625 261 12506.75 120.90 54513.80 88888.00 2015-09-18 12:19:41.750 261 12506.73 120.97 54513.80 88888.00 2015-09-18 12:19:41.875 261 12506.67 121.05 54513.75 88888.00 2015-09-18 12:19:42.000 261 12506.73 121.12 54513.72 88888.00 2015-09-18 12:19:42.125 261 12506.73 121.20 54513.72 88888.00 2015-09-18 12:19:42.250 261 12506.67 121.22 54513.72 88888.00 2015-09-18 12:19:42.375 261 12506.70 121.30 54513.72 88888.00 2015-09-18 12:19:42.500 261 12506.73 121.35 54513.68 88888.00 2015-09-18 12:19:42.625 261 12506.73 121.45 54513.68 88888.00 2015-09-18 12:19:42.750 261 12506.70 121.53 54513.68 88888.00 2015-09-18 12:19:42.875 261 12506.62 121.58 54513.68 88888.00 2015-09-18 12:19:43.000 261 12506.58 121.60 54513.65 88888.00 2015-09-18 12:19:43.125 261 12506.55 121.67 54513.62 88888.00 2015-09-18 12:19:43.250 261 12506.50 121.72 54513.62 88888.00 2015-09-18 12:19:43.375 261 12506.52 121.72 54513.62 88888.00 2015-09-18 12:19:43.500 261 12506.52 121.75 54513.62 88888.00 2015-09-18 12:19:43.625 261 12506.52 121.80 54513.62 88888.00 2015-09-18 12:19:43.750 261 12506.48 121.83 54513.60 88888.00 2015-09-18 12:19:43.875 261 12506.40 121.85 54513.60 88888.00 2015-09-18 12:19:44.000 261 12506.35 121.83 54513.57 88888.00 2015-09-18 12:19:44.125 261 12506.38 121.83 54513.60 88888.00 2015-09-18 12:19:44.250 261 12506.35 121.85 54513.60 88888.00 2015-09-18 12:19:44.375 261 12506.35 121.92 54513.57 88888.00 2015-09-18 12:19:44.500 261 12506.30 121.92 54513.60 88888.00 2015-09-18 12:19:44.625 261 12506.27 121.90 54513.57 88888.00 2015-09-18 12:19:44.750 261 12506.20 121.90 54513.57 88888.00 2015-09-18 12:19:44.875 261 12506.12 121.88 54513.57 88888.00 2015-09-18 12:19:45.000 261 12506.12 121.83 54513.55 88888.00 2015-09-18 12:19:45.125 261 12506.12 121.83 54513.57 88888.00 2015-09-18 12:19:45.250 261 12506.08 121.83 54513.57 88888.00 2015-09-18 12:19:45.375 261 12506.02 121.83 54513.57 88888.00 2015-09-18 12:19:45.500 261 12506.05 121.78 54513.57 88888.00 2015-09-18 12:19:45.625 261 12505.98 121.72 54513.55 88888.00 2015-09-18 12:19:45.750 261 12505.88 121.67 54513.57 88888.00 2015-09-18 12:19:45.875 261 12505.90 121.65 54513.57 88888.00 2015-09-18 12:19:46.000 261 12505.88 121.65 54513.55 88888.00 2015-09-18 12:19:46.125 261 12505.88 121.60 54513.55 88888.00 2015-09-18 12:19:46.250 261 12505.85 121.58 54513.57 88888.00 2015-09-18 12:19:46.375 261 12505.80 121.58 54513.57 88888.00 2015-09-18 12:19:46.500 261 12505.73 121.55 54513.57 88888.00 2015-09-18 12:19:46.625 261 12505.70 121.50 54513.57 88888.00 2015-09-18 12:19:46.750 261 12505.73 121.47 54513.57 88888.00 2015-09-18 12:19:46.875 261 12505.73 121.47 54513.57 88888.00 2015-09-18 12:19:47.000 261 12505.65 121.45 54513.57 88888.00 2015-09-18 12:19:47.125 261 12505.62 121.40 54513.57 88888.00 2015-09-18 12:19:47.250 261 12505.55 121.40 54513.57 88888.00 2015-09-18 12:19:47.375 261 12505.58 121.40 54513.57 88888.00 2015-09-18 12:19:47.500 261 12505.52 121.38 54513.57 88888.00 2015-09-18 12:19:47.625 261 12505.48 121.33 54513.57 88888.00 2015-09-18 12:19:47.750 261 12505.48 121.30 54513.57 88888.00 2015-09-18 12:19:47.875 261 12505.50 121.25 54513.55 88888.00 2015-09-18 12:19:48.000 261 12505.48 121.22 54513.53 88888.00 2015-09-18 12:19:48.125 261 12505.40 121.22 54513.55 88888.00 2015-09-18 12:19:48.250 261 12505.42 121.20 54513.55 88888.00 2015-09-18 12:19:48.375 261 12505.40 121.15 54513.50 88888.00 2015-09-18 12:19:48.500 261 12505.40 121.12 54513.53 88888.00 2015-09-18 12:19:48.625 261 12505.40 121.12 54513.53 88888.00 2015-09-18 12:19:48.750 261 12505.45 121.10 54513.53 88888.00 2015-09-18 12:19:48.875 261 12505.50 121.08 54513.50 88888.00 2015-09-18 12:19:49.000 261 12505.48 121.03 54513.47 88888.00 2015-09-18 12:19:49.125 261 12505.42 120.97 54513.50 88888.00 2015-09-18 12:19:49.250 261 12505.35 120.88 54513.53 88888.00 2015-09-18 12:19:49.375 261 12505.40 120.88 54513.53 88888.00 2015-09-18 12:19:49.500 261 12505.42 120.88 54513.50 88888.00 2015-09-18 12:19:49.625 261 12505.42 120.85 54513.47 88888.00 2015-09-18 12:19:49.750 261 12505.45 120.80 54513.45 88888.00 2015-09-18 12:19:49.875 261 12505.45 120.80 54513.47 88888.00 2015-09-18 12:19:50.000 261 12505.40 120.80 54513.47 88888.00 2015-09-18 12:19:50.125 261 12505.42 120.78 54513.50 88888.00 2015-09-18 12:19:50.250 261 12505.38 120.70 54513.47 88888.00 2015-09-18 12:19:50.375 261 12505.35 120.65 54513.47 88888.00 2015-09-18 12:19:50.500 261 12505.33 120.65 54513.50 88888.00 2015-09-18 12:19:50.625 261 12505.35 120.65 54513.50 88888.00 2015-09-18 12:19:50.750 261 12505.33 120.62 54513.47 88888.00 2015-09-18 12:19:50.875 261 12505.40 120.62 54513.50 88888.00 2015-09-18 12:19:51.000 261 12505.38 120.65 54513.47 88888.00 2015-09-18 12:19:51.125 261 12505.35 120.65 54513.47 88888.00 2015-09-18 12:19:51.250 261 12505.27 120.58 54513.50 88888.00 2015-09-18 12:19:51.375 261 12505.23 120.60 54513.47 88888.00 2015-09-18 12:19:51.500 261 12505.23 120.60 54513.47 88888.00 2015-09-18 12:19:51.625 261 12505.20 120.62 54513.47 88888.00 2015-09-18 12:19:51.750 261 12505.15 120.62 54513.45 88888.00 2015-09-18 12:19:51.875 261 12505.05 120.65 54513.43 88888.00 2015-09-18 12:19:52.000 261 12505.02 120.67 54513.43 88888.00 2015-09-18 12:19:52.125 261 12505.00 120.72 54513.45 88888.00 2015-09-18 12:19:52.250 261 12504.88 120.72 54513.45 88888.00 2015-09-18 12:19:52.375 261 12504.80 120.75 54513.45 88888.00 2015-09-18 12:19:52.500 261 12504.77 120.80 54513.45 88888.00 2015-09-18 12:19:52.625 261 12504.80 120.85 54513.43 88888.00 2015-09-18 12:19:52.750 261 12504.80 120.88 54513.43 88888.00 2015-09-18 12:19:52.875 261 12504.77 120.88 54513.43 88888.00 2015-09-18 12:19:53.000 261 12504.77 120.88 54513.40 88888.00 2015-09-18 12:19:53.125 261 12504.73 120.90 54513.38 88888.00 2015-09-18 12:19:53.250 261 12504.67 120.90 54513.38 88888.00 2015-09-18 12:19:53.375 261 12504.58 120.90 54513.38 88888.00 2015-09-18 12:19:53.500 261 12504.52 120.92 54513.40 88888.00 2015-09-18 12:19:53.625 261 12504.48 120.92 54513.38 88888.00 2015-09-18 12:19:53.750 261 12504.45 120.95 54513.38 88888.00 2015-09-18 12:19:53.875 261 12504.42 120.92 54513.38 88888.00 2015-09-18 12:19:54.000 261 12504.42 120.90 54513.38 88888.00 2015-09-18 12:19:54.125 261 12504.40 120.90 54513.38 88888.00 2015-09-18 12:19:54.250 261 12504.33 120.88 54513.38 88888.00 2015-09-18 12:19:54.375 261 12504.33 120.85 54513.35 88888.00 2015-09-18 12:19:54.500 261 12504.30 120.88 54513.35 88888.00 2015-09-18 12:19:54.625 261 12504.25 120.85 54513.32 88888.00 2015-09-18 12:19:54.750 261 12504.25 120.88 54513.30 88888.00 2015-09-18 12:19:54.875 261 12504.25 120.85 54513.30 88888.00 2015-09-18 12:19:55.000 261 12504.25 120.83 54513.28 88888.00 2015-09-18 12:19:55.125 261 12504.23 120.80 54513.28 88888.00 2015-09-18 12:19:55.250 261 12504.23 120.80 54513.30 88888.00 2015-09-18 12:19:55.375 261 12504.23 120.80 54513.32 88888.00 2015-09-18 12:19:55.500 261 12504.17 120.72 54513.30 88888.00 2015-09-18 12:19:55.625 261 12504.15 120.67 54513.30 88888.00 2015-09-18 12:19:55.750 261 12504.17 120.67 54513.28 88888.00 2015-09-18 12:19:55.875 261 12504.20 120.70 54513.28 88888.00 2015-09-18 12:19:56.000 261 12504.20 120.65 54513.22 88888.00 2015-09-18 12:19:56.125 261 12504.27 120.62 54513.22 88888.00 2015-09-18 12:19:56.250 261 12504.33 120.62 54513.20 88888.00 2015-09-18 12:19:56.375 261 12504.35 120.62 54513.20 88888.00 2015-09-18 12:19:56.500 261 12504.30 120.65 54513.18 88888.00 2015-09-18 12:19:56.625 261 12504.30 120.67 54513.18 88888.00 2015-09-18 12:19:56.750 261 12504.27 120.65 54513.15 88888.00 2015-09-18 12:19:56.875 261 12504.20 120.65 54513.12 88888.00 2015-09-18 12:19:57.000 261 12504.23 120.67 54513.15 88888.00 2015-09-18 12:19:57.125 261 12504.17 120.72 54513.12 88888.00 2015-09-18 12:19:57.250 261 12504.17 120.70 54513.15 88888.00 2015-09-18 12:19:57.375 261 12504.25 120.72 54513.10 88888.00 2015-09-18 12:19:57.500 261 12504.33 120.70 54513.10 88888.00 2015-09-18 12:19:57.625 261 12504.30 120.72 54513.10 88888.00 2015-09-18 12:19:57.750 261 12504.25 120.72 54513.07 88888.00 2015-09-18 12:19:57.875 261 12504.25 120.72 54513.05 88888.00 2015-09-18 12:19:58.000 261 12504.25 120.72 54513.05 88888.00 2015-09-18 12:19:58.125 261 12504.25 120.75 54513.05 88888.00 2015-09-18 12:19:58.250 261 12504.27 120.75 54513.03 88888.00 2015-09-18 12:19:58.375 261 12504.33 120.78 54512.95 88888.00 2015-09-18 12:19:58.500 261 12504.38 120.78 54513.00 88888.00 2015-09-18 12:19:58.625 261 12504.42 120.78 54512.97 88888.00 2015-09-18 12:19:58.750 261 12504.48 120.78 54512.97 88888.00 2015-09-18 12:19:58.875 261 12504.45 120.75 54512.93 88888.00 2015-09-18 12:19:59.000 261 12504.35 120.75 54512.93 88888.00 2015-09-18 12:19:59.125 261 12504.35 120.78 54512.93 88888.00 2015-09-18 12:19:59.250 261 12504.33 120.72 54512.88 88888.00 2015-09-18 12:19:59.375 261 12504.40 120.72 54512.88 88888.00 2015-09-18 12:19:59.500 261 12504.42 120.72 54512.88 88888.00 2015-09-18 12:19:59.625 261 12504.40 120.72 54512.85 88888.00 2015-09-18 12:19:59.750 261 12504.45 120.70 54512.85 88888.00 2015-09-18 12:19:59.875 261 12504.45 120.70 54512.85 88888.00 2015-09-18 12:20:00.000 261 12504.42 120.65 54512.82 88888.00 2015-09-18 12:20:00.125 261 12504.40 120.60 54512.82 88888.00 2015-09-18 12:20:00.250 261 12504.40 120.58 54512.85 88888.00 2015-09-18 12:20:00.375 261 12504.42 120.55 54512.82 88888.00 2015-09-18 12:20:00.500 261 12504.38 120.55 54512.82 88888.00 2015-09-18 12:20:00.625 261 12504.38 120.55 54512.82 88888.00 2015-09-18 12:20:00.750 261 12504.38 120.53 54512.82 88888.00 2015-09-18 12:20:00.875 261 12504.40 120.55 54512.80 88888.00 2015-09-18 12:20:01.000 261 12504.42 120.50 54512.78 88888.00 2015-09-18 12:20:01.125 261 12504.45 120.55 54512.80 88888.00 2015-09-18 12:20:01.250 261 12504.40 120.50 54512.80 88888.00 2015-09-18 12:20:01.375 261 12504.38 120.50 54512.80 88888.00 2015-09-18 12:20:01.500 261 12504.35 120.50 54512.78 88888.00 2015-09-18 12:20:01.625 261 12504.38 120.55 54512.80 88888.00 2015-09-18 12:20:01.750 261 12504.40 120.58 54512.80 88888.00 2015-09-18 12:20:01.875 261 12504.35 120.58 54512.80 88888.00 2015-09-18 12:20:02.000 261 12504.33 120.58 54512.80 88888.00 2015-09-18 12:20:02.125 261 12504.27 120.62 54512.78 88888.00 2015-09-18 12:20:02.250 261 12504.23 120.67 54512.78 88888.00 2015-09-18 12:20:02.375 261 12504.25 120.72 54512.78 88888.00 2015-09-18 12:20:02.500 261 12504.23 120.72 54512.75 88888.00 2015-09-18 12:20:02.625 261 12504.12 120.78 54512.75 88888.00 2015-09-18 12:20:02.750 261 12504.05 120.80 54512.75 88888.00 2015-09-18 12:20:02.875 261 12504.00 120.88 54512.72 88888.00 2015-09-18 12:20:03.000 261 12504.02 120.97 54512.70 88888.00 2015-09-18 12:20:03.125 261 12504.00 121.05 54512.70 88888.00 2015-09-18 12:20:03.250 261 12503.88 121.12 54512.72 88888.00 2015-09-18 12:20:03.375 261 12503.85 121.17 54512.70 88888.00 2015-09-18 12:20:03.500 261 12503.85 121.22 54512.68 88888.00 2015-09-18 12:20:03.625 261 12503.83 121.30 54512.65 88888.00 2015-09-18 12:20:03.750 261 12503.70 121.38 54512.65 88888.00 2015-09-18 12:20:03.875 261 12503.65 121.42 54512.65 88888.00 2015-09-18 12:20:04.000 261 12503.62 121.47 54512.60 88888.00 2015-09-18 12:20:04.125 261 12503.52 121.58 54512.62 88888.00 2015-09-18 12:20:04.250 261 12503.48 121.62 54512.60 88888.00 2015-09-18 12:20:04.375 261 12503.50 121.67 54512.60 88888.00 2015-09-18 12:20:04.500 261 12503.48 121.72 54512.60 88888.00 2015-09-18 12:20:04.625 261 12503.40 121.75 54512.60 88888.00 2015-09-18 12:20:04.750 261 12503.40 121.78 54512.57 88888.00 2015-09-18 12:20:04.875 261 12503.33 121.80 54512.55 88888.00 2015-09-18 12:20:05.000 261 12503.23 121.83 54512.55 88888.00 2015-09-18 12:20:05.125 261 12503.25 121.88 54512.55 88888.00 2015-09-18 12:20:05.250 261 12503.23 121.95 54512.57 88888.00 2015-09-18 12:20:05.375 261 12503.17 121.97 54512.53 88888.00 2015-09-18 12:20:05.500 261 12503.10 122.00 54512.53 88888.00 2015-09-18 12:20:05.625 261 12503.02 122.03 54512.47 88888.00 2015-09-18 12:20:05.750 261 12503.00 122.03 54512.47 88888.00 2015-09-18 12:20:05.875 261 12502.98 122.08 54512.47 88888.00 2015-09-18 12:20:06.000 261 12502.95 122.05 54512.47 88888.00 2015-09-18 12:20:06.125 261 12502.88 122.08 54512.47 88888.00 2015-09-18 12:20:06.250 261 12502.83 122.05 54512.45 88888.00 2015-09-18 12:20:06.375 261 12502.85 122.10 54512.43 88888.00 2015-09-18 12:20:06.500 261 12502.83 122.10 54512.43 88888.00 2015-09-18 12:20:06.625 261 12502.75 122.10 54512.43 88888.00 2015-09-18 12:20:06.750 261 12502.75 122.05 54512.43 88888.00 2015-09-18 12:20:06.875 261 12502.77 122.08 54512.40 88888.00 2015-09-18 12:20:07.000 261 12502.77 122.10 54512.38 88888.00 2015-09-18 12:20:07.125 261 12502.75 122.08 54512.38 88888.00 2015-09-18 12:20:07.250 261 12502.70 122.05 54512.35 88888.00 2015-09-18 12:20:07.375 261 12502.73 122.00 54512.35 88888.00 2015-09-18 12:20:07.500 261 12502.67 121.97 54512.35 88888.00 2015-09-18 12:20:07.625 261 12502.65 121.95 54512.35 88888.00 2015-09-18 12:20:07.750 261 12502.62 121.92 54512.38 88888.00 2015-09-18 12:20:07.875 261 12502.62 121.90 54512.38 88888.00 2015-09-18 12:20:08.000 261 12502.55 121.85 54512.35 88888.00 2015-09-18 12:20:08.125 261 12502.50 121.83 54512.35 88888.00 2015-09-18 12:20:08.250 261 12502.55 121.80 54512.35 88888.00 2015-09-18 12:20:08.375 261 12502.58 121.78 54512.32 88888.00 2015-09-18 12:20:08.500 261 12502.58 121.70 54512.35 88888.00 2015-09-18 12:20:08.625 261 12502.58 121.65 54512.35 88888.00 2015-09-18 12:20:08.750 261 12502.60 121.65 54512.38 88888.00 2015-09-18 12:20:08.875 261 12502.58 121.60 54512.35 88888.00 2015-09-18 12:20:09.000 261 12502.55 121.58 54512.32 88888.00 2015-09-18 12:20:09.125 261 12502.50 121.55 54512.35 88888.00 2015-09-18 12:20:09.250 261 12502.45 121.53 54512.38 88888.00 2015-09-18 12:20:09.375 261 12502.45 121.53 54512.38 88888.00 2015-09-18 12:20:09.500 261 12502.40 121.47 54512.35 88888.00 2015-09-18 12:20:09.625 261 12502.40 121.45 54512.35 88888.00 2015-09-18 12:20:09.750 261 12502.33 121.45 54512.32 88888.00 2015-09-18 12:20:09.875 261 12502.33 121.47 54512.30 88888.00 2015-09-18 12:20:10.000 261 12502.33 121.47 54512.30 88888.00 2015-09-18 12:20:10.125 261 12502.35 121.45 54512.30 88888.00 2015-09-18 12:20:10.250 261 12502.25 121.45 54512.28 88888.00 2015-09-18 12:20:10.375 261 12502.20 121.47 54512.28 88888.00 2015-09-18 12:20:10.500 261 12502.15 121.47 54512.25 88888.00 2015-09-18 12:20:10.625 261 12502.12 121.50 54512.25 88888.00 2015-09-18 12:20:10.750 261 12502.15 121.55 54512.22 88888.00 2015-09-18 12:20:10.875 261 12502.17 121.58 54512.22 88888.00 2015-09-18 12:20:11.000 261 12502.15 121.60 54512.18 88888.00 2015-09-18 12:20:11.125 261 12502.15 121.62 54512.20 88888.00 2015-09-18 12:20:11.250 261 12502.10 121.65 54512.18 88888.00 2015-09-18 12:20:11.375 261 12502.08 121.70 54512.15 88888.00 2015-09-18 12:20:11.500 261 12502.10 121.72 54512.10 88888.00 2015-09-18 12:20:11.625 261 12502.08 121.78 54512.10 88888.00 2015-09-18 12:20:11.750 261 12502.10 121.83 54512.07 88888.00 2015-09-18 12:20:11.875 261 12502.12 121.90 54512.05 88888.00 2015-09-18 12:20:12.000 261 12502.10 121.95 54512.00 88888.00 2015-09-18 12:20:12.125 261 12502.05 121.97 54512.03 88888.00 2015-09-18 12:20:12.250 261 12501.95 122.05 54512.03 88888.00 2015-09-18 12:20:12.375 261 12501.98 122.12 54512.00 88888.00 2015-09-18 12:20:12.500 261 12501.98 122.20 54511.97 88888.00 2015-09-18 12:20:12.625 261 12501.92 122.28 54511.95 88888.00 2015-09-18 12:20:12.750 261 12501.88 122.30 54511.93 88888.00 2015-09-18 12:20:12.875 261 12501.83 122.35 54511.90 88888.00 2015-09-18 12:20:13.000 261 12501.70 122.42 54511.85 88888.00 2015-09-18 12:20:13.125 261 12501.62 122.50 54511.88 88888.00 2015-09-18 12:20:13.250 261 12501.58 122.55 54511.82 88888.00 2015-09-18 12:20:13.375 261 12501.58 122.65 54511.82 88888.00 2015-09-18 12:20:13.500 261 12501.55 122.70 54511.80 88888.00 2015-09-18 12:20:13.625 261 12501.52 122.75 54511.78 88888.00 2015-09-18 12:20:13.750 261 12501.48 122.85 54511.75 88888.00 2015-09-18 12:20:13.875 261 12501.45 122.90 54511.78 88888.00 2015-09-18 12:20:14.000 261 12501.45 122.97 54511.72 88888.00 2015-09-18 12:20:14.125 261 12501.45 123.03 54511.68 88888.00 2015-09-18 12:20:14.250 261 12501.38 123.05 54511.65 88888.00 2015-09-18 12:20:14.375 261 12501.33 123.10 54511.65 88888.00 2015-09-18 12:20:14.500 261 12501.25 123.15 54511.62 88888.00 2015-09-18 12:20:14.625 261 12501.25 123.17 54511.60 88888.00 2015-09-18 12:20:14.750 261 12501.23 123.20 54511.57 88888.00 2015-09-18 12:20:14.875 261 12501.23 123.25 54511.55 88888.00 2015-09-18 12:20:15.000 261 12501.20 123.25 54511.53 88888.00 2015-09-18 12:20:15.125 261 12501.23 123.28 54511.53 88888.00 2015-09-18 12:20:15.250 261 12501.17 123.30 54511.50 88888.00 2015-09-18 12:20:15.375 261 12501.12 123.30 54511.47 88888.00 2015-09-18 12:20:15.500 261 12501.05 123.33 54511.45 88888.00 2015-09-18 12:20:15.625 261 12500.98 123.38 54511.45 88888.00 2015-09-18 12:20:15.750 261 12500.92 123.35 54511.43 88888.00 2015-09-18 12:20:15.875 261 12500.92 123.35 54511.38 88888.00 2015-09-18 12:20:16.000 261 12500.90 123.35 54511.35 88888.00 2015-09-18 12:20:16.125 261 12500.80 123.38 54511.35 88888.00 2015-09-18 12:20:16.250 261 12500.75 123.40 54511.32 88888.00 2015-09-18 12:20:16.375 261 12500.80 123.45 54511.35 88888.00 2015-09-18 12:20:16.500 261 12500.80 123.42 54511.28 88888.00 2015-09-18 12:20:16.625 261 12500.80 123.45 54511.28 88888.00 2015-09-18 12:20:16.750 261 12500.77 123.42 54511.25 88888.00 2015-09-18 12:20:16.875 261 12500.73 123.40 54511.22 88888.00 2015-09-18 12:20:17.000 261 12500.75 123.42 54511.18 88888.00 2015-09-18 12:20:17.125 261 12500.77 123.42 54511.18 88888.00 2015-09-18 12:20:17.250 261 12500.75 123.38 54511.18 88888.00 2015-09-18 12:20:17.375 261 12500.80 123.38 54511.15 88888.00 2015-09-18 12:20:17.500 261 12500.77 123.40 54511.15 88888.00 2015-09-18 12:20:17.625 261 12500.73 123.40 54511.10 88888.00 2015-09-18 12:20:17.750 261 12500.70 123.40 54511.07 88888.00 2015-09-18 12:20:17.875 261 12500.67 123.35 54511.05 88888.00 2015-09-18 12:20:18.000 261 12500.62 123.35 54511.03 88888.00 2015-09-18 12:20:18.125 261 12500.67 123.35 54511.03 88888.00 2015-09-18 12:20:18.250 261 12500.65 123.38 54511.03 88888.00 2015-09-18 12:20:18.375 261 12500.70 123.38 54511.03 88888.00 2015-09-18 12:20:18.500 261 12500.70 123.38 54511.00 88888.00 2015-09-18 12:20:18.625 261 12500.70 123.38 54510.95 88888.00 2015-09-18 12:20:18.750 261 12500.70 123.40 54510.93 88888.00 2015-09-18 12:20:18.875 261 12500.65 123.42 54510.93 88888.00 2015-09-18 12:20:19.000 261 12500.62 123.42 54510.93 88888.00 2015-09-18 12:20:19.125 261 12500.58 123.42 54510.90 88888.00 2015-09-18 12:20:19.250 261 12500.55 123.45 54510.90 88888.00 2015-09-18 12:20:19.375 261 12500.60 123.45 54510.88 88888.00 2015-09-18 12:20:19.500 261 12500.65 123.50 54510.82 88888.00 2015-09-18 12:20:19.625 261 12500.62 123.53 54510.80 88888.00 2015-09-18 12:20:19.750 261 12500.65 123.55 54510.80 88888.00 2015-09-18 12:20:19.875 261 12500.60 123.58 54510.78 88888.00 2015-09-18 12:20:20.000 261 12500.58 123.58 54510.78 88888.00 2015-09-18 12:20:20.125 261 12500.52 123.58 54510.75 88888.00 2015-09-18 12:20:20.250 261 12500.50 123.60 54510.72 88888.00 2015-09-18 12:20:20.375 261 12500.50 123.67 54510.70 88888.00 2015-09-18 12:20:20.500 261 12500.50 123.70 54510.68 88888.00 2015-09-18 12:20:20.625 261 12500.48 123.78 54510.68 88888.00 2015-09-18 12:20:20.750 261 12500.50 123.80 54510.68 88888.00 2015-09-18 12:20:20.875 261 12500.50 123.80 54510.62 88888.00 2015-09-18 12:20:21.000 261 12500.48 123.83 54510.60 88888.00 2015-09-18 12:20:21.125 261 12500.50 123.88 54510.57 88888.00 2015-09-18 12:20:21.250 261 12500.50 123.88 54510.55 88888.00 2015-09-18 12:20:21.375 261 12500.52 123.92 54510.53 88888.00 2015-09-18 12:20:21.500 261 12500.52 123.92 54510.47 88888.00 2015-09-18 12:20:21.625 261 12500.50 123.95 54510.47 88888.00 2015-09-18 12:20:21.750 261 12500.50 123.95 54510.47 88888.00 2015-09-18 12:20:21.875 261 12500.58 123.97 54510.45 88888.00 2015-09-18 12:20:22.000 261 12500.55 124.00 54510.43 88888.00 2015-09-18 12:20:22.125 261 12500.55 124.00 54510.40 88888.00 2015-09-18 12:20:22.250 261 12500.50 123.95 54510.40 88888.00 2015-09-18 12:20:22.375 261 12500.55 123.97 54510.38 88888.00 2015-09-18 12:20:22.500 261 12500.67 124.00 54510.43 88888.00 2015-09-18 12:20:22.625 261 12500.65 124.00 54510.40 88888.00 2015-09-18 12:20:22.750 261 12500.55 124.00 54510.38 88888.00 2015-09-18 12:20:22.875 261 12500.50 123.97 54510.35 88888.00 2015-09-18 12:20:23.000 261 12500.48 124.03 54510.30 88888.00 2015-09-18 12:20:23.125 261 12500.42 124.03 54510.30 88888.00 2015-09-18 12:20:23.250 261 12500.30 123.97 54510.30 88888.00 2015-09-18 12:20:23.375 261 12500.30 124.00 54510.30 88888.00 2015-09-18 12:20:23.500 261 12500.27 124.03 54510.28 88888.00 2015-09-18 12:20:23.625 261 12500.30 124.08 54510.25 88888.00 2015-09-18 12:20:23.750 261 12500.27 124.08 54510.22 88888.00 2015-09-18 12:20:23.875 261 12500.25 124.12 54510.20 88888.00 2015-09-18 12:20:24.000 261 12500.27 124.12 54510.18 88888.00 2015-09-18 12:20:24.125 261 12500.23 124.15 54510.15 88888.00 2015-09-18 12:20:24.250 261 12500.17 124.22 54510.12 88888.00 2015-09-18 12:20:24.375 261 12500.15 124.30 54510.10 88888.00 2015-09-18 12:20:24.500 261 12500.08 124.35 54510.05 88888.00 2015-09-18 12:20:24.625 261 12500.00 124.42 54510.03 88888.00 2015-09-18 12:20:24.750 261 12499.92 124.53 54510.03 88888.00 2015-09-18 12:20:24.875 261 12499.85 124.55 54510.03 88888.00 2015-09-18 12:20:25.000 261 12499.80 124.62 54509.97 88888.00 2015-09-18 12:20:25.125 261 12499.77 124.75 54509.97 88888.00 2015-09-18 12:20:25.250 261 12499.73 124.85 54509.97 88888.00 2015-09-18 12:20:25.375 261 12499.62 124.92 54509.93 88888.00 2015-09-18 12:20:25.500 261 12499.62 125.00 54509.90 88888.00 2015-09-18 12:20:25.625 261 12499.60 125.08 54509.90 88888.00 2015-09-18 12:20:25.750 261 12499.52 125.20 54509.88 88888.00 2015-09-18 12:20:25.875 261 12499.40 125.28 54509.82 88888.00 2015-09-18 12:20:26.000 261 12499.38 125.33 54509.80 88888.00 2015-09-18 12:20:26.125 261 12499.35 125.42 54509.80 88888.00 2015-09-18 12:20:26.250 261 12499.25 125.47 54509.78 88888.00 2015-09-18 12:20:26.375 261 12499.23 125.55 54509.78 88888.00 2015-09-18 12:20:26.500 261 12499.23 125.60 54509.75 88888.00 2015-09-18 12:20:26.625 261 12499.17 125.65 54509.72 88888.00 2015-09-18 12:20:26.750 261 12499.10 125.65 54509.70 88888.00 2015-09-18 12:20:26.875 261 12499.00 125.67 54509.68 88888.00 2015-09-18 12:20:27.000 261 12498.98 125.70 54509.65 88888.00 2015-09-18 12:20:27.125 261 12498.95 125.70 54509.65 88888.00 2015-09-18 12:20:27.250 261 12498.88 125.72 54509.65 88888.00 2015-09-18 12:20:27.375 261 12498.95 125.72 54509.65 88888.00 2015-09-18 12:20:27.500 261 12498.95 125.70 54509.62 88888.00 2015-09-18 12:20:27.625 261 12498.92 125.67 54509.60 88888.00 2015-09-18 12:20:27.750 261 12498.90 125.65 54509.60 88888.00 2015-09-18 12:20:27.875 261 12498.88 125.58 54509.60 88888.00 2015-09-18 12:20:28.000 261 12498.92 125.50 54509.60 88888.00 2015-09-18 12:20:28.125 261 12498.95 125.47 54509.57 88888.00 2015-09-18 12:20:28.250 261 12498.88 125.40 54509.60 88888.00 2015-09-18 12:20:28.375 261 12498.85 125.35 54509.60 88888.00 2015-09-18 12:20:28.500 261 12498.83 125.33 54509.60 88888.00 2015-09-18 12:20:28.625 261 12498.85 125.20 54509.60 88888.00 2015-09-18 12:20:28.750 261 12498.88 125.12 54509.57 88888.00 2015-09-18 12:20:28.875 261 12498.90 125.08 54509.55 88888.00 2015-09-18 12:20:29.000 261 12498.88 125.00 54509.55 88888.00 2015-09-18 12:20:29.125 261 12498.85 124.92 54509.55 88888.00 2015-09-18 12:20:29.250 261 12498.83 124.85 54509.53 88888.00 2015-09-18 12:20:29.375 261 12498.80 124.80 54509.55 88888.00 2015-09-18 12:20:29.500 261 12498.77 124.75 54509.55 88888.00 2015-09-18 12:20:29.625 261 12498.80 124.65 54509.53 88888.00 2015-09-18 12:20:29.750 261 12498.80 124.60 54509.53 88888.00 2015-09-18 12:20:29.875 261 12498.80 124.53 54509.55 88888.00 2015-09-18 12:20:30.000 261 12498.77 124.45 54509.55 88888.00 2015-09-18 12:20:30.125 261 12498.77 124.42 54509.55 88888.00 2015-09-18 12:20:30.250 261 12498.85 124.33 54509.55 88888.00 2015-09-18 12:20:30.375 261 12498.95 124.28 54509.53 88888.00 2015-09-18 12:20:30.500 261 12498.92 124.20 54509.53 88888.00 2015-09-18 12:20:30.625 261 12499.00 124.20 54509.53 88888.00 2015-09-18 12:20:30.750 261 12499.02 124.15 54509.53 88888.00 2015-09-18 12:20:30.875 261 12499.02 124.12 54509.53 88888.00 2015-09-18 12:20:31.000 261 12498.98 124.05 54509.50 88888.00 2015-09-18 12:20:31.125 261 12498.95 123.97 54509.53 88888.00 2015-09-18 12:20:31.250 261 12498.92 123.95 54509.55 88888.00 2015-09-18 12:20:31.375 261 12498.98 123.92 54509.55 88888.00 2015-09-18 12:20:31.500 261 12499.02 123.90 54509.55 88888.00 2015-09-18 12:20:31.625 261 12499.00 123.83 54509.55 88888.00 2015-09-18 12:20:31.750 261 12499.05 123.78 54509.53 88888.00 2015-09-18 12:20:31.875 261 12499.05 123.72 54509.53 88888.00 2015-09-18 12:20:32.000 261 12499.00 123.72 54509.53 88888.00 2015-09-18 12:20:32.125 261 12499.00 123.67 54509.53 88888.00 2015-09-18 12:20:32.250 261 12499.00 123.62 54509.53 88888.00 2015-09-18 12:20:32.375 261 12499.02 123.60 54509.53 88888.00 2015-09-18 12:20:32.500 261 12498.98 123.55 54509.53 88888.00 2015-09-18 12:20:32.625 261 12498.95 123.58 54509.50 88888.00 2015-09-18 12:20:32.750 261 12498.92 123.53 54509.47 88888.00 2015-09-18 12:20:32.875 261 12498.90 123.53 54509.50 88888.00 2015-09-18 12:20:33.000 261 12498.92 123.55 54509.50 88888.00 2015-09-18 12:20:33.125 261 12498.90 123.58 54509.53 88888.00 2015-09-18 12:20:33.250 261 12498.88 123.55 54509.50 88888.00 2015-09-18 12:20:33.375 261 12498.90 123.55 54509.50 88888.00 2015-09-18 12:20:33.500 261 12498.92 123.53 54509.50 88888.00 2015-09-18 12:20:33.625 261 12498.85 123.53 54509.47 88888.00 2015-09-18 12:20:33.750 261 12498.80 123.55 54509.47 88888.00 2015-09-18 12:20:33.875 261 12498.77 123.58 54509.47 88888.00 2015-09-18 12:20:34.000 261 12498.80 123.58 54509.43 88888.00 2015-09-18 12:20:34.125 261 12498.80 123.58 54509.43 88888.00 2015-09-18 12:20:34.250 261 12498.80 123.55 54509.43 88888.00 2015-09-18 12:20:34.375 261 12498.83 123.58 54509.43 88888.00 2015-09-18 12:20:34.500 261 12498.85 123.58 54509.40 88888.00 2015-09-18 12:20:34.625 261 12498.85 123.58 54509.40 88888.00 2015-09-18 12:20:34.750 261 12498.80 123.60 54509.40 88888.00 2015-09-18 12:20:34.875 261 12498.75 123.60 54509.40 88888.00 2015-09-18 12:20:35.000 261 12498.75 123.60 54509.38 88888.00 2015-09-18 12:20:35.125 261 12498.80 123.65 54509.40 88888.00 2015-09-18 12:20:35.250 261 12498.80 123.65 54509.38 88888.00 2015-09-18 12:20:35.375 261 12498.77 123.65 54509.38 88888.00 2015-09-18 12:20:35.500 261 12498.77 123.65 54509.38 88888.00 2015-09-18 12:20:35.625 261 12498.77 123.62 54509.35 88888.00 2015-09-18 12:20:35.750 261 12498.83 123.58 54509.35 88888.00 2015-09-18 12:20:35.875 261 12498.77 123.55 54509.35 88888.00 2015-09-18 12:20:36.000 261 12498.73 123.47 54509.32 88888.00 2015-09-18 12:20:36.125 261 12498.73 123.42 54509.30 88888.00 2015-09-18 12:20:36.250 261 12498.77 123.42 54509.32 88888.00 2015-09-18 12:20:36.375 261 12498.80 123.42 54509.30 88888.00 2015-09-18 12:20:36.500 261 12498.80 123.38 54509.25 88888.00 2015-09-18 12:20:36.625 261 12498.80 123.35 54509.28 88888.00 2015-09-18 12:20:36.750 261 12498.80 123.35 54509.25 88888.00 2015-09-18 12:20:36.875 261 12498.83 123.35 54509.25 88888.00 2015-09-18 12:20:37.000 261 12498.77 123.33 54509.22 88888.00 2015-09-18 12:20:37.125 261 12498.80 123.35 54509.25 88888.00 2015-09-18 12:20:37.250 261 12498.70 123.38 54509.25 88888.00 2015-09-18 12:20:37.375 261 12498.70 123.40 54509.25 88888.00 2015-09-18 12:20:37.500 261 12498.75 123.42 54509.25 88888.00 2015-09-18 12:20:37.625 261 12498.70 123.45 54509.22 88888.00 2015-09-18 12:20:37.750 261 12498.65 123.53 54509.22 88888.00 2015-09-18 12:20:37.875 261 12498.65 123.60 54509.18 88888.00 2015-09-18 12:20:38.000 261 12498.65 123.62 54509.18 88888.00 2015-09-18 12:20:38.125 261 12498.62 123.62 54509.15 88888.00 2015-09-18 12:20:38.250 261 12498.58 123.70 54509.15 88888.00 2015-09-18 12:20:38.375 261 12498.58 123.72 54509.12 88888.00 2015-09-18 12:20:38.500 261 12498.58 123.80 54509.10 88888.00 2015-09-18 12:20:38.625 261 12498.62 123.88 54509.07 88888.00 2015-09-18 12:20:38.750 261 12498.60 123.92 54509.07 88888.00 2015-09-18 12:20:38.875 261 12498.55 123.97 54509.05 88888.00 2015-09-18 12:20:39.000 261 12498.48 124.00 54509.03 88888.00 2015-09-18 12:20:39.125 261 12498.42 124.05 54509.00 88888.00 2015-09-18 12:20:39.250 261 12498.40 124.12 54508.97 88888.00 2015-09-18 12:20:39.375 261 12498.48 124.17 54508.97 88888.00 2015-09-18 12:20:39.500 261 12498.55 124.25 54508.97 88888.00 2015-09-18 12:20:39.625 261 12498.50 124.28 54508.95 88888.00 2015-09-18 12:20:39.750 261 12498.48 124.30 54508.90 88888.00 2015-09-18 12:20:39.875 261 12498.45 124.33 54508.90 88888.00 2015-09-18 12:20:40.000 261 12498.42 124.38 54508.88 88888.00 2015-09-18 12:20:40.125 261 12498.33 124.42 54508.88 88888.00 2015-09-18 12:20:40.250 261 12498.20 124.47 54508.85 88888.00 2015-09-18 12:20:40.375 261 12498.20 124.53 54508.85 88888.00 2015-09-18 12:20:40.500 261 12498.25 124.60 54508.85 88888.00 2015-09-18 12:20:40.625 261 12498.30 124.62 54508.82 88888.00 2015-09-18 12:20:40.750 261 12498.33 124.62 54508.82 88888.00 2015-09-18 12:20:40.875 261 12498.35 124.67 54508.80 88888.00 2015-09-18 12:20:41.000 261 12498.33 124.70 54508.80 88888.00 2015-09-18 12:20:41.125 261 12498.27 124.75 54508.78 88888.00 2015-09-18 12:20:41.250 261 12498.25 124.78 54508.75 88888.00 2015-09-18 12:20:41.375 261 12498.27 124.80 54508.75 88888.00 2015-09-18 12:20:41.500 261 12498.27 124.80 54508.72 88888.00 2015-09-18 12:20:41.625 261 12498.27 124.83 54508.72 88888.00 2015-09-18 12:20:41.750 261 12498.23 124.85 54508.72 88888.00 2015-09-18 12:20:41.875 261 12498.17 124.90 54508.72 88888.00 2015-09-18 12:20:42.000 261 12498.15 124.92 54508.72 88888.00 2015-09-18 12:20:42.125 261 12498.10 124.97 54508.72 88888.00 2015-09-18 12:20:42.250 261 12497.98 124.97 54508.72 88888.00 2015-09-18 12:20:42.375 261 12497.90 125.03 54508.72 88888.00 2015-09-18 12:20:42.500 261 12497.88 125.10 54508.70 88888.00 2015-09-18 12:20:42.625 261 12497.92 125.17 54508.72 88888.00 2015-09-18 12:20:42.750 261 12497.88 125.17 54508.70 88888.00 2015-09-18 12:20:42.875 261 12497.85 125.17 54508.70 88888.00 2015-09-18 12:20:43.000 261 12497.85 125.15 54508.65 88888.00 2015-09-18 12:20:43.125 261 12497.85 125.20 54508.68 88888.00 2015-09-18 12:20:43.250 261 12497.77 125.22 54508.65 88888.00 2015-09-18 12:20:43.375 261 12497.80 125.28 54508.62 88888.00 2015-09-18 12:20:43.500 261 12497.88 125.30 54508.62 88888.00 2015-09-18 12:20:43.625 261 12497.80 125.33 54508.62 88888.00 2015-09-18 12:20:43.750 261 12497.83 125.35 54508.62 88888.00 2015-09-18 12:20:43.875 261 12497.83 125.38 54508.60 88888.00 2015-09-18 12:20:44.000 261 12497.77 125.40 54508.60 88888.00 2015-09-18 12:20:44.125 261 12497.80 125.42 54508.62 88888.00 2015-09-18 12:20:44.250 261 12497.80 125.45 54508.60 88888.00 2015-09-18 12:20:44.375 261 12497.80 125.47 54508.60 88888.00 2015-09-18 12:20:44.500 261 12497.75 125.50 54508.60 88888.00 2015-09-18 12:20:44.625 261 12497.80 125.53 54508.60 88888.00 2015-09-18 12:20:44.750 261 12497.83 125.53 54508.60 88888.00 2015-09-18 12:20:44.875 261 12497.77 125.50 54508.57 88888.00 2015-09-18 12:20:45.000 261 12497.73 125.47 54508.60 88888.00 2015-09-18 12:20:45.125 261 12497.73 125.45 54508.62 88888.00 2015-09-18 12:20:45.250 261 12497.77 125.42 54508.60 88888.00 2015-09-18 12:20:45.375 261 12497.85 125.38 54508.60 88888.00 2015-09-18 12:20:45.500 261 12497.85 125.35 54508.60 88888.00 2015-09-18 12:20:45.625 261 12497.83 125.35 54508.60 88888.00 2015-09-18 12:20:45.750 261 12497.75 125.28 54508.60 88888.00 2015-09-18 12:20:45.875 261 12497.73 125.22 54508.60 88888.00 2015-09-18 12:20:46.000 261 12497.67 125.17 54508.60 88888.00 2015-09-18 12:20:46.125 261 12497.65 125.12 54508.60 88888.00 2015-09-18 12:20:46.250 261 12497.70 125.05 54508.62 88888.00 2015-09-18 12:20:46.375 261 12497.75 125.05 54508.60 88888.00 2015-09-18 12:20:46.500 261 12497.70 125.03 54508.60 88888.00 2015-09-18 12:20:46.625 261 12497.67 124.95 54508.65 88888.00 2015-09-18 12:20:46.750 261 12497.70 124.90 54508.65 88888.00 2015-09-18 12:20:46.875 261 12497.67 124.85 54508.65 88888.00 2015-09-18 12:20:47.000 261 12497.65 124.80 54508.62 88888.00 2015-09-18 12:20:47.125 261 12497.65 124.75 54508.65 88888.00 2015-09-18 12:20:47.250 261 12497.67 124.70 54508.65 88888.00 2015-09-18 12:20:47.375 261 12497.75 124.65 54508.68 88888.00 2015-09-18 12:20:47.500 261 12497.73 124.58 54508.68 88888.00 2015-09-18 12:20:47.625 261 12497.70 124.53 54508.68 88888.00 2015-09-18 12:20:47.750 261 12497.65 124.55 54508.68 88888.00 2015-09-18 12:20:47.875 261 12497.62 124.55 54508.68 88888.00 2015-09-18 12:20:48.000 261 12497.60 124.42 54508.65 88888.00 2015-09-18 12:20:48.125 261 12497.62 124.40 54508.68 88888.00 2015-09-18 12:20:48.250 261 12497.60 124.40 54508.72 88888.00 2015-09-18 12:20:48.375 261 12497.58 124.35 54508.70 88888.00 2015-09-18 12:20:48.500 261 12497.60 124.30 54508.68 88888.00 2015-09-18 12:20:48.625 261 12497.55 124.30 54508.70 88888.00 2015-09-18 12:20:48.750 261 12497.50 124.28 54508.72 88888.00 2015-09-18 12:20:48.875 261 12497.48 124.28 54508.70 88888.00 2015-09-18 12:20:49.000 261 12497.45 124.22 54508.68 88888.00 2015-09-18 12:20:49.125 261 12497.42 124.22 54508.70 88888.00 2015-09-18 12:20:49.250 261 12497.35 124.12 54508.70 88888.00 2015-09-18 12:20:49.375 261 12497.30 124.10 54508.70 88888.00 2015-09-18 12:20:49.500 261 12497.33 124.08 54508.68 88888.00 2015-09-18 12:20:49.625 261 12497.40 124.08 54508.70 88888.00 2015-09-18 12:20:49.750 261 12497.33 124.00 54508.70 88888.00 2015-09-18 12:20:49.875 261 12497.33 123.97 54508.70 88888.00 2015-09-18 12:20:50.000 261 12497.38 123.95 54508.68 88888.00 2015-09-18 12:20:50.125 261 12497.40 123.88 54508.70 88888.00 2015-09-18 12:20:50.250 261 12497.40 123.83 54508.68 88888.00 2015-09-18 12:20:50.375 261 12497.38 123.75 54508.70 88888.00 2015-09-18 12:20:50.500 261 12497.27 123.70 54508.70 88888.00 2015-09-18 12:20:50.625 261 12497.20 123.67 54508.70 88888.00 2015-09-18 12:20:50.750 261 12497.20 123.60 54508.72 88888.00 2015-09-18 12:20:50.875 261 12497.17 123.50 54508.70 88888.00 2015-09-18 12:20:51.000 261 12497.12 123.40 54508.68 88888.00 2015-09-18 12:20:51.125 261 12497.12 123.33 54508.70 88888.00 2015-09-18 12:20:51.250 261 12497.12 123.30 54508.72 88888.00 2015-09-18 12:20:51.375 261 12497.10 123.22 54508.75 88888.00 2015-09-18 12:20:51.500 261 12497.02 123.12 54508.72 88888.00 2015-09-18 12:20:51.625 261 12496.98 123.08 54508.70 88888.00 2015-09-18 12:20:51.750 261 12497.00 123.03 54508.68 88888.00 2015-09-18 12:20:51.875 261 12497.02 122.95 54508.70 88888.00 2015-09-18 12:20:52.000 261 12497.02 122.83 54508.70 88888.00 2015-09-18 12:20:52.125 261 12496.98 122.78 54508.70 88888.00 2015-09-18 12:20:52.250 261 12496.95 122.70 54508.70 88888.00 2015-09-18 12:20:52.375 261 12496.95 122.65 54508.68 88888.00 2015-09-18 12:20:52.500 261 12496.95 122.65 54508.68 88888.00 2015-09-18 12:20:52.625 261 12496.95 122.58 54508.68 88888.00 2015-09-18 12:20:52.750 261 12496.95 122.50 54508.70 88888.00 2015-09-18 12:20:52.875 261 12496.92 122.53 54508.68 88888.00 2015-09-18 12:20:53.000 261 12496.90 122.55 54508.65 88888.00 2015-09-18 12:20:53.125 261 12496.85 122.58 54508.62 88888.00 2015-09-18 12:20:53.250 261 12496.85 122.60 54508.68 88888.00 2015-09-18 12:20:53.375 261 12496.80 122.62 54508.68 88888.00 2015-09-18 12:20:53.500 261 12496.73 122.70 54508.65 88888.00 2015-09-18 12:20:53.625 261 12496.62 122.72 54508.70 88888.00 2015-09-18 12:20:53.750 261 12496.60 122.75 54508.68 88888.00 2015-09-18 12:20:53.875 261 12496.60 122.80 54508.68 88888.00 2015-09-18 12:20:54.000 261 12496.60 122.90 54508.62 88888.00 2015-09-18 12:20:54.125 261 12496.52 122.95 54508.65 88888.00 2015-09-18 12:20:54.250 261 12496.42 123.05 54508.60 88888.00 2015-09-18 12:20:54.375 261 12496.42 123.12 54508.62 88888.00 2015-09-18 12:20:54.500 261 12496.38 123.22 54508.60 88888.00 2015-09-18 12:20:54.625 261 12496.25 123.30 54508.60 88888.00 2015-09-18 12:20:54.750 261 12496.17 123.40 54508.60 88888.00 2015-09-18 12:20:54.875 261 12496.08 123.47 54508.57 88888.00 2015-09-18 12:20:55.000 261 12496.02 123.60 54508.55 88888.00 2015-09-18 12:20:55.125 261 12496.08 123.72 54508.55 88888.00 2015-09-18 12:20:55.250 261 12495.98 123.83 54508.53 88888.00 2015-09-18 12:20:55.375 261 12495.92 123.95 54508.50 88888.00 2015-09-18 12:20:55.500 261 12495.85 124.05 54508.47 88888.00 2015-09-18 12:20:55.625 261 12495.80 124.15 54508.45 88888.00 2015-09-18 12:20:55.750 261 12495.77 124.22 54508.45 88888.00 2015-09-18 12:20:55.875 261 12495.80 124.28 54508.45 88888.00 2015-09-18 12:20:56.000 261 12495.88 124.28 54508.43 88888.00 2015-09-18 12:20:56.125 261 12495.88 124.30 54508.40 88888.00 2015-09-18 12:20:56.250 261 12495.83 124.35 54508.38 88888.00 2015-09-18 12:20:56.375 261 12495.83 124.40 54508.38 88888.00 2015-09-18 12:20:56.500 261 12495.83 124.47 54508.35 88888.00 2015-09-18 12:20:56.625 261 12495.77 124.53 54508.38 88888.00 2015-09-18 12:20:56.750 261 12495.75 124.58 54508.32 88888.00 2015-09-18 12:20:56.875 261 12495.75 124.60 54508.38 88888.00 2015-09-18 12:20:57.000 261 12495.80 124.58 54508.30 88888.00 2015-09-18 12:20:57.125 261 12495.80 124.58 54508.30 88888.00 2015-09-18 12:20:57.250 261 12495.75 124.62 54508.28 88888.00 2015-09-18 12:20:57.375 261 12495.85 124.65 54508.28 88888.00 2015-09-18 12:20:57.500 261 12495.88 124.70 54508.25 88888.00 2015-09-18 12:20:57.625 261 12495.92 124.78 54508.22 88888.00 2015-09-18 12:20:57.750 261 12495.95 124.80 54508.20 88888.00 2015-09-18 12:20:57.875 261 12495.92 124.83 54508.18 88888.00 2015-09-18 12:20:58.000 261 12495.95 124.88 54508.20 88888.00 2015-09-18 12:20:58.125 261 12495.95 124.92 54508.20 88888.00 2015-09-18 12:20:58.250 261 12495.92 124.97 54508.15 88888.00 2015-09-18 12:20:58.375 261 12495.92 125.00 54508.15 88888.00 2015-09-18 12:20:58.500 261 12495.95 125.08 54508.12 88888.00 2015-09-18 12:20:58.625 261 12495.92 125.10 54508.10 88888.00 2015-09-18 12:20:58.750 261 12495.92 125.08 54508.07 88888.00 2015-09-18 12:20:58.875 261 12496.02 125.12 54508.05 88888.00 2015-09-18 12:20:59.000 261 12496.10 125.15 54508.07 88888.00 2015-09-18 12:20:59.125 261 12496.08 125.22 54508.03 88888.00 2015-09-18 12:20:59.250 261 12496.00 125.25 54508.03 88888.00 2015-09-18 12:20:59.375 261 12496.10 125.28 54508.05 88888.00 2015-09-18 12:20:59.500 261 12496.15 125.30 54508.00 88888.00 2015-09-18 12:20:59.625 261 12496.12 125.35 54508.00 88888.00 2015-09-18 12:20:59.750 261 12496.12 125.35 54507.97 88888.00 2015-09-18 12:20:59.875 261 12496.15 125.38 54507.97 88888.00 2015-09-18 12:21:00.000 261 12496.20 125.40 54507.97 88888.00 2015-09-18 12:21:00.125 261 12496.25 125.42 54508.00 88888.00 2015-09-18 12:21:00.250 261 12496.23 125.47 54507.97 88888.00 2015-09-18 12:21:00.375 261 12496.20 125.45 54507.93 88888.00 2015-09-18 12:21:00.500 261 12496.20 125.42 54507.93 88888.00 2015-09-18 12:21:00.625 261 12496.23 125.38 54507.93 88888.00 2015-09-18 12:21:00.750 261 12496.25 125.38 54507.90 88888.00 2015-09-18 12:21:00.875 261 12496.27 125.38 54507.93 88888.00 2015-09-18 12:21:01.000 261 12496.30 125.35 54507.93 88888.00 2015-09-18 12:21:01.125 261 12496.27 125.33 54507.90 88888.00 2015-09-18 12:21:01.250 261 12496.15 125.28 54507.93 88888.00 2015-09-18 12:21:01.375 261 12496.15 125.30 54507.90 88888.00 2015-09-18 12:21:01.500 261 12496.15 125.28 54507.90 88888.00 2015-09-18 12:21:01.625 261 12496.23 125.25 54507.88 88888.00 2015-09-18 12:21:01.750 261 12496.23 125.25 54507.88 88888.00 2015-09-18 12:21:01.875 261 12496.20 125.28 54507.88 88888.00 2015-09-18 12:21:02.000 261 12496.23 125.33 54507.88 88888.00 2015-09-18 12:21:02.125 261 12496.20 125.28 54507.88 88888.00 2015-09-18 12:21:02.250 261 12496.12 125.25 54507.88 88888.00 2015-09-18 12:21:02.375 261 12496.08 125.22 54507.88 88888.00 2015-09-18 12:21:02.500 261 12496.00 125.20 54507.88 88888.00 2015-09-18 12:21:02.625 261 12495.98 125.17 54507.90 88888.00 2015-09-18 12:21:02.750 261 12496.00 125.12 54507.88 88888.00 2015-09-18 12:21:02.875 261 12496.02 125.08 54507.88 88888.00 2015-09-18 12:21:03.000 261 12496.05 125.08 54507.85 88888.00 2015-09-18 12:21:03.125 261 12496.00 125.03 54507.85 88888.00 2015-09-18 12:21:03.250 261 12495.95 124.97 54507.85 88888.00 2015-09-18 12:21:03.375 261 12495.95 124.95 54507.85 88888.00 2015-09-18 12:21:03.500 261 12495.92 124.97 54507.82 88888.00 2015-09-18 12:21:03.625 261 12495.90 125.00 54507.85 88888.00 2015-09-18 12:21:03.750 261 12495.83 124.95 54507.88 88888.00 2015-09-18 12:21:03.875 261 12495.83 124.97 54507.88 88888.00 2015-09-18 12:21:04.000 261 12495.88 124.97 54507.88 88888.00 2015-09-18 12:21:04.125 261 12495.83 125.00 54507.85 88888.00 2015-09-18 12:21:04.250 261 12495.77 124.92 54507.88 88888.00 2015-09-18 12:21:04.375 261 12495.73 124.88 54507.90 88888.00 2015-09-18 12:21:04.500 261 12495.65 124.85 54507.90 88888.00 2015-09-18 12:21:04.625 261 12495.62 124.85 54507.85 88888.00 2015-09-18 12:21:04.750 261 12495.62 124.88 54507.82 88888.00 2015-09-18 12:21:04.875 261 12495.62 124.85 54507.82 88888.00 2015-09-18 12:21:05.000 261 12495.58 124.85 54507.80 88888.00 2015-09-18 12:21:05.125 261 12495.58 124.88 54507.80 88888.00 2015-09-18 12:21:05.250 261 12495.50 124.85 54507.80 88888.00 2015-09-18 12:21:05.375 261 12495.52 124.88 54507.78 88888.00 2015-09-18 12:21:05.500 261 12495.55 124.88 54507.80 88888.00 2015-09-18 12:21:05.625 261 12495.55 124.90 54507.80 88888.00 2015-09-18 12:21:05.750 261 12495.52 124.92 54507.80 88888.00 2015-09-18 12:21:05.875 261 12495.48 124.92 54507.75 88888.00 2015-09-18 12:21:06.000 261 12495.40 124.92 54507.75 88888.00 2015-09-18 12:21:06.125 261 12495.40 124.95 54507.72 88888.00 2015-09-18 12:21:06.250 261 12495.40 125.03 54507.75 88888.00 2015-09-18 12:21:06.375 261 12495.40 125.03 54507.72 88888.00 2015-09-18 12:21:06.500 261 12495.42 125.03 54507.70 88888.00 2015-09-18 12:21:06.625 261 12495.40 125.10 54507.68 88888.00 2015-09-18 12:21:06.750 261 12495.40 125.12 54507.68 88888.00 2015-09-18 12:21:06.875 261 12495.35 125.15 54507.65 88888.00 2015-09-18 12:21:07.000 261 12495.33 125.20 54507.65 88888.00 2015-09-18 12:21:07.125 261 12495.33 125.25 54507.62 88888.00 2015-09-18 12:21:07.250 261 12495.25 125.35 54507.62 88888.00 2015-09-18 12:21:07.375 261 12495.27 125.40 54507.60 88888.00 2015-09-18 12:21:07.500 261 12495.25 125.45 54507.57 88888.00 2015-09-18 12:21:07.625 261 12495.23 125.55 54507.60 88888.00 2015-09-18 12:21:07.750 261 12495.17 125.62 54507.60 88888.00 2015-09-18 12:21:07.875 261 12495.15 125.67 54507.57 88888.00 2015-09-18 12:21:08.000 261 12495.20 125.72 54507.57 88888.00 2015-09-18 12:21:08.125 261 12495.15 125.80 54507.57 88888.00 2015-09-18 12:21:08.250 261 12495.05 125.85 54507.57 88888.00 2015-09-18 12:21:08.375 261 12495.08 125.90 54507.57 88888.00 2015-09-18 12:21:08.500 261 12495.08 125.92 54507.55 88888.00 2015-09-18 12:21:08.625 261 12495.02 125.97 54507.55 88888.00 2015-09-18 12:21:08.750 261 12495.00 126.05 54507.55 88888.00 2015-09-18 12:21:08.875 261 12494.98 126.12 54507.53 88888.00 2015-09-18 12:21:09.000 261 12494.95 126.12 54507.50 88888.00 2015-09-18 12:21:09.125 261 12494.95 126.10 54507.50 88888.00 2015-09-18 12:21:09.250 261 12494.95 126.15 54507.50 88888.00 2015-09-18 12:21:09.375 261 12494.92 126.17 54507.50 88888.00 2015-09-18 12:21:09.500 261 12494.88 126.17 54507.50 88888.00 2015-09-18 12:21:09.625 261 12494.88 126.15 54507.47 88888.00 2015-09-18 12:21:09.750 261 12494.92 126.17 54507.45 88888.00 2015-09-18 12:21:09.875 261 12495.00 126.17 54507.45 88888.00 2015-09-18 12:21:10.000 261 12494.98 126.17 54507.43 88888.00 2015-09-18 12:21:10.125 261 12494.90 126.15 54507.40 88888.00 2015-09-18 12:21:10.250 261 12494.85 126.10 54507.38 88888.00 2015-09-18 12:21:10.375 261 12494.92 126.05 54507.38 88888.00 2015-09-18 12:21:10.500 261 12494.98 126.05 54507.38 88888.00 2015-09-18 12:21:10.625 261 12494.98 126.08 54507.38 88888.00 2015-09-18 12:21:10.750 261 12494.95 126.05 54507.35 88888.00 2015-09-18 12:21:10.875 261 12494.92 126.03 54507.35 88888.00 2015-09-18 12:21:11.000 261 12494.92 126.03 54507.32 88888.00 2015-09-18 12:21:11.125 261 12495.05 126.00 54507.32 88888.00 2015-09-18 12:21:11.250 261 12495.10 126.00 54507.32 88888.00 2015-09-18 12:21:11.375 261 12495.08 126.00 54507.32 88888.00 2015-09-18 12:21:11.500 261 12495.00 126.00 54507.35 88888.00 2015-09-18 12:21:11.625 261 12495.02 126.03 54507.32 88888.00 2015-09-18 12:21:11.750 261 12495.02 126.03 54507.35 88888.00 2015-09-18 12:21:11.875 261 12494.98 126.03 54507.30 88888.00 2015-09-18 12:21:12.000 261 12494.98 126.03 54507.28 88888.00 2015-09-18 12:21:12.125 261 12495.00 126.10 54507.25 88888.00 2015-09-18 12:21:12.250 261 12494.98 126.12 54507.22 88888.00 2015-09-18 12:21:12.375 261 12495.00 126.17 54507.22 88888.00 2015-09-18 12:21:12.500 261 12495.05 126.22 54507.22 88888.00 2015-09-18 12:21:12.625 261 12495.10 126.25 54507.22 88888.00 2015-09-18 12:21:12.750 261 12495.12 126.28 54507.22 88888.00 2015-09-18 12:21:12.875 261 12495.15 126.28 54507.20 88888.00 2015-09-18 12:21:13.000 261 12495.17 126.30 54507.22 88888.00 2015-09-18 12:21:13.125 261 12495.20 126.35 54507.20 88888.00 2015-09-18 12:21:13.250 261 12495.20 126.38 54507.18 88888.00 2015-09-18 12:21:13.375 261 12495.25 126.40 54507.15 88888.00 2015-09-18 12:21:13.500 261 12495.33 126.45 54507.15 88888.00 2015-09-18 12:21:13.625 261 12495.30 126.47 54507.12 88888.00 2015-09-18 12:21:13.750 261 12495.30 126.50 54507.12 88888.00 2015-09-18 12:21:13.875 261 12495.35 126.53 54507.10 88888.00 2015-09-18 12:21:14.000 261 12495.45 126.58 54507.07 88888.00 2015-09-18 12:21:14.125 261 12495.52 126.62 54507.07 88888.00 2015-09-18 12:21:14.250 261 12495.48 126.62 54507.07 88888.00 2015-09-18 12:21:14.375 261 12495.42 126.65 54507.05 88888.00 2015-09-18 12:21:14.500 261 12495.45 126.70 54507.00 88888.00 2015-09-18 12:21:14.625 261 12495.55 126.75 54507.00 88888.00 2015-09-18 12:21:14.750 261 12495.55 126.75 54506.97 88888.00 2015-09-18 12:21:14.875 261 12495.60 126.75 54506.97 88888.00 2015-09-18 12:21:15.000 261 12495.65 126.78 54506.97 88888.00 2015-09-18 12:21:15.125 261 12495.55 126.85 54506.93 88888.00 2015-09-18 12:21:15.250 261 12495.55 126.88 54506.90 88888.00 2015-09-18 12:21:15.375 261 12495.55 126.90 54506.90 88888.00 2015-09-18 12:21:15.500 261 12495.48 126.97 54506.90 88888.00 2015-09-18 12:21:15.625 261 12495.42 127.05 54506.88 88888.00 2015-09-18 12:21:15.750 261 12495.38 127.12 54506.88 88888.00 2015-09-18 12:21:15.875 261 12495.35 127.22 54506.88 88888.00 2015-09-18 12:21:16.000 261 12495.35 127.28 54506.82 88888.00 2015-09-18 12:21:16.125 261 12495.38 127.35 54506.85 88888.00 2015-09-18 12:21:16.250 261 12495.35 127.42 54506.82 88888.00 2015-09-18 12:21:16.375 261 12495.33 127.47 54506.78 88888.00 2015-09-18 12:21:16.500 261 12495.33 127.60 54506.78 88888.00 2015-09-18 12:21:16.625 261 12495.30 127.67 54506.75 88888.00 2015-09-18 12:21:16.750 261 12495.27 127.75 54506.70 88888.00 2015-09-18 12:21:16.875 261 12495.15 127.85 54506.70 88888.00 2015-09-18 12:21:17.000 261 12495.12 127.95 54506.68 88888.00 2015-09-18 12:21:17.125 261 12495.15 128.03 54506.68 88888.00 2015-09-18 12:21:17.250 261 12495.12 128.10 54506.68 88888.00 2015-09-18 12:21:17.375 261 12495.10 128.15 54506.65 88888.00 2015-09-18 12:21:17.500 261 12495.00 128.20 54506.65 88888.00 2015-09-18 12:21:17.625 261 12494.90 128.28 54506.62 88888.00 2015-09-18 12:21:17.750 261 12494.80 128.35 54506.57 88888.00 2015-09-18 12:21:17.875 261 12494.77 128.45 54506.55 88888.00 2015-09-18 12:21:18.000 261 12494.75 128.53 54506.55 88888.00 2015-09-18 12:21:18.125 261 12494.67 128.57 54506.55 88888.00 2015-09-18 12:21:18.250 261 12494.58 128.60 54506.53 88888.00 2015-09-18 12:21:18.375 261 12494.60 128.68 54506.50 88888.00 2015-09-18 12:21:18.500 261 12494.65 128.70 54506.47 88888.00 2015-09-18 12:21:18.625 261 12494.58 128.70 54506.50 88888.00 2015-09-18 12:21:18.750 261 12494.52 128.72 54506.47 88888.00 2015-09-18 12:21:18.875 261 12494.50 128.72 54506.45 88888.00 2015-09-18 12:21:19.000 261 12494.48 128.72 54506.43 88888.00 2015-09-18 12:21:19.125 261 12494.48 128.72 54506.40 88888.00 2015-09-18 12:21:19.250 261 12494.42 128.72 54506.40 88888.00 2015-09-18 12:21:19.375 261 12494.42 128.70 54506.40 88888.00 2015-09-18 12:21:19.500 261 12494.42 128.70 54506.40 88888.00 2015-09-18 12:21:19.625 261 12494.42 128.65 54506.40 88888.00 2015-09-18 12:21:19.750 261 12494.38 128.65 54506.40 88888.00 2015-09-18 12:21:19.875 261 12494.30 128.60 54506.40 88888.00 2015-09-18 12:21:20.000 261 12494.25 128.55 54506.35 88888.00 2015-09-18 12:21:20.125 261 12494.25 128.55 54506.35 88888.00 2015-09-18 12:21:20.250 261 12494.23 128.50 54506.35 88888.00 2015-09-18 12:21:20.375 261 12494.20 128.47 54506.32 88888.00 2015-09-18 12:21:20.500 261 12494.17 128.53 54506.30 88888.00 2015-09-18 12:21:20.625 261 12494.15 128.53 54506.32 88888.00 2015-09-18 12:21:20.750 261 12494.20 128.55 54506.30 88888.00 2015-09-18 12:21:20.875 261 12494.17 128.55 54506.25 88888.00 2015-09-18 12:21:21.000 261 12494.20 128.47 54506.22 88888.00 2015-09-18 12:21:21.125 261 12494.17 128.53 54506.25 88888.00 2015-09-18 12:21:21.250 261 12494.02 128.50 54506.25 88888.00 2015-09-18 12:21:21.375 261 12494.02 128.53 54506.25 88888.00 2015-09-18 12:21:21.500 261 12494.02 128.57 54506.20 88888.00 2015-09-18 12:21:21.625 261 12494.00 128.57 54506.18 88888.00 2015-09-18 12:21:21.750 261 12493.95 128.57 54506.18 88888.00 2015-09-18 12:21:21.875 261 12493.98 128.60 54506.15 88888.00 2015-09-18 12:21:22.000 261 12493.92 128.62 54506.15 88888.00 2015-09-18 12:21:22.125 261 12493.85 128.68 54506.15 88888.00 2015-09-18 12:21:22.250 261 12493.80 128.68 54506.10 88888.00 2015-09-18 12:21:22.375 261 12493.83 128.70 54506.12 88888.00 2015-09-18 12:21:22.500 261 12493.88 128.72 54506.10 88888.00 2015-09-18 12:21:22.625 261 12493.88 128.75 54506.12 88888.00 2015-09-18 12:21:22.750 261 12493.90 128.78 54506.10 88888.00 2015-09-18 12:21:22.875 261 12493.92 128.78 54506.10 88888.00 2015-09-18 12:21:23.000 261 12493.92 128.78 54506.07 88888.00 2015-09-18 12:21:23.125 261 12493.88 128.82 54506.07 88888.00 2015-09-18 12:21:23.250 261 12493.85 128.88 54506.07 88888.00 2015-09-18 12:21:23.375 261 12493.88 128.90 54506.05 88888.00 2015-09-18 12:21:23.500 261 12493.90 128.90 54506.03 88888.00 2015-09-18 12:21:23.625 261 12493.85 128.90 54506.00 88888.00 2015-09-18 12:21:23.750 261 12493.80 128.90 54505.97 88888.00 2015-09-18 12:21:23.875 261 12493.83 128.93 54505.97 88888.00 2015-09-18 12:21:24.000 261 12493.88 128.93 54505.95 88888.00 2015-09-18 12:21:24.125 261 12493.83 128.90 54505.93 88888.00 2015-09-18 12:21:24.250 261 12493.83 128.88 54505.93 88888.00 2015-09-18 12:21:24.375 261 12493.92 128.93 54505.93 88888.00 2015-09-18 12:21:24.500 261 12493.98 128.90 54505.90 88888.00 2015-09-18 12:21:24.625 261 12494.00 128.88 54505.88 88888.00 2015-09-18 12:21:24.750 261 12494.02 128.88 54505.85 88888.00 2015-09-18 12:21:24.875 261 12494.05 128.85 54505.82 88888.00 2015-09-18 12:21:25.000 261 12494.00 128.80 54505.80 88888.00 2015-09-18 12:21:25.125 261 12493.95 128.78 54505.82 88888.00 2015-09-18 12:21:25.250 261 12493.95 128.78 54505.80 88888.00 2015-09-18 12:21:25.375 261 12494.05 128.80 54505.80 88888.00 2015-09-18 12:21:25.500 261 12493.98 128.80 54505.80 88888.00 2015-09-18 12:21:25.625 261 12493.92 128.80 54505.80 88888.00 2015-09-18 12:21:25.750 261 12493.90 128.75 54505.78 88888.00 2015-09-18 12:21:25.875 261 12493.88 128.75 54505.75 88888.00 2015-09-18 12:21:26.000 261 12493.90 128.72 54505.75 88888.00 2015-09-18 12:21:26.125 261 12493.90 128.75 54505.78 88888.00 2015-09-18 12:21:26.250 261 12493.90 128.72 54505.78 88888.00 2015-09-18 12:21:26.375 261 12493.92 128.70 54505.72 88888.00 2015-09-18 12:21:26.500 261 12493.88 128.68 54505.70 88888.00 2015-09-18 12:21:26.625 261 12493.85 128.68 54505.70 88888.00 2015-09-18 12:21:26.750 261 12493.75 128.68 54505.72 88888.00 2015-09-18 12:21:26.875 261 12493.75 128.70 54505.68 88888.00 2015-09-18 12:21:27.000 261 12493.75 128.68 54505.68 88888.00 2015-09-18 12:21:27.125 261 12493.73 128.68 54505.70 88888.00 2015-09-18 12:21:27.250 261 12493.62 128.70 54505.68 88888.00 2015-09-18 12:21:27.375 261 12493.65 128.75 54505.68 88888.00 2015-09-18 12:21:27.500 261 12493.65 128.75 54505.68 88888.00 2015-09-18 12:21:27.625 261 12493.58 128.75 54505.70 88888.00 2015-09-18 12:21:27.750 261 12493.55 128.78 54505.70 88888.00 2015-09-18 12:21:27.875 261 12493.52 128.78 54505.68 88888.00 2015-09-18 12:21:28.000 261 12493.45 128.78 54505.68 88888.00 2015-09-18 12:21:28.125 261 12493.38 128.78 54505.65 88888.00 2015-09-18 12:21:28.250 261 12493.30 128.72 54505.65 88888.00 2015-09-18 12:21:28.375 261 12493.33 128.70 54505.65 88888.00 2015-09-18 12:21:28.500 261 12493.35 128.68 54505.65 88888.00 2015-09-18 12:21:28.625 261 12493.30 128.65 54505.65 88888.00 2015-09-18 12:21:28.750 261 12493.23 128.65 54505.62 88888.00 2015-09-18 12:21:28.875 261 12493.12 128.60 54505.62 88888.00 2015-09-18 12:21:29.000 261 12493.10 128.55 54505.65 88888.00 2015-09-18 12:21:29.125 261 12493.10 128.57 54505.65 88888.00 2015-09-18 12:21:29.250 261 12493.08 128.53 54505.65 88888.00 2015-09-18 12:21:29.375 261 12493.10 128.50 54505.65 88888.00 2015-09-18 12:21:29.500 261 12493.08 128.47 54505.62 88888.00 2015-09-18 12:21:29.625 261 12493.02 128.43 54505.60 88888.00 2015-09-18 12:21:29.750 261 12492.98 128.40 54505.60 88888.00 2015-09-18 12:21:29.875 261 12492.92 128.40 54505.62 88888.00 2015-09-18 12:21:30.000 261 12492.88 128.40 54505.60 88888.00 2015-09-18 12:21:30.125 261 12492.83 128.38 54505.60 88888.00 2015-09-18 12:21:30.250 261 12492.85 128.35 54505.62 88888.00 2015-09-18 12:21:30.375 261 12492.92 128.35 54505.60 88888.00 2015-09-18 12:21:30.500 261 12492.88 128.32 54505.57 88888.00 2015-09-18 12:21:30.625 261 12492.85 128.35 54505.60 88888.00 2015-09-18 12:21:30.750 261 12492.85 128.32 54505.60 88888.00 2015-09-18 12:21:30.875 261 12492.83 128.38 54505.60 88888.00 2015-09-18 12:21:31.000 261 12492.77 128.35 54505.57 88888.00 2015-09-18 12:21:31.125 261 12492.75 128.28 54505.57 88888.00 2015-09-18 12:21:31.250 261 12492.67 128.25 54505.53 88888.00 2015-09-18 12:21:31.375 261 12492.70 128.28 54505.53 88888.00 2015-09-18 12:21:31.500 261 12492.70 128.28 54505.55 88888.00 2015-09-18 12:21:31.625 261 12492.77 128.28 54505.53 88888.00 2015-09-18 12:21:31.750 261 12492.77 128.25 54505.55 88888.00 2015-09-18 12:21:31.875 261 12492.77 128.28 54505.55 88888.00 2015-09-18 12:21:32.000 261 12492.80 128.28 54505.53 88888.00 2015-09-18 12:21:32.125 261 12492.75 128.25 54505.53 88888.00 2015-09-18 12:21:32.250 261 12492.67 128.25 54505.53 88888.00 2015-09-18 12:21:32.375 261 12492.70 128.28 54505.53 88888.00 2015-09-18 12:21:32.500 261 12492.70 128.25 54505.50 88888.00 2015-09-18 12:21:32.625 261 12492.62 128.25 54505.50 88888.00 2015-09-18 12:21:32.750 261 12492.62 128.28 54505.47 88888.00 2015-09-18 12:21:32.875 261 12492.65 128.25 54505.47 88888.00 2015-09-18 12:21:33.000 261 12492.70 128.22 54505.45 88888.00 2015-09-18 12:21:33.125 261 12492.65 128.22 54505.45 88888.00 2015-09-18 12:21:33.250 261 12492.65 128.22 54505.43 88888.00 2015-09-18 12:21:33.375 261 12492.73 128.28 54505.40 88888.00 2015-09-18 12:21:33.500 261 12492.75 128.28 54505.40 88888.00 2015-09-18 12:21:33.625 261 12492.67 128.25 54505.43 88888.00 2015-09-18 12:21:33.750 261 12492.67 128.25 54505.43 88888.00 2015-09-18 12:21:33.875 261 12492.65 128.25 54505.40 88888.00 2015-09-18 12:21:34.000 261 12492.65 128.25 54505.40 88888.00 2015-09-18 12:21:34.125 261 12492.60 128.25 54505.40 88888.00 2015-09-18 12:21:34.250 261 12492.48 128.22 54505.40 88888.00 2015-09-18 12:21:34.375 261 12492.48 128.25 54505.38 88888.00 2015-09-18 12:21:34.500 261 12492.50 128.22 54505.38 88888.00 2015-09-18 12:21:34.625 261 12492.50 128.25 54505.35 88888.00 2015-09-18 12:21:34.750 261 12492.45 128.22 54505.38 88888.00 2015-09-18 12:21:34.875 261 12492.45 128.22 54505.35 88888.00 2015-09-18 12:21:35.000 261 12492.48 128.18 54505.35 88888.00 2015-09-18 12:21:35.125 261 12492.42 128.18 54505.35 88888.00 2015-09-18 12:21:35.250 261 12492.30 128.20 54505.35 88888.00 2015-09-18 12:21:35.375 261 12492.38 128.22 54505.35 88888.00 2015-09-18 12:21:35.500 261 12492.42 128.22 54505.32 88888.00 2015-09-18 12:21:35.625 261 12492.40 128.15 54505.32 88888.00 2015-09-18 12:21:35.750 261 12492.40 128.18 54505.32 88888.00 2015-09-18 12:21:35.875 261 12492.38 128.12 54505.28 88888.00 2015-09-18 12:21:36.000 261 12492.38 128.12 54505.28 88888.00 2015-09-18 12:21:36.125 261 12492.35 128.15 54505.30 88888.00 2015-09-18 12:21:36.250 261 12492.35 128.12 54505.32 88888.00 2015-09-18 12:21:36.375 261 12492.35 128.12 54505.28 88888.00 2015-09-18 12:21:36.500 261 12492.38 128.15 54505.28 88888.00 2015-09-18 12:21:36.625 261 12492.38 128.15 54505.25 88888.00 2015-09-18 12:21:36.750 261 12492.33 128.15 54505.25 88888.00 2015-09-18 12:21:36.875 261 12492.30 128.18 54505.25 88888.00 2015-09-18 12:21:37.000 261 12492.27 128.20 54505.22 88888.00 2015-09-18 12:21:37.125 261 12492.30 128.20 54505.25 88888.00 2015-09-18 12:21:37.250 261 12492.30 128.20 54505.25 88888.00 2015-09-18 12:21:37.375 261 12492.35 128.25 54505.22 88888.00 2015-09-18 12:21:37.500 261 12492.33 128.25 54505.22 88888.00 2015-09-18 12:21:37.625 261 12492.25 128.22 54505.18 88888.00 2015-09-18 12:21:37.750 261 12492.27 128.22 54505.18 88888.00 2015-09-18 12:21:37.875 261 12492.27 128.28 54505.20 88888.00 2015-09-18 12:21:38.000 261 12492.25 128.30 54505.20 88888.00 2015-09-18 12:21:38.125 261 12492.20 128.28 54505.18 88888.00 2015-09-18 12:21:38.250 261 12492.23 128.28 54505.18 88888.00 2015-09-18 12:21:38.375 261 12492.33 128.28 54505.18 88888.00 2015-09-18 12:21:38.500 261 12492.30 128.32 54505.15 88888.00 2015-09-18 12:21:38.625 261 12492.27 128.38 54505.15 88888.00 2015-09-18 12:21:38.750 261 12492.33 128.43 54505.15 88888.00 2015-09-18 12:21:38.875 261 12492.33 128.45 54505.12 88888.00 2015-09-18 12:21:39.000 261 12492.30 128.43 54505.12 88888.00 2015-09-18 12:21:39.125 261 12492.35 128.47 54505.15 88888.00 2015-09-18 12:21:39.250 261 12492.40 128.50 54505.15 88888.00 2015-09-18 12:21:39.375 261 12492.48 128.55 54505.15 88888.00 2015-09-18 12:21:39.500 261 12492.45 128.55 54505.15 88888.00 2015-09-18 12:21:39.625 261 12492.45 128.60 54505.10 88888.00 2015-09-18 12:21:39.750 261 12492.45 128.57 54505.10 88888.00 2015-09-18 12:21:39.875 261 12492.52 128.60 54505.07 88888.00 2015-09-18 12:21:40.000 261 12492.60 128.55 54505.10 88888.00 2015-09-18 12:21:40.125 261 12492.58 128.53 54505.10 88888.00 2015-09-18 12:21:40.250 261 12492.52 128.57 54505.10 88888.00 2015-09-18 12:21:40.375 261 12492.60 128.55 54505.10 88888.00 2015-09-18 12:21:40.500 261 12492.58 128.50 54505.07 88888.00 2015-09-18 12:21:40.625 261 12492.52 128.50 54505.07 88888.00 2015-09-18 12:21:40.750 261 12492.42 128.45 54505.10 88888.00 2015-09-18 12:21:40.875 261 12492.45 128.45 54505.12 88888.00 2015-09-18 12:21:41.000 261 12492.50 128.40 54505.10 88888.00 2015-09-18 12:21:41.125 261 12492.40 128.38 54505.10 88888.00 2015-09-18 12:21:41.250 261 12492.27 128.30 54505.07 88888.00 2015-09-18 12:21:41.375 261 12492.27 128.28 54505.05 88888.00 2015-09-18 12:21:41.500 261 12492.30 128.20 54505.05 88888.00 2015-09-18 12:21:41.625 261 12492.27 128.18 54505.07 88888.00 2015-09-18 12:21:41.750 261 12492.25 128.15 54505.07 88888.00 2015-09-18 12:21:41.875 261 12492.23 128.07 54505.10 88888.00 2015-09-18 12:21:42.000 261 12492.15 128.00 54505.05 88888.00 2015-09-18 12:21:42.125 261 12492.12 127.97 54505.07 88888.00 2015-09-18 12:21:42.250 261 12492.12 127.95 54505.12 88888.00 2015-09-18 12:21:42.375 261 12492.15 127.92 54505.10 88888.00 2015-09-18 12:21:42.500 261 12492.08 127.85 54505.10 88888.00 2015-09-18 12:21:42.625 261 12492.02 127.78 54505.10 88888.00 2015-09-18 12:21:42.750 261 12492.02 127.72 54505.07 88888.00 2015-09-18 12:21:42.875 261 12492.05 127.72 54505.07 88888.00 2015-09-18 12:21:43.000 261 12492.00 127.70 54505.12 88888.00 2015-09-18 12:21:43.125 261 12491.88 127.65 54505.12 88888.00 2015-09-18 12:21:43.250 261 12491.85 127.65 54505.10 88888.00 2015-09-18 12:21:43.375 261 12491.85 127.62 54505.10 88888.00 2015-09-18 12:21:43.500 261 12491.83 127.65 54505.15 88888.00 2015-09-18 12:21:43.625 261 12491.83 127.67 54505.15 88888.00 2015-09-18 12:21:43.750 261 12491.85 127.67 54505.10 88888.00 2015-09-18 12:21:43.875 261 12491.88 127.65 54505.12 88888.00 2015-09-18 12:21:44.000 261 12491.80 127.65 54505.10 88888.00 2015-09-18 12:21:44.125 261 12491.75 127.65 54505.12 88888.00 2015-09-18 12:21:44.250 261 12491.70 127.60 54505.12 88888.00 2015-09-18 12:21:44.375 261 12491.67 127.60 54505.12 88888.00 2015-09-18 12:21:44.500 261 12491.60 127.58 54505.10 88888.00 2015-09-18 12:21:44.625 261 12491.55 127.60 54505.10 88888.00 2015-09-18 12:21:44.750 261 12491.58 127.60 54505.10 88888.00 2015-09-18 12:21:44.875 261 12491.58 127.60 54505.07 88888.00 2015-09-18 12:21:45.000 261 12491.65 127.58 54505.05 88888.00 2015-09-18 12:21:45.125 261 12491.65 127.58 54505.03 88888.00 2015-09-18 12:21:45.250 261 12491.65 127.60 54505.03 88888.00 2015-09-18 12:21:45.375 261 12491.67 127.60 54505.03 88888.00 2015-09-18 12:21:45.500 261 12491.65 127.55 54505.03 88888.00 2015-09-18 12:21:45.625 261 12491.65 127.58 54505.03 88888.00 2015-09-18 12:21:45.750 261 12491.65 127.62 54505.03 88888.00 2015-09-18 12:21:45.875 261 12491.65 127.58 54505.03 88888.00 2015-09-18 12:21:46.000 261 12491.73 127.55 54505.03 88888.00 2015-09-18 12:21:46.125 261 12491.73 127.55 54505.03 88888.00 2015-09-18 12:21:46.250 261 12491.62 127.55 54505.03 88888.00 2015-09-18 12:21:46.375 261 12491.67 127.58 54505.00 88888.00 2015-09-18 12:21:46.500 261 12491.67 127.55 54504.97 88888.00 2015-09-18 12:21:46.625 261 12491.65 127.60 54504.97 88888.00 2015-09-18 12:21:46.750 261 12491.65 127.60 54504.97 88888.00 2015-09-18 12:21:46.875 261 12491.67 127.58 54504.97 88888.00 2015-09-18 12:21:47.000 261 12491.67 127.60 54504.95 88888.00 2015-09-18 12:21:47.125 261 12491.58 127.62 54504.95 88888.00 2015-09-18 12:21:47.250 261 12491.55 127.60 54504.95 88888.00 2015-09-18 12:21:47.375 261 12491.58 127.60 54504.95 88888.00 2015-09-18 12:21:47.500 261 12491.58 127.62 54504.93 88888.00 2015-09-18 12:21:47.625 261 12491.60 127.65 54504.95 88888.00 2015-09-18 12:21:47.750 261 12491.58 127.67 54504.93 88888.00 2015-09-18 12:21:47.875 261 12491.58 127.65 54504.93 88888.00 2015-09-18 12:21:48.000 261 12491.55 127.65 54504.93 88888.00 2015-09-18 12:21:48.125 261 12491.58 127.65 54504.93 88888.00 2015-09-18 12:21:48.250 261 12491.55 127.65 54504.90 88888.00 2015-09-18 12:21:48.375 261 12491.55 127.65 54504.93 88888.00 2015-09-18 12:21:48.500 261 12491.50 127.67 54504.90 88888.00 2015-09-18 12:21:48.625 261 12491.42 127.67 54504.90 88888.00 2015-09-18 12:21:48.750 261 12491.42 127.70 54504.90 88888.00 2015-09-18 12:21:48.875 261 12491.48 127.72 54504.90 88888.00 2015-09-18 12:21:49.000 261 12491.42 127.70 54504.88 88888.00 2015-09-18 12:21:49.125 261 12491.38 127.72 54504.90 88888.00 2015-09-18 12:21:49.250 261 12491.25 127.75 54504.90 88888.00 2015-09-18 12:21:49.375 261 12491.17 127.75 54504.88 88888.00 2015-09-18 12:21:49.500 261 12491.10 127.78 54504.88 88888.00 2015-09-18 12:21:49.625 261 12491.10 127.75 54504.88 88888.00 2015-09-18 12:21:49.750 261 12491.08 127.80 54504.88 88888.00 2015-09-18 12:21:49.875 261 12491.02 127.85 54504.88 88888.00 2015-09-18 12:21:50.000 261 12490.95 127.85 54504.85 88888.00 2015-09-18 12:21:50.125 261 12490.90 127.88 54504.88 88888.00 2015-09-18 12:21:50.250 261 12490.85 127.90 54504.85 88888.00 2015-09-18 12:21:50.375 261 12490.83 127.90 54504.85 88888.00 2015-09-18 12:21:50.500 261 12490.80 127.90 54504.82 88888.00 2015-09-18 12:21:50.625 261 12490.77 127.92 54504.85 88888.00 2015-09-18 12:21:50.750 261 12490.75 127.90 54504.85 88888.00 2015-09-18 12:21:50.875 261 12490.70 127.90 54504.85 88888.00 2015-09-18 12:21:51.000 261 12490.70 127.88 54504.82 88888.00 2015-09-18 12:21:51.125 261 12490.73 127.90 54504.88 88888.00 2015-09-18 12:21:51.250 261 12490.62 127.85 54504.88 88888.00 2015-09-18 12:21:51.375 261 12490.52 127.83 54504.85 88888.00 2015-09-18 12:21:51.500 261 12490.50 127.80 54504.88 88888.00 2015-09-18 12:21:51.625 261 12490.52 127.78 54504.88 88888.00 2015-09-18 12:21:51.750 261 12490.45 127.72 54504.90 88888.00 2015-09-18 12:21:51.875 261 12490.35 127.65 54504.90 88888.00 2015-09-18 12:21:52.000 261 12490.35 127.65 54504.88 88888.00 2015-09-18 12:21:52.125 261 12490.40 127.60 54504.88 88888.00 2015-09-18 12:21:52.250 261 12490.35 127.55 54504.88 88888.00 2015-09-18 12:21:52.375 261 12490.25 127.55 54504.90 88888.00 2015-09-18 12:21:52.500 261 12490.23 127.53 54504.90 88888.00 2015-09-18 12:21:52.625 261 12490.25 127.47 54504.90 88888.00 2015-09-18 12:21:52.750 261 12490.25 127.40 54504.88 88888.00 2015-09-18 12:21:52.875 261 12490.25 127.38 54504.90 88888.00 2015-09-18 12:21:53.000 261 12490.20 127.35 54504.90 88888.00 2015-09-18 12:21:53.125 261 12490.17 127.35 54504.88 88888.00 2015-09-18 12:21:53.250 261 12490.17 127.30 54504.93 88888.00 2015-09-18 12:21:53.375 261 12490.20 127.30 54504.90 88888.00 2015-09-18 12:21:53.500 261 12490.20 127.30 54504.90 88888.00 2015-09-18 12:21:53.625 261 12490.17 127.28 54504.90 88888.00 2015-09-18 12:21:53.750 261 12490.17 127.28 54504.93 88888.00 2015-09-18 12:21:53.875 261 12490.20 127.33 54504.90 88888.00 2015-09-18 12:21:54.000 261 12490.23 127.33 54504.88 88888.00 2015-09-18 12:21:54.125 261 12490.20 127.33 54504.88 88888.00 2015-09-18 12:21:54.250 261 12490.15 127.33 54504.90 88888.00 2015-09-18 12:21:54.375 261 12490.15 127.35 54504.88 88888.00 2015-09-18 12:21:54.500 261 12490.17 127.38 54504.88 88888.00 2015-09-18 12:21:54.625 261 12490.20 127.42 54504.85 88888.00 2015-09-18 12:21:54.750 261 12490.23 127.45 54504.85 88888.00 2015-09-18 12:21:54.875 261 12490.23 127.45 54504.82 88888.00 2015-09-18 12:21:55.000 261 12490.27 127.45 54504.82 88888.00 2015-09-18 12:21:55.125 261 12490.30 127.53 54504.82 88888.00 2015-09-18 12:21:55.250 261 12490.30 127.53 54504.85 88888.00 2015-09-18 12:21:55.375 261 12490.30 127.55 54504.82 88888.00 2015-09-18 12:21:55.500 261 12490.27 127.62 54504.80 88888.00 2015-09-18 12:21:55.625 261 12490.30 127.65 54504.78 88888.00 2015-09-18 12:21:55.750 261 12490.33 127.67 54504.80 88888.00 2015-09-18 12:21:55.875 261 12490.40 127.75 54504.78 88888.00 2015-09-18 12:21:56.000 261 12490.40 127.80 54504.78 88888.00 2015-09-18 12:21:56.125 261 12490.40 127.83 54504.80 88888.00 2015-09-18 12:21:56.250 261 12490.40 127.88 54504.78 88888.00 2015-09-18 12:21:56.375 261 12490.45 127.90 54504.78 88888.00 2015-09-18 12:21:56.500 261 12490.45 127.95 54504.75 88888.00 2015-09-18 12:21:56.625 261 12490.45 127.97 54504.72 88888.00 2015-09-18 12:21:56.750 261 12490.45 128.00 54504.75 88888.00 2015-09-18 12:21:56.875 261 12490.52 128.00 54504.72 88888.00 2015-09-18 12:21:57.000 261 12490.58 128.00 54504.72 88888.00 2015-09-18 12:21:57.125 261 12490.55 128.00 54504.72 88888.00 2015-09-18 12:21:57.250 261 12490.50 127.97 54504.70 88888.00 2015-09-18 12:21:57.375 261 12490.52 127.97 54504.70 88888.00 2015-09-18 12:21:57.500 261 12490.52 128.00 54504.65 88888.00 2015-09-18 12:21:57.625 261 12490.50 127.97 54504.68 88888.00 2015-09-18 12:21:57.750 261 12490.45 127.97 54504.65 88888.00 2015-09-18 12:21:57.875 261 12490.45 127.92 54504.60 88888.00 2015-09-18 12:21:58.000 261 12490.42 127.95 54504.57 88888.00 2015-09-18 12:21:58.125 261 12490.40 127.97 54504.60 88888.00 2015-09-18 12:21:58.250 261 12490.38 127.95 54504.60 88888.00 2015-09-18 12:21:58.375 261 12490.40 127.95 54504.57 88888.00 2015-09-18 12:21:58.500 261 12490.35 127.92 54504.60 88888.00 2015-09-18 12:21:58.625 261 12490.27 127.97 54504.57 88888.00 2015-09-18 12:21:58.750 261 12490.27 127.95 54504.55 88888.00 2015-09-18 12:21:58.875 261 12490.25 127.95 54504.55 88888.00 2015-09-18 12:21:59.000 261 12490.25 127.97 54504.55 88888.00 2015-09-18 12:21:59.125 261 12490.23 128.00 54504.55 88888.00 2015-09-18 12:21:59.250 261 12490.20 128.00 54504.55 88888.00 2015-09-18 12:21:59.375 261 12490.08 128.00 54504.53 88888.00 2015-09-18 12:21:59.500 261 12489.98 128.00 54504.53 88888.00 2015-09-18 12:21:59.625 261 12490.02 128.03 54504.53 88888.00 2015-09-18 12:21:59.750 261 12490.05 128.10 54504.53 88888.00 2015-09-18 12:21:59.875 261 12490.00 128.12 54504.50 88888.00 2015-09-18 12:22:00.000 261 12490.00 128.10 54504.47 88888.00 2015-09-18 12:22:00.125 261 12490.02 128.10 54504.47 88888.00 2015-09-18 12:22:00.250 261 12489.95 128.15 54504.50 88888.00 2015-09-18 12:22:00.375 261 12489.95 128.15 54504.47 88888.00 2015-09-18 12:22:00.500 261 12489.90 128.15 54504.45 88888.00 2015-09-18 12:22:00.625 261 12489.83 128.12 54504.45 88888.00 2015-09-18 12:22:00.750 261 12489.80 128.12 54504.45 88888.00 2015-09-18 12:22:00.875 261 12489.83 128.15 54504.47 88888.00 2015-09-18 12:22:01.000 261 12489.77 128.15 54504.47 88888.00 2015-09-18 12:22:01.125 261 12489.73 128.12 54504.47 88888.00 2015-09-18 12:22:01.250 261 12489.67 128.12 54504.50 88888.00 2015-09-18 12:22:01.375 261 12489.65 128.10 54504.50 88888.00 2015-09-18 12:22:01.500 261 12489.62 128.10 54504.47 88888.00 2015-09-18 12:22:01.625 261 12489.58 128.12 54504.47 88888.00 2015-09-18 12:22:01.750 261 12489.52 128.15 54504.45 88888.00 2015-09-18 12:22:01.875 261 12489.55 128.12 54504.45 88888.00 2015-09-18 12:22:02.000 261 12489.52 128.07 54504.45 88888.00 2015-09-18 12:22:02.125 261 12489.45 128.10 54504.47 88888.00 2015-09-18 12:22:02.250 261 12489.42 128.10 54504.45 88888.00 2015-09-18 12:22:02.375 261 12489.48 128.10 54504.47 88888.00 2015-09-18 12:22:02.500 261 12489.40 128.10 54504.45 88888.00 2015-09-18 12:22:02.625 261 12489.27 128.12 54504.47 88888.00 2015-09-18 12:22:02.750 261 12489.17 128.15 54504.47 88888.00 2015-09-18 12:22:02.875 261 12489.10 128.18 54504.47 88888.00 2015-09-18 12:22:03.000 261 12489.05 128.22 54504.45 88888.00 2015-09-18 12:22:03.125 261 12489.08 128.28 54504.45 88888.00 2015-09-18 12:22:03.250 261 12489.02 128.32 54504.45 88888.00 2015-09-18 12:22:03.375 261 12488.98 128.38 54504.43 88888.00 2015-09-18 12:22:03.500 261 12488.90 128.40 54504.43 88888.00 2015-09-18 12:22:03.625 261 12488.83 128.47 54504.45 88888.00 2015-09-18 12:22:03.750 261 12488.83 128.53 54504.43 88888.00 2015-09-18 12:22:03.875 261 12488.80 128.55 54504.43 88888.00 2015-09-18 12:22:04.000 261 12488.75 128.62 54504.40 88888.00 2015-09-18 12:22:04.125 261 12488.73 128.68 54504.43 88888.00 2015-09-18 12:22:04.250 261 12488.65 128.70 54504.40 88888.00 2015-09-18 12:22:04.375 261 12488.70 128.70 54504.40 88888.00 2015-09-18 12:22:04.500 261 12488.65 128.68 54504.40 88888.00 2015-09-18 12:22:04.625 261 12488.62 128.68 54504.40 88888.00 2015-09-18 12:22:04.750 261 12488.60 128.70 54504.40 88888.00 2015-09-18 12:22:04.875 261 12488.55 128.70 54504.43 88888.00 2015-09-18 12:22:05.000 261 12488.48 128.68 54504.40 88888.00 2015-09-18 12:22:05.125 261 12488.38 128.62 54504.43 88888.00 2015-09-18 12:22:05.250 261 12488.35 128.57 54504.43 88888.00 2015-09-18 12:22:05.375 261 12488.38 128.57 54504.40 88888.00 2015-09-18 12:22:05.500 261 12488.38 128.55 54504.43 88888.00 2015-09-18 12:22:05.625 261 12488.30 128.53 54504.40 88888.00 2015-09-18 12:22:05.750 261 12488.23 128.50 54504.38 88888.00 2015-09-18 12:22:05.875 261 12488.23 128.45 54504.40 88888.00 2015-09-18 12:22:06.000 261 12488.17 128.45 54504.40 88888.00 2015-09-18 12:22:06.125 261 12488.10 128.40 54504.45 88888.00 2015-09-18 12:22:06.250 261 12488.10 128.35 54504.45 88888.00 2015-09-18 12:22:06.375 261 12488.17 128.28 54504.47 88888.00 2015-09-18 12:22:06.500 261 12488.12 128.22 54504.45 88888.00 2015-09-18 12:22:06.625 261 12488.02 128.10 54504.45 88888.00 2015-09-18 12:22:06.750 261 12487.92 128.03 54504.50 88888.00 2015-09-18 12:22:06.875 261 12487.88 127.95 54504.47 88888.00 2015-09-18 12:22:07.000 261 12487.90 127.88 54504.47 88888.00 2015-09-18 12:22:07.125 261 12487.88 127.80 54504.47 88888.00 2015-09-18 12:22:07.250 261 12487.83 127.72 54504.47 88888.00 2015-09-18 12:22:07.375 261 12487.80 127.65 54504.50 88888.00 2015-09-18 12:22:07.500 261 12487.77 127.58 54504.50 88888.00 2015-09-18 12:22:07.625 261 12487.73 127.55 54504.50 88888.00 2015-09-18 12:22:07.750 261 12487.77 127.50 54504.50 88888.00 2015-09-18 12:22:07.875 261 12487.70 127.47 54504.53 88888.00 2015-09-18 12:22:08.000 261 12487.62 127.35 54504.50 88888.00 2015-09-18 12:22:08.125 261 12487.58 127.25 54504.50 88888.00 2015-09-18 12:22:08.250 261 12487.50 127.28 54504.53 88888.00 2015-09-18 12:22:08.375 261 12487.52 127.25 54504.53 88888.00 2015-09-18 12:22:08.500 261 12487.52 127.20 54504.55 88888.00 2015-09-18 12:22:08.625 261 12487.48 127.15 54504.53 88888.00 2015-09-18 12:22:08.750 261 12487.40 127.10 54504.53 88888.00 2015-09-18 12:22:08.875 261 12487.38 127.05 54504.53 88888.00 2015-09-18 12:22:09.000 261 12487.27 127.03 54504.55 88888.00 2015-09-18 12:22:09.125 261 12487.25 127.00 54504.57 88888.00 2015-09-18 12:22:09.250 261 12487.20 126.92 54504.57 88888.00 2015-09-18 12:22:09.375 261 12487.20 126.90 54504.57 88888.00 2015-09-18 12:22:09.500 261 12487.15 126.88 54504.57 88888.00 2015-09-18 12:22:09.625 261 12487.08 126.85 54504.57 88888.00 2015-09-18 12:22:09.750 261 12487.05 126.85 54504.55 88888.00 2015-09-18 12:22:09.875 261 12487.00 126.78 54504.55 88888.00 2015-09-18 12:22:10.000 261 12486.95 126.75 54504.55 88888.00 2015-09-18 12:22:10.125 261 12486.90 126.75 54504.57 88888.00 2015-09-18 12:22:10.250 261 12486.77 126.72 54504.57 88888.00 2015-09-18 12:22:10.375 261 12486.77 126.70 54504.57 88888.00 2015-09-18 12:22:10.500 261 12486.70 126.65 54504.55 88888.00 2015-09-18 12:22:10.625 261 12486.65 126.65 54504.53 88888.00 2015-09-18 12:22:10.750 261 12486.60 126.67 54504.50 88888.00 2015-09-18 12:22:10.875 261 12486.55 126.67 54504.50 88888.00 2015-09-18 12:22:11.000 261 12486.55 126.65 54504.50 88888.00 2015-09-18 12:22:11.125 261 12486.48 126.67 54504.50 88888.00 2015-09-18 12:22:11.250 261 12486.40 126.65 54504.50 88888.00 2015-09-18 12:22:11.375 261 12486.40 126.65 54504.53 88888.00 2015-09-18 12:22:11.500 261 12486.42 126.65 54504.53 88888.00 2015-09-18 12:22:11.625 261 12486.38 126.62 54504.50 88888.00 2015-09-18 12:22:11.750 261 12486.35 126.62 54504.50 88888.00 2015-09-18 12:22:11.875 261 12486.38 126.62 54504.50 88888.00 2015-09-18 12:22:12.000 261 12486.35 126.60 54504.47 88888.00 2015-09-18 12:22:12.125 261 12486.27 126.58 54504.45 88888.00 2015-09-18 12:22:12.250 261 12486.25 126.55 54504.45 88888.00 2015-09-18 12:22:12.375 261 12486.33 126.53 54504.45 88888.00 2015-09-18 12:22:12.500 261 12486.30 126.50 54504.43 88888.00 2015-09-18 12:22:12.625 261 12486.33 126.47 54504.43 88888.00 2015-09-18 12:22:12.750 261 12486.33 126.47 54504.43 88888.00 2015-09-18 12:22:12.875 261 12486.33 126.45 54504.43 88888.00 2015-09-18 12:22:13.000 261 12486.33 126.42 54504.43 88888.00 2015-09-18 12:22:13.125 261 12486.38 126.35 54504.43 88888.00 2015-09-18 12:22:13.250 261 12486.38 126.33 54504.43 88888.00 2015-09-18 12:22:13.375 261 12486.38 126.28 54504.43 88888.00 2015-09-18 12:22:13.500 261 12486.35 126.20 54504.40 88888.00 2015-09-18 12:22:13.625 261 12486.38 126.17 54504.40 88888.00 2015-09-18 12:22:13.750 261 12486.38 126.10 54504.40 88888.00 2015-09-18 12:22:13.875 261 12486.38 126.03 54504.40 88888.00 2015-09-18 12:22:14.000 261 12486.40 125.97 54504.38 88888.00 2015-09-18 12:22:14.125 261 12486.40 125.90 54504.38 88888.00 2015-09-18 12:22:14.250 261 12486.35 125.80 54504.38 88888.00 2015-09-18 12:22:14.375 261 12486.33 125.72 54504.38 88888.00 2015-09-18 12:22:14.500 261 12486.33 125.67 54504.38 88888.00 2015-09-18 12:22:14.625 261 12486.27 125.65 54504.35 88888.00 2015-09-18 12:22:14.750 261 12486.25 125.65 54504.35 88888.00 2015-09-18 12:22:14.875 261 12486.25 125.65 54504.35 88888.00 2015-09-18 12:22:15.000 261 12486.23 125.60 54504.32 88888.00 2015-09-18 12:22:15.125 261 12486.17 125.58 54504.30 88888.00 2015-09-18 12:22:15.250 261 12486.12 125.55 54504.32 88888.00 2015-09-18 12:22:15.375 261 12486.12 125.53 54504.30 88888.00 2015-09-18 12:22:15.500 261 12486.17 125.53 54504.25 88888.00 2015-09-18 12:22:15.625 261 12486.17 125.53 54504.22 88888.00 2015-09-18 12:22:15.750 261 12486.15 125.55 54504.25 88888.00 2015-09-18 12:22:15.875 261 12486.17 125.47 54504.22 88888.00 2015-09-18 12:22:16.000 261 12486.23 125.42 54504.22 88888.00 2015-09-18 12:22:16.125 261 12486.12 125.42 54504.20 88888.00 2015-09-18 12:22:16.250 261 12486.05 125.38 54504.20 88888.00 2015-09-18 12:22:16.375 261 12486.15 125.35 54504.18 88888.00 2015-09-18 12:22:16.500 261 12486.20 125.35 54504.15 88888.00 2015-09-18 12:22:16.625 261 12486.20 125.35 54504.12 88888.00 2015-09-18 12:22:16.750 261 12486.20 125.33 54504.10 88888.00 2015-09-18 12:22:16.875 261 12486.23 125.28 54504.10 88888.00 2015-09-18 12:22:17.000 261 12486.23 125.17 54504.07 88888.00 2015-09-18 12:22:17.125 261 12486.20 125.15 54504.07 88888.00 2015-09-18 12:22:17.250 261 12486.20 125.12 54504.03 88888.00 2015-09-18 12:22:17.375 261 12486.20 125.10 54504.00 88888.00 2015-09-18 12:22:17.500 261 12486.15 125.05 54504.00 88888.00 2015-09-18 12:22:17.625 261 12486.10 124.97 54503.97 88888.00 2015-09-18 12:22:17.750 261 12486.10 124.90 54503.95 88888.00 2015-09-18 12:22:17.875 261 12486.10 124.88 54503.95 88888.00 2015-09-18 12:22:18.000 261 12486.08 124.78 54503.93 88888.00 2015-09-18 12:22:18.125 261 12486.08 124.70 54503.93 88888.00 2015-09-18 12:22:18.250 261 12486.10 124.65 54503.90 88888.00 2015-09-18 12:22:18.375 261 12486.10 124.58 54503.93 88888.00 2015-09-18 12:22:18.500 261 12486.05 124.50 54503.90 88888.00 2015-09-18 12:22:18.625 261 12486.00 124.45 54503.88 88888.00 2015-09-18 12:22:18.750 261 12486.00 124.40 54503.82 88888.00 2015-09-18 12:22:18.875 261 12486.08 124.40 54503.78 88888.00 2015-09-18 12:22:19.000 261 12486.10 124.38 54503.75 88888.00 2015-09-18 12:22:19.125 261 12485.98 124.38 54503.75 88888.00 2015-09-18 12:22:19.250 261 12485.90 124.35 54503.72 88888.00 2015-09-18 12:22:19.375 261 12485.95 124.38 54503.70 88888.00 2015-09-18 12:22:19.500 261 12485.85 124.38 54503.68 88888.00 2015-09-18 12:22:19.625 261 12485.80 124.35 54503.65 88888.00 2015-09-18 12:22:19.750 261 12485.85 124.38 54503.62 88888.00 2015-09-18 12:22:19.875 261 12485.85 124.35 54503.60 88888.00 2015-09-18 12:22:20.000 261 12485.83 124.40 54503.55 88888.00 2015-09-18 12:22:20.125 261 12485.83 124.40 54503.55 88888.00 2015-09-18 12:22:20.250 261 12485.83 124.45 54503.55 88888.00 2015-09-18 12:22:20.375 261 12485.85 124.53 54503.53 88888.00 2015-09-18 12:22:20.500 261 12485.80 124.55 54503.50 88888.00 2015-09-18 12:22:20.625 261 12485.77 124.60 54503.45 88888.00 2015-09-18 12:22:20.750 261 12485.80 124.67 54503.43 88888.00 2015-09-18 12:22:20.875 261 12485.83 124.72 54503.43 88888.00 2015-09-18 12:22:21.000 261 12485.83 124.78 54503.40 88888.00 2015-09-18 12:22:21.125 261 12485.73 124.83 54503.38 88888.00 2015-09-18 12:22:21.250 261 12485.62 124.90 54503.35 88888.00 2015-09-18 12:22:21.375 261 12485.62 124.97 54503.35 88888.00 2015-09-18 12:22:21.500 261 12485.62 125.08 54503.30 88888.00 2015-09-18 12:22:21.625 261 12485.65 125.12 54503.30 88888.00 2015-09-18 12:22:21.750 261 12485.62 125.17 54503.25 88888.00 2015-09-18 12:22:21.875 261 12485.58 125.25 54503.25 88888.00 2015-09-18 12:22:22.000 261 12485.60 125.30 54503.22 88888.00 2015-09-18 12:22:22.125 261 12485.60 125.30 54503.20 88888.00 2015-09-18 12:22:22.250 261 12485.58 125.38 54503.20 88888.00 2015-09-18 12:22:22.375 261 12485.55 125.47 54503.20 88888.00 2015-09-18 12:22:22.500 261 12485.50 125.50 54503.18 88888.00 2015-09-18 12:22:22.625 261 12485.50 125.55 54503.15 88888.00 2015-09-18 12:22:22.750 261 12485.45 125.58 54503.12 88888.00 2015-09-18 12:22:22.875 261 12485.42 125.60 54503.05 88888.00 2015-09-18 12:22:23.000 261 12485.50 125.67 54503.03 88888.00 2015-09-18 12:22:23.125 261 12485.50 125.75 54503.05 88888.00 2015-09-18 12:22:23.250 261 12485.42 125.80 54503.05 88888.00 2015-09-18 12:22:23.375 261 12485.38 125.83 54503.00 88888.00 2015-09-18 12:22:23.500 261 12485.38 125.88 54503.00 88888.00 2015-09-18 12:22:23.625 261 12485.40 125.95 54502.95 88888.00 2015-09-18 12:22:23.750 261 12485.33 126.00 54502.93 88888.00 2015-09-18 12:22:23.875 261 12485.30 125.95 54502.97 88888.00 2015-09-18 12:22:24.000 261 12485.33 125.95 54502.93 88888.00 2015-09-18 12:22:24.125 261 12485.25 125.92 54502.93 88888.00 2015-09-18 12:22:24.250 261 12485.20 125.92 54502.88 88888.00 2015-09-18 12:22:24.375 261 12485.25 125.92 54502.88 88888.00 2015-09-18 12:22:24.500 261 12485.25 125.95 54502.85 88888.00 2015-09-18 12:22:24.625 261 12485.20 125.92 54502.85 88888.00 2015-09-18 12:22:24.750 261 12485.10 125.90 54502.85 88888.00 2015-09-18 12:22:24.875 261 12485.10 125.85 54502.82 88888.00 2015-09-18 12:22:25.000 261 12485.12 125.88 54502.78 88888.00 2015-09-18 12:22:25.125 261 12485.08 125.92 54502.78 88888.00 2015-09-18 12:22:25.250 261 12484.92 125.92 54502.78 88888.00 2015-09-18 12:22:25.375 261 12484.85 125.90 54502.75 88888.00 2015-09-18 12:22:25.500 261 12484.88 125.90 54502.78 88888.00 2015-09-18 12:22:25.625 261 12484.88 125.88 54502.75 88888.00 2015-09-18 12:22:25.750 261 12484.73 125.88 54502.70 88888.00 2015-09-18 12:22:25.875 261 12484.67 125.85 54502.68 88888.00 2015-09-18 12:22:26.000 261 12484.73 125.83 54502.70 88888.00 2015-09-18 12:22:26.125 261 12484.77 125.80 54502.70 88888.00 2015-09-18 12:22:26.250 261 12484.73 125.80 54502.70 88888.00 2015-09-18 12:22:26.375 261 12484.70 125.80 54502.70 88888.00 2015-09-18 12:22:26.500 261 12484.70 125.78 54502.65 88888.00 2015-09-18 12:22:26.625 261 12484.73 125.75 54502.62 88888.00 2015-09-18 12:22:26.750 261 12484.75 125.75 54502.62 88888.00 2015-09-18 12:22:26.875 261 12484.75 125.75 54502.60 88888.00 2015-09-18 12:22:27.000 261 12484.70 125.70 54502.57 88888.00 2015-09-18 12:22:27.125 261 12484.58 125.70 54502.57 88888.00 2015-09-18 12:22:27.250 261 12484.58 125.70 54502.55 88888.00 2015-09-18 12:22:27.375 261 12484.58 125.75 54502.55 88888.00 2015-09-18 12:22:27.500 261 12484.50 125.75 54502.53 88888.00 2015-09-18 12:22:27.625 261 12484.52 125.75 54502.50 88888.00 2015-09-18 12:22:27.750 261 12484.50 125.72 54502.50 88888.00 2015-09-18 12:22:27.875 261 12484.42 125.72 54502.50 88888.00 2015-09-18 12:22:28.000 261 12484.27 125.72 54502.45 88888.00 2015-09-18 12:22:28.125 261 12484.25 125.72 54502.43 88888.00 2015-09-18 12:22:28.250 261 12484.23 125.70 54502.45 88888.00 2015-09-18 12:22:28.375 261 12484.27 125.70 54502.45 88888.00 2015-09-18 12:22:28.500 261 12484.30 125.70 54502.45 88888.00 2015-09-18 12:22:28.625 261 12484.25 125.70 54502.40 88888.00 2015-09-18 12:22:28.750 261 12484.12 125.67 54502.40 88888.00 2015-09-18 12:22:28.875 261 12484.10 125.65 54502.40 88888.00 2015-09-18 12:22:29.000 261 12484.10 125.70 54502.40 88888.00 2015-09-18 12:22:29.125 261 12484.10 125.72 54502.38 88888.00 2015-09-18 12:22:29.250 261 12484.10 125.70 54502.35 88888.00 2015-09-18 12:22:29.375 261 12484.10 125.72 54502.32 88888.00 2015-09-18 12:22:29.500 261 12484.10 125.78 54502.35 88888.00 2015-09-18 12:22:29.625 261 12484.08 125.80 54502.38 88888.00 2015-09-18 12:22:29.750 261 12484.02 125.78 54502.38 88888.00 2015-09-18 12:22:29.875 261 12484.00 125.80 54502.35 88888.00 2015-09-18 12:22:30.000 261 12483.95 125.88 54502.32 88888.00 2015-09-18 12:22:30.125 261 12483.92 125.90 54502.32 88888.00 2015-09-18 12:22:30.250 261 12483.90 125.95 54502.35 88888.00 2015-09-18 12:22:30.375 261 12483.85 125.97 54502.32 88888.00 2015-09-18 12:22:30.500 261 12483.80 125.97 54502.30 88888.00 2015-09-18 12:22:30.625 261 12483.73 126.03 54502.30 88888.00 2015-09-18 12:22:30.750 261 12483.67 126.05 54502.30 88888.00 2015-09-18 12:22:30.875 261 12483.65 126.10 54502.30 88888.00 2015-09-18 12:22:31.000 261 12483.62 126.15 54502.28 88888.00 2015-09-18 12:22:31.125 261 12483.60 126.20 54502.28 88888.00 2015-09-18 12:22:31.250 261 12483.55 126.22 54502.22 88888.00 2015-09-18 12:22:31.375 261 12483.58 126.28 54502.20 88888.00 2015-09-18 12:22:31.500 261 12483.52 126.33 54502.20 88888.00 2015-09-18 12:22:31.625 261 12483.45 126.35 54502.18 88888.00 2015-09-18 12:22:31.750 261 12483.42 126.38 54502.18 88888.00 2015-09-18 12:22:31.875 261 12483.55 126.40 54502.15 88888.00 2015-09-18 12:22:32.000 261 12483.60 126.42 54502.12 88888.00 2015-09-18 12:22:32.125 261 12483.58 126.42 54502.12 88888.00 2015-09-18 12:22:32.250 261 12483.52 126.42 54502.12 88888.00 2015-09-18 12:22:32.375 261 12483.50 126.45 54502.12 88888.00 2015-09-18 12:22:32.500 261 12483.48 126.45 54502.10 88888.00 2015-09-18 12:22:32.625 261 12483.50 126.45 54502.15 88888.00 2015-09-18 12:22:32.750 261 12483.55 126.42 54502.10 88888.00 2015-09-18 12:22:32.875 261 12483.52 126.38 54502.07 88888.00 2015-09-18 12:22:33.000 261 12483.48 126.38 54502.10 88888.00 2015-09-18 12:22:33.125 261 12483.52 126.38 54502.15 88888.00 2015-09-18 12:22:33.250 261 12483.45 126.33 54502.12 88888.00 2015-09-18 12:22:33.375 261 12483.40 126.33 54502.07 88888.00 2015-09-18 12:22:33.500 261 12483.40 126.35 54502.10 88888.00 2015-09-18 12:22:33.625 261 12483.38 126.33 54502.10 88888.00 2015-09-18 12:22:33.750 261 12483.35 126.28 54502.10 88888.00 2015-09-18 12:22:33.875 261 12483.30 126.22 54502.12 88888.00 2015-09-18 12:22:34.000 261 12483.20 126.20 54502.07 88888.00 2015-09-18 12:22:34.125 261 12483.15 126.17 54502.10 88888.00 2015-09-18 12:22:34.250 261 12483.08 126.12 54502.10 88888.00 2015-09-18 12:22:34.375 261 12483.02 126.08 54502.10 88888.00 2015-09-18 12:22:34.500 261 12483.00 126.03 54502.10 88888.00 2015-09-18 12:22:34.625 261 12482.95 125.95 54502.12 88888.00 2015-09-18 12:22:34.750 261 12482.90 125.92 54502.12 88888.00 2015-09-18 12:22:34.875 261 12482.80 125.92 54502.15 88888.00 2015-09-18 12:22:35.000 261 12482.73 125.88 54502.15 88888.00 2015-09-18 12:22:35.125 261 12482.70 125.80 54502.15 88888.00 2015-09-18 12:22:35.250 261 12482.62 125.72 54502.22 88888.00 2015-09-18 12:22:35.375 261 12482.60 125.67 54502.22 88888.00 2015-09-18 12:22:35.500 261 12482.52 125.65 54502.22 88888.00 2015-09-18 12:22:35.625 261 12482.42 125.58 54502.25 88888.00 2015-09-18 12:22:35.750 261 12482.40 125.58 54502.25 88888.00 2015-09-18 12:22:35.875 261 12482.38 125.53 54502.25 88888.00 2015-09-18 12:22:36.000 261 12482.33 125.42 54502.25 88888.00 2015-09-18 12:22:36.125 261 12482.30 125.38 54502.28 88888.00 2015-09-18 12:22:36.250 261 12482.25 125.33 54502.30 88888.00 2015-09-18 12:22:36.375 261 12482.23 125.30 54502.28 88888.00 2015-09-18 12:22:36.500 261 12482.12 125.22 54502.30 88888.00 2015-09-18 12:22:36.625 261 12482.08 125.17 54502.38 88888.00 2015-09-18 12:22:36.750 261 12482.08 125.12 54502.38 88888.00 2015-09-18 12:22:36.875 261 12482.08 125.08 54502.38 88888.00 2015-09-18 12:22:37.000 261 12482.08 125.03 54502.38 88888.00 2015-09-18 12:22:37.125 261 12482.02 124.97 54502.40 88888.00 2015-09-18 12:22:37.250 261 12481.98 124.92 54502.43 88888.00 2015-09-18 12:22:37.375 261 12481.88 124.88 54502.40 88888.00 2015-09-18 12:22:37.500 261 12481.88 124.80 54502.43 88888.00 2015-09-18 12:22:37.625 261 12481.85 124.75 54502.45 88888.00 2015-09-18 12:22:37.750 261 12481.77 124.72 54502.47 88888.00 2015-09-18 12:22:37.875 261 12481.73 124.72 54502.50 88888.00 2015-09-18 12:22:38.000 261 12481.70 124.67 54502.50 88888.00 2015-09-18 12:22:38.125 261 12481.62 124.65 54502.53 88888.00 2015-09-18 12:22:38.250 261 12481.58 124.60 54502.53 88888.00 2015-09-18 12:22:38.375 261 12481.52 124.55 54502.53 88888.00 2015-09-18 12:22:38.500 261 12481.50 124.47 54502.55 88888.00 2015-09-18 12:22:38.625 261 12481.42 124.42 54502.57 88888.00 2015-09-18 12:22:38.750 261 12481.40 124.38 54502.60 88888.00 2015-09-18 12:22:38.875 261 12481.35 124.35 54502.60 88888.00 2015-09-18 12:22:39.000 261 12481.27 124.28 54502.57 88888.00 2015-09-18 12:22:39.125 261 12481.20 124.22 54502.62 88888.00 2015-09-18 12:22:39.250 261 12481.12 124.17 54502.65 88888.00 2015-09-18 12:22:39.375 261 12481.10 124.12 54502.62 88888.00 2015-09-18 12:22:39.500 261 12481.15 124.12 54502.70 88888.00 2015-09-18 12:22:39.625 261 12481.15 124.15 54502.75 88888.00 2015-09-18 12:22:39.750 261 12480.95 124.05 54502.70 88888.00 2015-09-18 12:22:39.875 261 12480.88 123.92 54502.65 88888.00 2015-09-18 12:22:40.000 261 12480.85 123.85 54502.62 88888.00 2015-09-18 12:22:40.125 261 12480.83 123.78 54502.65 88888.00 2015-09-18 12:22:40.250 261 12480.75 123.72 54502.70 88888.00 2015-09-18 12:22:40.375 261 12480.70 123.67 54502.68 88888.00 2015-09-18 12:22:40.500 261 12480.65 123.58 54502.70 88888.00 2015-09-18 12:22:40.625 261 12480.58 123.53 54502.72 88888.00 2015-09-18 12:22:40.750 261 12480.62 123.50 54502.75 88888.00 2015-09-18 12:22:40.875 261 12480.55 123.47 54502.70 88888.00 2015-09-18 12:22:41.000 261 12480.48 123.40 54502.68 88888.00 2015-09-18 12:22:41.125 261 12480.50 123.38 54502.70 88888.00 2015-09-18 12:22:41.250 261 12480.42 123.35 54502.72 88888.00 2015-09-18 12:22:41.375 261 12480.40 123.33 54502.70 88888.00 2015-09-18 12:22:41.500 261 12480.38 123.33 54502.70 88888.00 2015-09-18 12:22:41.625 261 12480.33 123.30 54502.70 88888.00 2015-09-18 12:22:41.750 261 12480.35 123.28 54502.70 88888.00 2015-09-18 12:22:41.875 261 12480.30 123.28 54502.70 88888.00 2015-09-18 12:22:42.000 261 12480.25 123.28 54502.68 88888.00 2015-09-18 12:22:42.125 261 12480.23 123.25 54502.70 88888.00 2015-09-18 12:22:42.250 261 12480.17 123.25 54502.70 88888.00 2015-09-18 12:22:42.375 261 12480.15 123.25 54502.72 88888.00 2015-09-18 12:22:42.500 261 12480.17 123.30 54502.70 88888.00 2015-09-18 12:22:42.625 261 12480.20 123.30 54502.68 88888.00 2015-09-18 12:22:42.750 261 12480.23 123.28 54502.65 88888.00 2015-09-18 12:22:42.875 261 12480.17 123.22 54502.68 88888.00 2015-09-18 12:22:43.000 261 12480.15 123.25 54502.68 88888.00 2015-09-18 12:22:43.125 261 12480.17 123.30 54502.70 88888.00 2015-09-18 12:22:43.250 261 12480.15 123.33 54502.70 88888.00 2015-09-18 12:22:43.375 261 12480.08 123.33 54502.70 88888.00 2015-09-18 12:22:43.500 261 12480.05 123.35 54502.68 88888.00 2015-09-18 12:22:43.625 261 12480.05 123.38 54502.68 88888.00 2015-09-18 12:22:43.750 261 12480.02 123.40 54502.65 88888.00 2015-09-18 12:22:43.875 261 12480.08 123.40 54502.65 88888.00 2015-09-18 12:22:44.000 261 12480.10 123.42 54502.62 88888.00 2015-09-18 12:22:44.125 261 12480.12 123.47 54502.65 88888.00 2015-09-18 12:22:44.250 261 12480.10 123.55 54502.65 88888.00 2015-09-18 12:22:44.375 261 12480.10 123.60 54502.65 88888.00 2015-09-18 12:22:44.500 261 12480.05 123.60 54502.68 88888.00 2015-09-18 12:22:44.625 261 12480.00 123.65 54502.65 88888.00 2015-09-18 12:22:44.750 261 12479.98 123.67 54502.62 88888.00 2015-09-18 12:22:44.875 261 12479.92 123.72 54502.62 88888.00 2015-09-18 12:22:45.000 261 12479.98 123.80 54502.60 88888.00 2015-09-18 12:22:45.125 261 12479.98 123.85 54502.62 88888.00 2015-09-18 12:22:45.250 261 12479.90 123.85 54502.60 88888.00 2015-09-18 12:22:45.375 261 12479.85 123.95 54502.62 88888.00 2015-09-18 12:22:45.500 261 12479.77 124.00 54502.62 88888.00 2015-09-18 12:22:45.625 261 12479.77 124.05 54502.60 88888.00 2015-09-18 12:22:45.750 261 12479.77 124.08 54502.60 88888.00 2015-09-18 12:22:45.875 261 12479.73 124.08 54502.55 88888.00 2015-09-18 12:22:46.000 261 12479.65 124.12 54502.55 88888.00 2015-09-18 12:22:46.125 261 12479.60 124.12 54502.55 88888.00 2015-09-18 12:22:46.250 261 12479.52 124.17 54502.53 88888.00 2015-09-18 12:22:46.375 261 12479.52 124.17 54502.53 88888.00 2015-09-18 12:22:46.500 261 12479.52 124.25 54502.53 88888.00 2015-09-18 12:22:46.625 261 12479.48 124.25 54502.53 88888.00 2015-09-18 12:22:46.750 261 12479.45 124.25 54502.47 88888.00 2015-09-18 12:22:46.875 261 12479.48 124.30 54502.47 88888.00 2015-09-18 12:22:47.000 261 12479.42 124.28 54502.47 88888.00 2015-09-18 12:22:47.125 261 12479.33 124.28 54502.47 88888.00 2015-09-18 12:22:47.250 261 12479.27 124.25 54502.45 88888.00 2015-09-18 12:22:47.375 261 12479.30 124.22 54502.45 88888.00 2015-09-18 12:22:47.500 261 12479.27 124.17 54502.45 88888.00 2015-09-18 12:22:47.625 261 12479.27 124.15 54502.45 88888.00 2015-09-18 12:22:47.750 261 12479.23 124.17 54502.45 88888.00 2015-09-18 12:22:47.875 261 12479.08 124.15 54502.43 88888.00 2015-09-18 12:22:48.000 261 12479.08 124.12 54502.40 88888.00 2015-09-18 12:22:48.125 261 12479.12 124.12 54502.40 88888.00 2015-09-18 12:22:48.250 261 12479.10 124.08 54502.40 88888.00 2015-09-18 12:22:48.375 261 12479.05 124.08 54502.40 88888.00 2015-09-18 12:22:48.500 261 12479.02 124.05 54502.38 88888.00 2015-09-18 12:22:48.625 261 12479.00 124.03 54502.38 88888.00 2015-09-18 12:22:48.750 261 12478.98 124.03 54502.35 88888.00 2015-09-18 12:22:48.875 261 12479.02 124.00 54502.35 88888.00 2015-09-18 12:22:49.000 261 12479.02 123.97 54502.32 88888.00 2015-09-18 12:22:49.125 261 12479.02 123.95 54502.32 88888.00 2015-09-18 12:22:49.250 261 12479.08 123.90 54502.32 88888.00 2015-09-18 12:22:49.375 261 12479.10 123.85 54502.32 88888.00 2015-09-18 12:22:49.500 261 12479.08 123.83 54502.30 88888.00 2015-09-18 12:22:49.625 261 12479.05 123.78 54502.30 88888.00 2015-09-18 12:22:49.750 261 12479.05 123.72 54502.28 88888.00 2015-09-18 12:22:49.875 261 12479.15 123.70 54502.28 88888.00 2015-09-18 12:22:50.000 261 12479.20 123.65 54502.22 88888.00 2015-09-18 12:22:50.125 261 12479.25 123.60 54502.22 88888.00 2015-09-18 12:22:50.250 261 12479.20 123.55 54502.22 88888.00 2015-09-18 12:22:50.375 261 12479.17 123.50 54502.22 88888.00 2015-09-18 12:22:50.500 261 12479.23 123.47 54502.20 88888.00 2015-09-18 12:22:50.625 261 12479.30 123.40 54502.20 88888.00 2015-09-18 12:22:50.750 261 12479.35 123.33 54502.18 88888.00 2015-09-18 12:22:50.875 261 12479.35 123.25 54502.18 88888.00 2015-09-18 12:22:51.000 261 12479.38 123.22 54502.15 88888.00 2015-09-18 12:22:51.125 261 12479.42 123.17 54502.15 88888.00 2015-09-18 12:22:51.250 261 12479.42 123.12 54502.15 88888.00 2015-09-18 12:22:51.375 261 12479.48 123.08 54502.12 88888.00 2015-09-18 12:22:51.500 261 12479.45 123.00 54502.12 88888.00 2015-09-18 12:22:51.625 261 12479.52 122.95 54502.12 88888.00 2015-09-18 12:22:51.750 261 12479.55 122.90 54502.10 88888.00 2015-09-18 12:22:51.875 261 12479.58 122.85 54502.10 88888.00 2015-09-18 12:22:52.000 261 12479.58 122.83 54502.03 88888.00 2015-09-18 12:22:52.125 261 12479.60 122.83 54502.03 88888.00 2015-09-18 12:22:52.250 261 12479.62 122.83 54502.03 88888.00 2015-09-18 12:22:52.375 261 12479.62 122.80 54502.03 88888.00 2015-09-18 12:22:52.500 261 12479.60 122.83 54502.00 88888.00 2015-09-18 12:22:52.625 261 12479.58 122.83 54502.00 88888.00 2015-09-18 12:22:52.750 261 12479.55 122.85 54501.97 88888.00 2015-09-18 12:22:52.875 261 12479.60 122.80 54501.97 88888.00 2015-09-18 12:22:53.000 261 12479.62 122.85 54501.93 88888.00 2015-09-18 12:22:53.125 261 12479.65 122.88 54501.93 88888.00 2015-09-18 12:22:53.250 261 12479.62 122.90 54501.88 88888.00 2015-09-18 12:22:53.375 261 12479.67 122.90 54501.82 88888.00 2015-09-18 12:22:53.500 261 12479.73 123.00 54501.80 88888.00 2015-09-18 12:22:53.625 261 12479.70 123.08 54501.78 88888.00 2015-09-18 12:22:53.750 261 12479.70 123.12 54501.75 88888.00 2015-09-18 12:22:53.875 261 12479.77 123.15 54501.70 88888.00 2015-09-18 12:22:54.000 261 12479.83 123.17 54501.65 88888.00 2015-09-18 12:22:54.125 261 12479.83 123.22 54501.62 88888.00 2015-09-18 12:22:54.250 261 12479.75 123.28 54501.60 88888.00 2015-09-18 12:22:54.375 261 12479.80 123.30 54501.57 88888.00 2015-09-18 12:22:54.500 261 12479.85 123.33 54501.55 88888.00 2015-09-18 12:22:54.625 261 12479.95 123.40 54501.53 88888.00 2015-09-18 12:22:54.750 261 12479.95 123.45 54501.45 88888.00 2015-09-18 12:22:54.875 261 12479.95 123.53 54501.40 88888.00 2015-09-18 12:22:55.000 261 12480.00 123.58 54501.40 88888.00 2015-09-18 12:22:55.125 261 12480.05 123.62 54501.35 88888.00 2015-09-18 12:22:55.250 261 12480.08 123.65 54501.28 88888.00 2015-09-18 12:22:55.375 261 12480.15 123.72 54501.22 88888.00 2015-09-18 12:22:55.500 261 12480.12 123.75 54501.20 88888.00 2015-09-18 12:22:55.625 261 12480.20 123.80 54501.18 88888.00 2015-09-18 12:22:55.750 261 12480.20 123.83 54501.12 88888.00 2015-09-18 12:22:55.875 261 12480.25 123.85 54501.05 88888.00 2015-09-18 12:22:56.000 261 12480.35 123.90 54500.97 88888.00 2015-09-18 12:22:56.125 261 12480.40 123.90 54500.97 88888.00 2015-09-18 12:22:56.250 261 12480.40 123.92 54500.95 88888.00 2015-09-18 12:22:56.375 261 12480.38 123.95 54500.88 88888.00 2015-09-18 12:22:56.500 261 12480.45 124.00 54500.82 88888.00 2015-09-18 12:22:56.625 261 12480.55 124.03 54500.80 88888.00 2015-09-18 12:22:56.750 261 12480.62 124.08 54500.78 88888.00 2015-09-18 12:22:56.875 261 12480.62 124.10 54500.75 88888.00 2015-09-18 12:22:57.000 261 12480.62 124.12 54500.70 88888.00 2015-09-18 12:22:57.125 261 12480.67 124.12 54500.68 88888.00 2015-09-18 12:22:57.250 261 12480.77 124.12 54500.68 88888.00 2015-09-18 12:22:57.375 261 12480.85 124.12 54500.65 88888.00 2015-09-18 12:22:57.500 261 12480.88 124.12 54500.60 88888.00 2015-09-18 12:22:57.625 261 12480.92 124.10 54500.57 88888.00 2015-09-18 12:22:57.750 261 12480.90 124.15 54500.53 88888.00 2015-09-18 12:22:57.875 261 12480.85 124.10 54500.47 88888.00 2015-09-18 12:22:58.000 261 12480.83 124.05 54500.45 88888.00 2015-09-18 12:22:58.125 261 12480.88 124.05 54500.45 88888.00 2015-09-18 12:22:58.250 261 12480.90 123.97 54500.40 88888.00 2015-09-18 12:22:58.375 261 12480.92 123.97 54500.38 88888.00 2015-09-18 12:22:58.500 261 12480.90 123.95 54500.35 88888.00 2015-09-18 12:22:58.625 261 12480.85 123.90 54500.35 88888.00 2015-09-18 12:22:58.750 261 12480.85 123.90 54500.35 88888.00 2015-09-18 12:22:58.875 261 12480.83 123.85 54500.32 88888.00 2015-09-18 12:22:59.000 261 12480.83 123.78 54500.30 88888.00 2015-09-18 12:22:59.125 261 12480.77 123.72 54500.28 88888.00 2015-09-18 12:22:59.250 261 12480.67 123.72 54500.25 88888.00 2015-09-18 12:22:59.375 261 12480.67 123.72 54500.25 88888.00 2015-09-18 12:22:59.500 261 12480.58 123.70 54500.25 88888.00 2015-09-18 12:22:59.625 261 12480.48 123.60 54500.25 88888.00 2015-09-18 12:22:59.750 261 12480.38 123.55 54500.22 88888.00 2015-09-18 12:22:59.875 261 12480.33 123.53 54500.22 88888.00 2015-09-18 12:23:00.000 261 12480.30 123.47 54500.20 88888.00 2015-09-18 12:23:00.125 261 12480.20 123.40 54500.22 88888.00 2015-09-18 12:23:00.250 261 12480.10 123.33 54500.20 88888.00 2015-09-18 12:23:00.375 261 12480.08 123.28 54500.18 88888.00 2015-09-18 12:23:00.500 261 12480.05 123.22 54500.18 88888.00 2015-09-18 12:23:00.625 261 12479.98 123.20 54500.15 88888.00 2015-09-18 12:23:00.750 261 12479.83 123.15 54500.15 88888.00 2015-09-18 12:23:00.875 261 12479.67 123.05 54500.15 88888.00 2015-09-18 12:23:01.000 261 12479.58 122.95 54500.12 88888.00 2015-09-18 12:23:01.125 261 12479.48 122.88 54500.12 88888.00 2015-09-18 12:23:01.250 261 12479.33 122.78 54500.12 88888.00 2015-09-18 12:23:01.375 261 12479.17 122.75 54500.12 88888.00 2015-09-18 12:23:01.500 261 12479.17 122.70 54500.10 88888.00 2015-09-18 12:23:01.625 261 12479.17 122.60 54500.10 88888.00 2015-09-18 12:23:01.750 261 12479.10 122.58 54500.12 88888.00 2015-09-18 12:23:01.875 261 12479.02 122.47 54500.10 88888.00 2015-09-18 12:23:02.000 261 12479.02 122.40 54500.05 88888.00 2015-09-18 12:23:02.125 261 12478.92 122.30 54500.05 88888.00 2015-09-18 12:23:02.250 261 12478.83 122.17 54500.03 88888.00 2015-09-18 12:23:02.375 261 12478.80 122.15 54500.03 88888.00 2015-09-18 12:23:02.500 261 12478.77 122.08 54500.05 88888.00 2015-09-18 12:23:02.625 261 12478.65 122.05 54500.03 88888.00 2015-09-18 12:23:02.750 261 12478.58 121.95 54500.00 88888.00 2015-09-18 12:23:02.875 261 12478.55 121.90 54500.00 88888.00 2015-09-18 12:23:03.000 261 12478.50 121.85 54500.00 88888.00 2015-09-18 12:23:03.125 261 12478.45 121.83 54500.00 88888.00 2015-09-18 12:23:03.250 261 12478.38 121.70 54499.97 88888.00 2015-09-18 12:23:03.375 261 12478.38 121.65 54499.97 88888.00 2015-09-18 12:23:03.500 261 12478.30 121.62 54500.00 88888.00 2015-09-18 12:23:03.625 261 12478.25 121.62 54500.00 88888.00 2015-09-18 12:23:03.750 261 12478.23 121.60 54499.97 88888.00 2015-09-18 12:23:03.875 261 12478.15 121.58 54500.00 88888.00 2015-09-18 12:23:04.000 261 12478.08 121.50 54499.97 88888.00 2015-09-18 12:23:04.125 261 12478.02 121.47 54499.95 88888.00 2015-09-18 12:23:04.250 261 12477.92 121.42 54499.93 88888.00 2015-09-18 12:23:04.375 261 12477.90 121.38 54499.95 88888.00 2015-09-18 12:23:04.500 261 12477.85 121.38 54499.95 88888.00 2015-09-18 12:23:04.625 261 12477.88 121.35 54499.95 88888.00 2015-09-18 12:23:04.750 261 12477.90 121.30 54499.95 88888.00 2015-09-18 12:23:04.875 261 12477.88 121.28 54499.93 88888.00 2015-09-18 12:23:05.000 261 12477.80 121.20 54499.90 88888.00 2015-09-18 12:23:05.125 261 12477.75 121.22 54499.90 88888.00 2015-09-18 12:23:05.250 261 12477.67 121.17 54499.93 88888.00 2015-09-18 12:23:05.375 261 12477.62 121.15 54499.90 88888.00 2015-09-18 12:23:05.500 261 12477.52 121.12 54499.88 88888.00 2015-09-18 12:23:05.625 261 12477.50 121.15 54499.90 88888.00 2015-09-18 12:23:05.750 261 12477.52 121.17 54499.88 88888.00 2015-09-18 12:23:05.875 261 12477.52 121.17 54499.85 88888.00 2015-09-18 12:23:06.000 261 12477.45 121.20 54499.80 88888.00 2015-09-18 12:23:06.125 261 12477.38 121.22 54499.82 88888.00 2015-09-18 12:23:06.250 261 12477.35 121.22 54499.82 88888.00 2015-09-18 12:23:06.375 261 12477.30 121.22 54499.82 88888.00 2015-09-18 12:23:06.500 261 12477.25 121.22 54499.82 88888.00 2015-09-18 12:23:06.625 261 12477.25 121.25 54499.80 88888.00 2015-09-18 12:23:06.750 261 12477.17 121.22 54499.78 88888.00 2015-09-18 12:23:06.875 261 12477.12 121.25 54499.80 88888.00 2015-09-18 12:23:07.000 261 12477.10 121.25 54499.78 88888.00 2015-09-18 12:23:07.125 261 12477.12 121.25 54499.78 88888.00 2015-09-18 12:23:07.250 261 12477.08 121.25 54499.80 88888.00 2015-09-18 12:23:07.375 261 12477.05 121.28 54499.78 88888.00 2015-09-18 12:23:07.500 261 12477.08 121.30 54499.75 88888.00 2015-09-18 12:23:07.625 261 12477.10 121.33 54499.75 88888.00 2015-09-18 12:23:07.750 261 12477.02 121.38 54499.78 88888.00 2015-09-18 12:23:07.875 261 12476.95 121.38 54499.78 88888.00 2015-09-18 12:23:08.000 261 12476.88 121.40 54499.75 88888.00 2015-09-18 12:23:08.125 261 12476.88 121.42 54499.72 88888.00 2015-09-18 12:23:08.250 261 12476.80 121.42 54499.70 88888.00 2015-09-18 12:23:08.375 261 12476.77 121.42 54499.70 88888.00 2015-09-18 12:23:08.500 261 12476.77 121.42 54499.72 88888.00 2015-09-18 12:23:08.625 261 12476.75 121.42 54499.72 88888.00 2015-09-18 12:23:08.750 261 12476.67 121.47 54499.70 88888.00 2015-09-18 12:23:08.875 261 12476.62 121.47 54499.65 88888.00 2015-09-18 12:23:09.000 261 12476.67 121.45 54499.65 88888.00 2015-09-18 12:23:09.125 261 12476.67 121.47 54499.68 88888.00 2015-09-18 12:23:09.250 261 12476.60 121.47 54499.70 88888.00 2015-09-18 12:23:09.375 261 12476.65 121.53 54499.65 88888.00 2015-09-18 12:23:09.500 261 12476.58 121.50 54499.62 88888.00 2015-09-18 12:23:09.625 261 12476.52 121.53 54499.60 88888.00 2015-09-18 12:23:09.750 261 12476.52 121.55 54499.62 88888.00 2015-09-18 12:23:09.875 261 12476.50 121.60 54499.62 88888.00 2015-09-18 12:23:10.000 261 12476.52 121.62 54499.62 88888.00 2015-09-18 12:23:10.125 261 12476.48 121.65 54499.62 88888.00 2015-09-18 12:23:10.250 261 12476.38 121.70 54499.62 88888.00 2015-09-18 12:23:10.375 261 12476.38 121.72 54499.62 88888.00 2015-09-18 12:23:10.500 261 12476.35 121.78 54499.57 88888.00 2015-09-18 12:23:10.625 261 12476.33 121.85 54499.57 88888.00 2015-09-18 12:23:10.750 261 12476.30 121.90 54499.57 88888.00 2015-09-18 12:23:10.875 261 12476.20 121.92 54499.57 88888.00 2015-09-18 12:23:11.000 261 12476.10 121.97 54499.55 88888.00 2015-09-18 12:23:11.125 261 12476.12 122.05 54499.55 88888.00 2015-09-18 12:23:11.250 261 12476.12 122.10 54499.55 88888.00 2015-09-18 12:23:11.375 261 12476.08 122.12 54499.53 88888.00 2015-09-18 12:23:11.500 261 12476.02 122.12 54499.50 88888.00 2015-09-18 12:23:11.625 261 12475.98 122.12 54499.50 88888.00 2015-09-18 12:23:11.750 261 12475.90 122.15 54499.47 88888.00 2015-09-18 12:23:11.875 261 12475.88 122.17 54499.47 88888.00 2015-09-18 12:23:12.000 261 12475.88 122.22 54499.47 88888.00 2015-09-18 12:23:12.125 261 12475.85 122.28 54499.47 88888.00 2015-09-18 12:23:12.250 261 12475.75 122.28 54499.45 88888.00 2015-09-18 12:23:12.375 261 12475.70 122.28 54499.45 88888.00 2015-09-18 12:23:12.500 261 12475.62 122.22 54499.45 88888.00 2015-09-18 12:23:12.625 261 12475.60 122.25 54499.45 88888.00 2015-09-18 12:23:12.750 261 12475.62 122.33 54499.43 88888.00 2015-09-18 12:23:12.875 261 12475.60 122.35 54499.40 88888.00 2015-09-18 12:23:13.000 261 12475.55 122.35 54499.38 88888.00 2015-09-18 12:23:13.125 261 12475.48 122.38 54499.38 88888.00 2015-09-18 12:23:13.250 261 12475.42 122.40 54499.38 88888.00 2015-09-18 12:23:13.375 261 12475.42 122.42 54499.40 88888.00 2015-09-18 12:23:13.500 261 12475.33 122.47 54499.38 88888.00 2015-09-18 12:23:13.625 261 12475.23 122.50 54499.35 88888.00 2015-09-18 12:23:13.750 261 12475.15 122.53 54499.32 88888.00 2015-09-18 12:23:13.875 261 12475.08 122.55 54499.30 88888.00 2015-09-18 12:23:14.000 261 12475.02 122.58 54499.28 88888.00 2015-09-18 12:23:14.125 261 12474.90 122.62 54499.30 88888.00 2015-09-18 12:23:14.250 261 12474.80 122.65 54499.28 88888.00 2015-09-18 12:23:14.375 261 12474.80 122.70 54499.28 88888.00 2015-09-18 12:23:14.500 261 12474.80 122.72 54499.25 88888.00 2015-09-18 12:23:14.625 261 12474.70 122.67 54499.28 88888.00 2015-09-18 12:23:14.750 261 12474.65 122.72 54499.25 88888.00 2015-09-18 12:23:14.875 261 12474.62 122.80 54499.25 88888.00 2015-09-18 12:23:15.000 261 12474.62 122.83 54499.20 88888.00 2015-09-18 12:23:15.125 261 12474.55 122.85 54499.18 88888.00 2015-09-18 12:23:15.250 261 12474.50 122.83 54499.15 88888.00 2015-09-18 12:23:15.375 261 12474.48 122.90 54499.15 88888.00 2015-09-18 12:23:15.500 261 12474.48 122.92 54499.15 88888.00 2015-09-18 12:23:15.625 261 12474.45 123.00 54499.15 88888.00 2015-09-18 12:23:15.750 261 12474.38 123.05 54499.10 88888.00 2015-09-18 12:23:15.875 261 12474.25 123.08 54499.07 88888.00 2015-09-18 12:23:16.000 261 12474.15 123.08 54499.07 88888.00 2015-09-18 12:23:16.125 261 12474.12 123.10 54499.05 88888.00 2015-09-18 12:23:16.250 261 12474.08 123.12 54499.03 88888.00 2015-09-18 12:23:16.375 261 12474.08 123.20 54499.00 88888.00 2015-09-18 12:23:16.500 261 12474.00 123.20 54498.97 88888.00 2015-09-18 12:23:16.625 261 12473.90 123.20 54498.95 88888.00 2015-09-18 12:23:16.750 261 12473.90 123.22 54498.93 88888.00 2015-09-18 12:23:16.875 261 12473.92 123.28 54498.93 88888.00 2015-09-18 12:23:17.000 261 12473.92 123.33 54498.93 88888.00 2015-09-18 12:23:17.125 261 12473.83 123.35 54498.93 88888.00 2015-09-18 12:23:17.250 261 12473.70 123.42 54498.88 88888.00 2015-09-18 12:23:17.375 261 12473.70 123.45 54498.85 88888.00 2015-09-18 12:23:17.500 261 12473.67 123.47 54498.85 88888.00 2015-09-18 12:23:17.625 261 12473.65 123.47 54498.82 88888.00 2015-09-18 12:23:17.750 261 12473.67 123.50 54498.80 88888.00 2015-09-18 12:23:17.875 261 12473.62 123.55 54498.78 88888.00 2015-09-18 12:23:18.000 261 12473.52 123.55 54498.78 88888.00 2015-09-18 12:23:18.125 261 12473.48 123.58 54498.78 88888.00 2015-09-18 12:23:18.250 261 12473.50 123.58 54498.75 88888.00 2015-09-18 12:23:18.375 261 12473.52 123.60 54498.72 88888.00 2015-09-18 12:23:18.500 261 12473.50 123.65 54498.75 88888.00 2015-09-18 12:23:18.625 261 12473.38 123.65 54498.72 88888.00 2015-09-18 12:23:18.750 261 12473.30 123.67 54498.72 88888.00 2015-09-18 12:23:18.875 261 12473.20 123.72 54498.72 88888.00 2015-09-18 12:23:19.000 261 12473.12 123.78 54498.70 88888.00 2015-09-18 12:23:19.125 261 12473.10 123.80 54498.68 88888.00 2015-09-18 12:23:19.250 261 12473.12 123.80 54498.68 88888.00 2015-09-18 12:23:19.375 261 12473.15 123.85 54498.65 88888.00 2015-09-18 12:23:19.500 261 12473.08 123.88 54498.65 88888.00 2015-09-18 12:23:19.625 261 12473.00 123.88 54498.62 88888.00 2015-09-18 12:23:19.750 261 12472.92 123.90 54498.62 88888.00 2015-09-18 12:23:19.875 261 12472.88 123.92 54498.57 88888.00 2015-09-18 12:23:20.000 261 12472.85 123.97 54498.57 88888.00 2015-09-18 12:23:20.125 261 12472.80 123.97 54498.60 88888.00 2015-09-18 12:23:20.250 261 12472.75 123.97 54498.60 88888.00 2015-09-18 12:23:20.375 261 12472.73 123.95 54498.60 88888.00 2015-09-18 12:23:20.500 261 12472.65 123.95 54498.57 88888.00 2015-09-18 12:23:20.625 261 12472.55 123.97 54498.55 88888.00 2015-09-18 12:23:20.750 261 12472.48 124.03 54498.55 88888.00 2015-09-18 12:23:20.875 261 12472.48 124.03 54498.55 88888.00 2015-09-18 12:23:21.000 261 12472.48 124.03 54498.55 88888.00 2015-09-18 12:23:21.125 261 12472.48 124.08 54498.53 88888.00 2015-09-18 12:23:21.250 261 12472.40 124.03 54498.53 88888.00 2015-09-18 12:23:21.375 261 12472.35 124.05 54498.50 88888.00 2015-09-18 12:23:21.500 261 12472.30 124.05 54498.50 88888.00 2015-09-18 12:23:21.625 261 12472.33 124.05 54498.47 88888.00 2015-09-18 12:23:21.750 261 12472.33 124.05 54498.45 88888.00 2015-09-18 12:23:21.875 261 12472.25 124.03 54498.45 88888.00 2015-09-18 12:23:22.000 261 12472.20 124.05 54498.43 88888.00 2015-09-18 12:23:22.125 261 12472.25 124.05 54498.40 88888.00 2015-09-18 12:23:22.250 261 12472.25 124.08 54498.40 88888.00 2015-09-18 12:23:22.375 261 12472.23 124.08 54498.38 88888.00 2015-09-18 12:23:22.500 261 12472.20 124.10 54498.38 88888.00 2015-09-18 12:23:22.625 261 12472.15 124.12 54498.35 88888.00 2015-09-18 12:23:22.750 261 12472.05 124.15 54498.38 88888.00 2015-09-18 12:23:22.875 261 12472.02 124.17 54498.35 88888.00 2015-09-18 12:23:23.000 261 12472.10 124.17 54498.32 88888.00 2015-09-18 12:23:23.125 261 12472.10 124.22 54498.30 88888.00 2015-09-18 12:23:23.250 261 12472.02 124.22 54498.30 88888.00 2015-09-18 12:23:23.375 261 12472.02 124.33 54498.30 88888.00 2015-09-18 12:23:23.500 261 12472.00 124.40 54498.25 88888.00 2015-09-18 12:23:23.625 261 12471.98 124.42 54498.25 88888.00 2015-09-18 12:23:23.750 261 12471.98 124.55 54498.25 88888.00 2015-09-18 12:23:23.875 261 12471.92 124.65 54498.22 88888.00 2015-09-18 12:23:24.000 261 12471.95 124.67 54498.25 88888.00 2015-09-18 12:23:24.125 261 12471.98 124.72 54498.22 88888.00 2015-09-18 12:23:24.250 261 12471.92 124.83 54498.22 88888.00 2015-09-18 12:23:24.375 261 12471.95 124.90 54498.20 88888.00 2015-09-18 12:23:24.500 261 12471.95 125.00 54498.18 88888.00 2015-09-18 12:23:24.625 261 12471.88 125.08 54498.15 88888.00 2015-09-18 12:23:24.750 261 12471.83 125.15 54498.10 88888.00 2015-09-18 12:23:24.875 261 12471.83 125.22 54498.07 88888.00 2015-09-18 12:23:25.000 261 12471.77 125.33 54498.07 88888.00 2015-09-18 12:23:25.125 261 12471.83 125.42 54498.03 88888.00 2015-09-18 12:23:25.250 261 12471.80 125.53 54498.05 88888.00 2015-09-18 12:23:25.375 261 12471.80 125.60 54498.05 88888.00 2015-09-18 12:23:25.500 261 12471.77 125.67 54498.03 88888.00 2015-09-18 12:23:25.625 261 12471.77 125.72 54498.03 88888.00 2015-09-18 12:23:25.750 261 12471.77 125.78 54498.00 88888.00 2015-09-18 12:23:25.875 261 12471.83 125.80 54497.97 88888.00 2015-09-18 12:23:26.000 261 12471.80 125.85 54497.97 88888.00 2015-09-18 12:23:26.125 261 12471.75 125.88 54497.95 88888.00 2015-09-18 12:23:26.250 261 12471.73 125.90 54497.95 88888.00 2015-09-18 12:23:26.375 261 12471.75 125.83 54497.93 88888.00 2015-09-18 12:23:26.500 261 12471.70 125.78 54497.93 88888.00 2015-09-18 12:23:26.625 261 12471.65 125.75 54497.90 88888.00 2015-09-18 12:23:26.750 261 12471.62 125.65 54497.88 88888.00 2015-09-18 12:23:26.875 261 12471.58 125.60 54497.88 88888.00 2015-09-18 12:23:27.000 261 12471.52 125.50 54497.88 88888.00 2015-09-18 12:23:27.125 261 12471.50 125.45 54497.90 88888.00 2015-09-18 12:23:27.250 261 12471.45 125.30 54497.90 88888.00 2015-09-18 12:23:27.375 261 12471.48 125.25 54497.88 88888.00 2015-09-18 12:23:27.500 261 12471.35 125.15 54497.88 88888.00 2015-09-18 12:23:27.625 261 12471.27 125.05 54497.88 88888.00 2015-09-18 12:23:27.750 261 12471.30 124.95 54497.90 88888.00 2015-09-18 12:23:27.875 261 12471.33 124.80 54497.88 88888.00 2015-09-18 12:23:28.000 261 12471.33 124.65 54497.85 88888.00 2015-09-18 12:23:28.125 261 12471.30 124.53 54497.85 88888.00 2015-09-18 12:23:28.250 261 12471.23 124.38 54497.85 88888.00 2015-09-18 12:23:28.375 261 12471.20 124.30 54497.85 88888.00 2015-09-18 12:23:28.500 261 12471.10 124.12 54497.85 88888.00 2015-09-18 12:23:28.625 261 12471.05 124.00 54497.82 88888.00 2015-09-18 12:23:28.750 261 12471.10 123.85 54497.82 88888.00 2015-09-18 12:23:28.875 261 12471.02 123.70 54497.82 88888.00 2015-09-18 12:23:29.000 261 12470.98 123.60 54497.85 88888.00 2015-09-18 12:23:29.125 261 12470.98 123.45 54497.82 88888.00 2015-09-18 12:23:29.250 261 12470.90 123.28 54497.75 88888.00 2015-09-18 12:23:29.375 261 12470.88 123.15 54497.75 88888.00 2015-09-18 12:23:29.500 261 12470.88 123.00 54497.72 88888.00 2015-09-18 12:23:29.625 261 12470.88 122.88 54497.72 88888.00 2015-09-18 12:23:29.750 261 12470.92 122.78 54497.72 88888.00 2015-09-18 12:23:29.875 261 12470.90 122.67 54497.72 88888.00 2015-09-18 12:23:30.000 261 12470.88 122.53 54497.70 88888.00 2015-09-18 12:23:30.125 261 12470.88 122.40 54497.68 88888.00 2015-09-18 12:23:30.250 261 12470.92 122.25 54497.65 88888.00 2015-09-18 12:23:30.375 261 12471.05 122.12 54497.62 88888.00 2015-09-18 12:23:30.500 261 12471.05 122.00 54497.60 88888.00 2015-09-18 12:23:30.625 261 12471.08 121.85 54497.57 88888.00 2015-09-18 12:23:30.750 261 12471.10 121.72 54497.55 88888.00 2015-09-18 12:23:30.875 261 12471.15 121.62 54497.53 88888.00 2015-09-18 12:23:31.000 261 12471.25 121.50 54497.47 88888.00 2015-09-18 12:23:31.125 261 12471.27 121.35 54497.45 88888.00 2015-09-18 12:23:31.250 261 12471.35 121.22 54497.43 88888.00 2015-09-18 12:23:31.375 261 12471.42 121.15 54497.40 88888.00 2015-09-18 12:23:31.500 261 12471.38 121.08 54497.40 88888.00 2015-09-18 12:23:31.625 261 12471.42 121.03 54497.40 88888.00 2015-09-18 12:23:31.750 261 12471.45 121.00 54497.38 88888.00 2015-09-18 12:23:31.875 261 12471.45 120.97 54497.32 88888.00 2015-09-18 12:23:32.000 261 12471.50 121.03 54497.30 88888.00 2015-09-18 12:23:32.125 261 12471.52 121.08 54497.28 88888.00 2015-09-18 12:23:32.250 261 12471.50 121.12 54497.25 88888.00 2015-09-18 12:23:32.375 261 12471.50 121.20 54497.22 88888.00 2015-09-18 12:23:32.500 261 12471.45 121.20 54497.20 88888.00 2015-09-18 12:23:32.625 261 12471.48 121.28 54497.20 88888.00 2015-09-18 12:23:32.750 261 12471.55 121.42 54497.18 88888.00 2015-09-18 12:23:32.875 261 12471.52 121.55 54497.12 88888.00 2015-09-18 12:23:33.000 261 12471.48 121.65 54497.07 88888.00 2015-09-18 12:23:33.125 261 12471.42 121.75 54497.05 88888.00 2015-09-18 12:23:33.250 261 12471.45 121.85 54497.05 88888.00 2015-09-18 12:23:33.375 261 12471.58 122.00 54497.03 88888.00 2015-09-18 12:23:33.500 261 12471.58 122.12 54497.00 88888.00 2015-09-18 12:23:33.625 261 12471.55 122.30 54496.97 88888.00 2015-09-18 12:23:33.750 261 12471.50 122.42 54496.95 88888.00 2015-09-18 12:23:33.875 261 12471.50 122.55 54496.95 88888.00 2015-09-18 12:23:34.000 261 12471.48 122.75 54496.90 88888.00 2015-09-18 12:23:34.125 261 12471.48 122.88 54496.88 88888.00 2015-09-18 12:23:34.250 261 12471.42 123.05 54496.85 88888.00 2015-09-18 12:23:34.375 261 12471.42 123.20 54496.80 88888.00 2015-09-18 12:23:34.500 261 12471.42 123.30 54496.80 88888.00 2015-09-18 12:23:34.625 261 12471.42 123.47 54496.80 88888.00 2015-09-18 12:23:34.750 261 12471.38 123.62 54496.78 88888.00 2015-09-18 12:23:34.875 261 12471.35 123.75 54496.75 88888.00 2015-09-18 12:23:35.000 261 12471.30 123.92 54496.75 88888.00 2015-09-18 12:23:35.125 261 12471.27 124.05 54496.78 88888.00 2015-09-18 12:23:35.250 261 12471.17 124.17 54496.75 88888.00 2015-09-18 12:23:35.375 261 12471.10 124.22 54496.75 88888.00 2015-09-18 12:23:35.500 261 12471.00 124.30 54496.72 88888.00 2015-09-18 12:23:35.625 261 12470.92 124.40 54496.70 88888.00 2015-09-18 12:23:35.750 261 12470.90 124.42 54496.68 88888.00 2015-09-18 12:23:35.875 261 12470.88 124.45 54496.70 88888.00 2015-09-18 12:23:36.000 261 12470.85 124.53 54496.68 88888.00 2015-09-18 12:23:36.125 261 12470.83 124.55 54496.65 88888.00 2015-09-18 12:23:36.250 261 12470.77 124.53 54496.62 88888.00 2015-09-18 12:23:36.375 261 12470.77 124.53 54496.60 88888.00 2015-09-18 12:23:36.500 261 12470.73 124.58 54496.62 88888.00 2015-09-18 12:23:36.625 261 12470.70 124.58 54496.62 88888.00 2015-09-18 12:23:36.750 261 12470.65 124.60 54496.65 88888.00 2015-09-18 12:23:36.875 261 12470.62 124.58 54496.62 88888.00 2015-09-18 12:23:37.000 261 12470.58 124.58 54496.60 88888.00 2015-09-18 12:23:37.125 261 12470.52 124.60 54496.65 88888.00 2015-09-18 12:23:37.250 261 12470.45 124.58 54496.65 88888.00 2015-09-18 12:23:37.375 261 12470.42 124.58 54496.68 88888.00 2015-09-18 12:23:37.500 261 12470.42 124.58 54496.62 88888.00 2015-09-18 12:23:37.625 261 12470.40 124.50 54496.62 88888.00 2015-09-18 12:23:37.750 261 12470.38 124.45 54496.62 88888.00 2015-09-18 12:23:37.875 261 12470.38 124.42 54496.60 88888.00 2015-09-18 12:23:38.000 261 12470.38 124.40 54496.62 88888.00 2015-09-18 12:23:38.125 261 12470.27 124.35 54496.65 88888.00 2015-09-18 12:23:38.250 261 12470.10 124.33 54496.65 88888.00 2015-09-18 12:23:38.375 261 12470.12 124.33 54496.68 88888.00 2015-09-18 12:23:38.500 261 12470.17 124.30 54496.68 88888.00 2015-09-18 12:23:38.625 261 12470.20 124.30 54496.70 88888.00 2015-09-18 12:23:38.750 261 12470.15 124.25 54496.70 88888.00 2015-09-18 12:23:38.875 261 12470.08 124.20 54496.70 88888.00 2015-09-18 12:23:39.000 261 12470.02 124.28 54496.70 88888.00 2015-09-18 12:23:39.125 261 12469.95 124.25 54496.65 88888.00 2015-09-18 12:23:39.250 261 12469.83 124.17 54496.65 88888.00 2015-09-18 12:23:39.375 261 12469.85 124.17 54496.65 88888.00 2015-09-18 12:23:39.500 261 12469.85 124.22 54496.65 88888.00 2015-09-18 12:23:39.625 261 12469.77 124.17 54496.65 88888.00 2015-09-18 12:23:39.750 261 12469.73 124.15 54496.65 88888.00 2015-09-18 12:23:39.875 261 12469.70 124.15 54496.62 88888.00 2015-09-18 12:23:40.000 261 12469.70 124.12 54496.65 88888.00 2015-09-18 12:23:40.125 261 12469.65 124.08 54496.65 88888.00 2015-09-18 12:23:40.250 261 12469.62 124.05 54496.68 88888.00 2015-09-18 12:23:40.375 261 12469.62 124.03 54496.65 88888.00 2015-09-18 12:23:40.500 261 12469.58 123.97 54496.65 88888.00 2015-09-18 12:23:40.625 261 12469.58 123.95 54496.65 88888.00 2015-09-18 12:23:40.750 261 12469.55 123.92 54496.65 88888.00 2015-09-18 12:23:40.875 261 12469.52 123.92 54496.60 88888.00 2015-09-18 12:23:41.000 261 12469.42 123.88 54496.60 88888.00 2015-09-18 12:23:41.125 261 12469.35 123.83 54496.62 88888.00 2015-09-18 12:23:41.250 261 12469.25 123.78 54496.62 88888.00 2015-09-18 12:23:41.375 261 12469.27 123.78 54496.60 88888.00 2015-09-18 12:23:41.500 261 12469.25 123.75 54496.57 88888.00 2015-09-18 12:23:41.625 261 12469.17 123.75 54496.57 88888.00 2015-09-18 12:23:41.750 261 12469.10 123.75 54496.55 88888.00 2015-09-18 12:23:41.875 261 12469.02 123.72 54496.55 88888.00 2015-09-18 12:23:42.000 261 12468.98 123.75 54496.53 88888.00 2015-09-18 12:23:42.125 261 12468.95 123.72 54496.53 88888.00 2015-09-18 12:23:42.250 261 12468.88 123.65 54496.50 88888.00 2015-09-18 12:23:42.375 261 12468.88 123.67 54496.53 88888.00 2015-09-18 12:23:42.500 261 12468.80 123.70 54496.47 88888.00 2015-09-18 12:23:42.625 261 12468.73 123.67 54496.47 88888.00 2015-09-18 12:23:42.750 261 12468.62 123.60 54496.43 88888.00 2015-09-18 12:23:42.875 261 12468.58 123.60 54496.45 88888.00 2015-09-18 12:23:43.000 261 12468.58 123.62 54496.43 88888.00 2015-09-18 12:23:43.125 261 12468.60 123.62 54496.45 88888.00 2015-09-18 12:23:43.250 261 12468.50 123.60 54496.40 88888.00 2015-09-18 12:23:43.375 261 12468.45 123.60 54496.38 88888.00 2015-09-18 12:23:43.500 261 12468.45 123.60 54496.38 88888.00 2015-09-18 12:23:43.625 261 12468.42 123.58 54496.38 88888.00 2015-09-18 12:23:43.750 261 12468.42 123.58 54496.35 88888.00 2015-09-18 12:23:43.875 261 12468.38 123.58 54496.35 88888.00 2015-09-18 12:23:44.000 261 12468.45 123.55 54496.32 88888.00 2015-09-18 12:23:44.125 261 12468.45 123.53 54496.32 88888.00 2015-09-18 12:23:44.250 261 12468.42 123.47 54496.30 88888.00 2015-09-18 12:23:44.375 261 12468.42 123.40 54496.30 88888.00 2015-09-18 12:23:44.500 261 12468.42 123.38 54496.28 88888.00 2015-09-18 12:23:44.625 261 12468.42 123.35 54496.28 88888.00 2015-09-18 12:23:44.750 261 12468.48 123.28 54496.25 88888.00 2015-09-18 12:23:44.875 261 12468.52 123.20 54496.25 88888.00 2015-09-18 12:23:45.000 261 12468.50 123.15 54496.22 88888.00 2015-09-18 12:23:45.125 261 12468.48 123.08 54496.22 88888.00 2015-09-18 12:23:45.250 261 12468.48 122.95 54496.20 88888.00 2015-09-18 12:23:45.375 261 12468.50 122.92 54496.18 88888.00 2015-09-18 12:23:45.500 261 12468.48 122.97 54496.18 88888.00 2015-09-18 12:23:45.625 261 12468.48 122.95 54496.18 88888.00 2015-09-18 12:23:45.750 261 12468.48 122.92 54496.18 88888.00 2015-09-18 12:23:45.875 261 12468.48 122.90 54496.18 88888.00 2015-09-18 12:23:46.000 261 12468.52 122.85 54496.15 88888.00 2015-09-18 12:23:46.125 261 12468.52 122.85 54496.15 88888.00 2015-09-18 12:23:46.250 261 12468.52 122.80 54496.15 88888.00 2015-09-18 12:23:46.375 261 12468.58 122.80 54496.12 88888.00 2015-09-18 12:23:46.500 261 12468.62 122.80 54496.12 88888.00 2015-09-18 12:23:46.625 261 12468.70 122.78 54496.10 88888.00 2015-09-18 12:23:46.750 261 12468.75 122.78 54496.10 88888.00 2015-09-18 12:23:46.875 261 12468.75 122.80 54496.07 88888.00 2015-09-18 12:23:47.000 261 12468.77 122.75 54496.05 88888.00 2015-09-18 12:23:47.125 261 12468.73 122.75 54496.05 88888.00 2015-09-18 12:23:47.250 261 12468.73 122.80 54496.05 88888.00 2015-09-18 12:23:47.375 261 12468.75 122.85 54496.05 88888.00 2015-09-18 12:23:47.500 261 12468.80 122.80 54496.00 88888.00 2015-09-18 12:23:47.625 261 12468.85 122.80 54496.00 88888.00 2015-09-18 12:23:47.750 261 12468.88 122.83 54496.00 88888.00 2015-09-18 12:23:47.875 261 12468.92 122.80 54496.00 88888.00 2015-09-18 12:23:48.000 261 12468.90 122.85 54495.95 88888.00 2015-09-18 12:23:48.125 261 12468.88 122.88 54495.95 88888.00 2015-09-18 12:23:48.250 261 12468.85 122.88 54495.93 88888.00 2015-09-18 12:23:48.375 261 12468.95 122.92 54495.93 88888.00 2015-09-18 12:23:48.500 261 12468.92 122.95 54495.90 88888.00 2015-09-18 12:23:48.625 261 12468.95 122.97 54495.88 88888.00 2015-09-18 12:23:48.750 261 12469.00 122.97 54495.88 88888.00 2015-09-18 12:23:48.875 261 12469.02 122.95 54495.85 88888.00 2015-09-18 12:23:49.000 261 12469.10 122.95 54495.82 88888.00 2015-09-18 12:23:49.125 261 12469.15 123.00 54495.80 88888.00 2015-09-18 12:23:49.250 261 12469.08 122.97 54495.80 88888.00 2015-09-18 12:23:49.375 261 12469.12 122.97 54495.80 88888.00 2015-09-18 12:23:49.500 261 12469.15 123.05 54495.78 88888.00 2015-09-18 12:23:49.625 261 12469.15 123.08 54495.78 88888.00 2015-09-18 12:23:49.750 261 12469.17 123.08 54495.75 88888.00 2015-09-18 12:23:49.875 261 12469.23 123.12 54495.75 88888.00 2015-09-18 12:23:50.000 261 12469.30 123.15 54495.72 88888.00 2015-09-18 12:23:50.125 261 12469.33 123.17 54495.70 88888.00 2015-09-18 12:23:50.250 261 12469.33 123.17 54495.68 88888.00 2015-09-18 12:23:50.375 261 12469.38 123.17 54495.65 88888.00 2015-09-18 12:23:50.500 261 12469.40 123.20 54495.68 88888.00 2015-09-18 12:23:50.625 261 12469.42 123.28 54495.68 88888.00 2015-09-18 12:23:50.750 261 12469.48 123.33 54495.65 88888.00 2015-09-18 12:23:50.875 261 12469.50 123.33 54495.62 88888.00 2015-09-18 12:23:51.000 261 12469.52 123.33 54495.60 88888.00 2015-09-18 12:23:51.125 261 12469.50 123.35 54495.60 88888.00 2015-09-18 12:23:51.250 261 12469.45 123.35 54495.60 88888.00 2015-09-18 12:23:51.375 261 12469.45 123.40 54495.57 88888.00 2015-09-18 12:23:51.500 261 12469.45 123.45 54495.55 88888.00 2015-09-18 12:23:51.625 261 12469.50 123.45 54495.55 88888.00 2015-09-18 12:23:51.750 261 12469.50 123.50 54495.53 88888.00 2015-09-18 12:23:51.875 261 12469.45 123.53 54495.55 88888.00 2015-09-18 12:23:52.000 261 12469.38 123.53 54495.53 88888.00 2015-09-18 12:23:52.125 261 12469.40 123.58 54495.53 88888.00 2015-09-18 12:23:52.250 261 12469.38 123.60 54495.53 88888.00 2015-09-18 12:23:52.375 261 12469.40 123.65 54495.53 88888.00 2015-09-18 12:23:52.500 261 12469.40 123.65 54495.50 88888.00 2015-09-18 12:23:52.625 261 12469.35 123.65 54495.50 88888.00 2015-09-18 12:23:52.750 261 12469.35 123.70 54495.47 88888.00 2015-09-18 12:23:52.875 261 12469.38 123.72 54495.45 88888.00 2015-09-18 12:23:53.000 261 12469.35 123.72 54495.43 88888.00 2015-09-18 12:23:53.125 261 12469.35 123.70 54495.45 88888.00 2015-09-18 12:23:53.250 261 12469.27 123.70 54495.43 88888.00 2015-09-18 12:23:53.375 261 12469.25 123.75 54495.43 88888.00 2015-09-18 12:23:53.500 261 12469.23 123.72 54495.40 88888.00 2015-09-18 12:23:53.625 261 12469.25 123.70 54495.38 88888.00 2015-09-18 12:23:53.750 261 12469.20 123.72 54495.40 88888.00 2015-09-18 12:23:53.875 261 12469.12 123.70 54495.38 88888.00 2015-09-18 12:23:54.000 261 12469.08 123.70 54495.38 88888.00 2015-09-18 12:23:54.125 261 12468.98 123.70 54495.38 88888.00 2015-09-18 12:23:54.250 261 12468.90 123.75 54495.38 88888.00 2015-09-18 12:23:54.375 261 12468.88 123.75 54495.35 88888.00 2015-09-18 12:23:54.500 261 12468.85 123.78 54495.35 88888.00 2015-09-18 12:23:54.625 261 12468.75 123.78 54495.32 88888.00 2015-09-18 12:23:54.750 261 12468.65 123.80 54495.30 88888.00 2015-09-18 12:23:54.875 261 12468.60 123.85 54495.28 88888.00 2015-09-18 12:23:55.000 261 12468.55 123.88 54495.25 88888.00 2015-09-18 12:23:55.125 261 12468.52 123.92 54495.28 88888.00 2015-09-18 12:23:55.250 261 12468.50 123.95 54495.28 88888.00 2015-09-18 12:23:55.375 261 12468.45 123.95 54495.25 88888.00 2015-09-18 12:23:55.500 261 12468.45 123.95 54495.25 88888.00 2015-09-18 12:23:55.625 261 12468.35 123.97 54495.20 88888.00 2015-09-18 12:23:55.750 261 12468.27 124.03 54495.22 88888.00 2015-09-18 12:23:55.875 261 12468.20 124.05 54495.20 88888.00 2015-09-18 12:23:56.000 261 12468.12 124.10 54495.18 88888.00 2015-09-18 12:23:56.125 261 12468.12 124.15 54495.18 88888.00 2015-09-18 12:23:56.250 261 12468.10 124.15 54495.12 88888.00 2015-09-18 12:23:56.375 261 12468.12 124.15 54495.12 88888.00 2015-09-18 12:23:56.500 261 12468.10 124.17 54495.10 88888.00 2015-09-18 12:23:56.625 261 12468.08 124.22 54495.10 88888.00 2015-09-18 12:23:56.750 261 12468.02 124.25 54495.07 88888.00 2015-09-18 12:23:56.875 261 12467.95 124.22 54495.07 88888.00 2015-09-18 12:23:57.000 261 12467.90 124.25 54495.05 88888.00 2015-09-18 12:23:57.125 261 12467.88 124.25 54495.03 88888.00 2015-09-18 12:23:57.250 261 12467.85 124.25 54494.97 88888.00 2015-09-18 12:23:57.375 261 12467.90 124.28 54494.97 88888.00 2015-09-18 12:23:57.500 261 12467.90 124.28 54494.97 88888.00 2015-09-18 12:23:57.625 261 12467.90 124.35 54494.97 88888.00 2015-09-18 12:23:57.750 261 12467.88 124.40 54494.95 88888.00 2015-09-18 12:23:57.875 261 12467.77 124.42 54494.90 88888.00 2015-09-18 12:23:58.000 261 12467.75 124.42 54494.88 88888.00 2015-09-18 12:23:58.125 261 12467.70 124.45 54494.88 88888.00 2015-09-18 12:23:58.250 261 12467.73 124.50 54494.88 88888.00 2015-09-18 12:23:58.375 261 12467.75 124.60 54494.85 88888.00 2015-09-18 12:23:58.500 261 12467.70 124.65 54494.82 88888.00 2015-09-18 12:23:58.625 261 12467.65 124.70 54494.80 88888.00 2015-09-18 12:23:58.750 261 12467.65 124.70 54494.78 88888.00 2015-09-18 12:23:58.875 261 12467.62 124.72 54494.75 88888.00 2015-09-18 12:23:59.000 261 12467.55 124.80 54494.78 88888.00 2015-09-18 12:23:59.125 261 12467.52 124.85 54494.78 88888.00 2015-09-18 12:23:59.250 261 12467.50 124.85 54494.78 88888.00 2015-09-18 12:23:59.375 261 12467.48 124.90 54494.75 88888.00 2015-09-18 12:23:59.500 261 12467.45 124.90 54494.72 88888.00 2015-09-18 12:23:59.625 261 12467.40 124.92 54494.68 88888.00 2015-09-18 12:23:59.750 261 12467.35 124.92 54494.70 88888.00 2015-09-18 12:23:59.875 261 12467.33 124.97 54494.65 88888.00 2015-09-18 12:24:00.000 261 12467.33 125.00 54494.62 88888.00 2015-09-18 12:24:00.125 261 12467.27 125.03 54494.62 88888.00 2015-09-18 12:24:00.250 261 12467.25 125.03 54494.62 88888.00 2015-09-18 12:24:00.375 261 12467.23 125.05 54494.60 88888.00 2015-09-18 12:24:00.500 261 12467.20 125.10 54494.62 88888.00 2015-09-18 12:24:00.625 261 12467.17 125.05 54494.60 88888.00 2015-09-18 12:24:00.750 261 12467.17 125.05 54494.60 88888.00 2015-09-18 12:24:00.875 261 12467.17 125.08 54494.60 88888.00 2015-09-18 12:24:01.000 261 12467.23 125.10 54494.60 88888.00 2015-09-18 12:24:01.125 261 12467.20 125.10 54494.57 88888.00 2015-09-18 12:24:01.250 261 12467.10 125.08 54494.57 88888.00 2015-09-18 12:24:01.375 261 12467.12 125.10 54494.55 88888.00 2015-09-18 12:24:01.500 261 12467.10 125.10 54494.53 88888.00 2015-09-18 12:24:01.625 261 12467.05 125.10 54494.53 88888.00 2015-09-18 12:24:01.750 261 12467.08 125.12 54494.53 88888.00 2015-09-18 12:24:01.875 261 12467.02 125.10 54494.50 88888.00 2015-09-18 12:24:02.000 261 12467.02 125.12 54494.47 88888.00 2015-09-18 12:24:02.125 261 12467.08 125.17 54494.47 88888.00 2015-09-18 12:24:02.250 261 12467.08 125.15 54494.47 88888.00 2015-09-18 12:24:02.375 261 12467.12 125.20 54494.45 88888.00 2015-09-18 12:24:02.500 261 12467.12 125.20 54494.43 88888.00 2015-09-18 12:24:02.625 261 12467.15 125.28 54494.40 88888.00 2015-09-18 12:24:02.750 261 12467.12 125.33 54494.35 88888.00 2015-09-18 12:24:02.875 261 12467.10 125.38 54494.32 88888.00 2015-09-18 12:24:03.000 261 12467.08 125.40 54494.35 88888.00 2015-09-18 12:24:03.125 261 12467.05 125.45 54494.32 88888.00 2015-09-18 12:24:03.250 261 12466.98 125.42 54494.32 88888.00 2015-09-18 12:24:03.375 261 12467.02 125.47 54494.28 88888.00 2015-09-18 12:24:03.500 261 12467.08 125.53 54494.25 88888.00 2015-09-18 12:24:03.625 261 12467.10 125.53 54494.28 88888.00 2015-09-18 12:24:03.750 261 12467.10 125.53 54494.28 88888.00 2015-09-18 12:24:03.875 261 12467.12 125.55 54494.22 88888.00 2015-09-18 12:24:04.000 261 12467.17 125.58 54494.18 88888.00 2015-09-18 12:24:04.125 261 12467.17 125.60 54494.18 88888.00 2015-09-18 12:24:04.250 261 12467.12 125.62 54494.18 88888.00 2015-09-18 12:24:04.375 261 12467.23 125.65 54494.12 88888.00 2015-09-18 12:24:04.500 261 12467.30 125.67 54494.12 88888.00 2015-09-18 12:24:04.625 261 12467.30 125.67 54494.07 88888.00 2015-09-18 12:24:04.750 261 12467.25 125.65 54494.07 88888.00 2015-09-18 12:24:04.875 261 12467.27 125.65 54494.07 88888.00 2015-09-18 12:24:05.000 261 12467.35 125.62 54494.03 88888.00 2015-09-18 12:24:05.125 261 12467.33 125.60 54494.03 88888.00 2015-09-18 12:24:05.250 261 12467.30 125.58 54494.00 88888.00 2015-09-18 12:24:05.375 261 12467.27 125.62 54494.00 88888.00 2015-09-18 12:24:05.500 261 12467.17 125.67 54494.00 88888.00 2015-09-18 12:24:05.625 261 12467.17 125.67 54494.03 88888.00 2015-09-18 12:24:05.750 261 12467.23 125.65 54493.97 88888.00 2015-09-18 12:24:05.875 261 12467.25 125.70 54493.93 88888.00 2015-09-18 12:24:06.000 261 12467.23 125.70 54493.95 88888.00 2015-09-18 12:24:06.125 261 12467.23 125.75 54493.97 88888.00 2015-09-18 12:24:06.250 261 12467.20 125.78 54493.97 88888.00 2015-09-18 12:24:06.375 261 12467.15 125.72 54493.97 88888.00 2015-09-18 12:24:06.500 261 12467.10 125.70 54493.93 88888.00 2015-09-18 12:24:06.625 261 12467.08 125.70 54493.93 88888.00 2015-09-18 12:24:06.750 261 12467.05 125.72 54493.93 88888.00 2015-09-18 12:24:06.875 261 12467.05 125.70 54493.95 88888.00 2015-09-18 12:24:07.000 261 12467.05 125.67 54493.93 88888.00 2015-09-18 12:24:07.125 261 12467.02 125.70 54493.90 88888.00 2015-09-18 12:24:07.250 261 12467.00 125.72 54493.95 88888.00 2015-09-18 12:24:07.375 261 12466.95 125.70 54493.90 88888.00 2015-09-18 12:24:07.500 261 12466.85 125.67 54493.88 88888.00 2015-09-18 12:24:07.625 261 12466.85 125.70 54493.88 88888.00 2015-09-18 12:24:07.750 261 12466.92 125.70 54493.88 88888.00 2015-09-18 12:24:07.875 261 12466.98 125.65 54493.88 88888.00 2015-09-18 12:24:08.000 261 12466.92 125.62 54493.82 88888.00 2015-09-18 12:24:08.125 261 12466.85 125.62 54493.85 88888.00 2015-09-18 12:24:08.250 261 12466.77 125.58 54493.85 88888.00 2015-09-18 12:24:08.375 261 12466.90 125.58 54493.80 88888.00 2015-09-18 12:24:08.500 261 12466.92 125.53 54493.80 88888.00 2015-09-18 12:24:08.625 261 12466.88 125.53 54493.82 88888.00 2015-09-18 12:24:08.750 261 12466.85 125.53 54493.82 88888.00 2015-09-18 12:24:08.875 261 12466.88 125.50 54493.80 88888.00 2015-09-18 12:24:09.000 261 12466.92 125.42 54493.80 88888.00 2015-09-18 12:24:09.125 261 12466.90 125.40 54493.80 88888.00 2015-09-18 12:24:09.250 261 12466.85 125.40 54493.78 88888.00 2015-09-18 12:24:09.375 261 12466.92 125.38 54493.75 88888.00 2015-09-18 12:24:09.500 261 12466.88 125.30 54493.72 88888.00 2015-09-18 12:24:09.625 261 12466.77 125.30 54493.72 88888.00 2015-09-18 12:24:09.750 261 12466.83 125.30 54493.78 88888.00 2015-09-18 12:24:09.875 261 12466.83 125.25 54493.75 88888.00 2015-09-18 12:24:10.000 261 12466.85 125.20 54493.70 88888.00 2015-09-18 12:24:10.125 261 12466.85 125.15 54493.70 88888.00 2015-09-18 12:24:10.250 261 12466.83 125.10 54493.68 88888.00 2015-09-18 12:24:10.375 261 12466.77 125.08 54493.70 88888.00 2015-09-18 12:24:10.500 261 12466.77 125.03 54493.70 88888.00 2015-09-18 12:24:10.625 261 12466.83 124.97 54493.65 88888.00 2015-09-18 12:24:10.750 261 12466.83 124.90 54493.65 88888.00 2015-09-18 12:24:10.875 261 12466.83 124.90 54493.65 88888.00 2015-09-18 12:24:11.000 261 12466.88 124.88 54493.62 88888.00 2015-09-18 12:24:11.125 261 12466.83 124.85 54493.60 88888.00 2015-09-18 12:24:11.250 261 12466.75 124.80 54493.62 88888.00 2015-09-18 12:24:11.375 261 12466.83 124.78 54493.60 88888.00 2015-09-18 12:24:11.500 261 12466.85 124.78 54493.57 88888.00 2015-09-18 12:24:11.625 261 12466.80 124.78 54493.57 88888.00 2015-09-18 12:24:11.750 261 12466.77 124.75 54493.55 88888.00 2015-09-18 12:24:11.875 261 12466.77 124.72 54493.57 88888.00 2015-09-18 12:24:12.000 261 12466.77 124.72 54493.55 88888.00 2015-09-18 12:24:12.125 261 12466.77 124.70 54493.55 88888.00 2015-09-18 12:24:12.250 261 12466.77 124.65 54493.55 88888.00 2015-09-18 12:24:12.375 261 12466.85 124.62 54493.55 88888.00 2015-09-18 12:24:12.500 261 12466.83 124.60 54493.53 88888.00 2015-09-18 12:24:12.625 261 12466.83 124.58 54493.50 88888.00 2015-09-18 12:24:12.750 261 12466.80 124.55 54493.50 88888.00 2015-09-18 12:24:12.875 261 12466.80 124.53 54493.50 88888.00 2015-09-18 12:24:13.000 261 12466.83 124.53 54493.50 88888.00 2015-09-18 12:24:13.125 261 12466.83 124.50 54493.50 88888.00 2015-09-18 12:24:13.250 261 12466.83 124.47 54493.47 88888.00 2015-09-18 12:24:13.375 261 12466.83 124.45 54493.45 88888.00 2015-09-18 12:24:13.500 261 12466.83 124.45 54493.50 88888.00 2015-09-18 12:24:13.625 261 12466.90 124.47 54493.47 88888.00 2015-09-18 12:24:13.750 261 12466.95 124.42 54493.45 88888.00 2015-09-18 12:24:13.875 261 12466.90 124.42 54493.47 88888.00 2015-09-18 12:24:14.000 261 12466.98 124.42 54493.45 88888.00 2015-09-18 12:24:14.125 261 12466.90 124.40 54493.47 88888.00 2015-09-18 12:24:14.250 261 12466.83 124.38 54493.50 88888.00 2015-09-18 12:24:14.375 261 12466.85 124.38 54493.47 88888.00 2015-09-18 12:24:14.500 261 12466.85 124.35 54493.47 88888.00 2015-09-18 12:24:14.625 261 12466.85 124.35 54493.50 88888.00 2015-09-18 12:24:14.750 261 12466.80 124.30 54493.47 88888.00 2015-09-18 12:24:14.875 261 12466.83 124.28 54493.47 88888.00 2015-09-18 12:24:15.000 261 12466.88 124.25 54493.45 88888.00 2015-09-18 12:24:15.125 261 12466.85 124.25 54493.45 88888.00 2015-09-18 12:24:15.250 261 12466.90 124.20 54493.45 88888.00 2015-09-18 12:24:15.375 261 12466.92 124.20 54493.47 88888.00 2015-09-18 12:24:15.500 261 12466.90 124.15 54493.45 88888.00 2015-09-18 12:24:15.625 261 12466.88 124.12 54493.45 88888.00 2015-09-18 12:24:15.750 261 12466.92 124.12 54493.47 88888.00 2015-09-18 12:24:15.875 261 12467.00 124.08 54493.47 88888.00 2015-09-18 12:24:16.000 261 12467.05 124.08 54493.43 88888.00 2015-09-18 12:24:16.125 261 12467.02 124.03 54493.43 88888.00 2015-09-18 12:24:16.250 261 12466.98 124.00 54493.45 88888.00 2015-09-18 12:24:16.375 261 12467.00 124.03 54493.45 88888.00 2015-09-18 12:24:16.500 261 12467.00 123.97 54493.45 88888.00 2015-09-18 12:24:16.625 261 12466.92 123.95 54493.43 88888.00 2015-09-18 12:24:16.750 261 12466.90 123.95 54493.43 88888.00 2015-09-18 12:24:16.875 261 12466.88 123.92 54493.40 88888.00 2015-09-18 12:24:17.000 261 12466.80 123.90 54493.40 88888.00 2015-09-18 12:24:17.125 261 12466.77 123.92 54493.45 88888.00 2015-09-18 12:24:17.250 261 12466.77 123.90 54493.43 88888.00 2015-09-18 12:24:17.375 261 12466.75 123.88 54493.40 88888.00 2015-09-18 12:24:17.500 261 12466.75 123.88 54493.43 88888.00 2015-09-18 12:24:17.625 261 12466.80 123.83 54493.43 88888.00 2015-09-18 12:24:17.750 261 12466.83 123.83 54493.40 88888.00 2015-09-18 12:24:17.875 261 12466.85 123.83 54493.38 88888.00 2015-09-18 12:24:18.000 261 12466.83 123.78 54493.35 88888.00 2015-09-18 12:24:18.125 261 12466.85 123.75 54493.35 88888.00 2015-09-18 12:24:18.250 261 12466.85 123.72 54493.35 88888.00 2015-09-18 12:24:18.375 261 12466.92 123.70 54493.35 88888.00 2015-09-18 12:24:18.500 261 12466.92 123.67 54493.32 88888.00 2015-09-18 12:24:18.625 261 12466.90 123.67 54493.32 88888.00 2015-09-18 12:24:18.750 261 12466.90 123.67 54493.32 88888.00 2015-09-18 12:24:18.875 261 12466.95 123.67 54493.30 88888.00 2015-09-18 12:24:19.000 261 12466.98 123.62 54493.32 88888.00 2015-09-18 12:24:19.125 261 12467.02 123.65 54493.35 88888.00 2015-09-18 12:24:19.250 261 12467.08 123.62 54493.30 88888.00 2015-09-18 12:24:19.375 261 12467.10 123.60 54493.28 88888.00 2015-09-18 12:24:19.500 261 12467.02 123.58 54493.25 88888.00 2015-09-18 12:24:19.625 261 12467.10 123.58 54493.25 88888.00 2015-09-18 12:24:19.750 261 12467.17 123.55 54493.25 88888.00 2015-09-18 12:24:19.875 261 12467.23 123.53 54493.22 88888.00 2015-09-18 12:24:20.000 261 12467.27 123.50 54493.20 88888.00 2015-09-18 12:24:20.125 261 12467.30 123.45 54493.20 88888.00 2015-09-18 12:24:20.250 261 12467.33 123.42 54493.20 88888.00 2015-09-18 12:24:20.375 261 12467.38 123.42 54493.20 88888.00 2015-09-18 12:24:20.500 261 12467.45 123.38 54493.18 88888.00 2015-09-18 12:24:20.625 261 12467.50 123.35 54493.18 88888.00 2015-09-18 12:24:20.750 261 12467.45 123.35 54493.18 88888.00 2015-09-18 12:24:20.875 261 12467.42 123.35 54493.18 88888.00 2015-09-18 12:24:21.000 261 12467.50 123.33 54493.12 88888.00 2015-09-18 12:24:21.125 261 12467.65 123.28 54493.12 88888.00 2015-09-18 12:24:21.250 261 12467.73 123.25 54493.12 88888.00 2015-09-18 12:24:21.375 261 12467.77 123.20 54493.10 88888.00 2015-09-18 12:24:21.500 261 12467.80 123.20 54493.07 88888.00 2015-09-18 12:24:21.625 261 12467.85 123.17 54493.07 88888.00 2015-09-18 12:24:21.750 261 12467.90 123.15 54493.07 88888.00 2015-09-18 12:24:21.875 261 12467.95 123.10 54493.03 88888.00 2015-09-18 12:24:22.000 261 12468.05 123.08 54493.03 88888.00 2015-09-18 12:24:22.125 261 12468.02 123.05 54493.03 88888.00 2015-09-18 12:24:22.250 261 12468.02 123.03 54493.00 88888.00 2015-09-18 12:24:22.375 261 12468.10 123.03 54493.00 88888.00 2015-09-18 12:24:22.500 261 12468.17 123.03 54492.97 88888.00 2015-09-18 12:24:22.625 261 12468.17 123.00 54492.97 88888.00 2015-09-18 12:24:22.750 261 12468.17 122.95 54492.97 88888.00 2015-09-18 12:24:22.875 261 12468.27 122.97 54492.97 88888.00 2015-09-18 12:24:23.000 261 12468.35 122.92 54492.93 88888.00 2015-09-18 12:24:23.125 261 12468.35 122.85 54492.90 88888.00 2015-09-18 12:24:23.250 261 12468.40 122.85 54492.90 88888.00 2015-09-18 12:24:23.375 261 12468.50 122.85 54492.90 88888.00 2015-09-18 12:24:23.500 261 12468.55 122.88 54492.85 88888.00 2015-09-18 12:24:23.625 261 12468.58 122.85 54492.85 88888.00 2015-09-18 12:24:23.750 261 12468.58 122.83 54492.85 88888.00 2015-09-18 12:24:23.875 261 12468.67 122.83 54492.85 88888.00 2015-09-18 12:24:24.000 261 12468.73 122.83 54492.82 88888.00 2015-09-18 12:24:24.125 261 12468.75 122.83 54492.82 88888.00 2015-09-18 12:24:24.250 261 12468.65 122.83 54492.78 88888.00 2015-09-18 12:24:24.375 261 12468.65 122.88 54492.78 88888.00 2015-09-18 12:24:24.500 261 12468.70 122.90 54492.75 88888.00 2015-09-18 12:24:24.625 261 12468.77 122.97 54492.75 88888.00 2015-09-18 12:24:24.750 261 12468.85 123.00 54492.75 88888.00 2015-09-18 12:24:24.875 261 12468.88 123.05 54492.72 88888.00 2015-09-18 12:24:25.000 261 12468.90 123.10 54492.70 88888.00 2015-09-18 12:24:25.125 261 12469.00 123.15 54492.68 88888.00 2015-09-18 12:24:25.250 261 12469.08 123.17 54492.65 88888.00 2015-09-18 12:24:25.375 261 12469.12 123.22 54492.68 88888.00 2015-09-18 12:24:25.500 261 12469.10 123.30 54492.68 88888.00 2015-09-18 12:24:25.625 261 12469.15 123.33 54492.65 88888.00 2015-09-18 12:24:25.750 261 12469.23 123.33 54492.62 88888.00 2015-09-18 12:24:25.875 261 12469.30 123.33 54492.60 88888.00 2015-09-18 12:24:26.000 261 12469.38 123.40 54492.57 88888.00 2015-09-18 12:24:26.125 261 12469.40 123.42 54492.57 88888.00 2015-09-18 12:24:26.250 261 12469.40 123.45 54492.55 88888.00 2015-09-18 12:24:26.375 261 12469.45 123.50 54492.57 88888.00 2015-09-18 12:24:26.500 261 12469.42 123.53 54492.55 88888.00 2015-09-18 12:24:26.625 261 12469.50 123.55 54492.55 88888.00 2015-09-18 12:24:26.750 261 12469.55 123.55 54492.53 88888.00 2015-09-18 12:24:26.875 261 12469.55 123.58 54492.55 88888.00 2015-09-18 12:24:27.000 261 12469.52 123.58 54492.53 88888.00 2015-09-18 12:24:27.125 261 12469.50 123.62 54492.50 88888.00 2015-09-18 12:24:27.250 261 12469.48 123.58 54492.50 88888.00 2015-09-18 12:24:27.375 261 12469.48 123.55 54492.47 88888.00 2015-09-18 12:24:27.500 261 12469.40 123.55 54492.47 88888.00 2015-09-18 12:24:27.625 261 12469.35 123.55 54492.45 88888.00 2015-09-18 12:24:27.750 261 12469.30 123.53 54492.43 88888.00 2015-09-18 12:24:27.875 261 12469.23 123.53 54492.43 88888.00 2015-09-18 12:24:28.000 261 12469.15 123.50 54492.38 88888.00 2015-09-18 12:24:28.125 261 12469.17 123.53 54492.43 88888.00 2015-09-18 12:24:28.250 261 12469.15 123.50 54492.45 88888.00 2015-09-18 12:24:28.375 261 12469.10 123.45 54492.43 88888.00 2015-09-18 12:24:28.500 261 12469.10 123.42 54492.45 88888.00 2015-09-18 12:24:28.625 261 12469.10 123.38 54492.47 88888.00 2015-09-18 12:24:28.750 261 12469.05 123.40 54492.47 88888.00 2015-09-18 12:24:28.875 261 12469.02 123.35 54492.45 88888.00 2015-09-18 12:24:29.000 261 12468.95 123.30 54492.45 88888.00 2015-09-18 12:24:29.125 261 12468.85 123.30 54492.50 88888.00 2015-09-18 12:24:29.250 261 12468.77 123.33 54492.47 88888.00 2015-09-18 12:24:29.375 261 12468.77 123.33 54492.45 88888.00 2015-09-18 12:24:29.500 261 12468.75 123.28 54492.45 88888.00 2015-09-18 12:24:29.625 261 12468.77 123.22 54492.40 88888.00 2015-09-18 12:24:29.750 261 12468.77 123.20 54492.43 88888.00 2015-09-18 12:24:29.875 261 12468.73 123.20 54492.43 88888.00 2015-09-18 12:24:30.000 261 12468.67 123.15 54492.45 88888.00 2015-09-18 12:24:30.125 261 12468.65 123.10 54492.43 88888.00 2015-09-18 12:24:30.250 261 12468.55 123.00 54492.43 88888.00 2015-09-18 12:24:30.375 261 12468.55 122.97 54492.43 88888.00 2015-09-18 12:24:30.500 261 12468.60 122.92 54492.43 88888.00 2015-09-18 12:24:30.625 261 12468.60 122.88 54492.45 88888.00 2015-09-18 12:24:30.750 261 12468.60 122.83 54492.45 88888.00 2015-09-18 12:24:30.875 261 12468.52 122.75 54492.45 88888.00 2015-09-18 12:24:31.000 261 12468.52 122.65 54492.43 88888.00 2015-09-18 12:24:31.125 261 12468.45 122.60 54492.43 88888.00 2015-09-18 12:24:31.250 261 12468.35 122.50 54492.47 88888.00 2015-09-18 12:24:31.375 261 12468.40 122.45 54492.45 88888.00 2015-09-18 12:24:31.500 261 12468.45 122.40 54492.45 88888.00 2015-09-18 12:24:31.625 261 12468.48 122.33 54492.47 88888.00 2015-09-18 12:24:31.750 261 12468.40 122.25 54492.45 88888.00 2015-09-18 12:24:31.875 261 12468.30 122.12 54492.45 88888.00 2015-09-18 12:24:32.000 261 12468.27 122.05 54492.43 88888.00 2015-09-18 12:24:32.125 261 12468.27 122.00 54492.43 88888.00 2015-09-18 12:24:32.250 261 12468.25 121.90 54492.45 88888.00 2015-09-18 12:24:32.375 261 12468.27 121.85 54492.40 88888.00 2015-09-18 12:24:32.500 261 12468.20 121.75 54492.45 88888.00 2015-09-18 12:24:32.625 261 12468.20 121.67 54492.43 88888.00 2015-09-18 12:24:32.750 261 12468.15 121.65 54492.38 88888.00 2015-09-18 12:24:32.875 261 12468.20 121.60 54492.40 88888.00 2015-09-18 12:24:33.000 261 12468.17 121.53 54492.40 88888.00 2015-09-18 12:24:33.125 261 12468.15 121.50 54492.40 88888.00 2015-09-18 12:24:33.250 261 12468.10 121.45 54492.40 88888.00 2015-09-18 12:24:33.375 261 12468.10 121.40 54492.40 88888.00 2015-09-18 12:24:33.500 261 12468.17 121.38 54492.38 88888.00 2015-09-18 12:24:33.625 261 12468.33 121.40 54492.38 88888.00 2015-09-18 12:24:33.750 261 12468.35 121.40 54492.38 88888.00 2015-09-18 12:24:33.875 261 12468.33 121.35 54492.35 88888.00 2015-09-18 12:24:34.000 261 12468.33 121.35 54492.35 88888.00 2015-09-18 12:24:34.125 261 12468.30 121.38 54492.35 88888.00 2015-09-18 12:24:34.250 261 12468.23 121.33 54492.30 88888.00 2015-09-18 12:24:34.375 261 12468.30 121.30 54492.32 88888.00 2015-09-18 12:24:34.500 261 12468.30 121.33 54492.32 88888.00 2015-09-18 12:24:34.625 261 12468.25 121.38 54492.32 88888.00 2015-09-18 12:24:34.750 261 12468.30 121.40 54492.30 88888.00 2015-09-18 12:24:34.875 261 12468.38 121.42 54492.28 88888.00 2015-09-18 12:24:35.000 261 12468.38 121.45 54492.25 88888.00 2015-09-18 12:24:35.125 261 12468.38 121.47 54492.25 88888.00 2015-09-18 12:24:35.250 261 12468.38 121.53 54492.25 88888.00 2015-09-18 12:24:35.375 261 12468.48 121.58 54492.20 88888.00 2015-09-18 12:24:35.500 261 12468.55 121.60 54492.20 88888.00 2015-09-18 12:24:35.625 261 12468.60 121.62 54492.18 88888.00 2015-09-18 12:24:35.750 261 12468.60 121.65 54492.18 88888.00 2015-09-18 12:24:35.875 261 12468.67 121.67 54492.18 88888.00 2015-09-18 12:24:36.000 261 12468.67 121.70 54492.15 88888.00 2015-09-18 12:24:36.125 261 12468.70 121.72 54492.12 88888.00 2015-09-18 12:24:36.250 261 12468.70 121.75 54492.10 88888.00 2015-09-18 12:24:36.375 261 12468.77 121.78 54492.10 88888.00 2015-09-18 12:24:36.500 261 12468.80 121.78 54492.07 88888.00 2015-09-18 12:24:36.625 261 12468.83 121.75 54492.05 88888.00 2015-09-18 12:24:36.750 261 12468.90 121.75 54492.05 88888.00 2015-09-18 12:24:36.875 261 12468.88 121.78 54492.03 88888.00 2015-09-18 12:24:37.000 261 12468.85 121.72 54492.00 88888.00 2015-09-18 12:24:37.125 261 12468.88 121.67 54492.00 88888.00 2015-09-18 12:24:37.250 261 12468.92 121.70 54491.97 88888.00 2015-09-18 12:24:37.375 261 12468.98 121.70 54491.97 88888.00 2015-09-18 12:24:37.500 261 12469.02 121.67 54491.95 88888.00 2015-09-18 12:24:37.625 261 12469.02 121.65 54491.93 88888.00 2015-09-18 12:24:37.750 261 12469.00 121.62 54491.90 88888.00 2015-09-18 12:24:37.875 261 12469.08 121.65 54491.90 88888.00 2015-09-18 12:24:38.000 261 12469.10 121.65 54491.90 88888.00 2015-09-18 12:24:38.125 261 12469.10 121.65 54491.88 88888.00 2015-09-18 12:24:38.250 261 12469.17 121.65 54491.85 88888.00 2015-09-18 12:24:38.375 261 12469.27 121.62 54491.82 88888.00 2015-09-18 12:24:38.500 261 12469.33 121.62 54491.80 88888.00 2015-09-18 12:24:38.625 261 12469.35 121.62 54491.80 88888.00 2015-09-18 12:24:38.750 261 12469.27 121.62 54491.78 88888.00 2015-09-18 12:24:38.875 261 12469.25 121.60 54491.75 88888.00 2015-09-18 12:24:39.000 261 12469.30 121.60 54491.72 88888.00 2015-09-18 12:24:39.125 261 12469.30 121.58 54491.72 88888.00 2015-09-18 12:24:39.250 261 12469.30 121.53 54491.75 88888.00 2015-09-18 12:24:39.375 261 12469.35 121.58 54491.72 88888.00 2015-09-18 12:24:39.500 261 12469.42 121.60 54491.72 88888.00 2015-09-18 12:24:39.625 261 12469.52 121.60 54491.68 88888.00 2015-09-18 12:24:39.750 261 12469.58 121.58 54491.65 88888.00 2015-09-18 12:24:39.875 261 12469.58 121.58 54491.65 88888.00 2015-09-18 12:24:40.000 261 12469.58 121.62 54491.62 88888.00 2015-09-18 12:24:40.125 261 12469.65 121.60 54491.60 88888.00 2015-09-18 12:24:40.250 261 12469.60 121.58 54491.60 88888.00 2015-09-18 12:24:40.375 261 12469.60 121.60 54491.57 88888.00 2015-09-18 12:24:40.500 261 12469.62 121.60 54491.57 88888.00 2015-09-18 12:24:40.625 261 12469.67 121.65 54491.57 88888.00 2015-09-18 12:24:40.750 261 12469.73 121.67 54491.57 88888.00 2015-09-18 12:24:40.875 261 12469.70 121.67 54491.55 88888.00 2015-09-18 12:24:41.000 261 12469.70 121.62 54491.53 88888.00 2015-09-18 12:24:41.125 261 12469.70 121.65 54491.55 88888.00 2015-09-18 12:24:41.250 261 12469.62 121.62 54491.53 88888.00 2015-09-18 12:24:41.375 261 12469.60 121.60 54491.50 88888.00 2015-09-18 12:24:41.500 261 12469.62 121.60 54491.53 88888.00 2015-09-18 12:24:41.625 261 12469.65 121.60 54491.50 88888.00 2015-09-18 12:24:41.750 261 12469.65 121.58 54491.47 88888.00 2015-09-18 12:24:41.875 261 12469.65 121.53 54491.50 88888.00 2015-09-18 12:24:42.000 261 12469.70 121.50 54491.47 88888.00 2015-09-18 12:24:42.125 261 12469.67 121.50 54491.50 88888.00 2015-09-18 12:24:42.250 261 12469.60 121.42 54491.50 88888.00 2015-09-18 12:24:42.375 261 12469.60 121.35 54491.47 88888.00 2015-09-18 12:24:42.500 261 12469.60 121.33 54491.45 88888.00 2015-09-18 12:24:42.625 261 12469.62 121.35 54491.43 88888.00 2015-09-18 12:24:42.750 261 12469.62 121.35 54491.43 88888.00 2015-09-18 12:24:42.875 261 12469.62 121.30 54491.43 88888.00 2015-09-18 12:24:43.000 261 12469.62 121.25 54491.43 88888.00 2015-09-18 12:24:43.125 261 12469.60 121.22 54491.43 88888.00 2015-09-18 12:24:43.250 261 12469.50 121.17 54491.40 88888.00 2015-09-18 12:24:43.375 261 12469.48 121.20 54491.38 88888.00 2015-09-18 12:24:43.500 261 12469.48 121.20 54491.40 88888.00 2015-09-18 12:24:43.625 261 12469.48 121.17 54491.40 88888.00 2015-09-18 12:24:43.750 261 12469.45 121.15 54491.43 88888.00 2015-09-18 12:24:43.875 261 12469.38 121.15 54491.40 88888.00 2015-09-18 12:24:44.000 261 12469.33 121.12 54491.40 88888.00 2015-09-18 12:24:44.125 261 12469.38 121.10 54491.43 88888.00 2015-09-18 12:24:44.250 261 12469.33 121.12 54491.43 88888.00 2015-09-18 12:24:44.375 261 12469.35 121.17 54491.40 88888.00 2015-09-18 12:24:44.500 261 12469.33 121.15 54491.40 88888.00 2015-09-18 12:24:44.625 261 12469.30 121.12 54491.38 88888.00 2015-09-18 12:24:44.750 261 12469.20 121.08 54491.35 88888.00 2015-09-18 12:24:44.875 261 12469.15 121.10 54491.35 88888.00 2015-09-18 12:24:45.000 261 12469.10 121.08 54491.35 88888.00 2015-09-18 12:24:45.125 261 12469.15 121.08 54491.32 88888.00 2015-09-18 12:24:45.250 261 12469.08 121.03 54491.32 88888.00 2015-09-18 12:24:45.375 261 12469.12 121.00 54491.30 88888.00 2015-09-18 12:24:45.500 261 12469.12 121.00 54491.32 88888.00 2015-09-18 12:24:45.625 261 12469.15 120.97 54491.32 88888.00 2015-09-18 12:24:45.750 261 12469.20 120.97 54491.30 88888.00 2015-09-18 12:24:45.875 261 12469.17 120.97 54491.28 88888.00 2015-09-18 12:24:46.000 261 12469.10 120.95 54491.28 88888.00 2015-09-18 12:24:46.125 261 12469.02 120.92 54491.28 88888.00 2015-09-18 12:24:46.250 261 12469.00 120.92 54491.25 88888.00 2015-09-18 12:24:46.375 261 12469.00 120.92 54491.25 88888.00 2015-09-18 12:24:46.500 261 12468.98 120.95 54491.25 88888.00 2015-09-18 12:24:46.625 261 12468.95 120.95 54491.25 88888.00 2015-09-18 12:24:46.750 261 12468.95 120.95 54491.25 88888.00 2015-09-18 12:24:46.875 261 12468.95 120.97 54491.22 88888.00 2015-09-18 12:24:47.000 261 12468.92 121.03 54491.18 88888.00 2015-09-18 12:24:47.125 261 12468.95 121.03 54491.18 88888.00 2015-09-18 12:24:47.250 261 12468.92 121.03 54491.18 88888.00 2015-09-18 12:24:47.375 261 12468.92 121.05 54491.15 88888.00 2015-09-18 12:24:47.500 261 12468.92 121.05 54491.12 88888.00 2015-09-18 12:24:47.625 261 12468.92 121.08 54491.12 88888.00 2015-09-18 12:24:47.750 261 12468.88 121.12 54491.12 88888.00 2015-09-18 12:24:47.875 261 12468.88 121.12 54491.10 88888.00 2015-09-18 12:24:48.000 261 12468.88 121.17 54491.07 88888.00 2015-09-18 12:24:48.125 261 12468.90 121.17 54491.07 88888.00 2015-09-18 12:24:48.250 261 12468.83 121.17 54491.05 88888.00 2015-09-18 12:24:48.375 261 12468.80 121.20 54491.05 88888.00 2015-09-18 12:24:48.500 261 12468.85 121.20 54491.05 88888.00 2015-09-18 12:24:48.625 261 12468.85 121.22 54491.07 88888.00 2015-09-18 12:24:48.750 261 12468.85 121.22 54491.05 88888.00 2015-09-18 12:24:48.875 261 12468.83 121.17 54491.03 88888.00 2015-09-18 12:24:49.000 261 12468.80 121.17 54491.00 88888.00 2015-09-18 12:24:49.125 261 12468.80 121.17 54491.00 88888.00 2015-09-18 12:24:49.250 261 12468.73 121.15 54490.97 88888.00 2015-09-18 12:24:49.375 261 12468.70 121.15 54490.97 88888.00 2015-09-18 12:24:49.500 261 12468.58 121.12 54490.97 88888.00 2015-09-18 12:24:49.625 261 12468.50 121.10 54490.95 88888.00 2015-09-18 12:24:49.750 261 12468.40 121.15 54490.93 88888.00 2015-09-18 12:24:49.875 261 12468.40 121.12 54490.93 88888.00 2015-09-18 12:24:50.000 261 12468.33 121.12 54490.90 88888.00 2015-09-18 12:24:50.125 261 12468.25 121.12 54490.88 88888.00 2015-09-18 12:24:50.250 261 12468.17 121.10 54490.85 88888.00 2015-09-18 12:24:50.375 261 12468.15 121.08 54490.85 88888.00 2015-09-18 12:24:50.500 261 12468.15 121.10 54490.85 88888.00 2015-09-18 12:24:50.625 261 12468.12 121.08 54490.82 88888.00 2015-09-18 12:24:50.750 261 12468.05 121.05 54490.82 88888.00 2015-09-18 12:24:50.875 261 12468.00 121.03 54490.82 88888.00 2015-09-18 12:24:51.000 261 12467.98 121.00 54490.80 88888.00 2015-09-18 12:24:51.125 261 12467.85 121.00 54490.78 88888.00 2015-09-18 12:24:51.250 261 12467.80 120.97 54490.75 88888.00 2015-09-18 12:24:51.375 261 12467.77 120.97 54490.72 88888.00 2015-09-18 12:24:51.500 261 12467.83 120.95 54490.70 88888.00 2015-09-18 12:24:51.625 261 12467.85 120.92 54490.68 88888.00 2015-09-18 12:24:51.750 261 12467.73 120.92 54490.68 88888.00 2015-09-18 12:24:51.875 261 12467.70 120.90 54490.68 88888.00 2015-09-18 12:24:52.000 261 12467.75 120.90 54490.65 88888.00 2015-09-18 12:24:52.125 261 12467.77 120.90 54490.62 88888.00 2015-09-18 12:24:52.250 261 12467.70 120.92 54490.62 88888.00 2015-09-18 12:24:52.375 261 12467.67 120.90 54490.57 88888.00 2015-09-18 12:24:52.500 261 12467.65 120.90 54490.60 88888.00 2015-09-18 12:24:52.625 261 12467.65 120.90 54490.57 88888.00 2015-09-18 12:24:52.750 261 12467.55 120.88 54490.57 88888.00 2015-09-18 12:24:52.875 261 12467.52 120.88 54490.57 88888.00 2015-09-18 12:24:53.000 261 12467.50 120.90 54490.53 88888.00 2015-09-18 12:24:53.125 261 12467.50 120.90 54490.53 88888.00 2015-09-18 12:24:53.250 261 12467.45 120.85 54490.53 88888.00 2015-09-18 12:24:53.375 261 12467.50 120.88 54490.50 88888.00 2015-09-18 12:24:53.500 261 12467.42 120.85 54490.47 88888.00 2015-09-18 12:24:53.625 261 12467.38 120.83 54490.47 88888.00 2015-09-18 12:24:53.750 261 12467.38 120.80 54490.50 88888.00 2015-09-18 12:24:53.875 261 12467.33 120.80 54490.47 88888.00 2015-09-18 12:24:54.000 261 12467.25 120.78 54490.45 88888.00 2015-09-18 12:24:54.125 261 12467.20 120.78 54490.45 88888.00 2015-09-18 12:24:54.250 261 12467.20 120.75 54490.47 88888.00 2015-09-18 12:24:54.375 261 12467.20 120.75 54490.45 88888.00 2015-09-18 12:24:54.500 261 12467.20 120.78 54490.45 88888.00 2015-09-18 12:24:54.625 261 12467.23 120.78 54490.43 88888.00 2015-09-18 12:24:54.750 261 12467.17 120.75 54490.38 88888.00 2015-09-18 12:24:54.875 261 12467.12 120.75 54490.38 88888.00 2015-09-18 12:24:55.000 261 12467.15 120.78 54490.40 88888.00 2015-09-18 12:24:55.125 261 12467.15 120.80 54490.40 88888.00 2015-09-18 12:24:55.250 261 12467.05 120.78 54490.40 88888.00 2015-09-18 12:24:55.375 261 12467.02 120.75 54490.38 88888.00 2015-09-18 12:24:55.500 261 12467.08 120.72 54490.35 88888.00 2015-09-18 12:24:55.625 261 12467.08 120.75 54490.35 88888.00 2015-09-18 12:24:55.750 261 12467.05 120.72 54490.38 88888.00 2015-09-18 12:24:55.875 261 12466.98 120.70 54490.35 88888.00 2015-09-18 12:24:56.000 261 12466.95 120.67 54490.30 88888.00 2015-09-18 12:24:56.125 261 12466.90 120.67 54490.32 88888.00 2015-09-18 12:24:56.250 261 12466.85 120.62 54490.32 88888.00 2015-09-18 12:24:56.375 261 12466.85 120.60 54490.32 88888.00 2015-09-18 12:24:56.500 261 12466.80 120.55 54490.35 88888.00 2015-09-18 12:24:56.625 261 12466.80 120.53 54490.35 88888.00 2015-09-18 12:24:56.750 261 12466.80 120.47 54490.30 88888.00 2015-09-18 12:24:56.875 261 12466.83 120.45 54490.30 88888.00 2015-09-18 12:24:57.000 261 12466.83 120.40 54490.28 88888.00 2015-09-18 12:24:57.125 261 12466.83 120.38 54490.25 88888.00 2015-09-18 12:24:57.250 261 12466.77 120.28 54490.22 88888.00 2015-09-18 12:24:57.375 261 12466.83 120.22 54490.22 88888.00 2015-09-18 12:24:57.500 261 12466.83 120.20 54490.22 88888.00 2015-09-18 12:24:57.625 261 12466.85 120.15 54490.20 88888.00 2015-09-18 12:24:57.750 261 12466.85 120.10 54490.20 88888.00 2015-09-18 12:24:57.875 261 12466.88 120.05 54490.20 88888.00 2015-09-18 12:24:58.000 261 12466.85 119.97 54490.18 88888.00 2015-09-18 12:24:58.125 261 12466.77 119.97 54490.18 88888.00 2015-09-18 12:24:58.250 261 12466.70 119.97 54490.20 88888.00 2015-09-18 12:24:58.375 261 12466.75 120.00 54490.20 88888.00 2015-09-18 12:24:58.500 261 12466.75 119.97 54490.15 88888.00 2015-09-18 12:24:58.625 261 12466.75 119.95 54490.12 88888.00 2015-09-18 12:24:58.750 261 12466.73 119.97 54490.12 88888.00 2015-09-18 12:24:58.875 261 12466.70 119.95 54490.12 88888.00 2015-09-18 12:24:59.000 261 12466.65 119.97 54490.10 88888.00 2015-09-18 12:24:59.125 261 12466.70 120.00 54490.10 88888.00 2015-09-18 12:24:59.250 261 12466.70 120.03 54490.10 88888.00 2015-09-18 12:24:59.375 261 12466.70 120.00 54490.10 88888.00 2015-09-18 12:24:59.500 261 12466.65 120.08 54490.07 88888.00 2015-09-18 12:24:59.625 261 12466.60 120.10 54490.07 88888.00 2015-09-18 12:24:59.750 261 12466.58 120.12 54490.07 88888.00 2015-09-18 12:24:59.875 261 12466.58 120.15 54490.05 88888.00 2015-09-18 12:25:00.000 261 12466.60 120.17 54490.05 88888.00 2015-09-18 12:25:00.125 261 12466.52 120.20 54490.05 88888.00 2015-09-18 12:25:00.250 261 12466.48 120.20 54490.03 88888.00 2015-09-18 12:25:00.375 261 12466.45 120.20 54490.03 88888.00 2015-09-18 12:25:00.500 261 12466.38 120.22 54490.00 88888.00 2015-09-18 12:25:00.625 261 12466.30 120.22 54490.00 88888.00 2015-09-18 12:25:00.750 261 12466.30 120.28 54489.97 88888.00 2015-09-18 12:25:00.875 261 12466.30 120.33 54489.95 88888.00 2015-09-18 12:25:01.000 261 12466.25 120.38 54489.95 88888.00 2015-09-18 12:25:01.125 261 12466.17 120.38 54489.97 88888.00 2015-09-18 12:25:01.250 261 12466.10 120.35 54489.95 88888.00 2015-09-18 12:25:01.375 261 12466.10 120.35 54489.93 88888.00 2015-09-18 12:25:01.500 261 12466.12 120.35 54489.90 88888.00 2015-09-18 12:25:01.625 261 12466.17 120.35 54489.90 88888.00 2015-09-18 12:25:01.750 261 12466.20 120.33 54489.90 88888.00 2015-09-18 12:25:01.875 261 12466.15 120.35 54489.90 88888.00 2015-09-18 12:25:02.000 261 12466.08 120.33 54489.88 88888.00 2015-09-18 12:25:02.125 261 12466.00 120.35 54489.88 88888.00 2015-09-18 12:25:02.250 261 12465.92 120.35 54489.85 88888.00 2015-09-18 12:25:02.375 261 12465.98 120.35 54489.82 88888.00 2015-09-18 12:25:02.500 261 12466.02 120.35 54489.85 88888.00 2015-09-18 12:25:02.625 261 12465.95 120.38 54489.85 88888.00 2015-09-18 12:25:02.750 261 12465.90 120.35 54489.85 88888.00 2015-09-18 12:25:02.875 261 12465.88 120.33 54489.85 88888.00 2015-09-18 12:25:03.000 261 12465.85 120.33 54489.78 88888.00 2015-09-18 12:25:03.125 261 12465.85 120.33 54489.80 88888.00 2015-09-18 12:25:03.250 261 12465.80 120.30 54489.80 88888.00 2015-09-18 12:25:03.375 261 12465.80 120.33 54489.80 88888.00 2015-09-18 12:25:03.500 261 12465.75 120.30 54489.78 88888.00 2015-09-18 12:25:03.625 261 12465.73 120.28 54489.75 88888.00 2015-09-18 12:25:03.750 261 12465.73 120.33 54489.75 88888.00 2015-09-18 12:25:03.875 261 12465.70 120.33 54489.75 88888.00 2015-09-18 12:25:04.000 261 12465.70 120.35 54489.70 88888.00 2015-09-18 12:25:04.125 261 12465.70 120.35 54489.70 88888.00 2015-09-18 12:25:04.250 261 12465.67 120.35 54489.70 88888.00 2015-09-18 12:25:04.375 261 12465.67 120.38 54489.68 88888.00 2015-09-18 12:25:04.500 261 12465.65 120.35 54489.65 88888.00 2015-09-18 12:25:04.625 261 12465.70 120.38 54489.65 88888.00 2015-09-18 12:25:04.750 261 12465.65 120.40 54489.65 88888.00 2015-09-18 12:25:04.875 261 12465.55 120.38 54489.65 88888.00 2015-09-18 12:25:05.000 261 12465.50 120.33 54489.62 88888.00 2015-09-18 12:25:05.125 261 12465.42 120.33 54489.62 88888.00 2015-09-18 12:25:05.250 261 12465.38 120.33 54489.60 88888.00 2015-09-18 12:25:05.375 261 12465.45 120.30 54489.60 88888.00 2015-09-18 12:25:05.500 261 12465.40 120.33 54489.60 88888.00 2015-09-18 12:25:05.625 261 12465.38 120.28 54489.60 88888.00 2015-09-18 12:25:05.750 261 12465.33 120.28 54489.60 88888.00 2015-09-18 12:25:05.875 261 12465.33 120.22 54489.60 88888.00 2015-09-18 12:25:06.000 261 12465.27 120.17 54489.57 88888.00 2015-09-18 12:25:06.125 261 12465.23 120.17 54489.57 88888.00 2015-09-18 12:25:06.250 261 12465.20 120.17 54489.57 88888.00 2015-09-18 12:25:06.375 261 12465.20 120.12 54489.57 88888.00 2015-09-18 12:25:06.500 261 12465.17 120.12 54489.57 88888.00 2015-09-18 12:25:06.625 261 12465.20 120.15 54489.55 88888.00 2015-09-18 12:25:06.750 261 12465.17 120.10 54489.55 88888.00 2015-09-18 12:25:06.875 261 12465.10 120.10 54489.55 88888.00 2015-09-18 12:25:07.000 261 12465.05 120.12 54489.55 88888.00 2015-09-18 12:25:07.125 261 12465.00 120.15 54489.57 88888.00 2015-09-18 12:25:07.250 261 12465.02 120.15 54489.60 88888.00 2015-09-18 12:25:07.375 261 12465.05 120.20 54489.57 88888.00 2015-09-18 12:25:07.500 261 12465.00 120.17 54489.55 88888.00 2015-09-18 12:25:07.625 261 12465.00 120.17 54489.55 88888.00 2015-09-18 12:25:07.750 261 12465.00 120.20 54489.53 88888.00 2015-09-18 12:25:07.875 261 12465.00 120.17 54489.53 88888.00 2015-09-18 12:25:08.000 261 12464.95 120.15 54489.53 88888.00 2015-09-18 12:25:08.125 261 12464.98 120.20 54489.53 88888.00 2015-09-18 12:25:08.250 261 12464.95 120.25 54489.55 88888.00 2015-09-18 12:25:08.375 261 12464.92 120.22 54489.53 88888.00 2015-09-18 12:25:08.500 261 12464.90 120.25 54489.50 88888.00 2015-09-18 12:25:08.625 261 12464.95 120.30 54489.53 88888.00 2015-09-18 12:25:08.750 261 12464.95 120.33 54489.47 88888.00 2015-09-18 12:25:08.875 261 12464.92 120.33 54489.50 88888.00 2015-09-18 12:25:09.000 261 12465.00 120.38 54489.47 88888.00 2015-09-18 12:25:09.125 261 12464.98 120.38 54489.45 88888.00 2015-09-18 12:25:09.250 261 12464.92 120.33 54489.47 88888.00 2015-09-18 12:25:09.375 261 12464.92 120.35 54489.45 88888.00 2015-09-18 12:25:09.500 261 12464.98 120.40 54489.45 88888.00 2015-09-18 12:25:09.625 261 12465.02 120.40 54489.45 88888.00 2015-09-18 12:25:09.750 261 12465.05 120.40 54489.40 88888.00 2015-09-18 12:25:09.875 261 12465.02 120.42 54489.40 88888.00 2015-09-18 12:25:10.000 261 12465.02 120.45 54489.40 88888.00 2015-09-18 12:25:10.125 261 12465.00 120.50 54489.38 88888.00 2015-09-18 12:25:10.250 261 12464.98 120.50 54489.35 88888.00 2015-09-18 12:25:10.375 261 12465.05 120.50 54489.35 88888.00 2015-09-18 12:25:10.500 261 12465.08 120.55 54489.32 88888.00 2015-09-18 12:25:10.625 261 12465.02 120.58 54489.32 88888.00 2015-09-18 12:25:10.750 261 12465.00 120.58 54489.30 88888.00 2015-09-18 12:25:10.875 261 12465.00 120.62 54489.28 88888.00 2015-09-18 12:25:11.000 261 12465.05 120.65 54489.32 88888.00 2015-09-18 12:25:11.125 261 12465.05 120.72 54489.30 88888.00 2015-09-18 12:25:11.250 261 12465.08 120.78 54489.28 88888.00 2015-09-18 12:25:11.375 261 12465.12 120.83 54489.25 88888.00 2015-09-18 12:25:11.500 261 12465.12 120.85 54489.25 88888.00 2015-09-18 12:25:11.625 261 12465.17 120.90 54489.25 88888.00 2015-09-18 12:25:11.750 261 12465.20 120.97 54489.22 88888.00 2015-09-18 12:25:11.875 261 12465.12 121.03 54489.22 88888.00 2015-09-18 12:25:12.000 261 12465.10 121.08 54489.20 88888.00 2015-09-18 12:25:12.125 261 12465.12 121.15 54489.20 88888.00 2015-09-18 12:25:12.250 261 12465.12 121.22 54489.20 88888.00 2015-09-18 12:25:12.375 261 12465.12 121.25 54489.20 88888.00 2015-09-18 12:25:12.500 261 12465.15 121.33 54489.18 88888.00 2015-09-18 12:25:12.625 261 12465.20 121.40 54489.20 88888.00 2015-09-18 12:25:12.750 261 12465.17 121.45 54489.18 88888.00 2015-09-18 12:25:12.875 261 12465.20 121.50 54489.15 88888.00 2015-09-18 12:25:13.000 261 12465.25 121.58 54489.18 88888.00 2015-09-18 12:25:13.125 261 12465.27 121.60 54489.15 88888.00 2015-09-18 12:25:13.250 261 12465.23 121.67 54489.15 88888.00 2015-09-18 12:25:13.375 261 12465.30 121.70 54489.15 88888.00 2015-09-18 12:25:13.500 261 12465.33 121.75 54489.15 88888.00 2015-09-18 12:25:13.625 261 12465.30 121.83 54489.18 88888.00 2015-09-18 12:25:13.750 261 12465.30 121.92 54489.18 88888.00 2015-09-18 12:25:13.875 261 12465.25 121.92 54489.20 88888.00 2015-09-18 12:25:14.000 261 12465.33 121.90 54489.15 88888.00 2015-09-18 12:25:14.125 261 12465.30 121.97 54489.18 88888.00 2015-09-18 12:25:14.250 261 12465.30 122.08 54489.20 88888.00 2015-09-18 12:25:14.375 261 12465.30 122.08 54489.18 88888.00 2015-09-18 12:25:14.500 261 12465.23 122.05 54489.20 88888.00 2015-09-18 12:25:14.625 261 12465.23 122.08 54489.18 88888.00 2015-09-18 12:25:14.750 261 12465.25 122.08 54489.18 88888.00 2015-09-18 12:25:14.875 261 12465.25 122.08 54489.18 88888.00 2015-09-18 12:25:15.000 261 12465.27 122.10 54489.18 88888.00 2015-09-18 12:25:15.125 261 12465.30 122.12 54489.20 88888.00 2015-09-18 12:25:15.250 261 12465.27 122.12 54489.20 88888.00 2015-09-18 12:25:15.375 261 12465.33 122.15 54489.20 88888.00 2015-09-18 12:25:15.500 261 12465.30 122.12 54489.22 88888.00 2015-09-18 12:25:15.625 261 12465.27 122.12 54489.22 88888.00 2015-09-18 12:25:15.750 261 12465.33 122.17 54489.25 88888.00 2015-09-18 12:25:15.875 261 12465.38 122.17 54489.22 88888.00 2015-09-18 12:25:16.000 261 12465.35 122.20 54489.22 88888.00 2015-09-18 12:25:16.125 261 12465.33 122.25 54489.25 88888.00 2015-09-18 12:25:16.250 261 12465.33 122.22 54489.28 88888.00 2015-09-18 12:25:16.375 261 12465.30 122.20 54489.25 88888.00 2015-09-18 12:25:16.500 261 12465.27 122.22 54489.30 88888.00 2015-09-18 12:25:16.625 261 12465.27 122.20 54489.30 88888.00 2015-09-18 12:25:16.750 261 12465.33 122.20 54489.30 88888.00 2015-09-18 12:25:16.875 261 12465.33 122.22 54489.28 88888.00 2015-09-18 12:25:17.000 261 12465.25 122.17 54489.28 88888.00 2015-09-18 12:25:17.125 261 12465.27 122.12 54489.28 88888.00 2015-09-18 12:25:17.250 261 12465.30 122.12 54489.28 88888.00 2015-09-18 12:25:17.375 261 12465.33 122.15 54489.30 88888.00 2015-09-18 12:25:17.500 261 12465.33 122.15 54489.32 88888.00 2015-09-18 12:25:17.625 261 12465.33 122.15 54489.30 88888.00 2015-09-18 12:25:17.750 261 12465.38 122.10 54489.32 88888.00 2015-09-18 12:25:17.875 261 12465.40 122.10 54489.32 88888.00 2015-09-18 12:25:18.000 261 12465.40 122.10 54489.32 88888.00 2015-09-18 12:25:18.125 261 12465.48 122.12 54489.35 88888.00 2015-09-18 12:25:18.250 261 12465.48 122.08 54489.38 88888.00 2015-09-18 12:25:18.375 261 12465.52 122.08 54489.30 88888.00 2015-09-18 12:25:18.500 261 12465.58 122.05 54489.35 88888.00 2015-09-18 12:25:18.625 261 12465.55 122.05 54489.35 88888.00 2015-09-18 12:25:18.750 261 12465.50 122.03 54489.35 88888.00 2015-09-18 12:25:18.875 261 12465.50 121.95 54489.35 88888.00 2015-09-18 12:25:19.000 261 12465.50 121.95 54489.35 88888.00 2015-09-18 12:25:19.125 261 12465.58 122.00 54489.35 88888.00 2015-09-18 12:25:19.250 261 12465.62 122.00 54489.35 88888.00 2015-09-18 12:25:19.375 261 12465.65 122.03 54489.35 88888.00 2015-09-18 12:25:19.500 261 12465.62 122.00 54489.35 88888.00 2015-09-18 12:25:19.625 261 12465.62 122.00 54489.35 88888.00 2015-09-18 12:25:19.750 261 12465.70 122.05 54489.35 88888.00 2015-09-18 12:25:19.875 261 12465.80 122.08 54489.35 88888.00 2015-09-18 12:25:20.000 261 12465.88 122.08 54489.32 88888.00 2015-09-18 12:25:20.125 261 12465.85 122.08 54489.35 88888.00 2015-09-18 12:25:20.250 261 12465.83 122.12 54489.35 88888.00 2015-09-18 12:25:20.375 261 12465.80 122.17 54489.35 88888.00 2015-09-18 12:25:20.500 261 12465.83 122.17 54489.32 88888.00 2015-09-18 12:25:20.625 261 12465.77 122.20 54489.30 88888.00 2015-09-18 12:25:20.750 261 12465.70 122.22 54489.30 88888.00 2015-09-18 12:25:20.875 261 12465.67 122.28 54489.30 88888.00 2015-09-18 12:25:21.000 261 12465.65 122.30 54489.28 88888.00 2015-09-18 12:25:21.125 261 12465.67 122.33 54489.35 88888.00 2015-09-18 12:25:21.250 261 12465.62 122.38 54489.32 88888.00 2015-09-18 12:25:21.375 261 12465.60 122.40 54489.28 88888.00 2015-09-18 12:25:21.500 261 12465.60 122.38 54489.30 88888.00 2015-09-18 12:25:21.625 261 12465.55 122.38 54489.28 88888.00 2015-09-18 12:25:21.750 261 12465.52 122.40 54489.28 88888.00 2015-09-18 12:25:21.875 261 12465.50 122.40 54489.30 88888.00 2015-09-18 12:25:22.000 261 12465.58 122.40 54489.25 88888.00 2015-09-18 12:25:22.125 261 12465.52 122.38 54489.25 88888.00 2015-09-18 12:25:22.250 261 12465.45 122.38 54489.28 88888.00 2015-09-18 12:25:22.375 261 12465.42 122.35 54489.30 88888.00 2015-09-18 12:25:22.500 261 12465.33 122.33 54489.28 88888.00 2015-09-18 12:25:22.625 261 12465.25 122.30 54489.28 88888.00 2015-09-18 12:25:22.750 261 12465.20 122.25 54489.25 88888.00 2015-09-18 12:25:22.875 261 12465.17 122.22 54489.22 88888.00 2015-09-18 12:25:23.000 261 12465.15 122.22 54489.22 88888.00 2015-09-18 12:25:23.125 261 12465.08 122.22 54489.25 88888.00 2015-09-18 12:25:23.250 261 12464.98 122.22 54489.28 88888.00 2015-09-18 12:25:23.375 261 12464.95 122.28 54489.28 88888.00 2015-09-18 12:25:23.500 261 12464.92 122.30 54489.28 88888.00 2015-09-18 12:25:23.625 261 12464.88 122.30 54489.32 88888.00 2015-09-18 12:25:23.750 261 12464.88 122.35 54489.28 88888.00 2015-09-18 12:25:23.875 261 12464.80 122.35 54489.28 88888.00 2015-09-18 12:25:24.000 261 12464.73 122.33 54489.25 88888.00 2015-09-18 12:25:24.125 261 12464.67 122.33 54489.28 88888.00 2015-09-18 12:25:24.250 261 12464.62 122.38 54489.25 88888.00 2015-09-18 12:25:24.375 261 12464.58 122.38 54489.28 88888.00 2015-09-18 12:25:24.500 261 12464.45 122.40 54489.30 88888.00 2015-09-18 12:25:24.625 261 12464.40 122.40 54489.28 88888.00 2015-09-18 12:25:24.750 261 12464.40 122.40 54489.28 88888.00 2015-09-18 12:25:24.875 261 12464.35 122.45 54489.28 88888.00 2015-09-18 12:25:25.000 261 12464.33 122.47 54489.28 88888.00 2015-09-18 12:25:25.125 261 12464.27 122.53 54489.30 88888.00 2015-09-18 12:25:25.250 261 12464.25 122.58 54489.28 88888.00 2015-09-18 12:25:25.375 261 12464.23 122.62 54489.30 88888.00 2015-09-18 12:25:25.500 261 12464.20 122.65 54489.30 88888.00 2015-09-18 12:25:25.625 261 12464.17 122.62 54489.28 88888.00 2015-09-18 12:25:25.750 261 12464.12 122.65 54489.28 88888.00 2015-09-18 12:25:25.875 261 12464.10 122.72 54489.25 88888.00 2015-09-18 12:25:26.000 261 12464.08 122.75 54489.20 88888.00 2015-09-18 12:25:26.125 261 12464.02 122.80 54489.20 88888.00 2015-09-18 12:25:26.250 261 12463.95 122.80 54489.20 88888.00 2015-09-18 12:25:26.375 261 12463.95 122.78 54489.20 88888.00 2015-09-18 12:25:26.500 261 12463.92 122.78 54489.15 88888.00 2015-09-18 12:25:26.625 261 12463.85 122.80 54489.18 88888.00 2015-09-18 12:25:26.750 261 12463.85 122.85 54489.20 88888.00 2015-09-18 12:25:26.875 261 12463.83 122.88 54489.20 88888.00 2015-09-18 12:25:27.000 261 12463.83 122.92 54489.18 88888.00 2015-09-18 12:25:27.125 261 12463.77 122.97 54489.22 88888.00 2015-09-18 12:25:27.250 261 12463.73 123.00 54489.22 88888.00 2015-09-18 12:25:27.375 261 12463.77 123.08 54489.18 88888.00 2015-09-18 12:25:27.500 261 12463.73 123.12 54489.18 88888.00 2015-09-18 12:25:27.625 261 12463.67 123.15 54489.18 88888.00 2015-09-18 12:25:27.750 261 12463.70 123.12 54489.18 88888.00 2015-09-18 12:25:27.875 261 12463.73 123.20 54489.18 88888.00 2015-09-18 12:25:28.000 261 12463.73 123.30 54489.15 88888.00 2015-09-18 12:25:28.125 261 12463.73 123.35 54489.18 88888.00 2015-09-18 12:25:28.250 261 12463.73 123.38 54489.20 88888.00 2015-09-18 12:25:28.375 261 12463.73 123.40 54489.20 88888.00 2015-09-18 12:25:28.500 261 12463.70 123.45 54489.20 88888.00 2015-09-18 12:25:28.625 261 12463.73 123.50 54489.20 88888.00 2015-09-18 12:25:28.750 261 12463.77 123.55 54489.20 88888.00 2015-09-18 12:25:28.875 261 12463.77 123.58 54489.15 88888.00 2015-09-18 12:25:29.000 261 12463.83 123.62 54489.15 88888.00 2015-09-18 12:25:29.125 261 12463.85 123.65 54489.18 88888.00 2015-09-18 12:25:29.250 261 12463.85 123.67 54489.18 88888.00 2015-09-18 12:25:29.375 261 12463.83 123.72 54489.15 88888.00 2015-09-18 12:25:29.500 261 12463.73 123.78 54489.12 88888.00 2015-09-18 12:25:29.625 261 12463.70 123.83 54489.12 88888.00 2015-09-18 12:25:29.750 261 12463.83 123.90 54489.12 88888.00 2015-09-18 12:25:29.875 261 12463.85 123.92 54489.18 88888.00 2015-09-18 12:25:30.000 261 12463.83 123.92 54489.18 88888.00 2015-09-18 12:25:30.125 261 12463.75 123.92 54489.18 88888.00 2015-09-18 12:25:30.250 261 12463.70 123.92 54489.20 88888.00 2015-09-18 12:25:30.375 261 12463.67 123.92 54489.18 88888.00 2015-09-18 12:25:30.500 261 12463.65 123.90 54489.15 88888.00 2015-09-18 12:25:30.625 261 12463.58 123.92 54489.18 88888.00 2015-09-18 12:25:30.750 261 12463.62 123.95 54489.20 88888.00 2015-09-18 12:25:30.875 261 12463.67 123.95 54489.20 88888.00 2015-09-18 12:25:31.000 261 12463.65 123.97 54489.18 88888.00 2015-09-18 12:25:31.125 261 12463.58 123.97 54489.22 88888.00 2015-09-18 12:25:31.250 261 12463.50 124.00 54489.28 88888.00 2015-09-18 12:25:31.375 261 12463.55 123.97 54489.25 88888.00 2015-09-18 12:25:31.500 261 12463.58 124.00 54489.22 88888.00 2015-09-18 12:25:31.625 261 12463.60 124.00 54489.22 88888.00 2015-09-18 12:25:31.750 261 12463.55 124.00 54489.22 88888.00 2015-09-18 12:25:31.875 261 12463.48 123.97 54489.22 88888.00 2015-09-18 12:25:32.000 261 12463.48 123.95 54489.22 88888.00 2015-09-18 12:25:32.125 261 12463.40 123.92 54489.22 88888.00 2015-09-18 12:25:32.250 261 12463.38 123.95 54489.22 88888.00 2015-09-18 12:25:32.375 261 12463.40 123.95 54489.25 88888.00 2015-09-18 12:25:32.500 261 12463.45 123.92 54489.25 88888.00 2015-09-18 12:25:32.625 261 12463.45 123.95 54489.28 88888.00 2015-09-18 12:25:32.750 261 12463.35 123.95 54489.28 88888.00 2015-09-18 12:25:32.875 261 12463.33 123.97 54489.30 88888.00 2015-09-18 12:25:33.000 261 12463.33 124.03 54489.25 88888.00 2015-09-18 12:25:33.125 261 12463.35 124.05 54489.30 88888.00 2015-09-18 12:25:33.250 261 12463.33 124.08 54489.30 88888.00 2015-09-18 12:25:33.375 261 12463.30 124.08 54489.30 88888.00 2015-09-18 12:25:33.500 261 12463.27 124.12 54489.30 88888.00 2015-09-18 12:25:33.625 261 12463.27 124.17 54489.30 88888.00 2015-09-18 12:25:33.750 261 12463.30 124.20 54489.30 88888.00 2015-09-18 12:25:33.875 261 12463.30 124.25 54489.30 88888.00 2015-09-18 12:25:34.000 261 12463.33 124.28 54489.32 88888.00 2015-09-18 12:25:34.125 261 12463.23 124.30 54489.35 88888.00 2015-09-18 12:25:34.250 261 12463.15 124.33 54489.35 88888.00 2015-09-18 12:25:34.375 261 12463.17 124.33 54489.35 88888.00 2015-09-18 12:25:34.500 261 12463.17 124.38 54489.35 88888.00 2015-09-18 12:25:34.625 261 12463.15 124.42 54489.32 88888.00 2015-09-18 12:25:34.750 261 12463.20 124.50 54489.35 88888.00 2015-09-18 12:25:34.875 261 12463.17 124.55 54489.35 88888.00 2015-09-18 12:25:35.000 261 12463.15 124.60 54489.35 88888.00 2015-09-18 12:25:35.125 261 12463.15 124.65 54489.32 88888.00 2015-09-18 12:25:35.250 261 12463.15 124.70 54489.32 88888.00 2015-09-18 12:25:35.375 261 12463.20 124.75 54489.30 88888.00 2015-09-18 12:25:35.500 261 12463.12 124.80 54489.32 88888.00 2015-09-18 12:25:35.625 261 12463.12 124.85 54489.32 88888.00 2015-09-18 12:25:35.750 261 12463.12 124.90 54489.32 88888.00 2015-09-18 12:25:35.875 261 12463.10 124.95 54489.35 88888.00 2015-09-18 12:25:36.000 261 12463.08 124.97 54489.35 88888.00 2015-09-18 12:25:36.125 261 12463.08 125.08 54489.35 88888.00 2015-09-18 12:25:36.250 261 12462.98 125.10 54489.30 88888.00 2015-09-18 12:25:36.375 261 12462.98 125.15 54489.28 88888.00 2015-09-18 12:25:36.500 261 12463.02 125.22 54489.25 88888.00 2015-09-18 12:25:36.625 261 12463.08 125.28 54489.25 88888.00 2015-09-18 12:25:36.750 261 12463.08 125.38 54489.32 88888.00 2015-09-18 12:25:36.875 261 12463.05 125.45 54489.32 88888.00 2015-09-18 12:25:37.000 261 12463.08 125.45 54489.30 88888.00 2015-09-18 12:25:37.125 261 12463.05 125.47 54489.30 88888.00 2015-09-18 12:25:37.250 261 12462.98 125.53 54489.32 88888.00 2015-09-18 12:25:37.375 261 12462.98 125.58 54489.32 88888.00 2015-09-18 12:25:37.500 261 12462.95 125.62 54489.30 88888.00 2015-09-18 12:25:37.625 261 12462.90 125.62 54489.30 88888.00 2015-09-18 12:25:37.750 261 12462.90 125.65 54489.32 88888.00 2015-09-18 12:25:37.875 261 12462.95 125.70 54489.30 88888.00 2015-09-18 12:25:38.000 261 12462.90 125.72 54489.28 88888.00 2015-09-18 12:25:38.125 261 12462.85 125.75 54489.30 88888.00 2015-09-18 12:25:38.250 261 12462.75 125.80 54489.32 88888.00 2015-09-18 12:25:38.375 261 12462.73 125.83 54489.30 88888.00 2015-09-18 12:25:38.500 261 12462.70 125.85 54489.28 88888.00 2015-09-18 12:25:38.625 261 12462.67 125.88 54489.28 88888.00 2015-09-18 12:25:38.750 261 12462.60 125.95 54489.30 88888.00 2015-09-18 12:25:38.875 261 12462.55 125.97 54489.30 88888.00 2015-09-18 12:25:39.000 261 12462.52 126.00 54489.25 88888.00 2015-09-18 12:25:39.125 261 12462.48 126.05 54489.28 88888.00 2015-09-18 12:25:39.250 261 12462.48 126.10 54489.25 88888.00 2015-09-18 12:25:39.375 261 12462.45 126.10 54489.20 88888.00 2015-09-18 12:25:39.500 261 12462.40 126.10 54489.22 88888.00 2015-09-18 12:25:39.625 261 12462.38 126.12 54489.25 88888.00 2015-09-18 12:25:39.750 261 12462.40 126.20 54489.25 88888.00 2015-09-18 12:25:39.875 261 12462.38 126.25 54489.25 88888.00 2015-09-18 12:25:40.000 261 12462.33 126.28 54489.22 88888.00 2015-09-18 12:25:40.125 261 12462.30 126.33 54489.22 88888.00 2015-09-18 12:25:40.250 261 12462.25 126.35 54489.22 88888.00 2015-09-18 12:25:40.375 261 12462.25 126.38 54489.20 88888.00 2015-09-18 12:25:40.500 261 12462.25 126.42 54489.20 88888.00 2015-09-18 12:25:40.625 261 12462.25 126.47 54489.18 88888.00 2015-09-18 12:25:40.750 261 12462.25 126.53 54489.20 88888.00 2015-09-18 12:25:40.875 261 12462.17 126.58 54489.18 88888.00 2015-09-18 12:25:41.000 261 12462.17 126.62 54489.18 88888.00 2015-09-18 12:25:41.125 261 12462.17 126.67 54489.18 88888.00 2015-09-18 12:25:41.250 261 12462.12 126.70 54489.15 88888.00 2015-09-18 12:25:41.375 261 12462.10 126.75 54489.12 88888.00 2015-09-18 12:25:41.500 261 12462.08 126.78 54489.12 88888.00 2015-09-18 12:25:41.625 261 12462.02 126.85 54489.15 88888.00 2015-09-18 12:25:41.750 261 12462.05 126.92 54489.18 88888.00 2015-09-18 12:25:41.875 261 12461.98 126.97 54489.15 88888.00 2015-09-18 12:25:42.000 261 12462.00 127.05 54489.12 88888.00 2015-09-18 12:25:42.125 261 12461.98 127.10 54489.07 88888.00 2015-09-18 12:25:42.250 261 12461.92 127.17 54489.07 88888.00 2015-09-18 12:25:42.375 261 12461.90 127.22 54489.07 88888.00 2015-09-18 12:25:42.500 261 12461.85 127.30 54489.05 88888.00 2015-09-18 12:25:42.625 261 12461.83 127.35 54489.07 88888.00 2015-09-18 12:25:42.750 261 12461.77 127.42 54489.10 88888.00 2015-09-18 12:25:42.875 261 12461.77 127.47 54489.10 88888.00 2015-09-18 12:25:43.000 261 12461.75 127.53 54489.05 88888.00 2015-09-18 12:25:43.125 261 12461.77 127.60 54489.07 88888.00 2015-09-18 12:25:43.250 261 12461.77 127.65 54489.07 88888.00 2015-09-18 12:25:43.375 261 12461.75 127.78 54489.05 88888.00 2015-09-18 12:25:43.500 261 12461.65 127.85 54489.07 88888.00 2015-09-18 12:25:43.625 261 12461.60 127.90 54489.05 88888.00 2015-09-18 12:25:43.750 261 12461.55 127.95 54489.03 88888.00 2015-09-18 12:25:43.875 261 12461.52 127.97 54489.03 88888.00 2015-09-18 12:25:44.000 261 12461.55 128.00 54489.03 88888.00 2015-09-18 12:25:44.125 261 12461.55 128.07 54489.03 88888.00 2015-09-18 12:25:44.250 261 12461.50 128.12 54489.00 88888.00 2015-09-18 12:25:44.375 261 12461.48 128.15 54489.00 88888.00 2015-09-18 12:25:44.500 261 12461.48 128.22 54489.00 88888.00 2015-09-18 12:25:44.625 261 12461.45 128.28 54488.97 88888.00 2015-09-18 12:25:44.750 261 12461.45 128.32 54488.97 88888.00 2015-09-18 12:25:44.875 261 12461.45 128.35 54488.97 88888.00 2015-09-18 12:25:45.000 261 12461.45 128.40 54488.95 88888.00 2015-09-18 12:25:45.125 261 12461.48 128.43 54488.95 88888.00 2015-09-18 12:25:45.250 261 12461.38 128.45 54488.97 88888.00 2015-09-18 12:25:45.375 261 12461.33 128.50 54488.97 88888.00 2015-09-18 12:25:45.500 261 12461.33 128.50 54488.97 88888.00 2015-09-18 12:25:45.625 261 12461.33 128.53 54488.95 88888.00 2015-09-18 12:25:45.750 261 12461.33 128.57 54488.90 88888.00 2015-09-18 12:25:45.875 261 12461.33 128.53 54488.90 88888.00 2015-09-18 12:25:46.000 261 12461.35 128.55 54488.88 88888.00 2015-09-18 12:25:46.125 261 12461.40 128.62 54488.93 88888.00 2015-09-18 12:25:46.250 261 12461.40 128.68 54488.93 88888.00 2015-09-18 12:25:46.375 261 12461.40 128.68 54488.90 88888.00 2015-09-18 12:25:46.500 261 12461.42 128.68 54488.88 88888.00 2015-09-18 12:25:46.625 261 12461.42 128.70 54488.88 88888.00 2015-09-18 12:25:46.750 261 12461.40 128.72 54488.88 88888.00 2015-09-18 12:25:46.875 261 12461.38 128.75 54488.90 88888.00 2015-09-18 12:25:47.000 261 12461.35 128.75 54488.88 88888.00 2015-09-18 12:25:47.125 261 12461.33 128.78 54488.90 88888.00 2015-09-18 12:25:47.250 261 12461.33 128.78 54488.90 88888.00 2015-09-18 12:25:47.375 261 12461.35 128.80 54488.90 88888.00 2015-09-18 12:25:47.500 261 12461.33 128.82 54488.90 88888.00 2015-09-18 12:25:47.625 261 12461.25 128.85 54488.88 88888.00 2015-09-18 12:25:47.750 261 12461.23 128.93 54488.88 88888.00 2015-09-18 12:25:47.875 261 12461.20 128.95 54488.88 88888.00 2015-09-18 12:25:48.000 261 12461.15 129.00 54488.88 88888.00 2015-09-18 12:25:48.125 261 12461.10 129.07 54488.88 88888.00 2015-09-18 12:25:48.250 261 12461.02 129.07 54488.90 88888.00 2015-09-18 12:25:48.375 261 12460.95 129.12 54488.88 88888.00 2015-09-18 12:25:48.500 261 12460.88 129.20 54488.90 88888.00 2015-09-18 12:25:48.625 261 12460.85 129.25 54488.90 88888.00 2015-09-18 12:25:48.750 261 12460.83 129.28 54488.88 88888.00 2015-09-18 12:25:48.875 261 12460.85 129.28 54488.85 88888.00 2015-09-18 12:25:49.000 261 12460.77 129.30 54488.85 88888.00 2015-09-18 12:25:49.125 261 12460.62 129.30 54488.88 88888.00 2015-09-18 12:25:49.250 261 12460.48 129.32 54488.88 88888.00 2015-09-18 12:25:49.375 261 12460.50 129.35 54488.85 88888.00 2015-09-18 12:25:49.500 261 12460.45 129.35 54488.85 88888.00 2015-09-18 12:25:49.625 261 12460.38 129.38 54488.82 88888.00 2015-09-18 12:25:49.750 261 12460.30 129.40 54488.82 88888.00 2015-09-18 12:25:49.875 261 12460.27 129.40 54488.80 88888.00 2015-09-18 12:25:50.000 261 12460.20 129.38 54488.80 88888.00 2015-09-18 12:25:50.125 261 12460.17 129.40 54488.85 88888.00 2015-09-18 12:25:50.250 261 12460.10 129.43 54488.85 88888.00 2015-09-18 12:25:50.375 261 12460.08 129.47 54488.85 88888.00 2015-09-18 12:25:50.500 261 12460.05 129.47 54488.80 88888.00 2015-09-18 12:25:50.625 261 12460.02 129.47 54488.80 88888.00 2015-09-18 12:25:50.750 261 12459.95 129.47 54488.80 88888.00 2015-09-18 12:25:50.875 261 12459.90 129.45 54488.80 88888.00 2015-09-18 12:25:51.000 261 12459.88 129.43 54488.80 88888.00 2015-09-18 12:25:51.125 261 12459.90 129.43 54488.82 88888.00 2015-09-18 12:25:51.250 261 12459.80 129.40 54488.82 88888.00 2015-09-18 12:25:51.375 261 12459.77 129.40 54488.80 88888.00 2015-09-18 12:25:51.500 261 12459.73 129.40 54488.78 88888.00 2015-09-18 12:25:51.625 261 12459.70 129.43 54488.78 88888.00 2015-09-18 12:25:51.750 261 12459.70 129.40 54488.78 88888.00 2015-09-18 12:25:51.875 261 12459.62 129.40 54488.78 88888.00 2015-09-18 12:25:52.000 261 12459.60 129.40 54488.78 88888.00 2015-09-18 12:25:52.125 261 12459.58 129.40 54488.75 88888.00 2015-09-18 12:25:52.250 261 12459.55 129.43 54488.78 88888.00 2015-09-18 12:25:52.375 261 12459.55 129.40 54488.80 88888.00 2015-09-18 12:25:52.500 261 12459.48 129.38 54488.78 88888.00 2015-09-18 12:25:52.625 261 12459.42 129.45 54488.75 88888.00 2015-09-18 12:25:52.750 261 12459.42 129.50 54488.78 88888.00 2015-09-18 12:25:52.875 261 12459.35 129.53 54488.78 88888.00 2015-09-18 12:25:53.000 261 12459.25 129.55 54488.75 88888.00 2015-09-18 12:25:53.125 261 12459.17 129.57 54488.75 88888.00 2015-09-18 12:25:53.250 261 12459.10 129.68 54488.75 88888.00 2015-09-18 12:25:53.375 261 12459.02 129.75 54488.75 88888.00 2015-09-18 12:25:53.500 261 12458.95 129.82 54488.72 88888.00 2015-09-18 12:25:53.625 261 12458.92 129.90 54488.72 88888.00 2015-09-18 12:25:53.750 261 12458.90 130.00 54488.72 88888.00 2015-09-18 12:25:53.875 261 12458.83 130.15 54488.72 88888.00 2015-09-18 12:25:54.000 261 12458.67 130.25 54488.75 88888.00 2015-09-18 12:25:54.125 261 12458.62 130.32 54488.75 88888.00 2015-09-18 12:25:54.250 261 12458.58 130.45 54488.78 88888.00 2015-09-18 12:25:54.375 261 12458.42 130.57 54488.75 88888.00 2015-09-18 12:25:54.500 261 12458.30 130.70 54488.75 88888.00 2015-09-18 12:25:54.625 261 12458.15 130.82 54488.75 88888.00 2015-09-18 12:25:54.750 261 12458.00 130.97 54488.78 88888.00 2015-09-18 12:25:54.875 261 12457.85 131.12 54488.78 88888.00 2015-09-18 12:25:55.000 261 12457.65 131.25 54488.75 88888.00 2015-09-18 12:25:55.125 261 12457.52 131.35 54488.78 88888.00 2015-09-18 12:25:55.250 261 12457.35 131.55 54488.78 88888.00 2015-09-18 12:25:55.375 261 12457.17 131.72 54488.75 88888.00 2015-09-18 12:25:55.500 261 12457.05 131.88 54488.75 88888.00 2015-09-18 12:25:55.625 261 12456.85 131.97 54488.75 88888.00 2015-09-18 12:25:55.750 261 12456.70 132.07 54488.75 88888.00 2015-09-18 12:25:55.875 261 12456.48 132.25 54488.75 88888.00 2015-09-18 12:25:56.000 261 12456.33 132.40 54488.75 88888.00 2015-09-18 12:25:56.125 261 12456.23 132.57 54488.75 88888.00 2015-09-18 12:25:56.250 261 12456.05 132.72 54488.75 88888.00 2015-09-18 12:25:56.375 261 12455.85 132.88 54488.70 88888.00 2015-09-18 12:25:56.500 261 12455.73 132.97 54488.70 88888.00 2015-09-18 12:25:56.625 261 12455.58 133.10 54488.70 88888.00 2015-09-18 12:25:56.750 261 12455.40 133.25 54488.68 88888.00 2015-09-18 12:25:56.875 261 12455.23 133.43 54488.68 88888.00 2015-09-18 12:25:57.000 261 12455.08 133.50 54488.62 88888.00 2015-09-18 12:25:57.125 261 12454.95 133.60 54488.62 88888.00 2015-09-18 12:25:57.250 261 12454.88 133.75 54488.65 88888.00 2015-09-18 12:25:57.375 261 12454.88 133.85 54488.65 88888.00 2015-09-18 12:25:57.500 261 12454.73 133.93 54488.62 88888.00 2015-09-18 12:25:57.625 261 12454.60 134.03 54488.60 88888.00 2015-09-18 12:25:57.750 261 12454.48 134.15 54488.55 88888.00 2015-09-18 12:25:57.875 261 12454.38 134.25 54488.53 88888.00 2015-09-18 12:25:58.000 261 12454.33 134.35 54488.55 88888.00 2015-09-18 12:25:58.125 261 12454.30 134.43 54488.55 88888.00 2015-09-18 12:25:58.250 261 12454.23 134.50 54488.50 88888.00 2015-09-18 12:25:58.375 261 12454.20 134.55 54488.50 88888.00 2015-09-18 12:25:58.500 261 12454.12 134.68 54488.47 88888.00 2015-09-18 12:25:58.625 261 12454.05 134.78 54488.43 88888.00 2015-09-18 12:25:58.750 261 12453.98 134.85 54488.43 88888.00 2015-09-18 12:25:58.875 261 12453.92 134.93 54488.43 88888.00 2015-09-18 12:25:59.000 261 12453.88 134.97 54488.43 88888.00 2015-09-18 12:25:59.125 261 12453.83 135.05 54488.40 88888.00 2015-09-18 12:25:59.250 261 12453.85 135.15 54488.38 88888.00 2015-09-18 12:25:59.375 261 12453.95 135.22 54488.40 88888.00 2015-09-18 12:25:59.500 261 12453.92 135.30 54488.38 88888.00 2015-09-18 12:25:59.625 261 12453.85 135.32 54488.35 88888.00 2015-09-18 12:25:59.750 261 12453.77 135.32 54488.32 88888.00 2015-09-18 12:25:59.875 261 12453.77 135.40 54488.30 88888.00 2015-09-18 12:26:00.000 261 12453.83 135.38 54488.28 88888.00 2015-09-18 12:26:00.125 261 12453.83 135.35 54488.30 88888.00 2015-09-18 12:26:00.250 261 12453.73 135.40 54488.30 88888.00 2015-09-18 12:26:00.375 261 12453.80 135.45 54488.28 88888.00 2015-09-18 12:26:00.500 261 12453.83 135.40 54488.28 88888.00 2015-09-18 12:26:00.625 261 12453.80 135.40 54488.30 88888.00 2015-09-18 12:26:00.750 261 12453.85 135.43 54488.30 88888.00 2015-09-18 12:26:00.875 261 12453.80 135.38 54488.25 88888.00 2015-09-18 12:26:01.000 261 12453.80 135.32 54488.25 88888.00 2015-09-18 12:26:01.125 261 12453.83 135.28 54488.25 88888.00 2015-09-18 12:26:01.250 261 12453.88 135.15 54488.30 88888.00 2015-09-18 12:26:01.375 261 12453.90 135.15 54488.32 88888.00 2015-09-18 12:26:01.500 261 12453.90 135.05 54488.32 88888.00 2015-09-18 12:26:01.625 261 12453.92 134.95 54488.32 88888.00 2015-09-18 12:26:01.750 261 12453.92 134.82 54488.35 88888.00 2015-09-18 12:26:01.875 261 12453.90 134.72 54488.35 88888.00 2015-09-18 12:26:02.000 261 12453.95 134.62 54488.35 88888.00 2015-09-18 12:26:02.125 261 12453.98 134.50 54488.35 88888.00 2015-09-18 12:26:02.250 261 12453.95 134.38 54488.38 88888.00 2015-09-18 12:26:02.375 261 12454.00 134.28 54488.40 88888.00 2015-09-18 12:26:02.500 261 12454.08 134.12 54488.45 88888.00 2015-09-18 12:26:02.625 261 12454.08 133.97 54488.45 88888.00 2015-09-18 12:26:02.750 261 12454.12 133.82 54488.43 88888.00 2015-09-18 12:26:02.875 261 12454.10 133.62 54488.47 88888.00 2015-09-18 12:26:03.000 261 12454.08 133.47 54488.50 88888.00 2015-09-18 12:26:03.125 261 12454.10 133.35 54488.53 88888.00 2015-09-18 12:26:03.250 261 12454.12 133.12 54488.57 88888.00 2015-09-18 12:26:03.375 261 12454.15 133.00 54488.57 88888.00 2015-09-18 12:26:03.500 261 12454.17 132.80 54488.60 88888.00 2015-09-18 12:26:03.625 261 12454.17 132.60 54488.60 88888.00 2015-09-18 12:26:03.750 261 12454.25 132.43 54488.60 88888.00 2015-09-18 12:26:03.875 261 12454.27 132.28 54488.62 88888.00 2015-09-18 12:26:04.000 261 12454.33 132.10 54488.68 88888.00 2015-09-18 12:26:04.125 261 12454.33 131.95 54488.70 88888.00 2015-09-18 12:26:04.250 261 12454.30 131.75 54488.72 88888.00 2015-09-18 12:26:04.375 261 12454.30 131.60 54488.72 88888.00 2015-09-18 12:26:04.500 261 12454.35 131.47 54488.78 88888.00 2015-09-18 12:26:04.625 261 12454.30 131.32 54488.78 88888.00 2015-09-18 12:26:04.750 261 12454.17 131.22 54488.78 88888.00 2015-09-18 12:26:04.875 261 12454.20 131.15 54488.78 88888.00 2015-09-18 12:26:05.000 261 12454.23 131.07 54488.80 88888.00 2015-09-18 12:26:05.125 261 12454.23 130.95 54488.80 88888.00 2015-09-18 12:26:05.250 261 12454.23 130.85 54488.82 88888.00 2015-09-18 12:26:05.375 261 12454.20 130.80 54488.82 88888.00 2015-09-18 12:26:05.500 261 12454.12 130.78 54488.85 88888.00 2015-09-18 12:26:05.625 261 12454.10 130.75 54488.88 88888.00 2015-09-18 12:26:05.750 261 12454.12 130.75 54488.85 88888.00 2015-09-18 12:26:05.875 261 12454.20 130.75 54488.88 88888.00 2015-09-18 12:26:06.000 261 12454.25 130.70 54488.88 88888.00 2015-09-18 12:26:06.125 261 12454.17 130.70 54488.93 88888.00 2015-09-18 12:26:06.250 261 12454.12 130.65 54489.00 88888.00 2015-09-18 12:26:06.375 261 12454.20 130.62 54489.00 88888.00 2015-09-18 12:26:06.500 261 12454.25 130.60 54488.97 88888.00 2015-09-18 12:26:06.625 261 12454.30 130.60 54488.97 88888.00 2015-09-18 12:26:06.750 261 12454.35 130.60 54488.97 88888.00 2015-09-18 12:26:06.875 261 12454.30 130.57 54488.97 88888.00 2015-09-18 12:26:07.000 261 12454.30 130.57 54488.97 88888.00 2015-09-18 12:26:07.125 261 12454.27 130.60 54489.00 88888.00 2015-09-18 12:26:07.250 261 12454.27 130.55 54489.03 88888.00 2015-09-18 12:26:07.375 261 12454.33 130.57 54489.00 88888.00 2015-09-18 12:26:07.500 261 12454.38 130.62 54489.03 88888.00 2015-09-18 12:26:07.625 261 12454.40 130.62 54489.00 88888.00 2015-09-18 12:26:07.750 261 12454.40 130.62 54489.03 88888.00 2015-09-18 12:26:07.875 261 12454.42 130.65 54489.03 88888.00 2015-09-18 12:26:08.000 261 12454.50 130.68 54489.05 88888.00 2015-09-18 12:26:08.125 261 12454.50 130.70 54489.07 88888.00 2015-09-18 12:26:08.250 261 12454.52 130.75 54489.07 88888.00 2015-09-18 12:26:08.375 261 12454.60 130.78 54489.03 88888.00 2015-09-18 12:26:08.500 261 12454.60 130.80 54489.10 88888.00 2015-09-18 12:26:08.625 261 12454.62 130.82 54489.07 88888.00 2015-09-18 12:26:08.750 261 12454.65 130.82 54489.07 88888.00 2015-09-18 12:26:08.875 261 12454.73 130.82 54489.07 88888.00 2015-09-18 12:26:09.000 261 12454.75 130.80 54489.07 88888.00 2015-09-18 12:26:09.125 261 12454.75 130.78 54489.07 88888.00 2015-09-18 12:26:09.250 261 12454.80 130.78 54489.12 88888.00 2015-09-18 12:26:09.375 261 12454.88 130.80 54489.10 88888.00 2015-09-18 12:26:09.500 261 12454.90 130.82 54489.12 88888.00 2015-09-18 12:26:09.625 261 12454.92 130.80 54489.07 88888.00 2015-09-18 12:26:09.750 261 12454.98 130.72 54489.07 88888.00 2015-09-18 12:26:09.875 261 12455.05 130.70 54489.07 88888.00 2015-09-18 12:26:10.000 261 12455.05 130.68 54489.07 88888.00 2015-09-18 12:26:10.125 261 12455.02 130.68 54489.10 88888.00 2015-09-18 12:26:10.250 261 12455.00 130.65 54489.10 88888.00 2015-09-18 12:26:10.375 261 12455.10 130.62 54489.15 88888.00 2015-09-18 12:26:10.500 261 12455.17 130.57 54489.12 88888.00 2015-09-18 12:26:10.625 261 12455.20 130.50 54489.12 88888.00 2015-09-18 12:26:10.750 261 12455.17 130.45 54489.15 88888.00 2015-09-18 12:26:10.875 261 12455.15 130.43 54489.12 88888.00 2015-09-18 12:26:11.000 261 12455.15 130.38 54489.15 88888.00 2015-09-18 12:26:11.125 261 12455.15 130.35 54489.12 88888.00 2015-09-18 12:26:11.250 261 12455.17 130.32 54489.12 88888.00 2015-09-18 12:26:11.375 261 12455.25 130.30 54489.15 88888.00 2015-09-18 12:26:11.500 261 12455.30 130.28 54489.12 88888.00 2015-09-18 12:26:11.625 261 12455.23 130.30 54489.12 88888.00 2015-09-18 12:26:11.750 261 12455.23 130.28 54489.12 88888.00 2015-09-18 12:26:11.875 261 12455.20 130.28 54489.10 88888.00 2015-09-18 12:26:12.000 261 12455.20 130.30 54489.10 88888.00 2015-09-18 12:26:12.125 261 12455.17 130.30 54489.15 88888.00 2015-09-18 12:26:12.250 261 12455.20 130.32 54489.15 88888.00 2015-09-18 12:26:12.375 261 12455.25 130.32 54489.15 88888.00 2015-09-18 12:26:12.500 261 12455.20 130.32 54489.10 88888.00 2015-09-18 12:26:12.625 261 12455.17 130.35 54489.10 88888.00 2015-09-18 12:26:12.750 261 12455.12 130.38 54489.10 88888.00 2015-09-18 12:26:12.875 261 12455.10 130.40 54489.07 88888.00 2015-09-18 12:26:13.000 261 12455.15 130.43 54489.05 88888.00 2015-09-18 12:26:13.125 261 12455.15 130.45 54489.10 88888.00 2015-09-18 12:26:13.250 261 12455.12 130.43 54489.10 88888.00 2015-09-18 12:26:13.375 261 12455.10 130.43 54489.07 88888.00 2015-09-18 12:26:13.500 261 12455.15 130.45 54489.07 88888.00 2015-09-18 12:26:13.625 261 12455.23 130.47 54489.10 88888.00 2015-09-18 12:26:13.750 261 12455.23 130.50 54489.10 88888.00 2015-09-18 12:26:13.875 261 12455.20 130.47 54489.07 88888.00 2015-09-18 12:26:14.000 261 12455.20 130.47 54489.05 88888.00 2015-09-18 12:26:14.125 261 12455.27 130.50 54489.05 88888.00 2015-09-18 12:26:14.250 261 12455.30 130.47 54489.05 88888.00 2015-09-18 12:26:14.375 261 12455.35 130.50 54489.05 88888.00 2015-09-18 12:26:14.500 261 12455.35 130.47 54489.05 88888.00 2015-09-18 12:26:14.625 261 12455.35 130.45 54489.05 88888.00 2015-09-18 12:26:14.750 261 12455.50 130.43 54488.97 88888.00 2015-09-18 12:26:14.875 261 12455.62 130.40 54488.95 88888.00 2015-09-18 12:26:15.000 261 12455.65 130.38 54489.00 88888.00 2015-09-18 12:26:15.125 261 12455.67 130.32 54489.03 88888.00 2015-09-18 12:26:15.250 261 12455.67 130.22 54489.03 88888.00 2015-09-18 12:26:15.375 261 12455.73 130.20 54489.03 88888.00 2015-09-18 12:26:15.500 261 12455.73 130.10 54489.00 88888.00 2015-09-18 12:26:15.625 261 12455.83 130.00 54489.00 88888.00 2015-09-18 12:26:15.750 261 12455.90 129.93 54488.97 88888.00 2015-09-18 12:26:15.875 261 12455.90 129.82 54489.00 88888.00 2015-09-18 12:26:16.000 261 12455.92 129.75 54489.00 88888.00 2015-09-18 12:26:16.125 261 12455.92 129.65 54489.00 88888.00 2015-09-18 12:26:16.250 261 12456.02 129.57 54489.00 88888.00 2015-09-18 12:26:16.375 261 12456.08 129.53 54489.00 88888.00 2015-09-18 12:26:16.500 261 12456.15 129.45 54489.00 88888.00 2015-09-18 12:26:16.625 261 12456.23 129.38 54489.00 88888.00 2015-09-18 12:26:16.750 261 12456.20 129.25 54489.03 88888.00 2015-09-18 12:26:16.875 261 12456.25 129.20 54489.00 88888.00 2015-09-18 12:26:17.000 261 12456.30 129.15 54489.00 88888.00 2015-09-18 12:26:17.125 261 12456.33 129.05 54489.03 88888.00 2015-09-18 12:26:17.250 261 12456.38 128.97 54488.97 88888.00 2015-09-18 12:26:17.375 261 12456.48 128.93 54488.97 88888.00 2015-09-18 12:26:17.500 261 12456.52 128.88 54488.97 88888.00 2015-09-18 12:26:17.625 261 12456.52 128.82 54488.97 88888.00 2015-09-18 12:26:17.750 261 12456.58 128.78 54488.97 88888.00 2015-09-18 12:26:17.875 261 12456.62 128.75 54488.97 88888.00 2015-09-18 12:26:18.000 261 12456.65 128.68 54488.95 88888.00 2015-09-18 12:26:18.125 261 12456.67 128.68 54488.95 88888.00 2015-09-18 12:26:18.250 261 12456.65 128.62 54488.97 88888.00 2015-09-18 12:26:18.375 261 12456.70 128.57 54488.97 88888.00 2015-09-18 12:26:18.500 261 12456.73 128.53 54488.97 88888.00 2015-09-18 12:26:18.625 261 12456.73 128.50 54488.95 88888.00 2015-09-18 12:26:18.750 261 12456.77 128.50 54488.95 88888.00 2015-09-18 12:26:18.875 261 12456.80 128.47 54488.93 88888.00 2015-09-18 12:26:19.000 261 12456.85 128.50 54488.90 88888.00 2015-09-18 12:26:19.125 261 12456.88 128.53 54488.93 88888.00 2015-09-18 12:26:19.250 261 12456.92 128.50 54488.93 88888.00 2015-09-18 12:26:19.375 261 12457.00 128.47 54488.90 88888.00 2015-09-18 12:26:19.500 261 12457.08 128.47 54488.93 88888.00 2015-09-18 12:26:19.625 261 12457.10 128.47 54488.93 88888.00 2015-09-18 12:26:19.750 261 12457.08 128.45 54488.90 88888.00 2015-09-18 12:26:19.875 261 12457.08 128.40 54488.90 88888.00 2015-09-18 12:26:20.000 261 12457.12 128.38 54488.88 88888.00 2015-09-18 12:26:20.125 261 12457.15 128.32 54488.90 88888.00 2015-09-18 12:26:20.250 261 12457.15 128.30 54488.88 88888.00 2015-09-18 12:26:20.375 261 12457.17 128.30 54488.85 88888.00 2015-09-18 12:26:20.500 261 12457.23 128.25 54488.82 88888.00 2015-09-18 12:26:20.625 261 12457.30 128.22 54488.88 88888.00 2015-09-18 12:26:20.750 261 12457.42 128.20 54488.85 88888.00 2015-09-18 12:26:20.875 261 12457.38 128.20 54488.88 88888.00 2015-09-18 12:26:21.000 261 12457.40 128.20 54488.88 88888.00 2015-09-18 12:26:21.125 261 12457.40 128.28 54488.90 88888.00 2015-09-18 12:26:21.250 261 12457.35 128.25 54488.88 88888.00 2015-09-18 12:26:21.375 261 12457.42 128.25 54488.85 88888.00 2015-09-18 12:26:21.500 261 12457.40 128.25 54488.85 88888.00 2015-09-18 12:26:21.625 261 12457.35 128.25 54488.85 88888.00 2015-09-18 12:26:21.750 261 12457.35 128.22 54488.85 88888.00 2015-09-18 12:26:21.875 261 12457.30 128.18 54488.85 88888.00 2015-09-18 12:26:22.000 261 12457.25 128.20 54488.85 88888.00 2015-09-18 12:26:22.125 261 12457.30 128.22 54488.85 88888.00 2015-09-18 12:26:22.250 261 12457.30 128.20 54488.85 88888.00 2015-09-18 12:26:22.375 261 12457.35 128.15 54488.85 88888.00 2015-09-18 12:26:22.500 261 12457.40 128.15 54488.82 88888.00 2015-09-18 12:26:22.625 261 12457.45 128.15 54488.82 88888.00 2015-09-18 12:26:22.750 261 12457.50 128.10 54488.82 88888.00 2015-09-18 12:26:22.875 261 12457.58 128.07 54488.82 88888.00 2015-09-18 12:26:23.000 261 12457.62 128.07 54488.82 88888.00 2015-09-18 12:26:23.125 261 12457.60 128.05 54488.82 88888.00 2015-09-18 12:26:23.250 261 12457.58 127.97 54488.82 88888.00 2015-09-18 12:26:23.375 261 12457.62 128.00 54488.80 88888.00 2015-09-18 12:26:23.500 261 12457.70 127.97 54488.80 88888.00 2015-09-18 12:26:23.625 261 12457.73 127.95 54488.80 88888.00 2015-09-18 12:26:23.750 261 12457.67 127.92 54488.80 88888.00 2015-09-18 12:26:23.875 261 12457.65 127.90 54488.82 88888.00 2015-09-18 12:26:24.000 261 12457.70 127.88 54488.80 88888.00 2015-09-18 12:26:24.125 261 12457.75 127.80 54488.80 88888.00 2015-09-18 12:26:24.250 261 12457.85 127.67 54488.82 88888.00 2015-09-18 12:26:24.375 261 12457.92 127.60 54488.80 88888.00 2015-09-18 12:26:24.500 261 12457.85 127.60 54488.80 88888.00 2015-09-18 12:26:24.625 261 12457.83 127.50 54488.80 88888.00 2015-09-18 12:26:24.750 261 12457.88 127.45 54488.80 88888.00 2015-09-18 12:26:24.875 261 12457.90 127.40 54488.78 88888.00 2015-09-18 12:26:25.000 261 12457.90 127.35 54488.78 88888.00 2015-09-18 12:26:25.125 261 12458.00 127.30 54488.78 88888.00 2015-09-18 12:26:25.250 261 12458.08 127.25 54488.78 88888.00 2015-09-18 12:26:25.375 261 12458.08 127.22 54488.75 88888.00 2015-09-18 12:26:25.500 261 12458.05 127.17 54488.75 88888.00 2015-09-18 12:26:25.625 261 12458.12 127.12 54488.75 88888.00 2015-09-18 12:26:25.750 261 12458.15 127.10 54488.75 88888.00 2015-09-18 12:26:25.875 261 12458.15 127.03 54488.75 88888.00 2015-09-18 12:26:26.000 261 12458.20 127.03 54488.75 88888.00 2015-09-18 12:26:26.125 261 12458.23 127.00 54488.72 88888.00 2015-09-18 12:26:26.250 261 12458.20 126.97 54488.72 88888.00 2015-09-18 12:26:26.375 261 12458.20 126.95 54488.72 88888.00 2015-09-18 12:26:26.500 261 12458.27 126.90 54488.70 88888.00 2015-09-18 12:26:26.625 261 12458.30 126.90 54488.70 88888.00 2015-09-18 12:26:26.750 261 12458.35 126.90 54488.70 88888.00 2015-09-18 12:26:26.875 261 12458.33 126.88 54488.68 88888.00 2015-09-18 12:26:27.000 261 12458.35 126.90 54488.68 88888.00 2015-09-18 12:26:27.125 261 12458.42 126.97 54488.70 88888.00 2015-09-18 12:26:27.250 261 12458.42 127.03 54488.68 88888.00 2015-09-18 12:26:27.375 261 12458.42 127.08 54488.65 88888.00 2015-09-18 12:26:27.500 261 12458.42 127.10 54488.68 88888.00 2015-09-18 12:26:27.625 261 12458.45 127.15 54488.62 88888.00 2015-09-18 12:26:27.750 261 12458.45 127.17 54488.60 88888.00 2015-09-18 12:26:27.875 261 12458.48 127.17 54488.60 88888.00 2015-09-18 12:26:28.000 261 12458.50 127.28 54488.57 88888.00 2015-09-18 12:26:28.125 261 12458.50 127.35 54488.60 88888.00 2015-09-18 12:26:28.250 261 12458.45 127.40 54488.57 88888.00 2015-09-18 12:26:28.375 261 12458.52 127.42 54488.57 88888.00 2015-09-18 12:26:28.500 261 12458.52 127.53 54488.55 88888.00 2015-09-18 12:26:28.625 261 12458.58 127.65 54488.57 88888.00 2015-09-18 12:26:28.750 261 12458.55 127.70 54488.55 88888.00 2015-09-18 12:26:28.875 261 12458.58 127.80 54488.53 88888.00 2015-09-18 12:26:29.000 261 12458.60 127.90 54488.53 88888.00 2015-09-18 12:26:29.125 261 12458.70 127.95 54488.53 88888.00 2015-09-18 12:26:29.250 261 12458.73 128.00 54488.53 88888.00 2015-09-18 12:26:29.375 261 12458.70 128.05 54488.47 88888.00 2015-09-18 12:26:29.500 261 12458.67 128.12 54488.47 88888.00 2015-09-18 12:26:29.625 261 12458.65 128.20 54488.47 88888.00 2015-09-18 12:26:29.750 261 12458.65 128.22 54488.47 88888.00 2015-09-18 12:26:29.875 261 12458.62 128.30 54488.45 88888.00 2015-09-18 12:26:30.000 261 12458.62 128.30 54488.43 88888.00 2015-09-18 12:26:30.125 261 12458.62 128.35 54488.45 88888.00 2015-09-18 12:26:30.250 261 12458.62 128.40 54488.45 88888.00 2015-09-18 12:26:30.375 261 12458.67 128.45 54488.43 88888.00 2015-09-18 12:26:30.500 261 12458.55 128.45 54488.43 88888.00 2015-09-18 12:26:30.625 261 12458.50 128.50 54488.43 88888.00 2015-09-18 12:26:30.750 261 12458.50 128.55 54488.45 88888.00 2015-09-18 12:26:30.875 261 12458.52 128.50 54488.47 88888.00 2015-09-18 12:26:31.000 261 12458.52 128.45 54488.45 88888.00 2015-09-18 12:26:31.125 261 12458.55 128.43 54488.43 88888.00 2015-09-18 12:26:31.250 261 12458.45 128.43 54488.45 88888.00 2015-09-18 12:26:31.375 261 12458.40 128.43 54488.43 88888.00 2015-09-18 12:26:31.500 261 12458.40 128.40 54488.43 88888.00 2015-09-18 12:26:31.625 261 12458.40 128.40 54488.43 88888.00 2015-09-18 12:26:31.750 261 12458.35 128.30 54488.43 88888.00 2015-09-18 12:26:31.875 261 12458.40 128.28 54488.43 88888.00 2015-09-18 12:26:32.000 261 12458.42 128.25 54488.43 88888.00 2015-09-18 12:26:32.125 261 12458.38 128.20 54488.43 88888.00 2015-09-18 12:26:32.250 261 12458.38 128.18 54488.45 88888.00 2015-09-18 12:26:32.375 261 12458.38 128.12 54488.40 88888.00 2015-09-18 12:26:32.500 261 12458.27 128.05 54488.38 88888.00 2015-09-18 12:26:32.625 261 12458.25 128.05 54488.38 88888.00 2015-09-18 12:26:32.750 261 12458.17 128.03 54488.40 88888.00 2015-09-18 12:26:32.875 261 12458.17 127.97 54488.38 88888.00 2015-09-18 12:26:33.000 261 12458.15 127.92 54488.38 88888.00 2015-09-18 12:26:33.125 261 12458.10 127.90 54488.38 88888.00 2015-09-18 12:26:33.250 261 12458.08 127.83 54488.40 88888.00 2015-09-18 12:26:33.375 261 12458.08 127.78 54488.35 88888.00 2015-09-18 12:26:33.500 261 12458.02 127.75 54488.32 88888.00 2015-09-18 12:26:33.625 261 12457.98 127.72 54488.32 88888.00 2015-09-18 12:26:33.750 261 12458.00 127.70 54488.32 88888.00 2015-09-18 12:26:33.875 261 12458.00 127.65 54488.32 88888.00 2015-09-18 12:26:34.000 261 12458.08 127.62 54488.30 88888.00 2015-09-18 12:26:34.125 261 12458.17 127.60 54488.30 88888.00 2015-09-18 12:26:34.250 261 12458.17 127.58 54488.25 88888.00 2015-09-18 12:26:34.375 261 12458.20 127.55 54488.22 88888.00 2015-09-18 12:26:34.500 261 12458.17 127.53 54488.28 88888.00 2015-09-18 12:26:34.625 261 12458.20 127.53 54488.22 88888.00 2015-09-18 12:26:34.750 261 12458.27 127.53 54488.20 88888.00 2015-09-18 12:26:34.875 261 12458.33 127.50 54488.15 88888.00 2015-09-18 12:26:35.000 261 12458.42 127.45 54488.15 88888.00 2015-09-18 12:26:35.125 261 12458.48 127.42 54488.12 88888.00 2015-09-18 12:26:35.250 261 12458.42 127.45 54488.12 88888.00 2015-09-18 12:26:35.375 261 12458.45 127.42 54488.10 88888.00 2015-09-18 12:26:35.500 261 12458.45 127.40 54488.05 88888.00 2015-09-18 12:26:35.625 261 12458.48 127.40 54488.03 88888.00 2015-09-18 12:26:35.750 261 12458.50 127.42 54488.03 88888.00 2015-09-18 12:26:35.875 261 12458.50 127.47 54487.97 88888.00 2015-09-18 12:26:36.000 261 12458.55 127.47 54487.97 88888.00 2015-09-18 12:26:36.125 261 12458.58 127.45 54487.95 88888.00 2015-09-18 12:26:36.250 261 12458.55 127.42 54487.95 88888.00 2015-09-18 12:26:36.375 261 12458.52 127.42 54487.93 88888.00 2015-09-18 12:26:36.500 261 12458.48 127.40 54487.90 88888.00 2015-09-18 12:26:36.625 261 12458.48 127.38 54487.88 88888.00 2015-09-18 12:26:36.750 261 12458.50 127.35 54487.82 88888.00 2015-09-18 12:26:36.875 261 12458.52 127.35 54487.82 88888.00 2015-09-18 12:26:37.000 261 12458.48 127.35 54487.80 88888.00 2015-09-18 12:26:37.125 261 12458.45 127.35 54487.80 88888.00 2015-09-18 12:26:37.250 261 12458.50 127.35 54487.80 88888.00 2015-09-18 12:26:37.375 261 12458.52 127.38 54487.78 88888.00 2015-09-18 12:26:37.500 261 12458.58 127.35 54487.72 88888.00 2015-09-18 12:26:37.625 261 12458.62 127.33 54487.70 88888.00 2015-09-18 12:26:37.750 261 12458.50 127.30 54487.70 88888.00 2015-09-18 12:26:37.875 261 12458.45 127.28 54487.70 88888.00 2015-09-18 12:26:38.000 261 12458.48 127.33 54487.65 88888.00 2015-09-18 12:26:38.125 261 12458.45 127.38 54487.68 88888.00 2015-09-18 12:26:38.250 261 12458.38 127.38 54487.70 88888.00 2015-09-18 12:26:38.375 261 12458.38 127.40 54487.65 88888.00 2015-09-18 12:26:38.500 261 12458.38 127.38 54487.65 88888.00 2015-09-18 12:26:38.625 261 12458.40 127.42 54487.62 88888.00 2015-09-18 12:26:38.750 261 12458.48 127.50 54487.60 88888.00 2015-09-18 12:26:38.875 261 12458.48 127.55 54487.62 88888.00 2015-09-18 12:26:39.000 261 12458.48 127.58 54487.57 88888.00 2015-09-18 12:26:39.125 261 12458.48 127.62 54487.60 88888.00 2015-09-18 12:26:39.250 261 12458.50 127.62 54487.62 88888.00 2015-09-18 12:26:39.375 261 12458.55 127.65 54487.55 88888.00 2015-09-18 12:26:39.500 261 12458.52 127.72 54487.57 88888.00 2015-09-18 12:26:39.625 261 12458.55 127.75 54487.57 88888.00 2015-09-18 12:26:39.750 261 12458.55 127.80 54487.57 88888.00 2015-09-18 12:26:39.875 261 12458.55 127.85 54487.57 88888.00 2015-09-18 12:26:40.000 261 12458.58 127.90 54487.55 88888.00 2015-09-18 12:26:40.125 261 12458.55 127.95 54487.60 88888.00 2015-09-18 12:26:40.250 261 12458.55 128.00 54487.60 88888.00 2015-09-18 12:26:40.375 261 12458.58 128.03 54487.60 88888.00 2015-09-18 12:26:40.500 261 12458.65 128.07 54487.60 88888.00 2015-09-18 12:26:40.625 261 12458.70 128.10 54487.57 88888.00 2015-09-18 12:26:40.750 261 12458.65 128.10 54487.57 88888.00 2015-09-18 12:26:40.875 261 12458.65 128.15 54487.55 88888.00 2015-09-18 12:26:41.000 261 12458.70 128.22 54487.53 88888.00 2015-09-18 12:26:41.125 261 12458.67 128.25 54487.55 88888.00 2015-09-18 12:26:41.250 261 12458.67 128.30 54487.57 88888.00 2015-09-18 12:26:41.375 261 12458.75 128.32 54487.57 88888.00 2015-09-18 12:26:41.500 261 12458.77 128.35 54487.55 88888.00 2015-09-18 12:26:41.625 261 12458.77 128.38 54487.57 88888.00 2015-09-18 12:26:41.750 261 12458.83 128.45 54487.57 88888.00 2015-09-18 12:26:41.875 261 12458.88 128.53 54487.57 88888.00 2015-09-18 12:26:42.000 261 12458.88 128.60 54487.57 88888.00 2015-09-18 12:26:42.125 261 12458.85 128.60 54487.57 88888.00 2015-09-18 12:26:42.250 261 12458.85 128.65 54487.57 88888.00 2015-09-18 12:26:42.375 261 12458.95 128.72 54487.57 88888.00 2015-09-18 12:26:42.500 261 12458.92 128.75 54487.57 88888.00 2015-09-18 12:26:42.625 261 12458.90 128.78 54487.55 88888.00 2015-09-18 12:26:42.750 261 12458.92 128.85 54487.55 88888.00 2015-09-18 12:26:42.875 261 12458.90 128.88 54487.57 88888.00 2015-09-18 12:26:43.000 261 12458.85 128.93 54487.60 88888.00 2015-09-18 12:26:43.125 261 12458.83 129.00 54487.60 88888.00 2015-09-18 12:26:43.250 261 12458.83 129.07 54487.65 88888.00 2015-09-18 12:26:43.375 261 12458.95 129.12 54487.62 88888.00 2015-09-18 12:26:43.500 261 12458.95 129.12 54487.60 88888.00 2015-09-18 12:26:43.625 261 12458.90 129.15 54487.60 88888.00 2015-09-18 12:26:43.750 261 12458.85 129.20 54487.60 88888.00 2015-09-18 12:26:43.875 261 12458.92 129.18 54487.60 88888.00 2015-09-18 12:26:44.000 261 12458.95 129.18 54487.57 88888.00 2015-09-18 12:26:44.125 261 12458.88 129.20 54487.57 88888.00 2015-09-18 12:26:44.250 261 12458.88 129.25 54487.62 88888.00 2015-09-18 12:26:44.375 261 12458.92 129.32 54487.62 88888.00 2015-09-18 12:26:44.500 261 12458.98 129.38 54487.60 88888.00 2015-09-18 12:26:44.625 261 12458.98 129.40 54487.62 88888.00 2015-09-18 12:26:44.750 261 12458.90 129.38 54487.65 88888.00 2015-09-18 12:26:44.875 261 12458.88 129.40 54487.65 88888.00 2015-09-18 12:26:45.000 261 12458.88 129.43 54487.65 88888.00 2015-09-18 12:26:45.125 261 12458.88 129.47 54487.65 88888.00 2015-09-18 12:26:45.250 261 12458.83 129.50 54487.68 88888.00 2015-09-18 12:26:45.375 261 12458.85 129.53 54487.65 88888.00 2015-09-18 12:26:45.500 261 12458.90 129.53 54487.62 88888.00 2015-09-18 12:26:45.625 261 12458.90 129.55 54487.68 88888.00 2015-09-18 12:26:45.750 261 12458.85 129.57 54487.68 88888.00 2015-09-18 12:26:45.875 261 12458.90 129.62 54487.70 88888.00 2015-09-18 12:26:46.000 261 12458.90 129.68 54487.65 88888.00 2015-09-18 12:26:46.125 261 12458.95 129.70 54487.68 88888.00 2015-09-18 12:26:46.250 261 12458.98 129.72 54487.65 88888.00 2015-09-18 12:26:46.375 261 12459.05 129.72 54487.65 88888.00 2015-09-18 12:26:46.500 261 12459.02 129.75 54487.68 88888.00 2015-09-18 12:26:46.625 261 12458.98 129.78 54487.68 88888.00 2015-09-18 12:26:46.750 261 12459.05 129.78 54487.68 88888.00 2015-09-18 12:26:46.875 261 12459.12 129.75 54487.65 88888.00 2015-09-18 12:26:47.000 261 12459.17 129.75 54487.68 88888.00 2015-09-18 12:26:47.125 261 12459.25 129.72 54487.70 88888.00 2015-09-18 12:26:47.250 261 12459.23 129.62 54487.70 88888.00 2015-09-18 12:26:47.375 261 12459.25 129.60 54487.72 88888.00 2015-09-18 12:26:47.500 261 12459.30 129.55 54487.70 88888.00 2015-09-18 12:26:47.625 261 12459.33 129.43 54487.72 88888.00 2015-09-18 12:26:47.750 261 12459.42 129.35 54487.72 88888.00 2015-09-18 12:26:47.875 261 12459.40 129.28 54487.72 88888.00 2015-09-18 12:26:48.000 261 12459.38 129.15 54487.70 88888.00 2015-09-18 12:26:48.125 261 12459.30 129.07 54487.70 88888.00 2015-09-18 12:26:48.250 261 12459.25 129.00 54487.70 88888.00 2015-09-18 12:26:48.375 261 12459.25 128.95 54487.70 88888.00 2015-09-18 12:26:48.500 261 12459.27 128.88 54487.68 88888.00 2015-09-18 12:26:48.625 261 12459.30 128.78 54487.68 88888.00 2015-09-18 12:26:48.750 261 12459.27 128.72 54487.68 88888.00 2015-09-18 12:26:48.875 261 12459.23 128.65 54487.70 88888.00 2015-09-18 12:26:49.000 261 12459.20 128.55 54487.62 88888.00 2015-09-18 12:26:49.125 261 12459.15 128.43 54487.65 88888.00 2015-09-18 12:26:49.250 261 12459.05 128.30 54487.65 88888.00 2015-09-18 12:26:49.375 261 12459.08 128.30 54487.65 88888.00 2015-09-18 12:26:49.500 261 12459.05 128.28 54487.65 88888.00 2015-09-18 12:26:49.625 261 12459.00 128.20 54487.68 88888.00 2015-09-18 12:26:49.750 261 12458.95 128.12 54487.65 88888.00 2015-09-18 12:26:49.875 261 12458.98 128.05 54487.62 88888.00 2015-09-18 12:26:50.000 261 12458.98 128.05 54487.60 88888.00 2015-09-18 12:26:50.125 261 12458.98 128.03 54487.57 88888.00 2015-09-18 12:26:50.250 261 12458.92 127.97 54487.57 88888.00 2015-09-18 12:26:50.375 261 12458.92 127.95 54487.57 88888.00 2015-09-18 12:26:50.500 261 12459.00 127.90 54487.55 88888.00 2015-09-18 12:26:50.625 261 12458.98 127.85 54487.50 88888.00 2015-09-18 12:26:50.750 261 12458.90 127.83 54487.47 88888.00 2015-09-18 12:26:50.875 261 12458.85 127.80 54487.45 88888.00 2015-09-18 12:26:51.000 261 12458.88 127.70 54487.43 88888.00 2015-09-18 12:26:51.125 261 12458.83 127.70 54487.45 88888.00 2015-09-18 12:26:51.250 261 12458.88 127.65 54487.40 88888.00 2015-09-18 12:26:51.375 261 12458.88 127.65 54487.43 88888.00 2015-09-18 12:26:51.500 261 12458.85 127.62 54487.40 88888.00 2015-09-18 12:26:51.625 261 12458.83 127.55 54487.35 88888.00 2015-09-18 12:26:51.750 261 12458.83 127.50 54487.30 88888.00 2015-09-18 12:26:51.875 261 12458.80 127.45 54487.25 88888.00 2015-09-18 12:26:52.000 261 12458.77 127.42 54487.25 88888.00 2015-09-18 12:26:52.125 261 12458.80 127.40 54487.25 88888.00 2015-09-18 12:26:52.250 261 12458.85 127.38 54487.22 88888.00 2015-09-18 12:26:52.375 261 12458.90 127.30 54487.22 88888.00 2015-09-18 12:26:52.500 261 12458.95 127.22 54487.20 88888.00 2015-09-18 12:26:52.625 261 12458.98 127.20 54487.18 88888.00 2015-09-18 12:26:52.750 261 12458.98 127.17 54487.15 88888.00 2015-09-18 12:26:52.875 261 12458.98 127.15 54487.12 88888.00 2015-09-18 12:26:53.000 261 12459.02 127.08 54487.07 88888.00 2015-09-18 12:26:53.125 261 12459.02 127.05 54487.07 88888.00 2015-09-18 12:26:53.250 261 12459.00 126.97 54487.03 88888.00 2015-09-18 12:26:53.375 261 12459.00 126.97 54487.00 88888.00 2015-09-18 12:26:53.500 261 12458.95 126.95 54486.97 88888.00 2015-09-18 12:26:53.625 261 12458.90 126.88 54486.97 88888.00 2015-09-18 12:26:53.750 261 12458.90 126.83 54486.93 88888.00 2015-09-18 12:26:53.875 261 12458.98 126.80 54486.90 88888.00 2015-09-18 12:26:54.000 261 12459.00 126.78 54486.88 88888.00 2015-09-18 12:26:54.125 261 12458.98 126.72 54486.88 88888.00 2015-09-18 12:26:54.250 261 12458.90 126.67 54486.85 88888.00 2015-09-18 12:26:54.375 261 12458.88 126.65 54486.85 88888.00 2015-09-18 12:26:54.500 261 12458.90 126.62 54486.82 88888.00 2015-09-18 12:26:54.625 261 12458.88 126.62 54486.78 88888.00 2015-09-18 12:26:54.750 261 12458.85 126.58 54486.75 88888.00 2015-09-18 12:26:54.875 261 12458.77 126.58 54486.75 88888.00 2015-09-18 12:26:55.000 261 12458.77 126.55 54486.72 88888.00 2015-09-18 12:26:55.125 261 12458.83 126.58 54486.72 88888.00 2015-09-18 12:26:55.250 261 12458.75 126.55 54486.70 88888.00 2015-09-18 12:26:55.375 261 12458.80 126.55 54486.65 88888.00 2015-09-18 12:26:55.500 261 12458.85 126.50 54486.62 88888.00 2015-09-18 12:26:55.625 261 12458.77 126.50 54486.60 88888.00 2015-09-18 12:26:55.750 261 12458.70 126.50 54486.57 88888.00 2015-09-18 12:26:55.875 261 12458.70 126.50 54486.55 88888.00 2015-09-18 12:26:56.000 261 12458.77 126.53 54486.55 88888.00 2015-09-18 12:26:56.125 261 12458.83 126.58 54486.55 88888.00 2015-09-18 12:26:56.250 261 12458.83 126.60 54486.53 88888.00 2015-09-18 12:26:56.375 261 12458.77 126.60 54486.50 88888.00 2015-09-18 12:26:56.500 261 12458.77 126.58 54486.47 88888.00 2015-09-18 12:26:56.625 261 12458.75 126.60 54486.47 88888.00 2015-09-18 12:26:56.750 261 12458.80 126.62 54486.43 88888.00 2015-09-18 12:26:56.875 261 12458.80 126.70 54486.43 88888.00 2015-09-18 12:26:57.000 261 12458.77 126.72 54486.40 88888.00 2015-09-18 12:26:57.125 261 12458.80 126.75 54486.40 88888.00 2015-09-18 12:26:57.250 261 12458.70 126.78 54486.40 88888.00 2015-09-18 12:26:57.375 261 12458.75 126.80 54486.40 88888.00 2015-09-18 12:26:57.500 261 12458.75 126.80 54486.35 88888.00 2015-09-18 12:26:57.625 261 12458.70 126.78 54486.32 88888.00 2015-09-18 12:26:57.750 261 12458.75 126.80 54486.32 88888.00 2015-09-18 12:26:57.875 261 12458.77 126.80 54486.32 88888.00 2015-09-18 12:26:58.000 261 12458.73 126.80 54486.32 88888.00 2015-09-18 12:26:58.125 261 12458.73 126.78 54486.32 88888.00 2015-09-18 12:26:58.250 261 12458.73 126.75 54486.30 88888.00 2015-09-18 12:26:58.375 261 12458.75 126.78 54486.25 88888.00 2015-09-18 12:26:58.500 261 12458.73 126.75 54486.25 88888.00 2015-09-18 12:26:58.625 261 12458.70 126.72 54486.25 88888.00 2015-09-18 12:26:58.750 261 12458.67 126.72 54486.20 88888.00 2015-09-18 12:26:58.875 261 12458.67 126.72 54486.20 88888.00 2015-09-18 12:26:59.000 261 12458.58 126.67 54486.20 88888.00 2015-09-18 12:26:59.125 261 12458.55 126.65 54486.22 88888.00 2015-09-18 12:26:59.250 261 12458.55 126.60 54486.22 88888.00 2015-09-18 12:26:59.375 261 12458.58 126.60 54486.22 88888.00 2015-09-18 12:26:59.500 261 12458.52 126.55 54486.18 88888.00 2015-09-18 12:26:59.625 261 12458.50 126.45 54486.18 88888.00 2015-09-18 12:26:59.750 261 12458.58 126.42 54486.15 88888.00 2015-09-18 12:26:59.875 261 12458.62 126.38 54486.15 88888.00 2015-09-18 12:27:00.000 261 12458.58 126.35 54486.15 88888.00 2015-09-18 12:27:00.125 261 12458.50 126.30 54486.10 88888.00 2015-09-18 12:27:00.250 261 12458.45 126.17 54486.15 88888.00 2015-09-18 12:27:00.375 261 12458.45 126.10 54486.12 88888.00 2015-09-18 12:27:00.500 261 12458.42 126.03 54486.10 88888.00 2015-09-18 12:27:00.625 261 12458.40 125.95 54486.05 88888.00 2015-09-18 12:27:00.750 261 12458.48 125.92 54486.05 88888.00 2015-09-18 12:27:00.875 261 12458.48 125.85 54486.03 88888.00 2015-09-18 12:27:01.000 261 12458.45 125.80 54486.03 88888.00 2015-09-18 12:27:01.125 261 12458.40 125.75 54486.05 88888.00 2015-09-18 12:27:01.250 261 12458.35 125.72 54486.05 88888.00 2015-09-18 12:27:01.375 261 12458.38 125.67 54486.03 88888.00 2015-09-18 12:27:01.500 261 12458.38 125.60 54485.97 88888.00 2015-09-18 12:27:01.625 261 12458.38 125.55 54485.97 88888.00 2015-09-18 12:27:01.750 261 12458.40 125.53 54485.95 88888.00 2015-09-18 12:27:01.875 261 12458.40 125.47 54485.95 88888.00 2015-09-18 12:27:02.000 261 12458.40 125.40 54485.95 88888.00 2015-09-18 12:27:02.125 261 12458.48 125.33 54485.93 88888.00 2015-09-18 12:27:02.250 261 12458.48 125.28 54485.93 88888.00 2015-09-18 12:27:02.375 261 12458.52 125.25 54485.90 88888.00 2015-09-18 12:27:02.500 261 12458.58 125.20 54485.90 88888.00 2015-09-18 12:27:02.625 261 12458.55 125.12 54485.88 88888.00 2015-09-18 12:27:02.750 261 12458.58 125.08 54485.82 88888.00 2015-09-18 12:27:02.875 261 12458.60 125.03 54485.82 88888.00 2015-09-18 12:27:03.000 261 12458.62 124.97 54485.78 88888.00 2015-09-18 12:27:03.125 261 12458.65 124.92 54485.78 88888.00 2015-09-18 12:27:03.250 261 12458.73 124.90 54485.80 88888.00 2015-09-18 12:27:03.375 261 12458.75 124.90 54485.78 88888.00 2015-09-18 12:27:03.500 261 12458.83 124.85 54485.78 88888.00 2015-09-18 12:27:03.625 261 12458.85 124.80 54485.72 88888.00 2015-09-18 12:27:03.750 261 12458.95 124.78 54485.70 88888.00 2015-09-18 12:27:03.875 261 12459.05 124.72 54485.68 88888.00 2015-09-18 12:27:04.000 261 12459.05 124.67 54485.62 88888.00 2015-09-18 12:27:04.125 261 12459.08 124.67 54485.65 88888.00 2015-09-18 12:27:04.250 261 12459.12 124.67 54485.62 88888.00 2015-09-18 12:27:04.375 261 12459.20 124.65 54485.60 88888.00 2015-09-18 12:27:04.500 261 12459.23 124.60 54485.57 88888.00 2015-09-18 12:27:04.625 261 12459.20 124.55 54485.55 88888.00 2015-09-18 12:27:04.750 261 12459.20 124.53 54485.55 88888.00 2015-09-18 12:27:04.875 261 12459.25 124.53 54485.53 88888.00 2015-09-18 12:27:05.000 261 12459.33 124.53 54485.53 88888.00 2015-09-18 12:27:05.125 261 12459.42 124.47 54485.50 88888.00 2015-09-18 12:27:05.250 261 12459.50 124.42 54485.47 88888.00 2015-09-18 12:27:05.375 261 12459.58 124.45 54485.47 88888.00 2015-09-18 12:27:05.500 261 12459.58 124.42 54485.43 88888.00 2015-09-18 12:27:05.625 261 12459.62 124.38 54485.40 88888.00 2015-09-18 12:27:05.750 261 12459.70 124.35 54485.38 88888.00 2015-09-18 12:27:05.875 261 12459.70 124.35 54485.38 88888.00 2015-09-18 12:27:06.000 261 12459.75 124.35 54485.30 88888.00 2015-09-18 12:27:06.125 261 12459.80 124.33 54485.28 88888.00 2015-09-18 12:27:06.250 261 12459.88 124.28 54485.25 88888.00 2015-09-18 12:27:06.375 261 12459.88 124.25 54485.25 88888.00 2015-09-18 12:27:06.500 261 12459.88 124.30 54485.25 88888.00 2015-09-18 12:27:06.625 261 12459.90 124.28 54485.22 88888.00 2015-09-18 12:27:06.750 261 12459.95 124.25 54485.20 88888.00 2015-09-18 12:27:06.875 261 12459.98 124.33 54485.20 88888.00 2015-09-18 12:27:07.000 261 12460.00 124.33 54485.20 88888.00 2015-09-18 12:27:07.125 261 12460.02 124.38 54485.20 88888.00 2015-09-18 12:27:07.250 261 12460.00 124.35 54485.15 88888.00 2015-09-18 12:27:07.375 261 12460.05 124.38 54485.12 88888.00 2015-09-18 12:27:07.500 261 12460.05 124.38 54485.12 88888.00 2015-09-18 12:27:07.625 261 12460.05 124.40 54485.15 88888.00 2015-09-18 12:27:07.750 261 12460.10 124.42 54485.10 88888.00 2015-09-18 12:27:07.875 261 12460.15 124.40 54485.07 88888.00 2015-09-18 12:27:08.000 261 12460.12 124.45 54485.05 88888.00 2015-09-18 12:27:08.125 261 12460.17 124.45 54485.05 88888.00 2015-09-18 12:27:08.250 261 12460.17 124.45 54485.05 88888.00 2015-09-18 12:27:08.375 261 12460.17 124.50 54485.05 88888.00 2015-09-18 12:27:08.500 261 12460.23 124.47 54485.03 88888.00 2015-09-18 12:27:08.625 261 12460.25 124.50 54485.03 88888.00 2015-09-18 12:27:08.750 261 12460.27 124.50 54485.03 88888.00 2015-09-18 12:27:08.875 261 12460.30 124.53 54485.00 88888.00 2015-09-18 12:27:09.000 261 12460.30 124.53 54484.97 88888.00 2015-09-18 12:27:09.125 261 12460.27 124.53 54485.00 88888.00 2015-09-18 12:27:09.250 261 12460.25 124.55 54484.95 88888.00 2015-09-18 12:27:09.375 261 12460.27 124.53 54484.93 88888.00 2015-09-18 12:27:09.500 261 12460.33 124.58 54484.93 88888.00 2015-09-18 12:27:09.625 261 12460.33 124.55 54484.93 88888.00 2015-09-18 12:27:09.750 261 12460.33 124.53 54484.93 88888.00 2015-09-18 12:27:09.875 261 12460.30 124.50 54484.90 88888.00 2015-09-18 12:27:10.000 261 12460.30 124.53 54484.90 88888.00 2015-09-18 12:27:10.125 261 12460.33 124.58 54484.93 88888.00 2015-09-18 12:27:10.250 261 12460.35 124.60 54484.95 88888.00 2015-09-18 12:27:10.375 261 12460.33 124.62 54484.93 88888.00 2015-09-18 12:27:10.500 261 12460.20 124.62 54484.88 88888.00 2015-09-18 12:27:10.625 261 12460.10 124.67 54484.88 88888.00 2015-09-18 12:27:10.750 261 12460.10 124.72 54484.88 88888.00 2015-09-18 12:27:10.875 261 12460.17 124.75 54484.85 88888.00 2015-09-18 12:27:11.000 261 12460.17 124.80 54484.88 88888.00 2015-09-18 12:27:11.125 261 12460.10 124.83 54484.88 88888.00 2015-09-18 12:27:11.250 261 12460.00 124.83 54484.85 88888.00 2015-09-18 12:27:11.375 261 12460.05 124.85 54484.82 88888.00 2015-09-18 12:27:11.500 261 12460.00 124.88 54484.88 88888.00 2015-09-18 12:27:11.625 261 12459.92 124.92 54484.88 88888.00 2015-09-18 12:27:11.750 261 12459.88 124.95 54484.88 88888.00 2015-09-18 12:27:11.875 261 12459.85 125.00 54484.85 88888.00 2015-09-18 12:27:12.000 261 12459.85 125.03 54484.85 88888.00 2015-09-18 12:27:12.125 261 12459.83 125.05 54484.88 88888.00 2015-09-18 12:27:12.250 261 12459.75 125.08 54484.88 88888.00 2015-09-18 12:27:12.375 261 12459.77 125.10 54484.88 88888.00 2015-09-18 12:27:12.500 261 12459.75 125.15 54484.88 88888.00 2015-09-18 12:27:12.625 261 12459.70 125.17 54484.85 88888.00 2015-09-18 12:27:12.750 261 12459.75 125.17 54484.85 88888.00 2015-09-18 12:27:12.875 261 12459.80 125.20 54484.82 88888.00 2015-09-18 12:27:13.000 261 12459.77 125.22 54484.82 88888.00 2015-09-18 12:27:13.125 261 12459.67 125.20 54484.82 88888.00 2015-09-18 12:27:13.250 261 12459.73 125.25 54484.80 88888.00 2015-09-18 12:27:13.375 261 12459.77 125.25 54484.82 88888.00 2015-09-18 12:27:13.500 261 12459.75 125.20 54484.80 88888.00 2015-09-18 12:27:13.625 261 12459.70 125.20 54484.80 88888.00 2015-09-18 12:27:13.750 261 12459.75 125.20 54484.78 88888.00 2015-09-18 12:27:13.875 261 12459.77 125.20 54484.78 88888.00 2015-09-18 12:27:14.000 261 12459.80 125.20 54484.75 88888.00 2015-09-18 12:27:14.125 261 12459.77 125.17 54484.72 88888.00 2015-09-18 12:27:14.250 261 12459.80 125.17 54484.72 88888.00 2015-09-18 12:27:14.375 261 12459.77 125.20 54484.68 88888.00 2015-09-18 12:27:14.500 261 12459.75 125.25 54484.70 88888.00 2015-09-18 12:27:14.625 261 12459.73 125.25 54484.70 88888.00 2015-09-18 12:27:14.750 261 12459.67 125.28 54484.68 88888.00 2015-09-18 12:27:14.875 261 12459.62 125.28 54484.65 88888.00 2015-09-18 12:27:15.000 261 12459.65 125.30 54484.62 88888.00 2015-09-18 12:27:15.125 261 12459.62 125.30 54484.62 88888.00 2015-09-18 12:27:15.250 261 12459.58 125.30 54484.62 88888.00 2015-09-18 12:27:15.375 261 12459.48 125.33 54484.57 88888.00 2015-09-18 12:27:15.500 261 12459.48 125.33 54484.57 88888.00 2015-09-18 12:27:15.625 261 12459.50 125.38 54484.55 88888.00 2015-09-18 12:27:15.750 261 12459.42 125.40 54484.53 88888.00 2015-09-18 12:27:15.875 261 12459.38 125.42 54484.47 88888.00 2015-09-18 12:27:16.000 261 12459.35 125.45 54484.43 88888.00 2015-09-18 12:27:16.125 261 12459.35 125.50 54484.43 88888.00 2015-09-18 12:27:16.250 261 12459.30 125.55 54484.43 88888.00 2015-09-18 12:27:16.375 261 12459.35 125.55 54484.38 88888.00 2015-09-18 12:27:16.500 261 12459.40 125.55 54484.38 88888.00 2015-09-18 12:27:16.625 261 12459.35 125.55 54484.32 88888.00 2015-09-18 12:27:16.750 261 12459.27 125.55 54484.30 88888.00 2015-09-18 12:27:16.875 261 12459.27 125.62 54484.30 88888.00 2015-09-18 12:27:17.000 261 12459.38 125.70 54484.28 88888.00 2015-09-18 12:27:17.125 261 12459.48 125.70 54484.25 88888.00 2015-09-18 12:27:17.250 261 12459.42 125.75 54484.25 88888.00 2015-09-18 12:27:17.375 261 12459.40 125.78 54484.20 88888.00 2015-09-18 12:27:17.500 261 12459.38 125.83 54484.18 88888.00 2015-09-18 12:27:17.625 261 12459.38 125.80 54484.18 88888.00 2015-09-18 12:27:17.750 261 12459.38 125.83 54484.10 88888.00 2015-09-18 12:27:17.875 261 12459.35 125.85 54484.07 88888.00 2015-09-18 12:27:18.000 261 12459.33 125.90 54484.07 88888.00 2015-09-18 12:27:18.125 261 12459.38 125.95 54484.03 88888.00 2015-09-18 12:27:18.250 261 12459.42 126.00 54484.00 88888.00 2015-09-18 12:27:18.375 261 12459.35 126.03 54484.00 88888.00 2015-09-18 12:27:18.500 261 12459.30 126.05 54483.95 88888.00 2015-09-18 12:27:18.625 261 12459.35 126.10 54483.93 88888.00 2015-09-18 12:27:18.750 261 12459.35 126.10 54483.88 88888.00 2015-09-18 12:27:18.875 261 12459.35 126.12 54483.85 88888.00 2015-09-18 12:27:19.000 261 12459.35 126.15 54483.85 88888.00 2015-09-18 12:27:19.125 261 12459.30 126.15 54483.82 88888.00 2015-09-18 12:27:19.250 261 12459.23 126.17 54483.80 88888.00 2015-09-18 12:27:19.375 261 12459.23 126.20 54483.75 88888.00 2015-09-18 12:27:19.500 261 12459.30 126.25 54483.75 88888.00 2015-09-18 12:27:19.625 261 12459.27 126.30 54483.72 88888.00 2015-09-18 12:27:19.750 261 12459.20 126.33 54483.70 88888.00 2015-09-18 12:27:19.875 261 12459.25 126.35 54483.68 88888.00 2015-09-18 12:27:20.000 261 12459.27 126.38 54483.65 88888.00 2015-09-18 12:27:20.125 261 12459.23 126.40 54483.62 88888.00 2015-09-18 12:27:20.250 261 12459.15 126.47 54483.62 88888.00 2015-09-18 12:27:20.375 261 12459.12 126.53 54483.60 88888.00 2015-09-18 12:27:20.500 261 12459.05 126.55 54483.57 88888.00 2015-09-18 12:27:20.625 261 12459.05 126.60 54483.53 88888.00 2015-09-18 12:27:20.750 261 12459.05 126.65 54483.53 88888.00 2015-09-18 12:27:20.875 261 12459.08 126.72 54483.50 88888.00 2015-09-18 12:27:21.000 261 12459.12 126.80 54483.47 88888.00 2015-09-18 12:27:21.125 261 12459.15 126.85 54483.45 88888.00 2015-09-18 12:27:21.250 261 12459.12 126.92 54483.45 88888.00 2015-09-18 12:27:21.375 261 12459.05 127.00 54483.40 88888.00 2015-09-18 12:27:21.500 261 12458.92 127.08 54483.40 88888.00 2015-09-18 12:27:21.625 261 12458.88 127.12 54483.40 88888.00 2015-09-18 12:27:21.750 261 12458.90 127.17 54483.38 88888.00 2015-09-18 12:27:21.875 261 12458.88 127.25 54483.35 88888.00 2015-09-18 12:27:22.000 261 12458.77 127.30 54483.32 88888.00 2015-09-18 12:27:22.125 261 12458.73 127.35 54483.32 88888.00 2015-09-18 12:27:22.250 261 12458.73 127.42 54483.30 88888.00 2015-09-18 12:27:22.375 261 12458.67 127.47 54483.30 88888.00 2015-09-18 12:27:22.500 261 12458.67 127.55 54483.30 88888.00 2015-09-18 12:27:22.625 261 12458.67 127.58 54483.28 88888.00 2015-09-18 12:27:22.750 261 12458.65 127.60 54483.25 88888.00 2015-09-18 12:27:22.875 261 12458.62 127.62 54483.20 88888.00 2015-09-18 12:27:23.000 261 12458.60 127.67 54483.18 88888.00 2015-09-18 12:27:23.125 261 12458.58 127.75 54483.20 88888.00 2015-09-18 12:27:23.250 261 12458.52 127.72 54483.18 88888.00 2015-09-18 12:27:23.375 261 12458.58 127.78 54483.18 88888.00 2015-09-18 12:27:23.500 261 12458.52 127.80 54483.15 88888.00 2015-09-18 12:27:23.625 261 12458.48 127.83 54483.12 88888.00 2015-09-18 12:27:23.750 261 12458.50 127.85 54483.10 88888.00 2015-09-18 12:27:23.875 261 12458.52 127.85 54483.07 88888.00 2015-09-18 12:27:24.000 261 12458.48 127.88 54483.05 88888.00 2015-09-18 12:27:24.125 261 12458.45 127.83 54483.05 88888.00 2015-09-18 12:27:24.250 261 12458.42 127.83 54483.03 88888.00 2015-09-18 12:27:24.375 261 12458.40 127.85 54483.03 88888.00 2015-09-18 12:27:24.500 261 12458.33 127.88 54483.00 88888.00 2015-09-18 12:27:24.625 261 12458.33 127.88 54483.00 88888.00 2015-09-18 12:27:24.750 261 12458.35 127.95 54482.97 88888.00 2015-09-18 12:27:24.875 261 12458.30 127.95 54482.95 88888.00 2015-09-18 12:27:25.000 261 12458.23 127.95 54482.97 88888.00 2015-09-18 12:27:25.125 261 12458.17 127.97 54482.95 88888.00 2015-09-18 12:27:25.250 261 12458.15 127.97 54482.93 88888.00 2015-09-18 12:27:25.375 261 12458.20 128.03 54482.90 88888.00 2015-09-18 12:27:25.500 261 12458.15 128.05 54482.93 88888.00 2015-09-18 12:27:25.625 261 12458.02 128.07 54482.90 88888.00 2015-09-18 12:27:25.750 261 12457.98 128.15 54482.90 88888.00 2015-09-18 12:27:25.875 261 12457.98 128.25 54482.93 88888.00 2015-09-18 12:27:26.000 261 12457.92 128.32 54482.93 88888.00 2015-09-18 12:27:26.125 261 12457.80 128.40 54482.93 88888.00 2015-09-18 12:27:26.250 261 12457.67 128.45 54482.90 88888.00 2015-09-18 12:27:26.375 261 12457.65 128.55 54482.90 88888.00 2015-09-18 12:27:26.500 261 12457.62 128.55 54482.90 88888.00 2015-09-18 12:27:26.625 261 12457.60 128.57 54482.88 88888.00 2015-09-18 12:27:26.750 261 12457.62 128.65 54482.88 88888.00 2015-09-18 12:27:26.875 261 12457.62 128.72 54482.88 88888.00 2015-09-18 12:27:27.000 261 12457.60 128.72 54482.85 88888.00 2015-09-18 12:27:27.125 261 12457.60 128.68 54482.88 88888.00 2015-09-18 12:27:27.250 261 12457.58 128.68 54482.80 88888.00 2015-09-18 12:27:27.375 261 12457.55 128.70 54482.80 88888.00 2015-09-18 12:27:27.500 261 12457.55 128.72 54482.82 88888.00 2015-09-18 12:27:27.625 261 12457.60 128.75 54482.85 88888.00 2015-09-18 12:27:27.750 261 12457.60 128.78 54482.85 88888.00 2015-09-18 12:27:27.875 261 12457.55 128.75 54482.82 88888.00 2015-09-18 12:27:28.000 261 12457.50 128.80 54482.75 88888.00 2015-09-18 12:27:28.125 261 12457.50 128.80 54482.82 88888.00 2015-09-18 12:27:28.250 261 12457.40 128.78 54482.82 88888.00 2015-09-18 12:27:28.375 261 12457.35 128.78 54482.78 88888.00 2015-09-18 12:27:28.500 261 12457.38 128.75 54482.78 88888.00 2015-09-18 12:27:28.625 261 12457.40 128.72 54482.78 88888.00 2015-09-18 12:27:28.750 261 12457.38 128.70 54482.72 88888.00 2015-09-18 12:27:28.875 261 12457.30 128.68 54482.72 88888.00 2015-09-18 12:27:29.000 261 12457.23 128.65 54482.68 88888.00 2015-09-18 12:27:29.125 261 12457.15 128.68 54482.70 88888.00 2015-09-18 12:27:29.250 261 12457.12 128.62 54482.68 88888.00 2015-09-18 12:27:29.375 261 12457.05 128.62 54482.68 88888.00 2015-09-18 12:27:29.500 261 12457.05 128.62 54482.70 88888.00 2015-09-18 12:27:29.625 261 12456.98 128.62 54482.65 88888.00 2015-09-18 12:27:29.750 261 12456.95 128.55 54482.62 88888.00 2015-09-18 12:27:29.875 261 12456.90 128.53 54482.62 88888.00 2015-09-18 12:27:30.000 261 12456.85 128.53 54482.57 88888.00 2015-09-18 12:27:30.125 261 12456.80 128.50 54482.57 88888.00 2015-09-18 12:27:30.250 261 12456.75 128.43 54482.55 88888.00 2015-09-18 12:27:30.375 261 12456.77 128.45 54482.57 88888.00 2015-09-18 12:27:30.500 261 12456.83 128.43 54482.57 88888.00 2015-09-18 12:27:30.625 261 12456.80 128.40 54482.53 88888.00 2015-09-18 12:27:30.750 261 12456.73 128.32 54482.50 88888.00 2015-09-18 12:27:30.875 261 12456.60 128.25 54482.47 88888.00 2015-09-18 12:27:31.000 261 12456.55 128.20 54482.47 88888.00 2015-09-18 12:27:31.125 261 12456.50 128.18 54482.45 88888.00 2015-09-18 12:27:31.250 261 12456.48 128.12 54482.43 88888.00 2015-09-18 12:27:31.375 261 12456.52 128.07 54482.40 88888.00 2015-09-18 12:27:31.500 261 12456.50 128.03 54482.40 88888.00 2015-09-18 12:27:31.625 261 12456.42 127.97 54482.40 88888.00 2015-09-18 12:27:31.750 261 12456.40 127.90 54482.40 88888.00 2015-09-18 12:27:31.875 261 12456.45 127.85 54482.38 88888.00 2015-09-18 12:27:32.000 261 12456.48 127.78 54482.38 88888.00 2015-09-18 12:27:32.125 261 12456.48 127.72 54482.38 88888.00 2015-09-18 12:27:32.250 261 12456.48 127.65 54482.38 88888.00 2015-09-18 12:27:32.375 261 12456.50 127.60 54482.35 88888.00 2015-09-18 12:27:32.500 261 12456.50 127.55 54482.35 88888.00 2015-09-18 12:27:32.625 261 12456.45 127.42 54482.35 88888.00 2015-09-18 12:27:32.750 261 12456.42 127.33 54482.32 88888.00 2015-09-18 12:27:32.875 261 12456.42 127.28 54482.32 88888.00 2015-09-18 12:27:33.000 261 12456.42 127.22 54482.32 88888.00 2015-09-18 12:27:33.125 261 12456.35 127.15 54482.35 88888.00 2015-09-18 12:27:33.250 261 12456.35 127.03 54482.35 88888.00 2015-09-18 12:27:33.375 261 12456.30 126.97 54482.35 88888.00 2015-09-18 12:27:33.500 261 12456.25 126.90 54482.35 88888.00 2015-09-18 12:27:33.625 261 12456.27 126.85 54482.30 88888.00 2015-09-18 12:27:33.750 261 12456.30 126.80 54482.30 88888.00 2015-09-18 12:27:33.875 261 12456.25 126.72 54482.32 88888.00 2015-09-18 12:27:34.000 261 12456.25 126.70 54482.32 88888.00 2015-09-18 12:27:34.125 261 12456.30 126.70 54482.32 88888.00 2015-09-18 12:27:34.250 261 12456.25 126.62 54482.32 88888.00 2015-09-18 12:27:34.375 261 12456.23 126.58 54482.30 88888.00 2015-09-18 12:27:34.500 261 12456.20 126.55 54482.32 88888.00 2015-09-18 12:27:34.625 261 12456.12 126.53 54482.32 88888.00 2015-09-18 12:27:34.750 261 12456.10 126.47 54482.32 88888.00 2015-09-18 12:27:34.875 261 12456.10 126.42 54482.30 88888.00 2015-09-18 12:27:35.000 261 12456.15 126.38 54482.30 88888.00 2015-09-18 12:27:35.125 261 12456.20 126.38 54482.30 88888.00 2015-09-18 12:27:35.250 261 12456.15 126.35 54482.28 88888.00 2015-09-18 12:27:35.375 261 12456.12 126.35 54482.28 88888.00 2015-09-18 12:27:35.500 261 12456.12 126.38 54482.28 88888.00 2015-09-18 12:27:35.625 261 12456.15 126.38 54482.25 88888.00 2015-09-18 12:27:35.750 261 12456.17 126.38 54482.28 88888.00 2015-09-18 12:27:35.875 261 12456.15 126.40 54482.25 88888.00 2015-09-18 12:27:36.000 261 12456.05 126.35 54482.25 88888.00 2015-09-18 12:27:36.125 261 12456.10 126.40 54482.22 88888.00 2015-09-18 12:27:36.250 261 12456.12 126.45 54482.25 88888.00 2015-09-18 12:27:36.375 261 12456.15 126.47 54482.22 88888.00 2015-09-18 12:27:36.500 261 12456.17 126.47 54482.22 88888.00 2015-09-18 12:27:36.625 261 12456.20 126.45 54482.18 88888.00 2015-09-18 12:27:36.750 261 12456.17 126.45 54482.15 88888.00 2015-09-18 12:27:36.875 261 12456.20 126.53 54482.18 88888.00 2015-09-18 12:27:37.000 261 12456.27 126.55 54482.18 88888.00 2015-09-18 12:27:37.125 261 12456.30 126.53 54482.15 88888.00 2015-09-18 12:27:37.250 261 12456.35 126.58 54482.10 88888.00 2015-09-18 12:27:37.375 261 12456.40 126.60 54482.07 88888.00 2015-09-18 12:27:37.500 261 12456.40 126.60 54482.07 88888.00 2015-09-18 12:27:37.625 261 12456.42 126.65 54482.05 88888.00 2015-09-18 12:27:37.750 261 12456.38 126.65 54482.05 88888.00 2015-09-18 12:27:37.875 261 12456.35 126.67 54482.05 88888.00 2015-09-18 12:27:38.000 261 12456.40 126.72 54482.00 88888.00 2015-09-18 12:27:38.125 261 12456.45 126.67 54482.00 88888.00 2015-09-18 12:27:38.250 261 12456.42 126.70 54481.97 88888.00 2015-09-18 12:27:38.375 261 12456.40 126.72 54481.95 88888.00 2015-09-18 12:27:38.500 261 12456.35 126.72 54481.93 88888.00 2015-09-18 12:27:38.625 261 12456.35 126.72 54481.90 88888.00 2015-09-18 12:27:38.750 261 12456.38 126.72 54481.88 88888.00 2015-09-18 12:27:38.875 261 12456.35 126.75 54481.88 88888.00 2015-09-18 12:27:39.000 261 12456.38 126.72 54481.85 88888.00 2015-09-18 12:27:39.125 261 12456.38 126.72 54481.82 88888.00 2015-09-18 12:27:39.250 261 12456.33 126.70 54481.80 88888.00 2015-09-18 12:27:39.375 261 12456.35 126.67 54481.78 88888.00 2015-09-18 12:27:39.500 261 12456.30 126.67 54481.75 88888.00 2015-09-18 12:27:39.625 261 12456.30 126.67 54481.78 88888.00 2015-09-18 12:27:39.750 261 12456.30 126.70 54481.75 88888.00 2015-09-18 12:27:39.875 261 12456.25 126.70 54481.75 88888.00 2015-09-18 12:27:40.000 261 12456.17 126.67 54481.70 88888.00 2015-09-18 12:27:40.125 261 12456.15 126.70 54481.70 88888.00 2015-09-18 12:27:40.250 261 12456.17 126.70 54481.65 88888.00 2015-09-18 12:27:40.375 261 12456.17 126.65 54481.65 88888.00 2015-09-18 12:27:40.500 261 12456.10 126.62 54481.65 88888.00 2015-09-18 12:27:40.625 261 12456.02 126.65 54481.60 88888.00 2015-09-18 12:27:40.750 261 12455.95 126.67 54481.60 88888.00 2015-09-18 12:27:40.875 261 12455.83 126.67 54481.57 88888.00 2015-09-18 12:27:41.000 261 12455.80 126.70 54481.57 88888.00 2015-09-18 12:27:41.125 261 12455.77 126.72 54481.57 88888.00 2015-09-18 12:27:41.250 261 12455.70 126.72 54481.55 88888.00 2015-09-18 12:27:41.375 261 12455.73 126.80 54481.55 88888.00 2015-09-18 12:27:41.500 261 12455.73 126.85 54481.53 88888.00 2015-09-18 12:27:41.625 261 12455.65 126.83 54481.50 88888.00 2015-09-18 12:27:41.750 261 12455.62 126.90 54481.47 88888.00 2015-09-18 12:27:41.875 261 12455.58 126.92 54481.47 88888.00 2015-09-18 12:27:42.000 261 12455.48 126.95 54481.43 88888.00 2015-09-18 12:27:42.125 261 12455.42 127.00 54481.43 88888.00 2015-09-18 12:27:42.250 261 12455.38 127.05 54481.43 88888.00 2015-09-18 12:27:42.375 261 12455.42 127.05 54481.40 88888.00 2015-09-18 12:27:42.500 261 12455.42 127.12 54481.40 88888.00 2015-09-18 12:27:42.625 261 12455.42 127.12 54481.38 88888.00 2015-09-18 12:27:42.750 261 12455.40 127.10 54481.35 88888.00 2015-09-18 12:27:42.875 261 12455.33 127.12 54481.35 88888.00 2015-09-18 12:27:43.000 261 12455.25 127.15 54481.32 88888.00 2015-09-18 12:27:43.125 261 12455.25 127.20 54481.32 88888.00 2015-09-18 12:27:43.250 261 12455.25 127.25 54481.32 88888.00 2015-09-18 12:27:43.375 261 12455.30 127.25 54481.28 88888.00 2015-09-18 12:27:43.500 261 12455.30 127.28 54481.28 88888.00 2015-09-18 12:27:43.625 261 12455.25 127.30 54481.28 88888.00 2015-09-18 12:27:43.750 261 12455.20 127.33 54481.25 88888.00 2015-09-18 12:27:43.875 261 12455.17 127.35 54481.25 88888.00 2015-09-18 12:27:44.000 261 12455.20 127.33 54481.22 88888.00 2015-09-18 12:27:44.125 261 12455.17 127.35 54481.25 88888.00 2015-09-18 12:27:44.250 261 12455.15 127.38 54481.28 88888.00 2015-09-18 12:27:44.375 261 12455.20 127.38 54481.25 88888.00 2015-09-18 12:27:44.500 261 12455.17 127.35 54481.22 88888.00 2015-09-18 12:27:44.625 261 12455.08 127.38 54481.22 88888.00 2015-09-18 12:27:44.750 261 12454.98 127.40 54481.25 88888.00 2015-09-18 12:27:44.875 261 12454.92 127.40 54481.22 88888.00 2015-09-18 12:27:45.000 261 12454.92 127.42 54481.20 88888.00 2015-09-18 12:27:45.125 261 12454.90 127.42 54481.22 88888.00 2015-09-18 12:27:45.250 261 12454.88 127.45 54481.20 88888.00 2015-09-18 12:27:45.375 261 12454.88 127.50 54481.20 88888.00 2015-09-18 12:27:45.500 261 12454.85 127.50 54481.18 88888.00 2015-09-18 12:27:45.625 261 12454.88 127.50 54481.18 88888.00 2015-09-18 12:27:45.750 261 12454.80 127.53 54481.18 88888.00 2015-09-18 12:27:45.875 261 12454.73 127.58 54481.18 88888.00 2015-09-18 12:27:46.000 261 12454.73 127.60 54481.18 88888.00 2015-09-18 12:27:46.125 261 12454.75 127.60 54481.20 88888.00 2015-09-18 12:27:46.250 261 12454.75 127.65 54481.18 88888.00 2015-09-18 12:27:46.375 261 12454.67 127.62 54481.15 88888.00 2015-09-18 12:27:46.500 261 12454.58 127.62 54481.12 88888.00 2015-09-18 12:27:46.625 261 12454.55 127.67 54481.15 88888.00 2015-09-18 12:27:46.750 261 12454.52 127.67 54481.12 88888.00 2015-09-18 12:27:46.875 261 12454.50 127.67 54481.12 88888.00 2015-09-18 12:27:47.000 261 12454.50 127.75 54481.10 88888.00 2015-09-18 12:27:47.125 261 12454.48 127.78 54481.10 88888.00 2015-09-18 12:27:47.250 261 12454.42 127.83 54481.10 88888.00 2015-09-18 12:27:47.375 261 12454.42 127.88 54481.10 88888.00 2015-09-18 12:27:47.500 261 12454.45 127.95 54481.10 88888.00 2015-09-18 12:27:47.625 261 12454.48 127.95 54481.05 88888.00 2015-09-18 12:27:47.750 261 12454.45 127.95 54481.00 88888.00 2015-09-18 12:27:47.875 261 12454.42 127.97 54481.00 88888.00 2015-09-18 12:27:48.000 261 12454.45 128.03 54480.97 88888.00 2015-09-18 12:27:48.125 261 12454.42 128.05 54480.97 88888.00 2015-09-18 12:27:48.250 261 12454.38 128.07 54480.97 88888.00 2015-09-18 12:27:48.375 261 12454.38 128.07 54480.93 88888.00 2015-09-18 12:27:48.500 261 12454.45 128.12 54480.93 88888.00 2015-09-18 12:27:48.625 261 12454.45 128.12 54480.90 88888.00 2015-09-18 12:27:48.750 261 12454.42 128.18 54480.88 88888.00 2015-09-18 12:27:48.875 261 12454.42 128.22 54480.88 88888.00 2015-09-18 12:27:49.000 261 12454.48 128.22 54480.85 88888.00 2015-09-18 12:27:49.125 261 12454.48 128.25 54480.80 88888.00 2015-09-18 12:27:49.250 261 12454.42 128.32 54480.80 88888.00 2015-09-18 12:27:49.375 261 12454.42 128.38 54480.80 88888.00 2015-09-18 12:27:49.500 261 12454.42 128.40 54480.78 88888.00 2015-09-18 12:27:49.625 261 12454.42 128.40 54480.75 88888.00 2015-09-18 12:27:49.750 261 12454.42 128.43 54480.72 88888.00 2015-09-18 12:27:49.875 261 12454.38 128.45 54480.70 88888.00 2015-09-18 12:27:50.000 261 12454.38 128.47 54480.65 88888.00 2015-09-18 12:27:50.125 261 12454.38 128.50 54480.65 88888.00 2015-09-18 12:27:50.250 261 12454.33 128.50 54480.65 88888.00 2015-09-18 12:27:50.375 261 12454.38 128.50 54480.68 88888.00 2015-09-18 12:27:50.500 261 12454.35 128.53 54480.65 88888.00 2015-09-18 12:27:50.625 261 12454.35 128.57 54480.60 88888.00 2015-09-18 12:27:50.750 261 12454.35 128.62 54480.57 88888.00 2015-09-18 12:27:50.875 261 12454.23 128.62 54480.57 88888.00 2015-09-18 12:27:51.000 261 12454.17 128.60 54480.55 88888.00 2015-09-18 12:27:51.125 261 12454.30 128.60 54480.55 88888.00 2015-09-18 12:27:51.250 261 12454.35 128.62 54480.55 88888.00 2015-09-18 12:27:51.375 261 12454.40 128.68 54480.53 88888.00 2015-09-18 12:27:51.500 261 12454.33 128.65 54480.53 88888.00 2015-09-18 12:27:51.625 261 12454.25 128.68 54480.53 88888.00 2015-09-18 12:27:51.750 261 12454.25 128.70 54480.50 88888.00 2015-09-18 12:27:51.875 261 12454.20 128.70 54480.45 88888.00 2015-09-18 12:27:52.000 261 12454.23 128.70 54480.45 88888.00 2015-09-18 12:27:52.125 261 12454.30 128.70 54480.45 88888.00 2015-09-18 12:27:52.250 261 12454.33 128.68 54480.43 88888.00 2015-09-18 12:27:52.375 261 12454.35 128.68 54480.43 88888.00 2015-09-18 12:27:52.500 261 12454.25 128.70 54480.43 88888.00 2015-09-18 12:27:52.625 261 12454.17 128.72 54480.40 88888.00 2015-09-18 12:27:52.750 261 12454.15 128.70 54480.35 88888.00 2015-09-18 12:27:52.875 261 12454.20 128.70 54480.38 88888.00 2015-09-18 12:27:53.000 261 12454.27 128.70 54480.38 88888.00 2015-09-18 12:27:53.125 261 12454.27 128.68 54480.35 88888.00 2015-09-18 12:27:53.250 261 12454.23 128.65 54480.30 88888.00 2015-09-18 12:27:53.375 261 12454.23 128.62 54480.30 88888.00 2015-09-18 12:27:53.500 261 12454.20 128.65 54480.28 88888.00 2015-09-18 12:27:53.625 261 12454.20 128.62 54480.28 88888.00 2015-09-18 12:27:53.750 261 12454.25 128.62 54480.28 88888.00 2015-09-18 12:27:53.875 261 12454.20 128.65 54480.28 88888.00 2015-09-18 12:27:54.000 261 12454.17 128.57 54480.22 88888.00 2015-09-18 12:27:54.125 261 12454.12 128.57 54480.22 88888.00 2015-09-18 12:27:54.250 261 12454.12 128.55 54480.22 88888.00 2015-09-18 12:27:54.375 261 12454.17 128.55 54480.20 88888.00 2015-09-18 12:27:54.500 261 12454.20 128.53 54480.18 88888.00 2015-09-18 12:27:54.625 261 12454.25 128.50 54480.15 88888.00 2015-09-18 12:27:54.750 261 12454.27 128.45 54480.15 88888.00 2015-09-18 12:27:54.875 261 12454.30 128.43 54480.12 88888.00 2015-09-18 12:27:55.000 261 12454.33 128.43 54480.10 88888.00 2015-09-18 12:27:55.125 261 12454.35 128.43 54480.07 88888.00 2015-09-18 12:27:55.250 261 12454.35 128.38 54480.05 88888.00 2015-09-18 12:27:55.375 261 12454.42 128.38 54480.03 88888.00 2015-09-18 12:27:55.500 261 12454.40 128.35 54480.03 88888.00 2015-09-18 12:27:55.625 261 12454.42 128.38 54480.03 88888.00 2015-09-18 12:27:55.750 261 12454.42 128.38 54480.03 88888.00 2015-09-18 12:27:55.875 261 12454.45 128.32 54479.97 88888.00 2015-09-18 12:27:56.000 261 12454.50 128.30 54479.97 88888.00 2015-09-18 12:27:56.125 261 12454.55 128.28 54479.95 88888.00 2015-09-18 12:27:56.250 261 12454.55 128.28 54479.95 88888.00 2015-09-18 12:27:56.375 261 12454.52 128.30 54479.93 88888.00 2015-09-18 12:27:56.500 261 12454.52 128.25 54479.90 88888.00 2015-09-18 12:27:56.625 261 12454.55 128.25 54479.88 88888.00 2015-09-18 12:27:56.750 261 12454.60 128.22 54479.85 88888.00 2015-09-18 12:27:56.875 261 12454.65 128.20 54479.85 88888.00 2015-09-18 12:27:57.000 261 12454.67 128.15 54479.82 88888.00 2015-09-18 12:27:57.125 261 12454.65 128.12 54479.82 88888.00 2015-09-18 12:27:57.250 261 12454.65 128.05 54479.78 88888.00 2015-09-18 12:27:57.375 261 12454.77 128.05 54479.78 88888.00 2015-09-18 12:27:57.500 261 12454.83 128.03 54479.78 88888.00 2015-09-18 12:27:57.625 261 12454.88 127.97 54479.75 88888.00 2015-09-18 12:27:57.750 261 12454.92 127.92 54479.70 88888.00 2015-09-18 12:27:57.875 261 12454.95 127.88 54479.70 88888.00 2015-09-18 12:27:58.000 261 12454.98 127.78 54479.65 88888.00 2015-09-18 12:27:58.125 261 12455.05 127.72 54479.65 88888.00 2015-09-18 12:27:58.250 261 12455.10 127.67 54479.62 88888.00 2015-09-18 12:27:58.375 261 12455.12 127.62 54479.60 88888.00 2015-09-18 12:27:58.500 261 12455.15 127.53 54479.57 88888.00 2015-09-18 12:27:58.625 261 12455.20 127.47 54479.60 88888.00 2015-09-18 12:27:58.750 261 12455.20 127.40 54479.55 88888.00 2015-09-18 12:27:58.875 261 12455.15 127.35 54479.57 88888.00 2015-09-18 12:27:59.000 261 12455.15 127.30 54479.53 88888.00 2015-09-18 12:27:59.125 261 12455.25 127.25 54479.53 88888.00 2015-09-18 12:27:59.250 261 12455.33 127.22 54479.55 88888.00 2015-09-18 12:27:59.375 261 12455.38 127.20 54479.53 88888.00 2015-09-18 12:27:59.500 261 12455.35 127.20 54479.47 88888.00 2015-09-18 12:27:59.625 261 12455.38 127.20 54479.47 88888.00 2015-09-18 12:27:59.750 261 12455.42 127.20 54479.45 88888.00 2015-09-18 12:27:59.875 261 12455.40 127.22 54479.43 88888.00 2015-09-18 12:28:00.000 261 12455.45 127.25 54479.40 88888.00 2015-09-18 12:28:00.125 261 12455.50 127.22 54479.40 88888.00 2015-09-18 12:28:00.250 261 12455.45 127.22 54479.35 88888.00 2015-09-18 12:28:00.375 261 12455.50 127.22 54479.35 88888.00 2015-09-18 12:28:00.500 261 12455.48 127.22 54479.30 88888.00 2015-09-18 12:28:00.625 261 12455.42 127.25 54479.28 88888.00 2015-09-18 12:28:00.750 261 12455.45 127.28 54479.25 88888.00 2015-09-18 12:28:00.875 261 12455.50 127.28 54479.25 88888.00 2015-09-18 12:28:01.000 261 12455.52 127.28 54479.25 88888.00 2015-09-18 12:28:01.125 261 12455.45 127.33 54479.25 88888.00 2015-09-18 12:28:01.250 261 12455.42 127.33 54479.20 88888.00 2015-09-18 12:28:01.375 261 12455.48 127.33 54479.20 88888.00 2015-09-18 12:28:01.500 261 12455.50 127.38 54479.20 88888.00 2015-09-18 12:28:01.625 261 12455.45 127.40 54479.18 88888.00 2015-09-18 12:28:01.750 261 12455.48 127.40 54479.15 88888.00 2015-09-18 12:28:01.875 261 12455.45 127.35 54479.15 88888.00 2015-09-18 12:28:02.000 261 12455.45 127.38 54479.10 88888.00 2015-09-18 12:28:02.125 261 12455.42 127.42 54479.10 88888.00 2015-09-18 12:28:02.250 261 12455.38 127.42 54479.10 88888.00 2015-09-18 12:28:02.375 261 12455.38 127.40 54479.07 88888.00 2015-09-18 12:28:02.500 261 12455.40 127.33 54479.05 88888.00 2015-09-18 12:28:02.625 261 12455.45 127.33 54479.03 88888.00 2015-09-18 12:28:02.750 261 12455.52 127.35 54479.00 88888.00 2015-09-18 12:28:02.875 261 12455.50 127.33 54478.97 88888.00 2015-09-18 12:28:03.000 261 12455.50 127.28 54478.95 88888.00 2015-09-18 12:28:03.125 261 12455.50 127.25 54478.95 88888.00 2015-09-18 12:28:03.250 261 12455.52 127.22 54478.93 88888.00 2015-09-18 12:28:03.375 261 12455.60 127.20 54478.90 88888.00 2015-09-18 12:28:03.500 261 12455.55 127.17 54478.93 88888.00 2015-09-18 12:28:03.625 261 12455.65 127.15 54478.90 88888.00 2015-09-18 12:28:03.750 261 12455.65 127.15 54478.90 88888.00 2015-09-18 12:28:03.875 261 12455.65 127.10 54478.88 88888.00 2015-09-18 12:28:04.000 261 12455.62 127.05 54478.85 88888.00 2015-09-18 12:28:04.125 261 12455.65 127.03 54478.88 88888.00 2015-09-18 12:28:04.250 261 12455.65 126.97 54478.85 88888.00 2015-09-18 12:28:04.375 261 12455.70 126.97 54478.85 88888.00 2015-09-18 12:28:04.500 261 12455.73 126.92 54478.85 88888.00 2015-09-18 12:28:04.625 261 12455.70 126.90 54478.85 88888.00 2015-09-18 12:28:04.750 261 12455.67 126.85 54478.80 88888.00 2015-09-18 12:28:04.875 261 12455.70 126.83 54478.80 88888.00 2015-09-18 12:28:05.000 261 12455.75 126.83 54478.82 88888.00 2015-09-18 12:28:05.125 261 12455.70 126.78 54478.82 88888.00 2015-09-18 12:28:05.250 261 12455.67 126.72 54478.82 88888.00 2015-09-18 12:28:05.375 261 12455.77 126.70 54478.78 88888.00 2015-09-18 12:28:05.500 261 12455.80 126.65 54478.78 88888.00 2015-09-18 12:28:05.625 261 12455.83 126.65 54478.75 88888.00 2015-09-18 12:28:05.750 261 12455.83 126.62 54478.75 88888.00 2015-09-18 12:28:05.875 261 12455.83 126.60 54478.75 88888.00 2015-09-18 12:28:06.000 261 12455.80 126.60 54478.72 88888.00 2015-09-18 12:28:06.125 261 12455.85 126.60 54478.70 88888.00 2015-09-18 12:28:06.250 261 12455.85 126.60 54478.72 88888.00 2015-09-18 12:28:06.375 261 12455.92 126.60 54478.70 88888.00 2015-09-18 12:28:06.500 261 12455.98 126.60 54478.70 88888.00 2015-09-18 12:28:06.625 261 12455.95 126.58 54478.65 88888.00 2015-09-18 12:28:06.750 261 12455.88 126.55 54478.62 88888.00 2015-09-18 12:28:06.875 261 12455.88 126.50 54478.65 88888.00 2015-09-18 12:28:07.000 261 12455.95 126.50 54478.60 88888.00 2015-09-18 12:28:07.125 261 12456.00 126.53 54478.57 88888.00 2015-09-18 12:28:07.250 261 12455.98 126.55 54478.57 88888.00 2015-09-18 12:28:07.375 261 12456.02 126.53 54478.53 88888.00 2015-09-18 12:28:07.500 261 12456.08 126.50 54478.50 88888.00 2015-09-18 12:28:07.625 261 12456.12 126.50 54478.47 88888.00 2015-09-18 12:28:07.750 261 12456.15 126.47 54478.45 88888.00 2015-09-18 12:28:07.875 261 12456.20 126.50 54478.43 88888.00 2015-09-18 12:28:08.000 261 12456.17 126.50 54478.40 88888.00 2015-09-18 12:28:08.125 261 12456.15 126.47 54478.43 88888.00 2015-09-18 12:28:08.250 261 12456.20 126.53 54478.40 88888.00 2015-09-18 12:28:08.375 261 12456.27 126.55 54478.35 88888.00 2015-09-18 12:28:08.500 261 12456.33 126.55 54478.32 88888.00 2015-09-18 12:28:08.625 261 12456.35 126.58 54478.32 88888.00 2015-09-18 12:28:08.750 261 12456.33 126.62 54478.30 88888.00 2015-09-18 12:28:08.875 261 12456.40 126.65 54478.28 88888.00 2015-09-18 12:28:09.000 261 12456.45 126.65 54478.25 88888.00 2015-09-18 12:28:09.125 261 12456.40 126.67 54478.25 88888.00 2015-09-18 12:28:09.250 261 12456.40 126.70 54478.22 88888.00 2015-09-18 12:28:09.375 261 12456.52 126.72 54478.20 88888.00 2015-09-18 12:28:09.500 261 12456.55 126.78 54478.15 88888.00 2015-09-18 12:28:09.625 261 12456.60 126.80 54478.15 88888.00 2015-09-18 12:28:09.750 261 12456.60 126.83 54478.15 88888.00 2015-09-18 12:28:09.875 261 12456.67 126.80 54478.12 88888.00 2015-09-18 12:28:10.000 261 12456.67 126.83 54478.07 88888.00 2015-09-18 12:28:10.125 261 12456.70 126.85 54478.03 88888.00 2015-09-18 12:28:10.250 261 12456.73 126.88 54478.03 88888.00 2015-09-18 12:28:10.375 261 12456.83 126.92 54478.00 88888.00 2015-09-18 12:28:10.500 261 12456.85 126.95 54477.97 88888.00 2015-09-18 12:28:10.625 261 12456.85 126.95 54477.97 88888.00 2015-09-18 12:28:10.750 261 12456.85 126.97 54477.95 88888.00 2015-09-18 12:28:10.875 261 12456.85 126.97 54477.90 88888.00 2015-09-18 12:28:11.000 261 12456.90 126.97 54477.88 88888.00 2015-09-18 12:28:11.125 261 12456.98 127.03 54477.90 88888.00 2015-09-18 12:28:11.250 261 12456.90 126.97 54477.88 88888.00 2015-09-18 12:28:11.375 261 12456.90 126.97 54477.85 88888.00 2015-09-18 12:28:11.500 261 12456.98 126.97 54477.85 88888.00 2015-09-18 12:28:11.625 261 12457.00 127.00 54477.82 88888.00 2015-09-18 12:28:11.750 261 12456.98 127.00 54477.80 88888.00 2015-09-18 12:28:11.875 261 12456.98 126.97 54477.78 88888.00 2015-09-18 12:28:12.000 261 12456.95 127.00 54477.75 88888.00 2015-09-18 12:28:12.125 261 12456.95 127.05 54477.78 88888.00 2015-09-18 12:28:12.250 261 12456.95 127.08 54477.75 88888.00 2015-09-18 12:28:12.375 261 12456.98 127.08 54477.72 88888.00 2015-09-18 12:28:12.500 261 12456.95 127.12 54477.72 88888.00 2015-09-18 12:28:12.625 261 12456.90 127.15 54477.70 88888.00 2015-09-18 12:28:12.750 261 12456.85 127.15 54477.70 88888.00 2015-09-18 12:28:12.875 261 12456.90 127.22 54477.70 88888.00 2015-09-18 12:28:13.000 261 12456.90 127.22 54477.68 88888.00 2015-09-18 12:28:13.125 261 12456.85 127.28 54477.65 88888.00 2015-09-18 12:28:13.250 261 12456.83 127.28 54477.65 88888.00 2015-09-18 12:28:13.375 261 12456.90 127.28 54477.62 88888.00 2015-09-18 12:28:13.500 261 12456.90 127.28 54477.62 88888.00 2015-09-18 12:28:13.625 261 12456.85 127.30 54477.62 88888.00 2015-09-18 12:28:13.750 261 12456.85 127.35 54477.57 88888.00 2015-09-18 12:28:13.875 261 12456.88 127.35 54477.55 88888.00 2015-09-18 12:28:14.000 261 12456.88 127.35 54477.55 88888.00 2015-09-18 12:28:14.125 261 12456.92 127.40 54477.57 88888.00 2015-09-18 12:28:14.250 261 12456.98 127.40 54477.57 88888.00 2015-09-18 12:28:14.375 261 12456.98 127.42 54477.57 88888.00 2015-09-18 12:28:14.500 261 12456.98 127.42 54477.55 88888.00 2015-09-18 12:28:14.625 261 12456.95 127.40 54477.53 88888.00 2015-09-18 12:28:14.750 261 12456.98 127.42 54477.50 88888.00 2015-09-18 12:28:14.875 261 12457.00 127.42 54477.47 88888.00 2015-09-18 12:28:15.000 261 12457.02 127.45 54477.43 88888.00 2015-09-18 12:28:15.125 261 12457.08 127.45 54477.43 88888.00 2015-09-18 12:28:15.250 261 12457.08 127.45 54477.43 88888.00 2015-09-18 12:28:15.375 261 12457.12 127.40 54477.40 88888.00 2015-09-18 12:28:15.500 261 12457.10 127.45 54477.40 88888.00 2015-09-18 12:28:15.625 261 12457.15 127.50 54477.38 88888.00 2015-09-18 12:28:15.750 261 12457.12 127.50 54477.40 88888.00 2015-09-18 12:28:15.875 261 12457.12 127.45 54477.35 88888.00 2015-09-18 12:28:16.000 261 12457.10 127.42 54477.32 88888.00 2015-09-18 12:28:16.125 261 12457.12 127.42 54477.30 88888.00 2015-09-18 12:28:16.250 261 12457.12 127.42 54477.32 88888.00 2015-09-18 12:28:16.375 261 12457.12 127.40 54477.32 88888.00 2015-09-18 12:28:16.500 261 12457.17 127.40 54477.30 88888.00 2015-09-18 12:28:16.625 261 12457.17 127.42 54477.25 88888.00 2015-09-18 12:28:16.750 261 12457.15 127.45 54477.25 88888.00 2015-09-18 12:28:16.875 261 12457.15 127.47 54477.22 88888.00 2015-09-18 12:28:17.000 261 12457.20 127.42 54477.20 88888.00 2015-09-18 12:28:17.125 261 12457.17 127.42 54477.20 88888.00 2015-09-18 12:28:17.250 261 12457.15 127.47 54477.18 88888.00 2015-09-18 12:28:17.375 261 12457.23 127.50 54477.12 88888.00 2015-09-18 12:28:17.500 261 12457.20 127.50 54477.10 88888.00 2015-09-18 12:28:17.625 261 12457.20 127.50 54477.07 88888.00 2015-09-18 12:28:17.750 261 12457.23 127.53 54477.07 88888.00 2015-09-18 12:28:17.875 261 12457.20 127.58 54477.05 88888.00 2015-09-18 12:28:18.000 261 12457.23 127.58 54477.05 88888.00 2015-09-18 12:28:18.125 261 12457.15 127.60 54477.00 88888.00 2015-09-18 12:28:18.250 261 12457.17 127.60 54477.00 88888.00 2015-09-18 12:28:18.375 261 12457.23 127.62 54477.03 88888.00 2015-09-18 12:28:18.500 261 12457.23 127.65 54477.00 88888.00 2015-09-18 12:28:18.625 261 12457.23 127.65 54476.97 88888.00 2015-09-18 12:28:18.750 261 12457.25 127.65 54476.93 88888.00 2015-09-18 12:28:18.875 261 12457.33 127.62 54476.93 88888.00 2015-09-18 12:28:19.000 261 12457.38 127.65 54476.90 88888.00 2015-09-18 12:28:19.125 261 12457.33 127.67 54476.93 88888.00 2015-09-18 12:28:19.250 261 12457.27 127.70 54476.90 88888.00 2015-09-18 12:28:19.375 261 12457.38 127.75 54476.88 88888.00 2015-09-18 12:28:19.500 261 12457.40 127.75 54476.88 88888.00 2015-09-18 12:28:19.625 261 12457.35 127.75 54476.85 88888.00 2015-09-18 12:28:19.750 261 12457.33 127.72 54476.85 88888.00 2015-09-18 12:28:19.875 261 12457.30 127.70 54476.82 88888.00 2015-09-18 12:28:20.000 261 12457.27 127.75 54476.78 88888.00 2015-09-18 12:28:20.125 261 12457.27 127.72 54476.80 88888.00 2015-09-18 12:28:20.250 261 12457.35 127.72 54476.80 88888.00 2015-09-18 12:28:20.375 261 12457.42 127.75 54476.78 88888.00 2015-09-18 12:28:20.500 261 12457.42 127.75 54476.75 88888.00 2015-09-18 12:28:20.625 261 12457.48 127.75 54476.75 88888.00 2015-09-18 12:28:20.750 261 12457.45 127.75 54476.75 88888.00 2015-09-18 12:28:20.875 261 12457.40 127.75 54476.75 88888.00 2015-09-18 12:28:21.000 261 12457.45 127.78 54476.72 88888.00 2015-09-18 12:28:21.125 261 12457.48 127.78 54476.72 88888.00 2015-09-18 12:28:21.250 261 12457.42 127.72 54476.70 88888.00 2015-09-18 12:28:21.375 261 12457.45 127.72 54476.68 88888.00 2015-09-18 12:28:21.500 261 12457.50 127.75 54476.70 88888.00 2015-09-18 12:28:21.625 261 12457.55 127.75 54476.70 88888.00 2015-09-18 12:28:21.750 261 12457.55 127.78 54476.68 88888.00 2015-09-18 12:28:21.875 261 12457.52 127.80 54476.68 88888.00 2015-09-18 12:28:22.000 261 12457.55 127.75 54476.65 88888.00 2015-09-18 12:28:22.125 261 12457.50 127.72 54476.65 88888.00 2015-09-18 12:28:22.250 261 12457.45 127.75 54476.65 88888.00 2015-09-18 12:28:22.375 261 12457.50 127.78 54476.65 88888.00 2015-09-18 12:28:22.500 261 12457.55 127.83 54476.62 88888.00 2015-09-18 12:28:22.625 261 12457.55 127.83 54476.60 88888.00 2015-09-18 12:28:22.750 261 12457.58 127.88 54476.62 88888.00 2015-09-18 12:28:22.875 261 12457.52 127.95 54476.57 88888.00 2015-09-18 12:28:23.000 261 12457.50 127.97 54476.55 88888.00 2015-09-18 12:28:23.125 261 12457.52 127.97 54476.55 88888.00 2015-09-18 12:28:23.250 261 12457.50 128.00 54476.55 88888.00 2015-09-18 12:28:23.375 261 12457.55 128.05 54476.53 88888.00 2015-09-18 12:28:23.500 261 12457.60 128.07 54476.50 88888.00 2015-09-18 12:28:23.625 261 12457.62 128.12 54476.50 88888.00 2015-09-18 12:28:23.750 261 12457.60 128.18 54476.47 88888.00 2015-09-18 12:28:23.875 261 12457.62 128.20 54476.47 88888.00 2015-09-18 12:28:24.000 261 12457.65 128.20 54476.45 88888.00 2015-09-18 12:28:24.125 261 12457.65 128.22 54476.45 88888.00 2015-09-18 12:28:24.250 261 12457.60 128.22 54476.43 88888.00 2015-09-18 12:28:24.375 261 12457.60 128.28 54476.40 88888.00 2015-09-18 12:28:24.500 261 12457.65 128.32 54476.35 88888.00 2015-09-18 12:28:24.625 261 12457.62 128.43 54476.35 88888.00 2015-09-18 12:28:24.750 261 12457.58 128.45 54476.38 88888.00 2015-09-18 12:28:24.875 261 12457.55 128.50 54476.35 88888.00 2015-09-18 12:28:25.000 261 12457.52 128.53 54476.35 88888.00 2015-09-18 12:28:25.125 261 12457.50 128.55 54476.32 88888.00 2015-09-18 12:28:25.250 261 12457.48 128.55 54476.32 88888.00 2015-09-18 12:28:25.375 261 12457.52 128.57 54476.32 88888.00 2015-09-18 12:28:25.500 261 12457.50 128.60 54476.28 88888.00 2015-09-18 12:28:25.625 261 12457.48 128.60 54476.30 88888.00 2015-09-18 12:28:25.750 261 12457.45 128.57 54476.28 88888.00 2015-09-18 12:28:25.875 261 12457.45 128.55 54476.30 88888.00 2015-09-18 12:28:26.000 261 12457.42 128.53 54476.28 88888.00 2015-09-18 12:28:26.125 261 12457.38 128.53 54476.28 88888.00 2015-09-18 12:28:26.250 261 12457.35 128.47 54476.25 88888.00 2015-09-18 12:28:26.375 261 12457.40 128.45 54476.30 88888.00 2015-09-18 12:28:26.500 261 12457.42 128.43 54476.30 88888.00 2015-09-18 12:28:26.625 261 12457.38 128.38 54476.28 88888.00 2015-09-18 12:28:26.750 261 12457.30 128.35 54476.25 88888.00 2015-09-18 12:28:26.875 261 12457.30 128.38 54476.28 88888.00 2015-09-18 12:28:27.000 261 12457.27 128.32 54476.30 88888.00 2015-09-18 12:28:27.125 261 12457.25 128.32 54476.30 88888.00 2015-09-18 12:28:27.250 261 12457.25 128.22 54476.28 88888.00 2015-09-18 12:28:27.375 261 12457.27 128.22 54476.30 88888.00 2015-09-18 12:28:27.500 261 12457.20 128.20 54476.30 88888.00 2015-09-18 12:28:27.625 261 12457.15 128.15 54476.30 88888.00 2015-09-18 12:28:27.750 261 12457.20 128.12 54476.30 88888.00 2015-09-18 12:28:27.875 261 12457.20 128.07 54476.30 88888.00 2015-09-18 12:28:28.000 261 12457.17 128.05 54476.30 88888.00 2015-09-18 12:28:28.125 261 12457.23 128.05 54476.28 88888.00 2015-09-18 12:28:28.250 261 12457.23 128.00 54476.28 88888.00 2015-09-18 12:28:28.375 261 12457.23 127.97 54476.28 88888.00 2015-09-18 12:28:28.500 261 12457.27 127.95 54476.25 88888.00 2015-09-18 12:28:28.625 261 12457.27 127.92 54476.25 88888.00 2015-09-18 12:28:28.750 261 12457.33 127.95 54476.25 88888.00 2015-09-18 12:28:28.875 261 12457.42 127.95 54476.22 88888.00 2015-09-18 12:28:29.000 261 12457.48 127.92 54476.22 88888.00 2015-09-18 12:28:29.125 261 12457.48 127.92 54476.22 88888.00 2015-09-18 12:28:29.250 261 12457.48 127.90 54476.20 88888.00 2015-09-18 12:28:29.375 261 12457.58 127.95 54476.20 88888.00 2015-09-18 12:28:29.500 261 12457.58 127.95 54476.22 88888.00 2015-09-18 12:28:29.625 261 12457.58 127.92 54476.18 88888.00 2015-09-18 12:28:29.750 261 12457.60 127.90 54476.15 88888.00 2015-09-18 12:28:29.875 261 12457.62 127.95 54476.18 88888.00 2015-09-18 12:28:30.000 261 12457.67 127.95 54476.15 88888.00 2015-09-18 12:28:30.125 261 12457.75 128.00 54476.15 88888.00 2015-09-18 12:28:30.250 261 12457.77 128.03 54476.15 88888.00 2015-09-18 12:28:30.375 261 12457.83 128.05 54476.15 88888.00 2015-09-18 12:28:30.500 261 12457.77 128.05 54476.12 88888.00 2015-09-18 12:28:30.625 261 12457.80 128.05 54476.10 88888.00 2015-09-18 12:28:30.750 261 12457.88 128.05 54476.10 88888.00 2015-09-18 12:28:30.875 261 12457.88 128.07 54476.12 88888.00 2015-09-18 12:28:31.000 261 12457.92 128.10 54476.12 88888.00 2015-09-18 12:28:31.125 261 12457.85 128.12 54476.10 88888.00 2015-09-18 12:28:31.250 261 12457.83 128.07 54476.12 88888.00 2015-09-18 12:28:31.375 261 12457.83 128.07 54476.10 88888.00 2015-09-18 12:28:31.500 261 12457.80 128.10 54476.10 88888.00 2015-09-18 12:28:31.625 261 12457.85 128.15 54476.12 88888.00 2015-09-18 12:28:31.750 261 12457.88 128.15 54476.10 88888.00 2015-09-18 12:28:31.875 261 12457.88 128.12 54476.10 88888.00 2015-09-18 12:28:32.000 261 12457.90 128.12 54476.10 88888.00 2015-09-18 12:28:32.125 261 12457.88 128.15 54476.10 88888.00 2015-09-18 12:28:32.250 261 12457.75 128.12 54476.10 88888.00 2015-09-18 12:28:32.375 261 12457.73 128.18 54476.10 88888.00 2015-09-18 12:28:32.500 261 12457.67 128.18 54476.10 88888.00 2015-09-18 12:28:32.625 261 12457.70 128.18 54476.10 88888.00 2015-09-18 12:28:32.750 261 12457.75 128.18 54476.10 88888.00 2015-09-18 12:28:32.875 261 12457.75 128.20 54476.12 88888.00 2015-09-18 12:28:33.000 261 12457.70 128.15 54476.10 88888.00 2015-09-18 12:28:33.125 261 12457.67 128.12 54476.12 88888.00 2015-09-18 12:28:33.250 261 12457.60 128.15 54476.12 88888.00 2015-09-18 12:28:33.375 261 12457.58 128.15 54476.15 88888.00 2015-09-18 12:28:33.500 261 12457.60 128.15 54476.15 88888.00 2015-09-18 12:28:33.625 261 12457.60 128.10 54476.15 88888.00 2015-09-18 12:28:33.750 261 12457.50 128.07 54476.10 88888.00 2015-09-18 12:28:33.875 261 12457.55 128.05 54476.10 88888.00 2015-09-18 12:28:34.000 261 12457.60 128.07 54476.10 88888.00 2015-09-18 12:28:34.125 261 12457.60 128.05 54476.15 88888.00 2015-09-18 12:28:34.250 261 12457.48 128.00 54476.15 88888.00 2015-09-18 12:28:34.375 261 12457.45 127.97 54476.15 88888.00 2015-09-18 12:28:34.500 261 12457.45 127.92 54476.18 88888.00 2015-09-18 12:28:34.625 261 12457.42 127.90 54476.18 88888.00 2015-09-18 12:28:34.750 261 12457.30 127.85 54476.18 88888.00 2015-09-18 12:28:34.875 261 12457.27 127.83 54476.20 88888.00 2015-09-18 12:28:35.000 261 12457.20 127.80 54476.20 88888.00 2015-09-18 12:28:35.125 261 12457.27 127.83 54476.20 88888.00 2015-09-18 12:28:35.250 261 12457.30 127.80 54476.18 88888.00 2015-09-18 12:28:35.375 261 12457.33 127.75 54476.20 88888.00 2015-09-18 12:28:35.500 261 12457.27 127.67 54476.20 88888.00 2015-09-18 12:28:35.625 261 12457.23 127.65 54476.22 88888.00 2015-09-18 12:28:35.750 261 12457.23 127.65 54476.25 88888.00 2015-09-18 12:28:35.875 261 12457.20 127.58 54476.25 88888.00 2015-09-18 12:28:36.000 261 12457.17 127.55 54476.25 88888.00 2015-09-18 12:28:36.125 261 12457.17 127.53 54476.28 88888.00 2015-09-18 12:28:36.250 261 12457.08 127.50 54476.32 88888.00 2015-09-18 12:28:36.375 261 12457.00 127.50 54476.32 88888.00 2015-09-18 12:28:36.500 261 12457.00 127.45 54476.30 88888.00 2015-09-18 12:28:36.625 261 12456.98 127.42 54476.32 88888.00 2015-09-18 12:28:36.750 261 12456.98 127.40 54476.35 88888.00 2015-09-18 12:28:36.875 261 12456.95 127.38 54476.35 88888.00 2015-09-18 12:28:37.000 261 12456.92 127.35 54476.35 88888.00 2015-09-18 12:28:37.125 261 12456.88 127.35 54476.35 88888.00 2015-09-18 12:28:37.250 261 12456.80 127.33 54476.38 88888.00 2015-09-18 12:28:37.375 261 12456.80 127.30 54476.38 88888.00 2015-09-18 12:28:37.500 261 12456.80 127.22 54476.35 88888.00 2015-09-18 12:28:37.625 261 12456.80 127.22 54476.38 88888.00 2015-09-18 12:28:37.750 261 12456.83 127.22 54476.40 88888.00 2015-09-18 12:28:37.875 261 12456.83 127.20 54476.43 88888.00 2015-09-18 12:28:38.000 261 12456.88 127.20 54476.38 88888.00 2015-09-18 12:28:38.125 261 12456.90 127.20 54476.43 88888.00 2015-09-18 12:28:38.250 261 12456.85 127.17 54476.47 88888.00 2015-09-18 12:28:38.375 261 12456.83 127.15 54476.47 88888.00 2015-09-18 12:28:38.500 261 12456.80 127.15 54476.47 88888.00 2015-09-18 12:28:38.625 261 12456.80 127.12 54476.47 88888.00 2015-09-18 12:28:38.750 261 12456.77 127.10 54476.47 88888.00 2015-09-18 12:28:38.875 261 12456.75 127.10 54476.50 88888.00 2015-09-18 12:28:39.000 261 12456.77 127.10 54476.50 88888.00 2015-09-18 12:28:39.125 261 12456.80 127.10 54476.53 88888.00 2015-09-18 12:28:39.250 261 12456.83 127.05 54476.53 88888.00 2015-09-18 12:28:39.375 261 12456.90 127.05 54476.55 88888.00 2015-09-18 12:28:39.500 261 12456.95 127.03 54476.55 88888.00 2015-09-18 12:28:39.625 261 12456.98 127.03 54476.55 88888.00 2015-09-18 12:28:39.750 261 12457.02 127.05 54476.53 88888.00 2015-09-18 12:28:39.875 261 12457.05 127.03 54476.53 88888.00 2015-09-18 12:28:40.000 261 12457.02 126.97 54476.53 88888.00 2015-09-18 12:28:40.125 261 12457.00 126.95 54476.55 88888.00 2015-09-18 12:28:40.250 261 12456.98 126.97 54476.57 88888.00 2015-09-18 12:28:40.375 261 12457.10 126.97 54476.60 88888.00 2015-09-18 12:28:40.500 261 12457.10 126.95 54476.60 88888.00 2015-09-18 12:28:40.625 261 12457.10 126.92 54476.60 88888.00 2015-09-18 12:28:40.750 261 12457.08 126.97 54476.62 88888.00 2015-09-18 12:28:40.875 261 12457.08 126.97 54476.65 88888.00 2015-09-18 12:28:41.000 261 12457.08 126.90 54476.65 88888.00 2015-09-18 12:28:41.125 261 12457.10 126.88 54476.68 88888.00 2015-09-18 12:28:41.250 261 12457.05 126.85 54476.70 88888.00 2015-09-18 12:28:41.375 261 12457.12 126.85 54476.70 88888.00 2015-09-18 12:28:41.500 261 12457.17 126.85 54476.72 88888.00 2015-09-18 12:28:41.625 261 12457.23 126.80 54476.78 88888.00 2015-09-18 12:28:41.750 261 12457.25 126.75 54476.78 88888.00 2015-09-18 12:28:41.875 261 12457.20 126.67 54476.78 88888.00 2015-09-18 12:28:42.000 261 12457.23 126.62 54476.78 88888.00 2015-09-18 12:28:42.125 261 12457.23 126.55 54476.82 88888.00 2015-09-18 12:28:42.250 261 12457.25 126.50 54476.88 88888.00 2015-09-18 12:28:42.375 261 12457.33 126.45 54476.88 88888.00 2015-09-18 12:28:42.500 261 12457.38 126.35 54476.90 88888.00 2015-09-18 12:28:42.625 261 12457.42 126.25 54476.93 88888.00 2015-09-18 12:28:42.750 261 12457.45 126.15 54476.95 88888.00 2015-09-18 12:28:42.875 261 12457.45 126.05 54476.97 88888.00 2015-09-18 12:28:43.000 261 12457.40 125.95 54477.00 88888.00 2015-09-18 12:28:43.125 261 12457.42 125.90 54477.03 88888.00 2015-09-18 12:28:43.250 261 12457.35 125.78 54477.07 88888.00 2015-09-18 12:28:43.375 261 12457.38 125.67 54477.07 88888.00 2015-09-18 12:28:43.500 261 12457.42 125.62 54477.10 88888.00 2015-09-18 12:28:43.625 261 12457.50 125.55 54477.18 88888.00 2015-09-18 12:28:43.750 261 12457.58 125.45 54477.18 88888.00 2015-09-18 12:28:43.875 261 12457.52 125.30 54477.18 88888.00 2015-09-18 12:28:44.000 261 12457.48 125.20 54477.22 88888.00 2015-09-18 12:28:44.125 261 12457.48 125.15 54477.25 88888.00 2015-09-18 12:28:44.250 261 12457.58 125.03 54477.30 88888.00 2015-09-18 12:28:44.375 261 12457.62 124.95 54477.32 88888.00 2015-09-18 12:28:44.500 261 12457.62 124.88 54477.30 88888.00 2015-09-18 12:28:44.625 261 12457.67 124.80 54477.32 88888.00 2015-09-18 12:28:44.750 261 12457.67 124.75 54477.35 88888.00 2015-09-18 12:28:44.875 261 12457.73 124.70 54477.40 88888.00 2015-09-18 12:28:45.000 261 12457.83 124.65 54477.43 88888.00 2015-09-18 12:28:45.125 261 12457.80 124.58 54477.45 88888.00 2015-09-18 12:28:45.250 261 12457.75 124.50 54477.43 88888.00 2015-09-18 12:28:45.375 261 12457.77 124.47 54477.43 88888.00 2015-09-18 12:28:45.500 261 12457.80 124.47 54477.43 88888.00 2015-09-18 12:28:45.625 261 12457.83 124.50 54477.47 88888.00 2015-09-18 12:28:45.750 261 12457.77 124.53 54477.47 88888.00 2015-09-18 12:28:45.875 261 12457.73 124.50 54477.47 88888.00 2015-09-18 12:28:46.000 261 12457.75 124.53 54477.53 88888.00 2015-09-18 12:28:46.125 261 12457.75 124.55 54477.55 88888.00 2015-09-18 12:28:46.250 261 12457.75 124.53 54477.53 88888.00 2015-09-18 12:28:46.375 261 12457.75 124.60 54477.50 88888.00 2015-09-18 12:28:46.500 261 12457.73 124.65 54477.55 88888.00 2015-09-18 12:28:46.625 261 12457.67 124.72 54477.53 88888.00 2015-09-18 12:28:46.750 261 12457.65 124.80 54477.53 88888.00 2015-09-18 12:28:46.875 261 12457.62 124.88 54477.55 88888.00 2015-09-18 12:28:47.000 261 12457.60 124.92 54477.53 88888.00 2015-09-18 12:28:47.125 261 12457.55 125.00 54477.50 88888.00 2015-09-18 12:28:47.250 261 12457.55 125.10 54477.50 88888.00 2015-09-18 12:28:47.375 261 12457.52 125.22 54477.50 88888.00 2015-09-18 12:28:47.500 261 12457.50 125.33 54477.53 88888.00 2015-09-18 12:28:47.625 261 12457.52 125.42 54477.45 88888.00 2015-09-18 12:28:47.750 261 12457.52 125.58 54477.45 88888.00 2015-09-18 12:28:47.875 261 12457.52 125.67 54477.47 88888.00 2015-09-18 12:28:48.000 261 12457.50 125.80 54477.45 88888.00 2015-09-18 12:28:48.125 261 12457.45 125.92 54477.45 88888.00 2015-09-18 12:28:48.250 261 12457.52 126.00 54477.45 88888.00 2015-09-18 12:28:48.375 261 12457.58 126.12 54477.40 88888.00 2015-09-18 12:28:48.500 261 12457.52 126.22 54477.38 88888.00 2015-09-18 12:28:48.625 261 12457.45 126.33 54477.38 88888.00 2015-09-18 12:28:48.750 261 12457.48 126.35 54477.32 88888.00 2015-09-18 12:28:48.875 261 12457.52 126.42 54477.30 88888.00 2015-09-18 12:28:49.000 261 12457.58 126.53 54477.30 88888.00 2015-09-18 12:28:49.125 261 12457.55 126.60 54477.32 88888.00 2015-09-18 12:28:49.250 261 12457.55 126.62 54477.30 88888.00 2015-09-18 12:28:49.375 261 12457.58 126.65 54477.25 88888.00 2015-09-18 12:28:49.500 261 12457.62 126.72 54477.25 88888.00 2015-09-18 12:28:49.625 261 12457.62 126.78 54477.22 88888.00 2015-09-18 12:28:49.750 261 12457.65 126.85 54477.20 88888.00 2015-09-18 12:28:49.875 261 12457.65 126.90 54477.20 88888.00 2015-09-18 12:28:50.000 261 12457.65 126.95 54477.18 88888.00 2015-09-18 12:28:50.125 261 12457.62 126.97 54477.15 88888.00 2015-09-18 12:28:50.250 261 12457.62 127.03 54477.18 88888.00 2015-09-18 12:28:50.375 261 12457.62 127.05 54477.18 88888.00 2015-09-18 12:28:50.500 261 12457.60 127.05 54477.18 88888.00 2015-09-18 12:28:50.625 261 12457.65 127.05 54477.15 88888.00 2015-09-18 12:28:50.750 261 12457.65 127.05 54477.12 88888.00 2015-09-18 12:28:50.875 261 12457.65 127.08 54477.10 88888.00 2015-09-18 12:28:51.000 261 12457.62 127.08 54477.10 88888.00 2015-09-18 12:28:51.125 261 12457.65 127.12 54477.10 88888.00 2015-09-18 12:28:51.250 261 12457.58 127.15 54477.10 88888.00 2015-09-18 12:28:51.375 261 12457.62 127.17 54477.10 88888.00 2015-09-18 12:28:51.500 261 12457.65 127.20 54477.07 88888.00 2015-09-18 12:28:51.625 261 12457.62 127.17 54477.05 88888.00 2015-09-18 12:28:51.750 261 12457.62 127.20 54477.03 88888.00 2015-09-18 12:28:51.875 261 12457.62 127.22 54477.03 88888.00 2015-09-18 12:28:52.000 261 12457.73 127.25 54477.00 88888.00 2015-09-18 12:28:52.125 261 12457.77 127.25 54477.00 88888.00 2015-09-18 12:28:52.250 261 12457.73 127.22 54476.97 88888.00 2015-09-18 12:28:52.375 261 12457.77 127.25 54476.97 88888.00 2015-09-18 12:28:52.500 261 12457.83 127.22 54476.95 88888.00 2015-09-18 12:28:52.625 261 12457.80 127.22 54476.95 88888.00 2015-09-18 12:28:52.750 261 12457.83 127.20 54476.93 88888.00 2015-09-18 12:28:52.875 261 12457.85 127.20 54476.93 88888.00 2015-09-18 12:28:53.000 261 12457.95 127.20 54476.90 88888.00 2015-09-18 12:28:53.125 261 12458.00 127.22 54476.88 88888.00 2015-09-18 12:28:53.250 261 12458.00 127.22 54476.88 88888.00 2015-09-18 12:28:53.375 261 12458.00 127.22 54476.85 88888.00 2015-09-18 12:28:53.500 261 12457.98 127.22 54476.82 88888.00 2015-09-18 12:28:53.625 261 12458.02 127.20 54476.82 88888.00 2015-09-18 12:28:53.750 261 12458.12 127.20 54476.78 88888.00 2015-09-18 12:28:53.875 261 12458.15 127.22 54476.78 88888.00 2015-09-18 12:28:54.000 261 12458.23 127.20 54476.75 88888.00 2015-09-18 12:28:54.125 261 12458.27 127.22 54476.75 88888.00 2015-09-18 12:28:54.250 261 12458.30 127.17 54476.78 88888.00 2015-09-18 12:28:54.375 261 12458.25 127.17 54476.72 88888.00 2015-09-18 12:28:54.500 261 12458.27 127.17 54476.70 88888.00 2015-09-18 12:28:54.625 261 12458.35 127.20 54476.70 88888.00 2015-09-18 12:28:54.750 261 12458.40 127.15 54476.68 88888.00 2015-09-18 12:28:54.875 261 12458.40 127.15 54476.62 88888.00 2015-09-18 12:28:55.000 261 12458.45 127.12 54476.65 88888.00 2015-09-18 12:28:55.125 261 12458.50 127.15 54476.65 88888.00 2015-09-18 12:28:55.250 261 12458.48 127.15 54476.62 88888.00 2015-09-18 12:28:55.375 261 12458.52 127.15 54476.62 88888.00 2015-09-18 12:28:55.500 261 12458.58 127.15 54476.60 88888.00 2015-09-18 12:28:55.625 261 12458.65 127.12 54476.57 88888.00 2015-09-18 12:28:55.750 261 12458.73 127.10 54476.55 88888.00 2015-09-18 12:28:55.875 261 12458.90 127.10 54476.55 88888.00 2015-09-18 12:28:56.000 261 12458.98 127.10 54476.53 88888.00 2015-09-18 12:28:56.125 261 12458.98 127.08 54476.50 88888.00 2015-09-18 12:28:56.250 261 12458.98 126.97 54476.47 88888.00 2015-09-18 12:28:56.375 261 12459.05 126.97 54476.45 88888.00 2015-09-18 12:28:56.500 261 12459.15 126.95 54476.47 88888.00 2015-09-18 12:28:56.625 261 12459.17 126.95 54476.43 88888.00 2015-09-18 12:28:56.750 261 12459.25 126.95 54476.40 88888.00 2015-09-18 12:28:56.875 261 12459.27 126.92 54476.40 88888.00 2015-09-18 12:28:57.000 261 12459.38 126.92 54476.38 88888.00 2015-09-18 12:28:57.125 261 12459.45 126.95 54476.38 88888.00 2015-09-18 12:28:57.250 261 12459.45 126.90 54476.40 88888.00 2015-09-18 12:28:57.375 261 12459.58 126.90 54476.38 88888.00 2015-09-18 12:28:57.500 261 12459.70 126.92 54476.38 88888.00 2015-09-18 12:28:57.625 261 12459.75 126.95 54476.32 88888.00 2015-09-18 12:28:57.750 261 12459.85 126.92 54476.38 88888.00 2015-09-18 12:28:57.875 261 12459.92 126.90 54476.35 88888.00 2015-09-18 12:28:58.000 261 12459.95 126.88 54476.32 88888.00 2015-09-18 12:28:58.125 261 12459.95 126.85 54476.35 88888.00 2015-09-18 12:28:58.250 261 12459.95 126.80 54476.32 88888.00 2015-09-18 12:28:58.375 261 12460.02 126.75 54476.32 88888.00 2015-09-18 12:28:58.500 261 12460.02 126.70 54476.32 88888.00 2015-09-18 12:28:58.625 261 12460.10 126.65 54476.30 88888.00 2015-09-18 12:28:58.750 261 12460.17 126.60 54476.30 88888.00 2015-09-18 12:28:58.875 261 12460.15 126.58 54476.32 88888.00 2015-09-18 12:28:59.000 261 12460.17 126.53 54476.32 88888.00 2015-09-18 12:28:59.125 261 12460.33 126.47 54476.35 88888.00 2015-09-18 12:28:59.250 261 12460.35 126.45 54476.35 88888.00 2015-09-18 12:28:59.375 261 12460.30 126.42 54476.35 88888.00 2015-09-18 12:28:59.500 261 12460.35 126.35 54476.38 88888.00 2015-09-18 12:28:59.625 261 12460.38 126.28 54476.35 88888.00 2015-09-18 12:28:59.750 261 12460.40 126.20 54476.38 88888.00 2015-09-18 12:28:59.875 261 12460.42 126.17 54476.38 88888.00 2015-09-18 12:29:00.000 261 12460.48 126.10 54476.40 88888.00 2015-09-18 12:29:00.125 261 12460.48 126.00 54476.40 88888.00 2015-09-18 12:29:00.250 261 12460.52 125.90 54476.43 88888.00 2015-09-18 12:29:00.375 261 12460.62 125.88 54476.43 88888.00 2015-09-18 12:29:00.500 261 12460.65 125.75 54476.43 88888.00 2015-09-18 12:29:00.625 261 12460.67 125.67 54476.40 88888.00 2015-09-18 12:29:00.750 261 12460.75 125.60 54476.43 88888.00 2015-09-18 12:29:00.875 261 12460.75 125.58 54476.45 88888.00 2015-09-18 12:29:01.000 261 12460.77 125.47 54476.43 88888.00 2015-09-18 12:29:01.125 261 12460.83 125.38 54476.45 88888.00 2015-09-18 12:29:01.250 261 12460.88 125.28 54476.47 88888.00 2015-09-18 12:29:01.375 261 12460.95 125.25 54476.50 88888.00 2015-09-18 12:29:01.500 261 12460.98 125.17 54476.50 88888.00 2015-09-18 12:29:01.625 261 12460.95 125.08 54476.53 88888.00 2015-09-18 12:29:01.750 261 12460.90 124.95 54476.53 88888.00 2015-09-18 12:29:01.875 261 12460.92 124.88 54476.55 88888.00 2015-09-18 12:29:02.000 261 12460.95 124.80 54476.55 88888.00 2015-09-18 12:29:02.125 261 12461.12 124.75 54476.57 88888.00 2015-09-18 12:29:02.250 261 12461.15 124.70 54476.60 88888.00 2015-09-18 12:29:02.375 261 12461.12 124.60 54476.60 88888.00 2015-09-18 12:29:02.500 261 12461.17 124.53 54476.57 88888.00 2015-09-18 12:29:02.625 261 12461.25 124.42 54476.60 88888.00 2015-09-18 12:29:02.750 261 12461.33 124.38 54476.62 88888.00 2015-09-18 12:29:02.875 261 12461.38 124.30 54476.65 88888.00 2015-09-18 12:29:03.000 261 12461.50 124.28 54476.65 88888.00 2015-09-18 12:29:03.125 261 12461.55 124.17 54476.65 88888.00 2015-09-18 12:29:03.250 261 12461.52 124.12 54476.68 88888.00 2015-09-18 12:29:03.375 261 12461.52 124.08 54476.68 88888.00 2015-09-18 12:29:03.500 261 12461.60 124.05 54476.68 88888.00 2015-09-18 12:29:03.625 261 12461.70 124.03 54476.65 88888.00 2015-09-18 12:29:03.750 261 12461.73 124.03 54476.70 88888.00 2015-09-18 12:29:03.875 261 12461.75 124.00 54476.70 88888.00 2015-09-18 12:29:04.000 261 12461.70 123.97 54476.70 88888.00 2015-09-18 12:29:04.125 261 12461.67 123.95 54476.72 88888.00 2015-09-18 12:29:04.250 261 12461.70 123.90 54476.75 88888.00 2015-09-18 12:29:04.375 261 12461.77 123.92 54476.75 88888.00 2015-09-18 12:29:04.500 261 12461.83 123.95 54476.75 88888.00 2015-09-18 12:29:04.625 261 12461.83 123.97 54476.75 88888.00 2015-09-18 12:29:04.750 261 12461.90 124.00 54476.72 88888.00 2015-09-18 12:29:04.875 261 12461.92 124.03 54476.72 88888.00 2015-09-18 12:29:05.000 261 12461.92 124.03 54476.70 88888.00 2015-09-18 12:29:05.125 261 12461.95 124.05 54476.72 88888.00 2015-09-18 12:29:05.250 261 12461.98 124.05 54476.75 88888.00 2015-09-18 12:29:05.375 261 12462.00 124.10 54476.75 88888.00 2015-09-18 12:29:05.500 261 12461.98 124.12 54476.72 88888.00 2015-09-18 12:29:05.625 261 12461.95 124.15 54476.72 88888.00 2015-09-18 12:29:05.750 261 12461.92 124.25 54476.70 88888.00 2015-09-18 12:29:05.875 261 12461.90 124.28 54476.70 88888.00 2015-09-18 12:29:06.000 261 12461.95 124.28 54476.70 88888.00 2015-09-18 12:29:06.125 261 12462.00 124.33 54476.75 88888.00 2015-09-18 12:29:06.250 261 12461.95 124.35 54476.72 88888.00 2015-09-18 12:29:06.375 261 12461.95 124.42 54476.70 88888.00 2015-09-18 12:29:06.500 261 12461.98 124.45 54476.70 88888.00 2015-09-18 12:29:06.625 261 12462.05 124.42 54476.70 88888.00 2015-09-18 12:29:06.750 261 12462.05 124.42 54476.68 88888.00 2015-09-18 12:29:06.875 261 12462.05 124.45 54476.68 88888.00 2015-09-18 12:29:07.000 261 12462.08 124.47 54476.68 88888.00 2015-09-18 12:29:07.125 261 12462.12 124.47 54476.65 88888.00 2015-09-18 12:29:07.250 261 12462.10 124.47 54476.62 88888.00 2015-09-18 12:29:07.375 261 12462.05 124.47 54476.60 88888.00 2015-09-18 12:29:07.500 261 12462.20 124.53 54476.62 88888.00 2015-09-18 12:29:07.625 261 12462.35 124.50 54476.62 88888.00 2015-09-18 12:29:07.750 261 12462.35 124.50 54476.57 88888.00 2015-09-18 12:29:07.875 261 12462.35 124.53 54476.60 88888.00 2015-09-18 12:29:08.000 261 12462.40 124.53 54476.57 88888.00 2015-09-18 12:29:08.125 261 12462.45 124.55 54476.57 88888.00 2015-09-18 12:29:08.250 261 12462.48 124.58 54476.57 88888.00 2015-09-18 12:29:08.375 261 12462.50 124.62 54476.55 88888.00 2015-09-18 12:29:08.500 261 12462.50 124.65 54476.53 88888.00 2015-09-18 12:29:08.625 261 12462.52 124.67 54476.53 88888.00 2015-09-18 12:29:08.750 261 12462.62 124.67 54476.53 88888.00 2015-09-18 12:29:08.875 261 12462.75 124.67 54476.53 88888.00 2015-09-18 12:29:09.000 261 12462.83 124.67 54476.53 88888.00 2015-09-18 12:29:09.125 261 12462.85 124.67 54476.55 88888.00 2015-09-18 12:29:09.250 261 12462.80 124.70 54476.55 88888.00 2015-09-18 12:29:09.375 261 12462.90 124.75 54476.55 88888.00 2015-09-18 12:29:09.500 261 12463.00 124.75 54476.53 88888.00 2015-09-18 12:29:09.625 261 12463.02 124.70 54476.53 88888.00 2015-09-18 12:29:09.750 261 12463.00 124.70 54476.53 88888.00 2015-09-18 12:29:09.875 261 12463.05 124.75 54476.50 88888.00 2015-09-18 12:29:10.000 261 12463.12 124.78 54476.47 88888.00 2015-09-18 12:29:10.125 261 12463.17 124.72 54476.53 88888.00 2015-09-18 12:29:10.250 261 12463.15 124.75 54476.55 88888.00 2015-09-18 12:29:10.375 261 12463.17 124.80 54476.55 88888.00 2015-09-18 12:29:10.500 261 12463.15 124.78 54476.60 88888.00 2015-09-18 12:29:10.625 261 12463.20 124.75 54476.60 88888.00 2015-09-18 12:29:10.750 261 12463.25 124.72 54476.60 88888.00 2015-09-18 12:29:10.875 261 12463.25 124.72 54476.62 88888.00 2015-09-18 12:29:11.000 261 12463.27 124.72 54476.62 88888.00 2015-09-18 12:29:11.125 261 12463.33 124.72 54476.65 88888.00 2015-09-18 12:29:11.250 261 12463.27 124.65 54476.65 88888.00 2015-09-18 12:29:11.375 261 12463.27 124.65 54476.68 88888.00 2015-09-18 12:29:11.500 261 12463.30 124.58 54476.68 88888.00 2015-09-18 12:29:11.625 261 12463.30 124.55 54476.65 88888.00 2015-09-18 12:29:11.750 261 12463.30 124.55 54476.68 88888.00 2015-09-18 12:29:11.875 261 12463.33 124.50 54476.70 88888.00 2015-09-18 12:29:12.000 261 12463.35 124.47 54476.72 88888.00 2015-09-18 12:29:12.125 261 12463.35 124.45 54476.75 88888.00 2015-09-18 12:29:12.250 261 12463.27 124.38 54476.78 88888.00 2015-09-18 12:29:12.375 261 12463.33 124.33 54476.78 88888.00 2015-09-18 12:29:12.500 261 12463.38 124.28 54476.78 88888.00 2015-09-18 12:29:12.625 261 12463.38 124.22 54476.80 88888.00 2015-09-18 12:29:12.750 261 12463.35 124.17 54476.80 88888.00 2015-09-18 12:29:12.875 261 12463.25 124.15 54476.82 88888.00 2015-09-18 12:29:13.000 261 12463.25 124.08 54476.82 88888.00 2015-09-18 12:29:13.125 261 12463.33 124.05 54476.82 88888.00 2015-09-18 12:29:13.250 261 12463.27 123.97 54476.82 88888.00 2015-09-18 12:29:13.375 261 12463.25 123.92 54476.85 88888.00 2015-09-18 12:29:13.500 261 12463.27 123.88 54476.88 88888.00 2015-09-18 12:29:13.625 261 12463.30 123.83 54476.90 88888.00 2015-09-18 12:29:13.750 261 12463.25 123.80 54476.90 88888.00 2015-09-18 12:29:13.875 261 12463.27 123.75 54476.93 88888.00 2015-09-18 12:29:14.000 261 12463.30 123.70 54476.95 88888.00 2015-09-18 12:29:14.125 261 12463.23 123.65 54477.00 88888.00 2015-09-18 12:29:14.250 261 12463.12 123.62 54477.05 88888.00 2015-09-18 12:29:14.375 261 12463.00 123.62 54477.03 88888.00 2015-09-18 12:29:14.500 261 12462.90 123.60 54477.10 88888.00 2015-09-18 12:29:14.625 261 12462.80 123.65 54477.12 88888.00 2015-09-18 12:29:14.750 261 12462.67 123.70 54477.15 88888.00 2015-09-18 12:29:14.875 261 12462.55 123.78 54477.18 88888.00 2015-09-18 12:29:15.000 261 12462.33 123.80 54477.20 88888.00 2015-09-18 12:29:15.125 261 12462.15 123.80 54477.22 88888.00 2015-09-18 12:29:15.250 261 12462.00 123.85 54477.32 88888.00 2015-09-18 12:29:15.375 261 12461.95 123.95 54477.35 88888.00 2015-09-18 12:29:15.500 261 12461.80 123.95 54477.38 88888.00 2015-09-18 12:29:15.625 261 12461.65 123.97 54477.43 88888.00 2015-09-18 12:29:15.750 261 12461.62 124.03 54477.45 88888.00 2015-09-18 12:29:15.875 261 12461.58 124.10 54477.53 88888.00 2015-09-18 12:29:16.000 261 12461.45 124.15 54477.57 88888.00 2015-09-18 12:29:16.125 261 12461.40 124.20 54477.60 88888.00 2015-09-18 12:29:16.250 261 12461.27 124.20 54477.68 88888.00 2015-09-18 12:29:16.375 261 12461.27 124.22 54477.68 88888.00 2015-09-18 12:29:16.500 261 12461.30 124.30 54477.72 88888.00 2015-09-18 12:29:16.625 261 12461.23 124.38 54477.78 88888.00 2015-09-18 12:29:16.750 261 12461.15 124.45 54477.82 88888.00 2015-09-18 12:29:16.875 261 12461.08 124.50 54477.85 88888.00 2015-09-18 12:29:17.000 261 12461.00 124.53 54477.90 88888.00 2015-09-18 12:29:17.125 261 12460.92 124.53 54477.95 88888.00 2015-09-18 12:29:17.250 261 12460.85 124.58 54478.03 88888.00 2015-09-18 12:29:17.375 261 12460.88 124.60 54478.03 88888.00 2015-09-18 12:29:17.500 261 12460.90 124.65 54478.07 88888.00 2015-09-18 12:29:17.625 261 12460.88 124.70 54478.12 88888.00 2015-09-18 12:29:17.750 261 12460.85 124.70 54478.20 88888.00 2015-09-18 12:29:17.875 261 12460.85 124.70 54478.20 88888.00 2015-09-18 12:29:18.000 261 12460.92 124.70 54478.22 88888.00 2015-09-18 12:29:18.125 261 12460.90 124.72 54478.32 88888.00 2015-09-18 12:29:18.250 261 12460.88 124.70 54478.40 88888.00 2015-09-18 12:29:18.375 261 12460.92 124.72 54478.43 88888.00 2015-09-18 12:29:18.500 261 12460.92 124.70 54478.45 88888.00 2015-09-18 12:29:18.625 261 12460.95 124.72 54478.50 88888.00 2015-09-18 12:29:18.750 261 12460.95 124.72 54478.55 88888.00 2015-09-18 12:29:18.875 261 12460.92 124.72 54478.57 88888.00 2015-09-18 12:29:19.000 261 12460.90 124.70 54478.60 88888.00 2015-09-18 12:29:19.125 261 12460.92 124.70 54478.68 88888.00 2015-09-18 12:29:19.250 261 12460.88 124.70 54478.68 88888.00 2015-09-18 12:29:19.375 261 12460.90 124.70 54478.70 88888.00 2015-09-18 12:29:19.500 261 12460.88 124.67 54478.72 88888.00 2015-09-18 12:29:19.625 261 12460.85 124.60 54478.78 88888.00 2015-09-18 12:29:19.750 261 12460.98 124.60 54478.82 88888.00 2015-09-18 12:29:19.875 261 12461.02 124.58 54478.85 88888.00 2015-09-18 12:29:20.000 261 12460.98 124.50 54478.88 88888.00 2015-09-18 12:29:20.125 261 12460.90 124.47 54478.90 88888.00 2015-09-18 12:29:20.250 261 12460.85 124.47 54478.95 88888.00 2015-09-18 12:29:20.375 261 12460.85 124.45 54479.00 88888.00 2015-09-18 12:29:20.500 261 12460.85 124.47 54479.00 88888.00 2015-09-18 12:29:20.625 261 12460.80 124.45 54479.03 88888.00 2015-09-18 12:29:20.750 261 12460.75 124.38 54479.03 88888.00 2015-09-18 12:29:20.875 261 12460.73 124.33 54479.05 88888.00 2015-09-18 12:29:21.000 261 12460.75 124.35 54479.07 88888.00 2015-09-18 12:29:21.125 261 12460.70 124.35 54479.12 88888.00 2015-09-18 12:29:21.250 261 12460.67 124.30 54479.15 88888.00 2015-09-18 12:29:21.375 261 12460.70 124.30 54479.15 88888.00 2015-09-18 12:29:21.500 261 12460.67 124.28 54479.18 88888.00 2015-09-18 12:29:21.625 261 12460.62 124.30 54479.18 88888.00 2015-09-18 12:29:21.750 261 12460.58 124.30 54479.20 88888.00 2015-09-18 12:29:21.875 261 12460.58 124.30 54479.22 88888.00 2015-09-18 12:29:22.000 261 12460.52 124.25 54479.22 88888.00 2015-09-18 12:29:22.125 261 12460.50 124.22 54479.25 88888.00 2015-09-18 12:29:22.250 261 12460.45 124.22 54479.28 88888.00 2015-09-18 12:29:22.375 261 12460.50 124.22 54479.28 88888.00 2015-09-18 12:29:22.500 261 12460.45 124.22 54479.28 88888.00 2015-09-18 12:29:22.625 261 12460.50 124.22 54479.30 88888.00 2015-09-18 12:29:22.750 261 12460.48 124.20 54479.32 88888.00 2015-09-18 12:29:22.875 261 12460.42 124.20 54479.32 88888.00 2015-09-18 12:29:23.000 261 12460.42 124.17 54479.32 88888.00 2015-09-18 12:29:23.125 261 12460.45 124.17 54479.35 88888.00 2015-09-18 12:29:23.250 261 12460.40 124.17 54479.35 88888.00 2015-09-18 12:29:23.375 261 12460.38 124.17 54479.32 88888.00 2015-09-18 12:29:23.500 261 12460.40 124.12 54479.32 88888.00 2015-09-18 12:29:23.625 261 12460.40 124.12 54479.35 88888.00 2015-09-18 12:29:23.750 261 12460.40 124.12 54479.38 88888.00 2015-09-18 12:29:23.875 261 12460.38 124.15 54479.38 88888.00 2015-09-18 12:29:24.000 261 12460.35 124.15 54479.40 88888.00 2015-09-18 12:29:24.125 261 12460.35 124.17 54479.40 88888.00 2015-09-18 12:29:24.250 261 12460.33 124.20 54479.43 88888.00 2015-09-18 12:29:24.375 261 12460.33 124.17 54479.40 88888.00 2015-09-18 12:29:24.500 261 12460.27 124.17 54479.38 88888.00 2015-09-18 12:29:24.625 261 12460.30 124.15 54479.38 88888.00 2015-09-18 12:29:24.750 261 12460.23 124.15 54479.40 88888.00 2015-09-18 12:29:24.875 261 12460.15 124.17 54479.40 88888.00 2015-09-18 12:29:25.000 261 12460.15 124.17 54479.38 88888.00 2015-09-18 12:29:25.125 261 12460.15 124.20 54479.35 88888.00 2015-09-18 12:29:25.250 261 12460.12 124.25 54479.32 88888.00 2015-09-18 12:29:25.375 261 12460.23 124.33 54479.35 88888.00 2015-09-18 12:29:25.500 261 12460.25 124.35 54479.32 88888.00 2015-09-18 12:29:25.625 261 12460.20 124.38 54479.32 88888.00 2015-09-18 12:29:25.750 261 12460.20 124.40 54479.32 88888.00 2015-09-18 12:29:25.875 261 12460.08 124.45 54479.30 88888.00 2015-09-18 12:29:26.000 261 12460.08 124.45 54479.28 88888.00 2015-09-18 12:29:26.125 261 12460.10 124.45 54479.28 88888.00 2015-09-18 12:29:26.250 261 12460.05 124.45 54479.28 88888.00 2015-09-18 12:29:26.375 261 12460.05 124.47 54479.28 88888.00 2015-09-18 12:29:26.500 261 12460.05 124.53 54479.25 88888.00 2015-09-18 12:29:26.625 261 12460.08 124.60 54479.25 88888.00 2015-09-18 12:29:26.750 261 12460.10 124.60 54479.25 88888.00 2015-09-18 12:29:26.875 261 12460.10 124.60 54479.22 88888.00 2015-09-18 12:29:27.000 261 12460.10 124.62 54479.20 88888.00 2015-09-18 12:29:27.125 261 12460.12 124.70 54479.20 88888.00 2015-09-18 12:29:27.250 261 12460.08 124.72 54479.18 88888.00 2015-09-18 12:29:27.375 261 12460.05 124.72 54479.15 88888.00 2015-09-18 12:29:27.500 261 12460.08 124.80 54479.12 88888.00 2015-09-18 12:29:27.625 261 12460.12 124.83 54479.12 88888.00 2015-09-18 12:29:27.750 261 12460.12 124.85 54479.10 88888.00 2015-09-18 12:29:27.875 261 12460.15 124.88 54479.07 88888.00 2015-09-18 12:29:28.000 261 12460.15 124.90 54479.05 88888.00 2015-09-18 12:29:28.125 261 12460.10 124.92 54479.05 88888.00 2015-09-18 12:29:28.250 261 12460.10 124.97 54479.00 88888.00 2015-09-18 12:29:28.375 261 12460.12 125.00 54478.97 88888.00 2015-09-18 12:29:28.500 261 12460.17 125.05 54478.97 88888.00 2015-09-18 12:29:28.625 261 12460.17 125.10 54478.93 88888.00 2015-09-18 12:29:28.750 261 12460.17 125.15 54478.95 88888.00 2015-09-18 12:29:28.875 261 12460.17 125.22 54478.90 88888.00 2015-09-18 12:29:29.000 261 12460.15 125.28 54478.88 88888.00 2015-09-18 12:29:29.125 261 12460.15 125.33 54478.85 88888.00 2015-09-18 12:29:29.250 261 12460.23 125.35 54478.82 88888.00 2015-09-18 12:29:29.375 261 12460.33 125.42 54478.80 88888.00 2015-09-18 12:29:29.500 261 12460.38 125.42 54478.75 88888.00 2015-09-18 12:29:29.625 261 12460.42 125.50 54478.70 88888.00 2015-09-18 12:29:29.750 261 12460.38 125.53 54478.70 88888.00 2015-09-18 12:29:29.875 261 12460.33 125.53 54478.68 88888.00 2015-09-18 12:29:30.000 261 12460.25 125.55 54478.65 88888.00 2015-09-18 12:29:30.125 261 12460.27 125.60 54478.62 88888.00 2015-09-18 12:29:30.250 261 12460.30 125.62 54478.57 88888.00 2015-09-18 12:29:30.375 261 12460.38 125.65 54478.55 88888.00 2015-09-18 12:29:30.500 261 12460.48 125.67 54478.53 88888.00 2015-09-18 12:29:30.625 261 12460.52 125.70 54478.50 88888.00 2015-09-18 12:29:30.750 261 12460.48 125.75 54478.45 88888.00 2015-09-18 12:29:30.875 261 12460.50 125.75 54478.43 88888.00 2015-09-18 12:29:31.000 261 12460.55 125.80 54478.38 88888.00 2015-09-18 12:29:31.125 261 12460.60 125.85 54478.38 88888.00 2015-09-18 12:29:31.250 261 12460.62 125.92 54478.35 88888.00 2015-09-18 12:29:31.375 261 12460.67 125.97 54478.32 88888.00 2015-09-18 12:29:31.500 261 12460.75 126.00 54478.28 88888.00 2015-09-18 12:29:31.625 261 12460.75 126.08 54478.22 88888.00 2015-09-18 12:29:31.750 261 12460.75 126.10 54478.20 88888.00 2015-09-18 12:29:31.875 261 12460.73 126.10 54478.18 88888.00 2015-09-18 12:29:32.000 261 12460.73 126.15 54478.12 88888.00 2015-09-18 12:29:32.125 261 12460.70 126.20 54478.10 88888.00 2015-09-18 12:29:32.250 261 12460.73 126.28 54478.05 88888.00 2015-09-18 12:29:32.375 261 12460.77 126.28 54478.03 88888.00 2015-09-18 12:29:32.500 261 12460.80 126.28 54478.00 88888.00 2015-09-18 12:29:32.625 261 12460.88 126.35 54477.97 88888.00 2015-09-18 12:29:32.750 261 12460.90 126.35 54477.95 88888.00 2015-09-18 12:29:32.875 261 12460.92 126.38 54477.93 88888.00 2015-09-18 12:29:33.000 261 12460.95 126.35 54477.82 88888.00 2015-09-18 12:29:33.125 261 12460.95 126.35 54477.82 88888.00 2015-09-18 12:29:33.250 261 12460.92 126.40 54477.82 88888.00 2015-09-18 12:29:33.375 261 12460.90 126.42 54477.75 88888.00 2015-09-18 12:29:33.500 261 12460.92 126.45 54477.75 88888.00 2015-09-18 12:29:33.625 261 12461.00 126.45 54477.72 88888.00 2015-09-18 12:29:33.750 261 12460.95 126.47 54477.70 88888.00 2015-09-18 12:29:33.875 261 12460.95 126.47 54477.70 88888.00 2015-09-18 12:29:34.000 261 12460.98 126.45 54477.65 88888.00 2015-09-18 12:29:34.125 261 12460.98 126.45 54477.62 88888.00 2015-09-18 12:29:34.250 261 12460.92 126.42 54477.60 88888.00 2015-09-18 12:29:34.375 261 12460.95 126.45 54477.57 88888.00 2015-09-18 12:29:34.500 261 12460.90 126.45 54477.55 88888.00 2015-09-18 12:29:34.625 261 12460.92 126.42 54477.55 88888.00 2015-09-18 12:29:34.750 261 12460.98 126.42 54477.53 88888.00 2015-09-18 12:29:34.875 261 12460.98 126.42 54477.53 88888.00 2015-09-18 12:29:35.000 261 12460.98 126.40 54477.45 88888.00 2015-09-18 12:29:35.125 261 12461.02 126.42 54477.45 88888.00 2015-09-18 12:29:35.250 261 12461.02 126.42 54477.40 88888.00 2015-09-18 12:29:35.375 261 12461.08 126.45 54477.40 88888.00 2015-09-18 12:29:35.500 261 12461.05 126.45 54477.35 88888.00 2015-09-18 12:29:35.625 261 12461.05 126.45 54477.35 88888.00 2015-09-18 12:29:35.750 261 12461.02 126.45 54477.30 88888.00 2015-09-18 12:29:35.875 261 12461.02 126.42 54477.28 88888.00 2015-09-18 12:29:36.000 261 12461.05 126.45 54477.25 88888.00 2015-09-18 12:29:36.125 261 12461.02 126.42 54477.20 88888.00 2015-09-18 12:29:36.250 261 12461.05 126.40 54477.20 88888.00 2015-09-18 12:29:36.375 261 12461.08 126.40 54477.15 88888.00 2015-09-18 12:29:36.500 261 12461.10 126.42 54477.15 88888.00 2015-09-18 12:29:36.625 261 12461.12 126.42 54477.10 88888.00 2015-09-18 12:29:36.750 261 12461.10 126.38 54477.10 88888.00 2015-09-18 12:29:36.875 261 12461.17 126.35 54477.05 88888.00 2015-09-18 12:29:37.000 261 12461.23 126.38 54477.03 88888.00 2015-09-18 12:29:37.125 261 12461.25 126.40 54477.00 88888.00 2015-09-18 12:29:37.250 261 12461.23 126.35 54476.97 88888.00 2015-09-18 12:29:37.375 261 12461.20 126.35 54476.93 88888.00 2015-09-18 12:29:37.500 261 12461.23 126.38 54476.93 88888.00 2015-09-18 12:29:37.625 261 12461.30 126.40 54476.93 88888.00 2015-09-18 12:29:37.750 261 12461.33 126.38 54476.88 88888.00 2015-09-18 12:29:37.875 261 12461.38 126.40 54476.85 88888.00 2015-09-18 12:29:38.000 261 12461.40 126.38 54476.82 88888.00 2015-09-18 12:29:38.125 261 12461.40 126.40 54476.78 88888.00 2015-09-18 12:29:38.250 261 12461.40 126.38 54476.78 88888.00 2015-09-18 12:29:38.375 261 12461.45 126.40 54476.78 88888.00 2015-09-18 12:29:38.500 261 12461.50 126.42 54476.75 88888.00 2015-09-18 12:29:38.625 261 12461.55 126.42 54476.70 88888.00 2015-09-18 12:29:38.750 261 12461.55 126.45 54476.65 88888.00 2015-09-18 12:29:38.875 261 12461.55 126.50 54476.62 88888.00 2015-09-18 12:29:39.000 261 12461.55 126.55 54476.60 88888.00 2015-09-18 12:29:39.125 261 12461.58 126.62 54476.55 88888.00 2015-09-18 12:29:39.250 261 12461.58 126.67 54476.47 88888.00 2015-09-18 12:29:39.375 261 12461.60 126.70 54476.47 88888.00 2015-09-18 12:29:39.500 261 12461.65 126.75 54476.43 88888.00 2015-09-18 12:29:39.625 261 12461.62 126.85 54476.40 88888.00 2015-09-18 12:29:39.750 261 12461.62 126.90 54476.40 88888.00 2015-09-18 12:29:39.875 261 12461.65 126.95 54476.35 88888.00 2015-09-18 12:29:40.000 261 12461.65 127.03 54476.30 88888.00 2015-09-18 12:29:40.125 261 12461.60 127.12 54476.25 88888.00 2015-09-18 12:29:40.250 261 12461.55 127.20 54476.25 88888.00 2015-09-18 12:29:40.375 261 12461.55 127.28 54476.22 88888.00 2015-09-18 12:29:40.500 261 12461.58 127.40 54476.22 88888.00 2015-09-18 12:29:40.625 261 12461.58 127.45 54476.18 88888.00 2015-09-18 12:29:40.750 261 12461.50 127.50 54476.12 88888.00 2015-09-18 12:29:40.875 261 12461.38 127.55 54476.07 88888.00 2015-09-18 12:29:41.000 261 12461.40 127.55 54476.05 88888.00 2015-09-18 12:29:41.125 261 12461.35 127.62 54476.07 88888.00 2015-09-18 12:29:41.250 261 12461.25 127.70 54476.03 88888.00 2015-09-18 12:29:41.375 261 12461.25 127.83 54476.00 88888.00 2015-09-18 12:29:41.500 261 12461.12 127.88 54475.97 88888.00 2015-09-18 12:29:41.625 261 12461.08 127.90 54475.97 88888.00 2015-09-18 12:29:41.750 261 12461.10 127.95 54475.93 88888.00 2015-09-18 12:29:41.875 261 12461.00 127.95 54475.93 88888.00 2015-09-18 12:29:42.000 261 12460.90 127.97 54475.85 88888.00 2015-09-18 12:29:42.125 261 12460.83 127.95 54475.85 88888.00 2015-09-18 12:29:42.250 261 12460.75 127.97 54475.85 88888.00 2015-09-18 12:29:42.375 261 12460.62 128.00 54475.85 88888.00 2015-09-18 12:29:42.500 261 12460.48 127.97 54475.80 88888.00 2015-09-18 12:29:42.625 261 12460.45 127.95 54475.75 88888.00 2015-09-18 12:29:42.750 261 12460.42 127.95 54475.75 88888.00 2015-09-18 12:29:42.875 261 12460.33 127.97 54475.75 88888.00 2015-09-18 12:29:43.000 261 12460.27 127.95 54475.72 88888.00 2015-09-18 12:29:43.125 261 12460.30 127.95 54475.72 88888.00 2015-09-18 12:29:43.250 261 12460.15 127.88 54475.70 88888.00 2015-09-18 12:29:43.375 261 12460.10 127.83 54475.68 88888.00 2015-09-18 12:29:43.500 261 12460.05 127.85 54475.65 88888.00 2015-09-18 12:29:43.625 261 12460.02 127.83 54475.60 88888.00 2015-09-18 12:29:43.750 261 12459.98 127.75 54475.60 88888.00 2015-09-18 12:29:43.875 261 12459.90 127.72 54475.55 88888.00 2015-09-18 12:29:44.000 261 12459.83 127.72 54475.55 88888.00 2015-09-18 12:29:44.125 261 12459.80 127.70 54475.57 88888.00 2015-09-18 12:29:44.250 261 12459.73 127.62 54475.57 88888.00 2015-09-18 12:29:44.375 261 12459.67 127.58 54475.53 88888.00 2015-09-18 12:29:44.500 261 12459.55 127.55 54475.53 88888.00 2015-09-18 12:29:44.625 261 12459.42 127.50 54475.50 88888.00 2015-09-18 12:29:44.750 261 12459.27 127.50 54475.47 88888.00 2015-09-18 12:29:44.875 261 12459.23 127.47 54475.47 88888.00 2015-09-18 12:29:45.000 261 12459.23 127.50 54475.45 88888.00 2015-09-18 12:29:45.125 261 12459.17 127.47 54475.43 88888.00 2015-09-18 12:29:45.250 261 12459.15 127.45 54475.43 88888.00 2015-09-18 12:29:45.375 261 12459.12 127.45 54475.40 88888.00 2015-09-18 12:29:45.500 261 12459.02 127.40 54475.40 88888.00 2015-09-18 12:29:45.625 261 12458.92 127.38 54475.40 88888.00 2015-09-18 12:29:45.750 261 12458.88 127.40 54475.40 88888.00 2015-09-18 12:29:45.875 261 12458.83 127.38 54475.35 88888.00 2015-09-18 12:29:46.000 261 12458.80 127.38 54475.35 88888.00 2015-09-18 12:29:46.125 261 12458.75 127.40 54475.35 88888.00 2015-09-18 12:29:46.250 261 12458.65 127.38 54475.32 88888.00 2015-09-18 12:29:46.375 261 12458.60 127.38 54475.28 88888.00 2015-09-18 12:29:46.500 261 12458.50 127.40 54475.28 88888.00 2015-09-18 12:29:46.625 261 12458.45 127.40 54475.28 88888.00 2015-09-18 12:29:46.750 261 12458.35 127.40 54475.28 88888.00 2015-09-18 12:29:46.875 261 12458.27 127.40 54475.25 88888.00 2015-09-18 12:29:47.000 261 12458.23 127.40 54475.22 88888.00 2015-09-18 12:29:47.125 261 12458.15 127.42 54475.22 88888.00 2015-09-18 12:29:47.250 261 12458.08 127.45 54475.22 88888.00 2015-09-18 12:29:47.375 261 12458.08 127.47 54475.20 88888.00 2015-09-18 12:29:47.500 261 12458.00 127.45 54475.18 88888.00 2015-09-18 12:29:47.625 261 12457.95 127.42 54475.18 88888.00 2015-09-18 12:29:47.750 261 12457.90 127.45 54475.18 88888.00 2015-09-18 12:29:47.875 261 12457.92 127.47 54475.20 88888.00 2015-09-18 12:29:48.000 261 12457.92 127.47 54475.18 88888.00 2015-09-18 12:29:48.125 261 12457.83 127.42 54475.15 88888.00 2015-09-18 12:29:48.250 261 12457.75 127.42 54475.15 88888.00 2015-09-18 12:29:48.375 261 12457.73 127.42 54475.15 88888.00 2015-09-18 12:29:48.500 261 12457.70 127.40 54475.18 88888.00 2015-09-18 12:29:48.625 261 12457.65 127.40 54475.15 88888.00 2015-09-18 12:29:48.750 261 12457.58 127.38 54475.12 88888.00 2015-09-18 12:29:48.875 261 12457.62 127.33 54475.10 88888.00 2015-09-18 12:29:49.000 261 12457.60 127.33 54475.07 88888.00 2015-09-18 12:29:49.125 261 12457.52 127.28 54475.10 88888.00 2015-09-18 12:29:49.250 261 12457.45 127.25 54475.10 88888.00 2015-09-18 12:29:49.375 261 12457.42 127.25 54475.07 88888.00 2015-09-18 12:29:49.500 261 12457.42 127.25 54475.10 88888.00 2015-09-18 12:29:49.625 261 12457.50 127.28 54475.12 88888.00 2015-09-18 12:29:49.750 261 12457.45 127.25 54475.10 88888.00 2015-09-18 12:29:49.875 261 12457.33 127.25 54475.07 88888.00 2015-09-18 12:29:50.000 261 12457.30 127.22 54475.05 88888.00 2015-09-18 12:29:50.125 261 12457.33 127.25 54475.07 88888.00 2015-09-18 12:29:50.250 261 12457.25 127.25 54475.07 88888.00 2015-09-18 12:29:50.375 261 12457.17 127.25 54475.05 88888.00 2015-09-18 12:29:50.500 261 12457.12 127.28 54475.07 88888.00 2015-09-18 12:29:50.625 261 12457.08 127.30 54475.07 88888.00 2015-09-18 12:29:50.750 261 12457.05 127.30 54475.07 88888.00 2015-09-18 12:29:50.875 261 12457.05 127.30 54475.05 88888.00 2015-09-18 12:29:51.000 261 12457.00 127.30 54475.05 88888.00 2015-09-18 12:29:51.125 261 12456.95 127.33 54475.07 88888.00 2015-09-18 12:29:51.250 261 12456.92 127.38 54475.10 88888.00 2015-09-18 12:29:51.375 261 12456.90 127.40 54475.05 88888.00 2015-09-18 12:29:51.500 261 12456.88 127.38 54475.07 88888.00 2015-09-18 12:29:51.625 261 12456.88 127.38 54475.05 88888.00 2015-09-18 12:29:51.750 261 12456.85 127.38 54475.03 88888.00 2015-09-18 12:29:51.875 261 12456.80 127.40 54475.00 88888.00 2015-09-18 12:29:52.000 261 12456.80 127.40 54475.00 88888.00 2015-09-18 12:29:52.125 261 12456.75 127.40 54475.00 88888.00 2015-09-18 12:29:52.250 261 12456.73 127.38 54475.05 88888.00 2015-09-18 12:29:52.375 261 12456.62 127.42 54475.03 88888.00 2015-09-18 12:29:52.500 261 12456.52 127.45 54475.03 88888.00 2015-09-18 12:29:52.625 261 12456.58 127.45 54475.00 88888.00 2015-09-18 12:29:52.750 261 12456.65 127.47 54475.00 88888.00 2015-09-18 12:29:52.875 261 12456.60 127.47 54474.97 88888.00 2015-09-18 12:29:53.000 261 12456.58 127.42 54474.97 88888.00 2015-09-18 12:29:53.125 261 12456.55 127.42 54474.97 88888.00 2015-09-18 12:29:53.250 261 12456.42 127.40 54475.00 88888.00 2015-09-18 12:29:53.375 261 12456.50 127.40 54475.00 88888.00 2015-09-18 12:29:53.500 261 12456.60 127.40 54474.97 88888.00 2015-09-18 12:29:53.625 261 12456.52 127.38 54474.95 88888.00 2015-09-18 12:29:53.750 261 12456.42 127.38 54474.95 88888.00 2015-09-18 12:29:53.875 261 12456.38 127.38 54474.95 88888.00 2015-09-18 12:29:54.000 261 12456.38 127.30 54474.95 88888.00 2015-09-18 12:29:54.125 261 12456.38 127.33 54474.95 88888.00 2015-09-18 12:29:54.250 261 12456.30 127.28 54474.95 88888.00 2015-09-18 12:29:54.375 261 12456.27 127.22 54474.95 88888.00 2015-09-18 12:29:54.500 261 12456.33 127.22 54474.97 88888.00 2015-09-18 12:29:54.625 261 12456.33 127.20 54474.97 88888.00 2015-09-18 12:29:54.750 261 12456.30 127.17 54475.00 88888.00 2015-09-18 12:29:54.875 261 12456.25 127.15 54475.00 88888.00 2015-09-18 12:29:55.000 261 12456.25 127.12 54475.00 88888.00 2015-09-18 12:29:55.125 261 12456.25 127.10 54475.00 88888.00 2015-09-18 12:29:55.250 261 12456.20 127.03 54475.00 88888.00 2015-09-18 12:29:55.375 261 12456.17 126.97 54475.00 88888.00 2015-09-18 12:29:55.500 261 12456.15 126.95 54475.00 88888.00 2015-09-18 12:29:55.625 261 12456.17 126.92 54475.00 88888.00 2015-09-18 12:29:55.750 261 12456.15 126.90 54475.00 88888.00 2015-09-18 12:29:55.875 261 12456.15 126.88 54475.00 88888.00 2015-09-18 12:29:56.000 261 12456.20 126.83 54475.00 88888.00 2015-09-18 12:29:56.125 261 12456.25 126.78 54475.00 88888.00 2015-09-18 12:29:56.250 261 12456.12 126.67 54475.03 88888.00 2015-09-18 12:29:56.375 261 12456.08 126.65 54475.03 88888.00 2015-09-18 12:29:56.500 261 12456.05 126.62 54475.05 88888.00 2015-09-18 12:29:56.625 261 12456.10 126.62 54475.00 88888.00 2015-09-18 12:29:56.750 261 12456.10 126.58 54474.97 88888.00 2015-09-18 12:29:56.875 261 12456.00 126.58 54475.03 88888.00 2015-09-18 12:29:57.000 261 12456.02 126.55 54475.03 88888.00 2015-09-18 12:29:57.125 261 12456.08 126.53 54475.03 88888.00 2015-09-18 12:29:57.250 261 12456.08 126.50 54475.00 88888.00 2015-09-18 12:29:57.375 261 12456.05 126.50 54475.03 88888.00 2015-09-18 12:29:57.500 261 12456.05 126.47 54475.03 88888.00 2015-09-18 12:29:57.625 261 12456.05 126.47 54475.00 88888.00 2015-09-18 12:29:57.750 261 12456.02 126.50 54475.00 88888.00 2015-09-18 12:29:57.875 261 12455.98 126.50 54475.03 88888.00 2015-09-18 12:29:58.000 261 12455.95 126.47 54475.00 88888.00 2015-09-18 12:29:58.125 261 12455.92 126.50 54475.00 88888.00 2015-09-18 12:29:58.250 261 12455.85 126.55 54474.97 88888.00 2015-09-18 12:29:58.375 261 12455.77 126.55 54474.97 88888.00 2015-09-18 12:29:58.500 261 12455.73 126.60 54475.00 88888.00 2015-09-18 12:29:58.625 261 12455.85 126.60 54474.97 88888.00 2015-09-18 12:29:58.750 261 12455.83 126.62 54474.95 88888.00 2015-09-18 12:29:58.875 261 12455.77 126.62 54474.95 88888.00 2015-09-18 12:29:59.000 261 12455.75 126.65 54474.93 88888.00 2015-09-18 12:29:59.125 261 12455.80 126.70 54474.93 88888.00 2015-09-18 12:29:59.250 261 12455.77 126.75 54474.95 88888.00 2015-09-18 12:29:59.375 261 12455.73 126.75 54474.93 88888.00 2015-09-18 12:29:59.500 261 12455.75 126.80 54474.90 88888.00 2015-09-18 12:29:59.625 261 12455.77 126.83 54474.88 88888.00 2015-09-18 12:29:59.750 261 12455.77 126.85 54474.88 88888.00 2015-09-18 12:29:59.875 261 12455.75 126.88 54474.85 88888.00 2015-09-18 12:30:00.000 261 12455.73 126.92 54474.82 88888.00 2015-09-18 12:30:00.125 261 12455.77 126.95 54474.80 88888.00 2015-09-18 12:30:00.250 261 12455.75 126.97 54474.80 88888.00 2015-09-18 12:30:00.375 261 12455.77 127.00 54474.82 88888.00 2015-09-18 12:30:00.500 261 12455.77 127.00 54474.82 88888.00 2015-09-18 12:30:00.625 261 12455.77 127.00 54474.82 88888.00 2015-09-18 12:30:00.750 261 12455.73 127.03 54474.80 88888.00 2015-09-18 12:30:00.875 261 12455.67 127.00 54474.75 88888.00 2015-09-18 12:30:01.000 261 12455.65 127.00 54474.72 88888.00 2015-09-18 12:30:01.125 261 12455.73 127.00 54474.75 88888.00 2015-09-18 12:30:01.250 261 12455.75 126.97 54474.75 88888.00 2015-09-18 12:30:01.375 261 12455.77 126.92 54474.72 88888.00 2015-09-18 12:30:01.500 261 12455.83 126.92 54474.70 88888.00 2015-09-18 12:30:01.625 261 12455.80 126.90 54474.70 88888.00 2015-09-18 12:30:01.750 261 12455.77 126.85 54474.68 88888.00 2015-09-18 12:30:01.875 261 12455.77 126.80 54474.65 88888.00 2015-09-18 12:30:02.000 261 12455.80 126.80 54474.65 88888.00 2015-09-18 12:30:02.125 261 12455.83 126.75 54474.68 88888.00 2015-09-18 12:30:02.250 261 12455.83 126.67 54474.65 88888.00 2015-09-18 12:30:02.375 261 12455.83 126.65 54474.62 88888.00 2015-09-18 12:30:02.500 261 12455.77 126.60 54474.60 88888.00 2015-09-18 12:30:02.625 261 12455.75 126.53 54474.62 88888.00 2015-09-18 12:30:02.750 261 12455.83 126.47 54474.62 88888.00 2015-09-18 12:30:02.875 261 12455.85 126.40 54474.60 88888.00 2015-09-18 12:30:03.000 261 12455.88 126.35 54474.57 88888.00 2015-09-18 12:30:03.125 261 12455.92 126.33 54474.57 88888.00 2015-09-18 12:30:03.250 261 12455.98 126.20 54474.57 88888.00 2015-09-18 12:30:03.375 261 12456.05 126.12 54474.55 88888.00 2015-09-18 12:30:03.500 261 12456.10 126.08 54474.53 88888.00 2015-09-18 12:30:03.625 261 12456.12 126.03 54474.53 88888.00 2015-09-18 12:30:03.750 261 12456.10 126.00 54474.47 88888.00 2015-09-18 12:30:03.875 261 12456.10 125.97 54474.50 88888.00 2015-09-18 12:30:04.000 261 12456.20 125.92 54474.47 88888.00 2015-09-18 12:30:04.125 261 12456.17 125.85 54474.47 88888.00 2015-09-18 12:30:04.250 261 12456.20 125.83 54474.47 88888.00 2015-09-18 12:30:04.375 261 12456.23 125.80 54474.45 88888.00 2015-09-18 12:30:04.500 261 12456.30 125.78 54474.43 88888.00 2015-09-18 12:30:04.625 261 12456.38 125.75 54474.40 88888.00 2015-09-18 12:30:04.750 261 12456.42 125.75 54474.38 88888.00 2015-09-18 12:30:04.875 261 12456.50 125.75 54474.35 88888.00 2015-09-18 12:30:05.000 261 12456.60 125.72 54474.32 88888.00 2015-09-18 12:30:05.125 261 12456.65 125.72 54474.30 88888.00 2015-09-18 12:30:05.250 261 12456.62 125.75 54474.28 88888.00 2015-09-18 12:30:05.375 261 12456.75 125.78 54474.22 88888.00 2015-09-18 12:30:05.500 261 12456.90 125.78 54474.20 88888.00 2015-09-18 12:30:05.625 261 12457.00 125.80 54474.18 88888.00 2015-09-18 12:30:05.750 261 12457.08 125.80 54474.15 88888.00 2015-09-18 12:30:05.875 261 12457.15 125.80 54474.12 88888.00 2015-09-18 12:30:06.000 261 12457.27 125.80 54474.07 88888.00 2015-09-18 12:30:06.125 261 12457.38 125.85 54474.05 88888.00 2015-09-18 12:30:06.250 261 12457.48 125.85 54474.03 88888.00 2015-09-18 12:30:06.375 261 12457.58 125.92 54474.00 88888.00 2015-09-18 12:30:06.500 261 12457.67 125.97 54474.00 88888.00 2015-09-18 12:30:06.625 261 12457.75 126.03 54473.95 88888.00 2015-09-18 12:30:06.750 261 12457.77 126.03 54473.93 88888.00 2015-09-18 12:30:06.875 261 12457.88 126.05 54473.88 88888.00 2015-09-18 12:30:07.000 261 12458.08 126.12 54473.82 88888.00 2015-09-18 12:30:07.125 261 12458.15 126.20 54473.82 88888.00 2015-09-18 12:30:07.250 261 12458.17 126.33 54473.80 88888.00 2015-09-18 12:30:07.375 261 12458.27 126.35 54473.78 88888.00 2015-09-18 12:30:07.500 261 12458.40 126.42 54473.72 88888.00 2015-09-18 12:30:07.625 261 12458.45 126.47 54473.70 88888.00 2015-09-18 12:30:07.750 261 12458.50 126.55 54473.68 88888.00 2015-09-18 12:30:07.875 261 12458.55 126.58 54473.62 88888.00 2015-09-18 12:30:08.000 261 12458.60 126.65 54473.57 88888.00 2015-09-18 12:30:08.125 261 12458.75 126.72 54473.57 88888.00 2015-09-18 12:30:08.250 261 12458.75 126.78 54473.55 88888.00 2015-09-18 12:30:08.375 261 12458.80 126.83 54473.50 88888.00 2015-09-18 12:30:08.500 261 12458.92 126.88 54473.50 88888.00 2015-09-18 12:30:08.625 261 12459.00 126.95 54473.47 88888.00 2015-09-18 12:30:08.750 261 12459.08 127.00 54473.47 88888.00 2015-09-18 12:30:08.875 261 12459.15 127.03 54473.43 88888.00 2015-09-18 12:30:09.000 261 12459.20 127.05 54473.40 88888.00 2015-09-18 12:30:09.125 261 12459.23 127.10 54473.38 88888.00 2015-09-18 12:30:09.250 261 12459.27 127.12 54473.38 88888.00 2015-09-18 12:30:09.375 261 12459.40 127.17 54473.32 88888.00 2015-09-18 12:30:09.500 261 12459.45 127.17 54473.30 88888.00 2015-09-18 12:30:09.625 261 12459.52 127.20 54473.28 88888.00 2015-09-18 12:30:09.750 261 12459.60 127.20 54473.28 88888.00 2015-09-18 12:30:09.875 261 12459.70 127.17 54473.25 88888.00 2015-09-18 12:30:10.000 261 12459.77 127.17 54473.22 88888.00 2015-09-18 12:30:10.125 261 12459.80 127.20 54473.18 88888.00 2015-09-18 12:30:10.250 261 12459.85 127.20 54473.15 88888.00 2015-09-18 12:30:10.375 261 12459.92 127.20 54473.15 88888.00 2015-09-18 12:30:10.500 261 12460.00 127.20 54473.10 88888.00 2015-09-18 12:30:10.625 261 12460.08 127.20 54473.10 88888.00 2015-09-18 12:30:10.750 261 12460.08 127.15 54473.12 88888.00 2015-09-18 12:30:10.875 261 12460.12 127.15 54473.12 88888.00 2015-09-18 12:30:11.000 261 12460.15 127.17 54473.10 88888.00 2015-09-18 12:30:11.125 261 12460.23 127.15 54473.07 88888.00 2015-09-18 12:30:11.250 261 12460.23 127.15 54473.07 88888.00 2015-09-18 12:30:11.375 261 12460.23 127.12 54473.07 88888.00 2015-09-18 12:30:11.500 261 12460.30 127.10 54473.03 88888.00 2015-09-18 12:30:11.625 261 12460.35 127.10 54473.00 88888.00 2015-09-18 12:30:11.750 261 12460.38 127.10 54473.00 88888.00 2015-09-18 12:30:11.875 261 12460.35 127.10 54472.97 88888.00 2015-09-18 12:30:12.000 261 12460.35 127.08 54472.95 88888.00 2015-09-18 12:30:12.125 261 12460.42 127.08 54472.97 88888.00 2015-09-18 12:30:12.250 261 12460.45 127.08 54472.97 88888.00 2015-09-18 12:30:12.375 261 12460.55 127.05 54472.95 88888.00 2015-09-18 12:30:12.500 261 12460.52 127.03 54472.93 88888.00 2015-09-18 12:30:12.625 261 12460.52 126.97 54472.90 88888.00 2015-09-18 12:30:12.750 261 12460.50 126.97 54472.88 88888.00 2015-09-18 12:30:12.875 261 12460.52 126.92 54472.85 88888.00 2015-09-18 12:30:13.000 261 12460.52 126.90 54472.82 88888.00 2015-09-18 12:30:13.125 261 12460.55 126.88 54472.88 88888.00 2015-09-18 12:30:13.250 261 12460.45 126.85 54472.88 88888.00 2015-09-18 12:30:13.375 261 12460.38 126.85 54472.85 88888.00 2015-09-18 12:30:13.500 261 12460.35 126.85 54472.85 88888.00 2015-09-18 12:30:13.625 261 12460.35 126.83 54472.88 88888.00 2015-09-18 12:30:13.750 261 12460.30 126.80 54472.85 88888.00 2015-09-18 12:30:13.875 261 12460.25 126.80 54472.88 88888.00 2015-09-18 12:30:14.000 261 12460.20 126.75 54472.85 88888.00 2015-09-18 12:30:14.125 261 12460.15 126.72 54472.85 88888.00 2015-09-18 12:30:14.250 261 12460.10 126.72 54472.85 88888.00 2015-09-18 12:30:14.375 261 12460.02 126.75 54472.80 88888.00 2015-09-18 12:30:14.500 261 12459.98 126.75 54472.80 88888.00 2015-09-18 12:30:14.625 261 12459.90 126.75 54472.80 88888.00 2015-09-18 12:30:14.750 261 12459.88 126.75 54472.75 88888.00 2015-09-18 12:30:14.875 261 12459.80 126.75 54472.75 88888.00 2015-09-18 12:30:15.000 261 12459.73 126.78 54472.75 88888.00 2015-09-18 12:30:15.125 261 12459.67 126.75 54472.75 88888.00 2015-09-18 12:30:15.250 261 12459.60 126.78 54472.75 88888.00 2015-09-18 12:30:15.375 261 12459.55 126.78 54472.72 88888.00 2015-09-18 12:30:15.500 261 12459.48 126.80 54472.70 88888.00 2015-09-18 12:30:15.625 261 12459.38 126.80 54472.70 88888.00 2015-09-18 12:30:15.750 261 12459.33 126.83 54472.68 88888.00 2015-09-18 12:30:15.875 261 12459.25 126.80 54472.65 88888.00 2015-09-18 12:30:16.000 261 12459.17 126.80 54472.62 88888.00 2015-09-18 12:30:16.125 261 12459.17 126.83 54472.62 88888.00 2015-09-18 12:30:16.250 261 12459.17 126.88 54472.60 88888.00 2015-09-18 12:30:16.375 261 12459.10 126.90 54472.57 88888.00 2015-09-18 12:30:16.500 261 12459.05 126.90 54472.57 88888.00 2015-09-18 12:30:16.625 261 12459.08 126.90 54472.53 88888.00 2015-09-18 12:30:16.750 261 12459.05 126.95 54472.53 88888.00 2015-09-18 12:30:16.875 261 12458.95 126.92 54472.50 88888.00 2015-09-18 12:30:17.000 261 12458.95 126.92 54472.45 88888.00 2015-09-18 12:30:17.125 261 12459.00 126.90 54472.45 88888.00 2015-09-18 12:30:17.250 261 12459.02 126.92 54472.43 88888.00 2015-09-18 12:30:17.375 261 12459.02 126.88 54472.40 88888.00 2015-09-18 12:30:17.500 261 12459.00 126.90 54472.35 88888.00 2015-09-18 12:30:17.625 261 12458.98 126.92 54472.35 88888.00 2015-09-18 12:30:17.750 261 12458.98 126.95 54472.32 88888.00 2015-09-18 12:30:17.875 261 12458.92 126.97 54472.32 88888.00 2015-09-18 12:30:18.000 261 12458.88 126.97 54472.28 88888.00 2015-09-18 12:30:18.125 261 12458.92 127.00 54472.28 88888.00 2015-09-18 12:30:18.250 261 12458.83 127.03 54472.25 88888.00 2015-09-18 12:30:18.375 261 12458.77 127.08 54472.20 88888.00 2015-09-18 12:30:18.500 261 12458.73 127.12 54472.18 88888.00 2015-09-18 12:30:18.625 261 12458.73 127.15 54472.15 88888.00 2015-09-18 12:30:18.750 261 12458.85 127.17 54472.15 88888.00 2015-09-18 12:30:18.875 261 12458.90 127.22 54472.15 88888.00 2015-09-18 12:30:19.000 261 12458.83 127.25 54472.10 88888.00 2015-09-18 12:30:19.125 261 12458.83 127.28 54472.10 88888.00 2015-09-18 12:30:19.250 261 12458.80 127.30 54472.07 88888.00 2015-09-18 12:30:19.375 261 12458.77 127.35 54472.05 88888.00 2015-09-18 12:30:19.500 261 12458.73 127.40 54472.05 88888.00 2015-09-18 12:30:19.625 261 12458.67 127.47 54472.03 88888.00 2015-09-18 12:30:19.750 261 12458.65 127.47 54472.03 88888.00 2015-09-18 12:30:19.875 261 12458.60 127.53 54472.00 88888.00 2015-09-18 12:30:20.000 261 12458.55 127.58 54472.00 88888.00 2015-09-18 12:30:20.125 261 12458.50 127.60 54472.00 88888.00 2015-09-18 12:30:20.250 261 12458.45 127.60 54472.00 88888.00 2015-09-18 12:30:20.375 261 12458.45 127.65 54471.95 88888.00 2015-09-18 12:30:20.500 261 12458.48 127.70 54471.93 88888.00 2015-09-18 12:30:20.625 261 12458.48 127.75 54471.95 88888.00 2015-09-18 12:30:20.750 261 12458.45 127.72 54471.95 88888.00 2015-09-18 12:30:20.875 261 12458.45 127.72 54471.93 88888.00 2015-09-18 12:30:21.000 261 12458.42 127.70 54471.90 88888.00 2015-09-18 12:30:21.125 261 12458.38 127.72 54471.90 88888.00 2015-09-18 12:30:21.250 261 12458.30 127.72 54471.88 88888.00 2015-09-18 12:30:21.375 261 12458.33 127.75 54471.88 88888.00 2015-09-18 12:30:21.500 261 12458.23 127.72 54471.85 88888.00 2015-09-18 12:30:21.625 261 12458.12 127.72 54471.82 88888.00 2015-09-18 12:30:21.750 261 12458.08 127.72 54471.82 88888.00 2015-09-18 12:30:21.875 261 12458.10 127.72 54471.88 88888.00 2015-09-18 12:30:22.000 261 12458.10 127.67 54471.88 88888.00 2015-09-18 12:30:22.125 261 12458.15 127.60 54471.88 88888.00 2015-09-18 12:30:22.250 261 12458.10 127.55 54471.88 88888.00 2015-09-18 12:30:22.375 261 12458.10 127.55 54471.88 88888.00 2015-09-18 12:30:22.500 261 12458.05 127.53 54471.85 88888.00 2015-09-18 12:30:22.625 261 12458.00 127.47 54471.85 88888.00 2015-09-18 12:30:22.750 261 12457.92 127.42 54471.85 88888.00 2015-09-18 12:30:22.875 261 12457.92 127.40 54471.85 88888.00 2015-09-18 12:30:23.000 261 12457.92 127.38 54471.85 88888.00 2015-09-18 12:30:23.125 261 12457.92 127.35 54471.85 88888.00 2015-09-18 12:30:23.250 261 12457.88 127.30 54471.85 88888.00 2015-09-18 12:30:23.375 261 12457.85 127.28 54471.85 88888.00 2015-09-18 12:30:23.500 261 12457.83 127.22 54471.85 88888.00 2015-09-18 12:30:23.625 261 12457.80 127.22 54471.85 88888.00 2015-09-18 12:30:23.750 261 12457.85 127.20 54471.82 88888.00 2015-09-18 12:30:23.875 261 12457.80 127.20 54471.82 88888.00 2015-09-18 12:30:24.000 261 12457.75 127.17 54471.85 88888.00 2015-09-18 12:30:24.125 261 12457.70 127.15 54471.88 88888.00 2015-09-18 12:30:24.250 261 12457.62 127.15 54471.85 88888.00 2015-09-18 12:30:24.375 261 12457.58 127.12 54471.80 88888.00 2015-09-18 12:30:24.500 261 12457.60 127.12 54471.82 88888.00 2015-09-18 12:30:24.625 261 12457.62 127.10 54471.82 88888.00 2015-09-18 12:30:24.750 261 12457.58 127.10 54471.82 88888.00 2015-09-18 12:30:24.875 261 12457.52 127.12 54471.80 88888.00 2015-09-18 12:30:25.000 261 12457.48 127.12 54471.80 88888.00 2015-09-18 12:30:25.125 261 12457.42 127.17 54471.82 88888.00 2015-09-18 12:30:25.250 261 12457.38 127.20 54471.82 88888.00 2015-09-18 12:30:25.375 261 12457.48 127.25 54471.80 88888.00 2015-09-18 12:30:25.500 261 12457.40 127.25 54471.78 88888.00 2015-09-18 12:30:25.625 261 12457.30 127.28 54471.75 88888.00 2015-09-18 12:30:25.750 261 12457.23 127.30 54471.75 88888.00 2015-09-18 12:30:25.875 261 12457.27 127.33 54471.75 88888.00 2015-09-18 12:30:26.000 261 12457.33 127.40 54471.70 88888.00 2015-09-18 12:30:26.125 261 12457.35 127.45 54471.68 88888.00 2015-09-18 12:30:26.250 261 12457.33 127.50 54471.65 88888.00 2015-09-18 12:30:26.375 261 12457.27 127.55 54471.68 88888.00 2015-09-18 12:30:26.500 261 12457.23 127.60 54471.65 88888.00 2015-09-18 12:30:26.625 261 12457.25 127.62 54471.62 88888.00 2015-09-18 12:30:26.750 261 12457.25 127.70 54471.65 88888.00 2015-09-18 12:30:26.875 261 12457.33 127.78 54471.62 88888.00 2015-09-18 12:30:27.000 261 12457.30 127.85 54471.62 88888.00 2015-09-18 12:30:27.125 261 12457.30 127.92 54471.60 88888.00 2015-09-18 12:30:27.250 261 12457.27 128.00 54471.57 88888.00 2015-09-18 12:30:27.375 261 12457.27 128.07 54471.57 88888.00 2015-09-18 12:30:27.500 261 12457.27 128.18 54471.55 88888.00 2015-09-18 12:30:27.625 261 12457.30 128.25 54471.53 88888.00 2015-09-18 12:30:27.750 261 12457.25 128.30 54471.53 88888.00 2015-09-18 12:30:27.875 261 12457.15 128.32 54471.50 88888.00 2015-09-18 12:30:28.000 261 12457.15 128.40 54471.50 88888.00 2015-09-18 12:30:28.125 261 12457.10 128.45 54471.53 88888.00 2015-09-18 12:30:28.250 261 12457.10 128.53 54471.50 88888.00 2015-09-18 12:30:28.375 261 12457.10 128.62 54471.50 88888.00 2015-09-18 12:30:28.500 261 12457.08 128.68 54471.50 88888.00 2015-09-18 12:30:28.625 261 12456.95 128.65 54471.47 88888.00 2015-09-18 12:30:28.750 261 12456.90 128.70 54471.47 88888.00 2015-09-18 12:30:28.875 261 12456.90 128.72 54471.47 88888.00 2015-09-18 12:30:29.000 261 12456.85 128.72 54471.47 88888.00 2015-09-18 12:30:29.125 261 12456.83 128.72 54471.47 88888.00 2015-09-18 12:30:29.250 261 12456.80 128.70 54471.47 88888.00 2015-09-18 12:30:29.375 261 12456.77 128.75 54471.47 88888.00 2015-09-18 12:30:29.500 261 12456.77 128.72 54471.50 88888.00 2015-09-18 12:30:29.625 261 12456.75 128.68 54471.47 88888.00 2015-09-18 12:30:29.750 261 12456.67 128.68 54471.47 88888.00 2015-09-18 12:30:29.875 261 12456.65 128.68 54471.50 88888.00 2015-09-18 12:30:30.000 261 12456.60 128.62 54471.53 88888.00 2015-09-18 12:30:30.125 261 12456.58 128.60 54471.50 88888.00 2015-09-18 12:30:30.250 261 12456.52 128.57 54471.50 88888.00 2015-09-18 12:30:30.375 261 12456.52 128.53 54471.53 88888.00 2015-09-18 12:30:30.500 261 12456.52 128.50 54471.53 88888.00 2015-09-18 12:30:30.625 261 12456.48 128.47 54471.55 88888.00 2015-09-18 12:30:30.750 261 12456.40 128.45 54471.55 88888.00 2015-09-18 12:30:30.875 261 12456.38 128.43 54471.55 88888.00 2015-09-18 12:30:31.000 261 12456.33 128.40 54471.53 88888.00 2015-09-18 12:30:31.125 261 12456.33 128.35 54471.55 88888.00 2015-09-18 12:30:31.250 261 12456.27 128.30 54471.57 88888.00 2015-09-18 12:30:31.375 261 12456.23 128.30 54471.57 88888.00 2015-09-18 12:30:31.500 261 12456.20 128.28 54471.60 88888.00 2015-09-18 12:30:31.625 261 12456.17 128.25 54471.62 88888.00 2015-09-18 12:30:31.750 261 12456.23 128.25 54471.62 88888.00 2015-09-18 12:30:31.875 261 12456.30 128.20 54471.65 88888.00 2015-09-18 12:30:32.000 261 12456.30 128.15 54471.62 88888.00 2015-09-18 12:30:32.125 261 12456.27 128.15 54471.62 88888.00 2015-09-18 12:30:32.250 261 12456.15 128.10 54471.60 88888.00 2015-09-18 12:30:32.375 261 12456.12 128.07 54471.60 88888.00 2015-09-18 12:30:32.500 261 12456.15 128.05 54471.62 88888.00 2015-09-18 12:30:32.625 261 12456.17 128.03 54471.62 88888.00 2015-09-18 12:30:32.750 261 12456.15 128.00 54471.62 88888.00 2015-09-18 12:30:32.875 261 12456.12 128.00 54471.65 88888.00 2015-09-18 12:30:33.000 261 12456.15 127.97 54471.68 88888.00 2015-09-18 12:30:33.125 261 12456.15 127.95 54471.70 88888.00 2015-09-18 12:30:33.250 261 12456.12 127.92 54471.72 88888.00 2015-09-18 12:30:33.375 261 12456.23 127.92 54471.70 88888.00 2015-09-18 12:30:33.500 261 12456.23 127.90 54471.70 88888.00 2015-09-18 12:30:33.625 261 12456.20 127.88 54471.70 88888.00 2015-09-18 12:30:33.750 261 12456.17 127.88 54471.70 88888.00 2015-09-18 12:30:33.875 261 12456.15 127.90 54471.72 88888.00 2015-09-18 12:30:34.000 261 12456.12 127.90 54471.70 88888.00 2015-09-18 12:30:34.125 261 12456.17 127.92 54471.72 88888.00 2015-09-18 12:30:34.250 261 12456.17 127.88 54471.72 88888.00 2015-09-18 12:30:34.375 261 12456.20 127.92 54471.72 88888.00 2015-09-18 12:30:34.500 261 12456.20 127.92 54471.72 88888.00 2015-09-18 12:30:34.625 261 12456.15 127.97 54471.72 88888.00 2015-09-18 12:30:34.750 261 12456.08 127.97 54471.75 88888.00 2015-09-18 12:30:34.875 261 12456.05 127.95 54471.72 88888.00 2015-09-18 12:30:35.000 261 12456.05 128.00 54471.70 88888.00 2015-09-18 12:30:35.125 261 12456.10 128.03 54471.72 88888.00 2015-09-18 12:30:35.250 261 12456.05 128.05 54471.75 88888.00 2015-09-18 12:30:35.375 261 12456.05 128.07 54471.75 88888.00 2015-09-18 12:30:35.500 261 12456.08 128.12 54471.78 88888.00 2015-09-18 12:30:35.625 261 12456.05 128.18 54471.75 88888.00 2015-09-18 12:30:35.750 261 12456.02 128.20 54471.72 88888.00 2015-09-18 12:30:35.875 261 12456.05 128.22 54471.75 88888.00 2015-09-18 12:30:36.000 261 12456.12 128.25 54471.75 88888.00 2015-09-18 12:30:36.125 261 12456.12 128.30 54471.78 88888.00 2015-09-18 12:30:36.250 261 12456.02 128.32 54471.78 88888.00 2015-09-18 12:30:36.375 261 12455.95 128.35 54471.78 88888.00 2015-09-18 12:30:36.500 261 12455.98 128.40 54471.75 88888.00 2015-09-18 12:30:36.625 261 12455.95 128.45 54471.75 88888.00 2015-09-18 12:30:36.750 261 12455.98 128.50 54471.75 88888.00 2015-09-18 12:30:36.875 261 12455.98 128.53 54471.75 88888.00 2015-09-18 12:30:37.000 261 12455.85 128.53 54471.72 88888.00 2015-09-18 12:30:37.125 261 12455.77 128.57 54471.75 88888.00 2015-09-18 12:30:37.250 261 12455.77 128.57 54471.75 88888.00 2015-09-18 12:30:37.375 261 12455.85 128.57 54471.70 88888.00 2015-09-18 12:30:37.500 261 12455.90 128.60 54471.72 88888.00 2015-09-18 12:30:37.625 261 12455.85 128.60 54471.75 88888.00 2015-09-18 12:30:37.750 261 12455.77 128.57 54471.75 88888.00 2015-09-18 12:30:37.875 261 12455.75 128.60 54471.75 88888.00 2015-09-18 12:30:38.000 261 12455.73 128.57 54471.75 88888.00 2015-09-18 12:30:38.125 261 12455.73 128.55 54471.72 88888.00 2015-09-18 12:30:38.250 261 12455.70 128.50 54471.72 88888.00 2015-09-18 12:30:38.375 261 12455.73 128.50 54471.75 88888.00 2015-09-18 12:30:38.500 261 12455.70 128.45 54471.75 88888.00 2015-09-18 12:30:38.625 261 12455.73 128.43 54471.75 88888.00 2015-09-18 12:30:38.750 261 12455.70 128.40 54471.75 88888.00 2015-09-18 12:30:38.875 261 12455.62 128.40 54471.70 88888.00 2015-09-18 12:30:39.000 261 12455.62 128.38 54471.72 88888.00 2015-09-18 12:30:39.125 261 12455.58 128.30 54471.72 88888.00 2015-09-18 12:30:39.250 261 12455.52 128.28 54471.70 88888.00 2015-09-18 12:30:39.375 261 12455.52 128.28 54471.70 88888.00 2015-09-18 12:30:39.500 261 12455.60 128.22 54471.68 88888.00 2015-09-18 12:30:39.625 261 12455.62 128.18 54471.68 88888.00 2015-09-18 12:30:39.750 261 12455.60 128.15 54471.65 88888.00 2015-09-18 12:30:39.875 261 12455.55 128.12 54471.65 88888.00 2015-09-18 12:30:40.000 261 12455.55 128.12 54471.62 88888.00 2015-09-18 12:30:40.125 261 12455.62 128.15 54471.62 88888.00 2015-09-18 12:30:40.250 261 12455.62 128.10 54471.65 88888.00 2015-09-18 12:30:40.375 261 12455.62 128.07 54471.60 88888.00 2015-09-18 12:30:40.500 261 12455.67 128.03 54471.60 88888.00 2015-09-18 12:30:40.625 261 12455.67 128.05 54471.62 88888.00 2015-09-18 12:30:40.750 261 12455.70 128.03 54471.62 88888.00 2015-09-18 12:30:40.875 261 12455.73 127.97 54471.60 88888.00 2015-09-18 12:30:41.000 261 12455.73 127.97 54471.62 88888.00 2015-09-18 12:30:41.125 261 12455.75 127.90 54471.57 88888.00 2015-09-18 12:30:41.250 261 12455.75 127.83 54471.57 88888.00 2015-09-18 12:30:41.375 261 12455.85 127.80 54471.57 88888.00 2015-09-18 12:30:41.500 261 12455.92 127.78 54471.57 88888.00 2015-09-18 12:30:41.625 261 12455.95 127.75 54471.57 88888.00 2015-09-18 12:30:41.750 261 12455.95 127.72 54471.55 88888.00 2015-09-18 12:30:41.875 261 12455.98 127.75 54471.57 88888.00 2015-09-18 12:30:42.000 261 12455.98 127.75 54471.53 88888.00 2015-09-18 12:30:42.125 261 12455.98 127.72 54471.53 88888.00 2015-09-18 12:30:42.250 261 12455.92 127.70 54471.53 88888.00 2015-09-18 12:30:42.375 261 12456.00 127.67 54471.53 88888.00 2015-09-18 12:30:42.500 261 12456.00 127.70 54471.53 88888.00 2015-09-18 12:30:42.625 261 12455.95 127.72 54471.53 88888.00 2015-09-18 12:30:42.750 261 12455.92 127.72 54471.50 88888.00 2015-09-18 12:30:42.875 261 12455.90 127.75 54471.50 88888.00 2015-09-18 12:30:43.000 261 12455.95 127.75 54471.47 88888.00 2015-09-18 12:30:43.125 261 12455.98 127.78 54471.47 88888.00 2015-09-18 12:30:43.250 261 12455.90 127.83 54471.50 88888.00 2015-09-18 12:30:43.375 261 12455.90 127.90 54471.47 88888.00 2015-09-18 12:30:43.500 261 12455.92 127.95 54471.47 88888.00 2015-09-18 12:30:43.625 261 12455.88 128.00 54471.45 88888.00 2015-09-18 12:30:43.750 261 12455.90 128.00 54471.45 88888.00 2015-09-18 12:30:43.875 261 12455.90 128.05 54471.43 88888.00 2015-09-18 12:30:44.000 261 12455.88 128.12 54471.43 88888.00 2015-09-18 12:30:44.125 261 12455.90 128.15 54471.43 88888.00 2015-09-18 12:30:44.250 261 12455.85 128.20 54471.38 88888.00 2015-09-18 12:30:44.375 261 12455.80 128.30 54471.40 88888.00 2015-09-18 12:30:44.500 261 12455.77 128.40 54471.43 88888.00 2015-09-18 12:30:44.625 261 12455.75 128.45 54471.43 88888.00 2015-09-18 12:30:44.750 261 12455.67 128.53 54471.40 88888.00 2015-09-18 12:30:44.875 261 12455.67 128.60 54471.40 88888.00 2015-09-18 12:30:45.000 261 12455.70 128.70 54471.38 88888.00 2015-09-18 12:30:45.125 261 12455.70 128.78 54471.38 88888.00 2015-09-18 12:30:45.250 261 12455.67 128.82 54471.38 88888.00 2015-09-18 12:30:45.375 261 12455.62 128.88 54471.35 88888.00 2015-09-18 12:30:45.500 261 12455.62 128.95 54471.35 88888.00 2015-09-18 12:30:45.625 261 12455.55 129.03 54471.32 88888.00 2015-09-18 12:30:45.750 261 12455.50 129.05 54471.32 88888.00 2015-09-18 12:30:45.875 261 12455.48 129.10 54471.30 88888.00 2015-09-18 12:30:46.000 261 12455.48 129.18 54471.28 88888.00 2015-09-18 12:30:46.125 261 12455.48 129.20 54471.28 88888.00 2015-09-18 12:30:46.250 261 12455.48 129.25 54471.28 88888.00 2015-09-18 12:30:46.375 261 12455.48 129.32 54471.25 88888.00 2015-09-18 12:30:46.500 261 12455.48 129.40 54471.28 88888.00 2015-09-18 12:30:46.625 261 12455.50 129.40 54471.25 88888.00 2015-09-18 12:30:46.750 261 12455.48 129.43 54471.28 88888.00 2015-09-18 12:30:46.875 261 12455.45 129.45 54471.28 88888.00 2015-09-18 12:30:47.000 261 12455.40 129.45 54471.25 88888.00 2015-09-18 12:30:47.125 261 12455.38 129.45 54471.22 88888.00 2015-09-18 12:30:47.250 261 12455.27 129.45 54471.25 88888.00 2015-09-18 12:30:47.375 261 12455.27 129.45 54471.22 88888.00 2015-09-18 12:30:47.500 261 12455.27 129.45 54471.22 88888.00 2015-09-18 12:30:47.625 261 12455.25 129.45 54471.25 88888.00 2015-09-18 12:30:47.750 261 12455.23 129.50 54471.22 88888.00 2015-09-18 12:30:47.875 261 12455.17 129.50 54471.25 88888.00 2015-09-18 12:30:48.000 261 12455.17 129.45 54471.25 88888.00 2015-09-18 12:30:48.125 261 12455.23 129.40 54471.28 88888.00 2015-09-18 12:30:48.250 261 12455.23 129.32 54471.25 88888.00 2015-09-18 12:30:48.375 261 12455.35 129.32 54471.25 88888.00 2015-09-18 12:30:48.500 261 12455.38 129.25 54471.25 88888.00 2015-09-18 12:30:48.625 261 12455.35 129.20 54471.28 88888.00 2015-09-18 12:30:48.750 261 12455.35 129.22 54471.28 88888.00 2015-09-18 12:30:48.875 261 12455.35 129.18 54471.28 88888.00 2015-09-18 12:30:49.000 261 12455.35 129.12 54471.30 88888.00 2015-09-18 12:30:49.125 261 12455.42 129.10 54471.30 88888.00 2015-09-18 12:30:49.250 261 12455.45 129.07 54471.32 88888.00 2015-09-18 12:30:49.375 261 12455.45 129.03 54471.32 88888.00 2015-09-18 12:30:49.500 261 12455.38 128.95 54471.32 88888.00 2015-09-18 12:30:49.625 261 12455.45 128.93 54471.32 88888.00 2015-09-18 12:30:49.750 261 12455.52 128.90 54471.32 88888.00 2015-09-18 12:30:49.875 261 12455.52 128.90 54471.35 88888.00 2015-09-18 12:30:50.000 261 12455.60 128.82 54471.35 88888.00 2015-09-18 12:30:50.125 261 12455.60 128.80 54471.38 88888.00 2015-09-18 12:30:50.250 261 12455.60 128.80 54471.40 88888.00 2015-09-18 12:30:50.375 261 12455.62 128.78 54471.40 88888.00 2015-09-18 12:30:50.500 261 12455.50 128.72 54471.43 88888.00 2015-09-18 12:30:50.625 261 12455.48 128.72 54471.45 88888.00 2015-09-18 12:30:50.750 261 12455.50 128.72 54471.45 88888.00 2015-09-18 12:30:50.875 261 12455.50 128.68 54471.45 88888.00 2015-09-18 12:30:51.000 261 12455.55 128.68 54471.45 88888.00 2015-09-18 12:30:51.125 261 12455.55 128.70 54471.45 88888.00 2015-09-18 12:30:51.250 261 12455.45 128.70 54471.47 88888.00 2015-09-18 12:30:51.375 261 12455.48 128.72 54471.47 88888.00 2015-09-18 12:30:51.500 261 12455.48 128.72 54471.50 88888.00 2015-09-18 12:30:51.625 261 12455.45 128.72 54471.50 88888.00 2015-09-18 12:30:51.750 261 12455.48 128.78 54471.47 88888.00 2015-09-18 12:30:51.875 261 12455.50 128.78 54471.47 88888.00 2015-09-18 12:30:52.000 261 12455.45 128.75 54471.45 88888.00 2015-09-18 12:30:52.125 261 12455.42 128.72 54471.47 88888.00 2015-09-18 12:30:52.250 261 12455.42 128.72 54471.50 88888.00 2015-09-18 12:30:52.375 261 12455.48 128.72 54471.50 88888.00 2015-09-18 12:30:52.500 261 12455.45 128.70 54471.50 88888.00 2015-09-18 12:30:52.625 261 12455.40 128.72 54471.47 88888.00 2015-09-18 12:30:52.750 261 12455.35 128.75 54471.47 88888.00 2015-09-18 12:30:52.875 261 12455.33 128.72 54471.50 88888.00 2015-09-18 12:30:53.000 261 12455.35 128.72 54471.50 88888.00 2015-09-18 12:30:53.125 261 12455.30 128.72 54471.47 88888.00 2015-09-18 12:30:53.250 261 12455.23 128.70 54471.45 88888.00 2015-09-18 12:30:53.375 261 12455.23 128.72 54471.45 88888.00 2015-09-18 12:30:53.500 261 12455.20 128.72 54471.50 88888.00 2015-09-18 12:30:53.625 261 12455.20 128.72 54471.50 88888.00 2015-09-18 12:30:53.750 261 12455.17 128.72 54471.47 88888.00 2015-09-18 12:30:53.875 261 12455.15 128.70 54471.50 88888.00 2015-09-18 12:30:54.000 261 12455.08 128.72 54471.50 88888.00 2015-09-18 12:30:54.125 261 12455.15 128.70 54471.53 88888.00 2015-09-18 12:30:54.250 261 12455.20 128.60 54471.47 88888.00 2015-09-18 12:30:54.375 261 12455.20 128.62 54471.45 88888.00 2015-09-18 12:30:54.500 261 12455.10 128.60 54471.45 88888.00 2015-09-18 12:30:54.625 261 12455.08 128.55 54471.45 88888.00 2015-09-18 12:30:54.750 261 12455.15 128.55 54471.47 88888.00 2015-09-18 12:30:54.875 261 12455.25 128.53 54471.47 88888.00 2015-09-18 12:30:55.000 261 12455.25 128.47 54471.45 88888.00 2015-09-18 12:30:55.125 261 12455.23 128.45 54471.45 88888.00 2015-09-18 12:30:55.250 261 12455.23 128.43 54471.45 88888.00 2015-09-18 12:30:55.375 261 12455.25 128.35 54471.45 88888.00 2015-09-18 12:30:55.500 261 12455.27 128.22 54471.43 88888.00 2015-09-18 12:30:55.625 261 12455.33 128.18 54471.43 88888.00 2015-09-18 12:30:55.750 261 12455.38 128.10 54471.40 88888.00 2015-09-18 12:30:55.875 261 12455.42 128.05 54471.43 88888.00 2015-09-18 12:30:56.000 261 12455.48 128.00 54471.43 88888.00 2015-09-18 12:30:56.125 261 12455.42 127.97 54471.40 88888.00 2015-09-18 12:30:56.250 261 12455.42 127.90 54471.40 88888.00 2015-09-18 12:30:56.375 261 12455.50 127.85 54471.40 88888.00 2015-09-18 12:30:56.500 261 12455.55 127.85 54471.40 88888.00 2015-09-18 12:30:56.625 261 12455.55 127.85 54471.43 88888.00 2015-09-18 12:30:56.750 261 12455.52 127.83 54471.43 88888.00 2015-09-18 12:30:56.875 261 12455.62 127.83 54471.38 88888.00 2015-09-18 12:30:57.000 261 12455.73 127.78 54471.35 88888.00 2015-09-18 12:30:57.125 261 12455.75 127.72 54471.38 88888.00 2015-09-18 12:30:57.250 261 12455.73 127.70 54471.35 88888.00 2015-09-18 12:30:57.375 261 12455.77 127.70 54471.35 88888.00 2015-09-18 12:30:57.500 261 12455.80 127.70 54471.35 88888.00 2015-09-18 12:30:57.625 261 12455.83 127.75 54471.32 88888.00 2015-09-18 12:30:57.750 261 12455.83 127.78 54471.30 88888.00 2015-09-18 12:30:57.875 261 12455.83 127.72 54471.28 88888.00 2015-09-18 12:30:58.000 261 12455.85 127.72 54471.30 88888.00 2015-09-18 12:30:58.125 261 12455.83 127.78 54471.30 88888.00 2015-09-18 12:30:58.250 261 12455.83 127.78 54471.28 88888.00 2015-09-18 12:30:58.375 261 12455.88 127.80 54471.25 88888.00 2015-09-18 12:30:58.500 261 12455.92 127.83 54471.25 88888.00 2015-09-18 12:30:58.625 261 12455.98 127.85 54471.22 88888.00 2015-09-18 12:30:58.750 261 12455.92 127.90 54471.25 88888.00 2015-09-18 12:30:58.875 261 12455.90 127.90 54471.25 88888.00 2015-09-18 12:30:59.000 261 12455.90 127.95 54471.25 88888.00 2015-09-18 12:30:59.125 261 12455.88 127.95 54471.22 88888.00 2015-09-18 12:30:59.250 261 12455.77 127.97 54471.25 88888.00 2015-09-18 12:30:59.375 261 12455.83 128.00 54471.25 88888.00 2015-09-18 12:30:59.500 261 12455.83 128.00 54471.25 88888.00 2015-09-18 12:30:59.625 261 12455.80 128.00 54471.20 88888.00 2015-09-18 12:30:59.750 261 12455.75 128.00 54471.18 88888.00 2015-09-18 12:30:59.875 261 12455.77 127.97 54471.20 88888.00 2015-09-18 12:31:00.000 261 12455.77 128.00 54471.18 88888.00 2015-09-18 12:31:00.125 261 12455.73 127.97 54471.18 88888.00 2015-09-18 12:31:00.250 261 12455.62 127.95 54471.22 88888.00 2015-09-18 12:31:00.375 261 12455.58 127.97 54471.20 88888.00 2015-09-18 12:31:00.500 261 12455.52 127.95 54471.18 88888.00 2015-09-18 12:31:00.625 261 12455.52 127.92 54471.18 88888.00 2015-09-18 12:31:00.750 261 12455.45 127.88 54471.15 88888.00 2015-09-18 12:31:00.875 261 12455.40 127.83 54471.15 88888.00 2015-09-18 12:31:01.000 261 12455.42 127.75 54471.15 88888.00 2015-09-18 12:31:01.125 261 12455.40 127.75 54471.18 88888.00 2015-09-18 12:31:01.250 261 12455.42 127.72 54471.15 88888.00 2015-09-18 12:31:01.375 261 12455.38 127.70 54471.15 88888.00 2015-09-18 12:31:01.500 261 12455.23 127.70 54471.12 88888.00 2015-09-18 12:31:01.625 261 12455.27 127.67 54471.12 88888.00 2015-09-18 12:31:01.750 261 12455.25 127.60 54471.15 88888.00 2015-09-18 12:31:01.875 261 12455.23 127.55 54471.15 88888.00 2015-09-18 12:31:02.000 261 12455.20 127.47 54471.12 88888.00 2015-09-18 12:31:02.125 261 12455.15 127.47 54471.12 88888.00 2015-09-18 12:31:02.250 261 12455.08 127.42 54471.10 88888.00 2015-09-18 12:31:02.375 261 12455.08 127.40 54471.12 88888.00 2015-09-18 12:31:02.500 261 12455.08 127.35 54471.10 88888.00 2015-09-18 12:31:02.625 261 12455.08 127.33 54471.10 88888.00 2015-09-18 12:31:02.750 261 12455.00 127.30 54471.05 88888.00 2015-09-18 12:31:02.875 261 12454.92 127.25 54471.07 88888.00 2015-09-18 12:31:03.000 261 12454.95 127.25 54471.07 88888.00 2015-09-18 12:31:03.125 261 12454.98 127.25 54471.05 88888.00 2015-09-18 12:31:03.250 261 12454.92 127.20 54471.07 88888.00 2015-09-18 12:31:03.375 261 12454.92 127.15 54471.05 88888.00 2015-09-18 12:31:03.500 261 12454.90 127.12 54471.05 88888.00 2015-09-18 12:31:03.625 261 12454.88 127.12 54471.05 88888.00 2015-09-18 12:31:03.750 261 12454.85 127.08 54471.05 88888.00 2015-09-18 12:31:03.875 261 12454.80 127.08 54471.05 88888.00 2015-09-18 12:31:04.000 261 12454.77 127.05 54471.05 88888.00 2015-09-18 12:31:04.125 261 12454.75 127.05 54471.05 88888.00 2015-09-18 12:31:04.250 261 12454.75 127.03 54471.05 88888.00 2015-09-18 12:31:04.375 261 12454.77 127.05 54471.05 88888.00 2015-09-18 12:31:04.500 261 12454.80 127.05 54471.07 88888.00 2015-09-18 12:31:04.625 261 12454.75 127.05 54471.07 88888.00 2015-09-18 12:31:04.750 261 12454.65 127.05 54471.07 88888.00 2015-09-18 12:31:04.875 261 12454.60 127.03 54471.05 88888.00 2015-09-18 12:31:05.000 261 12454.58 127.00 54471.03 88888.00 2015-09-18 12:31:05.125 261 12454.55 127.03 54471.03 88888.00 2015-09-18 12:31:05.250 261 12454.50 127.00 54471.05 88888.00 2015-09-18 12:31:05.375 261 12454.50 127.00 54471.05 88888.00 2015-09-18 12:31:05.500 261 12454.48 127.00 54471.05 88888.00 2015-09-18 12:31:05.625 261 12454.40 127.03 54471.05 88888.00 2015-09-18 12:31:05.750 261 12454.38 127.03 54471.05 88888.00 2015-09-18 12:31:05.875 261 12454.35 127.05 54471.03 88888.00 2015-09-18 12:31:06.000 261 12454.30 127.05 54471.05 88888.00 2015-09-18 12:31:06.125 261 12454.23 127.05 54471.03 88888.00 2015-09-18 12:31:06.250 261 12454.15 127.10 54471.00 88888.00 2015-09-18 12:31:06.375 261 12454.10 127.12 54471.03 88888.00 2015-09-18 12:31:06.500 261 12454.00 127.10 54471.03 88888.00 2015-09-18 12:31:06.625 261 12453.95 127.12 54471.03 88888.00 2015-09-18 12:31:06.750 261 12453.90 127.10 54471.03 88888.00 2015-09-18 12:31:06.875 261 12453.83 127.10 54471.03 88888.00 2015-09-18 12:31:07.000 261 12453.77 127.10 54470.97 88888.00 2015-09-18 12:31:07.125 261 12453.70 127.12 54471.03 88888.00 2015-09-18 12:31:07.250 261 12453.67 127.12 54471.03 88888.00 2015-09-18 12:31:07.375 261 12453.60 127.12 54471.00 88888.00 2015-09-18 12:31:07.500 261 12453.58 127.15 54471.00 88888.00 2015-09-18 12:31:07.625 261 12453.58 127.17 54471.00 88888.00 2015-09-18 12:31:07.750 261 12453.52 127.17 54470.97 88888.00 2015-09-18 12:31:07.875 261 12453.50 127.15 54470.97 88888.00 2015-09-18 12:31:08.000 261 12453.45 127.15 54471.00 88888.00 2015-09-18 12:31:08.125 261 12453.38 127.15 54471.03 88888.00 2015-09-18 12:31:08.250 261 12453.27 127.10 54471.00 88888.00 2015-09-18 12:31:08.375 261 12453.25 127.08 54471.00 88888.00 2015-09-18 12:31:08.500 261 12453.20 127.10 54470.97 88888.00 2015-09-18 12:31:08.625 261 12453.17 127.08 54471.00 88888.00 2015-09-18 12:31:08.750 261 12453.17 127.08 54470.97 88888.00 2015-09-18 12:31:08.875 261 12453.20 127.08 54470.97 88888.00 2015-09-18 12:31:09.000 261 12453.15 127.08 54470.97 88888.00 2015-09-18 12:31:09.125 261 12453.10 127.08 54471.00 88888.00 2015-09-18 12:31:09.250 261 12453.02 127.03 54470.97 88888.00 2015-09-18 12:31:09.375 261 12453.00 127.03 54470.97 88888.00 2015-09-18 12:31:09.500 261 12453.00 127.00 54470.97 88888.00 2015-09-18 12:31:09.625 261 12452.95 127.03 54470.95 88888.00 2015-09-18 12:31:09.750 261 12452.92 127.00 54470.95 88888.00 2015-09-18 12:31:09.875 261 12452.88 127.00 54470.95 88888.00 2015-09-18 12:31:10.000 261 12452.85 127.00 54470.93 88888.00 2015-09-18 12:31:10.125 261 12452.77 127.00 54470.93 88888.00 2015-09-18 12:31:10.250 261 12452.73 127.00 54470.95 88888.00 2015-09-18 12:31:10.375 261 12452.73 127.00 54470.95 88888.00 2015-09-18 12:31:10.500 261 12452.73 127.03 54470.95 88888.00 2015-09-18 12:31:10.625 261 12452.70 127.00 54470.95 88888.00 2015-09-18 12:31:10.750 261 12452.60 127.00 54470.93 88888.00 2015-09-18 12:31:10.875 261 12452.52 127.03 54470.90 88888.00 2015-09-18 12:31:11.000 261 12452.48 127.05 54470.90 88888.00 2015-09-18 12:31:11.125 261 12452.50 127.10 54470.88 88888.00 2015-09-18 12:31:11.250 261 12452.52 127.10 54470.85 88888.00 2015-09-18 12:31:11.375 261 12452.55 127.12 54470.82 88888.00 2015-09-18 12:31:11.500 261 12452.55 127.15 54470.82 88888.00 2015-09-18 12:31:11.625 261 12452.50 127.15 54470.82 88888.00 2015-09-18 12:31:11.750 261 12452.52 127.15 54470.82 88888.00 2015-09-18 12:31:11.875 261 12452.52 127.20 54470.78 88888.00 2015-09-18 12:31:12.000 261 12452.48 127.20 54470.75 88888.00 2015-09-18 12:31:12.125 261 12452.52 127.20 54470.80 88888.00 2015-09-18 12:31:12.250 261 12452.52 127.20 54470.75 88888.00 2015-09-18 12:31:12.375 261 12452.52 127.20 54470.72 88888.00 2015-09-18 12:31:12.500 261 12452.58 127.22 54470.70 88888.00 2015-09-18 12:31:12.625 261 12452.60 127.22 54470.68 88888.00 2015-09-18 12:31:12.750 261 12452.55 127.22 54470.65 88888.00 2015-09-18 12:31:12.875 261 12452.58 127.25 54470.65 88888.00 2015-09-18 12:31:13.000 261 12452.65 127.25 54470.62 88888.00 2015-09-18 12:31:13.125 261 12452.65 127.28 54470.60 88888.00 2015-09-18 12:31:13.250 261 12452.58 127.28 54470.62 88888.00 2015-09-18 12:31:13.375 261 12452.62 127.28 54470.62 88888.00 2015-09-18 12:31:13.500 261 12452.70 127.25 54470.60 88888.00 2015-09-18 12:31:13.625 261 12452.75 127.25 54470.55 88888.00 2015-09-18 12:31:13.750 261 12452.77 127.25 54470.53 88888.00 2015-09-18 12:31:13.875 261 12452.85 127.25 54470.53 88888.00 2015-09-18 12:31:14.000 261 12452.92 127.28 54470.50 88888.00 2015-09-18 12:31:14.125 261 12452.98 127.28 54470.50 88888.00 2015-09-18 12:31:14.250 261 12453.00 127.25 54470.47 88888.00 2015-09-18 12:31:14.375 261 12453.02 127.25 54470.45 88888.00 2015-09-18 12:31:14.500 261 12453.00 127.22 54470.45 88888.00 2015-09-18 12:31:14.625 261 12453.02 127.22 54470.45 88888.00 2015-09-18 12:31:14.750 261 12453.15 127.25 54470.43 88888.00 2015-09-18 12:31:14.875 261 12453.12 127.22 54470.43 88888.00 2015-09-18 12:31:15.000 261 12453.05 127.20 54470.40 88888.00 2015-09-18 12:31:15.125 261 12453.02 127.20 54470.40 88888.00 2015-09-18 12:31:15.250 261 12453.10 127.17 54470.38 88888.00 2015-09-18 12:31:15.375 261 12453.20 127.17 54470.35 88888.00 2015-09-18 12:31:15.500 261 12453.20 127.17 54470.32 88888.00 2015-09-18 12:31:15.625 261 12453.23 127.17 54470.35 88888.00 2015-09-18 12:31:15.750 261 12453.25 127.17 54470.35 88888.00 2015-09-18 12:31:15.875 261 12453.23 127.17 54470.32 88888.00 2015-09-18 12:31:16.000 261 12453.25 127.17 54470.32 88888.00 2015-09-18 12:31:16.125 261 12453.30 127.15 54470.28 88888.00 2015-09-18 12:31:16.250 261 12453.35 127.12 54470.28 88888.00 2015-09-18 12:31:16.375 261 12453.40 127.15 54470.25 88888.00 2015-09-18 12:31:16.500 261 12453.40 127.17 54470.25 88888.00 2015-09-18 12:31:16.625 261 12453.45 127.20 54470.22 88888.00 2015-09-18 12:31:16.750 261 12453.45 127.20 54470.20 88888.00 2015-09-18 12:31:16.875 261 12453.48 127.17 54470.20 88888.00 2015-09-18 12:31:17.000 261 12453.55 127.12 54470.18 88888.00 2015-09-18 12:31:17.125 261 12453.58 127.12 54470.15 88888.00 2015-09-18 12:31:17.250 261 12453.52 127.08 54470.12 88888.00 2015-09-18 12:31:17.375 261 12453.52 127.08 54470.12 88888.00 2015-09-18 12:31:17.500 261 12453.58 127.10 54470.10 88888.00 2015-09-18 12:31:17.625 261 12453.62 127.12 54470.10 88888.00 2015-09-18 12:31:17.750 261 12453.70 127.12 54470.07 88888.00 2015-09-18 12:31:17.875 261 12453.77 127.12 54470.00 88888.00 2015-09-18 12:31:18.000 261 12453.83 127.10 54469.97 88888.00 2015-09-18 12:31:18.125 261 12453.88 127.10 54470.00 88888.00 2015-09-18 12:31:18.250 261 12453.88 127.08 54470.00 88888.00 2015-09-18 12:31:18.375 261 12453.92 127.10 54469.95 88888.00 2015-09-18 12:31:18.500 261 12453.95 127.12 54469.95 88888.00 2015-09-18 12:31:18.625 261 12453.98 127.12 54469.95 88888.00 2015-09-18 12:31:18.750 261 12453.92 127.15 54469.88 88888.00 2015-09-18 12:31:18.875 261 12453.92 127.15 54469.90 88888.00 2015-09-18 12:31:19.000 261 12454.00 127.17 54469.85 88888.00 2015-09-18 12:31:19.125 261 12454.00 127.17 54469.85 88888.00 2015-09-18 12:31:19.250 261 12454.00 127.15 54469.85 88888.00 2015-09-18 12:31:19.375 261 12454.05 127.20 54469.88 88888.00 2015-09-18 12:31:19.500 261 12454.02 127.17 54469.85 88888.00 2015-09-18 12:31:19.625 261 12454.00 127.17 54469.82 88888.00 2015-09-18 12:31:19.750 261 12454.10 127.17 54469.78 88888.00 2015-09-18 12:31:19.875 261 12454.15 127.25 54469.78 88888.00 2015-09-18 12:31:20.000 261 12454.17 127.25 54469.75 88888.00 2015-09-18 12:31:20.125 261 12454.17 127.28 54469.75 88888.00 2015-09-18 12:31:20.250 261 12454.20 127.28 54469.70 88888.00 2015-09-18 12:31:20.375 261 12454.25 127.30 54469.68 88888.00 2015-09-18 12:31:20.500 261 12454.30 127.33 54469.70 88888.00 2015-09-18 12:31:20.625 261 12454.38 127.38 54469.70 88888.00 2015-09-18 12:31:20.750 261 12454.40 127.40 54469.70 88888.00 2015-09-18 12:31:20.875 261 12454.38 127.40 54469.68 88888.00 2015-09-18 12:31:21.000 261 12454.35 127.40 54469.62 88888.00 2015-09-18 12:31:21.125 261 12454.40 127.45 54469.60 88888.00 2015-09-18 12:31:21.250 261 12454.40 127.42 54469.57 88888.00 2015-09-18 12:31:21.375 261 12454.45 127.47 54469.57 88888.00 2015-09-18 12:31:21.500 261 12454.50 127.55 54469.55 88888.00 2015-09-18 12:31:21.625 261 12454.58 127.58 54469.55 88888.00 2015-09-18 12:31:21.750 261 12454.60 127.60 54469.50 88888.00 2015-09-18 12:31:21.875 261 12454.60 127.60 54469.50 88888.00 2015-09-18 12:31:22.000 261 12454.60 127.60 54469.45 88888.00 2015-09-18 12:31:22.125 261 12454.67 127.62 54469.43 88888.00 2015-09-18 12:31:22.250 261 12454.70 127.65 54469.45 88888.00 2015-09-18 12:31:22.375 261 12454.73 127.67 54469.45 88888.00 2015-09-18 12:31:22.500 261 12454.73 127.67 54469.43 88888.00 2015-09-18 12:31:22.625 261 12454.70 127.67 54469.38 88888.00 2015-09-18 12:31:22.750 261 12454.75 127.67 54469.38 88888.00 2015-09-18 12:31:22.875 261 12454.83 127.72 54469.35 88888.00 2015-09-18 12:31:23.000 261 12454.88 127.70 54469.35 88888.00 2015-09-18 12:31:23.125 261 12454.95 127.70 54469.30 88888.00 2015-09-18 12:31:23.250 261 12455.02 127.67 54469.28 88888.00 2015-09-18 12:31:23.375 261 12455.10 127.65 54469.30 88888.00 2015-09-18 12:31:23.500 261 12455.10 127.62 54469.28 88888.00 2015-09-18 12:31:23.625 261 12455.17 127.58 54469.22 88888.00 2015-09-18 12:31:23.750 261 12455.20 127.58 54469.22 88888.00 2015-09-18 12:31:23.875 261 12455.25 127.58 54469.22 88888.00 2015-09-18 12:31:24.000 261 12455.33 127.55 54469.18 88888.00 2015-09-18 12:31:24.125 261 12455.38 127.53 54469.18 88888.00 2015-09-18 12:31:24.250 261 12455.42 127.47 54469.15 88888.00 2015-09-18 12:31:24.375 261 12455.58 127.42 54469.12 88888.00 2015-09-18 12:31:24.500 261 12455.67 127.40 54469.10 88888.00 2015-09-18 12:31:24.625 261 12455.77 127.38 54469.10 88888.00 2015-09-18 12:31:24.750 261 12455.85 127.38 54469.10 88888.00 2015-09-18 12:31:24.875 261 12455.90 127.35 54469.07 88888.00 2015-09-18 12:31:25.000 261 12456.00 127.30 54469.05 88888.00 2015-09-18 12:31:25.125 261 12456.17 127.28 54469.05 88888.00 2015-09-18 12:31:25.250 261 12456.12 127.28 54469.00 88888.00 2015-09-18 12:31:25.375 261 12456.17 127.28 54469.00 88888.00 2015-09-18 12:31:25.500 261 12456.23 127.28 54469.00 88888.00 2015-09-18 12:31:25.625 261 12456.35 127.28 54468.97 88888.00 2015-09-18 12:31:25.750 261 12456.42 127.28 54468.97 88888.00 2015-09-18 12:31:25.875 261 12456.45 127.28 54468.97 88888.00 2015-09-18 12:31:26.000 261 12456.48 127.25 54468.95 88888.00 2015-09-18 12:31:26.125 261 12456.50 127.22 54468.95 88888.00 2015-09-18 12:31:26.250 261 12456.58 127.22 54468.90 88888.00 2015-09-18 12:31:26.375 261 12456.70 127.28 54468.90 88888.00 2015-09-18 12:31:26.500 261 12456.77 127.30 54468.90 88888.00 2015-09-18 12:31:26.625 261 12456.88 127.28 54468.88 88888.00 2015-09-18 12:31:26.750 261 12456.95 127.30 54468.85 88888.00 2015-09-18 12:31:26.875 261 12456.95 127.30 54468.82 88888.00 2015-09-18 12:31:27.000 261 12457.00 127.30 54468.80 88888.00 2015-09-18 12:31:27.125 261 12457.10 127.30 54468.80 88888.00 2015-09-18 12:31:27.250 261 12457.10 127.33 54468.78 88888.00 2015-09-18 12:31:27.375 261 12457.15 127.38 54468.78 88888.00 2015-09-18 12:31:27.500 261 12457.25 127.38 54468.75 88888.00 2015-09-18 12:31:27.625 261 12457.42 127.35 54468.70 88888.00 2015-09-18 12:31:27.750 261 12457.58 127.40 54468.68 88888.00 2015-09-18 12:31:27.875 261 12457.58 127.42 54468.68 88888.00 2015-09-18 12:31:28.000 261 12457.60 127.47 54468.65 88888.00 2015-09-18 12:31:28.125 261 12457.65 127.55 54468.68 88888.00 2015-09-18 12:31:28.250 261 12457.65 127.58 54468.65 88888.00 2015-09-18 12:31:28.375 261 12457.75 127.62 54468.65 88888.00 2015-09-18 12:31:28.500 261 12457.80 127.67 54468.65 88888.00 2015-09-18 12:31:28.625 261 12457.80 127.67 54468.65 88888.00 2015-09-18 12:31:28.750 261 12457.88 127.67 54468.62 88888.00 2015-09-18 12:31:28.875 261 12457.92 127.70 54468.60 88888.00 2015-09-18 12:31:29.000 261 12457.98 127.67 54468.60 88888.00 2015-09-18 12:31:29.125 261 12458.02 127.72 54468.62 88888.00 2015-09-18 12:31:29.250 261 12458.10 127.70 54468.60 88888.00 2015-09-18 12:31:29.375 261 12458.10 127.70 54468.60 88888.00 2015-09-18 12:31:29.500 261 12458.15 127.70 54468.62 88888.00 2015-09-18 12:31:29.625 261 12458.17 127.72 54468.62 88888.00 2015-09-18 12:31:29.750 261 12458.17 127.72 54468.60 88888.00 2015-09-18 12:31:29.875 261 12458.12 127.67 54468.57 88888.00 2015-09-18 12:31:30.000 261 12458.12 127.65 54468.57 88888.00 2015-09-18 12:31:30.125 261 12458.20 127.65 54468.57 88888.00 2015-09-18 12:31:30.250 261 12458.23 127.65 54468.57 88888.00 2015-09-18 12:31:30.375 261 12458.27 127.62 54468.55 88888.00 2015-09-18 12:31:30.500 261 12458.30 127.58 54468.57 88888.00 2015-09-18 12:31:30.625 261 12458.30 127.50 54468.55 88888.00 2015-09-18 12:31:30.750 261 12458.27 127.45 54468.53 88888.00 2015-09-18 12:31:30.875 261 12458.27 127.40 54468.55 88888.00 2015-09-18 12:31:31.000 261 12458.33 127.42 54468.57 88888.00 2015-09-18 12:31:31.125 261 12458.35 127.33 54468.57 88888.00 2015-09-18 12:31:31.250 261 12458.30 127.25 54468.55 88888.00 2015-09-18 12:31:31.375 261 12458.25 127.20 54468.55 88888.00 2015-09-18 12:31:31.500 261 12458.30 127.15 54468.55 88888.00 2015-09-18 12:31:31.625 261 12458.40 127.10 54468.55 88888.00 2015-09-18 12:31:31.750 261 12458.48 127.03 54468.55 88888.00 2015-09-18 12:31:31.875 261 12458.50 126.95 54468.57 88888.00 2015-09-18 12:31:32.000 261 12458.50 126.88 54468.53 88888.00 2015-09-18 12:31:32.125 261 12458.55 126.83 54468.53 88888.00 2015-09-18 12:31:32.250 261 12458.60 126.72 54468.53 88888.00 2015-09-18 12:31:32.375 261 12458.65 126.72 54468.53 88888.00 2015-09-18 12:31:32.500 261 12458.67 126.70 54468.53 88888.00 2015-09-18 12:31:32.625 261 12458.75 126.67 54468.50 88888.00 2015-09-18 12:31:32.750 261 12458.75 126.62 54468.50 88888.00 2015-09-18 12:31:32.875 261 12458.75 126.58 54468.50 88888.00 2015-09-18 12:31:33.000 261 12458.83 126.53 54468.50 88888.00 2015-09-18 12:31:33.125 261 12458.88 126.47 54468.50 88888.00 2015-09-18 12:31:33.250 261 12458.90 126.42 54468.50 88888.00 2015-09-18 12:31:33.375 261 12458.95 126.45 54468.47 88888.00 2015-09-18 12:31:33.500 261 12459.00 126.47 54468.50 88888.00 2015-09-18 12:31:33.625 261 12459.12 126.42 54468.50 88888.00 2015-09-18 12:31:33.750 261 12459.15 126.38 54468.50 88888.00 2015-09-18 12:31:33.875 261 12459.12 126.38 54468.50 88888.00 2015-09-18 12:31:34.000 261 12459.17 126.35 54468.47 88888.00 2015-09-18 12:31:34.125 261 12459.23 126.33 54468.47 88888.00 2015-09-18 12:31:34.250 261 12459.27 126.28 54468.45 88888.00 2015-09-18 12:31:34.375 261 12459.38 126.28 54468.45 88888.00 2015-09-18 12:31:34.500 261 12459.42 126.28 54468.45 88888.00 2015-09-18 12:31:34.625 261 12459.48 126.30 54468.45 88888.00 2015-09-18 12:31:34.750 261 12459.45 126.28 54468.40 88888.00 2015-09-18 12:31:34.875 261 12459.50 126.30 54468.45 88888.00 2015-09-18 12:31:35.000 261 12459.58 126.33 54468.43 88888.00 2015-09-18 12:31:35.125 261 12459.70 126.33 54468.45 88888.00 2015-09-18 12:31:35.250 261 12459.67 126.30 54468.43 88888.00 2015-09-18 12:31:35.375 261 12459.77 126.30 54468.40 88888.00 2015-09-18 12:31:35.500 261 12459.92 126.33 54468.40 88888.00 2015-09-18 12:31:35.625 261 12459.98 126.33 54468.40 88888.00 2015-09-18 12:31:35.750 261 12460.02 126.33 54468.43 88888.00 2015-09-18 12:31:35.875 261 12460.08 126.33 54468.43 88888.00 2015-09-18 12:31:36.000 261 12460.10 126.35 54468.38 88888.00 2015-09-18 12:31:36.125 261 12460.12 126.38 54468.38 88888.00 2015-09-18 12:31:36.250 261 12460.23 126.40 54468.40 88888.00 2015-09-18 12:31:36.375 261 12460.35 126.45 54468.38 88888.00 2015-09-18 12:31:36.500 261 12460.40 126.50 54468.38 88888.00 2015-09-18 12:31:36.625 261 12460.42 126.50 54468.38 88888.00 2015-09-18 12:31:36.750 261 12460.40 126.50 54468.40 88888.00 2015-09-18 12:31:36.875 261 12460.40 126.50 54468.38 88888.00 2015-09-18 12:31:37.000 261 12460.45 126.55 54468.35 88888.00 2015-09-18 12:31:37.125 261 12460.40 126.58 54468.38 88888.00 2015-09-18 12:31:37.250 261 12460.48 126.53 54468.35 88888.00 2015-09-18 12:31:37.375 261 12460.58 126.58 54468.35 88888.00 2015-09-18 12:31:37.500 261 12460.60 126.60 54468.32 88888.00 2015-09-18 12:31:37.625 261 12460.58 126.58 54468.35 88888.00 2015-09-18 12:31:37.750 261 12460.52 126.62 54468.32 88888.00 2015-09-18 12:31:37.875 261 12460.52 126.67 54468.35 88888.00 2015-09-18 12:31:38.000 261 12460.65 126.70 54468.35 88888.00 2015-09-18 12:31:38.125 261 12460.67 126.72 54468.32 88888.00 2015-09-18 12:31:38.250 261 12460.62 126.72 54468.35 88888.00 2015-09-18 12:31:38.375 261 12460.67 126.75 54468.32 88888.00 2015-09-18 12:31:38.500 261 12460.73 126.75 54468.38 88888.00 2015-09-18 12:31:38.625 261 12460.77 126.80 54468.38 88888.00 2015-09-18 12:31:38.750 261 12460.73 126.80 54468.35 88888.00 2015-09-18 12:31:38.875 261 12460.62 126.80 54468.35 88888.00 2015-09-18 12:31:39.000 261 12460.55 126.78 54468.35 88888.00 2015-09-18 12:31:39.125 261 12460.52 126.78 54468.35 88888.00 2015-09-18 12:31:39.250 261 12460.52 126.78 54468.40 88888.00 2015-09-18 12:31:39.375 261 12460.60 126.75 54468.35 88888.00 2015-09-18 12:31:39.500 261 12460.60 126.75 54468.35 88888.00 2015-09-18 12:31:39.625 261 12460.52 126.78 54468.35 88888.00 2015-09-18 12:31:39.750 261 12460.50 126.78 54468.38 88888.00 2015-09-18 12:31:39.875 261 12460.55 126.78 54468.43 88888.00 2015-09-18 12:31:40.000 261 12460.62 126.78 54468.40 88888.00 2015-09-18 12:31:40.125 261 12460.58 126.78 54468.38 88888.00 2015-09-18 12:31:40.250 261 12460.50 126.75 54468.38 88888.00 2015-09-18 12:31:40.375 261 12460.55 126.78 54468.38 88888.00 2015-09-18 12:31:40.500 261 12460.58 126.83 54468.38 88888.00 2015-09-18 12:31:40.625 261 12460.50 126.78 54468.40 88888.00 2015-09-18 12:31:40.750 261 12460.55 126.78 54468.40 88888.00 2015-09-18 12:31:40.875 261 12460.58 126.78 54468.40 88888.00 2015-09-18 12:31:41.000 261 12460.62 126.80 54468.35 88888.00 2015-09-18 12:31:41.125 261 12460.67 126.83 54468.40 88888.00 2015-09-18 12:31:41.250 261 12460.62 126.85 54468.40 88888.00 2015-09-18 12:31:41.375 261 12460.65 126.88 54468.40 88888.00 2015-09-18 12:31:41.500 261 12460.70 126.88 54468.40 88888.00 2015-09-18 12:31:41.625 261 12460.65 126.85 54468.38 88888.00 2015-09-18 12:31:41.750 261 12460.62 126.90 54468.40 88888.00 2015-09-18 12:31:41.875 261 12460.65 126.95 54468.43 88888.00 2015-09-18 12:31:42.000 261 12460.67 126.97 54468.43 88888.00 2015-09-18 12:31:42.125 261 12460.65 127.00 54468.43 88888.00 2015-09-18 12:31:42.250 261 12460.60 127.03 54468.45 88888.00 2015-09-18 12:31:42.375 261 12460.60 127.00 54468.43 88888.00 2015-09-18 12:31:42.500 261 12460.60 127.03 54468.45 88888.00 2015-09-18 12:31:42.625 261 12460.55 127.05 54468.43 88888.00 2015-09-18 12:31:42.750 261 12460.55 127.10 54468.43 88888.00 2015-09-18 12:31:42.875 261 12460.58 127.12 54468.45 88888.00 2015-09-18 12:31:43.000 261 12460.62 127.17 54468.45 88888.00 2015-09-18 12:31:43.125 261 12460.50 127.17 54468.45 88888.00 2015-09-18 12:31:43.250 261 12460.50 127.17 54468.45 88888.00 2015-09-18 12:31:43.375 261 12460.60 127.20 54468.45 88888.00 2015-09-18 12:31:43.500 261 12460.55 127.22 54468.47 88888.00 2015-09-18 12:31:43.625 261 12460.58 127.25 54468.53 88888.00 2015-09-18 12:31:43.750 261 12460.60 127.25 54468.50 88888.00 2015-09-18 12:31:43.875 261 12460.65 127.25 54468.50 88888.00 2015-09-18 12:31:44.000 261 12460.58 127.25 54468.47 88888.00 2015-09-18 12:31:44.125 261 12460.55 127.28 54468.50 88888.00 2015-09-18 12:31:44.250 261 12460.55 127.30 54468.50 88888.00 2015-09-18 12:31:44.375 261 12460.58 127.30 54468.47 88888.00 2015-09-18 12:31:44.500 261 12460.65 127.33 54468.47 88888.00 2015-09-18 12:31:44.625 261 12460.60 127.33 54468.53 88888.00 2015-09-18 12:31:44.750 261 12460.52 127.33 54468.50 88888.00 2015-09-18 12:31:44.875 261 12460.45 127.33 54468.53 88888.00 2015-09-18 12:31:45.000 261 12460.48 127.38 54468.53 88888.00 2015-09-18 12:31:45.125 261 12460.45 127.38 54468.55 88888.00 2015-09-18 12:31:45.250 261 12460.42 127.40 54468.55 88888.00 2015-09-18 12:31:45.375 261 12460.38 127.45 54468.55 88888.00 2015-09-18 12:31:45.500 261 12460.30 127.50 54468.57 88888.00 2015-09-18 12:31:45.625 261 12460.30 127.53 54468.60 88888.00 2015-09-18 12:31:45.750 261 12460.27 127.55 54468.57 88888.00 2015-09-18 12:31:45.875 261 12460.23 127.62 54468.62 88888.00 2015-09-18 12:31:46.000 261 12460.15 127.70 54468.62 88888.00 2015-09-18 12:31:46.125 261 12460.15 127.75 54468.68 88888.00 2015-09-18 12:31:46.250 261 12460.05 127.80 54468.68 88888.00 2015-09-18 12:31:46.375 261 12459.95 127.83 54468.65 88888.00 2015-09-18 12:31:46.500 261 12459.90 127.85 54468.65 88888.00 2015-09-18 12:31:46.625 261 12459.90 127.90 54468.68 88888.00 2015-09-18 12:31:46.750 261 12459.88 127.95 54468.70 88888.00 2015-09-18 12:31:46.875 261 12459.70 128.00 54468.72 88888.00 2015-09-18 12:31:47.000 261 12459.55 128.05 54468.70 88888.00 2015-09-18 12:31:47.125 261 12459.48 128.12 54468.75 88888.00 2015-09-18 12:31:47.250 261 12459.35 128.20 54468.75 88888.00 2015-09-18 12:31:47.375 261 12459.30 128.25 54468.80 88888.00 2015-09-18 12:31:47.500 261 12459.17 128.28 54468.80 88888.00 2015-09-18 12:31:47.625 261 12459.10 128.30 54468.78 88888.00 2015-09-18 12:31:47.750 261 12459.08 128.38 54468.82 88888.00 2015-09-18 12:31:47.875 261 12459.05 128.38 54468.85 88888.00 2015-09-18 12:31:48.000 261 12458.98 128.35 54468.82 88888.00 2015-09-18 12:31:48.125 261 12458.88 128.43 54468.85 88888.00 2015-09-18 12:31:48.250 261 12458.77 128.43 54468.88 88888.00 2015-09-18 12:31:48.375 261 12458.80 128.43 54468.88 88888.00 2015-09-18 12:31:48.500 261 12458.67 128.38 54468.93 88888.00 2015-09-18 12:31:48.625 261 12458.58 128.35 54468.95 88888.00 2015-09-18 12:31:48.750 261 12458.55 128.30 54468.95 88888.00 2015-09-18 12:31:48.875 261 12458.55 128.25 54468.95 88888.00 2015-09-18 12:31:49.000 261 12458.52 128.18 54469.00 88888.00 2015-09-18 12:31:49.125 261 12458.50 128.10 54469.03 88888.00 2015-09-18 12:31:49.250 261 12458.48 128.05 54469.05 88888.00 2015-09-18 12:31:49.375 261 12458.48 128.03 54469.07 88888.00 2015-09-18 12:31:49.500 261 12458.40 127.97 54469.07 88888.00 2015-09-18 12:31:49.625 261 12458.40 127.95 54469.12 88888.00 2015-09-18 12:31:49.750 261 12458.40 127.85 54469.12 88888.00 2015-09-18 12:31:49.875 261 12458.40 127.75 54469.12 88888.00 2015-09-18 12:31:50.000 261 12458.40 127.62 54469.12 88888.00 2015-09-18 12:31:50.125 261 12458.40 127.58 54469.15 88888.00 2015-09-18 12:31:50.250 261 12458.33 127.55 54469.18 88888.00 2015-09-18 12:31:50.375 261 12458.27 127.42 54469.18 88888.00 2015-09-18 12:31:50.500 261 12458.23 127.35 54469.18 88888.00 2015-09-18 12:31:50.625 261 12458.33 127.30 54469.22 88888.00 2015-09-18 12:31:50.750 261 12458.33 127.22 54469.25 88888.00 2015-09-18 12:31:50.875 261 12458.33 127.17 54469.30 88888.00 2015-09-18 12:31:51.000 261 12458.33 127.15 54469.32 88888.00 2015-09-18 12:31:51.125 261 12458.27 127.10 54469.30 88888.00 2015-09-18 12:31:51.250 261 12458.25 127.00 54469.35 88888.00 2015-09-18 12:31:51.375 261 12458.33 127.00 54469.38 88888.00 2015-09-18 12:31:51.500 261 12458.30 126.95 54469.40 88888.00 2015-09-18 12:31:51.625 261 12458.27 126.88 54469.43 88888.00 2015-09-18 12:31:51.750 261 12458.25 126.85 54469.45 88888.00 2015-09-18 12:31:51.875 261 12458.23 126.83 54469.43 88888.00 2015-09-18 12:31:52.000 261 12458.15 126.75 54469.43 88888.00 2015-09-18 12:31:52.125 261 12458.12 126.72 54469.47 88888.00 2015-09-18 12:31:52.250 261 12458.10 126.67 54469.53 88888.00 2015-09-18 12:31:52.375 261 12458.10 126.67 54469.53 88888.00 2015-09-18 12:31:52.500 261 12458.00 126.62 54469.55 88888.00 2015-09-18 12:31:52.625 261 12457.90 126.60 54469.57 88888.00 2015-09-18 12:31:52.750 261 12457.90 126.53 54469.57 88888.00 2015-09-18 12:31:52.875 261 12457.88 126.47 54469.62 88888.00 2015-09-18 12:31:53.000 261 12457.83 126.42 54469.62 88888.00 2015-09-18 12:31:53.125 261 12457.77 126.38 54469.65 88888.00 2015-09-18 12:31:53.250 261 12457.67 126.33 54469.65 88888.00 2015-09-18 12:31:53.375 261 12457.65 126.30 54469.68 88888.00 2015-09-18 12:31:53.500 261 12457.62 126.20 54469.70 88888.00 2015-09-18 12:31:53.625 261 12457.55 126.10 54469.72 88888.00 2015-09-18 12:31:53.750 261 12457.45 126.05 54469.75 88888.00 2015-09-18 12:31:53.875 261 12457.33 126.03 54469.78 88888.00 2015-09-18 12:31:54.000 261 12457.27 125.95 54469.80 88888.00 2015-09-18 12:31:54.125 261 12457.25 125.90 54469.85 88888.00 2015-09-18 12:31:54.250 261 12457.17 125.85 54469.95 88888.00 2015-09-18 12:31:54.375 261 12457.10 125.78 54469.97 88888.00 2015-09-18 12:31:54.500 261 12457.02 125.70 54469.95 88888.00 2015-09-18 12:31:54.625 261 12456.98 125.65 54469.97 88888.00 2015-09-18 12:31:54.750 261 12456.98 125.60 54470.00 88888.00 2015-09-18 12:31:54.875 261 12456.95 125.55 54470.00 88888.00 2015-09-18 12:31:55.000 261 12456.85 125.53 54470.03 88888.00 2015-09-18 12:31:55.125 261 12456.80 125.50 54470.05 88888.00 2015-09-18 12:31:55.250 261 12456.77 125.45 54470.10 88888.00 2015-09-18 12:31:55.375 261 12456.77 125.42 54470.12 88888.00 2015-09-18 12:31:55.500 261 12456.75 125.40 54470.15 88888.00 2015-09-18 12:31:55.625 261 12456.70 125.35 54470.18 88888.00 2015-09-18 12:31:55.750 261 12456.65 125.35 54470.18 88888.00 2015-09-18 12:31:55.875 261 12456.67 125.30 54470.20 88888.00 2015-09-18 12:31:56.000 261 12456.62 125.25 54470.20 88888.00 2015-09-18 12:31:56.125 261 12456.48 125.22 54470.25 88888.00 2015-09-18 12:31:56.250 261 12456.38 125.22 54470.30 88888.00 2015-09-18 12:31:56.375 261 12456.38 125.22 54470.30 88888.00 2015-09-18 12:31:56.500 261 12456.35 125.22 54470.30 88888.00 2015-09-18 12:31:56.625 261 12456.30 125.22 54470.32 88888.00 2015-09-18 12:31:56.750 261 12456.33 125.22 54470.35 88888.00 2015-09-18 12:31:56.875 261 12456.27 125.17 54470.35 88888.00 2015-09-18 12:31:57.000 261 12456.23 125.15 54470.38 88888.00 2015-09-18 12:31:57.125 261 12456.23 125.12 54470.38 88888.00 2015-09-18 12:31:57.250 261 12456.15 125.12 54470.38 88888.00 2015-09-18 12:31:57.375 261 12456.17 125.15 54470.40 88888.00 2015-09-18 12:31:57.500 261 12456.15 125.15 54470.43 88888.00 2015-09-18 12:31:57.625 261 12456.05 125.10 54470.43 88888.00 2015-09-18 12:31:57.750 261 12455.98 125.05 54470.45 88888.00 2015-09-18 12:31:57.875 261 12455.95 125.00 54470.50 88888.00 2015-09-18 12:31:58.000 261 12455.90 124.95 54470.50 88888.00 2015-09-18 12:31:58.125 261 12455.88 124.92 54470.53 88888.00 2015-09-18 12:31:58.250 261 12455.75 124.85 54470.50 88888.00 2015-09-18 12:31:58.375 261 12455.73 124.85 54470.53 88888.00 2015-09-18 12:31:58.500 261 12455.73 124.85 54470.55 88888.00 2015-09-18 12:31:58.625 261 12455.75 124.83 54470.57 88888.00 2015-09-18 12:31:58.750 261 12455.67 124.78 54470.60 88888.00 2015-09-18 12:31:58.875 261 12455.60 124.75 54470.60 88888.00 2015-09-18 12:31:59.000 261 12455.55 124.67 54470.60 88888.00 2015-09-18 12:31:59.125 261 12455.55 124.67 54470.62 88888.00 2015-09-18 12:31:59.250 261 12455.50 124.65 54470.62 88888.00 2015-09-18 12:31:59.375 261 12455.48 124.62 54470.62 88888.00 2015-09-18 12:31:59.500 261 12455.45 124.55 54470.65 88888.00 2015-09-18 12:31:59.625 261 12455.38 124.53 54470.65 88888.00 2015-09-18 12:31:59.750 261 12455.35 124.45 54470.68 88888.00 2015-09-18 12:31:59.875 261 12455.33 124.42 54470.70 88888.00 2015-09-18 12:32:00.000 261 12455.30 124.38 54470.70 88888.00 2015-09-18 12:32:00.125 261 12455.25 124.30 54470.70 88888.00 2015-09-18 12:32:00.250 261 12455.20 124.20 54470.70 88888.00 2015-09-18 12:32:00.375 261 12455.23 124.12 54470.70 88888.00 2015-09-18 12:32:00.500 261 12455.20 124.12 54470.72 88888.00 2015-09-18 12:32:00.625 261 12455.12 124.03 54470.72 88888.00 2015-09-18 12:32:00.750 261 12455.12 123.97 54470.72 88888.00 2015-09-18 12:32:00.875 261 12455.10 123.95 54470.75 88888.00 2015-09-18 12:32:01.000 261 12455.10 123.90 54470.72 88888.00 2015-09-18 12:32:01.125 261 12455.05 123.85 54470.70 88888.00 2015-09-18 12:32:01.250 261 12455.00 123.80 54470.72 88888.00 2015-09-18 12:32:01.375 261 12455.05 123.75 54470.72 88888.00 2015-09-18 12:32:01.500 261 12455.05 123.70 54470.78 88888.00 2015-09-18 12:32:01.625 261 12455.05 123.65 54470.78 88888.00 2015-09-18 12:32:01.750 261 12455.08 123.60 54470.78 88888.00 2015-09-18 12:32:01.875 261 12455.05 123.55 54470.78 88888.00 2015-09-18 12:32:02.000 261 12455.05 123.47 54470.75 88888.00 2015-09-18 12:32:02.125 261 12455.10 123.45 54470.75 88888.00 2015-09-18 12:32:02.250 261 12455.10 123.40 54470.75 88888.00 2015-09-18 12:32:02.375 261 12455.08 123.38 54470.78 88888.00 2015-09-18 12:32:02.500 261 12455.02 123.30 54470.78 88888.00 2015-09-18 12:32:02.625 261 12455.02 123.22 54470.78 88888.00 2015-09-18 12:32:02.750 261 12455.05 123.22 54470.80 88888.00 2015-09-18 12:32:02.875 261 12455.12 123.17 54470.78 88888.00 2015-09-18 12:32:03.000 261 12455.15 123.12 54470.78 88888.00 2015-09-18 12:32:03.125 261 12455.15 123.08 54470.75 88888.00 2015-09-18 12:32:03.250 261 12455.12 123.03 54470.75 88888.00 2015-09-18 12:32:03.375 261 12455.23 123.00 54470.75 88888.00 2015-09-18 12:32:03.500 261 12455.30 122.95 54470.78 88888.00 2015-09-18 12:32:03.625 261 12455.33 122.88 54470.78 88888.00 2015-09-18 12:32:03.750 261 12455.25 122.88 54470.72 88888.00 2015-09-18 12:32:03.875 261 12455.20 122.85 54470.75 88888.00 2015-09-18 12:32:04.000 261 12455.27 122.80 54470.72 88888.00 2015-09-18 12:32:04.125 261 12455.30 122.78 54470.72 88888.00 2015-09-18 12:32:04.250 261 12455.27 122.75 54470.72 88888.00 2015-09-18 12:32:04.375 261 12455.33 122.75 54470.78 88888.00 2015-09-18 12:32:04.500 261 12455.33 122.70 54470.75 88888.00 2015-09-18 12:32:04.625 261 12455.30 122.65 54470.75 88888.00 2015-09-18 12:32:04.750 261 12455.27 122.62 54470.72 88888.00 2015-09-18 12:32:04.875 261 12455.30 122.65 54470.72 88888.00 2015-09-18 12:32:05.000 261 12455.33 122.65 54470.70 88888.00 2015-09-18 12:32:05.125 261 12455.33 122.62 54470.72 88888.00 2015-09-18 12:32:05.250 261 12455.25 122.62 54470.72 88888.00 2015-09-18 12:32:05.375 261 12455.25 122.62 54470.72 88888.00 2015-09-18 12:32:05.500 261 12455.20 122.65 54470.70 88888.00 2015-09-18 12:32:05.625 261 12455.15 122.65 54470.68 88888.00 2015-09-18 12:32:05.750 261 12455.20 122.65 54470.68 88888.00 2015-09-18 12:32:05.875 261 12455.17 122.62 54470.68 88888.00 2015-09-18 12:32:06.000 261 12455.15 122.65 54470.65 88888.00 2015-09-18 12:32:06.125 261 12455.15 122.70 54470.68 88888.00 2015-09-18 12:32:06.250 261 12455.15 122.70 54470.65 88888.00 2015-09-18 12:32:06.375 261 12455.12 122.72 54470.62 88888.00 2015-09-18 12:32:06.500 261 12455.15 122.75 54470.62 88888.00 2015-09-18 12:32:06.625 261 12455.15 122.78 54470.65 88888.00 2015-09-18 12:32:06.750 261 12455.05 122.78 54470.65 88888.00 2015-09-18 12:32:06.875 261 12455.02 122.83 54470.65 88888.00 2015-09-18 12:32:07.000 261 12455.02 122.85 54470.65 88888.00 2015-09-18 12:32:07.125 261 12455.05 122.88 54470.62 88888.00 2015-09-18 12:32:07.250 261 12455.05 122.88 54470.62 88888.00 2015-09-18 12:32:07.375 261 12455.00 122.88 54470.62 88888.00 2015-09-18 12:32:07.500 261 12454.95 122.88 54470.62 88888.00 2015-09-18 12:32:07.625 261 12454.95 122.90 54470.62 88888.00 2015-09-18 12:32:07.750 261 12454.98 122.90 54470.62 88888.00 2015-09-18 12:32:07.875 261 12455.00 122.90 54470.60 88888.00 2015-09-18 12:32:08.000 261 12454.92 122.92 54470.60 88888.00 2015-09-18 12:32:08.125 261 12454.88 122.90 54470.60 88888.00 2015-09-18 12:32:08.250 261 12454.85 122.88 54470.60 88888.00 2015-09-18 12:32:08.375 261 12454.88 122.88 54470.57 88888.00 2015-09-18 12:32:08.500 261 12454.85 122.88 54470.55 88888.00 2015-09-18 12:32:08.625 261 12454.83 122.88 54470.55 88888.00 2015-09-18 12:32:08.750 261 12454.85 122.88 54470.55 88888.00 2015-09-18 12:32:08.875 261 12454.90 122.83 54470.55 88888.00 2015-09-18 12:32:09.000 261 12454.92 122.80 54470.53 88888.00 2015-09-18 12:32:09.125 261 12454.90 122.80 54470.53 88888.00 2015-09-18 12:32:09.250 261 12454.83 122.85 54470.53 88888.00 2015-09-18 12:32:09.375 261 12454.80 122.88 54470.53 88888.00 2015-09-18 12:32:09.500 261 12454.77 122.92 54470.53 88888.00 2015-09-18 12:32:09.625 261 12454.75 122.95 54470.50 88888.00 2015-09-18 12:32:09.750 261 12454.70 123.03 54470.50 88888.00 2015-09-18 12:32:09.875 261 12454.67 123.10 54470.50 88888.00 2015-09-18 12:32:10.000 261 12454.70 123.17 54470.47 88888.00 2015-09-18 12:32:10.125 261 12454.73 123.25 54470.47 88888.00 2015-09-18 12:32:10.250 261 12454.65 123.30 54470.47 88888.00 2015-09-18 12:32:10.375 261 12454.58 123.40 54470.45 88888.00 2015-09-18 12:32:10.500 261 12454.50 123.50 54470.43 88888.00 2015-09-18 12:32:10.625 261 12454.48 123.58 54470.43 88888.00 2015-09-18 12:32:10.750 261 12454.50 123.65 54470.43 88888.00 2015-09-18 12:32:10.875 261 12454.50 123.70 54470.40 88888.00 2015-09-18 12:32:11.000 261 12454.42 123.78 54470.40 88888.00 2015-09-18 12:32:11.125 261 12454.35 123.83 54470.40 88888.00 2015-09-18 12:32:11.250 261 12454.27 123.90 54470.38 88888.00 2015-09-18 12:32:11.375 261 12454.33 123.97 54470.35 88888.00 2015-09-18 12:32:11.500 261 12454.35 124.03 54470.35 88888.00 2015-09-18 12:32:11.625 261 12454.38 124.05 54470.32 88888.00 2015-09-18 12:32:11.750 261 12454.30 124.12 54470.30 88888.00 2015-09-18 12:32:11.875 261 12454.27 124.15 54470.30 88888.00 2015-09-18 12:32:12.000 261 12454.27 124.17 54470.30 88888.00 2015-09-18 12:32:12.125 261 12454.25 124.22 54470.28 88888.00 2015-09-18 12:32:12.250 261 12454.20 124.28 54470.25 88888.00 2015-09-18 12:32:12.375 261 12454.25 124.30 54470.22 88888.00 2015-09-18 12:32:12.500 261 12454.30 124.33 54470.22 88888.00 2015-09-18 12:32:12.625 261 12454.33 124.35 54470.22 88888.00 2015-09-18 12:32:12.750 261 12454.27 124.35 54470.20 88888.00 2015-09-18 12:32:12.875 261 12454.27 124.35 54470.15 88888.00 2015-09-18 12:32:13.000 261 12454.35 124.40 54470.15 88888.00 2015-09-18 12:32:13.125 261 12454.38 124.38 54470.15 88888.00 2015-09-18 12:32:13.250 261 12454.33 124.35 54470.12 88888.00 2015-09-18 12:32:13.375 261 12454.35 124.38 54470.07 88888.00 2015-09-18 12:32:13.500 261 12454.38 124.38 54470.07 88888.00 2015-09-18 12:32:13.625 261 12454.40 124.38 54470.07 88888.00 2015-09-18 12:32:13.750 261 12454.45 124.35 54470.05 88888.00 2015-09-18 12:32:13.875 261 12454.48 124.35 54470.05 88888.00 2015-09-18 12:32:14.000 261 12454.52 124.38 54470.00 88888.00 2015-09-18 12:32:14.125 261 12454.58 124.38 54470.00 88888.00 2015-09-18 12:32:14.250 261 12454.55 124.42 54469.97 88888.00 2015-09-18 12:32:14.375 261 12454.52 124.40 54469.97 88888.00 2015-09-18 12:32:14.500 261 12454.55 124.42 54469.97 88888.00 2015-09-18 12:32:14.625 261 12454.60 124.42 54469.95 88888.00 2015-09-18 12:32:14.750 261 12454.58 124.45 54469.95 88888.00 2015-09-18 12:32:14.875 261 12454.60 124.45 54469.93 88888.00 2015-09-18 12:32:15.000 261 12454.70 124.47 54469.93 88888.00 2015-09-18 12:32:15.125 261 12454.73 124.47 54469.90 88888.00 2015-09-18 12:32:15.250 261 12454.77 124.53 54469.93 88888.00 2015-09-18 12:32:15.375 261 12454.77 124.60 54469.93 88888.00 2015-09-18 12:32:15.500 261 12454.75 124.67 54469.90 88888.00 2015-09-18 12:32:15.625 261 12454.73 124.70 54469.90 88888.00 2015-09-18 12:32:15.750 261 12454.73 124.72 54469.85 88888.00 2015-09-18 12:32:15.875 261 12454.67 124.83 54469.88 88888.00 2015-09-18 12:32:16.000 261 12454.70 124.95 54469.88 88888.00 2015-09-18 12:32:16.125 261 12454.62 125.03 54469.82 88888.00 2015-09-18 12:32:16.250 261 12454.50 125.15 54469.85 88888.00 2015-09-18 12:32:16.375 261 12454.52 125.25 54469.85 88888.00 2015-09-18 12:32:16.500 261 12454.48 125.38 54469.82 88888.00 2015-09-18 12:32:16.625 261 12454.48 125.47 54469.82 88888.00 2015-09-18 12:32:16.750 261 12454.33 125.60 54469.82 88888.00 2015-09-18 12:32:16.875 261 12454.23 125.72 54469.82 88888.00 2015-09-18 12:32:17.000 261 12454.23 125.83 54469.82 88888.00 2015-09-18 12:32:17.125 261 12454.23 125.92 54469.80 88888.00 2015-09-18 12:32:17.250 261 12454.12 126.08 54469.78 88888.00 2015-09-18 12:32:17.375 261 12454.10 126.20 54469.75 88888.00 2015-09-18 12:32:17.500 261 12454.02 126.30 54469.75 88888.00 2015-09-18 12:32:17.625 261 12453.98 126.45 54469.75 88888.00 2015-09-18 12:32:17.750 261 12453.85 126.58 54469.72 88888.00 2015-09-18 12:32:17.875 261 12453.73 126.62 54469.72 88888.00 2015-09-18 12:32:18.000 261 12453.65 126.75 54469.70 88888.00 2015-09-18 12:32:18.125 261 12453.58 126.83 54469.70 88888.00 2015-09-18 12:32:18.250 261 12453.50 126.88 54469.70 88888.00 2015-09-18 12:32:18.375 261 12453.50 126.97 54469.68 88888.00 2015-09-18 12:32:18.500 261 12453.52 127.05 54469.68 88888.00 2015-09-18 12:32:18.625 261 12453.48 127.10 54469.65 88888.00 2015-09-18 12:32:18.750 261 12453.40 127.12 54469.65 88888.00 2015-09-18 12:32:18.875 261 12453.40 127.15 54469.60 88888.00 2015-09-18 12:32:19.000 261 12453.40 127.17 54469.57 88888.00 2015-09-18 12:32:19.125 261 12453.35 127.22 54469.57 88888.00 2015-09-18 12:32:19.250 261 12453.27 127.28 54469.60 88888.00 2015-09-18 12:32:19.375 261 12453.20 127.33 54469.62 88888.00 2015-09-18 12:32:19.500 261 12453.17 127.42 54469.60 88888.00 2015-09-18 12:32:19.625 261 12453.20 127.45 54469.57 88888.00 2015-09-18 12:32:19.750 261 12453.25 127.47 54469.57 88888.00 2015-09-18 12:32:19.875 261 12453.23 127.50 54469.57 88888.00 2015-09-18 12:32:20.000 261 12453.17 127.53 54469.55 88888.00 2015-09-18 12:32:20.125 261 12453.12 127.58 54469.57 88888.00 2015-09-18 12:32:20.250 261 12453.10 127.58 54469.57 88888.00 2015-09-18 12:32:20.375 261 12453.10 127.60 54469.53 88888.00 2015-09-18 12:32:20.500 261 12453.12 127.62 54469.55 88888.00 2015-09-18 12:32:20.625 261 12453.02 127.62 54469.53 88888.00 2015-09-18 12:32:20.750 261 12453.00 127.60 54469.50 88888.00 2015-09-18 12:32:20.875 261 12453.02 127.62 54469.50 88888.00 2015-09-18 12:32:21.000 261 12453.02 127.62 54469.47 88888.00 2015-09-18 12:32:21.125 261 12452.98 127.65 54469.47 88888.00 2015-09-18 12:32:21.250 261 12452.98 127.72 54469.45 88888.00 2015-09-18 12:32:21.375 261 12453.08 127.75 54469.43 88888.00 2015-09-18 12:32:21.500 261 12453.08 127.78 54469.43 88888.00 2015-09-18 12:32:21.625 261 12453.05 127.80 54469.38 88888.00 2015-09-18 12:32:21.750 261 12453.10 127.88 54469.38 88888.00 2015-09-18 12:32:21.875 261 12453.15 127.95 54469.35 88888.00 2015-09-18 12:32:22.000 261 12453.05 127.97 54469.35 88888.00 2015-09-18 12:32:22.125 261 12453.00 128.03 54469.38 88888.00 2015-09-18 12:32:22.250 261 12452.98 128.03 54469.35 88888.00 2015-09-18 12:32:22.375 261 12452.98 128.10 54469.32 88888.00 2015-09-18 12:32:22.500 261 12452.92 128.20 54469.32 88888.00 2015-09-18 12:32:22.625 261 12452.88 128.28 54469.28 88888.00 2015-09-18 12:32:22.750 261 12452.88 128.35 54469.28 88888.00 2015-09-18 12:32:22.875 261 12452.80 128.45 54469.28 88888.00 2015-09-18 12:32:23.000 261 12452.80 128.55 54469.25 88888.00 2015-09-18 12:32:23.125 261 12452.77 128.60 54469.22 88888.00 2015-09-18 12:32:23.250 261 12452.75 128.72 54469.20 88888.00 2015-09-18 12:32:23.375 261 12452.77 128.82 54469.18 88888.00 2015-09-18 12:32:23.500 261 12452.77 128.95 54469.18 88888.00 2015-09-18 12:32:23.625 261 12452.75 129.05 54469.18 88888.00 2015-09-18 12:32:23.750 261 12452.75 129.15 54469.15 88888.00 2015-09-18 12:32:23.875 261 12452.67 129.20 54469.12 88888.00 2015-09-18 12:32:24.000 261 12452.67 129.35 54469.12 88888.00 2015-09-18 12:32:24.125 261 12452.65 129.45 54469.15 88888.00 2015-09-18 12:32:24.250 261 12452.60 129.53 54469.12 88888.00 2015-09-18 12:32:24.375 261 12452.48 129.62 54469.07 88888.00 2015-09-18 12:32:24.500 261 12452.40 129.72 54469.07 88888.00 2015-09-18 12:32:24.625 261 12452.38 129.80 54469.03 88888.00 2015-09-18 12:32:24.750 261 12452.35 129.88 54469.03 88888.00 2015-09-18 12:32:24.875 261 12452.33 129.95 54469.03 88888.00 2015-09-18 12:32:25.000 261 12452.25 130.00 54469.00 88888.00 2015-09-18 12:32:25.125 261 12452.17 130.10 54469.00 88888.00 2015-09-18 12:32:25.250 261 12452.12 130.15 54468.97 88888.00 2015-09-18 12:32:25.375 261 12452.10 130.25 54468.93 88888.00 2015-09-18 12:32:25.500 261 12452.10 130.30 54468.93 88888.00 2015-09-18 12:32:25.625 261 12452.08 130.35 54468.90 88888.00 2015-09-18 12:32:25.750 261 12452.05 130.38 54468.88 88888.00 2015-09-18 12:32:25.875 261 12452.00 130.45 54468.85 88888.00 2015-09-18 12:32:26.000 261 12452.00 130.53 54468.82 88888.00 2015-09-18 12:32:26.125 261 12452.02 130.57 54468.82 88888.00 2015-09-18 12:32:26.250 261 12452.02 130.65 54468.82 88888.00 2015-09-18 12:32:26.375 261 12451.95 130.70 54468.80 88888.00 2015-09-18 12:32:26.500 261 12451.83 130.70 54468.78 88888.00 2015-09-18 12:32:26.625 261 12451.75 130.78 54468.78 88888.00 2015-09-18 12:32:26.750 261 12451.73 130.85 54468.78 88888.00 2015-09-18 12:32:26.875 261 12451.67 130.90 54468.75 88888.00 2015-09-18 12:32:27.000 261 12451.62 130.93 54468.70 88888.00 2015-09-18 12:32:27.125 261 12451.65 130.95 54468.68 88888.00 2015-09-18 12:32:27.250 261 12451.60 131.03 54468.68 88888.00 2015-09-18 12:32:27.375 261 12451.67 131.07 54468.62 88888.00 2015-09-18 12:32:27.500 261 12451.67 131.07 54468.62 88888.00 2015-09-18 12:32:27.625 261 12451.65 131.07 54468.60 88888.00 2015-09-18 12:32:27.750 261 12451.65 131.12 54468.55 88888.00 2015-09-18 12:32:27.875 261 12451.60 131.15 54468.53 88888.00 2015-09-18 12:32:28.000 261 12451.58 131.12 54468.55 88888.00 2015-09-18 12:32:28.125 261 12451.55 131.15 54468.55 88888.00 2015-09-18 12:32:28.250 261 12451.52 131.18 54468.55 88888.00 2015-09-18 12:32:28.375 261 12451.48 131.20 54468.53 88888.00 2015-09-18 12:32:28.500 261 12451.38 131.20 54468.50 88888.00 2015-09-18 12:32:28.625 261 12451.33 131.18 54468.43 88888.00 2015-09-18 12:32:28.750 261 12451.35 131.15 54468.43 88888.00 2015-09-18 12:32:28.875 261 12451.38 131.15 54468.45 88888.00 2015-09-18 12:32:29.000 261 12451.25 131.12 54468.43 88888.00 2015-09-18 12:32:29.125 261 12451.20 131.15 54468.40 88888.00 2015-09-18 12:32:29.250 261 12451.15 131.10 54468.40 88888.00 2015-09-18 12:32:29.375 261 12451.15 131.12 54468.40 88888.00 2015-09-18 12:32:29.500 261 12451.12 131.07 54468.38 88888.00 2015-09-18 12:32:29.625 261 12451.02 131.05 54468.38 88888.00 2015-09-18 12:32:29.750 261 12450.98 131.03 54468.38 88888.00 2015-09-18 12:32:29.875 261 12450.95 131.03 54468.32 88888.00 2015-09-18 12:32:30.000 261 12450.95 130.93 54468.32 88888.00 2015-09-18 12:32:30.125 261 12450.98 130.93 54468.30 88888.00 2015-09-18 12:32:30.250 261 12451.00 130.95 54468.28 88888.00 2015-09-18 12:32:30.375 261 12451.02 130.93 54468.25 88888.00 2015-09-18 12:32:30.500 261 12450.92 130.93 54468.25 88888.00 2015-09-18 12:32:30.625 261 12450.85 130.85 54468.25 88888.00 2015-09-18 12:32:30.750 261 12450.85 130.88 54468.22 88888.00 2015-09-18 12:32:30.875 261 12450.88 130.90 54468.20 88888.00 2015-09-18 12:32:31.000 261 12450.85 130.88 54468.20 88888.00 2015-09-18 12:32:31.125 261 12450.88 130.88 54468.18 88888.00 2015-09-18 12:32:31.250 261 12450.90 130.90 54468.15 88888.00 2015-09-18 12:32:31.375 261 12450.95 130.93 54468.12 88888.00 2015-09-18 12:32:31.500 261 12450.98 130.93 54468.12 88888.00 2015-09-18 12:32:31.625 261 12451.00 130.97 54468.12 88888.00 2015-09-18 12:32:31.750 261 12451.00 131.05 54468.10 88888.00 2015-09-18 12:32:31.875 261 12450.92 131.10 54468.10 88888.00 2015-09-18 12:32:32.000 261 12450.95 131.15 54468.03 88888.00 2015-09-18 12:32:32.125 261 12450.98 131.15 54468.00 88888.00 2015-09-18 12:32:32.250 261 12451.00 131.18 54467.97 88888.00 2015-09-18 12:32:32.375 261 12451.00 131.22 54467.97 88888.00 2015-09-18 12:32:32.500 261 12451.00 131.25 54467.95 88888.00 2015-09-18 12:32:32.625 261 12451.05 131.30 54467.93 88888.00 2015-09-18 12:32:32.750 261 12451.10 131.40 54467.90 88888.00 2015-09-18 12:32:32.875 261 12451.10 131.45 54467.88 88888.00 2015-09-18 12:32:33.000 261 12451.15 131.50 54467.82 88888.00 2015-09-18 12:32:33.125 261 12451.12 131.55 54467.80 88888.00 2015-09-18 12:32:33.250 261 12451.05 131.55 54467.80 88888.00 2015-09-18 12:32:33.375 261 12451.10 131.62 54467.75 88888.00 2015-09-18 12:32:33.500 261 12451.12 131.72 54467.72 88888.00 2015-09-18 12:32:33.625 261 12451.20 131.78 54467.70 88888.00 2015-09-18 12:32:33.750 261 12451.27 131.80 54467.65 88888.00 2015-09-18 12:32:33.875 261 12451.30 131.85 54467.65 88888.00 2015-09-18 12:32:34.000 261 12451.25 131.93 54467.62 88888.00 2015-09-18 12:32:34.125 261 12451.27 131.97 54467.62 88888.00 2015-09-18 12:32:34.250 261 12451.27 132.03 54467.60 88888.00 2015-09-18 12:32:34.375 261 12451.27 132.05 54467.55 88888.00 2015-09-18 12:32:34.500 261 12451.25 132.07 54467.53 88888.00 2015-09-18 12:32:34.625 261 12451.25 132.10 54467.50 88888.00 2015-09-18 12:32:34.750 261 12451.23 132.15 54467.50 88888.00 2015-09-18 12:32:34.875 261 12451.20 132.20 54467.50 88888.00 2015-09-18 12:32:35.000 261 12451.15 132.22 54467.45 88888.00 2015-09-18 12:32:35.125 261 12451.15 132.30 54467.45 88888.00 2015-09-18 12:32:35.250 261 12451.12 132.40 54467.43 88888.00 2015-09-18 12:32:35.375 261 12451.12 132.43 54467.40 88888.00 2015-09-18 12:32:35.500 261 12451.08 132.40 54467.40 88888.00 2015-09-18 12:32:35.625 261 12451.10 132.47 54467.38 88888.00 2015-09-18 12:32:35.750 261 12451.08 132.50 54467.35 88888.00 2015-09-18 12:32:35.875 261 12451.02 132.55 54467.32 88888.00 2015-09-18 12:32:36.000 261 12451.00 132.60 54467.35 88888.00 2015-09-18 12:32:36.125 261 12450.98 132.65 54467.32 88888.00 2015-09-18 12:32:36.250 261 12450.92 132.65 54467.28 88888.00 2015-09-18 12:32:36.375 261 12450.90 132.68 54467.28 88888.00 2015-09-18 12:32:36.500 261 12450.90 132.72 54467.25 88888.00 2015-09-18 12:32:36.625 261 12450.77 132.82 54467.28 88888.00 2015-09-18 12:32:36.750 261 12450.67 132.85 54467.28 88888.00 2015-09-18 12:32:36.875 261 12450.67 132.88 54467.28 88888.00 2015-09-18 12:32:37.000 261 12450.62 132.93 54467.22 88888.00 2015-09-18 12:32:37.125 261 12450.58 132.95 54467.22 88888.00 2015-09-18 12:32:37.250 261 12450.55 133.03 54467.20 88888.00 2015-09-18 12:32:37.375 261 12450.48 133.07 54467.18 88888.00 2015-09-18 12:32:37.500 261 12450.48 133.15 54467.15 88888.00 2015-09-18 12:32:37.625 261 12450.50 133.20 54467.18 88888.00 2015-09-18 12:32:37.750 261 12450.42 133.28 54467.18 88888.00 2015-09-18 12:32:37.875 261 12450.42 133.28 54467.18 88888.00 2015-09-18 12:32:38.000 261 12450.42 133.32 54467.15 88888.00 2015-09-18 12:32:38.125 261 12450.38 133.40 54467.12 88888.00 2015-09-18 12:32:38.250 261 12450.27 133.43 54467.12 88888.00 2015-09-18 12:32:38.375 261 12450.23 133.50 54467.12 88888.00 2015-09-18 12:32:38.500 261 12450.20 133.55 54467.10 88888.00 2015-09-18 12:32:38.625 261 12450.12 133.62 54467.07 88888.00 2015-09-18 12:32:38.750 261 12450.10 133.68 54467.05 88888.00 2015-09-18 12:32:38.875 261 12450.02 133.75 54467.07 88888.00 2015-09-18 12:32:39.000 261 12449.98 133.80 54467.05 88888.00 2015-09-18 12:32:39.125 261 12449.95 133.82 54467.05 88888.00 2015-09-18 12:32:39.250 261 12449.85 133.90 54467.00 88888.00 2015-09-18 12:32:39.375 261 12449.88 133.95 54466.97 88888.00 2015-09-18 12:32:39.500 261 12449.85 133.97 54466.97 88888.00 2015-09-18 12:32:39.625 261 12449.80 134.00 54466.95 88888.00 2015-09-18 12:32:39.750 261 12449.80 134.03 54466.95 88888.00 2015-09-18 12:32:39.875 261 12449.77 134.07 54466.95 88888.00 2015-09-18 12:32:40.000 261 12449.77 134.10 54466.95 88888.00 2015-09-18 12:32:40.125 261 12449.83 134.12 54466.97 88888.00 2015-09-18 12:32:40.250 261 12449.70 134.10 54466.95 88888.00 2015-09-18 12:32:40.375 261 12449.62 134.07 54466.93 88888.00 2015-09-18 12:32:40.500 261 12449.62 134.07 54466.90 88888.00 2015-09-18 12:32:40.625 261 12449.70 134.12 54466.90 88888.00 2015-09-18 12:32:40.750 261 12449.70 134.15 54466.93 88888.00 2015-09-18 12:32:40.875 261 12449.73 134.12 54466.90 88888.00 2015-09-18 12:32:41.000 261 12449.67 134.12 54466.88 88888.00 2015-09-18 12:32:41.125 261 12449.65 134.10 54466.88 88888.00 2015-09-18 12:32:41.250 261 12449.65 134.10 54466.85 88888.00 2015-09-18 12:32:41.375 261 12449.62 134.10 54466.82 88888.00 2015-09-18 12:32:41.500 261 12449.60 134.07 54466.82 88888.00 2015-09-18 12:32:41.625 261 12449.55 134.05 54466.85 88888.00 2015-09-18 12:32:41.750 261 12449.50 134.03 54466.85 88888.00 2015-09-18 12:32:41.875 261 12449.55 133.95 54466.82 88888.00 2015-09-18 12:32:42.000 261 12449.60 133.95 54466.80 88888.00 2015-09-18 12:32:42.125 261 12449.58 133.97 54466.85 88888.00 2015-09-18 12:32:42.250 261 12449.50 133.95 54466.85 88888.00 2015-09-18 12:32:42.375 261 12449.55 133.93 54466.82 88888.00 2015-09-18 12:32:42.500 261 12449.52 133.90 54466.80 88888.00 2015-09-18 12:32:42.625 261 12449.50 133.88 54466.78 88888.00 2015-09-18 12:32:42.750 261 12449.50 133.85 54466.78 88888.00 2015-09-18 12:32:42.875 261 12449.50 133.85 54466.78 88888.00 2015-09-18 12:32:43.000 261 12449.55 133.85 54466.75 88888.00 2015-09-18 12:32:43.125 261 12449.55 133.85 54466.78 88888.00 2015-09-18 12:32:43.250 261 12449.58 133.82 54466.78 88888.00 2015-09-18 12:32:43.375 261 12449.58 133.88 54466.80 88888.00 2015-09-18 12:32:43.500 261 12449.52 133.90 54466.78 88888.00 2015-09-18 12:32:43.625 261 12449.45 133.93 54466.75 88888.00 2015-09-18 12:32:43.750 261 12449.48 133.97 54466.72 88888.00 2015-09-18 12:32:43.875 261 12449.52 134.07 54466.78 88888.00 2015-09-18 12:32:44.000 261 12449.42 134.18 54466.75 88888.00 2015-09-18 12:32:44.125 261 12449.30 134.25 54466.78 88888.00 2015-09-18 12:32:44.250 261 12449.25 134.32 54466.78 88888.00 2015-09-18 12:32:44.375 261 12449.27 134.43 54466.78 88888.00 2015-09-18 12:32:44.500 261 12449.23 134.55 54466.72 88888.00 2015-09-18 12:32:44.625 261 12449.17 134.68 54466.72 88888.00 2015-09-18 12:32:44.750 261 12449.15 134.78 54466.70 88888.00 2015-09-18 12:32:44.875 261 12449.08 134.88 54466.70 88888.00 2015-09-18 12:32:45.000 261 12449.08 135.00 54466.68 88888.00 2015-09-18 12:32:45.125 261 12448.98 135.12 54466.68 88888.00 2015-09-18 12:32:45.250 261 12448.90 135.25 54466.62 88888.00 2015-09-18 12:32:45.375 261 12448.88 135.35 54466.62 88888.00 2015-09-18 12:32:45.500 261 12448.85 135.55 54466.65 88888.00 2015-09-18 12:32:45.625 261 12448.75 135.68 54466.62 88888.00 2015-09-18 12:32:45.750 261 12448.67 135.78 54466.62 88888.00 2015-09-18 12:32:45.875 261 12448.62 135.88 54466.60 88888.00 2015-09-18 12:32:46.000 261 12448.60 135.95 54466.57 88888.00 2015-09-18 12:32:46.125 261 12448.58 136.05 54466.57 88888.00 2015-09-18 12:32:46.250 261 12448.48 136.15 54466.57 88888.00 2015-09-18 12:32:46.375 261 12448.45 136.22 54466.57 88888.00 2015-09-18 12:32:46.500 261 12448.48 136.30 54466.57 88888.00 2015-09-18 12:32:46.625 261 12448.55 136.40 54466.55 88888.00 2015-09-18 12:32:46.750 261 12448.52 136.47 54466.55 88888.00 2015-09-18 12:32:46.875 261 12448.50 136.57 54466.57 88888.00 2015-09-18 12:32:47.000 261 12448.48 136.68 54466.53 88888.00 2015-09-18 12:32:47.125 261 12448.42 136.78 54466.53 88888.00 2015-09-18 12:32:47.250 261 12448.35 136.85 54466.53 88888.00 2015-09-18 12:32:47.375 261 12448.38 136.95 54466.50 88888.00 2015-09-18 12:32:47.500 261 12448.33 137.05 54466.50 88888.00 2015-09-18 12:32:47.625 261 12448.25 137.10 54466.53 88888.00 2015-09-18 12:32:47.750 261 12448.17 137.18 54466.53 88888.00 2015-09-18 12:32:47.875 261 12448.17 137.28 54466.50 88888.00 2015-09-18 12:32:48.000 261 12448.15 137.35 54466.47 88888.00 2015-09-18 12:32:48.125 261 12448.02 137.40 54466.47 88888.00 2015-09-18 12:32:48.250 261 12447.98 137.43 54466.50 88888.00 2015-09-18 12:32:48.375 261 12447.98 137.47 54466.47 88888.00 2015-09-18 12:32:48.500 261 12448.00 137.50 54466.47 88888.00 2015-09-18 12:32:48.625 261 12447.98 137.50 54466.50 88888.00 2015-09-18 12:32:48.750 261 12447.92 137.53 54466.53 88888.00 2015-09-18 12:32:48.875 261 12447.92 137.53 54466.50 88888.00 2015-09-18 12:32:49.000 261 12447.88 137.53 54466.47 88888.00 2015-09-18 12:32:49.125 261 12447.75 137.50 54466.47 88888.00 2015-09-18 12:32:49.250 261 12447.73 137.47 54466.47 88888.00 2015-09-18 12:32:49.375 261 12447.85 137.43 54466.45 88888.00 2015-09-18 12:32:49.500 261 12447.85 137.38 54466.47 88888.00 2015-09-18 12:32:49.625 261 12447.85 137.32 54466.47 88888.00 2015-09-18 12:32:49.750 261 12447.80 137.28 54466.45 88888.00 2015-09-18 12:32:49.875 261 12447.80 137.30 54466.45 88888.00 2015-09-18 12:32:50.000 261 12447.85 137.25 54466.47 88888.00 2015-09-18 12:32:50.125 261 12447.85 137.18 54466.47 88888.00 2015-09-18 12:32:50.250 261 12447.83 137.05 54466.45 88888.00 2015-09-18 12:32:50.375 261 12447.80 137.03 54466.47 88888.00 2015-09-18 12:32:50.500 261 12447.80 136.97 54466.47 88888.00 2015-09-18 12:32:50.625 261 12447.85 136.95 54466.45 88888.00 2015-09-18 12:32:50.750 261 12447.92 136.93 54466.45 88888.00 2015-09-18 12:32:50.875 261 12447.90 136.93 54466.47 88888.00 2015-09-18 12:32:51.000 261 12447.85 136.88 54466.45 88888.00 2015-09-18 12:32:51.125 261 12447.88 136.85 54466.45 88888.00 2015-09-18 12:32:51.250 261 12447.80 136.82 54466.47 88888.00 2015-09-18 12:32:51.375 261 12447.80 136.82 54466.45 88888.00 2015-09-18 12:32:51.500 261 12447.77 136.80 54466.45 88888.00 2015-09-18 12:32:51.625 261 12447.77 136.80 54466.45 88888.00 2015-09-18 12:32:51.750 261 12447.85 136.82 54466.45 88888.00 2015-09-18 12:32:51.875 261 12447.80 136.80 54466.45 88888.00 2015-09-18 12:32:52.000 261 12447.70 136.80 54466.45 88888.00 2015-09-18 12:32:52.125 261 12447.62 136.82 54466.45 88888.00 2015-09-18 12:32:52.250 261 12447.60 136.82 54466.47 88888.00 2015-09-18 12:32:52.375 261 12447.58 136.82 54466.47 88888.00 2015-09-18 12:32:52.500 261 12447.58 136.82 54466.47 88888.00 2015-09-18 12:32:52.625 261 12447.58 136.82 54466.47 88888.00 2015-09-18 12:32:52.750 261 12447.55 136.82 54466.47 88888.00 2015-09-18 12:32:52.875 261 12447.50 136.82 54466.43 88888.00 2015-09-18 12:32:53.000 261 12447.50 136.80 54466.40 88888.00 2015-09-18 12:32:53.125 261 12447.48 136.75 54466.45 88888.00 2015-09-18 12:32:53.250 261 12447.42 136.68 54466.50 88888.00 2015-09-18 12:32:53.375 261 12447.38 136.70 54466.53 88888.00 2015-09-18 12:32:53.500 261 12447.40 136.68 54466.47 88888.00 2015-09-18 12:32:53.625 261 12447.40 136.62 54466.47 88888.00 2015-09-18 12:32:53.750 261 12447.38 136.57 54466.50 88888.00 2015-09-18 12:32:53.875 261 12447.40 136.55 54466.50 88888.00 2015-09-18 12:32:54.000 261 12447.42 136.50 54466.50 88888.00 2015-09-18 12:32:54.125 261 12447.42 136.45 54466.50 88888.00 2015-09-18 12:32:54.250 261 12447.50 136.35 54466.53 88888.00 2015-09-18 12:32:54.375 261 12447.48 136.30 54466.50 88888.00 2015-09-18 12:32:54.500 261 12447.35 136.22 54466.50 88888.00 2015-09-18 12:32:54.625 261 12447.33 136.18 54466.50 88888.00 2015-09-18 12:32:54.750 261 12447.35 136.18 54466.50 88888.00 2015-09-18 12:32:54.875 261 12447.38 136.15 54466.53 88888.00 2015-09-18 12:32:55.000 261 12447.30 136.15 54466.53 88888.00 2015-09-18 12:32:55.125 261 12447.30 136.15 54466.53 88888.00 2015-09-18 12:32:55.250 261 12447.30 136.07 54466.53 88888.00 2015-09-18 12:32:55.375 261 12447.38 136.10 54466.50 88888.00 2015-09-18 12:32:55.500 261 12447.40 136.07 54466.53 88888.00 2015-09-18 12:32:55.625 261 12447.35 136.05 54466.53 88888.00 2015-09-18 12:32:55.750 261 12447.25 136.05 54466.50 88888.00 2015-09-18 12:32:55.875 261 12447.20 136.05 54466.55 88888.00 2015-09-18 12:32:56.000 261 12447.20 136.07 54466.53 88888.00 2015-09-18 12:32:56.125 261 12447.23 136.05 54466.53 88888.00 2015-09-18 12:32:56.250 261 12447.23 136.05 54466.50 88888.00 2015-09-18 12:32:56.375 261 12447.23 136.07 54466.50 88888.00 2015-09-18 12:32:56.500 261 12447.25 136.07 54466.53 88888.00 2015-09-18 12:32:56.625 261 12447.27 136.05 54466.50 88888.00 2015-09-18 12:32:56.750 261 12447.30 136.05 54466.47 88888.00 2015-09-18 12:32:56.875 261 12447.25 136.07 54466.50 88888.00 2015-09-18 12:32:57.000 261 12447.25 136.07 54466.45 88888.00 2015-09-18 12:32:57.125 261 12447.30 136.07 54466.47 88888.00 2015-09-18 12:32:57.250 261 12447.30 136.05 54466.50 88888.00 2015-09-18 12:32:57.375 261 12447.38 136.10 54466.47 88888.00 2015-09-18 12:32:57.500 261 12447.38 136.10 54466.50 88888.00 2015-09-18 12:32:57.625 261 12447.42 136.12 54466.53 88888.00 2015-09-18 12:32:57.750 261 12447.48 136.12 54466.50 88888.00 2015-09-18 12:32:57.875 261 12447.45 136.07 54466.50 88888.00 2015-09-18 12:32:58.000 261 12447.50 136.00 54466.47 88888.00 2015-09-18 12:32:58.125 261 12447.52 135.97 54466.47 88888.00 2015-09-18 12:32:58.250 261 12447.52 135.93 54466.50 88888.00 2015-09-18 12:32:58.375 261 12447.62 135.90 54466.53 88888.00 2015-09-18 12:32:58.500 261 12447.62 135.88 54466.50 88888.00 2015-09-18 12:32:58.625 261 12447.67 135.80 54466.53 88888.00 2015-09-18 12:32:58.750 261 12447.73 135.75 54466.55 88888.00 2015-09-18 12:32:58.875 261 12447.75 135.68 54466.55 88888.00 2015-09-18 12:32:59.000 261 12447.83 135.60 54466.53 88888.00 2015-09-18 12:32:59.125 261 12447.77 135.55 54466.55 88888.00 2015-09-18 12:32:59.250 261 12447.77 135.47 54466.55 88888.00 2015-09-18 12:32:59.375 261 12447.85 135.45 54466.53 88888.00 2015-09-18 12:32:59.500 261 12447.95 135.38 54466.55 88888.00 2015-09-18 12:32:59.625 261 12447.95 135.32 54466.57 88888.00 2015-09-18 12:32:59.750 261 12447.92 135.25 54466.57 88888.00 2015-09-18 12:32:59.875 261 12447.92 135.20 54466.57 88888.00 2015-09-18 12:33:00.000 261 12447.90 135.18 54466.57 88888.00 2015-09-18 12:33:00.125 261 12447.90 135.10 54466.57 88888.00 2015-09-18 12:33:00.250 261 12447.92 135.03 54466.62 88888.00 2015-09-18 12:33:00.375 261 12447.98 135.00 54466.60 88888.00 2015-09-18 12:33:00.500 261 12448.00 135.00 54466.60 88888.00 2015-09-18 12:33:00.625 261 12448.00 134.97 54466.62 88888.00 2015-09-18 12:33:00.750 261 12448.02 134.93 54466.65 88888.00 2015-09-18 12:33:00.875 261 12448.05 134.88 54466.62 88888.00 2015-09-18 12:33:01.000 261 12448.08 134.88 54466.68 88888.00 2015-09-18 12:33:01.125 261 12448.10 134.82 54466.68 88888.00 2015-09-18 12:33:01.250 261 12448.12 134.78 54466.65 88888.00 2015-09-18 12:33:01.375 261 12448.12 134.80 54466.65 88888.00 2015-09-18 12:33:01.500 261 12448.10 134.80 54466.65 88888.00 2015-09-18 12:33:01.625 261 12448.15 134.78 54466.65 88888.00 2015-09-18 12:33:01.750 261 12448.15 134.70 54466.65 88888.00 2015-09-18 12:33:01.875 261 12448.10 134.65 54466.68 88888.00 2015-09-18 12:33:02.000 261 12448.10 134.65 54466.68 88888.00 2015-09-18 12:33:02.125 261 12448.17 134.65 54466.70 88888.00 2015-09-18 12:33:02.250 261 12448.12 134.60 54466.70 88888.00 2015-09-18 12:33:02.375 261 12448.05 134.57 54466.68 88888.00 2015-09-18 12:33:02.500 261 12448.02 134.53 54466.70 88888.00 2015-09-18 12:33:02.625 261 12448.05 134.47 54466.72 88888.00 2015-09-18 12:33:02.750 261 12448.08 134.43 54466.72 88888.00 2015-09-18 12:33:02.875 261 12448.05 134.43 54466.75 88888.00 2015-09-18 12:33:03.000 261 12447.98 134.38 54466.70 88888.00 2015-09-18 12:33:03.125 261 12447.98 134.38 54466.75 88888.00 2015-09-18 12:33:03.250 261 12447.95 134.35 54466.75 88888.00 2015-09-18 12:33:03.375 261 12447.98 134.38 54466.75 88888.00 2015-09-18 12:33:03.500 261 12447.98 134.32 54466.78 88888.00 2015-09-18 12:33:03.625 261 12447.98 134.28 54466.75 88888.00 2015-09-18 12:33:03.750 261 12448.02 134.22 54466.78 88888.00 2015-09-18 12:33:03.875 261 12448.02 134.20 54466.75 88888.00 2015-09-18 12:33:04.000 261 12447.95 134.12 54466.78 88888.00 2015-09-18 12:33:04.125 261 12447.90 134.07 54466.80 88888.00 2015-09-18 12:33:04.250 261 12447.92 134.00 54466.80 88888.00 2015-09-18 12:33:04.375 261 12447.98 133.95 54466.78 88888.00 2015-09-18 12:33:04.500 261 12447.92 133.93 54466.75 88888.00 2015-09-18 12:33:04.625 261 12447.90 133.88 54466.82 88888.00 2015-09-18 12:33:04.750 261 12447.92 133.80 54466.82 88888.00 2015-09-18 12:33:04.875 261 12447.95 133.75 54466.82 88888.00 2015-09-18 12:33:05.000 261 12447.95 133.70 54466.85 88888.00 2015-09-18 12:33:05.125 261 12447.95 133.62 54466.85 88888.00 2015-09-18 12:33:05.250 261 12447.95 133.55 54466.85 88888.00 2015-09-18 12:33:05.375 261 12448.00 133.53 54466.88 88888.00 2015-09-18 12:33:05.500 261 12448.05 133.47 54466.88 88888.00 2015-09-18 12:33:05.625 261 12448.05 133.40 54466.82 88888.00 2015-09-18 12:33:05.750 261 12448.02 133.32 54466.82 88888.00 2015-09-18 12:33:05.875 261 12448.00 133.22 54466.85 88888.00 2015-09-18 12:33:06.000 261 12448.05 133.12 54466.88 88888.00 2015-09-18 12:33:06.125 261 12448.02 133.05 54466.88 88888.00 2015-09-18 12:33:06.250 261 12448.00 132.95 54466.90 88888.00 2015-09-18 12:33:06.375 261 12448.05 132.88 54466.88 88888.00 2015-09-18 12:33:06.500 261 12448.08 132.80 54466.93 88888.00 2015-09-18 12:33:06.625 261 12448.12 132.75 54466.93 88888.00 2015-09-18 12:33:06.750 261 12448.15 132.65 54466.93 88888.00 2015-09-18 12:33:06.875 261 12448.15 132.57 54466.90 88888.00 2015-09-18 12:33:07.000 261 12448.17 132.45 54466.93 88888.00 2015-09-18 12:33:07.125 261 12448.17 132.38 54466.95 88888.00 2015-09-18 12:33:07.250 261 12448.15 132.30 54466.95 88888.00 2015-09-18 12:33:07.375 261 12448.25 132.25 54466.95 88888.00 2015-09-18 12:33:07.500 261 12448.35 132.18 54466.95 88888.00 2015-09-18 12:33:07.625 261 12448.40 132.12 54466.95 88888.00 2015-09-18 12:33:07.750 261 12448.45 132.03 54466.97 88888.00 2015-09-18 12:33:07.875 261 12448.48 131.95 54466.95 88888.00 2015-09-18 12:33:08.000 261 12448.48 131.85 54466.93 88888.00 2015-09-18 12:33:08.125 261 12448.42 131.82 54466.95 88888.00 2015-09-18 12:33:08.250 261 12448.38 131.80 54466.97 88888.00 2015-09-18 12:33:08.375 261 12448.45 131.78 54466.95 88888.00 2015-09-18 12:33:08.500 261 12448.45 131.75 54466.93 88888.00 2015-09-18 12:33:08.625 261 12448.45 131.70 54466.95 88888.00 2015-09-18 12:33:08.750 261 12448.45 131.70 54466.93 88888.00 2015-09-18 12:33:08.875 261 12448.48 131.72 54466.93 88888.00 2015-09-18 12:33:09.000 261 12448.48 131.72 54466.95 88888.00 2015-09-18 12:33:09.125 261 12448.48 131.72 54466.93 88888.00 2015-09-18 12:33:09.250 261 12448.42 131.72 54466.93 88888.00 2015-09-18 12:33:09.375 261 12448.48 131.78 54466.93 88888.00 2015-09-18 12:33:09.500 261 12448.50 131.80 54466.95 88888.00 2015-09-18 12:33:09.625 261 12448.45 131.80 54466.93 88888.00 2015-09-18 12:33:09.750 261 12448.45 131.85 54466.95 88888.00 2015-09-18 12:33:09.875 261 12448.55 131.85 54466.95 88888.00 2015-09-18 12:33:10.000 261 12448.55 131.85 54466.93 88888.00 2015-09-18 12:33:10.125 261 12448.58 131.88 54466.93 88888.00 2015-09-18 12:33:10.250 261 12448.62 131.82 54466.88 88888.00 2015-09-18 12:33:10.375 261 12448.65 131.80 54466.90 88888.00 2015-09-18 12:33:10.500 261 12448.67 131.82 54466.90 88888.00 2015-09-18 12:33:10.625 261 12448.70 131.90 54466.88 88888.00 2015-09-18 12:33:10.750 261 12448.73 131.95 54466.88 88888.00 2015-09-18 12:33:10.875 261 12448.73 131.95 54466.88 88888.00 2015-09-18 12:33:11.000 261 12448.70 131.97 54466.85 88888.00 2015-09-18 12:33:11.125 261 12448.67 131.97 54466.85 88888.00 2015-09-18 12:33:11.250 261 12448.65 132.03 54466.85 88888.00 2015-09-18 12:33:11.375 261 12448.73 132.03 54466.85 88888.00 2015-09-18 12:33:11.500 261 12448.75 132.05 54466.82 88888.00 2015-09-18 12:33:11.625 261 12448.80 132.07 54466.82 88888.00 2015-09-18 12:33:11.750 261 12448.80 132.05 54466.80 88888.00 2015-09-18 12:33:11.875 261 12448.77 132.07 54466.80 88888.00 2015-09-18 12:33:12.000 261 12448.80 132.10 54466.82 88888.00 2015-09-18 12:33:12.125 261 12448.75 132.10 54466.80 88888.00 2015-09-18 12:33:12.250 261 12448.67 132.12 54466.80 88888.00 2015-09-18 12:33:12.375 261 12448.70 132.15 54466.78 88888.00 2015-09-18 12:33:12.500 261 12448.65 132.18 54466.78 88888.00 2015-09-18 12:33:12.625 261 12448.65 132.18 54466.80 88888.00 2015-09-18 12:33:12.750 261 12448.67 132.20 54466.82 88888.00 2015-09-18 12:33:12.875 261 12448.70 132.20 54466.82 88888.00 2015-09-18 12:33:13.000 261 12448.70 132.20 54466.78 88888.00 2015-09-18 12:33:13.125 261 12448.73 132.22 54466.78 88888.00 2015-09-18 12:33:13.250 261 12448.65 132.22 54466.82 88888.00 2015-09-18 12:33:13.375 261 12448.73 132.28 54466.80 88888.00 2015-09-18 12:33:13.500 261 12448.73 132.30 54466.80 88888.00 2015-09-18 12:33:13.625 261 12448.70 132.30 54466.80 88888.00 2015-09-18 12:33:13.750 261 12448.67 132.32 54466.80 88888.00 2015-09-18 12:33:13.875 261 12448.60 132.38 54466.82 88888.00 2015-09-18 12:33:14.000 261 12448.55 132.35 54466.80 88888.00 2015-09-18 12:33:14.125 261 12448.55 132.32 54466.80 88888.00 2015-09-18 12:33:14.250 261 12448.48 132.30 54466.82 88888.00 2015-09-18 12:33:14.375 261 12448.50 132.32 54466.80 88888.00 2015-09-18 12:33:14.500 261 12448.50 132.35 54466.80 88888.00 2015-09-18 12:33:14.625 261 12448.48 132.38 54466.80 88888.00 2015-09-18 12:33:14.750 261 12448.42 132.32 54466.82 88888.00 2015-09-18 12:33:14.875 261 12448.42 132.30 54466.85 88888.00 2015-09-18 12:33:15.000 261 12448.40 132.25 54466.80 88888.00 2015-09-18 12:33:15.125 261 12448.35 132.28 54466.80 88888.00 2015-09-18 12:33:15.250 261 12448.38 132.22 54466.80 88888.00 2015-09-18 12:33:15.375 261 12448.45 132.25 54466.85 88888.00 2015-09-18 12:33:15.500 261 12448.45 132.22 54466.80 88888.00 2015-09-18 12:33:15.625 261 12448.42 132.22 54466.80 88888.00 2015-09-18 12:33:15.750 261 12448.42 132.18 54466.80 88888.00 2015-09-18 12:33:15.875 261 12448.42 132.15 54466.80 88888.00 2015-09-18 12:33:16.000 261 12448.48 132.18 54466.75 88888.00 2015-09-18 12:33:16.125 261 12448.50 132.20 54466.80 88888.00 2015-09-18 12:33:16.250 261 12448.52 132.18 54466.80 88888.00 2015-09-18 12:33:16.375 261 12448.60 132.18 54466.78 88888.00 2015-09-18 12:33:16.500 261 12448.67 132.15 54466.75 88888.00 2015-09-18 12:33:16.625 261 12448.73 132.12 54466.75 88888.00 2015-09-18 12:33:16.750 261 12448.75 132.12 54466.70 88888.00 2015-09-18 12:33:16.875 261 12448.83 132.15 54466.70 88888.00 2015-09-18 12:33:17.000 261 12448.85 132.12 54466.70 88888.00 2015-09-18 12:33:17.125 261 12448.85 132.12 54466.72 88888.00 2015-09-18 12:33:17.250 261 12448.90 132.12 54466.70 88888.00 2015-09-18 12:33:17.375 261 12449.02 132.15 54466.68 88888.00 2015-09-18 12:33:17.500 261 12449.05 132.22 54466.70 88888.00 2015-09-18 12:33:17.625 261 12449.08 132.22 54466.68 88888.00 2015-09-18 12:33:17.750 261 12449.12 132.22 54466.65 88888.00 2015-09-18 12:33:17.875 261 12449.10 132.22 54466.62 88888.00 2015-09-18 12:33:18.000 261 12449.12 132.22 54466.60 88888.00 2015-09-18 12:33:18.125 261 12449.10 132.30 54466.60 88888.00 2015-09-18 12:33:18.250 261 12449.20 132.35 54466.60 88888.00 2015-09-18 12:33:18.375 261 12449.20 132.38 54466.55 88888.00 2015-09-18 12:33:18.500 261 12449.20 132.40 54466.55 88888.00 2015-09-18 12:33:18.625 261 12449.20 132.45 54466.55 88888.00 2015-09-18 12:33:18.750 261 12449.25 132.53 54466.55 88888.00 2015-09-18 12:33:18.875 261 12449.27 132.57 54466.53 88888.00 2015-09-18 12:33:19.000 261 12449.30 132.62 54466.53 88888.00 2015-09-18 12:33:19.125 261 12449.33 132.70 54466.47 88888.00 2015-09-18 12:33:19.250 261 12449.40 132.78 54466.47 88888.00 2015-09-18 12:33:19.375 261 12449.45 132.90 54466.47 88888.00 2015-09-18 12:33:19.500 261 12449.42 132.95 54466.45 88888.00 2015-09-18 12:33:19.625 261 12449.45 133.00 54466.45 88888.00 2015-09-18 12:33:19.750 261 12449.45 133.12 54466.43 88888.00 2015-09-18 12:33:19.875 261 12449.45 133.20 54466.43 88888.00 2015-09-18 12:33:20.000 261 12449.50 133.20 54466.43 88888.00 2015-09-18 12:33:20.125 261 12449.58 133.22 54466.43 88888.00 2015-09-18 12:33:20.250 261 12449.58 133.22 54466.40 88888.00 2015-09-18 12:33:20.375 261 12449.58 133.25 54466.38 88888.00 2015-09-18 12:33:20.500 261 12449.58 133.28 54466.40 88888.00 2015-09-18 12:33:20.625 261 12449.58 133.30 54466.38 88888.00 2015-09-18 12:33:20.750 261 12449.62 133.32 54466.40 88888.00 2015-09-18 12:33:20.875 261 12449.67 133.32 54466.40 88888.00 2015-09-18 12:33:21.000 261 12449.73 133.28 54466.35 88888.00 2015-09-18 12:33:21.125 261 12449.75 133.30 54466.35 88888.00 2015-09-18 12:33:21.250 261 12449.80 133.32 54466.35 88888.00 2015-09-18 12:33:21.375 261 12449.92 133.30 54466.32 88888.00 2015-09-18 12:33:21.500 261 12449.92 133.25 54466.30 88888.00 2015-09-18 12:33:21.625 261 12449.92 133.22 54466.30 88888.00 2015-09-18 12:33:21.750 261 12450.00 133.25 54466.30 88888.00 2015-09-18 12:33:21.875 261 12450.05 133.25 54466.28 88888.00 2015-09-18 12:33:22.000 261 12450.02 133.18 54466.25 88888.00 2015-09-18 12:33:22.125 261 12450.12 133.15 54466.28 88888.00 2015-09-18 12:33:22.250 261 12450.12 133.10 54466.28 88888.00 2015-09-18 12:33:22.375 261 12450.12 133.12 54466.25 88888.00 2015-09-18 12:33:22.500 261 12450.15 133.10 54466.25 88888.00 2015-09-18 12:33:22.625 261 12450.23 133.10 54466.22 88888.00 2015-09-18 12:33:22.750 261 12450.33 133.07 54466.25 88888.00 2015-09-18 12:33:22.875 261 12450.40 133.05 54466.22 88888.00 2015-09-18 12:33:23.000 261 12450.42 133.07 54466.20 88888.00 2015-09-18 12:33:23.125 261 12450.45 133.10 54466.20 88888.00 2015-09-18 12:33:23.250 261 12450.50 133.10 54466.20 88888.00 2015-09-18 12:33:23.375 261 12450.52 133.10 54466.15 88888.00 2015-09-18 12:33:23.500 261 12450.52 133.10 54466.15 88888.00 2015-09-18 12:33:23.625 261 12450.62 133.10 54466.15 88888.00 2015-09-18 12:33:23.750 261 12450.67 133.15 54466.12 88888.00 2015-09-18 12:33:23.875 261 12450.62 133.18 54466.07 88888.00 2015-09-18 12:33:24.000 261 12450.60 133.18 54466.05 88888.00 2015-09-18 12:33:24.125 261 12450.60 133.22 54466.07 88888.00 2015-09-18 12:33:24.250 261 12450.70 133.20 54466.10 88888.00 2015-09-18 12:33:24.375 261 12450.77 133.22 54466.07 88888.00 2015-09-18 12:33:24.500 261 12450.73 133.25 54466.05 88888.00 2015-09-18 12:33:24.625 261 12450.77 133.25 54466.03 88888.00 2015-09-18 12:33:24.750 261 12450.90 133.32 54466.00 88888.00 2015-09-18 12:33:24.875 261 12450.90 133.35 54466.03 88888.00 2015-09-18 12:33:25.000 261 12450.88 133.35 54466.00 88888.00 2015-09-18 12:33:25.125 261 12450.90 133.35 54465.97 88888.00 2015-09-18 12:33:25.250 261 12450.95 133.35 54465.95 88888.00 2015-09-18 12:33:25.375 261 12450.98 133.32 54465.93 88888.00 2015-09-18 12:33:25.500 261 12451.02 133.38 54465.95 88888.00 2015-09-18 12:33:25.625 261 12451.08 133.43 54465.95 88888.00 2015-09-18 12:33:25.750 261 12451.08 133.45 54465.93 88888.00 2015-09-18 12:33:25.875 261 12451.02 133.47 54465.90 88888.00 2015-09-18 12:33:26.000 261 12451.02 133.50 54465.88 88888.00 2015-09-18 12:33:26.125 261 12451.02 133.53 54465.90 88888.00 2015-09-18 12:33:26.250 261 12450.95 133.53 54465.88 88888.00 2015-09-18 12:33:26.375 261 12451.00 133.57 54465.88 88888.00 2015-09-18 12:33:26.500 261 12451.02 133.60 54465.82 88888.00 2015-09-18 12:33:26.625 261 12451.02 133.65 54465.82 88888.00 2015-09-18 12:33:26.750 261 12451.05 133.70 54465.80 88888.00 2015-09-18 12:33:26.875 261 12451.05 133.70 54465.78 88888.00 2015-09-18 12:33:27.000 261 12451.05 133.68 54465.78 88888.00 2015-09-18 12:33:27.125 261 12451.00 133.70 54465.78 88888.00 2015-09-18 12:33:27.250 261 12451.00 133.72 54465.78 88888.00 2015-09-18 12:33:27.375 261 12451.10 133.75 54465.75 88888.00 2015-09-18 12:33:27.500 261 12451.10 133.78 54465.75 88888.00 2015-09-18 12:33:27.625 261 12451.08 133.78 54465.72 88888.00 2015-09-18 12:33:27.750 261 12451.15 133.80 54465.70 88888.00 2015-09-18 12:33:27.875 261 12451.23 133.80 54465.68 88888.00 2015-09-18 12:33:28.000 261 12451.23 133.80 54465.65 88888.00 2015-09-18 12:33:28.125 261 12451.23 133.80 54465.65 88888.00 2015-09-18 12:33:28.250 261 12451.23 133.78 54465.68 88888.00 2015-09-18 12:33:28.375 261 12451.25 133.78 54465.68 88888.00 2015-09-18 12:33:28.500 261 12451.33 133.80 54465.65 88888.00 2015-09-18 12:33:28.625 261 12451.40 133.82 54465.62 88888.00 2015-09-18 12:33:28.750 261 12451.48 133.85 54465.60 88888.00 2015-09-18 12:33:28.875 261 12451.52 133.88 54465.57 88888.00 2015-09-18 12:33:29.000 261 12451.60 133.93 54465.57 88888.00 2015-09-18 12:33:29.125 261 12451.60 133.93 54465.55 88888.00 2015-09-18 12:33:29.250 261 12451.62 133.97 54465.55 88888.00 2015-09-18 12:33:29.375 261 12451.67 134.03 54465.53 88888.00 2015-09-18 12:33:29.500 261 12451.65 134.07 54465.53 88888.00 2015-09-18 12:33:29.625 261 12451.67 134.15 54465.50 88888.00 2015-09-18 12:33:29.750 261 12451.73 134.25 54465.50 88888.00 2015-09-18 12:33:29.875 261 12451.80 134.32 54465.50 88888.00 2015-09-18 12:33:30.000 261 12451.88 134.40 54465.47 88888.00 2015-09-18 12:33:30.125 261 12451.88 134.45 54465.47 88888.00 2015-09-18 12:33:30.250 261 12451.83 134.53 54465.45 88888.00 2015-09-18 12:33:30.375 261 12451.85 134.62 54465.43 88888.00 2015-09-18 12:33:30.500 261 12451.92 134.70 54465.45 88888.00 2015-09-18 12:33:30.625 261 12451.98 134.78 54465.45 88888.00 2015-09-18 12:33:30.750 261 12451.98 134.85 54465.40 88888.00 2015-09-18 12:33:30.875 261 12452.05 134.95 54465.38 88888.00 2015-09-18 12:33:31.000 261 12452.12 135.05 54465.35 88888.00 2015-09-18 12:33:31.125 261 12452.15 135.12 54465.35 88888.00 2015-09-18 12:33:31.250 261 12452.17 135.10 54465.32 88888.00 2015-09-18 12:33:31.375 261 12452.25 135.15 54465.32 88888.00 2015-09-18 12:33:31.500 261 12452.23 135.22 54465.32 88888.00 2015-09-18 12:33:31.625 261 12452.23 135.28 54465.30 88888.00 2015-09-18 12:33:31.750 261 12452.30 135.32 54465.28 88888.00 2015-09-18 12:33:31.875 261 12452.40 135.35 54465.28 88888.00 2015-09-18 12:33:32.000 261 12452.48 135.38 54465.28 88888.00 2015-09-18 12:33:32.125 261 12452.52 135.43 54465.28 88888.00 2015-09-18 12:33:32.250 261 12452.52 135.45 54465.30 88888.00 2015-09-18 12:33:32.375 261 12452.50 135.50 54465.30 88888.00 2015-09-18 12:33:32.500 261 12452.48 135.57 54465.30 88888.00 2015-09-18 12:33:32.625 261 12452.55 135.62 54465.25 88888.00 2015-09-18 12:33:32.750 261 12452.60 135.68 54465.28 88888.00 2015-09-18 12:33:32.875 261 12452.62 135.75 54465.25 88888.00 2015-09-18 12:33:33.000 261 12452.67 135.82 54465.20 88888.00 2015-09-18 12:33:33.125 261 12452.67 135.82 54465.22 88888.00 2015-09-18 12:33:33.250 261 12452.65 135.85 54465.20 88888.00 2015-09-18 12:33:33.375 261 12452.73 135.88 54465.20 88888.00 2015-09-18 12:33:33.500 261 12452.80 135.93 54465.22 88888.00 2015-09-18 12:33:33.625 261 12452.85 135.95 54465.20 88888.00 2015-09-18 12:33:33.750 261 12452.80 135.95 54465.20 88888.00 2015-09-18 12:33:33.875 261 12452.83 135.88 54465.18 88888.00 2015-09-18 12:33:34.000 261 12452.88 135.90 54465.18 88888.00 2015-09-18 12:33:34.125 261 12452.88 135.90 54465.18 88888.00 2015-09-18 12:33:34.250 261 12452.92 135.82 54465.18 88888.00 2015-09-18 12:33:34.375 261 12452.95 135.80 54465.18 88888.00 2015-09-18 12:33:34.500 261 12452.98 135.78 54465.15 88888.00 2015-09-18 12:33:34.625 261 12453.08 135.72 54465.15 88888.00 2015-09-18 12:33:34.750 261 12453.12 135.70 54465.15 88888.00 2015-09-18 12:33:34.875 261 12453.17 135.70 54465.15 88888.00 2015-09-18 12:33:35.000 261 12453.25 135.68 54465.12 88888.00 2015-09-18 12:33:35.125 261 12453.30 135.62 54465.12 88888.00 2015-09-18 12:33:35.250 261 12453.33 135.57 54465.10 88888.00 2015-09-18 12:33:35.375 261 12453.35 135.60 54465.12 88888.00 2015-09-18 12:33:35.500 261 12453.33 135.57 54465.12 88888.00 2015-09-18 12:33:35.625 261 12453.38 135.53 54465.12 88888.00 2015-09-18 12:33:35.750 261 12453.42 135.50 54465.12 88888.00 2015-09-18 12:33:35.875 261 12453.48 135.43 54465.05 88888.00 2015-09-18 12:33:36.000 261 12453.52 135.45 54465.05 88888.00 2015-09-18 12:33:36.125 261 12453.58 135.47 54465.10 88888.00 2015-09-18 12:33:36.250 261 12453.58 135.47 54465.07 88888.00 2015-09-18 12:33:36.375 261 12453.67 135.45 54465.07 88888.00 2015-09-18 12:33:36.500 261 12453.77 135.50 54465.10 88888.00 2015-09-18 12:33:36.625 261 12453.83 135.55 54465.10 88888.00 2015-09-18 12:33:36.750 261 12453.83 135.60 54465.07 88888.00 2015-09-18 12:33:36.875 261 12453.92 135.65 54465.03 88888.00 2015-09-18 12:33:37.000 261 12454.02 135.65 54465.03 88888.00 2015-09-18 12:33:37.125 261 12454.00 135.70 54465.03 88888.00 2015-09-18 12:33:37.250 261 12454.08 135.75 54465.05 88888.00 2015-09-18 12:33:37.375 261 12454.12 135.82 54465.00 88888.00 2015-09-18 12:33:37.500 261 12454.20 135.82 54465.00 88888.00 2015-09-18 12:33:37.625 261 12454.27 135.85 54465.00 88888.00 2015-09-18 12:33:37.750 261 12454.35 135.88 54464.97 88888.00 2015-09-18 12:33:37.875 261 12454.42 135.90 54465.00 88888.00 2015-09-18 12:33:38.000 261 12454.42 135.90 54465.00 88888.00 2015-09-18 12:33:38.125 261 12454.45 135.93 54465.00 88888.00 2015-09-18 12:33:38.250 261 12454.50 135.90 54464.97 88888.00 2015-09-18 12:33:38.375 261 12454.60 135.90 54465.00 88888.00 2015-09-18 12:33:38.500 261 12454.62 135.93 54464.97 88888.00 2015-09-18 12:33:38.625 261 12454.62 135.93 54465.00 88888.00 2015-09-18 12:33:38.750 261 12454.62 135.93 54464.97 88888.00 2015-09-18 12:33:38.875 261 12454.73 135.90 54464.95 88888.00 2015-09-18 12:33:39.000 261 12454.80 135.90 54464.95 88888.00 2015-09-18 12:33:39.125 261 12454.83 135.93 54464.95 88888.00 2015-09-18 12:33:39.250 261 12454.80 135.88 54464.95 88888.00 2015-09-18 12:33:39.375 261 12454.75 135.90 54464.95 88888.00 2015-09-18 12:33:39.500 261 12454.77 135.90 54464.95 88888.00 2015-09-18 12:33:39.625 261 12454.80 135.88 54464.95 88888.00 2015-09-18 12:33:39.750 261 12454.73 135.85 54464.97 88888.00 2015-09-18 12:33:39.875 261 12454.73 135.82 54464.95 88888.00 2015-09-18 12:33:40.000 261 12454.70 135.85 54464.95 88888.00 2015-09-18 12:33:40.125 261 12454.77 135.88 54464.97 88888.00 2015-09-18 12:33:40.250 261 12454.77 135.88 54465.00 88888.00 2015-09-18 12:33:40.375 261 12454.77 135.90 54464.97 88888.00 2015-09-18 12:33:40.500 261 12454.75 135.95 54464.97 88888.00 2015-09-18 12:33:40.625 261 12454.75 136.00 54464.97 88888.00 2015-09-18 12:33:40.750 261 12454.75 136.03 54465.00 88888.00 2015-09-18 12:33:40.875 261 12454.70 136.03 54464.97 88888.00 2015-09-18 12:33:41.000 261 12454.70 136.00 54464.97 88888.00 2015-09-18 12:33:41.125 261 12454.75 136.03 54464.97 88888.00 2015-09-18 12:33:41.250 261 12454.70 136.03 54465.00 88888.00 2015-09-18 12:33:41.375 261 12454.70 136.07 54464.97 88888.00 2015-09-18 12:33:41.500 261 12454.67 136.05 54464.97 88888.00 2015-09-18 12:33:41.625 261 12454.67 136.05 54464.97 88888.00 2015-09-18 12:33:41.750 261 12454.70 136.05 54464.97 88888.00 2015-09-18 12:33:41.875 261 12454.70 136.05 54465.00 88888.00 2015-09-18 12:33:42.000 261 12454.65 136.05 54465.00 88888.00 2015-09-18 12:33:42.125 261 12454.65 136.05 54464.97 88888.00 2015-09-18 12:33:42.250 261 12454.67 136.00 54465.00 88888.00 2015-09-18 12:33:42.375 261 12454.70 135.97 54465.00 88888.00 2015-09-18 12:33:42.500 261 12454.67 135.95 54465.00 88888.00 2015-09-18 12:33:42.625 261 12454.65 135.93 54465.03 88888.00 2015-09-18 12:33:42.750 261 12454.67 135.88 54465.05 88888.00 2015-09-18 12:33:42.875 261 12454.70 135.82 54465.03 88888.00 2015-09-18 12:33:43.000 261 12454.70 135.78 54465.00 88888.00 2015-09-18 12:33:43.125 261 12454.65 135.68 54465.00 88888.00 2015-09-18 12:33:43.250 261 12454.67 135.62 54465.03 88888.00 2015-09-18 12:33:43.375 261 12454.75 135.62 54465.00 88888.00 2015-09-18 12:33:43.500 261 12454.77 135.53 54465.03 88888.00 2015-09-18 12:33:43.625 261 12454.80 135.55 54465.05 88888.00 2015-09-18 12:33:43.750 261 12454.80 135.47 54465.07 88888.00 2015-09-18 12:33:43.875 261 12454.83 135.43 54465.07 88888.00 2015-09-18 12:33:44.000 261 12454.90 135.40 54465.03 88888.00 2015-09-18 12:33:44.125 261 12454.98 135.35 54465.03 88888.00 2015-09-18 12:33:44.250 261 12454.92 135.32 54465.07 88888.00 2015-09-18 12:33:44.375 261 12455.00 135.30 54465.05 88888.00 2015-09-18 12:33:44.500 261 12455.05 135.28 54465.05 88888.00 2015-09-18 12:33:44.625 261 12455.05 135.25 54465.03 88888.00 2015-09-18 12:33:44.750 261 12455.02 135.25 54465.03 88888.00 2015-09-18 12:33:44.875 261 12455.05 135.25 54465.00 88888.00 2015-09-18 12:33:45.000 261 12455.10 135.22 54465.00 88888.00 2015-09-18 12:33:45.125 261 12455.17 135.25 54465.03 88888.00 2015-09-18 12:33:45.250 261 12455.17 135.28 54465.03 88888.00 2015-09-18 12:33:45.375 261 12455.25 135.30 54465.03 88888.00 2015-09-18 12:33:45.500 261 12455.30 135.25 54465.00 88888.00 2015-09-18 12:33:45.625 261 12455.27 135.28 54465.00 88888.00 2015-09-18 12:33:45.750 261 12455.27 135.25 54465.03 88888.00 2015-09-18 12:33:45.875 261 12455.33 135.25 54465.00 88888.00 2015-09-18 12:33:46.000 261 12455.40 135.25 54464.97 88888.00 2015-09-18 12:33:46.125 261 12455.50 135.28 54465.00 88888.00 2015-09-18 12:33:46.250 261 12455.58 135.25 54465.00 88888.00 2015-09-18 12:33:46.375 261 12455.60 135.25 54465.00 88888.00 2015-09-18 12:33:46.500 261 12455.60 135.22 54464.97 88888.00 2015-09-18 12:33:46.625 261 12455.60 135.25 54464.97 88888.00 2015-09-18 12:33:46.750 261 12455.62 135.30 54464.97 88888.00 2015-09-18 12:33:46.875 261 12455.67 135.30 54464.97 88888.00 2015-09-18 12:33:47.000 261 12455.70 135.30 54464.97 88888.00 2015-09-18 12:33:47.125 261 12455.73 135.30 54464.97 88888.00 2015-09-18 12:33:47.250 261 12455.73 135.30 54465.00 88888.00 2015-09-18 12:33:47.375 261 12455.77 135.30 54464.95 88888.00 2015-09-18 12:33:47.500 261 12455.83 135.32 54464.97 88888.00 2015-09-18 12:33:47.625 261 12455.90 135.28 54465.00 88888.00 2015-09-18 12:33:47.750 261 12455.90 135.28 54464.97 88888.00 2015-09-18 12:33:47.875 261 12455.90 135.28 54464.95 88888.00 2015-09-18 12:33:48.000 261 12455.90 135.30 54464.95 88888.00 2015-09-18 12:33:48.125 261 12455.90 135.35 54464.97 88888.00 2015-09-18 12:33:48.250 261 12455.88 135.38 54464.97 88888.00 2015-09-18 12:33:48.375 261 12455.90 135.43 54464.97 88888.00 2015-09-18 12:33:48.500 261 12455.85 135.45 54464.97 88888.00 2015-09-18 12:33:48.625 261 12455.85 135.53 54464.97 88888.00 2015-09-18 12:33:48.750 261 12455.85 135.55 54464.95 88888.00 2015-09-18 12:33:48.875 261 12455.80 135.60 54464.97 88888.00 2015-09-18 12:33:49.000 261 12455.83 135.62 54464.97 88888.00 2015-09-18 12:33:49.125 261 12455.85 135.68 54464.97 88888.00 2015-09-18 12:33:49.250 261 12455.80 135.70 54465.00 88888.00 2015-09-18 12:33:49.375 261 12455.85 135.75 54464.97 88888.00 2015-09-18 12:33:49.500 261 12455.88 135.80 54464.97 88888.00 2015-09-18 12:33:49.625 261 12455.92 135.85 54465.00 88888.00 2015-09-18 12:33:49.750 261 12455.98 135.88 54465.00 88888.00 2015-09-18 12:33:49.875 261 12455.95 135.90 54465.00 88888.00 2015-09-18 12:33:50.000 261 12455.92 135.90 54464.95 88888.00 2015-09-18 12:33:50.125 261 12455.98 135.93 54465.00 88888.00 2015-09-18 12:33:50.250 261 12455.92 135.95 54465.00 88888.00 2015-09-18 12:33:50.375 261 12455.98 136.00 54465.00 88888.00 2015-09-18 12:33:50.500 261 12456.02 135.97 54465.03 88888.00 2015-09-18 12:33:50.625 261 12456.02 135.95 54465.00 88888.00 2015-09-18 12:33:50.750 261 12456.05 135.93 54464.97 88888.00 2015-09-18 12:33:50.875 261 12456.05 135.93 54465.00 88888.00 2015-09-18 12:33:51.000 261 12456.10 135.95 54465.00 88888.00 2015-09-18 12:33:51.125 261 12456.12 135.95 54465.00 88888.00 2015-09-18 12:33:51.250 261 12456.05 135.90 54465.03 88888.00 2015-09-18 12:33:51.375 261 12456.02 135.88 54465.03 88888.00 2015-09-18 12:33:51.500 261 12456.08 135.88 54465.03 88888.00 2015-09-18 12:33:51.625 261 12456.12 135.88 54465.00 88888.00 2015-09-18 12:33:51.750 261 12456.17 135.88 54465.03 88888.00 2015-09-18 12:33:51.875 261 12456.17 135.88 54465.05 88888.00 2015-09-18 12:33:52.000 261 12456.20 135.88 54465.03 88888.00 2015-09-18 12:33:52.125 261 12456.20 135.88 54465.07 88888.00 2015-09-18 12:33:52.250 261 12456.23 135.93 54465.10 88888.00 2015-09-18 12:33:52.375 261 12456.23 135.97 54465.10 88888.00 2015-09-18 12:33:52.500 261 12456.25 136.03 54465.05 88888.00 2015-09-18 12:33:52.625 261 12456.30 136.12 54465.07 88888.00 2015-09-18 12:33:52.750 261 12456.27 136.22 54465.07 88888.00 2015-09-18 12:33:52.875 261 12456.35 136.30 54465.05 88888.00 2015-09-18 12:33:53.000 261 12456.38 136.38 54465.07 88888.00 2015-09-18 12:33:53.125 261 12456.38 136.53 54465.10 88888.00 2015-09-18 12:33:53.250 261 12456.30 136.62 54465.12 88888.00 2015-09-18 12:33:53.375 261 12456.30 136.68 54465.12 88888.00 2015-09-18 12:33:53.500 261 12456.30 136.78 54465.10 88888.00 2015-09-18 12:33:53.625 261 12456.35 136.90 54465.12 88888.00 2015-09-18 12:33:53.750 261 12456.38 137.00 54465.15 88888.00 2015-09-18 12:33:53.875 261 12456.33 137.05 54465.15 88888.00 2015-09-18 12:33:54.000 261 12456.33 137.12 54465.12 88888.00 2015-09-18 12:33:54.125 261 12456.30 137.15 54465.15 88888.00 2015-09-18 12:33:54.250 261 12456.25 137.22 54465.15 88888.00 2015-09-18 12:33:54.375 261 12456.25 137.28 54465.18 88888.00 2015-09-18 12:33:54.500 261 12456.23 137.25 54465.20 88888.00 2015-09-18 12:33:54.625 261 12456.27 137.22 54465.20 88888.00 2015-09-18 12:33:54.750 261 12456.30 137.18 54465.20 88888.00 2015-09-18 12:33:54.875 261 12456.33 137.18 54465.22 88888.00 2015-09-18 12:33:55.000 261 12456.30 137.18 54465.22 88888.00 2015-09-18 12:33:55.125 261 12456.33 137.20 54465.28 88888.00 2015-09-18 12:33:55.250 261 12456.33 137.12 54465.28 88888.00 2015-09-18 12:33:55.375 261 12456.33 137.10 54465.28 88888.00 2015-09-18 12:33:55.500 261 12456.27 137.05 54465.35 88888.00 2015-09-18 12:33:55.625 261 12456.27 137.03 54465.35 88888.00 2015-09-18 12:33:55.750 261 12456.25 137.00 54465.35 88888.00 2015-09-18 12:33:55.875 261 12456.25 136.95 54465.38 88888.00 2015-09-18 12:33:56.000 261 12456.30 136.90 54465.40 88888.00 2015-09-18 12:33:56.125 261 12456.27 136.90 54465.43 88888.00 2015-09-18 12:33:56.250 261 12456.20 136.88 54465.45 88888.00 2015-09-18 12:33:56.375 261 12456.20 136.82 54465.43 88888.00 2015-09-18 12:33:56.500 261 12456.23 136.78 54465.47 88888.00 2015-09-18 12:33:56.625 261 12456.25 136.75 54465.47 88888.00 2015-09-18 12:33:56.750 261 12456.27 136.72 54465.50 88888.00 2015-09-18 12:33:56.875 261 12456.35 136.70 54465.50 88888.00 2015-09-18 12:33:57.000 261 12456.33 136.62 54465.53 88888.00 2015-09-18 12:33:57.125 261 12456.27 136.57 54465.55 88888.00 2015-09-18 12:33:57.250 261 12456.23 136.47 54465.47 88888.00 2015-09-18 12:33:57.375 261 12456.27 136.43 54465.45 88888.00 2015-09-18 12:33:57.500 261 12456.33 136.38 54465.55 88888.00 2015-09-18 12:33:57.625 261 12456.38 136.32 54465.57 88888.00 2015-09-18 12:33:57.750 261 12456.35 136.28 54465.57 88888.00 2015-09-18 12:33:57.875 261 12456.40 136.25 54465.60 88888.00 2015-09-18 12:33:58.000 261 12456.42 136.18 54465.60 88888.00 2015-09-18 12:33:58.125 261 12456.45 136.12 54465.62 88888.00 2015-09-18 12:33:58.250 261 12456.48 136.00 54465.62 88888.00 2015-09-18 12:33:58.375 261 12456.50 135.95 54465.62 88888.00 2015-09-18 12:33:58.500 261 12456.58 135.95 54465.68 88888.00 2015-09-18 12:33:58.625 261 12456.58 135.90 54465.70 88888.00 2015-09-18 12:33:58.750 261 12456.52 135.85 54465.70 88888.00 2015-09-18 12:33:58.875 261 12456.55 135.80 54465.72 88888.00 2015-09-18 12:33:59.000 261 12456.65 135.70 54465.72 88888.00 2015-09-18 12:33:59.125 261 12456.70 135.62 54465.72 88888.00 2015-09-18 12:33:59.250 261 12456.67 135.60 54465.72 88888.00 2015-09-18 12:33:59.375 261 12456.75 135.62 54465.75 88888.00 2015-09-18 12:33:59.500 261 12456.83 135.57 54465.78 88888.00 2015-09-18 12:33:59.625 261 12456.83 135.57 54465.80 88888.00 2015-09-18 12:33:59.750 261 12456.80 135.55 54465.80 88888.00 2015-09-18 12:33:59.875 261 12456.85 135.47 54465.80 88888.00 2015-09-18 12:34:00.000 261 12456.83 135.50 54465.82 88888.00 2015-09-18 12:34:00.125 261 12456.77 135.47 54465.82 88888.00 2015-09-18 12:34:00.250 261 12456.80 135.45 54465.85 88888.00 2015-09-18 12:34:00.375 261 12456.90 135.43 54465.88 88888.00 2015-09-18 12:34:00.500 261 12456.92 135.38 54465.85 88888.00 2015-09-18 12:34:00.625 261 12456.95 135.35 54465.88 88888.00 2015-09-18 12:34:00.750 261 12457.00 135.38 54465.90 88888.00 2015-09-18 12:34:00.875 261 12457.10 135.38 54465.93 88888.00 2015-09-18 12:34:01.000 261 12457.15 135.40 54465.93 88888.00 2015-09-18 12:34:01.125 261 12457.15 135.40 54465.95 88888.00 2015-09-18 12:34:01.250 261 12457.12 135.32 54465.95 88888.00 2015-09-18 12:34:01.375 261 12457.23 135.35 54465.97 88888.00 2015-09-18 12:34:01.500 261 12457.23 135.32 54465.97 88888.00 2015-09-18 12:34:01.625 261 12457.23 135.32 54465.97 88888.00 2015-09-18 12:34:01.750 261 12457.23 135.30 54465.97 88888.00 2015-09-18 12:34:01.875 261 12457.30 135.30 54465.97 88888.00 2015-09-18 12:34:02.000 261 12457.35 135.30 54466.00 88888.00 2015-09-18 12:34:02.125 261 12457.33 135.30 54466.03 88888.00 2015-09-18 12:34:02.250 261 12457.33 135.28 54466.05 88888.00 2015-09-18 12:34:02.375 261 12457.40 135.25 54466.05 88888.00 2015-09-18 12:34:02.500 261 12457.40 135.28 54466.05 88888.00 2015-09-18 12:34:02.625 261 12457.45 135.30 54466.07 88888.00 2015-09-18 12:34:02.750 261 12457.50 135.30 54466.10 88888.00 2015-09-18 12:34:02.875 261 12457.48 135.25 54466.10 88888.00 2015-09-18 12:34:03.000 261 12457.42 135.20 54466.12 88888.00 2015-09-18 12:34:03.125 261 12457.42 135.20 54466.12 88888.00 2015-09-18 12:34:03.250 261 12457.42 135.20 54466.15 88888.00 2015-09-18 12:34:03.375 261 12457.58 135.20 54466.15 88888.00 2015-09-18 12:34:03.500 261 12457.67 135.18 54466.18 88888.00 2015-09-18 12:34:03.625 261 12457.73 135.18 54466.18 88888.00 2015-09-18 12:34:03.750 261 12457.67 135.18 54466.18 88888.00 2015-09-18 12:34:03.875 261 12457.62 135.15 54466.18 88888.00 2015-09-18 12:34:04.000 261 12457.65 135.10 54466.18 88888.00 2015-09-18 12:34:04.125 261 12457.67 135.10 54466.25 88888.00 2015-09-18 12:34:04.250 261 12457.73 135.07 54466.22 88888.00 2015-09-18 12:34:04.375 261 12457.80 135.00 54466.22 88888.00 2015-09-18 12:34:04.500 261 12457.83 134.95 54466.25 88888.00 2015-09-18 12:34:04.625 261 12457.77 134.93 54466.28 88888.00 2015-09-18 12:34:04.750 261 12457.77 134.88 54466.25 88888.00 2015-09-18 12:34:04.875 261 12457.83 134.82 54466.22 88888.00 2015-09-18 12:34:05.000 261 12457.95 134.80 54466.22 88888.00 2015-09-18 12:34:05.125 261 12458.00 134.75 54466.25 88888.00 2015-09-18 12:34:05.250 261 12457.95 134.62 54466.30 88888.00 2015-09-18 12:34:05.375 261 12457.98 134.57 54466.30 88888.00 2015-09-18 12:34:05.500 261 12458.00 134.53 54466.32 88888.00 2015-09-18 12:34:05.625 261 12458.08 134.45 54466.32 88888.00 2015-09-18 12:34:05.750 261 12458.15 134.43 54466.32 88888.00 2015-09-18 12:34:05.875 261 12458.23 134.35 54466.32 88888.00 2015-09-18 12:34:06.000 261 12458.23 134.28 54466.32 88888.00 2015-09-18 12:34:06.125 261 12458.20 134.20 54466.35 88888.00 2015-09-18 12:34:06.250 261 12458.23 134.15 54466.35 88888.00 2015-09-18 12:34:06.375 261 12458.30 134.15 54466.38 88888.00 2015-09-18 12:34:06.500 261 12458.35 134.05 54466.38 88888.00 2015-09-18 12:34:06.625 261 12458.35 133.93 54466.40 88888.00 2015-09-18 12:34:06.750 261 12458.35 133.95 54466.40 88888.00 2015-09-18 12:34:06.875 261 12458.35 133.90 54466.38 88888.00 2015-09-18 12:34:07.000 261 12458.38 133.85 54466.35 88888.00 2015-09-18 12:34:07.125 261 12458.38 133.78 54466.38 88888.00 2015-09-18 12:34:07.250 261 12458.40 133.68 54466.40 88888.00 2015-09-18 12:34:07.375 261 12458.50 133.68 54466.40 88888.00 2015-09-18 12:34:07.500 261 12458.60 133.68 54466.40 88888.00 2015-09-18 12:34:07.625 261 12458.62 133.65 54466.43 88888.00 2015-09-18 12:34:07.750 261 12458.58 133.60 54466.43 88888.00 2015-09-18 12:34:07.875 261 12458.50 133.57 54466.47 88888.00 2015-09-18 12:34:08.000 261 12458.50 133.57 54466.45 88888.00 2015-09-18 12:34:08.125 261 12458.52 133.60 54466.47 88888.00 2015-09-18 12:34:08.250 261 12458.50 133.57 54466.50 88888.00 2015-09-18 12:34:08.375 261 12458.52 133.57 54466.53 88888.00 2015-09-18 12:34:08.500 261 12458.52 133.57 54466.53 88888.00 2015-09-18 12:34:08.625 261 12458.52 133.60 54466.53 88888.00 2015-09-18 12:34:08.750 261 12458.52 133.62 54466.53 88888.00 2015-09-18 12:34:08.875 261 12458.52 133.60 54466.53 88888.00 2015-09-18 12:34:09.000 261 12458.55 133.62 54466.50 88888.00 2015-09-18 12:34:09.125 261 12458.50 133.65 54466.50 88888.00 2015-09-18 12:34:09.250 261 12458.48 133.62 54466.53 88888.00 2015-09-18 12:34:09.375 261 12458.50 133.65 54466.53 88888.00 2015-09-18 12:34:09.500 261 12458.52 133.68 54466.55 88888.00 2015-09-18 12:34:09.625 261 12458.48 133.68 54466.55 88888.00 2015-09-18 12:34:09.750 261 12458.35 133.70 54466.57 88888.00 2015-09-18 12:34:09.875 261 12458.35 133.70 54466.57 88888.00 2015-09-18 12:34:10.000 261 12458.38 133.72 54466.57 88888.00 2015-09-18 12:34:10.125 261 12458.33 133.72 54466.55 88888.00 2015-09-18 12:34:10.250 261 12458.27 133.78 54466.57 88888.00 2015-09-18 12:34:10.375 261 12458.33 133.88 54466.57 88888.00 2015-09-18 12:34:10.500 261 12458.40 133.93 54466.60 88888.00 2015-09-18 12:34:10.625 261 12458.40 133.93 54466.57 88888.00 2015-09-18 12:34:10.750 261 12458.30 133.93 54466.57 88888.00 2015-09-18 12:34:10.875 261 12458.30 133.95 54466.60 88888.00 2015-09-18 12:34:11.000 261 12458.33 133.97 54466.62 88888.00 2015-09-18 12:34:11.125 261 12458.38 133.95 54466.62 88888.00 2015-09-18 12:34:11.250 261 12458.33 133.95 54466.62 88888.00 2015-09-18 12:34:11.375 261 12458.35 134.03 54466.65 88888.00 2015-09-18 12:34:11.500 261 12458.42 134.07 54466.65 88888.00 2015-09-18 12:34:11.625 261 12458.48 134.07 54466.65 88888.00 2015-09-18 12:34:11.750 261 12458.52 134.03 54466.65 88888.00 2015-09-18 12:34:11.875 261 12458.52 134.05 54466.65 88888.00 2015-09-18 12:34:12.000 261 12458.50 134.07 54466.62 88888.00 2015-09-18 12:34:12.125 261 12458.52 134.07 54466.62 88888.00 2015-09-18 12:34:12.250 261 12458.60 134.07 54466.62 88888.00 2015-09-18 12:34:12.375 261 12458.65 134.05 54466.62 88888.00 2015-09-18 12:34:12.500 261 12458.62 134.05 54466.65 88888.00 2015-09-18 12:34:12.625 261 12458.62 134.10 54466.68 88888.00 2015-09-18 12:34:12.750 261 12458.65 134.12 54466.70 88888.00 2015-09-18 12:34:12.875 261 12458.73 134.15 54466.72 88888.00 2015-09-18 12:34:13.000 261 12458.80 134.15 54466.70 88888.00 2015-09-18 12:34:13.125 261 12458.77 134.15 54466.70 88888.00 2015-09-18 12:34:13.250 261 12458.67 134.18 54466.72 88888.00 2015-09-18 12:34:13.375 261 12458.70 134.20 54466.72 88888.00 2015-09-18 12:34:13.500 261 12458.70 134.18 54466.75 88888.00 2015-09-18 12:34:13.625 261 12458.70 134.18 54466.72 88888.00 2015-09-18 12:34:13.750 261 12458.75 134.15 54466.75 88888.00 2015-09-18 12:34:13.875 261 12458.75 134.15 54466.80 88888.00 2015-09-18 12:34:14.000 261 12458.70 134.20 54466.75 88888.00 2015-09-18 12:34:14.125 261 12458.70 134.15 54466.78 88888.00 2015-09-18 12:34:14.250 261 12458.73 134.12 54466.80 88888.00 2015-09-18 12:34:14.375 261 12458.73 134.12 54466.80 88888.00 2015-09-18 12:34:14.500 261 12458.75 134.12 54466.82 88888.00 2015-09-18 12:34:14.625 261 12458.77 134.15 54466.85 88888.00 2015-09-18 12:34:14.750 261 12458.67 134.10 54466.82 88888.00 2015-09-18 12:34:14.875 261 12458.60 134.07 54466.85 88888.00 2015-09-18 12:34:15.000 261 12458.67 134.05 54466.88 88888.00 2015-09-18 12:34:15.125 261 12458.73 134.05 54466.88 88888.00 2015-09-18 12:34:15.250 261 12458.75 133.95 54466.88 88888.00 2015-09-18 12:34:15.375 261 12458.80 133.95 54466.90 88888.00 2015-09-18 12:34:15.500 261 12458.80 133.90 54466.88 88888.00 2015-09-18 12:34:15.625 261 12458.83 133.88 54466.93 88888.00 2015-09-18 12:34:15.750 261 12458.85 133.85 54466.93 88888.00 2015-09-18 12:34:15.875 261 12458.88 133.85 54466.97 88888.00 2015-09-18 12:34:16.000 261 12458.88 133.85 54466.95 88888.00 2015-09-18 12:34:16.125 261 12458.88 133.80 54466.95 88888.00 2015-09-18 12:34:16.250 261 12458.95 133.72 54467.00 88888.00 2015-09-18 12:34:16.375 261 12459.02 133.72 54467.00 88888.00 2015-09-18 12:34:16.500 261 12459.10 133.78 54467.03 88888.00 2015-09-18 12:34:16.625 261 12459.10 133.75 54467.00 88888.00 2015-09-18 12:34:16.750 261 12459.02 133.72 54467.00 88888.00 2015-09-18 12:34:16.875 261 12458.95 133.70 54467.00 88888.00 2015-09-18 12:34:17.000 261 12459.05 133.68 54467.00 88888.00 2015-09-18 12:34:17.125 261 12459.02 133.68 54467.03 88888.00 2015-09-18 12:34:17.250 261 12458.98 133.68 54467.03 88888.00 2015-09-18 12:34:17.375 261 12459.02 133.68 54467.03 88888.00 2015-09-18 12:34:17.500 261 12459.15 133.68 54467.05 88888.00 2015-09-18 12:34:17.625 261 12459.20 133.68 54467.07 88888.00 2015-09-18 12:34:17.750 261 12459.20 133.68 54467.07 88888.00 2015-09-18 12:34:17.875 261 12459.17 133.68 54467.07 88888.00 2015-09-18 12:34:18.000 261 12459.17 133.65 54467.07 88888.00 2015-09-18 12:34:18.125 261 12459.27 133.62 54467.10 88888.00 2015-09-18 12:34:18.250 261 12459.30 133.62 54467.12 88888.00 2015-09-18 12:34:18.375 261 12459.25 133.65 54467.12 88888.00 2015-09-18 12:34:18.500 261 12459.20 133.65 54467.12 88888.00 2015-09-18 12:34:18.625 261 12459.17 133.65 54467.12 88888.00 2015-09-18 12:34:18.750 261 12459.15 133.65 54467.12 88888.00 2015-09-18 12:34:18.875 261 12459.15 133.65 54467.10 88888.00 2015-09-18 12:34:19.000 261 12459.15 133.60 54467.10 88888.00 2015-09-18 12:34:19.125 261 12459.20 133.62 54467.18 88888.00 2015-09-18 12:34:19.250 261 12459.20 133.60 54467.18 88888.00 2015-09-18 12:34:19.375 261 12459.17 133.62 54467.18 88888.00 2015-09-18 12:34:19.500 261 12459.15 133.62 54467.20 88888.00 2015-09-18 12:34:19.625 261 12459.12 133.62 54467.20 88888.00 2015-09-18 12:34:19.750 261 12459.10 133.60 54467.22 88888.00 2015-09-18 12:34:19.875 261 12459.00 133.62 54467.25 88888.00 2015-09-18 12:34:20.000 261 12458.98 133.62 54467.25 88888.00 2015-09-18 12:34:20.125 261 12459.00 133.68 54467.25 88888.00 2015-09-18 12:34:20.250 261 12459.00 133.68 54467.25 88888.00 2015-09-18 12:34:20.375 261 12459.08 133.70 54467.28 88888.00 2015-09-18 12:34:20.500 261 12459.02 133.68 54467.28 88888.00 2015-09-18 12:34:20.625 261 12458.98 133.68 54467.28 88888.00 2015-09-18 12:34:20.750 261 12459.02 133.70 54467.30 88888.00 2015-09-18 12:34:20.875 261 12459.00 133.70 54467.32 88888.00 2015-09-18 12:34:21.000 261 12458.95 133.70 54467.30 88888.00 2015-09-18 12:34:21.125 261 12458.98 133.75 54467.35 88888.00 2015-09-18 12:34:21.250 261 12458.90 133.72 54467.38 88888.00 2015-09-18 12:34:21.375 261 12458.83 133.72 54467.35 88888.00 2015-09-18 12:34:21.500 261 12458.83 133.72 54467.35 88888.00 2015-09-18 12:34:21.625 261 12458.85 133.78 54467.35 88888.00 2015-09-18 12:34:21.750 261 12458.85 133.82 54467.38 88888.00 2015-09-18 12:34:21.875 261 12458.83 133.85 54467.38 88888.00 2015-09-18 12:34:22.000 261 12458.73 133.82 54467.38 88888.00 2015-09-18 12:34:22.125 261 12458.67 133.85 54467.40 88888.00 2015-09-18 12:34:22.250 261 12458.62 133.85 54467.40 88888.00 2015-09-18 12:34:22.375 261 12458.70 133.88 54467.43 88888.00 2015-09-18 12:34:22.500 261 12458.73 133.88 54467.45 88888.00 2015-09-18 12:34:22.625 261 12458.73 133.88 54467.43 88888.00 2015-09-18 12:34:22.750 261 12458.67 133.88 54467.40 88888.00 2015-09-18 12:34:22.875 261 12458.70 133.88 54467.43 88888.00 2015-09-18 12:34:23.000 261 12458.75 133.88 54467.45 88888.00 2015-09-18 12:34:23.125 261 12458.70 133.95 54467.50 88888.00 2015-09-18 12:34:23.250 261 12458.62 133.95 54467.50 88888.00 2015-09-18 12:34:23.375 261 12458.70 133.93 54467.53 88888.00 2015-09-18 12:34:23.500 261 12458.70 133.93 54467.55 88888.00 2015-09-18 12:34:23.625 261 12458.67 133.93 54467.55 88888.00 2015-09-18 12:34:23.750 261 12458.60 133.93 54467.53 88888.00 2015-09-18 12:34:23.875 261 12458.58 133.95 54467.55 88888.00 2015-09-18 12:34:24.000 261 12458.58 133.90 54467.60 88888.00 2015-09-18 12:34:24.125 261 12458.55 133.88 54467.60 88888.00 2015-09-18 12:34:24.250 261 12458.55 133.85 54467.60 88888.00 2015-09-18 12:34:24.375 261 12458.58 133.85 54467.65 88888.00 2015-09-18 12:34:24.500 261 12458.58 133.82 54467.68 88888.00 2015-09-18 12:34:24.625 261 12458.55 133.85 54467.68 88888.00 2015-09-18 12:34:24.750 261 12458.52 133.82 54467.65 88888.00 2015-09-18 12:34:24.875 261 12458.52 133.80 54467.65 88888.00 2015-09-18 12:34:25.000 261 12458.55 133.78 54467.65 88888.00 2015-09-18 12:34:25.125 261 12458.55 133.78 54467.68 88888.00 2015-09-18 12:34:25.250 261 12458.55 133.70 54467.68 88888.00 2015-09-18 12:34:25.375 261 12458.60 133.68 54467.65 88888.00 2015-09-18 12:34:25.500 261 12458.60 133.68 54467.68 88888.00 2015-09-18 12:34:25.625 261 12458.58 133.62 54467.68 88888.00 2015-09-18 12:34:25.750 261 12458.55 133.60 54467.65 88888.00 2015-09-18 12:34:25.875 261 12458.62 133.60 54467.68 88888.00 2015-09-18 12:34:26.000 261 12458.65 133.55 54467.68 88888.00 2015-09-18 12:34:26.125 261 12458.65 133.53 54467.72 88888.00 2015-09-18 12:34:26.250 261 12458.67 133.50 54467.75 88888.00 2015-09-18 12:34:26.375 261 12458.67 133.50 54467.75 88888.00 2015-09-18 12:34:26.500 261 12458.70 133.53 54467.72 88888.00 2015-09-18 12:34:26.625 261 12458.70 133.50 54467.72 88888.00 2015-09-18 12:34:26.750 261 12458.73 133.50 54467.75 88888.00 2015-09-18 12:34:26.875 261 12458.75 133.55 54467.78 88888.00 2015-09-18 12:34:27.000 261 12458.77 133.55 54467.75 88888.00 2015-09-18 12:34:27.125 261 12458.80 133.55 54467.75 88888.00 2015-09-18 12:34:27.250 261 12458.75 133.47 54467.75 88888.00 2015-09-18 12:34:27.375 261 12458.75 133.50 54467.78 88888.00 2015-09-18 12:34:27.500 261 12458.80 133.53 54467.78 88888.00 2015-09-18 12:34:27.625 261 12458.85 133.57 54467.78 88888.00 2015-09-18 12:34:27.750 261 12458.85 133.60 54467.80 88888.00 2015-09-18 12:34:27.875 261 12458.85 133.60 54467.80 88888.00 2015-09-18 12:34:28.000 261 12458.85 133.60 54467.78 88888.00 2015-09-18 12:34:28.125 261 12458.90 133.62 54467.80 88888.00 2015-09-18 12:34:28.250 261 12458.95 133.62 54467.78 88888.00 2015-09-18 12:34:28.375 261 12459.00 133.62 54467.75 88888.00 2015-09-18 12:34:28.500 261 12458.98 133.65 54467.75 88888.00 2015-09-18 12:34:28.625 261 12458.88 133.68 54467.78 88888.00 2015-09-18 12:34:28.750 261 12458.85 133.68 54467.75 88888.00 2015-09-18 12:34:28.875 261 12458.98 133.70 54467.75 88888.00 2015-09-18 12:34:29.000 261 12459.08 133.68 54467.75 88888.00 2015-09-18 12:34:29.125 261 12459.08 133.70 54467.78 88888.00 2015-09-18 12:34:29.250 261 12458.98 133.68 54467.78 88888.00 2015-09-18 12:34:29.375 261 12458.95 133.72 54467.80 88888.00 2015-09-18 12:34:29.500 261 12458.98 133.75 54467.78 88888.00 2015-09-18 12:34:29.625 261 12459.00 133.72 54467.78 88888.00 2015-09-18 12:34:29.750 261 12459.05 133.70 54467.75 88888.00 2015-09-18 12:34:29.875 261 12459.10 133.68 54467.78 88888.00 2015-09-18 12:34:30.000 261 12459.12 133.68 54467.78 88888.00 2015-09-18 12:34:30.125 261 12459.05 133.70 54467.78 88888.00 2015-09-18 12:34:30.250 261 12459.02 133.68 54467.80 88888.00 2015-09-18 12:34:30.375 261 12459.05 133.68 54467.78 88888.00 2015-09-18 12:34:30.500 261 12459.00 133.65 54467.80 88888.00 2015-09-18 12:34:30.625 261 12459.02 133.65 54467.80 88888.00 2015-09-18 12:34:30.750 261 12459.02 133.68 54467.82 88888.00 2015-09-18 12:34:30.875 261 12459.00 133.68 54467.82 88888.00 2015-09-18 12:34:31.000 261 12458.95 133.62 54467.80 88888.00 2015-09-18 12:34:31.125 261 12458.98 133.60 54467.78 88888.00 2015-09-18 12:34:31.250 261 12458.95 133.57 54467.80 88888.00 2015-09-18 12:34:31.375 261 12458.92 133.60 54467.82 88888.00 2015-09-18 12:34:31.500 261 12458.95 133.60 54467.82 88888.00 2015-09-18 12:34:31.625 261 12458.95 133.62 54467.80 88888.00 2015-09-18 12:34:31.750 261 12458.95 133.65 54467.85 88888.00 2015-09-18 12:34:31.875 261 12458.88 133.68 54467.85 88888.00 2015-09-18 12:34:32.000 261 12458.85 133.70 54467.85 88888.00 2015-09-18 12:34:32.125 261 12458.90 133.72 54467.85 88888.00 2015-09-18 12:34:32.250 261 12458.88 133.75 54467.85 88888.00 2015-09-18 12:34:32.375 261 12458.85 133.78 54467.85 88888.00 2015-09-18 12:34:32.500 261 12458.85 133.82 54467.88 88888.00 2015-09-18 12:34:32.625 261 12458.85 133.90 54467.90 88888.00 2015-09-18 12:34:32.750 261 12458.88 133.97 54467.90 88888.00 2015-09-18 12:34:32.875 261 12458.90 134.03 54467.90 88888.00 2015-09-18 12:34:33.000 261 12458.88 134.07 54467.88 88888.00 2015-09-18 12:34:33.125 261 12458.92 134.18 54467.93 88888.00 2015-09-18 12:34:33.250 261 12458.80 134.22 54467.93 88888.00 2015-09-18 12:34:33.375 261 12458.75 134.25 54467.90 88888.00 2015-09-18 12:34:33.500 261 12458.73 134.28 54467.93 88888.00 2015-09-18 12:34:33.625 261 12458.73 134.32 54467.95 88888.00 2015-09-18 12:34:33.750 261 12458.73 134.38 54467.95 88888.00 2015-09-18 12:34:33.875 261 12458.75 134.40 54467.97 88888.00 2015-09-18 12:34:34.000 261 12458.75 134.40 54467.95 88888.00 2015-09-18 12:34:34.125 261 12458.70 134.40 54467.97 88888.00 2015-09-18 12:34:34.250 261 12458.58 134.45 54467.97 88888.00 2015-09-18 12:34:34.375 261 12458.60 134.50 54467.97 88888.00 2015-09-18 12:34:34.500 261 12458.67 134.53 54467.97 88888.00 2015-09-18 12:34:34.625 261 12458.73 134.53 54468.03 88888.00 2015-09-18 12:34:34.750 261 12458.65 134.55 54468.00 88888.00 2015-09-18 12:34:34.875 261 12458.70 134.53 54468.00 88888.00 2015-09-18 12:34:35.000 261 12458.67 134.53 54468.03 88888.00 2015-09-18 12:34:35.125 261 12458.62 134.53 54468.03 88888.00 2015-09-18 12:34:35.250 261 12458.62 134.55 54468.03 88888.00 2015-09-18 12:34:35.375 261 12458.65 134.57 54468.03 88888.00 2015-09-18 12:34:35.500 261 12458.67 134.57 54468.05 88888.00 2015-09-18 12:34:35.625 261 12458.65 134.57 54468.05 88888.00 2015-09-18 12:34:35.750 261 12458.62 134.62 54468.05 88888.00 2015-09-18 12:34:35.875 261 12458.67 134.70 54468.07 88888.00 2015-09-18 12:34:36.000 261 12458.70 134.70 54468.07 88888.00 2015-09-18 12:34:36.125 261 12458.73 134.72 54468.07 88888.00 2015-09-18 12:34:36.250 261 12458.73 134.75 54468.10 88888.00 2015-09-18 12:34:36.375 261 12458.75 134.80 54468.10 88888.00 2015-09-18 12:34:36.500 261 12458.75 134.88 54468.12 88888.00 2015-09-18 12:34:36.625 261 12458.65 134.88 54468.12 88888.00 2015-09-18 12:34:36.750 261 12458.62 134.88 54468.12 88888.00 2015-09-18 12:34:36.875 261 12458.65 134.88 54468.12 88888.00 2015-09-18 12:34:37.000 261 12458.62 134.88 54468.10 88888.00 2015-09-18 12:34:37.125 261 12458.60 134.88 54468.10 88888.00 2015-09-18 12:34:37.250 261 12458.70 134.93 54468.12 88888.00 2015-09-18 12:34:37.375 261 12458.75 134.97 54468.10 88888.00 2015-09-18 12:34:37.500 261 12458.75 134.95 54468.15 88888.00 2015-09-18 12:34:37.625 261 12458.73 134.95 54468.12 88888.00 2015-09-18 12:34:37.750 261 12458.73 134.97 54468.12 88888.00 2015-09-18 12:34:37.875 261 12458.70 134.95 54468.12 88888.00 2015-09-18 12:34:38.000 261 12458.73 134.93 54468.15 88888.00 2015-09-18 12:34:38.125 261 12458.75 134.90 54468.12 88888.00 2015-09-18 12:34:38.250 261 12458.73 134.88 54468.18 88888.00 2015-09-18 12:34:38.375 261 12458.77 134.88 54468.18 88888.00 2015-09-18 12:34:38.500 261 12458.77 134.85 54468.18 88888.00 2015-09-18 12:34:38.625 261 12458.75 134.85 54468.18 88888.00 2015-09-18 12:34:38.750 261 12458.83 134.82 54468.15 88888.00 2015-09-18 12:34:38.875 261 12458.92 134.80 54468.18 88888.00 2015-09-18 12:34:39.000 261 12458.98 134.78 54468.18 88888.00 2015-09-18 12:34:39.125 261 12459.00 134.75 54468.20 88888.00 2015-09-18 12:34:39.250 261 12458.92 134.65 54468.20 88888.00 2015-09-18 12:34:39.375 261 12458.95 134.62 54468.20 88888.00 2015-09-18 12:34:39.500 261 12459.00 134.62 54468.20 88888.00 2015-09-18 12:34:39.625 261 12459.12 134.62 54468.20 88888.00 2015-09-18 12:34:39.750 261 12459.20 134.60 54468.18 88888.00 2015-09-18 12:34:39.875 261 12459.23 134.60 54468.18 88888.00 2015-09-18 12:34:40.000 261 12459.30 134.60 54468.15 88888.00 2015-09-18 12:34:40.125 261 12459.35 134.60 54468.18 88888.00 2015-09-18 12:34:40.250 261 12459.40 134.53 54468.12 88888.00 2015-09-18 12:34:40.375 261 12459.48 134.53 54468.15 88888.00 2015-09-18 12:34:40.500 261 12459.58 134.53 54468.20 88888.00 2015-09-18 12:34:40.625 261 12459.62 134.50 54468.18 88888.00 2015-09-18 12:34:40.750 261 12459.67 134.53 54468.15 88888.00 2015-09-18 12:34:40.875 261 12459.77 134.50 54468.12 88888.00 2015-09-18 12:34:41.000 261 12459.88 134.45 54468.12 88888.00 2015-09-18 12:34:41.125 261 12459.90 134.43 54468.12 88888.00 2015-09-18 12:34:41.250 261 12459.90 134.43 54468.10 88888.00 2015-09-18 12:34:41.375 261 12460.00 134.22 54468.12 88888.00 2015-09-18 12:34:41.500 261 12460.05 134.10 54468.12 88888.00 2015-09-18 12:34:41.625 261 12460.10 134.20 54468.10 88888.00 2015-09-18 12:34:41.750 261 12460.17 134.25 54468.10 88888.00 2015-09-18 12:34:41.875 261 12460.27 134.25 54468.10 88888.00 2015-09-18 12:34:42.000 261 12460.42 134.22 54468.07 88888.00 2015-09-18 12:34:42.125 261 12460.50 134.25 54468.05 88888.00 2015-09-18 12:34:42.250 261 12460.52 134.28 54468.07 88888.00 2015-09-18 12:34:42.375 261 12460.62 134.25 54468.07 88888.00 2015-09-18 12:34:42.500 261 12460.65 134.22 54468.05 88888.00 2015-09-18 12:34:42.625 261 12460.75 134.25 54468.05 88888.00 2015-09-18 12:34:42.750 261 12460.83 134.25 54468.05 88888.00 2015-09-18 12:34:42.875 261 12460.85 134.25 54468.03 88888.00 2015-09-18 12:34:43.000 261 12460.85 134.22 54468.00 88888.00 2015-09-18 12:34:43.125 261 12460.90 134.22 54468.00 88888.00 2015-09-18 12:34:43.250 261 12460.95 134.20 54468.00 88888.00 2015-09-18 12:34:43.375 261 12461.02 134.20 54467.97 88888.00 2015-09-18 12:34:43.500 261 12461.10 134.20 54467.97 88888.00 2015-09-18 12:34:43.625 261 12461.17 134.15 54468.00 88888.00 2015-09-18 12:34:43.750 261 12461.20 134.15 54468.00 88888.00 2015-09-18 12:34:43.875 261 12461.25 134.18 54467.97 88888.00 2015-09-18 12:34:44.000 261 12461.23 134.15 54467.95 88888.00 2015-09-18 12:34:44.125 261 12461.17 134.15 54467.95 88888.00 2015-09-18 12:34:44.250 261 12461.30 134.15 54467.93 88888.00 2015-09-18 12:34:44.375 261 12461.42 134.15 54467.95 88888.00 2015-09-18 12:34:44.500 261 12461.45 134.15 54467.95 88888.00 2015-09-18 12:34:44.625 261 12461.45 134.20 54467.95 88888.00 2015-09-18 12:34:44.750 261 12461.45 134.25 54467.95 88888.00 2015-09-18 12:34:44.875 261 12461.45 134.25 54467.95 88888.00 2015-09-18 12:34:45.000 261 12461.50 134.22 54467.93 88888.00 2015-09-18 12:34:45.125 261 12461.50 134.22 54467.93 88888.00 2015-09-18 12:34:45.250 261 12461.48 134.22 54467.93 88888.00 2015-09-18 12:34:45.375 261 12461.48 134.28 54467.93 88888.00 2015-09-18 12:34:45.500 261 12461.50 134.32 54467.93 88888.00 2015-09-18 12:34:45.625 261 12461.58 134.38 54467.95 88888.00 2015-09-18 12:34:45.750 261 12461.62 134.38 54467.95 88888.00 2015-09-18 12:34:45.875 261 12461.62 134.38 54467.95 88888.00 2015-09-18 12:34:46.000 261 12461.62 134.38 54467.95 88888.00 2015-09-18 12:34:46.125 261 12461.62 134.43 54467.95 88888.00 2015-09-18 12:34:46.250 261 12461.58 134.45 54467.95 88888.00 2015-09-18 12:34:46.375 261 12461.58 134.47 54467.95 88888.00 2015-09-18 12:34:46.500 261 12461.58 134.53 54467.95 88888.00 2015-09-18 12:34:46.625 261 12461.60 134.55 54467.95 88888.00 2015-09-18 12:34:46.750 261 12461.58 134.57 54467.95 88888.00 2015-09-18 12:34:46.875 261 12461.58 134.65 54467.95 88888.00 2015-09-18 12:34:47.000 261 12461.60 134.75 54467.95 88888.00 2015-09-18 12:34:47.125 261 12461.58 134.85 54467.97 88888.00 2015-09-18 12:34:47.250 261 12461.55 134.93 54467.95 88888.00 2015-09-18 12:34:47.375 261 12461.58 134.97 54467.95 88888.00 2015-09-18 12:34:47.500 261 12461.58 135.07 54467.95 88888.00 2015-09-18 12:34:47.625 261 12461.50 135.12 54467.95 88888.00 2015-09-18 12:34:47.750 261 12461.45 135.18 54467.95 88888.00 2015-09-18 12:34:47.875 261 12461.50 135.20 54467.95 88888.00 2015-09-18 12:34:48.000 261 12461.55 135.22 54467.95 88888.00 2015-09-18 12:34:48.125 261 12461.58 135.28 54467.97 88888.00 2015-09-18 12:34:48.250 261 12461.58 135.30 54467.97 88888.00 2015-09-18 12:34:48.375 261 12461.60 135.32 54467.97 88888.00 2015-09-18 12:34:48.500 261 12461.55 135.35 54467.97 88888.00 2015-09-18 12:34:48.625 261 12461.60 135.40 54467.97 88888.00 2015-09-18 12:34:48.750 261 12461.58 135.43 54467.95 88888.00 2015-09-18 12:34:48.875 261 12461.60 135.43 54467.97 88888.00 2015-09-18 12:34:49.000 261 12461.58 135.45 54467.97 88888.00 2015-09-18 12:34:49.125 261 12461.60 135.53 54468.00 88888.00 2015-09-18 12:34:49.250 261 12461.65 135.57 54468.03 88888.00 2015-09-18 12:34:49.375 261 12461.70 135.57 54468.03 88888.00 2015-09-18 12:34:49.500 261 12461.73 135.57 54468.03 88888.00 2015-09-18 12:34:49.625 261 12461.67 135.60 54468.03 88888.00 2015-09-18 12:34:49.750 261 12461.65 135.57 54468.03 88888.00 2015-09-18 12:34:49.875 261 12461.70 135.57 54468.03 88888.00 2015-09-18 12:34:50.000 261 12461.70 135.57 54468.03 88888.00 2015-09-18 12:34:50.125 261 12461.75 135.68 54468.05 88888.00 2015-09-18 12:34:50.250 261 12461.77 135.70 54468.07 88888.00 2015-09-18 12:34:50.375 261 12461.80 135.70 54468.05 88888.00 2015-09-18 12:34:50.500 261 12461.88 135.62 54468.05 88888.00 2015-09-18 12:34:50.625 261 12461.98 135.62 54468.05 88888.00 2015-09-18 12:34:50.750 261 12462.00 135.65 54468.05 88888.00 2015-09-18 12:34:50.875 261 12462.02 135.65 54468.05 88888.00 2015-09-18 12:34:51.000 261 12462.00 135.65 54468.07 88888.00 2015-09-18 12:34:51.125 261 12462.02 135.68 54468.07 88888.00 2015-09-18 12:34:51.250 261 12462.05 135.65 54468.07 88888.00 2015-09-18 12:34:51.375 261 12462.12 135.68 54468.07 88888.00 2015-09-18 12:34:51.500 261 12462.08 135.68 54468.07 88888.00 2015-09-18 12:34:51.625 261 12462.05 135.70 54468.10 88888.00 2015-09-18 12:34:51.750 261 12462.08 135.70 54468.10 88888.00 2015-09-18 12:34:51.875 261 12462.17 135.68 54468.12 88888.00 2015-09-18 12:34:52.000 261 12462.23 135.68 54468.12 88888.00 2015-09-18 12:34:52.125 261 12462.20 135.65 54468.12 88888.00 2015-09-18 12:34:52.250 261 12462.15 135.70 54468.12 88888.00 2015-09-18 12:34:52.375 261 12462.23 135.68 54468.12 88888.00 2015-09-18 12:34:52.500 261 12462.33 135.68 54468.15 88888.00 2015-09-18 12:34:52.625 261 12462.35 135.62 54468.18 88888.00 2015-09-18 12:34:52.750 261 12462.33 135.68 54468.18 88888.00 2015-09-18 12:34:52.875 261 12462.33 135.70 54468.18 88888.00 2015-09-18 12:34:53.000 261 12462.40 135.72 54468.18 88888.00 2015-09-18 12:34:53.125 261 12462.40 135.75 54468.20 88888.00 2015-09-18 12:34:53.250 261 12462.30 135.75 54468.22 88888.00 2015-09-18 12:34:53.375 261 12462.27 135.80 54468.20 88888.00 2015-09-18 12:34:53.500 261 12462.30 135.85 54468.22 88888.00 2015-09-18 12:34:53.625 261 12462.30 135.93 54468.25 88888.00 2015-09-18 12:34:53.750 261 12462.25 135.93 54468.28 88888.00 2015-09-18 12:34:53.875 261 12462.25 135.97 54468.30 88888.00 2015-09-18 12:34:54.000 261 12462.23 136.00 54468.25 88888.00 2015-09-18 12:34:54.125 261 12462.20 136.00 54468.22 88888.00 2015-09-18 12:34:54.250 261 12462.17 136.03 54468.28 88888.00 2015-09-18 12:34:54.375 261 12462.17 136.07 54468.28 88888.00 2015-09-18 12:34:54.500 261 12462.05 136.10 54468.28 88888.00 2015-09-18 12:34:54.625 261 12462.02 136.12 54468.30 88888.00 2015-09-18 12:34:54.750 261 12461.98 136.15 54468.30 88888.00 2015-09-18 12:34:54.875 261 12462.02 136.20 54468.30 88888.00 2015-09-18 12:34:55.000 261 12462.00 136.25 54468.32 88888.00 2015-09-18 12:34:55.125 261 12461.98 136.32 54468.35 88888.00 2015-09-18 12:34:55.250 261 12461.95 136.32 54468.35 88888.00 2015-09-18 12:34:55.375 261 12461.95 136.38 54468.35 88888.00 2015-09-18 12:34:55.500 261 12461.92 136.40 54468.32 88888.00 2015-09-18 12:34:55.625 261 12461.88 136.43 54468.38 88888.00 2015-09-18 12:34:55.750 261 12461.85 136.47 54468.40 88888.00 2015-09-18 12:34:55.875 261 12461.85 136.55 54468.38 88888.00 2015-09-18 12:34:56.000 261 12461.90 136.60 54468.40 88888.00 2015-09-18 12:34:56.125 261 12461.92 136.57 54468.43 88888.00 2015-09-18 12:34:56.250 261 12461.88 136.60 54468.38 88888.00 2015-09-18 12:34:56.375 261 12461.92 136.65 54468.40 88888.00 2015-09-18 12:34:56.500 261 12461.90 136.68 54468.40 88888.00 2015-09-18 12:34:56.625 261 12461.90 136.70 54468.45 88888.00 2015-09-18 12:34:56.750 261 12461.88 136.75 54468.45 88888.00 2015-09-18 12:34:56.875 261 12461.88 136.78 54468.47 88888.00 2015-09-18 12:34:57.000 261 12461.90 136.80 54468.47 88888.00 2015-09-18 12:34:57.125 261 12461.83 136.80 54468.50 88888.00 2015-09-18 12:34:57.250 261 12461.80 136.82 54468.47 88888.00 2015-09-18 12:34:57.375 261 12461.88 136.88 54468.47 88888.00 2015-09-18 12:34:57.500 261 12461.90 136.93 54468.50 88888.00 2015-09-18 12:34:57.625 261 12461.90 136.97 54468.55 88888.00 2015-09-18 12:34:57.750 261 12461.85 137.00 54468.57 88888.00 2015-09-18 12:34:57.875 261 12461.85 137.07 54468.60 88888.00 2015-09-18 12:34:58.000 261 12461.83 137.10 54468.62 88888.00 2015-09-18 12:34:58.125 261 12461.85 137.12 54468.62 88888.00 2015-09-18 12:34:58.250 261 12461.90 137.20 54468.62 88888.00 2015-09-18 12:34:58.375 261 12461.95 137.22 54468.65 88888.00 2015-09-18 12:34:58.500 261 12461.98 137.25 54468.65 88888.00 2015-09-18 12:34:58.625 261 12461.92 137.28 54468.68 88888.00 2015-09-18 12:34:58.750 261 12461.92 137.25 54468.70 88888.00 2015-09-18 12:34:58.875 261 12461.92 137.25 54468.68 88888.00 2015-09-18 12:34:59.000 261 12461.98 137.28 54468.70 88888.00 2015-09-18 12:34:59.125 261 12462.00 137.25 54468.75 88888.00 2015-09-18 12:34:59.250 261 12461.95 137.15 54468.75 88888.00 2015-09-18 12:34:59.375 261 12461.98 137.12 54468.78 88888.00 2015-09-18 12:34:59.500 261 12461.95 137.15 54468.78 88888.00 2015-09-18 12:34:59.625 261 12461.98 137.12 54468.78 88888.00 2015-09-18 12:34:59.750 261 12462.02 137.07 54468.82 88888.00 2015-09-18 12:34:59.875 261 12461.98 137.03 54468.82 88888.00 2015-09-18 12:35:00.000 261 12461.95 137.00 54468.82 88888.00 2015-09-18 12:35:00.125 261 12461.98 137.00 54468.85 88888.00 2015-09-18 12:35:00.250 261 12462.00 136.95 54468.88 88888.00 2015-09-18 12:35:00.375 261 12462.05 136.90 54468.90 88888.00 2015-09-18 12:35:00.500 261 12462.05 136.85 54468.93 88888.00 2015-09-18 12:35:00.625 261 12462.00 136.82 54468.93 88888.00 2015-09-18 12:35:00.750 261 12462.00 136.80 54468.93 88888.00 2015-09-18 12:35:00.875 261 12462.02 136.78 54468.97 88888.00 2015-09-18 12:35:01.000 261 12461.98 136.72 54468.97 88888.00 2015-09-18 12:35:01.125 261 12462.00 136.68 54468.97 88888.00 2015-09-18 12:35:01.250 261 12461.88 136.57 54469.00 88888.00 2015-09-18 12:35:01.375 261 12461.95 136.55 54469.00 88888.00 2015-09-18 12:35:01.500 261 12461.95 136.50 54469.00 88888.00 2015-09-18 12:35:01.625 261 12461.90 136.47 54469.03 88888.00 2015-09-18 12:35:01.750 261 12461.83 136.45 54469.00 88888.00 2015-09-18 12:35:01.875 261 12461.88 136.43 54469.03 88888.00 2015-09-18 12:35:02.000 261 12461.95 136.40 54469.05 88888.00 2015-09-18 12:35:02.125 261 12461.95 136.38 54469.10 88888.00 2015-09-18 12:35:02.250 261 12462.00 136.28 54469.10 88888.00 2015-09-18 12:35:02.375 261 12462.00 136.32 54469.10 88888.00 2015-09-18 12:35:02.500 261 12462.00 136.35 54469.10 88888.00 2015-09-18 12:35:02.625 261 12462.10 136.32 54469.12 88888.00 2015-09-18 12:35:02.750 261 12462.08 136.30 54469.15 88888.00 2015-09-18 12:35:02.875 261 12462.12 136.25 54469.18 88888.00 2015-09-18 12:35:03.000 261 12462.15 136.22 54469.15 88888.00 2015-09-18 12:35:03.125 261 12462.20 136.20 54469.18 88888.00 2015-09-18 12:35:03.250 261 12462.20 136.20 54469.18 88888.00 2015-09-18 12:35:03.375 261 12462.17 136.22 54469.20 88888.00 2015-09-18 12:35:03.500 261 12462.20 136.20 54469.22 88888.00 2015-09-18 12:35:03.625 261 12462.20 136.15 54469.25 88888.00 2015-09-18 12:35:03.750 261 12462.23 136.15 54469.22 88888.00 2015-09-18 12:35:03.875 261 12462.25 136.15 54469.22 88888.00 2015-09-18 12:35:04.000 261 12462.27 136.12 54469.22 88888.00 2015-09-18 12:35:04.125 261 12462.30 136.10 54469.25 88888.00 2015-09-18 12:35:04.250 261 12462.30 136.10 54469.30 88888.00 2015-09-18 12:35:04.375 261 12462.33 136.12 54469.30 88888.00 2015-09-18 12:35:04.500 261 12462.35 136.07 54469.30 88888.00 2015-09-18 12:35:04.625 261 12462.38 136.05 54469.30 88888.00 2015-09-18 12:35:04.750 261 12462.42 136.03 54469.32 88888.00 2015-09-18 12:35:04.875 261 12462.42 136.03 54469.32 88888.00 2015-09-18 12:35:05.000 261 12462.40 136.07 54469.32 88888.00 2015-09-18 12:35:05.125 261 12462.35 136.07 54469.38 88888.00 2015-09-18 12:35:05.250 261 12462.40 136.03 54469.40 88888.00 2015-09-18 12:35:05.375 261 12462.50 136.00 54469.40 88888.00 2015-09-18 12:35:05.500 261 12462.52 135.95 54469.40 88888.00 2015-09-18 12:35:05.625 261 12462.45 135.90 54469.43 88888.00 2015-09-18 12:35:05.750 261 12462.42 135.85 54469.45 88888.00 2015-09-18 12:35:05.875 261 12462.42 135.85 54469.45 88888.00 2015-09-18 12:35:06.000 261 12462.40 135.80 54469.45 88888.00 2015-09-18 12:35:06.125 261 12462.40 135.78 54469.47 88888.00 2015-09-18 12:35:06.250 261 12462.40 135.72 54469.47 88888.00 2015-09-18 12:35:06.375 261 12462.42 135.72 54469.53 88888.00 2015-09-18 12:35:06.500 261 12462.48 135.70 54469.53 88888.00 2015-09-18 12:35:06.625 261 12462.50 135.68 54469.50 88888.00 2015-09-18 12:35:06.750 261 12462.48 135.65 54469.50 88888.00 2015-09-18 12:35:06.875 261 12462.50 135.65 54469.50 88888.00 2015-09-18 12:35:07.000 261 12462.58 135.65 54469.50 88888.00 2015-09-18 12:35:07.125 261 12462.60 135.62 54469.55 88888.00 2015-09-18 12:35:07.250 261 12462.55 135.60 54469.55 88888.00 2015-09-18 12:35:07.375 261 12462.58 135.57 54469.55 88888.00 2015-09-18 12:35:07.500 261 12462.62 135.60 54469.55 88888.00 2015-09-18 12:35:07.625 261 12462.65 135.57 54469.57 88888.00 2015-09-18 12:35:07.750 261 12462.67 135.55 54469.57 88888.00 2015-09-18 12:35:07.875 261 12462.70 135.55 54469.57 88888.00 2015-09-18 12:35:08.000 261 12462.73 135.55 54469.55 88888.00 2015-09-18 12:35:08.125 261 12462.70 135.53 54469.57 88888.00 2015-09-18 12:35:08.250 261 12462.62 135.53 54469.57 88888.00 2015-09-18 12:35:08.375 261 12462.70 135.55 54469.60 88888.00 2015-09-18 12:35:08.500 261 12462.67 135.57 54469.62 88888.00 2015-09-18 12:35:08.625 261 12462.62 135.57 54469.60 88888.00 2015-09-18 12:35:08.750 261 12462.65 135.57 54469.62 88888.00 2015-09-18 12:35:08.875 261 12462.65 135.57 54469.60 88888.00 2015-09-18 12:35:09.000 261 12462.70 135.57 54469.60 88888.00 2015-09-18 12:35:09.125 261 12462.70 135.62 54469.62 88888.00 2015-09-18 12:35:09.250 261 12462.60 135.57 54469.68 88888.00 2015-09-18 12:35:09.375 261 12462.60 135.57 54469.68 88888.00 2015-09-18 12:35:09.500 261 12462.67 135.57 54469.68 88888.00 2015-09-18 12:35:09.625 261 12462.70 135.55 54469.68 88888.00 2015-09-18 12:35:09.750 261 12462.77 135.55 54469.68 88888.00 2015-09-18 12:35:09.875 261 12462.77 135.55 54469.65 88888.00 2015-09-18 12:35:10.000 261 12462.83 135.50 54469.65 88888.00 2015-09-18 12:35:10.125 261 12462.77 135.47 54469.65 88888.00 2015-09-18 12:35:10.250 261 12462.58 135.30 54469.62 88888.00 2015-09-18 12:35:10.375 261 12462.70 135.38 54469.68 88888.00 2015-09-18 12:35:10.500 261 12462.85 135.40 54469.68 88888.00 2015-09-18 12:35:10.625 261 12462.92 135.40 54469.72 88888.00 2015-09-18 12:35:10.750 261 12463.02 135.32 54469.70 88888.00 2015-09-18 12:35:10.875 261 12463.02 135.25 54469.72 88888.00 2015-09-18 12:35:11.000 261 12462.98 135.22 54469.70 88888.00 2015-09-18 12:35:11.125 261 12463.00 135.18 54469.72 88888.00 2015-09-18 12:35:11.250 261 12463.08 135.18 54469.75 88888.00 2015-09-18 12:35:11.375 261 12463.15 135.15 54469.75 88888.00 2015-09-18 12:35:11.500 261 12463.17 135.07 54469.75 88888.00 2015-09-18 12:35:11.625 261 12463.20 135.07 54469.78 88888.00 2015-09-18 12:35:11.750 261 12463.23 135.05 54469.78 88888.00 2015-09-18 12:35:11.875 261 12463.23 135.05 54469.82 88888.00 2015-09-18 12:35:12.000 261 12463.23 134.97 54469.78 88888.00 2015-09-18 12:35:12.125 261 12463.35 134.90 54469.80 88888.00 2015-09-18 12:35:12.250 261 12463.42 134.85 54469.80 88888.00 2015-09-18 12:35:12.375 261 12463.45 134.85 54469.80 88888.00 2015-09-18 12:35:12.500 261 12463.45 134.85 54469.80 88888.00 2015-09-18 12:35:12.625 261 12463.48 134.85 54469.82 88888.00 2015-09-18 12:35:12.750 261 12463.50 134.80 54469.85 88888.00 2015-09-18 12:35:12.875 261 12463.58 134.78 54469.82 88888.00 2015-09-18 12:35:13.000 261 12463.67 134.72 54469.82 88888.00 2015-09-18 12:35:13.125 261 12463.67 134.72 54469.85 88888.00 2015-09-18 12:35:13.250 261 12463.67 134.70 54469.88 88888.00 2015-09-18 12:35:13.375 261 12463.73 134.68 54469.85 88888.00 2015-09-18 12:35:13.500 261 12463.70 134.70 54469.88 88888.00 2015-09-18 12:35:13.625 261 12463.73 134.70 54469.90 88888.00 2015-09-18 12:35:13.750 261 12463.85 134.68 54469.90 88888.00 2015-09-18 12:35:13.875 261 12463.88 134.68 54469.90 88888.00 2015-09-18 12:35:14.000 261 12463.88 134.68 54469.90 88888.00 2015-09-18 12:35:14.125 261 12463.88 134.68 54469.93 88888.00 2015-09-18 12:35:14.250 261 12463.95 134.62 54469.93 88888.00 2015-09-18 12:35:14.375 261 12464.00 134.65 54469.93 88888.00 2015-09-18 12:35:14.500 261 12464.02 134.65 54469.95 88888.00 2015-09-18 12:35:14.625 261 12464.02 134.68 54469.95 88888.00 2015-09-18 12:35:14.750 261 12464.05 134.65 54469.95 88888.00 2015-09-18 12:35:14.875 261 12464.08 134.62 54469.97 88888.00 2015-09-18 12:35:15.000 261 12464.10 134.60 54469.97 88888.00 2015-09-18 12:35:15.125 261 12464.20 134.62 54470.00 88888.00 2015-09-18 12:35:15.250 261 12464.17 134.60 54469.97 88888.00 2015-09-18 12:35:15.375 261 12464.15 134.60 54469.97 88888.00 2015-09-18 12:35:15.500 261 12464.12 134.60 54470.00 88888.00 2015-09-18 12:35:15.625 261 12464.12 134.60 54469.97 88888.00 2015-09-18 12:35:15.750 261 12464.12 134.60 54470.00 88888.00 2015-09-18 12:35:15.875 261 12464.15 134.60 54470.00 88888.00 2015-09-18 12:35:16.000 261 12464.20 134.62 54470.03 88888.00 2015-09-18 12:35:16.125 261 12464.25 134.65 54470.07 88888.00 2015-09-18 12:35:16.250 261 12464.27 134.62 54470.07 88888.00 2015-09-18 12:35:16.375 261 12464.30 134.62 54470.05 88888.00 2015-09-18 12:35:16.500 261 12464.33 134.65 54470.05 88888.00 2015-09-18 12:35:16.625 261 12464.35 134.68 54470.05 88888.00 2015-09-18 12:35:16.750 261 12464.40 134.70 54470.07 88888.00 2015-09-18 12:35:16.875 261 12464.45 134.75 54470.10 88888.00 2015-09-18 12:35:17.000 261 12464.48 134.80 54470.05 88888.00 2015-09-18 12:35:17.125 261 12464.45 134.90 54470.10 88888.00 2015-09-18 12:35:17.250 261 12464.42 134.97 54470.15 88888.00 2015-09-18 12:35:17.375 261 12464.45 135.00 54470.12 88888.00 2015-09-18 12:35:17.500 261 12464.42 135.07 54470.12 88888.00 2015-09-18 12:35:17.625 261 12464.48 135.15 54470.18 88888.00 2015-09-18 12:35:17.750 261 12464.52 135.22 54470.18 88888.00 2015-09-18 12:35:17.875 261 12464.55 135.28 54470.18 88888.00 2015-09-18 12:35:18.000 261 12464.55 135.35 54470.18 88888.00 2015-09-18 12:35:18.125 261 12464.52 135.38 54470.22 88888.00 2015-09-18 12:35:18.250 261 12464.52 135.43 54470.20 88888.00 2015-09-18 12:35:18.375 261 12464.67 135.43 54470.20 88888.00 2015-09-18 12:35:18.500 261 12464.67 135.47 54470.25 88888.00 2015-09-18 12:35:18.625 261 12464.60 135.50 54470.25 88888.00 2015-09-18 12:35:18.750 261 12464.65 135.53 54470.28 88888.00 2015-09-18 12:35:18.875 261 12464.67 135.60 54470.30 88888.00 2015-09-18 12:35:19.000 261 12464.67 135.65 54470.35 88888.00 2015-09-18 12:35:19.125 261 12464.67 135.68 54470.35 88888.00 2015-09-18 12:35:19.250 261 12464.60 135.72 54470.35 88888.00 2015-09-18 12:35:19.375 261 12464.67 135.78 54470.40 88888.00 2015-09-18 12:35:19.500 261 12464.73 135.80 54470.43 88888.00 2015-09-18 12:35:19.625 261 12464.67 135.82 54470.43 88888.00 2015-09-18 12:35:19.750 261 12464.65 135.85 54470.43 88888.00 2015-09-18 12:35:19.875 261 12464.58 135.90 54470.43 88888.00 2015-09-18 12:35:20.000 261 12464.50 135.90 54470.45 88888.00 2015-09-18 12:35:20.125 261 12464.50 135.90 54470.50 88888.00 2015-09-18 12:35:20.250 261 12464.52 135.85 54470.53 88888.00 2015-09-18 12:35:20.375 261 12464.58 135.85 54470.55 88888.00 2015-09-18 12:35:20.500 261 12464.58 135.82 54470.55 88888.00 2015-09-18 12:35:20.625 261 12464.60 135.78 54470.60 88888.00 2015-09-18 12:35:20.750 261 12464.62 135.75 54470.62 88888.00 2015-09-18 12:35:20.875 261 12464.60 135.68 54470.62 88888.00 2015-09-18 12:35:21.000 261 12464.52 135.60 54470.60 88888.00 2015-09-18 12:35:21.125 261 12464.42 135.53 54470.65 88888.00 2015-09-18 12:35:21.250 261 12464.48 135.47 54470.70 88888.00 2015-09-18 12:35:21.375 261 12464.62 135.50 54470.70 88888.00 2015-09-18 12:35:21.500 261 12464.67 135.50 54470.75 88888.00 2015-09-18 12:35:21.625 261 12464.65 135.43 54470.78 88888.00 2015-09-18 12:35:21.750 261 12464.58 135.32 54470.78 88888.00 2015-09-18 12:35:21.875 261 12464.60 135.25 54470.78 88888.00 2015-09-18 12:35:22.000 261 12464.58 135.18 54470.82 88888.00 2015-09-18 12:35:22.125 261 12464.58 135.15 54470.85 88888.00 2015-09-18 12:35:22.250 261 12464.50 135.05 54470.88 88888.00 2015-09-18 12:35:22.375 261 12464.52 135.00 54470.90 88888.00 2015-09-18 12:35:22.500 261 12464.58 134.93 54470.90 88888.00 2015-09-18 12:35:22.625 261 12464.62 134.85 54470.93 88888.00 2015-09-18 12:35:22.750 261 12464.70 134.82 54470.95 88888.00 2015-09-18 12:35:22.875 261 12464.67 134.78 54470.97 88888.00 2015-09-18 12:35:23.000 261 12464.67 134.72 54471.00 88888.00 2015-09-18 12:35:23.125 261 12464.75 134.65 54471.03 88888.00 2015-09-18 12:35:23.250 261 12464.75 134.60 54471.07 88888.00 2015-09-18 12:35:23.375 261 12464.77 134.55 54471.10 88888.00 2015-09-18 12:35:23.500 261 12464.75 134.50 54471.10 88888.00 2015-09-18 12:35:23.625 261 12464.77 134.45 54471.12 88888.00 2015-09-18 12:35:23.750 261 12464.77 134.43 54471.15 88888.00 2015-09-18 12:35:23.875 261 12464.77 134.38 54471.18 88888.00 2015-09-18 12:35:24.000 261 12464.77 134.35 54471.20 88888.00 2015-09-18 12:35:24.125 261 12464.88 134.30 54471.20 88888.00 2015-09-18 12:35:24.250 261 12465.00 134.22 54471.25 88888.00 2015-09-18 12:35:24.375 261 12465.05 134.22 54471.25 88888.00 2015-09-18 12:35:24.500 261 12465.08 134.15 54471.25 88888.00 2015-09-18 12:35:24.625 261 12465.08 134.05 54471.25 88888.00 2015-09-18 12:35:24.750 261 12465.12 134.00 54471.25 88888.00 2015-09-18 12:35:24.875 261 12465.20 133.95 54471.28 88888.00 2015-09-18 12:35:25.000 261 12465.20 133.93 54471.30 88888.00 2015-09-18 12:35:25.125 261 12465.23 133.88 54471.32 88888.00 2015-09-18 12:35:25.250 261 12465.27 133.82 54471.32 88888.00 2015-09-18 12:35:25.375 261 12465.38 133.82 54471.35 88888.00 2015-09-18 12:35:25.500 261 12465.45 133.80 54471.38 88888.00 2015-09-18 12:35:25.625 261 12465.45 133.72 54471.40 88888.00 2015-09-18 12:35:25.750 261 12465.40 133.68 54471.45 88888.00 2015-09-18 12:35:25.875 261 12465.50 133.68 54471.45 88888.00 2015-09-18 12:35:26.000 261 12465.65 133.65 54471.47 88888.00 2015-09-18 12:35:26.125 261 12465.70 133.65 54471.50 88888.00 2015-09-18 12:35:26.250 261 12465.70 133.62 54471.53 88888.00 2015-09-18 12:35:26.375 261 12465.77 133.60 54471.53 88888.00 2015-09-18 12:35:26.500 261 12465.77 133.60 54471.57 88888.00 2015-09-18 12:35:26.625 261 12465.73 133.57 54471.55 88888.00 2015-09-18 12:35:26.750 261 12465.73 133.57 54471.57 88888.00 2015-09-18 12:35:26.875 261 12465.77 133.55 54471.60 88888.00 2015-09-18 12:35:27.000 261 12465.83 133.55 54471.60 88888.00 2015-09-18 12:35:27.125 261 12465.88 133.53 54471.62 88888.00 2015-09-18 12:35:27.250 261 12465.92 133.50 54471.70 88888.00 2015-09-18 12:35:27.375 261 12466.02 133.53 54471.68 88888.00 2015-09-18 12:35:27.500 261 12466.08 133.50 54471.68 88888.00 2015-09-18 12:35:27.625 261 12466.10 133.50 54471.68 88888.00 2015-09-18 12:35:27.750 261 12466.10 133.50 54471.72 88888.00 2015-09-18 12:35:27.875 261 12466.12 133.47 54471.70 88888.00 2015-09-18 12:35:28.000 261 12466.20 133.45 54471.72 88888.00 2015-09-18 12:35:28.125 261 12466.20 133.40 54471.75 88888.00 2015-09-18 12:35:28.250 261 12466.15 133.38 54471.78 88888.00 2015-09-18 12:35:28.375 261 12466.15 133.35 54471.78 88888.00 2015-09-18 12:35:28.500 261 12466.23 133.35 54471.80 88888.00 2015-09-18 12:35:28.625 261 12466.30 133.35 54471.80 88888.00 2015-09-18 12:35:28.750 261 12466.33 133.30 54471.82 88888.00 2015-09-18 12:35:28.875 261 12466.33 133.25 54471.82 88888.00 2015-09-18 12:35:29.000 261 12466.35 133.25 54471.85 88888.00 2015-09-18 12:35:29.125 261 12466.35 133.25 54471.85 88888.00 2015-09-18 12:35:29.250 261 12466.33 133.20 54471.88 88888.00 2015-09-18 12:35:29.375 261 12466.42 133.18 54471.88 88888.00 2015-09-18 12:35:29.500 261 12466.52 133.18 54471.90 88888.00 2015-09-18 12:35:29.625 261 12466.55 133.18 54471.90 88888.00 2015-09-18 12:35:29.750 261 12466.50 133.15 54471.93 88888.00 2015-09-18 12:35:29.875 261 12466.48 133.12 54471.93 88888.00 2015-09-18 12:35:30.000 261 12466.45 133.12 54471.95 88888.00 2015-09-18 12:35:30.125 261 12466.45 133.10 54471.97 88888.00 2015-09-18 12:35:30.250 261 12466.50 133.07 54471.97 88888.00 2015-09-18 12:35:30.375 261 12466.58 133.12 54472.00 88888.00 2015-09-18 12:35:30.500 261 12466.58 133.10 54472.00 88888.00 2015-09-18 12:35:30.625 261 12466.58 133.05 54472.00 88888.00 2015-09-18 12:35:30.750 261 12466.52 133.03 54472.03 88888.00 2015-09-18 12:35:30.875 261 12466.52 133.03 54472.10 88888.00 2015-09-18 12:35:31.000 261 12466.60 133.00 54472.12 88888.00 2015-09-18 12:35:31.125 261 12466.65 133.00 54472.12 88888.00 2015-09-18 12:35:31.250 261 12466.62 132.97 54472.15 88888.00 2015-09-18 12:35:31.375 261 12466.65 132.97 54472.18 88888.00 2015-09-18 12:35:31.500 261 12466.65 132.97 54472.18 88888.00 2015-09-18 12:35:31.625 261 12466.62 133.05 54472.20 88888.00 2015-09-18 12:35:31.750 261 12466.60 133.07 54472.22 88888.00 2015-09-18 12:35:31.875 261 12466.65 133.07 54472.25 88888.00 2015-09-18 12:35:32.000 261 12466.73 133.07 54472.25 88888.00 2015-09-18 12:35:32.125 261 12466.73 133.12 54472.28 88888.00 2015-09-18 12:35:32.250 261 12466.70 133.15 54472.30 88888.00 2015-09-18 12:35:32.375 261 12466.73 133.15 54472.32 88888.00 2015-09-18 12:35:32.500 261 12466.67 133.15 54472.32 88888.00 2015-09-18 12:35:32.625 261 12466.67 133.10 54472.38 88888.00 2015-09-18 12:35:32.750 261 12466.67 133.10 54472.43 88888.00 2015-09-18 12:35:32.875 261 12466.73 133.12 54472.45 88888.00 2015-09-18 12:35:33.000 261 12466.80 133.10 54472.45 88888.00 2015-09-18 12:35:33.125 261 12466.80 133.10 54472.47 88888.00 2015-09-18 12:35:33.250 261 12466.85 133.05 54472.50 88888.00 2015-09-18 12:35:33.375 261 12466.90 133.10 54472.53 88888.00 2015-09-18 12:35:33.500 261 12466.92 133.10 54472.55 88888.00 2015-09-18 12:35:33.625 261 12466.98 133.07 54472.57 88888.00 2015-09-18 12:35:33.750 261 12467.00 133.05 54472.60 88888.00 2015-09-18 12:35:33.875 261 12466.95 133.05 54472.65 88888.00 2015-09-18 12:35:34.000 261 12466.95 133.07 54472.65 88888.00 2015-09-18 12:35:34.125 261 12467.00 133.03 54472.68 88888.00 2015-09-18 12:35:34.250 261 12467.05 132.97 54472.70 88888.00 2015-09-18 12:35:34.375 261 12467.10 132.93 54472.70 88888.00 2015-09-18 12:35:34.500 261 12467.10 132.90 54472.75 88888.00 2015-09-18 12:35:34.625 261 12467.15 132.90 54472.78 88888.00 2015-09-18 12:35:34.750 261 12467.17 132.88 54472.80 88888.00 2015-09-18 12:35:34.875 261 12467.25 132.85 54472.82 88888.00 2015-09-18 12:35:35.000 261 12467.30 132.85 54472.82 88888.00 2015-09-18 12:35:35.125 261 12467.27 132.82 54472.85 88888.00 2015-09-18 12:35:35.250 261 12467.30 132.80 54472.88 88888.00 2015-09-18 12:35:35.375 261 12467.40 132.80 54472.90 88888.00 2015-09-18 12:35:35.500 261 12467.48 132.80 54472.90 88888.00 2015-09-18 12:35:35.625 261 12467.48 132.78 54472.93 88888.00 2015-09-18 12:35:35.750 261 12467.58 132.80 54472.95 88888.00 2015-09-18 12:35:35.875 261 12467.62 132.80 54472.95 88888.00 2015-09-18 12:35:36.000 261 12467.62 132.78 54472.95 88888.00 2015-09-18 12:35:36.125 261 12467.65 132.80 54473.00 88888.00 2015-09-18 12:35:36.250 261 12467.67 132.80 54473.00 88888.00 2015-09-18 12:35:36.375 261 12467.80 132.82 54473.00 88888.00 2015-09-18 12:35:36.500 261 12467.85 132.85 54473.05 88888.00 2015-09-18 12:35:36.625 261 12467.88 132.85 54473.05 88888.00 2015-09-18 12:35:36.750 261 12467.95 132.82 54473.07 88888.00 2015-09-18 12:35:36.875 261 12468.00 132.82 54473.10 88888.00 2015-09-18 12:35:37.000 261 12468.00 132.80 54473.10 88888.00 2015-09-18 12:35:37.125 261 12468.00 132.80 54473.10 88888.00 2015-09-18 12:35:37.250 261 12468.00 132.78 54473.15 88888.00 2015-09-18 12:35:37.375 261 12468.02 132.78 54473.15 88888.00 2015-09-18 12:35:37.500 261 12468.02 132.80 54473.18 88888.00 2015-09-18 12:35:37.625 261 12468.08 132.80 54473.18 88888.00 2015-09-18 12:35:37.750 261 12468.10 132.80 54473.18 88888.00 2015-09-18 12:35:37.875 261 12468.12 132.80 54473.20 88888.00 2015-09-18 12:35:38.000 261 12468.12 132.80 54473.22 88888.00 2015-09-18 12:35:38.125 261 12468.12 132.80 54473.25 88888.00 2015-09-18 12:35:38.250 261 12468.17 132.78 54473.28 88888.00 2015-09-18 12:35:38.375 261 12468.23 132.80 54473.25 88888.00 2015-09-18 12:35:38.500 261 12468.27 132.75 54473.28 88888.00 2015-09-18 12:35:38.625 261 12468.27 132.72 54473.30 88888.00 2015-09-18 12:35:38.750 261 12468.25 132.68 54473.32 88888.00 2015-09-18 12:35:38.875 261 12468.33 132.70 54473.35 88888.00 2015-09-18 12:35:39.000 261 12468.33 132.65 54473.32 88888.00 2015-09-18 12:35:39.125 261 12468.33 132.62 54473.35 88888.00 2015-09-18 12:35:39.250 261 12468.38 132.60 54473.40 88888.00 2015-09-18 12:35:39.375 261 12468.40 132.62 54473.38 88888.00 2015-09-18 12:35:39.500 261 12468.40 132.62 54473.40 88888.00 2015-09-18 12:35:39.625 261 12468.48 132.65 54473.43 88888.00 2015-09-18 12:35:39.750 261 12468.52 132.65 54473.45 88888.00 2015-09-18 12:35:39.875 261 12468.58 132.68 54473.47 88888.00 2015-09-18 12:35:40.000 261 12468.60 132.70 54473.47 88888.00 2015-09-18 12:35:40.125 261 12468.55 132.75 54473.53 88888.00 2015-09-18 12:35:40.250 261 12468.50 132.80 54473.53 88888.00 2015-09-18 12:35:40.375 261 12468.60 132.82 54473.53 88888.00 2015-09-18 12:35:40.500 261 12468.60 132.88 54473.57 88888.00 2015-09-18 12:35:40.625 261 12468.60 132.90 54473.57 88888.00 2015-09-18 12:35:40.750 261 12468.58 132.93 54473.57 88888.00 2015-09-18 12:35:40.875 261 12468.60 133.00 54473.60 88888.00 2015-09-18 12:35:41.000 261 12468.67 133.03 54473.60 88888.00 2015-09-18 12:35:41.125 261 12468.73 133.07 54473.62 88888.00 2015-09-18 12:35:41.250 261 12468.67 133.12 54473.68 88888.00 2015-09-18 12:35:41.375 261 12468.70 133.20 54473.68 88888.00 2015-09-18 12:35:41.500 261 12468.73 133.25 54473.68 88888.00 2015-09-18 12:35:41.625 261 12468.77 133.30 54473.70 88888.00 2015-09-18 12:35:41.750 261 12468.83 133.35 54473.72 88888.00 2015-09-18 12:35:41.875 261 12468.83 133.38 54473.75 88888.00 2015-09-18 12:35:42.000 261 12468.77 133.38 54473.75 88888.00 2015-09-18 12:35:42.125 261 12468.75 133.43 54473.80 88888.00 2015-09-18 12:35:42.250 261 12468.73 133.47 54473.82 88888.00 2015-09-18 12:35:42.375 261 12468.77 133.47 54473.85 88888.00 2015-09-18 12:35:42.500 261 12468.80 133.53 54473.88 88888.00 2015-09-18 12:35:42.625 261 12468.80 133.53 54473.88 88888.00 2015-09-18 12:35:42.750 261 12468.75 133.55 54473.93 88888.00 2015-09-18 12:35:42.875 261 12468.67 133.55 54473.95 88888.00 2015-09-18 12:35:43.000 261 12468.65 133.53 54473.97 88888.00 2015-09-18 12:35:43.125 261 12468.75 133.55 54474.03 88888.00 2015-09-18 12:35:43.250 261 12468.77 133.50 54474.03 88888.00 2015-09-18 12:35:43.375 261 12468.77 133.47 54474.07 88888.00 2015-09-18 12:35:43.500 261 12468.73 133.45 54474.12 88888.00 2015-09-18 12:35:43.625 261 12468.67 133.40 54474.15 88888.00 2015-09-18 12:35:43.750 261 12468.67 133.38 54474.18 88888.00 2015-09-18 12:35:43.875 261 12468.65 133.35 54474.18 88888.00 2015-09-18 12:35:44.000 261 12468.67 133.32 54474.18 88888.00 2015-09-18 12:35:44.125 261 12468.73 133.32 54474.25 88888.00 2015-09-18 12:35:44.250 261 12468.73 133.25 54474.28 88888.00 2015-09-18 12:35:44.375 261 12468.70 133.22 54474.30 88888.00 2015-09-18 12:35:44.500 261 12468.60 133.20 54474.35 88888.00 2015-09-18 12:35:44.625 261 12468.60 133.15 54474.35 88888.00 2015-09-18 12:35:44.750 261 12468.70 133.12 54474.38 88888.00 2015-09-18 12:35:44.875 261 12468.62 133.07 54474.43 88888.00 2015-09-18 12:35:45.000 261 12468.60 133.00 54474.43 88888.00 2015-09-18 12:35:45.125 261 12468.55 132.97 54474.45 88888.00 2015-09-18 12:35:45.250 261 12468.55 132.97 54474.50 88888.00 2015-09-18 12:35:45.375 261 12468.58 133.00 54474.53 88888.00 2015-09-18 12:35:45.500 261 12468.50 132.97 54474.57 88888.00 2015-09-18 12:35:45.625 261 12468.48 132.93 54474.55 88888.00 2015-09-18 12:35:45.750 261 12468.42 132.90 54474.55 88888.00 2015-09-18 12:35:45.875 261 12468.40 132.88 54474.57 88888.00 2015-09-18 12:35:46.000 261 12468.42 132.88 54474.60 88888.00 2015-09-18 12:35:46.125 261 12468.48 132.93 54474.65 88888.00 2015-09-18 12:35:46.250 261 12468.52 132.90 54474.65 88888.00 2015-09-18 12:35:46.375 261 12468.50 132.93 54474.68 88888.00 2015-09-18 12:35:46.500 261 12468.48 132.95 54474.70 88888.00 2015-09-18 12:35:46.625 261 12468.42 132.97 54474.72 88888.00 2015-09-18 12:35:46.750 261 12468.38 133.03 54474.75 88888.00 2015-09-18 12:35:46.875 261 12468.38 133.05 54474.75 88888.00 2015-09-18 12:35:47.000 261 12468.40 133.07 54474.78 88888.00 2015-09-18 12:35:47.125 261 12468.40 133.18 54474.80 88888.00 2015-09-18 12:35:47.250 261 12468.30 133.20 54474.80 88888.00 2015-09-18 12:35:47.375 261 12468.38 133.28 54474.82 88888.00 2015-09-18 12:35:47.500 261 12468.42 133.32 54474.85 88888.00 2015-09-18 12:35:47.625 261 12468.38 133.40 54474.88 88888.00 2015-09-18 12:35:47.750 261 12468.23 133.47 54474.88 88888.00 2015-09-18 12:35:47.875 261 12468.25 133.55 54474.85 88888.00 2015-09-18 12:35:48.000 261 12468.27 133.62 54474.88 88888.00 2015-09-18 12:35:48.125 261 12468.27 133.72 54474.90 88888.00 2015-09-18 12:35:48.250 261 12468.25 133.75 54474.93 88888.00 2015-09-18 12:35:48.375 261 12468.25 133.80 54474.90 88888.00 2015-09-18 12:35:48.500 261 12468.25 133.88 54474.88 88888.00 2015-09-18 12:35:48.625 261 12468.23 133.97 54474.90 88888.00 2015-09-18 12:35:48.750 261 12468.25 134.05 54474.95 88888.00 2015-09-18 12:35:48.875 261 12468.20 134.10 54474.97 88888.00 2015-09-18 12:35:49.000 261 12468.17 134.10 54474.95 88888.00 2015-09-18 12:35:49.125 261 12468.20 134.12 54474.95 88888.00 2015-09-18 12:35:49.250 261 12468.15 134.18 54474.97 88888.00 2015-09-18 12:35:49.375 261 12468.17 134.20 54475.00 88888.00 2015-09-18 12:35:49.500 261 12468.20 134.22 54475.00 88888.00 2015-09-18 12:35:49.625 261 12468.20 134.18 54475.03 88888.00 2015-09-18 12:35:49.750 261 12468.20 134.20 54475.05 88888.00 2015-09-18 12:35:49.875 261 12468.17 134.20 54475.05 88888.00 2015-09-18 12:35:50.000 261 12468.10 134.20 54475.03 88888.00 2015-09-18 12:35:50.125 261 12468.08 134.18 54475.05 88888.00 2015-09-18 12:35:50.250 261 12468.08 134.18 54475.10 88888.00 2015-09-18 12:35:50.375 261 12468.12 134.18 54475.10 88888.00 2015-09-18 12:35:50.500 261 12468.12 134.15 54475.07 88888.00 2015-09-18 12:35:50.625 261 12468.10 134.18 54475.07 88888.00 2015-09-18 12:35:50.750 261 12468.08 134.15 54475.07 88888.00 2015-09-18 12:35:50.875 261 12468.08 134.12 54475.10 88888.00 2015-09-18 12:35:51.000 261 12468.12 134.12 54475.10 88888.00 2015-09-18 12:35:51.125 261 12468.15 134.12 54475.18 88888.00 2015-09-18 12:35:51.250 261 12468.10 134.12 54475.18 88888.00 2015-09-18 12:35:51.375 261 12468.10 134.12 54475.15 88888.00 2015-09-18 12:35:51.500 261 12468.08 134.10 54475.18 88888.00 2015-09-18 12:35:51.625 261 12468.10 134.07 54475.20 88888.00 2015-09-18 12:35:51.750 261 12468.08 134.10 54475.20 88888.00 2015-09-18 12:35:51.875 261 12468.00 134.12 54475.18 88888.00 2015-09-18 12:35:52.000 261 12467.98 134.12 54475.20 88888.00 2015-09-18 12:35:52.125 261 12467.95 134.15 54475.22 88888.00 2015-09-18 12:35:52.250 261 12468.00 134.15 54475.22 88888.00 2015-09-18 12:35:52.375 261 12468.02 134.18 54475.25 88888.00 2015-09-18 12:35:52.500 261 12467.98 134.15 54475.25 88888.00 2015-09-18 12:35:52.625 261 12467.92 134.15 54475.28 88888.00 2015-09-18 12:35:52.750 261 12467.90 134.18 54475.28 88888.00 2015-09-18 12:35:52.875 261 12467.80 134.18 54475.30 88888.00 2015-09-18 12:35:53.000 261 12467.75 134.18 54475.32 88888.00 2015-09-18 12:35:53.125 261 12467.75 134.20 54475.35 88888.00 2015-09-18 12:35:53.250 261 12467.67 134.20 54475.35 88888.00 2015-09-18 12:35:53.375 261 12467.70 134.22 54475.35 88888.00 2015-09-18 12:35:53.500 261 12467.70 134.25 54475.38 88888.00 2015-09-18 12:35:53.625 261 12467.65 134.22 54475.40 88888.00 2015-09-18 12:35:53.750 261 12467.55 134.22 54475.40 88888.00 2015-09-18 12:35:53.875 261 12467.52 134.25 54475.40 88888.00 2015-09-18 12:35:54.000 261 12467.48 134.28 54475.45 88888.00 2015-09-18 12:35:54.125 261 12467.40 134.25 54475.47 88888.00 2015-09-18 12:35:54.250 261 12467.35 134.28 54475.47 88888.00 2015-09-18 12:35:54.375 261 12467.42 134.30 54475.50 88888.00 2015-09-18 12:35:54.500 261 12467.40 134.35 54475.50 88888.00 2015-09-18 12:35:54.625 261 12467.30 134.35 54475.50 88888.00 2015-09-18 12:35:54.750 261 12467.25 134.38 54475.50 88888.00 2015-09-18 12:35:54.875 261 12467.23 134.38 54475.53 88888.00 2015-09-18 12:35:55.000 261 12467.23 134.38 54475.53 88888.00 2015-09-18 12:35:55.125 261 12467.17 134.40 54475.55 88888.00 2015-09-18 12:35:55.250 261 12467.05 134.38 54475.57 88888.00 2015-09-18 12:35:55.375 261 12467.02 134.38 54475.57 88888.00 2015-09-18 12:35:55.500 261 12467.05 134.43 54475.60 88888.00 2015-09-18 12:35:55.625 261 12467.10 134.43 54475.65 88888.00 2015-09-18 12:35:55.750 261 12467.08 134.40 54475.62 88888.00 2015-09-18 12:35:55.875 261 12467.02 134.38 54475.65 88888.00 2015-09-18 12:35:56.000 261 12467.12 134.40 54475.65 88888.00 2015-09-18 12:35:56.125 261 12467.12 134.38 54475.70 88888.00 2015-09-18 12:35:56.250 261 12467.00 134.32 54475.68 88888.00 2015-09-18 12:35:56.375 261 12467.00 134.30 54475.68 88888.00 2015-09-18 12:35:56.500 261 12467.05 134.30 54475.70 88888.00 2015-09-18 12:35:56.625 261 12467.08 134.30 54475.70 88888.00 2015-09-18 12:35:56.750 261 12467.05 134.28 54475.72 88888.00 2015-09-18 12:35:56.875 261 12467.12 134.25 54475.72 88888.00 2015-09-18 12:35:57.000 261 12467.17 134.20 54475.70 88888.00 2015-09-18 12:35:57.125 261 12467.17 134.22 54475.78 88888.00 2015-09-18 12:35:57.250 261 12467.15 134.22 54475.80 88888.00 2015-09-18 12:35:57.375 261 12467.15 134.25 54475.82 88888.00 2015-09-18 12:35:57.500 261 12467.15 134.22 54475.80 88888.00 2015-09-18 12:35:57.625 261 12467.10 134.20 54475.80 88888.00 2015-09-18 12:35:57.750 261 12467.15 134.22 54475.80 88888.00 2015-09-18 12:35:57.875 261 12467.17 134.22 54475.82 88888.00 2015-09-18 12:35:58.000 261 12467.12 134.20 54475.85 88888.00 2015-09-18 12:35:58.125 261 12467.10 134.20 54475.88 88888.00 2015-09-18 12:35:58.250 261 12467.08 134.18 54475.88 88888.00 2015-09-18 12:35:58.375 261 12467.17 134.18 54475.82 88888.00 2015-09-18 12:35:58.500 261 12467.23 134.18 54475.85 88888.00 2015-09-18 12:35:58.625 261 12467.23 134.20 54475.85 88888.00 2015-09-18 12:35:58.750 261 12467.15 134.18 54475.85 88888.00 2015-09-18 12:35:58.875 261 12467.23 134.18 54475.88 88888.00 2015-09-18 12:35:59.000 261 12467.30 134.20 54475.88 88888.00 2015-09-18 12:35:59.125 261 12467.33 134.20 54475.90 88888.00 2015-09-18 12:35:59.250 261 12467.30 134.15 54475.90 88888.00 2015-09-18 12:35:59.375 261 12467.27 134.15 54475.90 88888.00 2015-09-18 12:35:59.500 261 12467.30 134.18 54475.90 88888.00 2015-09-18 12:35:59.625 261 12467.35 134.15 54475.90 88888.00 2015-09-18 12:35:59.750 261 12467.40 134.15 54475.90 88888.00 2015-09-18 12:35:59.875 261 12467.45 134.20 54475.90 88888.00 2015-09-18 12:36:00.000 261 12467.45 134.22 54475.88 88888.00 2015-09-18 12:36:00.125 261 12467.42 134.22 54475.88 88888.00 2015-09-18 12:36:00.250 261 12467.52 134.20 54475.88 88888.00 2015-09-18 12:36:00.375 261 12467.67 134.25 54475.88 88888.00 2015-09-18 12:36:00.500 261 12467.65 134.25 54475.88 88888.00 2015-09-18 12:36:00.625 261 12467.62 134.22 54475.90 88888.00 2015-09-18 12:36:00.750 261 12467.65 134.25 54475.90 88888.00 2015-09-18 12:36:00.875 261 12467.70 134.30 54475.93 88888.00 2015-09-18 12:36:01.000 261 12467.77 134.32 54475.90 88888.00 2015-09-18 12:36:01.125 261 12467.80 134.35 54475.90 88888.00 2015-09-18 12:36:01.250 261 12467.80 134.38 54475.90 88888.00 2015-09-18 12:36:01.375 261 12467.83 134.40 54475.93 88888.00 2015-09-18 12:36:01.500 261 12467.80 134.47 54475.93 88888.00 2015-09-18 12:36:01.625 261 12467.77 134.50 54475.90 88888.00 2015-09-18 12:36:01.750 261 12467.85 134.53 54475.93 88888.00 2015-09-18 12:36:01.875 261 12467.90 134.57 54475.93 88888.00 2015-09-18 12:36:02.000 261 12467.92 134.60 54475.93 88888.00 2015-09-18 12:36:02.125 261 12467.92 134.62 54475.95 88888.00 2015-09-18 12:36:02.250 261 12467.90 134.70 54475.93 88888.00 2015-09-18 12:36:02.375 261 12467.95 134.75 54475.93 88888.00 2015-09-18 12:36:02.500 261 12467.98 134.78 54475.95 88888.00 2015-09-18 12:36:02.625 261 12467.98 134.82 54475.95 88888.00 2015-09-18 12:36:02.750 261 12467.98 134.82 54475.97 88888.00 2015-09-18 12:36:02.875 261 12467.98 134.85 54475.97 88888.00 2015-09-18 12:36:03.000 261 12467.92 134.88 54475.97 88888.00 2015-09-18 12:36:03.125 261 12467.95 134.93 54475.97 88888.00 2015-09-18 12:36:03.250 261 12467.95 134.93 54476.00 88888.00 2015-09-18 12:36:03.375 261 12467.95 134.95 54475.97 88888.00 2015-09-18 12:36:03.500 261 12467.95 134.95 54476.00 88888.00 2015-09-18 12:36:03.625 261 12467.95 134.97 54476.00 88888.00 2015-09-18 12:36:03.750 261 12467.92 135.00 54476.03 88888.00 2015-09-18 12:36:03.875 261 12467.88 135.00 54476.03 88888.00 2015-09-18 12:36:04.000 261 12467.85 135.00 54476.03 88888.00 2015-09-18 12:36:04.125 261 12467.85 134.97 54476.05 88888.00 2015-09-18 12:36:04.250 261 12467.85 135.03 54476.05 88888.00 2015-09-18 12:36:04.375 261 12467.90 135.05 54476.07 88888.00 2015-09-18 12:36:04.500 261 12467.92 135.03 54476.03 88888.00 2015-09-18 12:36:04.625 261 12467.95 135.05 54476.05 88888.00 2015-09-18 12:36:04.750 261 12467.95 135.10 54476.10 88888.00 2015-09-18 12:36:04.875 261 12467.88 135.12 54476.12 88888.00 2015-09-18 12:36:05.000 261 12467.92 135.18 54476.12 88888.00 2015-09-18 12:36:05.125 261 12467.88 135.18 54476.12 88888.00 2015-09-18 12:36:05.250 261 12467.77 135.20 54476.15 88888.00 2015-09-18 12:36:05.375 261 12467.75 135.28 54476.15 88888.00 2015-09-18 12:36:05.500 261 12467.70 135.35 54476.15 88888.00 2015-09-18 12:36:05.625 261 12467.67 135.38 54476.18 88888.00 2015-09-18 12:36:05.750 261 12467.67 135.38 54476.18 88888.00 2015-09-18 12:36:05.875 261 12467.65 135.40 54476.15 88888.00 2015-09-18 12:36:06.000 261 12467.67 135.40 54476.18 88888.00 2015-09-18 12:36:06.125 261 12467.65 135.45 54476.18 88888.00 2015-09-18 12:36:06.250 261 12467.65 135.47 54476.20 88888.00 2015-09-18 12:36:06.375 261 12467.65 135.47 54476.20 88888.00 2015-09-18 12:36:06.500 261 12467.62 135.50 54476.20 88888.00 2015-09-18 12:36:06.625 261 12467.67 135.55 54476.20 88888.00 2015-09-18 12:36:06.750 261 12467.70 135.55 54476.25 88888.00 2015-09-18 12:36:06.875 261 12467.65 135.53 54476.25 88888.00 2015-09-18 12:36:07.000 261 12467.62 135.57 54476.25 88888.00 2015-09-18 12:36:07.125 261 12467.62 135.62 54476.28 88888.00 2015-09-18 12:36:07.250 261 12467.65 135.60 54476.25 88888.00 2015-09-18 12:36:07.375 261 12467.73 135.57 54476.25 88888.00 2015-09-18 12:36:07.500 261 12467.70 135.57 54476.28 88888.00 2015-09-18 12:36:07.625 261 12467.70 135.60 54476.25 88888.00 2015-09-18 12:36:07.750 261 12467.65 135.55 54476.25 88888.00 2015-09-18 12:36:07.875 261 12467.65 135.53 54476.28 88888.00 2015-09-18 12:36:08.000 261 12467.60 135.55 54476.28 88888.00 2015-09-18 12:36:08.125 261 12467.58 135.53 54476.28 88888.00 2015-09-18 12:36:08.250 261 12467.58 135.47 54476.30 88888.00 2015-09-18 12:36:08.375 261 12467.62 135.50 54476.30 88888.00 2015-09-18 12:36:08.500 261 12467.70 135.50 54476.35 88888.00 2015-09-18 12:36:08.625 261 12467.73 135.50 54476.32 88888.00 2015-09-18 12:36:08.750 261 12467.67 135.47 54476.35 88888.00 2015-09-18 12:36:08.875 261 12467.62 135.45 54476.35 88888.00 2015-09-18 12:36:09.000 261 12467.70 135.43 54476.35 88888.00 2015-09-18 12:36:09.125 261 12467.75 135.40 54476.38 88888.00 2015-09-18 12:36:09.250 261 12467.75 135.35 54476.38 88888.00 2015-09-18 12:36:09.375 261 12467.77 135.30 54476.35 88888.00 2015-09-18 12:36:09.500 261 12467.77 135.22 54476.32 88888.00 2015-09-18 12:36:09.625 261 12467.83 135.22 54476.38 88888.00 2015-09-18 12:36:09.750 261 12467.88 135.20 54476.40 88888.00 2015-09-18 12:36:09.875 261 12467.85 135.20 54476.40 88888.00 2015-09-18 12:36:10.000 261 12467.90 135.18 54476.43 88888.00 2015-09-18 12:36:10.125 261 12467.90 135.07 54476.45 88888.00 2015-09-18 12:36:10.250 261 12467.88 135.05 54476.45 88888.00 2015-09-18 12:36:10.375 261 12467.88 135.03 54476.43 88888.00 2015-09-18 12:36:10.500 261 12467.92 135.00 54476.45 88888.00 2015-09-18 12:36:10.625 261 12467.92 134.93 54476.45 88888.00 2015-09-18 12:36:10.750 261 12467.98 134.85 54476.47 88888.00 2015-09-18 12:36:10.875 261 12468.00 134.85 54476.50 88888.00 2015-09-18 12:36:11.000 261 12468.05 134.82 54476.47 88888.00 2015-09-18 12:36:11.125 261 12468.02 134.78 54476.53 88888.00 2015-09-18 12:36:11.250 261 12467.92 134.72 54476.55 88888.00 2015-09-18 12:36:11.375 261 12467.98 134.75 54476.55 88888.00 2015-09-18 12:36:11.500 261 12467.92 134.75 54476.55 88888.00 2015-09-18 12:36:11.625 261 12467.90 134.75 54476.55 88888.00 2015-09-18 12:36:11.750 261 12467.88 134.72 54476.57 88888.00 2015-09-18 12:36:11.875 261 12467.88 134.70 54476.57 88888.00 2015-09-18 12:36:12.000 261 12467.85 134.68 54476.55 88888.00 2015-09-18 12:36:12.125 261 12467.83 134.65 54476.60 88888.00 2015-09-18 12:36:12.250 261 12467.77 134.65 54476.60 88888.00 2015-09-18 12:36:12.375 261 12467.85 134.65 54476.62 88888.00 2015-09-18 12:36:12.500 261 12467.85 134.62 54476.62 88888.00 2015-09-18 12:36:12.625 261 12467.83 134.57 54476.62 88888.00 2015-09-18 12:36:12.750 261 12467.77 134.60 54476.62 88888.00 2015-09-18 12:36:12.875 261 12467.73 134.60 54476.68 88888.00 2015-09-18 12:36:13.000 261 12467.73 134.60 54476.68 88888.00 2015-09-18 12:36:13.125 261 12467.73 134.57 54476.68 88888.00 2015-09-18 12:36:13.250 261 12467.73 134.55 54476.72 88888.00 2015-09-18 12:36:13.375 261 12467.73 134.55 54476.72 88888.00 2015-09-18 12:36:13.500 261 12467.65 134.53 54476.72 88888.00 2015-09-18 12:36:13.625 261 12467.65 134.47 54476.72 88888.00 2015-09-18 12:36:13.750 261 12467.62 134.47 54476.72 88888.00 2015-09-18 12:36:13.875 261 12467.60 134.47 54476.75 88888.00 2015-09-18 12:36:14.000 261 12467.58 134.43 54476.78 88888.00 2015-09-18 12:36:14.125 261 12467.58 134.40 54476.78 88888.00 2015-09-18 12:36:14.250 261 12467.52 134.40 54476.80 88888.00 2015-09-18 12:36:14.375 261 12467.52 134.40 54476.82 88888.00 2015-09-18 12:36:14.500 261 12467.52 134.40 54476.85 88888.00 2015-09-18 12:36:14.625 261 12467.48 134.43 54476.88 88888.00 2015-09-18 12:36:14.750 261 12467.40 134.43 54476.90 88888.00 2015-09-18 12:36:14.875 261 12467.35 134.43 54476.90 88888.00 2015-09-18 12:36:15.000 261 12467.33 134.40 54476.93 88888.00 2015-09-18 12:36:15.125 261 12467.35 134.40 54476.97 88888.00 2015-09-18 12:36:15.250 261 12467.38 134.43 54477.00 88888.00 2015-09-18 12:36:15.375 261 12467.40 134.45 54477.00 88888.00 2015-09-18 12:36:15.500 261 12467.27 134.45 54477.03 88888.00 2015-09-18 12:36:15.625 261 12467.20 134.45 54477.05 88888.00 2015-09-18 12:36:15.750 261 12467.17 134.45 54477.07 88888.00 2015-09-18 12:36:15.875 261 12467.17 134.47 54477.07 88888.00 2015-09-18 12:36:16.000 261 12467.17 134.47 54477.12 88888.00 2015-09-18 12:36:16.125 261 12467.12 134.53 54477.15 88888.00 2015-09-18 12:36:16.250 261 12467.08 134.53 54477.15 88888.00 2015-09-18 12:36:16.375 261 12467.08 134.50 54477.20 88888.00 2015-09-18 12:36:16.500 261 12467.08 134.53 54477.22 88888.00 2015-09-18 12:36:16.625 261 12467.15 134.55 54477.22 88888.00 2015-09-18 12:36:16.750 261 12467.15 134.53 54477.25 88888.00 2015-09-18 12:36:16.875 261 12467.17 134.53 54477.28 88888.00 2015-09-18 12:36:17.000 261 12467.17 134.57 54477.30 88888.00 2015-09-18 12:36:17.125 261 12467.12 134.60 54477.32 88888.00 2015-09-18 12:36:17.250 261 12467.08 134.53 54477.38 88888.00 2015-09-18 12:36:17.375 261 12467.05 134.53 54477.38 88888.00 2015-09-18 12:36:17.500 261 12466.98 134.53 54477.38 88888.00 2015-09-18 12:36:17.625 261 12466.95 134.53 54477.43 88888.00 2015-09-18 12:36:17.750 261 12466.98 134.50 54477.47 88888.00 2015-09-18 12:36:17.875 261 12467.00 134.50 54477.47 88888.00 2015-09-18 12:36:18.000 261 12467.05 134.50 54477.53 88888.00 2015-09-18 12:36:18.125 261 12467.00 134.47 54477.55 88888.00 2015-09-18 12:36:18.250 261 12466.92 134.40 54477.57 88888.00 2015-09-18 12:36:18.375 261 12466.98 134.40 54477.57 88888.00 2015-09-18 12:36:18.500 261 12467.00 134.38 54477.60 88888.00 2015-09-18 12:36:18.625 261 12467.00 134.35 54477.62 88888.00 2015-09-18 12:36:18.750 261 12466.92 134.32 54477.62 88888.00 2015-09-18 12:36:18.875 261 12466.88 134.28 54477.65 88888.00 2015-09-18 12:36:19.000 261 12466.92 134.22 54477.65 88888.00 2015-09-18 12:36:19.125 261 12466.95 134.20 54477.65 88888.00 2015-09-18 12:36:19.250 261 12466.88 134.18 54477.70 88888.00 2015-09-18 12:36:19.375 261 12466.85 134.12 54477.72 88888.00 2015-09-18 12:36:19.500 261 12466.85 134.07 54477.78 88888.00 2015-09-18 12:36:19.625 261 12466.83 134.03 54477.78 88888.00 2015-09-18 12:36:19.750 261 12466.80 134.00 54477.80 88888.00 2015-09-18 12:36:19.875 261 12466.73 133.97 54477.82 88888.00 2015-09-18 12:36:20.000 261 12466.80 133.93 54477.82 88888.00 2015-09-18 12:36:20.125 261 12466.77 133.93 54477.82 88888.00 2015-09-18 12:36:20.250 261 12466.70 133.93 54477.88 88888.00 2015-09-18 12:36:20.375 261 12466.73 133.90 54477.88 88888.00 2015-09-18 12:36:20.500 261 12466.62 133.90 54477.90 88888.00 2015-09-18 12:36:20.625 261 12466.55 133.85 54477.93 88888.00 2015-09-18 12:36:20.750 261 12466.50 133.82 54477.97 88888.00 2015-09-18 12:36:20.875 261 12466.48 133.80 54477.97 88888.00 2015-09-18 12:36:21.000 261 12466.48 133.78 54477.97 88888.00 2015-09-18 12:36:21.125 261 12466.48 133.75 54478.03 88888.00 2015-09-18 12:36:21.250 261 12466.52 133.70 54478.05 88888.00 2015-09-18 12:36:21.375 261 12466.50 133.68 54478.03 88888.00 2015-09-18 12:36:21.500 261 12466.40 133.60 54478.07 88888.00 2015-09-18 12:36:21.625 261 12466.42 133.60 54478.07 88888.00 2015-09-18 12:36:21.750 261 12466.48 133.57 54478.05 88888.00 2015-09-18 12:36:21.875 261 12466.50 133.55 54478.07 88888.00 2015-09-18 12:36:22.000 261 12466.45 133.55 54478.07 88888.00 2015-09-18 12:36:22.125 261 12466.45 133.50 54478.10 88888.00 2015-09-18 12:36:22.250 261 12466.48 133.45 54478.12 88888.00 2015-09-18 12:36:22.375 261 12466.52 133.47 54478.15 88888.00 2015-09-18 12:36:22.500 261 12466.55 133.47 54478.18 88888.00 2015-09-18 12:36:22.625 261 12466.60 133.47 54478.20 88888.00 2015-09-18 12:36:22.750 261 12466.60 133.47 54478.18 88888.00 2015-09-18 12:36:22.875 261 12466.58 133.45 54478.15 88888.00 2015-09-18 12:36:23.000 261 12466.60 133.45 54478.15 88888.00 2015-09-18 12:36:23.125 261 12466.62 133.45 54478.18 88888.00 2015-09-18 12:36:23.250 261 12466.60 133.43 54478.20 88888.00 2015-09-18 12:36:23.375 261 12466.58 133.43 54478.22 88888.00 2015-09-18 12:36:23.500 261 12466.58 133.45 54478.25 88888.00 2015-09-18 12:36:23.625 261 12466.58 133.45 54478.22 88888.00 2015-09-18 12:36:23.750 261 12466.58 133.43 54478.22 88888.00 2015-09-18 12:36:23.875 261 12466.70 133.43 54478.25 88888.00 2015-09-18 12:36:24.000 261 12466.73 133.45 54478.22 88888.00 2015-09-18 12:36:24.125 261 12466.75 133.47 54478.22 88888.00 2015-09-18 12:36:24.250 261 12466.70 133.53 54478.28 88888.00 2015-09-18 12:36:24.375 261 12466.70 133.53 54478.28 88888.00 2015-09-18 12:36:24.500 261 12466.75 133.53 54478.30 88888.00 2015-09-18 12:36:24.625 261 12466.73 133.53 54478.30 88888.00 2015-09-18 12:36:24.750 261 12466.75 133.55 54478.30 88888.00 2015-09-18 12:36:24.875 261 12466.77 133.57 54478.30 88888.00 2015-09-18 12:36:25.000 261 12466.77 133.57 54478.28 88888.00 2015-09-18 12:36:25.125 261 12466.70 133.57 54478.28 88888.00 2015-09-18 12:36:25.250 261 12466.67 133.55 54478.30 88888.00 2015-09-18 12:36:25.375 261 12466.75 133.55 54478.32 88888.00 2015-09-18 12:36:25.500 261 12466.77 133.55 54478.32 88888.00 2015-09-18 12:36:25.625 261 12466.80 133.50 54478.32 88888.00 2015-09-18 12:36:25.750 261 12466.77 133.50 54478.32 88888.00 2015-09-18 12:36:25.875 261 12466.77 133.45 54478.35 88888.00 2015-09-18 12:36:26.000 261 12466.75 133.43 54478.38 88888.00 2015-09-18 12:36:26.125 261 12466.77 133.43 54478.38 88888.00 2015-09-18 12:36:26.250 261 12466.80 133.38 54478.38 88888.00 2015-09-18 12:36:26.375 261 12466.85 133.35 54478.35 88888.00 2015-09-18 12:36:26.500 261 12466.80 133.30 54478.35 88888.00 2015-09-18 12:36:26.625 261 12466.75 133.25 54478.35 88888.00 2015-09-18 12:36:26.750 261 12466.75 133.22 54478.32 88888.00 2015-09-18 12:36:26.875 261 12466.75 133.18 54478.35 88888.00 2015-09-18 12:36:27.000 261 12466.80 133.12 54478.35 88888.00 2015-09-18 12:36:27.125 261 12466.80 133.10 54478.38 88888.00 2015-09-18 12:36:27.250 261 12466.77 133.07 54478.40 88888.00 2015-09-18 12:36:27.375 261 12466.88 133.05 54478.38 88888.00 2015-09-18 12:36:27.500 261 12466.85 133.00 54478.40 88888.00 2015-09-18 12:36:27.625 261 12466.88 132.97 54478.40 88888.00 2015-09-18 12:36:27.750 261 12466.90 132.97 54478.40 88888.00 2015-09-18 12:36:27.875 261 12466.90 133.00 54478.40 88888.00 2015-09-18 12:36:28.000 261 12466.88 132.97 54478.35 88888.00 2015-09-18 12:36:28.125 261 12466.88 132.95 54478.40 88888.00 2015-09-18 12:36:28.250 261 12466.92 132.90 54478.40 88888.00 2015-09-18 12:36:28.375 261 12466.95 132.88 54478.38 88888.00 2015-09-18 12:36:28.500 261 12467.00 132.85 54478.40 88888.00 2015-09-18 12:36:28.625 261 12467.05 132.88 54478.43 88888.00 2015-09-18 12:36:28.750 261 12467.08 132.88 54478.45 88888.00 2015-09-18 12:36:28.875 261 12467.10 132.88 54478.43 88888.00 2015-09-18 12:36:29.000 261 12467.20 132.82 54478.40 88888.00 2015-09-18 12:36:29.125 261 12467.20 132.78 54478.40 88888.00 2015-09-18 12:36:29.250 261 12467.23 132.75 54478.40 88888.00 2015-09-18 12:36:29.375 261 12467.27 132.72 54478.43 88888.00 2015-09-18 12:36:29.500 261 12467.27 132.72 54478.43 88888.00 2015-09-18 12:36:29.625 261 12467.30 132.70 54478.40 88888.00 2015-09-18 12:36:29.750 261 12467.35 132.68 54478.40 88888.00 2015-09-18 12:36:29.875 261 12467.35 132.68 54478.40 88888.00 2015-09-18 12:36:30.000 261 12467.38 132.65 54478.40 88888.00 2015-09-18 12:36:30.125 261 12467.38 132.65 54478.40 88888.00 2015-09-18 12:36:30.250 261 12467.33 132.65 54478.43 88888.00 2015-09-18 12:36:30.375 261 12467.35 132.68 54478.40 88888.00 2015-09-18 12:36:30.500 261 12467.42 132.70 54478.40 88888.00 2015-09-18 12:36:30.625 261 12467.42 132.70 54478.40 88888.00 2015-09-18 12:36:30.750 261 12467.48 132.68 54478.40 88888.00 2015-09-18 12:36:30.875 261 12467.50 132.72 54478.43 88888.00 2015-09-18 12:36:31.000 261 12467.52 132.75 54478.43 88888.00 2015-09-18 12:36:31.125 261 12467.45 132.78 54478.40 88888.00 2015-09-18 12:36:31.250 261 12467.40 132.78 54478.43 88888.00 2015-09-18 12:36:31.375 261 12467.50 132.78 54478.43 88888.00 2015-09-18 12:36:31.500 261 12467.50 132.80 54478.43 88888.00 2015-09-18 12:36:31.625 261 12467.50 132.88 54478.43 88888.00 2015-09-18 12:36:31.750 261 12467.50 132.88 54478.40 88888.00 2015-09-18 12:36:31.875 261 12467.50 132.88 54478.40 88888.00 2015-09-18 12:36:32.000 261 12467.48 132.90 54478.40 88888.00 2015-09-18 12:36:32.125 261 12467.52 132.93 54478.43 88888.00 2015-09-18 12:36:32.250 261 12467.58 132.97 54478.45 88888.00 2015-09-18 12:36:32.375 261 12467.58 132.97 54478.43 88888.00 2015-09-18 12:36:32.500 261 12467.48 132.95 54478.43 88888.00 2015-09-18 12:36:32.625 261 12467.42 132.97 54478.45 88888.00 2015-09-18 12:36:32.750 261 12467.48 133.00 54478.45 88888.00 2015-09-18 12:36:32.875 261 12467.45 133.03 54478.45 88888.00 2015-09-18 12:36:33.000 261 12467.40 133.05 54478.45 88888.00 2015-09-18 12:36:33.125 261 12467.38 133.05 54478.45 88888.00 2015-09-18 12:36:33.250 261 12467.42 133.07 54478.43 88888.00 2015-09-18 12:36:33.375 261 12467.52 133.10 54478.43 88888.00 2015-09-18 12:36:33.500 261 12467.52 133.10 54478.45 88888.00 2015-09-18 12:36:33.625 261 12467.45 133.10 54478.45 88888.00 2015-09-18 12:36:33.750 261 12467.40 133.10 54478.45 88888.00 2015-09-18 12:36:33.875 261 12467.38 133.05 54478.45 88888.00 2015-09-18 12:36:34.000 261 12467.35 133.07 54478.47 88888.00 2015-09-18 12:36:34.125 261 12467.38 133.10 54478.50 88888.00 2015-09-18 12:36:34.250 261 12467.38 133.12 54478.50 88888.00 2015-09-18 12:36:34.375 261 12467.38 133.10 54478.45 88888.00 2015-09-18 12:36:34.500 261 12467.38 133.03 54478.45 88888.00 2015-09-18 12:36:34.625 261 12467.40 133.03 54478.47 88888.00 2015-09-18 12:36:34.750 261 12467.45 133.03 54478.50 88888.00 2015-09-18 12:36:34.875 261 12467.42 133.03 54478.50 88888.00 2015-09-18 12:36:35.000 261 12467.40 133.03 54478.50 88888.00 2015-09-18 12:36:35.125 261 12467.42 133.00 54478.47 88888.00 2015-09-18 12:36:35.250 261 12467.48 132.97 54478.50 88888.00 2015-09-18 12:36:35.375 261 12467.50 132.95 54478.47 88888.00 2015-09-18 12:36:35.500 261 12467.55 132.95 54478.53 88888.00 2015-09-18 12:36:35.625 261 12467.55 132.95 54478.53 88888.00 2015-09-18 12:36:35.750 261 12467.55 132.93 54478.53 88888.00 2015-09-18 12:36:35.875 261 12467.62 132.88 54478.53 88888.00 2015-09-18 12:36:36.000 261 12467.65 132.88 54478.53 88888.00 2015-09-18 12:36:36.125 261 12467.60 132.88 54478.55 88888.00 2015-09-18 12:36:36.250 261 12467.58 132.78 54478.53 88888.00 2015-09-18 12:36:36.375 261 12467.62 132.78 54478.53 88888.00 2015-09-18 12:36:36.500 261 12467.65 132.72 54478.50 88888.00 2015-09-18 12:36:36.625 261 12467.62 132.70 54478.50 88888.00 2015-09-18 12:36:36.750 261 12467.62 132.68 54478.53 88888.00 2015-09-18 12:36:36.875 261 12467.70 132.70 54478.53 88888.00 2015-09-18 12:36:37.000 261 12467.80 132.65 54478.53 88888.00 2015-09-18 12:36:37.125 261 12467.83 132.65 54478.53 88888.00 2015-09-18 12:36:37.250 261 12467.80 132.60 54478.55 88888.00 2015-09-18 12:36:37.375 261 12467.83 132.57 54478.55 88888.00 2015-09-18 12:36:37.500 261 12467.85 132.55 54478.55 88888.00 2015-09-18 12:36:37.625 261 12467.90 132.53 54478.57 88888.00 2015-09-18 12:36:37.750 261 12467.95 132.53 54478.57 88888.00 2015-09-18 12:36:37.875 261 12467.98 132.43 54478.55 88888.00 2015-09-18 12:36:38.000 261 12467.98 132.45 54478.55 88888.00 2015-09-18 12:36:38.125 261 12467.98 132.40 54478.57 88888.00 2015-09-18 12:36:38.250 261 12467.95 132.40 54478.57 88888.00 2015-09-18 12:36:38.375 261 12467.98 132.40 54478.55 88888.00 2015-09-18 12:36:38.500 261 12468.00 132.38 54478.55 88888.00 2015-09-18 12:36:38.625 261 12468.02 132.38 54478.57 88888.00 2015-09-18 12:36:38.750 261 12467.98 132.38 54478.55 88888.00 2015-09-18 12:36:38.875 261 12467.98 132.35 54478.57 88888.00 2015-09-18 12:36:39.000 261 12467.98 132.32 54478.55 88888.00 2015-09-18 12:36:39.125 261 12468.02 132.32 54478.57 88888.00 2015-09-18 12:36:39.250 261 12468.02 132.35 54478.60 88888.00 2015-09-18 12:36:39.375 261 12468.02 132.32 54478.60 88888.00 2015-09-18 12:36:39.500 261 12468.00 132.35 54478.57 88888.00 2015-09-18 12:36:39.625 261 12468.00 132.38 54478.57 88888.00 2015-09-18 12:36:39.750 261 12467.98 132.35 54478.55 88888.00 2015-09-18 12:36:39.875 261 12467.98 132.35 54478.57 88888.00 2015-09-18 12:36:40.000 261 12467.98 132.38 54478.55 88888.00 2015-09-18 12:36:40.125 261 12467.92 132.38 54478.60 88888.00 2015-09-18 12:36:40.250 261 12467.90 132.38 54478.62 88888.00 2015-09-18 12:36:40.375 261 12467.88 132.40 54478.60 88888.00 2015-09-18 12:36:40.500 261 12467.85 132.40 54478.57 88888.00 2015-09-18 12:36:40.625 261 12467.83 132.47 54478.57 88888.00 2015-09-18 12:36:40.750 261 12467.88 132.53 54478.62 88888.00 2015-09-18 12:36:40.875 261 12467.88 132.53 54478.62 88888.00 2015-09-18 12:36:41.000 261 12467.83 132.50 54478.62 88888.00 2015-09-18 12:36:41.125 261 12467.83 132.53 54478.65 88888.00 2015-09-18 12:36:41.250 261 12467.83 132.50 54478.65 88888.00 2015-09-18 12:36:41.375 261 12467.85 132.57 54478.62 88888.00 2015-09-18 12:36:41.500 261 12467.77 132.57 54478.62 88888.00 2015-09-18 12:36:41.625 261 12467.80 132.60 54478.62 88888.00 2015-09-18 12:36:41.750 261 12467.77 132.60 54478.62 88888.00 2015-09-18 12:36:41.875 261 12467.70 132.60 54478.65 88888.00 2015-09-18 12:36:42.000 261 12467.73 132.60 54478.65 88888.00 2015-09-18 12:36:42.125 261 12467.67 132.57 54478.65 88888.00 2015-09-18 12:36:42.250 261 12467.67 132.60 54478.65 88888.00 2015-09-18 12:36:42.375 261 12467.75 132.60 54478.68 88888.00 2015-09-18 12:36:42.500 261 12467.70 132.57 54478.68 88888.00 2015-09-18 12:36:42.625 261 12467.58 132.53 54478.70 88888.00 2015-09-18 12:36:42.750 261 12467.62 132.57 54478.72 88888.00 2015-09-18 12:36:42.875 261 12467.67 132.57 54478.72 88888.00 2015-09-18 12:36:43.000 261 12467.65 132.55 54478.72 88888.00 2015-09-18 12:36:43.125 261 12467.62 132.53 54478.70 88888.00 2015-09-18 12:36:43.250 261 12467.52 132.50 54478.72 88888.00 2015-09-18 12:36:43.375 261 12467.50 132.47 54478.72 88888.00 2015-09-18 12:36:43.500 261 12467.55 132.47 54478.75 88888.00 2015-09-18 12:36:43.625 261 12467.55 132.50 54478.75 88888.00 2015-09-18 12:36:43.750 261 12467.55 132.50 54478.75 88888.00 2015-09-18 12:36:43.875 261 12467.55 132.50 54478.78 88888.00 2015-09-18 12:36:44.000 261 12467.55 132.47 54478.82 88888.00 2015-09-18 12:36:44.125 261 12467.62 132.47 54478.85 88888.00 2015-09-18 12:36:44.250 261 12467.58 132.43 54478.85 88888.00 2015-09-18 12:36:44.375 261 12467.60 132.45 54478.85 88888.00 2015-09-18 12:36:44.500 261 12467.65 132.45 54478.82 88888.00 2015-09-18 12:36:44.625 261 12467.65 132.43 54478.85 88888.00 2015-09-18 12:36:44.750 261 12467.65 132.43 54478.88 88888.00 2015-09-18 12:36:44.875 261 12467.67 132.43 54478.88 88888.00 2015-09-18 12:36:45.000 261 12467.67 132.45 54478.93 88888.00 2015-09-18 12:36:45.125 261 12467.73 132.45 54478.90 88888.00 2015-09-18 12:36:45.250 261 12467.75 132.43 54478.90 88888.00 2015-09-18 12:36:45.375 261 12467.77 132.40 54478.88 88888.00 2015-09-18 12:36:45.500 261 12467.80 132.40 54478.90 88888.00 2015-09-18 12:36:45.625 261 12467.80 132.47 54478.93 88888.00 2015-09-18 12:36:45.750 261 12467.77 132.45 54478.93 88888.00 2015-09-18 12:36:45.875 261 12467.77 132.40 54478.93 88888.00 2015-09-18 12:36:46.000 261 12467.77 132.40 54478.95 88888.00 2015-09-18 12:36:46.125 261 12467.75 132.45 54478.95 88888.00 2015-09-18 12:36:46.250 261 12467.75 132.47 54478.95 88888.00 2015-09-18 12:36:46.375 261 12467.83 132.53 54478.97 88888.00 2015-09-18 12:36:46.500 261 12467.90 132.53 54478.97 88888.00 2015-09-18 12:36:46.625 261 12467.90 132.53 54478.97 88888.00 2015-09-18 12:36:46.750 261 12467.88 132.55 54479.00 88888.00 2015-09-18 12:36:46.875 261 12467.92 132.57 54478.97 88888.00 2015-09-18 12:36:47.000 261 12467.92 132.60 54478.95 88888.00 2015-09-18 12:36:47.125 261 12467.88 132.60 54478.97 88888.00 2015-09-18 12:36:47.250 261 12467.83 132.57 54479.00 88888.00 2015-09-18 12:36:47.375 261 12467.90 132.60 54479.00 88888.00 2015-09-18 12:36:47.500 261 12467.95 132.68 54479.00 88888.00 2015-09-18 12:36:47.625 261 12467.95 132.70 54478.97 88888.00 2015-09-18 12:36:47.750 261 12467.95 132.75 54478.97 88888.00 2015-09-18 12:36:47.875 261 12467.88 132.78 54479.00 88888.00 2015-09-18 12:36:48.000 261 12467.83 132.80 54479.03 88888.00 2015-09-18 12:36:48.125 261 12467.85 132.82 54479.03 88888.00 2015-09-18 12:36:48.250 261 12467.92 132.88 54479.00 88888.00 2015-09-18 12:36:48.375 261 12467.95 132.90 54479.05 88888.00 2015-09-18 12:36:48.500 261 12467.95 132.95 54479.05 88888.00 2015-09-18 12:36:48.625 261 12467.98 132.97 54479.07 88888.00 2015-09-18 12:36:48.750 261 12467.95 132.97 54479.07 88888.00 2015-09-18 12:36:48.875 261 12467.90 133.03 54479.07 88888.00 2015-09-18 12:36:49.000 261 12467.85 133.05 54479.05 88888.00 2015-09-18 12:36:49.125 261 12467.92 133.12 54479.05 88888.00 2015-09-18 12:36:49.250 261 12467.98 133.18 54479.07 88888.00 2015-09-18 12:36:49.375 261 12467.92 133.22 54479.10 88888.00 2015-09-18 12:36:49.500 261 12467.80 133.28 54479.07 88888.00 2015-09-18 12:36:49.625 261 12467.83 133.30 54479.07 88888.00 2015-09-18 12:36:49.750 261 12467.85 133.35 54479.07 88888.00 2015-09-18 12:36:49.875 261 12467.85 133.43 54479.10 88888.00 2015-09-18 12:36:50.000 261 12467.83 133.50 54479.10 88888.00 2015-09-18 12:36:50.125 261 12467.80 133.55 54479.15 88888.00 2015-09-18 12:36:50.250 261 12467.73 133.57 54479.12 88888.00 2015-09-18 12:36:50.375 261 12467.62 133.60 54479.12 88888.00 2015-09-18 12:36:50.500 261 12467.60 133.57 54479.12 88888.00 2015-09-18 12:36:50.625 261 12467.62 133.57 54479.12 88888.00 2015-09-18 12:36:50.750 261 12467.62 133.65 54479.12 88888.00 2015-09-18 12:36:50.875 261 12467.58 133.65 54479.15 88888.00 2015-09-18 12:36:51.000 261 12467.58 133.62 54479.12 88888.00 2015-09-18 12:36:51.125 261 12467.60 133.60 54479.12 88888.00 2015-09-18 12:36:51.250 261 12467.52 133.60 54479.18 88888.00 2015-09-18 12:36:51.375 261 12467.48 133.62 54479.15 88888.00 2015-09-18 12:36:51.500 261 12467.40 133.62 54479.15 88888.00 2015-09-18 12:36:51.625 261 12467.40 133.62 54479.15 88888.00 2015-09-18 12:36:51.750 261 12467.40 133.65 54479.15 88888.00 2015-09-18 12:36:51.875 261 12467.42 133.65 54479.15 88888.00 2015-09-18 12:36:52.000 261 12467.40 133.62 54479.15 88888.00 2015-09-18 12:36:52.125 261 12467.33 133.62 54479.18 88888.00 2015-09-18 12:36:52.250 261 12467.25 133.57 54479.18 88888.00 2015-09-18 12:36:52.375 261 12467.30 133.60 54479.18 88888.00 2015-09-18 12:36:52.500 261 12467.33 133.62 54479.18 88888.00 2015-09-18 12:36:52.625 261 12467.30 133.62 54479.18 88888.00 2015-09-18 12:36:52.750 261 12467.30 133.60 54479.20 88888.00 2015-09-18 12:36:52.875 261 12467.30 133.62 54479.20 88888.00 2015-09-18 12:36:53.000 261 12467.30 133.60 54479.20 88888.00 2015-09-18 12:36:53.125 261 12467.35 133.60 54479.20 88888.00 2015-09-18 12:36:53.250 261 12467.38 133.60 54479.22 88888.00 2015-09-18 12:36:53.375 261 12467.38 133.62 54479.22 88888.00 2015-09-18 12:36:53.500 261 12467.33 133.62 54479.22 88888.00 2015-09-18 12:36:53.625 261 12467.35 133.68 54479.25 88888.00 2015-09-18 12:36:53.750 261 12467.42 133.70 54479.25 88888.00 2015-09-18 12:36:53.875 261 12467.45 133.68 54479.22 88888.00 2015-09-18 12:36:54.000 261 12467.52 133.70 54479.22 88888.00 2015-09-18 12:36:54.125 261 12467.55 133.75 54479.22 88888.00 2015-09-18 12:36:54.250 261 12467.55 133.75 54479.22 88888.00 2015-09-18 12:36:54.375 261 12467.58 133.75 54479.25 88888.00 2015-09-18 12:36:54.500 261 12467.62 133.78 54479.22 88888.00 2015-09-18 12:36:54.625 261 12467.65 133.80 54479.22 88888.00 2015-09-18 12:36:54.750 261 12467.70 133.82 54479.22 88888.00 2015-09-18 12:36:54.875 261 12467.73 133.85 54479.22 88888.00 2015-09-18 12:36:55.000 261 12467.83 133.90 54479.22 88888.00 2015-09-18 12:36:55.125 261 12467.90 133.95 54479.22 88888.00 2015-09-18 12:36:55.250 261 12467.85 133.95 54479.25 88888.00 2015-09-18 12:36:55.375 261 12467.85 133.95 54479.25 88888.00 2015-09-18 12:36:55.500 261 12467.85 134.00 54479.25 88888.00 2015-09-18 12:36:55.625 261 12467.90 134.03 54479.28 88888.00 2015-09-18 12:36:55.750 261 12467.90 134.07 54479.28 88888.00 2015-09-18 12:36:55.875 261 12467.90 134.10 54479.32 88888.00 2015-09-18 12:36:56.000 261 12467.88 134.07 54479.32 88888.00 2015-09-18 12:36:56.125 261 12467.92 134.15 54479.32 88888.00 2015-09-18 12:36:56.250 261 12467.95 134.18 54479.35 88888.00 2015-09-18 12:36:56.375 261 12468.05 134.20 54479.32 88888.00 2015-09-18 12:36:56.500 261 12468.10 134.22 54479.30 88888.00 2015-09-18 12:36:56.625 261 12468.10 134.25 54479.30 88888.00 2015-09-18 12:36:56.750 261 12468.15 134.28 54479.28 88888.00 2015-09-18 12:36:56.875 261 12468.17 134.30 54479.30 88888.00 2015-09-18 12:36:57.000 261 12468.20 134.35 54479.32 88888.00 2015-09-18 12:36:57.125 261 12468.23 134.32 54479.35 88888.00 2015-09-18 12:36:57.250 261 12468.23 134.30 54479.38 88888.00 2015-09-18 12:36:57.375 261 12468.30 134.32 54479.35 88888.00 2015-09-18 12:36:57.500 261 12468.33 134.30 54479.38 88888.00 2015-09-18 12:36:57.625 261 12468.33 134.28 54479.40 88888.00 2015-09-18 12:36:57.750 261 12468.40 134.30 54479.43 88888.00 2015-09-18 12:36:57.875 261 12468.42 134.30 54479.40 88888.00 2015-09-18 12:36:58.000 261 12468.45 134.25 54479.40 88888.00 2015-09-18 12:36:58.125 261 12468.45 134.25 54479.40 88888.00 2015-09-18 12:36:58.250 261 12468.42 134.18 54479.43 88888.00 2015-09-18 12:36:58.375 261 12468.45 134.18 54479.40 88888.00 2015-09-18 12:36:58.500 261 12468.55 134.20 54479.43 88888.00 2015-09-18 12:36:58.625 261 12468.65 134.20 54479.43 88888.00 2015-09-18 12:36:58.750 261 12468.73 134.20 54479.45 88888.00 2015-09-18 12:36:58.875 261 12468.73 134.18 54479.45 88888.00 2015-09-18 12:36:59.000 261 12468.70 134.18 54479.45 88888.00 2015-09-18 12:36:59.125 261 12468.75 134.20 54479.45 88888.00 2015-09-18 12:36:59.250 261 12468.80 134.25 54479.53 88888.00 2015-09-18 12:36:59.375 261 12468.88 134.28 54479.50 88888.00 2015-09-18 12:36:59.500 261 12468.85 134.28 54479.50 88888.00 2015-09-18 12:36:59.625 261 12468.88 134.30 54479.50 88888.00 2015-09-18 12:36:59.750 261 12468.90 134.35 54479.47 88888.00 2015-09-18 12:36:59.875 261 12468.95 134.40 54479.50 88888.00 2015-09-18 12:37:00.000 261 12468.98 134.45 54479.50 88888.00 2015-09-18 12:37:00.125 261 12469.00 134.50 54479.55 88888.00 2015-09-18 12:37:00.250 261 12468.95 134.55 54479.57 88888.00 2015-09-18 12:37:00.375 261 12469.02 134.60 54479.57 88888.00 2015-09-18 12:37:00.500 261 12469.00 134.68 54479.57 88888.00 2015-09-18 12:37:00.625 261 12469.00 134.80 54479.60 88888.00 2015-09-18 12:37:00.750 261 12469.02 134.85 54479.57 88888.00 2015-09-18 12:37:00.875 261 12469.08 134.93 54479.62 88888.00 2015-09-18 12:37:01.000 261 12469.08 135.00 54479.60 88888.00 2015-09-18 12:37:01.125 261 12469.05 135.10 54479.65 88888.00 2015-09-18 12:37:01.250 261 12468.95 135.10 54479.62 88888.00 2015-09-18 12:37:01.375 261 12469.02 135.18 54479.65 88888.00 2015-09-18 12:37:01.500 261 12469.08 135.25 54479.68 88888.00 2015-09-18 12:37:01.625 261 12469.05 135.35 54479.68 88888.00 2015-09-18 12:37:01.750 261 12469.02 135.40 54479.68 88888.00 2015-09-18 12:37:01.875 261 12469.02 135.47 54479.70 88888.00 2015-09-18 12:37:02.000 261 12469.08 135.55 54479.68 88888.00 2015-09-18 12:37:02.125 261 12469.08 135.60 54479.72 88888.00 2015-09-18 12:37:02.250 261 12469.05 135.62 54479.72 88888.00 2015-09-18 12:37:02.375 261 12469.12 135.68 54479.75 88888.00 2015-09-18 12:37:02.500 261 12469.15 135.72 54479.75 88888.00 2015-09-18 12:37:02.625 261 12469.17 135.80 54479.78 88888.00 2015-09-18 12:37:02.750 261 12469.12 135.85 54479.80 88888.00 2015-09-18 12:37:02.875 261 12469.12 135.88 54479.80 88888.00 2015-09-18 12:37:03.000 261 12469.10 135.90 54479.80 88888.00 2015-09-18 12:37:03.125 261 12469.02 135.95 54479.82 88888.00 2015-09-18 12:37:03.250 261 12468.98 135.95 54479.88 88888.00 2015-09-18 12:37:03.375 261 12469.05 136.03 54479.90 88888.00 2015-09-18 12:37:03.500 261 12468.98 136.07 54479.88 88888.00 2015-09-18 12:37:03.625 261 12469.00 136.05 54479.88 88888.00 2015-09-18 12:37:03.750 261 12469.02 136.07 54479.90 88888.00 2015-09-18 12:37:03.875 261 12468.98 136.10 54479.90 88888.00 2015-09-18 12:37:04.000 261 12468.92 136.12 54479.93 88888.00 2015-09-18 12:37:04.125 261 12468.90 136.12 54479.95 88888.00 2015-09-18 12:37:04.250 261 12468.90 136.12 54479.97 88888.00 2015-09-18 12:37:04.375 261 12468.98 136.15 54480.00 88888.00 2015-09-18 12:37:04.500 261 12469.00 136.18 54479.97 88888.00 2015-09-18 12:37:04.625 261 12469.00 136.15 54480.00 88888.00 2015-09-18 12:37:04.750 261 12469.05 136.15 54480.00 88888.00 2015-09-18 12:37:04.875 261 12469.10 136.20 54480.03 88888.00 2015-09-18 12:37:05.000 261 12469.10 136.25 54480.05 88888.00 2015-09-18 12:37:05.125 261 12469.05 136.25 54480.07 88888.00 2015-09-18 12:37:05.250 261 12469.05 136.22 54480.10 88888.00 2015-09-18 12:37:05.375 261 12469.20 136.30 54480.10 88888.00 2015-09-18 12:37:05.500 261 12469.23 136.32 54480.12 88888.00 2015-09-18 12:37:05.625 261 12469.23 136.32 54480.12 88888.00 2015-09-18 12:37:05.750 261 12469.23 136.32 54480.10 88888.00 2015-09-18 12:37:05.875 261 12469.33 136.40 54480.15 88888.00 2015-09-18 12:37:06.000 261 12469.38 136.43 54480.15 88888.00 2015-09-18 12:37:06.125 261 12469.45 136.43 54480.18 88888.00 2015-09-18 12:37:06.250 261 12469.40 136.43 54480.22 88888.00 2015-09-18 12:37:06.375 261 12469.35 136.45 54480.22 88888.00 2015-09-18 12:37:06.500 261 12469.42 136.47 54480.22 88888.00 2015-09-18 12:37:06.625 261 12469.48 136.50 54480.25 88888.00 2015-09-18 12:37:06.750 261 12469.52 136.55 54480.28 88888.00 2015-09-18 12:37:06.875 261 12469.55 136.55 54480.25 88888.00 2015-09-18 12:37:07.000 261 12469.58 136.57 54480.28 88888.00 2015-09-18 12:37:07.125 261 12469.55 136.60 54480.30 88888.00 2015-09-18 12:37:07.250 261 12469.52 136.60 54480.32 88888.00 2015-09-18 12:37:07.375 261 12469.55 136.62 54480.35 88888.00 2015-09-18 12:37:07.500 261 12469.48 136.62 54480.38 88888.00 2015-09-18 12:37:07.625 261 12469.50 136.65 54480.38 88888.00 2015-09-18 12:37:07.750 261 12469.48 136.62 54480.38 88888.00 2015-09-18 12:37:07.875 261 12469.50 136.62 54480.38 88888.00 2015-09-18 12:37:08.000 261 12469.58 136.65 54480.40 88888.00 2015-09-18 12:37:08.125 261 12469.60 136.68 54480.43 88888.00 2015-09-18 12:37:08.250 261 12469.55 136.70 54480.47 88888.00 2015-09-18 12:37:08.375 261 12469.55 136.72 54480.47 88888.00 2015-09-18 12:37:08.500 261 12469.52 136.75 54480.53 88888.00 2015-09-18 12:37:08.625 261 12469.55 136.78 54480.53 88888.00 2015-09-18 12:37:08.750 261 12469.45 136.80 54480.53 88888.00 2015-09-18 12:37:08.875 261 12469.40 136.85 54480.55 88888.00 2015-09-18 12:37:09.000 261 12469.38 136.90 54480.55 88888.00 2015-09-18 12:37:09.125 261 12469.38 136.90 54480.57 88888.00 2015-09-18 12:37:09.250 261 12469.35 136.97 54480.60 88888.00 2015-09-18 12:37:09.375 261 12469.35 137.03 54480.62 88888.00 2015-09-18 12:37:09.500 261 12469.25 137.03 54480.60 88888.00 2015-09-18 12:37:09.625 261 12469.20 137.00 54480.62 88888.00 2015-09-18 12:37:09.750 261 12469.17 137.07 54480.68 88888.00 2015-09-18 12:37:09.875 261 12469.15 137.12 54480.68 88888.00 2015-09-18 12:37:10.000 261 12469.10 137.20 54480.68 88888.00 2015-09-18 12:37:10.125 261 12469.02 137.28 54480.70 88888.00 2015-09-18 12:37:10.250 261 12468.95 137.30 54480.75 88888.00 2015-09-18 12:37:10.375 261 12468.90 137.38 54480.78 88888.00 2015-09-18 12:37:10.500 261 12468.90 137.43 54480.80 88888.00 2015-09-18 12:37:10.625 261 12468.85 137.45 54480.80 88888.00 2015-09-18 12:37:10.750 261 12468.75 137.45 54480.82 88888.00 2015-09-18 12:37:10.875 261 12468.60 137.47 54480.85 88888.00 2015-09-18 12:37:11.000 261 12468.48 137.53 54480.85 88888.00 2015-09-18 12:37:11.125 261 12468.40 137.55 54480.88 88888.00 2015-09-18 12:37:11.250 261 12468.27 137.57 54480.93 88888.00 2015-09-18 12:37:11.375 261 12468.20 137.60 54480.95 88888.00 2015-09-18 12:37:11.500 261 12468.17 137.60 54480.97 88888.00 2015-09-18 12:37:11.625 261 12468.05 137.57 54481.05 88888.00 2015-09-18 12:37:11.750 261 12468.00 137.57 54481.07 88888.00 2015-09-18 12:37:11.875 261 12468.02 137.55 54481.10 88888.00 2015-09-18 12:37:12.000 261 12467.98 137.55 54481.12 88888.00 2015-09-18 12:37:12.125 261 12467.83 137.53 54481.15 88888.00 2015-09-18 12:37:12.250 261 12467.75 137.53 54481.20 88888.00 2015-09-18 12:37:12.375 261 12467.75 137.47 54481.22 88888.00 2015-09-18 12:37:12.500 261 12467.70 137.45 54481.28 88888.00 2015-09-18 12:37:12.625 261 12467.67 137.43 54481.30 88888.00 2015-09-18 12:37:12.750 261 12467.67 137.38 54481.35 88888.00 2015-09-18 12:37:12.875 261 12467.65 137.35 54481.35 88888.00 2015-09-18 12:37:13.000 261 12467.55 137.30 54481.38 88888.00 2015-09-18 12:37:13.125 261 12467.52 137.25 54481.43 88888.00 2015-09-18 12:37:13.250 261 12467.50 137.12 54481.45 88888.00 2015-09-18 12:37:13.375 261 12467.50 137.10 54481.50 88888.00 2015-09-18 12:37:13.500 261 12467.42 137.05 54481.53 88888.00 2015-09-18 12:37:13.625 261 12467.38 136.97 54481.57 88888.00 2015-09-18 12:37:13.750 261 12467.25 136.90 54481.57 88888.00 2015-09-18 12:37:13.875 261 12467.25 136.82 54481.60 88888.00 2015-09-18 12:37:14.000 261 12467.20 136.75 54481.57 88888.00 2015-09-18 12:37:14.125 261 12467.15 136.70 54481.62 88888.00 2015-09-18 12:37:14.250 261 12467.15 136.65 54481.70 88888.00 2015-09-18 12:37:14.375 261 12467.23 136.57 54481.72 88888.00 2015-09-18 12:37:14.500 261 12467.15 136.47 54481.72 88888.00 2015-09-18 12:37:14.625 261 12467.08 136.40 54481.75 88888.00 2015-09-18 12:37:14.750 261 12467.00 136.40 54481.80 88888.00 2015-09-18 12:37:14.875 261 12466.92 136.38 54481.82 88888.00 2015-09-18 12:37:15.000 261 12466.92 136.32 54481.80 88888.00 2015-09-18 12:37:15.125 261 12466.95 136.25 54481.85 88888.00 2015-09-18 12:37:15.250 261 12466.85 136.20 54481.88 88888.00 2015-09-18 12:37:15.375 261 12466.77 136.18 54481.90 88888.00 2015-09-18 12:37:15.500 261 12466.73 136.20 54481.95 88888.00 2015-09-18 12:37:15.625 261 12466.75 136.18 54481.97 88888.00 2015-09-18 12:37:15.750 261 12466.73 136.12 54481.97 88888.00 2015-09-18 12:37:15.875 261 12466.67 136.07 54481.95 88888.00 2015-09-18 12:37:16.000 261 12466.55 136.07 54481.97 88888.00 2015-09-18 12:37:16.125 261 12466.48 136.07 54482.00 88888.00 2015-09-18 12:37:16.250 261 12466.40 136.07 54482.00 88888.00 2015-09-18 12:37:16.375 261 12466.40 136.10 54482.03 88888.00 2015-09-18 12:37:16.500 261 12466.35 136.10 54482.05 88888.00 2015-09-18 12:37:16.625 261 12466.35 136.12 54482.07 88888.00 2015-09-18 12:37:16.750 261 12466.33 136.12 54482.07 88888.00 2015-09-18 12:37:16.875 261 12466.25 136.15 54482.10 88888.00 2015-09-18 12:37:17.000 261 12466.23 136.18 54482.12 88888.00 2015-09-18 12:37:17.125 261 12466.17 136.20 54482.15 88888.00 2015-09-18 12:37:17.250 261 12466.05 136.20 54482.15 88888.00 2015-09-18 12:37:17.375 261 12466.02 136.22 54482.12 88888.00 2015-09-18 12:37:17.500 261 12466.02 136.22 54482.18 88888.00 2015-09-18 12:37:17.625 261 12466.00 136.25 54482.20 88888.00 2015-09-18 12:37:17.750 261 12466.00 136.28 54482.20 88888.00 2015-09-18 12:37:17.875 261 12465.88 136.25 54482.20 88888.00 2015-09-18 12:37:18.000 261 12465.80 136.30 54482.18 88888.00 2015-09-18 12:37:18.125 261 12465.80 136.28 54482.22 88888.00 2015-09-18 12:37:18.250 261 12465.73 136.30 54482.22 88888.00 2015-09-18 12:37:18.375 261 12465.65 136.30 54482.22 88888.00 2015-09-18 12:37:18.500 261 12465.65 136.32 54482.25 88888.00 2015-09-18 12:37:18.625 261 12465.67 136.32 54482.25 88888.00 2015-09-18 12:37:18.750 261 12465.65 136.38 54482.25 88888.00 2015-09-18 12:37:18.875 261 12465.55 136.35 54482.30 88888.00 2015-09-18 12:37:19.000 261 12465.52 136.43 54482.32 88888.00 2015-09-18 12:37:19.125 261 12465.48 136.40 54482.30 88888.00 2015-09-18 12:37:19.250 261 12465.42 136.35 54482.32 88888.00 2015-09-18 12:37:19.375 261 12465.40 136.40 54482.32 88888.00 2015-09-18 12:37:19.500 261 12465.45 136.40 54482.30 88888.00 2015-09-18 12:37:19.625 261 12465.40 136.40 54482.32 88888.00 2015-09-18 12:37:19.750 261 12465.33 136.40 54482.30 88888.00 2015-09-18 12:37:19.875 261 12465.25 136.38 54482.32 88888.00 2015-09-18 12:37:20.000 261 12465.23 136.35 54482.32 88888.00 2015-09-18 12:37:20.125 261 12465.20 136.32 54482.32 88888.00 2015-09-18 12:37:20.250 261 12465.17 136.30 54482.32 88888.00 2015-09-18 12:37:20.375 261 12465.20 136.28 54482.35 88888.00 2015-09-18 12:37:20.500 261 12465.17 136.28 54482.35 88888.00 2015-09-18 12:37:20.625 261 12465.12 136.25 54482.38 88888.00 2015-09-18 12:37:20.750 261 12465.10 136.28 54482.38 88888.00 2015-09-18 12:37:20.875 261 12465.15 136.25 54482.40 88888.00 2015-09-18 12:37:21.000 261 12465.10 136.22 54482.40 88888.00 2015-09-18 12:37:21.125 261 12465.02 136.20 54482.40 88888.00 2015-09-18 12:37:21.250 261 12465.00 136.12 54482.38 88888.00 2015-09-18 12:37:21.375 261 12465.10 136.12 54482.40 88888.00 2015-09-18 12:37:21.500 261 12465.15 136.10 54482.43 88888.00 2015-09-18 12:37:21.625 261 12465.05 136.10 54482.43 88888.00 2015-09-18 12:37:21.750 261 12464.98 136.07 54482.43 88888.00 2015-09-18 12:37:21.875 261 12464.95 136.05 54482.45 88888.00 2015-09-18 12:37:22.000 261 12464.98 136.00 54482.43 88888.00 2015-09-18 12:37:22.125 261 12465.00 135.97 54482.43 88888.00 2015-09-18 12:37:22.250 261 12464.95 135.95 54482.43 88888.00 2015-09-18 12:37:22.375 261 12464.90 135.93 54482.43 88888.00 2015-09-18 12:37:22.500 261 12464.88 135.90 54482.45 88888.00 2015-09-18 12:37:22.625 261 12464.88 135.88 54482.43 88888.00 2015-09-18 12:37:22.750 261 12464.88 135.85 54482.45 88888.00 2015-09-18 12:37:22.875 261 12464.90 135.85 54482.45 88888.00 2015-09-18 12:37:23.000 261 12464.83 135.85 54482.45 88888.00 2015-09-18 12:37:23.125 261 12464.75 135.82 54482.47 88888.00 2015-09-18 12:37:23.250 261 12464.70 135.72 54482.47 88888.00 2015-09-18 12:37:23.375 261 12464.73 135.70 54482.45 88888.00 2015-09-18 12:37:23.500 261 12464.73 135.65 54482.47 88888.00 2015-09-18 12:37:23.625 261 12464.73 135.70 54482.47 88888.00 2015-09-18 12:37:23.750 261 12464.67 135.68 54482.47 88888.00 2015-09-18 12:37:23.875 261 12464.62 135.68 54482.50 88888.00 2015-09-18 12:37:24.000 261 12464.62 135.65 54482.47 88888.00 2015-09-18 12:37:24.125 261 12464.62 135.57 54482.50 88888.00 2015-09-18 12:37:24.250 261 12464.60 135.57 54482.50 88888.00 2015-09-18 12:37:24.375 261 12464.55 135.55 54482.47 88888.00 2015-09-18 12:37:24.500 261 12464.52 135.53 54482.47 88888.00 2015-09-18 12:37:24.625 261 12464.50 135.55 54482.47 88888.00 2015-09-18 12:37:24.750 261 12464.42 135.57 54482.50 88888.00 2015-09-18 12:37:24.875 261 12464.38 135.60 54482.50 88888.00 2015-09-18 12:37:25.000 261 12464.30 135.55 54482.50 88888.00 2015-09-18 12:37:25.125 261 12464.30 135.55 54482.53 88888.00 2015-09-18 12:37:25.250 261 12464.27 135.50 54482.53 88888.00 2015-09-18 12:37:25.375 261 12464.25 135.47 54482.53 88888.00 2015-09-18 12:37:25.500 261 12464.23 135.45 54482.47 88888.00 2015-09-18 12:37:25.625 261 12464.20 135.43 54482.50 88888.00 2015-09-18 12:37:25.750 261 12464.15 135.43 54482.53 88888.00 2015-09-18 12:37:25.875 261 12464.12 135.38 54482.53 88888.00 2015-09-18 12:37:26.000 261 12464.15 135.35 54482.53 88888.00 2015-09-18 12:37:26.125 261 12464.05 135.35 54482.53 88888.00 2015-09-18 12:37:26.250 261 12463.92 135.30 54482.53 88888.00 2015-09-18 12:37:26.375 261 12463.92 135.25 54482.50 88888.00 2015-09-18 12:37:26.500 261 12463.92 135.20 54482.50 88888.00 2015-09-18 12:37:26.625 261 12463.85 135.18 54482.53 88888.00 2015-09-18 12:37:26.750 261 12463.77 135.18 54482.53 88888.00 2015-09-18 12:37:26.875 261 12463.75 135.15 54482.50 88888.00 2015-09-18 12:37:27.000 261 12463.73 135.12 54482.50 88888.00 2015-09-18 12:37:27.125 261 12463.67 135.10 54482.55 88888.00 2015-09-18 12:37:27.250 261 12463.73 135.05 54482.57 88888.00 2015-09-18 12:37:27.375 261 12463.73 135.03 54482.55 88888.00 2015-09-18 12:37:27.500 261 12463.62 134.93 54482.50 88888.00 2015-09-18 12:37:27.625 261 12463.52 134.93 54482.50 88888.00 2015-09-18 12:37:27.750 261 12463.52 134.90 54482.50 88888.00 2015-09-18 12:37:27.875 261 12463.52 134.85 54482.50 88888.00 2015-09-18 12:37:28.000 261 12463.50 134.85 54482.53 88888.00 2015-09-18 12:37:28.125 261 12463.42 134.85 54482.53 88888.00 2015-09-18 12:37:28.250 261 12463.35 134.85 54482.55 88888.00 2015-09-18 12:37:28.375 261 12463.30 134.80 54482.53 88888.00 2015-09-18 12:37:28.500 261 12463.33 134.78 54482.53 88888.00 2015-09-18 12:37:28.625 261 12463.30 134.72 54482.53 88888.00 2015-09-18 12:37:28.750 261 12463.33 134.72 54482.53 88888.00 2015-09-18 12:37:28.875 261 12463.25 134.70 54482.53 88888.00 2015-09-18 12:37:29.000 261 12463.15 134.65 54482.53 88888.00 2015-09-18 12:37:29.125 261 12463.20 134.62 54482.50 88888.00 2015-09-18 12:37:29.250 261 12463.17 134.57 54482.50 88888.00 2015-09-18 12:37:29.375 261 12463.15 134.57 54482.53 88888.00 2015-09-18 12:37:29.500 261 12463.08 134.53 54482.55 88888.00 2015-09-18 12:37:29.625 261 12463.00 134.50 54482.55 88888.00 2015-09-18 12:37:29.750 261 12462.90 134.47 54482.55 88888.00 2015-09-18 12:37:29.875 261 12462.83 134.47 54482.57 88888.00 2015-09-18 12:37:30.000 261 12462.77 134.40 54482.57 88888.00 2015-09-18 12:37:30.125 261 12462.70 134.40 54482.57 88888.00 2015-09-18 12:37:30.250 261 12462.60 134.43 54482.57 88888.00 2015-09-18 12:37:30.375 261 12462.55 134.40 54482.55 88888.00 2015-09-18 12:37:30.500 261 12462.52 134.40 54482.55 88888.00 2015-09-18 12:37:30.625 261 12462.50 134.40 54482.57 88888.00 2015-09-18 12:37:30.750 261 12462.45 134.38 54482.57 88888.00 2015-09-18 12:37:30.875 261 12462.38 134.38 54482.55 88888.00 2015-09-18 12:37:31.000 261 12462.30 134.40 54482.57 88888.00 2015-09-18 12:37:31.125 261 12462.27 134.45 54482.55 88888.00 2015-09-18 12:37:31.250 261 12462.23 134.45 54482.53 88888.00 2015-09-18 12:37:31.375 261 12462.17 134.43 54482.55 88888.00 2015-09-18 12:37:31.500 261 12462.02 134.43 54482.53 88888.00 2015-09-18 12:37:31.625 261 12461.92 134.43 54482.53 88888.00 2015-09-18 12:37:31.750 261 12461.90 134.38 54482.50 88888.00 2015-09-18 12:37:31.875 261 12461.88 134.32 54482.47 88888.00 2015-09-18 12:37:32.000 261 12461.83 134.32 54482.45 88888.00 2015-09-18 12:37:32.125 261 12461.75 134.30 54482.47 88888.00 2015-09-18 12:37:32.250 261 12461.75 134.25 54482.47 88888.00 2015-09-18 12:37:32.375 261 12461.77 134.20 54482.45 88888.00 2015-09-18 12:37:32.500 261 12461.77 134.18 54482.45 88888.00 2015-09-18 12:37:32.625 261 12461.77 134.12 54482.45 88888.00 2015-09-18 12:37:32.750 261 12461.73 134.07 54482.45 88888.00 2015-09-18 12:37:32.875 261 12461.67 134.05 54482.45 88888.00 2015-09-18 12:37:33.000 261 12461.60 134.03 54482.43 88888.00 2015-09-18 12:37:33.125 261 12461.60 134.00 54482.43 88888.00 2015-09-18 12:37:33.250 261 12461.52 133.97 54482.43 88888.00 2015-09-18 12:37:33.375 261 12461.52 133.95 54482.43 88888.00 2015-09-18 12:37:33.500 261 12461.50 133.97 54482.40 88888.00 2015-09-18 12:37:33.625 261 12461.48 133.97 54482.40 88888.00 2015-09-18 12:37:33.750 261 12461.40 133.93 54482.43 88888.00 2015-09-18 12:37:33.875 261 12461.35 133.90 54482.43 88888.00 2015-09-18 12:37:34.000 261 12461.38 133.85 54482.40 88888.00 2015-09-18 12:37:34.125 261 12461.35 133.88 54482.40 88888.00 2015-09-18 12:37:34.250 261 12461.30 133.85 54482.38 88888.00 2015-09-18 12:37:34.375 261 12461.20 133.90 54482.38 88888.00 2015-09-18 12:37:34.500 261 12461.17 133.88 54482.38 88888.00 2015-09-18 12:37:34.625 261 12461.20 133.82 54482.35 88888.00 2015-09-18 12:37:34.750 261 12461.15 133.82 54482.38 88888.00 2015-09-18 12:37:34.875 261 12461.00 133.85 54482.38 88888.00 2015-09-18 12:37:35.000 261 12460.88 133.78 54482.35 88888.00 2015-09-18 12:37:35.125 261 12460.83 133.78 54482.35 88888.00 2015-09-18 12:37:35.250 261 12460.70 133.72 54482.32 88888.00 2015-09-18 12:37:35.375 261 12460.62 133.72 54482.35 88888.00 2015-09-18 12:37:35.500 261 12460.50 133.72 54482.35 88888.00 2015-09-18 12:37:35.625 261 12460.42 133.70 54482.38 88888.00 2015-09-18 12:37:35.750 261 12460.35 133.68 54482.38 88888.00 2015-09-18 12:37:35.875 261 12460.30 133.62 54482.38 88888.00 2015-09-18 12:37:36.000 261 12460.23 133.57 54482.35 88888.00 2015-09-18 12:37:36.125 261 12460.12 133.53 54482.38 88888.00 2015-09-18 12:37:36.250 261 12460.00 133.45 54482.38 88888.00 2015-09-18 12:37:36.375 261 12459.98 133.43 54482.35 88888.00 2015-09-18 12:37:36.500 261 12459.92 133.38 54482.32 88888.00 2015-09-18 12:37:36.625 261 12459.90 133.32 54482.35 88888.00 2015-09-18 12:37:36.750 261 12459.80 133.32 54482.35 88888.00 2015-09-18 12:37:36.875 261 12459.73 133.30 54482.30 88888.00 2015-09-18 12:37:37.000 261 12459.70 133.28 54482.30 88888.00 2015-09-18 12:37:37.125 261 12459.67 133.25 54482.32 88888.00 2015-09-18 12:37:37.250 261 12459.65 133.20 54482.30 88888.00 2015-09-18 12:37:37.375 261 12459.62 133.15 54482.32 88888.00 2015-09-18 12:37:37.500 261 12459.58 133.12 54482.30 88888.00 2015-09-18 12:37:37.625 261 12459.55 133.10 54482.28 88888.00 2015-09-18 12:37:37.750 261 12459.45 133.05 54482.25 88888.00 2015-09-18 12:37:37.875 261 12459.38 133.03 54482.25 88888.00 2015-09-18 12:37:38.000 261 12459.35 132.95 54482.25 88888.00 2015-09-18 12:37:38.125 261 12459.33 132.93 54482.25 88888.00 2015-09-18 12:37:38.250 261 12459.25 132.88 54482.25 88888.00 2015-09-18 12:37:38.375 261 12459.23 132.85 54482.25 88888.00 2015-09-18 12:37:38.500 261 12459.15 132.82 54482.25 88888.00 2015-09-18 12:37:38.625 261 12459.02 132.80 54482.25 88888.00 2015-09-18 12:37:38.750 261 12459.02 132.78 54482.25 88888.00 2015-09-18 12:37:38.875 261 12459.05 132.75 54482.25 88888.00 2015-09-18 12:37:39.000 261 12459.02 132.70 54482.20 88888.00 2015-09-18 12:37:39.125 261 12458.92 132.68 54482.22 88888.00 2015-09-18 12:37:39.250 261 12458.83 132.65 54482.22 88888.00 2015-09-18 12:37:39.375 261 12458.83 132.62 54482.18 88888.00 2015-09-18 12:37:39.500 261 12458.80 132.60 54482.20 88888.00 2015-09-18 12:37:39.625 261 12458.75 132.60 54482.20 88888.00 2015-09-18 12:37:39.750 261 12458.75 132.57 54482.20 88888.00 2015-09-18 12:37:39.875 261 12458.70 132.55 54482.18 88888.00 2015-09-18 12:37:40.000 261 12458.62 132.45 54482.15 88888.00 2015-09-18 12:37:40.125 261 12458.55 132.45 54482.18 88888.00 2015-09-18 12:37:40.250 261 12458.50 132.47 54482.18 88888.00 2015-09-18 12:37:40.375 261 12458.48 132.43 54482.15 88888.00 2015-09-18 12:37:40.500 261 12458.48 132.40 54482.15 88888.00 2015-09-18 12:37:40.625 261 12458.45 132.43 54482.15 88888.00 2015-09-18 12:37:40.750 261 12458.40 132.38 54482.15 88888.00 2015-09-18 12:37:40.875 261 12458.33 132.32 54482.12 88888.00 2015-09-18 12:37:41.000 261 12458.27 132.25 54482.07 88888.00 2015-09-18 12:37:41.125 261 12458.20 132.22 54482.12 88888.00 2015-09-18 12:37:41.250 261 12458.12 132.20 54482.12 88888.00 2015-09-18 12:37:41.375 261 12458.12 132.18 54482.12 88888.00 2015-09-18 12:37:41.500 261 12458.10 132.18 54482.10 88888.00 2015-09-18 12:37:41.625 261 12458.08 132.15 54482.12 88888.00 2015-09-18 12:37:41.750 261 12457.98 132.15 54482.12 88888.00 2015-09-18 12:37:41.875 261 12457.85 132.10 54482.12 88888.00 2015-09-18 12:37:42.000 261 12457.83 132.10 54482.07 88888.00 2015-09-18 12:37:42.125 261 12457.77 132.07 54482.10 88888.00 2015-09-18 12:37:42.250 261 12457.70 132.07 54482.12 88888.00 2015-09-18 12:37:42.375 261 12457.73 132.07 54482.10 88888.00 2015-09-18 12:37:42.500 261 12457.70 132.05 54482.07 88888.00 2015-09-18 12:37:42.625 261 12457.62 132.05 54482.10 88888.00 2015-09-18 12:37:42.750 261 12457.62 132.05 54482.10 88888.00 2015-09-18 12:37:42.875 261 12457.60 132.03 54482.10 88888.00 2015-09-18 12:37:43.000 261 12457.55 132.00 54482.07 88888.00 2015-09-18 12:37:43.125 261 12457.48 131.97 54482.10 88888.00 2015-09-18 12:37:43.250 261 12457.42 131.95 54482.10 88888.00 2015-09-18 12:37:43.375 261 12457.38 131.97 54482.10 88888.00 2015-09-18 12:37:43.500 261 12457.38 131.95 54482.07 88888.00 2015-09-18 12:37:43.625 261 12457.38 131.90 54482.07 88888.00 2015-09-18 12:37:43.750 261 12457.33 131.90 54482.07 88888.00 2015-09-18 12:37:43.875 261 12457.27 131.93 54482.10 88888.00 2015-09-18 12:37:44.000 261 12457.25 131.88 54482.05 88888.00 2015-09-18 12:37:44.125 261 12457.20 131.82 54482.05 88888.00 2015-09-18 12:37:44.250 261 12457.10 131.80 54482.07 88888.00 2015-09-18 12:37:44.375 261 12457.08 131.82 54482.07 88888.00 2015-09-18 12:37:44.500 261 12457.10 131.80 54482.07 88888.00 2015-09-18 12:37:44.625 261 12457.10 131.82 54482.07 88888.00 2015-09-18 12:37:44.750 261 12457.05 131.82 54482.07 88888.00 2015-09-18 12:37:44.875 261 12456.98 131.78 54482.07 88888.00 2015-09-18 12:37:45.000 261 12456.98 131.70 54482.07 88888.00 2015-09-18 12:37:45.125 261 12456.95 131.70 54482.07 88888.00 2015-09-18 12:37:45.250 261 12456.90 131.68 54482.07 88888.00 2015-09-18 12:37:45.375 261 12456.83 131.62 54482.07 88888.00 2015-09-18 12:37:45.500 261 12456.80 131.60 54482.05 88888.00 2015-09-18 12:37:45.625 261 12456.80 131.57 54482.07 88888.00 2015-09-18 12:37:45.750 261 12456.80 131.55 54482.07 88888.00 2015-09-18 12:37:45.875 261 12456.77 131.50 54482.10 88888.00 2015-09-18 12:37:46.000 261 12456.80 131.50 54482.05 88888.00 2015-09-18 12:37:46.125 261 12456.77 131.50 54482.07 88888.00 2015-09-18 12:37:46.250 261 12456.70 131.45 54482.07 88888.00 2015-09-18 12:37:46.375 261 12456.70 131.43 54482.05 88888.00 2015-09-18 12:37:46.500 261 12456.65 131.40 54482.05 88888.00 2015-09-18 12:37:46.625 261 12456.62 131.43 54482.05 88888.00 2015-09-18 12:37:46.750 261 12456.60 131.40 54482.05 88888.00 2015-09-18 12:37:46.875 261 12456.60 131.40 54482.05 88888.00 2015-09-18 12:37:47.000 261 12456.62 131.35 54482.03 88888.00 2015-09-18 12:37:47.125 261 12456.65 131.35 54482.03 88888.00 2015-09-18 12:37:47.250 261 12456.60 131.32 54482.05 88888.00 2015-09-18 12:37:47.375 261 12456.58 131.35 54482.05 88888.00 2015-09-18 12:37:47.500 261 12456.55 131.35 54482.07 88888.00 2015-09-18 12:37:47.625 261 12456.62 131.35 54482.05 88888.00 2015-09-18 12:37:47.750 261 12456.62 131.38 54482.05 88888.00 2015-09-18 12:37:47.875 261 12456.60 131.38 54482.05 88888.00 2015-09-18 12:37:48.000 261 12456.67 131.35 54482.05 88888.00 2015-09-18 12:37:48.125 261 12456.67 131.32 54482.05 88888.00 2015-09-18 12:37:48.250 261 12456.58 131.30 54482.03 88888.00 2015-09-18 12:37:48.375 261 12456.55 131.30 54482.05 88888.00 2015-09-18 12:37:48.500 261 12456.60 131.25 54482.05 88888.00 2015-09-18 12:37:48.625 261 12456.58 131.25 54482.07 88888.00 2015-09-18 12:37:48.750 261 12456.50 131.25 54482.07 88888.00 2015-09-18 12:37:48.875 261 12456.45 131.25 54482.10 88888.00 2015-09-18 12:37:49.000 261 12456.45 131.22 54482.05 88888.00 2015-09-18 12:37:49.125 261 12456.48 131.18 54482.05 88888.00 2015-09-18 12:37:49.250 261 12456.50 131.15 54482.05 88888.00 2015-09-18 12:37:49.375 261 12456.50 131.15 54482.07 88888.00 2015-09-18 12:37:49.500 261 12456.48 131.12 54482.07 88888.00 2015-09-18 12:37:49.625 261 12456.50 131.10 54482.10 88888.00 2015-09-18 12:37:49.750 261 12456.42 131.03 54482.12 88888.00 2015-09-18 12:37:49.875 261 12456.40 131.00 54482.10 88888.00 2015-09-18 12:37:50.000 261 12456.40 131.00 54482.12 88888.00 2015-09-18 12:37:50.125 261 12456.35 130.95 54482.12 88888.00 2015-09-18 12:37:50.250 261 12456.30 130.88 54482.12 88888.00 2015-09-18 12:37:50.375 261 12456.30 130.88 54482.10 88888.00 2015-09-18 12:37:50.500 261 12456.27 130.88 54482.10 88888.00 2015-09-18 12:37:50.625 261 12456.25 130.80 54482.12 88888.00 2015-09-18 12:37:50.750 261 12456.25 130.75 54482.12 88888.00 2015-09-18 12:37:50.875 261 12456.25 130.70 54482.12 88888.00 2015-09-18 12:37:51.000 261 12456.30 130.65 54482.12 88888.00 2015-09-18 12:37:51.125 261 12456.30 130.62 54482.12 88888.00 2015-09-18 12:37:51.250 261 12456.23 130.57 54482.18 88888.00 2015-09-18 12:37:51.375 261 12456.20 130.57 54482.15 88888.00 2015-09-18 12:37:51.500 261 12456.17 130.53 54482.15 88888.00 2015-09-18 12:37:51.625 261 12456.10 130.50 54482.15 88888.00 2015-09-18 12:37:51.750 261 12456.02 130.47 54482.18 88888.00 2015-09-18 12:37:51.875 261 12456.00 130.45 54482.18 88888.00 2015-09-18 12:37:52.000 261 12456.05 130.45 54482.18 88888.00 2015-09-18 12:37:52.125 261 12456.08 130.43 54482.20 88888.00 2015-09-18 12:37:52.250 261 12456.05 130.35 54482.20 88888.00 2015-09-18 12:37:52.375 261 12456.00 130.32 54482.20 88888.00 2015-09-18 12:37:52.500 261 12456.02 130.32 54482.20 88888.00 2015-09-18 12:37:52.625 261 12456.12 130.30 54482.20 88888.00 2015-09-18 12:37:52.750 261 12456.10 130.28 54482.20 88888.00 2015-09-18 12:37:52.875 261 12456.02 130.22 54482.20 88888.00 2015-09-18 12:37:53.000 261 12456.00 130.12 54482.18 88888.00 2015-09-18 12:37:53.125 261 12456.00 130.07 54482.20 88888.00 2015-09-18 12:37:53.250 261 12456.00 130.03 54482.20 88888.00 2015-09-18 12:37:53.375 261 12456.00 130.00 54482.20 88888.00 2015-09-18 12:37:53.500 261 12456.00 130.00 54482.22 88888.00 2015-09-18 12:37:53.625 261 12456.00 130.03 54482.20 88888.00 2015-09-18 12:37:53.750 261 12456.05 129.95 54482.20 88888.00 2015-09-18 12:37:53.875 261 12456.12 129.95 54482.20 88888.00 2015-09-18 12:37:54.000 261 12456.23 129.93 54482.20 88888.00 2015-09-18 12:37:54.125 261 12456.30 129.90 54482.22 88888.00 2015-09-18 12:37:54.250 261 12456.25 129.90 54482.22 88888.00 2015-09-18 12:37:54.375 261 12456.30 129.90 54482.20 88888.00 2015-09-18 12:37:54.500 261 12456.30 129.93 54482.22 88888.00 2015-09-18 12:37:54.625 261 12456.25 129.90 54482.20 88888.00 2015-09-18 12:37:54.750 261 12456.25 129.90 54482.20 88888.00 2015-09-18 12:37:54.875 261 12456.35 129.90 54482.20 88888.00 2015-09-18 12:37:55.000 261 12456.48 129.88 54482.18 88888.00 2015-09-18 12:37:55.125 261 12456.45 129.88 54482.20 88888.00 2015-09-18 12:37:55.250 261 12456.42 129.85 54482.20 88888.00 2015-09-18 12:37:55.375 261 12456.40 129.88 54482.20 88888.00 2015-09-18 12:37:55.500 261 12456.38 129.90 54482.22 88888.00 2015-09-18 12:37:55.625 261 12456.42 129.90 54482.22 88888.00 2015-09-18 12:37:55.750 261 12456.42 129.93 54482.22 88888.00 2015-09-18 12:37:55.875 261 12456.42 129.90 54482.22 88888.00 2015-09-18 12:37:56.000 261 12456.45 129.90 54482.20 88888.00 2015-09-18 12:37:56.125 261 12456.45 129.90 54482.20 88888.00 2015-09-18 12:37:56.250 261 12456.42 129.90 54482.22 88888.00 2015-09-18 12:37:56.375 261 12456.48 129.95 54482.22 88888.00 2015-09-18 12:37:56.500 261 12456.55 129.95 54482.20 88888.00 2015-09-18 12:37:56.625 261 12456.55 129.95 54482.20 88888.00 2015-09-18 12:37:56.750 261 12456.48 129.95 54482.20 88888.00 2015-09-18 12:37:56.875 261 12456.40 129.95 54482.20 88888.00 2015-09-18 12:37:57.000 261 12456.38 129.93 54482.15 88888.00 2015-09-18 12:37:57.125 261 12456.45 129.95 54482.18 88888.00 2015-09-18 12:37:57.250 261 12456.50 130.00 54482.22 88888.00 2015-09-18 12:37:57.375 261 12456.52 130.00 54482.22 88888.00 2015-09-18 12:37:57.500 261 12456.48 130.00 54482.22 88888.00 2015-09-18 12:37:57.625 261 12456.45 130.00 54482.22 88888.00 2015-09-18 12:37:57.750 261 12456.45 130.03 54482.22 88888.00 2015-09-18 12:37:57.875 261 12456.45 130.03 54482.22 88888.00 2015-09-18 12:37:58.000 261 12456.42 130.03 54482.22 88888.00 2015-09-18 12:37:58.125 261 12456.35 129.97 54482.22 88888.00 2015-09-18 12:37:58.250 261 12456.30 129.95 54482.25 88888.00 2015-09-18 12:37:58.375 261 12456.30 130.03 54482.22 88888.00 2015-09-18 12:37:58.500 261 12456.27 130.03 54482.22 88888.00 2015-09-18 12:37:58.625 261 12456.27 130.00 54482.22 88888.00 2015-09-18 12:37:58.750 261 12456.25 130.00 54482.22 88888.00 2015-09-18 12:37:58.875 261 12456.25 130.03 54482.25 88888.00 2015-09-18 12:37:59.000 261 12456.20 130.03 54482.25 88888.00 2015-09-18 12:37:59.125 261 12456.15 130.03 54482.28 88888.00 2015-09-18 12:37:59.250 261 12456.05 130.00 54482.28 88888.00 2015-09-18 12:37:59.375 261 12456.05 130.00 54482.25 88888.00 2015-09-18 12:37:59.500 261 12456.08 129.97 54482.28 88888.00 2015-09-18 12:37:59.625 261 12456.05 129.95 54482.28 88888.00 2015-09-18 12:37:59.750 261 12456.02 129.93 54482.28 88888.00 2015-09-18 12:37:59.875 261 12456.00 129.88 54482.30 88888.00 2015-09-18 12:38:00.000 261 12455.95 129.82 54482.30 88888.00 2015-09-18 12:38:00.125 261 12455.92 129.82 54482.35 88888.00 2015-09-18 12:38:00.250 261 12455.88 129.78 54482.35 88888.00 2015-09-18 12:38:00.375 261 12455.90 129.72 54482.32 88888.00 2015-09-18 12:38:00.500 261 12455.83 129.72 54482.35 88888.00 2015-09-18 12:38:00.625 261 12455.80 129.72 54482.38 88888.00 2015-09-18 12:38:00.750 261 12455.77 129.70 54482.38 88888.00 2015-09-18 12:38:00.875 261 12455.85 129.65 54482.38 88888.00 2015-09-18 12:38:01.000 261 12455.83 129.60 54482.35 88888.00 2015-09-18 12:38:01.125 261 12455.75 129.57 54482.38 88888.00 2015-09-18 12:38:01.250 261 12455.70 129.50 54482.35 88888.00 2015-09-18 12:38:01.375 261 12455.80 129.47 54482.35 88888.00 2015-09-18 12:38:01.500 261 12455.77 129.43 54482.35 88888.00 2015-09-18 12:38:01.625 261 12455.75 129.40 54482.38 88888.00 2015-09-18 12:38:01.750 261 12455.80 129.35 54482.38 88888.00 2015-09-18 12:38:01.875 261 12455.83 129.38 54482.35 88888.00 2015-09-18 12:38:02.000 261 12455.80 129.30 54482.32 88888.00 2015-09-18 12:38:02.125 261 12455.77 129.28 54482.32 88888.00 2015-09-18 12:38:02.250 261 12455.75 129.20 54482.35 88888.00 2015-09-18 12:38:02.375 261 12455.73 129.20 54482.32 88888.00 2015-09-18 12:38:02.500 261 12455.77 129.18 54482.35 88888.00 2015-09-18 12:38:02.625 261 12455.83 129.18 54482.35 88888.00 2015-09-18 12:38:02.750 261 12455.88 129.15 54482.35 88888.00 2015-09-18 12:38:02.875 261 12455.88 129.15 54482.35 88888.00 2015-09-18 12:38:03.000 261 12455.88 129.20 54482.35 88888.00 2015-09-18 12:38:03.125 261 12455.90 129.22 54482.35 88888.00 2015-09-18 12:38:03.250 261 12455.90 129.22 54482.35 88888.00 2015-09-18 12:38:03.375 261 12455.95 129.25 54482.32 88888.00 2015-09-18 12:38:03.500 261 12456.00 129.20 54482.32 88888.00 2015-09-18 12:38:03.625 261 12456.02 129.22 54482.30 88888.00 2015-09-18 12:38:03.750 261 12456.00 129.22 54482.30 88888.00 2015-09-18 12:38:03.875 261 12456.00 129.18 54482.28 88888.00 2015-09-18 12:38:04.000 261 12456.05 129.18 54482.30 88888.00 2015-09-18 12:38:04.125 261 12456.10 129.18 54482.30 88888.00 2015-09-18 12:38:04.250 261 12456.10 129.20 54482.30 88888.00 2015-09-18 12:38:04.375 261 12456.12 129.20 54482.28 88888.00 2015-09-18 12:38:04.500 261 12456.15 129.22 54482.25 88888.00 2015-09-18 12:38:04.625 261 12456.20 129.25 54482.25 88888.00 2015-09-18 12:38:04.750 261 12456.20 129.28 54482.22 88888.00 2015-09-18 12:38:04.875 261 12456.25 129.25 54482.22 88888.00 2015-09-18 12:38:05.000 261 12456.30 129.30 54482.20 88888.00 2015-09-18 12:38:05.125 261 12456.35 129.32 54482.18 88888.00 2015-09-18 12:38:05.250 261 12456.33 129.32 54482.15 88888.00 2015-09-18 12:38:05.375 261 12456.38 129.38 54482.15 88888.00 2015-09-18 12:38:05.500 261 12456.40 129.38 54482.15 88888.00 2015-09-18 12:38:05.625 261 12456.45 129.35 54482.15 88888.00 2015-09-18 12:38:05.750 261 12456.52 129.38 54482.15 88888.00 2015-09-18 12:38:05.875 261 12456.60 129.35 54482.12 88888.00 2015-09-18 12:38:06.000 261 12456.65 129.35 54482.07 88888.00 2015-09-18 12:38:06.125 261 12456.65 129.40 54482.05 88888.00 2015-09-18 12:38:06.250 261 12456.55 129.40 54482.07 88888.00 2015-09-18 12:38:06.375 261 12456.55 129.45 54482.07 88888.00 2015-09-18 12:38:06.500 261 12456.62 129.50 54482.05 88888.00 2015-09-18 12:38:06.625 261 12456.73 129.55 54482.03 88888.00 2015-09-18 12:38:06.750 261 12456.73 129.55 54482.00 88888.00 2015-09-18 12:38:06.875 261 12456.65 129.57 54482.00 88888.00 2015-09-18 12:38:07.000 261 12456.65 129.57 54482.00 88888.00 2015-09-18 12:38:07.125 261 12456.67 129.60 54481.97 88888.00 2015-09-18 12:38:07.250 261 12456.67 129.60 54481.97 88888.00 2015-09-18 12:38:07.375 261 12456.62 129.65 54481.97 88888.00 2015-09-18 12:38:07.500 261 12456.60 129.62 54481.97 88888.00 2015-09-18 12:38:07.625 261 12456.62 129.62 54481.97 88888.00 2015-09-18 12:38:07.750 261 12456.65 129.65 54481.97 88888.00 2015-09-18 12:38:07.875 261 12456.60 129.62 54481.95 88888.00 2015-09-18 12:38:08.000 261 12456.58 129.60 54481.93 88888.00 2015-09-18 12:38:08.125 261 12456.60 129.60 54481.93 88888.00 2015-09-18 12:38:08.250 261 12456.60 129.60 54481.93 88888.00 2015-09-18 12:38:08.375 261 12456.65 129.65 54481.93 88888.00 2015-09-18 12:38:08.500 261 12456.65 129.62 54481.88 88888.00 2015-09-18 12:38:08.625 261 12456.55 129.60 54481.88 88888.00 2015-09-18 12:38:08.750 261 12456.45 129.57 54481.88 88888.00 2015-09-18 12:38:08.875 261 12456.48 129.57 54481.85 88888.00 2015-09-18 12:38:09.000 261 12456.48 129.57 54481.82 88888.00 2015-09-18 12:38:09.125 261 12456.50 129.57 54481.82 88888.00 2015-09-18 12:38:09.250 261 12456.42 129.57 54481.82 88888.00 2015-09-18 12:38:09.375 261 12456.45 129.60 54481.82 88888.00 2015-09-18 12:38:09.500 261 12456.50 129.60 54481.80 88888.00 2015-09-18 12:38:09.625 261 12456.45 129.57 54481.78 88888.00 2015-09-18 12:38:09.750 261 12456.33 129.60 54481.80 88888.00 2015-09-18 12:38:09.875 261 12456.35 129.57 54481.78 88888.00 2015-09-18 12:38:10.000 261 12456.35 129.55 54481.78 88888.00 2015-09-18 12:38:10.125 261 12456.33 129.57 54481.75 88888.00 2015-09-18 12:38:10.250 261 12456.25 129.57 54481.72 88888.00 2015-09-18 12:38:10.375 261 12456.25 129.55 54481.70 88888.00 2015-09-18 12:38:10.500 261 12456.27 129.50 54481.70 88888.00 2015-09-18 12:38:10.625 261 12456.30 129.50 54481.70 88888.00 2015-09-18 12:38:10.750 261 12456.27 129.47 54481.70 88888.00 2015-09-18 12:38:10.875 261 12456.30 129.47 54481.68 88888.00 2015-09-18 12:38:11.000 261 12456.30 129.47 54481.62 88888.00 2015-09-18 12:38:11.125 261 12456.30 129.47 54481.65 88888.00 2015-09-18 12:38:11.250 261 12456.25 129.45 54481.65 88888.00 2015-09-18 12:38:11.375 261 12456.25 129.45 54481.62 88888.00 2015-09-18 12:38:11.500 261 12456.25 129.45 54481.62 88888.00 2015-09-18 12:38:11.625 261 12456.30 129.45 54481.62 88888.00 2015-09-18 12:38:11.750 261 12456.38 129.45 54481.60 88888.00 2015-09-18 12:38:11.875 261 12456.40 129.43 54481.57 88888.00 2015-09-18 12:38:12.000 261 12456.38 129.38 54481.53 88888.00 2015-09-18 12:38:12.125 261 12456.38 129.38 54481.53 88888.00 2015-09-18 12:38:12.250 261 12456.35 129.40 54481.55 88888.00 2015-09-18 12:38:12.375 261 12456.35 129.43 54481.53 88888.00 2015-09-18 12:38:12.500 261 12456.40 129.38 54481.53 88888.00 2015-09-18 12:38:12.625 261 12456.42 129.40 54481.47 88888.00 2015-09-18 12:38:12.750 261 12456.40 129.40 54481.47 88888.00 2015-09-18 12:38:12.875 261 12456.35 129.47 54481.45 88888.00 2015-09-18 12:38:13.000 261 12456.30 129.50 54481.45 88888.00 2015-09-18 12:38:13.125 261 12456.25 129.47 54481.47 88888.00 2015-09-18 12:38:13.250 261 12456.20 129.45 54481.45 88888.00 2015-09-18 12:38:13.375 261 12456.20 129.47 54481.45 88888.00 2015-09-18 12:38:13.500 261 12456.20 129.53 54481.43 88888.00 2015-09-18 12:38:13.625 261 12456.17 129.62 54481.40 88888.00 2015-09-18 12:38:13.750 261 12456.08 129.68 54481.40 88888.00 2015-09-18 12:38:13.875 261 12456.00 129.70 54481.40 88888.00 2015-09-18 12:38:14.000 261 12455.98 129.70 54481.38 88888.00 2015-09-18 12:38:14.125 261 12455.92 129.72 54481.40 88888.00 2015-09-18 12:38:14.250 261 12455.83 129.70 54481.38 88888.00 2015-09-18 12:38:14.375 261 12455.75 129.72 54481.35 88888.00 2015-09-18 12:38:14.500 261 12455.70 129.72 54481.32 88888.00 2015-09-18 12:38:14.625 261 12455.70 129.75 54481.35 88888.00 2015-09-18 12:38:14.750 261 12455.67 129.78 54481.35 88888.00 2015-09-18 12:38:14.875 261 12455.60 129.80 54481.32 88888.00 2015-09-18 12:38:15.000 261 12455.58 129.80 54481.30 88888.00 2015-09-18 12:38:15.125 261 12455.52 129.80 54481.30 88888.00 2015-09-18 12:38:15.250 261 12455.40 129.78 54481.30 88888.00 2015-09-18 12:38:15.375 261 12455.38 129.80 54481.30 88888.00 2015-09-18 12:38:15.500 261 12455.33 129.80 54481.28 88888.00 2015-09-18 12:38:15.625 261 12455.25 129.80 54481.28 88888.00 2015-09-18 12:38:15.750 261 12455.23 129.80 54481.28 88888.00 2015-09-18 12:38:15.875 261 12455.23 129.82 54481.28 88888.00 2015-09-18 12:38:16.000 261 12455.20 129.80 54481.22 88888.00 2015-09-18 12:38:16.125 261 12455.23 129.80 54481.22 88888.00 2015-09-18 12:38:16.250 261 12455.20 129.78 54481.22 88888.00 2015-09-18 12:38:16.375 261 12455.20 129.82 54481.20 88888.00 2015-09-18 12:38:16.500 261 12455.10 129.82 54481.20 88888.00 2015-09-18 12:38:16.625 261 12455.08 129.78 54481.20 88888.00 2015-09-18 12:38:16.750 261 12455.05 129.68 54481.18 88888.00 2015-09-18 12:38:16.875 261 12455.08 129.68 54481.18 88888.00 2015-09-18 12:38:17.000 261 12455.10 129.65 54481.15 88888.00 2015-09-18 12:38:17.125 261 12455.02 129.60 54481.15 88888.00 2015-09-18 12:38:17.250 261 12454.95 129.53 54481.12 88888.00 2015-09-18 12:38:17.375 261 12454.98 129.53 54481.12 88888.00 2015-09-18 12:38:17.500 261 12454.98 129.50 54481.15 88888.00 2015-09-18 12:38:17.625 261 12455.02 129.45 54481.15 88888.00 2015-09-18 12:38:17.750 261 12455.05 129.38 54481.15 88888.00 2015-09-18 12:38:17.875 261 12455.02 129.32 54481.12 88888.00 2015-09-18 12:38:18.000 261 12454.98 129.28 54481.07 88888.00 2015-09-18 12:38:18.125 261 12454.95 129.25 54481.10 88888.00 2015-09-18 12:38:18.250 261 12454.98 129.15 54481.10 88888.00 2015-09-18 12:38:18.375 261 12454.98 129.12 54481.07 88888.00 2015-09-18 12:38:18.500 261 12454.88 129.07 54481.05 88888.00 2015-09-18 12:38:18.625 261 12454.90 129.05 54481.05 88888.00 2015-09-18 12:38:18.750 261 12454.90 129.03 54481.05 88888.00 2015-09-18 12:38:18.875 261 12454.90 129.00 54481.05 88888.00 2015-09-18 12:38:19.000 261 12454.90 129.05 54481.03 88888.00 2015-09-18 12:38:19.125 261 12454.88 129.05 54481.03 88888.00 2015-09-18 12:38:19.250 261 12454.83 128.97 54481.00 88888.00 2015-09-18 12:38:19.375 261 12454.83 128.97 54481.03 88888.00 2015-09-18 12:38:19.500 261 12454.80 128.97 54481.00 88888.00 2015-09-18 12:38:19.625 261 12454.70 128.97 54481.03 88888.00 2015-09-18 12:38:19.750 261 12454.62 129.00 54481.00 88888.00 2015-09-18 12:38:19.875 261 12454.62 129.00 54481.00 88888.00 2015-09-18 12:38:20.000 261 12454.62 128.97 54480.97 88888.00 2015-09-18 12:38:20.125 261 12454.55 128.97 54480.95 88888.00 2015-09-18 12:38:20.250 261 12454.45 129.00 54480.97 88888.00 2015-09-18 12:38:20.375 261 12454.42 129.03 54480.97 88888.00 2015-09-18 12:38:20.500 261 12454.35 129.07 54481.00 88888.00 2015-09-18 12:38:20.625 261 12454.30 129.03 54480.97 88888.00 2015-09-18 12:38:20.750 261 12454.20 129.03 54480.97 88888.00 2015-09-18 12:38:20.875 261 12454.12 129.05 54480.95 88888.00 2015-09-18 12:38:21.000 261 12454.08 129.05 54480.97 88888.00 2015-09-18 12:38:21.125 261 12454.08 129.03 54480.97 88888.00 2015-09-18 12:38:21.250 261 12454.10 128.97 54480.97 88888.00 2015-09-18 12:38:21.375 261 12454.05 128.95 54480.95 88888.00 2015-09-18 12:38:21.500 261 12453.95 128.97 54480.95 88888.00 2015-09-18 12:38:21.625 261 12453.88 129.03 54480.95 88888.00 2015-09-18 12:38:21.750 261 12453.83 129.03 54480.93 88888.00 2015-09-18 12:38:21.875 261 12453.77 129.03 54480.90 88888.00 2015-09-18 12:38:22.000 261 12453.73 129.00 54480.90 88888.00 2015-09-18 12:38:22.125 261 12453.70 129.05 54480.90 88888.00 2015-09-18 12:38:22.250 261 12453.62 129.05 54480.90 88888.00 2015-09-18 12:38:22.375 261 12453.58 129.05 54480.93 88888.00 2015-09-18 12:38:22.500 261 12453.50 129.05 54480.93 88888.00 2015-09-18 12:38:22.625 261 12453.52 129.07 54480.88 88888.00 2015-09-18 12:38:22.750 261 12453.50 129.10 54480.88 88888.00 2015-09-18 12:38:22.875 261 12453.40 129.10 54480.88 88888.00 2015-09-18 12:38:23.000 261 12453.30 129.12 54480.85 88888.00 2015-09-18 12:38:23.125 261 12453.23 129.18 54480.88 88888.00 2015-09-18 12:38:23.250 261 12453.10 129.22 54480.90 88888.00 2015-09-18 12:38:23.375 261 12453.05 129.25 54480.93 88888.00 2015-09-18 12:38:23.500 261 12452.95 129.28 54480.93 88888.00 2015-09-18 12:38:23.625 261 12452.85 129.32 54480.90 88888.00 2015-09-18 12:38:23.750 261 12452.77 129.40 54480.90 88888.00 2015-09-18 12:38:23.875 261 12452.67 129.43 54480.88 88888.00 2015-09-18 12:38:24.000 261 12452.50 129.47 54480.88 88888.00 2015-09-18 12:38:24.125 261 12452.45 129.53 54480.90 88888.00 2015-09-18 12:38:24.250 261 12452.40 129.57 54480.88 88888.00 2015-09-18 12:38:24.375 261 12452.33 129.62 54480.90 88888.00 2015-09-18 12:38:24.500 261 12452.20 129.70 54480.93 88888.00 2015-09-18 12:38:24.625 261 12452.05 129.70 54480.97 88888.00 2015-09-18 12:38:24.750 261 12451.90 129.70 54480.93 88888.00 2015-09-18 12:38:24.875 261 12451.73 129.70 54480.93 88888.00 2015-09-18 12:38:25.000 261 12451.67 129.80 54480.93 88888.00 2015-09-18 12:38:25.125 261 12451.55 129.82 54480.95 88888.00 2015-09-18 12:38:25.250 261 12451.42 129.88 54480.97 88888.00 2015-09-18 12:38:25.375 261 12451.38 129.93 54480.97 88888.00 2015-09-18 12:38:25.500 261 12451.27 129.95 54480.95 88888.00 2015-09-18 12:38:25.625 261 12451.17 129.93 54480.97 88888.00 2015-09-18 12:38:25.750 261 12451.08 129.93 54481.00 88888.00 2015-09-18 12:38:25.875 261 12450.98 129.93 54481.03 88888.00 2015-09-18 12:38:26.000 261 12450.88 129.95 54481.03 88888.00 2015-09-18 12:38:26.125 261 12450.75 129.97 54481.05 88888.00 2015-09-18 12:38:26.250 261 12450.58 129.95 54481.05 88888.00 2015-09-18 12:38:26.375 261 12450.50 129.93 54481.05 88888.00 2015-09-18 12:38:26.500 261 12450.42 129.85 54481.05 88888.00 2015-09-18 12:38:26.625 261 12450.38 129.85 54481.05 88888.00 2015-09-18 12:38:26.750 261 12450.38 129.82 54481.07 88888.00 2015-09-18 12:38:26.875 261 12450.35 129.78 54481.07 88888.00 2015-09-18 12:38:27.000 261 12450.25 129.70 54481.12 88888.00 2015-09-18 12:38:27.125 261 12450.15 129.68 54481.15 88888.00 2015-09-18 12:38:27.250 261 12450.02 129.65 54481.15 88888.00 2015-09-18 12:38:27.375 261 12449.95 129.62 54481.20 88888.00 2015-09-18 12:38:27.500 261 12449.85 129.57 54481.18 88888.00 2015-09-18 12:38:27.625 261 12449.80 129.53 54481.20 88888.00 2015-09-18 12:38:27.750 261 12449.73 129.50 54481.20 88888.00 2015-09-18 12:38:27.875 261 12449.67 129.47 54481.22 88888.00 2015-09-18 12:38:28.000 261 12449.58 129.40 54481.22 88888.00 2015-09-18 12:38:28.125 261 12449.52 129.35 54481.22 88888.00 2015-09-18 12:38:28.250 261 12449.40 129.32 54481.25 88888.00 2015-09-18 12:38:28.375 261 12449.30 129.30 54481.28 88888.00 2015-09-18 12:38:28.500 261 12449.20 129.25 54481.30 88888.00 2015-09-18 12:38:28.625 261 12449.12 129.20 54481.32 88888.00 2015-09-18 12:38:28.750 261 12449.02 129.15 54481.30 88888.00 2015-09-18 12:38:28.875 261 12448.95 129.10 54481.32 88888.00 2015-09-18 12:38:29.000 261 12448.90 129.05 54481.35 88888.00 2015-09-18 12:38:29.125 261 12448.80 129.05 54481.35 88888.00 2015-09-18 12:38:29.250 261 12448.70 128.97 54481.38 88888.00 2015-09-18 12:38:29.375 261 12448.65 128.93 54481.40 88888.00 2015-09-18 12:38:29.500 261 12448.62 128.88 54481.40 88888.00 2015-09-18 12:38:29.625 261 12448.52 128.80 54481.40 88888.00 2015-09-18 12:38:29.750 261 12448.45 128.75 54481.43 88888.00 2015-09-18 12:38:29.875 261 12448.42 128.75 54481.45 88888.00 2015-09-18 12:38:30.000 261 12448.38 128.70 54481.45 88888.00 2015-09-18 12:38:30.125 261 12448.30 128.65 54481.45 88888.00 2015-09-18 12:38:30.250 261 12448.20 128.57 54481.50 88888.00 2015-09-18 12:38:30.375 261 12448.17 128.55 54481.50 88888.00 2015-09-18 12:38:30.500 261 12448.10 128.53 54481.50 88888.00 2015-09-18 12:38:30.625 261 12448.12 128.53 54481.53 88888.00 2015-09-18 12:38:30.750 261 12448.08 128.40 54481.50 88888.00 2015-09-18 12:38:30.875 261 12448.02 128.38 54481.50 88888.00 2015-09-18 12:38:31.000 261 12447.95 128.35 54481.53 88888.00 2015-09-18 12:38:31.125 261 12447.90 128.35 54481.55 88888.00 2015-09-18 12:38:31.250 261 12447.83 128.30 54481.57 88888.00 2015-09-18 12:38:31.375 261 12447.80 128.22 54481.55 88888.00 2015-09-18 12:38:31.500 261 12447.73 128.22 54481.55 88888.00 2015-09-18 12:38:31.625 261 12447.75 128.20 54481.57 88888.00 2015-09-18 12:38:31.750 261 12447.65 128.18 54481.60 88888.00 2015-09-18 12:38:31.875 261 12447.58 128.15 54481.60 88888.00 2015-09-18 12:38:32.000 261 12447.50 128.12 54481.62 88888.00 2015-09-18 12:38:32.125 261 12447.50 128.07 54481.62 88888.00 2015-09-18 12:38:32.250 261 12447.45 128.03 54481.62 88888.00 2015-09-18 12:38:32.375 261 12447.40 128.03 54481.62 88888.00 2015-09-18 12:38:32.500 261 12447.30 128.00 54481.65 88888.00 2015-09-18 12:38:32.625 261 12447.25 127.97 54481.70 88888.00 2015-09-18 12:38:32.750 261 12447.17 127.95 54481.70 88888.00 2015-09-18 12:38:32.875 261 12447.15 127.90 54481.70 88888.00 2015-09-18 12:38:33.000 261 12447.10 127.83 54481.72 88888.00 2015-09-18 12:38:33.125 261 12447.02 127.72 54481.72 88888.00 2015-09-18 12:38:33.250 261 12446.90 127.62 54481.75 88888.00 2015-09-18 12:38:33.375 261 12446.83 127.60 54481.75 88888.00 2015-09-18 12:38:33.500 261 12446.80 127.55 54481.78 88888.00 2015-09-18 12:38:33.625 261 12446.75 127.53 54481.80 88888.00 2015-09-18 12:38:33.750 261 12446.62 127.45 54481.82 88888.00 2015-09-18 12:38:33.875 261 12446.45 127.38 54481.82 88888.00 2015-09-18 12:38:34.000 261 12446.48 127.33 54481.85 88888.00 2015-09-18 12:38:34.125 261 12446.48 127.30 54481.85 88888.00 2015-09-18 12:38:34.250 261 12446.40 127.20 54481.85 88888.00 2015-09-18 12:38:34.375 261 12446.30 127.20 54481.88 88888.00 2015-09-18 12:38:34.500 261 12446.23 127.17 54481.90 88888.00 2015-09-18 12:38:34.625 261 12446.17 127.15 54481.90 88888.00 2015-09-18 12:38:34.750 261 12446.08 127.12 54481.88 88888.00 2015-09-18 12:38:34.875 261 12446.08 127.12 54481.88 88888.00 2015-09-18 12:38:35.000 261 12446.05 127.12 54481.88 88888.00 2015-09-18 12:38:35.125 261 12446.00 127.12 54481.90 88888.00 2015-09-18 12:38:35.250 261 12445.85 127.10 54481.88 88888.00 2015-09-18 12:38:35.375 261 12445.75 127.10 54481.88 88888.00 2015-09-18 12:38:35.500 261 12445.67 127.10 54481.93 88888.00 2015-09-18 12:38:35.625 261 12445.62 127.12 54481.93 88888.00 2015-09-18 12:38:35.750 261 12445.58 127.12 54481.93 88888.00 2015-09-18 12:38:35.875 261 12445.48 127.12 54481.90 88888.00 2015-09-18 12:38:36.000 261 12445.35 127.10 54481.90 88888.00 2015-09-18 12:38:36.125 261 12445.25 127.10 54481.93 88888.00 2015-09-18 12:38:36.250 261 12445.12 127.10 54481.95 88888.00 2015-09-18 12:38:36.375 261 12445.02 127.12 54481.95 88888.00 2015-09-18 12:38:36.500 261 12444.98 127.12 54481.95 88888.00 2015-09-18 12:38:36.625 261 12444.88 127.10 54481.95 88888.00 2015-09-18 12:38:36.750 261 12444.80 127.12 54481.95 88888.00 2015-09-18 12:38:36.875 261 12444.77 127.15 54481.95 88888.00 2015-09-18 12:38:37.000 261 12444.70 127.15 54481.93 88888.00 2015-09-18 12:38:37.125 261 12444.52 127.12 54481.97 88888.00 2015-09-18 12:38:37.250 261 12444.38 127.12 54482.00 88888.00 2015-09-18 12:38:37.375 261 12444.33 127.15 54482.00 88888.00 2015-09-18 12:38:37.500 261 12444.23 127.12 54481.95 88888.00 2015-09-18 12:38:37.625 261 12444.20 127.10 54481.97 88888.00 2015-09-18 12:38:37.750 261 12444.12 127.10 54482.00 88888.00 2015-09-18 12:38:37.875 261 12443.95 127.12 54482.00 88888.00 2015-09-18 12:38:38.000 261 12443.80 127.12 54481.97 88888.00 2015-09-18 12:38:38.125 261 12443.70 127.12 54481.97 88888.00 2015-09-18 12:38:38.250 261 12443.55 127.10 54482.00 88888.00 2015-09-18 12:38:38.375 261 12443.48 127.12 54482.03 88888.00 2015-09-18 12:38:38.500 261 12443.38 127.12 54482.05 88888.00 2015-09-18 12:38:38.625 261 12443.25 127.12 54482.05 88888.00 2015-09-18 12:38:38.750 261 12443.12 127.10 54482.03 88888.00 2015-09-18 12:38:38.875 261 12443.00 127.10 54482.07 88888.00 2015-09-18 12:38:39.000 261 12442.88 127.10 54482.10 88888.00 2015-09-18 12:38:39.125 261 12442.77 127.08 54482.10 88888.00 2015-09-18 12:38:39.250 261 12442.67 127.03 54482.15 88888.00 2015-09-18 12:38:39.375 261 12442.60 127.05 54482.12 88888.00 2015-09-18 12:38:39.500 261 12442.52 127.05 54482.15 88888.00 2015-09-18 12:38:39.625 261 12442.35 127.03 54482.18 88888.00 2015-09-18 12:38:39.750 261 12442.20 127.03 54482.20 88888.00 2015-09-18 12:38:39.875 261 12442.10 127.05 54482.18 88888.00 2015-09-18 12:38:40.000 261 12442.00 127.03 54482.20 88888.00 2015-09-18 12:38:40.125 261 12441.90 127.00 54482.22 88888.00 2015-09-18 12:38:40.250 261 12441.83 126.97 54482.25 88888.00 2015-09-18 12:38:40.375 261 12441.73 127.00 54482.25 88888.00 2015-09-18 12:38:40.500 261 12441.67 127.00 54482.28 88888.00 2015-09-18 12:38:40.625 261 12441.62 127.00 54482.28 88888.00 2015-09-18 12:38:40.750 261 12441.60 126.92 54482.30 88888.00 2015-09-18 12:38:40.875 261 12441.52 126.90 54482.30 88888.00 2015-09-18 12:38:41.000 261 12441.45 126.85 54482.30 88888.00 2015-09-18 12:38:41.125 261 12441.42 126.88 54482.30 88888.00 2015-09-18 12:38:41.250 261 12441.40 126.85 54482.32 88888.00 2015-09-18 12:38:41.375 261 12441.40 126.85 54482.32 88888.00 2015-09-18 12:38:41.500 261 12441.38 126.83 54482.35 88888.00 2015-09-18 12:38:41.625 261 12441.33 126.80 54482.35 88888.00 2015-09-18 12:38:41.750 261 12441.30 126.83 54482.35 88888.00 2015-09-18 12:38:41.875 261 12441.33 126.85 54482.35 88888.00 2015-09-18 12:38:42.000 261 12441.25 126.85 54482.35 88888.00 2015-09-18 12:38:42.125 261 12441.27 126.85 54482.32 88888.00 2015-09-18 12:38:42.250 261 12441.20 126.88 54482.32 88888.00 2015-09-18 12:38:42.375 261 12441.23 126.92 54482.35 88888.00 2015-09-18 12:38:42.500 261 12441.17 126.95 54482.35 88888.00 2015-09-18 12:38:42.625 261 12441.15 126.97 54482.35 88888.00 2015-09-18 12:38:42.750 261 12441.15 127.00 54482.32 88888.00 2015-09-18 12:38:42.875 261 12441.20 127.03 54482.32 88888.00 2015-09-18 12:38:43.000 261 12441.23 127.08 54482.30 88888.00 2015-09-18 12:38:43.125 261 12441.23 127.10 54482.30 88888.00 2015-09-18 12:38:43.250 261 12441.20 127.15 54482.28 88888.00 2015-09-18 12:38:43.375 261 12441.25 127.17 54482.28 88888.00 2015-09-18 12:38:43.500 261 12441.33 127.25 54482.28 88888.00 2015-09-18 12:38:43.625 261 12441.35 127.33 54482.25 88888.00 2015-09-18 12:38:43.750 261 12441.40 127.38 54482.22 88888.00 2015-09-18 12:38:43.875 261 12441.42 127.42 54482.20 88888.00 2015-09-18 12:38:44.000 261 12441.50 127.47 54482.18 88888.00 2015-09-18 12:38:44.125 261 12441.55 127.55 54482.18 88888.00 2015-09-18 12:38:44.250 261 12441.62 127.58 54482.15 88888.00 2015-09-18 12:38:44.375 261 12441.70 127.60 54482.12 88888.00 2015-09-18 12:38:44.500 261 12441.77 127.62 54482.12 88888.00 2015-09-18 12:38:44.625 261 12441.85 127.75 54482.07 88888.00 2015-09-18 12:38:44.750 261 12441.92 127.83 54482.05 88888.00 2015-09-18 12:38:44.875 261 12441.95 127.92 54482.05 88888.00 2015-09-18 12:38:45.000 261 12441.95 128.00 54482.00 88888.00 2015-09-18 12:38:45.125 261 12442.02 128.10 54482.00 88888.00 2015-09-18 12:38:45.250 261 12442.05 128.18 54482.00 88888.00 2015-09-18 12:38:45.375 261 12442.10 128.28 54481.97 88888.00 2015-09-18 12:38:45.500 261 12442.20 128.32 54481.95 88888.00 2015-09-18 12:38:45.625 261 12442.23 128.45 54481.93 88888.00 2015-09-18 12:38:45.750 261 12442.25 128.50 54481.90 88888.00 2015-09-18 12:38:45.875 261 12442.25 128.55 54481.88 88888.00 2015-09-18 12:38:46.000 261 12442.40 128.60 54481.88 88888.00 2015-09-18 12:38:46.125 261 12442.52 128.65 54481.85 88888.00 2015-09-18 12:38:46.250 261 12442.55 128.70 54481.82 88888.00 2015-09-18 12:38:46.375 261 12442.58 128.70 54481.78 88888.00 2015-09-18 12:38:46.500 261 12442.62 128.72 54481.78 88888.00 2015-09-18 12:38:46.625 261 12442.73 128.78 54481.75 88888.00 2015-09-18 12:38:46.750 261 12442.77 128.82 54481.72 88888.00 2015-09-18 12:38:46.875 261 12442.85 128.85 54481.72 88888.00 2015-09-18 12:38:47.000 261 12442.85 128.88 54481.68 88888.00 2015-09-18 12:38:47.125 261 12442.98 128.93 54481.65 88888.00 2015-09-18 12:38:47.250 261 12443.08 128.95 54481.65 88888.00 2015-09-18 12:38:47.375 261 12443.15 129.00 54481.60 88888.00 2015-09-18 12:38:47.500 261 12443.15 129.03 54481.57 88888.00 2015-09-18 12:38:47.625 261 12443.23 129.07 54481.57 88888.00 2015-09-18 12:38:47.750 261 12443.30 129.12 54481.55 88888.00 2015-09-18 12:38:47.875 261 12443.35 129.10 54481.55 88888.00 2015-09-18 12:38:48.000 261 12443.40 129.15 54481.53 88888.00 2015-09-18 12:38:48.125 261 12443.42 129.22 54481.50 88888.00 2015-09-18 12:38:48.250 261 12443.48 129.25 54481.47 88888.00 2015-09-18 12:38:48.375 261 12443.58 129.25 54481.45 88888.00 2015-09-18 12:38:48.500 261 12443.67 129.30 54481.43 88888.00 2015-09-18 12:38:48.625 261 12443.77 129.32 54481.35 88888.00 2015-09-18 12:38:48.750 261 12443.90 129.38 54481.32 88888.00 2015-09-18 12:38:48.875 261 12444.00 129.45 54481.30 88888.00 2015-09-18 12:38:49.000 261 12444.08 129.47 54481.25 88888.00 2015-09-18 12:38:49.125 261 12444.17 129.53 54481.22 88888.00 2015-09-18 12:38:49.250 261 12444.25 129.55 54481.20 88888.00 2015-09-18 12:38:49.375 261 12444.35 129.55 54481.18 88888.00 2015-09-18 12:38:49.500 261 12444.45 129.57 54481.10 88888.00 2015-09-18 12:38:49.625 261 12444.58 129.62 54481.10 88888.00 2015-09-18 12:38:49.750 261 12444.75 129.68 54481.07 88888.00 2015-09-18 12:38:49.875 261 12444.88 129.75 54481.07 88888.00 2015-09-18 12:38:50.000 261 12444.95 129.78 54481.03 88888.00 2015-09-18 12:38:50.125 261 12445.05 129.82 54481.00 88888.00 2015-09-18 12:38:50.250 261 12445.17 129.85 54480.93 88888.00 2015-09-18 12:38:50.375 261 12445.27 129.93 54480.93 88888.00 2015-09-18 12:38:50.500 261 12445.42 129.95 54480.88 88888.00 2015-09-18 12:38:50.625 261 12445.52 130.00 54480.82 88888.00 2015-09-18 12:38:50.750 261 12445.67 130.05 54480.80 88888.00 2015-09-18 12:38:50.875 261 12445.83 130.12 54480.75 88888.00 2015-09-18 12:38:51.000 261 12445.98 130.18 54480.72 88888.00 2015-09-18 12:38:51.125 261 12446.12 130.22 54480.70 88888.00 2015-09-18 12:38:51.250 261 12446.23 130.25 54480.65 88888.00 2015-09-18 12:38:51.375 261 12446.33 130.32 54480.62 88888.00 2015-09-18 12:38:51.500 261 12446.48 130.38 54480.57 88888.00 2015-09-18 12:38:51.625 261 12446.62 130.43 54480.55 88888.00 2015-09-18 12:38:51.750 261 12446.80 130.53 54480.47 88888.00 2015-09-18 12:38:51.875 261 12446.92 130.60 54480.45 88888.00 2015-09-18 12:38:52.000 261 12446.98 130.65 54480.43 88888.00 2015-09-18 12:38:52.125 261 12447.00 130.72 54480.40 88888.00 2015-09-18 12:38:52.250 261 12447.10 130.75 54480.35 88888.00 2015-09-18 12:38:52.375 261 12447.25 130.88 54480.32 88888.00 2015-09-18 12:38:52.500 261 12447.38 130.97 54480.30 88888.00 2015-09-18 12:38:52.625 261 12447.52 131.05 54480.25 88888.00 2015-09-18 12:38:52.750 261 12447.70 131.10 54480.20 88888.00 2015-09-18 12:38:52.875 261 12447.85 131.15 54480.18 88888.00 2015-09-18 12:38:53.000 261 12447.95 131.18 54480.12 88888.00 2015-09-18 12:38:53.125 261 12448.05 131.25 54480.07 88888.00 2015-09-18 12:38:53.250 261 12448.15 131.30 54480.05 88888.00 2015-09-18 12:38:53.375 261 12448.27 131.38 54480.03 88888.00 2015-09-18 12:38:53.500 261 12448.35 131.45 54480.00 88888.00 2015-09-18 12:38:53.625 261 12448.50 131.50 54479.95 88888.00 2015-09-18 12:38:53.750 261 12448.70 131.55 54479.90 88888.00 2015-09-18 12:38:53.875 261 12448.83 131.62 54479.88 88888.00 2015-09-18 12:38:54.000 261 12448.92 131.65 54479.82 88888.00 2015-09-18 12:38:54.125 261 12449.05 131.70 54479.82 88888.00 2015-09-18 12:38:54.250 261 12449.15 131.75 54479.75 88888.00 2015-09-18 12:38:54.375 261 12449.27 131.78 54479.70 88888.00 2015-09-18 12:38:54.500 261 12449.50 131.82 54479.62 88888.00 2015-09-18 12:38:54.625 261 12449.60 131.93 54479.62 88888.00 2015-09-18 12:38:54.750 261 12449.67 131.97 54479.60 88888.00 2015-09-18 12:38:54.875 261 12449.83 132.00 54479.55 88888.00 2015-09-18 12:38:55.000 261 12449.95 132.00 54479.53 88888.00 2015-09-18 12:38:55.125 261 12450.17 132.05 54479.45 88888.00 2015-09-18 12:38:55.250 261 12450.33 132.07 54479.45 88888.00 2015-09-18 12:38:55.375 261 12450.48 132.12 54479.45 88888.00 2015-09-18 12:38:55.500 261 12450.48 132.12 54479.40 88888.00 2015-09-18 12:38:55.625 261 12450.58 132.12 54479.35 88888.00 2015-09-18 12:38:55.750 261 12450.67 132.18 54479.30 88888.00 2015-09-18 12:38:55.875 261 12450.83 132.22 54479.28 88888.00 2015-09-18 12:38:56.000 261 12450.95 132.28 54479.25 88888.00 2015-09-18 12:38:56.125 261 12451.05 132.30 54479.25 88888.00 2015-09-18 12:38:56.250 261 12451.12 132.25 54479.20 88888.00 2015-09-18 12:38:56.375 261 12451.27 132.28 54479.18 88888.00 2015-09-18 12:38:56.500 261 12451.38 132.30 54479.15 88888.00 2015-09-18 12:38:56.625 261 12451.50 132.32 54479.12 88888.00 2015-09-18 12:38:56.750 261 12451.67 132.32 54479.12 88888.00 2015-09-18 12:38:56.875 261 12451.77 132.35 54479.10 88888.00 2015-09-18 12:38:57.000 261 12451.83 132.38 54479.07 88888.00 2015-09-18 12:38:57.125 261 12451.95 132.38 54479.03 88888.00 2015-09-18 12:38:57.250 261 12452.05 132.38 54479.00 88888.00 2015-09-18 12:38:57.375 261 12452.15 132.40 54478.95 88888.00 2015-09-18 12:38:57.500 261 12452.23 132.40 54478.95 88888.00 2015-09-18 12:38:57.625 261 12452.33 132.38 54478.93 88888.00 2015-09-18 12:38:57.750 261 12452.42 132.38 54478.90 88888.00 2015-09-18 12:38:57.875 261 12452.55 132.45 54478.88 88888.00 2015-09-18 12:38:58.000 261 12452.65 132.45 54478.82 88888.00 2015-09-18 12:38:58.125 261 12452.73 132.47 54478.82 88888.00 2015-09-18 12:38:58.250 261 12452.88 132.50 54478.82 88888.00 2015-09-18 12:38:58.375 261 12453.02 132.55 54478.80 88888.00 2015-09-18 12:38:58.500 261 12453.12 132.57 54478.78 88888.00 2015-09-18 12:38:58.625 261 12453.23 132.65 54478.78 88888.00 2015-09-18 12:38:58.750 261 12453.35 132.68 54478.72 88888.00 2015-09-18 12:38:58.875 261 12453.38 132.68 54478.70 88888.00 2015-09-18 12:38:59.000 261 12453.42 132.70 54478.68 88888.00 2015-09-18 12:38:59.125 261 12453.45 132.75 54478.68 88888.00 2015-09-18 12:38:59.250 261 12453.50 132.78 54478.65 88888.00 2015-09-18 12:38:59.375 261 12453.55 132.80 54478.62 88888.00 2015-09-18 12:38:59.500 261 12453.65 132.82 54478.62 88888.00 2015-09-18 12:38:59.625 261 12453.77 132.85 54478.60 88888.00 2015-09-18 12:38:59.750 261 12453.88 132.90 54478.57 88888.00 2015-09-18 12:38:59.875 261 12453.88 132.93 54478.57 88888.00 2015-09-18 12:39:00.000 261 12453.92 132.95 54478.55 88888.00 2015-09-18 12:39:00.125 261 12453.98 132.95 54478.60 88888.00 2015-09-18 12:39:00.250 261 12454.00 132.93 54478.57 88888.00 2015-09-18 12:39:00.375 261 12454.08 132.97 54478.55 88888.00 2015-09-18 12:39:00.500 261 12454.12 133.00 54478.55 88888.00 2015-09-18 12:39:00.625 261 12454.12 133.07 54478.53 88888.00 2015-09-18 12:39:00.750 261 12454.17 133.07 54478.57 88888.00 2015-09-18 12:39:00.875 261 12454.33 133.10 54478.55 88888.00 2015-09-18 12:39:01.000 261 12454.38 133.12 54478.50 88888.00 2015-09-18 12:39:01.125 261 12454.38 133.15 54478.50 88888.00 2015-09-18 12:39:01.250 261 12454.38 133.15 54478.47 88888.00 2015-09-18 12:39:01.375 261 12454.45 133.20 54478.47 88888.00 2015-09-18 12:39:01.500 261 12454.48 133.22 54478.47 88888.00 2015-09-18 12:39:01.625 261 12454.55 133.22 54478.47 88888.00 2015-09-18 12:39:01.750 261 12454.67 133.25 54478.45 88888.00 2015-09-18 12:39:01.875 261 12454.80 133.25 54478.45 88888.00 2015-09-18 12:39:02.000 261 12454.85 133.28 54478.45 88888.00 2015-09-18 12:39:02.125 261 12454.83 133.25 54478.47 88888.00 2015-09-18 12:39:02.250 261 12454.80 133.25 54478.47 88888.00 2015-09-18 12:39:02.375 261 12454.90 133.22 54478.45 88888.00 2015-09-18 12:39:02.500 261 12455.00 133.20 54478.45 88888.00 2015-09-18 12:39:02.625 261 12455.08 133.20 54478.45 88888.00 2015-09-18 12:39:02.750 261 12455.15 133.20 54478.47 88888.00 2015-09-18 12:39:02.875 261 12455.20 133.22 54478.50 88888.00 2015-09-18 12:39:03.000 261 12455.33 133.20 54478.45 88888.00 2015-09-18 12:39:03.125 261 12455.35 133.22 54478.47 88888.00 2015-09-18 12:39:03.250 261 12455.38 133.25 54478.45 88888.00 2015-09-18 12:39:03.375 261 12455.42 133.25 54478.45 88888.00 2015-09-18 12:39:03.500 261 12455.50 133.22 54478.45 88888.00 2015-09-18 12:39:03.625 261 12455.52 133.25 54478.47 88888.00 2015-09-18 12:39:03.750 261 12455.50 133.28 54478.47 88888.00 2015-09-18 12:39:03.875 261 12455.50 133.28 54478.45 88888.00 2015-09-18 12:39:04.000 261 12455.50 133.25 54478.47 88888.00 2015-09-18 12:39:04.125 261 12455.50 133.22 54478.50 88888.00 2015-09-18 12:39:04.250 261 12455.58 133.22 54478.50 88888.00 2015-09-18 12:39:04.375 261 12455.52 133.22 54478.50 88888.00 2015-09-18 12:39:04.500 261 12455.55 133.25 54478.53 88888.00 2015-09-18 12:39:04.625 261 12455.60 133.25 54478.55 88888.00 2015-09-18 12:39:04.750 261 12455.58 133.22 54478.55 88888.00 2015-09-18 12:39:04.875 261 12455.58 133.22 54478.57 88888.00 2015-09-18 12:39:05.000 261 12455.55 133.22 54478.60 88888.00 2015-09-18 12:39:05.125 261 12455.55 133.22 54478.60 88888.00 2015-09-18 12:39:05.250 261 12455.55 133.20 54478.62 88888.00 2015-09-18 12:39:05.375 261 12455.60 133.20 54478.65 88888.00 2015-09-18 12:39:05.500 261 12455.62 133.20 54478.65 88888.00 2015-09-18 12:39:05.625 261 12455.65 133.15 54478.68 88888.00 2015-09-18 12:39:05.750 261 12455.62 133.15 54478.65 88888.00 2015-09-18 12:39:05.875 261 12455.52 133.10 54478.70 88888.00 2015-09-18 12:39:06.000 261 12455.50 133.05 54478.72 88888.00 2015-09-18 12:39:06.125 261 12455.45 133.03 54478.75 88888.00 2015-09-18 12:39:06.250 261 12455.42 132.97 54478.78 88888.00 2015-09-18 12:39:06.375 261 12455.40 132.97 54478.80 88888.00 2015-09-18 12:39:06.500 261 12455.35 132.97 54478.85 88888.00 2015-09-18 12:39:06.625 261 12455.33 132.95 54478.90 88888.00 2015-09-18 12:39:06.750 261 12455.27 132.90 54478.93 88888.00 2015-09-18 12:39:06.875 261 12455.17 132.88 54478.97 88888.00 2015-09-18 12:39:07.000 261 12455.12 132.82 54478.95 88888.00 2015-09-18 12:39:07.125 261 12455.05 132.80 54478.97 88888.00 2015-09-18 12:39:07.250 261 12455.02 132.72 54479.05 88888.00 2015-09-18 12:39:07.375 261 12454.95 132.72 54479.07 88888.00 2015-09-18 12:39:07.500 261 12454.85 132.70 54479.12 88888.00 2015-09-18 12:39:07.625 261 12454.77 132.65 54479.12 88888.00 2015-09-18 12:39:07.750 261 12454.70 132.60 54479.18 88888.00 2015-09-18 12:39:07.875 261 12454.67 132.55 54479.20 88888.00 2015-09-18 12:39:08.000 261 12454.70 132.55 54479.22 88888.00 2015-09-18 12:39:08.125 261 12454.70 132.50 54479.25 88888.00 2015-09-18 12:39:08.250 261 12454.62 132.43 54479.32 88888.00 2015-09-18 12:39:08.375 261 12454.58 132.38 54479.38 88888.00 2015-09-18 12:39:08.500 261 12454.48 132.32 54479.38 88888.00 2015-09-18 12:39:08.625 261 12454.38 132.30 54479.43 88888.00 2015-09-18 12:39:08.750 261 12454.30 132.25 54479.45 88888.00 2015-09-18 12:39:08.875 261 12454.25 132.15 54479.47 88888.00 2015-09-18 12:39:09.000 261 12454.17 132.10 54479.53 88888.00 2015-09-18 12:39:09.125 261 12454.12 132.12 54479.62 88888.00 2015-09-18 12:39:09.250 261 12453.98 132.07 54479.65 88888.00 2015-09-18 12:39:09.375 261 12453.95 132.03 54479.65 88888.00 2015-09-18 12:39:09.500 261 12453.92 132.00 54479.70 88888.00 2015-09-18 12:39:09.625 261 12453.88 131.95 54479.75 88888.00 2015-09-18 12:39:09.750 261 12453.77 131.88 54479.82 88888.00 2015-09-18 12:39:09.875 261 12453.70 131.80 54479.90 88888.00 2015-09-18 12:39:10.000 261 12453.62 131.72 54479.90 88888.00 2015-09-18 12:39:10.125 261 12453.55 131.65 54479.95 88888.00 2015-09-18 12:39:10.250 261 12453.52 131.55 54480.00 88888.00 2015-09-18 12:39:10.375 261 12453.52 131.50 54480.03 88888.00 2015-09-18 12:39:10.500 261 12453.48 131.45 54480.07 88888.00 2015-09-18 12:39:10.625 261 12453.40 131.40 54480.15 88888.00 2015-09-18 12:39:10.750 261 12453.33 131.35 54480.20 88888.00 2015-09-18 12:39:10.875 261 12453.25 131.30 54480.25 88888.00 2015-09-18 12:39:11.000 261 12453.20 131.25 54480.30 88888.00 2015-09-18 12:39:11.125 261 12453.15 131.18 54480.35 88888.00 2015-09-18 12:39:11.250 261 12452.98 131.07 54480.43 88888.00 2015-09-18 12:39:11.375 261 12452.92 131.03 54480.45 88888.00 2015-09-18 12:39:11.500 261 12452.88 130.97 54480.53 88888.00 2015-09-18 12:39:11.625 261 12452.88 130.88 54480.57 88888.00 2015-09-18 12:39:11.750 261 12452.80 130.78 54480.62 88888.00 2015-09-18 12:39:11.875 261 12452.75 130.70 54480.70 88888.00 2015-09-18 12:39:12.000 261 12452.65 130.62 54480.75 88888.00 2015-09-18 12:39:12.125 261 12452.50 130.53 54480.78 88888.00 2015-09-18 12:39:12.250 261 12452.38 130.40 54480.85 88888.00 2015-09-18 12:39:12.375 261 12452.33 130.32 54480.90 88888.00 2015-09-18 12:39:12.500 261 12452.20 130.25 54480.95 88888.00 2015-09-18 12:39:12.625 261 12452.08 130.12 54480.97 88888.00 2015-09-18 12:39:12.750 261 12451.98 130.00 54481.05 88888.00 2015-09-18 12:39:12.875 261 12451.90 129.93 54481.12 88888.00 2015-09-18 12:39:13.000 261 12451.85 129.85 54481.18 88888.00 2015-09-18 12:39:13.125 261 12451.83 129.80 54481.22 88888.00 2015-09-18 12:39:13.250 261 12451.77 129.62 54481.30 88888.00 2015-09-18 12:39:13.375 261 12451.75 129.60 54481.35 88888.00 2015-09-18 12:39:13.500 261 12451.65 129.55 54481.40 88888.00 2015-09-18 12:39:13.625 261 12451.58 129.47 54481.47 88888.00 2015-09-18 12:39:13.750 261 12451.48 129.40 54481.53 88888.00 2015-09-18 12:39:13.875 261 12451.33 129.30 54481.57 88888.00 2015-09-18 12:39:14.000 261 12451.23 129.22 54481.60 88888.00 2015-09-18 12:39:14.125 261 12451.17 129.15 54481.68 88888.00 2015-09-18 12:39:14.250 261 12451.08 129.10 54481.75 88888.00 2015-09-18 12:39:14.375 261 12451.05 129.05 54481.80 88888.00 2015-09-18 12:39:14.500 261 12450.90 129.00 54481.85 88888.00 2015-09-18 12:39:14.625 261 12450.73 128.95 54481.93 88888.00 2015-09-18 12:39:14.750 261 12450.70 128.88 54481.97 88888.00 2015-09-18 12:39:14.875 261 12450.70 128.80 54482.03 88888.00 2015-09-18 12:39:15.000 261 12450.60 128.78 54482.07 88888.00 2015-09-18 12:39:15.125 261 12450.48 128.78 54482.15 88888.00 2015-09-18 12:39:15.250 261 12450.35 128.68 54482.20 88888.00 2015-09-18 12:39:15.375 261 12450.27 128.62 54482.25 88888.00 2015-09-18 12:39:15.500 261 12450.25 128.55 54482.32 88888.00 2015-09-18 12:39:15.625 261 12450.20 128.53 54482.38 88888.00 2015-09-18 12:39:15.750 261 12449.98 128.47 54482.43 88888.00 2015-09-18 12:39:15.875 261 12449.77 128.38 54482.45 88888.00 2015-09-18 12:39:16.000 261 12449.67 128.30 54482.50 88888.00 2015-09-18 12:39:16.125 261 12449.58 128.25 54482.57 88888.00 2015-09-18 12:39:16.250 261 12449.42 128.20 54482.62 88888.00 2015-09-18 12:39:16.375 261 12449.33 128.18 54482.68 88888.00 2015-09-18 12:39:16.500 261 12449.17 128.12 54482.72 88888.00 2015-09-18 12:39:16.625 261 12448.98 128.03 54482.78 88888.00 2015-09-18 12:39:16.750 261 12448.85 127.97 54482.82 88888.00 2015-09-18 12:39:16.875 261 12448.80 127.95 54482.88 88888.00 2015-09-18 12:39:17.000 261 12448.73 127.90 54482.90 88888.00 2015-09-18 12:39:17.125 261 12448.62 127.85 54482.97 88888.00 2015-09-18 12:39:17.250 261 12448.50 127.78 54483.03 88888.00 2015-09-18 12:39:17.375 261 12448.38 127.75 54483.03 88888.00 2015-09-18 12:39:17.500 261 12448.17 127.65 54483.07 88888.00 2015-09-18 12:39:17.625 261 12448.10 127.65 54483.12 88888.00 2015-09-18 12:39:17.750 261 12448.02 127.60 54483.18 88888.00 2015-09-18 12:39:17.875 261 12447.92 127.55 54483.20 88888.00 2015-09-18 12:39:18.000 261 12447.85 127.50 54483.25 88888.00 2015-09-18 12:39:18.125 261 12447.75 127.45 54483.28 88888.00 2015-09-18 12:39:18.250 261 12447.67 127.40 54483.32 88888.00 2015-09-18 12:39:18.375 261 12447.58 127.35 54483.35 88888.00 2015-09-18 12:39:18.500 261 12447.50 127.28 54483.40 88888.00 2015-09-18 12:39:18.625 261 12447.45 127.20 54483.43 88888.00 2015-09-18 12:39:18.750 261 12447.40 127.17 54483.47 88888.00 2015-09-18 12:39:18.875 261 12447.33 127.12 54483.53 88888.00 2015-09-18 12:39:19.000 261 12447.20 127.10 54483.55 88888.00 2015-09-18 12:39:19.125 261 12447.17 127.03 54483.60 88888.00 2015-09-18 12:39:19.250 261 12447.02 127.00 54483.65 88888.00 2015-09-18 12:39:19.375 261 12446.92 126.97 54483.68 88888.00 2015-09-18 12:39:19.500 261 12446.88 126.90 54483.70 88888.00 2015-09-18 12:39:19.625 261 12446.83 126.85 54483.75 88888.00 2015-09-18 12:39:19.750 261 12446.73 126.75 54483.78 88888.00 2015-09-18 12:39:19.875 261 12446.67 126.70 54483.80 88888.00 2015-09-18 12:39:20.000 261 12446.62 126.67 54483.85 88888.00 2015-09-18 12:39:20.125 261 12446.62 126.60 54483.88 88888.00 2015-09-18 12:39:20.250 261 12446.58 126.53 54483.90 88888.00 2015-09-18 12:39:20.375 261 12446.52 126.50 54483.93 88888.00 2015-09-18 12:39:20.500 261 12446.48 126.45 54483.93 88888.00 2015-09-18 12:39:20.625 261 12446.40 126.40 54483.95 88888.00 2015-09-18 12:39:20.750 261 12446.38 126.35 54483.95 88888.00 2015-09-18 12:39:20.875 261 12446.40 126.35 54483.97 88888.00 2015-09-18 12:39:21.000 261 12446.35 126.33 54484.00 88888.00 2015-09-18 12:39:21.125 261 12446.23 126.28 54484.03 88888.00 2015-09-18 12:39:21.250 261 12446.20 126.25 54484.05 88888.00 2015-09-18 12:39:21.375 261 12446.23 126.22 54484.05 88888.00 2015-09-18 12:39:21.500 261 12446.15 126.17 54484.07 88888.00 2015-09-18 12:39:21.625 261 12446.10 126.12 54484.10 88888.00 2015-09-18 12:39:21.750 261 12446.02 126.08 54484.12 88888.00 2015-09-18 12:39:21.875 261 12446.00 126.08 54484.15 88888.00 2015-09-18 12:39:22.000 261 12446.05 126.00 54484.18 88888.00 2015-09-18 12:39:22.125 261 12446.05 126.00 54484.18 88888.00 2015-09-18 12:39:22.250 261 12445.92 125.92 54484.20 88888.00 2015-09-18 12:39:22.375 261 12445.95 125.90 54484.18 88888.00 2015-09-18 12:39:22.500 261 12445.90 125.88 54484.18 88888.00 2015-09-18 12:39:22.625 261 12445.88 125.85 54484.18 88888.00 2015-09-18 12:39:22.750 261 12445.90 125.83 54484.20 88888.00 2015-09-18 12:39:22.875 261 12445.85 125.78 54484.20 88888.00 2015-09-18 12:39:23.000 261 12445.80 125.75 54484.25 88888.00 2015-09-18 12:39:23.125 261 12445.80 125.72 54484.22 88888.00 2015-09-18 12:39:23.250 261 12445.67 125.72 54484.25 88888.00 2015-09-18 12:39:23.375 261 12445.70 125.72 54484.22 88888.00 2015-09-18 12:39:23.500 261 12445.73 125.67 54484.25 88888.00 2015-09-18 12:39:23.625 261 12445.73 125.67 54484.28 88888.00 2015-09-18 12:39:23.750 261 12445.70 125.65 54484.28 88888.00 2015-09-18 12:39:23.875 261 12445.77 125.62 54484.28 88888.00 2015-09-18 12:39:24.000 261 12445.80 125.58 54484.25 88888.00 2015-09-18 12:39:24.125 261 12445.85 125.55 54484.25 88888.00 2015-09-18 12:39:24.250 261 12445.80 125.53 54484.28 88888.00 2015-09-18 12:39:24.375 261 12445.83 125.55 54484.30 88888.00 2015-09-18 12:39:24.500 261 12445.80 125.55 54484.32 88888.00 2015-09-18 12:39:24.625 261 12445.85 125.50 54484.30 88888.00 2015-09-18 12:39:24.750 261 12445.85 125.50 54484.30 88888.00 2015-09-18 12:39:24.875 261 12445.83 125.47 54484.28 88888.00 2015-09-18 12:39:25.000 261 12445.83 125.47 54484.28 88888.00 2015-09-18 12:39:25.125 261 12445.85 125.47 54484.28 88888.00 2015-09-18 12:39:25.250 261 12445.85 125.45 54484.28 88888.00 2015-09-18 12:39:25.375 261 12445.88 125.45 54484.30 88888.00 2015-09-18 12:39:25.500 261 12445.88 125.47 54484.25 88888.00 2015-09-18 12:39:25.625 261 12445.90 125.47 54484.25 88888.00 2015-09-18 12:39:25.750 261 12445.85 125.50 54484.28 88888.00 2015-09-18 12:39:25.875 261 12445.88 125.50 54484.30 88888.00 2015-09-18 12:39:26.000 261 12445.83 125.45 54484.22 88888.00 2015-09-18 12:39:26.125 261 12445.73 125.42 54484.25 88888.00 2015-09-18 12:39:26.250 261 12445.70 125.42 54484.22 88888.00 2015-09-18 12:39:26.375 261 12445.70 125.45 54484.22 88888.00 2015-09-18 12:39:26.500 261 12445.67 125.47 54484.25 88888.00 2015-09-18 12:39:26.625 261 12445.70 125.53 54484.25 88888.00 2015-09-18 12:39:26.750 261 12445.75 125.55 54484.22 88888.00 2015-09-18 12:39:26.875 261 12445.65 125.50 54484.20 88888.00 2015-09-18 12:39:27.000 261 12445.60 125.53 54484.18 88888.00 2015-09-18 12:39:27.125 261 12445.60 125.58 54484.12 88888.00 2015-09-18 12:39:27.250 261 12445.55 125.58 54484.15 88888.00 2015-09-18 12:39:27.375 261 12445.58 125.60 54484.12 88888.00 2015-09-18 12:39:27.500 261 12445.58 125.65 54484.12 88888.00 2015-09-18 12:39:27.625 261 12445.55 125.70 54484.07 88888.00 2015-09-18 12:39:27.750 261 12445.52 125.72 54484.05 88888.00 2015-09-18 12:39:27.875 261 12445.50 125.72 54484.03 88888.00 2015-09-18 12:39:28.000 261 12445.45 125.75 54484.00 88888.00 2015-09-18 12:39:28.125 261 12445.45 125.78 54484.00 88888.00 2015-09-18 12:39:28.250 261 12445.42 125.83 54483.97 88888.00 2015-09-18 12:39:28.375 261 12445.42 125.90 54483.95 88888.00 2015-09-18 12:39:28.500 261 12445.45 125.92 54483.97 88888.00 2015-09-18 12:39:28.625 261 12445.42 125.92 54483.95 88888.00 2015-09-18 12:39:28.750 261 12445.42 125.97 54483.93 88888.00 2015-09-18 12:39:28.875 261 12445.38 126.03 54483.90 88888.00 2015-09-18 12:39:29.000 261 12445.40 126.08 54483.88 88888.00 2015-09-18 12:39:29.125 261 12445.35 126.08 54483.85 88888.00 2015-09-18 12:39:29.250 261 12445.30 126.10 54483.85 88888.00 2015-09-18 12:39:29.375 261 12445.25 126.15 54483.80 88888.00 2015-09-18 12:39:29.500 261 12445.23 126.15 54483.78 88888.00 2015-09-18 12:39:29.625 261 12445.20 126.17 54483.78 88888.00 2015-09-18 12:39:29.750 261 12445.25 126.20 54483.72 88888.00 2015-09-18 12:39:29.875 261 12445.27 126.17 54483.70 88888.00 2015-09-18 12:39:30.000 261 12445.27 126.17 54483.68 88888.00 2015-09-18 12:39:30.125 261 12445.25 126.20 54483.68 88888.00 2015-09-18 12:39:30.250 261 12445.25 126.20 54483.62 88888.00 2015-09-18 12:39:30.375 261 12445.30 126.17 54483.57 88888.00 2015-09-18 12:39:30.500 261 12445.40 126.17 54483.57 88888.00 2015-09-18 12:39:30.625 261 12445.45 126.17 54483.57 88888.00 2015-09-18 12:39:30.750 261 12445.48 126.17 54483.57 88888.00 2015-09-18 12:39:30.875 261 12445.45 126.12 54483.53 88888.00 2015-09-18 12:39:31.000 261 12445.42 126.10 54483.47 88888.00 2015-09-18 12:39:31.125 261 12445.40 126.10 54483.47 88888.00 2015-09-18 12:39:31.250 261 12445.35 126.03 54483.47 88888.00 2015-09-18 12:39:31.375 261 12445.35 126.00 54483.45 88888.00 2015-09-18 12:39:31.500 261 12445.38 125.95 54483.43 88888.00 2015-09-18 12:39:31.625 261 12445.42 125.92 54483.43 88888.00 2015-09-18 12:39:31.750 261 12445.48 125.92 54483.40 88888.00 2015-09-18 12:39:31.875 261 12445.45 125.90 54483.35 88888.00 2015-09-18 12:39:32.000 261 12445.45 125.85 54483.32 88888.00 2015-09-18 12:39:32.125 261 12445.48 125.85 54483.30 88888.00 2015-09-18 12:39:32.250 261 12445.50 125.80 54483.28 88888.00 2015-09-18 12:39:32.375 261 12445.55 125.78 54483.28 88888.00 2015-09-18 12:39:32.500 261 12445.55 125.72 54483.25 88888.00 2015-09-18 12:39:32.625 261 12445.55 125.67 54483.20 88888.00 2015-09-18 12:39:32.750 261 12445.58 125.65 54483.20 88888.00 2015-09-18 12:39:32.875 261 12445.65 125.65 54483.18 88888.00 2015-09-18 12:39:33.000 261 12445.62 125.62 54483.12 88888.00 2015-09-18 12:39:33.125 261 12445.55 125.55 54483.10 88888.00 2015-09-18 12:39:33.250 261 12445.48 125.55 54483.10 88888.00 2015-09-18 12:39:33.375 261 12445.50 125.55 54483.05 88888.00 2015-09-18 12:39:33.500 261 12445.48 125.58 54483.00 88888.00 2015-09-18 12:39:33.625 261 12445.50 125.55 54482.97 88888.00 2015-09-18 12:39:33.750 261 12445.50 125.53 54482.95 88888.00 2015-09-18 12:39:33.875 261 12445.52 125.50 54482.93 88888.00 2015-09-18 12:39:34.000 261 12445.58 125.50 54482.88 88888.00 2015-09-18 12:39:34.125 261 12445.65 125.47 54482.85 88888.00 2015-09-18 12:39:34.250 261 12445.67 125.42 54482.80 88888.00 2015-09-18 12:39:34.375 261 12445.65 125.42 54482.78 88888.00 2015-09-18 12:39:34.500 261 12445.67 125.42 54482.75 88888.00 2015-09-18 12:39:34.625 261 12445.65 125.38 54482.70 88888.00 2015-09-18 12:39:34.750 261 12445.70 125.38 54482.70 88888.00 2015-09-18 12:39:34.875 261 12445.70 125.38 54482.62 88888.00 2015-09-18 12:39:35.000 261 12445.77 125.38 54482.57 88888.00 2015-09-18 12:39:35.125 261 12445.83 125.38 54482.55 88888.00 2015-09-18 12:39:35.250 261 12445.92 125.38 54482.55 88888.00 2015-09-18 12:39:35.375 261 12446.05 125.35 54482.50 88888.00 2015-09-18 12:39:35.500 261 12446.17 125.38 54482.45 88888.00 2015-09-18 12:39:35.625 261 12446.23 125.35 54482.43 88888.00 2015-09-18 12:39:35.750 261 12446.25 125.35 54482.40 88888.00 2015-09-18 12:39:35.875 261 12446.30 125.38 54482.38 88888.00 2015-09-18 12:39:36.000 261 12446.35 125.38 54482.32 88888.00 2015-09-18 12:39:36.125 261 12446.38 125.35 54482.28 88888.00 2015-09-18 12:39:36.250 261 12446.45 125.40 54482.25 88888.00 2015-09-18 12:39:36.375 261 12446.48 125.47 54482.22 88888.00 2015-09-18 12:39:36.500 261 12446.45 125.53 54482.20 88888.00 2015-09-18 12:39:36.625 261 12446.45 125.55 54482.15 88888.00 2015-09-18 12:39:36.750 261 12446.50 125.55 54482.12 88888.00 2015-09-18 12:39:36.875 261 12446.58 125.58 54482.10 88888.00 2015-09-18 12:39:37.000 261 12446.67 125.58 54482.05 88888.00 2015-09-18 12:39:37.125 261 12446.73 125.60 54482.05 88888.00 2015-09-18 12:39:37.250 261 12446.75 125.62 54482.00 88888.00 2015-09-18 12:39:37.375 261 12446.83 125.65 54481.95 88888.00 2015-09-18 12:39:37.500 261 12446.85 125.65 54481.90 88888.00 2015-09-18 12:39:37.625 261 12446.90 125.67 54481.88 88888.00 2015-09-18 12:39:37.750 261 12446.95 125.72 54481.82 88888.00 2015-09-18 12:39:37.875 261 12446.95 125.75 54481.80 88888.00 2015-09-18 12:39:38.000 261 12446.95 125.75 54481.75 88888.00 2015-09-18 12:39:38.125 261 12446.98 125.75 54481.70 88888.00 2015-09-18 12:39:38.250 261 12447.02 125.75 54481.68 88888.00 2015-09-18 12:39:38.375 261 12447.05 125.80 54481.65 88888.00 2015-09-18 12:39:38.500 261 12447.02 125.83 54481.65 88888.00 2015-09-18 12:39:38.625 261 12447.00 125.85 54481.62 88888.00 2015-09-18 12:39:38.750 261 12446.98 125.85 54481.57 88888.00 2015-09-18 12:39:38.875 261 12446.95 125.90 54481.55 88888.00 2015-09-18 12:39:39.000 261 12446.98 125.88 54481.50 88888.00 2015-09-18 12:39:39.125 261 12447.00 125.85 54481.47 88888.00 2015-09-18 12:39:39.250 261 12446.98 125.85 54481.47 88888.00 2015-09-18 12:39:39.375 261 12446.98 125.88 54481.43 88888.00 2015-09-18 12:39:39.500 261 12446.98 125.90 54481.43 88888.00 2015-09-18 12:39:39.625 261 12447.05 125.92 54481.38 88888.00 2015-09-18 12:39:39.750 261 12447.02 125.90 54481.32 88888.00 2015-09-18 12:39:39.875 261 12447.02 125.90 54481.30 88888.00 2015-09-18 12:39:40.000 261 12447.02 125.92 54481.28 88888.00 2015-09-18 12:39:40.125 261 12446.92 125.92 54481.28 88888.00 2015-09-18 12:39:40.250 261 12446.85 125.92 54481.25 88888.00 2015-09-18 12:39:40.375 261 12446.83 125.92 54481.25 88888.00 2015-09-18 12:39:40.500 261 12446.80 125.97 54481.20 88888.00 2015-09-18 12:39:40.625 261 12446.80 125.95 54481.20 88888.00 2015-09-18 12:39:40.750 261 12446.77 125.97 54481.18 88888.00 2015-09-18 12:39:40.875 261 12446.65 126.00 54481.18 88888.00 2015-09-18 12:39:41.000 261 12446.62 126.00 54481.15 88888.00 2015-09-18 12:39:41.125 261 12446.62 126.03 54481.18 88888.00 2015-09-18 12:39:41.250 261 12446.55 126.03 54481.18 88888.00 2015-09-18 12:39:41.375 261 12446.58 126.00 54481.10 88888.00 2015-09-18 12:39:41.500 261 12446.55 126.03 54481.07 88888.00 2015-09-18 12:39:41.625 261 12446.52 126.08 54481.07 88888.00 2015-09-18 12:39:41.750 261 12446.52 126.05 54481.07 88888.00 2015-09-18 12:39:41.875 261 12446.52 126.08 54481.05 88888.00 2015-09-18 12:39:42.000 261 12446.45 126.05 54481.03 88888.00 2015-09-18 12:39:42.125 261 12446.38 126.05 54481.00 88888.00 2015-09-18 12:39:42.250 261 12446.33 126.08 54481.03 88888.00 2015-09-18 12:39:42.375 261 12446.35 126.15 54481.00 88888.00 2015-09-18 12:39:42.500 261 12446.30 126.17 54481.00 88888.00 2015-09-18 12:39:42.625 261 12446.25 126.20 54480.97 88888.00 2015-09-18 12:39:42.750 261 12446.23 126.17 54480.95 88888.00 2015-09-18 12:39:42.875 261 12446.17 126.20 54480.97 88888.00 2015-09-18 12:39:43.000 261 12446.12 126.22 54480.93 88888.00 2015-09-18 12:39:43.125 261 12446.12 126.25 54480.95 88888.00 2015-09-18 12:39:43.250 261 12446.05 126.28 54480.93 88888.00 2015-09-18 12:39:43.375 261 12446.05 126.33 54480.90 88888.00 2015-09-18 12:39:43.500 261 12446.02 126.33 54480.90 88888.00 2015-09-18 12:39:43.625 261 12446.05 126.35 54480.90 88888.00 2015-09-18 12:39:43.750 261 12446.00 126.35 54480.90 88888.00 2015-09-18 12:39:43.875 261 12445.95 126.38 54480.88 88888.00 2015-09-18 12:39:44.000 261 12445.92 126.35 54480.88 88888.00 2015-09-18 12:39:44.125 261 12445.92 126.35 54480.85 88888.00 2015-09-18 12:39:44.250 261 12445.90 126.35 54480.82 88888.00 2015-09-18 12:39:44.375 261 12445.90 126.30 54480.82 88888.00 2015-09-18 12:39:44.500 261 12445.88 126.30 54480.82 88888.00 2015-09-18 12:39:44.625 261 12445.90 126.33 54480.80 88888.00 2015-09-18 12:39:44.750 261 12445.90 126.38 54480.78 88888.00 2015-09-18 12:39:44.875 261 12445.88 126.38 54480.78 88888.00 2015-09-18 12:39:45.000 261 12445.85 126.38 54480.75 88888.00 2015-09-18 12:39:45.125 261 12445.80 126.38 54480.75 88888.00 2015-09-18 12:39:45.250 261 12445.75 126.35 54480.72 88888.00 2015-09-18 12:39:45.375 261 12445.75 126.38 54480.72 88888.00 2015-09-18 12:39:45.500 261 12445.73 126.40 54480.70 88888.00 2015-09-18 12:39:45.625 261 12445.67 126.38 54480.68 88888.00 2015-09-18 12:39:45.750 261 12445.65 126.38 54480.68 88888.00 2015-09-18 12:39:45.875 261 12445.67 126.35 54480.62 88888.00 2015-09-18 12:39:46.000 261 12445.73 126.33 54480.62 88888.00 2015-09-18 12:39:46.125 261 12445.73 126.30 54480.62 88888.00 2015-09-18 12:39:46.250 261 12445.67 126.30 54480.60 88888.00 2015-09-18 12:39:46.375 261 12445.62 126.30 54480.60 88888.00 2015-09-18 12:39:46.500 261 12445.60 126.30 54480.57 88888.00 2015-09-18 12:39:46.625 261 12445.62 126.28 54480.57 88888.00 2015-09-18 12:39:46.750 261 12445.60 126.28 54480.55 88888.00 2015-09-18 12:39:46.875 261 12445.55 126.28 54480.57 88888.00 2015-09-18 12:39:47.000 261 12445.52 126.28 54480.57 88888.00 2015-09-18 12:39:47.125 261 12445.52 126.33 54480.55 88888.00 2015-09-18 12:39:47.250 261 12445.45 126.35 54480.55 88888.00 2015-09-18 12:39:47.375 261 12445.40 126.33 54480.53 88888.00 2015-09-18 12:39:47.500 261 12445.35 126.30 54480.50 88888.00 2015-09-18 12:39:47.625 261 12445.33 126.33 54480.47 88888.00 2015-09-18 12:39:47.750 261 12445.25 126.40 54480.53 88888.00 2015-09-18 12:39:47.875 261 12445.25 126.45 54480.55 88888.00 2015-09-18 12:39:48.000 261 12445.20 126.50 54480.53 88888.00 2015-09-18 12:39:48.125 261 12445.23 126.53 54480.53 88888.00 2015-09-18 12:39:48.250 261 12445.15 126.53 54480.53 88888.00 2015-09-18 12:39:48.375 261 12445.20 126.58 54480.53 88888.00 2015-09-18 12:39:48.500 261 12445.15 126.60 54480.50 88888.00 2015-09-18 12:39:48.625 261 12445.12 126.60 54480.47 88888.00 2015-09-18 12:39:48.750 261 12445.08 126.60 54480.47 88888.00 2015-09-18 12:39:48.875 261 12445.02 126.67 54480.47 88888.00 2015-09-18 12:39:49.000 261 12444.95 126.75 54480.45 88888.00 2015-09-18 12:39:49.125 261 12444.88 126.78 54480.45 88888.00 2015-09-18 12:39:49.250 261 12444.80 126.80 54480.43 88888.00 2015-09-18 12:39:49.375 261 12444.73 126.85 54480.43 88888.00 2015-09-18 12:39:49.500 261 12444.67 126.92 54480.43 88888.00 2015-09-18 12:39:49.625 261 12444.65 127.00 54480.43 88888.00 2015-09-18 12:39:49.750 261 12444.62 127.03 54480.45 88888.00 2015-09-18 12:39:49.875 261 12444.50 127.08 54480.40 88888.00 2015-09-18 12:39:50.000 261 12444.45 127.12 54480.35 88888.00 2015-09-18 12:39:50.125 261 12444.40 127.10 54480.35 88888.00 2015-09-18 12:39:50.250 261 12444.33 127.12 54480.38 88888.00 2015-09-18 12:39:50.375 261 12444.30 127.17 54480.40 88888.00 2015-09-18 12:39:50.500 261 12444.30 127.20 54480.38 88888.00 2015-09-18 12:39:50.625 261 12444.30 127.17 54480.38 88888.00 2015-09-18 12:39:50.750 261 12444.25 127.17 54480.35 88888.00 2015-09-18 12:39:50.875 261 12444.20 127.17 54480.35 88888.00 2015-09-18 12:39:51.000 261 12444.23 127.15 54480.35 88888.00 2015-09-18 12:39:51.125 261 12444.23 127.15 54480.38 88888.00 2015-09-18 12:39:51.250 261 12444.15 127.17 54480.38 88888.00 2015-09-18 12:39:51.375 261 12444.15 127.20 54480.38 88888.00 2015-09-18 12:39:51.500 261 12444.15 127.17 54480.38 88888.00 2015-09-18 12:39:51.625 261 12444.12 127.20 54480.35 88888.00 2015-09-18 12:39:51.750 261 12444.15 127.20 54480.35 88888.00 2015-09-18 12:39:51.875 261 12444.12 127.25 54480.38 88888.00 2015-09-18 12:39:52.000 261 12444.08 127.25 54480.38 88888.00 2015-09-18 12:39:52.125 261 12444.05 127.22 54480.38 88888.00 2015-09-18 12:39:52.250 261 12443.95 127.22 54480.38 88888.00 2015-09-18 12:39:52.375 261 12443.92 127.28 54480.40 88888.00 2015-09-18 12:39:52.500 261 12443.90 127.28 54480.40 88888.00 2015-09-18 12:39:52.625 261 12443.92 127.25 54480.43 88888.00 2015-09-18 12:39:52.750 261 12443.90 127.28 54480.43 88888.00 2015-09-18 12:39:52.875 261 12443.77 127.28 54480.40 88888.00 2015-09-18 12:39:53.000 261 12443.73 127.30 54480.40 88888.00 2015-09-18 12:39:53.125 261 12443.73 127.30 54480.43 88888.00 2015-09-18 12:39:53.250 261 12443.65 127.30 54480.43 88888.00 2015-09-18 12:39:53.375 261 12443.60 127.28 54480.43 88888.00 2015-09-18 12:39:53.500 261 12443.52 127.28 54480.40 88888.00 2015-09-18 12:39:53.625 261 12443.50 127.30 54480.43 88888.00 2015-09-18 12:39:53.750 261 12443.52 127.35 54480.43 88888.00 2015-09-18 12:39:53.875 261 12443.55 127.38 54480.43 88888.00 2015-09-18 12:39:54.000 261 12443.52 127.33 54480.43 88888.00 2015-09-18 12:39:54.125 261 12443.48 127.30 54480.40 88888.00 2015-09-18 12:39:54.250 261 12443.45 127.30 54480.43 88888.00 2015-09-18 12:39:54.375 261 12443.45 127.30 54480.43 88888.00 2015-09-18 12:39:54.500 261 12443.38 127.33 54480.43 88888.00 2015-09-18 12:39:54.625 261 12443.35 127.33 54480.43 88888.00 2015-09-18 12:39:54.750 261 12443.35 127.35 54480.45 88888.00 2015-09-18 12:39:54.875 261 12443.27 127.33 54480.43 88888.00 2015-09-18 12:39:55.000 261 12443.30 127.33 54480.43 88888.00 2015-09-18 12:39:55.125 261 12443.30 127.35 54480.43 88888.00 2015-09-18 12:39:55.250 261 12443.27 127.38 54480.43 88888.00 2015-09-18 12:39:55.375 261 12443.33 127.40 54480.43 88888.00 2015-09-18 12:39:55.500 261 12443.35 127.42 54480.43 88888.00 2015-09-18 12:39:55.625 261 12443.30 127.45 54480.40 88888.00 2015-09-18 12:39:55.750 261 12443.30 127.47 54480.40 88888.00 2015-09-18 12:39:55.875 261 12443.30 127.47 54480.40 88888.00 2015-09-18 12:39:56.000 261 12443.25 127.50 54480.38 88888.00 2015-09-18 12:39:56.125 261 12443.25 127.53 54480.43 88888.00 2015-09-18 12:39:56.250 261 12443.23 127.58 54480.43 88888.00 2015-09-18 12:39:56.375 261 12443.25 127.58 54480.40 88888.00 2015-09-18 12:39:56.500 261 12443.23 127.60 54480.38 88888.00 2015-09-18 12:39:56.625 261 12443.30 127.65 54480.38 88888.00 2015-09-18 12:39:56.750 261 12443.30 127.70 54480.40 88888.00 2015-09-18 12:39:56.875 261 12443.27 127.72 54480.40 88888.00 2015-09-18 12:39:57.000 261 12443.27 127.72 54480.35 88888.00 2015-09-18 12:39:57.125 261 12443.33 127.75 54480.38 88888.00 2015-09-18 12:39:57.250 261 12443.35 127.75 54480.38 88888.00 2015-09-18 12:39:57.375 261 12443.40 127.78 54480.35 88888.00 2015-09-18 12:39:57.500 261 12443.35 127.78 54480.32 88888.00 2015-09-18 12:39:57.625 261 12443.35 127.80 54480.30 88888.00 2015-09-18 12:39:57.750 261 12443.35 127.83 54480.30 88888.00 2015-09-18 12:39:57.875 261 12443.38 127.80 54480.28 88888.00 2015-09-18 12:39:58.000 261 12443.40 127.80 54480.25 88888.00 2015-09-18 12:39:58.125 261 12443.48 127.80 54480.28 88888.00 2015-09-18 12:39:58.250 261 12443.48 127.78 54480.25 88888.00 2015-09-18 12:39:58.375 261 12443.50 127.78 54480.22 88888.00 2015-09-18 12:39:58.500 261 12443.55 127.75 54480.22 88888.00 2015-09-18 12:39:58.625 261 12443.65 127.75 54480.22 88888.00 2015-09-18 12:39:58.750 261 12443.73 127.78 54480.22 88888.00 2015-09-18 12:39:58.875 261 12443.73 127.80 54480.22 88888.00 2015-09-18 12:39:59.000 261 12443.80 127.78 54480.20 88888.00 2015-09-18 12:39:59.125 261 12443.83 127.75 54480.22 88888.00 2015-09-18 12:39:59.250 261 12443.80 127.75 54480.22 88888.00 2015-09-18 12:39:59.375 261 12443.90 127.75 54480.18 88888.00 2015-09-18 12:39:59.500 261 12443.98 127.80 54480.18 88888.00 2015-09-18 12:39:59.625 261 12444.05 127.83 54480.15 88888.00 2015-09-18 12:39:59.750 261 12444.05 127.80 54480.15 88888.00 2015-09-18 12:39:59.875 261 12444.05 127.80 54480.18 88888.00 2015-09-18 12:40:00.000 261 12444.15 127.85 54480.15 88888.00 2015-09-18 12:40:00.125 261 12444.25 127.85 54480.15 88888.00 2015-09-18 12:40:00.250 261 12444.25 127.85 54480.12 88888.00 2015-09-18 12:40:00.375 261 12444.40 127.85 54480.12 88888.00 2015-09-18 12:40:00.500 261 12444.42 127.88 54480.10 88888.00 2015-09-18 12:40:00.625 261 12444.48 127.88 54480.07 88888.00 2015-09-18 12:40:00.750 261 12444.52 127.88 54480.07 88888.00 2015-09-18 12:40:00.875 261 12444.58 127.90 54480.07 88888.00 2015-09-18 12:40:01.000 261 12444.65 127.95 54480.07 88888.00 2015-09-18 12:40:01.125 261 12444.70 127.95 54480.05 88888.00 2015-09-18 12:40:01.250 261 12444.70 127.97 54480.05 88888.00 2015-09-18 12:40:01.375 261 12444.75 128.00 54480.03 88888.00 2015-09-18 12:40:01.500 261 12444.80 128.00 54480.03 88888.00 2015-09-18 12:40:01.625 261 12444.85 128.00 54480.03 88888.00 2015-09-18 12:40:01.750 261 12444.88 128.03 54480.05 88888.00 2015-09-18 12:40:01.875 261 12444.95 128.05 54480.05 88888.00 2015-09-18 12:40:02.000 261 12445.00 128.03 54480.05 88888.00 2015-09-18 12:40:02.125 261 12445.02 128.05 54480.03 88888.00 2015-09-18 12:40:02.250 261 12445.05 128.05 54480.05 88888.00 2015-09-18 12:40:02.375 261 12445.15 128.12 54480.03 88888.00 2015-09-18 12:40:02.500 261 12445.20 128.12 54480.03 88888.00 2015-09-18 12:40:02.625 261 12445.27 128.12 54480.03 88888.00 2015-09-18 12:40:02.750 261 12445.35 128.15 54480.03 88888.00 2015-09-18 12:40:02.875 261 12445.48 128.18 54480.03 88888.00 2015-09-18 12:40:03.000 261 12445.52 128.20 54479.97 88888.00 2015-09-18 12:40:03.125 261 12445.52 128.20 54480.00 88888.00 2015-09-18 12:40:03.250 261 12445.55 128.20 54479.97 88888.00 2015-09-18 12:40:03.375 261 12445.67 128.20 54479.97 88888.00 2015-09-18 12:40:03.500 261 12445.73 128.20 54480.00 88888.00 2015-09-18 12:40:03.625 261 12445.77 128.22 54479.97 88888.00 2015-09-18 12:40:03.750 261 12445.77 128.22 54479.97 88888.00 2015-09-18 12:40:03.875 261 12445.77 128.22 54479.97 88888.00 2015-09-18 12:40:04.000 261 12445.83 128.22 54479.95 88888.00 2015-09-18 12:40:04.125 261 12445.85 128.22 54479.97 88888.00 2015-09-18 12:40:04.250 261 12445.85 128.22 54479.97 88888.00 2015-09-18 12:40:04.375 261 12445.88 128.25 54479.97 88888.00 2015-09-18 12:40:04.500 261 12445.83 128.22 54479.95 88888.00 2015-09-18 12:40:04.625 261 12445.88 128.22 54479.95 88888.00 2015-09-18 12:40:04.750 261 12445.92 128.22 54479.97 88888.00 2015-09-18 12:40:04.875 261 12446.00 128.28 54480.00 88888.00 2015-09-18 12:40:05.000 261 12446.10 128.25 54479.97 88888.00 2015-09-18 12:40:05.125 261 12446.17 128.20 54479.97 88888.00 2015-09-18 12:40:05.250 261 12446.20 128.20 54479.97 88888.00 2015-09-18 12:40:05.375 261 12446.20 128.20 54480.00 88888.00 2015-09-18 12:40:05.500 261 12446.25 128.22 54480.03 88888.00 2015-09-18 12:40:05.625 261 12446.23 128.20 54480.03 88888.00 2015-09-18 12:40:05.750 261 12446.20 128.12 54480.03 88888.00 2015-09-18 12:40:05.875 261 12446.23 128.10 54480.03 88888.00 2015-09-18 12:40:06.000 261 12446.27 128.12 54480.03 88888.00 2015-09-18 12:40:06.125 261 12446.35 128.15 54480.03 88888.00 2015-09-18 12:40:06.250 261 12446.33 128.03 54480.03 88888.00 2015-09-18 12:40:06.375 261 12446.35 127.97 54480.00 88888.00 2015-09-18 12:40:06.500 261 12446.45 127.95 54480.03 88888.00 2015-09-18 12:40:06.625 261 12446.55 127.95 54480.05 88888.00 2015-09-18 12:40:06.750 261 12446.65 127.92 54480.05 88888.00 2015-09-18 12:40:06.875 261 12446.67 127.85 54480.05 88888.00 2015-09-18 12:40:07.000 261 12446.65 127.83 54480.05 88888.00 2015-09-18 12:40:07.125 261 12446.73 127.80 54480.07 88888.00 2015-09-18 12:40:07.250 261 12446.80 127.78 54480.07 88888.00 2015-09-18 12:40:07.375 261 12446.88 127.75 54480.07 88888.00 2015-09-18 12:40:07.500 261 12446.92 127.72 54480.07 88888.00 2015-09-18 12:40:07.625 261 12447.05 127.62 54480.10 88888.00 2015-09-18 12:40:07.750 261 12447.15 127.58 54480.07 88888.00 2015-09-18 12:40:07.875 261 12447.17 127.55 54480.07 88888.00 2015-09-18 12:40:08.000 261 12447.17 127.58 54480.05 88888.00 2015-09-18 12:40:08.125 261 12447.25 127.50 54480.07 88888.00 2015-09-18 12:40:08.250 261 12447.30 127.42 54480.10 88888.00 2015-09-18 12:40:08.375 261 12447.35 127.38 54480.12 88888.00 2015-09-18 12:40:08.500 261 12447.45 127.35 54480.12 88888.00 2015-09-18 12:40:08.625 261 12447.55 127.33 54480.12 88888.00 2015-09-18 12:40:08.750 261 12447.62 127.28 54480.15 88888.00 2015-09-18 12:40:08.875 261 12447.70 127.20 54480.15 88888.00 2015-09-18 12:40:09.000 261 12447.77 127.17 54480.15 88888.00 2015-09-18 12:40:09.125 261 12447.77 127.15 54480.18 88888.00 2015-09-18 12:40:09.250 261 12447.70 127.10 54480.20 88888.00 2015-09-18 12:40:09.375 261 12447.83 127.05 54480.18 88888.00 2015-09-18 12:40:09.500 261 12447.92 127.00 54480.15 88888.00 2015-09-18 12:40:09.625 261 12447.92 127.00 54480.18 88888.00 2015-09-18 12:40:09.750 261 12447.88 126.95 54480.20 88888.00 2015-09-18 12:40:09.875 261 12447.92 126.95 54480.20 88888.00 2015-09-18 12:40:10.000 261 12448.05 126.90 54480.20 88888.00 2015-09-18 12:40:10.125 261 12448.12 126.83 54480.22 88888.00 2015-09-18 12:40:10.250 261 12448.17 126.80 54480.25 88888.00 2015-09-18 12:40:10.375 261 12448.25 126.80 54480.22 88888.00 2015-09-18 12:40:10.500 261 12448.30 126.75 54480.25 88888.00 2015-09-18 12:40:10.625 261 12448.38 126.72 54480.25 88888.00 2015-09-18 12:40:10.750 261 12448.45 126.75 54480.28 88888.00 2015-09-18 12:40:10.875 261 12448.48 126.67 54480.30 88888.00 2015-09-18 12:40:11.000 261 12448.60 126.60 54480.28 88888.00 2015-09-18 12:40:11.125 261 12448.70 126.58 54480.30 88888.00 2015-09-18 12:40:11.250 261 12448.73 126.53 54480.32 88888.00 2015-09-18 12:40:11.375 261 12448.77 126.55 54480.32 88888.00 2015-09-18 12:40:11.500 261 12448.77 126.53 54480.32 88888.00 2015-09-18 12:40:11.625 261 12448.80 126.50 54480.32 88888.00 2015-09-18 12:40:11.750 261 12448.85 126.50 54480.35 88888.00 2015-09-18 12:40:11.875 261 12448.88 126.45 54480.38 88888.00 2015-09-18 12:40:12.000 261 12448.95 126.42 54480.35 88888.00 2015-09-18 12:40:12.125 261 12449.02 126.45 54480.38 88888.00 2015-09-18 12:40:12.250 261 12449.02 126.42 54480.35 88888.00 2015-09-18 12:40:12.375 261 12449.10 126.42 54480.35 88888.00 2015-09-18 12:40:12.500 261 12449.17 126.45 54480.35 88888.00 2015-09-18 12:40:12.625 261 12449.20 126.42 54480.38 88888.00 2015-09-18 12:40:12.750 261 12449.20 126.38 54480.40 88888.00 2015-09-18 12:40:12.875 261 12449.33 126.35 54480.40 88888.00 2015-09-18 12:40:13.000 261 12449.40 126.35 54480.38 88888.00 2015-09-18 12:40:13.125 261 12449.45 126.38 54480.43 88888.00 2015-09-18 12:40:13.250 261 12449.40 126.38 54480.43 88888.00 2015-09-18 12:40:13.375 261 12449.48 126.35 54480.43 88888.00 2015-09-18 12:40:13.500 261 12449.52 126.35 54480.45 88888.00 2015-09-18 12:40:13.625 261 12449.60 126.33 54480.45 88888.00 2015-09-18 12:40:13.750 261 12449.70 126.33 54480.47 88888.00 2015-09-18 12:40:13.875 261 12449.73 126.33 54480.47 88888.00 2015-09-18 12:40:14.000 261 12449.75 126.28 54480.47 88888.00 2015-09-18 12:40:14.125 261 12449.80 126.33 54480.47 88888.00 2015-09-18 12:40:14.250 261 12449.92 126.28 54480.50 88888.00 2015-09-18 12:40:14.375 261 12450.05 126.28 54480.50 88888.00 2015-09-18 12:40:14.500 261 12450.05 126.28 54480.50 88888.00 2015-09-18 12:40:14.625 261 12450.02 126.25 54480.50 88888.00 2015-09-18 12:40:14.750 261 12450.05 126.20 54480.53 88888.00 2015-09-18 12:40:14.875 261 12450.10 126.22 54480.50 88888.00 2015-09-18 12:40:15.000 261 12450.15 126.25 54480.53 88888.00 2015-09-18 12:40:15.125 261 12450.27 126.22 54480.57 88888.00 2015-09-18 12:40:15.250 261 12450.33 126.22 54480.55 88888.00 2015-09-18 12:40:15.375 261 12450.42 126.22 54480.55 88888.00 2015-09-18 12:40:15.500 261 12450.52 126.15 54480.57 88888.00 2015-09-18 12:40:15.625 261 12450.52 126.12 54480.60 88888.00 2015-09-18 12:40:15.750 261 12450.55 126.10 54480.62 88888.00 2015-09-18 12:40:15.875 261 12450.58 126.10 54480.65 88888.00 2015-09-18 12:40:16.000 261 12450.55 126.03 54480.62 88888.00 2015-09-18 12:40:16.125 261 12450.55 126.05 54480.65 88888.00 2015-09-18 12:40:16.250 261 12450.55 125.97 54480.68 88888.00 2015-09-18 12:40:16.375 261 12450.62 126.03 54480.65 88888.00 2015-09-18 12:40:16.500 261 12450.70 126.03 54480.68 88888.00 2015-09-18 12:40:16.625 261 12450.73 125.97 54480.70 88888.00 2015-09-18 12:40:16.750 261 12450.80 125.97 54480.70 88888.00 2015-09-18 12:40:16.875 261 12450.85 125.97 54480.70 88888.00 2015-09-18 12:40:17.000 261 12450.92 125.92 54480.72 88888.00 2015-09-18 12:40:17.125 261 12450.88 125.92 54480.78 88888.00 2015-09-18 12:40:17.250 261 12450.88 125.88 54480.80 88888.00 2015-09-18 12:40:17.375 261 12451.00 125.85 54480.80 88888.00 2015-09-18 12:40:17.500 261 12451.08 125.83 54480.80 88888.00 2015-09-18 12:40:17.625 261 12451.08 125.80 54480.80 88888.00 2015-09-18 12:40:17.750 261 12451.12 125.80 54480.82 88888.00 2015-09-18 12:40:17.875 261 12451.12 125.70 54480.82 88888.00 2015-09-18 12:40:18.000 261 12451.20 125.65 54480.85 88888.00 2015-09-18 12:40:18.125 261 12451.20 125.62 54480.85 88888.00 2015-09-18 12:40:18.250 261 12451.23 125.58 54480.88 88888.00 2015-09-18 12:40:18.375 261 12451.30 125.55 54480.88 88888.00 2015-09-18 12:40:18.500 261 12451.33 125.50 54480.88 88888.00 2015-09-18 12:40:18.625 261 12451.30 125.45 54480.93 88888.00 2015-09-18 12:40:18.750 261 12451.30 125.45 54480.93 88888.00 2015-09-18 12:40:18.875 261 12451.33 125.45 54480.95 88888.00 2015-09-18 12:40:19.000 261 12451.40 125.38 54480.95 88888.00 2015-09-18 12:40:19.125 261 12451.48 125.33 54481.00 88888.00 2015-09-18 12:40:19.250 261 12451.50 125.28 54481.00 88888.00 2015-09-18 12:40:19.375 261 12451.52 125.28 54481.03 88888.00 2015-09-18 12:40:19.500 261 12451.52 125.25 54481.03 88888.00 2015-09-18 12:40:19.625 261 12451.55 125.20 54481.05 88888.00 2015-09-18 12:40:19.750 261 12451.58 125.17 54481.05 88888.00 2015-09-18 12:40:19.875 261 12451.60 125.12 54481.07 88888.00 2015-09-18 12:40:20.000 261 12451.62 125.10 54481.07 88888.00 2015-09-18 12:40:20.125 261 12451.67 125.10 54481.07 88888.00 2015-09-18 12:40:20.250 261 12451.75 125.05 54481.15 88888.00 2015-09-18 12:40:20.375 261 12451.77 125.05 54481.15 88888.00 2015-09-18 12:40:20.500 261 12451.77 125.03 54481.15 88888.00 2015-09-18 12:40:20.625 261 12451.77 125.03 54481.18 88888.00 2015-09-18 12:40:20.750 261 12451.80 125.00 54481.20 88888.00 2015-09-18 12:40:20.875 261 12451.88 125.00 54481.22 88888.00 2015-09-18 12:40:21.000 261 12451.90 125.03 54481.22 88888.00 2015-09-18 12:40:21.125 261 12451.92 125.03 54481.25 88888.00 2015-09-18 12:40:21.250 261 12451.92 125.00 54481.25 88888.00 2015-09-18 12:40:21.375 261 12451.90 124.97 54481.30 88888.00 2015-09-18 12:40:21.500 261 12451.90 125.03 54481.32 88888.00 2015-09-18 12:40:21.625 261 12451.95 125.05 54481.35 88888.00 2015-09-18 12:40:21.750 261 12452.00 125.03 54481.35 88888.00 2015-09-18 12:40:21.875 261 12452.00 125.03 54481.32 88888.00 2015-09-18 12:40:22.000 261 12451.92 125.05 54481.35 88888.00 2015-09-18 12:40:22.125 261 12451.92 125.08 54481.43 88888.00 2015-09-18 12:40:22.250 261 12451.92 125.10 54481.47 88888.00 2015-09-18 12:40:22.375 261 12451.95 125.10 54481.47 88888.00 2015-09-18 12:40:22.500 261 12451.95 125.12 54481.47 88888.00 2015-09-18 12:40:22.625 261 12451.90 125.15 54481.47 88888.00 2015-09-18 12:40:22.750 261 12451.90 125.17 54481.53 88888.00 2015-09-18 12:40:22.875 261 12451.92 125.20 54481.55 88888.00 2015-09-18 12:40:23.000 261 12451.95 125.22 54481.55 88888.00 2015-09-18 12:40:23.125 261 12451.92 125.22 54481.57 88888.00 2015-09-18 12:40:23.250 261 12451.85 125.22 54481.60 88888.00 2015-09-18 12:40:23.375 261 12451.88 125.25 54481.60 88888.00 2015-09-18 12:40:23.500 261 12451.88 125.25 54481.62 88888.00 2015-09-18 12:40:23.625 261 12451.88 125.25 54481.62 88888.00 2015-09-18 12:40:23.750 261 12451.83 125.25 54481.65 88888.00 2015-09-18 12:40:23.875 261 12451.77 125.28 54481.70 88888.00 2015-09-18 12:40:24.000 261 12451.67 125.28 54481.70 88888.00 2015-09-18 12:40:24.125 261 12451.65 125.25 54481.72 88888.00 2015-09-18 12:40:24.250 261 12451.67 125.28 54481.78 88888.00 2015-09-18 12:40:24.375 261 12451.65 125.28 54481.80 88888.00 2015-09-18 12:40:24.500 261 12451.60 125.28 54481.85 88888.00 2015-09-18 12:40:24.625 261 12451.52 125.30 54481.88 88888.00 2015-09-18 12:40:24.750 261 12451.42 125.22 54481.88 88888.00 2015-09-18 12:40:24.875 261 12451.38 125.20 54481.90 88888.00 2015-09-18 12:40:25.000 261 12451.30 125.20 54481.93 88888.00 2015-09-18 12:40:25.125 261 12451.27 125.17 54481.93 88888.00 2015-09-18 12:40:25.250 261 12451.23 125.12 54481.95 88888.00 2015-09-18 12:40:25.375 261 12451.25 125.10 54482.00 88888.00 2015-09-18 12:40:25.500 261 12451.15 125.10 54482.00 88888.00 2015-09-18 12:40:25.625 261 12451.02 125.12 54482.05 88888.00 2015-09-18 12:40:25.750 261 12451.05 125.10 54482.07 88888.00 2015-09-18 12:40:25.875 261 12451.02 125.05 54482.10 88888.00 2015-09-18 12:40:26.000 261 12451.00 124.97 54482.07 88888.00 2015-09-18 12:40:26.125 261 12450.92 124.97 54482.12 88888.00 2015-09-18 12:40:26.250 261 12450.92 124.95 54482.20 88888.00 2015-09-18 12:40:26.375 261 12450.90 124.95 54482.20 88888.00 2015-09-18 12:40:26.500 261 12450.85 124.95 54482.22 88888.00 2015-09-18 12:40:26.625 261 12450.77 124.92 54482.22 88888.00 2015-09-18 12:40:26.750 261 12450.75 124.90 54482.25 88888.00 2015-09-18 12:40:26.875 261 12450.65 124.88 54482.28 88888.00 2015-09-18 12:40:27.000 261 12450.62 124.88 54482.28 88888.00 2015-09-18 12:40:27.125 261 12450.67 124.85 54482.30 88888.00 2015-09-18 12:40:27.250 261 12450.65 124.83 54482.35 88888.00 2015-09-18 12:40:27.375 261 12450.70 124.85 54482.38 88888.00 2015-09-18 12:40:27.500 261 12450.67 124.85 54482.35 88888.00 2015-09-18 12:40:27.625 261 12450.62 124.83 54482.38 88888.00 2015-09-18 12:40:27.750 261 12450.62 124.83 54482.40 88888.00 2015-09-18 12:40:27.875 261 12450.60 124.83 54482.40 88888.00 2015-09-18 12:40:28.000 261 12450.55 124.85 54482.43 88888.00 2015-09-18 12:40:28.125 261 12450.55 124.90 54482.50 88888.00 2015-09-18 12:40:28.250 261 12450.60 124.92 54482.50 88888.00 2015-09-18 12:40:28.375 261 12450.62 124.97 54482.50 88888.00 2015-09-18 12:40:28.500 261 12450.55 124.97 54482.50 88888.00 2015-09-18 12:40:28.625 261 12450.58 124.97 54482.53 88888.00 2015-09-18 12:40:28.750 261 12450.58 125.03 54482.55 88888.00 2015-09-18 12:40:28.875 261 12450.52 125.10 54482.55 88888.00 2015-09-18 12:40:29.000 261 12450.42 125.10 54482.55 88888.00 2015-09-18 12:40:29.125 261 12450.45 125.15 54482.57 88888.00 2015-09-18 12:40:29.250 261 12450.42 125.15 54482.60 88888.00 2015-09-18 12:40:29.375 261 12450.38 125.15 54482.62 88888.00 2015-09-18 12:40:29.500 261 12450.33 125.17 54482.65 88888.00 2015-09-18 12:40:29.625 261 12450.25 125.22 54482.65 88888.00 2015-09-18 12:40:29.750 261 12450.25 125.22 54482.68 88888.00 2015-09-18 12:40:29.875 261 12450.27 125.25 54482.68 88888.00 2015-09-18 12:40:30.000 261 12450.20 125.25 54482.68 88888.00 2015-09-18 12:40:30.125 261 12450.17 125.25 54482.70 88888.00 2015-09-18 12:40:30.250 261 12450.15 125.28 54482.72 88888.00 2015-09-18 12:40:30.375 261 12450.20 125.28 54482.70 88888.00 2015-09-18 12:40:30.500 261 12450.20 125.28 54482.70 88888.00 2015-09-18 12:40:30.625 261 12450.20 125.25 54482.75 88888.00 2015-09-18 12:40:30.750 261 12450.15 125.25 54482.78 88888.00 2015-09-18 12:40:30.875 261 12450.12 125.25 54482.78 88888.00 2015-09-18 12:40:31.000 261 12450.10 125.22 54482.78 88888.00 2015-09-18 12:40:31.125 261 12450.08 125.20 54482.78 88888.00 2015-09-18 12:40:31.250 261 12450.05 125.22 54482.80 88888.00 2015-09-18 12:40:31.375 261 12450.02 125.17 54482.82 88888.00 2015-09-18 12:40:31.500 261 12449.95 125.15 54482.88 88888.00 2015-09-18 12:40:31.625 261 12449.95 125.12 54482.90 88888.00 2015-09-18 12:40:31.750 261 12449.98 125.15 54482.90 88888.00 2015-09-18 12:40:31.875 261 12449.95 125.15 54482.90 88888.00 2015-09-18 12:40:32.000 261 12449.85 125.12 54482.90 88888.00 2015-09-18 12:40:32.125 261 12449.77 125.12 54482.93 88888.00 2015-09-18 12:40:32.250 261 12449.80 125.12 54482.95 88888.00 2015-09-18 12:40:32.375 261 12449.80 125.12 54482.97 88888.00 2015-09-18 12:40:32.500 261 12449.77 125.10 54482.97 88888.00 2015-09-18 12:40:32.625 261 12449.73 125.12 54483.00 88888.00 2015-09-18 12:40:32.750 261 12449.70 125.17 54483.05 88888.00 2015-09-18 12:40:32.875 261 12449.65 125.20 54483.05 88888.00 2015-09-18 12:40:33.000 261 12449.62 125.17 54483.03 88888.00 2015-09-18 12:40:33.125 261 12449.62 125.15 54483.05 88888.00 2015-09-18 12:40:33.250 261 12449.52 125.12 54483.07 88888.00 2015-09-18 12:40:33.375 261 12449.48 125.12 54483.10 88888.00 2015-09-18 12:40:33.500 261 12449.42 125.15 54483.07 88888.00 2015-09-18 12:40:33.625 261 12449.30 125.15 54483.12 88888.00 2015-09-18 12:40:33.750 261 12449.23 125.15 54483.15 88888.00 2015-09-18 12:40:33.875 261 12449.15 125.15 54483.15 88888.00 2015-09-18 12:40:34.000 261 12449.12 125.12 54483.18 88888.00 2015-09-18 12:40:34.125 261 12449.10 125.12 54483.18 88888.00 2015-09-18 12:40:34.250 261 12448.98 125.08 54483.20 88888.00 2015-09-18 12:40:34.375 261 12448.90 125.10 54483.20 88888.00 2015-09-18 12:40:34.500 261 12448.77 125.08 54483.22 88888.00 2015-09-18 12:40:34.625 261 12448.67 125.10 54483.22 88888.00 2015-09-18 12:40:34.750 261 12448.62 125.08 54483.25 88888.00 2015-09-18 12:40:34.875 261 12448.55 125.05 54483.25 88888.00 2015-09-18 12:40:35.000 261 12448.48 125.05 54483.25 88888.00 2015-09-18 12:40:35.125 261 12448.48 125.08 54483.30 88888.00 2015-09-18 12:40:35.250 261 12448.38 125.08 54483.32 88888.00 2015-09-18 12:40:35.375 261 12448.27 125.10 54483.32 88888.00 2015-09-18 12:40:35.500 261 12448.15 125.10 54483.35 88888.00 2015-09-18 12:40:35.625 261 12448.10 125.10 54483.38 88888.00 2015-09-18 12:40:35.750 261 12448.05 125.10 54483.40 88888.00 2015-09-18 12:40:35.875 261 12447.95 125.10 54483.45 88888.00 2015-09-18 12:40:36.000 261 12447.88 125.05 54483.43 88888.00 2015-09-18 12:40:36.125 261 12447.80 125.03 54483.43 88888.00 2015-09-18 12:40:36.250 261 12447.67 125.00 54483.45 88888.00 2015-09-18 12:40:36.375 261 12447.62 125.03 54483.45 88888.00 2015-09-18 12:40:36.500 261 12447.52 125.05 54483.47 88888.00 2015-09-18 12:40:36.625 261 12447.42 125.03 54483.47 88888.00 2015-09-18 12:40:36.750 261 12447.38 125.05 54483.50 88888.00 2015-09-18 12:40:36.875 261 12447.33 125.03 54483.50 88888.00 2015-09-18 12:40:37.000 261 12447.10 125.28 54483.28 88888.00 2015-09-18 12:40:37.125 261 12447.02 125.30 54483.30 88888.00 2015-09-18 12:40:37.250 261 12446.88 125.28 54483.28 88888.00 2015-09-18 12:40:37.375 261 12446.80 125.25 54483.30 88888.00 2015-09-18 12:40:37.500 261 12446.75 125.22 54483.32 88888.00 2015-09-18 12:40:37.625 261 12446.73 125.20 54483.32 88888.00 2015-09-18 12:40:37.750 261 12446.70 125.17 54483.35 88888.00 2015-09-18 12:40:37.875 261 12446.60 125.17 54483.35 88888.00 2015-09-18 12:40:38.000 261 12446.75 124.88 54483.60 88888.00 2015-09-18 12:40:38.125 261 12446.73 124.85 54483.62 88888.00 2015-09-18 12:40:38.250 261 12446.73 124.83 54483.68 88888.00 2015-09-18 12:40:38.375 261 12446.62 124.83 54483.65 88888.00 2015-09-18 12:40:38.500 261 12446.55 124.83 54483.65 88888.00 2015-09-18 12:40:38.625 261 12446.48 124.78 54483.65 88888.00 2015-09-18 12:40:38.750 261 12446.42 124.78 54483.68 88888.00 2015-09-18 12:40:38.875 261 12446.42 124.75 54483.65 88888.00 2015-09-18 12:40:39.000 261 12446.45 124.72 54483.62 88888.00 2015-09-18 12:40:39.125 261 12446.42 124.75 54483.65 88888.00 2015-09-18 12:40:39.250 261 12446.30 124.75 54483.70 88888.00 2015-09-18 12:40:39.375 261 12446.30 124.75 54483.70 88888.00 2015-09-18 12:40:39.500 261 12446.23 124.78 54483.70 88888.00 2015-09-18 12:40:39.625 261 12446.20 124.80 54483.72 88888.00 2015-09-18 12:40:39.750 261 12446.15 124.78 54483.70 88888.00 2015-09-18 12:40:39.875 261 12446.08 124.75 54483.72 88888.00 2015-09-18 12:40:40.000 261 12446.00 124.72 54483.70 88888.00 2015-09-18 12:40:40.125 261 12445.98 124.70 54483.72 88888.00 2015-09-18 12:40:40.250 261 12446.00 124.67 54483.72 88888.00 2015-09-18 12:40:40.375 261 12446.02 124.70 54483.75 88888.00 2015-09-18 12:40:40.500 261 12446.05 124.75 54483.78 88888.00 2015-09-18 12:40:40.625 261 12446.00 124.75 54483.78 88888.00 2015-09-18 12:40:40.750 261 12445.98 124.72 54483.78 88888.00 2015-09-18 12:40:40.875 261 12445.88 124.72 54483.75 88888.00 2015-09-18 12:40:41.000 261 12445.80 124.70 54483.75 88888.00 2015-09-18 12:40:41.125 261 12445.70 124.72 54483.78 88888.00 2015-09-18 12:40:41.250 261 12445.52 124.72 54483.78 88888.00 2015-09-18 12:40:41.375 261 12445.52 124.72 54483.78 88888.00 2015-09-18 12:40:41.500 261 12445.48 124.72 54483.75 88888.00 2015-09-18 12:40:41.625 261 12445.40 124.78 54483.75 88888.00 2015-09-18 12:40:41.750 261 12445.27 124.75 54483.75 88888.00 2015-09-18 12:40:41.875 261 12445.23 124.78 54483.75 88888.00 2015-09-18 12:40:42.000 261 12445.17 124.80 54483.75 88888.00 2015-09-18 12:40:42.125 261 12445.15 124.80 54483.78 88888.00 2015-09-18 12:40:42.250 261 12445.08 124.78 54483.72 88888.00 2015-09-18 12:40:42.375 261 12445.08 124.78 54483.72 88888.00 2015-09-18 12:40:42.500 261 12445.05 124.80 54483.78 88888.00 2015-09-18 12:40:42.625 261 12445.00 124.85 54483.78 88888.00 2015-09-18 12:40:42.750 261 12444.92 124.88 54483.78 88888.00 2015-09-18 12:40:42.875 261 12444.90 124.92 54483.78 88888.00 2015-09-18 12:40:43.000 261 12444.83 124.95 54483.75 88888.00 2015-09-18 12:40:43.125 261 12444.67 125.03 54483.75 88888.00 2015-09-18 12:40:43.250 261 12444.60 125.08 54483.78 88888.00 2015-09-18 12:40:43.375 261 12444.58 125.12 54483.78 88888.00 2015-09-18 12:40:43.500 261 12444.55 125.15 54483.75 88888.00 2015-09-18 12:40:43.625 261 12444.45 125.20 54483.78 88888.00 2015-09-18 12:40:43.750 261 12444.40 125.28 54483.80 88888.00 2015-09-18 12:40:43.875 261 12444.35 125.30 54483.78 88888.00 2015-09-18 12:40:44.000 261 12444.33 125.35 54483.75 88888.00 2015-09-18 12:40:44.125 261 12444.23 125.35 54483.78 88888.00 2015-09-18 12:40:44.250 261 12444.15 125.35 54483.78 88888.00 2015-09-18 12:40:44.375 261 12444.15 125.42 54483.78 88888.00 2015-09-18 12:40:44.500 261 12444.08 125.45 54483.75 88888.00 2015-09-18 12:40:44.625 261 12444.05 125.47 54483.75 88888.00 2015-09-18 12:40:44.750 261 12444.05 125.50 54483.75 88888.00 2015-09-18 12:40:44.875 261 12444.08 125.47 54483.75 88888.00 2015-09-18 12:40:45.000 261 12444.00 125.45 54483.70 88888.00 2015-09-18 12:40:45.125 261 12443.95 125.45 54483.70 88888.00 2015-09-18 12:40:45.250 261 12443.98 125.45 54483.72 88888.00 2015-09-18 12:40:45.375 261 12444.00 125.40 54483.72 88888.00 2015-09-18 12:40:45.500 261 12444.00 125.38 54483.72 88888.00 2015-09-18 12:40:45.625 261 12444.10 125.38 54483.70 88888.00 2015-09-18 12:40:45.750 261 12444.15 125.35 54483.68 88888.00 2015-09-18 12:40:45.875 261 12444.17 125.30 54483.68 88888.00 2015-09-18 12:40:46.000 261 12444.20 125.20 54483.65 88888.00 2015-09-18 12:40:46.125 261 12444.17 125.15 54483.65 88888.00 2015-09-18 12:40:46.250 261 12444.17 125.12 54483.62 88888.00 2015-09-18 12:40:46.375 261 12444.20 125.10 54483.62 88888.00 2015-09-18 12:40:46.500 261 12444.30 125.03 54483.65 88888.00 2015-09-18 12:40:46.625 261 12444.35 124.95 54483.62 88888.00 2015-09-18 12:40:46.750 261 12444.38 124.92 54483.62 88888.00 2015-09-18 12:40:46.875 261 12444.30 124.92 54483.62 88888.00 2015-09-18 12:40:47.000 261 12444.35 124.90 54483.65 88888.00 2015-09-18 12:40:47.125 261 12444.45 124.85 54483.62 88888.00 2015-09-18 12:40:47.250 261 12444.48 124.83 54483.65 88888.00 2015-09-18 12:40:47.375 261 12444.48 124.83 54483.65 88888.00 2015-09-18 12:40:47.500 261 12444.33 124.83 54483.60 88888.00 2015-09-18 12:40:47.625 261 12444.30 124.80 54483.60 88888.00 2015-09-18 12:40:47.750 261 12444.40 124.80 54483.57 88888.00 2015-09-18 12:40:47.875 261 12444.35 124.85 54483.60 88888.00 2015-09-18 12:40:48.000 261 12444.20 124.85 54483.57 88888.00 2015-09-18 12:40:48.125 261 12444.15 124.85 54483.57 88888.00 2015-09-18 12:40:48.250 261 12444.12 124.85 54483.55 88888.00 2015-09-18 12:40:48.375 261 12444.17 124.90 54483.55 88888.00 2015-09-18 12:40:48.500 261 12444.12 124.95 54483.55 88888.00 2015-09-18 12:40:48.625 261 12444.05 124.97 54483.55 88888.00 2015-09-18 12:40:48.750 261 12444.05 124.97 54483.53 88888.00 2015-09-18 12:40:48.875 261 12444.02 124.97 54483.53 88888.00 2015-09-18 12:40:49.000 261 12443.95 125.00 54483.50 88888.00 2015-09-18 12:40:49.125 261 12443.83 125.03 54483.50 88888.00 2015-09-18 12:40:49.250 261 12443.73 125.08 54483.53 88888.00 2015-09-18 12:40:49.375 261 12443.70 125.12 54483.53 88888.00 2015-09-18 12:40:49.500 261 12443.60 125.12 54483.53 88888.00 2015-09-18 12:40:49.625 261 12443.52 125.15 54483.50 88888.00 2015-09-18 12:40:49.750 261 12443.45 125.20 54483.50 88888.00 2015-09-18 12:40:49.875 261 12443.35 125.25 54483.50 88888.00 2015-09-18 12:40:50.000 261 12443.25 125.22 54483.53 88888.00 2015-09-18 12:40:50.125 261 12443.15 125.28 54483.50 88888.00 2015-09-18 12:40:50.250 261 12443.10 125.33 54483.50 88888.00 2015-09-18 12:40:50.375 261 12443.10 125.35 54483.50 88888.00 2015-09-18 12:40:50.500 261 12443.00 125.38 54483.53 88888.00 2015-09-18 12:40:50.625 261 12442.90 125.42 54483.50 88888.00 2015-09-18 12:40:50.750 261 12442.83 125.42 54483.50 88888.00 2015-09-18 12:40:50.875 261 12442.80 125.42 54483.50 88888.00 2015-09-18 12:40:51.000 261 12442.80 125.42 54483.50 88888.00 2015-09-18 12:40:51.125 261 12442.75 125.40 54483.47 88888.00 2015-09-18 12:40:51.250 261 12442.67 125.40 54483.47 88888.00 2015-09-18 12:40:51.375 261 12442.67 125.40 54483.47 88888.00 2015-09-18 12:40:51.500 261 12442.65 125.45 54483.50 88888.00 2015-09-18 12:40:51.625 261 12442.65 125.42 54483.47 88888.00 2015-09-18 12:40:51.750 261 12442.67 125.40 54483.47 88888.00 2015-09-18 12:40:51.875 261 12442.70 125.38 54483.47 88888.00 2015-09-18 12:40:52.000 261 12442.73 125.33 54483.47 88888.00 2015-09-18 12:40:52.125 261 12442.67 125.33 54483.47 88888.00 2015-09-18 12:40:52.250 261 12442.58 125.30 54483.45 88888.00 2015-09-18 12:40:52.375 261 12442.65 125.30 54483.45 88888.00 2015-09-18 12:40:52.500 261 12442.70 125.28 54483.47 88888.00 2015-09-18 12:40:52.625 261 12442.73 125.25 54483.45 88888.00 2015-09-18 12:40:52.750 261 12442.70 125.28 54483.43 88888.00 2015-09-18 12:40:52.875 261 12442.77 125.22 54483.43 88888.00 2015-09-18 12:40:53.000 261 12442.80 125.20 54483.40 88888.00 2015-09-18 12:40:53.125 261 12442.85 125.17 54483.43 88888.00 2015-09-18 12:40:53.250 261 12442.88 125.15 54483.43 88888.00 2015-09-18 12:40:53.375 261 12442.95 125.15 54483.43 88888.00 2015-09-18 12:40:53.500 261 12442.95 125.12 54483.40 88888.00 2015-09-18 12:40:53.625 261 12442.92 125.05 54483.40 88888.00 2015-09-18 12:40:53.750 261 12443.00 125.08 54483.35 88888.00 2015-09-18 12:40:53.875 261 12443.05 125.08 54483.35 88888.00 2015-09-18 12:40:54.000 261 12443.12 125.05 54483.35 88888.00 2015-09-18 12:40:54.125 261 12443.15 125.03 54483.32 88888.00 2015-09-18 12:40:54.250 261 12443.08 125.03 54483.32 88888.00 2015-09-18 12:40:54.375 261 12443.12 125.03 54483.30 88888.00 2015-09-18 12:40:54.500 261 12443.15 125.03 54483.28 88888.00 2015-09-18 12:40:54.625 261 12443.23 125.00 54483.28 88888.00 2015-09-18 12:40:54.750 261 12443.27 124.97 54483.25 88888.00 2015-09-18 12:40:54.875 261 12443.27 124.97 54483.25 88888.00 2015-09-18 12:40:55.000 261 12443.25 124.97 54483.25 88888.00 2015-09-18 12:40:55.125 261 12443.25 124.97 54483.22 88888.00 2015-09-18 12:40:55.250 261 12443.27 124.97 54483.22 88888.00 2015-09-18 12:40:55.375 261 12443.27 125.03 54483.22 88888.00 2015-09-18 12:40:55.500 261 12443.30 125.08 54483.22 88888.00 2015-09-18 12:40:55.625 261 12443.23 125.05 54483.22 88888.00 2015-09-18 12:40:55.750 261 12443.15 125.08 54483.20 88888.00 2015-09-18 12:40:55.875 261 12443.10 125.12 54483.20 88888.00 2015-09-18 12:40:56.000 261 12443.08 125.15 54483.20 88888.00 2015-09-18 12:40:56.125 261 12443.05 125.17 54483.20 88888.00 2015-09-18 12:40:56.250 261 12442.98 125.15 54483.18 88888.00 2015-09-18 12:40:56.375 261 12442.95 125.17 54483.15 88888.00 2015-09-18 12:40:56.500 261 12443.02 125.17 54483.15 88888.00 2015-09-18 12:40:56.625 261 12443.05 125.20 54483.15 88888.00 2015-09-18 12:40:56.750 261 12443.02 125.22 54483.15 88888.00 2015-09-18 12:40:56.875 261 12443.00 125.25 54483.15 88888.00 2015-09-18 12:40:57.000 261 12442.98 125.25 54483.10 88888.00 2015-09-18 12:40:57.125 261 12443.05 125.25 54483.10 88888.00 2015-09-18 12:40:57.250 261 12443.02 125.25 54483.10 88888.00 2015-09-18 12:40:57.375 261 12443.15 125.33 54483.10 88888.00 2015-09-18 12:40:57.500 261 12443.15 125.33 54483.07 88888.00 2015-09-18 12:40:57.625 261 12443.10 125.30 54483.05 88888.00 2015-09-18 12:40:57.750 261 12443.12 125.33 54483.03 88888.00 2015-09-18 12:40:57.875 261 12443.20 125.35 54483.03 88888.00 2015-09-18 12:40:58.000 261 12443.30 125.38 54483.03 88888.00 2015-09-18 12:40:58.125 261 12443.33 125.40 54483.03 88888.00 2015-09-18 12:40:58.250 261 12443.30 125.35 54483.00 88888.00 2015-09-18 12:40:58.375 261 12443.35 125.30 54482.97 88888.00 2015-09-18 12:40:58.500 261 12443.40 125.28 54482.93 88888.00 2015-09-18 12:40:58.625 261 12443.45 125.30 54482.95 88888.00 2015-09-18 12:40:58.750 261 12443.58 125.33 54482.90 88888.00 2015-09-18 12:40:58.875 261 12443.62 125.33 54482.88 88888.00 2015-09-18 12:40:59.000 261 12443.75 125.35 54482.88 88888.00 2015-09-18 12:40:59.125 261 12443.77 125.35 54482.85 88888.00 2015-09-18 12:40:59.250 261 12443.80 125.38 54482.85 88888.00 2015-09-18 12:40:59.375 261 12443.90 125.33 54482.82 88888.00 2015-09-18 12:40:59.500 261 12443.92 125.33 54482.80 88888.00 2015-09-18 12:40:59.625 261 12443.92 125.38 54482.78 88888.00 2015-09-18 12:40:59.750 261 12444.00 125.40 54482.72 88888.00 2015-09-18 12:40:59.875 261 12444.05 125.45 54482.75 88888.00 2015-09-18 12:41:00.000 261 12444.08 125.50 54482.70 88888.00 2015-09-18 12:41:00.125 261 12444.12 125.53 54482.70 88888.00 2015-09-18 12:41:00.250 261 12444.15 125.58 54482.68 88888.00 2015-09-18 12:41:00.375 261 12444.25 125.62 54482.60 88888.00 2015-09-18 12:41:00.500 261 12444.35 125.65 54482.60 88888.00 2015-09-18 12:41:00.625 261 12444.40 125.70 54482.60 88888.00 2015-09-18 12:41:00.750 261 12444.48 125.75 54482.55 88888.00 2015-09-18 12:41:00.875 261 12444.60 125.75 54482.57 88888.00 2015-09-18 12:41:01.000 261 12444.62 125.78 54482.55 88888.00 2015-09-18 12:41:01.125 261 12444.70 125.80 54482.55 88888.00 2015-09-18 12:41:01.250 261 12444.75 125.85 54482.50 88888.00 2015-09-18 12:41:01.375 261 12444.77 125.88 54482.50 88888.00 2015-09-18 12:41:01.500 261 12444.80 125.95 54482.47 88888.00 2015-09-18 12:41:01.625 261 12444.88 125.97 54482.50 88888.00 2015-09-18 12:41:01.750 261 12444.95 126.03 54482.47 88888.00 2015-09-18 12:41:01.875 261 12444.95 126.05 54482.45 88888.00 2015-09-18 12:41:02.000 261 12444.95 126.05 54482.43 88888.00 2015-09-18 12:41:02.125 261 12445.00 126.08 54482.40 88888.00 2015-09-18 12:41:02.250 261 12445.02 126.05 54482.40 88888.00 2015-09-18 12:41:02.375 261 12445.10 126.10 54482.38 88888.00 2015-09-18 12:41:02.500 261 12445.10 126.10 54482.38 88888.00 2015-09-18 12:41:02.625 261 12445.15 126.15 54482.38 88888.00 2015-09-18 12:41:02.750 261 12445.20 126.12 54482.38 88888.00 2015-09-18 12:41:02.875 261 12445.25 126.08 54482.35 88888.00 2015-09-18 12:41:03.000 261 12445.25 126.10 54482.35 88888.00 2015-09-18 12:41:03.125 261 12445.20 126.12 54482.38 88888.00 2015-09-18 12:41:03.250 261 12445.15 126.08 54482.38 88888.00 2015-09-18 12:41:03.375 261 12445.23 126.05 54482.35 88888.00 2015-09-18 12:41:03.500 261 12445.25 126.05 54482.38 88888.00 2015-09-18 12:41:03.625 261 12445.23 126.08 54482.35 88888.00 2015-09-18 12:41:03.750 261 12445.17 126.08 54482.38 88888.00 2015-09-18 12:41:03.875 261 12445.20 126.05 54482.38 88888.00 2015-09-18 12:41:04.000 261 12445.23 126.08 54482.38 88888.00 2015-09-18 12:41:04.125 261 12445.25 126.08 54482.38 88888.00 2015-09-18 12:41:04.250 261 12445.23 126.08 54482.38 88888.00 2015-09-18 12:41:04.375 261 12445.15 126.05 54482.35 88888.00 2015-09-18 12:41:04.500 261 12445.12 126.08 54482.38 88888.00 2015-09-18 12:41:04.625 261 12445.17 126.08 54482.38 88888.00 2015-09-18 12:41:04.750 261 12445.12 126.10 54482.40 88888.00 2015-09-18 12:41:04.875 261 12445.05 126.08 54482.43 88888.00 2015-09-18 12:41:05.000 261 12445.02 126.05 54482.40 88888.00 2015-09-18 12:41:05.125 261 12445.05 126.03 54482.40 88888.00 2015-09-18 12:41:05.250 261 12445.05 126.05 54482.43 88888.00 2015-09-18 12:41:05.375 261 12445.05 126.05 54482.43 88888.00 2015-09-18 12:41:05.500 261 12445.00 126.00 54482.45 88888.00 2015-09-18 12:41:05.625 261 12444.95 125.95 54482.47 88888.00 2015-09-18 12:41:05.750 261 12444.95 125.90 54482.47 88888.00 2015-09-18 12:41:05.875 261 12444.92 125.85 54482.47 88888.00 2015-09-18 12:41:06.000 261 12444.95 125.85 54482.47 88888.00 2015-09-18 12:41:06.125 261 12444.98 125.83 54482.50 88888.00 2015-09-18 12:41:06.250 261 12444.95 125.72 54482.53 88888.00 2015-09-18 12:41:06.375 261 12444.95 125.67 54482.50 88888.00 2015-09-18 12:41:06.500 261 12445.00 125.67 54482.53 88888.00 2015-09-18 12:41:06.625 261 12445.05 125.65 54482.53 88888.00 2015-09-18 12:41:06.750 261 12445.08 125.62 54482.57 88888.00 2015-09-18 12:41:06.875 261 12444.98 125.55 54482.57 88888.00 2015-09-18 12:41:07.000 261 12444.92 125.55 54482.55 88888.00 2015-09-18 12:41:07.125 261 12444.95 125.50 54482.53 88888.00 2015-09-18 12:41:07.250 261 12444.95 125.45 54482.57 88888.00 2015-09-18 12:41:07.375 261 12444.95 125.47 54482.55 88888.00 2015-09-18 12:41:07.500 261 12444.90 125.45 54482.57 88888.00 2015-09-18 12:41:07.625 261 12444.95 125.47 54482.57 88888.00 2015-09-18 12:41:07.750 261 12444.92 125.47 54482.60 88888.00 2015-09-18 12:41:07.875 261 12444.88 125.47 54482.57 88888.00 2015-09-18 12:41:08.000 261 12444.90 125.45 54482.57 88888.00 2015-09-18 12:41:08.125 261 12444.92 125.42 54482.57 88888.00 2015-09-18 12:41:08.250 261 12444.88 125.42 54482.60 88888.00 2015-09-18 12:41:08.375 261 12444.85 125.45 54482.62 88888.00 2015-09-18 12:41:08.500 261 12444.83 125.47 54482.62 88888.00 2015-09-18 12:41:08.625 261 12444.85 125.45 54482.62 88888.00 2015-09-18 12:41:08.750 261 12444.83 125.47 54482.60 88888.00 2015-09-18 12:41:08.875 261 12444.77 125.45 54482.60 88888.00 2015-09-18 12:41:09.000 261 12444.75 125.40 54482.60 88888.00 2015-09-18 12:41:09.125 261 12444.77 125.40 54482.60 88888.00 2015-09-18 12:41:09.250 261 12444.77 125.38 54482.62 88888.00 2015-09-18 12:41:09.375 261 12444.85 125.35 54482.60 88888.00 2015-09-18 12:41:09.500 261 12444.83 125.35 54482.65 88888.00 2015-09-18 12:41:09.625 261 12444.77 125.30 54482.62 88888.00 2015-09-18 12:41:09.750 261 12444.73 125.28 54482.60 88888.00 2015-09-18 12:41:09.875 261 12444.77 125.28 54482.65 88888.00 2015-09-18 12:41:10.000 261 12444.85 125.25 54482.65 88888.00 2015-09-18 12:41:10.125 261 12444.90 125.20 54482.68 88888.00 2015-09-18 12:41:10.250 261 12444.88 125.17 54482.70 88888.00 2015-09-18 12:41:10.375 261 12444.80 125.10 54482.68 88888.00 2015-09-18 12:41:10.500 261 12444.75 125.03 54482.65 88888.00 2015-09-18 12:41:10.625 261 12444.75 125.03 54482.68 88888.00 2015-09-18 12:41:10.750 261 12444.77 125.00 54482.68 88888.00 2015-09-18 12:41:10.875 261 12444.80 124.95 54482.70 88888.00 2015-09-18 12:41:11.000 261 12444.85 124.92 54482.68 88888.00 2015-09-18 12:41:11.125 261 12444.85 124.88 54482.70 88888.00 2015-09-18 12:41:11.250 261 12444.83 124.85 54482.68 88888.00 2015-09-18 12:41:11.375 261 12444.77 124.85 54482.70 88888.00 2015-09-18 12:41:11.500 261 12444.75 124.85 54482.72 88888.00 2015-09-18 12:41:11.625 261 12444.83 124.85 54482.72 88888.00 2015-09-18 12:41:11.750 261 12444.88 124.83 54482.68 88888.00 2015-09-18 12:41:11.875 261 12444.92 124.83 54482.68 88888.00 2015-09-18 12:41:12.000 261 12444.83 124.80 54482.68 88888.00 2015-09-18 12:41:12.125 261 12444.77 124.85 54482.70 88888.00 2015-09-18 12:41:12.250 261 12444.77 124.83 54482.70 88888.00 2015-09-18 12:41:12.375 261 12444.83 124.83 54482.70 88888.00 2015-09-18 12:41:12.500 261 12444.80 124.80 54482.72 88888.00 2015-09-18 12:41:12.625 261 12444.80 124.83 54482.72 88888.00 2015-09-18 12:41:12.750 261 12444.83 124.83 54482.70 88888.00 2015-09-18 12:41:12.875 261 12444.80 124.78 54482.72 88888.00 2015-09-18 12:41:13.000 261 12444.77 124.80 54482.75 88888.00 2015-09-18 12:41:13.125 261 12444.80 124.80 54482.75 88888.00 2015-09-18 12:41:13.250 261 12444.77 124.75 54482.75 88888.00 2015-09-18 12:41:13.375 261 12444.75 124.75 54482.78 88888.00 2015-09-18 12:41:13.500 261 12444.73 124.75 54482.75 88888.00 2015-09-18 12:41:13.625 261 12444.77 124.75 54482.75 88888.00 2015-09-18 12:41:13.750 261 12444.90 124.72 54482.75 88888.00 2015-09-18 12:41:13.875 261 12444.95 124.72 54482.78 88888.00 2015-09-18 12:41:14.000 261 12444.95 124.67 54482.75 88888.00 2015-09-18 12:41:14.125 261 12444.92 124.65 54482.78 88888.00 2015-09-18 12:41:14.250 261 12444.95 124.60 54482.80 88888.00 2015-09-18 12:41:14.375 261 12445.05 124.55 54482.80 88888.00 2015-09-18 12:41:14.500 261 12445.10 124.53 54482.80 88888.00 2015-09-18 12:41:14.625 261 12445.10 124.50 54482.80 88888.00 2015-09-18 12:41:14.750 261 12445.12 124.50 54482.80 88888.00 2015-09-18 12:41:14.875 261 12445.15 124.47 54482.80 88888.00 2015-09-18 12:41:15.000 261 12445.15 124.40 54482.78 88888.00 2015-09-18 12:41:15.125 261 12445.15 124.33 54482.80 88888.00 2015-09-18 12:41:15.250 261 12445.15 124.38 54482.88 88888.00 2015-09-18 12:41:15.375 261 12445.23 124.38 54482.88 88888.00 2015-09-18 12:41:15.500 261 12445.27 124.35 54482.88 88888.00 2015-09-18 12:41:15.625 261 12445.35 124.33 54482.88 88888.00 2015-09-18 12:41:15.750 261 12445.40 124.35 54482.88 88888.00 2015-09-18 12:41:15.875 261 12445.42 124.33 54482.88 88888.00 2015-09-18 12:41:16.000 261 12445.45 124.35 54482.90 88888.00 2015-09-18 12:41:16.125 261 12445.50 124.33 54482.90 88888.00 2015-09-18 12:41:16.250 261 12445.50 124.33 54482.95 88888.00 2015-09-18 12:41:16.375 261 12445.52 124.35 54482.95 88888.00 2015-09-18 12:41:16.500 261 12445.55 124.35 54482.95 88888.00 2015-09-18 12:41:16.625 261 12445.52 124.35 54482.95 88888.00 2015-09-18 12:41:16.750 261 12445.52 124.33 54482.95 88888.00 2015-09-18 12:41:16.875 261 12445.60 124.33 54482.95 88888.00 2015-09-18 12:41:17.000 261 12445.65 124.33 54482.95 88888.00 2015-09-18 12:41:17.125 261 12445.65 124.35 54483.00 88888.00 2015-09-18 12:41:17.250 261 12445.65 124.30 54483.00 88888.00 2015-09-18 12:41:17.375 261 12445.62 124.28 54483.05 88888.00 2015-09-18 12:41:17.500 261 12445.60 124.30 54483.07 88888.00 2015-09-18 12:41:17.625 261 12445.60 124.30 54483.07 88888.00 2015-09-18 12:41:17.750 261 12445.58 124.28 54483.10 88888.00 2015-09-18 12:41:17.875 261 12445.60 124.25 54483.12 88888.00 2015-09-18 12:41:18.000 261 12445.65 124.22 54483.10 88888.00 2015-09-18 12:41:18.125 261 12445.65 124.22 54483.12 88888.00 2015-09-18 12:41:18.250 261 12445.67 124.25 54483.18 88888.00 2015-09-18 12:41:18.375 261 12445.77 124.25 54483.18 88888.00 2015-09-18 12:41:18.500 261 12445.75 124.22 54483.18 88888.00 2015-09-18 12:41:18.625 261 12445.73 124.20 54483.15 88888.00 2015-09-18 12:41:18.750 261 12445.73 124.17 54483.18 88888.00 2015-09-18 12:41:18.875 261 12445.73 124.20 54483.22 88888.00 2015-09-18 12:41:19.000 261 12445.75 124.17 54483.22 88888.00 2015-09-18 12:41:19.125 261 12445.77 124.12 54483.22 88888.00 2015-09-18 12:41:19.250 261 12445.75 124.10 54483.25 88888.00 2015-09-18 12:41:19.375 261 12445.77 124.08 54483.25 88888.00 2015-09-18 12:41:19.500 261 12445.88 124.05 54483.25 88888.00 2015-09-18 12:41:19.625 261 12445.92 124.08 54483.25 88888.00 2015-09-18 12:41:19.750 261 12445.88 124.08 54483.28 88888.00 2015-09-18 12:41:19.875 261 12445.88 124.05 54483.25 88888.00 2015-09-18 12:41:20.000 261 12445.98 124.05 54483.28 88888.00 2015-09-18 12:41:20.125 261 12446.05 124.05 54483.30 88888.00 2015-09-18 12:41:20.250 261 12446.02 124.03 54483.32 88888.00 2015-09-18 12:41:20.375 261 12446.00 124.00 54483.32 88888.00 2015-09-18 12:41:20.500 261 12446.00 123.97 54483.32 88888.00 2015-09-18 12:41:20.625 261 12446.02 123.95 54483.32 88888.00 2015-09-18 12:41:20.750 261 12445.95 123.92 54483.32 88888.00 2015-09-18 12:41:20.875 261 12445.95 123.90 54483.38 88888.00 2015-09-18 12:41:21.000 261 12446.05 123.88 54483.38 88888.00 2015-09-18 12:41:21.125 261 12446.08 123.80 54483.40 88888.00 2015-09-18 12:41:21.250 261 12446.00 123.78 54483.45 88888.00 2015-09-18 12:41:21.375 261 12446.08 123.80 54483.43 88888.00 2015-09-18 12:41:21.500 261 12446.10 123.78 54483.40 88888.00 2015-09-18 12:41:21.625 261 12446.08 123.78 54483.45 88888.00 2015-09-18 12:41:21.750 261 12446.15 123.72 54483.43 88888.00 2015-09-18 12:41:21.875 261 12446.23 123.67 54483.43 88888.00 2015-09-18 12:41:22.000 261 12446.17 123.65 54483.43 88888.00 2015-09-18 12:41:22.125 261 12446.17 123.65 54483.47 88888.00 2015-09-18 12:41:22.250 261 12446.17 123.60 54483.47 88888.00 2015-09-18 12:41:22.375 261 12446.20 123.60 54483.47 88888.00 2015-09-18 12:41:22.500 261 12446.25 123.58 54483.47 88888.00 2015-09-18 12:41:22.625 261 12446.30 123.58 54483.50 88888.00 2015-09-18 12:41:22.750 261 12446.35 123.55 54483.53 88888.00 2015-09-18 12:41:22.875 261 12446.40 123.58 54483.53 88888.00 2015-09-18 12:41:23.000 261 12446.45 123.53 54483.45 88888.00 2015-09-18 12:41:23.125 261 12446.48 123.50 54483.50 88888.00 2015-09-18 12:41:23.250 261 12446.40 123.50 54483.53 88888.00 2015-09-18 12:41:23.375 261 12446.42 123.55 54483.53 88888.00 2015-09-18 12:41:23.500 261 12446.52 123.55 54483.53 88888.00 2015-09-18 12:41:23.625 261 12446.55 123.58 54483.57 88888.00 2015-09-18 12:41:23.750 261 12446.52 123.58 54483.57 88888.00 2015-09-18 12:41:23.875 261 12446.55 123.60 54483.57 88888.00 2015-09-18 12:41:24.000 261 12446.60 123.60 54483.57 88888.00 2015-09-18 12:41:24.125 261 12446.67 123.60 54483.57 88888.00 2015-09-18 12:41:24.250 261 12446.65 123.60 54483.57 88888.00 2015-09-18 12:41:24.375 261 12446.62 123.62 54483.57 88888.00 2015-09-18 12:41:24.500 261 12446.70 123.65 54483.60 88888.00 2015-09-18 12:41:24.625 261 12446.75 123.62 54483.62 88888.00 2015-09-18 12:41:24.750 261 12446.75 123.62 54483.60 88888.00 2015-09-18 12:41:24.875 261 12446.77 123.62 54483.60 88888.00 2015-09-18 12:41:25.000 261 12446.80 123.65 54483.62 88888.00 2015-09-18 12:41:25.125 261 12446.85 123.65 54483.65 88888.00 2015-09-18 12:41:25.250 261 12446.77 123.60 54483.62 88888.00 2015-09-18 12:41:25.375 261 12446.85 123.60 54483.65 88888.00 2015-09-18 12:41:25.500 261 12446.85 123.60 54483.65 88888.00 2015-09-18 12:41:25.625 261 12446.85 123.60 54483.65 88888.00 2015-09-18 12:41:25.750 261 12446.83 123.55 54483.65 88888.00 2015-09-18 12:41:25.875 261 12446.90 123.55 54483.68 88888.00 2015-09-18 12:41:26.000 261 12446.92 123.50 54483.68 88888.00 2015-09-18 12:41:26.125 261 12446.95 123.45 54483.70 88888.00 2015-09-18 12:41:26.250 261 12446.92 123.47 54483.72 88888.00 2015-09-18 12:41:26.375 261 12447.00 123.47 54483.70 88888.00 2015-09-18 12:41:26.500 261 12447.02 123.45 54483.72 88888.00 2015-09-18 12:41:26.625 261 12447.02 123.38 54483.72 88888.00 2015-09-18 12:41:26.750 261 12447.00 123.33 54483.78 88888.00 2015-09-18 12:41:26.875 261 12447.00 123.28 54483.78 88888.00 2015-09-18 12:41:27.000 261 12447.08 123.25 54483.75 88888.00 2015-09-18 12:41:27.125 261 12447.10 123.22 54483.78 88888.00 2015-09-18 12:41:27.250 261 12447.08 123.17 54483.78 88888.00 2015-09-18 12:41:27.375 261 12447.05 123.15 54483.78 88888.00 2015-09-18 12:41:27.500 261 12447.05 123.10 54483.80 88888.00 2015-09-18 12:41:27.625 261 12447.05 123.08 54483.80 88888.00 2015-09-18 12:41:27.750 261 12447.10 123.03 54483.80 88888.00 2015-09-18 12:41:27.875 261 12447.15 122.97 54483.80 88888.00 2015-09-18 12:41:28.000 261 12447.17 122.90 54483.80 88888.00 2015-09-18 12:41:28.125 261 12447.20 122.88 54483.85 88888.00 2015-09-18 12:41:28.250 261 12447.23 122.80 54483.88 88888.00 2015-09-18 12:41:28.375 261 12447.25 122.78 54483.88 88888.00 2015-09-18 12:41:28.500 261 12447.20 122.78 54483.90 88888.00 2015-09-18 12:41:28.625 261 12447.23 122.78 54483.90 88888.00 2015-09-18 12:41:28.750 261 12447.30 122.70 54483.93 88888.00 2015-09-18 12:41:28.875 261 12447.30 122.67 54483.90 88888.00 2015-09-18 12:41:29.000 261 12447.23 122.60 54483.90 88888.00 2015-09-18 12:41:29.125 261 12447.17 122.55 54483.93 88888.00 2015-09-18 12:41:29.250 261 12447.15 122.55 54483.95 88888.00 2015-09-18 12:41:29.375 261 12447.17 122.55 54483.95 88888.00 2015-09-18 12:41:29.500 261 12447.17 122.53 54483.95 88888.00 2015-09-18 12:41:29.625 261 12447.15 122.50 54483.97 88888.00 2015-09-18 12:41:29.750 261 12447.15 122.47 54483.95 88888.00 2015-09-18 12:41:29.875 261 12447.20 122.47 54483.97 88888.00 2015-09-18 12:41:30.000 261 12447.25 122.50 54483.97 88888.00 2015-09-18 12:41:30.125 261 12447.25 122.50 54484.00 88888.00 2015-09-18 12:41:30.250 261 12447.20 122.53 54484.00 88888.00 2015-09-18 12:41:30.375 261 12447.17 122.55 54484.03 88888.00 2015-09-18 12:41:30.500 261 12447.17 122.55 54484.03 88888.00 2015-09-18 12:41:30.625 261 12447.15 122.60 54484.05 88888.00 2015-09-18 12:41:30.750 261 12447.12 122.60 54484.05 88888.00 2015-09-18 12:41:30.875 261 12447.10 122.60 54484.03 88888.00 2015-09-18 12:41:31.000 261 12447.02 122.67 54484.00 88888.00 2015-09-18 12:41:31.125 261 12447.02 122.70 54484.05 88888.00 2015-09-18 12:41:31.250 261 12447.02 122.70 54484.05 88888.00 2015-09-18 12:41:31.375 261 12447.00 122.65 54484.07 88888.00 2015-09-18 12:41:31.500 261 12446.90 122.67 54484.05 88888.00 2015-09-18 12:41:31.625 261 12446.88 122.72 54484.07 88888.00 2015-09-18 12:41:31.750 261 12446.95 122.75 54484.07 88888.00 2015-09-18 12:41:31.875 261 12446.95 122.75 54484.07 88888.00 2015-09-18 12:41:32.000 261 12446.92 122.75 54484.07 88888.00 2015-09-18 12:41:32.125 261 12446.83 122.75 54484.10 88888.00 2015-09-18 12:41:32.250 261 12446.75 122.75 54484.10 88888.00 2015-09-18 12:41:32.375 261 12446.75 122.75 54484.12 88888.00 2015-09-18 12:41:32.500 261 12446.75 122.78 54484.15 88888.00 2015-09-18 12:41:32.625 261 12446.73 122.72 54484.18 88888.00 2015-09-18 12:41:32.750 261 12446.77 122.70 54484.12 88888.00 2015-09-18 12:41:32.875 261 12446.73 122.72 54484.15 88888.00 2015-09-18 12:41:33.000 261 12446.70 122.75 54484.18 88888.00 2015-09-18 12:41:33.125 261 12446.75 122.78 54484.15 88888.00 2015-09-18 12:41:33.250 261 12446.67 122.75 54484.18 88888.00 2015-09-18 12:41:33.375 261 12446.65 122.75 54484.18 88888.00 2015-09-18 12:41:33.500 261 12446.65 122.72 54484.15 88888.00 2015-09-18 12:41:33.625 261 12446.67 122.70 54484.20 88888.00 2015-09-18 12:41:33.750 261 12446.62 122.65 54484.20 88888.00 2015-09-18 12:41:33.875 261 12446.60 122.62 54484.20 88888.00 2015-09-18 12:41:34.000 261 12446.58 122.60 54484.20 88888.00 2015-09-18 12:41:34.125 261 12446.52 122.50 54484.20 88888.00 2015-09-18 12:41:34.250 261 12446.48 122.42 54484.20 88888.00 2015-09-18 12:41:34.375 261 12446.50 122.42 54484.25 88888.00 2015-09-18 12:41:34.500 261 12446.55 122.40 54484.25 88888.00 2015-09-18 12:41:34.625 261 12446.52 122.38 54484.30 88888.00 2015-09-18 12:41:34.750 261 12446.50 122.35 54484.28 88888.00 2015-09-18 12:41:34.875 261 12446.48 122.30 54484.28 88888.00 2015-09-18 12:41:35.000 261 12446.42 122.28 54484.30 88888.00 2015-09-18 12:41:35.125 261 12446.42 122.25 54484.32 88888.00 2015-09-18 12:41:35.250 261 12446.40 122.22 54484.32 88888.00 2015-09-18 12:41:35.375 261 12446.40 122.20 54484.32 88888.00 2015-09-18 12:41:35.500 261 12446.35 122.17 54484.32 88888.00 2015-09-18 12:41:35.625 261 12446.35 122.12 54484.32 88888.00 2015-09-18 12:41:35.750 261 12446.35 122.12 54484.32 88888.00 2015-09-18 12:41:35.875 261 12446.35 122.12 54484.35 88888.00 2015-09-18 12:41:36.000 261 12446.30 122.10 54484.35 88888.00 2015-09-18 12:41:36.125 261 12446.25 122.08 54484.35 88888.00 2015-09-18 12:41:36.250 261 12446.23 122.10 54484.38 88888.00 2015-09-18 12:41:36.375 261 12446.27 122.10 54484.38 88888.00 2015-09-18 12:41:36.500 261 12446.20 122.12 54484.40 88888.00 2015-09-18 12:41:36.625 261 12446.23 122.15 54484.40 88888.00 2015-09-18 12:41:36.750 261 12446.23 122.17 54484.43 88888.00 2015-09-18 12:41:36.875 261 12446.15 122.15 54484.43 88888.00 2015-09-18 12:41:37.000 261 12446.08 122.15 54484.43 88888.00 2015-09-18 12:41:37.125 261 12446.05 122.17 54484.40 88888.00 2015-09-18 12:41:37.250 261 12445.98 122.20 54484.40 88888.00 2015-09-18 12:41:37.375 261 12446.10 122.25 54484.43 88888.00 2015-09-18 12:41:37.500 261 12446.15 122.30 54484.43 88888.00 2015-09-18 12:41:37.625 261 12446.08 122.30 54484.43 88888.00 2015-09-18 12:41:37.750 261 12446.10 122.30 54484.45 88888.00 2015-09-18 12:41:37.875 261 12446.08 122.33 54484.43 88888.00 2015-09-18 12:41:38.000 261 12446.10 122.33 54484.43 88888.00 2015-09-18 12:41:38.125 261 12446.10 122.38 54484.43 88888.00 2015-09-18 12:41:38.250 261 12446.12 122.35 54484.45 88888.00 2015-09-18 12:41:38.375 261 12446.05 122.38 54484.43 88888.00 2015-09-18 12:41:38.500 261 12446.08 122.35 54484.40 88888.00 2015-09-18 12:41:38.625 261 12446.05 122.38 54484.43 88888.00 2015-09-18 12:41:38.750 261 12446.08 122.40 54484.40 88888.00 2015-09-18 12:41:38.875 261 12446.12 122.45 54484.40 88888.00 2015-09-18 12:41:39.000 261 12446.15 122.45 54484.40 88888.00 2015-09-18 12:41:39.125 261 12446.12 122.47 54484.45 88888.00 2015-09-18 12:41:39.250 261 12446.00 122.50 54484.45 88888.00 2015-09-18 12:41:39.375 261 12446.00 122.50 54484.45 88888.00 2015-09-18 12:41:39.500 261 12446.00 122.45 54484.45 88888.00 2015-09-18 12:41:39.625 261 12446.00 122.47 54484.43 88888.00 2015-09-18 12:41:39.750 261 12445.98 122.55 54484.45 88888.00 2015-09-18 12:41:39.875 261 12445.95 122.55 54484.45 88888.00 2015-09-18 12:41:40.000 261 12445.85 122.55 54484.47 88888.00 2015-09-18 12:41:40.125 261 12445.80 122.55 54484.47 88888.00 2015-09-18 12:41:40.250 261 12445.70 122.58 54484.50 88888.00 2015-09-18 12:41:40.375 261 12445.67 122.58 54484.50 88888.00 2015-09-18 12:41:40.500 261 12445.67 122.58 54484.53 88888.00 2015-09-18 12:41:40.625 261 12445.70 122.55 54484.53 88888.00 2015-09-18 12:41:40.750 261 12445.73 122.58 54484.55 88888.00 2015-09-18 12:41:40.875 261 12445.65 122.55 54484.53 88888.00 2015-09-18 12:41:41.000 261 12445.60 122.55 54484.53 88888.00 2015-09-18 12:41:41.125 261 12445.55 122.55 54484.55 88888.00 2015-09-18 12:41:41.250 261 12445.50 122.58 54484.57 88888.00 2015-09-18 12:41:41.375 261 12445.52 122.58 54484.60 88888.00 2015-09-18 12:41:41.500 261 12445.52 122.58 54484.62 88888.00 2015-09-18 12:41:41.625 261 12445.50 122.55 54484.60 88888.00 2015-09-18 12:41:41.750 261 12445.48 122.58 54484.62 88888.00 2015-09-18 12:41:41.875 261 12445.40 122.53 54484.62 88888.00 2015-09-18 12:41:42.000 261 12445.35 122.55 54484.65 88888.00 2015-09-18 12:41:42.125 261 12445.25 122.58 54484.68 88888.00 2015-09-18 12:41:42.250 261 12445.20 122.58 54484.68 88888.00 2015-09-18 12:41:42.375 261 12445.20 122.55 54484.68 88888.00 2015-09-18 12:41:42.500 261 12445.20 122.58 54484.70 88888.00 2015-09-18 12:41:42.625 261 12445.17 122.60 54484.72 88888.00 2015-09-18 12:41:42.750 261 12445.10 122.60 54484.72 88888.00 2015-09-18 12:41:42.875 261 12445.05 122.62 54484.70 88888.00 2015-09-18 12:41:43.000 261 12445.02 122.60 54484.75 88888.00 2015-09-18 12:41:43.125 261 12445.02 122.62 54484.75 88888.00 2015-09-18 12:41:43.250 261 12445.02 122.62 54484.78 88888.00 2015-09-18 12:41:43.375 261 12444.98 122.62 54484.75 88888.00 2015-09-18 12:41:43.500 261 12444.92 122.60 54484.75 88888.00 2015-09-18 12:41:43.625 261 12444.90 122.60 54484.80 88888.00 2015-09-18 12:41:43.750 261 12444.85 122.60 54484.80 88888.00 2015-09-18 12:41:43.875 261 12444.85 122.62 54484.80 88888.00 2015-09-18 12:41:44.000 261 12444.83 122.62 54484.82 88888.00 2015-09-18 12:41:44.125 261 12444.85 122.62 54484.82 88888.00 2015-09-18 12:41:44.250 261 12444.88 122.62 54484.82 88888.00 2015-09-18 12:41:44.375 261 12444.90 122.60 54484.85 88888.00 2015-09-18 12:41:44.500 261 12444.88 122.62 54484.88 88888.00 2015-09-18 12:41:44.625 261 12444.90 122.65 54484.85 88888.00 2015-09-18 12:41:44.750 261 12444.85 122.65 54484.85 88888.00 2015-09-18 12:41:44.875 261 12444.80 122.60 54484.88 88888.00 2015-09-18 12:41:45.000 261 12444.73 122.62 54484.88 88888.00 2015-09-18 12:41:45.125 261 12444.77 122.62 54484.90 88888.00 2015-09-18 12:41:45.250 261 12444.73 122.62 54484.90 88888.00 2015-09-18 12:41:45.375 261 12444.73 122.60 54484.90 88888.00 2015-09-18 12:41:45.500 261 12444.73 122.60 54484.90 88888.00 2015-09-18 12:41:45.625 261 12444.75 122.62 54484.90 88888.00 2015-09-18 12:41:45.750 261 12444.77 122.58 54484.93 88888.00 2015-09-18 12:41:45.875 261 12444.75 122.58 54484.90 88888.00 2015-09-18 12:41:46.000 261 12444.73 122.60 54484.93 88888.00 2015-09-18 12:41:46.125 261 12444.70 122.58 54484.95 88888.00 2015-09-18 12:41:46.250 261 12444.67 122.58 54484.95 88888.00 2015-09-18 12:41:46.375 261 12444.67 122.55 54484.93 88888.00 2015-09-18 12:41:46.500 261 12444.65 122.53 54484.93 88888.00 2015-09-18 12:41:46.625 261 12444.65 122.53 54484.97 88888.00 2015-09-18 12:41:46.750 261 12444.60 122.55 54484.97 88888.00 2015-09-18 12:41:46.875 261 12444.50 122.55 54484.97 88888.00 2015-09-18 12:41:47.000 261 12444.42 122.55 54484.97 88888.00 2015-09-18 12:41:47.125 261 12444.38 122.58 54485.00 88888.00 2015-09-18 12:41:47.250 261 12444.30 122.58 54485.00 88888.00 2015-09-18 12:41:47.375 261 12444.27 122.62 54485.00 88888.00 2015-09-18 12:41:47.500 261 12444.25 122.62 54485.03 88888.00 2015-09-18 12:41:47.625 261 12444.23 122.65 54485.05 88888.00 2015-09-18 12:41:47.750 261 12444.20 122.67 54485.05 88888.00 2015-09-18 12:41:47.875 261 12444.15 122.70 54485.05 88888.00 2015-09-18 12:41:48.000 261 12444.05 122.70 54485.07 88888.00 2015-09-18 12:41:48.125 261 12443.98 122.72 54485.10 88888.00 2015-09-18 12:41:48.250 261 12443.90 122.78 54485.10 88888.00 2015-09-18 12:41:48.375 261 12443.85 122.80 54485.10 88888.00 2015-09-18 12:41:48.500 261 12443.73 122.85 54485.10 88888.00 2015-09-18 12:41:48.625 261 12443.67 122.88 54485.12 88888.00 2015-09-18 12:41:48.750 261 12443.60 122.83 54485.10 88888.00 2015-09-18 12:41:48.875 261 12443.60 122.85 54485.10 88888.00 2015-09-18 12:41:49.000 261 12443.62 122.85 54485.12 88888.00 2015-09-18 12:41:49.125 261 12443.58 122.90 54485.12 88888.00 2015-09-18 12:41:49.250 261 12443.50 122.90 54485.12 88888.00 2015-09-18 12:41:49.375 261 12443.48 122.92 54485.15 88888.00 2015-09-18 12:41:49.500 261 12443.42 122.92 54485.18 88888.00 2015-09-18 12:41:49.625 261 12443.38 122.95 54485.15 88888.00 2015-09-18 12:41:49.750 261 12443.38 122.95 54485.18 88888.00 2015-09-18 12:41:49.875 261 12443.33 122.95 54485.18 88888.00 2015-09-18 12:41:50.000 261 12443.33 122.97 54485.20 88888.00 2015-09-18 12:41:50.125 261 12443.27 122.95 54485.22 88888.00 2015-09-18 12:41:50.250 261 12443.20 122.95 54485.22 88888.00 2015-09-18 12:41:50.375 261 12443.23 122.95 54485.20 88888.00 2015-09-18 12:41:50.500 261 12443.17 122.90 54485.22 88888.00 2015-09-18 12:41:50.625 261 12443.23 122.85 54485.20 88888.00 2015-09-18 12:41:50.750 261 12443.33 122.85 54485.22 88888.00 2015-09-18 12:41:50.875 261 12443.38 122.83 54485.22 88888.00 2015-09-18 12:41:51.000 261 12443.40 122.80 54485.20 88888.00 2015-09-18 12:41:51.125 261 12443.40 122.78 54485.22 88888.00 2015-09-18 12:41:51.250 261 12443.38 122.78 54485.25 88888.00 2015-09-18 12:41:51.375 261 12443.38 122.75 54485.25 88888.00 2015-09-18 12:41:51.500 261 12443.33 122.72 54485.22 88888.00 2015-09-18 12:41:51.625 261 12443.38 122.70 54485.25 88888.00 2015-09-18 12:41:51.750 261 12443.48 122.65 54485.28 88888.00 2015-09-18 12:41:51.875 261 12443.48 122.60 54485.25 88888.00 2015-09-18 12:41:52.000 261 12443.52 122.58 54485.25 88888.00 2015-09-18 12:41:52.125 261 12443.58 122.55 54485.30 88888.00 2015-09-18 12:41:52.250 261 12443.55 122.53 54485.28 88888.00 2015-09-18 12:41:52.375 261 12443.58 122.50 54485.28 88888.00 2015-09-18 12:41:52.500 261 12443.58 122.45 54485.28 88888.00 2015-09-18 12:41:52.625 261 12443.58 122.42 54485.25 88888.00 2015-09-18 12:41:52.750 261 12443.62 122.42 54485.30 88888.00 2015-09-18 12:41:52.875 261 12443.70 122.40 54485.30 88888.00 2015-09-18 12:41:53.000 261 12443.67 122.42 54485.30 88888.00 2015-09-18 12:41:53.125 261 12443.62 122.42 54485.28 88888.00 2015-09-18 12:41:53.250 261 12443.55 122.40 54485.28 88888.00 2015-09-18 12:41:53.375 261 12443.65 122.42 54485.28 88888.00 2015-09-18 12:41:53.500 261 12443.65 122.40 54485.30 88888.00 2015-09-18 12:41:53.625 261 12443.58 122.42 54485.30 88888.00 2015-09-18 12:41:53.750 261 12443.62 122.42 54485.30 88888.00 2015-09-18 12:41:53.875 261 12443.60 122.45 54485.30 88888.00 2015-09-18 12:41:54.000 261 12443.58 122.47 54485.28 88888.00 2015-09-18 12:41:54.125 261 12443.52 122.50 54485.30 88888.00 2015-09-18 12:41:54.250 261 12443.52 122.55 54485.32 88888.00 2015-09-18 12:41:54.375 261 12443.58 122.58 54485.35 88888.00 2015-09-18 12:41:54.500 261 12443.58 122.65 54485.38 88888.00 2015-09-18 12:41:54.625 261 12443.55 122.70 54485.35 88888.00 2015-09-18 12:41:54.750 261 12443.52 122.72 54485.30 88888.00 2015-09-18 12:41:54.875 261 12443.50 122.75 54485.32 88888.00 2015-09-18 12:41:55.000 261 12443.50 122.80 54485.32 88888.00 2015-09-18 12:41:55.125 261 12443.52 122.85 54485.35 88888.00 2015-09-18 12:41:55.250 261 12443.50 122.85 54485.35 88888.00 2015-09-18 12:41:55.375 261 12443.55 122.85 54485.32 88888.00 2015-09-18 12:41:55.500 261 12443.48 122.88 54485.35 88888.00 2015-09-18 12:41:55.625 261 12443.38 122.90 54485.38 88888.00 2015-09-18 12:41:55.750 261 12443.35 122.92 54485.35 88888.00 2015-09-18 12:41:55.875 261 12443.35 122.97 54485.38 88888.00 2015-09-18 12:41:56.000 261 12443.30 122.97 54485.38 88888.00 2015-09-18 12:41:56.125 261 12443.27 123.00 54485.40 88888.00 2015-09-18 12:41:56.250 261 12443.25 123.08 54485.40 88888.00 2015-09-18 12:41:56.375 261 12443.30 123.12 54485.40 88888.00 2015-09-18 12:41:56.500 261 12443.27 123.12 54485.38 88888.00 2015-09-18 12:41:56.625 261 12443.17 123.17 54485.40 88888.00 2015-09-18 12:41:56.750 261 12443.08 123.20 54485.43 88888.00 2015-09-18 12:41:56.875 261 12443.02 123.25 54485.40 88888.00 2015-09-18 12:41:57.000 261 12443.02 123.28 54485.40 88888.00 2015-09-18 12:41:57.125 261 12442.92 123.33 54485.43 88888.00 2015-09-18 12:41:57.250 261 12442.85 123.35 54485.43 88888.00 2015-09-18 12:41:57.375 261 12442.90 123.35 54485.43 88888.00 2015-09-18 12:41:57.500 261 12442.95 123.33 54485.45 88888.00 2015-09-18 12:41:57.625 261 12442.95 123.38 54485.47 88888.00 2015-09-18 12:41:57.750 261 12442.92 123.40 54485.47 88888.00 2015-09-18 12:41:57.875 261 12442.90 123.42 54485.50 88888.00 2015-09-18 12:41:58.000 261 12442.92 123.45 54485.47 88888.00 2015-09-18 12:41:58.125 261 12442.92 123.45 54485.50 88888.00 2015-09-18 12:41:58.250 261 12442.85 123.45 54485.53 88888.00 2015-09-18 12:41:58.375 261 12442.80 123.47 54485.55 88888.00 2015-09-18 12:41:58.500 261 12442.83 123.50 54485.55 88888.00 2015-09-18 12:41:58.625 261 12442.73 123.53 54485.55 88888.00 2015-09-18 12:41:58.750 261 12442.73 123.47 54485.55 88888.00 2015-09-18 12:41:58.875 261 12442.77 123.47 54485.55 88888.00 2015-09-18 12:41:59.000 261 12442.77 123.42 54485.57 88888.00 2015-09-18 12:41:59.125 261 12442.73 123.38 54485.57 88888.00 2015-09-18 12:41:59.250 261 12442.67 123.35 54485.57 88888.00 2015-09-18 12:41:59.375 261 12442.77 123.33 54485.60 88888.00 2015-09-18 12:41:59.500 261 12442.75 123.33 54485.60 88888.00 2015-09-18 12:41:59.625 261 12442.70 123.33 54485.62 88888.00 2015-09-18 12:41:59.750 261 12442.65 123.35 54485.62 88888.00 2015-09-18 12:41:59.875 261 12442.60 123.30 54485.65 88888.00 2015-09-18 12:42:00.000 261 12442.60 123.25 54485.62 88888.00 2015-09-18 12:42:00.125 261 12442.73 123.28 54485.65 88888.00 2015-09-18 12:42:00.250 261 12442.77 123.30 54485.68 88888.00 2015-09-18 12:42:00.375 261 12442.75 123.30 54485.68 88888.00 2015-09-18 12:42:00.500 261 12442.75 123.25 54485.70 88888.00 2015-09-18 12:42:00.625 261 12442.77 123.22 54485.68 88888.00 2015-09-18 12:42:00.750 261 12442.77 123.22 54485.70 88888.00 2015-09-18 12:42:00.875 261 12442.73 123.25 54485.68 88888.00 2015-09-18 12:42:01.000 261 12442.73 123.22 54485.68 88888.00 2015-09-18 12:42:01.125 261 12442.75 123.22 54485.70 88888.00 2015-09-18 12:42:01.250 261 12442.80 123.22 54485.70 88888.00 2015-09-18 12:42:01.375 261 12442.80 123.20 54485.68 88888.00 2015-09-18 12:42:01.500 261 12442.80 123.17 54485.70 88888.00 2015-09-18 12:42:01.625 261 12442.77 123.20 54485.72 88888.00 2015-09-18 12:42:01.750 261 12442.80 123.20 54485.72 88888.00 2015-09-18 12:42:01.875 261 12442.83 123.17 54485.75 88888.00 2015-09-18 12:42:02.000 261 12442.80 123.20 54485.75 88888.00 2015-09-18 12:42:02.125 261 12442.80 123.22 54485.72 88888.00 2015-09-18 12:42:02.250 261 12442.85 123.25 54485.75 88888.00 2015-09-18 12:42:02.375 261 12442.90 123.25 54485.78 88888.00 2015-09-18 12:42:02.500 261 12442.92 123.28 54485.78 88888.00 2015-09-18 12:42:02.625 261 12442.95 123.28 54485.78 88888.00 2015-09-18 12:42:02.750 261 12442.90 123.22 54485.75 88888.00 2015-09-18 12:42:02.875 261 12442.88 123.22 54485.75 88888.00 2015-09-18 12:42:03.000 261 12442.88 123.25 54485.72 88888.00 2015-09-18 12:42:03.125 261 12442.90 123.30 54485.75 88888.00 2015-09-18 12:42:03.250 261 12442.88 123.25 54485.78 88888.00 2015-09-18 12:42:03.375 261 12442.90 123.28 54485.78 88888.00 2015-09-18 12:42:03.500 261 12442.95 123.28 54485.78 88888.00 2015-09-18 12:42:03.625 261 12443.00 123.25 54485.78 88888.00 2015-09-18 12:42:03.750 261 12443.00 123.25 54485.78 88888.00 2015-09-18 12:42:03.875 261 12443.00 123.25 54485.78 88888.00 2015-09-18 12:42:04.000 261 12443.05 123.25 54485.75 88888.00 2015-09-18 12:42:04.125 261 12443.10 123.22 54485.78 88888.00 2015-09-18 12:42:04.250 261 12443.08 123.17 54485.82 88888.00 2015-09-18 12:42:04.375 261 12443.15 123.20 54485.82 88888.00 2015-09-18 12:42:04.500 261 12443.15 123.22 54485.82 88888.00 2015-09-18 12:42:04.625 261 12443.15 123.20 54485.82 88888.00 2015-09-18 12:42:04.750 261 12443.15 123.17 54485.78 88888.00 2015-09-18 12:42:04.875 261 12443.17 123.15 54485.80 88888.00 2015-09-18 12:42:05.000 261 12443.20 123.12 54485.78 88888.00 2015-09-18 12:42:05.125 261 12443.20 123.12 54485.80 88888.00 2015-09-18 12:42:05.250 261 12443.23 123.05 54485.80 88888.00 2015-09-18 12:42:05.375 261 12443.27 123.03 54485.82 88888.00 2015-09-18 12:42:05.500 261 12443.25 123.00 54485.82 88888.00 2015-09-18 12:42:05.625 261 12443.30 122.97 54485.80 88888.00 2015-09-18 12:42:05.750 261 12443.30 122.95 54485.80 88888.00 2015-09-18 12:42:05.875 261 12443.30 122.90 54485.82 88888.00 2015-09-18 12:42:06.000 261 12443.30 122.88 54485.80 88888.00 2015-09-18 12:42:06.125 261 12443.27 122.83 54485.80 88888.00 2015-09-18 12:42:06.250 261 12443.25 122.83 54485.82 88888.00 2015-09-18 12:42:06.375 261 12443.33 122.80 54485.80 88888.00 2015-09-18 12:42:06.500 261 12443.38 122.80 54485.82 88888.00 2015-09-18 12:42:06.625 261 12443.35 122.80 54485.82 88888.00 2015-09-18 12:42:06.750 261 12443.27 122.85 54485.80 88888.00 2015-09-18 12:42:06.875 261 12443.27 122.88 54485.82 88888.00 2015-09-18 12:42:07.000 261 12443.38 122.88 54485.82 88888.00 2015-09-18 12:42:07.125 261 12443.40 122.85 54485.82 88888.00 2015-09-18 12:42:07.250 261 12443.35 122.78 54485.80 88888.00 2015-09-18 12:42:07.375 261 12443.42 122.83 54485.80 88888.00 2015-09-18 12:42:07.500 261 12443.50 122.80 54485.80 88888.00 2015-09-18 12:42:07.625 261 12443.52 122.78 54485.78 88888.00 2015-09-18 12:42:07.750 261 12443.55 122.83 54485.78 88888.00 2015-09-18 12:42:07.875 261 12443.52 122.85 54485.78 88888.00 2015-09-18 12:42:08.000 261 12443.55 122.85 54485.75 88888.00 2015-09-18 12:42:08.125 261 12443.60 122.88 54485.75 88888.00 2015-09-18 12:42:08.250 261 12443.65 122.88 54485.78 88888.00 2015-09-18 12:42:08.375 261 12443.62 122.85 54485.75 88888.00 2015-09-18 12:42:08.500 261 12443.58 122.90 54485.72 88888.00 2015-09-18 12:42:08.625 261 12443.65 122.90 54485.75 88888.00 2015-09-18 12:42:08.750 261 12443.70 122.95 54485.75 88888.00 2015-09-18 12:42:08.875 261 12443.70 122.92 54485.72 88888.00 2015-09-18 12:42:09.000 261 12443.67 122.92 54485.70 88888.00 2015-09-18 12:42:09.125 261 12443.70 122.95 54485.70 88888.00 2015-09-18 12:42:09.250 261 12443.73 122.95 54485.68 88888.00 2015-09-18 12:42:09.375 261 12443.83 122.97 54485.68 88888.00 2015-09-18 12:42:09.500 261 12443.88 123.05 54485.68 88888.00 2015-09-18 12:42:09.625 261 12443.92 123.10 54485.65 88888.00 2015-09-18 12:42:09.750 261 12443.90 123.17 54485.65 88888.00 2015-09-18 12:42:09.875 261 12443.90 123.20 54485.65 88888.00 2015-09-18 12:42:10.000 261 12443.88 123.22 54485.62 88888.00 2015-09-18 12:42:10.125 261 12443.90 123.22 54485.62 88888.00 2015-09-18 12:42:10.250 261 12443.83 123.20 54485.60 88888.00 2015-09-18 12:42:10.375 261 12443.88 123.22 54485.60 88888.00 2015-09-18 12:42:10.500 261 12443.92 123.28 54485.60 88888.00 2015-09-18 12:42:10.625 261 12443.98 123.30 54485.60 88888.00 2015-09-18 12:42:10.750 261 12443.95 123.33 54485.60 88888.00 2015-09-18 12:42:10.875 261 12443.95 123.38 54485.57 88888.00 2015-09-18 12:42:11.000 261 12443.95 123.42 54485.60 88888.00 2015-09-18 12:42:11.125 261 12443.95 123.45 54485.60 88888.00 2015-09-18 12:42:11.250 261 12443.92 123.47 54485.57 88888.00 2015-09-18 12:42:11.375 261 12443.95 123.50 54485.60 88888.00 2015-09-18 12:42:11.500 261 12443.98 123.55 54485.57 88888.00 2015-09-18 12:42:11.625 261 12444.02 123.58 54485.57 88888.00 2015-09-18 12:42:11.750 261 12444.08 123.55 54485.57 88888.00 2015-09-18 12:42:11.875 261 12444.15 123.58 54485.57 88888.00 2015-09-18 12:42:12.000 261 12444.20 123.60 54485.55 88888.00 2015-09-18 12:42:12.125 261 12444.10 123.58 54485.55 88888.00 2015-09-18 12:42:12.250 261 12444.02 123.60 54485.55 88888.00 2015-09-18 12:42:12.375 261 12444.10 123.60 54485.55 88888.00 2015-09-18 12:42:12.500 261 12444.05 123.62 54485.55 88888.00 2015-09-18 12:42:12.625 261 12444.10 123.62 54485.53 88888.00 2015-09-18 12:42:12.750 261 12444.15 123.62 54485.55 88888.00 2015-09-18 12:42:12.875 261 12444.25 123.60 54485.53 88888.00 2015-09-18 12:42:13.000 261 12444.33 123.60 54485.50 88888.00 2015-09-18 12:42:13.125 261 12444.35 123.58 54485.53 88888.00 2015-09-18 12:42:13.250 261 12444.33 123.58 54485.55 88888.00 2015-09-18 12:42:13.375 261 12444.38 123.58 54485.53 88888.00 2015-09-18 12:42:13.500 261 12444.45 123.55 54485.50 88888.00 2015-09-18 12:42:13.625 261 12444.48 123.53 54485.50 88888.00 2015-09-18 12:42:13.750 261 12444.52 123.50 54485.50 88888.00 2015-09-18 12:42:13.875 261 12444.55 123.50 54485.50 88888.00 2015-09-18 12:42:14.000 261 12444.58 123.53 54485.47 88888.00 2015-09-18 12:42:14.125 261 12444.55 123.50 54485.47 88888.00 2015-09-18 12:42:14.250 261 12444.60 123.47 54485.50 88888.00 2015-09-18 12:42:14.375 261 12444.67 123.47 54485.50 88888.00 2015-09-18 12:42:14.500 261 12444.75 123.50 54485.50 88888.00 2015-09-18 12:42:14.625 261 12444.80 123.47 54485.47 88888.00 2015-09-18 12:42:14.750 261 12444.85 123.45 54485.50 88888.00 2015-09-18 12:42:14.875 261 12444.92 123.47 54485.50 88888.00 2015-09-18 12:42:15.000 261 12444.95 123.45 54485.47 88888.00 2015-09-18 12:42:15.125 261 12445.00 123.42 54485.47 88888.00 2015-09-18 12:42:15.250 261 12445.00 123.45 54485.47 88888.00 2015-09-18 12:42:15.375 261 12445.08 123.50 54485.47 88888.00 2015-09-18 12:42:15.500 261 12445.10 123.45 54485.47 88888.00 2015-09-18 12:42:15.625 261 12445.12 123.42 54485.47 88888.00 2015-09-18 12:42:15.750 261 12445.15 123.45 54485.50 88888.00 2015-09-18 12:42:15.875 261 12445.20 123.45 54485.50 88888.00 2015-09-18 12:42:16.000 261 12445.27 123.42 54485.50 88888.00 2015-09-18 12:42:16.125 261 12445.33 123.45 54485.50 88888.00 2015-09-18 12:42:16.250 261 12445.20 123.42 54485.50 88888.00 2015-09-18 12:42:16.375 261 12445.23 123.38 54485.50 88888.00 2015-09-18 12:42:16.500 261 12445.27 123.35 54485.50 88888.00 2015-09-18 12:42:16.625 261 12445.30 123.33 54485.50 88888.00 2015-09-18 12:42:16.750 261 12445.27 123.33 54485.50 88888.00 2015-09-18 12:42:16.875 261 12445.30 123.30 54485.50 88888.00 2015-09-18 12:42:17.000 261 12445.35 123.30 54485.50 88888.00 2015-09-18 12:42:17.125 261 12445.33 123.28 54485.50 88888.00 2015-09-18 12:42:17.250 261 12445.35 123.25 54485.50 88888.00 2015-09-18 12:42:17.375 261 12445.45 123.25 54485.53 88888.00 2015-09-18 12:42:17.500 261 12445.48 123.25 54485.53 88888.00 2015-09-18 12:42:17.625 261 12445.48 123.25 54485.45 88888.00 2015-09-18 12:42:17.750 261 12445.48 123.25 54485.43 88888.00 2015-09-18 12:42:17.875 261 12445.42 123.28 54485.50 88888.00 2015-09-18 12:42:18.000 261 12445.45 123.28 54485.53 88888.00 2015-09-18 12:42:18.125 261 12445.45 123.28 54485.57 88888.00 2015-09-18 12:42:18.250 261 12445.42 123.25 54485.57 88888.00 2015-09-18 12:42:18.375 261 12445.52 123.22 54485.57 88888.00 2015-09-18 12:42:18.500 261 12445.55 123.22 54485.57 88888.00 2015-09-18 12:42:18.625 261 12445.50 123.25 54485.60 88888.00 2015-09-18 12:42:18.750 261 12445.48 123.25 54485.57 88888.00 2015-09-18 12:42:18.875 261 12445.50 123.25 54485.60 88888.00 2015-09-18 12:42:19.000 261 12445.52 123.25 54485.60 88888.00 2015-09-18 12:42:19.125 261 12445.50 123.28 54485.60 88888.00 2015-09-18 12:42:19.250 261 12445.52 123.28 54485.62 88888.00 2015-09-18 12:42:19.375 261 12445.58 123.28 54485.62 88888.00 2015-09-18 12:42:19.500 261 12445.58 123.25 54485.62 88888.00 2015-09-18 12:42:19.625 261 12445.60 123.28 54485.62 88888.00 2015-09-18 12:42:19.750 261 12445.60 123.33 54485.62 88888.00 2015-09-18 12:42:19.875 261 12445.60 123.33 54485.65 88888.00 2015-09-18 12:42:20.000 261 12445.55 123.28 54485.65 88888.00 2015-09-18 12:42:20.125 261 12445.50 123.28 54485.68 88888.00 2015-09-18 12:42:20.250 261 12445.42 123.33 54485.68 88888.00 2015-09-18 12:42:20.375 261 12445.45 123.35 54485.70 88888.00 2015-09-18 12:42:20.500 261 12445.50 123.35 54485.72 88888.00 2015-09-18 12:42:20.625 261 12445.48 123.38 54485.72 88888.00 2015-09-18 12:42:20.750 261 12445.45 123.35 54485.72 88888.00 2015-09-18 12:42:20.875 261 12445.45 123.35 54485.72 88888.00 2015-09-18 12:42:21.000 261 12445.45 123.35 54485.70 88888.00 2015-09-18 12:42:21.125 261 12445.48 123.38 54485.72 88888.00 2015-09-18 12:42:21.250 261 12445.45 123.45 54485.75 88888.00 2015-09-18 12:42:21.375 261 12445.40 123.47 54485.75 88888.00 2015-09-18 12:42:21.500 261 12445.40 123.50 54485.75 88888.00 2015-09-18 12:42:21.625 261 12445.40 123.50 54485.80 88888.00 2015-09-18 12:42:21.750 261 12445.35 123.53 54485.78 88888.00 2015-09-18 12:42:21.875 261 12445.38 123.55 54485.80 88888.00 2015-09-18 12:42:22.000 261 12445.38 123.60 54485.78 88888.00 2015-09-18 12:42:22.125 261 12445.35 123.62 54485.80 88888.00 2015-09-18 12:42:22.250 261 12445.35 123.67 54485.80 88888.00 2015-09-18 12:42:22.375 261 12445.35 123.75 54485.80 88888.00 2015-09-18 12:42:22.500 261 12445.35 123.80 54485.80 88888.00 2015-09-18 12:42:22.625 261 12445.30 123.85 54485.80 88888.00 2015-09-18 12:42:22.750 261 12445.25 123.90 54485.82 88888.00 2015-09-18 12:42:22.875 261 12445.25 123.92 54485.82 88888.00 2015-09-18 12:42:23.000 261 12445.25 123.95 54485.82 88888.00 2015-09-18 12:42:23.125 261 12445.25 123.95 54485.85 88888.00 2015-09-18 12:42:23.250 261 12445.17 123.97 54485.85 88888.00 2015-09-18 12:42:23.375 261 12445.15 124.00 54485.88 88888.00 2015-09-18 12:42:23.500 261 12445.12 124.00 54485.90 88888.00 2015-09-18 12:42:23.625 261 12445.15 124.00 54485.93 88888.00 2015-09-18 12:42:23.750 261 12445.10 124.03 54485.90 88888.00 2015-09-18 12:42:23.875 261 12445.12 124.05 54485.93 88888.00 2015-09-18 12:42:24.000 261 12445.08 124.05 54485.93 88888.00 2015-09-18 12:42:24.125 261 12445.12 124.00 54485.90 88888.00 2015-09-18 12:42:24.250 261 12445.15 123.95 54485.95 88888.00 2015-09-18 12:42:24.375 261 12445.20 124.00 54486.00 88888.00 2015-09-18 12:42:24.500 261 12445.10 124.03 54486.03 88888.00 2015-09-18 12:42:24.625 261 12445.00 124.00 54486.03 88888.00 2015-09-18 12:42:24.750 261 12445.02 123.97 54486.05 88888.00 2015-09-18 12:42:24.875 261 12445.05 124.00 54486.05 88888.00 2015-09-18 12:42:25.000 261 12445.00 123.97 54486.05 88888.00 2015-09-18 12:42:25.125 261 12445.00 123.97 54486.03 88888.00 2015-09-18 12:42:25.250 261 12445.05 123.97 54486.10 88888.00 2015-09-18 12:42:25.375 261 12445.02 123.97 54486.10 88888.00 2015-09-18 12:42:25.500 261 12445.00 123.95 54486.12 88888.00 2015-09-18 12:42:25.625 261 12444.98 123.90 54486.15 88888.00 2015-09-18 12:42:25.750 261 12444.98 123.88 54486.12 88888.00 2015-09-18 12:42:25.875 261 12445.02 123.88 54486.15 88888.00 2015-09-18 12:42:26.000 261 12445.05 123.88 54486.12 88888.00 2015-09-18 12:42:26.125 261 12445.10 123.85 54486.12 88888.00 2015-09-18 12:42:26.250 261 12445.10 123.83 54486.15 88888.00 2015-09-18 12:42:26.375 261 12445.15 123.83 54486.15 88888.00 2015-09-18 12:42:26.500 261 12445.10 123.78 54486.18 88888.00 2015-09-18 12:42:26.625 261 12445.10 123.72 54486.20 88888.00 2015-09-18 12:42:26.750 261 12445.27 123.70 54486.20 88888.00 2015-09-18 12:42:26.875 261 12445.38 123.70 54486.22 88888.00 2015-09-18 12:42:27.000 261 12445.33 123.67 54486.22 88888.00 2015-09-18 12:42:27.125 261 12445.30 123.65 54486.28 88888.00 2015-09-18 12:42:27.250 261 12445.33 123.62 54486.28 88888.00 2015-09-18 12:42:27.375 261 12445.38 123.62 54486.28 88888.00 2015-09-18 12:42:27.500 261 12445.35 123.62 54486.30 88888.00 2015-09-18 12:42:27.625 261 12445.35 123.60 54486.30 88888.00 2015-09-18 12:42:27.750 261 12445.42 123.55 54486.30 88888.00 2015-09-18 12:42:27.875 261 12445.40 123.53 54486.32 88888.00 2015-09-18 12:42:28.000 261 12445.40 123.50 54486.32 88888.00 2015-09-18 12:42:28.125 261 12445.42 123.53 54486.35 88888.00 2015-09-18 12:42:28.250 261 12445.40 123.45 54486.38 88888.00 2015-09-18 12:42:28.375 261 12445.38 123.42 54486.38 88888.00 2015-09-18 12:42:28.500 261 12445.45 123.42 54486.38 88888.00 2015-09-18 12:42:28.625 261 12445.48 123.45 54486.43 88888.00 2015-09-18 12:42:28.750 261 12445.48 123.42 54486.43 88888.00 2015-09-18 12:42:28.875 261 12445.42 123.45 54486.45 88888.00 2015-09-18 12:42:29.000 261 12445.40 123.42 54486.45 88888.00 2015-09-18 12:42:29.125 261 12445.42 123.42 54486.47 88888.00 2015-09-18 12:42:29.250 261 12445.45 123.38 54486.47 88888.00 2015-09-18 12:42:29.375 261 12445.52 123.42 54486.47 88888.00 2015-09-18 12:42:29.500 261 12445.55 123.45 54486.50 88888.00 2015-09-18 12:42:29.625 261 12445.58 123.40 54486.47 88888.00 2015-09-18 12:42:29.750 261 12445.50 123.35 54486.50 88888.00 2015-09-18 12:42:29.875 261 12445.42 123.35 54486.50 88888.00 2015-09-18 12:42:30.000 261 12445.45 123.33 54486.50 88888.00 2015-09-18 12:42:30.125 261 12445.48 123.35 54486.53 88888.00 2015-09-18 12:42:30.250 261 12445.35 123.33 54486.57 88888.00 2015-09-18 12:42:30.375 261 12445.30 123.33 54486.55 88888.00 2015-09-18 12:42:30.500 261 12445.35 123.30 54486.57 88888.00 2015-09-18 12:42:30.625 261 12445.38 123.30 54486.55 88888.00 2015-09-18 12:42:30.750 261 12445.38 123.30 54486.57 88888.00 2015-09-18 12:42:30.875 261 12445.33 123.33 54486.60 88888.00 2015-09-18 12:42:31.000 261 12445.30 123.30 54486.62 88888.00 2015-09-18 12:42:31.125 261 12445.30 123.30 54486.65 88888.00 2015-09-18 12:42:31.250 261 12445.17 123.33 54486.68 88888.00 2015-09-18 12:42:31.375 261 12445.20 123.35 54486.70 88888.00 2015-09-18 12:42:31.500 261 12445.20 123.35 54486.70 88888.00 2015-09-18 12:42:31.625 261 12445.15 123.38 54486.75 88888.00 2015-09-18 12:42:31.750 261 12445.12 123.38 54486.78 88888.00 2015-09-18 12:42:31.875 261 12445.08 123.38 54486.75 88888.00 2015-09-18 12:42:32.000 261 12445.02 123.33 54486.72 88888.00 2015-09-18 12:42:32.125 261 12445.02 123.30 54486.75 88888.00 2015-09-18 12:42:32.250 261 12445.05 123.28 54486.75 88888.00 2015-09-18 12:42:32.375 261 12445.15 123.30 54486.78 88888.00 2015-09-18 12:42:32.500 261 12445.12 123.33 54486.78 88888.00 2015-09-18 12:42:32.625 261 12445.10 123.30 54486.78 88888.00 2015-09-18 12:42:32.750 261 12445.10 123.30 54486.80 88888.00 2015-09-18 12:42:32.875 261 12445.05 123.28 54486.82 88888.00 2015-09-18 12:42:33.000 261 12445.02 123.33 54486.82 88888.00 2015-09-18 12:42:33.125 261 12444.98 123.30 54486.88 88888.00 2015-09-18 12:42:33.250 261 12444.95 123.25 54486.88 88888.00 2015-09-18 12:42:33.375 261 12445.00 123.20 54486.90 88888.00 2015-09-18 12:42:33.500 261 12445.00 123.12 54486.95 88888.00 2015-09-18 12:42:33.625 261 12444.92 123.12 54486.97 88888.00 2015-09-18 12:42:33.750 261 12444.88 123.05 54486.95 88888.00 2015-09-18 12:42:33.875 261 12444.85 123.03 54486.97 88888.00 2015-09-18 12:42:34.000 261 12444.85 123.00 54486.95 88888.00 2015-09-18 12:42:34.125 261 12444.85 122.97 54486.97 88888.00 2015-09-18 12:42:34.250 261 12444.77 122.95 54487.00 88888.00 2015-09-18 12:42:34.375 261 12444.75 122.92 54487.07 88888.00 2015-09-18 12:42:34.500 261 12444.77 122.83 54487.07 88888.00 2015-09-18 12:42:34.625 261 12444.77 122.80 54487.07 88888.00 2015-09-18 12:42:34.750 261 12444.73 122.78 54487.10 88888.00 2015-09-18 12:42:34.875 261 12444.70 122.72 54487.10 88888.00 2015-09-18 12:42:35.000 261 12444.70 122.67 54487.10 88888.00 2015-09-18 12:42:35.125 261 12444.73 122.67 54487.12 88888.00 2015-09-18 12:42:35.250 261 12444.70 122.65 54487.15 88888.00 2015-09-18 12:42:35.375 261 12444.70 122.62 54487.15 88888.00 2015-09-18 12:42:35.500 261 12444.62 122.58 54487.18 88888.00 2015-09-18 12:42:35.625 261 12444.65 122.55 54487.20 88888.00 2015-09-18 12:42:35.750 261 12444.60 122.55 54487.20 88888.00 2015-09-18 12:42:35.875 261 12444.55 122.50 54487.20 88888.00 2015-09-18 12:42:36.000 261 12444.62 122.53 54487.22 88888.00 2015-09-18 12:42:36.125 261 12444.67 122.50 54487.28 88888.00 2015-09-18 12:42:36.250 261 12444.58 122.47 54487.30 88888.00 2015-09-18 12:42:36.375 261 12444.58 122.47 54487.32 88888.00 2015-09-18 12:42:36.500 261 12444.52 122.50 54487.30 88888.00 2015-09-18 12:42:36.625 261 12444.52 122.53 54487.32 88888.00 2015-09-18 12:42:36.750 261 12444.50 122.58 54487.35 88888.00 2015-09-18 12:42:36.875 261 12444.45 122.58 54487.38 88888.00 2015-09-18 12:42:37.000 261 12444.48 122.58 54487.38 88888.00 2015-09-18 12:42:37.125 261 12444.45 122.58 54487.40 88888.00 2015-09-18 12:42:37.250 261 12444.48 122.58 54487.38 88888.00 2015-09-18 12:42:37.375 261 12444.55 122.62 54487.43 88888.00 2015-09-18 12:42:37.500 261 12444.55 122.65 54487.47 88888.00 2015-09-18 12:42:37.625 261 12444.48 122.62 54487.47 88888.00 2015-09-18 12:42:37.750 261 12444.42 122.62 54487.45 88888.00 2015-09-18 12:42:37.875 261 12444.45 122.67 54487.47 88888.00 2015-09-18 12:42:38.000 261 12444.48 122.67 54487.50 88888.00 2015-09-18 12:42:38.125 261 12444.45 122.72 54487.55 88888.00 2015-09-18 12:42:38.250 261 12444.42 122.70 54487.55 88888.00 2015-09-18 12:42:38.375 261 12444.45 122.70 54487.57 88888.00 2015-09-18 12:42:38.500 261 12444.45 122.70 54487.60 88888.00 2015-09-18 12:42:38.625 261 12444.45 122.67 54487.62 88888.00 2015-09-18 12:42:38.750 261 12444.45 122.70 54487.62 88888.00 2015-09-18 12:42:38.875 261 12444.40 122.65 54487.62 88888.00 2015-09-18 12:42:39.000 261 12444.38 122.62 54487.65 88888.00 2015-09-18 12:42:39.125 261 12444.40 122.65 54487.68 88888.00 2015-09-18 12:42:39.250 261 12444.42 122.65 54487.65 88888.00 2015-09-18 12:42:39.375 261 12444.50 122.60 54487.65 88888.00 2015-09-18 12:42:39.500 261 12444.52 122.58 54487.70 88888.00 2015-09-18 12:42:39.625 261 12444.52 122.58 54487.72 88888.00 2015-09-18 12:42:39.750 261 12444.55 122.55 54487.72 88888.00 2015-09-18 12:42:39.875 261 12444.50 122.53 54487.72 88888.00 2015-09-18 12:42:40.000 261 12444.50 122.50 54487.72 88888.00 2015-09-18 12:42:40.125 261 12444.42 122.45 54487.78 88888.00 2015-09-18 12:42:40.250 261 12444.45 122.42 54487.80 88888.00 2015-09-18 12:42:40.375 261 12444.55 122.45 54487.82 88888.00 2015-09-18 12:42:40.500 261 12444.50 122.42 54487.85 88888.00 2015-09-18 12:42:40.625 261 12444.45 122.38 54487.88 88888.00 2015-09-18 12:42:40.750 261 12444.42 122.38 54487.90 88888.00 2015-09-18 12:42:40.875 261 12444.38 122.35 54487.93 88888.00 2015-09-18 12:42:41.000 261 12444.42 122.33 54487.93 88888.00 2015-09-18 12:42:41.125 261 12444.38 122.30 54487.97 88888.00 2015-09-18 12:42:41.250 261 12444.27 122.22 54488.03 88888.00 2015-09-18 12:42:41.375 261 12444.30 122.20 54488.00 88888.00 2015-09-18 12:42:41.500 261 12444.35 122.20 54488.03 88888.00 2015-09-18 12:42:41.625 261 12444.38 122.15 54488.03 88888.00 2015-09-18 12:42:41.750 261 12444.35 122.12 54488.03 88888.00 2015-09-18 12:42:41.875 261 12444.30 122.10 54488.03 88888.00 2015-09-18 12:42:42.000 261 12444.23 122.05 54488.05 88888.00 2015-09-18 12:42:42.125 261 12444.23 122.03 54488.10 88888.00 2015-09-18 12:42:42.250 261 12444.12 122.00 54488.12 88888.00 2015-09-18 12:42:42.375 261 12444.15 121.97 54488.15 88888.00 2015-09-18 12:42:42.500 261 12444.12 121.95 54488.18 88888.00 2015-09-18 12:42:42.625 261 12444.12 121.92 54488.22 88888.00 2015-09-18 12:42:42.750 261 12444.15 121.90 54488.20 88888.00 2015-09-18 12:42:42.875 261 12444.15 121.88 54488.22 88888.00 2015-09-18 12:42:43.000 261 12444.12 121.83 54488.25 88888.00 2015-09-18 12:42:43.125 261 12444.08 121.83 54488.30 88888.00 2015-09-18 12:42:43.250 261 12444.02 121.83 54488.30 88888.00 2015-09-18 12:42:43.375 261 12444.08 121.85 54488.30 88888.00 2015-09-18 12:42:43.500 261 12444.10 121.85 54488.35 88888.00 2015-09-18 12:42:43.625 261 12444.05 121.83 54488.38 88888.00 2015-09-18 12:42:43.750 261 12444.02 121.80 54488.40 88888.00 2015-09-18 12:42:43.875 261 12444.02 121.78 54488.38 88888.00 2015-09-18 12:42:44.000 261 12444.02 121.78 54488.40 88888.00 2015-09-18 12:42:44.125 261 12444.05 121.78 54488.43 88888.00 2015-09-18 12:42:44.250 261 12444.02 121.70 54488.43 88888.00 2015-09-18 12:42:44.375 261 12444.02 121.67 54488.43 88888.00 2015-09-18 12:42:44.500 261 12444.00 121.65 54488.45 88888.00 2015-09-18 12:42:44.625 261 12444.02 121.60 54488.47 88888.00 2015-09-18 12:42:44.750 261 12444.08 121.58 54488.50 88888.00 2015-09-18 12:42:44.875 261 12444.08 121.55 54488.50 88888.00 2015-09-18 12:42:45.000 261 12444.05 121.50 54488.53 88888.00 2015-09-18 12:42:45.125 261 12444.05 121.45 54488.50 88888.00 2015-09-18 12:42:45.250 261 12444.00 121.40 54488.53 88888.00 2015-09-18 12:42:45.375 261 12444.02 121.38 54488.53 88888.00 2015-09-18 12:42:45.500 261 12444.05 121.40 54488.57 88888.00 2015-09-18 12:42:45.625 261 12444.08 121.40 54488.57 88888.00 2015-09-18 12:42:45.750 261 12444.10 121.38 54488.62 88888.00 2015-09-18 12:42:45.875 261 12444.05 121.33 54488.62 88888.00 2015-09-18 12:42:46.000 261 12444.08 121.33 54488.62 88888.00 2015-09-18 12:42:46.125 261 12444.12 121.33 54488.62 88888.00 2015-09-18 12:42:46.250 261 12444.15 121.28 54488.62 88888.00 2015-09-18 12:42:46.375 261 12444.25 121.28 54488.62 88888.00 2015-09-18 12:42:46.500 261 12444.27 121.28 54488.65 88888.00 2015-09-18 12:42:46.625 261 12444.20 121.28 54488.68 88888.00 2015-09-18 12:42:46.750 261 12444.17 121.30 54488.68 88888.00 2015-09-18 12:42:46.875 261 12444.23 121.30 54488.68 88888.00 2015-09-18 12:42:47.000 261 12444.25 121.30 54488.68 88888.00 2015-09-18 12:42:47.125 261 12444.25 121.33 54488.70 88888.00 2015-09-18 12:42:47.250 261 12444.27 121.35 54488.72 88888.00 2015-09-18 12:42:47.375 261 12444.33 121.40 54488.72 88888.00 2015-09-18 12:42:47.500 261 12444.30 121.45 54488.70 88888.00 2015-09-18 12:42:47.625 261 12444.25 121.47 54488.70 88888.00 2015-09-18 12:42:47.750 261 12444.20 121.45 54488.70 88888.00 2015-09-18 12:42:47.875 261 12444.23 121.47 54488.72 88888.00 2015-09-18 12:42:48.000 261 12444.27 121.50 54488.72 88888.00 2015-09-18 12:42:48.125 261 12444.30 121.55 54488.72 88888.00 2015-09-18 12:42:48.250 261 12444.30 121.55 54488.75 88888.00 2015-09-18 12:42:48.375 261 12444.35 121.53 54488.75 88888.00 2015-09-18 12:42:48.500 261 12444.35 121.50 54488.78 88888.00 2015-09-18 12:42:48.625 261 12444.40 121.53 54488.78 88888.00 2015-09-18 12:42:48.750 261 12444.40 121.55 54488.78 88888.00 2015-09-18 12:42:48.875 261 12444.40 121.55 54488.80 88888.00 2015-09-18 12:42:49.000 261 12444.40 121.60 54488.80 88888.00 2015-09-18 12:42:49.125 261 12444.45 121.60 54488.82 88888.00 2015-09-18 12:42:49.250 261 12444.42 121.60 54488.82 88888.00 2015-09-18 12:42:49.375 261 12444.42 121.62 54488.82 88888.00 2015-09-18 12:42:49.500 261 12444.38 121.60 54488.82 88888.00 2015-09-18 12:42:49.625 261 12444.40 121.60 54488.85 88888.00 2015-09-18 12:42:49.750 261 12444.40 121.62 54488.88 88888.00 2015-09-18 12:42:49.875 261 12444.38 121.58 54488.88 88888.00 2015-09-18 12:42:50.000 261 12444.42 121.58 54488.90 88888.00 2015-09-18 12:42:50.125 261 12444.45 121.60 54488.90 88888.00 2015-09-18 12:42:50.250 261 12444.45 121.60 54488.88 88888.00 2015-09-18 12:42:50.375 261 12444.48 121.60 54488.90 88888.00 2015-09-18 12:42:50.500 261 12444.48 121.60 54488.90 88888.00 2015-09-18 12:42:50.625 261 12444.45 121.58 54488.90 88888.00 2015-09-18 12:42:50.750 261 12444.40 121.55 54488.90 88888.00 2015-09-18 12:42:50.875 261 12444.42 121.58 54488.90 88888.00 2015-09-18 12:42:51.000 261 12444.52 121.58 54488.93 88888.00 2015-09-18 12:42:51.125 261 12444.52 121.55 54488.93 88888.00 2015-09-18 12:42:51.250 261 12444.55 121.53 54488.95 88888.00 2015-09-18 12:42:51.375 261 12444.62 121.53 54488.90 88888.00 2015-09-18 12:42:51.500 261 12444.67 121.55 54488.95 88888.00 2015-09-18 12:42:51.625 261 12444.75 121.55 54488.95 88888.00 2015-09-18 12:42:51.750 261 12444.80 121.53 54488.95 88888.00 2015-09-18 12:42:51.875 261 12444.80 121.53 54488.95 88888.00 2015-09-18 12:42:52.000 261 12444.77 121.55 54488.95 88888.00 2015-09-18 12:42:52.125 261 12444.77 121.58 54488.95 88888.00 2015-09-18 12:42:52.250 261 12444.77 121.58 54488.93 88888.00 2015-09-18 12:42:52.375 261 12444.83 121.58 54488.93 88888.00 2015-09-18 12:42:52.500 261 12444.83 121.58 54488.93 88888.00 2015-09-18 12:42:52.625 261 12444.88 121.58 54488.93 88888.00 2015-09-18 12:42:52.750 261 12444.95 121.58 54488.95 88888.00 2015-09-18 12:42:52.875 261 12444.92 121.60 54488.97 88888.00 2015-09-18 12:42:53.000 261 12444.95 121.58 54488.95 88888.00 2015-09-18 12:42:53.125 261 12445.05 121.58 54488.97 88888.00 2015-09-18 12:42:53.250 261 12445.08 121.62 54489.03 88888.00 2015-09-18 12:42:53.375 261 12445.10 121.65 54489.00 88888.00 2015-09-18 12:42:53.500 261 12445.08 121.67 54488.97 88888.00 2015-09-18 12:42:53.625 261 12445.08 121.67 54488.95 88888.00 2015-09-18 12:42:53.750 261 12445.05 121.67 54488.97 88888.00 2015-09-18 12:42:53.875 261 12445.08 121.67 54488.97 88888.00 2015-09-18 12:42:54.000 261 12445.10 121.70 54488.97 88888.00 2015-09-18 12:42:54.125 261 12445.08 121.72 54489.00 88888.00 2015-09-18 12:42:54.250 261 12445.05 121.72 54489.03 88888.00 2015-09-18 12:42:54.375 261 12445.15 121.72 54489.03 88888.00 2015-09-18 12:42:54.500 261 12445.27 121.72 54489.03 88888.00 2015-09-18 12:42:54.625 261 12445.30 121.72 54489.03 88888.00 2015-09-18 12:42:54.750 261 12445.23 121.70 54489.03 88888.00 2015-09-18 12:42:54.875 261 12445.08 121.70 54489.00 88888.00 2015-09-18 12:42:55.000 261 12445.02 121.70 54489.03 88888.00 2015-09-18 12:42:55.125 261 12445.02 121.72 54489.03 88888.00 2015-09-18 12:42:55.250 261 12444.98 121.70 54489.03 88888.00 2015-09-18 12:42:55.375 261 12445.05 121.75 54489.00 88888.00 2015-09-18 12:42:55.500 261 12445.05 121.78 54489.03 88888.00 2015-09-18 12:42:55.625 261 12445.05 121.78 54489.03 88888.00 2015-09-18 12:42:55.750 261 12445.05 121.78 54489.03 88888.00 2015-09-18 12:42:55.875 261 12445.02 121.78 54489.05 88888.00 2015-09-18 12:42:56.000 261 12445.00 121.83 54489.07 88888.00 2015-09-18 12:42:56.125 261 12445.00 121.85 54489.07 88888.00 2015-09-18 12:42:56.250 261 12444.98 121.83 54489.05 88888.00 2015-09-18 12:42:56.375 261 12445.00 121.88 54489.07 88888.00 2015-09-18 12:42:56.500 261 12445.00 121.90 54489.07 88888.00 2015-09-18 12:42:56.625 261 12444.92 121.85 54489.10 88888.00 2015-09-18 12:42:56.750 261 12444.92 121.88 54489.07 88888.00 2015-09-18 12:42:56.875 261 12444.92 121.90 54489.10 88888.00 2015-09-18 12:42:57.000 261 12444.85 121.88 54489.07 88888.00 2015-09-18 12:42:57.125 261 12444.83 121.88 54489.12 88888.00 2015-09-18 12:42:57.250 261 12444.85 121.85 54489.12 88888.00 2015-09-18 12:42:57.375 261 12444.88 121.85 54489.12 88888.00 2015-09-18 12:42:57.500 261 12444.85 121.83 54489.15 88888.00 2015-09-18 12:42:57.625 261 12444.80 121.83 54489.15 88888.00 2015-09-18 12:42:57.750 261 12444.80 121.83 54489.12 88888.00 2015-09-18 12:42:57.875 261 12444.83 121.80 54489.12 88888.00 2015-09-18 12:42:58.000 261 12444.83 121.80 54489.15 88888.00 2015-09-18 12:42:58.125 261 12444.80 121.83 54489.18 88888.00 2015-09-18 12:42:58.250 261 12444.70 121.78 54489.18 88888.00 2015-09-18 12:42:58.375 261 12444.67 121.78 54489.22 88888.00 2015-09-18 12:42:58.500 261 12444.62 121.80 54489.20 88888.00 2015-09-18 12:42:58.625 261 12444.58 121.83 54489.22 88888.00 2015-09-18 12:42:58.750 261 12444.50 121.83 54489.22 88888.00 2015-09-18 12:42:58.875 261 12444.42 121.80 54489.25 88888.00 2015-09-18 12:42:59.000 261 12444.30 121.78 54489.25 88888.00 2015-09-18 12:42:59.125 261 12444.27 121.78 54489.30 88888.00 2015-09-18 12:42:59.250 261 12444.23 121.80 54489.32 88888.00 2015-09-18 12:42:59.375 261 12444.23 121.83 54489.32 88888.00 2015-09-18 12:42:59.500 261 12444.20 121.78 54489.35 88888.00 2015-09-18 12:42:59.625 261 12444.15 121.75 54489.35 88888.00 2015-09-18 12:42:59.750 261 12444.08 121.78 54489.35 88888.00 2015-09-18 12:42:59.875 261 12443.98 121.78 54489.35 88888.00 2015-09-18 12:43:00.000 261 12443.90 121.78 54489.40 88888.00 2015-09-18 12:43:00.125 261 12443.80 121.78 54489.45 88888.00 2015-09-18 12:43:00.250 261 12443.70 121.78 54489.47 88888.00 2015-09-18 12:43:00.375 261 12443.70 121.75 54489.47 88888.00 2015-09-18 12:43:00.500 261 12443.65 121.72 54489.50 88888.00 2015-09-18 12:43:00.625 261 12443.60 121.70 54489.47 88888.00 2015-09-18 12:43:00.750 261 12443.55 121.67 54489.50 88888.00 2015-09-18 12:43:00.875 261 12443.52 121.65 54489.53 88888.00 2015-09-18 12:43:01.000 261 12443.52 121.60 54489.55 88888.00 2015-09-18 12:43:01.125 261 12443.45 121.58 54489.57 88888.00 2015-09-18 12:43:01.250 261 12443.38 121.55 54489.55 88888.00 2015-09-18 12:43:01.375 261 12443.38 121.55 54489.55 88888.00 2015-09-18 12:43:01.500 261 12443.30 121.53 54489.57 88888.00 2015-09-18 12:43:01.625 261 12443.27 121.47 54489.57 88888.00 2015-09-18 12:43:01.750 261 12443.30 121.40 54489.57 88888.00 2015-09-18 12:43:01.875 261 12443.27 121.38 54489.57 88888.00 2015-09-18 12:43:02.000 261 12443.25 121.35 54489.55 88888.00 2015-09-18 12:43:02.125 261 12443.25 121.30 54489.57 88888.00 2015-09-18 12:43:02.250 261 12443.23 121.25 54489.57 88888.00 2015-09-18 12:43:02.375 261 12443.25 121.25 54489.60 88888.00 2015-09-18 12:43:02.500 261 12443.25 121.22 54489.60 88888.00 2015-09-18 12:43:02.625 261 12443.27 121.22 54489.62 88888.00 2015-09-18 12:43:02.750 261 12443.25 121.20 54489.62 88888.00 2015-09-18 12:43:02.875 261 12443.25 121.17 54489.60 88888.00 2015-09-18 12:43:03.000 261 12443.27 121.15 54489.62 88888.00 2015-09-18 12:43:03.125 261 12443.23 121.15 54489.65 88888.00 2015-09-18 12:43:03.250 261 12443.15 121.12 54489.65 88888.00 2015-09-18 12:43:03.375 261 12443.12 121.12 54489.65 88888.00 2015-09-18 12:43:03.500 261 12443.17 121.15 54489.65 88888.00 2015-09-18 12:43:03.625 261 12443.12 121.15 54489.68 88888.00 2015-09-18 12:43:03.750 261 12443.17 121.10 54489.68 88888.00 2015-09-18 12:43:03.875 261 12443.20 121.08 54489.68 88888.00 2015-09-18 12:43:04.000 261 12443.20 121.10 54489.68 88888.00 2015-09-18 12:43:04.125 261 12443.23 121.08 54489.70 88888.00 2015-09-18 12:43:04.250 261 12443.12 121.10 54489.70 88888.00 2015-09-18 12:43:04.375 261 12443.10 121.12 54489.70 88888.00 2015-09-18 12:43:04.500 261 12443.08 121.08 54489.75 88888.00 2015-09-18 12:43:04.625 261 12443.02 121.03 54489.72 88888.00 2015-09-18 12:43:04.750 261 12442.98 121.03 54489.72 88888.00 2015-09-18 12:43:04.875 261 12442.92 121.03 54489.75 88888.00 2015-09-18 12:43:05.000 261 12442.88 121.05 54489.75 88888.00 2015-09-18 12:43:05.125 261 12442.77 121.08 54489.78 88888.00 2015-09-18 12:43:05.250 261 12442.70 121.08 54489.78 88888.00 2015-09-18 12:43:05.375 261 12442.65 121.05 54489.80 88888.00 2015-09-18 12:43:05.500 261 12442.55 121.03 54489.82 88888.00 2015-09-18 12:43:05.625 261 12442.52 120.97 54489.82 88888.00 2015-09-18 12:43:05.750 261 12442.55 120.97 54489.82 88888.00 2015-09-18 12:43:05.875 261 12442.50 120.95 54489.85 88888.00 2015-09-18 12:43:06.000 261 12442.48 120.92 54489.85 88888.00 2015-09-18 12:43:06.125 261 12442.38 120.88 54489.88 88888.00 2015-09-18 12:43:06.250 261 12442.30 120.85 54489.88 88888.00 2015-09-18 12:43:06.375 261 12442.25 120.83 54489.88 88888.00 2015-09-18 12:43:06.500 261 12442.27 120.80 54489.90 88888.00 2015-09-18 12:43:06.625 261 12442.25 120.80 54489.93 88888.00 2015-09-18 12:43:06.750 261 12442.23 120.80 54489.93 88888.00 2015-09-18 12:43:06.875 261 12442.12 120.78 54489.93 88888.00 2015-09-18 12:43:07.000 261 12442.05 120.70 54489.93 88888.00 2015-09-18 12:43:07.125 261 12442.02 120.67 54489.97 88888.00 2015-09-18 12:43:07.250 261 12442.00 120.67 54490.00 88888.00 2015-09-18 12:43:07.375 261 12442.02 120.67 54489.97 88888.00 2015-09-18 12:43:07.500 261 12442.00 120.62 54489.97 88888.00 2015-09-18 12:43:07.625 261 12442.00 120.62 54490.00 88888.00 2015-09-18 12:43:07.750 261 12441.92 120.60 54490.00 88888.00 2015-09-18 12:43:07.875 261 12441.95 120.55 54489.97 88888.00 2015-09-18 12:43:08.000 261 12441.92 120.58 54490.00 88888.00 2015-09-18 12:43:08.125 261 12441.90 120.58 54490.00 88888.00 2015-09-18 12:43:08.250 261 12441.88 120.58 54490.00 88888.00 2015-09-18 12:43:08.375 261 12441.90 120.58 54490.00 88888.00 2015-09-18 12:43:08.500 261 12441.90 120.58 54490.03 88888.00 2015-09-18 12:43:08.625 261 12441.88 120.55 54490.03 88888.00 2015-09-18 12:43:08.750 261 12441.80 120.58 54490.05 88888.00 2015-09-18 12:43:08.875 261 12441.73 120.55 54490.05 88888.00 2015-09-18 12:43:09.000 261 12441.73 120.60 54490.03 88888.00 2015-09-18 12:43:09.125 261 12441.73 120.62 54490.05 88888.00 2015-09-18 12:43:09.250 261 12441.65 120.62 54490.07 88888.00 2015-09-18 12:43:09.375 261 12441.62 120.62 54490.07 88888.00 2015-09-18 12:43:09.500 261 12441.60 120.65 54490.07 88888.00 2015-09-18 12:43:09.625 261 12441.62 120.67 54490.10 88888.00 2015-09-18 12:43:09.750 261 12441.60 120.72 54490.10 88888.00 2015-09-18 12:43:09.875 261 12441.55 120.72 54490.10 88888.00 2015-09-18 12:43:10.000 261 12441.45 120.70 54490.07 88888.00 2015-09-18 12:43:10.125 261 12441.35 120.72 54490.10 88888.00 2015-09-18 12:43:10.250 261 12441.25 120.72 54490.10 88888.00 2015-09-18 12:43:10.375 261 12441.25 120.72 54490.10 88888.00 2015-09-18 12:43:10.500 261 12441.23 120.72 54490.10 88888.00 2015-09-18 12:43:10.625 261 12441.27 120.75 54490.12 88888.00 2015-09-18 12:43:10.750 261 12441.25 120.75 54490.12 88888.00 2015-09-18 12:43:10.875 261 12441.17 120.78 54490.10 88888.00 2015-09-18 12:43:11.000 261 12441.12 120.78 54490.12 88888.00 2015-09-18 12:43:11.125 261 12441.08 120.78 54490.12 88888.00 2015-09-18 12:43:11.250 261 12441.02 120.83 54490.12 88888.00 2015-09-18 12:43:11.375 261 12441.05 120.85 54490.12 88888.00 2015-09-18 12:43:11.500 261 12441.08 120.88 54490.12 88888.00 2015-09-18 12:43:11.625 261 12441.10 120.90 54490.12 88888.00 2015-09-18 12:43:11.750 261 12441.10 120.90 54490.15 88888.00 2015-09-18 12:43:11.875 261 12441.05 120.95 54490.15 88888.00 2015-09-18 12:43:12.000 261 12441.05 120.95 54490.12 88888.00 2015-09-18 12:43:12.125 261 12441.05 121.00 54490.12 88888.00 2015-09-18 12:43:12.250 261 12440.95 121.00 54490.12 88888.00 2015-09-18 12:43:12.375 261 12440.90 121.03 54490.12 88888.00 2015-09-18 12:43:12.500 261 12440.95 121.05 54490.10 88888.00 2015-09-18 12:43:12.625 261 12440.98 121.00 54490.10 88888.00 2015-09-18 12:43:12.750 261 12440.95 121.03 54490.12 88888.00 2015-09-18 12:43:12.875 261 12440.98 121.05 54490.15 88888.00 2015-09-18 12:43:13.000 261 12441.00 121.12 54490.15 88888.00 2015-09-18 12:43:13.125 261 12440.95 121.15 54490.15 88888.00 2015-09-18 12:43:13.250 261 12440.85 121.12 54490.15 88888.00 2015-09-18 12:43:13.375 261 12440.83 121.10 54490.12 88888.00 2015-09-18 12:43:13.500 261 12440.83 121.12 54490.15 88888.00 2015-09-18 12:43:13.625 261 12440.92 121.10 54490.15 88888.00 2015-09-18 12:43:13.750 261 12440.98 121.12 54490.15 88888.00 2015-09-18 12:43:13.875 261 12441.00 121.08 54490.15 88888.00 2015-09-18 12:43:14.000 261 12441.02 121.08 54490.12 88888.00 2015-09-18 12:43:14.125 261 12441.00 121.05 54490.15 88888.00 2015-09-18 12:43:14.250 261 12440.88 120.97 54490.15 88888.00 2015-09-18 12:43:14.375 261 12440.88 120.97 54490.18 88888.00 2015-09-18 12:43:14.500 261 12440.85 120.92 54490.18 88888.00 2015-09-18 12:43:14.625 261 12440.85 120.90 54490.18 88888.00 2015-09-18 12:43:14.750 261 12440.90 120.88 54490.15 88888.00 2015-09-18 12:43:14.875 261 12440.85 120.83 54490.18 88888.00 2015-09-18 12:43:15.000 261 12440.77 120.80 54490.18 88888.00 2015-09-18 12:43:15.125 261 12440.73 120.78 54490.18 88888.00 2015-09-18 12:43:15.250 261 12440.67 120.70 54490.22 88888.00 2015-09-18 12:43:15.375 261 12440.73 120.72 54490.22 88888.00 2015-09-18 12:43:15.500 261 12440.67 120.70 54490.22 88888.00 2015-09-18 12:43:15.625 261 12440.62 120.62 54490.22 88888.00 2015-09-18 12:43:15.750 261 12440.67 120.58 54490.20 88888.00 2015-09-18 12:43:15.875 261 12440.70 120.55 54490.25 88888.00 2015-09-18 12:43:16.000 261 12440.70 120.53 54490.22 88888.00 2015-09-18 12:43:16.125 261 12440.73 120.53 54490.22 88888.00 2015-09-18 12:43:16.250 261 12440.70 120.47 54490.25 88888.00 2015-09-18 12:43:16.375 261 12440.65 120.42 54490.25 88888.00 2015-09-18 12:43:16.500 261 12440.62 120.40 54490.25 88888.00 2015-09-18 12:43:16.625 261 12440.70 120.35 54490.22 88888.00 2015-09-18 12:43:16.750 261 12440.75 120.33 54490.22 88888.00 2015-09-18 12:43:16.875 261 12440.73 120.30 54490.22 88888.00 2015-09-18 12:43:17.000 261 12440.73 120.30 54490.25 88888.00 2015-09-18 12:43:17.125 261 12440.80 120.25 54490.25 88888.00 2015-09-18 12:43:17.250 261 12440.77 120.17 54490.25 88888.00 2015-09-18 12:43:17.375 261 12440.80 120.17 54490.28 88888.00 2015-09-18 12:43:17.500 261 12440.80 120.20 54490.28 88888.00 2015-09-18 12:43:17.625 261 12440.83 120.15 54490.25 88888.00 2015-09-18 12:43:17.750 261 12440.83 120.12 54490.22 88888.00 2015-09-18 12:43:17.875 261 12440.80 120.10 54490.22 88888.00 2015-09-18 12:43:18.000 261 12440.85 120.10 54490.25 88888.00 2015-09-18 12:43:18.125 261 12440.90 120.10 54490.25 88888.00 2015-09-18 12:43:18.250 261 12441.00 120.08 54490.22 88888.00 2015-09-18 12:43:18.375 261 12441.10 120.05 54490.22 88888.00 2015-09-18 12:43:18.500 261 12441.12 120.10 54490.22 88888.00 2015-09-18 12:43:18.625 261 12441.02 120.10 54490.22 88888.00 2015-09-18 12:43:18.750 261 12440.98 120.10 54490.22 88888.00 2015-09-18 12:43:18.875 261 12440.95 120.05 54490.22 88888.00 2015-09-18 12:43:19.000 261 12441.00 120.05 54490.20 88888.00 2015-09-18 12:43:19.125 261 12441.05 120.05 54490.22 88888.00 2015-09-18 12:43:19.250 261 12441.02 120.03 54490.25 88888.00 2015-09-18 12:43:19.375 261 12441.02 120.03 54490.22 88888.00 2015-09-18 12:43:19.500 261 12441.02 119.97 54490.18 88888.00 2015-09-18 12:43:19.625 261 12441.08 119.97 54490.18 88888.00 2015-09-18 12:43:19.750 261 12441.12 119.97 54490.18 88888.00 2015-09-18 12:43:19.875 261 12441.12 119.97 54490.18 88888.00 2015-09-18 12:43:20.000 261 12441.12 119.95 54490.18 88888.00 2015-09-18 12:43:20.125 261 12441.10 119.90 54490.20 88888.00 2015-09-18 12:43:20.250 261 12441.08 119.88 54490.20 88888.00 2015-09-18 12:43:20.375 261 12441.02 119.88 54490.18 88888.00 2015-09-18 12:43:20.500 261 12441.05 119.85 54490.18 88888.00 2015-09-18 12:43:20.625 261 12441.08 119.83 54490.20 88888.00 2015-09-18 12:43:20.750 261 12441.00 119.78 54490.18 88888.00 2015-09-18 12:43:20.875 261 12440.98 119.72 54490.18 88888.00 2015-09-18 12:43:21.000 261 12440.98 119.70 54490.15 88888.00 2015-09-18 12:43:21.125 261 12440.98 119.65 54490.18 88888.00 2015-09-18 12:43:21.250 261 12440.95 119.58 54490.15 88888.00 2015-09-18 12:43:21.375 261 12440.95 119.58 54490.18 88888.00 2015-09-18 12:43:21.500 261 12440.98 119.53 54490.18 88888.00 2015-09-18 12:43:21.625 261 12440.95 119.45 54490.18 88888.00 2015-09-18 12:43:21.750 261 12440.90 119.42 54490.18 88888.00 2015-09-18 12:43:21.875 261 12440.85 119.38 54490.18 88888.00 2015-09-18 12:43:22.000 261 12440.77 119.35 54490.18 88888.00 2015-09-18 12:43:22.125 261 12440.77 119.25 54490.22 88888.00 2015-09-18 12:43:22.250 261 12440.75 119.15 54490.22 88888.00 2015-09-18 12:43:22.375 261 12440.77 119.10 54490.22 88888.00 2015-09-18 12:43:22.500 261 12440.75 119.05 54490.20 88888.00 2015-09-18 12:43:22.625 261 12440.73 118.97 54490.20 88888.00 2015-09-18 12:43:22.750 261 12440.67 118.92 54490.25 88888.00 2015-09-18 12:43:22.875 261 12440.58 118.90 54490.22 88888.00 2015-09-18 12:43:23.000 261 12440.60 118.85 54490.22 88888.00 2015-09-18 12:43:23.125 261 12440.60 118.75 54490.28 88888.00 2015-09-18 12:43:23.250 261 12440.55 118.65 54490.25 88888.00 2015-09-18 12:43:23.375 261 12440.58 118.62 54490.28 88888.00 2015-09-18 12:43:23.500 261 12440.52 118.60 54490.28 88888.00 2015-09-18 12:43:23.625 261 12440.60 118.55 54490.30 88888.00 2015-09-18 12:43:23.750 261 12440.60 118.50 54490.30 88888.00 2015-09-18 12:43:23.875 261 12440.58 118.45 54490.30 88888.00 2015-09-18 12:43:24.000 261 12440.50 118.42 54490.30 88888.00 2015-09-18 12:43:24.125 261 12440.45 118.40 54490.32 88888.00 2015-09-18 12:43:24.250 261 12440.42 118.38 54490.32 88888.00 2015-09-18 12:43:24.375 261 12440.52 118.33 54490.32 88888.00 2015-09-18 12:43:24.500 261 12440.55 118.30 54490.32 88888.00 2015-09-18 12:43:24.625 261 12440.58 118.22 54490.28 88888.00 2015-09-18 12:43:24.750 261 12440.62 118.22 54490.30 88888.00 2015-09-18 12:43:24.875 261 12440.60 118.17 54490.30 88888.00 2015-09-18 12:43:25.000 261 12440.60 118.10 54490.30 88888.00 2015-09-18 12:43:25.125 261 12440.62 118.15 54490.30 88888.00 2015-09-18 12:43:25.250 261 12440.67 118.08 54490.30 88888.00 2015-09-18 12:43:25.375 261 12440.75 118.05 54490.30 88888.00 2015-09-18 12:43:25.500 261 12440.77 118.00 54490.28 88888.00 2015-09-18 12:43:25.625 261 12440.73 118.00 54490.28 88888.00 2015-09-18 12:43:25.750 261 12440.67 118.00 54490.25 88888.00 2015-09-18 12:43:25.875 261 12440.70 118.00 54490.25 88888.00 2015-09-18 12:43:26.000 261 12440.77 118.00 54490.22 88888.00 2015-09-18 12:43:26.125 261 12440.83 117.97 54490.22 88888.00 2015-09-18 12:43:26.250 261 12440.80 118.00 54490.20 88888.00 2015-09-18 12:43:26.375 261 12440.80 118.00 54490.25 88888.00 2015-09-18 12:43:26.500 261 12440.77 118.00 54490.25 88888.00 2015-09-18 12:43:26.625 261 12440.77 118.00 54490.20 88888.00 2015-09-18 12:43:26.750 261 12440.73 117.95 54490.20 88888.00 2015-09-18 12:43:26.875 261 12440.73 117.97 54490.15 88888.00 2015-09-18 12:43:27.000 261 12440.80 118.00 54490.15 88888.00 2015-09-18 12:43:27.125 261 12440.83 118.00 54490.12 88888.00 2015-09-18 12:43:27.250 261 12440.85 118.05 54490.12 88888.00 2015-09-18 12:43:27.375 261 12440.90 118.05 54490.12 88888.00 2015-09-18 12:43:27.500 261 12440.83 118.05 54490.12 88888.00 2015-09-18 12:43:27.625 261 12440.77 118.10 54490.15 88888.00 2015-09-18 12:43:27.750 261 12440.77 118.10 54490.12 88888.00 2015-09-18 12:43:27.875 261 12440.77 118.12 54490.15 88888.00 2015-09-18 12:43:28.000 261 12440.77 118.17 54490.12 88888.00 2015-09-18 12:43:28.125 261 12440.77 118.20 54490.10 88888.00 2015-09-18 12:43:28.250 261 12440.77 118.15 54490.10 88888.00 2015-09-18 12:43:28.375 261 12440.83 118.17 54490.10 88888.00 2015-09-18 12:43:28.500 261 12440.80 118.17 54490.07 88888.00 2015-09-18 12:43:28.625 261 12440.75 118.22 54490.07 88888.00 2015-09-18 12:43:28.750 261 12440.70 118.22 54490.05 88888.00 2015-09-18 12:43:28.875 261 12440.67 118.25 54490.05 88888.00 2015-09-18 12:43:29.000 261 12440.75 118.28 54490.03 88888.00 2015-09-18 12:43:29.125 261 12440.77 118.28 54490.03 88888.00 2015-09-18 12:43:29.250 261 12440.73 118.28 54490.03 88888.00 2015-09-18 12:43:29.375 261 12440.75 118.33 54490.05 88888.00 2015-09-18 12:43:29.500 261 12440.80 118.35 54490.05 88888.00 2015-09-18 12:43:29.625 261 12440.88 118.35 54490.03 88888.00 2015-09-18 12:43:29.750 261 12440.92 118.38 54490.00 88888.00 2015-09-18 12:43:29.875 261 12440.92 118.38 54490.00 88888.00 2015-09-18 12:43:30.000 261 12440.90 118.38 54489.97 88888.00 2015-09-18 12:43:30.125 261 12440.92 118.38 54489.97 88888.00 2015-09-18 12:43:30.250 261 12440.90 118.35 54489.97 88888.00 2015-09-18 12:43:30.375 261 12440.92 118.38 54489.97 88888.00 2015-09-18 12:43:30.500 261 12440.98 118.40 54489.95 88888.00 2015-09-18 12:43:30.625 261 12441.02 118.40 54489.95 88888.00 2015-09-18 12:43:30.750 261 12441.02 118.40 54489.95 88888.00 2015-09-18 12:43:30.875 261 12441.00 118.40 54489.95 88888.00 2015-09-18 12:43:31.000 261 12441.02 118.38 54489.95 88888.00 2015-09-18 12:43:31.125 261 12441.12 118.40 54489.93 88888.00 2015-09-18 12:43:31.250 261 12441.15 118.45 54489.93 88888.00 2015-09-18 12:43:31.375 261 12441.17 118.50 54489.90 88888.00 2015-09-18 12:43:31.500 261 12441.12 118.45 54489.90 88888.00 2015-09-18 12:43:31.625 261 12441.08 118.45 54489.88 88888.00 2015-09-18 12:43:31.750 261 12441.05 118.42 54489.90 88888.00 2015-09-18 12:43:31.875 261 12441.02 118.45 54489.93 88888.00 2015-09-18 12:43:32.000 261 12441.08 118.47 54489.93 88888.00 2015-09-18 12:43:32.125 261 12441.08 118.50 54489.93 88888.00 2015-09-18 12:43:32.250 261 12441.10 118.47 54489.90 88888.00 2015-09-18 12:43:32.375 261 12441.02 118.47 54489.90 88888.00 2015-09-18 12:43:32.500 261 12441.00 118.50 54489.90 88888.00 2015-09-18 12:43:32.625 261 12441.00 118.47 54489.90 88888.00 2015-09-18 12:43:32.750 261 12441.05 118.50 54489.93 88888.00 2015-09-18 12:43:32.875 261 12441.05 118.47 54489.93 88888.00 2015-09-18 12:43:33.000 261 12441.02 118.47 54489.90 88888.00 2015-09-18 12:43:33.125 261 12440.98 118.47 54489.93 88888.00 2015-09-18 12:43:33.250 261 12440.98 118.45 54489.95 88888.00 2015-09-18 12:43:33.375 261 12441.02 118.42 54489.95 88888.00 2015-09-18 12:43:33.500 261 12440.98 118.42 54489.90 88888.00 2015-09-18 12:43:33.625 261 12440.90 118.40 54489.90 88888.00 2015-09-18 12:43:33.750 261 12440.85 118.42 54489.93 88888.00 2015-09-18 12:43:33.875 261 12440.83 118.40 54489.95 88888.00 2015-09-18 12:43:34.000 261 12440.80 118.42 54489.95 88888.00 2015-09-18 12:43:34.125 261 12440.80 118.45 54489.97 88888.00 2015-09-18 12:43:34.250 261 12440.77 118.40 54489.97 88888.00 2015-09-18 12:43:34.375 261 12440.80 118.40 54489.97 88888.00 2015-09-18 12:43:34.500 261 12440.83 118.38 54489.97 88888.00 2015-09-18 12:43:34.625 261 12440.80 118.38 54490.00 88888.00 2015-09-18 12:43:34.750 261 12440.85 118.38 54490.00 88888.00 2015-09-18 12:43:34.875 261 12440.85 118.35 54490.00 88888.00 2015-09-18 12:43:35.000 261 12440.83 118.28 54490.00 88888.00 2015-09-18 12:43:35.125 261 12440.77 118.30 54490.00 88888.00 2015-09-18 12:43:35.250 261 12440.73 118.35 54490.05 88888.00 2015-09-18 12:43:35.375 261 12440.73 118.38 54490.07 88888.00 2015-09-18 12:43:35.500 261 12440.77 118.30 54490.07 88888.00 2015-09-18 12:43:35.625 261 12440.73 118.25 54490.05 88888.00 2015-09-18 12:43:35.750 261 12440.70 118.25 54490.03 88888.00 2015-09-18 12:43:35.875 261 12440.70 118.28 54490.05 88888.00 2015-09-18 12:43:36.000 261 12440.73 118.30 54490.05 88888.00 2015-09-18 12:43:36.125 261 12440.75 118.28 54490.10 88888.00 2015-09-18 12:43:36.250 261 12440.73 118.25 54490.10 88888.00 2015-09-18 12:43:36.375 261 12440.75 118.25 54490.12 88888.00 2015-09-18 12:43:36.500 261 12440.77 118.30 54490.10 88888.00 2015-09-18 12:43:36.625 261 12440.77 118.35 54490.10 88888.00 2015-09-18 12:43:36.750 261 12440.77 118.35 54490.12 88888.00 2015-09-18 12:43:36.875 261 12440.85 118.30 54490.12 88888.00 2015-09-18 12:43:37.000 261 12440.90 118.33 54490.12 88888.00 2015-09-18 12:43:37.125 261 12440.85 118.33 54490.12 88888.00 2015-09-18 12:43:37.250 261 12440.83 118.35 54490.12 88888.00 2015-09-18 12:43:37.375 261 12440.90 118.35 54490.12 88888.00 2015-09-18 12:43:37.500 261 12440.90 118.40 54490.12 88888.00 2015-09-18 12:43:37.625 261 12440.90 118.45 54490.12 88888.00 2015-09-18 12:43:37.750 261 12440.90 118.47 54490.15 88888.00 2015-09-18 12:43:37.875 261 12440.88 118.50 54490.18 88888.00 2015-09-18 12:43:38.000 261 12440.83 118.50 54490.15 88888.00 2015-09-18 12:43:38.125 261 12440.85 118.58 54490.15 88888.00 2015-09-18 12:43:38.250 261 12440.90 118.65 54490.18 88888.00 2015-09-18 12:43:38.375 261 12440.95 118.72 54490.20 88888.00 2015-09-18 12:43:38.500 261 12440.92 118.75 54490.20 88888.00 2015-09-18 12:43:38.625 261 12440.95 118.80 54490.20 88888.00 2015-09-18 12:43:38.750 261 12440.92 118.83 54490.22 88888.00 2015-09-18 12:43:38.875 261 12440.90 118.88 54490.25 88888.00 2015-09-18 12:43:39.000 261 12440.88 118.88 54490.22 88888.00 2015-09-18 12:43:39.125 261 12440.90 118.92 54490.22 88888.00 2015-09-18 12:43:39.250 261 12440.95 118.97 54490.25 88888.00 2015-09-18 12:43:39.375 261 12440.98 119.03 54490.25 88888.00 2015-09-18 12:43:39.500 261 12440.95 119.00 54490.25 88888.00 2015-09-18 12:43:39.625 261 12440.95 119.03 54490.22 88888.00 2015-09-18 12:43:39.750 261 12440.90 119.08 54490.25 88888.00 2015-09-18 12:43:39.875 261 12440.92 119.10 54490.28 88888.00 2015-09-18 12:43:40.000 261 12440.95 119.12 54490.25 88888.00 2015-09-18 12:43:40.125 261 12441.00 119.12 54490.28 88888.00 2015-09-18 12:43:40.250 261 12440.95 119.20 54490.28 88888.00 2015-09-18 12:43:40.375 261 12441.00 119.22 54490.28 88888.00 2015-09-18 12:43:40.500 261 12441.02 119.22 54490.28 88888.00 2015-09-18 12:43:40.625 261 12441.02 119.22 54490.30 88888.00 2015-09-18 12:43:40.750 261 12441.02 119.28 54490.30 88888.00 2015-09-18 12:43:40.875 261 12441.00 119.28 54490.30 88888.00 2015-09-18 12:43:41.000 261 12440.98 119.33 54490.32 88888.00 2015-09-18 12:43:41.125 261 12440.88 119.33 54490.35 88888.00 2015-09-18 12:43:41.250 261 12440.80 119.38 54490.40 88888.00 2015-09-18 12:43:41.375 261 12440.83 119.40 54490.40 88888.00 2015-09-18 12:43:41.500 261 12440.80 119.42 54490.40 88888.00 2015-09-18 12:43:41.625 261 12440.75 119.42 54490.40 88888.00 2015-09-18 12:43:41.750 261 12440.67 119.45 54490.43 88888.00 2015-09-18 12:43:41.875 261 12440.70 119.50 54490.43 88888.00 2015-09-18 12:43:42.000 261 12440.65 119.53 54490.45 88888.00 2015-09-18 12:43:42.125 261 12440.58 119.58 54490.45 88888.00 2015-09-18 12:43:42.250 261 12440.45 119.58 54490.50 88888.00 2015-09-18 12:43:42.375 261 12440.45 119.62 54490.53 88888.00 2015-09-18 12:43:42.500 261 12440.50 119.65 54490.53 88888.00 2015-09-18 12:43:42.625 261 12440.45 119.70 54490.53 88888.00 2015-09-18 12:43:42.750 261 12440.38 119.67 54490.53 88888.00 2015-09-18 12:43:42.875 261 12440.30 119.70 54490.57 88888.00 2015-09-18 12:43:43.000 261 12440.30 119.72 54490.55 88888.00 2015-09-18 12:43:43.125 261 12440.27 119.75 54490.60 88888.00 2015-09-18 12:43:43.250 261 12440.17 119.78 54490.62 88888.00 2015-09-18 12:43:43.375 261 12440.17 119.80 54490.65 88888.00 2015-09-18 12:43:43.500 261 12440.12 119.85 54490.62 88888.00 2015-09-18 12:43:43.625 261 12440.15 119.88 54490.65 88888.00 2015-09-18 12:43:43.750 261 12440.15 119.88 54490.68 88888.00 2015-09-18 12:43:43.875 261 12440.10 119.88 54490.68 88888.00 2015-09-18 12:43:44.000 261 12440.08 119.85 54490.65 88888.00 2015-09-18 12:43:44.125 261 12440.08 119.88 54490.68 88888.00 2015-09-18 12:43:44.250 261 12440.08 119.92 54490.68 88888.00 2015-09-18 12:43:44.375 261 12440.02 119.92 54490.70 88888.00 2015-09-18 12:43:44.500 261 12440.00 119.95 54490.70 88888.00 2015-09-18 12:43:44.625 261 12440.05 119.95 54490.75 88888.00 2015-09-18 12:43:44.750 261 12440.00 119.97 54490.75 88888.00 2015-09-18 12:43:44.875 261 12440.02 119.97 54490.78 88888.00 2015-09-18 12:43:45.000 261 12440.00 119.95 54490.80 88888.00 2015-09-18 12:43:45.125 261 12439.98 119.97 54490.82 88888.00 2015-09-18 12:43:45.250 261 12439.95 120.00 54490.85 88888.00 2015-09-18 12:43:45.375 261 12439.98 120.03 54490.85 88888.00 2015-09-18 12:43:45.500 261 12439.95 120.00 54490.82 88888.00 2015-09-18 12:43:45.625 261 12439.92 119.97 54490.85 88888.00 2015-09-18 12:43:45.750 261 12439.98 119.95 54490.85 88888.00 2015-09-18 12:43:45.875 261 12440.10 119.92 54490.88 88888.00 2015-09-18 12:43:46.000 261 12440.10 119.90 54490.88 88888.00 2015-09-18 12:43:46.125 261 12440.02 119.88 54490.90 88888.00 2015-09-18 12:43:46.250 261 12439.98 119.85 54490.93 88888.00 2015-09-18 12:43:46.375 261 12440.02 119.88 54490.93 88888.00 2015-09-18 12:43:46.500 261 12440.12 119.90 54490.93 88888.00 2015-09-18 12:43:46.625 261 12440.10 119.95 54490.95 88888.00 2015-09-18 12:43:46.750 261 12440.08 119.92 54490.93 88888.00 2015-09-18 12:43:46.875 261 12440.05 119.92 54490.97 88888.00 2015-09-18 12:43:47.000 261 12440.08 119.95 54490.95 88888.00 2015-09-18 12:43:47.125 261 12440.15 120.00 54490.95 88888.00 2015-09-18 12:43:47.250 261 12440.20 119.97 54490.97 88888.00 2015-09-18 12:43:47.375 261 12440.20 119.97 54490.95 88888.00 2015-09-18 12:43:47.500 261 12440.17 119.97 54490.97 88888.00 2015-09-18 12:43:47.625 261 12440.23 120.00 54490.97 88888.00 2015-09-18 12:43:47.750 261 12440.33 120.03 54491.00 88888.00 2015-09-18 12:43:47.875 261 12440.30 120.08 54491.00 88888.00 2015-09-18 12:43:48.000 261 12440.23 120.05 54490.95 88888.00 2015-09-18 12:43:48.125 261 12440.33 120.05 54490.95 88888.00 2015-09-18 12:43:48.250 261 12440.42 120.08 54490.97 88888.00 2015-09-18 12:43:48.375 261 12440.40 120.10 54490.95 88888.00 2015-09-18 12:43:48.500 261 12440.38 120.08 54490.97 88888.00 2015-09-18 12:43:48.625 261 12440.45 120.08 54491.00 88888.00 2015-09-18 12:43:48.750 261 12440.55 120.10 54491.00 88888.00 2015-09-18 12:43:48.875 261 12440.60 120.08 54491.03 88888.00 2015-09-18 12:43:49.000 261 12440.60 120.05 54491.00 88888.00 2015-09-18 12:43:49.125 261 12440.65 120.08 54491.03 88888.00 2015-09-18 12:43:49.250 261 12440.67 120.10 54491.03 88888.00 2015-09-18 12:43:49.375 261 12440.75 120.10 54491.03 88888.00 2015-09-18 12:43:49.500 261 12440.80 120.05 54491.05 88888.00 2015-09-18 12:43:49.625 261 12440.80 120.00 54491.05 88888.00 2015-09-18 12:43:49.750 261 12440.75 120.00 54491.07 88888.00 2015-09-18 12:43:49.875 261 12440.75 120.03 54491.07 88888.00 2015-09-18 12:43:50.000 261 12440.83 120.00 54491.07 88888.00 2015-09-18 12:43:50.125 261 12440.83 119.97 54491.10 88888.00 2015-09-18 12:43:50.250 261 12440.90 119.95 54491.12 88888.00 2015-09-18 12:43:50.375 261 12440.98 119.92 54491.12 88888.00 2015-09-18 12:43:50.500 261 12440.98 119.92 54491.15 88888.00 2015-09-18 12:43:50.625 261 12440.98 119.95 54491.15 88888.00 2015-09-18 12:43:50.750 261 12440.95 119.95 54491.18 88888.00 2015-09-18 12:43:50.875 261 12440.92 119.92 54491.18 88888.00 2015-09-18 12:43:51.000 261 12440.90 119.95 54491.18 88888.00 2015-09-18 12:43:51.125 261 12440.90 119.97 54491.20 88888.00 2015-09-18 12:43:51.250 261 12440.88 119.97 54491.22 88888.00 2015-09-18 12:43:51.375 261 12440.88 119.97 54491.22 88888.00 2015-09-18 12:43:51.500 261 12440.80 119.97 54491.22 88888.00 2015-09-18 12:43:51.625 261 12440.75 120.00 54491.28 88888.00 2015-09-18 12:43:51.750 261 12440.75 120.03 54491.28 88888.00 2015-09-18 12:43:51.875 261 12440.80 120.05 54491.28 88888.00 2015-09-18 12:43:52.000 261 12440.77 120.10 54491.28 88888.00 2015-09-18 12:43:52.125 261 12440.73 120.12 54491.32 88888.00 2015-09-18 12:43:52.250 261 12440.65 120.12 54491.35 88888.00 2015-09-18 12:43:52.375 261 12440.62 120.15 54491.32 88888.00 2015-09-18 12:43:52.500 261 12440.60 120.17 54491.32 88888.00 2015-09-18 12:43:52.625 261 12440.58 120.15 54491.35 88888.00 2015-09-18 12:43:52.750 261 12440.52 120.17 54491.35 88888.00 2015-09-18 12:43:52.875 261 12440.50 120.25 54491.38 88888.00 2015-09-18 12:43:53.000 261 12440.50 120.28 54491.40 88888.00 2015-09-18 12:43:53.125 261 12440.48 120.25 54491.43 88888.00 2015-09-18 12:43:53.250 261 12440.42 120.25 54491.45 88888.00 2015-09-18 12:43:53.375 261 12440.40 120.28 54491.45 88888.00 2015-09-18 12:43:53.500 261 12440.35 120.33 54491.45 88888.00 2015-09-18 12:43:53.625 261 12440.35 120.35 54491.45 88888.00 2015-09-18 12:43:53.750 261 12440.38 120.35 54491.47 88888.00 2015-09-18 12:43:53.875 261 12440.38 120.40 54491.50 88888.00 2015-09-18 12:43:54.000 261 12440.35 120.40 54491.50 88888.00 2015-09-18 12:43:54.125 261 12440.38 120.42 54491.55 88888.00 2015-09-18 12:43:54.250 261 12440.30 120.42 54491.53 88888.00 2015-09-18 12:43:54.375 261 12440.27 120.42 54491.53 88888.00 2015-09-18 12:43:54.500 261 12440.25 120.47 54491.55 88888.00 2015-09-18 12:43:54.625 261 12440.17 120.50 54491.57 88888.00 2015-09-18 12:43:54.750 261 12440.10 120.50 54491.55 88888.00 2015-09-18 12:43:54.875 261 12440.10 120.58 54491.55 88888.00 2015-09-18 12:43:55.000 261 12440.12 120.60 54491.57 88888.00 2015-09-18 12:43:55.125 261 12440.10 120.58 54491.60 88888.00 2015-09-18 12:43:55.250 261 12440.05 120.58 54491.60 88888.00 2015-09-18 12:43:55.375 261 12440.02 120.65 54491.62 88888.00 2015-09-18 12:43:55.500 261 12440.02 120.62 54491.65 88888.00 2015-09-18 12:43:55.625 261 12440.00 120.65 54491.65 88888.00 2015-09-18 12:43:55.750 261 12439.95 120.70 54491.65 88888.00 2015-09-18 12:43:55.875 261 12439.92 120.70 54491.65 88888.00 2015-09-18 12:43:56.000 261 12439.92 120.72 54491.68 88888.00 2015-09-18 12:43:56.125 261 12439.98 120.72 54491.68 88888.00 2015-09-18 12:43:56.250 261 12439.98 120.72 54491.65 88888.00 2015-09-18 12:43:56.375 261 12440.00 120.78 54491.65 88888.00 2015-09-18 12:43:56.500 261 12440.12 120.78 54491.68 88888.00 2015-09-18 12:43:56.625 261 12440.12 120.80 54491.68 88888.00 2015-09-18 12:43:56.750 261 12440.12 120.83 54491.68 88888.00 2015-09-18 12:43:56.875 261 12440.20 120.80 54491.72 88888.00 2015-09-18 12:43:57.000 261 12440.17 120.83 54491.72 88888.00 2015-09-18 12:43:57.125 261 12440.10 120.85 54491.75 88888.00 2015-09-18 12:43:57.250 261 12440.08 120.83 54491.72 88888.00 2015-09-18 12:43:57.375 261 12440.12 120.85 54491.72 88888.00 2015-09-18 12:43:57.500 261 12440.20 120.85 54491.72 88888.00 2015-09-18 12:43:57.625 261 12440.30 120.83 54491.72 88888.00 2015-09-18 12:43:57.750 261 12440.33 120.80 54491.72 88888.00 2015-09-18 12:43:57.875 261 12440.33 120.83 54491.72 88888.00 2015-09-18 12:43:58.000 261 12440.33 120.83 54491.75 88888.00 2015-09-18 12:43:58.125 261 12440.38 120.83 54491.75 88888.00 2015-09-18 12:43:58.250 261 12440.40 120.80 54491.75 88888.00 2015-09-18 12:43:58.375 261 12440.48 120.80 54491.72 88888.00 2015-09-18 12:43:58.500 261 12440.45 120.80 54491.75 88888.00 2015-09-18 12:43:58.625 261 12440.48 120.78 54491.75 88888.00 2015-09-18 12:43:58.750 261 12440.52 120.78 54491.75 88888.00 2015-09-18 12:43:58.875 261 12440.58 120.80 54491.75 88888.00 2015-09-18 12:43:59.000 261 12440.62 120.83 54491.75 88888.00 2015-09-18 12:43:59.125 261 12440.67 120.83 54491.78 88888.00 2015-09-18 12:43:59.250 261 12440.70 120.83 54491.80 88888.00 2015-09-18 12:43:59.375 261 12440.73 120.83 54491.78 88888.00 2015-09-18 12:43:59.500 261 12440.67 120.80 54491.75 88888.00 2015-09-18 12:43:59.625 261 12440.62 120.78 54491.78 88888.00 2015-09-18 12:43:59.750 261 12440.70 120.80 54491.80 88888.00 2015-09-18 12:43:59.875 261 12440.77 120.80 54491.80 88888.00 2015-09-18 12:44:00.000 261 12440.73 120.78 54491.78 88888.00 2015-09-18 12:44:00.125 261 12440.70 120.80 54491.78 88888.00 2015-09-18 12:44:00.250 261 12440.77 120.83 54491.78 88888.00 2015-09-18 12:44:00.375 261 12440.83 120.85 54491.80 88888.00 2015-09-18 12:44:00.500 261 12440.83 120.85 54491.80 88888.00 2015-09-18 12:44:00.625 261 12440.75 120.83 54491.80 88888.00 2015-09-18 12:44:00.750 261 12440.77 120.85 54491.78 88888.00 2015-09-18 12:44:00.875 261 12440.88 120.85 54491.80 88888.00 2015-09-18 12:44:01.000 261 12440.98 120.88 54491.78 88888.00 2015-09-18 12:44:01.125 261 12440.92 120.88 54491.80 88888.00 2015-09-18 12:44:01.250 261 12440.85 120.85 54491.82 88888.00 2015-09-18 12:44:01.375 261 12440.83 120.88 54491.80 88888.00 2015-09-18 12:44:01.500 261 12440.83 120.90 54491.80 88888.00 2015-09-18 12:44:01.625 261 12440.77 120.95 54491.82 88888.00 2015-09-18 12:44:01.750 261 12440.75 121.00 54491.82 88888.00 2015-09-18 12:44:01.875 261 12440.77 121.00 54491.82 88888.00 2015-09-18 12:44:02.000 261 12440.77 121.00 54491.80 88888.00 2015-09-18 12:44:02.125 261 12440.67 121.03 54491.80 88888.00 2015-09-18 12:44:02.250 261 12440.65 121.00 54491.82 88888.00 2015-09-18 12:44:02.375 261 12440.62 121.05 54491.82 88888.00 2015-09-18 12:44:02.500 261 12440.60 121.08 54491.85 88888.00 2015-09-18 12:44:02.625 261 12440.60 121.12 54491.88 88888.00 2015-09-18 12:44:02.750 261 12440.62 121.12 54491.85 88888.00 2015-09-18 12:44:02.875 261 12440.58 121.12 54491.85 88888.00 2015-09-18 12:44:03.000 261 12440.52 121.15 54491.85 88888.00 2015-09-18 12:44:03.125 261 12440.52 121.20 54491.85 88888.00 2015-09-18 12:44:03.250 261 12440.42 121.20 54491.90 88888.00 2015-09-18 12:44:03.375 261 12440.42 121.22 54491.88 88888.00 2015-09-18 12:44:03.500 261 12440.45 121.22 54491.88 88888.00 2015-09-18 12:44:03.625 261 12440.40 121.22 54491.93 88888.00 2015-09-18 12:44:03.750 261 12440.35 121.17 54491.95 88888.00 2015-09-18 12:44:03.875 261 12440.35 121.17 54491.95 88888.00 2015-09-18 12:44:04.000 261 12440.35 121.20 54491.95 88888.00 2015-09-18 12:44:04.125 261 12440.30 121.20 54491.95 88888.00 2015-09-18 12:44:04.250 261 12440.20 121.15 54491.95 88888.00 2015-09-18 12:44:04.375 261 12440.27 121.15 54491.95 88888.00 2015-09-18 12:44:04.500 261 12440.23 121.15 54491.93 88888.00 2015-09-18 12:44:04.625 261 12440.12 121.15 54491.95 88888.00 2015-09-18 12:44:04.750 261 12440.02 121.20 54491.97 88888.00 2015-09-18 12:44:04.875 261 12439.98 121.17 54491.95 88888.00 2015-09-18 12:44:05.000 261 12439.98 121.15 54491.95 88888.00 2015-09-18 12:44:05.125 261 12439.95 121.12 54491.93 88888.00 2015-09-18 12:44:05.250 261 12439.88 121.17 54491.95 88888.00 2015-09-18 12:44:05.375 261 12439.92 121.20 54491.95 88888.00 2015-09-18 12:44:05.500 261 12439.85 121.17 54491.95 88888.00 2015-09-18 12:44:05.625 261 12439.77 121.20 54491.95 88888.00 2015-09-18 12:44:05.750 261 12439.80 121.22 54491.97 88888.00 2015-09-18 12:44:05.875 261 12439.83 121.28 54491.97 88888.00 2015-09-18 12:44:06.000 261 12439.75 121.33 54491.97 88888.00 2015-09-18 12:44:06.125 261 12439.67 121.33 54491.97 88888.00 2015-09-18 12:44:06.250 261 12439.60 121.33 54491.97 88888.00 2015-09-18 12:44:06.375 261 12439.62 121.38 54491.95 88888.00 2015-09-18 12:44:06.500 261 12439.62 121.38 54491.93 88888.00 2015-09-18 12:44:06.625 261 12439.60 121.40 54491.95 88888.00 2015-09-18 12:44:06.750 261 12439.55 121.45 54491.95 88888.00 2015-09-18 12:44:06.875 261 12439.42 121.47 54491.95 88888.00 2015-09-18 12:44:07.000 261 12439.45 121.45 54491.93 88888.00 2015-09-18 12:44:07.125 261 12439.40 121.50 54491.93 88888.00 2015-09-18 12:44:07.250 261 12439.38 121.53 54491.95 88888.00 2015-09-18 12:44:07.375 261 12439.30 121.55 54491.95 88888.00 2015-09-18 12:44:07.500 261 12439.23 121.53 54491.95 88888.00 2015-09-18 12:44:07.625 261 12439.20 121.55 54491.95 88888.00 2015-09-18 12:44:07.750 261 12439.20 121.58 54491.95 88888.00 2015-09-18 12:44:07.875 261 12439.17 121.60 54491.97 88888.00 2015-09-18 12:44:08.000 261 12439.12 121.58 54492.00 88888.00 2015-09-18 12:44:08.125 261 12439.00 121.58 54492.00 88888.00 2015-09-18 12:44:08.250 261 12438.92 121.50 54491.97 88888.00 2015-09-18 12:44:08.375 261 12438.90 121.55 54491.97 88888.00 2015-09-18 12:44:08.500 261 12438.85 121.53 54492.00 88888.00 2015-09-18 12:44:08.625 261 12438.80 121.53 54492.00 88888.00 2015-09-18 12:44:08.750 261 12438.80 121.50 54492.03 88888.00 2015-09-18 12:44:08.875 261 12438.77 121.50 54492.05 88888.00 2015-09-18 12:44:09.000 261 12438.62 121.50 54492.05 88888.00 2015-09-18 12:44:09.125 261 12438.52 121.47 54492.07 88888.00 2015-09-18 12:44:09.250 261 12438.42 121.45 54492.10 88888.00 2015-09-18 12:44:09.375 261 12438.42 121.47 54492.12 88888.00 2015-09-18 12:44:09.500 261 12438.38 121.40 54492.12 88888.00 2015-09-18 12:44:09.625 261 12438.30 121.38 54492.15 88888.00 2015-09-18 12:44:09.750 261 12438.20 121.33 54492.12 88888.00 2015-09-18 12:44:09.875 261 12438.08 121.30 54492.18 88888.00 2015-09-18 12:44:10.000 261 12438.10 121.30 54492.22 88888.00 2015-09-18 12:44:10.125 261 12438.05 121.28 54492.25 88888.00 2015-09-18 12:44:10.250 261 12438.05 121.25 54492.28 88888.00 2015-09-18 12:44:10.375 261 12438.02 121.25 54492.30 88888.00 2015-09-18 12:44:10.500 261 12437.95 121.20 54492.30 88888.00 2015-09-18 12:44:10.625 261 12437.88 121.17 54492.35 88888.00 2015-09-18 12:44:10.750 261 12437.83 121.15 54492.38 88888.00 2015-09-18 12:44:10.875 261 12437.75 121.10 54492.40 88888.00 2015-09-18 12:44:11.000 261 12437.73 121.05 54492.43 88888.00 2015-09-18 12:44:11.125 261 12437.70 121.05 54492.45 88888.00 2015-09-18 12:44:11.250 261 12437.65 121.00 54492.47 88888.00 2015-09-18 12:44:11.375 261 12437.62 121.05 54492.53 88888.00 2015-09-18 12:44:11.500 261 12437.58 121.05 54492.55 88888.00 2015-09-18 12:44:11.625 261 12437.50 121.05 54492.57 88888.00 2015-09-18 12:44:11.750 261 12437.42 121.03 54492.57 88888.00 2015-09-18 12:44:11.875 261 12437.42 121.03 54492.60 88888.00 2015-09-18 12:44:12.000 261 12437.38 121.00 54492.62 88888.00 2015-09-18 12:44:12.125 261 12437.30 121.00 54492.70 88888.00 2015-09-18 12:44:12.250 261 12437.27 121.00 54492.72 88888.00 2015-09-18 12:44:12.375 261 12437.30 121.00 54492.75 88888.00 2015-09-18 12:44:12.500 261 12437.27 121.00 54492.78 88888.00 2015-09-18 12:44:12.625 261 12437.25 120.95 54492.78 88888.00 2015-09-18 12:44:12.750 261 12437.20 120.95 54492.80 88888.00 2015-09-18 12:44:12.875 261 12437.15 121.00 54492.85 88888.00 2015-09-18 12:44:13.000 261 12437.12 121.00 54492.85 88888.00 2015-09-18 12:44:13.125 261 12437.08 120.97 54492.85 88888.00 2015-09-18 12:44:13.250 261 12436.98 120.95 54492.90 88888.00 2015-09-18 12:44:13.375 261 12437.00 120.95 54492.93 88888.00 2015-09-18 12:44:13.500 261 12436.95 120.95 54492.95 88888.00 2015-09-18 12:44:13.625 261 12436.92 120.95 54492.97 88888.00 2015-09-18 12:44:13.750 261 12436.98 120.95 54493.00 88888.00 2015-09-18 12:44:13.875 261 12436.95 120.88 54493.05 88888.00 2015-09-18 12:44:14.000 261 12436.88 120.88 54493.03 88888.00 2015-09-18 12:44:14.125 261 12436.85 120.90 54493.07 88888.00 2015-09-18 12:44:14.250 261 12436.83 120.88 54493.07 88888.00 2015-09-18 12:44:14.375 261 12436.80 120.88 54493.10 88888.00 2015-09-18 12:44:14.500 261 12436.80 120.90 54493.12 88888.00 2015-09-18 12:44:14.625 261 12436.85 120.90 54493.18 88888.00 2015-09-18 12:44:14.750 261 12436.85 120.85 54493.20 88888.00 2015-09-18 12:44:14.875 261 12436.88 120.83 54493.25 88888.00 2015-09-18 12:44:15.000 261 12436.83 120.80 54493.25 88888.00 2015-09-18 12:44:15.125 261 12436.77 120.80 54493.32 88888.00 2015-09-18 12:44:15.250 261 12436.67 120.78 54493.38 88888.00 2015-09-18 12:44:15.375 261 12436.65 120.78 54493.40 88888.00 2015-09-18 12:44:15.500 261 12436.58 120.78 54493.40 88888.00 2015-09-18 12:44:15.625 261 12436.52 120.75 54493.40 88888.00 2015-09-18 12:44:15.750 261 12436.60 120.75 54493.47 88888.00 2015-09-18 12:44:15.875 261 12436.55 120.75 54493.53 88888.00 2015-09-18 12:44:16.000 261 12436.50 120.72 54493.53 88888.00 2015-09-18 12:44:16.125 261 12436.48 120.78 54493.57 88888.00 2015-09-18 12:44:16.250 261 12436.38 120.78 54493.60 88888.00 2015-09-18 12:44:16.375 261 12436.42 120.80 54493.62 88888.00 2015-09-18 12:44:16.500 261 12436.40 120.78 54493.68 88888.00 2015-09-18 12:44:16.625 261 12436.35 120.78 54493.68 88888.00 2015-09-18 12:44:16.750 261 12436.30 120.80 54493.70 88888.00 2015-09-18 12:44:16.875 261 12436.27 120.80 54493.75 88888.00 2015-09-18 12:44:17.000 261 12436.25 120.75 54493.78 88888.00 2015-09-18 12:44:17.125 261 12436.23 120.72 54493.78 88888.00 2015-09-18 12:44:17.250 261 12436.20 120.72 54493.82 88888.00 2015-09-18 12:44:17.375 261 12436.27 120.75 54493.82 88888.00 2015-09-18 12:44:17.500 261 12436.23 120.72 54493.85 88888.00 2015-09-18 12:44:17.625 261 12436.17 120.67 54493.85 88888.00 2015-09-18 12:44:17.750 261 12436.15 120.67 54493.93 88888.00 2015-09-18 12:44:17.875 261 12436.10 120.67 54493.97 88888.00 2015-09-18 12:44:18.000 261 12436.05 120.67 54493.97 88888.00 2015-09-18 12:44:18.125 261 12435.95 120.60 54494.00 88888.00 2015-09-18 12:44:18.250 261 12435.92 120.58 54494.03 88888.00 2015-09-18 12:44:18.375 261 12435.95 120.55 54494.05 88888.00 2015-09-18 12:44:18.500 261 12435.90 120.53 54494.07 88888.00 2015-09-18 12:44:18.625 261 12435.88 120.53 54494.12 88888.00 2015-09-18 12:44:18.750 261 12435.83 120.53 54494.12 88888.00 2015-09-18 12:44:18.875 261 12435.75 120.47 54494.15 88888.00 2015-09-18 12:44:19.000 261 12435.62 120.53 54494.18 88888.00 2015-09-18 12:44:19.125 261 12435.58 120.50 54494.22 88888.00 2015-09-18 12:44:19.250 261 12435.62 120.47 54494.25 88888.00 2015-09-18 12:44:19.375 261 12435.67 120.47 54494.28 88888.00 2015-09-18 12:44:19.500 261 12435.62 120.47 54494.32 88888.00 2015-09-18 12:44:19.625 261 12435.58 120.45 54494.35 88888.00 2015-09-18 12:44:19.750 261 12435.55 120.47 54494.40 88888.00 2015-09-18 12:44:19.875 261 12435.58 120.47 54494.40 88888.00 2015-09-18 12:44:20.000 261 12435.58 120.53 54494.40 88888.00 2015-09-18 12:44:20.125 261 12435.55 120.55 54494.43 88888.00 2015-09-18 12:44:20.250 261 12435.48 120.50 54494.43 88888.00 2015-09-18 12:44:20.375 261 12435.42 120.47 54494.45 88888.00 2015-09-18 12:44:20.500 261 12435.38 120.47 54494.47 88888.00 2015-09-18 12:44:20.625 261 12435.35 120.50 54494.53 88888.00 2015-09-18 12:44:20.750 261 12435.33 120.53 54494.53 88888.00 2015-09-18 12:44:20.875 261 12435.33 120.53 54494.55 88888.00 2015-09-18 12:44:21.000 261 12435.27 120.53 54494.55 88888.00 2015-09-18 12:44:21.125 261 12435.25 120.53 54494.55 88888.00 2015-09-18 12:44:21.250 261 12435.17 120.58 54494.60 88888.00 2015-09-18 12:44:21.375 261 12435.17 120.67 54494.65 88888.00 2015-09-18 12:44:21.500 261 12435.15 120.72 54494.68 88888.00 2015-09-18 12:44:21.625 261 12435.15 120.75 54494.70 88888.00 2015-09-18 12:44:21.750 261 12435.15 120.85 54494.72 88888.00 2015-09-18 12:44:21.875 261 12435.10 120.90 54494.70 88888.00 2015-09-18 12:44:22.000 261 12435.00 120.92 54494.72 88888.00 2015-09-18 12:44:22.125 261 12434.92 120.97 54494.72 88888.00 2015-09-18 12:44:22.250 261 12434.90 121.03 54494.78 88888.00 2015-09-18 12:44:22.375 261 12434.88 121.10 54494.80 88888.00 2015-09-18 12:44:22.500 261 12434.83 121.20 54494.78 88888.00 2015-09-18 12:44:22.625 261 12434.75 121.25 54494.75 88888.00 2015-09-18 12:44:22.750 261 12434.73 121.33 54494.80 88888.00 2015-09-18 12:44:22.875 261 12434.73 121.42 54494.78 88888.00 2015-09-18 12:44:23.000 261 12434.65 121.55 54494.80 88888.00 2015-09-18 12:44:23.125 261 12434.55 121.58 54494.80 88888.00 2015-09-18 12:44:23.250 261 12434.58 121.60 54494.80 88888.00 2015-09-18 12:44:23.375 261 12434.60 121.65 54494.80 88888.00 2015-09-18 12:44:23.500 261 12434.55 121.70 54494.82 88888.00 2015-09-18 12:44:23.625 261 12434.52 121.75 54494.82 88888.00 2015-09-18 12:44:23.750 261 12434.58 121.83 54494.82 88888.00 2015-09-18 12:44:23.875 261 12434.55 121.85 54494.85 88888.00 2015-09-18 12:44:24.000 261 12434.45 121.92 54494.85 88888.00 2015-09-18 12:44:24.125 261 12434.45 121.95 54494.85 88888.00 2015-09-18 12:44:24.250 261 12434.42 122.03 54494.85 88888.00 2015-09-18 12:44:24.375 261 12434.45 122.05 54494.85 88888.00 2015-09-18 12:44:24.500 261 12434.40 122.08 54494.88 88888.00 2015-09-18 12:44:24.625 261 12434.33 122.10 54494.93 88888.00 2015-09-18 12:44:24.750 261 12434.30 122.08 54494.93 88888.00 2015-09-18 12:44:24.875 261 12434.25 122.08 54494.93 88888.00 2015-09-18 12:44:25.000 261 12434.17 122.10 54494.93 88888.00 2015-09-18 12:44:25.125 261 12434.17 122.12 54494.95 88888.00 2015-09-18 12:44:25.250 261 12434.12 122.12 54494.97 88888.00 2015-09-18 12:44:25.375 261 12434.15 122.12 54494.97 88888.00 2015-09-18 12:44:25.500 261 12434.17 122.17 54494.97 88888.00 2015-09-18 12:44:25.625 261 12434.23 122.12 54495.00 88888.00 2015-09-18 12:44:25.750 261 12434.15 122.10 54495.05 88888.00 2015-09-18 12:44:25.875 261 12433.98 122.10 54495.07 88888.00 2015-09-18 12:44:26.000 261 12434.00 122.08 54495.07 88888.00 2015-09-18 12:44:26.125 261 12433.98 122.05 54495.12 88888.00 2015-09-18 12:44:26.250 261 12433.98 122.00 54495.15 88888.00 2015-09-18 12:44:26.375 261 12433.98 121.97 54495.12 88888.00 2015-09-18 12:44:26.500 261 12433.98 121.92 54495.15 88888.00 2015-09-18 12:44:26.625 261 12434.02 121.88 54495.15 88888.00 2015-09-18 12:44:26.750 261 12434.00 121.85 54495.15 88888.00 2015-09-18 12:44:26.875 261 12434.02 121.85 54495.18 88888.00 2015-09-18 12:44:27.000 261 12434.00 121.78 54495.18 88888.00 2015-09-18 12:44:27.125 261 12433.92 121.72 54495.18 88888.00 2015-09-18 12:44:27.250 261 12433.88 121.67 54495.22 88888.00 2015-09-18 12:44:27.375 261 12433.98 121.67 54495.25 88888.00 2015-09-18 12:44:27.500 261 12433.98 121.65 54495.22 88888.00 2015-09-18 12:44:27.625 261 12434.00 121.60 54495.22 88888.00 2015-09-18 12:44:27.750 261 12434.02 121.58 54495.25 88888.00 2015-09-18 12:44:27.875 261 12434.00 121.53 54495.30 88888.00 2015-09-18 12:44:28.000 261 12433.95 121.42 54495.30 88888.00 2015-09-18 12:44:28.125 261 12433.98 121.38 54495.30 88888.00 2015-09-18 12:44:28.250 261 12434.05 121.38 54495.32 88888.00 2015-09-18 12:44:28.375 261 12434.15 121.38 54495.30 88888.00 2015-09-18 12:44:28.500 261 12434.15 121.28 54495.30 88888.00 2015-09-18 12:44:28.625 261 12434.15 121.22 54495.32 88888.00 2015-09-18 12:44:28.750 261 12434.20 121.22 54495.35 88888.00 2015-09-18 12:44:28.875 261 12434.25 121.17 54495.38 88888.00 2015-09-18 12:44:29.000 261 12434.30 121.12 54495.38 88888.00 2015-09-18 12:44:29.125 261 12434.33 121.08 54495.38 88888.00 2015-09-18 12:44:29.250 261 12434.30 121.05 54495.38 88888.00 2015-09-18 12:44:29.375 261 12434.35 121.05 54495.40 88888.00 2015-09-18 12:44:29.500 261 12434.38 121.00 54495.43 88888.00 2015-09-18 12:44:29.625 261 12434.38 120.97 54495.43 88888.00 2015-09-18 12:44:29.750 261 12434.35 120.90 54495.40 88888.00 2015-09-18 12:44:29.875 261 12434.38 120.85 54495.43 88888.00 2015-09-18 12:44:30.000 261 12434.42 120.83 54495.38 88888.00 2015-09-18 12:44:30.125 261 12434.50 120.85 54495.43 88888.00 2015-09-18 12:44:30.250 261 12434.60 120.80 54495.45 88888.00 2015-09-18 12:44:30.375 261 12434.62 120.75 54495.45 88888.00 2015-09-18 12:44:30.500 261 12434.58 120.75 54495.45 88888.00 2015-09-18 12:44:30.625 261 12434.65 120.75 54495.47 88888.00 2015-09-18 12:44:30.750 261 12434.70 120.67 54495.47 88888.00 2015-09-18 12:44:30.875 261 12434.75 120.62 54495.45 88888.00 2015-09-18 12:44:31.000 261 12434.70 120.60 54495.45 88888.00 2015-09-18 12:44:31.125 261 12434.62 120.58 54495.50 88888.00 2015-09-18 12:44:31.250 261 12434.60 120.50 54495.50 88888.00 2015-09-18 12:44:31.375 261 12434.67 120.50 54495.50 88888.00 2015-09-18 12:44:31.500 261 12434.80 120.47 54495.45 88888.00 2015-09-18 12:44:31.625 261 12434.83 120.42 54495.47 88888.00 2015-09-18 12:44:31.750 261 12434.83 120.42 54495.50 88888.00 2015-09-18 12:44:31.875 261 12434.77 120.40 54495.53 88888.00 2015-09-18 12:44:32.000 261 12434.75 120.40 54495.53 88888.00 2015-09-18 12:44:32.125 261 12434.75 120.40 54495.57 88888.00 2015-09-18 12:44:32.250 261 12434.77 120.40 54495.57 88888.00 2015-09-18 12:44:32.375 261 12434.80 120.38 54495.57 88888.00 2015-09-18 12:44:32.500 261 12434.77 120.35 54495.57 88888.00 2015-09-18 12:44:32.625 261 12434.70 120.33 54495.60 88888.00 2015-09-18 12:44:32.750 261 12434.62 120.28 54495.60 88888.00 2015-09-18 12:44:32.875 261 12434.58 120.28 54495.62 88888.00 2015-09-18 12:44:33.000 261 12434.62 120.28 54495.62 88888.00 2015-09-18 12:44:33.125 261 12434.65 120.25 54495.62 88888.00 2015-09-18 12:44:33.250 261 12434.55 120.17 54495.65 88888.00 2015-09-18 12:44:33.375 261 12434.55 120.10 54495.68 88888.00 2015-09-18 12:44:33.500 261 12434.55 120.05 54495.68 88888.00 2015-09-18 12:44:33.625 261 12434.55 120.05 54495.70 88888.00 2015-09-18 12:44:33.750 261 12434.58 120.03 54495.72 88888.00 2015-09-18 12:44:33.875 261 12434.60 119.97 54495.72 88888.00 2015-09-18 12:44:34.000 261 12434.55 119.97 54495.70 88888.00 2015-09-18 12:44:34.125 261 12434.52 119.92 54495.75 88888.00 2015-09-18 12:44:34.250 261 12434.55 119.88 54495.75 88888.00 2015-09-18 12:44:34.375 261 12434.60 119.85 54495.75 88888.00 2015-09-18 12:44:34.500 261 12434.52 119.85 54495.80 88888.00 2015-09-18 12:44:34.625 261 12434.52 119.80 54495.78 88888.00 2015-09-18 12:44:34.750 261 12434.52 119.75 54495.78 88888.00 2015-09-18 12:44:34.875 261 12434.48 119.72 54495.82 88888.00 2015-09-18 12:44:35.000 261 12434.42 119.70 54495.85 88888.00 2015-09-18 12:44:35.125 261 12434.38 119.67 54495.85 88888.00 2015-09-18 12:44:35.250 261 12434.35 119.60 54495.88 88888.00 2015-09-18 12:44:35.375 261 12434.40 119.60 54495.88 88888.00 2015-09-18 12:44:35.500 261 12434.38 119.53 54495.90 88888.00 2015-09-18 12:44:35.625 261 12434.35 119.55 54495.90 88888.00 2015-09-18 12:44:35.750 261 12434.33 119.50 54495.88 88888.00 2015-09-18 12:44:35.875 261 12434.30 119.47 54495.90 88888.00 2015-09-18 12:44:36.000 261 12434.35 119.42 54495.90 88888.00 2015-09-18 12:44:36.125 261 12434.40 119.42 54495.93 88888.00 2015-09-18 12:44:36.250 261 12434.35 119.40 54495.95 88888.00 2015-09-18 12:44:36.375 261 12434.38 119.40 54495.97 88888.00 2015-09-18 12:44:36.500 261 12434.38 119.38 54495.95 88888.00 2015-09-18 12:44:36.625 261 12434.35 119.30 54495.95 88888.00 2015-09-18 12:44:36.750 261 12434.38 119.30 54495.97 88888.00 2015-09-18 12:44:36.875 261 12434.40 119.28 54495.95 88888.00 2015-09-18 12:44:37.000 261 12434.38 119.25 54495.93 88888.00 2015-09-18 12:44:37.125 261 12434.40 119.25 54495.93 88888.00 2015-09-18 12:44:37.250 261 12434.40 119.22 54495.93 88888.00 2015-09-18 12:44:37.375 261 12434.42 119.20 54495.93 88888.00 2015-09-18 12:44:37.500 261 12434.42 119.17 54495.93 88888.00 2015-09-18 12:44:37.625 261 12434.42 119.15 54495.90 88888.00 2015-09-18 12:44:37.750 261 12434.45 119.15 54495.95 88888.00 2015-09-18 12:44:37.875 261 12434.42 119.15 54495.93 88888.00 2015-09-18 12:44:38.000 261 12434.42 119.15 54495.90 88888.00 2015-09-18 12:44:38.125 261 12434.48 119.15 54495.90 88888.00 2015-09-18 12:44:38.250 261 12434.50 119.17 54495.90 88888.00 2015-09-18 12:44:38.375 261 12434.52 119.17 54495.95 88888.00 2015-09-18 12:44:38.500 261 12434.55 119.17 54495.95 88888.00 2015-09-18 12:44:38.625 261 12434.58 119.17 54495.90 88888.00 2015-09-18 12:44:38.750 261 12434.58 119.20 54495.90 88888.00 2015-09-18 12:44:38.875 261 12434.55 119.22 54495.88 88888.00 2015-09-18 12:44:39.000 261 12434.50 119.25 54495.88 88888.00 2015-09-18 12:44:39.125 261 12434.48 119.25 54495.90 88888.00 2015-09-18 12:44:39.250 261 12434.50 119.25 54495.90 88888.00 2015-09-18 12:44:39.375 261 12434.50 119.25 54495.88 88888.00 2015-09-18 12:44:39.500 261 12434.45 119.25 54495.85 88888.00 2015-09-18 12:44:39.625 261 12434.45 119.25 54495.82 88888.00 2015-09-18 12:44:39.750 261 12434.50 119.25 54495.85 88888.00 2015-09-18 12:44:39.875 261 12434.48 119.22 54495.85 88888.00 2015-09-18 12:44:40.000 261 12434.45 119.20 54495.82 88888.00 2015-09-18 12:44:40.125 261 12434.42 119.20 54495.82 88888.00 2015-09-18 12:44:40.250 261 12434.40 119.17 54495.82 88888.00 2015-09-18 12:44:40.375 261 12434.35 119.22 54495.82 88888.00 2015-09-18 12:44:40.500 261 12434.33 119.22 54495.85 88888.00 2015-09-18 12:44:40.625 261 12434.33 119.20 54495.88 88888.00 2015-09-18 12:44:40.750 261 12434.27 119.22 54495.85 88888.00 2015-09-18 12:44:40.875 261 12434.17 119.30 54495.82 88888.00 2015-09-18 12:44:41.000 261 12434.10 119.35 54495.82 88888.00 2015-09-18 12:44:41.125 261 12434.02 119.38 54495.85 88888.00 2015-09-18 12:44:41.250 261 12433.88 119.45 54495.90 88888.00 2015-09-18 12:44:41.375 261 12433.83 119.47 54495.88 88888.00 2015-09-18 12:44:41.500 261 12433.77 119.53 54495.82 88888.00 2015-09-18 12:44:41.625 261 12433.73 119.58 54495.82 88888.00 2015-09-18 12:44:41.750 261 12433.65 119.65 54495.82 88888.00 2015-09-18 12:44:41.875 261 12433.62 119.72 54495.82 88888.00 2015-09-18 12:44:42.000 261 12433.60 119.78 54495.82 88888.00 2015-09-18 12:44:42.125 261 12433.52 119.83 54495.82 88888.00 2015-09-18 12:44:42.250 261 12433.45 119.88 54495.78 88888.00 2015-09-18 12:44:42.375 261 12433.48 119.90 54495.80 88888.00 2015-09-18 12:44:42.500 261 12433.50 119.95 54495.78 88888.00 2015-09-18 12:44:42.625 261 12433.42 120.03 54495.78 88888.00 2015-09-18 12:44:42.750 261 12433.40 120.08 54495.75 88888.00 2015-09-18 12:44:42.875 261 12433.38 120.15 54495.75 88888.00 2015-09-18 12:44:43.000 261 12433.38 120.17 54495.75 88888.00 2015-09-18 12:44:43.125 261 12433.38 120.28 54495.75 88888.00 2015-09-18 12:44:43.250 261 12433.35 120.25 54495.75 88888.00 2015-09-18 12:44:43.375 261 12433.33 120.30 54495.70 88888.00 2015-09-18 12:44:43.500 261 12433.30 120.33 54495.72 88888.00 2015-09-18 12:44:43.625 261 12433.30 120.35 54495.72 88888.00 2015-09-18 12:44:43.750 261 12433.27 120.35 54495.75 88888.00 2015-09-18 12:44:43.875 261 12433.27 120.38 54495.75 88888.00 2015-09-18 12:44:44.000 261 12433.23 120.38 54495.72 88888.00 2015-09-18 12:44:44.125 261 12433.23 120.38 54495.72 88888.00 2015-09-18 12:44:44.250 261 12433.38 120.40 54495.75 88888.00 2015-09-18 12:44:44.375 261 12433.48 120.38 54495.75 88888.00 2015-09-18 12:44:44.500 261 12433.48 120.33 54495.72 88888.00 2015-09-18 12:44:44.625 261 12433.40 120.30 54495.72 88888.00 2015-09-18 12:44:44.750 261 12433.40 120.25 54495.75 88888.00 2015-09-18 12:44:44.875 261 12433.38 120.20 54495.75 88888.00 2015-09-18 12:44:45.000 261 12433.38 120.15 54495.72 88888.00 2015-09-18 12:44:45.125 261 12433.38 120.12 54495.75 88888.00 2015-09-18 12:44:45.250 261 12433.35 120.08 54495.75 88888.00 2015-09-18 12:44:45.375 261 12433.30 120.05 54495.75 88888.00 2015-09-18 12:44:45.500 261 12433.27 120.00 54495.75 88888.00 2015-09-18 12:44:45.625 261 12433.20 119.92 54495.72 88888.00 2015-09-18 12:44:45.750 261 12433.10 119.88 54495.70 88888.00 2015-09-18 12:44:45.875 261 12433.08 119.83 54495.72 88888.00 2015-09-18 12:44:46.000 261 12433.12 119.83 54495.75 88888.00 2015-09-18 12:44:46.125 261 12433.12 119.83 54495.78 88888.00 2015-09-18 12:44:46.250 261 12433.10 119.78 54495.75 88888.00 2015-09-18 12:44:46.375 261 12433.15 119.75 54495.75 88888.00 2015-09-18 12:44:46.500 261 12433.15 119.72 54495.75 88888.00 2015-09-18 12:44:46.625 261 12433.20 119.65 54495.75 88888.00 2015-09-18 12:44:46.750 261 12433.27 119.65 54495.75 88888.00 2015-09-18 12:44:46.875 261 12433.25 119.60 54495.78 88888.00 2015-09-18 12:44:47.000 261 12433.23 119.60 54495.75 88888.00 2015-09-18 12:44:47.125 261 12433.23 119.65 54495.80 88888.00 2015-09-18 12:44:47.250 261 12433.27 119.58 54495.75 88888.00 2015-09-18 12:44:47.375 261 12433.25 119.53 54495.72 88888.00 2015-09-18 12:44:47.500 261 12433.27 119.53 54495.78 88888.00 2015-09-18 12:44:47.625 261 12433.23 119.53 54495.78 88888.00 2015-09-18 12:44:47.750 261 12433.23 119.53 54495.78 88888.00 2015-09-18 12:44:47.875 261 12433.25 119.50 54495.78 88888.00 2015-09-18 12:44:48.000 261 12433.25 119.53 54495.75 88888.00 2015-09-18 12:44:48.125 261 12433.25 119.47 54495.78 88888.00 2015-09-18 12:44:48.250 261 12433.23 119.47 54495.80 88888.00 2015-09-18 12:44:48.375 261 12433.27 119.53 54495.82 88888.00 2015-09-18 12:44:48.500 261 12433.40 119.55 54495.85 88888.00 2015-09-18 12:44:48.625 261 12433.48 119.58 54495.80 88888.00 2015-09-18 12:44:48.750 261 12433.23 119.53 54495.75 88888.00 2015-09-18 12:44:48.875 261 12433.08 119.55 54495.75 88888.00 2015-09-18 12:44:49.000 261 12433.08 119.55 54495.75 88888.00 2015-09-18 12:44:49.125 261 12433.05 119.62 54495.78 88888.00 2015-09-18 12:44:49.250 261 12433.00 119.65 54495.80 88888.00 2015-09-18 12:44:49.375 261 12432.88 119.67 54495.82 88888.00 2015-09-18 12:44:49.500 261 12432.83 119.72 54495.82 88888.00 2015-09-18 12:44:49.625 261 12432.77 119.75 54495.80 88888.00 2015-09-18 12:44:49.750 261 12432.80 119.80 54495.82 88888.00 2015-09-18 12:44:49.875 261 12432.80 119.85 54495.82 88888.00 2015-09-18 12:44:50.000 261 12432.75 119.83 54495.80 88888.00 2015-09-18 12:44:50.125 261 12432.62 119.85 54495.78 88888.00 2015-09-18 12:44:50.250 261 12432.65 119.90 54495.80 88888.00 2015-09-18 12:44:50.375 261 12432.67 119.95 54495.78 88888.00 2015-09-18 12:44:50.500 261 12432.65 119.95 54495.80 88888.00 2015-09-18 12:44:50.625 261 12432.65 119.97 54495.78 88888.00 2015-09-18 12:44:50.750 261 12432.65 119.97 54495.78 88888.00 2015-09-18 12:44:50.875 261 12432.60 120.00 54495.80 88888.00 2015-09-18 12:44:51.000 261 12432.55 120.05 54495.78 88888.00 2015-09-18 12:44:51.125 261 12432.48 120.03 54495.80 88888.00 2015-09-18 12:44:51.250 261 12432.40 120.00 54495.78 88888.00 2015-09-18 12:44:51.375 261 12432.42 120.03 54495.80 88888.00 2015-09-18 12:44:51.500 261 12432.35 120.05 54495.78 88888.00 2015-09-18 12:44:51.625 261 12432.27 120.03 54495.82 88888.00 2015-09-18 12:44:51.750 261 12432.25 120.03 54495.82 88888.00 2015-09-18 12:44:51.875 261 12432.23 120.03 54495.85 88888.00 2015-09-18 12:44:52.000 261 12432.20 120.03 54495.88 88888.00 2015-09-18 12:44:52.125 261 12432.23 119.97 54495.88 88888.00 2015-09-18 12:44:52.250 261 12432.20 119.95 54495.93 88888.00 2015-09-18 12:44:52.375 261 12432.15 119.97 54495.95 88888.00 2015-09-18 12:44:52.500 261 12432.10 119.92 54495.95 88888.00 2015-09-18 12:44:52.625 261 12432.12 119.83 54495.97 88888.00 2015-09-18 12:44:52.750 261 12432.15 119.85 54495.97 88888.00 2015-09-18 12:44:52.875 261 12432.15 119.78 54495.97 88888.00 2015-09-18 12:44:53.000 261 12432.10 119.75 54495.95 88888.00 2015-09-18 12:44:53.125 261 12432.08 119.75 54495.97 88888.00 2015-09-18 12:44:53.250 261 12432.05 119.70 54496.00 88888.00 2015-09-18 12:44:53.375 261 12432.08 119.67 54496.00 88888.00 2015-09-18 12:44:53.500 261 12432.10 119.62 54496.00 88888.00 2015-09-18 12:44:53.625 261 12432.10 119.60 54496.00 88888.00 2015-09-18 12:44:53.750 261 12432.08 119.60 54496.03 88888.00 2015-09-18 12:44:53.875 261 12432.08 119.58 54496.05 88888.00 2015-09-18 12:44:54.000 261 12432.12 119.55 54496.03 88888.00 2015-09-18 12:44:54.125 261 12432.17 119.53 54496.03 88888.00 2015-09-18 12:44:54.250 261 12432.17 119.47 54496.03 88888.00 2015-09-18 12:44:54.375 261 12432.20 119.45 54496.05 88888.00 2015-09-18 12:44:54.500 261 12432.23 119.42 54496.05 88888.00 2015-09-18 12:44:54.625 261 12432.30 119.38 54496.03 88888.00 2015-09-18 12:44:54.750 261 12432.33 119.40 54496.03 88888.00 2015-09-18 12:44:54.875 261 12432.30 119.40 54496.03 88888.00 2015-09-18 12:44:55.000 261 12432.27 119.38 54496.03 88888.00 2015-09-18 12:44:55.125 261 12432.25 119.35 54496.03 88888.00 2015-09-18 12:44:55.250 261 12432.17 119.33 54496.03 88888.00 2015-09-18 12:44:55.375 261 12432.20 119.38 54496.05 88888.00 2015-09-18 12:44:55.500 261 12432.17 119.40 54496.05 88888.00 2015-09-18 12:44:55.625 261 12432.23 119.40 54496.05 88888.00 2015-09-18 12:44:55.750 261 12432.20 119.42 54496.05 88888.00 2015-09-18 12:44:55.875 261 12432.15 119.45 54496.05 88888.00 2015-09-18 12:44:56.000 261 12432.12 119.47 54496.05 88888.00 2015-09-18 12:44:56.125 261 12432.10 119.50 54496.05 88888.00 2015-09-18 12:44:56.250 261 12432.05 119.50 54496.05 88888.00 2015-09-18 12:44:56.375 261 12432.12 119.58 54496.05 88888.00 2015-09-18 12:44:56.500 261 12432.17 119.62 54496.03 88888.00 2015-09-18 12:44:56.625 261 12432.12 119.67 54496.03 88888.00 2015-09-18 12:44:56.750 261 12432.10 119.67 54496.03 88888.00 2015-09-18 12:44:56.875 261 12432.10 119.67 54496.03 88888.00 2015-09-18 12:44:57.000 261 12432.10 119.70 54496.03 88888.00 2015-09-18 12:44:57.125 261 12432.12 119.75 54496.03 88888.00 2015-09-18 12:44:57.250 261 12432.12 119.80 54496.03 88888.00 2015-09-18 12:44:57.375 261 12432.17 119.78 54496.00 88888.00 2015-09-18 12:44:57.500 261 12432.20 119.80 54496.03 88888.00 2015-09-18 12:44:57.625 261 12432.12 119.80 54496.00 88888.00 2015-09-18 12:44:57.750 261 12432.08 119.85 54496.03 88888.00 2015-09-18 12:44:57.875 261 12432.15 119.85 54496.03 88888.00 2015-09-18 12:44:58.000 261 12432.17 119.90 54496.00 88888.00 2015-09-18 12:44:58.125 261 12432.15 119.90 54496.00 88888.00 2015-09-18 12:44:58.250 261 12432.10 119.88 54496.03 88888.00 2015-09-18 12:44:58.375 261 12432.12 119.85 54496.03 88888.00 2015-09-18 12:44:58.500 261 12432.17 119.85 54496.03 88888.00 2015-09-18 12:44:58.625 261 12432.12 119.85 54496.05 88888.00 2015-09-18 12:44:58.750 261 12432.10 119.83 54496.05 88888.00 2015-09-18 12:44:58.875 261 12432.05 119.80 54496.07 88888.00 2015-09-18 12:44:59.000 261 12432.10 119.80 54496.07 88888.00 2015-09-18 12:44:59.125 261 12432.15 119.80 54496.10 88888.00 2015-09-18 12:44:59.250 261 12432.08 119.78 54496.10 88888.00 2015-09-18 12:44:59.375 261 12432.10 119.78 54496.07 88888.00 2015-09-18 12:44:59.500 261 12432.12 119.75 54496.10 88888.00 2015-09-18 12:44:59.625 261 12432.15 119.72 54496.12 88888.00 2015-09-18 12:44:59.750 261 12432.15 119.67 54496.12 88888.00 2015-09-18 12:44:59.875 261 12432.10 119.67 54496.12 88888.00 2015-09-18 12:45:00.000 261 12432.05 119.62 54496.12 88888.00 2015-09-18 12:45:00.125 261 12432.05 119.58 54496.12 88888.00 2015-09-18 12:45:00.250 261 12432.10 119.62 54496.15 88888.00 2015-09-18 12:45:00.375 261 12432.17 119.62 54496.18 88888.00 2015-09-18 12:45:00.500 261 12432.15 119.60 54496.18 88888.00 2015-09-18 12:45:00.625 261 12432.10 119.58 54496.18 88888.00 2015-09-18 12:45:00.750 261 12432.12 119.60 54496.15 88888.00 2015-09-18 12:45:00.875 261 12432.17 119.62 54496.18 88888.00 2015-09-18 12:45:01.000 261 12432.20 119.60 54496.18 88888.00 2015-09-18 12:45:01.125 261 12432.23 119.62 54496.18 88888.00 2015-09-18 12:45:01.250 261 12432.17 119.65 54496.15 88888.00 2015-09-18 12:45:01.375 261 12432.25 119.70 54496.18 88888.00 2015-09-18 12:45:01.500 261 12432.25 119.72 54496.18 88888.00 2015-09-18 12:45:01.625 261 12432.27 119.75 54496.18 88888.00 2015-09-18 12:45:01.750 261 12432.27 119.85 54496.18 88888.00 2015-09-18 12:45:01.875 261 12432.23 119.88 54496.15 88888.00 2015-09-18 12:45:02.000 261 12432.20 119.95 54496.18 88888.00 2015-09-18 12:45:02.125 261 12432.30 120.00 54496.20 88888.00 2015-09-18 12:45:02.250 261 12432.33 120.03 54496.20 88888.00 2015-09-18 12:45:02.375 261 12432.35 120.03 54496.22 88888.00 2015-09-18 12:45:02.500 261 12432.33 120.03 54496.20 88888.00 2015-09-18 12:45:02.625 261 12432.33 120.10 54496.20 88888.00 2015-09-18 12:45:02.750 261 12432.27 120.12 54496.20 88888.00 2015-09-18 12:45:02.875 261 12432.27 120.17 54496.20 88888.00 2015-09-18 12:45:03.000 261 12432.27 120.17 54496.20 88888.00 2015-09-18 12:45:03.125 261 12432.25 120.22 54496.20 88888.00 2015-09-18 12:45:03.250 261 12432.25 120.22 54496.22 88888.00 2015-09-18 12:45:03.375 261 12432.30 120.28 54496.25 88888.00 2015-09-18 12:45:03.500 261 12432.33 120.33 54496.25 88888.00 2015-09-18 12:45:03.625 261 12432.30 120.38 54496.25 88888.00 2015-09-18 12:45:03.750 261 12432.15 120.40 54496.22 88888.00 2015-09-18 12:45:03.875 261 12432.12 120.35 54496.22 88888.00 2015-09-18 12:45:04.000 261 12432.17 120.30 54496.25 88888.00 2015-09-18 12:45:04.125 261 12432.15 120.28 54496.28 88888.00 2015-09-18 12:45:04.250 261 12432.10 120.28 54496.32 88888.00 2015-09-18 12:45:04.375 261 12432.08 120.33 54496.32 88888.00 2015-09-18 12:45:04.500 261 12432.00 120.30 54496.32 88888.00 2015-09-18 12:45:04.625 261 12432.00 120.25 54496.35 88888.00 2015-09-18 12:45:04.750 261 12432.00 120.25 54496.35 88888.00 2015-09-18 12:45:04.875 261 12431.98 120.25 54496.38 88888.00 2015-09-18 12:45:05.000 261 12431.95 120.28 54496.43 88888.00 2015-09-18 12:45:05.125 261 12431.90 120.25 54496.43 88888.00 2015-09-18 12:45:05.250 261 12431.85 120.22 54496.43 88888.00 2015-09-18 12:45:05.375 261 12431.88 120.25 54496.43 88888.00 2015-09-18 12:45:05.500 261 12431.95 120.28 54496.45 88888.00 2015-09-18 12:45:05.625 261 12431.95 120.28 54496.45 88888.00 2015-09-18 12:45:05.750 261 12431.95 120.28 54496.47 88888.00 2015-09-18 12:45:05.875 261 12431.95 120.30 54496.45 88888.00 2015-09-18 12:45:06.000 261 12431.92 120.33 54496.45 88888.00 2015-09-18 12:45:06.125 261 12431.88 120.35 54496.47 88888.00 2015-09-18 12:45:06.250 261 12431.85 120.35 54496.50 88888.00 2015-09-18 12:45:06.375 261 12431.88 120.38 54496.53 88888.00 2015-09-18 12:45:06.500 261 12431.90 120.38 54496.53 88888.00 2015-09-18 12:45:06.625 261 12431.85 120.38 54496.53 88888.00 2015-09-18 12:45:06.750 261 12431.88 120.40 54496.55 88888.00 2015-09-18 12:45:06.875 261 12431.90 120.42 54496.57 88888.00 2015-09-18 12:45:07.000 261 12431.90 120.42 54496.55 88888.00 2015-09-18 12:45:07.125 261 12431.80 120.45 54496.55 88888.00 2015-09-18 12:45:07.250 261 12431.65 120.47 54496.55 88888.00 2015-09-18 12:45:07.375 261 12431.67 120.53 54496.55 88888.00 2015-09-18 12:45:07.500 261 12431.70 120.55 54496.53 88888.00 2015-09-18 12:45:07.625 261 12431.67 120.60 54496.55 88888.00 2015-09-18 12:45:07.750 261 12431.77 120.65 54496.55 88888.00 2015-09-18 12:45:07.875 261 12431.80 120.67 54496.60 88888.00 2015-09-18 12:45:08.000 261 12431.73 120.70 54496.57 88888.00 2015-09-18 12:45:08.125 261 12431.65 120.75 54496.60 88888.00 2015-09-18 12:45:08.250 261 12431.62 120.75 54496.57 88888.00 2015-09-18 12:45:08.375 261 12431.65 120.78 54496.55 88888.00 2015-09-18 12:45:08.500 261 12431.73 120.78 54496.57 88888.00 2015-09-18 12:45:08.625 261 12431.70 120.80 54496.57 88888.00 2015-09-18 12:45:08.750 261 12431.65 120.80 54496.60 88888.00 2015-09-18 12:45:08.875 261 12431.62 120.80 54496.57 88888.00 2015-09-18 12:45:09.000 261 12431.58 120.78 54496.53 88888.00 2015-09-18 12:45:09.125 261 12431.55 120.80 54496.55 88888.00 2015-09-18 12:45:09.250 261 12431.65 120.85 54496.57 88888.00 2015-09-18 12:45:09.375 261 12431.75 120.85 54496.55 88888.00 2015-09-18 12:45:09.500 261 12431.75 120.83 54496.53 88888.00 2015-09-18 12:45:09.625 261 12431.77 120.85 54496.50 88888.00 2015-09-18 12:45:09.750 261 12431.83 120.85 54496.53 88888.00 2015-09-18 12:45:09.875 261 12431.88 120.85 54496.53 88888.00 2015-09-18 12:45:10.000 261 12431.88 120.80 54496.50 88888.00 2015-09-18 12:45:10.125 261 12431.88 120.83 54496.53 88888.00 2015-09-18 12:45:10.250 261 12431.77 120.83 54496.53 88888.00 2015-09-18 12:45:10.375 261 12431.75 120.85 54496.53 88888.00 2015-09-18 12:45:10.500 261 12431.80 120.85 54496.55 88888.00 2015-09-18 12:45:10.625 261 12431.85 120.83 54496.55 88888.00 2015-09-18 12:45:10.750 261 12431.83 120.80 54496.53 88888.00 2015-09-18 12:45:10.875 261 12431.88 120.85 54496.55 88888.00 2015-09-18 12:45:11.000 261 12431.88 120.85 54496.53 88888.00 2015-09-18 12:45:11.125 261 12431.85 120.88 54496.55 88888.00 2015-09-18 12:45:11.250 261 12431.83 120.85 54496.55 88888.00 2015-09-18 12:45:11.375 261 12431.83 120.85 54496.53 88888.00 2015-09-18 12:45:11.500 261 12431.80 120.80 54496.53 88888.00 2015-09-18 12:45:11.625 261 12431.75 120.80 54496.57 88888.00 2015-09-18 12:45:11.750 261 12431.83 120.83 54496.57 88888.00 2015-09-18 12:45:11.875 261 12431.85 120.85 54496.57 88888.00 2015-09-18 12:45:12.000 261 12431.88 120.83 54496.60 88888.00 2015-09-18 12:45:12.125 261 12431.75 120.83 54496.60 88888.00 2015-09-18 12:45:12.250 261 12431.67 120.80 54496.60 88888.00 2015-09-18 12:45:12.375 261 12431.62 120.78 54496.62 88888.00 2015-09-18 12:45:12.500 261 12431.62 120.75 54496.62 88888.00 2015-09-18 12:45:12.625 261 12431.73 120.75 54496.65 88888.00 2015-09-18 12:45:12.750 261 12431.75 120.72 54496.60 88888.00 2015-09-18 12:45:12.875 261 12431.62 120.70 54496.65 88888.00 2015-09-18 12:45:13.000 261 12431.60 120.67 54496.65 88888.00 2015-09-18 12:45:13.125 261 12431.55 120.67 54496.65 88888.00 2015-09-18 12:45:13.250 261 12431.50 120.60 54496.65 88888.00 2015-09-18 12:45:13.375 261 12431.58 120.55 54496.68 88888.00 2015-09-18 12:45:13.500 261 12431.52 120.50 54496.70 88888.00 2015-09-18 12:45:13.625 261 12431.55 120.47 54496.68 88888.00 2015-09-18 12:45:13.750 261 12431.60 120.45 54496.68 88888.00 2015-09-18 12:45:13.875 261 12431.55 120.42 54496.72 88888.00 2015-09-18 12:45:14.000 261 12431.55 120.40 54496.70 88888.00 2015-09-18 12:45:14.125 261 12431.58 120.38 54496.72 88888.00 2015-09-18 12:45:14.250 261 12431.58 120.38 54496.72 88888.00 2015-09-18 12:45:14.375 261 12431.58 120.35 54496.72 88888.00 2015-09-18 12:45:14.500 261 12431.60 120.33 54496.75 88888.00 2015-09-18 12:45:14.625 261 12431.62 120.33 54496.75 88888.00 2015-09-18 12:45:14.750 261 12431.62 120.33 54496.75 88888.00 2015-09-18 12:45:14.875 261 12431.60 120.25 54496.75 88888.00 2015-09-18 12:45:15.000 261 12431.60 120.22 54496.72 88888.00 2015-09-18 12:45:15.125 261 12431.62 120.22 54496.75 88888.00 2015-09-18 12:45:15.250 261 12431.70 120.20 54496.72 88888.00 2015-09-18 12:45:15.375 261 12431.75 120.20 54496.72 88888.00 2015-09-18 12:45:15.500 261 12431.62 120.25 54496.75 88888.00 2015-09-18 12:45:15.625 261 12431.55 120.22 54496.78 88888.00 2015-09-18 12:45:15.750 261 12431.55 120.20 54496.75 88888.00 2015-09-18 12:45:15.875 261 12431.62 120.22 54496.75 88888.00 2015-09-18 12:45:16.000 261 12431.60 120.20 54496.75 88888.00 2015-09-18 12:45:16.125 261 12431.58 120.20 54496.78 88888.00 2015-09-18 12:45:16.250 261 12431.55 120.17 54496.80 88888.00 2015-09-18 12:45:16.375 261 12431.62 120.17 54496.80 88888.00 2015-09-18 12:45:16.500 261 12431.62 120.17 54496.80 88888.00 2015-09-18 12:45:16.625 261 12431.70 120.12 54496.78 88888.00 2015-09-18 12:45:16.750 261 12431.65 120.12 54496.80 88888.00 2015-09-18 12:45:16.875 261 12431.60 120.12 54496.80 88888.00 2015-09-18 12:45:17.000 261 12431.65 120.15 54496.80 88888.00 2015-09-18 12:45:17.125 261 12431.75 120.15 54496.82 88888.00 2015-09-18 12:45:17.250 261 12431.75 120.12 54496.80 88888.00 2015-09-18 12:45:17.375 261 12431.73 120.15 54496.80 88888.00 2015-09-18 12:45:17.500 261 12431.67 120.17 54496.80 88888.00 2015-09-18 12:45:17.625 261 12431.67 120.17 54496.80 88888.00 2015-09-18 12:45:17.750 261 12431.65 120.10 54496.78 88888.00 2015-09-18 12:45:17.875 261 12431.65 120.12 54496.80 88888.00 2015-09-18 12:45:18.000 261 12431.67 120.15 54496.80 88888.00 2015-09-18 12:45:18.125 261 12431.70 120.12 54496.82 88888.00 2015-09-18 12:45:18.250 261 12431.70 120.12 54496.82 88888.00 2015-09-18 12:45:18.375 261 12431.62 120.10 54496.85 88888.00 2015-09-18 12:45:18.500 261 12431.60 120.12 54496.85 88888.00 2015-09-18 12:45:18.625 261 12431.60 120.12 54496.82 88888.00 2015-09-18 12:45:18.750 261 12431.60 120.10 54496.82 88888.00 2015-09-18 12:45:18.875 261 12431.65 120.10 54496.82 88888.00 2015-09-18 12:45:19.000 261 12431.67 120.10 54496.85 88888.00 2015-09-18 12:45:19.125 261 12431.67 120.12 54496.88 88888.00 2015-09-18 12:45:19.250 261 12431.60 120.12 54496.90 88888.00 2015-09-18 12:45:19.375 261 12431.65 120.15 54496.90 88888.00 2015-09-18 12:45:19.500 261 12431.67 120.15 54496.93 88888.00 2015-09-18 12:45:19.625 261 12431.67 120.10 54496.93 88888.00 2015-09-18 12:45:19.750 261 12431.67 120.08 54496.93 88888.00 2015-09-18 12:45:19.875 261 12431.70 120.10 54496.93 88888.00 2015-09-18 12:45:20.000 261 12431.73 120.15 54496.93 88888.00 2015-09-18 12:45:20.125 261 12431.67 120.17 54496.97 88888.00 2015-09-18 12:45:20.250 261 12431.55 120.17 54496.95 88888.00 2015-09-18 12:45:20.375 261 12431.52 120.20 54496.95 88888.00 2015-09-18 12:45:20.500 261 12431.55 120.20 54496.97 88888.00 2015-09-18 12:45:20.625 261 12431.50 120.17 54496.95 88888.00 2015-09-18 12:45:20.750 261 12431.40 120.20 54496.95 88888.00 2015-09-18 12:45:20.875 261 12431.38 120.22 54496.95 88888.00 2015-09-18 12:45:21.000 261 12431.42 120.20 54496.93 88888.00 2015-09-18 12:45:21.125 261 12431.42 120.22 54496.97 88888.00 2015-09-18 12:45:21.250 261 12431.30 120.22 54497.00 88888.00 2015-09-18 12:45:21.375 261 12431.27 120.25 54497.00 88888.00 2015-09-18 12:45:21.500 261 12431.30 120.30 54497.00 88888.00 2015-09-18 12:45:21.625 261 12431.30 120.30 54497.03 88888.00 2015-09-18 12:45:21.750 261 12431.25 120.33 54497.00 88888.00 2015-09-18 12:45:21.875 261 12431.25 120.35 54497.00 88888.00 2015-09-18 12:45:22.000 261 12431.20 120.40 54497.03 88888.00 2015-09-18 12:45:22.125 261 12431.23 120.47 54497.05 88888.00 2015-09-18 12:45:22.250 261 12431.25 120.45 54497.00 88888.00 2015-09-18 12:45:22.375 261 12431.27 120.42 54496.97 88888.00 2015-09-18 12:45:22.500 261 12431.27 120.47 54497.00 88888.00 2015-09-18 12:45:22.625 261 12431.35 120.50 54497.00 88888.00 2015-09-18 12:45:22.750 261 12431.27 120.50 54496.97 88888.00 2015-09-18 12:45:22.875 261 12431.25 120.55 54497.03 88888.00 2015-09-18 12:45:23.000 261 12431.30 120.58 54496.97 88888.00 2015-09-18 12:45:23.125 261 12431.25 120.53 54497.00 88888.00 2015-09-18 12:45:23.250 261 12431.17 120.53 54496.97 88888.00 2015-09-18 12:45:23.375 261 12431.17 120.60 54497.00 88888.00 2015-09-18 12:45:23.500 261 12431.23 120.58 54496.97 88888.00 2015-09-18 12:45:23.625 261 12431.20 120.58 54496.97 88888.00 2015-09-18 12:45:23.750 261 12431.17 120.58 54496.97 88888.00 2015-09-18 12:45:23.875 261 12431.17 120.58 54496.97 88888.00 2015-09-18 12:45:24.000 261 12431.17 120.55 54496.95 88888.00 2015-09-18 12:45:24.125 261 12431.12 120.60 54496.95 88888.00 2015-09-18 12:45:24.250 261 12431.05 120.60 54496.97 88888.00 2015-09-18 12:45:24.375 261 12431.02 120.58 54497.00 88888.00 2015-09-18 12:45:24.500 261 12430.98 120.58 54496.97 88888.00 2015-09-18 12:45:24.625 261 12430.92 120.58 54496.97 88888.00 2015-09-18 12:45:24.750 261 12430.88 120.58 54496.97 88888.00 2015-09-18 12:45:24.875 261 12430.85 120.58 54496.97 88888.00 2015-09-18 12:45:25.000 261 12430.77 120.55 54497.00 88888.00 2015-09-18 12:45:25.125 261 12430.73 120.50 54497.05 88888.00 2015-09-18 12:45:25.250 261 12430.67 120.47 54497.03 88888.00 2015-09-18 12:45:25.375 261 12430.65 120.47 54497.05 88888.00 2015-09-18 12:45:25.500 261 12430.58 120.42 54497.05 88888.00 2015-09-18 12:45:25.625 261 12430.58 120.38 54497.07 88888.00 2015-09-18 12:45:25.750 261 12430.58 120.33 54497.07 88888.00 2015-09-18 12:45:25.875 261 12430.50 120.30 54497.07 88888.00 2015-09-18 12:45:26.000 261 12430.50 120.25 54497.07 88888.00 2015-09-18 12:45:26.125 261 12430.45 120.20 54497.10 88888.00 2015-09-18 12:45:26.250 261 12430.38 120.12 54497.12 88888.00 2015-09-18 12:45:26.375 261 12430.45 120.08 54497.07 88888.00 2015-09-18 12:45:26.500 261 12430.52 120.08 54497.15 88888.00 2015-09-18 12:45:26.625 261 12430.48 120.03 54497.15 88888.00 2015-09-18 12:45:26.750 261 12430.45 119.95 54497.18 88888.00 2015-09-18 12:45:26.875 261 12430.48 119.92 54497.18 88888.00 2015-09-18 12:45:27.000 261 12430.48 119.90 54497.18 88888.00 2015-09-18 12:45:27.125 261 12430.42 119.85 54497.18 88888.00 2015-09-18 12:45:27.250 261 12430.40 119.78 54497.20 88888.00 2015-09-18 12:45:27.375 261 12430.48 119.75 54497.18 88888.00 2015-09-18 12:45:27.500 261 12430.52 119.65 54497.20 88888.00 2015-09-18 12:45:27.625 261 12430.62 119.62 54497.18 88888.00 2015-09-18 12:45:27.750 261 12430.65 119.60 54497.20 88888.00 2015-09-18 12:45:27.875 261 12430.67 119.58 54497.20 88888.00 2015-09-18 12:45:28.000 261 12430.65 119.55 54497.18 88888.00 2015-09-18 12:45:28.125 261 12430.60 119.53 54497.22 88888.00 2015-09-18 12:45:28.250 261 12430.58 119.47 54497.25 88888.00 2015-09-18 12:45:28.375 261 12430.62 119.47 54497.22 88888.00 2015-09-18 12:45:28.500 261 12430.67 119.45 54497.22 88888.00 2015-09-18 12:45:28.625 261 12430.73 119.45 54497.20 88888.00 2015-09-18 12:45:28.750 261 12430.75 119.40 54497.20 88888.00 2015-09-18 12:45:28.875 261 12430.77 119.38 54497.22 88888.00 2015-09-18 12:45:29.000 261 12430.83 119.38 54497.22 88888.00 2015-09-18 12:45:29.125 261 12430.85 119.38 54497.25 88888.00 2015-09-18 12:45:29.250 261 12430.88 119.33 54497.25 88888.00 2015-09-18 12:45:29.375 261 12430.88 119.30 54497.25 88888.00 2015-09-18 12:45:29.500 261 12430.90 119.33 54497.28 88888.00 2015-09-18 12:45:29.625 261 12431.00 119.38 54497.28 88888.00 2015-09-18 12:45:29.750 261 12431.05 119.35 54497.30 88888.00 2015-09-18 12:45:29.875 261 12431.05 119.30 54497.28 88888.00 2015-09-18 12:45:30.000 261 12430.95 119.28 54497.22 88888.00 2015-09-18 12:45:30.125 261 12431.00 119.28 54497.25 88888.00 2015-09-18 12:45:30.250 261 12431.02 119.28 54497.28 88888.00 2015-09-18 12:45:30.375 261 12431.08 119.28 54497.25 88888.00 2015-09-18 12:45:30.500 261 12431.12 119.28 54497.25 88888.00 2015-09-18 12:45:30.625 261 12431.15 119.28 54497.28 88888.00 2015-09-18 12:45:30.750 261 12431.15 119.28 54497.28 88888.00 2015-09-18 12:45:30.875 261 12431.15 119.28 54497.25 88888.00 2015-09-18 12:45:31.000 261 12431.17 119.25 54497.25 88888.00 2015-09-18 12:45:31.125 261 12431.20 119.25 54497.28 88888.00 2015-09-18 12:45:31.250 261 12431.20 119.22 54497.22 88888.00 2015-09-18 12:45:31.375 261 12431.27 119.25 54497.25 88888.00 2015-09-18 12:45:31.500 261 12431.33 119.28 54497.30 88888.00 2015-09-18 12:45:31.625 261 12431.30 119.28 54497.28 88888.00 2015-09-18 12:45:31.750 261 12431.27 119.25 54497.25 88888.00 2015-09-18 12:45:31.875 261 12431.27 119.22 54497.25 88888.00 2015-09-18 12:45:32.000 261 12431.38 119.20 54497.25 88888.00 2015-09-18 12:45:32.125 261 12431.45 119.22 54497.22 88888.00 2015-09-18 12:45:32.250 261 12431.42 119.20 54497.25 88888.00 2015-09-18 12:45:32.375 261 12431.42 119.17 54497.28 88888.00 2015-09-18 12:45:32.500 261 12431.48 119.20 54497.25 88888.00 2015-09-18 12:45:32.625 261 12431.48 119.17 54497.28 88888.00 2015-09-18 12:45:32.750 261 12431.48 119.20 54497.28 88888.00 2015-09-18 12:45:32.875 261 12431.48 119.20 54497.30 88888.00 2015-09-18 12:45:33.000 261 12431.52 119.15 54497.28 88888.00 2015-09-18 12:45:33.125 261 12431.58 119.20 54497.25 88888.00 2015-09-18 12:45:33.250 261 12431.50 119.20 54497.25 88888.00 2015-09-18 12:45:33.375 261 12431.52 119.22 54497.25 88888.00 2015-09-18 12:45:33.500 261 12431.55 119.20 54497.25 88888.00 2015-09-18 12:45:33.625 261 12431.50 119.15 54497.22 88888.00 2015-09-18 12:45:33.750 261 12431.48 119.12 54497.25 88888.00 2015-09-18 12:45:33.875 261 12431.52 119.10 54497.28 88888.00 2015-09-18 12:45:34.000 261 12431.48 119.10 54497.25 88888.00 2015-09-18 12:45:34.125 261 12431.50 119.15 54497.28 88888.00 2015-09-18 12:45:34.250 261 12431.50 119.15 54497.32 88888.00 2015-09-18 12:45:34.375 261 12431.50 119.15 54497.32 88888.00 2015-09-18 12:45:34.500 261 12431.55 119.15 54497.30 88888.00 2015-09-18 12:45:34.625 261 12431.60 119.15 54497.30 88888.00 2015-09-18 12:45:34.750 261 12431.55 119.15 54497.30 88888.00 2015-09-18 12:45:34.875 261 12431.55 119.12 54497.28 88888.00 2015-09-18 12:45:35.000 261 12431.55 119.15 54497.25 88888.00 2015-09-18 12:45:35.125 261 12431.55 119.17 54497.30 88888.00 2015-09-18 12:45:35.250 261 12431.48 119.17 54497.30 88888.00 2015-09-18 12:45:35.375 261 12431.58 119.22 54497.28 88888.00 2015-09-18 12:45:35.500 261 12431.60 119.22 54497.28 88888.00 2015-09-18 12:45:35.625 261 12431.58 119.22 54497.30 88888.00 2015-09-18 12:45:35.750 261 12431.55 119.22 54497.32 88888.00 2015-09-18 12:45:35.875 261 12431.62 119.22 54497.30 88888.00 2015-09-18 12:45:36.000 261 12431.62 119.22 54497.25 88888.00 2015-09-18 12:45:36.125 261 12431.55 119.20 54497.28 88888.00 2015-09-18 12:45:36.250 261 12431.45 119.17 54497.32 88888.00 2015-09-18 12:45:36.375 261 12431.45 119.20 54497.32 88888.00 2015-09-18 12:45:36.500 261 12431.45 119.22 54497.38 88888.00 2015-09-18 12:45:36.625 261 12431.42 119.25 54497.40 88888.00 2015-09-18 12:45:36.750 261 12431.33 119.25 54497.40 88888.00 2015-09-18 12:45:36.875 261 12431.25 119.28 54497.38 88888.00 2015-09-18 12:45:37.000 261 12431.15 119.28 54497.38 88888.00 2015-09-18 12:45:37.125 261 12431.05 119.30 54497.45 88888.00 2015-09-18 12:45:37.250 261 12430.98 119.28 54497.47 88888.00 2015-09-18 12:45:37.375 261 12430.92 119.30 54497.47 88888.00 2015-09-18 12:45:37.500 261 12430.88 119.33 54497.50 88888.00 2015-09-18 12:45:37.625 261 12430.85 119.35 54497.47 88888.00 2015-09-18 12:45:37.750 261 12430.75 119.35 54497.50 88888.00 2015-09-18 12:45:37.875 261 12430.65 119.35 54497.50 88888.00 2015-09-18 12:45:38.000 261 12430.52 119.38 54497.50 88888.00 2015-09-18 12:45:38.125 261 12430.50 119.40 54497.50 88888.00 2015-09-18 12:45:38.250 261 12430.48 119.38 54497.53 88888.00 2015-09-18 12:45:38.375 261 12430.48 119.40 54497.55 88888.00 2015-09-18 12:45:38.500 261 12430.48 119.50 54497.55 88888.00 2015-09-18 12:45:38.625 261 12430.40 119.53 54497.55 88888.00 2015-09-18 12:45:38.750 261 12430.35 119.55 54497.53 88888.00 2015-09-18 12:45:38.875 261 12430.30 119.55 54497.53 88888.00 2015-09-18 12:45:39.000 261 12430.23 119.58 54497.53 88888.00 2015-09-18 12:45:39.125 261 12430.20 119.62 54497.55 88888.00 2015-09-18 12:45:39.250 261 12430.17 119.65 54497.55 88888.00 2015-09-18 12:45:39.375 261 12430.20 119.65 54497.55 88888.00 2015-09-18 12:45:39.500 261 12430.17 119.70 54497.55 88888.00 2015-09-18 12:45:39.625 261 12430.05 119.75 54497.53 88888.00 2015-09-18 12:45:39.750 261 12430.02 119.75 54497.53 88888.00 2015-09-18 12:45:39.875 261 12430.02 119.80 54497.53 88888.00 2015-09-18 12:45:40.000 261 12430.08 119.85 54497.55 88888.00 2015-09-18 12:45:40.125 261 12430.05 119.90 54497.55 88888.00 2015-09-18 12:45:40.250 261 12430.00 119.90 54497.55 88888.00 2015-09-18 12:45:40.375 261 12429.98 119.88 54497.53 88888.00 2015-09-18 12:45:40.500 261 12429.98 119.92 54497.55 88888.00 2015-09-18 12:45:40.625 261 12429.95 119.90 54497.55 88888.00 2015-09-18 12:45:40.750 261 12429.90 119.92 54497.55 88888.00 2015-09-18 12:45:40.875 261 12429.88 119.92 54497.55 88888.00 2015-09-18 12:45:41.000 261 12429.85 119.90 54497.55 88888.00 2015-09-18 12:45:41.125 261 12429.77 119.92 54497.55 88888.00 2015-09-18 12:45:41.250 261 12429.77 119.88 54497.55 88888.00 2015-09-18 12:45:41.375 261 12429.77 119.90 54497.53 88888.00 2015-09-18 12:45:41.500 261 12429.77 119.90 54497.55 88888.00 2015-09-18 12:45:41.625 261 12429.75 119.83 54497.57 88888.00 2015-09-18 12:45:41.750 261 12429.73 119.83 54497.60 88888.00 2015-09-18 12:45:41.875 261 12429.70 119.85 54497.60 88888.00 2015-09-18 12:45:42.000 261 12429.65 119.78 54497.60 88888.00 2015-09-18 12:45:42.125 261 12429.62 119.78 54497.60 88888.00 2015-09-18 12:45:42.250 261 12429.60 119.75 54497.60 88888.00 2015-09-18 12:45:42.375 261 12429.62 119.70 54497.57 88888.00 2015-09-18 12:45:42.500 261 12429.58 119.70 54497.60 88888.00 2015-09-18 12:45:42.625 261 12429.55 119.67 54497.62 88888.00 2015-09-18 12:45:42.750 261 12429.52 119.65 54497.65 88888.00 2015-09-18 12:45:42.875 261 12429.55 119.62 54497.65 88888.00 2015-09-18 12:45:43.000 261 12429.52 119.62 54497.65 88888.00 2015-09-18 12:45:43.125 261 12429.42 119.60 54497.68 88888.00 2015-09-18 12:45:43.250 261 12429.42 119.58 54497.68 88888.00 2015-09-18 12:45:43.375 261 12429.45 119.60 54497.68 88888.00 2015-09-18 12:45:43.500 261 12429.40 119.62 54497.68 88888.00 2015-09-18 12:45:43.625 261 12429.35 119.58 54497.72 88888.00 2015-09-18 12:45:43.750 261 12429.35 119.58 54497.75 88888.00 2015-09-18 12:45:43.875 261 12429.30 119.55 54497.75 88888.00 2015-09-18 12:45:44.000 261 12429.30 119.55 54497.72 88888.00 2015-09-18 12:45:44.125 261 12429.23 119.55 54497.72 88888.00 2015-09-18 12:45:44.250 261 12429.17 119.58 54497.78 88888.00 2015-09-18 12:45:44.375 261 12429.17 119.55 54497.78 88888.00 2015-09-18 12:45:44.500 261 12429.20 119.50 54497.78 88888.00 2015-09-18 12:45:44.625 261 12429.17 119.55 54497.80 88888.00 2015-09-18 12:45:44.750 261 12429.12 119.55 54497.80 88888.00 2015-09-18 12:45:44.875 261 12429.10 119.53 54497.78 88888.00 2015-09-18 12:45:45.000 261 12429.10 119.50 54497.78 88888.00 2015-09-18 12:45:45.125 261 12429.05 119.45 54497.82 88888.00 2015-09-18 12:45:45.250 261 12428.98 119.40 54497.85 88888.00 2015-09-18 12:45:45.375 261 12429.00 119.42 54497.85 88888.00 2015-09-18 12:45:45.500 261 12428.98 119.40 54497.85 88888.00 2015-09-18 12:45:45.625 261 12429.00 119.38 54497.85 88888.00 2015-09-18 12:45:45.750 261 12428.95 119.35 54497.90 88888.00 2015-09-18 12:45:45.875 261 12428.90 119.33 54497.90 88888.00 2015-09-18 12:45:46.000 261 12428.90 119.25 54497.90 88888.00 2015-09-18 12:45:46.125 261 12428.90 119.22 54497.95 88888.00 2015-09-18 12:45:46.250 261 12428.85 119.20 54497.97 88888.00 2015-09-18 12:45:46.375 261 12428.83 119.22 54498.00 88888.00 2015-09-18 12:45:46.500 261 12428.85 119.22 54497.97 88888.00 2015-09-18 12:45:46.625 261 12428.88 119.17 54497.97 88888.00 2015-09-18 12:45:46.750 261 12428.92 119.15 54497.97 88888.00 2015-09-18 12:45:46.875 261 12428.92 119.12 54498.03 88888.00 2015-09-18 12:45:47.000 261 12428.88 119.10 54498.03 88888.00 2015-09-18 12:45:47.125 261 12428.88 119.08 54498.03 88888.00 2015-09-18 12:45:47.250 261 12428.83 119.05 54498.00 88888.00 2015-09-18 12:45:47.375 261 12428.85 119.10 54498.03 88888.00 2015-09-18 12:45:47.500 261 12428.80 119.08 54498.05 88888.00 2015-09-18 12:45:47.625 261 12428.77 119.08 54498.07 88888.00 2015-09-18 12:45:47.750 261 12428.75 119.15 54498.10 88888.00 2015-09-18 12:45:47.875 261 12428.83 119.17 54498.12 88888.00 2015-09-18 12:45:48.000 261 12428.75 119.12 54498.10 88888.00 2015-09-18 12:45:48.125 261 12428.70 119.15 54498.12 88888.00 2015-09-18 12:45:48.250 261 12428.70 119.12 54498.18 88888.00 2015-09-18 12:45:48.375 261 12428.70 119.15 54498.18 88888.00 2015-09-18 12:45:48.500 261 12428.55 119.15 54498.18 88888.00 2015-09-18 12:45:48.625 261 12428.52 119.17 54498.20 88888.00 2015-09-18 12:45:48.750 261 12428.52 119.20 54498.22 88888.00 2015-09-18 12:45:48.875 261 12428.55 119.22 54498.25 88888.00 2015-09-18 12:45:49.000 261 12428.45 119.25 54498.25 88888.00 2015-09-18 12:45:49.125 261 12428.40 119.22 54498.25 88888.00 2015-09-18 12:45:49.250 261 12428.35 119.22 54498.30 88888.00 2015-09-18 12:45:49.375 261 12428.33 119.28 54498.30 88888.00 2015-09-18 12:45:49.500 261 12428.27 119.30 54498.30 88888.00 2015-09-18 12:45:49.625 261 12428.23 119.35 54498.32 88888.00 2015-09-18 12:45:49.750 261 12428.17 119.38 54498.32 88888.00 2015-09-18 12:45:49.875 261 12428.12 119.38 54498.35 88888.00 2015-09-18 12:45:50.000 261 12428.05 119.38 54498.35 88888.00 2015-09-18 12:45:50.125 261 12428.00 119.40 54498.35 88888.00 2015-09-18 12:45:50.250 261 12427.92 119.42 54498.38 88888.00 2015-09-18 12:45:50.375 261 12427.90 119.45 54498.35 88888.00 2015-09-18 12:45:50.500 261 12427.80 119.45 54498.38 88888.00 2015-09-18 12:45:50.625 261 12427.80 119.45 54498.40 88888.00 2015-09-18 12:45:50.750 261 12427.80 119.47 54498.38 88888.00 2015-09-18 12:45:50.875 261 12427.77 119.53 54498.38 88888.00 2015-09-18 12:45:51.000 261 12427.73 119.58 54498.43 88888.00 2015-09-18 12:45:51.125 261 12427.60 119.60 54498.40 88888.00 2015-09-18 12:45:51.250 261 12427.45 119.58 54498.40 88888.00 2015-09-18 12:45:51.375 261 12427.45 119.58 54498.40 88888.00 2015-09-18 12:45:51.500 261 12427.35 119.62 54498.43 88888.00 2015-09-18 12:45:51.625 261 12427.35 119.62 54498.43 88888.00 2015-09-18 12:45:51.750 261 12427.40 119.65 54498.43 88888.00 2015-09-18 12:45:51.875 261 12427.35 119.67 54498.45 88888.00 2015-09-18 12:45:52.000 261 12427.23 119.67 54498.45 88888.00 2015-09-18 12:45:52.125 261 12427.15 119.70 54498.45 88888.00 2015-09-18 12:45:52.250 261 12427.17 119.75 54498.47 88888.00 2015-09-18 12:45:52.375 261 12427.23 119.72 54498.45 88888.00 2015-09-18 12:45:52.500 261 12427.20 119.75 54498.45 88888.00 2015-09-18 12:45:52.625 261 12427.15 119.75 54498.45 88888.00 2015-09-18 12:45:52.750 261 12427.15 119.80 54498.47 88888.00 2015-09-18 12:45:52.875 261 12427.15 119.80 54498.50 88888.00 2015-09-18 12:45:53.000 261 12427.15 119.78 54498.50 88888.00 2015-09-18 12:45:53.125 261 12427.12 119.80 54498.50 88888.00 2015-09-18 12:45:53.250 261 12427.12 119.75 54498.50 88888.00 2015-09-18 12:45:53.375 261 12427.17 119.75 54498.50 88888.00 2015-09-18 12:45:53.500 261 12427.23 119.78 54498.53 88888.00 2015-09-18 12:45:53.625 261 12427.20 119.75 54498.53 88888.00 2015-09-18 12:45:53.750 261 12427.15 119.72 54498.57 88888.00 2015-09-18 12:45:53.875 261 12427.17 119.72 54498.60 88888.00 2015-09-18 12:45:54.000 261 12427.27 119.70 54498.55 88888.00 2015-09-18 12:45:54.125 261 12427.20 119.67 54498.55 88888.00 2015-09-18 12:45:54.250 261 12427.05 119.65 54498.57 88888.00 2015-09-18 12:45:54.375 261 12427.05 119.62 54498.60 88888.00 2015-09-18 12:45:54.500 261 12427.05 119.65 54498.62 88888.00 2015-09-18 12:45:54.625 261 12427.05 119.65 54498.62 88888.00 2015-09-18 12:45:54.750 261 12427.10 119.62 54498.65 88888.00 2015-09-18 12:45:54.875 261 12427.05 119.60 54498.65 88888.00 2015-09-18 12:45:55.000 261 12426.98 119.55 54498.68 88888.00 2015-09-18 12:45:55.125 261 12426.95 119.53 54498.70 88888.00 2015-09-18 12:45:55.250 261 12426.95 119.53 54498.68 88888.00 2015-09-18 12:45:55.375 261 12426.90 119.53 54498.70 88888.00 2015-09-18 12:45:55.500 261 12426.85 119.53 54498.70 88888.00 2015-09-18 12:45:55.625 261 12426.83 119.53 54498.72 88888.00 2015-09-18 12:45:55.750 261 12426.80 119.53 54498.75 88888.00 2015-09-18 12:45:55.875 261 12426.73 119.53 54498.75 88888.00 2015-09-18 12:45:56.000 261 12426.73 119.53 54498.78 88888.00 2015-09-18 12:45:56.125 261 12426.80 119.55 54498.80 88888.00 2015-09-18 12:45:56.250 261 12426.77 119.53 54498.80 88888.00 2015-09-18 12:45:56.375 261 12426.75 119.55 54498.82 88888.00 2015-09-18 12:45:56.500 261 12426.75 119.60 54498.85 88888.00 2015-09-18 12:45:56.625 261 12426.70 119.60 54498.88 88888.00 2015-09-18 12:45:56.750 261 12426.67 119.62 54498.85 88888.00 2015-09-18 12:45:56.875 261 12426.62 119.65 54498.85 88888.00 2015-09-18 12:45:57.000 261 12426.60 119.70 54498.85 88888.00 2015-09-18 12:45:57.125 261 12426.65 119.72 54498.90 88888.00 2015-09-18 12:45:57.250 261 12426.65 119.72 54498.90 88888.00 2015-09-18 12:45:57.375 261 12426.65 119.78 54498.93 88888.00 2015-09-18 12:45:57.500 261 12426.58 119.80 54498.95 88888.00 2015-09-18 12:45:57.625 261 12426.52 119.80 54498.93 88888.00 2015-09-18 12:45:57.750 261 12426.55 119.80 54498.95 88888.00 2015-09-18 12:45:57.875 261 12426.52 119.83 54498.93 88888.00 2015-09-18 12:45:58.000 261 12426.50 119.88 54498.95 88888.00 2015-09-18 12:45:58.125 261 12426.48 119.92 54499.00 88888.00 2015-09-18 12:45:58.250 261 12426.42 119.97 54499.00 88888.00 2015-09-18 12:45:58.375 261 12426.42 120.00 54499.00 88888.00 2015-09-18 12:45:58.500 261 12426.38 120.03 54499.03 88888.00 2015-09-18 12:45:58.625 261 12426.38 120.08 54499.05 88888.00 2015-09-18 12:45:58.750 261 12426.38 120.10 54499.05 88888.00 2015-09-18 12:45:58.875 261 12426.35 120.12 54499.00 88888.00 2015-09-18 12:45:59.000 261 12426.30 120.15 54499.03 88888.00 2015-09-18 12:45:59.125 261 12426.27 120.17 54499.05 88888.00 2015-09-18 12:45:59.250 261 12426.23 120.17 54499.03 88888.00 2015-09-18 12:45:59.375 261 12426.30 120.17 54499.03 88888.00 2015-09-18 12:45:59.500 261 12426.33 120.17 54499.03 88888.00 2015-09-18 12:45:59.625 261 12426.27 120.22 54499.03 88888.00 2015-09-18 12:45:59.750 261 12426.20 120.28 54499.05 88888.00 2015-09-18 12:45:59.875 261 12426.20 120.30 54499.05 88888.00 2015-09-18 12:46:00.000 261 12426.20 120.33 54499.03 88888.00 2015-09-18 12:46:00.125 261 12426.20 120.33 54499.05 88888.00 2015-09-18 12:46:00.250 261 12426.17 120.30 54499.07 88888.00 2015-09-18 12:46:00.375 261 12426.15 120.30 54499.03 88888.00 2015-09-18 12:46:00.500 261 12426.15 120.33 54499.07 88888.00 2015-09-18 12:46:00.625 261 12426.15 120.38 54499.10 88888.00 2015-09-18 12:46:00.750 261 12426.25 120.40 54499.10 88888.00 2015-09-18 12:46:00.875 261 12426.27 120.42 54499.10 88888.00 2015-09-18 12:46:01.000 261 12426.25 120.40 54499.05 88888.00 2015-09-18 12:46:01.125 261 12426.20 120.42 54499.05 88888.00 2015-09-18 12:46:01.250 261 12426.12 120.47 54499.05 88888.00 2015-09-18 12:46:01.375 261 12426.12 120.50 54499.05 88888.00 2015-09-18 12:46:01.500 261 12426.15 120.47 54499.05 88888.00 2015-09-18 12:46:01.625 261 12426.12 120.50 54499.05 88888.00 2015-09-18 12:46:01.750 261 12426.08 120.53 54499.07 88888.00 2015-09-18 12:46:01.875 261 12426.15 120.55 54499.07 88888.00 2015-09-18 12:46:02.000 261 12426.12 120.60 54499.07 88888.00 2015-09-18 12:46:02.125 261 12426.15 120.65 54499.07 88888.00 2015-09-18 12:46:02.250 261 12426.15 120.65 54499.05 88888.00 2015-09-18 12:46:02.375 261 12426.23 120.67 54499.05 88888.00 2015-09-18 12:46:02.500 261 12426.17 120.70 54499.07 88888.00 2015-09-18 12:46:02.625 261 12426.23 120.72 54499.05 88888.00 2015-09-18 12:46:02.750 261 12426.30 120.75 54499.07 88888.00 2015-09-18 12:46:02.875 261 12426.30 120.78 54499.07 88888.00 2015-09-18 12:46:03.000 261 12426.33 120.78 54499.05 88888.00 2015-09-18 12:46:03.125 261 12426.38 120.78 54499.07 88888.00 2015-09-18 12:46:03.250 261 12426.35 120.78 54499.10 88888.00 2015-09-18 12:46:03.375 261 12426.33 120.80 54499.07 88888.00 2015-09-18 12:46:03.500 261 12426.40 120.78 54499.07 88888.00 2015-09-18 12:46:03.625 261 12426.42 120.72 54499.10 88888.00 2015-09-18 12:46:03.750 261 12426.42 120.72 54499.07 88888.00 2015-09-18 12:46:03.875 261 12426.48 120.75 54499.05 88888.00 2015-09-18 12:46:04.000 261 12426.58 120.70 54499.03 88888.00 2015-09-18 12:46:04.125 261 12426.62 120.67 54499.03 88888.00 2015-09-18 12:46:04.250 261 12426.62 120.65 54499.03 88888.00 2015-09-18 12:46:04.375 261 12426.67 120.65 54499.03 88888.00 2015-09-18 12:46:04.500 261 12426.70 120.62 54499.05 88888.00 2015-09-18 12:46:04.625 261 12426.77 120.60 54499.05 88888.00 2015-09-18 12:46:04.750 261 12426.83 120.62 54499.05 88888.00 2015-09-18 12:46:04.875 261 12426.90 120.62 54499.03 88888.00 2015-09-18 12:46:05.000 261 12426.92 120.58 54499.00 88888.00 2015-09-18 12:46:05.125 261 12427.00 120.60 54499.00 88888.00 2015-09-18 12:46:05.250 261 12427.08 120.55 54498.97 88888.00 2015-09-18 12:46:05.375 261 12427.17 120.55 54498.97 88888.00 2015-09-18 12:46:05.500 261 12427.23 120.58 54498.97 88888.00 2015-09-18 12:46:05.625 261 12427.25 120.60 54499.00 88888.00 2015-09-18 12:46:05.750 261 12427.30 120.60 54499.00 88888.00 2015-09-18 12:46:05.875 261 12427.40 120.60 54498.97 88888.00 2015-09-18 12:46:06.000 261 12427.35 120.60 54498.97 88888.00 2015-09-18 12:46:06.125 261 12427.38 120.62 54498.97 88888.00 2015-09-18 12:46:06.250 261 12427.38 120.62 54498.95 88888.00 2015-09-18 12:46:06.375 261 12427.45 120.65 54498.95 88888.00 2015-09-18 12:46:06.500 261 12427.45 120.67 54498.95 88888.00 2015-09-18 12:46:06.625 261 12427.48 120.70 54498.95 88888.00 2015-09-18 12:46:06.750 261 12427.55 120.72 54498.93 88888.00 2015-09-18 12:46:06.875 261 12427.60 120.78 54498.95 88888.00 2015-09-18 12:46:07.000 261 12427.62 120.80 54498.93 88888.00 2015-09-18 12:46:07.125 261 12427.67 120.85 54498.93 88888.00 2015-09-18 12:46:07.250 261 12427.67 120.85 54498.93 88888.00 2015-09-18 12:46:07.375 261 12427.77 120.85 54498.90 88888.00 2015-09-18 12:46:07.500 261 12427.80 120.88 54498.90 88888.00 2015-09-18 12:46:07.625 261 12427.85 120.95 54498.90 88888.00 2015-09-18 12:46:07.750 261 12427.90 121.00 54498.90 88888.00 2015-09-18 12:46:07.875 261 12427.95 121.03 54498.90 88888.00 2015-09-18 12:46:08.000 261 12428.00 121.08 54498.88 88888.00 2015-09-18 12:46:08.125 261 12428.00 121.12 54498.88 88888.00 2015-09-18 12:46:08.250 261 12428.05 121.12 54498.88 88888.00 2015-09-18 12:46:08.375 261 12428.15 121.17 54498.85 88888.00 2015-09-18 12:46:08.500 261 12428.15 121.25 54498.85 88888.00 2015-09-18 12:46:08.625 261 12428.15 121.33 54498.85 88888.00 2015-09-18 12:46:08.750 261 12428.12 121.40 54498.85 88888.00 2015-09-18 12:46:08.875 261 12428.10 121.45 54498.88 88888.00 2015-09-18 12:46:09.000 261 12428.10 121.47 54498.82 88888.00 2015-09-18 12:46:09.125 261 12428.10 121.50 54498.82 88888.00 2015-09-18 12:46:09.250 261 12428.08 121.55 54498.80 88888.00 2015-09-18 12:46:09.375 261 12428.15 121.62 54498.78 88888.00 2015-09-18 12:46:09.500 261 12428.15 121.67 54498.80 88888.00 2015-09-18 12:46:09.625 261 12428.15 121.70 54498.85 88888.00 2015-09-18 12:46:09.750 261 12428.20 121.75 54498.85 88888.00 2015-09-18 12:46:09.875 261 12428.25 121.83 54498.82 88888.00 2015-09-18 12:46:10.000 261 12428.30 121.88 54498.80 88888.00 2015-09-18 12:46:10.125 261 12428.35 121.92 54498.80 88888.00 2015-09-18 12:46:10.250 261 12428.35 121.97 54498.82 88888.00 2015-09-18 12:46:10.375 261 12428.40 122.03 54498.85 88888.00 2015-09-18 12:46:10.500 261 12428.55 122.15 54498.88 88888.00 2015-09-18 12:46:10.625 261 12428.58 122.20 54498.82 88888.00 2015-09-18 12:46:10.750 261 12428.58 122.25 54498.82 88888.00 2015-09-18 12:46:10.875 261 12428.62 122.30 54498.80 88888.00 2015-09-18 12:46:11.000 261 12428.58 122.33 54498.78 88888.00 2015-09-18 12:46:11.125 261 12428.38 122.30 54498.78 88888.00 2015-09-18 12:46:11.250 261 12428.23 122.33 54498.80 88888.00 2015-09-18 12:46:11.375 261 12428.23 122.40 54498.80 88888.00 2015-09-18 12:46:11.500 261 12428.23 122.40 54498.80 88888.00 2015-09-18 12:46:11.625 261 12428.30 122.45 54498.78 88888.00 2015-09-18 12:46:11.750 261 12428.33 122.53 54498.78 88888.00 2015-09-18 12:46:11.875 261 12428.35 122.55 54498.82 88888.00 2015-09-18 12:46:12.000 261 12428.33 122.60 54498.78 88888.00 2015-09-18 12:46:12.125 261 12428.40 122.62 54498.80 88888.00 2015-09-18 12:46:12.250 261 12428.40 122.65 54498.80 88888.00 2015-09-18 12:46:12.375 261 12428.48 122.70 54498.78 88888.00 2015-09-18 12:46:12.500 261 12428.42 122.70 54498.75 88888.00 2015-09-18 12:46:12.625 261 12428.45 122.75 54498.75 88888.00 2015-09-18 12:46:12.750 261 12428.48 122.80 54498.78 88888.00 2015-09-18 12:46:12.875 261 12428.40 122.83 54498.78 88888.00 2015-09-18 12:46:13.000 261 12428.33 122.85 54498.78 88888.00 2015-09-18 12:46:13.125 261 12428.38 122.92 54498.80 88888.00 2015-09-18 12:46:13.250 261 12428.33 122.92 54498.75 88888.00 2015-09-18 12:46:13.375 261 12428.30 122.97 54498.75 88888.00 2015-09-18 12:46:13.500 261 12428.33 123.00 54498.78 88888.00 2015-09-18 12:46:13.625 261 12428.40 123.05 54498.78 88888.00 2015-09-18 12:46:13.750 261 12428.40 123.08 54498.78 88888.00 2015-09-18 12:46:13.875 261 12428.27 123.10 54498.75 88888.00 2015-09-18 12:46:14.000 261 12428.23 123.15 54498.72 88888.00 2015-09-18 12:46:14.125 261 12428.15 123.17 54498.75 88888.00 2015-09-18 12:46:14.250 261 12428.08 123.20 54498.75 88888.00 2015-09-18 12:46:14.375 261 12428.10 123.22 54498.72 88888.00 2015-09-18 12:46:14.500 261 12428.15 123.25 54498.78 88888.00 2015-09-18 12:46:14.625 261 12428.17 123.28 54498.80 88888.00 2015-09-18 12:46:14.750 261 12428.15 123.38 54498.80 88888.00 2015-09-18 12:46:14.875 261 12428.12 123.38 54498.78 88888.00 2015-09-18 12:46:15.000 261 12428.02 123.38 54498.78 88888.00 2015-09-18 12:46:15.125 261 12428.00 123.35 54498.75 88888.00 2015-09-18 12:46:15.250 261 12427.98 123.33 54498.78 88888.00 2015-09-18 12:46:15.375 261 12427.98 123.38 54498.78 88888.00 2015-09-18 12:46:15.500 261 12427.85 123.40 54498.80 88888.00 2015-09-18 12:46:15.625 261 12427.80 123.35 54498.75 88888.00 2015-09-18 12:46:15.750 261 12427.83 123.35 54498.75 88888.00 2015-09-18 12:46:15.875 261 12427.88 123.35 54498.78 88888.00 2015-09-18 12:46:16.000 261 12427.80 123.30 54498.78 88888.00 2015-09-18 12:46:16.125 261 12427.77 123.30 54498.78 88888.00 2015-09-18 12:46:16.250 261 12427.77 123.28 54498.82 88888.00 2015-09-18 12:46:16.375 261 12427.85 123.28 54498.80 88888.00 2015-09-18 12:46:16.500 261 12427.77 123.25 54498.82 88888.00 2015-09-18 12:46:16.625 261 12427.67 123.20 54498.80 88888.00 2015-09-18 12:46:16.750 261 12427.65 123.20 54498.82 88888.00 2015-09-18 12:46:16.875 261 12427.65 123.15 54498.85 88888.00 2015-09-18 12:46:17.000 261 12427.60 123.12 54498.80 88888.00 2015-09-18 12:46:17.125 261 12427.55 123.12 54498.80 88888.00 2015-09-18 12:46:17.250 261 12427.52 123.10 54498.85 88888.00 2015-09-18 12:46:17.375 261 12427.52 123.05 54498.88 88888.00 2015-09-18 12:46:17.500 261 12427.48 123.05 54498.90 88888.00 2015-09-18 12:46:17.625 261 12427.48 123.00 54498.93 88888.00 2015-09-18 12:46:17.750 261 12427.48 122.95 54498.95 88888.00 2015-09-18 12:46:17.875 261 12427.50 122.92 54498.95 88888.00 2015-09-18 12:46:18.000 261 12427.48 122.90 54498.95 88888.00 2015-09-18 12:46:18.125 261 12427.48 122.88 54498.97 88888.00 2015-09-18 12:46:18.250 261 12427.50 122.85 54499.00 88888.00 2015-09-18 12:46:18.375 261 12427.55 122.83 54499.00 88888.00 2015-09-18 12:46:18.500 261 12427.52 122.75 54498.97 88888.00 2015-09-18 12:46:18.625 261 12427.48 122.72 54498.97 88888.00 2015-09-18 12:46:18.750 261 12427.50 122.70 54498.97 88888.00 2015-09-18 12:46:18.875 261 12427.50 122.70 54499.00 88888.00 2015-09-18 12:46:19.000 261 12427.50 122.65 54499.00 88888.00 2015-09-18 12:46:19.125 261 12427.50 122.65 54499.03 88888.00 2015-09-18 12:46:19.250 261 12427.48 122.62 54499.07 88888.00 2015-09-18 12:46:19.375 261 12427.55 122.65 54499.10 88888.00 2015-09-18 12:46:19.500 261 12427.60 122.65 54499.12 88888.00 2015-09-18 12:46:19.625 261 12427.60 122.65 54499.10 88888.00 2015-09-18 12:46:19.750 261 12427.52 122.62 54499.07 88888.00 2015-09-18 12:46:19.875 261 12427.52 122.58 54499.10 88888.00 2015-09-18 12:46:20.000 261 12427.55 122.60 54499.12 88888.00 2015-09-18 12:46:20.125 261 12427.55 122.62 54499.12 88888.00 2015-09-18 12:46:20.250 261 12427.50 122.58 54499.15 88888.00 2015-09-18 12:46:20.375 261 12427.48 122.60 54499.15 88888.00 2015-09-18 12:46:20.500 261 12427.50 122.60 54499.15 88888.00 2015-09-18 12:46:20.625 261 12427.50 122.62 54499.18 88888.00 2015-09-18 12:46:20.750 261 12427.48 122.62 54499.18 88888.00 2015-09-18 12:46:20.875 261 12427.38 122.62 54499.20 88888.00 2015-09-18 12:46:21.000 261 12427.35 122.62 54499.20 88888.00 2015-09-18 12:46:21.125 261 12427.35 122.67 54499.20 88888.00 2015-09-18 12:46:21.250 261 12427.38 122.72 54499.22 88888.00 2015-09-18 12:46:21.375 261 12427.40 122.78 54499.22 88888.00 2015-09-18 12:46:21.500 261 12427.45 122.72 54499.22 88888.00 2015-09-18 12:46:21.625 261 12427.48 122.80 54499.22 88888.00 2015-09-18 12:46:21.750 261 12427.40 122.88 54499.25 88888.00 2015-09-18 12:46:21.875 261 12427.40 122.90 54499.25 88888.00 2015-09-18 12:46:22.000 261 12427.40 122.92 54499.28 88888.00 2015-09-18 12:46:22.125 261 12427.45 122.95 54499.28 88888.00 2015-09-18 12:46:22.250 261 12427.40 123.00 54499.28 88888.00 2015-09-18 12:46:22.375 261 12427.40 123.05 54499.28 88888.00 2015-09-18 12:46:22.500 261 12427.45 123.12 54499.28 88888.00 2015-09-18 12:46:22.625 261 12427.42 123.17 54499.22 88888.00 2015-09-18 12:46:22.750 261 12427.42 123.20 54499.25 88888.00 2015-09-18 12:46:22.875 261 12427.42 123.25 54499.28 88888.00 2015-09-18 12:46:23.000 261 12427.50 123.33 54499.28 88888.00 2015-09-18 12:46:23.125 261 12427.58 123.35 54499.28 88888.00 2015-09-18 12:46:23.250 261 12427.60 123.35 54499.25 88888.00 2015-09-18 12:46:23.375 261 12427.62 123.42 54499.25 88888.00 2015-09-18 12:46:23.500 261 12427.67 123.45 54499.28 88888.00 2015-09-18 12:46:23.625 261 12427.67 123.50 54499.25 88888.00 2015-09-18 12:46:23.750 261 12427.70 123.53 54499.25 88888.00 2015-09-18 12:46:23.875 261 12427.75 123.55 54499.25 88888.00 2015-09-18 12:46:24.000 261 12427.83 123.58 54499.20 88888.00 2015-09-18 12:46:24.125 261 12427.83 123.60 54499.22 88888.00 2015-09-18 12:46:24.250 261 12427.90 123.62 54499.25 88888.00 2015-09-18 12:46:24.375 261 12427.95 123.65 54499.22 88888.00 2015-09-18 12:46:24.500 261 12427.95 123.70 54499.28 88888.00 2015-09-18 12:46:24.625 261 12428.00 123.67 54499.25 88888.00 2015-09-18 12:46:24.750 261 12427.95 123.67 54499.28 88888.00 2015-09-18 12:46:24.875 261 12427.90 123.67 54499.25 88888.00 2015-09-18 12:46:25.000 261 12427.92 123.67 54499.25 88888.00 2015-09-18 12:46:25.125 261 12427.98 123.72 54499.28 88888.00 2015-09-18 12:46:25.250 261 12427.92 123.72 54499.30 88888.00 2015-09-18 12:46:25.375 261 12427.95 123.75 54499.30 88888.00 2015-09-18 12:46:25.500 261 12427.92 123.78 54499.30 88888.00 2015-09-18 12:46:25.625 261 12427.90 123.72 54499.30 88888.00 2015-09-18 12:46:25.750 261 12427.83 123.70 54499.30 88888.00 2015-09-18 12:46:25.875 261 12427.80 123.75 54499.30 88888.00 2015-09-18 12:46:26.000 261 12427.85 123.72 54499.30 88888.00 2015-09-18 12:46:26.125 261 12427.85 123.67 54499.30 88888.00 2015-09-18 12:46:26.250 261 12427.80 123.62 54499.30 88888.00 2015-09-18 12:46:26.375 261 12427.85 123.60 54499.32 88888.00 2015-09-18 12:46:26.500 261 12427.83 123.60 54499.30 88888.00 2015-09-18 12:46:26.625 261 12427.77 123.60 54499.32 88888.00 2015-09-18 12:46:26.750 261 12427.73 123.60 54499.32 88888.00 2015-09-18 12:46:26.875 261 12427.77 123.60 54499.32 88888.00 2015-09-18 12:46:27.000 261 12427.75 123.60 54499.32 88888.00 2015-09-18 12:46:27.125 261 12427.65 123.53 54499.35 88888.00 2015-09-18 12:46:27.250 261 12427.60 123.50 54499.38 88888.00 2015-09-18 12:46:27.375 261 12427.65 123.47 54499.38 88888.00 2015-09-18 12:46:27.500 261 12427.65 123.42 54499.38 88888.00 2015-09-18 12:46:27.625 261 12427.70 123.40 54499.38 88888.00 2015-09-18 12:46:27.750 261 12427.65 123.42 54499.40 88888.00 2015-09-18 12:46:27.875 261 12427.58 123.42 54499.43 88888.00 2015-09-18 12:46:28.000 261 12427.58 123.40 54499.43 88888.00 2015-09-18 12:46:28.125 261 12427.58 123.35 54499.43 88888.00 2015-09-18 12:46:28.250 261 12427.55 123.33 54499.45 88888.00 2015-09-18 12:46:28.375 261 12427.55 123.28 54499.45 88888.00 2015-09-18 12:46:28.500 261 12427.55 123.22 54499.47 88888.00 2015-09-18 12:46:28.625 261 12427.55 123.20 54499.50 88888.00 2015-09-18 12:46:28.750 261 12427.52 123.12 54499.53 88888.00 2015-09-18 12:46:28.875 261 12427.45 123.10 54499.50 88888.00 2015-09-18 12:46:29.000 261 12427.33 123.08 54499.50 88888.00 2015-09-18 12:46:29.125 261 12427.30 123.08 54499.50 88888.00 2015-09-18 12:46:29.250 261 12427.33 123.03 54499.53 88888.00 2015-09-18 12:46:29.375 261 12427.38 123.00 54499.55 88888.00 2015-09-18 12:46:29.500 261 12427.35 123.00 54499.57 88888.00 2015-09-18 12:46:29.625 261 12427.33 122.92 54499.57 88888.00 2015-09-18 12:46:29.750 261 12427.27 122.90 54499.57 88888.00 2015-09-18 12:46:29.875 261 12427.23 122.85 54499.60 88888.00 2015-09-18 12:46:30.000 261 12427.25 122.85 54499.55 88888.00 2015-09-18 12:46:30.125 261 12427.33 122.85 54499.57 88888.00 2015-09-18 12:46:30.250 261 12427.33 122.83 54499.62 88888.00 2015-09-18 12:46:30.375 261 12427.25 122.78 54499.62 88888.00 2015-09-18 12:46:30.500 261 12427.23 122.78 54499.62 88888.00 2015-09-18 12:46:30.625 261 12427.25 122.80 54499.62 88888.00 2015-09-18 12:46:30.750 261 12427.35 122.78 54499.65 88888.00 2015-09-18 12:46:30.875 261 12427.38 122.78 54499.65 88888.00 2015-09-18 12:46:31.000 261 12427.45 122.80 54499.65 88888.00 2015-09-18 12:46:31.125 261 12427.55 122.78 54499.65 88888.00 2015-09-18 12:46:31.250 261 12427.58 122.75 54499.65 88888.00 2015-09-18 12:46:31.375 261 12427.62 122.72 54499.62 88888.00 2015-09-18 12:46:31.500 261 12427.65 122.72 54499.65 88888.00 2015-09-18 12:46:31.625 261 12427.62 122.70 54499.62 88888.00 2015-09-18 12:46:31.750 261 12427.65 122.67 54499.62 88888.00 2015-09-18 12:46:31.875 261 12427.70 122.70 54499.62 88888.00 2015-09-18 12:46:32.000 261 12427.73 122.70 54499.62 88888.00 2015-09-18 12:46:32.125 261 12427.67 122.70 54499.65 88888.00 2015-09-18 12:46:32.250 261 12427.67 122.65 54499.65 88888.00 2015-09-18 12:46:32.375 261 12427.80 122.65 54499.62 88888.00 2015-09-18 12:46:32.500 261 12427.88 122.65 54499.65 88888.00 2015-09-18 12:46:32.625 261 12427.90 122.70 54499.65 88888.00 2015-09-18 12:46:32.750 261 12427.90 122.67 54499.65 88888.00 2015-09-18 12:46:32.875 261 12427.95 122.65 54499.62 88888.00 2015-09-18 12:46:33.000 261 12427.98 122.62 54499.62 88888.00 2015-09-18 12:46:33.125 261 12427.95 122.65 54499.62 88888.00 2015-09-18 12:46:33.250 261 12427.85 122.67 54499.60 88888.00 2015-09-18 12:46:33.375 261 12427.92 122.70 54499.57 88888.00 2015-09-18 12:46:33.500 261 12427.92 122.67 54499.57 88888.00 2015-09-18 12:46:33.625 261 12427.88 122.70 54499.57 88888.00 2015-09-18 12:46:33.750 261 12427.88 122.70 54499.55 88888.00 2015-09-18 12:46:33.875 261 12427.90 122.72 54499.55 88888.00 2015-09-18 12:46:34.000 261 12427.95 122.75 54499.53 88888.00 2015-09-18 12:46:34.125 261 12427.98 122.78 54499.55 88888.00 2015-09-18 12:46:34.250 261 12427.95 122.75 54499.53 88888.00 2015-09-18 12:46:34.375 261 12427.92 122.78 54499.53 88888.00 2015-09-18 12:46:34.500 261 12427.90 122.80 54499.50 88888.00 2015-09-18 12:46:34.625 261 12427.98 122.80 54499.47 88888.00 2015-09-18 12:46:34.750 261 12427.95 122.80 54499.43 88888.00 2015-09-18 12:46:34.875 261 12427.95 122.83 54499.43 88888.00 2015-09-18 12:46:35.000 261 12427.98 122.90 54499.45 88888.00 2015-09-18 12:46:35.125 261 12427.95 122.92 54499.45 88888.00 2015-09-18 12:46:35.250 261 12427.95 122.92 54499.45 88888.00 2015-09-18 12:46:35.375 261 12428.00 122.95 54499.43 88888.00 2015-09-18 12:46:35.500 261 12428.02 123.03 54499.43 88888.00 2015-09-18 12:46:35.625 261 12428.00 123.03 54499.40 88888.00 2015-09-18 12:46:35.750 261 12427.98 123.08 54499.35 88888.00 2015-09-18 12:46:35.875 261 12427.95 123.10 54499.35 88888.00 2015-09-18 12:46:36.000 261 12427.95 123.15 54499.32 88888.00 2015-09-18 12:46:36.125 261 12428.02 123.17 54499.30 88888.00 2015-09-18 12:46:36.250 261 12428.00 123.12 54499.30 88888.00 2015-09-18 12:46:36.375 261 12428.00 123.17 54499.28 88888.00 2015-09-18 12:46:36.500 261 12427.95 123.20 54499.28 88888.00 2015-09-18 12:46:36.625 261 12427.95 123.20 54499.28 88888.00 2015-09-18 12:46:36.750 261 12427.95 123.20 54499.25 88888.00 2015-09-18 12:46:36.875 261 12427.95 123.22 54499.28 88888.00 2015-09-18 12:46:37.000 261 12427.92 123.22 54499.25 88888.00 2015-09-18 12:46:37.125 261 12427.90 123.20 54499.25 88888.00 2015-09-18 12:46:37.250 261 12427.88 123.17 54499.25 88888.00 2015-09-18 12:46:37.375 261 12427.83 123.15 54499.22 88888.00 2015-09-18 12:46:37.500 261 12427.83 123.15 54499.25 88888.00 2015-09-18 12:46:37.625 261 12427.77 123.15 54499.25 88888.00 2015-09-18 12:46:37.750 261 12427.75 123.12 54499.25 88888.00 2015-09-18 12:46:37.875 261 12427.77 123.10 54499.25 88888.00 2015-09-18 12:46:38.000 261 12427.80 123.08 54499.22 88888.00 2015-09-18 12:46:38.125 261 12427.77 123.05 54499.22 88888.00 2015-09-18 12:46:38.250 261 12427.73 123.05 54499.25 88888.00 2015-09-18 12:46:38.375 261 12427.73 123.03 54499.25 88888.00 2015-09-18 12:46:38.500 261 12427.70 123.03 54499.25 88888.00 2015-09-18 12:46:38.625 261 12427.70 123.03 54499.22 88888.00 2015-09-18 12:46:38.750 261 12427.75 122.97 54499.22 88888.00 2015-09-18 12:46:38.875 261 12427.80 122.95 54499.22 88888.00 2015-09-18 12:46:39.000 261 12427.73 122.92 54499.20 88888.00 2015-09-18 12:46:39.125 261 12427.73 122.95 54499.20 88888.00 2015-09-18 12:46:39.250 261 12427.67 122.92 54499.22 88888.00 2015-09-18 12:46:39.375 261 12427.67 122.95 54499.22 88888.00 2015-09-18 12:46:39.500 261 12427.73 122.92 54499.20 88888.00 2015-09-18 12:46:39.625 261 12427.70 122.90 54499.20 88888.00 2015-09-18 12:46:39.750 261 12427.67 122.90 54499.15 88888.00 2015-09-18 12:46:39.875 261 12427.60 122.88 54499.20 88888.00 2015-09-18 12:46:40.000 261 12427.60 122.90 54499.20 88888.00 2015-09-18 12:46:40.125 261 12427.62 122.90 54499.20 88888.00 2015-09-18 12:46:40.250 261 12427.60 122.90 54499.20 88888.00 2015-09-18 12:46:40.375 261 12427.58 122.85 54499.20 88888.00 2015-09-18 12:46:40.500 261 12427.52 122.85 54499.22 88888.00 2015-09-18 12:46:40.625 261 12427.45 122.80 54499.20 88888.00 2015-09-18 12:46:40.750 261 12427.42 122.83 54499.20 88888.00 2015-09-18 12:46:40.875 261 12427.40 122.88 54499.20 88888.00 2015-09-18 12:46:41.000 261 12427.35 122.85 54499.15 88888.00 2015-09-18 12:46:41.125 261 12427.30 122.85 54499.18 88888.00 2015-09-18 12:46:41.250 261 12427.23 122.80 54499.20 88888.00 2015-09-18 12:46:41.375 261 12427.20 122.78 54499.18 88888.00 2015-09-18 12:46:41.500 261 12427.23 122.85 54499.18 88888.00 2015-09-18 12:46:41.625 261 12427.23 122.88 54499.18 88888.00 2015-09-18 12:46:41.750 261 12427.20 122.85 54499.20 88888.00 2015-09-18 12:46:41.875 261 12427.17 122.90 54499.20 88888.00 2015-09-18 12:46:42.000 261 12427.08 122.92 54499.18 88888.00 2015-09-18 12:46:42.125 261 12426.95 122.92 54499.18 88888.00 2015-09-18 12:46:42.250 261 12426.92 122.95 54499.18 88888.00 2015-09-18 12:46:42.375 261 12426.95 123.00 54499.18 88888.00 2015-09-18 12:46:42.500 261 12426.95 123.00 54499.15 88888.00 2015-09-18 12:46:42.625 261 12426.88 123.05 54499.18 88888.00 2015-09-18 12:46:42.750 261 12426.88 123.12 54499.18 88888.00 2015-09-18 12:46:42.875 261 12426.80 123.15 54499.15 88888.00 2015-09-18 12:46:43.000 261 12426.80 123.15 54499.18 88888.00 2015-09-18 12:46:43.125 261 12426.77 123.17 54499.18 88888.00 2015-09-18 12:46:43.250 261 12426.67 123.22 54499.18 88888.00 2015-09-18 12:46:43.375 261 12426.70 123.28 54499.18 88888.00 2015-09-18 12:46:43.500 261 12426.65 123.30 54499.18 88888.00 2015-09-18 12:46:43.625 261 12426.58 123.33 54499.15 88888.00 2015-09-18 12:46:43.750 261 12426.58 123.38 54499.18 88888.00 2015-09-18 12:46:43.875 261 12426.50 123.40 54499.15 88888.00 2015-09-18 12:46:44.000 261 12426.48 123.45 54499.12 88888.00 2015-09-18 12:46:44.125 261 12426.42 123.47 54499.15 88888.00 2015-09-18 12:46:44.250 261 12426.33 123.50 54499.18 88888.00 2015-09-18 12:46:44.375 261 12426.30 123.55 54499.18 88888.00 2015-09-18 12:46:44.500 261 12426.30 123.55 54499.18 88888.00 2015-09-18 12:46:44.625 261 12426.25 123.60 54499.20 88888.00 2015-09-18 12:46:44.750 261 12426.20 123.62 54499.18 88888.00 2015-09-18 12:46:44.875 261 12426.12 123.65 54499.20 88888.00 2015-09-18 12:46:45.000 261 12426.10 123.70 54499.18 88888.00 2015-09-18 12:46:45.125 261 12426.12 123.72 54499.20 88888.00 2015-09-18 12:46:45.250 261 12426.05 123.72 54499.20 88888.00 2015-09-18 12:46:45.375 261 12426.00 123.72 54499.20 88888.00 2015-09-18 12:46:45.500 261 12425.92 123.80 54499.20 88888.00 2015-09-18 12:46:45.625 261 12425.90 123.85 54499.20 88888.00 2015-09-18 12:46:45.750 261 12425.85 123.90 54499.22 88888.00 2015-09-18 12:46:45.875 261 12425.80 123.90 54499.22 88888.00 2015-09-18 12:46:46.000 261 12425.80 123.90 54499.20 88888.00 2015-09-18 12:46:46.125 261 12425.80 123.95 54499.22 88888.00 2015-09-18 12:46:46.250 261 12425.80 123.92 54499.25 88888.00 2015-09-18 12:46:46.375 261 12425.80 123.92 54499.25 88888.00 2015-09-18 12:46:46.500 261 12425.77 123.97 54499.28 88888.00 2015-09-18 12:46:46.625 261 12425.75 123.92 54499.28 88888.00 2015-09-18 12:46:46.750 261 12425.67 123.92 54499.25 88888.00 2015-09-18 12:46:46.875 261 12425.62 123.92 54499.28 88888.00 2015-09-18 12:46:47.000 261 12425.58 123.90 54499.28 88888.00 2015-09-18 12:46:47.125 261 12425.55 123.90 54499.30 88888.00 2015-09-18 12:46:47.250 261 12425.58 123.85 54499.28 88888.00 2015-09-18 12:46:47.375 261 12425.58 123.88 54499.28 88888.00 2015-09-18 12:46:47.500 261 12425.55 123.88 54499.30 88888.00 2015-09-18 12:46:47.625 261 12425.55 123.85 54499.28 88888.00 2015-09-18 12:46:47.750 261 12425.50 123.80 54499.30 88888.00 2015-09-18 12:46:47.875 261 12425.45 123.78 54499.32 88888.00 2015-09-18 12:46:48.000 261 12425.42 123.75 54499.32 88888.00 2015-09-18 12:46:48.125 261 12425.42 123.72 54499.30 88888.00 2015-09-18 12:46:48.250 261 12425.45 123.70 54499.32 88888.00 2015-09-18 12:46:48.375 261 12425.52 123.70 54499.35 88888.00 2015-09-18 12:46:48.500 261 12425.50 123.70 54499.35 88888.00 2015-09-18 12:46:48.625 261 12425.48 123.70 54499.35 88888.00 2015-09-18 12:46:48.750 261 12425.38 123.67 54499.35 88888.00 2015-09-18 12:46:48.875 261 12425.35 123.65 54499.35 88888.00 2015-09-18 12:46:49.000 261 12425.38 123.65 54499.35 88888.00 2015-09-18 12:46:49.125 261 12425.40 123.65 54499.35 88888.00 2015-09-18 12:46:49.250 261 12425.35 123.67 54499.40 88888.00 2015-09-18 12:46:49.375 261 12425.30 123.70 54499.43 88888.00 2015-09-18 12:46:49.500 261 12425.20 123.70 54499.40 88888.00 2015-09-18 12:46:49.625 261 12425.17 123.67 54499.40 88888.00 2015-09-18 12:46:49.750 261 12425.20 123.67 54499.40 88888.00 2015-09-18 12:46:49.875 261 12425.23 123.65 54499.40 88888.00 2015-09-18 12:46:50.000 261 12425.27 123.62 54499.43 88888.00 2015-09-18 12:46:50.125 261 12425.25 123.65 54499.43 88888.00 2015-09-18 12:46:50.250 261 12425.20 123.60 54499.45 88888.00 2015-09-18 12:46:50.375 261 12425.30 123.60 54499.47 88888.00 2015-09-18 12:46:50.500 261 12425.33 123.60 54499.47 88888.00 2015-09-18 12:46:50.625 261 12425.33 123.58 54499.47 88888.00 2015-09-18 12:46:50.750 261 12425.27 123.58 54499.50 88888.00 2015-09-18 12:46:50.875 261 12425.27 123.60 54499.50 88888.00 2015-09-18 12:46:51.000 261 12425.27 123.60 54499.47 88888.00 2015-09-18 12:46:51.125 261 12425.30 123.60 54499.47 88888.00 2015-09-18 12:46:51.250 261 12425.33 123.53 54499.50 88888.00 2015-09-18 12:46:51.375 261 12425.40 123.53 54499.47 88888.00 2015-09-18 12:46:51.500 261 12425.42 123.53 54499.50 88888.00 2015-09-18 12:46:51.625 261 12425.42 123.58 54499.50 88888.00 2015-09-18 12:46:51.750 261 12425.42 123.55 54499.53 88888.00 2015-09-18 12:46:51.875 261 12425.42 123.55 54499.55 88888.00 2015-09-18 12:46:52.000 261 12425.50 123.53 54499.55 88888.00 2015-09-18 12:46:52.125 261 12425.58 123.53 54499.57 88888.00 2015-09-18 12:46:52.250 261 12425.58 123.50 54499.60 88888.00 2015-09-18 12:46:52.375 261 12425.62 123.53 54499.57 88888.00 2015-09-18 12:46:52.500 261 12425.67 123.58 54499.57 88888.00 2015-09-18 12:46:52.625 261 12425.67 123.60 54499.60 88888.00 2015-09-18 12:46:52.750 261 12425.70 123.62 54499.60 88888.00 2015-09-18 12:46:52.875 261 12425.70 123.60 54499.60 88888.00 2015-09-18 12:46:53.000 261 12425.70 123.58 54499.60 88888.00 2015-09-18 12:46:53.125 261 12425.67 123.60 54499.60 88888.00 2015-09-18 12:46:53.250 261 12425.65 123.60 54499.62 88888.00 2015-09-18 12:46:53.375 261 12425.77 123.62 54499.62 88888.00 2015-09-18 12:46:53.500 261 12425.77 123.67 54499.62 88888.00 2015-09-18 12:46:53.625 261 12425.77 123.62 54499.62 88888.00 2015-09-18 12:46:53.750 261 12425.77 123.65 54499.62 88888.00 2015-09-18 12:46:53.875 261 12425.83 123.65 54499.65 88888.00 2015-09-18 12:46:54.000 261 12425.92 123.65 54499.62 88888.00 2015-09-18 12:46:54.125 261 12425.92 123.67 54499.65 88888.00 2015-09-18 12:46:54.250 261 12425.88 123.67 54499.65 88888.00 2015-09-18 12:46:54.375 261 12425.92 123.67 54499.62 88888.00 2015-09-18 12:46:54.500 261 12425.90 123.65 54499.68 88888.00 2015-09-18 12:46:54.625 261 12425.95 123.65 54499.70 88888.00 2015-09-18 12:46:54.750 261 12425.95 123.65 54499.70 88888.00 2015-09-18 12:46:54.875 261 12425.98 123.62 54499.70 88888.00 2015-09-18 12:46:55.000 261 12425.98 123.62 54499.72 88888.00 2015-09-18 12:46:55.125 261 12426.02 123.60 54499.72 88888.00 2015-09-18 12:46:55.250 261 12426.02 123.55 54499.78 88888.00 2015-09-18 12:46:55.375 261 12425.92 123.53 54499.75 88888.00 2015-09-18 12:46:55.500 261 12425.85 123.55 54499.78 88888.00 2015-09-18 12:46:55.625 261 12425.88 123.53 54499.80 88888.00 2015-09-18 12:46:55.750 261 12425.90 123.50 54499.82 88888.00 2015-09-18 12:46:55.875 261 12425.90 123.45 54499.80 88888.00 2015-09-18 12:46:56.000 261 12425.88 123.40 54499.80 88888.00 2015-09-18 12:46:56.125 261 12425.88 123.38 54499.85 88888.00 2015-09-18 12:46:56.250 261 12425.85 123.28 54499.88 88888.00 2015-09-18 12:46:56.375 261 12425.88 123.25 54499.90 88888.00 2015-09-18 12:46:56.500 261 12425.85 123.17 54499.90 88888.00 2015-09-18 12:46:56.625 261 12425.88 123.12 54499.90 88888.00 2015-09-18 12:46:56.750 261 12425.88 123.08 54499.93 88888.00 2015-09-18 12:46:56.875 261 12425.92 123.05 54499.95 88888.00 2015-09-18 12:46:57.000 261 12425.92 123.03 54499.95 88888.00 2015-09-18 12:46:57.125 261 12426.05 122.95 54500.00 88888.00 2015-09-18 12:46:57.250 261 12426.25 122.90 54500.03 88888.00 2015-09-18 12:46:57.375 261 12426.35 122.85 54500.03 88888.00 2015-09-18 12:46:57.500 261 12426.35 122.80 54500.05 88888.00 2015-09-18 12:46:57.625 261 12426.30 122.75 54500.05 88888.00 2015-09-18 12:46:57.750 261 12426.30 122.65 54500.05 88888.00 2015-09-18 12:46:57.875 261 12426.30 122.55 54500.07 88888.00 2015-09-18 12:46:58.000 261 12426.27 122.53 54500.10 88888.00 2015-09-18 12:46:58.125 261 12426.35 122.47 54500.10 88888.00 2015-09-18 12:46:58.250 261 12426.35 122.42 54500.15 88888.00 2015-09-18 12:46:58.375 261 12426.38 122.40 54500.18 88888.00 2015-09-18 12:46:58.500 261 12426.38 122.35 54500.18 88888.00 2015-09-18 12:46:58.625 261 12426.35 122.30 54500.12 88888.00 2015-09-18 12:46:58.750 261 12426.40 122.28 54500.18 88888.00 2015-09-18 12:46:58.875 261 12426.50 122.22 54500.20 88888.00 2015-09-18 12:46:59.000 261 12426.52 122.15 54500.20 88888.00 2015-09-18 12:46:59.125 261 12426.52 122.15 54500.22 88888.00 2015-09-18 12:46:59.250 261 12426.55 122.12 54500.28 88888.00 2015-09-18 12:46:59.375 261 12426.62 122.10 54500.25 88888.00 2015-09-18 12:46:59.500 261 12426.67 122.05 54500.25 88888.00 2015-09-18 12:46:59.625 261 12426.70 122.03 54500.28 88888.00 2015-09-18 12:46:59.750 261 12426.70 122.03 54500.30 88888.00 2015-09-18 12:46:59.875 261 12426.70 122.05 54500.32 88888.00 2015-09-18 12:47:00.000 261 12426.65 122.03 54500.32 88888.00 2015-09-18 12:47:00.125 261 12426.65 122.00 54500.35 88888.00 2015-09-18 12:47:00.250 261 12426.75 122.00 54500.35 88888.00 2015-09-18 12:47:00.375 261 12426.83 121.97 54500.35 88888.00 2015-09-18 12:47:00.500 261 12426.83 122.00 54500.40 88888.00 2015-09-18 12:47:00.625 261 12426.80 121.97 54500.40 88888.00 2015-09-18 12:47:00.750 261 12426.80 121.95 54500.45 88888.00 2015-09-18 12:47:00.875 261 12426.80 121.95 54500.45 88888.00 2015-09-18 12:47:01.000 261 12426.85 121.97 54500.45 88888.00 2015-09-18 12:47:01.125 261 12426.90 121.97 54500.47 88888.00 2015-09-18 12:47:01.250 261 12426.88 121.95 54500.47 88888.00 2015-09-18 12:47:01.375 261 12426.92 121.95 54500.50 88888.00 2015-09-18 12:47:01.500 261 12426.90 121.88 54500.50 88888.00 2015-09-18 12:47:01.625 261 12426.75 121.85 54500.47 88888.00 2015-09-18 12:47:01.750 261 12426.65 121.90 54500.45 88888.00 2015-09-18 12:47:01.875 261 12426.73 121.95 54500.50 88888.00 2015-09-18 12:47:02.000 261 12426.80 121.97 54500.47 88888.00 2015-09-18 12:47:02.125 261 12426.77 121.95 54500.53 88888.00 2015-09-18 12:47:02.250 261 12426.75 121.92 54500.53 88888.00 2015-09-18 12:47:02.375 261 12426.77 121.95 54500.53 88888.00 2015-09-18 12:47:02.500 261 12426.83 121.97 54500.53 88888.00 2015-09-18 12:47:02.625 261 12426.85 121.97 54500.53 88888.00 2015-09-18 12:47:02.750 261 12426.95 121.97 54500.55 88888.00 2015-09-18 12:47:02.875 261 12426.95 122.03 54500.55 88888.00 2015-09-18 12:47:03.000 261 12427.00 122.05 54500.55 88888.00 2015-09-18 12:47:03.125 261 12427.05 122.05 54500.57 88888.00 2015-09-18 12:47:03.250 261 12427.02 122.05 54500.60 88888.00 2015-09-18 12:47:03.375 261 12427.08 122.10 54500.62 88888.00 2015-09-18 12:47:03.500 261 12427.05 122.08 54500.65 88888.00 2015-09-18 12:47:03.625 261 12427.10 122.12 54500.65 88888.00 2015-09-18 12:47:03.750 261 12427.17 122.15 54500.68 88888.00 2015-09-18 12:47:03.875 261 12427.15 122.15 54500.68 88888.00 2015-09-18 12:47:04.000 261 12427.17 122.17 54500.65 88888.00 2015-09-18 12:47:04.125 261 12427.15 122.17 54500.68 88888.00 2015-09-18 12:47:04.250 261 12427.17 122.20 54500.70 88888.00 2015-09-18 12:47:04.375 261 12427.23 122.25 54500.72 88888.00 2015-09-18 12:47:04.500 261 12427.20 122.28 54500.78 88888.00 2015-09-18 12:47:04.625 261 12427.20 122.33 54500.78 88888.00 2015-09-18 12:47:04.750 261 12427.25 122.35 54500.78 88888.00 2015-09-18 12:47:04.875 261 12427.35 122.40 54500.80 88888.00 2015-09-18 12:47:05.000 261 12427.45 122.40 54500.82 88888.00 2015-09-18 12:47:05.125 261 12427.45 122.40 54500.82 88888.00 2015-09-18 12:47:05.250 261 12427.42 122.40 54500.85 88888.00 2015-09-18 12:47:05.375 261 12427.40 122.42 54500.88 88888.00 2015-09-18 12:47:05.500 261 12427.45 122.45 54500.90 88888.00 2015-09-18 12:47:05.625 261 12427.52 122.45 54500.93 88888.00 2015-09-18 12:47:05.750 261 12427.58 122.45 54500.93 88888.00 2015-09-18 12:47:05.875 261 12427.60 122.47 54500.95 88888.00 2015-09-18 12:47:06.000 261 12427.62 122.50 54500.97 88888.00 2015-09-18 12:47:06.125 261 12427.60 122.53 54501.00 88888.00 2015-09-18 12:47:06.250 261 12427.60 122.50 54501.03 88888.00 2015-09-18 12:47:06.375 261 12427.65 122.47 54501.05 88888.00 2015-09-18 12:47:06.500 261 12427.67 122.42 54501.07 88888.00 2015-09-18 12:47:06.625 261 12427.65 122.45 54501.07 88888.00 2015-09-18 12:47:06.750 261 12427.67 122.47 54501.12 88888.00 2015-09-18 12:47:06.875 261 12427.77 122.45 54501.15 88888.00 2015-09-18 12:47:07.000 261 12427.77 122.42 54501.18 88888.00 2015-09-18 12:47:07.125 261 12427.77 122.40 54501.18 88888.00 2015-09-18 12:47:07.250 261 12427.70 122.35 54501.22 88888.00 2015-09-18 12:47:07.375 261 12427.80 122.35 54501.25 88888.00 2015-09-18 12:47:07.500 261 12427.90 122.38 54501.28 88888.00 2015-09-18 12:47:07.625 261 12427.90 122.35 54501.30 88888.00 2015-09-18 12:47:07.750 261 12427.88 122.33 54501.35 88888.00 2015-09-18 12:47:07.875 261 12427.90 122.33 54501.38 88888.00 2015-09-18 12:47:08.000 261 12427.92 122.35 54501.38 88888.00 2015-09-18 12:47:08.125 261 12427.90 122.35 54501.43 88888.00 2015-09-18 12:47:08.250 261 12427.90 122.38 54501.47 88888.00 2015-09-18 12:47:08.375 261 12427.90 122.35 54501.50 88888.00 2015-09-18 12:47:08.500 261 12427.80 122.30 54501.50 88888.00 2015-09-18 12:47:08.625 261 12427.73 122.28 54501.53 88888.00 2015-09-18 12:47:08.750 261 12427.70 122.30 54501.57 88888.00 2015-09-18 12:47:08.875 261 12427.73 122.33 54501.60 88888.00 2015-09-18 12:47:09.000 261 12427.73 122.35 54501.62 88888.00 2015-09-18 12:47:09.125 261 12427.67 122.38 54501.68 88888.00 2015-09-18 12:47:09.250 261 12427.60 122.35 54501.68 88888.00 2015-09-18 12:47:09.375 261 12427.60 122.38 54501.72 88888.00 2015-09-18 12:47:09.500 261 12427.58 122.40 54501.75 88888.00 2015-09-18 12:47:09.625 261 12427.58 122.38 54501.78 88888.00 2015-09-18 12:47:09.750 261 12427.62 122.35 54501.82 88888.00 2015-09-18 12:47:09.875 261 12427.62 122.38 54501.82 88888.00 2015-09-18 12:47:10.000 261 12427.65 122.38 54501.85 88888.00 2015-09-18 12:47:10.125 261 12427.60 122.38 54501.90 88888.00 2015-09-18 12:47:10.250 261 12427.55 122.38 54501.93 88888.00 2015-09-18 12:47:10.375 261 12427.55 122.40 54501.93 88888.00 2015-09-18 12:47:10.500 261 12427.52 122.40 54501.95 88888.00 2015-09-18 12:47:10.625 261 12427.50 122.42 54501.97 88888.00 2015-09-18 12:47:10.750 261 12427.50 122.45 54502.00 88888.00 2015-09-18 12:47:10.875 261 12427.50 122.50 54502.03 88888.00 2015-09-18 12:47:11.000 261 12427.48 122.55 54502.05 88888.00 2015-09-18 12:47:11.125 261 12427.42 122.55 54502.07 88888.00 2015-09-18 12:47:11.250 261 12427.38 122.55 54502.12 88888.00 2015-09-18 12:47:11.375 261 12427.35 122.60 54502.10 88888.00 2015-09-18 12:47:11.500 261 12427.30 122.62 54502.12 88888.00 2015-09-18 12:47:11.625 261 12427.27 122.62 54502.18 88888.00 2015-09-18 12:47:11.750 261 12427.33 122.67 54502.20 88888.00 2015-09-18 12:47:11.875 261 12427.38 122.70 54502.22 88888.00 2015-09-18 12:47:12.000 261 12427.27 122.72 54502.22 88888.00 2015-09-18 12:47:12.125 261 12427.30 122.70 54502.25 88888.00 2015-09-18 12:47:12.250 261 12427.25 122.65 54502.28 88888.00 2015-09-18 12:47:12.375 261 12427.30 122.62 54502.30 88888.00 2015-09-18 12:47:12.500 261 12427.30 122.65 54502.32 88888.00 2015-09-18 12:47:12.625 261 12427.25 122.65 54502.38 88888.00 2015-09-18 12:47:12.750 261 12427.17 122.67 54502.40 88888.00 2015-09-18 12:47:12.875 261 12427.17 122.67 54502.43 88888.00 2015-09-18 12:47:13.000 261 12427.15 122.62 54502.40 88888.00 2015-09-18 12:47:13.125 261 12427.17 122.58 54502.40 88888.00 2015-09-18 12:47:13.250 261 12427.20 122.55 54502.43 88888.00 2015-09-18 12:47:13.375 261 12427.25 122.58 54502.45 88888.00 2015-09-18 12:47:13.500 261 12427.23 122.60 54502.47 88888.00 2015-09-18 12:47:13.625 261 12427.17 122.58 54502.50 88888.00 2015-09-18 12:47:13.750 261 12427.20 122.50 54502.53 88888.00 2015-09-18 12:47:13.875 261 12427.20 122.47 54502.55 88888.00 2015-09-18 12:47:14.000 261 12427.17 122.42 54502.55 88888.00 2015-09-18 12:47:14.125 261 12427.17 122.42 54502.60 88888.00 2015-09-18 12:47:14.250 261 12427.23 122.40 54502.65 88888.00 2015-09-18 12:47:14.375 261 12427.25 122.40 54502.65 88888.00 2015-09-18 12:47:14.500 261 12427.27 122.35 54502.70 88888.00 2015-09-18 12:47:14.625 261 12427.33 122.33 54502.70 88888.00 2015-09-18 12:47:14.750 261 12427.30 122.28 54502.72 88888.00 2015-09-18 12:47:14.875 261 12427.35 122.22 54502.72 88888.00 2015-09-18 12:47:15.000 261 12427.40 122.20 54502.75 88888.00 2015-09-18 12:47:15.125 261 12427.33 122.17 54502.78 88888.00 2015-09-18 12:47:15.250 261 12427.30 122.15 54502.82 88888.00 2015-09-18 12:47:15.375 261 12427.40 122.15 54502.80 88888.00 2015-09-18 12:47:15.500 261 12427.48 122.10 54502.85 88888.00 2015-09-18 12:47:15.625 261 12427.50 122.08 54502.90 88888.00 2015-09-18 12:47:15.750 261 12427.48 122.05 54502.95 88888.00 2015-09-18 12:47:15.875 261 12427.52 122.03 54502.95 88888.00 2015-09-18 12:47:16.000 261 12427.52 122.00 54502.97 88888.00 2015-09-18 12:47:16.125 261 12427.55 121.97 54503.03 88888.00 2015-09-18 12:47:16.250 261 12427.48 121.92 54503.05 88888.00 2015-09-18 12:47:16.375 261 12427.45 121.92 54503.05 88888.00 2015-09-18 12:47:16.500 261 12427.45 121.88 54503.10 88888.00 2015-09-18 12:47:16.625 261 12427.48 121.90 54503.12 88888.00 2015-09-18 12:47:16.750 261 12427.55 121.90 54503.18 88888.00 2015-09-18 12:47:16.875 261 12427.55 121.90 54503.20 88888.00 2015-09-18 12:47:17.000 261 12427.55 121.88 54503.20 88888.00 2015-09-18 12:47:17.125 261 12427.52 121.80 54503.22 88888.00 2015-09-18 12:47:17.250 261 12427.50 121.72 54503.25 88888.00 2015-09-18 12:47:17.375 261 12427.55 121.75 54503.28 88888.00 2015-09-18 12:47:17.500 261 12427.55 121.75 54503.32 88888.00 2015-09-18 12:47:17.625 261 12427.50 121.72 54503.32 88888.00 2015-09-18 12:47:17.750 261 12427.55 121.70 54503.35 88888.00 2015-09-18 12:47:17.875 261 12427.58 121.67 54503.38 88888.00 2015-09-18 12:47:18.000 261 12427.55 121.62 54503.40 88888.00 2015-09-18 12:47:18.125 261 12427.50 121.60 54503.45 88888.00 2015-09-18 12:47:18.250 261 12427.42 121.60 54503.47 88888.00 2015-09-18 12:47:18.375 261 12427.42 121.60 54503.47 88888.00 2015-09-18 12:47:18.500 261 12427.40 121.58 54503.53 88888.00 2015-09-18 12:47:18.625 261 12427.38 121.58 54503.55 88888.00 2015-09-18 12:47:18.750 261 12427.33 121.58 54503.55 88888.00 2015-09-18 12:47:18.875 261 12427.25 121.58 54503.57 88888.00 2015-09-18 12:47:19.000 261 12427.23 121.55 54503.60 88888.00 2015-09-18 12:47:19.125 261 12427.17 121.53 54503.68 88888.00 2015-09-18 12:47:19.250 261 12427.08 121.53 54503.72 88888.00 2015-09-18 12:47:19.375 261 12427.10 121.53 54503.75 88888.00 2015-09-18 12:47:19.500 261 12427.10 121.50 54503.75 88888.00 2015-09-18 12:47:19.625 261 12427.02 121.47 54503.80 88888.00 2015-09-18 12:47:19.750 261 12427.00 121.50 54503.82 88888.00 2015-09-18 12:47:19.875 261 12427.00 121.50 54503.88 88888.00 2015-09-18 12:47:20.000 261 12426.95 121.50 54503.90 88888.00 2015-09-18 12:47:20.125 261 12426.85 121.47 54503.88 88888.00 2015-09-18 12:47:20.250 261 12426.77 121.45 54503.93 88888.00 2015-09-18 12:47:20.375 261 12426.75 121.50 54503.95 88888.00 2015-09-18 12:47:20.500 261 12426.67 121.53 54503.97 88888.00 2015-09-18 12:47:20.625 261 12426.60 121.53 54503.97 88888.00 2015-09-18 12:47:20.750 261 12426.55 121.47 54504.00 88888.00 2015-09-18 12:47:20.875 261 12426.48 121.45 54504.03 88888.00 2015-09-18 12:47:21.000 261 12426.50 121.42 54504.03 88888.00 2015-09-18 12:47:21.125 261 12426.50 121.42 54504.05 88888.00 2015-09-18 12:47:21.250 261 12426.35 121.38 54504.07 88888.00 2015-09-18 12:47:21.375 261 12426.35 121.42 54504.10 88888.00 2015-09-18 12:47:21.500 261 12426.27 121.40 54504.10 88888.00 2015-09-18 12:47:21.625 261 12426.25 121.38 54504.12 88888.00 2015-09-18 12:47:21.750 261 12426.17 121.38 54504.12 88888.00 2015-09-18 12:47:21.875 261 12426.12 121.35 54504.18 88888.00 2015-09-18 12:47:22.000 261 12426.10 121.30 54504.15 88888.00 2015-09-18 12:47:22.125 261 12426.08 121.33 54504.18 88888.00 2015-09-18 12:47:22.250 261 12426.02 121.28 54504.22 88888.00 2015-09-18 12:47:22.375 261 12426.00 121.28 54504.22 88888.00 2015-09-18 12:47:22.500 261 12425.95 121.25 54504.22 88888.00 2015-09-18 12:47:22.625 261 12425.92 121.25 54504.22 88888.00 2015-09-18 12:47:22.750 261 12425.95 121.25 54504.25 88888.00 2015-09-18 12:47:22.875 261 12425.90 121.20 54504.28 88888.00 2015-09-18 12:47:23.000 261 12425.88 121.17 54504.28 88888.00 2015-09-18 12:47:23.125 261 12425.88 121.17 54504.28 88888.00 2015-09-18 12:47:23.250 261 12425.83 121.15 54504.28 88888.00 2015-09-18 12:47:23.375 261 12425.85 121.15 54504.28 88888.00 2015-09-18 12:47:23.500 261 12425.83 121.17 54504.30 88888.00 2015-09-18 12:47:23.625 261 12425.77 121.17 54504.30 88888.00 2015-09-18 12:47:23.750 261 12425.73 121.17 54504.32 88888.00 2015-09-18 12:47:23.875 261 12425.75 121.17 54504.32 88888.00 2015-09-18 12:47:24.000 261 12425.73 121.17 54504.32 88888.00 2015-09-18 12:47:24.125 261 12425.70 121.22 54504.32 88888.00 2015-09-18 12:47:24.250 261 12425.73 121.30 54504.38 88888.00 2015-09-18 12:47:24.375 261 12425.75 121.33 54504.35 88888.00 2015-09-18 12:47:24.500 261 12425.77 121.38 54504.32 88888.00 2015-09-18 12:47:24.625 261 12425.80 121.42 54504.32 88888.00 2015-09-18 12:47:24.750 261 12425.75 121.45 54504.35 88888.00 2015-09-18 12:47:24.875 261 12425.70 121.53 54504.32 88888.00 2015-09-18 12:47:25.000 261 12425.70 121.55 54504.30 88888.00 2015-09-18 12:47:25.125 261 12425.73 121.60 54504.30 88888.00 2015-09-18 12:47:25.250 261 12425.70 121.60 54504.30 88888.00 2015-09-18 12:47:25.375 261 12425.67 121.62 54504.30 88888.00 2015-09-18 12:47:25.500 261 12425.65 121.65 54504.32 88888.00 2015-09-18 12:47:25.625 261 12425.62 121.70 54504.30 88888.00 2015-09-18 12:47:25.750 261 12425.55 121.72 54504.30 88888.00 2015-09-18 12:47:25.875 261 12425.52 121.75 54504.30 88888.00 2015-09-18 12:47:26.000 261 12425.48 121.80 54504.25 88888.00 2015-09-18 12:47:26.125 261 12425.45 121.83 54504.28 88888.00 2015-09-18 12:47:26.250 261 12425.48 121.85 54504.25 88888.00 2015-09-18 12:47:26.375 261 12425.50 121.88 54504.25 88888.00 2015-09-18 12:47:26.500 261 12425.45 121.88 54504.22 88888.00 2015-09-18 12:47:26.625 261 12425.45 121.90 54504.22 88888.00 2015-09-18 12:47:26.750 261 12425.42 121.90 54504.20 88888.00 2015-09-18 12:47:26.875 261 12425.42 121.90 54504.20 88888.00 2015-09-18 12:47:27.000 261 12425.42 121.88 54504.15 88888.00 2015-09-18 12:47:27.125 261 12425.48 121.90 54504.20 88888.00 2015-09-18 12:47:27.250 261 12425.45 121.90 54504.20 88888.00 2015-09-18 12:47:27.375 261 12425.42 121.92 54504.18 88888.00 2015-09-18 12:47:27.500 261 12425.27 121.92 54504.15 88888.00 2015-09-18 12:47:27.625 261 12425.27 121.92 54504.15 88888.00 2015-09-18 12:47:27.750 261 12425.27 121.97 54504.15 88888.00 2015-09-18 12:47:27.875 261 12425.20 121.95 54504.15 88888.00 2015-09-18 12:47:28.000 261 12425.12 121.95 54504.10 88888.00 2015-09-18 12:47:28.125 261 12425.08 121.97 54504.10 88888.00 2015-09-18 12:47:28.250 261 12424.98 121.97 54504.12 88888.00 2015-09-18 12:47:28.375 261 12425.00 122.00 54504.10 88888.00 2015-09-18 12:47:28.500 261 12424.98 122.03 54504.10 88888.00 2015-09-18 12:47:28.625 261 12425.00 122.08 54504.10 88888.00 2015-09-18 12:47:28.750 261 12424.95 122.12 54504.07 88888.00 2015-09-18 12:47:28.875 261 12424.85 122.17 54504.05 88888.00 2015-09-18 12:47:29.000 261 12424.80 122.17 54504.05 88888.00 2015-09-18 12:47:29.125 261 12424.75 122.15 54504.03 88888.00 2015-09-18 12:47:29.250 261 12424.70 122.15 54504.03 88888.00 2015-09-18 12:47:29.375 261 12424.65 122.22 54504.00 88888.00 2015-09-18 12:47:29.500 261 12424.60 122.30 54503.97 88888.00 2015-09-18 12:47:29.625 261 12424.65 122.35 54503.95 88888.00 2015-09-18 12:47:29.750 261 12424.60 122.40 54503.95 88888.00 2015-09-18 12:47:29.875 261 12424.60 122.42 54503.95 88888.00 2015-09-18 12:47:30.000 261 12424.60 122.47 54503.93 88888.00 2015-09-18 12:47:30.125 261 12424.52 122.53 54503.93 88888.00 2015-09-18 12:47:30.250 261 12424.48 122.55 54503.90 88888.00 2015-09-18 12:47:30.375 261 12424.48 122.58 54503.88 88888.00 2015-09-18 12:47:30.500 261 12424.45 122.60 54503.88 88888.00 2015-09-18 12:47:30.625 261 12424.42 122.62 54503.85 88888.00 2015-09-18 12:47:30.750 261 12424.38 122.60 54503.82 88888.00 2015-09-18 12:47:30.875 261 12424.38 122.62 54503.80 88888.00 2015-09-18 12:47:31.000 261 12424.33 122.65 54503.78 88888.00 2015-09-18 12:47:31.125 261 12424.33 122.67 54503.75 88888.00 2015-09-18 12:47:31.250 261 12424.27 122.65 54503.72 88888.00 2015-09-18 12:47:31.375 261 12424.27 122.67 54503.72 88888.00 2015-09-18 12:47:31.500 261 12424.23 122.70 54503.72 88888.00 2015-09-18 12:47:31.625 261 12424.20 122.67 54503.72 88888.00 2015-09-18 12:47:31.750 261 12424.27 122.67 54503.68 88888.00 2015-09-18 12:47:31.875 261 12424.27 122.67 54503.68 88888.00 2015-09-18 12:47:32.000 261 12424.23 122.67 54503.62 88888.00 2015-09-18 12:47:32.125 261 12424.17 122.67 54503.62 88888.00 2015-09-18 12:47:32.250 261 12424.10 122.62 54503.57 88888.00 2015-09-18 12:47:32.375 261 12424.10 122.65 54503.57 88888.00 2015-09-18 12:47:32.500 261 12424.08 122.67 54503.60 88888.00 2015-09-18 12:47:32.625 261 12424.08 122.65 54503.57 88888.00 2015-09-18 12:47:32.750 261 12424.02 122.62 54503.57 88888.00 2015-09-18 12:47:32.875 261 12423.98 122.60 54503.53 88888.00 2015-09-18 12:47:33.000 261 12423.95 122.62 54503.47 88888.00 2015-09-18 12:47:33.125 261 12423.92 122.62 54503.50 88888.00 2015-09-18 12:47:33.250 261 12423.85 122.60 54503.47 88888.00 2015-09-18 12:47:33.375 261 12423.85 122.60 54503.45 88888.00 2015-09-18 12:47:33.500 261 12423.90 122.62 54503.43 88888.00 2015-09-18 12:47:33.625 261 12423.92 122.62 54503.38 88888.00 2015-09-18 12:47:33.750 261 12423.85 122.55 54503.35 88888.00 2015-09-18 12:47:33.875 261 12423.83 122.50 54503.32 88888.00 2015-09-18 12:47:34.000 261 12423.83 122.47 54503.30 88888.00 2015-09-18 12:47:34.125 261 12423.80 122.47 54503.30 88888.00 2015-09-18 12:47:34.250 261 12423.80 122.47 54503.30 88888.00 2015-09-18 12:47:34.375 261 12423.83 122.42 54503.28 88888.00 2015-09-18 12:47:34.500 261 12423.85 122.40 54503.28 88888.00 2015-09-18 12:47:34.625 261 12423.88 122.40 54503.25 88888.00 2015-09-18 12:47:34.750 261 12423.95 122.35 54503.20 88888.00 2015-09-18 12:47:34.875 261 12424.00 122.33 54503.20 88888.00 2015-09-18 12:47:35.000 261 12424.02 122.30 54503.18 88888.00 2015-09-18 12:47:35.125 261 12424.08 122.30 54503.18 88888.00 2015-09-18 12:47:35.250 261 12424.08 122.22 54503.18 88888.00 2015-09-18 12:47:35.375 261 12424.10 122.17 54503.12 88888.00 2015-09-18 12:47:35.500 261 12424.15 122.10 54503.07 88888.00 2015-09-18 12:47:35.625 261 12424.05 122.03 54503.05 88888.00 2015-09-18 12:47:35.750 261 12424.05 122.03 54503.05 88888.00 2015-09-18 12:47:35.875 261 12424.08 121.95 54503.05 88888.00 2015-09-18 12:47:36.000 261 12424.10 121.92 54503.03 88888.00 2015-09-18 12:47:36.125 261 12424.15 121.88 54503.03 88888.00 2015-09-18 12:47:36.250 261 12424.12 121.78 54503.00 88888.00 2015-09-18 12:47:36.375 261 12424.17 121.72 54502.97 88888.00 2015-09-18 12:47:36.500 261 12424.17 121.67 54503.00 88888.00 2015-09-18 12:47:36.625 261 12424.12 121.62 54502.95 88888.00 2015-09-18 12:47:36.750 261 12424.12 121.55 54502.97 88888.00 2015-09-18 12:47:36.875 261 12424.12 121.45 54502.93 88888.00 2015-09-18 12:47:37.000 261 12424.10 121.35 54502.90 88888.00 2015-09-18 12:47:37.125 261 12424.15 121.28 54502.88 88888.00 2015-09-18 12:47:37.250 261 12424.17 121.15 54502.85 88888.00 2015-09-18 12:47:37.375 261 12424.20 121.12 54502.85 88888.00 2015-09-18 12:47:37.500 261 12424.15 121.05 54502.82 88888.00 2015-09-18 12:47:37.625 261 12424.12 120.90 54502.82 88888.00 2015-09-18 12:47:37.750 261 12424.15 120.83 54502.82 88888.00 2015-09-18 12:47:37.875 261 12424.10 120.75 54502.80 88888.00 2015-09-18 12:47:38.000 261 12424.08 120.62 54502.80 88888.00 2015-09-18 12:47:38.125 261 12424.12 120.55 54502.75 88888.00 2015-09-18 12:47:38.250 261 12424.10 120.42 54502.75 88888.00 2015-09-18 12:47:38.375 261 12424.05 120.33 54502.78 88888.00 2015-09-18 12:47:38.500 261 12424.00 120.22 54502.75 88888.00 2015-09-18 12:47:38.625 261 12424.00 120.10 54502.72 88888.00 2015-09-18 12:47:38.750 261 12423.98 120.03 54502.68 88888.00 2015-09-18 12:47:38.875 261 12423.90 119.97 54502.68 88888.00 2015-09-18 12:47:39.000 261 12423.90 119.92 54502.68 88888.00 2015-09-18 12:47:39.125 261 12423.88 119.88 54502.68 88888.00 2015-09-18 12:47:39.250 261 12423.83 119.70 54502.65 88888.00 2015-09-18 12:47:39.375 261 12423.85 119.62 54502.68 88888.00 2015-09-18 12:47:39.500 261 12423.77 119.55 54502.65 88888.00 2015-09-18 12:47:39.625 261 12423.70 119.47 54502.60 88888.00 2015-09-18 12:47:39.750 261 12423.62 119.42 54502.57 88888.00 2015-09-18 12:47:39.875 261 12423.62 119.40 54502.57 88888.00 2015-09-18 12:47:40.000 261 12423.55 119.33 54502.53 88888.00 2015-09-18 12:47:40.125 261 12423.50 119.28 54502.53 88888.00 2015-09-18 12:47:40.250 261 12423.48 119.28 54502.53 88888.00 2015-09-18 12:47:40.375 261 12423.52 119.28 54502.53 88888.00 2015-09-18 12:47:40.500 261 12423.52 119.30 54502.50 88888.00 2015-09-18 12:47:40.625 261 12423.40 119.25 54502.45 88888.00 2015-09-18 12:47:40.750 261 12423.35 119.20 54502.43 88888.00 2015-09-18 12:47:40.875 261 12423.40 119.17 54502.43 88888.00 2015-09-18 12:47:41.000 261 12423.40 119.17 54502.40 88888.00 2015-09-18 12:47:41.125 261 12423.35 119.15 54502.38 88888.00 2015-09-18 12:47:41.250 261 12423.33 119.17 54502.40 88888.00 2015-09-18 12:47:41.375 261 12423.38 119.15 54502.35 88888.00 2015-09-18 12:47:41.500 261 12423.42 119.10 54502.32 88888.00 2015-09-18 12:47:41.625 261 12423.40 119.05 54502.30 88888.00 2015-09-18 12:47:41.750 261 12423.35 119.05 54502.28 88888.00 2015-09-18 12:47:41.875 261 12423.38 119.00 54502.25 88888.00 2015-09-18 12:47:42.000 261 12423.33 119.00 54502.22 88888.00 2015-09-18 12:47:42.125 261 12423.25 119.03 54502.22 88888.00 2015-09-18 12:47:42.250 261 12423.25 119.03 54502.20 88888.00 2015-09-18 12:47:42.375 261 12423.30 119.00 54502.18 88888.00 2015-09-18 12:47:42.500 261 12423.30 119.00 54502.15 88888.00 2015-09-18 12:47:42.625 261 12423.27 119.00 54502.10 88888.00 2015-09-18 12:47:42.750 261 12423.25 118.97 54502.07 88888.00 2015-09-18 12:47:42.875 261 12423.27 118.97 54502.07 88888.00 2015-09-18 12:47:43.000 261 12423.23 118.92 54502.05 88888.00 2015-09-18 12:47:43.125 261 12423.15 118.92 54502.05 88888.00 2015-09-18 12:47:43.250 261 12423.12 118.92 54502.00 88888.00 2015-09-18 12:47:43.375 261 12423.12 118.90 54501.97 88888.00 2015-09-18 12:47:43.500 261 12423.12 118.88 54501.97 88888.00 2015-09-18 12:47:43.625 261 12423.17 118.88 54501.97 88888.00 2015-09-18 12:47:43.750 261 12423.17 118.88 54501.95 88888.00 2015-09-18 12:47:43.875 261 12423.15 118.85 54501.93 88888.00 2015-09-18 12:47:44.000 261 12423.15 118.83 54501.90 88888.00 2015-09-18 12:47:44.125 261 12423.12 118.83 54501.88 88888.00 2015-09-18 12:47:44.250 261 12423.10 118.83 54501.85 88888.00 2015-09-18 12:47:44.375 261 12423.10 118.80 54501.82 88888.00 2015-09-18 12:47:44.500 261 12423.02 118.72 54501.82 88888.00 2015-09-18 12:47:44.625 261 12423.05 118.67 54501.80 88888.00 2015-09-18 12:47:44.750 261 12423.08 118.60 54501.78 88888.00 2015-09-18 12:47:44.875 261 12423.10 118.58 54501.75 88888.00 2015-09-18 12:47:45.000 261 12423.10 118.55 54501.72 88888.00 2015-09-18 12:47:45.125 261 12423.10 118.47 54501.72 88888.00 2015-09-18 12:47:45.250 261 12423.08 118.42 54501.70 88888.00 2015-09-18 12:47:45.375 261 12423.12 118.40 54501.68 88888.00 2015-09-18 12:47:45.500 261 12423.10 118.35 54501.68 88888.00 2015-09-18 12:47:45.625 261 12423.05 118.30 54501.68 88888.00 2015-09-18 12:47:45.750 261 12423.02 118.30 54501.65 88888.00 2015-09-18 12:47:45.875 261 12423.02 118.28 54501.62 88888.00 2015-09-18 12:47:46.000 261 12423.00 118.22 54501.57 88888.00 2015-09-18 12:47:46.125 261 12422.95 118.15 54501.55 88888.00 2015-09-18 12:47:46.250 261 12422.92 118.12 54501.55 88888.00 2015-09-18 12:47:46.375 261 12422.98 118.10 54501.55 88888.00 2015-09-18 12:47:46.500 261 12422.92 118.08 54501.55 88888.00 2015-09-18 12:47:46.625 261 12422.85 118.08 54501.53 88888.00 2015-09-18 12:47:46.750 261 12422.85 118.08 54501.53 88888.00 2015-09-18 12:47:46.875 261 12422.83 118.05 54501.50 88888.00 2015-09-18 12:47:47.000 261 12422.85 118.05 54501.50 88888.00 2015-09-18 12:47:47.125 261 12422.88 118.03 54501.45 88888.00 2015-09-18 12:47:47.250 261 12422.85 118.00 54501.45 88888.00 2015-09-18 12:47:47.375 261 12422.83 117.97 54501.43 88888.00 2015-09-18 12:47:47.500 261 12422.75 117.97 54501.43 88888.00 2015-09-18 12:47:47.625 261 12422.75 117.92 54501.43 88888.00 2015-09-18 12:47:47.750 261 12422.70 117.92 54501.43 88888.00 2015-09-18 12:47:47.875 261 12422.65 117.92 54501.43 88888.00 2015-09-18 12:47:48.000 261 12422.58 117.92 54501.40 88888.00 2015-09-18 12:47:48.125 261 12422.50 117.92 54501.40 88888.00 2015-09-18 12:47:48.250 261 12422.48 117.92 54501.40 88888.00 2015-09-18 12:47:48.375 261 12422.42 117.90 54501.40 88888.00 2015-09-18 12:47:48.500 261 12422.33 117.90 54501.40 88888.00 2015-09-18 12:47:48.625 261 12422.33 117.90 54501.38 88888.00 2015-09-18 12:47:48.750 261 12422.27 117.92 54501.40 88888.00 2015-09-18 12:47:48.875 261 12422.20 117.92 54501.38 88888.00 2015-09-18 12:47:49.000 261 12422.12 117.90 54501.40 88888.00 2015-09-18 12:47:49.125 261 12422.02 117.90 54501.43 88888.00 2015-09-18 12:47:49.250 261 12421.95 117.90 54501.43 88888.00 2015-09-18 12:47:49.375 261 12421.85 117.95 54501.40 88888.00 2015-09-18 12:47:49.500 261 12421.80 117.90 54501.38 88888.00 2015-09-18 12:47:49.625 261 12421.80 117.90 54501.35 88888.00 2015-09-18 12:47:49.750 261 12421.77 117.92 54501.35 88888.00 2015-09-18 12:47:49.875 261 12421.70 117.92 54501.35 88888.00 2015-09-18 12:47:50.000 261 12421.58 117.90 54501.32 88888.00 2015-09-18 12:47:50.125 261 12421.52 117.92 54501.35 88888.00 2015-09-18 12:47:50.250 261 12421.48 117.90 54501.35 88888.00 2015-09-18 12:47:50.375 261 12421.52 117.90 54501.32 88888.00 2015-09-18 12:47:50.500 261 12421.45 117.90 54501.30 88888.00 2015-09-18 12:47:50.625 261 12421.42 117.90 54501.30 88888.00 2015-09-18 12:47:50.750 261 12421.42 117.88 54501.30 88888.00 2015-09-18 12:47:50.875 261 12421.38 117.83 54501.30 88888.00 2015-09-18 12:47:51.000 261 12421.33 117.83 54501.28 88888.00 2015-09-18 12:47:51.125 261 12421.27 117.80 54501.28 88888.00 2015-09-18 12:47:51.250 261 12421.25 117.78 54501.28 88888.00 2015-09-18 12:47:51.375 261 12421.23 117.72 54501.28 88888.00 2015-09-18 12:47:51.500 261 12421.17 117.72 54501.25 88888.00 2015-09-18 12:47:51.625 261 12421.15 117.75 54501.25 88888.00 2015-09-18 12:47:51.750 261 12421.15 117.72 54501.22 88888.00 2015-09-18 12:47:51.875 261 12421.15 117.70 54501.18 88888.00 2015-09-18 12:47:52.000 261 12421.08 117.62 54501.12 88888.00 2015-09-18 12:47:52.125 261 12421.02 117.62 54501.15 88888.00 2015-09-18 12:47:52.250 261 12421.00 117.70 54501.12 88888.00 2015-09-18 12:47:52.375 261 12421.02 117.70 54501.12 88888.00 2015-09-18 12:47:52.500 261 12421.00 117.70 54501.10 88888.00 2015-09-18 12:47:52.625 261 12421.00 117.72 54501.10 88888.00 2015-09-18 12:47:52.750 261 12421.05 117.72 54501.07 88888.00 2015-09-18 12:47:52.875 261 12421.00 117.72 54501.05 88888.00 2015-09-18 12:47:53.000 261 12420.98 117.78 54501.03 88888.00 2015-09-18 12:47:53.125 261 12420.98 117.80 54501.03 88888.00 2015-09-18 12:47:53.250 261 12420.92 117.83 54500.97 88888.00 2015-09-18 12:47:53.375 261 12420.95 117.83 54500.95 88888.00 2015-09-18 12:47:53.500 261 12420.90 117.88 54500.90 88888.00 2015-09-18 12:47:53.625 261 12420.85 117.92 54500.88 88888.00 2015-09-18 12:47:53.750 261 12420.80 117.97 54500.88 88888.00 2015-09-18 12:47:53.875 261 12420.80 118.03 54500.85 88888.00 2015-09-18 12:47:54.000 261 12420.75 118.08 54500.82 88888.00 2015-09-18 12:47:54.125 261 12420.73 118.10 54500.82 88888.00 2015-09-18 12:47:54.250 261 12420.60 118.12 54500.80 88888.00 2015-09-18 12:47:54.375 261 12420.62 118.15 54500.78 88888.00 2015-09-18 12:47:54.500 261 12420.60 118.20 54500.75 88888.00 2015-09-18 12:47:54.625 261 12420.60 118.22 54500.72 88888.00 2015-09-18 12:47:54.750 261 12420.55 118.25 54500.68 88888.00 2015-09-18 12:47:54.875 261 12420.50 118.25 54500.65 88888.00 2015-09-18 12:47:55.000 261 12420.48 118.25 54500.65 88888.00 2015-09-18 12:47:55.125 261 12420.45 118.25 54500.65 88888.00 2015-09-18 12:47:55.250 261 12420.48 118.25 54500.60 88888.00 2015-09-18 12:47:55.375 261 12420.48 118.25 54500.57 88888.00 2015-09-18 12:47:55.500 261 12420.48 118.20 54500.57 88888.00 2015-09-18 12:47:55.625 261 12420.40 118.20 54500.57 88888.00 2015-09-18 12:47:55.750 261 12420.35 118.22 54500.55 88888.00 2015-09-18 12:47:55.875 261 12420.38 118.28 54500.53 88888.00 2015-09-18 12:47:56.000 261 12420.38 118.25 54500.47 88888.00 2015-09-18 12:47:56.125 261 12420.45 118.28 54500.47 88888.00 2015-09-18 12:47:56.250 261 12420.40 118.28 54500.47 88888.00 2015-09-18 12:47:56.375 261 12420.48 118.30 54500.45 88888.00 2015-09-18 12:47:56.500 261 12420.48 118.35 54500.40 88888.00 2015-09-18 12:47:56.625 261 12420.45 118.35 54500.38 88888.00 2015-09-18 12:47:56.750 261 12420.45 118.35 54500.38 88888.00 2015-09-18 12:47:56.875 261 12420.45 118.42 54500.35 88888.00 2015-09-18 12:47:57.000 261 12420.45 118.40 54500.30 88888.00 2015-09-18 12:47:57.125 261 12420.42 118.42 54500.28 88888.00 2015-09-18 12:47:57.250 261 12420.35 118.45 54500.28 88888.00 2015-09-18 12:47:57.375 261 12420.38 118.47 54500.28 88888.00 2015-09-18 12:47:57.500 261 12420.38 118.50 54500.22 88888.00 2015-09-18 12:47:57.625 261 12420.40 118.50 54500.18 88888.00 2015-09-18 12:47:57.750 261 12420.40 118.53 54500.18 88888.00 2015-09-18 12:47:57.875 261 12420.48 118.58 54500.15 88888.00 2015-09-18 12:47:58.000 261 12420.60 118.60 54500.10 88888.00 2015-09-18 12:47:58.125 261 12420.62 118.58 54500.10 88888.00 2015-09-18 12:47:58.250 261 12420.60 118.58 54500.07 88888.00 2015-09-18 12:47:58.375 261 12420.65 118.58 54500.07 88888.00 2015-09-18 12:47:58.500 261 12420.62 118.62 54500.05 88888.00 2015-09-18 12:47:58.625 261 12420.62 118.60 54500.03 88888.00 2015-09-18 12:47:58.750 261 12420.60 118.60 54500.03 88888.00 2015-09-18 12:47:58.875 261 12420.65 118.58 54500.00 88888.00 2015-09-18 12:47:59.000 261 12420.65 118.55 54499.97 88888.00 2015-09-18 12:47:59.125 261 12420.62 118.55 54499.97 88888.00 2015-09-18 12:47:59.250 261 12420.62 118.53 54499.97 88888.00 2015-09-18 12:47:59.375 261 12420.70 118.47 54499.95 88888.00 2015-09-18 12:47:59.500 261 12420.70 118.42 54499.93 88888.00 2015-09-18 12:47:59.625 261 12420.67 118.40 54499.90 88888.00 2015-09-18 12:47:59.750 261 12420.65 118.33 54499.90 88888.00 2015-09-18 12:47:59.875 261 12420.58 118.28 54499.90 88888.00 2015-09-18 12:48:00.000 261 12420.58 118.20 54499.90 88888.00 2015-09-18 12:48:00.125 261 12420.65 118.12 54499.90 88888.00 2015-09-18 12:48:00.250 261 12420.62 118.00 54499.90 88888.00 2015-09-18 12:48:00.375 261 12420.62 117.92 54499.88 88888.00 2015-09-18 12:48:00.500 261 12420.60 117.83 54499.85 88888.00 2015-09-18 12:48:00.625 261 12420.58 117.75 54499.88 88888.00 2015-09-18 12:48:00.750 261 12420.58 117.65 54499.90 88888.00 2015-09-18 12:48:00.875 261 12420.60 117.55 54499.88 88888.00 2015-09-18 12:48:01.000 261 12420.65 117.45 54499.85 88888.00 2015-09-18 12:48:01.125 261 12420.67 117.35 54499.88 88888.00 2015-09-18 12:48:01.250 261 12420.67 117.22 54499.88 88888.00 2015-09-18 12:48:01.375 261 12420.73 117.15 54499.82 88888.00 2015-09-18 12:48:01.500 261 12420.70 117.08 54499.85 88888.00 2015-09-18 12:48:01.625 261 12420.67 117.00 54499.88 88888.00 2015-09-18 12:48:01.750 261 12420.62 116.88 54499.88 88888.00 2015-09-18 12:48:01.875 261 12420.60 116.83 54499.88 88888.00 2015-09-18 12:48:02.000 261 12420.60 116.75 54499.88 88888.00 2015-09-18 12:48:02.125 261 12420.65 116.70 54499.88 88888.00 2015-09-18 12:48:02.250 261 12420.62 116.53 54499.85 88888.00 2015-09-18 12:48:02.375 261 12420.65 116.45 54499.88 88888.00 2015-09-18 12:48:02.500 261 12420.70 116.40 54499.90 88888.00 2015-09-18 12:48:02.625 261 12420.73 116.30 54499.90 88888.00 2015-09-18 12:48:02.750 261 12420.73 116.17 54499.88 88888.00 2015-09-18 12:48:02.875 261 12420.77 116.10 54499.88 88888.00 2015-09-18 12:48:03.000 261 12420.77 116.00 54499.90 88888.00 2015-09-18 12:48:03.125 261 12420.77 115.92 54499.93 88888.00 2015-09-18 12:48:03.250 261 12420.73 115.83 54499.93 88888.00 2015-09-18 12:48:03.375 261 12420.75 115.78 54499.93 88888.00 2015-09-18 12:48:03.500 261 12420.75 115.70 54499.93 88888.00 2015-09-18 12:48:03.625 261 12420.75 115.60 54499.93 88888.00 2015-09-18 12:48:03.750 261 12420.77 115.53 54499.93 88888.00 2015-09-18 12:48:03.875 261 12420.75 115.42 54499.93 88888.00 2015-09-18 12:48:04.000 261 12420.77 115.35 54499.95 88888.00 2015-09-18 12:48:04.125 261 12420.80 115.25 54499.97 88888.00 2015-09-18 12:48:04.250 261 12420.83 115.15 54500.00 88888.00 2015-09-18 12:48:04.375 261 12420.83 115.10 54500.00 88888.00 2015-09-18 12:48:04.500 261 12420.85 115.03 54500.00 88888.00 2015-09-18 12:48:04.625 261 12420.92 114.92 54500.00 88888.00 2015-09-18 12:48:04.750 261 12420.95 114.83 54499.97 88888.00 2015-09-18 12:48:04.875 261 12420.98 114.72 54499.97 88888.00 2015-09-18 12:48:05.000 261 12421.00 114.65 54500.00 88888.00 2015-09-18 12:48:05.125 261 12420.92 114.60 54500.00 88888.00 2015-09-18 12:48:05.250 261 12420.90 114.58 54500.00 88888.00 2015-09-18 12:48:05.375 261 12420.95 114.60 54500.00 88888.00 2015-09-18 12:48:05.500 261 12420.92 114.58 54500.03 88888.00 2015-09-18 12:48:05.625 261 12420.88 114.53 54500.03 88888.00 2015-09-18 12:48:05.750 261 12420.95 114.53 54500.03 88888.00 2015-09-18 12:48:05.875 261 12421.00 114.50 54500.05 88888.00 2015-09-18 12:48:06.000 261 12421.02 114.47 54500.05 88888.00 2015-09-18 12:48:06.125 261 12420.98 114.50 54500.07 88888.00 2015-09-18 12:48:06.250 261 12420.90 114.53 54500.07 88888.00 2015-09-18 12:48:06.375 261 12420.85 114.50 54500.07 88888.00 2015-09-18 12:48:06.500 261 12420.88 114.50 54500.07 88888.00 2015-09-18 12:48:06.625 261 12420.90 114.45 54500.12 88888.00 2015-09-18 12:48:06.750 261 12420.92 114.50 54500.10 88888.00 2015-09-18 12:48:06.875 261 12420.95 114.50 54500.12 88888.00 2015-09-18 12:48:07.000 261 12420.95 114.53 54500.12 88888.00 2015-09-18 12:48:07.125 261 12420.92 114.50 54500.15 88888.00 2015-09-18 12:48:07.250 261 12420.85 114.50 54500.18 88888.00 2015-09-18 12:48:07.375 261 12420.85 114.47 54500.18 88888.00 2015-09-18 12:48:07.500 261 12420.85 114.47 54500.18 88888.00 2015-09-18 12:48:07.625 261 12420.83 114.45 54500.20 88888.00 2015-09-18 12:48:07.750 261 12420.83 114.42 54500.20 88888.00 2015-09-18 12:48:07.875 261 12420.77 114.40 54500.22 88888.00 2015-09-18 12:48:08.000 261 12420.73 114.40 54500.22 88888.00 2015-09-18 12:48:08.125 261 12420.67 114.38 54500.28 88888.00 2015-09-18 12:48:08.250 261 12420.73 114.35 54500.30 88888.00 2015-09-18 12:48:08.375 261 12420.75 114.38 54500.30 88888.00 2015-09-18 12:48:08.500 261 12420.73 114.35 54500.30 88888.00 2015-09-18 12:48:08.625 261 12420.73 114.33 54500.30 88888.00 2015-09-18 12:48:08.750 261 12420.75 114.28 54500.35 88888.00 2015-09-18 12:48:08.875 261 12420.75 114.25 54500.35 88888.00 2015-09-18 12:48:09.000 261 12420.67 114.20 54500.32 88888.00 2015-09-18 12:48:09.125 261 12420.58 114.22 54500.38 88888.00 2015-09-18 12:48:09.250 261 12420.50 114.20 54500.38 88888.00 2015-09-18 12:48:09.375 261 12420.52 114.20 54500.38 88888.00 2015-09-18 12:48:09.500 261 12420.55 114.17 54500.38 88888.00 2015-09-18 12:48:09.625 261 12420.45 114.10 54500.40 88888.00 2015-09-18 12:48:09.750 261 12420.35 114.08 54500.43 88888.00 2015-09-18 12:48:09.875 261 12420.33 114.05 54500.38 88888.00 2015-09-18 12:48:10.000 261 12420.33 114.05 54500.38 88888.00 2015-09-18 12:48:10.125 261 12420.35 114.05 54500.43 88888.00 2015-09-18 12:48:10.250 261 12420.30 114.08 54500.43 88888.00 2015-09-18 12:48:10.375 261 12420.25 114.08 54500.43 88888.00 2015-09-18 12:48:10.500 261 12420.20 114.05 54500.43 88888.00 2015-09-18 12:48:10.625 261 12420.20 114.00 54500.43 88888.00 2015-09-18 12:48:10.750 261 12420.20 114.00 54500.43 88888.00 2015-09-18 12:48:10.875 261 12420.12 114.03 54500.40 88888.00 2015-09-18 12:48:11.000 261 12420.08 114.05 54500.38 88888.00 2015-09-18 12:48:11.125 261 12420.08 114.05 54500.40 88888.00 2015-09-18 12:48:11.250 261 12420.10 114.03 54500.43 88888.00 2015-09-18 12:48:11.375 261 12420.08 114.05 54500.43 88888.00 2015-09-18 12:48:11.500 261 12420.08 114.05 54500.43 88888.00 2015-09-18 12:48:11.625 261 12420.05 114.08 54500.40 88888.00 2015-09-18 12:48:11.750 261 12420.00 114.15 54500.47 88888.00 2015-09-18 12:48:11.875 261 12420.02 114.17 54500.43 88888.00 2015-09-18 12:48:12.000 261 12420.08 114.17 54500.40 88888.00 2015-09-18 12:48:12.125 261 12420.12 114.17 54500.43 88888.00 2015-09-18 12:48:12.250 261 12420.05 114.17 54500.43 88888.00 2015-09-18 12:48:12.375 261 12420.02 114.20 54500.40 88888.00 2015-09-18 12:48:12.500 261 12420.02 114.25 54500.43 88888.00 2015-09-18 12:48:12.625 261 12420.00 114.30 54500.43 88888.00 2015-09-18 12:48:12.750 261 12420.08 114.33 54500.47 88888.00 2015-09-18 12:48:12.875 261 12420.08 114.33 54500.45 88888.00 2015-09-18 12:48:13.000 261 12420.02 114.33 54500.47 88888.00 2015-09-18 12:48:13.125 261 12420.05 114.38 54500.47 88888.00 2015-09-18 12:48:13.250 261 12420.05 114.40 54500.47 88888.00 2015-09-18 12:48:13.375 261 12420.10 114.45 54500.45 88888.00 2015-09-18 12:48:13.500 261 12420.17 114.47 54500.47 88888.00 2015-09-18 12:48:13.625 261 12420.17 114.50 54500.47 88888.00 2015-09-18 12:48:13.750 261 12420.17 114.53 54500.50 88888.00 2015-09-18 12:48:13.875 261 12420.23 114.55 54500.53 88888.00 2015-09-18 12:48:14.000 261 12420.23 114.60 54500.53 88888.00 2015-09-18 12:48:14.125 261 12420.20 114.60 54500.55 88888.00 2015-09-18 12:48:14.250 261 12420.15 114.58 54500.53 88888.00 2015-09-18 12:48:14.375 261 12420.20 114.58 54500.55 88888.00 2015-09-18 12:48:14.500 261 12420.23 114.58 54500.57 88888.00 2015-09-18 12:48:14.625 261 12420.25 114.58 54500.57 88888.00 2015-09-18 12:48:14.750 261 12420.33 114.55 54500.55 88888.00 2015-09-18 12:48:14.875 261 12420.30 114.53 54500.57 88888.00 2015-09-18 12:48:15.000 261 12420.33 114.55 54500.57 88888.00 2015-09-18 12:48:15.125 261 12420.38 114.55 54500.60 88888.00 2015-09-18 12:48:15.250 261 12420.35 114.53 54500.62 88888.00 2015-09-18 12:48:15.375 261 12420.38 114.53 54500.65 88888.00 2015-09-18 12:48:15.500 261 12420.42 114.53 54500.62 88888.00 2015-09-18 12:48:15.625 261 12420.40 114.53 54500.68 88888.00 2015-09-18 12:48:15.750 261 12420.42 114.50 54500.65 88888.00 2015-09-18 12:48:15.875 261 12420.45 114.50 54500.65 88888.00 2015-09-18 12:48:16.000 261 12420.45 114.53 54500.68 88888.00 2015-09-18 12:48:16.125 261 12420.50 114.55 54500.68 88888.00 2015-09-18 12:48:16.250 261 12420.52 114.53 54500.70 88888.00 2015-09-18 12:48:16.375 261 12420.52 114.53 54500.68 88888.00 2015-09-18 12:48:16.500 261 12420.55 114.50 54500.68 88888.00 2015-09-18 12:48:16.625 261 12420.60 114.53 54500.70 88888.00 2015-09-18 12:48:16.750 261 12420.65 114.53 54500.70 88888.00 2015-09-18 12:48:16.875 261 12420.65 114.55 54500.70 88888.00 2015-09-18 12:48:17.000 261 12420.65 114.58 54500.70 88888.00 2015-09-18 12:48:17.125 261 12420.65 114.53 54500.70 88888.00 2015-09-18 12:48:17.250 261 12420.60 114.50 54500.72 88888.00 2015-09-18 12:48:17.375 261 12420.62 114.55 54500.72 88888.00 2015-09-18 12:48:17.500 261 12420.60 114.60 54500.75 88888.00 2015-09-18 12:48:17.625 261 12420.60 114.58 54500.75 88888.00 2015-09-18 12:48:17.750 261 12420.58 114.55 54500.72 88888.00 2015-09-18 12:48:17.875 261 12420.67 114.58 54500.75 88888.00 2015-09-18 12:48:18.000 261 12420.65 114.60 54500.78 88888.00 2015-09-18 12:48:18.125 261 12420.70 114.62 54500.78 88888.00 2015-09-18 12:48:18.250 261 12420.73 114.62 54500.80 88888.00 2015-09-18 12:48:18.375 261 12420.75 114.62 54500.78 88888.00 2015-09-18 12:48:18.500 261 12420.73 114.65 54500.78 88888.00 2015-09-18 12:48:18.625 261 12420.75 114.70 54500.78 88888.00 2015-09-18 12:48:18.750 261 12420.70 114.72 54500.80 88888.00 2015-09-18 12:48:18.875 261 12420.60 114.65 54500.78 88888.00 2015-09-18 12:48:19.000 261 12420.60 114.67 54500.78 88888.00 2015-09-18 12:48:19.125 261 12420.67 114.75 54500.80 88888.00 2015-09-18 12:48:19.250 261 12420.65 114.75 54500.80 88888.00 2015-09-18 12:48:19.375 261 12420.67 114.72 54500.78 88888.00 2015-09-18 12:48:19.500 261 12420.60 114.75 54500.80 88888.00 2015-09-18 12:48:19.625 261 12420.55 114.75 54500.80 88888.00 2015-09-18 12:48:19.750 261 12420.60 114.78 54500.80 88888.00 2015-09-18 12:48:19.875 261 12420.65 114.78 54500.80 88888.00 2015-09-18 12:48:20.000 261 12420.65 114.78 54500.78 88888.00 2015-09-18 12:48:20.125 261 12420.70 114.75 54500.80 88888.00 2015-09-18 12:48:20.250 261 12420.70 114.80 54500.80 88888.00 2015-09-18 12:48:20.375 261 12420.67 114.80 54500.80 88888.00 2015-09-18 12:48:20.500 261 12420.70 114.83 54500.80 88888.00 2015-09-18 12:48:20.625 261 12420.77 114.85 54500.80 88888.00 2015-09-18 12:48:20.750 261 12420.80 114.85 54500.80 88888.00 2015-09-18 12:48:20.875 261 12420.77 114.80 54500.78 88888.00 2015-09-18 12:48:21.000 261 12420.77 114.78 54500.78 88888.00 2015-09-18 12:48:21.125 261 12420.83 114.78 54500.78 88888.00 2015-09-18 12:48:21.250 261 12420.83 114.80 54500.82 88888.00 2015-09-18 12:48:21.375 261 12420.88 114.83 54500.80 88888.00 2015-09-18 12:48:21.500 261 12420.90 114.80 54500.80 88888.00 2015-09-18 12:48:21.625 261 12420.95 114.78 54500.78 88888.00 2015-09-18 12:48:21.750 261 12420.92 114.75 54500.78 88888.00 2015-09-18 12:48:21.875 261 12420.88 114.70 54500.80 88888.00 2015-09-18 12:48:22.000 261 12420.88 114.67 54500.78 88888.00 2015-09-18 12:48:22.125 261 12420.90 114.62 54500.82 88888.00 2015-09-18 12:48:22.250 261 12420.92 114.60 54500.82 88888.00 2015-09-18 12:48:22.375 261 12420.90 114.60 54500.82 88888.00 2015-09-18 12:48:22.500 261 12420.88 114.60 54500.80 88888.00 2015-09-18 12:48:22.625 261 12420.80 114.60 54500.80 88888.00 2015-09-18 12:48:22.750 261 12420.77 114.58 54500.82 88888.00 2015-09-18 12:48:22.875 261 12420.80 114.60 54500.82 88888.00 2015-09-18 12:48:23.000 261 12420.80 114.62 54500.82 88888.00 2015-09-18 12:48:23.125 261 12420.77 114.65 54500.82 88888.00 2015-09-18 12:48:23.250 261 12420.77 114.65 54500.82 88888.00 2015-09-18 12:48:23.375 261 12420.80 114.65 54500.82 88888.00 2015-09-18 12:48:23.500 261 12420.73 114.62 54500.82 88888.00 2015-09-18 12:48:23.625 261 12420.75 114.70 54500.85 88888.00 2015-09-18 12:48:23.750 261 12420.75 114.70 54500.88 88888.00 2015-09-18 12:48:23.875 261 12420.67 114.70 54500.88 88888.00 2015-09-18 12:48:24.000 261 12420.67 114.75 54500.90 88888.00 2015-09-18 12:48:24.125 261 12420.70 114.80 54500.93 88888.00 2015-09-18 12:48:24.250 261 12420.65 114.83 54500.93 88888.00 2015-09-18 12:48:24.375 261 12420.62 114.88 54500.95 88888.00 2015-09-18 12:48:24.500 261 12420.60 114.92 54500.95 88888.00 2015-09-18 12:48:24.625 261 12420.60 114.95 54500.95 88888.00 2015-09-18 12:48:24.750 261 12420.62 114.92 54500.95 88888.00 2015-09-18 12:48:24.875 261 12420.62 114.95 54500.95 88888.00 2015-09-18 12:48:25.000 261 12420.60 114.95 54500.95 88888.00 2015-09-18 12:48:25.125 261 12420.62 114.97 54500.95 88888.00 2015-09-18 12:48:25.250 261 12420.60 114.90 54500.97 88888.00 2015-09-18 12:48:25.375 261 12420.65 114.90 54500.97 88888.00 2015-09-18 12:48:25.500 261 12420.70 114.90 54500.97 88888.00 2015-09-18 12:48:25.625 261 12420.67 114.85 54501.00 88888.00 2015-09-18 12:48:25.750 261 12420.77 114.80 54501.00 88888.00 2015-09-18 12:48:25.875 261 12420.80 114.80 54501.00 88888.00 2015-09-18 12:48:26.000 261 12420.75 114.83 54501.00 88888.00 2015-09-18 12:48:26.125 261 12420.77 114.80 54501.00 88888.00 2015-09-18 12:48:26.250 261 12420.75 114.78 54500.97 88888.00 2015-09-18 12:48:26.375 261 12420.80 114.78 54500.97 88888.00 2015-09-18 12:48:26.500 261 12420.85 114.80 54501.00 88888.00 2015-09-18 12:48:26.625 261 12420.90 114.72 54501.03 88888.00 2015-09-18 12:48:26.750 261 12420.95 114.72 54501.03 88888.00 2015-09-18 12:48:26.875 261 12420.95 114.70 54501.03 88888.00 2015-09-18 12:48:27.000 261 12420.95 114.70 54501.03 88888.00 2015-09-18 12:48:27.125 261 12420.98 114.67 54501.03 88888.00 2015-09-18 12:48:27.250 261 12421.00 114.65 54501.03 88888.00 2015-09-18 12:48:27.375 261 12421.02 114.62 54501.03 88888.00 2015-09-18 12:48:27.500 261 12420.92 114.60 54501.03 88888.00 2015-09-18 12:48:27.625 261 12420.88 114.58 54501.05 88888.00 2015-09-18 12:48:27.750 261 12420.85 114.58 54501.05 88888.00 2015-09-18 12:48:27.875 261 12420.92 114.50 54501.05 88888.00 2015-09-18 12:48:28.000 261 12421.02 114.45 54501.03 88888.00 2015-09-18 12:48:28.125 261 12421.00 114.40 54501.03 88888.00 2015-09-18 12:48:28.250 261 12420.92 114.38 54501.05 88888.00 2015-09-18 12:48:28.375 261 12420.90 114.38 54501.05 88888.00 2015-09-18 12:48:28.500 261 12420.85 114.33 54501.10 88888.00 2015-09-18 12:48:28.625 261 12420.83 114.30 54501.10 88888.00 2015-09-18 12:48:28.750 261 12420.80 114.28 54501.10 88888.00 2015-09-18 12:48:28.875 261 12420.83 114.28 54501.10 88888.00 2015-09-18 12:48:29.000 261 12420.85 114.25 54501.10 88888.00 2015-09-18 12:48:29.125 261 12420.88 114.17 54501.12 88888.00 2015-09-18 12:48:29.250 261 12420.83 114.15 54501.12 88888.00 2015-09-18 12:48:29.375 261 12420.77 114.20 54501.12 88888.00 2015-09-18 12:48:29.500 261 12420.80 114.20 54501.12 88888.00 2015-09-18 12:48:29.625 261 12420.83 114.20 54501.10 88888.00 2015-09-18 12:48:29.750 261 12420.83 114.17 54501.12 88888.00 2015-09-18 12:48:29.875 261 12420.77 114.17 54501.12 88888.00 2015-09-18 12:48:30.000 261 12420.80 114.20 54501.15 88888.00 2015-09-18 12:48:30.125 261 12420.75 114.20 54501.18 88888.00 2015-09-18 12:48:30.250 261 12420.70 114.22 54501.15 88888.00 2015-09-18 12:48:30.375 261 12420.73 114.28 54501.15 88888.00 2015-09-18 12:48:30.500 261 12420.73 114.33 54501.15 88888.00 2015-09-18 12:48:30.625 261 12420.70 114.35 54501.15 88888.00 2015-09-18 12:48:30.750 261 12420.77 114.35 54501.15 88888.00 2015-09-18 12:48:30.875 261 12420.88 114.40 54501.15 88888.00 2015-09-18 12:48:31.000 261 12420.88 114.42 54501.15 88888.00 2015-09-18 12:48:31.125 261 12420.83 114.47 54501.15 88888.00 2015-09-18 12:48:31.250 261 12420.77 114.55 54501.15 88888.00 2015-09-18 12:48:31.375 261 12420.77 114.58 54501.15 88888.00 2015-09-18 12:48:31.500 261 12420.83 114.55 54501.10 88888.00 2015-09-18 12:48:31.625 261 12420.85 114.55 54501.12 88888.00 2015-09-18 12:48:31.750 261 12420.83 114.58 54501.12 88888.00 2015-09-18 12:48:31.875 261 12420.83 114.62 54501.12 88888.00 2015-09-18 12:48:32.000 261 12420.88 114.65 54501.12 88888.00 2015-09-18 12:48:32.125 261 12420.90 114.67 54501.12 88888.00 2015-09-18 12:48:32.250 261 12420.90 114.72 54501.12 88888.00 2015-09-18 12:48:32.375 261 12420.95 114.75 54501.12 88888.00 2015-09-18 12:48:32.500 261 12421.08 114.78 54501.12 88888.00 2015-09-18 12:48:32.625 261 12421.15 114.78 54501.07 88888.00 2015-09-18 12:48:32.750 261 12421.15 114.80 54501.05 88888.00 2015-09-18 12:48:32.875 261 12421.20 114.83 54501.05 88888.00 2015-09-18 12:48:33.000 261 12421.27 114.90 54501.05 88888.00 2015-09-18 12:48:33.125 261 12421.33 114.95 54501.03 88888.00 2015-09-18 12:48:33.250 261 12421.35 114.92 54501.05 88888.00 2015-09-18 12:48:33.375 261 12421.40 114.92 54501.03 88888.00 2015-09-18 12:48:33.500 261 12421.48 114.92 54501.03 88888.00 2015-09-18 12:48:33.625 261 12421.52 114.90 54501.00 88888.00 2015-09-18 12:48:33.750 261 12421.62 114.90 54501.03 88888.00 2015-09-18 12:48:33.875 261 12421.67 114.90 54500.95 88888.00 2015-09-18 12:48:34.000 261 12421.75 114.90 54500.95 88888.00 2015-09-18 12:48:34.125 261 12421.80 114.88 54500.95 88888.00 2015-09-18 12:48:34.250 261 12421.80 114.88 54500.95 88888.00 2015-09-18 12:48:34.375 261 12421.85 114.88 54500.93 88888.00 2015-09-18 12:48:34.500 261 12421.95 114.88 54500.93 88888.00 2015-09-18 12:48:34.625 261 12421.98 114.90 54500.93 88888.00 2015-09-18 12:48:34.750 261 12421.98 114.85 54500.93 88888.00 2015-09-18 12:48:34.875 261 12421.95 114.88 54500.93 88888.00 2015-09-18 12:48:35.000 261 12422.00 114.90 54500.90 88888.00 2015-09-18 12:48:35.125 261 12422.05 114.92 54500.93 88888.00 2015-09-18 12:48:35.250 261 12422.02 114.95 54500.93 88888.00 2015-09-18 12:48:35.375 261 12422.00 114.92 54500.90 88888.00 2015-09-18 12:48:35.500 261 12422.02 114.95 54500.90 88888.00 2015-09-18 12:48:35.625 261 12422.05 114.92 54500.93 88888.00 2015-09-18 12:48:35.750 261 12422.08 114.92 54500.90 88888.00 2015-09-18 12:48:35.875 261 12422.10 114.90 54500.90 88888.00 2015-09-18 12:48:36.000 261 12422.15 114.90 54500.90 88888.00 2015-09-18 12:48:36.125 261 12422.27 114.92 54500.88 88888.00 2015-09-18 12:48:36.250 261 12422.33 114.92 54500.88 88888.00 2015-09-18 12:48:36.375 261 12422.35 114.92 54500.88 88888.00 2015-09-18 12:48:36.500 261 12422.33 114.92 54500.88 88888.00 2015-09-18 12:48:36.625 261 12422.38 114.92 54500.88 88888.00 2015-09-18 12:48:36.750 261 12422.42 114.95 54500.88 88888.00 2015-09-18 12:48:36.875 261 12422.42 114.92 54500.88 88888.00 2015-09-18 12:48:37.000 261 12422.45 114.95 54500.88 88888.00 2015-09-18 12:48:37.125 261 12422.48 114.95 54500.88 88888.00 2015-09-18 12:48:37.250 261 12422.45 115.00 54500.88 88888.00 2015-09-18 12:48:37.375 261 12422.50 114.97 54500.88 88888.00 2015-09-18 12:48:37.500 261 12422.50 115.05 54500.85 88888.00 2015-09-18 12:48:37.625 261 12422.55 115.05 54500.85 88888.00 2015-09-18 12:48:37.750 261 12422.65 115.08 54500.88 88888.00 2015-09-18 12:48:37.875 261 12422.73 115.15 54500.85 88888.00 2015-09-18 12:48:38.000 261 12422.75 115.20 54500.82 88888.00 2015-09-18 12:48:38.125 261 12422.80 115.20 54500.82 88888.00 2015-09-18 12:48:38.250 261 12422.83 115.17 54500.80 88888.00 2015-09-18 12:48:38.375 261 12422.83 115.22 54500.80 88888.00 2015-09-18 12:48:38.500 261 12422.85 115.28 54500.82 88888.00 2015-09-18 12:48:38.625 261 12422.92 115.28 54500.82 88888.00 2015-09-18 12:48:38.750 261 12423.00 115.28 54500.80 88888.00 2015-09-18 12:48:38.875 261 12423.02 115.30 54500.78 88888.00 2015-09-18 12:48:39.000 261 12423.05 115.33 54500.78 88888.00 2015-09-18 12:48:39.125 261 12423.10 115.33 54500.75 88888.00 2015-09-18 12:48:39.250 261 12423.15 115.30 54500.72 88888.00 2015-09-18 12:48:39.375 261 12423.25 115.30 54500.72 88888.00 2015-09-18 12:48:39.500 261 12423.30 115.30 54500.70 88888.00 2015-09-18 12:48:39.625 261 12423.38 115.30 54500.68 88888.00 2015-09-18 12:48:39.750 261 12423.42 115.30 54500.68 88888.00 2015-09-18 12:48:39.875 261 12423.55 115.30 54500.65 88888.00 2015-09-18 12:48:40.000 261 12423.58 115.28 54500.62 88888.00 2015-09-18 12:48:40.125 261 12423.55 115.25 54500.60 88888.00 2015-09-18 12:48:40.250 261 12423.48 115.25 54500.62 88888.00 2015-09-18 12:48:40.375 261 12423.52 115.30 54500.68 88888.00 2015-09-18 12:48:40.500 261 12423.58 115.30 54500.68 88888.00 2015-09-18 12:48:40.625 261 12423.55 115.30 54500.62 88888.00 2015-09-18 12:48:40.750 261 12423.52 115.30 54500.60 88888.00 2015-09-18 12:48:40.875 261 12423.55 115.30 54500.62 88888.00 2015-09-18 12:48:41.000 261 12423.52 115.33 54500.60 88888.00 2015-09-18 12:48:41.125 261 12423.62 115.38 54500.65 88888.00 2015-09-18 12:48:41.250 261 12423.65 115.40 54500.68 88888.00 2015-09-18 12:48:41.375 261 12423.62 115.42 54500.65 88888.00 2015-09-18 12:48:41.500 261 12423.58 115.47 54500.62 88888.00 2015-09-18 12:48:41.625 261 12423.55 115.55 54500.62 88888.00 2015-09-18 12:48:41.750 261 12423.55 115.60 54500.62 88888.00 2015-09-18 12:48:41.875 261 12423.58 115.67 54500.68 88888.00 2015-09-18 12:48:42.000 261 12423.55 115.72 54500.70 88888.00 2015-09-18 12:48:42.125 261 12423.48 115.75 54500.68 88888.00 2015-09-18 12:48:42.250 261 12423.48 115.80 54500.68 88888.00 2015-09-18 12:48:42.375 261 12423.48 115.88 54500.68 88888.00 2015-09-18 12:48:42.500 261 12423.33 115.92 54500.70 88888.00 2015-09-18 12:48:42.625 261 12423.30 115.97 54500.70 88888.00 2015-09-18 12:48:42.750 261 12423.27 116.03 54500.70 88888.00 2015-09-18 12:48:42.875 261 12423.23 116.03 54500.68 88888.00 2015-09-18 12:48:43.000 261 12423.17 116.08 54500.68 88888.00 2015-09-18 12:48:43.125 261 12423.10 116.17 54500.70 88888.00 2015-09-18 12:48:43.250 261 12423.05 116.25 54500.72 88888.00 2015-09-18 12:48:43.375 261 12423.05 116.30 54500.72 88888.00 2015-09-18 12:48:43.500 261 12422.98 116.33 54500.70 88888.00 2015-09-18 12:48:43.625 261 12422.92 116.35 54500.70 88888.00 2015-09-18 12:48:43.750 261 12422.92 116.38 54500.72 88888.00 2015-09-18 12:48:43.875 261 12422.92 116.40 54500.72 88888.00 2015-09-18 12:48:44.000 261 12422.85 116.38 54500.72 88888.00 2015-09-18 12:48:44.125 261 12422.77 116.38 54500.72 88888.00 2015-09-18 12:48:44.250 261 12422.67 116.42 54500.78 88888.00 2015-09-18 12:48:44.375 261 12422.73 116.45 54500.78 88888.00 2015-09-18 12:48:44.500 261 12422.65 116.50 54500.78 88888.00 2015-09-18 12:48:44.625 261 12422.60 116.53 54500.78 88888.00 2015-09-18 12:48:44.750 261 12422.55 116.50 54500.78 88888.00 2015-09-18 12:48:44.875 261 12422.50 116.55 54500.75 88888.00 2015-09-18 12:48:45.000 261 12422.45 116.50 54500.72 88888.00 2015-09-18 12:48:45.125 261 12422.48 116.50 54500.75 88888.00 2015-09-18 12:48:45.250 261 12422.52 116.45 54500.80 88888.00 2015-09-18 12:48:45.375 261 12422.55 116.45 54500.78 88888.00 2015-09-18 12:48:45.500 261 12422.50 116.42 54500.78 88888.00 2015-09-18 12:48:45.625 261 12422.48 116.42 54500.78 88888.00 2015-09-18 12:48:45.750 261 12422.48 116.45 54500.80 88888.00 2015-09-18 12:48:45.875 261 12422.40 116.40 54500.80 88888.00 2015-09-18 12:48:46.000 261 12422.38 116.35 54500.78 88888.00 2015-09-18 12:48:46.125 261 12422.40 116.33 54500.80 88888.00 2015-09-18 12:48:46.250 261 12422.48 116.33 54500.80 88888.00 2015-09-18 12:48:46.375 261 12422.52 116.35 54500.80 88888.00 2015-09-18 12:48:46.500 261 12422.50 116.33 54500.82 88888.00 2015-09-18 12:48:46.625 261 12422.50 116.30 54500.82 88888.00 2015-09-18 12:48:46.750 261 12422.52 116.28 54500.82 88888.00 2015-09-18 12:48:46.875 261 12422.50 116.25 54500.82 88888.00 2015-09-18 12:48:47.000 261 12422.42 116.20 54500.80 88888.00 2015-09-18 12:48:47.125 261 12422.40 116.22 54500.85 88888.00 2015-09-18 12:48:47.250 261 12422.40 116.17 54500.90 88888.00 2015-09-18 12:48:47.375 261 12422.45 116.15 54500.88 88888.00 2015-09-18 12:48:47.500 261 12422.45 116.15 54500.90 88888.00 2015-09-18 12:48:47.625 261 12422.45 116.15 54500.90 88888.00 2015-09-18 12:48:47.750 261 12422.40 116.15 54500.90 88888.00 2015-09-18 12:48:47.875 261 12422.40 116.10 54500.90 88888.00 2015-09-18 12:48:48.000 261 12422.48 116.08 54500.90 88888.00 2015-09-18 12:48:48.125 261 12422.48 116.10 54500.95 88888.00 2015-09-18 12:48:48.250 261 12422.40 116.10 54500.95 88888.00 2015-09-18 12:48:48.375 261 12422.45 116.05 54500.95 88888.00 2015-09-18 12:48:48.500 261 12422.52 116.03 54500.97 88888.00 2015-09-18 12:48:48.625 261 12422.52 116.03 54500.95 88888.00 2015-09-18 12:48:48.750 261 12422.50 116.03 54500.95 88888.00 2015-09-18 12:48:48.875 261 12422.52 116.03 54500.95 88888.00 2015-09-18 12:48:49.000 261 12422.52 116.03 54500.97 88888.00 2015-09-18 12:48:49.125 261 12422.55 116.03 54500.97 88888.00 2015-09-18 12:48:49.250 261 12422.50 115.97 54501.00 88888.00 2015-09-18 12:48:49.375 261 12422.50 115.95 54500.97 88888.00 2015-09-18 12:48:49.500 261 12422.52 115.95 54501.00 88888.00 2015-09-18 12:48:49.625 261 12422.58 115.92 54501.03 88888.00 2015-09-18 12:48:49.750 261 12422.65 115.90 54501.05 88888.00 2015-09-18 12:48:49.875 261 12422.73 115.88 54501.05 88888.00 2015-09-18 12:48:50.000 261 12422.75 115.88 54501.07 88888.00 2015-09-18 12:48:50.125 261 12422.75 115.85 54501.10 88888.00 2015-09-18 12:48:50.250 261 12422.83 115.80 54501.10 88888.00 2015-09-18 12:48:50.375 261 12422.92 115.80 54501.10 88888.00 2015-09-18 12:48:50.500 261 12422.92 115.78 54501.12 88888.00 2015-09-18 12:48:50.625 261 12422.88 115.75 54501.12 88888.00 2015-09-18 12:48:50.750 261 12422.88 115.75 54501.12 88888.00 2015-09-18 12:48:50.875 261 12422.95 115.75 54501.10 88888.00 2015-09-18 12:48:51.000 261 12423.02 115.75 54501.10 88888.00 2015-09-18 12:48:51.125 261 12423.08 115.78 54501.10 88888.00 2015-09-18 12:48:51.250 261 12423.08 115.70 54501.12 88888.00 2015-09-18 12:48:51.375 261 12423.15 115.72 54501.12 88888.00 2015-09-18 12:48:51.500 261 12423.17 115.72 54501.12 88888.00 2015-09-18 12:48:51.625 261 12423.30 115.72 54501.15 88888.00 2015-09-18 12:48:51.750 261 12423.40 115.72 54501.12 88888.00 2015-09-18 12:48:51.875 261 12423.48 115.72 54501.12 88888.00 2015-09-18 12:48:52.000 261 12423.50 115.78 54501.12 88888.00 2015-09-18 12:48:52.125 261 12423.52 115.80 54501.12 88888.00 2015-09-18 12:48:52.250 261 12423.50 115.80 54501.15 88888.00 2015-09-18 12:48:52.375 261 12423.52 115.85 54501.12 88888.00 2015-09-18 12:48:52.500 261 12423.60 115.85 54501.12 88888.00 2015-09-18 12:48:52.625 261 12423.73 115.85 54501.12 88888.00 2015-09-18 12:48:52.750 261 12423.80 115.85 54501.10 88888.00 2015-09-18 12:48:52.875 261 12423.88 115.88 54501.10 88888.00 2015-09-18 12:48:53.000 261 12423.90 115.88 54501.07 88888.00 2015-09-18 12:48:53.125 261 12423.95 115.90 54501.10 88888.00 2015-09-18 12:48:53.250 261 12423.92 115.90 54501.12 88888.00 2015-09-18 12:48:53.375 261 12423.98 115.95 54501.10 88888.00 2015-09-18 12:48:53.500 261 12424.05 115.97 54501.12 88888.00 2015-09-18 12:48:53.625 261 12424.10 115.97 54501.12 88888.00 2015-09-18 12:48:53.750 261 12424.08 115.97 54501.10 88888.00 2015-09-18 12:48:53.875 261 12424.05 115.97 54501.10 88888.00 2015-09-18 12:48:54.000 261 12424.12 115.97 54501.10 88888.00 2015-09-18 12:48:54.125 261 12424.20 116.00 54501.07 88888.00 2015-09-18 12:48:54.250 261 12424.17 116.00 54501.05 88888.00 2015-09-18 12:48:54.375 261 12424.15 116.00 54501.05 88888.00 2015-09-18 12:48:54.500 261 12424.17 115.97 54501.07 88888.00 2015-09-18 12:48:54.625 261 12424.23 116.00 54501.05 88888.00 2015-09-18 12:48:54.750 261 12424.27 116.00 54501.05 88888.00 2015-09-18 12:48:54.875 261 12424.27 115.95 54501.05 88888.00 2015-09-18 12:48:55.000 261 12424.30 115.95 54501.03 88888.00 2015-09-18 12:48:55.125 261 12424.38 116.00 54501.05 88888.00 2015-09-18 12:48:55.250 261 12424.33 115.92 54501.05 88888.00 2015-09-18 12:48:55.375 261 12424.40 115.92 54501.03 88888.00 2015-09-18 12:48:55.500 261 12424.45 115.92 54501.03 88888.00 2015-09-18 12:48:55.625 261 12424.48 115.88 54501.03 88888.00 2015-09-18 12:48:55.750 261 12424.55 115.85 54501.03 88888.00 2015-09-18 12:48:55.875 261 12424.55 115.85 54501.03 88888.00 2015-09-18 12:48:56.000 261 12424.55 115.85 54501.00 88888.00 2015-09-18 12:48:56.125 261 12424.60 115.83 54501.03 88888.00 2015-09-18 12:48:56.250 261 12424.67 115.80 54501.03 88888.00 2015-09-18 12:48:56.375 261 12424.75 115.83 54501.05 88888.00 2015-09-18 12:48:56.500 261 12424.75 115.78 54501.05 88888.00 2015-09-18 12:48:56.625 261 12424.77 115.72 54501.03 88888.00 2015-09-18 12:48:56.750 261 12424.75 115.75 54501.00 88888.00 2015-09-18 12:48:56.875 261 12424.77 115.78 54501.00 88888.00 2015-09-18 12:48:57.000 261 12424.80 115.80 54500.97 88888.00 2015-09-18 12:48:57.125 261 12424.83 115.80 54501.00 88888.00 2015-09-18 12:48:57.250 261 12424.88 115.80 54501.00 88888.00 2015-09-18 12:48:57.375 261 12424.92 115.83 54501.03 88888.00 2015-09-18 12:48:57.500 261 12425.00 115.83 54501.00 88888.00 2015-09-18 12:48:57.625 261 12425.00 115.83 54501.00 88888.00 2015-09-18 12:48:57.750 261 12425.00 115.80 54500.97 88888.00 2015-09-18 12:48:57.875 261 12425.02 115.80 54500.97 88888.00 2015-09-18 12:48:58.000 261 12425.08 115.78 54500.97 88888.00 2015-09-18 12:48:58.125 261 12425.08 115.80 54501.00 88888.00 2015-09-18 12:48:58.250 261 12425.08 115.75 54501.00 88888.00 2015-09-18 12:48:58.375 261 12425.15 115.75 54501.00 88888.00 2015-09-18 12:48:58.500 261 12425.20 115.75 54501.00 88888.00 2015-09-18 12:48:58.625 261 12425.25 115.70 54501.03 88888.00 2015-09-18 12:48:58.750 261 12425.25 115.62 54501.03 88888.00 2015-09-18 12:48:58.875 261 12425.27 115.65 54501.05 88888.00 2015-09-18 12:48:59.000 261 12425.35 115.67 54501.05 88888.00 2015-09-18 12:48:59.125 261 12425.27 115.62 54501.05 88888.00 2015-09-18 12:48:59.250 261 12425.23 115.60 54501.05 88888.00 2015-09-18 12:48:59.375 261 12425.27 115.65 54501.05 88888.00 2015-09-18 12:48:59.500 261 12425.30 115.60 54501.05 88888.00 2015-09-18 12:48:59.625 261 12425.35 115.60 54501.10 88888.00 2015-09-18 12:48:59.750 261 12425.42 115.60 54501.07 88888.00 2015-09-18 12:48:59.875 261 12425.40 115.58 54501.07 88888.00 2015-09-18 12:49:00.000 261 12425.38 115.55 54501.05 88888.00 2015-09-18 12:49:00.125 261 12425.40 115.55 54501.07 88888.00 2015-09-18 12:49:00.250 261 12425.45 115.50 54501.07 88888.00 2015-09-18 12:49:00.375 261 12425.55 115.50 54501.07 88888.00 2015-09-18 12:49:00.500 261 12425.55 115.50 54501.07 88888.00 2015-09-18 12:49:00.625 261 12425.52 115.47 54501.07 88888.00 2015-09-18 12:49:00.750 261 12425.52 115.45 54501.05 88888.00 2015-09-18 12:49:00.875 261 12425.55 115.50 54501.05 88888.00 2015-09-18 12:49:01.000 261 12425.60 115.47 54501.07 88888.00 2015-09-18 12:49:01.125 261 12425.65 115.50 54501.07 88888.00 2015-09-18 12:49:01.250 261 12425.62 115.47 54501.10 88888.00 2015-09-18 12:49:01.375 261 12425.70 115.50 54501.10 88888.00 2015-09-18 12:49:01.500 261 12425.77 115.53 54501.10 88888.00 2015-09-18 12:49:01.625 261 12425.80 115.55 54501.07 88888.00 2015-09-18 12:49:01.750 261 12425.77 115.50 54501.07 88888.00 2015-09-18 12:49:01.875 261 12425.80 115.53 54501.10 88888.00 2015-09-18 12:49:02.000 261 12425.92 115.58 54501.10 88888.00 2015-09-18 12:49:02.125 261 12425.98 115.58 54501.10 88888.00 2015-09-18 12:49:02.250 261 12426.00 115.58 54501.10 88888.00 2015-09-18 12:49:02.375 261 12426.05 115.60 54501.10 88888.00 2015-09-18 12:49:02.500 261 12426.12 115.60 54501.07 88888.00 2015-09-18 12:49:02.625 261 12426.15 115.60 54501.10 88888.00 2015-09-18 12:49:02.750 261 12426.17 115.65 54501.10 88888.00 2015-09-18 12:49:02.875 261 12426.20 115.65 54501.07 88888.00 2015-09-18 12:49:03.000 261 12426.15 115.67 54501.07 88888.00 2015-09-18 12:49:03.125 261 12426.12 115.72 54501.10 88888.00 2015-09-18 12:49:03.250 261 12426.05 115.72 54501.10 88888.00 2015-09-18 12:49:03.375 261 12426.08 115.75 54501.07 88888.00 2015-09-18 12:49:03.500 261 12426.17 115.83 54501.07 88888.00 2015-09-18 12:49:03.625 261 12426.20 115.88 54501.05 88888.00 2015-09-18 12:49:03.750 261 12426.12 115.92 54501.07 88888.00 2015-09-18 12:49:03.875 261 12426.12 115.95 54501.05 88888.00 2015-09-18 12:49:04.000 261 12426.23 116.00 54501.05 88888.00 2015-09-18 12:49:04.125 261 12426.33 116.03 54501.05 88888.00 2015-09-18 12:49:04.250 261 12426.33 116.05 54501.05 88888.00 2015-09-18 12:49:04.375 261 12426.35 116.12 54501.05 88888.00 2015-09-18 12:49:04.500 261 12426.38 116.15 54501.05 88888.00 2015-09-18 12:49:04.625 261 12426.30 116.17 54501.05 88888.00 2015-09-18 12:49:04.750 261 12426.33 116.20 54501.07 88888.00 2015-09-18 12:49:04.875 261 12426.33 116.17 54501.07 88888.00 2015-09-18 12:49:05.000 261 12426.27 116.20 54501.07 88888.00 2015-09-18 12:49:05.125 261 12426.27 116.20 54501.05 88888.00 2015-09-18 12:49:05.250 261 12426.30 116.17 54501.07 88888.00 2015-09-18 12:49:05.375 261 12426.35 116.20 54501.07 88888.00 2015-09-18 12:49:05.500 261 12426.30 116.20 54501.07 88888.00 2015-09-18 12:49:05.625 261 12426.25 116.17 54501.07 88888.00 2015-09-18 12:49:05.750 261 12426.33 116.17 54501.05 88888.00 2015-09-18 12:49:05.875 261 12426.30 116.15 54501.07 88888.00 2015-09-18 12:49:06.000 261 12426.33 116.15 54501.07 88888.00 2015-09-18 12:49:06.125 261 12426.38 116.17 54501.12 88888.00 2015-09-18 12:49:06.250 261 12426.38 116.15 54501.12 88888.00 2015-09-18 12:49:06.375 261 12426.33 116.12 54501.15 88888.00 2015-09-18 12:49:06.500 261 12426.30 116.08 54501.15 88888.00 2015-09-18 12:49:06.625 261 12426.35 116.03 54501.15 88888.00 2015-09-18 12:49:06.750 261 12426.33 116.00 54501.20 88888.00 2015-09-18 12:49:06.875 261 12426.27 116.03 54501.22 88888.00 2015-09-18 12:49:07.000 261 12426.17 116.03 54501.25 88888.00 2015-09-18 12:49:07.125 261 12426.20 115.97 54501.25 88888.00 2015-09-18 12:49:07.250 261 12426.15 115.95 54501.25 88888.00 2015-09-18 12:49:07.375 261 12426.20 115.95 54501.25 88888.00 2015-09-18 12:49:07.500 261 12426.25 115.95 54501.28 88888.00 2015-09-18 12:49:07.625 261 12426.30 115.95 54501.28 88888.00 2015-09-18 12:49:07.750 261 12426.27 115.90 54501.30 88888.00 2015-09-18 12:49:07.875 261 12426.27 115.90 54501.35 88888.00 2015-09-18 12:49:08.000 261 12426.35 115.90 54501.35 88888.00 2015-09-18 12:49:08.125 261 12426.38 115.90 54501.38 88888.00 2015-09-18 12:49:08.250 261 12426.38 115.88 54501.43 88888.00 2015-09-18 12:49:08.375 261 12426.40 115.83 54501.43 88888.00 2015-09-18 12:49:08.500 261 12426.40 115.80 54501.45 88888.00 2015-09-18 12:49:08.625 261 12426.33 115.80 54501.45 88888.00 2015-09-18 12:49:08.750 261 12426.35 115.75 54501.47 88888.00 2015-09-18 12:49:08.875 261 12426.38 115.75 54501.47 88888.00 2015-09-18 12:49:09.000 261 12426.42 115.75 54501.50 88888.00 2015-09-18 12:49:09.125 261 12426.45 115.75 54501.55 88888.00 2015-09-18 12:49:09.250 261 12426.42 115.72 54501.53 88888.00 2015-09-18 12:49:09.375 261 12426.45 115.70 54501.53 88888.00 2015-09-18 12:49:09.500 261 12426.45 115.65 54501.53 88888.00 2015-09-18 12:49:09.625 261 12426.50 115.65 54501.57 88888.00 2015-09-18 12:49:09.750 261 12426.50 115.62 54501.55 88888.00 2015-09-18 12:49:09.875 261 12426.58 115.58 54501.57 88888.00 2015-09-18 12:49:10.000 261 12426.67 115.50 54501.57 88888.00 2015-09-18 12:49:10.125 261 12426.70 115.42 54501.65 88888.00 2015-09-18 12:49:10.250 261 12426.73 115.35 54501.68 88888.00 2015-09-18 12:49:10.375 261 12426.80 115.30 54501.65 88888.00 2015-09-18 12:49:10.500 261 12426.92 115.22 54501.65 88888.00 2015-09-18 12:49:10.625 261 12427.02 115.20 54501.68 88888.00 2015-09-18 12:49:10.750 261 12427.10 115.15 54501.70 88888.00 2015-09-18 12:49:10.875 261 12427.17 115.08 54501.70 88888.00 2015-09-18 12:49:11.000 261 12427.25 115.03 54501.70 88888.00 2015-09-18 12:49:11.125 261 12427.30 114.95 54501.72 88888.00 2015-09-18 12:49:11.250 261 12427.33 114.80 54501.72 88888.00 2015-09-18 12:49:11.375 261 12427.48 114.83 54501.72 88888.00 2015-09-18 12:49:11.500 261 12427.55 114.78 54501.72 88888.00 2015-09-18 12:49:11.625 261 12427.62 114.75 54501.70 88888.00 2015-09-18 12:49:11.750 261 12427.77 114.70 54501.72 88888.00 2015-09-18 12:49:11.875 261 12427.88 114.65 54501.72 88888.00 2015-09-18 12:49:12.000 261 12427.95 114.60 54501.75 88888.00 2015-09-18 12:49:12.125 261 12428.05 114.58 54501.75 88888.00 2015-09-18 12:49:12.250 261 12428.10 114.53 54501.75 88888.00 2015-09-18 12:49:12.375 261 12428.23 114.53 54501.72 88888.00 2015-09-18 12:49:12.500 261 12428.30 114.47 54501.78 88888.00 2015-09-18 12:49:12.625 261 12428.40 114.47 54501.78 88888.00 2015-09-18 12:49:12.750 261 12428.45 114.47 54501.80 88888.00 2015-09-18 12:49:12.875 261 12428.50 114.42 54501.80 88888.00 2015-09-18 12:49:13.000 261 12428.58 114.45 54501.80 88888.00 2015-09-18 12:49:13.125 261 12428.62 114.45 54501.82 88888.00 2015-09-18 12:49:13.250 261 12428.65 114.47 54501.82 88888.00 2015-09-18 12:49:13.375 261 12428.73 114.50 54501.80 88888.00 2015-09-18 12:49:13.500 261 12428.77 114.53 54501.82 88888.00 2015-09-18 12:49:13.625 261 12428.90 114.53 54501.85 88888.00 2015-09-18 12:49:13.750 261 12428.98 114.58 54501.82 88888.00 2015-09-18 12:49:13.875 261 12429.05 114.60 54501.85 88888.00 2015-09-18 12:49:14.000 261 12429.10 114.62 54501.82 88888.00 2015-09-18 12:49:14.125 261 12429.15 114.65 54501.82 88888.00 2015-09-18 12:49:14.250 261 12429.17 114.70 54501.85 88888.00 2015-09-18 12:49:14.375 261 12429.25 114.75 54501.82 88888.00 2015-09-18 12:49:14.500 261 12429.30 114.75 54501.82 88888.00 2015-09-18 12:49:14.625 261 12429.40 114.80 54501.85 88888.00 2015-09-18 12:49:14.750 261 12429.45 114.80 54501.82 88888.00 2015-09-18 12:49:14.875 261 12429.50 114.85 54501.82 88888.00 2015-09-18 12:49:15.000 261 12429.58 114.90 54501.85 88888.00 2015-09-18 12:49:15.125 261 12429.67 114.95 54501.88 88888.00 2015-09-18 12:49:15.250 261 12429.62 115.03 54501.85 88888.00 2015-09-18 12:49:15.375 261 12429.60 115.08 54501.85 88888.00 2015-09-18 12:49:15.500 261 12429.65 115.15 54501.85 88888.00 2015-09-18 12:49:15.625 261 12429.70 115.20 54501.88 88888.00 2015-09-18 12:49:15.750 261 12429.73 115.20 54501.88 88888.00 2015-09-18 12:49:15.875 261 12429.80 115.22 54501.88 88888.00 2015-09-18 12:49:16.000 261 12429.83 115.22 54501.88 88888.00 2015-09-18 12:49:16.125 261 12429.85 115.22 54501.88 88888.00 2015-09-18 12:49:16.250 261 12429.80 115.17 54501.88 88888.00 2015-09-18 12:49:16.375 261 12429.80 115.20 54501.88 88888.00 2015-09-18 12:49:16.500 261 12429.88 115.20 54501.90 88888.00 2015-09-18 12:49:16.625 261 12429.92 115.17 54501.90 88888.00 2015-09-18 12:49:16.750 261 12429.92 115.12 54501.90 88888.00 2015-09-18 12:49:16.875 261 12429.92 115.08 54501.93 88888.00 2015-09-18 12:49:17.000 261 12430.00 115.00 54501.95 88888.00 2015-09-18 12:49:17.125 261 12430.00 114.97 54501.95 88888.00 2015-09-18 12:49:17.250 261 12429.95 114.88 54501.95 88888.00 2015-09-18 12:49:17.375 261 12430.02 114.85 54501.95 88888.00 2015-09-18 12:49:17.500 261 12430.10 114.83 54501.95 88888.00 2015-09-18 12:49:17.625 261 12430.17 114.75 54501.97 88888.00 2015-09-18 12:49:17.750 261 12430.20 114.62 54501.97 88888.00 2015-09-18 12:49:17.875 261 12430.23 114.55 54502.00 88888.00 2015-09-18 12:49:18.000 261 12430.25 114.47 54502.03 88888.00 2015-09-18 12:49:18.125 261 12430.30 114.42 54502.03 88888.00 2015-09-18 12:49:18.250 261 12430.30 114.38 54502.00 88888.00 2015-09-18 12:49:18.375 261 12430.33 114.35 54502.00 88888.00 2015-09-18 12:49:18.500 261 12430.35 114.33 54502.00 88888.00 2015-09-18 12:49:18.625 261 12430.40 114.30 54502.00 88888.00 2015-09-18 12:49:18.750 261 12430.42 114.25 54502.00 88888.00 2015-09-18 12:49:18.875 261 12430.48 114.20 54502.00 88888.00 2015-09-18 12:49:19.000 261 12430.42 114.17 54502.05 88888.00 2015-09-18 12:49:19.125 261 12430.40 114.15 54502.05 88888.00 2015-09-18 12:49:19.250 261 12430.48 114.12 54502.05 88888.00 2015-09-18 12:49:19.375 261 12430.50 114.10 54502.05 88888.00 2015-09-18 12:49:19.500 261 12430.50 114.08 54502.07 88888.00 2015-09-18 12:49:19.625 261 12430.58 114.08 54502.10 88888.00 2015-09-18 12:49:19.750 261 12430.62 114.08 54502.10 88888.00 2015-09-18 12:49:19.875 261 12430.62 114.10 54502.10 88888.00 2015-09-18 12:49:20.000 261 12430.58 114.12 54502.07 88888.00 2015-09-18 12:49:20.125 261 12430.58 114.10 54502.07 88888.00 2015-09-18 12:49:20.250 261 12430.60 114.10 54502.10 88888.00 2015-09-18 12:49:20.375 261 12430.67 114.15 54502.10 88888.00 2015-09-18 12:49:20.500 261 12430.65 114.17 54502.12 88888.00 2015-09-18 12:49:20.625 261 12430.60 114.20 54502.12 88888.00 2015-09-18 12:49:20.750 261 12430.52 114.25 54502.12 88888.00 2015-09-18 12:49:20.875 261 12430.48 114.28 54502.12 88888.00 2015-09-18 12:49:21.000 261 12430.42 114.30 54502.10 88888.00 2015-09-18 12:49:21.125 261 12430.42 114.30 54502.12 88888.00 2015-09-18 12:49:21.250 261 12430.40 114.30 54502.18 88888.00 2015-09-18 12:49:21.375 261 12430.38 114.33 54502.18 88888.00 2015-09-18 12:49:21.500 261 12430.35 114.35 54502.18 88888.00 2015-09-18 12:49:21.625 261 12430.30 114.38 54502.20 88888.00 2015-09-18 12:49:21.750 261 12430.27 114.38 54502.20 88888.00 2015-09-18 12:49:21.875 261 12430.23 114.40 54502.20 88888.00 2015-09-18 12:49:22.000 261 12430.17 114.40 54502.18 88888.00 2015-09-18 12:49:22.125 261 12430.20 114.38 54502.20 88888.00 2015-09-18 12:49:22.250 261 12430.23 114.40 54502.25 88888.00 2015-09-18 12:49:22.375 261 12430.25 114.40 54502.25 88888.00 2015-09-18 12:49:22.500 261 12430.10 114.35 54502.25 88888.00 2015-09-18 12:49:22.625 261 12430.00 114.38 54502.30 88888.00 2015-09-18 12:49:22.750 261 12430.00 114.38 54502.28 88888.00 2015-09-18 12:49:22.875 261 12430.00 114.38 54502.30 88888.00 2015-09-18 12:49:23.000 261 12430.00 114.38 54502.32 88888.00 2015-09-18 12:49:23.125 261 12430.08 114.38 54502.35 88888.00 2015-09-18 12:49:23.250 261 12430.00 114.35 54502.38 88888.00 2015-09-18 12:49:23.375 261 12429.92 114.35 54502.38 88888.00 2015-09-18 12:49:23.500 261 12429.92 114.35 54502.38 88888.00 2015-09-18 12:49:23.625 261 12429.90 114.35 54502.40 88888.00 2015-09-18 12:49:23.750 261 12429.83 114.30 54502.40 88888.00 2015-09-18 12:49:23.875 261 12429.77 114.25 54502.40 88888.00 2015-09-18 12:49:24.000 261 12429.75 114.22 54502.40 88888.00 2015-09-18 12:49:24.125 261 12429.73 114.20 54502.45 88888.00 2015-09-18 12:49:24.250 261 12429.73 114.10 54502.45 88888.00 2015-09-18 12:49:24.375 261 12429.73 114.08 54502.45 88888.00 2015-09-18 12:49:24.500 261 12429.77 114.03 54502.45 88888.00 2015-09-18 12:49:24.625 261 12429.77 114.00 54502.45 88888.00 2015-09-18 12:49:24.750 261 12429.77 113.95 54502.47 88888.00 2015-09-18 12:49:24.875 261 12429.77 113.90 54502.47 88888.00 2015-09-18 12:49:25.000 261 12429.80 113.83 54502.47 88888.00 2015-09-18 12:49:25.125 261 12429.88 113.78 54502.50 88888.00 2015-09-18 12:49:25.250 261 12429.90 113.75 54502.53 88888.00 2015-09-18 12:49:25.375 261 12429.92 113.67 54502.50 88888.00 2015-09-18 12:49:25.500 261 12430.00 113.62 54502.50 88888.00 2015-09-18 12:49:25.625 261 12430.02 113.58 54502.55 88888.00 2015-09-18 12:49:25.750 261 12430.08 113.50 54502.55 88888.00 2015-09-18 12:49:25.875 261 12430.10 113.45 54502.55 88888.00 2015-09-18 12:49:26.000 261 12430.17 113.38 54502.53 88888.00 2015-09-18 12:49:26.125 261 12430.23 113.28 54502.57 88888.00 2015-09-18 12:49:26.250 261 12430.20 113.20 54502.57 88888.00 2015-09-18 12:49:26.375 261 12430.23 113.20 54502.60 88888.00 2015-09-18 12:49:26.500 261 12430.35 113.15 54502.60 88888.00 2015-09-18 12:49:26.625 261 12430.38 113.10 54502.62 88888.00 2015-09-18 12:49:26.750 261 12430.40 113.05 54502.68 88888.00 2015-09-18 12:49:26.875 261 12430.40 112.97 54502.68 88888.00 2015-09-18 12:49:27.000 261 12430.45 112.95 54502.62 88888.00 2015-09-18 12:49:27.125 261 12430.55 112.90 54502.68 88888.00 2015-09-18 12:49:27.250 261 12430.67 112.85 54502.70 88888.00 2015-09-18 12:49:27.375 261 12430.70 112.83 54502.70 88888.00 2015-09-18 12:49:27.500 261 12430.67 112.80 54502.70 88888.00 2015-09-18 12:49:27.625 261 12430.73 112.80 54502.70 88888.00 2015-09-18 12:49:27.750 261 12430.80 112.78 54502.72 88888.00 2015-09-18 12:49:27.875 261 12430.83 112.72 54502.75 88888.00 2015-09-18 12:49:28.000 261 12430.90 112.70 54502.78 88888.00 2015-09-18 12:49:28.125 261 12431.02 112.72 54502.78 88888.00 2015-09-18 12:49:28.250 261 12431.08 112.72 54502.82 88888.00 2015-09-18 12:49:28.375 261 12431.12 112.70 54502.82 88888.00 2015-09-18 12:49:28.500 261 12431.20 112.67 54502.82 88888.00 2015-09-18 12:49:28.625 261 12431.33 112.65 54502.80 88888.00 2015-09-18 12:49:28.750 261 12431.38 112.65 54502.82 88888.00 2015-09-18 12:49:28.875 261 12431.45 112.70 54502.85 88888.00 2015-09-18 12:49:29.000 261 12431.50 112.70 54502.85 88888.00 2015-09-18 12:49:29.125 261 12431.50 112.67 54502.85 88888.00 2015-09-18 12:49:29.250 261 12431.50 112.72 54502.85 88888.00 2015-09-18 12:49:29.375 261 12431.58 112.75 54502.93 88888.00 2015-09-18 12:49:29.500 261 12431.67 112.75 54502.93 88888.00 2015-09-18 12:49:29.625 261 12431.80 112.75 54502.93 88888.00 2015-09-18 12:49:29.750 261 12431.85 112.75 54502.93 88888.00 2015-09-18 12:49:29.875 261 12431.85 112.80 54502.95 88888.00 2015-09-18 12:49:30.000 261 12431.90 112.80 54502.97 88888.00 2015-09-18 12:49:30.125 261 12431.95 112.83 54502.95 88888.00 2015-09-18 12:49:30.250 261 12432.02 112.83 54502.97 88888.00 2015-09-18 12:49:30.375 261 12432.10 112.85 54502.97 88888.00 2015-09-18 12:49:30.500 261 12432.15 112.88 54502.97 88888.00 2015-09-18 12:49:30.625 261 12432.17 112.92 54502.97 88888.00 2015-09-18 12:49:30.750 261 12432.23 112.95 54503.03 88888.00 2015-09-18 12:49:30.875 261 12432.30 113.00 54503.03 88888.00 2015-09-18 12:49:31.000 261 12432.38 113.03 54503.00 88888.00 2015-09-18 12:49:31.125 261 12432.33 113.00 54503.00 88888.00 2015-09-18 12:49:31.250 261 12432.35 113.05 54503.03 88888.00 2015-09-18 12:49:31.375 261 12432.50 113.08 54503.05 88888.00 2015-09-18 12:49:31.500 261 12432.55 113.10 54503.05 88888.00 2015-09-18 12:49:31.625 261 12432.55 113.15 54503.07 88888.00 2015-09-18 12:49:31.750 261 12432.58 113.17 54503.10 88888.00 2015-09-18 12:49:31.875 261 12432.67 113.15 54503.10 88888.00 2015-09-18 12:49:32.000 261 12432.67 113.17 54503.07 88888.00 2015-09-18 12:49:32.125 261 12432.73 113.22 54503.10 88888.00 2015-09-18 12:49:32.250 261 12432.77 113.17 54503.15 88888.00 2015-09-18 12:49:32.375 261 12432.83 113.20 54503.15 88888.00 2015-09-18 12:49:32.500 261 12432.88 113.22 54503.15 88888.00 2015-09-18 12:49:32.625 261 12432.92 113.28 54503.18 88888.00 2015-09-18 12:49:32.750 261 12432.92 113.28 54503.20 88888.00 2015-09-18 12:49:32.875 261 12432.92 113.28 54503.22 88888.00 2015-09-18 12:49:33.000 261 12432.92 113.33 54503.25 88888.00 2015-09-18 12:49:33.125 261 12432.90 113.38 54503.22 88888.00 2015-09-18 12:49:33.250 261 12432.95 113.35 54503.25 88888.00 2015-09-18 12:49:33.375 261 12433.05 113.40 54503.25 88888.00 2015-09-18 12:49:33.500 261 12433.10 113.42 54503.28 88888.00 2015-09-18 12:49:33.625 261 12433.12 113.45 54503.30 88888.00 2015-09-18 12:49:33.750 261 12433.15 113.47 54503.32 88888.00 2015-09-18 12:49:33.875 261 12433.10 113.50 54503.32 88888.00 2015-09-18 12:49:34.000 261 12433.12 113.47 54503.35 88888.00 2015-09-18 12:49:34.125 261 12433.17 113.47 54503.38 88888.00 2015-09-18 12:49:34.250 261 12433.12 113.45 54503.40 88888.00 2015-09-18 12:49:34.375 261 12433.10 113.45 54503.38 88888.00 2015-09-18 12:49:34.500 261 12433.10 113.50 54503.43 88888.00 2015-09-18 12:49:34.625 261 12433.05 113.47 54503.43 88888.00 2015-09-18 12:49:34.750 261 12432.98 113.50 54503.45 88888.00 2015-09-18 12:49:34.875 261 12433.00 113.50 54503.45 88888.00 2015-09-18 12:49:35.000 261 12432.95 113.53 54503.45 88888.00 2015-09-18 12:49:35.125 261 12432.95 113.50 54503.47 88888.00 2015-09-18 12:49:35.250 261 12432.92 113.50 54503.50 88888.00 2015-09-18 12:49:35.375 261 12432.92 113.50 54503.47 88888.00 2015-09-18 12:49:35.500 261 12432.90 113.50 54503.53 88888.00 2015-09-18 12:49:35.625 261 12432.95 113.47 54503.50 88888.00 2015-09-18 12:49:35.750 261 12433.05 113.47 54503.53 88888.00 2015-09-18 12:49:35.875 261 12433.05 113.50 54503.50 88888.00 2015-09-18 12:49:36.000 261 12433.05 113.50 54503.55 88888.00 2015-09-18 12:49:36.125 261 12433.05 113.47 54503.55 88888.00 2015-09-18 12:49:36.250 261 12433.10 113.42 54503.57 88888.00 2015-09-18 12:49:36.375 261 12433.20 113.42 54503.55 88888.00 2015-09-18 12:49:36.500 261 12433.20 113.42 54503.60 88888.00 2015-09-18 12:49:36.625 261 12433.27 113.45 54503.60 88888.00 2015-09-18 12:49:36.750 261 12433.35 113.42 54503.60 88888.00 2015-09-18 12:49:36.875 261 12433.35 113.40 54503.60 88888.00 2015-09-18 12:49:37.000 261 12433.30 113.38 54503.62 88888.00 2015-09-18 12:49:37.125 261 12433.35 113.33 54503.60 88888.00 2015-09-18 12:49:37.250 261 12433.42 113.30 54503.62 88888.00 2015-09-18 12:49:37.375 261 12433.48 113.28 54503.60 88888.00 2015-09-18 12:49:37.500 261 12433.52 113.28 54503.65 88888.00 2015-09-18 12:49:37.625 261 12433.58 113.28 54503.68 88888.00 2015-09-18 12:49:37.750 261 12433.60 113.30 54503.65 88888.00 2015-09-18 12:49:37.875 261 12433.67 113.25 54503.65 88888.00 2015-09-18 12:49:38.000 261 12433.70 113.22 54503.68 88888.00 2015-09-18 12:49:38.125 261 12433.70 113.20 54503.70 88888.00 2015-09-18 12:49:38.250 261 12433.67 113.20 54503.68 88888.00 2015-09-18 12:49:38.375 261 12433.73 113.20 54503.70 88888.00 2015-09-18 12:49:38.500 261 12433.75 113.20 54503.68 88888.00 2015-09-18 12:49:38.625 261 12433.67 113.20 54503.72 88888.00 2015-09-18 12:49:38.750 261 12433.65 113.22 54503.72 88888.00 2015-09-18 12:49:38.875 261 12433.70 113.25 54503.75 88888.00 2015-09-18 12:49:39.000 261 12433.73 113.28 54503.78 88888.00 2015-09-18 12:49:39.125 261 12433.75 113.30 54503.78 88888.00 2015-09-18 12:49:39.250 261 12433.77 113.33 54503.78 88888.00 2015-09-18 12:49:39.375 261 12433.88 113.33 54503.80 88888.00 2015-09-18 12:49:39.500 261 12433.90 113.30 54503.80 88888.00 2015-09-18 12:49:39.625 261 12433.85 113.33 54503.85 88888.00 2015-09-18 12:49:39.750 261 12433.83 113.35 54503.82 88888.00 2015-09-18 12:49:39.875 261 12433.88 113.38 54503.85 88888.00 2015-09-18 12:49:40.000 261 12433.92 113.40 54503.88 88888.00 2015-09-18 12:49:40.125 261 12433.88 113.45 54503.88 88888.00 2015-09-18 12:49:40.250 261 12433.88 113.50 54503.88 88888.00 2015-09-18 12:49:40.375 261 12433.85 113.53 54503.90 88888.00 2015-09-18 12:49:40.500 261 12433.88 113.53 54503.93 88888.00 2015-09-18 12:49:40.625 261 12433.98 113.58 54503.90 88888.00 2015-09-18 12:49:40.750 261 12434.10 113.58 54503.93 88888.00 2015-09-18 12:49:40.875 261 12434.15 113.60 54503.93 88888.00 2015-09-18 12:49:41.000 261 12434.17 113.62 54503.95 88888.00 2015-09-18 12:49:41.125 261 12434.12 113.60 54504.00 88888.00 2015-09-18 12:49:41.250 261 12434.12 113.55 54503.97 88888.00 2015-09-18 12:49:41.375 261 12434.25 113.58 54504.00 88888.00 2015-09-18 12:49:41.500 261 12434.33 113.55 54504.00 88888.00 2015-09-18 12:49:41.625 261 12434.38 113.58 54504.03 88888.00 2015-09-18 12:49:41.750 261 12434.42 113.60 54504.07 88888.00 2015-09-18 12:49:41.875 261 12434.50 113.60 54504.07 88888.00 2015-09-18 12:49:42.000 261 12434.58 113.60 54504.07 88888.00 2015-09-18 12:49:42.125 261 12434.62 113.60 54504.10 88888.00 2015-09-18 12:49:42.250 261 12434.62 113.60 54504.10 88888.00 2015-09-18 12:49:42.375 261 12434.67 113.58 54504.12 88888.00 2015-09-18 12:49:42.500 261 12434.75 113.62 54504.15 88888.00 2015-09-18 12:49:42.625 261 12434.85 113.60 54504.18 88888.00 2015-09-18 12:49:42.750 261 12434.95 113.60 54504.18 88888.00 2015-09-18 12:49:42.875 261 12435.00 113.60 54504.18 88888.00 2015-09-18 12:49:43.000 261 12435.10 113.60 54504.15 88888.00 2015-09-18 12:49:43.125 261 12435.15 113.60 54504.18 88888.00 2015-09-18 12:49:43.250 261 12435.12 113.60 54504.20 88888.00 2015-09-18 12:49:43.375 261 12435.20 113.62 54504.22 88888.00 2015-09-18 12:49:43.500 261 12435.23 113.62 54504.25 88888.00 2015-09-18 12:49:43.625 261 12435.27 113.60 54504.25 88888.00 2015-09-18 12:49:43.750 261 12435.35 113.60 54504.25 88888.00 2015-09-18 12:49:43.875 261 12435.45 113.62 54504.25 88888.00 2015-09-18 12:49:44.000 261 12435.45 113.65 54504.28 88888.00 2015-09-18 12:49:44.125 261 12435.40 113.67 54504.30 88888.00 2015-09-18 12:49:44.250 261 12435.38 113.70 54504.32 88888.00 2015-09-18 12:49:44.375 261 12435.52 113.70 54504.32 88888.00 2015-09-18 12:49:44.500 261 12435.55 113.67 54504.38 88888.00 2015-09-18 12:49:44.625 261 12435.55 113.70 54504.38 88888.00 2015-09-18 12:49:44.750 261 12435.58 113.70 54504.38 88888.00 2015-09-18 12:49:44.875 261 12435.65 113.72 54504.38 88888.00 2015-09-18 12:49:45.000 261 12435.70 113.72 54504.38 88888.00 2015-09-18 12:49:45.125 261 12435.70 113.75 54504.38 88888.00 2015-09-18 12:49:45.250 261 12435.70 113.75 54504.43 88888.00 2015-09-18 12:49:45.375 261 12435.73 113.75 54504.43 88888.00 2015-09-18 12:49:45.500 261 12435.73 113.78 54504.45 88888.00 2015-09-18 12:49:45.625 261 12435.77 113.75 54504.45 88888.00 2015-09-18 12:49:45.750 261 12435.80 113.72 54504.47 88888.00 2015-09-18 12:49:45.875 261 12435.88 113.72 54504.47 88888.00 2015-09-18 12:49:46.000 261 12435.90 113.72 54504.45 88888.00 2015-09-18 12:49:46.125 261 12435.92 113.67 54504.50 88888.00 2015-09-18 12:49:46.250 261 12436.05 113.70 54504.50 88888.00 2015-09-18 12:49:46.375 261 12436.15 113.72 54504.47 88888.00 2015-09-18 12:49:46.500 261 12436.15 113.72 54504.47 88888.00 2015-09-18 12:49:46.625 261 12436.12 113.72 54504.47 88888.00 2015-09-18 12:49:46.750 261 12436.12 113.70 54504.47 88888.00 2015-09-18 12:49:46.875 261 12436.17 113.67 54504.53 88888.00 2015-09-18 12:49:47.000 261 12436.27 113.72 54504.53 88888.00 2015-09-18 12:49:47.125 261 12436.33 113.70 54504.55 88888.00 2015-09-18 12:49:47.250 261 12436.40 113.70 54504.55 88888.00 2015-09-18 12:49:47.375 261 12436.50 113.72 54504.55 88888.00 2015-09-18 12:49:47.500 261 12436.52 113.70 54504.55 88888.00 2015-09-18 12:49:47.625 261 12436.55 113.70 54504.55 88888.00 2015-09-18 12:49:47.750 261 12436.58 113.67 54504.55 88888.00 2015-09-18 12:49:47.875 261 12436.65 113.70 54504.57 88888.00 2015-09-18 12:49:48.000 261 12436.67 113.70 54504.55 88888.00 2015-09-18 12:49:48.125 261 12436.70 113.70 54504.60 88888.00 2015-09-18 12:49:48.250 261 12436.75 113.65 54504.62 88888.00 2015-09-18 12:49:48.375 261 12436.83 113.67 54504.65 88888.00 2015-09-18 12:49:48.500 261 12436.95 113.70 54504.65 88888.00 2015-09-18 12:49:48.625 261 12437.08 113.67 54504.62 88888.00 2015-09-18 12:49:48.750 261 12437.12 113.65 54504.65 88888.00 2015-09-18 12:49:48.875 261 12437.15 113.65 54504.62 88888.00 2015-09-18 12:49:49.000 261 12437.15 113.60 54504.65 88888.00 2015-09-18 12:49:49.125 261 12437.17 113.58 54504.68 88888.00 2015-09-18 12:49:49.250 261 12437.15 113.55 54504.70 88888.00 2015-09-18 12:49:49.375 261 12437.20 113.53 54504.70 88888.00 2015-09-18 12:49:49.500 261 12437.25 113.50 54504.75 88888.00 2015-09-18 12:49:49.625 261 12437.30 113.50 54504.78 88888.00 2015-09-18 12:49:49.750 261 12437.33 113.45 54504.78 88888.00 2015-09-18 12:49:49.875 261 12437.30 113.42 54504.78 88888.00 2015-09-18 12:49:50.000 261 12437.38 113.42 54504.80 88888.00 2015-09-18 12:49:50.125 261 12437.42 113.42 54504.82 88888.00 2015-09-18 12:49:50.250 261 12437.48 113.38 54504.82 88888.00 2015-09-18 12:49:50.375 261 12437.52 113.33 54504.85 88888.00 2015-09-18 12:49:50.500 261 12437.58 113.33 54504.88 88888.00 2015-09-18 12:49:50.625 261 12437.60 113.28 54504.90 88888.00 2015-09-18 12:49:50.750 261 12437.65 113.28 54504.93 88888.00 2015-09-18 12:49:50.875 261 12437.65 113.20 54504.93 88888.00 2015-09-18 12:49:51.000 261 12437.65 113.17 54504.95 88888.00 2015-09-18 12:49:51.125 261 12437.67 113.20 54504.97 88888.00 2015-09-18 12:49:51.250 261 12437.73 113.15 54504.97 88888.00 2015-09-18 12:49:51.375 261 12437.83 113.08 54505.00 88888.00 2015-09-18 12:49:51.500 261 12437.92 113.08 54505.00 88888.00 2015-09-18 12:49:51.625 261 12437.90 113.08 54505.00 88888.00 2015-09-18 12:49:51.750 261 12437.95 113.05 54505.05 88888.00 2015-09-18 12:49:51.875 261 12438.10 113.00 54505.05 88888.00 2015-09-18 12:49:52.000 261 12438.10 112.97 54505.05 88888.00 2015-09-18 12:49:52.125 261 12438.12 112.95 54505.05 88888.00 2015-09-18 12:49:52.250 261 12438.23 112.95 54505.12 88888.00 2015-09-18 12:49:52.375 261 12438.30 112.92 54505.10 88888.00 2015-09-18 12:49:52.500 261 12438.30 112.92 54505.12 88888.00 2015-09-18 12:49:52.625 261 12438.33 112.90 54505.15 88888.00 2015-09-18 12:49:52.750 261 12438.33 112.85 54505.20 88888.00 2015-09-18 12:49:52.875 261 12438.40 112.88 54505.20 88888.00 2015-09-18 12:49:53.000 261 12438.45 112.88 54505.20 88888.00 2015-09-18 12:49:53.125 261 12438.50 112.85 54505.22 88888.00 2015-09-18 12:49:53.250 261 12438.45 112.83 54505.25 88888.00 2015-09-18 12:49:53.375 261 12438.55 112.85 54505.25 88888.00 2015-09-18 12:49:53.500 261 12438.58 112.85 54505.28 88888.00 2015-09-18 12:49:53.625 261 12438.70 112.85 54505.30 88888.00 2015-09-18 12:49:53.750 261 12438.75 112.88 54505.32 88888.00 2015-09-18 12:49:53.875 261 12438.75 112.90 54505.32 88888.00 2015-09-18 12:49:54.000 261 12438.80 112.88 54505.35 88888.00 2015-09-18 12:49:54.125 261 12438.85 112.88 54505.38 88888.00 2015-09-18 12:49:54.250 261 12438.90 112.90 54505.43 88888.00 2015-09-18 12:49:54.375 261 12438.95 112.95 54505.43 88888.00 2015-09-18 12:49:54.500 261 12438.95 112.92 54505.45 88888.00 2015-09-18 12:49:54.625 261 12438.92 112.97 54505.45 88888.00 2015-09-18 12:49:54.750 261 12438.95 112.95 54505.47 88888.00 2015-09-18 12:49:54.875 261 12438.95 112.97 54505.50 88888.00 2015-09-18 12:49:55.000 261 12438.92 113.00 54505.53 88888.00 2015-09-18 12:49:55.125 261 12438.92 113.00 54505.53 88888.00 2015-09-18 12:49:55.250 261 12438.92 113.03 54505.53 88888.00 2015-09-18 12:49:55.375 261 12439.00 113.03 54505.55 88888.00 2015-09-18 12:49:55.500 261 12439.05 112.97 54505.57 88888.00 2015-09-18 12:49:55.625 261 12439.12 112.97 54505.57 88888.00 2015-09-18 12:49:55.750 261 12439.17 112.97 54505.60 88888.00 2015-09-18 12:49:55.875 261 12439.20 112.97 54505.60 88888.00 2015-09-18 12:49:56.000 261 12439.23 113.00 54505.60 88888.00 2015-09-18 12:49:56.125 261 12439.25 113.00 54505.65 88888.00 2015-09-18 12:49:56.250 261 12439.27 113.00 54505.62 88888.00 2015-09-18 12:49:56.375 261 12439.25 112.95 54505.62 88888.00 2015-09-18 12:49:56.500 261 12439.27 112.95 54505.65 88888.00 2015-09-18 12:49:56.625 261 12439.33 112.92 54505.68 88888.00 2015-09-18 12:49:56.750 261 12439.40 112.92 54505.65 88888.00 2015-09-18 12:49:56.875 261 12439.45 112.88 54505.68 88888.00 2015-09-18 12:49:57.000 261 12439.50 112.88 54505.68 88888.00 2015-09-18 12:49:57.125 261 12439.50 112.85 54505.70 88888.00 2015-09-18 12:49:57.250 261 12439.50 112.78 54505.72 88888.00 2015-09-18 12:49:57.375 261 12439.52 112.75 54505.70 88888.00 2015-09-18 12:49:57.500 261 12439.58 112.75 54505.70 88888.00 2015-09-18 12:49:57.625 261 12439.62 112.75 54505.70 88888.00 2015-09-18 12:49:57.750 261 12439.70 112.75 54505.72 88888.00 2015-09-18 12:49:57.875 261 12439.77 112.72 54505.72 88888.00 2015-09-18 12:49:58.000 261 12439.88 112.65 54505.68 88888.00 2015-09-18 12:49:58.125 261 12439.95 112.62 54505.70 88888.00 2015-09-18 12:49:58.250 261 12439.95 112.62 54505.72 88888.00 2015-09-18 12:49:58.375 261 12440.00 112.62 54505.72 88888.00 2015-09-18 12:49:58.500 261 12440.08 112.62 54505.72 88888.00 2015-09-18 12:49:58.625 261 12440.17 112.55 54505.70 88888.00 2015-09-18 12:49:58.750 261 12440.23 112.55 54505.70 88888.00 2015-09-18 12:49:58.875 261 12440.25 112.55 54505.68 88888.00 2015-09-18 12:49:59.000 261 12440.30 112.55 54505.68 88888.00 2015-09-18 12:49:59.125 261 12440.33 112.55 54505.68 88888.00 2015-09-18 12:49:59.250 261 12440.30 112.55 54505.68 88888.00 2015-09-18 12:49:59.375 261 12440.42 112.55 54505.68 88888.00 2015-09-18 12:49:59.500 261 12440.55 112.62 54505.65 88888.00 2015-09-18 12:49:59.625 261 12440.65 112.62 54505.68 88888.00 2015-09-18 12:49:59.750 261 12440.62 112.62 54505.65 88888.00 2015-09-18 12:49:59.875 261 12440.65 112.67 54505.65 88888.00 2015-09-18 12:50:00.000 261 12440.75 112.72 54505.65 88888.00 2015-09-18 12:50:00.125 261 12440.80 112.78 54505.65 88888.00 2015-09-18 12:50:00.250 261 12440.83 112.80 54505.62 88888.00 2015-09-18 12:50:00.375 261 12440.83 112.85 54505.60 88888.00 2015-09-18 12:50:00.500 261 12440.83 112.92 54505.60 88888.00 2015-09-18 12:50:00.625 261 12440.80 112.95 54505.60 88888.00 2015-09-18 12:50:00.750 261 12440.80 113.03 54505.60 88888.00 2015-09-18 12:50:00.875 261 12440.80 113.12 54505.57 88888.00 2015-09-18 12:50:01.000 261 12440.80 113.20 54505.57 88888.00 2015-09-18 12:50:01.125 261 12440.83 113.28 54505.55 88888.00 2015-09-18 12:50:01.250 261 12440.85 113.33 54505.53 88888.00 2015-09-18 12:50:01.375 261 12440.88 113.38 54505.55 88888.00 2015-09-18 12:50:01.500 261 12440.90 113.45 54505.57 88888.00 2015-09-18 12:50:01.625 261 12440.98 113.53 54505.55 88888.00 2015-09-18 12:50:01.750 261 12441.00 113.60 54505.55 88888.00 2015-09-18 12:50:01.875 261 12440.98 113.65 54505.53 88888.00 2015-09-18 12:50:02.000 261 12440.95 113.67 54505.50 88888.00 2015-09-18 12:50:02.125 261 12440.90 113.70 54505.50 88888.00 2015-09-18 12:50:02.250 261 12440.95 113.78 54505.50 88888.00 2015-09-18 12:50:02.375 261 12441.02 113.83 54505.50 88888.00 2015-09-18 12:50:02.500 261 12441.05 113.88 54505.47 88888.00 2015-09-18 12:50:02.625 261 12441.08 113.92 54505.50 88888.00 2015-09-18 12:50:02.750 261 12441.10 113.90 54505.47 88888.00 2015-09-18 12:50:02.875 261 12441.15 113.92 54505.45 88888.00 2015-09-18 12:50:03.000 261 12441.15 113.92 54505.43 88888.00 2015-09-18 12:50:03.125 261 12441.20 113.97 54505.45 88888.00 2015-09-18 12:50:03.250 261 12441.20 113.92 54505.45 88888.00 2015-09-18 12:50:03.375 261 12441.27 113.92 54505.45 88888.00 2015-09-18 12:50:03.500 261 12441.30 113.92 54505.45 88888.00 2015-09-18 12:50:03.625 261 12441.33 113.88 54505.47 88888.00 2015-09-18 12:50:03.750 261 12441.38 113.88 54505.47 88888.00 2015-09-18 12:50:03.875 261 12441.48 113.80 54505.47 88888.00 2015-09-18 12:50:04.000 261 12441.50 113.75 54505.47 88888.00 2015-09-18 12:50:04.125 261 12441.55 113.70 54505.50 88888.00 2015-09-18 12:50:04.250 261 12441.62 113.67 54505.50 88888.00 2015-09-18 12:50:04.375 261 12441.73 113.67 54505.50 88888.00 2015-09-18 12:50:04.500 261 12441.73 113.65 54505.53 88888.00 2015-09-18 12:50:04.625 261 12441.65 113.60 54505.57 88888.00 2015-09-18 12:50:04.750 261 12441.65 113.55 54505.57 88888.00 2015-09-18 12:50:04.875 261 12441.67 113.47 54505.55 88888.00 2015-09-18 12:50:05.000 261 12441.62 113.40 54505.57 88888.00 2015-09-18 12:50:05.125 261 12441.60 113.40 54505.60 88888.00 2015-09-18 12:50:05.250 261 12441.60 113.38 54505.62 88888.00 2015-09-18 12:50:05.375 261 12441.65 113.33 54505.65 88888.00 2015-09-18 12:50:05.500 261 12441.67 113.30 54505.68 88888.00 2015-09-18 12:50:05.625 261 12441.70 113.25 54505.68 88888.00 2015-09-18 12:50:05.750 261 12441.77 113.22 54505.68 88888.00 2015-09-18 12:50:05.875 261 12441.80 113.25 54505.72 88888.00 2015-09-18 12:50:06.000 261 12441.75 113.25 54505.72 88888.00 2015-09-18 12:50:06.125 261 12441.75 113.25 54505.70 88888.00 2015-09-18 12:50:06.250 261 12441.73 113.20 54505.72 88888.00 2015-09-18 12:50:06.375 261 12441.75 113.20 54505.70 88888.00 2015-09-18 12:50:06.500 261 12441.80 113.25 54505.72 88888.00 2015-09-18 12:50:06.625 261 12441.80 113.30 54505.72 88888.00 2015-09-18 12:50:06.750 261 12441.83 113.30 54505.70 88888.00 2015-09-18 12:50:06.875 261 12441.85 113.33 54505.75 88888.00 2015-09-18 12:50:07.000 261 12441.85 113.35 54505.78 88888.00 2015-09-18 12:50:07.125 261 12441.83 113.38 54505.78 88888.00 2015-09-18 12:50:07.250 261 12441.83 113.35 54505.78 88888.00 2015-09-18 12:50:07.375 261 12441.88 113.42 54505.75 88888.00 2015-09-18 12:50:07.500 261 12441.95 113.47 54505.75 88888.00 2015-09-18 12:50:07.625 261 12442.02 113.53 54505.78 88888.00 2015-09-18 12:50:07.750 261 12442.08 113.53 54505.75 88888.00 2015-09-18 12:50:07.875 261 12442.05 113.55 54505.72 88888.00 2015-09-18 12:50:08.000 261 12442.05 113.53 54505.72 88888.00 2015-09-18 12:50:08.125 261 12442.12 113.53 54505.72 88888.00 2015-09-18 12:50:08.250 261 12442.10 113.55 54505.75 88888.00 2015-09-18 12:50:08.375 261 12442.15 113.58 54505.75 88888.00 2015-09-18 12:50:08.500 261 12442.20 113.60 54505.72 88888.00 2015-09-18 12:50:08.625 261 12442.23 113.60 54505.70 88888.00 2015-09-18 12:50:08.750 261 12442.27 113.60 54505.70 88888.00 2015-09-18 12:50:08.875 261 12442.42 113.58 54505.70 88888.00 2015-09-18 12:50:09.000 261 12442.48 113.55 54505.70 88888.00 2015-09-18 12:50:09.125 261 12442.45 113.60 54505.75 88888.00 2015-09-18 12:50:09.250 261 12442.50 113.60 54505.72 88888.00 2015-09-18 12:50:09.375 261 12442.65 113.58 54505.70 88888.00 2015-09-18 12:50:09.500 261 12442.73 113.55 54505.70 88888.00 2015-09-18 12:50:09.625 261 12442.77 113.55 54505.70 88888.00 2015-09-18 12:50:09.750 261 12442.80 113.53 54505.70 88888.00 2015-09-18 12:50:09.875 261 12442.80 113.50 54505.70 88888.00 2015-09-18 12:50:10.000 261 12442.77 113.50 54505.68 88888.00 2015-09-18 12:50:10.125 261 12442.88 113.50 54505.70 88888.00 2015-09-18 12:50:10.250 261 12443.00 113.47 54505.70 88888.00 2015-09-18 12:50:10.375 261 12443.08 113.45 54505.68 88888.00 2015-09-18 12:50:10.500 261 12443.12 113.40 54505.65 88888.00 2015-09-18 12:50:10.625 261 12443.10 113.38 54505.68 88888.00 2015-09-18 12:50:10.750 261 12443.12 113.38 54505.62 88888.00 2015-09-18 12:50:10.875 261 12443.12 113.38 54505.65 88888.00 2015-09-18 12:50:11.000 261 12443.15 113.35 54505.65 88888.00 2015-09-18 12:50:11.125 261 12443.20 113.42 54505.68 88888.00 2015-09-18 12:50:11.250 261 12443.27 113.42 54505.68 88888.00 2015-09-18 12:50:11.375 261 12443.33 113.47 54505.70 88888.00 2015-09-18 12:50:11.500 261 12443.30 113.50 54505.70 88888.00 2015-09-18 12:50:11.625 261 12443.25 113.55 54505.72 88888.00 2015-09-18 12:50:11.750 261 12443.30 113.58 54505.72 88888.00 2015-09-18 12:50:11.875 261 12443.33 113.60 54505.75 88888.00 2015-09-18 12:50:12.000 261 12443.33 113.62 54505.75 88888.00 2015-09-18 12:50:12.125 261 12443.27 113.67 54505.75 88888.00 2015-09-18 12:50:12.250 261 12443.30 113.67 54505.78 88888.00 2015-09-18 12:50:12.375 261 12443.33 113.75 54505.80 88888.00 2015-09-18 12:50:12.500 261 12443.35 113.83 54505.80 88888.00 2015-09-18 12:50:12.625 261 12443.33 113.83 54505.78 88888.00 2015-09-18 12:50:12.750 261 12443.30 113.85 54505.80 88888.00 2015-09-18 12:50:12.875 261 12443.30 113.88 54505.80 88888.00 2015-09-18 12:50:13.000 261 12443.27 113.90 54505.82 88888.00 2015-09-18 12:50:13.125 261 12443.33 113.92 54505.82 88888.00 2015-09-18 12:50:13.250 261 12443.33 113.92 54505.85 88888.00 2015-09-18 12:50:13.375 261 12443.38 113.92 54505.85 88888.00 2015-09-18 12:50:13.500 261 12443.38 113.92 54505.85 88888.00 2015-09-18 12:50:13.625 261 12443.33 113.95 54505.88 88888.00 2015-09-18 12:50:13.750 261 12443.25 113.95 54505.93 88888.00 2015-09-18 12:50:13.875 261 12443.33 113.97 54505.95 88888.00 2015-09-18 12:50:14.000 261 12443.35 114.00 54505.97 88888.00 2015-09-18 12:50:14.125 261 12443.30 114.00 54506.00 88888.00 2015-09-18 12:50:14.250 261 12443.27 114.00 54506.00 88888.00 2015-09-18 12:50:14.375 261 12443.35 114.03 54506.03 88888.00 2015-09-18 12:50:14.500 261 12443.40 114.05 54506.05 88888.00 2015-09-18 12:50:14.625 261 12443.38 114.05 54506.05 88888.00 2015-09-18 12:50:14.750 261 12443.30 114.05 54506.10 88888.00 2015-09-18 12:50:14.875 261 12443.27 114.03 54506.07 88888.00 2015-09-18 12:50:15.000 261 12443.27 114.00 54506.07 88888.00 2015-09-18 12:50:15.125 261 12443.33 114.05 54506.10 88888.00 2015-09-18 12:50:15.250 261 12443.38 114.05 54506.15 88888.00 2015-09-18 12:50:15.375 261 12443.45 114.05 54506.15 88888.00 2015-09-18 12:50:15.500 261 12443.50 114.03 54506.15 88888.00 2015-09-18 12:50:15.625 261 12443.50 114.00 54506.18 88888.00 2015-09-18 12:50:15.750 261 12443.45 113.97 54506.15 88888.00 2015-09-18 12:50:15.875 261 12443.48 113.97 54506.18 88888.00 2015-09-18 12:50:16.000 261 12443.52 113.97 54506.18 88888.00 2015-09-18 12:50:16.125 261 12443.60 113.97 54506.20 88888.00 2015-09-18 12:50:16.250 261 12443.58 113.92 54506.25 88888.00 2015-09-18 12:50:16.375 261 12443.62 113.85 54506.22 88888.00 2015-09-18 12:50:16.500 261 12443.65 113.88 54506.28 88888.00 2015-09-18 12:50:16.625 261 12443.60 113.88 54506.28 88888.00 2015-09-18 12:50:16.750 261 12443.60 113.85 54506.30 88888.00 2015-09-18 12:50:16.875 261 12443.58 113.83 54506.30 88888.00 2015-09-18 12:50:17.000 261 12443.58 113.83 54506.30 88888.00 2015-09-18 12:50:17.125 261 12443.58 113.85 54506.32 88888.00 2015-09-18 12:50:17.250 261 12443.65 113.88 54506.38 88888.00 2015-09-18 12:50:17.375 261 12443.75 113.88 54506.38 88888.00 2015-09-18 12:50:17.500 261 12443.77 113.80 54506.38 88888.00 2015-09-18 12:50:17.625 261 12443.77 113.78 54506.40 88888.00 2015-09-18 12:50:17.750 261 12443.80 113.80 54506.43 88888.00 2015-09-18 12:50:17.875 261 12443.80 113.80 54506.40 88888.00 2015-09-18 12:50:18.000 261 12443.80 113.83 54506.43 88888.00 2015-09-18 12:50:18.125 261 12443.85 113.85 54506.45 88888.00 2015-09-18 12:50:18.250 261 12443.85 113.88 54506.45 88888.00 2015-09-18 12:50:18.375 261 12443.90 113.88 54506.45 88888.00 2015-09-18 12:50:18.500 261 12443.90 113.95 54506.45 88888.00 2015-09-18 12:50:18.625 261 12443.88 113.95 54506.47 88888.00 2015-09-18 12:50:18.750 261 12443.92 113.97 54506.50 88888.00 2015-09-18 12:50:18.875 261 12443.92 113.97 54506.53 88888.00 2015-09-18 12:50:19.000 261 12443.95 113.97 54506.53 88888.00 2015-09-18 12:50:19.125 261 12444.05 114.00 54506.53 88888.00 2015-09-18 12:50:19.250 261 12444.08 114.08 54506.50 88888.00 2015-09-18 12:50:19.375 261 12444.05 114.08 54506.55 88888.00 2015-09-18 12:50:19.500 261 12444.10 114.12 54506.57 88888.00 2015-09-18 12:50:19.625 261 12444.17 114.15 54506.57 88888.00 2015-09-18 12:50:19.750 261 12444.15 114.12 54506.57 88888.00 2015-09-18 12:50:19.875 261 12444.12 114.12 54506.57 88888.00 2015-09-18 12:50:20.000 261 12444.17 114.15 54506.55 88888.00 2015-09-18 12:50:20.125 261 12444.23 114.15 54506.57 88888.00 2015-09-18 12:50:20.250 261 12444.25 114.15 54506.60 88888.00 2015-09-18 12:50:20.375 261 12444.27 114.12 54506.60 88888.00 2015-09-18 12:50:20.500 261 12444.30 114.10 54506.62 88888.00 2015-09-18 12:50:20.625 261 12444.35 114.03 54506.62 88888.00 2015-09-18 12:50:20.750 261 12444.35 114.05 54506.65 88888.00 2015-09-18 12:50:20.875 261 12444.40 114.05 54506.65 88888.00 2015-09-18 12:50:21.000 261 12444.45 113.97 54506.65 88888.00 2015-09-18 12:50:21.125 261 12444.45 113.95 54506.68 88888.00 2015-09-18 12:50:21.250 261 12444.50 113.90 54506.65 88888.00 2015-09-18 12:50:21.375 261 12444.65 113.88 54506.68 88888.00 2015-09-18 12:50:21.500 261 12444.73 113.85 54506.72 88888.00 2015-09-18 12:50:21.625 261 12444.77 113.83 54506.72 88888.00 2015-09-18 12:50:21.750 261 12444.80 113.83 54506.75 88888.00 2015-09-18 12:50:21.875 261 12444.85 113.83 54506.72 88888.00 2015-09-18 12:50:22.000 261 12444.83 113.75 54506.75 88888.00 2015-09-18 12:50:22.125 261 12444.80 113.75 54506.78 88888.00 2015-09-18 12:50:22.250 261 12444.85 113.78 54506.78 88888.00 2015-09-18 12:50:22.375 261 12444.92 113.80 54506.80 88888.00 2015-09-18 12:50:22.500 261 12445.00 113.75 54506.80 88888.00 2015-09-18 12:50:22.625 261 12445.02 113.70 54506.80 88888.00 2015-09-18 12:50:22.750 261 12445.10 113.67 54506.85 88888.00 2015-09-18 12:50:22.875 261 12445.12 113.67 54506.85 88888.00 2015-09-18 12:50:23.000 261 12445.17 113.67 54506.85 88888.00 2015-09-18 12:50:23.125 261 12445.23 113.67 54506.90 88888.00 2015-09-18 12:50:23.250 261 12445.33 113.72 54506.95 88888.00 2015-09-18 12:50:23.375 261 12445.38 113.75 54506.95 88888.00 2015-09-18 12:50:23.500 261 12445.35 113.72 54506.97 88888.00 2015-09-18 12:50:23.625 261 12445.38 113.72 54506.97 88888.00 2015-09-18 12:50:23.750 261 12445.45 113.70 54507.00 88888.00 2015-09-18 12:50:23.875 261 12445.55 113.70 54507.00 88888.00 2015-09-18 12:50:24.000 261 12445.62 113.70 54506.97 88888.00 2015-09-18 12:50:24.125 261 12445.67 113.72 54507.03 88888.00 2015-09-18 12:50:24.250 261 12445.67 113.78 54507.05 88888.00 2015-09-18 12:50:24.375 261 12445.75 113.80 54507.03 88888.00 2015-09-18 12:50:24.500 261 12445.77 113.83 54507.05 88888.00 2015-09-18 12:50:24.625 261 12445.77 113.80 54507.07 88888.00 2015-09-18 12:50:24.750 261 12445.80 113.80 54507.10 88888.00 2015-09-18 12:50:24.875 261 12445.88 113.80 54507.12 88888.00 2015-09-18 12:50:25.000 261 12445.90 113.83 54507.10 88888.00 2015-09-18 12:50:25.125 261 12445.95 113.85 54507.15 88888.00 2015-09-18 12:50:25.250 261 12446.00 113.88 54507.20 88888.00 2015-09-18 12:50:25.375 261 12446.02 113.92 54507.22 88888.00 2015-09-18 12:50:25.500 261 12446.05 113.95 54507.22 88888.00 2015-09-18 12:50:25.625 261 12446.05 113.95 54507.18 88888.00 2015-09-18 12:50:25.750 261 12446.08 113.97 54507.22 88888.00 2015-09-18 12:50:25.875 261 12446.08 114.03 54507.22 88888.00 2015-09-18 12:50:26.000 261 12446.20 114.03 54507.22 88888.00 2015-09-18 12:50:26.125 261 12446.27 114.05 54507.22 88888.00 2015-09-18 12:50:26.250 261 12446.27 114.10 54507.28 88888.00 2015-09-18 12:50:26.375 261 12446.30 114.15 54507.30 88888.00 2015-09-18 12:50:26.500 261 12446.33 114.17 54507.30 88888.00 2015-09-18 12:50:26.625 261 12446.35 114.22 54507.30 88888.00 2015-09-18 12:50:26.750 261 12446.40 114.25 54507.35 88888.00 2015-09-18 12:50:26.875 261 12446.38 114.30 54507.38 88888.00 2015-09-18 12:50:27.000 261 12446.35 114.30 54507.40 88888.00 2015-09-18 12:50:27.125 261 12446.33 114.30 54507.40 88888.00 2015-09-18 12:50:27.250 261 12446.30 114.30 54507.40 88888.00 2015-09-18 12:50:27.375 261 12446.38 114.38 54507.43 88888.00 2015-09-18 12:50:27.500 261 12446.48 114.42 54507.43 88888.00 2015-09-18 12:50:27.625 261 12446.50 114.42 54507.43 88888.00 2015-09-18 12:50:27.750 261 12446.58 114.45 54507.47 88888.00 2015-09-18 12:50:27.875 261 12446.55 114.47 54507.47 88888.00 2015-09-18 12:50:28.000 261 12446.55 114.50 54507.53 88888.00 2015-09-18 12:50:28.125 261 12446.52 114.55 54507.57 88888.00 2015-09-18 12:50:28.250 261 12446.48 114.60 54507.60 88888.00 2015-09-18 12:50:28.375 261 12446.48 114.60 54507.60 88888.00 2015-09-18 12:50:28.500 261 12446.50 114.62 54507.65 88888.00 2015-09-18 12:50:28.625 261 12446.55 114.67 54507.68 88888.00 2015-09-18 12:50:28.750 261 12446.48 114.72 54507.72 88888.00 2015-09-18 12:50:28.875 261 12446.42 114.75 54507.75 88888.00 2015-09-18 12:50:29.000 261 12446.42 114.78 54507.70 88888.00 2015-09-18 12:50:29.125 261 12446.42 114.85 54507.72 88888.00 2015-09-18 12:50:29.250 261 12446.40 114.85 54507.75 88888.00 2015-09-18 12:50:29.375 261 12446.38 114.85 54507.78 88888.00 2015-09-18 12:50:29.500 261 12446.35 114.85 54507.80 88888.00 2015-09-18 12:50:29.625 261 12446.33 114.83 54507.82 88888.00 2015-09-18 12:50:29.750 261 12446.35 114.88 54507.88 88888.00 2015-09-18 12:50:29.875 261 12446.35 114.88 54507.88 88888.00 2015-09-18 12:50:30.000 261 12446.40 114.88 54507.88 88888.00 2015-09-18 12:50:30.125 261 12446.45 114.88 54507.95 88888.00 2015-09-18 12:50:30.250 261 12446.42 114.85 54507.95 88888.00 2015-09-18 12:50:30.375 261 12446.42 114.80 54507.97 88888.00 2015-09-18 12:50:30.500 261 12446.42 114.80 54507.97 88888.00 2015-09-18 12:50:30.625 261 12446.38 114.78 54508.00 88888.00 2015-09-18 12:50:30.750 261 12446.42 114.78 54508.03 88888.00 2015-09-18 12:50:30.875 261 12446.45 114.72 54508.07 88888.00 2015-09-18 12:50:31.000 261 12446.42 114.67 54508.10 88888.00 2015-09-18 12:50:31.125 261 12446.42 114.65 54508.10 88888.00 2015-09-18 12:50:31.250 261 12446.45 114.55 54508.15 88888.00 2015-09-18 12:50:31.375 261 12446.50 114.53 54508.18 88888.00 2015-09-18 12:50:31.500 261 12446.55 114.47 54508.20 88888.00 2015-09-18 12:50:31.625 261 12446.55 114.42 54508.22 88888.00 2015-09-18 12:50:31.750 261 12446.58 114.35 54508.25 88888.00 2015-09-18 12:50:31.875 261 12446.62 114.33 54508.28 88888.00 2015-09-18 12:50:32.000 261 12446.65 114.25 54508.30 88888.00 2015-09-18 12:50:32.125 261 12446.67 114.17 54508.32 88888.00 2015-09-18 12:50:32.250 261 12446.73 114.10 54508.35 88888.00 2015-09-18 12:50:32.375 261 12446.77 114.08 54508.38 88888.00 2015-09-18 12:50:32.500 261 12446.77 114.05 54508.40 88888.00 2015-09-18 12:50:32.625 261 12446.75 113.97 54508.43 88888.00 2015-09-18 12:50:32.750 261 12446.73 113.92 54508.50 88888.00 2015-09-18 12:50:32.875 261 12446.75 113.90 54508.50 88888.00 2015-09-18 12:50:33.000 261 12446.88 113.88 54508.50 88888.00 2015-09-18 12:50:33.125 261 12446.92 113.85 54508.57 88888.00 2015-09-18 12:50:33.250 261 12446.90 113.83 54508.60 88888.00 2015-09-18 12:50:33.375 261 12446.85 113.78 54508.65 88888.00 2015-09-18 12:50:33.500 261 12446.90 113.78 54508.65 88888.00 2015-09-18 12:50:33.625 261 12446.85 113.78 54508.65 88888.00 2015-09-18 12:50:33.750 261 12446.83 113.83 54508.65 88888.00 2015-09-18 12:50:33.875 261 12446.83 113.80 54508.65 88888.00 2015-09-18 12:50:34.000 261 12446.90 113.83 54508.62 88888.00 2015-09-18 12:50:34.125 261 12446.95 113.85 54508.70 88888.00 2015-09-18 12:50:34.250 261 12447.00 113.88 54508.72 88888.00 2015-09-18 12:50:34.375 261 12447.02 113.85 54508.70 88888.00 2015-09-18 12:50:34.500 261 12446.98 113.88 54508.72 88888.00 2015-09-18 12:50:34.625 261 12446.95 113.92 54508.78 88888.00 2015-09-18 12:50:34.750 261 12446.95 114.00 54508.78 88888.00 2015-09-18 12:50:34.875 261 12446.95 114.05 54508.80 88888.00 2015-09-18 12:50:35.000 261 12447.02 114.10 54508.80 88888.00 2015-09-18 12:50:35.125 261 12447.02 114.15 54508.82 88888.00 2015-09-18 12:50:35.250 261 12446.95 114.17 54508.85 88888.00 2015-09-18 12:50:35.375 261 12447.00 114.22 54508.85 88888.00 2015-09-18 12:50:35.500 261 12447.00 114.33 54508.85 88888.00 2015-09-18 12:50:35.625 261 12446.98 114.35 54508.88 88888.00 2015-09-18 12:50:35.750 261 12447.00 114.40 54508.88 88888.00 2015-09-18 12:50:35.875 261 12447.08 114.45 54508.90 88888.00 2015-09-18 12:50:36.000 261 12447.12 114.45 54508.90 88888.00 2015-09-18 12:50:36.125 261 12447.08 114.47 54508.93 88888.00 2015-09-18 12:50:36.250 261 12447.08 114.50 54508.93 88888.00 2015-09-18 12:50:36.375 261 12447.17 114.53 54508.95 88888.00 2015-09-18 12:50:36.500 261 12447.20 114.55 54508.95 88888.00 2015-09-18 12:50:36.625 261 12447.23 114.55 54508.95 88888.00 2015-09-18 12:50:36.750 261 12447.25 114.53 54508.95 88888.00 2015-09-18 12:50:36.875 261 12447.25 114.53 54508.95 88888.00 2015-09-18 12:50:37.000 261 12447.23 114.53 54508.97 88888.00 2015-09-18 12:50:37.125 261 12447.25 114.55 54509.03 88888.00 2015-09-18 12:50:37.250 261 12447.33 114.55 54509.05 88888.00 2015-09-18 12:50:37.375 261 12447.33 114.58 54509.03 88888.00 2015-09-18 12:50:37.500 261 12447.30 114.62 54509.05 88888.00 2015-09-18 12:50:37.625 261 12447.30 114.62 54509.07 88888.00 2015-09-18 12:50:37.750 261 12447.35 114.65 54509.07 88888.00 2015-09-18 12:50:37.875 261 12447.40 114.70 54509.10 88888.00 2015-09-18 12:50:38.000 261 12447.40 114.67 54509.05 88888.00 2015-09-18 12:50:38.125 261 12447.42 114.70 54509.07 88888.00 2015-09-18 12:50:38.250 261 12447.45 114.75 54509.12 88888.00 2015-09-18 12:50:38.375 261 12447.50 114.80 54509.10 88888.00 2015-09-18 12:50:38.500 261 12447.52 114.80 54509.10 88888.00 2015-09-18 12:50:38.625 261 12447.58 114.88 54509.07 88888.00 2015-09-18 12:50:38.750 261 12447.58 114.90 54509.07 88888.00 2015-09-18 12:50:38.875 261 12447.60 114.95 54509.07 88888.00 2015-09-18 12:50:39.000 261 12447.62 115.03 54509.07 88888.00 2015-09-18 12:50:39.125 261 12447.67 115.08 54509.12 88888.00 2015-09-18 12:50:39.250 261 12447.65 115.10 54509.12 88888.00 2015-09-18 12:50:39.375 261 12447.62 115.15 54509.12 88888.00 2015-09-18 12:50:39.500 261 12447.62 115.20 54509.15 88888.00 2015-09-18 12:50:39.625 261 12447.70 115.28 54509.12 88888.00 2015-09-18 12:50:39.750 261 12447.75 115.33 54509.12 88888.00 2015-09-18 12:50:39.875 261 12447.67 115.35 54509.12 88888.00 2015-09-18 12:50:40.000 261 12447.75 115.42 54509.12 88888.00 2015-09-18 12:50:40.125 261 12447.77 115.53 54509.15 88888.00 2015-09-18 12:50:40.250 261 12447.77 115.58 54509.15 88888.00 2015-09-18 12:50:40.375 261 12447.73 115.62 54509.15 88888.00 2015-09-18 12:50:40.500 261 12447.73 115.67 54509.15 88888.00 2015-09-18 12:50:40.625 261 12447.67 115.72 54509.12 88888.00 2015-09-18 12:50:40.750 261 12447.83 115.78 54509.15 88888.00 2015-09-18 12:50:40.875 261 12447.85 115.83 54509.18 88888.00 2015-09-18 12:50:41.000 261 12447.88 115.83 54509.15 88888.00 2015-09-18 12:50:41.125 261 12447.90 115.83 54509.15 88888.00 2015-09-18 12:50:41.250 261 12447.88 115.85 54509.18 88888.00 2015-09-18 12:50:41.375 261 12447.95 115.88 54509.18 88888.00 2015-09-18 12:50:41.500 261 12448.02 115.90 54509.18 88888.00 2015-09-18 12:50:41.625 261 12448.02 115.90 54509.18 88888.00 2015-09-18 12:50:41.750 261 12448.08 115.90 54509.18 88888.00 2015-09-18 12:50:41.875 261 12448.15 115.88 54509.18 88888.00 2015-09-18 12:50:42.000 261 12448.23 115.85 54509.18 88888.00 2015-09-18 12:50:42.125 261 12448.23 115.85 54509.18 88888.00 2015-09-18 12:50:42.250 261 12448.25 115.83 54509.20 88888.00 2015-09-18 12:50:42.375 261 12448.33 115.80 54509.20 88888.00 2015-09-18 12:50:42.500 261 12448.38 115.75 54509.20 88888.00 2015-09-18 12:50:42.625 261 12448.42 115.70 54509.20 88888.00 2015-09-18 12:50:42.750 261 12448.40 115.65 54509.20 88888.00 2015-09-18 12:50:42.875 261 12448.45 115.58 54509.20 88888.00 2015-09-18 12:50:43.000 261 12448.58 115.53 54509.20 88888.00 2015-09-18 12:50:43.125 261 12448.70 115.45 54509.22 88888.00 2015-09-18 12:50:43.250 261 12448.70 115.33 54509.22 88888.00 2015-09-18 12:50:43.375 261 12448.70 115.28 54509.22 88888.00 2015-09-18 12:50:43.500 261 12448.77 115.20 54509.22 88888.00 2015-09-18 12:50:43.625 261 12448.85 115.12 54509.22 88888.00 2015-09-18 12:50:43.750 261 12448.90 115.05 54509.25 88888.00 2015-09-18 12:50:43.875 261 12449.00 114.97 54509.25 88888.00 2015-09-18 12:50:44.000 261 12449.00 114.88 54509.25 88888.00 2015-09-18 12:50:44.125 261 12449.02 114.83 54509.28 88888.00 2015-09-18 12:50:44.250 261 12449.05 114.70 54509.30 88888.00 2015-09-18 12:50:44.375 261 12449.17 114.60 54509.28 88888.00 2015-09-18 12:50:44.500 261 12449.20 114.47 54509.28 88888.00 2015-09-18 12:50:44.625 261 12449.20 114.42 54509.32 88888.00 2015-09-18 12:50:44.750 261 12449.15 114.35 54509.30 88888.00 2015-09-18 12:50:44.875 261 12449.20 114.33 54509.32 88888.00 2015-09-18 12:50:45.000 261 12449.30 114.30 54509.35 88888.00 2015-09-18 12:50:45.125 261 12449.40 114.20 54509.32 88888.00 2015-09-18 12:50:45.250 261 12449.42 114.08 54509.35 88888.00 2015-09-18 12:50:45.375 261 12449.48 114.05 54509.35 88888.00 2015-09-18 12:50:45.500 261 12449.50 114.03 54509.38 88888.00 2015-09-18 12:50:45.625 261 12449.48 114.00 54509.38 88888.00 2015-09-18 12:50:45.750 261 12449.50 113.97 54509.40 88888.00 2015-09-18 12:50:45.875 261 12449.52 113.95 54509.40 88888.00 2015-09-18 12:50:46.000 261 12449.55 113.95 54509.43 88888.00 2015-09-18 12:50:46.125 261 12449.48 113.97 54509.43 88888.00 2015-09-18 12:50:46.250 261 12449.38 113.97 54509.45 88888.00 2015-09-18 12:50:46.375 261 12449.40 114.00 54509.45 88888.00 2015-09-18 12:50:46.500 261 12449.48 113.97 54509.47 88888.00 2015-09-18 12:50:46.625 261 12449.60 114.03 54509.47 88888.00 2015-09-18 12:50:46.750 261 12449.55 114.10 54509.47 88888.00 2015-09-18 12:50:46.875 261 12449.52 114.12 54509.50 88888.00 2015-09-18 12:50:47.000 261 12449.55 114.17 54509.50 88888.00 2015-09-18 12:50:47.125 261 12449.52 114.15 54509.55 88888.00 2015-09-18 12:50:47.250 261 12449.55 114.20 54509.55 88888.00 2015-09-18 12:50:47.375 261 12449.65 114.25 54509.55 88888.00 2015-09-18 12:50:47.500 261 12449.67 114.28 54509.55 88888.00 2015-09-18 12:50:47.625 261 12449.73 114.28 54509.55 88888.00 2015-09-18 12:50:47.750 261 12449.70 114.30 54509.55 88888.00 2015-09-18 12:50:47.875 261 12449.73 114.30 54509.53 88888.00 2015-09-18 12:50:48.000 261 12449.75 114.33 54509.50 88888.00 2015-09-18 12:50:48.125 261 12449.77 114.33 54509.53 88888.00 2015-09-18 12:50:48.250 261 12449.80 114.33 54509.57 88888.00 2015-09-18 12:50:48.375 261 12449.85 114.35 54509.55 88888.00 2015-09-18 12:50:48.500 261 12449.90 114.33 54509.55 88888.00 2015-09-18 12:50:48.625 261 12449.95 114.33 54509.57 88888.00 2015-09-18 12:50:48.750 261 12449.95 114.25 54509.57 88888.00 2015-09-18 12:50:48.875 261 12449.95 114.22 54509.57 88888.00 2015-09-18 12:50:49.000 261 12450.02 114.15 54509.60 88888.00 2015-09-18 12:50:49.125 261 12450.08 114.12 54509.60 88888.00 2015-09-18 12:50:49.250 261 12450.17 114.05 54509.62 88888.00 2015-09-18 12:50:49.375 261 12450.30 114.03 54509.62 88888.00 2015-09-18 12:50:49.500 261 12450.30 113.97 54509.60 88888.00 2015-09-18 12:50:49.625 261 12450.27 113.90 54509.62 88888.00 2015-09-18 12:50:49.750 261 12450.30 113.85 54509.62 88888.00 2015-09-18 12:50:49.875 261 12450.40 113.75 54509.65 88888.00 2015-09-18 12:50:50.000 261 12450.45 113.65 54509.65 88888.00 2015-09-18 12:50:50.125 261 12450.48 113.58 54509.65 88888.00 2015-09-18 12:50:50.250 261 12450.55 113.50 54509.68 88888.00 2015-09-18 12:50:50.375 261 12450.62 113.42 54509.65 88888.00 2015-09-18 12:50:50.500 261 12450.70 113.35 54509.65 88888.00 2015-09-18 12:50:50.625 261 12450.73 113.30 54509.65 88888.00 2015-09-18 12:50:50.750 261 12450.75 113.17 54509.68 88888.00 2015-09-18 12:50:50.875 261 12450.80 113.12 54509.68 88888.00 2015-09-18 12:50:51.000 261 12450.88 113.03 54509.70 88888.00 2015-09-18 12:50:51.125 261 12450.98 112.97 54509.72 88888.00 2015-09-18 12:50:51.250 261 12450.98 112.90 54509.72 88888.00 2015-09-18 12:50:51.375 261 12451.02 112.85 54509.72 88888.00 2015-09-18 12:50:51.500 261 12451.12 112.85 54509.72 88888.00 2015-09-18 12:50:51.625 261 12451.12 112.83 54509.70 88888.00 2015-09-18 12:50:51.750 261 12451.10 112.80 54509.72 88888.00 2015-09-18 12:50:51.875 261 12451.12 112.78 54509.75 88888.00 2015-09-18 12:50:52.000 261 12451.15 112.72 54509.72 88888.00 2015-09-18 12:50:52.125 261 12451.20 112.72 54509.75 88888.00 2015-09-18 12:50:52.250 261 12451.25 112.75 54509.78 88888.00 2015-09-18 12:50:52.375 261 12451.30 112.78 54509.78 88888.00 2015-09-18 12:50:52.500 261 12451.27 112.78 54509.78 88888.00 2015-09-18 12:50:52.625 261 12451.27 112.78 54509.78 88888.00 2015-09-18 12:50:52.750 261 12451.27 112.78 54509.78 88888.00 2015-09-18 12:50:52.875 261 12451.33 112.83 54509.80 88888.00 2015-09-18 12:50:53.000 261 12451.38 112.85 54509.78 88888.00 2015-09-18 12:50:53.125 261 12451.38 112.92 54509.80 88888.00 2015-09-18 12:50:53.250 261 12451.33 112.92 54509.78 88888.00 2015-09-18 12:50:53.375 261 12451.33 113.00 54509.82 88888.00 2015-09-18 12:50:53.500 261 12451.35 113.10 54509.80 88888.00 2015-09-18 12:50:53.625 261 12451.38 113.17 54509.80 88888.00 2015-09-18 12:50:53.750 261 12451.35 113.25 54509.85 88888.00 2015-09-18 12:50:53.875 261 12451.35 113.33 54509.85 88888.00 2015-09-18 12:50:54.000 261 12451.35 113.42 54509.80 88888.00 2015-09-18 12:50:54.125 261 12451.27 113.47 54509.82 88888.00 2015-09-18 12:50:54.250 261 12451.20 113.53 54509.82 88888.00 2015-09-18 12:50:54.375 261 12451.25 113.60 54509.85 88888.00 2015-09-18 12:50:54.500 261 12451.30 113.70 54509.82 88888.00 2015-09-18 12:50:54.625 261 12451.27 113.75 54509.80 88888.00 2015-09-18 12:50:54.750 261 12451.27 113.88 54509.78 88888.00 2015-09-18 12:50:54.875 261 12451.38 113.97 54509.78 88888.00 2015-09-18 12:50:55.000 261 12451.35 114.03 54509.78 88888.00 2015-09-18 12:50:55.125 261 12451.25 114.10 54509.78 88888.00 2015-09-18 12:50:55.250 261 12451.20 114.15 54509.82 88888.00 2015-09-18 12:50:55.375 261 12451.17 114.17 54509.82 88888.00 2015-09-18 12:50:55.500 261 12451.17 114.20 54509.82 88888.00 2015-09-18 12:50:55.625 261 12451.17 114.22 54509.85 88888.00 2015-09-18 12:50:55.750 261 12451.12 114.22 54509.85 88888.00 2015-09-18 12:50:55.875 261 12451.10 114.22 54509.85 88888.00 2015-09-18 12:50:56.000 261 12451.15 114.22 54509.85 88888.00 2015-09-18 12:50:56.125 261 12451.15 114.25 54509.85 88888.00 2015-09-18 12:50:56.250 261 12451.10 114.22 54509.90 88888.00 2015-09-18 12:50:56.375 261 12451.08 114.22 54509.90 88888.00 2015-09-18 12:50:56.500 261 12451.05 114.22 54509.93 88888.00 2015-09-18 12:50:56.625 261 12451.05 114.20 54509.90 88888.00 2015-09-18 12:50:56.750 261 12451.00 114.15 54509.93 88888.00 2015-09-18 12:50:56.875 261 12450.98 114.12 54509.95 88888.00 2015-09-18 12:50:57.000 261 12451.00 114.10 54509.93 88888.00 2015-09-18 12:50:57.125 261 12450.92 114.05 54509.95 88888.00 2015-09-18 12:50:57.250 261 12450.90 114.00 54509.97 88888.00 2015-09-18 12:50:57.375 261 12450.90 114.00 54509.97 88888.00 2015-09-18 12:50:57.500 261 12450.92 113.97 54510.00 88888.00 2015-09-18 12:50:57.625 261 12450.92 114.00 54510.03 88888.00 2015-09-18 12:50:57.750 261 12450.95 113.97 54510.03 88888.00 2015-09-18 12:50:57.875 261 12450.90 113.92 54510.05 88888.00 2015-09-18 12:50:58.000 261 12450.85 113.85 54510.07 88888.00 2015-09-18 12:50:58.125 261 12450.90 113.85 54510.12 88888.00 2015-09-18 12:50:58.250 261 12450.85 113.88 54510.15 88888.00 2015-09-18 12:50:58.375 261 12450.85 113.88 54510.12 88888.00 2015-09-18 12:50:58.500 261 12450.83 113.83 54510.15 88888.00 2015-09-18 12:50:58.625 261 12450.80 113.80 54510.15 88888.00 2015-09-18 12:50:58.750 261 12450.75 113.78 54510.20 88888.00 2015-09-18 12:50:58.875 261 12450.75 113.75 54510.20 88888.00 2015-09-18 12:50:59.000 261 12450.73 113.70 54510.20 88888.00 2015-09-18 12:50:59.125 261 12450.77 113.70 54510.22 88888.00 2015-09-18 12:50:59.250 261 12450.70 113.67 54510.28 88888.00 2015-09-18 12:50:59.375 261 12450.65 113.65 54510.28 88888.00 2015-09-18 12:50:59.500 261 12450.70 113.65 54510.28 88888.00 2015-09-18 12:50:59.625 261 12450.70 113.58 54510.30 88888.00 2015-09-18 12:50:59.750 261 12450.67 113.53 54510.32 88888.00 2015-09-18 12:50:59.875 261 12450.65 113.53 54510.35 88888.00 2015-09-18 12:51:00.000 261 12450.60 113.47 54510.35 88888.00 2015-09-18 12:51:00.125 261 12450.55 113.45 54510.38 88888.00 2015-09-18 12:51:00.250 261 12450.52 113.38 54510.40 88888.00 2015-09-18 12:51:00.375 261 12450.62 113.35 54510.40 88888.00 2015-09-18 12:51:00.500 261 12450.62 113.28 54510.43 88888.00 2015-09-18 12:51:00.625 261 12450.60 113.25 54510.47 88888.00 2015-09-18 12:51:00.750 261 12450.60 113.22 54510.47 88888.00 2015-09-18 12:51:00.875 261 12450.55 113.17 54510.50 88888.00 2015-09-18 12:51:01.000 261 12450.55 113.12 54510.50 88888.00 2015-09-18 12:51:01.125 261 12450.58 113.12 54510.55 88888.00 2015-09-18 12:51:01.250 261 12450.50 113.10 54510.57 88888.00 2015-09-18 12:51:01.375 261 12450.50 113.12 54510.60 88888.00 2015-09-18 12:51:01.500 261 12450.52 113.17 54510.60 88888.00 2015-09-18 12:51:01.625 261 12450.52 113.20 54510.60 88888.00 2015-09-18 12:51:01.750 261 12450.48 113.22 54510.62 88888.00 2015-09-18 12:51:01.875 261 12450.38 113.22 54510.65 88888.00 2015-09-18 12:51:02.000 261 12450.33 113.28 54510.65 88888.00 2015-09-18 12:51:02.125 261 12450.27 113.33 54510.70 88888.00 2015-09-18 12:51:02.250 261 12450.30 113.40 54510.72 88888.00 2015-09-18 12:51:02.375 261 12450.27 113.45 54510.72 88888.00 2015-09-18 12:51:02.500 261 12450.20 113.47 54510.72 88888.00 2015-09-18 12:51:02.625 261 12450.20 113.53 54510.78 88888.00 2015-09-18 12:51:02.750 261 12450.23 113.62 54510.82 88888.00 2015-09-18 12:51:02.875 261 12450.20 113.67 54510.82 88888.00 2015-09-18 12:51:03.000 261 12450.15 113.70 54510.80 88888.00 2015-09-18 12:51:03.125 261 12450.12 113.78 54510.82 88888.00 2015-09-18 12:51:03.250 261 12450.08 113.83 54510.85 88888.00 2015-09-18 12:51:03.375 261 12450.15 113.92 54510.85 88888.00 2015-09-18 12:51:03.500 261 12450.17 113.95 54510.85 88888.00 2015-09-18 12:51:03.625 261 12450.17 113.97 54510.85 88888.00 2015-09-18 12:51:03.750 261 12450.12 114.03 54510.85 88888.00 2015-09-18 12:51:03.875 261 12450.10 114.08 54510.85 88888.00 2015-09-18 12:51:04.000 261 12450.10 114.10 54510.85 88888.00 2015-09-18 12:51:04.125 261 12450.10 114.12 54510.88 88888.00 2015-09-18 12:51:04.250 261 12450.15 114.12 54510.85 88888.00 2015-09-18 12:51:04.375 261 12450.25 114.15 54510.85 88888.00 2015-09-18 12:51:04.500 261 12450.17 114.17 54510.88 88888.00 2015-09-18 12:51:04.625 261 12450.15 114.12 54510.88 88888.00 2015-09-18 12:51:04.750 261 12450.20 114.08 54510.88 88888.00 2015-09-18 12:51:04.875 261 12450.25 114.05 54510.82 88888.00 2015-09-18 12:51:05.000 261 12450.35 114.05 54510.85 88888.00 2015-09-18 12:51:05.125 261 12450.42 114.05 54510.88 88888.00 2015-09-18 12:51:05.250 261 12450.40 114.03 54510.88 88888.00 2015-09-18 12:51:05.375 261 12450.45 114.00 54510.90 88888.00 2015-09-18 12:51:05.500 261 12450.48 113.97 54510.90 88888.00 2015-09-18 12:51:05.625 261 12450.45 113.97 54510.90 88888.00 2015-09-18 12:51:05.750 261 12450.45 113.90 54510.88 88888.00 2015-09-18 12:51:05.875 261 12450.50 113.88 54510.90 88888.00 2015-09-18 12:51:06.000 261 12450.55 113.85 54510.90 88888.00 2015-09-18 12:51:06.125 261 12450.58 113.83 54510.90 88888.00 2015-09-18 12:51:06.250 261 12450.58 113.75 54510.93 88888.00 2015-09-18 12:51:06.375 261 12450.60 113.75 54510.93 88888.00 2015-09-18 12:51:06.500 261 12450.52 113.72 54510.93 88888.00 2015-09-18 12:51:06.625 261 12450.55 113.70 54510.95 88888.00 2015-09-18 12:51:06.750 261 12450.58 113.70 54510.95 88888.00 2015-09-18 12:51:06.875 261 12450.58 113.67 54510.97 88888.00 2015-09-18 12:51:07.000 261 12450.62 113.65 54510.93 88888.00 2015-09-18 12:51:07.125 261 12450.60 113.65 54510.95 88888.00 2015-09-18 12:51:07.250 261 12450.58 113.65 54510.95 88888.00 2015-09-18 12:51:07.375 261 12450.65 113.65 54510.95 88888.00 2015-09-18 12:51:07.500 261 12450.70 113.67 54510.95 88888.00 2015-09-18 12:51:07.625 261 12450.65 113.75 54510.95 88888.00 2015-09-18 12:51:07.750 261 12450.62 113.83 54510.95 88888.00 2015-09-18 12:51:07.875 261 12450.62 113.85 54510.97 88888.00 2015-09-18 12:51:08.000 261 12450.65 113.90 54510.95 88888.00 2015-09-18 12:51:08.125 261 12450.60 114.00 54510.97 88888.00 2015-09-18 12:51:08.250 261 12450.60 114.03 54511.00 88888.00 2015-09-18 12:51:08.375 261 12450.58 114.10 54511.00 88888.00 2015-09-18 12:51:08.500 261 12450.48 114.12 54511.00 88888.00 2015-09-18 12:51:08.625 261 12450.42 114.17 54511.03 88888.00 2015-09-18 12:51:08.750 261 12450.42 114.30 54511.03 88888.00 2015-09-18 12:51:08.875 261 12450.50 114.38 54511.05 88888.00 2015-09-18 12:51:09.000 261 12450.50 114.42 54511.05 88888.00 2015-09-18 12:51:09.125 261 12450.45 114.50 54511.05 88888.00 2015-09-18 12:51:09.250 261 12450.45 114.62 54511.05 88888.00 2015-09-18 12:51:09.375 261 12450.40 114.67 54511.07 88888.00 2015-09-18 12:51:09.500 261 12450.35 114.75 54511.05 88888.00 2015-09-18 12:51:09.625 261 12450.30 114.80 54511.05 88888.00 2015-09-18 12:51:09.750 261 12450.27 114.92 54511.05 88888.00 2015-09-18 12:51:09.875 261 12450.25 115.00 54511.07 88888.00 2015-09-18 12:51:10.000 261 12450.23 115.08 54511.07 88888.00 2015-09-18 12:51:10.125 261 12450.23 115.17 54511.07 88888.00 2015-09-18 12:51:10.250 261 12450.08 115.22 54511.07 88888.00 2015-09-18 12:51:10.375 261 12450.02 115.28 54511.07 88888.00 2015-09-18 12:51:10.500 261 12450.00 115.35 54511.10 88888.00 2015-09-18 12:51:10.625 261 12449.95 115.42 54511.10 88888.00 2015-09-18 12:51:10.750 261 12449.95 115.53 54511.12 88888.00 2015-09-18 12:51:10.875 261 12449.95 115.62 54511.12 88888.00 2015-09-18 12:51:11.000 261 12449.92 115.70 54511.12 88888.00 2015-09-18 12:51:11.125 261 12449.85 115.78 54511.12 88888.00 2015-09-18 12:51:11.250 261 12449.83 115.90 54511.12 88888.00 2015-09-18 12:51:11.375 261 12449.80 115.97 54511.10 88888.00 2015-09-18 12:51:11.500 261 12449.80 116.05 54511.12 88888.00 2015-09-18 12:51:11.625 261 12449.85 116.12 54511.10 88888.00 2015-09-18 12:51:11.750 261 12449.85 116.20 54511.12 88888.00 2015-09-18 12:51:11.875 261 12449.83 116.28 54511.12 88888.00 2015-09-18 12:51:12.000 261 12449.77 116.35 54511.12 88888.00 2015-09-18 12:51:12.125 261 12449.77 116.40 54511.15 88888.00 2015-09-18 12:51:12.250 261 12449.73 116.45 54511.15 88888.00 2015-09-18 12:51:12.375 261 12449.73 116.53 54511.12 88888.00 2015-09-18 12:51:12.500 261 12449.73 116.60 54511.18 88888.00 2015-09-18 12:51:12.625 261 12449.70 116.65 54511.18 88888.00 2015-09-18 12:51:12.750 261 12449.67 116.67 54511.18 88888.00 2015-09-18 12:51:12.875 261 12449.65 116.70 54511.18 88888.00 2015-09-18 12:51:13.000 261 12449.65 116.70 54511.20 88888.00 2015-09-18 12:51:13.125 261 12449.67 116.78 54511.18 88888.00 2015-09-18 12:51:13.250 261 12449.67 116.80 54511.18 88888.00 2015-09-18 12:51:13.375 261 12449.67 116.80 54511.18 88888.00 2015-09-18 12:51:13.500 261 12449.67 116.83 54511.18 88888.00 2015-09-18 12:51:13.625 261 12449.75 116.85 54511.20 88888.00 2015-09-18 12:51:13.750 261 12449.75 116.88 54511.22 88888.00 2015-09-18 12:51:13.875 261 12449.65 116.83 54511.20 88888.00 2015-09-18 12:51:14.000 261 12449.65 116.75 54511.18 88888.00 2015-09-18 12:51:14.125 261 12449.73 116.72 54511.20 88888.00 2015-09-18 12:51:14.250 261 12449.77 116.72 54511.22 88888.00 2015-09-18 12:51:14.375 261 12449.83 116.70 54511.25 88888.00 2015-09-18 12:51:14.500 261 12449.80 116.62 54511.28 88888.00 2015-09-18 12:51:14.625 261 12449.77 116.58 54511.28 88888.00 2015-09-18 12:51:14.750 261 12449.85 116.50 54511.28 88888.00 2015-09-18 12:51:14.875 261 12449.88 116.42 54511.30 88888.00 2015-09-18 12:51:15.000 261 12449.85 116.38 54511.32 88888.00 2015-09-18 12:51:15.125 261 12449.90 116.30 54511.32 88888.00 2015-09-18 12:51:15.250 261 12449.92 116.20 54511.32 88888.00 2015-09-18 12:51:15.375 261 12450.02 116.12 54511.32 88888.00 2015-09-18 12:51:15.500 261 12450.10 116.03 54511.32 88888.00 2015-09-18 12:51:15.625 261 12450.20 115.95 54511.35 88888.00 2015-09-18 12:51:15.750 261 12450.23 115.85 54511.35 88888.00 2015-09-18 12:51:15.875 261 12450.17 115.75 54511.35 88888.00 2015-09-18 12:51:16.000 261 12450.23 115.65 54511.38 88888.00 2015-09-18 12:51:16.125 261 12450.33 115.58 54511.38 88888.00 2015-09-18 12:51:16.250 261 12450.33 115.42 54511.40 88888.00 2015-09-18 12:51:16.375 261 12450.38 115.35 54511.43 88888.00 2015-09-18 12:51:16.500 261 12450.38 115.28 54511.45 88888.00 2015-09-18 12:51:16.625 261 12450.48 115.20 54511.45 88888.00 2015-09-18 12:51:16.750 261 12450.55 115.15 54511.47 88888.00 2015-09-18 12:51:16.875 261 12450.58 115.10 54511.47 88888.00 2015-09-18 12:51:17.000 261 12450.65 115.03 54511.45 88888.00 2015-09-18 12:51:17.125 261 12450.67 114.97 54511.47 88888.00 2015-09-18 12:51:17.250 261 12450.67 114.90 54511.50 88888.00 2015-09-18 12:51:17.375 261 12450.75 114.88 54511.47 88888.00 2015-09-18 12:51:17.500 261 12450.80 114.92 54511.53 88888.00 2015-09-18 12:51:17.625 261 12450.77 114.92 54511.53 88888.00 2015-09-18 12:51:17.750 261 12450.75 114.90 54511.50 88888.00 2015-09-18 12:51:17.875 261 12450.75 114.95 54511.53 88888.00 2015-09-18 12:51:18.000 261 12450.77 115.03 54511.47 88888.00 2015-09-18 12:51:18.125 261 12450.83 115.05 54511.50 88888.00 2015-09-18 12:51:18.250 261 12450.80 115.08 54511.53 88888.00 2015-09-18 12:51:18.375 261 12450.77 115.12 54511.55 88888.00 2015-09-18 12:51:18.500 261 12450.75 115.17 54511.55 88888.00 2015-09-18 12:51:18.625 261 12450.75 115.22 54511.55 88888.00 2015-09-18 12:51:18.750 261 12450.83 115.30 54511.55 88888.00 2015-09-18 12:51:18.875 261 12450.83 115.38 54511.53 88888.00 2015-09-18 12:51:19.000 261 12450.83 115.40 54511.53 88888.00 2015-09-18 12:51:19.125 261 12450.88 115.47 54511.55 88888.00 2015-09-18 12:51:19.250 261 12450.88 115.60 54511.55 88888.00 2015-09-18 12:51:19.375 261 12450.85 115.62 54511.57 88888.00 2015-09-18 12:51:19.500 261 12450.80 115.62 54511.57 88888.00 2015-09-18 12:51:19.625 261 12450.83 115.70 54511.57 88888.00 2015-09-18 12:51:19.750 261 12450.95 115.72 54511.57 88888.00 2015-09-18 12:51:19.875 261 12450.95 115.78 54511.55 88888.00 2015-09-18 12:51:20.000 261 12450.90 115.83 54511.57 88888.00 2015-09-18 12:51:20.125 261 12450.90 115.88 54511.57 88888.00 2015-09-18 12:51:20.250 261 12450.85 115.90 54511.57 88888.00 2015-09-18 12:51:20.375 261 12450.88 115.95 54511.57 88888.00 2015-09-18 12:51:20.500 261 12450.95 115.97 54511.55 88888.00 2015-09-18 12:51:20.625 261 12451.00 116.03 54511.57 88888.00 2015-09-18 12:51:20.750 261 12451.05 116.05 54511.57 88888.00 2015-09-18 12:51:20.875 261 12451.02 116.08 54511.57 88888.00 2015-09-18 12:51:21.000 261 12451.08 116.10 54511.57 88888.00 2015-09-18 12:51:21.125 261 12451.10 116.10 54511.60 88888.00 2015-09-18 12:51:21.250 261 12451.15 116.08 54511.57 88888.00 2015-09-18 12:51:21.375 261 12451.17 116.10 54511.55 88888.00 2015-09-18 12:51:21.500 261 12451.17 116.10 54511.57 88888.00 2015-09-18 12:51:21.625 261 12451.23 116.10 54511.57 88888.00 2015-09-18 12:51:21.750 261 12451.25 116.12 54511.60 88888.00 2015-09-18 12:51:21.875 261 12451.27 116.12 54511.62 88888.00 2015-09-18 12:51:22.000 261 12451.38 116.15 54511.57 88888.00 2015-09-18 12:51:22.125 261 12451.40 116.17 54511.57 88888.00 2015-09-18 12:51:22.250 261 12451.40 116.17 54511.62 88888.00 2015-09-18 12:51:22.375 261 12451.45 116.22 54511.62 88888.00 2015-09-18 12:51:22.500 261 12451.42 116.20 54511.60 88888.00 2015-09-18 12:51:22.625 261 12451.40 116.22 54511.60 88888.00 2015-09-18 12:51:22.750 261 12451.50 116.25 54511.62 88888.00 2015-09-18 12:51:22.875 261 12451.52 116.25 54511.62 88888.00 2015-09-18 12:51:23.000 261 12451.52 116.28 54511.62 88888.00 2015-09-18 12:51:23.125 261 12451.55 116.33 54511.65 88888.00 2015-09-18 12:51:23.250 261 12451.55 116.33 54511.68 88888.00 2015-09-18 12:51:23.375 261 12451.58 116.30 54511.65 88888.00 2015-09-18 12:51:23.500 261 12451.60 116.35 54511.65 88888.00 2015-09-18 12:51:23.625 261 12451.67 116.35 54511.65 88888.00 2015-09-18 12:51:23.750 261 12451.65 116.40 54511.68 88888.00 2015-09-18 12:51:23.875 261 12451.62 116.50 54511.72 88888.00 2015-09-18 12:51:24.000 261 12451.60 116.58 54511.70 88888.00 2015-09-18 12:51:24.125 261 12451.62 116.60 54511.70 88888.00 2015-09-18 12:51:24.250 261 12451.62 116.62 54511.70 88888.00 2015-09-18 12:51:24.375 261 12451.65 116.72 54511.72 88888.00 2015-09-18 12:51:24.500 261 12451.67 116.75 54511.70 88888.00 2015-09-18 12:51:24.625 261 12451.65 116.80 54511.72 88888.00 2015-09-18 12:51:24.750 261 12451.60 116.85 54511.72 88888.00 2015-09-18 12:51:24.875 261 12451.60 116.90 54511.75 88888.00 2015-09-18 12:51:25.000 261 12451.62 116.90 54511.72 88888.00 2015-09-18 12:51:25.125 261 12451.67 116.90 54511.75 88888.00 2015-09-18 12:51:25.250 261 12451.73 116.90 54511.78 88888.00 2015-09-18 12:51:25.375 261 12451.80 116.95 54511.75 88888.00 2015-09-18 12:51:25.500 261 12451.80 116.97 54511.75 88888.00 2015-09-18 12:51:25.625 261 12451.83 117.00 54511.75 88888.00 2015-09-18 12:51:25.750 261 12451.88 117.03 54511.72 88888.00 2015-09-18 12:51:25.875 261 12451.88 117.03 54511.70 88888.00 2015-09-18 12:51:26.000 261 12451.95 117.08 54511.72 88888.00 2015-09-18 12:51:26.125 261 12452.02 117.12 54511.78 88888.00 2015-09-18 12:51:26.250 261 12451.98 117.12 54511.80 88888.00 2015-09-18 12:51:26.375 261 12452.00 117.15 54511.78 88888.00 2015-09-18 12:51:26.500 261 12452.02 117.17 54511.80 88888.00 2015-09-18 12:51:26.625 261 12452.05 117.17 54511.80 88888.00 2015-09-18 12:51:26.750 261 12452.05 117.20 54511.80 88888.00 2015-09-18 12:51:26.875 261 12452.05 117.22 54511.78 88888.00 2015-09-18 12:51:27.000 261 12452.10 117.20 54511.80 88888.00 2015-09-18 12:51:27.125 261 12452.10 117.20 54511.80 88888.00 2015-09-18 12:51:27.250 261 12452.12 117.17 54511.82 88888.00 2015-09-18 12:51:27.375 261 12452.15 117.20 54511.85 88888.00 2015-09-18 12:51:27.500 261 12452.12 117.22 54511.82 88888.00 2015-09-18 12:51:27.625 261 12452.10 117.22 54511.80 88888.00 2015-09-18 12:51:27.750 261 12452.12 117.25 54511.80 88888.00 2015-09-18 12:51:27.875 261 12452.12 117.25 54511.82 88888.00 2015-09-18 12:51:28.000 261 12452.17 117.22 54511.85 88888.00 2015-09-18 12:51:28.125 261 12452.20 117.25 54511.88 88888.00 2015-09-18 12:51:28.250 261 12452.23 117.28 54511.90 88888.00 2015-09-18 12:51:28.375 261 12452.25 117.33 54511.93 88888.00 2015-09-18 12:51:28.500 261 12452.25 117.33 54511.90 88888.00 2015-09-18 12:51:28.625 261 12452.30 117.33 54511.93 88888.00 2015-09-18 12:51:28.750 261 12452.27 117.35 54511.90 88888.00 2015-09-18 12:51:28.875 261 12452.27 117.38 54511.90 88888.00 2015-09-18 12:51:29.000 261 12452.33 117.38 54511.93 88888.00 2015-09-18 12:51:29.125 261 12452.27 117.35 54511.95 88888.00 2015-09-18 12:51:29.250 261 12452.20 117.40 54511.97 88888.00 2015-09-18 12:51:29.375 261 12452.20 117.40 54511.97 88888.00 2015-09-18 12:51:29.500 261 12452.23 117.40 54511.97 88888.00 2015-09-18 12:51:29.625 261 12452.23 117.38 54511.97 88888.00 2015-09-18 12:51:29.750 261 12452.17 117.40 54511.97 88888.00 2015-09-18 12:51:29.875 261 12452.15 117.45 54511.95 88888.00 2015-09-18 12:51:30.000 261 12452.15 117.47 54511.95 88888.00 2015-09-18 12:51:30.125 261 12452.17 117.50 54511.97 88888.00 2015-09-18 12:51:30.250 261 12452.17 117.45 54511.97 88888.00 2015-09-18 12:51:30.375 261 12452.17 117.47 54511.97 88888.00 2015-09-18 12:51:30.500 261 12452.17 117.53 54511.97 88888.00 2015-09-18 12:51:30.625 261 12452.17 117.58 54512.00 88888.00 2015-09-18 12:51:30.750 261 12452.12 117.60 54512.03 88888.00 2015-09-18 12:51:30.875 261 12452.08 117.60 54512.03 88888.00 2015-09-18 12:51:31.000 261 12452.08 117.60 54512.03 88888.00 2015-09-18 12:51:31.125 261 12452.05 117.60 54512.03 88888.00 2015-09-18 12:51:31.250 261 12452.00 117.60 54512.03 88888.00 2015-09-18 12:51:31.375 261 12452.02 117.62 54512.05 88888.00 2015-09-18 12:51:31.500 261 12452.02 117.65 54512.07 88888.00 2015-09-18 12:51:31.625 261 12452.02 117.62 54512.10 88888.00 2015-09-18 12:51:31.750 261 12452.00 117.62 54512.10 88888.00 2015-09-18 12:51:31.875 261 12451.98 117.65 54512.12 88888.00 2015-09-18 12:51:32.000 261 12452.00 117.62 54512.12 88888.00 2015-09-18 12:51:32.125 261 12452.00 117.62 54512.18 88888.00 2015-09-18 12:51:32.250 261 12451.98 117.62 54512.12 88888.00 2015-09-18 12:51:32.375 261 12451.98 117.60 54512.18 88888.00 2015-09-18 12:51:32.500 261 12452.00 117.65 54512.18 88888.00 2015-09-18 12:51:32.625 261 12452.02 117.62 54512.20 88888.00 2015-09-18 12:51:32.750 261 12452.02 117.62 54512.20 88888.00 2015-09-18 12:51:32.875 261 12452.08 117.62 54512.20 88888.00 2015-09-18 12:51:33.000 261 12452.10 117.62 54512.25 88888.00 2015-09-18 12:51:33.125 261 12452.12 117.65 54512.28 88888.00 2015-09-18 12:51:33.250 261 12452.08 117.62 54512.28 88888.00 2015-09-18 12:51:33.375 261 12452.12 117.65 54512.28 88888.00 2015-09-18 12:51:33.500 261 12452.12 117.65 54512.30 88888.00 2015-09-18 12:51:33.625 261 12452.12 117.67 54512.30 88888.00 2015-09-18 12:51:33.750 261 12452.17 117.67 54512.30 88888.00 2015-09-18 12:51:33.875 261 12452.20 117.70 54512.30 88888.00 2015-09-18 12:51:34.000 261 12452.20 117.72 54512.32 88888.00 2015-09-18 12:51:34.125 261 12452.25 117.78 54512.38 88888.00 2015-09-18 12:51:34.250 261 12452.27 117.78 54512.35 88888.00 2015-09-18 12:51:34.375 261 12452.33 117.80 54512.35 88888.00 2015-09-18 12:51:34.500 261 12452.35 117.83 54512.35 88888.00 2015-09-18 12:51:34.625 261 12452.40 117.83 54512.38 88888.00 2015-09-18 12:51:34.750 261 12452.42 117.92 54512.38 88888.00 2015-09-18 12:51:34.875 261 12452.50 117.92 54512.38 88888.00 2015-09-18 12:51:35.000 261 12452.50 117.97 54512.35 88888.00 2015-09-18 12:51:35.125 261 12452.52 118.00 54512.38 88888.00 2015-09-18 12:51:35.250 261 12452.58 118.05 54512.38 88888.00 2015-09-18 12:51:35.375 261 12452.70 118.03 54512.38 88888.00 2015-09-18 12:51:35.500 261 12452.77 118.00 54512.38 88888.00 2015-09-18 12:51:35.625 261 12452.88 118.03 54512.35 88888.00 2015-09-18 12:51:35.750 261 12452.95 118.08 54512.35 88888.00 2015-09-18 12:51:35.875 261 12452.95 118.08 54512.35 88888.00 2015-09-18 12:51:36.000 261 12452.95 118.08 54512.35 88888.00 2015-09-18 12:51:36.125 261 12453.02 118.15 54512.35 88888.00 2015-09-18 12:51:36.250 261 12453.08 118.12 54512.35 88888.00 2015-09-18 12:51:36.375 261 12453.12 118.12 54512.32 88888.00 2015-09-18 12:51:36.500 261 12453.27 118.12 54512.32 88888.00 2015-09-18 12:51:36.625 261 12453.40 118.15 54512.32 88888.00 2015-09-18 12:51:36.750 261 12453.48 118.15 54512.30 88888.00 2015-09-18 12:51:36.875 261 12453.48 118.17 54512.32 88888.00 2015-09-18 12:51:37.000 261 12453.52 118.15 54512.32 88888.00 2015-09-18 12:51:37.125 261 12453.58 118.12 54512.32 88888.00 2015-09-18 12:51:37.250 261 12453.62 118.10 54512.32 88888.00 2015-09-18 12:51:37.375 261 12453.67 118.08 54512.32 88888.00 2015-09-18 12:51:37.500 261 12453.75 118.05 54512.30 88888.00 2015-09-18 12:51:37.625 261 12453.85 118.08 54512.30 88888.00 2015-09-18 12:51:37.750 261 12453.92 118.05 54512.30 88888.00 2015-09-18 12:51:37.875 261 12453.95 118.03 54512.30 88888.00 2015-09-18 12:51:38.000 261 12454.00 118.00 54512.30 88888.00 2015-09-18 12:51:38.125 261 12454.02 117.90 54512.30 88888.00 2015-09-18 12:51:38.250 261 12454.00 117.90 54512.30 88888.00 2015-09-18 12:51:38.375 261 12454.02 117.88 54512.32 88888.00 2015-09-18 12:51:38.500 261 12454.08 117.83 54512.32 88888.00 2015-09-18 12:51:38.625 261 12454.08 117.85 54512.32 88888.00 2015-09-18 12:51:38.750 261 12454.10 117.83 54512.32 88888.00 2015-09-18 12:51:38.875 261 12454.12 117.83 54512.32 88888.00 2015-09-18 12:51:39.000 261 12454.12 117.80 54512.32 88888.00 2015-09-18 12:51:39.125 261 12454.17 117.83 54512.32 88888.00 2015-09-18 12:51:39.250 261 12454.17 117.80 54512.38 88888.00 2015-09-18 12:51:39.375 261 12454.17 117.80 54512.35 88888.00 2015-09-18 12:51:39.500 261 12454.17 117.83 54512.35 88888.00 2015-09-18 12:51:39.625 261 12454.25 117.83 54512.35 88888.00 2015-09-18 12:51:39.750 261 12454.25 117.88 54512.38 88888.00 2015-09-18 12:51:39.875 261 12454.20 117.90 54512.40 88888.00 2015-09-18 12:51:40.000 261 12454.20 117.90 54512.38 88888.00 2015-09-18 12:51:40.125 261 12454.20 117.95 54512.40 88888.00 2015-09-18 12:51:40.250 261 12454.17 117.92 54512.43 88888.00 2015-09-18 12:51:40.375 261 12454.23 117.97 54512.40 88888.00 2015-09-18 12:51:40.500 261 12454.30 118.03 54512.43 88888.00 2015-09-18 12:51:40.625 261 12454.38 118.00 54512.43 88888.00 2015-09-18 12:51:40.750 261 12454.48 118.00 54512.43 88888.00 2015-09-18 12:51:40.875 261 12454.52 118.08 54512.43 88888.00 2015-09-18 12:51:41.000 261 12454.50 118.05 54512.43 88888.00 2015-09-18 12:51:41.125 261 12454.45 118.03 54512.43 88888.00 2015-09-18 12:51:41.250 261 12454.42 118.00 54512.45 88888.00 2015-09-18 12:51:41.375 261 12454.45 118.05 54512.45 88888.00 2015-09-18 12:51:41.500 261 12454.52 118.03 54512.45 88888.00 2015-09-18 12:51:41.625 261 12454.60 118.03 54512.45 88888.00 2015-09-18 12:51:41.750 261 12454.58 118.03 54512.47 88888.00 2015-09-18 12:51:41.875 261 12454.50 118.00 54512.47 88888.00 2015-09-18 12:51:42.000 261 12454.52 117.97 54512.50 88888.00 2015-09-18 12:51:42.125 261 12454.62 117.97 54512.53 88888.00 2015-09-18 12:51:42.250 261 12454.73 117.95 54512.53 88888.00 2015-09-18 12:51:42.375 261 12454.77 117.95 54512.55 88888.00 2015-09-18 12:51:42.500 261 12454.73 117.92 54512.55 88888.00 2015-09-18 12:51:42.625 261 12454.73 117.90 54512.57 88888.00 2015-09-18 12:51:42.750 261 12454.80 117.92 54512.57 88888.00 2015-09-18 12:51:42.875 261 12454.80 117.92 54512.57 88888.00 2015-09-18 12:51:43.000 261 12454.85 117.92 54512.60 88888.00 2015-09-18 12:51:43.125 261 12454.85 117.92 54512.60 88888.00 2015-09-18 12:51:43.250 261 12454.88 117.92 54512.62 88888.00 2015-09-18 12:51:43.375 261 12454.95 117.95 54512.65 88888.00 2015-09-18 12:51:43.500 261 12454.95 118.00 54512.65 88888.00 2015-09-18 12:51:43.625 261 12454.88 118.00 54512.65 88888.00 2015-09-18 12:51:43.750 261 12454.85 118.03 54512.65 88888.00 2015-09-18 12:51:43.875 261 12454.88 118.08 54512.68 88888.00 2015-09-18 12:51:44.000 261 12454.85 118.12 54512.68 88888.00 2015-09-18 12:51:44.125 261 12454.83 118.12 54512.68 88888.00 2015-09-18 12:51:44.250 261 12454.83 118.12 54512.72 88888.00 2015-09-18 12:51:44.375 261 12454.83 118.20 54512.70 88888.00 2015-09-18 12:51:44.500 261 12454.88 118.25 54512.72 88888.00 2015-09-18 12:51:44.625 261 12455.00 118.28 54512.75 88888.00 2015-09-18 12:51:44.750 261 12454.98 118.33 54512.75 88888.00 2015-09-18 12:51:44.875 261 12454.92 118.35 54512.78 88888.00 2015-09-18 12:51:45.000 261 12454.92 118.35 54512.72 88888.00 2015-09-18 12:51:45.125 261 12454.98 118.35 54512.72 88888.00 2015-09-18 12:51:45.250 261 12454.95 118.40 54512.75 88888.00 2015-09-18 12:51:45.375 261 12455.00 118.42 54512.75 88888.00 2015-09-18 12:51:45.500 261 12455.00 118.47 54512.78 88888.00 2015-09-18 12:51:45.625 261 12454.95 118.50 54512.80 88888.00 2015-09-18 12:51:45.750 261 12454.95 118.45 54512.80 88888.00 2015-09-18 12:51:45.875 261 12455.00 118.53 54512.80 88888.00 2015-09-18 12:51:46.000 261 12455.05 118.55 54512.80 88888.00 2015-09-18 12:51:46.125 261 12455.05 118.58 54512.80 88888.00 2015-09-18 12:51:46.250 261 12455.05 118.55 54512.82 88888.00 2015-09-18 12:51:46.375 261 12455.10 118.55 54512.85 88888.00 2015-09-18 12:51:46.500 261 12455.10 118.55 54512.80 88888.00 2015-09-18 12:51:46.625 261 12455.10 118.58 54512.85 88888.00 2015-09-18 12:51:46.750 261 12455.20 118.58 54512.88 88888.00 2015-09-18 12:51:46.875 261 12455.23 118.58 54512.88 88888.00 2015-09-18 12:51:47.000 261 12455.25 118.55 54512.88 88888.00 2015-09-18 12:51:47.125 261 12455.30 118.55 54512.88 88888.00 2015-09-18 12:51:47.250 261 12455.33 118.53 54512.90 88888.00 2015-09-18 12:51:47.375 261 12455.35 118.53 54512.95 88888.00 2015-09-18 12:51:47.500 261 12455.38 118.53 54512.93 88888.00 2015-09-18 12:51:47.625 261 12455.38 118.50 54512.93 88888.00 2015-09-18 12:51:47.750 261 12455.42 118.50 54512.93 88888.00 2015-09-18 12:51:47.875 261 12455.48 118.45 54512.95 88888.00 2015-09-18 12:51:48.000 261 12455.52 118.42 54512.95 88888.00 2015-09-18 12:51:48.125 261 12455.60 118.42 54512.97 88888.00 2015-09-18 12:51:48.250 261 12455.62 118.42 54512.97 88888.00 2015-09-18 12:51:48.375 261 12455.67 118.45 54512.97 88888.00 2015-09-18 12:51:48.500 261 12455.70 118.42 54512.97 88888.00 2015-09-18 12:51:48.625 261 12455.77 118.42 54513.03 88888.00 2015-09-18 12:51:48.750 261 12455.85 118.40 54513.03 88888.00 2015-09-18 12:51:48.875 261 12455.90 118.40 54513.05 88888.00 2015-09-18 12:51:49.000 261 12455.90 118.40 54513.05 88888.00 2015-09-18 12:51:49.125 261 12455.92 118.42 54513.10 88888.00 2015-09-18 12:51:49.250 261 12455.98 118.40 54513.07 88888.00 2015-09-18 12:51:49.375 261 12455.92 118.42 54513.07 88888.00 2015-09-18 12:51:49.500 261 12455.92 118.47 54513.07 88888.00 2015-09-18 12:51:49.625 261 12456.02 118.50 54513.07 88888.00 2015-09-18 12:51:49.750 261 12456.08 118.55 54513.10 88888.00 2015-09-18 12:51:49.875 261 12456.10 118.55 54513.10 88888.00 2015-09-18 12:51:50.000 261 12456.15 118.60 54513.10 88888.00 2015-09-18 12:51:50.125 261 12456.23 118.62 54513.10 88888.00 2015-09-18 12:51:50.250 261 12456.17 118.65 54513.12 88888.00 2015-09-18 12:51:50.375 261 12456.17 118.65 54513.15 88888.00 2015-09-18 12:51:50.500 261 12456.17 118.65 54513.15 88888.00 2015-09-18 12:51:50.625 261 12456.17 118.65 54513.15 88888.00 2015-09-18 12:51:50.750 261 12456.15 118.70 54513.15 88888.00 2015-09-18 12:51:50.875 261 12456.17 118.78 54513.18 88888.00 2015-09-18 12:51:51.000 261 12456.27 118.72 54513.20 88888.00 2015-09-18 12:51:51.125 261 12456.30 118.78 54513.20 88888.00 2015-09-18 12:51:51.250 261 12456.30 118.80 54513.20 88888.00 2015-09-18 12:51:51.375 261 12456.33 118.80 54513.20 88888.00 2015-09-18 12:51:51.500 261 12456.38 118.78 54513.18 88888.00 2015-09-18 12:51:51.625 261 12456.40 118.78 54513.18 88888.00 2015-09-18 12:51:51.750 261 12456.42 118.75 54513.20 88888.00 2015-09-18 12:51:51.875 261 12456.45 118.70 54513.15 88888.00 2015-09-18 12:51:52.000 261 12456.55 118.70 54513.15 88888.00 2015-09-18 12:51:52.125 261 12456.60 118.70 54513.18 88888.00 2015-09-18 12:51:52.250 261 12456.58 118.67 54513.18 88888.00 2015-09-18 12:51:52.375 261 12456.62 118.65 54513.12 88888.00 2015-09-18 12:51:52.500 261 12456.67 118.65 54513.15 88888.00 2015-09-18 12:51:52.625 261 12456.70 118.62 54513.15 88888.00 2015-09-18 12:51:52.750 261 12456.75 118.60 54513.15 88888.00 2015-09-18 12:51:52.875 261 12456.85 118.60 54513.18 88888.00 2015-09-18 12:51:53.000 261 12456.90 118.60 54513.15 88888.00 2015-09-18 12:51:53.125 261 12456.90 118.60 54513.18 88888.00 2015-09-18 12:51:53.250 261 12456.88 118.53 54513.18 88888.00 2015-09-18 12:51:53.375 261 12456.95 118.55 54513.15 88888.00 2015-09-18 12:51:53.500 261 12457.02 118.53 54513.12 88888.00 2015-09-18 12:51:53.625 261 12457.10 118.55 54513.15 88888.00 2015-09-18 12:51:53.750 261 12457.10 118.55 54513.15 88888.00 2015-09-18 12:51:53.875 261 12457.10 118.53 54513.15 88888.00 2015-09-18 12:51:54.000 261 12457.20 118.47 54513.12 88888.00 2015-09-18 12:51:54.125 261 12457.23 118.53 54513.18 88888.00 2015-09-18 12:51:54.250 261 12457.27 118.53 54513.15 88888.00 2015-09-18 12:51:54.375 261 12457.33 118.53 54513.15 88888.00 2015-09-18 12:51:54.500 261 12457.33 118.55 54513.12 88888.00 2015-09-18 12:51:54.625 261 12457.27 118.58 54513.15 88888.00 2015-09-18 12:51:54.750 261 12457.30 118.58 54513.12 88888.00 2015-09-18 12:51:54.875 261 12457.35 118.62 54513.15 88888.00 2015-09-18 12:51:55.000 261 12457.40 118.67 54513.15 88888.00 2015-09-18 12:51:55.125 261 12457.45 118.72 54513.15 88888.00 2015-09-18 12:51:55.250 261 12457.40 118.75 54513.15 88888.00 2015-09-18 12:51:55.375 261 12457.42 118.80 54513.12 88888.00 2015-09-18 12:51:55.500 261 12457.48 118.85 54513.12 88888.00 2015-09-18 12:51:55.625 261 12457.50 118.95 54513.12 88888.00 2015-09-18 12:51:55.750 261 12457.50 119.00 54513.12 88888.00 2015-09-18 12:51:55.875 261 12457.52 119.08 54513.15 88888.00 2015-09-18 12:51:56.000 261 12457.55 119.12 54513.12 88888.00 2015-09-18 12:51:56.125 261 12457.52 119.20 54513.12 88888.00 2015-09-18 12:51:56.250 261 12457.52 119.25 54513.10 88888.00 2015-09-18 12:51:56.375 261 12457.60 119.33 54513.12 88888.00 2015-09-18 12:51:56.500 261 12457.58 119.35 54513.12 88888.00 2015-09-18 12:51:56.625 261 12457.60 119.40 54513.12 88888.00 2015-09-18 12:51:56.750 261 12457.62 119.45 54513.07 88888.00 2015-09-18 12:51:56.875 261 12457.65 119.50 54513.05 88888.00 2015-09-18 12:51:57.000 261 12457.62 119.55 54513.07 88888.00 2015-09-18 12:51:57.125 261 12457.62 119.62 54513.03 88888.00 2015-09-18 12:51:57.250 261 12457.65 119.65 54513.03 88888.00 2015-09-18 12:51:57.375 261 12457.70 119.67 54513.05 88888.00 2015-09-18 12:51:57.500 261 12457.75 119.72 54513.05 88888.00 2015-09-18 12:51:57.625 261 12457.77 119.78 54513.05 88888.00 2015-09-18 12:51:57.750 261 12457.85 119.78 54513.00 88888.00 2015-09-18 12:51:57.875 261 12457.90 119.80 54512.97 88888.00 2015-09-18 12:51:58.000 261 12457.88 119.85 54512.95 88888.00 2015-09-18 12:51:58.125 261 12457.83 119.90 54512.97 88888.00 2015-09-18 12:51:58.250 261 12457.85 119.90 54512.95 88888.00 2015-09-18 12:51:58.375 261 12457.95 119.92 54512.95 88888.00 2015-09-18 12:51:58.500 261 12457.88 119.95 54512.97 88888.00 2015-09-18 12:51:58.625 261 12457.85 119.97 54512.97 88888.00 2015-09-18 12:51:58.750 261 12457.85 120.00 54512.93 88888.00 2015-09-18 12:51:58.875 261 12457.92 120.05 54512.95 88888.00 2015-09-18 12:51:59.000 261 12457.98 120.05 54512.93 88888.00 2015-09-18 12:51:59.125 261 12458.02 120.08 54512.93 88888.00 2015-09-18 12:51:59.250 261 12457.98 120.15 54512.93 88888.00 2015-09-18 12:51:59.375 261 12458.00 120.15 54512.90 88888.00 2015-09-18 12:51:59.500 261 12458.08 120.17 54512.93 88888.00 2015-09-18 12:51:59.625 261 12458.05 120.20 54512.90 88888.00 2015-09-18 12:51:59.750 261 12458.05 120.25 54512.90 88888.00 2015-09-18 12:51:59.875 261 12458.08 120.28 54512.90 88888.00 2015-09-18 12:52:00.000 261 12458.05 120.28 54512.88 88888.00 2015-09-18 12:52:00.125 261 12457.98 120.28 54512.90 88888.00 2015-09-18 12:52:00.250 261 12457.95 120.33 54512.90 88888.00 2015-09-18 12:52:00.375 261 12457.98 120.38 54512.93 88888.00 2015-09-18 12:52:00.500 261 12458.05 120.42 54512.93 88888.00 2015-09-18 12:52:00.625 261 12458.05 120.42 54512.90 88888.00 2015-09-18 12:52:00.750 261 12458.05 120.47 54512.90 88888.00 2015-09-18 12:52:00.875 261 12458.10 120.50 54512.88 88888.00 2015-09-18 12:52:01.000 261 12458.08 120.55 54512.90 88888.00 2015-09-18 12:52:01.125 261 12458.05 120.60 54512.93 88888.00 2015-09-18 12:52:01.250 261 12458.00 120.58 54512.93 88888.00 2015-09-18 12:52:01.375 261 12458.02 120.58 54512.93 88888.00 2015-09-18 12:52:01.500 261 12458.08 120.62 54512.90 88888.00 2015-09-18 12:52:01.625 261 12458.02 120.67 54512.90 88888.00 2015-09-18 12:52:01.750 261 12458.00 120.72 54512.93 88888.00 2015-09-18 12:52:01.875 261 12457.98 120.72 54512.93 88888.00 2015-09-18 12:52:02.000 261 12457.92 120.75 54512.90 88888.00 2015-09-18 12:52:02.125 261 12457.92 120.75 54512.95 88888.00 2015-09-18 12:52:02.250 261 12457.85 120.80 54512.95 88888.00 2015-09-18 12:52:02.375 261 12457.88 120.88 54512.93 88888.00 2015-09-18 12:52:02.500 261 12457.90 120.90 54512.93 88888.00 2015-09-18 12:52:02.625 261 12457.88 120.92 54512.95 88888.00 2015-09-18 12:52:02.750 261 12457.85 121.00 54512.97 88888.00 2015-09-18 12:52:02.875 261 12457.83 121.03 54512.97 88888.00 2015-09-18 12:52:03.000 261 12457.85 121.00 54512.97 88888.00 2015-09-18 12:52:03.125 261 12457.85 121.03 54513.00 88888.00 2015-09-18 12:52:03.250 261 12457.83 121.08 54513.03 88888.00 2015-09-18 12:52:03.375 261 12457.88 121.08 54513.03 88888.00 2015-09-18 12:52:03.500 261 12457.90 121.10 54513.05 88888.00 2015-09-18 12:52:03.625 261 12457.92 121.12 54513.05 88888.00 2015-09-18 12:52:03.750 261 12457.88 121.17 54513.10 88888.00 2015-09-18 12:52:03.875 261 12457.83 121.15 54513.10 88888.00 2015-09-18 12:52:04.000 261 12457.88 121.15 54513.10 88888.00 2015-09-18 12:52:04.125 261 12457.95 121.15 54513.15 88888.00 2015-09-18 12:52:04.250 261 12457.92 121.20 54513.18 88888.00 2015-09-18 12:52:04.375 261 12457.90 121.22 54513.15 88888.00 2015-09-18 12:52:04.500 261 12457.95 121.25 54513.18 88888.00 2015-09-18 12:52:04.625 261 12458.02 121.25 54513.18 88888.00 2015-09-18 12:52:04.750 261 12458.10 121.25 54513.20 88888.00 2015-09-18 12:52:04.875 261 12458.10 121.25 54513.20 88888.00 2015-09-18 12:52:05.000 261 12458.05 121.30 54513.18 88888.00 2015-09-18 12:52:05.125 261 12458.10 121.28 54513.18 88888.00 2015-09-18 12:52:05.250 261 12458.10 121.28 54513.25 88888.00 2015-09-18 12:52:05.375 261 12458.12 121.30 54513.22 88888.00 2015-09-18 12:52:05.500 261 12458.17 121.35 54513.25 88888.00 2015-09-18 12:52:05.625 261 12458.25 121.33 54513.22 88888.00 2015-09-18 12:52:05.750 261 12458.27 121.30 54513.28 88888.00 2015-09-18 12:52:05.875 261 12458.17 121.30 54513.28 88888.00 2015-09-18 12:52:06.000 261 12458.23 121.30 54513.30 88888.00 2015-09-18 12:52:06.125 261 12458.35 121.33 54513.32 88888.00 2015-09-18 12:52:06.250 261 12458.45 121.30 54513.32 88888.00 2015-09-18 12:52:06.375 261 12458.48 121.30 54513.32 88888.00 2015-09-18 12:52:06.500 261 12458.48 121.30 54513.35 88888.00 2015-09-18 12:52:06.625 261 12458.52 121.30 54513.35 88888.00 2015-09-18 12:52:06.750 261 12458.52 121.35 54513.32 88888.00 2015-09-18 12:52:06.875 261 12458.55 121.30 54513.38 88888.00 2015-09-18 12:52:07.000 261 12458.62 121.25 54513.35 88888.00 2015-09-18 12:52:07.125 261 12458.75 121.25 54513.35 88888.00 2015-09-18 12:52:07.250 261 12458.80 121.30 54513.35 88888.00 2015-09-18 12:52:07.375 261 12458.83 121.30 54513.38 88888.00 2015-09-18 12:52:07.500 261 12458.88 121.33 54513.40 88888.00 2015-09-18 12:52:07.625 261 12458.90 121.33 54513.40 88888.00 2015-09-18 12:52:07.750 261 12458.88 121.35 54513.40 88888.00 2015-09-18 12:52:07.875 261 12458.92 121.35 54513.38 88888.00 2015-09-18 12:52:08.000 261 12458.92 121.38 54513.35 88888.00 2015-09-18 12:52:08.125 261 12458.95 121.40 54513.38 88888.00 2015-09-18 12:52:08.250 261 12458.95 121.38 54513.40 88888.00 2015-09-18 12:52:08.375 261 12459.02 121.42 54513.40 88888.00 2015-09-18 12:52:08.500 261 12459.08 121.47 54513.40 88888.00 2015-09-18 12:52:08.625 261 12458.98 121.50 54513.40 88888.00 2015-09-18 12:52:08.750 261 12458.98 121.50 54513.40 88888.00 2015-09-18 12:52:08.875 261 12459.05 121.53 54513.40 88888.00 2015-09-18 12:52:09.000 261 12459.10 121.60 54513.40 88888.00 2015-09-18 12:52:09.125 261 12459.10 121.62 54513.40 88888.00 2015-09-18 12:52:09.250 261 12459.10 121.62 54513.43 88888.00 2015-09-18 12:52:09.375 261 12459.17 121.62 54513.40 88888.00 2015-09-18 12:52:09.500 261 12459.23 121.65 54513.43 88888.00 2015-09-18 12:52:09.625 261 12459.17 121.67 54513.43 88888.00 2015-09-18 12:52:09.750 261 12459.15 121.72 54513.45 88888.00 2015-09-18 12:52:09.875 261 12459.17 121.75 54513.43 88888.00 2015-09-18 12:52:10.000 261 12459.25 121.75 54513.40 88888.00 2015-09-18 12:52:10.125 261 12459.38 121.80 54513.45 88888.00 2015-09-18 12:52:10.250 261 12459.35 121.80 54513.47 88888.00 2015-09-18 12:52:10.375 261 12459.42 121.83 54513.47 88888.00 2015-09-18 12:52:10.500 261 12459.48 121.83 54513.47 88888.00 2015-09-18 12:52:10.625 261 12459.48 121.83 54513.47 88888.00 2015-09-18 12:52:10.750 261 12459.52 121.83 54513.47 88888.00 2015-09-18 12:52:10.875 261 12459.58 121.88 54513.50 88888.00 2015-09-18 12:52:11.000 261 12459.55 121.83 54513.50 88888.00 2015-09-18 12:52:11.125 261 12459.52 121.83 54513.53 88888.00 2015-09-18 12:52:11.250 261 12459.40 121.85 54513.50 88888.00 2015-09-18 12:52:11.375 261 12459.38 121.83 54513.53 88888.00 2015-09-18 12:52:11.500 261 12459.45 121.83 54513.53 88888.00 2015-09-18 12:52:11.625 261 12459.52 121.83 54513.55 88888.00 2015-09-18 12:52:11.750 261 12459.52 121.75 54513.57 88888.00 2015-09-18 12:52:11.875 261 12459.52 121.72 54513.57 88888.00 2015-09-18 12:52:12.000 261 12459.52 121.72 54513.55 88888.00 2015-09-18 12:52:12.125 261 12459.52 121.75 54513.57 88888.00 2015-09-18 12:52:12.250 261 12459.48 121.70 54513.60 88888.00 2015-09-18 12:52:12.375 261 12459.52 121.67 54513.60 88888.00 2015-09-18 12:52:12.500 261 12459.55 121.70 54513.60 88888.00 2015-09-18 12:52:12.625 261 12459.52 121.67 54513.60 88888.00 2015-09-18 12:52:12.750 261 12459.55 121.70 54513.60 88888.00 2015-09-18 12:52:12.875 261 12459.58 121.67 54513.60 88888.00 2015-09-18 12:52:13.000 261 12459.58 121.67 54513.60 88888.00 2015-09-18 12:52:13.125 261 12459.55 121.67 54513.62 88888.00 2015-09-18 12:52:13.250 261 12459.55 121.65 54513.62 88888.00 2015-09-18 12:52:13.375 261 12459.60 121.65 54513.62 88888.00 2015-09-18 12:52:13.500 261 12459.58 121.65 54513.65 88888.00 2015-09-18 12:52:13.625 261 12459.65 121.65 54513.65 88888.00 2015-09-18 12:52:13.750 261 12459.70 121.67 54513.68 88888.00 2015-09-18 12:52:13.875 261 12459.70 121.67 54513.68 88888.00 2015-09-18 12:52:14.000 261 12459.73 121.70 54513.68 88888.00 2015-09-18 12:52:14.125 261 12459.80 121.72 54513.68 88888.00 2015-09-18 12:52:14.250 261 12459.85 121.72 54513.68 88888.00 2015-09-18 12:52:14.375 261 12459.88 121.75 54513.68 88888.00 2015-09-18 12:52:14.500 261 12459.80 121.72 54513.68 88888.00 2015-09-18 12:52:14.625 261 12459.80 121.72 54513.68 88888.00 2015-09-18 12:52:14.750 261 12459.85 121.78 54513.68 88888.00 2015-09-18 12:52:14.875 261 12459.85 121.80 54513.68 88888.00 2015-09-18 12:52:15.000 261 12459.92 121.80 54513.68 88888.00 2015-09-18 12:52:15.125 261 12459.98 121.78 54513.68 88888.00 2015-09-18 12:52:15.250 261 12459.95 121.78 54513.70 88888.00 2015-09-18 12:52:15.375 261 12459.98 121.78 54513.68 88888.00 2015-09-18 12:52:15.500 261 12460.02 121.75 54513.70 88888.00 2015-09-18 12:52:15.625 261 12460.08 121.72 54513.68 88888.00 2015-09-18 12:52:15.750 261 12460.02 121.72 54513.70 88888.00 2015-09-18 12:52:15.875 261 12460.00 121.70 54513.70 88888.00 2015-09-18 12:52:16.000 261 12460.05 121.70 54513.70 88888.00 2015-09-18 12:52:16.125 261 12460.10 121.67 54513.70 88888.00 2015-09-18 12:52:16.250 261 12460.10 121.62 54513.70 88888.00 2015-09-18 12:52:16.375 261 12460.15 121.58 54513.70 88888.00 2015-09-18 12:52:16.500 261 12460.17 121.58 54513.72 88888.00 2015-09-18 12:52:16.625 261 12460.12 121.58 54513.72 88888.00 2015-09-18 12:52:16.750 261 12460.12 121.58 54513.70 88888.00 2015-09-18 12:52:16.875 261 12460.08 121.53 54513.72 88888.00 2015-09-18 12:52:17.000 261 12460.08 121.55 54513.70 88888.00 2015-09-18 12:52:17.125 261 12460.08 121.58 54513.70 88888.00 2015-09-18 12:52:17.250 261 12460.05 121.55 54513.70 88888.00 2015-09-18 12:52:17.375 261 12460.10 121.55 54513.75 88888.00 2015-09-18 12:52:17.500 261 12460.12 121.58 54513.78 88888.00 2015-09-18 12:52:17.625 261 12460.12 121.60 54513.75 88888.00 2015-09-18 12:52:17.750 261 12460.08 121.62 54513.75 88888.00 2015-09-18 12:52:17.875 261 12460.10 121.60 54513.78 88888.00 2015-09-18 12:52:18.000 261 12460.17 121.62 54513.78 88888.00 2015-09-18 12:52:18.125 261 12460.20 121.65 54513.78 88888.00 2015-09-18 12:52:18.250 261 12460.20 121.70 54513.78 88888.00 2015-09-18 12:52:18.375 261 12460.23 121.70 54513.78 88888.00 2015-09-18 12:52:18.500 261 12460.23 121.75 54513.78 88888.00 2015-09-18 12:52:18.625 261 12460.23 121.80 54513.78 88888.00 2015-09-18 12:52:18.750 261 12460.25 121.80 54513.75 88888.00 2015-09-18 12:52:18.875 261 12460.30 121.83 54513.75 88888.00 2015-09-18 12:52:19.000 261 12460.35 121.88 54513.75 88888.00 2015-09-18 12:52:19.125 261 12460.35 121.90 54513.75 88888.00 2015-09-18 12:52:19.250 261 12460.25 121.95 54513.75 88888.00 2015-09-18 12:52:19.375 261 12460.30 122.00 54513.75 88888.00 2015-09-18 12:52:19.500 261 12460.35 122.05 54513.75 88888.00 2015-09-18 12:52:19.625 261 12460.38 122.05 54513.78 88888.00 2015-09-18 12:52:19.750 261 12460.42 122.05 54513.78 88888.00 2015-09-18 12:52:19.875 261 12460.48 122.05 54513.80 88888.00 2015-09-18 12:52:20.000 261 12460.50 122.08 54513.78 88888.00 2015-09-18 12:52:20.125 261 12460.55 122.08 54513.75 88888.00 2015-09-18 12:52:20.250 261 12460.58 122.08 54513.75 88888.00 2015-09-18 12:52:20.375 261 12460.58 122.10 54513.78 88888.00 2015-09-18 12:52:20.500 261 12460.58 122.10 54513.75 88888.00 2015-09-18 12:52:20.625 261 12460.55 122.10 54513.78 88888.00 2015-09-18 12:52:20.750 261 12460.58 122.10 54513.78 88888.00 2015-09-18 12:52:20.875 261 12460.62 122.05 54513.78 88888.00 2015-09-18 12:52:21.000 261 12460.67 122.05 54513.78 88888.00 2015-09-18 12:52:21.125 261 12460.70 122.03 54513.78 88888.00 2015-09-18 12:52:21.250 261 12460.58 122.00 54513.80 88888.00 2015-09-18 12:52:21.375 261 12460.58 121.97 54513.80 88888.00 2015-09-18 12:52:21.500 261 12460.58 121.92 54513.80 88888.00 2015-09-18 12:52:21.625 261 12460.55 121.88 54513.82 88888.00 2015-09-18 12:52:21.750 261 12460.58 121.88 54513.80 88888.00 2015-09-18 12:52:21.875 261 12460.60 121.85 54513.82 88888.00 2015-09-18 12:52:22.000 261 12460.62 121.80 54513.80 88888.00 2015-09-18 12:52:22.125 261 12460.55 121.78 54513.82 88888.00 2015-09-18 12:52:22.250 261 12460.52 121.75 54513.85 88888.00 2015-09-18 12:52:22.375 261 12460.52 121.72 54513.82 88888.00 2015-09-18 12:52:22.500 261 12460.55 121.70 54513.82 88888.00 2015-09-18 12:52:22.625 261 12460.62 121.70 54513.85 88888.00 2015-09-18 12:52:22.750 261 12460.60 121.70 54513.85 88888.00 2015-09-18 12:52:22.875 261 12460.55 121.67 54513.85 88888.00 2015-09-18 12:52:23.000 261 12460.55 121.65 54513.82 88888.00 2015-09-18 12:52:23.125 261 12460.50 121.65 54513.82 88888.00 2015-09-18 12:52:23.250 261 12460.45 121.62 54513.85 88888.00 2015-09-18 12:52:23.375 261 12460.52 121.62 54513.82 88888.00 2015-09-18 12:52:23.500 261 12460.62 121.60 54513.82 88888.00 2015-09-18 12:52:23.625 261 12460.60 121.65 54513.82 88888.00 2015-09-18 12:52:23.750 261 12460.55 121.62 54513.80 88888.00 2015-09-18 12:52:23.875 261 12460.52 121.65 54513.82 88888.00 2015-09-18 12:52:24.000 261 12460.58 121.67 54513.82 88888.00 2015-09-18 12:52:24.125 261 12460.60 121.70 54513.82 88888.00 2015-09-18 12:52:24.250 261 12460.62 121.72 54513.85 88888.00 2015-09-18 12:52:24.375 261 12460.73 121.72 54513.82 88888.00 2015-09-18 12:52:24.500 261 12460.65 121.78 54513.82 88888.00 2015-09-18 12:52:24.625 261 12460.60 121.80 54513.82 88888.00 2015-09-18 12:52:24.750 261 12460.58 121.85 54513.88 88888.00 2015-09-18 12:52:24.875 261 12460.55 121.90 54513.88 88888.00 2015-09-18 12:52:25.000 261 12460.58 121.90 54513.85 88888.00 2015-09-18 12:52:25.125 261 12460.58 121.88 54513.88 88888.00 2015-09-18 12:52:25.250 261 12460.60 121.88 54513.93 88888.00 2015-09-18 12:52:25.375 261 12460.67 121.90 54513.90 88888.00 2015-09-18 12:52:25.500 261 12460.67 121.92 54513.88 88888.00 2015-09-18 12:52:25.625 261 12460.70 121.90 54513.88 88888.00 2015-09-18 12:52:25.750 261 12460.70 121.90 54513.90 88888.00 2015-09-18 12:52:25.875 261 12460.67 121.88 54513.93 88888.00 2015-09-18 12:52:26.000 261 12460.70 121.88 54513.90 88888.00 2015-09-18 12:52:26.125 261 12460.65 121.92 54513.90 88888.00 2015-09-18 12:52:26.250 261 12460.62 121.88 54513.93 88888.00 2015-09-18 12:52:26.375 261 12460.67 121.88 54513.90 88888.00 2015-09-18 12:52:26.500 261 12460.65 121.92 54513.90 88888.00 2015-09-18 12:52:26.625 261 12460.55 121.92 54513.93 88888.00 2015-09-18 12:52:26.750 261 12460.50 121.90 54513.95 88888.00 2015-09-18 12:52:26.875 261 12460.48 121.90 54513.97 88888.00 2015-09-18 12:52:27.000 261 12460.50 121.90 54513.97 88888.00 2015-09-18 12:52:27.125 261 12460.48 121.92 54513.97 88888.00 2015-09-18 12:52:27.250 261 12460.40 121.88 54514.00 88888.00 2015-09-18 12:52:27.375 261 12460.40 121.88 54513.97 88888.00 2015-09-18 12:52:27.500 261 12460.40 121.88 54514.00 88888.00 2015-09-18 12:52:27.625 261 12460.38 121.88 54514.03 88888.00 2015-09-18 12:52:27.750 261 12460.38 121.83 54514.03 88888.00 2015-09-18 12:52:27.875 261 12460.35 121.85 54514.05 88888.00 2015-09-18 12:52:28.000 261 12460.33 121.83 54514.05 88888.00 2015-09-18 12:52:28.125 261 12460.30 121.78 54514.07 88888.00 2015-09-18 12:52:28.250 261 12460.30 121.72 54514.10 88888.00 2015-09-18 12:52:28.375 261 12460.30 121.70 54514.07 88888.00 2015-09-18 12:52:28.500 261 12460.23 121.70 54514.15 88888.00 2015-09-18 12:52:28.625 261 12460.17 121.67 54514.12 88888.00 2015-09-18 12:52:28.750 261 12460.20 121.70 54514.18 88888.00 2015-09-18 12:52:28.875 261 12460.23 121.70 54514.18 88888.00 2015-09-18 12:52:29.000 261 12460.23 121.67 54514.22 88888.00 2015-09-18 12:52:29.125 261 12460.23 121.67 54514.25 88888.00 2015-09-18 12:52:29.250 261 12460.20 121.65 54514.28 88888.00 2015-09-18 12:52:29.375 261 12460.23 121.62 54514.28 88888.00 2015-09-18 12:52:29.500 261 12460.20 121.60 54514.30 88888.00 2015-09-18 12:52:29.625 261 12460.20 121.58 54514.32 88888.00 2015-09-18 12:52:29.750 261 12460.23 121.55 54514.35 88888.00 2015-09-18 12:52:29.875 261 12460.23 121.58 54514.38 88888.00 2015-09-18 12:52:30.000 261 12460.20 121.60 54514.38 88888.00 2015-09-18 12:52:30.125 261 12460.15 121.60 54514.38 88888.00 2015-09-18 12:52:30.250 261 12460.05 121.55 54514.40 88888.00 2015-09-18 12:52:30.375 261 12460.05 121.55 54514.40 88888.00 2015-09-18 12:52:30.500 261 12460.08 121.55 54514.43 88888.00 2015-09-18 12:52:30.625 261 12460.10 121.55 54514.45 88888.00 2015-09-18 12:52:30.750 261 12460.12 121.55 54514.50 88888.00 2015-09-18 12:52:30.875 261 12460.10 121.58 54514.50 88888.00 2015-09-18 12:52:31.000 261 12460.05 121.58 54514.53 88888.00 2015-09-18 12:52:31.125 261 12459.98 121.58 54514.55 88888.00 2015-09-18 12:52:31.250 261 12459.95 121.55 54514.55 88888.00 2015-09-18 12:52:31.375 261 12459.95 121.55 54514.57 88888.00 2015-09-18 12:52:31.500 261 12459.98 121.53 54514.57 88888.00 2015-09-18 12:52:31.625 261 12460.02 121.53 54514.60 88888.00 2015-09-18 12:52:31.750 261 12460.00 121.53 54514.60 88888.00 2015-09-18 12:52:31.875 261 12459.95 121.53 54514.65 88888.00 2015-09-18 12:52:32.000 261 12460.00 121.47 54514.65 88888.00 2015-09-18 12:52:32.125 261 12460.02 121.42 54514.70 88888.00 2015-09-18 12:52:32.250 261 12460.02 121.38 54514.72 88888.00 2015-09-18 12:52:32.375 261 12460.05 121.40 54514.75 88888.00 2015-09-18 12:52:32.500 261 12460.12 121.38 54514.78 88888.00 2015-09-18 12:52:32.625 261 12460.17 121.35 54514.78 88888.00 2015-09-18 12:52:32.750 261 12460.15 121.25 54514.78 88888.00 2015-09-18 12:52:32.875 261 12460.12 121.20 54514.80 88888.00 2015-09-18 12:52:33.000 261 12460.15 121.17 54514.80 88888.00 2015-09-18 12:52:33.125 261 12460.23 121.17 54514.85 88888.00 2015-09-18 12:52:33.250 261 12460.15 121.10 54514.88 88888.00 2015-09-18 12:52:33.375 261 12460.23 121.05 54514.85 88888.00 2015-09-18 12:52:33.500 261 12460.25 121.05 54514.90 88888.00 2015-09-18 12:52:33.625 261 12460.17 121.05 54514.93 88888.00 2015-09-18 12:52:33.750 261 12460.20 121.00 54514.97 88888.00 2015-09-18 12:52:33.875 261 12460.25 120.97 54515.00 88888.00 2015-09-18 12:52:34.000 261 12460.25 120.97 54515.03 88888.00 2015-09-18 12:52:34.125 261 12460.30 120.95 54515.03 88888.00 2015-09-18 12:52:34.250 261 12460.27 120.92 54515.07 88888.00 2015-09-18 12:52:34.375 261 12460.38 120.92 54515.07 88888.00 2015-09-18 12:52:34.500 261 12460.38 120.92 54515.12 88888.00 2015-09-18 12:52:34.625 261 12460.35 120.92 54515.15 88888.00 2015-09-18 12:52:34.750 261 12460.30 120.95 54515.18 88888.00 2015-09-18 12:52:34.875 261 12460.33 120.97 54515.18 88888.00 2015-09-18 12:52:35.000 261 12460.33 120.92 54515.20 88888.00 2015-09-18 12:52:35.125 261 12460.30 120.90 54515.25 88888.00 2015-09-18 12:52:35.250 261 12460.23 120.90 54515.28 88888.00 2015-09-18 12:52:35.375 261 12460.25 120.88 54515.25 88888.00 2015-09-18 12:52:35.500 261 12460.25 120.90 54515.28 88888.00 2015-09-18 12:52:35.625 261 12460.20 120.90 54515.32 88888.00 2015-09-18 12:52:35.750 261 12460.23 120.90 54515.32 88888.00 2015-09-18 12:52:35.875 261 12460.27 120.88 54515.35 88888.00 2015-09-18 12:52:36.000 261 12460.27 120.88 54515.35 88888.00 2015-09-18 12:52:36.125 261 12460.20 120.88 54515.38 88888.00 2015-09-18 12:52:36.250 261 12460.12 120.83 54515.43 88888.00 2015-09-18 12:52:36.375 261 12460.20 120.83 54515.43 88888.00 2015-09-18 12:52:36.500 261 12460.23 120.83 54515.45 88888.00 2015-09-18 12:52:36.625 261 12460.20 120.80 54515.45 88888.00 2015-09-18 12:52:36.750 261 12460.15 120.78 54515.47 88888.00 2015-09-18 12:52:36.875 261 12460.15 120.72 54515.50 88888.00 2015-09-18 12:52:37.000 261 12460.23 120.72 54515.50 88888.00 2015-09-18 12:52:37.125 261 12460.25 120.72 54515.55 88888.00 2015-09-18 12:52:37.250 261 12460.20 120.70 54515.57 88888.00 2015-09-18 12:52:37.375 261 12460.23 120.67 54515.57 88888.00 2015-09-18 12:52:37.500 261 12460.23 120.65 54515.60 88888.00 2015-09-18 12:52:37.625 261 12460.23 120.62 54515.62 88888.00 2015-09-18 12:52:37.750 261 12460.23 120.58 54515.65 88888.00 2015-09-18 12:52:37.875 261 12460.23 120.55 54515.70 88888.00 2015-09-18 12:52:38.000 261 12460.25 120.55 54515.70 88888.00 2015-09-18 12:52:38.125 261 12460.23 120.55 54515.70 88888.00 2015-09-18 12:52:38.250 261 12460.27 120.55 54515.78 88888.00 2015-09-18 12:52:38.375 261 12460.33 120.60 54515.78 88888.00 2015-09-18 12:52:38.500 261 12460.33 120.60 54515.78 88888.00 2015-09-18 12:52:38.625 261 12460.30 120.62 54515.78 88888.00 2015-09-18 12:52:38.750 261 12460.38 120.60 54515.80 88888.00 2015-09-18 12:52:38.875 261 12460.38 120.60 54515.82 88888.00 2015-09-18 12:52:39.000 261 12460.35 120.65 54515.85 88888.00 2015-09-18 12:52:39.125 261 12460.33 120.70 54515.90 88888.00 2015-09-18 12:52:39.250 261 12460.38 120.72 54515.90 88888.00 2015-09-18 12:52:39.375 261 12460.45 120.72 54515.88 88888.00 2015-09-18 12:52:39.500 261 12460.38 120.72 54515.90 88888.00 2015-09-18 12:52:39.625 261 12460.33 120.75 54515.90 88888.00 2015-09-18 12:52:39.750 261 12460.27 120.80 54515.95 88888.00 2015-09-18 12:52:39.875 261 12460.30 120.85 54515.97 88888.00 2015-09-18 12:52:40.000 261 12460.30 120.88 54515.97 88888.00 2015-09-18 12:52:40.125 261 12460.23 120.88 54516.00 88888.00 2015-09-18 12:52:40.250 261 12460.20 120.90 54516.03 88888.00 2015-09-18 12:52:40.375 261 12460.23 120.92 54516.05 88888.00 2015-09-18 12:52:40.500 261 12460.23 121.00 54516.05 88888.00 2015-09-18 12:52:40.625 261 12460.20 121.08 54516.07 88888.00 2015-09-18 12:52:40.750 261 12460.25 121.08 54516.10 88888.00 2015-09-18 12:52:40.875 261 12460.25 121.10 54516.07 88888.00 2015-09-18 12:52:41.000 261 12460.27 121.12 54516.07 88888.00 2015-09-18 12:52:41.125 261 12460.30 121.17 54516.15 88888.00 2015-09-18 12:52:41.250 261 12460.23 121.15 54516.18 88888.00 2015-09-18 12:52:41.375 261 12460.17 121.20 54516.18 88888.00 2015-09-18 12:52:41.500 261 12460.17 121.22 54516.18 88888.00 2015-09-18 12:52:41.625 261 12460.17 121.25 54516.20 88888.00 2015-09-18 12:52:41.750 261 12460.20 121.25 54516.20 88888.00 2015-09-18 12:52:41.875 261 12460.17 121.25 54516.25 88888.00 2015-09-18 12:52:42.000 261 12460.17 121.22 54516.28 88888.00 2015-09-18 12:52:42.125 261 12460.15 121.22 54516.32 88888.00 2015-09-18 12:52:42.250 261 12460.10 121.20 54516.32 88888.00 2015-09-18 12:52:42.375 261 12460.10 121.20 54516.38 88888.00 2015-09-18 12:52:42.500 261 12460.10 121.17 54516.35 88888.00 2015-09-18 12:52:42.625 261 12460.15 121.15 54516.40 88888.00 2015-09-18 12:52:42.750 261 12460.12 121.17 54516.43 88888.00 2015-09-18 12:52:42.875 261 12460.08 121.12 54516.43 88888.00 2015-09-18 12:52:43.000 261 12460.08 121.12 54516.45 88888.00 2015-09-18 12:52:43.125 261 12460.10 121.15 54516.47 88888.00 2015-09-18 12:52:43.250 261 12460.08 121.15 54516.55 88888.00 2015-09-18 12:52:43.375 261 12460.05 121.10 54516.55 88888.00 2015-09-18 12:52:43.500 261 12460.08 121.05 54516.57 88888.00 2015-09-18 12:52:43.625 261 12460.08 121.05 54516.60 88888.00 2015-09-18 12:52:43.750 261 12460.12 121.08 54516.65 88888.00 2015-09-18 12:52:43.875 261 12460.12 121.05 54516.70 88888.00 2015-09-18 12:52:44.000 261 12460.10 121.05 54516.70 88888.00 2015-09-18 12:52:44.125 261 12460.05 121.03 54516.72 88888.00 2015-09-18 12:52:44.250 261 12460.00 121.03 54516.78 88888.00 2015-09-18 12:52:44.375 261 12460.02 121.03 54516.80 88888.00 2015-09-18 12:52:44.500 261 12459.95 120.97 54516.82 88888.00 2015-09-18 12:52:44.625 261 12459.95 121.00 54516.85 88888.00 2015-09-18 12:52:44.750 261 12460.00 121.05 54516.85 88888.00 2015-09-18 12:52:44.875 261 12460.00 121.00 54516.90 88888.00 2015-09-18 12:52:45.000 261 12460.00 120.97 54516.93 88888.00 2015-09-18 12:52:45.125 261 12460.05 120.97 54516.95 88888.00 2015-09-18 12:52:45.250 261 12460.05 120.92 54516.95 88888.00 2015-09-18 12:52:45.375 261 12460.05 120.90 54516.97 88888.00 2015-09-18 12:52:45.500 261 12460.00 120.92 54517.03 88888.00 2015-09-18 12:52:45.625 261 12459.95 120.92 54517.03 88888.00 2015-09-18 12:52:45.750 261 12459.98 120.95 54517.05 88888.00 2015-09-18 12:52:45.875 261 12459.95 120.95 54517.07 88888.00 2015-09-18 12:52:46.000 261 12459.95 120.88 54517.10 88888.00 2015-09-18 12:52:46.125 261 12459.95 120.90 54517.15 88888.00 2015-09-18 12:52:46.250 261 12460.00 120.90 54517.18 88888.00 2015-09-18 12:52:46.375 261 12460.08 120.92 54517.15 88888.00 2015-09-18 12:52:46.500 261 12460.05 120.92 54517.18 88888.00 2015-09-18 12:52:46.625 261 12460.02 120.95 54517.22 88888.00 2015-09-18 12:52:46.750 261 12460.00 120.95 54517.25 88888.00 2015-09-18 12:52:46.875 261 12460.00 120.97 54517.25 88888.00 2015-09-18 12:52:47.000 261 12460.00 120.95 54517.28 88888.00 2015-09-18 12:52:47.125 261 12460.02 120.92 54517.30 88888.00 2015-09-18 12:52:47.250 261 12459.98 120.92 54517.28 88888.00 2015-09-18 12:52:47.375 261 12459.98 120.92 54517.32 88888.00 2015-09-18 12:52:47.500 261 12459.95 120.97 54517.35 88888.00 2015-09-18 12:52:47.625 261 12459.98 121.00 54517.38 88888.00 2015-09-18 12:52:47.750 261 12460.00 120.97 54517.40 88888.00 2015-09-18 12:52:47.875 261 12460.02 120.97 54517.43 88888.00 2015-09-18 12:52:48.000 261 12460.00 120.97 54517.43 88888.00 2015-09-18 12:52:48.125 261 12460.00 121.03 54517.43 88888.00 2015-09-18 12:52:48.250 261 12459.98 121.05 54517.47 88888.00 2015-09-18 12:52:48.375 261 12459.95 121.10 54517.50 88888.00 2015-09-18 12:52:48.500 261 12459.95 121.10 54517.53 88888.00 2015-09-18 12:52:48.625 261 12460.02 121.10 54517.53 88888.00 2015-09-18 12:52:48.750 261 12460.05 121.15 54517.53 88888.00 2015-09-18 12:52:48.875 261 12460.00 121.17 54517.53 88888.00 2015-09-18 12:52:49.000 261 12460.00 121.20 54517.53 88888.00 2015-09-18 12:52:49.125 261 12460.02 121.22 54517.55 88888.00 2015-09-18 12:52:49.250 261 12460.02 121.25 54517.57 88888.00 2015-09-18 12:52:49.375 261 12460.02 121.33 54517.60 88888.00 2015-09-18 12:52:49.500 261 12460.02 121.35 54517.62 88888.00 2015-09-18 12:52:49.625 261 12460.00 121.35 54517.62 88888.00 2015-09-18 12:52:49.750 261 12460.05 121.38 54517.65 88888.00 2015-09-18 12:52:49.875 261 12460.10 121.42 54517.70 88888.00 2015-09-18 12:52:50.000 261 12460.05 121.42 54517.70 88888.00 2015-09-18 12:52:50.125 261 12459.98 121.42 54517.72 88888.00 2015-09-18 12:52:50.250 261 12459.92 121.42 54517.78 88888.00 2015-09-18 12:52:50.375 261 12459.92 121.47 54517.80 88888.00 2015-09-18 12:52:50.500 261 12459.95 121.47 54517.82 88888.00 2015-09-18 12:52:50.625 261 12459.95 121.45 54517.80 88888.00 2015-09-18 12:52:50.750 261 12459.95 121.45 54517.85 88888.00 2015-09-18 12:52:50.875 261 12459.88 121.45 54517.85 88888.00 2015-09-18 12:52:51.000 261 12459.80 121.47 54517.88 88888.00 2015-09-18 12:52:51.125 261 12459.73 121.50 54517.93 88888.00 2015-09-18 12:52:51.250 261 12459.65 121.50 54517.97 88888.00 2015-09-18 12:52:51.375 261 12459.67 121.53 54517.97 88888.00 2015-09-18 12:52:51.500 261 12459.62 121.55 54518.00 88888.00 2015-09-18 12:52:51.625 261 12459.58 121.58 54518.05 88888.00 2015-09-18 12:52:51.750 261 12459.55 121.55 54518.07 88888.00 2015-09-18 12:52:51.875 261 12459.50 121.55 54518.12 88888.00 2015-09-18 12:52:52.000 261 12459.48 121.58 54518.12 88888.00 2015-09-18 12:52:52.125 261 12459.48 121.60 54518.18 88888.00 2015-09-18 12:52:52.250 261 12459.40 121.60 54518.18 88888.00 2015-09-18 12:52:52.375 261 12459.35 121.67 54518.18 88888.00 2015-09-18 12:52:52.500 261 12459.33 121.70 54518.18 88888.00 2015-09-18 12:52:52.625 261 12459.30 121.72 54518.22 88888.00 2015-09-18 12:52:52.750 261 12459.25 121.72 54518.25 88888.00 2015-09-18 12:52:52.875 261 12459.15 121.75 54518.28 88888.00 2015-09-18 12:52:53.000 261 12459.08 121.83 54518.32 88888.00 2015-09-18 12:52:53.125 261 12459.02 121.85 54518.35 88888.00 2015-09-18 12:52:53.250 261 12458.92 121.85 54518.38 88888.00 2015-09-18 12:52:53.375 261 12458.88 121.92 54518.38 88888.00 2015-09-18 12:52:53.500 261 12458.83 121.95 54518.40 88888.00 2015-09-18 12:52:53.625 261 12458.77 121.97 54518.38 88888.00 2015-09-18 12:52:53.750 261 12458.75 121.97 54518.40 88888.00 2015-09-18 12:52:53.875 261 12458.75 121.95 54518.40 88888.00 2015-09-18 12:52:54.000 261 12458.73 121.97 54518.43 88888.00 2015-09-18 12:52:54.125 261 12458.67 121.95 54518.47 88888.00 2015-09-18 12:52:54.250 261 12458.65 121.95 54518.50 88888.00 2015-09-18 12:52:54.375 261 12458.70 121.97 54518.53 88888.00 2015-09-18 12:52:54.500 261 12458.60 122.00 54518.53 88888.00 2015-09-18 12:52:54.625 261 12458.50 121.97 54518.55 88888.00 2015-09-18 12:52:54.750 261 12458.48 121.95 54518.57 88888.00 2015-09-18 12:52:54.875 261 12458.50 121.97 54518.57 88888.00 2015-09-18 12:52:55.000 261 12458.50 121.95 54518.57 88888.00 2015-09-18 12:52:55.125 261 12458.50 121.85 54518.60 88888.00 2015-09-18 12:52:55.250 261 12458.42 121.85 54518.65 88888.00 2015-09-18 12:52:55.375 261 12458.42 121.85 54518.65 88888.00 2015-09-18 12:52:55.500 261 12458.38 121.85 54518.68 88888.00 2015-09-18 12:52:55.625 261 12458.35 121.88 54518.70 88888.00 2015-09-18 12:52:55.750 261 12458.33 121.88 54518.70 88888.00 2015-09-18 12:52:55.875 261 12458.30 121.85 54518.72 88888.00 2015-09-18 12:52:56.000 261 12458.30 121.83 54518.70 88888.00 2015-09-18 12:52:56.125 261 12458.35 121.83 54518.72 88888.00 2015-09-18 12:52:56.250 261 12458.30 121.83 54518.72 88888.00 2015-09-18 12:52:56.375 261 12458.27 121.80 54518.72 88888.00 2015-09-18 12:52:56.500 261 12458.33 121.83 54518.75 88888.00 2015-09-18 12:52:56.625 261 12458.38 121.85 54518.78 88888.00 2015-09-18 12:52:56.750 261 12458.30 121.85 54518.85 88888.00 2015-09-18 12:52:56.875 261 12458.25 121.88 54518.82 88888.00 2015-09-18 12:52:57.000 261 12458.23 121.88 54518.82 88888.00 2015-09-18 12:52:57.125 261 12458.23 121.85 54518.82 88888.00 2015-09-18 12:52:57.250 261 12458.20 121.90 54518.82 88888.00 2015-09-18 12:52:57.375 261 12458.20 121.92 54518.85 88888.00 2015-09-18 12:52:57.500 261 12458.27 121.92 54518.85 88888.00 2015-09-18 12:52:57.625 261 12458.35 121.90 54518.88 88888.00 2015-09-18 12:52:57.750 261 12458.35 121.90 54518.88 88888.00 2015-09-18 12:52:57.875 261 12458.38 121.90 54518.90 88888.00 2015-09-18 12:52:58.000 261 12458.35 121.92 54518.90 88888.00 2015-09-18 12:52:58.125 261 12458.38 121.92 54518.95 88888.00 2015-09-18 12:52:58.250 261 12458.35 121.92 54518.95 88888.00 2015-09-18 12:52:58.375 261 12458.35 121.95 54518.93 88888.00 2015-09-18 12:52:58.500 261 12458.33 121.95 54518.93 88888.00 2015-09-18 12:52:58.625 261 12458.40 121.95 54518.95 88888.00 2015-09-18 12:52:58.750 261 12458.42 121.92 54518.95 88888.00 2015-09-18 12:52:58.875 261 12458.42 121.88 54518.97 88888.00 2015-09-18 12:52:59.000 261 12458.40 121.85 54518.97 88888.00 2015-09-18 12:52:59.125 261 12458.45 121.83 54519.00 88888.00 2015-09-18 12:52:59.250 261 12458.50 121.80 54519.03 88888.00 2015-09-18 12:52:59.375 261 12458.52 121.80 54519.00 88888.00 2015-09-18 12:52:59.500 261 12458.55 121.75 54519.03 88888.00 2015-09-18 12:52:59.625 261 12458.58 121.72 54519.05 88888.00 2015-09-18 12:52:59.750 261 12458.55 121.70 54519.03 88888.00 2015-09-18 12:52:59.875 261 12458.58 121.67 54519.07 88888.00 2015-09-18 12:53:00.000 261 12458.55 121.62 54519.05 88888.00 2015-09-18 12:53:00.125 261 12458.55 121.60 54519.07 88888.00 2015-09-18 12:53:00.250 261 12458.55 121.55 54519.07 88888.00 2015-09-18 12:53:00.375 261 12458.65 121.53 54519.07 88888.00 2015-09-18 12:53:00.500 261 12458.65 121.55 54519.07 88888.00 2015-09-18 12:53:00.625 261 12458.65 121.53 54519.10 88888.00 2015-09-18 12:53:00.750 261 12458.67 121.42 54519.10 88888.00 2015-09-18 12:53:00.875 261 12458.73 121.42 54519.15 88888.00 2015-09-18 12:53:01.000 261 12458.67 121.40 54519.15 88888.00 2015-09-18 12:53:01.125 261 12458.60 121.35 54519.18 88888.00 2015-09-18 12:53:01.250 261 12458.70 121.25 54519.15 88888.00 2015-09-18 12:53:01.375 261 12458.80 121.22 54519.12 88888.00 2015-09-18 12:53:01.500 261 12458.73 121.17 54519.18 88888.00 2015-09-18 12:53:01.625 261 12458.73 121.15 54519.18 88888.00 2015-09-18 12:53:01.750 261 12458.73 121.15 54519.18 88888.00 2015-09-18 12:53:01.875 261 12458.77 121.12 54519.20 88888.00 2015-09-18 12:53:02.000 261 12458.73 121.05 54519.20 88888.00 2015-09-18 12:53:02.125 261 12458.73 121.05 54519.25 88888.00 2015-09-18 12:53:02.250 261 12458.73 121.00 54519.25 88888.00 2015-09-18 12:53:02.375 261 12458.77 120.97 54519.25 88888.00 2015-09-18 12:53:02.500 261 12458.77 120.92 54519.25 88888.00 2015-09-18 12:53:02.625 261 12458.80 120.90 54519.22 88888.00 2015-09-18 12:53:02.750 261 12458.77 120.88 54519.25 88888.00 2015-09-18 12:53:02.875 261 12458.73 120.88 54519.25 88888.00 2015-09-18 12:53:03.000 261 12458.73 120.88 54519.25 88888.00 2015-09-18 12:53:03.125 261 12458.62 120.85 54519.30 88888.00 2015-09-18 12:53:03.250 261 12458.60 120.85 54519.30 88888.00 2015-09-18 12:53:03.375 261 12458.65 120.90 54519.32 88888.00 2015-09-18 12:53:03.500 261 12458.62 120.88 54519.32 88888.00 2015-09-18 12:53:03.625 261 12458.62 120.88 54519.35 88888.00 2015-09-18 12:53:03.750 261 12458.55 120.90 54519.35 88888.00 2015-09-18 12:53:03.875 261 12458.45 120.88 54519.32 88888.00 2015-09-18 12:53:04.000 261 12458.40 120.88 54519.35 88888.00 2015-09-18 12:53:04.125 261 12458.42 120.90 54519.35 88888.00 2015-09-18 12:53:04.250 261 12458.40 120.88 54519.40 88888.00 2015-09-18 12:53:04.375 261 12458.40 120.88 54519.38 88888.00 2015-09-18 12:53:04.500 261 12458.33 120.92 54519.38 88888.00 2015-09-18 12:53:04.625 261 12458.38 120.95 54519.40 88888.00 2015-09-18 12:53:04.750 261 12458.40 121.00 54519.43 88888.00 2015-09-18 12:53:04.875 261 12458.40 121.03 54519.43 88888.00 2015-09-18 12:53:05.000 261 12458.35 121.05 54519.43 88888.00 2015-09-18 12:53:05.125 261 12458.33 121.10 54519.47 88888.00 2015-09-18 12:53:05.250 261 12458.33 121.08 54519.45 88888.00 2015-09-18 12:53:05.375 261 12458.35 121.05 54519.45 88888.00 2015-09-18 12:53:05.500 261 12458.30 121.05 54519.40 88888.00 2015-09-18 12:53:05.625 261 12458.30 121.08 54519.43 88888.00 2015-09-18 12:53:05.750 261 12458.25 121.08 54519.45 88888.00 2015-09-18 12:53:05.875 261 12458.23 121.10 54519.47 88888.00 2015-09-18 12:53:06.000 261 12458.23 121.12 54519.45 88888.00 2015-09-18 12:53:06.125 261 12458.20 121.12 54519.47 88888.00 2015-09-18 12:53:06.250 261 12458.15 121.15 54519.50 88888.00 2015-09-18 12:53:06.375 261 12458.10 121.17 54519.50 88888.00 2015-09-18 12:53:06.500 261 12458.02 121.17 54519.50 88888.00 2015-09-18 12:53:06.625 261 12458.02 121.17 54519.53 88888.00 2015-09-18 12:53:06.750 261 12458.02 121.15 54519.53 88888.00 2015-09-18 12:53:06.875 261 12457.95 121.17 54519.55 88888.00 2015-09-18 12:53:07.000 261 12457.92 121.20 54519.55 88888.00 2015-09-18 12:53:07.125 261 12457.95 121.22 54519.57 88888.00 2015-09-18 12:53:07.250 261 12457.85 121.25 54519.60 88888.00 2015-09-18 12:53:07.375 261 12457.83 121.30 54519.57 88888.00 2015-09-18 12:53:07.500 261 12457.83 121.33 54519.55 88888.00 2015-09-18 12:53:07.625 261 12457.83 121.33 54519.60 88888.00 2015-09-18 12:53:07.750 261 12457.75 121.33 54519.60 88888.00 2015-09-18 12:53:07.875 261 12457.80 121.38 54519.60 88888.00 2015-09-18 12:53:08.000 261 12457.85 121.40 54519.60 88888.00 2015-09-18 12:53:08.125 261 12457.80 121.42 54519.57 88888.00 2015-09-18 12:53:08.250 261 12457.73 121.45 54519.62 88888.00 2015-09-18 12:53:08.375 261 12457.70 121.45 54519.65 88888.00 2015-09-18 12:53:08.500 261 12457.70 121.47 54519.68 88888.00 2015-09-18 12:53:08.625 261 12457.75 121.50 54519.68 88888.00 2015-09-18 12:53:08.750 261 12457.73 121.53 54519.68 88888.00 2015-09-18 12:53:08.875 261 12457.62 121.53 54519.68 88888.00 2015-09-18 12:53:09.000 261 12457.55 121.55 54519.70 88888.00 2015-09-18 12:53:09.125 261 12457.52 121.53 54519.72 88888.00 2015-09-18 12:53:09.250 261 12457.52 121.53 54519.75 88888.00 2015-09-18 12:53:09.375 261 12457.48 121.53 54519.75 88888.00 2015-09-18 12:53:09.500 261 12457.45 121.53 54519.75 88888.00 2015-09-18 12:53:09.625 261 12457.50 121.50 54519.78 88888.00 2015-09-18 12:53:09.750 261 12457.48 121.50 54519.80 88888.00 2015-09-18 12:53:09.875 261 12457.40 121.53 54519.78 88888.00 2015-09-18 12:53:10.000 261 12457.38 121.53 54519.78 88888.00 2015-09-18 12:53:10.125 261 12457.40 121.50 54519.80 88888.00 2015-09-18 12:53:10.250 261 12457.42 121.47 54519.82 88888.00 2015-09-18 12:53:10.375 261 12457.48 121.50 54519.82 88888.00 2015-09-18 12:53:10.500 261 12457.45 121.47 54519.82 88888.00 2015-09-18 12:53:10.625 261 12457.48 121.45 54519.82 88888.00 2015-09-18 12:53:10.750 261 12457.45 121.40 54519.88 88888.00 2015-09-18 12:53:10.875 261 12457.45 121.38 54519.88 88888.00 2015-09-18 12:53:11.000 261 12457.48 121.40 54519.85 88888.00 2015-09-18 12:53:11.125 261 12457.42 121.38 54519.88 88888.00 2015-09-18 12:53:11.250 261 12457.35 121.30 54519.88 88888.00 2015-09-18 12:53:11.375 261 12457.38 121.28 54519.88 88888.00 2015-09-18 12:53:11.500 261 12457.38 121.28 54519.93 88888.00 2015-09-18 12:53:11.625 261 12457.48 121.28 54519.95 88888.00 2015-09-18 12:53:11.750 261 12457.45 121.33 54519.95 88888.00 2015-09-18 12:53:11.875 261 12457.42 121.30 54519.95 88888.00 2015-09-18 12:53:12.000 261 12457.42 121.28 54519.93 88888.00 2015-09-18 12:53:12.125 261 12457.38 121.25 54519.97 88888.00 2015-09-18 12:53:12.250 261 12457.33 121.17 54519.97 88888.00 2015-09-18 12:53:12.375 261 12457.30 121.20 54520.00 88888.00 2015-09-18 12:53:12.500 261 12457.20 121.17 54519.97 88888.00 2015-09-18 12:53:12.625 261 12457.17 121.17 54519.95 88888.00 2015-09-18 12:53:12.750 261 12457.17 121.17 54519.97 88888.00 2015-09-18 12:53:12.875 261 12457.15 121.15 54519.97 88888.00 2015-09-18 12:53:13.000 261 12457.10 121.12 54519.97 88888.00 2015-09-18 12:53:13.125 261 12457.00 121.12 54519.97 88888.00 2015-09-18 12:53:13.250 261 12456.92 121.12 54520.00 88888.00 2015-09-18 12:53:13.375 261 12456.95 121.12 54520.00 88888.00 2015-09-18 12:53:13.500 261 12456.90 121.12 54520.00 88888.00 2015-09-18 12:53:13.625 261 12456.90 121.17 54520.00 88888.00 2015-09-18 12:53:13.750 261 12456.90 121.17 54520.03 88888.00 2015-09-18 12:53:13.875 261 12456.80 121.20 54520.00 88888.00 2015-09-18 12:53:14.000 261 12456.77 121.17 54520.00 88888.00 2015-09-18 12:53:14.125 261 12456.80 121.22 54520.03 88888.00 2015-09-18 12:53:14.250 261 12456.80 121.20 54520.00 88888.00 2015-09-18 12:53:14.375 261 12456.77 121.22 54520.00 88888.00 2015-09-18 12:53:14.500 261 12456.77 121.30 54520.00 88888.00 2015-09-18 12:53:14.625 261 12456.73 121.30 54520.03 88888.00 2015-09-18 12:53:14.750 261 12456.65 121.38 54520.05 88888.00 2015-09-18 12:53:14.875 261 12456.62 121.38 54520.03 88888.00 2015-09-18 12:53:15.000 261 12456.62 121.38 54520.03 88888.00 2015-09-18 12:53:15.125 261 12456.60 121.40 54520.00 88888.00 2015-09-18 12:53:15.250 261 12456.50 121.40 54520.03 88888.00 2015-09-18 12:53:15.375 261 12456.50 121.42 54520.03 88888.00 2015-09-18 12:53:15.500 261 12456.52 121.45 54520.05 88888.00 2015-09-18 12:53:15.625 261 12456.52 121.42 54520.03 88888.00 2015-09-18 12:53:15.750 261 12456.50 121.42 54520.03 88888.00 2015-09-18 12:53:15.875 261 12456.50 121.40 54520.00 88888.00 2015-09-18 12:53:16.000 261 12456.50 121.40 54520.00 88888.00 2015-09-18 12:53:16.125 261 12456.48 121.40 54520.03 88888.00 2015-09-18 12:53:16.250 261 12456.45 121.38 54520.00 88888.00 2015-09-18 12:53:16.375 261 12456.45 121.35 54520.00 88888.00 2015-09-18 12:53:16.500 261 12456.45 121.35 54520.00 88888.00 2015-09-18 12:53:16.625 261 12456.45 121.38 54520.03 88888.00 2015-09-18 12:53:16.750 261 12456.42 121.35 54520.03 88888.00 2015-09-18 12:53:16.875 261 12456.42 121.28 54520.00 88888.00 2015-09-18 12:53:17.000 261 12456.42 121.22 54519.97 88888.00 2015-09-18 12:53:17.125 261 12456.40 121.22 54520.00 88888.00 2015-09-18 12:53:17.250 261 12456.40 121.17 54520.03 88888.00 2015-09-18 12:53:17.375 261 12456.48 121.20 54520.05 88888.00 2015-09-18 12:53:17.500 261 12456.50 121.15 54520.00 88888.00 2015-09-18 12:53:17.625 261 12456.48 121.12 54520.00 88888.00 2015-09-18 12:53:17.750 261 12456.42 121.12 54520.00 88888.00 2015-09-18 12:53:17.875 261 12456.48 121.12 54520.03 88888.00 2015-09-18 12:53:18.000 261 12456.42 121.10 54520.00 88888.00 2015-09-18 12:53:18.125 261 12456.40 121.08 54519.97 88888.00 2015-09-18 12:53:18.250 261 12456.38 121.05 54519.95 88888.00 2015-09-18 12:53:18.375 261 12456.40 121.00 54519.97 88888.00 2015-09-18 12:53:18.500 261 12456.40 121.05 54519.95 88888.00 2015-09-18 12:53:18.625 261 12456.40 121.03 54519.95 88888.00 2015-09-18 12:53:18.750 261 12456.42 121.03 54519.95 88888.00 2015-09-18 12:53:18.875 261 12456.45 121.00 54519.95 88888.00 2015-09-18 12:53:19.000 261 12456.42 121.00 54519.95 88888.00 2015-09-18 12:53:19.125 261 12456.42 121.03 54519.93 88888.00 2015-09-18 12:53:19.250 261 12456.40 121.00 54519.95 88888.00 2015-09-18 12:53:19.375 261 12456.42 121.03 54519.95 88888.00 2015-09-18 12:53:19.500 261 12456.42 121.00 54519.93 88888.00 2015-09-18 12:53:19.625 261 12456.40 120.97 54519.90 88888.00 2015-09-18 12:53:19.750 261 12456.42 120.97 54519.88 88888.00 2015-09-18 12:53:19.875 261 12456.45 120.97 54519.90 88888.00 2015-09-18 12:53:20.000 261 12456.42 120.97 54519.88 88888.00 2015-09-18 12:53:20.125 261 12456.42 120.95 54519.88 88888.00 2015-09-18 12:53:20.250 261 12456.45 120.95 54519.88 88888.00 2015-09-18 12:53:20.375 261 12456.50 120.95 54519.90 88888.00 2015-09-18 12:53:20.500 261 12456.52 120.90 54519.88 88888.00 2015-09-18 12:53:20.625 261 12456.48 120.85 54519.88 88888.00 2015-09-18 12:53:20.750 261 12456.48 120.85 54519.90 88888.00 2015-09-18 12:53:20.875 261 12456.42 120.85 54519.90 88888.00 2015-09-18 12:53:21.000 261 12456.45 120.88 54519.90 88888.00 2015-09-18 12:53:21.125 261 12456.45 120.85 54519.90 88888.00 2015-09-18 12:53:21.250 261 12456.40 120.78 54519.88 88888.00 2015-09-18 12:53:21.375 261 12456.40 120.80 54519.85 88888.00 2015-09-18 12:53:21.500 261 12456.45 120.83 54519.85 88888.00 2015-09-18 12:53:21.625 261 12456.45 120.83 54519.88 88888.00 2015-09-18 12:53:21.750 261 12456.48 120.85 54519.88 88888.00 2015-09-18 12:53:21.875 261 12456.50 120.85 54519.85 88888.00 2015-09-18 12:53:22.000 261 12456.50 120.88 54519.82 88888.00 2015-09-18 12:53:22.125 261 12456.50 120.90 54519.85 88888.00 2015-09-18 12:53:22.250 261 12456.50 120.92 54519.85 88888.00 2015-09-18 12:53:22.375 261 12456.50 120.95 54519.82 88888.00 2015-09-18 12:53:22.500 261 12456.45 120.97 54519.82 88888.00 2015-09-18 12:53:22.625 261 12456.50 121.00 54519.80 88888.00 2015-09-18 12:53:22.750 261 12456.48 121.03 54519.78 88888.00 2015-09-18 12:53:22.875 261 12456.50 121.03 54519.80 88888.00 2015-09-18 12:53:23.000 261 12456.52 121.08 54519.80 88888.00 2015-09-18 12:53:23.125 261 12456.52 121.08 54519.80 88888.00 2015-09-18 12:53:23.250 261 12456.48 121.08 54519.75 88888.00 2015-09-18 12:53:23.375 261 12456.50 121.05 54519.72 88888.00 2015-09-18 12:53:23.500 261 12456.52 121.03 54519.72 88888.00 2015-09-18 12:53:23.625 261 12456.50 121.05 54519.75 88888.00 2015-09-18 12:53:23.750 261 12456.50 121.08 54519.72 88888.00 2015-09-18 12:53:23.875 261 12456.48 121.08 54519.72 88888.00 2015-09-18 12:53:24.000 261 12456.45 121.08 54519.70 88888.00 2015-09-18 12:53:24.125 261 12456.42 121.05 54519.72 88888.00 2015-09-18 12:53:24.250 261 12456.38 121.05 54519.72 88888.00 2015-09-18 12:53:24.375 261 12456.45 121.08 54519.70 88888.00 2015-09-18 12:53:24.500 261 12456.40 121.05 54519.68 88888.00 2015-09-18 12:53:24.625 261 12456.42 121.03 54519.70 88888.00 2015-09-18 12:53:24.750 261 12456.40 121.03 54519.68 88888.00 2015-09-18 12:53:24.875 261 12456.42 121.00 54519.65 88888.00 2015-09-18 12:53:25.000 261 12456.40 121.00 54519.62 88888.00 2015-09-18 12:53:25.125 261 12456.35 121.00 54519.68 88888.00 2015-09-18 12:53:25.250 261 12456.35 121.03 54519.68 88888.00 2015-09-18 12:53:25.375 261 12456.42 121.03 54519.62 88888.00 2015-09-18 12:53:25.500 261 12456.38 121.03 54519.62 88888.00 2015-09-18 12:53:25.625 261 12456.38 121.03 54519.62 88888.00 2015-09-18 12:53:25.750 261 12456.40 121.03 54519.62 88888.00 2015-09-18 12:53:25.875 261 12456.35 121.05 54519.62 88888.00 2015-09-18 12:53:26.000 261 12456.33 121.05 54519.62 88888.00 2015-09-18 12:53:26.125 261 12456.35 121.03 54519.62 88888.00 2015-09-18 12:53:26.250 261 12456.35 121.03 54519.60 88888.00 2015-09-18 12:53:26.375 261 12456.40 121.03 54519.55 88888.00 2015-09-18 12:53:26.500 261 12456.38 121.00 54519.57 88888.00 2015-09-18 12:53:26.625 261 12456.38 121.00 54519.53 88888.00 2015-09-18 12:53:26.750 261 12456.35 121.00 54519.53 88888.00 2015-09-18 12:53:26.875 261 12456.35 120.97 54519.55 88888.00 2015-09-18 12:53:27.000 261 12456.42 121.00 54519.55 88888.00 2015-09-18 12:53:27.125 261 12456.40 120.97 54519.57 88888.00 2015-09-18 12:53:27.250 261 12456.30 120.92 54519.55 88888.00 2015-09-18 12:53:27.375 261 12456.33 120.90 54519.55 88888.00 2015-09-18 12:53:27.500 261 12456.27 120.88 54519.57 88888.00 2015-09-18 12:53:27.625 261 12456.23 120.88 54519.55 88888.00 2015-09-18 12:53:27.750 261 12456.17 120.85 54519.53 88888.00 2015-09-18 12:53:27.875 261 12456.17 120.85 54519.53 88888.00 2015-09-18 12:53:28.000 261 12456.20 120.80 54519.50 88888.00 2015-09-18 12:53:28.125 261 12456.20 120.78 54519.53 88888.00 2015-09-18 12:53:28.250 261 12456.20 120.75 54519.55 88888.00 2015-09-18 12:53:28.375 261 12456.27 120.72 54519.50 88888.00 2015-09-18 12:53:28.500 261 12456.33 120.72 54519.47 88888.00 2015-09-18 12:53:28.625 261 12456.30 120.72 54519.50 88888.00 2015-09-18 12:53:28.750 261 12456.27 120.67 54519.53 88888.00 2015-09-18 12:53:28.875 261 12456.27 120.67 54519.50 88888.00 2015-09-18 12:53:29.000 261 12456.30 120.67 54519.50 88888.00 2015-09-18 12:53:29.125 261 12456.33 120.62 54519.53 88888.00 2015-09-18 12:53:29.250 261 12456.25 120.58 54519.50 88888.00 2015-09-18 12:53:29.375 261 12456.20 120.55 54519.50 88888.00 2015-09-18 12:53:29.500 261 12456.17 120.58 54519.47 88888.00 2015-09-18 12:53:29.625 261 12456.23 120.60 54519.53 88888.00 2015-09-18 12:53:29.750 261 12456.30 120.60 54519.50 88888.00 2015-09-18 12:53:29.875 261 12456.33 120.60 54519.50 88888.00 2015-09-18 12:53:30.000 261 12456.33 120.58 54519.47 88888.00 2015-09-18 12:53:30.125 261 12456.35 120.60 54519.47 88888.00 2015-09-18 12:53:30.250 261 12456.27 120.58 54519.47 88888.00 2015-09-18 12:53:30.375 261 12456.27 120.60 54519.50 88888.00 2015-09-18 12:53:30.500 261 12456.38 120.60 54519.50 88888.00 2015-09-18 12:53:30.625 261 12456.42 120.62 54519.53 88888.00 2015-09-18 12:53:30.750 261 12456.40 120.67 54519.53 88888.00 2015-09-18 12:53:30.875 261 12456.40 120.67 54519.53 88888.00 2015-09-18 12:53:31.000 261 12456.42 120.72 54519.50 88888.00 2015-09-18 12:53:31.125 261 12456.50 120.78 54519.53 88888.00 2015-09-18 12:53:31.250 261 12456.42 120.80 54519.53 88888.00 2015-09-18 12:53:31.375 261 12456.48 120.85 54519.53 88888.00 2015-09-18 12:53:31.500 261 12456.50 120.85 54519.50 88888.00 2015-09-18 12:53:31.625 261 12456.52 120.85 54519.50 88888.00 2015-09-18 12:53:31.750 261 12456.52 120.85 54519.53 88888.00 2015-09-18 12:53:31.875 261 12456.52 120.90 54519.53 88888.00 2015-09-18 12:53:32.000 261 12456.50 120.90 54519.53 88888.00 2015-09-18 12:53:32.125 261 12456.55 120.95 54519.53 88888.00 2015-09-18 12:53:32.250 261 12456.58 120.97 54519.57 88888.00 2015-09-18 12:53:32.375 261 12456.62 121.00 54519.55 88888.00 2015-09-18 12:53:32.500 261 12456.67 121.03 54519.55 88888.00 2015-09-18 12:53:32.625 261 12456.67 121.03 54519.55 88888.00 2015-09-18 12:53:32.750 261 12456.60 121.05 54519.55 88888.00 2015-09-18 12:53:32.875 261 12456.62 121.08 54519.57 88888.00 2015-09-18 12:53:33.000 261 12456.70 121.08 54519.55 88888.00 2015-09-18 12:53:33.125 261 12456.70 121.08 54519.55 88888.00 2015-09-18 12:53:33.250 261 12456.70 121.08 54519.57 88888.00 2015-09-18 12:53:33.375 261 12456.75 121.12 54519.57 88888.00 2015-09-18 12:53:33.500 261 12456.83 121.12 54519.62 88888.00 2015-09-18 12:53:33.625 261 12456.85 121.15 54519.60 88888.00 2015-09-18 12:53:33.750 261 12456.88 121.17 54519.62 88888.00 2015-09-18 12:53:33.875 261 12456.88 121.20 54519.62 88888.00 2015-09-18 12:53:34.000 261 12456.90 121.15 54519.65 88888.00 2015-09-18 12:53:34.125 261 12456.95 121.17 54519.65 88888.00 2015-09-18 12:53:34.250 261 12457.02 121.15 54519.60 88888.00 2015-09-18 12:53:34.375 261 12457.05 121.17 54519.62 88888.00 2015-09-18 12:53:34.500 261 12457.08 121.15 54519.62 88888.00 2015-09-18 12:53:34.625 261 12457.08 121.17 54519.62 88888.00 2015-09-18 12:53:34.750 261 12457.02 121.15 54519.62 88888.00 2015-09-18 12:53:34.875 261 12457.02 121.15 54519.62 88888.00 2015-09-18 12:53:35.000 261 12457.15 121.17 54519.62 88888.00 2015-09-18 12:53:35.125 261 12457.20 121.17 54519.65 88888.00 2015-09-18 12:53:35.250 261 12457.30 121.17 54519.65 88888.00 2015-09-18 12:53:35.375 261 12457.30 121.12 54519.62 88888.00 2015-09-18 12:53:35.500 261 12457.25 121.15 54519.60 88888.00 2015-09-18 12:53:35.625 261 12457.23 121.15 54519.60 88888.00 2015-09-18 12:53:35.750 261 12457.27 121.17 54519.55 88888.00 2015-09-18 12:53:35.875 261 12457.38 121.15 54519.60 88888.00 2015-09-18 12:53:36.000 261 12457.50 121.15 54519.60 88888.00 2015-09-18 12:53:36.125 261 12457.60 121.15 54519.55 88888.00 2015-09-18 12:53:36.250 261 12457.58 121.12 54519.55 88888.00 2015-09-18 12:53:36.375 261 12457.65 121.12 54519.53 88888.00 2015-09-18 12:53:36.500 261 12457.65 121.15 54519.53 88888.00 2015-09-18 12:53:36.625 261 12457.65 121.15 54519.55 88888.00 2015-09-18 12:53:36.750 261 12457.70 121.15 54519.55 88888.00 2015-09-18 12:53:36.875 261 12457.75 121.17 54519.57 88888.00 2015-09-18 12:53:37.000 261 12457.80 121.17 54519.55 88888.00 2015-09-18 12:53:37.125 261 12457.80 121.17 54519.55 88888.00 2015-09-18 12:53:37.250 261 12457.80 121.15 54519.55 88888.00 2015-09-18 12:53:37.375 261 12457.90 121.20 54519.55 88888.00 2015-09-18 12:53:37.500 261 12457.95 121.20 54519.55 88888.00 2015-09-18 12:53:37.625 261 12457.95 121.20 54519.50 88888.00 2015-09-18 12:53:37.750 261 12457.92 121.22 54519.47 88888.00 2015-09-18 12:53:37.875 261 12457.95 121.22 54519.45 88888.00 2015-09-18 12:53:38.000 261 12458.02 121.20 54519.43 88888.00 2015-09-18 12:53:38.125 261 12458.10 121.22 54519.47 88888.00 2015-09-18 12:53:38.250 261 12458.10 121.22 54519.43 88888.00 2015-09-18 12:53:38.375 261 12458.12 121.22 54519.38 88888.00 2015-09-18 12:53:38.500 261 12458.25 121.22 54519.38 88888.00 2015-09-18 12:53:38.625 261 12458.30 121.22 54519.38 88888.00 2015-09-18 12:53:38.750 261 12458.27 121.22 54519.40 88888.00 2015-09-18 12:53:38.875 261 12458.33 121.25 54519.38 88888.00 2015-09-18 12:53:39.000 261 12458.38 121.22 54519.35 88888.00 2015-09-18 12:53:39.125 261 12458.40 121.20 54519.32 88888.00 2015-09-18 12:53:39.250 261 12458.40 121.22 54519.32 88888.00 2015-09-18 12:53:39.375 261 12458.40 121.22 54519.35 88888.00 2015-09-18 12:53:39.500 261 12458.40 121.20 54519.35 88888.00 2015-09-18 12:53:39.625 261 12458.45 121.20 54519.32 88888.00 2015-09-18 12:53:39.750 261 12458.45 121.20 54519.32 88888.00 2015-09-18 12:53:39.875 261 12458.50 121.17 54519.30 88888.00 2015-09-18 12:53:40.000 261 12458.55 121.12 54519.30 88888.00 2015-09-18 12:53:40.125 261 12458.55 121.15 54519.35 88888.00 2015-09-18 12:53:40.250 261 12458.55 121.10 54519.30 88888.00 2015-09-18 12:53:40.375 261 12458.62 121.10 54519.30 88888.00 2015-09-18 12:53:40.500 261 12458.60 121.08 54519.35 88888.00 2015-09-18 12:53:40.625 261 12458.58 121.03 54519.30 88888.00 2015-09-18 12:53:40.750 261 12458.50 121.03 54519.30 88888.00 2015-09-18 12:53:40.875 261 12458.55 120.97 54519.28 88888.00 2015-09-18 12:53:41.000 261 12458.58 120.92 54519.25 88888.00 2015-09-18 12:53:41.125 261 12458.60 120.88 54519.25 88888.00 2015-09-18 12:53:41.250 261 12458.58 120.85 54519.25 88888.00 2015-09-18 12:53:41.375 261 12458.65 120.83 54519.25 88888.00 2015-09-18 12:53:41.500 261 12458.67 120.83 54519.25 88888.00 2015-09-18 12:53:41.625 261 12458.65 120.83 54519.25 88888.00 2015-09-18 12:53:41.750 261 12458.67 120.80 54519.22 88888.00 2015-09-18 12:53:41.875 261 12458.67 120.80 54519.22 88888.00 2015-09-18 12:53:42.000 261 12458.70 120.80 54519.20 88888.00 2015-09-18 12:53:42.125 261 12458.62 120.83 54519.20 88888.00 2015-09-18 12:53:42.250 261 12458.58 120.80 54519.20 88888.00 2015-09-18 12:53:42.375 261 12458.62 120.78 54519.20 88888.00 2015-09-18 12:53:42.500 261 12458.62 120.78 54519.20 88888.00 2015-09-18 12:53:42.625 261 12458.67 120.80 54519.20 88888.00 2015-09-18 12:53:42.750 261 12458.67 120.80 54519.20 88888.00 2015-09-18 12:53:42.875 261 12458.65 120.83 54519.18 88888.00 2015-09-18 12:53:43.000 261 12458.70 120.85 54519.18 88888.00 2015-09-18 12:53:43.125 261 12458.67 120.88 54519.18 88888.00 2015-09-18 12:53:43.250 261 12458.67 120.85 54519.15 88888.00 2015-09-18 12:53:43.375 261 12458.70 120.90 54519.12 88888.00 2015-09-18 12:53:43.500 261 12458.77 120.90 54519.15 88888.00 2015-09-18 12:53:43.625 261 12458.77 120.90 54519.12 88888.00 2015-09-18 12:53:43.750 261 12458.77 120.92 54519.12 88888.00 2015-09-18 12:53:43.875 261 12458.77 120.95 54519.12 88888.00 2015-09-18 12:53:44.000 261 12458.70 120.95 54519.12 88888.00 2015-09-18 12:53:44.125 261 12458.65 120.95 54519.10 88888.00 2015-09-18 12:53:44.250 261 12458.70 120.92 54519.07 88888.00 2015-09-18 12:53:44.375 261 12458.73 120.97 54519.05 88888.00 2015-09-18 12:53:44.500 261 12458.73 121.00 54519.03 88888.00 2015-09-18 12:53:44.625 261 12458.80 121.03 54519.00 88888.00 2015-09-18 12:53:44.750 261 12458.83 121.08 54519.03 88888.00 2015-09-18 12:53:44.875 261 12458.85 121.05 54519.03 88888.00 2015-09-18 12:53:45.000 261 12458.83 121.05 54519.00 88888.00 2015-09-18 12:53:45.125 261 12458.77 121.05 54519.00 88888.00 2015-09-18 12:53:45.250 261 12458.77 121.08 54519.00 88888.00 2015-09-18 12:53:45.375 261 12458.83 121.05 54518.97 88888.00 2015-09-18 12:53:45.500 261 12458.85 121.05 54518.95 88888.00 2015-09-18 12:53:45.625 261 12458.75 121.10 54518.95 88888.00 2015-09-18 12:53:45.750 261 12458.67 121.08 54518.93 88888.00 2015-09-18 12:53:45.875 261 12458.67 121.08 54518.93 88888.00 2015-09-18 12:53:46.000 261 12458.73 121.10 54518.90 88888.00 2015-09-18 12:53:46.125 261 12458.75 121.12 54518.93 88888.00 2015-09-18 12:53:46.250 261 12458.67 121.12 54518.93 88888.00 2015-09-18 12:53:46.375 261 12458.73 121.10 54518.93 88888.00 2015-09-18 12:53:46.500 261 12458.75 121.10 54518.90 88888.00 2015-09-18 12:53:46.625 261 12458.73 121.12 54518.88 88888.00 2015-09-18 12:53:46.750 261 12458.73 121.12 54518.88 88888.00 2015-09-18 12:53:46.875 261 12458.75 121.15 54518.85 88888.00 2015-09-18 12:53:47.000 261 12458.70 121.15 54518.85 88888.00 2015-09-18 12:53:47.125 261 12458.77 121.17 54518.85 88888.00 2015-09-18 12:53:47.250 261 12458.73 121.12 54518.85 88888.00 2015-09-18 12:53:47.375 261 12458.65 121.12 54518.85 88888.00 2015-09-18 12:53:47.500 261 12458.65 121.15 54518.85 88888.00 2015-09-18 12:53:47.625 261 12458.75 121.12 54518.82 88888.00 2015-09-18 12:53:47.750 261 12458.77 121.15 54518.78 88888.00 2015-09-18 12:53:47.875 261 12458.75 121.15 54518.80 88888.00 2015-09-18 12:53:48.000 261 12458.73 121.12 54518.80 88888.00 2015-09-18 12:53:48.125 261 12458.73 121.10 54518.80 88888.00 2015-09-18 12:53:48.250 261 12458.73 121.10 54518.80 88888.00 2015-09-18 12:53:48.375 261 12458.77 121.10 54518.78 88888.00 2015-09-18 12:53:48.500 261 12458.70 121.10 54518.75 88888.00 2015-09-18 12:53:48.625 261 12458.70 121.10 54518.72 88888.00 2015-09-18 12:53:48.750 261 12458.77 121.20 54518.75 88888.00 2015-09-18 12:53:48.875 261 12458.80 121.20 54518.75 88888.00 2015-09-18 12:53:49.000 261 12458.77 121.17 54518.70 88888.00 2015-09-18 12:53:49.125 261 12458.73 121.20 54518.70 88888.00 2015-09-18 12:53:49.250 261 12458.67 121.22 54518.70 88888.00 2015-09-18 12:53:49.375 261 12458.70 121.25 54518.68 88888.00 2015-09-18 12:53:49.500 261 12458.75 121.28 54518.68 88888.00 2015-09-18 12:53:49.625 261 12458.83 121.30 54518.68 88888.00 2015-09-18 12:53:49.750 261 12458.88 121.28 54518.65 88888.00 2015-09-18 12:53:49.875 261 12458.85 121.28 54518.62 88888.00 2015-09-18 12:53:50.000 261 12458.85 121.28 54518.62 88888.00 2015-09-18 12:53:50.125 261 12458.83 121.30 54518.62 88888.00 2015-09-18 12:53:50.250 261 12458.80 121.30 54518.62 88888.00 2015-09-18 12:53:50.375 261 12458.77 121.35 54518.60 88888.00 2015-09-18 12:53:50.500 261 12458.73 121.38 54518.57 88888.00 2015-09-18 12:53:50.625 261 12458.83 121.40 54518.57 88888.00 2015-09-18 12:53:50.750 261 12458.88 121.40 54518.57 88888.00 2015-09-18 12:53:50.875 261 12458.88 121.40 54518.55 88888.00 2015-09-18 12:53:51.000 261 12458.88 121.42 54518.53 88888.00 2015-09-18 12:53:51.125 261 12458.88 121.45 54518.53 88888.00 2015-09-18 12:53:51.250 261 12458.90 121.42 54518.53 88888.00 2015-09-18 12:53:51.375 261 12458.95 121.45 54518.55 88888.00 2015-09-18 12:53:51.500 261 12458.98 121.47 54518.53 88888.00 2015-09-18 12:53:51.625 261 12458.98 121.50 54518.53 88888.00 2015-09-18 12:53:51.750 261 12458.92 121.53 54518.50 88888.00 2015-09-18 12:53:51.875 261 12458.88 121.53 54518.50 88888.00 2015-09-18 12:53:52.000 261 12458.85 121.53 54518.47 88888.00 2015-09-18 12:53:52.125 261 12458.92 121.47 54518.50 88888.00 2015-09-18 12:53:52.250 261 12458.88 121.53 54518.47 88888.00 2015-09-18 12:53:52.375 261 12458.85 121.53 54518.47 88888.00 2015-09-18 12:53:52.500 261 12458.77 121.50 54518.47 88888.00 2015-09-18 12:53:52.625 261 12458.75 121.47 54518.45 88888.00 2015-09-18 12:53:52.750 261 12458.73 121.47 54518.45 88888.00 2015-09-18 12:53:52.875 261 12458.75 121.45 54518.45 88888.00 2015-09-18 12:53:53.000 261 12458.75 121.47 54518.43 88888.00 2015-09-18 12:53:53.125 261 12458.73 121.47 54518.47 88888.00 2015-09-18 12:53:53.250 261 12458.65 121.50 54518.45 88888.00 2015-09-18 12:53:53.375 261 12458.65 121.50 54518.43 88888.00 2015-09-18 12:53:53.500 261 12458.65 121.42 54518.43 88888.00 2015-09-18 12:53:53.625 261 12458.60 121.40 54518.45 88888.00 2015-09-18 12:53:53.750 261 12458.52 121.42 54518.47 88888.00 2015-09-18 12:53:53.875 261 12458.52 121.40 54518.45 88888.00 2015-09-18 12:53:54.000 261 12458.50 121.38 54518.45 88888.00 2015-09-18 12:53:54.125 261 12458.50 121.38 54518.45 88888.00 2015-09-18 12:53:54.250 261 12458.42 121.35 54518.47 88888.00 2015-09-18 12:53:54.375 261 12458.35 121.38 54518.45 88888.00 2015-09-18 12:53:54.500 261 12458.27 121.33 54518.45 88888.00 2015-09-18 12:53:54.625 261 12458.27 121.33 54518.43 88888.00 2015-09-18 12:53:54.750 261 12458.25 121.33 54518.45 88888.00 2015-09-18 12:53:54.875 261 12458.25 121.33 54518.45 88888.00 2015-09-18 12:53:55.000 261 12458.25 121.33 54518.43 88888.00 2015-09-18 12:53:55.125 261 12458.23 121.33 54518.45 88888.00 2015-09-18 12:53:55.250 261 12458.17 121.33 54518.45 88888.00 2015-09-18 12:53:55.375 261 12458.10 121.35 54518.45 88888.00 2015-09-18 12:53:55.500 261 12458.02 121.33 54518.45 88888.00 2015-09-18 12:53:55.625 261 12457.98 121.35 54518.45 88888.00 2015-09-18 12:53:55.750 261 12457.92 121.35 54518.45 88888.00 2015-09-18 12:53:55.875 261 12457.95 121.40 54518.45 88888.00 2015-09-18 12:53:56.000 261 12457.90 121.40 54518.45 88888.00 2015-09-18 12:53:56.125 261 12457.80 121.40 54518.47 88888.00 2015-09-18 12:53:56.250 261 12457.70 121.40 54518.47 88888.00 2015-09-18 12:53:56.375 261 12457.67 121.42 54518.47 88888.00 2015-09-18 12:53:56.500 261 12457.62 121.45 54518.50 88888.00 2015-09-18 12:53:56.625 261 12457.50 121.45 54518.53 88888.00 2015-09-18 12:53:56.750 261 12457.40 121.45 54518.50 88888.00 2015-09-18 12:53:56.875 261 12457.35 121.50 54518.50 88888.00 2015-09-18 12:53:57.000 261 12457.38 121.53 54518.53 88888.00 2015-09-18 12:53:57.125 261 12457.35 121.55 54518.53 88888.00 2015-09-18 12:53:57.250 261 12457.27 121.58 54518.53 88888.00 2015-09-18 12:53:57.375 261 12457.27 121.62 54518.53 88888.00 2015-09-18 12:53:57.500 261 12457.20 121.65 54518.55 88888.00 2015-09-18 12:53:57.625 261 12457.10 121.65 54518.55 88888.00 2015-09-18 12:53:57.750 261 12457.05 121.72 54518.57 88888.00 2015-09-18 12:53:57.875 261 12457.02 121.78 54518.60 88888.00 2015-09-18 12:53:58.000 261 12457.00 121.83 54518.57 88888.00 2015-09-18 12:53:58.125 261 12456.88 121.88 54518.60 88888.00 2015-09-18 12:53:58.250 261 12456.80 121.90 54518.60 88888.00 2015-09-18 12:53:58.375 261 12456.77 121.92 54518.62 88888.00 2015-09-18 12:53:58.500 261 12456.73 121.95 54518.62 88888.00 2015-09-18 12:53:58.625 261 12456.70 121.97 54518.65 88888.00 2015-09-18 12:53:58.750 261 12456.60 122.03 54518.65 88888.00 2015-09-18 12:53:58.875 261 12456.50 122.05 54518.68 88888.00 2015-09-18 12:53:59.000 261 12456.48 122.08 54518.68 88888.00 2015-09-18 12:53:59.125 261 12456.48 122.08 54518.70 88888.00 2015-09-18 12:53:59.250 261 12456.42 122.12 54518.75 88888.00 2015-09-18 12:53:59.375 261 12456.38 122.17 54518.75 88888.00 2015-09-18 12:53:59.500 261 12456.27 122.17 54518.75 88888.00 2015-09-18 12:53:59.625 261 12456.23 122.15 54518.75 88888.00 2015-09-18 12:53:59.750 261 12456.17 122.15 54518.72 88888.00 2015-09-18 12:53:59.875 261 12456.12 122.17 54518.75 88888.00 2015-09-18 12:54:00.000 261 12456.02 122.15 54518.78 88888.00 2015-09-18 12:54:00.125 261 12456.00 122.15 54518.80 88888.00 2015-09-18 12:54:00.250 261 12455.95 122.17 54518.82 88888.00 2015-09-18 12:54:00.375 261 12455.95 122.20 54518.88 88888.00 2015-09-18 12:54:00.500 261 12455.92 122.17 54518.88 88888.00 2015-09-18 12:54:00.625 261 12455.85 122.15 54518.90 88888.00 2015-09-18 12:54:00.750 261 12455.80 122.12 54518.90 88888.00 2015-09-18 12:54:00.875 261 12455.70 122.12 54518.90 88888.00 2015-09-18 12:54:01.000 261 12455.62 122.12 54518.93 88888.00 2015-09-18 12:54:01.125 261 12455.62 122.12 54518.95 88888.00 2015-09-18 12:54:01.250 261 12455.65 122.05 54518.95 88888.00 2015-09-18 12:54:01.375 261 12455.65 122.03 54518.97 88888.00 2015-09-18 12:54:01.500 261 12455.52 122.03 54518.95 88888.00 2015-09-18 12:54:01.625 261 12455.42 122.00 54518.97 88888.00 2015-09-18 12:54:01.750 261 12455.42 122.00 54519.00 88888.00 2015-09-18 12:54:01.875 261 12455.42 122.00 54519.05 88888.00 2015-09-18 12:54:02.000 261 12455.42 121.97 54519.03 88888.00 2015-09-18 12:54:02.125 261 12455.38 121.95 54519.05 88888.00 2015-09-18 12:54:02.250 261 12455.35 121.95 54519.07 88888.00 2015-09-18 12:54:02.375 261 12455.35 121.97 54519.05 88888.00 2015-09-18 12:54:02.500 261 12455.30 121.95 54519.07 88888.00 2015-09-18 12:54:02.625 261 12455.23 121.92 54519.10 88888.00 2015-09-18 12:54:02.750 261 12455.20 121.88 54519.10 88888.00 2015-09-18 12:54:02.875 261 12455.20 121.85 54519.12 88888.00 2015-09-18 12:54:03.000 261 12455.25 121.85 54519.12 88888.00 2015-09-18 12:54:03.125 261 12455.17 121.80 54519.12 88888.00 2015-09-18 12:54:03.250 261 12455.05 121.75 54519.15 88888.00 2015-09-18 12:54:03.375 261 12455.02 121.75 54519.15 88888.00 2015-09-18 12:54:03.500 261 12455.05 121.75 54519.18 88888.00 2015-09-18 12:54:03.625 261 12455.05 121.70 54519.18 88888.00 2015-09-18 12:54:03.750 261 12455.08 121.72 54519.20 88888.00 2015-09-18 12:54:03.875 261 12455.08 121.75 54519.20 88888.00 2015-09-18 12:54:04.000 261 12454.95 121.70 54519.20 88888.00 2015-09-18 12:54:04.125 261 12454.92 121.65 54519.20 88888.00 2015-09-18 12:54:04.250 261 12454.88 121.60 54519.20 88888.00 2015-09-18 12:54:04.375 261 12454.88 121.58 54519.20 88888.00 2015-09-18 12:54:04.500 261 12454.88 121.58 54519.22 88888.00 2015-09-18 12:54:04.625 261 12454.85 121.58 54519.22 88888.00 2015-09-18 12:54:04.750 261 12454.80 121.55 54519.25 88888.00 2015-09-18 12:54:04.875 261 12454.75 121.55 54519.28 88888.00 2015-09-18 12:54:05.000 261 12454.70 121.53 54519.25 88888.00 2015-09-18 12:54:05.125 261 12454.65 121.50 54519.25 88888.00 2015-09-18 12:54:05.250 261 12454.60 121.45 54519.25 88888.00 2015-09-18 12:54:05.375 261 12454.60 121.45 54519.25 88888.00 2015-09-18 12:54:05.500 261 12454.58 121.42 54519.28 88888.00 2015-09-18 12:54:05.625 261 12454.58 121.45 54519.30 88888.00 2015-09-18 12:54:05.750 261 12454.55 121.45 54519.35 88888.00 2015-09-18 12:54:05.875 261 12454.48 121.38 54519.35 88888.00 2015-09-18 12:54:06.000 261 12454.40 121.33 54519.35 88888.00 2015-09-18 12:54:06.125 261 12454.33 121.30 54519.35 88888.00 2015-09-18 12:54:06.250 261 12454.27 121.28 54519.35 88888.00 2015-09-18 12:54:06.375 261 12454.27 121.22 54519.38 88888.00 2015-09-18 12:54:06.500 261 12454.23 121.20 54519.35 88888.00 2015-09-18 12:54:06.625 261 12454.17 121.15 54519.32 88888.00 2015-09-18 12:54:06.750 261 12454.15 121.15 54519.32 88888.00 2015-09-18 12:54:06.875 261 12454.12 121.15 54519.40 88888.00 2015-09-18 12:54:07.000 261 12454.08 121.12 54519.40 88888.00 2015-09-18 12:54:07.125 261 12454.00 121.10 54519.43 88888.00 2015-09-18 12:54:07.250 261 12453.90 121.10 54519.40 88888.00 2015-09-18 12:54:07.375 261 12453.88 121.10 54519.40 88888.00 2015-09-18 12:54:07.500 261 12453.85 121.10 54519.43 88888.00 2015-09-18 12:54:07.625 261 12453.88 121.08 54519.45 88888.00 2015-09-18 12:54:07.750 261 12453.85 121.08 54519.47 88888.00 2015-09-18 12:54:07.875 261 12453.83 121.12 54519.45 88888.00 2015-09-18 12:54:08.000 261 12453.77 121.08 54519.43 88888.00 2015-09-18 12:54:08.125 261 12453.75 121.03 54519.43 88888.00 2015-09-18 12:54:08.250 261 12453.75 121.05 54519.50 88888.00 2015-09-18 12:54:08.375 261 12453.75 121.05 54519.50 88888.00 2015-09-18 12:54:08.500 261 12453.75 121.05 54519.50 88888.00 2015-09-18 12:54:08.625 261 12453.73 121.03 54519.47 88888.00 2015-09-18 12:54:08.750 261 12453.73 121.08 54519.50 88888.00 2015-09-18 12:54:08.875 261 12453.73 121.05 54519.50 88888.00 2015-09-18 12:54:09.000 261 12453.75 121.03 54519.50 88888.00 2015-09-18 12:54:09.125 261 12453.75 120.97 54519.53 88888.00 2015-09-18 12:54:09.250 261 12453.67 120.97 54519.53 88888.00 2015-09-18 12:54:09.375 261 12453.75 120.97 54519.53 88888.00 2015-09-18 12:54:09.500 261 12453.77 120.95 54519.55 88888.00 2015-09-18 12:54:09.625 261 12453.77 120.90 54519.57 88888.00 2015-09-18 12:54:09.750 261 12453.73 120.85 54519.55 88888.00 2015-09-18 12:54:09.875 261 12453.73 120.85 54519.55 88888.00 2015-09-18 12:54:10.000 261 12453.73 120.80 54519.55 88888.00 2015-09-18 12:54:10.125 261 12453.73 120.78 54519.57 88888.00 2015-09-18 12:54:10.250 261 12453.70 120.75 54519.60 88888.00 2015-09-18 12:54:10.375 261 12453.73 120.72 54519.60 88888.00 2015-09-18 12:54:10.500 261 12453.67 120.70 54519.60 88888.00 2015-09-18 12:54:10.625 261 12453.62 120.65 54519.60 88888.00 2015-09-18 12:54:10.750 261 12453.60 120.58 54519.60 88888.00 2015-09-18 12:54:10.875 261 12453.58 120.50 54519.60 88888.00 2015-09-18 12:54:11.000 261 12453.58 120.45 54519.65 88888.00 2015-09-18 12:54:11.125 261 12453.52 120.42 54519.65 88888.00 2015-09-18 12:54:11.250 261 12453.48 120.38 54519.68 88888.00 2015-09-18 12:54:11.375 261 12453.48 120.33 54519.68 88888.00 2015-09-18 12:54:11.500 261 12453.42 120.28 54519.72 88888.00 2015-09-18 12:54:11.625 261 12453.38 120.28 54519.75 88888.00 2015-09-18 12:54:11.750 261 12453.35 120.22 54519.75 88888.00 2015-09-18 12:54:11.875 261 12453.38 120.15 54519.78 88888.00 2015-09-18 12:54:12.000 261 12453.42 120.08 54519.78 88888.00 2015-09-18 12:54:12.125 261 12453.45 120.05 54519.78 88888.00 2015-09-18 12:54:12.250 261 12453.48 119.97 54519.78 88888.00 2015-09-18 12:54:12.375 261 12453.45 119.97 54519.80 88888.00 2015-09-18 12:54:12.500 261 12453.38 119.95 54519.80 88888.00 2015-09-18 12:54:12.625 261 12453.35 119.92 54519.82 88888.00 2015-09-18 12:54:12.750 261 12453.25 119.90 54519.85 88888.00 2015-09-18 12:54:12.875 261 12453.20 119.88 54519.85 88888.00 2015-09-18 12:54:13.000 261 12453.15 119.83 54519.88 88888.00 2015-09-18 12:54:13.125 261 12453.17 119.83 54519.88 88888.00 2015-09-18 12:54:13.250 261 12453.15 119.80 54519.90 88888.00 2015-09-18 12:54:13.375 261 12453.15 119.80 54519.93 88888.00 2015-09-18 12:54:13.500 261 12453.08 119.75 54519.95 88888.00 2015-09-18 12:54:13.625 261 12453.02 119.67 54519.93 88888.00 2015-09-18 12:54:13.750 261 12452.98 119.65 54519.95 88888.00 2015-09-18 12:54:13.875 261 12452.95 119.67 54519.95 88888.00 2015-09-18 12:54:14.000 261 12452.92 119.62 54519.97 88888.00 2015-09-18 12:54:14.125 261 12452.90 119.55 54520.00 88888.00 2015-09-18 12:54:14.250 261 12452.85 119.50 54520.03 88888.00 2015-09-18 12:54:14.375 261 12452.83 119.47 54520.00 88888.00 2015-09-18 12:54:14.500 261 12452.77 119.47 54520.03 88888.00 2015-09-18 12:54:14.625 261 12452.77 119.40 54520.05 88888.00 2015-09-18 12:54:14.750 261 12452.73 119.30 54520.03 88888.00 2015-09-18 12:54:14.875 261 12452.67 119.28 54520.05 88888.00 2015-09-18 12:54:15.000 261 12452.65 119.25 54520.05 88888.00 2015-09-18 12:54:15.125 261 12452.60 119.20 54520.10 88888.00 2015-09-18 12:54:15.250 261 12452.48 119.08 54520.10 88888.00 2015-09-18 12:54:15.375 261 12452.45 119.03 54520.15 88888.00 2015-09-18 12:54:15.500 261 12452.42 119.00 54520.18 88888.00 2015-09-18 12:54:15.625 261 12452.45 118.92 54520.15 88888.00 2015-09-18 12:54:15.750 261 12452.48 118.92 54520.15 88888.00 2015-09-18 12:54:15.875 261 12452.48 118.90 54520.15 88888.00 2015-09-18 12:54:16.000 261 12452.38 118.83 54520.18 88888.00 2015-09-18 12:54:16.125 261 12452.30 118.78 54520.18 88888.00 2015-09-18 12:54:16.250 261 12452.23 118.72 54520.20 88888.00 2015-09-18 12:54:16.375 261 12452.23 118.72 54520.22 88888.00 2015-09-18 12:54:16.500 261 12452.17 118.70 54520.25 88888.00 2015-09-18 12:54:16.625 261 12452.17 118.65 54520.28 88888.00 2015-09-18 12:54:16.750 261 12452.23 118.62 54520.28 88888.00 2015-09-18 12:54:16.875 261 12452.17 118.62 54520.28 88888.00 2015-09-18 12:54:17.000 261 12452.05 118.58 54520.28 88888.00 2015-09-18 12:54:17.125 261 12452.00 118.55 54520.30 88888.00 2015-09-18 12:54:17.250 261 12452.00 118.50 54520.30 88888.00 2015-09-18 12:54:17.375 261 12451.98 118.47 54520.28 88888.00 2015-09-18 12:54:17.500 261 12451.98 118.47 54520.28 88888.00 2015-09-18 12:54:17.625 261 12452.02 118.47 54520.28 88888.00 2015-09-18 12:54:17.750 261 12452.02 118.45 54520.28 88888.00 2015-09-18 12:54:17.875 261 12451.98 118.42 54520.28 88888.00 2015-09-18 12:54:18.000 261 12451.98 118.40 54520.28 88888.00 2015-09-18 12:54:18.125 261 12451.98 118.38 54520.30 88888.00 2015-09-18 12:54:18.250 261 12451.98 118.38 54520.30 88888.00 2015-09-18 12:54:18.375 261 12452.00 118.35 54520.30 88888.00 2015-09-18 12:54:18.500 261 12452.02 118.35 54520.32 88888.00 2015-09-18 12:54:18.625 261 12452.02 118.33 54520.35 88888.00 2015-09-18 12:54:18.750 261 12452.02 118.30 54520.30 88888.00 2015-09-18 12:54:18.875 261 12452.02 118.17 54520.28 88888.00 2015-09-18 12:54:19.000 261 12452.02 118.10 54520.28 88888.00 2015-09-18 12:54:19.125 261 12452.08 118.08 54520.30 88888.00 2015-09-18 12:54:19.250 261 12452.05 118.00 54520.35 88888.00 2015-09-18 12:54:19.375 261 12452.05 117.95 54520.35 88888.00 2015-09-18 12:54:19.500 261 12452.12 117.90 54520.32 88888.00 2015-09-18 12:54:19.625 261 12452.20 117.83 54520.32 88888.00 2015-09-18 12:54:19.750 261 12452.23 117.78 54520.35 88888.00 2015-09-18 12:54:19.875 261 12452.23 117.67 54520.32 88888.00 2015-09-18 12:54:20.000 261 12452.23 117.62 54520.30 88888.00 2015-09-18 12:54:20.125 261 12452.23 117.58 54520.32 88888.00 2015-09-18 12:54:20.250 261 12452.27 117.47 54520.32 88888.00 2015-09-18 12:54:20.375 261 12452.30 117.40 54520.30 88888.00 2015-09-18 12:54:20.500 261 12452.35 117.28 54520.32 88888.00 2015-09-18 12:54:20.625 261 12452.35 117.20 54520.32 88888.00 2015-09-18 12:54:20.750 261 12452.33 117.15 54520.35 88888.00 2015-09-18 12:54:20.875 261 12452.33 117.08 54520.32 88888.00 2015-09-18 12:54:21.000 261 12452.30 116.97 54520.30 88888.00 2015-09-18 12:54:21.125 261 12452.25 116.85 54520.30 88888.00 2015-09-18 12:54:21.250 261 12452.25 116.75 54520.30 88888.00 2015-09-18 12:54:21.375 261 12452.23 116.65 54520.30 88888.00 2015-09-18 12:54:21.500 261 12452.23 116.55 54520.32 88888.00 2015-09-18 12:54:21.625 261 12452.25 116.47 54520.32 88888.00 2015-09-18 12:54:21.750 261 12452.23 116.38 54520.32 88888.00 2015-09-18 12:54:21.875 261 12452.17 116.30 54520.35 88888.00 2015-09-18 12:54:22.000 261 12452.12 116.22 54520.32 88888.00 2015-09-18 12:54:22.125 261 12452.08 116.15 54520.32 88888.00 2015-09-18 12:54:22.250 261 12452.12 116.08 54520.30 88888.00 2015-09-18 12:54:22.375 261 12452.20 116.03 54520.30 88888.00 2015-09-18 12:54:22.500 261 12452.12 115.95 54520.32 88888.00 2015-09-18 12:54:22.625 261 12452.10 115.88 54520.30 88888.00 2015-09-18 12:54:22.750 261 12452.05 115.80 54520.25 88888.00 2015-09-18 12:54:22.875 261 12452.02 115.75 54520.22 88888.00 2015-09-18 12:54:23.000 261 12452.02 115.70 54520.18 88888.00 2015-09-18 12:54:23.125 261 12452.00 115.67 54520.20 88888.00 2015-09-18 12:54:23.250 261 12451.98 115.62 54520.22 88888.00 2015-09-18 12:54:23.375 261 12452.05 115.60 54520.20 88888.00 2015-09-18 12:54:23.500 261 12452.02 115.58 54520.20 88888.00 2015-09-18 12:54:23.625 261 12452.00 115.47 54520.18 88888.00 2015-09-18 12:54:23.750 261 12451.98 115.45 54520.15 88888.00 2015-09-18 12:54:23.875 261 12451.95 115.42 54520.15 88888.00 2015-09-18 12:54:24.000 261 12451.92 115.38 54520.12 88888.00 2015-09-18 12:54:24.125 261 12451.95 115.33 54520.12 88888.00 2015-09-18 12:54:24.250 261 12451.90 115.28 54520.10 88888.00 2015-09-18 12:54:24.375 261 12451.92 115.22 54520.07 88888.00 2015-09-18 12:54:24.500 261 12451.90 115.20 54520.05 88888.00 2015-09-18 12:54:24.625 261 12451.88 115.15 54520.05 88888.00 2015-09-18 12:54:24.750 261 12451.85 115.12 54520.07 88888.00 2015-09-18 12:54:24.875 261 12451.80 115.08 54520.03 88888.00 2015-09-18 12:54:25.000 261 12451.83 114.97 54520.00 88888.00 2015-09-18 12:54:25.125 261 12451.83 114.95 54520.00 88888.00 2015-09-18 12:54:25.250 261 12451.85 114.88 54519.95 88888.00 2015-09-18 12:54:25.375 261 12451.88 114.80 54519.93 88888.00 2015-09-18 12:54:25.500 261 12451.85 114.75 54519.95 88888.00 2015-09-18 12:54:25.625 261 12451.85 114.70 54519.95 88888.00 2015-09-18 12:54:25.750 261 12451.85 114.67 54519.95 88888.00 2015-09-18 12:54:25.875 261 12451.83 114.62 54519.95 88888.00 2015-09-18 12:54:26.000 261 12451.80 114.55 54519.93 88888.00 2015-09-18 12:54:26.125 261 12451.77 114.55 54519.93 88888.00 2015-09-18 12:54:26.250 261 12451.70 114.45 54519.88 88888.00 2015-09-18 12:54:26.375 261 12451.67 114.42 54519.88 88888.00 2015-09-18 12:54:26.500 261 12451.67 114.38 54519.82 88888.00 2015-09-18 12:54:26.625 261 12451.65 114.33 54519.80 88888.00 2015-09-18 12:54:26.750 261 12451.65 114.28 54519.80 88888.00 2015-09-18 12:54:26.875 261 12451.67 114.25 54519.80 88888.00 2015-09-18 12:54:27.000 261 12451.70 114.22 54519.78 88888.00 2015-09-18 12:54:27.125 261 12451.65 114.15 54519.78 88888.00 2015-09-18 12:54:27.250 261 12451.65 114.05 54519.72 88888.00 2015-09-18 12:54:27.375 261 12451.73 114.03 54519.72 88888.00 2015-09-18 12:54:27.500 261 12451.77 113.97 54519.70 88888.00 2015-09-18 12:54:27.625 261 12451.77 114.00 54519.70 88888.00 2015-09-18 12:54:27.750 261 12451.75 113.97 54519.68 88888.00 2015-09-18 12:54:27.875 261 12451.70 113.92 54519.68 88888.00 2015-09-18 12:54:28.000 261 12451.73 113.88 54519.65 88888.00 2015-09-18 12:54:28.125 261 12451.70 113.88 54519.62 88888.00 2015-09-18 12:54:28.250 261 12451.65 113.83 54519.68 88888.00 2015-09-18 12:54:28.375 261 12451.67 113.78 54519.68 88888.00 2015-09-18 12:54:28.500 261 12451.65 113.78 54519.65 88888.00 2015-09-18 12:54:28.625 261 12451.67 113.75 54519.60 88888.00 2015-09-18 12:54:28.750 261 12451.73 113.72 54519.60 88888.00 2015-09-18 12:54:28.875 261 12451.73 113.67 54519.60 88888.00 2015-09-18 12:54:29.000 261 12451.70 113.65 54519.60 88888.00 2015-09-18 12:54:29.125 261 12451.67 113.65 54519.60 88888.00 2015-09-18 12:54:29.250 261 12451.62 113.62 54519.57 88888.00 2015-09-18 12:54:29.375 261 12451.67 113.62 54519.57 88888.00 2015-09-18 12:54:29.500 261 12451.65 113.60 54519.55 88888.00 2015-09-18 12:54:29.625 261 12451.65 113.60 54519.53 88888.00 2015-09-18 12:54:29.750 261 12451.70 113.55 54519.57 88888.00 2015-09-18 12:54:29.875 261 12451.75 113.53 54519.53 88888.00 2015-09-18 12:54:30.000 261 12451.73 113.53 54519.50 88888.00 2015-09-18 12:54:30.125 261 12451.70 113.55 54519.47 88888.00 2015-09-18 12:54:30.250 261 12451.67 113.53 54519.47 88888.00 2015-09-18 12:54:30.375 261 12451.67 113.50 54519.45 88888.00 2015-09-18 12:54:30.500 261 12451.75 113.50 54519.43 88888.00 2015-09-18 12:54:30.625 261 12451.80 113.53 54519.40 88888.00 2015-09-18 12:54:30.750 261 12451.83 113.53 54519.40 88888.00 2015-09-18 12:54:30.875 261 12451.85 113.53 54519.40 88888.00 2015-09-18 12:54:31.000 261 12451.85 113.47 54519.38 88888.00 2015-09-18 12:54:31.125 261 12451.85 113.42 54519.38 88888.00 2015-09-18 12:54:31.250 261 12451.85 113.45 54519.35 88888.00 2015-09-18 12:54:31.375 261 12451.90 113.53 54519.32 88888.00 2015-09-18 12:54:31.500 261 12451.90 113.55 54519.32 88888.00 2015-09-18 12:54:31.625 261 12451.92 113.55 54519.30 88888.00 2015-09-18 12:54:31.750 261 12451.92 113.55 54519.28 88888.00 2015-09-18 12:54:31.875 261 12451.92 113.60 54519.25 88888.00 2015-09-18 12:54:32.000 261 12451.98 113.65 54519.25 88888.00 2015-09-18 12:54:32.125 261 12452.00 113.65 54519.22 88888.00 2015-09-18 12:54:32.250 261 12451.98 113.62 54519.20 88888.00 2015-09-18 12:54:32.375 261 12451.95 113.60 54519.20 88888.00 2015-09-18 12:54:32.500 261 12452.00 113.65 54519.18 88888.00 2015-09-18 12:54:32.625 261 12452.05 113.67 54519.18 88888.00 2015-09-18 12:54:32.750 261 12452.08 113.72 54519.12 88888.00 2015-09-18 12:54:32.875 261 12452.08 113.80 54519.12 88888.00 2015-09-18 12:54:33.000 261 12452.10 113.85 54519.10 88888.00 2015-09-18 12:54:33.125 261 12452.10 113.90 54519.10 88888.00 2015-09-18 12:54:33.250 261 12452.10 113.92 54519.10 88888.00 2015-09-18 12:54:33.375 261 12452.17 113.95 54519.07 88888.00 2015-09-18 12:54:33.500 261 12452.15 113.97 54519.03 88888.00 2015-09-18 12:54:33.625 261 12452.10 114.00 54519.00 88888.00 2015-09-18 12:54:33.750 261 12452.12 114.05 54519.00 88888.00 2015-09-18 12:54:33.875 261 12452.20 114.08 54518.95 88888.00 2015-09-18 12:54:34.000 261 12452.23 114.08 54518.93 88888.00 2015-09-18 12:54:34.125 261 12452.20 114.03 54518.90 88888.00 2015-09-18 12:54:34.250 261 12452.15 114.00 54518.95 88888.00 2015-09-18 12:54:34.375 261 12452.10 114.03 54518.93 88888.00 2015-09-18 12:54:34.500 261 12452.12 114.00 54518.90 88888.00 2015-09-18 12:54:34.625 261 12452.10 113.95 54518.85 88888.00 2015-09-18 12:54:34.750 261 12452.08 113.95 54518.85 88888.00 2015-09-18 12:54:34.875 261 12452.12 113.92 54518.88 88888.00 2015-09-18 12:54:35.000 261 12452.17 113.90 54518.82 88888.00 2015-09-18 12:54:35.125 261 12452.20 113.92 54518.85 88888.00 2015-09-18 12:54:35.250 261 12452.15 113.85 54518.85 88888.00 2015-09-18 12:54:35.375 261 12452.12 113.83 54518.82 88888.00 2015-09-18 12:54:35.500 261 12452.12 113.78 54518.78 88888.00 2015-09-18 12:54:35.625 261 12452.12 113.75 54518.78 88888.00 2015-09-18 12:54:35.750 261 12452.10 113.75 54518.78 88888.00 2015-09-18 12:54:35.875 261 12452.08 113.72 54518.75 88888.00 2015-09-18 12:54:36.000 261 12452.10 113.67 54518.70 88888.00 2015-09-18 12:54:36.125 261 12452.08 113.65 54518.70 88888.00 2015-09-18 12:54:36.250 261 12452.08 113.60 54518.70 88888.00 2015-09-18 12:54:36.375 261 12452.10 113.58 54518.68 88888.00 2015-09-18 12:54:36.500 261 12452.12 113.58 54518.68 88888.00 2015-09-18 12:54:36.625 261 12452.10 113.58 54518.65 88888.00 2015-09-18 12:54:36.750 261 12452.05 113.60 54518.68 88888.00 2015-09-18 12:54:36.875 261 12452.10 113.55 54518.65 88888.00 2015-09-18 12:54:37.000 261 12452.10 113.55 54518.65 88888.00 2015-09-18 12:54:37.125 261 12452.12 113.53 54518.65 88888.00 2015-09-18 12:54:37.250 261 12452.17 113.55 54518.62 88888.00 2015-09-18 12:54:37.375 261 12452.25 113.58 54518.57 88888.00 2015-09-18 12:54:37.500 261 12452.23 113.58 54518.60 88888.00 2015-09-18 12:54:37.625 261 12452.12 113.62 54518.60 88888.00 2015-09-18 12:54:37.750 261 12452.12 113.67 54518.60 88888.00 2015-09-18 12:54:37.875 261 12452.12 113.70 54518.57 88888.00 2015-09-18 12:54:38.000 261 12452.12 113.67 54518.57 88888.00 2015-09-18 12:54:38.125 261 12452.05 113.70 54518.55 88888.00 2015-09-18 12:54:38.250 261 12452.08 113.72 54518.55 88888.00 2015-09-18 12:54:38.375 261 12452.12 113.72 54518.53 88888.00 2015-09-18 12:54:38.500 261 12452.08 113.75 54518.53 88888.00 2015-09-18 12:54:38.625 261 12452.02 113.80 54518.50 88888.00 2015-09-18 12:54:38.750 261 12451.98 113.83 54518.50 88888.00 2015-09-18 12:54:38.875 261 12451.92 113.83 54518.50 88888.00 2015-09-18 12:54:39.000 261 12451.95 113.88 54518.47 88888.00 2015-09-18 12:54:39.125 261 12451.92 113.88 54518.50 88888.00 2015-09-18 12:54:39.250 261 12451.92 113.83 54518.50 88888.00 2015-09-18 12:54:39.375 261 12452.02 113.83 54518.47 88888.00 2015-09-18 12:54:39.500 261 12452.02 113.83 54518.47 88888.00 2015-09-18 12:54:39.625 261 12452.00 113.88 54518.50 88888.00 2015-09-18 12:54:39.750 261 12451.92 113.85 54518.47 88888.00 2015-09-18 12:54:39.875 261 12451.85 113.88 54518.47 88888.00 2015-09-18 12:54:40.000 261 12451.90 113.88 54518.50 88888.00 2015-09-18 12:54:40.125 261 12451.85 113.90 54518.50 88888.00 2015-09-18 12:54:40.250 261 12451.83 113.90 54518.50 88888.00 2015-09-18 12:54:40.375 261 12451.83 113.90 54518.47 88888.00 2015-09-18 12:54:40.500 261 12451.80 113.85 54518.50 88888.00 2015-09-18 12:54:40.625 261 12451.75 113.80 54518.50 88888.00 2015-09-18 12:54:40.750 261 12451.67 113.80 54518.50 88888.00 2015-09-18 12:54:40.875 261 12451.65 113.80 54518.53 88888.00 2015-09-18 12:54:41.000 261 12451.55 113.83 54518.47 88888.00 2015-09-18 12:54:41.125 261 12451.45 113.78 54518.50 88888.00 2015-09-18 12:54:41.250 261 12451.42 113.72 54518.53 88888.00 2015-09-18 12:54:41.375 261 12451.45 113.75 54518.50 88888.00 2015-09-18 12:54:41.500 261 12451.40 113.75 54518.47 88888.00 2015-09-18 12:54:41.625 261 12451.35 113.72 54518.47 88888.00 2015-09-18 12:54:41.750 261 12451.30 113.72 54518.47 88888.00 2015-09-18 12:54:41.875 261 12451.25 113.78 54518.47 88888.00 2015-09-18 12:54:42.000 261 12451.25 113.75 54518.47 88888.00 2015-09-18 12:54:42.125 261 12451.23 113.75 54518.47 88888.00 2015-09-18 12:54:42.250 261 12451.20 113.75 54518.47 88888.00 2015-09-18 12:54:42.375 261 12451.17 113.75 54518.47 88888.00 2015-09-18 12:54:42.500 261 12451.15 113.75 54518.50 88888.00 2015-09-18 12:54:42.625 261 12451.10 113.72 54518.50 88888.00 2015-09-18 12:54:42.750 261 12451.08 113.80 54518.50 88888.00 2015-09-18 12:54:42.875 261 12451.12 113.80 54518.47 88888.00 2015-09-18 12:54:43.000 261 12451.10 113.80 54518.45 88888.00 2015-09-18 12:54:43.125 261 12451.08 113.83 54518.43 88888.00 2015-09-18 12:54:43.250 261 12451.05 113.88 54518.43 88888.00 2015-09-18 12:54:43.375 261 12451.08 113.92 54518.43 88888.00 2015-09-18 12:54:43.500 261 12451.10 113.95 54518.45 88888.00 2015-09-18 12:54:43.625 261 12451.02 113.97 54518.40 88888.00 2015-09-18 12:54:43.750 261 12451.00 114.00 54518.43 88888.00 2015-09-18 12:54:43.875 261 12450.98 114.03 54518.43 88888.00 2015-09-18 12:54:44.000 261 12450.92 114.03 54518.40 88888.00 2015-09-18 12:54:44.125 261 12450.92 114.08 54518.43 88888.00 2015-09-18 12:54:44.250 261 12450.85 114.08 54518.43 88888.00 2015-09-18 12:54:44.375 261 12450.90 114.08 54518.43 88888.00 2015-09-18 12:54:44.500 261 12450.90 114.15 54518.43 88888.00 2015-09-18 12:54:44.625 261 12450.88 114.17 54518.43 88888.00 2015-09-18 12:54:44.750 261 12450.80 114.20 54518.43 88888.00 2015-09-18 12:54:44.875 261 12450.77 114.28 54518.40 88888.00 2015-09-18 12:54:45.000 261 12450.70 114.25 54518.43 88888.00 2015-09-18 12:54:45.125 261 12450.70 114.17 54518.43 88888.00 2015-09-18 12:54:45.250 261 12450.67 114.15 54518.43 88888.00 2015-09-18 12:54:45.375 261 12450.67 114.15 54518.45 88888.00 2015-09-18 12:54:45.500 261 12450.62 114.15 54518.45 88888.00 2015-09-18 12:54:45.625 261 12450.55 114.12 54518.47 88888.00 2015-09-18 12:54:45.750 261 12450.50 114.10 54518.45 88888.00 2015-09-18 12:54:45.875 261 12450.50 114.05 54518.47 88888.00 2015-09-18 12:54:46.000 261 12450.55 114.03 54518.45 88888.00 2015-09-18 12:54:46.125 261 12450.50 114.00 54518.50 88888.00 2015-09-18 12:54:46.250 261 12450.45 113.92 54518.47 88888.00 2015-09-18 12:54:46.375 261 12450.50 113.95 54518.47 88888.00 2015-09-18 12:54:46.500 261 12450.45 113.92 54518.50 88888.00 2015-09-18 12:54:46.625 261 12450.42 113.88 54518.53 88888.00 2015-09-18 12:54:46.750 261 12450.35 113.85 54518.50 88888.00 2015-09-18 12:54:46.875 261 12450.27 113.83 54518.47 88888.00 2015-09-18 12:54:47.000 261 12450.27 113.80 54518.47 88888.00 2015-09-18 12:54:47.125 261 12450.25 113.75 54518.53 88888.00 2015-09-18 12:54:47.250 261 12450.25 113.72 54518.53 88888.00 2015-09-18 12:54:47.375 261 12450.23 113.72 54518.53 88888.00 2015-09-18 12:54:47.500 261 12450.20 113.72 54518.53 88888.00 2015-09-18 12:54:47.625 261 12450.25 113.70 54518.53 88888.00 2015-09-18 12:54:47.750 261 12450.20 113.67 54518.50 88888.00 2015-09-18 12:54:47.875 261 12450.12 113.67 54518.47 88888.00 2015-09-18 12:54:48.000 261 12450.05 113.67 54518.50 88888.00 2015-09-18 12:54:48.125 261 12450.02 113.67 54518.50 88888.00 2015-09-18 12:54:48.250 261 12450.02 113.62 54518.50 88888.00 2015-09-18 12:54:48.375 261 12450.08 113.62 54518.50 88888.00 2015-09-18 12:54:48.500 261 12450.05 113.60 54518.50 88888.00 2015-09-18 12:54:48.625 261 12450.00 113.60 54518.53 88888.00 2015-09-18 12:54:48.750 261 12450.02 113.55 54518.53 88888.00 2015-09-18 12:54:48.875 261 12450.00 113.53 54518.50 88888.00 2015-09-18 12:54:49.000 261 12449.95 113.47 54518.50 88888.00 2015-09-18 12:54:49.125 261 12449.95 113.50 54518.53 88888.00 2015-09-18 12:54:49.250 261 12449.90 113.45 54518.53 88888.00 2015-09-18 12:54:49.375 261 12449.90 113.42 54518.55 88888.00 2015-09-18 12:54:49.500 261 12449.85 113.42 54518.53 88888.00 2015-09-18 12:54:49.625 261 12449.83 113.40 54518.53 88888.00 2015-09-18 12:54:49.750 261 12449.80 113.38 54518.53 88888.00 2015-09-18 12:54:49.875 261 12449.85 113.35 54518.55 88888.00 2015-09-18 12:54:50.000 261 12449.83 113.30 54518.53 88888.00 2015-09-18 12:54:50.125 261 12449.77 113.30 54518.53 88888.00 2015-09-18 12:54:50.250 261 12449.75 113.25 54518.53 88888.00 2015-09-18 12:54:50.375 261 12449.73 113.28 54518.53 88888.00 2015-09-18 12:54:50.500 261 12449.67 113.22 54518.53 88888.00 2015-09-18 12:54:50.625 261 12449.70 113.20 54518.53 88888.00 2015-09-18 12:54:50.750 261 12449.75 113.17 54518.53 88888.00 2015-09-18 12:54:50.875 261 12449.73 113.12 54518.50 88888.00 2015-09-18 12:54:51.000 261 12449.70 113.10 54518.50 88888.00 2015-09-18 12:54:51.125 261 12449.73 113.10 54518.53 88888.00 2015-09-18 12:54:51.250 261 12449.70 113.12 54518.55 88888.00 2015-09-18 12:54:51.375 261 12449.67 113.10 54518.53 88888.00 2015-09-18 12:54:51.500 261 12449.67 113.10 54518.53 88888.00 2015-09-18 12:54:51.625 261 12449.75 113.12 54518.47 88888.00 2015-09-18 12:54:51.750 261 12449.88 113.12 54518.45 88888.00 2015-09-18 12:54:51.875 261 12449.88 113.12 54518.47 88888.00 2015-09-18 12:54:52.000 261 12449.77 113.12 54518.45 88888.00 2015-09-18 12:54:52.125 261 12449.73 113.15 54518.45 88888.00 2015-09-18 12:54:52.250 261 12449.77 113.15 54518.47 88888.00 2015-09-18 12:54:52.375 261 12449.88 113.17 54518.45 88888.00 2015-09-18 12:54:52.500 261 12449.80 113.17 54518.45 88888.00 2015-09-18 12:54:52.625 261 12449.75 113.15 54518.43 88888.00 2015-09-18 12:54:52.750 261 12449.77 113.17 54518.45 88888.00 2015-09-18 12:54:52.875 261 12449.80 113.22 54518.43 88888.00 2015-09-18 12:54:53.000 261 12449.88 113.22 54518.40 88888.00 2015-09-18 12:54:53.125 261 12449.88 113.22 54518.40 88888.00 2015-09-18 12:54:53.250 261 12449.80 113.22 54518.40 88888.00 2015-09-18 12:54:53.375 261 12449.85 113.28 54518.40 88888.00 2015-09-18 12:54:53.500 261 12449.95 113.30 54518.40 88888.00 2015-09-18 12:54:53.625 261 12449.90 113.35 54518.43 88888.00 2015-09-18 12:54:53.750 261 12449.88 113.38 54518.40 88888.00 2015-09-18 12:54:53.875 261 12449.90 113.40 54518.40 88888.00 2015-09-18 12:54:54.000 261 12449.95 113.42 54518.40 88888.00 2015-09-18 12:54:54.125 261 12449.95 113.45 54518.40 88888.00 2015-09-18 12:54:54.250 261 12449.92 113.45 54518.40 88888.00 2015-09-18 12:54:54.375 261 12449.95 113.45 54518.38 88888.00 2015-09-18 12:54:54.500 261 12449.98 113.47 54518.38 88888.00 2015-09-18 12:54:54.625 261 12449.92 113.47 54518.38 88888.00 2015-09-18 12:54:54.750 261 12449.92 113.53 54518.38 88888.00 2015-09-18 12:54:54.875 261 12449.98 113.58 54518.35 88888.00 2015-09-18 12:54:55.000 261 12449.92 113.55 54518.35 88888.00 2015-09-18 12:54:55.125 261 12449.90 113.50 54518.35 88888.00 2015-09-18 12:54:55.250 261 12449.80 113.45 54518.32 88888.00 2015-09-18 12:54:55.375 261 12449.77 113.53 54518.32 88888.00 2015-09-18 12:54:55.500 261 12449.77 113.53 54518.35 88888.00 2015-09-18 12:54:55.625 261 12449.80 113.53 54518.32 88888.00 2015-09-18 12:54:55.750 261 12449.80 113.55 54518.30 88888.00 2015-09-18 12:54:55.875 261 12449.80 113.58 54518.30 88888.00 2015-09-18 12:54:56.000 261 12449.77 113.58 54518.30 88888.00 2015-09-18 12:54:56.125 261 12449.83 113.58 54518.30 88888.00 2015-09-18 12:54:56.250 261 12449.80 113.53 54518.30 88888.00 2015-09-18 12:54:56.375 261 12449.73 113.58 54518.30 88888.00 2015-09-18 12:54:56.500 261 12449.67 113.60 54518.30 88888.00 2015-09-18 12:54:56.625 261 12449.65 113.62 54518.28 88888.00 2015-09-18 12:54:56.750 261 12449.65 113.62 54518.28 88888.00 2015-09-18 12:54:56.875 261 12449.62 113.62 54518.25 88888.00 2015-09-18 12:54:57.000 261 12449.60 113.60 54518.25 88888.00 2015-09-18 12:54:57.125 261 12449.60 113.60 54518.28 88888.00 2015-09-18 12:54:57.250 261 12449.62 113.62 54518.25 88888.00 2015-09-18 12:54:57.375 261 12449.62 113.62 54518.22 88888.00 2015-09-18 12:54:57.500 261 12449.55 113.62 54518.25 88888.00 2015-09-18 12:54:57.625 261 12449.50 113.60 54518.25 88888.00 2015-09-18 12:54:57.750 261 12449.50 113.60 54518.22 88888.00 2015-09-18 12:54:57.875 261 12449.52 113.55 54518.25 88888.00 2015-09-18 12:54:58.000 261 12449.52 113.50 54518.20 88888.00 2015-09-18 12:54:58.125 261 12449.52 113.50 54518.25 88888.00 2015-09-18 12:54:58.250 261 12449.52 113.47 54518.25 88888.00 2015-09-18 12:54:58.375 261 12449.45 113.47 54518.25 88888.00 2015-09-18 12:54:58.500 261 12449.40 113.45 54518.25 88888.00 2015-09-18 12:54:58.625 261 12449.40 113.42 54518.22 88888.00 2015-09-18 12:54:58.750 261 12449.45 113.40 54518.22 88888.00 2015-09-18 12:54:58.875 261 12449.40 113.38 54518.22 88888.00 2015-09-18 12:54:59.000 261 12449.33 113.35 54518.20 88888.00 2015-09-18 12:54:59.125 261 12449.27 113.35 54518.25 88888.00 2015-09-18 12:54:59.250 261 12449.20 113.33 54518.22 88888.00 2015-09-18 12:54:59.375 261 12449.25 113.30 54518.20 88888.00 2015-09-18 12:54:59.500 261 12449.17 113.33 54518.20 88888.00 2015-09-18 12:54:59.625 261 12449.05 113.30 54518.20 88888.00 2015-09-18 12:54:59.750 261 12449.00 113.25 54518.20 88888.00 2015-09-18 12:54:59.875 261 12449.10 113.22 54518.20 88888.00 2015-09-18 12:55:00.000 261 12449.08 113.22 54518.20 88888.00 2015-09-18 12:55:00.125 261 12449.00 113.20 54518.20 88888.00 2015-09-18 12:55:00.250 261 12448.92 113.15 54518.18 88888.00 2015-09-18 12:55:00.375 261 12448.92 113.17 54518.18 88888.00 2015-09-18 12:55:00.500 261 12448.88 113.15 54518.18 88888.00 2015-09-18 12:55:00.625 261 12448.80 113.10 54518.18 88888.00 2015-09-18 12:55:00.750 261 12448.83 113.10 54518.18 88888.00 2015-09-18 12:55:00.875 261 12448.85 113.08 54518.18 88888.00 2015-09-18 12:55:01.000 261 12448.85 113.10 54518.18 88888.00 2015-09-18 12:55:01.125 261 12448.77 113.08 54518.18 88888.00 2015-09-18 12:55:01.250 261 12448.60 113.08 54518.20 88888.00 2015-09-18 12:55:01.375 261 12448.62 113.08 54518.18 88888.00 2015-09-18 12:55:01.500 261 12448.67 113.05 54518.18 88888.00 2015-09-18 12:55:01.625 261 12448.65 113.08 54518.18 88888.00 2015-09-18 12:55:01.750 261 12448.60 113.05 54518.18 88888.00 2015-09-18 12:55:01.875 261 12448.60 113.05 54518.15 88888.00 2015-09-18 12:55:02.000 261 12448.55 113.00 54518.15 88888.00 2015-09-18 12:55:02.125 261 12448.50 112.97 54518.15 88888.00 2015-09-18 12:55:02.250 261 12448.48 112.97 54518.12 88888.00 2015-09-18 12:55:02.375 261 12448.42 112.97 54518.12 88888.00 2015-09-18 12:55:02.500 261 12448.42 113.03 54518.12 88888.00 2015-09-18 12:55:02.625 261 12448.42 113.03 54518.10 88888.00 2015-09-18 12:55:02.750 261 12448.33 113.00 54518.07 88888.00 2015-09-18 12:55:02.875 261 12448.23 113.03 54518.10 88888.00 2015-09-18 12:55:03.000 261 12448.20 113.00 54518.10 88888.00 2015-09-18 12:55:03.125 261 12448.20 113.00 54518.07 88888.00 2015-09-18 12:55:03.250 261 12448.23 113.03 54518.07 88888.00 2015-09-18 12:55:03.375 261 12448.20 113.05 54518.05 88888.00 2015-09-18 12:55:03.500 261 12448.10 113.00 54518.03 88888.00 2015-09-18 12:55:03.625 261 12448.10 113.00 54518.03 88888.00 2015-09-18 12:55:03.750 261 12448.15 113.05 54518.03 88888.00 2015-09-18 12:55:03.875 261 12448.15 113.05 54518.00 88888.00 2015-09-18 12:55:04.000 261 12448.17 113.03 54518.00 88888.00 2015-09-18 12:55:04.125 261 12448.12 113.00 54517.97 88888.00 2015-09-18 12:55:04.250 261 12448.08 113.05 54517.97 88888.00 2015-09-18 12:55:04.375 261 12448.05 113.08 54517.95 88888.00 2015-09-18 12:55:04.500 261 12448.02 113.12 54517.93 88888.00 2015-09-18 12:55:04.625 261 12448.00 113.12 54517.90 88888.00 2015-09-18 12:55:04.750 261 12448.02 113.10 54517.93 88888.00 2015-09-18 12:55:04.875 261 12448.00 113.10 54517.93 88888.00 2015-09-18 12:55:05.000 261 12448.02 113.10 54517.90 88888.00 2015-09-18 12:55:05.125 261 12447.98 113.12 54517.90 88888.00 2015-09-18 12:55:05.250 261 12447.95 113.15 54517.90 88888.00 2015-09-18 12:55:05.375 261 12447.98 113.22 54517.85 88888.00 2015-09-18 12:55:05.500 261 12447.95 113.20 54517.82 88888.00 2015-09-18 12:55:05.625 261 12447.92 113.22 54517.82 88888.00 2015-09-18 12:55:05.750 261 12447.98 113.22 54517.80 88888.00 2015-09-18 12:55:05.875 261 12447.98 113.22 54517.78 88888.00 2015-09-18 12:55:06.000 261 12447.98 113.22 54517.75 88888.00 2015-09-18 12:55:06.125 261 12447.92 113.22 54517.75 88888.00 2015-09-18 12:55:06.250 261 12447.98 113.22 54517.75 88888.00 2015-09-18 12:55:06.375 261 12448.00 113.28 54517.75 88888.00 2015-09-18 12:55:06.500 261 12447.98 113.30 54517.70 88888.00 2015-09-18 12:55:06.625 261 12447.92 113.33 54517.68 88888.00 2015-09-18 12:55:06.750 261 12447.90 113.30 54517.68 88888.00 2015-09-18 12:55:06.875 261 12447.88 113.30 54517.68 88888.00 2015-09-18 12:55:07.000 261 12447.95 113.30 54517.65 88888.00 2015-09-18 12:55:07.125 261 12448.00 113.33 54517.62 88888.00 2015-09-18 12:55:07.250 261 12447.95 113.30 54517.65 88888.00 2015-09-18 12:55:07.375 261 12447.95 113.38 54517.62 88888.00 2015-09-18 12:55:07.500 261 12447.90 113.40 54517.62 88888.00 2015-09-18 12:55:07.625 261 12447.95 113.38 54517.60 88888.00 2015-09-18 12:55:07.750 261 12447.92 113.35 54517.60 88888.00 2015-09-18 12:55:07.875 261 12447.92 113.40 54517.57 88888.00 2015-09-18 12:55:08.000 261 12447.92 113.38 54517.57 88888.00 2015-09-18 12:55:08.125 261 12447.95 113.40 54517.57 88888.00 2015-09-18 12:55:08.250 261 12447.90 113.38 54517.55 88888.00 2015-09-18 12:55:08.375 261 12447.85 113.40 54517.53 88888.00 2015-09-18 12:55:08.500 261 12447.90 113.40 54517.53 88888.00 2015-09-18 12:55:08.625 261 12447.95 113.38 54517.50 88888.00 2015-09-18 12:55:08.750 261 12447.98 113.40 54517.50 88888.00 2015-09-18 12:55:08.875 261 12448.00 113.42 54517.47 88888.00 2015-09-18 12:55:09.000 261 12448.02 113.45 54517.47 88888.00 2015-09-18 12:55:09.125 261 12448.05 113.40 54517.47 88888.00 2015-09-18 12:55:09.250 261 12448.02 113.35 54517.43 88888.00 2015-09-18 12:55:09.375 261 12448.00 113.35 54517.40 88888.00 2015-09-18 12:55:09.500 261 12447.98 113.38 54517.40 88888.00 2015-09-18 12:55:09.625 261 12447.98 113.35 54517.38 88888.00 2015-09-18 12:55:09.750 261 12448.05 113.33 54517.38 88888.00 2015-09-18 12:55:09.875 261 12448.10 113.33 54517.35 88888.00 2015-09-18 12:55:10.000 261 12448.15 113.30 54517.30 88888.00 2015-09-18 12:55:10.125 261 12448.15 113.28 54517.28 88888.00 2015-09-18 12:55:10.250 261 12448.12 113.28 54517.30 88888.00 2015-09-18 12:55:10.375 261 12448.12 113.30 54517.25 88888.00 2015-09-18 12:55:10.500 261 12448.12 113.28 54517.25 88888.00 2015-09-18 12:55:10.625 261 12448.15 113.22 54517.25 88888.00 2015-09-18 12:55:10.750 261 12448.15 113.22 54517.22 88888.00 2015-09-18 12:55:10.875 261 12448.17 113.22 54517.22 88888.00 2015-09-18 12:55:11.000 261 12448.15 113.22 54517.20 88888.00 2015-09-18 12:55:11.125 261 12448.12 113.20 54517.20 88888.00 2015-09-18 12:55:11.250 261 12448.08 113.20 54517.20 88888.00 2015-09-18 12:55:11.375 261 12448.12 113.22 54517.18 88888.00 2015-09-18 12:55:11.500 261 12448.15 113.22 54517.18 88888.00 2015-09-18 12:55:11.625 261 12448.10 113.22 54517.15 88888.00 2015-09-18 12:55:11.750 261 12448.10 113.22 54517.12 88888.00 2015-09-18 12:55:11.875 261 12448.12 113.20 54517.10 88888.00 2015-09-18 12:55:12.000 261 12448.12 113.20 54517.10 88888.00 2015-09-18 12:55:12.125 261 12448.08 113.20 54517.10 88888.00 2015-09-18 12:55:12.250 261 12448.00 113.20 54517.10 88888.00 2015-09-18 12:55:12.375 261 12447.98 113.22 54517.07 88888.00 2015-09-18 12:55:12.500 261 12447.92 113.25 54517.05 88888.00 2015-09-18 12:55:12.625 261 12447.92 113.28 54517.03 88888.00 2015-09-18 12:55:12.750 261 12447.92 113.28 54517.03 88888.00 2015-09-18 12:55:12.875 261 12447.83 113.28 54517.03 88888.00 2015-09-18 12:55:13.000 261 12447.80 113.33 54517.03 88888.00 2015-09-18 12:55:13.125 261 12447.85 113.33 54517.03 88888.00 2015-09-18 12:55:13.250 261 12447.85 113.33 54517.00 88888.00 2015-09-18 12:55:13.375 261 12447.85 113.33 54517.00 88888.00 2015-09-18 12:55:13.500 261 12447.77 113.33 54516.97 88888.00 2015-09-18 12:55:13.625 261 12447.75 113.33 54517.00 88888.00 2015-09-18 12:55:13.750 261 12447.73 113.33 54516.97 88888.00 2015-09-18 12:55:13.875 261 12447.65 113.33 54516.95 88888.00 2015-09-18 12:55:14.000 261 12447.62 113.33 54516.95 88888.00 2015-09-18 12:55:14.125 261 12447.62 113.33 54516.97 88888.00 2015-09-18 12:55:14.250 261 12447.58 113.30 54517.00 88888.00 2015-09-18 12:55:14.375 261 12447.60 113.30 54516.97 88888.00 2015-09-18 12:55:14.500 261 12447.62 113.30 54516.97 88888.00 2015-09-18 12:55:14.625 261 12447.60 113.33 54517.00 88888.00 2015-09-18 12:55:14.750 261 12447.58 113.30 54516.97 88888.00 2015-09-18 12:55:14.875 261 12447.60 113.28 54516.95 88888.00 2015-09-18 12:55:15.000 261 12447.60 113.22 54516.93 88888.00 2015-09-18 12:55:15.125 261 12447.60 113.25 54516.95 88888.00 2015-09-18 12:55:15.250 261 12447.60 113.22 54516.97 88888.00 2015-09-18 12:55:15.375 261 12447.60 113.22 54516.97 88888.00 2015-09-18 12:55:15.500 261 12447.60 113.20 54516.93 88888.00 2015-09-18 12:55:15.625 261 12447.60 113.12 54516.95 88888.00 2015-09-18 12:55:15.750 261 12447.58 113.12 54516.95 88888.00 2015-09-18 12:55:15.875 261 12447.52 113.10 54516.95 88888.00 2015-09-18 12:55:16.000 261 12447.52 113.03 54516.95 88888.00 2015-09-18 12:55:16.125 261 12447.42 113.00 54516.95 88888.00 2015-09-18 12:55:16.250 261 12447.40 113.03 54516.93 88888.00 2015-09-18 12:55:16.375 261 12447.40 113.03 54516.93 88888.00 2015-09-18 12:55:16.500 261 12447.45 112.97 54516.95 88888.00 2015-09-18 12:55:16.625 261 12447.50 112.95 54516.95 88888.00 2015-09-18 12:55:16.750 261 12447.50 112.95 54516.95 88888.00 2015-09-18 12:55:16.875 261 12447.55 112.92 54516.95 88888.00 2015-09-18 12:55:17.000 261 12447.52 112.88 54516.95 88888.00 2015-09-18 12:55:17.125 261 12447.48 112.88 54516.97 88888.00 2015-09-18 12:55:17.250 261 12447.45 112.83 54516.97 88888.00 2015-09-18 12:55:17.375 261 12447.52 112.83 54516.95 88888.00 2015-09-18 12:55:17.500 261 12447.52 112.83 54516.97 88888.00 2015-09-18 12:55:17.625 261 12447.48 112.83 54517.00 88888.00 2015-09-18 12:55:17.750 261 12447.40 112.80 54517.00 88888.00 2015-09-18 12:55:17.875 261 12447.42 112.78 54516.97 88888.00 2015-09-18 12:55:18.000 261 12447.40 112.75 54516.97 88888.00 2015-09-18 12:55:18.125 261 12447.33 112.78 54517.00 88888.00 2015-09-18 12:55:18.250 261 12447.30 112.75 54517.00 88888.00 2015-09-18 12:55:18.375 261 12447.35 112.72 54517.00 88888.00 2015-09-18 12:55:18.500 261 12447.30 112.72 54516.97 88888.00 2015-09-18 12:55:18.625 261 12447.30 112.70 54516.97 88888.00 2015-09-18 12:55:18.750 261 12447.35 112.67 54516.95 88888.00 2015-09-18 12:55:18.875 261 12447.33 112.65 54516.97 88888.00 2015-09-18 12:55:19.000 261 12447.33 112.70 54516.95 88888.00 2015-09-18 12:55:19.125 261 12447.25 112.70 54516.95 88888.00 2015-09-18 12:55:19.250 261 12447.23 112.65 54516.95 88888.00 2015-09-18 12:55:19.375 261 12447.25 112.62 54516.95 88888.00 2015-09-18 12:55:19.500 261 12447.25 112.60 54516.95 88888.00 2015-09-18 12:55:19.625 261 12447.27 112.60 54516.95 88888.00 2015-09-18 12:55:19.750 261 12447.27 112.55 54516.93 88888.00 2015-09-18 12:55:19.875 261 12447.27 112.53 54516.95 88888.00 2015-09-18 12:55:20.000 261 12447.27 112.50 54516.95 88888.00 2015-09-18 12:55:20.125 261 12447.27 112.47 54516.95 88888.00 2015-09-18 12:55:20.250 261 12447.17 112.42 54516.93 88888.00 2015-09-18 12:55:20.375 261 12447.15 112.45 54516.93 88888.00 2015-09-18 12:55:20.500 261 12447.12 112.45 54516.95 88888.00 2015-09-18 12:55:20.625 261 12447.10 112.38 54516.93 88888.00 2015-09-18 12:55:20.750 261 12447.00 112.38 54516.93 88888.00 2015-09-18 12:55:20.875 261 12447.00 112.33 54516.93 88888.00 2015-09-18 12:55:21.000 261 12447.00 112.28 54516.93 88888.00 2015-09-18 12:55:21.125 261 12447.05 112.28 54516.93 88888.00 2015-09-18 12:55:21.250 261 12446.95 112.25 54516.95 88888.00 2015-09-18 12:55:21.375 261 12446.98 112.22 54516.95 88888.00 2015-09-18 12:55:21.500 261 12447.02 112.20 54516.93 88888.00 2015-09-18 12:55:21.625 261 12447.02 112.15 54516.93 88888.00 2015-09-18 12:55:21.750 261 12447.00 112.12 54516.90 88888.00 2015-09-18 12:55:21.875 261 12447.02 112.08 54516.88 88888.00 2015-09-18 12:55:22.000 261 12447.00 112.05 54516.82 88888.00 2015-09-18 12:55:22.125 261 12447.00 112.05 54516.85 88888.00 2015-09-18 12:55:22.250 261 12446.95 112.03 54516.85 88888.00 2015-09-18 12:55:22.375 261 12446.92 112.03 54516.85 88888.00 2015-09-18 12:55:22.500 261 12446.88 112.03 54516.85 88888.00 2015-09-18 12:55:22.625 261 12446.85 112.00 54516.82 88888.00 2015-09-18 12:55:22.750 261 12446.90 111.97 54516.85 88888.00 2015-09-18 12:55:22.875 261 12446.92 111.97 54516.85 88888.00 2015-09-18 12:55:23.000 261 12446.90 111.95 54516.82 88888.00 2015-09-18 12:55:23.125 261 12446.88 111.97 54516.82 88888.00 2015-09-18 12:55:23.250 261 12446.80 111.95 54516.82 88888.00 2015-09-18 12:55:23.375 261 12446.73 111.97 54516.82 88888.00 2015-09-18 12:55:23.500 261 12446.70 111.95 54516.80 88888.00 2015-09-18 12:55:23.625 261 12446.75 111.97 54516.78 88888.00 2015-09-18 12:55:23.750 261 12446.73 111.95 54516.80 88888.00 2015-09-18 12:55:23.875 261 12446.70 111.95 54516.80 88888.00 2015-09-18 12:55:24.000 261 12446.70 111.97 54516.80 88888.00 2015-09-18 12:55:24.125 261 12446.67 112.00 54516.80 88888.00 2015-09-18 12:55:24.250 261 12446.70 112.00 54516.80 88888.00 2015-09-18 12:55:24.375 261 12446.67 112.03 54516.78 88888.00 2015-09-18 12:55:24.500 261 12446.62 112.03 54516.80 88888.00 2015-09-18 12:55:24.625 261 12446.60 112.03 54516.80 88888.00 2015-09-18 12:55:24.750 261 12446.58 112.03 54516.82 88888.00 2015-09-18 12:55:24.875 261 12446.52 111.97 54516.80 88888.00 2015-09-18 12:55:25.000 261 12446.58 111.97 54516.78 88888.00 2015-09-18 12:55:25.125 261 12446.60 112.00 54516.78 88888.00 2015-09-18 12:55:25.250 261 12446.52 111.97 54516.78 88888.00 2015-09-18 12:55:25.375 261 12446.48 111.95 54516.75 88888.00 2015-09-18 12:55:25.500 261 12446.45 111.92 54516.75 88888.00 2015-09-18 12:55:25.625 261 12446.42 111.92 54516.75 88888.00 2015-09-18 12:55:25.750 261 12446.38 111.92 54516.75 88888.00 2015-09-18 12:55:25.875 261 12446.33 111.95 54516.75 88888.00 2015-09-18 12:55:26.000 261 12446.33 111.92 54516.72 88888.00 2015-09-18 12:55:26.125 261 12446.33 111.95 54516.78 88888.00 2015-09-18 12:55:26.250 261 12446.30 111.92 54516.75 88888.00 2015-09-18 12:55:26.375 261 12446.30 111.92 54516.75 88888.00 2015-09-18 12:55:26.500 261 12446.27 111.92 54516.75 88888.00 2015-09-18 12:55:26.625 261 12446.23 111.88 54516.75 88888.00 2015-09-18 12:55:26.750 261 12446.27 111.85 54516.75 88888.00 2015-09-18 12:55:26.875 261 12446.27 111.83 54516.72 88888.00 2015-09-18 12:55:27.000 261 12446.27 111.80 54516.72 88888.00 2015-09-18 12:55:27.125 261 12446.25 111.75 54516.72 88888.00 2015-09-18 12:55:27.250 261 12446.20 111.72 54516.72 88888.00 2015-09-18 12:55:27.375 261 12446.23 111.70 54516.72 88888.00 2015-09-18 12:55:27.500 261 12446.20 111.67 54516.70 88888.00 2015-09-18 12:55:27.625 261 12446.12 111.62 54516.70 88888.00 2015-09-18 12:55:27.750 261 12446.15 111.62 54516.70 88888.00 2015-09-18 12:55:27.875 261 12446.15 111.60 54516.70 88888.00 2015-09-18 12:55:28.000 261 12446.10 111.55 54516.70 88888.00 2015-09-18 12:55:28.125 261 12446.10 111.50 54516.70 88888.00 2015-09-18 12:55:28.250 261 12446.05 111.45 54516.72 88888.00 2015-09-18 12:55:28.375 261 12446.10 111.42 54516.72 88888.00 2015-09-18 12:55:28.500 261 12446.08 111.42 54516.72 88888.00 2015-09-18 12:55:28.625 261 12446.08 111.38 54516.70 88888.00 2015-09-18 12:55:28.750 261 12446.10 111.30 54516.70 88888.00 2015-09-18 12:55:28.875 261 12446.05 111.25 54516.70 88888.00 2015-09-18 12:55:29.000 261 12445.98 111.20 54516.70 88888.00 2015-09-18 12:55:29.125 261 12446.00 111.17 54516.68 88888.00 2015-09-18 12:55:29.250 261 12446.02 111.12 54516.65 88888.00 2015-09-18 12:55:29.375 261 12446.05 111.12 54516.65 88888.00 2015-09-18 12:55:29.500 261 12445.98 111.12 54516.65 88888.00 2015-09-18 12:55:29.625 261 12445.90 111.10 54516.65 88888.00 2015-09-18 12:55:29.750 261 12445.80 111.08 54516.65 88888.00 2015-09-18 12:55:29.875 261 12445.75 111.00 54516.65 88888.00 2015-09-18 12:55:30.000 261 12445.77 110.97 54516.62 88888.00 2015-09-18 12:55:30.125 261 12445.75 111.00 54516.62 88888.00 2015-09-18 12:55:30.250 261 12445.75 110.97 54516.65 88888.00 2015-09-18 12:55:30.375 261 12445.75 110.97 54516.62 88888.00 2015-09-18 12:55:30.500 261 12445.73 110.97 54516.62 88888.00 2015-09-18 12:55:30.625 261 12445.67 110.95 54516.62 88888.00 2015-09-18 12:55:30.750 261 12445.70 110.90 54516.60 88888.00 2015-09-18 12:55:30.875 261 12445.75 110.85 54516.55 88888.00 2015-09-18 12:55:31.000 261 12445.75 110.85 54516.55 88888.00 2015-09-18 12:55:31.125 261 12445.70 110.83 54516.57 88888.00 2015-09-18 12:55:31.250 261 12445.67 110.85 54516.57 88888.00 2015-09-18 12:55:31.375 261 12445.65 110.88 54516.57 88888.00 2015-09-18 12:55:31.500 261 12445.65 110.88 54516.55 88888.00 2015-09-18 12:55:31.625 261 12445.60 110.85 54516.55 88888.00 2015-09-18 12:55:31.750 261 12445.55 110.90 54516.55 88888.00 2015-09-18 12:55:31.875 261 12445.55 110.92 54516.53 88888.00 2015-09-18 12:55:32.000 261 12445.55 110.90 54516.50 88888.00 2015-09-18 12:55:32.125 261 12445.48 110.88 54516.50 88888.00 2015-09-18 12:55:32.250 261 12445.40 110.90 54516.47 88888.00 2015-09-18 12:55:32.375 261 12445.42 110.95 54516.50 88888.00 2015-09-18 12:55:32.500 261 12445.38 110.92 54516.50 88888.00 2015-09-18 12:55:32.625 261 12445.45 110.92 54516.47 88888.00 2015-09-18 12:55:32.750 261 12445.48 110.95 54516.47 88888.00 2015-09-18 12:55:32.875 261 12445.48 110.95 54516.47 88888.00 2015-09-18 12:55:33.000 261 12445.45 110.97 54516.43 88888.00 2015-09-18 12:55:33.125 261 12445.40 110.92 54516.43 88888.00 2015-09-18 12:55:33.250 261 12445.35 110.95 54516.40 88888.00 2015-09-18 12:55:33.375 261 12445.33 110.95 54516.40 88888.00 2015-09-18 12:55:33.500 261 12445.33 110.92 54516.38 88888.00 2015-09-18 12:55:33.625 261 12445.30 110.90 54516.38 88888.00 2015-09-18 12:55:33.750 261 12445.25 110.88 54516.35 88888.00 2015-09-18 12:55:33.875 261 12445.20 110.83 54516.38 88888.00 2015-09-18 12:55:34.000 261 12445.20 110.85 54516.35 88888.00 2015-09-18 12:55:34.125 261 12445.23 110.85 54516.35 88888.00 2015-09-18 12:55:34.250 261 12445.25 110.78 54516.32 88888.00 2015-09-18 12:55:34.375 261 12445.25 110.78 54516.32 88888.00 2015-09-18 12:55:34.500 261 12445.17 110.75 54516.30 88888.00 2015-09-18 12:55:34.625 261 12445.15 110.75 54516.32 88888.00 2015-09-18 12:55:34.750 261 12445.17 110.70 54516.32 88888.00 2015-09-18 12:55:34.875 261 12445.12 110.67 54516.30 88888.00 2015-09-18 12:55:35.000 261 12445.08 110.62 54516.28 88888.00 2015-09-18 12:55:35.125 261 12445.08 110.62 54516.28 88888.00 2015-09-18 12:55:35.250 261 12445.08 110.65 54516.28 88888.00 2015-09-18 12:55:35.375 261 12445.05 110.62 54516.30 88888.00 2015-09-18 12:55:35.500 261 12445.00 110.58 54516.30 88888.00 2015-09-18 12:55:35.625 261 12444.95 110.58 54516.28 88888.00 2015-09-18 12:55:35.750 261 12444.85 110.55 54516.25 88888.00 2015-09-18 12:55:35.875 261 12444.85 110.55 54516.25 88888.00 2015-09-18 12:55:36.000 261 12444.88 110.53 54516.22 88888.00 2015-09-18 12:55:36.125 261 12444.90 110.50 54516.25 88888.00 2015-09-18 12:55:36.250 261 12444.92 110.47 54516.25 88888.00 2015-09-18 12:55:36.375 261 12444.95 110.47 54516.22 88888.00 2015-09-18 12:55:36.500 261 12444.90 110.45 54516.25 88888.00 2015-09-18 12:55:36.625 261 12444.83 110.42 54516.22 88888.00 2015-09-18 12:55:36.750 261 12444.80 110.38 54516.22 88888.00 2015-09-18 12:55:36.875 261 12444.75 110.40 54516.20 88888.00 2015-09-18 12:55:37.000 261 12444.70 110.40 54516.15 88888.00 2015-09-18 12:55:37.125 261 12444.67 110.38 54516.18 88888.00 2015-09-18 12:55:37.250 261 12444.65 110.33 54516.12 88888.00 2015-09-18 12:55:37.375 261 12444.60 110.30 54516.10 88888.00 2015-09-18 12:55:37.500 261 12444.55 110.33 54516.10 88888.00 2015-09-18 12:55:37.625 261 12444.55 110.35 54516.12 88888.00 2015-09-18 12:55:37.750 261 12444.60 110.38 54516.10 88888.00 2015-09-18 12:55:37.875 261 12444.60 110.35 54516.12 88888.00 2015-09-18 12:55:38.000 261 12444.50 110.30 54516.10 88888.00 2015-09-18 12:55:38.125 261 12444.50 110.33 54516.07 88888.00 2015-09-18 12:55:38.250 261 12444.48 110.30 54516.10 88888.00 2015-09-18 12:55:38.375 261 12444.40 110.30 54516.07 88888.00 2015-09-18 12:55:38.500 261 12444.38 110.30 54516.07 88888.00 2015-09-18 12:55:38.625 261 12444.38 110.30 54516.05 88888.00 2015-09-18 12:55:38.750 261 12444.33 110.30 54516.05 88888.00 2015-09-18 12:55:38.875 261 12444.27 110.33 54516.03 88888.00 2015-09-18 12:55:39.000 261 12444.23 110.30 54516.03 88888.00 2015-09-18 12:55:39.125 261 12444.20 110.28 54516.03 88888.00 2015-09-18 12:55:39.250 261 12444.15 110.28 54516.05 88888.00 2015-09-18 12:55:39.375 261 12444.08 110.30 54516.05 88888.00 2015-09-18 12:55:39.500 261 12444.02 110.33 54516.05 88888.00 2015-09-18 12:55:39.625 261 12444.00 110.33 54516.05 88888.00 2015-09-18 12:55:39.750 261 12444.02 110.35 54516.00 88888.00 2015-09-18 12:55:39.875 261 12443.98 110.40 54516.00 88888.00 2015-09-18 12:55:40.000 261 12443.90 110.38 54515.97 88888.00 2015-09-18 12:55:40.125 261 12443.83 110.38 54515.97 88888.00 2015-09-18 12:55:40.250 261 12443.80 110.38 54515.97 88888.00 2015-09-18 12:55:40.375 261 12443.77 110.40 54515.97 88888.00 2015-09-18 12:55:40.500 261 12443.70 110.38 54515.95 88888.00 2015-09-18 12:55:40.625 261 12443.67 110.35 54515.93 88888.00 2015-09-18 12:55:40.750 261 12443.65 110.33 54515.93 88888.00 2015-09-18 12:55:40.875 261 12443.58 110.35 54515.93 88888.00 2015-09-18 12:55:41.000 261 12443.50 110.35 54515.93 88888.00 2015-09-18 12:55:41.125 261 12443.48 110.35 54515.93 88888.00 2015-09-18 12:55:41.250 261 12443.42 110.35 54515.93 88888.00 2015-09-18 12:55:41.375 261 12443.35 110.30 54515.93 88888.00 2015-09-18 12:55:41.500 261 12443.25 110.30 54515.93 88888.00 2015-09-18 12:55:41.625 261 12443.23 110.30 54515.93 88888.00 2015-09-18 12:55:41.750 261 12443.17 110.28 54515.93 88888.00 2015-09-18 12:55:41.875 261 12443.12 110.22 54515.93 88888.00 2015-09-18 12:55:42.000 261 12443.05 110.25 54515.93 88888.00 2015-09-18 12:55:42.125 261 12443.02 110.25 54515.95 88888.00 2015-09-18 12:55:42.250 261 12443.00 110.25 54515.95 88888.00 2015-09-18 12:55:42.375 261 12442.92 110.25 54515.95 88888.00 2015-09-18 12:55:42.500 261 12442.83 110.22 54515.93 88888.00 2015-09-18 12:55:42.625 261 12442.80 110.22 54515.93 88888.00 2015-09-18 12:55:42.750 261 12442.83 110.20 54515.95 88888.00 2015-09-18 12:55:42.875 261 12442.80 110.15 54515.93 88888.00 2015-09-18 12:55:43.000 261 12442.73 110.12 54515.93 88888.00 2015-09-18 12:55:43.125 261 12442.70 110.12 54515.93 88888.00 2015-09-18 12:55:43.250 261 12442.67 110.10 54515.90 88888.00 2015-09-18 12:55:43.375 261 12442.65 110.03 54515.88 88888.00 2015-09-18 12:55:43.500 261 12442.60 110.03 54515.90 88888.00 2015-09-18 12:55:43.625 261 12442.50 110.03 54515.93 88888.00 2015-09-18 12:55:43.750 261 12442.42 109.97 54515.93 88888.00 2015-09-18 12:55:43.875 261 12442.42 109.97 54515.93 88888.00 2015-09-18 12:55:44.000 261 12442.40 109.95 54515.90 88888.00 2015-09-18 12:55:44.125 261 12442.38 109.92 54515.88 88888.00 2015-09-18 12:55:44.250 261 12442.38 109.90 54515.90 88888.00 2015-09-18 12:55:44.375 261 12442.35 109.90 54515.93 88888.00 2015-09-18 12:55:44.500 261 12442.27 109.88 54515.93 88888.00 2015-09-18 12:55:44.625 261 12442.25 109.83 54515.93 88888.00 2015-09-18 12:55:44.750 261 12442.20 109.85 54515.93 88888.00 2015-09-18 12:55:44.875 261 12442.12 109.88 54515.90 88888.00 2015-09-18 12:55:45.000 261 12442.02 109.85 54515.90 88888.00 2015-09-18 12:55:45.125 261 12442.00 109.85 54515.88 88888.00 2015-09-18 12:55:45.250 261 12441.90 109.83 54515.88 88888.00 2015-09-18 12:55:45.375 261 12441.88 109.83 54515.88 88888.00 2015-09-18 12:55:45.500 261 12441.83 109.88 54515.90 88888.00 2015-09-18 12:55:45.625 261 12441.77 109.88 54515.88 88888.00 2015-09-18 12:55:45.750 261 12441.80 109.80 54515.88 88888.00 2015-09-18 12:55:45.875 261 12441.80 109.83 54515.90 88888.00 2015-09-18 12:55:46.000 261 12441.77 109.80 54515.85 88888.00 2015-09-18 12:55:46.125 261 12441.67 109.83 54515.88 88888.00 2015-09-18 12:55:46.250 261 12441.58 109.80 54515.88 88888.00 2015-09-18 12:55:46.375 261 12441.60 109.80 54515.88 88888.00 2015-09-18 12:55:46.500 261 12441.60 109.80 54515.88 88888.00 2015-09-18 12:55:46.625 261 12441.55 109.80 54515.88 88888.00 2015-09-18 12:55:46.750 261 12441.50 109.78 54515.88 88888.00 2015-09-18 12:55:46.875 261 12441.45 109.80 54515.85 88888.00 2015-09-18 12:55:47.000 261 12441.48 109.80 54515.82 88888.00 2015-09-18 12:55:47.125 261 12441.52 109.75 54515.82 88888.00 2015-09-18 12:55:47.250 261 12441.45 109.70 54515.82 88888.00 2015-09-18 12:55:47.375 261 12441.38 109.72 54515.80 88888.00 2015-09-18 12:55:47.500 261 12441.33 109.75 54515.82 88888.00 2015-09-18 12:55:47.625 261 12441.38 109.72 54515.82 88888.00 2015-09-18 12:55:47.750 261 12441.38 109.70 54515.78 88888.00 2015-09-18 12:55:47.875 261 12441.27 109.65 54515.80 88888.00 2015-09-18 12:55:48.000 261 12441.30 109.65 54515.75 88888.00 2015-09-18 12:55:48.125 261 12441.27 109.62 54515.75 88888.00 2015-09-18 12:55:48.250 261 12441.30 109.62 54515.75 88888.00 2015-09-18 12:55:48.375 261 12441.35 109.62 54515.72 88888.00 2015-09-18 12:55:48.500 261 12441.30 109.55 54515.72 88888.00 2015-09-18 12:55:48.625 261 12441.27 109.50 54515.70 88888.00 2015-09-18 12:55:48.750 261 12441.27 109.50 54515.68 88888.00 2015-09-18 12:55:48.875 261 12441.27 109.50 54515.68 88888.00 2015-09-18 12:55:49.000 261 12441.23 109.47 54515.62 88888.00 2015-09-18 12:55:49.125 261 12441.23 109.47 54515.60 88888.00 2015-09-18 12:55:49.250 261 12441.23 109.42 54515.57 88888.00 2015-09-18 12:55:49.375 261 12441.33 109.38 54515.60 88888.00 2015-09-18 12:55:49.500 261 12441.35 109.35 54515.57 88888.00 2015-09-18 12:55:49.625 261 12441.35 109.35 54515.55 88888.00 2015-09-18 12:55:49.750 261 12441.38 109.38 54515.53 88888.00 2015-09-18 12:55:49.875 261 12441.35 109.38 54515.50 88888.00 2015-09-18 12:55:50.000 261 12441.30 109.38 54515.45 88888.00 2015-09-18 12:55:50.125 261 12441.33 109.38 54515.45 88888.00 2015-09-18 12:55:50.250 261 12441.30 109.33 54515.40 88888.00 2015-09-18 12:55:50.375 261 12441.30 109.33 54515.40 88888.00 2015-09-18 12:55:50.500 261 12441.25 109.38 54515.38 88888.00 2015-09-18 12:55:50.625 261 12441.30 109.42 54515.38 88888.00 2015-09-18 12:55:50.750 261 12441.35 109.42 54515.35 88888.00 2015-09-18 12:55:50.875 261 12441.40 109.42 54515.30 88888.00 2015-09-18 12:55:51.000 261 12441.40 109.42 54515.30 88888.00 2015-09-18 12:55:51.125 261 12441.33 109.42 54515.28 88888.00 2015-09-18 12:55:51.250 261 12441.20 109.38 54515.25 88888.00 2015-09-18 12:55:51.375 261 12441.25 109.35 54515.22 88888.00 2015-09-18 12:55:51.500 261 12441.30 109.35 54515.20 88888.00 2015-09-18 12:55:51.625 261 12441.30 109.35 54515.18 88888.00 2015-09-18 12:55:51.750 261 12441.23 109.35 54515.15 88888.00 2015-09-18 12:55:51.875 261 12441.25 109.35 54515.12 88888.00 2015-09-18 12:55:52.000 261 12441.23 109.30 54515.07 88888.00 2015-09-18 12:55:52.125 261 12441.17 109.33 54515.07 88888.00 2015-09-18 12:55:52.250 261 12441.12 109.35 54515.07 88888.00 2015-09-18 12:55:52.375 261 12441.12 109.35 54515.05 88888.00 2015-09-18 12:55:52.500 261 12441.08 109.35 54515.03 88888.00 2015-09-18 12:55:52.625 261 12441.10 109.33 54514.95 88888.00 2015-09-18 12:55:52.750 261 12441.12 109.33 54514.90 88888.00 2015-09-18 12:55:52.875 261 12441.12 109.30 54514.88 88888.00 2015-09-18 12:55:53.000 261 12441.02 109.30 54514.85 88888.00 2015-09-18 12:55:53.125 261 12440.95 109.30 54514.85 88888.00 2015-09-18 12:55:53.250 261 12440.95 109.35 54514.85 88888.00 2015-09-18 12:55:53.375 261 12441.02 109.38 54514.80 88888.00 2015-09-18 12:55:53.500 261 12440.92 109.38 54514.80 88888.00 2015-09-18 12:55:53.625 261 12440.83 109.38 54514.78 88888.00 2015-09-18 12:55:53.750 261 12440.75 109.38 54514.72 88888.00 2015-09-18 12:55:53.875 261 12440.70 109.38 54514.70 88888.00 2015-09-18 12:55:54.000 261 12440.65 109.38 54514.72 88888.00 2015-09-18 12:55:54.125 261 12440.58 109.38 54514.70 88888.00 2015-09-18 12:55:54.250 261 12440.58 109.35 54514.65 88888.00 2015-09-18 12:55:54.375 261 12440.58 109.35 54514.62 88888.00 2015-09-18 12:55:54.500 261 12440.52 109.35 54514.60 88888.00 2015-09-18 12:55:54.625 261 12440.50 109.38 54514.60 88888.00 2015-09-18 12:55:54.750 261 12440.48 109.40 54514.55 88888.00 2015-09-18 12:55:54.875 261 12440.45 109.42 54514.53 88888.00 2015-09-18 12:55:55.000 261 12440.38 109.40 54514.47 88888.00 2015-09-18 12:55:55.125 261 12440.33 109.38 54514.50 88888.00 2015-09-18 12:55:55.250 261 12440.30 109.35 54514.47 88888.00 2015-09-18 12:55:55.375 261 12440.35 109.40 54514.47 88888.00 2015-09-18 12:55:55.500 261 12440.33 109.38 54514.45 88888.00 2015-09-18 12:55:55.625 261 12440.25 109.35 54514.40 88888.00 2015-09-18 12:55:55.750 261 12440.23 109.33 54514.40 88888.00 2015-09-18 12:55:55.875 261 12440.23 109.33 54514.38 88888.00 2015-09-18 12:55:56.000 261 12440.17 109.33 54514.38 88888.00 2015-09-18 12:55:56.125 261 12440.10 109.33 54514.32 88888.00 2015-09-18 12:55:56.250 261 12440.08 109.30 54514.30 88888.00 2015-09-18 12:55:56.375 261 12440.08 109.30 54514.28 88888.00 2015-09-18 12:55:56.500 261 12440.08 109.30 54514.30 88888.00 2015-09-18 12:55:56.625 261 12440.00 109.30 54514.28 88888.00 2015-09-18 12:55:56.750 261 12439.95 109.28 54514.25 88888.00 2015-09-18 12:55:56.875 261 12439.88 109.28 54514.22 88888.00 2015-09-18 12:55:57.000 261 12439.77 109.30 54514.20 88888.00 2015-09-18 12:55:57.125 261 12439.77 109.30 54514.20 88888.00 2015-09-18 12:55:57.250 261 12439.70 109.28 54514.18 88888.00 2015-09-18 12:55:57.375 261 12439.60 109.28 54514.18 88888.00 2015-09-18 12:55:57.500 261 12439.52 109.28 54514.12 88888.00 2015-09-18 12:55:57.625 261 12439.50 109.30 54514.07 88888.00 2015-09-18 12:55:57.750 261 12439.42 109.25 54514.07 88888.00 2015-09-18 12:55:57.875 261 12439.30 109.30 54514.05 88888.00 2015-09-18 12:55:58.000 261 12439.23 109.30 54514.00 88888.00 2015-09-18 12:55:58.125 261 12439.15 109.33 54514.03 88888.00 2015-09-18 12:55:58.250 261 12439.12 109.30 54514.05 88888.00 2015-09-18 12:55:58.375 261 12439.10 109.33 54514.00 88888.00 2015-09-18 12:55:58.500 261 12439.00 109.33 54514.03 88888.00 2015-09-18 12:55:58.625 261 12438.88 109.33 54514.00 88888.00 2015-09-18 12:55:58.750 261 12438.73 109.33 54513.97 88888.00 2015-09-18 12:55:58.875 261 12438.62 109.35 54513.97 88888.00 2015-09-18 12:55:59.000 261 12438.58 109.35 54513.97 88888.00 2015-09-18 12:55:59.125 261 12438.50 109.38 54513.97 88888.00 2015-09-18 12:55:59.250 261 12438.45 109.35 54513.95 88888.00 2015-09-18 12:55:59.375 261 12438.45 109.33 54513.93 88888.00 2015-09-18 12:55:59.500 261 12438.38 109.35 54513.93 88888.00 2015-09-18 12:55:59.625 261 12438.25 109.33 54513.90 88888.00 2015-09-18 12:55:59.750 261 12438.10 109.35 54513.88 88888.00 2015-09-18 12:55:59.875 261 12438.00 109.35 54513.88 88888.00 2015-09-18 12:56:00.000 261 12437.98 109.35 54513.85 88888.00 2015-09-18 12:56:00.125 261 12437.92 109.30 54513.82 88888.00 2015-09-18 12:56:00.250 261 12437.77 109.35 54513.80 88888.00 2015-09-18 12:56:00.375 261 12437.70 109.38 54513.80 88888.00 2015-09-18 12:56:00.500 261 12437.65 109.40 54513.78 88888.00 2015-09-18 12:56:00.625 261 12437.62 109.35 54513.72 88888.00 2015-09-18 12:56:00.750 261 12437.58 109.35 54513.75 88888.00 2015-09-18 12:56:00.875 261 12437.55 109.38 54513.75 88888.00 2015-09-18 12:56:01.000 261 12437.48 109.35 54513.72 88888.00 2015-09-18 12:56:01.125 261 12437.40 109.38 54513.72 88888.00 2015-09-18 12:56:01.250 261 12437.30 109.38 54513.70 88888.00 2015-09-18 12:56:01.375 261 12437.23 109.40 54513.68 88888.00 2015-09-18 12:56:01.500 261 12437.15 109.40 54513.65 88888.00 2015-09-18 12:56:01.625 261 12437.02 109.38 54513.65 88888.00 2015-09-18 12:56:01.750 261 12436.95 109.38 54513.65 88888.00 2015-09-18 12:56:01.875 261 12436.85 109.35 54513.62 88888.00 2015-09-18 12:56:02.000 261 12436.80 109.35 54513.60 88888.00 2015-09-18 12:56:02.125 261 12436.75 109.35 54513.60 88888.00 2015-09-18 12:56:02.250 261 12436.67 109.30 54513.62 88888.00 2015-09-18 12:56:02.375 261 12436.62 109.30 54513.60 88888.00 2015-09-18 12:56:02.500 261 12436.52 109.28 54513.57 88888.00 2015-09-18 12:56:02.625 261 12436.45 109.25 54513.55 88888.00 2015-09-18 12:56:02.750 261 12436.38 109.20 54513.55 88888.00 2015-09-18 12:56:02.875 261 12436.30 109.12 54513.55 88888.00 2015-09-18 12:56:03.000 261 12436.25 109.10 54513.55 88888.00 2015-09-18 12:56:03.125 261 12436.15 109.12 54513.55 88888.00 2015-09-18 12:56:03.250 261 12436.05 109.05 54513.53 88888.00 2015-09-18 12:56:03.375 261 12436.02 109.05 54513.50 88888.00 2015-09-18 12:56:03.500 261 12435.92 109.05 54513.50 88888.00 2015-09-18 12:56:03.625 261 12435.92 109.05 54513.50 88888.00 2015-09-18 12:56:03.750 261 12435.83 109.03 54513.50 88888.00 2015-09-18 12:56:03.875 261 12435.75 109.00 54513.45 88888.00 2015-09-18 12:56:04.000 261 12435.67 108.97 54513.45 88888.00 2015-09-18 12:56:04.125 261 12435.58 108.95 54513.47 88888.00 2015-09-18 12:56:04.250 261 12435.48 108.92 54513.43 88888.00 2015-09-18 12:56:04.375 261 12435.45 108.88 54513.45 88888.00 2015-09-18 12:56:04.500 261 12435.40 108.85 54513.43 88888.00 2015-09-18 12:56:04.625 261 12435.35 108.80 54513.43 88888.00 2015-09-18 12:56:04.750 261 12435.30 108.78 54513.43 88888.00 2015-09-18 12:56:04.875 261 12435.20 108.72 54513.40 88888.00 2015-09-18 12:56:05.000 261 12435.10 108.70 54513.38 88888.00 2015-09-18 12:56:05.125 261 12435.00 108.67 54513.40 88888.00 2015-09-18 12:56:05.250 261 12434.88 108.60 54513.38 88888.00 2015-09-18 12:56:05.375 261 12434.77 108.58 54513.35 88888.00 2015-09-18 12:56:05.500 261 12434.73 108.53 54513.38 88888.00 2015-09-18 12:56:05.625 261 12434.65 108.50 54513.38 88888.00 2015-09-18 12:56:05.750 261 12434.52 108.47 54513.38 88888.00 2015-09-18 12:56:05.875 261 12434.48 108.42 54513.38 88888.00 2015-09-18 12:56:06.000 261 12434.42 108.38 54513.30 88888.00 2015-09-18 12:56:06.125 261 12434.33 108.35 54513.32 88888.00 2015-09-18 12:56:06.250 261 12434.17 108.30 54513.35 88888.00 2015-09-18 12:56:06.375 261 12434.12 108.25 54513.32 88888.00 2015-09-18 12:56:06.500 261 12434.02 108.20 54513.30 88888.00 2015-09-18 12:56:06.625 261 12433.95 108.15 54513.28 88888.00 2015-09-18 12:56:06.750 261 12433.83 108.10 54513.30 88888.00 2015-09-18 12:56:06.875 261 12433.75 108.05 54513.28 88888.00 2015-09-18 12:56:07.000 261 12433.67 108.03 54513.28 88888.00 2015-09-18 12:56:07.125 261 12433.60 107.97 54513.25 88888.00 2015-09-18 12:56:07.250 261 12433.52 107.92 54513.25 88888.00 2015-09-18 12:56:07.375 261 12433.40 107.88 54513.22 88888.00 2015-09-18 12:56:07.500 261 12433.25 107.80 54513.22 88888.00 2015-09-18 12:56:07.625 261 12433.25 107.75 54513.20 88888.00 2015-09-18 12:56:07.750 261 12433.20 107.67 54513.22 88888.00 2015-09-18 12:56:07.875 261 12433.08 107.62 54513.18 88888.00 2015-09-18 12:56:08.000 261 12433.02 107.60 54513.18 88888.00 2015-09-18 12:56:08.125 261 12432.90 107.60 54513.18 88888.00 2015-09-18 12:56:08.250 261 12432.80 107.55 54513.20 88888.00 2015-09-18 12:56:08.375 261 12432.73 107.47 54513.18 88888.00 2015-09-18 12:56:08.500 261 12432.58 107.38 54513.15 88888.00 2015-09-18 12:56:08.625 261 12432.52 107.35 54513.15 88888.00 2015-09-18 12:56:08.750 261 12432.42 107.30 54513.12 88888.00 2015-09-18 12:56:08.875 261 12432.33 107.28 54513.12 88888.00 2015-09-18 12:56:09.000 261 12432.20 107.22 54513.10 88888.00 2015-09-18 12:56:09.125 261 12432.10 107.22 54513.10 88888.00 2015-09-18 12:56:09.250 261 12432.05 107.20 54513.10 88888.00 2015-09-18 12:56:09.375 261 12432.02 107.17 54513.10 88888.00 2015-09-18 12:56:09.500 261 12431.98 107.12 54513.07 88888.00 2015-09-18 12:56:09.625 261 12431.88 107.08 54513.10 88888.00 2015-09-18 12:56:09.750 261 12431.73 107.08 54513.10 88888.00 2015-09-18 12:56:09.875 261 12431.65 107.08 54513.10 88888.00 2015-09-18 12:56:10.000 261 12431.60 107.00 54513.07 88888.00 2015-09-18 12:56:10.125 261 12431.52 106.95 54513.05 88888.00 2015-09-18 12:56:10.250 261 12431.40 106.90 54513.03 88888.00 2015-09-18 12:56:10.375 261 12431.27 106.88 54513.05 88888.00 2015-09-18 12:56:10.500 261 12431.15 106.88 54513.05 88888.00 2015-09-18 12:56:10.625 261 12431.08 106.88 54513.05 88888.00 2015-09-18 12:56:10.750 261 12430.92 106.83 54513.05 88888.00 2015-09-18 12:56:10.875 261 12430.83 106.80 54513.03 88888.00 2015-09-18 12:56:11.000 261 12430.67 106.80 54513.00 88888.00 2015-09-18 12:56:11.125 261 12430.55 106.78 54513.00 88888.00 2015-09-18 12:56:11.250 261 12430.40 106.75 54513.03 88888.00 2015-09-18 12:56:11.375 261 12430.30 106.75 54513.00 88888.00 2015-09-18 12:56:11.500 261 12430.20 106.78 54512.97 88888.00 2015-09-18 12:56:11.625 261 12430.02 106.83 54512.97 88888.00 2015-09-18 12:56:11.750 261 12429.98 106.83 54512.97 88888.00 2015-09-18 12:56:11.875 261 12429.90 106.80 54512.95 88888.00 2015-09-18 12:56:12.000 261 12429.83 106.75 54512.93 88888.00 2015-09-18 12:56:12.125 261 12429.73 106.78 54512.95 88888.00 2015-09-18 12:56:12.250 261 12429.50 106.75 54513.00 88888.00 2015-09-18 12:56:12.375 261 12429.30 106.75 54513.00 88888.00 2015-09-18 12:56:12.500 261 12429.20 106.75 54512.97 88888.00 2015-09-18 12:56:12.625 261 12429.17 106.75 54512.97 88888.00 2015-09-18 12:56:12.750 261 12429.02 106.72 54512.95 88888.00 2015-09-18 12:56:12.875 261 12428.92 106.70 54512.93 88888.00 2015-09-18 12:56:13.000 261 12428.80 106.65 54512.93 88888.00 2015-09-18 12:56:13.125 261 12428.73 106.67 54512.93 88888.00 2015-09-18 12:56:13.250 261 12428.60 106.62 54512.93 88888.00 2015-09-18 12:56:13.375 261 12428.42 106.60 54512.93 88888.00 2015-09-18 12:56:13.500 261 12428.27 106.60 54512.93 88888.00 2015-09-18 12:56:13.625 261 12428.15 106.55 54512.93 88888.00 2015-09-18 12:56:13.750 261 12428.08 106.47 54512.93 88888.00 2015-09-18 12:56:13.875 261 12428.02 106.45 54512.93 88888.00 2015-09-18 12:56:14.000 261 12427.92 106.38 54512.93 88888.00 2015-09-18 12:56:14.125 261 12427.80 106.33 54512.90 88888.00 2015-09-18 12:56:14.250 261 12427.65 106.25 54512.93 88888.00 2015-09-18 12:56:14.375 261 12427.60 106.22 54512.93 88888.00 2015-09-18 12:56:14.500 261 12427.48 106.20 54512.95 88888.00 2015-09-18 12:56:14.625 261 12427.33 106.15 54512.93 88888.00 2015-09-18 12:56:14.750 261 12427.23 106.08 54512.93 88888.00 2015-09-18 12:56:14.875 261 12427.17 106.05 54512.95 88888.00 2015-09-18 12:56:15.000 261 12427.08 106.00 54512.93 88888.00 2015-09-18 12:56:15.125 261 12426.98 105.92 54512.93 88888.00 2015-09-18 12:56:15.250 261 12426.85 105.85 54512.90 88888.00 2015-09-18 12:56:15.375 261 12426.80 105.85 54512.90 88888.00 2015-09-18 12:56:15.500 261 12426.65 105.85 54512.93 88888.00 2015-09-18 12:56:15.625 261 12426.48 105.80 54512.95 88888.00 2015-09-18 12:56:15.750 261 12426.40 105.70 54512.93 88888.00 2015-09-18 12:56:15.875 261 12426.35 105.67 54512.90 88888.00 2015-09-18 12:56:16.000 261 12426.27 105.62 54512.90 88888.00 2015-09-18 12:56:16.125 261 12426.17 105.62 54512.88 88888.00 2015-09-18 12:56:16.250 261 12426.08 105.58 54512.88 88888.00 2015-09-18 12:56:16.375 261 12426.08 105.55 54512.85 88888.00 2015-09-18 12:56:16.500 261 12426.00 105.53 54512.85 88888.00 2015-09-18 12:56:16.625 261 12425.83 105.50 54512.85 88888.00 2015-09-18 12:56:16.750 261 12425.73 105.50 54512.82 88888.00 2015-09-18 12:56:16.875 261 12425.60 105.47 54512.82 88888.00 2015-09-18 12:56:17.000 261 12425.58 105.40 54512.80 88888.00 2015-09-18 12:56:17.125 261 12425.50 105.33 54512.82 88888.00 2015-09-18 12:56:17.250 261 12425.38 105.30 54512.80 88888.00 2015-09-18 12:56:17.375 261 12425.35 105.33 54512.80 88888.00 2015-09-18 12:56:17.500 261 12425.33 105.30 54512.78 88888.00 2015-09-18 12:56:17.625 261 12425.30 105.30 54512.78 88888.00 2015-09-18 12:56:17.750 261 12425.33 105.30 54512.78 88888.00 2015-09-18 12:56:17.875 261 12425.23 105.30 54512.75 88888.00 2015-09-18 12:56:18.000 261 12425.12 105.30 54512.70 88888.00 2015-09-18 12:56:18.125 261 12424.98 105.28 54512.68 88888.00 2015-09-18 12:56:18.250 261 12424.85 105.22 54512.68 88888.00 2015-09-18 12:56:18.375 261 12424.75 105.22 54512.68 88888.00 2015-09-18 12:56:18.500 261 12424.67 105.22 54512.65 88888.00 2015-09-18 12:56:18.625 261 12424.65 105.20 54512.62 88888.00 2015-09-18 12:56:18.750 261 12424.65 105.20 54512.60 88888.00 2015-09-18 12:56:18.875 261 12424.60 105.17 54512.57 88888.00 2015-09-18 12:56:19.000 261 12424.50 105.17 54512.55 88888.00 2015-09-18 12:56:19.125 261 12424.45 105.12 54512.55 88888.00 2015-09-18 12:56:19.250 261 12424.35 105.10 54512.55 88888.00 2015-09-18 12:56:19.375 261 12424.25 105.10 54512.50 88888.00 2015-09-18 12:56:19.500 261 12424.23 105.08 54512.47 88888.00 2015-09-18 12:56:19.625 261 12424.12 105.05 54512.47 88888.00 2015-09-18 12:56:19.750 261 12424.08 105.03 54512.45 88888.00 2015-09-18 12:56:19.875 261 12424.00 105.03 54512.45 88888.00 2015-09-18 12:56:20.000 261 12424.00 105.00 54512.45 88888.00 2015-09-18 12:56:20.125 261 12423.95 104.95 54512.43 88888.00 2015-09-18 12:56:20.250 261 12423.85 104.95 54512.43 88888.00 2015-09-18 12:56:20.375 261 12423.77 104.92 54512.38 88888.00 2015-09-18 12:56:20.500 261 12423.70 104.85 54512.40 88888.00 2015-09-18 12:56:20.625 261 12423.67 104.83 54512.35 88888.00 2015-09-18 12:56:20.750 261 12423.58 104.85 54512.32 88888.00 2015-09-18 12:56:20.875 261 12423.52 104.83 54512.30 88888.00 2015-09-18 12:56:21.000 261 12423.52 104.78 54512.22 88888.00 2015-09-18 12:56:21.125 261 12423.52 104.75 54512.22 88888.00 2015-09-18 12:56:21.250 261 12423.48 104.70 54512.20 88888.00 2015-09-18 12:56:21.375 261 12423.40 104.65 54512.20 88888.00 2015-09-18 12:56:21.500 261 12423.38 104.62 54512.15 88888.00 2015-09-18 12:56:21.625 261 12423.42 104.58 54512.10 88888.00 2015-09-18 12:56:21.750 261 12423.50 104.55 54512.05 88888.00 2015-09-18 12:56:21.875 261 12423.45 104.50 54512.05 88888.00 2015-09-18 12:56:22.000 261 12423.38 104.45 54512.03 88888.00 2015-09-18 12:56:22.125 261 12423.33 104.42 54511.97 88888.00 2015-09-18 12:56:22.250 261 12423.33 104.38 54511.95 88888.00 2015-09-18 12:56:22.375 261 12423.35 104.38 54511.93 88888.00 2015-09-18 12:56:22.500 261 12423.35 104.35 54511.90 88888.00 2015-09-18 12:56:22.625 261 12423.33 104.30 54511.82 88888.00 2015-09-18 12:56:22.750 261 12423.30 104.22 54511.80 88888.00 2015-09-18 12:56:22.875 261 12423.30 104.17 54511.78 88888.00 2015-09-18 12:56:23.000 261 12423.35 104.15 54511.75 88888.00 2015-09-18 12:56:23.125 261 12423.33 104.12 54511.72 88888.00 2015-09-18 12:56:23.250 261 12423.33 104.08 54511.68 88888.00 2015-09-18 12:56:23.375 261 12423.35 104.05 54511.65 88888.00 2015-09-18 12:56:23.500 261 12423.38 104.05 54511.60 88888.00 2015-09-18 12:56:23.625 261 12423.38 104.03 54511.60 88888.00 2015-09-18 12:56:23.750 261 12423.42 104.00 54511.55 88888.00 2015-09-18 12:56:23.875 261 12423.40 103.97 54511.50 88888.00 2015-09-18 12:56:24.000 261 12423.40 103.92 54511.47 88888.00 2015-09-18 12:56:24.125 261 12423.42 103.90 54511.45 88888.00 2015-09-18 12:56:24.250 261 12423.42 103.88 54511.40 88888.00 2015-09-18 12:56:24.375 261 12423.45 103.83 54511.35 88888.00 2015-09-18 12:56:24.500 261 12423.42 103.83 54511.32 88888.00 2015-09-18 12:56:24.625 261 12423.40 103.78 54511.25 88888.00 2015-09-18 12:56:24.750 261 12423.40 103.75 54511.25 88888.00 2015-09-18 12:56:24.875 261 12423.40 103.72 54511.20 88888.00 2015-09-18 12:56:25.000 261 12423.42 103.75 54511.15 88888.00 2015-09-18 12:56:25.125 261 12423.40 103.70 54511.12 88888.00 2015-09-18 12:56:25.250 261 12423.40 103.70 54511.07 88888.00 2015-09-18 12:56:25.375 261 12423.42 103.70 54511.07 88888.00 2015-09-18 12:56:25.500 261 12423.48 103.72 54511.03 88888.00 2015-09-18 12:56:25.625 261 12423.55 103.75 54510.95 88888.00 2015-09-18 12:56:25.750 261 12423.55 103.75 54510.93 88888.00 2015-09-18 12:56:25.875 261 12423.52 103.75 54510.88 88888.00 2015-09-18 12:56:26.000 261 12423.55 103.75 54510.82 88888.00 2015-09-18 12:56:26.125 261 12423.62 103.75 54510.80 88888.00 2015-09-18 12:56:26.250 261 12423.65 103.78 54510.78 88888.00 2015-09-18 12:56:26.375 261 12423.67 103.83 54510.72 88888.00 2015-09-18 12:56:26.500 261 12423.73 103.88 54510.65 88888.00 2015-09-18 12:56:26.625 261 12423.73 103.88 54510.57 88888.00 2015-09-18 12:56:26.750 261 12423.83 103.85 54510.50 88888.00 2015-09-18 12:56:26.875 261 12423.88 103.90 54510.45 88888.00 2015-09-18 12:56:27.000 261 12423.88 103.92 54510.43 88888.00 2015-09-18 12:56:27.125 261 12423.92 103.97 54510.38 88888.00 2015-09-18 12:56:27.250 261 12423.98 104.00 54510.32 88888.00 2015-09-18 12:56:27.375 261 12424.02 104.03 54510.28 88888.00 2015-09-18 12:56:27.500 261 12424.08 104.10 54510.22 88888.00 2015-09-18 12:56:27.625 261 12424.12 104.15 54510.18 88888.00 2015-09-18 12:56:27.750 261 12424.15 104.20 54510.12 88888.00 2015-09-18 12:56:27.875 261 12424.17 104.25 54510.07 88888.00 2015-09-18 12:56:28.000 261 12424.15 104.28 54510.00 88888.00 2015-09-18 12:56:28.125 261 12424.25 104.30 54509.95 88888.00 2015-09-18 12:56:28.250 261 12424.33 104.38 54509.88 88888.00 2015-09-18 12:56:28.375 261 12424.38 104.42 54509.82 88888.00 2015-09-18 12:56:28.500 261 12424.42 104.47 54509.75 88888.00 2015-09-18 12:56:28.625 261 12424.50 104.50 54509.70 88888.00 2015-09-18 12:56:28.750 261 12424.62 104.55 54509.65 88888.00 2015-09-18 12:56:28.875 261 12424.75 104.60 54509.60 88888.00 2015-09-18 12:56:29.000 261 12424.80 104.65 54509.55 88888.00 2015-09-18 12:56:29.125 261 12424.85 104.67 54509.47 88888.00 2015-09-18 12:56:29.250 261 12424.90 104.75 54509.45 88888.00 2015-09-18 12:56:29.375 261 12425.02 104.85 54509.40 88888.00 2015-09-18 12:56:29.500 261 12425.00 104.88 54509.35 88888.00 2015-09-18 12:56:29.625 261 12425.02 104.92 54509.28 88888.00 2015-09-18 12:56:29.750 261 12425.10 105.00 54509.20 88888.00 2015-09-18 12:56:29.875 261 12425.17 105.00 54509.18 88888.00 2015-09-18 12:56:30.000 261 12425.20 105.08 54509.10 88888.00 2015-09-18 12:56:30.125 261 12425.38 105.15 54509.05 88888.00 2015-09-18 12:56:30.250 261 12425.60 105.28 54509.03 88888.00 2015-09-18 12:56:30.375 261 12425.67 105.38 54508.97 88888.00 2015-09-18 12:56:30.500 261 12425.73 105.42 54508.90 88888.00 2015-09-18 12:56:30.625 261 12425.73 105.47 54508.82 88888.00 2015-09-18 12:56:30.750 261 12425.58 105.47 54508.78 88888.00 2015-09-18 12:56:30.875 261 12425.55 105.55 54508.72 88888.00 2015-09-18 12:56:31.000 261 12425.58 105.60 54508.65 88888.00 2015-09-18 12:56:31.125 261 12425.60 105.62 54508.60 88888.00 2015-09-18 12:56:31.250 261 12425.58 105.70 54508.53 88888.00 2015-09-18 12:56:31.375 261 12425.62 105.78 54508.45 88888.00 2015-09-18 12:56:31.500 261 12425.65 105.80 54508.43 88888.00 2015-09-18 12:56:31.625 261 12425.60 105.85 54508.38 88888.00 2015-09-18 12:56:31.750 261 12425.58 105.88 54508.32 88888.00 2015-09-18 12:56:31.875 261 12425.60 105.95 54508.28 88888.00 2015-09-18 12:56:32.000 261 12425.62 106.00 54508.22 88888.00 2015-09-18 12:56:32.125 261 12425.62 106.00 54508.15 88888.00 2015-09-18 12:56:32.250 261 12425.62 106.05 54508.10 88888.00 2015-09-18 12:56:32.375 261 12425.62 106.12 54508.05 88888.00 2015-09-18 12:56:32.500 261 12425.62 106.12 54508.00 88888.00 2015-09-18 12:56:32.625 261 12425.55 106.12 54507.95 88888.00 2015-09-18 12:56:32.750 261 12425.58 106.12 54507.90 88888.00 2015-09-18 12:56:32.875 261 12425.58 106.17 54507.85 88888.00 2015-09-18 12:56:33.000 261 12425.58 106.20 54507.80 88888.00 2015-09-18 12:56:33.125 261 12425.58 106.20 54507.75 88888.00 2015-09-18 12:56:33.250 261 12425.55 106.22 54507.70 88888.00 2015-09-18 12:56:33.375 261 12425.55 106.28 54507.62 88888.00 2015-09-18 12:56:33.500 261 12425.55 106.28 54507.60 88888.00 2015-09-18 12:56:33.625 261 12425.58 106.28 54507.57 88888.00 2015-09-18 12:56:33.750 261 12425.55 106.28 54507.50 88888.00 2015-09-18 12:56:33.875 261 12425.52 106.28 54507.45 88888.00 2015-09-18 12:56:34.000 261 12425.50 106.22 54507.40 88888.00 2015-09-18 12:56:34.125 261 12425.48 106.22 54507.35 88888.00 2015-09-18 12:56:34.250 261 12425.45 106.20 54507.32 88888.00 2015-09-18 12:56:34.375 261 12425.55 106.20 54507.28 88888.00 2015-09-18 12:56:34.500 261 12425.62 106.25 54507.22 88888.00 2015-09-18 12:56:34.625 261 12425.60 106.20 54507.18 88888.00 2015-09-18 12:56:34.750 261 12425.55 106.20 54507.12 88888.00 2015-09-18 12:56:34.875 261 12425.52 106.17 54507.10 88888.00 2015-09-18 12:56:35.000 261 12425.58 106.17 54507.03 88888.00 2015-09-18 12:56:35.125 261 12425.55 106.15 54507.00 88888.00 2015-09-18 12:56:35.250 261 12425.55 106.15 54506.93 88888.00 2015-09-18 12:56:35.375 261 12425.58 106.17 54506.93 88888.00 2015-09-18 12:56:35.500 261 12425.62 106.17 54506.85 88888.00 2015-09-18 12:56:35.625 261 12425.55 106.15 54506.78 88888.00 2015-09-18 12:56:35.750 261 12425.52 106.12 54506.75 88888.00 2015-09-18 12:56:35.875 261 12425.58 106.12 54506.70 88888.00 2015-09-18 12:56:36.000 261 12425.60 106.15 54506.60 88888.00 2015-09-18 12:56:36.125 261 12425.58 106.20 54506.60 88888.00 2015-09-18 12:56:36.250 261 12425.60 106.17 54506.57 88888.00 2015-09-18 12:56:36.375 261 12425.73 106.20 54506.53 88888.00 2015-09-18 12:56:36.500 261 12425.75 106.20 54506.47 88888.00 2015-09-18 12:56:36.625 261 12425.73 106.20 54506.45 88888.00 2015-09-18 12:56:36.750 261 12425.75 106.15 54506.43 88888.00 2015-09-18 12:56:36.875 261 12425.75 106.17 54506.38 88888.00 2015-09-18 12:56:37.000 261 12425.77 106.15 54506.32 88888.00 2015-09-18 12:56:37.125 261 12425.77 106.15 54506.28 88888.00 2015-09-18 12:56:37.250 261 12425.70 106.15 54506.22 88888.00 2015-09-18 12:56:37.375 261 12425.67 106.15 54506.20 88888.00 2015-09-18 12:56:37.500 261 12425.67 106.12 54506.15 88888.00 2015-09-18 12:56:37.625 261 12425.65 106.08 54506.10 88888.00 2015-09-18 12:56:37.750 261 12425.55 106.08 54506.07 88888.00 2015-09-18 12:56:37.875 261 12425.48 106.08 54506.05 88888.00 2015-09-18 12:56:38.000 261 12425.48 106.08 54506.03 88888.00 2015-09-18 12:56:38.125 261 12425.48 106.08 54506.00 88888.00 2015-09-18 12:56:38.250 261 12425.38 106.12 54505.95 88888.00 2015-09-18 12:56:38.375 261 12425.33 106.12 54505.90 88888.00 2015-09-18 12:56:38.500 261 12425.27 106.10 54505.85 88888.00 2015-09-18 12:56:38.625 261 12425.33 106.10 54505.82 88888.00 2015-09-18 12:56:38.750 261 12425.35 106.12 54505.78 88888.00 2015-09-18 12:56:38.875 261 12425.30 106.10 54505.75 88888.00 2015-09-18 12:56:39.000 261 12425.20 106.08 54505.70 88888.00 2015-09-18 12:56:39.125 261 12425.10 106.12 54505.65 88888.00 2015-09-18 12:56:39.250 261 12425.02 106.08 54505.65 88888.00 2015-09-18 12:56:39.375 261 12424.98 106.10 54505.65 88888.00 2015-09-18 12:56:39.500 261 12424.90 106.12 54505.62 88888.00 2015-09-18 12:56:39.625 261 12424.83 106.10 54505.57 88888.00 2015-09-18 12:56:39.750 261 12424.65 106.05 54505.53 88888.00 2015-09-18 12:56:39.875 261 12424.48 106.05 54505.47 88888.00 2015-09-18 12:56:40.000 261 12424.40 106.03 54505.43 88888.00 2015-09-18 12:56:40.125 261 12424.33 106.03 54505.43 88888.00 2015-09-18 12:56:40.250 261 12424.23 106.00 54505.40 88888.00 2015-09-18 12:56:40.375 261 12424.15 105.95 54505.35 88888.00 2015-09-18 12:56:40.500 261 12424.08 105.92 54505.32 88888.00 2015-09-18 12:56:40.625 261 12423.98 105.90 54505.30 88888.00 2015-09-18 12:56:40.750 261 12423.90 105.85 54505.25 88888.00 2015-09-18 12:56:40.875 261 12423.80 105.83 54505.25 88888.00 2015-09-18 12:56:41.000 261 12423.73 105.78 54505.25 88888.00 2015-09-18 12:56:41.125 261 12423.65 105.75 54505.22 88888.00 2015-09-18 12:56:41.250 261 12423.58 105.65 54505.20 88888.00 2015-09-18 12:56:41.375 261 12423.60 105.62 54505.18 88888.00 2015-09-18 12:56:41.500 261 12423.55 105.60 54505.18 88888.00 2015-09-18 12:56:41.625 261 12423.38 105.58 54505.12 88888.00 2015-09-18 12:56:41.750 261 12423.30 105.55 54505.10 88888.00 2015-09-18 12:56:41.875 261 12423.25 105.47 54505.07 88888.00 2015-09-18 12:56:42.000 261 12423.20 105.38 54505.03 88888.00 2015-09-18 12:56:42.125 261 12423.15 105.28 54505.00 88888.00 2015-09-18 12:56:42.250 261 12423.02 105.15 54504.97 88888.00 2015-09-18 12:56:42.375 261 12423.00 105.12 54504.95 88888.00 2015-09-18 12:56:42.500 261 12422.98 105.05 54504.97 88888.00 2015-09-18 12:56:42.625 261 12422.90 104.95 54504.93 88888.00 2015-09-18 12:56:42.750 261 12422.83 104.85 54504.88 88888.00 2015-09-18 12:56:42.875 261 12422.75 104.78 54504.82 88888.00 2015-09-18 12:56:43.000 261 12422.70 104.72 54504.80 88888.00 2015-09-18 12:56:43.125 261 12422.73 104.67 54504.80 88888.00 2015-09-18 12:56:43.250 261 12422.73 104.58 54504.78 88888.00 2015-09-18 12:56:43.375 261 12422.70 104.55 54504.75 88888.00 2015-09-18 12:56:43.500 261 12422.67 104.53 54504.75 88888.00 2015-09-18 12:56:43.625 261 12422.65 104.45 54504.70 88888.00 2015-09-18 12:56:43.750 261 12422.58 104.38 54504.65 88888.00 2015-09-18 12:56:43.875 261 12422.65 104.33 54504.65 88888.00 2015-09-18 12:56:44.000 261 12422.62 104.28 54504.60 88888.00 2015-09-18 12:56:44.125 261 12422.60 104.22 54504.57 88888.00 2015-09-18 12:56:44.250 261 12422.60 104.17 54504.55 88888.00 2015-09-18 12:56:44.375 261 12422.65 104.10 54504.50 88888.00 2015-09-18 12:56:44.500 261 12422.62 104.08 54504.47 88888.00 2015-09-18 12:56:44.625 261 12422.58 104.05 54504.45 88888.00 2015-09-18 12:56:44.750 261 12422.60 104.03 54504.40 88888.00 2015-09-18 12:56:44.875 261 12422.60 103.97 54504.38 88888.00 2015-09-18 12:56:45.000 261 12422.62 103.95 54504.30 88888.00 2015-09-18 12:56:45.125 261 12422.58 103.90 54504.30 88888.00 2015-09-18 12:56:45.250 261 12422.52 103.88 54504.25 88888.00 2015-09-18 12:56:45.375 261 12422.58 103.88 54504.20 88888.00 2015-09-18 12:56:45.500 261 12422.60 103.83 54504.15 88888.00 2015-09-18 12:56:45.625 261 12422.60 103.80 54504.12 88888.00 2015-09-18 12:56:45.750 261 12422.60 103.78 54504.10 88888.00 2015-09-18 12:56:45.875 261 12422.55 103.75 54504.07 88888.00 2015-09-18 12:56:46.000 261 12422.58 103.70 54504.00 88888.00 2015-09-18 12:56:46.125 261 12422.65 103.67 54504.00 88888.00 2015-09-18 12:56:46.250 261 12422.62 103.62 54503.93 88888.00 2015-09-18 12:56:46.375 261 12422.58 103.60 54503.90 88888.00 2015-09-18 12:56:46.500 261 12422.58 103.58 54503.88 88888.00 2015-09-18 12:56:46.625 261 12422.60 103.55 54503.82 88888.00 2015-09-18 12:56:46.750 261 12422.60 103.50 54503.78 88888.00 2015-09-18 12:56:46.875 261 12422.55 103.42 54503.72 88888.00 2015-09-18 12:56:47.000 261 12422.55 103.42 54503.72 88888.00 2015-09-18 12:56:47.125 261 12422.55 103.38 54503.72 88888.00 2015-09-18 12:56:47.250 261 12422.50 103.33 54503.68 88888.00 2015-09-18 12:56:47.375 261 12422.52 103.30 54503.62 88888.00 2015-09-18 12:56:47.500 261 12422.50 103.28 54503.60 88888.00 2015-09-18 12:56:47.625 261 12422.42 103.25 54503.57 88888.00 2015-09-18 12:56:47.750 261 12422.40 103.22 54503.53 88888.00 2015-09-18 12:56:47.875 261 12422.40 103.20 54503.50 88888.00 2015-09-18 12:56:48.000 261 12422.38 103.15 54503.45 88888.00 2015-09-18 12:56:48.125 261 12422.42 103.12 54503.43 88888.00 2015-09-18 12:56:48.250 261 12422.42 103.08 54503.38 88888.00 2015-09-18 12:56:48.375 261 12422.38 103.03 54503.38 88888.00 2015-09-18 12:56:48.500 261 12422.35 103.00 54503.35 88888.00 2015-09-18 12:56:48.625 261 12422.30 102.97 54503.28 88888.00 2015-09-18 12:56:48.750 261 12422.27 103.00 54503.25 88888.00 2015-09-18 12:56:48.875 261 12422.27 103.00 54503.22 88888.00 2015-09-18 12:56:49.000 261 12422.30 103.00 54503.20 88888.00 2015-09-18 12:56:49.125 261 12422.25 103.00 54503.18 88888.00 2015-09-18 12:56:49.250 261 12422.15 102.97 54503.15 88888.00 2015-09-18 12:56:49.375 261 12422.15 102.97 54503.12 88888.00 2015-09-18 12:56:49.500 261 12422.12 102.97 54503.05 88888.00 2015-09-18 12:56:49.625 261 12422.15 102.97 54503.05 88888.00 2015-09-18 12:56:49.750 261 12422.10 103.00 54503.03 88888.00 2015-09-18 12:56:49.875 261 12422.05 102.97 54502.97 88888.00 2015-09-18 12:56:50.000 261 12422.00 102.95 54502.93 88888.00 2015-09-18 12:56:50.125 261 12421.95 103.00 54502.93 88888.00 2015-09-18 12:56:50.250 261 12421.83 103.03 54502.93 88888.00 2015-09-18 12:56:50.375 261 12421.83 103.05 54502.90 88888.00 2015-09-18 12:56:50.500 261 12421.73 103.05 54502.85 88888.00 2015-09-18 12:56:50.625 261 12421.70 103.05 54502.80 88888.00 2015-09-18 12:56:50.750 261 12421.70 103.03 54502.75 88888.00 2015-09-18 12:56:50.875 261 12421.65 103.03 54502.75 88888.00 2015-09-18 12:56:51.000 261 12421.58 103.00 54502.72 88888.00 2015-09-18 12:56:51.125 261 12421.55 103.00 54502.70 88888.00 2015-09-18 12:56:51.250 261 12421.48 102.97 54502.70 88888.00 2015-09-18 12:56:51.375 261 12421.45 102.97 54502.65 88888.00 2015-09-18 12:56:51.500 261 12421.40 102.95 54502.65 88888.00 2015-09-18 12:56:51.625 261 12421.40 102.95 54502.62 88888.00 2015-09-18 12:56:51.750 261 12421.35 102.95 54502.60 88888.00 2015-09-18 12:56:51.875 261 12421.27 102.90 54502.57 88888.00 2015-09-18 12:56:52.000 261 12421.23 102.85 54502.57 88888.00 2015-09-18 12:56:52.125 261 12421.12 102.83 54502.57 88888.00 2015-09-18 12:56:52.250 261 12420.98 102.80 54502.53 88888.00 2015-09-18 12:56:52.375 261 12420.90 102.80 54502.50 88888.00 2015-09-18 12:56:52.500 261 12420.83 102.80 54502.50 88888.00 2015-09-18 12:56:52.625 261 12420.70 102.80 54502.47 88888.00 2015-09-18 12:56:52.750 261 12420.67 102.75 54502.43 88888.00 2015-09-18 12:56:52.875 261 12420.65 102.75 54502.43 88888.00 2015-09-18 12:56:53.000 261 12420.58 102.75 54502.43 88888.00 2015-09-18 12:56:53.125 261 12420.50 102.72 54502.43 88888.00 2015-09-18 12:56:53.250 261 12420.42 102.70 54502.40 88888.00 2015-09-18 12:56:53.375 261 12420.38 102.70 54502.40 88888.00 2015-09-18 12:56:53.500 261 12420.27 102.65 54502.43 88888.00 2015-09-18 12:56:53.625 261 12420.15 102.65 54502.40 88888.00 2015-09-18 12:56:53.750 261 12420.00 102.65 54502.38 88888.00 2015-09-18 12:56:53.875 261 12419.88 102.62 54502.40 88888.00 2015-09-18 12:56:54.000 261 12419.75 102.55 54502.40 88888.00 2015-09-18 12:56:54.125 261 12419.67 102.55 54502.40 88888.00 2015-09-18 12:56:54.250 261 12419.60 102.55 54502.43 88888.00 2015-09-18 12:56:54.375 261 12419.52 102.53 54502.40 88888.00 2015-09-18 12:56:54.500 261 12419.42 102.45 54502.38 88888.00 2015-09-18 12:56:54.625 261 12419.35 102.40 54502.38 88888.00 2015-09-18 12:56:54.750 261 12419.30 102.38 54502.35 88888.00 2015-09-18 12:56:54.875 261 12419.17 102.38 54502.38 88888.00 2015-09-18 12:56:55.000 261 12419.05 102.30 54502.35 88888.00 2015-09-18 12:56:55.125 261 12418.95 102.28 54502.38 88888.00 2015-09-18 12:56:55.250 261 12418.80 102.17 54502.35 88888.00 2015-09-18 12:56:55.375 261 12418.80 102.10 54502.35 88888.00 2015-09-18 12:56:55.500 261 12418.75 102.12 54502.32 88888.00 2015-09-18 12:56:55.625 261 12418.67 102.08 54502.32 88888.00 2015-09-18 12:56:55.750 261 12418.65 101.97 54502.30 88888.00 2015-09-18 12:56:55.875 261 12418.60 101.95 54502.32 88888.00 2015-09-18 12:56:56.000 261 12418.55 101.90 54502.30 88888.00 2015-09-18 12:56:56.125 261 12418.48 101.78 54502.30 88888.00 2015-09-18 12:56:56.250 261 12418.33 101.67 54502.30 88888.00 2015-09-18 12:56:56.375 261 12418.17 101.62 54502.30 88888.00 2015-09-18 12:56:56.500 261 12418.15 101.60 54502.30 88888.00 2015-09-18 12:56:56.625 261 12418.12 101.53 54502.32 88888.00 2015-09-18 12:56:56.750 261 12418.08 101.47 54502.35 88888.00 2015-09-18 12:56:56.875 261 12418.02 101.42 54502.32 88888.00 2015-09-18 12:56:57.000 261 12418.00 101.35 54502.32 88888.00 2015-09-18 12:56:57.125 261 12417.90 101.22 54502.32 88888.00 2015-09-18 12:56:57.250 261 12417.77 101.10 54502.32 88888.00 2015-09-18 12:56:57.375 261 12417.67 101.08 54502.32 88888.00 2015-09-18 12:56:57.500 261 12417.62 101.05 54502.32 88888.00 2015-09-18 12:56:57.625 261 12417.58 100.97 54502.30 88888.00 2015-09-18 12:56:57.750 261 12417.48 100.90 54502.32 88888.00 2015-09-18 12:56:57.875 261 12417.30 100.83 54502.32 88888.00 2015-09-18 12:56:58.000 261 12417.17 100.80 54502.30 88888.00 2015-09-18 12:56:58.125 261 12417.15 100.75 54502.32 88888.00 2015-09-18 12:56:58.250 261 12417.08 100.70 54502.32 88888.00 2015-09-18 12:56:58.375 261 12417.05 100.70 54502.30 88888.00 2015-09-18 12:56:58.500 261 12416.90 100.67 54502.30 88888.00 2015-09-18 12:56:58.625 261 12416.80 100.62 54502.25 88888.00 2015-09-18 12:56:58.750 261 12416.77 100.60 54502.25 88888.00 2015-09-18 12:56:58.875 261 12416.77 100.58 54502.22 88888.00 2015-09-18 12:56:59.000 261 12416.73 100.53 54502.25 88888.00 2015-09-18 12:56:59.125 261 12416.60 100.58 54502.25 88888.00 2015-09-18 12:56:59.250 261 12416.45 100.58 54502.22 88888.00 2015-09-18 12:56:59.375 261 12416.45 100.53 54502.20 88888.00 2015-09-18 12:56:59.500 261 12416.33 100.50 54502.15 88888.00 2015-09-18 12:56:59.625 261 12416.35 100.50 54502.18 88888.00 2015-09-18 12:56:59.750 261 12416.40 100.53 54502.18 88888.00 2015-09-18 12:56:59.875 261 12416.38 100.47 54502.12 88888.00 2015-09-18 12:57:00.000 261 12416.38 100.42 54502.10 88888.00 2015-09-18 12:57:00.125 261 12416.33 100.40 54502.15 88888.00 2015-09-18 12:57:00.250 261 12416.20 100.35 54502.12 88888.00 2015-09-18 12:57:00.375 261 12416.15 100.30 54502.07 88888.00 2015-09-18 12:57:00.500 261 12416.17 100.33 54502.07 88888.00 2015-09-18 12:57:00.625 261 12416.17 100.33 54502.10 88888.00 2015-09-18 12:57:00.750 261 12416.10 100.25 54502.05 88888.00 2015-09-18 12:57:00.875 261 12416.08 100.17 54502.07 88888.00 2015-09-18 12:57:01.000 261 12416.08 100.12 54502.05 88888.00 2015-09-18 12:57:01.125 261 12416.08 100.05 54502.05 88888.00 2015-09-18 12:57:01.250 261 12416.08 99.97 54502.05 88888.00 2015-09-18 12:57:01.375 261 12416.12 99.97 54502.03 88888.00 2015-09-18 12:57:01.500 261 12416.10 99.95 54502.03 88888.00 2015-09-18 12:57:01.625 261 12416.05 99.90 54502.00 88888.00 2015-09-18 12:57:01.750 261 12416.05 99.85 54501.97 88888.00 2015-09-18 12:57:01.875 261 12416.05 99.80 54501.95 88888.00 2015-09-18 12:57:02.000 261 12416.02 99.70 54501.93 88888.00 2015-09-18 12:57:02.125 261 12415.95 99.62 54501.93 88888.00 2015-09-18 12:57:02.250 261 12415.92 99.58 54501.97 88888.00 2015-09-18 12:57:02.375 261 12415.98 99.55 54501.95 88888.00 2015-09-18 12:57:02.500 261 12416.00 99.47 54501.93 88888.00 2015-09-18 12:57:02.625 261 12416.00 99.38 54501.90 88888.00 2015-09-18 12:57:02.750 261 12415.92 99.35 54501.93 88888.00 2015-09-18 12:57:02.875 261 12415.90 99.30 54501.93 88888.00 2015-09-18 12:57:03.000 261 12415.92 99.28 54501.90 88888.00 2015-09-18 12:57:03.125 261 12415.95 99.22 54501.88 88888.00 2015-09-18 12:57:03.250 261 12415.92 99.20 54501.88 88888.00 2015-09-18 12:57:03.375 261 12415.95 99.17 54501.85 88888.00 2015-09-18 12:57:03.500 261 12415.88 99.15 54501.80 88888.00 2015-09-18 12:57:03.625 261 12415.85 99.10 54501.78 88888.00 2015-09-18 12:57:03.750 261 12415.92 99.10 54501.75 88888.00 2015-09-18 12:57:03.875 261 12415.95 99.05 54501.75 88888.00 2015-09-18 12:57:04.000 261 12415.92 98.97 54501.72 88888.00 2015-09-18 12:57:04.125 261 12415.98 98.97 54501.70 88888.00 2015-09-18 12:57:04.250 261 12416.02 98.92 54501.68 88888.00 2015-09-18 12:57:04.375 261 12416.10 98.92 54501.68 88888.00 2015-09-18 12:57:04.500 261 12416.12 98.88 54501.65 88888.00 2015-09-18 12:57:04.625 261 12416.08 98.85 54501.60 88888.00 2015-09-18 12:57:04.750 261 12416.10 98.85 54501.60 88888.00 2015-09-18 12:57:04.875 261 12416.17 98.85 54501.57 88888.00 2015-09-18 12:57:05.000 261 12416.25 98.83 54501.55 88888.00 2015-09-18 12:57:05.125 261 12416.25 98.80 54501.53 88888.00 2015-09-18 12:57:05.250 261 12416.33 98.83 54501.47 88888.00 2015-09-18 12:57:05.375 261 12416.40 98.83 54501.45 88888.00 2015-09-18 12:57:05.500 261 12416.48 98.88 54501.45 88888.00 2015-09-18 12:57:05.625 261 12416.52 98.88 54501.43 88888.00 2015-09-18 12:57:05.750 261 12416.52 98.88 54501.38 88888.00 2015-09-18 12:57:05.875 261 12416.55 98.83 54501.32 88888.00 2015-09-18 12:57:06.000 261 12416.65 98.90 54501.28 88888.00 2015-09-18 12:57:06.125 261 12416.70 98.90 54501.28 88888.00 2015-09-18 12:57:06.250 261 12416.65 98.92 54501.25 88888.00 2015-09-18 12:57:06.375 261 12416.75 98.92 54501.22 88888.00 2015-09-18 12:57:06.500 261 12416.80 98.88 54501.18 88888.00 2015-09-18 12:57:06.625 261 12416.95 98.83 54501.12 88888.00 2015-09-18 12:57:06.750 261 12417.10 98.88 54501.15 88888.00 2015-09-18 12:57:06.875 261 12417.20 98.92 54501.12 88888.00 2015-09-18 12:57:07.000 261 12417.20 98.85 54501.07 88888.00 2015-09-18 12:57:07.125 261 12417.23 98.80 54501.03 88888.00 2015-09-18 12:57:07.250 261 12417.27 98.80 54501.00 88888.00 2015-09-18 12:57:07.375 261 12417.38 98.80 54500.97 88888.00 2015-09-18 12:57:07.500 261 12417.33 98.78 54500.93 88888.00 2015-09-18 12:57:07.625 261 12417.38 98.80 54500.88 88888.00 2015-09-18 12:57:07.750 261 12417.48 98.83 54500.88 88888.00 2015-09-18 12:57:07.875 261 12417.48 98.85 54500.85 88888.00 2015-09-18 12:57:08.000 261 12417.55 98.83 54500.82 88888.00 2015-09-18 12:57:08.125 261 12417.60 98.83 54500.78 88888.00 2015-09-18 12:57:08.250 261 12417.60 98.85 54500.75 88888.00 2015-09-18 12:57:08.375 261 12417.70 98.88 54500.72 88888.00 2015-09-18 12:57:08.500 261 12417.77 98.88 54500.68 88888.00 2015-09-18 12:57:08.625 261 12417.83 98.83 54500.62 88888.00 2015-09-18 12:57:08.750 261 12417.88 98.85 54500.57 88888.00 2015-09-18 12:57:08.875 261 12417.95 98.90 54500.55 88888.00 2015-09-18 12:57:09.000 261 12418.02 98.90 54500.50 88888.00 2015-09-18 12:57:09.125 261 12418.05 98.88 54500.45 88888.00 2015-09-18 12:57:09.250 261 12418.05 98.88 54500.40 88888.00 2015-09-18 12:57:09.375 261 12418.15 98.90 54500.40 88888.00 2015-09-18 12:57:09.500 261 12418.17 98.95 54500.35 88888.00 2015-09-18 12:57:09.625 261 12418.27 98.97 54500.30 88888.00 2015-09-18 12:57:09.750 261 12418.33 98.97 54500.22 88888.00 2015-09-18 12:57:09.875 261 12418.35 98.97 54500.20 88888.00 2015-09-18 12:57:10.000 261 12418.40 99.00 54500.12 88888.00 2015-09-18 12:57:10.125 261 12418.52 99.03 54500.10 88888.00 2015-09-18 12:57:10.250 261 12418.55 99.03 54500.07 88888.00 2015-09-18 12:57:10.375 261 12418.62 99.08 54500.03 88888.00 2015-09-18 12:57:10.500 261 12418.77 99.08 54499.97 88888.00 2015-09-18 12:57:10.625 261 12418.88 99.10 54499.93 88888.00 2015-09-18 12:57:10.750 261 12418.95 99.15 54499.90 88888.00 2015-09-18 12:57:10.875 261 12419.00 99.12 54499.85 88888.00 2015-09-18 12:57:11.000 261 12419.00 99.15 54499.80 88888.00 2015-09-18 12:57:11.125 261 12419.05 99.20 54499.78 88888.00 2015-09-18 12:57:11.250 261 12419.10 99.22 54499.72 88888.00 2015-09-18 12:57:11.375 261 12419.17 99.28 54499.70 88888.00 2015-09-18 12:57:11.500 261 12419.30 99.30 54499.62 88888.00 2015-09-18 12:57:11.625 261 12419.40 99.35 54499.60 88888.00 2015-09-18 12:57:11.750 261 12419.42 99.42 54499.55 88888.00 2015-09-18 12:57:11.875 261 12419.45 99.42 54499.50 88888.00 2015-09-18 12:57:12.000 261 12419.50 99.45 54499.43 88888.00 2015-09-18 12:57:12.125 261 12419.58 99.47 54499.38 88888.00 2015-09-18 12:57:12.250 261 12419.65 99.55 54499.35 88888.00 2015-09-18 12:57:12.375 261 12419.73 99.62 54499.32 88888.00 2015-09-18 12:57:12.500 261 12419.80 99.65 54499.28 88888.00 2015-09-18 12:57:12.625 261 12419.77 99.65 54499.25 88888.00 2015-09-18 12:57:12.750 261 12419.83 99.67 54499.22 88888.00 2015-09-18 12:57:12.875 261 12419.77 99.72 54499.18 88888.00 2015-09-18 12:57:13.000 261 12419.83 99.75 54499.15 88888.00 2015-09-18 12:57:13.125 261 12419.95 99.78 54499.12 88888.00 2015-09-18 12:57:13.250 261 12420.00 99.75 54499.05 88888.00 2015-09-18 12:57:13.375 261 12420.05 99.80 54499.00 88888.00 2015-09-18 12:57:13.500 261 12420.10 99.85 54498.95 88888.00 2015-09-18 12:57:13.625 261 12420.12 99.85 54498.93 88888.00 2015-09-18 12:57:13.750 261 12420.15 99.88 54498.90 88888.00 2015-09-18 12:57:13.875 261 12420.27 99.92 54498.88 88888.00 2015-09-18 12:57:14.000 261 12420.38 99.90 54498.80 88888.00 2015-09-18 12:57:14.125 261 12420.35 99.90 54498.78 88888.00 2015-09-18 12:57:14.250 261 12420.35 99.88 54498.75 88888.00 2015-09-18 12:57:14.375 261 12420.38 99.88 54498.70 88888.00 2015-09-18 12:57:14.500 261 12420.48 99.88 54498.68 88888.00 2015-09-18 12:57:14.625 261 12420.50 99.85 54498.62 88888.00 2015-09-18 12:57:14.750 261 12420.50 99.88 54498.60 88888.00 2015-09-18 12:57:14.875 261 12420.52 99.88 54498.57 88888.00 2015-09-18 12:57:15.000 261 12420.50 99.83 54498.50 88888.00 2015-09-18 12:57:15.125 261 12420.50 99.83 54498.50 88888.00 2015-09-18 12:57:15.250 261 12420.50 99.78 54498.50 88888.00 2015-09-18 12:57:15.375 261 12420.52 99.75 54498.45 88888.00 2015-09-18 12:57:15.500 261 12420.50 99.70 54498.40 88888.00 2015-09-18 12:57:15.625 261 12420.52 99.67 54498.40 88888.00 2015-09-18 12:57:15.750 261 12420.52 99.67 54498.38 88888.00 2015-09-18 12:57:15.875 261 12420.55 99.65 54498.32 88888.00 2015-09-18 12:57:16.000 261 12420.58 99.62 54498.30 88888.00 2015-09-18 12:57:16.125 261 12420.60 99.60 54498.28 88888.00 2015-09-18 12:57:16.250 261 12420.62 99.58 54498.25 88888.00 2015-09-18 12:57:16.375 261 12420.67 99.55 54498.20 88888.00 2015-09-18 12:57:16.500 261 12420.70 99.53 54498.15 88888.00 2015-09-18 12:57:16.625 261 12420.65 99.50 54498.10 88888.00 2015-09-18 12:57:16.750 261 12420.62 99.47 54498.10 88888.00 2015-09-18 12:57:16.875 261 12420.62 99.45 54498.05 88888.00 2015-09-18 12:57:17.000 261 12420.62 99.45 54497.97 88888.00 2015-09-18 12:57:17.125 261 12420.62 99.45 54497.93 88888.00 2015-09-18 12:57:17.250 261 12420.65 99.42 54497.90 88888.00 2015-09-18 12:57:17.375 261 12420.73 99.42 54497.90 88888.00 2015-09-18 12:57:17.500 261 12420.77 99.42 54497.88 88888.00 2015-09-18 12:57:17.625 261 12420.80 99.40 54497.80 88888.00 2015-09-18 12:57:17.750 261 12420.83 99.40 54497.75 88888.00 2015-09-18 12:57:17.875 261 12420.85 99.35 54497.70 88888.00 2015-09-18 12:57:18.000 261 12420.88 99.35 54497.65 88888.00 2015-09-18 12:57:18.125 261 12420.90 99.33 54497.62 88888.00 2015-09-18 12:57:18.250 261 12420.88 99.28 54497.62 88888.00 2015-09-18 12:57:18.375 261 12420.92 99.30 54497.60 88888.00 2015-09-18 12:57:18.500 261 12420.90 99.28 54497.55 88888.00 2015-09-18 12:57:18.625 261 12420.90 99.28 54497.50 88888.00 2015-09-18 12:57:18.750 261 12420.88 99.33 54497.47 88888.00 2015-09-18 12:57:18.875 261 12420.83 99.30 54497.45 88888.00 2015-09-18 12:57:19.000 261 12420.77 99.30 54497.40 88888.00 2015-09-18 12:57:19.125 261 12420.73 99.30 54497.35 88888.00 2015-09-18 12:57:19.250 261 12420.62 99.28 54497.32 88888.00 2015-09-18 12:57:19.375 261 12420.65 99.28 54497.32 88888.00 2015-09-18 12:57:19.500 261 12420.70 99.28 54497.30 88888.00 2015-09-18 12:57:19.625 261 12420.73 99.25 54497.28 88888.00 2015-09-18 12:57:19.750 261 12420.70 99.25 54497.22 88888.00 2015-09-18 12:57:19.875 261 12420.67 99.20 54497.20 88888.00 2015-09-18 12:57:20.000 261 12420.70 99.20 54497.10 88888.00 2015-09-18 12:57:20.125 261 12420.70 99.17 54497.10 88888.00 2015-09-18 12:57:20.250 261 12420.62 99.15 54497.05 88888.00 2015-09-18 12:57:20.375 261 12420.65 99.12 54497.03 88888.00 2015-09-18 12:57:20.500 261 12420.60 99.08 54497.00 88888.00 2015-09-18 12:57:20.625 261 12420.52 99.03 54497.00 88888.00 2015-09-18 12:57:20.750 261 12420.45 99.03 54496.97 88888.00 2015-09-18 12:57:20.875 261 12420.50 98.95 54496.95 88888.00 2015-09-18 12:57:21.000 261 12420.48 98.88 54496.93 88888.00 2015-09-18 12:57:21.125 261 12420.48 98.88 54496.93 88888.00 2015-09-18 12:57:21.250 261 12420.45 98.80 54496.90 88888.00 2015-09-18 12:57:21.375 261 12420.45 98.75 54496.88 88888.00 2015-09-18 12:57:21.500 261 12420.42 98.70 54496.88 88888.00 2015-09-18 12:57:21.625 261 12420.42 98.65 54496.80 88888.00 2015-09-18 12:57:21.750 261 12420.40 98.60 54496.78 88888.00 2015-09-18 12:57:21.875 261 12420.42 98.55 54496.75 88888.00 2015-09-18 12:57:22.000 261 12420.48 98.47 54496.72 88888.00 2015-09-18 12:57:22.125 261 12420.45 98.42 54496.70 88888.00 2015-09-18 12:57:22.250 261 12420.42 98.38 54496.68 88888.00 2015-09-18 12:57:22.375 261 12420.42 98.35 54496.68 88888.00 2015-09-18 12:57:22.500 261 12420.40 98.33 54496.68 88888.00 2015-09-18 12:57:22.625 261 12420.38 98.28 54496.68 88888.00 2015-09-18 12:57:22.750 261 12420.35 98.22 54496.60 88888.00 2015-09-18 12:57:22.875 261 12420.38 98.17 54496.57 88888.00 2015-09-18 12:57:23.000 261 12420.45 98.10 54496.55 88888.00 2015-09-18 12:57:23.125 261 12420.45 98.05 54496.53 88888.00 2015-09-18 12:57:23.250 261 12420.40 97.95 54496.45 88888.00 2015-09-18 12:57:23.375 261 12420.40 97.92 54496.45 88888.00 2015-09-18 12:57:23.500 261 12420.38 97.92 54496.45 88888.00 2015-09-18 12:57:23.625 261 12420.33 97.85 54496.45 88888.00 2015-09-18 12:57:23.750 261 12420.30 97.78 54496.40 88888.00 2015-09-18 12:57:23.875 261 12420.30 97.78 54496.38 88888.00 2015-09-18 12:57:24.000 261 12420.33 97.72 54496.35 88888.00 2015-09-18 12:57:24.125 261 12420.30 97.65 54496.35 88888.00 2015-09-18 12:57:24.250 261 12420.23 97.58 54496.35 88888.00 2015-09-18 12:57:24.375 261 12420.12 97.58 54496.32 88888.00 2015-09-18 12:57:24.500 261 12420.10 97.53 54496.32 88888.00 2015-09-18 12:57:24.625 261 12420.12 97.50 54496.30 88888.00 2015-09-18 12:57:24.750 261 12420.15 97.47 54496.25 88888.00 2015-09-18 12:57:24.875 261 12420.12 97.45 54496.22 88888.00 2015-09-18 12:57:25.000 261 12420.12 97.45 54496.18 88888.00 2015-09-18 12:57:25.125 261 12420.15 97.40 54496.20 88888.00 2015-09-18 12:57:25.250 261 12420.12 97.35 54496.18 88888.00 2015-09-18 12:57:25.375 261 12420.10 97.30 54496.12 88888.00 2015-09-18 12:57:25.500 261 12420.08 97.28 54496.12 88888.00 2015-09-18 12:57:25.625 261 12420.08 97.30 54496.10 88888.00 2015-09-18 12:57:25.750 261 12420.08 97.28 54496.07 88888.00 2015-09-18 12:57:25.875 261 12420.10 97.20 54496.07 88888.00 2015-09-18 12:57:26.000 261 12420.12 97.17 54496.07 88888.00 2015-09-18 12:57:26.125 261 12420.12 97.20 54496.05 88888.00 2015-09-18 12:57:26.250 261 12420.10 97.15 54496.03 88888.00 2015-09-18 12:57:26.375 261 12420.08 97.12 54496.00 88888.00 2015-09-18 12:57:26.500 261 12420.05 97.10 54496.00 88888.00 2015-09-18 12:57:26.625 261 12420.08 97.10 54495.97 88888.00 2015-09-18 12:57:26.750 261 12420.10 97.05 54495.95 88888.00 2015-09-18 12:57:26.875 261 12420.10 97.05 54495.93 88888.00 2015-09-18 12:57:27.000 261 12420.15 97.08 54495.90 88888.00 2015-09-18 12:57:27.125 261 12420.10 97.08 54495.85 88888.00 2015-09-18 12:57:27.250 261 12420.05 97.05 54495.82 88888.00 2015-09-18 12:57:27.375 261 12420.12 97.10 54495.82 88888.00 2015-09-18 12:57:27.500 261 12420.15 97.10 54495.80 88888.00 2015-09-18 12:57:27.625 261 12420.10 97.12 54495.80 88888.00 2015-09-18 12:57:27.750 261 12420.10 97.12 54495.75 88888.00 2015-09-18 12:57:27.875 261 12420.12 97.12 54495.72 88888.00 2015-09-18 12:57:28.000 261 12420.08 97.08 54495.68 88888.00 2015-09-18 12:57:28.125 261 12420.05 97.15 54495.70 88888.00 2015-09-18 12:57:28.250 261 12420.08 97.15 54495.70 88888.00 2015-09-18 12:57:28.375 261 12420.10 97.15 54495.68 88888.00 2015-09-18 12:57:28.500 261 12420.02 97.20 54495.68 88888.00 2015-09-18 12:57:28.625 261 12420.00 97.20 54495.62 88888.00 2015-09-18 12:57:28.750 261 12420.00 97.17 54495.60 88888.00 2015-09-18 12:57:28.875 261 12420.02 97.20 54495.60 88888.00 2015-09-18 12:57:29.000 261 12420.00 97.20 54495.57 88888.00 2015-09-18 12:57:29.125 261 12419.95 97.17 54495.57 88888.00 2015-09-18 12:57:29.250 261 12419.88 97.17 54495.55 88888.00 2015-09-18 12:57:29.375 261 12419.83 97.17 54495.53 88888.00 2015-09-18 12:57:29.500 261 12419.73 97.17 54495.50 88888.00 2015-09-18 12:57:29.625 261 12419.65 97.15 54495.47 88888.00 2015-09-18 12:57:29.750 261 12419.62 97.08 54495.47 88888.00 2015-09-18 12:57:29.875 261 12419.58 97.08 54495.47 88888.00 2015-09-18 12:57:30.000 261 12419.55 97.08 54495.45 88888.00 2015-09-18 12:57:30.125 261 12419.48 97.03 54495.43 88888.00 2015-09-18 12:57:30.250 261 12419.35 97.00 54495.43 88888.00 2015-09-18 12:57:30.375 261 12419.30 96.97 54495.40 88888.00 2015-09-18 12:57:30.500 261 12419.25 96.92 54495.38 88888.00 2015-09-18 12:57:30.625 261 12419.25 96.92 54495.40 88888.00 2015-09-18 12:57:30.750 261 12419.20 96.92 54495.38 88888.00 2015-09-18 12:57:30.875 261 12419.12 96.88 54495.38 88888.00 2015-09-18 12:57:31.000 261 12419.08 96.85 54495.35 88888.00 2015-09-18 12:57:31.125 261 12419.05 96.80 54495.35 88888.00 2015-09-18 12:57:31.250 261 12418.95 96.75 54495.32 88888.00 2015-09-18 12:57:31.375 261 12418.92 96.78 54495.32 88888.00 2015-09-18 12:57:31.500 261 12418.88 96.75 54495.32 88888.00 2015-09-18 12:57:31.625 261 12418.77 96.72 54495.30 88888.00 2015-09-18 12:57:31.750 261 12418.77 96.67 54495.28 88888.00 2015-09-18 12:57:31.875 261 12418.80 96.65 54495.25 88888.00 2015-09-18 12:57:32.000 261 12418.67 96.58 54495.25 88888.00 2015-09-18 12:57:32.125 261 12418.50 96.58 54495.22 88888.00 2015-09-18 12:57:32.250 261 12418.42 96.58 54495.22 88888.00 2015-09-18 12:57:32.375 261 12418.48 96.55 54495.25 88888.00 2015-09-18 12:57:32.500 261 12418.45 96.50 54495.22 88888.00 2015-09-18 12:57:32.625 261 12418.45 96.45 54495.22 88888.00 2015-09-18 12:57:32.750 261 12418.40 96.35 54495.22 88888.00 2015-09-18 12:57:32.875 261 12418.30 96.33 54495.22 88888.00 2015-09-18 12:57:33.000 261 12418.20 96.28 54495.20 88888.00 2015-09-18 12:57:33.125 261 12418.17 96.28 54495.20 88888.00 2015-09-18 12:57:33.250 261 12418.17 96.20 54495.20 88888.00 2015-09-18 12:57:33.375 261 12418.12 96.15 54495.20 88888.00 2015-09-18 12:57:33.500 261 12418.05 96.10 54495.20 88888.00 2015-09-18 12:57:33.625 261 12417.98 96.05 54495.18 88888.00 2015-09-18 12:57:33.750 261 12417.92 96.00 54495.18 88888.00 2015-09-18 12:57:33.875 261 12417.90 95.95 54495.15 88888.00 2015-09-18 12:57:34.000 261 12417.83 95.90 54495.12 88888.00 2015-09-18 12:57:34.125 261 12417.85 95.88 54495.12 88888.00 2015-09-18 12:57:34.250 261 12417.75 95.78 54495.12 88888.00 2015-09-18 12:57:34.375 261 12417.73 95.75 54495.10 88888.00 2015-09-18 12:57:34.500 261 12417.65 95.70 54495.10 88888.00 2015-09-18 12:57:34.625 261 12417.58 95.67 54495.10 88888.00 2015-09-18 12:57:34.750 261 12417.55 95.60 54495.10 88888.00 2015-09-18 12:57:34.875 261 12417.60 95.53 54495.07 88888.00 2015-09-18 12:57:35.000 261 12417.55 95.50 54495.07 88888.00 2015-09-18 12:57:35.125 261 12417.40 95.45 54495.07 88888.00 2015-09-18 12:57:35.250 261 12417.27 95.33 54495.07 88888.00 2015-09-18 12:57:35.375 261 12417.27 95.33 54495.10 88888.00 2015-09-18 12:57:35.500 261 12417.23 95.30 54495.10 88888.00 2015-09-18 12:57:35.625 261 12417.17 95.22 54495.07 88888.00 2015-09-18 12:57:35.750 261 12417.15 95.15 54495.07 88888.00 2015-09-18 12:57:35.875 261 12417.10 95.12 54495.07 88888.00 2015-09-18 12:57:36.000 261 12417.05 95.10 54495.05 88888.00 2015-09-18 12:57:36.125 261 12416.98 95.08 54495.05 88888.00 2015-09-18 12:57:36.250 261 12416.88 95.00 54495.05 88888.00 2015-09-18 12:57:36.375 261 12416.83 94.97 54495.05 88888.00 2015-09-18 12:57:36.500 261 12416.77 94.97 54495.05 88888.00 2015-09-18 12:57:36.625 261 12416.75 94.97 54495.03 88888.00 2015-09-18 12:57:36.750 261 12416.65 94.92 54495.00 88888.00 2015-09-18 12:57:36.875 261 12416.58 94.92 54494.97 88888.00 2015-09-18 12:57:37.000 261 12416.48 94.90 54494.93 88888.00 2015-09-18 12:57:37.125 261 12416.45 94.88 54494.95 88888.00 2015-09-18 12:57:37.250 261 12416.38 94.83 54494.95 88888.00 2015-09-18 12:57:37.375 261 12416.35 94.83 54494.93 88888.00 2015-09-18 12:57:37.500 261 12416.25 94.83 54494.93 88888.00 2015-09-18 12:57:37.625 261 12416.20 94.88 54494.93 88888.00 2015-09-18 12:57:37.750 261 12416.17 94.83 54494.90 88888.00 2015-09-18 12:57:37.875 261 12416.12 94.78 54494.85 88888.00 2015-09-18 12:57:38.000 261 12416.05 94.72 54494.88 88888.00 2015-09-18 12:57:38.125 261 12416.00 94.72 54494.90 88888.00 2015-09-18 12:57:38.250 261 12415.85 94.70 54494.88 88888.00 2015-09-18 12:57:38.375 261 12415.77 94.67 54494.85 88888.00 2015-09-18 12:57:38.500 261 12415.70 94.67 54494.82 88888.00 2015-09-18 12:57:38.625 261 12415.62 94.65 54494.82 88888.00 2015-09-18 12:57:38.750 261 12415.55 94.62 54494.82 88888.00 2015-09-18 12:57:38.875 261 12415.48 94.60 54494.82 88888.00 2015-09-18 12:57:39.000 261 12415.38 94.55 54494.78 88888.00 2015-09-18 12:57:39.125 261 12415.33 94.58 54494.80 88888.00 2015-09-18 12:57:39.250 261 12415.27 94.58 54494.80 88888.00 2015-09-18 12:57:39.375 261 12415.25 94.58 54494.78 88888.00 2015-09-18 12:57:39.500 261 12415.25 94.58 54494.75 88888.00 2015-09-18 12:57:39.625 261 12415.15 94.58 54494.75 88888.00 2015-09-18 12:57:39.750 261 12415.02 94.58 54494.75 88888.00 2015-09-18 12:57:39.875 261 12414.98 94.55 54494.75 88888.00 2015-09-18 12:57:40.000 261 12414.92 94.60 54494.75 88888.00 2015-09-18 12:57:40.125 261 12414.90 94.60 54494.75 88888.00 2015-09-18 12:57:40.250 261 12414.80 94.60 54494.72 88888.00 2015-09-18 12:57:40.375 261 12414.77 94.60 54494.75 88888.00 2015-09-18 12:57:40.500 261 12414.77 94.58 54494.75 88888.00 2015-09-18 12:57:40.625 261 12414.77 94.55 54494.75 88888.00 2015-09-18 12:57:40.750 261 12414.73 94.53 54494.75 88888.00 2015-09-18 12:57:40.875 261 12414.62 94.50 54494.75 88888.00 2015-09-18 12:57:41.000 261 12414.58 94.47 54494.75 88888.00 2015-09-18 12:57:41.125 261 12414.58 94.45 54494.75 88888.00 2015-09-18 12:57:41.250 261 12414.48 94.38 54494.72 88888.00 2015-09-18 12:57:41.375 261 12414.42 94.38 54494.70 88888.00 2015-09-18 12:57:41.500 261 12414.40 94.38 54494.70 88888.00 2015-09-18 12:57:41.625 261 12414.45 94.35 54494.70 88888.00 2015-09-18 12:57:41.750 261 12414.45 94.33 54494.70 88888.00 2015-09-18 12:57:41.875 261 12414.40 94.33 54494.70 88888.00 2015-09-18 12:57:42.000 261 12414.40 94.33 54494.68 88888.00 2015-09-18 12:57:42.125 261 12414.35 94.25 54494.68 88888.00 2015-09-18 12:57:42.250 261 12414.33 94.10 54494.68 88888.00 2015-09-18 12:57:42.375 261 12414.35 94.08 54494.68 88888.00 2015-09-18 12:57:42.500 261 12414.25 94.05 54494.68 88888.00 2015-09-18 12:57:42.625 261 12414.20 94.00 54494.68 88888.00 2015-09-18 12:57:42.750 261 12414.15 93.95 54494.70 88888.00 2015-09-18 12:57:42.875 261 12414.12 93.90 54494.68 88888.00 2015-09-18 12:57:43.000 261 12414.05 93.88 54494.65 88888.00 2015-09-18 12:57:43.125 261 12414.00 93.80 54494.68 88888.00 2015-09-18 12:57:43.250 261 12413.90 93.70 54494.68 88888.00 2015-09-18 12:57:43.375 261 12413.85 93.65 54494.65 88888.00 2015-09-18 12:57:43.500 261 12413.85 93.60 54494.70 88888.00 2015-09-18 12:57:43.625 261 12413.85 93.58 54494.68 88888.00 2015-09-18 12:57:43.750 261 12413.80 93.53 54494.68 88888.00 2015-09-18 12:57:43.875 261 12413.75 93.47 54494.65 88888.00 2015-09-18 12:57:44.000 261 12413.73 93.40 54494.65 88888.00 2015-09-18 12:57:44.125 261 12413.70 93.33 54494.65 88888.00 2015-09-18 12:57:44.250 261 12413.60 93.22 54494.65 88888.00 2015-09-18 12:57:44.375 261 12413.60 93.20 54494.65 88888.00 2015-09-18 12:57:44.500 261 12413.52 93.12 54494.62 88888.00 2015-09-18 12:57:44.625 261 12413.48 93.08 54494.62 88888.00 2015-09-18 12:57:44.750 261 12413.42 93.05 54494.60 88888.00 2015-09-18 12:57:44.875 261 12413.40 92.97 54494.62 88888.00 2015-09-18 12:57:45.000 261 12413.27 92.90 54494.60 88888.00 2015-09-18 12:57:45.125 261 12413.20 92.80 54494.60 88888.00 2015-09-18 12:57:45.250 261 12413.25 92.75 54494.62 88888.00 2015-09-18 12:57:45.375 261 12413.23 92.72 54494.60 88888.00 2015-09-18 12:57:45.500 261 12413.10 92.67 54494.57 88888.00 2015-09-18 12:57:45.625 261 12413.02 92.60 54494.55 88888.00 2015-09-18 12:57:45.750 261 12413.02 92.53 54494.53 88888.00 2015-09-18 12:57:45.875 261 12412.98 92.42 54494.53 88888.00 2015-09-18 12:57:46.000 261 12412.95 92.38 54494.50 88888.00 2015-09-18 12:57:46.125 261 12412.95 92.38 54494.50 88888.00 2015-09-18 12:57:46.250 261 12412.88 92.38 54494.50 88888.00 2015-09-18 12:57:46.375 261 12412.88 92.33 54494.47 88888.00 2015-09-18 12:57:46.500 261 12412.88 92.20 54494.45 88888.00 2015-09-18 12:57:46.625 261 12412.88 92.15 54494.43 88888.00 2015-09-18 12:57:46.750 261 12412.85 92.10 54494.43 88888.00 2015-09-18 12:57:46.875 261 12412.83 92.08 54494.40 88888.00 2015-09-18 12:57:47.000 261 12412.80 92.05 54494.40 88888.00 2015-09-18 12:57:47.125 261 12412.80 92.00 54494.40 88888.00 2015-09-18 12:57:47.250 261 12412.67 91.90 54494.35 88888.00 2015-09-18 12:57:47.375 261 12412.70 91.88 54494.32 88888.00 2015-09-18 12:57:47.500 261 12412.73 91.85 54494.30 88888.00 2015-09-18 12:57:47.625 261 12412.65 91.83 54494.30 88888.00 2015-09-18 12:57:47.750 261 12412.62 91.72 54494.25 88888.00 2015-09-18 12:57:47.875 261 12412.62 91.67 54494.25 88888.00 2015-09-18 12:57:48.000 261 12412.65 91.62 54494.25 88888.00 2015-09-18 12:57:48.125 261 12412.65 91.60 54494.22 88888.00 2015-09-18 12:57:48.250 261 12412.60 91.53 54494.18 88888.00 2015-09-18 12:57:48.375 261 12412.62 91.50 54494.20 88888.00 2015-09-18 12:57:48.500 261 12412.60 91.45 54494.20 88888.00 2015-09-18 12:57:48.625 261 12412.60 91.42 54494.20 88888.00 2015-09-18 12:57:48.750 261 12412.58 91.42 54494.12 88888.00 2015-09-18 12:57:48.875 261 12412.55 91.40 54494.07 88888.00 2015-09-18 12:57:49.000 261 12412.52 91.38 54494.03 88888.00 2015-09-18 12:57:49.125 261 12412.50 91.33 54494.05 88888.00 2015-09-18 12:57:49.250 261 12412.45 91.25 54494.03 88888.00 2015-09-18 12:57:49.375 261 12412.48 91.22 54494.00 88888.00 2015-09-18 12:57:49.500 261 12412.55 91.22 54493.97 88888.00 2015-09-18 12:57:49.625 261 12412.62 91.22 54493.97 88888.00 2015-09-18 12:57:49.750 261 12412.62 91.20 54493.97 88888.00 2015-09-18 12:57:49.875 261 12412.62 91.17 54493.93 88888.00 2015-09-18 12:57:50.000 261 12412.67 91.17 54493.88 88888.00 2015-09-18 12:57:50.125 261 12412.73 91.17 54493.85 88888.00 2015-09-18 12:57:50.250 261 12412.73 91.12 54493.82 88888.00 2015-09-18 12:57:50.375 261 12412.70 91.10 54493.82 88888.00 2015-09-18 12:57:50.500 261 12412.67 91.10 54493.78 88888.00 2015-09-18 12:57:50.625 261 12412.67 91.08 54493.75 88888.00 2015-09-18 12:57:50.750 261 12412.70 91.08 54493.72 88888.00 2015-09-18 12:57:50.875 261 12412.60 91.08 54493.72 88888.00 2015-09-18 12:57:51.000 261 12412.52 91.05 54493.70 88888.00 2015-09-18 12:57:51.125 261 12412.55 91.08 54493.72 88888.00 2015-09-18 12:57:51.250 261 12412.58 91.10 54493.70 88888.00 2015-09-18 12:57:51.375 261 12412.67 91.10 54493.68 88888.00 2015-09-18 12:57:51.500 261 12412.73 91.10 54493.62 88888.00 2015-09-18 12:57:51.625 261 12412.67 91.05 54493.60 88888.00 2015-09-18 12:57:51.750 261 12412.73 91.05 54493.57 88888.00 2015-09-18 12:57:51.875 261 12412.73 91.03 54493.57 88888.00 2015-09-18 12:57:52.000 261 12412.75 91.00 54493.50 88888.00 2015-09-18 12:57:52.125 261 12412.83 90.95 54493.47 88888.00 2015-09-18 12:57:52.250 261 12412.75 90.92 54493.43 88888.00 2015-09-18 12:57:52.375 261 12412.70 90.92 54493.40 88888.00 2015-09-18 12:57:52.500 261 12412.62 90.92 54493.38 88888.00 2015-09-18 12:57:52.625 261 12412.62 90.90 54493.35 88888.00 2015-09-18 12:57:52.750 261 12412.62 90.85 54493.32 88888.00 2015-09-18 12:57:52.875 261 12412.67 90.85 54493.32 88888.00 2015-09-18 12:57:53.000 261 12412.67 90.85 54493.25 88888.00 2015-09-18 12:57:53.125 261 12412.70 90.83 54493.22 88888.00 2015-09-18 12:57:53.250 261 12412.67 90.83 54493.20 88888.00 2015-09-18 12:57:53.375 261 12412.65 90.83 54493.18 88888.00 2015-09-18 12:57:53.500 261 12412.67 90.83 54493.12 88888.00 2015-09-18 12:57:53.625 261 12412.65 90.83 54493.12 88888.00 2015-09-18 12:57:53.750 261 12412.62 90.80 54493.10 88888.00 2015-09-18 12:57:53.875 261 12412.60 90.78 54493.07 88888.00 2015-09-18 12:57:54.000 261 12412.58 90.75 54493.03 88888.00 2015-09-18 12:57:54.125 261 12412.60 90.72 54493.03 88888.00 2015-09-18 12:57:54.250 261 12412.52 90.67 54493.00 88888.00 2015-09-18 12:57:54.375 261 12412.52 90.65 54492.95 88888.00 2015-09-18 12:57:54.500 261 12412.52 90.65 54492.93 88888.00 2015-09-18 12:57:54.625 261 12412.55 90.62 54492.90 88888.00 2015-09-18 12:57:54.750 261 12412.50 90.55 54492.85 88888.00 2015-09-18 12:57:54.875 261 12412.52 90.55 54492.82 88888.00 2015-09-18 12:57:55.000 261 12412.55 90.50 54492.80 88888.00 2015-09-18 12:57:55.125 261 12412.50 90.47 54492.78 88888.00 2015-09-18 12:57:55.250 261 12412.35 90.40 54492.75 88888.00 2015-09-18 12:57:55.375 261 12412.40 90.38 54492.72 88888.00 2015-09-18 12:57:55.500 261 12412.40 90.35 54492.70 88888.00 2015-09-18 12:57:55.625 261 12412.42 90.30 54492.68 88888.00 2015-09-18 12:57:55.750 261 12412.42 90.25 54492.62 88888.00 2015-09-18 12:57:55.875 261 12412.50 90.22 54492.60 88888.00 2015-09-18 12:57:56.000 261 12412.52 90.17 54492.55 88888.00 2015-09-18 12:57:56.125 261 12412.60 90.12 54492.50 88888.00 2015-09-18 12:57:56.250 261 12412.65 90.08 54492.47 88888.00 2015-09-18 12:57:56.375 261 12412.73 90.05 54492.43 88888.00 2015-09-18 12:57:56.500 261 12412.75 90.03 54492.40 88888.00 2015-09-18 12:57:56.625 261 12412.77 89.97 54492.38 88888.00 2015-09-18 12:57:56.750 261 12412.83 89.97 54492.35 88888.00 2015-09-18 12:57:56.875 261 12412.85 89.95 54492.30 88888.00 2015-09-18 12:57:57.000 261 12412.90 89.90 54492.25 88888.00 2015-09-18 12:57:57.125 261 12412.92 89.90 54492.22 88888.00 2015-09-18 12:57:57.250 261 12412.95 89.90 54492.20 88888.00 2015-09-18 12:57:57.375 261 12413.10 89.90 54492.15 88888.00 2015-09-18 12:57:57.500 261 12413.15 89.88 54492.10 88888.00 2015-09-18 12:57:57.625 261 12413.25 89.90 54492.05 88888.00 2015-09-18 12:57:57.750 261 12413.38 89.92 54492.03 88888.00 2015-09-18 12:57:57.875 261 12413.42 89.95 54491.97 88888.00 2015-09-18 12:57:58.000 261 12413.50 89.95 54491.90 88888.00 2015-09-18 12:57:58.125 261 12413.50 90.00 54491.88 88888.00 2015-09-18 12:57:58.250 261 12413.55 90.03 54491.82 88888.00 2015-09-18 12:57:58.375 261 12413.70 90.05 54491.80 88888.00 2015-09-18 12:57:58.500 261 12413.80 90.10 54491.75 88888.00 2015-09-18 12:57:58.625 261 12413.90 90.15 54491.68 88888.00 2015-09-18 12:57:58.750 261 12413.95 90.22 54491.62 88888.00 2015-09-18 12:57:58.875 261 12413.98 90.28 54491.60 88888.00 2015-09-18 12:57:59.000 261 12414.08 90.33 54491.53 88888.00 2015-09-18 12:57:59.125 261 12414.12 90.40 54491.47 88888.00 2015-09-18 12:57:59.250 261 12414.17 90.47 54491.40 88888.00 2015-09-18 12:57:59.375 261 12414.23 90.58 54491.35 88888.00 2015-09-18 12:57:59.500 261 12414.25 90.62 54491.25 88888.00 2015-09-18 12:57:59.625 261 12414.33 90.67 54491.22 88888.00 2015-09-18 12:57:59.750 261 12414.42 90.75 54491.18 88888.00 2015-09-18 12:57:59.875 261 12414.52 90.88 54491.10 88888.00 2015-09-18 12:58:00.000 261 12414.55 90.92 54491.03 88888.00 2015-09-18 12:58:00.125 261 12414.65 90.97 54491.00 88888.00 2015-09-18 12:58:00.250 261 12414.60 91.05 54490.95 88888.00 2015-09-18 12:58:00.375 261 12414.62 91.15 54490.90 88888.00 2015-09-18 12:58:00.500 261 12414.65 91.22 54490.88 88888.00 2015-09-18 12:58:00.625 261 12414.77 91.28 54490.82 88888.00 2015-09-18 12:58:00.750 261 12414.90 91.33 54490.78 88888.00 2015-09-18 12:58:00.875 261 12414.95 91.38 54490.72 88888.00 2015-09-18 12:58:01.000 261 12415.00 91.45 54490.65 88888.00 2015-09-18 12:58:01.125 261 12415.08 91.50 54490.62 88888.00 2015-09-18 12:58:01.250 261 12415.08 91.60 54490.60 88888.00 2015-09-18 12:58:01.375 261 12415.15 91.65 54490.55 88888.00 2015-09-18 12:58:01.500 261 12415.15 91.67 54490.50 88888.00 2015-09-18 12:58:01.625 261 12415.15 91.70 54490.47 88888.00 2015-09-18 12:58:01.750 261 12415.17 91.72 54490.43 88888.00 2015-09-18 12:58:01.875 261 12415.23 91.75 54490.38 88888.00 2015-09-18 12:58:02.000 261 12415.25 91.78 54490.30 88888.00 2015-09-18 12:58:02.125 261 12415.23 91.83 54490.28 88888.00 2015-09-18 12:58:02.250 261 12415.17 91.85 54490.25 88888.00 2015-09-18 12:58:02.375 261 12415.20 91.88 54490.22 88888.00 2015-09-18 12:58:02.500 261 12415.23 91.85 54490.18 88888.00 2015-09-18 12:58:02.625 261 12415.27 91.85 54490.12 88888.00 2015-09-18 12:58:02.750 261 12415.35 91.88 54490.07 88888.00 2015-09-18 12:58:02.875 261 12415.38 91.90 54490.03 88888.00 2015-09-18 12:58:03.000 261 12415.48 91.92 54490.00 88888.00 2015-09-18 12:58:03.125 261 12415.52 91.92 54489.97 88888.00 2015-09-18 12:58:03.250 261 12415.52 91.92 54489.95 88888.00 2015-09-18 12:58:03.375 261 12415.55 91.90 54489.93 88888.00 2015-09-18 12:58:03.500 261 12415.58 91.88 54489.88 88888.00 2015-09-18 12:58:03.625 261 12415.62 91.90 54489.85 88888.00 2015-09-18 12:58:03.750 261 12415.65 91.90 54489.78 88888.00 2015-09-18 12:58:03.875 261 12415.60 91.88 54489.75 88888.00 2015-09-18 12:58:04.000 261 12415.62 91.90 54489.70 88888.00 2015-09-18 12:58:04.125 261 12415.73 91.88 54489.70 88888.00 2015-09-18 12:58:04.250 261 12415.80 91.90 54489.68 88888.00 2015-09-18 12:58:04.375 261 12415.85 91.92 54489.62 88888.00 2015-09-18 12:58:04.500 261 12415.80 91.92 54489.62 88888.00 2015-09-18 12:58:04.625 261 12415.80 91.90 54489.55 88888.00 2015-09-18 12:58:04.750 261 12415.85 91.85 54489.53 88888.00 2015-09-18 12:58:04.875 261 12415.88 91.80 54489.50 88888.00 2015-09-18 12:58:05.000 261 12415.92 91.78 54489.45 88888.00 2015-09-18 12:58:05.125 261 12415.98 91.78 54489.45 88888.00 2015-09-18 12:58:05.250 261 12415.95 91.75 54489.45 88888.00 2015-09-18 12:58:05.375 261 12416.02 91.72 54489.43 88888.00 2015-09-18 12:58:05.500 261 12416.08 91.70 54489.38 88888.00 2015-09-18 12:58:05.625 261 12416.08 91.62 54489.32 88888.00 2015-09-18 12:58:05.750 261 12416.12 91.60 54489.28 88888.00 2015-09-18 12:58:05.875 261 12416.17 91.58 54489.25 88888.00 2015-09-18 12:58:06.000 261 12416.20 91.55 54489.20 88888.00 2015-09-18 12:58:06.125 261 12416.20 91.53 54489.18 88888.00 2015-09-18 12:58:06.250 261 12416.25 91.50 54489.12 88888.00 2015-09-18 12:58:06.375 261 12416.27 91.50 54489.10 88888.00 2015-09-18 12:58:06.500 261 12416.33 91.45 54489.07 88888.00 2015-09-18 12:58:06.625 261 12416.33 91.42 54489.03 88888.00 2015-09-18 12:58:06.750 261 12416.35 91.42 54488.97 88888.00 2015-09-18 12:58:06.875 261 12416.40 91.40 54488.95 88888.00 2015-09-18 12:58:07.000 261 12416.48 91.38 54488.93 88888.00 2015-09-18 12:58:07.125 261 12416.58 91.40 54488.90 88888.00 2015-09-18 12:58:07.250 261 12416.67 91.40 54488.85 88888.00 2015-09-18 12:58:07.375 261 12416.73 91.40 54488.80 88888.00 2015-09-18 12:58:07.500 261 12416.83 91.42 54488.80 88888.00 2015-09-18 12:58:07.625 261 12416.90 91.45 54488.78 88888.00 2015-09-18 12:58:07.750 261 12416.85 91.45 54488.75 88888.00 2015-09-18 12:58:07.875 261 12416.83 91.42 54488.72 88888.00 2015-09-18 12:58:08.000 261 12416.92 91.45 54488.68 88888.00 2015-09-18 12:58:08.125 261 12416.90 91.45 54488.65 88888.00 2015-09-18 12:58:08.250 261 12416.92 91.47 54488.65 88888.00 2015-09-18 12:58:08.375 261 12416.98 91.55 54488.60 88888.00 2015-09-18 12:58:08.500 261 12417.00 91.58 54488.57 88888.00 2015-09-18 12:58:08.625 261 12417.00 91.58 54488.55 88888.00 2015-09-18 12:58:08.750 261 12417.12 91.58 54488.53 88888.00 2015-09-18 12:58:08.875 261 12417.10 91.55 54488.47 88888.00 2015-09-18 12:58:09.000 261 12417.05 91.53 54488.40 88888.00 2015-09-18 12:58:09.125 261 12417.05 91.55 54488.40 88888.00 2015-09-18 12:58:09.250 261 12417.02 91.55 54488.40 88888.00 2015-09-18 12:58:09.375 261 12417.02 91.55 54488.35 88888.00 2015-09-18 12:58:09.500 261 12417.02 91.58 54488.35 88888.00 2015-09-18 12:58:09.625 261 12417.02 91.55 54488.32 88888.00 2015-09-18 12:58:09.750 261 12417.02 91.53 54488.32 88888.00 2015-09-18 12:58:09.875 261 12417.00 91.53 54488.30 88888.00 2015-09-18 12:58:10.000 261 12417.00 91.53 54488.25 88888.00 2015-09-18 12:58:10.125 261 12417.08 91.50 54488.25 88888.00 2015-09-18 12:58:10.250 261 12417.10 91.47 54488.22 88888.00 2015-09-18 12:58:10.375 261 12417.17 91.42 54488.18 88888.00 2015-09-18 12:58:10.500 261 12417.23 91.42 54488.18 88888.00 2015-09-18 12:58:10.625 261 12417.17 91.40 54488.15 88888.00 2015-09-18 12:58:10.750 261 12417.27 91.35 54488.12 88888.00 2015-09-18 12:58:10.875 261 12417.30 91.30 54488.10 88888.00 2015-09-18 12:58:11.000 261 12417.27 91.25 54488.07 88888.00 2015-09-18 12:58:11.125 261 12417.27 91.20 54488.07 88888.00 2015-09-18 12:58:11.250 261 12417.30 91.15 54488.07 88888.00 2015-09-18 12:58:11.375 261 12417.30 91.12 54488.07 88888.00 2015-09-18 12:58:11.500 261 12417.35 91.12 54488.03 88888.00 2015-09-18 12:58:11.625 261 12417.33 91.10 54488.00 88888.00 2015-09-18 12:58:11.750 261 12417.38 91.03 54488.00 88888.00 2015-09-18 12:58:11.875 261 12417.40 90.97 54487.97 88888.00 2015-09-18 12:58:12.000 261 12417.38 90.92 54487.95 88888.00 2015-09-18 12:58:12.125 261 12417.33 90.88 54487.93 88888.00 2015-09-18 12:58:12.250 261 12417.33 90.83 54487.95 88888.00 2015-09-18 12:58:12.375 261 12417.42 90.78 54487.95 88888.00 2015-09-18 12:58:12.500 261 12417.42 90.78 54487.93 88888.00 2015-09-18 12:58:12.625 261 12417.42 90.72 54487.90 88888.00 2015-09-18 12:58:12.750 261 12417.45 90.67 54487.85 88888.00 2015-09-18 12:58:12.875 261 12417.48 90.62 54487.82 88888.00 2015-09-18 12:58:13.000 261 12417.50 90.62 54487.80 88888.00 2015-09-18 12:58:13.125 261 12417.50 90.60 54487.82 88888.00 2015-09-18 12:58:13.250 261 12417.48 90.55 54487.80 88888.00 2015-09-18 12:58:13.375 261 12417.52 90.55 54487.78 88888.00 2015-09-18 12:58:13.500 261 12417.50 90.58 54487.75 88888.00 2015-09-18 12:58:13.625 261 12417.48 90.55 54487.75 88888.00 2015-09-18 12:58:13.750 261 12417.48 90.55 54487.72 88888.00 2015-09-18 12:58:13.875 261 12417.50 90.53 54487.70 88888.00 2015-09-18 12:58:14.000 261 12417.50 90.47 54487.70 88888.00 2015-09-18 12:58:14.125 261 12417.55 90.45 54487.70 88888.00 2015-09-18 12:58:14.250 261 12417.52 90.40 54487.65 88888.00 2015-09-18 12:58:14.375 261 12417.50 90.38 54487.65 88888.00 2015-09-18 12:58:14.500 261 12417.50 90.33 54487.62 88888.00 2015-09-18 12:58:14.625 261 12417.55 90.30 54487.62 88888.00 2015-09-18 12:58:14.750 261 12417.60 90.28 54487.62 88888.00 2015-09-18 12:58:14.875 261 12417.58 90.28 54487.62 88888.00 2015-09-18 12:58:15.000 261 12417.62 90.20 54487.60 88888.00 2015-09-18 12:58:15.125 261 12417.65 90.10 54487.60 88888.00 2015-09-18 12:58:15.250 261 12417.62 90.05 54487.60 88888.00 2015-09-18 12:58:15.375 261 12417.67 90.05 54487.60 88888.00 2015-09-18 12:58:15.500 261 12417.65 90.05 54487.60 88888.00 2015-09-18 12:58:15.625 261 12417.65 90.05 54487.60 88888.00 2015-09-18 12:58:15.750 261 12417.62 90.05 54487.55 88888.00 2015-09-18 12:58:15.875 261 12417.65 90.00 54487.57 88888.00 2015-09-18 12:58:16.000 261 12417.62 89.95 54487.53 88888.00 2015-09-18 12:58:16.125 261 12417.70 89.90 54487.55 88888.00 2015-09-18 12:58:16.250 261 12417.67 89.83 54487.55 88888.00 2015-09-18 12:58:16.375 261 12417.65 89.80 54487.55 88888.00 2015-09-18 12:58:16.500 261 12417.67 89.75 54487.55 88888.00 2015-09-18 12:58:16.625 261 12417.67 89.70 54487.53 88888.00 2015-09-18 12:58:16.750 261 12417.65 89.67 54487.50 88888.00 2015-09-18 12:58:16.875 261 12417.62 89.65 54487.50 88888.00 2015-09-18 12:58:17.000 261 12417.62 89.60 54487.50 88888.00 2015-09-18 12:58:17.125 261 12417.62 89.58 54487.47 88888.00 2015-09-18 12:58:17.250 261 12417.62 89.50 54487.50 88888.00 2015-09-18 12:58:17.375 261 12417.73 89.45 54487.47 88888.00 2015-09-18 12:58:17.500 261 12417.77 89.42 54487.47 88888.00 2015-09-18 12:58:17.625 261 12417.77 89.38 54487.50 88888.00 2015-09-18 12:58:17.750 261 12417.77 89.30 54487.45 88888.00 2015-09-18 12:58:17.875 261 12417.77 89.28 54487.47 88888.00 2015-09-18 12:58:18.000 261 12417.77 89.20 54487.45 88888.00 2015-09-18 12:58:18.125 261 12417.73 89.12 54487.47 88888.00 2015-09-18 12:58:18.250 261 12417.67 89.03 54487.47 88888.00 2015-09-18 12:58:18.375 261 12417.65 89.00 54487.50 88888.00 2015-09-18 12:58:18.500 261 12417.58 88.95 54487.47 88888.00 2015-09-18 12:58:18.625 261 12417.60 88.90 54487.47 88888.00 2015-09-18 12:58:18.750 261 12417.58 88.83 54487.47 88888.00 2015-09-18 12:58:18.875 261 12417.50 88.78 54487.50 88888.00 2015-09-18 12:58:19.000 261 12417.45 88.70 54487.45 88888.00 2015-09-18 12:58:19.125 261 12417.45 88.62 54487.50 88888.00 2015-09-18 12:58:19.250 261 12417.45 88.58 54487.53 88888.00 2015-09-18 12:58:19.375 261 12417.38 88.53 54487.53 88888.00 2015-09-18 12:58:19.500 261 12417.33 88.42 54487.53 88888.00 2015-09-18 12:58:19.625 261 12417.33 88.35 54487.53 88888.00 2015-09-18 12:58:19.750 261 12417.27 88.30 54487.55 88888.00 2015-09-18 12:58:19.875 261 12417.27 88.25 54487.55 88888.00 2015-09-18 12:58:20.000 261 12417.27 88.17 54487.55 88888.00 2015-09-18 12:58:20.125 261 12417.23 88.12 54487.55 88888.00 2015-09-18 12:58:20.250 261 12417.17 88.05 54487.55 88888.00 2015-09-18 12:58:20.375 261 12417.23 88.00 54487.57 88888.00 2015-09-18 12:58:20.500 261 12417.30 87.95 54487.55 88888.00 2015-09-18 12:58:20.625 261 12417.25 87.92 54487.55 88888.00 2015-09-18 12:58:20.750 261 12417.17 87.83 54487.53 88888.00 2015-09-18 12:58:20.875 261 12417.17 87.75 54487.53 88888.00 2015-09-18 12:58:21.000 261 12417.20 87.70 54487.53 88888.00 2015-09-18 12:58:21.125 261 12417.15 87.62 54487.53 88888.00 2015-09-18 12:58:21.250 261 12417.08 87.55 54487.53 88888.00 2015-09-18 12:58:21.375 261 12417.15 87.50 54487.53 88888.00 2015-09-18 12:58:21.500 261 12417.12 87.47 54487.55 88888.00 2015-09-18 12:58:21.625 261 12417.12 87.40 54487.55 88888.00 2015-09-18 12:58:21.750 261 12417.12 87.35 54487.53 88888.00 2015-09-18 12:58:21.875 261 12417.08 87.28 54487.53 88888.00 2015-09-18 12:58:22.000 261 12417.15 87.22 54487.53 88888.00 2015-09-18 12:58:22.125 261 12417.12 87.20 54487.55 88888.00 2015-09-18 12:58:22.250 261 12417.10 87.12 54487.55 88888.00 2015-09-18 12:58:22.375 261 12417.12 87.08 54487.53 88888.00 2015-09-18 12:58:22.500 261 12417.15 87.03 54487.53 88888.00 2015-09-18 12:58:22.625 261 12417.15 86.92 54487.53 88888.00 2015-09-18 12:58:22.750 261 12417.10 86.90 54487.53 88888.00 2015-09-18 12:58:22.875 261 12417.05 86.85 54487.53 88888.00 2015-09-18 12:58:23.000 261 12417.12 86.80 54487.53 88888.00 2015-09-18 12:58:23.125 261 12417.15 86.75 54487.53 88888.00 2015-09-18 12:58:23.250 261 12417.05 86.65 54487.50 88888.00 2015-09-18 12:58:23.375 261 12417.10 86.62 54487.50 88888.00 2015-09-18 12:58:23.500 261 12417.17 86.53 54487.55 88888.00 2015-09-18 12:58:23.625 261 12417.17 86.45 54487.55 88888.00 2015-09-18 12:58:23.750 261 12417.10 86.42 54487.55 88888.00 2015-09-18 12:58:23.875 261 12417.10 86.40 54487.55 88888.00 2015-09-18 12:58:24.000 261 12417.10 86.35 54487.53 88888.00 2015-09-18 12:58:24.125 261 12417.08 86.28 54487.53 88888.00 2015-09-18 12:58:24.250 261 12417.08 86.17 54487.53 88888.00 2015-09-18 12:58:24.375 261 12417.10 86.12 54487.53 88888.00 2015-09-18 12:58:24.500 261 12417.08 86.05 54487.55 88888.00 2015-09-18 12:58:24.625 261 12417.02 85.97 54487.53 88888.00 2015-09-18 12:58:24.750 261 12416.95 85.95 54487.53 88888.00 2015-09-18 12:58:24.875 261 12416.92 85.92 54487.53 88888.00 2015-09-18 12:58:25.000 261 12416.85 85.88 54487.53 88888.00 2015-09-18 12:58:25.125 261 12416.73 85.78 54487.53 88888.00 2015-09-18 12:58:25.250 261 12416.67 85.70 54487.55 88888.00 2015-09-18 12:58:25.375 261 12416.77 85.67 54487.53 88888.00 2015-09-18 12:58:25.500 261 12416.77 85.65 54487.50 88888.00 2015-09-18 12:58:25.625 261 12416.65 85.58 54487.50 88888.00 2015-09-18 12:58:25.750 261 12416.58 85.53 54487.55 88888.00 2015-09-18 12:58:25.875 261 12416.58 85.45 54487.53 88888.00 2015-09-18 12:58:26.000 261 12416.48 85.40 54487.50 88888.00 2015-09-18 12:58:26.125 261 12416.42 85.33 54487.47 88888.00 2015-09-18 12:58:26.250 261 12416.48 85.25 54487.47 88888.00 2015-09-18 12:58:26.375 261 12416.50 85.22 54487.45 88888.00 2015-09-18 12:58:26.500 261 12416.50 85.17 54487.47 88888.00 2015-09-18 12:58:26.625 261 12416.48 85.15 54487.45 88888.00 2015-09-18 12:58:26.750 261 12416.45 85.08 54487.45 88888.00 2015-09-18 12:58:26.875 261 12416.42 85.00 54487.45 88888.00 2015-09-18 12:58:27.000 261 12416.45 84.92 54487.43 88888.00 2015-09-18 12:58:27.125 261 12416.50 84.85 54487.40 88888.00 2015-09-18 12:58:27.250 261 12416.48 84.83 54487.40 88888.00 2015-09-18 12:58:27.375 261 12416.52 84.80 54487.38 88888.00 2015-09-18 12:58:27.500 261 12416.45 84.78 54487.35 88888.00 2015-09-18 12:58:27.625 261 12416.42 84.70 54487.35 88888.00 2015-09-18 12:58:27.750 261 12416.38 84.60 54487.30 88888.00 2015-09-18 12:58:27.875 261 12416.38 84.58 54487.32 88888.00 2015-09-18 12:58:28.000 261 12416.38 84.55 54487.30 88888.00 2015-09-18 12:58:28.125 261 12416.33 84.50 54487.30 88888.00 2015-09-18 12:58:28.250 261 12416.20 84.45 54487.30 88888.00 2015-09-18 12:58:28.375 261 12416.20 84.42 54487.30 88888.00 2015-09-18 12:58:28.500 261 12416.23 84.38 54487.30 88888.00 2015-09-18 12:58:28.625 261 12416.17 84.28 54487.25 88888.00 2015-09-18 12:58:28.750 261 12416.05 84.25 54487.25 88888.00 2015-09-18 12:58:28.875 261 12415.98 84.25 54487.25 88888.00 2015-09-18 12:58:29.000 261 12416.00 84.22 54487.22 88888.00 2015-09-18 12:58:29.125 261 12415.98 84.17 54487.22 88888.00 2015-09-18 12:58:29.250 261 12415.92 84.08 54487.20 88888.00 2015-09-18 12:58:29.375 261 12415.92 84.05 54487.20 88888.00 2015-09-18 12:58:29.500 261 12415.85 84.05 54487.20 88888.00 2015-09-18 12:58:29.625 261 12415.77 84.00 54487.15 88888.00 2015-09-18 12:58:29.750 261 12415.70 83.95 54487.12 88888.00 2015-09-18 12:58:29.875 261 12415.65 83.90 54487.12 88888.00 2015-09-18 12:58:30.000 261 12415.65 83.83 54487.10 88888.00 2015-09-18 12:58:30.125 261 12415.58 83.78 54487.10 88888.00 2015-09-18 12:58:30.250 261 12415.42 83.70 54487.10 88888.00 2015-09-18 12:58:30.375 261 12415.40 83.67 54487.10 88888.00 2015-09-18 12:58:30.500 261 12415.38 83.55 54487.05 88888.00 2015-09-18 12:58:30.625 261 12415.35 83.47 54487.03 88888.00 2015-09-18 12:58:30.750 261 12415.25 83.47 54487.00 88888.00 2015-09-18 12:58:30.875 261 12415.23 83.42 54486.97 88888.00 2015-09-18 12:58:31.000 261 12415.17 83.38 54486.95 88888.00 2015-09-18 12:58:31.125 261 12415.10 83.30 54486.95 88888.00 2015-09-18 12:58:31.250 261 12415.08 83.20 54486.93 88888.00 2015-09-18 12:58:31.375 261 12415.08 83.15 54486.93 88888.00 2015-09-18 12:58:31.500 261 12415.00 83.05 54486.93 88888.00 2015-09-18 12:58:31.625 261 12414.92 82.97 54486.88 88888.00 2015-09-18 12:58:31.750 261 12414.88 82.90 54486.88 88888.00 2015-09-18 12:58:31.875 261 12414.80 82.83 54486.85 88888.00 2015-09-18 12:58:32.000 261 12414.77 82.70 54486.85 88888.00 2015-09-18 12:58:32.125 261 12414.75 82.60 54486.82 88888.00 2015-09-18 12:58:32.250 261 12414.70 82.50 54486.80 88888.00 2015-09-18 12:58:32.375 261 12414.62 82.45 54486.78 88888.00 2015-09-18 12:58:32.500 261 12414.50 82.38 54486.75 88888.00 2015-09-18 12:58:32.625 261 12414.45 82.30 54486.75 88888.00 2015-09-18 12:58:32.750 261 12414.42 82.20 54486.75 88888.00 2015-09-18 12:58:32.875 261 12414.35 82.08 54486.75 88888.00 2015-09-18 12:58:33.000 261 12414.25 81.97 54486.70 88888.00 2015-09-18 12:58:33.125 261 12414.27 81.88 54486.70 88888.00 2015-09-18 12:58:33.250 261 12414.23 81.70 54486.70 88888.00 2015-09-18 12:58:33.375 261 12414.17 81.62 54486.68 88888.00 2015-09-18 12:58:33.500 261 12414.10 81.53 54486.68 88888.00 2015-09-18 12:58:33.625 261 12414.05 81.40 54486.65 88888.00 2015-09-18 12:58:33.750 261 12414.00 81.25 54486.62 88888.00 2015-09-18 12:58:33.875 261 12413.98 81.20 54486.60 88888.00 2015-09-18 12:58:34.000 261 12413.92 81.10 54486.57 88888.00 2015-09-18 12:58:34.125 261 12413.88 80.97 54486.60 88888.00 2015-09-18 12:58:34.250 261 12413.83 80.80 54486.57 88888.00 2015-09-18 12:58:34.375 261 12413.85 80.70 54486.53 88888.00 2015-09-18 12:58:34.500 261 12413.77 80.60 54486.53 88888.00 2015-09-18 12:58:34.625 261 12413.73 80.50 54486.50 88888.00 2015-09-18 12:58:34.750 261 12413.73 80.38 54486.50 88888.00 2015-09-18 12:58:34.875 261 12413.67 80.25 54486.47 88888.00 2015-09-18 12:58:35.000 261 12413.65 80.12 54486.43 88888.00 2015-09-18 12:58:35.125 261 12413.67 80.00 54486.45 88888.00 2015-09-18 12:58:35.250 261 12413.60 79.90 54486.40 88888.00 2015-09-18 12:58:35.375 261 12413.60 79.80 54486.38 88888.00 2015-09-18 12:58:35.500 261 12413.58 79.72 54486.35 88888.00 2015-09-18 12:58:35.625 261 12413.55 79.65 54486.35 88888.00 2015-09-18 12:58:35.750 261 12413.52 79.55 54486.32 88888.00 2015-09-18 12:58:35.875 261 12413.58 79.45 54486.32 88888.00 2015-09-18 12:58:36.000 261 12413.52 79.35 54486.28 88888.00 2015-09-18 12:58:36.125 261 12413.45 79.25 54486.25 88888.00 2015-09-18 12:58:36.250 261 12413.45 79.15 54486.22 88888.00 2015-09-18 12:58:36.375 261 12413.40 79.12 54486.22 88888.00 2015-09-18 12:58:36.500 261 12413.35 79.08 54486.20 88888.00 2015-09-18 12:58:36.625 261 12413.33 78.97 54486.15 88888.00 2015-09-18 12:58:36.750 261 12413.38 78.90 54486.10 88888.00 2015-09-18 12:58:36.875 261 12413.35 78.85 54486.07 88888.00 2015-09-18 12:58:37.000 261 12413.30 78.75 54486.03 88888.00 2015-09-18 12:58:37.125 261 12413.25 78.67 54486.03 88888.00 2015-09-18 12:58:37.250 261 12413.17 78.60 54486.00 88888.00 2015-09-18 12:58:37.375 261 12413.23 78.55 54485.97 88888.00 2015-09-18 12:58:37.500 261 12413.10 78.50 54485.95 88888.00 2015-09-18 12:58:37.625 261 12412.98 78.47 54485.93 88888.00 2015-09-18 12:58:37.750 261 12413.00 78.45 54485.88 88888.00 2015-09-18 12:58:37.875 261 12412.98 78.38 54485.85 88888.00 2015-09-18 12:58:38.000 261 12412.98 78.30 54485.80 88888.00 2015-09-18 12:58:38.125 261 12412.92 78.28 54485.75 88888.00 2015-09-18 12:58:38.250 261 12412.90 78.25 54485.75 88888.00 2015-09-18 12:58:38.375 261 12412.92 78.20 54485.72 88888.00 2015-09-18 12:58:38.500 261 12412.88 78.15 54485.70 88888.00 2015-09-18 12:58:38.625 261 12412.77 78.10 54485.70 88888.00 2015-09-18 12:58:38.750 261 12412.73 78.08 54485.65 88888.00 2015-09-18 12:58:38.875 261 12412.65 78.05 54485.62 88888.00 2015-09-18 12:58:39.000 261 12412.67 78.00 54485.62 88888.00 2015-09-18 12:58:39.125 261 12412.62 77.97 54485.62 88888.00 2015-09-18 12:58:39.250 261 12412.55 77.90 54485.60 88888.00 2015-09-18 12:58:39.375 261 12412.55 77.90 54485.55 88888.00 2015-09-18 12:58:39.500 261 12412.50 77.85 54485.53 88888.00 2015-09-18 12:58:39.625 261 12412.48 77.85 54485.50 88888.00 2015-09-18 12:58:39.750 261 12412.40 77.83 54485.47 88888.00 2015-09-18 12:58:39.875 261 12412.35 77.78 54485.45 88888.00 2015-09-18 12:58:40.000 261 12412.35 77.72 54485.40 88888.00 2015-09-18 12:58:40.125 261 12412.42 77.70 54485.40 88888.00 2015-09-18 12:58:40.250 261 12412.40 77.65 54485.35 88888.00 2015-09-18 12:58:40.375 261 12412.33 77.60 54485.32 88888.00 2015-09-18 12:58:40.500 261 12412.30 77.58 54485.25 88888.00 2015-09-18 12:58:40.625 261 12412.35 77.55 54485.25 88888.00 2015-09-18 12:58:40.750 261 12412.30 77.50 54485.25 88888.00 2015-09-18 12:58:40.875 261 12412.30 77.42 54485.20 88888.00 2015-09-18 12:58:41.000 261 12412.38 77.42 54485.18 88888.00 2015-09-18 12:58:41.125 261 12412.38 77.35 54485.15 88888.00 2015-09-18 12:58:41.250 261 12412.30 77.28 54485.15 88888.00 2015-09-18 12:58:41.375 261 12412.27 77.28 54485.15 88888.00 2015-09-18 12:58:41.500 261 12412.27 77.30 54485.10 88888.00 2015-09-18 12:58:41.625 261 12412.25 77.25 54485.07 88888.00 2015-09-18 12:58:41.750 261 12412.20 77.20 54485.05 88888.00 2015-09-18 12:58:41.875 261 12412.20 77.17 54485.03 88888.00 2015-09-18 12:58:42.000 261 12412.25 77.15 54484.97 88888.00 2015-09-18 12:58:42.125 261 12412.27 77.15 54484.97 88888.00 2015-09-18 12:58:42.250 261 12412.27 77.10 54484.95 88888.00 2015-09-18 12:58:42.375 261 12412.20 77.08 54484.95 88888.00 2015-09-18 12:58:42.500 261 12412.20 77.03 54484.90 88888.00 2015-09-18 12:58:42.625 261 12412.15 76.97 54484.88 88888.00 2015-09-18 12:58:42.750 261 12412.12 76.97 54484.82 88888.00 2015-09-18 12:58:42.875 261 12412.17 76.97 54484.82 88888.00 2015-09-18 12:58:43.000 261 12412.20 76.95 54484.78 88888.00 2015-09-18 12:58:43.125 261 12412.20 76.95 54484.75 88888.00 2015-09-18 12:58:43.250 261 12412.10 76.95 54484.72 88888.00 2015-09-18 12:58:43.375 261 12412.12 76.95 54484.70 88888.00 2015-09-18 12:58:43.500 261 12412.12 76.92 54484.70 88888.00 2015-09-18 12:58:43.625 261 12412.08 76.90 54484.65 88888.00 2015-09-18 12:58:43.750 261 12412.10 76.90 54484.60 88888.00 2015-09-18 12:58:43.875 261 12412.10 76.90 54484.57 88888.00 2015-09-18 12:58:44.000 261 12412.05 76.90 54484.53 88888.00 2015-09-18 12:58:44.125 261 12412.10 76.90 54484.50 88888.00 2015-09-18 12:58:44.250 261 12412.08 76.88 54484.45 88888.00 2015-09-18 12:58:44.375 261 12412.08 76.88 54484.43 88888.00 2015-09-18 12:58:44.500 261 12412.08 76.88 54484.38 88888.00 2015-09-18 12:58:44.625 261 12412.12 76.92 54484.38 88888.00 2015-09-18 12:58:44.750 261 12412.23 76.92 54484.32 88888.00 2015-09-18 12:58:44.875 261 12412.27 76.92 54484.30 88888.00 2015-09-18 12:58:45.000 261 12412.30 76.95 54484.25 88888.00 2015-09-18 12:58:45.125 261 12412.38 76.95 54484.22 88888.00 2015-09-18 12:58:45.250 261 12412.38 76.97 54484.20 88888.00 2015-09-18 12:58:45.375 261 12412.38 76.97 54484.18 88888.00 2015-09-18 12:58:45.500 261 12412.42 76.97 54484.12 88888.00 2015-09-18 12:58:45.625 261 12412.38 76.95 54484.10 88888.00 2015-09-18 12:58:45.750 261 12412.40 76.97 54484.05 88888.00 2015-09-18 12:58:45.875 261 12412.45 77.00 54484.03 88888.00 2015-09-18 12:58:46.000 261 12412.55 76.97 54483.97 88888.00 2015-09-18 12:58:46.125 261 12412.65 77.00 54483.97 88888.00 2015-09-18 12:58:46.250 261 12412.70 77.03 54483.95 88888.00 2015-09-18 12:58:46.375 261 12412.75 77.00 54483.93 88888.00 2015-09-18 12:58:46.500 261 12412.75 77.03 54483.88 88888.00 2015-09-18 12:58:46.625 261 12412.80 77.10 54483.82 88888.00 2015-09-18 12:58:46.750 261 12412.83 77.10 54483.80 88888.00 2015-09-18 12:58:46.875 261 12412.98 77.15 54483.75 88888.00 2015-09-18 12:58:47.000 261 12413.08 77.15 54483.68 88888.00 2015-09-18 12:58:47.125 261 12413.12 77.15 54483.68 88888.00 2015-09-18 12:58:47.250 261 12413.15 77.20 54483.65 88888.00 2015-09-18 12:58:47.375 261 12413.23 77.25 54483.62 88888.00 2015-09-18 12:58:47.500 261 12413.27 77.25 54483.57 88888.00 2015-09-18 12:58:47.625 261 12413.30 77.25 54483.53 88888.00 2015-09-18 12:58:47.750 261 12413.33 77.30 54483.47 88888.00 2015-09-18 12:58:47.875 261 12413.38 77.38 54483.45 88888.00 2015-09-18 12:58:48.000 261 12413.42 77.42 54483.43 88888.00 2015-09-18 12:58:48.125 261 12413.48 77.47 54483.40 88888.00 2015-09-18 12:58:48.250 261 12413.50 77.53 54483.32 88888.00 2015-09-18 12:58:48.375 261 12413.58 77.58 54483.32 88888.00 2015-09-18 12:58:48.500 261 12413.55 77.62 54483.30 88888.00 2015-09-18 12:58:48.625 261 12413.60 77.67 54483.25 88888.00 2015-09-18 12:58:48.750 261 12413.70 77.67 54483.25 88888.00 2015-09-18 12:58:48.875 261 12413.73 77.72 54483.20 88888.00 2015-09-18 12:58:49.000 261 12413.75 77.78 54483.18 88888.00 2015-09-18 12:58:49.125 261 12413.83 77.83 54483.15 88888.00 2015-09-18 12:58:49.250 261 12413.88 77.85 54483.12 88888.00 2015-09-18 12:58:49.375 261 12413.92 77.88 54483.07 88888.00 2015-09-18 12:58:49.500 261 12414.00 77.92 54483.05 88888.00 2015-09-18 12:58:49.625 261 12414.25 77.97 54483.07 88888.00 2015-09-18 12:58:49.750 261 12414.35 78.00 54483.05 88888.00 2015-09-18 12:58:49.875 261 12414.33 77.97 54483.00 88888.00 2015-09-18 12:58:50.000 261 12414.33 77.95 54482.95 88888.00 2015-09-18 12:58:50.125 261 12414.40 77.97 54482.95 88888.00 2015-09-18 12:58:50.250 261 12414.45 77.97 54482.95 88888.00 2015-09-18 12:58:50.375 261 12414.48 77.97 54482.90 88888.00 2015-09-18 12:58:50.500 261 12414.50 77.95 54482.82 88888.00 2015-09-18 12:58:50.625 261 12414.55 77.97 54482.85 88888.00 2015-09-18 12:58:50.750 261 12414.62 78.05 54482.82 88888.00 2015-09-18 12:58:50.875 261 12414.65 78.00 54482.78 88888.00 2015-09-18 12:58:51.000 261 12414.70 78.05 54482.75 88888.00 2015-09-18 12:58:51.125 261 12414.77 78.12 54482.75 88888.00 2015-09-18 12:58:51.250 261 12414.90 78.12 54482.72 88888.00 2015-09-18 12:58:51.375 261 12415.02 78.15 54482.70 88888.00 2015-09-18 12:58:51.500 261 12415.12 78.17 54482.68 88888.00 2015-09-18 12:58:51.625 261 12415.17 78.22 54482.70 88888.00 2015-09-18 12:58:51.750 261 12415.20 78.28 54482.68 88888.00 2015-09-18 12:58:51.875 261 12415.25 78.33 54482.68 88888.00 2015-09-18 12:58:52.000 261 12415.35 78.35 54482.57 88888.00 2015-09-18 12:58:52.125 261 12415.42 78.35 54482.57 88888.00 2015-09-18 12:58:52.250 261 12415.42 78.40 54482.53 88888.00 2015-09-18 12:58:52.375 261 12415.40 78.42 54482.47 88888.00 2015-09-18 12:58:52.500 261 12415.38 78.47 54482.45 88888.00 2015-09-18 12:58:52.625 261 12415.52 78.53 54482.45 88888.00 2015-09-18 12:58:52.750 261 12415.67 78.60 54482.43 88888.00 2015-09-18 12:58:52.875 261 12415.77 78.65 54482.38 88888.00 2015-09-18 12:58:53.000 261 12415.85 78.72 54482.38 88888.00 2015-09-18 12:58:53.125 261 12415.98 78.80 54482.35 88888.00 2015-09-18 12:58:53.250 261 12416.08 78.85 54482.32 88888.00 2015-09-18 12:58:53.375 261 12416.20 78.92 54482.30 88888.00 2015-09-18 12:58:53.500 261 12416.23 78.95 54482.28 88888.00 2015-09-18 12:58:53.625 261 12416.25 79.05 54482.25 88888.00 2015-09-18 12:58:53.750 261 12416.35 79.10 54482.20 88888.00 2015-09-18 12:58:53.875 261 12416.48 79.12 54482.15 88888.00 2015-09-18 12:58:54.000 261 12416.55 79.15 54482.10 88888.00 2015-09-18 12:58:54.125 261 12416.60 79.17 54482.10 88888.00 2015-09-18 12:58:54.250 261 12416.73 79.25 54482.07 88888.00 2015-09-18 12:58:54.375 261 12416.83 79.30 54482.07 88888.00 2015-09-18 12:58:54.500 261 12416.95 79.38 54482.05 88888.00 2015-09-18 12:58:54.625 261 12417.05 79.42 54482.03 88888.00 2015-09-18 12:58:54.750 261 12417.08 79.42 54481.95 88888.00 2015-09-18 12:58:54.875 261 12417.08 79.45 54481.93 88888.00 2015-09-18 12:58:55.000 261 12417.15 79.53 54481.88 88888.00 2015-09-18 12:58:55.125 261 12417.27 79.55 54481.88 88888.00 2015-09-18 12:58:55.250 261 12417.27 79.60 54481.88 88888.00 2015-09-18 12:58:55.375 261 12417.35 79.62 54481.82 88888.00 2015-09-18 12:58:55.500 261 12417.40 79.72 54481.80 88888.00 2015-09-18 12:58:55.625 261 12417.48 79.80 54481.80 88888.00 2015-09-18 12:58:55.750 261 12417.50 79.85 54481.78 88888.00 2015-09-18 12:58:55.875 261 12417.55 79.90 54481.72 88888.00 2015-09-18 12:58:56.000 261 12417.67 79.90 54481.72 88888.00 2015-09-18 12:58:56.125 261 12417.73 79.95 54481.68 88888.00 2015-09-18 12:58:56.250 261 12417.77 80.00 54481.65 88888.00 2015-09-18 12:58:56.375 261 12417.88 80.08 54481.62 88888.00 2015-09-18 12:58:56.500 261 12417.92 80.08 54481.60 88888.00 2015-09-18 12:58:56.625 261 12418.00 80.10 54481.57 88888.00 2015-09-18 12:58:56.750 261 12418.05 80.12 54481.57 88888.00 2015-09-18 12:58:56.875 261 12418.05 80.20 54481.55 88888.00 2015-09-18 12:58:57.000 261 12418.08 80.25 54481.53 88888.00 2015-09-18 12:58:57.125 261 12418.15 80.28 54481.50 88888.00 2015-09-18 12:58:57.250 261 12418.17 80.33 54481.47 88888.00 2015-09-18 12:58:57.375 261 12418.23 80.42 54481.45 88888.00 2015-09-18 12:58:57.500 261 12418.25 80.42 54481.40 88888.00 2015-09-18 12:58:57.625 261 12418.27 80.45 54481.38 88888.00 2015-09-18 12:58:57.750 261 12418.27 80.50 54481.32 88888.00 2015-09-18 12:58:57.875 261 12418.33 80.53 54481.32 88888.00 2015-09-18 12:58:58.000 261 12418.30 80.58 54481.30 88888.00 2015-09-18 12:58:58.125 261 12418.33 80.62 54481.32 88888.00 2015-09-18 12:58:58.250 261 12418.42 80.65 54481.30 88888.00 2015-09-18 12:58:58.375 261 12418.50 80.70 54481.28 88888.00 2015-09-18 12:58:58.500 261 12418.48 80.72 54481.25 88888.00 2015-09-18 12:58:58.625 261 12418.50 80.72 54481.25 88888.00 2015-09-18 12:58:58.750 261 12418.48 80.75 54481.22 88888.00 2015-09-18 12:58:58.875 261 12418.48 80.78 54481.22 88888.00 2015-09-18 12:58:59.000 261 12418.50 80.80 54481.20 88888.00 2015-09-18 12:58:59.125 261 12418.52 80.85 54481.22 88888.00 2015-09-18 12:58:59.250 261 12418.52 80.85 54481.18 88888.00 2015-09-18 12:58:59.375 261 12418.58 80.85 54481.12 88888.00 2015-09-18 12:58:59.500 261 12418.62 80.85 54481.12 88888.00 2015-09-18 12:58:59.625 261 12418.67 80.85 54481.15 88888.00 2015-09-18 12:58:59.750 261 12418.70 80.83 54481.12 88888.00 2015-09-18 12:58:59.875 261 12418.75 80.80 54481.10 88888.00 2015-09-18 12:59:00.000 261 12418.75 80.83 54481.07 88888.00 2015-09-18 12:59:00.125 261 12418.75 80.83 54481.07 88888.00 2015-09-18 12:59:00.250 261 12418.77 80.83 54481.10 88888.00 2015-09-18 12:59:00.375 261 12418.83 80.80 54481.10 88888.00 2015-09-18 12:59:00.500 261 12418.77 80.80 54481.10 88888.00 2015-09-18 12:59:00.625 261 12418.80 80.80 54481.10 88888.00 2015-09-18 12:59:00.750 261 12418.83 80.78 54481.07 88888.00 2015-09-18 12:59:00.875 261 12418.77 80.78 54481.10 88888.00 2015-09-18 12:59:01.000 261 12418.77 80.75 54481.07 88888.00 2015-09-18 12:59:01.125 261 12418.75 80.75 54481.07 88888.00 2015-09-18 12:59:01.250 261 12418.80 80.70 54481.10 88888.00 2015-09-18 12:59:01.375 261 12418.88 80.70 54481.12 88888.00 2015-09-18 12:59:01.500 261 12418.85 80.75 54481.10 88888.00 2015-09-18 12:59:01.625 261 12418.92 80.75 54481.07 88888.00 2015-09-18 12:59:01.750 261 12418.95 80.70 54481.05 88888.00 2015-09-18 12:59:01.875 261 12418.85 80.70 54481.07 88888.00 2015-09-18 12:59:02.000 261 12418.83 80.70 54481.07 88888.00 2015-09-18 12:59:02.125 261 12418.83 80.67 54481.10 88888.00 2015-09-18 12:59:02.250 261 12418.83 80.67 54481.12 88888.00 2015-09-18 12:59:02.375 261 12418.85 80.65 54481.12 88888.00 2015-09-18 12:59:02.500 261 12418.88 80.62 54481.10 88888.00 2015-09-18 12:59:02.625 261 12418.98 80.62 54481.10 88888.00 2015-09-18 12:59:02.750 261 12418.98 80.62 54481.10 88888.00 2015-09-18 12:59:02.875 261 12419.00 80.60 54481.12 88888.00 2015-09-18 12:59:03.000 261 12419.08 80.58 54481.12 88888.00 2015-09-18 12:59:03.125 261 12419.15 80.58 54481.12 88888.00 2015-09-18 12:59:03.250 261 12419.20 80.58 54481.12 88888.00 2015-09-18 12:59:03.375 261 12419.25 80.60 54481.10 88888.00 2015-09-18 12:59:03.500 261 12419.23 80.58 54481.12 88888.00 2015-09-18 12:59:03.625 261 12419.25 80.58 54481.12 88888.00 2015-09-18 12:59:03.750 261 12419.23 80.58 54481.12 88888.00 2015-09-18 12:59:03.875 261 12419.30 80.53 54481.12 88888.00 2015-09-18 12:59:04.000 261 12419.30 80.53 54481.10 88888.00 2015-09-18 12:59:04.125 261 12419.33 80.53 54481.10 88888.00 2015-09-18 12:59:04.250 261 12419.35 80.50 54481.12 88888.00 2015-09-18 12:59:04.375 261 12419.42 80.50 54481.12 88888.00 2015-09-18 12:59:04.500 261 12419.50 80.50 54481.10 88888.00 2015-09-18 12:59:04.625 261 12419.58 80.47 54481.07 88888.00 2015-09-18 12:59:04.750 261 12419.60 80.45 54481.07 88888.00 2015-09-18 12:59:04.875 261 12419.62 80.45 54481.07 88888.00 2015-09-18 12:59:05.000 261 12419.65 80.50 54481.05 88888.00 2015-09-18 12:59:05.125 261 12419.65 80.50 54481.05 88888.00 2015-09-18 12:59:05.250 261 12419.67 80.47 54481.07 88888.00 2015-09-18 12:59:05.375 261 12419.77 80.45 54481.05 88888.00 2015-09-18 12:59:05.500 261 12419.83 80.45 54481.05 88888.00 2015-09-18 12:59:05.625 261 12419.77 80.47 54481.07 88888.00 2015-09-18 12:59:05.750 261 12419.88 80.47 54481.05 88888.00 2015-09-18 12:59:05.875 261 12419.88 80.47 54481.05 88888.00 2015-09-18 12:59:06.000 261 12419.85 80.45 54481.05 88888.00 2015-09-18 12:59:06.125 261 12419.88 80.47 54481.03 88888.00 2015-09-18 12:59:06.250 261 12419.85 80.45 54481.03 88888.00 2015-09-18 12:59:06.375 261 12419.83 80.45 54481.03 88888.00 2015-09-18 12:59:06.500 261 12419.80 80.40 54481.03 88888.00 2015-09-18 12:59:06.625 261 12419.83 80.38 54481.03 88888.00 2015-09-18 12:59:06.750 261 12419.88 80.38 54481.03 88888.00 2015-09-18 12:59:06.875 261 12419.90 80.35 54481.03 88888.00 2015-09-18 12:59:07.000 261 12419.90 80.33 54481.03 88888.00 2015-09-18 12:59:07.125 261 12419.88 80.25 54481.05 88888.00 2015-09-18 12:59:07.250 261 12419.85 80.20 54481.05 88888.00 2015-09-18 12:59:07.375 261 12419.85 80.17 54481.03 88888.00 2015-09-18 12:59:07.500 261 12419.83 80.12 54481.05 88888.00 2015-09-18 12:59:07.625 261 12419.85 80.10 54481.05 88888.00 2015-09-18 12:59:07.750 261 12419.90 80.10 54481.07 88888.00 2015-09-18 12:59:07.875 261 12419.88 80.03 54481.05 88888.00 2015-09-18 12:59:08.000 261 12419.83 79.95 54481.07 88888.00 2015-09-18 12:59:08.125 261 12419.77 79.85 54481.12 88888.00 2015-09-18 12:59:08.250 261 12419.73 79.83 54481.12 88888.00 2015-09-18 12:59:08.375 261 12419.77 79.78 54481.12 88888.00 2015-09-18 12:59:08.500 261 12419.80 79.72 54481.15 88888.00 2015-09-18 12:59:08.625 261 12419.75 79.62 54481.18 88888.00 2015-09-18 12:59:08.750 261 12419.65 79.60 54481.18 88888.00 2015-09-18 12:59:08.875 261 12419.60 79.50 54481.18 88888.00 2015-09-18 12:59:09.000 261 12419.58 79.42 54481.18 88888.00 2015-09-18 12:59:09.125 261 12419.58 79.38 54481.20 88888.00 2015-09-18 12:59:09.250 261 12419.52 79.30 54481.22 88888.00 2015-09-18 12:59:09.375 261 12419.52 79.25 54481.25 88888.00 2015-09-18 12:59:09.500 261 12419.45 79.20 54481.22 88888.00 2015-09-18 12:59:09.625 261 12419.35 79.15 54481.25 88888.00 2015-09-18 12:59:09.750 261 12419.30 79.10 54481.25 88888.00 2015-09-18 12:59:09.875 261 12419.30 79.03 54481.28 88888.00 2015-09-18 12:59:10.000 261 12419.27 78.95 54481.30 88888.00 2015-09-18 12:59:10.125 261 12419.23 78.90 54481.30 88888.00 2015-09-18 12:59:10.250 261 12419.15 78.80 54481.35 88888.00 2015-09-18 12:59:10.375 261 12419.15 78.75 54481.38 88888.00 2015-09-18 12:59:10.500 261 12419.17 78.70 54481.38 88888.00 2015-09-18 12:59:10.625 261 12419.20 78.62 54481.38 88888.00 2015-09-18 12:59:10.750 261 12419.17 78.58 54481.43 88888.00 2015-09-18 12:59:10.875 261 12419.17 78.53 54481.43 88888.00 2015-09-18 12:59:11.000 261 12419.17 78.40 54481.43 88888.00 2015-09-18 12:59:11.125 261 12419.15 78.35 54481.43 88888.00 2015-09-18 12:59:11.250 261 12419.15 78.30 54481.43 88888.00 2015-09-18 12:59:11.375 261 12419.15 78.22 54481.45 88888.00 2015-09-18 12:59:11.500 261 12419.12 78.15 54481.45 88888.00 2015-09-18 12:59:11.625 261 12419.12 78.08 54481.45 88888.00 2015-09-18 12:59:11.750 261 12419.10 78.00 54481.47 88888.00 2015-09-18 12:59:11.875 261 12419.12 77.90 54481.50 88888.00 2015-09-18 12:59:12.000 261 12419.15 77.85 54481.50 88888.00 2015-09-18 12:59:12.125 261 12419.17 77.78 54481.53 88888.00 2015-09-18 12:59:12.250 261 12419.17 77.70 54481.50 88888.00 2015-09-18 12:59:12.375 261 12419.17 77.62 54481.50 88888.00 2015-09-18 12:59:12.500 261 12419.17 77.55 54481.53 88888.00 2015-09-18 12:59:12.625 261 12419.20 77.50 54481.55 88888.00 2015-09-18 12:59:12.750 261 12419.23 77.45 54481.55 88888.00 2015-09-18 12:59:12.875 261 12419.20 77.40 54481.55 88888.00 2015-09-18 12:59:13.000 261 12419.17 77.30 54481.55 88888.00 2015-09-18 12:59:13.125 261 12419.17 77.25 54481.57 88888.00 2015-09-18 12:59:13.250 261 12419.15 77.15 54481.57 88888.00 2015-09-18 12:59:13.375 261 12419.12 77.10 54481.57 88888.00 2015-09-18 12:59:13.500 261 12419.10 77.10 54481.57 88888.00 2015-09-18 12:59:13.625 261 12419.17 77.03 54481.57 88888.00 2015-09-18 12:59:13.750 261 12419.30 77.03 54481.60 88888.00 2015-09-18 12:59:13.875 261 12419.35 77.00 54481.62 88888.00 2015-09-18 12:59:14.000 261 12419.38 76.92 54481.60 88888.00 2015-09-18 12:59:14.125 261 12419.30 76.88 54481.60 88888.00 2015-09-18 12:59:14.250 261 12419.27 76.80 54481.60 88888.00 2015-09-18 12:59:14.375 261 12419.33 76.80 54481.60 88888.00 2015-09-18 12:59:14.500 261 12419.42 76.78 54481.60 88888.00 2015-09-18 12:59:14.625 261 12419.52 76.78 54481.55 88888.00 2015-09-18 12:59:14.750 261 12419.58 76.75 54481.55 88888.00 2015-09-18 12:59:14.875 261 12419.65 76.78 54481.53 88888.00 2015-09-18 12:59:15.000 261 12419.65 76.72 54481.53 88888.00 2015-09-18 12:59:15.125 261 12419.67 76.67 54481.57 88888.00 2015-09-18 12:59:15.250 261 12419.70 76.67 54481.57 88888.00 2015-09-18 12:59:15.375 261 12419.70 76.70 54481.57 88888.00 2015-09-18 12:59:15.500 261 12419.73 76.65 54481.55 88888.00 2015-09-18 12:59:15.625 261 12419.77 76.65 54481.53 88888.00 2015-09-18 12:59:15.750 261 12419.85 76.62 54481.53 88888.00 2015-09-18 12:59:15.875 261 12419.88 76.60 54481.53 88888.00 2015-09-18 12:59:16.000 261 12419.88 76.65 54481.50 88888.00 2015-09-18 12:59:16.125 261 12419.83 76.60 54481.53 88888.00 2015-09-18 12:59:16.250 261 12419.80 76.58 54481.53 88888.00 2015-09-18 12:59:16.375 261 12419.85 76.53 54481.53 88888.00 2015-09-18 12:59:16.500 261 12419.88 76.53 54481.53 88888.00 2015-09-18 12:59:16.625 261 12419.92 76.50 54481.53 88888.00 2015-09-18 12:59:16.750 261 12419.95 76.47 54481.53 88888.00 2015-09-18 12:59:16.875 261 12419.90 76.45 54481.50 88888.00 2015-09-18 12:59:17.000 261 12419.85 76.38 54481.47 88888.00 2015-09-18 12:59:17.125 261 12419.85 76.38 54481.53 88888.00 2015-09-18 12:59:17.250 261 12419.80 76.35 54481.53 88888.00 2015-09-18 12:59:17.375 261 12419.80 76.30 54481.50 88888.00 2015-09-18 12:59:17.500 261 12419.77 76.22 54481.50 88888.00 2015-09-18 12:59:17.625 261 12419.80 76.20 54481.53 88888.00 2015-09-18 12:59:17.750 261 12419.85 76.17 54481.55 88888.00 2015-09-18 12:59:17.875 261 12419.83 76.10 54481.53 88888.00 2015-09-18 12:59:18.000 261 12419.75 76.00 54481.50 88888.00 2015-09-18 12:59:18.125 261 12419.75 75.95 54481.53 88888.00 2015-09-18 12:59:18.250 261 12419.75 75.88 54481.53 88888.00 2015-09-18 12:59:18.375 261 12419.70 75.80 54481.53 88888.00 2015-09-18 12:59:18.500 261 12419.67 75.75 54481.55 88888.00 2015-09-18 12:59:18.625 261 12419.70 75.67 54481.55 88888.00 2015-09-18 12:59:18.750 261 12419.67 75.58 54481.55 88888.00 2015-09-18 12:59:18.875 261 12419.58 75.47 54481.57 88888.00 2015-09-18 12:59:19.000 261 12419.52 75.42 54481.57 88888.00 2015-09-18 12:59:19.125 261 12419.55 75.38 54481.60 88888.00 2015-09-18 12:59:19.250 261 12419.50 75.25 54481.60 88888.00 2015-09-18 12:59:19.375 261 12419.38 75.20 54481.60 88888.00 2015-09-18 12:59:19.500 261 12419.33 75.12 54481.60 88888.00 2015-09-18 12:59:19.625 261 12419.27 75.10 54481.62 88888.00 2015-09-18 12:59:19.750 261 12419.27 75.03 54481.62 88888.00 2015-09-18 12:59:19.875 261 12419.25 74.92 54481.62 88888.00 2015-09-18 12:59:20.000 261 12419.15 74.88 54481.62 88888.00 2015-09-18 12:59:20.125 261 12419.17 74.80 54481.62 88888.00 2015-09-18 12:59:20.250 261 12419.15 74.72 54481.62 88888.00 2015-09-18 12:59:20.375 261 12419.05 74.70 54481.62 88888.00 2015-09-18 12:59:20.500 261 12419.05 74.65 54481.65 88888.00 2015-09-18 12:59:20.625 261 12419.02 74.55 54481.65 88888.00 2015-09-18 12:59:20.750 261 12418.92 74.50 54481.65 88888.00 2015-09-18 12:59:20.875 261 12418.85 74.47 54481.68 88888.00 2015-09-18 12:59:21.000 261 12418.88 74.38 54481.68 88888.00 2015-09-18 12:59:21.125 261 12418.77 74.33 54481.65 88888.00 2015-09-18 12:59:21.250 261 12418.67 74.25 54481.65 88888.00 2015-09-18 12:59:21.375 261 12418.73 74.17 54481.65 88888.00 2015-09-18 12:59:21.500 261 12418.60 74.10 54481.65 88888.00 2015-09-18 12:59:21.625 261 12418.50 74.05 54481.68 88888.00 2015-09-18 12:59:21.750 261 12418.45 74.00 54481.68 88888.00 2015-09-18 12:59:21.875 261 12418.35 73.92 54481.65 88888.00 2015-09-18 12:59:22.000 261 12418.25 73.88 54481.65 88888.00 2015-09-18 12:59:22.125 261 12418.10 73.83 54481.68 88888.00 2015-09-18 12:59:22.250 261 12418.00 73.75 54481.70 88888.00 2015-09-18 12:59:22.375 261 12417.98 73.70 54481.70 88888.00 2015-09-18 12:59:22.500 261 12417.80 73.65 54481.70 88888.00 2015-09-18 12:59:22.625 261 12417.65 73.62 54481.72 88888.00 2015-09-18 12:59:22.750 261 12417.55 73.58 54481.72 88888.00 2015-09-18 12:59:22.875 261 12417.40 73.50 54481.70 88888.00 2015-09-18 12:59:23.000 261 12417.27 73.47 54481.72 88888.00 2015-09-18 12:59:23.125 261 12417.25 73.45 54481.75 88888.00 2015-09-18 12:59:23.250 261 12417.23 73.35 54481.75 88888.00 2015-09-18 12:59:23.375 261 12417.23 73.28 54481.72 88888.00 2015-09-18 12:59:23.500 261 12417.12 73.22 54481.70 88888.00 2015-09-18 12:59:23.625 261 12417.02 73.17 54481.70 88888.00 2015-09-18 12:59:23.750 261 12416.98 73.15 54481.68 88888.00 2015-09-18 12:59:23.875 261 12416.90 73.12 54481.70 88888.00 2015-09-18 12:59:24.000 261 12416.85 73.05 54481.70 88888.00 2015-09-18 12:59:24.125 261 12416.75 73.00 54481.68 88888.00 2015-09-18 12:59:24.250 261 12416.65 72.92 54481.68 88888.00 2015-09-18 12:59:24.375 261 12416.60 72.90 54481.65 88888.00 2015-09-18 12:59:24.500 261 12416.52 72.83 54481.68 88888.00 2015-09-18 12:59:24.625 261 12416.50 72.78 54481.68 88888.00 2015-09-18 12:59:24.750 261 12416.45 72.78 54481.68 88888.00 2015-09-18 12:59:24.875 261 12416.42 72.70 54481.62 88888.00 2015-09-18 12:59:25.000 261 12416.40 72.65 54481.60 88888.00 2015-09-18 12:59:25.125 261 12416.35 72.60 54481.60 88888.00 2015-09-18 12:59:25.250 261 12416.25 72.60 54481.60 88888.00 2015-09-18 12:59:25.375 261 12416.27 72.62 54481.60 88888.00 2015-09-18 12:59:25.500 261 12416.25 72.58 54481.57 88888.00 2015-09-18 12:59:25.625 261 12416.12 72.50 54481.55 88888.00 2015-09-18 12:59:25.750 261 12416.08 72.50 54481.53 88888.00 2015-09-18 12:59:25.875 261 12416.02 72.50 54481.53 88888.00 2015-09-18 12:59:26.000 261 12416.00 72.45 54481.50 88888.00 2015-09-18 12:59:26.125 261 12416.00 72.42 54481.50 88888.00 2015-09-18 12:59:26.250 261 12415.92 72.40 54481.50 88888.00 2015-09-18 12:59:26.375 261 12415.85 72.38 54481.50 88888.00 2015-09-18 12:59:26.500 261 12415.77 72.33 54481.45 88888.00 2015-09-18 12:59:26.625 261 12415.73 72.28 54481.43 88888.00 2015-09-18 12:59:26.750 261 12415.65 72.22 54481.40 88888.00 2015-09-18 12:59:26.875 261 12415.55 72.20 54481.38 88888.00 2015-09-18 12:59:27.000 261 12415.42 72.15 54481.38 88888.00 2015-09-18 12:59:27.125 261 12415.38 72.10 54481.38 88888.00 2015-09-18 12:59:27.250 261 12415.20 72.08 54481.38 88888.00 2015-09-18 12:59:27.375 261 12415.10 72.00 54481.35 88888.00 2015-09-18 12:59:27.500 261 12414.98 71.95 54481.35 88888.00 2015-09-18 12:59:27.625 261 12414.88 71.92 54481.38 88888.00 2015-09-18 12:59:27.750 261 12414.75 71.85 54481.35 88888.00 2015-09-18 12:59:27.875 261 12414.55 71.75 54481.32 88888.00 2015-09-18 12:59:28.000 261 12414.30 71.67 54481.35 88888.00 2015-09-18 12:59:28.125 261 12414.12 71.67 54481.35 88888.00 2015-09-18 12:59:28.250 261 12414.00 71.60 54481.35 88888.00 2015-09-18 12:59:28.375 261 12413.88 71.53 54481.32 88888.00 2015-09-18 12:59:28.500 261 12413.80 71.45 54481.30 88888.00 2015-09-18 12:59:28.625 261 12413.70 71.35 54481.28 88888.00 2015-09-18 12:59:28.750 261 12413.55 71.25 54481.25 88888.00 2015-09-18 12:59:28.875 261 12413.30 71.17 54481.28 88888.00 2015-09-18 12:59:29.000 261 12413.15 71.08 54481.25 88888.00 2015-09-18 12:59:29.125 261 12413.10 71.03 54481.28 88888.00 2015-09-18 12:59:29.250 261 12412.95 70.97 54481.28 88888.00 2015-09-18 12:59:29.375 261 12412.77 70.90 54481.25 88888.00 2015-09-18 12:59:29.500 261 12412.70 70.85 54481.25 88888.00 2015-09-18 12:59:29.625 261 12412.58 70.78 54481.25 88888.00 2015-09-18 12:59:29.750 261 12412.45 70.70 54481.22 88888.00 2015-09-18 12:59:29.875 261 12412.33 70.65 54481.25 88888.00 2015-09-18 12:59:30.000 261 12412.20 70.60 54481.20 88888.00 2015-09-18 12:59:30.125 261 12412.08 70.53 54481.20 88888.00 2015-09-18 12:59:30.250 261 12411.98 70.47 54481.22 88888.00 2015-09-18 12:59:30.375 261 12411.92 70.45 54481.22 88888.00 2015-09-18 12:59:30.500 261 12411.80 70.40 54481.20 88888.00 2015-09-18 12:59:30.625 261 12411.65 70.33 54481.18 88888.00 2015-09-18 12:59:30.750 261 12411.52 70.28 54481.18 88888.00 2015-09-18 12:59:30.875 261 12411.42 70.25 54481.15 88888.00 2015-09-18 12:59:31.000 261 12411.27 70.20 54481.15 88888.00 2015-09-18 12:59:31.125 261 12411.20 70.17 54481.15 88888.00 2015-09-18 12:59:31.250 261 12411.05 70.15 54481.12 88888.00 2015-09-18 12:59:31.375 261 12410.90 70.15 54481.07 88888.00 2015-09-18 12:59:31.500 261 12410.73 70.12 54481.07 88888.00 2015-09-18 12:59:31.625 261 12410.60 70.12 54481.07 88888.00 2015-09-18 12:59:31.750 261 12410.45 70.12 54481.07 88888.00 2015-09-18 12:59:31.875 261 12410.25 70.08 54481.07 88888.00 2015-09-18 12:59:32.000 261 12410.05 70.05 54481.05 88888.00 2015-09-18 12:59:32.125 261 12409.95 70.05 54481.05 88888.00 2015-09-18 12:59:32.250 261 12409.80 69.97 54481.00 88888.00 2015-09-18 12:59:32.375 261 12409.65 69.95 54481.03 88888.00 2015-09-18 12:59:32.500 261 12409.60 69.92 54481.03 88888.00 2015-09-18 12:59:32.625 261 12409.45 69.88 54480.97 88888.00 2015-09-18 12:59:32.750 261 12409.30 69.83 54480.93 88888.00 2015-09-18 12:59:32.875 261 12409.15 69.78 54480.93 88888.00 2015-09-18 12:59:33.000 261 12409.02 69.72 54480.90 88888.00 2015-09-18 12:59:33.125 261 12408.90 69.65 54480.88 88888.00 2015-09-18 12:59:33.250 261 12408.83 69.58 54480.85 88888.00 2015-09-18 12:59:33.375 261 12408.83 69.55 54480.85 88888.00 2015-09-18 12:59:33.500 261 12408.73 69.47 54480.82 88888.00 2015-09-18 12:59:33.625 261 12408.62 69.42 54480.82 88888.00 2015-09-18 12:59:33.750 261 12408.50 69.33 54480.80 88888.00 2015-09-18 12:59:33.875 261 12408.42 69.20 54480.78 88888.00 2015-09-18 12:59:34.000 261 12408.38 69.10 54480.75 88888.00 2015-09-18 12:59:34.125 261 12408.23 69.05 54480.78 88888.00 2015-09-18 12:59:34.250 261 12408.12 68.95 54480.78 88888.00 2015-09-18 12:59:34.375 261 12408.08 68.88 54480.75 88888.00 2015-09-18 12:59:34.500 261 12408.05 68.83 54480.72 88888.00 2015-09-18 12:59:34.625 261 12408.02 68.67 54480.70 88888.00 2015-09-18 12:59:34.750 261 12407.92 68.60 54480.68 88888.00 2015-09-18 12:59:34.875 261 12407.85 68.53 54480.65 88888.00 2015-09-18 12:59:35.000 261 12407.73 68.42 54480.65 88888.00 2015-09-18 12:59:35.125 261 12407.70 68.33 54480.62 88888.00 2015-09-18 12:59:35.250 261 12407.62 68.22 54480.62 88888.00 2015-09-18 12:59:35.375 261 12407.60 68.20 54480.57 88888.00 2015-09-18 12:59:35.500 261 12407.62 68.15 54480.57 88888.00 2015-09-18 12:59:35.625 261 12407.60 68.08 54480.53 88888.00 2015-09-18 12:59:35.750 261 12407.58 68.03 54480.53 88888.00 2015-09-18 12:59:35.875 261 12407.50 67.97 54480.50 88888.00 2015-09-18 12:59:36.000 261 12407.40 67.95 54480.47 88888.00 2015-09-18 12:59:36.125 261 12407.35 67.90 54480.43 88888.00 2015-09-18 12:59:36.250 261 12407.35 67.88 54480.40 88888.00 2015-09-18 12:59:36.375 261 12407.38 67.83 54480.38 88888.00 2015-09-18 12:59:36.500 261 12407.27 67.78 54480.32 88888.00 2015-09-18 12:59:36.625 261 12407.17 67.75 54480.30 88888.00 2015-09-18 12:59:36.750 261 12407.12 67.75 54480.28 88888.00 2015-09-18 12:59:36.875 261 12407.10 67.75 54480.28 88888.00 2015-09-18 12:59:37.000 261 12407.15 67.72 54480.22 88888.00 2015-09-18 12:59:37.125 261 12407.15 67.75 54480.20 88888.00 2015-09-18 12:59:37.250 261 12407.08 67.70 54480.18 88888.00 2015-09-18 12:59:37.375 261 12407.00 67.67 54480.12 88888.00 2015-09-18 12:59:37.500 261 12406.90 67.72 54480.10 88888.00 2015-09-18 12:59:37.625 261 12406.80 67.75 54480.10 88888.00 2015-09-18 12:59:37.750 261 12406.75 67.72 54480.05 88888.00 2015-09-18 12:59:37.875 261 12406.67 67.72 54480.00 88888.00 2015-09-18 12:59:38.000 261 12406.55 67.70 54480.00 88888.00 2015-09-18 12:59:38.125 261 12406.42 67.70 54480.00 88888.00 2015-09-18 12:59:38.250 261 12406.30 67.70 54479.97 88888.00 2015-09-18 12:59:38.375 261 12406.20 67.70 54479.95 88888.00 2015-09-18 12:59:38.500 261 12406.12 67.72 54479.93 88888.00 2015-09-18 12:59:38.625 261 12406.02 67.75 54479.90 88888.00 2015-09-18 12:59:38.750 261 12406.00 67.75 54479.88 88888.00 2015-09-18 12:59:38.875 261 12405.92 67.78 54479.82 88888.00 2015-09-18 12:59:39.000 261 12405.83 67.80 54479.78 88888.00 2015-09-18 12:59:39.125 261 12405.73 67.78 54479.78 88888.00 2015-09-18 12:59:39.250 261 12405.58 67.80 54479.78 88888.00 2015-09-18 12:59:39.375 261 12405.50 67.80 54479.78 88888.00 2015-09-18 12:59:39.500 261 12405.33 67.78 54479.72 88888.00 2015-09-18 12:59:39.625 261 12405.25 67.80 54479.68 88888.00 2015-09-18 12:59:39.750 261 12405.23 67.80 54479.68 88888.00 2015-09-18 12:59:39.875 261 12405.15 67.80 54479.62 88888.00 2015-09-18 12:59:40.000 261 12405.05 67.78 54479.60 88888.00 2015-09-18 12:59:40.125 261 12405.00 67.80 54479.57 88888.00 2015-09-18 12:59:40.250 261 12404.95 67.83 54479.57 88888.00 2015-09-18 12:59:40.375 261 12404.90 67.78 54479.57 88888.00 2015-09-18 12:59:40.500 261 12404.83 67.70 54479.50 88888.00 2015-09-18 12:59:40.625 261 12404.77 67.70 54479.47 88888.00 2015-09-18 12:59:40.750 261 12404.83 67.72 54479.45 88888.00 2015-09-18 12:59:40.875 261 12404.85 67.70 54479.40 88888.00 2015-09-18 12:59:41.000 261 12404.77 67.72 54479.38 88888.00 2015-09-18 12:59:41.125 261 12404.67 67.72 54479.35 88888.00 2015-09-18 12:59:41.250 261 12404.62 67.67 54479.32 88888.00 2015-09-18 12:59:41.375 261 12404.62 67.65 54479.30 88888.00 2015-09-18 12:59:41.500 261 12404.60 67.65 54479.28 88888.00 2015-09-18 12:59:41.625 261 12404.65 67.65 54479.22 88888.00 2015-09-18 12:59:41.750 261 12404.67 67.65 54479.20 88888.00 2015-09-18 12:59:41.875 261 12404.65 67.60 54479.12 88888.00 2015-09-18 12:59:42.000 261 12404.58 67.60 54479.10 88888.00 2015-09-18 12:59:42.125 261 12404.52 67.62 54479.10 88888.00 2015-09-18 12:59:42.250 261 12404.52 67.62 54479.05 88888.00 2015-09-18 12:59:42.375 261 12404.50 67.60 54479.00 88888.00 2015-09-18 12:59:42.500 261 12404.50 67.58 54478.97 88888.00 2015-09-18 12:59:42.625 261 12404.48 67.58 54478.93 88888.00 2015-09-18 12:59:42.750 261 12404.45 67.58 54478.90 88888.00 2015-09-18 12:59:42.875 261 12404.45 67.58 54478.85 88888.00 2015-09-18 12:59:43.000 261 12404.48 67.55 54478.80 88888.00 2015-09-18 12:59:43.125 261 12404.50 67.50 54478.82 88888.00 2015-09-18 12:59:43.250 261 12404.50 67.50 54478.80 88888.00 2015-09-18 12:59:43.375 261 12404.55 67.50 54478.75 88888.00 2015-09-18 12:59:43.500 261 12404.50 67.50 54478.70 88888.00 2015-09-18 12:59:43.625 261 12404.48 67.55 54478.68 88888.00 2015-09-18 12:59:43.750 261 12404.35 67.53 54478.65 88888.00 2015-09-18 12:59:43.875 261 12404.30 67.55 54478.62 88888.00 2015-09-18 12:59:44.000 261 12404.25 67.55 54478.57 88888.00 2015-09-18 12:59:44.125 261 12404.23 67.53 54478.53 88888.00 2015-09-18 12:59:44.250 261 12404.23 67.50 54478.53 88888.00 2015-09-18 12:59:44.375 261 12404.25 67.47 54478.47 88888.00 2015-09-18 12:59:44.500 261 12404.20 67.45 54478.45 88888.00 2015-09-18 12:59:44.625 261 12404.17 67.47 54478.40 88888.00 2015-09-18 12:59:44.750 261 12404.12 67.47 54478.35 88888.00 2015-09-18 12:59:44.875 261 12404.10 67.42 54478.30 88888.00 2015-09-18 12:59:45.000 261 12404.10 67.40 54478.28 88888.00 2015-09-18 12:59:45.125 261 12404.05 67.38 54478.30 88888.00 2015-09-18 12:59:45.250 261 12404.08 67.33 54478.25 88888.00 2015-09-18 12:59:45.375 261 12404.12 67.30 54478.20 88888.00 2015-09-18 12:59:45.500 261 12404.15 67.25 54478.18 88888.00 2015-09-18 12:59:45.625 261 12404.10 67.22 54478.12 88888.00 2015-09-18 12:59:45.750 261 12404.08 67.22 54478.10 88888.00 2015-09-18 12:59:45.875 261 12404.12 67.20 54478.05 88888.00 2015-09-18 12:59:46.000 261 12404.15 67.10 54478.00 88888.00 2015-09-18 12:59:46.125 261 12404.15 67.05 54478.00 88888.00 2015-09-18 12:59:46.250 261 12404.17 67.00 54477.97 88888.00 2015-09-18 12:59:46.375 261 12404.17 66.95 54477.95 88888.00 2015-09-18 12:59:46.500 261 12404.27 66.92 54477.88 88888.00 2015-09-18 12:59:46.625 261 12404.30 66.85 54477.82 88888.00 2015-09-18 12:59:46.750 261 12404.25 66.83 54477.80 88888.00 2015-09-18 12:59:46.875 261 12404.30 66.80 54477.78 88888.00 2015-09-18 12:59:47.000 261 12404.33 66.78 54477.72 88888.00 2015-09-18 12:59:47.125 261 12404.30 66.72 54477.70 88888.00 2015-09-18 12:59:47.250 261 12404.27 66.65 54477.68 88888.00 2015-09-18 12:59:47.375 261 12404.38 66.65 54477.62 88888.00 2015-09-18 12:59:47.500 261 12404.45 66.65 54477.60 88888.00 2015-09-18 12:59:47.625 261 12404.45 66.60 54477.60 88888.00 2015-09-18 12:59:47.750 261 12404.42 66.58 54477.55 88888.00 2015-09-18 12:59:47.875 261 12404.40 66.55 54477.53 88888.00 2015-09-18 12:59:48.000 261 12404.48 66.50 54477.50 88888.00 2015-09-18 12:59:48.125 261 12404.60 66.50 54477.47 88888.00 2015-09-18 12:59:48.250 261 12404.62 66.53 54477.43 88888.00 2015-09-18 12:59:48.375 261 12404.70 66.47 54477.38 88888.00 2015-09-18 12:59:48.500 261 12404.73 66.45 54477.35 88888.00 2015-09-18 12:59:48.625 261 12404.77 66.38 54477.30 88888.00 2015-09-18 12:59:48.750 261 12404.83 66.35 54477.28 88888.00 2015-09-18 12:59:48.875 261 12404.83 66.35 54477.22 88888.00 2015-09-18 12:59:49.000 261 12404.90 66.35 54477.18 88888.00 2015-09-18 12:59:49.125 261 12404.92 66.33 54477.18 88888.00 2015-09-18 12:59:49.250 261 12404.95 66.30 54477.15 88888.00 2015-09-18 12:59:49.375 261 12405.00 66.30 54477.12 88888.00 2015-09-18 12:59:49.500 261 12405.00 66.25 54477.12 88888.00 2015-09-18 12:59:49.625 261 12405.00 66.22 54477.07 88888.00 2015-09-18 12:59:49.750 261 12405.08 66.20 54477.03 88888.00 2015-09-18 12:59:49.875 261 12405.12 66.17 54477.00 88888.00 2015-09-18 12:59:50.000 261 12405.20 66.15 54476.95 88888.00 2015-09-18 12:59:50.125 261 12405.27 66.10 54476.95 88888.00 2015-09-18 12:59:50.250 261 12405.35 66.03 54476.90 88888.00 2015-09-18 12:59:50.375 261 12405.40 66.05 54476.88 88888.00 2015-09-18 12:59:50.500 261 12405.52 66.08 54476.85 88888.00 2015-09-18 12:59:50.625 261 12405.58 66.00 54476.80 88888.00 2015-09-18 12:59:50.750 261 12405.60 65.95 54476.80 88888.00 2015-09-18 12:59:50.875 261 12405.62 65.95 54476.78 88888.00 2015-09-18 12:59:51.000 261 12405.62 65.92 54476.75 88888.00 2015-09-18 12:59:51.125 261 12405.75 65.88 54476.72 88888.00 2015-09-18 12:59:51.250 261 12405.80 65.83 54476.70 88888.00 2015-09-18 12:59:51.375 261 12405.88 65.83 54476.62 88888.00 2015-09-18 12:59:51.500 261 12405.92 65.80 54476.57 88888.00 2015-09-18 12:59:51.625 261 12405.98 65.78 54476.55 88888.00 2015-09-18 12:59:51.750 261 12406.08 65.75 54476.53 88888.00 2015-09-18 12:59:51.875 261 12406.15 65.72 54476.50 88888.00 2015-09-18 12:59:52.000 261 12406.30 65.70 54476.45 88888.00 2015-09-18 12:59:52.125 261 12406.33 65.70 54476.45 88888.00 2015-09-18 12:59:52.250 261 12406.30 65.65 54476.45 88888.00 2015-09-18 12:59:52.375 261 12406.35 65.62 54476.40 88888.00 2015-09-18 12:59:52.500 261 12406.42 65.60 54476.38 88888.00 2015-09-18 12:59:52.625 261 12406.48 65.60 54476.32 88888.00 2015-09-18 12:59:52.750 261 12406.48 65.58 54476.30 88888.00 2015-09-18 12:59:52.875 261 12406.50 65.58 54476.30 88888.00 2015-09-18 12:59:53.000 261 12406.50 65.55 54476.25 88888.00 2015-09-18 12:59:53.125 261 12406.50 65.53 54476.22 88888.00 2015-09-18 12:59:53.250 261 12406.50 65.47 54476.22 88888.00 2015-09-18 12:59:53.375 261 12406.58 65.47 54476.18 88888.00 2015-09-18 12:59:53.500 261 12406.60 65.47 54476.15 88888.00 2015-09-18 12:59:53.625 261 12406.67 65.42 54476.12 88888.00 2015-09-18 12:59:53.750 261 12406.75 65.40 54476.12 88888.00 2015-09-18 12:59:53.875 261 12406.80 65.40 54476.10 88888.00 2015-09-18 12:59:54.000 261 12406.85 65.40 54476.07 88888.00 2015-09-18 12:59:54.125 261 12406.92 65.38 54476.05 88888.00 2015-09-18 12:59:54.250 261 12406.85 65.33 54476.05 88888.00 2015-09-18 12:59:54.375 261 12406.88 65.33 54476.03 88888.00 2015-09-18 12:59:54.500 261 12406.88 65.28 54476.00 88888.00 2015-09-18 12:59:54.625 261 12406.90 65.25 54475.97 88888.00 2015-09-18 12:59:54.750 261 12406.95 65.20 54475.97 88888.00 2015-09-18 12:59:54.875 261 12406.95 65.22 54475.97 88888.00 2015-09-18 12:59:55.000 261 12406.98 65.20 54475.93 88888.00 2015-09-18 12:59:55.125 261 12406.98 65.17 54475.88 88888.00 2015-09-18 12:59:55.250 261 12406.90 65.10 54475.90 88888.00 2015-09-18 12:59:55.375 261 12406.95 65.08 54475.88 88888.00 2015-09-18 12:59:55.500 261 12406.95 65.10 54475.88 88888.00 2015-09-18 12:59:55.625 261 12406.98 65.05 54475.88 88888.00 2015-09-18 12:59:55.750 261 12406.95 65.03 54475.82 88888.00 2015-09-18 12:59:55.875 261 12406.98 65.03 54475.80 88888.00 2015-09-18 12:59:56.000 261 12407.05 65.03 54475.78 88888.00 2015-09-18 12:59:56.125 261 12407.15 65.03 54475.78 88888.00 2015-09-18 12:59:56.250 261 12407.15 64.97 54475.75 88888.00 2015-09-18 12:59:56.375 261 12407.17 64.95 54475.75 88888.00 2015-09-18 12:59:56.500 261 12407.20 64.95 54475.75 88888.00 2015-09-18 12:59:56.625 261 12407.23 64.97 54475.72 88888.00 2015-09-18 12:59:56.750 261 12407.20 64.90 54475.68 88888.00 2015-09-18 12:59:56.875 261 12407.23 64.85 54475.68 88888.00 2015-09-18 12:59:57.000 261 12407.30 64.85 54475.62 88888.00 2015-09-18 12:59:57.125 261 12407.33 64.85 54475.62 88888.00 2015-09-18 12:59:57.250 261 12407.27 64.85 54475.60 88888.00 2015-09-18 12:59:57.375 261 12407.35 64.85 54475.57 88888.00 2015-09-18 12:59:57.500 261 12407.33 64.80 54475.55 88888.00 2015-09-18 12:59:57.625 261 12407.40 64.78 54475.53 88888.00 2015-09-18 12:59:57.750 261 12407.42 64.75 54475.53 88888.00 2015-09-18 12:59:57.875 261 12407.42 64.80 54475.53 88888.00 2015-09-18 12:59:58.000 261 12407.38 64.78 54475.50 88888.00 2015-09-18 12:59:58.125 261 12407.35 64.78 54475.50 88888.00 2015-09-18 12:59:58.250 261 12407.45 64.72 54475.45 88888.00 2015-09-18 12:59:58.375 261 12407.48 64.70 54475.45 88888.00 2015-09-18 12:59:58.500 261 12407.45 64.67 54475.43 88888.00 2015-09-18 12:59:58.625 261 12407.50 64.62 54475.43 88888.00 2015-09-18 12:59:58.750 261 12407.55 64.60 54475.40 88888.00 2015-09-18 12:59:58.875 261 12407.52 64.58 54475.43 88888.00 2015-09-18 12:59:59.000 261 12407.52 64.53 54475.38 88888.00 2015-09-18 12:59:59.125 261 12407.58 64.47 54475.38 88888.00 2015-09-18 12:59:59.250 261 12407.48 64.42 54475.35 88888.00 2015-09-18 12:59:59.375 261 12407.42 64.35 54475.32 88888.00 2015-09-18 12:59:59.500 261 12407.48 64.30 54475.32 88888.00 2015-09-18 12:59:59.625 261 12407.58 64.30 54475.32 88888.00 2015-09-18 12:59:59.750 261 12407.60 64.17 54475.32 88888.00 2015-09-18 12:59:59.875 261 12407.55 64.08 54475.28 88888.00 2015-09-18 13:00:00.000 261 12407.52 64.05 54475.28 88888.00 2015-09-18 13:00:00.125 261 12407.52 64.05 54475.28 88888.00 2015-09-18 13:00:00.250 261 12407.48 64.08 54475.28 88888.00 2015-09-18 13:00:00.375 261 12407.50 64.08 54475.28 88888.00 2015-09-18 13:00:00.500 261 12407.52 64.05 54475.25 88888.00 2015-09-18 13:00:00.625 261 12407.50 64.00 54475.25 88888.00 2015-09-18 13:00:00.750 261 12407.58 63.95 54475.25 88888.00 2015-09-18 13:00:00.875 261 12407.60 63.90 54475.20 88888.00 2015-09-18 13:00:01.000 261 12407.60 63.92 54475.20 88888.00 2015-09-18 13:00:01.125 261 12407.65 63.92 54475.20 88888.00 2015-09-18 13:00:01.250 261 12407.60 63.83 54475.22 88888.00 2015-09-18 13:00:01.375 261 12407.65 63.80 54475.20 88888.00 2015-09-18 13:00:01.500 261 12407.67 63.80 54475.20 88888.00 2015-09-18 13:00:01.625 261 12407.67 63.83 54475.20 88888.00 2015-09-18 13:00:01.750 261 12407.73 63.83 54475.20 88888.00 2015-09-18 13:00:01.875 261 12407.77 63.77 54475.15 88888.00 2015-09-18 13:00:02.000 261 12407.80 63.77 54475.12 88888.00 2015-09-18 13:00:02.125 261 12407.80 63.80 54475.10 88888.00 2015-09-18 13:00:02.250 261 12407.77 63.80 54475.12 88888.00 2015-09-18 13:00:02.375 261 12407.83 63.80 54475.12 88888.00 2015-09-18 13:00:02.500 261 12407.77 63.80 54475.12 88888.00 2015-09-18 13:00:02.625 261 12407.73 63.80 54475.12 88888.00 2015-09-18 13:00:02.750 261 12407.70 63.88 54475.12 88888.00 2015-09-18 13:00:02.875 261 12407.70 63.92 54475.12 88888.00 2015-09-18 13:00:03.000 261 12407.60 63.90 54475.10 88888.00 2015-09-18 13:00:03.125 261 12407.67 63.92 54475.07 88888.00 2015-09-18 13:00:03.250 261 12407.67 63.95 54475.07 88888.00 2015-09-18 13:00:03.375 261 12407.65 63.98 54475.07 88888.00 2015-09-18 13:00:03.500 261 12407.60 63.98 54475.03 88888.00 2015-09-18 13:00:03.625 261 12407.62 63.98 54475.03 88888.00 2015-09-18 13:00:03.750 261 12407.65 64.00 54475.03 88888.00 2015-09-18 13:00:03.875 261 12407.65 64.00 54475.03 88888.00 2015-09-18 13:00:04.000 261 12407.60 64.00 54475.00 88888.00 2015-09-18 13:00:04.125 261 12407.60 64.03 54475.03 88888.00 2015-09-18 13:00:04.250 261 12407.52 64.03 54475.03 88888.00 2015-09-18 13:00:04.375 261 12407.52 64.03 54475.03 88888.00 2015-09-18 13:00:04.500 261 12407.50 64.00 54475.00 88888.00 2015-09-18 13:00:04.625 261 12407.48 63.98 54474.97 88888.00 2015-09-18 13:00:04.750 261 12407.50 63.92 54474.97 88888.00 2015-09-18 13:00:04.875 261 12407.48 63.95 54474.95 88888.00 2015-09-18 13:00:05.000 261 12407.50 63.92 54474.95 88888.00 2015-09-18 13:00:05.125 261 12407.48 63.90 54474.95 88888.00 2015-09-18 13:00:05.250 261 12407.50 63.83 54474.95 88888.00 2015-09-18 13:00:05.375 261 12407.55 63.75 54474.93 88888.00 2015-09-18 13:00:05.500 261 12407.50 63.70 54474.93 88888.00 2015-09-18 13:00:05.625 261 12407.45 63.65 54474.95 88888.00 2015-09-18 13:00:05.750 261 12407.42 63.60 54474.93 88888.00 2015-09-18 13:00:05.875 261 12407.45 63.58 54474.93 88888.00 2015-09-18 13:00:06.000 261 12407.48 63.55 54474.93 88888.00 2015-09-18 13:00:06.125 261 12407.50 63.52 54474.93 88888.00 2015-09-18 13:00:06.250 261 12407.42 63.45 54474.93 88888.00 2015-09-18 13:00:06.375 261 12407.38 63.40 54474.93 88888.00 2015-09-18 13:00:06.500 261 12407.38 63.33 54474.90 88888.00 2015-09-18 13:00:06.625 261 12407.42 63.30 54474.90 88888.00 2015-09-18 13:00:06.750 261 12407.48 63.27 54474.93 88888.00 2015-09-18 13:00:06.875 261 12407.42 63.23 54474.95 88888.00 2015-09-18 13:00:07.000 261 12407.40 63.20 54474.95 88888.00 2015-09-18 13:00:07.125 261 12407.40 63.20 54474.97 88888.00 2015-09-18 13:00:07.250 261 12407.38 63.15 54474.93 88888.00 2015-09-18 13:00:07.375 261 12407.40 63.15 54474.93 88888.00 2015-09-18 13:00:07.500 261 12407.38 63.08 54474.90 88888.00 2015-09-18 13:00:07.625 261 12407.42 63.02 54474.85 88888.00 2015-09-18 13:00:07.750 261 12407.48 63.02 54474.88 88888.00 2015-09-18 13:00:07.875 261 12407.45 63.05 54474.90 88888.00 2015-09-18 13:00:08.000 261 12407.42 63.02 54474.90 88888.00 2015-09-18 13:00:08.125 261 12407.42 63.00 54474.88 88888.00 2015-09-18 13:00:08.250 261 12407.38 63.02 54474.82 88888.00 2015-09-18 13:00:08.375 261 12407.38 63.00 54474.85 88888.00 2015-09-18 13:00:08.500 261 12407.45 63.05 54474.82 88888.00 2015-09-18 13:00:08.625 261 12407.42 63.10 54474.88 88888.00 2015-09-18 13:00:08.750 261 12407.33 63.12 54474.82 88888.00 2015-09-18 13:00:08.875 261 12407.30 63.12 54474.82 88888.00 2015-09-18 13:00:09.000 261 12407.33 63.12 54474.82 88888.00 2015-09-18 13:00:09.125 261 12407.30 63.15 54474.80 88888.00 2015-09-18 13:00:09.250 261 12407.27 63.15 54474.80 88888.00 2015-09-18 13:00:09.375 261 12407.27 63.15 54474.80 88888.00 2015-09-18 13:00:09.500 261 12407.25 63.15 54474.78 88888.00 2015-09-18 13:00:09.625 261 12407.20 63.15 54474.78 88888.00 2015-09-18 13:00:09.750 261 12407.12 63.15 54474.80 88888.00 2015-09-18 13:00:09.875 261 12407.02 63.12 54474.80 88888.00 2015-09-18 13:00:10.000 261 12406.98 63.10 54474.80 88888.00 2015-09-18 13:00:10.125 261 12406.98 63.10 54474.82 88888.00 2015-09-18 13:00:10.250 261 12406.95 63.08 54474.85 88888.00 2015-09-18 13:00:10.375 261 12406.88 63.08 54474.85 88888.00 2015-09-18 13:00:10.500 261 12406.77 63.02 54474.85 88888.00 2015-09-18 13:00:10.625 261 12406.77 62.98 54474.82 88888.00 2015-09-18 13:00:10.750 261 12406.70 62.95 54474.85 88888.00 2015-09-18 13:00:10.875 261 12406.60 62.88 54474.85 88888.00 2015-09-18 13:00:11.000 261 12406.58 62.80 54474.80 88888.00 2015-09-18 13:00:11.125 261 12406.58 62.77 54474.85 88888.00 2015-09-18 13:00:11.250 261 12406.50 62.73 54474.88 88888.00 2015-09-18 13:00:11.375 261 12406.50 62.73 54474.88 88888.00 2015-09-18 13:00:11.500 261 12406.50 62.67 54474.88 88888.00 2015-09-18 13:00:11.625 261 12406.52 62.55 54474.85 88888.00 2015-09-18 13:00:11.750 261 12406.52 62.45 54474.85 88888.00 2015-09-18 13:00:11.875 261 12406.50 62.42 54474.85 88888.00 2015-09-18 13:00:12.000 261 12406.52 62.35 54474.88 88888.00 2015-09-18 13:00:12.125 261 12406.48 62.33 54474.88 88888.00 2015-09-18 13:00:12.250 261 12406.42 62.23 54474.93 88888.00 2015-09-18 13:00:12.375 261 12406.42 62.12 54474.90 88888.00 2015-09-18 13:00:12.500 261 12406.40 62.05 54474.90 88888.00 2015-09-18 13:00:12.625 261 12406.33 62.00 54474.90 88888.00 2015-09-18 13:00:12.750 261 12406.27 61.98 54474.95 88888.00 2015-09-18 13:00:12.875 261 12406.27 61.90 54474.95 88888.00 2015-09-18 13:00:13.000 261 12406.23 61.83 54474.95 88888.00 2015-09-18 13:00:13.125 261 12406.23 61.80 54474.97 88888.00 2015-09-18 13:00:13.250 261 12406.15 61.73 54474.97 88888.00 2015-09-18 13:00:13.375 261 12406.20 61.70 54475.00 88888.00 2015-09-18 13:00:13.500 261 12406.15 61.62 54475.00 88888.00 2015-09-18 13:00:13.625 261 12406.08 61.55 54475.00 88888.00 2015-09-18 13:00:13.750 261 12406.05 61.48 54474.97 88888.00 2015-09-18 13:00:13.875 261 12406.08 61.40 54475.00 88888.00 2015-09-18 13:00:14.000 261 12406.05 61.35 54475.00 88888.00 2015-09-18 13:00:14.125 261 12405.98 61.27 54475.00 88888.00 2015-09-18 13:00:14.250 261 12405.92 61.20 54475.03 88888.00 2015-09-18 13:00:14.375 261 12405.90 61.15 54475.00 88888.00 2015-09-18 13:00:14.500 261 12405.85 61.08 54475.00 88888.00 2015-09-18 13:00:14.625 261 12405.77 61.00 54475.05 88888.00 2015-09-18 13:00:14.750 261 12405.80 60.92 54475.03 88888.00 2015-09-18 13:00:14.875 261 12405.80 60.85 54475.00 88888.00 2015-09-18 13:00:15.000 261 12405.73 60.83 54474.97 88888.00 2015-09-18 13:00:15.125 261 12405.67 60.75 54474.97 88888.00 2015-09-18 13:00:15.250 261 12405.65 60.70 54475.00 88888.00 2015-09-18 13:00:15.375 261 12405.73 60.65 54475.00 88888.00 2015-09-18 13:00:15.500 261 12405.67 60.58 54475.00 88888.00 2015-09-18 13:00:15.625 261 12405.60 60.58 54475.00 88888.00 2015-09-18 13:00:15.750 261 12405.52 60.52 54475.03 88888.00 2015-09-18 13:00:15.875 261 12405.48 60.45 54475.03 88888.00 2015-09-18 13:00:16.000 261 12405.52 60.38 54475.03 88888.00 2015-09-18 13:00:16.125 261 12405.52 60.35 54475.03 88888.00 2015-09-18 13:00:16.250 261 12405.52 60.27 54475.00 88888.00 2015-09-18 13:00:16.375 261 12405.52 60.27 54475.00 88888.00 2015-09-18 13:00:16.500 261 12405.52 60.33 54474.97 88888.00 2015-09-18 13:00:16.625 261 12405.55 60.27 54474.97 88888.00 2015-09-18 13:00:16.750 261 12405.55 60.27 54474.93 88888.00 2015-09-18 13:00:16.875 261 12405.52 60.25 54474.93 88888.00 2015-09-18 13:00:17.000 261 12405.50 60.23 54474.90 88888.00 2015-09-18 13:00:17.125 261 12405.48 60.20 54474.93 88888.00 2015-09-18 13:00:17.250 261 12405.42 60.23 54474.93 88888.00 2015-09-18 13:00:17.375 261 12405.45 60.23 54474.90 88888.00 2015-09-18 13:00:17.500 261 12405.42 60.17 54474.82 88888.00 2015-09-18 13:00:17.625 261 12405.40 60.17 54474.85 88888.00 2015-09-18 13:00:17.750 261 12405.40 60.23 54474.80 88888.00 2015-09-18 13:00:17.875 261 12405.40 60.23 54474.80 88888.00 2015-09-18 13:00:18.000 261 12405.35 60.23 54474.78 88888.00 2015-09-18 13:00:18.125 261 12405.35 60.27 54474.80 88888.00 2015-09-18 13:00:18.250 261 12405.27 60.33 54474.78 88888.00 2015-09-18 13:00:18.375 261 12405.23 60.35 54474.78 88888.00 2015-09-18 13:00:18.500 261 12405.12 60.35 54474.75 88888.00 2015-09-18 13:00:18.625 261 12405.12 60.40 54474.75 88888.00 2015-09-18 13:00:18.750 261 12405.08 60.38 54474.70 88888.00 2015-09-18 13:00:18.875 261 12404.92 60.40 54474.68 88888.00 2015-09-18 13:00:19.000 261 12404.85 60.42 54474.70 88888.00 2015-09-18 13:00:19.125 261 12404.88 60.42 54474.68 88888.00 2015-09-18 13:00:19.250 261 12404.80 60.40 54474.68 88888.00 2015-09-18 13:00:19.375 261 12404.75 60.45 54474.65 88888.00 2015-09-18 13:00:19.500 261 12404.75 60.48 54474.62 88888.00 2015-09-18 13:00:19.625 261 12404.67 60.45 54474.62 88888.00 2015-09-18 13:00:19.750 261 12404.52 60.48 54474.60 88888.00 2015-09-18 13:00:19.875 261 12404.42 60.50 54474.57 88888.00 2015-09-18 13:00:20.000 261 12404.35 60.45 54474.57 88888.00 2015-09-18 13:00:20.125 261 12404.33 60.45 54474.57 88888.00 2015-09-18 13:00:20.250 261 12404.25 60.40 54474.57 88888.00 2015-09-18 13:00:20.375 261 12404.25 60.40 54474.60 88888.00 2015-09-18 13:00:20.500 261 12404.12 60.40 54474.60 88888.00 2015-09-18 13:00:20.625 261 12403.95 60.35 54474.53 88888.00 2015-09-18 13:00:20.750 261 12403.85 60.27 54474.47 88888.00 2015-09-18 13:00:20.875 261 12403.73 60.25 54474.47 88888.00 2015-09-18 13:00:21.000 261 12403.65 60.25 54474.50 88888.00 2015-09-18 13:00:21.125 261 12403.60 60.20 54474.45 88888.00 2015-09-18 13:00:21.250 261 12403.48 60.10 54474.45 88888.00 2015-09-18 13:00:21.375 261 12403.48 60.08 54474.47 88888.00 2015-09-18 13:00:21.500 261 12403.40 60.02 54474.47 88888.00 2015-09-18 13:00:21.625 261 12403.35 59.98 54474.45 88888.00 2015-09-18 13:00:21.750 261 12403.38 59.92 54474.40 88888.00 2015-09-18 13:00:21.875 261 12403.30 59.92 54474.40 88888.00 2015-09-18 13:00:22.000 261 12403.23 59.88 54474.38 88888.00 2015-09-18 13:00:22.125 261 12403.25 59.85 54474.38 88888.00 2015-09-18 13:00:22.250 261 12403.17 59.75 54474.35 88888.00 2015-09-18 13:00:22.375 261 12403.12 59.67 54474.32 88888.00 2015-09-18 13:00:22.500 261 12403.00 59.60 54474.30 88888.00 2015-09-18 13:00:22.625 261 12403.00 59.58 54474.28 88888.00 2015-09-18 13:00:22.750 261 12403.00 59.52 54474.30 88888.00 2015-09-18 13:00:22.875 261 12402.92 59.48 54474.28 88888.00 2015-09-18 13:00:23.000 261 12402.90 59.45 54474.25 88888.00 2015-09-18 13:00:23.125 261 12402.90 59.45 54474.28 88888.00 2015-09-18 13:00:23.250 261 12402.85 59.35 54474.22 88888.00 2015-09-18 13:00:23.375 261 12402.85 59.33 54474.22 88888.00 2015-09-18 13:00:23.500 261 12402.83 59.25 54474.18 88888.00 2015-09-18 13:00:23.625 261 12402.80 59.17 54474.18 88888.00 2015-09-18 13:00:23.750 261 12402.83 59.20 54474.15 88888.00 2015-09-18 13:00:23.875 261 12402.80 59.17 54474.12 88888.00 2015-09-18 13:00:24.000 261 12402.75 59.15 54474.12 88888.00 2015-09-18 13:00:24.125 261 12402.73 59.12 54474.07 88888.00 2015-09-18 13:00:24.250 261 12402.70 59.10 54474.05 88888.00 2015-09-18 13:00:24.375 261 12402.73 59.12 54474.03 88888.00 2015-09-18 13:00:24.500 261 12402.73 59.10 54474.00 88888.00 2015-09-18 13:00:24.625 261 12402.73 59.15 54473.97 88888.00 2015-09-18 13:00:24.750 261 12402.67 59.12 54473.95 88888.00 2015-09-18 13:00:24.875 261 12402.67 59.12 54473.90 88888.00 2015-09-18 13:00:25.000 261 12402.65 59.12 54473.85 88888.00 2015-09-18 13:00:25.125 261 12402.58 59.17 54473.82 88888.00 2015-09-18 13:00:25.250 261 12402.58 59.20 54473.80 88888.00 2015-09-18 13:00:25.375 261 12402.67 59.27 54473.80 88888.00 2015-09-18 13:00:25.500 261 12402.67 59.35 54473.72 88888.00 2015-09-18 13:00:25.625 261 12402.70 59.40 54473.70 88888.00 2015-09-18 13:00:25.750 261 12402.67 59.40 54473.68 88888.00 2015-09-18 13:00:25.875 261 12402.60 59.45 54473.60 88888.00 2015-09-18 13:00:26.000 261 12402.55 59.45 54473.57 88888.00 2015-09-18 13:00:26.125 261 12402.52 59.48 54473.57 88888.00 2015-09-18 13:00:26.250 261 12402.55 59.58 54473.53 88888.00 2015-09-18 13:00:26.375 261 12402.58 59.65 54473.50 88888.00 2015-09-18 13:00:26.500 261 12402.55 59.73 54473.45 88888.00 2015-09-18 13:00:26.625 261 12402.48 59.80 54473.45 88888.00 2015-09-18 13:00:26.750 261 12402.45 59.88 54473.40 88888.00 2015-09-18 13:00:26.875 261 12402.45 59.98 54473.38 88888.00 2015-09-18 13:00:27.000 261 12402.40 60.00 54473.32 88888.00 2015-09-18 13:00:27.125 261 12402.40 60.05 54473.30 88888.00 2015-09-18 13:00:27.250 261 12402.40 60.15 54473.30 88888.00 2015-09-18 13:00:27.375 261 12402.45 60.25 54473.28 88888.00 2015-09-18 13:00:27.500 261 12402.38 60.35 54473.22 88888.00 2015-09-18 13:00:27.625 261 12402.33 60.42 54473.20 88888.00 2015-09-18 13:00:27.750 261 12402.33 60.45 54473.18 88888.00 2015-09-18 13:00:27.875 261 12402.27 60.50 54473.15 88888.00 2015-09-18 13:00:28.000 261 12402.30 60.52 54473.10 88888.00 2015-09-18 13:00:28.125 261 12402.27 60.62 54473.10 88888.00 2015-09-18 13:00:28.250 261 12402.17 60.67 54473.05 88888.00 2015-09-18 13:00:28.375 261 12402.15 60.73 54473.05 88888.00 2015-09-18 13:00:28.500 261 12402.10 60.75 54473.05 88888.00 2015-09-18 13:00:28.625 261 12402.10 60.80 54472.97 88888.00 2015-09-18 13:00:28.750 261 12402.02 60.83 54472.97 88888.00 2015-09-18 13:00:28.875 261 12401.95 60.85 54472.95 88888.00 2015-09-18 13:00:29.000 261 12401.90 60.85 54472.90 88888.00 2015-09-18 13:00:29.125 261 12401.90 60.88 54472.88 88888.00 2015-09-18 13:00:29.250 261 12401.83 60.83 54472.90 88888.00 2015-09-18 13:00:29.375 261 12401.85 60.83 54472.88 88888.00 2015-09-18 13:00:29.500 261 12401.83 60.83 54472.85 88888.00 2015-09-18 13:00:29.625 261 12401.80 60.80 54472.82 88888.00 2015-09-18 13:00:29.750 261 12401.77 60.80 54472.82 88888.00 2015-09-18 13:00:29.875 261 12401.77 60.75 54472.78 88888.00 2015-09-18 13:00:30.000 261 12401.83 60.67 54472.78 88888.00 2015-09-18 13:00:30.125 261 12401.80 60.62 54472.75 88888.00 2015-09-18 13:00:30.250 261 12401.75 60.52 54472.78 88888.00 2015-09-18 13:00:30.375 261 12401.75 60.45 54472.75 88888.00 2015-09-18 13:00:30.500 261 12401.73 60.40 54472.75 88888.00 2015-09-18 13:00:30.625 261 12401.75 60.35 54472.75 88888.00 2015-09-18 13:00:30.750 261 12401.85 60.33 54472.72 88888.00 2015-09-18 13:00:30.875 261 12401.88 60.25 54472.72 88888.00 2015-09-18 13:00:31.000 261 12401.90 60.20 54472.70 88888.00 2015-09-18 13:00:31.125 261 12401.92 60.15 54472.70 88888.00 2015-09-18 13:00:31.250 261 12401.85 60.00 54472.68 88888.00 2015-09-18 13:00:31.375 261 12401.85 59.98 54472.65 88888.00 2015-09-18 13:00:31.500 261 12401.92 59.95 54472.65 88888.00 2015-09-18 13:00:31.625 261 12402.02 59.90 54472.65 88888.00 2015-09-18 13:00:31.750 261 12402.10 59.85 54472.62 88888.00 2015-09-18 13:00:31.875 261 12402.15 59.77 54472.57 88888.00 2015-09-18 13:00:32.000 261 12402.27 59.73 54472.57 88888.00 2015-09-18 13:00:32.125 261 12402.30 59.67 54472.57 88888.00 2015-09-18 13:00:32.250 261 12402.33 59.60 54472.57 88888.00 2015-09-18 13:00:32.375 261 12402.42 59.60 54472.55 88888.00 2015-09-18 13:00:32.500 261 12402.48 59.58 54472.50 88888.00 2015-09-18 13:00:32.625 261 12402.50 59.52 54472.50 88888.00 2015-09-18 13:00:32.750 261 12402.55 59.55 54472.50 88888.00 2015-09-18 13:00:32.875 261 12402.62 59.58 54472.47 88888.00 2015-09-18 13:00:33.000 261 12402.75 59.52 54472.43 88888.00 2015-09-18 13:00:33.125 261 12402.85 59.48 54472.45 88888.00 2015-09-18 13:00:33.250 261 12402.88 59.45 54472.40 88888.00 2015-09-18 13:00:33.375 261 12402.92 59.48 54472.38 88888.00 2015-09-18 13:00:33.500 261 12402.90 59.50 54472.35 88888.00 2015-09-18 13:00:33.625 261 12403.00 59.52 54472.32 88888.00 2015-09-18 13:00:33.750 261 12403.10 59.50 54472.32 88888.00 2015-09-18 13:00:33.875 261 12403.17 59.52 54472.32 88888.00 2015-09-18 13:00:34.000 261 12403.27 59.52 54472.30 88888.00 2015-09-18 13:00:34.125 261 12403.33 59.55 54472.30 88888.00 2015-09-18 13:00:34.250 261 12403.42 59.52 54472.28 88888.00 2015-09-18 13:00:34.375 261 12403.50 59.55 54472.25 88888.00 2015-09-18 13:00:34.500 261 12403.55 59.58 54472.22 88888.00 2015-09-18 13:00:34.625 261 12403.62 59.58 54472.20 88888.00 2015-09-18 13:00:34.750 261 12403.65 59.60 54472.18 88888.00 2015-09-18 13:00:34.875 261 12403.65 59.60 54472.15 88888.00 2015-09-18 13:00:35.000 261 12403.73 59.65 54472.12 88888.00 2015-09-18 13:00:35.125 261 12403.73 59.70 54472.15 88888.00 2015-09-18 13:00:35.250 261 12403.73 59.73 54472.10 88888.00 2015-09-18 13:00:35.375 261 12403.73 59.77 54472.10 88888.00 2015-09-18 13:00:35.500 261 12403.73 59.83 54472.07 88888.00 2015-09-18 13:00:35.625 261 12403.77 59.85 54472.05 88888.00 2015-09-18 13:00:35.750 261 12403.83 59.88 54472.03 88888.00 2015-09-18 13:00:35.875 261 12403.88 59.90 54472.00 88888.00 2015-09-18 13:00:36.000 261 12403.90 59.88 54472.00 88888.00 2015-09-18 13:00:36.125 261 12403.90 59.90 54471.97 88888.00 2015-09-18 13:00:36.250 261 12403.92 59.92 54471.97 88888.00 2015-09-18 13:00:36.375 261 12404.02 59.95 54471.95 88888.00 2015-09-18 13:00:36.500 261 12404.05 59.98 54471.93 88888.00 2015-09-18 13:00:36.625 261 12404.02 60.00 54471.90 88888.00 2015-09-18 13:00:36.750 261 12404.02 59.98 54471.90 88888.00 2015-09-18 13:00:36.875 261 12404.10 59.98 54471.88 88888.00 2015-09-18 13:00:37.000 261 12404.17 59.95 54471.85 88888.00 2015-09-18 13:00:37.125 261 12404.15 59.95 54471.88 88888.00 2015-09-18 13:00:37.250 261 12404.08 59.92 54471.85 88888.00 2015-09-18 13:00:37.375 261 12404.17 59.92 54471.85 88888.00 2015-09-18 13:00:37.500 261 12404.25 59.90 54471.82 88888.00 2015-09-18 13:00:37.625 261 12404.25 59.85 54471.78 88888.00 2015-09-18 13:00:37.750 261 12404.30 59.85 54471.72 88888.00 2015-09-18 13:00:37.875 261 12404.35 59.85 54471.72 88888.00 2015-09-18 13:00:38.000 261 12404.30 59.83 54471.72 88888.00 2015-09-18 13:00:38.125 261 12404.25 59.77 54471.72 88888.00 2015-09-18 13:00:38.250 261 12404.30 59.70 54471.68 88888.00 2015-09-18 13:00:38.375 261 12404.35 59.67 54471.68 88888.00 2015-09-18 13:00:38.500 261 12404.38 59.70 54471.68 88888.00 2015-09-18 13:00:38.625 261 12404.40 59.67 54471.62 88888.00 2015-09-18 13:00:38.750 261 12404.40 59.62 54471.62 88888.00 2015-09-18 13:00:38.875 261 12404.42 59.62 54471.62 88888.00 2015-09-18 13:00:39.000 261 12404.48 59.62 54471.57 88888.00 2015-09-18 13:00:39.125 261 12404.55 59.60 54471.53 88888.00 2015-09-18 13:00:39.250 261 12404.58 59.52 54471.53 88888.00 2015-09-18 13:00:39.375 261 12404.60 59.52 54471.50 88888.00 2015-09-18 13:00:39.500 261 12404.67 59.52 54471.55 88888.00 2015-09-18 13:00:39.625 261 12404.65 59.50 54471.55 88888.00 2015-09-18 13:00:39.750 261 12404.75 59.45 54471.50 88888.00 2015-09-18 13:00:39.875 261 12404.75 59.42 54471.53 88888.00 2015-09-18 13:00:40.000 261 12404.75 59.38 54471.50 88888.00 2015-09-18 13:00:40.125 261 12404.75 59.38 54471.50 88888.00 2015-09-18 13:00:40.250 261 12404.70 59.38 54471.47 88888.00 2015-09-18 13:00:40.375 261 12404.77 59.40 54471.45 88888.00 2015-09-18 13:00:40.500 261 12404.75 59.35 54471.43 88888.00 2015-09-18 13:00:40.625 261 12404.70 59.33 54471.43 88888.00 2015-09-18 13:00:40.750 261 12404.70 59.30 54471.40 88888.00 2015-09-18 13:00:40.875 261 12404.70 59.27 54471.38 88888.00 2015-09-18 13:00:41.000 261 12404.70 59.23 54471.35 88888.00 2015-09-18 13:00:41.125 261 12404.73 59.20 54471.32 88888.00 2015-09-18 13:00:41.250 261 12404.80 59.12 54471.30 88888.00 2015-09-18 13:00:41.375 261 12404.83 59.15 54471.28 88888.00 2015-09-18 13:00:41.500 261 12404.83 59.15 54471.28 88888.00 2015-09-18 13:00:41.625 261 12404.85 59.12 54471.25 88888.00 2015-09-18 13:00:41.750 261 12404.90 59.08 54471.22 88888.00 2015-09-18 13:00:41.875 261 12404.92 59.00 54471.20 88888.00 2015-09-18 13:00:42.000 261 12404.92 58.95 54471.20 88888.00 2015-09-18 13:00:42.125 261 12404.98 58.92 54471.20 88888.00 2015-09-18 13:00:42.250 261 12405.00 58.88 54471.20 88888.00 2015-09-18 13:00:42.375 261 12405.00 58.85 54471.15 88888.00 2015-09-18 13:00:42.500 261 12405.02 58.80 54471.12 88888.00 2015-09-18 13:00:42.625 261 12405.02 58.77 54471.12 88888.00 2015-09-18 13:00:42.750 261 12405.08 58.77 54471.10 88888.00 2015-09-18 13:00:42.875 261 12405.12 58.75 54471.10 88888.00 2015-09-18 13:00:43.000 261 12405.17 58.73 54471.07 88888.00 2015-09-18 13:00:43.125 261 12405.23 58.67 54471.05 88888.00 2015-09-18 13:00:43.250 261 12405.20 58.58 54471.03 88888.00 2015-09-18 13:00:43.375 261 12405.25 58.55 54471.00 88888.00 2015-09-18 13:00:43.500 261 12405.30 58.55 54471.00 88888.00 2015-09-18 13:00:43.625 261 12405.33 58.55 54471.03 88888.00 2015-09-18 13:00:43.750 261 12405.35 58.52 54470.97 88888.00 2015-09-18 13:00:43.875 261 12405.42 58.52 54470.93 88888.00 2015-09-18 13:00:44.000 261 12405.48 58.50 54470.88 88888.00 2015-09-18 13:00:44.125 261 12405.45 58.52 54470.90 88888.00 2015-09-18 13:00:44.250 261 12405.48 58.50 54470.88 88888.00 2015-09-18 13:00:44.375 261 12405.52 58.52 54470.88 88888.00 2015-09-18 13:00:44.500 261 12405.52 58.52 54470.85 88888.00 2015-09-18 13:00:44.625 261 12405.58 58.50 54470.82 88888.00 2015-09-18 13:00:44.750 261 12405.62 58.52 54470.80 88888.00 2015-09-18 13:00:44.875 261 12405.67 58.55 54470.75 88888.00 2015-09-18 13:00:45.000 261 12405.73 58.55 54470.72 88888.00 2015-09-18 13:00:45.125 261 12405.77 58.58 54470.72 88888.00 2015-09-18 13:00:45.250 261 12405.80 58.52 54470.70 88888.00 2015-09-18 13:00:45.375 261 12405.88 58.52 54470.68 88888.00 2015-09-18 13:00:45.500 261 12405.90 58.58 54470.60 88888.00 2015-09-18 13:00:45.625 261 12405.85 58.62 54470.60 88888.00 2015-09-18 13:00:45.750 261 12405.88 58.62 54470.57 88888.00 2015-09-18 13:00:45.875 261 12405.92 58.65 54470.57 88888.00 2015-09-18 13:00:46.000 261 12405.98 58.70 54470.53 88888.00 2015-09-18 13:00:46.125 261 12405.98 58.70 54470.50 88888.00 2015-09-18 13:00:46.250 261 12405.95 58.70 54470.50 88888.00 2015-09-18 13:00:46.375 261 12405.95 58.73 54470.47 88888.00 2015-09-18 13:00:46.500 261 12406.00 58.75 54470.45 88888.00 2015-09-18 13:00:46.625 261 12406.08 58.77 54470.43 88888.00 2015-09-18 13:00:46.750 261 12406.10 58.73 54470.40 88888.00 2015-09-18 13:00:46.875 261 12406.12 58.70 54470.38 88888.00 2015-09-18 13:00:47.000 261 12406.17 58.73 54470.35 88888.00 2015-09-18 13:00:47.125 261 12406.25 58.75 54470.35 88888.00 2015-09-18 13:00:47.250 261 12406.27 58.70 54470.32 88888.00 2015-09-18 13:00:47.375 261 12406.33 58.67 54470.28 88888.00 2015-09-18 13:00:47.500 261 12406.33 58.62 54470.25 88888.00 2015-09-18 13:00:47.625 261 12406.33 58.62 54470.25 88888.00 2015-09-18 13:00:47.750 261 12406.38 58.60 54470.22 88888.00 2015-09-18 13:00:47.875 261 12406.48 58.58 54470.18 88888.00 2015-09-18 13:00:48.000 261 12406.58 58.55 54470.15 88888.00 2015-09-18 13:00:48.125 261 12406.58 58.48 54470.18 88888.00 2015-09-18 13:00:48.250 261 12406.52 58.42 54470.15 88888.00 2015-09-18 13:00:48.375 261 12406.58 58.40 54470.15 88888.00 2015-09-18 13:00:48.500 261 12406.65 58.35 54470.12 88888.00 2015-09-18 13:00:48.625 261 12406.67 58.30 54470.10 88888.00 2015-09-18 13:00:48.750 261 12406.62 58.25 54470.05 88888.00 2015-09-18 13:00:48.875 261 12406.60 58.23 54470.07 88888.00 2015-09-18 13:00:49.000 261 12406.70 58.20 54470.03 88888.00 2015-09-18 13:00:49.125 261 12406.75 58.12 54470.03 88888.00 2015-09-18 13:00:49.250 261 12406.73 58.05 54470.03 88888.00 2015-09-18 13:00:49.375 261 12406.83 58.05 54470.00 88888.00 2015-09-18 13:00:49.500 261 12406.85 58.02 54470.00 88888.00 2015-09-18 13:00:49.625 261 12406.95 58.02 54469.97 88888.00 2015-09-18 13:00:49.750 261 12407.00 58.00 54469.97 88888.00 2015-09-18 13:00:49.875 261 12407.00 58.00 54469.93 88888.00 2015-09-18 13:00:50.000 261 12407.05 58.00 54469.93 88888.00 2015-09-18 13:00:50.125 261 12407.08 58.00 54469.90 88888.00 2015-09-18 13:00:50.250 261 12407.05 57.98 54469.90 88888.00 2015-09-18 13:00:50.375 261 12407.15 57.98 54469.88 88888.00 2015-09-18 13:00:50.500 261 12407.15 57.95 54469.82 88888.00 2015-09-18 13:00:50.625 261 12407.15 57.98 54469.82 88888.00 2015-09-18 13:00:50.750 261 12407.23 57.98 54469.82 88888.00 2015-09-18 13:00:50.875 261 12407.30 57.98 54469.80 88888.00 2015-09-18 13:00:51.000 261 12407.35 58.00 54469.75 88888.00 2015-09-18 13:00:51.125 261 12407.42 58.05 54469.78 88888.00 2015-09-18 13:00:51.250 261 12407.40 58.05 54469.75 88888.00 2015-09-18 13:00:51.375 261 12407.45 58.08 54469.70 88888.00 2015-09-18 13:00:51.500 261 12407.48 58.08 54469.70 88888.00 2015-09-18 13:00:51.625 261 12407.58 58.08 54469.68 88888.00 2015-09-18 13:00:51.750 261 12407.67 58.08 54469.62 88888.00 2015-09-18 13:00:51.875 261 12407.77 58.10 54469.62 88888.00 2015-09-18 13:00:52.000 261 12407.80 58.12 54469.60 88888.00 2015-09-18 13:00:52.125 261 12407.77 58.15 54469.62 88888.00 2015-09-18 13:00:52.250 261 12407.77 58.15 54469.57 88888.00 2015-09-18 13:00:52.375 261 12407.85 58.15 54469.57 88888.00 2015-09-18 13:00:52.500 261 12407.80 58.12 54469.57 88888.00 2015-09-18 13:00:52.625 261 12407.77 58.15 54469.57 88888.00 2015-09-18 13:00:52.750 261 12407.83 58.15 54469.57 88888.00 2015-09-18 13:00:52.875 261 12407.90 58.17 54469.53 88888.00 2015-09-18 13:00:53.000 261 12407.95 58.17 54469.53 88888.00 2015-09-18 13:00:53.125 261 12407.95 58.12 54469.50 88888.00 2015-09-18 13:00:53.250 261 12407.98 58.08 54469.53 88888.00 2015-09-18 13:00:53.375 261 12408.05 58.05 54469.47 88888.00 2015-09-18 13:00:53.500 261 12408.08 58.00 54469.47 88888.00 2015-09-18 13:00:53.625 261 12408.12 57.98 54469.47 88888.00 2015-09-18 13:00:53.750 261 12408.20 57.98 54469.45 88888.00 2015-09-18 13:00:53.875 261 12408.23 57.92 54469.45 88888.00 2015-09-18 13:00:54.000 261 12408.23 57.83 54469.40 88888.00 2015-09-18 13:00:54.125 261 12408.27 57.83 54469.40 88888.00 2015-09-18 13:00:54.250 261 12408.33 57.77 54469.40 88888.00 2015-09-18 13:00:54.375 261 12408.42 57.77 54469.40 88888.00 2015-09-18 13:00:54.500 261 12408.45 57.73 54469.38 88888.00 2015-09-18 13:00:54.625 261 12408.48 57.67 54469.35 88888.00 2015-09-18 13:00:54.750 261 12408.55 57.65 54469.35 88888.00 2015-09-18 13:00:54.875 261 12408.60 57.62 54469.35 88888.00 2015-09-18 13:00:55.000 261 12408.62 57.62 54469.35 88888.00 2015-09-18 13:00:55.125 261 12408.60 57.60 54469.35 88888.00 2015-09-18 13:00:55.250 261 12408.60 57.58 54469.32 88888.00 2015-09-18 13:00:55.375 261 12408.70 57.60 54469.30 88888.00 2015-09-18 13:00:55.500 261 12408.80 57.60 54469.30 88888.00 2015-09-18 13:00:55.625 261 12408.83 57.58 54469.30 88888.00 2015-09-18 13:00:55.750 261 12408.88 57.55 54469.30 88888.00 2015-09-18 13:00:55.875 261 12408.95 57.55 54469.25 88888.00 2015-09-18 13:00:56.000 261 12409.08 57.52 54469.22 88888.00 2015-09-18 13:00:56.125 261 12409.17 57.52 54469.22 88888.00 2015-09-18 13:00:56.250 261 12409.25 57.50 54469.22 88888.00 2015-09-18 13:00:56.375 261 12409.38 57.50 54469.18 88888.00 2015-09-18 13:00:56.500 261 12409.40 57.50 54469.15 88888.00 2015-09-18 13:00:56.625 261 12409.52 57.55 54469.12 88888.00 2015-09-18 13:00:56.750 261 12409.55 57.55 54469.15 88888.00 2015-09-18 13:00:56.875 261 12409.65 57.55 54469.15 88888.00 2015-09-18 13:00:57.000 261 12409.75 57.55 54469.10 88888.00 2015-09-18 13:00:57.125 261 12409.90 57.55 54469.10 88888.00 2015-09-18 13:00:57.250 261 12409.92 57.58 54469.07 88888.00 2015-09-18 13:00:57.375 261 12410.05 57.58 54469.05 88888.00 2015-09-18 13:00:57.500 261 12410.15 57.58 54469.05 88888.00 2015-09-18 13:00:57.625 261 12410.17 57.58 54469.03 88888.00 2015-09-18 13:00:57.750 261 12410.23 57.58 54469.03 88888.00 2015-09-18 13:00:57.875 261 12410.25 57.60 54469.03 88888.00 2015-09-18 13:00:58.000 261 12410.30 57.58 54469.00 88888.00 2015-09-18 13:00:58.125 261 12410.35 57.60 54468.97 88888.00 2015-09-18 13:00:58.250 261 12410.30 57.58 54468.97 88888.00 2015-09-18 13:00:58.375 261 12410.33 57.58 54468.97 88888.00 2015-09-18 13:00:58.500 261 12410.35 57.58 54468.97 88888.00 2015-09-18 13:00:58.625 261 12410.35 57.58 54468.95 88888.00 2015-09-18 13:00:58.750 261 12410.40 57.55 54468.93 88888.00 2015-09-18 13:00:58.875 261 12410.45 57.50 54468.95 88888.00 2015-09-18 13:00:59.000 261 12410.45 57.45 54468.95 88888.00 2015-09-18 13:00:59.125 261 12410.42 57.42 54468.93 88888.00 2015-09-18 13:00:59.250 261 12410.45 57.40 54468.93 88888.00 2015-09-18 13:00:59.375 261 12410.50 57.40 54468.90 88888.00 2015-09-18 13:00:59.500 261 12410.55 57.38 54468.90 88888.00 2015-09-18 13:00:59.625 261 12410.62 57.35 54468.90 88888.00 2015-09-18 13:00:59.750 261 12410.62 57.23 54468.90 88888.00 2015-09-18 13:00:59.875 261 12410.60 57.15 54468.88 88888.00 2015-09-18 13:01:00.000 261 12410.65 57.12 54468.88 88888.00 2015-09-18 13:01:00.125 261 12410.67 57.05 54468.90 88888.00 2015-09-18 13:01:00.250 261 12410.67 56.95 54468.88 88888.00 2015-09-18 13:01:00.375 261 12410.75 56.92 54468.85 88888.00 2015-09-18 13:01:00.500 261 12410.83 56.90 54468.85 88888.00 2015-09-18 13:01:00.625 261 12410.90 56.85 54468.85 88888.00 2015-09-18 13:01:00.750 261 12410.88 56.80 54468.85 88888.00 2015-09-18 13:01:00.875 261 12410.90 56.75 54468.82 88888.00 2015-09-18 13:01:01.000 261 12410.90 56.75 54468.80 88888.00 2015-09-18 13:01:01.125 261 12410.95 56.73 54468.80 88888.00 2015-09-18 13:01:01.250 261 12411.02 56.70 54468.80 88888.00 2015-09-18 13:01:01.375 261 12411.10 56.67 54468.80 88888.00 2015-09-18 13:01:01.500 261 12411.15 56.60 54468.80 88888.00 2015-09-18 13:01:01.625 261 12411.15 56.55 54468.82 88888.00 2015-09-18 13:01:01.750 261 12411.15 56.52 54468.80 88888.00 2015-09-18 13:01:01.875 261 12411.20 56.48 54468.80 88888.00 2015-09-18 13:01:02.000 261 12411.25 56.45 54468.80 88888.00 2015-09-18 13:01:02.125 261 12411.33 56.42 54468.80 88888.00 2015-09-18 13:01:02.250 261 12411.38 56.35 54468.78 88888.00 2015-09-18 13:01:02.375 261 12411.42 56.30 54468.75 88888.00 2015-09-18 13:01:02.500 261 12411.40 56.25 54468.78 88888.00 2015-09-18 13:01:02.625 261 12411.40 56.25 54468.78 88888.00 2015-09-18 13:01:02.750 261 12411.42 56.23 54468.78 88888.00 2015-09-18 13:01:02.875 261 12411.48 56.15 54468.75 88888.00 2015-09-18 13:01:03.000 261 12411.52 56.08 54468.72 88888.00 2015-09-18 13:01:03.125 261 12411.52 56.05 54468.75 88888.00 2015-09-18 13:01:03.250 261 12411.52 56.00 54468.75 88888.00 2015-09-18 13:01:03.375 261 12411.65 55.98 54468.75 88888.00 2015-09-18 13:01:03.500 261 12411.67 55.95 54468.75 88888.00 2015-09-18 13:01:03.625 261 12411.65 55.92 54468.75 88888.00 2015-09-18 13:01:03.750 261 12411.65 55.85 54468.75 88888.00 2015-09-18 13:01:03.875 261 12411.65 55.83 54468.75 88888.00 2015-09-18 13:01:04.000 261 12411.67 55.77 54468.75 88888.00 2015-09-18 13:01:04.125 261 12411.65 55.75 54468.75 88888.00 2015-09-18 13:01:04.250 261 12411.67 55.67 54468.75 88888.00 2015-09-18 13:01:04.375 261 12411.70 55.65 54468.75 88888.00 2015-09-18 13:01:04.500 261 12411.67 55.60 54468.75 88888.00 2015-09-18 13:01:04.625 261 12411.70 55.52 54468.75 88888.00 2015-09-18 13:01:04.750 261 12411.70 55.50 54468.75 88888.00 2015-09-18 13:01:04.875 261 12411.73 55.42 54468.75 88888.00 2015-09-18 13:01:05.000 261 12411.70 55.40 54468.75 88888.00 2015-09-18 13:01:05.125 261 12411.65 55.42 54468.75 88888.00 2015-09-18 13:01:05.250 261 12411.52 55.38 54468.78 88888.00 2015-09-18 13:01:05.375 261 12411.55 55.35 54468.75 88888.00 2015-09-18 13:01:05.500 261 12411.52 55.33 54468.72 88888.00 2015-09-18 13:01:05.625 261 12411.55 55.33 54468.75 88888.00 2015-09-18 13:01:05.750 261 12411.58 55.35 54468.75 88888.00 2015-09-18 13:01:05.875 261 12411.58 55.38 54468.72 88888.00 2015-09-18 13:01:06.000 261 12411.58 55.38 54468.72 88888.00 2015-09-18 13:01:06.125 261 12411.58 55.40 54468.72 88888.00 2015-09-18 13:01:06.250 261 12411.55 55.38 54468.72 88888.00 2015-09-18 13:01:06.375 261 12411.50 55.40 54468.68 88888.00 2015-09-18 13:01:06.500 261 12411.48 55.42 54468.68 88888.00 2015-09-18 13:01:06.625 261 12411.48 55.40 54468.70 88888.00 2015-09-18 13:01:06.750 261 12411.52 55.40 54468.70 88888.00 2015-09-18 13:01:06.875 261 12411.55 55.42 54468.70 88888.00 2015-09-18 13:01:07.000 261 12411.55 55.40 54468.65 88888.00 2015-09-18 13:01:07.125 261 12411.58 55.40 54468.65 88888.00 2015-09-18 13:01:07.250 261 12411.58 55.38 54468.65 88888.00 2015-09-18 13:01:07.375 261 12411.62 55.40 54468.65 88888.00 2015-09-18 13:01:07.500 261 12411.55 55.40 54468.65 88888.00 2015-09-18 13:01:07.625 261 12411.52 55.35 54468.60 88888.00 2015-09-18 13:01:07.750 261 12411.52 55.33 54468.65 88888.00 2015-09-18 13:01:07.875 261 12411.55 55.35 54468.65 88888.00 2015-09-18 13:01:08.000 261 12411.58 55.33 54468.62 88888.00 2015-09-18 13:01:08.125 261 12411.58 55.33 54468.62 88888.00 2015-09-18 13:01:08.250 261 12411.55 55.25 54468.62 88888.00 2015-09-18 13:01:08.375 261 12411.60 55.23 54468.60 88888.00 2015-09-18 13:01:08.500 261 12411.60 55.25 54468.60 88888.00 2015-09-18 13:01:08.625 261 12411.60 55.23 54468.60 88888.00 2015-09-18 13:01:08.750 261 12411.55 55.23 54468.60 88888.00 2015-09-18 13:01:08.875 261 12411.60 55.20 54468.60 88888.00 2015-09-18 13:01:09.000 261 12411.60 55.15 54468.60 88888.00 2015-09-18 13:01:09.125 261 12411.65 55.10 54468.60 88888.00 2015-09-18 13:01:09.250 261 12411.67 55.02 54468.62 88888.00 2015-09-18 13:01:09.375 261 12411.70 55.00 54468.62 88888.00 2015-09-18 13:01:09.500 261 12411.67 54.92 54468.60 88888.00 2015-09-18 13:01:09.625 261 12411.73 54.90 54468.62 88888.00 2015-09-18 13:01:09.750 261 12411.77 54.83 54468.60 88888.00 2015-09-18 13:01:09.875 261 12411.75 54.77 54468.60 88888.00 2015-09-18 13:01:10.000 261 12411.70 54.73 54468.57 88888.00 2015-09-18 13:01:10.125 261 12411.73 54.70 54468.62 88888.00 2015-09-18 13:01:10.250 261 12411.73 54.65 54468.62 88888.00 2015-09-18 13:01:10.375 261 12411.80 54.62 54468.62 88888.00 2015-09-18 13:01:10.500 261 12411.75 54.60 54468.62 88888.00 2015-09-18 13:01:10.625 261 12411.75 54.52 54468.62 88888.00 2015-09-18 13:01:10.750 261 12411.75 54.45 54468.62 88888.00 2015-09-18 13:01:10.875 261 12411.73 54.45 54468.65 88888.00 2015-09-18 13:01:11.000 261 12411.70 54.45 54468.62 88888.00 2015-09-18 13:01:11.125 261 12411.65 54.45 54468.65 88888.00 2015-09-18 13:01:11.250 261 12411.60 54.42 54468.65 88888.00 2015-09-18 13:01:11.375 261 12411.62 54.42 54468.62 88888.00 2015-09-18 13:01:11.500 261 12411.58 54.42 54468.60 88888.00 2015-09-18 13:01:11.625 261 12411.55 54.42 54468.60 88888.00 2015-09-18 13:01:11.750 261 12411.55 54.40 54468.60 88888.00 2015-09-18 13:01:11.875 261 12411.50 54.40 54468.60 88888.00 2015-09-18 13:01:12.000 261 12411.48 54.42 54468.57 88888.00 2015-09-18 13:01:12.125 261 12411.45 54.48 54468.60 88888.00 2015-09-18 13:01:12.250 261 12411.38 54.48 54468.62 88888.00 2015-09-18 13:01:12.375 261 12411.40 54.52 54468.62 88888.00 2015-09-18 13:01:12.500 261 12411.40 54.55 54468.62 88888.00 2015-09-18 13:01:12.625 261 12411.38 54.55 54468.60 88888.00 2015-09-18 13:01:12.750 261 12411.33 54.58 54468.60 88888.00 2015-09-18 13:01:12.875 261 12411.35 54.58 54468.57 88888.00 2015-09-18 13:01:13.000 261 12411.27 54.52 54468.55 88888.00 2015-09-18 13:01:13.125 261 12411.25 54.55 54468.57 88888.00 2015-09-18 13:01:13.250 261 12411.20 54.55 54468.55 88888.00 2015-09-18 13:01:13.375 261 12411.17 54.58 54468.55 88888.00 2015-09-18 13:01:13.500 261 12411.17 54.60 54468.55 88888.00 2015-09-18 13:01:13.625 261 12411.15 54.62 54468.55 88888.00 2015-09-18 13:01:13.750 261 12411.10 54.60 54468.57 88888.00 2015-09-18 13:01:13.875 261 12411.10 54.60 54468.57 88888.00 2015-09-18 13:01:14.000 261 12411.02 54.60 54468.55 88888.00 2015-09-18 13:01:14.125 261 12410.95 54.62 54468.57 88888.00 2015-09-18 13:01:14.250 261 12410.83 54.62 54468.57 88888.00 2015-09-18 13:01:14.375 261 12410.83 54.67 54468.55 88888.00 2015-09-18 13:01:14.500 261 12410.80 54.67 54468.57 88888.00 2015-09-18 13:01:14.625 261 12410.77 54.65 54468.60 88888.00 2015-09-18 13:01:14.750 261 12410.73 54.67 54468.60 88888.00 2015-09-18 13:01:14.875 261 12410.62 54.67 54468.62 88888.00 2015-09-18 13:01:15.000 261 12410.55 54.70 54468.62 88888.00 2015-09-18 13:01:15.125 261 12410.48 54.67 54468.65 88888.00 2015-09-18 13:01:15.250 261 12410.40 54.67 54468.68 88888.00 2015-09-18 13:01:15.375 261 12410.38 54.70 54468.70 88888.00 2015-09-18 13:01:15.500 261 12410.33 54.70 54468.70 88888.00 2015-09-18 13:01:15.625 261 12410.30 54.67 54468.75 88888.00 2015-09-18 13:01:15.750 261 12410.25 54.67 54468.75 88888.00 2015-09-18 13:01:15.875 261 12410.20 54.67 54468.80 88888.00 2015-09-18 13:01:16.000 261 12410.17 54.65 54468.80 88888.00 2015-09-18 13:01:16.125 261 12410.10 54.60 54468.82 88888.00 2015-09-18 13:01:16.250 261 12410.02 54.55 54468.88 88888.00 2015-09-18 13:01:16.375 261 12410.02 54.55 54468.93 88888.00 2015-09-18 13:01:16.500 261 12410.00 54.48 54468.93 88888.00 2015-09-18 13:01:16.625 261 12409.95 54.42 54468.93 88888.00 2015-09-18 13:01:16.750 261 12409.90 54.40 54469.00 88888.00 2015-09-18 13:01:16.875 261 12409.85 54.35 54469.03 88888.00 2015-09-18 13:01:17.000 261 12409.83 54.30 54469.07 88888.00 2015-09-18 13:01:17.125 261 12409.80 54.23 54469.10 88888.00 2015-09-18 13:01:17.250 261 12409.75 54.15 54469.12 88888.00 2015-09-18 13:01:17.375 261 12409.77 54.10 54469.12 88888.00 2015-09-18 13:01:17.500 261 12409.80 54.00 54469.15 88888.00 2015-09-18 13:01:17.625 261 12409.75 53.90 54469.18 88888.00 2015-09-18 13:01:17.750 261 12409.73 53.85 54469.20 88888.00 2015-09-18 13:01:17.875 261 12409.73 53.75 54469.25 88888.00 2015-09-18 13:01:18.000 261 12409.67 53.67 54469.28 88888.00 2015-09-18 13:01:18.125 261 12409.65 53.60 54469.28 88888.00 2015-09-18 13:01:18.250 261 12409.67 53.52 54469.32 88888.00 2015-09-18 13:01:18.375 261 12409.67 53.42 54469.32 88888.00 2015-09-18 13:01:18.500 261 12409.70 53.35 54469.35 88888.00 2015-09-18 13:01:18.625 261 12409.70 53.25 54469.38 88888.00 2015-09-18 13:01:18.750 261 12409.70 53.17 54469.38 88888.00 2015-09-18 13:01:18.875 261 12409.73 53.10 54469.40 88888.00 2015-09-18 13:01:19.000 261 12409.73 53.02 54469.40 88888.00 2015-09-18 13:01:19.125 261 12409.73 52.92 54469.45 88888.00 2015-09-18 13:01:19.250 261 12409.62 52.83 54469.47 88888.00 2015-09-18 13:01:19.375 261 12409.60 52.77 54469.50 88888.00 2015-09-18 13:01:19.500 261 12409.65 52.70 54469.50 88888.00 2015-09-18 13:01:19.625 261 12409.70 52.60 54469.50 88888.00 2015-09-18 13:01:19.750 261 12409.70 52.55 54469.50 88888.00 2015-09-18 13:01:19.875 261 12409.67 52.50 54469.50 88888.00 2015-09-18 13:01:20.000 261 12409.70 52.40 54469.50 88888.00 2015-09-18 13:01:20.125 261 12409.65 52.33 54469.53 88888.00 2015-09-18 13:01:20.250 261 12409.62 52.30 54469.57 88888.00 2015-09-18 13:01:20.375 261 12409.67 52.27 54469.57 88888.00 2015-09-18 13:01:20.500 261 12409.70 52.23 54469.60 88888.00 2015-09-18 13:01:20.625 261 12409.67 52.15 54469.57 88888.00 2015-09-18 13:01:20.750 261 12409.70 52.08 54469.57 88888.00 2015-09-18 13:01:20.875 261 12409.67 52.02 54469.57 88888.00 2015-09-18 13:01:21.000 261 12409.67 52.00 54469.60 88888.00 2015-09-18 13:01:21.125 261 12409.67 51.95 54469.62 88888.00 2015-09-18 13:01:21.250 261 12409.60 51.85 54469.62 88888.00 2015-09-18 13:01:21.375 261 12409.60 51.85 54469.65 88888.00 2015-09-18 13:01:21.500 261 12409.58 51.83 54469.65 88888.00 2015-09-18 13:01:21.625 261 12409.62 51.77 54469.65 88888.00 2015-09-18 13:01:21.750 261 12409.65 51.73 54469.68 88888.00 2015-09-18 13:01:21.875 261 12409.62 51.73 54469.68 88888.00 2015-09-18 13:01:22.000 261 12409.58 51.67 54469.68 88888.00 2015-09-18 13:01:22.125 261 12409.58 51.62 54469.70 88888.00 2015-09-18 13:01:22.250 261 12409.55 51.55 54469.68 88888.00 2015-09-18 13:01:22.375 261 12409.55 51.52 54469.68 88888.00 2015-09-18 13:01:22.500 261 12409.52 51.50 54469.70 88888.00 2015-09-18 13:01:22.625 261 12409.55 51.50 54469.72 88888.00 2015-09-18 13:01:22.750 261 12409.58 51.48 54469.72 88888.00 2015-09-18 13:01:22.875 261 12409.55 51.42 54469.72 88888.00 2015-09-18 13:01:23.000 261 12409.52 51.40 54469.68 88888.00 2015-09-18 13:01:23.125 261 12409.45 51.40 54469.70 88888.00 2015-09-18 13:01:23.250 261 12409.45 51.38 54469.70 88888.00 2015-09-18 13:01:23.375 261 12409.58 51.33 54469.68 88888.00 2015-09-18 13:01:23.500 261 12409.62 51.30 54469.68 88888.00 2015-09-18 13:01:23.625 261 12409.55 51.33 54469.68 88888.00 2015-09-18 13:01:23.750 261 12409.52 51.27 54469.70 88888.00 2015-09-18 13:01:23.875 261 12409.55 51.23 54469.68 88888.00 2015-09-18 13:01:24.000 261 12409.60 51.20 54469.68 88888.00 2015-09-18 13:01:24.125 261 12409.65 51.17 54469.68 88888.00 2015-09-18 13:01:24.250 261 12409.67 51.10 54469.65 88888.00 2015-09-18 13:01:24.375 261 12409.73 51.08 54469.60 88888.00 2015-09-18 13:01:24.500 261 12409.73 51.00 54469.60 88888.00 2015-09-18 13:01:24.625 261 12409.73 50.92 54469.60 88888.00 2015-09-18 13:01:24.750 261 12409.80 50.92 54469.60 88888.00 2015-09-18 13:01:24.875 261 12409.83 50.88 54469.60 88888.00 2015-09-18 13:01:25.000 261 12409.83 50.83 54469.57 88888.00 2015-09-18 13:01:25.125 261 12409.85 50.73 54469.55 88888.00 2015-09-18 13:01:25.250 261 12409.85 50.65 54469.55 88888.00 2015-09-18 13:01:25.375 261 12409.90 50.62 54469.53 88888.00 2015-09-18 13:01:25.500 261 12409.92 50.58 54469.53 88888.00 2015-09-18 13:01:25.625 261 12409.98 50.52 54469.53 88888.00 2015-09-18 13:01:25.750 261 12410.08 50.52 54469.50 88888.00 2015-09-18 13:01:25.875 261 12410.02 50.48 54469.50 88888.00 2015-09-18 13:01:26.000 261 12410.02 50.45 54469.47 88888.00 2015-09-18 13:01:26.125 261 12410.00 50.40 54469.47 88888.00 2015-09-18 13:01:26.250 261 12410.00 50.38 54469.47 88888.00 2015-09-18 13:01:26.375 261 12410.02 50.38 54469.47 88888.00 2015-09-18 13:01:26.500 261 12409.98 50.35 54469.45 88888.00 2015-09-18 13:01:26.625 261 12409.98 50.30 54469.43 88888.00 2015-09-18 13:01:26.750 261 12409.95 50.25 54469.43 88888.00 2015-09-18 13:01:26.875 261 12409.92 50.25 54469.40 88888.00 2015-09-18 13:01:27.000 261 12409.95 50.23 54469.40 88888.00 2015-09-18 13:01:27.125 261 12410.00 50.17 54469.38 88888.00 2015-09-18 13:01:27.250 261 12410.05 50.20 54469.38 88888.00 2015-09-18 13:01:27.375 261 12410.08 50.23 54469.38 88888.00 2015-09-18 13:01:27.500 261 12409.98 50.17 54469.32 88888.00 2015-09-18 13:01:27.625 261 12409.88 50.20 54469.32 88888.00 2015-09-18 13:01:27.750 261 12409.88 50.20 54469.32 88888.00 2015-09-18 13:01:27.875 261 12409.90 50.23 54469.28 88888.00 2015-09-18 13:01:28.000 261 12409.85 50.23 54469.25 88888.00 2015-09-18 13:01:28.125 261 12409.83 50.17 54469.25 88888.00 2015-09-18 13:01:28.250 261 12409.83 50.20 54469.25 88888.00 2015-09-18 13:01:28.375 261 12409.92 50.20 54469.22 88888.00 2015-09-18 13:01:28.500 261 12409.98 50.20 54469.20 88888.00 2015-09-18 13:01:28.625 261 12410.00 50.15 54469.18 88888.00 2015-09-18 13:01:28.750 261 12410.02 50.12 54469.15 88888.00 2015-09-18 13:01:28.875 261 12410.08 50.12 54469.15 88888.00 2015-09-18 13:01:29.000 261 12410.08 50.10 54469.12 88888.00 2015-09-18 13:01:29.125 261 12410.08 50.08 54469.10 88888.00 2015-09-18 13:01:29.250 261 12410.00 50.00 54469.10 88888.00 2015-09-18 13:01:29.375 261 12410.08 50.00 54469.07 88888.00 2015-09-18 13:01:29.500 261 12410.17 49.98 54469.03 88888.00 2015-09-18 13:01:29.625 261 12410.17 49.95 54469.03 88888.00 2015-09-18 13:01:29.750 261 12410.12 49.95 54469.03 88888.00 2015-09-18 13:01:29.875 261 12410.15 49.90 54469.00 88888.00 2015-09-18 13:01:30.000 261 12410.23 49.85 54468.97 88888.00 2015-09-18 13:01:30.125 261 12410.27 49.88 54468.97 88888.00 2015-09-18 13:01:30.250 261 12410.33 49.83 54468.95 88888.00 2015-09-18 13:01:30.375 261 12410.35 49.77 54468.90 88888.00 2015-09-18 13:01:30.500 261 12410.33 49.73 54468.90 88888.00 2015-09-18 13:01:30.625 261 12410.27 49.67 54468.90 88888.00 2015-09-18 13:01:30.750 261 12410.30 49.65 54468.90 88888.00 2015-09-18 13:01:30.875 261 12410.38 49.60 54468.90 88888.00 2015-09-18 13:01:31.000 261 12410.40 49.58 54468.85 88888.00 2015-09-18 13:01:31.125 261 12410.42 49.55 54468.85 88888.00 2015-09-18 13:01:31.250 261 12410.45 49.50 54468.82 88888.00 2015-09-18 13:01:31.375 261 12410.50 49.45 54468.78 88888.00 2015-09-18 13:01:31.500 261 12410.60 49.42 54468.78 88888.00 2015-09-18 13:01:31.625 261 12410.70 49.38 54468.75 88888.00 2015-09-18 13:01:31.750 261 12410.83 49.33 54468.72 88888.00 2015-09-18 13:01:31.875 261 12410.90 49.30 54468.72 88888.00 2015-09-18 13:01:32.000 261 12411.00 49.33 54468.68 88888.00 2015-09-18 13:01:32.125 261 12411.10 49.25 54468.65 88888.00 2015-09-18 13:01:32.250 261 12411.17 49.15 54468.65 88888.00 2015-09-18 13:01:32.375 261 12411.25 49.15 54468.60 88888.00 2015-09-18 13:01:32.500 261 12411.27 49.10 54468.57 88888.00 2015-09-18 13:01:32.625 261 12411.38 49.12 54468.57 88888.00 2015-09-18 13:01:32.750 261 12411.45 49.05 54468.55 88888.00 2015-09-18 13:01:32.875 261 12411.50 49.02 54468.53 88888.00 2015-09-18 13:01:33.000 261 12411.60 48.98 54468.53 88888.00 2015-09-18 13:01:33.125 261 12411.60 48.95 54468.50 88888.00 2015-09-18 13:01:33.250 261 12411.65 48.95 54468.47 88888.00 2015-09-18 13:01:33.375 261 12411.77 48.92 54468.45 88888.00 2015-09-18 13:01:33.500 261 12411.85 48.90 54468.43 88888.00 2015-09-18 13:01:33.625 261 12411.83 48.90 54468.40 88888.00 2015-09-18 13:01:33.750 261 12411.83 48.90 54468.38 88888.00 2015-09-18 13:01:33.875 261 12412.00 48.92 54468.35 88888.00 2015-09-18 13:01:34.000 261 12412.10 48.95 54468.30 88888.00 2015-09-18 13:01:34.125 261 12412.08 48.92 54468.30 88888.00 2015-09-18 13:01:34.250 261 12412.05 48.92 54468.25 88888.00 2015-09-18 13:01:34.375 261 12412.10 48.90 54468.22 88888.00 2015-09-18 13:01:34.500 261 12412.15 48.90 54468.22 88888.00 2015-09-18 13:01:34.625 261 12412.20 48.88 54468.18 88888.00 2015-09-18 13:01:34.750 261 12412.25 48.88 54468.15 88888.00 2015-09-18 13:01:34.875 261 12412.35 48.88 54468.15 88888.00 2015-09-18 13:01:35.000 261 12412.38 48.83 54468.12 88888.00 2015-09-18 13:01:35.125 261 12412.40 48.80 54468.10 88888.00 2015-09-18 13:01:35.250 261 12412.40 48.80 54468.07 88888.00 2015-09-18 13:01:35.375 261 12412.52 48.77 54468.05 88888.00 2015-09-18 13:01:35.500 261 12412.58 48.75 54468.00 88888.00 2015-09-18 13:01:35.625 261 12412.70 48.75 54467.97 88888.00 2015-09-18 13:01:35.750 261 12412.75 48.75 54467.95 88888.00 2015-09-18 13:01:35.875 261 12412.77 48.70 54467.93 88888.00 2015-09-18 13:01:36.000 261 12412.80 48.67 54467.88 88888.00 2015-09-18 13:01:36.125 261 12412.83 48.67 54467.85 88888.00 2015-09-18 13:01:36.250 261 12412.85 48.62 54467.82 88888.00 2015-09-18 13:01:36.375 261 12412.88 48.60 54467.80 88888.00 2015-09-18 13:01:36.500 261 12412.95 48.60 54467.80 88888.00 2015-09-18 13:01:36.625 261 12412.98 48.60 54467.75 88888.00 2015-09-18 13:01:36.750 261 12413.02 48.60 54467.72 88888.00 2015-09-18 13:01:36.875 261 12413.12 48.58 54467.70 88888.00 2015-09-18 13:01:37.000 261 12413.23 48.52 54467.65 88888.00 2015-09-18 13:01:37.125 261 12413.23 48.52 54467.65 88888.00 2015-09-18 13:01:37.250 261 12413.20 48.52 54467.65 88888.00 2015-09-18 13:01:37.375 261 12413.23 48.52 54467.60 88888.00 2015-09-18 13:01:37.500 261 12413.25 48.48 54467.55 88888.00 2015-09-18 13:01:37.625 261 12413.30 48.45 54467.53 88888.00 2015-09-18 13:01:37.750 261 12413.33 48.40 54467.50 88888.00 2015-09-18 13:01:37.875 261 12413.40 48.38 54467.47 88888.00 2015-09-18 13:01:38.000 261 12413.45 48.38 54467.43 88888.00 2015-09-18 13:01:38.125 261 12413.52 48.35 54467.43 88888.00 2015-09-18 13:01:38.250 261 12413.50 48.23 54467.43 88888.00 2015-09-18 13:01:38.375 261 12413.50 48.17 54467.43 88888.00 2015-09-18 13:01:38.500 261 12413.55 48.12 54467.38 88888.00 2015-09-18 13:01:38.625 261 12413.58 48.12 54467.38 88888.00 2015-09-18 13:01:38.750 261 12413.52 48.10 54467.38 88888.00 2015-09-18 13:01:38.875 261 12413.52 48.08 54467.35 88888.00 2015-09-18 13:01:39.000 261 12413.50 48.05 54467.30 88888.00 2015-09-18 13:01:39.125 261 12413.50 48.02 54467.30 88888.00 2015-09-18 13:01:39.250 261 12413.52 48.00 54467.28 88888.00 2015-09-18 13:01:39.375 261 12413.55 47.98 54467.25 88888.00 2015-09-18 13:01:39.500 261 12413.52 47.95 54467.25 88888.00 2015-09-18 13:01:39.625 261 12413.52 47.92 54467.22 88888.00 2015-09-18 13:01:39.750 261 12413.50 47.90 54467.22 88888.00 2015-09-18 13:01:39.875 261 12413.50 47.90 54467.22 88888.00 2015-09-18 13:01:40.000 261 12413.55 47.83 54467.22 88888.00 2015-09-18 13:01:40.125 261 12413.55 47.75 54467.20 88888.00 2015-09-18 13:01:40.250 261 12413.55 47.73 54467.18 88888.00 2015-09-18 13:01:40.375 261 12413.60 47.73 54467.18 88888.00 2015-09-18 13:01:40.500 261 12413.60 47.70 54467.15 88888.00 2015-09-18 13:01:40.625 261 12413.67 47.65 54467.15 88888.00 2015-09-18 13:01:40.750 261 12413.73 47.60 54467.12 88888.00 2015-09-18 13:01:40.875 261 12413.73 47.55 54467.12 88888.00 2015-09-18 13:01:41.000 261 12413.73 47.50 54467.07 88888.00 2015-09-18 13:01:41.125 261 12413.77 47.42 54467.07 88888.00 2015-09-18 13:01:41.250 261 12413.88 47.38 54467.05 88888.00 2015-09-18 13:01:41.375 261 12413.90 47.35 54467.05 88888.00 2015-09-18 13:01:41.500 261 12413.95 47.30 54467.03 88888.00 2015-09-18 13:01:41.625 261 12414.00 47.23 54467.00 88888.00 2015-09-18 13:01:41.750 261 12414.02 47.17 54466.97 88888.00 2015-09-18 13:01:41.875 261 12414.08 47.08 54466.95 88888.00 2015-09-18 13:01:42.000 261 12414.08 47.02 54466.95 88888.00 2015-09-18 13:01:42.125 261 12414.12 47.00 54466.95 88888.00 2015-09-18 13:01:42.250 261 12414.23 46.88 54466.93 88888.00 2015-09-18 13:01:42.375 261 12414.35 46.85 54466.93 88888.00 2015-09-18 13:01:42.500 261 12414.42 46.80 54466.93 88888.00 2015-09-18 13:01:42.625 261 12414.50 46.77 54466.93 88888.00 2015-09-18 13:01:42.750 261 12414.55 46.70 54466.93 88888.00 2015-09-18 13:01:42.875 261 12414.65 46.62 54466.93 88888.00 2015-09-18 13:01:43.000 261 12414.70 46.58 54466.88 88888.00 2015-09-18 13:01:43.125 261 12414.70 46.52 54466.88 88888.00 2015-09-18 13:01:43.250 261 12414.73 46.45 54466.85 88888.00 2015-09-18 13:01:43.375 261 12414.85 46.40 54466.80 88888.00 2015-09-18 13:01:43.500 261 12414.85 46.38 54466.82 88888.00 2015-09-18 13:01:43.625 261 12414.92 46.33 54466.80 88888.00 2015-09-18 13:01:43.750 261 12415.00 46.30 54466.78 88888.00 2015-09-18 13:01:43.875 261 12415.10 46.30 54466.75 88888.00 2015-09-18 13:01:44.000 261 12415.17 46.25 54466.75 88888.00 2015-09-18 13:01:44.125 261 12415.25 46.25 54466.72 88888.00 2015-09-18 13:01:44.250 261 12415.27 46.20 54466.70 88888.00 2015-09-18 13:01:44.375 261 12415.33 46.15 54466.68 88888.00 2015-09-18 13:01:44.500 261 12415.38 46.10 54466.68 88888.00 2015-09-18 13:01:44.625 261 12415.40 46.10 54466.62 88888.00 2015-09-18 13:01:44.750 261 12415.50 46.05 54466.60 88888.00 2015-09-18 13:01:44.875 261 12415.52 46.08 54466.55 88888.00 2015-09-18 13:01:45.000 261 12415.50 46.05 54466.50 88888.00 2015-09-18 13:01:45.125 261 12415.58 46.02 54466.50 88888.00 2015-09-18 13:01:45.250 261 12415.73 46.05 54466.50 88888.00 2015-09-18 13:01:45.375 261 12415.80 46.05 54466.50 88888.00 2015-09-18 13:01:45.500 261 12415.83 46.08 54466.45 88888.00 2015-09-18 13:01:45.625 261 12415.92 46.08 54466.45 88888.00 2015-09-18 13:01:45.750 261 12416.05 46.08 54466.43 88888.00 2015-09-18 13:01:45.875 261 12416.10 46.08 54466.43 88888.00 2015-09-18 13:01:46.000 261 12416.17 46.10 54466.40 88888.00 2015-09-18 13:01:46.125 261 12416.23 46.10 54466.38 88888.00 2015-09-18 13:01:46.250 261 12416.25 46.08 54466.35 88888.00 2015-09-18 13:01:46.375 261 12416.27 46.08 54466.32 88888.00 2015-09-18 13:01:46.500 261 12416.38 46.10 54466.30 88888.00 2015-09-18 13:01:46.625 261 12416.42 46.08 54466.25 88888.00 2015-09-18 13:01:46.750 261 12416.50 46.05 54466.25 88888.00 2015-09-18 13:01:46.875 261 12416.60 46.02 54466.25 88888.00 2015-09-18 13:01:47.000 261 12416.67 46.05 54466.20 88888.00 2015-09-18 13:01:47.125 261 12416.77 46.12 54466.20 88888.00 2015-09-18 13:01:47.250 261 12416.83 46.10 54466.12 88888.00 2015-09-18 13:01:47.375 261 12416.83 46.08 54466.10 88888.00 2015-09-18 13:01:47.500 261 12416.85 46.08 54466.05 88888.00 2015-09-18 13:01:47.625 261 12416.92 46.05 54466.03 88888.00 2015-09-18 13:01:47.750 261 12417.00 46.08 54466.03 88888.00 2015-09-18 13:01:47.875 261 12417.00 46.05 54466.00 88888.00 2015-09-18 13:01:48.000 261 12417.08 46.05 54465.97 88888.00 2015-09-18 13:01:48.125 261 12417.20 46.08 54465.95 88888.00 2015-09-18 13:01:48.250 261 12417.27 46.05 54465.95 88888.00 2015-09-18 13:01:48.375 261 12417.38 46.05 54465.95 88888.00 2015-09-18 13:01:48.500 261 12417.50 46.05 54465.90 88888.00 2015-09-18 13:01:48.625 261 12417.58 46.00 54465.85 88888.00 2015-09-18 13:01:48.750 261 12417.58 46.02 54465.85 88888.00 2015-09-18 13:01:48.875 261 12417.62 46.02 54465.82 88888.00 2015-09-18 13:01:49.000 261 12417.73 46.00 54465.80 88888.00 2015-09-18 13:01:49.125 261 12417.73 45.98 54465.75 88888.00 2015-09-18 13:01:49.250 261 12417.73 45.95 54465.72 88888.00 2015-09-18 13:01:49.375 261 12417.83 45.95 54465.70 88888.00 2015-09-18 13:01:49.500 261 12417.98 45.98 54465.70 88888.00 2015-09-18 13:01:49.625 261 12418.05 46.00 54465.68 88888.00 2015-09-18 13:01:49.750 261 12418.10 45.98 54465.62 88888.00 2015-09-18 13:01:49.875 261 12418.12 45.95 54465.62 88888.00 2015-09-18 13:01:50.000 261 12418.23 46.02 54465.60 88888.00 2015-09-18 13:01:50.125 261 12418.33 46.02 54465.62 88888.00 2015-09-18 13:01:50.250 261 12418.40 46.02 54465.57 88888.00 2015-09-18 13:01:50.375 261 12418.48 46.00 54465.53 88888.00 2015-09-18 13:01:50.500 261 12418.62 45.98 54465.50 88888.00 2015-09-18 13:01:50.625 261 12418.70 45.98 54465.47 88888.00 2015-09-18 13:01:50.750 261 12418.75 46.00 54465.47 88888.00 2015-09-18 13:01:50.875 261 12418.77 45.98 54465.45 88888.00 2015-09-18 13:01:51.000 261 12418.83 45.98 54465.40 88888.00 2015-09-18 13:01:51.125 261 12418.98 45.98 54465.38 88888.00 2015-09-18 13:01:51.250 261 12419.05 45.95 54465.35 88888.00 2015-09-18 13:01:51.375 261 12419.17 45.98 54465.35 88888.00 2015-09-18 13:01:51.500 261 12419.30 45.98 54465.32 88888.00 2015-09-18 13:01:51.625 261 12419.38 46.02 54465.30 88888.00 2015-09-18 13:01:51.750 261 12419.42 46.02 54465.25 88888.00 2015-09-18 13:01:51.875 261 12419.48 46.00 54465.22 88888.00 2015-09-18 13:01:52.000 261 12419.52 46.00 54465.18 88888.00 2015-09-18 13:01:52.125 261 12419.62 46.05 54465.18 88888.00 2015-09-18 13:01:52.250 261 12419.67 46.10 54465.15 88888.00 2015-09-18 13:01:52.375 261 12419.77 46.12 54465.15 88888.00 2015-09-18 13:01:52.500 261 12419.85 46.12 54465.10 88888.00 2015-09-18 13:01:52.625 261 12419.98 46.12 54465.10 88888.00 2015-09-18 13:01:52.750 261 12420.02 46.12 54465.07 88888.00 2015-09-18 13:01:52.875 261 12420.02 46.17 54465.07 88888.00 2015-09-18 13:01:53.000 261 12420.08 46.20 54465.05 88888.00 2015-09-18 13:01:53.125 261 12420.20 46.23 54465.03 88888.00 2015-09-18 13:01:53.250 261 12420.20 46.23 54465.03 88888.00 2015-09-18 13:01:53.375 261 12420.23 46.25 54465.03 88888.00 2015-09-18 13:01:53.500 261 12420.30 46.25 54465.03 88888.00 2015-09-18 13:01:53.625 261 12420.35 46.27 54465.00 88888.00 2015-09-18 13:01:53.750 261 12420.38 46.33 54465.00 88888.00 2015-09-18 13:01:53.875 261 12420.35 46.33 54465.00 88888.00 2015-09-18 13:01:54.000 261 12420.40 46.30 54464.97 88888.00 2015-09-18 13:01:54.125 261 12420.45 46.30 54464.95 88888.00 2015-09-18 13:01:54.250 261 12420.45 46.33 54464.97 88888.00 2015-09-18 13:01:54.375 261 12420.65 46.35 54464.95 88888.00 2015-09-18 13:01:54.500 261 12420.73 46.38 54464.95 88888.00 2015-09-18 13:01:54.625 261 12420.70 46.40 54464.93 88888.00 2015-09-18 13:01:54.750 261 12420.77 46.40 54464.93 88888.00 2015-09-18 13:01:54.875 261 12420.85 46.40 54464.90 88888.00 2015-09-18 13:01:55.000 261 12420.92 46.40 54464.90 88888.00 2015-09-18 13:01:55.125 261 12421.00 46.38 54464.90 88888.00 2015-09-18 13:01:55.250 261 12421.08 46.35 54464.90 88888.00 2015-09-18 13:01:55.375 261 12421.17 46.40 54464.90 88888.00 2015-09-18 13:01:55.500 261 12421.23 46.42 54464.90 88888.00 2015-09-18 13:01:55.625 261 12421.33 46.40 54464.88 88888.00 2015-09-18 13:01:55.750 261 12421.48 46.38 54464.88 88888.00 2015-09-18 13:01:55.875 261 12421.55 46.38 54464.85 88888.00 2015-09-18 13:01:56.000 261 12421.60 46.38 54464.82 88888.00 2015-09-18 13:01:56.125 261 12421.65 46.40 54464.82 88888.00 2015-09-18 13:01:56.250 261 12421.73 46.38 54464.82 88888.00 2015-09-18 13:01:56.375 261 12421.80 46.40 54464.82 88888.00 2015-09-18 13:01:56.500 261 12421.95 46.42 54464.80 88888.00 2015-09-18 13:01:56.625 261 12422.05 46.40 54464.80 88888.00 2015-09-18 13:01:56.750 261 12422.17 46.40 54464.78 88888.00 2015-09-18 13:01:56.875 261 12422.33 46.40 54464.78 88888.00 2015-09-18 13:01:57.000 261 12422.38 46.42 54464.78 88888.00 2015-09-18 13:01:57.125 261 12422.45 46.48 54464.78 88888.00 2015-09-18 13:01:57.250 261 12422.55 46.48 54464.78 88888.00 2015-09-18 13:01:57.375 261 12422.70 46.48 54464.72 88888.00 2015-09-18 13:01:57.500 261 12422.80 46.48 54464.70 88888.00 2015-09-18 13:01:57.625 261 12422.80 46.50 54464.70 88888.00 2015-09-18 13:01:57.750 261 12422.85 46.50 54464.70 88888.00 2015-09-18 13:01:57.875 261 12422.95 46.48 54464.68 88888.00 2015-09-18 13:01:58.000 261 12422.98 46.48 54464.68 88888.00 2015-09-18 13:01:58.125 261 12423.10 46.48 54464.68 88888.00 2015-09-18 13:01:58.250 261 12423.20 46.50 54464.68 88888.00 2015-09-18 13:01:58.375 261 12423.30 46.50 54464.68 88888.00 2015-09-18 13:01:58.500 261 12423.33 46.50 54464.68 88888.00 2015-09-18 13:01:58.625 261 12423.38 46.48 54464.65 88888.00 2015-09-18 13:01:58.750 261 12423.50 46.45 54464.62 88888.00 2015-09-18 13:01:58.875 261 12423.55 46.45 54464.62 88888.00 2015-09-18 13:01:59.000 261 12423.58 46.48 54464.62 88888.00 2015-09-18 13:01:59.125 261 12423.65 46.48 54464.62 88888.00 2015-09-18 13:01:59.250 261 12423.77 46.42 54464.62 88888.00 2015-09-18 13:01:59.375 261 12423.92 46.38 54464.60 88888.00 2015-09-18 13:01:59.500 261 12423.92 46.40 54464.60 88888.00 2015-09-18 13:01:59.625 261 12423.98 46.38 54464.60 88888.00 2015-09-18 13:01:59.750 261 12424.12 46.33 54464.60 88888.00 2015-09-18 13:01:59.875 261 12424.17 46.30 54464.60 88888.00 2015-09-18 13:02:00.000 261 12424.25 46.33 54464.60 88888.00 2015-09-18 13:02:00.125 261 12424.35 46.30 54464.62 88888.00 2015-09-18 13:02:00.250 261 12424.40 46.25 54464.60 88888.00 2015-09-18 13:02:00.375 261 12424.48 46.23 54464.60 88888.00 2015-09-18 13:02:00.500 261 12424.55 46.20 54464.60 88888.00 2015-09-18 13:02:00.625 261 12424.67 46.20 54464.57 88888.00 2015-09-18 13:02:00.750 261 12424.77 46.17 54464.57 88888.00 2015-09-18 13:02:00.875 261 12424.88 46.17 54464.57 88888.00 2015-09-18 13:02:01.000 261 12425.02 46.15 54464.57 88888.00 2015-09-18 13:02:01.125 261 12425.15 46.15 54464.57 88888.00 2015-09-18 13:02:01.250 261 12425.27 46.10 54464.55 88888.00 2015-09-18 13:02:01.375 261 12425.45 46.15 54464.55 88888.00 2015-09-18 13:02:01.500 261 12425.52 46.15 54464.55 88888.00 2015-09-18 13:02:01.625 261 12425.55 46.20 54464.53 88888.00 2015-09-18 13:02:01.750 261 12425.65 46.20 54464.50 88888.00 2015-09-18 13:02:01.875 261 12425.73 46.17 54464.50 88888.00 2015-09-18 13:02:02.000 261 12425.88 46.12 54464.50 88888.00 2015-09-18 13:02:02.125 261 12426.05 46.15 54464.50 88888.00 2015-09-18 13:02:02.250 261 12426.12 46.15 54464.50 88888.00 2015-09-18 13:02:02.375 261 12426.15 46.12 54464.47 88888.00 2015-09-18 13:02:02.500 261 12426.20 46.15 54464.50 88888.00 2015-09-18 13:02:02.625 261 12426.27 46.17 54464.53 88888.00 2015-09-18 13:02:02.750 261 12426.35 46.20 54464.53 88888.00 2015-09-18 13:02:02.875 261 12426.45 46.17 54464.53 88888.00 2015-09-18 13:02:03.000 261 12426.58 46.17 54464.50 88888.00 2015-09-18 13:02:03.125 261 12426.67 46.17 54464.50 88888.00 2015-09-18 13:02:03.250 261 12426.73 46.12 54464.50 88888.00 2015-09-18 13:02:03.375 261 12426.75 46.15 54464.47 88888.00 2015-09-18 13:02:03.500 261 12426.85 46.20 54464.47 88888.00 2015-09-18 13:02:03.625 261 12427.00 46.23 54464.50 88888.00 2015-09-18 13:02:03.750 261 12427.15 46.25 54464.50 88888.00 2015-09-18 13:02:03.875 261 12427.20 46.27 54464.53 88888.00 2015-09-18 13:02:04.000 261 12427.25 46.33 54464.53 88888.00 2015-09-18 13:02:04.125 261 12427.30 46.33 54464.53 88888.00 2015-09-18 13:02:04.250 261 12427.38 46.33 54464.53 88888.00 2015-09-18 13:02:04.375 261 12427.45 46.33 54464.53 88888.00 2015-09-18 13:02:04.500 261 12427.48 46.38 54464.55 88888.00 2015-09-18 13:02:04.625 261 12427.58 46.35 54464.57 88888.00 2015-09-18 13:02:04.750 261 12427.67 46.35 54464.60 88888.00 2015-09-18 13:02:04.875 261 12427.80 46.35 54464.60 88888.00 2015-09-18 13:02:05.000 261 12427.80 46.38 54464.57 88888.00 2015-09-18 13:02:05.125 261 12427.85 46.38 54464.60 88888.00 2015-09-18 13:02:05.250 261 12427.90 46.35 54464.62 88888.00 2015-09-18 13:02:05.375 261 12427.95 46.33 54464.62 88888.00 2015-09-18 13:02:05.500 261 12428.00 46.35 54464.60 88888.00 2015-09-18 13:02:05.625 261 12428.02 46.35 54464.60 88888.00 2015-09-18 13:02:05.750 261 12428.08 46.33 54464.62 88888.00 2015-09-18 13:02:05.875 261 12428.25 46.33 54464.65 88888.00 2015-09-18 13:02:06.000 261 12428.35 46.35 54464.68 88888.00 2015-09-18 13:02:06.125 261 12428.50 46.35 54464.68 88888.00 2015-09-18 13:02:06.250 261 12428.55 46.33 54464.70 88888.00 2015-09-18 13:02:06.375 261 12428.62 46.35 54464.65 88888.00 2015-09-18 13:02:06.500 261 12428.75 46.35 54464.65 88888.00 2015-09-18 13:02:06.625 261 12428.83 46.33 54464.65 88888.00 2015-09-18 13:02:06.750 261 12428.85 46.35 54464.68 88888.00 2015-09-18 13:02:06.875 261 12428.85 46.38 54464.68 88888.00 2015-09-18 13:02:07.000 261 12428.90 46.35 54464.65 88888.00 2015-09-18 13:02:07.125 261 12429.02 46.38 54464.65 88888.00 2015-09-18 13:02:07.250 261 12429.10 46.38 54464.68 88888.00 2015-09-18 13:02:07.375 261 12429.23 46.40 54464.68 88888.00 2015-09-18 13:02:07.500 261 12429.23 46.40 54464.70 88888.00 2015-09-18 13:02:07.625 261 12429.30 46.38 54464.68 88888.00 2015-09-18 13:02:07.750 261 12429.38 46.40 54464.68 88888.00 2015-09-18 13:02:07.875 261 12429.42 46.45 54464.70 88888.00 2015-09-18 13:02:08.000 261 12429.58 46.50 54464.72 88888.00 2015-09-18 13:02:08.125 261 12429.62 46.52 54464.72 88888.00 2015-09-18 13:02:08.250 261 12429.62 46.55 54464.72 88888.00 2015-09-18 13:02:08.375 261 12429.65 46.55 54464.72 88888.00 2015-09-18 13:02:08.500 261 12429.67 46.52 54464.72 88888.00 2015-09-18 13:02:08.625 261 12429.73 46.55 54464.72 88888.00 2015-09-18 13:02:08.750 261 12429.80 46.60 54464.75 88888.00 2015-09-18 13:02:08.875 261 12429.85 46.62 54464.75 88888.00 2015-09-18 13:02:09.000 261 12429.98 46.65 54464.78 88888.00 2015-09-18 13:02:09.125 261 12429.95 46.70 54464.75 88888.00 2015-09-18 13:02:09.250 261 12429.88 46.70 54464.80 88888.00 2015-09-18 13:02:09.375 261 12429.92 46.75 54464.80 88888.00 2015-09-18 13:02:09.500 261 12429.98 46.80 54464.82 88888.00 2015-09-18 13:02:09.625 261 12430.05 46.85 54464.82 88888.00 2015-09-18 13:02:09.750 261 12430.02 46.85 54464.82 88888.00 2015-09-18 13:02:09.875 261 12430.00 46.88 54464.82 88888.00 2015-09-18 13:02:10.000 261 12430.05 46.90 54464.82 88888.00 2015-09-18 13:02:10.125 261 12430.20 46.88 54464.85 88888.00 2015-09-18 13:02:10.250 261 12430.23 46.90 54464.88 88888.00 2015-09-18 13:02:10.375 261 12430.25 46.92 54464.90 88888.00 2015-09-18 13:02:10.500 261 12430.25 46.95 54464.90 88888.00 2015-09-18 13:02:10.625 261 12430.27 46.95 54464.90 88888.00 2015-09-18 13:02:10.750 261 12430.33 46.98 54464.90 88888.00 2015-09-18 13:02:10.875 261 12430.40 46.98 54464.93 88888.00 2015-09-18 13:02:11.000 261 12430.42 46.92 54464.90 88888.00 2015-09-18 13:02:11.125 261 12430.40 46.92 54464.95 88888.00 2015-09-18 13:02:11.250 261 12430.40 46.90 54464.97 88888.00 2015-09-18 13:02:11.375 261 12430.55 46.92 54465.00 88888.00 2015-09-18 13:02:11.500 261 12430.58 46.95 54465.03 88888.00 2015-09-18 13:02:11.625 261 12430.60 46.98 54465.03 88888.00 2015-09-18 13:02:11.750 261 12430.62 46.92 54465.03 88888.00 2015-09-18 13:02:11.875 261 12430.70 46.90 54465.03 88888.00 2015-09-18 13:02:12.000 261 12430.77 46.90 54465.05 88888.00 2015-09-18 13:02:12.125 261 12430.80 46.95 54465.07 88888.00 2015-09-18 13:02:12.250 261 12430.77 46.95 54465.07 88888.00 2015-09-18 13:02:12.375 261 12430.83 46.98 54465.10 88888.00 2015-09-18 13:02:12.500 261 12430.83 46.98 54465.12 88888.00 2015-09-18 13:02:12.625 261 12430.83 47.00 54465.15 88888.00 2015-09-18 13:02:12.750 261 12430.85 47.00 54465.12 88888.00 2015-09-18 13:02:12.875 261 12430.90 47.02 54465.15 88888.00 2015-09-18 13:02:13.000 261 12430.88 47.05 54465.18 88888.00 2015-09-18 13:02:13.125 261 12430.85 47.02 54465.15 88888.00 2015-09-18 13:02:13.250 261 12430.90 47.02 54465.15 88888.00 2015-09-18 13:02:13.375 261 12430.98 47.05 54465.20 88888.00 2015-09-18 13:02:13.500 261 12430.98 47.05 54465.20 88888.00 2015-09-18 13:02:13.625 261 12431.02 47.05 54465.18 88888.00 2015-09-18 13:02:13.750 261 12431.12 47.10 54465.20 88888.00 2015-09-18 13:02:13.875 261 12431.12 47.10 54465.20 88888.00 2015-09-18 13:02:14.000 261 12431.17 47.10 54465.20 88888.00 2015-09-18 13:02:14.125 261 12431.20 47.12 54465.22 88888.00 2015-09-18 13:02:14.250 261 12431.23 47.12 54465.22 88888.00 2015-09-18 13:02:14.375 261 12431.27 47.15 54465.22 88888.00 2015-09-18 13:02:14.500 261 12431.35 47.20 54465.22 88888.00 2015-09-18 13:02:14.625 261 12431.42 47.23 54465.22 88888.00 2015-09-18 13:02:14.750 261 12431.45 47.23 54465.20 88888.00 2015-09-18 13:02:14.875 261 12431.45 47.25 54465.22 88888.00 2015-09-18 13:02:15.000 261 12431.48 47.27 54465.22 88888.00 2015-09-18 13:02:15.125 261 12431.55 47.30 54465.22 88888.00 2015-09-18 13:02:15.250 261 12431.55 47.27 54465.22 88888.00 2015-09-18 13:02:15.375 261 12431.60 47.27 54465.22 88888.00 2015-09-18 13:02:15.500 261 12431.62 47.33 54465.25 88888.00 2015-09-18 13:02:15.625 261 12431.70 47.30 54465.28 88888.00 2015-09-18 13:02:15.750 261 12431.77 47.35 54465.28 88888.00 2015-09-18 13:02:15.875 261 12431.90 47.38 54465.28 88888.00 2015-09-18 13:02:16.000 261 12431.98 47.35 54465.30 88888.00 2015-09-18 13:02:16.125 261 12432.02 47.38 54465.30 88888.00 2015-09-18 13:02:16.250 261 12432.08 47.38 54465.28 88888.00 2015-09-18 13:02:16.375 261 12432.12 47.42 54465.30 88888.00 2015-09-18 13:02:16.500 261 12432.15 47.45 54465.30 88888.00 2015-09-18 13:02:16.625 261 12432.17 47.45 54465.30 88888.00 2015-09-18 13:02:16.750 261 12432.23 47.48 54465.30 88888.00 2015-09-18 13:02:16.875 261 12432.33 47.48 54465.30 88888.00 2015-09-18 13:02:17.000 261 12432.40 47.50 54465.28 88888.00 2015-09-18 13:02:17.125 261 12432.48 47.52 54465.28 88888.00 2015-09-18 13:02:17.250 261 12432.58 47.52 54465.32 88888.00 2015-09-18 13:02:17.375 261 12432.62 47.52 54465.32 88888.00 2015-09-18 13:02:17.500 261 12432.60 47.48 54465.32 88888.00 2015-09-18 13:02:17.625 261 12432.70 47.52 54465.35 88888.00 2015-09-18 13:02:17.750 261 12432.77 47.58 54465.35 88888.00 2015-09-18 13:02:17.875 261 12432.85 47.58 54465.35 88888.00 2015-09-18 13:02:18.000 261 12432.90 47.55 54465.32 88888.00 2015-09-18 13:02:18.125 261 12433.00 47.55 54465.32 88888.00 2015-09-18 13:02:18.250 261 12432.98 47.52 54465.32 88888.00 2015-09-18 13:02:18.375 261 12433.05 47.55 54465.32 88888.00 2015-09-18 13:02:18.500 261 12433.20 47.60 54465.30 88888.00 2015-09-18 13:02:18.625 261 12433.25 47.60 54465.30 88888.00 2015-09-18 13:02:18.750 261 12433.35 47.60 54465.32 88888.00 2015-09-18 13:02:18.875 261 12433.45 47.62 54465.32 88888.00 2015-09-18 13:02:19.000 261 12433.50 47.62 54465.30 88888.00 2015-09-18 13:02:19.125 261 12433.55 47.67 54465.32 88888.00 2015-09-18 13:02:19.250 261 12433.62 47.73 54465.35 88888.00 2015-09-18 13:02:19.375 261 12433.73 47.75 54465.35 88888.00 2015-09-18 13:02:19.500 261 12433.73 47.77 54465.35 88888.00 2015-09-18 13:02:19.625 261 12433.83 47.83 54465.35 88888.00 2015-09-18 13:02:19.750 261 12433.95 47.85 54465.35 88888.00 2015-09-18 13:02:19.875 261 12433.95 47.83 54465.32 88888.00 2015-09-18 13:02:20.000 261 12433.95 47.85 54465.30 88888.00 2015-09-18 13:02:20.125 261 12433.98 47.88 54465.32 88888.00 2015-09-18 13:02:20.250 261 12434.05 47.92 54465.35 88888.00 2015-09-18 13:02:20.375 261 12434.17 47.98 54465.35 88888.00 2015-09-18 13:02:20.500 261 12434.15 47.98 54465.35 88888.00 2015-09-18 13:02:20.625 261 12434.17 47.95 54465.35 88888.00 2015-09-18 13:02:20.750 261 12434.23 47.92 54465.35 88888.00 2015-09-18 13:02:20.875 261 12434.33 47.95 54465.32 88888.00 2015-09-18 13:02:21.000 261 12434.38 47.95 54465.35 88888.00 2015-09-18 13:02:21.125 261 12434.38 47.90 54465.35 88888.00 2015-09-18 13:02:21.250 261 12434.40 47.83 54465.38 88888.00 2015-09-18 13:02:21.375 261 12434.50 47.88 54465.38 88888.00 2015-09-18 13:02:21.500 261 12434.60 47.90 54465.38 88888.00 2015-09-18 13:02:21.625 261 12434.67 47.88 54465.40 88888.00 2015-09-18 13:02:21.750 261 12434.73 47.88 54465.40 88888.00 2015-09-18 13:02:21.875 261 12434.83 47.85 54465.40 88888.00 2015-09-18 13:02:22.000 261 12434.92 47.80 54465.38 88888.00 2015-09-18 13:02:22.125 261 12435.02 47.80 54465.43 88888.00 2015-09-18 13:02:22.250 261 12435.12 47.73 54465.45 88888.00 2015-09-18 13:02:22.375 261 12435.23 47.62 54465.45 88888.00 2015-09-18 13:02:22.500 261 12435.30 47.60 54465.45 88888.00 2015-09-18 13:02:22.625 261 12435.40 47.58 54465.43 88888.00 2015-09-18 13:02:22.750 261 12435.52 47.60 54465.45 88888.00 2015-09-18 13:02:22.875 261 12435.65 47.58 54465.47 88888.00 2015-09-18 13:02:23.000 261 12435.77 47.52 54465.47 88888.00 2015-09-18 13:02:23.125 261 12435.85 47.50 54465.53 88888.00 2015-09-18 13:02:23.250 261 12435.92 47.45 54465.53 88888.00 2015-09-18 13:02:23.375 261 12436.02 47.42 54465.53 88888.00 2015-09-18 13:02:23.500 261 12436.12 47.42 54465.55 88888.00 2015-09-18 13:02:23.625 261 12436.33 47.42 54465.55 88888.00 2015-09-18 13:02:23.750 261 12436.50 47.42 54465.55 88888.00 2015-09-18 13:02:23.875 261 12436.62 47.40 54465.55 88888.00 2015-09-18 13:02:24.000 261 12436.70 47.38 54465.55 88888.00 2015-09-18 13:02:24.125 261 12436.77 47.38 54465.57 88888.00 2015-09-18 13:02:24.250 261 12436.85 47.40 54465.60 88888.00 2015-09-18 13:02:24.375 261 12436.98 47.42 54465.60 88888.00 2015-09-18 13:02:24.500 261 12437.10 47.42 54465.57 88888.00 2015-09-18 13:02:24.625 261 12437.20 47.45 54465.60 88888.00 2015-09-18 13:02:24.750 261 12437.35 47.45 54465.60 88888.00 2015-09-18 13:02:24.875 261 12437.42 47.48 54465.60 88888.00 2015-09-18 13:02:25.000 261 12437.58 47.50 54465.57 88888.00 2015-09-18 13:02:25.125 261 12437.62 47.52 54465.62 88888.00 2015-09-18 13:02:25.250 261 12437.65 47.52 54465.68 88888.00 2015-09-18 13:02:25.375 261 12437.77 47.55 54465.68 88888.00 2015-09-18 13:02:25.500 261 12437.90 47.58 54465.70 88888.00 2015-09-18 13:02:25.625 261 12437.98 47.62 54465.70 88888.00 2015-09-18 13:02:25.750 261 12438.02 47.65 54465.72 88888.00 2015-09-18 13:02:25.875 261 12438.15 47.65 54465.72 88888.00 2015-09-18 13:02:26.000 261 12438.33 47.67 54465.70 88888.00 2015-09-18 13:02:26.125 261 12438.40 47.67 54465.68 88888.00 2015-09-18 13:02:26.250 261 12438.45 47.67 54465.68 88888.00 2015-09-18 13:02:26.375 261 12438.52 47.67 54465.70 88888.00 2015-09-18 13:02:26.500 261 12438.62 47.70 54465.72 88888.00 2015-09-18 13:02:26.625 261 12438.73 47.75 54465.75 88888.00 2015-09-18 13:02:26.750 261 12438.83 47.75 54465.78 88888.00 2015-09-18 13:02:26.875 261 12438.90 47.73 54465.75 88888.00 2015-09-18 13:02:27.000 261 12439.08 47.67 54465.78 88888.00 2015-09-18 13:02:27.125 261 12439.12 47.67 54465.85 88888.00 2015-09-18 13:02:27.250 261 12439.17 47.65 54465.88 88888.00 2015-09-18 13:02:27.375 261 12439.27 47.62 54465.88 88888.00 2015-09-18 13:02:27.500 261 12439.35 47.62 54465.93 88888.00 2015-09-18 13:02:27.625 261 12439.42 47.60 54465.93 88888.00 2015-09-18 13:02:27.750 261 12439.55 47.55 54465.93 88888.00 2015-09-18 13:02:27.875 261 12439.65 47.52 54465.93 88888.00 2015-09-18 13:02:28.000 261 12439.75 47.50 54465.95 88888.00 2015-09-18 13:02:28.125 261 12439.83 47.48 54466.00 88888.00 2015-09-18 13:02:28.250 261 12439.90 47.40 54466.03 88888.00 2015-09-18 13:02:28.375 261 12440.02 47.35 54466.03 88888.00 2015-09-18 13:02:28.500 261 12440.10 47.30 54466.05 88888.00 2015-09-18 13:02:28.625 261 12440.23 47.25 54466.07 88888.00 2015-09-18 13:02:28.750 261 12440.30 47.23 54466.07 88888.00 2015-09-18 13:02:28.875 261 12440.40 47.20 54466.10 88888.00 2015-09-18 13:02:29.000 261 12440.48 47.15 54466.10 88888.00 2015-09-18 13:02:29.125 261 12440.58 47.08 54466.15 88888.00 2015-09-18 13:02:29.250 261 12440.65 47.02 54466.22 88888.00 2015-09-18 13:02:29.375 261 12440.75 47.02 54466.22 88888.00 2015-09-18 13:02:29.500 261 12440.83 46.95 54466.22 88888.00 2015-09-18 13:02:29.625 261 12440.88 46.92 54466.25 88888.00 2015-09-18 13:02:29.750 261 12440.90 46.90 54466.28 88888.00 2015-09-18 13:02:29.875 261 12441.00 46.85 54466.30 88888.00 2015-09-18 13:02:30.000 261 12441.12 46.85 54466.30 88888.00 2015-09-18 13:02:30.125 261 12441.23 46.80 54466.35 88888.00 2015-09-18 13:02:30.250 261 12441.25 46.75 54466.40 88888.00 2015-09-18 13:02:30.375 261 12441.38 46.75 54466.40 88888.00 2015-09-18 13:02:30.500 261 12441.50 46.70 54466.43 88888.00 2015-09-18 13:02:30.625 261 12441.52 46.67 54466.43 88888.00 2015-09-18 13:02:30.750 261 12441.62 46.67 54466.45 88888.00 2015-09-18 13:02:30.875 261 12441.77 46.65 54466.50 88888.00 2015-09-18 13:02:31.000 261 12441.88 46.60 54466.47 88888.00 2015-09-18 13:02:31.125 261 12441.92 46.58 54466.47 88888.00 2015-09-18 13:02:31.250 261 12442.00 46.55 54466.50 88888.00 2015-09-18 13:02:31.375 261 12442.12 46.58 54466.53 88888.00 2015-09-18 13:02:31.500 261 12442.20 46.58 54466.57 88888.00 2015-09-18 13:02:31.625 261 12442.25 46.58 54466.57 88888.00 2015-09-18 13:02:31.750 261 12442.30 46.58 54466.57 88888.00 2015-09-18 13:02:31.875 261 12442.40 46.58 54466.60 88888.00 2015-09-18 13:02:32.000 261 12442.42 46.55 54466.62 88888.00 2015-09-18 13:02:32.125 261 12442.42 46.58 54466.65 88888.00 2015-09-18 13:02:32.250 261 12442.45 46.60 54466.68 88888.00 2015-09-18 13:02:32.375 261 12442.55 46.58 54466.68 88888.00 2015-09-18 13:02:32.500 261 12442.60 46.60 54466.72 88888.00 2015-09-18 13:02:32.625 261 12442.73 46.62 54466.75 88888.00 2015-09-18 13:02:32.750 261 12442.77 46.62 54466.75 88888.00 2015-09-18 13:02:32.875 261 12442.88 46.62 54466.72 88888.00 2015-09-18 13:02:33.000 261 12443.00 46.60 54466.75 88888.00 2015-09-18 13:02:33.125 261 12443.05 46.65 54466.85 88888.00 2015-09-18 13:02:33.250 261 12443.12 46.65 54466.85 88888.00 2015-09-18 13:02:33.375 261 12443.25 46.65 54466.82 88888.00 2015-09-18 13:02:33.500 261 12443.30 46.65 54466.85 88888.00 2015-09-18 13:02:33.625 261 12443.42 46.65 54466.85 88888.00 2015-09-18 13:02:33.750 261 12443.55 46.62 54466.90 88888.00 2015-09-18 13:02:33.875 261 12443.65 46.60 54466.90 88888.00 2015-09-18 13:02:34.000 261 12443.75 46.58 54466.90 88888.00 2015-09-18 13:02:34.125 261 12443.83 46.55 54466.93 88888.00 2015-09-18 13:02:34.250 261 12443.90 46.55 54466.95 88888.00 2015-09-18 13:02:34.375 261 12444.05 46.55 54466.95 88888.00 2015-09-18 13:02:34.500 261 12444.08 46.52 54466.95 88888.00 2015-09-18 13:02:34.625 261 12444.15 46.50 54466.97 88888.00 2015-09-18 13:02:34.750 261 12444.27 46.50 54466.97 88888.00 2015-09-18 13:02:34.875 261 12444.38 46.48 54467.03 88888.00 2015-09-18 13:02:35.000 261 12444.50 46.48 54467.03 88888.00 2015-09-18 13:02:35.125 261 12444.65 46.48 54467.03 88888.00 2015-09-18 13:02:35.250 261 12444.73 46.42 54467.05 88888.00 2015-09-18 13:02:35.375 261 12444.80 46.42 54467.07 88888.00 2015-09-18 13:02:35.500 261 12444.92 46.42 54467.10 88888.00 2015-09-18 13:02:35.625 261 12445.08 46.40 54467.10 88888.00 2015-09-18 13:02:35.750 261 12445.20 46.38 54467.10 88888.00 2015-09-18 13:02:35.875 261 12445.27 46.38 54467.10 88888.00 2015-09-18 13:02:36.000 261 12445.33 46.38 54467.12 88888.00 2015-09-18 13:02:36.125 261 12445.52 46.38 54467.15 88888.00 2015-09-18 13:02:36.250 261 12445.60 46.35 54467.18 88888.00 2015-09-18 13:02:36.375 261 12445.62 46.33 54467.18 88888.00 2015-09-18 13:02:36.500 261 12445.62 46.30 54467.18 88888.00 2015-09-18 13:02:36.625 261 12445.65 46.27 54467.20 88888.00 2015-09-18 13:02:36.750 261 12445.77 46.30 54467.20 88888.00 2015-09-18 13:02:36.875 261 12445.83 46.27 54467.20 88888.00 2015-09-18 13:02:37.000 261 12445.92 46.27 54467.20 88888.00 2015-09-18 13:02:37.125 261 12446.08 46.25 54467.25 88888.00 2015-09-18 13:02:37.250 261 12446.20 46.23 54467.25 88888.00 2015-09-18 13:02:37.375 261 12446.33 46.23 54467.28 88888.00 2015-09-18 13:02:37.500 261 12446.45 46.27 54467.28 88888.00 2015-09-18 13:02:37.625 261 12446.55 46.27 54467.30 88888.00 2015-09-18 13:02:37.750 261 12446.62 46.25 54467.30 88888.00 2015-09-18 13:02:37.875 261 12446.70 46.20 54467.30 88888.00 2015-09-18 13:02:38.000 261 12446.73 46.17 54467.32 88888.00 2015-09-18 13:02:38.125 261 12446.83 46.20 54467.35 88888.00 2015-09-18 13:02:38.250 261 12446.92 46.17 54467.38 88888.00 2015-09-18 13:02:38.375 261 12447.08 46.20 54467.40 88888.00 2015-09-18 13:02:38.500 261 12447.15 46.27 54467.40 88888.00 2015-09-18 13:02:38.625 261 12447.25 46.25 54467.43 88888.00 2015-09-18 13:02:38.750 261 12447.38 46.20 54467.43 88888.00 2015-09-18 13:02:38.875 261 12447.52 46.23 54467.45 88888.00 2015-09-18 13:02:39.000 261 12447.62 46.30 54467.45 88888.00 2015-09-18 13:02:39.125 261 12447.67 46.30 54467.47 88888.00 2015-09-18 13:02:39.250 261 12447.67 46.27 54467.47 88888.00 2015-09-18 13:02:39.375 261 12447.80 46.27 54467.47 88888.00 2015-09-18 13:02:39.500 261 12447.95 46.33 54467.50 88888.00 2015-09-18 13:02:39.625 261 12448.08 46.35 54467.53 88888.00 2015-09-18 13:02:39.750 261 12448.15 46.40 54467.53 88888.00 2015-09-18 13:02:39.875 261 12448.17 46.40 54467.53 88888.00 2015-09-18 13:02:40.000 261 12448.25 46.40 54467.53 88888.00 2015-09-18 13:02:40.125 261 12448.42 46.40 54467.55 88888.00 2015-09-18 13:02:40.250 261 12448.48 46.40 54467.55 88888.00 2015-09-18 13:02:40.375 261 12448.58 46.42 54467.57 88888.00 2015-09-18 13:02:40.500 261 12448.67 46.48 54467.62 88888.00 2015-09-18 13:02:40.625 261 12448.75 46.50 54467.60 88888.00 2015-09-18 13:02:40.750 261 12448.80 46.52 54467.62 88888.00 2015-09-18 13:02:40.875 261 12448.88 46.52 54467.65 88888.00 2015-09-18 13:02:41.000 261 12448.98 46.52 54467.65 88888.00 2015-09-18 13:02:41.125 261 12449.10 46.52 54467.68 88888.00 2015-09-18 13:02:41.250 261 12449.08 46.50 54467.70 88888.00 2015-09-18 13:02:41.375 261 12449.17 46.50 54467.72 88888.00 2015-09-18 13:02:41.500 261 12449.33 46.52 54467.75 88888.00 2015-09-18 13:02:41.625 261 12449.40 46.50 54467.80 88888.00 2015-09-18 13:02:41.750 261 12449.50 46.50 54467.80 88888.00 2015-09-18 13:02:41.875 261 12449.62 46.50 54467.82 88888.00 2015-09-18 13:02:42.000 261 12449.77 46.52 54467.82 88888.00 2015-09-18 13:02:42.125 261 12449.92 46.50 54467.85 88888.00 2015-09-18 13:02:42.250 261 12449.98 46.50 54467.85 88888.00 2015-09-18 13:02:42.375 261 12450.08 46.55 54467.88 88888.00 2015-09-18 13:02:42.500 261 12450.15 46.55 54467.90 88888.00 2015-09-18 13:02:42.625 261 12450.25 46.55 54467.90 88888.00 2015-09-18 13:02:42.750 261 12450.33 46.55 54467.90 88888.00 2015-09-18 13:02:42.875 261 12450.40 46.55 54467.93 88888.00 2015-09-18 13:02:43.000 261 12450.45 46.52 54467.95 88888.00 2015-09-18 13:02:43.125 261 12450.55 46.58 54467.97 88888.00 2015-09-18 13:02:43.250 261 12450.65 46.60 54468.00 88888.00 2015-09-18 13:02:43.375 261 12450.67 46.65 54468.00 88888.00 2015-09-18 13:02:43.500 261 12450.73 46.62 54468.00 88888.00 2015-09-18 13:02:43.625 261 12450.75 46.62 54468.00 88888.00 2015-09-18 13:02:43.750 261 12450.88 46.62 54468.05 88888.00 2015-09-18 13:02:43.875 261 12450.95 46.67 54468.07 88888.00 2015-09-18 13:02:44.000 261 12451.02 46.70 54468.07 88888.00 2015-09-18 13:02:44.125 261 12451.02 46.73 54468.10 88888.00 2015-09-18 13:02:44.250 261 12451.08 46.75 54468.12 88888.00 2015-09-18 13:02:44.375 261 12451.17 46.77 54468.18 88888.00 2015-09-18 13:02:44.500 261 12451.25 46.80 54468.18 88888.00 2015-09-18 13:02:44.625 261 12451.35 46.80 54468.20 88888.00 2015-09-18 13:02:44.750 261 12451.35 46.83 54468.25 88888.00 2015-09-18 13:02:44.875 261 12451.38 46.85 54468.25 88888.00 2015-09-18 13:02:45.000 261 12451.40 46.90 54468.25 88888.00 2015-09-18 13:02:45.125 261 12451.42 46.88 54468.28 88888.00 2015-09-18 13:02:45.250 261 12451.40 46.92 54468.32 88888.00 2015-09-18 13:02:45.375 261 12451.42 46.95 54468.35 88888.00 2015-09-18 13:02:45.500 261 12451.48 46.98 54468.38 88888.00 2015-09-18 13:02:45.625 261 12451.55 47.00 54468.40 88888.00 2015-09-18 13:02:45.750 261 12451.65 46.95 54468.40 88888.00 2015-09-18 13:02:45.875 261 12451.65 46.98 54468.43 88888.00 2015-09-18 13:02:46.000 261 12451.60 47.00 54468.43 88888.00 2015-09-18 13:02:46.125 261 12451.62 47.05 54468.47 88888.00 2015-09-18 13:02:46.250 261 12451.65 47.02 54468.50 88888.00 2015-09-18 13:02:46.375 261 12451.70 47.05 54468.50 88888.00 2015-09-18 13:02:46.500 261 12451.75 47.08 54468.53 88888.00 2015-09-18 13:02:46.625 261 12451.80 47.08 54468.57 88888.00 2015-09-18 13:02:46.750 261 12451.80 47.08 54468.57 88888.00 2015-09-18 13:02:46.875 261 12451.75 47.05 54468.60 88888.00 2015-09-18 13:02:47.000 261 12451.73 47.05 54468.65 88888.00 2015-09-18 13:02:47.125 261 12451.77 47.08 54468.65 88888.00 2015-09-18 13:02:47.250 261 12451.83 47.02 54468.72 88888.00 2015-09-18 13:02:47.375 261 12451.88 47.02 54468.72 88888.00 2015-09-18 13:02:47.500 261 12451.90 47.00 54468.75 88888.00 2015-09-18 13:02:47.625 261 12451.88 47.02 54468.78 88888.00 2015-09-18 13:02:47.750 261 12451.95 46.98 54468.78 88888.00 2015-09-18 13:02:47.875 261 12452.00 46.98 54468.80 88888.00 2015-09-18 13:02:48.000 261 12452.02 46.95 54468.82 88888.00 2015-09-18 13:02:48.125 261 12452.12 46.95 54468.85 88888.00 2015-09-18 13:02:48.250 261 12452.20 46.90 54468.90 88888.00 2015-09-18 13:02:48.375 261 12452.30 46.92 54468.90 88888.00 2015-09-18 13:02:48.500 261 12452.33 46.88 54468.93 88888.00 2015-09-18 13:02:48.625 261 12452.30 46.83 54468.93 88888.00 2015-09-18 13:02:48.750 261 12452.35 46.80 54468.97 88888.00 2015-09-18 13:02:48.875 261 12452.45 46.88 54469.03 88888.00 2015-09-18 13:02:49.000 261 12452.45 46.88 54469.03 88888.00 2015-09-18 13:02:49.125 261 12452.48 46.83 54469.07 88888.00 2015-09-18 13:02:49.250 261 12452.50 46.80 54469.10 88888.00 2015-09-18 13:02:49.375 261 12452.62 46.85 54469.12 88888.00 2015-09-18 13:02:49.500 261 12452.75 46.83 54469.12 88888.00 2015-09-18 13:02:49.625 261 12452.75 46.83 54469.15 88888.00 2015-09-18 13:02:49.750 261 12452.80 46.85 54469.20 88888.00 2015-09-18 13:02:49.875 261 12452.83 46.90 54469.22 88888.00 2015-09-18 13:02:50.000 261 12452.88 46.90 54469.22 88888.00 2015-09-18 13:02:50.125 261 12452.92 46.90 54469.25 88888.00 2015-09-18 13:02:50.250 261 12452.98 46.88 54469.30 88888.00 2015-09-18 13:02:50.375 261 12453.08 46.88 54469.35 88888.00 2015-09-18 13:02:50.500 261 12453.23 46.90 54469.32 88888.00 2015-09-18 13:02:50.625 261 12453.33 46.90 54469.32 88888.00 2015-09-18 13:02:50.750 261 12453.35 46.98 54469.35 88888.00 2015-09-18 13:02:50.875 261 12453.38 47.00 54469.38 88888.00 2015-09-18 13:02:51.000 261 12453.42 46.98 54469.38 88888.00 2015-09-18 13:02:51.125 261 12453.45 46.98 54469.43 88888.00 2015-09-18 13:02:51.250 261 12453.48 46.95 54469.47 88888.00 2015-09-18 13:02:51.375 261 12453.58 46.98 54469.50 88888.00 2015-09-18 13:02:51.500 261 12453.65 46.95 54469.53 88888.00 2015-09-18 13:02:51.625 261 12453.77 46.95 54469.53 88888.00 2015-09-18 13:02:51.750 261 12453.77 46.92 54469.55 88888.00 2015-09-18 13:02:51.875 261 12453.80 46.92 54469.55 88888.00 2015-09-18 13:02:52.000 261 12453.85 46.98 54469.57 88888.00 2015-09-18 13:02:52.125 261 12453.90 47.00 54469.57 88888.00 2015-09-18 13:02:52.250 261 12453.88 46.98 54469.60 88888.00 2015-09-18 13:02:52.375 261 12453.98 46.98 54469.62 88888.00 2015-09-18 13:02:52.500 261 12454.05 46.95 54469.65 88888.00 2015-09-18 13:02:52.625 261 12454.10 46.95 54469.68 88888.00 2015-09-18 13:02:52.750 261 12454.10 46.95 54469.68 88888.00 2015-09-18 13:02:52.875 261 12454.17 46.88 54469.70 88888.00 2015-09-18 13:02:53.000 261 12454.23 46.85 54469.72 88888.00 2015-09-18 13:02:53.125 261 12454.25 46.88 54469.75 88888.00 2015-09-18 13:02:53.250 261 12454.33 46.90 54469.82 88888.00 2015-09-18 13:02:53.375 261 12454.45 46.90 54469.80 88888.00 2015-09-18 13:02:53.500 261 12454.50 46.90 54469.82 88888.00 2015-09-18 13:02:53.625 261 12454.50 46.88 54469.85 88888.00 2015-09-18 13:02:53.750 261 12454.55 46.83 54469.85 88888.00 2015-09-18 13:02:53.875 261 12454.65 46.85 54469.88 88888.00 2015-09-18 13:02:54.000 261 12454.67 46.85 54469.93 88888.00 2015-09-18 13:02:54.125 261 12454.73 46.83 54469.95 88888.00 2015-09-18 13:02:54.250 261 12454.80 46.80 54469.95 88888.00 2015-09-18 13:02:54.375 261 12454.85 46.80 54469.97 88888.00 2015-09-18 13:02:54.500 261 12454.85 46.80 54469.97 88888.00 2015-09-18 13:02:54.625 261 12454.85 46.77 54470.05 88888.00 2015-09-18 13:02:54.750 261 12454.83 46.77 54470.05 88888.00 2015-09-18 13:02:54.875 261 12454.88 46.80 54470.07 88888.00 2015-09-18 13:02:55.000 261 12454.98 46.77 54470.07 88888.00 2015-09-18 13:02:55.125 261 12455.00 46.75 54470.15 88888.00 2015-09-18 13:02:55.250 261 12454.95 46.75 54470.18 88888.00 2015-09-18 13:02:55.375 261 12455.00 46.75 54470.20 88888.00 2015-09-18 13:02:55.500 261 12455.10 46.75 54470.20 88888.00 2015-09-18 13:02:55.625 261 12455.15 46.70 54470.25 88888.00 2015-09-18 13:02:55.750 261 12455.15 46.67 54470.25 88888.00 2015-09-18 13:02:55.875 261 12455.20 46.70 54470.30 88888.00 2015-09-18 13:02:56.000 261 12455.23 46.65 54470.30 88888.00 2015-09-18 13:02:56.125 261 12455.27 46.60 54470.32 88888.00 2015-09-18 13:02:56.250 261 12455.33 46.60 54470.38 88888.00 2015-09-18 13:02:56.375 261 12455.30 46.58 54470.38 88888.00 2015-09-18 13:02:56.500 261 12455.30 46.58 54470.40 88888.00 2015-09-18 13:02:56.625 261 12455.30 46.58 54470.43 88888.00 2015-09-18 13:02:56.750 261 12455.38 46.55 54470.45 88888.00 2015-09-18 13:02:56.875 261 12455.50 46.58 54470.47 88888.00 2015-09-18 13:02:57.000 261 12455.58 46.55 54470.50 88888.00 2015-09-18 13:02:57.125 261 12455.58 46.55 54470.50 88888.00 2015-09-18 13:02:57.250 261 12455.62 46.52 54470.53 88888.00 2015-09-18 13:02:57.375 261 12455.73 46.52 54470.57 88888.00 2015-09-18 13:02:57.500 261 12455.77 46.50 54470.60 88888.00 2015-09-18 13:02:57.625 261 12455.88 46.45 54470.60 88888.00 2015-09-18 13:02:57.750 261 12455.95 46.42 54470.60 88888.00 2015-09-18 13:02:57.875 261 12455.98 46.45 54470.65 88888.00 2015-09-18 13:02:58.000 261 12455.92 46.50 54470.68 88888.00 2015-09-18 13:02:58.125 261 12455.98 46.50 54470.70 88888.00 2015-09-18 13:02:58.250 261 12456.08 46.45 54470.72 88888.00 2015-09-18 13:02:58.375 261 12456.17 46.42 54470.75 88888.00 2015-09-18 13:02:58.500 261 12456.20 46.45 54470.78 88888.00 2015-09-18 13:02:58.625 261 12456.20 46.48 54470.80 88888.00 2015-09-18 13:02:58.750 261 12456.23 46.50 54470.78 88888.00 2015-09-18 13:02:58.875 261 12456.35 46.55 54470.80 88888.00 2015-09-18 13:02:59.000 261 12456.42 46.52 54470.80 88888.00 2015-09-18 13:02:59.125 261 12456.52 46.55 54470.82 88888.00 2015-09-18 13:02:59.250 261 12456.52 46.55 54470.90 88888.00 2015-09-18 13:02:59.375 261 12456.58 46.60 54470.90 88888.00 2015-09-18 13:02:59.500 261 12456.60 46.62 54470.95 88888.00 2015-09-18 13:02:59.625 261 12456.60 46.65 54470.97 88888.00 2015-09-18 13:02:59.750 261 12456.73 46.65 54470.97 88888.00 2015-09-18 13:02:59.875 261 12456.80 46.65 54470.95 88888.00 2015-09-18 13:03:00.000 261 12456.83 46.62 54470.97 88888.00 2015-09-18 13:03:00.125 261 12456.85 46.62 54471.00 88888.00 2015-09-18 13:03:00.250 261 12456.95 46.62 54471.05 88888.00 2015-09-18 13:03:00.375 261 12457.05 46.62 54471.05 88888.00 2015-09-18 13:03:00.500 261 12457.12 46.58 54471.07 88888.00 2015-09-18 13:03:00.625 261 12457.17 46.58 54471.12 88888.00 2015-09-18 13:03:00.750 261 12457.25 46.58 54471.12 88888.00 2015-09-18 13:03:00.875 261 12457.27 46.50 54471.12 88888.00 2015-09-18 13:03:01.000 261 12457.40 46.50 54471.15 88888.00 2015-09-18 13:03:01.125 261 12457.50 46.55 54471.18 88888.00 2015-09-18 13:03:01.250 261 12457.58 46.60 54471.18 88888.00 2015-09-18 13:03:01.375 261 12457.60 46.65 54471.20 88888.00 2015-09-18 13:03:01.500 261 12457.62 46.58 54471.22 88888.00 2015-09-18 13:03:01.625 261 12457.70 46.45 54471.20 88888.00 2015-09-18 13:03:01.750 261 12457.75 46.42 54471.20 88888.00 2015-09-18 13:03:01.875 261 12457.85 46.52 54471.18 88888.00 2015-09-18 13:03:02.000 261 12457.90 46.60 54471.22 88888.00 2015-09-18 13:03:02.125 261 12458.00 46.70 54471.25 88888.00 2015-09-18 13:03:02.250 261 12458.02 46.77 54471.28 88888.00 2015-09-18 13:03:02.375 261 12458.08 46.90 54471.30 88888.00 2015-09-18 13:03:02.500 261 12458.15 46.98 54471.30 88888.00 2015-09-18 13:03:02.625 261 12458.20 46.92 54471.32 88888.00 2015-09-18 13:03:02.750 261 12458.25 46.90 54471.40 88888.00 2015-09-18 13:03:02.875 261 12458.27 46.85 54471.40 88888.00 2015-09-18 13:03:03.000 261 12458.30 46.90 54471.43 88888.00 2015-09-18 13:03:03.125 261 12458.27 46.88 54471.43 88888.00 2015-09-18 13:03:03.250 261 12458.25 46.67 54471.43 88888.00 2015-09-18 13:03:03.375 261 12458.30 46.60 54471.45 88888.00 2015-09-18 13:03:03.500 261 12458.33 46.70 54471.50 88888.00 2015-09-18 13:03:03.625 261 12458.35 46.80 54471.55 88888.00 2015-09-18 13:03:03.750 261 12458.38 46.75 54471.57 88888.00 2015-09-18 13:03:03.875 261 12458.38 46.65 54471.60 88888.00 2015-09-18 13:03:04.000 261 12458.40 46.67 54471.60 88888.00 2015-09-18 13:03:04.125 261 12458.35 46.73 54471.65 88888.00 2015-09-18 13:03:04.250 261 12458.35 46.77 54471.68 88888.00 2015-09-18 13:03:04.375 261 12458.40 46.80 54471.68 88888.00 2015-09-18 13:03:04.500 261 12458.35 46.85 54471.72 88888.00 2015-09-18 13:03:04.625 261 12458.35 46.95 54471.75 88888.00 2015-09-18 13:03:04.750 261 12458.40 47.00 54471.78 88888.00 2015-09-18 13:03:04.875 261 12458.35 46.98 54471.80 88888.00 2015-09-18 13:03:05.000 261 12458.35 46.98 54471.82 88888.00 2015-09-18 13:03:05.125 261 12458.40 47.00 54471.82 88888.00 2015-09-18 13:03:05.250 261 12458.45 47.08 54471.88 88888.00 2015-09-18 13:03:05.375 261 12458.50 47.15 54471.90 88888.00 2015-09-18 13:03:05.500 261 12458.45 47.12 54471.90 88888.00 2015-09-18 13:03:05.625 261 12458.48 47.15 54471.93 88888.00 2015-09-18 13:03:05.750 261 12458.50 47.17 54471.95 88888.00 2015-09-18 13:03:05.875 261 12458.55 47.20 54471.97 88888.00 2015-09-18 13:03:06.000 261 12458.58 47.27 54472.00 88888.00 2015-09-18 13:03:06.125 261 12458.55 47.27 54472.05 88888.00 2015-09-18 13:03:06.250 261 12458.55 47.30 54472.07 88888.00 2015-09-18 13:03:06.375 261 12458.58 47.35 54472.10 88888.00 2015-09-18 13:03:06.500 261 12458.55 47.40 54472.12 88888.00 2015-09-18 13:03:06.625 261 12458.52 47.33 54472.15 88888.00 2015-09-18 13:03:06.750 261 12458.58 47.38 54472.18 88888.00 2015-09-18 13:03:06.875 261 12458.65 47.33 54472.18 88888.00 2015-09-18 13:03:07.000 261 12458.70 47.23 54472.20 88888.00 2015-09-18 13:03:07.125 261 12458.70 47.23 54472.25 88888.00 2015-09-18 13:03:07.250 261 12458.67 47.17 54472.30 88888.00 2015-09-18 13:03:07.375 261 12458.67 47.20 54472.30 88888.00 2015-09-18 13:03:07.500 261 12458.70 47.23 54472.35 88888.00 2015-09-18 13:03:07.625 261 12458.73 47.25 54472.40 88888.00 2015-09-18 13:03:07.750 261 12458.73 47.23 54472.43 88888.00 2015-09-18 13:03:07.875 261 12458.73 47.25 54472.47 88888.00 2015-09-18 13:03:08.000 261 12458.73 47.38 54472.50 88888.00 2015-09-18 13:03:08.125 261 12458.77 47.42 54472.50 88888.00 2015-09-18 13:03:08.250 261 12458.80 47.30 54472.55 88888.00 2015-09-18 13:03:08.375 261 12458.75 47.30 54472.57 88888.00 2015-09-18 13:03:08.500 261 12458.75 47.33 54472.60 88888.00 2015-09-18 13:03:08.625 261 12458.77 47.35 54472.62 88888.00 2015-09-18 13:03:08.750 261 12458.77 47.40 54472.65 88888.00 2015-09-18 13:03:08.875 261 12458.75 47.45 54472.65 88888.00 2015-09-18 13:03:09.000 261 12458.77 47.48 54472.70 88888.00 2015-09-18 13:03:09.125 261 12458.77 47.50 54472.72 88888.00 2015-09-18 13:03:09.250 261 12458.73 47.48 54472.78 88888.00 2015-09-18 13:03:09.375 261 12458.77 47.50 54472.80 88888.00 2015-09-18 13:03:09.500 261 12458.80 47.50 54472.80 88888.00 2015-09-18 13:03:09.625 261 12458.80 47.55 54472.82 88888.00 2015-09-18 13:03:09.750 261 12458.83 47.60 54472.85 88888.00 2015-09-18 13:03:09.875 261 12458.83 47.60 54472.88 88888.00 2015-09-18 13:03:10.000 261 12458.80 47.60 54472.90 88888.00 2015-09-18 13:03:10.125 261 12458.83 47.62 54472.95 88888.00 2015-09-18 13:03:10.250 261 12458.83 47.67 54473.00 88888.00 2015-09-18 13:03:10.375 261 12458.80 47.70 54473.00 88888.00 2015-09-18 13:03:10.500 261 12458.73 47.73 54473.07 88888.00 2015-09-18 13:03:10.625 261 12458.67 47.77 54473.10 88888.00 2015-09-18 13:03:10.750 261 12458.73 47.75 54473.12 88888.00 2015-09-18 13:03:10.875 261 12458.75 47.75 54473.12 88888.00 2015-09-18 13:03:11.000 261 12458.77 47.77 54473.20 88888.00 2015-09-18 13:03:11.125 261 12458.75 47.80 54473.22 88888.00 2015-09-18 13:03:11.250 261 12458.70 47.80 54473.30 88888.00 2015-09-18 13:03:11.375 261 12458.70 47.77 54473.32 88888.00 2015-09-18 13:03:11.500 261 12458.60 47.67 54473.30 88888.00 2015-09-18 13:03:11.625 261 12458.60 47.67 54473.32 88888.00 2015-09-18 13:03:11.750 261 12458.67 47.67 54473.35 88888.00 2015-09-18 13:03:11.875 261 12458.67 47.65 54473.40 88888.00 2015-09-18 13:03:12.000 261 12458.73 47.67 54473.43 88888.00 2015-09-18 13:03:12.125 261 12458.67 47.62 54473.50 88888.00 2015-09-18 13:03:12.250 261 12458.60 47.58 54473.50 88888.00 2015-09-18 13:03:12.375 261 12458.65 47.58 54473.53 88888.00 2015-09-18 13:03:12.500 261 12458.65 47.58 54473.57 88888.00 2015-09-18 13:03:12.625 261 12458.65 47.60 54473.62 88888.00 2015-09-18 13:03:12.750 261 12458.62 47.60 54473.68 88888.00 2015-09-18 13:03:12.875 261 12458.58 47.60 54473.68 88888.00 2015-09-18 13:03:13.000 261 12458.52 47.60 54473.68 88888.00 2015-09-18 13:03:13.125 261 12458.50 47.60 54473.75 88888.00 2015-09-18 13:03:13.250 261 12458.48 47.55 54473.78 88888.00 2015-09-18 13:03:13.375 261 12458.48 47.55 54473.78 88888.00 2015-09-18 13:03:13.500 261 12458.52 47.60 54473.82 88888.00 2015-09-18 13:03:13.625 261 12458.62 47.60 54473.88 88888.00 2015-09-18 13:03:13.750 261 12458.67 47.60 54473.90 88888.00 2015-09-18 13:03:13.875 261 12458.70 47.58 54473.93 88888.00 2015-09-18 13:03:14.000 261 12458.70 47.58 54473.93 88888.00 2015-09-18 13:03:14.125 261 12458.67 47.60 54474.00 88888.00 2015-09-18 13:03:14.250 261 12458.60 47.60 54474.05 88888.00 2015-09-18 13:03:14.375 261 12458.60 47.58 54474.07 88888.00 2015-09-18 13:03:14.500 261 12458.67 47.55 54474.10 88888.00 2015-09-18 13:03:14.625 261 12458.73 47.55 54474.15 88888.00 2015-09-18 13:03:14.750 261 12458.75 47.55 54474.18 88888.00 2015-09-18 13:03:14.875 261 12458.67 47.55 54474.20 88888.00 2015-09-18 13:03:15.000 261 12458.73 47.50 54474.22 88888.00 2015-09-18 13:03:15.125 261 12458.73 47.50 54474.28 88888.00 2015-09-18 13:03:15.250 261 12458.73 47.52 54474.32 88888.00 2015-09-18 13:03:15.375 261 12458.70 47.52 54474.32 88888.00 2015-09-18 13:03:15.500 261 12458.73 47.50 54474.35 88888.00 2015-09-18 13:03:15.625 261 12458.75 47.45 54474.38 88888.00 2015-09-18 13:03:15.750 261 12458.75 47.42 54474.43 88888.00 2015-09-18 13:03:15.875 261 12458.67 47.42 54474.47 88888.00 2015-09-18 13:03:16.000 261 12458.65 47.40 54474.47 88888.00 2015-09-18 13:03:16.125 261 12458.70 47.45 54474.53 88888.00 2015-09-18 13:03:16.250 261 12458.70 47.45 54474.57 88888.00 2015-09-18 13:03:16.375 261 12458.70 47.48 54474.62 88888.00 2015-09-18 13:03:16.500 261 12458.73 47.45 54474.65 88888.00 2015-09-18 13:03:16.625 261 12458.75 47.42 54474.68 88888.00 2015-09-18 13:03:16.750 261 12458.77 47.42 54474.68 88888.00 2015-09-18 13:03:16.875 261 12458.75 47.40 54474.72 88888.00 2015-09-18 13:03:17.000 261 12458.80 47.38 54474.72 88888.00 2015-09-18 13:03:17.125 261 12458.90 47.38 54474.80 88888.00 2015-09-18 13:03:17.250 261 12458.95 47.35 54474.82 88888.00 2015-09-18 13:03:17.375 261 12459.02 47.35 54474.85 88888.00 2015-09-18 13:03:17.500 261 12458.98 47.33 54474.88 88888.00 2015-09-18 13:03:17.625 261 12458.95 47.33 54474.90 88888.00 2015-09-18 13:03:17.750 261 12459.05 47.33 54474.93 88888.00 2015-09-18 13:03:17.875 261 12459.08 47.33 54474.95 88888.00 2015-09-18 13:03:18.000 261 12459.08 47.30 54474.97 88888.00 2015-09-18 13:03:18.125 261 12459.08 47.33 54475.05 88888.00 2015-09-18 13:03:18.250 261 12459.08 47.33 54475.05 88888.00 2015-09-18 13:03:18.375 261 12459.15 47.35 54475.10 88888.00 2015-09-18 13:03:18.500 261 12459.15 47.35 54475.12 88888.00 2015-09-18 13:03:18.625 261 12459.20 47.38 54475.12 88888.00 2015-09-18 13:03:18.750 261 12459.25 47.35 54475.18 88888.00 2015-09-18 13:03:18.875 261 12459.30 47.33 54475.18 88888.00 2015-09-18 13:03:19.000 261 12459.30 47.30 54475.18 88888.00 2015-09-18 13:03:19.125 261 12459.25 47.33 54475.22 88888.00 2015-09-18 13:03:19.250 261 12459.23 47.33 54475.25 88888.00 2015-09-18 13:03:19.375 261 12459.33 47.35 54475.28 88888.00 2015-09-18 13:03:19.500 261 12459.42 47.38 54475.28 88888.00 2015-09-18 13:03:19.625 261 12459.40 47.35 54475.30 88888.00 2015-09-18 13:03:19.750 261 12459.42 47.35 54475.35 88888.00 2015-09-18 13:03:19.875 261 12459.45 47.38 54475.35 88888.00 2015-09-18 13:03:20.000 261 12459.45 47.35 54475.40 88888.00 2015-09-18 13:03:20.125 261 12459.45 47.35 54475.43 88888.00 2015-09-18 13:03:20.250 261 12459.45 47.33 54475.45 88888.00 2015-09-18 13:03:20.375 261 12459.48 47.38 54475.47 88888.00 2015-09-18 13:03:20.500 261 12459.55 47.40 54475.50 88888.00 2015-09-18 13:03:20.625 261 12459.60 47.45 54475.53 88888.00 2015-09-18 13:03:20.750 261 12459.65 47.42 54475.55 88888.00 2015-09-18 13:03:20.875 261 12459.75 47.40 54475.57 88888.00 2015-09-18 13:03:21.000 261 12459.75 47.35 54475.57 88888.00 2015-09-18 13:03:21.125 261 12459.73 47.33 54475.60 88888.00 2015-09-18 13:03:21.250 261 12459.70 47.33 54475.68 88888.00 2015-09-18 13:03:21.375 261 12459.80 47.33 54475.68 88888.00 2015-09-18 13:03:21.500 261 12459.77 47.33 54475.70 88888.00 2015-09-18 13:03:21.625 261 12459.80 47.33 54475.72 88888.00 2015-09-18 13:03:21.750 261 12459.88 47.30 54475.75 88888.00 2015-09-18 13:03:21.875 261 12459.88 47.27 54475.78 88888.00 2015-09-18 13:03:22.000 261 12459.88 47.27 54475.78 88888.00 2015-09-18 13:03:22.125 261 12459.90 47.23 54475.82 88888.00 2015-09-18 13:03:22.250 261 12459.88 47.20 54475.88 88888.00 2015-09-18 13:03:22.375 261 12460.00 47.17 54475.88 88888.00 2015-09-18 13:03:22.500 261 12460.08 47.20 54475.93 88888.00 2015-09-18 13:03:22.625 261 12460.08 47.20 54475.95 88888.00 2015-09-18 13:03:22.750 261 12460.10 47.20 54475.97 88888.00 2015-09-18 13:03:22.875 261 12460.08 47.20 54475.97 88888.00 2015-09-18 13:03:23.000 261 12460.05 47.17 54475.97 88888.00 2015-09-18 13:03:23.125 261 12460.02 47.17 54476.03 88888.00 2015-09-18 13:03:23.250 261 12460.12 47.20 54476.07 88888.00 2015-09-18 13:03:23.375 261 12460.15 47.23 54476.07 88888.00 2015-09-18 13:03:23.500 261 12460.17 47.20 54476.12 88888.00 2015-09-18 13:03:23.625 261 12460.17 47.17 54476.12 88888.00 2015-09-18 13:03:23.750 261 12460.17 47.17 54476.18 88888.00 2015-09-18 13:03:23.875 261 12460.17 47.17 54476.18 88888.00 2015-09-18 13:03:24.000 261 12460.12 47.12 54476.18 88888.00 2015-09-18 13:03:24.125 261 12460.15 47.12 54476.25 88888.00 2015-09-18 13:03:24.250 261 12460.10 47.15 54476.25 88888.00 2015-09-18 13:03:24.375 261 12460.12 47.15 54476.30 88888.00 2015-09-18 13:03:24.500 261 12460.10 47.15 54476.30 88888.00 2015-09-18 13:03:24.625 261 12460.10 47.15 54476.32 88888.00 2015-09-18 13:03:24.750 261 12460.05 47.12 54476.38 88888.00 2015-09-18 13:03:24.875 261 12460.02 47.12 54476.40 88888.00 2015-09-18 13:03:25.000 261 12460.02 47.10 54476.43 88888.00 2015-09-18 13:03:25.125 261 12460.02 47.12 54476.43 88888.00 2015-09-18 13:03:25.250 261 12460.02 47.12 54476.47 88888.00 2015-09-18 13:03:25.375 261 12460.02 47.12 54476.50 88888.00 2015-09-18 13:03:25.500 261 12460.02 47.08 54476.53 88888.00 2015-09-18 13:03:25.625 261 12460.02 47.05 54476.53 88888.00 2015-09-18 13:03:25.750 261 12460.02 47.02 54476.60 88888.00 2015-09-18 13:03:25.875 261 12459.98 47.05 54476.60 88888.00 2015-09-18 13:03:26.000 261 12459.98 47.08 54476.62 88888.00 2015-09-18 13:03:26.125 261 12459.95 47.05 54476.65 88888.00 2015-09-18 13:03:26.250 261 12459.92 47.02 54476.68 88888.00 2015-09-18 13:03:26.375 261 12459.92 47.08 54476.75 88888.00 2015-09-18 13:03:26.500 261 12459.92 47.08 54476.75 88888.00 2015-09-18 13:03:26.625 261 12459.90 47.02 54476.75 88888.00 2015-09-18 13:03:26.750 261 12459.80 47.02 54476.78 88888.00 2015-09-18 13:03:26.875 261 12459.70 47.00 54476.80 88888.00 2015-09-18 13:03:27.000 261 12459.67 47.00 54476.82 88888.00 2015-09-18 13:03:27.125 261 12459.73 47.02 54476.80 88888.00 2015-09-18 13:03:27.250 261 12459.70 47.05 54476.82 88888.00 2015-09-18 13:03:27.375 261 12459.65 47.05 54476.82 88888.00 2015-09-18 13:03:27.500 261 12459.60 47.02 54476.85 88888.00 2015-09-18 13:03:27.625 261 12459.52 47.00 54476.85 88888.00 2015-09-18 13:03:27.750 261 12459.50 47.02 54476.88 88888.00 2015-09-18 13:03:27.875 261 12459.52 47.08 54476.93 88888.00 2015-09-18 13:03:28.000 261 12459.50 47.08 54476.90 88888.00 2015-09-18 13:03:28.125 261 12459.40 47.05 54476.93 88888.00 2015-09-18 13:03:28.250 261 12459.30 47.02 54476.97 88888.00 2015-09-18 13:03:28.375 261 12459.30 47.10 54476.97 88888.00 2015-09-18 13:03:28.500 261 12459.25 47.12 54477.00 88888.00 2015-09-18 13:03:28.625 261 12459.20 47.05 54477.00 88888.00 2015-09-18 13:03:28.750 261 12459.17 46.98 54477.00 88888.00 2015-09-18 13:03:28.875 261 12459.15 47.02 54477.03 88888.00 2015-09-18 13:03:29.000 261 12459.05 47.05 54477.05 88888.00 2015-09-18 13:03:29.125 261 12458.98 47.05 54477.07 88888.00 2015-09-18 13:03:29.250 261 12458.88 47.05 54477.12 88888.00 2015-09-18 13:03:29.375 261 12458.80 47.08 54477.15 88888.00 2015-09-18 13:03:29.500 261 12458.75 47.00 54477.18 88888.00 2015-09-18 13:03:29.625 261 12458.73 46.98 54477.18 88888.00 2015-09-18 13:03:29.750 261 12458.70 47.00 54477.18 88888.00 2015-09-18 13:03:29.875 261 12458.58 47.00 54477.20 88888.00 2015-09-18 13:03:30.000 261 12458.50 47.08 54477.22 88888.00 2015-09-18 13:03:30.125 261 12458.45 47.10 54477.25 88888.00 2015-09-18 13:03:30.250 261 12458.40 47.00 54477.28 88888.00 2015-09-18 13:03:30.375 261 12458.38 47.02 54477.30 88888.00 2015-09-18 13:03:30.500 261 12458.30 47.08 54477.32 88888.00 2015-09-18 13:03:30.625 261 12458.25 47.12 54477.35 88888.00 2015-09-18 13:03:30.750 261 12458.17 47.08 54477.38 88888.00 2015-09-18 13:03:30.875 261 12458.10 47.08 54477.38 88888.00 2015-09-18 13:03:31.000 261 12458.05 47.08 54477.35 88888.00 2015-09-18 13:03:31.125 261 12457.98 46.98 54477.40 88888.00 2015-09-18 13:03:31.250 261 12457.92 46.92 54477.45 88888.00 2015-09-18 13:03:31.375 261 12457.98 46.95 54477.47 88888.00 2015-09-18 13:03:31.500 261 12457.95 46.98 54477.50 88888.00 2015-09-18 13:03:31.625 261 12457.90 46.90 54477.53 88888.00 2015-09-18 13:03:31.750 261 12457.88 46.85 54477.53 88888.00 2015-09-18 13:03:31.875 261 12457.83 46.83 54477.57 88888.00 2015-09-18 13:03:32.000 261 12457.75 46.80 54477.55 88888.00 2015-09-18 13:03:32.125 261 12457.70 46.80 54477.60 88888.00 2015-09-18 13:03:32.250 261 12457.62 46.73 54477.60 88888.00 2015-09-18 13:03:32.375 261 12457.65 46.73 54477.62 88888.00 2015-09-18 13:03:32.500 261 12457.67 46.73 54477.62 88888.00 2015-09-18 13:03:32.625 261 12457.65 46.67 54477.65 88888.00 2015-09-18 13:03:32.750 261 12457.58 46.67 54477.68 88888.00 2015-09-18 13:03:32.875 261 12457.48 46.65 54477.72 88888.00 2015-09-18 13:03:33.000 261 12457.45 46.67 54477.72 88888.00 2015-09-18 13:03:33.125 261 12457.35 46.70 54477.75 88888.00 2015-09-18 13:03:33.250 261 12457.23 46.73 54477.80 88888.00 2015-09-18 13:03:33.375 261 12457.12 46.70 54477.82 88888.00 2015-09-18 13:03:33.500 261 12457.08 46.70 54477.88 88888.00 2015-09-18 13:03:33.625 261 12457.00 46.73 54477.85 88888.00 2015-09-18 13:03:33.750 261 12456.98 46.75 54477.85 88888.00 2015-09-18 13:03:33.875 261 12456.92 46.75 54477.88 88888.00 2015-09-18 13:03:34.000 261 12456.83 46.75 54477.90 88888.00 2015-09-18 13:03:34.125 261 12456.75 46.77 54477.90 88888.00 2015-09-18 13:03:34.250 261 12456.62 46.75 54477.95 88888.00 2015-09-18 13:03:34.375 261 12456.60 46.77 54477.97 88888.00 2015-09-18 13:03:34.500 261 12456.58 46.75 54478.00 88888.00 2015-09-18 13:03:34.625 261 12456.58 46.75 54478.00 88888.00 2015-09-18 13:03:34.750 261 12456.55 46.75 54477.97 88888.00 2015-09-18 13:03:34.875 261 12456.52 46.75 54478.00 88888.00 2015-09-18 13:03:35.000 261 12456.50 46.75 54478.00 88888.00 2015-09-18 13:03:35.125 261 12456.40 46.80 54478.05 88888.00 2015-09-18 13:03:35.250 261 12456.25 46.83 54478.05 88888.00 2015-09-18 13:03:35.375 261 12456.23 46.85 54478.03 88888.00 2015-09-18 13:03:35.500 261 12456.23 46.85 54478.05 88888.00 2015-09-18 13:03:35.625 261 12456.25 46.95 54478.07 88888.00 2015-09-18 13:03:35.750 261 12456.15 46.98 54478.10 88888.00 2015-09-18 13:03:35.875 261 12456.05 46.98 54478.07 88888.00 2015-09-18 13:03:36.000 261 12456.02 46.98 54478.07 88888.00 2015-09-18 13:03:36.125 261 12455.98 47.05 54478.12 88888.00 2015-09-18 13:03:36.250 261 12455.90 47.08 54478.10 88888.00 2015-09-18 13:03:36.375 261 12455.85 47.12 54478.15 88888.00 2015-09-18 13:03:36.500 261 12455.80 47.17 54478.18 88888.00 2015-09-18 13:03:36.625 261 12455.75 47.20 54478.15 88888.00 2015-09-18 13:03:36.750 261 12455.77 47.23 54478.18 88888.00 2015-09-18 13:03:36.875 261 12455.73 47.25 54478.20 88888.00 2015-09-18 13:03:37.000 261 12455.67 47.25 54478.22 88888.00 2015-09-18 13:03:37.125 261 12455.62 47.25 54478.25 88888.00 2015-09-18 13:03:37.250 261 12455.65 47.27 54478.28 88888.00 2015-09-18 13:03:37.375 261 12455.60 47.33 54478.28 88888.00 2015-09-18 13:03:37.500 261 12455.48 47.35 54478.30 88888.00 2015-09-18 13:03:37.625 261 12455.52 47.35 54478.30 88888.00 2015-09-18 13:03:37.750 261 12455.55 47.35 54478.32 88888.00 2015-09-18 13:03:37.875 261 12455.48 47.38 54478.32 88888.00 2015-09-18 13:03:38.000 261 12455.45 47.35 54478.32 88888.00 2015-09-18 13:03:38.125 261 12455.45 47.38 54478.30 88888.00 2015-09-18 13:03:38.250 261 12455.38 47.42 54478.32 88888.00 2015-09-18 13:03:38.375 261 12455.33 47.42 54478.35 88888.00 2015-09-18 13:03:38.500 261 12455.25 47.42 54478.32 88888.00 2015-09-18 13:03:38.625 261 12455.20 47.45 54478.38 88888.00 2015-09-18 13:03:38.750 261 12455.12 47.50 54478.38 88888.00 2015-09-18 13:03:38.875 261 12455.05 47.52 54478.40 88888.00 2015-09-18 13:03:39.000 261 12455.08 47.55 54478.40 88888.00 2015-09-18 13:03:39.125 261 12455.02 47.50 54478.40 88888.00 2015-09-18 13:03:39.250 261 12454.98 47.50 54478.43 88888.00 2015-09-18 13:03:39.375 261 12454.92 47.58 54478.45 88888.00 2015-09-18 13:03:39.500 261 12454.92 47.70 54478.45 88888.00 2015-09-18 13:03:39.625 261 12454.92 47.75 54478.45 88888.00 2015-09-18 13:03:39.750 261 12454.88 47.80 54478.45 88888.00 2015-09-18 13:03:39.875 261 12454.80 47.77 54478.45 88888.00 2015-09-18 13:03:40.000 261 12454.75 47.77 54478.47 88888.00 2015-09-18 13:03:40.125 261 12454.75 47.80 54478.45 88888.00 2015-09-18 13:03:40.250 261 12454.67 47.88 54478.47 88888.00 2015-09-18 13:03:40.375 261 12454.65 47.90 54478.45 88888.00 2015-09-18 13:03:40.500 261 12454.58 47.83 54478.45 88888.00 2015-09-18 13:03:40.625 261 12454.55 47.85 54478.45 88888.00 2015-09-18 13:03:40.750 261 12454.58 47.92 54478.43 88888.00 2015-09-18 13:03:40.875 261 12454.55 47.88 54478.45 88888.00 2015-09-18 13:03:41.000 261 12454.55 47.85 54478.47 88888.00 2015-09-18 13:03:41.125 261 12454.55 47.95 54478.50 88888.00 2015-09-18 13:03:41.250 261 12454.48 48.00 54478.50 88888.00 2015-09-18 13:03:41.375 261 12454.45 48.00 54478.50 88888.00 2015-09-18 13:03:41.500 261 12454.45 48.05 54478.53 88888.00 2015-09-18 13:03:41.625 261 12454.50 48.05 54478.55 88888.00 2015-09-18 13:03:41.750 261 12454.52 48.08 54478.53 88888.00 2015-09-18 13:03:41.875 261 12454.48 48.12 54478.53 88888.00 2015-09-18 13:03:42.000 261 12454.45 48.05 54478.53 88888.00 2015-09-18 13:03:42.125 261 12454.42 47.95 54478.50 88888.00 2015-09-18 13:03:42.250 261 12454.42 47.98 54478.50 88888.00 2015-09-18 13:03:42.375 261 12454.42 48.02 54478.53 88888.00 2015-09-18 13:03:42.500 261 12454.48 48.05 54478.50 88888.00 2015-09-18 13:03:42.625 261 12454.48 48.12 54478.50 88888.00 2015-09-18 13:03:42.750 261 12454.48 48.20 54478.50 88888.00 2015-09-18 13:03:42.875 261 12454.50 48.27 54478.53 88888.00 2015-09-18 13:03:43.000 261 12454.50 48.25 54478.55 88888.00 2015-09-18 13:03:43.125 261 12454.50 48.27 54478.57 88888.00 2015-09-18 13:03:43.250 261 12454.55 48.33 54478.55 88888.00 2015-09-18 13:03:43.375 261 12454.55 48.35 54478.55 88888.00 2015-09-18 13:03:43.500 261 12454.50 48.38 54478.57 88888.00 2015-09-18 13:03:43.625 261 12454.52 48.40 54478.57 88888.00 2015-09-18 13:03:43.750 261 12454.55 48.42 54478.55 88888.00 2015-09-18 13:03:43.875 261 12454.55 48.45 54478.55 88888.00 2015-09-18 13:03:44.000 261 12454.55 48.45 54478.55 88888.00 2015-09-18 13:03:44.125 261 12454.52 48.45 54478.57 88888.00 2015-09-18 13:03:44.250 261 12454.50 48.48 54478.57 88888.00 2015-09-18 13:03:44.375 261 12454.52 48.50 54478.57 88888.00 2015-09-18 13:03:44.500 261 12454.50 48.50 54478.55 88888.00 2015-09-18 13:03:44.625 261 12454.48 48.50 54478.57 88888.00 2015-09-18 13:03:44.750 261 12454.48 48.52 54478.57 88888.00 2015-09-18 13:03:44.875 261 12454.50 48.52 54478.57 88888.00 2015-09-18 13:03:45.000 261 12454.50 48.55 54478.60 88888.00 2015-09-18 13:03:45.125 261 12454.52 48.58 54478.57 88888.00 2015-09-18 13:03:45.250 261 12454.48 48.58 54478.60 88888.00 2015-09-18 13:03:45.375 261 12454.45 48.62 54478.60 88888.00 2015-09-18 13:03:45.500 261 12454.40 48.67 54478.57 88888.00 2015-09-18 13:03:45.625 261 12454.40 48.73 54478.60 88888.00 2015-09-18 13:03:45.750 261 12454.42 48.77 54478.60 88888.00 2015-09-18 13:03:45.875 261 12454.50 48.77 54478.60 88888.00 2015-09-18 13:03:46.000 261 12454.52 48.77 54478.60 88888.00 2015-09-18 13:03:46.125 261 12454.52 48.70 54478.62 88888.00 2015-09-18 13:03:46.250 261 12454.48 48.73 54478.62 88888.00 2015-09-18 13:03:46.375 261 12454.52 48.75 54478.62 88888.00 2015-09-18 13:03:46.500 261 12454.55 48.75 54478.60 88888.00 2015-09-18 13:03:46.625 261 12454.58 48.75 54478.60 88888.00 2015-09-18 13:03:46.750 261 12454.60 48.75 54478.62 88888.00 2015-09-18 13:03:46.875 261 12454.62 48.73 54478.62 88888.00 2015-09-18 13:03:47.000 261 12454.58 48.73 54478.62 88888.00 2015-09-18 13:03:47.125 261 12454.48 48.73 54478.62 88888.00 2015-09-18 13:03:47.250 261 12454.45 48.70 54478.62 88888.00 2015-09-18 13:03:47.375 261 12454.58 48.73 54478.62 88888.00 2015-09-18 13:03:47.500 261 12454.65 48.73 54478.65 88888.00 2015-09-18 13:03:47.625 261 12454.70 48.75 54478.62 88888.00 2015-09-18 13:03:47.750 261 12454.67 48.75 54478.62 88888.00 2015-09-18 13:03:47.875 261 12454.65 48.75 54478.62 88888.00 2015-09-18 13:03:48.000 261 12454.70 48.75 54478.62 88888.00 2015-09-18 13:03:48.125 261 12454.80 48.77 54478.65 88888.00 2015-09-18 13:03:48.250 261 12454.92 48.83 54478.65 88888.00 2015-09-18 13:03:48.375 261 12454.98 48.88 54478.60 88888.00 2015-09-18 13:03:48.500 261 12454.95 48.88 54478.62 88888.00 2015-09-18 13:03:48.625 261 12454.92 48.88 54478.62 88888.00 2015-09-18 13:03:48.750 261 12455.02 48.88 54478.62 88888.00 2015-09-18 13:03:48.875 261 12455.02 48.88 54478.62 88888.00 2015-09-18 13:03:49.000 261 12455.08 48.95 54478.60 88888.00 2015-09-18 13:03:49.125 261 12455.15 48.95 54478.60 88888.00 2015-09-18 13:03:49.250 261 12455.17 48.92 54478.57 88888.00 2015-09-18 13:03:49.375 261 12455.23 48.98 54478.60 88888.00 2015-09-18 13:03:49.500 261 12455.25 49.02 54478.60 88888.00 2015-09-18 13:03:49.625 261 12455.25 49.02 54478.60 88888.00 2015-09-18 13:03:49.750 261 12455.27 49.02 54478.62 88888.00 2015-09-18 13:03:49.875 261 12455.33 49.02 54478.60 88888.00 2015-09-18 13:03:50.000 261 12455.33 49.05 54478.53 88888.00 2015-09-18 13:03:50.125 261 12455.40 49.05 54478.55 88888.00 2015-09-18 13:03:50.250 261 12455.42 49.05 54478.57 88888.00 2015-09-18 13:03:50.375 261 12455.45 49.05 54478.57 88888.00 2015-09-18 13:03:50.500 261 12455.50 49.08 54478.60 88888.00 2015-09-18 13:03:50.625 261 12455.55 49.10 54478.60 88888.00 2015-09-18 13:03:50.750 261 12455.55 49.08 54478.60 88888.00 2015-09-18 13:03:50.875 261 12455.65 49.08 54478.60 88888.00 2015-09-18 13:03:51.000 261 12455.73 49.08 54478.60 88888.00 2015-09-18 13:03:51.125 261 12455.73 49.10 54478.60 88888.00 2015-09-18 13:03:51.250 261 12455.70 49.10 54478.60 88888.00 2015-09-18 13:03:51.375 261 12455.77 49.10 54478.60 88888.00 2015-09-18 13:03:51.500 261 12455.83 49.15 54478.62 88888.00 2015-09-18 13:03:51.625 261 12455.85 49.15 54478.62 88888.00 2015-09-18 13:03:51.750 261 12455.88 49.15 54478.60 88888.00 2015-09-18 13:03:51.875 261 12455.85 49.15 54478.60 88888.00 2015-09-18 13:03:52.000 261 12455.92 49.15 54478.57 88888.00 2015-09-18 13:03:52.125 261 12456.02 49.17 54478.62 88888.00 2015-09-18 13:03:52.250 261 12456.08 49.17 54478.65 88888.00 2015-09-18 13:03:52.375 261 12456.10 49.15 54478.62 88888.00 2015-09-18 13:03:52.500 261 12456.12 49.17 54478.62 88888.00 2015-09-18 13:03:52.625 261 12456.17 49.17 54478.62 88888.00 2015-09-18 13:03:52.750 261 12456.20 49.17 54478.68 88888.00 2015-09-18 13:03:52.875 261 12456.20 49.15 54478.68 88888.00 2015-09-18 13:03:53.000 261 12456.20 49.10 54478.68 88888.00 2015-09-18 13:03:53.125 261 12456.20 49.08 54478.70 88888.00 2015-09-18 13:03:53.250 261 12456.20 49.08 54478.72 88888.00 2015-09-18 13:03:53.375 261 12456.27 49.08 54478.72 88888.00 2015-09-18 13:03:53.500 261 12456.40 49.02 54478.75 88888.00 2015-09-18 13:03:53.625 261 12456.42 49.00 54478.75 88888.00 2015-09-18 13:03:53.750 261 12456.45 48.98 54478.75 88888.00 2015-09-18 13:03:53.875 261 12456.38 48.98 54478.75 88888.00 2015-09-18 13:03:54.000 261 12456.35 48.95 54478.75 88888.00 2015-09-18 13:03:54.125 261 12456.42 48.95 54478.78 88888.00 2015-09-18 13:03:54.250 261 12456.42 48.90 54478.80 88888.00 2015-09-18 13:03:54.375 261 12456.40 48.88 54478.80 88888.00 2015-09-18 13:03:54.500 261 12456.35 48.85 54478.80 88888.00 2015-09-18 13:03:54.625 261 12456.33 48.83 54478.82 88888.00 2015-09-18 13:03:54.750 261 12456.33 48.83 54478.85 88888.00 2015-09-18 13:03:54.875 261 12456.35 48.80 54478.85 88888.00 2015-09-18 13:03:55.000 261 12456.33 48.83 54478.82 88888.00 2015-09-18 13:03:55.125 261 12456.35 48.80 54478.88 88888.00 2015-09-18 13:03:55.250 261 12456.42 48.75 54478.90 88888.00 2015-09-18 13:03:55.375 261 12456.50 48.75 54478.85 88888.00 2015-09-18 13:03:55.500 261 12456.48 48.75 54478.88 88888.00 2015-09-18 13:03:55.625 261 12456.50 48.73 54478.93 88888.00 2015-09-18 13:03:55.750 261 12456.45 48.67 54478.90 88888.00 2015-09-18 13:03:55.875 261 12456.45 48.65 54478.90 88888.00 2015-09-18 13:03:56.000 261 12456.52 48.65 54478.90 88888.00 2015-09-18 13:03:56.125 261 12456.55 48.62 54478.93 88888.00 2015-09-18 13:03:56.250 261 12456.48 48.58 54478.93 88888.00 2015-09-18 13:03:56.375 261 12456.52 48.55 54478.95 88888.00 2015-09-18 13:03:56.500 261 12456.55 48.52 54478.97 88888.00 2015-09-18 13:03:56.625 261 12456.55 48.48 54479.00 88888.00 2015-09-18 13:03:56.750 261 12456.58 48.48 54479.00 88888.00 2015-09-18 13:03:56.875 261 12456.65 48.45 54479.03 88888.00 2015-09-18 13:03:57.000 261 12456.73 48.45 54479.03 88888.00 2015-09-18 13:03:57.125 261 12456.70 48.45 54479.03 88888.00 2015-09-18 13:03:57.250 261 12456.67 48.38 54479.03 88888.00 2015-09-18 13:03:57.375 261 12456.75 48.35 54479.05 88888.00 2015-09-18 13:03:57.500 261 12456.83 48.30 54479.05 88888.00 2015-09-18 13:03:57.625 261 12456.83 48.33 54479.07 88888.00 2015-09-18 13:03:57.750 261 12456.75 48.30 54479.07 88888.00 2015-09-18 13:03:57.875 261 12456.80 48.25 54479.10 88888.00 2015-09-18 13:03:58.000 261 12456.88 48.23 54479.10 88888.00 2015-09-18 13:03:58.125 261 12456.88 48.20 54479.10 88888.00 2015-09-18 13:03:58.250 261 12456.92 48.15 54479.12 88888.00 2015-09-18 13:03:58.375 261 12456.95 48.15 54479.18 88888.00 2015-09-18 13:03:58.500 261 12456.95 48.12 54479.18 88888.00 2015-09-18 13:03:58.625 261 12456.98 48.10 54479.18 88888.00 2015-09-18 13:03:58.750 261 12457.00 48.08 54479.18 88888.00 2015-09-18 13:03:58.875 261 12456.98 48.05 54479.18 88888.00 2015-09-18 13:03:59.000 261 12456.92 48.05 54479.20 88888.00 2015-09-18 13:03:59.125 261 12457.02 48.05 54479.20 88888.00 2015-09-18 13:03:59.250 261 12457.05 48.00 54479.20 88888.00 2015-09-18 13:03:59.375 261 12457.12 48.02 54479.20 88888.00 2015-09-18 13:03:59.500 261 12457.15 48.05 54479.22 88888.00 2015-09-18 13:03:59.625 261 12457.17 48.02 54479.20 88888.00 2015-09-18 13:03:59.750 261 12457.20 48.02 54479.22 88888.00 2015-09-18 13:03:59.875 261 12457.17 48.00 54479.22 88888.00 2015-09-18 13:04:00.000 261 12457.20 48.00 54479.25 88888.00 2015-09-18 13:04:00.125 261 12457.30 47.98 54479.28 88888.00 2015-09-18 13:04:00.250 261 12457.25 47.95 54479.30 88888.00 2015-09-18 13:04:00.375 261 12457.27 47.95 54479.32 88888.00 2015-09-18 13:04:00.500 261 12457.25 47.95 54479.32 88888.00 2015-09-18 13:04:00.625 261 12457.30 47.95 54479.32 88888.00 2015-09-18 13:04:00.750 261 12457.35 47.95 54479.32 88888.00 2015-09-18 13:04:00.875 261 12457.40 47.92 54479.32 88888.00 2015-09-18 13:04:01.000 261 12457.48 47.88 54479.32 88888.00 2015-09-18 13:04:01.125 261 12457.50 47.85 54479.35 88888.00 2015-09-18 13:04:01.250 261 12457.55 47.85 54479.38 88888.00 2015-09-18 13:04:01.375 261 12457.55 47.88 54479.32 88888.00 2015-09-18 13:04:01.500 261 12457.55 47.90 54479.38 88888.00 2015-09-18 13:04:01.625 261 12457.55 47.90 54479.38 88888.00 2015-09-18 13:04:01.750 261 12457.58 47.88 54479.40 88888.00 2015-09-18 13:04:01.875 261 12457.62 47.88 54479.40 88888.00 2015-09-18 13:04:02.000 261 12457.67 47.88 54479.40 88888.00 2015-09-18 13:04:02.125 261 12457.75 47.88 54479.43 88888.00 2015-09-18 13:04:02.250 261 12457.77 47.75 54479.45 88888.00 2015-09-18 13:04:02.375 261 12457.88 47.80 54479.45 88888.00 2015-09-18 13:04:02.500 261 12457.92 47.77 54479.47 88888.00 2015-09-18 13:04:02.625 261 12457.95 47.83 54479.50 88888.00 2015-09-18 13:04:02.750 261 12457.98 47.77 54479.47 88888.00 2015-09-18 13:04:02.875 261 12458.00 47.75 54479.47 88888.00 2015-09-18 13:04:03.000 261 12458.00 47.70 54479.50 88888.00 2015-09-18 13:04:03.125 261 12457.98 47.73 54479.55 88888.00 2015-09-18 13:04:03.250 261 12457.95 47.67 54479.55 88888.00 2015-09-18 13:04:03.375 261 12458.02 47.70 54479.55 88888.00 2015-09-18 13:04:03.500 261 12458.15 47.65 54479.53 88888.00 2015-09-18 13:04:03.625 261 12458.27 47.60 54479.55 88888.00 2015-09-18 13:04:03.750 261 12458.33 47.60 54479.55 88888.00 2015-09-18 13:04:03.875 261 12458.35 47.58 54479.57 88888.00 2015-09-18 13:04:04.000 261 12458.33 47.52 54479.55 88888.00 2015-09-18 13:04:04.125 261 12458.35 47.55 54479.57 88888.00 2015-09-18 13:04:04.250 261 12458.38 47.55 54479.60 88888.00 2015-09-18 13:04:04.375 261 12458.50 47.55 54479.60 88888.00 2015-09-18 13:04:04.500 261 12458.45 47.55 54479.62 88888.00 2015-09-18 13:04:04.625 261 12458.40 47.52 54479.60 88888.00 2015-09-18 13:04:04.750 261 12458.40 47.52 54479.62 88888.00 2015-09-18 13:04:04.875 261 12458.48 47.48 54479.65 88888.00 2015-09-18 13:04:05.000 261 12458.50 47.45 54479.65 88888.00 2015-09-18 13:04:05.125 261 12458.48 47.42 54479.68 88888.00 2015-09-18 13:04:05.250 261 12458.48 47.42 54479.70 88888.00 2015-09-18 13:04:05.375 261 12458.52 47.42 54479.70 88888.00 2015-09-18 13:04:05.500 261 12458.50 47.45 54479.72 88888.00 2015-09-18 13:04:05.625 261 12458.50 47.42 54479.72 88888.00 2015-09-18 13:04:05.750 261 12458.48 47.40 54479.72 88888.00 2015-09-18 13:04:05.875 261 12458.45 47.45 54479.75 88888.00 2015-09-18 13:04:06.000 261 12458.48 47.50 54479.75 88888.00 2015-09-18 13:04:06.125 261 12458.48 47.50 54479.78 88888.00 2015-09-18 13:04:06.250 261 12458.50 47.48 54479.82 88888.00 2015-09-18 13:04:06.375 261 12458.50 47.50 54479.82 88888.00 2015-09-18 13:04:06.500 261 12458.52 47.52 54479.82 88888.00 2015-09-18 13:04:06.625 261 12458.52 47.52 54479.85 88888.00 2015-09-18 13:04:06.750 261 12458.58 47.55 54479.85 88888.00 2015-09-18 13:04:06.875 261 12458.58 47.55 54479.88 88888.00 2015-09-18 13:04:07.000 261 12458.58 47.55 54479.85 88888.00 2015-09-18 13:04:07.125 261 12458.55 47.58 54479.88 88888.00 2015-09-18 13:04:07.250 261 12458.50 47.62 54479.93 88888.00 2015-09-18 13:04:07.375 261 12458.52 47.62 54479.95 88888.00 2015-09-18 13:04:07.500 261 12458.52 47.62 54479.95 88888.00 2015-09-18 13:04:07.625 261 12458.55 47.65 54479.95 88888.00 2015-09-18 13:04:07.750 261 12458.55 47.67 54479.95 88888.00 2015-09-18 13:04:07.875 261 12458.55 47.67 54480.00 88888.00 2015-09-18 13:04:08.000 261 12458.60 47.67 54480.00 88888.00 2015-09-18 13:04:08.125 261 12458.67 47.67 54480.03 88888.00 2015-09-18 13:04:08.250 261 12458.65 47.67 54480.05 88888.00 2015-09-18 13:04:08.375 261 12458.65 47.73 54480.05 88888.00 2015-09-18 13:04:08.500 261 12458.62 47.73 54480.03 88888.00 2015-09-18 13:04:08.625 261 12458.62 47.70 54480.05 88888.00 2015-09-18 13:04:08.750 261 12458.62 47.70 54480.05 88888.00 2015-09-18 13:04:08.875 261 12458.62 47.70 54480.10 88888.00 2015-09-18 13:04:09.000 261 12458.62 47.65 54480.12 88888.00 2015-09-18 13:04:09.125 261 12458.62 47.60 54480.15 88888.00 2015-09-18 13:04:09.250 261 12458.58 47.58 54480.18 88888.00 2015-09-18 13:04:09.375 261 12458.67 47.52 54480.18 88888.00 2015-09-18 13:04:09.500 261 12458.75 47.52 54480.20 88888.00 2015-09-18 13:04:09.625 261 12458.77 47.50 54480.22 88888.00 2015-09-18 13:04:09.750 261 12458.75 47.50 54480.28 88888.00 2015-09-18 13:04:09.875 261 12458.73 47.52 54480.30 88888.00 2015-09-18 13:04:10.000 261 12458.75 47.52 54480.30 88888.00 2015-09-18 13:04:10.125 261 12458.77 47.50 54480.32 88888.00 2015-09-18 13:04:10.250 261 12458.73 47.50 54480.38 88888.00 2015-09-18 13:04:10.375 261 12458.75 47.50 54480.38 88888.00 2015-09-18 13:04:10.500 261 12458.75 47.52 54480.40 88888.00 2015-09-18 13:04:10.625 261 12458.77 47.50 54480.43 88888.00 2015-09-18 13:04:10.750 261 12458.83 47.48 54480.43 88888.00 2015-09-18 13:04:10.875 261 12458.85 47.45 54480.47 88888.00 2015-09-18 13:04:11.000 261 12458.88 47.42 54480.45 88888.00 2015-09-18 13:04:11.125 261 12458.95 47.42 54480.45 88888.00 2015-09-18 13:04:11.250 261 12458.95 47.42 54480.50 88888.00 2015-09-18 13:04:11.375 261 12458.98 47.45 54480.53 88888.00 2015-09-18 13:04:11.500 261 12459.08 47.48 54480.55 88888.00 2015-09-18 13:04:11.625 261 12459.12 47.48 54480.57 88888.00 2015-09-18 13:04:11.750 261 12459.12 47.45 54480.57 88888.00 2015-09-18 13:04:11.875 261 12459.12 47.42 54480.60 88888.00 2015-09-18 13:04:12.000 261 12459.17 47.50 54480.60 88888.00 2015-09-18 13:04:12.125 261 12459.23 47.48 54480.62 88888.00 2015-09-18 13:04:12.250 261 12459.25 47.45 54480.65 88888.00 2015-09-18 13:04:12.375 261 12459.35 47.45 54480.68 88888.00 2015-09-18 13:04:12.500 261 12459.40 47.45 54480.68 88888.00 2015-09-18 13:04:12.625 261 12459.52 47.48 54480.68 88888.00 2015-09-18 13:04:12.750 261 12459.58 47.42 54480.68 88888.00 2015-09-18 13:04:12.875 261 12459.55 47.42 54480.68 88888.00 2015-09-18 13:04:13.000 261 12459.55 47.42 54480.68 88888.00 2015-09-18 13:04:13.125 261 12459.60 47.45 54480.72 88888.00 2015-09-18 13:04:13.250 261 12459.67 47.42 54480.75 88888.00 2015-09-18 13:04:13.375 261 12459.77 47.42 54480.70 88888.00 2015-09-18 13:04:13.500 261 12459.80 47.40 54480.72 88888.00 2015-09-18 13:04:13.625 261 12459.85 47.40 54480.75 88888.00 2015-09-18 13:04:13.750 261 12459.90 47.38 54480.75 88888.00 2015-09-18 13:04:13.875 261 12459.92 47.33 54480.78 88888.00 2015-09-18 13:04:14.000 261 12460.02 47.33 54480.78 88888.00 2015-09-18 13:04:14.125 261 12460.05 47.30 54480.78 88888.00 2015-09-18 13:04:14.250 261 12460.15 47.25 54480.78 88888.00 2015-09-18 13:04:14.375 261 12460.20 47.27 54480.78 88888.00 2015-09-18 13:04:14.500 261 12460.20 47.27 54480.80 88888.00 2015-09-18 13:04:14.625 261 12460.23 47.25 54480.82 88888.00 2015-09-18 13:04:14.750 261 12460.30 47.25 54480.88 88888.00 2015-09-18 13:04:14.875 261 12460.38 47.23 54480.88 88888.00 2015-09-18 13:04:15.000 261 12460.45 47.23 54480.90 88888.00 2015-09-18 13:04:15.125 261 12460.48 47.23 54480.90 88888.00 2015-09-18 13:04:15.250 261 12460.42 47.23 54480.93 88888.00 2015-09-18 13:04:15.375 261 12460.50 47.20 54480.95 88888.00 2015-09-18 13:04:15.500 261 12460.45 47.20 54480.95 88888.00 2015-09-18 13:04:15.625 261 12460.45 47.23 54480.95 88888.00 2015-09-18 13:04:15.750 261 12460.50 47.23 54480.97 88888.00 2015-09-18 13:04:15.875 261 12460.62 47.20 54480.97 88888.00 2015-09-18 13:04:16.000 261 12460.70 47.23 54480.97 88888.00 2015-09-18 13:04:16.125 261 12460.77 47.25 54481.00 88888.00 2015-09-18 13:04:16.250 261 12460.77 47.25 54481.03 88888.00 2015-09-18 13:04:16.375 261 12460.80 47.27 54481.03 88888.00 2015-09-18 13:04:16.500 261 12460.85 47.33 54481.03 88888.00 2015-09-18 13:04:16.625 261 12460.88 47.33 54481.03 88888.00 2015-09-18 13:04:16.750 261 12460.92 47.40 54481.05 88888.00 2015-09-18 13:04:16.875 261 12460.92 47.48 54481.10 88888.00 2015-09-18 13:04:17.000 261 12460.92 47.45 54481.10 88888.00 2015-09-18 13:04:17.125 261 12460.95 47.42 54481.10 88888.00 2015-09-18 13:04:17.250 261 12461.05 47.48 54481.12 88888.00 2015-09-18 13:04:17.375 261 12461.15 47.50 54481.12 88888.00 2015-09-18 13:04:17.500 261 12461.23 47.52 54481.12 88888.00 2015-09-18 13:04:17.625 261 12461.27 47.52 54481.12 88888.00 2015-09-18 13:04:17.750 261 12461.30 47.50 54481.15 88888.00 2015-09-18 13:04:17.875 261 12461.40 47.55 54481.15 88888.00 2015-09-18 13:04:18.000 261 12461.45 47.55 54481.12 88888.00 2015-09-18 13:04:18.125 261 12461.45 47.58 54481.15 88888.00 2015-09-18 13:04:18.250 261 12461.45 47.58 54481.15 88888.00 2015-09-18 13:04:18.375 261 12461.55 47.62 54481.18 88888.00 2015-09-18 13:04:18.500 261 12461.60 47.65 54481.20 88888.00 2015-09-18 13:04:18.625 261 12461.60 47.65 54481.20 88888.00 2015-09-18 13:04:18.750 261 12461.62 47.67 54481.25 88888.00 2015-09-18 13:04:18.875 261 12461.65 47.67 54481.22 88888.00 2015-09-18 13:04:19.000 261 12461.77 47.67 54481.28 88888.00 2015-09-18 13:04:19.125 261 12461.92 47.70 54481.28 88888.00 2015-09-18 13:04:19.250 261 12461.95 47.65 54481.30 88888.00 2015-09-18 13:04:19.375 261 12462.00 47.67 54481.28 88888.00 2015-09-18 13:04:19.500 261 12462.00 47.65 54481.25 88888.00 2015-09-18 13:04:19.625 261 12462.12 47.67 54481.28 88888.00 2015-09-18 13:04:19.750 261 12462.23 47.65 54481.30 88888.00 2015-09-18 13:04:19.875 261 12462.27 47.65 54481.30 88888.00 2015-09-18 13:04:20.000 261 12462.33 47.67 54481.30 88888.00 2015-09-18 13:04:20.125 261 12462.30 47.67 54481.32 88888.00 2015-09-18 13:04:20.250 261 12462.30 47.62 54481.35 88888.00 2015-09-18 13:04:20.375 261 12462.42 47.62 54481.35 88888.00 2015-09-18 13:04:20.500 261 12462.52 47.62 54481.35 88888.00 2015-09-18 13:04:20.625 261 12462.60 47.60 54481.35 88888.00 2015-09-18 13:04:20.750 261 12462.62 47.60 54481.35 88888.00 2015-09-18 13:04:20.875 261 12462.65 47.62 54481.38 88888.00 2015-09-18 13:04:21.000 261 12462.65 47.62 54481.38 88888.00 2015-09-18 13:04:21.125 261 12462.67 47.67 54481.40 88888.00 2015-09-18 13:04:21.250 261 12462.67 47.70 54481.45 88888.00 2015-09-18 13:04:21.375 261 12462.67 47.70 54481.45 88888.00 2015-09-18 13:04:21.500 261 12462.67 47.73 54481.45 88888.00 2015-09-18 13:04:21.625 261 12462.70 47.75 54481.45 88888.00 2015-09-18 13:04:21.750 261 12462.70 47.77 54481.47 88888.00 2015-09-18 13:04:21.875 261 12462.70 47.75 54481.47 88888.00 2015-09-18 13:04:22.000 261 12462.75 47.77 54481.47 88888.00 2015-09-18 13:04:22.125 261 12462.73 47.77 54481.50 88888.00 2015-09-18 13:04:22.250 261 12462.70 47.80 54481.53 88888.00 2015-09-18 13:04:22.375 261 12462.73 47.80 54481.53 88888.00 2015-09-18 13:04:22.500 261 12462.75 47.80 54481.57 88888.00 2015-09-18 13:04:22.625 261 12462.73 47.77 54481.57 88888.00 2015-09-18 13:04:22.750 261 12462.77 47.77 54481.57 88888.00 2015-09-18 13:04:22.875 261 12462.77 47.77 54481.57 88888.00 2015-09-18 13:04:23.000 261 12462.83 47.73 54481.57 88888.00 2015-09-18 13:04:23.125 261 12462.90 47.75 54481.57 88888.00 2015-09-18 13:04:23.250 261 12462.90 47.70 54481.57 88888.00 2015-09-18 13:04:23.375 261 12462.92 47.70 54481.62 88888.00 2015-09-18 13:04:23.500 261 12462.90 47.75 54481.65 88888.00 2015-09-18 13:04:23.625 261 12462.98 47.70 54481.65 88888.00 2015-09-18 13:04:23.750 261 12463.08 47.67 54481.62 88888.00 2015-09-18 13:04:23.875 261 12463.12 47.62 54481.65 88888.00 2015-09-18 13:04:24.000 261 12463.20 47.58 54481.65 88888.00 2015-09-18 13:04:24.125 261 12463.25 47.52 54481.68 88888.00 2015-09-18 13:04:24.250 261 12463.23 47.45 54481.68 88888.00 2015-09-18 13:04:24.375 261 12463.30 47.42 54481.68 88888.00 2015-09-18 13:04:24.500 261 12463.38 47.40 54481.70 88888.00 2015-09-18 13:04:24.625 261 12463.48 47.38 54481.70 88888.00 2015-09-18 13:04:24.750 261 12463.52 47.35 54481.72 88888.00 2015-09-18 13:04:24.875 261 12463.52 47.33 54481.70 88888.00 2015-09-18 13:04:25.000 261 12463.58 47.25 54481.72 88888.00 2015-09-18 13:04:25.125 261 12463.65 47.20 54481.72 88888.00 2015-09-18 13:04:25.250 261 12463.67 47.15 54481.75 88888.00 2015-09-18 13:04:25.375 261 12463.75 47.12 54481.78 88888.00 2015-09-18 13:04:25.500 261 12463.73 47.08 54481.80 88888.00 2015-09-18 13:04:25.625 261 12463.70 47.05 54481.80 88888.00 2015-09-18 13:04:25.750 261 12463.65 46.98 54481.85 88888.00 2015-09-18 13:04:25.875 261 12463.70 46.95 54481.88 88888.00 2015-09-18 13:04:26.000 261 12463.83 46.90 54481.90 88888.00 2015-09-18 13:04:26.125 261 12463.90 46.88 54481.93 88888.00 2015-09-18 13:04:26.250 261 12463.85 46.83 54481.90 88888.00 2015-09-18 13:04:26.375 261 12463.83 46.83 54481.93 88888.00 2015-09-18 13:04:26.500 261 12463.90 46.80 54481.93 88888.00 2015-09-18 13:04:26.625 261 12463.95 46.83 54481.95 88888.00 2015-09-18 13:04:26.750 261 12464.00 46.83 54481.97 88888.00 2015-09-18 13:04:26.875 261 12464.02 46.80 54482.00 88888.00 2015-09-18 13:04:27.000 261 12464.02 46.83 54481.97 88888.00 2015-09-18 13:04:27.125 261 12464.02 46.83 54481.97 88888.00 2015-09-18 13:04:27.250 261 12464.00 46.83 54482.00 88888.00 2015-09-18 13:04:27.375 261 12464.02 46.85 54482.03 88888.00 2015-09-18 13:04:27.500 261 12464.05 46.83 54482.07 88888.00 2015-09-18 13:04:27.625 261 12464.05 46.85 54482.03 88888.00 2015-09-18 13:04:27.750 261 12464.02 46.85 54482.03 88888.00 2015-09-18 13:04:27.875 261 12464.12 46.85 54482.07 88888.00 2015-09-18 13:04:28.000 261 12464.17 46.85 54482.07 88888.00 2015-09-18 13:04:28.125 261 12464.25 46.90 54482.07 88888.00 2015-09-18 13:04:28.250 261 12464.20 46.88 54482.10 88888.00 2015-09-18 13:04:28.375 261 12464.23 46.88 54482.10 88888.00 2015-09-18 13:04:28.500 261 12464.23 46.85 54482.12 88888.00 2015-09-18 13:04:28.625 261 12464.20 46.83 54482.12 88888.00 2015-09-18 13:04:28.750 261 12464.17 46.83 54482.15 88888.00 2015-09-18 13:04:28.875 261 12464.25 46.83 54482.18 88888.00 2015-09-18 13:04:29.000 261 12464.35 46.80 54482.20 88888.00 2015-09-18 13:04:29.125 261 12464.38 46.85 54482.20 88888.00 2015-09-18 13:04:29.250 261 12464.33 46.85 54482.18 88888.00 2015-09-18 13:04:29.375 261 12464.33 46.85 54482.15 88888.00 2015-09-18 13:04:29.500 261 12464.33 46.83 54482.18 88888.00 2015-09-18 13:04:29.625 261 12464.30 46.85 54482.20 88888.00 2015-09-18 13:04:29.750 261 12464.38 46.83 54482.22 88888.00 2015-09-18 13:04:29.875 261 12464.48 46.83 54482.20 88888.00 2015-09-18 13:04:30.000 261 12464.48 46.80 54482.25 88888.00 2015-09-18 13:04:30.125 261 12464.45 46.77 54482.28 88888.00 2015-09-18 13:04:30.250 261 12464.45 46.75 54482.30 88888.00 2015-09-18 13:04:30.375 261 12464.58 46.80 54482.32 88888.00 2015-09-18 13:04:30.500 261 12464.48 46.77 54482.30 88888.00 2015-09-18 13:04:30.625 261 12464.40 46.73 54482.28 88888.00 2015-09-18 13:04:30.750 261 12464.40 46.75 54482.32 88888.00 2015-09-18 13:04:30.875 261 12464.48 46.73 54482.35 88888.00 2015-09-18 13:04:31.000 261 12464.50 46.73 54482.35 88888.00 2015-09-18 13:04:31.125 261 12464.58 46.75 54482.38 88888.00 2015-09-18 13:04:31.250 261 12464.67 46.70 54482.38 88888.00 2015-09-18 13:04:31.375 261 12464.70 46.70 54482.40 88888.00 2015-09-18 13:04:31.500 261 12464.70 46.67 54482.43 88888.00 2015-09-18 13:04:31.625 261 12464.65 46.67 54482.40 88888.00 2015-09-18 13:04:31.750 261 12464.70 46.67 54482.43 88888.00 2015-09-18 13:04:31.875 261 12464.77 46.67 54482.45 88888.00 2015-09-18 13:04:32.000 261 12464.77 46.67 54482.43 88888.00 2015-09-18 13:04:32.125 261 12464.83 46.67 54482.45 88888.00 2015-09-18 13:04:32.250 261 12464.77 46.60 54482.45 88888.00 2015-09-18 13:04:32.375 261 12464.83 46.62 54482.43 88888.00 2015-09-18 13:04:32.500 261 12464.90 46.65 54482.45 88888.00 2015-09-18 13:04:32.625 261 12464.95 46.65 54482.50 88888.00 2015-09-18 13:04:32.750 261 12464.92 46.62 54482.50 88888.00 2015-09-18 13:04:32.875 261 12464.92 46.65 54482.53 88888.00 2015-09-18 13:04:33.000 261 12464.98 46.65 54482.50 88888.00 2015-09-18 13:04:33.125 261 12465.02 46.65 54482.53 88888.00 2015-09-18 13:04:33.250 261 12465.02 46.65 54482.53 88888.00 2015-09-18 13:04:33.375 261 12465.05 46.65 54482.53 88888.00 2015-09-18 13:04:33.500 261 12465.00 46.62 54482.55 88888.00 2015-09-18 13:04:33.625 261 12464.95 46.58 54482.55 88888.00 2015-09-18 13:04:33.750 261 12464.98 46.60 54482.57 88888.00 2015-09-18 13:04:33.875 261 12465.05 46.65 54482.57 88888.00 2015-09-18 13:04:34.000 261 12465.15 46.67 54482.60 88888.00 2015-09-18 13:04:34.125 261 12465.12 46.67 54482.60 88888.00 2015-09-18 13:04:34.250 261 12465.00 46.62 54482.60 88888.00 2015-09-18 13:04:34.375 261 12465.02 46.62 54482.60 88888.00 2015-09-18 13:04:34.500 261 12465.05 46.62 54482.60 88888.00 2015-09-18 13:04:34.625 261 12465.15 46.62 54482.65 88888.00 2015-09-18 13:04:34.750 261 12465.20 46.62 54482.65 88888.00 2015-09-18 13:04:34.875 261 12465.20 46.62 54482.65 88888.00 2015-09-18 13:04:35.000 261 12465.25 46.60 54482.65 88888.00 2015-09-18 13:04:35.125 261 12465.30 46.55 54482.68 88888.00 2015-09-18 13:04:35.250 261 12465.23 46.50 54482.70 88888.00 2015-09-18 13:04:35.375 261 12465.30 46.52 54482.70 88888.00 2015-09-18 13:04:35.500 261 12465.38 46.50 54482.72 88888.00 2015-09-18 13:04:35.625 261 12465.40 46.48 54482.72 88888.00 2015-09-18 13:04:35.750 261 12465.42 46.45 54482.75 88888.00 2015-09-18 13:04:35.875 261 12465.42 46.40 54482.75 88888.00 2015-09-18 13:04:36.000 261 12465.50 46.40 54482.75 88888.00 2015-09-18 13:04:36.125 261 12465.50 46.42 54482.75 88888.00 2015-09-18 13:04:36.250 261 12465.52 46.40 54482.78 88888.00 2015-09-18 13:04:36.375 261 12465.67 46.38 54482.80 88888.00 2015-09-18 13:04:36.500 261 12465.77 46.38 54482.82 88888.00 2015-09-18 13:04:36.625 261 12465.75 46.33 54482.80 88888.00 2015-09-18 13:04:36.750 261 12465.75 46.33 54482.80 88888.00 2015-09-18 13:04:36.875 261 12465.77 46.35 54482.85 88888.00 2015-09-18 13:04:37.000 261 12465.85 46.35 54482.85 88888.00 2015-09-18 13:04:37.125 261 12465.85 46.35 54482.85 88888.00 2015-09-18 13:04:37.250 261 12465.80 46.35 54482.88 88888.00 2015-09-18 13:04:37.375 261 12465.88 46.35 54482.88 88888.00 2015-09-18 13:04:37.500 261 12465.92 46.35 54482.88 88888.00 2015-09-18 13:04:37.625 261 12465.95 46.35 54482.90 88888.00 2015-09-18 13:04:37.750 261 12465.95 46.33 54482.93 88888.00 2015-09-18 13:04:37.875 261 12465.95 46.33 54482.95 88888.00 2015-09-18 13:04:38.000 261 12465.98 46.30 54482.93 88888.00 2015-09-18 13:04:38.125 261 12465.98 46.30 54482.95 88888.00 2015-09-18 13:04:38.250 261 12466.05 46.33 54482.97 88888.00 2015-09-18 13:04:38.375 261 12466.10 46.33 54482.95 88888.00 2015-09-18 13:04:38.500 261 12466.10 46.35 54482.95 88888.00 2015-09-18 13:04:38.625 261 12466.08 46.35 54482.97 88888.00 2015-09-18 13:04:38.750 261 12466.02 46.35 54483.00 88888.00 2015-09-18 13:04:38.875 261 12466.05 46.38 54483.03 88888.00 2015-09-18 13:04:39.000 261 12466.08 46.38 54483.03 88888.00 2015-09-18 13:04:39.125 261 12466.05 46.38 54483.03 88888.00 2015-09-18 13:04:39.250 261 12466.05 46.38 54483.05 88888.00 2015-09-18 13:04:39.375 261 12466.15 46.42 54483.05 88888.00 2015-09-18 13:04:39.500 261 12466.23 46.42 54483.05 88888.00 2015-09-18 13:04:39.625 261 12466.20 46.45 54483.05 88888.00 2015-09-18 13:04:39.750 261 12466.20 46.45 54483.07 88888.00 2015-09-18 13:04:39.875 261 12466.27 46.42 54483.07 88888.00 2015-09-18 13:04:40.000 261 12466.30 46.38 54483.07 88888.00 2015-09-18 13:04:40.125 261 12466.27 46.35 54483.10 88888.00 2015-09-18 13:04:40.250 261 12466.35 46.38 54483.07 88888.00 2015-09-18 13:04:40.375 261 12466.40 46.40 54483.10 88888.00 2015-09-18 13:04:40.500 261 12466.48 46.42 54483.10 88888.00 2015-09-18 13:04:40.625 261 12466.60 46.38 54483.10 88888.00 2015-09-18 13:04:40.750 261 12466.60 46.35 54483.07 88888.00 2015-09-18 13:04:40.875 261 12466.67 46.40 54483.07 88888.00 2015-09-18 13:04:41.000 261 12466.70 46.42 54483.07 88888.00 2015-09-18 13:04:41.125 261 12466.75 46.40 54483.10 88888.00 2015-09-18 13:04:41.250 261 12466.75 46.40 54483.12 88888.00 2015-09-18 13:04:41.375 261 12466.83 46.40 54483.10 88888.00 2015-09-18 13:04:41.500 261 12466.88 46.42 54483.10 88888.00 2015-09-18 13:04:41.625 261 12466.90 46.42 54483.10 88888.00 2015-09-18 13:04:41.750 261 12466.88 46.48 54483.12 88888.00 2015-09-18 13:04:41.875 261 12466.85 46.48 54483.12 88888.00 2015-09-18 13:04:42.000 261 12466.88 46.50 54483.10 88888.00 2015-09-18 13:04:42.125 261 12466.95 46.50 54483.10 88888.00 2015-09-18 13:04:42.250 261 12466.98 46.52 54483.12 88888.00 2015-09-18 13:04:42.375 261 12466.98 46.55 54483.12 88888.00 2015-09-18 13:04:42.500 261 12466.90 46.60 54483.15 88888.00 2015-09-18 13:04:42.625 261 12466.98 46.65 54483.18 88888.00 2015-09-18 13:04:42.750 261 12467.05 46.65 54483.18 88888.00 2015-09-18 13:04:42.875 261 12467.00 46.65 54483.20 88888.00 2015-09-18 13:04:43.000 261 12466.98 46.65 54483.20 88888.00 2015-09-18 13:04:43.125 261 12466.98 46.67 54483.22 88888.00 2015-09-18 13:04:43.250 261 12466.92 46.73 54483.22 88888.00 2015-09-18 13:04:43.375 261 12466.98 46.75 54483.22 88888.00 2015-09-18 13:04:43.500 261 12466.98 46.75 54483.25 88888.00 2015-09-18 13:04:43.625 261 12466.90 46.77 54483.25 88888.00 2015-09-18 13:04:43.750 261 12466.88 46.80 54483.25 88888.00 2015-09-18 13:04:43.875 261 12466.88 46.83 54483.25 88888.00 2015-09-18 13:04:44.000 261 12466.98 46.83 54483.25 88888.00 2015-09-18 13:04:44.125 261 12467.05 46.83 54483.28 88888.00 2015-09-18 13:04:44.250 261 12467.02 46.83 54483.30 88888.00 2015-09-18 13:04:44.375 261 12467.00 46.85 54483.30 88888.00 2015-09-18 13:04:44.500 261 12467.05 46.85 54483.32 88888.00 2015-09-18 13:04:44.625 261 12467.15 46.83 54483.38 88888.00 2015-09-18 13:04:44.750 261 12467.17 46.80 54483.38 88888.00 2015-09-18 13:04:44.875 261 12467.23 46.83 54483.38 88888.00 2015-09-18 13:04:45.000 261 12467.25 46.85 54483.35 88888.00 2015-09-18 13:04:45.125 261 12467.30 46.85 54483.38 88888.00 2015-09-18 13:04:45.250 261 12467.35 46.85 54483.43 88888.00 2015-09-18 13:04:45.375 261 12467.45 46.85 54483.43 88888.00 2015-09-18 13:04:45.500 261 12467.50 46.83 54483.40 88888.00 2015-09-18 13:04:45.625 261 12467.60 46.80 54483.43 88888.00 2015-09-18 13:04:45.750 261 12467.60 46.83 54483.43 88888.00 2015-09-18 13:04:45.875 261 12467.65 46.83 54483.45 88888.00 2015-09-18 13:04:46.000 261 12467.70 46.88 54483.47 88888.00 2015-09-18 13:04:46.125 261 12467.73 46.90 54483.50 88888.00 2015-09-18 13:04:46.250 261 12467.73 46.88 54483.53 88888.00 2015-09-18 13:04:46.375 261 12467.88 46.88 54483.53 88888.00 2015-09-18 13:04:46.500 261 12467.95 46.92 54483.53 88888.00 2015-09-18 13:04:46.625 261 12467.95 46.90 54483.53 88888.00 2015-09-18 13:04:46.750 261 12467.98 46.90 54483.55 88888.00 2015-09-18 13:04:46.875 261 12468.02 46.90 54483.55 88888.00 2015-09-18 13:04:47.000 261 12468.10 46.92 54483.53 88888.00 2015-09-18 13:04:47.125 261 12468.12 46.95 54483.55 88888.00 2015-09-18 13:04:47.250 261 12468.17 46.98 54483.53 88888.00 2015-09-18 13:04:47.375 261 12468.27 47.00 54483.55 88888.00 2015-09-18 13:04:47.500 261 12468.35 47.02 54483.57 88888.00 2015-09-18 13:04:47.625 261 12468.38 47.00 54483.57 88888.00 2015-09-18 13:04:47.750 261 12468.40 46.98 54483.55 88888.00 2015-09-18 13:04:47.875 261 12468.48 47.02 54483.57 88888.00 2015-09-18 13:04:48.000 261 12468.48 47.10 54483.60 88888.00 2015-09-18 13:04:48.125 261 12468.55 47.10 54483.62 88888.00 2015-09-18 13:04:48.250 261 12468.58 47.10 54483.60 88888.00 2015-09-18 13:04:48.375 261 12468.62 47.12 54483.60 88888.00 2015-09-18 13:04:48.500 261 12468.58 47.15 54483.62 88888.00 2015-09-18 13:04:48.625 261 12468.58 47.15 54483.65 88888.00 2015-09-18 13:04:48.750 261 12468.62 47.15 54483.65 88888.00 2015-09-18 13:04:48.875 261 12468.73 47.17 54483.62 88888.00 2015-09-18 13:04:49.000 261 12468.80 47.17 54483.65 88888.00 2015-09-18 13:04:49.125 261 12468.80 47.15 54483.68 88888.00 2015-09-18 13:04:49.250 261 12468.75 47.15 54483.70 88888.00 2015-09-18 13:04:49.375 261 12468.83 47.17 54483.70 88888.00 2015-09-18 13:04:49.500 261 12468.85 47.15 54483.70 88888.00 2015-09-18 13:04:49.625 261 12468.88 47.15 54483.70 88888.00 2015-09-18 13:04:49.750 261 12468.90 47.10 54483.72 88888.00 2015-09-18 13:04:49.875 261 12468.92 47.08 54483.78 88888.00 2015-09-18 13:04:50.000 261 12469.00 47.00 54483.75 88888.00 2015-09-18 13:04:50.125 261 12469.12 46.98 54483.78 88888.00 2015-09-18 13:04:50.250 261 12469.15 46.88 54483.78 88888.00 2015-09-18 13:04:50.375 261 12469.17 46.85 54483.80 88888.00 2015-09-18 13:04:50.500 261 12469.25 46.83 54483.82 88888.00 2015-09-18 13:04:50.625 261 12469.35 46.80 54483.80 88888.00 2015-09-18 13:04:50.750 261 12469.42 46.77 54483.82 88888.00 2015-09-18 13:04:50.875 261 12469.50 46.73 54483.82 88888.00 2015-09-18 13:04:51.000 261 12469.58 46.70 54483.85 88888.00 2015-09-18 13:04:51.125 261 12469.58 46.65 54483.88 88888.00 2015-09-18 13:04:51.250 261 12469.58 46.62 54483.88 88888.00 2015-09-18 13:04:51.375 261 12469.65 46.62 54483.88 88888.00 2015-09-18 13:04:51.500 261 12469.65 46.58 54483.90 88888.00 2015-09-18 13:04:51.625 261 12469.67 46.55 54483.90 88888.00 2015-09-18 13:04:51.750 261 12469.77 46.55 54483.93 88888.00 2015-09-18 13:04:51.875 261 12469.80 46.52 54483.95 88888.00 2015-09-18 13:04:52.000 261 12469.85 46.52 54483.93 88888.00 2015-09-18 13:04:52.125 261 12469.90 46.52 54483.93 88888.00 2015-09-18 13:04:52.250 261 12469.95 46.50 54483.95 88888.00 2015-09-18 13:04:52.375 261 12469.98 46.45 54483.95 88888.00 2015-09-18 13:04:52.500 261 12470.05 46.45 54483.97 88888.00 2015-09-18 13:04:52.625 261 12470.15 46.48 54483.97 88888.00 2015-09-18 13:04:52.750 261 12470.15 46.45 54483.95 88888.00 2015-09-18 13:04:52.875 261 12470.15 46.45 54483.95 88888.00 2015-09-18 13:04:53.000 261 12470.12 46.45 54483.97 88888.00 2015-09-18 13:04:53.125 261 12470.17 46.45 54484.00 88888.00 2015-09-18 13:04:53.250 261 12470.25 46.42 54484.03 88888.00 2015-09-18 13:04:53.375 261 12470.38 46.45 54484.03 88888.00 2015-09-18 13:04:53.500 261 12470.40 46.42 54484.03 88888.00 2015-09-18 13:04:53.625 261 12470.45 46.45 54484.05 88888.00 2015-09-18 13:04:53.750 261 12470.50 46.42 54484.05 88888.00 2015-09-18 13:04:53.875 261 12470.48 46.40 54484.03 88888.00 2015-09-18 13:04:54.000 261 12470.45 46.35 54484.05 88888.00 2015-09-18 13:04:54.125 261 12470.48 46.33 54484.07 88888.00 2015-09-18 13:04:54.250 261 12470.48 46.27 54484.07 88888.00 2015-09-18 13:04:54.375 261 12470.52 46.27 54484.07 88888.00 2015-09-18 13:04:54.500 261 12470.58 46.27 54484.12 88888.00 2015-09-18 13:04:54.625 261 12470.70 46.27 54484.10 88888.00 2015-09-18 13:04:54.750 261 12470.73 46.25 54484.10 88888.00 2015-09-18 13:04:54.875 261 12470.73 46.20 54484.12 88888.00 2015-09-18 13:04:55.000 261 12470.75 46.17 54484.12 88888.00 2015-09-18 13:04:55.125 261 12470.83 46.17 54484.15 88888.00 2015-09-18 13:04:55.250 261 12470.80 46.12 54484.18 88888.00 2015-09-18 13:04:55.375 261 12470.85 46.15 54484.15 88888.00 2015-09-18 13:04:55.500 261 12470.92 46.15 54484.15 88888.00 2015-09-18 13:04:55.625 261 12471.02 46.12 54484.18 88888.00 2015-09-18 13:04:55.750 261 12471.10 46.08 54484.18 88888.00 2015-09-18 13:04:55.875 261 12471.17 46.08 54484.20 88888.00 2015-09-18 13:04:56.000 261 12471.23 46.05 54484.20 88888.00 2015-09-18 13:04:56.125 261 12471.25 46.00 54484.22 88888.00 2015-09-18 13:04:56.250 261 12471.25 45.95 54484.22 88888.00 2015-09-18 13:04:56.375 261 12471.35 45.90 54484.25 88888.00 2015-09-18 13:04:56.500 261 12471.40 45.92 54484.28 88888.00 2015-09-18 13:04:56.625 261 12471.45 45.90 54484.28 88888.00 2015-09-18 13:04:56.750 261 12471.45 45.88 54484.30 88888.00 2015-09-18 13:04:56.875 261 12471.42 45.88 54484.32 88888.00 2015-09-18 13:04:57.000 261 12471.42 45.85 54484.32 88888.00 2015-09-18 13:04:57.125 261 12471.48 45.88 54484.35 88888.00 2015-09-18 13:04:57.250 261 12471.55 45.80 54484.35 88888.00 2015-09-18 13:04:57.375 261 12471.60 45.80 54484.35 88888.00 2015-09-18 13:04:57.500 261 12471.65 45.80 54484.38 88888.00 2015-09-18 13:04:57.625 261 12471.70 45.75 54484.38 88888.00 2015-09-18 13:04:57.750 261 12471.77 45.75 54484.40 88888.00 2015-09-18 13:04:57.875 261 12471.77 45.80 54484.43 88888.00 2015-09-18 13:04:58.000 261 12471.75 45.75 54484.40 88888.00 2015-09-18 13:04:58.125 261 12471.75 45.73 54484.40 88888.00 2015-09-18 13:04:58.250 261 12471.80 45.70 54484.43 88888.00 2015-09-18 13:04:58.375 261 12471.90 45.73 54484.47 88888.00 2015-09-18 13:04:58.500 261 12471.90 45.70 54484.50 88888.00 2015-09-18 13:04:58.625 261 12471.85 45.62 54484.50 88888.00 2015-09-18 13:04:58.750 261 12471.88 45.62 54484.55 88888.00 2015-09-18 13:04:58.875 261 12471.85 45.60 54484.57 88888.00 2015-09-18 13:04:59.000 261 12471.85 45.60 54484.60 88888.00 2015-09-18 13:04:59.125 261 12471.80 45.58 54484.60 88888.00 2015-09-18 13:04:59.250 261 12471.77 45.50 54484.62 88888.00 2015-09-18 13:04:59.375 261 12471.83 45.50 54484.62 88888.00 2015-09-18 13:04:59.500 261 12471.83 45.45 54484.62 88888.00 2015-09-18 13:04:59.625 261 12471.85 45.38 54484.65 88888.00 2015-09-18 13:04:59.750 261 12471.83 45.35 54484.68 88888.00 2015-09-18 13:04:59.875 261 12471.77 45.33 54484.70 88888.00 2015-09-18 13:05:00.000 261 12471.73 45.27 54484.70 88888.00 2015-09-18 13:05:00.125 261 12471.75 45.20 54484.72 88888.00 2015-09-18 13:05:00.250 261 12471.75 45.12 54484.75 88888.00 2015-09-18 13:05:00.375 261 12471.83 45.10 54484.80 88888.00 2015-09-18 13:05:00.500 261 12471.90 45.08 54484.82 88888.00 2015-09-18 13:05:00.625 261 12471.95 45.00 54484.82 88888.00 2015-09-18 13:05:00.750 261 12472.02 44.92 54484.82 88888.00 2015-09-18 13:05:00.875 261 12472.08 44.90 54484.85 88888.00 2015-09-18 13:05:01.000 261 12472.12 44.85 54484.88 88888.00 2015-09-18 13:05:01.125 261 12472.17 44.80 54484.90 88888.00 2015-09-18 13:05:01.250 261 12472.10 44.73 54484.90 88888.00 2015-09-18 13:05:01.375 261 12472.23 44.73 54484.90 88888.00 2015-09-18 13:05:01.500 261 12472.33 44.70 54484.95 88888.00 2015-09-18 13:05:01.625 261 12472.35 44.67 54485.00 88888.00 2015-09-18 13:05:01.750 261 12472.40 44.60 54484.97 88888.00 2015-09-18 13:05:01.875 261 12472.45 44.55 54484.97 88888.00 2015-09-18 13:05:02.000 261 12472.50 44.52 54485.00 88888.00 2015-09-18 13:05:02.125 261 12472.48 44.50 54485.05 88888.00 2015-09-18 13:05:02.250 261 12472.45 44.45 54485.07 88888.00 2015-09-18 13:05:02.375 261 12472.45 44.42 54485.07 88888.00 2015-09-18 13:05:02.500 261 12472.52 44.45 54485.07 88888.00 2015-09-18 13:05:02.625 261 12472.58 44.42 54485.07 88888.00 2015-09-18 13:05:02.750 261 12472.65 44.40 54485.12 88888.00 2015-09-18 13:05:02.875 261 12472.70 44.35 54485.15 88888.00 2015-09-18 13:05:03.000 261 12472.73 44.27 54485.15 88888.00 2015-09-18 13:05:03.125 261 12472.80 44.30 54485.18 88888.00 2015-09-18 13:05:03.250 261 12472.85 44.25 54485.18 88888.00 2015-09-18 13:05:03.375 261 12472.85 44.27 54485.18 88888.00 2015-09-18 13:05:03.500 261 12472.88 44.25 54485.20 88888.00 2015-09-18 13:05:03.625 261 12472.88 44.23 54485.22 88888.00 2015-09-18 13:05:03.750 261 12472.88 44.25 54485.25 88888.00 2015-09-18 13:05:03.875 261 12472.92 44.17 54485.28 88888.00 2015-09-18 13:05:04.000 261 12472.95 44.20 54485.25 88888.00 2015-09-18 13:05:04.125 261 12472.95 44.15 54485.28 88888.00 2015-09-18 13:05:04.250 261 12472.95 44.15 54485.30 88888.00 2015-09-18 13:05:04.375 261 12473.02 44.10 54485.32 88888.00 2015-09-18 13:05:04.500 261 12473.08 44.10 54485.30 88888.00 2015-09-18 13:05:04.625 261 12473.10 44.12 54485.30 88888.00 2015-09-18 13:05:04.750 261 12473.17 44.10 54485.35 88888.00 2015-09-18 13:05:04.875 261 12473.23 44.08 54485.35 88888.00 2015-09-18 13:05:05.000 261 12473.27 44.05 54485.35 88888.00 2015-09-18 13:05:05.125 261 12473.30 44.05 54485.32 88888.00 2015-09-18 13:05:05.250 261 12473.27 44.02 54485.38 88888.00 2015-09-18 13:05:05.375 261 12473.33 44.08 54485.38 88888.00 2015-09-18 13:05:05.500 261 12473.35 44.08 54485.43 88888.00 2015-09-18 13:05:05.625 261 12473.38 44.05 54485.45 88888.00 2015-09-18 13:05:05.750 261 12473.38 44.08 54485.43 88888.00 2015-09-18 13:05:05.875 261 12473.48 44.00 54485.43 88888.00 2015-09-18 13:05:06.000 261 12473.58 43.95 54485.45 88888.00 2015-09-18 13:05:06.125 261 12473.58 43.95 54485.47 88888.00 2015-09-18 13:05:06.250 261 12473.48 43.90 54485.50 88888.00 2015-09-18 13:05:06.375 261 12473.52 43.85 54485.47 88888.00 2015-09-18 13:05:06.500 261 12473.60 43.83 54485.53 88888.00 2015-09-18 13:05:06.625 261 12473.60 43.77 54485.53 88888.00 2015-09-18 13:05:06.750 261 12473.60 43.75 54485.55 88888.00 2015-09-18 13:05:06.875 261 12473.62 43.70 54485.55 88888.00 2015-09-18 13:05:07.000 261 12473.62 43.65 54485.57 88888.00 2015-09-18 13:05:07.125 261 12473.67 43.62 54485.57 88888.00 2015-09-18 13:05:07.250 261 12473.70 43.60 54485.60 88888.00 2015-09-18 13:05:07.375 261 12473.75 43.58 54485.60 88888.00 2015-09-18 13:05:07.500 261 12473.75 43.52 54485.60 88888.00 2015-09-18 13:05:07.625 261 12473.80 43.52 54485.60 88888.00 2015-09-18 13:05:07.750 261 12473.83 43.50 54485.65 88888.00 2015-09-18 13:05:07.875 261 12473.83 43.45 54485.62 88888.00 2015-09-18 13:05:08.000 261 12473.90 43.42 54485.65 88888.00 2015-09-18 13:05:08.125 261 12473.98 43.40 54485.65 88888.00 2015-09-18 13:05:08.250 261 12474.05 43.33 54485.70 88888.00 2015-09-18 13:05:08.375 261 12474.12 43.33 54485.70 88888.00 2015-09-18 13:05:08.500 261 12474.15 43.30 54485.68 88888.00 2015-09-18 13:05:08.625 261 12474.23 43.33 54485.70 88888.00 2015-09-18 13:05:08.750 261 12474.27 43.27 54485.70 88888.00 2015-09-18 13:05:08.875 261 12474.27 43.23 54485.72 88888.00 2015-09-18 13:05:09.000 261 12474.33 43.20 54485.70 88888.00 2015-09-18 13:05:09.125 261 12474.38 43.20 54485.72 88888.00 2015-09-18 13:05:09.250 261 12474.40 43.17 54485.75 88888.00 2015-09-18 13:05:09.375 261 12474.48 43.17 54485.75 88888.00 2015-09-18 13:05:09.500 261 12474.48 43.17 54485.75 88888.00 2015-09-18 13:05:09.625 261 12474.52 43.15 54485.75 88888.00 2015-09-18 13:05:09.750 261 12474.58 43.15 54485.75 88888.00 2015-09-18 13:05:09.875 261 12474.60 43.15 54485.75 88888.00 2015-09-18 13:05:10.000 261 12474.67 43.17 54485.75 88888.00 2015-09-18 13:05:10.125 261 12474.75 43.15 54485.78 88888.00 2015-09-18 13:05:10.250 261 12474.83 43.15 54485.72 88888.00 2015-09-18 13:05:10.375 261 12474.88 43.17 54485.75 88888.00 2015-09-18 13:05:10.500 261 12474.80 43.17 54485.75 88888.00 2015-09-18 13:05:10.625 261 12474.83 43.23 54485.80 88888.00 2015-09-18 13:05:10.750 261 12474.95 43.25 54485.78 88888.00 2015-09-18 13:05:10.875 261 12474.95 43.25 54485.78 88888.00 2015-09-18 13:05:11.000 261 12474.98 43.25 54485.75 88888.00 2015-09-18 13:05:11.125 261 12475.10 43.27 54485.75 88888.00 2015-09-18 13:05:11.250 261 12475.20 43.20 54485.78 88888.00 2015-09-18 13:05:11.375 261 12475.27 43.25 54485.78 88888.00 2015-09-18 13:05:11.500 261 12475.27 43.27 54485.78 88888.00 2015-09-18 13:05:11.625 261 12475.27 43.27 54485.80 88888.00 2015-09-18 13:05:11.750 261 12475.30 43.27 54485.80 88888.00 2015-09-18 13:05:11.875 261 12475.33 43.25 54485.80 88888.00 2015-09-18 13:05:12.000 261 12475.33 43.23 54485.78 88888.00 2015-09-18 13:05:12.125 261 12475.42 43.25 54485.80 88888.00 2015-09-18 13:05:12.250 261 12475.48 43.30 54485.82 88888.00 2015-09-18 13:05:12.375 261 12475.48 43.33 54485.82 88888.00 2015-09-18 13:05:12.500 261 12475.48 43.33 54485.80 88888.00 2015-09-18 13:05:12.625 261 12475.58 43.33 54485.82 88888.00 2015-09-18 13:05:12.750 261 12475.62 43.35 54485.85 88888.00 2015-09-18 13:05:12.875 261 12475.62 43.33 54485.85 88888.00 2015-09-18 13:05:13.000 261 12475.62 43.35 54485.85 88888.00 2015-09-18 13:05:13.125 261 12475.65 43.38 54485.85 88888.00 2015-09-18 13:05:13.250 261 12475.62 43.38 54485.85 88888.00 2015-09-18 13:05:13.375 261 12475.70 43.40 54485.85 88888.00 2015-09-18 13:05:13.500 261 12475.73 43.40 54485.85 88888.00 2015-09-18 13:05:13.625 261 12475.75 43.42 54485.82 88888.00 2015-09-18 13:05:13.750 261 12475.77 43.50 54485.85 88888.00 2015-09-18 13:05:13.875 261 12475.80 43.50 54485.85 88888.00 2015-09-18 13:05:14.000 261 12475.80 43.48 54485.85 88888.00 2015-09-18 13:05:14.125 261 12475.88 43.48 54485.82 88888.00 2015-09-18 13:05:14.250 261 12475.88 43.45 54485.85 88888.00 2015-09-18 13:05:14.375 261 12475.92 43.48 54485.90 88888.00 2015-09-18 13:05:14.500 261 12475.92 43.45 54485.88 88888.00 2015-09-18 13:05:14.625 261 12475.95 43.45 54485.85 88888.00 2015-09-18 13:05:14.750 261 12475.98 43.48 54485.88 88888.00 2015-09-18 13:05:14.875 261 12475.95 43.48 54485.88 88888.00 2015-09-18 13:05:15.000 261 12475.90 43.48 54485.88 88888.00 2015-09-18 13:05:15.125 261 12475.90 43.48 54485.88 88888.00 2015-09-18 13:05:15.250 261 12475.92 43.45 54485.90 88888.00 2015-09-18 13:05:15.375 261 12475.98 43.48 54485.90 88888.00 2015-09-18 13:05:15.500 261 12476.00 43.45 54485.90 88888.00 2015-09-18 13:05:15.625 261 12476.00 43.45 54485.90 88888.00 2015-09-18 13:05:15.750 261 12476.00 43.42 54485.93 88888.00 2015-09-18 13:05:15.875 261 12475.95 43.45 54485.93 88888.00 2015-09-18 13:05:16.000 261 12475.98 43.42 54485.93 88888.00 2015-09-18 13:05:16.125 261 12475.98 43.48 54485.95 88888.00 2015-09-18 13:05:16.250 261 12476.02 43.48 54485.97 88888.00 2015-09-18 13:05:16.375 261 12476.10 43.48 54485.93 88888.00 2015-09-18 13:05:16.500 261 12476.08 43.48 54485.95 88888.00 2015-09-18 13:05:16.625 261 12476.05 43.50 54485.95 88888.00 2015-09-18 13:05:16.750 261 12476.12 43.52 54485.97 88888.00 2015-09-18 13:05:16.875 261 12476.17 43.60 54486.00 88888.00 2015-09-18 13:05:17.000 261 12476.17 43.62 54486.00 88888.00 2015-09-18 13:05:17.125 261 12476.25 43.65 54485.97 88888.00 2015-09-18 13:05:17.250 261 12476.20 43.62 54485.97 88888.00 2015-09-18 13:05:17.375 261 12476.17 43.67 54485.97 88888.00 2015-09-18 13:05:17.500 261 12476.20 43.70 54485.97 88888.00 2015-09-18 13:05:17.625 261 12476.23 43.75 54485.97 88888.00 2015-09-18 13:05:17.750 261 12476.20 43.80 54486.00 88888.00 2015-09-18 13:05:17.875 261 12476.12 43.83 54486.00 88888.00 2015-09-18 13:05:18.000 261 12476.15 43.85 54485.97 88888.00 2015-09-18 13:05:18.125 261 12476.15 43.90 54486.00 88888.00 2015-09-18 13:05:18.250 261 12476.10 43.95 54486.00 88888.00 2015-09-18 13:05:18.375 261 12476.08 43.95 54485.97 88888.00 2015-09-18 13:05:18.500 261 12476.05 43.98 54486.00 88888.00 2015-09-18 13:05:18.625 261 12476.08 44.00 54486.03 88888.00 2015-09-18 13:05:18.750 261 12476.08 44.02 54486.03 88888.00 2015-09-18 13:05:18.875 261 12476.08 44.05 54486.05 88888.00 2015-09-18 13:05:19.000 261 12476.05 44.08 54486.03 88888.00 2015-09-18 13:05:19.125 261 12476.02 44.10 54486.05 88888.00 2015-09-18 13:05:19.250 261 12476.00 44.10 54486.05 88888.00 2015-09-18 13:05:19.375 261 12476.05 44.17 54486.05 88888.00 2015-09-18 13:05:19.500 261 12476.00 44.15 54486.07 88888.00 2015-09-18 13:05:19.625 261 12476.02 44.15 54486.07 88888.00 2015-09-18 13:05:19.750 261 12476.08 44.15 54486.07 88888.00 2015-09-18 13:05:19.875 261 12476.12 44.15 54486.05 88888.00 2015-09-18 13:05:20.000 261 12476.15 44.12 54486.03 88888.00 2015-09-18 13:05:20.125 261 12476.15 44.17 54486.07 88888.00 2015-09-18 13:05:20.250 261 12476.12 44.15 54486.10 88888.00 2015-09-18 13:05:20.375 261 12476.08 44.12 54486.10 88888.00 2015-09-18 13:05:20.500 261 12476.02 44.10 54486.07 88888.00 2015-09-18 13:05:20.625 261 12476.02 44.10 54486.12 88888.00 2015-09-18 13:05:20.750 261 12475.98 44.08 54486.12 88888.00 2015-09-18 13:05:20.875 261 12475.92 44.05 54486.18 88888.00 2015-09-18 13:05:21.000 261 12475.90 44.02 54486.18 88888.00 2015-09-18 13:05:21.125 261 12475.90 44.00 54486.18 88888.00 2015-09-18 13:05:21.250 261 12475.83 43.98 54486.20 88888.00 2015-09-18 13:05:21.375 261 12475.83 43.98 54486.20 88888.00 2015-09-18 13:05:21.500 261 12475.75 43.98 54486.22 88888.00 2015-09-18 13:05:21.625 261 12475.75 43.98 54486.22 88888.00 2015-09-18 13:05:21.750 261 12475.75 43.95 54486.22 88888.00 2015-09-18 13:05:21.875 261 12475.77 43.92 54486.22 88888.00 2015-09-18 13:05:22.000 261 12475.75 43.92 54486.25 88888.00 2015-09-18 13:05:22.125 261 12475.70 43.90 54486.30 88888.00 2015-09-18 13:05:22.250 261 12475.62 43.85 54486.30 88888.00 2015-09-18 13:05:22.375 261 12475.65 43.88 54486.32 88888.00 2015-09-18 13:05:22.500 261 12475.70 43.85 54486.32 88888.00 2015-09-18 13:05:22.625 261 12475.65 43.77 54486.32 88888.00 2015-09-18 13:05:22.750 261 12475.55 43.73 54486.30 88888.00 2015-09-18 13:05:22.875 261 12475.50 43.67 54486.35 88888.00 2015-09-18 13:05:23.000 261 12475.52 43.62 54486.35 88888.00 2015-09-18 13:05:23.125 261 12475.55 43.60 54486.38 88888.00 2015-09-18 13:05:23.250 261 12475.45 43.58 54486.40 88888.00 2015-09-18 13:05:23.375 261 12475.45 43.52 54486.40 88888.00 2015-09-18 13:05:23.500 261 12475.40 43.50 54486.43 88888.00 2015-09-18 13:05:23.625 261 12475.35 43.45 54486.45 88888.00 2015-09-18 13:05:23.750 261 12475.35 43.42 54486.47 88888.00 2015-09-18 13:05:23.875 261 12475.27 43.40 54486.50 88888.00 2015-09-18 13:05:24.000 261 12475.27 43.38 54486.50 88888.00 2015-09-18 13:05:24.125 261 12475.27 43.33 54486.53 88888.00 2015-09-18 13:05:24.250 261 12475.20 43.25 54486.55 88888.00 2015-09-18 13:05:24.375 261 12475.15 43.23 54486.57 88888.00 2015-09-18 13:05:24.500 261 12475.05 43.23 54486.60 88888.00 2015-09-18 13:05:24.625 261 12475.02 43.20 54486.60 88888.00 2015-09-18 13:05:24.750 261 12474.92 43.17 54486.60 88888.00 2015-09-18 13:05:24.875 261 12474.88 43.12 54486.60 88888.00 2015-09-18 13:05:25.000 261 12474.88 43.12 54486.62 88888.00 2015-09-18 13:05:25.125 261 12474.80 43.12 54486.65 88888.00 2015-09-18 13:05:25.250 261 12474.70 43.08 54486.68 88888.00 2015-09-18 13:05:25.375 261 12474.60 43.05 54486.65 88888.00 2015-09-18 13:05:25.500 261 12474.55 43.05 54486.68 88888.00 2015-09-18 13:05:25.625 261 12474.52 43.10 54486.70 88888.00 2015-09-18 13:05:25.750 261 12474.52 43.08 54486.75 88888.00 2015-09-18 13:05:25.875 261 12474.50 43.10 54486.72 88888.00 2015-09-18 13:05:26.000 261 12474.48 43.08 54486.72 88888.00 2015-09-18 13:05:26.125 261 12474.40 43.05 54486.75 88888.00 2015-09-18 13:05:26.250 261 12474.25 43.02 54486.78 88888.00 2015-09-18 13:05:26.375 261 12474.23 43.08 54486.80 88888.00 2015-09-18 13:05:26.500 261 12474.25 43.08 54486.82 88888.00 2015-09-18 13:05:26.625 261 12474.25 43.05 54486.82 88888.00 2015-09-18 13:05:26.750 261 12474.23 43.02 54486.82 88888.00 2015-09-18 13:05:26.875 261 12474.15 43.08 54486.85 88888.00 2015-09-18 13:05:27.000 261 12474.12 43.08 54486.88 88888.00 2015-09-18 13:05:27.125 261 12474.15 43.02 54486.90 88888.00 2015-09-18 13:05:27.250 261 12474.15 43.05 54486.93 88888.00 2015-09-18 13:05:27.375 261 12474.15 43.05 54486.90 88888.00 2015-09-18 13:05:27.500 261 12474.10 43.00 54486.93 88888.00 2015-09-18 13:05:27.625 261 12474.08 43.00 54486.95 88888.00 2015-09-18 13:05:27.750 261 12474.08 42.95 54486.97 88888.00 2015-09-18 13:05:27.875 261 12474.08 42.92 54486.97 88888.00 2015-09-18 13:05:28.000 261 12474.08 42.92 54486.95 88888.00 2015-09-18 13:05:28.125 261 12473.98 42.90 54487.03 88888.00 2015-09-18 13:05:28.250 261 12473.90 42.92 54487.05 88888.00 2015-09-18 13:05:28.375 261 12473.92 42.95 54487.03 88888.00 2015-09-18 13:05:28.500 261 12473.92 42.92 54487.05 88888.00 2015-09-18 13:05:28.625 261 12473.92 42.92 54487.05 88888.00 2015-09-18 13:05:28.750 261 12473.90 42.92 54487.07 88888.00 2015-09-18 13:05:28.875 261 12473.88 42.95 54487.10 88888.00 2015-09-18 13:05:29.000 261 12473.83 42.95 54487.07 88888.00 2015-09-18 13:05:29.125 261 12473.77 42.92 54487.12 88888.00 2015-09-18 13:05:29.250 261 12473.75 42.92 54487.15 88888.00 2015-09-18 13:05:29.375 261 12473.80 42.92 54487.12 88888.00 2015-09-18 13:05:29.500 261 12473.80 42.95 54487.12 88888.00 2015-09-18 13:05:29.625 261 12473.80 42.92 54487.15 88888.00 2015-09-18 13:05:29.750 261 12473.77 42.92 54487.15 88888.00 2015-09-18 13:05:29.875 261 12473.77 42.92 54487.15 88888.00 2015-09-18 13:05:30.000 261 12473.80 42.95 54487.12 88888.00 2015-09-18 13:05:30.125 261 12473.88 42.98 54487.15 88888.00 2015-09-18 13:05:30.250 261 12473.85 42.92 54487.12 88888.00 2015-09-18 13:05:30.375 261 12473.77 42.92 54487.12 88888.00 2015-09-18 13:05:30.500 261 12473.67 42.90 54487.15 88888.00 2015-09-18 13:05:30.625 261 12473.70 42.90 54487.15 88888.00 2015-09-18 13:05:30.750 261 12473.67 42.85 54487.15 88888.00 2015-09-18 13:05:30.875 261 12473.75 42.88 54487.15 88888.00 2015-09-18 13:05:31.000 261 12473.75 42.90 54487.15 88888.00 2015-09-18 13:05:31.125 261 12473.65 42.90 54487.18 88888.00 2015-09-18 13:05:31.250 261 12473.60 42.90 54487.18 88888.00 2015-09-18 13:05:31.375 261 12473.62 42.92 54487.20 88888.00 2015-09-18 13:05:31.500 261 12473.62 42.92 54487.20 88888.00 2015-09-18 13:05:31.625 261 12473.58 42.88 54487.22 88888.00 2015-09-18 13:05:31.750 261 12473.52 42.88 54487.20 88888.00 2015-09-18 13:05:31.875 261 12473.60 42.92 54487.20 88888.00 2015-09-18 13:05:32.000 261 12473.60 42.92 54487.20 88888.00 2015-09-18 13:05:32.125 261 12473.58 42.92 54487.22 88888.00 2015-09-18 13:05:32.250 261 12473.58 42.92 54487.25 88888.00 2015-09-18 13:05:32.375 261 12473.55 42.88 54487.25 88888.00 2015-09-18 13:05:32.500 261 12473.45 42.88 54487.25 88888.00 2015-09-18 13:05:32.625 261 12473.40 42.88 54487.28 88888.00 2015-09-18 13:05:32.750 261 12473.35 42.90 54487.28 88888.00 2015-09-18 13:05:32.875 261 12473.35 42.90 54487.28 88888.00 2015-09-18 13:05:33.000 261 12473.30 42.90 54487.28 88888.00 2015-09-18 13:05:33.125 261 12473.30 42.90 54487.28 88888.00 2015-09-18 13:05:33.250 261 12473.30 42.95 54487.28 88888.00 2015-09-18 13:05:33.375 261 12473.25 42.95 54487.28 88888.00 2015-09-18 13:05:33.500 261 12473.23 42.95 54487.28 88888.00 2015-09-18 13:05:33.625 261 12473.17 42.95 54487.25 88888.00 2015-09-18 13:05:33.750 261 12473.15 42.98 54487.22 88888.00 2015-09-18 13:05:33.875 261 12473.12 43.02 54487.25 88888.00 2015-09-18 13:05:34.000 261 12473.10 43.02 54487.25 88888.00 2015-09-18 13:05:34.125 261 12473.05 43.00 54487.28 88888.00 2015-09-18 13:05:34.250 261 12473.08 42.98 54487.28 88888.00 2015-09-18 13:05:34.375 261 12473.08 42.98 54487.28 88888.00 2015-09-18 13:05:34.500 261 12473.00 42.98 54487.30 88888.00 2015-09-18 13:05:34.625 261 12472.98 42.98 54487.28 88888.00 2015-09-18 13:05:34.750 261 12473.02 42.98 54487.28 88888.00 2015-09-18 13:05:34.875 261 12473.00 42.98 54487.28 88888.00 2015-09-18 13:05:35.000 261 12472.92 42.92 54487.25 88888.00 2015-09-18 13:05:35.125 261 12472.92 42.95 54487.30 88888.00 2015-09-18 13:05:35.250 261 12472.90 42.92 54487.28 88888.00 2015-09-18 13:05:35.375 261 12472.92 42.92 54487.25 88888.00 2015-09-18 13:05:35.500 261 12472.92 42.92 54487.28 88888.00 2015-09-18 13:05:35.625 261 12472.92 42.90 54487.30 88888.00 2015-09-18 13:05:35.750 261 12472.92 42.92 54487.30 88888.00 2015-09-18 13:05:35.875 261 12472.95 42.92 54487.30 88888.00 2015-09-18 13:05:36.000 261 12472.88 42.85 54487.28 88888.00 2015-09-18 13:05:36.125 261 12472.83 42.83 54487.32 88888.00 2015-09-18 13:05:36.250 261 12472.77 42.80 54487.35 88888.00 2015-09-18 13:05:36.375 261 12472.77 42.75 54487.35 88888.00 2015-09-18 13:05:36.500 261 12472.77 42.80 54487.35 88888.00 2015-09-18 13:05:36.625 261 12472.75 42.75 54487.38 88888.00 2015-09-18 13:05:36.750 261 12472.70 42.73 54487.38 88888.00 2015-09-18 13:05:36.875 261 12472.70 42.67 54487.32 88888.00 2015-09-18 13:05:37.000 261 12472.70 42.62 54487.32 88888.00 2015-09-18 13:05:37.125 261 12472.70 42.60 54487.32 88888.00 2015-09-18 13:05:37.250 261 12472.60 42.55 54487.32 88888.00 2015-09-18 13:05:37.375 261 12472.52 42.52 54487.32 88888.00 2015-09-18 13:05:37.500 261 12472.45 42.50 54487.30 88888.00 2015-09-18 13:05:37.625 261 12472.40 42.48 54487.32 88888.00 2015-09-18 13:05:37.750 261 12472.40 42.50 54487.35 88888.00 2015-09-18 13:05:37.875 261 12472.38 42.50 54487.38 88888.00 2015-09-18 13:05:38.000 261 12472.33 42.50 54487.35 88888.00 2015-09-18 13:05:38.125 261 12472.30 42.52 54487.38 88888.00 2015-09-18 13:05:38.250 261 12472.25 42.50 54487.38 88888.00 2015-09-18 13:05:38.375 261 12472.27 42.48 54487.40 88888.00 2015-09-18 13:05:38.500 261 12472.23 42.50 54487.38 88888.00 2015-09-18 13:05:38.625 261 12472.17 42.50 54487.38 88888.00 2015-09-18 13:05:38.750 261 12472.15 42.50 54487.40 88888.00 2015-09-18 13:05:38.875 261 12472.10 42.50 54487.38 88888.00 2015-09-18 13:05:39.000 261 12472.05 42.48 54487.35 88888.00 2015-09-18 13:05:39.125 261 12472.00 42.50 54487.35 88888.00 2015-09-18 13:05:39.250 261 12471.92 42.48 54487.35 88888.00 2015-09-18 13:05:39.375 261 12471.90 42.48 54487.35 88888.00 2015-09-18 13:05:39.500 261 12471.88 42.45 54487.35 88888.00 2015-09-18 13:05:39.625 261 12471.92 42.42 54487.35 88888.00 2015-09-18 13:05:39.750 261 12471.90 42.38 54487.38 88888.00 2015-09-18 13:05:39.875 261 12471.88 42.38 54487.38 88888.00 2015-09-18 13:05:40.000 261 12471.90 42.35 54487.40 88888.00 2015-09-18 13:05:40.125 261 12471.85 42.30 54487.40 88888.00 2015-09-18 13:05:40.250 261 12471.88 42.25 54487.43 88888.00 2015-09-18 13:05:40.375 261 12471.88 42.17 54487.40 88888.00 2015-09-18 13:05:40.500 261 12471.85 42.12 54487.40 88888.00 2015-09-18 13:05:40.625 261 12471.85 42.10 54487.40 88888.00 2015-09-18 13:05:40.750 261 12471.80 42.05 54487.40 88888.00 2015-09-18 13:05:40.875 261 12471.85 42.02 54487.45 88888.00 2015-09-18 13:05:41.000 261 12471.85 42.00 54487.43 88888.00 2015-09-18 13:05:41.125 261 12471.77 41.95 54487.43 88888.00 2015-09-18 13:05:41.250 261 12471.75 41.90 54487.43 88888.00 2015-09-18 13:05:41.375 261 12471.85 41.90 54487.40 88888.00 2015-09-18 13:05:41.500 261 12471.85 41.85 54487.43 88888.00 2015-09-18 13:05:41.625 261 12471.80 41.80 54487.40 88888.00 2015-09-18 13:05:41.750 261 12471.80 41.80 54487.43 88888.00 2015-09-18 13:05:41.875 261 12471.83 41.75 54487.45 88888.00 2015-09-18 13:05:42.000 261 12471.83 41.75 54487.43 88888.00 2015-09-18 13:05:42.125 261 12471.77 41.70 54487.45 88888.00 2015-09-18 13:05:42.250 261 12471.80 41.67 54487.45 88888.00 2015-09-18 13:05:42.375 261 12471.80 41.67 54487.45 88888.00 2015-09-18 13:05:42.500 261 12471.77 41.67 54487.43 88888.00 2015-09-18 13:05:42.625 261 12471.70 41.67 54487.43 88888.00 2015-09-18 13:05:42.750 261 12471.73 41.62 54487.40 88888.00 2015-09-18 13:05:42.875 261 12471.70 41.62 54487.40 88888.00 2015-09-18 13:05:43.000 261 12471.70 41.62 54487.40 88888.00 2015-09-18 13:05:43.125 261 12471.65 41.62 54487.40 88888.00 2015-09-18 13:05:43.250 261 12471.65 41.60 54487.43 88888.00 2015-09-18 13:05:43.375 261 12471.70 41.62 54487.38 88888.00 2015-09-18 13:05:43.500 261 12471.75 41.62 54487.40 88888.00 2015-09-18 13:05:43.625 261 12471.73 41.60 54487.40 88888.00 2015-09-18 13:05:43.750 261 12471.80 41.62 54487.38 88888.00 2015-09-18 13:05:43.875 261 12471.73 41.65 54487.35 88888.00 2015-09-18 13:05:44.000 261 12471.73 41.60 54487.32 88888.00 2015-09-18 13:05:44.125 261 12471.73 41.58 54487.32 88888.00 2015-09-18 13:05:44.250 261 12471.65 41.60 54487.35 88888.00 2015-09-18 13:05:44.375 261 12471.60 41.65 54487.35 88888.00 2015-09-18 13:05:44.500 261 12471.52 41.65 54487.35 88888.00 2015-09-18 13:05:44.625 261 12471.50 41.62 54487.32 88888.00 2015-09-18 13:05:44.750 261 12471.55 41.62 54487.32 88888.00 2015-09-18 13:05:44.875 261 12471.55 41.65 54487.32 88888.00 2015-09-18 13:05:45.000 261 12471.52 41.65 54487.30 88888.00 2015-09-18 13:05:45.125 261 12471.42 41.62 54487.30 88888.00 2015-09-18 13:05:45.250 261 12471.38 41.62 54487.30 88888.00 2015-09-18 13:05:45.375 261 12471.40 41.67 54487.30 88888.00 2015-09-18 13:05:45.500 261 12471.40 41.73 54487.32 88888.00 2015-09-18 13:05:45.625 261 12471.40 41.73 54487.35 88888.00 2015-09-18 13:05:45.750 261 12471.30 41.73 54487.35 88888.00 2015-09-18 13:05:45.875 261 12471.25 41.75 54487.35 88888.00 2015-09-18 13:05:46.000 261 12471.25 41.75 54487.32 88888.00 2015-09-18 13:05:46.125 261 12471.25 41.77 54487.32 88888.00 2015-09-18 13:05:46.250 261 12471.20 41.83 54487.30 88888.00 2015-09-18 13:05:46.375 261 12471.15 41.85 54487.32 88888.00 2015-09-18 13:05:46.500 261 12471.10 41.85 54487.32 88888.00 2015-09-18 13:05:46.625 261 12471.05 41.83 54487.32 88888.00 2015-09-18 13:05:46.750 261 12471.05 41.85 54487.35 88888.00 2015-09-18 13:05:46.875 261 12471.05 41.88 54487.35 88888.00 2015-09-18 13:05:47.000 261 12470.98 41.90 54487.35 88888.00 2015-09-18 13:05:47.125 261 12470.90 41.92 54487.35 88888.00 2015-09-18 13:05:47.250 261 12470.80 41.90 54487.35 88888.00 2015-09-18 13:05:47.375 261 12470.75 41.90 54487.35 88888.00 2015-09-18 13:05:47.500 261 12470.70 41.90 54487.35 88888.00 2015-09-18 13:05:47.625 261 12470.70 41.92 54487.40 88888.00 2015-09-18 13:05:47.750 261 12470.67 41.95 54487.40 88888.00 2015-09-18 13:05:47.875 261 12470.70 41.92 54487.40 88888.00 2015-09-18 13:05:48.000 261 12470.62 41.88 54487.35 88888.00 2015-09-18 13:05:48.125 261 12470.60 41.88 54487.40 88888.00 2015-09-18 13:05:48.250 261 12470.60 41.85 54487.40 88888.00 2015-09-18 13:05:48.375 261 12470.60 41.83 54487.40 88888.00 2015-09-18 13:05:48.500 261 12470.60 41.83 54487.40 88888.00 2015-09-18 13:05:48.625 261 12470.58 41.80 54487.40 88888.00 2015-09-18 13:05:48.750 261 12470.45 41.73 54487.40 88888.00 2015-09-18 13:05:48.875 261 12470.40 41.70 54487.38 88888.00 2015-09-18 13:05:49.000 261 12470.45 41.70 54487.40 88888.00 2015-09-18 13:05:49.125 261 12470.45 41.70 54487.43 88888.00 2015-09-18 13:05:49.250 261 12470.38 41.67 54487.43 88888.00 2015-09-18 13:05:49.375 261 12470.40 41.67 54487.43 88888.00 2015-09-18 13:05:49.500 261 12470.40 41.62 54487.43 88888.00 2015-09-18 13:05:49.625 261 12470.38 41.62 54487.40 88888.00 2015-09-18 13:05:49.750 261 12470.38 41.60 54487.38 88888.00 2015-09-18 13:05:49.875 261 12470.38 41.55 54487.40 88888.00 2015-09-18 13:05:50.000 261 12470.33 41.55 54487.40 88888.00 2015-09-18 13:05:50.125 261 12470.30 41.55 54487.45 88888.00 2015-09-18 13:05:50.250 261 12470.27 41.52 54487.43 88888.00 2015-09-18 13:05:50.375 261 12470.33 41.50 54487.43 88888.00 2015-09-18 13:05:50.500 261 12470.33 41.45 54487.43 88888.00 2015-09-18 13:05:50.625 261 12470.33 41.45 54487.45 88888.00 2015-09-18 13:05:50.750 261 12470.27 41.45 54487.45 88888.00 2015-09-18 13:05:50.875 261 12470.23 41.40 54487.43 88888.00 2015-09-18 13:05:51.000 261 12470.20 41.38 54487.40 88888.00 2015-09-18 13:05:51.125 261 12470.23 41.35 54487.43 88888.00 2015-09-18 13:05:51.250 261 12470.17 41.35 54487.45 88888.00 2015-09-18 13:05:51.375 261 12470.17 41.30 54487.47 88888.00 2015-09-18 13:05:51.500 261 12470.10 41.23 54487.47 88888.00 2015-09-18 13:05:51.625 261 12470.05 41.17 54487.43 88888.00 2015-09-18 13:05:51.750 261 12470.05 41.15 54487.43 88888.00 2015-09-18 13:05:51.875 261 12470.05 41.08 54487.43 88888.00 2015-09-18 13:05:52.000 261 12470.02 41.02 54487.45 88888.00 2015-09-18 13:05:52.125 261 12469.98 41.00 54487.45 88888.00 2015-09-18 13:05:52.250 261 12469.90 40.95 54487.43 88888.00 2015-09-18 13:05:52.375 261 12469.85 40.92 54487.45 88888.00 2015-09-18 13:05:52.500 261 12469.73 40.85 54487.47 88888.00 2015-09-18 13:05:52.625 261 12469.73 40.80 54487.47 88888.00 2015-09-18 13:05:52.750 261 12469.73 40.77 54487.47 88888.00 2015-09-18 13:05:52.875 261 12469.73 40.75 54487.47 88888.00 2015-09-18 13:05:53.000 261 12469.70 40.73 54487.50 88888.00 2015-09-18 13:05:53.125 261 12469.73 40.65 54487.50 88888.00 2015-09-18 13:05:53.250 261 12469.67 40.60 54487.50 88888.00 2015-09-18 13:05:53.375 261 12469.65 40.58 54487.50 88888.00 2015-09-18 13:05:53.500 261 12469.65 40.50 54487.47 88888.00 2015-09-18 13:05:53.625 261 12469.67 40.45 54487.50 88888.00 2015-09-18 13:05:53.750 261 12469.67 40.40 54487.50 88888.00 2015-09-18 13:05:53.875 261 12469.62 40.35 54487.50 88888.00 2015-09-18 13:05:54.000 261 12469.60 40.27 54487.50 88888.00 2015-09-18 13:05:54.125 261 12469.62 40.23 54487.50 88888.00 2015-09-18 13:05:54.250 261 12469.58 40.15 54487.50 88888.00 2015-09-18 13:05:54.375 261 12469.60 40.10 54487.50 88888.00 2015-09-18 13:05:54.500 261 12469.62 40.08 54487.47 88888.00 2015-09-18 13:05:54.625 261 12469.62 40.00 54487.47 88888.00 2015-09-18 13:05:54.750 261 12469.60 39.98 54487.45 88888.00 2015-09-18 13:05:54.875 261 12469.55 39.95 54487.47 88888.00 2015-09-18 13:05:55.000 261 12469.52 39.92 54487.47 88888.00 2015-09-18 13:05:55.125 261 12469.50 39.88 54487.45 88888.00 2015-09-18 13:05:55.250 261 12469.50 39.85 54487.50 88888.00 2015-09-18 13:05:55.375 261 12469.55 39.85 54487.50 88888.00 2015-09-18 13:05:55.500 261 12469.58 39.85 54487.47 88888.00 2015-09-18 13:05:55.625 261 12469.55 39.80 54487.47 88888.00 2015-09-18 13:05:55.750 261 12469.58 39.77 54487.47 88888.00 2015-09-18 13:05:55.875 261 12469.58 39.73 54487.45 88888.00 2015-09-18 13:05:56.000 261 12469.50 39.67 54487.45 88888.00 2015-09-18 13:05:56.125 261 12469.42 39.65 54487.47 88888.00 2015-09-18 13:05:56.250 261 12469.38 39.65 54487.45 88888.00 2015-09-18 13:05:56.375 261 12469.38 39.62 54487.43 88888.00 2015-09-18 13:05:56.500 261 12469.42 39.60 54487.40 88888.00 2015-09-18 13:05:56.625 261 12469.50 39.55 54487.40 88888.00 2015-09-18 13:05:56.750 261 12469.45 39.55 54487.40 88888.00 2015-09-18 13:05:56.875 261 12469.40 39.52 54487.38 88888.00 2015-09-18 13:05:57.000 261 12469.40 39.50 54487.38 88888.00 2015-09-18 13:05:57.125 261 12469.40 39.48 54487.38 88888.00 2015-09-18 13:05:57.250 261 12469.38 39.42 54487.38 88888.00 2015-09-18 13:05:57.375 261 12469.35 39.40 54487.35 88888.00 2015-09-18 13:05:57.500 261 12469.33 39.38 54487.35 88888.00 2015-09-18 13:05:57.625 261 12469.25 39.35 54487.30 88888.00 2015-09-18 13:05:57.750 261 12469.20 39.30 54487.32 88888.00 2015-09-18 13:05:57.875 261 12469.23 39.30 54487.32 88888.00 2015-09-18 13:05:58.000 261 12469.25 39.30 54487.32 88888.00 2015-09-18 13:05:58.125 261 12469.23 39.25 54487.32 88888.00 2015-09-18 13:05:58.250 261 12469.23 39.20 54487.30 88888.00 2015-09-18 13:05:58.375 261 12469.27 39.17 54487.28 88888.00 2015-09-18 13:05:58.500 261 12469.23 39.17 54487.25 88888.00 2015-09-18 13:05:58.625 261 12469.17 39.17 54487.28 88888.00 2015-09-18 13:05:58.750 261 12469.15 39.15 54487.28 88888.00 2015-09-18 13:05:58.875 261 12469.17 39.10 54487.25 88888.00 2015-09-18 13:05:59.000 261 12469.23 39.02 54487.22 88888.00 2015-09-18 13:05:59.125 261 12469.15 39.05 54487.22 88888.00 2015-09-18 13:05:59.250 261 12469.10 39.05 54487.20 88888.00 2015-09-18 13:05:59.375 261 12469.15 39.02 54487.20 88888.00 2015-09-18 13:05:59.500 261 12469.20 38.98 54487.20 88888.00 2015-09-18 13:05:59.625 261 12469.20 38.95 54487.18 88888.00 2015-09-18 13:05:59.750 261 12469.17 38.92 54487.15 88888.00 2015-09-18 13:05:59.875 261 12469.20 38.90 54487.12 88888.00 2015-09-18 13:06:00.000 261 12469.23 38.92 54487.12 88888.00 2015-09-18 13:06:00.125 261 12469.23 38.88 54487.15 88888.00 2015-09-18 13:06:00.250 261 12469.17 38.88 54487.12 88888.00 2015-09-18 13:06:00.375 261 12469.17 38.90 54487.10 88888.00 2015-09-18 13:06:00.500 261 12469.15 38.90 54487.07 88888.00 2015-09-18 13:06:00.625 261 12469.10 38.92 54487.05 88888.00 2015-09-18 13:06:00.750 261 12469.12 38.95 54487.05 88888.00 2015-09-18 13:06:00.875 261 12469.15 38.95 54487.03 88888.00 2015-09-18 13:06:01.000 261 12469.15 38.95 54487.03 88888.00 2015-09-18 13:06:01.125 261 12469.20 38.95 54487.05 88888.00 2015-09-18 13:06:01.250 261 12469.12 38.92 54487.03 88888.00 2015-09-18 13:06:01.375 261 12469.12 38.95 54486.97 88888.00 2015-09-18 13:06:01.500 261 12469.12 38.90 54486.97 88888.00 2015-09-18 13:06:01.625 261 12469.17 38.95 54486.95 88888.00 2015-09-18 13:06:01.750 261 12469.15 38.95 54486.93 88888.00 2015-09-18 13:06:01.875 261 12469.08 38.98 54486.95 88888.00 2015-09-18 13:06:02.000 261 12469.05 38.95 54486.90 88888.00 2015-09-18 13:06:02.125 261 12469.05 38.98 54486.90 88888.00 2015-09-18 13:06:02.250 261 12469.02 38.98 54486.88 88888.00 2015-09-18 13:06:02.375 261 12469.00 39.00 54486.88 88888.00 2015-09-18 13:06:02.500 261 12468.95 38.98 54486.85 88888.00 2015-09-18 13:06:02.625 261 12468.98 39.00 54486.85 88888.00 2015-09-18 13:06:02.750 261 12469.00 39.02 54486.82 88888.00 2015-09-18 13:06:02.875 261 12468.95 39.02 54486.82 88888.00 2015-09-18 13:06:03.000 261 12468.92 39.05 54486.82 88888.00 2015-09-18 13:06:03.125 261 12468.90 39.05 54486.82 88888.00 2015-09-18 13:06:03.250 261 12468.85 39.02 54486.78 88888.00 2015-09-18 13:06:03.375 261 12468.83 39.00 54486.78 88888.00 2015-09-18 13:06:03.500 261 12468.73 38.95 54486.75 88888.00 2015-09-18 13:06:03.625 261 12468.70 38.98 54486.75 88888.00 2015-09-18 13:06:03.750 261 12468.70 39.02 54486.72 88888.00 2015-09-18 13:06:03.875 261 12468.73 39.02 54486.70 88888.00 2015-09-18 13:06:04.000 261 12468.73 39.00 54486.72 88888.00 2015-09-18 13:06:04.125 261 12468.65 38.95 54486.70 88888.00 2015-09-18 13:06:04.250 261 12468.60 38.92 54486.72 88888.00 2015-09-18 13:06:04.375 261 12468.60 38.92 54486.70 88888.00 2015-09-18 13:06:04.500 261 12468.58 38.90 54486.70 88888.00 2015-09-18 13:06:04.625 261 12468.58 38.85 54486.70 88888.00 2015-09-18 13:06:04.750 261 12468.58 38.80 54486.68 88888.00 2015-09-18 13:06:04.875 261 12468.50 38.80 54486.72 88888.00 2015-09-18 13:06:05.000 261 12468.50 38.75 54486.72 88888.00 2015-09-18 13:06:05.125 261 12468.45 38.70 54486.70 88888.00 2015-09-18 13:06:05.250 261 12468.40 38.65 54486.68 88888.00 2015-09-18 13:06:05.375 261 12468.48 38.60 54486.65 88888.00 2015-09-18 13:06:05.500 261 12468.42 38.58 54486.65 88888.00 2015-09-18 13:06:05.625 261 12468.45 38.52 54486.65 88888.00 2015-09-18 13:06:05.750 261 12468.42 38.45 54486.65 88888.00 2015-09-18 13:06:05.875 261 12468.38 38.42 54486.62 88888.00 2015-09-18 13:06:06.000 261 12468.35 38.38 54486.62 88888.00 2015-09-18 13:06:06.125 261 12468.30 38.33 54486.62 88888.00 2015-09-18 13:06:06.250 261 12468.25 38.27 54486.65 88888.00 2015-09-18 13:06:06.375 261 12468.25 38.23 54486.65 88888.00 2015-09-18 13:06:06.500 261 12468.15 38.17 54486.65 88888.00 2015-09-18 13:06:06.625 261 12468.15 38.12 54486.62 88888.00 2015-09-18 13:06:06.750 261 12468.15 38.05 54486.62 88888.00 2015-09-18 13:06:06.875 261 12468.12 37.98 54486.62 88888.00 2015-09-18 13:06:07.000 261 12468.08 37.90 54486.57 88888.00 2015-09-18 13:06:07.125 261 12468.05 37.85 54486.60 88888.00 2015-09-18 13:06:07.250 261 12467.98 37.75 54486.57 88888.00 2015-09-18 13:06:07.375 261 12468.02 37.73 54486.57 88888.00 2015-09-18 13:06:07.500 261 12468.05 37.67 54486.57 88888.00 2015-09-18 13:06:07.625 261 12468.05 37.67 54486.57 88888.00 2015-09-18 13:06:07.750 261 12468.05 37.65 54486.57 88888.00 2015-09-18 13:06:07.875 261 12468.00 37.60 54486.55 88888.00 2015-09-18 13:06:08.000 261 12467.95 37.60 54486.55 88888.00 2015-09-18 13:06:08.125 261 12467.95 37.58 54486.53 88888.00 2015-09-18 13:06:08.250 261 12467.90 37.50 54486.53 88888.00 2015-09-18 13:06:08.375 261 12467.83 37.45 54486.53 88888.00 2015-09-18 13:06:08.500 261 12467.75 37.40 54486.53 88888.00 2015-09-18 13:06:08.625 261 12467.77 37.38 54486.53 88888.00 2015-09-18 13:06:08.750 261 12467.77 37.35 54486.47 88888.00 2015-09-18 13:06:08.875 261 12467.77 37.30 54486.45 88888.00 2015-09-18 13:06:09.000 261 12467.80 37.30 54486.50 88888.00 2015-09-18 13:06:09.125 261 12467.80 37.33 54486.47 88888.00 2015-09-18 13:06:09.250 261 12467.70 37.27 54486.47 88888.00 2015-09-18 13:06:09.375 261 12467.73 37.25 54486.45 88888.00 2015-09-18 13:06:09.500 261 12467.62 37.25 54486.45 88888.00 2015-09-18 13:06:09.625 261 12467.55 37.27 54486.43 88888.00 2015-09-18 13:06:09.750 261 12467.62 37.25 54486.43 88888.00 2015-09-18 13:06:09.875 261 12467.67 37.27 54486.43 88888.00 2015-09-18 13:06:10.000 261 12467.65 37.27 54486.40 88888.00 2015-09-18 13:06:10.125 261 12467.58 37.35 54486.40 88888.00 2015-09-18 13:06:10.250 261 12467.52 37.35 54486.38 88888.00 2015-09-18 13:06:10.375 261 12467.52 37.35 54486.40 88888.00 2015-09-18 13:06:10.500 261 12467.50 37.35 54486.35 88888.00 2015-09-18 13:06:10.625 261 12467.45 37.38 54486.35 88888.00 2015-09-18 13:06:10.750 261 12467.38 37.45 54486.32 88888.00 2015-09-18 13:06:10.875 261 12467.40 37.42 54486.30 88888.00 2015-09-18 13:06:11.000 261 12467.45 37.40 54486.25 88888.00 2015-09-18 13:06:11.125 261 12467.42 37.42 54486.28 88888.00 2015-09-18 13:06:11.250 261 12467.38 37.42 54486.30 88888.00 2015-09-18 13:06:11.375 261 12467.38 37.45 54486.25 88888.00 2015-09-18 13:06:11.500 261 12467.40 37.48 54486.22 88888.00 2015-09-18 13:06:11.625 261 12467.45 37.48 54486.18 88888.00 2015-09-18 13:06:11.750 261 12467.42 37.50 54486.18 88888.00 2015-09-18 13:06:11.875 261 12467.48 37.52 54486.18 88888.00 2015-09-18 13:06:12.000 261 12467.48 37.52 54486.15 88888.00 2015-09-18 13:06:12.125 261 12467.40 37.52 54486.15 88888.00 2015-09-18 13:06:12.250 261 12467.40 37.48 54486.12 88888.00 2015-09-18 13:06:12.375 261 12467.42 37.48 54486.10 88888.00 2015-09-18 13:06:12.500 261 12467.38 37.48 54486.10 88888.00 2015-09-18 13:06:12.625 261 12467.30 37.42 54486.07 88888.00 2015-09-18 13:06:12.750 261 12467.25 37.40 54486.05 88888.00 2015-09-18 13:06:12.875 261 12467.20 37.42 54486.07 88888.00 2015-09-18 13:06:13.000 261 12467.15 37.42 54486.07 88888.00 2015-09-18 13:06:13.125 261 12467.17 37.40 54486.05 88888.00 2015-09-18 13:06:13.250 261 12467.15 37.38 54486.05 88888.00 2015-09-18 13:06:13.375 261 12467.17 37.40 54486.05 88888.00 2015-09-18 13:06:13.500 261 12467.10 37.35 54486.05 88888.00 2015-09-18 13:06:13.625 261 12467.02 37.33 54486.03 88888.00 2015-09-18 13:06:13.750 261 12467.00 37.33 54486.00 88888.00 2015-09-18 13:06:13.875 261 12466.98 37.33 54486.00 88888.00 2015-09-18 13:06:14.000 261 12466.98 37.30 54486.00 88888.00 2015-09-18 13:06:14.125 261 12466.98 37.27 54486.00 88888.00 2015-09-18 13:06:14.250 261 12466.90 37.27 54486.03 88888.00 2015-09-18 13:06:14.375 261 12466.85 37.27 54486.00 88888.00 2015-09-18 13:06:14.500 261 12466.75 37.25 54485.95 88888.00 2015-09-18 13:06:14.625 261 12466.70 37.25 54485.95 88888.00 2015-09-18 13:06:14.750 261 12466.67 37.27 54485.97 88888.00 2015-09-18 13:06:14.875 261 12466.62 37.25 54485.97 88888.00 2015-09-18 13:06:15.000 261 12466.52 37.27 54485.97 88888.00 2015-09-18 13:06:15.125 261 12466.50 37.25 54485.97 88888.00 2015-09-18 13:06:15.250 261 12466.45 37.20 54485.95 88888.00 2015-09-18 13:06:15.375 261 12466.50 37.17 54485.93 88888.00 2015-09-18 13:06:15.500 261 12466.45 37.23 54485.93 88888.00 2015-09-18 13:06:15.625 261 12466.40 37.20 54485.90 88888.00 2015-09-18 13:06:15.750 261 12466.40 37.20 54485.88 88888.00 2015-09-18 13:06:15.875 261 12466.38 37.15 54485.90 88888.00 2015-09-18 13:06:16.000 261 12466.38 37.20 54485.88 88888.00 2015-09-18 13:06:16.125 261 12466.38 37.23 54485.82 88888.00 2015-09-18 13:06:16.250 261 12466.30 37.25 54485.80 88888.00 2015-09-18 13:06:16.375 261 12466.30 37.35 54485.82 88888.00 2015-09-18 13:06:16.500 261 12466.20 37.35 54485.82 88888.00 2015-09-18 13:06:16.625 261 12466.20 37.35 54485.80 88888.00 2015-09-18 13:06:16.750 261 12466.20 37.35 54485.78 88888.00 2015-09-18 13:06:16.875 261 12466.17 37.35 54485.78 88888.00 2015-09-18 13:06:17.000 261 12466.10 37.27 54485.75 88888.00 2015-09-18 13:06:17.125 261 12466.05 37.25 54485.75 88888.00 2015-09-18 13:06:17.250 261 12466.00 37.20 54485.72 88888.00 2015-09-18 13:06:17.375 261 12466.08 37.25 54485.70 88888.00 2015-09-18 13:06:17.500 261 12466.12 37.25 54485.72 88888.00 2015-09-18 13:06:17.625 261 12466.15 37.27 54485.72 88888.00 2015-09-18 13:06:17.750 261 12466.10 37.23 54485.70 88888.00 2015-09-18 13:06:17.875 261 12466.05 37.23 54485.68 88888.00 2015-09-18 13:06:18.000 261 12466.08 37.20 54485.70 88888.00 2015-09-18 13:06:18.125 261 12466.08 37.15 54485.68 88888.00 2015-09-18 13:06:18.250 261 12466.05 37.17 54485.65 88888.00 2015-09-18 13:06:18.375 261 12466.05 37.23 54485.65 88888.00 2015-09-18 13:06:18.500 261 12466.08 37.17 54485.62 88888.00 2015-09-18 13:06:18.625 261 12466.10 37.15 54485.60 88888.00 2015-09-18 13:06:18.750 261 12466.08 37.15 54485.57 88888.00 2015-09-18 13:06:18.875 261 12466.08 37.17 54485.57 88888.00 2015-09-18 13:06:19.000 261 12466.08 37.17 54485.55 88888.00 2015-09-18 13:06:19.125 261 12466.12 37.17 54485.55 88888.00 2015-09-18 13:06:19.250 261 12466.08 37.10 54485.55 88888.00 2015-09-18 13:06:19.375 261 12466.10 37.08 54485.50 88888.00 2015-09-18 13:06:19.500 261 12466.08 37.10 54485.47 88888.00 2015-09-18 13:06:19.625 261 12466.10 37.15 54485.47 88888.00 2015-09-18 13:06:19.750 261 12466.12 37.15 54485.45 88888.00 2015-09-18 13:06:19.875 261 12466.12 37.15 54485.38 88888.00 2015-09-18 13:06:20.000 261 12466.12 37.12 54485.35 88888.00 2015-09-18 13:06:20.125 261 12466.15 37.17 54485.35 88888.00 2015-09-18 13:06:20.250 261 12466.15 37.17 54485.38 88888.00 2015-09-18 13:06:20.375 261 12466.23 37.20 54485.35 88888.00 2015-09-18 13:06:20.500 261 12466.23 37.23 54485.32 88888.00 2015-09-18 13:06:20.625 261 12466.23 37.23 54485.30 88888.00 2015-09-18 13:06:20.750 261 12466.20 37.27 54485.25 88888.00 2015-09-18 13:06:20.875 261 12466.23 37.30 54485.25 88888.00 2015-09-18 13:06:21.000 261 12466.30 37.30 54485.22 88888.00 2015-09-18 13:06:21.125 261 12466.30 37.33 54485.25 88888.00 2015-09-18 13:06:21.250 261 12466.27 37.30 54485.25 88888.00 2015-09-18 13:06:21.375 261 12466.25 37.30 54485.20 88888.00 2015-09-18 13:06:21.500 261 12466.27 37.35 54485.15 88888.00 2015-09-18 13:06:21.625 261 12466.23 37.35 54485.15 88888.00 2015-09-18 13:06:21.750 261 12466.20 37.38 54485.12 88888.00 2015-09-18 13:06:21.875 261 12466.27 37.38 54485.12 88888.00 2015-09-18 13:06:22.000 261 12466.30 37.40 54485.12 88888.00 2015-09-18 13:06:22.125 261 12466.35 37.40 54485.12 88888.00 2015-09-18 13:06:22.250 261 12466.33 37.42 54485.10 88888.00 2015-09-18 13:06:22.375 261 12466.30 37.42 54485.07 88888.00 2015-09-18 13:06:22.500 261 12466.30 37.42 54485.05 88888.00 2015-09-18 13:06:22.625 261 12466.33 37.42 54485.05 88888.00 2015-09-18 13:06:22.750 261 12466.25 37.40 54485.00 88888.00 2015-09-18 13:06:22.875 261 12466.20 37.42 54485.00 88888.00 2015-09-18 13:06:23.000 261 12466.23 37.45 54485.00 88888.00 2015-09-18 13:06:23.125 261 12466.23 37.45 54485.00 88888.00 2015-09-18 13:06:23.250 261 12466.17 37.45 54484.95 88888.00 2015-09-18 13:06:23.375 261 12466.23 37.50 54484.95 88888.00 2015-09-18 13:06:23.500 261 12466.17 37.50 54484.95 88888.00 2015-09-18 13:06:23.625 261 12466.15 37.52 54484.95 88888.00 2015-09-18 13:06:23.750 261 12466.17 37.52 54484.93 88888.00 2015-09-18 13:06:23.875 261 12466.17 37.55 54484.90 88888.00 2015-09-18 13:06:24.000 261 12466.15 37.58 54484.90 88888.00 2015-09-18 13:06:24.125 261 12466.15 37.55 54484.88 88888.00 2015-09-18 13:06:24.250 261 12466.08 37.52 54484.88 88888.00 2015-09-18 13:06:24.375 261 12466.15 37.52 54484.85 88888.00 2015-09-18 13:06:24.500 261 12466.17 37.55 54484.82 88888.00 2015-09-18 13:06:24.625 261 12466.12 37.55 54484.82 88888.00 2015-09-18 13:06:24.750 261 12466.10 37.62 54484.82 88888.00 2015-09-18 13:06:24.875 261 12466.05 37.60 54484.80 88888.00 2015-09-18 13:06:25.000 261 12466.08 37.65 54484.78 88888.00 2015-09-18 13:06:25.125 261 12466.10 37.65 54484.75 88888.00 2015-09-18 13:06:25.250 261 12466.02 37.62 54484.75 88888.00 2015-09-18 13:06:25.375 261 12466.02 37.65 54484.75 88888.00 2015-09-18 13:06:25.500 261 12466.00 37.70 54484.72 88888.00 2015-09-18 13:06:25.625 261 12466.05 37.70 54484.72 88888.00 2015-09-18 13:06:25.750 261 12466.05 37.73 54484.72 88888.00 2015-09-18 13:06:25.875 261 12465.98 37.70 54484.75 88888.00 2015-09-18 13:06:26.000 261 12466.00 37.73 54484.70 88888.00 2015-09-18 13:06:26.125 261 12466.05 37.77 54484.72 88888.00 2015-09-18 13:06:26.250 261 12466.05 37.83 54484.70 88888.00 2015-09-18 13:06:26.375 261 12466.08 37.85 54484.68 88888.00 2015-09-18 13:06:26.500 261 12466.10 37.83 54484.65 88888.00 2015-09-18 13:06:26.625 261 12466.05 37.83 54484.62 88888.00 2015-09-18 13:06:26.750 261 12466.08 37.85 54484.60 88888.00 2015-09-18 13:06:26.875 261 12466.02 37.88 54484.62 88888.00 2015-09-18 13:06:27.000 261 12466.12 37.88 54484.62 88888.00 2015-09-18 13:06:27.125 261 12466.17 37.88 54484.62 88888.00 2015-09-18 13:06:27.250 261 12466.15 37.90 54484.60 88888.00 2015-09-18 13:06:27.375 261 12466.25 37.92 54484.62 88888.00 2015-09-18 13:06:27.500 261 12466.23 37.92 54484.62 88888.00 2015-09-18 13:06:27.625 261 12466.20 37.95 54484.60 88888.00 2015-09-18 13:06:27.750 261 12466.15 38.00 54484.57 88888.00 2015-09-18 13:06:27.875 261 12466.20 38.05 54484.53 88888.00 2015-09-18 13:06:28.000 261 12466.25 38.05 54484.50 88888.00 2015-09-18 13:06:28.125 261 12466.30 38.02 54484.53 88888.00 2015-09-18 13:06:28.250 261 12466.35 38.08 54484.53 88888.00 2015-09-18 13:06:28.375 261 12466.35 38.10 54484.53 88888.00 2015-09-18 13:06:28.500 261 12466.33 38.12 54484.50 88888.00 2015-09-18 13:06:28.625 261 12466.35 38.12 54484.47 88888.00 2015-09-18 13:06:28.750 261 12466.40 38.17 54484.45 88888.00 2015-09-18 13:06:28.875 261 12466.42 38.23 54484.45 88888.00 2015-09-18 13:06:29.000 261 12466.45 38.25 54484.45 88888.00 2015-09-18 13:06:29.125 261 12466.52 38.27 54484.45 88888.00 2015-09-18 13:06:29.250 261 12466.55 38.27 54484.45 88888.00 2015-09-18 13:06:29.375 261 12466.52 38.33 54484.40 88888.00 2015-09-18 13:06:29.500 261 12466.58 38.40 54484.40 88888.00 2015-09-18 13:06:29.625 261 12466.60 38.42 54484.38 88888.00 2015-09-18 13:06:29.750 261 12466.62 38.45 54484.40 88888.00 2015-09-18 13:06:29.875 261 12466.67 38.48 54484.38 88888.00 2015-09-18 13:06:30.000 261 12466.62 38.48 54484.32 88888.00 2015-09-18 13:06:30.125 261 12466.62 38.48 54484.38 88888.00 2015-09-18 13:06:30.250 261 12466.67 38.50 54484.38 88888.00 2015-09-18 13:06:30.375 261 12466.75 38.50 54484.35 88888.00 2015-09-18 13:06:30.500 261 12466.80 38.52 54484.32 88888.00 2015-09-18 13:06:30.625 261 12466.90 38.55 54484.35 88888.00 2015-09-18 13:06:30.750 261 12466.92 38.55 54484.32 88888.00 2015-09-18 13:06:30.875 261 12466.98 38.58 54484.35 88888.00 2015-09-18 13:06:31.000 261 12467.08 38.58 54484.35 88888.00 2015-09-18 13:06:31.125 261 12467.05 38.55 54484.35 88888.00 2015-09-18 13:06:31.250 261 12466.98 38.55 54484.38 88888.00 2015-09-18 13:06:31.375 261 12467.02 38.55 54484.35 88888.00 2015-09-18 13:06:31.500 261 12467.10 38.58 54484.35 88888.00 2015-09-18 13:06:31.625 261 12467.17 38.52 54484.32 88888.00 2015-09-18 13:06:31.750 261 12467.23 38.48 54484.30 88888.00 2015-09-18 13:06:31.875 261 12467.25 38.48 54484.30 88888.00 2015-09-18 13:06:32.000 261 12467.25 38.48 54484.30 88888.00 2015-09-18 13:06:32.125 261 12467.25 38.50 54484.32 88888.00 2015-09-18 13:06:32.250 261 12467.20 38.50 54484.32 88888.00 2015-09-18 13:06:32.375 261 12467.25 38.48 54484.32 88888.00 2015-09-18 13:06:32.500 261 12467.35 38.48 54484.32 88888.00 2015-09-18 13:06:32.625 261 12467.45 38.45 54484.35 88888.00 2015-09-18 13:06:32.750 261 12467.50 38.45 54484.32 88888.00 2015-09-18 13:06:32.875 261 12467.55 38.45 54484.30 88888.00 2015-09-18 13:06:33.000 261 12467.55 38.42 54484.30 88888.00 2015-09-18 13:06:33.125 261 12467.55 38.40 54484.32 88888.00 2015-09-18 13:06:33.250 261 12467.58 38.40 54484.30 88888.00 2015-09-18 13:06:33.375 261 12467.67 38.45 54484.30 88888.00 2015-09-18 13:06:33.500 261 12467.75 38.45 54484.30 88888.00 2015-09-18 13:06:33.625 261 12467.80 38.48 54484.28 88888.00 2015-09-18 13:06:33.750 261 12467.77 38.48 54484.25 88888.00 2015-09-18 13:06:33.875 261 12467.77 38.42 54484.25 88888.00 2015-09-18 13:06:34.000 261 12467.88 38.42 54484.22 88888.00 2015-09-18 13:06:34.125 261 12468.05 38.45 54484.20 88888.00 2015-09-18 13:06:34.250 261 12468.08 38.45 54484.20 88888.00 2015-09-18 13:06:34.375 261 12468.12 38.48 54484.20 88888.00 2015-09-18 13:06:34.500 261 12468.20 38.48 54484.18 88888.00 2015-09-18 13:06:34.625 261 12468.17 38.48 54484.18 88888.00 2015-09-18 13:06:34.750 261 12468.23 38.50 54484.18 88888.00 2015-09-18 13:06:34.875 261 12468.30 38.52 54484.20 88888.00 2015-09-18 13:06:35.000 261 12468.40 38.50 54484.15 88888.00 2015-09-18 13:06:35.125 261 12468.42 38.50 54484.18 88888.00 2015-09-18 13:06:35.250 261 12468.38 38.48 54484.15 88888.00 2015-09-18 13:06:35.375 261 12468.42 38.48 54484.18 88888.00 2015-09-18 13:06:35.500 261 12468.48 38.50 54484.15 88888.00 2015-09-18 13:06:35.625 261 12468.45 38.48 54484.15 88888.00 2015-09-18 13:06:35.750 261 12468.48 38.48 54484.12 88888.00 2015-09-18 13:06:35.875 261 12468.52 38.48 54484.12 88888.00 2015-09-18 13:06:36.000 261 12468.58 38.48 54484.12 88888.00 2015-09-18 13:06:36.125 261 12468.58 38.45 54484.10 88888.00 2015-09-18 13:06:36.250 261 12468.55 38.45 54484.07 88888.00 2015-09-18 13:06:36.375 261 12468.62 38.45 54484.07 88888.00 2015-09-18 13:06:36.500 261 12468.70 38.42 54484.07 88888.00 2015-09-18 13:06:36.625 261 12468.77 38.42 54484.07 88888.00 2015-09-18 13:06:36.750 261 12468.83 38.40 54484.07 88888.00 2015-09-18 13:06:36.875 261 12468.85 38.42 54484.07 88888.00 2015-09-18 13:06:37.000 261 12468.88 38.40 54484.07 88888.00 2015-09-18 13:06:37.125 261 12468.90 38.38 54484.05 88888.00 2015-09-18 13:06:37.250 261 12468.85 38.38 54484.05 88888.00 2015-09-18 13:06:37.375 261 12468.92 38.38 54484.05 88888.00 2015-09-18 13:06:37.500 261 12468.95 38.35 54484.05 88888.00 2015-09-18 13:06:37.625 261 12469.02 38.33 54484.05 88888.00 2015-09-18 13:06:37.750 261 12469.05 38.33 54484.05 88888.00 2015-09-18 13:06:37.875 261 12469.10 38.33 54484.03 88888.00 2015-09-18 13:06:38.000 261 12469.15 38.27 54484.03 88888.00 2015-09-18 13:06:38.125 261 12469.15 38.27 54484.03 88888.00 2015-09-18 13:06:38.250 261 12469.25 38.25 54484.03 88888.00 2015-09-18 13:06:38.375 261 12469.25 38.25 54484.00 88888.00 2015-09-18 13:06:38.500 261 12469.25 38.25 54483.97 88888.00 2015-09-18 13:06:38.625 261 12469.30 38.20 54483.97 88888.00 2015-09-18 13:06:38.750 261 12469.38 38.17 54483.97 88888.00 2015-09-18 13:06:38.875 261 12469.45 38.23 54483.97 88888.00 2015-09-18 13:06:39.000 261 12469.45 38.25 54483.95 88888.00 2015-09-18 13:06:39.125 261 12469.42 38.25 54483.97 88888.00 2015-09-18 13:06:39.250 261 12469.45 38.23 54483.95 88888.00 2015-09-18 13:06:39.375 261 12469.55 38.20 54483.93 88888.00 2015-09-18 13:06:39.500 261 12469.58 38.20 54483.95 88888.00 2015-09-18 13:06:39.625 261 12469.55 38.17 54483.95 88888.00 2015-09-18 13:06:39.750 261 12469.52 38.17 54483.93 88888.00 2015-09-18 13:06:39.875 261 12469.55 38.15 54483.90 88888.00 2015-09-18 13:06:40.000 261 12469.62 38.10 54483.88 88888.00 2015-09-18 13:06:40.125 261 12469.62 38.05 54483.88 88888.00 2015-09-18 13:06:40.250 261 12469.62 38.02 54483.93 88888.00 2015-09-18 13:06:40.375 261 12469.65 38.00 54483.88 88888.00 2015-09-18 13:06:40.500 261 12469.70 37.98 54483.90 88888.00 2015-09-18 13:06:40.625 261 12469.80 38.00 54483.93 88888.00 2015-09-18 13:06:40.750 261 12469.88 38.00 54483.90 88888.00 2015-09-18 13:06:40.875 261 12469.90 37.95 54483.85 88888.00 2015-09-18 13:06:41.000 261 12469.88 37.92 54483.82 88888.00 2015-09-18 13:06:41.125 261 12469.90 37.95 54483.85 88888.00 2015-09-18 13:06:41.250 261 12469.98 37.95 54483.85 88888.00 2015-09-18 13:06:41.375 261 12470.02 38.00 54483.85 88888.00 2015-09-18 13:06:41.500 261 12470.08 38.02 54483.82 88888.00 2015-09-18 13:06:41.625 261 12470.08 38.02 54483.82 88888.00 2015-09-18 13:06:41.750 261 12470.10 38.02 54483.82 88888.00 2015-09-18 13:06:41.875 261 12470.15 38.05 54483.78 88888.00 2015-09-18 13:06:42.000 261 12470.12 38.05 54483.78 88888.00 2015-09-18 13:06:42.125 261 12470.08 38.08 54483.78 88888.00 2015-09-18 13:06:42.250 261 12470.10 38.08 54483.78 88888.00 2015-09-18 13:06:42.375 261 12470.17 38.10 54483.78 88888.00 2015-09-18 13:06:42.500 261 12470.20 38.15 54483.78 88888.00 2015-09-18 13:06:42.625 261 12470.23 38.15 54483.72 88888.00 2015-09-18 13:06:42.750 261 12470.30 38.20 54483.72 88888.00 2015-09-18 13:06:42.875 261 12470.35 38.15 54483.72 88888.00 2015-09-18 13:06:43.000 261 12470.35 38.17 54483.72 88888.00 2015-09-18 13:06:43.125 261 12470.42 38.25 54483.72 88888.00 2015-09-18 13:06:43.250 261 12470.40 38.27 54483.72 88888.00 2015-09-18 13:06:43.375 261 12470.42 38.33 54483.70 88888.00 2015-09-18 13:06:43.500 261 12470.45 38.35 54483.72 88888.00 2015-09-18 13:06:43.625 261 12470.48 38.38 54483.70 88888.00 2015-09-18 13:06:43.750 261 12470.42 38.40 54483.68 88888.00 2015-09-18 13:06:43.875 261 12470.42 38.40 54483.70 88888.00 2015-09-18 13:06:44.000 261 12470.42 38.42 54483.70 88888.00 2015-09-18 13:06:44.125 261 12470.45 38.42 54483.70 88888.00 2015-09-18 13:06:44.250 261 12470.45 38.38 54483.70 88888.00 2015-09-18 13:06:44.375 261 12470.48 38.42 54483.72 88888.00 2015-09-18 13:06:44.500 261 12470.45 38.40 54483.72 88888.00 2015-09-18 13:06:44.625 261 12470.42 38.40 54483.70 88888.00 2015-09-18 13:06:44.750 261 12470.38 38.40 54483.70 88888.00 2015-09-18 13:06:44.875 261 12470.35 38.45 54483.70 88888.00 2015-09-18 13:06:45.000 261 12470.35 38.45 54483.70 88888.00 2015-09-18 13:06:45.125 261 12470.33 38.48 54483.75 88888.00 2015-09-18 13:06:45.250 261 12470.30 38.42 54483.78 88888.00 2015-09-18 13:06:45.375 261 12470.27 38.40 54483.72 88888.00 2015-09-18 13:06:45.500 261 12470.25 38.42 54483.72 88888.00 2015-09-18 13:06:45.625 261 12470.30 38.42 54483.75 88888.00 2015-09-18 13:06:45.750 261 12470.33 38.40 54483.72 88888.00 2015-09-18 13:06:45.875 261 12470.30 38.38 54483.72 88888.00 2015-09-18 13:06:46.000 261 12470.23 38.38 54483.75 88888.00 2015-09-18 13:06:46.125 261 12470.17 38.40 54483.82 88888.00 2015-09-18 13:06:46.250 261 12470.10 38.33 54483.82 88888.00 2015-09-18 13:06:46.375 261 12470.17 38.30 54483.82 88888.00 2015-09-18 13:06:46.500 261 12470.17 38.30 54483.80 88888.00 2015-09-18 13:06:46.625 261 12470.05 38.30 54483.85 88888.00 2015-09-18 13:06:46.750 261 12469.98 38.27 54483.85 88888.00 2015-09-18 13:06:46.875 261 12470.08 38.30 54483.85 88888.00 2015-09-18 13:06:47.000 261 12470.08 38.33 54483.85 88888.00 2015-09-18 13:06:47.125 261 12470.00 38.35 54483.88 88888.00 2015-09-18 13:06:47.250 261 12469.95 38.33 54483.88 88888.00 2015-09-18 13:06:47.375 261 12469.92 38.33 54483.88 88888.00 2015-09-18 13:06:47.500 261 12469.88 38.30 54483.85 88888.00 2015-09-18 13:06:47.625 261 12469.92 38.33 54483.85 88888.00 2015-09-18 13:06:47.750 261 12469.92 38.38 54483.85 88888.00 2015-09-18 13:06:47.875 261 12469.90 38.38 54483.88 88888.00 2015-09-18 13:06:48.000 261 12469.88 38.33 54483.88 88888.00 2015-09-18 13:06:48.125 261 12469.90 38.27 54483.85 88888.00 2015-09-18 13:06:48.250 261 12469.88 38.27 54483.90 88888.00 2015-09-18 13:06:48.375 261 12469.95 38.30 54483.88 88888.00 2015-09-18 13:06:48.500 261 12469.90 38.33 54483.90 88888.00 2015-09-18 13:06:48.625 261 12469.83 38.30 54483.90 88888.00 2015-09-18 13:06:48.750 261 12469.75 38.30 54483.93 88888.00 2015-09-18 13:06:48.875 261 12469.70 38.30 54483.95 88888.00 2015-09-18 13:06:49.000 261 12469.73 38.33 54483.95 88888.00 2015-09-18 13:06:49.125 261 12469.80 38.35 54483.95 88888.00 2015-09-18 13:06:49.250 261 12469.77 38.25 54483.93 88888.00 2015-09-18 13:06:49.375 261 12469.75 38.25 54483.95 88888.00 2015-09-18 13:06:49.500 261 12469.70 38.23 54483.95 88888.00 2015-09-18 13:06:49.625 261 12469.70 38.17 54483.95 88888.00 2015-09-18 13:06:49.750 261 12469.73 38.15 54483.95 88888.00 2015-09-18 13:06:49.875 261 12469.70 38.10 54483.97 88888.00 2015-09-18 13:06:50.000 261 12469.65 38.10 54483.97 88888.00 2015-09-18 13:06:50.125 261 12469.60 38.05 54484.00 88888.00 2015-09-18 13:06:50.250 261 12469.52 38.02 54484.03 88888.00 2015-09-18 13:06:50.375 261 12469.52 38.02 54484.00 88888.00 2015-09-18 13:06:50.500 261 12469.52 37.95 54484.03 88888.00 2015-09-18 13:06:50.625 261 12469.50 37.90 54484.03 88888.00 2015-09-18 13:06:50.750 261 12469.50 37.88 54484.07 88888.00 2015-09-18 13:06:50.875 261 12469.48 37.88 54484.07 88888.00 2015-09-18 13:06:51.000 261 12469.48 37.92 54484.10 88888.00 2015-09-18 13:06:51.125 261 12469.48 38.00 54484.10 88888.00 2015-09-18 13:06:51.250 261 12469.40 37.98 54484.10 88888.00 2015-09-18 13:06:51.375 261 12469.40 37.95 54484.12 88888.00 2015-09-18 13:06:51.500 261 12469.38 37.90 54484.10 88888.00 2015-09-18 13:06:51.625 261 12469.38 37.83 54484.12 88888.00 2015-09-18 13:06:51.750 261 12469.33 37.73 54484.12 88888.00 2015-09-18 13:06:51.875 261 12469.30 37.65 54484.15 88888.00 2015-09-18 13:06:52.000 261 12469.35 37.60 54484.15 88888.00 2015-09-18 13:06:52.125 261 12469.35 37.58 54484.15 88888.00 2015-09-18 13:06:52.250 261 12469.30 37.50 54484.18 88888.00 2015-09-18 13:06:52.375 261 12469.25 37.50 54484.20 88888.00 2015-09-18 13:06:52.500 261 12469.25 37.50 54484.22 88888.00 2015-09-18 13:06:52.625 261 12469.23 37.48 54484.20 88888.00 2015-09-18 13:06:52.750 261 12469.17 37.45 54484.18 88888.00 2015-09-18 13:06:52.875 261 12469.20 37.45 54484.20 88888.00 2015-09-18 13:06:53.000 261 12469.23 37.48 54484.20 88888.00 2015-09-18 13:06:53.125 261 12469.23 37.45 54484.22 88888.00 2015-09-18 13:06:53.250 261 12469.15 37.38 54484.22 88888.00 2015-09-18 13:06:53.375 261 12469.17 37.38 54484.22 88888.00 2015-09-18 13:06:53.500 261 12469.15 37.40 54484.25 88888.00 2015-09-18 13:06:53.625 261 12469.15 37.35 54484.22 88888.00 2015-09-18 13:06:53.750 261 12469.15 37.33 54484.20 88888.00 2015-09-18 13:06:53.875 261 12469.12 37.33 54484.22 88888.00 2015-09-18 13:06:54.000 261 12469.17 37.33 54484.18 88888.00 2015-09-18 13:06:54.125 261 12469.15 37.33 54484.22 88888.00 2015-09-18 13:06:54.250 261 12469.05 37.30 54484.20 88888.00 2015-09-18 13:06:54.375 261 12469.08 37.30 54484.22 88888.00 2015-09-18 13:06:54.500 261 12469.08 37.33 54484.22 88888.00 2015-09-18 13:06:54.625 261 12469.10 37.35 54484.22 88888.00 2015-09-18 13:06:54.750 261 12469.10 37.35 54484.20 88888.00 2015-09-18 13:06:54.875 261 12469.08 37.33 54484.18 88888.00 2015-09-18 13:06:55.000 261 12469.10 37.33 54484.20 88888.00 2015-09-18 13:06:55.125 261 12469.12 37.35 54484.20 88888.00 2015-09-18 13:06:55.250 261 12469.02 37.35 54484.20 88888.00 2015-09-18 13:06:55.375 261 12469.02 37.40 54484.18 88888.00 2015-09-18 13:06:55.500 261 12468.98 37.45 54484.18 88888.00 2015-09-18 13:06:55.625 261 12469.00 37.48 54484.18 88888.00 2015-09-18 13:06:55.750 261 12469.08 37.48 54484.18 88888.00 2015-09-18 13:06:55.875 261 12469.15 37.48 54484.15 88888.00 2015-09-18 13:06:56.000 261 12469.12 37.50 54484.15 88888.00 2015-09-18 13:06:56.125 261 12469.10 37.55 54484.20 88888.00 2015-09-18 13:06:56.250 261 12469.08 37.52 54484.18 88888.00 2015-09-18 13:06:56.375 261 12469.20 37.52 54484.12 88888.00 2015-09-18 13:06:56.500 261 12469.20 37.50 54484.10 88888.00 2015-09-18 13:06:56.625 261 12469.15 37.52 54484.10 88888.00 2015-09-18 13:06:56.750 261 12469.15 37.50 54484.10 88888.00 2015-09-18 13:06:56.875 261 12469.20 37.52 54484.10 88888.00 2015-09-18 13:06:57.000 261 12469.23 37.50 54484.10 88888.00 2015-09-18 13:06:57.125 261 12469.20 37.50 54484.10 88888.00 2015-09-18 13:06:57.250 261 12469.17 37.45 54484.10 88888.00 2015-09-18 13:06:57.375 261 12469.23 37.48 54484.07 88888.00 2015-09-18 13:06:57.500 261 12469.23 37.45 54484.10 88888.00 2015-09-18 13:06:57.625 261 12469.27 37.45 54484.12 88888.00 2015-09-18 13:06:57.750 261 12469.20 37.45 54484.12 88888.00 2015-09-18 13:06:57.875 261 12469.15 37.38 54484.12 88888.00 2015-09-18 13:06:58.000 261 12469.15 37.38 54484.10 88888.00 2015-09-18 13:06:58.125 261 12469.15 37.33 54484.12 88888.00 2015-09-18 13:06:58.250 261 12469.17 37.35 54484.12 88888.00 2015-09-18 13:06:58.375 261 12469.25 37.33 54484.10 88888.00 2015-09-18 13:06:58.500 261 12469.33 37.30 54484.07 88888.00 2015-09-18 13:06:58.625 261 12469.35 37.33 54484.07 88888.00 2015-09-18 13:06:58.750 261 12469.35 37.30 54484.07 88888.00 2015-09-18 13:06:58.875 261 12469.33 37.27 54484.10 88888.00 2015-09-18 13:06:59.000 261 12469.30 37.27 54484.07 88888.00 2015-09-18 13:06:59.125 261 12469.30 37.25 54484.10 88888.00 2015-09-18 13:06:59.250 261 12469.33 37.20 54484.07 88888.00 2015-09-18 13:06:59.375 261 12469.35 37.20 54484.07 88888.00 2015-09-18 13:06:59.500 261 12469.38 37.20 54484.07 88888.00 2015-09-18 13:06:59.625 261 12469.35 37.17 54484.05 88888.00 2015-09-18 13:06:59.750 261 12469.38 37.17 54484.03 88888.00 2015-09-18 13:06:59.875 261 12469.38 37.17 54484.03 88888.00 2015-09-18 13:07:00.000 261 12469.33 37.20 54484.05 88888.00 2015-09-18 13:07:00.125 261 12469.30 37.23 54484.05 88888.00 2015-09-18 13:07:00.250 261 12469.23 37.17 54484.05 88888.00 2015-09-18 13:07:00.375 261 12469.23 37.15 54484.03 88888.00 2015-09-18 13:07:00.500 261 12469.23 37.17 54484.00 88888.00 2015-09-18 13:07:00.625 261 12469.17 37.15 54484.00 88888.00 2015-09-18 13:07:00.750 261 12469.15 37.17 54484.00 88888.00 2015-09-18 13:07:00.875 261 12469.20 37.17 54484.05 88888.00 2015-09-18 13:07:01.000 261 12469.25 37.17 54484.05 88888.00 2015-09-18 13:07:01.125 261 12469.23 37.17 54484.07 88888.00 2015-09-18 13:07:01.250 261 12469.20 37.17 54484.00 88888.00 2015-09-18 13:07:01.375 261 12469.23 37.20 54484.00 88888.00 2015-09-18 13:07:01.500 261 12469.23 37.20 54483.97 88888.00 2015-09-18 13:07:01.625 261 12469.17 37.23 54484.00 88888.00 2015-09-18 13:07:01.750 261 12469.17 37.20 54484.00 88888.00 2015-09-18 13:07:01.875 261 12469.20 37.23 54483.97 88888.00 2015-09-18 13:07:02.000 261 12469.20 37.23 54483.97 88888.00 2015-09-18 13:07:02.125 261 12469.17 37.23 54483.97 88888.00 2015-09-18 13:07:02.250 261 12469.15 37.25 54483.95 88888.00 2015-09-18 13:07:02.375 261 12469.15 37.23 54483.95 88888.00 2015-09-18 13:07:02.500 261 12469.10 37.23 54483.97 88888.00 2015-09-18 13:07:02.625 261 12469.08 37.23 54483.95 88888.00 2015-09-18 13:07:02.750 261 12469.08 37.23 54483.95 88888.00 2015-09-18 13:07:02.875 261 12469.10 37.23 54483.95 88888.00 2015-09-18 13:07:03.000 261 12469.12 37.23 54483.93 88888.00 2015-09-18 13:07:03.125 261 12469.15 37.23 54483.97 88888.00 2015-09-18 13:07:03.250 261 12469.08 37.17 54483.95 88888.00 2015-09-18 13:07:03.375 261 12469.05 37.20 54483.90 88888.00 2015-09-18 13:07:03.500 261 12469.05 37.23 54483.90 88888.00 2015-09-18 13:07:03.625 261 12469.08 37.23 54483.88 88888.00 2015-09-18 13:07:03.750 261 12469.12 37.25 54483.85 88888.00 2015-09-18 13:07:03.875 261 12469.15 37.27 54483.80 88888.00 2015-09-18 13:07:04.000 261 12469.15 37.30 54483.80 88888.00 2015-09-18 13:07:04.125 261 12469.17 37.27 54483.82 88888.00 2015-09-18 13:07:04.250 261 12469.17 37.27 54483.82 88888.00 2015-09-18 13:07:04.375 261 12469.20 37.30 54483.80 88888.00 2015-09-18 13:07:04.500 261 12469.15 37.35 54483.80 88888.00 2015-09-18 13:07:04.625 261 12469.12 37.38 54483.80 88888.00 2015-09-18 13:07:04.750 261 12469.05 37.40 54483.78 88888.00 2015-09-18 13:07:04.875 261 12469.08 37.42 54483.75 88888.00 2015-09-18 13:07:05.000 261 12469.12 37.45 54483.75 88888.00 2015-09-18 13:07:05.125 261 12469.10 37.50 54483.75 88888.00 2015-09-18 13:07:05.250 261 12469.08 37.50 54483.72 88888.00 2015-09-18 13:07:05.375 261 12469.10 37.55 54483.75 88888.00 2015-09-18 13:07:05.500 261 12469.08 37.55 54483.72 88888.00 2015-09-18 13:07:05.625 261 12469.02 37.55 54483.70 88888.00 2015-09-18 13:07:05.750 261 12469.05 37.55 54483.68 88888.00 2015-09-18 13:07:05.875 261 12469.05 37.58 54483.68 88888.00 2015-09-18 13:07:06.000 261 12469.00 37.60 54483.70 88888.00 2015-09-18 13:07:06.125 261 12469.02 37.62 54483.70 88888.00 2015-09-18 13:07:06.250 261 12469.00 37.62 54483.68 88888.00 2015-09-18 13:07:06.375 261 12468.98 37.62 54483.65 88888.00 2015-09-18 13:07:06.500 261 12468.95 37.62 54483.65 88888.00 2015-09-18 13:07:06.625 261 12468.92 37.62 54483.68 88888.00 2015-09-18 13:07:06.750 261 12468.92 37.60 54483.65 88888.00 2015-09-18 13:07:06.875 261 12468.98 37.60 54483.65 88888.00 2015-09-18 13:07:07.000 261 12468.95 37.60 54483.65 88888.00 2015-09-18 13:07:07.125 261 12468.90 37.62 54483.62 88888.00 2015-09-18 13:07:07.250 261 12468.83 37.60 54483.65 88888.00 2015-09-18 13:07:07.375 261 12468.83 37.62 54483.65 88888.00 2015-09-18 13:07:07.500 261 12468.85 37.62 54483.65 88888.00 2015-09-18 13:07:07.625 261 12468.85 37.62 54483.65 88888.00 2015-09-18 13:07:07.750 261 12468.80 37.65 54483.65 88888.00 2015-09-18 13:07:07.875 261 12468.77 37.62 54483.65 88888.00 2015-09-18 13:07:08.000 261 12468.75 37.60 54483.62 88888.00 2015-09-18 13:07:08.125 261 12468.73 37.60 54483.62 88888.00 2015-09-18 13:07:08.250 261 12468.70 37.58 54483.60 88888.00 2015-09-18 13:07:08.375 261 12468.65 37.55 54483.60 88888.00 2015-09-18 13:07:08.500 261 12468.62 37.55 54483.60 88888.00 2015-09-18 13:07:08.625 261 12468.55 37.55 54483.60 88888.00 2015-09-18 13:07:08.750 261 12468.50 37.55 54483.62 88888.00 2015-09-18 13:07:08.875 261 12468.52 37.55 54483.62 88888.00 2015-09-18 13:07:09.000 261 12468.60 37.55 54483.60 88888.00 2015-09-18 13:07:09.125 261 12468.55 37.55 54483.55 88888.00 2015-09-18 13:07:09.250 261 12468.40 37.58 54483.57 88888.00 2015-09-18 13:07:09.375 261 12468.40 37.60 54483.57 88888.00 2015-09-18 13:07:09.500 261 12468.38 37.60 54483.57 88888.00 2015-09-18 13:07:09.625 261 12468.30 37.62 54483.55 88888.00 2015-09-18 13:07:09.750 261 12468.25 37.58 54483.55 88888.00 2015-09-18 13:07:09.875 261 12468.35 37.60 54483.55 88888.00 2015-09-18 13:07:10.000 261 12468.40 37.58 54483.57 88888.00 2015-09-18 13:07:10.125 261 12468.33 37.55 54483.57 88888.00 2015-09-18 13:07:10.250 261 12468.27 37.55 54483.55 88888.00 2015-09-18 13:07:10.375 261 12468.23 37.58 54483.53 88888.00 2015-09-18 13:07:10.500 261 12468.20 37.58 54483.55 88888.00 2015-09-18 13:07:10.625 261 12468.12 37.58 54483.55 88888.00 2015-09-18 13:07:10.750 261 12468.05 37.52 54483.53 88888.00 2015-09-18 13:07:10.875 261 12468.02 37.52 54483.55 88888.00 2015-09-18 13:07:11.000 261 12468.10 37.52 54483.53 88888.00 2015-09-18 13:07:11.125 261 12468.10 37.55 54483.55 88888.00 2015-09-18 13:07:11.250 261 12468.05 37.52 54483.53 88888.00 2015-09-18 13:07:11.375 261 12468.02 37.52 54483.50 88888.00 2015-09-18 13:07:11.500 261 12468.08 37.55 54483.50 88888.00 2015-09-18 13:07:11.625 261 12468.12 37.52 54483.47 88888.00 2015-09-18 13:07:11.750 261 12468.10 37.50 54483.43 88888.00 2015-09-18 13:07:11.875 261 12468.08 37.50 54483.40 88888.00 2015-09-18 13:07:12.000 261 12468.05 37.50 54483.40 88888.00 2015-09-18 13:07:12.125 261 12468.00 37.50 54483.40 88888.00 2015-09-18 13:07:12.250 261 12467.98 37.52 54483.40 88888.00 2015-09-18 13:07:12.375 261 12468.02 37.52 54483.35 88888.00 2015-09-18 13:07:12.500 261 12468.02 37.55 54483.35 88888.00 2015-09-18 13:07:12.625 261 12468.00 37.55 54483.35 88888.00 2015-09-18 13:07:12.750 261 12467.95 37.55 54483.32 88888.00 2015-09-18 13:07:12.875 261 12467.98 37.58 54483.32 88888.00 2015-09-18 13:07:13.000 261 12467.98 37.58 54483.32 88888.00 2015-09-18 13:07:13.125 261 12467.95 37.60 54483.32 88888.00 2015-09-18 13:07:13.250 261 12467.92 37.62 54483.32 88888.00 2015-09-18 13:07:13.375 261 12467.98 37.67 54483.28 88888.00 2015-09-18 13:07:13.500 261 12467.98 37.73 54483.28 88888.00 2015-09-18 13:07:13.625 261 12467.92 37.73 54483.28 88888.00 2015-09-18 13:07:13.750 261 12467.90 37.70 54483.25 88888.00 2015-09-18 13:07:13.875 261 12467.88 37.73 54483.22 88888.00 2015-09-18 13:07:14.000 261 12467.83 37.77 54483.18 88888.00 2015-09-18 13:07:14.125 261 12467.83 37.80 54483.20 88888.00 2015-09-18 13:07:14.250 261 12467.80 37.80 54483.20 88888.00 2015-09-18 13:07:14.375 261 12467.80 37.80 54483.18 88888.00 2015-09-18 13:07:14.500 261 12467.80 37.85 54483.15 88888.00 2015-09-18 13:07:14.625 261 12467.80 37.85 54483.12 88888.00 2015-09-18 13:07:14.750 261 12467.83 37.90 54483.07 88888.00 2015-09-18 13:07:14.875 261 12467.92 37.92 54483.07 88888.00 2015-09-18 13:07:15.000 261 12467.88 37.95 54483.07 88888.00 2015-09-18 13:07:15.125 261 12467.73 37.95 54483.05 88888.00 2015-09-18 13:07:15.250 261 12467.65 38.00 54483.05 88888.00 2015-09-18 13:07:15.375 261 12467.67 38.02 54483.03 88888.00 2015-09-18 13:07:15.500 261 12467.58 38.05 54483.00 88888.00 2015-09-18 13:07:15.625 261 12467.60 38.08 54483.00 88888.00 2015-09-18 13:07:15.750 261 12467.60 38.12 54482.97 88888.00 2015-09-18 13:07:15.875 261 12467.58 38.15 54482.95 88888.00 2015-09-18 13:07:16.000 261 12467.50 38.20 54482.93 88888.00 2015-09-18 13:07:16.125 261 12467.45 38.25 54482.95 88888.00 2015-09-18 13:07:16.250 261 12467.42 38.30 54482.93 88888.00 2015-09-18 13:07:16.375 261 12467.42 38.33 54482.90 88888.00 2015-09-18 13:07:16.500 261 12467.35 38.33 54482.90 88888.00 2015-09-18 13:07:16.625 261 12467.30 38.33 54482.88 88888.00 2015-09-18 13:07:16.750 261 12467.30 38.35 54482.82 88888.00 2015-09-18 13:07:16.875 261 12467.35 38.42 54482.80 88888.00 2015-09-18 13:07:17.000 261 12467.30 38.48 54482.80 88888.00 2015-09-18 13:07:17.125 261 12467.23 38.50 54482.78 88888.00 2015-09-18 13:07:17.250 261 12467.20 38.50 54482.80 88888.00 2015-09-18 13:07:17.375 261 12467.20 38.55 54482.78 88888.00 2015-09-18 13:07:17.500 261 12467.23 38.60 54482.78 88888.00 2015-09-18 13:07:17.625 261 12467.20 38.62 54482.75 88888.00 2015-09-18 13:07:17.750 261 12467.15 38.60 54482.75 88888.00 2015-09-18 13:07:17.875 261 12467.12 38.65 54482.72 88888.00 2015-09-18 13:07:18.000 261 12467.08 38.67 54482.70 88888.00 2015-09-18 13:07:18.125 261 12467.10 38.67 54482.68 88888.00 2015-09-18 13:07:18.250 261 12467.12 38.73 54482.65 88888.00 2015-09-18 13:07:18.375 261 12467.10 38.75 54482.65 88888.00 2015-09-18 13:07:18.500 261 12467.05 38.75 54482.60 88888.00 2015-09-18 13:07:18.625 261 12467.02 38.75 54482.60 88888.00 2015-09-18 13:07:18.750 261 12467.00 38.80 54482.57 88888.00 2015-09-18 13:07:18.875 261 12466.92 38.80 54482.55 88888.00 2015-09-18 13:07:19.000 261 12466.83 38.80 54482.55 88888.00 2015-09-18 13:07:19.125 261 12466.80 38.85 54482.55 88888.00 2015-09-18 13:07:19.250 261 12466.73 38.88 54482.50 88888.00 2015-09-18 13:07:19.375 261 12466.77 38.92 54482.50 88888.00 2015-09-18 13:07:19.500 261 12466.77 38.95 54482.50 88888.00 2015-09-18 13:07:19.625 261 12466.70 39.00 54482.50 88888.00 2015-09-18 13:07:19.750 261 12466.65 39.02 54482.53 88888.00 2015-09-18 13:07:19.875 261 12466.65 39.08 54482.47 88888.00 2015-09-18 13:07:20.000 261 12466.65 39.15 54482.47 88888.00 2015-09-18 13:07:20.125 261 12466.60 39.20 54482.47 88888.00 2015-09-18 13:07:20.250 261 12466.65 39.20 54482.47 88888.00 2015-09-18 13:07:20.375 261 12466.60 39.25 54482.45 88888.00 2015-09-18 13:07:20.500 261 12466.52 39.25 54482.40 88888.00 2015-09-18 13:07:20.625 261 12466.45 39.30 54482.40 88888.00 2015-09-18 13:07:20.750 261 12466.45 39.35 54482.40 88888.00 2015-09-18 13:07:20.875 261 12466.42 39.42 54482.40 88888.00 2015-09-18 13:07:21.000 261 12466.42 39.45 54482.38 88888.00 2015-09-18 13:07:21.125 261 12466.40 39.50 54482.35 88888.00 2015-09-18 13:07:21.250 261 12466.35 39.55 54482.35 88888.00 2015-09-18 13:07:21.375 261 12466.40 39.60 54482.35 88888.00 2015-09-18 13:07:21.500 261 12466.40 39.62 54482.32 88888.00 2015-09-18 13:07:21.625 261 12466.38 39.67 54482.30 88888.00 2015-09-18 13:07:21.750 261 12466.35 39.70 54482.30 88888.00 2015-09-18 13:07:21.875 261 12466.33 39.75 54482.25 88888.00 2015-09-18 13:07:22.000 261 12466.33 39.77 54482.25 88888.00 2015-09-18 13:07:22.125 261 12466.25 39.83 54482.22 88888.00 2015-09-18 13:07:22.250 261 12466.15 39.88 54482.25 88888.00 2015-09-18 13:07:22.375 261 12466.15 39.85 54482.20 88888.00 2015-09-18 13:07:22.500 261 12466.15 39.85 54482.18 88888.00 2015-09-18 13:07:22.625 261 12466.17 39.88 54482.18 88888.00 2015-09-18 13:07:22.750 261 12466.12 39.90 54482.15 88888.00 2015-09-18 13:07:22.875 261 12466.10 39.95 54482.15 88888.00 2015-09-18 13:07:23.000 261 12466.12 39.98 54482.15 88888.00 2015-09-18 13:07:23.125 261 12466.10 40.00 54482.18 88888.00 2015-09-18 13:07:23.250 261 12465.95 39.95 54482.15 88888.00 2015-09-18 13:07:23.375 261 12465.88 39.95 54482.15 88888.00 2015-09-18 13:07:23.500 261 12465.88 39.98 54482.15 88888.00 2015-09-18 13:07:23.625 261 12465.83 39.98 54482.12 88888.00 2015-09-18 13:07:23.750 261 12465.77 39.95 54482.12 88888.00 2015-09-18 13:07:23.875 261 12465.77 40.00 54482.10 88888.00 2015-09-18 13:07:24.000 261 12465.80 40.02 54482.10 88888.00 2015-09-18 13:07:24.125 261 12465.75 40.02 54482.12 88888.00 2015-09-18 13:07:24.250 261 12465.65 40.05 54482.10 88888.00 2015-09-18 13:07:24.375 261 12465.62 40.05 54482.10 88888.00 2015-09-18 13:07:24.500 261 12465.58 40.05 54482.07 88888.00 2015-09-18 13:07:24.625 261 12465.58 40.08 54482.05 88888.00 2015-09-18 13:07:24.750 261 12465.55 40.12 54482.05 88888.00 2015-09-18 13:07:24.875 261 12465.50 40.10 54482.05 88888.00 2015-09-18 13:07:25.000 261 12465.38 40.12 54482.07 88888.00 2015-09-18 13:07:25.125 261 12465.30 40.12 54482.05 88888.00 2015-09-18 13:07:25.250 261 12465.30 40.15 54482.05 88888.00 2015-09-18 13:07:25.375 261 12465.33 40.17 54482.07 88888.00 2015-09-18 13:07:25.500 261 12465.23 40.20 54482.07 88888.00 2015-09-18 13:07:25.625 261 12465.15 40.23 54482.05 88888.00 2015-09-18 13:07:25.750 261 12465.08 40.20 54482.05 88888.00 2015-09-18 13:07:25.875 261 12465.08 40.20 54482.03 88888.00 2015-09-18 13:07:26.000 261 12465.02 40.23 54482.00 88888.00 2015-09-18 13:07:26.125 261 12464.98 40.23 54482.00 88888.00 2015-09-18 13:07:26.250 261 12464.88 40.23 54482.03 88888.00 2015-09-18 13:07:26.375 261 12464.85 40.23 54482.00 88888.00 2015-09-18 13:07:26.500 261 12464.80 40.23 54481.97 88888.00 2015-09-18 13:07:26.625 261 12464.80 40.23 54482.00 88888.00 2015-09-18 13:07:26.750 261 12464.75 40.23 54482.00 88888.00 2015-09-18 13:07:26.875 261 12464.75 40.23 54481.97 88888.00 2015-09-18 13:07:27.000 261 12464.73 40.20 54481.95 88888.00 2015-09-18 13:07:27.125 261 12464.62 40.20 54481.95 88888.00 2015-09-18 13:07:27.250 261 12464.50 40.20 54481.95 88888.00 2015-09-18 13:07:27.375 261 12464.42 40.25 54481.95 88888.00 2015-09-18 13:07:27.500 261 12464.40 40.27 54481.97 88888.00 2015-09-18 13:07:27.625 261 12464.35 40.30 54481.97 88888.00 2015-09-18 13:07:27.750 261 12464.30 40.30 54481.97 88888.00 2015-09-18 13:07:27.875 261 12464.23 40.33 54481.95 88888.00 2015-09-18 13:07:28.000 261 12464.20 40.27 54481.95 88888.00 2015-09-18 13:07:28.125 261 12464.17 40.27 54481.97 88888.00 2015-09-18 13:07:28.250 261 12464.12 40.27 54481.97 88888.00 2015-09-18 13:07:28.375 261 12464.10 40.33 54481.95 88888.00 2015-09-18 13:07:28.500 261 12464.05 40.33 54481.95 88888.00 2015-09-18 13:07:28.625 261 12463.98 40.30 54481.95 88888.00 2015-09-18 13:07:28.750 261 12464.05 40.27 54481.95 88888.00 2015-09-18 13:07:28.875 261 12464.05 40.30 54481.95 88888.00 2015-09-18 13:07:29.000 261 12463.92 40.30 54481.95 88888.00 2015-09-18 13:07:29.125 261 12463.85 40.27 54481.95 88888.00 2015-09-18 13:07:29.250 261 12463.73 40.27 54481.93 88888.00 2015-09-18 13:07:29.375 261 12463.75 40.27 54481.93 88888.00 2015-09-18 13:07:29.500 261 12463.73 40.30 54481.90 88888.00 2015-09-18 13:07:29.625 261 12463.62 40.27 54481.88 88888.00 2015-09-18 13:07:29.750 261 12463.55 40.27 54481.88 88888.00 2015-09-18 13:07:29.875 261 12463.60 40.30 54481.88 88888.00 2015-09-18 13:07:30.000 261 12463.55 40.30 54481.85 88888.00 2015-09-18 13:07:30.125 261 12463.48 40.30 54481.88 88888.00 2015-09-18 13:07:30.250 261 12463.40 40.27 54481.88 88888.00 2015-09-18 13:07:30.375 261 12463.40 40.27 54481.90 88888.00 2015-09-18 13:07:30.500 261 12463.38 40.30 54481.88 88888.00 2015-09-18 13:07:30.625 261 12463.33 40.30 54481.85 88888.00 2015-09-18 13:07:30.750 261 12463.30 40.30 54481.88 88888.00 2015-09-18 13:07:30.875 261 12463.27 40.30 54481.88 88888.00 2015-09-18 13:07:31.000 261 12463.27 40.25 54481.82 88888.00 2015-09-18 13:07:31.125 261 12463.27 40.27 54481.82 88888.00 2015-09-18 13:07:31.250 261 12463.25 40.23 54481.82 88888.00 2015-09-18 13:07:31.375 261 12463.20 40.20 54481.85 88888.00 2015-09-18 13:07:31.500 261 12463.15 40.23 54481.82 88888.00 2015-09-18 13:07:31.625 261 12463.12 40.20 54481.82 88888.00 2015-09-18 13:07:31.750 261 12463.10 40.15 54481.80 88888.00 2015-09-18 13:07:31.875 261 12463.08 40.17 54481.80 88888.00 2015-09-18 13:07:32.000 261 12463.05 40.12 54481.78 88888.00 2015-09-18 13:07:32.125 261 12462.98 40.10 54481.80 88888.00 2015-09-18 13:07:32.250 261 12462.88 40.12 54481.82 88888.00 2015-09-18 13:07:32.375 261 12462.83 40.15 54481.80 88888.00 2015-09-18 13:07:32.500 261 12462.88 40.20 54481.78 88888.00 2015-09-18 13:07:32.625 261 12462.92 40.20 54481.80 88888.00 2015-09-18 13:07:32.750 261 12462.92 40.23 54481.80 88888.00 2015-09-18 13:07:32.875 261 12462.90 40.20 54481.80 88888.00 2015-09-18 13:07:33.000 261 12462.77 40.17 54481.80 88888.00 2015-09-18 13:07:33.125 261 12462.65 40.15 54481.78 88888.00 2015-09-18 13:07:33.250 261 12462.60 40.15 54481.75 88888.00 2015-09-18 13:07:33.375 261 12462.60 40.17 54481.75 88888.00 2015-09-18 13:07:33.500 261 12462.48 40.17 54481.75 88888.00 2015-09-18 13:07:33.625 261 12462.40 40.17 54481.75 88888.00 2015-09-18 13:07:33.750 261 12462.38 40.15 54481.78 88888.00 2015-09-18 13:07:33.875 261 12462.40 40.17 54481.78 88888.00 2015-09-18 13:07:34.000 261 12462.35 40.17 54481.78 88888.00 2015-09-18 13:07:34.125 261 12462.33 40.17 54481.80 88888.00 2015-09-18 13:07:34.250 261 12462.25 40.17 54481.78 88888.00 2015-09-18 13:07:34.375 261 12462.17 40.20 54481.78 88888.00 2015-09-18 13:07:34.500 261 12462.12 40.23 54481.80 88888.00 2015-09-18 13:07:34.625 261 12462.05 40.23 54481.80 88888.00 2015-09-18 13:07:34.750 261 12462.00 40.17 54481.80 88888.00 2015-09-18 13:07:34.875 261 12461.92 40.17 54481.80 88888.00 2015-09-18 13:07:35.000 261 12461.77 40.17 54481.78 88888.00 2015-09-18 13:07:35.125 261 12461.77 40.12 54481.78 88888.00 2015-09-18 13:07:35.250 261 12461.75 40.08 54481.82 88888.00 2015-09-18 13:07:35.375 261 12461.73 40.08 54481.80 88888.00 2015-09-18 13:07:35.500 261 12461.70 40.05 54481.80 88888.00 2015-09-18 13:07:35.625 261 12461.75 40.05 54481.78 88888.00 2015-09-18 13:07:35.750 261 12461.77 40.05 54481.75 88888.00 2015-09-18 13:07:35.875 261 12461.75 40.02 54481.75 88888.00 2015-09-18 13:07:36.000 261 12461.62 40.00 54481.75 88888.00 2015-09-18 13:07:36.125 261 12461.60 39.98 54481.78 88888.00 2015-09-18 13:07:36.250 261 12461.52 39.98 54481.75 88888.00 2015-09-18 13:07:36.375 261 12461.50 39.95 54481.75 88888.00 2015-09-18 13:07:36.500 261 12461.50 39.92 54481.78 88888.00 2015-09-18 13:07:36.625 261 12461.50 39.90 54481.75 88888.00 2015-09-18 13:07:36.750 261 12461.50 39.90 54481.72 88888.00 2015-09-18 13:07:36.875 261 12461.48 39.88 54481.72 88888.00 2015-09-18 13:07:37.000 261 12461.42 39.80 54481.70 88888.00 2015-09-18 13:07:37.125 261 12461.38 39.80 54481.72 88888.00 2015-09-18 13:07:37.250 261 12461.30 39.75 54481.70 88888.00 2015-09-18 13:07:37.375 261 12461.30 39.75 54481.70 88888.00 2015-09-18 13:07:37.500 261 12461.35 39.77 54481.65 88888.00 2015-09-18 13:07:37.625 261 12461.30 39.75 54481.65 88888.00 2015-09-18 13:07:37.750 261 12461.27 39.75 54481.65 88888.00 2015-09-18 13:07:37.875 261 12461.17 39.73 54481.65 88888.00 2015-09-18 13:07:38.000 261 12461.10 39.73 54481.65 88888.00 2015-09-18 13:07:38.125 261 12461.12 39.70 54481.65 88888.00 2015-09-18 13:07:38.250 261 12461.12 39.65 54481.65 88888.00 2015-09-18 13:07:38.375 261 12461.10 39.60 54481.65 88888.00 2015-09-18 13:07:38.500 261 12461.05 39.58 54481.62 88888.00 2015-09-18 13:07:38.625 261 12460.95 39.62 54481.60 88888.00 2015-09-18 13:07:38.750 261 12460.98 39.62 54481.62 88888.00 2015-09-18 13:07:38.875 261 12460.95 39.60 54481.62 88888.00 2015-09-18 13:07:39.000 261 12460.98 39.58 54481.62 88888.00 2015-09-18 13:07:39.125 261 12460.90 39.55 54481.62 88888.00 2015-09-18 13:07:39.250 261 12460.83 39.48 54481.62 88888.00 2015-09-18 13:07:39.375 261 12460.85 39.42 54481.60 88888.00 2015-09-18 13:07:39.500 261 12460.80 39.40 54481.60 88888.00 2015-09-18 13:07:39.625 261 12460.77 39.40 54481.60 88888.00 2015-09-18 13:07:39.750 261 12460.80 39.38 54481.60 88888.00 2015-09-18 13:07:39.875 261 12460.80 39.35 54481.60 88888.00 2015-09-18 13:07:40.000 261 12460.77 39.33 54481.57 88888.00 2015-09-18 13:07:40.125 261 12460.73 39.27 54481.55 88888.00 2015-09-18 13:07:40.250 261 12460.62 39.23 54481.55 88888.00 2015-09-18 13:07:40.375 261 12460.58 39.20 54481.55 88888.00 2015-09-18 13:07:40.500 261 12460.48 39.17 54481.55 88888.00 2015-09-18 13:07:40.625 261 12460.40 39.12 54481.53 88888.00 2015-09-18 13:07:40.750 261 12460.40 39.08 54481.55 88888.00 2015-09-18 13:07:40.875 261 12460.38 39.05 54481.55 88888.00 2015-09-18 13:07:41.000 261 12460.35 39.05 54481.53 88888.00 2015-09-18 13:07:41.125 261 12460.33 39.02 54481.50 88888.00 2015-09-18 13:07:41.250 261 12460.27 38.98 54481.53 88888.00 2015-09-18 13:07:41.375 261 12460.20 38.98 54481.47 88888.00 2015-09-18 13:07:41.500 261 12460.15 38.98 54481.45 88888.00 2015-09-18 13:07:41.625 261 12460.12 38.98 54481.47 88888.00 2015-09-18 13:07:41.750 261 12460.10 38.95 54481.45 88888.00 2015-09-18 13:07:41.875 261 12460.00 38.92 54481.43 88888.00 2015-09-18 13:07:42.000 261 12459.98 38.90 54481.38 88888.00 2015-09-18 13:07:42.125 261 12459.98 38.92 54481.38 88888.00 2015-09-18 13:07:42.250 261 12460.00 38.92 54481.38 88888.00 2015-09-18 13:07:42.375 261 12460.02 38.92 54481.38 88888.00 2015-09-18 13:07:42.500 261 12459.95 38.95 54481.32 88888.00 2015-09-18 13:07:42.625 261 12459.92 38.95 54481.35 88888.00 2015-09-18 13:07:42.750 261 12459.88 39.02 54481.32 88888.00 2015-09-18 13:07:42.875 261 12459.85 39.02 54481.28 88888.00 2015-09-18 13:07:43.000 261 12459.80 39.02 54481.28 88888.00 2015-09-18 13:07:43.125 261 12459.77 39.00 54481.28 88888.00 2015-09-18 13:07:43.250 261 12459.77 38.98 54481.25 88888.00 2015-09-18 13:07:43.375 261 12459.80 39.00 54481.20 88888.00 2015-09-18 13:07:43.500 261 12459.75 39.02 54481.20 88888.00 2015-09-18 13:07:43.625 261 12459.73 39.05 54481.20 88888.00 2015-09-18 13:07:43.750 261 12459.70 39.00 54481.20 88888.00 2015-09-18 13:07:43.875 261 12459.60 38.98 54481.15 88888.00 2015-09-18 13:07:44.000 261 12459.55 39.00 54481.12 88888.00 2015-09-18 13:07:44.125 261 12459.55 38.98 54481.12 88888.00 2015-09-18 13:07:44.250 261 12459.52 38.98 54481.10 88888.00 2015-09-18 13:07:44.375 261 12459.52 38.98 54481.12 88888.00 2015-09-18 13:07:44.500 261 12459.48 38.92 54481.07 88888.00 2015-09-18 13:07:44.625 261 12459.38 38.92 54481.07 88888.00 2015-09-18 13:07:44.750 261 12459.38 38.90 54481.05 88888.00 2015-09-18 13:07:44.875 261 12459.40 38.85 54481.03 88888.00 2015-09-18 13:07:45.000 261 12459.38 38.85 54481.00 88888.00 2015-09-18 13:07:45.125 261 12459.30 38.83 54481.00 88888.00 2015-09-18 13:07:45.250 261 12459.25 38.80 54480.97 88888.00 2015-09-18 13:07:45.375 261 12459.23 38.80 54480.95 88888.00 2015-09-18 13:07:45.500 261 12459.23 38.80 54480.93 88888.00 2015-09-18 13:07:45.625 261 12459.17 38.77 54480.90 88888.00 2015-09-18 13:07:45.750 261 12459.15 38.80 54480.90 88888.00 2015-09-18 13:07:45.875 261 12459.10 38.77 54480.90 88888.00 2015-09-18 13:07:46.000 261 12459.05 38.77 54480.88 88888.00 2015-09-18 13:07:46.125 261 12459.05 38.75 54480.85 88888.00 2015-09-18 13:07:46.250 261 12459.02 38.75 54480.82 88888.00 2015-09-18 13:07:46.375 261 12458.98 38.77 54480.80 88888.00 2015-09-18 13:07:46.500 261 12458.95 38.77 54480.80 88888.00 2015-09-18 13:07:46.625 261 12458.88 38.77 54480.80 88888.00 2015-09-18 13:07:46.750 261 12458.83 38.77 54480.78 88888.00 2015-09-18 13:07:46.875 261 12458.80 38.77 54480.75 88888.00 2015-09-18 13:07:47.000 261 12458.80 38.73 54480.72 88888.00 2015-09-18 13:07:47.125 261 12458.77 38.73 54480.70 88888.00 2015-09-18 13:07:47.250 261 12458.75 38.75 54480.70 88888.00 2015-09-18 13:07:47.375 261 12458.77 38.75 54480.70 88888.00 2015-09-18 13:07:47.500 261 12458.70 38.73 54480.68 88888.00 2015-09-18 13:07:47.625 261 12458.70 38.65 54480.62 88888.00 2015-09-18 13:07:47.750 261 12458.67 38.65 54480.60 88888.00 2015-09-18 13:07:47.875 261 12458.58 38.65 54480.60 88888.00 2015-09-18 13:07:48.000 261 12458.52 38.65 54480.60 88888.00 2015-09-18 13:07:48.125 261 12458.48 38.62 54480.60 88888.00 2015-09-18 13:07:48.250 261 12458.48 38.58 54480.55 88888.00 2015-09-18 13:07:48.375 261 12458.48 38.55 54480.50 88888.00 2015-09-18 13:07:48.500 261 12458.40 38.50 54480.47 88888.00 2015-09-18 13:07:48.625 261 12458.42 38.48 54480.47 88888.00 2015-09-18 13:07:48.750 261 12458.40 38.45 54480.47 88888.00 2015-09-18 13:07:48.875 261 12458.30 38.45 54480.45 88888.00 2015-09-18 13:07:49.000 261 12458.23 38.40 54480.43 88888.00 2015-09-18 13:07:49.125 261 12458.15 38.40 54480.40 88888.00 2015-09-18 13:07:49.250 261 12458.15 38.38 54480.38 88888.00 2015-09-18 13:07:49.375 261 12458.23 38.38 54480.35 88888.00 2015-09-18 13:07:49.500 261 12458.20 38.35 54480.35 88888.00 2015-09-18 13:07:49.625 261 12458.25 38.35 54480.35 88888.00 2015-09-18 13:07:49.750 261 12458.23 38.33 54480.32 88888.00 2015-09-18 13:07:49.875 261 12458.15 38.33 54480.28 88888.00 2015-09-18 13:07:50.000 261 12458.12 38.30 54480.25 88888.00 2015-09-18 13:07:50.125 261 12458.17 38.30 54480.22 88888.00 2015-09-18 13:07:50.250 261 12458.15 38.25 54480.20 88888.00 2015-09-18 13:07:50.375 261 12458.15 38.27 54480.15 88888.00 2015-09-18 13:07:50.500 261 12458.15 38.30 54480.15 88888.00 2015-09-18 13:07:50.625 261 12458.15 38.30 54480.15 88888.00 2015-09-18 13:07:50.750 261 12458.08 38.33 54480.07 88888.00 2015-09-18 13:07:50.875 261 12458.05 38.33 54480.07 88888.00 2015-09-18 13:07:51.000 261 12458.10 38.33 54480.07 88888.00 2015-09-18 13:07:51.125 261 12458.05 38.35 54480.07 88888.00 2015-09-18 13:07:51.250 261 12458.00 38.35 54480.03 88888.00 2015-09-18 13:07:51.375 261 12458.02 38.35 54479.97 88888.00 2015-09-18 13:07:51.500 261 12458.08 38.35 54479.97 88888.00 2015-09-18 13:07:51.625 261 12458.10 38.38 54479.93 88888.00 2015-09-18 13:07:51.750 261 12458.08 38.38 54479.90 88888.00 2015-09-18 13:07:51.875 261 12458.02 38.38 54479.88 88888.00 2015-09-18 13:07:52.000 261 12457.92 38.38 54479.82 88888.00 2015-09-18 13:07:52.125 261 12457.85 38.38 54479.82 88888.00 2015-09-18 13:07:52.250 261 12457.77 38.38 54479.75 88888.00 2015-09-18 13:07:52.375 261 12457.80 38.40 54479.75 88888.00 2015-09-18 13:07:52.500 261 12457.80 38.40 54479.75 88888.00 2015-09-18 13:07:52.625 261 12457.85 38.38 54479.72 88888.00 2015-09-18 13:07:52.750 261 12457.95 38.35 54479.70 88888.00 2015-09-18 13:07:52.875 261 12457.90 38.35 54479.68 88888.00 2015-09-18 13:07:53.000 261 12457.92 38.30 54479.62 88888.00 2015-09-18 13:07:53.125 261 12457.90 38.33 54479.60 88888.00 2015-09-18 13:07:53.250 261 12457.80 38.33 54479.60 88888.00 2015-09-18 13:07:53.375 261 12457.75 38.35 54479.57 88888.00 2015-09-18 13:07:53.500 261 12457.73 38.35 54479.57 88888.00 2015-09-18 13:07:53.625 261 12457.73 38.33 54479.50 88888.00 2015-09-18 13:07:53.750 261 12457.75 38.33 54479.50 88888.00 2015-09-18 13:07:53.875 261 12457.73 38.33 54479.45 88888.00 2015-09-18 13:07:54.000 261 12457.67 38.30 54479.38 88888.00 2015-09-18 13:07:54.125 261 12457.65 38.27 54479.40 88888.00 2015-09-18 13:07:54.250 261 12457.58 38.27 54479.38 88888.00 2015-09-18 13:07:54.375 261 12457.52 38.27 54479.38 88888.00 2015-09-18 13:07:54.500 261 12457.50 38.30 54479.38 88888.00 2015-09-18 13:07:54.625 261 12457.48 38.30 54479.38 88888.00 2015-09-18 13:07:54.750 261 12457.45 38.25 54479.32 88888.00 2015-09-18 13:07:54.875 261 12457.45 38.23 54479.30 88888.00 2015-09-18 13:07:55.000 261 12457.50 38.23 54479.22 88888.00 2015-09-18 13:07:55.125 261 12457.48 38.23 54479.22 88888.00 2015-09-18 13:07:55.250 261 12457.38 38.23 54479.22 88888.00 2015-09-18 13:07:55.375 261 12457.33 38.20 54479.18 88888.00 2015-09-18 13:07:55.500 261 12457.27 38.20 54479.12 88888.00 2015-09-18 13:07:55.625 261 12457.30 38.25 54479.12 88888.00 2015-09-18 13:07:55.750 261 12457.33 38.25 54479.12 88888.00 2015-09-18 13:07:55.875 261 12457.35 38.27 54479.10 88888.00 2015-09-18 13:07:56.000 261 12457.33 38.27 54479.07 88888.00 2015-09-18 13:07:56.125 261 12457.35 38.27 54479.05 88888.00 2015-09-18 13:07:56.250 261 12457.27 38.23 54479.00 88888.00 2015-09-18 13:07:56.375 261 12457.27 38.23 54478.97 88888.00 2015-09-18 13:07:56.500 261 12457.25 38.23 54478.95 88888.00 2015-09-18 13:07:56.625 261 12457.23 38.25 54478.95 88888.00 2015-09-18 13:07:56.750 261 12457.15 38.25 54478.93 88888.00 2015-09-18 13:07:56.875 261 12457.12 38.25 54478.88 88888.00 2015-09-18 13:07:57.000 261 12457.12 38.25 54478.85 88888.00 2015-09-18 13:07:57.125 261 12457.12 38.30 54478.82 88888.00 2015-09-18 13:07:57.250 261 12457.10 38.30 54478.85 88888.00 2015-09-18 13:07:57.375 261 12457.10 38.30 54478.80 88888.00 2015-09-18 13:07:57.500 261 12457.08 38.27 54478.75 88888.00 2015-09-18 13:07:57.625 261 12457.10 38.25 54478.72 88888.00 2015-09-18 13:07:57.750 261 12457.10 38.23 54478.70 88888.00 2015-09-18 13:07:57.875 261 12457.12 38.25 54478.65 88888.00 2015-09-18 13:07:58.000 261 12457.12 38.23 54478.62 88888.00 2015-09-18 13:07:58.125 261 12457.10 38.20 54478.62 88888.00 2015-09-18 13:07:58.250 261 12457.10 38.20 54478.60 88888.00 2015-09-18 13:07:58.375 261 12457.15 38.23 54478.55 88888.00 2015-09-18 13:07:58.500 261 12457.15 38.15 54478.53 88888.00 2015-09-18 13:07:58.625 261 12457.15 38.12 54478.47 88888.00 2015-09-18 13:07:58.750 261 12457.15 38.12 54478.47 88888.00 2015-09-18 13:07:58.875 261 12457.12 38.12 54478.45 88888.00 2015-09-18 13:07:59.000 261 12457.10 38.15 54478.43 88888.00 2015-09-18 13:07:59.125 261 12457.08 38.12 54478.43 88888.00 2015-09-18 13:07:59.250 261 12457.08 38.12 54478.38 88888.00 2015-09-18 13:07:59.375 261 12457.05 38.17 54478.35 88888.00 2015-09-18 13:07:59.500 261 12457.00 38.23 54478.30 88888.00 2015-09-18 13:07:59.625 261 12457.05 38.23 54478.30 88888.00 2015-09-18 13:07:59.750 261 12457.10 38.23 54478.30 88888.00 2015-09-18 13:07:59.875 261 12457.02 38.20 54478.30 88888.00 2015-09-18 13:08:00.000 261 12457.02 38.17 54478.22 88888.00 2015-09-18 13:08:00.125 261 12457.05 38.23 54478.20 88888.00 2015-09-18 13:08:00.250 261 12457.02 38.27 54478.20 88888.00 2015-09-18 13:08:00.375 261 12457.02 38.27 54478.18 88888.00 2015-09-18 13:08:00.500 261 12456.95 38.30 54478.12 88888.00 2015-09-18 13:08:00.625 261 12456.95 38.25 54478.10 88888.00 2015-09-18 13:08:00.750 261 12457.02 38.23 54478.05 88888.00 2015-09-18 13:08:00.875 261 12457.08 38.20 54478.00 88888.00 2015-09-18 13:08:01.000 261 12457.08 38.20 54478.00 88888.00 2015-09-18 13:08:01.125 261 12457.00 38.20 54478.00 88888.00 2015-09-18 13:08:01.250 261 12456.98 38.15 54477.95 88888.00 2015-09-18 13:08:01.375 261 12457.05 38.17 54477.93 88888.00 2015-09-18 13:08:01.500 261 12457.10 38.15 54477.90 88888.00 2015-09-18 13:08:01.625 261 12457.02 38.10 54477.88 88888.00 2015-09-18 13:08:01.750 261 12457.02 38.10 54477.82 88888.00 2015-09-18 13:08:01.875 261 12457.00 38.10 54477.85 88888.00 2015-09-18 13:08:02.000 261 12457.02 38.12 54477.82 88888.00 2015-09-18 13:08:02.125 261 12456.98 38.12 54477.78 88888.00 2015-09-18 13:08:02.250 261 12456.92 38.05 54477.75 88888.00 2015-09-18 13:08:02.375 261 12456.95 38.02 54477.75 88888.00 2015-09-18 13:08:02.500 261 12457.00 38.02 54477.72 88888.00 2015-09-18 13:08:02.625 261 12457.00 38.00 54477.72 88888.00 2015-09-18 13:08:02.750 261 12456.98 37.92 54477.68 88888.00 2015-09-18 13:08:02.875 261 12456.92 37.90 54477.68 88888.00 2015-09-18 13:08:03.000 261 12456.90 37.88 54477.62 88888.00 2015-09-18 13:08:03.125 261 12456.88 37.83 54477.62 88888.00 2015-09-18 13:08:03.250 261 12456.83 37.83 54477.62 88888.00 2015-09-18 13:08:03.375 261 12456.85 37.80 54477.60 88888.00 2015-09-18 13:08:03.500 261 12456.80 37.77 54477.57 88888.00 2015-09-18 13:08:03.625 261 12456.77 37.73 54477.57 88888.00 2015-09-18 13:08:03.750 261 12456.70 37.65 54477.55 88888.00 2015-09-18 13:08:03.875 261 12456.62 37.62 54477.53 88888.00 2015-09-18 13:08:04.000 261 12456.65 37.62 54477.50 88888.00 2015-09-18 13:08:04.125 261 12456.70 37.60 54477.50 88888.00 2015-09-18 13:08:04.250 261 12456.67 37.55 54477.50 88888.00 2015-09-18 13:08:04.375 261 12456.70 37.52 54477.50 88888.00 2015-09-18 13:08:04.500 261 12456.67 37.50 54477.47 88888.00 2015-09-18 13:08:04.625 261 12456.67 37.50 54477.45 88888.00 2015-09-18 13:08:04.750 261 12456.62 37.52 54477.43 88888.00 2015-09-18 13:08:04.875 261 12456.55 37.52 54477.43 88888.00 2015-09-18 13:08:05.000 261 12456.48 37.50 54477.43 88888.00 2015-09-18 13:08:05.125 261 12456.45 37.42 54477.43 88888.00 2015-09-18 13:08:05.250 261 12456.42 37.33 54477.40 88888.00 2015-09-18 13:08:05.375 261 12456.45 37.30 54477.40 88888.00 2015-09-18 13:08:05.500 261 12456.40 37.25 54477.40 88888.00 2015-09-18 13:08:05.625 261 12456.35 37.23 54477.43 88888.00 2015-09-18 13:08:05.750 261 12456.33 37.20 54477.40 88888.00 2015-09-18 13:08:05.875 261 12456.30 37.15 54477.38 88888.00 2015-09-18 13:08:06.000 261 12456.25 37.12 54477.38 88888.00 2015-09-18 13:08:06.125 261 12456.25 37.12 54477.38 88888.00 2015-09-18 13:08:06.250 261 12456.27 37.10 54477.35 88888.00 2015-09-18 13:08:06.375 261 12456.33 37.12 54477.38 88888.00 2015-09-18 13:08:06.500 261 12456.27 37.08 54477.35 88888.00 2015-09-18 13:08:06.625 261 12456.23 37.00 54477.35 88888.00 2015-09-18 13:08:06.750 261 12456.23 37.02 54477.32 88888.00 2015-09-18 13:08:06.875 261 12456.20 37.02 54477.30 88888.00 2015-09-18 13:08:07.000 261 12456.20 37.00 54477.28 88888.00 2015-09-18 13:08:07.125 261 12456.17 36.95 54477.30 88888.00 2015-09-18 13:08:07.250 261 12456.15 36.90 54477.25 88888.00 2015-09-18 13:08:07.375 261 12456.15 36.92 54477.25 88888.00 2015-09-18 13:08:07.500 261 12456.15 36.92 54477.20 88888.00 2015-09-18 13:08:07.625 261 12456.12 36.95 54477.22 88888.00 2015-09-18 13:08:07.750 261 12456.15 36.92 54477.18 88888.00 2015-09-18 13:08:07.875 261 12456.08 36.90 54477.18 88888.00 2015-09-18 13:08:08.000 261 12456.02 36.88 54477.15 88888.00 2015-09-18 13:08:08.125 261 12456.05 36.83 54477.12 88888.00 2015-09-18 13:08:08.250 261 12456.02 36.80 54477.12 88888.00 2015-09-18 13:08:08.375 261 12456.05 36.80 54477.15 88888.00 2015-09-18 13:08:08.500 261 12456.02 36.77 54477.12 88888.00 2015-09-18 13:08:08.625 261 12456.00 36.77 54477.10 88888.00 2015-09-18 13:08:08.750 261 12455.95 36.80 54477.07 88888.00 2015-09-18 13:08:08.875 261 12455.95 36.80 54477.10 88888.00 2015-09-18 13:08:09.000 261 12455.92 36.77 54477.07 88888.00 2015-09-18 13:08:09.125 261 12455.85 36.75 54477.07 88888.00 2015-09-18 13:08:09.250 261 12455.80 36.73 54477.07 88888.00 2015-09-18 13:08:09.375 261 12455.80 36.73 54477.03 88888.00 2015-09-18 13:08:09.500 261 12455.85 36.70 54477.03 88888.00 2015-09-18 13:08:09.625 261 12455.85 36.67 54477.00 88888.00 2015-09-18 13:08:09.750 261 12455.75 36.70 54477.00 88888.00 2015-09-18 13:08:09.875 261 12455.67 36.70 54476.97 88888.00 2015-09-18 13:08:10.000 261 12455.73 36.67 54476.93 88888.00 2015-09-18 13:08:10.125 261 12455.77 36.70 54476.95 88888.00 2015-09-18 13:08:10.250 261 12455.80 36.70 54476.93 88888.00 2015-09-18 13:08:10.375 261 12455.83 36.67 54476.90 88888.00 2015-09-18 13:08:10.500 261 12455.70 36.67 54476.93 88888.00 2015-09-18 13:08:10.625 261 12455.62 36.70 54476.90 88888.00 2015-09-18 13:08:10.750 261 12455.65 36.70 54476.93 88888.00 2015-09-18 13:08:10.875 261 12455.75 36.70 54476.90 88888.00 2015-09-18 13:08:11.000 261 12455.77 36.67 54476.88 88888.00 2015-09-18 13:08:11.125 261 12455.67 36.65 54476.88 88888.00 2015-09-18 13:08:11.250 261 12455.62 36.65 54476.88 88888.00 2015-09-18 13:08:11.375 261 12455.70 36.65 54476.85 88888.00 2015-09-18 13:08:11.500 261 12455.77 36.60 54476.85 88888.00 2015-09-18 13:08:11.625 261 12455.75 36.58 54476.85 88888.00 2015-09-18 13:08:11.750 261 12455.67 36.55 54476.82 88888.00 2015-09-18 13:08:11.875 261 12455.55 36.52 54476.82 88888.00 2015-09-18 13:08:12.000 261 12455.55 36.52 54476.82 88888.00 2015-09-18 13:08:12.125 261 12455.60 36.50 54476.82 88888.00 2015-09-18 13:08:12.250 261 12455.58 36.48 54476.82 88888.00 2015-09-18 13:08:12.375 261 12455.58 36.42 54476.80 88888.00 2015-09-18 13:08:12.500 261 12455.55 36.45 54476.82 88888.00 2015-09-18 13:08:12.625 261 12455.50 36.42 54476.82 88888.00 2015-09-18 13:08:12.750 261 12455.50 36.42 54476.82 88888.00 2015-09-18 13:08:12.875 261 12455.52 36.40 54476.82 88888.00 2015-09-18 13:08:13.000 261 12455.52 36.38 54476.78 88888.00 2015-09-18 13:08:13.125 261 12455.50 36.35 54476.80 88888.00 2015-09-18 13:08:13.250 261 12455.48 36.35 54476.82 88888.00 2015-09-18 13:08:13.375 261 12455.48 36.35 54476.80 88888.00 2015-09-18 13:08:13.500 261 12455.50 36.40 54476.78 88888.00 2015-09-18 13:08:13.625 261 12455.52 36.35 54476.75 88888.00 2015-09-18 13:08:13.750 261 12455.50 36.35 54476.75 88888.00 2015-09-18 13:08:13.875 261 12455.48 36.33 54476.78 88888.00 2015-09-18 13:08:14.000 261 12455.48 36.30 54476.72 88888.00 2015-09-18 13:08:14.125 261 12455.48 36.30 54476.75 88888.00 2015-09-18 13:08:14.250 261 12455.45 36.23 54476.72 88888.00 2015-09-18 13:08:14.375 261 12455.40 36.17 54476.72 88888.00 2015-09-18 13:08:14.500 261 12455.38 36.17 54476.75 88888.00 2015-09-18 13:08:14.625 261 12455.48 36.17 54476.75 88888.00 2015-09-18 13:08:14.750 261 12455.52 36.20 54476.72 88888.00 2015-09-18 13:08:14.875 261 12455.52 36.17 54476.72 88888.00 2015-09-18 13:08:15.000 261 12455.48 36.15 54476.70 88888.00 2015-09-18 13:08:15.125 261 12455.40 36.12 54476.70 88888.00 2015-09-18 13:08:15.250 261 12455.38 36.12 54476.70 88888.00 2015-09-18 13:08:15.375 261 12455.33 36.12 54476.68 88888.00 2015-09-18 13:08:15.500 261 12455.30 36.08 54476.65 88888.00 2015-09-18 13:08:15.625 261 12455.33 36.08 54476.65 88888.00 2015-09-18 13:08:15.750 261 12455.38 36.08 54476.65 88888.00 2015-09-18 13:08:15.875 261 12455.35 36.05 54476.65 88888.00 2015-09-18 13:08:16.000 261 12455.30 36.08 54476.65 88888.00 2015-09-18 13:08:16.125 261 12455.33 36.08 54476.65 88888.00 2015-09-18 13:08:16.250 261 12455.38 36.02 54476.65 88888.00 2015-09-18 13:08:16.375 261 12455.40 36.05 54476.62 88888.00 2015-09-18 13:08:16.500 261 12455.33 36.05 54476.60 88888.00 2015-09-18 13:08:16.625 261 12455.27 36.05 54476.60 88888.00 2015-09-18 13:08:16.750 261 12455.23 36.05 54476.60 88888.00 2015-09-18 13:08:16.875 261 12455.33 36.08 54476.60 88888.00 2015-09-18 13:08:17.000 261 12455.38 36.05 54476.60 88888.00 2015-09-18 13:08:17.125 261 12455.40 36.02 54476.60 88888.00 2015-09-18 13:08:17.250 261 12455.40 36.05 54476.57 88888.00 2015-09-18 13:08:17.375 261 12455.42 36.05 54476.55 88888.00 2015-09-18 13:08:17.500 261 12455.48 36.00 54476.55 88888.00 2015-09-18 13:08:17.625 261 12455.48 35.98 54476.55 88888.00 2015-09-18 13:08:17.750 261 12455.45 35.98 54476.55 88888.00 2015-09-18 13:08:17.875 261 12455.40 36.00 54476.57 88888.00 2015-09-18 13:08:18.000 261 12455.38 35.95 54476.55 88888.00 2015-09-18 13:08:18.125 261 12455.40 35.92 54476.57 88888.00 2015-09-18 13:08:18.250 261 12455.40 35.88 54476.53 88888.00 2015-09-18 13:08:18.375 261 12455.42 35.85 54476.53 88888.00 2015-09-18 13:08:18.500 261 12455.48 35.88 54476.53 88888.00 2015-09-18 13:08:18.625 261 12455.55 35.88 54476.50 88888.00 2015-09-18 13:08:18.750 261 12455.62 35.85 54476.47 88888.00 2015-09-18 13:08:18.875 261 12455.60 35.88 54476.45 88888.00 2015-09-18 13:08:19.000 261 12455.60 35.80 54476.45 88888.00 2015-09-18 13:08:19.125 261 12455.62 35.77 54476.45 88888.00 2015-09-18 13:08:19.250 261 12455.67 35.73 54476.43 88888.00 2015-09-18 13:08:19.375 261 12455.67 35.73 54476.43 88888.00 2015-09-18 13:08:19.500 261 12455.67 35.75 54476.45 88888.00 2015-09-18 13:08:19.625 261 12455.67 35.73 54476.45 88888.00 2015-09-18 13:08:19.750 261 12455.77 35.77 54476.43 88888.00 2015-09-18 13:08:19.875 261 12455.80 35.77 54476.40 88888.00 2015-09-18 13:08:20.000 261 12455.80 35.75 54476.38 88888.00 2015-09-18 13:08:20.125 261 12455.83 35.75 54476.38 88888.00 2015-09-18 13:08:20.250 261 12455.80 35.77 54476.38 88888.00 2015-09-18 13:08:20.375 261 12455.80 35.80 54476.35 88888.00 2015-09-18 13:08:20.500 261 12455.83 35.80 54476.32 88888.00 2015-09-18 13:08:20.625 261 12455.85 35.77 54476.32 88888.00 2015-09-18 13:08:20.750 261 12455.90 35.75 54476.30 88888.00 2015-09-18 13:08:20.875 261 12455.90 35.75 54476.28 88888.00 2015-09-18 13:08:21.000 261 12456.00 35.75 54476.28 88888.00 2015-09-18 13:08:21.125 261 12456.05 35.77 54476.28 88888.00 2015-09-18 13:08:21.250 261 12456.00 35.75 54476.28 88888.00 2015-09-18 13:08:21.375 261 12456.02 35.75 54476.22 88888.00 2015-09-18 13:08:21.500 261 12456.08 35.75 54476.25 88888.00 2015-09-18 13:08:21.625 261 12456.10 35.73 54476.25 88888.00 2015-09-18 13:08:21.750 261 12456.15 35.73 54476.22 88888.00 2015-09-18 13:08:21.875 261 12456.15 35.75 54476.20 88888.00 2015-09-18 13:08:22.000 261 12456.20 35.75 54476.20 88888.00 2015-09-18 13:08:22.125 261 12456.17 35.75 54476.20 88888.00 2015-09-18 13:08:22.250 261 12456.12 35.73 54476.18 88888.00 2015-09-18 13:08:22.375 261 12456.10 35.70 54476.15 88888.00 2015-09-18 13:08:22.500 261 12456.17 35.67 54476.18 88888.00 2015-09-18 13:08:22.625 261 12456.15 35.62 54476.18 88888.00 2015-09-18 13:08:22.750 261 12456.12 35.65 54476.18 88888.00 2015-09-18 13:08:22.875 261 12456.17 35.67 54476.20 88888.00 2015-09-18 13:08:23.000 261 12456.17 35.62 54476.18 88888.00 2015-09-18 13:08:23.125 261 12456.20 35.60 54476.18 88888.00 2015-09-18 13:08:23.250 261 12456.23 35.58 54476.15 88888.00 2015-09-18 13:08:23.375 261 12456.30 35.55 54476.15 88888.00 2015-09-18 13:08:23.500 261 12456.30 35.52 54476.12 88888.00 2015-09-18 13:08:23.625 261 12456.33 35.52 54476.12 88888.00 2015-09-18 13:08:23.750 261 12456.30 35.50 54476.12 88888.00 2015-09-18 13:08:23.875 261 12456.30 35.52 54476.10 88888.00 2015-09-18 13:08:24.000 261 12456.27 35.52 54476.12 88888.00 2015-09-18 13:08:24.125 261 12456.30 35.50 54476.12 88888.00 2015-09-18 13:08:24.250 261 12456.30 35.48 54476.12 88888.00 2015-09-18 13:08:24.375 261 12456.33 35.50 54476.10 88888.00 2015-09-18 13:08:24.500 261 12456.38 35.50 54476.10 88888.00 2015-09-18 13:08:24.625 261 12456.40 35.52 54476.07 88888.00 2015-09-18 13:08:24.750 261 12456.42 35.52 54476.07 88888.00 2015-09-18 13:08:24.875 261 12456.45 35.48 54476.05 88888.00 2015-09-18 13:08:25.000 261 12456.48 35.48 54476.07 88888.00 2015-09-18 13:08:25.125 261 12456.55 35.48 54476.05 88888.00 2015-09-18 13:08:25.250 261 12456.52 35.45 54476.05 88888.00 2015-09-18 13:08:25.375 261 12456.58 35.40 54476.05 88888.00 2015-09-18 13:08:25.500 261 12456.58 35.35 54476.07 88888.00 2015-09-18 13:08:25.625 261 12456.60 35.33 54476.05 88888.00 2015-09-18 13:08:25.750 261 12456.65 35.33 54476.05 88888.00 2015-09-18 13:08:25.875 261 12456.60 35.33 54476.07 88888.00 2015-09-18 13:08:26.000 261 12456.58 35.25 54476.05 88888.00 2015-09-18 13:08:26.125 261 12456.62 35.25 54476.05 88888.00 2015-09-18 13:08:26.250 261 12456.62 35.25 54476.07 88888.00 2015-09-18 13:08:26.375 261 12456.62 35.25 54476.07 88888.00 2015-09-18 13:08:26.500 261 12456.62 35.23 54476.05 88888.00 2015-09-18 13:08:26.625 261 12456.67 35.23 54476.03 88888.00 2015-09-18 13:08:26.750 261 12456.62 35.23 54476.05 88888.00 2015-09-18 13:08:26.875 261 12456.62 35.23 54476.05 88888.00 2015-09-18 13:08:27.000 261 12456.67 35.20 54476.05 88888.00 2015-09-18 13:08:27.125 261 12456.65 35.17 54476.05 88888.00 2015-09-18 13:08:27.250 261 12456.52 35.15 54476.03 88888.00 2015-09-18 13:08:27.375 261 12456.62 35.17 54476.00 88888.00 2015-09-18 13:08:27.500 261 12456.70 35.20 54476.03 88888.00 2015-09-18 13:08:27.625 261 12456.77 35.25 54476.03 88888.00 2015-09-18 13:08:27.750 261 12456.77 35.23 54476.03 88888.00 2015-09-18 13:08:27.875 261 12456.70 35.17 54476.03 88888.00 2015-09-18 13:08:28.000 261 12456.67 35.12 54476.00 88888.00 2015-09-18 13:08:28.125 261 12456.67 35.12 54476.03 88888.00 2015-09-18 13:08:28.250 261 12456.67 35.10 54476.03 88888.00 2015-09-18 13:08:28.375 261 12456.70 35.10 54476.00 88888.00 2015-09-18 13:08:28.500 261 12456.58 35.10 54476.03 88888.00 2015-09-18 13:08:28.625 261 12456.58 35.08 54476.03 88888.00 2015-09-18 13:08:28.750 261 12456.60 35.08 54476.03 88888.00 2015-09-18 13:08:28.875 261 12456.65 35.08 54476.03 88888.00 2015-09-18 13:08:29.000 261 12456.62 35.05 54476.05 88888.00 2015-09-18 13:08:29.125 261 12456.62 35.02 54476.07 88888.00 2015-09-18 13:08:29.250 261 12456.58 35.00 54476.07 88888.00 2015-09-18 13:08:29.375 261 12456.58 34.98 54476.10 88888.00 2015-09-18 13:08:29.500 261 12456.55 34.98 54476.12 88888.00 2015-09-18 13:08:29.625 261 12456.60 34.95 54476.10 88888.00 2015-09-18 13:08:29.750 261 12456.58 34.90 54476.12 88888.00 2015-09-18 13:08:29.875 261 12456.50 34.85 54476.10 88888.00 2015-09-18 13:08:30.000 261 12456.48 34.83 54476.07 88888.00 2015-09-18 13:08:30.125 261 12456.48 34.83 54476.12 88888.00 2015-09-18 13:08:30.250 261 12456.42 34.80 54476.12 88888.00 2015-09-18 13:08:30.375 261 12456.35 34.80 54476.12 88888.00 2015-09-18 13:08:30.500 261 12456.27 34.77 54476.12 88888.00 2015-09-18 13:08:30.625 261 12456.27 34.73 54476.12 88888.00 2015-09-18 13:08:30.750 261 12456.33 34.65 54476.15 88888.00 2015-09-18 13:08:30.875 261 12456.33 34.62 54476.15 88888.00 2015-09-18 13:08:31.000 261 12456.25 34.60 54476.12 88888.00 2015-09-18 13:08:31.125 261 12456.25 34.60 54476.12 88888.00 2015-09-18 13:08:31.250 261 12456.27 34.55 54476.15 88888.00 2015-09-18 13:08:31.375 261 12456.25 34.52 54476.12 88888.00 2015-09-18 13:08:31.500 261 12456.23 34.50 54476.12 88888.00 2015-09-18 13:08:31.625 261 12456.30 34.52 54476.15 88888.00 2015-09-18 13:08:31.750 261 12456.35 34.50 54476.15 88888.00 2015-09-18 13:08:31.875 261 12456.38 34.50 54476.15 88888.00 2015-09-18 13:08:32.000 261 12456.40 34.48 54476.12 88888.00 2015-09-18 13:08:32.125 261 12456.40 34.48 54476.12 88888.00 2015-09-18 13:08:32.250 261 12456.38 34.45 54476.15 88888.00 2015-09-18 13:08:32.375 261 12456.38 34.45 54476.15 88888.00 2015-09-18 13:08:32.500 261 12456.38 34.50 54476.18 88888.00 2015-09-18 13:08:32.625 261 12456.38 34.48 54476.15 88888.00 2015-09-18 13:08:32.750 261 12456.33 34.45 54476.18 88888.00 2015-09-18 13:08:32.875 261 12456.30 34.40 54476.18 88888.00 2015-09-18 13:08:33.000 261 12456.35 34.38 54476.15 88888.00 2015-09-18 13:08:33.125 261 12456.35 34.38 54476.12 88888.00 2015-09-18 13:08:33.250 261 12456.33 34.33 54476.15 88888.00 2015-09-18 13:08:33.375 261 12456.33 34.33 54476.15 88888.00 2015-09-18 13:08:33.500 261 12456.35 34.35 54476.18 88888.00 2015-09-18 13:08:33.625 261 12456.35 34.38 54476.15 88888.00 2015-09-18 13:08:33.750 261 12456.35 34.35 54476.15 88888.00 2015-09-18 13:08:33.875 261 12456.38 34.40 54476.12 88888.00 2015-09-18 13:08:34.000 261 12456.33 34.38 54476.12 88888.00 2015-09-18 13:08:34.125 261 12456.27 34.40 54476.12 88888.00 2015-09-18 13:08:34.250 261 12456.25 34.38 54476.12 88888.00 2015-09-18 13:08:34.375 261 12456.23 34.38 54476.12 88888.00 2015-09-18 13:08:34.500 261 12456.23 34.38 54476.10 88888.00 2015-09-18 13:08:34.625 261 12456.23 34.38 54476.12 88888.00 2015-09-18 13:08:34.750 261 12456.27 34.35 54476.12 88888.00 2015-09-18 13:08:34.875 261 12456.25 34.38 54476.10 88888.00 2015-09-18 13:08:35.000 261 12456.30 34.38 54476.12 88888.00 2015-09-18 13:08:35.125 261 12456.35 34.40 54476.12 88888.00 2015-09-18 13:08:35.250 261 12456.33 34.38 54476.12 88888.00 2015-09-18 13:08:35.375 261 12456.33 34.35 54476.12 88888.00 2015-09-18 13:08:35.500 261 12456.33 34.35 54476.10 88888.00 2015-09-18 13:08:35.625 261 12456.33 34.35 54476.12 88888.00 2015-09-18 13:08:35.750 261 12456.35 34.40 54476.15 88888.00 2015-09-18 13:08:35.875 261 12456.35 34.38 54476.12 88888.00 2015-09-18 13:08:36.000 261 12456.38 34.33 54476.07 88888.00 2015-09-18 13:08:36.125 261 12456.42 34.33 54476.12 88888.00 2015-09-18 13:08:36.250 261 12456.45 34.35 54476.12 88888.00 2015-09-18 13:08:36.375 261 12456.45 34.33 54476.12 88888.00 2015-09-18 13:08:36.500 261 12456.42 34.27 54476.12 88888.00 2015-09-18 13:08:36.625 261 12456.42 34.25 54476.15 88888.00 2015-09-18 13:08:36.750 261 12456.42 34.25 54476.15 88888.00 2015-09-18 13:08:36.875 261 12456.45 34.27 54476.15 88888.00 2015-09-18 13:08:37.000 261 12456.48 34.25 54476.12 88888.00 2015-09-18 13:08:37.125 261 12456.48 34.20 54476.12 88888.00 2015-09-18 13:08:37.250 261 12456.50 34.17 54476.12 88888.00 2015-09-18 13:08:37.375 261 12456.60 34.17 54476.15 88888.00 2015-09-18 13:08:37.500 261 12456.60 34.12 54476.15 88888.00 2015-09-18 13:08:37.625 261 12456.60 34.02 54476.15 88888.00 2015-09-18 13:08:37.750 261 12456.60 34.00 54476.15 88888.00 2015-09-18 13:08:37.875 261 12456.60 33.98 54476.20 88888.00 2015-09-18 13:08:38.000 261 12456.60 33.98 54476.18 88888.00 2015-09-18 13:08:38.125 261 12456.65 33.95 54476.20 88888.00 2015-09-18 13:08:38.250 261 12456.67 33.92 54476.20 88888.00 2015-09-18 13:08:38.375 261 12456.60 33.92 54476.20 88888.00 2015-09-18 13:08:38.500 261 12456.55 33.90 54476.22 88888.00 2015-09-18 13:08:38.625 261 12456.58 33.85 54476.22 88888.00 2015-09-18 13:08:38.750 261 12456.62 33.85 54476.22 88888.00 2015-09-18 13:08:38.875 261 12456.65 33.88 54476.20 88888.00 2015-09-18 13:08:39.000 261 12456.58 33.83 54476.18 88888.00 2015-09-18 13:08:39.125 261 12456.52 33.85 54476.22 88888.00 2015-09-18 13:08:39.250 261 12456.50 33.83 54476.22 88888.00 2015-09-18 13:08:39.375 261 12456.58 33.83 54476.22 88888.00 2015-09-18 13:08:39.500 261 12456.45 33.80 54476.22 88888.00 2015-09-18 13:08:39.625 261 12456.42 33.80 54476.22 88888.00 2015-09-18 13:08:39.750 261 12456.42 33.80 54476.25 88888.00 2015-09-18 13:08:39.875 261 12456.48 33.75 54476.25 88888.00 2015-09-18 13:08:40.000 261 12456.48 33.75 54476.22 88888.00 2015-09-18 13:08:40.125 261 12456.45 33.83 54476.25 88888.00 2015-09-18 13:08:40.250 261 12456.48 33.77 54476.30 88888.00 2015-09-18 13:08:40.375 261 12456.60 33.80 54476.25 88888.00 2015-09-18 13:08:40.500 261 12456.60 33.75 54476.22 88888.00 2015-09-18 13:08:40.625 261 12456.52 33.75 54476.25 88888.00 2015-09-18 13:08:40.750 261 12456.55 33.75 54476.28 88888.00 2015-09-18 13:08:40.875 261 12456.58 33.75 54476.28 88888.00 2015-09-18 13:08:41.000 261 12456.50 33.77 54476.25 88888.00 2015-09-18 13:08:41.125 261 12456.40 33.75 54476.25 88888.00 2015-09-18 13:08:41.250 261 12456.35 33.75 54476.28 88888.00 2015-09-18 13:08:41.375 261 12456.42 33.77 54476.30 88888.00 2015-09-18 13:08:41.500 261 12456.45 33.75 54476.28 88888.00 2015-09-18 13:08:41.625 261 12456.42 33.77 54476.30 88888.00 2015-09-18 13:08:41.750 261 12456.42 33.77 54476.30 88888.00 2015-09-18 13:08:41.875 261 12456.48 33.77 54476.30 88888.00 2015-09-18 13:08:42.000 261 12456.52 33.75 54476.28 88888.00 2015-09-18 13:08:42.125 261 12456.55 33.77 54476.30 88888.00 2015-09-18 13:08:42.250 261 12456.50 33.77 54476.32 88888.00 2015-09-18 13:08:42.375 261 12456.45 33.77 54476.32 88888.00 2015-09-18 13:08:42.500 261 12456.48 33.77 54476.35 88888.00 2015-09-18 13:08:42.625 261 12456.52 33.80 54476.35 88888.00 2015-09-18 13:08:42.750 261 12456.52 33.83 54476.35 88888.00 2015-09-18 13:08:42.875 261 12456.55 33.83 54476.32 88888.00 2015-09-18 13:08:43.000 261 12456.50 33.80 54476.32 88888.00 2015-09-18 13:08:43.125 261 12456.40 33.83 54476.35 88888.00 2015-09-18 13:08:43.250 261 12456.30 33.83 54476.35 88888.00 2015-09-18 13:08:43.375 261 12456.40 33.80 54476.35 88888.00 2015-09-18 13:08:43.500 261 12456.38 33.80 54476.40 88888.00 2015-09-18 13:08:43.625 261 12456.33 33.80 54476.40 88888.00 2015-09-18 13:08:43.750 261 12456.33 33.77 54476.43 88888.00 2015-09-18 13:08:43.875 261 12456.40 33.77 54476.43 88888.00 2015-09-18 13:08:44.000 261 12456.35 33.77 54476.45 88888.00 2015-09-18 13:08:44.125 261 12456.35 33.77 54476.45 88888.00 2015-09-18 13:08:44.250 261 12456.42 33.80 54476.47 88888.00 2015-09-18 13:08:44.375 261 12456.42 33.80 54476.45 88888.00 2015-09-18 13:08:44.500 261 12456.38 33.75 54476.45 88888.00 2015-09-18 13:08:44.625 261 12456.35 33.75 54476.45 88888.00 2015-09-18 13:08:44.750 261 12456.33 33.75 54476.47 88888.00 2015-09-18 13:08:44.875 261 12456.38 33.77 54476.47 88888.00 2015-09-18 13:08:45.000 261 12456.35 33.75 54476.47 88888.00 2015-09-18 13:08:45.125 261 12456.33 33.77 54476.50 88888.00 2015-09-18 13:08:45.250 261 12456.33 33.80 54476.53 88888.00 2015-09-18 13:08:45.375 261 12456.40 33.80 54476.53 88888.00 2015-09-18 13:08:45.500 261 12456.40 33.77 54476.53 88888.00 2015-09-18 13:08:45.625 261 12456.38 33.75 54476.53 88888.00 2015-09-18 13:08:45.750 261 12456.38 33.77 54476.50 88888.00 2015-09-18 13:08:45.875 261 12456.35 33.77 54476.53 88888.00 2015-09-18 13:08:46.000 261 12456.33 33.75 54476.53 88888.00 2015-09-18 13:08:46.125 261 12456.35 33.75 54476.53 88888.00 2015-09-18 13:08:46.250 261 12456.33 33.73 54476.57 88888.00 2015-09-18 13:08:46.375 261 12456.30 33.73 54476.55 88888.00 2015-09-18 13:08:46.500 261 12456.27 33.75 54476.57 88888.00 2015-09-18 13:08:46.625 261 12456.27 33.77 54476.57 88888.00 2015-09-18 13:08:46.750 261 12456.25 33.83 54476.57 88888.00 2015-09-18 13:08:46.875 261 12456.20 33.88 54476.60 88888.00 2015-09-18 13:08:47.000 261 12456.20 33.85 54476.57 88888.00 2015-09-18 13:08:47.125 261 12456.17 33.83 54476.57 88888.00 2015-09-18 13:08:47.250 261 12456.17 33.85 54476.60 88888.00 2015-09-18 13:08:47.375 261 12456.15 33.88 54476.60 88888.00 2015-09-18 13:08:47.500 261 12456.12 33.92 54476.57 88888.00 2015-09-18 13:08:47.625 261 12456.10 33.92 54476.57 88888.00 2015-09-18 13:08:47.750 261 12456.10 33.90 54476.60 88888.00 2015-09-18 13:08:47.875 261 12456.10 33.98 54476.60 88888.00 2015-09-18 13:08:48.000 261 12456.08 33.98 54476.60 88888.00 2015-09-18 13:08:48.125 261 12456.10 33.98 54476.57 88888.00 2015-09-18 13:08:48.250 261 12456.12 34.00 54476.60 88888.00 2015-09-18 13:08:48.375 261 12456.15 34.02 54476.60 88888.00 2015-09-18 13:08:48.500 261 12456.12 34.05 54476.57 88888.00 2015-09-18 13:08:48.625 261 12456.10 34.05 54476.60 88888.00 2015-09-18 13:08:48.750 261 12456.08 34.08 54476.60 88888.00 2015-09-18 13:08:48.875 261 12456.02 34.08 54476.60 88888.00 2015-09-18 13:08:49.000 261 12456.08 34.10 54476.60 88888.00 2015-09-18 13:08:49.125 261 12456.02 34.08 54476.62 88888.00 2015-09-18 13:08:49.250 261 12455.95 34.05 54476.62 88888.00 2015-09-18 13:08:49.375 261 12456.02 34.12 54476.60 88888.00 2015-09-18 13:08:49.500 261 12456.08 34.17 54476.60 88888.00 2015-09-18 13:08:49.625 261 12456.12 34.15 54476.60 88888.00 2015-09-18 13:08:49.750 261 12456.10 34.20 54476.60 88888.00 2015-09-18 13:08:49.875 261 12456.05 34.23 54476.57 88888.00 2015-09-18 13:08:50.000 261 12456.05 34.30 54476.57 88888.00 2015-09-18 13:08:50.125 261 12456.08 34.30 54476.60 88888.00 2015-09-18 13:08:50.250 261 12456.12 34.30 54476.62 88888.00 2015-09-18 13:08:50.375 261 12456.12 34.35 54476.65 88888.00 2015-09-18 13:08:50.500 261 12456.12 34.38 54476.62 88888.00 2015-09-18 13:08:50.625 261 12456.10 34.42 54476.60 88888.00 2015-09-18 13:08:50.750 261 12456.08 34.48 54476.62 88888.00 2015-09-18 13:08:50.875 261 12455.98 34.52 54476.62 88888.00 2015-09-18 13:08:51.000 261 12455.95 34.60 54476.57 88888.00 2015-09-18 13:08:51.125 261 12456.02 34.65 54476.57 88888.00 2015-09-18 13:08:51.250 261 12456.05 34.70 54476.57 88888.00 2015-09-18 13:08:51.375 261 12456.02 34.77 54476.57 88888.00 2015-09-18 13:08:51.500 261 12455.95 34.83 54476.55 88888.00 2015-09-18 13:08:51.625 261 12455.92 34.92 54476.55 88888.00 2015-09-18 13:08:51.750 261 12455.88 35.02 54476.53 88888.00 2015-09-18 13:08:51.875 261 12455.95 35.05 54476.53 88888.00 2015-09-18 13:08:52.000 261 12456.05 35.05 54476.45 88888.00 2015-09-18 13:08:52.125 261 12456.08 35.12 54476.47 88888.00 2015-09-18 13:08:52.250 261 12456.08 35.17 54476.53 88888.00 2015-09-18 13:08:52.375 261 12456.08 35.25 54476.50 88888.00 2015-09-18 13:08:52.500 261 12456.10 35.30 54476.50 88888.00 2015-09-18 13:08:52.625 261 12456.10 35.30 54476.50 88888.00 2015-09-18 13:08:52.750 261 12456.10 35.35 54476.50 88888.00 2015-09-18 13:08:52.875 261 12456.08 35.40 54476.50 88888.00 2015-09-18 13:08:53.000 261 12456.05 35.42 54476.50 88888.00 2015-09-18 13:08:53.125 261 12456.05 35.45 54476.50 88888.00 2015-09-18 13:08:53.250 261 12456.08 35.48 54476.50 88888.00 2015-09-18 13:08:53.375 261 12456.10 35.52 54476.53 88888.00 2015-09-18 13:08:53.500 261 12456.12 35.52 54476.50 88888.00 2015-09-18 13:08:53.625 261 12456.10 35.52 54476.47 88888.00 2015-09-18 13:08:53.750 261 12456.10 35.52 54476.47 88888.00 2015-09-18 13:08:53.875 261 12456.05 35.50 54476.47 88888.00 2015-09-18 13:08:54.000 261 12456.08 35.55 54476.45 88888.00 2015-09-18 13:08:54.125 261 12456.12 35.55 54476.47 88888.00 2015-09-18 13:08:54.250 261 12456.08 35.55 54476.50 88888.00 2015-09-18 13:08:54.375 261 12456.10 35.55 54476.53 88888.00 2015-09-18 13:08:54.500 261 12456.10 35.55 54476.47 88888.00 2015-09-18 13:08:54.625 261 12456.02 35.55 54476.47 88888.00 2015-09-18 13:08:54.750 261 12455.95 35.52 54476.50 88888.00 2015-09-18 13:08:54.875 261 12455.98 35.50 54476.50 88888.00 2015-09-18 13:08:55.000 261 12456.05 35.52 54476.50 88888.00 2015-09-18 13:08:55.125 261 12456.17 35.50 54476.55 88888.00 2015-09-18 13:08:55.250 261 12456.17 35.42 54476.57 88888.00 2015-09-18 13:08:55.375 261 12456.20 35.42 54476.55 88888.00 2015-09-18 13:08:55.500 261 12456.17 35.48 54476.55 88888.00 2015-09-18 13:08:55.625 261 12456.12 35.45 54476.53 88888.00 2015-09-18 13:08:55.750 261 12456.15 35.45 54476.53 88888.00 2015-09-18 13:08:55.875 261 12456.10 35.42 54476.50 88888.00 2015-09-18 13:08:56.000 261 12456.10 35.42 54476.53 88888.00 2015-09-18 13:08:56.125 261 12456.10 35.45 54476.55 88888.00 2015-09-18 13:08:56.250 261 12456.10 35.48 54476.57 88888.00 2015-09-18 13:08:56.375 261 12456.15 35.48 54476.57 88888.00 2015-09-18 13:08:56.500 261 12456.12 35.52 54476.60 88888.00 2015-09-18 13:08:56.625 261 12456.10 35.52 54476.62 88888.00 2015-09-18 13:08:56.750 261 12456.08 35.52 54476.60 88888.00 2015-09-18 13:08:56.875 261 12456.10 35.55 54476.62 88888.00 2015-09-18 13:08:57.000 261 12456.10 35.52 54476.60 88888.00 2015-09-18 13:08:57.125 261 12456.12 35.52 54476.62 88888.00 2015-09-18 13:08:57.250 261 12456.08 35.60 54476.65 88888.00 2015-09-18 13:08:57.375 261 12456.10 35.62 54476.65 88888.00 2015-09-18 13:08:57.500 261 12456.10 35.62 54476.62 88888.00 2015-09-18 13:08:57.625 261 12456.10 35.65 54476.62 88888.00 2015-09-18 13:08:57.750 261 12456.10 35.67 54476.62 88888.00 2015-09-18 13:08:57.875 261 12456.12 35.73 54476.60 88888.00 2015-09-18 13:08:58.000 261 12456.10 35.75 54476.60 88888.00 2015-09-18 13:08:58.125 261 12456.08 35.77 54476.65 88888.00 2015-09-18 13:08:58.250 261 12456.05 35.80 54476.68 88888.00 2015-09-18 13:08:58.375 261 12456.02 35.80 54476.62 88888.00 2015-09-18 13:08:58.500 261 12455.92 35.80 54476.65 88888.00 2015-09-18 13:08:58.625 261 12455.92 35.83 54476.68 88888.00 2015-09-18 13:08:58.750 261 12455.98 35.83 54476.65 88888.00 2015-09-18 13:08:58.875 261 12455.98 35.83 54476.65 88888.00 2015-09-18 13:08:59.000 261 12455.95 35.85 54476.65 88888.00 2015-09-18 13:08:59.125 261 12455.90 35.88 54476.68 88888.00 2015-09-18 13:08:59.250 261 12455.88 35.88 54476.70 88888.00 2015-09-18 13:08:59.375 261 12455.83 35.85 54476.68 88888.00 2015-09-18 13:08:59.500 261 12455.75 35.85 54476.68 88888.00 2015-09-18 13:08:59.625 261 12455.75 35.83 54476.70 88888.00 2015-09-18 13:08:59.750 261 12455.80 35.83 54476.70 88888.00 2015-09-18 13:08:59.875 261 12455.83 35.85 54476.72 88888.00 2015-09-18 13:09:00.000 261 12455.80 35.85 54476.72 88888.00 2015-09-18 13:09:00.125 261 12455.80 35.83 54476.72 88888.00 2015-09-18 13:09:00.250 261 12455.70 35.83 54476.72 88888.00 2015-09-18 13:09:00.375 261 12455.70 35.80 54476.75 88888.00 2015-09-18 13:09:00.500 261 12455.62 35.80 54476.78 88888.00 2015-09-18 13:09:00.625 261 12455.60 35.77 54476.80 88888.00 2015-09-18 13:09:00.750 261 12455.58 35.77 54476.80 88888.00 2015-09-18 13:09:00.875 261 12455.52 35.77 54476.82 88888.00 2015-09-18 13:09:01.000 261 12455.42 35.77 54476.80 88888.00 2015-09-18 13:09:01.125 261 12455.30 35.75 54476.82 88888.00 2015-09-18 13:09:01.250 261 12455.25 35.77 54476.82 88888.00 2015-09-18 13:09:01.375 261 12455.30 35.80 54476.82 88888.00 2015-09-18 13:09:01.500 261 12455.27 35.80 54476.82 88888.00 2015-09-18 13:09:01.625 261 12455.23 35.83 54476.85 88888.00 2015-09-18 13:09:01.750 261 12455.17 35.85 54476.88 88888.00 2015-09-18 13:09:01.875 261 12455.12 35.90 54476.88 88888.00 2015-09-18 13:09:02.000 261 12455.02 35.92 54476.88 88888.00 2015-09-18 13:09:02.125 261 12455.00 35.98 54476.88 88888.00 2015-09-18 13:09:02.250 261 12455.08 36.00 54476.93 88888.00 2015-09-18 13:09:02.375 261 12455.05 36.00 54476.93 88888.00 2015-09-18 13:09:02.500 261 12455.02 36.02 54476.93 88888.00 2015-09-18 13:09:02.625 261 12454.98 36.05 54476.95 88888.00 2015-09-18 13:09:02.750 261 12454.92 36.08 54476.95 88888.00 2015-09-18 13:09:02.875 261 12454.88 36.08 54476.97 88888.00 2015-09-18 13:09:03.000 261 12454.90 36.10 54476.97 88888.00 2015-09-18 13:09:03.125 261 12454.90 36.10 54476.95 88888.00 2015-09-18 13:09:03.250 261 12454.83 36.12 54476.97 88888.00 2015-09-18 13:09:03.375 261 12454.85 36.17 54477.00 88888.00 2015-09-18 13:09:03.500 261 12454.85 36.20 54477.00 88888.00 2015-09-18 13:09:03.625 261 12454.85 36.20 54477.00 88888.00 2015-09-18 13:09:03.750 261 12454.85 36.20 54477.00 88888.00 2015-09-18 13:09:03.875 261 12454.83 36.17 54477.03 88888.00 2015-09-18 13:09:04.000 261 12454.83 36.15 54476.97 88888.00 2015-09-18 13:09:04.125 261 12454.83 36.15 54477.03 88888.00 2015-09-18 13:09:04.250 261 12454.75 36.20 54477.03 88888.00 2015-09-18 13:09:04.375 261 12454.73 36.23 54477.00 88888.00 2015-09-18 13:09:04.500 261 12454.70 36.23 54477.03 88888.00 2015-09-18 13:09:04.625 261 12454.73 36.25 54477.00 88888.00 2015-09-18 13:09:04.750 261 12454.80 36.23 54476.97 88888.00 2015-09-18 13:09:04.875 261 12454.83 36.23 54476.97 88888.00 2015-09-18 13:09:05.000 261 12454.92 36.23 54476.95 88888.00 2015-09-18 13:09:05.125 261 12454.90 36.23 54476.97 88888.00 2015-09-18 13:09:05.250 261 12454.90 36.25 54476.97 88888.00 2015-09-18 13:09:05.375 261 12454.92 36.30 54476.93 88888.00 2015-09-18 13:09:05.500 261 12454.95 36.35 54476.97 88888.00 2015-09-18 13:09:05.625 261 12454.98 36.35 54476.95 88888.00 2015-09-18 13:09:05.750 261 12455.00 36.35 54476.95 88888.00 2015-09-18 13:09:05.875 261 12455.05 36.40 54476.97 88888.00 2015-09-18 13:09:06.000 261 12455.05 36.42 54476.95 88888.00 2015-09-18 13:09:06.125 261 12455.10 36.42 54476.90 88888.00 2015-09-18 13:09:06.250 261 12455.10 36.48 54476.93 88888.00 2015-09-18 13:09:06.375 261 12455.15 36.48 54476.90 88888.00 2015-09-18 13:09:06.500 261 12455.23 36.52 54476.90 88888.00 2015-09-18 13:09:06.625 261 12455.20 36.55 54476.90 88888.00 2015-09-18 13:09:06.750 261 12455.23 36.55 54476.88 88888.00 2015-09-18 13:09:06.875 261 12455.23 36.60 54476.85 88888.00 2015-09-18 13:09:07.000 261 12455.25 36.65 54476.85 88888.00 2015-09-18 13:09:07.125 261 12455.30 36.70 54476.88 88888.00 2015-09-18 13:09:07.250 261 12455.35 36.70 54476.85 88888.00 2015-09-18 13:09:07.375 261 12455.45 36.73 54476.85 88888.00 2015-09-18 13:09:07.500 261 12455.50 36.73 54476.85 88888.00 2015-09-18 13:09:07.625 261 12455.58 36.73 54476.85 88888.00 2015-09-18 13:09:07.750 261 12455.55 36.73 54476.80 88888.00 2015-09-18 13:09:07.875 261 12455.52 36.75 54476.80 88888.00 2015-09-18 13:09:08.000 261 12455.58 36.70 54476.80 88888.00 2015-09-18 13:09:08.125 261 12455.70 36.65 54476.80 88888.00 2015-09-18 13:09:08.250 261 12455.75 36.62 54476.80 88888.00 2015-09-18 13:09:08.375 261 12455.70 36.60 54476.78 88888.00 2015-09-18 13:09:08.500 261 12455.73 36.62 54476.78 88888.00 2015-09-18 13:09:08.625 261 12455.83 36.62 54476.78 88888.00 2015-09-18 13:09:08.750 261 12455.90 36.60 54476.78 88888.00 2015-09-18 13:09:08.875 261 12455.92 36.60 54476.75 88888.00 2015-09-18 13:09:09.000 261 12456.00 36.62 54476.75 88888.00 2015-09-18 13:09:09.125 261 12456.02 36.65 54476.75 88888.00 2015-09-18 13:09:09.250 261 12456.05 36.60 54476.78 88888.00 2015-09-18 13:09:09.375 261 12456.17 36.60 54476.78 88888.00 2015-09-18 13:09:09.500 261 12456.17 36.58 54476.75 88888.00 2015-09-18 13:09:09.625 261 12456.12 36.52 54476.75 88888.00 2015-09-18 13:09:09.750 261 12456.15 36.55 54476.72 88888.00 2015-09-18 13:09:09.875 261 12456.20 36.60 54476.72 88888.00 2015-09-18 13:09:10.000 261 12456.30 36.60 54476.72 88888.00 2015-09-18 13:09:10.125 261 12456.33 36.55 54476.75 88888.00 2015-09-18 13:09:10.250 261 12456.27 36.48 54476.72 88888.00 2015-09-18 13:09:10.375 261 12456.40 36.42 54476.72 88888.00 2015-09-18 13:09:10.500 261 12456.45 36.45 54476.72 88888.00 2015-09-18 13:09:10.625 261 12456.45 36.42 54476.70 88888.00 2015-09-18 13:09:10.750 261 12456.45 36.40 54476.70 88888.00 2015-09-18 13:09:10.875 261 12456.45 36.40 54476.70 88888.00 2015-09-18 13:09:11.000 261 12456.48 36.38 54476.70 88888.00 2015-09-18 13:09:11.125 261 12456.55 36.38 54476.70 88888.00 2015-09-18 13:09:11.250 261 12456.67 36.35 54476.72 88888.00 2015-09-18 13:09:11.375 261 12456.73 36.38 54476.70 88888.00 2015-09-18 13:09:11.500 261 12456.70 36.35 54476.70 88888.00 2015-09-18 13:09:11.625 261 12456.70 36.35 54476.65 88888.00 2015-09-18 13:09:11.750 261 12456.67 36.35 54476.65 88888.00 2015-09-18 13:09:11.875 261 12456.67 36.40 54476.65 88888.00 2015-09-18 13:09:12.000 261 12456.73 36.40 54476.65 88888.00 2015-09-18 13:09:12.125 261 12456.83 36.38 54476.70 88888.00 2015-09-18 13:09:12.250 261 12456.83 36.42 54476.68 88888.00 2015-09-18 13:09:12.375 261 12456.83 36.42 54476.68 88888.00 2015-09-18 13:09:12.500 261 12456.88 36.42 54476.65 88888.00 2015-09-18 13:09:12.625 261 12456.85 36.40 54476.62 88888.00 2015-09-18 13:09:12.750 261 12456.88 36.38 54476.62 88888.00 2015-09-18 13:09:12.875 261 12456.90 36.38 54476.60 88888.00 2015-09-18 13:09:13.000 261 12456.80 36.40 54476.60 88888.00 2015-09-18 13:09:13.125 261 12456.80 36.38 54476.60 88888.00 2015-09-18 13:09:13.250 261 12456.88 36.35 54476.60 88888.00 2015-09-18 13:09:13.375 261 12456.92 36.35 54476.57 88888.00 2015-09-18 13:09:13.500 261 12456.98 36.35 54476.55 88888.00 2015-09-18 13:09:13.625 261 12457.02 36.35 54476.53 88888.00 2015-09-18 13:09:13.750 261 12457.08 36.33 54476.53 88888.00 2015-09-18 13:09:13.875 261 12457.08 36.30 54476.53 88888.00 2015-09-18 13:09:14.000 261 12457.12 36.27 54476.50 88888.00 2015-09-18 13:09:14.125 261 12457.15 36.27 54476.50 88888.00 2015-09-18 13:09:14.250 261 12457.15 36.30 54476.50 88888.00 2015-09-18 13:09:14.375 261 12457.20 36.27 54476.53 88888.00 2015-09-18 13:09:14.500 261 12457.20 36.30 54476.47 88888.00 2015-09-18 13:09:14.625 261 12457.27 36.30 54476.47 88888.00 2015-09-18 13:09:14.750 261 12457.33 36.30 54476.45 88888.00 2015-09-18 13:09:14.875 261 12457.33 36.27 54476.40 88888.00 2015-09-18 13:09:15.000 261 12457.33 36.27 54476.38 88888.00 2015-09-18 13:09:15.125 261 12457.33 36.30 54476.40 88888.00 2015-09-18 13:09:15.250 261 12457.33 36.33 54476.38 88888.00 2015-09-18 13:09:15.375 261 12457.38 36.30 54476.32 88888.00 2015-09-18 13:09:15.500 261 12457.42 36.30 54476.32 88888.00 2015-09-18 13:09:15.625 261 12457.52 36.35 54476.32 88888.00 2015-09-18 13:09:15.750 261 12457.48 36.35 54476.30 88888.00 2015-09-18 13:09:15.875 261 12457.50 36.38 54476.28 88888.00 2015-09-18 13:09:16.000 261 12457.55 36.40 54476.25 88888.00 2015-09-18 13:09:16.125 261 12457.60 36.38 54476.22 88888.00 2015-09-18 13:09:16.250 261 12457.65 36.33 54476.20 88888.00 2015-09-18 13:09:16.375 261 12457.73 36.35 54476.20 88888.00 2015-09-18 13:09:16.500 261 12457.77 36.38 54476.20 88888.00 2015-09-18 13:09:16.625 261 12457.77 36.42 54476.18 88888.00 2015-09-18 13:09:16.750 261 12457.75 36.48 54476.15 88888.00 2015-09-18 13:09:16.875 261 12457.77 36.48 54476.10 88888.00 2015-09-18 13:09:17.000 261 12457.90 36.55 54476.12 88888.00 2015-09-18 13:09:17.125 261 12457.95 36.60 54476.10 88888.00 2015-09-18 13:09:17.250 261 12457.95 36.55 54476.07 88888.00 2015-09-18 13:09:17.375 261 12458.02 36.58 54476.07 88888.00 2015-09-18 13:09:17.500 261 12458.08 36.60 54476.05 88888.00 2015-09-18 13:09:17.625 261 12458.10 36.62 54476.00 88888.00 2015-09-18 13:09:17.750 261 12458.10 36.65 54476.03 88888.00 2015-09-18 13:09:17.875 261 12458.15 36.65 54476.00 88888.00 2015-09-18 13:09:18.000 261 12458.17 36.70 54475.97 88888.00 2015-09-18 13:09:18.125 261 12458.20 36.77 54475.97 88888.00 2015-09-18 13:09:18.250 261 12458.15 36.80 54475.93 88888.00 2015-09-18 13:09:18.375 261 12458.20 36.83 54475.93 88888.00 2015-09-18 13:09:18.500 261 12458.30 36.85 54475.90 88888.00 2015-09-18 13:09:18.625 261 12458.30 36.95 54475.90 88888.00 2015-09-18 13:09:18.750 261 12458.30 37.00 54475.90 88888.00 2015-09-18 13:09:18.875 261 12458.30 37.02 54475.90 88888.00 2015-09-18 13:09:19.000 261 12458.30 37.10 54475.85 88888.00 2015-09-18 13:09:19.125 261 12458.25 37.12 54475.85 88888.00 2015-09-18 13:09:19.250 261 12458.27 37.15 54475.82 88888.00 2015-09-18 13:09:19.375 261 12458.35 37.20 54475.82 88888.00 2015-09-18 13:09:19.500 261 12458.35 37.23 54475.80 88888.00 2015-09-18 13:09:19.625 261 12458.38 37.23 54475.82 88888.00 2015-09-18 13:09:19.750 261 12458.35 37.27 54475.80 88888.00 2015-09-18 13:09:19.875 261 12458.30 37.30 54475.78 88888.00 2015-09-18 13:09:20.000 261 12458.35 37.30 54475.75 88888.00 2015-09-18 13:09:20.125 261 12458.38 37.38 54475.72 88888.00 2015-09-18 13:09:20.250 261 12458.45 37.40 54475.75 88888.00 2015-09-18 13:09:20.375 261 12458.50 37.38 54475.75 88888.00 2015-09-18 13:09:20.500 261 12458.48 37.40 54475.72 88888.00 2015-09-18 13:09:20.625 261 12458.48 37.40 54475.70 88888.00 2015-09-18 13:09:20.750 261 12458.52 37.42 54475.68 88888.00 2015-09-18 13:09:20.875 261 12458.58 37.45 54475.65 88888.00 2015-09-18 13:09:21.000 261 12458.62 37.42 54475.65 88888.00 2015-09-18 13:09:21.125 261 12458.67 37.45 54475.65 88888.00 2015-09-18 13:09:21.250 261 12458.70 37.48 54475.65 88888.00 2015-09-18 13:09:21.375 261 12458.77 37.50 54475.62 88888.00 2015-09-18 13:09:21.500 261 12458.77 37.48 54475.60 88888.00 2015-09-18 13:09:21.625 261 12458.83 37.50 54475.57 88888.00 2015-09-18 13:09:21.750 261 12458.90 37.50 54475.57 88888.00 2015-09-18 13:09:21.875 261 12458.95 37.48 54475.57 88888.00 2015-09-18 13:09:22.000 261 12458.98 37.48 54475.55 88888.00 2015-09-18 13:09:22.125 261 12459.00 37.48 54475.53 88888.00 2015-09-18 13:09:22.250 261 12458.98 37.45 54475.53 88888.00 2015-09-18 13:09:22.375 261 12459.10 37.52 54475.50 88888.00 2015-09-18 13:09:22.500 261 12459.17 37.50 54475.47 88888.00 2015-09-18 13:09:22.625 261 12459.23 37.50 54475.50 88888.00 2015-09-18 13:09:22.750 261 12459.25 37.50 54475.50 88888.00 2015-09-18 13:09:22.875 261 12459.27 37.52 54475.50 88888.00 2015-09-18 13:09:23.000 261 12459.27 37.52 54475.45 88888.00 2015-09-18 13:09:23.125 261 12459.25 37.55 54475.47 88888.00 2015-09-18 13:09:23.250 261 12459.23 37.50 54475.47 88888.00 2015-09-18 13:09:23.375 261 12459.23 37.52 54475.47 88888.00 2015-09-18 13:09:23.500 261 12459.25 37.58 54475.50 88888.00 2015-09-18 13:09:23.625 261 12459.27 37.62 54475.45 88888.00 2015-09-18 13:09:23.750 261 12459.23 37.65 54475.43 88888.00 2015-09-18 13:09:23.875 261 12459.23 37.65 54475.43 88888.00 2015-09-18 13:09:24.000 261 12459.23 37.67 54475.43 88888.00 2015-09-18 13:09:24.125 261 12459.33 37.70 54475.40 88888.00 2015-09-18 13:09:24.250 261 12459.33 37.73 54475.38 88888.00 2015-09-18 13:09:24.375 261 12459.27 37.75 54475.38 88888.00 2015-09-18 13:09:24.500 261 12459.25 37.80 54475.38 88888.00 2015-09-18 13:09:24.625 261 12459.35 37.83 54475.35 88888.00 2015-09-18 13:09:24.750 261 12459.40 37.77 54475.38 88888.00 2015-09-18 13:09:24.875 261 12459.38 37.83 54475.38 88888.00 2015-09-18 13:09:25.000 261 12459.42 37.80 54475.35 88888.00 2015-09-18 13:09:25.125 261 12459.40 37.75 54475.35 88888.00 2015-09-18 13:09:25.250 261 12459.42 37.73 54475.38 88888.00 2015-09-18 13:09:25.375 261 12459.45 37.75 54475.38 88888.00 2015-09-18 13:09:25.500 261 12459.45 37.75 54475.38 88888.00 2015-09-18 13:09:25.625 261 12459.45 37.77 54475.38 88888.00 2015-09-18 13:09:25.750 261 12459.55 37.77 54475.38 88888.00 2015-09-18 13:09:25.875 261 12459.55 37.73 54475.38 88888.00 2015-09-18 13:09:26.000 261 12459.55 37.73 54475.35 88888.00 2015-09-18 13:09:26.125 261 12459.58 37.67 54475.35 88888.00 2015-09-18 13:09:26.250 261 12459.55 37.67 54475.35 88888.00 2015-09-18 13:09:26.375 261 12459.65 37.70 54475.38 88888.00 2015-09-18 13:09:26.500 261 12459.67 37.65 54475.38 88888.00 2015-09-18 13:09:26.625 261 12459.75 37.62 54475.35 88888.00 2015-09-18 13:09:26.750 261 12459.75 37.60 54475.35 88888.00 2015-09-18 13:09:26.875 261 12459.77 37.60 54475.35 88888.00 2015-09-18 13:09:27.000 261 12459.83 37.62 54475.35 88888.00 2015-09-18 13:09:27.125 261 12459.88 37.60 54475.35 88888.00 2015-09-18 13:09:27.250 261 12459.83 37.58 54475.35 88888.00 2015-09-18 13:09:27.375 261 12459.83 37.58 54475.38 88888.00 2015-09-18 13:09:27.500 261 12459.88 37.62 54475.40 88888.00 2015-09-18 13:09:27.625 261 12459.90 37.62 54475.38 88888.00 2015-09-18 13:09:27.750 261 12459.95 37.62 54475.35 88888.00 2015-09-18 13:09:27.875 261 12459.95 37.62 54475.38 88888.00 2015-09-18 13:09:28.000 261 12459.98 37.70 54475.35 88888.00 2015-09-18 13:09:28.125 261 12460.02 37.73 54475.38 88888.00 2015-09-18 13:09:28.250 261 12460.00 37.77 54475.38 88888.00 2015-09-18 13:09:28.375 261 12460.02 37.88 54475.38 88888.00 2015-09-18 13:09:28.500 261 12460.02 37.90 54475.38 88888.00 2015-09-18 13:09:28.625 261 12460.05 37.92 54475.38 88888.00 2015-09-18 13:09:28.750 261 12460.08 37.95 54475.38 88888.00 2015-09-18 13:09:28.875 261 12460.10 38.00 54475.38 88888.00 2015-09-18 13:09:29.000 261 12460.10 38.00 54475.35 88888.00 2015-09-18 13:09:29.125 261 12460.08 38.02 54475.35 88888.00 2015-09-18 13:09:29.250 261 12460.05 38.02 54475.35 88888.00 2015-09-18 13:09:29.375 261 12460.10 38.05 54475.35 88888.00 2015-09-18 13:09:29.500 261 12460.15 38.08 54475.35 88888.00 2015-09-18 13:09:29.625 261 12460.15 38.02 54475.30 88888.00 2015-09-18 13:09:29.750 261 12460.20 38.00 54475.30 88888.00 2015-09-18 13:09:29.875 261 12460.23 38.05 54475.32 88888.00 2015-09-18 13:09:30.000 261 12460.25 38.08 54475.32 88888.00 2015-09-18 13:09:30.125 261 12460.25 38.08 54475.32 88888.00 2015-09-18 13:09:30.250 261 12460.38 38.08 54475.30 88888.00 2015-09-18 13:09:30.375 261 12460.48 38.12 54475.30 88888.00 2015-09-18 13:09:30.500 261 12460.48 38.12 54475.30 88888.00 2015-09-18 13:09:30.625 261 12460.42 38.10 54475.30 88888.00 2015-09-18 13:09:30.750 261 12460.50 38.08 54475.30 88888.00 2015-09-18 13:09:30.875 261 12460.55 38.05 54475.30 88888.00 2015-09-18 13:09:31.000 261 12460.50 38.08 54475.30 88888.00 2015-09-18 13:09:31.125 261 12460.48 38.15 54475.35 88888.00 2015-09-18 13:09:31.250 261 12460.50 38.12 54475.32 88888.00 2015-09-18 13:09:31.375 261 12460.55 38.10 54475.30 88888.00 2015-09-18 13:09:31.500 261 12460.50 38.08 54475.32 88888.00 2015-09-18 13:09:31.625 261 12460.58 38.10 54475.35 88888.00 2015-09-18 13:09:31.750 261 12460.65 38.10 54475.32 88888.00 2015-09-18 13:09:31.875 261 12460.67 38.12 54475.32 88888.00 2015-09-18 13:09:32.000 261 12460.65 38.10 54475.30 88888.00 2015-09-18 13:09:32.125 261 12460.70 38.08 54475.32 88888.00 2015-09-18 13:09:32.250 261 12460.70 38.02 54475.32 88888.00 2015-09-18 13:09:32.375 261 12460.65 38.00 54475.30 88888.00 2015-09-18 13:09:32.500 261 12460.67 38.00 54475.30 88888.00 2015-09-18 13:09:32.625 261 12460.75 38.02 54475.32 88888.00 2015-09-18 13:09:32.750 261 12460.75 37.98 54475.32 88888.00 2015-09-18 13:09:32.875 261 12460.75 37.98 54475.30 88888.00 2015-09-18 13:09:33.000 261 12460.75 37.98 54475.32 88888.00 2015-09-18 13:09:33.125 261 12460.77 37.98 54475.35 88888.00 2015-09-18 13:09:33.250 261 12460.83 37.90 54475.35 88888.00 2015-09-18 13:09:33.375 261 12460.80 37.90 54475.32 88888.00 2015-09-18 13:09:33.500 261 12460.77 37.88 54475.32 88888.00 2015-09-18 13:09:33.625 261 12460.85 37.83 54475.35 88888.00 2015-09-18 13:09:33.750 261 12460.95 37.77 54475.35 88888.00 2015-09-18 13:09:33.875 261 12460.95 37.75 54475.35 88888.00 2015-09-18 13:09:34.000 261 12460.98 37.73 54475.35 88888.00 2015-09-18 13:09:34.125 261 12461.02 37.70 54475.35 88888.00 2015-09-18 13:09:34.250 261 12461.02 37.67 54475.35 88888.00 2015-09-18 13:09:34.375 261 12461.02 37.60 54475.35 88888.00 2015-09-18 13:09:34.500 261 12461.05 37.62 54475.38 88888.00 2015-09-18 13:09:34.625 261 12461.10 37.60 54475.40 88888.00 2015-09-18 13:09:34.750 261 12461.20 37.62 54475.40 88888.00 2015-09-18 13:09:34.875 261 12461.27 37.62 54475.38 88888.00 2015-09-18 13:09:35.000 261 12461.30 37.60 54475.38 88888.00 2015-09-18 13:09:35.125 261 12461.25 37.62 54475.38 88888.00 2015-09-18 13:09:35.250 261 12461.20 37.58 54475.38 88888.00 2015-09-18 13:09:35.375 261 12461.25 37.58 54475.38 88888.00 2015-09-18 13:09:35.500 261 12461.27 37.58 54475.40 88888.00 2015-09-18 13:09:35.625 261 12461.27 37.60 54475.43 88888.00 2015-09-18 13:09:35.750 261 12461.30 37.62 54475.43 88888.00 2015-09-18 13:09:35.875 261 12461.33 37.62 54475.43 88888.00 2015-09-18 13:09:36.000 261 12461.33 37.65 54475.38 88888.00 2015-09-18 13:09:36.125 261 12461.33 37.65 54475.40 88888.00 2015-09-18 13:09:36.250 261 12461.35 37.67 54475.40 88888.00 2015-09-18 13:09:36.375 261 12461.42 37.73 54475.40 88888.00 2015-09-18 13:09:36.500 261 12461.50 37.77 54475.38 88888.00 2015-09-18 13:09:36.625 261 12461.50 37.83 54475.40 88888.00 2015-09-18 13:09:36.750 261 12461.52 37.83 54475.40 88888.00 2015-09-18 13:09:36.875 261 12461.60 37.83 54475.40 88888.00 2015-09-18 13:09:37.000 261 12461.70 37.85 54475.40 88888.00 2015-09-18 13:09:37.125 261 12461.75 37.88 54475.40 88888.00 2015-09-18 13:09:37.250 261 12461.77 37.90 54475.43 88888.00 2015-09-18 13:09:37.375 261 12461.80 37.90 54475.43 88888.00 2015-09-18 13:09:37.500 261 12461.77 37.95 54475.43 88888.00 2015-09-18 13:09:37.625 261 12461.85 37.98 54475.45 88888.00 2015-09-18 13:09:37.750 261 12461.92 38.00 54475.43 88888.00 2015-09-18 13:09:37.875 261 12461.95 38.00 54475.43 88888.00 2015-09-18 13:09:38.000 261 12461.92 37.95 54475.40 88888.00 2015-09-18 13:09:38.125 261 12461.98 37.98 54475.43 88888.00 2015-09-18 13:09:38.250 261 12461.98 37.98 54475.45 88888.00 2015-09-18 13:09:38.375 261 12462.00 38.00 54475.45 88888.00 2015-09-18 13:09:38.500 261 12462.05 38.02 54475.47 88888.00 2015-09-18 13:09:38.625 261 12462.10 38.02 54475.50 88888.00 2015-09-18 13:09:38.750 261 12462.05 38.05 54475.50 88888.00 2015-09-18 13:09:38.875 261 12462.08 38.05 54475.47 88888.00 2015-09-18 13:09:39.000 261 12462.08 38.02 54475.45 88888.00 2015-09-18 13:09:39.125 261 12462.10 38.08 54475.47 88888.00 2015-09-18 13:09:39.250 261 12462.10 38.10 54475.50 88888.00 2015-09-18 13:09:39.375 261 12462.17 38.12 54475.50 88888.00 2015-09-18 13:09:39.500 261 12462.15 38.10 54475.50 88888.00 2015-09-18 13:09:39.625 261 12462.15 38.10 54475.53 88888.00 2015-09-18 13:09:39.750 261 12462.12 38.10 54475.53 88888.00 2015-09-18 13:09:39.875 261 12462.12 38.08 54475.50 88888.00 2015-09-18 13:09:40.000 261 12462.12 38.02 54475.47 88888.00 2015-09-18 13:09:40.125 261 12462.17 38.02 54475.53 88888.00 2015-09-18 13:09:40.250 261 12462.15 38.00 54475.53 88888.00 2015-09-18 13:09:40.375 261 12462.15 38.00 54475.53 88888.00 2015-09-18 13:09:40.500 261 12462.15 37.98 54475.55 88888.00 2015-09-18 13:09:40.625 261 12462.15 37.98 54475.57 88888.00 2015-09-18 13:09:40.750 261 12462.17 37.95 54475.55 88888.00 2015-09-18 13:09:40.875 261 12462.15 37.90 54475.60 88888.00 2015-09-18 13:09:41.000 261 12462.08 37.90 54475.60 88888.00 2015-09-18 13:09:41.125 261 12462.15 37.90 54475.62 88888.00 2015-09-18 13:09:41.250 261 12462.12 37.90 54475.62 88888.00 2015-09-18 13:09:41.375 261 12462.08 37.90 54475.65 88888.00 2015-09-18 13:09:41.500 261 12462.08 37.90 54475.65 88888.00 2015-09-18 13:09:41.625 261 12462.05 37.90 54475.65 88888.00 2015-09-18 13:09:41.750 261 12462.05 37.88 54475.62 88888.00 2015-09-18 13:09:41.875 261 12462.02 37.88 54475.65 88888.00 2015-09-18 13:09:42.000 261 12461.98 37.90 54475.68 88888.00 2015-09-18 13:09:42.125 261 12461.90 37.95 54475.70 88888.00 2015-09-18 13:09:42.250 261 12461.90 37.95 54475.70 88888.00 2015-09-18 13:09:42.375 261 12461.95 37.98 54475.70 88888.00 2015-09-18 13:09:42.500 261 12461.90 38.05 54475.72 88888.00 2015-09-18 13:09:42.625 261 12461.90 38.05 54475.72 88888.00 2015-09-18 13:09:42.750 261 12461.90 38.08 54475.72 88888.00 2015-09-18 13:09:42.875 261 12461.92 38.12 54475.78 88888.00 2015-09-18 13:09:43.000 261 12461.85 38.12 54475.75 88888.00 2015-09-18 13:09:43.125 261 12461.88 38.15 54475.75 88888.00 2015-09-18 13:09:43.250 261 12461.98 38.17 54475.75 88888.00 2015-09-18 13:09:43.375 261 12462.00 38.20 54475.80 88888.00 2015-09-18 13:09:43.500 261 12462.02 38.23 54475.80 88888.00 2015-09-18 13:09:43.625 261 12462.02 38.25 54475.82 88888.00 2015-09-18 13:09:43.750 261 12462.02 38.23 54475.80 88888.00 2015-09-18 13:09:43.875 261 12462.10 38.23 54475.80 88888.00 2015-09-18 13:09:44.000 261 12462.17 38.27 54475.82 88888.00 2015-09-18 13:09:44.125 261 12462.20 38.27 54475.82 88888.00 2015-09-18 13:09:44.250 261 12462.17 38.23 54475.82 88888.00 2015-09-18 13:09:44.375 261 12462.25 38.23 54475.85 88888.00 2015-09-18 13:09:44.500 261 12462.27 38.27 54475.82 88888.00 2015-09-18 13:09:44.625 261 12462.25 38.27 54475.85 88888.00 2015-09-18 13:09:44.750 261 12462.27 38.27 54475.85 88888.00 2015-09-18 13:09:44.875 261 12462.30 38.25 54475.90 88888.00 2015-09-18 13:09:45.000 261 12462.38 38.20 54475.90 88888.00 2015-09-18 13:09:45.125 261 12462.40 38.20 54475.93 88888.00 2015-09-18 13:09:45.250 261 12462.38 38.17 54475.93 88888.00 2015-09-18 13:09:45.375 261 12462.40 38.17 54475.93 88888.00 2015-09-18 13:09:45.500 261 12462.40 38.20 54475.95 88888.00 2015-09-18 13:09:45.625 261 12462.42 38.17 54475.95 88888.00 2015-09-18 13:09:45.750 261 12462.45 38.17 54475.93 88888.00 2015-09-18 13:09:45.875 261 12462.45 38.15 54475.95 88888.00 2015-09-18 13:09:46.000 261 12462.40 38.10 54475.95 88888.00 2015-09-18 13:09:46.125 261 12462.45 38.10 54476.00 88888.00 2015-09-18 13:09:46.250 261 12462.45 38.08 54476.00 88888.00 2015-09-18 13:09:46.375 261 12462.50 38.08 54476.03 88888.00 2015-09-18 13:09:46.500 261 12462.42 38.08 54476.03 88888.00 2015-09-18 13:09:46.625 261 12462.40 38.10 54476.03 88888.00 2015-09-18 13:09:46.750 261 12462.40 38.05 54476.05 88888.00 2015-09-18 13:09:46.875 261 12462.38 38.08 54476.05 88888.00 2015-09-18 13:09:47.000 261 12462.40 38.02 54476.05 88888.00 2015-09-18 13:09:47.125 261 12462.40 38.05 54476.07 88888.00 2015-09-18 13:09:47.250 261 12462.35 38.00 54476.05 88888.00 2015-09-18 13:09:47.375 261 12462.35 38.02 54476.07 88888.00 2015-09-18 13:09:47.500 261 12462.30 38.10 54476.07 88888.00 2015-09-18 13:09:47.625 261 12462.33 38.12 54476.07 88888.00 2015-09-18 13:09:47.750 261 12462.35 38.10 54476.07 88888.00 2015-09-18 13:09:47.875 261 12462.35 38.17 54476.10 88888.00 2015-09-18 13:09:48.000 261 12462.33 38.15 54476.10 88888.00 2015-09-18 13:09:48.125 261 12462.30 38.12 54476.10 88888.00 2015-09-18 13:09:48.250 261 12462.30 38.15 54476.10 88888.00 2015-09-18 13:09:48.375 261 12462.33 38.15 54476.12 88888.00 2015-09-18 13:09:48.500 261 12462.33 38.15 54476.15 88888.00 2015-09-18 13:09:48.625 261 12462.33 38.20 54476.15 88888.00 2015-09-18 13:09:48.750 261 12462.33 38.23 54476.15 88888.00 2015-09-18 13:09:48.875 261 12462.27 38.23 54476.12 88888.00 2015-09-18 13:09:49.000 261 12462.30 38.25 54476.12 88888.00 2015-09-18 13:09:49.125 261 12462.30 38.27 54476.20 88888.00 2015-09-18 13:09:49.250 261 12462.27 38.25 54476.18 88888.00 2015-09-18 13:09:49.375 261 12462.25 38.27 54476.18 88888.00 2015-09-18 13:09:49.500 261 12462.23 38.27 54476.18 88888.00 2015-09-18 13:09:49.625 261 12462.23 38.30 54476.18 88888.00 2015-09-18 13:09:49.750 261 12462.20 38.30 54476.22 88888.00 2015-09-18 13:09:49.875 261 12462.25 38.27 54476.25 88888.00 2015-09-18 13:09:50.000 261 12462.23 38.23 54476.22 88888.00 2015-09-18 13:09:50.125 261 12462.12 38.17 54476.28 88888.00 2015-09-18 13:09:50.250 261 12462.10 38.15 54476.30 88888.00 2015-09-18 13:09:50.375 261 12462.17 38.10 54476.30 88888.00 2015-09-18 13:09:50.500 261 12462.23 38.02 54476.30 88888.00 2015-09-18 13:09:50.625 261 12462.25 38.02 54476.30 88888.00 2015-09-18 13:09:50.750 261 12462.15 38.00 54476.30 88888.00 2015-09-18 13:09:50.875 261 12462.12 37.95 54476.35 88888.00 2015-09-18 13:09:51.000 261 12462.15 37.90 54476.35 88888.00 2015-09-18 13:09:51.125 261 12462.20 37.88 54476.35 88888.00 2015-09-18 13:09:51.250 261 12462.20 37.85 54476.38 88888.00 2015-09-18 13:09:51.375 261 12462.20 37.83 54476.38 88888.00 2015-09-18 13:09:51.500 261 12462.25 37.80 54476.40 88888.00 2015-09-18 13:09:51.625 261 12462.33 37.75 54476.40 88888.00 2015-09-18 13:09:51.750 261 12462.38 37.70 54476.40 88888.00 2015-09-18 13:09:51.875 261 12462.35 37.70 54476.43 88888.00 2015-09-18 13:09:52.000 261 12462.35 37.67 54476.43 88888.00 2015-09-18 13:09:52.125 261 12462.35 37.67 54476.45 88888.00 2015-09-18 13:09:52.250 261 12462.30 37.62 54476.45 88888.00 2015-09-18 13:09:52.375 261 12462.38 37.65 54476.45 88888.00 2015-09-18 13:09:52.500 261 12462.38 37.65 54476.50 88888.00 2015-09-18 13:09:52.625 261 12462.38 37.62 54476.50 88888.00 2015-09-18 13:09:52.750 261 12462.33 37.60 54476.50 88888.00 2015-09-18 13:09:52.875 261 12462.38 37.60 54476.47 88888.00 2015-09-18 13:09:53.000 261 12462.27 37.58 54476.50 88888.00 2015-09-18 13:09:53.125 261 12462.27 37.58 54476.53 88888.00 2015-09-18 13:09:53.250 261 12462.30 37.50 54476.57 88888.00 2015-09-18 13:09:53.375 261 12462.33 37.48 54476.57 88888.00 2015-09-18 13:09:53.500 261 12462.25 37.45 54476.60 88888.00 2015-09-18 13:09:53.625 261 12462.25 37.40 54476.60 88888.00 2015-09-18 13:09:53.750 261 12462.33 37.42 54476.60 88888.00 2015-09-18 13:09:53.875 261 12462.35 37.42 54476.62 88888.00 2015-09-18 13:09:54.000 261 12462.33 37.40 54476.65 88888.00 2015-09-18 13:09:54.125 261 12462.25 37.27 54476.65 88888.00 2015-09-18 13:09:54.250 261 12462.25 37.30 54476.68 88888.00 2015-09-18 13:09:54.375 261 12462.35 37.27 54476.70 88888.00 2015-09-18 13:09:54.500 261 12462.35 37.20 54476.68 88888.00 2015-09-18 13:09:54.625 261 12462.30 37.20 54476.70 88888.00 2015-09-18 13:09:54.750 261 12462.33 37.20 54476.72 88888.00 2015-09-18 13:09:54.875 261 12462.35 37.20 54476.72 88888.00 2015-09-18 13:09:55.000 261 12462.35 37.15 54476.72 88888.00 2015-09-18 13:09:55.125 261 12462.35 37.17 54476.75 88888.00 2015-09-18 13:09:55.250 261 12462.33 37.15 54476.78 88888.00 2015-09-18 13:09:55.375 261 12462.30 37.12 54476.78 88888.00 2015-09-18 13:09:55.500 261 12462.27 37.08 54476.78 88888.00 2015-09-18 13:09:55.625 261 12462.30 37.08 54476.80 88888.00 2015-09-18 13:09:55.750 261 12462.33 37.08 54476.80 88888.00 2015-09-18 13:09:55.875 261 12462.35 37.08 54476.80 88888.00 2015-09-18 13:09:56.000 261 12462.38 37.05 54476.80 88888.00 2015-09-18 13:09:56.125 261 12462.35 37.00 54476.80 88888.00 2015-09-18 13:09:56.250 261 12462.30 37.00 54476.80 88888.00 2015-09-18 13:09:56.375 261 12462.33 37.02 54476.82 88888.00 2015-09-18 13:09:56.500 261 12462.33 37.02 54476.85 88888.00 2015-09-18 13:09:56.625 261 12462.30 37.08 54476.82 88888.00 2015-09-18 13:09:56.750 261 12462.25 37.08 54476.82 88888.00 2015-09-18 13:09:56.875 261 12462.25 37.08 54476.85 88888.00 2015-09-18 13:09:57.000 261 12462.27 37.08 54476.88 88888.00 2015-09-18 13:09:57.125 261 12462.25 37.05 54476.90 88888.00 2015-09-18 13:09:57.250 261 12462.20 37.10 54476.93 88888.00 2015-09-18 13:09:57.375 261 12462.20 37.08 54476.90 88888.00 2015-09-18 13:09:57.500 261 12462.20 37.08 54476.90 88888.00 2015-09-18 13:09:57.625 261 12462.27 37.10 54476.90 88888.00 2015-09-18 13:09:57.750 261 12462.27 37.10 54476.90 88888.00 2015-09-18 13:09:57.875 261 12462.33 37.10 54476.93 88888.00 2015-09-18 13:09:58.000 261 12462.33 37.12 54476.93 88888.00 2015-09-18 13:09:58.125 261 12462.40 37.12 54476.97 88888.00 2015-09-18 13:09:58.250 261 12462.38 37.12 54476.95 88888.00 2015-09-18 13:09:58.375 261 12462.42 37.12 54476.93 88888.00 2015-09-18 13:09:58.500 261 12462.42 37.17 54476.95 88888.00 2015-09-18 13:09:58.625 261 12462.40 37.20 54476.97 88888.00 2015-09-18 13:09:58.750 261 12462.45 37.20 54476.95 88888.00 2015-09-18 13:09:58.875 261 12462.48 37.20 54476.97 88888.00 2015-09-18 13:09:59.000 261 12462.55 37.20 54476.95 88888.00 2015-09-18 13:09:59.125 261 12462.58 37.20 54476.95 88888.00 2015-09-18 13:09:59.250 261 12462.52 37.23 54476.95 88888.00 2015-09-18 13:09:59.375 261 12462.55 37.25 54476.97 88888.00 2015-09-18 13:09:59.500 261 12462.52 37.27 54476.97 88888.00 2015-09-18 13:09:59.625 261 12462.58 37.25 54476.95 88888.00 2015-09-18 13:09:59.750 261 12462.65 37.27 54476.97 88888.00 2015-09-18 13:09:59.875 261 12462.65 37.27 54477.00 88888.00 2015-09-18 13:10:00.000 261 12462.62 37.33 54477.00 88888.00 2015-09-18 13:10:00.125 261 12462.62 37.33 54477.00 88888.00 2015-09-18 13:10:00.250 261 12462.58 37.35 54477.00 88888.00 2015-09-18 13:10:00.375 261 12462.62 37.38 54477.03 88888.00 2015-09-18 13:10:00.500 261 12462.73 37.40 54477.05 88888.00 2015-09-18 13:10:00.625 261 12462.70 37.42 54477.05 88888.00 2015-09-18 13:10:00.750 261 12462.67 37.45 54477.05 88888.00 2015-09-18 13:10:00.875 261 12462.65 37.45 54477.07 88888.00 2015-09-18 13:10:01.000 261 12462.70 37.50 54477.00 88888.00 2015-09-18 13:10:01.125 261 12462.70 37.55 54477.05 88888.00 2015-09-18 13:10:01.250 261 12462.62 37.58 54477.05 88888.00 2015-09-18 13:10:01.375 261 12462.60 37.62 54477.05 88888.00 2015-09-18 13:10:01.500 261 12462.58 37.70 54477.07 88888.00 2015-09-18 13:10:01.625 261 12462.60 37.75 54477.07 88888.00 2015-09-18 13:10:01.750 261 12462.62 37.77 54477.07 88888.00 2015-09-18 13:10:01.875 261 12462.60 37.83 54477.07 88888.00 2015-09-18 13:10:02.000 261 12462.58 37.83 54477.05 88888.00 2015-09-18 13:10:02.125 261 12462.58 37.90 54477.05 88888.00 2015-09-18 13:10:02.250 261 12462.60 37.92 54477.07 88888.00 2015-09-18 13:10:02.375 261 12462.58 37.95 54477.07 88888.00 2015-09-18 13:10:02.500 261 12462.58 38.02 54477.12 88888.00 2015-09-18 13:10:02.625 261 12462.58 38.10 54477.15 88888.00 2015-09-18 13:10:02.750 261 12462.60 38.12 54477.15 88888.00 2015-09-18 13:10:02.875 261 12462.65 38.15 54477.10 88888.00 2015-09-18 13:10:03.000 261 12462.67 38.15 54477.10 88888.00 2015-09-18 13:10:03.125 261 12462.62 38.20 54477.12 88888.00 2015-09-18 13:10:03.250 261 12462.58 38.17 54477.15 88888.00 2015-09-18 13:10:03.375 261 12462.67 38.20 54477.12 88888.00 2015-09-18 13:10:03.500 261 12462.65 38.20 54477.18 88888.00 2015-09-18 13:10:03.625 261 12462.55 38.17 54477.15 88888.00 2015-09-18 13:10:03.750 261 12462.52 38.15 54477.15 88888.00 2015-09-18 13:10:03.875 261 12462.58 38.17 54477.18 88888.00 2015-09-18 13:10:04.000 261 12462.58 38.15 54477.15 88888.00 2015-09-18 13:10:04.125 261 12462.55 38.15 54477.15 88888.00 2015-09-18 13:10:04.250 261 12462.52 38.12 54477.20 88888.00 2015-09-18 13:10:04.375 261 12462.58 38.17 54477.18 88888.00 2015-09-18 13:10:04.500 261 12462.58 38.20 54477.20 88888.00 2015-09-18 13:10:04.625 261 12462.50 38.23 54477.22 88888.00 2015-09-18 13:10:04.750 261 12462.48 38.25 54477.25 88888.00 2015-09-18 13:10:04.875 261 12462.55 38.23 54477.25 88888.00 2015-09-18 13:10:05.000 261 12462.55 38.25 54477.22 88888.00 2015-09-18 13:10:05.125 261 12462.45 38.23 54477.22 88888.00 2015-09-18 13:10:05.250 261 12462.48 38.17 54477.25 88888.00 2015-09-18 13:10:05.375 261 12462.50 38.25 54477.25 88888.00 2015-09-18 13:10:05.500 261 12462.55 38.27 54477.25 88888.00 2015-09-18 13:10:05.625 261 12462.52 38.30 54477.25 88888.00 2015-09-18 13:10:05.750 261 12462.55 38.33 54477.28 88888.00 2015-09-18 13:10:05.875 261 12462.52 38.27 54477.22 88888.00 2015-09-18 13:10:06.000 261 12462.52 38.33 54477.22 88888.00 2015-09-18 13:10:06.125 261 12462.50 38.35 54477.28 88888.00 2015-09-18 13:10:06.250 261 12462.50 38.35 54477.28 88888.00 2015-09-18 13:10:06.375 261 12462.52 38.38 54477.30 88888.00 2015-09-18 13:10:06.500 261 12462.52 38.40 54477.28 88888.00 2015-09-18 13:10:06.625 261 12462.52 38.45 54477.25 88888.00 2015-09-18 13:10:06.750 261 12462.55 38.50 54477.28 88888.00 2015-09-18 13:10:06.875 261 12462.50 38.55 54477.25 88888.00 2015-09-18 13:10:07.000 261 12462.58 38.52 54477.25 88888.00 2015-09-18 13:10:07.125 261 12462.55 38.50 54477.28 88888.00 2015-09-18 13:10:07.250 261 12462.50 38.50 54477.28 88888.00 2015-09-18 13:10:07.375 261 12462.52 38.55 54477.28 88888.00 2015-09-18 13:10:07.500 261 12462.48 38.58 54477.25 88888.00 2015-09-18 13:10:07.625 261 12462.48 38.60 54477.30 88888.00 2015-09-18 13:10:07.750 261 12462.50 38.58 54477.30 88888.00 2015-09-18 13:10:07.875 261 12462.55 38.52 54477.32 88888.00 2015-09-18 13:10:08.000 261 12462.55 38.55 54477.28 88888.00 2015-09-18 13:10:08.125 261 12462.55 38.58 54477.32 88888.00 2015-09-18 13:10:08.250 261 12462.58 38.55 54477.35 88888.00 2015-09-18 13:10:08.375 261 12462.52 38.55 54477.35 88888.00 2015-09-18 13:10:08.500 261 12462.50 38.58 54477.35 88888.00 2015-09-18 13:10:08.625 261 12462.50 38.58 54477.32 88888.00 2015-09-18 13:10:08.750 261 12462.48 38.55 54477.35 88888.00 2015-09-18 13:10:08.875 261 12462.42 38.55 54477.35 88888.00 2015-09-18 13:10:09.000 261 12462.48 38.55 54477.38 88888.00 2015-09-18 13:10:09.125 261 12462.48 38.50 54477.40 88888.00 2015-09-18 13:10:09.250 261 12462.48 38.48 54477.38 88888.00 2015-09-18 13:10:09.375 261 12462.58 38.50 54477.38 88888.00 2015-09-18 13:10:09.500 261 12462.60 38.48 54477.32 88888.00 2015-09-18 13:10:09.625 261 12462.62 38.52 54477.38 88888.00 2015-09-18 13:10:09.750 261 12462.62 38.55 54477.40 88888.00 2015-09-18 13:10:09.875 261 12462.60 38.52 54477.40 88888.00 2015-09-18 13:10:10.000 261 12462.55 38.52 54477.38 88888.00 2015-09-18 13:10:10.125 261 12462.58 38.52 54477.38 88888.00 2015-09-18 13:10:10.250 261 12462.60 38.52 54477.38 88888.00 2015-09-18 13:10:10.375 261 12462.65 38.58 54477.40 88888.00 2015-09-18 13:10:10.500 261 12462.67 38.58 54477.38 88888.00 2015-09-18 13:10:10.625 261 12462.77 38.58 54477.38 88888.00 2015-09-18 13:10:10.750 261 12462.80 38.58 54477.40 88888.00 2015-09-18 13:10:10.875 261 12462.77 38.58 54477.40 88888.00 2015-09-18 13:10:11.000 261 12462.77 38.60 54477.38 88888.00 2015-09-18 13:10:11.125 261 12462.85 38.62 54477.38 88888.00 2015-09-18 13:10:11.250 261 12462.80 38.60 54477.38 88888.00 2015-09-18 13:10:11.375 261 12462.83 38.62 54477.38 88888.00 2015-09-18 13:10:11.500 261 12462.90 38.65 54477.40 88888.00 2015-09-18 13:10:11.625 261 12462.88 38.70 54477.38 88888.00 2015-09-18 13:10:11.750 261 12462.92 38.70 54477.38 88888.00 2015-09-18 13:10:11.875 261 12462.88 38.70 54477.38 88888.00 2015-09-18 13:10:12.000 261 12462.88 38.67 54477.38 88888.00 2015-09-18 13:10:12.125 261 12462.95 38.67 54477.43 88888.00 2015-09-18 13:10:12.250 261 12462.95 38.70 54477.43 88888.00 2015-09-18 13:10:12.375 261 12462.95 38.67 54477.40 88888.00 2015-09-18 13:10:12.500 261 12463.00 38.65 54477.40 88888.00 2015-09-18 13:10:12.625 261 12463.08 38.67 54477.45 88888.00 2015-09-18 13:10:12.750 261 12463.12 38.65 54477.40 88888.00 2015-09-18 13:10:12.875 261 12463.15 38.65 54477.40 88888.00 2015-09-18 13:10:13.000 261 12463.15 38.67 54477.38 88888.00 2015-09-18 13:10:13.125 261 12463.20 38.67 54477.38 88888.00 2015-09-18 13:10:13.250 261 12463.17 38.67 54477.40 88888.00 2015-09-18 13:10:13.375 261 12463.25 38.70 54477.40 88888.00 2015-09-18 13:10:13.500 261 12463.30 38.67 54477.40 88888.00 2015-09-18 13:10:13.625 261 12463.33 38.73 54477.40 88888.00 2015-09-18 13:10:13.750 261 12463.35 38.75 54477.45 88888.00 2015-09-18 13:10:13.875 261 12463.38 38.75 54477.40 88888.00 2015-09-18 13:10:14.000 261 12463.40 38.75 54477.40 88888.00 2015-09-18 13:10:14.125 261 12463.48 38.75 54477.40 88888.00 2015-09-18 13:10:14.250 261 12463.52 38.73 54477.43 88888.00 2015-09-18 13:10:14.375 261 12463.58 38.75 54477.43 88888.00 2015-09-18 13:10:14.500 261 12463.62 38.77 54477.43 88888.00 2015-09-18 13:10:14.625 261 12463.60 38.75 54477.43 88888.00 2015-09-18 13:10:14.750 261 12463.60 38.73 54477.40 88888.00 2015-09-18 13:10:14.875 261 12463.62 38.73 54477.40 88888.00 2015-09-18 13:10:15.000 261 12463.65 38.75 54477.40 88888.00 2015-09-18 13:10:15.125 261 12463.65 38.75 54477.43 88888.00 2015-09-18 13:10:15.250 261 12463.65 38.75 54477.40 88888.00 2015-09-18 13:10:15.375 261 12463.73 38.77 54477.43 88888.00 2015-09-18 13:10:15.500 261 12463.80 38.80 54477.43 88888.00 2015-09-18 13:10:15.625 261 12463.90 38.80 54477.43 88888.00 2015-09-18 13:10:15.750 261 12463.92 38.83 54477.45 88888.00 2015-09-18 13:10:15.875 261 12463.83 38.80 54477.40 88888.00 2015-09-18 13:10:16.000 261 12463.77 38.77 54477.40 88888.00 2015-09-18 13:10:16.125 261 12463.80 38.80 54477.43 88888.00 2015-09-18 13:10:16.250 261 12463.90 38.77 54477.47 88888.00 2015-09-18 13:10:16.375 261 12463.98 38.80 54477.45 88888.00 2015-09-18 13:10:16.500 261 12463.95 38.80 54477.45 88888.00 2015-09-18 13:10:16.625 261 12463.95 38.80 54477.45 88888.00 2015-09-18 13:10:16.750 261 12463.98 38.77 54477.43 88888.00 2015-09-18 13:10:16.875 261 12464.02 38.77 54477.45 88888.00 2015-09-18 13:10:17.000 261 12464.05 38.80 54477.47 88888.00 2015-09-18 13:10:17.125 261 12463.98 38.83 54477.50 88888.00 2015-09-18 13:10:17.250 261 12463.88 38.80 54477.50 88888.00 2015-09-18 13:10:17.375 261 12463.92 38.80 54477.53 88888.00 2015-09-18 13:10:17.500 261 12463.95 38.77 54477.53 88888.00 2015-09-18 13:10:17.625 261 12463.98 38.83 54477.53 88888.00 2015-09-18 13:10:17.750 261 12463.98 38.80 54477.53 88888.00 2015-09-18 13:10:17.875 261 12464.02 38.80 54477.47 88888.00 2015-09-18 13:10:18.000 261 12464.05 38.77 54477.47 88888.00 2015-09-18 13:10:18.125 261 12464.10 38.80 54477.53 88888.00 2015-09-18 13:10:18.250 261 12464.00 38.80 54477.53 88888.00 2015-09-18 13:10:18.375 261 12463.98 38.77 54477.50 88888.00 2015-09-18 13:10:18.500 261 12463.98 38.67 54477.53 88888.00 2015-09-18 13:10:18.625 261 12464.00 38.70 54477.53 88888.00 2015-09-18 13:10:18.750 261 12464.02 38.67 54477.53 88888.00 2015-09-18 13:10:18.875 261 12464.05 38.60 54477.53 88888.00 2015-09-18 13:10:19.000 261 12464.12 38.62 54477.50 88888.00 2015-09-18 13:10:19.125 261 12464.23 38.58 54477.53 88888.00 2015-09-18 13:10:19.250 261 12464.25 38.52 54477.55 88888.00 2015-09-18 13:10:19.375 261 12464.20 38.50 54477.53 88888.00 2015-09-18 13:10:19.500 261 12464.17 38.48 54477.53 88888.00 2015-09-18 13:10:19.625 261 12464.17 38.48 54477.55 88888.00 2015-09-18 13:10:19.750 261 12464.27 38.42 54477.55 88888.00 2015-09-18 13:10:19.875 261 12464.33 38.40 54477.55 88888.00 2015-09-18 13:10:20.000 261 12464.33 38.40 54477.55 88888.00 2015-09-18 13:10:20.125 261 12464.25 38.38 54477.57 88888.00 2015-09-18 13:10:20.250 261 12464.25 38.33 54477.62 88888.00 2015-09-18 13:10:20.375 261 12464.27 38.33 54477.65 88888.00 2015-09-18 13:10:20.500 261 12464.30 38.33 54477.62 88888.00 2015-09-18 13:10:20.625 261 12464.30 38.27 54477.62 88888.00 2015-09-18 13:10:20.750 261 12464.30 38.23 54477.62 88888.00 2015-09-18 13:10:20.875 261 12464.30 38.20 54477.60 88888.00 2015-09-18 13:10:21.000 261 12464.35 38.25 54477.60 88888.00 2015-09-18 13:10:21.125 261 12464.40 38.25 54477.62 88888.00 2015-09-18 13:10:21.250 261 12464.38 38.25 54477.65 88888.00 2015-09-18 13:10:21.375 261 12464.42 38.25 54477.62 88888.00 2015-09-18 13:10:21.500 261 12464.42 38.23 54477.65 88888.00 2015-09-18 13:10:21.625 261 12464.50 38.25 54477.65 88888.00 2015-09-18 13:10:21.750 261 12464.48 38.30 54477.62 88888.00 2015-09-18 13:10:21.875 261 12464.45 38.38 54477.65 88888.00 2015-09-18 13:10:22.000 261 12464.52 38.42 54477.65 88888.00 2015-09-18 13:10:22.125 261 12464.52 38.42 54477.68 88888.00 2015-09-18 13:10:22.250 261 12464.52 38.45 54477.70 88888.00 2015-09-18 13:10:22.375 261 12464.55 38.52 54477.70 88888.00 2015-09-18 13:10:22.500 261 12464.58 38.62 54477.70 88888.00 2015-09-18 13:10:22.625 261 12464.60 38.67 54477.70 88888.00 2015-09-18 13:10:22.750 261 12464.65 38.65 54477.68 88888.00 2015-09-18 13:10:22.875 261 12464.62 38.73 54477.70 88888.00 2015-09-18 13:10:23.000 261 12464.65 38.85 54477.70 88888.00 2015-09-18 13:10:23.125 261 12464.67 38.90 54477.70 88888.00 2015-09-18 13:10:23.250 261 12464.70 38.92 54477.72 88888.00 2015-09-18 13:10:23.375 261 12464.73 38.92 54477.72 88888.00 2015-09-18 13:10:23.500 261 12464.73 38.98 54477.72 88888.00 2015-09-18 13:10:23.625 261 12464.77 39.05 54477.75 88888.00 2015-09-18 13:10:23.750 261 12464.83 39.10 54477.72 88888.00 2015-09-18 13:10:23.875 261 12464.88 39.12 54477.72 88888.00 2015-09-18 13:10:24.000 261 12464.92 39.17 54477.70 88888.00 2015-09-18 13:10:24.125 261 12464.98 39.23 54477.75 88888.00 2015-09-18 13:10:24.250 261 12465.00 39.25 54477.78 88888.00 2015-09-18 13:10:24.375 261 12465.05 39.25 54477.78 88888.00 2015-09-18 13:10:24.500 261 12465.05 39.27 54477.78 88888.00 2015-09-18 13:10:24.625 261 12465.05 39.33 54477.82 88888.00 2015-09-18 13:10:24.750 261 12465.02 39.35 54477.82 88888.00 2015-09-18 13:10:24.875 261 12464.92 39.40 54477.82 88888.00 2015-09-18 13:10:25.000 261 12464.95 39.40 54477.82 88888.00 2015-09-18 13:10:25.125 261 12464.98 39.42 54477.85 88888.00 2015-09-18 13:10:25.250 261 12464.95 39.48 54477.88 88888.00 2015-09-18 13:10:25.375 261 12464.95 39.50 54477.88 88888.00 2015-09-18 13:10:25.500 261 12465.02 39.48 54477.85 88888.00 2015-09-18 13:10:25.625 261 12465.08 39.50 54477.88 88888.00 2015-09-18 13:10:25.750 261 12465.00 39.50 54477.90 88888.00 2015-09-18 13:10:25.875 261 12464.95 39.50 54477.93 88888.00 2015-09-18 13:10:26.000 261 12464.95 39.50 54477.93 88888.00 2015-09-18 13:10:26.125 261 12464.92 39.50 54477.93 88888.00 2015-09-18 13:10:26.250 261 12464.98 39.45 54477.95 88888.00 2015-09-18 13:10:26.375 261 12465.02 39.45 54477.97 88888.00 2015-09-18 13:10:26.500 261 12465.02 39.48 54477.97 88888.00 2015-09-18 13:10:26.625 261 12465.00 39.50 54478.00 88888.00 2015-09-18 13:10:26.750 261 12465.02 39.50 54478.00 88888.00 2015-09-18 13:10:26.875 261 12465.05 39.50 54478.05 88888.00 2015-09-18 13:10:27.000 261 12465.02 39.45 54478.03 88888.00 2015-09-18 13:10:27.125 261 12464.95 39.45 54478.07 88888.00 2015-09-18 13:10:27.250 261 12464.88 39.42 54478.12 88888.00 2015-09-18 13:10:27.375 261 12464.98 39.48 54478.10 88888.00 2015-09-18 13:10:27.500 261 12465.02 39.45 54478.12 88888.00 2015-09-18 13:10:27.625 261 12464.98 39.42 54478.12 88888.00 2015-09-18 13:10:27.750 261 12464.98 39.40 54478.18 88888.00 2015-09-18 13:10:27.875 261 12465.02 39.40 54478.18 88888.00 2015-09-18 13:10:28.000 261 12465.05 39.38 54478.20 88888.00 2015-09-18 13:10:28.125 261 12465.05 39.40 54478.20 88888.00 2015-09-18 13:10:28.250 261 12465.00 39.38 54478.25 88888.00 2015-09-18 13:10:28.375 261 12465.02 39.40 54478.25 88888.00 2015-09-18 13:10:28.500 261 12464.98 39.42 54478.28 88888.00 2015-09-18 13:10:28.625 261 12464.92 39.42 54478.28 88888.00 2015-09-18 13:10:28.750 261 12464.95 39.42 54478.30 88888.00 2015-09-18 13:10:28.875 261 12465.00 39.42 54478.30 88888.00 2015-09-18 13:10:29.000 261 12465.02 39.42 54478.30 88888.00 2015-09-18 13:10:29.125 261 12465.02 39.40 54478.32 88888.00 2015-09-18 13:10:29.250 261 12464.92 39.40 54478.35 88888.00 2015-09-18 13:10:29.375 261 12464.95 39.45 54478.35 88888.00 2015-09-18 13:10:29.500 261 12465.02 39.45 54478.38 88888.00 2015-09-18 13:10:29.625 261 12465.00 39.45 54478.38 88888.00 2015-09-18 13:10:29.750 261 12464.92 39.45 54478.38 88888.00 2015-09-18 13:10:29.875 261 12464.92 39.48 54478.38 88888.00 2015-09-18 13:10:30.000 261 12464.90 39.48 54478.40 88888.00 2015-09-18 13:10:30.125 261 12464.88 39.50 54478.43 88888.00 2015-09-18 13:10:30.250 261 12464.88 39.50 54478.45 88888.00 2015-09-18 13:10:30.375 261 12464.92 39.50 54478.47 88888.00 2015-09-18 13:10:30.500 261 12464.92 39.50 54478.50 88888.00 2015-09-18 13:10:30.625 261 12464.92 39.50 54478.53 88888.00 2015-09-18 13:10:30.750 261 12464.88 39.52 54478.53 88888.00 2015-09-18 13:10:30.875 261 12464.88 39.52 54478.50 88888.00 2015-09-18 13:10:31.000 261 12464.85 39.48 54478.50 88888.00 2015-09-18 13:10:31.125 261 12464.85 39.52 54478.55 88888.00 2015-09-18 13:10:31.250 261 12464.80 39.58 54478.60 88888.00 2015-09-18 13:10:31.375 261 12464.77 39.60 54478.62 88888.00 2015-09-18 13:10:31.500 261 12464.83 39.58 54478.62 88888.00 2015-09-18 13:10:31.625 261 12464.85 39.55 54478.60 88888.00 2015-09-18 13:10:31.750 261 12464.85 39.55 54478.62 88888.00 2015-09-18 13:10:31.875 261 12464.88 39.58 54478.68 88888.00 2015-09-18 13:10:32.000 261 12464.90 39.58 54478.70 88888.00 2015-09-18 13:10:32.125 261 12464.90 39.58 54478.72 88888.00 2015-09-18 13:10:32.250 261 12464.83 39.60 54478.75 88888.00 2015-09-18 13:10:32.375 261 12464.80 39.60 54478.75 88888.00 2015-09-18 13:10:32.500 261 12464.75 39.60 54478.75 88888.00 2015-09-18 13:10:32.625 261 12464.77 39.62 54478.78 88888.00 2015-09-18 13:10:32.750 261 12464.75 39.62 54478.80 88888.00 2015-09-18 13:10:32.875 261 12464.73 39.60 54478.80 88888.00 2015-09-18 13:10:33.000 261 12464.65 39.62 54478.80 88888.00 2015-09-18 13:10:33.125 261 12464.60 39.65 54478.82 88888.00 2015-09-18 13:10:33.250 261 12464.60 39.65 54478.90 88888.00 2015-09-18 13:10:33.375 261 12464.67 39.67 54478.90 88888.00 2015-09-18 13:10:33.500 261 12464.65 39.65 54478.88 88888.00 2015-09-18 13:10:33.625 261 12464.60 39.65 54478.93 88888.00 2015-09-18 13:10:33.750 261 12464.60 39.65 54478.95 88888.00 2015-09-18 13:10:33.875 261 12464.60 39.65 54478.97 88888.00 2015-09-18 13:10:34.000 261 12464.58 39.65 54478.95 88888.00 2015-09-18 13:10:34.125 261 12464.58 39.67 54478.97 88888.00 2015-09-18 13:10:34.250 261 12464.58 39.67 54479.00 88888.00 2015-09-18 13:10:34.375 261 12464.65 39.70 54479.00 88888.00 2015-09-18 13:10:34.500 261 12464.62 39.73 54479.03 88888.00 2015-09-18 13:10:34.625 261 12464.65 39.73 54479.03 88888.00 2015-09-18 13:10:34.750 261 12464.70 39.77 54479.07 88888.00 2015-09-18 13:10:34.875 261 12464.73 39.77 54479.10 88888.00 2015-09-18 13:10:35.000 261 12464.73 39.77 54479.10 88888.00 2015-09-18 13:10:35.125 261 12464.70 39.80 54479.12 88888.00 2015-09-18 13:10:35.250 261 12464.73 39.80 54479.12 88888.00 2015-09-18 13:10:35.375 261 12464.70 39.80 54479.12 88888.00 2015-09-18 13:10:35.500 261 12464.67 39.80 54479.15 88888.00 2015-09-18 13:10:35.625 261 12464.70 39.80 54479.12 88888.00 2015-09-18 13:10:35.750 261 12464.70 39.80 54479.15 88888.00 2015-09-18 13:10:35.875 261 12464.65 39.77 54479.18 88888.00 2015-09-18 13:10:36.000 261 12464.70 39.85 54479.18 88888.00 2015-09-18 13:10:36.125 261 12464.75 39.88 54479.18 88888.00 2015-09-18 13:10:36.250 261 12464.77 39.92 54479.20 88888.00 2015-09-18 13:10:36.375 261 12464.77 39.92 54479.20 88888.00 2015-09-18 13:10:36.500 261 12464.77 39.92 54479.20 88888.00 2015-09-18 13:10:36.625 261 12464.77 39.95 54479.20 88888.00 2015-09-18 13:10:36.750 261 12464.83 39.95 54479.20 88888.00 2015-09-18 13:10:36.875 261 12464.88 40.00 54479.20 88888.00 2015-09-18 13:10:37.000 261 12464.92 40.12 54479.22 88888.00 2015-09-18 13:10:37.125 261 12464.95 40.15 54479.22 88888.00 2015-09-18 13:10:37.250 261 12464.88 40.12 54479.22 88888.00 2015-09-18 13:10:37.375 261 12464.85 40.17 54479.22 88888.00 2015-09-18 13:10:37.500 261 12464.92 40.20 54479.22 88888.00 2015-09-18 13:10:37.625 261 12465.02 40.25 54479.22 88888.00 2015-09-18 13:10:37.750 261 12465.05 40.30 54479.22 88888.00 2015-09-18 13:10:37.875 261 12465.02 40.35 54479.22 88888.00 2015-09-18 13:10:38.000 261 12465.05 40.40 54479.20 88888.00 2015-09-18 13:10:38.125 261 12465.05 40.45 54479.22 88888.00 2015-09-18 13:10:38.250 261 12465.05 40.50 54479.20 88888.00 2015-09-18 13:10:38.375 261 12465.08 40.55 54479.22 88888.00 2015-09-18 13:10:38.500 261 12465.12 40.65 54479.25 88888.00 2015-09-18 13:10:38.625 261 12465.20 40.73 54479.25 88888.00 2015-09-18 13:10:38.750 261 12465.23 40.75 54479.25 88888.00 2015-09-18 13:10:38.875 261 12465.25 40.80 54479.25 88888.00 2015-09-18 13:10:39.000 261 12465.30 40.83 54479.25 88888.00 2015-09-18 13:10:39.125 261 12465.33 40.90 54479.22 88888.00 2015-09-18 13:10:39.250 261 12465.25 40.90 54479.28 88888.00 2015-09-18 13:10:39.375 261 12465.25 40.95 54479.25 88888.00 2015-09-18 13:10:39.500 261 12465.27 40.98 54479.22 88888.00 2015-09-18 13:10:39.625 261 12465.30 41.05 54479.22 88888.00 2015-09-18 13:10:39.750 261 12465.30 41.10 54479.25 88888.00 2015-09-18 13:10:39.875 261 12465.33 41.12 54479.25 88888.00 2015-09-18 13:10:40.000 261 12465.38 41.15 54479.25 88888.00 2015-09-18 13:10:40.125 261 12465.35 41.15 54479.25 88888.00 2015-09-18 13:10:40.250 261 12465.40 41.20 54479.28 88888.00 2015-09-18 13:10:40.375 261 12465.48 41.20 54479.28 88888.00 2015-09-18 13:10:40.500 261 12465.48 41.30 54479.30 88888.00 2015-09-18 13:10:40.625 261 12465.48 41.30 54479.30 88888.00 2015-09-18 13:10:40.750 261 12465.50 41.33 54479.30 88888.00 2015-09-18 13:10:40.875 261 12465.58 41.38 54479.28 88888.00 2015-09-18 13:10:41.000 261 12465.60 41.40 54479.28 88888.00 2015-09-18 13:10:41.125 261 12465.60 41.42 54479.28 88888.00 2015-09-18 13:10:41.250 261 12465.65 41.42 54479.28 88888.00 2015-09-18 13:10:41.375 261 12465.70 41.50 54479.30 88888.00 2015-09-18 13:10:41.500 261 12465.67 41.58 54479.30 88888.00 2015-09-18 13:10:41.625 261 12465.73 41.60 54479.32 88888.00 2015-09-18 13:10:41.750 261 12465.67 41.58 54479.30 88888.00 2015-09-18 13:10:41.875 261 12465.60 41.62 54479.28 88888.00 2015-09-18 13:10:42.000 261 12465.60 41.70 54479.28 88888.00 2015-09-18 13:10:42.125 261 12465.62 41.75 54479.30 88888.00 2015-09-18 13:10:42.250 261 12465.62 41.75 54479.28 88888.00 2015-09-18 13:10:42.375 261 12465.65 41.77 54479.32 88888.00 2015-09-18 13:10:42.500 261 12465.65 41.77 54479.32 88888.00 2015-09-18 13:10:42.625 261 12465.65 41.80 54479.35 88888.00 2015-09-18 13:10:42.750 261 12465.70 41.80 54479.35 88888.00 2015-09-18 13:10:42.875 261 12465.70 41.77 54479.35 88888.00 2015-09-18 13:10:43.000 261 12465.73 41.80 54479.32 88888.00 2015-09-18 13:10:43.125 261 12465.73 41.80 54479.32 88888.00 2015-09-18 13:10:43.250 261 12465.62 41.80 54479.32 88888.00 2015-09-18 13:10:43.375 261 12465.65 41.85 54479.35 88888.00 2015-09-18 13:10:43.500 261 12465.65 41.85 54479.32 88888.00 2015-09-18 13:10:43.625 261 12465.67 41.83 54479.35 88888.00 2015-09-18 13:10:43.750 261 12465.67 41.83 54479.35 88888.00 2015-09-18 13:10:43.875 261 12465.70 41.83 54479.32 88888.00 2015-09-18 13:10:44.000 261 12465.67 41.83 54479.32 88888.00 2015-09-18 13:10:44.125 261 12465.65 41.83 54479.32 88888.00 2015-09-18 13:10:44.250 261 12465.60 41.80 54479.35 88888.00 2015-09-18 13:10:44.375 261 12465.62 41.77 54479.35 88888.00 2015-09-18 13:10:44.500 261 12465.62 41.80 54479.35 88888.00 2015-09-18 13:10:44.625 261 12465.60 41.80 54479.40 88888.00 2015-09-18 13:10:44.750 261 12465.58 41.83 54479.43 88888.00 2015-09-18 13:10:44.875 261 12465.58 41.85 54479.43 88888.00 2015-09-18 13:10:45.000 261 12465.60 41.88 54479.40 88888.00 2015-09-18 13:10:45.125 261 12465.58 41.88 54479.40 88888.00 2015-09-18 13:10:45.250 261 12465.50 41.83 54479.40 88888.00 2015-09-18 13:10:45.375 261 12465.55 41.85 54479.45 88888.00 2015-09-18 13:10:45.500 261 12465.55 41.90 54479.45 88888.00 2015-09-18 13:10:45.625 261 12465.50 41.90 54479.40 88888.00 2015-09-18 13:10:45.750 261 12465.42 41.90 54479.40 88888.00 2015-09-18 13:10:45.875 261 12465.38 41.92 54479.40 88888.00 2015-09-18 13:10:46.000 261 12465.38 41.98 54479.43 88888.00 2015-09-18 13:10:46.125 261 12465.30 42.00 54479.45 88888.00 2015-09-18 13:10:46.250 261 12465.33 42.05 54479.45 88888.00 2015-09-18 13:10:46.375 261 12465.35 42.08 54479.43 88888.00 2015-09-18 13:10:46.500 261 12465.30 42.12 54479.45 88888.00 2015-09-18 13:10:46.625 261 12465.23 42.17 54479.45 88888.00 2015-09-18 13:10:46.750 261 12465.23 42.23 54479.43 88888.00 2015-09-18 13:10:46.875 261 12465.20 42.25 54479.43 88888.00 2015-09-18 13:10:47.000 261 12465.17 42.30 54479.43 88888.00 2015-09-18 13:10:47.125 261 12465.12 42.35 54479.40 88888.00 2015-09-18 13:10:47.250 261 12465.12 42.35 54479.43 88888.00 2015-09-18 13:10:47.375 261 12465.15 42.38 54479.45 88888.00 2015-09-18 13:10:47.500 261 12465.12 42.38 54479.43 88888.00 2015-09-18 13:10:47.625 261 12465.08 42.40 54479.45 88888.00 2015-09-18 13:10:47.750 261 12465.05 42.42 54479.45 88888.00 2015-09-18 13:10:47.875 261 12465.05 42.45 54479.47 88888.00 2015-09-18 13:10:48.000 261 12465.02 42.45 54479.45 88888.00 2015-09-18 13:10:48.125 261 12465.05 42.50 54479.45 88888.00 2015-09-18 13:10:48.250 261 12465.00 42.55 54479.47 88888.00 2015-09-18 13:10:48.375 261 12464.98 42.55 54479.47 88888.00 2015-09-18 13:10:48.500 261 12464.98 42.58 54479.47 88888.00 2015-09-18 13:10:48.625 261 12464.95 42.58 54479.50 88888.00 2015-09-18 13:10:48.750 261 12464.92 42.60 54479.53 88888.00 2015-09-18 13:10:48.875 261 12464.90 42.58 54479.53 88888.00 2015-09-18 13:10:49.000 261 12464.85 42.60 54479.53 88888.00 2015-09-18 13:10:49.125 261 12464.80 42.62 54479.53 88888.00 2015-09-18 13:10:49.250 261 12464.73 42.67 54479.55 88888.00 2015-09-18 13:10:49.375 261 12464.77 42.70 54479.57 88888.00 2015-09-18 13:10:49.500 261 12464.77 42.73 54479.57 88888.00 2015-09-18 13:10:49.625 261 12464.77 42.73 54479.57 88888.00 2015-09-18 13:10:49.750 261 12464.83 42.75 54479.57 88888.00 2015-09-18 13:10:49.875 261 12464.83 42.73 54479.55 88888.00 2015-09-18 13:10:50.000 261 12464.83 42.75 54479.57 88888.00 2015-09-18 13:10:50.125 261 12464.85 42.83 54479.57 88888.00 2015-09-18 13:10:50.250 261 12464.80 42.83 54479.60 88888.00 2015-09-18 13:10:50.375 261 12464.80 42.88 54479.60 88888.00 2015-09-18 13:10:50.500 261 12464.80 42.92 54479.60 88888.00 2015-09-18 13:10:50.625 261 12464.80 42.95 54479.60 88888.00 2015-09-18 13:10:50.750 261 12464.75 42.95 54479.62 88888.00 2015-09-18 13:10:50.875 261 12464.77 42.95 54479.57 88888.00 2015-09-18 13:10:51.000 261 12464.83 43.00 54479.57 88888.00 2015-09-18 13:10:51.125 261 12464.80 43.00 54479.62 88888.00 2015-09-18 13:10:51.250 261 12464.73 43.05 54479.62 88888.00 2015-09-18 13:10:51.375 261 12464.75 43.10 54479.62 88888.00 2015-09-18 13:10:51.500 261 12464.75 43.15 54479.62 88888.00 2015-09-18 13:10:51.625 261 12464.70 43.20 54479.62 88888.00 2015-09-18 13:10:51.750 261 12464.65 43.25 54479.62 88888.00 2015-09-18 13:10:51.875 261 12464.65 43.27 54479.65 88888.00 2015-09-18 13:10:52.000 261 12464.65 43.30 54479.62 88888.00 2015-09-18 13:10:52.125 261 12464.67 43.33 54479.62 88888.00 2015-09-18 13:10:52.250 261 12464.65 43.35 54479.68 88888.00 2015-09-18 13:10:52.375 261 12464.75 43.38 54479.68 88888.00 2015-09-18 13:10:52.500 261 12464.73 43.35 54479.65 88888.00 2015-09-18 13:10:52.625 261 12464.67 43.38 54479.62 88888.00 2015-09-18 13:10:52.750 261 12464.65 43.42 54479.62 88888.00 2015-09-18 13:10:52.875 261 12464.65 43.45 54479.65 88888.00 2015-09-18 13:10:53.000 261 12464.65 43.45 54479.65 88888.00 2015-09-18 13:10:53.125 261 12464.60 43.50 54479.65 88888.00 2015-09-18 13:10:53.250 261 12464.58 43.58 54479.65 88888.00 2015-09-18 13:10:53.375 261 12464.60 43.60 54479.62 88888.00 2015-09-18 13:10:53.500 261 12464.55 43.65 54479.65 88888.00 2015-09-18 13:10:53.625 261 12464.55 43.67 54479.65 88888.00 2015-09-18 13:10:53.750 261 12464.55 43.70 54479.65 88888.00 2015-09-18 13:10:53.875 261 12464.52 43.80 54479.68 88888.00 2015-09-18 13:10:54.000 261 12464.48 43.83 54479.65 88888.00 2015-09-18 13:10:54.125 261 12464.45 43.88 54479.68 88888.00 2015-09-18 13:10:54.250 261 12464.40 43.90 54479.65 88888.00 2015-09-18 13:10:54.375 261 12464.38 43.95 54479.65 88888.00 2015-09-18 13:10:54.500 261 12464.42 43.98 54479.68 88888.00 2015-09-18 13:10:54.625 261 12464.45 43.98 54479.68 88888.00 2015-09-18 13:10:54.750 261 12464.38 44.05 54479.68 88888.00 2015-09-18 13:10:54.875 261 12464.30 44.12 54479.68 88888.00 2015-09-18 13:10:55.000 261 12464.33 44.15 54479.65 88888.00 2015-09-18 13:10:55.125 261 12464.38 44.20 54479.68 88888.00 2015-09-18 13:10:55.250 261 12464.40 44.30 54479.70 88888.00 2015-09-18 13:10:55.375 261 12464.38 44.38 54479.72 88888.00 2015-09-18 13:10:55.500 261 12464.25 44.40 54479.72 88888.00 2015-09-18 13:10:55.625 261 12464.20 44.38 54479.72 88888.00 2015-09-18 13:10:55.750 261 12464.23 44.42 54479.72 88888.00 2015-09-18 13:10:55.875 261 12464.23 44.42 54479.75 88888.00 2015-09-18 13:10:56.000 261 12464.20 44.48 54479.72 88888.00 2015-09-18 13:10:56.125 261 12464.15 44.50 54479.75 88888.00 2015-09-18 13:10:56.250 261 12464.15 44.58 54479.78 88888.00 2015-09-18 13:10:56.375 261 12464.15 44.60 54479.78 88888.00 2015-09-18 13:10:56.500 261 12464.10 44.58 54479.75 88888.00 2015-09-18 13:10:56.625 261 12464.08 44.58 54479.78 88888.00 2015-09-18 13:10:56.750 261 12464.02 44.60 54479.80 88888.00 2015-09-18 13:10:56.875 261 12464.08 44.65 54479.80 88888.00 2015-09-18 13:10:57.000 261 12464.08 44.65 54479.80 88888.00 2015-09-18 13:10:57.125 261 12464.05 44.65 54479.82 88888.00 2015-09-18 13:10:57.250 261 12464.05 44.62 54479.82 88888.00 2015-09-18 13:10:57.375 261 12464.05 44.65 54479.80 88888.00 2015-09-18 13:10:57.500 261 12464.08 44.65 54479.82 88888.00 2015-09-18 13:10:57.625 261 12464.12 44.73 54479.85 88888.00 2015-09-18 13:10:57.750 261 12464.10 44.77 54479.85 88888.00 2015-09-18 13:10:57.875 261 12464.10 44.75 54479.85 88888.00 2015-09-18 13:10:58.000 261 12464.08 44.77 54479.85 88888.00 2015-09-18 13:10:58.125 261 12464.02 44.80 54479.88 88888.00 2015-09-18 13:10:58.250 261 12464.05 44.80 54479.85 88888.00 2015-09-18 13:10:58.375 261 12464.08 44.83 54479.88 88888.00 2015-09-18 13:10:58.500 261 12464.08 44.85 54479.88 88888.00 2015-09-18 13:10:58.625 261 12464.12 44.85 54479.90 88888.00 2015-09-18 13:10:58.750 261 12464.12 44.88 54479.93 88888.00 2015-09-18 13:10:58.875 261 12464.08 44.90 54479.90 88888.00 2015-09-18 13:10:59.000 261 12464.10 44.90 54479.90 88888.00 2015-09-18 13:10:59.125 261 12464.12 44.88 54479.93 88888.00 2015-09-18 13:10:59.250 261 12464.05 44.85 54479.93 88888.00 2015-09-18 13:10:59.375 261 12464.08 44.88 54479.95 88888.00 2015-09-18 13:10:59.500 261 12464.08 44.90 54479.95 88888.00 2015-09-18 13:10:59.625 261 12464.08 44.88 54479.95 88888.00 2015-09-18 13:10:59.750 261 12464.10 44.85 54479.97 88888.00 2015-09-18 13:10:59.875 261 12464.15 44.83 54479.97 88888.00 2015-09-18 13:11:00.000 261 12464.10 44.80 54480.00 88888.00 2015-09-18 13:11:00.125 261 12464.05 44.80 54480.00 88888.00 2015-09-18 13:11:00.250 261 12464.00 44.77 54480.03 88888.00 2015-09-18 13:11:00.375 261 12464.05 44.75 54480.03 88888.00 2015-09-18 13:11:00.500 261 12464.02 44.73 54480.03 88888.00 2015-09-18 13:11:00.625 261 12464.02 44.67 54480.07 88888.00 2015-09-18 13:11:00.750 261 12464.00 44.65 54480.10 88888.00 2015-09-18 13:11:00.875 261 12463.98 44.55 54480.07 88888.00 2015-09-18 13:11:01.000 261 12463.92 44.55 54480.10 88888.00 2015-09-18 13:11:01.125 261 12463.88 44.52 54480.12 88888.00 2015-09-18 13:11:01.250 261 12463.83 44.50 54480.15 88888.00 2015-09-18 13:11:01.375 261 12463.88 44.45 54480.15 88888.00 2015-09-18 13:11:01.500 261 12463.95 44.42 54480.15 88888.00 2015-09-18 13:11:01.625 261 12464.00 44.45 54480.18 88888.00 2015-09-18 13:11:01.750 261 12464.00 44.45 54480.18 88888.00 2015-09-18 13:11:01.875 261 12463.98 44.42 54480.18 88888.00 2015-09-18 13:11:02.000 261 12463.92 44.40 54480.15 88888.00 2015-09-18 13:11:02.125 261 12463.92 44.40 54480.20 88888.00 2015-09-18 13:11:02.250 261 12463.92 44.38 54480.20 88888.00 2015-09-18 13:11:02.375 261 12463.92 44.38 54480.20 88888.00 2015-09-18 13:11:02.500 261 12463.90 44.35 54480.22 88888.00 2015-09-18 13:11:02.625 261 12463.88 44.38 54480.20 88888.00 2015-09-18 13:11:02.750 261 12463.83 44.35 54480.22 88888.00 2015-09-18 13:11:02.875 261 12463.83 44.35 54480.20 88888.00 2015-09-18 13:11:03.000 261 12463.95 44.38 54480.22 88888.00 2015-09-18 13:11:03.125 261 12463.90 44.42 54480.25 88888.00 2015-09-18 13:11:03.250 261 12463.75 44.40 54480.25 88888.00 2015-09-18 13:11:03.375 261 12463.80 44.42 54480.22 88888.00 2015-09-18 13:11:03.500 261 12463.77 44.42 54480.25 88888.00 2015-09-18 13:11:03.625 261 12463.80 44.45 54480.25 88888.00 2015-09-18 13:11:03.750 261 12463.80 44.48 54480.25 88888.00 2015-09-18 13:11:03.875 261 12463.77 44.48 54480.25 88888.00 2015-09-18 13:11:04.000 261 12463.73 44.45 54480.25 88888.00 2015-09-18 13:11:04.125 261 12463.75 44.48 54480.28 88888.00 2015-09-18 13:11:04.250 261 12463.75 44.52 54480.30 88888.00 2015-09-18 13:11:04.375 261 12463.67 44.55 54480.28 88888.00 2015-09-18 13:11:04.500 261 12463.60 44.52 54480.28 88888.00 2015-09-18 13:11:04.625 261 12463.62 44.48 54480.30 88888.00 2015-09-18 13:11:04.750 261 12463.65 44.48 54480.28 88888.00 2015-09-18 13:11:04.875 261 12463.77 44.48 54480.30 88888.00 2015-09-18 13:11:05.000 261 12463.77 44.50 54480.32 88888.00 2015-09-18 13:11:05.125 261 12463.73 44.50 54480.32 88888.00 2015-09-18 13:11:05.250 261 12463.70 44.48 54480.35 88888.00 2015-09-18 13:11:05.375 261 12463.83 44.48 54480.35 88888.00 2015-09-18 13:11:05.500 261 12463.88 44.48 54480.35 88888.00 2015-09-18 13:11:05.625 261 12463.83 44.52 54480.38 88888.00 2015-09-18 13:11:05.750 261 12463.75 44.52 54480.38 88888.00 2015-09-18 13:11:05.875 261 12463.70 44.52 54480.38 88888.00 2015-09-18 13:11:06.000 261 12463.65 44.52 54480.35 88888.00 2015-09-18 13:11:06.125 261 12463.62 44.55 54480.38 88888.00 2015-09-18 13:11:06.250 261 12463.62 44.58 54480.40 88888.00 2015-09-18 13:11:06.375 261 12463.75 44.60 54480.40 88888.00 2015-09-18 13:11:06.500 261 12463.73 44.60 54480.38 88888.00 2015-09-18 13:11:06.625 261 12463.73 44.62 54480.38 88888.00 2015-09-18 13:11:06.750 261 12463.70 44.65 54480.38 88888.00 2015-09-18 13:11:06.875 261 12463.70 44.67 54480.38 88888.00 2015-09-18 13:11:07.000 261 12463.80 44.62 54480.35 88888.00 2015-09-18 13:11:07.125 261 12463.83 44.65 54480.38 88888.00 2015-09-18 13:11:07.250 261 12463.80 44.62 54480.40 88888.00 2015-09-18 13:11:07.375 261 12463.80 44.65 54480.38 88888.00 2015-09-18 13:11:07.500 261 12463.80 44.65 54480.40 88888.00 2015-09-18 13:11:07.625 261 12463.83 44.65 54480.38 88888.00 2015-09-18 13:11:07.750 261 12463.80 44.67 54480.38 88888.00 2015-09-18 13:11:07.875 261 12463.77 44.70 54480.38 88888.00 2015-09-18 13:11:08.000 261 12463.85 44.73 54480.38 88888.00 2015-09-18 13:11:08.125 261 12463.90 44.75 54480.40 88888.00 2015-09-18 13:11:08.250 261 12463.85 44.73 54480.40 88888.00 2015-09-18 13:11:08.375 261 12463.77 44.73 54480.40 88888.00 2015-09-18 13:11:08.500 261 12463.75 44.70 54480.43 88888.00 2015-09-18 13:11:08.625 261 12463.80 44.73 54480.43 88888.00 2015-09-18 13:11:08.750 261 12463.80 44.75 54480.43 88888.00 2015-09-18 13:11:08.875 261 12463.77 44.75 54480.40 88888.00 2015-09-18 13:11:09.000 261 12463.80 44.75 54480.40 88888.00 2015-09-18 13:11:09.125 261 12463.77 44.75 54480.45 88888.00 2015-09-18 13:11:09.250 261 12463.75 44.70 54480.43 88888.00 2015-09-18 13:11:09.375 261 12463.77 44.73 54480.45 88888.00 2015-09-18 13:11:09.500 261 12463.80 44.75 54480.45 88888.00 2015-09-18 13:11:09.625 261 12463.77 44.73 54480.47 88888.00 2015-09-18 13:11:09.750 261 12463.75 44.70 54480.45 88888.00 2015-09-18 13:11:09.875 261 12463.77 44.70 54480.43 88888.00 2015-09-18 13:11:10.000 261 12463.80 44.73 54480.43 88888.00 2015-09-18 13:11:10.125 261 12463.83 44.73 54480.50 88888.00 2015-09-18 13:11:10.250 261 12463.88 44.75 54480.47 88888.00 2015-09-18 13:11:10.375 261 12463.88 44.75 54480.47 88888.00 2015-09-18 13:11:10.500 261 12463.83 44.77 54480.47 88888.00 2015-09-18 13:11:10.625 261 12463.80 44.77 54480.47 88888.00 2015-09-18 13:11:10.750 261 12463.77 44.80 54480.47 88888.00 2015-09-18 13:11:10.875 261 12463.85 44.83 54480.47 88888.00 2015-09-18 13:11:11.000 261 12463.90 44.83 54480.45 88888.00 2015-09-18 13:11:11.125 261 12463.95 44.85 54480.45 88888.00 2015-09-18 13:11:11.250 261 12463.92 44.88 54480.47 88888.00 2015-09-18 13:11:11.375 261 12463.92 44.90 54480.45 88888.00 2015-09-18 13:11:11.500 261 12463.90 44.90 54480.45 88888.00 2015-09-18 13:11:11.625 261 12463.90 44.90 54480.43 88888.00 2015-09-18 13:11:11.750 261 12463.88 44.88 54480.45 88888.00 2015-09-18 13:11:11.875 261 12463.90 44.88 54480.47 88888.00 2015-09-18 13:11:12.000 261 12463.95 44.90 54480.45 88888.00 2015-09-18 13:11:12.125 261 12463.98 44.90 54480.45 88888.00 2015-09-18 13:11:12.250 261 12463.98 44.85 54480.47 88888.00 2015-09-18 13:11:12.375 261 12464.02 44.88 54480.47 88888.00 2015-09-18 13:11:12.500 261 12464.00 44.85 54480.47 88888.00 2015-09-18 13:11:12.625 261 12463.98 44.85 54480.47 88888.00 2015-09-18 13:11:12.750 261 12463.95 44.83 54480.50 88888.00 2015-09-18 13:11:12.875 261 12463.92 44.80 54480.50 88888.00 2015-09-18 13:11:13.000 261 12463.92 44.80 54480.47 88888.00 2015-09-18 13:11:13.125 261 12463.90 44.83 54480.50 88888.00 2015-09-18 13:11:13.250 261 12463.85 44.83 54480.53 88888.00 2015-09-18 13:11:13.375 261 12463.88 44.85 54480.50 88888.00 2015-09-18 13:11:13.500 261 12463.85 44.88 54480.55 88888.00 2015-09-18 13:11:13.625 261 12463.83 44.88 54480.53 88888.00 2015-09-18 13:11:13.750 261 12463.80 44.90 54480.53 88888.00 2015-09-18 13:11:13.875 261 12463.83 44.90 54480.53 88888.00 2015-09-18 13:11:14.000 261 12463.90 44.90 54480.50 88888.00 2015-09-18 13:11:14.125 261 12463.88 44.92 54480.55 88888.00 2015-09-18 13:11:14.250 261 12463.77 44.98 54480.57 88888.00 2015-09-18 13:11:14.375 261 12463.77 44.98 54480.55 88888.00 2015-09-18 13:11:14.500 261 12463.73 44.98 54480.55 88888.00 2015-09-18 13:11:14.625 261 12463.67 44.98 54480.55 88888.00 2015-09-18 13:11:14.750 261 12463.65 45.00 54480.55 88888.00 2015-09-18 13:11:14.875 261 12463.62 45.02 54480.55 88888.00 2015-09-18 13:11:15.000 261 12463.50 45.05 54480.53 88888.00 2015-09-18 13:11:15.125 261 12463.52 45.08 54480.57 88888.00 2015-09-18 13:11:15.250 261 12463.45 45.10 54480.57 88888.00 2015-09-18 13:11:15.375 261 12463.40 45.12 54480.57 88888.00 2015-09-18 13:11:15.500 261 12463.35 45.15 54480.60 88888.00 2015-09-18 13:11:15.625 261 12463.38 45.20 54480.62 88888.00 2015-09-18 13:11:15.750 261 12463.27 45.27 54480.60 88888.00 2015-09-18 13:11:15.875 261 12463.27 45.30 54480.62 88888.00 2015-09-18 13:11:16.000 261 12463.23 45.33 54480.65 88888.00 2015-09-18 13:11:16.125 261 12463.20 45.40 54480.62 88888.00 2015-09-18 13:11:16.250 261 12463.12 45.45 54480.65 88888.00 2015-09-18 13:11:16.375 261 12463.10 45.48 54480.65 88888.00 2015-09-18 13:11:16.500 261 12463.15 45.52 54480.68 88888.00 2015-09-18 13:11:16.625 261 12463.12 45.55 54480.68 88888.00 2015-09-18 13:11:16.750 261 12463.05 45.55 54480.68 88888.00 2015-09-18 13:11:16.875 261 12463.05 45.55 54480.68 88888.00 2015-09-18 13:11:17.000 261 12463.00 45.58 54480.68 88888.00 2015-09-18 13:11:17.125 261 12462.95 45.62 54480.68 88888.00 2015-09-18 13:11:17.250 261 12462.88 45.65 54480.70 88888.00 2015-09-18 13:11:17.375 261 12462.92 45.65 54480.70 88888.00 2015-09-18 13:11:17.500 261 12462.83 45.70 54480.72 88888.00 2015-09-18 13:11:17.625 261 12462.75 45.70 54480.75 88888.00 2015-09-18 13:11:17.750 261 12462.73 45.67 54480.75 88888.00 2015-09-18 13:11:17.875 261 12462.73 45.67 54480.75 88888.00 2015-09-18 13:11:18.000 261 12462.67 45.67 54480.78 88888.00 2015-09-18 13:11:18.125 261 12462.55 45.67 54480.78 88888.00 2015-09-18 13:11:18.250 261 12462.45 45.67 54480.80 88888.00 2015-09-18 13:11:18.375 261 12462.50 45.67 54480.82 88888.00 2015-09-18 13:11:18.500 261 12462.48 45.67 54480.82 88888.00 2015-09-18 13:11:18.625 261 12462.45 45.67 54480.85 88888.00 2015-09-18 13:11:18.750 261 12462.33 45.67 54480.85 88888.00 2015-09-18 13:11:18.875 261 12462.27 45.67 54480.88 88888.00 2015-09-18 13:11:19.000 261 12462.23 45.65 54480.85 88888.00 2015-09-18 13:11:19.125 261 12462.15 45.62 54480.85 88888.00 2015-09-18 13:11:19.250 261 12462.15 45.60 54480.88 88888.00 2015-09-18 13:11:19.375 261 12462.20 45.67 54480.90 88888.00 2015-09-18 13:11:19.500 261 12462.20 45.67 54480.90 88888.00 2015-09-18 13:11:19.625 261 12462.08 45.62 54480.90 88888.00 2015-09-18 13:11:19.750 261 12462.02 45.60 54480.93 88888.00 2015-09-18 13:11:19.875 261 12462.02 45.60 54480.93 88888.00 2015-09-18 13:11:20.000 261 12462.05 45.62 54480.93 88888.00 2015-09-18 13:11:20.125 261 12462.05 45.62 54480.95 88888.00 2015-09-18 13:11:20.250 261 12462.02 45.62 54480.97 88888.00 2015-09-18 13:11:20.375 261 12462.00 45.65 54480.95 88888.00 2015-09-18 13:11:20.500 261 12461.92 45.65 54480.97 88888.00 2015-09-18 13:11:20.625 261 12461.88 45.70 54480.97 88888.00 2015-09-18 13:11:20.750 261 12461.83 45.75 54480.97 88888.00 2015-09-18 13:11:20.875 261 12461.73 45.75 54481.00 88888.00 2015-09-18 13:11:21.000 261 12461.70 45.75 54481.00 88888.00 2015-09-18 13:11:21.125 261 12461.65 45.77 54481.00 88888.00 2015-09-18 13:11:21.250 261 12461.62 45.80 54481.03 88888.00 2015-09-18 13:11:21.375 261 12461.60 45.83 54481.03 88888.00 2015-09-18 13:11:21.500 261 12461.58 45.85 54481.00 88888.00 2015-09-18 13:11:21.625 261 12461.58 45.90 54481.03 88888.00 2015-09-18 13:11:21.750 261 12461.55 45.90 54481.03 88888.00 2015-09-18 13:11:21.875 261 12461.50 45.92 54481.03 88888.00 2015-09-18 13:11:22.000 261 12461.45 45.95 54481.00 88888.00 2015-09-18 13:11:22.125 261 12461.42 45.95 54481.00 88888.00 2015-09-18 13:11:22.250 261 12461.38 45.95 54481.03 88888.00 2015-09-18 13:11:22.375 261 12461.35 46.00 54481.00 88888.00 2015-09-18 13:11:22.500 261 12461.38 46.02 54481.03 88888.00 2015-09-18 13:11:22.625 261 12461.40 46.08 54481.05 88888.00 2015-09-18 13:11:22.750 261 12461.33 46.08 54481.05 88888.00 2015-09-18 13:11:22.875 261 12461.30 46.08 54481.03 88888.00 2015-09-18 13:11:23.000 261 12461.25 46.10 54481.00 88888.00 2015-09-18 13:11:23.125 261 12461.17 46.15 54481.05 88888.00 2015-09-18 13:11:23.250 261 12461.10 46.12 54481.05 88888.00 2015-09-18 13:11:23.375 261 12461.15 46.12 54481.07 88888.00 2015-09-18 13:11:23.500 261 12461.12 46.12 54481.07 88888.00 2015-09-18 13:11:23.625 261 12461.10 46.12 54481.07 88888.00 2015-09-18 13:11:23.750 261 12461.05 46.08 54481.10 88888.00 2015-09-18 13:11:23.875 261 12460.98 46.08 54481.10 88888.00 2015-09-18 13:11:24.000 261 12460.92 46.05 54481.07 88888.00 2015-09-18 13:11:24.125 261 12460.92 46.02 54481.12 88888.00 2015-09-18 13:11:24.250 261 12460.85 46.00 54481.10 88888.00 2015-09-18 13:11:24.375 261 12460.88 45.98 54481.15 88888.00 2015-09-18 13:11:24.500 261 12460.88 45.98 54481.15 88888.00 2015-09-18 13:11:24.625 261 12460.83 45.95 54481.15 88888.00 2015-09-18 13:11:24.750 261 12460.80 45.95 54481.15 88888.00 2015-09-18 13:11:24.875 261 12460.77 45.90 54481.12 88888.00 2015-09-18 13:11:25.000 261 12460.70 45.90 54481.18 88888.00 2015-09-18 13:11:25.125 261 12460.67 45.88 54481.18 88888.00 2015-09-18 13:11:25.250 261 12460.58 45.88 54481.22 88888.00 2015-09-18 13:11:25.375 261 12460.60 45.85 54481.25 88888.00 2015-09-18 13:11:25.500 261 12460.58 45.83 54481.20 88888.00 2015-09-18 13:11:25.625 261 12460.55 45.85 54481.18 88888.00 2015-09-18 13:11:25.750 261 12460.58 45.85 54481.20 88888.00 2015-09-18 13:11:25.875 261 12460.55 45.80 54481.20 88888.00 2015-09-18 13:11:26.000 261 12460.58 45.80 54481.18 88888.00 2015-09-18 13:11:26.125 261 12460.52 45.80 54481.22 88888.00 2015-09-18 13:11:26.250 261 12460.52 45.80 54481.25 88888.00 2015-09-18 13:11:26.375 261 12460.52 45.80 54481.25 88888.00 2015-09-18 13:11:26.500 261 12460.55 45.80 54481.28 88888.00 2015-09-18 13:11:26.625 261 12460.50 45.75 54481.25 88888.00 2015-09-18 13:11:26.750 261 12460.38 45.73 54481.25 88888.00 2015-09-18 13:11:26.875 261 12460.33 45.73 54481.28 88888.00 2015-09-18 13:11:27.000 261 12460.30 45.67 54481.28 88888.00 2015-09-18 13:11:27.125 261 12460.27 45.65 54481.30 88888.00 2015-09-18 13:11:27.250 261 12460.27 45.67 54481.32 88888.00 2015-09-18 13:11:27.375 261 12460.23 45.70 54481.32 88888.00 2015-09-18 13:11:27.500 261 12460.20 45.67 54481.32 88888.00 2015-09-18 13:11:27.625 261 12460.25 45.67 54481.35 88888.00 2015-09-18 13:11:27.750 261 12460.25 45.62 54481.35 88888.00 2015-09-18 13:11:27.875 261 12460.15 45.67 54481.35 88888.00 2015-09-18 13:11:28.000 261 12460.15 45.67 54481.35 88888.00 2015-09-18 13:11:28.125 261 12460.15 45.62 54481.38 88888.00 2015-09-18 13:11:28.250 261 12460.15 45.65 54481.38 88888.00 2015-09-18 13:11:28.375 261 12460.15 45.65 54481.38 88888.00 2015-09-18 13:11:28.500 261 12460.05 45.65 54481.35 88888.00 2015-09-18 13:11:28.625 261 12460.00 45.65 54481.35 88888.00 2015-09-18 13:11:28.750 261 12459.98 45.67 54481.38 88888.00 2015-09-18 13:11:28.875 261 12459.92 45.70 54481.40 88888.00 2015-09-18 13:11:29.000 261 12459.85 45.67 54481.38 88888.00 2015-09-18 13:11:29.125 261 12459.80 45.70 54481.38 88888.00 2015-09-18 13:11:29.250 261 12459.75 45.67 54481.38 88888.00 2015-09-18 13:11:29.375 261 12459.77 45.70 54481.38 88888.00 2015-09-18 13:11:29.500 261 12459.80 45.73 54481.38 88888.00 2015-09-18 13:11:29.625 261 12459.77 45.73 54481.38 88888.00 2015-09-18 13:11:29.750 261 12459.70 45.75 54481.35 88888.00 2015-09-18 13:11:29.875 261 12459.55 45.75 54481.38 88888.00 2015-09-18 13:11:30.000 261 12459.50 45.77 54481.38 88888.00 2015-09-18 13:11:30.125 261 12459.40 45.77 54481.38 88888.00 2015-09-18 13:11:30.250 261 12459.35 45.83 54481.40 88888.00 2015-09-18 13:11:30.375 261 12459.30 45.80 54481.38 88888.00 2015-09-18 13:11:30.500 261 12459.20 45.83 54481.38 88888.00 2015-09-18 13:11:30.625 261 12459.12 45.83 54481.43 88888.00 2015-09-18 13:11:30.750 261 12459.08 45.85 54481.43 88888.00 2015-09-18 13:11:30.875 261 12458.98 45.88 54481.43 88888.00 2015-09-18 13:11:31.000 261 12458.90 45.90 54481.40 88888.00 2015-09-18 13:11:31.125 261 12458.85 45.92 54481.40 88888.00 2015-09-18 13:11:31.250 261 12458.80 45.90 54481.43 88888.00 2015-09-18 13:11:31.375 261 12458.77 45.90 54481.43 88888.00 2015-09-18 13:11:31.500 261 12458.73 45.92 54481.45 88888.00 2015-09-18 13:11:31.625 261 12458.65 45.92 54481.45 88888.00 2015-09-18 13:11:31.750 261 12458.55 45.98 54481.45 88888.00 2015-09-18 13:11:31.875 261 12458.48 46.02 54481.47 88888.00 2015-09-18 13:11:32.000 261 12458.45 46.00 54481.47 88888.00 2015-09-18 13:11:32.125 261 12458.40 46.02 54481.50 88888.00 2015-09-18 13:11:32.250 261 12458.35 46.05 54481.47 88888.00 2015-09-18 13:11:32.375 261 12458.33 46.05 54481.43 88888.00 2015-09-18 13:11:32.500 261 12458.25 46.08 54481.47 88888.00 2015-09-18 13:11:32.625 261 12458.15 46.10 54481.47 88888.00 2015-09-18 13:11:32.750 261 12458.10 46.12 54481.53 88888.00 2015-09-18 13:11:32.875 261 12458.02 46.12 54481.53 88888.00 2015-09-18 13:11:33.000 261 12457.95 46.12 54481.50 88888.00 2015-09-18 13:11:33.125 261 12457.90 46.12 54481.53 88888.00 2015-09-18 13:11:33.250 261 12457.83 46.12 54481.53 88888.00 2015-09-18 13:11:33.375 261 12457.75 46.12 54481.53 88888.00 2015-09-18 13:11:33.500 261 12457.65 46.17 54481.53 88888.00 2015-09-18 13:11:33.625 261 12457.60 46.17 54481.55 88888.00 2015-09-18 13:11:33.750 261 12457.58 46.15 54481.55 88888.00 2015-09-18 13:11:33.875 261 12457.52 46.15 54481.55 88888.00 2015-09-18 13:11:34.000 261 12457.42 46.17 54481.55 88888.00 2015-09-18 13:11:34.125 261 12457.42 46.23 54481.55 88888.00 2015-09-18 13:11:34.250 261 12457.38 46.17 54481.55 88888.00 2015-09-18 13:11:34.375 261 12457.38 46.10 54481.55 88888.00 2015-09-18 13:11:34.500 261 12457.38 46.10 54481.57 88888.00 2015-09-18 13:11:34.625 261 12457.33 46.08 54481.57 88888.00 2015-09-18 13:11:34.750 261 12457.25 46.08 54481.57 88888.00 2015-09-18 13:11:34.875 261 12457.25 46.10 54481.60 88888.00 2015-09-18 13:11:35.000 261 12457.20 46.05 54481.57 88888.00 2015-09-18 13:11:35.125 261 12457.12 46.00 54481.60 88888.00 2015-09-18 13:11:35.250 261 12457.10 45.95 54481.60 88888.00 2015-09-18 13:11:35.375 261 12457.08 45.98 54481.60 88888.00 2015-09-18 13:11:35.500 261 12456.98 45.98 54481.65 88888.00 2015-09-18 13:11:35.625 261 12456.95 45.92 54481.65 88888.00 2015-09-18 13:11:35.750 261 12456.90 45.88 54481.62 88888.00 2015-09-18 13:11:35.875 261 12456.80 45.88 54481.60 88888.00 2015-09-18 13:11:36.000 261 12456.75 45.88 54481.60 88888.00 2015-09-18 13:11:36.125 261 12456.75 45.85 54481.62 88888.00 2015-09-18 13:11:36.250 261 12456.70 45.80 54481.62 88888.00 2015-09-18 13:11:36.375 261 12456.65 45.77 54481.62 88888.00 2015-09-18 13:11:36.500 261 12456.60 45.77 54481.62 88888.00 2015-09-18 13:11:36.625 261 12456.58 45.75 54481.62 88888.00 2015-09-18 13:11:36.750 261 12456.48 45.73 54481.62 88888.00 2015-09-18 13:11:36.875 261 12456.48 45.73 54481.60 88888.00 2015-09-18 13:11:37.000 261 12456.48 45.70 54481.60 88888.00 2015-09-18 13:11:37.125 261 12456.48 45.70 54481.62 88888.00 2015-09-18 13:11:37.250 261 12456.38 45.73 54481.65 88888.00 2015-09-18 13:11:37.375 261 12456.35 45.73 54481.62 88888.00 2015-09-18 13:11:37.500 261 12456.33 45.67 54481.65 88888.00 2015-09-18 13:11:37.625 261 12456.30 45.62 54481.60 88888.00 2015-09-18 13:11:37.750 261 12456.33 45.62 54481.62 88888.00 2015-09-18 13:11:37.875 261 12456.38 45.60 54481.60 88888.00 2015-09-18 13:11:38.000 261 12456.33 45.58 54481.60 88888.00 2015-09-18 13:11:38.125 261 12456.25 45.55 54481.62 88888.00 2015-09-18 13:11:38.250 261 12456.25 45.58 54481.62 88888.00 2015-09-18 13:11:38.375 261 12456.20 45.60 54481.60 88888.00 2015-09-18 13:11:38.500 261 12456.25 45.60 54481.55 88888.00 2015-09-18 13:11:38.625 261 12456.30 45.58 54481.57 88888.00 2015-09-18 13:11:38.750 261 12456.27 45.58 54481.55 88888.00 2015-09-18 13:11:38.875 261 12456.23 45.60 54481.57 88888.00 2015-09-18 13:11:39.000 261 12456.20 45.62 54481.57 88888.00 2015-09-18 13:11:39.125 261 12456.17 45.65 54481.57 88888.00 2015-09-18 13:11:39.250 261 12456.12 45.60 54481.55 88888.00 2015-09-18 13:11:39.375 261 12456.10 45.60 54481.55 88888.00 2015-09-18 13:11:39.500 261 12456.05 45.60 54481.55 88888.00 2015-09-18 13:11:39.625 261 12456.05 45.60 54481.55 88888.00 2015-09-18 13:11:39.750 261 12456.05 45.62 54481.53 88888.00 2015-09-18 13:11:39.875 261 12456.08 45.62 54481.53 88888.00 2015-09-18 13:11:40.000 261 12456.10 45.62 54481.53 88888.00 2015-09-18 13:11:40.125 261 12456.08 45.60 54481.53 88888.00 2015-09-18 13:11:40.250 261 12456.08 45.58 54481.50 88888.00 2015-09-18 13:11:40.375 261 12456.08 45.60 54481.53 88888.00 2015-09-18 13:11:40.500 261 12456.02 45.60 54481.50 88888.00 2015-09-18 13:11:40.625 261 12456.02 45.62 54481.47 88888.00 2015-09-18 13:11:40.750 261 12456.00 45.62 54481.47 88888.00 2015-09-18 13:11:40.875 261 12455.98 45.60 54481.45 88888.00 2015-09-18 13:11:41.000 261 12455.98 45.60 54481.43 88888.00 2015-09-18 13:11:41.125 261 12456.05 45.60 54481.45 88888.00 2015-09-18 13:11:41.250 261 12456.10 45.60 54481.47 88888.00 2015-09-18 13:11:41.375 261 12456.12 45.62 54481.45 88888.00 2015-09-18 13:11:41.500 261 12456.12 45.65 54481.45 88888.00 2015-09-18 13:11:41.625 261 12456.20 45.67 54481.45 88888.00 2015-09-18 13:11:41.750 261 12456.25 45.67 54481.43 88888.00 2015-09-18 13:11:41.875 261 12456.25 45.75 54481.40 88888.00 2015-09-18 13:11:42.000 261 12456.25 45.75 54481.38 88888.00 2015-09-18 13:11:42.125 261 12456.27 45.75 54481.38 88888.00 2015-09-18 13:11:42.250 261 12456.23 45.80 54481.38 88888.00 2015-09-18 13:11:42.375 261 12456.33 45.83 54481.35 88888.00 2015-09-18 13:11:42.500 261 12456.35 45.83 54481.32 88888.00 2015-09-18 13:11:42.625 261 12456.40 45.80 54481.32 88888.00 2015-09-18 13:11:42.750 261 12456.40 45.83 54481.32 88888.00 2015-09-18 13:11:42.875 261 12456.40 45.83 54481.35 88888.00 2015-09-18 13:11:43.000 261 12456.42 45.83 54481.30 88888.00 2015-09-18 13:11:43.125 261 12456.45 45.85 54481.32 88888.00 2015-09-18 13:11:43.250 261 12456.40 45.92 54481.32 88888.00 2015-09-18 13:11:43.375 261 12456.42 45.95 54481.35 88888.00 2015-09-18 13:11:43.500 261 12456.42 45.98 54481.30 88888.00 2015-09-18 13:11:43.625 261 12456.45 45.98 54481.30 88888.00 2015-09-18 13:11:43.750 261 12456.42 46.05 54481.28 88888.00 2015-09-18 13:11:43.875 261 12456.42 46.08 54481.30 88888.00 2015-09-18 13:11:44.000 261 12456.42 46.10 54481.25 88888.00 2015-09-18 13:11:44.125 261 12456.42 46.15 54481.28 88888.00 2015-09-18 13:11:44.250 261 12456.52 46.17 54481.25 88888.00 2015-09-18 13:11:44.375 261 12456.58 46.20 54481.22 88888.00 2015-09-18 13:11:44.500 261 12456.60 46.23 54481.25 88888.00 2015-09-18 13:11:44.625 261 12456.67 46.25 54481.25 88888.00 2015-09-18 13:11:44.750 261 12456.67 46.25 54481.22 88888.00 2015-09-18 13:11:44.875 261 12456.65 46.23 54481.20 88888.00 2015-09-18 13:11:45.000 261 12456.67 46.23 54481.15 88888.00 2015-09-18 13:11:45.125 261 12456.67 46.25 54481.18 88888.00 2015-09-18 13:11:45.250 261 12456.70 46.20 54481.18 88888.00 2015-09-18 13:11:45.375 261 12456.77 46.20 54481.15 88888.00 2015-09-18 13:11:45.500 261 12456.83 46.23 54481.18 88888.00 2015-09-18 13:11:45.625 261 12456.85 46.23 54481.15 88888.00 2015-09-18 13:11:45.750 261 12456.88 46.27 54481.20 88888.00 2015-09-18 13:11:45.875 261 12456.88 46.27 54481.20 88888.00 2015-09-18 13:11:46.000 261 12456.95 46.33 54481.18 88888.00 2015-09-18 13:11:46.125 261 12457.05 46.30 54481.20 88888.00 2015-09-18 13:11:46.250 261 12457.10 46.33 54481.15 88888.00 2015-09-18 13:11:46.375 261 12457.15 46.33 54481.15 88888.00 2015-09-18 13:11:46.500 261 12457.12 46.33 54481.15 88888.00 2015-09-18 13:11:46.625 261 12457.12 46.33 54481.10 88888.00 2015-09-18 13:11:46.750 261 12457.12 46.35 54481.12 88888.00 2015-09-18 13:11:46.875 261 12457.23 46.38 54481.15 88888.00 2015-09-18 13:11:47.000 261 12457.30 46.42 54481.18 88888.00 2015-09-18 13:11:47.125 261 12457.23 46.45 54481.18 88888.00 2015-09-18 13:11:47.250 261 12457.17 46.45 54481.12 88888.00 2015-09-18 13:11:47.375 261 12457.25 46.48 54481.15 88888.00 2015-09-18 13:11:47.500 261 12457.25 46.50 54481.15 88888.00 2015-09-18 13:11:47.625 261 12457.33 46.58 54481.15 88888.00 2015-09-18 13:11:47.750 261 12457.40 46.62 54481.15 88888.00 2015-09-18 13:11:47.875 261 12457.52 46.65 54481.15 88888.00 2015-09-18 13:11:48.000 261 12457.60 46.67 54481.15 88888.00 2015-09-18 13:11:48.125 261 12457.58 46.70 54481.15 88888.00 2015-09-18 13:11:48.250 261 12457.48 46.75 54481.15 88888.00 2015-09-18 13:11:48.375 261 12457.55 46.83 54481.18 88888.00 2015-09-18 13:11:48.500 261 12457.58 46.90 54481.20 88888.00 2015-09-18 13:11:48.625 261 12457.58 46.95 54481.15 88888.00 2015-09-18 13:11:48.750 261 12457.62 47.02 54481.15 88888.00 2015-09-18 13:11:48.875 261 12457.60 47.05 54481.12 88888.00 2015-09-18 13:11:49.000 261 12457.58 47.08 54481.10 88888.00 2015-09-18 13:11:49.125 261 12457.65 47.15 54481.10 88888.00 2015-09-18 13:11:49.250 261 12457.75 47.20 54481.12 88888.00 2015-09-18 13:11:49.375 261 12457.83 47.23 54481.12 88888.00 2015-09-18 13:11:49.500 261 12457.88 47.25 54481.07 88888.00 2015-09-18 13:11:49.625 261 12457.92 47.27 54481.07 88888.00 2015-09-18 13:11:49.750 261 12458.02 47.33 54481.07 88888.00 2015-09-18 13:11:49.875 261 12458.05 47.35 54481.07 88888.00 2015-09-18 13:11:50.000 261 12458.08 47.35 54481.05 88888.00 2015-09-18 13:11:50.125 261 12458.10 47.42 54481.07 88888.00 2015-09-18 13:11:50.250 261 12458.10 47.48 54481.05 88888.00 2015-09-18 13:11:50.375 261 12458.17 47.55 54481.07 88888.00 2015-09-18 13:11:50.500 261 12458.27 47.60 54481.05 88888.00 2015-09-18 13:11:50.625 261 12458.30 47.62 54481.07 88888.00 2015-09-18 13:11:50.750 261 12458.35 47.67 54481.05 88888.00 2015-09-18 13:11:50.875 261 12458.40 47.73 54481.05 88888.00 2015-09-18 13:11:51.000 261 12458.48 47.75 54481.03 88888.00 2015-09-18 13:11:51.125 261 12458.42 47.80 54481.07 88888.00 2015-09-18 13:11:51.250 261 12458.42 47.83 54481.07 88888.00 2015-09-18 13:11:51.375 261 12458.45 47.85 54481.05 88888.00 2015-09-18 13:11:51.500 261 12458.48 47.90 54481.07 88888.00 2015-09-18 13:11:51.625 261 12458.50 47.92 54481.07 88888.00 2015-09-18 13:11:51.750 261 12458.50 47.98 54481.05 88888.00 2015-09-18 13:11:51.875 261 12458.58 48.02 54481.03 88888.00 2015-09-18 13:11:52.000 261 12458.60 48.08 54481.03 88888.00 2015-09-18 13:11:52.125 261 12458.55 48.10 54481.00 88888.00 2015-09-18 13:11:52.250 261 12458.55 48.15 54481.00 88888.00 2015-09-18 13:11:52.375 261 12458.60 48.15 54481.00 88888.00 2015-09-18 13:11:52.500 261 12458.60 48.20 54481.03 88888.00 2015-09-18 13:11:52.625 261 12458.60 48.25 54481.00 88888.00 2015-09-18 13:11:52.750 261 12458.58 48.27 54481.00 88888.00 2015-09-18 13:11:52.875 261 12458.65 48.30 54480.97 88888.00 2015-09-18 13:11:53.000 261 12458.73 48.30 54480.95 88888.00 2015-09-18 13:11:53.125 261 12458.80 48.35 54480.93 88888.00 2015-09-18 13:11:53.250 261 12458.83 48.42 54480.97 88888.00 2015-09-18 13:11:53.375 261 12458.90 48.45 54480.95 88888.00 2015-09-18 13:11:53.500 261 12459.00 48.52 54480.93 88888.00 2015-09-18 13:11:53.625 261 12459.00 48.55 54480.90 88888.00 2015-09-18 13:11:53.750 261 12458.95 48.52 54480.88 88888.00 2015-09-18 13:11:53.875 261 12459.02 48.60 54480.88 88888.00 2015-09-18 13:11:54.000 261 12459.02 48.65 54480.85 88888.00 2015-09-18 13:11:54.125 261 12459.02 48.75 54480.85 88888.00 2015-09-18 13:11:54.250 261 12459.02 48.77 54480.85 88888.00 2015-09-18 13:11:54.375 261 12459.12 48.83 54480.85 88888.00 2015-09-18 13:11:54.500 261 12459.17 48.88 54480.88 88888.00 2015-09-18 13:11:54.625 261 12459.20 48.92 54480.82 88888.00 2015-09-18 13:11:54.750 261 12459.20 49.02 54480.82 88888.00 2015-09-18 13:11:54.875 261 12459.30 49.05 54480.80 88888.00 2015-09-18 13:11:55.000 261 12459.30 49.08 54480.80 88888.00 2015-09-18 13:11:55.125 261 12459.33 49.17 54480.80 88888.00 2015-09-18 13:11:55.250 261 12459.40 49.20 54480.78 88888.00 2015-09-18 13:11:55.375 261 12459.48 49.23 54480.78 88888.00 2015-09-18 13:11:55.500 261 12459.52 49.25 54480.78 88888.00 2015-09-18 13:11:55.625 261 12459.52 49.33 54480.75 88888.00 2015-09-18 13:11:55.750 261 12459.55 49.38 54480.75 88888.00 2015-09-18 13:11:55.875 261 12459.62 49.40 54480.75 88888.00 2015-09-18 13:11:56.000 261 12459.70 49.40 54480.70 88888.00 2015-09-18 13:11:56.125 261 12459.73 49.42 54480.75 88888.00 2015-09-18 13:11:56.250 261 12459.70 49.50 54480.72 88888.00 2015-09-18 13:11:56.375 261 12459.70 49.52 54480.72 88888.00 2015-09-18 13:11:56.500 261 12459.77 49.58 54480.70 88888.00 2015-09-18 13:11:56.625 261 12459.85 49.62 54480.68 88888.00 2015-09-18 13:11:56.750 261 12459.88 49.67 54480.72 88888.00 2015-09-18 13:11:56.875 261 12459.90 49.65 54480.68 88888.00 2015-09-18 13:11:57.000 261 12459.95 49.62 54480.65 88888.00 2015-09-18 13:11:57.125 261 12460.00 49.62 54480.68 88888.00 2015-09-18 13:11:57.250 261 12460.02 49.58 54480.68 88888.00 2015-09-18 13:11:57.375 261 12460.12 49.58 54480.65 88888.00 2015-09-18 13:11:57.500 261 12460.17 49.58 54480.68 88888.00 2015-09-18 13:11:57.625 261 12460.17 49.55 54480.65 88888.00 2015-09-18 13:11:57.750 261 12460.15 49.52 54480.65 88888.00 2015-09-18 13:11:57.875 261 12460.23 49.55 54480.65 88888.00 2015-09-18 13:11:58.000 261 12460.27 49.52 54480.62 88888.00 2015-09-18 13:11:58.125 261 12460.27 49.50 54480.62 88888.00 2015-09-18 13:11:58.250 261 12460.23 49.50 54480.65 88888.00 2015-09-18 13:11:58.375 261 12460.20 49.50 54480.65 88888.00 2015-09-18 13:11:58.500 261 12460.25 49.52 54480.65 88888.00 2015-09-18 13:11:58.625 261 12460.33 49.52 54480.65 88888.00 2015-09-18 13:11:58.750 261 12460.27 49.55 54480.62 88888.00 2015-09-18 13:11:58.875 261 12460.30 49.58 54480.60 88888.00 2015-09-18 13:11:59.000 261 12460.27 49.60 54480.60 88888.00 2015-09-18 13:11:59.125 261 12460.25 49.60 54480.57 88888.00 2015-09-18 13:11:59.250 261 12460.27 49.60 54480.62 88888.00 2015-09-18 13:11:59.375 261 12460.40 49.65 54480.62 88888.00 2015-09-18 13:11:59.500 261 12460.40 49.65 54480.60 88888.00 2015-09-18 13:11:59.625 261 12460.45 49.67 54480.55 88888.00 2015-09-18 13:11:59.750 261 12460.50 49.67 54480.57 88888.00 2015-09-18 13:11:59.875 261 12460.58 49.70 54480.55 88888.00 2015-09-18 13:12:00.000 261 12460.67 49.70 54480.55 88888.00 2015-09-18 13:12:00.125 261 12460.70 49.75 54480.57 88888.00 2015-09-18 13:12:00.250 261 12460.70 49.73 54480.55 88888.00 2015-09-18 13:12:00.375 261 12460.80 49.75 54480.53 88888.00 2015-09-18 13:12:00.500 261 12460.88 49.80 54480.53 88888.00 2015-09-18 13:12:00.625 261 12460.88 49.77 54480.53 88888.00 2015-09-18 13:12:00.750 261 12460.85 49.80 54480.53 88888.00 2015-09-18 13:12:00.875 261 12460.88 49.83 54480.55 88888.00 2015-09-18 13:12:01.000 261 12460.95 49.83 54480.53 88888.00 2015-09-18 13:12:01.125 261 12461.02 49.83 54480.55 88888.00 2015-09-18 13:12:01.250 261 12461.05 49.85 54480.55 88888.00 2015-09-18 13:12:01.375 261 12461.20 49.90 54480.53 88888.00 2015-09-18 13:12:01.500 261 12461.20 49.92 54480.50 88888.00 2015-09-18 13:12:01.625 261 12461.23 49.92 54480.47 88888.00 2015-09-18 13:12:01.750 261 12461.25 49.95 54480.45 88888.00 2015-09-18 13:12:01.875 261 12461.27 49.98 54480.45 88888.00 2015-09-18 13:12:02.000 261 12461.27 50.05 54480.45 88888.00 2015-09-18 13:12:02.125 261 12461.25 50.08 54480.45 88888.00 2015-09-18 13:12:02.250 261 12461.35 50.02 54480.43 88888.00 2015-09-18 13:12:02.375 261 12461.42 50.00 54480.40 88888.00 2015-09-18 13:12:02.500 261 12461.50 50.05 54480.40 88888.00 2015-09-18 13:12:02.625 261 12461.55 50.12 54480.40 88888.00 2015-09-18 13:12:02.750 261 12461.62 50.15 54480.40 88888.00 2015-09-18 13:12:02.875 261 12461.65 50.15 54480.38 88888.00 2015-09-18 13:12:03.000 261 12461.62 50.17 54480.35 88888.00 2015-09-18 13:12:03.125 261 12461.62 50.20 54480.38 88888.00 2015-09-18 13:12:03.250 261 12461.65 50.20 54480.38 88888.00 2015-09-18 13:12:03.375 261 12461.67 50.23 54480.35 88888.00 2015-09-18 13:12:03.500 261 12461.77 50.25 54480.35 88888.00 2015-09-18 13:12:03.625 261 12461.85 50.30 54480.35 88888.00 2015-09-18 13:12:03.750 261 12461.85 50.30 54480.32 88888.00 2015-09-18 13:12:03.875 261 12461.88 50.30 54480.28 88888.00 2015-09-18 13:12:04.000 261 12461.92 50.30 54480.25 88888.00 2015-09-18 13:12:04.125 261 12462.02 50.33 54480.28 88888.00 2015-09-18 13:12:04.250 261 12462.00 50.35 54480.28 88888.00 2015-09-18 13:12:04.375 261 12462.05 50.35 54480.28 88888.00 2015-09-18 13:12:04.500 261 12462.12 50.38 54480.25 88888.00 2015-09-18 13:12:04.625 261 12462.17 50.42 54480.25 88888.00 2015-09-18 13:12:04.750 261 12462.15 50.40 54480.25 88888.00 2015-09-18 13:12:04.875 261 12462.17 50.45 54480.25 88888.00 2015-09-18 13:12:05.000 261 12462.17 50.50 54480.25 88888.00 2015-09-18 13:12:05.125 261 12462.25 50.55 54480.30 88888.00 2015-09-18 13:12:05.250 261 12462.33 50.52 54480.28 88888.00 2015-09-18 13:12:05.375 261 12462.35 50.52 54480.25 88888.00 2015-09-18 13:12:05.500 261 12462.33 50.55 54480.25 88888.00 2015-09-18 13:12:05.625 261 12462.35 50.60 54480.28 88888.00 2015-09-18 13:12:05.750 261 12462.38 50.60 54480.28 88888.00 2015-09-18 13:12:05.875 261 12462.45 50.65 54480.28 88888.00 2015-09-18 13:12:06.000 261 12462.52 50.67 54480.30 88888.00 2015-09-18 13:12:06.125 261 12462.58 50.65 54480.32 88888.00 2015-09-18 13:12:06.250 261 12462.58 50.67 54480.32 88888.00 2015-09-18 13:12:06.375 261 12462.58 50.67 54480.35 88888.00 2015-09-18 13:12:06.500 261 12462.58 50.70 54480.32 88888.00 2015-09-18 13:12:06.625 261 12462.58 50.73 54480.35 88888.00 2015-09-18 13:12:06.750 261 12462.52 50.70 54480.35 88888.00 2015-09-18 13:12:06.875 261 12462.48 50.73 54480.40 88888.00 2015-09-18 13:12:07.000 261 12462.48 50.75 54480.40 88888.00 2015-09-18 13:12:07.125 261 12462.52 50.75 54480.40 88888.00 2015-09-18 13:12:07.250 261 12462.50 50.73 54480.43 88888.00 2015-09-18 13:12:07.375 261 12462.50 50.73 54480.40 88888.00 2015-09-18 13:12:07.500 261 12462.45 50.73 54480.43 88888.00 2015-09-18 13:12:07.625 261 12462.45 50.73 54480.40 88888.00 2015-09-18 13:12:07.750 261 12462.48 50.75 54480.45 88888.00 2015-09-18 13:12:07.875 261 12462.45 50.80 54480.47 88888.00 2015-09-18 13:12:08.000 261 12462.50 50.77 54480.47 88888.00 2015-09-18 13:12:08.125 261 12462.58 50.77 54480.50 88888.00 2015-09-18 13:12:08.250 261 12462.62 50.73 54480.50 88888.00 2015-09-18 13:12:08.375 261 12462.62 50.77 54480.50 88888.00 2015-09-18 13:12:08.500 261 12462.58 50.77 54480.53 88888.00 2015-09-18 13:12:08.625 261 12462.52 50.73 54480.53 88888.00 2015-09-18 13:12:08.750 261 12462.58 50.73 54480.53 88888.00 2015-09-18 13:12:08.875 261 12462.60 50.73 54480.53 88888.00 2015-09-18 13:12:09.000 261 12462.65 50.75 54480.53 88888.00 2015-09-18 13:12:09.125 261 12462.67 50.75 54480.55 88888.00 2015-09-18 13:12:09.250 261 12462.67 50.70 54480.55 88888.00 2015-09-18 13:12:09.375 261 12462.77 50.70 54480.53 88888.00 2015-09-18 13:12:09.500 261 12462.77 50.70 54480.53 88888.00 2015-09-18 13:12:09.625 261 12462.70 50.70 54480.57 88888.00 2015-09-18 13:12:09.750 261 12462.75 50.67 54480.60 88888.00 2015-09-18 13:12:09.875 261 12462.77 50.67 54480.62 88888.00 2015-09-18 13:12:10.000 261 12462.83 50.70 54480.60 88888.00 2015-09-18 13:12:10.125 261 12462.83 50.73 54480.60 88888.00 2015-09-18 13:12:10.250 261 12462.83 50.73 54480.60 88888.00 2015-09-18 13:12:10.375 261 12462.90 50.75 54480.60 88888.00 2015-09-18 13:12:10.500 261 12462.98 50.77 54480.57 88888.00 2015-09-18 13:12:10.625 261 12463.00 50.73 54480.57 88888.00 2015-09-18 13:12:10.750 261 12463.00 50.73 54480.60 88888.00 2015-09-18 13:12:10.875 261 12463.02 50.75 54480.62 88888.00 2015-09-18 13:12:11.000 261 12463.05 50.80 54480.62 88888.00 2015-09-18 13:12:11.125 261 12463.08 50.83 54480.60 88888.00 2015-09-18 13:12:11.250 261 12463.05 50.88 54480.60 88888.00 2015-09-18 13:12:11.375 261 12462.95 50.90 54480.62 88888.00 2015-09-18 13:12:11.500 261 12462.92 50.92 54480.65 88888.00 2015-09-18 13:12:11.625 261 12463.00 50.92 54480.65 88888.00 2015-09-18 13:12:11.750 261 12463.02 50.92 54480.65 88888.00 2015-09-18 13:12:11.875 261 12463.02 50.90 54480.65 88888.00 2015-09-18 13:12:12.000 261 12463.02 50.90 54480.68 88888.00 2015-09-18 13:12:12.125 261 12463.00 50.92 54480.70 88888.00 2015-09-18 13:12:12.250 261 12462.98 50.98 54480.70 88888.00 2015-09-18 13:12:12.375 261 12462.98 50.98 54480.68 88888.00 2015-09-18 13:12:12.500 261 12462.92 50.95 54480.68 88888.00 2015-09-18 13:12:12.625 261 12462.92 50.95 54480.70 88888.00 2015-09-18 13:12:12.750 261 12462.98 50.98 54480.70 88888.00 2015-09-18 13:12:12.875 261 12463.00 51.00 54480.68 88888.00 2015-09-18 13:12:13.000 261 12463.02 51.00 54480.68 88888.00 2015-09-18 13:12:13.125 261 12463.00 50.98 54480.70 88888.00 2015-09-18 13:12:13.250 261 12462.98 51.05 54480.72 88888.00 2015-09-18 13:12:13.375 261 12463.00 51.08 54480.72 88888.00 2015-09-18 13:12:13.500 261 12463.05 51.10 54480.72 88888.00 2015-09-18 13:12:13.625 261 12463.10 51.05 54480.72 88888.00 2015-09-18 13:12:13.750 261 12463.08 51.00 54480.72 88888.00 2015-09-18 13:12:13.875 261 12463.08 50.95 54480.70 88888.00 2015-09-18 13:12:14.000 261 12463.08 50.88 54480.72 88888.00 2015-09-18 13:12:14.125 261 12463.08 50.85 54480.72 88888.00 2015-09-18 13:12:14.250 261 12463.00 50.83 54480.78 88888.00 2015-09-18 13:12:14.375 261 12463.02 50.83 54480.80 88888.00 2015-09-18 13:12:14.500 261 12462.98 50.80 54480.78 88888.00 2015-09-18 13:12:14.625 261 12462.98 50.77 54480.78 88888.00 2015-09-18 13:12:14.750 261 12462.95 50.77 54480.78 88888.00 2015-09-18 13:12:14.875 261 12462.90 50.77 54480.80 88888.00 2015-09-18 13:12:15.000 261 12462.85 50.77 54480.80 88888.00 2015-09-18 13:12:15.125 261 12462.80 50.73 54480.80 88888.00 2015-09-18 13:12:15.250 261 12462.75 50.75 54480.82 88888.00 2015-09-18 13:12:15.375 261 12462.80 50.77 54480.82 88888.00 2015-09-18 13:12:15.500 261 12462.83 50.80 54480.85 88888.00 2015-09-18 13:12:15.625 261 12462.77 50.77 54480.82 88888.00 2015-09-18 13:12:15.750 261 12462.70 50.80 54480.82 88888.00 2015-09-18 13:12:15.875 261 12462.62 50.80 54480.85 88888.00 2015-09-18 13:12:16.000 261 12462.62 50.83 54480.85 88888.00 2015-09-18 13:12:16.125 261 12462.62 50.85 54480.90 88888.00 2015-09-18 13:12:16.250 261 12462.58 50.90 54480.90 88888.00 2015-09-18 13:12:16.375 261 12462.60 50.92 54480.88 88888.00 2015-09-18 13:12:16.500 261 12462.55 50.95 54480.88 88888.00 2015-09-18 13:12:16.625 261 12462.55 50.98 54480.90 88888.00 2015-09-18 13:12:16.750 261 12462.58 50.98 54480.93 88888.00 2015-09-18 13:12:16.875 261 12462.58 51.02 54480.93 88888.00 2015-09-18 13:12:17.000 261 12462.58 51.02 54480.90 88888.00 2015-09-18 13:12:17.125 261 12462.60 51.05 54480.88 88888.00 2015-09-18 13:12:17.250 261 12462.55 51.05 54480.90 88888.00 2015-09-18 13:12:17.375 261 12462.52 51.08 54480.90 88888.00 2015-09-18 13:12:17.500 261 12462.55 51.12 54480.93 88888.00 2015-09-18 13:12:17.625 261 12462.55 51.10 54480.90 88888.00 2015-09-18 13:12:17.750 261 12462.52 51.08 54480.90 88888.00 2015-09-18 13:12:17.875 261 12462.50 51.15 54480.95 88888.00 2015-09-18 13:12:18.000 261 12462.48 51.15 54480.95 88888.00 2015-09-18 13:12:18.125 261 12462.48 51.10 54480.93 88888.00 2015-09-18 13:12:18.250 261 12462.45 51.10 54480.93 88888.00 2015-09-18 13:12:18.375 261 12462.45 51.10 54480.93 88888.00 2015-09-18 13:12:18.500 261 12462.48 51.12 54480.93 88888.00 2015-09-18 13:12:18.625 261 12462.52 51.17 54480.93 88888.00 2015-09-18 13:12:18.750 261 12462.52 51.20 54480.95 88888.00 2015-09-18 13:12:18.875 261 12462.52 51.23 54480.97 88888.00 2015-09-18 13:12:19.000 261 12462.50 51.23 54480.97 88888.00 2015-09-18 13:12:19.125 261 12462.45 51.27 54481.00 88888.00 2015-09-18 13:12:19.250 261 12462.45 51.30 54480.97 88888.00 2015-09-18 13:12:19.375 261 12462.50 51.33 54480.97 88888.00 2015-09-18 13:12:19.500 261 12462.55 51.38 54480.97 88888.00 2015-09-18 13:12:19.625 261 12462.55 51.40 54481.00 88888.00 2015-09-18 13:12:19.750 261 12462.55 51.40 54481.03 88888.00 2015-09-18 13:12:19.875 261 12462.52 51.42 54480.95 88888.00 2015-09-18 13:12:20.000 261 12462.52 51.48 54480.95 88888.00 2015-09-18 13:12:20.125 261 12462.48 51.50 54481.00 88888.00 2015-09-18 13:12:20.250 261 12462.48 51.48 54481.00 88888.00 2015-09-18 13:12:20.375 261 12462.58 51.48 54480.97 88888.00 2015-09-18 13:12:20.500 261 12462.62 51.50 54480.97 88888.00 2015-09-18 13:12:20.625 261 12462.65 51.55 54480.97 88888.00 2015-09-18 13:12:20.750 261 12462.65 51.58 54481.03 88888.00 2015-09-18 13:12:20.875 261 12462.67 51.60 54481.03 88888.00 2015-09-18 13:12:21.000 261 12462.67 51.58 54481.03 88888.00 2015-09-18 13:12:21.125 261 12462.65 51.55 54481.05 88888.00 2015-09-18 13:12:21.250 261 12462.70 51.55 54481.05 88888.00 2015-09-18 13:12:21.375 261 12462.83 51.52 54481.05 88888.00 2015-09-18 13:12:21.500 261 12462.88 51.55 54481.05 88888.00 2015-09-18 13:12:21.625 261 12462.90 51.55 54481.10 88888.00 2015-09-18 13:12:21.750 261 12462.85 51.55 54481.07 88888.00 2015-09-18 13:12:21.875 261 12462.77 51.55 54481.07 88888.00 2015-09-18 13:12:22.000 261 12462.75 51.55 54481.05 88888.00 2015-09-18 13:12:22.125 261 12462.75 51.55 54481.10 88888.00 2015-09-18 13:12:22.250 261 12462.77 51.58 54481.10 88888.00 2015-09-18 13:12:22.375 261 12462.83 51.55 54481.10 88888.00 2015-09-18 13:12:22.500 261 12462.83 51.58 54481.12 88888.00 2015-09-18 13:12:22.625 261 12462.88 51.60 54481.10 88888.00 2015-09-18 13:12:22.750 261 12462.92 51.62 54481.10 88888.00 2015-09-18 13:12:22.875 261 12462.95 51.62 54481.10 88888.00 2015-09-18 13:12:23.000 261 12462.98 51.60 54481.10 88888.00 2015-09-18 13:12:23.125 261 12462.98 51.62 54481.12 88888.00 2015-09-18 13:12:23.250 261 12462.92 51.60 54481.10 88888.00 2015-09-18 13:12:23.375 261 12462.92 51.62 54481.12 88888.00 2015-09-18 13:12:23.500 261 12463.02 51.67 54481.12 88888.00 2015-09-18 13:12:23.625 261 12463.10 51.65 54481.15 88888.00 2015-09-18 13:12:23.750 261 12463.02 51.67 54481.12 88888.00 2015-09-18 13:12:23.875 261 12462.98 51.73 54481.15 88888.00 2015-09-18 13:12:24.000 261 12463.10 51.75 54481.12 88888.00 2015-09-18 13:12:24.125 261 12463.15 51.75 54481.10 88888.00 2015-09-18 13:12:24.250 261 12463.12 51.80 54481.12 88888.00 2015-09-18 13:12:24.375 261 12463.17 51.80 54481.10 88888.00 2015-09-18 13:12:24.500 261 12463.23 51.85 54481.12 88888.00 2015-09-18 13:12:24.625 261 12463.23 51.90 54481.15 88888.00 2015-09-18 13:12:24.750 261 12463.25 51.98 54481.15 88888.00 2015-09-18 13:12:24.875 261 12463.30 52.00 54481.15 88888.00 2015-09-18 13:12:25.000 261 12463.30 52.05 54481.12 88888.00 2015-09-18 13:12:25.125 261 12463.35 52.12 54481.12 88888.00 2015-09-18 13:12:25.250 261 12463.30 52.17 54481.12 88888.00 2015-09-18 13:12:25.375 261 12463.40 52.20 54481.10 88888.00 2015-09-18 13:12:25.500 261 12463.48 52.27 54481.10 88888.00 2015-09-18 13:12:25.625 261 12463.52 52.33 54481.10 88888.00 2015-09-18 13:12:25.750 261 12463.60 52.33 54481.10 88888.00 2015-09-18 13:12:25.875 261 12463.60 52.38 54481.12 88888.00 2015-09-18 13:12:26.000 261 12463.62 52.48 54481.12 88888.00 2015-09-18 13:12:26.125 261 12463.62 52.48 54481.12 88888.00 2015-09-18 13:12:26.250 261 12463.60 52.48 54481.07 88888.00 2015-09-18 13:12:26.375 261 12463.73 52.50 54481.10 88888.00 2015-09-18 13:12:26.500 261 12463.85 52.50 54481.10 88888.00 2015-09-18 13:12:26.625 261 12463.98 52.52 54481.10 88888.00 2015-09-18 13:12:26.750 261 12463.98 52.58 54481.12 88888.00 2015-09-18 13:12:26.875 261 12463.98 52.60 54481.12 88888.00 2015-09-18 13:12:27.000 261 12464.02 52.62 54481.12 88888.00 2015-09-18 13:12:27.125 261 12464.00 52.62 54481.12 88888.00 2015-09-18 13:12:27.250 261 12464.00 52.60 54481.10 88888.00 2015-09-18 13:12:27.375 261 12464.08 52.65 54481.10 88888.00 2015-09-18 13:12:27.500 261 12464.17 52.70 54481.12 88888.00 2015-09-18 13:12:27.625 261 12464.27 52.73 54481.12 88888.00 2015-09-18 13:12:27.750 261 12464.30 52.70 54481.12 88888.00 2015-09-18 13:12:27.875 261 12464.33 52.67 54481.10 88888.00 2015-09-18 13:12:28.000 261 12464.40 52.67 54481.12 88888.00 2015-09-18 13:12:28.125 261 12464.45 52.70 54481.12 88888.00 2015-09-18 13:12:28.250 261 12464.40 52.73 54481.15 88888.00 2015-09-18 13:12:28.375 261 12464.48 52.73 54481.15 88888.00 2015-09-18 13:12:28.500 261 12464.52 52.73 54481.15 88888.00 2015-09-18 13:12:28.625 261 12464.55 52.75 54481.15 88888.00 2015-09-18 13:12:28.750 261 12464.62 52.73 54481.18 88888.00 2015-09-18 13:12:28.875 261 12464.67 52.73 54481.15 88888.00 2015-09-18 13:12:29.000 261 12464.65 52.73 54481.12 88888.00 2015-09-18 13:12:29.125 261 12464.65 52.77 54481.15 88888.00 2015-09-18 13:12:29.250 261 12464.67 52.75 54481.15 88888.00 2015-09-18 13:12:29.375 261 12464.77 52.77 54481.18 88888.00 2015-09-18 13:12:29.500 261 12464.80 52.80 54481.20 88888.00 2015-09-18 13:12:29.625 261 12464.80 52.77 54481.20 88888.00 2015-09-18 13:12:29.750 261 12464.80 52.80 54481.22 88888.00 2015-09-18 13:12:29.875 261 12464.83 52.83 54481.22 88888.00 2015-09-18 13:12:30.000 261 12464.95 52.85 54481.20 88888.00 2015-09-18 13:12:30.125 261 12464.98 52.83 54481.20 88888.00 2015-09-18 13:12:30.250 261 12464.90 52.80 54481.22 88888.00 2015-09-18 13:12:30.375 261 12464.92 52.80 54481.28 88888.00 2015-09-18 13:12:30.500 261 12464.90 52.80 54481.28 88888.00 2015-09-18 13:12:30.625 261 12464.98 52.80 54481.28 88888.00 2015-09-18 13:12:30.750 261 12465.00 52.77 54481.28 88888.00 2015-09-18 13:12:30.875 261 12465.02 52.75 54481.30 88888.00 2015-09-18 13:12:31.000 261 12465.10 52.75 54481.28 88888.00 2015-09-18 13:12:31.125 261 12465.20 52.73 54481.30 88888.00 2015-09-18 13:12:31.250 261 12465.25 52.70 54481.32 88888.00 2015-09-18 13:12:31.375 261 12465.33 52.70 54481.32 88888.00 2015-09-18 13:12:31.500 261 12465.35 52.67 54481.35 88888.00 2015-09-18 13:12:31.625 261 12465.35 52.67 54481.38 88888.00 2015-09-18 13:12:31.750 261 12465.38 52.65 54481.38 88888.00 2015-09-18 13:12:31.875 261 12465.48 52.58 54481.43 88888.00 2015-09-18 13:12:32.000 261 12465.55 52.52 54481.40 88888.00 2015-09-18 13:12:32.125 261 12465.60 52.48 54481.40 88888.00 2015-09-18 13:12:32.250 261 12465.62 52.45 54481.45 88888.00 2015-09-18 13:12:32.375 261 12465.65 52.48 54481.47 88888.00 2015-09-18 13:12:32.500 261 12465.70 52.45 54481.53 88888.00 2015-09-18 13:12:32.625 261 12465.67 52.38 54481.53 88888.00 2015-09-18 13:12:32.750 261 12465.73 52.33 54481.53 88888.00 2015-09-18 13:12:32.875 261 12465.77 52.27 54481.53 88888.00 2015-09-18 13:12:33.000 261 12465.83 52.27 54481.55 88888.00 2015-09-18 13:12:33.125 261 12465.85 52.27 54481.57 88888.00 2015-09-18 13:12:33.250 261 12465.80 52.27 54481.57 88888.00 2015-09-18 13:12:33.375 261 12465.83 52.25 54481.60 88888.00 2015-09-18 13:12:33.500 261 12465.83 52.25 54481.62 88888.00 2015-09-18 13:12:33.625 261 12465.88 52.23 54481.60 88888.00 2015-09-18 13:12:33.750 261 12465.90 52.25 54481.65 88888.00 2015-09-18 13:12:33.875 261 12465.85 52.25 54481.65 88888.00 2015-09-18 13:12:34.000 261 12465.85 52.23 54481.68 88888.00 2015-09-18 13:12:34.125 261 12465.95 52.23 54481.70 88888.00 2015-09-18 13:12:34.250 261 12466.02 52.23 54481.70 88888.00 2015-09-18 13:12:34.375 261 12466.02 52.25 54481.72 88888.00 2015-09-18 13:12:34.500 261 12466.02 52.25 54481.75 88888.00 2015-09-18 13:12:34.625 261 12466.02 52.25 54481.75 88888.00 2015-09-18 13:12:34.750 261 12466.08 52.25 54481.75 88888.00 2015-09-18 13:12:34.875 261 12466.10 52.20 54481.75 88888.00 2015-09-18 13:12:35.000 261 12466.12 52.17 54481.72 88888.00 2015-09-18 13:12:35.125 261 12466.17 52.17 54481.78 88888.00 2015-09-18 13:12:35.250 261 12466.17 52.20 54481.80 88888.00 2015-09-18 13:12:35.375 261 12466.15 52.20 54481.80 88888.00 2015-09-18 13:12:35.500 261 12466.12 52.15 54481.82 88888.00 2015-09-18 13:12:35.625 261 12466.10 52.17 54481.85 88888.00 2015-09-18 13:12:35.750 261 12466.08 52.17 54481.88 88888.00 2015-09-18 13:12:35.875 261 12466.15 52.15 54481.90 88888.00 2015-09-18 13:12:36.000 261 12466.17 52.15 54481.90 88888.00 2015-09-18 13:12:36.125 261 12466.17 52.10 54481.93 88888.00 2015-09-18 13:12:36.250 261 12466.12 52.08 54481.93 88888.00 2015-09-18 13:12:36.375 261 12466.23 52.10 54481.95 88888.00 2015-09-18 13:12:36.500 261 12466.23 52.08 54481.97 88888.00 2015-09-18 13:12:36.625 261 12466.25 52.05 54481.97 88888.00 2015-09-18 13:12:36.750 261 12466.30 52.02 54482.00 88888.00 2015-09-18 13:12:36.875 261 12466.30 52.00 54482.03 88888.00 2015-09-18 13:12:37.000 261 12466.30 51.98 54482.00 88888.00 2015-09-18 13:12:37.125 261 12466.25 51.92 54482.03 88888.00 2015-09-18 13:12:37.250 261 12466.23 51.92 54482.05 88888.00 2015-09-18 13:12:37.375 261 12466.33 51.95 54482.05 88888.00 2015-09-18 13:12:37.500 261 12466.33 52.00 54482.07 88888.00 2015-09-18 13:12:37.625 261 12466.33 52.00 54482.07 88888.00 2015-09-18 13:12:37.750 261 12466.38 51.98 54482.10 88888.00 2015-09-18 13:12:37.875 261 12466.38 51.98 54482.12 88888.00 2015-09-18 13:12:38.000 261 12466.33 52.00 54482.10 88888.00 2015-09-18 13:12:38.125 261 12466.40 51.98 54482.12 88888.00 2015-09-18 13:12:38.250 261 12466.48 52.00 54482.15 88888.00 2015-09-18 13:12:38.375 261 12466.48 52.02 54482.15 88888.00 2015-09-18 13:12:38.500 261 12466.45 52.05 54482.15 88888.00 2015-09-18 13:12:38.625 261 12466.48 52.10 54482.20 88888.00 2015-09-18 13:12:38.750 261 12466.50 52.08 54482.22 88888.00 2015-09-18 13:12:38.875 261 12466.55 52.08 54482.20 88888.00 2015-09-18 13:12:39.000 261 12466.60 52.10 54482.20 88888.00 2015-09-18 13:12:39.125 261 12466.62 52.15 54482.22 88888.00 2015-09-18 13:12:39.250 261 12466.58 52.15 54482.20 88888.00 2015-09-18 13:12:39.375 261 12466.62 52.15 54482.22 88888.00 2015-09-18 13:12:39.500 261 12466.65 52.20 54482.25 88888.00 2015-09-18 13:12:39.625 261 12466.62 52.20 54482.22 88888.00 2015-09-18 13:12:39.750 261 12466.60 52.25 54482.22 88888.00 2015-09-18 13:12:39.875 261 12466.58 52.33 54482.25 88888.00 2015-09-18 13:12:40.000 261 12466.65 52.38 54482.20 88888.00 2015-09-18 13:12:40.125 261 12466.73 52.40 54482.22 88888.00 2015-09-18 13:12:40.250 261 12466.73 52.35 54482.28 88888.00 2015-09-18 13:12:40.375 261 12466.73 52.38 54482.25 88888.00 2015-09-18 13:12:40.500 261 12466.67 52.38 54482.28 88888.00 2015-09-18 13:12:40.625 261 12466.70 52.42 54482.28 88888.00 2015-09-18 13:12:40.750 261 12466.75 52.45 54482.32 88888.00 2015-09-18 13:12:40.875 261 12466.77 52.45 54482.32 88888.00 2015-09-18 13:12:41.000 261 12466.80 52.45 54482.32 88888.00 2015-09-18 13:12:41.125 261 12466.85 52.48 54482.32 88888.00 2015-09-18 13:12:41.250 261 12466.88 52.48 54482.35 88888.00 2015-09-18 13:12:41.375 261 12466.85 52.50 54482.35 88888.00 2015-09-18 13:12:41.500 261 12466.83 52.50 54482.38 88888.00 2015-09-18 13:12:41.625 261 12466.83 52.48 54482.38 88888.00 2015-09-18 13:12:41.750 261 12466.88 52.42 54482.38 88888.00 2015-09-18 13:12:41.875 261 12466.92 52.45 54482.38 88888.00 2015-09-18 13:12:42.000 261 12466.95 52.42 54482.40 88888.00 2015-09-18 13:12:42.125 261 12466.95 52.42 54482.40 88888.00 2015-09-18 13:12:42.250 261 12466.90 52.38 54482.43 88888.00 2015-09-18 13:12:42.375 261 12466.92 52.38 54482.43 88888.00 2015-09-18 13:12:42.500 261 12466.90 52.33 54482.43 88888.00 2015-09-18 13:12:42.625 261 12466.88 52.27 54482.43 88888.00 2015-09-18 13:12:42.750 261 12466.92 52.27 54482.47 88888.00 2015-09-18 13:12:42.875 261 12466.90 52.23 54482.50 88888.00 2015-09-18 13:12:43.000 261 12466.92 52.17 54482.53 88888.00 2015-09-18 13:12:43.125 261 12466.92 52.12 54482.57 88888.00 2015-09-18 13:12:43.250 261 12466.98 52.05 54482.57 88888.00 2015-09-18 13:12:43.375 261 12467.08 52.02 54482.60 88888.00 2015-09-18 13:12:43.500 261 12467.02 51.98 54482.60 88888.00 2015-09-18 13:12:43.625 261 12466.95 51.95 54482.60 88888.00 2015-09-18 13:12:43.750 261 12466.95 51.92 54482.62 88888.00 2015-09-18 13:12:43.875 261 12466.92 51.92 54482.65 88888.00 2015-09-18 13:12:44.000 261 12466.92 51.88 54482.65 88888.00 2015-09-18 13:12:44.125 261 12466.92 51.85 54482.70 88888.00 2015-09-18 13:12:44.250 261 12466.92 51.83 54482.72 88888.00 2015-09-18 13:12:44.375 261 12466.90 51.83 54482.72 88888.00 2015-09-18 13:12:44.500 261 12466.83 51.80 54482.72 88888.00 2015-09-18 13:12:44.625 261 12466.85 51.80 54482.75 88888.00 2015-09-18 13:12:44.750 261 12466.80 51.77 54482.75 88888.00 2015-09-18 13:12:44.875 261 12466.80 51.75 54482.75 88888.00 2015-09-18 13:12:45.000 261 12466.77 51.73 54482.78 88888.00 2015-09-18 13:12:45.125 261 12466.75 51.70 54482.80 88888.00 2015-09-18 13:12:45.250 261 12466.73 51.67 54482.85 88888.00 2015-09-18 13:12:45.375 261 12466.75 51.65 54482.85 88888.00 2015-09-18 13:12:45.500 261 12466.80 51.60 54482.88 88888.00 2015-09-18 13:12:45.625 261 12466.80 51.58 54482.88 88888.00 2015-09-18 13:12:45.750 261 12466.77 51.52 54482.88 88888.00 2015-09-18 13:12:45.875 261 12466.75 51.48 54482.90 88888.00 2015-09-18 13:12:46.000 261 12466.75 51.42 54482.93 88888.00 2015-09-18 13:12:46.125 261 12466.70 51.35 54482.95 88888.00 2015-09-18 13:12:46.250 261 12466.58 51.30 54482.97 88888.00 2015-09-18 13:12:46.375 261 12466.52 51.30 54483.00 88888.00 2015-09-18 13:12:46.500 261 12466.50 51.27 54483.05 88888.00 2015-09-18 13:12:46.625 261 12466.52 51.23 54483.05 88888.00 2015-09-18 13:12:46.750 261 12466.50 51.17 54483.07 88888.00 2015-09-18 13:12:46.875 261 12466.45 51.12 54483.07 88888.00 2015-09-18 13:12:47.000 261 12466.40 51.05 54483.07 88888.00 2015-09-18 13:12:47.125 261 12466.40 51.05 54483.12 88888.00 2015-09-18 13:12:47.250 261 12466.45 50.98 54483.15 88888.00 2015-09-18 13:12:47.375 261 12466.48 50.95 54483.15 88888.00 2015-09-18 13:12:47.500 261 12466.40 50.98 54483.18 88888.00 2015-09-18 13:12:47.625 261 12466.38 50.95 54483.18 88888.00 2015-09-18 13:12:47.750 261 12466.35 50.88 54483.20 88888.00 2015-09-18 13:12:47.875 261 12466.35 50.85 54483.22 88888.00 2015-09-18 13:12:48.000 261 12466.27 50.83 54483.22 88888.00 2015-09-18 13:12:48.125 261 12466.23 50.80 54483.22 88888.00 2015-09-18 13:12:48.250 261 12466.17 50.80 54483.22 88888.00 2015-09-18 13:12:48.375 261 12466.25 50.80 54483.25 88888.00 2015-09-18 13:12:48.500 261 12466.27 50.83 54483.28 88888.00 2015-09-18 13:12:48.625 261 12466.15 50.83 54483.30 88888.00 2015-09-18 13:12:48.750 261 12466.10 50.80 54483.30 88888.00 2015-09-18 13:12:48.875 261 12466.02 50.80 54483.32 88888.00 2015-09-18 13:12:49.000 261 12465.98 50.85 54483.32 88888.00 2015-09-18 13:12:49.125 261 12466.00 50.83 54483.32 88888.00 2015-09-18 13:12:49.250 261 12466.05 50.88 54483.35 88888.00 2015-09-18 13:12:49.375 261 12466.02 50.88 54483.35 88888.00 2015-09-18 13:12:49.500 261 12465.95 50.88 54483.35 88888.00 2015-09-18 13:12:49.625 261 12465.92 50.85 54483.35 88888.00 2015-09-18 13:12:49.750 261 12465.92 50.88 54483.35 88888.00 2015-09-18 13:12:49.875 261 12465.98 50.85 54483.38 88888.00 2015-09-18 13:12:50.000 261 12466.00 50.85 54483.38 88888.00 2015-09-18 13:12:50.125 261 12465.95 50.85 54483.35 88888.00 2015-09-18 13:12:50.250 261 12465.95 50.85 54483.38 88888.00 2015-09-18 13:12:50.375 261 12466.05 50.88 54483.40 88888.00 2015-09-18 13:12:50.500 261 12466.05 50.90 54483.40 88888.00 2015-09-18 13:12:50.625 261 12466.00 50.90 54483.40 88888.00 2015-09-18 13:12:50.750 261 12465.95 50.95 54483.43 88888.00 2015-09-18 13:12:50.875 261 12465.95 50.95 54483.45 88888.00 2015-09-18 13:12:51.000 261 12466.00 51.00 54483.45 88888.00 2015-09-18 13:12:51.125 261 12465.95 51.05 54483.45 88888.00 2015-09-18 13:12:51.250 261 12465.85 51.10 54483.47 88888.00 2015-09-18 13:12:51.375 261 12465.80 51.17 54483.47 88888.00 2015-09-18 13:12:51.500 261 12465.75 51.20 54483.47 88888.00 2015-09-18 13:12:51.625 261 12465.75 51.27 54483.50 88888.00 2015-09-18 13:12:51.750 261 12465.75 51.33 54483.50 88888.00 2015-09-18 13:12:51.875 261 12465.77 51.35 54483.47 88888.00 2015-09-18 13:12:52.000 261 12465.83 51.38 54483.47 88888.00 2015-09-18 13:12:52.125 261 12465.83 51.45 54483.50 88888.00 2015-09-18 13:12:52.250 261 12465.80 51.50 54483.53 88888.00 2015-09-18 13:12:52.375 261 12465.85 51.58 54483.47 88888.00 2015-09-18 13:12:52.500 261 12465.85 51.67 54483.45 88888.00 2015-09-18 13:12:52.625 261 12465.90 51.73 54483.45 88888.00 2015-09-18 13:12:52.750 261 12465.95 51.75 54483.47 88888.00 2015-09-18 13:12:52.875 261 12466.00 51.80 54483.45 88888.00 2015-09-18 13:12:53.000 261 12466.05 51.90 54483.47 88888.00 2015-09-18 13:12:53.125 261 12466.08 51.98 54483.47 88888.00 2015-09-18 13:12:53.250 261 12466.00 52.00 54483.50 88888.00 2015-09-18 13:12:53.375 261 12466.00 52.02 54483.53 88888.00 2015-09-18 13:12:53.500 261 12466.02 52.08 54483.50 88888.00 2015-09-18 13:12:53.625 261 12466.05 52.10 54483.47 88888.00 2015-09-18 13:12:53.750 261 12466.08 52.12 54483.45 88888.00 2015-09-18 13:12:53.875 261 12466.08 52.15 54483.47 88888.00 2015-09-18 13:12:54.000 261 12466.05 52.15 54483.50 88888.00 2015-09-18 13:12:54.125 261 12466.05 52.17 54483.53 88888.00 2015-09-18 13:12:54.250 261 12466.02 52.15 54483.50 88888.00 2015-09-18 13:12:54.375 261 12466.05 52.17 54483.50 88888.00 2015-09-18 13:12:54.500 261 12466.02 52.20 54483.55 88888.00 2015-09-18 13:12:54.625 261 12466.00 52.17 54483.53 88888.00 2015-09-18 13:12:54.750 261 12466.02 52.15 54483.55 88888.00 2015-09-18 13:12:54.875 261 12466.05 52.17 54483.57 88888.00 2015-09-18 13:12:55.000 261 12466.05 52.15 54483.55 88888.00 2015-09-18 13:12:55.125 261 12466.02 52.15 54483.57 88888.00 2015-09-18 13:12:55.250 261 12466.00 52.15 54483.60 88888.00 2015-09-18 13:12:55.375 261 12466.05 52.17 54483.62 88888.00 2015-09-18 13:12:55.500 261 12466.02 52.25 54483.65 88888.00 2015-09-18 13:12:55.625 261 12466.00 52.25 54483.62 88888.00 2015-09-18 13:12:55.750 261 12465.95 52.30 54483.62 88888.00 2015-09-18 13:12:55.875 261 12465.88 52.35 54483.65 88888.00 2015-09-18 13:12:56.000 261 12465.92 52.35 54483.65 88888.00 2015-09-18 13:12:56.125 261 12465.95 52.38 54483.65 88888.00 2015-09-18 13:12:56.250 261 12465.92 52.42 54483.68 88888.00 2015-09-18 13:12:56.375 261 12465.95 52.48 54483.68 88888.00 2015-09-18 13:12:56.500 261 12465.98 52.52 54483.68 88888.00 2015-09-18 13:12:56.625 261 12465.92 52.55 54483.68 88888.00 2015-09-18 13:12:56.750 261 12465.95 52.58 54483.70 88888.00 2015-09-18 13:12:56.875 261 12466.02 52.60 54483.68 88888.00 2015-09-18 13:12:57.000 261 12466.00 52.65 54483.70 88888.00 2015-09-18 13:12:57.125 261 12466.02 52.73 54483.72 88888.00 2015-09-18 13:12:57.250 261 12466.00 52.75 54483.72 88888.00 2015-09-18 13:12:57.375 261 12466.05 52.80 54483.70 88888.00 2015-09-18 13:12:57.500 261 12466.05 52.80 54483.72 88888.00 2015-09-18 13:12:57.625 261 12466.08 52.80 54483.72 88888.00 2015-09-18 13:12:57.750 261 12466.08 52.83 54483.72 88888.00 2015-09-18 13:12:57.875 261 12466.08 52.83 54483.72 88888.00 2015-09-18 13:12:58.000 261 12466.08 52.85 54483.75 88888.00 2015-09-18 13:12:58.125 261 12466.12 52.85 54483.75 88888.00 2015-09-18 13:12:58.250 261 12466.17 52.88 54483.78 88888.00 2015-09-18 13:12:58.375 261 12466.17 52.85 54483.78 88888.00 2015-09-18 13:12:58.500 261 12466.12 52.83 54483.75 88888.00 2015-09-18 13:12:58.625 261 12466.12 52.85 54483.75 88888.00 2015-09-18 13:12:58.750 261 12466.17 52.85 54483.78 88888.00 2015-09-18 13:12:58.875 261 12466.20 52.83 54483.80 88888.00 2015-09-18 13:12:59.000 261 12466.23 52.80 54483.80 88888.00 2015-09-18 13:12:59.125 261 12466.25 52.77 54483.80 88888.00 2015-09-18 13:12:59.250 261 12466.23 52.73 54483.80 88888.00 2015-09-18 13:12:59.375 261 12466.25 52.70 54483.82 88888.00 2015-09-18 13:12:59.500 261 12466.25 52.70 54483.88 88888.00 2015-09-18 13:12:59.625 261 12466.30 52.73 54483.85 88888.00 2015-09-18 13:12:59.750 261 12466.38 52.73 54483.88 88888.00 2015-09-18 13:12:59.875 261 12466.40 52.75 54483.90 88888.00 2015-09-18 13:13:00.000 261 12466.38 52.70 54483.85 88888.00 2015-09-18 13:13:00.125 261 12466.40 52.67 54483.85 88888.00 2015-09-18 13:13:00.250 261 12466.48 52.67 54483.82 88888.00 2015-09-18 13:13:00.375 261 12466.52 52.70 54483.82 88888.00 2015-09-18 13:13:00.500 261 12466.48 52.73 54483.85 88888.00 2015-09-18 13:13:00.625 261 12466.45 52.70 54483.85 88888.00 2015-09-18 13:13:00.750 261 12466.48 52.75 54483.85 88888.00 2015-09-18 13:13:00.875 261 12466.55 52.77 54483.88 88888.00 2015-09-18 13:13:01.000 261 12466.62 52.73 54483.85 88888.00 2015-09-18 13:13:01.125 261 12466.62 52.70 54483.85 88888.00 2015-09-18 13:13:01.250 261 12466.67 52.70 54483.85 88888.00 2015-09-18 13:13:01.375 261 12466.75 52.77 54483.85 88888.00 2015-09-18 13:13:01.500 261 12466.75 52.83 54483.85 88888.00 2015-09-18 13:13:01.625 261 12466.83 52.85 54483.82 88888.00 2015-09-18 13:13:01.750 261 12466.88 52.85 54483.82 88888.00 2015-09-18 13:13:01.875 261 12466.88 52.90 54483.85 88888.00 2015-09-18 13:13:02.000 261 12466.90 52.92 54483.82 88888.00 2015-09-18 13:13:02.125 261 12466.85 52.90 54483.85 88888.00 2015-09-18 13:13:02.250 261 12466.92 52.90 54483.85 88888.00 2015-09-18 13:13:02.375 261 12466.98 52.95 54483.85 88888.00 2015-09-18 13:13:02.500 261 12467.00 53.00 54483.82 88888.00 2015-09-18 13:13:02.625 261 12466.98 53.02 54483.82 88888.00 2015-09-18 13:13:02.750 261 12466.95 53.08 54483.80 88888.00 2015-09-18 13:13:02.875 261 12466.90 53.10 54483.82 88888.00 2015-09-18 13:13:03.000 261 12466.92 53.12 54483.82 88888.00 2015-09-18 13:13:03.125 261 12466.95 53.17 54483.85 88888.00 2015-09-18 13:13:03.250 261 12466.90 53.23 54483.85 88888.00 2015-09-18 13:13:03.375 261 12467.02 53.27 54483.85 88888.00 2015-09-18 13:13:03.500 261 12467.08 53.33 54483.82 88888.00 2015-09-18 13:13:03.625 261 12467.10 53.35 54483.80 88888.00 2015-09-18 13:13:03.750 261 12467.02 53.35 54483.80 88888.00 2015-09-18 13:13:03.875 261 12467.02 53.42 54483.80 88888.00 2015-09-18 13:13:04.000 261 12467.08 53.38 54483.75 88888.00 2015-09-18 13:13:04.125 261 12467.12 53.40 54483.78 88888.00 2015-09-18 13:13:04.250 261 12467.12 53.35 54483.78 88888.00 2015-09-18 13:13:04.375 261 12467.12 53.33 54483.75 88888.00 2015-09-18 13:13:04.500 261 12467.12 53.30 54483.78 88888.00 2015-09-18 13:13:04.625 261 12467.17 53.35 54483.78 88888.00 2015-09-18 13:13:04.750 261 12467.25 53.38 54483.78 88888.00 2015-09-18 13:13:04.875 261 12467.25 53.40 54483.78 88888.00 2015-09-18 13:13:05.000 261 12467.25 53.40 54483.75 88888.00 2015-09-18 13:13:05.125 261 12467.27 53.38 54483.75 88888.00 2015-09-18 13:13:05.250 261 12467.30 53.45 54483.75 88888.00 2015-09-18 13:13:05.375 261 12467.35 53.48 54483.72 88888.00 2015-09-18 13:13:05.500 261 12467.30 53.50 54483.72 88888.00 2015-09-18 13:13:05.625 261 12467.33 53.55 54483.75 88888.00 2015-09-18 13:13:05.750 261 12467.38 53.58 54483.75 88888.00 2015-09-18 13:13:05.875 261 12467.27 53.58 54483.75 88888.00 2015-09-18 13:13:06.000 261 12467.25 53.55 54483.72 88888.00 2015-09-18 13:13:06.125 261 12467.27 53.52 54483.70 88888.00 2015-09-18 13:13:06.250 261 12467.30 53.52 54483.70 88888.00 2015-09-18 13:13:06.375 261 12467.33 53.52 54483.72 88888.00 2015-09-18 13:13:06.500 261 12467.40 53.52 54483.72 88888.00 2015-09-18 13:13:06.625 261 12467.40 53.50 54483.70 88888.00 2015-09-18 13:13:06.750 261 12467.40 53.50 54483.70 88888.00 2015-09-18 13:13:06.875 261 12467.42 53.52 54483.70 88888.00 2015-09-18 13:13:07.000 261 12467.48 53.52 54483.70 88888.00 2015-09-18 13:13:07.125 261 12467.45 53.50 54483.72 88888.00 2015-09-18 13:13:07.250 261 12467.48 53.50 54483.70 88888.00 2015-09-18 13:13:07.375 261 12467.45 53.48 54483.70 88888.00 2015-09-18 13:13:07.500 261 12467.48 53.45 54483.70 88888.00 2015-09-18 13:13:07.625 261 12467.58 53.45 54483.70 88888.00 2015-09-18 13:13:07.750 261 12467.65 53.45 54483.70 88888.00 2015-09-18 13:13:07.875 261 12467.62 53.45 54483.68 88888.00 2015-09-18 13:13:08.000 261 12467.62 53.48 54483.68 88888.00 2015-09-18 13:13:08.125 261 12467.62 53.48 54483.68 88888.00 2015-09-18 13:13:08.250 261 12467.65 53.52 54483.72 88888.00 2015-09-18 13:13:08.375 261 12467.65 53.55 54483.72 88888.00 2015-09-18 13:13:08.500 261 12467.67 53.52 54483.70 88888.00 2015-09-18 13:13:08.625 261 12467.75 53.52 54483.68 88888.00 2015-09-18 13:13:08.750 261 12467.83 53.52 54483.65 88888.00 2015-09-18 13:13:08.875 261 12467.83 53.48 54483.65 88888.00 2015-09-18 13:13:09.000 261 12467.85 53.50 54483.65 88888.00 2015-09-18 13:13:09.125 261 12467.88 53.58 54483.68 88888.00 2015-09-18 13:13:09.250 261 12467.88 53.55 54483.68 88888.00 2015-09-18 13:13:09.375 261 12467.90 53.52 54483.65 88888.00 2015-09-18 13:13:09.500 261 12467.88 53.50 54483.65 88888.00 2015-09-18 13:13:09.625 261 12467.98 53.52 54483.62 88888.00 2015-09-18 13:13:09.750 261 12468.02 53.50 54483.62 88888.00 2015-09-18 13:13:09.875 261 12468.05 53.45 54483.62 88888.00 2015-09-18 13:13:10.000 261 12468.08 53.38 54483.65 88888.00 2015-09-18 13:13:10.125 261 12468.02 53.33 54483.65 88888.00 2015-09-18 13:13:10.250 261 12468.08 53.27 54483.65 88888.00 2015-09-18 13:13:10.375 261 12468.12 53.25 54483.62 88888.00 2015-09-18 13:13:10.500 261 12468.17 53.23 54483.65 88888.00 2015-09-18 13:13:10.625 261 12468.15 53.17 54483.65 88888.00 2015-09-18 13:13:10.750 261 12468.10 53.10 54483.62 88888.00 2015-09-18 13:13:10.875 261 12468.10 53.12 54483.62 88888.00 2015-09-18 13:13:11.000 261 12468.12 53.08 54483.62 88888.00 2015-09-18 13:13:11.125 261 12468.10 53.05 54483.62 88888.00 2015-09-18 13:13:11.250 261 12468.02 53.02 54483.62 88888.00 2015-09-18 13:13:11.375 261 12468.02 53.00 54483.60 88888.00 2015-09-18 13:13:11.500 261 12468.08 52.98 54483.62 88888.00 2015-09-18 13:13:11.625 261 12468.02 52.95 54483.60 88888.00 2015-09-18 13:13:11.750 261 12468.05 52.98 54483.62 88888.00 2015-09-18 13:13:11.875 261 12468.10 52.98 54483.62 88888.00 2015-09-18 13:13:12.000 261 12468.02 52.92 54483.62 88888.00 2015-09-18 13:13:12.125 261 12468.02 52.88 54483.65 88888.00 2015-09-18 13:13:12.250 261 12468.00 52.85 54483.65 88888.00 2015-09-18 13:13:12.375 261 12468.00 52.85 54483.62 88888.00 2015-09-18 13:13:12.500 261 12467.98 52.85 54483.65 88888.00 2015-09-18 13:13:12.625 261 12467.95 52.85 54483.65 88888.00 2015-09-18 13:13:12.750 261 12467.88 52.88 54483.65 88888.00 2015-09-18 13:13:12.875 261 12467.77 52.88 54483.62 88888.00 2015-09-18 13:13:13.000 261 12467.75 52.88 54483.62 88888.00 2015-09-18 13:13:13.125 261 12467.80 52.88 54483.62 88888.00 2015-09-18 13:13:13.250 261 12467.80 52.85 54483.62 88888.00 2015-09-18 13:13:13.375 261 12467.77 52.90 54483.62 88888.00 2015-09-18 13:13:13.500 261 12467.73 52.88 54483.62 88888.00 2015-09-18 13:13:13.625 261 12467.75 52.90 54483.62 88888.00 2015-09-18 13:13:13.750 261 12467.77 52.90 54483.60 88888.00 2015-09-18 13:13:13.875 261 12467.75 52.92 54483.57 88888.00 2015-09-18 13:13:14.000 261 12467.70 52.95 54483.60 88888.00 2015-09-18 13:13:14.125 261 12467.70 52.98 54483.57 88888.00 2015-09-18 13:13:14.250 261 12467.73 52.98 54483.57 88888.00 2015-09-18 13:13:14.375 261 12467.75 53.00 54483.60 88888.00 2015-09-18 13:13:14.500 261 12467.75 53.02 54483.60 88888.00 2015-09-18 13:13:14.625 261 12467.73 53.02 54483.60 88888.00 2015-09-18 13:13:14.750 261 12467.73 53.02 54483.60 88888.00 2015-09-18 13:13:14.875 261 12467.70 53.05 54483.60 88888.00 2015-09-18 13:13:15.000 261 12467.65 53.02 54483.62 88888.00 2015-09-18 13:13:15.125 261 12467.67 53.05 54483.62 88888.00 2015-09-18 13:13:15.250 261 12467.70 53.05 54483.60 88888.00 2015-09-18 13:13:15.375 261 12467.73 53.08 54483.60 88888.00 2015-09-18 13:13:15.500 261 12467.77 53.05 54483.60 88888.00 2015-09-18 13:13:15.625 261 12467.80 53.08 54483.57 88888.00 2015-09-18 13:13:15.750 261 12467.83 53.05 54483.55 88888.00 2015-09-18 13:13:15.875 261 12467.75 53.00 54483.53 88888.00 2015-09-18 13:13:16.000 261 12467.75 53.02 54483.55 88888.00 2015-09-18 13:13:16.125 261 12467.73 53.02 54483.57 88888.00 2015-09-18 13:13:16.250 261 12467.70 52.95 54483.55 88888.00 2015-09-18 13:13:16.375 261 12467.75 52.95 54483.53 88888.00 2015-09-18 13:13:16.500 261 12467.77 52.98 54483.53 88888.00 2015-09-18 13:13:16.625 261 12467.73 53.08 54483.55 88888.00 2015-09-18 13:13:16.750 261 12467.67 53.08 54483.53 88888.00 2015-09-18 13:13:16.875 261 12467.70 53.05 54483.53 88888.00 2015-09-18 13:13:17.000 261 12467.77 53.10 54483.53 88888.00 2015-09-18 13:13:17.125 261 12467.80 53.12 54483.55 88888.00 2015-09-18 13:13:17.250 261 12467.75 53.12 54483.55 88888.00 2015-09-18 13:13:17.375 261 12467.73 53.15 54483.53 88888.00 2015-09-18 13:13:17.500 261 12467.70 53.17 54483.50 88888.00 2015-09-18 13:13:17.625 261 12467.67 53.17 54483.53 88888.00 2015-09-18 13:13:17.750 261 12467.58 53.20 54483.55 88888.00 2015-09-18 13:13:17.875 261 12467.55 53.20 54483.55 88888.00 2015-09-18 13:13:18.000 261 12467.58 53.23 54483.53 88888.00 2015-09-18 13:13:18.125 261 12467.55 53.23 54483.55 88888.00 2015-09-18 13:13:18.250 261 12467.52 53.20 54483.53 88888.00 2015-09-18 13:13:18.375 261 12467.52 53.23 54483.53 88888.00 2015-09-18 13:13:18.500 261 12467.45 53.30 54483.53 88888.00 2015-09-18 13:13:18.625 261 12467.42 53.35 54483.55 88888.00 2015-09-18 13:13:18.750 261 12467.42 53.35 54483.55 88888.00 2015-09-18 13:13:18.875 261 12467.38 53.35 54483.57 88888.00 2015-09-18 13:13:19.000 261 12467.35 53.38 54483.55 88888.00 2015-09-18 13:13:19.125 261 12467.35 53.35 54483.57 88888.00 2015-09-18 13:13:19.250 261 12467.27 53.30 54483.57 88888.00 2015-09-18 13:13:19.375 261 12467.27 53.33 54483.57 88888.00 2015-09-18 13:13:19.500 261 12467.33 53.35 54483.60 88888.00 2015-09-18 13:13:19.625 261 12467.27 53.35 54483.60 88888.00 2015-09-18 13:13:19.750 261 12467.30 53.35 54483.62 88888.00 2015-09-18 13:13:19.875 261 12467.27 53.30 54483.60 88888.00 2015-09-18 13:13:20.000 261 12467.25 53.27 54483.62 88888.00 2015-09-18 13:13:20.125 261 12467.23 53.25 54483.62 88888.00 2015-09-18 13:13:20.250 261 12467.12 53.23 54483.65 88888.00 2015-09-18 13:13:20.375 261 12467.12 53.23 54483.65 88888.00 2015-09-18 13:13:20.500 261 12467.10 53.20 54483.70 88888.00 2015-09-18 13:13:20.625 261 12467.08 53.20 54483.68 88888.00 2015-09-18 13:13:20.750 261 12467.05 53.15 54483.68 88888.00 2015-09-18 13:13:20.875 261 12467.08 53.17 54483.68 88888.00 2015-09-18 13:13:21.000 261 12467.08 53.20 54483.70 88888.00 2015-09-18 13:13:21.125 261 12467.05 53.17 54483.72 88888.00 2015-09-18 13:13:21.250 261 12466.95 53.15 54483.75 88888.00 2015-09-18 13:13:21.375 261 12466.95 53.15 54483.72 88888.00 2015-09-18 13:13:21.500 261 12466.95 53.12 54483.75 88888.00 2015-09-18 13:13:21.625 261 12466.90 53.10 54483.78 88888.00 2015-09-18 13:13:21.750 261 12466.88 53.10 54483.75 88888.00 2015-09-18 13:13:21.875 261 12466.88 53.10 54483.75 88888.00 2015-09-18 13:13:22.000 261 12466.83 53.05 54483.75 88888.00 2015-09-18 13:13:22.125 261 12466.77 53.02 54483.78 88888.00 2015-09-18 13:13:22.250 261 12466.62 52.98 54483.80 88888.00 2015-09-18 13:13:22.375 261 12466.60 52.92 54483.82 88888.00 2015-09-18 13:13:22.500 261 12466.62 52.88 54483.88 88888.00 2015-09-18 13:13:22.625 261 12466.62 52.90 54483.82 88888.00 2015-09-18 13:13:22.750 261 12466.55 52.88 54483.85 88888.00 2015-09-18 13:13:22.875 261 12466.50 52.85 54483.85 88888.00 2015-09-18 13:13:23.000 261 12466.52 52.80 54483.82 88888.00 2015-09-18 13:13:23.125 261 12466.48 52.80 54483.88 88888.00 2015-09-18 13:13:23.250 261 12466.48 52.77 54483.93 88888.00 2015-09-18 13:13:23.375 261 12466.48 52.75 54483.93 88888.00 2015-09-18 13:13:23.500 261 12466.40 52.73 54483.93 88888.00 2015-09-18 13:13:23.625 261 12466.38 52.70 54483.95 88888.00 2015-09-18 13:13:23.750 261 12466.40 52.75 54483.97 88888.00 2015-09-18 13:13:23.875 261 12466.42 52.75 54484.00 88888.00 2015-09-18 13:13:24.000 261 12466.42 52.70 54483.97 88888.00 2015-09-18 13:13:24.125 261 12466.33 52.67 54483.95 88888.00 2015-09-18 13:13:24.250 261 12466.23 52.67 54484.00 88888.00 2015-09-18 13:13:24.375 261 12466.25 52.70 54484.03 88888.00 2015-09-18 13:13:24.500 261 12466.20 52.67 54484.03 88888.00 2015-09-18 13:13:24.625 261 12466.20 52.67 54484.05 88888.00 2015-09-18 13:13:24.750 261 12466.20 52.70 54484.05 88888.00 2015-09-18 13:13:24.875 261 12466.15 52.75 54484.07 88888.00 2015-09-18 13:13:25.000 261 12466.08 52.73 54484.07 88888.00 2015-09-18 13:13:25.125 261 12466.05 52.77 54484.10 88888.00 2015-09-18 13:13:25.250 261 12465.95 52.77 54484.15 88888.00 2015-09-18 13:13:25.375 261 12465.98 52.77 54484.12 88888.00 2015-09-18 13:13:25.500 261 12465.90 52.77 54484.12 88888.00 2015-09-18 13:13:25.625 261 12465.92 52.83 54484.12 88888.00 2015-09-18 13:13:25.750 261 12465.92 52.83 54484.15 88888.00 2015-09-18 13:13:25.875 261 12465.92 52.83 54484.12 88888.00 2015-09-18 13:13:26.000 261 12465.88 52.83 54484.15 88888.00 2015-09-18 13:13:26.125 261 12465.85 52.80 54484.15 88888.00 2015-09-18 13:13:26.250 261 12465.83 52.77 54484.15 88888.00 2015-09-18 13:13:26.375 261 12465.85 52.80 54484.18 88888.00 2015-09-18 13:13:26.500 261 12465.80 52.75 54484.18 88888.00 2015-09-18 13:13:26.625 261 12465.83 52.77 54484.20 88888.00 2015-09-18 13:13:26.750 261 12465.85 52.75 54484.22 88888.00 2015-09-18 13:13:26.875 261 12465.85 52.73 54484.22 88888.00 2015-09-18 13:13:27.000 261 12465.88 52.70 54484.22 88888.00 2015-09-18 13:13:27.125 261 12465.90 52.73 54484.28 88888.00 2015-09-18 13:13:27.250 261 12465.88 52.65 54484.30 88888.00 2015-09-18 13:13:27.375 261 12465.90 52.62 54484.28 88888.00 2015-09-18 13:13:27.500 261 12465.88 52.60 54484.30 88888.00 2015-09-18 13:13:27.625 261 12465.90 52.58 54484.32 88888.00 2015-09-18 13:13:27.750 261 12465.92 52.55 54484.32 88888.00 2015-09-18 13:13:27.875 261 12465.95 52.52 54484.35 88888.00 2015-09-18 13:13:28.000 261 12465.88 52.48 54484.32 88888.00 2015-09-18 13:13:28.125 261 12465.85 52.48 54484.35 88888.00 2015-09-18 13:13:28.250 261 12465.77 52.42 54484.38 88888.00 2015-09-18 13:13:28.375 261 12465.70 52.42 54484.38 88888.00 2015-09-18 13:13:28.500 261 12465.70 52.42 54484.43 88888.00 2015-09-18 13:13:28.625 261 12465.75 52.40 54484.43 88888.00 2015-09-18 13:13:28.750 261 12465.77 52.40 54484.43 88888.00 2015-09-18 13:13:28.875 261 12465.80 52.42 54484.45 88888.00 2015-09-18 13:13:29.000 261 12465.77 52.42 54484.45 88888.00 2015-09-18 13:13:29.125 261 12465.77 52.45 54484.47 88888.00 2015-09-18 13:13:29.250 261 12465.67 52.45 54484.50 88888.00 2015-09-18 13:13:29.375 261 12465.65 52.48 54484.55 88888.00 2015-09-18 13:13:29.500 261 12465.65 52.48 54484.53 88888.00 2015-09-18 13:13:29.625 261 12465.70 52.50 54484.50 88888.00 2015-09-18 13:13:29.750 261 12465.75 52.50 54484.53 88888.00 2015-09-18 13:13:29.875 261 12465.73 52.50 54484.53 88888.00 2015-09-18 13:13:30.000 261 12465.75 52.48 54484.55 88888.00 2015-09-18 13:13:30.125 261 12465.73 52.45 54484.60 88888.00 2015-09-18 13:13:30.250 261 12465.73 52.45 54484.60 88888.00 2015-09-18 13:13:30.375 261 12465.77 52.50 54484.62 88888.00 2015-09-18 13:13:30.500 261 12465.75 52.48 54484.60 88888.00 2015-09-18 13:13:30.625 261 12465.75 52.48 54484.62 88888.00 2015-09-18 13:13:30.750 261 12465.75 52.48 54484.62 88888.00 2015-09-18 13:13:30.875 261 12465.77 52.42 54484.65 88888.00 2015-09-18 13:13:31.000 261 12465.80 52.40 54484.65 88888.00 2015-09-18 13:13:31.125 261 12465.85 52.38 54484.68 88888.00 2015-09-18 13:13:31.250 261 12465.83 52.35 54484.72 88888.00 2015-09-18 13:13:31.375 261 12465.85 52.35 54484.72 88888.00 2015-09-18 13:13:31.500 261 12465.85 52.33 54484.72 88888.00 2015-09-18 13:13:31.625 261 12465.88 52.30 54484.75 88888.00 2015-09-18 13:13:31.750 261 12465.88 52.30 54484.78 88888.00 2015-09-18 13:13:31.875 261 12465.88 52.30 54484.78 88888.00 2015-09-18 13:13:32.000 261 12465.88 52.27 54484.80 88888.00 2015-09-18 13:13:32.125 261 12465.88 52.23 54484.80 88888.00 2015-09-18 13:13:32.250 261 12465.88 52.17 54484.82 88888.00 2015-09-18 13:13:32.375 261 12465.88 52.17 54484.85 88888.00 2015-09-18 13:13:32.500 261 12465.95 52.15 54484.88 88888.00 2015-09-18 13:13:32.625 261 12465.98 52.15 54484.88 88888.00 2015-09-18 13:13:32.750 261 12465.92 52.12 54484.88 88888.00 2015-09-18 13:13:32.875 261 12465.92 52.10 54484.90 88888.00 2015-09-18 13:13:33.000 261 12465.88 52.12 54484.90 88888.00 2015-09-18 13:13:33.125 261 12465.90 52.12 54484.93 88888.00 2015-09-18 13:13:33.250 261 12465.88 52.10 54484.93 88888.00 2015-09-18 13:13:33.375 261 12465.90 52.08 54484.95 88888.00 2015-09-18 13:13:33.500 261 12465.85 52.12 54484.97 88888.00 2015-09-18 13:13:33.625 261 12465.90 52.12 54485.00 88888.00 2015-09-18 13:13:33.750 261 12466.00 52.12 54485.03 88888.00 2015-09-18 13:13:33.875 261 12466.00 52.12 54485.03 88888.00 2015-09-18 13:13:34.000 261 12465.98 52.12 54485.03 88888.00 2015-09-18 13:13:34.125 261 12465.98 52.12 54485.05 88888.00 2015-09-18 13:13:34.250 261 12465.88 52.12 54485.07 88888.00 2015-09-18 13:13:34.375 261 12465.80 52.12 54485.12 88888.00 2015-09-18 13:13:34.500 261 12465.73 52.12 54485.12 88888.00 2015-09-18 13:13:34.625 261 12465.70 52.15 54485.15 88888.00 2015-09-18 13:13:34.750 261 12465.62 52.15 54485.12 88888.00 2015-09-18 13:13:34.875 261 12465.62 52.20 54485.15 88888.00 2015-09-18 13:13:35.000 261 12465.62 52.25 54485.20 88888.00 2015-09-18 13:13:35.125 261 12465.62 52.25 54485.18 88888.00 2015-09-18 13:13:35.250 261 12465.58 52.23 54485.22 88888.00 2015-09-18 13:13:35.375 261 12465.52 52.23 54485.18 88888.00 2015-09-18 13:13:35.500 261 12465.48 52.25 54485.20 88888.00 2015-09-18 13:13:35.625 261 12465.40 52.25 54485.22 88888.00 2015-09-18 13:13:35.750 261 12465.35 52.23 54485.25 88888.00 2015-09-18 13:13:35.875 261 12465.33 52.20 54485.25 88888.00 2015-09-18 13:13:36.000 261 12465.23 52.25 54485.25 88888.00 2015-09-18 13:13:36.125 261 12465.10 52.27 54485.28 88888.00 2015-09-18 13:13:36.250 261 12465.08 52.25 54485.30 88888.00 2015-09-18 13:13:36.375 261 12465.10 52.25 54485.28 88888.00 2015-09-18 13:13:36.500 261 12465.02 52.27 54485.32 88888.00 2015-09-18 13:13:36.625 261 12464.98 52.25 54485.35 88888.00 2015-09-18 13:13:36.750 261 12464.92 52.23 54485.35 88888.00 2015-09-18 13:13:36.875 261 12464.85 52.25 54485.38 88888.00 2015-09-18 13:13:37.000 261 12464.77 52.20 54485.40 88888.00 2015-09-18 13:13:37.125 261 12464.73 52.20 54485.43 88888.00 2015-09-18 13:13:37.250 261 12464.73 52.20 54485.47 88888.00 2015-09-18 13:13:37.375 261 12464.75 52.15 54485.45 88888.00 2015-09-18 13:13:37.500 261 12464.70 52.10 54485.45 88888.00 2015-09-18 13:13:37.625 261 12464.62 52.12 54485.50 88888.00 2015-09-18 13:13:37.750 261 12464.55 52.12 54485.53 88888.00 2015-09-18 13:13:37.875 261 12464.48 52.10 54485.50 88888.00 2015-09-18 13:13:38.000 261 12464.42 52.08 54485.53 88888.00 2015-09-18 13:13:38.125 261 12464.38 52.02 54485.55 88888.00 2015-09-18 13:13:38.250 261 12464.33 52.00 54485.55 88888.00 2015-09-18 13:13:38.375 261 12464.27 52.00 54485.57 88888.00 2015-09-18 13:13:38.500 261 12464.17 52.00 54485.60 88888.00 2015-09-18 13:13:38.625 261 12464.17 51.98 54485.62 88888.00 2015-09-18 13:13:38.750 261 12464.17 51.95 54485.68 88888.00 2015-09-18 13:13:38.875 261 12464.12 51.98 54485.68 88888.00 2015-09-18 13:13:39.000 261 12464.12 51.98 54485.70 88888.00 2015-09-18 13:13:39.125 261 12464.08 51.98 54485.75 88888.00 2015-09-18 13:13:39.250 261 12463.98 51.95 54485.75 88888.00 2015-09-18 13:13:39.375 261 12463.92 51.98 54485.75 88888.00 2015-09-18 13:13:39.500 261 12463.92 52.02 54485.78 88888.00 2015-09-18 13:13:39.625 261 12463.88 52.05 54485.78 88888.00 2015-09-18 13:13:39.750 261 12463.83 52.02 54485.82 88888.00 2015-09-18 13:13:39.875 261 12463.80 52.05 54485.82 88888.00 2015-09-18 13:13:40.000 261 12463.75 52.08 54485.80 88888.00 2015-09-18 13:13:40.125 261 12463.75 52.15 54485.85 88888.00 2015-09-18 13:13:40.250 261 12463.73 52.15 54485.85 88888.00 2015-09-18 13:13:40.375 261 12463.67 52.17 54485.88 88888.00 2015-09-18 13:13:40.500 261 12463.65 52.23 54485.88 88888.00 2015-09-18 13:13:40.625 261 12463.62 52.25 54485.90 88888.00 2015-09-18 13:13:40.750 261 12463.67 52.25 54485.88 88888.00 2015-09-18 13:13:40.875 261 12463.70 52.25 54485.88 88888.00 2015-09-18 13:13:41.000 261 12463.65 52.25 54485.88 88888.00 2015-09-18 13:13:41.125 261 12463.60 52.23 54485.90 88888.00 2015-09-18 13:13:41.250 261 12463.50 52.25 54485.95 88888.00 2015-09-18 13:13:41.375 261 12463.52 52.27 54485.93 88888.00 2015-09-18 13:13:41.500 261 12463.55 52.27 54485.93 88888.00 2015-09-18 13:13:41.625 261 12463.55 52.27 54485.95 88888.00 2015-09-18 13:13:41.750 261 12463.52 52.33 54485.93 88888.00 2015-09-18 13:13:41.875 261 12463.48 52.33 54485.95 88888.00 2015-09-18 13:13:42.000 261 12463.55 52.33 54485.93 88888.00 2015-09-18 13:13:42.125 261 12463.58 52.33 54485.95 88888.00 2015-09-18 13:13:42.250 261 12463.52 52.30 54485.97 88888.00 2015-09-18 13:13:42.375 261 12463.50 52.33 54486.00 88888.00 2015-09-18 13:13:42.500 261 12463.48 52.33 54485.97 88888.00 2015-09-18 13:13:42.625 261 12463.52 52.35 54485.95 88888.00 2015-09-18 13:13:42.750 261 12463.60 52.42 54485.97 88888.00 2015-09-18 13:13:42.875 261 12463.62 52.45 54485.97 88888.00 2015-09-18 13:13:43.000 261 12463.50 52.48 54485.95 88888.00 2015-09-18 13:13:43.125 261 12463.42 52.52 54485.97 88888.00 2015-09-18 13:13:43.250 261 12463.30 52.55 54486.00 88888.00 2015-09-18 13:13:43.375 261 12463.33 52.60 54485.97 88888.00 2015-09-18 13:13:43.500 261 12463.35 52.62 54486.00 88888.00 2015-09-18 13:13:43.625 261 12463.33 52.70 54485.97 88888.00 2015-09-18 13:13:43.750 261 12463.25 52.77 54485.97 88888.00 2015-09-18 13:13:43.875 261 12463.25 52.80 54485.97 88888.00 2015-09-18 13:13:44.000 261 12463.27 52.80 54485.97 88888.00 2015-09-18 13:13:44.125 261 12463.33 52.88 54485.97 88888.00 2015-09-18 13:13:44.250 261 12463.30 52.88 54486.00 88888.00 2015-09-18 13:13:44.375 261 12463.30 52.92 54486.00 88888.00 2015-09-18 13:13:44.500 261 12463.30 52.95 54485.97 88888.00 2015-09-18 13:13:44.625 261 12463.25 53.00 54485.95 88888.00 2015-09-18 13:13:44.750 261 12463.20 53.02 54485.93 88888.00 2015-09-18 13:13:44.875 261 12463.20 53.10 54485.93 88888.00 2015-09-18 13:13:45.000 261 12463.27 53.12 54485.90 88888.00 2015-09-18 13:13:45.125 261 12463.33 53.15 54485.93 88888.00 2015-09-18 13:13:45.250 261 12463.33 53.17 54485.90 88888.00 2015-09-18 13:13:45.375 261 12463.27 53.20 54485.90 88888.00 2015-09-18 13:13:45.500 261 12463.25 53.20 54485.90 88888.00 2015-09-18 13:13:45.625 261 12463.23 53.20 54485.90 88888.00 2015-09-18 13:13:45.750 261 12463.23 53.23 54485.93 88888.00 2015-09-18 13:13:45.875 261 12463.23 53.27 54485.93 88888.00 2015-09-18 13:13:46.000 261 12463.17 53.27 54485.90 88888.00 2015-09-18 13:13:46.125 261 12463.17 53.33 54485.93 88888.00 2015-09-18 13:13:46.250 261 12463.15 53.40 54485.95 88888.00 2015-09-18 13:13:46.375 261 12463.12 53.45 54485.95 88888.00 2015-09-18 13:13:46.500 261 12463.10 53.45 54485.95 88888.00 2015-09-18 13:13:46.625 261 12463.12 53.48 54485.95 88888.00 2015-09-18 13:13:46.750 261 12463.10 53.55 54485.97 88888.00 2015-09-18 13:13:46.875 261 12462.98 53.58 54485.97 88888.00 2015-09-18 13:13:47.000 261 12462.92 53.60 54485.95 88888.00 2015-09-18 13:13:47.125 261 12462.90 53.60 54486.00 88888.00 2015-09-18 13:13:47.250 261 12462.92 53.65 54486.00 88888.00 2015-09-18 13:13:47.375 261 12463.08 53.70 54486.00 88888.00 2015-09-18 13:13:47.500 261 12463.12 53.73 54486.00 88888.00 2015-09-18 13:13:47.625 261 12463.08 53.70 54485.97 88888.00 2015-09-18 13:13:47.750 261 12463.00 53.67 54485.95 88888.00 2015-09-18 13:13:47.875 261 12462.98 53.70 54485.97 88888.00 2015-09-18 13:13:48.000 261 12463.02 53.75 54485.97 88888.00 2015-09-18 13:13:48.125 261 12463.08 53.80 54486.00 88888.00 2015-09-18 13:13:48.250 261 12463.02 53.80 54486.00 88888.00 2015-09-18 13:13:48.375 261 12463.05 53.80 54486.05 88888.00 2015-09-18 13:13:48.500 261 12463.05 53.83 54486.03 88888.00 2015-09-18 13:13:48.625 261 12463.02 53.80 54485.97 88888.00 2015-09-18 13:13:48.750 261 12463.02 53.80 54485.97 88888.00 2015-09-18 13:13:48.875 261 12463.02 53.85 54486.00 88888.00 2015-09-18 13:13:49.000 261 12463.02 53.83 54486.00 88888.00 2015-09-18 13:13:49.125 261 12462.98 53.80 54486.00 88888.00 2015-09-18 13:13:49.250 261 12462.95 53.85 54486.05 88888.00 2015-09-18 13:13:49.375 261 12463.02 53.90 54486.03 88888.00 2015-09-18 13:13:49.500 261 12463.05 53.90 54486.00 88888.00 2015-09-18 13:13:49.625 261 12463.05 53.90 54486.00 88888.00 2015-09-18 13:13:49.750 261 12463.02 53.85 54486.00 88888.00 2015-09-18 13:13:49.875 261 12462.95 53.88 54486.00 88888.00 2015-09-18 13:13:50.000 261 12462.90 53.90 54485.97 88888.00 2015-09-18 13:13:50.125 261 12462.92 53.85 54486.00 88888.00 2015-09-18 13:13:50.250 261 12462.90 53.80 54486.03 88888.00 2015-09-18 13:13:50.375 261 12462.98 53.83 54486.03 88888.00 2015-09-18 13:13:50.500 261 12462.90 53.85 54486.00 88888.00 2015-09-18 13:13:50.625 261 12462.80 53.83 54486.00 88888.00 2015-09-18 13:13:50.750 261 12462.83 53.83 54486.03 88888.00 2015-09-18 13:13:50.875 261 12462.88 53.80 54486.03 88888.00 2015-09-18 13:13:51.000 261 12462.90 53.80 54486.03 88888.00 2015-09-18 13:13:51.125 261 12462.88 53.80 54486.03 88888.00 2015-09-18 13:13:51.250 261 12462.90 53.75 54486.05 88888.00 2015-09-18 13:13:51.375 261 12462.88 53.77 54486.03 88888.00 2015-09-18 13:13:51.500 261 12462.85 53.77 54486.03 88888.00 2015-09-18 13:13:51.625 261 12462.90 53.77 54486.03 88888.00 2015-09-18 13:13:51.750 261 12463.00 53.77 54486.05 88888.00 2015-09-18 13:13:51.875 261 12463.00 53.75 54486.05 88888.00 2015-09-18 13:13:52.000 261 12462.98 53.75 54486.03 88888.00 2015-09-18 13:13:52.125 261 12462.98 53.73 54486.05 88888.00 2015-09-18 13:13:52.250 261 12463.02 53.67 54486.05 88888.00 2015-09-18 13:13:52.375 261 12463.12 53.65 54486.05 88888.00 2015-09-18 13:13:52.500 261 12463.10 53.62 54486.03 88888.00 2015-09-18 13:13:52.625 261 12463.00 53.60 54486.03 88888.00 2015-09-18 13:13:52.750 261 12463.05 53.60 54486.03 88888.00 2015-09-18 13:13:52.875 261 12463.17 53.60 54486.05 88888.00 2015-09-18 13:13:53.000 261 12463.23 53.60 54486.05 88888.00 2015-09-18 13:13:53.125 261 12463.23 53.60 54486.10 88888.00 2015-09-18 13:13:53.250 261 12463.27 53.58 54486.07 88888.00 2015-09-18 13:13:53.375 261 12463.25 53.55 54486.10 88888.00 2015-09-18 13:13:53.500 261 12463.23 53.58 54486.10 88888.00 2015-09-18 13:13:53.625 261 12463.23 53.58 54486.07 88888.00 2015-09-18 13:13:53.750 261 12463.23 53.60 54486.07 88888.00 2015-09-18 13:13:53.875 261 12463.27 53.58 54486.07 88888.00 2015-09-18 13:13:54.000 261 12463.38 53.58 54486.10 88888.00 2015-09-18 13:13:54.125 261 12463.42 53.55 54486.12 88888.00 2015-09-18 13:13:54.250 261 12463.45 53.55 54486.12 88888.00 2015-09-18 13:13:54.375 261 12463.48 53.55 54486.10 88888.00 2015-09-18 13:13:54.500 261 12463.48 53.55 54486.07 88888.00 2015-09-18 13:13:54.625 261 12463.48 53.55 54486.12 88888.00 2015-09-18 13:13:54.750 261 12463.48 53.52 54486.10 88888.00 2015-09-18 13:13:54.875 261 12463.48 53.52 54486.07 88888.00 2015-09-18 13:13:55.000 261 12463.52 53.52 54486.10 88888.00 2015-09-18 13:13:55.125 261 12463.55 53.55 54486.10 88888.00 2015-09-18 13:13:55.250 261 12463.52 53.55 54486.07 88888.00 2015-09-18 13:13:55.375 261 12463.58 53.58 54486.07 88888.00 2015-09-18 13:13:55.500 261 12463.58 53.58 54486.10 88888.00 2015-09-18 13:13:55.625 261 12463.60 53.58 54486.10 88888.00 2015-09-18 13:13:55.750 261 12463.55 53.60 54486.12 88888.00 2015-09-18 13:13:55.875 261 12463.52 53.60 54486.07 88888.00 2015-09-18 13:13:56.000 261 12463.55 53.60 54486.07 88888.00 2015-09-18 13:13:56.125 261 12463.52 53.65 54486.07 88888.00 2015-09-18 13:13:56.250 261 12463.50 53.65 54486.10 88888.00 2015-09-18 13:13:56.375 261 12463.52 53.67 54486.10 88888.00 2015-09-18 13:13:56.500 261 12463.50 53.70 54486.07 88888.00 2015-09-18 13:13:56.625 261 12463.50 53.73 54486.10 88888.00 2015-09-18 13:13:56.750 261 12463.55 53.77 54486.10 88888.00 2015-09-18 13:13:56.875 261 12463.52 53.83 54486.05 88888.00 2015-09-18 13:13:57.000 261 12463.52 53.88 54486.05 88888.00 2015-09-18 13:13:57.125 261 12463.52 53.92 54486.07 88888.00 2015-09-18 13:13:57.250 261 12463.48 53.95 54486.12 88888.00 2015-09-18 13:13:57.375 261 12463.48 53.98 54486.10 88888.00 2015-09-18 13:13:57.500 261 12463.48 53.98 54486.05 88888.00 2015-09-18 13:13:57.625 261 12463.52 53.95 54486.05 88888.00 2015-09-18 13:13:57.750 261 12463.52 53.98 54486.05 88888.00 2015-09-18 13:13:57.875 261 12463.55 54.02 54486.05 88888.00 2015-09-18 13:13:58.000 261 12463.58 54.02 54486.05 88888.00 2015-09-18 13:13:58.125 261 12463.55 54.02 54486.03 88888.00 2015-09-18 13:13:58.250 261 12463.50 54.00 54486.05 88888.00 2015-09-18 13:13:58.375 261 12463.55 54.00 54486.03 88888.00 2015-09-18 13:13:58.500 261 12463.55 53.98 54486.05 88888.00 2015-09-18 13:13:58.625 261 12463.50 53.98 54486.05 88888.00 2015-09-18 13:13:58.750 261 12463.45 53.95 54486.07 88888.00 2015-09-18 13:13:58.875 261 12463.42 53.95 54486.07 88888.00 2015-09-18 13:13:59.000 261 12463.40 53.88 54486.05 88888.00 2015-09-18 13:13:59.125 261 12463.40 53.85 54486.05 88888.00 2015-09-18 13:13:59.250 261 12463.40 53.80 54486.07 88888.00 2015-09-18 13:13:59.375 261 12463.42 53.80 54486.10 88888.00 2015-09-18 13:13:59.500 261 12463.38 53.75 54486.07 88888.00 2015-09-18 13:13:59.625 261 12463.25 53.70 54486.10 88888.00 2015-09-18 13:13:59.750 261 12463.23 53.67 54486.07 88888.00 2015-09-18 13:13:59.875 261 12463.20 53.67 54486.12 88888.00 2015-09-18 13:14:00.000 261 12463.17 53.65 54486.12 88888.00 2015-09-18 13:14:00.125 261 12463.12 53.60 54486.12 88888.00 2015-09-18 13:14:00.250 261 12463.12 53.60 54486.15 88888.00 2015-09-18 13:14:00.375 261 12463.12 53.58 54486.12 88888.00 2015-09-18 13:14:00.500 261 12463.05 53.55 54486.12 88888.00 2015-09-18 13:14:00.625 261 12463.05 53.55 54486.12 88888.00 2015-09-18 13:14:00.750 261 12463.05 53.58 54486.18 88888.00 2015-09-18 13:14:00.875 261 12462.98 53.60 54486.18 88888.00 2015-09-18 13:14:01.000 261 12462.98 53.58 54486.18 88888.00 2015-09-18 13:14:01.125 261 12462.98 53.60 54486.20 88888.00 2015-09-18 13:14:01.250 261 12462.98 53.52 54486.20 88888.00 2015-09-18 13:14:01.375 261 12462.95 53.55 54486.22 88888.00 2015-09-18 13:14:01.500 261 12462.90 53.50 54486.20 88888.00 2015-09-18 13:14:01.625 261 12462.92 53.45 54486.18 88888.00 2015-09-18 13:14:01.750 261 12462.88 53.40 54486.18 88888.00 2015-09-18 13:14:01.875 261 12462.85 53.38 54486.18 88888.00 2015-09-18 13:14:02.000 261 12462.88 53.35 54486.18 88888.00 2015-09-18 13:14:02.125 261 12462.85 53.30 54486.20 88888.00 2015-09-18 13:14:02.250 261 12462.80 53.27 54486.22 88888.00 2015-09-18 13:14:02.375 261 12462.85 53.27 54486.20 88888.00 2015-09-18 13:14:02.500 261 12462.88 53.25 54486.20 88888.00 2015-09-18 13:14:02.625 261 12462.85 53.23 54486.20 88888.00 2015-09-18 13:14:02.750 261 12462.77 53.20 54486.22 88888.00 2015-09-18 13:14:02.875 261 12462.75 53.23 54486.25 88888.00 2015-09-18 13:14:03.000 261 12462.67 53.23 54486.25 88888.00 2015-09-18 13:14:03.125 261 12462.65 53.23 54486.28 88888.00 2015-09-18 13:14:03.250 261 12462.52 53.20 54486.28 88888.00 2015-09-18 13:14:03.375 261 12462.48 53.20 54486.28 88888.00 2015-09-18 13:14:03.500 261 12462.45 53.25 54486.30 88888.00 2015-09-18 13:14:03.625 261 12462.38 53.25 54486.28 88888.00 2015-09-18 13:14:03.750 261 12462.33 53.25 54486.28 88888.00 2015-09-18 13:14:03.875 261 12462.30 53.30 54486.28 88888.00 2015-09-18 13:14:04.000 261 12462.27 53.27 54486.28 88888.00 2015-09-18 13:14:04.125 261 12462.23 53.27 54486.28 88888.00 2015-09-18 13:14:04.250 261 12462.15 53.30 54486.30 88888.00 2015-09-18 13:14:04.375 261 12462.15 53.33 54486.32 88888.00 2015-09-18 13:14:04.500 261 12462.08 53.33 54486.30 88888.00 2015-09-18 13:14:04.625 261 12462.15 53.35 54486.30 88888.00 2015-09-18 13:14:04.750 261 12462.12 53.35 54486.30 88888.00 2015-09-18 13:14:04.875 261 12462.08 53.33 54486.32 88888.00 2015-09-18 13:14:05.000 261 12461.98 53.25 54486.32 88888.00 2015-09-18 13:14:05.125 261 12461.95 53.23 54486.35 88888.00 2015-09-18 13:14:05.250 261 12461.95 53.20 54486.35 88888.00 2015-09-18 13:14:05.375 261 12461.98 53.17 54486.35 88888.00 2015-09-18 13:14:05.500 261 12462.00 53.15 54486.38 88888.00 2015-09-18 13:14:05.625 261 12462.05 53.10 54486.38 88888.00 2015-09-18 13:14:05.750 261 12462.05 53.08 54486.38 88888.00 2015-09-18 13:14:05.875 261 12462.02 53.05 54486.40 88888.00 2015-09-18 13:14:06.000 261 12461.95 53.02 54486.40 88888.00 2015-09-18 13:14:06.125 261 12461.90 53.00 54486.40 88888.00 2015-09-18 13:14:06.250 261 12461.88 52.98 54486.40 88888.00 2015-09-18 13:14:06.375 261 12461.90 52.98 54486.43 88888.00 2015-09-18 13:14:06.500 261 12461.85 52.95 54486.45 88888.00 2015-09-18 13:14:06.625 261 12461.80 52.90 54486.45 88888.00 2015-09-18 13:14:06.750 261 12461.77 52.83 54486.47 88888.00 2015-09-18 13:14:06.875 261 12461.80 52.83 54486.47 88888.00 2015-09-18 13:14:07.000 261 12461.77 52.77 54486.47 88888.00 2015-09-18 13:14:07.125 261 12461.70 52.77 54486.47 88888.00 2015-09-18 13:14:07.250 261 12461.55 52.73 54486.53 88888.00 2015-09-18 13:14:07.375 261 12461.45 52.67 54486.50 88888.00 2015-09-18 13:14:07.500 261 12461.45 52.67 54486.53 88888.00 2015-09-18 13:14:07.625 261 12461.42 52.70 54486.55 88888.00 2015-09-18 13:14:07.750 261 12461.38 52.73 54486.55 88888.00 2015-09-18 13:14:07.875 261 12461.35 52.73 54486.55 88888.00 2015-09-18 13:14:08.000 261 12461.27 52.75 54486.55 88888.00 2015-09-18 13:14:08.125 261 12461.25 52.75 54486.55 88888.00 2015-09-18 13:14:08.250 261 12461.17 52.77 54486.55 88888.00 2015-09-18 13:14:08.375 261 12461.15 52.77 54486.57 88888.00 2015-09-18 13:14:08.500 261 12461.12 52.80 54486.57 88888.00 2015-09-18 13:14:08.625 261 12461.12 52.83 54486.60 88888.00 2015-09-18 13:14:08.750 261 12461.08 52.85 54486.57 88888.00 2015-09-18 13:14:08.875 261 12461.05 52.90 54486.57 88888.00 2015-09-18 13:14:09.000 261 12460.98 52.98 54486.60 88888.00 2015-09-18 13:14:09.125 261 12460.92 52.98 54486.62 88888.00 2015-09-18 13:14:09.250 261 12460.90 53.00 54486.62 88888.00 2015-09-18 13:14:09.375 261 12460.88 53.05 54486.57 88888.00 2015-09-18 13:14:09.500 261 12460.85 53.08 54486.57 88888.00 2015-09-18 13:14:09.625 261 12460.88 53.12 54486.60 88888.00 2015-09-18 13:14:09.750 261 12460.88 53.12 54486.60 88888.00 2015-09-18 13:14:09.875 261 12460.80 53.17 54486.57 88888.00 2015-09-18 13:14:10.000 261 12460.77 53.23 54486.57 88888.00 2015-09-18 13:14:10.125 261 12460.77 53.30 54486.57 88888.00 2015-09-18 13:14:10.250 261 12460.85 53.35 54486.57 88888.00 2015-09-18 13:14:10.375 261 12460.85 53.38 54486.60 88888.00 2015-09-18 13:14:10.500 261 12460.80 53.38 54486.60 88888.00 2015-09-18 13:14:10.625 261 12460.80 53.35 54486.57 88888.00 2015-09-18 13:14:10.750 261 12460.73 53.42 54486.57 88888.00 2015-09-18 13:14:10.875 261 12460.75 53.48 54486.57 88888.00 2015-09-18 13:14:11.000 261 12460.80 53.50 54486.57 88888.00 2015-09-18 13:14:11.125 261 12460.83 53.52 54486.60 88888.00 2015-09-18 13:14:11.250 261 12460.80 53.52 54486.60 88888.00 2015-09-18 13:14:11.375 261 12460.77 53.52 54486.57 88888.00 2015-09-18 13:14:11.500 261 12460.77 53.58 54486.57 88888.00 2015-09-18 13:14:11.625 261 12460.80 53.62 54486.60 88888.00 2015-09-18 13:14:11.750 261 12460.77 53.62 54486.57 88888.00 2015-09-18 13:14:11.875 261 12460.77 53.65 54486.60 88888.00 2015-09-18 13:14:12.000 261 12460.77 53.65 54486.55 88888.00 2015-09-18 13:14:12.125 261 12460.80 53.62 54486.62 88888.00 2015-09-18 13:14:12.250 261 12460.73 53.65 54486.62 88888.00 2015-09-18 13:14:12.375 261 12460.70 53.65 54486.60 88888.00 2015-09-18 13:14:12.500 261 12460.75 53.65 54486.57 88888.00 2015-09-18 13:14:12.625 261 12460.75 53.65 54486.57 88888.00 2015-09-18 13:14:12.750 261 12460.70 53.65 54486.60 88888.00 2015-09-18 13:14:12.875 261 12460.62 53.65 54486.60 88888.00 2015-09-18 13:14:13.000 261 12460.55 53.67 54486.57 88888.00 2015-09-18 13:14:13.125 261 12460.58 53.67 54486.60 88888.00 2015-09-18 13:14:13.250 261 12460.58 53.67 54486.57 88888.00 2015-09-18 13:14:13.375 261 12460.67 53.70 54486.57 88888.00 2015-09-18 13:14:13.500 261 12460.70 53.73 54486.60 88888.00 2015-09-18 13:14:13.625 261 12460.67 53.73 54486.60 88888.00 2015-09-18 13:14:13.750 261 12460.73 53.77 54486.57 88888.00 2015-09-18 13:14:13.875 261 12460.80 53.75 54486.60 88888.00 2015-09-18 13:14:14.000 261 12460.80 53.70 54486.57 88888.00 2015-09-18 13:14:14.125 261 12460.77 53.73 54486.57 88888.00 2015-09-18 13:14:14.250 261 12460.73 53.67 54486.57 88888.00 2015-09-18 13:14:14.375 261 12460.77 53.67 54486.57 88888.00 2015-09-18 13:14:14.500 261 12460.85 53.67 54486.57 88888.00 2015-09-18 13:14:14.625 261 12460.88 53.65 54486.57 88888.00 2015-09-18 13:14:14.750 261 12460.92 53.65 54486.57 88888.00 2015-09-18 13:14:14.875 261 12460.95 53.62 54486.57 88888.00 2015-09-18 13:14:15.000 261 12460.98 53.62 54486.57 88888.00 2015-09-18 13:14:15.125 261 12461.00 53.60 54486.60 88888.00 2015-09-18 13:14:15.250 261 12461.02 53.58 54486.57 88888.00 2015-09-18 13:14:15.375 261 12461.08 53.58 54486.57 88888.00 2015-09-18 13:14:15.500 261 12461.12 53.60 54486.57 88888.00 2015-09-18 13:14:15.625 261 12461.17 53.65 54486.60 88888.00 2015-09-18 13:14:15.750 261 12461.15 53.65 54486.60 88888.00 2015-09-18 13:14:15.875 261 12461.25 53.65 54486.60 88888.00 2015-09-18 13:14:16.000 261 12461.35 53.67 54486.57 88888.00 2015-09-18 13:14:16.125 261 12461.45 53.67 54486.60 88888.00 2015-09-18 13:14:16.250 261 12461.50 53.70 54486.60 88888.00 2015-09-18 13:14:16.375 261 12461.55 53.73 54486.60 88888.00 2015-09-18 13:14:16.500 261 12461.60 53.75 54486.57 88888.00 2015-09-18 13:14:16.625 261 12461.67 53.75 54486.57 88888.00 2015-09-18 13:14:16.750 261 12461.73 53.80 54486.60 88888.00 2015-09-18 13:14:16.875 261 12461.75 53.83 54486.60 88888.00 2015-09-18 13:14:17.000 261 12461.73 53.80 54486.57 88888.00 2015-09-18 13:14:17.125 261 12461.75 53.85 54486.57 88888.00 2015-09-18 13:14:17.250 261 12461.80 53.90 54486.57 88888.00 2015-09-18 13:14:17.375 261 12461.90 53.95 54486.60 88888.00 2015-09-18 13:14:17.500 261 12461.92 53.98 54486.60 88888.00 2015-09-18 13:14:17.625 261 12462.00 54.00 54486.60 88888.00 2015-09-18 13:14:17.750 261 12461.98 54.05 54486.57 88888.00 2015-09-18 13:14:17.875 261 12462.02 54.10 54486.55 88888.00 2015-09-18 13:14:18.000 261 12462.12 54.15 54486.57 88888.00 2015-09-18 13:14:18.125 261 12462.23 54.17 54486.57 88888.00 2015-09-18 13:14:18.250 261 12462.25 54.23 54486.57 88888.00 2015-09-18 13:14:18.375 261 12462.30 54.27 54486.57 88888.00 2015-09-18 13:14:18.500 261 12462.35 54.33 54486.57 88888.00 2015-09-18 13:14:18.625 261 12462.40 54.33 54486.53 88888.00 2015-09-18 13:14:18.750 261 12462.55 54.35 54486.55 88888.00 2015-09-18 13:14:18.875 261 12462.62 54.38 54486.57 88888.00 2015-09-18 13:14:19.000 261 12462.67 54.40 54486.53 88888.00 2015-09-18 13:14:19.125 261 12462.80 54.45 54486.53 88888.00 2015-09-18 13:14:19.250 261 12462.85 54.45 54486.55 88888.00 2015-09-18 13:14:19.375 261 12462.88 54.48 54486.55 88888.00 2015-09-18 13:14:19.500 261 12462.98 54.50 54486.53 88888.00 2015-09-18 13:14:19.625 261 12463.02 54.55 54486.50 88888.00 2015-09-18 13:14:19.750 261 12463.10 54.60 54486.50 88888.00 2015-09-18 13:14:19.875 261 12463.23 54.67 54486.53 88888.00 2015-09-18 13:14:20.000 261 12463.30 54.70 54486.50 88888.00 2015-09-18 13:14:20.125 261 12463.30 54.75 54486.50 88888.00 2015-09-18 13:14:20.250 261 12463.35 54.80 54486.45 88888.00 2015-09-18 13:14:20.375 261 12463.45 54.83 54486.45 88888.00 2015-09-18 13:14:20.500 261 12463.50 54.90 54486.45 88888.00 2015-09-18 13:14:20.625 261 12463.58 54.98 54486.47 88888.00 2015-09-18 13:14:20.750 261 12463.62 55.00 54486.45 88888.00 2015-09-18 13:14:20.875 261 12463.62 55.08 54486.45 88888.00 2015-09-18 13:14:21.000 261 12463.67 55.10 54486.43 88888.00 2015-09-18 13:14:21.125 261 12463.75 55.12 54486.43 88888.00 2015-09-18 13:14:21.250 261 12463.77 55.12 54486.43 88888.00 2015-09-18 13:14:21.375 261 12463.90 55.15 54486.40 88888.00 2015-09-18 13:14:21.500 261 12463.95 55.17 54486.40 88888.00 2015-09-18 13:14:21.625 261 12464.00 55.25 54486.40 88888.00 2015-09-18 13:14:21.750 261 12464.05 55.27 54486.43 88888.00 2015-09-18 13:14:21.875 261 12464.15 55.27 54486.43 88888.00 2015-09-18 13:14:22.000 261 12464.25 55.25 54486.43 88888.00 2015-09-18 13:14:22.125 261 12464.25 55.25 54486.45 88888.00 2015-09-18 13:14:22.250 261 12464.17 55.23 54486.43 88888.00 2015-09-18 13:14:22.375 261 12464.20 55.25 54486.43 88888.00 2015-09-18 13:14:22.500 261 12464.25 55.23 54486.40 88888.00 2015-09-18 13:14:22.625 261 12464.35 55.25 54486.40 88888.00 2015-09-18 13:14:22.750 261 12464.48 55.25 54486.40 88888.00 2015-09-18 13:14:22.875 261 12464.50 55.23 54486.40 88888.00 2015-09-18 13:14:23.000 261 12464.48 55.23 54486.40 88888.00 2015-09-18 13:14:23.125 261 12464.42 55.30 54486.43 88888.00 2015-09-18 13:14:23.250 261 12464.50 55.27 54486.40 88888.00 2015-09-18 13:14:23.375 261 12464.65 55.30 54486.40 88888.00 2015-09-18 13:14:23.500 261 12464.67 55.33 54486.43 88888.00 2015-09-18 13:14:23.625 261 12464.65 55.35 54486.43 88888.00 2015-09-18 13:14:23.750 261 12464.65 55.38 54486.43 88888.00 2015-09-18 13:14:23.875 261 12464.77 55.35 54486.43 88888.00 2015-09-18 13:14:24.000 261 12464.85 55.33 54486.40 88888.00 2015-09-18 13:14:24.125 261 12464.85 55.33 54486.40 88888.00 2015-09-18 13:14:24.250 261 12464.83 55.35 54486.40 88888.00 2015-09-18 13:14:24.375 261 12464.88 55.38 54486.43 88888.00 2015-09-18 13:14:24.500 261 12464.90 55.40 54486.43 88888.00 2015-09-18 13:14:24.625 261 12464.92 55.45 54486.45 88888.00 2015-09-18 13:14:24.750 261 12464.92 55.42 54486.45 88888.00 2015-09-18 13:14:24.875 261 12464.95 55.42 54486.45 88888.00 2015-09-18 13:14:25.000 261 12465.02 55.45 54486.43 88888.00 2015-09-18 13:14:25.125 261 12465.00 55.40 54486.45 88888.00 2015-09-18 13:14:25.250 261 12465.00 55.35 54486.47 88888.00 2015-09-18 13:14:25.375 261 12465.08 55.38 54486.47 88888.00 2015-09-18 13:14:25.500 261 12465.10 55.40 54486.47 88888.00 2015-09-18 13:14:25.625 261 12465.15 55.40 54486.50 88888.00 2015-09-18 13:14:25.750 261 12465.17 55.40 54486.53 88888.00 2015-09-18 13:14:25.875 261 12465.17 55.38 54486.53 88888.00 2015-09-18 13:14:26.000 261 12465.23 55.40 54486.55 88888.00 2015-09-18 13:14:26.125 261 12465.33 55.42 54486.55 88888.00 2015-09-18 13:14:26.250 261 12465.33 55.42 54486.55 88888.00 2015-09-18 13:14:26.375 261 12465.30 55.42 54486.55 88888.00 2015-09-18 13:14:26.500 261 12465.25 55.45 54486.55 88888.00 2015-09-18 13:14:26.625 261 12465.20 55.45 54486.55 88888.00 2015-09-18 13:14:26.750 261 12465.30 55.42 54486.55 88888.00 2015-09-18 13:14:26.875 261 12465.38 55.45 54486.55 88888.00 2015-09-18 13:14:27.000 261 12465.38 55.48 54486.55 88888.00 2015-09-18 13:14:27.125 261 12465.40 55.50 54486.55 88888.00 2015-09-18 13:14:27.250 261 12465.40 55.52 54486.55 88888.00 2015-09-18 13:14:27.375 261 12465.52 55.52 54486.55 88888.00 2015-09-18 13:14:27.500 261 12465.60 55.50 54486.55 88888.00 2015-09-18 13:14:27.625 261 12465.60 55.48 54486.57 88888.00 2015-09-18 13:14:27.750 261 12465.60 55.45 54486.55 88888.00 2015-09-18 13:14:27.875 261 12465.65 55.45 54486.57 88888.00 2015-09-18 13:14:28.000 261 12465.70 55.45 54486.57 88888.00 2015-09-18 13:14:28.125 261 12465.75 55.48 54486.60 88888.00 2015-09-18 13:14:28.250 261 12465.70 55.45 54486.60 88888.00 2015-09-18 13:14:28.375 261 12465.67 55.45 54486.60 88888.00 2015-09-18 13:14:28.500 261 12465.70 55.45 54486.60 88888.00 2015-09-18 13:14:28.625 261 12465.75 55.50 54486.60 88888.00 2015-09-18 13:14:28.750 261 12465.77 55.52 54486.62 88888.00 2015-09-18 13:14:28.875 261 12465.73 55.50 54486.60 88888.00 2015-09-18 13:14:29.000 261 12465.75 55.55 54486.60 88888.00 2015-09-18 13:14:29.125 261 12465.77 55.62 54486.65 88888.00 2015-09-18 13:14:29.250 261 12465.80 55.65 54486.65 88888.00 2015-09-18 13:14:29.375 261 12465.88 55.70 54486.62 88888.00 2015-09-18 13:14:29.500 261 12465.90 55.73 54486.60 88888.00 2015-09-18 13:14:29.625 261 12465.85 55.73 54486.60 88888.00 2015-09-18 13:14:29.750 261 12465.90 55.73 54486.60 88888.00 2015-09-18 13:14:29.875 261 12465.95 55.80 54486.62 88888.00 2015-09-18 13:14:30.000 261 12465.95 55.83 54486.62 88888.00 2015-09-18 13:14:30.125 261 12466.02 55.85 54486.65 88888.00 2015-09-18 13:14:30.250 261 12466.08 55.85 54486.65 88888.00 2015-09-18 13:14:30.375 261 12466.08 55.85 54486.65 88888.00 2015-09-18 13:14:30.500 261 12466.02 55.88 54486.65 88888.00 2015-09-18 13:14:30.625 261 12466.05 55.88 54486.65 88888.00 2015-09-18 13:14:30.750 261 12466.15 55.85 54486.68 88888.00 2015-09-18 13:14:30.875 261 12466.15 55.85 54486.65 88888.00 2015-09-18 13:14:31.000 261 12466.12 55.85 54486.65 88888.00 2015-09-18 13:14:31.125 261 12466.17 55.85 54486.70 88888.00 2015-09-18 13:14:31.250 261 12466.17 55.85 54486.70 88888.00 2015-09-18 13:14:31.375 261 12466.23 55.85 54486.70 88888.00 2015-09-18 13:14:31.500 261 12466.30 55.88 54486.68 88888.00 2015-09-18 13:14:31.625 261 12466.30 55.88 54486.70 88888.00 2015-09-18 13:14:31.750 261 12466.30 55.90 54486.70 88888.00 2015-09-18 13:14:31.875 261 12466.38 55.90 54486.68 88888.00 2015-09-18 13:14:32.000 261 12466.40 55.90 54486.68 88888.00 2015-09-18 13:14:32.125 261 12466.42 55.90 54486.70 88888.00 2015-09-18 13:14:32.250 261 12466.45 55.90 54486.75 88888.00 2015-09-18 13:14:32.375 261 12466.42 55.90 54486.70 88888.00 2015-09-18 13:14:32.500 261 12466.40 55.88 54486.70 88888.00 2015-09-18 13:14:32.625 261 12466.48 55.85 54486.72 88888.00 2015-09-18 13:14:32.750 261 12466.52 55.85 54486.75 88888.00 2015-09-18 13:14:32.875 261 12466.58 55.83 54486.78 88888.00 2015-09-18 13:14:33.000 261 12466.55 55.80 54486.75 88888.00 2015-09-18 13:14:33.125 261 12466.55 55.83 54486.75 88888.00 2015-09-18 13:14:33.250 261 12466.60 55.77 54486.78 88888.00 2015-09-18 13:14:33.375 261 12466.65 55.75 54486.80 88888.00 2015-09-18 13:14:33.500 261 12466.67 55.70 54486.80 88888.00 2015-09-18 13:14:33.625 261 12466.75 55.70 54486.82 88888.00 2015-09-18 13:14:33.750 261 12466.83 55.62 54486.82 88888.00 2015-09-18 13:14:33.875 261 12466.75 55.58 54486.82 88888.00 2015-09-18 13:14:34.000 261 12466.80 55.50 54486.80 88888.00 2015-09-18 13:14:34.125 261 12466.83 55.50 54486.85 88888.00 2015-09-18 13:14:34.250 261 12466.88 55.55 54486.88 88888.00 2015-09-18 13:14:34.375 261 12466.83 55.50 54486.88 88888.00 2015-09-18 13:14:34.500 261 12466.77 55.45 54486.90 88888.00 2015-09-18 13:14:34.625 261 12466.77 55.35 54486.88 88888.00 2015-09-18 13:14:34.750 261 12466.80 55.33 54486.90 88888.00 2015-09-18 13:14:34.875 261 12466.80 55.33 54486.93 88888.00 2015-09-18 13:14:35.000 261 12466.83 55.25 54486.93 88888.00 2015-09-18 13:14:35.125 261 12466.85 55.23 54486.95 88888.00 2015-09-18 13:14:35.250 261 12466.85 55.17 54486.97 88888.00 2015-09-18 13:14:35.375 261 12466.83 55.17 54486.97 88888.00 2015-09-18 13:14:35.500 261 12466.83 55.12 54486.97 88888.00 2015-09-18 13:14:35.625 261 12466.83 55.08 54486.97 88888.00 2015-09-18 13:14:35.750 261 12466.90 55.05 54487.00 88888.00 2015-09-18 13:14:35.875 261 12467.00 55.00 54487.00 88888.00 2015-09-18 13:14:36.000 261 12467.08 54.98 54487.03 88888.00 2015-09-18 13:14:36.125 261 12467.02 54.95 54487.03 88888.00 2015-09-18 13:14:36.250 261 12467.00 54.90 54487.03 88888.00 2015-09-18 13:14:36.375 261 12467.02 54.85 54487.05 88888.00 2015-09-18 13:14:36.500 261 12467.02 54.80 54487.03 88888.00 2015-09-18 13:14:36.625 261 12467.05 54.83 54487.05 88888.00 2015-09-18 13:14:36.750 261 12467.08 54.80 54487.05 88888.00 2015-09-18 13:14:36.875 261 12467.05 54.75 54487.07 88888.00 2015-09-18 13:14:37.000 261 12467.05 54.70 54487.05 88888.00 2015-09-18 13:14:37.125 261 12467.08 54.73 54487.05 88888.00 2015-09-18 13:14:37.250 261 12467.10 54.73 54487.07 88888.00 2015-09-18 13:14:37.375 261 12467.08 54.73 54487.07 88888.00 2015-09-18 13:14:37.500 261 12467.05 54.70 54487.07 88888.00 2015-09-18 13:14:37.625 261 12467.08 54.73 54487.05 88888.00 2015-09-18 13:14:37.750 261 12467.12 54.73 54487.05 88888.00 2015-09-18 13:14:37.875 261 12467.15 54.73 54487.05 88888.00 2015-09-18 13:14:38.000 261 12467.20 54.75 54487.05 88888.00 2015-09-18 13:14:38.125 261 12467.23 54.77 54487.05 88888.00 2015-09-18 13:14:38.250 261 12467.20 54.73 54487.05 88888.00 2015-09-18 13:14:38.375 261 12467.27 54.70 54487.07 88888.00 2015-09-18 13:14:38.500 261 12467.30 54.67 54487.07 88888.00 2015-09-18 13:14:38.625 261 12467.35 54.65 54487.07 88888.00 2015-09-18 13:14:38.750 261 12467.40 54.65 54487.07 88888.00 2015-09-18 13:14:38.875 261 12467.45 54.65 54487.07 88888.00 2015-09-18 13:14:39.000 261 12467.52 54.60 54487.07 88888.00 2015-09-18 13:14:39.125 261 12467.52 54.58 54487.07 88888.00 2015-09-18 13:14:39.250 261 12467.52 54.52 54487.07 88888.00 2015-09-18 13:14:39.375 261 12467.55 54.55 54487.10 88888.00 2015-09-18 13:14:39.500 261 12467.58 54.52 54487.10 88888.00 2015-09-18 13:14:39.625 261 12467.58 54.50 54487.10 88888.00 2015-09-18 13:14:39.750 261 12467.62 54.48 54487.12 88888.00 2015-09-18 13:14:39.875 261 12467.62 54.48 54487.12 88888.00 2015-09-18 13:14:40.000 261 12467.67 54.48 54487.15 88888.00 2015-09-18 13:14:40.125 261 12467.70 54.45 54487.12 88888.00 2015-09-18 13:14:40.250 261 12467.65 54.48 54487.15 88888.00 2015-09-18 13:14:40.375 261 12467.62 54.45 54487.15 88888.00 2015-09-18 13:14:40.500 261 12467.58 54.45 54487.12 88888.00 2015-09-18 13:14:40.625 261 12467.65 54.42 54487.15 88888.00 2015-09-18 13:14:40.750 261 12467.70 54.45 54487.15 88888.00 2015-09-18 13:14:40.875 261 12467.67 54.45 54487.18 88888.00 2015-09-18 13:14:41.000 261 12467.65 54.45 54487.18 88888.00 2015-09-18 13:14:41.125 261 12467.65 54.50 54487.18 88888.00 2015-09-18 13:14:41.250 261 12467.65 54.50 54487.18 88888.00 2015-09-18 13:14:41.375 261 12467.62 54.52 54487.18 88888.00 2015-09-18 13:14:41.500 261 12467.62 54.60 54487.18 88888.00 2015-09-18 13:14:41.625 261 12467.60 54.65 54487.20 88888.00 2015-09-18 13:14:41.750 261 12467.58 54.73 54487.18 88888.00 2015-09-18 13:14:41.875 261 12467.60 54.77 54487.18 88888.00 2015-09-18 13:14:42.000 261 12467.62 54.83 54487.15 88888.00 2015-09-18 13:14:42.125 261 12467.65 54.85 54487.15 88888.00 2015-09-18 13:14:42.250 261 12467.62 54.95 54487.18 88888.00 2015-09-18 13:14:42.375 261 12467.65 55.00 54487.20 88888.00 2015-09-18 13:14:42.500 261 12467.70 55.05 54487.18 88888.00 2015-09-18 13:14:42.625 261 12467.70 55.08 54487.18 88888.00 2015-09-18 13:14:42.750 261 12467.73 55.12 54487.18 88888.00 2015-09-18 13:14:42.875 261 12467.75 55.15 54487.18 88888.00 2015-09-18 13:14:43.000 261 12467.70 55.15 54487.15 88888.00 2015-09-18 13:14:43.125 261 12467.67 55.15 54487.18 88888.00 2015-09-18 13:14:43.250 261 12467.70 55.23 54487.18 88888.00 2015-09-18 13:14:43.375 261 12467.75 55.25 54487.20 88888.00 2015-09-18 13:14:43.500 261 12467.73 55.30 54487.18 88888.00 2015-09-18 13:14:43.625 261 12467.70 55.30 54487.18 88888.00 2015-09-18 13:14:43.750 261 12467.70 55.30 54487.20 88888.00 2015-09-18 13:14:43.875 261 12467.75 55.33 54487.18 88888.00 2015-09-18 13:14:44.000 261 12467.77 55.33 54487.18 88888.00 2015-09-18 13:14:44.125 261 12467.83 55.33 54487.18 88888.00 2015-09-18 13:14:44.250 261 12467.77 55.38 54487.18 88888.00 2015-09-18 13:14:44.375 261 12467.67 55.38 54487.15 88888.00 2015-09-18 13:14:44.500 261 12467.65 55.40 54487.15 88888.00 2015-09-18 13:14:44.625 261 12467.62 55.42 54487.15 88888.00 2015-09-18 13:14:44.750 261 12467.65 55.48 54487.18 88888.00 2015-09-18 13:14:44.875 261 12467.73 55.58 54487.18 88888.00 2015-09-18 13:14:45.000 261 12467.75 55.60 54487.18 88888.00 2015-09-18 13:14:45.125 261 12467.73 55.60 54487.18 88888.00 2015-09-18 13:14:45.250 261 12467.70 55.67 54487.18 88888.00 2015-09-18 13:14:45.375 261 12467.65 55.73 54487.18 88888.00 2015-09-18 13:14:45.500 261 12467.58 55.77 54487.18 88888.00 2015-09-18 13:14:45.625 261 12467.52 55.83 54487.15 88888.00 2015-09-18 13:14:45.750 261 12467.52 55.88 54487.18 88888.00 2015-09-18 13:14:45.875 261 12467.50 55.90 54487.18 88888.00 2015-09-18 13:14:46.000 261 12467.48 55.92 54487.15 88888.00 2015-09-18 13:14:46.125 261 12467.42 55.98 54487.18 88888.00 2015-09-18 13:14:46.250 261 12467.38 56.02 54487.20 88888.00 2015-09-18 13:14:46.375 261 12467.38 56.05 54487.18 88888.00 2015-09-18 13:14:46.500 261 12467.38 56.12 54487.18 88888.00 2015-09-18 13:14:46.625 261 12467.40 56.20 54487.20 88888.00 2015-09-18 13:14:46.750 261 12467.38 56.23 54487.18 88888.00 2015-09-18 13:14:46.875 261 12467.33 56.27 54487.18 88888.00 2015-09-18 13:14:47.000 261 12467.33 56.33 54487.18 88888.00 2015-09-18 13:14:47.125 261 12467.30 56.35 54487.18 88888.00 2015-09-18 13:14:47.250 261 12467.33 56.40 54487.20 88888.00 2015-09-18 13:14:47.375 261 12467.45 56.48 54487.12 88888.00 2015-09-18 13:14:47.500 261 12467.42 56.55 54487.07 88888.00 2015-09-18 13:14:47.625 261 12467.27 56.58 54487.15 88888.00 2015-09-18 13:14:47.750 261 12467.20 56.62 54487.20 88888.00 2015-09-18 13:14:47.875 261 12467.20 56.67 54487.22 88888.00 2015-09-18 13:14:48.000 261 12467.20 56.73 54487.20 88888.00 2015-09-18 13:14:48.125 261 12467.20 56.77 54487.22 88888.00 2015-09-18 13:14:48.250 261 12467.20 56.80 54487.20 88888.00 2015-09-18 13:14:48.375 261 12467.25 56.83 54487.22 88888.00 2015-09-18 13:14:48.500 261 12467.23 56.85 54487.22 88888.00 2015-09-18 13:14:48.625 261 12467.25 56.90 54487.25 88888.00 2015-09-18 13:14:48.750 261 12467.30 56.92 54487.22 88888.00 2015-09-18 13:14:48.875 261 12467.27 56.95 54487.25 88888.00 2015-09-18 13:14:49.000 261 12467.25 56.98 54487.25 88888.00 2015-09-18 13:14:49.125 261 12467.20 57.02 54487.25 88888.00 2015-09-18 13:14:49.250 261 12467.15 57.05 54487.22 88888.00 2015-09-18 13:14:49.375 261 12467.20 57.12 54487.22 88888.00 2015-09-18 13:14:49.500 261 12467.25 57.15 54487.28 88888.00 2015-09-18 13:14:49.625 261 12467.27 57.20 54487.25 88888.00 2015-09-18 13:14:49.750 261 12467.25 57.25 54487.28 88888.00 2015-09-18 13:14:49.875 261 12467.23 57.30 54487.25 88888.00 2015-09-18 13:14:50.000 261 12467.25 57.33 54487.28 88888.00 2015-09-18 13:14:50.125 261 12467.27 57.38 54487.28 88888.00 2015-09-18 13:14:50.250 261 12467.30 57.42 54487.28 88888.00 2015-09-18 13:14:50.375 261 12467.30 57.45 54487.28 88888.00 2015-09-18 13:14:50.500 261 12467.27 57.50 54487.25 88888.00 2015-09-18 13:14:50.625 261 12467.25 57.58 54487.28 88888.00 2015-09-18 13:14:50.750 261 12467.25 57.60 54487.30 88888.00 2015-09-18 13:14:50.875 261 12467.27 57.65 54487.30 88888.00 2015-09-18 13:14:51.000 261 12467.27 57.70 54487.28 88888.00 2015-09-18 13:14:51.125 261 12467.23 57.75 54487.25 88888.00 2015-09-18 13:14:51.250 261 12467.23 57.77 54487.28 88888.00 2015-09-18 13:14:51.375 261 12467.25 57.85 54487.30 88888.00 2015-09-18 13:14:51.500 261 12467.25 57.92 54487.32 88888.00 2015-09-18 13:14:51.625 261 12467.20 57.95 54487.30 88888.00 2015-09-18 13:14:51.750 261 12467.12 57.92 54487.30 88888.00 2015-09-18 13:14:51.875 261 12467.08 57.92 54487.30 88888.00 2015-09-18 13:14:52.000 261 12467.12 57.95 54487.32 88888.00 2015-09-18 13:14:52.125 261 12467.17 57.95 54487.32 88888.00 2015-09-18 13:14:52.250 261 12467.20 57.95 54487.30 88888.00 2015-09-18 13:14:52.375 261 12467.17 57.95 54487.32 88888.00 2015-09-18 13:14:52.500 261 12467.10 57.98 54487.35 88888.00 2015-09-18 13:14:52.625 261 12467.08 57.98 54487.35 88888.00 2015-09-18 13:14:52.750 261 12467.12 58.02 54487.38 88888.00 2015-09-18 13:14:52.875 261 12467.15 58.05 54487.35 88888.00 2015-09-18 13:14:53.000 261 12467.17 58.05 54487.35 88888.00 2015-09-18 13:14:53.125 261 12467.17 58.05 54487.35 88888.00 2015-09-18 13:14:53.250 261 12467.17 58.08 54487.32 88888.00 2015-09-18 13:14:53.375 261 12467.20 58.10 54487.32 88888.00 2015-09-18 13:14:53.500 261 12467.20 58.17 54487.38 88888.00 2015-09-18 13:14:53.625 261 12467.25 58.25 54487.43 88888.00 2015-09-18 13:14:53.750 261 12467.30 58.27 54487.43 88888.00 2015-09-18 13:14:53.875 261 12467.30 58.30 54487.40 88888.00 2015-09-18 13:14:54.000 261 12467.27 58.27 54487.38 88888.00 2015-09-18 13:14:54.125 261 12467.33 58.30 54487.40 88888.00 2015-09-18 13:14:54.250 261 12467.35 58.27 54487.45 88888.00 2015-09-18 13:14:54.375 261 12467.42 58.30 54487.43 88888.00 2015-09-18 13:14:54.500 261 12467.42 58.27 54487.45 88888.00 2015-09-18 13:14:54.625 261 12467.45 58.25 54487.45 88888.00 2015-09-18 13:14:54.750 261 12467.48 58.27 54487.43 88888.00 2015-09-18 13:14:54.875 261 12467.55 58.27 54487.45 88888.00 2015-09-18 13:14:55.000 261 12467.58 58.27 54487.45 88888.00 2015-09-18 13:14:55.125 261 12467.62 58.30 54487.47 88888.00 2015-09-18 13:14:55.250 261 12467.62 58.30 54487.50 88888.00 2015-09-18 13:14:55.375 261 12467.65 58.30 54487.50 88888.00 2015-09-18 13:14:55.500 261 12467.70 58.30 54487.53 88888.00 2015-09-18 13:14:55.625 261 12467.75 58.33 54487.50 88888.00 2015-09-18 13:14:55.750 261 12467.77 58.38 54487.47 88888.00 2015-09-18 13:14:55.875 261 12467.80 58.40 54487.53 88888.00 2015-09-18 13:14:56.000 261 12467.83 58.35 54487.53 88888.00 2015-09-18 13:14:56.125 261 12467.83 58.33 54487.55 88888.00 2015-09-18 13:14:56.250 261 12467.83 58.33 54487.50 88888.00 2015-09-18 13:14:56.375 261 12467.88 58.35 54487.47 88888.00 2015-09-18 13:14:56.500 261 12467.98 58.35 54487.53 88888.00 2015-09-18 13:14:56.625 261 12468.00 58.35 54487.53 88888.00 2015-09-18 13:14:56.750 261 12467.95 58.38 54487.53 88888.00 2015-09-18 13:14:56.875 261 12468.02 58.38 54487.55 88888.00 2015-09-18 13:14:57.000 261 12468.05 58.38 54487.55 88888.00 2015-09-18 13:14:57.125 261 12468.08 58.40 54487.60 88888.00 2015-09-18 13:14:57.250 261 12468.08 58.35 54487.60 88888.00 2015-09-18 13:14:57.375 261 12468.10 58.38 54487.57 88888.00 2015-09-18 13:14:57.500 261 12468.08 58.38 54487.57 88888.00 2015-09-18 13:14:57.625 261 12468.12 58.42 54487.60 88888.00 2015-09-18 13:14:57.750 261 12468.20 58.45 54487.60 88888.00 2015-09-18 13:14:57.875 261 12468.27 58.45 54487.60 88888.00 2015-09-18 13:14:58.000 261 12468.35 58.42 54487.60 88888.00 2015-09-18 13:14:58.125 261 12468.30 58.45 54487.62 88888.00 2015-09-18 13:14:58.250 261 12468.30 58.45 54487.62 88888.00 2015-09-18 13:14:58.375 261 12468.38 58.48 54487.62 88888.00 2015-09-18 13:14:58.500 261 12468.38 58.52 54487.60 88888.00 2015-09-18 13:14:58.625 261 12468.40 58.52 54487.62 88888.00 2015-09-18 13:14:58.750 261 12468.45 58.52 54487.65 88888.00 2015-09-18 13:14:58.875 261 12468.52 58.55 54487.70 88888.00 2015-09-18 13:14:59.000 261 12468.50 58.58 54487.72 88888.00 2015-09-18 13:14:59.125 261 12468.45 58.60 54487.72 88888.00 2015-09-18 13:14:59.250 261 12468.45 58.62 54487.72 88888.00 2015-09-18 13:14:59.375 261 12468.42 58.67 54487.70 88888.00 2015-09-18 13:14:59.500 261 12468.38 58.75 54487.72 88888.00 2015-09-18 13:14:59.625 261 12468.38 58.80 54487.78 88888.00 2015-09-18 13:14:59.750 261 12468.38 58.77 54487.78 88888.00 2015-09-18 13:14:59.875 261 12468.40 58.80 54487.78 88888.00 2015-09-18 13:15:00.000 261 12468.38 58.80 54487.75 88888.00 2015-09-18 13:15:00.125 261 12468.38 58.80 54487.78 88888.00 2015-09-18 13:15:00.250 261 12468.27 58.75 54487.82 88888.00 2015-09-18 13:15:00.375 261 12468.27 58.75 54487.85 88888.00 2015-09-18 13:15:00.500 261 12468.30 58.67 54487.82 88888.00 2015-09-18 13:15:00.625 261 12468.27 58.67 54487.82 88888.00 2015-09-18 13:15:00.750 261 12468.27 58.65 54487.85 88888.00 2015-09-18 13:15:00.875 261 12468.30 58.62 54487.88 88888.00 2015-09-18 13:15:01.000 261 12468.35 58.60 54487.85 88888.00 2015-09-18 13:15:01.125 261 12468.35 58.52 54487.85 88888.00 2015-09-18 13:15:01.250 261 12468.33 58.45 54487.90 88888.00 2015-09-18 13:15:01.375 261 12468.40 58.42 54487.90 88888.00 2015-09-18 13:15:01.500 261 12468.45 58.38 54487.90 88888.00 2015-09-18 13:15:01.625 261 12468.50 58.33 54487.90 88888.00 2015-09-18 13:15:01.750 261 12468.52 58.30 54487.88 88888.00 2015-09-18 13:15:01.875 261 12468.58 58.25 54487.90 88888.00 2015-09-18 13:15:02.000 261 12468.62 58.12 54487.90 88888.00 2015-09-18 13:15:02.125 261 12468.62 58.08 54487.90 88888.00 2015-09-18 13:15:02.250 261 12468.62 58.05 54487.93 88888.00 2015-09-18 13:15:02.375 261 12468.67 58.00 54487.95 88888.00 2015-09-18 13:15:02.500 261 12468.65 57.90 54487.97 88888.00 2015-09-18 13:15:02.625 261 12468.60 57.75 54487.95 88888.00 2015-09-18 13:15:02.750 261 12468.62 57.65 54487.95 88888.00 2015-09-18 13:15:02.875 261 12468.77 57.67 54487.97 88888.00 2015-09-18 13:15:03.000 261 12468.80 57.65 54488.00 88888.00 2015-09-18 13:15:03.125 261 12468.80 57.62 54488.00 88888.00 2015-09-18 13:15:03.250 261 12468.73 57.52 54488.03 88888.00 2015-09-18 13:15:03.375 261 12468.83 57.50 54488.03 88888.00 2015-09-18 13:15:03.500 261 12468.95 57.42 54488.05 88888.00 2015-09-18 13:15:03.625 261 12468.92 57.35 54488.07 88888.00 2015-09-18 13:15:03.750 261 12468.88 57.27 54488.10 88888.00 2015-09-18 13:15:03.875 261 12468.88 57.20 54488.10 88888.00 2015-09-18 13:15:04.000 261 12468.95 57.17 54488.07 88888.00 2015-09-18 13:15:04.125 261 12468.92 57.15 54488.10 88888.00 2015-09-18 13:15:04.250 261 12468.95 57.08 54488.12 88888.00 2015-09-18 13:15:04.375 261 12469.02 57.02 54488.12 88888.00 2015-09-18 13:15:04.500 261 12469.05 56.98 54488.15 88888.00 2015-09-18 13:15:04.625 261 12469.05 56.95 54488.12 88888.00 2015-09-18 13:15:04.750 261 12469.08 56.95 54488.15 88888.00 2015-09-18 13:15:04.875 261 12469.10 56.92 54488.15 88888.00 2015-09-18 13:15:05.000 261 12469.12 56.95 54488.15 88888.00 2015-09-18 13:15:05.125 261 12469.17 56.90 54488.18 88888.00 2015-09-18 13:15:05.250 261 12469.17 56.90 54488.20 88888.00 2015-09-18 13:15:05.375 261 12469.20 56.92 54488.18 88888.00 2015-09-18 13:15:05.500 261 12469.27 56.95 54488.18 88888.00 2015-09-18 13:15:05.625 261 12469.35 56.95 54488.15 88888.00 2015-09-18 13:15:05.750 261 12469.38 56.95 54488.15 88888.00 2015-09-18 13:15:05.875 261 12469.40 56.98 54488.18 88888.00 2015-09-18 13:15:06.000 261 12469.45 57.00 54488.18 88888.00 2015-09-18 13:15:06.125 261 12469.45 56.98 54488.15 88888.00 2015-09-18 13:15:06.250 261 12469.48 56.95 54488.15 88888.00 2015-09-18 13:15:06.375 261 12469.60 57.00 54488.15 88888.00 2015-09-18 13:15:06.500 261 12469.62 57.02 54488.18 88888.00 2015-09-18 13:15:06.625 261 12469.62 57.00 54488.18 88888.00 2015-09-18 13:15:06.750 261 12469.65 57.00 54488.18 88888.00 2015-09-18 13:15:06.875 261 12469.67 57.02 54488.18 88888.00 2015-09-18 13:15:07.000 261 12469.67 57.02 54488.15 88888.00 2015-09-18 13:15:07.125 261 12469.70 57.05 54488.15 88888.00 2015-09-18 13:15:07.250 261 12469.73 57.05 54488.15 88888.00 2015-09-18 13:15:07.375 261 12469.77 57.10 54488.15 88888.00 2015-09-18 13:15:07.500 261 12469.85 57.10 54488.15 88888.00 2015-09-18 13:15:07.625 261 12469.85 57.12 54488.12 88888.00 2015-09-18 13:15:07.750 261 12469.88 57.15 54488.10 88888.00 2015-09-18 13:15:07.875 261 12470.00 57.20 54488.12 88888.00 2015-09-18 13:15:08.000 261 12470.02 57.23 54488.12 88888.00 2015-09-18 13:15:08.125 261 12470.05 57.20 54488.12 88888.00 2015-09-18 13:15:08.250 261 12470.12 57.25 54488.12 88888.00 2015-09-18 13:15:08.375 261 12470.23 57.30 54488.10 88888.00 2015-09-18 13:15:08.500 261 12470.35 57.30 54488.12 88888.00 2015-09-18 13:15:08.625 261 12470.42 57.33 54488.10 88888.00 2015-09-18 13:15:08.750 261 12470.42 57.35 54488.10 88888.00 2015-09-18 13:15:08.875 261 12470.45 57.38 54488.10 88888.00 2015-09-18 13:15:09.000 261 12470.52 57.40 54488.07 88888.00 2015-09-18 13:15:09.125 261 12470.58 57.35 54488.10 88888.00 2015-09-18 13:15:09.250 261 12470.55 57.38 54488.07 88888.00 2015-09-18 13:15:09.375 261 12470.67 57.42 54488.07 88888.00 2015-09-18 13:15:09.500 261 12470.77 57.45 54488.05 88888.00 2015-09-18 13:15:09.625 261 12470.80 57.42 54488.05 88888.00 2015-09-18 13:15:09.750 261 12470.85 57.45 54488.05 88888.00 2015-09-18 13:15:09.875 261 12470.85 57.45 54488.05 88888.00 2015-09-18 13:15:10.000 261 12470.88 57.45 54488.05 88888.00 2015-09-18 13:15:10.125 261 12470.85 57.38 54488.05 88888.00 2015-09-18 13:15:10.250 261 12470.90 57.38 54488.05 88888.00 2015-09-18 13:15:10.375 261 12471.02 57.40 54488.07 88888.00 2015-09-18 13:15:10.500 261 12471.00 57.38 54488.07 88888.00 2015-09-18 13:15:10.625 261 12471.00 57.35 54488.05 88888.00 2015-09-18 13:15:10.750 261 12471.08 57.33 54488.05 88888.00 2015-09-18 13:15:10.875 261 12471.15 57.27 54488.03 88888.00 2015-09-18 13:15:11.000 261 12471.20 57.27 54488.05 88888.00 2015-09-18 13:15:11.125 261 12471.20 57.27 54488.07 88888.00 2015-09-18 13:15:11.250 261 12471.17 57.27 54488.10 88888.00 2015-09-18 13:15:11.375 261 12471.23 57.23 54488.10 88888.00 2015-09-18 13:15:11.500 261 12471.25 57.20 54488.07 88888.00 2015-09-18 13:15:11.625 261 12471.23 57.17 54488.07 88888.00 2015-09-18 13:15:11.750 261 12471.27 57.12 54488.10 88888.00 2015-09-18 13:15:11.875 261 12471.35 57.15 54488.10 88888.00 2015-09-18 13:15:12.000 261 12471.40 57.15 54488.12 88888.00 2015-09-18 13:15:12.125 261 12471.45 57.12 54488.12 88888.00 2015-09-18 13:15:12.250 261 12471.50 57.05 54488.07 88888.00 2015-09-18 13:15:12.375 261 12471.48 57.05 54488.07 88888.00 2015-09-18 13:15:12.500 261 12471.48 57.02 54488.07 88888.00 2015-09-18 13:15:12.625 261 12471.58 57.02 54488.10 88888.00 2015-09-18 13:15:12.750 261 12471.67 57.00 54488.12 88888.00 2015-09-18 13:15:12.875 261 12471.67 57.00 54488.12 88888.00 2015-09-18 13:15:13.000 261 12471.70 56.95 54488.12 88888.00 2015-09-18 13:15:13.125 261 12471.85 56.95 54488.10 88888.00 2015-09-18 13:15:13.250 261 12471.90 56.92 54488.12 88888.00 2015-09-18 13:15:13.375 261 12471.95 56.92 54488.12 88888.00 2015-09-18 13:15:13.500 261 12471.98 56.90 54488.10 88888.00 2015-09-18 13:15:13.625 261 12472.00 56.85 54488.12 88888.00 2015-09-18 13:15:13.750 261 12472.08 56.85 54488.12 88888.00 2015-09-18 13:15:13.875 261 12472.20 56.85 54488.12 88888.00 2015-09-18 13:15:14.000 261 12472.25 56.83 54488.10 88888.00 2015-09-18 13:15:14.125 261 12472.33 56.80 54488.10 88888.00 2015-09-18 13:15:14.250 261 12472.30 56.80 54488.12 88888.00 2015-09-18 13:15:14.375 261 12472.27 56.80 54488.12 88888.00 2015-09-18 13:15:14.500 261 12472.33 56.77 54488.12 88888.00 2015-09-18 13:15:14.625 261 12472.45 56.75 54488.12 88888.00 2015-09-18 13:15:14.750 261 12472.52 56.73 54488.12 88888.00 2015-09-18 13:15:14.875 261 12472.52 56.70 54488.10 88888.00 2015-09-18 13:15:15.000 261 12472.55 56.73 54488.10 88888.00 2015-09-18 13:15:15.125 261 12472.58 56.70 54488.07 88888.00 2015-09-18 13:15:15.250 261 12472.62 56.67 54488.12 88888.00 2015-09-18 13:15:15.375 261 12472.73 56.70 54488.12 88888.00 2015-09-18 13:15:15.500 261 12472.77 56.73 54488.12 88888.00 2015-09-18 13:15:15.625 261 12472.90 56.67 54488.12 88888.00 2015-09-18 13:15:15.750 261 12472.92 56.62 54488.10 88888.00 2015-09-18 13:15:15.875 261 12472.98 56.62 54488.12 88888.00 2015-09-18 13:15:16.000 261 12473.02 56.60 54488.12 88888.00 2015-09-18 13:15:16.125 261 12473.12 56.67 54488.12 88888.00 2015-09-18 13:15:16.250 261 12473.20 56.67 54488.15 88888.00 2015-09-18 13:15:16.375 261 12473.23 56.67 54488.15 88888.00 2015-09-18 13:15:16.500 261 12473.23 56.67 54488.12 88888.00 2015-09-18 13:15:16.625 261 12473.33 56.73 54488.12 88888.00 2015-09-18 13:15:16.750 261 12473.42 56.70 54488.15 88888.00 2015-09-18 13:15:16.875 261 12473.48 56.65 54488.15 88888.00 2015-09-18 13:15:17.000 261 12473.58 56.67 54488.15 88888.00 2015-09-18 13:15:17.125 261 12473.60 56.73 54488.18 88888.00 2015-09-18 13:15:17.250 261 12473.65 56.67 54488.15 88888.00 2015-09-18 13:15:17.375 261 12473.75 56.70 54488.15 88888.00 2015-09-18 13:15:17.500 261 12473.83 56.70 54488.12 88888.00 2015-09-18 13:15:17.625 261 12473.83 56.73 54488.15 88888.00 2015-09-18 13:15:17.750 261 12473.85 56.77 54488.12 88888.00 2015-09-18 13:15:17.875 261 12473.90 56.75 54488.12 88888.00 2015-09-18 13:15:18.000 261 12473.98 56.77 54488.12 88888.00 2015-09-18 13:15:18.125 261 12474.00 56.77 54488.12 88888.00 2015-09-18 13:15:18.250 261 12474.00 56.77 54488.12 88888.00 2015-09-18 13:15:18.375 261 12474.05 56.80 54488.10 88888.00 2015-09-18 13:15:18.500 261 12474.15 56.83 54488.10 88888.00 2015-09-18 13:15:18.625 261 12474.20 56.83 54488.12 88888.00 2015-09-18 13:15:18.750 261 12474.23 56.85 54488.15 88888.00 2015-09-18 13:15:18.875 261 12474.20 56.88 54488.15 88888.00 2015-09-18 13:15:19.000 261 12474.20 56.95 54488.12 88888.00 2015-09-18 13:15:19.125 261 12474.27 56.98 54488.12 88888.00 2015-09-18 13:15:19.250 261 12474.30 56.98 54488.15 88888.00 2015-09-18 13:15:19.375 261 12474.33 57.02 54488.18 88888.00 2015-09-18 13:15:19.500 261 12474.27 57.08 54488.15 88888.00 2015-09-18 13:15:19.625 261 12474.33 57.10 54488.18 88888.00 2015-09-18 13:15:19.750 261 12474.35 57.17 54488.15 88888.00 2015-09-18 13:15:19.875 261 12474.45 57.23 54488.18 88888.00 2015-09-18 13:15:20.000 261 12474.45 57.23 54488.20 88888.00 2015-09-18 13:15:20.125 261 12474.45 57.25 54488.20 88888.00 2015-09-18 13:15:20.250 261 12474.48 57.30 54488.20 88888.00 2015-09-18 13:15:20.375 261 12474.55 57.33 54488.22 88888.00 2015-09-18 13:15:20.500 261 12474.52 57.33 54488.22 88888.00 2015-09-18 13:15:20.625 261 12474.45 57.35 54488.20 88888.00 2015-09-18 13:15:20.750 261 12474.45 57.40 54488.20 88888.00 2015-09-18 13:15:20.875 261 12474.45 57.40 54488.20 88888.00 2015-09-18 13:15:21.000 261 12474.48 57.42 54488.18 88888.00 2015-09-18 13:15:21.125 261 12474.50 57.50 54488.20 88888.00 2015-09-18 13:15:21.250 261 12474.52 57.48 54488.22 88888.00 2015-09-18 13:15:21.375 261 12474.60 57.52 54488.22 88888.00 2015-09-18 13:15:21.500 261 12474.55 57.55 54488.20 88888.00 2015-09-18 13:15:21.625 261 12474.55 57.60 54488.20 88888.00 2015-09-18 13:15:21.750 261 12474.60 57.65 54488.22 88888.00 2015-09-18 13:15:21.875 261 12474.62 57.67 54488.22 88888.00 2015-09-18 13:15:22.000 261 12474.67 57.67 54488.20 88888.00 2015-09-18 13:15:22.125 261 12474.67 57.65 54488.20 88888.00 2015-09-18 13:15:22.250 261 12474.62 57.70 54488.22 88888.00 2015-09-18 13:15:22.375 261 12474.67 57.70 54488.20 88888.00 2015-09-18 13:15:22.500 261 12474.65 57.73 54488.22 88888.00 2015-09-18 13:15:22.625 261 12474.60 57.73 54488.22 88888.00 2015-09-18 13:15:22.750 261 12474.60 57.75 54488.25 88888.00 2015-09-18 13:15:22.875 261 12474.62 57.75 54488.25 88888.00 2015-09-18 13:15:23.000 261 12474.70 57.77 54488.28 88888.00 2015-09-18 13:15:23.125 261 12474.75 57.77 54488.28 88888.00 2015-09-18 13:15:23.250 261 12474.73 57.77 54488.25 88888.00 2015-09-18 13:15:23.375 261 12474.70 57.80 54488.25 88888.00 2015-09-18 13:15:23.500 261 12474.73 57.80 54488.28 88888.00 2015-09-18 13:15:23.625 261 12474.75 57.83 54488.28 88888.00 2015-09-18 13:15:23.750 261 12474.80 57.83 54488.30 88888.00 2015-09-18 13:15:23.875 261 12474.85 57.80 54488.32 88888.00 2015-09-18 13:15:24.000 261 12474.85 57.80 54488.30 88888.00 2015-09-18 13:15:24.125 261 12474.85 57.77 54488.28 88888.00 2015-09-18 13:15:24.250 261 12474.85 57.75 54488.28 88888.00 2015-09-18 13:15:24.375 261 12474.92 57.75 54488.28 88888.00 2015-09-18 13:15:24.500 261 12474.92 57.77 54488.28 88888.00 2015-09-18 13:15:24.625 261 12475.02 57.75 54488.25 88888.00 2015-09-18 13:15:24.750 261 12475.08 57.75 54488.25 88888.00 2015-09-18 13:15:24.875 261 12475.10 57.80 54488.28 88888.00 2015-09-18 13:15:25.000 261 12475.10 57.80 54488.22 88888.00 2015-09-18 13:15:25.125 261 12475.12 57.77 54488.25 88888.00 2015-09-18 13:15:25.250 261 12475.15 57.75 54488.28 88888.00 2015-09-18 13:15:25.375 261 12475.27 57.75 54488.25 88888.00 2015-09-18 13:15:25.500 261 12475.35 57.80 54488.28 88888.00 2015-09-18 13:15:25.625 261 12475.40 57.80 54488.25 88888.00 2015-09-18 13:15:25.750 261 12475.45 57.75 54488.25 88888.00 2015-09-18 13:15:25.875 261 12475.45 57.75 54488.25 88888.00 2015-09-18 13:15:26.000 261 12475.55 57.73 54488.30 88888.00 2015-09-18 13:15:26.125 261 12475.55 57.73 54488.30 88888.00 2015-09-18 13:15:26.250 261 12475.52 57.70 54488.30 88888.00 2015-09-18 13:15:26.375 261 12475.58 57.70 54488.28 88888.00 2015-09-18 13:15:26.500 261 12475.60 57.70 54488.30 88888.00 2015-09-18 13:15:26.625 261 12475.60 57.67 54488.30 88888.00 2015-09-18 13:15:26.750 261 12475.62 57.75 54488.32 88888.00 2015-09-18 13:15:26.875 261 12475.60 57.80 54488.30 88888.00 2015-09-18 13:15:27.000 261 12475.65 57.80 54488.28 88888.00 2015-09-18 13:15:27.125 261 12475.67 57.80 54488.30 88888.00 2015-09-18 13:15:27.250 261 12475.67 57.80 54488.30 88888.00 2015-09-18 13:15:27.375 261 12475.80 57.80 54488.30 88888.00 2015-09-18 13:15:27.500 261 12475.85 57.83 54488.28 88888.00 2015-09-18 13:15:27.625 261 12475.90 57.83 54488.28 88888.00 2015-09-18 13:15:27.750 261 12475.90 57.85 54488.28 88888.00 2015-09-18 13:15:27.875 261 12475.92 57.88 54488.28 88888.00 2015-09-18 13:15:28.000 261 12475.90 57.85 54488.28 88888.00 2015-09-18 13:15:28.125 261 12475.88 57.88 54488.32 88888.00 2015-09-18 13:15:28.250 261 12475.90 57.88 54488.30 88888.00 2015-09-18 13:15:28.375 261 12475.92 57.90 54488.30 88888.00 2015-09-18 13:15:28.500 261 12475.95 57.95 54488.32 88888.00 2015-09-18 13:15:28.625 261 12475.95 57.98 54488.32 88888.00 2015-09-18 13:15:28.750 261 12476.00 58.00 54488.32 88888.00 2015-09-18 13:15:28.875 261 12476.02 58.02 54488.30 88888.00 2015-09-18 13:15:29.000 261 12476.08 58.08 54488.28 88888.00 2015-09-18 13:15:29.125 261 12476.12 58.05 54488.28 88888.00 2015-09-18 13:15:29.250 261 12476.15 58.08 54488.30 88888.00 2015-09-18 13:15:29.375 261 12476.17 58.10 54488.32 88888.00 2015-09-18 13:15:29.500 261 12476.17 58.12 54488.32 88888.00 2015-09-18 13:15:29.625 261 12476.23 58.15 54488.30 88888.00 2015-09-18 13:15:29.750 261 12476.25 58.17 54488.30 88888.00 2015-09-18 13:15:29.875 261 12476.25 58.17 54488.32 88888.00 2015-09-18 13:15:30.000 261 12476.23 58.23 54488.32 88888.00 2015-09-18 13:15:30.125 261 12476.20 58.27 54488.35 88888.00 2015-09-18 13:15:30.250 261 12476.25 58.27 54488.35 88888.00 2015-09-18 13:15:30.375 261 12476.33 58.35 54488.32 88888.00 2015-09-18 13:15:30.500 261 12476.30 58.40 54488.32 88888.00 2015-09-18 13:15:30.625 261 12476.35 58.42 54488.30 88888.00 2015-09-18 13:15:30.750 261 12476.45 58.42 54488.28 88888.00 2015-09-18 13:15:30.875 261 12476.45 58.45 54488.28 88888.00 2015-09-18 13:15:31.000 261 12476.52 58.48 54488.28 88888.00 2015-09-18 13:15:31.125 261 12476.65 58.52 54488.30 88888.00 2015-09-18 13:15:31.250 261 12476.70 58.52 54488.30 88888.00 2015-09-18 13:15:31.375 261 12476.73 58.55 54488.30 88888.00 2015-09-18 13:15:31.500 261 12476.77 58.60 54488.30 88888.00 2015-09-18 13:15:31.625 261 12476.83 58.62 54488.30 88888.00 2015-09-18 13:15:31.750 261 12476.95 58.62 54488.30 88888.00 2015-09-18 13:15:31.875 261 12477.02 58.62 54488.28 88888.00 2015-09-18 13:15:32.000 261 12477.02 58.70 54488.25 88888.00 2015-09-18 13:15:32.125 261 12477.08 58.75 54488.28 88888.00 2015-09-18 13:15:32.250 261 12477.17 58.80 54488.28 88888.00 2015-09-18 13:15:32.375 261 12477.23 58.85 54488.28 88888.00 2015-09-18 13:15:32.500 261 12477.27 58.92 54488.25 88888.00 2015-09-18 13:15:32.625 261 12477.33 58.98 54488.22 88888.00 2015-09-18 13:15:32.750 261 12477.45 59.02 54488.22 88888.00 2015-09-18 13:15:32.875 261 12477.52 59.08 54488.22 88888.00 2015-09-18 13:15:33.000 261 12477.52 59.12 54488.20 88888.00 2015-09-18 13:15:33.125 261 12477.58 59.17 54488.18 88888.00 2015-09-18 13:15:33.250 261 12477.62 59.20 54488.18 88888.00 2015-09-18 13:15:33.375 261 12477.80 59.27 54488.15 88888.00 2015-09-18 13:15:33.500 261 12477.85 59.27 54488.15 88888.00 2015-09-18 13:15:33.625 261 12477.90 59.27 54488.12 88888.00 2015-09-18 13:15:33.750 261 12478.00 59.25 54488.10 88888.00 2015-09-18 13:15:33.875 261 12478.08 59.27 54488.10 88888.00 2015-09-18 13:15:34.000 261 12478.20 59.27 54488.10 88888.00 2015-09-18 13:15:34.125 261 12478.27 59.27 54488.12 88888.00 2015-09-18 13:15:34.250 261 12478.35 59.25 54488.10 88888.00 2015-09-18 13:15:34.375 261 12478.48 59.25 54488.10 88888.00 2015-09-18 13:15:34.500 261 12478.48 59.27 54488.10 88888.00 2015-09-18 13:15:34.625 261 12478.50 59.27 54488.07 88888.00 2015-09-18 13:15:34.750 261 12478.58 59.23 54488.10 88888.00 2015-09-18 13:15:34.875 261 12478.70 59.23 54488.07 88888.00 2015-09-18 13:15:35.000 261 12478.75 59.15 54488.05 88888.00 2015-09-18 13:15:35.125 261 12478.77 59.15 54488.05 88888.00 2015-09-18 13:15:35.250 261 12478.77 59.10 54488.05 88888.00 2015-09-18 13:15:35.375 261 12478.88 59.10 54488.05 88888.00 2015-09-18 13:15:35.500 261 12478.98 59.15 54488.03 88888.00 2015-09-18 13:15:35.625 261 12479.02 59.17 54488.03 88888.00 2015-09-18 13:15:35.750 261 12479.05 59.17 54488.00 88888.00 2015-09-18 13:15:35.875 261 12479.05 59.17 54487.97 88888.00 2015-09-18 13:15:36.000 261 12479.02 59.20 54487.97 88888.00 2015-09-18 13:15:36.125 261 12479.05 59.23 54487.97 88888.00 2015-09-18 13:15:36.250 261 12479.12 59.25 54487.97 88888.00 2015-09-18 13:15:36.375 261 12479.23 59.33 54487.95 88888.00 2015-09-18 13:15:36.500 261 12479.25 59.38 54487.95 88888.00 2015-09-18 13:15:36.625 261 12479.27 59.45 54487.95 88888.00 2015-09-18 13:15:36.750 261 12479.27 59.52 54487.95 88888.00 2015-09-18 13:15:36.875 261 12479.30 59.58 54487.93 88888.00 2015-09-18 13:15:37.000 261 12479.30 59.62 54487.93 88888.00 2015-09-18 13:15:37.125 261 12479.35 59.67 54487.93 88888.00 2015-09-18 13:15:37.250 261 12479.42 59.77 54487.90 88888.00 2015-09-18 13:15:37.375 261 12479.45 59.80 54487.90 88888.00 2015-09-18 13:15:37.500 261 12479.52 59.88 54487.90 88888.00 2015-09-18 13:15:37.625 261 12479.55 59.92 54487.90 88888.00 2015-09-18 13:15:37.750 261 12479.58 59.98 54487.90 88888.00 2015-09-18 13:15:37.875 261 12479.65 60.00 54487.88 88888.00 2015-09-18 13:15:38.000 261 12479.70 60.05 54487.85 88888.00 2015-09-18 13:15:38.125 261 12479.67 60.10 54487.85 88888.00 2015-09-18 13:15:38.250 261 12479.62 60.12 54487.85 88888.00 2015-09-18 13:15:38.375 261 12479.70 60.17 54487.85 88888.00 2015-09-18 13:15:38.500 261 12479.77 60.25 54487.85 88888.00 2015-09-18 13:15:38.625 261 12479.85 60.27 54487.82 88888.00 2015-09-18 13:15:38.750 261 12479.92 60.30 54487.80 88888.00 2015-09-18 13:15:38.875 261 12480.02 60.35 54487.82 88888.00 2015-09-18 13:15:39.000 261 12480.10 60.38 54487.80 88888.00 2015-09-18 13:15:39.125 261 12480.12 60.40 54487.78 88888.00 2015-09-18 13:15:39.250 261 12480.12 60.40 54487.78 88888.00 2015-09-18 13:15:39.375 261 12480.15 60.45 54487.82 88888.00 2015-09-18 13:15:39.500 261 12480.17 60.55 54487.82 88888.00 2015-09-18 13:15:39.625 261 12480.23 60.60 54487.80 88888.00 2015-09-18 13:15:39.750 261 12480.20 60.67 54487.78 88888.00 2015-09-18 13:15:39.875 261 12480.23 60.73 54487.78 88888.00 2015-09-18 13:15:40.000 261 12480.30 60.75 54487.75 88888.00 2015-09-18 13:15:40.125 261 12480.33 60.83 54487.78 88888.00 2015-09-18 13:15:40.250 261 12480.33 60.90 54487.78 88888.00 2015-09-18 13:15:40.375 261 12480.40 60.92 54487.78 88888.00 2015-09-18 13:15:40.500 261 12480.40 61.00 54487.78 88888.00 2015-09-18 13:15:40.625 261 12480.45 61.08 54487.78 88888.00 2015-09-18 13:15:40.750 261 12480.45 61.10 54487.75 88888.00 2015-09-18 13:15:40.875 261 12480.48 61.17 54487.78 88888.00 2015-09-18 13:15:41.000 261 12480.48 61.20 54487.72 88888.00 2015-09-18 13:15:41.125 261 12480.52 61.25 54487.72 88888.00 2015-09-18 13:15:41.250 261 12480.58 61.30 54487.75 88888.00 2015-09-18 13:15:41.375 261 12480.62 61.35 54487.75 88888.00 2015-09-18 13:15:41.500 261 12480.65 61.42 54487.75 88888.00 2015-09-18 13:15:41.625 261 12480.70 61.48 54487.75 88888.00 2015-09-18 13:15:41.750 261 12480.77 61.48 54487.70 88888.00 2015-09-18 13:15:41.875 261 12480.70 61.50 54487.72 88888.00 2015-09-18 13:15:42.000 261 12480.73 61.55 54487.70 88888.00 2015-09-18 13:15:42.125 261 12480.77 61.60 54487.75 88888.00 2015-09-18 13:15:42.250 261 12480.77 61.60 54487.78 88888.00 2015-09-18 13:15:42.375 261 12480.77 61.60 54487.78 88888.00 2015-09-18 13:15:42.500 261 12480.75 61.60 54487.78 88888.00 2015-09-18 13:15:42.625 261 12480.77 61.60 54487.78 88888.00 2015-09-18 13:15:42.750 261 12480.85 61.58 54487.78 88888.00 2015-09-18 13:15:42.875 261 12480.85 61.55 54487.80 88888.00 2015-09-18 13:15:43.000 261 12480.85 61.52 54487.80 88888.00 2015-09-18 13:15:43.125 261 12480.83 61.52 54487.85 88888.00 2015-09-18 13:15:43.250 261 12480.83 61.50 54487.88 88888.00 2015-09-18 13:15:43.375 261 12480.88 61.50 54487.88 88888.00 2015-09-18 13:15:43.500 261 12480.83 61.50 54487.88 88888.00 2015-09-18 13:15:43.625 261 12480.83 61.48 54487.88 88888.00 2015-09-18 13:15:43.750 261 12480.77 61.42 54487.85 88888.00 2015-09-18 13:15:43.875 261 12480.80 61.42 54487.88 88888.00 2015-09-18 13:15:44.000 261 12480.85 61.40 54487.88 88888.00 2015-09-18 13:15:44.125 261 12480.85 61.42 54487.93 88888.00 2015-09-18 13:15:44.250 261 12480.80 61.45 54487.90 88888.00 2015-09-18 13:15:44.375 261 12480.85 61.45 54487.90 88888.00 2015-09-18 13:15:44.500 261 12480.90 61.52 54487.93 88888.00 2015-09-18 13:15:44.625 261 12480.92 61.50 54487.95 88888.00 2015-09-18 13:15:44.750 261 12480.88 61.50 54487.95 88888.00 2015-09-18 13:15:44.875 261 12480.83 61.52 54487.93 88888.00 2015-09-18 13:15:45.000 261 12480.88 61.55 54487.95 88888.00 2015-09-18 13:15:45.125 261 12480.98 61.55 54487.95 88888.00 2015-09-18 13:15:45.250 261 12480.98 61.55 54487.93 88888.00 2015-09-18 13:15:45.375 261 12481.05 61.55 54487.93 88888.00 2015-09-18 13:15:45.500 261 12481.10 61.60 54487.97 88888.00 2015-09-18 13:15:45.625 261 12481.08 61.65 54488.00 88888.00 2015-09-18 13:15:45.750 261 12481.02 61.65 54488.00 88888.00 2015-09-18 13:15:45.875 261 12481.10 61.73 54487.97 88888.00 2015-09-18 13:15:46.000 261 12481.25 61.77 54487.97 88888.00 2015-09-18 13:15:46.125 261 12481.23 61.80 54488.00 88888.00 2015-09-18 13:15:46.250 261 12481.23 61.88 54488.00 88888.00 2015-09-18 13:15:46.375 261 12481.23 61.92 54487.97 88888.00 2015-09-18 13:15:46.500 261 12481.17 61.98 54488.00 88888.00 2015-09-18 13:15:46.625 261 12481.20 62.05 54488.00 88888.00 2015-09-18 13:15:46.750 261 12481.23 62.17 54488.00 88888.00 2015-09-18 13:15:46.875 261 12481.23 62.27 54488.00 88888.00 2015-09-18 13:15:47.000 261 12481.27 62.33 54488.00 88888.00 2015-09-18 13:15:47.125 261 12481.33 62.40 54488.03 88888.00 2015-09-18 13:15:47.250 261 12481.38 62.45 54488.00 88888.00 2015-09-18 13:15:47.375 261 12481.40 62.48 54487.97 88888.00 2015-09-18 13:15:47.500 261 12481.42 62.55 54488.00 88888.00 2015-09-18 13:15:47.625 261 12481.40 62.60 54488.00 88888.00 2015-09-18 13:15:47.750 261 12481.42 62.67 54488.03 88888.00 2015-09-18 13:15:47.875 261 12481.42 62.73 54488.03 88888.00 2015-09-18 13:15:48.000 261 12481.48 62.75 54488.00 88888.00 2015-09-18 13:15:48.125 261 12481.60 62.83 54488.00 88888.00 2015-09-18 13:15:48.250 261 12481.58 62.88 54488.00 88888.00 2015-09-18 13:15:48.375 261 12481.55 62.88 54488.00 88888.00 2015-09-18 13:15:48.500 261 12481.52 62.92 54488.00 88888.00 2015-09-18 13:15:48.625 261 12481.60 62.98 54487.97 88888.00 2015-09-18 13:15:48.750 261 12481.65 63.02 54487.97 88888.00 2015-09-18 13:15:48.875 261 12481.58 63.08 54487.97 88888.00 2015-09-18 13:15:49.000 261 12481.60 63.12 54487.93 88888.00 2015-09-18 13:15:49.125 261 12481.67 63.20 54487.95 88888.00 2015-09-18 13:15:49.250 261 12481.60 63.23 54487.97 88888.00 2015-09-18 13:15:49.375 261 12481.62 63.25 54487.97 88888.00 2015-09-18 13:15:49.500 261 12481.65 63.30 54487.95 88888.00 2015-09-18 13:15:49.625 261 12481.67 63.33 54487.97 88888.00 2015-09-18 13:15:49.750 261 12481.62 63.38 54487.95 88888.00 2015-09-18 13:15:49.875 261 12481.55 63.42 54487.95 88888.00 2015-09-18 13:15:50.000 261 12481.55 63.48 54487.95 88888.00 2015-09-18 13:15:50.125 261 12481.58 63.50 54487.95 88888.00 2015-09-18 13:15:50.250 261 12481.60 63.52 54487.97 88888.00 2015-09-18 13:15:50.375 261 12481.67 63.52 54487.97 88888.00 2015-09-18 13:15:50.500 261 12481.70 63.52 54487.97 88888.00 2015-09-18 13:15:50.625 261 12481.58 63.58 54487.97 88888.00 2015-09-18 13:15:50.750 261 12481.50 63.58 54487.97 88888.00 2015-09-18 13:15:50.875 261 12481.52 63.58 54487.97 88888.00 2015-09-18 13:15:51.000 261 12481.58 63.58 54487.97 88888.00 2015-09-18 13:15:51.125 261 12481.65 63.55 54487.97 88888.00 2015-09-18 13:15:51.250 261 12481.62 63.50 54487.97 88888.00 2015-09-18 13:15:51.375 261 12481.60 63.45 54487.97 88888.00 2015-09-18 13:15:51.500 261 12481.55 63.42 54487.97 88888.00 2015-09-18 13:15:51.625 261 12481.55 63.38 54487.97 88888.00 2015-09-18 13:15:51.750 261 12481.62 63.35 54488.00 88888.00 2015-09-18 13:15:51.875 261 12481.62 63.30 54488.00 88888.00 2015-09-18 13:15:52.000 261 12481.58 63.25 54488.00 88888.00 2015-09-18 13:15:52.125 261 12481.55 63.23 54488.03 88888.00 2015-09-18 13:15:52.250 261 12481.55 63.20 54488.03 88888.00 2015-09-18 13:15:52.375 261 12481.62 63.17 54488.03 88888.00 2015-09-18 13:15:52.500 261 12481.70 63.20 54488.05 88888.00 2015-09-18 13:15:52.625 261 12481.77 63.17 54488.03 88888.00 2015-09-18 13:15:52.750 261 12481.75 63.15 54488.03 88888.00 2015-09-18 13:15:52.875 261 12481.67 63.10 54488.03 88888.00 2015-09-18 13:15:53.000 261 12481.70 63.02 54488.03 88888.00 2015-09-18 13:15:53.125 261 12481.73 63.00 54488.05 88888.00 2015-09-18 13:15:53.250 261 12481.73 62.98 54488.07 88888.00 2015-09-18 13:15:53.375 261 12481.75 62.98 54488.05 88888.00 2015-09-18 13:15:53.500 261 12481.77 62.98 54488.07 88888.00 2015-09-18 13:15:53.625 261 12481.77 63.00 54488.07 88888.00 2015-09-18 13:15:53.750 261 12481.83 63.00 54488.07 88888.00 2015-09-18 13:15:53.875 261 12481.83 62.98 54488.07 88888.00 2015-09-18 13:15:54.000 261 12481.80 63.00 54488.07 88888.00 2015-09-18 13:15:54.125 261 12481.75 62.98 54488.10 88888.00 2015-09-18 13:15:54.250 261 12481.77 62.95 54488.10 88888.00 2015-09-18 13:15:54.375 261 12481.83 62.95 54488.12 88888.00 2015-09-18 13:15:54.500 261 12481.88 62.92 54488.12 88888.00 2015-09-18 13:15:54.625 261 12481.88 62.92 54488.15 88888.00 2015-09-18 13:15:54.750 261 12481.83 62.88 54488.12 88888.00 2015-09-18 13:15:54.875 261 12481.85 62.85 54488.12 88888.00 2015-09-18 13:15:55.000 261 12481.85 62.85 54488.15 88888.00 2015-09-18 13:15:55.125 261 12481.92 62.88 54488.20 88888.00 2015-09-18 13:15:55.250 261 12481.92 62.85 54488.20 88888.00 2015-09-18 13:15:55.375 261 12481.88 62.88 54488.18 88888.00 2015-09-18 13:15:55.500 261 12481.85 62.88 54488.15 88888.00 2015-09-18 13:15:55.625 261 12481.85 62.90 54488.18 88888.00 2015-09-18 13:15:55.750 261 12481.80 62.90 54488.20 88888.00 2015-09-18 13:15:55.875 261 12481.80 62.92 54488.20 88888.00 2015-09-18 13:15:56.000 261 12481.80 62.92 54488.20 88888.00 2015-09-18 13:15:56.125 261 12481.75 62.92 54488.22 88888.00 2015-09-18 13:15:56.250 261 12481.77 62.95 54488.25 88888.00 2015-09-18 13:15:56.375 261 12481.88 62.95 54488.25 88888.00 2015-09-18 13:15:56.500 261 12481.90 62.95 54488.22 88888.00 2015-09-18 13:15:56.625 261 12481.85 62.95 54488.20 88888.00 2015-09-18 13:15:56.750 261 12481.85 62.95 54488.20 88888.00 2015-09-18 13:15:56.875 261 12481.83 62.98 54488.22 88888.00 2015-09-18 13:15:57.000 261 12481.85 63.02 54488.20 88888.00 2015-09-18 13:15:57.125 261 12481.92 63.08 54488.20 88888.00 2015-09-18 13:15:57.250 261 12481.95 63.10 54488.22 88888.00 2015-09-18 13:15:57.375 261 12481.98 63.12 54488.18 88888.00 2015-09-18 13:15:57.500 261 12481.98 63.15 54488.20 88888.00 2015-09-18 13:15:57.625 261 12482.02 63.20 54488.20 88888.00 2015-09-18 13:15:57.750 261 12482.08 63.23 54488.18 88888.00 2015-09-18 13:15:57.875 261 12482.02 63.27 54488.18 88888.00 2015-09-18 13:15:58.000 261 12482.10 63.30 54488.15 88888.00 2015-09-18 13:15:58.125 261 12482.20 63.35 54488.12 88888.00 2015-09-18 13:15:58.250 261 12482.23 63.45 54488.15 88888.00 2015-09-18 13:15:58.375 261 12482.25 63.48 54488.15 88888.00 2015-09-18 13:15:58.500 261 12482.30 63.50 54488.15 88888.00 2015-09-18 13:15:58.625 261 12482.33 63.55 54488.10 88888.00 2015-09-18 13:15:58.750 261 12482.38 63.60 54488.10 88888.00 2015-09-18 13:15:58.875 261 12482.42 63.62 54488.07 88888.00 2015-09-18 13:15:59.000 261 12482.50 63.62 54488.05 88888.00 2015-09-18 13:15:59.125 261 12482.55 63.70 54488.03 88888.00 2015-09-18 13:15:59.250 261 12482.60 63.77 54488.05 88888.00 2015-09-18 13:15:59.375 261 12482.67 63.80 54488.05 88888.00 2015-09-18 13:15:59.500 261 12482.70 63.80 54488.03 88888.00 2015-09-18 13:15:59.625 261 12482.70 63.83 54488.03 88888.00 2015-09-18 13:15:59.750 261 12482.75 63.85 54488.05 88888.00 2015-09-18 13:15:59.875 261 12482.75 63.90 54488.05 88888.00 2015-09-18 13:16:00.000 261 12482.83 63.95 54488.05 88888.00 2015-09-18 13:16:00.125 261 12482.90 63.95 54488.03 88888.00 2015-09-18 13:16:00.250 261 12482.92 63.98 54488.05 88888.00 2015-09-18 13:16:00.375 261 12483.05 63.98 54488.05 88888.00 2015-09-18 13:16:00.500 261 12483.10 63.98 54488.05 88888.00 2015-09-18 13:16:00.625 261 12483.10 64.00 54488.05 88888.00 2015-09-18 13:16:00.750 261 12483.12 64.00 54488.05 88888.00 2015-09-18 13:16:00.875 261 12483.23 63.98 54488.05 88888.00 2015-09-18 13:16:01.000 261 12483.27 63.98 54488.03 88888.00 2015-09-18 13:16:01.125 261 12483.33 64.00 54488.03 88888.00 2015-09-18 13:16:01.250 261 12483.40 64.00 54488.03 88888.00 2015-09-18 13:16:01.375 261 12483.40 63.98 54488.03 88888.00 2015-09-18 13:16:01.500 261 12483.45 63.95 54488.00 88888.00 2015-09-18 13:16:01.625 261 12483.48 63.95 54488.03 88888.00 2015-09-18 13:16:01.750 261 12483.58 63.98 54488.03 88888.00 2015-09-18 13:16:01.875 261 12483.65 63.95 54488.03 88888.00 2015-09-18 13:16:02.000 261 12483.70 63.92 54488.03 88888.00 2015-09-18 13:16:02.125 261 12483.75 63.92 54488.03 88888.00 2015-09-18 13:16:02.250 261 12483.75 63.90 54488.03 88888.00 2015-09-18 13:16:02.375 261 12483.77 63.90 54488.03 88888.00 2015-09-18 13:16:02.500 261 12483.85 63.90 54488.03 88888.00 2015-09-18 13:16:02.625 261 12483.90 63.88 54488.03 88888.00 2015-09-18 13:16:02.750 261 12483.95 63.83 54488.00 88888.00 2015-09-18 13:16:02.875 261 12484.00 63.77 54488.00 88888.00 2015-09-18 13:16:03.000 261 12484.05 63.70 54488.00 88888.00 2015-09-18 13:16:03.125 261 12484.05 63.67 54488.00 88888.00 2015-09-18 13:16:03.250 261 12484.08 63.60 54488.00 88888.00 2015-09-18 13:16:03.375 261 12484.12 63.58 54488.00 88888.00 2015-09-18 13:16:03.500 261 12484.15 63.55 54488.00 88888.00 2015-09-18 13:16:03.625 261 12484.20 63.50 54488.03 88888.00 2015-09-18 13:16:03.750 261 12484.25 63.40 54488.03 88888.00 2015-09-18 13:16:03.875 261 12484.23 63.33 54488.05 88888.00 2015-09-18 13:16:04.000 261 12484.20 63.27 54488.03 88888.00 2015-09-18 13:16:04.125 261 12484.27 63.23 54488.07 88888.00 2015-09-18 13:16:04.250 261 12484.23 63.20 54488.10 88888.00 2015-09-18 13:16:04.375 261 12484.17 63.15 54488.07 88888.00 2015-09-18 13:16:04.500 261 12484.17 63.15 54488.07 88888.00 2015-09-18 13:16:04.625 261 12484.20 63.08 54488.10 88888.00 2015-09-18 13:16:04.750 261 12484.15 63.02 54488.12 88888.00 2015-09-18 13:16:04.875 261 12484.10 63.00 54488.15 88888.00 2015-09-18 13:16:05.000 261 12484.10 62.98 54488.18 88888.00 2015-09-18 13:16:05.125 261 12484.15 62.95 54488.18 88888.00 2015-09-18 13:16:05.250 261 12484.10 62.92 54488.18 88888.00 2015-09-18 13:16:05.375 261 12484.10 62.88 54488.18 88888.00 2015-09-18 13:16:05.500 261 12484.05 62.85 54488.20 88888.00 2015-09-18 13:16:05.625 261 12484.02 62.77 54488.18 88888.00 2015-09-18 13:16:05.750 261 12484.02 62.75 54488.18 88888.00 2015-09-18 13:16:05.875 261 12484.00 62.70 54488.22 88888.00 2015-09-18 13:16:06.000 261 12484.00 62.67 54488.25 88888.00 2015-09-18 13:16:06.125 261 12484.02 62.67 54488.25 88888.00 2015-09-18 13:16:06.250 261 12484.00 62.60 54488.28 88888.00 2015-09-18 13:16:06.375 261 12484.00 62.58 54488.25 88888.00 2015-09-18 13:16:06.500 261 12484.05 62.55 54488.28 88888.00 2015-09-18 13:16:06.625 261 12484.00 62.48 54488.28 88888.00 2015-09-18 13:16:06.750 261 12484.02 62.42 54488.30 88888.00 2015-09-18 13:16:06.875 261 12484.02 62.45 54488.32 88888.00 2015-09-18 13:16:07.000 261 12484.08 62.42 54488.30 88888.00 2015-09-18 13:16:07.125 261 12484.05 62.38 54488.32 88888.00 2015-09-18 13:16:07.250 261 12484.05 62.30 54488.35 88888.00 2015-09-18 13:16:07.375 261 12484.08 62.27 54488.32 88888.00 2015-09-18 13:16:07.500 261 12484.10 62.25 54488.32 88888.00 2015-09-18 13:16:07.625 261 12484.05 62.23 54488.32 88888.00 2015-09-18 13:16:07.750 261 12484.08 62.20 54488.32 88888.00 2015-09-18 13:16:07.875 261 12484.15 62.17 54488.30 88888.00 2015-09-18 13:16:08.000 261 12484.20 62.15 54488.30 88888.00 2015-09-18 13:16:08.125 261 12484.27 62.17 54488.32 88888.00 2015-09-18 13:16:08.250 261 12484.25 62.15 54488.35 88888.00 2015-09-18 13:16:08.375 261 12484.27 62.12 54488.35 88888.00 2015-09-18 13:16:08.500 261 12484.25 62.08 54488.35 88888.00 2015-09-18 13:16:08.625 261 12484.27 62.08 54488.35 88888.00 2015-09-18 13:16:08.750 261 12484.27 62.12 54488.35 88888.00 2015-09-18 13:16:08.875 261 12484.27 62.10 54488.32 88888.00 2015-09-18 13:16:09.000 261 12484.35 62.10 54488.35 88888.00 2015-09-18 13:16:09.125 261 12484.35 62.15 54488.35 88888.00 2015-09-18 13:16:09.250 261 12484.38 62.20 54488.35 88888.00 2015-09-18 13:16:09.375 261 12484.30 62.23 54488.38 88888.00 2015-09-18 13:16:09.500 261 12484.27 62.25 54488.35 88888.00 2015-09-18 13:16:09.625 261 12484.27 62.30 54488.35 88888.00 2015-09-18 13:16:09.750 261 12484.33 62.38 54488.32 88888.00 2015-09-18 13:16:09.875 261 12484.30 62.40 54488.30 88888.00 2015-09-18 13:16:10.000 261 12484.30 62.48 54488.28 88888.00 2015-09-18 13:16:10.125 261 12484.30 62.52 54488.28 88888.00 2015-09-18 13:16:10.250 261 12484.33 62.62 54488.32 88888.00 2015-09-18 13:16:10.375 261 12484.30 62.73 54488.32 88888.00 2015-09-18 13:16:10.500 261 12484.30 62.77 54488.30 88888.00 2015-09-18 13:16:10.625 261 12484.25 62.83 54488.28 88888.00 2015-09-18 13:16:10.750 261 12484.17 62.88 54488.25 88888.00 2015-09-18 13:16:10.875 261 12484.17 62.98 54488.28 88888.00 2015-09-18 13:16:11.000 261 12484.23 63.08 54488.25 88888.00 2015-09-18 13:16:11.125 261 12484.23 63.12 54488.28 88888.00 2015-09-18 13:16:11.250 261 12484.17 63.12 54488.28 88888.00 2015-09-18 13:16:11.375 261 12484.12 63.20 54488.25 88888.00 2015-09-18 13:16:11.500 261 12484.12 63.23 54488.25 88888.00 2015-09-18 13:16:11.625 261 12484.10 63.33 54488.28 88888.00 2015-09-18 13:16:11.750 261 12484.10 63.40 54488.25 88888.00 2015-09-18 13:16:11.875 261 12484.23 63.45 54488.25 88888.00 2015-09-18 13:16:12.000 261 12484.25 63.45 54488.25 88888.00 2015-09-18 13:16:12.125 261 12484.27 63.50 54488.25 88888.00 2015-09-18 13:16:12.250 261 12484.25 63.50 54488.22 88888.00 2015-09-18 13:16:12.375 261 12484.23 63.52 54488.22 88888.00 2015-09-18 13:16:12.500 261 12484.25 63.58 54488.22 88888.00 2015-09-18 13:16:12.625 261 12484.25 63.60 54488.22 88888.00 2015-09-18 13:16:12.750 261 12484.25 63.60 54488.22 88888.00 2015-09-18 13:16:12.875 261 12484.25 63.62 54488.22 88888.00 2015-09-18 13:16:13.000 261 12484.30 63.62 54488.20 88888.00 2015-09-18 13:16:13.125 261 12484.33 63.62 54488.20 88888.00 2015-09-18 13:16:13.250 261 12484.33 63.65 54488.20 88888.00 2015-09-18 13:16:13.375 261 12484.33 63.62 54488.20 88888.00 2015-09-18 13:16:13.500 261 12484.33 63.65 54488.20 88888.00 2015-09-18 13:16:13.625 261 12484.33 63.67 54488.20 88888.00 2015-09-18 13:16:13.750 261 12484.38 63.62 54488.20 88888.00 2015-09-18 13:16:13.875 261 12484.40 63.62 54488.20 88888.00 2015-09-18 13:16:14.000 261 12484.35 63.60 54488.18 88888.00 2015-09-18 13:16:14.125 261 12484.38 63.62 54488.22 88888.00 2015-09-18 13:16:14.250 261 12484.33 63.65 54488.25 88888.00 2015-09-18 13:16:14.375 261 12484.33 63.70 54488.22 88888.00 2015-09-18 13:16:14.500 261 12484.30 63.73 54488.22 88888.00 2015-09-18 13:16:14.625 261 12484.33 63.70 54488.25 88888.00 2015-09-18 13:16:14.750 261 12484.33 63.75 54488.22 88888.00 2015-09-18 13:16:14.875 261 12484.33 63.75 54488.25 88888.00 2015-09-18 13:16:15.000 261 12484.35 63.80 54488.25 88888.00 2015-09-18 13:16:15.125 261 12484.38 63.85 54488.28 88888.00 2015-09-18 13:16:15.250 261 12484.33 63.85 54488.28 88888.00 2015-09-18 13:16:15.375 261 12484.35 63.90 54488.28 88888.00 2015-09-18 13:16:15.500 261 12484.27 63.95 54488.28 88888.00 2015-09-18 13:16:15.625 261 12484.27 64.00 54488.28 88888.00 2015-09-18 13:16:15.750 261 12484.27 64.03 54488.28 88888.00 2015-09-18 13:16:15.875 261 12484.20 64.08 54488.30 88888.00 2015-09-18 13:16:16.000 261 12484.15 64.12 54488.32 88888.00 2015-09-18 13:16:16.125 261 12484.10 64.15 54488.35 88888.00 2015-09-18 13:16:16.250 261 12484.08 64.20 54488.38 88888.00 2015-09-18 13:16:16.375 261 12484.15 64.28 54488.35 88888.00 2015-09-18 13:16:16.500 261 12484.15 64.30 54488.38 88888.00 2015-09-18 13:16:16.625 261 12484.12 64.33 54488.38 88888.00 2015-09-18 13:16:16.750 261 12484.15 64.38 54488.40 88888.00 2015-09-18 13:16:16.875 261 12484.10 64.45 54488.38 88888.00 2015-09-18 13:16:17.000 261 12484.05 64.47 54488.38 88888.00 2015-09-18 13:16:17.125 261 12483.98 64.53 54488.38 88888.00 2015-09-18 13:16:17.250 261 12483.98 64.55 54488.40 88888.00 2015-09-18 13:16:17.375 261 12483.98 64.58 54488.40 88888.00 2015-09-18 13:16:17.500 261 12483.95 64.55 54488.43 88888.00 2015-09-18 13:16:17.625 261 12483.90 64.62 54488.43 88888.00 2015-09-18 13:16:17.750 261 12483.85 64.65 54488.45 88888.00 2015-09-18 13:16:17.875 261 12483.83 64.70 54488.45 88888.00 2015-09-18 13:16:18.000 261 12483.80 64.72 54488.43 88888.00 2015-09-18 13:16:18.125 261 12483.77 64.75 54488.45 88888.00 2015-09-18 13:16:18.250 261 12483.70 64.80 54488.45 88888.00 2015-09-18 13:16:18.375 261 12483.67 64.80 54488.45 88888.00 2015-09-18 13:16:18.500 261 12483.65 64.85 54488.47 88888.00 2015-09-18 13:16:18.625 261 12483.58 64.90 54488.45 88888.00 2015-09-18 13:16:18.750 261 12483.55 64.88 54488.45 88888.00 2015-09-18 13:16:18.875 261 12483.55 64.85 54488.45 88888.00 2015-09-18 13:16:19.000 261 12483.55 64.88 54488.50 88888.00 2015-09-18 13:16:19.125 261 12483.48 64.92 54488.53 88888.00 2015-09-18 13:16:19.250 261 12483.40 64.95 54488.50 88888.00 2015-09-18 13:16:19.375 261 12483.42 64.92 54488.47 88888.00 2015-09-18 13:16:19.500 261 12483.40 64.92 54488.47 88888.00 2015-09-18 13:16:19.625 261 12483.40 64.95 54488.50 88888.00 2015-09-18 13:16:19.750 261 12483.42 65.00 54488.50 88888.00 2015-09-18 13:16:19.875 261 12483.40 65.05 54488.50 88888.00 2015-09-18 13:16:20.000 261 12483.38 65.05 54488.50 88888.00 2015-09-18 13:16:20.125 261 12483.35 65.10 54488.50 88888.00 2015-09-18 13:16:20.250 261 12483.38 65.12 54488.50 88888.00 2015-09-18 13:16:20.375 261 12483.38 65.10 54488.55 88888.00 2015-09-18 13:16:20.500 261 12483.30 65.08 54488.53 88888.00 2015-09-18 13:16:20.625 261 12483.25 65.08 54488.55 88888.00 2015-09-18 13:16:20.750 261 12483.23 65.08 54488.55 88888.00 2015-09-18 13:16:20.875 261 12483.17 65.08 54488.60 88888.00 2015-09-18 13:16:21.000 261 12483.17 65.08 54488.57 88888.00 2015-09-18 13:16:21.125 261 12483.12 65.08 54488.53 88888.00 2015-09-18 13:16:21.250 261 12483.05 65.08 54488.55 88888.00 2015-09-18 13:16:21.375 261 12483.05 65.08 54488.57 88888.00 2015-09-18 13:16:21.500 261 12483.05 65.08 54488.60 88888.00 2015-09-18 13:16:21.625 261 12483.05 65.08 54488.60 88888.00 2015-09-18 13:16:21.750 261 12482.98 65.08 54488.62 88888.00 2015-09-18 13:16:21.875 261 12482.95 65.05 54488.65 88888.00 2015-09-18 13:16:22.000 261 12482.90 65.03 54488.62 88888.00 2015-09-18 13:16:22.125 261 12482.88 65.03 54488.62 88888.00 2015-09-18 13:16:22.250 261 12482.75 65.05 54488.65 88888.00 2015-09-18 13:16:22.375 261 12482.67 65.05 54488.70 88888.00 2015-09-18 13:16:22.500 261 12482.55 65.03 54488.70 88888.00 2015-09-18 13:16:22.625 261 12482.52 65.00 54488.70 88888.00 2015-09-18 13:16:22.750 261 12482.50 64.95 54488.72 88888.00 2015-09-18 13:16:22.875 261 12482.40 64.95 54488.72 88888.00 2015-09-18 13:16:23.000 261 12482.30 64.95 54488.72 88888.00 2015-09-18 13:16:23.125 261 12482.15 64.95 54488.72 88888.00 2015-09-18 13:16:23.250 261 12482.02 64.92 54488.75 88888.00 2015-09-18 13:16:23.375 261 12481.98 64.90 54488.78 88888.00 2015-09-18 13:16:23.500 261 12481.85 64.85 54488.78 88888.00 2015-09-18 13:16:23.625 261 12481.77 64.88 54488.80 88888.00 2015-09-18 13:16:23.750 261 12481.70 64.85 54488.82 88888.00 2015-09-18 13:16:23.875 261 12481.60 64.83 54488.82 88888.00 2015-09-18 13:16:24.000 261 12481.48 64.83 54488.85 88888.00 2015-09-18 13:16:24.125 261 12481.40 64.83 54488.88 88888.00 2015-09-18 13:16:24.250 261 12481.27 64.83 54488.90 88888.00 2015-09-18 13:16:24.375 261 12481.15 64.83 54488.93 88888.00 2015-09-18 13:16:24.500 261 12481.05 64.83 54488.93 88888.00 2015-09-18 13:16:24.625 261 12480.95 64.83 54488.95 88888.00 2015-09-18 13:16:24.750 261 12480.92 64.83 54488.97 88888.00 2015-09-18 13:16:24.875 261 12480.83 64.80 54488.97 88888.00 2015-09-18 13:16:25.000 261 12480.67 64.80 54488.97 88888.00 2015-09-18 13:16:25.125 261 12480.52 64.78 54488.97 88888.00 2015-09-18 13:16:25.250 261 12480.35 64.75 54489.03 88888.00 2015-09-18 13:16:25.375 261 12480.23 64.75 54489.05 88888.00 2015-09-18 13:16:25.500 261 12480.12 64.75 54489.10 88888.00 2015-09-18 13:16:25.625 261 12480.05 64.75 54489.12 88888.00 2015-09-18 13:16:25.750 261 12480.00 64.75 54489.12 88888.00 2015-09-18 13:16:25.875 261 12479.85 64.75 54489.15 88888.00 2015-09-18 13:16:26.000 261 12479.67 64.72 54489.15 88888.00 2015-09-18 13:16:26.125 261 12479.58 64.67 54489.18 88888.00 2015-09-18 13:16:26.250 261 12479.52 64.67 54489.18 88888.00 2015-09-18 13:16:26.375 261 12479.45 64.70 54489.18 88888.00 2015-09-18 13:16:26.500 261 12479.27 64.72 54489.20 88888.00 2015-09-18 13:16:26.625 261 12479.17 64.72 54489.22 88888.00 2015-09-18 13:16:26.750 261 12479.10 64.72 54489.25 88888.00 2015-09-18 13:16:26.875 261 12478.92 64.75 54489.28 88888.00 2015-09-18 13:16:27.000 261 12478.80 64.75 54489.25 88888.00 2015-09-18 13:16:27.125 261 12478.67 64.72 54489.28 88888.00 2015-09-18 13:16:27.250 261 12478.65 64.72 54489.30 88888.00 2015-09-18 13:16:27.375 261 12478.58 64.75 54489.30 88888.00 2015-09-18 13:16:27.500 261 12478.50 64.72 54489.32 88888.00 2015-09-18 13:16:27.625 261 12478.38 64.72 54489.35 88888.00 2015-09-18 13:16:27.750 261 12478.25 64.70 54489.35 88888.00 2015-09-18 13:16:27.875 261 12478.23 64.70 54489.38 88888.00 2015-09-18 13:16:28.000 261 12478.17 64.67 54489.32 88888.00 2015-09-18 13:16:28.125 261 12478.10 64.67 54489.38 88888.00 2015-09-18 13:16:28.250 261 12477.95 64.62 54489.40 88888.00 2015-09-18 13:16:28.375 261 12477.88 64.62 54489.43 88888.00 2015-09-18 13:16:28.500 261 12477.75 64.62 54489.45 88888.00 2015-09-18 13:16:28.625 261 12477.67 64.60 54489.45 88888.00 2015-09-18 13:16:28.750 261 12477.55 64.55 54489.47 88888.00 2015-09-18 13:16:28.875 261 12477.40 64.50 54489.53 88888.00 2015-09-18 13:16:29.000 261 12477.35 64.45 54489.55 88888.00 2015-09-18 13:16:29.125 261 12477.33 64.42 54489.55 88888.00 2015-09-18 13:16:29.250 261 12477.20 64.33 54489.55 88888.00 2015-09-18 13:16:29.375 261 12477.10 64.28 54489.55 88888.00 2015-09-18 13:16:29.500 261 12477.00 64.25 54489.60 88888.00 2015-09-18 13:16:29.625 261 12476.90 64.17 54489.60 88888.00 2015-09-18 13:16:29.750 261 12476.77 64.10 54489.62 88888.00 2015-09-18 13:16:29.875 261 12476.70 64.05 54489.65 88888.00 2015-09-18 13:16:30.000 261 12476.55 63.98 54489.68 88888.00 2015-09-18 13:16:30.125 261 12476.40 63.95 54489.70 88888.00 2015-09-18 13:16:30.250 261 12476.20 63.83 54489.72 88888.00 2015-09-18 13:16:30.375 261 12476.08 63.75 54489.75 88888.00 2015-09-18 13:16:30.500 261 12476.05 63.73 54489.78 88888.00 2015-09-18 13:16:30.625 261 12476.02 63.75 54489.80 88888.00 2015-09-18 13:16:30.750 261 12475.98 63.65 54489.82 88888.00 2015-09-18 13:16:30.875 261 12475.85 63.62 54489.88 88888.00 2015-09-18 13:16:31.000 261 12475.67 63.58 54489.85 88888.00 2015-09-18 13:16:31.125 261 12475.55 63.55 54489.88 88888.00 2015-09-18 13:16:31.250 261 12475.52 63.50 54489.90 88888.00 2015-09-18 13:16:31.375 261 12475.60 63.48 54489.90 88888.00 2015-09-18 13:16:31.500 261 12475.48 63.48 54489.93 88888.00 2015-09-18 13:16:31.625 261 12475.27 63.50 54489.93 88888.00 2015-09-18 13:16:31.750 261 12475.15 63.52 54489.97 88888.00 2015-09-18 13:16:31.875 261 12475.08 63.52 54489.97 88888.00 2015-09-18 13:16:32.000 261 12475.05 63.52 54489.97 88888.00 2015-09-18 13:16:32.125 261 12474.98 63.52 54490.00 88888.00 2015-09-18 13:16:32.250 261 12474.85 63.52 54490.03 88888.00 2015-09-18 13:16:32.375 261 12474.80 63.52 54490.03 88888.00 2015-09-18 13:16:32.500 261 12474.75 63.55 54490.05 88888.00 2015-09-18 13:16:32.625 261 12474.70 63.55 54490.07 88888.00 2015-09-18 13:16:32.750 261 12474.60 63.55 54490.07 88888.00 2015-09-18 13:16:32.875 261 12474.45 63.55 54490.10 88888.00 2015-09-18 13:16:33.000 261 12474.42 63.58 54490.07 88888.00 2015-09-18 13:16:33.125 261 12474.42 63.60 54490.10 88888.00 2015-09-18 13:16:33.250 261 12474.23 63.58 54490.10 88888.00 2015-09-18 13:16:33.375 261 12474.17 63.58 54490.12 88888.00 2015-09-18 13:16:33.500 261 12474.15 63.55 54490.15 88888.00 2015-09-18 13:16:33.625 261 12474.05 63.55 54490.15 88888.00 2015-09-18 13:16:33.750 261 12473.92 63.55 54490.15 88888.00 2015-09-18 13:16:33.875 261 12473.85 63.58 54490.18 88888.00 2015-09-18 13:16:34.000 261 12473.73 63.52 54490.18 88888.00 2015-09-18 13:16:34.125 261 12473.67 63.58 54490.20 88888.00 2015-09-18 13:16:34.250 261 12473.62 63.52 54490.28 88888.00 2015-09-18 13:16:34.375 261 12473.62 63.50 54490.28 88888.00 2015-09-18 13:16:34.500 261 12473.50 63.55 54490.28 88888.00 2015-09-18 13:16:34.625 261 12473.30 63.55 54490.30 88888.00 2015-09-18 13:16:34.750 261 12473.20 63.52 54490.25 88888.00 2015-09-18 13:16:34.875 261 12473.12 63.50 54490.30 88888.00 2015-09-18 13:16:35.000 261 12473.00 63.50 54490.32 88888.00 2015-09-18 13:16:35.125 261 12472.88 63.50 54490.35 88888.00 2015-09-18 13:16:35.250 261 12472.83 63.50 54490.35 88888.00 2015-09-18 13:16:35.375 261 12472.83 63.52 54490.38 88888.00 2015-09-18 13:16:35.500 261 12472.73 63.48 54490.38 88888.00 2015-09-18 13:16:35.625 261 12472.60 63.48 54490.35 88888.00 2015-09-18 13:16:35.750 261 12472.55 63.45 54490.35 88888.00 2015-09-18 13:16:35.875 261 12472.45 63.48 54490.38 88888.00 2015-09-18 13:16:36.000 261 12472.40 63.48 54490.40 88888.00 2015-09-18 13:16:36.125 261 12472.30 63.48 54490.43 88888.00 2015-09-18 13:16:36.250 261 12472.17 63.48 54490.45 88888.00 2015-09-18 13:16:36.375 261 12472.15 63.48 54490.43 88888.00 2015-09-18 13:16:36.500 261 12472.10 63.45 54490.43 88888.00 2015-09-18 13:16:36.625 261 12472.02 63.42 54490.45 88888.00 2015-09-18 13:16:36.750 261 12471.92 63.42 54490.43 88888.00 2015-09-18 13:16:36.875 261 12471.88 63.48 54490.45 88888.00 2015-09-18 13:16:37.000 261 12471.88 63.50 54490.45 88888.00 2015-09-18 13:16:37.125 261 12471.77 63.45 54490.45 88888.00 2015-09-18 13:16:37.250 261 12471.73 63.42 54490.45 88888.00 2015-09-18 13:16:37.375 261 12471.73 63.42 54490.45 88888.00 2015-09-18 13:16:37.500 261 12471.60 63.42 54490.45 88888.00 2015-09-18 13:16:37.625 261 12471.50 63.42 54490.47 88888.00 2015-09-18 13:16:37.750 261 12471.42 63.42 54490.45 88888.00 2015-09-18 13:16:37.875 261 12471.35 63.38 54490.45 88888.00 2015-09-18 13:16:38.000 261 12471.35 63.40 54490.47 88888.00 2015-09-18 13:16:38.125 261 12471.23 63.40 54490.47 88888.00 2015-09-18 13:16:38.250 261 12471.12 63.30 54490.47 88888.00 2015-09-18 13:16:38.375 261 12471.12 63.30 54490.47 88888.00 2015-09-18 13:16:38.500 261 12471.05 63.33 54490.47 88888.00 2015-09-18 13:16:38.625 261 12470.98 63.33 54490.47 88888.00 2015-09-18 13:16:38.750 261 12470.95 63.35 54490.47 88888.00 2015-09-18 13:16:38.875 261 12470.92 63.35 54490.50 88888.00 2015-09-18 13:16:39.000 261 12470.85 63.35 54490.47 88888.00 2015-09-18 13:16:39.125 261 12470.75 63.33 54490.47 88888.00 2015-09-18 13:16:39.250 261 12470.70 63.30 54490.47 88888.00 2015-09-18 13:16:39.375 261 12470.70 63.33 54490.47 88888.00 2015-09-18 13:16:39.500 261 12470.60 63.33 54490.50 88888.00 2015-09-18 13:16:39.625 261 12470.55 63.33 54490.50 88888.00 2015-09-18 13:16:39.750 261 12470.48 63.33 54490.50 88888.00 2015-09-18 13:16:39.875 261 12470.40 63.33 54490.47 88888.00 2015-09-18 13:16:40.000 261 12470.40 63.30 54490.45 88888.00 2015-09-18 13:16:40.125 261 12470.38 63.33 54490.45 88888.00 2015-09-18 13:16:40.250 261 12470.27 63.33 54490.45 88888.00 2015-09-18 13:16:40.375 261 12470.30 63.30 54490.45 88888.00 2015-09-18 13:16:40.500 261 12470.27 63.33 54490.47 88888.00 2015-09-18 13:16:40.625 261 12470.23 63.33 54490.47 88888.00 2015-09-18 13:16:40.750 261 12470.23 63.33 54490.45 88888.00 2015-09-18 13:16:40.875 261 12470.17 63.30 54490.43 88888.00 2015-09-18 13:16:41.000 261 12470.08 63.30 54490.43 88888.00 2015-09-18 13:16:41.125 261 12469.98 63.30 54490.45 88888.00 2015-09-18 13:16:41.250 261 12469.92 63.27 54490.43 88888.00 2015-09-18 13:16:41.375 261 12469.88 63.33 54490.43 88888.00 2015-09-18 13:16:41.500 261 12469.77 63.27 54490.43 88888.00 2015-09-18 13:16:41.625 261 12469.73 63.25 54490.45 88888.00 2015-09-18 13:16:41.750 261 12469.65 63.23 54490.45 88888.00 2015-09-18 13:16:41.875 261 12469.52 63.20 54490.43 88888.00 2015-09-18 13:16:42.000 261 12469.48 63.17 54490.45 88888.00 2015-09-18 13:16:42.125 261 12469.42 63.15 54490.43 88888.00 2015-09-18 13:16:42.250 261 12469.27 63.12 54490.40 88888.00 2015-09-18 13:16:42.375 261 12469.20 63.12 54490.40 88888.00 2015-09-18 13:16:42.500 261 12469.12 63.12 54490.43 88888.00 2015-09-18 13:16:42.625 261 12469.02 63.12 54490.43 88888.00 2015-09-18 13:16:42.750 261 12468.92 63.12 54490.43 88888.00 2015-09-18 13:16:42.875 261 12468.77 63.12 54490.40 88888.00 2015-09-18 13:16:43.000 261 12468.70 63.08 54490.43 88888.00 2015-09-18 13:16:43.125 261 12468.65 63.10 54490.43 88888.00 2015-09-18 13:16:43.250 261 12468.58 63.05 54490.40 88888.00 2015-09-18 13:16:43.375 261 12468.55 63.05 54490.38 88888.00 2015-09-18 13:16:43.500 261 12468.50 63.02 54490.38 88888.00 2015-09-18 13:16:43.625 261 12468.45 62.98 54490.40 88888.00 2015-09-18 13:16:43.750 261 12468.30 62.95 54490.43 88888.00 2015-09-18 13:16:43.875 261 12468.17 62.92 54490.40 88888.00 2015-09-18 13:16:44.000 261 12468.10 62.90 54490.40 88888.00 2015-09-18 13:16:44.125 261 12468.08 62.88 54490.43 88888.00 2015-09-18 13:16:44.250 261 12467.98 62.77 54490.40 88888.00 2015-09-18 13:16:44.375 261 12467.88 62.75 54490.40 88888.00 2015-09-18 13:16:44.500 261 12467.75 62.75 54490.40 88888.00 2015-09-18 13:16:44.625 261 12467.62 62.70 54490.40 88888.00 2015-09-18 13:16:44.750 261 12467.55 62.67 54490.43 88888.00 2015-09-18 13:16:44.875 261 12467.48 62.62 54490.43 88888.00 2015-09-18 13:16:45.000 261 12467.35 62.60 54490.40 88888.00 2015-09-18 13:16:45.125 261 12467.25 62.60 54490.43 88888.00 2015-09-18 13:16:45.250 261 12467.10 62.55 54490.45 88888.00 2015-09-18 13:16:45.375 261 12467.05 62.50 54490.43 88888.00 2015-09-18 13:16:45.500 261 12466.92 62.45 54490.40 88888.00 2015-09-18 13:16:45.625 261 12466.88 62.48 54490.43 88888.00 2015-09-18 13:16:45.750 261 12466.77 62.50 54490.43 88888.00 2015-09-18 13:16:45.875 261 12466.62 62.50 54490.43 88888.00 2015-09-18 13:16:46.000 261 12466.52 62.45 54490.40 88888.00 2015-09-18 13:16:46.125 261 12466.45 62.48 54490.43 88888.00 2015-09-18 13:16:46.250 261 12466.33 62.48 54490.40 88888.00 2015-09-18 13:16:46.375 261 12466.25 62.52 54490.43 88888.00 2015-09-18 13:16:46.500 261 12466.20 62.50 54490.43 88888.00 2015-09-18 13:16:46.625 261 12466.17 62.52 54490.43 88888.00 2015-09-18 13:16:46.750 261 12466.12 62.52 54490.40 88888.00 2015-09-18 13:16:46.875 261 12465.98 62.50 54490.38 88888.00 2015-09-18 13:16:47.000 261 12465.83 62.50 54490.35 88888.00 2015-09-18 13:16:47.125 261 12465.73 62.50 54490.35 88888.00 2015-09-18 13:16:47.250 261 12465.67 62.50 54490.35 88888.00 2015-09-18 13:16:47.375 261 12465.62 62.55 54490.35 88888.00 2015-09-18 13:16:47.500 261 12465.52 62.58 54490.35 88888.00 2015-09-18 13:16:47.625 261 12465.38 62.62 54490.35 88888.00 2015-09-18 13:16:47.750 261 12465.27 62.60 54490.32 88888.00 2015-09-18 13:16:47.875 261 12465.27 62.60 54490.35 88888.00 2015-09-18 13:16:48.000 261 12465.27 62.60 54490.32 88888.00 2015-09-18 13:16:48.125 261 12465.23 62.60 54490.35 88888.00 2015-09-18 13:16:48.250 261 12465.10 62.58 54490.35 88888.00 2015-09-18 13:16:48.375 261 12465.02 62.55 54490.32 88888.00 2015-09-18 13:16:48.500 261 12464.92 62.52 54490.32 88888.00 2015-09-18 13:16:48.625 261 12464.90 62.52 54490.32 88888.00 2015-09-18 13:16:48.750 261 12464.83 62.48 54490.32 88888.00 2015-09-18 13:16:48.875 261 12464.70 62.42 54490.30 88888.00 2015-09-18 13:16:49.000 261 12464.65 62.42 54490.30 88888.00 2015-09-18 13:16:49.125 261 12464.65 62.38 54490.30 88888.00 2015-09-18 13:16:49.250 261 12464.55 62.35 54490.30 88888.00 2015-09-18 13:16:49.375 261 12464.33 62.35 54490.28 88888.00 2015-09-18 13:16:49.500 261 12464.25 62.33 54490.28 88888.00 2015-09-18 13:16:49.625 261 12464.23 62.30 54490.28 88888.00 2015-09-18 13:16:49.750 261 12464.17 62.25 54490.32 88888.00 2015-09-18 13:16:49.875 261 12464.12 62.23 54490.32 88888.00 2015-09-18 13:16:50.000 261 12464.00 62.17 54490.32 88888.00 2015-09-18 13:16:50.125 261 12463.90 62.12 54490.30 88888.00 2015-09-18 13:16:50.250 261 12463.75 62.02 54490.25 88888.00 2015-09-18 13:16:50.375 261 12463.67 62.00 54490.28 88888.00 2015-09-18 13:16:50.500 261 12463.52 61.95 54490.32 88888.00 2015-09-18 13:16:50.625 261 12463.45 61.90 54490.32 88888.00 2015-09-18 13:16:50.750 261 12463.33 61.85 54490.28 88888.00 2015-09-18 13:16:50.875 261 12463.20 61.80 54490.25 88888.00 2015-09-18 13:16:51.000 261 12463.20 61.73 54490.25 88888.00 2015-09-18 13:16:51.125 261 12463.17 61.67 54490.28 88888.00 2015-09-18 13:16:51.250 261 12463.05 61.62 54490.30 88888.00 2015-09-18 13:16:51.375 261 12462.98 61.60 54490.30 88888.00 2015-09-18 13:16:51.500 261 12462.92 61.55 54490.25 88888.00 2015-09-18 13:16:51.625 261 12462.90 61.45 54490.22 88888.00 2015-09-18 13:16:51.750 261 12462.88 61.35 54490.20 88888.00 2015-09-18 13:16:51.875 261 12462.80 61.30 54490.22 88888.00 2015-09-18 13:16:52.000 261 12462.70 61.27 54490.20 88888.00 2015-09-18 13:16:52.125 261 12462.62 61.23 54490.22 88888.00 2015-09-18 13:16:52.250 261 12462.58 61.20 54490.25 88888.00 2015-09-18 13:16:52.375 261 12462.50 61.12 54490.28 88888.00 2015-09-18 13:16:52.500 261 12462.38 61.12 54490.25 88888.00 2015-09-18 13:16:52.625 261 12462.25 61.12 54490.28 88888.00 2015-09-18 13:16:52.750 261 12462.20 61.10 54490.25 88888.00 2015-09-18 13:16:52.875 261 12462.08 61.05 54490.22 88888.00 2015-09-18 13:16:53.000 261 12461.98 61.08 54490.22 88888.00 2015-09-18 13:16:53.125 261 12461.95 61.02 54490.25 88888.00 2015-09-18 13:16:53.250 261 12461.80 60.98 54490.28 88888.00 2015-09-18 13:16:53.375 261 12461.75 60.98 54490.25 88888.00 2015-09-18 13:16:53.500 261 12461.70 60.95 54490.25 88888.00 2015-09-18 13:16:53.625 261 12461.62 60.95 54490.28 88888.00 2015-09-18 13:16:53.750 261 12461.55 60.92 54490.28 88888.00 2015-09-18 13:16:53.875 261 12461.40 60.85 54490.28 88888.00 2015-09-18 13:16:54.000 261 12461.38 60.80 54490.25 88888.00 2015-09-18 13:16:54.125 261 12461.33 60.75 54490.25 88888.00 2015-09-18 13:16:54.250 261 12461.20 60.70 54490.28 88888.00 2015-09-18 13:16:54.375 261 12461.10 60.70 54490.28 88888.00 2015-09-18 13:16:54.500 261 12461.00 60.67 54490.28 88888.00 2015-09-18 13:16:54.625 261 12460.92 60.65 54490.28 88888.00 2015-09-18 13:16:54.750 261 12460.85 60.65 54490.28 88888.00 2015-09-18 13:16:54.875 261 12460.77 60.60 54490.30 88888.00 2015-09-18 13:16:55.000 261 12460.73 60.55 54490.30 88888.00 2015-09-18 13:16:55.125 261 12460.67 60.52 54490.30 88888.00 2015-09-18 13:16:55.250 261 12460.60 60.45 54490.32 88888.00 2015-09-18 13:16:55.375 261 12460.60 60.45 54490.30 88888.00 2015-09-18 13:16:55.500 261 12460.48 60.38 54490.30 88888.00 2015-09-18 13:16:55.625 261 12460.35 60.33 54490.28 88888.00 2015-09-18 13:16:55.750 261 12460.33 60.27 54490.28 88888.00 2015-09-18 13:16:55.875 261 12460.30 60.20 54490.28 88888.00 2015-09-18 13:16:56.000 261 12460.25 60.12 54490.28 88888.00 2015-09-18 13:16:56.125 261 12460.10 60.05 54490.32 88888.00 2015-09-18 13:16:56.250 261 12460.08 60.00 54490.32 88888.00 2015-09-18 13:16:56.375 261 12460.00 59.98 54490.32 88888.00 2015-09-18 13:16:56.500 261 12459.92 59.92 54490.32 88888.00 2015-09-18 13:16:56.625 261 12459.95 59.85 54490.32 88888.00 2015-09-18 13:16:56.750 261 12459.90 59.83 54490.35 88888.00 2015-09-18 13:16:56.875 261 12459.80 59.80 54490.38 88888.00 2015-09-18 13:16:57.000 261 12459.73 59.75 54490.35 88888.00 2015-09-18 13:16:57.125 261 12459.70 59.73 54490.32 88888.00 2015-09-18 13:16:57.250 261 12459.65 59.70 54490.35 88888.00 2015-09-18 13:16:57.375 261 12459.65 59.70 54490.35 88888.00 2015-09-18 13:16:57.500 261 12459.58 59.65 54490.35 88888.00 2015-09-18 13:16:57.625 261 12459.48 59.60 54490.32 88888.00 2015-09-18 13:16:57.750 261 12459.42 59.60 54490.35 88888.00 2015-09-18 13:16:57.875 261 12459.45 59.55 54490.35 88888.00 2015-09-18 13:16:58.000 261 12459.42 59.52 54490.35 88888.00 2015-09-18 13:16:58.125 261 12459.35 59.45 54490.35 88888.00 2015-09-18 13:16:58.250 261 12459.27 59.38 54490.35 88888.00 2015-09-18 13:16:58.375 261 12459.25 59.35 54490.38 88888.00 2015-09-18 13:16:58.500 261 12459.20 59.30 54490.38 88888.00 2015-09-18 13:16:58.625 261 12459.23 59.27 54490.38 88888.00 2015-09-18 13:16:58.750 261 12459.17 59.20 54490.38 88888.00 2015-09-18 13:16:58.875 261 12459.05 59.15 54490.38 88888.00 2015-09-18 13:16:59.000 261 12458.92 59.12 54490.40 88888.00 2015-09-18 13:16:59.125 261 12458.85 59.12 54490.43 88888.00 2015-09-18 13:16:59.250 261 12458.75 59.05 54490.43 88888.00 2015-09-18 13:16:59.375 261 12458.67 59.05 54490.45 88888.00 2015-09-18 13:16:59.500 261 12458.55 59.02 54490.45 88888.00 2015-09-18 13:16:59.625 261 12458.45 59.02 54490.45 88888.00 2015-09-18 13:16:59.750 261 12458.40 59.02 54490.45 88888.00 2015-09-18 13:16:59.875 261 12458.33 59.05 54490.47 88888.00 2015-09-18 13:17:00.000 261 12458.20 59.05 54490.45 88888.00 2015-09-18 13:17:00.125 261 12458.15 59.05 54490.45 88888.00 2015-09-18 13:17:00.250 261 12458.00 59.08 54490.45 88888.00 2015-09-18 13:17:00.375 261 12457.92 59.15 54490.45 88888.00 2015-09-18 13:17:00.500 261 12457.85 59.20 54490.43 88888.00 2015-09-18 13:17:00.625 261 12457.80 59.23 54490.43 88888.00 2015-09-18 13:17:00.750 261 12457.67 59.27 54490.43 88888.00 2015-09-18 13:17:00.875 261 12457.62 59.33 54490.43 88888.00 2015-09-18 13:17:01.000 261 12457.60 59.35 54490.40 88888.00 2015-09-18 13:17:01.125 261 12457.55 59.42 54490.40 88888.00 2015-09-18 13:17:01.250 261 12457.42 59.45 54490.40 88888.00 2015-09-18 13:17:01.375 261 12457.40 59.48 54490.40 88888.00 2015-09-18 13:17:01.500 261 12457.33 59.52 54490.38 88888.00 2015-09-18 13:17:01.625 261 12457.27 59.58 54490.38 88888.00 2015-09-18 13:17:01.750 261 12457.17 59.58 54490.38 88888.00 2015-09-18 13:17:01.875 261 12457.15 59.60 54490.38 88888.00 2015-09-18 13:17:02.000 261 12457.12 59.70 54490.38 88888.00 2015-09-18 13:17:02.125 261 12457.02 59.70 54490.35 88888.00 2015-09-18 13:17:02.250 261 12456.98 59.65 54490.32 88888.00 2015-09-18 13:17:02.375 261 12457.02 59.65 54490.30 88888.00 2015-09-18 13:17:02.500 261 12456.90 59.67 54490.30 88888.00 2015-09-18 13:17:02.625 261 12456.80 59.65 54490.30 88888.00 2015-09-18 13:17:02.750 261 12456.77 59.58 54490.25 88888.00 2015-09-18 13:17:02.875 261 12456.80 59.60 54490.25 88888.00 2015-09-18 13:17:03.000 261 12456.83 59.60 54490.25 88888.00 2015-09-18 13:17:03.125 261 12456.80 59.60 54490.25 88888.00 2015-09-18 13:17:03.250 261 12456.75 59.58 54490.25 88888.00 2015-09-18 13:17:03.375 261 12456.65 59.58 54490.22 88888.00 2015-09-18 13:17:03.500 261 12456.58 59.58 54490.20 88888.00 2015-09-18 13:17:03.625 261 12456.52 59.52 54490.18 88888.00 2015-09-18 13:17:03.750 261 12456.55 59.55 54490.18 88888.00 2015-09-18 13:17:03.875 261 12456.55 59.58 54490.18 88888.00 2015-09-18 13:17:04.000 261 12456.60 59.55 54490.12 88888.00 2015-09-18 13:17:04.125 261 12456.52 59.52 54490.12 88888.00 2015-09-18 13:17:04.250 261 12456.42 59.50 54490.12 88888.00 2015-09-18 13:17:04.375 261 12456.42 59.52 54490.10 88888.00 2015-09-18 13:17:04.500 261 12456.33 59.55 54490.10 88888.00 2015-09-18 13:17:04.625 261 12456.30 59.52 54490.12 88888.00 2015-09-18 13:17:04.750 261 12456.33 59.52 54490.10 88888.00 2015-09-18 13:17:04.875 261 12456.33 59.52 54490.07 88888.00 2015-09-18 13:17:05.000 261 12456.27 59.50 54490.05 88888.00 2015-09-18 13:17:05.125 261 12456.23 59.55 54490.05 88888.00 2015-09-18 13:17:05.250 261 12456.12 59.50 54490.05 88888.00 2015-09-18 13:17:05.375 261 12456.12 59.50 54490.05 88888.00 2015-09-18 13:17:05.500 261 12456.17 59.50 54490.03 88888.00 2015-09-18 13:17:05.625 261 12456.17 59.52 54490.00 88888.00 2015-09-18 13:17:05.750 261 12456.17 59.58 54489.97 88888.00 2015-09-18 13:17:05.875 261 12456.17 59.58 54489.97 88888.00 2015-09-18 13:17:06.000 261 12456.17 59.58 54489.95 88888.00 2015-09-18 13:17:06.125 261 12456.20 59.58 54489.95 88888.00 2015-09-18 13:17:06.250 261 12456.17 59.60 54489.95 88888.00 2015-09-18 13:17:06.375 261 12456.17 59.65 54489.93 88888.00 2015-09-18 13:17:06.500 261 12456.20 59.65 54489.90 88888.00 2015-09-18 13:17:06.625 261 12456.12 59.65 54489.90 88888.00 2015-09-18 13:17:06.750 261 12456.08 59.65 54489.85 88888.00 2015-09-18 13:17:06.875 261 12456.02 59.67 54489.88 88888.00 2015-09-18 13:17:07.000 261 12456.02 59.73 54489.85 88888.00 2015-09-18 13:17:07.125 261 12456.00 59.75 54489.82 88888.00 2015-09-18 13:17:07.250 261 12456.02 59.75 54489.82 88888.00 2015-09-18 13:17:07.375 261 12456.10 59.77 54489.80 88888.00 2015-09-18 13:17:07.500 261 12456.12 59.77 54489.75 88888.00 2015-09-18 13:17:07.625 261 12456.08 59.77 54489.72 88888.00 2015-09-18 13:17:07.750 261 12456.02 59.85 54489.72 88888.00 2015-09-18 13:17:07.875 261 12455.95 59.90 54489.75 88888.00 2015-09-18 13:17:08.000 261 12455.92 59.95 54489.72 88888.00 2015-09-18 13:17:08.125 261 12455.90 59.92 54489.70 88888.00 2015-09-18 13:17:08.250 261 12455.90 59.92 54489.65 88888.00 2015-09-18 13:17:08.375 261 12455.95 59.98 54489.68 88888.00 2015-09-18 13:17:08.500 261 12455.95 59.95 54489.68 88888.00 2015-09-18 13:17:08.625 261 12456.02 59.92 54489.65 88888.00 2015-09-18 13:17:08.750 261 12456.08 59.90 54489.62 88888.00 2015-09-18 13:17:08.875 261 12456.10 59.88 54489.60 88888.00 2015-09-18 13:17:09.000 261 12456.08 59.88 54489.57 88888.00 2015-09-18 13:17:09.125 261 12456.08 59.88 54489.57 88888.00 2015-09-18 13:17:09.250 261 12456.08 59.83 54489.57 88888.00 2015-09-18 13:17:09.375 261 12456.08 59.80 54489.55 88888.00 2015-09-18 13:17:09.500 261 12456.08 59.77 54489.55 88888.00 2015-09-18 13:17:09.625 261 12456.10 59.67 54489.50 88888.00 2015-09-18 13:17:09.750 261 12456.12 59.62 54489.47 88888.00 2015-09-18 13:17:09.875 261 12456.17 59.58 54489.47 88888.00 2015-09-18 13:17:10.000 261 12456.17 59.55 54489.50 88888.00 2015-09-18 13:17:10.125 261 12456.23 59.55 54489.50 88888.00 2015-09-18 13:17:10.250 261 12456.20 59.48 54489.47 88888.00 2015-09-18 13:17:10.375 261 12456.25 59.45 54489.47 88888.00 2015-09-18 13:17:10.500 261 12456.30 59.42 54489.50 88888.00 2015-09-18 13:17:10.625 261 12456.30 59.40 54489.47 88888.00 2015-09-18 13:17:10.750 261 12456.27 59.38 54489.45 88888.00 2015-09-18 13:17:10.875 261 12456.25 59.35 54489.43 88888.00 2015-09-18 13:17:11.000 261 12456.27 59.35 54489.40 88888.00 2015-09-18 13:17:11.125 261 12456.23 59.38 54489.40 88888.00 2015-09-18 13:17:11.250 261 12456.12 59.38 54489.40 88888.00 2015-09-18 13:17:11.375 261 12456.12 59.42 54489.40 88888.00 2015-09-18 13:17:11.500 261 12456.10 59.48 54489.40 88888.00 2015-09-18 13:17:11.625 261 12456.10 59.50 54489.35 88888.00 2015-09-18 13:17:11.750 261 12456.00 59.55 54489.32 88888.00 2015-09-18 13:17:11.875 261 12455.95 59.65 54489.35 88888.00 2015-09-18 13:17:12.000 261 12455.92 59.77 54489.32 88888.00 2015-09-18 13:17:12.125 261 12455.90 59.88 54489.30 88888.00 2015-09-18 13:17:12.250 261 12455.85 59.90 54489.30 88888.00 2015-09-18 13:17:12.375 261 12455.88 59.92 54489.28 88888.00 2015-09-18 13:17:12.500 261 12455.83 60.00 54489.30 88888.00 2015-09-18 13:17:12.625 261 12455.73 60.05 54489.22 88888.00 2015-09-18 13:17:12.750 261 12455.65 60.15 54489.22 88888.00 2015-09-18 13:17:12.875 261 12455.60 60.17 54489.22 88888.00 2015-09-18 13:17:13.000 261 12455.62 60.27 54489.20 88888.00 2015-09-18 13:17:13.125 261 12455.58 60.33 54489.20 88888.00 2015-09-18 13:17:13.250 261 12455.50 60.38 54489.20 88888.00 2015-09-18 13:17:13.375 261 12455.48 60.45 54489.20 88888.00 2015-09-18 13:17:13.500 261 12455.40 60.48 54489.20 88888.00 2015-09-18 13:17:13.625 261 12455.35 60.55 54489.15 88888.00 2015-09-18 13:17:13.750 261 12455.38 60.60 54489.12 88888.00 2015-09-18 13:17:13.875 261 12455.30 60.62 54489.10 88888.00 2015-09-18 13:17:14.000 261 12455.20 60.65 54489.05 88888.00 2015-09-18 13:17:14.125 261 12455.17 60.67 54489.07 88888.00 2015-09-18 13:17:14.250 261 12455.20 60.70 54489.05 88888.00 2015-09-18 13:17:14.375 261 12455.17 60.70 54489.03 88888.00 2015-09-18 13:17:14.500 261 12455.12 60.75 54489.00 88888.00 2015-09-18 13:17:14.625 261 12455.15 60.75 54488.97 88888.00 2015-09-18 13:17:14.750 261 12455.15 60.75 54488.97 88888.00 2015-09-18 13:17:14.875 261 12455.15 60.77 54488.95 88888.00 2015-09-18 13:17:15.000 261 12455.10 60.77 54488.95 88888.00 2015-09-18 13:17:15.125 261 12455.05 60.77 54488.95 88888.00 2015-09-18 13:17:15.250 261 12455.02 60.80 54488.93 88888.00 2015-09-18 13:17:15.375 261 12455.02 60.83 54488.90 88888.00 2015-09-18 13:17:15.500 261 12455.00 60.85 54488.88 88888.00 2015-09-18 13:17:15.625 261 12454.98 60.88 54488.85 88888.00 2015-09-18 13:17:15.750 261 12455.00 60.90 54488.88 88888.00 2015-09-18 13:17:15.875 261 12454.95 60.90 54488.85 88888.00 2015-09-18 13:17:16.000 261 12454.83 60.90 54488.82 88888.00 2015-09-18 13:17:16.125 261 12454.77 60.92 54488.80 88888.00 2015-09-18 13:17:16.250 261 12454.75 60.98 54488.78 88888.00 2015-09-18 13:17:16.375 261 12454.85 61.00 54488.80 88888.00 2015-09-18 13:17:16.500 261 12454.80 61.02 54488.78 88888.00 2015-09-18 13:17:16.625 261 12454.75 61.05 54488.78 88888.00 2015-09-18 13:17:16.750 261 12454.73 61.05 54488.78 88888.00 2015-09-18 13:17:16.875 261 12454.77 61.05 54488.75 88888.00 2015-09-18 13:17:17.000 261 12454.75 61.05 54488.68 88888.00 2015-09-18 13:17:17.125 261 12454.75 61.05 54488.70 88888.00 2015-09-18 13:17:17.250 261 12454.70 61.02 54488.70 88888.00 2015-09-18 13:17:17.375 261 12454.67 61.00 54488.68 88888.00 2015-09-18 13:17:17.500 261 12454.62 61.00 54488.68 88888.00 2015-09-18 13:17:17.625 261 12454.60 60.98 54488.68 88888.00 2015-09-18 13:17:17.750 261 12454.65 60.98 54488.65 88888.00 2015-09-18 13:17:17.875 261 12454.70 61.00 54488.62 88888.00 2015-09-18 13:17:18.000 261 12454.75 60.98 54488.62 88888.00 2015-09-18 13:17:18.125 261 12454.70 60.95 54488.62 88888.00 2015-09-18 13:17:18.250 261 12454.58 60.92 54488.62 88888.00 2015-09-18 13:17:18.375 261 12454.58 60.95 54488.62 88888.00 2015-09-18 13:17:18.500 261 12454.58 60.92 54488.60 88888.00 2015-09-18 13:17:18.625 261 12454.52 60.95 54488.60 88888.00 2015-09-18 13:17:18.750 261 12454.50 60.92 54488.60 88888.00 2015-09-18 13:17:18.875 261 12454.48 60.92 54488.55 88888.00 2015-09-18 13:17:19.000 261 12454.45 60.92 54488.57 88888.00 2015-09-18 13:17:19.125 261 12454.38 60.98 54488.60 88888.00 2015-09-18 13:17:19.250 261 12454.30 61.08 54488.62 88888.00 2015-09-18 13:17:19.375 261 12454.33 61.15 54488.57 88888.00 2015-09-18 13:17:19.500 261 12454.23 61.17 54488.55 88888.00 2015-09-18 13:17:19.625 261 12454.20 61.20 54488.55 88888.00 2015-09-18 13:17:19.750 261 12454.10 61.25 54488.55 88888.00 2015-09-18 13:17:19.875 261 12454.08 61.33 54488.53 88888.00 2015-09-18 13:17:20.000 261 12454.05 61.40 54488.50 88888.00 2015-09-18 13:17:20.125 261 12453.95 61.40 54488.50 88888.00 2015-09-18 13:17:20.250 261 12453.90 61.42 54488.50 88888.00 2015-09-18 13:17:20.375 261 12453.98 61.48 54488.50 88888.00 2015-09-18 13:17:20.500 261 12453.98 61.45 54488.50 88888.00 2015-09-18 13:17:20.625 261 12453.98 61.45 54488.50 88888.00 2015-09-18 13:17:20.750 261 12453.88 61.40 54488.47 88888.00 2015-09-18 13:17:20.875 261 12453.80 61.35 54488.45 88888.00 2015-09-18 13:17:21.000 261 12453.80 61.35 54488.45 88888.00 2015-09-18 13:17:21.125 261 12453.77 61.38 54488.45 88888.00 2015-09-18 13:17:21.250 261 12453.73 61.33 54488.45 88888.00 2015-09-18 13:17:21.375 261 12453.75 61.27 54488.47 88888.00 2015-09-18 13:17:21.500 261 12453.75 61.23 54488.47 88888.00 2015-09-18 13:17:21.625 261 12453.70 61.17 54488.50 88888.00 2015-09-18 13:17:21.750 261 12453.65 61.10 54488.47 88888.00 2015-09-18 13:17:21.875 261 12453.60 61.02 54488.47 88888.00 2015-09-18 13:17:22.000 261 12453.55 60.98 54488.45 88888.00 2015-09-18 13:17:22.125 261 12453.48 60.95 54488.47 88888.00 2015-09-18 13:17:22.250 261 12453.42 60.88 54488.45 88888.00 2015-09-18 13:17:22.375 261 12453.42 60.88 54488.47 88888.00 2015-09-18 13:17:22.500 261 12453.33 60.83 54488.50 88888.00 2015-09-18 13:17:22.625 261 12453.27 60.80 54488.53 88888.00 2015-09-18 13:17:22.750 261 12453.25 60.77 54488.53 88888.00 2015-09-18 13:17:22.875 261 12453.15 60.75 54488.53 88888.00 2015-09-18 13:17:23.000 261 12453.12 60.73 54488.50 88888.00 2015-09-18 13:17:23.125 261 12453.17 60.70 54488.50 88888.00 2015-09-18 13:17:23.250 261 12453.12 60.62 54488.47 88888.00 2015-09-18 13:17:23.375 261 12453.02 60.62 54488.50 88888.00 2015-09-18 13:17:23.500 261 12452.90 60.60 54488.50 88888.00 2015-09-18 13:17:23.625 261 12452.83 60.60 54488.47 88888.00 2015-09-18 13:17:23.750 261 12452.83 60.58 54488.45 88888.00 2015-09-18 13:17:23.875 261 12452.83 60.52 54488.47 88888.00 2015-09-18 13:17:24.000 261 12452.80 60.48 54488.45 88888.00 2015-09-18 13:17:24.125 261 12452.75 60.45 54488.47 88888.00 2015-09-18 13:17:24.250 261 12452.70 60.42 54488.47 88888.00 2015-09-18 13:17:24.375 261 12452.65 60.40 54488.45 88888.00 2015-09-18 13:17:24.500 261 12452.67 60.40 54488.43 88888.00 2015-09-18 13:17:24.625 261 12452.67 60.33 54488.43 88888.00 2015-09-18 13:17:24.750 261 12452.62 60.25 54488.43 88888.00 2015-09-18 13:17:24.875 261 12452.52 60.20 54488.45 88888.00 2015-09-18 13:17:25.000 261 12452.48 60.17 54488.43 88888.00 2015-09-18 13:17:25.125 261 12452.48 60.12 54488.43 88888.00 2015-09-18 13:17:25.250 261 12452.40 60.10 54488.47 88888.00 2015-09-18 13:17:25.375 261 12452.40 60.10 54488.45 88888.00 2015-09-18 13:17:25.500 261 12452.33 60.12 54488.45 88888.00 2015-09-18 13:17:25.625 261 12452.33 60.10 54488.43 88888.00 2015-09-18 13:17:25.750 261 12452.33 60.05 54488.43 88888.00 2015-09-18 13:17:25.875 261 12452.27 60.02 54488.43 88888.00 2015-09-18 13:17:26.000 261 12452.25 60.05 54488.43 88888.00 2015-09-18 13:17:26.125 261 12452.30 60.08 54488.45 88888.00 2015-09-18 13:17:26.250 261 12452.27 60.10 54488.45 88888.00 2015-09-18 13:17:26.375 261 12452.23 60.12 54488.43 88888.00 2015-09-18 13:17:26.500 261 12452.20 60.10 54488.40 88888.00 2015-09-18 13:17:26.625 261 12452.15 60.15 54488.38 88888.00 2015-09-18 13:17:26.750 261 12452.12 60.17 54488.40 88888.00 2015-09-18 13:17:26.875 261 12452.02 60.20 54488.38 88888.00 2015-09-18 13:17:27.000 261 12452.00 60.23 54488.38 88888.00 2015-09-18 13:17:27.125 261 12452.02 60.27 54488.40 88888.00 2015-09-18 13:17:27.250 261 12451.95 60.30 54488.40 88888.00 2015-09-18 13:17:27.375 261 12451.88 60.30 54488.40 88888.00 2015-09-18 13:17:27.500 261 12451.88 60.33 54488.38 88888.00 2015-09-18 13:17:27.625 261 12451.83 60.38 54488.35 88888.00 2015-09-18 13:17:27.750 261 12451.77 60.40 54488.32 88888.00 2015-09-18 13:17:27.875 261 12451.70 60.45 54488.32 88888.00 2015-09-18 13:17:28.000 261 12451.65 60.45 54488.30 88888.00 2015-09-18 13:17:28.125 261 12451.65 60.45 54488.30 88888.00 2015-09-18 13:17:28.250 261 12451.65 60.48 54488.30 88888.00 2015-09-18 13:17:28.375 261 12451.62 60.50 54488.32 88888.00 2015-09-18 13:17:28.500 261 12451.55 60.52 54488.30 88888.00 2015-09-18 13:17:28.625 261 12451.48 60.50 54488.28 88888.00 2015-09-18 13:17:28.750 261 12451.40 60.52 54488.28 88888.00 2015-09-18 13:17:28.875 261 12451.40 60.58 54488.28 88888.00 2015-09-18 13:17:29.000 261 12451.33 60.60 54488.30 88888.00 2015-09-18 13:17:29.125 261 12451.30 60.60 54488.30 88888.00 2015-09-18 13:17:29.250 261 12451.33 60.55 54488.28 88888.00 2015-09-18 13:17:29.375 261 12451.33 60.52 54488.28 88888.00 2015-09-18 13:17:29.500 261 12451.25 60.55 54488.25 88888.00 2015-09-18 13:17:29.625 261 12451.25 60.60 54488.25 88888.00 2015-09-18 13:17:29.750 261 12451.17 60.62 54488.25 88888.00 2015-09-18 13:17:29.875 261 12451.10 60.67 54488.25 88888.00 2015-09-18 13:17:30.000 261 12451.05 60.70 54488.22 88888.00 2015-09-18 13:17:30.125 261 12451.08 60.70 54488.22 88888.00 2015-09-18 13:17:30.250 261 12451.02 60.70 54488.22 88888.00 2015-09-18 13:17:30.375 261 12451.02 60.75 54488.25 88888.00 2015-09-18 13:17:30.500 261 12450.98 60.77 54488.22 88888.00 2015-09-18 13:17:30.625 261 12450.90 60.80 54488.25 88888.00 2015-09-18 13:17:30.750 261 12450.92 60.85 54488.28 88888.00 2015-09-18 13:17:30.875 261 12450.83 60.85 54488.25 88888.00 2015-09-18 13:17:31.000 261 12450.65 60.83 54488.25 88888.00 2015-09-18 13:17:31.125 261 12450.58 60.85 54488.22 88888.00 2015-09-18 13:17:31.250 261 12450.62 60.88 54488.25 88888.00 2015-09-18 13:17:31.375 261 12450.65 60.90 54488.22 88888.00 2015-09-18 13:17:31.500 261 12450.58 60.92 54488.22 88888.00 2015-09-18 13:17:31.625 261 12450.60 60.92 54488.20 88888.00 2015-09-18 13:17:31.750 261 12450.55 60.95 54488.18 88888.00 2015-09-18 13:17:31.875 261 12450.52 60.98 54488.20 88888.00 2015-09-18 13:17:32.000 261 12450.58 61.00 54488.20 88888.00 2015-09-18 13:17:32.125 261 12450.55 60.98 54488.20 88888.00 2015-09-18 13:17:32.250 261 12450.52 61.02 54488.18 88888.00 2015-09-18 13:17:32.375 261 12450.55 61.08 54488.15 88888.00 2015-09-18 13:17:32.500 261 12450.50 61.08 54488.15 88888.00 2015-09-18 13:17:32.625 261 12450.50 61.10 54488.15 88888.00 2015-09-18 13:17:32.750 261 12450.48 61.10 54488.12 88888.00 2015-09-18 13:17:32.875 261 12450.45 61.15 54488.12 88888.00 2015-09-18 13:17:33.000 261 12450.42 61.10 54488.10 88888.00 2015-09-18 13:17:33.125 261 12450.40 61.10 54488.10 88888.00 2015-09-18 13:17:33.250 261 12450.42 61.10 54488.10 88888.00 2015-09-18 13:17:33.375 261 12450.50 61.12 54488.12 88888.00 2015-09-18 13:17:33.500 261 12450.48 61.17 54488.10 88888.00 2015-09-18 13:17:33.625 261 12450.48 61.17 54488.07 88888.00 2015-09-18 13:17:33.750 261 12450.48 61.20 54488.03 88888.00 2015-09-18 13:17:33.875 261 12450.40 61.25 54488.00 88888.00 2015-09-18 13:17:34.000 261 12450.35 61.25 54487.97 88888.00 2015-09-18 13:17:34.125 261 12450.35 61.33 54487.97 88888.00 2015-09-18 13:17:34.250 261 12450.35 61.38 54487.97 88888.00 2015-09-18 13:17:34.375 261 12450.35 61.40 54487.97 88888.00 2015-09-18 13:17:34.500 261 12450.33 61.42 54487.97 88888.00 2015-09-18 13:17:34.625 261 12450.30 61.48 54487.95 88888.00 2015-09-18 13:17:34.750 261 12450.25 61.52 54487.95 88888.00 2015-09-18 13:17:34.875 261 12450.30 61.55 54487.93 88888.00 2015-09-18 13:17:35.000 261 12450.35 61.58 54487.90 88888.00 2015-09-18 13:17:35.125 261 12450.35 61.62 54487.90 88888.00 2015-09-18 13:17:35.250 261 12450.33 61.73 54487.88 88888.00 2015-09-18 13:17:35.375 261 12450.30 61.77 54487.88 88888.00 2015-09-18 13:17:35.500 261 12450.30 61.80 54487.90 88888.00 2015-09-18 13:17:35.625 261 12450.27 61.83 54487.88 88888.00 2015-09-18 13:17:35.750 261 12450.25 61.88 54487.82 88888.00 2015-09-18 13:17:35.875 261 12450.25 61.95 54487.82 88888.00 2015-09-18 13:17:36.000 261 12450.25 61.98 54487.82 88888.00 2015-09-18 13:17:36.125 261 12450.10 62.02 54487.80 88888.00 2015-09-18 13:17:36.250 261 12450.02 62.02 54487.80 88888.00 2015-09-18 13:17:36.375 261 12450.08 62.10 54487.75 88888.00 2015-09-18 13:17:36.500 261 12450.12 62.23 54487.75 88888.00 2015-09-18 13:17:36.625 261 12450.12 62.30 54487.75 88888.00 2015-09-18 13:17:36.750 261 12450.02 62.30 54487.75 88888.00 2015-09-18 13:17:36.875 261 12450.02 62.38 54487.70 88888.00 2015-09-18 13:17:37.000 261 12450.02 62.45 54487.70 88888.00 2015-09-18 13:17:37.125 261 12450.05 62.55 54487.68 88888.00 2015-09-18 13:17:37.250 261 12450.05 62.58 54487.65 88888.00 2015-09-18 13:17:37.375 261 12450.05 62.60 54487.65 88888.00 2015-09-18 13:17:37.500 261 12450.05 62.67 54487.62 88888.00 2015-09-18 13:17:37.625 261 12450.05 62.75 54487.60 88888.00 2015-09-18 13:17:37.750 261 12450.05 62.80 54487.62 88888.00 2015-09-18 13:17:37.875 261 12450.02 62.85 54487.57 88888.00 2015-09-18 13:17:38.000 261 12450.02 62.85 54487.57 88888.00 2015-09-18 13:17:38.125 261 12450.00 62.85 54487.55 88888.00 2015-09-18 13:17:38.250 261 12450.02 62.88 54487.53 88888.00 2015-09-18 13:17:38.375 261 12450.15 62.88 54487.53 88888.00 2015-09-18 13:17:38.500 261 12450.17 62.90 54487.55 88888.00 2015-09-18 13:17:38.625 261 12450.15 62.92 54487.55 88888.00 2015-09-18 13:17:38.750 261 12450.10 62.92 54487.53 88888.00 2015-09-18 13:17:38.875 261 12450.08 62.92 54487.50 88888.00 2015-09-18 13:17:39.000 261 12450.08 62.88 54487.50 88888.00 2015-09-18 13:17:39.125 261 12450.10 62.90 54487.53 88888.00 2015-09-18 13:17:39.250 261 12450.12 62.83 54487.55 88888.00 2015-09-18 13:17:39.375 261 12450.15 62.80 54487.53 88888.00 2015-09-18 13:17:39.500 261 12450.12 62.75 54487.55 88888.00 2015-09-18 13:17:39.625 261 12450.08 62.73 54487.55 88888.00 2015-09-18 13:17:39.750 261 12450.08 62.70 54487.55 88888.00 2015-09-18 13:17:39.875 261 12450.05 62.67 54487.55 88888.00 2015-09-18 13:17:40.000 261 12450.00 62.65 54487.55 88888.00 2015-09-18 13:17:40.125 261 12449.98 62.65 54487.57 88888.00 2015-09-18 13:17:40.250 261 12449.95 62.60 54487.60 88888.00 2015-09-18 13:17:40.375 261 12449.98 62.60 54487.60 88888.00 2015-09-18 13:17:40.500 261 12449.88 62.62 54487.62 88888.00 2015-09-18 13:17:40.625 261 12449.73 62.62 54487.62 88888.00 2015-09-18 13:17:40.750 261 12449.65 62.60 54487.62 88888.00 2015-09-18 13:17:40.875 261 12449.60 62.60 54487.62 88888.00 2015-09-18 13:17:41.000 261 12449.58 62.58 54487.60 88888.00 2015-09-18 13:17:41.125 261 12449.50 62.58 54487.65 88888.00 2015-09-18 13:17:41.250 261 12449.40 62.55 54487.65 88888.00 2015-09-18 13:17:41.375 261 12449.35 62.58 54487.65 88888.00 2015-09-18 13:17:41.500 261 12449.30 62.58 54487.65 88888.00 2015-09-18 13:17:41.625 261 12449.23 62.58 54487.62 88888.00 2015-09-18 13:17:41.750 261 12449.27 62.60 54487.62 88888.00 2015-09-18 13:17:41.875 261 12449.23 62.60 54487.60 88888.00 2015-09-18 13:17:42.000 261 12449.25 62.58 54487.62 88888.00 2015-09-18 13:17:42.125 261 12449.20 62.55 54487.65 88888.00 2015-09-18 13:17:42.250 261 12449.10 62.50 54487.65 88888.00 2015-09-18 13:17:42.375 261 12449.15 62.52 54487.65 88888.00 2015-09-18 13:17:42.500 261 12449.12 62.50 54487.68 88888.00 2015-09-18 13:17:42.625 261 12449.05 62.50 54487.65 88888.00 2015-09-18 13:17:42.750 261 12449.02 62.50 54487.68 88888.00 2015-09-18 13:17:42.875 261 12449.02 62.48 54487.65 88888.00 2015-09-18 13:17:43.000 261 12448.98 62.42 54487.65 88888.00 2015-09-18 13:17:43.125 261 12448.92 62.38 54487.65 88888.00 2015-09-18 13:17:43.250 261 12448.85 62.35 54487.62 88888.00 2015-09-18 13:17:43.375 261 12448.88 62.38 54487.62 88888.00 2015-09-18 13:17:43.500 261 12448.92 62.35 54487.65 88888.00 2015-09-18 13:17:43.625 261 12448.88 62.35 54487.62 88888.00 2015-09-18 13:17:43.750 261 12448.83 62.35 54487.60 88888.00 2015-09-18 13:17:43.875 261 12448.83 62.27 54487.60 88888.00 2015-09-18 13:17:44.000 261 12448.85 62.23 54487.62 88888.00 2015-09-18 13:17:44.125 261 12448.90 62.20 54487.65 88888.00 2015-09-18 13:17:44.250 261 12448.85 62.15 54487.65 88888.00 2015-09-18 13:17:44.375 261 12448.83 62.12 54487.65 88888.00 2015-09-18 13:17:44.500 261 12448.83 62.05 54487.62 88888.00 2015-09-18 13:17:44.625 261 12448.85 61.95 54487.62 88888.00 2015-09-18 13:17:44.750 261 12448.83 61.90 54487.65 88888.00 2015-09-18 13:17:44.875 261 12448.85 61.85 54487.68 88888.00 2015-09-18 13:17:45.000 261 12448.85 61.77 54487.65 88888.00 2015-09-18 13:17:45.125 261 12448.85 61.67 54487.65 88888.00 2015-09-18 13:17:45.250 261 12448.85 61.62 54487.65 88888.00 2015-09-18 13:17:45.375 261 12448.85 61.60 54487.68 88888.00 2015-09-18 13:17:45.500 261 12448.92 61.55 54487.68 88888.00 2015-09-18 13:17:45.625 261 12448.88 61.48 54487.70 88888.00 2015-09-18 13:17:45.750 261 12448.83 61.42 54487.70 88888.00 2015-09-18 13:17:45.875 261 12448.77 61.35 54487.68 88888.00 2015-09-18 13:17:46.000 261 12448.77 61.27 54487.68 88888.00 2015-09-18 13:17:46.125 261 12448.77 61.23 54487.68 88888.00 2015-09-18 13:17:46.250 261 12448.80 61.15 54487.70 88888.00 2015-09-18 13:17:46.375 261 12448.80 61.12 54487.70 88888.00 2015-09-18 13:17:46.500 261 12448.77 61.08 54487.72 88888.00 2015-09-18 13:17:46.625 261 12448.83 61.00 54487.72 88888.00 2015-09-18 13:17:46.750 261 12448.88 60.98 54487.68 88888.00 2015-09-18 13:17:46.875 261 12448.85 60.92 54487.70 88888.00 2015-09-18 13:17:47.000 261 12448.85 60.88 54487.70 88888.00 2015-09-18 13:17:47.125 261 12448.88 60.77 54487.70 88888.00 2015-09-18 13:17:47.250 261 12448.83 60.70 54487.70 88888.00 2015-09-18 13:17:47.375 261 12448.88 60.65 54487.70 88888.00 2015-09-18 13:17:47.500 261 12448.88 60.60 54487.68 88888.00 2015-09-18 13:17:47.625 261 12448.90 60.50 54487.68 88888.00 2015-09-18 13:17:47.750 261 12448.88 60.40 54487.68 88888.00 2015-09-18 13:17:47.875 261 12448.88 60.38 54487.68 88888.00 2015-09-18 13:17:48.000 261 12448.95 60.35 54487.65 88888.00 2015-09-18 13:17:48.125 261 12449.05 60.30 54487.68 88888.00 2015-09-18 13:17:48.250 261 12449.05 60.25 54487.70 88888.00 2015-09-18 13:17:48.375 261 12449.00 60.25 54487.70 88888.00 2015-09-18 13:17:48.500 261 12449.02 60.27 54487.65 88888.00 2015-09-18 13:17:48.625 261 12449.05 60.25 54487.62 88888.00 2015-09-18 13:17:48.750 261 12449.00 60.25 54487.62 88888.00 2015-09-18 13:17:48.875 261 12448.98 60.23 54487.60 88888.00 2015-09-18 13:17:49.000 261 12449.02 60.20 54487.60 88888.00 2015-09-18 13:17:49.125 261 12449.08 60.17 54487.60 88888.00 2015-09-18 13:17:49.250 261 12449.02 60.15 54487.60 88888.00 2015-09-18 13:17:49.375 261 12449.08 60.17 54487.55 88888.00 2015-09-18 13:17:49.500 261 12449.12 60.15 54487.55 88888.00 2015-09-18 13:17:49.625 261 12449.17 60.20 54487.53 88888.00 2015-09-18 13:17:49.750 261 12449.10 60.20 54487.50 88888.00 2015-09-18 13:17:49.875 261 12449.12 60.20 54487.53 88888.00 2015-09-18 13:17:50.000 261 12449.17 60.17 54487.47 88888.00 2015-09-18 13:17:50.125 261 12449.20 60.15 54487.47 88888.00 2015-09-18 13:17:50.250 261 12449.23 60.12 54487.45 88888.00 2015-09-18 13:17:50.375 261 12449.27 60.10 54487.43 88888.00 2015-09-18 13:17:50.500 261 12449.25 60.08 54487.45 88888.00 2015-09-18 13:17:50.625 261 12449.25 60.02 54487.43 88888.00 2015-09-18 13:17:50.750 261 12449.27 59.95 54487.40 88888.00 2015-09-18 13:17:50.875 261 12449.27 59.92 54487.43 88888.00 2015-09-18 13:17:51.000 261 12449.30 59.85 54487.40 88888.00 2015-09-18 13:17:51.125 261 12449.27 59.83 54487.43 88888.00 2015-09-18 13:17:51.250 261 12449.25 59.77 54487.43 88888.00 2015-09-18 13:17:51.375 261 12449.27 59.75 54487.40 88888.00 2015-09-18 13:17:51.500 261 12449.33 59.73 54487.38 88888.00 2015-09-18 13:17:51.625 261 12449.38 59.73 54487.40 88888.00 2015-09-18 13:17:51.750 261 12449.38 59.65 54487.38 88888.00 2015-09-18 13:17:51.875 261 12449.38 59.60 54487.35 88888.00 2015-09-18 13:17:52.000 261 12449.35 59.60 54487.35 88888.00 2015-09-18 13:17:52.125 261 12449.33 59.60 54487.35 88888.00 2015-09-18 13:17:52.250 261 12449.35 59.62 54487.32 88888.00 2015-09-18 13:17:52.375 261 12449.40 59.65 54487.30 88888.00 2015-09-18 13:17:52.500 261 12449.42 59.67 54487.30 88888.00 2015-09-18 13:17:52.625 261 12449.40 59.67 54487.30 88888.00 2015-09-18 13:17:52.750 261 12449.40 59.62 54487.28 88888.00 2015-09-18 13:17:52.875 261 12449.38 59.65 54487.30 88888.00 2015-09-18 13:17:53.000 261 12449.40 59.65 54487.25 88888.00 2015-09-18 13:17:53.125 261 12449.35 59.67 54487.25 88888.00 2015-09-18 13:17:53.250 261 12449.30 59.65 54487.20 88888.00 2015-09-18 13:17:53.375 261 12449.30 59.70 54487.20 88888.00 2015-09-18 13:17:53.500 261 12449.30 59.73 54487.22 88888.00 2015-09-18 13:17:53.625 261 12449.35 59.73 54487.25 88888.00 2015-09-18 13:17:53.750 261 12449.40 59.75 54487.20 88888.00 2015-09-18 13:17:53.875 261 12449.40 59.80 54487.12 88888.00 2015-09-18 13:17:54.000 261 12449.33 59.77 54487.10 88888.00 2015-09-18 13:17:54.125 261 12449.35 59.75 54487.12 88888.00 2015-09-18 13:17:54.250 261 12449.40 59.73 54487.12 88888.00 2015-09-18 13:17:54.375 261 12449.38 59.77 54487.10 88888.00 2015-09-18 13:17:54.500 261 12449.40 59.75 54487.07 88888.00 2015-09-18 13:17:54.625 261 12449.45 59.73 54487.05 88888.00 2015-09-18 13:17:54.750 261 12449.48 59.73 54487.03 88888.00 2015-09-18 13:17:54.875 261 12449.42 59.70 54487.03 88888.00 2015-09-18 13:17:55.000 261 12449.42 59.73 54487.03 88888.00 2015-09-18 13:17:55.125 261 12449.45 59.67 54487.05 88888.00 2015-09-18 13:17:55.250 261 12449.50 59.65 54487.03 88888.00 2015-09-18 13:17:55.375 261 12449.55 59.67 54486.97 88888.00 2015-09-18 13:17:55.500 261 12449.52 59.67 54486.95 88888.00 2015-09-18 13:17:55.625 261 12449.55 59.62 54486.93 88888.00 2015-09-18 13:17:55.750 261 12449.58 59.62 54486.93 88888.00 2015-09-18 13:17:55.875 261 12449.58 59.65 54486.90 88888.00 2015-09-18 13:17:56.000 261 12449.65 59.65 54486.88 88888.00 2015-09-18 13:17:56.125 261 12449.73 59.67 54486.85 88888.00 2015-09-18 13:17:56.250 261 12449.73 59.67 54486.85 88888.00 2015-09-18 13:17:56.375 261 12449.75 59.70 54486.80 88888.00 2015-09-18 13:17:56.500 261 12449.80 59.70 54486.80 88888.00 2015-09-18 13:17:56.625 261 12449.92 59.75 54486.78 88888.00 2015-09-18 13:17:56.750 261 12449.95 59.77 54486.75 88888.00 2015-09-18 13:17:56.875 261 12450.00 59.75 54486.72 88888.00 2015-09-18 13:17:57.000 261 12450.02 59.80 54486.70 88888.00 2015-09-18 13:17:57.125 261 12450.02 59.83 54486.68 88888.00 2015-09-18 13:17:57.250 261 12450.05 59.83 54486.62 88888.00 2015-09-18 13:17:57.375 261 12450.10 59.88 54486.62 88888.00 2015-09-18 13:17:57.500 261 12450.17 59.90 54486.60 88888.00 2015-09-18 13:17:57.625 261 12450.25 59.95 54486.57 88888.00 2015-09-18 13:17:57.750 261 12450.30 59.98 54486.55 88888.00 2015-09-18 13:17:57.875 261 12450.30 59.98 54486.53 88888.00 2015-09-18 13:17:58.000 261 12450.35 59.98 54486.50 88888.00 2015-09-18 13:17:58.125 261 12450.40 60.05 54486.47 88888.00 2015-09-18 13:17:58.250 261 12450.42 60.08 54486.45 88888.00 2015-09-18 13:17:58.375 261 12450.50 60.15 54486.43 88888.00 2015-09-18 13:17:58.500 261 12450.58 60.23 54486.40 88888.00 2015-09-18 13:17:58.625 261 12450.62 60.30 54486.38 88888.00 2015-09-18 13:17:58.750 261 12450.62 60.30 54486.35 88888.00 2015-09-18 13:17:58.875 261 12450.70 60.33 54486.30 88888.00 2015-09-18 13:17:59.000 261 12450.75 60.35 54486.28 88888.00 2015-09-18 13:17:59.125 261 12450.85 60.38 54486.28 88888.00 2015-09-18 13:17:59.250 261 12450.90 60.40 54486.28 88888.00 2015-09-18 13:17:59.375 261 12451.00 60.40 54486.28 88888.00 2015-09-18 13:17:59.500 261 12451.02 60.42 54486.25 88888.00 2015-09-18 13:17:59.625 261 12451.10 60.48 54486.25 88888.00 2015-09-18 13:17:59.750 261 12451.17 60.52 54486.22 88888.00 2015-09-18 13:17:59.875 261 12451.25 60.58 54486.15 88888.00 2015-09-18 13:18:00.000 261 12451.35 60.60 54486.10 88888.00 2015-09-18 13:18:00.125 261 12451.42 60.62 54486.10 88888.00 2015-09-18 13:18:00.250 261 12451.50 60.62 54486.10 88888.00 2015-09-18 13:18:00.375 261 12451.62 60.65 54486.05 88888.00 2015-09-18 13:18:00.500 261 12451.65 60.70 54486.03 88888.00 2015-09-18 13:18:00.625 261 12451.75 60.73 54486.03 88888.00 2015-09-18 13:18:00.750 261 12451.90 60.73 54486.00 88888.00 2015-09-18 13:18:00.875 261 12451.95 60.75 54485.95 88888.00 2015-09-18 13:18:01.000 261 12452.00 60.75 54485.95 88888.00 2015-09-18 13:18:01.125 261 12452.08 60.75 54485.90 88888.00 2015-09-18 13:18:01.250 261 12452.12 60.75 54485.90 88888.00 2015-09-18 13:18:01.375 261 12452.20 60.80 54485.88 88888.00 2015-09-18 13:18:01.500 261 12452.30 60.83 54485.88 88888.00 2015-09-18 13:18:01.625 261 12452.35 60.88 54485.85 88888.00 2015-09-18 13:18:01.750 261 12452.40 60.85 54485.82 88888.00 2015-09-18 13:18:01.875 261 12452.52 60.85 54485.78 88888.00 2015-09-18 13:18:02.000 261 12452.65 60.85 54485.72 88888.00 2015-09-18 13:18:02.125 261 12452.75 60.83 54485.78 88888.00 2015-09-18 13:18:02.250 261 12452.77 60.88 54485.78 88888.00 2015-09-18 13:18:02.375 261 12452.88 60.88 54485.78 88888.00 2015-09-18 13:18:02.500 261 12453.05 60.88 54485.72 88888.00 2015-09-18 13:18:02.625 261 12453.15 60.90 54485.68 88888.00 2015-09-18 13:18:02.750 261 12453.23 60.92 54485.65 88888.00 2015-09-18 13:18:02.875 261 12453.25 60.92 54485.65 88888.00 2015-09-18 13:18:03.000 261 12453.33 60.92 54485.62 88888.00 2015-09-18 13:18:03.125 261 12453.38 61.00 54485.65 88888.00 2015-09-18 13:18:03.250 261 12453.48 61.05 54485.62 88888.00 2015-09-18 13:18:03.375 261 12453.60 61.08 54485.57 88888.00 2015-09-18 13:18:03.500 261 12453.67 61.08 54485.57 88888.00 2015-09-18 13:18:03.625 261 12453.80 61.05 54485.60 88888.00 2015-09-18 13:18:03.750 261 12453.88 61.02 54485.57 88888.00 2015-09-18 13:18:03.875 261 12453.95 61.00 54485.55 88888.00 2015-09-18 13:18:04.000 261 12454.02 61.00 54485.53 88888.00 2015-09-18 13:18:04.125 261 12454.05 61.02 54485.53 88888.00 2015-09-18 13:18:04.250 261 12454.05 61.02 54485.53 88888.00 2015-09-18 13:18:04.375 261 12454.08 61.00 54485.50 88888.00 2015-09-18 13:18:04.500 261 12454.17 61.02 54485.47 88888.00 2015-09-18 13:18:04.625 261 12454.27 61.00 54485.47 88888.00 2015-09-18 13:18:04.750 261 12454.33 61.00 54485.45 88888.00 2015-09-18 13:18:04.875 261 12454.33 61.00 54485.45 88888.00 2015-09-18 13:18:05.000 261 12454.33 61.00 54485.43 88888.00 2015-09-18 13:18:05.125 261 12454.38 61.02 54485.43 88888.00 2015-09-18 13:18:05.250 261 12454.38 60.98 54485.40 88888.00 2015-09-18 13:18:05.375 261 12454.40 60.98 54485.43 88888.00 2015-09-18 13:18:05.500 261 12454.40 61.02 54485.40 88888.00 2015-09-18 13:18:05.625 261 12454.35 61.08 54485.38 88888.00 2015-09-18 13:18:05.750 261 12454.33 61.08 54485.38 88888.00 2015-09-18 13:18:05.875 261 12454.35 61.12 54485.35 88888.00 2015-09-18 13:18:06.000 261 12454.40 61.15 54485.32 88888.00 2015-09-18 13:18:06.125 261 12454.40 61.20 54485.30 88888.00 2015-09-18 13:18:06.250 261 12454.40 61.23 54485.30 88888.00 2015-09-18 13:18:06.375 261 12454.42 61.27 54485.28 88888.00 2015-09-18 13:18:06.500 261 12454.48 61.30 54485.25 88888.00 2015-09-18 13:18:06.625 261 12454.50 61.33 54485.22 88888.00 2015-09-18 13:18:06.750 261 12454.52 61.40 54485.22 88888.00 2015-09-18 13:18:06.875 261 12454.50 61.40 54485.22 88888.00 2015-09-18 13:18:07.000 261 12454.48 61.42 54485.20 88888.00 2015-09-18 13:18:07.125 261 12454.58 61.48 54485.22 88888.00 2015-09-18 13:18:07.250 261 12454.65 61.52 54485.18 88888.00 2015-09-18 13:18:07.375 261 12454.70 61.52 54485.15 88888.00 2015-09-18 13:18:07.500 261 12454.67 61.55 54485.10 88888.00 2015-09-18 13:18:07.625 261 12454.75 61.58 54485.07 88888.00 2015-09-18 13:18:07.750 261 12454.80 61.62 54485.07 88888.00 2015-09-18 13:18:07.875 261 12454.80 61.65 54485.07 88888.00 2015-09-18 13:18:08.000 261 12454.88 61.75 54485.07 88888.00 2015-09-18 13:18:08.125 261 12454.88 61.85 54485.07 88888.00 2015-09-18 13:18:08.250 261 12454.85 61.92 54485.03 88888.00 2015-09-18 13:18:08.375 261 12454.95 61.98 54485.00 88888.00 2015-09-18 13:18:08.500 261 12455.00 62.08 54484.97 88888.00 2015-09-18 13:18:08.625 261 12455.02 62.17 54484.95 88888.00 2015-09-18 13:18:08.750 261 12455.00 62.25 54484.95 88888.00 2015-09-18 13:18:08.875 261 12455.05 62.33 54484.93 88888.00 2015-09-18 13:18:09.000 261 12455.08 62.40 54484.90 88888.00 2015-09-18 13:18:09.125 261 12455.08 62.48 54484.85 88888.00 2015-09-18 13:18:09.250 261 12455.12 62.58 54484.82 88888.00 2015-09-18 13:18:09.375 261 12455.20 62.65 54484.82 88888.00 2015-09-18 13:18:09.500 261 12455.23 62.73 54484.82 88888.00 2015-09-18 13:18:09.625 261 12455.20 62.77 54484.80 88888.00 2015-09-18 13:18:09.750 261 12455.17 62.83 54484.80 88888.00 2015-09-18 13:18:09.875 261 12455.20 62.85 54484.78 88888.00 2015-09-18 13:18:10.000 261 12455.20 62.95 54484.78 88888.00 2015-09-18 13:18:10.125 261 12455.27 63.02 54484.78 88888.00 2015-09-18 13:18:10.250 261 12455.30 63.05 54484.75 88888.00 2015-09-18 13:18:10.375 261 12455.30 63.10 54484.72 88888.00 2015-09-18 13:18:10.500 261 12455.33 63.12 54484.70 88888.00 2015-09-18 13:18:10.625 261 12455.38 63.17 54484.68 88888.00 2015-09-18 13:18:10.750 261 12455.42 63.25 54484.65 88888.00 2015-09-18 13:18:10.875 261 12455.42 63.30 54484.65 88888.00 2015-09-18 13:18:11.000 261 12455.42 63.35 54484.62 88888.00 2015-09-18 13:18:11.125 261 12455.50 63.42 54484.62 88888.00 2015-09-18 13:18:11.250 261 12455.55 63.50 54484.62 88888.00 2015-09-18 13:18:11.375 261 12455.62 63.55 54484.57 88888.00 2015-09-18 13:18:11.500 261 12455.70 63.62 54484.57 88888.00 2015-09-18 13:18:11.625 261 12455.70 63.67 54484.55 88888.00 2015-09-18 13:18:11.750 261 12455.73 63.70 54484.53 88888.00 2015-09-18 13:18:11.875 261 12455.67 63.73 54484.50 88888.00 2015-09-18 13:18:12.000 261 12455.70 63.80 54484.47 88888.00 2015-09-18 13:18:12.125 261 12455.83 63.88 54484.50 88888.00 2015-09-18 13:18:12.250 261 12455.90 63.92 54484.45 88888.00 2015-09-18 13:18:12.375 261 12455.95 63.95 54484.45 88888.00 2015-09-18 13:18:12.500 261 12455.95 63.95 54484.43 88888.00 2015-09-18 13:18:12.625 261 12456.05 63.95 54484.38 88888.00 2015-09-18 13:18:12.750 261 12456.12 64.00 54484.35 88888.00 2015-09-18 13:18:12.875 261 12456.12 64.03 54484.35 88888.00 2015-09-18 13:18:13.000 261 12456.20 64.05 54484.32 88888.00 2015-09-18 13:18:13.125 261 12456.30 64.08 54484.32 88888.00 2015-09-18 13:18:13.250 261 12456.40 64.15 54484.32 88888.00 2015-09-18 13:18:13.375 261 12456.45 64.17 54484.32 88888.00 2015-09-18 13:18:13.500 261 12456.48 64.15 54484.30 88888.00 2015-09-18 13:18:13.625 261 12456.60 64.12 54484.28 88888.00 2015-09-18 13:18:13.750 261 12456.75 64.12 54484.28 88888.00 2015-09-18 13:18:13.875 261 12456.77 64.12 54484.30 88888.00 2015-09-18 13:18:14.000 261 12456.85 64.12 54484.28 88888.00 2015-09-18 13:18:14.125 261 12456.95 64.15 54484.28 88888.00 2015-09-18 13:18:14.250 261 12456.95 64.17 54484.28 88888.00 2015-09-18 13:18:14.375 261 12457.05 64.20 54484.28 88888.00 2015-09-18 13:18:14.500 261 12457.08 64.22 54484.25 88888.00 2015-09-18 13:18:14.625 261 12457.15 64.17 54484.28 88888.00 2015-09-18 13:18:14.750 261 12457.25 64.15 54484.25 88888.00 2015-09-18 13:18:14.875 261 12457.33 64.20 54484.28 88888.00 2015-09-18 13:18:15.000 261 12457.38 64.20 54484.25 88888.00 2015-09-18 13:18:15.125 261 12457.42 64.17 54484.25 88888.00 2015-09-18 13:18:15.250 261 12457.40 64.12 54484.22 88888.00 2015-09-18 13:18:15.375 261 12457.52 64.12 54484.22 88888.00 2015-09-18 13:18:15.500 261 12457.62 64.12 54484.22 88888.00 2015-09-18 13:18:15.625 261 12457.65 64.15 54484.22 88888.00 2015-09-18 13:18:15.750 261 12457.70 64.17 54484.22 88888.00 2015-09-18 13:18:15.875 261 12457.73 64.20 54484.22 88888.00 2015-09-18 13:18:16.000 261 12457.83 64.20 54484.20 88888.00 2015-09-18 13:18:16.125 261 12457.98 64.20 54484.22 88888.00 2015-09-18 13:18:16.250 261 12458.00 64.20 54484.22 88888.00 2015-09-18 13:18:16.375 261 12458.10 64.25 54484.20 88888.00 2015-09-18 13:18:16.500 261 12458.23 64.25 54484.22 88888.00 2015-09-18 13:18:16.625 261 12458.33 64.22 54484.20 88888.00 2015-09-18 13:18:16.750 261 12458.40 64.15 54484.18 88888.00 2015-09-18 13:18:16.875 261 12458.48 64.12 54484.20 88888.00 2015-09-18 13:18:17.000 261 12458.62 64.12 54484.18 88888.00 2015-09-18 13:18:17.125 261 12458.77 64.15 54484.20 88888.00 2015-09-18 13:18:17.250 261 12458.85 64.10 54484.22 88888.00 2015-09-18 13:18:17.375 261 12458.92 64.12 54484.20 88888.00 2015-09-18 13:18:17.500 261 12459.05 64.08 54484.20 88888.00 2015-09-18 13:18:17.625 261 12459.10 64.05 54484.20 88888.00 2015-09-18 13:18:17.750 261 12459.25 64.08 54484.20 88888.00 2015-09-18 13:18:17.875 261 12459.35 64.05 54484.18 88888.00 2015-09-18 13:18:18.000 261 12459.40 64.05 54484.15 88888.00 2015-09-18 13:18:18.125 261 12459.50 64.05 54484.15 88888.00 2015-09-18 13:18:18.250 261 12459.52 64.05 54484.18 88888.00 2015-09-18 13:18:18.375 261 12459.60 64.05 54484.18 88888.00 2015-09-18 13:18:18.500 261 12459.70 64.08 54484.18 88888.00 2015-09-18 13:18:18.625 261 12459.83 64.08 54484.18 88888.00 2015-09-18 13:18:18.750 261 12459.92 64.05 54484.18 88888.00 2015-09-18 13:18:18.875 261 12459.95 64.03 54484.15 88888.00 2015-09-18 13:18:19.000 261 12459.98 64.00 54484.12 88888.00 2015-09-18 13:18:19.125 261 12460.05 64.03 54484.15 88888.00 2015-09-18 13:18:19.250 261 12460.15 64.00 54484.15 88888.00 2015-09-18 13:18:19.375 261 12460.30 64.00 54484.18 88888.00 2015-09-18 13:18:19.500 261 12460.42 64.00 54484.18 88888.00 2015-09-18 13:18:19.625 261 12460.52 64.05 54484.18 88888.00 2015-09-18 13:18:19.750 261 12460.50 64.05 54484.18 88888.00 2015-09-18 13:18:19.875 261 12460.65 64.08 54484.18 88888.00 2015-09-18 13:18:20.000 261 12460.75 64.08 54484.15 88888.00 2015-09-18 13:18:20.125 261 12460.80 64.08 54484.18 88888.00 2015-09-18 13:18:20.250 261 12460.85 64.08 54484.15 88888.00 2015-09-18 13:18:20.375 261 12460.92 64.03 54484.15 88888.00 2015-09-18 13:18:20.500 261 12461.00 64.03 54484.18 88888.00 2015-09-18 13:18:20.625 261 12461.08 64.03 54484.18 88888.00 2015-09-18 13:18:20.750 261 12461.17 64.03 54484.15 88888.00 2015-09-18 13:18:20.875 261 12461.27 64.03 54484.12 88888.00 2015-09-18 13:18:21.000 261 12461.30 64.00 54484.10 88888.00 2015-09-18 13:18:21.125 261 12461.40 64.00 54484.10 88888.00 2015-09-18 13:18:21.250 261 12461.52 64.00 54484.12 88888.00 2015-09-18 13:18:21.375 261 12461.65 63.98 54484.12 88888.00 2015-09-18 13:18:21.500 261 12461.67 64.00 54484.12 88888.00 2015-09-18 13:18:21.625 261 12461.67 64.00 54484.10 88888.00 2015-09-18 13:18:21.750 261 12461.70 64.03 54484.10 88888.00 2015-09-18 13:18:21.875 261 12461.85 64.05 54484.10 88888.00 2015-09-18 13:18:22.000 261 12461.92 64.05 54484.10 88888.00 2015-09-18 13:18:22.125 261 12461.95 64.03 54484.07 88888.00 2015-09-18 13:18:22.250 261 12462.02 64.00 54484.10 88888.00 2015-09-18 13:18:22.375 261 12462.12 64.03 54484.10 88888.00 2015-09-18 13:18:22.500 261 12462.23 64.05 54484.07 88888.00 2015-09-18 13:18:22.625 261 12462.30 64.08 54484.12 88888.00 2015-09-18 13:18:22.750 261 12462.30 64.03 54484.10 88888.00 2015-09-18 13:18:22.875 261 12462.35 64.03 54484.12 88888.00 2015-09-18 13:18:23.000 261 12462.42 64.00 54484.10 88888.00 2015-09-18 13:18:23.125 261 12462.48 64.03 54484.07 88888.00 2015-09-18 13:18:23.250 261 12462.50 64.00 54484.10 88888.00 2015-09-18 13:18:23.375 261 12462.58 64.00 54484.10 88888.00 2015-09-18 13:18:23.500 261 12462.70 64.00 54484.12 88888.00 2015-09-18 13:18:23.625 261 12462.75 63.98 54484.15 88888.00 2015-09-18 13:18:23.750 261 12462.75 63.98 54484.12 88888.00 2015-09-18 13:18:23.875 261 12462.75 63.98 54484.12 88888.00 2015-09-18 13:18:24.000 261 12462.80 63.95 54484.12 88888.00 2015-09-18 13:18:24.125 261 12462.88 64.00 54484.12 88888.00 2015-09-18 13:18:24.250 261 12462.90 64.03 54484.12 88888.00 2015-09-18 13:18:24.375 261 12462.95 64.03 54484.12 88888.00 2015-09-18 13:18:24.500 261 12462.90 64.00 54484.15 88888.00 2015-09-18 13:18:24.625 261 12462.85 63.98 54484.18 88888.00 2015-09-18 13:18:24.750 261 12462.95 63.98 54484.20 88888.00 2015-09-18 13:18:24.875 261 12462.95 63.95 54484.18 88888.00 2015-09-18 13:18:25.000 261 12462.88 63.92 54484.18 88888.00 2015-09-18 13:18:25.125 261 12462.85 63.90 54484.20 88888.00 2015-09-18 13:18:25.250 261 12462.85 63.83 54484.22 88888.00 2015-09-18 13:18:25.375 261 12462.92 63.75 54484.22 88888.00 2015-09-18 13:18:25.500 261 12462.92 63.70 54484.25 88888.00 2015-09-18 13:18:25.625 261 12462.92 63.65 54484.25 88888.00 2015-09-18 13:18:25.750 261 12463.00 63.58 54484.22 88888.00 2015-09-18 13:18:25.875 261 12462.98 63.52 54484.25 88888.00 2015-09-18 13:18:26.000 261 12462.95 63.50 54484.25 88888.00 2015-09-18 13:18:26.125 261 12462.95 63.48 54484.28 88888.00 2015-09-18 13:18:26.250 261 12462.90 63.40 54484.28 88888.00 2015-09-18 13:18:26.375 261 12462.88 63.38 54484.30 88888.00 2015-09-18 13:18:26.500 261 12462.83 63.35 54484.30 88888.00 2015-09-18 13:18:26.625 261 12462.80 63.27 54484.32 88888.00 2015-09-18 13:18:26.750 261 12462.73 63.25 54484.35 88888.00 2015-09-18 13:18:26.875 261 12462.75 63.27 54484.38 88888.00 2015-09-18 13:18:27.000 261 12462.73 63.23 54484.35 88888.00 2015-09-18 13:18:27.125 261 12462.65 63.15 54484.35 88888.00 2015-09-18 13:18:27.250 261 12462.55 63.15 54484.40 88888.00 2015-09-18 13:18:27.375 261 12462.50 63.12 54484.40 88888.00 2015-09-18 13:18:27.500 261 12462.50 63.12 54484.43 88888.00 2015-09-18 13:18:27.625 261 12462.52 63.08 54484.43 88888.00 2015-09-18 13:18:27.750 261 12462.48 63.02 54484.45 88888.00 2015-09-18 13:18:27.875 261 12462.38 62.98 54484.45 88888.00 2015-09-18 13:18:28.000 261 12462.25 63.00 54484.47 88888.00 2015-09-18 13:18:28.125 261 12462.23 62.98 54484.45 88888.00 2015-09-18 13:18:28.250 261 12462.20 62.92 54484.47 88888.00 2015-09-18 13:18:28.375 261 12462.20 62.90 54484.50 88888.00 2015-09-18 13:18:28.500 261 12462.12 62.88 54484.53 88888.00 2015-09-18 13:18:28.625 261 12462.08 62.83 54484.57 88888.00 2015-09-18 13:18:28.750 261 12462.08 62.75 54484.55 88888.00 2015-09-18 13:18:28.875 261 12462.00 62.73 54484.53 88888.00 2015-09-18 13:18:29.000 261 12461.98 62.73 54484.55 88888.00 2015-09-18 13:18:29.125 261 12461.98 62.65 54484.60 88888.00 2015-09-18 13:18:29.250 261 12461.98 62.55 54484.62 88888.00 2015-09-18 13:18:29.375 261 12462.05 62.50 54484.62 88888.00 2015-09-18 13:18:29.500 261 12462.02 62.45 54484.62 88888.00 2015-09-18 13:18:29.625 261 12462.08 62.38 54484.62 88888.00 2015-09-18 13:18:29.750 261 12462.02 62.33 54484.62 88888.00 2015-09-18 13:18:29.875 261 12462.00 62.25 54484.65 88888.00 2015-09-18 13:18:30.000 261 12461.95 62.15 54484.65 88888.00 2015-09-18 13:18:30.125 261 12461.95 62.10 54484.65 88888.00 2015-09-18 13:18:30.250 261 12462.02 62.02 54484.70 88888.00 2015-09-18 13:18:30.375 261 12462.00 62.00 54484.72 88888.00 2015-09-18 13:18:30.500 261 12461.92 61.98 54484.75 88888.00 2015-09-18 13:18:30.625 261 12461.88 61.90 54484.75 88888.00 2015-09-18 13:18:30.750 261 12461.85 61.88 54484.78 88888.00 2015-09-18 13:18:30.875 261 12461.80 61.88 54484.78 88888.00 2015-09-18 13:18:31.000 261 12461.75 61.85 54484.80 88888.00 2015-09-18 13:18:31.125 261 12461.65 61.83 54484.82 88888.00 2015-09-18 13:18:31.250 261 12461.58 61.83 54484.82 88888.00 2015-09-18 13:18:31.375 261 12461.52 61.80 54484.85 88888.00 2015-09-18 13:18:31.500 261 12461.50 61.77 54484.85 88888.00 2015-09-18 13:18:31.625 261 12461.45 61.73 54484.88 88888.00 2015-09-18 13:18:31.750 261 12461.45 61.73 54484.88 88888.00 2015-09-18 13:18:31.875 261 12461.42 61.67 54484.88 88888.00 2015-09-18 13:18:32.000 261 12461.33 61.65 54484.88 88888.00 2015-09-18 13:18:32.125 261 12461.23 61.62 54484.93 88888.00 2015-09-18 13:18:32.250 261 12461.17 61.58 54484.95 88888.00 2015-09-18 13:18:32.375 261 12461.23 61.55 54484.95 88888.00 2015-09-18 13:18:32.500 261 12461.23 61.50 54485.00 88888.00 2015-09-18 13:18:32.625 261 12461.15 61.45 54484.97 88888.00 2015-09-18 13:18:32.750 261 12461.05 61.42 54485.03 88888.00 2015-09-18 13:18:32.875 261 12461.05 61.38 54485.07 88888.00 2015-09-18 13:18:33.000 261 12461.15 61.27 54485.07 88888.00 2015-09-18 13:18:33.125 261 12461.12 61.23 54485.07 88888.00 2015-09-18 13:18:33.250 261 12461.10 61.20 54485.10 88888.00 2015-09-18 13:18:33.375 261 12461.10 61.17 54485.12 88888.00 2015-09-18 13:18:33.500 261 12461.00 61.10 54485.12 88888.00 2015-09-18 13:18:33.625 261 12460.92 61.02 54485.15 88888.00 2015-09-18 13:18:33.750 261 12460.88 60.95 54485.15 88888.00 2015-09-18 13:18:33.875 261 12460.92 60.90 54485.18 88888.00 2015-09-18 13:18:34.000 261 12460.92 60.85 54485.18 88888.00 2015-09-18 13:18:34.125 261 12460.92 60.77 54485.18 88888.00 2015-09-18 13:18:34.250 261 12460.88 60.77 54485.22 88888.00 2015-09-18 13:18:34.375 261 12460.92 60.75 54485.22 88888.00 2015-09-18 13:18:34.500 261 12460.92 60.70 54485.25 88888.00 2015-09-18 13:18:34.625 261 12460.92 60.65 54485.22 88888.00 2015-09-18 13:18:34.750 261 12460.92 60.62 54485.22 88888.00 2015-09-18 13:18:34.875 261 12460.90 60.60 54485.28 88888.00 2015-09-18 13:18:35.000 261 12460.90 60.60 54485.28 88888.00 2015-09-18 13:18:35.125 261 12460.88 60.58 54485.30 88888.00 2015-09-18 13:18:35.250 261 12460.85 60.52 54485.28 88888.00 2015-09-18 13:18:35.375 261 12460.83 60.52 54485.30 88888.00 2015-09-18 13:18:35.500 261 12460.80 60.52 54485.32 88888.00 2015-09-18 13:18:35.625 261 12460.77 60.55 54485.30 88888.00 2015-09-18 13:18:35.750 261 12460.80 60.60 54485.30 88888.00 2015-09-18 13:18:35.875 261 12460.83 60.60 54485.30 88888.00 2015-09-18 13:18:36.000 261 12460.83 60.55 54485.32 88888.00 2015-09-18 13:18:36.125 261 12460.77 60.58 54485.35 88888.00 2015-09-18 13:18:36.250 261 12460.73 60.60 54485.32 88888.00 2015-09-18 13:18:36.375 261 12460.77 60.65 54485.32 88888.00 2015-09-18 13:18:36.500 261 12460.80 60.70 54485.35 88888.00 2015-09-18 13:18:36.625 261 12460.75 60.75 54485.38 88888.00 2015-09-18 13:18:36.750 261 12460.67 60.75 54485.38 88888.00 2015-09-18 13:18:36.875 261 12460.65 60.77 54485.40 88888.00 2015-09-18 13:18:37.000 261 12460.58 60.80 54485.35 88888.00 2015-09-18 13:18:37.125 261 12460.50 60.83 54485.35 88888.00 2015-09-18 13:18:37.250 261 12460.52 60.83 54485.38 88888.00 2015-09-18 13:18:37.375 261 12460.60 60.85 54485.38 88888.00 2015-09-18 13:18:37.500 261 12460.60 60.88 54485.40 88888.00 2015-09-18 13:18:37.625 261 12460.60 60.90 54485.40 88888.00 2015-09-18 13:18:37.750 261 12460.60 60.95 54485.40 88888.00 2015-09-18 13:18:37.875 261 12460.60 60.95 54485.40 88888.00 2015-09-18 13:18:38.000 261 12460.62 60.92 54485.35 88888.00 2015-09-18 13:18:38.125 261 12460.60 60.95 54485.35 88888.00 2015-09-18 13:18:38.250 261 12460.60 61.00 54485.35 88888.00 2015-09-18 13:18:38.375 261 12460.65 61.02 54485.35 88888.00 2015-09-18 13:18:38.500 261 12460.67 61.02 54485.38 88888.00 2015-09-18 13:18:38.625 261 12460.65 61.10 54485.40 88888.00 2015-09-18 13:18:38.750 261 12460.55 61.10 54485.38 88888.00 2015-09-18 13:18:38.875 261 12460.52 61.12 54485.35 88888.00 2015-09-18 13:18:39.000 261 12460.55 61.17 54485.32 88888.00 2015-09-18 13:18:39.125 261 12460.55 61.23 54485.35 88888.00 2015-09-18 13:18:39.250 261 12460.50 61.25 54485.38 88888.00 2015-09-18 13:18:39.375 261 12460.58 61.30 54485.38 88888.00 2015-09-18 13:18:39.500 261 12460.52 61.30 54485.38 88888.00 2015-09-18 13:18:39.625 261 12460.48 61.38 54485.38 88888.00 2015-09-18 13:18:39.750 261 12460.48 61.38 54485.40 88888.00 2015-09-18 13:18:39.875 261 12460.48 61.38 54485.40 88888.00 2015-09-18 13:18:40.000 261 12460.40 61.38 54485.38 88888.00 2015-09-18 13:18:40.125 261 12460.38 61.40 54485.40 88888.00 2015-09-18 13:18:40.250 261 12460.33 61.40 54485.38 88888.00 2015-09-18 13:18:40.375 261 12460.38 61.40 54485.35 88888.00 2015-09-18 13:18:40.500 261 12460.40 61.38 54485.38 88888.00 2015-09-18 13:18:40.625 261 12460.45 61.38 54485.38 88888.00 2015-09-18 13:18:40.750 261 12460.40 61.35 54485.40 88888.00 2015-09-18 13:18:40.875 261 12460.35 61.35 54485.40 88888.00 2015-09-18 13:18:41.000 261 12460.35 61.35 54485.38 88888.00 2015-09-18 13:18:41.125 261 12460.33 61.33 54485.40 88888.00 2015-09-18 13:18:41.250 261 12460.35 61.25 54485.38 88888.00 2015-09-18 13:18:41.375 261 12460.42 61.25 54485.40 88888.00 2015-09-18 13:18:41.500 261 12460.40 61.25 54485.43 88888.00 2015-09-18 13:18:41.625 261 12460.40 61.20 54485.43 88888.00 2015-09-18 13:18:41.750 261 12460.42 61.17 54485.40 88888.00 2015-09-18 13:18:41.875 261 12460.48 61.17 54485.43 88888.00 2015-09-18 13:18:42.000 261 12460.55 61.17 54485.40 88888.00 2015-09-18 13:18:42.125 261 12460.55 61.23 54485.43 88888.00 2015-09-18 13:18:42.250 261 12460.52 61.20 54485.43 88888.00 2015-09-18 13:18:42.375 261 12460.55 61.20 54485.43 88888.00 2015-09-18 13:18:42.500 261 12460.52 61.20 54485.45 88888.00 2015-09-18 13:18:42.625 261 12460.52 61.20 54485.47 88888.00 2015-09-18 13:18:42.750 261 12460.55 61.17 54485.43 88888.00 2015-09-18 13:18:42.875 261 12460.58 61.17 54485.40 88888.00 2015-09-18 13:18:43.000 261 12460.52 61.15 54485.40 88888.00 2015-09-18 13:18:43.125 261 12460.50 61.15 54485.43 88888.00 2015-09-18 13:18:43.250 261 12460.45 61.15 54485.43 88888.00 2015-09-18 13:18:43.375 261 12460.50 61.15 54485.43 88888.00 2015-09-18 13:18:43.500 261 12460.65 61.15 54485.43 88888.00 2015-09-18 13:18:43.625 261 12460.75 61.15 54485.40 88888.00 2015-09-18 13:18:43.750 261 12460.70 61.05 54485.40 88888.00 2015-09-18 13:18:43.875 261 12460.62 61.00 54485.40 88888.00 2015-09-18 13:18:44.000 261 12460.70 60.98 54485.43 88888.00 2015-09-18 13:18:44.125 261 12460.73 60.92 54485.43 88888.00 2015-09-18 13:18:44.250 261 12460.75 60.88 54485.47 88888.00 2015-09-18 13:18:44.375 261 12460.70 60.83 54485.50 88888.00 2015-09-18 13:18:44.500 261 12460.67 60.77 54485.50 88888.00 2015-09-18 13:18:44.625 261 12460.73 60.70 54485.53 88888.00 2015-09-18 13:18:44.750 261 12460.73 60.62 54485.50 88888.00 2015-09-18 13:18:44.875 261 12460.70 60.55 54485.50 88888.00 2015-09-18 13:18:45.000 261 12460.62 60.52 54485.55 88888.00 2015-09-18 13:18:45.125 261 12460.65 60.48 54485.55 88888.00 2015-09-18 13:18:45.250 261 12460.55 60.42 54485.55 88888.00 2015-09-18 13:18:45.375 261 12460.60 60.42 54485.55 88888.00 2015-09-18 13:18:45.500 261 12460.52 60.42 54485.57 88888.00 2015-09-18 13:18:45.625 261 12460.50 60.42 54485.57 88888.00 2015-09-18 13:18:45.750 261 12460.45 60.38 54485.55 88888.00 2015-09-18 13:18:45.875 261 12460.50 60.30 54485.57 88888.00 2015-09-18 13:18:46.000 261 12460.45 60.25 54485.55 88888.00 2015-09-18 13:18:46.125 261 12460.35 60.25 54485.57 88888.00 2015-09-18 13:18:46.250 261 12460.35 60.27 54485.60 88888.00 2015-09-18 13:18:46.375 261 12460.35 60.27 54485.60 88888.00 2015-09-18 13:18:46.500 261 12460.30 60.33 54485.62 88888.00 2015-09-18 13:18:46.625 261 12460.23 60.35 54485.60 88888.00 2015-09-18 13:18:46.750 261 12460.20 60.35 54485.62 88888.00 2015-09-18 13:18:46.875 261 12460.23 60.35 54485.65 88888.00 2015-09-18 13:18:47.000 261 12460.23 60.35 54485.65 88888.00 2015-09-18 13:18:47.125 261 12460.17 60.38 54485.62 88888.00 2015-09-18 13:18:47.250 261 12460.08 60.42 54485.65 88888.00 2015-09-18 13:18:47.375 261 12460.08 60.48 54485.65 88888.00 2015-09-18 13:18:47.500 261 12460.02 60.55 54485.70 88888.00 2015-09-18 13:18:47.625 261 12460.00 60.58 54485.65 88888.00 2015-09-18 13:18:47.750 261 12460.00 60.60 54485.65 88888.00 2015-09-18 13:18:47.875 261 12459.98 60.65 54485.62 88888.00 2015-09-18 13:18:48.000 261 12459.98 60.77 54485.65 88888.00 2015-09-18 13:18:48.125 261 12460.00 60.85 54485.65 88888.00 2015-09-18 13:18:48.250 261 12460.00 60.92 54485.65 88888.00 2015-09-18 13:18:48.375 261 12460.05 61.00 54485.62 88888.00 2015-09-18 13:18:48.500 261 12460.08 61.10 54485.62 88888.00 2015-09-18 13:18:48.625 261 12460.05 61.17 54485.60 88888.00 2015-09-18 13:18:48.750 261 12460.02 61.20 54485.57 88888.00 2015-09-18 13:18:48.875 261 12460.02 61.27 54485.60 88888.00 2015-09-18 13:18:49.000 261 12460.08 61.38 54485.57 88888.00 2015-09-18 13:18:49.125 261 12460.10 61.45 54485.57 88888.00 2015-09-18 13:18:49.250 261 12460.00 61.52 54485.57 88888.00 2015-09-18 13:18:49.375 261 12459.98 61.60 54485.60 88888.00 2015-09-18 13:18:49.500 261 12459.98 61.70 54485.60 88888.00 2015-09-18 13:18:49.625 261 12460.00 61.73 54485.60 88888.00 2015-09-18 13:18:49.750 261 12460.02 61.77 54485.57 88888.00 2015-09-18 13:18:49.875 261 12460.00 61.80 54485.60 88888.00 2015-09-18 13:18:50.000 261 12459.95 61.80 54485.57 88888.00 2015-09-18 13:18:50.125 261 12459.95 61.85 54485.60 88888.00 2015-09-18 13:18:50.250 261 12459.88 61.83 54485.62 88888.00 2015-09-18 13:18:50.375 261 12459.90 61.85 54485.60 88888.00 2015-09-18 13:18:50.500 261 12459.98 61.85 54485.62 88888.00 2015-09-18 13:18:50.625 261 12460.02 61.83 54485.62 88888.00 2015-09-18 13:18:50.750 261 12460.00 61.80 54485.60 88888.00 2015-09-18 13:18:50.875 261 12460.00 61.73 54485.65 88888.00 2015-09-18 13:18:51.000 261 12460.00 61.67 54485.60 88888.00 2015-09-18 13:18:51.125 261 12459.98 61.62 54485.62 88888.00 2015-09-18 13:18:51.250 261 12459.90 61.55 54485.62 88888.00 2015-09-18 13:18:51.375 261 12459.88 61.55 54485.65 88888.00 2015-09-18 13:18:51.500 261 12459.90 61.55 54485.65 88888.00 2015-09-18 13:18:51.625 261 12459.95 61.52 54485.68 88888.00 2015-09-18 13:18:51.750 261 12459.98 61.48 54485.70 88888.00 2015-09-18 13:18:51.875 261 12460.00 61.45 54485.70 88888.00 2015-09-18 13:18:52.000 261 12460.00 61.40 54485.70 88888.00 2015-09-18 13:18:52.125 261 12459.95 61.35 54485.70 88888.00 2015-09-18 13:18:52.250 261 12459.92 61.30 54485.70 88888.00 2015-09-18 13:18:52.375 261 12459.92 61.30 54485.70 88888.00 2015-09-18 13:18:52.500 261 12459.92 61.33 54485.72 88888.00 2015-09-18 13:18:52.625 261 12459.88 61.27 54485.75 88888.00 2015-09-18 13:18:52.750 261 12459.85 61.27 54485.75 88888.00 2015-09-18 13:18:52.875 261 12459.85 61.25 54485.72 88888.00 2015-09-18 13:18:53.000 261 12459.80 61.20 54485.72 88888.00 2015-09-18 13:18:53.125 261 12459.75 61.20 54485.72 88888.00 2015-09-18 13:18:53.250 261 12459.73 61.23 54485.72 88888.00 2015-09-18 13:18:53.375 261 12459.77 61.20 54485.78 88888.00 2015-09-18 13:18:53.500 261 12459.75 61.17 54485.75 88888.00 2015-09-18 13:18:53.625 261 12459.77 61.15 54485.75 88888.00 2015-09-18 13:18:53.750 261 12459.70 61.15 54485.72 88888.00 2015-09-18 13:18:53.875 261 12459.65 61.10 54485.72 88888.00 2015-09-18 13:18:54.000 261 12459.67 61.08 54485.70 88888.00 2015-09-18 13:18:54.125 261 12459.70 61.05 54485.72 88888.00 2015-09-18 13:18:54.250 261 12459.70 60.95 54485.72 88888.00 2015-09-18 13:18:54.375 261 12459.62 60.92 54485.70 88888.00 2015-09-18 13:18:54.500 261 12459.58 60.95 54485.72 88888.00 2015-09-18 13:18:54.625 261 12459.55 60.98 54485.72 88888.00 2015-09-18 13:18:54.750 261 12459.55 60.95 54485.75 88888.00 2015-09-18 13:18:54.875 261 12459.58 60.92 54485.70 88888.00 2015-09-18 13:18:55.000 261 12459.62 60.92 54485.72 88888.00 2015-09-18 13:18:55.125 261 12459.60 60.92 54485.72 88888.00 2015-09-18 13:18:55.250 261 12459.58 60.92 54485.72 88888.00 2015-09-18 13:18:55.375 261 12459.55 60.88 54485.72 88888.00 2015-09-18 13:18:55.500 261 12459.50 60.88 54485.70 88888.00 2015-09-18 13:18:55.625 261 12459.45 60.85 54485.72 88888.00 2015-09-18 13:18:55.750 261 12459.50 60.85 54485.70 88888.00 2015-09-18 13:18:55.875 261 12459.50 60.83 54485.70 88888.00 2015-09-18 13:18:56.000 261 12459.40 60.80 54485.68 88888.00 2015-09-18 13:18:56.125 261 12459.23 60.80 54485.70 88888.00 2015-09-18 13:18:56.250 261 12459.15 60.75 54485.70 88888.00 2015-09-18 13:18:56.375 261 12459.20 60.73 54485.68 88888.00 2015-09-18 13:18:56.500 261 12459.20 60.73 54485.68 88888.00 2015-09-18 13:18:56.625 261 12459.12 60.73 54485.70 88888.00 2015-09-18 13:18:56.750 261 12459.10 60.75 54485.68 88888.00 2015-09-18 13:18:56.875 261 12459.15 60.75 54485.68 88888.00 2015-09-18 13:18:57.000 261 12459.10 60.77 54485.65 88888.00 2015-09-18 13:18:57.125 261 12459.05 60.80 54485.68 88888.00 2015-09-18 13:18:57.250 261 12459.00 60.75 54485.65 88888.00 2015-09-18 13:18:57.375 261 12458.95 60.73 54485.65 88888.00 2015-09-18 13:18:57.500 261 12458.95 60.73 54485.65 88888.00 2015-09-18 13:18:57.625 261 12458.98 60.75 54485.65 88888.00 2015-09-18 13:18:57.750 261 12458.98 60.77 54485.62 88888.00 2015-09-18 13:18:57.875 261 12459.02 60.77 54485.60 88888.00 2015-09-18 13:18:58.000 261 12459.00 60.80 54485.62 88888.00 2015-09-18 13:18:58.125 261 12458.98 60.80 54485.62 88888.00 2015-09-18 13:18:58.250 261 12459.00 60.83 54485.62 88888.00 2015-09-18 13:18:58.375 261 12459.05 60.90 54485.60 88888.00 2015-09-18 13:18:58.500 261 12459.02 60.90 54485.62 88888.00 2015-09-18 13:18:58.625 261 12459.00 60.90 54485.60 88888.00 2015-09-18 13:18:58.750 261 12458.98 60.92 54485.60 88888.00 2015-09-18 13:18:58.875 261 12458.92 60.92 54485.60 88888.00 2015-09-18 13:18:59.000 261 12458.90 60.88 54485.57 88888.00 2015-09-18 13:18:59.125 261 12458.85 60.88 54485.60 88888.00 2015-09-18 13:18:59.250 261 12458.85 60.85 54485.57 88888.00 2015-09-18 13:18:59.375 261 12458.90 60.88 54485.57 88888.00 2015-09-18 13:18:59.500 261 12458.92 60.90 54485.57 88888.00 2015-09-18 13:18:59.625 261 12458.98 60.95 54485.57 88888.00 2015-09-18 13:18:59.750 261 12458.98 60.98 54485.60 88888.00 2015-09-18 13:18:59.875 261 12458.95 60.98 54485.57 88888.00 2015-09-18 13:19:00.000 261 12459.00 60.98 54485.57 88888.00 2015-09-18 13:19:00.125 261 12459.02 61.02 54485.57 88888.00 2015-09-18 13:19:00.250 261 12458.92 61.05 54485.57 88888.00 2015-09-18 13:19:00.375 261 12458.90 61.10 54485.60 88888.00 2015-09-18 13:19:00.500 261 12458.92 61.10 54485.57 88888.00 2015-09-18 13:19:00.625 261 12458.90 61.10 54485.57 88888.00 2015-09-18 13:19:00.750 261 12458.98 61.12 54485.57 88888.00 2015-09-18 13:19:00.875 261 12459.10 61.10 54485.60 88888.00 2015-09-18 13:19:01.000 261 12459.05 61.10 54485.55 88888.00 2015-09-18 13:19:01.125 261 12458.98 61.12 54485.57 88888.00 2015-09-18 13:19:01.250 261 12459.00 61.12 54485.55 88888.00 2015-09-18 13:19:01.375 261 12459.05 61.10 54485.57 88888.00 2015-09-18 13:19:01.500 261 12459.05 61.10 54485.60 88888.00 2015-09-18 13:19:01.625 261 12459.05 61.08 54485.60 88888.00 2015-09-18 13:19:01.750 261 12459.08 61.10 54485.57 88888.00 2015-09-18 13:19:01.875 261 12459.08 61.12 54485.55 88888.00 2015-09-18 13:19:02.000 261 12459.10 61.08 54485.55 88888.00 2015-09-18 13:19:02.125 261 12459.10 61.02 54485.57 88888.00 2015-09-18 13:19:02.250 261 12459.00 60.98 54485.60 88888.00 2015-09-18 13:19:02.375 261 12458.98 60.98 54485.57 88888.00 2015-09-18 13:19:02.500 261 12458.98 60.98 54485.60 88888.00 2015-09-18 13:19:02.625 261 12459.00 60.95 54485.62 88888.00 2015-09-18 13:19:02.750 261 12458.98 60.95 54485.60 88888.00 2015-09-18 13:19:02.875 261 12459.00 60.95 54485.60 88888.00 2015-09-18 13:19:03.000 261 12459.00 60.95 54485.60 88888.00 2015-09-18 13:19:03.125 261 12458.95 60.95 54485.60 88888.00 2015-09-18 13:19:03.250 261 12458.90 60.98 54485.60 88888.00 2015-09-18 13:19:03.375 261 12459.02 60.98 54485.60 88888.00 2015-09-18 13:19:03.500 261 12458.92 60.98 54485.62 88888.00 2015-09-18 13:19:03.625 261 12458.83 61.00 54485.60 88888.00 2015-09-18 13:19:03.750 261 12458.75 61.02 54485.60 88888.00 2015-09-18 13:19:03.875 261 12458.88 61.02 54485.60 88888.00 2015-09-18 13:19:04.000 261 12458.98 61.05 54485.57 88888.00 2015-09-18 13:19:04.125 261 12458.92 61.05 54485.62 88888.00 2015-09-18 13:19:04.250 261 12458.85 61.05 54485.65 88888.00 2015-09-18 13:19:04.375 261 12458.77 61.02 54485.62 88888.00 2015-09-18 13:19:04.500 261 12458.80 61.00 54485.60 88888.00 2015-09-18 13:19:04.625 261 12458.88 61.02 54485.60 88888.00 2015-09-18 13:19:04.750 261 12458.88 61.02 54485.57 88888.00 2015-09-18 13:19:04.875 261 12458.88 61.00 54485.60 88888.00 2015-09-18 13:19:05.000 261 12458.85 61.02 54485.57 88888.00 2015-09-18 13:19:05.125 261 12458.85 61.05 54485.60 88888.00 2015-09-18 13:19:05.250 261 12458.88 61.05 54485.60 88888.00 2015-09-18 13:19:05.375 261 12458.98 61.08 54485.60 88888.00 2015-09-18 13:19:05.500 261 12459.05 61.05 54485.57 88888.00 2015-09-18 13:19:05.625 261 12459.02 61.05 54485.55 88888.00 2015-09-18 13:19:05.750 261 12459.02 61.05 54485.55 88888.00 2015-09-18 13:19:05.875 261 12459.00 61.05 54485.55 88888.00 2015-09-18 13:19:06.000 261 12459.05 61.02 54485.55 88888.00 2015-09-18 13:19:06.125 261 12459.05 60.98 54485.55 88888.00 2015-09-18 13:19:06.250 261 12459.02 60.92 54485.55 88888.00 2015-09-18 13:19:06.375 261 12459.12 60.92 54485.53 88888.00 2015-09-18 13:19:06.500 261 12459.12 60.92 54485.53 88888.00 2015-09-18 13:19:06.625 261 12459.12 60.92 54485.50 88888.00 2015-09-18 13:19:06.750 261 12459.10 60.90 54485.50 88888.00 2015-09-18 13:19:06.875 261 12459.05 60.88 54485.47 88888.00 2015-09-18 13:19:07.000 261 12459.08 60.88 54485.50 88888.00 2015-09-18 13:19:07.125 261 12459.08 60.88 54485.50 88888.00 2015-09-18 13:19:07.250 261 12458.95 60.88 54485.47 88888.00 2015-09-18 13:19:07.375 261 12458.88 60.92 54485.45 88888.00 2015-09-18 13:19:07.500 261 12458.85 60.98 54485.47 88888.00 2015-09-18 13:19:07.625 261 12458.90 61.05 54485.47 88888.00 2015-09-18 13:19:07.750 261 12458.90 61.10 54485.47 88888.00 2015-09-18 13:19:07.875 261 12458.85 61.10 54485.45 88888.00 2015-09-18 13:19:08.000 261 12458.83 61.12 54485.45 88888.00 2015-09-18 13:19:08.125 261 12458.80 61.12 54485.45 88888.00 2015-09-18 13:19:08.250 261 12458.75 61.17 54485.45 88888.00 2015-09-18 13:19:08.375 261 12458.73 61.25 54485.45 88888.00 2015-09-18 13:19:08.500 261 12458.67 61.30 54485.45 88888.00 2015-09-18 13:19:08.625 261 12458.62 61.35 54485.40 88888.00 2015-09-18 13:19:08.750 261 12458.60 61.38 54485.40 88888.00 2015-09-18 13:19:08.875 261 12458.52 61.42 54485.38 88888.00 2015-09-18 13:19:09.000 261 12458.52 61.45 54485.35 88888.00 2015-09-18 13:19:09.125 261 12458.45 61.48 54485.35 88888.00 2015-09-18 13:19:09.250 261 12458.35 61.52 54485.35 88888.00 2015-09-18 13:19:09.375 261 12458.33 61.50 54485.32 88888.00 2015-09-18 13:19:09.500 261 12458.35 61.52 54485.32 88888.00 2015-09-18 13:19:09.625 261 12458.30 61.52 54485.32 88888.00 2015-09-18 13:19:09.750 261 12458.27 61.52 54485.30 88888.00 2015-09-18 13:19:09.875 261 12458.27 61.50 54485.30 88888.00 2015-09-18 13:19:10.000 261 12458.30 61.48 54485.28 88888.00 2015-09-18 13:19:10.125 261 12458.27 61.45 54485.28 88888.00 2015-09-18 13:19:10.250 261 12458.23 61.48 54485.30 88888.00 2015-09-18 13:19:10.375 261 12458.23 61.48 54485.30 88888.00 2015-09-18 13:19:10.500 261 12458.15 61.48 54485.30 88888.00 2015-09-18 13:19:10.625 261 12458.12 61.42 54485.28 88888.00 2015-09-18 13:19:10.750 261 12458.10 61.40 54485.25 88888.00 2015-09-18 13:19:10.875 261 12458.08 61.38 54485.22 88888.00 2015-09-18 13:19:11.000 261 12458.10 61.35 54485.25 88888.00 2015-09-18 13:19:11.125 261 12458.10 61.35 54485.25 88888.00 2015-09-18 13:19:11.250 261 12458.08 61.27 54485.28 88888.00 2015-09-18 13:19:11.375 261 12458.12 61.30 54485.25 88888.00 2015-09-18 13:19:11.500 261 12458.12 61.27 54485.28 88888.00 2015-09-18 13:19:11.625 261 12458.05 61.25 54485.22 88888.00 2015-09-18 13:19:11.750 261 12458.02 61.25 54485.22 88888.00 2015-09-18 13:19:11.875 261 12458.08 61.20 54485.20 88888.00 2015-09-18 13:19:12.000 261 12458.05 61.20 54485.22 88888.00 2015-09-18 13:19:12.125 261 12458.05 61.17 54485.25 88888.00 2015-09-18 13:19:12.250 261 12458.05 61.12 54485.22 88888.00 2015-09-18 13:19:12.375 261 12458.10 61.12 54485.22 88888.00 2015-09-18 13:19:12.500 261 12458.08 61.12 54485.22 88888.00 2015-09-18 13:19:12.625 261 12458.08 61.12 54485.22 88888.00 2015-09-18 13:19:12.750 261 12458.12 61.10 54485.22 88888.00 2015-09-18 13:19:12.875 261 12458.15 61.10 54485.22 88888.00 2015-09-18 13:19:13.000 261 12458.10 61.12 54485.20 88888.00 2015-09-18 13:19:13.125 261 12458.15 61.08 54485.22 88888.00 2015-09-18 13:19:13.250 261 12458.10 61.05 54485.20 88888.00 2015-09-18 13:19:13.375 261 12458.12 61.05 54485.20 88888.00 2015-09-18 13:19:13.500 261 12458.15 61.05 54485.18 88888.00 2015-09-18 13:19:13.625 261 12458.15 61.02 54485.20 88888.00 2015-09-18 13:19:13.750 261 12458.08 61.02 54485.20 88888.00 2015-09-18 13:19:13.875 261 12457.98 61.05 54485.18 88888.00 2015-09-18 13:19:14.000 261 12457.98 61.05 54485.15 88888.00 2015-09-18 13:19:14.125 261 12458.00 61.08 54485.18 88888.00 2015-09-18 13:19:14.250 261 12458.00 61.05 54485.18 88888.00 2015-09-18 13:19:14.375 261 12458.02 61.05 54485.15 88888.00 2015-09-18 13:19:14.500 261 12458.00 61.02 54485.15 88888.00 2015-09-18 13:19:14.625 261 12458.00 61.00 54485.15 88888.00 2015-09-18 13:19:14.750 261 12458.08 61.08 54485.12 88888.00 2015-09-18 13:19:14.875 261 12458.05 61.10 54485.15 88888.00 2015-09-18 13:19:15.000 261 12457.98 61.12 54485.12 88888.00 2015-09-18 13:19:15.125 261 12457.92 61.10 54485.12 88888.00 2015-09-18 13:19:15.250 261 12457.92 61.10 54485.15 88888.00 2015-09-18 13:19:15.375 261 12457.95 61.15 54485.15 88888.00 2015-09-18 13:19:15.500 261 12457.88 61.17 54485.12 88888.00 2015-09-18 13:19:15.625 261 12457.83 61.20 54485.12 88888.00 2015-09-18 13:19:15.750 261 12457.75 61.27 54485.12 88888.00 2015-09-18 13:19:15.875 261 12457.65 61.35 54485.15 88888.00 2015-09-18 13:19:16.000 261 12457.60 61.45 54485.12 88888.00 2015-09-18 13:19:16.125 261 12457.50 61.52 54485.12 88888.00 2015-09-18 13:19:16.250 261 12457.40 61.60 54485.12 88888.00 2015-09-18 13:19:16.375 261 12457.25 61.70 54485.12 88888.00 2015-09-18 13:19:16.500 261 12457.20 61.77 54485.10 88888.00 2015-09-18 13:19:16.625 261 12457.17 61.88 54485.10 88888.00 2015-09-18 13:19:16.750 261 12457.15 61.92 54485.10 88888.00 2015-09-18 13:19:16.875 261 12457.10 62.00 54485.10 88888.00 2015-09-18 13:19:17.000 261 12457.05 62.05 54485.12 88888.00 2015-09-18 13:19:17.125 261 12456.98 62.08 54485.10 88888.00 2015-09-18 13:19:17.250 261 12456.85 62.17 54485.10 88888.00 2015-09-18 13:19:17.375 261 12456.83 62.20 54485.10 88888.00 2015-09-18 13:19:17.500 261 12456.80 62.25 54485.12 88888.00 2015-09-18 13:19:17.625 261 12456.77 62.33 54485.10 88888.00 2015-09-18 13:19:17.750 261 12456.70 62.35 54485.10 88888.00 2015-09-18 13:19:17.875 261 12456.70 62.40 54485.10 88888.00 2015-09-18 13:19:18.000 261 12456.70 62.38 54485.07 88888.00 2015-09-18 13:19:18.125 261 12456.62 62.38 54485.10 88888.00 2015-09-18 13:19:18.250 261 12456.55 62.38 54485.10 88888.00 2015-09-18 13:19:18.375 261 12456.58 62.35 54485.10 88888.00 2015-09-18 13:19:18.500 261 12456.55 62.38 54485.12 88888.00 2015-09-18 13:19:18.625 261 12456.62 62.40 54485.12 88888.00 2015-09-18 13:19:18.750 261 12456.65 62.40 54485.15 88888.00 2015-09-18 13:19:18.875 261 12456.67 62.40 54485.12 88888.00 2015-09-18 13:19:19.000 261 12456.67 62.35 54485.12 88888.00 2015-09-18 13:19:19.125 261 12456.67 62.33 54485.18 88888.00 2015-09-18 13:19:19.250 261 12456.70 62.23 54485.22 88888.00 2015-09-18 13:19:19.375 261 12456.77 62.20 54485.20 88888.00 2015-09-18 13:19:19.500 261 12456.75 62.12 54485.22 88888.00 2015-09-18 13:19:19.625 261 12456.75 62.05 54485.25 88888.00 2015-09-18 13:19:19.750 261 12456.80 61.98 54485.30 88888.00 2015-09-18 13:19:19.875 261 12456.83 61.90 54485.30 88888.00 2015-09-18 13:19:20.000 261 12456.85 61.77 54485.28 88888.00 2015-09-18 13:19:20.125 261 12456.80 61.70 54485.30 88888.00 2015-09-18 13:19:20.250 261 12456.77 61.62 54485.32 88888.00 2015-09-18 13:19:20.375 261 12456.90 61.58 54485.35 88888.00 2015-09-18 13:19:20.500 261 12456.95 61.52 54485.38 88888.00 2015-09-18 13:19:20.625 261 12456.95 61.42 54485.38 88888.00 2015-09-18 13:19:20.750 261 12456.88 61.35 54485.40 88888.00 2015-09-18 13:19:20.875 261 12456.77 61.30 54485.43 88888.00 2015-09-18 13:19:21.000 261 12456.77 61.20 54485.45 88888.00 2015-09-18 13:19:21.125 261 12456.77 61.15 54485.47 88888.00 2015-09-18 13:19:21.250 261 12456.75 61.05 54485.50 88888.00 2015-09-18 13:19:21.375 261 12456.73 61.02 54485.50 88888.00 2015-09-18 13:19:21.500 261 12456.67 60.98 54485.53 88888.00 2015-09-18 13:19:21.625 261 12456.70 60.95 54485.53 88888.00 2015-09-18 13:19:21.750 261 12456.70 60.85 54485.55 88888.00 2015-09-18 13:19:21.875 261 12456.70 60.77 54485.55 88888.00 2015-09-18 13:19:22.000 261 12456.73 60.73 54485.57 88888.00 2015-09-18 13:19:22.125 261 12456.73 60.70 54485.57 88888.00 2015-09-18 13:19:22.250 261 12456.70 60.62 54485.57 88888.00 2015-09-18 13:19:22.375 261 12456.65 60.58 54485.57 88888.00 2015-09-18 13:19:22.500 261 12456.65 60.52 54485.60 88888.00 2015-09-18 13:19:22.625 261 12456.62 60.50 54485.62 88888.00 2015-09-18 13:19:22.750 261 12456.65 60.48 54485.62 88888.00 2015-09-18 13:19:22.875 261 12456.65 60.45 54485.62 88888.00 2015-09-18 13:19:23.000 261 12456.58 60.42 54485.62 88888.00 2015-09-18 13:19:23.125 261 12456.50 60.40 54485.65 88888.00 2015-09-18 13:19:23.250 261 12456.50 60.38 54485.65 88888.00 2015-09-18 13:19:23.375 261 12456.52 60.35 54485.65 88888.00 2015-09-18 13:19:23.500 261 12456.48 60.38 54485.68 88888.00 2015-09-18 13:19:23.625 261 12456.45 60.38 54485.65 88888.00 2015-09-18 13:19:23.750 261 12456.40 60.38 54485.65 88888.00 2015-09-18 13:19:23.875 261 12456.40 60.38 54485.68 88888.00 2015-09-18 13:19:24.000 261 12456.30 60.35 54485.65 88888.00 2015-09-18 13:19:24.125 261 12456.27 60.35 54485.65 88888.00 2015-09-18 13:19:24.250 261 12456.27 60.35 54485.65 88888.00 2015-09-18 13:19:24.375 261 12456.25 60.35 54485.65 88888.00 2015-09-18 13:19:24.500 261 12456.33 60.35 54485.65 88888.00 2015-09-18 13:19:24.625 261 12456.33 60.33 54485.68 88888.00 2015-09-18 13:19:24.750 261 12456.25 60.33 54485.68 88888.00 2015-09-18 13:19:24.875 261 12456.17 60.33 54485.65 88888.00 2015-09-18 13:19:25.000 261 12456.15 60.35 54485.68 88888.00 2015-09-18 13:19:25.125 261 12456.15 60.40 54485.68 88888.00 2015-09-18 13:19:25.250 261 12456.15 60.40 54485.68 88888.00 2015-09-18 13:19:25.375 261 12456.12 60.42 54485.65 88888.00 2015-09-18 13:19:25.500 261 12456.08 60.42 54485.65 88888.00 2015-09-18 13:19:25.625 261 12456.05 60.45 54485.68 88888.00 2015-09-18 13:19:25.750 261 12456.05 60.48 54485.65 88888.00 2015-09-18 13:19:25.875 261 12456.02 60.45 54485.62 88888.00 2015-09-18 13:19:26.000 261 12455.95 60.45 54485.60 88888.00 2015-09-18 13:19:26.125 261 12455.95 60.48 54485.60 88888.00 2015-09-18 13:19:26.250 261 12455.92 60.50 54485.62 88888.00 2015-09-18 13:19:26.375 261 12455.90 60.52 54485.62 88888.00 2015-09-18 13:19:26.500 261 12455.85 60.52 54485.62 88888.00 2015-09-18 13:19:26.625 261 12455.80 60.55 54485.65 88888.00 2015-09-18 13:19:26.750 261 12455.75 60.58 54485.62 88888.00 2015-09-18 13:19:26.875 261 12455.77 60.58 54485.62 88888.00 2015-09-18 13:19:27.000 261 12455.83 60.55 54485.62 88888.00 2015-09-18 13:19:27.125 261 12455.73 60.55 54485.62 88888.00 2015-09-18 13:19:27.250 261 12455.60 60.58 54485.60 88888.00 2015-09-18 13:19:27.375 261 12455.65 60.60 54485.57 88888.00 2015-09-18 13:19:27.500 261 12455.70 60.60 54485.57 88888.00 2015-09-18 13:19:27.625 261 12455.62 60.62 54485.57 88888.00 2015-09-18 13:19:27.750 261 12455.60 60.60 54485.57 88888.00 2015-09-18 13:19:27.875 261 12455.67 60.62 54485.60 88888.00 2015-09-18 13:19:28.000 261 12455.73 60.62 54485.57 88888.00 2015-09-18 13:19:28.125 261 12455.70 60.62 54485.60 88888.00 2015-09-18 13:19:28.250 261 12455.70 60.58 54485.60 88888.00 2015-09-18 13:19:28.375 261 12455.73 60.55 54485.57 88888.00 2015-09-18 13:19:28.500 261 12455.67 60.55 54485.60 88888.00 2015-09-18 13:19:28.625 261 12455.60 60.50 54485.60 88888.00 2015-09-18 13:19:28.750 261 12455.55 60.45 54485.60 88888.00 2015-09-18 13:19:28.875 261 12455.50 60.42 54485.60 88888.00 2015-09-18 13:19:29.000 261 12455.50 60.40 54485.57 88888.00 2015-09-18 13:19:29.125 261 12455.42 60.38 54485.60 88888.00 2015-09-18 13:19:29.250 261 12455.40 60.42 54485.62 88888.00 2015-09-18 13:19:29.375 261 12455.42 60.42 54485.60 88888.00 2015-09-18 13:19:29.500 261 12455.33 60.42 54485.60 88888.00 2015-09-18 13:19:29.625 261 12455.20 60.42 54485.60 88888.00 2015-09-18 13:19:29.750 261 12455.20 60.45 54485.62 88888.00 2015-09-18 13:19:29.875 261 12455.15 60.50 54485.62 88888.00 2015-09-18 13:19:30.000 261 12455.08 60.50 54485.65 88888.00 2015-09-18 13:19:30.125 261 12454.95 60.50 54485.68 88888.00 2015-09-18 13:19:30.250 261 12454.83 60.50 54485.68 88888.00 2015-09-18 13:19:30.375 261 12454.85 60.52 54485.65 88888.00 2015-09-18 13:19:30.500 261 12454.83 60.58 54485.68 88888.00 2015-09-18 13:19:30.625 261 12454.70 60.58 54485.68 88888.00 2015-09-18 13:19:30.750 261 12454.55 60.55 54485.70 88888.00 2015-09-18 13:19:30.875 261 12454.42 60.55 54485.70 88888.00 2015-09-18 13:19:31.000 261 12454.38 60.62 54485.72 88888.00 2015-09-18 13:19:31.125 261 12454.25 60.70 54485.72 88888.00 2015-09-18 13:19:31.250 261 12454.12 60.67 54485.72 88888.00 2015-09-18 13:19:31.375 261 12454.10 60.70 54485.70 88888.00 2015-09-18 13:19:31.500 261 12454.00 60.70 54485.72 88888.00 2015-09-18 13:19:31.625 261 12453.90 60.70 54485.72 88888.00 2015-09-18 13:19:31.750 261 12453.75 60.65 54485.75 88888.00 2015-09-18 13:19:31.875 261 12453.73 60.67 54485.75 88888.00 2015-09-18 13:19:32.000 261 12453.65 60.67 54485.75 88888.00 2015-09-18 13:19:32.125 261 12453.55 60.70 54485.75 88888.00 2015-09-18 13:19:32.250 261 12453.45 60.67 54485.75 88888.00 2015-09-18 13:19:32.375 261 12453.40 60.67 54485.78 88888.00 2015-09-18 13:19:32.500 261 12453.30 60.67 54485.78 88888.00 2015-09-18 13:19:32.625 261 12453.17 60.73 54485.75 88888.00 2015-09-18 13:19:32.750 261 12453.08 60.70 54485.72 88888.00 2015-09-18 13:19:32.875 261 12453.00 60.67 54485.75 88888.00 2015-09-18 13:19:33.000 261 12452.98 60.67 54485.72 88888.00 2015-09-18 13:19:33.125 261 12452.88 60.70 54485.75 88888.00 2015-09-18 13:19:33.250 261 12452.83 60.70 54485.80 88888.00 2015-09-18 13:19:33.375 261 12452.83 60.73 54485.78 88888.00 2015-09-18 13:19:33.500 261 12452.67 60.67 54485.80 88888.00 2015-09-18 13:19:33.625 261 12452.62 60.67 54485.82 88888.00 2015-09-18 13:19:33.750 261 12452.60 60.67 54485.82 88888.00 2015-09-18 13:19:33.875 261 12452.60 60.67 54485.78 88888.00 2015-09-18 13:19:34.000 261 12452.58 60.65 54485.75 88888.00 2015-09-18 13:19:34.125 261 12452.45 60.65 54485.78 88888.00 2015-09-18 13:19:34.250 261 12452.38 60.67 54485.80 88888.00 2015-09-18 13:19:34.375 261 12452.35 60.70 54485.82 88888.00 2015-09-18 13:19:34.500 261 12452.33 60.73 54485.85 88888.00 2015-09-18 13:19:34.625 261 12452.30 60.70 54485.85 88888.00 2015-09-18 13:19:34.750 261 12452.20 60.70 54485.85 88888.00 2015-09-18 13:19:34.875 261 12452.17 60.70 54485.85 88888.00 2015-09-18 13:19:35.000 261 12452.20 60.65 54485.82 88888.00 2015-09-18 13:19:35.125 261 12452.20 60.62 54485.88 88888.00 2015-09-18 13:19:35.250 261 12452.08 60.58 54485.88 88888.00 2015-09-18 13:19:35.375 261 12452.05 60.55 54485.88 88888.00 2015-09-18 13:19:35.500 261 12452.05 60.52 54485.88 88888.00 2015-09-18 13:19:35.625 261 12452.08 60.48 54485.88 88888.00 2015-09-18 13:19:35.750 261 12452.10 60.40 54485.88 88888.00 2015-09-18 13:19:35.875 261 12452.12 60.40 54485.93 88888.00 2015-09-18 13:19:36.000 261 12452.05 60.38 54485.93 88888.00 2015-09-18 13:19:36.125 261 12452.00 60.35 54485.93 88888.00 2015-09-18 13:19:36.250 261 12451.88 60.33 54485.97 88888.00 2015-09-18 13:19:36.375 261 12451.85 60.30 54485.95 88888.00 2015-09-18 13:19:36.500 261 12451.90 60.27 54485.97 88888.00 2015-09-18 13:19:36.625 261 12451.90 60.23 54486.00 88888.00 2015-09-18 13:19:36.750 261 12451.85 60.20 54486.00 88888.00 2015-09-18 13:19:36.875 261 12451.83 60.15 54486.00 88888.00 2015-09-18 13:19:37.000 261 12451.80 60.10 54486.00 88888.00 2015-09-18 13:19:37.125 261 12451.75 60.08 54486.03 88888.00 2015-09-18 13:19:37.250 261 12451.70 60.05 54486.07 88888.00 2015-09-18 13:19:37.375 261 12451.70 60.08 54486.05 88888.00 2015-09-18 13:19:37.500 261 12451.65 60.05 54486.05 88888.00 2015-09-18 13:19:37.625 261 12451.55 60.05 54486.05 88888.00 2015-09-18 13:19:37.750 261 12451.52 60.05 54486.05 88888.00 2015-09-18 13:19:37.875 261 12451.55 60.05 54486.07 88888.00 2015-09-18 13:19:38.000 261 12451.62 60.02 54486.07 88888.00 2015-09-18 13:19:38.125 261 12451.70 60.05 54486.10 88888.00 2015-09-18 13:19:38.250 261 12451.65 60.02 54486.12 88888.00 2015-09-18 13:19:38.375 261 12451.62 60.05 54486.12 88888.00 2015-09-18 13:19:38.500 261 12451.58 60.08 54486.12 88888.00 2015-09-18 13:19:38.625 261 12451.50 60.08 54486.15 88888.00 2015-09-18 13:19:38.750 261 12451.38 60.05 54486.07 88888.00 2015-09-18 13:19:38.875 261 12451.38 60.10 54486.15 88888.00 2015-09-18 13:19:39.000 261 12451.38 60.17 54486.15 88888.00 2015-09-18 13:19:39.125 261 12451.33 60.17 54486.20 88888.00 2015-09-18 13:19:39.250 261 12451.27 60.20 54486.20 88888.00 2015-09-18 13:19:39.375 261 12451.30 60.25 54486.18 88888.00 2015-09-18 13:19:39.500 261 12451.30 60.30 54486.22 88888.00 2015-09-18 13:19:39.625 261 12451.27 60.30 54486.20 88888.00 2015-09-18 13:19:39.750 261 12451.17 60.33 54486.22 88888.00 2015-09-18 13:19:39.875 261 12451.12 60.40 54486.22 88888.00 2015-09-18 13:19:40.000 261 12451.12 60.40 54486.25 88888.00 2015-09-18 13:19:40.125 261 12451.10 60.38 54486.28 88888.00 2015-09-18 13:19:40.250 261 12451.08 60.40 54486.25 88888.00 2015-09-18 13:19:40.375 261 12451.05 60.40 54486.25 88888.00 2015-09-18 13:19:40.500 261 12451.05 60.45 54486.25 88888.00 2015-09-18 13:19:40.625 261 12451.10 60.45 54486.30 88888.00 2015-09-18 13:19:40.750 261 12451.10 60.45 54486.28 88888.00 2015-09-18 13:19:40.875 261 12451.12 60.42 54486.25 88888.00 2015-09-18 13:19:41.000 261 12451.12 60.38 54486.22 88888.00 2015-09-18 13:19:41.125 261 12451.17 60.35 54486.25 88888.00 2015-09-18 13:19:41.250 261 12451.17 60.35 54486.25 88888.00 2015-09-18 13:19:41.375 261 12451.20 60.35 54486.25 88888.00 2015-09-18 13:19:41.500 261 12451.15 60.33 54486.22 88888.00 2015-09-18 13:19:41.625 261 12451.12 60.30 54486.25 88888.00 2015-09-18 13:19:41.750 261 12451.10 60.27 54486.25 88888.00 2015-09-18 13:19:41.875 261 12451.10 60.27 54486.25 88888.00 2015-09-18 13:19:42.000 261 12451.20 60.30 54486.25 88888.00 2015-09-18 13:19:42.125 261 12451.23 60.33 54486.25 88888.00 2015-09-18 13:19:42.250 261 12451.23 60.30 54486.25 88888.00 2015-09-18 13:19:42.375 261 12451.27 60.30 54486.22 88888.00 2015-09-18 13:19:42.500 261 12451.30 60.33 54486.22 88888.00 2015-09-18 13:19:42.625 261 12451.27 60.35 54486.22 88888.00 2015-09-18 13:19:42.750 261 12451.20 60.27 54486.20 88888.00 2015-09-18 13:19:42.875 261 12451.20 60.27 54486.20 88888.00 2015-09-18 13:19:43.000 261 12451.25 60.33 54486.20 88888.00 2015-09-18 13:19:43.125 261 12451.27 60.33 54486.22 88888.00 2015-09-18 13:19:43.250 261 12451.30 60.35 54486.20 88888.00 2015-09-18 13:19:43.375 261 12451.35 60.30 54486.18 88888.00 2015-09-18 13:19:43.500 261 12451.38 60.33 54486.18 88888.00 2015-09-18 13:19:43.625 261 12451.35 60.30 54486.18 88888.00 2015-09-18 13:19:43.750 261 12451.33 60.27 54486.18 88888.00 2015-09-18 13:19:43.875 261 12451.30 60.27 54486.15 88888.00 2015-09-18 13:19:44.000 261 12451.30 60.30 54486.12 88888.00 2015-09-18 13:19:44.125 261 12451.30 60.30 54486.18 88888.00 2015-09-18 13:19:44.250 261 12451.30 60.30 54486.18 88888.00 2015-09-18 13:19:44.375 261 12451.35 60.30 54486.18 88888.00 2015-09-18 13:19:44.500 261 12451.35 60.35 54486.20 88888.00 2015-09-18 13:19:44.625 261 12451.30 60.33 54486.18 88888.00 2015-09-18 13:19:44.750 261 12451.25 60.35 54486.18 88888.00 2015-09-18 13:19:44.875 261 12451.25 60.35 54486.15 88888.00 2015-09-18 13:19:45.000 261 12451.27 60.33 54486.15 88888.00 2015-09-18 13:19:45.125 261 12451.30 60.35 54486.12 88888.00 2015-09-18 13:19:45.250 261 12451.33 60.33 54486.15 88888.00 2015-09-18 13:19:45.375 261 12451.35 60.33 54486.15 88888.00 2015-09-18 13:19:45.500 261 12451.27 60.33 54486.15 88888.00 2015-09-18 13:19:45.625 261 12451.23 60.30 54486.12 88888.00 2015-09-18 13:19:45.750 261 12451.25 60.30 54486.07 88888.00 2015-09-18 13:19:45.875 261 12451.25 60.30 54486.05 88888.00 2015-09-18 13:19:46.000 261 12451.25 60.25 54486.05 88888.00 2015-09-18 13:19:46.125 261 12451.25 60.23 54486.03 88888.00 2015-09-18 13:19:46.250 261 12451.23 60.27 54486.03 88888.00 2015-09-18 13:19:46.375 261 12451.25 60.33 54486.05 88888.00 2015-09-18 13:19:46.500 261 12451.23 60.35 54486.05 88888.00 2015-09-18 13:19:46.625 261 12451.20 60.38 54486.03 88888.00 2015-09-18 13:19:46.750 261 12451.17 60.42 54486.03 88888.00 2015-09-18 13:19:46.875 261 12451.15 60.48 54486.05 88888.00 2015-09-18 13:19:47.000 261 12451.15 60.50 54486.05 88888.00 2015-09-18 13:19:47.125 261 12451.12 60.55 54486.03 88888.00 2015-09-18 13:19:47.250 261 12451.17 60.55 54486.00 88888.00 2015-09-18 13:19:47.375 261 12451.25 60.52 54485.97 88888.00 2015-09-18 13:19:47.500 261 12451.23 60.58 54485.97 88888.00 2015-09-18 13:19:47.625 261 12451.15 60.58 54486.00 88888.00 2015-09-18 13:19:47.750 261 12451.12 60.58 54485.95 88888.00 2015-09-18 13:19:47.875 261 12451.15 60.58 54485.97 88888.00 2015-09-18 13:19:48.000 261 12451.15 60.55 54485.97 88888.00 2015-09-18 13:19:48.125 261 12451.15 60.52 54485.97 88888.00 2015-09-18 13:19:48.250 261 12451.10 60.60 54485.97 88888.00 2015-09-18 13:19:48.375 261 12451.12 60.60 54485.97 88888.00 2015-09-18 13:19:48.500 261 12451.17 60.62 54485.95 88888.00 2015-09-18 13:19:48.625 261 12451.15 60.62 54485.95 88888.00 2015-09-18 13:19:48.750 261 12451.10 60.62 54485.97 88888.00 2015-09-18 13:19:48.875 261 12451.12 60.65 54485.97 88888.00 2015-09-18 13:19:49.000 261 12451.20 60.62 54486.00 88888.00 2015-09-18 13:19:49.125 261 12451.20 60.65 54486.00 88888.00 2015-09-18 13:19:49.250 261 12451.15 60.60 54485.97 88888.00 2015-09-18 13:19:49.375 261 12451.17 60.58 54485.97 88888.00 2015-09-18 13:19:49.500 261 12451.17 60.55 54485.95 88888.00 2015-09-18 13:19:49.625 261 12451.15 60.48 54485.95 88888.00 2015-09-18 13:19:49.750 261 12451.15 60.38 54485.93 88888.00 2015-09-18 13:19:49.875 261 12451.15 60.35 54485.97 88888.00 2015-09-18 13:19:50.000 261 12451.17 60.33 54485.97 88888.00 2015-09-18 13:19:50.125 261 12451.17 60.27 54485.97 88888.00 2015-09-18 13:19:50.250 261 12451.12 60.20 54485.95 88888.00 2015-09-18 13:19:50.375 261 12451.12 60.15 54485.97 88888.00 2015-09-18 13:19:50.500 261 12451.15 60.12 54485.95 88888.00 2015-09-18 13:19:50.625 261 12451.17 60.08 54485.95 88888.00 2015-09-18 13:19:50.750 261 12451.23 60.10 54485.93 88888.00 2015-09-18 13:19:50.875 261 12451.25 60.08 54485.95 88888.00 2015-09-18 13:19:51.000 261 12451.23 60.05 54485.93 88888.00 2015-09-18 13:19:51.125 261 12451.17 60.08 54485.95 88888.00 2015-09-18 13:19:51.250 261 12451.12 60.08 54485.95 88888.00 2015-09-18 13:19:51.375 261 12451.12 60.10 54485.93 88888.00 2015-09-18 13:19:51.500 261 12451.10 60.08 54485.90 88888.00 2015-09-18 13:19:51.625 261 12451.12 60.08 54485.90 88888.00 2015-09-18 13:19:51.750 261 12451.15 60.08 54485.90 88888.00 2015-09-18 13:19:51.875 261 12451.05 60.12 54485.93 88888.00 2015-09-18 13:19:52.000 261 12451.05 60.12 54485.90 88888.00 2015-09-18 13:19:52.125 261 12451.00 60.12 54485.88 88888.00 2015-09-18 13:19:52.250 261 12450.95 60.12 54485.88 88888.00 2015-09-18 13:19:52.375 261 12451.05 60.12 54485.85 88888.00 2015-09-18 13:19:52.500 261 12451.00 60.20 54485.88 88888.00 2015-09-18 13:19:52.625 261 12450.92 60.20 54485.85 88888.00 2015-09-18 13:19:52.750 261 12450.92 60.25 54485.82 88888.00 2015-09-18 13:19:52.875 261 12450.98 60.25 54485.85 88888.00 2015-09-18 13:19:53.000 261 12450.98 60.23 54485.82 88888.00 2015-09-18 13:19:53.125 261 12450.95 60.25 54485.82 88888.00 2015-09-18 13:19:53.250 261 12450.98 60.25 54485.80 88888.00 2015-09-18 13:19:53.375 261 12451.02 60.27 54485.80 88888.00 2015-09-18 13:19:53.500 261 12450.90 60.27 54485.80 88888.00 2015-09-18 13:19:53.625 261 12450.90 60.30 54485.75 88888.00 2015-09-18 13:19:53.750 261 12450.95 60.30 54485.75 88888.00 2015-09-18 13:19:53.875 261 12450.95 60.27 54485.72 88888.00 2015-09-18 13:19:54.000 261 12450.98 60.27 54485.70 88888.00 2015-09-18 13:19:54.125 261 12450.92 60.27 54485.70 88888.00 2015-09-18 13:19:54.250 261 12450.88 60.27 54485.70 88888.00 2015-09-18 13:19:54.375 261 12450.80 60.27 54485.68 88888.00 2015-09-18 13:19:54.500 261 12450.75 60.25 54485.65 88888.00 2015-09-18 13:19:54.625 261 12450.67 60.27 54485.68 88888.00 2015-09-18 13:19:54.750 261 12450.62 60.30 54485.68 88888.00 2015-09-18 13:19:54.875 261 12450.55 60.33 54485.65 88888.00 2015-09-18 13:19:55.000 261 12450.48 60.35 54485.62 88888.00 2015-09-18 13:19:55.125 261 12450.35 60.38 54485.65 88888.00 2015-09-18 13:19:55.250 261 12450.27 60.38 54485.65 88888.00 2015-09-18 13:19:55.375 261 12450.25 60.38 54485.65 88888.00 2015-09-18 13:19:55.500 261 12450.10 60.38 54485.65 88888.00 2015-09-18 13:19:55.625 261 12449.95 60.40 54485.65 88888.00 2015-09-18 13:19:55.750 261 12449.90 60.45 54485.65 88888.00 2015-09-18 13:19:55.875 261 12449.83 60.50 54485.62 88888.00 2015-09-18 13:19:56.000 261 12449.70 60.55 54485.60 88888.00 2015-09-18 13:19:56.125 261 12449.52 60.58 54485.60 88888.00 2015-09-18 13:19:56.250 261 12449.45 60.58 54485.60 88888.00 2015-09-18 13:19:56.375 261 12449.40 60.60 54485.62 88888.00 2015-09-18 13:19:56.500 261 12449.30 60.60 54485.60 88888.00 2015-09-18 13:19:56.625 261 12449.23 60.62 54485.60 88888.00 2015-09-18 13:19:56.750 261 12449.15 60.62 54485.60 88888.00 2015-09-18 13:19:56.875 261 12449.08 60.65 54485.62 88888.00 2015-09-18 13:19:57.000 261 12448.95 60.58 54485.60 88888.00 2015-09-18 13:19:57.125 261 12448.85 60.52 54485.60 88888.00 2015-09-18 13:19:57.250 261 12448.85 60.52 54485.62 88888.00 2015-09-18 13:19:57.375 261 12448.88 60.52 54485.62 88888.00 2015-09-18 13:19:57.500 261 12448.85 60.45 54485.62 88888.00 2015-09-18 13:19:57.625 261 12448.73 60.45 54485.62 88888.00 2015-09-18 13:19:57.750 261 12448.67 60.40 54485.62 88888.00 2015-09-18 13:19:57.875 261 12448.62 60.42 54485.62 88888.00 2015-09-18 13:19:58.000 261 12448.60 60.38 54485.62 88888.00 2015-09-18 13:19:58.125 261 12448.48 60.27 54485.62 88888.00 2015-09-18 13:19:58.250 261 12448.50 60.23 54485.62 88888.00 2015-09-18 13:19:58.375 261 12448.58 60.20 54485.65 88888.00 2015-09-18 13:19:58.500 261 12448.58 60.10 54485.65 88888.00 2015-09-18 13:19:58.625 261 12448.50 60.00 54485.60 88888.00 2015-09-18 13:19:58.750 261 12448.52 59.95 54485.60 88888.00 2015-09-18 13:19:58.875 261 12448.55 59.88 54485.62 88888.00 2015-09-18 13:19:59.000 261 12448.58 59.80 54485.62 88888.00 2015-09-18 13:19:59.125 261 12448.52 59.70 54485.65 88888.00 2015-09-18 13:19:59.250 261 12448.42 59.58 54485.65 88888.00 2015-09-18 13:19:59.375 261 12448.45 59.55 54485.65 88888.00 2015-09-18 13:19:59.500 261 12448.42 59.50 54485.68 88888.00 2015-09-18 13:19:59.625 261 12448.38 59.38 54485.70 88888.00 2015-09-18 13:19:59.750 261 12448.38 59.27 54485.68 88888.00 2015-09-18 13:19:59.875 261 12448.38 59.17 54485.68 88888.00 2015-09-18 13:20:00.000 261 12448.48 59.15 54485.68 88888.00 2015-09-18 13:20:00.125 261 12448.45 59.05 54485.70 88888.00 2015-09-18 13:20:00.250 261 12448.48 58.98 54485.70 88888.00 2015-09-18 13:20:00.375 261 12448.48 58.95 54485.70 88888.00 2015-09-18 13:20:00.500 261 12448.40 58.90 54485.72 88888.00 2015-09-18 13:20:00.625 261 12448.33 58.90 54485.68 88888.00 2015-09-18 13:20:00.750 261 12448.27 58.88 54485.70 88888.00 2015-09-18 13:20:00.875 261 12448.25 58.85 54485.72 88888.00 2015-09-18 13:20:01.000 261 12448.25 58.85 54485.72 88888.00 2015-09-18 13:20:01.125 261 12448.30 58.85 54485.70 88888.00 2015-09-18 13:20:01.250 261 12448.27 58.77 54485.68 88888.00 2015-09-18 13:20:01.375 261 12448.30 58.77 54485.68 88888.00 2015-09-18 13:20:01.500 261 12448.30 58.77 54485.68 88888.00 2015-09-18 13:20:01.625 261 12448.25 58.75 54485.65 88888.00 2015-09-18 13:20:01.750 261 12448.23 58.77 54485.65 88888.00 2015-09-18 13:20:01.875 261 12448.15 58.80 54485.62 88888.00 2015-09-18 13:20:02.000 261 12448.08 58.77 54485.62 88888.00 2015-09-18 13:20:02.125 261 12448.02 58.77 54485.62 88888.00 2015-09-18 13:20:02.250 261 12447.98 58.83 54485.65 88888.00 2015-09-18 13:20:02.375 261 12447.92 58.85 54485.62 88888.00 2015-09-18 13:20:02.500 261 12447.92 58.88 54485.60 88888.00 2015-09-18 13:20:02.625 261 12447.95 58.95 54485.60 88888.00 2015-09-18 13:20:02.750 261 12447.95 58.95 54485.62 88888.00 2015-09-18 13:20:02.875 261 12447.88 58.95 54485.62 88888.00 2015-09-18 13:20:03.000 261 12447.88 58.95 54485.60 88888.00 2015-09-18 13:20:03.125 261 12447.95 59.02 54485.62 88888.00 2015-09-18 13:20:03.250 261 12447.98 59.05 54485.60 88888.00 2015-09-18 13:20:03.375 261 12448.00 59.10 54485.57 88888.00 2015-09-18 13:20:03.500 261 12448.00 59.15 54485.53 88888.00 2015-09-18 13:20:03.625 261 12448.00 59.15 54485.55 88888.00 2015-09-18 13:20:03.750 261 12447.98 59.20 54485.53 88888.00 2015-09-18 13:20:03.875 261 12447.98 59.25 54485.53 88888.00 2015-09-18 13:20:04.000 261 12448.00 59.30 54485.50 88888.00 2015-09-18 13:20:04.125 261 12448.00 59.27 54485.50 88888.00 2015-09-18 13:20:04.250 261 12448.02 59.23 54485.50 88888.00 2015-09-18 13:20:04.375 261 12448.05 59.23 54485.50 88888.00 2015-09-18 13:20:04.500 261 12448.08 59.23 54485.47 88888.00 2015-09-18 13:20:04.625 261 12448.05 59.20 54485.47 88888.00 2015-09-18 13:20:04.750 261 12448.02 59.15 54485.47 88888.00 2015-09-18 13:20:04.875 261 12448.10 59.05 54485.47 88888.00 2015-09-18 13:20:05.000 261 12448.15 58.98 54485.45 88888.00 2015-09-18 13:20:05.125 261 12448.20 58.95 54485.47 88888.00 2015-09-18 13:20:05.250 261 12448.20 58.85 54485.47 88888.00 2015-09-18 13:20:05.375 261 12448.27 58.77 54485.47 88888.00 2015-09-18 13:20:05.500 261 12448.35 58.70 54485.47 88888.00 2015-09-18 13:20:05.625 261 12448.33 58.62 54485.47 88888.00 2015-09-18 13:20:05.750 261 12448.33 58.58 54485.45 88888.00 2015-09-18 13:20:05.875 261 12448.40 58.50 54485.45 88888.00 2015-09-18 13:20:06.000 261 12448.42 58.45 54485.45 88888.00 2015-09-18 13:20:06.125 261 12448.38 58.35 54485.43 88888.00 2015-09-18 13:20:06.250 261 12448.35 58.27 54485.43 88888.00 2015-09-18 13:20:06.375 261 12448.40 58.23 54485.43 88888.00 2015-09-18 13:20:06.500 261 12448.33 58.12 54485.47 88888.00 2015-09-18 13:20:06.625 261 12448.25 58.05 54485.45 88888.00 2015-09-18 13:20:06.750 261 12448.23 58.00 54485.45 88888.00 2015-09-18 13:20:06.875 261 12448.25 57.98 54485.47 88888.00 2015-09-18 13:20:07.000 261 12448.23 57.98 54485.50 88888.00 2015-09-18 13:20:07.125 261 12448.17 57.92 54485.50 88888.00 2015-09-18 13:20:07.250 261 12448.17 57.85 54485.47 88888.00 2015-09-18 13:20:07.375 261 12448.17 57.80 54485.47 88888.00 2015-09-18 13:20:07.500 261 12448.10 57.77 54485.50 88888.00 2015-09-18 13:20:07.625 261 12448.10 57.75 54485.47 88888.00 2015-09-18 13:20:07.750 261 12448.08 57.73 54485.47 88888.00 2015-09-18 13:20:07.875 261 12448.08 57.67 54485.47 88888.00 2015-09-18 13:20:08.000 261 12448.02 57.67 54485.50 88888.00 2015-09-18 13:20:08.125 261 12448.00 57.65 54485.50 88888.00 2015-09-18 13:20:08.250 261 12448.00 57.60 54485.50 88888.00 2015-09-18 13:20:08.375 261 12448.00 57.60 54485.53 88888.00 2015-09-18 13:20:08.500 261 12447.92 57.60 54485.53 88888.00 2015-09-18 13:20:08.625 261 12447.83 57.58 54485.53 88888.00 2015-09-18 13:20:08.750 261 12447.83 57.60 54485.55 88888.00 2015-09-18 13:20:08.875 261 12447.80 57.58 54485.55 88888.00 2015-09-18 13:20:09.000 261 12447.75 57.55 54485.53 88888.00 2015-09-18 13:20:09.125 261 12447.67 57.52 54485.55 88888.00 2015-09-18 13:20:09.250 261 12447.62 57.45 54485.50 88888.00 2015-09-18 13:20:09.375 261 12447.60 57.42 54485.55 88888.00 2015-09-18 13:20:09.500 261 12447.58 57.45 54485.55 88888.00 2015-09-18 13:20:09.625 261 12447.58 57.45 54485.55 88888.00 2015-09-18 13:20:09.750 261 12447.55 57.50 54485.57 88888.00 2015-09-18 13:20:09.875 261 12447.48 57.48 54485.55 88888.00 2015-09-18 13:20:10.000 261 12447.50 57.48 54485.55 88888.00 2015-09-18 13:20:10.125 261 12447.40 57.50 54485.57 88888.00 2015-09-18 13:20:10.250 261 12447.27 57.58 54485.60 88888.00 2015-09-18 13:20:10.375 261 12447.20 57.60 54485.57 88888.00 2015-09-18 13:20:10.500 261 12447.23 57.67 54485.57 88888.00 2015-09-18 13:20:10.625 261 12447.20 57.73 54485.57 88888.00 2015-09-18 13:20:10.750 261 12447.23 57.80 54485.57 88888.00 2015-09-18 13:20:10.875 261 12447.20 57.88 54485.57 88888.00 2015-09-18 13:20:11.000 261 12447.17 57.92 54485.57 88888.00 2015-09-18 13:20:11.125 261 12447.15 58.02 54485.57 88888.00 2015-09-18 13:20:11.250 261 12447.12 58.08 54485.57 88888.00 2015-09-18 13:20:11.375 261 12447.15 58.15 54485.57 88888.00 2015-09-18 13:20:11.500 261 12447.12 58.20 54485.57 88888.00 2015-09-18 13:20:11.625 261 12447.12 58.25 54485.57 88888.00 2015-09-18 13:20:11.750 261 12447.08 58.23 54485.55 88888.00 2015-09-18 13:20:11.875 261 12447.10 58.27 54485.55 88888.00 2015-09-18 13:20:12.000 261 12447.20 58.30 54485.53 88888.00 2015-09-18 13:20:12.125 261 12447.25 58.35 54485.53 88888.00 2015-09-18 13:20:12.250 261 12447.23 58.35 54485.55 88888.00 2015-09-18 13:20:12.375 261 12447.27 58.33 54485.55 88888.00 2015-09-18 13:20:12.500 261 12447.33 58.30 54485.55 88888.00 2015-09-18 13:20:12.625 261 12447.38 58.27 54485.53 88888.00 2015-09-18 13:20:12.750 261 12447.40 58.27 54485.55 88888.00 2015-09-18 13:20:12.875 261 12447.48 58.20 54485.55 88888.00 2015-09-18 13:20:13.000 261 12447.50 58.15 54485.55 88888.00 2015-09-18 13:20:13.125 261 12447.52 58.12 54485.57 88888.00 2015-09-18 13:20:13.250 261 12447.52 58.10 54485.57 88888.00 2015-09-18 13:20:13.375 261 12447.50 58.10 54485.60 88888.00 2015-09-18 13:20:13.500 261 12447.52 58.12 54485.57 88888.00 2015-09-18 13:20:13.625 261 12447.58 58.10 54485.57 88888.00 2015-09-18 13:20:13.750 261 12447.52 58.08 54485.60 88888.00 2015-09-18 13:20:13.875 261 12447.52 58.05 54485.57 88888.00 2015-09-18 13:20:14.000 261 12447.55 58.05 54485.57 88888.00 2015-09-18 13:20:14.125 261 12447.52 58.05 54485.62 88888.00 2015-09-18 13:20:14.250 261 12447.52 58.02 54485.62 88888.00 2015-09-18 13:20:14.375 261 12447.55 58.02 54485.62 88888.00 2015-09-18 13:20:14.500 261 12447.50 58.02 54485.62 88888.00 2015-09-18 13:20:14.625 261 12447.50 58.00 54485.62 88888.00 2015-09-18 13:20:14.750 261 12447.45 58.02 54485.60 88888.00 2015-09-18 13:20:14.875 261 12447.38 58.05 54485.62 88888.00 2015-09-18 13:20:15.000 261 12447.30 58.10 54485.62 88888.00 2015-09-18 13:20:15.125 261 12447.27 58.10 54485.62 88888.00 2015-09-18 13:20:15.250 261 12447.25 58.08 54485.62 88888.00 2015-09-18 13:20:15.375 261 12447.27 58.12 54485.62 88888.00 2015-09-18 13:20:15.500 261 12447.25 58.10 54485.62 88888.00 2015-09-18 13:20:15.625 261 12447.25 58.10 54485.65 88888.00 2015-09-18 13:20:15.750 261 12447.25 58.10 54485.62 88888.00 2015-09-18 13:20:15.875 261 12447.23 58.08 54485.62 88888.00 2015-09-18 13:20:16.000 261 12447.27 58.10 54485.60 88888.00 2015-09-18 13:20:16.125 261 12447.30 58.15 54485.62 88888.00 2015-09-18 13:20:16.250 261 12447.30 58.15 54485.62 88888.00 2015-09-18 13:20:16.375 261 12447.40 58.17 54485.62 88888.00 2015-09-18 13:20:16.500 261 12447.48 58.20 54485.62 88888.00 2015-09-18 13:20:16.625 261 12447.52 58.23 54485.60 88888.00 2015-09-18 13:20:16.750 261 12447.52 58.27 54485.60 88888.00 2015-09-18 13:20:16.875 261 12447.50 58.30 54485.60 88888.00 2015-09-18 13:20:17.000 261 12447.50 58.33 54485.60 88888.00 2015-09-18 13:20:17.125 261 12447.62 58.30 54485.60 88888.00 2015-09-18 13:20:17.250 261 12447.67 58.30 54485.62 88888.00 2015-09-18 13:20:17.375 261 12447.80 58.33 54485.60 88888.00 2015-09-18 13:20:17.500 261 12447.83 58.33 54485.60 88888.00 2015-09-18 13:20:17.625 261 12447.88 58.33 54485.60 88888.00 2015-09-18 13:20:17.750 261 12447.95 58.33 54485.62 88888.00 2015-09-18 13:20:17.875 261 12448.02 58.38 54485.62 88888.00 2015-09-18 13:20:18.000 261 12448.00 58.38 54485.62 88888.00 2015-09-18 13:20:18.125 261 12448.05 58.40 54485.62 88888.00 2015-09-18 13:20:18.250 261 12448.10 58.40 54485.65 88888.00 2015-09-18 13:20:18.375 261 12448.17 58.42 54485.65 88888.00 2015-09-18 13:20:18.500 261 12448.23 58.42 54485.62 88888.00 2015-09-18 13:20:18.625 261 12448.27 58.42 54485.62 88888.00 2015-09-18 13:20:18.750 261 12448.27 58.50 54485.62 88888.00 2015-09-18 13:20:18.875 261 12448.33 58.50 54485.65 88888.00 2015-09-18 13:20:19.000 261 12448.42 58.55 54485.65 88888.00 2015-09-18 13:20:19.125 261 12448.42 58.58 54485.62 88888.00 2015-09-18 13:20:19.250 261 12448.42 58.52 54485.62 88888.00 2015-09-18 13:20:19.375 261 12448.48 58.55 54485.62 88888.00 2015-09-18 13:20:19.500 261 12448.48 58.52 54485.62 88888.00 2015-09-18 13:20:19.625 261 12448.52 58.55 54485.65 88888.00 2015-09-18 13:20:19.750 261 12448.58 58.55 54485.68 88888.00 2015-09-18 13:20:19.875 261 12448.58 58.52 54485.68 88888.00 2015-09-18 13:20:20.000 261 12448.55 58.52 54485.68 88888.00 2015-09-18 13:20:20.125 261 12448.62 58.52 54485.70 88888.00 2015-09-18 13:20:20.250 261 12448.65 58.52 54485.72 88888.00 2015-09-18 13:20:20.375 261 12448.65 58.58 54485.70 88888.00 2015-09-18 13:20:20.500 261 12448.65 58.55 54485.72 88888.00 2015-09-18 13:20:20.625 261 12448.62 58.58 54485.75 88888.00 2015-09-18 13:20:20.750 261 12448.65 58.58 54485.75 88888.00 2015-09-18 13:20:20.875 261 12448.65 58.67 54485.75 88888.00 2015-09-18 13:20:21.000 261 12448.65 58.70 54485.75 88888.00 2015-09-18 13:20:21.125 261 12448.67 58.75 54485.75 88888.00 2015-09-18 13:20:21.250 261 12448.65 58.83 54485.78 88888.00 2015-09-18 13:20:21.375 261 12448.65 58.88 54485.80 88888.00 2015-09-18 13:20:21.500 261 12448.62 58.92 54485.78 88888.00 2015-09-18 13:20:21.625 261 12448.65 58.92 54485.78 88888.00 2015-09-18 13:20:21.750 261 12448.70 58.98 54485.78 88888.00 2015-09-18 13:20:21.875 261 12448.73 59.00 54485.80 88888.00 2015-09-18 13:20:22.000 261 12448.67 59.00 54485.80 88888.00 2015-09-18 13:20:22.125 261 12448.62 59.05 54485.80 88888.00 2015-09-18 13:20:22.250 261 12448.60 59.08 54485.82 88888.00 2015-09-18 13:20:22.375 261 12448.65 59.08 54485.82 88888.00 2015-09-18 13:20:22.500 261 12448.73 59.08 54485.80 88888.00 2015-09-18 13:20:22.625 261 12448.83 59.05 54485.82 88888.00 2015-09-18 13:20:22.750 261 12448.85 59.05 54485.80 88888.00 2015-09-18 13:20:22.875 261 12448.90 59.02 54485.85 88888.00 2015-09-18 13:20:23.000 261 12448.90 58.95 54485.82 88888.00 2015-09-18 13:20:23.125 261 12448.90 58.90 54485.82 88888.00 2015-09-18 13:20:23.250 261 12448.98 58.85 54485.85 88888.00 2015-09-18 13:20:23.375 261 12449.05 58.80 54485.88 88888.00 2015-09-18 13:20:23.500 261 12449.10 58.75 54485.88 88888.00 2015-09-18 13:20:23.625 261 12449.12 58.70 54485.88 88888.00 2015-09-18 13:20:23.750 261 12449.20 58.62 54485.85 88888.00 2015-09-18 13:20:23.875 261 12449.27 58.58 54485.85 88888.00 2015-09-18 13:20:24.000 261 12449.38 58.52 54485.88 88888.00 2015-09-18 13:20:24.125 261 12449.38 58.48 54485.88 88888.00 2015-09-18 13:20:24.250 261 12449.38 58.40 54485.90 88888.00 2015-09-18 13:20:24.375 261 12449.45 58.38 54485.90 88888.00 2015-09-18 13:20:24.500 261 12449.48 58.33 54485.90 88888.00 2015-09-18 13:20:24.625 261 12449.52 58.25 54485.90 88888.00 2015-09-18 13:20:24.750 261 12449.50 58.23 54485.93 88888.00 2015-09-18 13:20:24.875 261 12449.48 58.17 54485.93 88888.00 2015-09-18 13:20:25.000 261 12449.48 58.12 54485.90 88888.00 2015-09-18 13:20:25.125 261 12449.52 58.10 54485.93 88888.00 2015-09-18 13:20:25.250 261 12449.52 58.12 54485.95 88888.00 2015-09-18 13:20:25.375 261 12449.52 58.10 54485.90 88888.00 2015-09-18 13:20:25.500 261 12449.50 58.10 54485.90 88888.00 2015-09-18 13:20:25.625 261 12449.55 58.10 54485.95 88888.00 2015-09-18 13:20:25.750 261 12449.52 58.15 54485.93 88888.00 2015-09-18 13:20:25.875 261 12449.45 58.15 54485.95 88888.00 2015-09-18 13:20:26.000 261 12449.50 58.20 54485.93 88888.00 2015-09-18 13:20:26.125 261 12449.52 58.23 54485.90 88888.00 2015-09-18 13:20:26.250 261 12449.48 58.25 54485.93 88888.00 2015-09-18 13:20:26.375 261 12449.48 58.25 54485.93 88888.00 2015-09-18 13:20:26.500 261 12449.45 58.27 54485.93 88888.00 2015-09-18 13:20:26.625 261 12449.45 58.30 54485.90 88888.00 2015-09-18 13:20:26.750 261 12449.42 58.33 54485.90 88888.00 2015-09-18 13:20:26.875 261 12449.42 58.35 54485.88 88888.00 2015-09-18 13:20:27.000 261 12449.45 58.35 54485.85 88888.00 2015-09-18 13:20:27.125 261 12449.50 58.38 54485.88 88888.00 2015-09-18 13:20:27.250 261 12449.55 58.40 54485.88 88888.00 2015-09-18 13:20:27.375 261 12449.58 58.40 54485.85 88888.00 2015-09-18 13:20:27.500 261 12449.60 58.42 54485.85 88888.00 2015-09-18 13:20:27.625 261 12449.62 58.45 54485.85 88888.00 2015-09-18 13:20:27.750 261 12449.67 58.45 54485.82 88888.00 2015-09-18 13:20:27.875 261 12449.73 58.55 54485.85 88888.00 2015-09-18 13:20:28.000 261 12449.77 58.55 54485.82 88888.00 2015-09-18 13:20:28.125 261 12449.77 58.50 54485.82 88888.00 2015-09-18 13:20:28.250 261 12449.77 58.50 54485.80 88888.00 2015-09-18 13:20:28.375 261 12449.80 58.48 54485.78 88888.00 2015-09-18 13:20:28.500 261 12449.75 58.48 54485.78 88888.00 2015-09-18 13:20:28.625 261 12449.73 58.50 54485.80 88888.00 2015-09-18 13:20:28.750 261 12449.77 58.50 54485.78 88888.00 2015-09-18 13:20:28.875 261 12449.80 58.50 54485.82 88888.00 2015-09-18 13:20:29.000 261 12449.83 58.50 54485.82 88888.00 2015-09-18 13:20:29.125 261 12449.80 58.48 54485.82 88888.00 2015-09-18 13:20:29.250 261 12449.80 58.38 54485.80 88888.00 2015-09-18 13:20:29.375 261 12449.90 58.35 54485.80 88888.00 2015-09-18 13:20:29.500 261 12449.95 58.33 54485.80 88888.00 2015-09-18 13:20:29.625 261 12449.95 58.35 54485.82 88888.00 2015-09-18 13:20:29.750 261 12449.98 58.35 54485.82 88888.00 2015-09-18 13:20:29.875 261 12450.00 58.33 54485.80 88888.00 2015-09-18 13:20:30.000 261 12449.98 58.27 54485.80 88888.00 2015-09-18 13:20:30.125 261 12449.98 58.25 54485.82 88888.00 2015-09-18 13:20:30.250 261 12449.98 58.25 54485.80 88888.00 2015-09-18 13:20:30.375 261 12449.95 58.25 54485.82 88888.00 2015-09-18 13:20:30.500 261 12449.92 58.27 54485.82 88888.00 2015-09-18 13:20:30.625 261 12449.95 58.30 54485.82 88888.00 2015-09-18 13:20:30.750 261 12450.00 58.30 54485.82 88888.00 2015-09-18 13:20:30.875 261 12449.98 58.33 54485.82 88888.00 2015-09-18 13:20:31.000 261 12450.00 58.35 54485.78 88888.00 2015-09-18 13:20:31.125 261 12449.98 58.40 54485.80 88888.00 2015-09-18 13:20:31.250 261 12449.98 58.45 54485.80 88888.00 2015-09-18 13:20:31.375 261 12449.98 58.55 54485.78 88888.00 2015-09-18 13:20:31.500 261 12449.95 58.58 54485.75 88888.00 2015-09-18 13:20:31.625 261 12450.00 58.67 54485.75 88888.00 2015-09-18 13:20:31.750 261 12450.02 58.77 54485.75 88888.00 2015-09-18 13:20:31.875 261 12449.98 58.83 54485.78 88888.00 2015-09-18 13:20:32.000 261 12449.95 58.88 54485.75 88888.00 2015-09-18 13:20:32.125 261 12449.95 58.95 54485.75 88888.00 2015-09-18 13:20:32.250 261 12450.00 59.08 54485.75 88888.00 2015-09-18 13:20:32.375 261 12450.08 59.20 54485.72 88888.00 2015-09-18 13:20:32.500 261 12450.10 59.27 54485.70 88888.00 2015-09-18 13:20:32.625 261 12450.10 59.33 54485.68 88888.00 2015-09-18 13:20:32.750 261 12450.05 59.40 54485.70 88888.00 2015-09-18 13:20:32.875 261 12450.08 59.50 54485.70 88888.00 2015-09-18 13:20:33.000 261 12450.12 59.60 54485.70 88888.00 2015-09-18 13:20:33.125 261 12450.17 59.67 54485.70 88888.00 2015-09-18 13:20:33.250 261 12450.17 59.75 54485.72 88888.00 2015-09-18 13:20:33.375 261 12450.17 59.80 54485.70 88888.00 2015-09-18 13:20:33.500 261 12450.17 59.85 54485.65 88888.00 2015-09-18 13:20:33.625 261 12450.20 59.90 54485.68 88888.00 2015-09-18 13:20:33.750 261 12450.30 59.98 54485.68 88888.00 2015-09-18 13:20:33.875 261 12450.33 60.00 54485.68 88888.00 2015-09-18 13:20:34.000 261 12450.40 60.00 54485.70 88888.00 2015-09-18 13:20:34.125 261 12450.42 60.05 54485.72 88888.00 2015-09-18 13:20:34.250 261 12450.40 60.08 54485.75 88888.00 2015-09-18 13:20:34.375 261 12450.42 60.10 54485.72 88888.00 2015-09-18 13:20:34.500 261 12450.48 60.12 54485.75 88888.00 2015-09-18 13:20:34.625 261 12450.50 60.15 54485.75 88888.00 2015-09-18 13:20:34.750 261 12450.50 60.15 54485.75 88888.00 2015-09-18 13:20:34.875 261 12450.50 60.20 54485.75 88888.00 2015-09-18 13:20:35.000 261 12450.52 60.20 54485.75 88888.00 2015-09-18 13:20:35.125 261 12450.55 60.23 54485.78 88888.00 2015-09-18 13:20:35.250 261 12450.73 60.20 54485.78 88888.00 2015-09-18 13:20:35.375 261 12450.77 60.20 54485.78 88888.00 2015-09-18 13:20:35.500 261 12450.80 60.25 54485.80 88888.00 2015-09-18 13:20:35.625 261 12450.83 60.25 54485.82 88888.00 2015-09-18 13:20:35.750 261 12450.83 60.25 54485.82 88888.00 2015-09-18 13:20:35.875 261 12450.83 60.20 54485.82 88888.00 2015-09-18 13:20:36.000 261 12450.77 60.15 54485.85 88888.00 2015-09-18 13:20:36.125 261 12450.80 60.08 54485.88 88888.00 2015-09-18 13:20:36.250 261 12450.88 60.10 54485.90 88888.00 2015-09-18 13:20:36.375 261 12450.90 60.08 54485.88 88888.00 2015-09-18 13:20:36.500 261 12450.88 60.05 54485.88 88888.00 2015-09-18 13:20:36.625 261 12450.90 60.02 54485.93 88888.00 2015-09-18 13:20:36.750 261 12451.02 60.02 54485.97 88888.00 2015-09-18 13:20:36.875 261 12451.12 60.02 54485.97 88888.00 2015-09-18 13:20:37.000 261 12451.15 60.00 54486.00 88888.00 2015-09-18 13:20:37.125 261 12451.12 60.02 54486.00 88888.00 2015-09-18 13:20:37.250 261 12451.08 60.02 54486.05 88888.00 2015-09-18 13:20:37.375 261 12451.17 60.02 54486.07 88888.00 2015-09-18 13:20:37.500 261 12451.20 60.02 54486.05 88888.00 2015-09-18 13:20:37.625 261 12451.15 60.08 54486.07 88888.00 2015-09-18 13:20:37.750 261 12451.17 60.08 54486.10 88888.00 2015-09-18 13:20:37.875 261 12451.20 60.10 54486.07 88888.00 2015-09-18 13:20:38.000 261 12451.20 60.12 54486.10 88888.00 2015-09-18 13:20:38.125 261 12451.20 60.15 54486.12 88888.00 2015-09-18 13:20:38.250 261 12451.15 60.12 54486.15 88888.00 2015-09-18 13:20:38.375 261 12451.15 60.10 54486.18 88888.00 2015-09-18 13:20:38.500 261 12451.10 60.12 54486.18 88888.00 2015-09-18 13:20:38.625 261 12451.12 60.17 54486.20 88888.00 2015-09-18 13:20:38.750 261 12451.15 60.20 54486.22 88888.00 2015-09-18 13:20:38.875 261 12451.15 60.17 54486.22 88888.00 2015-09-18 13:20:39.000 261 12451.12 60.17 54486.20 88888.00 2015-09-18 13:20:39.125 261 12451.02 60.20 54486.25 88888.00 2015-09-18 13:20:39.250 261 12451.02 60.23 54486.30 88888.00 2015-09-18 13:20:39.375 261 12451.05 60.17 54486.30 88888.00 2015-09-18 13:20:39.500 261 12451.15 60.10 54486.30 88888.00 2015-09-18 13:20:39.625 261 12451.20 60.08 54486.32 88888.00 2015-09-18 13:20:39.750 261 12451.23 60.05 54486.32 88888.00 2015-09-18 13:20:39.875 261 12451.25 60.05 54486.38 88888.00 2015-09-18 13:20:40.000 261 12451.17 60.02 54486.40 88888.00 2015-09-18 13:20:40.125 261 12451.15 59.98 54486.38 88888.00 2015-09-18 13:20:40.250 261 12451.12 59.98 54486.40 88888.00 2015-09-18 13:20:40.375 261 12451.23 59.95 54486.43 88888.00 2015-09-18 13:20:40.500 261 12451.23 59.95 54486.45 88888.00 2015-09-18 13:20:40.625 261 12451.17 59.92 54486.45 88888.00 2015-09-18 13:20:40.750 261 12451.20 59.92 54486.45 88888.00 2015-09-18 13:20:40.875 261 12451.25 59.90 54486.45 88888.00 2015-09-18 13:20:41.000 261 12451.25 59.90 54486.47 88888.00 2015-09-18 13:20:41.125 261 12451.25 59.98 54486.50 88888.00 2015-09-18 13:20:41.250 261 12451.20 59.98 54486.50 88888.00 2015-09-18 13:20:41.375 261 12451.25 60.00 54486.53 88888.00 2015-09-18 13:20:41.500 261 12451.27 60.05 54486.50 88888.00 2015-09-18 13:20:41.625 261 12451.27 60.10 54486.50 88888.00 2015-09-18 13:20:41.750 261 12451.25 60.12 54486.53 88888.00 2015-09-18 13:20:41.875 261 12451.27 60.20 54486.50 88888.00 2015-09-18 13:20:42.000 261 12451.35 60.25 54486.50 88888.00 2015-09-18 13:20:42.125 261 12451.48 60.27 54486.53 88888.00 2015-09-18 13:20:42.250 261 12451.52 60.30 54486.53 88888.00 2015-09-18 13:20:42.375 261 12451.60 60.33 54486.53 88888.00 2015-09-18 13:20:42.500 261 12451.67 60.30 54486.55 88888.00 2015-09-18 13:20:42.625 261 12451.70 60.33 54486.57 88888.00 2015-09-18 13:20:42.750 261 12451.77 60.38 54486.55 88888.00 2015-09-18 13:20:42.875 261 12451.88 60.40 54486.57 88888.00 2015-09-18 13:20:43.000 261 12452.02 60.40 54486.55 88888.00 2015-09-18 13:20:43.125 261 12452.05 60.42 54486.57 88888.00 2015-09-18 13:20:43.250 261 12452.12 60.42 54486.57 88888.00 2015-09-18 13:20:43.375 261 12452.25 60.40 54486.57 88888.00 2015-09-18 13:20:43.500 261 12452.33 60.45 54486.57 88888.00 2015-09-18 13:20:43.625 261 12452.40 60.45 54486.57 88888.00 2015-09-18 13:20:43.750 261 12452.48 60.45 54486.57 88888.00 2015-09-18 13:20:43.875 261 12452.48 60.48 54486.55 88888.00 2015-09-18 13:20:44.000 261 12452.50 60.45 54486.57 88888.00 2015-09-18 13:20:44.125 261 12452.65 60.48 54486.60 88888.00 2015-09-18 13:20:44.250 261 12452.73 60.45 54486.57 88888.00 2015-09-18 13:20:44.375 261 12452.80 60.50 54486.57 88888.00 2015-09-18 13:20:44.500 261 12452.88 60.48 54486.57 88888.00 2015-09-18 13:20:44.625 261 12452.92 60.45 54486.57 88888.00 2015-09-18 13:20:44.750 261 12452.98 60.48 54486.57 88888.00 2015-09-18 13:20:44.875 261 12453.15 60.55 54486.57 88888.00 2015-09-18 13:20:45.000 261 12453.27 60.52 54486.55 88888.00 2015-09-18 13:20:45.125 261 12453.33 60.58 54486.55 88888.00 2015-09-18 13:20:45.250 261 12453.38 60.58 54486.57 88888.00 2015-09-18 13:20:45.375 261 12453.42 60.58 54486.57 88888.00 2015-09-18 13:20:45.500 261 12453.42 60.60 54486.55 88888.00 2015-09-18 13:20:45.625 261 12453.52 60.60 54486.55 88888.00 2015-09-18 13:20:45.750 261 12453.62 60.62 54486.53 88888.00 2015-09-18 13:20:45.875 261 12453.70 60.65 54486.53 88888.00 2015-09-18 13:20:46.000 261 12453.75 60.70 54486.53 88888.00 2015-09-18 13:20:46.125 261 12453.77 60.75 54486.50 88888.00 2015-09-18 13:20:46.250 261 12453.80 60.77 54486.50 88888.00 2015-09-18 13:20:46.375 261 12453.85 60.80 54486.47 88888.00 2015-09-18 13:20:46.500 261 12453.85 60.85 54486.47 88888.00 2015-09-18 13:20:46.625 261 12453.92 60.90 54486.47 88888.00 2015-09-18 13:20:46.750 261 12453.98 60.95 54486.47 88888.00 2015-09-18 13:20:46.875 261 12453.98 60.98 54486.45 88888.00 2015-09-18 13:20:47.000 261 12453.98 61.02 54486.43 88888.00 2015-09-18 13:20:47.125 261 12454.05 61.05 54486.43 88888.00 2015-09-18 13:20:47.250 261 12454.20 61.12 54486.43 88888.00 2015-09-18 13:20:47.375 261 12454.33 61.17 54486.43 88888.00 2015-09-18 13:20:47.500 261 12454.33 61.17 54486.43 88888.00 2015-09-18 13:20:47.625 261 12454.30 61.23 54486.43 88888.00 2015-09-18 13:20:47.750 261 12454.38 61.30 54486.40 88888.00 2015-09-18 13:20:47.875 261 12454.45 61.40 54486.40 88888.00 2015-09-18 13:20:48.000 261 12454.45 61.42 54486.35 88888.00 2015-09-18 13:20:48.125 261 12454.42 61.42 54486.35 88888.00 2015-09-18 13:20:48.250 261 12454.40 61.45 54486.35 88888.00 2015-09-18 13:20:48.375 261 12454.42 61.52 54486.35 88888.00 2015-09-18 13:20:48.500 261 12454.45 61.58 54486.35 88888.00 2015-09-18 13:20:48.625 261 12454.52 61.58 54486.35 88888.00 2015-09-18 13:20:48.750 261 12454.52 61.60 54486.32 88888.00 2015-09-18 13:20:48.875 261 12454.55 61.65 54486.32 88888.00 2015-09-18 13:20:49.000 261 12454.62 61.65 54486.30 88888.00 2015-09-18 13:20:49.125 261 12454.70 61.73 54486.32 88888.00 2015-09-18 13:20:49.250 261 12454.75 61.75 54486.28 88888.00 2015-09-18 13:20:49.375 261 12454.73 61.77 54486.30 88888.00 2015-09-18 13:20:49.500 261 12454.70 61.83 54486.25 88888.00 2015-09-18 13:20:49.625 261 12454.77 61.90 54486.28 88888.00 2015-09-18 13:20:49.750 261 12454.88 61.92 54486.28 88888.00 2015-09-18 13:20:49.875 261 12454.88 61.98 54486.22 88888.00 2015-09-18 13:20:50.000 261 12454.85 62.00 54486.25 88888.00 2015-09-18 13:20:50.125 261 12454.88 62.02 54486.25 88888.00 2015-09-18 13:20:50.250 261 12455.02 62.10 54486.25 88888.00 2015-09-18 13:20:50.375 261 12455.10 62.12 54486.22 88888.00 2015-09-18 13:20:50.500 261 12455.10 62.10 54486.18 88888.00 2015-09-18 13:20:50.625 261 12455.15 62.12 54486.18 88888.00 2015-09-18 13:20:50.750 261 12455.17 62.15 54486.20 88888.00 2015-09-18 13:20:50.875 261 12455.17 62.20 54486.20 88888.00 2015-09-18 13:20:51.000 261 12455.17 62.20 54486.20 88888.00 2015-09-18 13:20:51.125 261 12455.20 62.20 54486.20 88888.00 2015-09-18 13:20:51.250 261 12455.25 62.17 54486.18 88888.00 2015-09-18 13:20:51.375 261 12455.25 62.20 54486.15 88888.00 2015-09-18 13:20:51.500 261 12455.20 62.20 54486.18 88888.00 2015-09-18 13:20:51.625 261 12455.27 62.17 54486.20 88888.00 2015-09-18 13:20:51.750 261 12455.33 62.20 54486.18 88888.00 2015-09-18 13:20:51.875 261 12455.27 62.17 54486.12 88888.00 2015-09-18 13:20:52.000 261 12455.30 62.20 54486.12 88888.00 2015-09-18 13:20:52.125 261 12455.30 62.15 54486.12 88888.00 2015-09-18 13:20:52.250 261 12455.38 62.15 54486.15 88888.00 2015-09-18 13:20:52.375 261 12455.38 62.15 54486.15 88888.00 2015-09-18 13:20:52.500 261 12455.40 62.17 54486.12 88888.00 2015-09-18 13:20:52.625 261 12455.42 62.20 54486.10 88888.00 2015-09-18 13:20:52.750 261 12455.42 62.23 54486.10 88888.00 2015-09-18 13:20:52.875 261 12455.40 62.23 54486.10 88888.00 2015-09-18 13:20:53.000 261 12455.42 62.30 54486.07 88888.00 2015-09-18 13:20:53.125 261 12455.45 62.30 54486.07 88888.00 2015-09-18 13:20:53.250 261 12455.45 62.30 54486.07 88888.00 2015-09-18 13:20:53.375 261 12455.50 62.30 54486.03 88888.00 2015-09-18 13:20:53.500 261 12455.50 62.35 54486.03 88888.00 2015-09-18 13:20:53.625 261 12455.50 62.38 54486.03 88888.00 2015-09-18 13:20:53.750 261 12455.58 62.42 54486.00 88888.00 2015-09-18 13:20:53.875 261 12455.60 62.42 54486.00 88888.00 2015-09-18 13:20:54.000 261 12455.55 62.42 54485.97 88888.00 2015-09-18 13:20:54.125 261 12455.48 62.42 54485.97 88888.00 2015-09-18 13:20:54.250 261 12455.55 62.45 54485.97 88888.00 2015-09-18 13:20:54.375 261 12455.62 62.48 54485.97 88888.00 2015-09-18 13:20:54.500 261 12455.65 62.52 54485.97 88888.00 2015-09-18 13:20:54.625 261 12455.65 62.55 54485.95 88888.00 2015-09-18 13:20:54.750 261 12455.67 62.55 54485.95 88888.00 2015-09-18 13:20:54.875 261 12455.70 62.58 54485.93 88888.00 2015-09-18 13:20:55.000 261 12455.70 62.60 54485.90 88888.00 2015-09-18 13:20:55.125 261 12455.70 62.65 54485.90 88888.00 2015-09-18 13:20:55.250 261 12455.65 62.73 54485.90 88888.00 2015-09-18 13:20:55.375 261 12455.62 62.77 54485.93 88888.00 2015-09-18 13:20:55.500 261 12455.58 62.80 54485.90 88888.00 2015-09-18 13:20:55.625 261 12455.60 62.85 54485.88 88888.00 2015-09-18 13:20:55.750 261 12455.60 62.88 54485.82 88888.00 2015-09-18 13:20:55.875 261 12455.52 62.90 54485.82 88888.00 2015-09-18 13:20:56.000 261 12455.45 62.95 54485.85 88888.00 2015-09-18 13:20:56.125 261 12455.48 62.95 54485.88 88888.00 2015-09-18 13:20:56.250 261 12455.48 62.95 54485.90 88888.00 2015-09-18 13:20:56.375 261 12455.40 63.02 54485.88 88888.00 2015-09-18 13:20:56.500 261 12455.40 63.00 54485.88 88888.00 2015-09-18 13:20:56.625 261 12455.35 63.00 54485.88 88888.00 2015-09-18 13:20:56.750 261 12455.33 63.05 54485.88 88888.00 2015-09-18 13:20:56.875 261 12455.30 63.05 54485.90 88888.00 2015-09-18 13:20:57.000 261 12455.33 63.08 54485.88 88888.00 2015-09-18 13:20:57.125 261 12455.35 63.05 54485.90 88888.00 2015-09-18 13:20:57.250 261 12455.38 63.02 54485.93 88888.00 2015-09-18 13:20:57.375 261 12455.42 63.02 54485.88 88888.00 2015-09-18 13:20:57.500 261 12455.40 63.02 54485.90 88888.00 2015-09-18 13:20:57.625 261 12455.38 63.00 54485.93 88888.00 2015-09-18 13:20:57.750 261 12455.42 63.00 54485.93 88888.00 2015-09-18 13:20:57.875 261 12455.48 63.02 54485.93 88888.00 2015-09-18 13:20:58.000 261 12455.50 63.00 54485.93 88888.00 2015-09-18 13:20:58.125 261 12455.52 63.00 54485.93 88888.00 2015-09-18 13:20:58.250 261 12455.58 63.00 54485.93 88888.00 2015-09-18 13:20:58.375 261 12455.65 62.98 54485.93 88888.00 2015-09-18 13:20:58.500 261 12455.67 62.95 54485.95 88888.00 2015-09-18 13:20:58.625 261 12455.77 62.98 54485.97 88888.00 2015-09-18 13:20:58.750 261 12455.83 62.98 54485.97 88888.00 2015-09-18 13:20:58.875 261 12455.83 62.95 54485.95 88888.00 2015-09-18 13:20:59.000 261 12455.90 62.95 54485.95 88888.00 2015-09-18 13:20:59.125 261 12455.98 62.95 54485.95 88888.00 2015-09-18 13:20:59.250 261 12456.02 62.95 54485.95 88888.00 2015-09-18 13:20:59.375 261 12456.10 62.95 54485.93 88888.00 2015-09-18 13:20:59.500 261 12456.17 62.92 54485.95 88888.00 2015-09-18 13:20:59.625 261 12456.30 62.95 54485.95 88888.00 2015-09-18 13:20:59.750 261 12456.38 62.98 54485.93 88888.00 2015-09-18 13:20:59.875 261 12456.45 62.95 54485.93 88888.00 2015-09-18 13:21:00.000 261 12456.52 62.98 54485.93 88888.00 2015-09-18 13:21:00.125 261 12456.67 62.95 54485.95 88888.00 2015-09-18 13:21:00.250 261 12456.73 62.98 54485.95 88888.00 2015-09-18 13:21:00.375 261 12456.80 62.98 54485.90 88888.00 2015-09-18 13:21:00.500 261 12456.85 63.00 54485.88 88888.00 2015-09-18 13:21:00.625 261 12456.92 63.05 54485.88 88888.00 2015-09-18 13:21:00.750 261 12456.98 63.05 54485.85 88888.00 2015-09-18 13:21:00.875 261 12457.05 63.08 54485.82 88888.00 2015-09-18 13:21:01.000 261 12457.12 63.10 54485.82 88888.00 2015-09-18 13:21:01.125 261 12457.27 63.15 54485.82 88888.00 2015-09-18 13:21:01.250 261 12457.42 63.17 54485.82 88888.00 2015-09-18 13:21:01.375 261 12457.42 63.20 54485.80 88888.00 2015-09-18 13:21:01.500 261 12457.42 63.23 54485.80 88888.00 2015-09-18 13:21:01.625 261 12457.45 63.25 54485.78 88888.00 2015-09-18 13:21:01.750 261 12457.52 63.25 54485.72 88888.00 2015-09-18 13:21:01.875 261 12457.58 63.27 54485.72 88888.00 2015-09-18 13:21:02.000 261 12457.70 63.33 54485.70 88888.00 2015-09-18 13:21:02.125 261 12457.73 63.35 54485.72 88888.00 2015-09-18 13:21:02.250 261 12457.70 63.40 54485.70 88888.00 2015-09-18 13:21:02.375 261 12457.80 63.40 54485.68 88888.00 2015-09-18 13:21:02.500 261 12457.88 63.45 54485.68 88888.00 2015-09-18 13:21:02.625 261 12457.98 63.45 54485.68 88888.00 2015-09-18 13:21:02.750 261 12458.02 63.45 54485.68 88888.00 2015-09-18 13:21:02.875 261 12458.00 63.48 54485.65 88888.00 2015-09-18 13:21:03.000 261 12457.92 63.48 54485.60 88888.00 2015-09-18 13:21:03.125 261 12457.98 63.55 54485.62 88888.00 2015-09-18 13:21:03.250 261 12457.92 63.58 54485.60 88888.00 2015-09-18 13:21:03.375 261 12457.95 63.62 54485.60 88888.00 2015-09-18 13:21:03.500 261 12457.98 63.65 54485.57 88888.00 2015-09-18 13:21:03.625 261 12457.95 63.67 54485.57 88888.00 2015-09-18 13:21:03.750 261 12457.92 63.77 54485.57 88888.00 2015-09-18 13:21:03.875 261 12457.90 63.83 54485.55 88888.00 2015-09-18 13:21:04.000 261 12457.88 63.83 54485.55 88888.00 2015-09-18 13:21:04.125 261 12457.90 63.88 54485.53 88888.00 2015-09-18 13:21:04.250 261 12457.95 63.92 54485.55 88888.00 2015-09-18 13:21:04.375 261 12458.02 63.95 54485.55 88888.00 2015-09-18 13:21:04.500 261 12457.98 63.98 54485.53 88888.00 2015-09-18 13:21:04.625 261 12457.98 64.03 54485.53 88888.00 2015-09-18 13:21:04.750 261 12458.02 64.05 54485.50 88888.00 2015-09-18 13:21:04.875 261 12458.00 64.08 54485.50 88888.00 2015-09-18 13:21:05.000 261 12457.92 64.12 54485.55 88888.00 2015-09-18 13:21:05.125 261 12457.90 64.17 54485.55 88888.00 2015-09-18 13:21:05.250 261 12457.92 64.20 54485.55 88888.00 2015-09-18 13:21:05.375 261 12457.95 64.22 54485.57 88888.00 2015-09-18 13:21:05.500 261 12457.98 64.25 54485.57 88888.00 2015-09-18 13:21:05.625 261 12457.98 64.28 54485.57 88888.00 2015-09-18 13:21:05.750 261 12458.02 64.30 54485.57 88888.00 2015-09-18 13:21:05.875 261 12458.05 64.30 54485.57 88888.00 2015-09-18 13:21:06.000 261 12458.10 64.28 54485.55 88888.00 2015-09-18 13:21:06.125 261 12458.10 64.30 54485.57 88888.00 2015-09-18 13:21:06.250 261 12458.05 64.33 54485.60 88888.00 2015-09-18 13:21:06.375 261 12458.10 64.33 54485.60 88888.00 2015-09-18 13:21:06.500 261 12458.17 64.30 54485.60 88888.00 2015-09-18 13:21:06.625 261 12458.23 64.30 54485.60 88888.00 2015-09-18 13:21:06.750 261 12458.30 64.33 54485.62 88888.00 2015-09-18 13:21:06.875 261 12458.30 64.33 54485.62 88888.00 2015-09-18 13:21:07.000 261 12458.27 64.33 54485.62 88888.00 2015-09-18 13:21:07.125 261 12458.30 64.38 54485.65 88888.00 2015-09-18 13:21:07.250 261 12458.40 64.42 54485.65 88888.00 2015-09-18 13:21:07.375 261 12458.48 64.42 54485.62 88888.00 2015-09-18 13:21:07.500 261 12458.45 64.50 54485.65 88888.00 2015-09-18 13:21:07.625 261 12458.48 64.60 54485.68 88888.00 2015-09-18 13:21:07.750 261 12458.50 64.62 54485.68 88888.00 2015-09-18 13:21:07.875 261 12458.55 64.67 54485.68 88888.00 2015-09-18 13:21:08.000 261 12458.62 64.70 54485.68 88888.00 2015-09-18 13:21:08.125 261 12458.65 64.75 54485.70 88888.00 2015-09-18 13:21:08.250 261 12458.67 64.78 54485.68 88888.00 2015-09-18 13:21:08.375 261 12458.75 64.78 54485.70 88888.00 2015-09-18 13:21:08.500 261 12458.80 64.78 54485.72 88888.00 2015-09-18 13:21:08.625 261 12458.88 64.78 54485.72 88888.00 2015-09-18 13:21:08.750 261 12458.92 64.80 54485.75 88888.00 2015-09-18 13:21:08.875 261 12458.98 64.83 54485.75 88888.00 2015-09-18 13:21:09.000 261 12459.00 64.80 54485.78 88888.00 2015-09-18 13:21:09.125 261 12459.10 64.78 54485.75 88888.00 2015-09-18 13:21:09.250 261 12459.10 64.80 54485.75 88888.00 2015-09-18 13:21:09.375 261 12459.12 64.80 54485.78 88888.00 2015-09-18 13:21:09.500 261 12459.15 64.75 54485.78 88888.00 2015-09-18 13:21:09.625 261 12459.20 64.75 54485.82 88888.00 2015-09-18 13:21:09.750 261 12459.25 64.75 54485.82 88888.00 2015-09-18 13:21:09.875 261 12459.23 64.70 54485.82 88888.00 2015-09-18 13:21:10.000 261 12459.23 64.70 54485.85 88888.00 2015-09-18 13:21:10.125 261 12459.27 64.78 54485.85 88888.00 2015-09-18 13:21:10.250 261 12459.38 64.78 54485.90 88888.00 2015-09-18 13:21:10.375 261 12459.35 64.78 54485.90 88888.00 2015-09-18 13:21:10.500 261 12459.33 64.75 54485.88 88888.00 2015-09-18 13:21:10.625 261 12459.40 64.75 54485.90 88888.00 2015-09-18 13:21:10.750 261 12459.48 64.75 54485.88 88888.00 2015-09-18 13:21:10.875 261 12459.48 64.75 54485.88 88888.00 2015-09-18 13:21:11.000 261 12459.55 64.72 54485.88 88888.00 2015-09-18 13:21:11.125 261 12459.60 64.75 54485.90 88888.00 2015-09-18 13:21:11.250 261 12459.62 64.75 54485.93 88888.00 2015-09-18 13:21:11.375 261 12459.73 64.75 54485.95 88888.00 2015-09-18 13:21:11.500 261 12459.77 64.75 54485.95 88888.00 2015-09-18 13:21:11.625 261 12459.77 64.75 54485.95 88888.00 2015-09-18 13:21:11.750 261 12459.83 64.75 54485.93 88888.00 2015-09-18 13:21:11.875 261 12459.85 64.70 54485.93 88888.00 2015-09-18 13:21:12.000 261 12459.90 64.65 54485.93 88888.00 2015-09-18 13:21:12.125 261 12459.88 64.65 54485.95 88888.00 2015-09-18 13:21:12.250 261 12459.85 64.62 54485.97 88888.00 2015-09-18 13:21:12.375 261 12459.92 64.60 54485.95 88888.00 2015-09-18 13:21:12.500 261 12459.90 64.62 54486.00 88888.00 2015-09-18 13:21:12.625 261 12459.88 64.62 54486.00 88888.00 2015-09-18 13:21:12.750 261 12459.92 64.58 54486.03 88888.00 2015-09-18 13:21:12.875 261 12459.95 64.60 54486.00 88888.00 2015-09-18 13:21:13.000 261 12459.95 64.60 54486.03 88888.00 2015-09-18 13:21:13.125 261 12459.92 64.60 54486.03 88888.00 2015-09-18 13:21:13.250 261 12459.90 64.60 54486.05 88888.00 2015-09-18 13:21:13.375 261 12459.90 64.62 54486.05 88888.00 2015-09-18 13:21:13.500 261 12459.90 64.58 54486.05 88888.00 2015-09-18 13:21:13.625 261 12459.92 64.58 54486.07 88888.00 2015-09-18 13:21:13.750 261 12459.92 64.55 54486.07 88888.00 2015-09-18 13:21:13.875 261 12459.95 64.53 54486.07 88888.00 2015-09-18 13:21:14.000 261 12459.92 64.45 54486.10 88888.00 2015-09-18 13:21:14.125 261 12459.88 64.45 54486.10 88888.00 2015-09-18 13:21:14.250 261 12459.88 64.47 54486.07 88888.00 2015-09-18 13:21:14.375 261 12459.95 64.50 54486.05 88888.00 2015-09-18 13:21:14.500 261 12459.95 64.53 54486.10 88888.00 2015-09-18 13:21:14.625 261 12459.92 64.53 54486.12 88888.00 2015-09-18 13:21:14.750 261 12459.95 64.53 54486.10 88888.00 2015-09-18 13:21:14.875 261 12459.92 64.53 54486.10 88888.00 2015-09-18 13:21:15.000 261 12459.88 64.55 54486.12 88888.00 2015-09-18 13:21:15.125 261 12459.88 64.60 54486.18 88888.00 2015-09-18 13:21:15.250 261 12459.85 64.55 54486.18 88888.00 2015-09-18 13:21:15.375 261 12459.90 64.58 54486.18 88888.00 2015-09-18 13:21:15.500 261 12460.00 64.65 54486.18 88888.00 2015-09-18 13:21:15.625 261 12460.02 64.62 54486.15 88888.00 2015-09-18 13:21:15.750 261 12460.08 64.60 54486.18 88888.00 2015-09-18 13:21:15.875 261 12460.10 64.60 54486.20 88888.00 2015-09-18 13:21:16.000 261 12460.12 64.60 54486.22 88888.00 2015-09-18 13:21:16.125 261 12460.17 64.60 54486.25 88888.00 2015-09-18 13:21:16.250 261 12460.12 64.55 54486.22 88888.00 2015-09-18 13:21:16.375 261 12460.12 64.55 54486.25 88888.00 2015-09-18 13:21:16.500 261 12460.15 64.50 54486.30 88888.00 2015-09-18 13:21:16.625 261 12460.25 64.47 54486.30 88888.00 2015-09-18 13:21:16.750 261 12460.33 64.47 54486.32 88888.00 2015-09-18 13:21:16.875 261 12460.38 64.45 54486.32 88888.00 2015-09-18 13:21:17.000 261 12460.45 64.40 54486.32 88888.00 2015-09-18 13:21:17.125 261 12460.48 64.38 54486.38 88888.00 2015-09-18 13:21:17.250 261 12460.48 64.35 54486.38 88888.00 2015-09-18 13:21:17.375 261 12460.50 64.30 54486.35 88888.00 2015-09-18 13:21:17.500 261 12460.45 64.30 54486.38 88888.00 2015-09-18 13:21:17.625 261 12460.45 64.28 54486.40 88888.00 2015-09-18 13:21:17.750 261 12460.40 64.28 54486.40 88888.00 2015-09-18 13:21:17.875 261 12460.38 64.25 54486.43 88888.00 2015-09-18 13:21:18.000 261 12460.42 64.28 54486.40 88888.00 2015-09-18 13:21:18.125 261 12460.42 64.28 54486.43 88888.00 2015-09-18 13:21:18.250 261 12460.40 64.28 54486.45 88888.00 2015-09-18 13:21:18.375 261 12460.40 64.28 54486.47 88888.00 2015-09-18 13:21:18.500 261 12460.42 64.28 54486.50 88888.00 2015-09-18 13:21:18.625 261 12460.40 64.30 54486.53 88888.00 2015-09-18 13:21:18.750 261 12460.38 64.33 54486.53 88888.00 2015-09-18 13:21:18.875 261 12460.35 64.33 54486.53 88888.00 2015-09-18 13:21:19.000 261 12460.30 64.30 54486.53 88888.00 2015-09-18 13:21:19.125 261 12460.25 64.33 54486.55 88888.00 2015-09-18 13:21:19.250 261 12460.23 64.33 54486.60 88888.00 2015-09-18 13:21:19.375 261 12460.20 64.35 54486.60 88888.00 2015-09-18 13:21:19.500 261 12460.15 64.38 54486.62 88888.00 2015-09-18 13:21:19.625 261 12460.15 64.40 54486.65 88888.00 2015-09-18 13:21:19.750 261 12460.10 64.42 54486.68 88888.00 2015-09-18 13:21:19.875 261 12460.08 64.47 54486.72 88888.00 2015-09-18 13:21:20.000 261 12460.08 64.47 54486.72 88888.00 2015-09-18 13:21:20.125 261 12460.02 64.47 54486.75 88888.00 2015-09-18 13:21:20.250 261 12459.95 64.50 54486.78 88888.00 2015-09-18 13:21:20.375 261 12459.92 64.53 54486.80 88888.00 2015-09-18 13:21:20.500 261 12459.92 64.53 54486.82 88888.00 2015-09-18 13:21:20.625 261 12459.88 64.50 54486.85 88888.00 2015-09-18 13:21:20.750 261 12459.90 64.47 54486.85 88888.00 2015-09-18 13:21:20.875 261 12459.90 64.45 54486.85 88888.00 2015-09-18 13:21:21.000 261 12459.83 64.42 54486.88 88888.00 2015-09-18 13:21:21.125 261 12459.80 64.42 54486.93 88888.00 2015-09-18 13:21:21.250 261 12459.83 64.40 54486.95 88888.00 2015-09-18 13:21:21.375 261 12459.85 64.42 54486.97 88888.00 2015-09-18 13:21:21.500 261 12459.92 64.45 54486.97 88888.00 2015-09-18 13:21:21.625 261 12459.95 64.40 54487.00 88888.00 2015-09-18 13:21:21.750 261 12459.88 64.38 54487.05 88888.00 2015-09-18 13:21:21.875 261 12459.83 64.38 54487.05 88888.00 2015-09-18 13:21:22.000 261 12459.90 64.38 54487.07 88888.00 2015-09-18 13:21:22.125 261 12459.88 64.35 54487.10 88888.00 2015-09-18 13:21:22.250 261 12459.83 64.33 54487.12 88888.00 2015-09-18 13:21:22.375 261 12459.85 64.33 54487.12 88888.00 2015-09-18 13:21:22.500 261 12459.80 64.33 54487.18 88888.00 2015-09-18 13:21:22.625 261 12459.77 64.35 54487.20 88888.00 2015-09-18 13:21:22.750 261 12459.77 64.33 54487.20 88888.00 2015-09-18 13:21:22.875 261 12459.80 64.33 54487.22 88888.00 2015-09-18 13:21:23.000 261 12459.80 64.28 54487.25 88888.00 2015-09-18 13:21:23.125 261 12459.75 64.28 54487.25 88888.00 2015-09-18 13:21:23.250 261 12459.73 64.30 54487.28 88888.00 2015-09-18 13:21:23.375 261 12459.73 64.28 54487.30 88888.00 2015-09-18 13:21:23.500 261 12459.73 64.25 54487.32 88888.00 2015-09-18 13:21:23.625 261 12459.67 64.25 54487.32 88888.00 2015-09-18 13:21:23.750 261 12459.73 64.25 54487.35 88888.00 2015-09-18 13:21:23.875 261 12459.67 64.25 54487.38 88888.00 2015-09-18 13:21:24.000 261 12459.60 64.25 54487.40 88888.00 2015-09-18 13:21:24.125 261 12459.60 64.28 54487.43 88888.00 2015-09-18 13:21:24.250 261 12459.65 64.33 54487.47 88888.00 2015-09-18 13:21:24.375 261 12459.67 64.35 54487.47 88888.00 2015-09-18 13:21:24.500 261 12459.60 64.38 54487.50 88888.00 2015-09-18 13:21:24.625 261 12459.55 64.40 54487.50 88888.00 2015-09-18 13:21:24.750 261 12459.52 64.42 54487.53 88888.00 2015-09-18 13:21:24.875 261 12459.48 64.45 54487.55 88888.00 2015-09-18 13:21:25.000 261 12459.38 64.47 54487.55 88888.00 2015-09-18 13:21:25.125 261 12459.33 64.53 54487.60 88888.00 2015-09-18 13:21:25.250 261 12459.27 64.55 54487.62 88888.00 2015-09-18 13:21:25.375 261 12459.25 64.62 54487.65 88888.00 2015-09-18 13:21:25.500 261 12459.17 64.67 54487.68 88888.00 2015-09-18 13:21:25.625 261 12459.12 64.72 54487.70 88888.00 2015-09-18 13:21:25.750 261 12459.08 64.78 54487.68 88888.00 2015-09-18 13:21:25.875 261 12458.95 64.80 54487.68 88888.00 2015-09-18 13:21:26.000 261 12458.80 64.83 54487.72 88888.00 2015-09-18 13:21:26.125 261 12458.73 64.85 54487.78 88888.00 2015-09-18 13:21:26.250 261 12458.67 64.95 54487.82 88888.00 2015-09-18 13:21:26.375 261 12458.62 64.97 54487.82 88888.00 2015-09-18 13:21:26.500 261 12458.50 65.00 54487.85 88888.00 2015-09-18 13:21:26.625 261 12458.40 65.10 54487.88 88888.00 2015-09-18 13:21:26.750 261 12458.30 65.12 54487.90 88888.00 2015-09-18 13:21:26.875 261 12458.20 65.15 54487.90 88888.00 2015-09-18 13:21:27.000 261 12458.05 65.20 54487.93 88888.00 2015-09-18 13:21:27.125 261 12457.90 65.25 54487.97 88888.00 2015-09-18 13:21:27.250 261 12457.73 65.25 54488.03 88888.00 2015-09-18 13:21:27.375 261 12457.62 65.30 54488.03 88888.00 2015-09-18 13:21:27.500 261 12457.60 65.35 54488.07 88888.00 2015-09-18 13:21:27.625 261 12457.50 65.38 54488.10 88888.00 2015-09-18 13:21:27.750 261 12457.35 65.40 54488.15 88888.00 2015-09-18 13:21:27.875 261 12457.25 65.40 54488.18 88888.00 2015-09-18 13:21:28.000 261 12457.10 65.35 54488.20 88888.00 2015-09-18 13:21:28.125 261 12457.00 65.42 54488.28 88888.00 2015-09-18 13:21:28.250 261 12456.92 65.42 54488.30 88888.00 2015-09-18 13:21:28.375 261 12456.88 65.40 54488.32 88888.00 2015-09-18 13:21:28.500 261 12456.83 65.40 54488.35 88888.00 2015-09-18 13:21:28.625 261 12456.75 65.42 54488.38 88888.00 2015-09-18 13:21:28.750 261 12456.67 65.47 54488.43 88888.00 2015-09-18 13:21:28.875 261 12456.60 65.50 54488.47 88888.00 2015-09-18 13:21:29.000 261 12456.58 65.47 54488.53 88888.00 2015-09-18 13:21:29.125 261 12456.52 65.45 54488.53 88888.00 2015-09-18 13:21:29.250 261 12456.45 65.42 54488.57 88888.00 2015-09-18 13:21:29.375 261 12456.42 65.45 54488.62 88888.00 2015-09-18 13:21:29.500 261 12456.42 65.45 54488.65 88888.00 2015-09-18 13:21:29.625 261 12456.38 65.45 54488.70 88888.00 2015-09-18 13:21:29.750 261 12456.35 65.42 54488.70 88888.00 2015-09-18 13:21:29.875 261 12456.30 65.45 54488.70 88888.00 2015-09-18 13:21:30.000 261 12456.30 65.50 54488.72 88888.00 2015-09-18 13:21:30.125 261 12456.25 65.47 54488.70 88888.00 2015-09-18 13:21:30.250 261 12456.25 65.45 54488.75 88888.00 2015-09-18 13:21:30.375 261 12456.27 65.45 54488.78 88888.00 2015-09-18 13:21:30.500 261 12456.23 65.40 54488.80 88888.00 2015-09-18 13:21:30.625 261 12456.17 65.40 54488.85 88888.00 2015-09-18 13:21:30.750 261 12456.10 65.40 54488.90 88888.00 2015-09-18 13:21:30.875 261 12456.08 65.45 54488.93 88888.00 2015-09-18 13:21:31.000 261 12456.12 65.42 54488.90 88888.00 2015-09-18 13:21:31.125 261 12456.08 65.42 54488.93 88888.00 2015-09-18 13:21:31.250 261 12456.02 65.45 54488.97 88888.00 2015-09-18 13:21:31.375 261 12456.05 65.53 54488.97 88888.00 2015-09-18 13:21:31.500 261 12456.10 65.58 54489.00 88888.00 2015-09-18 13:21:31.625 261 12456.10 65.58 54489.03 88888.00 2015-09-18 13:21:31.750 261 12456.05 65.60 54489.07 88888.00 2015-09-18 13:21:31.875 261 12456.00 65.62 54489.10 88888.00 2015-09-18 13:21:32.000 261 12455.98 65.65 54489.10 88888.00 2015-09-18 13:21:32.125 261 12455.92 65.65 54489.12 88888.00 2015-09-18 13:21:32.250 261 12455.88 65.65 54489.15 88888.00 2015-09-18 13:21:32.375 261 12455.83 65.62 54489.10 88888.00 2015-09-18 13:21:32.500 261 12455.77 65.67 54489.12 88888.00 2015-09-18 13:21:32.625 261 12455.83 65.72 54489.18 88888.00 2015-09-18 13:21:32.750 261 12455.83 65.78 54489.20 88888.00 2015-09-18 13:21:32.875 261 12455.85 65.75 54489.20 88888.00 2015-09-18 13:21:33.000 261 12455.85 65.75 54489.22 88888.00 2015-09-18 13:21:33.125 261 12455.85 65.78 54489.28 88888.00 2015-09-18 13:21:33.250 261 12455.80 65.78 54489.22 88888.00 2015-09-18 13:21:33.375 261 12455.80 65.83 54489.25 88888.00 2015-09-18 13:21:33.500 261 12455.73 65.90 54489.28 88888.00 2015-09-18 13:21:33.625 261 12455.75 65.90 54489.32 88888.00 2015-09-18 13:21:33.750 261 12455.77 65.92 54489.32 88888.00 2015-09-18 13:21:33.875 261 12455.80 65.97 54489.35 88888.00 2015-09-18 13:21:34.000 261 12455.83 66.00 54489.35 88888.00 2015-09-18 13:21:34.125 261 12455.83 65.95 54489.38 88888.00 2015-09-18 13:21:34.250 261 12455.83 65.95 54489.43 88888.00 2015-09-18 13:21:34.375 261 12455.80 66.00 54489.40 88888.00 2015-09-18 13:21:34.500 261 12455.83 66.05 54489.40 88888.00 2015-09-18 13:21:34.625 261 12455.88 66.08 54489.43 88888.00 2015-09-18 13:21:34.750 261 12455.88 66.08 54489.45 88888.00 2015-09-18 13:21:34.875 261 12455.83 66.05 54489.47 88888.00 2015-09-18 13:21:35.000 261 12455.90 66.05 54489.50 88888.00 2015-09-18 13:21:35.125 261 12455.90 66.05 54489.53 88888.00 2015-09-18 13:21:35.250 261 12455.88 66.05 54489.55 88888.00 2015-09-18 13:21:35.375 261 12455.92 66.03 54489.55 88888.00 2015-09-18 13:21:35.500 261 12455.98 66.00 54489.57 88888.00 2015-09-18 13:21:35.625 261 12455.95 66.00 54489.57 88888.00 2015-09-18 13:21:35.750 261 12455.92 65.95 54489.60 88888.00 2015-09-18 13:21:35.875 261 12455.92 65.95 54489.62 88888.00 2015-09-18 13:21:36.000 261 12455.90 65.92 54489.62 88888.00 2015-09-18 13:21:36.125 261 12455.98 65.90 54489.68 88888.00 2015-09-18 13:21:36.250 261 12455.95 65.83 54489.68 88888.00 2015-09-18 13:21:36.375 261 12455.90 65.83 54489.72 88888.00 2015-09-18 13:21:36.500 261 12455.88 65.85 54489.72 88888.00 2015-09-18 13:21:36.625 261 12455.88 65.83 54489.75 88888.00 2015-09-18 13:21:36.750 261 12455.85 65.83 54489.78 88888.00 2015-09-18 13:21:36.875 261 12455.77 65.80 54489.78 88888.00 2015-09-18 13:21:37.000 261 12455.80 65.78 54489.80 88888.00 2015-09-18 13:21:37.125 261 12455.77 65.83 54489.82 88888.00 2015-09-18 13:21:37.250 261 12455.77 65.80 54489.85 88888.00 2015-09-18 13:21:37.375 261 12455.80 65.75 54489.88 88888.00 2015-09-18 13:21:37.500 261 12455.83 65.75 54489.93 88888.00 2015-09-18 13:21:37.625 261 12455.80 65.80 54489.95 88888.00 2015-09-18 13:21:37.750 261 12455.80 65.80 54489.95 88888.00 2015-09-18 13:21:37.875 261 12455.88 65.78 54489.95 88888.00 2015-09-18 13:21:38.000 261 12455.88 65.75 54489.95 88888.00 2015-09-18 13:21:38.125 261 12455.85 65.78 54490.00 88888.00 2015-09-18 13:21:38.250 261 12455.88 65.80 54490.03 88888.00 2015-09-18 13:21:38.375 261 12455.92 65.83 54490.05 88888.00 2015-09-18 13:21:38.500 261 12455.90 65.85 54490.03 88888.00 2015-09-18 13:21:38.625 261 12455.98 65.88 54490.05 88888.00 2015-09-18 13:21:38.750 261 12456.05 65.90 54490.07 88888.00 2015-09-18 13:21:38.875 261 12456.10 65.92 54490.07 88888.00 2015-09-18 13:21:39.000 261 12456.12 65.92 54490.07 88888.00 2015-09-18 13:21:39.125 261 12456.12 65.95 54490.10 88888.00 2015-09-18 13:21:39.250 261 12456.15 65.95 54490.15 88888.00 2015-09-18 13:21:39.375 261 12456.17 65.97 54490.12 88888.00 2015-09-18 13:21:39.500 261 12456.10 66.03 54490.18 88888.00 2015-09-18 13:21:39.625 261 12456.08 66.08 54490.15 88888.00 2015-09-18 13:21:39.750 261 12456.12 66.15 54490.18 88888.00 2015-09-18 13:21:39.875 261 12456.10 66.20 54490.20 88888.00 2015-09-18 13:21:40.000 261 12456.05 66.20 54490.20 88888.00 2015-09-18 13:21:40.125 261 12456.08 66.25 54490.20 88888.00 2015-09-18 13:21:40.250 261 12456.05 66.28 54490.22 88888.00 2015-09-18 13:21:40.375 261 12456.08 66.35 54490.25 88888.00 2015-09-18 13:21:40.500 261 12456.02 66.38 54490.28 88888.00 2015-09-18 13:21:40.625 261 12456.02 66.38 54490.25 88888.00 2015-09-18 13:21:40.750 261 12456.02 66.40 54490.28 88888.00 2015-09-18 13:21:40.875 261 12456.00 66.40 54490.28 88888.00 2015-09-18 13:21:41.000 261 12456.05 66.38 54490.28 88888.00 2015-09-18 13:21:41.125 261 12456.08 66.38 54490.28 88888.00 2015-09-18 13:21:41.250 261 12456.08 66.38 54490.28 88888.00 2015-09-18 13:21:41.375 261 12456.15 66.40 54490.30 88888.00 2015-09-18 13:21:41.500 261 12456.15 66.42 54490.30 88888.00 2015-09-18 13:21:41.625 261 12456.15 66.42 54490.25 88888.00 2015-09-18 13:21:41.750 261 12456.17 66.42 54490.28 88888.00 2015-09-18 13:21:41.875 261 12456.23 66.47 54490.30 88888.00 2015-09-18 13:21:42.000 261 12456.27 66.45 54490.28 88888.00 2015-09-18 13:21:42.125 261 12456.30 66.45 54490.25 88888.00 2015-09-18 13:21:42.250 261 12456.27 66.47 54490.28 88888.00 2015-09-18 13:21:42.375 261 12456.33 66.50 54490.25 88888.00 2015-09-18 13:21:42.500 261 12456.40 66.50 54490.28 88888.00 2015-09-18 13:21:42.625 261 12456.40 66.50 54490.28 88888.00 2015-09-18 13:21:42.750 261 12456.40 66.50 54490.28 88888.00 2015-09-18 13:21:42.875 261 12456.42 66.50 54490.28 88888.00 2015-09-18 13:21:43.000 261 12456.52 66.45 54490.28 88888.00 2015-09-18 13:21:43.125 261 12456.58 66.50 54490.30 88888.00 2015-09-18 13:21:43.250 261 12456.60 66.53 54490.30 88888.00 2015-09-18 13:21:43.375 261 12456.62 66.53 54490.30 88888.00 2015-09-18 13:21:43.500 261 12456.60 66.53 54490.30 88888.00 2015-09-18 13:21:43.625 261 12456.55 66.50 54490.32 88888.00 2015-09-18 13:21:43.750 261 12456.52 66.53 54490.30 88888.00 2015-09-18 13:21:43.875 261 12456.52 66.58 54490.32 88888.00 2015-09-18 13:21:44.000 261 12456.60 66.60 54490.32 88888.00 2015-09-18 13:21:44.125 261 12456.62 66.65 54490.35 88888.00 2015-09-18 13:21:44.250 261 12456.60 66.70 54490.32 88888.00 2015-09-18 13:21:44.375 261 12456.58 66.72 54490.32 88888.00 2015-09-18 13:21:44.500 261 12456.48 66.72 54490.35 88888.00 2015-09-18 13:21:44.625 261 12456.40 66.75 54490.35 88888.00 2015-09-18 13:21:44.750 261 12456.40 66.80 54490.35 88888.00 2015-09-18 13:21:44.875 261 12456.45 66.80 54490.35 88888.00 2015-09-18 13:21:45.000 261 12456.45 66.83 54490.35 88888.00 2015-09-18 13:21:45.125 261 12456.48 66.88 54490.35 88888.00 2015-09-18 13:21:45.250 261 12456.38 66.88 54490.38 88888.00 2015-09-18 13:21:45.375 261 12456.33 66.90 54490.38 88888.00 2015-09-18 13:21:45.500 261 12456.30 66.95 54490.35 88888.00 2015-09-18 13:21:45.625 261 12456.30 66.97 54490.38 88888.00 2015-09-18 13:21:45.750 261 12456.33 66.95 54490.38 88888.00 2015-09-18 13:21:45.875 261 12456.23 66.95 54490.40 88888.00 2015-09-18 13:21:46.000 261 12456.17 66.95 54490.40 88888.00 2015-09-18 13:21:46.125 261 12456.15 66.97 54490.43 88888.00 2015-09-18 13:21:46.250 261 12456.12 67.00 54490.43 88888.00 2015-09-18 13:21:46.375 261 12456.17 66.97 54490.45 88888.00 2015-09-18 13:21:46.500 261 12456.12 66.97 54490.47 88888.00 2015-09-18 13:21:46.625 261 12456.05 66.95 54490.47 88888.00 2015-09-18 13:21:46.750 261 12456.02 66.90 54490.50 88888.00 2015-09-18 13:21:46.875 261 12456.05 66.90 54490.50 88888.00 2015-09-18 13:21:47.000 261 12456.08 66.85 54490.50 88888.00 2015-09-18 13:21:47.125 261 12456.12 66.80 54490.50 88888.00 2015-09-18 13:21:47.250 261 12456.10 66.72 54490.53 88888.00 2015-09-18 13:21:47.375 261 12456.17 66.70 54490.50 88888.00 2015-09-18 13:21:47.500 261 12456.20 66.65 54490.53 88888.00 2015-09-18 13:21:47.625 261 12456.25 66.62 54490.53 88888.00 2015-09-18 13:21:47.750 261 12456.33 66.65 54490.55 88888.00 2015-09-18 13:21:47.875 261 12456.38 66.58 54490.55 88888.00 2015-09-18 13:21:48.000 261 12456.42 66.58 54490.55 88888.00 2015-09-18 13:21:48.125 261 12456.40 66.53 54490.57 88888.00 2015-09-18 13:21:48.250 261 12456.35 66.50 54490.57 88888.00 2015-09-18 13:21:48.375 261 12456.40 66.42 54490.62 88888.00 2015-09-18 13:21:48.500 261 12456.45 66.40 54490.55 88888.00 2015-09-18 13:21:48.625 261 12456.48 66.40 54490.57 88888.00 2015-09-18 13:21:48.750 261 12456.52 66.42 54490.57 88888.00 2015-09-18 13:21:48.875 261 12456.50 66.42 54490.60 88888.00 2015-09-18 13:21:49.000 261 12456.48 66.45 54490.62 88888.00 2015-09-18 13:21:49.125 261 12456.45 66.45 54490.65 88888.00 2015-09-18 13:21:49.250 261 12456.40 66.45 54490.68 88888.00 2015-09-18 13:21:49.375 261 12456.45 66.50 54490.65 88888.00 2015-09-18 13:21:49.500 261 12456.42 66.53 54490.68 88888.00 2015-09-18 13:21:49.625 261 12456.40 66.55 54490.70 88888.00 2015-09-18 13:21:49.750 261 12456.38 66.58 54490.75 88888.00 2015-09-18 13:21:49.875 261 12456.40 66.62 54490.75 88888.00 2015-09-18 13:21:50.000 261 12456.40 66.62 54490.75 88888.00 2015-09-18 13:21:50.125 261 12456.30 66.65 54490.75 88888.00 2015-09-18 13:21:50.250 261 12456.25 66.72 54490.78 88888.00 2015-09-18 13:21:50.375 261 12456.25 66.83 54490.78 88888.00 2015-09-18 13:21:50.500 261 12456.27 66.85 54490.78 88888.00 2015-09-18 13:21:50.625 261 12456.27 66.88 54490.78 88888.00 2015-09-18 13:21:50.750 261 12456.23 66.95 54490.78 88888.00 2015-09-18 13:21:50.875 261 12456.25 67.05 54490.78 88888.00 2015-09-18 13:21:51.000 261 12456.23 67.08 54490.75 88888.00 2015-09-18 13:21:51.125 261 12456.20 67.15 54490.75 88888.00 2015-09-18 13:21:51.250 261 12456.20 67.20 54490.75 88888.00 2015-09-18 13:21:51.375 261 12456.25 67.28 54490.75 88888.00 2015-09-18 13:21:51.500 261 12456.23 67.30 54490.78 88888.00 2015-09-18 13:21:51.625 261 12456.20 67.38 54490.80 88888.00 2015-09-18 13:21:51.750 261 12456.15 67.40 54490.82 88888.00 2015-09-18 13:21:51.875 261 12456.10 67.42 54490.82 88888.00 2015-09-18 13:21:52.000 261 12456.08 67.45 54490.82 88888.00 2015-09-18 13:21:52.125 261 12456.08 67.47 54490.85 88888.00 2015-09-18 13:21:52.250 261 12456.08 67.50 54490.88 88888.00 2015-09-18 13:21:52.375 261 12456.10 67.55 54490.85 88888.00 2015-09-18 13:21:52.500 261 12456.02 67.55 54490.85 88888.00 2015-09-18 13:21:52.625 261 12455.95 67.58 54490.88 88888.00 2015-09-18 13:21:52.750 261 12455.98 67.60 54490.88 88888.00 2015-09-18 13:21:52.875 261 12456.02 67.65 54490.90 88888.00 2015-09-18 13:21:53.000 261 12455.95 67.70 54490.93 88888.00 2015-09-18 13:21:53.125 261 12455.95 67.72 54490.95 88888.00 2015-09-18 13:21:53.250 261 12455.95 67.70 54490.93 88888.00 2015-09-18 13:21:53.375 261 12455.95 67.72 54490.90 88888.00 2015-09-18 13:21:53.500 261 12455.92 67.78 54490.95 88888.00 2015-09-18 13:21:53.625 261 12455.92 67.78 54490.97 88888.00 2015-09-18 13:21:53.750 261 12455.98 67.83 54490.97 88888.00 2015-09-18 13:21:53.875 261 12456.08 67.80 54490.97 88888.00 2015-09-18 13:21:54.000 261 12456.12 67.80 54490.95 88888.00 2015-09-18 13:21:54.125 261 12456.15 67.85 54490.95 88888.00 2015-09-18 13:21:54.250 261 12456.20 67.90 54490.97 88888.00 2015-09-18 13:21:54.375 261 12456.30 67.97 54491.00 88888.00 2015-09-18 13:21:54.500 261 12456.27 68.00 54491.00 88888.00 2015-09-18 13:21:54.625 261 12456.23 67.97 54490.97 88888.00 2015-09-18 13:21:54.750 261 12456.35 68.00 54490.97 88888.00 2015-09-18 13:21:54.875 261 12456.45 68.03 54490.97 88888.00 2015-09-18 13:21:55.000 261 12456.50 68.03 54490.97 88888.00 2015-09-18 13:21:55.125 261 12456.50 68.03 54491.00 88888.00 2015-09-18 13:21:55.250 261 12456.52 68.05 54490.97 88888.00 2015-09-18 13:21:55.375 261 12456.62 68.08 54490.95 88888.00 2015-09-18 13:21:55.500 261 12456.73 68.12 54490.95 88888.00 2015-09-18 13:21:55.625 261 12456.77 68.12 54490.97 88888.00 2015-09-18 13:21:55.750 261 12456.77 68.12 54490.97 88888.00 2015-09-18 13:21:55.875 261 12456.88 68.12 54490.97 88888.00 2015-09-18 13:21:56.000 261 12456.90 68.15 54490.97 88888.00 2015-09-18 13:21:56.125 261 12456.92 68.15 54491.00 88888.00 2015-09-18 13:21:56.250 261 12456.98 68.15 54491.00 88888.00 2015-09-18 13:21:56.375 261 12456.90 68.12 54490.97 88888.00 2015-09-18 13:21:56.500 261 12456.95 68.15 54490.97 88888.00 2015-09-18 13:21:56.625 261 12457.10 68.25 54490.97 88888.00 2015-09-18 13:21:56.750 261 12457.23 68.28 54491.00 88888.00 2015-09-18 13:21:56.875 261 12457.20 68.30 54491.03 88888.00 2015-09-18 13:21:57.000 261 12457.15 68.35 54491.00 88888.00 2015-09-18 13:21:57.125 261 12457.20 68.40 54491.03 88888.00 2015-09-18 13:21:57.250 261 12457.25 68.42 54491.05 88888.00 2015-09-18 13:21:57.375 261 12457.38 68.42 54491.03 88888.00 2015-09-18 13:21:57.500 261 12457.45 68.45 54491.03 88888.00 2015-09-18 13:21:57.625 261 12457.45 68.45 54491.03 88888.00 2015-09-18 13:21:57.750 261 12457.50 68.50 54491.03 88888.00 2015-09-18 13:21:57.875 261 12457.60 68.58 54491.03 88888.00 2015-09-18 13:21:58.000 261 12457.65 68.65 54491.00 88888.00 2015-09-18 13:21:58.125 261 12457.62 68.67 54490.97 88888.00 2015-09-18 13:21:58.250 261 12457.62 68.72 54490.97 88888.00 2015-09-18 13:21:58.375 261 12457.75 68.78 54490.95 88888.00 2015-09-18 13:21:58.500 261 12457.75 68.83 54490.97 88888.00 2015-09-18 13:21:58.625 261 12457.77 68.88 54490.97 88888.00 2015-09-18 13:21:58.750 261 12457.83 68.95 54491.00 88888.00 2015-09-18 13:21:58.875 261 12457.85 69.00 54491.00 88888.00 2015-09-18 13:21:59.000 261 12457.88 69.05 54490.97 88888.00 2015-09-18 13:21:59.125 261 12457.95 69.05 54490.97 88888.00 2015-09-18 13:21:59.250 261 12457.98 69.12 54491.03 88888.00 2015-09-18 13:21:59.375 261 12457.98 69.12 54491.03 88888.00 2015-09-18 13:21:59.500 261 12457.92 69.10 54491.05 88888.00 2015-09-18 13:21:59.625 261 12457.98 69.10 54491.03 88888.00 2015-09-18 13:21:59.750 261 12457.92 69.12 54491.05 88888.00 2015-09-18 13:21:59.875 261 12457.90 69.15 54491.05 88888.00 2015-09-18 13:22:00.000 261 12457.88 69.17 54491.03 88888.00 2015-09-18 13:22:00.125 261 12457.88 69.20 54491.03 88888.00 2015-09-18 13:22:00.250 261 12457.80 69.28 54491.05 88888.00 2015-09-18 13:22:00.375 261 12457.73 69.35 54491.07 88888.00 2015-09-18 13:22:00.500 261 12457.62 69.40 54491.10 88888.00 2015-09-18 13:22:00.625 261 12457.60 69.42 54491.12 88888.00 2015-09-18 13:22:00.750 261 12457.60 69.42 54491.15 88888.00 2015-09-18 13:22:00.875 261 12457.52 69.40 54491.18 88888.00 2015-09-18 13:22:01.000 261 12457.45 69.38 54491.18 88888.00 2015-09-18 13:22:01.125 261 12457.40 69.38 54491.18 88888.00 2015-09-18 13:22:01.250 261 12457.35 69.35 54491.22 88888.00 2015-09-18 13:22:01.375 261 12457.30 69.33 54491.20 88888.00 2015-09-18 13:22:01.500 261 12457.23 69.33 54491.22 88888.00 2015-09-18 13:22:01.625 261 12457.20 69.30 54491.22 88888.00 2015-09-18 13:22:01.750 261 12457.17 69.25 54491.28 88888.00 2015-09-18 13:22:01.875 261 12457.17 69.20 54491.28 88888.00 2015-09-18 13:22:02.000 261 12457.23 69.22 54491.28 88888.00 2015-09-18 13:22:02.125 261 12457.23 69.17 54491.30 88888.00 2015-09-18 13:22:02.250 261 12457.27 69.15 54491.30 88888.00 2015-09-18 13:22:02.375 261 12457.30 69.15 54491.32 88888.00 2015-09-18 13:22:02.500 261 12457.25 69.12 54491.38 88888.00 2015-09-18 13:22:02.625 261 12457.25 69.08 54491.40 88888.00 2015-09-18 13:22:02.750 261 12457.20 69.08 54491.40 88888.00 2015-09-18 13:22:02.875 261 12457.15 69.12 54491.43 88888.00 2015-09-18 13:22:03.000 261 12457.10 69.12 54491.43 88888.00 2015-09-18 13:22:03.125 261 12457.08 69.12 54491.45 88888.00 2015-09-18 13:22:03.250 261 12457.00 69.17 54491.47 88888.00 2015-09-18 13:22:03.375 261 12457.05 69.20 54491.50 88888.00 2015-09-18 13:22:03.500 261 12457.08 69.25 54491.50 88888.00 2015-09-18 13:22:03.625 261 12457.08 69.22 54491.50 88888.00 2015-09-18 13:22:03.750 261 12457.00 69.25 54491.53 88888.00 2015-09-18 13:22:03.875 261 12457.02 69.28 54491.55 88888.00 2015-09-18 13:22:04.000 261 12457.02 69.28 54491.55 88888.00 2015-09-18 13:22:04.125 261 12457.02 69.33 54491.57 88888.00 2015-09-18 13:22:04.250 261 12456.90 69.35 54491.60 88888.00 2015-09-18 13:22:04.375 261 12457.00 69.35 54491.62 88888.00 2015-09-18 13:22:04.500 261 12456.98 69.40 54491.65 88888.00 2015-09-18 13:22:04.625 261 12456.90 69.40 54491.68 88888.00 2015-09-18 13:22:04.750 261 12456.85 69.40 54491.70 88888.00 2015-09-18 13:22:04.875 261 12456.85 69.42 54491.70 88888.00 2015-09-18 13:22:05.000 261 12456.85 69.42 54491.72 88888.00 2015-09-18 13:22:05.125 261 12456.80 69.47 54491.75 88888.00 2015-09-18 13:22:05.250 261 12456.73 69.42 54491.75 88888.00 2015-09-18 13:22:05.375 261 12456.77 69.42 54491.78 88888.00 2015-09-18 13:22:05.500 261 12456.75 69.42 54491.80 88888.00 2015-09-18 13:22:05.625 261 12456.75 69.38 54491.82 88888.00 2015-09-18 13:22:05.750 261 12456.75 69.30 54491.85 88888.00 2015-09-18 13:22:05.875 261 12456.75 69.25 54491.88 88888.00 2015-09-18 13:22:06.000 261 12456.80 69.20 54491.85 88888.00 2015-09-18 13:22:06.125 261 12456.80 69.12 54491.90 88888.00 2015-09-18 13:22:06.250 261 12456.83 69.00 54491.90 88888.00 2015-09-18 13:22:06.375 261 12456.83 68.92 54491.93 88888.00 2015-09-18 13:22:06.500 261 12456.80 68.85 54491.90 88888.00 2015-09-18 13:22:06.625 261 12456.77 68.78 54491.93 88888.00 2015-09-18 13:22:06.750 261 12456.83 68.72 54491.97 88888.00 2015-09-18 13:22:06.875 261 12456.80 68.67 54492.03 88888.00 2015-09-18 13:22:07.000 261 12456.85 68.60 54492.00 88888.00 2015-09-18 13:22:07.125 261 12456.85 68.53 54492.05 88888.00 2015-09-18 13:22:07.250 261 12456.83 68.45 54492.07 88888.00 2015-09-18 13:22:07.375 261 12456.88 68.45 54492.05 88888.00 2015-09-18 13:22:07.500 261 12456.88 68.42 54492.07 88888.00 2015-09-18 13:22:07.625 261 12456.83 68.40 54492.10 88888.00 2015-09-18 13:22:07.750 261 12456.85 68.40 54492.15 88888.00 2015-09-18 13:22:07.875 261 12456.90 68.40 54492.18 88888.00 2015-09-18 13:22:08.000 261 12456.92 68.42 54492.18 88888.00 2015-09-18 13:22:08.125 261 12456.95 68.45 54492.15 88888.00 2015-09-18 13:22:08.250 261 12456.92 68.40 54492.18 88888.00 2015-09-18 13:22:08.375 261 12456.95 68.50 54492.18 88888.00 2015-09-18 13:22:08.500 261 12456.90 68.50 54492.18 88888.00 2015-09-18 13:22:08.625 261 12456.88 68.55 54492.18 88888.00 2015-09-18 13:22:08.750 261 12456.88 68.58 54492.18 88888.00 2015-09-18 13:22:08.875 261 12456.90 68.58 54492.22 88888.00 2015-09-18 13:22:09.000 261 12456.98 68.58 54492.20 88888.00 2015-09-18 13:22:09.125 261 12457.00 68.65 54492.22 88888.00 2015-09-18 13:22:09.250 261 12456.98 68.65 54492.22 88888.00 2015-09-18 13:22:09.375 261 12456.98 68.67 54492.22 88888.00 2015-09-18 13:22:09.500 261 12456.92 68.62 54492.22 88888.00 2015-09-18 13:22:09.625 261 12457.02 68.67 54492.25 88888.00 2015-09-18 13:22:09.750 261 12457.12 68.70 54492.25 88888.00 2015-09-18 13:22:09.875 261 12457.12 68.72 54492.25 88888.00 2015-09-18 13:22:10.000 261 12457.05 68.70 54492.25 88888.00 2015-09-18 13:22:10.125 261 12457.08 68.67 54492.28 88888.00 2015-09-18 13:22:10.250 261 12457.00 68.67 54492.28 88888.00 2015-09-18 13:22:10.375 261 12457.00 68.67 54492.28 88888.00 2015-09-18 13:22:10.500 261 12456.98 68.67 54492.32 88888.00 2015-09-18 13:22:10.625 261 12457.02 68.67 54492.32 88888.00 2015-09-18 13:22:10.750 261 12457.08 68.67 54492.32 88888.00 2015-09-18 13:22:10.875 261 12457.05 68.65 54492.35 88888.00 2015-09-18 13:22:11.000 261 12457.05 68.62 54492.35 88888.00 2015-09-18 13:22:11.125 261 12457.02 68.65 54492.32 88888.00 2015-09-18 13:22:11.250 261 12457.08 68.65 54492.38 88888.00 2015-09-18 13:22:11.375 261 12457.08 68.62 54492.38 88888.00 2015-09-18 13:22:11.500 261 12457.02 68.60 54492.40 88888.00 2015-09-18 13:22:11.625 261 12457.00 68.58 54492.43 88888.00 2015-09-18 13:22:11.750 261 12457.08 68.60 54492.45 88888.00 2015-09-18 13:22:11.875 261 12457.05 68.60 54492.45 88888.00 2015-09-18 13:22:12.000 261 12456.98 68.58 54492.45 88888.00 2015-09-18 13:22:12.125 261 12457.00 68.58 54492.47 88888.00 2015-09-18 13:22:12.250 261 12456.98 68.58 54492.47 88888.00 2015-09-18 13:22:12.375 261 12456.98 68.58 54492.47 88888.00 2015-09-18 13:22:12.500 261 12456.92 68.58 54492.47 88888.00 2015-09-18 13:22:12.625 261 12456.88 68.62 54492.50 88888.00 2015-09-18 13:22:12.750 261 12456.90 68.62 54492.53 88888.00 2015-09-18 13:22:12.875 261 12456.92 68.67 54492.55 88888.00 2015-09-18 13:22:13.000 261 12456.98 68.72 54492.55 88888.00 2015-09-18 13:22:13.125 261 12456.92 68.75 54492.57 88888.00 2015-09-18 13:22:13.250 261 12456.85 68.75 54492.62 88888.00 2015-09-18 13:22:13.375 261 12456.90 68.80 54492.60 88888.00 2015-09-18 13:22:13.500 261 12456.92 68.83 54492.60 88888.00 2015-09-18 13:22:13.625 261 12456.88 68.83 54492.62 88888.00 2015-09-18 13:22:13.750 261 12456.83 68.85 54492.62 88888.00 2015-09-18 13:22:13.875 261 12456.85 68.90 54492.60 88888.00 2015-09-18 13:22:14.000 261 12456.98 68.90 54492.60 88888.00 2015-09-18 13:22:14.125 261 12457.15 68.90 54492.62 88888.00 2015-09-18 13:22:14.250 261 12457.15 68.92 54492.62 88888.00 2015-09-18 13:22:14.375 261 12457.20 68.95 54492.62 88888.00 2015-09-18 13:22:14.500 261 12457.23 68.92 54492.60 88888.00 2015-09-18 13:22:14.625 261 12457.30 68.90 54492.62 88888.00 2015-09-18 13:22:14.750 261 12457.38 68.92 54492.65 88888.00 2015-09-18 13:22:14.875 261 12457.42 68.95 54492.62 88888.00 2015-09-18 13:22:15.000 261 12457.50 68.95 54492.65 88888.00 2015-09-18 13:22:15.125 261 12457.60 68.97 54492.65 88888.00 2015-09-18 13:22:15.250 261 12457.58 68.92 54492.70 88888.00 2015-09-18 13:22:15.375 261 12457.65 68.90 54492.72 88888.00 2015-09-18 13:22:15.500 261 12457.70 68.88 54492.70 88888.00 2015-09-18 13:22:15.625 261 12457.73 68.85 54492.70 88888.00 2015-09-18 13:22:15.750 261 12457.73 68.85 54492.75 88888.00 2015-09-18 13:22:15.875 261 12457.73 68.80 54492.78 88888.00 2015-09-18 13:22:16.000 261 12457.73 68.78 54492.75 88888.00 2015-09-18 13:22:16.125 261 12457.75 68.75 54492.78 88888.00 2015-09-18 13:22:16.250 261 12457.75 68.67 54492.80 88888.00 2015-09-18 13:22:16.375 261 12457.83 68.70 54492.82 88888.00 2015-09-18 13:22:16.500 261 12457.83 68.65 54492.82 88888.00 2015-09-18 13:22:16.625 261 12457.77 68.58 54492.82 88888.00 2015-09-18 13:22:16.750 261 12457.80 68.50 54492.88 88888.00 2015-09-18 13:22:16.875 261 12457.88 68.42 54492.88 88888.00 2015-09-18 13:22:17.000 261 12457.88 68.42 54492.88 88888.00 2015-09-18 13:22:17.125 261 12457.88 68.38 54492.93 88888.00 2015-09-18 13:22:17.250 261 12457.90 68.33 54492.95 88888.00 2015-09-18 13:22:17.375 261 12457.92 68.30 54492.97 88888.00 2015-09-18 13:22:17.500 261 12457.92 68.25 54492.97 88888.00 2015-09-18 13:22:17.625 261 12457.92 68.20 54493.00 88888.00 2015-09-18 13:22:17.750 261 12457.98 68.20 54493.00 88888.00 2015-09-18 13:22:17.875 261 12458.00 68.17 54493.03 88888.00 2015-09-18 13:22:18.000 261 12458.05 68.15 54493.05 88888.00 2015-09-18 13:22:18.125 261 12458.08 68.12 54493.07 88888.00 2015-09-18 13:22:18.250 261 12458.05 68.10 54493.10 88888.00 2015-09-18 13:22:18.375 261 12458.02 68.10 54493.12 88888.00 2015-09-18 13:22:18.500 261 12458.05 68.10 54493.15 88888.00 2015-09-18 13:22:18.625 261 12458.10 68.08 54493.18 88888.00 2015-09-18 13:22:18.750 261 12458.08 68.05 54493.18 88888.00 2015-09-18 13:22:18.875 261 12458.08 68.08 54493.22 88888.00 2015-09-18 13:22:19.000 261 12458.17 68.03 54493.22 88888.00 2015-09-18 13:22:19.125 261 12458.23 68.00 54493.25 88888.00 2015-09-18 13:22:19.250 261 12458.27 67.97 54493.28 88888.00 2015-09-18 13:22:19.375 261 12458.25 67.97 54493.28 88888.00 2015-09-18 13:22:19.500 261 12458.25 67.90 54493.30 88888.00 2015-09-18 13:22:19.625 261 12458.33 67.85 54493.30 88888.00 2015-09-18 13:22:19.750 261 12458.38 67.83 54493.32 88888.00 2015-09-18 13:22:19.875 261 12458.40 67.80 54493.35 88888.00 2015-09-18 13:22:20.000 261 12458.42 67.83 54493.32 88888.00 2015-09-18 13:22:20.125 261 12458.48 67.78 54493.35 88888.00 2015-09-18 13:22:20.250 261 12458.42 67.75 54493.38 88888.00 2015-09-18 13:22:20.375 261 12458.42 67.75 54493.38 88888.00 2015-09-18 13:22:20.500 261 12458.45 67.78 54493.40 88888.00 2015-09-18 13:22:20.625 261 12458.45 67.78 54493.40 88888.00 2015-09-18 13:22:20.750 261 12458.48 67.78 54493.43 88888.00 2015-09-18 13:22:20.875 261 12458.48 67.75 54493.45 88888.00 2015-09-18 13:22:21.000 261 12458.48 67.70 54493.45 88888.00 2015-09-18 13:22:21.125 261 12458.55 67.70 54493.47 88888.00 2015-09-18 13:22:21.250 261 12458.52 67.65 54493.47 88888.00 2015-09-18 13:22:21.375 261 12458.58 67.62 54493.47 88888.00 2015-09-18 13:22:21.500 261 12458.55 67.60 54493.45 88888.00 2015-09-18 13:22:21.625 261 12458.55 67.55 54493.47 88888.00 2015-09-18 13:22:21.750 261 12458.58 67.50 54493.50 88888.00 2015-09-18 13:22:21.875 261 12458.67 67.50 54493.53 88888.00 2015-09-18 13:22:22.000 261 12458.65 67.50 54493.53 88888.00 2015-09-18 13:22:22.125 261 12458.60 67.50 54493.53 88888.00 2015-09-18 13:22:22.250 261 12458.58 67.53 54493.60 88888.00 2015-09-18 13:22:22.375 261 12458.52 67.58 54493.60 88888.00 2015-09-18 13:22:22.500 261 12458.52 67.60 54493.62 88888.00 2015-09-18 13:22:22.625 261 12458.50 67.65 54493.60 88888.00 2015-09-18 13:22:22.750 261 12458.42 67.67 54493.62 88888.00 2015-09-18 13:22:22.875 261 12458.40 67.67 54493.65 88888.00 2015-09-18 13:22:23.000 261 12458.45 67.67 54493.65 88888.00 2015-09-18 13:22:23.125 261 12458.48 67.72 54493.65 88888.00 2015-09-18 13:22:23.250 261 12458.45 67.72 54493.68 88888.00 2015-09-18 13:22:23.375 261 12458.45 67.72 54493.70 88888.00 2015-09-18 13:22:23.500 261 12458.45 67.75 54493.72 88888.00 2015-09-18 13:22:23.625 261 12458.50 67.75 54493.75 88888.00 2015-09-18 13:22:23.750 261 12458.50 67.80 54493.78 88888.00 2015-09-18 13:22:23.875 261 12458.48 67.85 54493.78 88888.00 2015-09-18 13:22:24.000 261 12458.42 67.83 54493.78 88888.00 2015-09-18 13:22:24.125 261 12458.35 67.83 54493.80 88888.00 2015-09-18 13:22:24.250 261 12458.35 67.85 54493.82 88888.00 2015-09-18 13:22:24.375 261 12458.35 67.83 54493.82 88888.00 2015-09-18 13:22:24.500 261 12458.27 67.85 54493.85 88888.00 2015-09-18 13:22:24.625 261 12458.25 67.88 54493.88 88888.00 2015-09-18 13:22:24.750 261 12458.23 67.90 54493.90 88888.00 2015-09-18 13:22:24.875 261 12458.20 67.90 54493.90 88888.00 2015-09-18 13:22:25.000 261 12458.17 67.90 54493.90 88888.00 2015-09-18 13:22:25.125 261 12458.08 67.90 54493.93 88888.00 2015-09-18 13:22:25.250 261 12457.98 67.90 54493.95 88888.00 2015-09-18 13:22:25.375 261 12458.00 67.92 54493.95 88888.00 2015-09-18 13:22:25.500 261 12458.08 67.92 54494.00 88888.00 2015-09-18 13:22:25.625 261 12458.02 67.90 54494.03 88888.00 2015-09-18 13:22:25.750 261 12457.98 67.90 54494.05 88888.00 2015-09-18 13:22:25.875 261 12457.98 67.85 54494.05 88888.00 2015-09-18 13:22:26.000 261 12457.95 67.83 54494.05 88888.00 2015-09-18 13:22:26.125 261 12457.88 67.85 54494.05 88888.00 2015-09-18 13:22:26.250 261 12457.80 67.85 54494.10 88888.00 2015-09-18 13:22:26.375 261 12457.80 67.85 54494.12 88888.00 2015-09-18 13:22:26.500 261 12457.80 67.80 54494.15 88888.00 2015-09-18 13:22:26.625 261 12457.77 67.78 54494.15 88888.00 2015-09-18 13:22:26.750 261 12457.75 67.75 54494.18 88888.00 2015-09-18 13:22:26.875 261 12457.75 67.75 54494.18 88888.00 2015-09-18 13:22:27.000 261 12457.75 67.70 54494.18 88888.00 2015-09-18 13:22:27.125 261 12457.75 67.70 54494.18 88888.00 2015-09-18 13:22:27.250 261 12457.75 67.62 54494.20 88888.00 2015-09-18 13:22:27.375 261 12457.70 67.60 54494.20 88888.00 2015-09-18 13:22:27.500 261 12457.65 67.62 54494.22 88888.00 2015-09-18 13:22:27.625 261 12457.70 67.62 54494.25 88888.00 2015-09-18 13:22:27.750 261 12457.70 67.55 54494.25 88888.00 2015-09-18 13:22:27.875 261 12457.67 67.55 54494.30 88888.00 2015-09-18 13:22:28.000 261 12457.67 67.55 54494.32 88888.00 2015-09-18 13:22:28.125 261 12457.60 67.55 54494.35 88888.00 2015-09-18 13:22:28.250 261 12457.48 67.58 54494.40 88888.00 2015-09-18 13:22:28.375 261 12457.50 67.60 54494.40 88888.00 2015-09-18 13:22:28.500 261 12457.52 67.60 54494.43 88888.00 2015-09-18 13:22:28.625 261 12457.52 67.62 54494.40 88888.00 2015-09-18 13:22:28.750 261 12457.40 67.67 54494.43 88888.00 2015-09-18 13:22:28.875 261 12457.35 67.72 54494.40 88888.00 2015-09-18 13:22:29.000 261 12457.38 67.72 54494.43 88888.00 2015-09-18 13:22:29.125 261 12457.30 67.72 54494.45 88888.00 2015-09-18 13:22:29.250 261 12457.20 67.78 54494.47 88888.00 2015-09-18 13:22:29.375 261 12457.17 67.85 54494.47 88888.00 2015-09-18 13:22:29.500 261 12457.15 67.90 54494.50 88888.00 2015-09-18 13:22:29.625 261 12457.17 67.92 54494.53 88888.00 2015-09-18 13:22:29.750 261 12457.10 67.95 54494.53 88888.00 2015-09-18 13:22:29.875 261 12457.05 67.95 54494.55 88888.00 2015-09-18 13:22:30.000 261 12456.95 68.00 54494.55 88888.00 2015-09-18 13:22:30.125 261 12456.85 68.03 54494.57 88888.00 2015-09-18 13:22:30.250 261 12456.83 68.00 54494.57 88888.00 2015-09-18 13:22:30.375 261 12456.83 68.03 54494.60 88888.00 2015-09-18 13:22:30.500 261 12456.85 68.05 54494.60 88888.00 2015-09-18 13:22:30.625 261 12456.90 68.10 54494.62 88888.00 2015-09-18 13:22:30.750 261 12456.90 68.08 54494.65 88888.00 2015-09-18 13:22:30.875 261 12456.83 68.08 54494.70 88888.00 2015-09-18 13:22:31.000 261 12456.80 68.08 54494.70 88888.00 2015-09-18 13:22:31.125 261 12456.75 68.12 54494.72 88888.00 2015-09-18 13:22:31.250 261 12456.67 68.10 54494.78 88888.00 2015-09-18 13:22:31.375 261 12456.75 68.12 54494.75 88888.00 2015-09-18 13:22:31.500 261 12456.80 68.15 54494.78 88888.00 2015-09-18 13:22:31.625 261 12456.77 68.17 54494.80 88888.00 2015-09-18 13:22:31.750 261 12456.67 68.17 54494.80 88888.00 2015-09-18 13:22:31.875 261 12456.67 68.17 54494.85 88888.00 2015-09-18 13:22:32.000 261 12456.65 68.17 54494.85 88888.00 2015-09-18 13:22:32.125 261 12456.60 68.20 54494.85 88888.00 2015-09-18 13:22:32.250 261 12456.55 68.20 54494.90 88888.00 2015-09-18 13:22:32.375 261 12456.52 68.17 54494.90 88888.00 2015-09-18 13:22:32.500 261 12456.48 68.10 54494.93 88888.00 2015-09-18 13:22:32.625 261 12456.50 68.10 54494.93 88888.00 2015-09-18 13:22:32.750 261 12456.52 68.10 54494.95 88888.00 2015-09-18 13:22:32.875 261 12456.48 68.05 54494.95 88888.00 2015-09-18 13:22:33.000 261 12456.50 67.97 54494.97 88888.00 2015-09-18 13:22:33.125 261 12456.52 67.92 54495.00 88888.00 2015-09-18 13:22:33.250 261 12456.50 67.88 54495.03 88888.00 2015-09-18 13:22:33.375 261 12456.52 67.88 54495.05 88888.00 2015-09-18 13:22:33.500 261 12456.50 67.83 54495.05 88888.00 2015-09-18 13:22:33.625 261 12456.52 67.80 54495.07 88888.00 2015-09-18 13:22:33.750 261 12456.50 67.78 54495.10 88888.00 2015-09-18 13:22:33.875 261 12456.40 67.75 54495.10 88888.00 2015-09-18 13:22:34.000 261 12456.38 67.70 54495.10 88888.00 2015-09-18 13:22:34.125 261 12456.45 67.65 54495.12 88888.00 2015-09-18 13:22:34.250 261 12456.45 67.58 54495.15 88888.00 2015-09-18 13:22:34.375 261 12456.48 67.53 54495.12 88888.00 2015-09-18 13:22:34.500 261 12456.42 67.47 54495.15 88888.00 2015-09-18 13:22:34.625 261 12456.38 67.42 54495.18 88888.00 2015-09-18 13:22:34.750 261 12456.38 67.35 54495.18 88888.00 2015-09-18 13:22:34.875 261 12456.40 67.28 54495.20 88888.00 2015-09-18 13:22:35.000 261 12456.42 67.22 54495.18 88888.00 2015-09-18 13:22:35.125 261 12456.45 67.20 54495.20 88888.00 2015-09-18 13:22:35.250 261 12456.40 67.15 54495.22 88888.00 2015-09-18 13:22:35.375 261 12456.38 67.12 54495.25 88888.00 2015-09-18 13:22:35.500 261 12456.35 67.12 54495.28 88888.00 2015-09-18 13:22:35.625 261 12456.33 67.10 54495.30 88888.00 2015-09-18 13:22:35.750 261 12456.30 67.05 54495.30 88888.00 2015-09-18 13:22:35.875 261 12456.30 67.00 54495.28 88888.00 2015-09-18 13:22:36.000 261 12456.33 67.00 54495.28 88888.00 2015-09-18 13:22:36.125 261 12456.35 67.00 54495.32 88888.00 2015-09-18 13:22:36.250 261 12456.33 67.00 54495.35 88888.00 2015-09-18 13:22:36.375 261 12456.38 67.00 54495.35 88888.00 2015-09-18 13:22:36.500 261 12456.35 66.95 54495.35 88888.00 2015-09-18 13:22:36.625 261 12456.35 66.92 54495.35 88888.00 2015-09-18 13:22:36.750 261 12456.33 66.92 54495.35 88888.00 2015-09-18 13:22:36.875 261 12456.33 66.90 54495.38 88888.00 2015-09-18 13:22:37.000 261 12456.40 66.83 54495.40 88888.00 2015-09-18 13:22:37.125 261 12456.42 66.78 54495.38 88888.00 2015-09-18 13:22:37.250 261 12456.42 66.75 54495.40 88888.00 2015-09-18 13:22:37.375 261 12456.42 66.70 54495.40 88888.00 2015-09-18 13:22:37.500 261 12456.50 66.65 54495.43 88888.00 2015-09-18 13:22:37.625 261 12456.60 66.60 54495.40 88888.00 2015-09-18 13:22:37.750 261 12456.62 66.55 54495.40 88888.00 2015-09-18 13:22:37.875 261 12456.60 66.50 54495.40 88888.00 2015-09-18 13:22:38.000 261 12456.60 66.42 54495.40 88888.00 2015-09-18 13:22:38.125 261 12456.60 66.38 54495.43 88888.00 2015-09-18 13:22:38.250 261 12456.60 66.33 54495.45 88888.00 2015-09-18 13:22:38.375 261 12456.67 66.33 54495.43 88888.00 2015-09-18 13:22:38.500 261 12456.73 66.33 54495.45 88888.00 2015-09-18 13:22:38.625 261 12456.75 66.25 54495.45 88888.00 2015-09-18 13:22:38.750 261 12456.77 66.25 54495.45 88888.00 2015-09-18 13:22:38.875 261 12456.88 66.25 54495.45 88888.00 2015-09-18 13:22:39.000 261 12456.95 66.28 54495.45 88888.00 2015-09-18 13:22:39.125 261 12456.95 66.25 54495.47 88888.00 2015-09-18 13:22:39.250 261 12456.95 66.22 54495.45 88888.00 2015-09-18 13:22:39.375 261 12457.02 66.20 54495.45 88888.00 2015-09-18 13:22:39.500 261 12457.08 66.17 54495.45 88888.00 2015-09-18 13:22:39.625 261 12457.12 66.12 54495.43 88888.00 2015-09-18 13:22:39.750 261 12457.17 66.08 54495.43 88888.00 2015-09-18 13:22:39.875 261 12457.20 66.00 54495.43 88888.00 2015-09-18 13:22:40.000 261 12457.30 65.97 54495.43 88888.00 2015-09-18 13:22:40.125 261 12457.38 65.92 54495.43 88888.00 2015-09-18 13:22:40.250 261 12457.42 65.80 54495.43 88888.00 2015-09-18 13:22:40.375 261 12457.55 65.78 54495.43 88888.00 2015-09-18 13:22:40.500 261 12457.65 65.72 54495.40 88888.00 2015-09-18 13:22:40.625 261 12457.70 65.67 54495.38 88888.00 2015-09-18 13:22:40.750 261 12457.73 65.62 54495.38 88888.00 2015-09-18 13:22:40.875 261 12457.75 65.55 54495.38 88888.00 2015-09-18 13:22:41.000 261 12457.83 65.47 54495.35 88888.00 2015-09-18 13:22:41.125 261 12457.98 65.45 54495.35 88888.00 2015-09-18 13:22:41.250 261 12458.02 65.42 54495.35 88888.00 2015-09-18 13:22:41.375 261 12458.05 65.40 54495.32 88888.00 2015-09-18 13:22:41.500 261 12458.15 65.33 54495.32 88888.00 2015-09-18 13:22:41.625 261 12458.25 65.33 54495.30 88888.00 2015-09-18 13:22:41.750 261 12458.30 65.30 54495.28 88888.00 2015-09-18 13:22:41.875 261 12458.35 65.33 54495.28 88888.00 2015-09-18 13:22:42.000 261 12458.38 65.38 54495.28 88888.00 2015-09-18 13:22:42.125 261 12458.45 65.40 54495.30 88888.00 2015-09-18 13:22:42.250 261 12458.45 65.42 54495.30 88888.00 2015-09-18 13:22:42.375 261 12458.50 65.45 54495.28 88888.00 2015-09-18 13:22:42.500 261 12458.50 65.47 54495.28 88888.00 2015-09-18 13:22:42.625 261 12458.48 65.53 54495.28 88888.00 2015-09-18 13:22:42.750 261 12458.52 65.53 54495.28 88888.00 2015-09-18 13:22:42.875 261 12458.58 65.60 54495.25 88888.00 2015-09-18 13:22:43.000 261 12458.60 65.65 54495.25 88888.00 2015-09-18 13:22:43.125 261 12458.60 65.72 54495.28 88888.00 2015-09-18 13:22:43.250 261 12458.50 65.72 54495.25 88888.00 2015-09-18 13:22:43.375 261 12458.42 65.78 54495.25 88888.00 2015-09-18 13:22:43.500 261 12458.42 65.80 54495.22 88888.00 2015-09-18 13:22:43.625 261 12458.45 65.83 54495.22 88888.00 2015-09-18 13:22:43.750 261 12458.48 65.83 54495.22 88888.00 2015-09-18 13:22:43.875 261 12458.50 65.88 54495.22 88888.00 2015-09-18 13:22:44.000 261 12458.52 65.92 54495.20 88888.00 2015-09-18 13:22:44.125 261 12458.52 65.92 54495.20 88888.00 2015-09-18 13:22:44.250 261 12458.52 65.92 54495.20 88888.00 2015-09-18 13:22:44.375 261 12458.55 65.95 54495.20 88888.00 2015-09-18 13:22:44.500 261 12458.50 65.97 54495.20 88888.00 2015-09-18 13:22:44.625 261 12458.50 66.00 54495.20 88888.00 2015-09-18 13:22:44.750 261 12458.58 66.00 54495.20 88888.00 2015-09-18 13:22:44.875 261 12458.60 65.95 54495.18 88888.00 2015-09-18 13:22:45.000 261 12458.67 65.92 54495.18 88888.00 2015-09-18 13:22:45.125 261 12458.73 65.92 54495.18 88888.00 2015-09-18 13:22:45.250 261 12458.70 65.92 54495.18 88888.00 2015-09-18 13:22:45.375 261 12458.77 65.92 54495.20 88888.00 2015-09-18 13:22:45.500 261 12458.80 65.90 54495.20 88888.00 2015-09-18 13:22:45.625 261 12458.85 65.88 54495.20 88888.00 2015-09-18 13:22:45.750 261 12458.92 65.88 54495.20 88888.00 2015-09-18 13:22:45.875 261 12458.98 65.88 54495.18 88888.00 2015-09-18 13:22:46.000 261 12458.98 65.88 54495.20 88888.00 2015-09-18 13:22:46.125 261 12459.00 65.90 54495.18 88888.00 2015-09-18 13:22:46.250 261 12459.02 65.92 54495.18 88888.00 2015-09-18 13:22:46.375 261 12459.02 65.95 54495.18 88888.00 2015-09-18 13:22:46.500 261 12458.95 65.97 54495.18 88888.00 2015-09-18 13:22:46.625 261 12459.02 66.00 54495.18 88888.00 2015-09-18 13:22:46.750 261 12458.95 66.03 54495.18 88888.00 2015-09-18 13:22:46.875 261 12458.88 66.10 54495.18 88888.00 2015-09-18 13:22:47.000 261 12458.85 66.17 54495.18 88888.00 2015-09-18 13:22:47.125 261 12458.83 66.22 54495.20 88888.00 2015-09-18 13:22:47.250 261 12458.73 66.22 54495.18 88888.00 2015-09-18 13:22:47.375 261 12458.67 66.28 54495.18 88888.00 2015-09-18 13:22:47.500 261 12458.65 66.33 54495.20 88888.00 2015-09-18 13:22:47.625 261 12458.65 66.35 54495.20 88888.00 2015-09-18 13:22:47.750 261 12458.65 66.38 54495.20 88888.00 2015-09-18 13:22:47.875 261 12458.67 66.42 54495.20 88888.00 2015-09-18 13:22:48.000 261 12458.67 66.42 54495.22 88888.00 2015-09-18 13:22:48.125 261 12458.65 66.45 54495.25 88888.00 2015-09-18 13:22:48.250 261 12458.62 66.47 54495.25 88888.00 2015-09-18 13:22:48.375 261 12458.75 66.47 54495.22 88888.00 2015-09-18 13:22:48.500 261 12458.75 66.45 54495.25 88888.00 2015-09-18 13:22:48.625 261 12458.77 66.45 54495.25 88888.00 2015-09-18 13:22:48.750 261 12458.75 66.45 54495.28 88888.00 2015-09-18 13:22:48.875 261 12458.80 66.42 54495.28 88888.00 2015-09-18 13:22:49.000 261 12458.80 66.42 54495.30 88888.00 2015-09-18 13:22:49.125 261 12458.83 66.42 54495.32 88888.00 2015-09-18 13:22:49.250 261 12458.83 66.40 54495.38 88888.00 2015-09-18 13:22:49.375 261 12458.83 66.42 54495.38 88888.00 2015-09-18 13:22:49.500 261 12458.75 66.40 54495.40 88888.00 2015-09-18 13:22:49.625 261 12458.73 66.42 54495.40 88888.00 2015-09-18 13:22:49.750 261 12458.75 66.42 54495.43 88888.00 2015-09-18 13:22:49.875 261 12458.77 66.42 54495.47 88888.00 2015-09-18 13:22:50.000 261 12458.73 66.42 54495.47 88888.00 2015-09-18 13:22:50.125 261 12458.62 66.42 54495.53 88888.00 2015-09-18 13:22:50.250 261 12458.60 66.35 54495.55 88888.00 2015-09-18 13:22:50.375 261 12458.62 66.38 54495.55 88888.00 2015-09-18 13:22:50.500 261 12458.65 66.40 54495.60 88888.00 2015-09-18 13:22:50.625 261 12458.65 66.42 54495.60 88888.00 2015-09-18 13:22:50.750 261 12458.62 66.42 54495.62 88888.00 2015-09-18 13:22:50.875 261 12458.65 66.42 54495.68 88888.00 2015-09-18 13:22:51.000 261 12458.65 66.40 54495.68 88888.00 2015-09-18 13:22:51.125 261 12458.67 66.42 54495.70 88888.00 2015-09-18 13:22:51.250 261 12458.62 66.45 54495.72 88888.00 2015-09-18 13:22:51.375 261 12458.60 66.47 54495.72 88888.00 2015-09-18 13:22:51.500 261 12458.60 66.50 54495.75 88888.00 2015-09-18 13:22:51.625 261 12458.62 66.53 54495.78 88888.00 2015-09-18 13:22:51.750 261 12458.58 66.55 54495.80 88888.00 2015-09-18 13:22:51.875 261 12458.55 66.60 54495.82 88888.00 2015-09-18 13:22:52.000 261 12458.55 66.62 54495.82 88888.00 2015-09-18 13:22:52.125 261 12458.52 66.65 54495.85 88888.00 2015-09-18 13:22:52.250 261 12458.48 66.67 54495.88 88888.00 2015-09-18 13:22:52.375 261 12458.50 66.72 54495.88 88888.00 2015-09-18 13:22:52.500 261 12458.48 66.72 54495.90 88888.00 2015-09-18 13:22:52.625 261 12458.42 66.78 54495.95 88888.00 2015-09-18 13:22:52.750 261 12458.38 66.80 54495.97 88888.00 2015-09-18 13:22:52.875 261 12458.40 66.85 54496.00 88888.00 2015-09-18 13:22:53.000 261 12458.35 66.90 54495.97 88888.00 2015-09-18 13:22:53.125 261 12458.35 66.97 54496.03 88888.00 2015-09-18 13:22:53.250 261 12458.35 66.97 54496.00 88888.00 2015-09-18 13:22:53.375 261 12458.33 67.05 54496.03 88888.00 2015-09-18 13:22:53.500 261 12458.25 67.12 54496.05 88888.00 2015-09-18 13:22:53.625 261 12458.20 67.15 54496.10 88888.00 2015-09-18 13:22:53.750 261 12458.15 67.20 54496.12 88888.00 2015-09-18 13:22:53.875 261 12458.15 67.25 54496.15 88888.00 2015-09-18 13:22:54.000 261 12458.15 67.22 54496.12 88888.00 2015-09-18 13:22:54.125 261 12458.15 67.25 54496.12 88888.00 2015-09-18 13:22:54.250 261 12458.12 67.28 54496.15 88888.00 2015-09-18 13:22:54.375 261 12458.12 67.28 54496.18 88888.00 2015-09-18 13:22:54.500 261 12458.10 67.25 54496.18 88888.00 2015-09-18 13:22:54.625 261 12458.00 67.25 54496.20 88888.00 2015-09-18 13:22:54.750 261 12457.98 67.25 54496.22 88888.00 2015-09-18 13:22:54.875 261 12458.00 67.25 54496.22 88888.00 2015-09-18 13:22:55.000 261 12457.98 67.30 54496.20 88888.00 2015-09-18 13:22:55.125 261 12457.92 67.28 54496.25 88888.00 2015-09-18 13:22:55.250 261 12457.92 67.22 54496.28 88888.00 2015-09-18 13:22:55.375 261 12457.95 67.22 54496.28 88888.00 2015-09-18 13:22:55.500 261 12458.00 67.22 54496.30 88888.00 2015-09-18 13:22:55.625 261 12457.98 67.25 54496.32 88888.00 2015-09-18 13:22:55.750 261 12458.00 67.25 54496.35 88888.00 2015-09-18 13:22:55.875 261 12457.98 67.25 54496.35 88888.00 2015-09-18 13:22:56.000 261 12457.92 67.25 54496.38 88888.00 2015-09-18 13:22:56.125 261 12457.88 67.25 54496.40 88888.00 2015-09-18 13:22:56.250 261 12457.83 67.22 54496.40 88888.00 2015-09-18 13:22:56.375 261 12457.85 67.22 54496.43 88888.00 2015-09-18 13:22:56.500 261 12457.85 67.25 54496.43 88888.00 2015-09-18 13:22:56.625 261 12457.85 67.30 54496.50 88888.00 2015-09-18 13:22:56.750 261 12457.83 67.33 54496.47 88888.00 2015-09-18 13:22:56.875 261 12457.77 67.30 54496.50 88888.00 2015-09-18 13:22:57.000 261 12457.77 67.33 54496.50 88888.00 2015-09-18 13:22:57.125 261 12457.77 67.33 54496.50 88888.00 2015-09-18 13:22:57.250 261 12457.70 67.33 54496.53 88888.00 2015-09-18 13:22:57.375 261 12457.73 67.35 54496.50 88888.00 2015-09-18 13:22:57.500 261 12457.67 67.38 54496.53 88888.00 2015-09-18 13:22:57.625 261 12457.65 67.40 54496.53 88888.00 2015-09-18 13:22:57.750 261 12457.62 67.47 54496.55 88888.00 2015-09-18 13:22:57.875 261 12457.65 67.53 54496.55 88888.00 2015-09-18 13:22:58.000 261 12457.60 67.55 54496.53 88888.00 2015-09-18 13:22:58.125 261 12457.58 67.58 54496.55 88888.00 2015-09-18 13:22:58.250 261 12457.58 67.58 54496.57 88888.00 2015-09-18 13:22:58.375 261 12457.62 67.58 54496.55 88888.00 2015-09-18 13:22:58.500 261 12457.65 67.62 54496.55 88888.00 2015-09-18 13:22:58.625 261 12457.62 67.65 54496.55 88888.00 2015-09-18 13:22:58.750 261 12457.62 67.65 54496.53 88888.00 2015-09-18 13:22:58.875 261 12457.67 67.62 54496.53 88888.00 2015-09-18 13:22:59.000 261 12457.70 67.60 54496.50 88888.00 2015-09-18 13:22:59.125 261 12457.65 67.60 54496.50 88888.00 2015-09-18 13:22:59.250 261 12457.70 67.60 54496.50 88888.00 2015-09-18 13:22:59.375 261 12457.70 67.60 54496.50 88888.00 2015-09-18 13:22:59.500 261 12457.73 67.58 54496.47 88888.00 2015-09-18 13:22:59.625 261 12457.73 67.53 54496.47 88888.00 2015-09-18 13:22:59.750 261 12457.75 67.47 54496.47 88888.00 2015-09-18 13:22:59.875 261 12457.77 67.47 54496.50 88888.00 2015-09-18 13:23:00.000 261 12457.83 67.45 54496.50 88888.00 2015-09-18 13:23:00.125 261 12457.80 67.47 54496.50 88888.00 2015-09-18 13:23:00.250 261 12457.75 67.47 54496.53 88888.00 2015-09-18 13:23:00.375 261 12457.88 67.50 54496.55 88888.00 2015-09-18 13:23:00.500 261 12457.92 67.47 54496.57 88888.00 2015-09-18 13:23:00.625 261 12457.90 67.47 54496.55 88888.00 2015-09-18 13:23:00.750 261 12457.88 67.47 54496.55 88888.00 2015-09-18 13:23:00.875 261 12457.90 67.47 54496.57 88888.00 2015-09-18 13:23:01.000 261 12457.95 67.45 54496.57 88888.00 2015-09-18 13:23:01.125 261 12457.95 67.42 54496.60 88888.00 2015-09-18 13:23:01.250 261 12457.98 67.40 54496.57 88888.00 2015-09-18 13:23:01.375 261 12458.02 67.42 54496.57 88888.00 2015-09-18 13:23:01.500 261 12458.02 67.42 54496.60 88888.00 2015-09-18 13:23:01.625 261 12458.05 67.38 54496.60 88888.00 2015-09-18 13:23:01.750 261 12458.15 67.33 54496.62 88888.00 2015-09-18 13:23:01.875 261 12458.20 67.30 54496.60 88888.00 2015-09-18 13:23:02.000 261 12458.23 67.28 54496.57 88888.00 2015-09-18 13:23:02.125 261 12458.27 67.25 54496.62 88888.00 2015-09-18 13:23:02.250 261 12458.35 67.22 54496.65 88888.00 2015-09-18 13:23:02.375 261 12458.42 67.22 54496.68 88888.00 2015-09-18 13:23:02.500 261 12458.40 67.20 54496.62 88888.00 2015-09-18 13:23:02.625 261 12458.45 67.20 54496.65 88888.00 2015-09-18 13:23:02.750 261 12458.52 67.25 54496.65 88888.00 2015-09-18 13:23:02.875 261 12458.55 67.25 54496.65 88888.00 2015-09-18 13:23:03.000 261 12458.52 67.25 54496.65 88888.00 2015-09-18 13:23:03.125 261 12458.55 67.25 54496.68 88888.00 2015-09-18 13:23:03.250 261 12458.50 67.25 54496.68 88888.00 2015-09-18 13:23:03.375 261 12458.55 67.28 54496.65 88888.00 2015-09-18 13:23:03.500 261 12458.62 67.25 54496.65 88888.00 2015-09-18 13:23:03.625 261 12458.75 67.25 54496.68 88888.00 2015-09-18 13:23:03.750 261 12458.77 67.25 54496.68 88888.00 2015-09-18 13:23:03.875 261 12458.83 67.22 54496.65 88888.00 2015-09-18 13:23:04.000 261 12458.92 67.22 54496.65 88888.00 2015-09-18 13:23:04.125 261 12459.00 67.25 54496.70 88888.00 2015-09-18 13:23:04.250 261 12459.02 67.25 54496.70 88888.00 2015-09-18 13:23:04.375 261 12459.00 67.28 54496.68 88888.00 2015-09-18 13:23:04.500 261 12459.05 67.30 54496.70 88888.00 2015-09-18 13:23:04.625 261 12459.05 67.33 54496.70 88888.00 2015-09-18 13:23:04.750 261 12459.08 67.38 54496.70 88888.00 2015-09-18 13:23:04.875 261 12459.08 67.40 54496.72 88888.00 2015-09-18 13:23:05.000 261 12459.12 67.40 54496.70 88888.00 2015-09-18 13:23:05.125 261 12459.15 67.42 54496.70 88888.00 2015-09-18 13:23:05.250 261 12459.12 67.42 54496.70 88888.00 2015-09-18 13:23:05.375 261 12459.23 67.47 54496.70 88888.00 2015-09-18 13:23:05.500 261 12459.27 67.53 54496.68 88888.00 2015-09-18 13:23:05.625 261 12459.30 67.53 54496.70 88888.00 2015-09-18 13:23:05.750 261 12459.40 67.53 54496.70 88888.00 2015-09-18 13:23:05.875 261 12459.50 67.58 54496.70 88888.00 2015-09-18 13:23:06.000 261 12459.45 67.60 54496.70 88888.00 2015-09-18 13:23:06.125 261 12459.48 67.67 54496.70 88888.00 2015-09-18 13:23:06.250 261 12459.42 67.72 54496.70 88888.00 2015-09-18 13:23:06.375 261 12459.48 67.80 54496.68 88888.00 2015-09-18 13:23:06.500 261 12459.48 67.88 54496.68 88888.00 2015-09-18 13:23:06.625 261 12459.48 67.92 54496.65 88888.00 2015-09-18 13:23:06.750 261 12459.45 67.92 54496.62 88888.00 2015-09-18 13:23:06.875 261 12459.48 68.00 54496.62 88888.00 2015-09-18 13:23:07.000 261 12459.52 68.05 54496.65 88888.00 2015-09-18 13:23:07.125 261 12459.60 68.08 54496.62 88888.00 2015-09-18 13:23:07.250 261 12459.62 68.10 54496.62 88888.00 2015-09-18 13:23:07.375 261 12459.65 68.12 54496.60 88888.00 2015-09-18 13:23:07.500 261 12459.67 68.12 54496.62 88888.00 2015-09-18 13:23:07.625 261 12459.65 68.17 54496.60 88888.00 2015-09-18 13:23:07.750 261 12459.60 68.22 54496.60 88888.00 2015-09-18 13:23:07.875 261 12459.55 68.22 54496.60 88888.00 2015-09-18 13:23:08.000 261 12459.58 68.28 54496.55 88888.00 2015-09-18 13:23:08.125 261 12459.58 68.30 54496.57 88888.00 2015-09-18 13:23:08.250 261 12459.52 68.30 54496.60 88888.00 2015-09-18 13:23:08.375 261 12459.50 68.33 54496.57 88888.00 2015-09-18 13:23:08.500 261 12459.48 68.38 54496.57 88888.00 2015-09-18 13:23:08.625 261 12459.42 68.45 54496.57 88888.00 2015-09-18 13:23:08.750 261 12459.35 68.47 54496.55 88888.00 2015-09-18 13:23:08.875 261 12459.33 68.45 54496.57 88888.00 2015-09-18 13:23:09.000 261 12459.33 68.50 54496.55 88888.00 2015-09-18 13:23:09.125 261 12459.27 68.58 54496.57 88888.00 2015-09-18 13:23:09.250 261 12459.20 68.62 54496.60 88888.00 2015-09-18 13:23:09.375 261 12459.15 68.67 54496.55 88888.00 2015-09-18 13:23:09.500 261 12459.15 68.72 54496.57 88888.00 2015-09-18 13:23:09.625 261 12459.12 68.78 54496.57 88888.00 2015-09-18 13:23:09.750 261 12459.15 68.80 54496.57 88888.00 2015-09-18 13:23:09.875 261 12459.05 68.83 54496.60 88888.00 2015-09-18 13:23:10.000 261 12458.92 68.83 54496.57 88888.00 2015-09-18 13:23:10.125 261 12458.88 68.85 54496.57 88888.00 2015-09-18 13:23:10.250 261 12458.77 68.83 54496.55 88888.00 2015-09-18 13:23:10.375 261 12458.80 68.85 54496.55 88888.00 2015-09-18 13:23:10.500 261 12458.83 68.88 54496.60 88888.00 2015-09-18 13:23:10.625 261 12458.88 68.90 54496.57 88888.00 2015-09-18 13:23:10.750 261 12458.85 68.88 54496.60 88888.00 2015-09-18 13:23:10.875 261 12458.88 68.90 54496.62 88888.00 2015-09-18 13:23:11.000 261 12458.98 68.92 54496.62 88888.00 2015-09-18 13:23:11.125 261 12459.00 68.97 54496.62 88888.00 2015-09-18 13:23:11.250 261 12459.02 68.92 54496.62 88888.00 2015-09-18 13:23:11.375 261 12459.15 68.95 54496.60 88888.00 2015-09-18 13:23:11.500 261 12459.23 68.95 54496.65 88888.00 2015-09-18 13:23:11.625 261 12459.27 68.97 54496.65 88888.00 2015-09-18 13:23:11.750 261 12459.33 68.97 54496.62 88888.00 2015-09-18 13:23:11.875 261 12459.38 69.00 54496.62 88888.00 2015-09-18 13:23:12.000 261 12459.38 69.00 54496.60 88888.00 2015-09-18 13:23:12.125 261 12459.38 69.00 54496.65 88888.00 2015-09-18 13:23:12.250 261 12459.48 68.97 54496.65 88888.00 2015-09-18 13:23:12.375 261 12459.60 68.95 54496.65 88888.00 2015-09-18 13:23:12.500 261 12459.62 68.97 54496.65 88888.00 2015-09-18 13:23:12.625 261 12459.60 68.95 54496.68 88888.00 2015-09-18 13:23:12.750 261 12459.55 68.95 54496.65 88888.00 2015-09-18 13:23:12.875 261 12459.52 68.97 54496.68 88888.00 2015-09-18 13:23:13.000 261 12459.55 69.00 54496.68 88888.00 2015-09-18 13:23:13.125 261 12459.45 68.97 54496.70 88888.00 2015-09-18 13:23:13.250 261 12459.42 68.97 54496.70 88888.00 2015-09-18 13:23:13.375 261 12459.52 69.00 54496.68 88888.00 2015-09-18 13:23:13.500 261 12459.58 69.00 54496.70 88888.00 2015-09-18 13:23:13.625 261 12459.60 69.05 54496.72 88888.00 2015-09-18 13:23:13.750 261 12459.58 69.03 54496.70 88888.00 2015-09-18 13:23:13.875 261 12459.60 69.00 54496.72 88888.00 2015-09-18 13:23:14.000 261 12459.62 69.00 54496.72 88888.00 2015-09-18 13:23:14.125 261 12459.62 69.03 54496.72 88888.00 2015-09-18 13:23:14.250 261 12459.73 69.00 54496.72 88888.00 2015-09-18 13:23:14.375 261 12459.75 69.00 54496.68 88888.00 2015-09-18 13:23:14.500 261 12459.77 69.03 54496.68 88888.00 2015-09-18 13:23:14.625 261 12459.77 69.03 54496.68 88888.00 2015-09-18 13:23:14.750 261 12459.83 69.00 54496.70 88888.00 2015-09-18 13:23:14.875 261 12459.83 68.95 54496.72 88888.00 2015-09-18 13:23:15.000 261 12459.88 68.90 54496.68 88888.00 2015-09-18 13:23:15.125 261 12459.92 68.90 54496.68 88888.00 2015-09-18 13:23:15.250 261 12459.98 68.95 54496.70 88888.00 2015-09-18 13:23:15.375 261 12460.00 68.97 54496.70 88888.00 2015-09-18 13:23:15.500 261 12460.02 68.95 54496.72 88888.00 2015-09-18 13:23:15.625 261 12460.05 68.95 54496.75 88888.00 2015-09-18 13:23:15.750 261 12460.05 69.00 54496.75 88888.00 2015-09-18 13:23:15.875 261 12460.00 69.00 54496.75 88888.00 2015-09-18 13:23:16.000 261 12459.95 69.05 54496.75 88888.00 2015-09-18 13:23:16.125 261 12459.92 69.08 54496.78 88888.00 2015-09-18 13:23:16.250 261 12459.90 69.10 54496.75 88888.00 2015-09-18 13:23:16.375 261 12459.92 69.12 54496.75 88888.00 2015-09-18 13:23:16.500 261 12459.98 69.15 54496.72 88888.00 2015-09-18 13:23:16.625 261 12459.92 69.20 54496.75 88888.00 2015-09-18 13:23:16.750 261 12459.95 69.22 54496.72 88888.00 2015-09-18 13:23:16.875 261 12459.95 69.25 54496.72 88888.00 2015-09-18 13:23:17.000 261 12459.90 69.35 54496.72 88888.00 2015-09-18 13:23:17.125 261 12459.83 69.38 54496.70 88888.00 2015-09-18 13:23:17.250 261 12459.75 69.40 54496.72 88888.00 2015-09-18 13:23:17.375 261 12459.77 69.42 54496.70 88888.00 2015-09-18 13:23:17.500 261 12459.80 69.47 54496.70 88888.00 2015-09-18 13:23:17.625 261 12459.75 69.50 54496.70 88888.00 2015-09-18 13:23:17.750 261 12459.73 69.58 54496.68 88888.00 2015-09-18 13:23:17.875 261 12459.75 69.60 54496.68 88888.00 2015-09-18 13:23:18.000 261 12459.77 69.65 54496.68 88888.00 2015-09-18 13:23:18.125 261 12459.65 69.67 54496.65 88888.00 2015-09-18 13:23:18.250 261 12459.62 69.70 54496.68 88888.00 2015-09-18 13:23:18.375 261 12459.70 69.72 54496.68 88888.00 2015-09-18 13:23:18.500 261 12459.67 69.72 54496.65 88888.00 2015-09-18 13:23:18.625 261 12459.75 69.70 54496.65 88888.00 2015-09-18 13:23:18.750 261 12459.77 69.70 54496.62 88888.00 2015-09-18 13:23:18.875 261 12459.77 69.65 54496.62 88888.00 2015-09-18 13:23:19.000 261 12459.70 69.62 54496.60 88888.00 2015-09-18 13:23:19.125 261 12459.65 69.60 54496.65 88888.00 2015-09-18 13:23:19.250 261 12459.65 69.55 54496.65 88888.00 2015-09-18 13:23:19.375 261 12459.67 69.55 54496.68 88888.00 2015-09-18 13:23:19.500 261 12459.70 69.53 54496.68 88888.00 2015-09-18 13:23:19.625 261 12459.67 69.45 54496.65 88888.00 2015-09-18 13:23:19.750 261 12459.65 69.42 54496.65 88888.00 2015-09-18 13:23:19.875 261 12459.65 69.40 54496.65 88888.00 2015-09-18 13:23:20.000 261 12459.67 69.35 54496.65 88888.00 2015-09-18 13:23:20.125 261 12459.65 69.30 54496.65 88888.00 2015-09-18 13:23:20.250 261 12459.58 69.22 54496.65 88888.00 2015-09-18 13:23:20.375 261 12459.52 69.17 54496.68 88888.00 2015-09-18 13:23:20.500 261 12459.52 69.17 54496.68 88888.00 2015-09-18 13:23:20.625 261 12459.58 69.12 54496.68 88888.00 2015-09-18 13:23:20.750 261 12459.55 69.12 54496.68 88888.00 2015-09-18 13:23:20.875 261 12459.45 69.12 54496.68 88888.00 2015-09-18 13:23:21.000 261 12459.38 69.10 54496.70 88888.00 2015-09-18 13:23:21.125 261 12459.35 69.05 54496.70 88888.00 2015-09-18 13:23:21.250 261 12459.25 69.05 54496.70 88888.00 2015-09-18 13:23:21.375 261 12459.20 69.05 54496.70 88888.00 2015-09-18 13:23:21.500 261 12459.10 69.00 54496.72 88888.00 2015-09-18 13:23:21.625 261 12459.08 69.00 54496.72 88888.00 2015-09-18 13:23:21.750 261 12459.02 69.00 54496.72 88888.00 2015-09-18 13:23:21.875 261 12458.98 69.03 54496.72 88888.00 2015-09-18 13:23:22.000 261 12458.88 69.03 54496.72 88888.00 2015-09-18 13:23:22.125 261 12458.80 69.05 54496.75 88888.00 2015-09-18 13:23:22.250 261 12458.75 69.05 54496.78 88888.00 2015-09-18 13:23:22.375 261 12458.60 69.08 54496.75 88888.00 2015-09-18 13:23:22.500 261 12458.50 69.05 54496.75 88888.00 2015-09-18 13:23:22.625 261 12458.58 69.03 54496.78 88888.00 2015-09-18 13:23:22.750 261 12458.55 69.03 54496.78 88888.00 2015-09-18 13:23:22.875 261 12458.50 69.00 54496.78 88888.00 2015-09-18 13:23:23.000 261 12458.45 68.97 54496.78 88888.00 2015-09-18 13:23:23.125 261 12458.35 68.95 54496.78 88888.00 2015-09-18 13:23:23.250 261 12458.30 68.88 54496.80 88888.00 2015-09-18 13:23:23.375 261 12458.35 68.83 54496.78 88888.00 2015-09-18 13:23:23.500 261 12458.33 68.80 54496.78 88888.00 2015-09-18 13:23:23.625 261 12458.35 68.75 54496.78 88888.00 2015-09-18 13:23:23.750 261 12458.35 68.65 54496.75 88888.00 2015-09-18 13:23:23.875 261 12458.33 68.55 54496.75 88888.00 2015-09-18 13:23:24.000 261 12458.27 68.45 54496.75 88888.00 2015-09-18 13:23:24.125 261 12458.30 68.38 54496.78 88888.00 2015-09-18 13:23:24.250 261 12458.30 68.33 54496.80 88888.00 2015-09-18 13:23:24.375 261 12458.27 68.30 54496.80 88888.00 2015-09-18 13:23:24.500 261 12458.23 68.22 54496.80 88888.00 2015-09-18 13:23:24.625 261 12458.23 68.17 54496.80 88888.00 2015-09-18 13:23:24.750 261 12458.27 68.10 54496.80 88888.00 2015-09-18 13:23:24.875 261 12458.27 68.10 54496.80 88888.00 2015-09-18 13:23:25.000 261 12458.20 68.08 54496.78 88888.00 2015-09-18 13:23:25.125 261 12458.17 68.10 54496.80 88888.00 2015-09-18 13:23:25.250 261 12458.17 68.08 54496.82 88888.00 2015-09-18 13:23:25.375 261 12458.20 68.08 54496.80 88888.00 2015-09-18 13:23:25.500 261 12458.12 68.05 54496.82 88888.00 2015-09-18 13:23:25.625 261 12458.08 68.05 54496.82 88888.00 2015-09-18 13:23:25.750 261 12458.02 68.05 54496.82 88888.00 2015-09-18 13:23:25.875 261 12457.95 68.08 54496.82 88888.00 2015-09-18 13:23:26.000 261 12457.92 68.12 54496.85 88888.00 2015-09-18 13:23:26.125 261 12457.90 68.12 54496.85 88888.00 2015-09-18 13:23:26.250 261 12457.95 68.10 54496.85 88888.00 2015-09-18 13:23:26.375 261 12458.00 68.10 54496.85 88888.00 2015-09-18 13:23:26.500 261 12458.00 68.10 54496.85 88888.00 2015-09-18 13:23:26.625 261 12457.92 68.12 54496.88 88888.00 2015-09-18 13:23:26.750 261 12457.90 68.12 54496.88 88888.00 2015-09-18 13:23:26.875 261 12457.90 68.08 54496.88 88888.00 2015-09-18 13:23:27.000 261 12457.92 68.03 54496.88 88888.00 2015-09-18 13:23:27.125 261 12457.95 68.03 54496.88 88888.00 2015-09-18 13:23:27.250 261 12457.95 68.03 54496.88 88888.00 2015-09-18 13:23:27.375 261 12458.00 67.97 54496.85 88888.00 2015-09-18 13:23:27.500 261 12458.02 67.90 54496.85 88888.00 2015-09-18 13:23:27.625 261 12458.05 67.80 54496.85 88888.00 2015-09-18 13:23:27.750 261 12458.12 67.80 54496.88 88888.00 2015-09-18 13:23:27.875 261 12458.15 67.78 54496.88 88888.00 2015-09-18 13:23:28.000 261 12458.15 67.67 54496.88 88888.00 2015-09-18 13:23:28.125 261 12458.15 67.60 54496.88 88888.00 2015-09-18 13:23:28.250 261 12458.17 67.55 54496.88 88888.00 2015-09-18 13:23:28.375 261 12458.23 67.55 54496.85 88888.00 2015-09-18 13:23:28.500 261 12458.25 67.50 54496.82 88888.00 2015-09-18 13:23:28.625 261 12458.30 67.47 54496.85 88888.00 2015-09-18 13:23:28.750 261 12458.27 67.47 54496.85 88888.00 2015-09-18 13:23:28.875 261 12458.27 67.45 54496.85 88888.00 2015-09-18 13:23:29.000 261 12458.33 67.42 54496.85 88888.00 2015-09-18 13:23:29.125 261 12458.38 67.42 54496.85 88888.00 2015-09-18 13:23:29.250 261 12458.40 67.42 54496.82 88888.00 2015-09-18 13:23:29.375 261 12458.45 67.42 54496.82 88888.00 2015-09-18 13:23:29.500 261 12458.50 67.45 54496.85 88888.00 2015-09-18 13:23:29.625 261 12458.58 67.47 54496.88 88888.00 2015-09-18 13:23:29.750 261 12458.55 67.47 54496.85 88888.00 2015-09-18 13:23:29.875 261 12458.58 67.50 54496.82 88888.00 2015-09-18 13:23:30.000 261 12458.60 67.53 54496.82 88888.00 2015-09-18 13:23:30.125 261 12458.60 67.55 54496.80 88888.00 2015-09-18 13:23:30.250 261 12458.55 67.58 54496.78 88888.00 2015-09-18 13:23:30.375 261 12458.60 67.58 54496.75 88888.00 2015-09-18 13:23:30.500 261 12458.65 67.60 54496.78 88888.00 2015-09-18 13:23:30.625 261 12458.67 67.65 54496.75 88888.00 2015-09-18 13:23:30.750 261 12458.70 67.67 54496.72 88888.00 2015-09-18 13:23:30.875 261 12458.75 67.67 54496.75 88888.00 2015-09-18 13:23:31.000 261 12458.77 67.65 54496.72 88888.00 2015-09-18 13:23:31.125 261 12458.80 67.65 54496.72 88888.00 2015-09-18 13:23:31.250 261 12458.73 67.65 54496.72 88888.00 2015-09-18 13:23:31.375 261 12458.88 67.70 54496.65 88888.00 2015-09-18 13:23:31.500 261 12458.88 67.72 54496.65 88888.00 2015-09-18 13:23:31.625 261 12458.90 67.75 54496.65 88888.00 2015-09-18 13:23:31.750 261 12458.95 67.80 54496.65 88888.00 2015-09-18 13:23:31.875 261 12458.98 67.88 54496.68 88888.00 2015-09-18 13:23:32.000 261 12459.00 67.92 54496.62 88888.00 2015-09-18 13:23:32.125 261 12459.02 67.90 54496.60 88888.00 2015-09-18 13:23:32.250 261 12459.10 67.97 54496.57 88888.00 2015-09-18 13:23:32.375 261 12459.23 68.03 54496.55 88888.00 2015-09-18 13:23:32.500 261 12459.20 68.05 54496.55 88888.00 2015-09-18 13:23:32.625 261 12459.15 68.15 54496.53 88888.00 2015-09-18 13:23:32.750 261 12459.08 68.22 54496.50 88888.00 2015-09-18 13:23:32.875 261 12459.10 68.35 54496.47 88888.00 2015-09-18 13:23:33.000 261 12459.12 68.40 54496.45 88888.00 2015-09-18 13:23:33.125 261 12459.12 68.47 54496.45 88888.00 2015-09-18 13:23:33.250 261 12459.15 68.60 54496.43 88888.00 2015-09-18 13:23:33.375 261 12459.20 68.70 54496.43 88888.00 2015-09-18 13:23:33.500 261 12459.25 68.78 54496.43 88888.00 2015-09-18 13:23:33.625 261 12459.27 68.83 54496.40 88888.00 2015-09-18 13:23:33.750 261 12459.33 68.92 54496.43 88888.00 2015-09-18 13:23:33.875 261 12459.35 69.05 54496.40 88888.00 2015-09-18 13:23:34.000 261 12459.35 69.12 54496.40 88888.00 2015-09-18 13:23:34.125 261 12459.35 69.15 54496.38 88888.00 2015-09-18 13:23:34.250 261 12459.40 69.22 54496.38 88888.00 2015-09-18 13:23:34.375 261 12459.45 69.33 54496.35 88888.00 2015-09-18 13:23:34.500 261 12459.55 69.38 54496.32 88888.00 2015-09-18 13:23:34.625 261 12459.55 69.45 54496.32 88888.00 2015-09-18 13:23:34.750 261 12459.52 69.53 54496.32 88888.00 2015-09-18 13:23:34.875 261 12459.52 69.58 54496.30 88888.00 2015-09-18 13:23:35.000 261 12459.58 69.62 54496.28 88888.00 2015-09-18 13:23:35.125 261 12459.62 69.70 54496.30 88888.00 2015-09-18 13:23:35.250 261 12459.65 69.78 54496.30 88888.00 2015-09-18 13:23:35.375 261 12459.77 69.88 54496.28 88888.00 2015-09-18 13:23:35.500 261 12459.77 69.90 54496.28 88888.00 2015-09-18 13:23:35.625 261 12459.80 69.95 54496.22 88888.00 2015-09-18 13:23:35.750 261 12459.88 70.08 54496.22 88888.00 2015-09-18 13:23:35.875 261 12459.98 70.12 54496.25 88888.00 2015-09-18 13:23:36.000 261 12460.00 70.25 54496.25 88888.00 2015-09-18 13:23:36.125 261 12460.00 70.35 54496.25 88888.00 2015-09-18 13:23:36.250 261 12459.98 70.38 54496.20 88888.00 2015-09-18 13:23:36.375 261 12460.02 70.45 54496.18 88888.00 2015-09-18 13:23:36.500 261 12460.05 70.55 54496.18 88888.00 2015-09-18 13:23:36.625 261 12460.08 70.62 54496.18 88888.00 2015-09-18 13:23:36.750 261 12460.12 70.72 54496.15 88888.00 2015-09-18 13:23:36.875 261 12460.10 70.80 54496.18 88888.00 2015-09-18 13:23:37.000 261 12460.23 70.90 54496.15 88888.00 2015-09-18 13:23:37.125 261 12460.27 70.95 54496.15 88888.00 2015-09-18 13:23:37.250 261 12460.25 71.00 54496.12 88888.00 2015-09-18 13:23:37.375 261 12460.30 71.08 54496.12 88888.00 2015-09-18 13:23:37.500 261 12460.35 71.15 54496.12 88888.00 2015-09-18 13:23:37.625 261 12460.40 71.20 54496.12 88888.00 2015-09-18 13:23:37.750 261 12460.45 71.22 54496.12 88888.00 2015-09-18 13:23:37.875 261 12460.52 71.33 54496.10 88888.00 2015-09-18 13:23:38.000 261 12460.55 71.38 54496.05 88888.00 2015-09-18 13:23:38.125 261 12460.65 71.38 54496.05 88888.00 2015-09-18 13:23:38.250 261 12460.75 71.42 54496.07 88888.00 2015-09-18 13:23:38.375 261 12460.77 71.45 54496.05 88888.00 2015-09-18 13:23:38.500 261 12460.85 71.47 54496.05 88888.00 2015-09-18 13:23:38.625 261 12460.95 71.50 54496.05 88888.00 2015-09-18 13:23:38.750 261 12460.98 71.47 54496.03 88888.00 2015-09-18 13:23:38.875 261 12460.98 71.42 54496.03 88888.00 2015-09-18 13:23:39.000 261 12461.08 71.40 54496.03 88888.00 2015-09-18 13:23:39.125 261 12461.08 71.40 54496.05 88888.00 2015-09-18 13:23:39.250 261 12461.12 71.33 54496.05 88888.00 2015-09-18 13:23:39.375 261 12461.23 71.28 54496.05 88888.00 2015-09-18 13:23:39.500 261 12461.20 71.22 54496.07 88888.00 2015-09-18 13:23:39.625 261 12461.25 71.17 54496.07 88888.00 2015-09-18 13:23:39.750 261 12461.33 71.12 54496.07 88888.00 2015-09-18 13:23:39.875 261 12461.35 71.03 54496.10 88888.00 2015-09-18 13:23:40.000 261 12461.35 70.95 54496.12 88888.00 2015-09-18 13:23:40.125 261 12461.38 70.90 54496.15 88888.00 2015-09-18 13:23:40.250 261 12461.38 70.78 54496.15 88888.00 2015-09-18 13:23:40.375 261 12461.48 70.70 54496.15 88888.00 2015-09-18 13:23:40.500 261 12461.50 70.60 54496.12 88888.00 2015-09-18 13:23:40.625 261 12461.38 70.50 54496.12 88888.00 2015-09-18 13:23:40.750 261 12461.35 70.42 54496.15 88888.00 2015-09-18 13:23:40.875 261 12461.35 70.38 54496.15 88888.00 2015-09-18 13:23:41.000 261 12461.33 70.30 54496.18 88888.00 2015-09-18 13:23:41.125 261 12461.30 70.25 54496.22 88888.00 2015-09-18 13:23:41.250 261 12461.25 70.17 54496.28 88888.00 2015-09-18 13:23:41.375 261 12461.30 70.10 54496.25 88888.00 2015-09-18 13:23:41.500 261 12461.27 70.03 54496.22 88888.00 2015-09-18 13:23:41.625 261 12461.30 69.97 54496.22 88888.00 2015-09-18 13:23:41.750 261 12461.30 69.92 54496.25 88888.00 2015-09-18 13:23:41.875 261 12461.23 69.90 54496.28 88888.00 2015-09-18 13:23:42.000 261 12461.23 69.80 54496.28 88888.00 2015-09-18 13:23:42.125 261 12461.23 69.80 54496.28 88888.00 2015-09-18 13:23:42.250 261 12461.25 69.78 54496.32 88888.00 2015-09-18 13:23:42.375 261 12461.30 69.78 54496.32 88888.00 2015-09-18 13:23:42.500 261 12461.30 69.83 54496.32 88888.00 2015-09-18 13:23:42.625 261 12461.23 69.83 54496.32 88888.00 2015-09-18 13:23:42.750 261 12461.23 69.80 54496.35 88888.00 2015-09-18 13:23:42.875 261 12461.30 69.80 54496.35 88888.00 2015-09-18 13:23:43.000 261 12461.27 69.83 54496.35 88888.00 2015-09-18 13:23:43.125 261 12461.27 69.83 54496.38 88888.00 2015-09-18 13:23:43.250 261 12461.17 69.83 54496.38 88888.00 2015-09-18 13:23:43.375 261 12461.20 69.83 54496.35 88888.00 2015-09-18 13:23:43.500 261 12461.15 69.83 54496.38 88888.00 2015-09-18 13:23:43.625 261 12461.05 69.80 54496.40 88888.00 2015-09-18 13:23:43.750 261 12461.05 69.80 54496.43 88888.00 2015-09-18 13:23:43.875 261 12461.10 69.83 54496.43 88888.00 2015-09-18 13:23:44.000 261 12461.15 69.80 54496.40 88888.00 2015-09-18 13:23:44.125 261 12461.10 69.80 54496.43 88888.00 2015-09-18 13:23:44.250 261 12461.08 69.85 54496.45 88888.00 2015-09-18 13:23:44.375 261 12461.08 69.85 54496.45 88888.00 2015-09-18 13:23:44.500 261 12461.05 69.83 54496.47 88888.00 2015-09-18 13:23:44.625 261 12461.00 69.90 54496.50 88888.00 2015-09-18 13:23:44.750 261 12460.98 69.92 54496.50 88888.00 2015-09-18 13:23:44.875 261 12460.95 69.97 54496.50 88888.00 2015-09-18 13:23:45.000 261 12460.92 69.97 54496.50 88888.00 2015-09-18 13:23:45.125 261 12460.88 70.03 54496.53 88888.00 2015-09-18 13:23:45.250 261 12460.80 70.05 54496.55 88888.00 2015-09-18 13:23:45.375 261 12460.80 70.12 54496.55 88888.00 2015-09-18 13:23:45.500 261 12460.83 70.15 54496.60 88888.00 2015-09-18 13:23:45.625 261 12460.77 70.22 54496.60 88888.00 2015-09-18 13:23:45.750 261 12460.70 70.33 54496.57 88888.00 2015-09-18 13:23:45.875 261 12460.65 70.42 54496.60 88888.00 2015-09-18 13:23:46.000 261 12460.67 70.47 54496.60 88888.00 2015-09-18 13:23:46.125 261 12460.67 70.55 54496.62 88888.00 2015-09-18 13:23:46.250 261 12460.60 70.62 54496.68 88888.00 2015-09-18 13:23:46.375 261 12460.60 70.70 54496.65 88888.00 2015-09-18 13:23:46.500 261 12460.58 70.80 54496.70 88888.00 2015-09-18 13:23:46.625 261 12460.60 70.88 54496.72 88888.00 2015-09-18 13:23:46.750 261 12460.62 70.92 54496.72 88888.00 2015-09-18 13:23:46.875 261 12460.62 70.97 54496.75 88888.00 2015-09-18 13:23:47.000 261 12460.65 71.05 54496.72 88888.00 2015-09-18 13:23:47.125 261 12460.67 71.10 54496.75 88888.00 2015-09-18 13:23:47.250 261 12460.65 71.15 54496.75 88888.00 2015-09-18 13:23:47.375 261 12460.67 71.20 54496.78 88888.00 2015-09-18 13:23:47.500 261 12460.73 71.20 54496.78 88888.00 2015-09-18 13:23:47.625 261 12460.75 71.20 54496.80 88888.00 2015-09-18 13:23:47.750 261 12460.83 71.20 54496.80 88888.00 2015-09-18 13:23:47.875 261 12460.88 71.22 54496.85 88888.00 2015-09-18 13:23:48.000 261 12460.90 71.22 54496.88 88888.00 2015-09-18 13:23:48.125 261 12460.88 71.17 54496.90 88888.00 2015-09-18 13:23:48.250 261 12460.95 71.12 54496.90 88888.00 2015-09-18 13:23:48.375 261 12461.08 71.10 54496.88 88888.00 2015-09-18 13:23:48.500 261 12461.15 71.05 54496.90 88888.00 2015-09-18 13:23:48.625 261 12461.17 71.00 54496.93 88888.00 2015-09-18 13:23:48.750 261 12461.17 70.95 54496.93 88888.00 2015-09-18 13:23:48.875 261 12461.12 70.90 54496.95 88888.00 2015-09-18 13:23:49.000 261 12461.20 70.83 54496.95 88888.00 2015-09-18 13:23:49.125 261 12461.30 70.78 54497.00 88888.00 2015-09-18 13:23:49.250 261 12461.35 70.70 54497.00 88888.00 2015-09-18 13:23:49.375 261 12461.38 70.62 54497.00 88888.00 2015-09-18 13:23:49.500 261 12461.38 70.58 54497.00 88888.00 2015-09-18 13:23:49.625 261 12461.45 70.55 54497.03 88888.00 2015-09-18 13:23:49.750 261 12461.52 70.55 54497.05 88888.00 2015-09-18 13:23:49.875 261 12461.58 70.50 54497.05 88888.00 2015-09-18 13:23:50.000 261 12461.60 70.47 54497.00 88888.00 2015-09-18 13:23:50.125 261 12461.60 70.47 54497.05 88888.00 2015-09-18 13:23:50.250 261 12461.62 70.47 54497.05 88888.00 2015-09-18 13:23:50.375 261 12461.65 70.50 54497.05 88888.00 2015-09-18 13:23:50.500 261 12461.70 70.47 54497.03 88888.00 2015-09-18 13:23:50.625 261 12461.73 70.50 54497.03 88888.00 2015-09-18 13:23:50.750 261 12461.80 70.45 54497.03 88888.00 2015-09-18 13:23:50.875 261 12461.85 70.47 54497.00 88888.00 2015-09-18 13:23:51.000 261 12461.95 70.45 54497.00 88888.00 2015-09-18 13:23:51.125 261 12461.98 70.45 54497.03 88888.00 2015-09-18 13:23:51.250 261 12462.02 70.42 54497.03 88888.00 2015-09-18 13:23:51.375 261 12462.10 70.42 54497.00 88888.00 2015-09-18 13:23:51.500 261 12462.08 70.42 54497.03 88888.00 2015-09-18 13:23:51.625 261 12462.08 70.40 54497.05 88888.00 2015-09-18 13:23:51.750 261 12462.08 70.38 54497.03 88888.00 2015-09-18 13:23:51.875 261 12462.12 70.35 54497.03 88888.00 2015-09-18 13:23:52.000 261 12462.20 70.30 54497.00 88888.00 2015-09-18 13:23:52.125 261 12462.23 70.28 54497.00 88888.00 2015-09-18 13:23:52.250 261 12462.23 70.22 54497.00 88888.00 2015-09-18 13:23:52.375 261 12462.30 70.20 54497.00 88888.00 2015-09-18 13:23:52.500 261 12462.38 70.15 54497.03 88888.00 2015-09-18 13:23:52.625 261 12462.42 70.15 54497.03 88888.00 2015-09-18 13:23:52.750 261 12462.45 70.10 54497.03 88888.00 2015-09-18 13:23:52.875 261 12462.48 70.08 54496.97 88888.00 2015-09-18 13:23:53.000 261 12462.52 70.00 54496.97 88888.00 2015-09-18 13:23:53.125 261 12462.48 69.97 54497.00 88888.00 2015-09-18 13:23:53.250 261 12462.45 69.92 54496.97 88888.00 2015-09-18 13:23:53.375 261 12462.52 69.92 54497.03 88888.00 2015-09-18 13:23:53.500 261 12462.52 69.88 54497.05 88888.00 2015-09-18 13:23:53.625 261 12462.52 69.80 54497.03 88888.00 2015-09-18 13:23:53.750 261 12462.48 69.80 54497.00 88888.00 2015-09-18 13:23:53.875 261 12462.50 69.78 54497.00 88888.00 2015-09-18 13:23:54.000 261 12462.52 69.75 54497.00 88888.00 2015-09-18 13:23:54.125 261 12462.60 69.72 54497.00 88888.00 2015-09-18 13:23:54.250 261 12462.60 69.67 54496.95 88888.00 2015-09-18 13:23:54.375 261 12462.62 69.67 54496.97 88888.00 2015-09-18 13:23:54.500 261 12462.70 69.70 54496.97 88888.00 2015-09-18 13:23:54.625 261 12462.75 69.72 54496.97 88888.00 2015-09-18 13:23:54.750 261 12462.83 69.72 54496.95 88888.00 2015-09-18 13:23:54.875 261 12462.85 69.72 54496.95 88888.00 2015-09-18 13:23:55.000 261 12462.88 69.75 54496.95 88888.00 2015-09-18 13:23:55.125 261 12462.90 69.83 54496.97 88888.00 2015-09-18 13:23:55.250 261 12462.90 69.90 54496.97 88888.00 2015-09-18 13:23:55.375 261 12462.95 69.95 54496.93 88888.00 2015-09-18 13:23:55.500 261 12462.98 69.97 54496.90 88888.00 2015-09-18 13:23:55.625 261 12462.98 69.97 54496.88 88888.00 2015-09-18 13:23:55.750 261 12463.00 70.05 54496.88 88888.00 2015-09-18 13:23:55.875 261 12463.10 70.12 54496.85 88888.00 2015-09-18 13:23:56.000 261 12463.12 70.17 54496.85 88888.00 2015-09-18 13:23:56.125 261 12463.12 70.20 54496.82 88888.00 2015-09-18 13:23:56.250 261 12463.08 70.25 54496.82 88888.00 2015-09-18 13:23:56.375 261 12463.12 70.30 54496.80 88888.00 2015-09-18 13:23:56.500 261 12463.17 70.33 54496.80 88888.00 2015-09-18 13:23:56.625 261 12463.23 70.33 54496.80 88888.00 2015-09-18 13:23:56.750 261 12463.23 70.38 54496.75 88888.00 2015-09-18 13:23:56.875 261 12463.25 70.42 54496.75 88888.00 2015-09-18 13:23:57.000 261 12463.25 70.45 54496.75 88888.00 2015-09-18 13:23:57.125 261 12463.27 70.50 54496.72 88888.00 2015-09-18 13:23:57.250 261 12463.30 70.55 54496.72 88888.00 2015-09-18 13:23:57.375 261 12463.35 70.55 54496.72 88888.00 2015-09-18 13:23:57.500 261 12463.33 70.50 54496.70 88888.00 2015-09-18 13:23:57.625 261 12463.30 70.50 54496.70 88888.00 2015-09-18 13:23:57.750 261 12463.33 70.55 54496.72 88888.00 2015-09-18 13:23:57.875 261 12463.40 70.58 54496.70 88888.00 2015-09-18 13:23:58.000 261 12463.48 70.58 54496.68 88888.00 2015-09-18 13:23:58.125 261 12463.48 70.55 54496.65 88888.00 2015-09-18 13:23:58.250 261 12463.40 70.50 54496.65 88888.00 2015-09-18 13:23:58.375 261 12463.42 70.47 54496.68 88888.00 2015-09-18 13:23:58.500 261 12463.48 70.47 54496.65 88888.00 2015-09-18 13:23:58.625 261 12463.50 70.42 54496.65 88888.00 2015-09-18 13:23:58.750 261 12463.52 70.42 54496.62 88888.00 2015-09-18 13:23:58.875 261 12463.52 70.38 54496.65 88888.00 2015-09-18 13:23:59.000 261 12463.55 70.35 54496.60 88888.00 2015-09-18 13:23:59.125 261 12463.55 70.33 54496.57 88888.00 2015-09-18 13:23:59.250 261 12463.60 70.20 54496.55 88888.00 2015-09-18 13:23:59.375 261 12463.65 70.17 54496.55 88888.00 2015-09-18 13:23:59.500 261 12463.70 70.17 54496.55 88888.00 2015-09-18 13:23:59.625 261 12463.77 70.17 54496.55 88888.00 2015-09-18 13:23:59.750 261 12463.83 70.17 54496.55 88888.00 2015-09-18 13:23:59.875 261 12463.85 70.17 54496.53 88888.00 2015-09-18 13:24:00.000 261 12463.83 70.17 54496.53 88888.00 2015-09-18 13:24:00.125 261 12463.80 70.22 54496.50 88888.00 2015-09-18 13:24:00.250 261 12463.88 70.28 54496.47 88888.00 2015-09-18 13:24:00.375 261 12463.92 70.33 54496.47 88888.00 2015-09-18 13:24:00.500 261 12463.95 70.35 54496.47 88888.00 2015-09-18 13:24:00.625 261 12463.92 70.40 54496.45 88888.00 2015-09-18 13:24:00.750 261 12463.92 70.42 54496.43 88888.00 2015-09-18 13:24:00.875 261 12463.95 70.47 54496.43 88888.00 2015-09-18 13:24:01.000 261 12464.00 70.53 54496.43 88888.00 2015-09-18 13:24:01.125 261 12464.05 70.53 54496.40 88888.00 2015-09-18 13:24:01.250 261 12464.05 70.53 54496.40 88888.00 2015-09-18 13:24:01.375 261 12464.10 70.53 54496.38 88888.00 2015-09-18 13:24:01.500 261 12464.15 70.53 54496.35 88888.00 2015-09-18 13:24:01.625 261 12464.17 70.58 54496.35 88888.00 2015-09-18 13:24:01.750 261 12464.23 70.58 54496.38 88888.00 2015-09-18 13:24:01.875 261 12464.23 70.58 54496.35 88888.00 2015-09-18 13:24:02.000 261 12464.25 70.55 54496.30 88888.00 2015-09-18 13:24:02.125 261 12464.30 70.58 54496.30 88888.00 2015-09-18 13:24:02.250 261 12464.30 70.60 54496.28 88888.00 2015-09-18 13:24:02.375 261 12464.30 70.60 54496.28 88888.00 2015-09-18 13:24:02.500 261 12464.25 70.62 54496.28 88888.00 2015-09-18 13:24:02.625 261 12464.33 70.65 54496.25 88888.00 2015-09-18 13:24:02.750 261 12464.33 70.70 54496.22 88888.00 2015-09-18 13:24:02.875 261 12464.35 70.75 54496.22 88888.00 2015-09-18 13:24:03.000 261 12464.33 70.75 54496.20 88888.00 2015-09-18 13:24:03.125 261 12464.35 70.83 54496.18 88888.00 2015-09-18 13:24:03.250 261 12464.35 70.90 54496.18 88888.00 2015-09-18 13:24:03.375 261 12464.42 70.95 54496.18 88888.00 2015-09-18 13:24:03.500 261 12464.40 70.97 54496.12 88888.00 2015-09-18 13:24:03.625 261 12464.35 71.00 54496.10 88888.00 2015-09-18 13:24:03.750 261 12464.38 71.08 54496.10 88888.00 2015-09-18 13:24:03.875 261 12464.45 71.10 54496.07 88888.00 2015-09-18 13:24:04.000 261 12464.42 71.10 54496.07 88888.00 2015-09-18 13:24:04.125 261 12464.48 71.10 54496.10 88888.00 2015-09-18 13:24:04.250 261 12464.55 71.10 54496.07 88888.00 2015-09-18 13:24:04.375 261 12464.60 71.15 54496.03 88888.00 2015-09-18 13:24:04.500 261 12464.65 71.17 54496.03 88888.00 2015-09-18 13:24:04.625 261 12464.73 71.20 54496.00 88888.00 2015-09-18 13:24:04.750 261 12464.70 71.25 54496.00 88888.00 2015-09-18 13:24:04.875 261 12464.73 71.25 54495.95 88888.00 2015-09-18 13:24:05.000 261 12464.75 71.28 54495.95 88888.00 2015-09-18 13:24:05.125 261 12464.77 71.30 54495.93 88888.00 2015-09-18 13:24:05.250 261 12464.80 71.38 54495.93 88888.00 2015-09-18 13:24:05.375 261 12464.83 71.42 54495.93 88888.00 2015-09-18 13:24:05.500 261 12464.83 71.45 54495.93 88888.00 2015-09-18 13:24:05.625 261 12464.80 71.47 54495.90 88888.00 2015-09-18 13:24:05.750 261 12464.83 71.50 54495.90 88888.00 2015-09-18 13:24:05.875 261 12464.85 71.47 54495.88 88888.00 2015-09-18 13:24:06.000 261 12464.85 71.45 54495.88 88888.00 2015-09-18 13:24:06.125 261 12464.90 71.50 54495.90 88888.00 2015-09-18 13:24:06.250 261 12464.95 71.50 54495.88 88888.00 2015-09-18 13:24:06.375 261 12464.98 71.50 54495.85 88888.00 2015-09-18 13:24:06.500 261 12465.00 71.53 54495.88 88888.00 2015-09-18 13:24:06.625 261 12464.98 71.50 54495.88 88888.00 2015-09-18 13:24:06.750 261 12464.90 71.58 54495.88 88888.00 2015-09-18 13:24:06.875 261 12464.88 71.58 54495.88 88888.00 2015-09-18 13:24:07.000 261 12464.85 71.58 54495.85 88888.00 2015-09-18 13:24:07.125 261 12464.90 71.60 54495.90 88888.00 2015-09-18 13:24:07.250 261 12464.92 71.55 54495.90 88888.00 2015-09-18 13:24:07.375 261 12464.90 71.58 54495.90 88888.00 2015-09-18 13:24:07.500 261 12464.90 71.58 54495.90 88888.00 2015-09-18 13:24:07.625 261 12464.90 71.58 54495.90 88888.00 2015-09-18 13:24:07.750 261 12464.80 71.58 54495.95 88888.00 2015-09-18 13:24:07.875 261 12464.77 71.58 54495.93 88888.00 2015-09-18 13:24:08.000 261 12464.80 71.60 54495.93 88888.00 2015-09-18 13:24:08.125 261 12464.77 71.60 54495.95 88888.00 2015-09-18 13:24:08.250 261 12464.77 71.60 54495.95 88888.00 2015-09-18 13:24:08.375 261 12464.80 71.58 54495.95 88888.00 2015-09-18 13:24:08.500 261 12464.77 71.62 54495.95 88888.00 2015-09-18 13:24:08.625 261 12464.77 71.65 54495.97 88888.00 2015-09-18 13:24:08.750 261 12464.80 71.65 54496.00 88888.00 2015-09-18 13:24:08.875 261 12464.85 71.65 54496.00 88888.00 2015-09-18 13:24:09.000 261 12464.88 71.67 54496.00 88888.00 2015-09-18 13:24:09.125 261 12464.90 71.67 54496.03 88888.00 2015-09-18 13:24:09.250 261 12464.92 71.67 54496.05 88888.00 2015-09-18 13:24:09.375 261 12464.98 71.70 54496.03 88888.00 2015-09-18 13:24:09.500 261 12464.98 71.75 54496.07 88888.00 2015-09-18 13:24:09.625 261 12464.98 71.78 54496.07 88888.00 2015-09-18 13:24:09.750 261 12464.98 71.83 54496.07 88888.00 2015-09-18 13:24:09.875 261 12464.92 71.85 54496.07 88888.00 2015-09-18 13:24:10.000 261 12464.98 71.85 54496.05 88888.00 2015-09-18 13:24:10.125 261 12465.08 71.88 54496.03 88888.00 2015-09-18 13:24:10.250 261 12465.10 71.92 54496.05 88888.00 2015-09-18 13:24:10.375 261 12465.15 71.97 54496.05 88888.00 2015-09-18 13:24:10.500 261 12465.17 72.03 54496.05 88888.00 2015-09-18 13:24:10.625 261 12465.10 72.05 54496.03 88888.00 2015-09-18 13:24:10.750 261 12465.02 72.15 54496.05 88888.00 2015-09-18 13:24:10.875 261 12465.15 72.28 54496.07 88888.00 2015-09-18 13:24:11.000 261 12465.23 72.33 54496.05 88888.00 2015-09-18 13:24:11.125 261 12465.20 72.35 54496.07 88888.00 2015-09-18 13:24:11.250 261 12465.25 72.35 54496.05 88888.00 2015-09-18 13:24:11.375 261 12465.25 72.40 54496.05 88888.00 2015-09-18 13:24:11.500 261 12465.25 72.45 54496.05 88888.00 2015-09-18 13:24:11.625 261 12465.25 72.45 54496.03 88888.00 2015-09-18 13:24:11.750 261 12465.25 72.45 54496.03 88888.00 2015-09-18 13:24:11.875 261 12465.25 72.45 54496.03 88888.00 2015-09-18 13:24:12.000 261 12465.30 72.42 54496.05 88888.00 2015-09-18 13:24:12.125 261 12465.38 72.38 54496.07 88888.00 2015-09-18 13:24:12.250 261 12465.38 72.38 54496.07 88888.00 2015-09-18 13:24:12.375 261 12465.42 72.33 54496.05 88888.00 2015-09-18 13:24:12.500 261 12465.42 72.33 54496.05 88888.00 2015-09-18 13:24:12.625 261 12465.45 72.28 54496.07 88888.00 2015-09-18 13:24:12.750 261 12465.42 72.17 54496.07 88888.00 2015-09-18 13:24:12.875 261 12465.48 72.12 54496.07 88888.00 2015-09-18 13:24:13.000 261 12465.48 72.08 54496.05 88888.00 2015-09-18 13:24:13.125 261 12465.58 72.03 54496.07 88888.00 2015-09-18 13:24:13.250 261 12465.58 72.00 54496.12 88888.00 2015-09-18 13:24:13.375 261 12465.55 71.97 54496.12 88888.00 2015-09-18 13:24:13.500 261 12465.58 71.92 54496.10 88888.00 2015-09-18 13:24:13.625 261 12465.65 71.85 54496.10 88888.00 2015-09-18 13:24:13.750 261 12465.65 71.80 54496.12 88888.00 2015-09-18 13:24:13.875 261 12465.62 71.72 54496.15 88888.00 2015-09-18 13:24:14.000 261 12465.67 71.67 54496.15 88888.00 2015-09-18 13:24:14.125 261 12465.70 71.65 54496.18 88888.00 2015-09-18 13:24:14.250 261 12465.70 71.55 54496.22 88888.00 2015-09-18 13:24:14.375 261 12465.80 71.55 54496.22 88888.00 2015-09-18 13:24:14.500 261 12465.83 71.50 54496.22 88888.00 2015-09-18 13:24:14.625 261 12465.88 71.47 54496.22 88888.00 2015-09-18 13:24:14.750 261 12465.98 71.40 54496.22 88888.00 2015-09-18 13:24:14.875 261 12466.08 71.35 54496.22 88888.00 2015-09-18 13:24:15.000 261 12466.10 71.33 54496.22 88888.00 2015-09-18 13:24:15.125 261 12466.10 71.38 54496.28 88888.00 2015-09-18 13:24:15.250 261 12466.12 71.33 54496.30 88888.00 2015-09-18 13:24:15.375 261 12466.25 71.35 54496.32 88888.00 2015-09-18 13:24:15.500 261 12466.30 71.33 54496.32 88888.00 2015-09-18 13:24:15.625 261 12466.27 71.35 54496.32 88888.00 2015-09-18 13:24:15.750 261 12466.35 71.35 54496.30 88888.00 2015-09-18 13:24:15.875 261 12466.45 71.40 54496.32 88888.00 2015-09-18 13:24:16.000 261 12466.48 71.42 54496.30 88888.00 2015-09-18 13:24:16.125 261 12466.48 71.45 54496.32 88888.00 2015-09-18 13:24:16.250 261 12466.48 71.53 54496.30 88888.00 2015-09-18 13:24:16.375 261 12466.52 71.53 54496.30 88888.00 2015-09-18 13:24:16.500 261 12466.55 71.60 54496.30 88888.00 2015-09-18 13:24:16.625 261 12466.60 71.67 54496.30 88888.00 2015-09-18 13:24:16.750 261 12466.60 71.75 54496.28 88888.00 2015-09-18 13:24:16.875 261 12466.70 71.83 54496.25 88888.00 2015-09-18 13:24:17.000 261 12466.73 71.85 54496.22 88888.00 2015-09-18 13:24:17.125 261 12466.77 71.95 54496.25 88888.00 2015-09-18 13:24:17.250 261 12466.80 72.00 54496.22 88888.00 2015-09-18 13:24:17.375 261 12466.83 72.10 54496.22 88888.00 2015-09-18 13:24:17.500 261 12466.83 72.15 54496.22 88888.00 2015-09-18 13:24:17.625 261 12466.88 72.17 54496.20 88888.00 2015-09-18 13:24:17.750 261 12466.88 72.25 54496.18 88888.00 2015-09-18 13:24:17.875 261 12466.85 72.28 54496.18 88888.00 2015-09-18 13:24:18.000 261 12466.85 72.35 54496.20 88888.00 2015-09-18 13:24:18.125 261 12466.83 72.40 54496.20 88888.00 2015-09-18 13:24:18.250 261 12466.77 72.45 54496.18 88888.00 2015-09-18 13:24:18.375 261 12466.77 72.50 54496.18 88888.00 2015-09-18 13:24:18.500 261 12466.77 72.53 54496.18 88888.00 2015-09-18 13:24:18.625 261 12466.80 72.55 54496.15 88888.00 2015-09-18 13:24:18.750 261 12466.85 72.60 54496.15 88888.00 2015-09-18 13:24:18.875 261 12466.90 72.67 54496.15 88888.00 2015-09-18 13:24:19.000 261 12466.90 72.70 54496.12 88888.00 2015-09-18 13:24:19.125 261 12466.80 72.70 54496.15 88888.00 2015-09-18 13:24:19.250 261 12466.75 72.70 54496.15 88888.00 2015-09-18 13:24:19.375 261 12466.80 72.70 54496.12 88888.00 2015-09-18 13:24:19.500 261 12466.83 72.72 54496.12 88888.00 2015-09-18 13:24:19.625 261 12466.80 72.75 54496.12 88888.00 2015-09-18 13:24:19.750 261 12466.77 72.78 54496.12 88888.00 2015-09-18 13:24:19.875 261 12466.85 72.78 54496.12 88888.00 2015-09-18 13:24:20.000 261 12466.85 72.75 54496.10 88888.00 2015-09-18 13:24:20.125 261 12466.80 72.80 54496.12 88888.00 2015-09-18 13:24:20.250 261 12466.75 72.78 54496.12 88888.00 2015-09-18 13:24:20.375 261 12466.75 72.78 54496.10 88888.00 2015-09-18 13:24:20.500 261 12466.77 72.75 54496.10 88888.00 2015-09-18 13:24:20.625 261 12466.83 72.75 54496.07 88888.00 2015-09-18 13:24:20.750 261 12466.77 72.75 54496.10 88888.00 2015-09-18 13:24:20.875 261 12466.73 72.75 54496.07 88888.00 2015-09-18 13:24:21.000 261 12466.80 72.72 54496.10 88888.00 2015-09-18 13:24:21.125 261 12466.80 72.72 54496.10 88888.00 2015-09-18 13:24:21.250 261 12466.75 72.70 54496.10 88888.00 2015-09-18 13:24:21.375 261 12466.80 72.72 54496.10 88888.00 2015-09-18 13:24:21.500 261 12466.88 72.72 54496.12 88888.00 2015-09-18 13:24:21.625 261 12466.92 72.72 54496.10 88888.00 2015-09-18 13:24:21.750 261 12466.88 72.72 54496.10 88888.00 2015-09-18 13:24:21.875 261 12466.85 72.72 54496.12 88888.00 2015-09-18 13:24:22.000 261 12466.85 72.72 54496.10 88888.00 2015-09-18 13:24:22.125 261 12466.80 72.67 54496.15 88888.00 2015-09-18 13:24:22.250 261 12466.77 72.60 54496.12 88888.00 2015-09-18 13:24:22.375 261 12466.90 72.58 54496.15 88888.00 2015-09-18 13:24:22.500 261 12466.98 72.50 54496.15 88888.00 2015-09-18 13:24:22.625 261 12467.00 72.47 54496.15 88888.00 2015-09-18 13:24:22.750 261 12467.05 72.40 54496.15 88888.00 2015-09-18 13:24:22.875 261 12467.17 72.33 54496.15 88888.00 2015-09-18 13:24:23.000 261 12467.27 72.28 54496.15 88888.00 2015-09-18 13:24:23.125 261 12467.27 72.22 54496.15 88888.00 2015-09-18 13:24:23.250 261 12467.25 72.12 54496.15 88888.00 2015-09-18 13:24:23.375 261 12467.27 72.08 54496.15 88888.00 2015-09-18 13:24:23.500 261 12467.30 71.95 54496.18 88888.00 2015-09-18 13:24:23.625 261 12467.35 71.88 54496.20 88888.00 2015-09-18 13:24:23.750 261 12467.45 71.80 54496.18 88888.00 2015-09-18 13:24:23.875 261 12467.48 71.78 54496.18 88888.00 2015-09-18 13:24:24.000 261 12467.40 71.67 54496.18 88888.00 2015-09-18 13:24:24.125 261 12467.40 71.62 54496.22 88888.00 2015-09-18 13:24:24.250 261 12467.42 71.60 54496.22 88888.00 2015-09-18 13:24:24.375 261 12467.45 71.58 54496.20 88888.00 2015-09-18 13:24:24.500 261 12467.45 71.55 54496.18 88888.00 2015-09-18 13:24:24.625 261 12467.42 71.58 54496.20 88888.00 2015-09-18 13:24:24.750 261 12467.45 71.60 54496.20 88888.00 2015-09-18 13:24:24.875 261 12467.45 71.58 54496.20 88888.00 2015-09-18 13:24:25.000 261 12467.45 71.58 54496.18 88888.00 2015-09-18 13:24:25.125 261 12467.35 71.58 54496.20 88888.00 2015-09-18 13:24:25.250 261 12467.27 71.55 54496.20 88888.00 2015-09-18 13:24:25.375 261 12467.30 71.58 54496.20 88888.00 2015-09-18 13:24:25.500 261 12467.33 71.60 54496.20 88888.00 2015-09-18 13:24:25.625 261 12467.30 71.60 54496.20 88888.00 2015-09-18 13:24:25.750 261 12467.30 71.60 54496.18 88888.00 2015-09-18 13:24:25.875 261 12467.33 71.60 54496.15 88888.00 2015-09-18 13:24:26.000 261 12467.30 71.65 54496.15 88888.00 2015-09-18 13:24:26.125 261 12467.27 71.65 54496.18 88888.00 2015-09-18 13:24:26.250 261 12467.17 71.65 54496.15 88888.00 2015-09-18 13:24:26.375 261 12467.27 71.62 54496.15 88888.00 2015-09-18 13:24:26.500 261 12467.33 71.62 54496.15 88888.00 2015-09-18 13:24:26.625 261 12467.27 71.60 54496.18 88888.00 2015-09-18 13:24:26.750 261 12467.33 71.60 54496.15 88888.00 2015-09-18 13:24:26.875 261 12467.38 71.58 54496.12 88888.00 2015-09-18 13:24:27.000 261 12467.40 71.58 54496.12 88888.00 2015-09-18 13:24:27.125 261 12467.42 71.60 54496.12 88888.00 2015-09-18 13:24:27.250 261 12467.45 71.60 54496.18 88888.00 2015-09-18 13:24:27.375 261 12467.58 71.60 54496.18 88888.00 2015-09-18 13:24:27.500 261 12467.58 71.58 54496.15 88888.00 2015-09-18 13:24:27.625 261 12467.62 71.58 54496.12 88888.00 2015-09-18 13:24:27.750 261 12467.70 71.55 54496.10 88888.00 2015-09-18 13:24:27.875 261 12467.75 71.47 54496.07 88888.00 2015-09-18 13:24:28.000 261 12467.73 71.47 54496.05 88888.00 2015-09-18 13:24:28.125 261 12467.80 71.53 54496.10 88888.00 2015-09-18 13:24:28.250 261 12467.83 71.53 54496.10 88888.00 2015-09-18 13:24:28.375 261 12467.92 71.55 54496.07 88888.00 2015-09-18 13:24:28.500 261 12468.00 71.58 54496.07 88888.00 2015-09-18 13:24:28.625 261 12468.02 71.58 54496.07 88888.00 2015-09-18 13:24:28.750 261 12468.00 71.62 54496.07 88888.00 2015-09-18 13:24:28.875 261 12468.05 71.65 54496.07 88888.00 2015-09-18 13:24:29.000 261 12468.08 71.65 54496.05 88888.00 2015-09-18 13:24:29.125 261 12468.12 71.65 54496.05 88888.00 2015-09-18 13:24:29.250 261 12468.15 71.67 54496.00 88888.00 2015-09-18 13:24:29.375 261 12468.17 71.65 54496.00 88888.00 2015-09-18 13:24:29.500 261 12468.25 71.70 54496.00 88888.00 2015-09-18 13:24:29.625 261 12468.33 71.70 54496.00 88888.00 2015-09-18 13:24:29.750 261 12468.45 71.75 54496.00 88888.00 2015-09-18 13:24:29.875 261 12468.48 71.83 54496.00 88888.00 2015-09-18 13:24:30.000 261 12468.52 71.85 54496.00 88888.00 2015-09-18 13:24:30.125 261 12468.50 71.88 54496.00 88888.00 2015-09-18 13:24:30.250 261 12468.52 71.90 54495.97 88888.00 2015-09-18 13:24:30.375 261 12468.62 71.90 54495.97 88888.00 2015-09-18 13:24:30.500 261 12468.65 71.92 54495.97 88888.00 2015-09-18 13:24:30.625 261 12468.65 71.95 54495.95 88888.00 2015-09-18 13:24:30.750 261 12468.67 72.03 54495.93 88888.00 2015-09-18 13:24:30.875 261 12468.73 72.08 54495.93 88888.00 2015-09-18 13:24:31.000 261 12468.75 72.12 54495.88 88888.00 2015-09-18 13:24:31.125 261 12468.77 72.15 54495.90 88888.00 2015-09-18 13:24:31.250 261 12468.80 72.25 54495.85 88888.00 2015-09-18 13:24:31.375 261 12468.83 72.30 54495.82 88888.00 2015-09-18 13:24:31.500 261 12468.83 72.35 54495.78 88888.00 2015-09-18 13:24:31.625 261 12468.85 72.40 54495.80 88888.00 2015-09-18 13:24:31.750 261 12468.92 72.40 54495.80 88888.00 2015-09-18 13:24:31.875 261 12468.98 72.42 54495.78 88888.00 2015-09-18 13:24:32.000 261 12468.95 72.50 54495.72 88888.00 2015-09-18 13:24:32.125 261 12468.98 72.53 54495.75 88888.00 2015-09-18 13:24:32.250 261 12469.02 72.50 54495.75 88888.00 2015-09-18 13:24:32.375 261 12469.12 72.47 54495.75 88888.00 2015-09-18 13:24:32.500 261 12469.20 72.45 54495.72 88888.00 2015-09-18 13:24:32.625 261 12469.27 72.50 54495.72 88888.00 2015-09-18 13:24:32.750 261 12469.42 72.53 54495.70 88888.00 2015-09-18 13:24:32.875 261 12469.42 72.47 54495.70 88888.00 2015-09-18 13:24:33.000 261 12469.45 72.42 54495.68 88888.00 2015-09-18 13:24:33.125 261 12469.55 72.45 54495.65 88888.00 2015-09-18 13:24:33.250 261 12469.55 72.38 54495.68 88888.00 2015-09-18 13:24:33.375 261 12469.65 72.38 54495.68 88888.00 2015-09-18 13:24:33.500 261 12469.70 72.38 54495.68 88888.00 2015-09-18 13:24:33.625 261 12469.75 72.38 54495.62 88888.00 2015-09-18 13:24:33.750 261 12469.77 72.38 54495.62 88888.00 2015-09-18 13:24:33.875 261 12469.83 72.38 54495.65 88888.00 2015-09-18 13:24:34.000 261 12469.90 72.28 54495.65 88888.00 2015-09-18 13:24:34.125 261 12469.95 72.22 54495.68 88888.00 2015-09-18 13:24:34.250 261 12470.02 72.22 54495.68 88888.00 2015-09-18 13:24:34.375 261 12470.10 72.22 54495.65 88888.00 2015-09-18 13:24:34.500 261 12470.15 72.22 54495.68 88888.00 2015-09-18 13:24:34.625 261 12470.17 72.17 54495.68 88888.00 2015-09-18 13:24:34.750 261 12470.17 72.17 54495.65 88888.00 2015-09-18 13:24:34.875 261 12470.15 72.17 54495.65 88888.00 2015-09-18 13:24:35.000 261 12470.20 72.20 54495.65 88888.00 2015-09-18 13:24:35.125 261 12470.20 72.20 54495.68 88888.00 2015-09-18 13:24:35.250 261 12470.15 72.20 54495.70 88888.00 2015-09-18 13:24:35.375 261 12470.20 72.25 54495.72 88888.00 2015-09-18 13:24:35.500 261 12470.15 72.30 54495.72 88888.00 2015-09-18 13:24:35.625 261 12470.05 72.30 54495.68 88888.00 2015-09-18 13:24:35.750 261 12470.02 72.35 54495.70 88888.00 2015-09-18 13:24:35.875 261 12470.02 72.38 54495.70 88888.00 2015-09-18 13:24:36.000 261 12470.05 72.40 54495.70 88888.00 2015-09-18 13:24:36.125 261 12470.10 72.42 54495.72 88888.00 2015-09-18 13:24:36.250 261 12470.05 72.47 54495.75 88888.00 2015-09-18 13:24:36.375 261 12470.02 72.53 54495.75 88888.00 2015-09-18 13:24:36.500 261 12470.08 72.60 54495.75 88888.00 2015-09-18 13:24:36.625 261 12470.02 72.60 54495.72 88888.00 2015-09-18 13:24:36.750 261 12470.02 72.62 54495.75 88888.00 2015-09-18 13:24:36.875 261 12470.05 72.67 54495.75 88888.00 2015-09-18 13:24:37.000 261 12470.05 72.72 54495.75 88888.00 2015-09-18 13:24:37.125 261 12470.02 72.80 54495.75 88888.00 2015-09-18 13:24:37.250 261 12469.95 72.88 54495.75 88888.00 2015-09-18 13:24:37.375 261 12469.98 72.95 54495.75 88888.00 2015-09-18 13:24:37.500 261 12469.95 73.00 54495.75 88888.00 2015-09-18 13:24:37.625 261 12469.90 73.10 54495.78 88888.00 2015-09-18 13:24:37.750 261 12469.92 73.17 54495.78 88888.00 2015-09-18 13:24:37.875 261 12469.98 73.20 54495.75 88888.00 2015-09-18 13:24:38.000 261 12469.98 73.33 54495.72 88888.00 2015-09-18 13:24:38.125 261 12469.95 73.40 54495.72 88888.00 2015-09-18 13:24:38.250 261 12469.98 73.45 54495.72 88888.00 2015-09-18 13:24:38.375 261 12470.00 73.50 54495.72 88888.00 2015-09-18 13:24:38.500 261 12470.08 73.58 54495.72 88888.00 2015-09-18 13:24:38.625 261 12470.08 73.62 54495.72 88888.00 2015-09-18 13:24:38.750 261 12470.10 73.67 54495.72 88888.00 2015-09-18 13:24:38.875 261 12470.02 73.65 54495.72 88888.00 2015-09-18 13:24:39.000 261 12470.02 73.67 54495.72 88888.00 2015-09-18 13:24:39.125 261 12470.02 73.72 54495.75 88888.00 2015-09-18 13:24:39.250 261 12469.92 73.72 54495.75 88888.00 2015-09-18 13:24:39.375 261 12469.95 73.78 54495.75 88888.00 2015-09-18 13:24:39.500 261 12469.92 73.78 54495.78 88888.00 2015-09-18 13:24:39.625 261 12469.95 73.80 54495.82 88888.00 2015-09-18 13:24:39.750 261 12469.90 73.83 54495.82 88888.00 2015-09-18 13:24:39.875 261 12469.83 73.83 54495.82 88888.00 2015-09-18 13:24:40.000 261 12469.80 73.80 54495.80 88888.00 2015-09-18 13:24:40.125 261 12469.85 73.85 54495.85 88888.00 2015-09-18 13:24:40.250 261 12469.80 73.90 54495.88 88888.00 2015-09-18 13:24:40.375 261 12469.80 73.90 54495.85 88888.00 2015-09-18 13:24:40.500 261 12469.77 73.88 54495.88 88888.00 2015-09-18 13:24:40.625 261 12469.73 73.88 54495.90 88888.00 2015-09-18 13:24:40.750 261 12469.67 73.88 54495.93 88888.00 2015-09-18 13:24:40.875 261 12469.73 73.90 54495.90 88888.00 2015-09-18 13:24:41.000 261 12469.75 73.90 54495.90 88888.00 2015-09-18 13:24:41.125 261 12469.70 73.88 54495.95 88888.00 2015-09-18 13:24:41.250 261 12469.65 73.85 54495.97 88888.00 2015-09-18 13:24:41.375 261 12469.73 73.88 54495.97 88888.00 2015-09-18 13:24:41.500 261 12469.75 73.83 54496.00 88888.00 2015-09-18 13:24:41.625 261 12469.80 73.80 54496.00 88888.00 2015-09-18 13:24:41.750 261 12469.83 73.83 54496.03 88888.00 2015-09-18 13:24:41.875 261 12469.73 73.78 54496.03 88888.00 2015-09-18 13:24:42.000 261 12469.67 73.78 54496.03 88888.00 2015-09-18 13:24:42.125 261 12469.70 73.83 54496.05 88888.00 2015-09-18 13:24:42.250 261 12469.65 73.85 54496.07 88888.00 2015-09-18 13:24:42.375 261 12469.62 73.83 54496.10 88888.00 2015-09-18 13:24:42.500 261 12469.65 73.83 54496.12 88888.00 2015-09-18 13:24:42.625 261 12469.65 73.88 54496.12 88888.00 2015-09-18 13:24:42.750 261 12469.62 73.92 54496.12 88888.00 2015-09-18 13:24:42.875 261 12469.70 73.95 54496.15 88888.00 2015-09-18 13:24:43.000 261 12469.75 73.95 54496.15 88888.00 2015-09-18 13:24:43.125 261 12469.75 73.97 54496.15 88888.00 2015-09-18 13:24:43.250 261 12469.77 74.00 54496.15 88888.00 2015-09-18 13:24:43.375 261 12469.83 73.97 54496.15 88888.00 2015-09-18 13:24:43.500 261 12469.83 74.03 54496.15 88888.00 2015-09-18 13:24:43.625 261 12469.90 74.05 54496.18 88888.00 2015-09-18 13:24:43.750 261 12469.92 74.05 54496.18 88888.00 2015-09-18 13:24:43.875 261 12469.92 74.05 54496.20 88888.00 2015-09-18 13:24:44.000 261 12469.98 74.05 54496.20 88888.00 2015-09-18 13:24:44.125 261 12469.92 74.08 54496.25 88888.00 2015-09-18 13:24:44.250 261 12469.90 74.12 54496.28 88888.00 2015-09-18 13:24:44.375 261 12469.95 74.12 54496.25 88888.00 2015-09-18 13:24:44.500 261 12469.98 74.12 54496.28 88888.00 2015-09-18 13:24:44.625 261 12469.92 74.15 54496.32 88888.00 2015-09-18 13:24:44.750 261 12469.92 74.17 54496.32 88888.00 2015-09-18 13:24:44.875 261 12469.90 74.20 54496.32 88888.00 2015-09-18 13:24:45.000 261 12469.90 74.22 54496.32 88888.00 2015-09-18 13:24:45.125 261 12469.88 74.25 54496.32 88888.00 2015-09-18 13:24:45.250 261 12469.88 74.30 54496.38 88888.00 2015-09-18 13:24:45.375 261 12469.90 74.30 54496.38 88888.00 2015-09-18 13:24:45.500 261 12469.83 74.28 54496.43 88888.00 2015-09-18 13:24:45.625 261 12469.83 74.25 54496.45 88888.00 2015-09-18 13:24:45.750 261 12469.85 74.28 54496.47 88888.00 2015-09-18 13:24:45.875 261 12469.85 74.25 54496.50 88888.00 2015-09-18 13:24:46.000 261 12469.75 74.20 54496.53 88888.00 2015-09-18 13:24:46.125 261 12469.73 74.15 54496.55 88888.00 2015-09-18 13:24:46.250 261 12469.75 74.10 54496.57 88888.00 2015-09-18 13:24:46.375 261 12469.75 74.08 54496.60 88888.00 2015-09-18 13:24:46.500 261 12469.75 74.00 54496.60 88888.00 2015-09-18 13:24:46.625 261 12469.77 73.97 54496.60 88888.00 2015-09-18 13:24:46.750 261 12469.83 73.90 54496.65 88888.00 2015-09-18 13:24:46.875 261 12469.80 73.85 54496.65 88888.00 2015-09-18 13:24:47.000 261 12469.80 73.75 54496.68 88888.00 2015-09-18 13:24:47.125 261 12469.83 73.70 54496.70 88888.00 2015-09-18 13:24:47.250 261 12469.92 73.62 54496.72 88888.00 2015-09-18 13:24:47.375 261 12470.02 73.60 54496.75 88888.00 2015-09-18 13:24:47.500 261 12470.02 73.55 54496.78 88888.00 2015-09-18 13:24:47.625 261 12470.05 73.47 54496.78 88888.00 2015-09-18 13:24:47.750 261 12470.15 73.40 54496.80 88888.00 2015-09-18 13:24:47.875 261 12470.15 73.33 54496.80 88888.00 2015-09-18 13:24:48.000 261 12470.15 73.20 54496.80 88888.00 2015-09-18 13:24:48.125 261 12470.17 73.17 54496.82 88888.00 2015-09-18 13:24:48.250 261 12470.23 73.15 54496.85 88888.00 2015-09-18 13:24:48.375 261 12470.35 73.12 54496.85 88888.00 2015-09-18 13:24:48.500 261 12470.42 73.08 54496.85 88888.00 2015-09-18 13:24:48.625 261 12470.45 73.05 54496.88 88888.00 2015-09-18 13:24:48.750 261 12470.48 73.03 54496.90 88888.00 2015-09-18 13:24:48.875 261 12470.50 73.05 54496.90 88888.00 2015-09-18 13:24:49.000 261 12470.52 73.03 54496.88 88888.00 2015-09-18 13:24:49.125 261 12470.60 73.00 54496.90 88888.00 2015-09-18 13:24:49.250 261 12470.60 73.03 54496.93 88888.00 2015-09-18 13:24:49.375 261 12470.58 73.08 54496.93 88888.00 2015-09-18 13:24:49.500 261 12470.58 73.12 54496.93 88888.00 2015-09-18 13:24:49.625 261 12470.65 73.12 54496.95 88888.00 2015-09-18 13:24:49.750 261 12470.73 73.15 54496.90 88888.00 2015-09-18 13:24:49.875 261 12470.75 73.12 54496.93 88888.00 2015-09-18 13:24:50.000 261 12470.77 73.12 54496.93 88888.00 2015-09-18 13:24:50.125 261 12470.77 73.15 54496.97 88888.00 2015-09-18 13:24:50.250 261 12470.83 73.12 54496.95 88888.00 2015-09-18 13:24:50.375 261 12470.90 73.12 54496.95 88888.00 2015-09-18 13:24:50.500 261 12470.85 73.15 54496.95 88888.00 2015-09-18 13:24:50.625 261 12470.85 73.15 54496.97 88888.00 2015-09-18 13:24:50.750 261 12470.80 73.10 54497.00 88888.00 2015-09-18 13:24:50.875 261 12470.83 73.05 54497.03 88888.00 2015-09-18 13:24:51.000 261 12470.88 73.00 54497.03 88888.00 2015-09-18 13:24:51.125 261 12470.88 73.00 54497.00 88888.00 2015-09-18 13:24:51.250 261 12470.88 72.95 54497.07 88888.00 2015-09-18 13:24:51.375 261 12470.88 72.92 54497.07 88888.00 2015-09-18 13:24:51.500 261 12470.88 72.88 54497.07 88888.00 2015-09-18 13:24:51.625 261 12470.90 72.85 54497.07 88888.00 2015-09-18 13:24:51.750 261 12470.92 72.80 54497.07 88888.00 2015-09-18 13:24:51.875 261 12471.00 72.78 54497.07 88888.00 2015-09-18 13:24:52.000 261 12471.08 72.72 54497.07 88888.00 2015-09-18 13:24:52.125 261 12471.10 72.67 54497.10 88888.00 2015-09-18 13:24:52.250 261 12471.12 72.62 54497.15 88888.00 2015-09-18 13:24:52.375 261 12471.12 72.60 54497.12 88888.00 2015-09-18 13:24:52.500 261 12471.10 72.58 54497.20 88888.00 2015-09-18 13:24:52.625 261 12471.10 72.58 54497.18 88888.00 2015-09-18 13:24:52.750 261 12471.15 72.53 54497.18 88888.00 2015-09-18 13:24:52.875 261 12471.17 72.45 54497.22 88888.00 2015-09-18 13:24:53.000 261 12471.17 72.45 54497.25 88888.00 2015-09-18 13:24:53.125 261 12471.12 72.45 54497.28 88888.00 2015-09-18 13:24:53.250 261 12471.08 72.38 54497.22 88888.00 2015-09-18 13:24:53.375 261 12471.15 72.38 54497.22 88888.00 2015-09-18 13:24:53.500 261 12471.15 72.35 54497.22 88888.00 2015-09-18 13:24:53.625 261 12471.20 72.38 54497.25 88888.00 2015-09-18 13:24:53.750 261 12471.20 72.35 54497.28 88888.00 2015-09-18 13:24:53.875 261 12471.20 72.38 54497.25 88888.00 2015-09-18 13:24:54.000 261 12471.23 72.33 54497.22 88888.00 2015-09-18 13:24:54.125 261 12471.23 72.35 54497.28 88888.00 2015-09-18 13:24:54.250 261 12471.15 72.40 54497.28 88888.00 2015-09-18 13:24:54.375 261 12471.15 72.40 54497.25 88888.00 2015-09-18 13:24:54.500 261 12471.15 72.42 54497.25 88888.00 2015-09-18 13:24:54.625 261 12471.17 72.47 54497.28 88888.00 2015-09-18 13:24:54.750 261 12471.17 72.53 54497.22 88888.00 2015-09-18 13:24:54.875 261 12471.20 72.58 54497.22 88888.00 2015-09-18 13:24:55.000 261 12471.23 72.60 54497.22 88888.00 2015-09-18 13:24:55.125 261 12471.33 72.65 54497.20 88888.00 2015-09-18 13:24:55.250 261 12471.40 72.67 54497.20 88888.00 2015-09-18 13:24:55.375 261 12471.45 72.72 54497.20 88888.00 2015-09-18 13:24:55.500 261 12471.48 72.75 54497.22 88888.00 2015-09-18 13:24:55.625 261 12471.40 72.80 54497.22 88888.00 2015-09-18 13:24:55.750 261 12471.42 72.83 54497.20 88888.00 2015-09-18 13:24:55.875 261 12471.50 72.85 54497.20 88888.00 2015-09-18 13:24:56.000 261 12471.55 72.88 54497.20 88888.00 2015-09-18 13:24:56.125 261 12471.55 72.95 54497.20 88888.00 2015-09-18 13:24:56.250 261 12471.55 72.97 54497.18 88888.00 2015-09-18 13:24:56.375 261 12471.62 73.00 54497.20 88888.00 2015-09-18 13:24:56.500 261 12471.65 73.00 54497.18 88888.00 2015-09-18 13:24:56.625 261 12471.67 73.00 54497.20 88888.00 2015-09-18 13:24:56.750 261 12471.75 73.08 54497.22 88888.00 2015-09-18 13:24:56.875 261 12471.85 73.08 54497.20 88888.00 2015-09-18 13:24:57.000 261 12471.92 73.08 54497.18 88888.00 2015-09-18 13:24:57.125 261 12471.95 73.10 54497.20 88888.00 2015-09-18 13:24:57.250 261 12471.95 73.05 54497.22 88888.00 2015-09-18 13:24:57.375 261 12472.05 73.05 54497.20 88888.00 2015-09-18 13:24:57.500 261 12472.10 73.03 54497.20 88888.00 2015-09-18 13:24:57.625 261 12472.17 73.00 54497.20 88888.00 2015-09-18 13:24:57.750 261 12472.27 72.97 54497.20 88888.00 2015-09-18 13:24:57.875 261 12472.33 72.92 54497.20 88888.00 2015-09-18 13:24:58.000 261 12472.30 72.90 54497.22 88888.00 2015-09-18 13:24:58.125 261 12472.35 72.88 54497.25 88888.00 2015-09-18 13:24:58.250 261 12472.45 72.83 54497.22 88888.00 2015-09-18 13:24:58.375 261 12472.55 72.78 54497.22 88888.00 2015-09-18 13:24:58.500 261 12472.60 72.75 54497.22 88888.00 2015-09-18 13:24:58.625 261 12472.67 72.72 54497.28 88888.00 2015-09-18 13:24:58.750 261 12472.73 72.62 54497.25 88888.00 2015-09-18 13:24:58.875 261 12472.83 72.58 54497.28 88888.00 2015-09-18 13:24:59.000 261 12472.85 72.55 54497.32 88888.00 2015-09-18 13:24:59.125 261 12472.90 72.53 54497.32 88888.00 2015-09-18 13:24:59.250 261 12472.92 72.45 54497.32 88888.00 2015-09-18 13:24:59.375 261 12472.98 72.45 54497.32 88888.00 2015-09-18 13:24:59.500 261 12472.98 72.42 54497.32 88888.00 2015-09-18 13:24:59.625 261 12473.02 72.35 54497.35 88888.00 2015-09-18 13:24:59.750 261 12473.02 72.30 54497.32 88888.00 2015-09-18 13:24:59.875 261 12473.05 72.25 54497.35 88888.00 2015-09-18 13:25:00.000 261 12473.12 72.25 54497.35 88888.00 2015-09-18 13:25:00.125 261 12473.17 72.25 54497.40 88888.00 2015-09-18 13:25:00.250 261 12473.15 72.22 54497.38 88888.00 2015-09-18 13:25:00.375 261 12473.15 72.25 54497.38 88888.00 2015-09-18 13:25:00.500 261 12473.10 72.25 54497.38 88888.00 2015-09-18 13:25:00.625 261 12473.08 72.28 54497.40 88888.00 2015-09-18 13:25:00.750 261 12473.08 72.30 54497.43 88888.00 2015-09-18 13:25:00.875 261 12473.00 72.30 54497.43 88888.00 2015-09-18 13:25:01.000 261 12473.00 72.28 54497.40 88888.00 2015-09-18 13:25:01.125 261 12473.02 72.33 54497.40 88888.00 2015-09-18 13:25:01.250 261 12473.00 72.35 54497.43 88888.00 2015-09-18 13:25:01.375 261 12473.08 72.35 54497.40 88888.00 2015-09-18 13:25:01.500 261 12473.20 72.42 54497.40 88888.00 2015-09-18 13:25:01.625 261 12473.23 72.45 54497.43 88888.00 2015-09-18 13:25:01.750 261 12473.25 72.45 54497.40 88888.00 2015-09-18 13:25:01.875 261 12473.27 72.45 54497.38 88888.00 2015-09-18 13:25:02.000 261 12473.30 72.45 54497.38 88888.00 2015-09-18 13:25:02.125 261 12473.40 72.47 54497.38 88888.00 2015-09-18 13:25:02.250 261 12473.48 72.45 54497.38 88888.00 2015-09-18 13:25:02.375 261 12473.58 72.40 54497.38 88888.00 2015-09-18 13:25:02.500 261 12473.60 72.38 54497.40 88888.00 2015-09-18 13:25:02.625 261 12473.60 72.33 54497.40 88888.00 2015-09-18 13:25:02.750 261 12473.62 72.33 54497.43 88888.00 2015-09-18 13:25:02.875 261 12473.67 72.35 54497.40 88888.00 2015-09-18 13:25:03.000 261 12473.62 72.28 54497.40 88888.00 2015-09-18 13:25:03.125 261 12473.65 72.28 54497.43 88888.00 2015-09-18 13:25:03.250 261 12473.65 72.17 54497.43 88888.00 2015-09-18 13:25:03.375 261 12473.67 72.12 54497.43 88888.00 2015-09-18 13:25:03.500 261 12473.65 72.08 54497.45 88888.00 2015-09-18 13:25:03.625 261 12473.58 72.05 54497.45 88888.00 2015-09-18 13:25:03.750 261 12473.50 72.00 54497.45 88888.00 2015-09-18 13:25:03.875 261 12473.50 72.00 54497.45 88888.00 2015-09-18 13:25:04.000 261 12473.45 71.95 54497.50 88888.00 2015-09-18 13:25:04.125 261 12473.38 71.90 54497.53 88888.00 2015-09-18 13:25:04.250 261 12473.38 71.88 54497.53 88888.00 2015-09-18 13:25:04.375 261 12473.33 71.90 54497.53 88888.00 2015-09-18 13:25:04.500 261 12473.23 71.90 54497.53 88888.00 2015-09-18 13:25:04.625 261 12473.17 71.90 54497.55 88888.00 2015-09-18 13:25:04.750 261 12473.15 71.90 54497.57 88888.00 2015-09-18 13:25:04.875 261 12473.12 71.88 54497.57 88888.00 2015-09-18 13:25:05.000 261 12473.02 71.85 54497.53 88888.00 2015-09-18 13:25:05.125 261 12472.95 71.80 54497.55 88888.00 2015-09-18 13:25:05.250 261 12472.95 71.75 54497.57 88888.00 2015-09-18 13:25:05.375 261 12472.98 71.78 54497.57 88888.00 2015-09-18 13:25:05.500 261 12472.92 71.75 54497.57 88888.00 2015-09-18 13:25:05.625 261 12472.83 71.72 54497.57 88888.00 2015-09-18 13:25:05.750 261 12472.80 71.70 54497.57 88888.00 2015-09-18 13:25:05.875 261 12472.77 71.67 54497.60 88888.00 2015-09-18 13:25:06.000 261 12472.75 71.65 54497.60 88888.00 2015-09-18 13:25:06.125 261 12472.62 71.70 54497.62 88888.00 2015-09-18 13:25:06.250 261 12472.58 71.65 54497.62 88888.00 2015-09-18 13:25:06.375 261 12472.58 71.65 54497.62 88888.00 2015-09-18 13:25:06.500 261 12472.55 71.70 54497.65 88888.00 2015-09-18 13:25:06.625 261 12472.52 71.75 54497.65 88888.00 2015-09-18 13:25:06.750 261 12472.40 71.75 54497.62 88888.00 2015-09-18 13:25:06.875 261 12472.38 71.78 54497.65 88888.00 2015-09-18 13:25:07.000 261 12472.40 71.80 54497.62 88888.00 2015-09-18 13:25:07.125 261 12472.42 71.80 54497.65 88888.00 2015-09-18 13:25:07.250 261 12472.42 71.83 54497.68 88888.00 2015-09-18 13:25:07.375 261 12472.45 71.83 54497.68 88888.00 2015-09-18 13:25:07.500 261 12472.45 71.83 54497.70 88888.00 2015-09-18 13:25:07.625 261 12472.45 71.83 54497.70 88888.00 2015-09-18 13:25:07.750 261 12472.48 71.80 54497.70 88888.00 2015-09-18 13:25:07.875 261 12472.45 71.83 54497.70 88888.00 2015-09-18 13:25:08.000 261 12472.40 71.80 54497.68 88888.00 2015-09-18 13:25:08.125 261 12472.45 71.83 54497.70 88888.00 2015-09-18 13:25:08.250 261 12472.50 71.88 54497.70 88888.00 2015-09-18 13:25:08.375 261 12472.52 71.85 54497.70 88888.00 2015-09-18 13:25:08.500 261 12472.55 71.85 54497.70 88888.00 2015-09-18 13:25:08.625 261 12472.65 71.83 54497.70 88888.00 2015-09-18 13:25:08.750 261 12472.75 71.80 54497.68 88888.00 2015-09-18 13:25:08.875 261 12472.85 71.78 54497.68 88888.00 2015-09-18 13:25:09.000 261 12472.85 71.78 54497.65 88888.00 2015-09-18 13:25:09.125 261 12472.92 71.75 54497.65 88888.00 2015-09-18 13:25:09.250 261 12472.95 71.70 54497.65 88888.00 2015-09-18 13:25:09.375 261 12473.08 71.67 54497.65 88888.00 2015-09-18 13:25:09.500 261 12473.12 71.70 54497.65 88888.00 2015-09-18 13:25:09.625 261 12473.15 71.72 54497.65 88888.00 2015-09-18 13:25:09.750 261 12473.20 71.70 54497.62 88888.00 2015-09-18 13:25:09.875 261 12473.25 71.67 54497.60 88888.00 2015-09-18 13:25:10.000 261 12473.27 71.67 54497.62 88888.00 2015-09-18 13:25:10.125 261 12473.30 71.67 54497.62 88888.00 2015-09-18 13:25:10.250 261 12473.33 71.72 54497.62 88888.00 2015-09-18 13:25:10.375 261 12473.45 71.70 54497.65 88888.00 2015-09-18 13:25:10.500 261 12473.45 71.70 54497.62 88888.00 2015-09-18 13:25:10.625 261 12473.48 71.67 54497.60 88888.00 2015-09-18 13:25:10.750 261 12473.52 71.70 54497.60 88888.00 2015-09-18 13:25:10.875 261 12473.55 71.70 54497.60 88888.00 2015-09-18 13:25:11.000 261 12473.60 71.70 54497.57 88888.00 2015-09-18 13:25:11.125 261 12473.58 71.70 54497.60 88888.00 2015-09-18 13:25:11.250 261 12473.52 71.65 54497.62 88888.00 2015-09-18 13:25:11.375 261 12473.55 71.67 54497.62 88888.00 2015-09-18 13:25:11.500 261 12473.58 71.72 54497.62 88888.00 2015-09-18 13:25:11.625 261 12473.62 71.75 54497.62 88888.00 2015-09-18 13:25:11.750 261 12473.60 71.80 54497.65 88888.00 2015-09-18 13:25:11.875 261 12473.58 71.83 54497.68 88888.00 2015-09-18 13:25:12.000 261 12473.55 71.80 54497.65 88888.00 2015-09-18 13:25:12.125 261 12473.48 71.80 54497.68 88888.00 2015-09-18 13:25:12.250 261 12473.40 71.85 54497.68 88888.00 2015-09-18 13:25:12.375 261 12473.40 71.88 54497.70 88888.00 2015-09-18 13:25:12.500 261 12473.40 71.90 54497.72 88888.00 2015-09-18 13:25:12.625 261 12473.35 71.92 54497.75 88888.00 2015-09-18 13:25:12.750 261 12473.33 71.90 54497.72 88888.00 2015-09-18 13:25:12.875 261 12473.33 71.88 54497.72 88888.00 2015-09-18 13:25:13.000 261 12473.35 71.88 54497.75 88888.00 2015-09-18 13:25:13.125 261 12473.33 71.95 54497.75 88888.00 2015-09-18 13:25:13.250 261 12473.25 71.92 54497.78 88888.00 2015-09-18 13:25:13.375 261 12473.20 71.92 54497.80 88888.00 2015-09-18 13:25:13.500 261 12473.15 71.95 54497.80 88888.00 2015-09-18 13:25:13.625 261 12473.23 71.95 54497.78 88888.00 2015-09-18 13:25:13.750 261 12473.23 71.97 54497.78 88888.00 2015-09-18 13:25:13.875 261 12473.17 71.97 54497.78 88888.00 2015-09-18 13:25:14.000 261 12473.20 71.97 54497.80 88888.00 2015-09-18 13:25:14.125 261 12473.20 72.00 54497.80 88888.00 2015-09-18 13:25:14.250 261 12473.10 72.08 54497.82 88888.00 2015-09-18 13:25:14.375 261 12473.10 72.10 54497.82 88888.00 2015-09-18 13:25:14.500 261 12473.08 72.15 54497.82 88888.00 2015-09-18 13:25:14.625 261 12473.10 72.17 54497.80 88888.00 2015-09-18 13:25:14.750 261 12473.15 72.20 54497.82 88888.00 2015-09-18 13:25:14.875 261 12473.12 72.22 54497.88 88888.00 2015-09-18 13:25:15.000 261 12473.08 72.22 54497.85 88888.00 2015-09-18 13:25:15.125 261 12473.05 72.30 54497.85 88888.00 2015-09-18 13:25:15.250 261 12473.10 72.33 54497.88 88888.00 2015-09-18 13:25:15.375 261 12473.15 72.38 54497.88 88888.00 2015-09-18 13:25:15.500 261 12473.08 72.40 54497.88 88888.00 2015-09-18 13:25:15.625 261 12473.08 72.40 54497.85 88888.00 2015-09-18 13:25:15.750 261 12473.15 72.40 54497.85 88888.00 2015-09-18 13:25:15.875 261 12473.17 72.45 54497.82 88888.00 2015-09-18 13:25:16.000 261 12473.17 72.50 54497.80 88888.00 2015-09-18 13:25:16.125 261 12473.15 72.55 54497.82 88888.00 2015-09-18 13:25:16.250 261 12473.05 72.58 54497.82 88888.00 2015-09-18 13:25:16.375 261 12473.10 72.60 54497.82 88888.00 2015-09-18 13:25:16.500 261 12473.17 72.67 54497.82 88888.00 2015-09-18 13:25:16.625 261 12473.17 72.70 54497.82 88888.00 2015-09-18 13:25:16.750 261 12473.20 72.78 54497.80 88888.00 2015-09-18 13:25:16.875 261 12473.17 72.85 54497.80 88888.00 2015-09-18 13:25:17.000 261 12473.17 72.90 54497.78 88888.00 2015-09-18 13:25:17.125 261 12473.20 72.97 54497.75 88888.00 2015-09-18 13:25:17.250 261 12473.12 73.05 54497.78 88888.00 2015-09-18 13:25:17.375 261 12473.17 73.15 54497.78 88888.00 2015-09-18 13:25:17.500 261 12473.17 73.20 54497.78 88888.00 2015-09-18 13:25:17.625 261 12473.15 73.30 54497.78 88888.00 2015-09-18 13:25:17.750 261 12473.12 73.42 54497.80 88888.00 2015-09-18 13:25:17.875 261 12473.10 73.53 54497.78 88888.00 2015-09-18 13:25:18.000 261 12473.02 73.58 54497.78 88888.00 2015-09-18 13:25:18.125 261 12472.95 73.65 54497.80 88888.00 2015-09-18 13:25:18.250 261 12472.92 73.67 54497.78 88888.00 2015-09-18 13:25:18.375 261 12473.00 73.75 54497.80 88888.00 2015-09-18 13:25:18.500 261 12473.02 73.75 54497.78 88888.00 2015-09-18 13:25:18.625 261 12473.02 73.78 54497.75 88888.00 2015-09-18 13:25:18.750 261 12473.10 73.83 54497.78 88888.00 2015-09-18 13:25:18.875 261 12473.15 73.88 54497.80 88888.00 2015-09-18 13:25:19.000 261 12473.20 73.88 54497.78 88888.00 2015-09-18 13:25:19.125 261 12473.20 73.85 54497.75 88888.00 2015-09-18 13:25:19.250 261 12473.23 73.83 54497.75 88888.00 2015-09-18 13:25:19.375 261 12473.35 73.85 54497.75 88888.00 2015-09-18 13:25:19.500 261 12473.40 73.83 54497.75 88888.00 2015-09-18 13:25:19.625 261 12473.40 73.83 54497.78 88888.00 2015-09-18 13:25:19.750 261 12473.42 73.80 54497.78 88888.00 2015-09-18 13:25:19.875 261 12473.42 73.75 54497.80 88888.00 2015-09-18 13:25:20.000 261 12473.50 73.75 54497.80 88888.00 2015-09-18 13:25:20.125 261 12473.55 73.72 54497.80 88888.00 2015-09-18 13:25:20.250 261 12473.55 73.67 54497.82 88888.00 2015-09-18 13:25:20.375 261 12473.60 73.62 54497.82 88888.00 2015-09-18 13:25:20.500 261 12473.62 73.58 54497.82 88888.00 2015-09-18 13:25:20.625 261 12473.70 73.55 54497.85 88888.00 2015-09-18 13:25:20.750 261 12473.70 73.50 54497.85 88888.00 2015-09-18 13:25:20.875 261 12473.70 73.45 54497.85 88888.00 2015-09-18 13:25:21.000 261 12473.70 73.38 54497.85 88888.00 2015-09-18 13:25:21.125 261 12473.67 73.30 54497.90 88888.00 2015-09-18 13:25:21.250 261 12473.67 73.22 54497.93 88888.00 2015-09-18 13:25:21.375 261 12473.67 73.22 54497.93 88888.00 2015-09-18 13:25:21.500 261 12473.60 73.20 54497.93 88888.00 2015-09-18 13:25:21.625 261 12473.60 73.22 54497.95 88888.00 2015-09-18 13:25:21.750 261 12473.60 73.20 54497.95 88888.00 2015-09-18 13:25:21.875 261 12473.55 73.20 54497.97 88888.00 2015-09-18 13:25:22.000 261 12473.45 73.17 54497.95 88888.00 2015-09-18 13:25:22.125 261 12473.38 73.15 54497.97 88888.00 2015-09-18 13:25:22.250 261 12473.40 73.12 54498.00 88888.00 2015-09-18 13:25:22.375 261 12473.38 73.15 54498.00 88888.00 2015-09-18 13:25:22.500 261 12473.30 73.15 54497.95 88888.00 2015-09-18 13:25:22.625 261 12473.17 73.12 54497.97 88888.00 2015-09-18 13:25:22.750 261 12473.00 73.12 54498.00 88888.00 2015-09-18 13:25:22.875 261 12472.95 73.12 54498.03 88888.00 2015-09-18 13:25:23.000 261 12473.00 73.10 54498.00 88888.00 2015-09-18 13:25:23.125 261 12472.92 73.12 54497.97 88888.00 2015-09-18 13:25:23.250 261 12472.85 73.10 54497.95 88888.00 2015-09-18 13:25:23.375 261 12472.85 73.15 54497.95 88888.00 2015-09-18 13:25:23.500 261 12472.80 73.15 54497.97 88888.00 2015-09-18 13:25:23.625 261 12472.77 73.12 54497.95 88888.00 2015-09-18 13:25:23.750 261 12472.73 73.15 54497.95 88888.00 2015-09-18 13:25:23.875 261 12472.73 73.12 54497.93 88888.00 2015-09-18 13:25:24.000 261 12472.70 73.17 54497.90 88888.00 2015-09-18 13:25:24.125 261 12472.58 73.12 54497.93 88888.00 2015-09-18 13:25:24.250 261 12472.45 73.03 54497.93 88888.00 2015-09-18 13:25:24.375 261 12472.50 73.03 54497.93 88888.00 2015-09-18 13:25:24.500 261 12472.50 73.08 54497.93 88888.00 2015-09-18 13:25:24.625 261 12472.42 73.10 54497.88 88888.00 2015-09-18 13:25:24.750 261 12472.30 73.10 54497.85 88888.00 2015-09-18 13:25:24.875 261 12472.25 73.12 54497.82 88888.00 2015-09-18 13:25:25.000 261 12472.20 73.10 54497.85 88888.00 2015-09-18 13:25:25.125 261 12472.12 73.10 54497.82 88888.00 2015-09-18 13:25:25.250 261 12472.10 73.05 54497.82 88888.00 2015-09-18 13:25:25.375 261 12472.02 73.03 54497.82 88888.00 2015-09-18 13:25:25.500 261 12471.98 73.00 54497.80 88888.00 2015-09-18 13:25:25.625 261 12471.98 72.97 54497.80 88888.00 2015-09-18 13:25:25.750 261 12471.95 72.95 54497.80 88888.00 2015-09-18 13:25:25.875 261 12471.88 72.92 54497.80 88888.00 2015-09-18 13:25:26.000 261 12471.83 72.90 54497.80 88888.00 2015-09-18 13:25:26.125 261 12471.77 72.90 54497.80 88888.00 2015-09-18 13:25:26.250 261 12471.70 72.85 54497.78 88888.00 2015-09-18 13:25:26.375 261 12471.67 72.85 54497.78 88888.00 2015-09-18 13:25:26.500 261 12471.58 72.83 54497.78 88888.00 2015-09-18 13:25:26.625 261 12471.52 72.78 54497.75 88888.00 2015-09-18 13:25:26.750 261 12471.48 72.75 54497.78 88888.00 2015-09-18 13:25:26.875 261 12471.38 72.72 54497.75 88888.00 2015-09-18 13:25:27.000 261 12471.35 72.70 54497.78 88888.00 2015-09-18 13:25:27.125 261 12471.35 72.67 54497.80 88888.00 2015-09-18 13:25:27.250 261 12471.38 72.55 54497.80 88888.00 2015-09-18 13:25:27.375 261 12471.38 72.50 54497.80 88888.00 2015-09-18 13:25:27.500 261 12471.38 72.47 54497.80 88888.00 2015-09-18 13:25:27.625 261 12471.40 72.40 54497.78 88888.00 2015-09-18 13:25:27.750 261 12471.38 72.35 54497.80 88888.00 2015-09-18 13:25:27.875 261 12471.30 72.30 54497.80 88888.00 2015-09-18 13:25:28.000 261 12471.33 72.22 54497.80 88888.00 2015-09-18 13:25:28.125 261 12471.38 72.17 54497.80 88888.00 2015-09-18 13:25:28.250 261 12471.35 72.12 54497.80 88888.00 2015-09-18 13:25:28.375 261 12471.38 72.08 54497.78 88888.00 2015-09-18 13:25:28.500 261 12471.38 72.08 54497.78 88888.00 2015-09-18 13:25:28.625 261 12471.38 72.05 54497.78 88888.00 2015-09-18 13:25:28.750 261 12471.45 72.00 54497.80 88888.00 2015-09-18 13:25:28.875 261 12471.45 71.92 54497.78 88888.00 2015-09-18 13:25:29.000 261 12471.48 71.88 54497.75 88888.00 2015-09-18 13:25:29.125 261 12471.58 71.88 54497.78 88888.00 2015-09-18 13:25:29.250 261 12471.58 71.83 54497.80 88888.00 2015-09-18 13:25:29.375 261 12471.62 71.83 54497.78 88888.00 2015-09-18 13:25:29.500 261 12471.60 71.80 54497.75 88888.00 2015-09-18 13:25:29.625 261 12471.60 71.75 54497.78 88888.00 2015-09-18 13:25:29.750 261 12471.62 71.75 54497.78 88888.00 2015-09-18 13:25:29.875 261 12471.60 71.75 54497.75 88888.00 2015-09-18 13:25:30.000 261 12471.52 71.72 54497.75 88888.00 2015-09-18 13:25:30.125 261 12471.52 71.70 54497.78 88888.00 2015-09-18 13:25:30.250 261 12471.52 71.75 54497.75 88888.00 2015-09-18 13:25:30.375 261 12471.60 71.78 54497.72 88888.00 2015-09-18 13:25:30.500 261 12471.58 71.80 54497.72 88888.00 2015-09-18 13:25:30.625 261 12471.55 71.80 54497.75 88888.00 2015-09-18 13:25:30.750 261 12471.52 71.83 54497.75 88888.00 2015-09-18 13:25:30.875 261 12471.52 71.85 54497.72 88888.00 2015-09-18 13:25:31.000 261 12471.52 71.83 54497.70 88888.00 2015-09-18 13:25:31.125 261 12471.62 71.80 54497.68 88888.00 2015-09-18 13:25:31.250 261 12471.67 71.80 54497.68 88888.00 2015-09-18 13:25:31.375 261 12471.70 71.78 54497.70 88888.00 2015-09-18 13:25:31.500 261 12471.80 71.75 54497.68 88888.00 2015-09-18 13:25:31.625 261 12471.83 71.75 54497.65 88888.00 2015-09-18 13:25:31.750 261 12471.77 71.75 54497.68 88888.00 2015-09-18 13:25:31.875 261 12471.80 71.72 54497.65 88888.00 2015-09-18 13:25:32.000 261 12471.77 71.72 54497.62 88888.00 2015-09-18 13:25:32.125 261 12471.77 71.67 54497.65 88888.00 2015-09-18 13:25:32.250 261 12471.80 71.65 54497.62 88888.00 2015-09-18 13:25:32.375 261 12471.83 71.62 54497.60 88888.00 2015-09-18 13:25:32.500 261 12471.83 71.62 54497.60 88888.00 2015-09-18 13:25:32.625 261 12471.85 71.62 54497.62 88888.00 2015-09-18 13:25:32.750 261 12471.95 71.58 54497.57 88888.00 2015-09-18 13:25:32.875 261 12471.98 71.58 54497.57 88888.00 2015-09-18 13:25:33.000 261 12471.92 71.58 54497.53 88888.00 2015-09-18 13:25:33.125 261 12472.00 71.62 54497.55 88888.00 2015-09-18 13:25:33.250 261 12471.95 71.62 54497.55 88888.00 2015-09-18 13:25:33.375 261 12471.90 71.65 54497.55 88888.00 2015-09-18 13:25:33.500 261 12471.85 71.70 54497.53 88888.00 2015-09-18 13:25:33.625 261 12471.80 71.72 54497.53 88888.00 2015-09-18 13:25:33.750 261 12471.77 71.75 54497.53 88888.00 2015-09-18 13:25:33.875 261 12471.75 71.80 54497.53 88888.00 2015-09-18 13:25:34.000 261 12471.70 71.80 54497.50 88888.00 2015-09-18 13:25:34.125 261 12471.67 71.90 54497.50 88888.00 2015-09-18 13:25:34.250 261 12471.67 71.92 54497.50 88888.00 2015-09-18 13:25:34.375 261 12471.73 71.97 54497.53 88888.00 2015-09-18 13:25:34.500 261 12471.70 72.03 54497.47 88888.00 2015-09-18 13:25:34.625 261 12471.77 72.12 54497.47 88888.00 2015-09-18 13:25:34.750 261 12471.45 71.92 54497.40 88888.00 2015-09-18 13:25:34.875 261 12471.38 71.95 54497.43 88888.00 2015-09-18 13:25:35.000 261 12471.38 71.97 54497.38 88888.00 2015-09-18 13:25:35.125 261 12471.33 72.03 54497.40 88888.00 2015-09-18 13:25:35.250 261 12471.27 72.03 54497.38 88888.00 2015-09-18 13:25:35.375 261 12471.35 72.08 54497.35 88888.00 2015-09-18 13:25:35.500 261 12471.33 72.10 54497.32 88888.00 2015-09-18 13:25:35.625 261 12471.35 72.08 54497.32 88888.00 2015-09-18 13:25:35.750 261 12471.65 72.28 54497.40 88888.00 2015-09-18 13:25:35.875 261 12471.70 72.30 54497.38 88888.00 2015-09-18 13:25:36.000 261 12471.75 72.33 54497.35 88888.00 2015-09-18 13:25:36.125 261 12471.77 72.30 54497.35 88888.00 2015-09-18 13:25:36.250 261 12471.75 72.30 54497.35 88888.00 2015-09-18 13:25:36.375 261 12471.75 72.33 54497.35 88888.00 2015-09-18 13:25:36.500 261 12471.73 72.38 54497.38 88888.00 2015-09-18 13:25:36.625 261 12471.67 72.38 54497.38 88888.00 2015-09-18 13:25:36.750 261 12471.65 72.40 54497.38 88888.00 2015-09-18 13:25:36.875 261 12471.65 72.42 54497.35 88888.00 2015-09-18 13:25:37.000 261 12471.62 72.47 54497.32 88888.00 2015-09-18 13:25:37.125 261 12471.67 72.55 54497.30 88888.00 2015-09-18 13:25:37.250 261 12471.70 72.58 54497.32 88888.00 2015-09-18 13:25:37.375 261 12471.67 72.62 54497.32 88888.00 2015-09-18 13:25:37.500 261 12471.55 72.65 54497.32 88888.00 2015-09-18 13:25:37.625 261 12471.48 72.72 54497.32 88888.00 2015-09-18 13:25:37.750 261 12471.48 72.78 54497.32 88888.00 2015-09-18 13:25:37.875 261 12471.42 72.78 54497.32 88888.00 2015-09-18 13:25:38.000 261 12471.48 72.80 54497.30 88888.00 2015-09-18 13:25:38.125 261 12471.50 72.85 54497.32 88888.00 2015-09-18 13:25:38.250 261 12471.50 72.88 54497.28 88888.00 2015-09-18 13:25:38.375 261 12471.50 72.92 54497.30 88888.00 2015-09-18 13:25:38.500 261 12471.40 72.95 54497.30 88888.00 2015-09-18 13:25:38.625 261 12471.33 73.00 54497.32 88888.00 2015-09-18 13:25:38.750 261 12471.33 73.03 54497.32 88888.00 2015-09-18 13:25:38.875 261 12471.35 73.05 54497.30 88888.00 2015-09-18 13:25:39.000 261 12471.33 73.05 54497.25 88888.00 2015-09-18 13:25:39.125 261 12471.23 73.08 54497.28 88888.00 2015-09-18 13:25:39.250 261 12471.20 73.08 54497.30 88888.00 2015-09-18 13:25:39.375 261 12471.23 73.05 54497.28 88888.00 2015-09-18 13:25:39.500 261 12471.17 73.05 54497.28 88888.00 2015-09-18 13:25:39.625 261 12471.17 73.03 54497.28 88888.00 2015-09-18 13:25:39.750 261 12471.15 73.03 54497.28 88888.00 2015-09-18 13:25:39.875 261 12471.15 73.00 54497.25 88888.00 2015-09-18 13:25:40.000 261 12471.12 73.00 54497.28 88888.00 2015-09-18 13:25:40.125 261 12471.15 72.97 54497.30 88888.00 2015-09-18 13:25:40.250 261 12471.10 72.97 54497.32 88888.00 2015-09-18 13:25:40.375 261 12471.08 72.97 54497.32 88888.00 2015-09-18 13:25:40.500 261 12471.05 73.05 54497.32 88888.00 2015-09-18 13:25:40.625 261 12471.02 73.03 54497.35 88888.00 2015-09-18 13:25:40.750 261 12471.02 73.10 54497.35 88888.00 2015-09-18 13:25:40.875 261 12471.02 73.17 54497.38 88888.00 2015-09-18 13:25:41.000 261 12470.95 73.20 54497.35 88888.00 2015-09-18 13:25:41.125 261 12470.83 73.22 54497.35 88888.00 2015-09-18 13:25:41.250 261 12470.75 73.28 54497.35 88888.00 2015-09-18 13:25:41.375 261 12470.75 73.35 54497.32 88888.00 2015-09-18 13:25:41.500 261 12470.73 73.45 54497.35 88888.00 2015-09-18 13:25:41.625 261 12470.65 73.47 54497.35 88888.00 2015-09-18 13:25:41.750 261 12470.60 73.50 54497.35 88888.00 2015-09-18 13:25:41.875 261 12470.58 73.55 54497.38 88888.00 2015-09-18 13:25:42.000 261 12470.52 73.58 54497.35 88888.00 2015-09-18 13:25:42.125 261 12470.45 73.60 54497.35 88888.00 2015-09-18 13:25:42.250 261 12470.33 73.58 54497.32 88888.00 2015-09-18 13:25:42.375 261 12470.30 73.62 54497.32 88888.00 2015-09-18 13:25:42.500 261 12470.23 73.58 54497.35 88888.00 2015-09-18 13:25:42.625 261 12470.25 73.60 54497.35 88888.00 2015-09-18 13:25:42.750 261 12470.25 73.58 54497.32 88888.00 2015-09-18 13:25:42.875 261 12470.17 73.55 54497.30 88888.00 2015-09-18 13:25:43.000 261 12470.05 73.55 54497.32 88888.00 2015-09-18 13:25:43.125 261 12470.08 73.53 54497.35 88888.00 2015-09-18 13:25:43.250 261 12470.05 73.47 54497.38 88888.00 2015-09-18 13:25:43.375 261 12470.00 73.40 54497.40 88888.00 2015-09-18 13:25:43.500 261 12470.00 73.35 54497.40 88888.00 2015-09-18 13:25:43.625 261 12470.00 73.30 54497.43 88888.00 2015-09-18 13:25:43.750 261 12469.98 73.20 54497.40 88888.00 2015-09-18 13:25:43.875 261 12469.90 73.08 54497.43 88888.00 2015-09-18 13:25:44.000 261 12469.88 72.97 54497.45 88888.00 2015-09-18 13:25:44.125 261 12469.85 72.92 54497.47 88888.00 2015-09-18 13:25:44.250 261 12469.80 72.83 54497.47 88888.00 2015-09-18 13:25:44.375 261 12469.73 72.72 54497.47 88888.00 2015-09-18 13:25:44.500 261 12469.70 72.60 54497.50 88888.00 2015-09-18 13:25:44.625 261 12469.65 72.45 54497.53 88888.00 2015-09-18 13:25:44.750 261 12469.65 72.35 54497.53 88888.00 2015-09-18 13:25:44.875 261 12469.62 72.22 54497.55 88888.00 2015-09-18 13:25:45.000 261 12469.67 72.05 54497.57 88888.00 2015-09-18 13:25:45.125 261 12469.62 71.90 54497.60 88888.00 2015-09-18 13:25:45.250 261 12469.55 71.72 54497.60 88888.00 2015-09-18 13:25:45.375 261 12469.58 71.62 54497.62 88888.00 2015-09-18 13:25:45.500 261 12469.58 71.45 54497.62 88888.00 2015-09-18 13:25:45.625 261 12469.55 71.33 54497.62 88888.00 2015-09-18 13:25:45.750 261 12469.48 71.25 54497.65 88888.00 2015-09-18 13:25:45.875 261 12469.42 71.20 54497.70 88888.00 2015-09-18 13:25:46.000 261 12469.30 71.12 54497.70 88888.00 2015-09-18 13:25:46.125 261 12469.20 71.05 54497.70 88888.00 2015-09-18 13:25:46.250 261 12469.10 71.05 54497.72 88888.00 2015-09-18 13:25:46.375 261 12469.12 71.05 54497.75 88888.00 2015-09-18 13:25:46.500 261 12469.12 71.05 54497.75 88888.00 2015-09-18 13:25:46.625 261 12469.02 71.05 54497.75 88888.00 2015-09-18 13:25:46.750 261 12468.98 71.08 54497.75 88888.00 2015-09-18 13:25:46.875 261 12468.90 71.10 54497.75 88888.00 2015-09-18 13:25:47.000 261 12468.85 71.15 54497.72 88888.00 2015-09-18 13:25:47.125 261 12468.83 71.17 54497.75 88888.00 2015-09-18 13:25:47.250 261 12468.77 71.17 54497.78 88888.00 2015-09-18 13:25:47.375 261 12468.77 71.22 54497.80 88888.00 2015-09-18 13:25:47.500 261 12468.73 71.30 54497.80 88888.00 2015-09-18 13:25:47.625 261 12468.62 71.40 54497.75 88888.00 2015-09-18 13:25:47.750 261 12468.60 71.42 54497.75 88888.00 2015-09-18 13:25:47.875 261 12468.58 71.47 54497.72 88888.00 2015-09-18 13:25:48.000 261 12468.52 71.50 54497.70 88888.00 2015-09-18 13:25:48.125 261 12468.45 71.55 54497.72 88888.00 2015-09-18 13:25:48.250 261 12468.40 71.55 54497.75 88888.00 2015-09-18 13:25:48.375 261 12468.42 71.55 54497.72 88888.00 2015-09-18 13:25:48.500 261 12468.42 71.60 54497.75 88888.00 2015-09-18 13:25:48.625 261 12468.38 71.62 54497.75 88888.00 2015-09-18 13:25:48.750 261 12468.30 71.62 54497.72 88888.00 2015-09-18 13:25:48.875 261 12468.27 71.58 54497.75 88888.00 2015-09-18 13:25:49.000 261 12468.30 71.55 54497.72 88888.00 2015-09-18 13:25:49.125 261 12468.27 71.58 54497.75 88888.00 2015-09-18 13:25:49.250 261 12468.35 71.55 54497.75 88888.00 2015-09-18 13:25:49.375 261 12468.33 71.53 54497.75 88888.00 2015-09-18 13:25:49.500 261 12468.27 71.55 54497.78 88888.00 2015-09-18 13:25:49.625 261 12468.27 71.55 54497.78 88888.00 2015-09-18 13:25:49.750 261 12468.30 71.53 54497.78 88888.00 2015-09-18 13:25:49.875 261 12468.27 71.50 54497.78 88888.00 2015-09-18 13:25:50.000 261 12468.17 71.45 54497.75 88888.00 2015-09-18 13:25:50.125 261 12468.10 71.40 54497.78 88888.00 2015-09-18 13:25:50.250 261 12468.12 71.38 54497.80 88888.00 2015-09-18 13:25:50.375 261 12468.12 71.33 54497.80 88888.00 2015-09-18 13:25:50.500 261 12468.15 71.30 54497.82 88888.00 2015-09-18 13:25:50.625 261 12468.23 71.25 54497.82 88888.00 2015-09-18 13:25:50.750 261 12468.33 71.20 54497.82 88888.00 2015-09-18 13:25:50.875 261 12468.38 71.15 54497.80 88888.00 2015-09-18 13:25:51.000 261 12468.40 71.08 54497.80 88888.00 2015-09-18 13:25:51.125 261 12468.35 71.00 54497.85 88888.00 2015-09-18 13:25:51.250 261 12468.35 70.85 54497.88 88888.00 2015-09-18 13:25:51.375 261 12468.40 70.80 54497.85 88888.00 2015-09-18 13:25:51.500 261 12468.50 70.75 54497.88 88888.00 2015-09-18 13:25:51.625 261 12468.52 70.65 54497.88 88888.00 2015-09-18 13:25:51.750 261 12468.42 70.58 54497.85 88888.00 2015-09-18 13:25:51.875 261 12468.42 70.50 54497.88 88888.00 2015-09-18 13:25:52.000 261 12468.45 70.42 54497.85 88888.00 2015-09-18 13:25:52.125 261 12468.50 70.42 54497.88 88888.00 2015-09-18 13:25:52.250 261 12468.42 70.40 54497.85 88888.00 2015-09-18 13:25:52.375 261 12468.45 70.35 54497.88 88888.00 2015-09-18 13:25:52.500 261 12468.48 70.35 54497.90 88888.00 2015-09-18 13:25:52.625 261 12468.45 70.35 54497.88 88888.00 2015-09-18 13:25:52.750 261 12468.42 70.35 54497.88 88888.00 2015-09-18 13:25:52.875 261 12468.45 70.28 54497.85 88888.00 2015-09-18 13:25:53.000 261 12468.38 70.25 54497.85 88888.00 2015-09-18 13:25:53.125 261 12468.33 70.25 54497.88 88888.00 2015-09-18 13:25:53.250 261 12468.25 70.20 54497.85 88888.00 2015-09-18 13:25:53.375 261 12468.23 70.22 54497.82 88888.00 2015-09-18 13:25:53.500 261 12468.23 70.22 54497.82 88888.00 2015-09-18 13:25:53.625 261 12468.15 70.25 54497.82 88888.00 2015-09-18 13:25:53.750 261 12468.08 70.28 54497.82 88888.00 2015-09-18 13:25:53.875 261 12468.05 70.28 54497.82 88888.00 2015-09-18 13:25:54.000 261 12468.02 70.25 54497.82 88888.00 2015-09-18 13:25:54.125 261 12467.98 70.22 54497.80 88888.00 2015-09-18 13:25:54.250 261 12467.90 70.28 54497.75 88888.00 2015-09-18 13:25:54.375 261 12467.92 70.30 54497.72 88888.00 2015-09-18 13:25:54.500 261 12467.92 70.33 54497.72 88888.00 2015-09-18 13:25:54.625 261 12467.92 70.30 54497.70 88888.00 2015-09-18 13:25:54.750 261 12467.90 70.30 54497.70 88888.00 2015-09-18 13:25:54.875 261 12467.83 70.33 54497.70 88888.00 2015-09-18 13:25:55.000 261 12467.85 70.30 54497.70 88888.00 2015-09-18 13:25:55.125 261 12467.92 70.30 54497.68 88888.00 2015-09-18 13:25:55.250 261 12467.92 70.33 54497.65 88888.00 2015-09-18 13:25:55.375 261 12467.92 70.33 54497.65 88888.00 2015-09-18 13:25:55.500 261 12467.92 70.35 54497.62 88888.00 2015-09-18 13:25:55.625 261 12467.95 70.38 54497.60 88888.00 2015-09-18 13:25:55.750 261 12467.98 70.42 54497.60 88888.00 2015-09-18 13:25:55.875 261 12468.00 70.45 54497.55 88888.00 2015-09-18 13:25:56.000 261 12467.98 70.50 54497.53 88888.00 2015-09-18 13:25:56.125 261 12468.05 70.50 54497.50 88888.00 2015-09-18 13:25:56.250 261 12468.05 70.50 54497.47 88888.00 2015-09-18 13:25:56.375 261 12468.08 70.55 54497.45 88888.00 2015-09-18 13:25:56.500 261 12468.15 70.58 54497.45 88888.00 2015-09-18 13:25:56.625 261 12468.17 70.60 54497.40 88888.00 2015-09-18 13:25:56.750 261 12468.17 70.62 54497.35 88888.00 2015-09-18 13:25:56.875 261 12468.20 70.65 54497.32 88888.00 2015-09-18 13:25:57.000 261 12468.23 70.75 54497.32 88888.00 2015-09-18 13:25:57.125 261 12468.27 70.83 54497.32 88888.00 2015-09-18 13:25:57.250 261 12468.35 70.88 54497.28 88888.00 2015-09-18 13:25:57.375 261 12468.33 70.92 54497.28 88888.00 2015-09-18 13:25:57.500 261 12468.30 71.03 54497.28 88888.00 2015-09-18 13:25:57.625 261 12468.33 71.10 54497.25 88888.00 2015-09-18 13:25:57.750 261 12468.35 71.10 54497.22 88888.00 2015-09-18 13:25:57.875 261 12468.33 71.12 54497.22 88888.00 2015-09-18 13:25:58.000 261 12468.38 71.12 54497.20 88888.00 2015-09-18 13:25:58.125 261 12468.45 71.15 54497.18 88888.00 2015-09-18 13:25:58.250 261 12468.52 71.20 54497.18 88888.00 2015-09-18 13:25:58.375 261 12468.52 71.22 54497.15 88888.00 2015-09-18 13:25:58.500 261 12468.55 71.22 54497.15 88888.00 2015-09-18 13:25:58.625 261 12468.55 71.20 54497.12 88888.00 2015-09-18 13:25:58.750 261 12468.52 71.15 54497.12 88888.00 2015-09-18 13:25:58.875 261 12468.55 71.15 54497.12 88888.00 2015-09-18 13:25:59.000 261 12468.55 71.15 54497.07 88888.00 2015-09-18 13:25:59.125 261 12468.48 71.12 54497.05 88888.00 2015-09-18 13:25:59.250 261 12468.42 71.10 54497.05 88888.00 2015-09-18 13:25:59.375 261 12468.48 71.08 54497.03 88888.00 2015-09-18 13:25:59.500 261 12468.45 71.08 54497.05 88888.00 2015-09-18 13:25:59.625 261 12468.40 71.05 54497.07 88888.00 2015-09-18 13:25:59.750 261 12468.33 71.08 54497.05 88888.00 2015-09-18 13:25:59.875 261 12468.27 71.10 54497.05 88888.00 2015-09-18 13:26:00.000 261 12468.23 71.10 54497.05 88888.00 2015-09-18 13:26:00.125 261 12468.15 71.15 54497.07 88888.00 2015-09-18 13:26:00.250 261 12468.08 71.17 54497.07 88888.00 2015-09-18 13:26:00.375 261 12468.02 71.20 54497.05 88888.00 2015-09-18 13:26:00.500 261 12467.98 71.20 54497.07 88888.00 2015-09-18 13:26:00.625 261 12467.85 71.22 54497.10 88888.00 2015-09-18 13:26:00.750 261 12467.77 71.25 54497.07 88888.00 2015-09-18 13:26:00.875 261 12467.67 71.28 54497.07 88888.00 2015-09-18 13:26:01.000 261 12467.62 71.28 54497.12 88888.00 2015-09-18 13:26:01.125 261 12467.62 71.25 54497.12 88888.00 2015-09-18 13:26:01.250 261 12467.62 71.22 54497.12 88888.00 2015-09-18 13:26:01.375 261 12467.58 71.25 54497.12 88888.00 2015-09-18 13:26:01.500 261 12467.58 71.22 54497.12 88888.00 2015-09-18 13:26:01.625 261 12467.55 71.20 54497.12 88888.00 2015-09-18 13:26:01.750 261 12467.48 71.15 54497.15 88888.00 2015-09-18 13:26:01.875 261 12467.38 71.10 54497.15 88888.00 2015-09-18 13:26:02.000 261 12467.35 71.08 54497.15 88888.00 2015-09-18 13:26:02.125 261 12467.30 71.05 54497.15 88888.00 2015-09-18 13:26:02.250 261 12467.25 71.00 54497.15 88888.00 2015-09-18 13:26:02.375 261 12467.30 71.03 54497.18 88888.00 2015-09-18 13:26:02.500 261 12467.33 71.03 54497.20 88888.00 2015-09-18 13:26:02.625 261 12467.25 71.05 54497.20 88888.00 2015-09-18 13:26:02.750 261 12467.10 71.05 54497.20 88888.00 2015-09-18 13:26:02.875 261 12467.02 71.05 54497.20 88888.00 2015-09-18 13:26:03.000 261 12466.92 71.05 54497.20 88888.00 2015-09-18 13:26:03.125 261 12466.88 71.08 54497.22 88888.00 2015-09-18 13:26:03.250 261 12466.80 71.05 54497.25 88888.00 2015-09-18 13:26:03.375 261 12466.67 71.08 54497.22 88888.00 2015-09-18 13:26:03.500 261 12466.60 71.10 54497.25 88888.00 2015-09-18 13:26:03.625 261 12466.55 71.10 54497.25 88888.00 2015-09-18 13:26:03.750 261 12466.52 71.10 54497.28 88888.00 2015-09-18 13:26:03.875 261 12466.52 71.10 54497.28 88888.00 2015-09-18 13:26:04.000 261 12466.58 71.10 54497.28 88888.00 2015-09-18 13:26:04.125 261 12466.60 71.05 54497.25 88888.00 2015-09-18 13:26:04.250 261 12466.60 70.97 54497.30 88888.00 2015-09-18 13:26:04.375 261 12466.62 70.97 54497.32 88888.00 2015-09-18 13:26:04.500 261 12466.65 70.97 54497.30 88888.00 2015-09-18 13:26:04.625 261 12466.67 71.00 54497.35 88888.00 2015-09-18 13:26:04.750 261 12466.75 71.00 54497.35 88888.00 2015-09-18 13:26:04.875 261 12466.75 71.00 54497.35 88888.00 2015-09-18 13:26:05.000 261 12466.73 70.97 54497.32 88888.00 2015-09-18 13:26:05.125 261 12466.75 70.95 54497.35 88888.00 2015-09-18 13:26:05.250 261 12466.73 70.95 54497.40 88888.00 2015-09-18 13:26:05.375 261 12466.77 70.95 54497.32 88888.00 2015-09-18 13:26:05.500 261 12466.75 70.97 54497.35 88888.00 2015-09-18 13:26:05.625 261 12466.75 71.00 54497.35 88888.00 2015-09-18 13:26:05.750 261 12466.73 71.00 54497.38 88888.00 2015-09-18 13:26:05.875 261 12466.73 71.00 54497.40 88888.00 2015-09-18 13:26:06.000 261 12466.73 70.95 54497.40 88888.00 2015-09-18 13:26:06.125 261 12466.73 70.97 54497.43 88888.00 2015-09-18 13:26:06.250 261 12466.70 70.97 54497.43 88888.00 2015-09-18 13:26:06.375 261 12466.75 70.97 54497.40 88888.00 2015-09-18 13:26:06.500 261 12466.80 70.92 54497.38 88888.00 2015-09-18 13:26:06.625 261 12466.85 70.88 54497.38 88888.00 2015-09-18 13:26:06.750 261 12466.85 70.85 54497.38 88888.00 2015-09-18 13:26:06.875 261 12466.88 70.88 54497.38 88888.00 2015-09-18 13:26:07.000 261 12466.83 70.85 54497.38 88888.00 2015-09-18 13:26:07.125 261 12466.83 70.90 54497.43 88888.00 2015-09-18 13:26:07.250 261 12466.77 70.90 54497.40 88888.00 2015-09-18 13:26:07.375 261 12466.77 70.90 54497.40 88888.00 2015-09-18 13:26:07.500 261 12466.88 70.90 54497.40 88888.00 2015-09-18 13:26:07.625 261 12466.88 70.90 54497.43 88888.00 2015-09-18 13:26:07.750 261 12466.85 70.92 54497.38 88888.00 2015-09-18 13:26:07.875 261 12466.85 70.95 54497.38 88888.00 2015-09-18 13:26:08.000 261 12466.85 70.92 54497.38 88888.00 2015-09-18 13:26:08.125 261 12466.83 70.95 54497.38 88888.00 2015-09-18 13:26:08.250 261 12466.75 70.97 54497.40 88888.00 2015-09-18 13:26:08.375 261 12466.75 70.97 54497.38 88888.00 2015-09-18 13:26:08.500 261 12466.73 71.00 54497.35 88888.00 2015-09-18 13:26:08.625 261 12466.75 71.00 54497.38 88888.00 2015-09-18 13:26:08.750 261 12466.75 71.00 54497.38 88888.00 2015-09-18 13:26:08.875 261 12466.75 71.00 54497.38 88888.00 2015-09-18 13:26:09.000 261 12466.73 71.03 54497.35 88888.00 2015-09-18 13:26:09.125 261 12466.73 71.08 54497.32 88888.00 2015-09-18 13:26:09.250 261 12466.70 71.03 54497.30 88888.00 2015-09-18 13:26:09.375 261 12466.73 71.03 54497.30 88888.00 2015-09-18 13:26:09.500 261 12466.67 71.00 54497.30 88888.00 2015-09-18 13:26:09.625 261 12466.75 71.05 54497.32 88888.00 2015-09-18 13:26:09.750 261 12466.83 71.08 54497.35 88888.00 2015-09-18 13:26:09.875 261 12466.85 71.03 54497.35 88888.00 2015-09-18 13:26:10.000 261 12466.85 71.00 54497.28 88888.00 2015-09-18 13:26:10.125 261 12466.88 70.97 54497.28 88888.00 2015-09-18 13:26:10.250 261 12466.95 70.92 54497.28 88888.00 2015-09-18 13:26:10.375 261 12467.05 70.92 54497.30 88888.00 2015-09-18 13:26:10.500 261 12467.05 70.90 54497.30 88888.00 2015-09-18 13:26:10.625 261 12467.02 70.83 54497.25 88888.00 2015-09-18 13:26:10.750 261 12467.05 70.78 54497.22 88888.00 2015-09-18 13:26:10.875 261 12467.08 70.72 54497.22 88888.00 2015-09-18 13:26:11.000 261 12467.08 70.67 54497.18 88888.00 2015-09-18 13:26:11.125 261 12467.05 70.67 54497.22 88888.00 2015-09-18 13:26:11.250 261 12467.02 70.65 54497.22 88888.00 2015-09-18 13:26:11.375 261 12467.08 70.62 54497.20 88888.00 2015-09-18 13:26:11.500 261 12467.05 70.60 54497.18 88888.00 2015-09-18 13:26:11.625 261 12467.02 70.60 54497.20 88888.00 2015-09-18 13:26:11.750 261 12466.95 70.58 54497.20 88888.00 2015-09-18 13:26:11.875 261 12466.88 70.55 54497.18 88888.00 2015-09-18 13:26:12.000 261 12466.85 70.50 54497.18 88888.00 2015-09-18 13:26:12.125 261 12466.85 70.50 54497.15 88888.00 2015-09-18 13:26:12.250 261 12466.80 70.45 54497.15 88888.00 2015-09-18 13:26:12.375 261 12466.75 70.42 54497.15 88888.00 2015-09-18 13:26:12.500 261 12466.70 70.40 54497.18 88888.00 2015-09-18 13:26:12.625 261 12466.73 70.40 54497.18 88888.00 2015-09-18 13:26:12.750 261 12466.73 70.40 54497.12 88888.00 2015-09-18 13:26:12.875 261 12466.62 70.38 54497.15 88888.00 2015-09-18 13:26:13.000 261 12466.58 70.35 54497.18 88888.00 2015-09-18 13:26:13.125 261 12466.52 70.35 54497.18 88888.00 2015-09-18 13:26:13.250 261 12466.42 70.35 54497.15 88888.00 2015-09-18 13:26:13.375 261 12466.40 70.38 54497.15 88888.00 2015-09-18 13:26:13.500 261 12466.33 70.35 54497.15 88888.00 2015-09-18 13:26:13.625 261 12466.33 70.35 54497.18 88888.00 2015-09-18 13:26:13.750 261 12466.27 70.38 54497.15 88888.00 2015-09-18 13:26:13.875 261 12466.15 70.40 54497.12 88888.00 2015-09-18 13:26:14.000 261 12466.05 70.38 54497.15 88888.00 2015-09-18 13:26:14.125 261 12465.95 70.38 54497.18 88888.00 2015-09-18 13:26:14.250 261 12465.88 70.35 54497.15 88888.00 2015-09-18 13:26:14.375 261 12465.83 70.35 54497.18 88888.00 2015-09-18 13:26:14.500 261 12465.77 70.40 54497.15 88888.00 2015-09-18 13:26:14.625 261 12465.77 70.45 54497.15 88888.00 2015-09-18 13:26:14.750 261 12465.75 70.42 54497.12 88888.00 2015-09-18 13:26:14.875 261 12465.67 70.42 54497.10 88888.00 2015-09-18 13:26:15.000 261 12465.65 70.47 54497.07 88888.00 2015-09-18 13:26:15.125 261 12465.60 70.55 54497.10 88888.00 2015-09-18 13:26:15.250 261 12465.52 70.60 54497.10 88888.00 2015-09-18 13:26:15.375 261 12465.52 70.62 54497.07 88888.00 2015-09-18 13:26:15.500 261 12465.50 70.70 54497.07 88888.00 2015-09-18 13:26:15.625 261 12465.45 70.75 54497.07 88888.00 2015-09-18 13:26:15.750 261 12465.48 70.83 54497.05 88888.00 2015-09-18 13:26:15.875 261 12465.48 70.85 54497.03 88888.00 2015-09-18 13:26:16.000 261 12465.40 70.88 54497.03 88888.00 2015-09-18 13:26:16.125 261 12465.38 70.92 54497.00 88888.00 2015-09-18 13:26:16.250 261 12465.35 70.97 54497.00 88888.00 2015-09-18 13:26:16.375 261 12465.42 71.00 54497.00 88888.00 2015-09-18 13:26:16.500 261 12465.45 71.05 54496.97 88888.00 2015-09-18 13:26:16.625 261 12465.48 71.08 54496.95 88888.00 2015-09-18 13:26:16.750 261 12465.48 71.08 54496.93 88888.00 2015-09-18 13:26:16.875 261 12465.48 71.08 54496.95 88888.00 2015-09-18 13:26:17.000 261 12465.45 71.12 54496.90 88888.00 2015-09-18 13:26:17.125 261 12465.50 71.15 54496.93 88888.00 2015-09-18 13:26:17.250 261 12465.52 71.10 54496.90 88888.00 2015-09-18 13:26:17.375 261 12465.62 71.10 54496.88 88888.00 2015-09-18 13:26:17.500 261 12465.62 71.10 54496.85 88888.00 2015-09-18 13:26:17.625 261 12465.60 71.12 54496.85 88888.00 2015-09-18 13:26:17.750 261 12465.60 71.15 54496.82 88888.00 2015-09-18 13:26:17.875 261 12465.65 71.15 54496.80 88888.00 2015-09-18 13:26:18.000 261 12465.65 71.12 54496.78 88888.00 2015-09-18 13:26:18.125 261 12465.70 71.17 54496.78 88888.00 2015-09-18 13:26:18.250 261 12465.77 71.20 54496.78 88888.00 2015-09-18 13:26:18.375 261 12465.83 71.22 54496.78 88888.00 2015-09-18 13:26:18.500 261 12465.90 71.28 54496.75 88888.00 2015-09-18 13:26:18.625 261 12465.88 71.30 54496.75 88888.00 2015-09-18 13:26:18.750 261 12465.88 71.33 54496.72 88888.00 2015-09-18 13:26:18.875 261 12465.95 71.38 54496.75 88888.00 2015-09-18 13:26:19.000 261 12466.00 71.47 54496.72 88888.00 2015-09-18 13:26:19.125 261 12466.02 71.58 54496.72 88888.00 2015-09-18 13:26:19.250 261 12465.98 71.62 54496.65 88888.00 2015-09-18 13:26:19.375 261 12466.05 71.67 54496.60 88888.00 2015-09-18 13:26:19.500 261 12465.98 71.72 54496.55 88888.00 2015-09-18 13:26:19.625 261 12465.98 71.83 54496.55 88888.00 2015-09-18 13:26:19.750 261 12466.05 71.92 54496.55 88888.00 2015-09-18 13:26:19.875 261 12466.10 71.95 54496.53 88888.00 2015-09-18 13:26:20.000 261 12466.08 71.92 54496.47 88888.00 2015-09-18 13:26:20.125 261 12466.05 71.97 54496.50 88888.00 2015-09-18 13:26:20.250 261 12466.02 71.97 54496.53 88888.00 2015-09-18 13:26:20.375 261 12466.05 72.00 54496.55 88888.00 2015-09-18 13:26:20.500 261 12466.10 72.03 54496.53 88888.00 2015-09-18 13:26:20.625 261 12466.15 72.03 54496.50 88888.00 2015-09-18 13:26:20.750 261 12466.15 72.00 54496.50 88888.00 2015-09-18 13:26:20.875 261 12466.17 71.97 54496.45 88888.00 2015-09-18 13:26:21.000 261 12466.15 71.95 54496.40 88888.00 2015-09-18 13:26:21.125 261 12466.17 71.95 54496.43 88888.00 2015-09-18 13:26:21.250 261 12466.20 71.90 54496.53 88888.00 2015-09-18 13:26:21.375 261 12466.27 71.88 54496.53 88888.00 2015-09-18 13:26:21.500 261 12466.25 71.83 54496.50 88888.00 2015-09-18 13:26:21.625 261 12466.25 71.75 54496.50 88888.00 2015-09-18 13:26:21.750 261 12466.27 71.65 54496.53 88888.00 2015-09-18 13:26:21.875 261 12466.30 71.60 54496.53 88888.00 2015-09-18 13:26:22.000 261 12466.33 71.50 54496.50 88888.00 2015-09-18 13:26:22.125 261 12466.27 71.42 54496.50 88888.00 2015-09-18 13:26:22.250 261 12466.33 71.30 54496.50 88888.00 2015-09-18 13:26:22.375 261 12466.42 71.25 54496.53 88888.00 2015-09-18 13:26:22.500 261 12466.50 71.17 54496.53 88888.00 2015-09-18 13:26:22.625 261 12466.45 71.05 54496.55 88888.00 2015-09-18 13:26:22.750 261 12466.45 71.00 54496.53 88888.00 2015-09-18 13:26:22.875 261 12466.50 70.95 54496.53 88888.00 2015-09-18 13:26:23.000 261 12466.50 70.85 54496.53 88888.00 2015-09-18 13:26:23.125 261 12466.45 70.78 54496.50 88888.00 2015-09-18 13:26:23.250 261 12466.42 70.70 54496.53 88888.00 2015-09-18 13:26:23.375 261 12466.48 70.65 54496.47 88888.00 2015-09-18 13:26:23.500 261 12466.48 70.60 54496.50 88888.00 2015-09-18 13:26:23.625 261 12466.45 70.60 54496.50 88888.00 2015-09-18 13:26:23.750 261 12466.45 70.60 54496.50 88888.00 2015-09-18 13:26:23.875 261 12466.45 70.62 54496.50 88888.00 2015-09-18 13:26:24.000 261 12466.42 70.62 54496.50 88888.00 2015-09-18 13:26:24.125 261 12466.40 70.62 54496.50 88888.00 2015-09-18 13:26:24.250 261 12466.38 70.65 54496.50 88888.00 2015-09-18 13:26:24.375 261 12466.40 70.67 54496.45 88888.00 2015-09-18 13:26:24.500 261 12466.45 70.67 54496.45 88888.00 2015-09-18 13:26:24.625 261 12466.42 70.70 54496.45 88888.00 2015-09-18 13:26:24.750 261 12466.35 70.80 54496.45 88888.00 2015-09-18 13:26:24.875 261 12466.30 70.83 54496.45 88888.00 2015-09-18 13:26:25.000 261 12466.33 70.85 54496.43 88888.00 2015-09-18 13:26:25.125 261 12466.27 70.90 54496.38 88888.00 2015-09-18 13:26:25.250 261 12466.30 70.97 54496.35 88888.00 2015-09-18 13:26:25.375 261 12466.38 71.05 54496.32 88888.00 2015-09-18 13:26:25.500 261 12466.38 71.08 54496.32 88888.00 2015-09-18 13:26:25.625 261 12466.35 71.15 54496.32 88888.00 2015-09-18 13:26:25.750 261 12466.38 71.20 54496.30 88888.00 2015-09-18 13:26:25.875 261 12466.42 71.25 54496.25 88888.00 2015-09-18 13:26:26.000 261 12466.40 71.30 54496.22 88888.00 2015-09-18 13:26:26.125 261 12466.40 71.35 54496.22 88888.00 2015-09-18 13:26:26.250 261 12466.40 71.42 54496.20 88888.00 2015-09-18 13:26:26.375 261 12466.40 71.45 54496.20 88888.00 2015-09-18 13:26:26.500 261 12466.40 71.45 54496.18 88888.00 2015-09-18 13:26:26.625 261 12466.45 71.47 54496.15 88888.00 2015-09-18 13:26:26.750 261 12466.55 71.53 54496.15 88888.00 2015-09-18 13:26:26.875 261 12466.65 71.55 54496.12 88888.00 2015-09-18 13:26:27.000 261 12466.65 71.55 54496.10 88888.00 2015-09-18 13:26:27.125 261 12466.62 71.58 54496.07 88888.00 2015-09-18 13:26:27.250 261 12466.58 71.53 54496.07 88888.00 2015-09-18 13:26:27.375 261 12466.58 71.50 54496.05 88888.00 2015-09-18 13:26:27.500 261 12466.73 71.47 54496.07 88888.00 2015-09-18 13:26:27.625 261 12466.75 71.53 54496.05 88888.00 2015-09-18 13:26:27.750 261 12466.70 71.53 54496.03 88888.00 2015-09-18 13:26:27.875 261 12466.70 71.50 54496.00 88888.00 2015-09-18 13:26:28.000 261 12466.73 71.47 54495.97 88888.00 2015-09-18 13:26:28.125 261 12466.83 71.42 54495.95 88888.00 2015-09-18 13:26:28.250 261 12466.88 71.38 54495.93 88888.00 2015-09-18 13:26:28.375 261 12466.92 71.33 54495.93 88888.00 2015-09-18 13:26:28.500 261 12466.92 71.35 54495.93 88888.00 2015-09-18 13:26:28.625 261 12466.95 71.40 54495.93 88888.00 2015-09-18 13:26:28.750 261 12466.92 71.40 54495.90 88888.00 2015-09-18 13:26:28.875 261 12466.92 71.40 54495.90 88888.00 2015-09-18 13:26:29.000 261 12466.98 71.42 54495.90 88888.00 2015-09-18 13:26:29.125 261 12466.92 71.47 54495.88 88888.00 2015-09-18 13:26:29.250 261 12466.85 71.53 54495.88 88888.00 2015-09-18 13:26:29.375 261 12466.88 71.58 54495.85 88888.00 2015-09-18 13:26:29.500 261 12466.90 71.60 54495.82 88888.00 2015-09-18 13:26:29.625 261 12466.85 71.65 54495.82 88888.00 2015-09-18 13:26:29.750 261 12466.83 71.67 54495.80 88888.00 2015-09-18 13:26:29.875 261 12466.83 71.75 54495.80 88888.00 2015-09-18 13:26:30.000 261 12466.80 71.85 54495.75 88888.00 2015-09-18 13:26:30.125 261 12466.80 71.88 54495.75 88888.00 2015-09-18 13:26:30.250 261 12466.70 71.97 54495.72 88888.00 2015-09-18 13:26:30.375 261 12466.73 72.05 54495.72 88888.00 2015-09-18 13:26:30.500 261 12466.70 72.10 54495.70 88888.00 2015-09-18 13:26:30.625 261 12466.75 72.20 54495.65 88888.00 2015-09-18 13:26:30.750 261 12466.73 72.28 54495.62 88888.00 2015-09-18 13:26:30.875 261 12466.67 72.33 54495.65 88888.00 2015-09-18 13:26:31.000 261 12466.65 72.38 54495.62 88888.00 2015-09-18 13:26:31.125 261 12466.62 72.42 54495.62 88888.00 2015-09-18 13:26:31.250 261 12466.62 72.45 54495.57 88888.00 2015-09-18 13:26:31.375 261 12466.65 72.47 54495.55 88888.00 2015-09-18 13:26:31.500 261 12466.73 72.55 54495.53 88888.00 2015-09-18 13:26:31.625 261 12466.77 72.62 54495.53 88888.00 2015-09-18 13:26:31.750 261 12466.77 72.67 54495.50 88888.00 2015-09-18 13:26:31.875 261 12466.73 72.70 54495.47 88888.00 2015-09-18 13:26:32.000 261 12466.70 72.72 54495.45 88888.00 2015-09-18 13:26:32.125 261 12466.70 72.78 54495.45 88888.00 2015-09-18 13:26:32.250 261 12466.65 72.83 54495.45 88888.00 2015-09-18 13:26:32.375 261 12466.58 72.83 54495.45 88888.00 2015-09-18 13:26:32.500 261 12466.58 72.88 54495.43 88888.00 2015-09-18 13:26:32.625 261 12466.58 72.92 54495.43 88888.00 2015-09-18 13:26:32.750 261 12466.52 72.95 54495.43 88888.00 2015-09-18 13:26:32.875 261 12466.50 73.00 54495.43 88888.00 2015-09-18 13:26:33.000 261 12466.50 73.05 54495.38 88888.00 2015-09-18 13:26:33.125 261 12466.50 73.08 54495.35 88888.00 2015-09-18 13:26:33.250 261 12466.55 73.12 54495.38 88888.00 2015-09-18 13:26:33.375 261 12466.60 73.15 54495.35 88888.00 2015-09-18 13:26:33.500 261 12466.52 73.25 54495.38 88888.00 2015-09-18 13:26:33.625 261 12466.48 73.35 54495.35 88888.00 2015-09-18 13:26:33.750 261 12466.45 73.45 54495.32 88888.00 2015-09-18 13:26:33.875 261 12466.50 73.53 54495.32 88888.00 2015-09-18 13:26:34.000 261 12466.52 73.60 54495.30 88888.00 2015-09-18 13:26:34.125 261 12466.55 73.67 54495.28 88888.00 2015-09-18 13:26:34.250 261 12466.55 73.72 54495.28 88888.00 2015-09-18 13:26:34.375 261 12466.62 73.75 54495.25 88888.00 2015-09-18 13:26:34.500 261 12466.65 73.75 54495.22 88888.00 2015-09-18 13:26:34.625 261 12466.73 73.78 54495.22 88888.00 2015-09-18 13:26:34.750 261 12466.75 73.72 54495.20 88888.00 2015-09-18 13:26:34.875 261 12466.77 73.72 54495.22 88888.00 2015-09-18 13:26:35.000 261 12466.90 73.67 54495.20 88888.00 2015-09-18 13:26:35.125 261 12466.92 73.62 54495.20 88888.00 2015-09-18 13:26:35.250 261 12466.90 73.53 54495.20 88888.00 2015-09-18 13:26:35.375 261 12467.02 73.53 54495.20 88888.00 2015-09-18 13:26:35.500 261 12467.12 73.50 54495.25 88888.00 2015-09-18 13:26:35.625 261 12467.12 73.40 54495.22 88888.00 2015-09-18 13:26:35.750 261 12467.10 73.33 54495.22 88888.00 2015-09-18 13:26:35.875 261 12467.10 73.33 54495.25 88888.00 2015-09-18 13:26:36.000 261 12467.15 73.25 54495.22 88888.00 2015-09-18 13:26:36.125 261 12467.17 73.20 54495.25 88888.00 2015-09-18 13:26:36.250 261 12467.15 73.15 54495.28 88888.00 2015-09-18 13:26:36.375 261 12467.20 73.10 54495.28 88888.00 2015-09-18 13:26:36.500 261 12467.23 73.05 54495.28 88888.00 2015-09-18 13:26:36.625 261 12467.23 73.00 54495.30 88888.00 2015-09-18 13:26:36.750 261 12467.25 72.95 54495.32 88888.00 2015-09-18 13:26:36.875 261 12467.20 72.92 54495.38 88888.00 2015-09-18 13:26:37.000 261 12467.12 72.90 54495.38 88888.00 2015-09-18 13:26:37.125 261 12467.10 72.90 54495.40 88888.00 2015-09-18 13:26:37.250 261 12467.12 72.92 54495.38 88888.00 2015-09-18 13:26:37.375 261 12467.17 73.00 54495.40 88888.00 2015-09-18 13:26:37.500 261 12467.12 73.03 54495.45 88888.00 2015-09-18 13:26:37.625 261 12467.12 73.08 54495.43 88888.00 2015-09-18 13:26:37.750 261 12467.10 73.17 54495.47 88888.00 2015-09-18 13:26:37.875 261 12467.12 73.22 54495.45 88888.00 2015-09-18 13:26:38.000 261 12467.15 73.30 54495.47 88888.00 2015-09-18 13:26:38.125 261 12467.12 73.33 54495.47 88888.00 2015-09-18 13:26:38.250 261 12467.10 73.42 54495.47 88888.00 2015-09-18 13:26:38.375 261 12467.12 73.50 54495.47 88888.00 2015-09-18 13:26:38.500 261 12467.12 73.55 54495.45 88888.00 2015-09-18 13:26:38.625 261 12467.15 73.62 54495.45 88888.00 2015-09-18 13:26:38.750 261 12467.17 73.65 54495.43 88888.00 2015-09-18 13:26:38.875 261 12467.17 73.67 54495.43 88888.00 2015-09-18 13:26:39.000 261 12467.17 73.70 54495.40 88888.00 2015-09-18 13:26:39.125 261 12467.17 73.75 54495.43 88888.00 2015-09-18 13:26:39.250 261 12467.10 73.78 54495.43 88888.00 2015-09-18 13:26:39.375 261 12467.12 73.80 54495.40 88888.00 2015-09-18 13:26:39.500 261 12467.17 73.83 54495.43 88888.00 2015-09-18 13:26:39.625 261 12467.15 73.80 54495.45 88888.00 2015-09-18 13:26:39.750 261 12467.15 73.78 54495.40 88888.00 2015-09-18 13:26:39.875 261 12467.20 73.78 54495.40 88888.00 2015-09-18 13:26:40.000 261 12467.30 73.80 54495.43 88888.00 2015-09-18 13:26:40.125 261 12467.35 73.78 54495.43 88888.00 2015-09-18 13:26:40.250 261 12467.33 73.72 54495.43 88888.00 2015-09-18 13:26:40.375 261 12467.35 73.70 54495.40 88888.00 2015-09-18 13:26:40.500 261 12467.35 73.65 54495.40 88888.00 2015-09-18 13:26:40.625 261 12467.45 73.60 54495.40 88888.00 2015-09-18 13:26:40.750 261 12467.58 73.60 54495.40 88888.00 2015-09-18 13:26:40.875 261 12467.58 73.58 54495.38 88888.00 2015-09-18 13:26:41.000 261 12467.60 73.55 54495.38 88888.00 2015-09-18 13:26:41.125 261 12467.62 73.55 54495.38 88888.00 2015-09-18 13:26:41.250 261 12467.65 73.53 54495.38 88888.00 2015-09-18 13:26:41.375 261 12467.67 73.55 54495.38 88888.00 2015-09-18 13:26:41.500 261 12467.77 73.58 54495.40 88888.00 2015-09-18 13:26:41.625 261 12467.83 73.58 54495.40 88888.00 2015-09-18 13:26:41.750 261 12467.83 73.60 54495.40 88888.00 2015-09-18 13:26:41.875 261 12467.83 73.65 54495.40 88888.00 2015-09-18 13:26:42.000 261 12467.77 73.67 54495.40 88888.00 2015-09-18 13:26:42.125 261 12467.77 73.67 54495.40 88888.00 2015-09-18 13:26:42.250 261 12467.70 73.72 54495.43 88888.00 2015-09-18 13:26:42.375 261 12467.73 73.75 54495.40 88888.00 2015-09-18 13:26:42.500 261 12467.73 73.78 54495.38 88888.00 2015-09-18 13:26:42.625 261 12467.65 73.80 54495.38 88888.00 2015-09-18 13:26:42.750 261 12467.62 73.85 54495.38 88888.00 2015-09-18 13:26:42.875 261 12467.65 73.85 54495.40 88888.00 2015-09-18 13:26:43.000 261 12467.65 73.88 54495.38 88888.00 2015-09-18 13:26:43.125 261 12467.70 73.90 54495.38 88888.00 2015-09-18 13:26:43.250 261 12467.65 73.90 54495.35 88888.00 2015-09-18 13:26:43.375 261 12467.60 73.92 54495.38 88888.00 2015-09-18 13:26:43.500 261 12467.62 73.88 54495.38 88888.00 2015-09-18 13:26:43.625 261 12467.62 73.88 54495.35 88888.00 2015-09-18 13:26:43.750 261 12467.58 73.88 54495.38 88888.00 2015-09-18 13:26:43.875 261 12467.60 73.85 54495.35 88888.00 2015-09-18 13:26:44.000 261 12467.60 73.85 54495.38 88888.00 2015-09-18 13:26:44.125 261 12467.60 73.83 54495.38 88888.00 2015-09-18 13:26:44.250 261 12467.62 73.78 54495.38 88888.00 2015-09-18 13:26:44.375 261 12467.65 73.75 54495.38 88888.00 2015-09-18 13:26:44.500 261 12467.67 73.72 54495.38 88888.00 2015-09-18 13:26:44.625 261 12467.75 73.70 54495.35 88888.00 2015-09-18 13:26:44.750 261 12467.83 73.65 54495.32 88888.00 2015-09-18 13:26:44.875 261 12467.80 73.60 54495.35 88888.00 2015-09-18 13:26:45.000 261 12467.80 73.58 54495.32 88888.00 2015-09-18 13:26:45.125 261 12467.88 73.55 54495.32 88888.00 2015-09-18 13:26:45.250 261 12467.85 73.50 54495.32 88888.00 2015-09-18 13:26:45.375 261 12467.83 73.53 54495.30 88888.00 2015-09-18 13:26:45.500 261 12467.77 73.50 54495.32 88888.00 2015-09-18 13:26:45.625 261 12467.77 73.47 54495.32 88888.00 2015-09-18 13:26:45.750 261 12467.83 73.45 54495.32 88888.00 2015-09-18 13:26:45.875 261 12467.85 73.42 54495.32 88888.00 2015-09-18 13:26:46.000 261 12467.85 73.40 54495.28 88888.00 2015-09-18 13:26:46.125 261 12467.92 73.40 54495.30 88888.00 2015-09-18 13:26:46.250 261 12467.85 73.42 54495.30 88888.00 2015-09-18 13:26:46.375 261 12467.90 73.42 54495.28 88888.00 2015-09-18 13:26:46.500 261 12467.85 73.40 54495.25 88888.00 2015-09-18 13:26:46.625 261 12467.83 73.42 54495.28 88888.00 2015-09-18 13:26:46.750 261 12467.80 73.38 54495.25 88888.00 2015-09-18 13:26:46.875 261 12467.83 73.35 54495.22 88888.00 2015-09-18 13:26:47.000 261 12467.88 73.33 54495.20 88888.00 2015-09-18 13:26:47.125 261 12467.92 73.30 54495.20 88888.00 2015-09-18 13:26:47.250 261 12467.92 73.33 54495.22 88888.00 2015-09-18 13:26:47.375 261 12467.98 73.33 54495.20 88888.00 2015-09-18 13:26:47.500 261 12467.95 73.30 54495.20 88888.00 2015-09-18 13:26:47.625 261 12467.98 73.25 54495.18 88888.00 2015-09-18 13:26:47.750 261 12468.02 73.25 54495.18 88888.00 2015-09-18 13:26:47.875 261 12468.02 73.25 54495.18 88888.00 2015-09-18 13:26:48.000 261 12468.05 73.22 54495.18 88888.00 2015-09-18 13:26:48.125 261 12468.08 73.20 54495.15 88888.00 2015-09-18 13:26:48.250 261 12468.10 73.25 54495.18 88888.00 2015-09-18 13:26:48.375 261 12468.10 73.35 54495.12 88888.00 2015-09-18 13:26:48.500 261 12468.08 73.35 54495.12 88888.00 2015-09-18 13:26:48.625 261 12468.05 73.40 54495.10 88888.00 2015-09-18 13:26:48.750 261 12468.10 73.47 54495.10 88888.00 2015-09-18 13:26:48.875 261 12468.15 73.50 54495.10 88888.00 2015-09-18 13:26:49.000 261 12468.17 73.55 54495.07 88888.00 2015-09-18 13:26:49.125 261 12468.12 73.55 54495.07 88888.00 2015-09-18 13:26:49.250 261 12468.15 73.60 54495.05 88888.00 2015-09-18 13:26:49.375 261 12468.23 73.67 54495.05 88888.00 2015-09-18 13:26:49.500 261 12468.27 73.70 54495.05 88888.00 2015-09-18 13:26:49.625 261 12468.30 73.72 54495.05 88888.00 2015-09-18 13:26:49.750 261 12468.33 73.75 54495.03 88888.00 2015-09-18 13:26:49.875 261 12468.35 73.75 54495.03 88888.00 2015-09-18 13:26:50.000 261 12468.42 73.80 54495.00 88888.00 2015-09-18 13:26:50.125 261 12468.48 73.83 54495.03 88888.00 2015-09-18 13:26:50.250 261 12468.52 73.90 54495.00 88888.00 2015-09-18 13:26:50.375 261 12468.48 73.92 54495.00 88888.00 2015-09-18 13:26:50.500 261 12468.52 73.90 54494.97 88888.00 2015-09-18 13:26:50.625 261 12468.60 73.92 54494.97 88888.00 2015-09-18 13:26:50.750 261 12468.65 73.97 54494.95 88888.00 2015-09-18 13:26:50.875 261 12468.67 73.97 54494.97 88888.00 2015-09-18 13:26:51.000 261 12468.73 74.00 54494.95 88888.00 2015-09-18 13:26:51.125 261 12468.75 73.97 54494.97 88888.00 2015-09-18 13:26:51.250 261 12468.70 73.95 54494.97 88888.00 2015-09-18 13:26:51.375 261 12468.75 73.97 54494.97 88888.00 2015-09-18 13:26:51.500 261 12468.77 73.95 54495.00 88888.00 2015-09-18 13:26:51.625 261 12468.80 73.92 54495.00 88888.00 2015-09-18 13:26:51.750 261 12468.80 73.90 54495.03 88888.00 2015-09-18 13:26:51.875 261 12468.75 73.90 54495.03 88888.00 2015-09-18 13:26:52.000 261 12468.70 73.90 54495.05 88888.00 2015-09-18 13:26:52.125 261 12468.70 73.85 54495.07 88888.00 2015-09-18 13:26:52.250 261 12468.65 73.80 54495.05 88888.00 2015-09-18 13:26:52.375 261 12468.62 73.78 54495.05 88888.00 2015-09-18 13:26:52.500 261 12468.58 73.75 54495.07 88888.00 2015-09-18 13:26:52.625 261 12468.52 73.72 54495.07 88888.00 2015-09-18 13:26:52.750 261 12468.52 73.67 54495.07 88888.00 2015-09-18 13:26:52.875 261 12468.52 73.62 54495.05 88888.00 2015-09-18 13:26:53.000 261 12468.50 73.60 54495.03 88888.00 2015-09-18 13:26:53.125 261 12468.48 73.58 54495.05 88888.00 2015-09-18 13:26:53.250 261 12468.40 73.50 54495.05 88888.00 2015-09-18 13:26:53.375 261 12468.42 73.50 54495.05 88888.00 2015-09-18 13:26:53.500 261 12468.42 73.47 54495.07 88888.00 2015-09-18 13:26:53.625 261 12468.40 73.42 54495.05 88888.00 2015-09-18 13:26:53.750 261 12468.40 73.38 54495.05 88888.00 2015-09-18 13:26:53.875 261 12468.45 73.33 54495.05 88888.00 2015-09-18 13:26:54.000 261 12468.50 73.22 54495.00 88888.00 2015-09-18 13:26:54.125 261 12468.50 73.17 54495.03 88888.00 2015-09-18 13:26:54.250 261 12468.52 73.10 54495.03 88888.00 2015-09-18 13:26:54.375 261 12468.60 73.08 54495.00 88888.00 2015-09-18 13:26:54.500 261 12468.65 73.03 54495.03 88888.00 2015-09-18 13:26:54.625 261 12468.67 73.00 54495.03 88888.00 2015-09-18 13:26:54.750 261 12468.60 72.97 54495.03 88888.00 2015-09-18 13:26:54.875 261 12468.60 72.92 54495.03 88888.00 2015-09-18 13:26:55.000 261 12468.67 72.90 54495.00 88888.00 2015-09-18 13:26:55.125 261 12468.65 72.95 54495.00 88888.00 2015-09-18 13:26:55.250 261 12468.58 73.08 54495.00 88888.00 2015-09-18 13:26:55.375 261 12468.58 73.10 54495.00 88888.00 2015-09-18 13:26:55.500 261 12468.58 73.15 54495.00 88888.00 2015-09-18 13:26:55.625 261 12468.55 73.22 54494.97 88888.00 2015-09-18 13:26:55.750 261 12468.58 73.35 54494.95 88888.00 2015-09-18 13:26:55.875 261 12468.58 73.42 54494.93 88888.00 2015-09-18 13:26:56.000 261 12468.52 73.47 54494.88 88888.00 2015-09-18 13:26:56.125 261 12468.45 73.53 54494.90 88888.00 2015-09-18 13:26:56.250 261 12468.42 73.62 54494.85 88888.00 2015-09-18 13:26:56.375 261 12468.50 73.67 54494.85 88888.00 2015-09-18 13:26:56.500 261 12468.55 73.78 54494.80 88888.00 2015-09-18 13:26:56.625 261 12468.58 73.88 54494.80 88888.00 2015-09-18 13:26:56.750 261 12468.60 73.95 54494.80 88888.00 2015-09-18 13:26:56.875 261 12468.60 73.95 54494.78 88888.00 2015-09-18 13:26:57.000 261 12468.58 74.00 54494.70 88888.00 2015-09-18 13:26:57.125 261 12468.62 74.03 54494.70 88888.00 2015-09-18 13:26:57.250 261 12468.67 74.05 54494.72 88888.00 2015-09-18 13:26:57.375 261 12468.73 74.10 54494.70 88888.00 2015-09-18 13:26:57.500 261 12468.73 74.08 54494.70 88888.00 2015-09-18 13:26:57.625 261 12468.75 74.10 54494.65 88888.00 2015-09-18 13:26:57.750 261 12468.83 74.05 54494.60 88888.00 2015-09-18 13:26:57.875 261 12468.88 74.03 54494.57 88888.00 2015-09-18 13:26:58.000 261 12468.92 73.97 54494.57 88888.00 2015-09-18 13:26:58.125 261 12468.92 73.95 54494.57 88888.00 2015-09-18 13:26:58.250 261 12468.90 73.88 54494.55 88888.00 2015-09-18 13:26:58.375 261 12468.92 73.85 54494.55 88888.00 2015-09-18 13:26:58.500 261 12468.98 73.83 54494.57 88888.00 2015-09-18 13:26:58.625 261 12469.00 73.80 54494.60 88888.00 2015-09-18 13:26:58.750 261 12468.95 73.78 54494.60 88888.00 2015-09-18 13:26:58.875 261 12468.98 73.75 54494.60 88888.00 2015-09-18 13:26:59.000 261 12469.02 73.72 54494.60 88888.00 2015-09-18 13:26:59.125 261 12469.02 73.72 54494.62 88888.00 2015-09-18 13:26:59.250 261 12468.98 73.72 54494.62 88888.00 2015-09-18 13:26:59.375 261 12468.98 73.72 54494.62 88888.00 2015-09-18 13:26:59.500 261 12468.92 73.72 54494.65 88888.00 2015-09-18 13:26:59.625 261 12468.95 73.75 54494.68 88888.00 2015-09-18 13:26:59.750 261 12469.02 73.75 54494.68 88888.00 2015-09-18 13:26:59.875 261 12468.98 73.78 54494.70 88888.00 2015-09-18 13:27:00.000 261 12468.95 73.80 54494.70 88888.00 2015-09-18 13:27:00.125 261 12468.95 73.88 54494.70 88888.00 2015-09-18 13:27:00.250 261 12468.98 73.95 54494.75 88888.00 2015-09-18 13:27:00.375 261 12469.05 73.92 54494.72 88888.00 2015-09-18 13:27:00.500 261 12469.02 73.95 54494.72 88888.00 2015-09-18 13:27:00.625 261 12468.98 74.00 54494.72 88888.00 2015-09-18 13:27:00.750 261 12468.90 74.12 54494.75 88888.00 2015-09-18 13:27:00.875 261 12468.95 74.22 54494.75 88888.00 2015-09-18 13:27:01.000 261 12468.98 74.25 54494.78 88888.00 2015-09-18 13:27:01.125 261 12468.98 74.33 54494.75 88888.00 2015-09-18 13:27:01.250 261 12468.90 74.42 54494.78 88888.00 2015-09-18 13:27:01.375 261 12468.92 74.50 54494.80 88888.00 2015-09-18 13:27:01.500 261 12468.88 74.60 54494.80 88888.00 2015-09-18 13:27:01.625 261 12468.83 74.67 54494.80 88888.00 2015-09-18 13:27:01.750 261 12468.77 74.80 54494.75 88888.00 2015-09-18 13:27:01.875 261 12468.77 74.88 54494.75 88888.00 2015-09-18 13:27:02.000 261 12468.77 74.95 54494.72 88888.00 2015-09-18 13:27:02.125 261 12468.77 75.10 54494.78 88888.00 2015-09-18 13:27:02.250 261 12468.75 75.22 54494.75 88888.00 2015-09-18 13:27:02.375 261 12468.70 75.28 54494.72 88888.00 2015-09-18 13:27:02.500 261 12468.65 75.38 54494.72 88888.00 2015-09-18 13:27:02.625 261 12468.65 75.45 54494.70 88888.00 2015-09-18 13:27:02.750 261 12468.67 75.50 54494.70 88888.00 2015-09-18 13:27:02.875 261 12468.65 75.53 54494.68 88888.00 2015-09-18 13:27:03.000 261 12468.58 75.58 54494.65 88888.00 2015-09-18 13:27:03.125 261 12468.60 75.65 54494.68 88888.00 2015-09-18 13:27:03.250 261 12468.55 75.65 54494.68 88888.00 2015-09-18 13:27:03.375 261 12468.60 75.72 54494.68 88888.00 2015-09-18 13:27:03.500 261 12468.60 75.72 54494.65 88888.00 2015-09-18 13:27:03.625 261 12468.55 75.75 54494.65 88888.00 2015-09-18 13:27:03.750 261 12468.52 75.75 54494.65 88888.00 2015-09-18 13:27:03.875 261 12468.48 75.78 54494.65 88888.00 2015-09-18 13:27:04.000 261 12468.52 75.78 54494.62 88888.00 2015-09-18 13:27:04.125 261 12468.52 75.83 54494.65 88888.00 2015-09-18 13:27:04.250 261 12468.40 75.80 54494.65 88888.00 2015-09-18 13:27:04.375 261 12468.40 75.78 54494.62 88888.00 2015-09-18 13:27:04.500 261 12468.40 75.75 54494.65 88888.00 2015-09-18 13:27:04.625 261 12468.50 75.70 54494.65 88888.00 2015-09-18 13:27:04.750 261 12468.52 75.62 54494.62 88888.00 2015-09-18 13:27:04.875 261 12468.52 75.60 54494.65 88888.00 2015-09-18 13:27:05.000 261 12468.50 75.53 54494.65 88888.00 2015-09-18 13:27:05.125 261 12468.50 75.53 54494.65 88888.00 2015-09-18 13:27:05.250 261 12468.50 75.47 54494.65 88888.00 2015-09-18 13:27:05.375 261 12468.58 75.45 54494.65 88888.00 2015-09-18 13:27:05.500 261 12468.60 75.40 54494.68 88888.00 2015-09-18 13:27:05.625 261 12468.55 75.38 54494.65 88888.00 2015-09-18 13:27:05.750 261 12468.58 75.33 54494.65 88888.00 2015-09-18 13:27:05.875 261 12468.60 75.28 54494.62 88888.00 2015-09-18 13:27:06.000 261 12468.65 75.22 54494.57 88888.00 2015-09-18 13:27:06.125 261 12468.60 75.22 54494.60 88888.00 2015-09-18 13:27:06.250 261 12468.60 75.20 54494.62 88888.00 2015-09-18 13:27:06.375 261 12468.75 75.20 54494.60 88888.00 2015-09-18 13:27:06.500 261 12468.83 75.17 54494.60 88888.00 2015-09-18 13:27:06.625 261 12468.83 75.10 54494.57 88888.00 2015-09-18 13:27:06.750 261 12468.88 75.05 54494.57 88888.00 2015-09-18 13:27:06.875 261 12468.92 74.97 54494.57 88888.00 2015-09-18 13:27:07.000 261 12468.88 74.92 54494.57 88888.00 2015-09-18 13:27:07.125 261 12468.95 74.85 54494.55 88888.00 2015-09-18 13:27:07.250 261 12469.00 74.78 54494.57 88888.00 2015-09-18 13:27:07.375 261 12469.02 74.72 54494.57 88888.00 2015-09-18 13:27:07.500 261 12468.98 74.65 54494.57 88888.00 2015-09-18 13:27:07.625 261 12469.02 74.58 54494.55 88888.00 2015-09-18 13:27:07.750 261 12469.12 74.53 54494.53 88888.00 2015-09-18 13:27:07.875 261 12469.15 74.47 54494.55 88888.00 2015-09-18 13:27:08.000 261 12469.15 74.42 54494.55 88888.00 2015-09-18 13:27:08.125 261 12469.12 74.38 54494.53 88888.00 2015-09-18 13:27:08.250 261 12469.10 74.33 54494.50 88888.00 2015-09-18 13:27:08.375 261 12469.17 74.30 54494.47 88888.00 2015-09-18 13:27:08.500 261 12469.27 74.22 54494.47 88888.00 2015-09-18 13:27:08.625 261 12469.33 74.20 54494.45 88888.00 2015-09-18 13:27:08.750 261 12469.27 74.17 54494.45 88888.00 2015-09-18 13:27:08.875 261 12469.23 74.12 54494.45 88888.00 2015-09-18 13:27:09.000 261 12469.25 74.10 54494.43 88888.00 2015-09-18 13:27:09.125 261 12469.23 74.12 54494.43 88888.00 2015-09-18 13:27:09.250 261 12469.17 74.15 54494.43 88888.00 2015-09-18 13:27:09.375 261 12469.15 74.12 54494.40 88888.00 2015-09-18 13:27:09.500 261 12469.12 74.10 54494.40 88888.00 2015-09-18 13:27:09.625 261 12469.15 74.10 54494.40 88888.00 2015-09-18 13:27:09.750 261 12469.15 74.12 54494.40 88888.00 2015-09-18 13:27:09.875 261 12469.15 74.12 54494.38 88888.00 2015-09-18 13:27:10.000 261 12469.10 74.12 54494.35 88888.00 2015-09-18 13:27:10.125 261 12469.02 74.15 54494.35 88888.00 2015-09-18 13:27:10.250 261 12468.98 74.20 54494.30 88888.00 2015-09-18 13:27:10.375 261 12469.05 74.25 54494.28 88888.00 2015-09-18 13:27:10.500 261 12469.05 74.35 54494.28 88888.00 2015-09-18 13:27:10.625 261 12469.05 74.42 54494.28 88888.00 2015-09-18 13:27:10.750 261 12469.05 74.45 54494.28 88888.00 2015-09-18 13:27:10.875 261 12469.10 74.47 54494.25 88888.00 2015-09-18 13:27:11.000 261 12469.15 74.55 54494.20 88888.00 2015-09-18 13:27:11.125 261 12469.12 74.60 54494.20 88888.00 2015-09-18 13:27:11.250 261 12469.02 74.70 54494.18 88888.00 2015-09-18 13:27:11.375 261 12469.08 74.80 54494.15 88888.00 2015-09-18 13:27:11.500 261 12469.10 74.80 54494.15 88888.00 2015-09-18 13:27:11.625 261 12469.10 74.85 54494.12 88888.00 2015-09-18 13:27:11.750 261 12469.05 74.92 54494.07 88888.00 2015-09-18 13:27:11.875 261 12469.08 75.00 54494.10 88888.00 2015-09-18 13:27:12.000 261 12469.10 75.10 54494.05 88888.00 2015-09-18 13:27:12.125 261 12469.08 75.17 54494.05 88888.00 2015-09-18 13:27:12.250 261 12469.08 75.20 54494.03 88888.00 2015-09-18 13:27:12.375 261 12469.10 75.22 54494.00 88888.00 2015-09-18 13:27:12.500 261 12469.05 75.30 54493.95 88888.00 2015-09-18 13:27:12.625 261 12469.00 75.33 54493.97 88888.00 2015-09-18 13:27:12.750 261 12469.02 75.35 54493.93 88888.00 2015-09-18 13:27:12.875 261 12469.02 75.40 54493.95 88888.00 2015-09-18 13:27:13.000 261 12468.98 75.42 54493.95 88888.00 2015-09-18 13:27:13.125 261 12469.00 75.47 54493.95 88888.00 2015-09-18 13:27:13.250 261 12469.00 75.45 54493.90 88888.00 2015-09-18 13:27:13.375 261 12468.98 75.50 54493.88 88888.00 2015-09-18 13:27:13.500 261 12469.02 75.55 54493.88 88888.00 2015-09-18 13:27:13.625 261 12469.05 75.58 54493.88 88888.00 2015-09-18 13:27:13.750 261 12469.02 75.65 54493.88 88888.00 2015-09-18 13:27:13.875 261 12469.00 75.75 54493.85 88888.00 2015-09-18 13:27:14.000 261 12469.00 75.83 54493.85 88888.00 2015-09-18 13:27:14.125 261 12469.05 75.85 54493.80 88888.00 2015-09-18 13:27:14.250 261 12469.02 75.90 54493.80 88888.00 2015-09-18 13:27:14.375 261 12469.02 75.90 54493.78 88888.00 2015-09-18 13:27:14.500 261 12469.02 75.92 54493.72 88888.00 2015-09-18 13:27:14.625 261 12468.98 75.95 54493.72 88888.00 2015-09-18 13:27:14.750 261 12469.02 75.97 54493.72 88888.00 2015-09-18 13:27:14.875 261 12469.10 75.97 54493.72 88888.00 2015-09-18 13:27:15.000 261 12469.12 75.97 54493.70 88888.00 2015-09-18 13:27:15.125 261 12469.05 76.00 54493.72 88888.00 2015-09-18 13:27:15.250 261 12469.08 75.97 54493.72 88888.00 2015-09-18 13:27:15.375 261 12469.25 76.00 54493.68 88888.00 2015-09-18 13:27:15.500 261 12469.27 76.00 54493.68 88888.00 2015-09-18 13:27:15.625 261 12469.15 76.03 54493.70 88888.00 2015-09-18 13:27:15.750 261 12469.12 76.03 54493.65 88888.00 2015-09-18 13:27:15.875 261 12469.23 76.05 54493.68 88888.00 2015-09-18 13:27:16.000 261 12469.25 76.05 54493.62 88888.00 2015-09-18 13:27:16.125 261 12469.30 76.03 54493.65 88888.00 2015-09-18 13:27:16.250 261 12469.40 76.03 54493.65 88888.00 2015-09-18 13:27:16.375 261 12469.45 75.97 54493.62 88888.00 2015-09-18 13:27:16.500 261 12469.40 75.95 54493.60 88888.00 2015-09-18 13:27:16.625 261 12469.42 75.92 54493.60 88888.00 2015-09-18 13:27:16.750 261 12469.38 75.88 54493.62 88888.00 2015-09-18 13:27:16.875 261 12469.40 75.85 54493.62 88888.00 2015-09-18 13:27:17.000 261 12469.48 75.80 54493.60 88888.00 2015-09-18 13:27:17.125 261 12469.48 75.72 54493.60 88888.00 2015-09-18 13:27:17.250 261 12469.45 75.62 54493.62 88888.00 2015-09-18 13:27:17.375 261 12469.52 75.60 54493.62 88888.00 2015-09-18 13:27:17.500 261 12469.52 75.53 54493.62 88888.00 2015-09-18 13:27:17.625 261 12469.48 75.45 54493.65 88888.00 2015-09-18 13:27:17.750 261 12469.52 75.42 54493.65 88888.00 2015-09-18 13:27:17.875 261 12469.60 75.38 54493.62 88888.00 2015-09-18 13:27:18.000 261 12469.62 75.30 54493.60 88888.00 2015-09-18 13:27:18.125 261 12469.60 75.30 54493.62 88888.00 2015-09-18 13:27:18.250 261 12469.55 75.28 54493.62 88888.00 2015-09-18 13:27:18.375 261 12469.58 75.28 54493.62 88888.00 2015-09-18 13:27:18.500 261 12469.58 75.25 54493.62 88888.00 2015-09-18 13:27:18.625 261 12469.55 75.22 54493.60 88888.00 2015-09-18 13:27:18.750 261 12469.50 75.22 54493.60 88888.00 2015-09-18 13:27:18.875 261 12469.52 75.22 54493.60 88888.00 2015-09-18 13:27:19.000 261 12469.52 75.22 54493.57 88888.00 2015-09-18 13:27:19.125 261 12469.50 75.28 54493.60 88888.00 2015-09-18 13:27:19.250 261 12469.48 75.33 54493.60 88888.00 2015-09-18 13:27:19.375 261 12469.48 75.33 54493.60 88888.00 2015-09-18 13:27:19.500 261 12469.48 75.35 54493.57 88888.00 2015-09-18 13:27:19.625 261 12469.48 75.40 54493.57 88888.00 2015-09-18 13:27:19.750 261 12469.50 75.45 54493.57 88888.00 2015-09-18 13:27:19.875 261 12469.50 75.47 54493.55 88888.00 2015-09-18 13:27:20.000 261 12469.48 75.55 54493.53 88888.00 2015-09-18 13:27:20.125 261 12469.42 75.60 54493.55 88888.00 2015-09-18 13:27:20.250 261 12469.33 75.60 54493.53 88888.00 2015-09-18 13:27:20.375 261 12469.30 75.65 54493.50 88888.00 2015-09-18 13:27:20.500 261 12469.27 75.67 54493.47 88888.00 2015-09-18 13:27:20.625 261 12469.27 75.72 54493.50 88888.00 2015-09-18 13:27:20.750 261 12469.30 75.78 54493.47 88888.00 2015-09-18 13:27:20.875 261 12469.30 75.78 54493.47 88888.00 2015-09-18 13:27:21.000 261 12469.35 75.75 54493.47 88888.00 2015-09-18 13:27:21.125 261 12469.33 75.78 54493.47 88888.00 2015-09-18 13:27:21.250 261 12469.27 75.78 54493.47 88888.00 2015-09-18 13:27:21.375 261 12469.20 75.75 54493.45 88888.00 2015-09-18 13:27:21.500 261 12469.10 75.72 54493.45 88888.00 2015-09-18 13:27:21.625 261 12468.98 75.70 54493.47 88888.00 2015-09-18 13:27:21.750 261 12468.98 75.67 54493.45 88888.00 2015-09-18 13:27:21.875 261 12469.00 75.60 54493.45 88888.00 2015-09-18 13:27:22.000 261 12468.98 75.58 54493.45 88888.00 2015-09-18 13:27:22.125 261 12469.00 75.55 54493.50 88888.00 2015-09-18 13:27:22.250 261 12469.02 75.42 54493.50 88888.00 2015-09-18 13:27:22.375 261 12469.02 75.35 54493.50 88888.00 2015-09-18 13:27:22.500 261 12469.02 75.28 54493.47 88888.00 2015-09-18 13:27:22.625 261 12469.08 75.20 54493.45 88888.00 2015-09-18 13:27:22.750 261 12469.12 75.10 54493.45 88888.00 2015-09-18 13:27:22.875 261 12469.12 75.00 54493.47 88888.00 2015-09-18 13:27:23.000 261 12469.12 74.92 54493.47 88888.00 2015-09-18 13:27:23.125 261 12469.12 74.88 54493.47 88888.00 2015-09-18 13:27:23.250 261 12469.05 74.72 54493.47 88888.00 2015-09-18 13:27:23.375 261 12469.05 74.67 54493.45 88888.00 2015-09-18 13:27:23.500 261 12469.10 74.60 54493.47 88888.00 2015-09-18 13:27:23.625 261 12469.15 74.53 54493.50 88888.00 2015-09-18 13:27:23.750 261 12469.17 74.42 54493.50 88888.00 2015-09-18 13:27:23.875 261 12469.20 74.38 54493.50 88888.00 2015-09-18 13:27:24.000 261 12469.20 74.25 54493.47 88888.00 2015-09-18 13:27:24.125 261 12469.27 74.17 54493.50 88888.00 2015-09-18 13:27:24.250 261 12469.30 74.05 54493.53 88888.00 2015-09-18 13:27:24.375 261 12469.30 74.03 54493.50 88888.00 2015-09-18 13:27:24.500 261 12469.30 73.95 54493.50 88888.00 2015-09-18 13:27:24.625 261 12469.33 73.90 54493.50 88888.00 2015-09-18 13:27:24.750 261 12469.27 73.83 54493.47 88888.00 2015-09-18 13:27:24.875 261 12469.30 73.80 54493.53 88888.00 2015-09-18 13:27:25.000 261 12469.30 73.83 54493.50 88888.00 2015-09-18 13:27:25.125 261 12469.30 73.78 54493.53 88888.00 2015-09-18 13:27:25.250 261 12469.23 73.75 54493.53 88888.00 2015-09-18 13:27:25.375 261 12469.20 73.80 54493.55 88888.00 2015-09-18 13:27:25.500 261 12469.15 73.83 54493.53 88888.00 2015-09-18 13:27:25.625 261 12469.10 73.80 54493.53 88888.00 2015-09-18 13:27:25.750 261 12469.08 73.83 54493.53 88888.00 2015-09-18 13:27:25.875 261 12469.08 73.83 54493.55 88888.00 2015-09-18 13:27:26.000 261 12468.98 73.88 54493.53 88888.00 2015-09-18 13:27:26.125 261 12468.92 73.95 54493.50 88888.00 2015-09-18 13:27:26.250 261 12468.88 73.97 54493.53 88888.00 2015-09-18 13:27:26.375 261 12468.83 74.00 54493.50 88888.00 2015-09-18 13:27:26.500 261 12468.77 74.08 54493.45 88888.00 2015-09-18 13:27:26.625 261 12468.77 74.12 54493.45 88888.00 2015-09-18 13:27:26.750 261 12468.75 74.17 54493.47 88888.00 2015-09-18 13:27:26.875 261 12468.73 74.25 54493.45 88888.00 2015-09-18 13:27:27.000 261 12468.70 74.30 54493.43 88888.00 2015-09-18 13:27:27.125 261 12468.58 74.33 54493.40 88888.00 2015-09-18 13:27:27.250 261 12468.50 74.38 54493.38 88888.00 2015-09-18 13:27:27.375 261 12468.50 74.45 54493.35 88888.00 2015-09-18 13:27:27.500 261 12468.52 74.47 54493.35 88888.00 2015-09-18 13:27:27.625 261 12468.50 74.58 54493.32 88888.00 2015-09-18 13:27:27.750 261 12468.42 74.60 54493.30 88888.00 2015-09-18 13:27:27.875 261 12468.35 74.60 54493.28 88888.00 2015-09-18 13:27:28.000 261 12468.30 74.70 54493.28 88888.00 2015-09-18 13:27:28.125 261 12468.38 74.78 54493.28 88888.00 2015-09-18 13:27:28.250 261 12468.33 74.85 54493.28 88888.00 2015-09-18 13:27:28.375 261 12468.27 74.85 54493.22 88888.00 2015-09-18 13:27:28.500 261 12468.23 74.88 54493.22 88888.00 2015-09-18 13:27:28.625 261 12468.17 74.97 54493.22 88888.00 2015-09-18 13:27:28.750 261 12468.25 75.03 54493.22 88888.00 2015-09-18 13:27:28.875 261 12468.25 75.05 54493.22 88888.00 2015-09-18 13:27:29.000 261 12468.17 75.08 54493.18 88888.00 2015-09-18 13:27:29.125 261 12468.15 75.10 54493.18 88888.00 2015-09-18 13:27:29.250 261 12468.12 75.12 54493.18 88888.00 2015-09-18 13:27:29.375 261 12468.15 75.17 54493.18 88888.00 2015-09-18 13:27:29.500 261 12468.15 75.17 54493.18 88888.00 2015-09-18 13:27:29.625 261 12468.23 75.17 54493.12 88888.00 2015-09-18 13:27:29.750 261 12468.23 75.20 54493.12 88888.00 2015-09-18 13:27:29.875 261 12468.20 75.22 54493.10 88888.00 2015-09-18 13:27:30.000 261 12468.15 75.22 54493.07 88888.00 2015-09-18 13:27:30.125 261 12468.12 75.22 54493.10 88888.00 2015-09-18 13:27:30.250 261 12468.15 75.22 54493.10 88888.00 2015-09-18 13:27:30.375 261 12468.20 75.25 54493.07 88888.00 2015-09-18 13:27:30.500 261 12468.20 75.28 54493.07 88888.00 2015-09-18 13:27:30.625 261 12468.17 75.28 54493.07 88888.00 2015-09-18 13:27:30.750 261 12468.20 75.25 54493.07 88888.00 2015-09-18 13:27:30.875 261 12468.20 75.17 54493.10 88888.00 2015-09-18 13:27:31.000 261 12468.23 75.12 54493.07 88888.00 2015-09-18 13:27:31.125 261 12468.27 75.08 54493.07 88888.00 2015-09-18 13:27:31.250 261 12468.23 75.00 54493.10 88888.00 2015-09-18 13:27:31.375 261 12468.25 74.92 54493.07 88888.00 2015-09-18 13:27:31.500 261 12468.30 74.80 54493.10 88888.00 2015-09-18 13:27:31.625 261 12468.35 74.70 54493.07 88888.00 2015-09-18 13:27:31.750 261 12468.30 74.62 54493.10 88888.00 2015-09-18 13:27:31.875 261 12468.33 74.55 54493.12 88888.00 2015-09-18 13:27:32.000 261 12468.40 74.42 54493.15 88888.00 2015-09-18 13:27:32.125 261 12468.40 74.38 54493.18 88888.00 2015-09-18 13:27:32.250 261 12468.40 74.22 54493.18 88888.00 2015-09-18 13:27:32.375 261 12468.35 74.15 54493.20 88888.00 2015-09-18 13:27:32.500 261 12468.33 74.08 54493.20 88888.00 2015-09-18 13:27:32.625 261 12468.25 74.03 54493.22 88888.00 2015-09-18 13:27:32.750 261 12468.25 73.97 54493.22 88888.00 2015-09-18 13:27:32.875 261 12468.23 73.95 54493.22 88888.00 2015-09-18 13:27:33.000 261 12468.17 73.92 54493.22 88888.00 2015-09-18 13:27:33.125 261 12468.12 73.92 54493.25 88888.00 2015-09-18 13:27:33.250 261 12468.12 73.95 54493.28 88888.00 2015-09-18 13:27:33.375 261 12468.20 74.05 54493.25 88888.00 2015-09-18 13:27:33.500 261 12468.25 74.12 54493.30 88888.00 2015-09-18 13:27:33.625 261 12468.20 74.17 54493.28 88888.00 2015-09-18 13:27:33.750 261 12468.10 74.20 54493.28 88888.00 2015-09-18 13:27:33.875 261 12468.08 74.22 54493.28 88888.00 2015-09-18 13:27:34.000 261 12468.08 74.28 54493.28 88888.00 2015-09-18 13:27:34.125 261 12468.02 74.30 54493.28 88888.00 2015-09-18 13:27:34.250 261 12468.00 74.38 54493.28 88888.00 2015-09-18 13:27:34.375 261 12468.00 74.45 54493.25 88888.00 2015-09-18 13:27:34.500 261 12467.98 74.53 54493.25 88888.00 2015-09-18 13:27:34.625 261 12467.92 74.70 54493.25 88888.00 2015-09-18 13:27:34.750 261 12467.90 74.80 54493.22 88888.00 2015-09-18 13:27:34.875 261 12467.88 74.92 54493.20 88888.00 2015-09-18 13:27:35.000 261 12467.92 75.00 54493.15 88888.00 2015-09-18 13:27:35.125 261 12468.05 75.12 54493.12 88888.00 2015-09-18 13:27:35.250 261 12468.00 75.22 54493.12 88888.00 2015-09-18 13:27:35.375 261 12468.02 75.30 54493.10 88888.00 2015-09-18 13:27:35.500 261 12468.02 75.38 54493.10 88888.00 2015-09-18 13:27:35.625 261 12468.05 75.38 54493.07 88888.00 2015-09-18 13:27:35.750 261 12468.10 75.45 54493.03 88888.00 2015-09-18 13:27:35.875 261 12468.08 75.45 54493.00 88888.00 2015-09-18 13:27:36.000 261 12468.10 75.50 54492.97 88888.00 2015-09-18 13:27:36.125 261 12468.15 75.53 54492.97 88888.00 2015-09-18 13:27:36.250 261 12468.20 75.50 54492.95 88888.00 2015-09-18 13:27:36.375 261 12468.27 75.53 54492.93 88888.00 2015-09-18 13:27:36.500 261 12466.00 76.05 54493.55 88888.00 2015-09-18 13:27:36.625 261 12466.08 76.08 54493.53 88888.00 2015-09-18 13:27:36.750 261 12466.15 76.05 54493.53 88888.00 2015-09-18 13:27:36.875 261 12466.25 76.08 54493.53 88888.00 2015-09-18 13:27:37.000 261 12466.25 76.05 54493.53 88888.00 2015-09-18 13:27:37.125 261 12466.17 76.05 54493.53 88888.00 2015-09-18 13:27:37.250 261 12466.20 76.05 54493.47 88888.00 2015-09-18 13:27:37.375 261 12466.23 76.10 54493.45 88888.00 2015-09-18 13:27:37.500 261 12468.50 75.62 54492.85 88888.00 2015-09-18 13:27:37.625 261 12468.55 75.60 54492.85 88888.00 2015-09-18 13:27:37.750 261 12468.62 75.58 54492.85 88888.00 2015-09-18 13:27:37.875 261 12468.62 75.60 54492.82 88888.00 2015-09-18 13:27:38.000 261 12468.60 75.65 54492.78 88888.00 2015-09-18 13:27:38.125 261 12468.58 75.70 54492.80 88888.00 2015-09-18 13:27:38.250 261 12468.67 75.72 54492.78 88888.00 2015-09-18 13:27:38.375 261 12468.75 75.72 54492.75 88888.00 2015-09-18 13:27:38.500 261 12468.73 75.78 54492.75 88888.00 2015-09-18 13:27:38.625 261 12468.77 75.80 54492.72 88888.00 2015-09-18 13:27:38.750 261 12468.83 75.78 54492.72 88888.00 2015-09-18 13:27:38.875 261 12468.85 75.72 54492.70 88888.00 2015-09-18 13:27:39.000 261 12468.90 75.72 54492.70 88888.00 2015-09-18 13:27:39.125 261 12468.98 75.70 54492.65 88888.00 2015-09-18 13:27:39.250 261 12469.00 75.67 54492.68 88888.00 2015-09-18 13:27:39.375 261 12469.08 75.67 54492.65 88888.00 2015-09-18 13:27:39.500 261 12469.10 75.65 54492.62 88888.00 2015-09-18 13:27:39.625 261 12469.12 75.58 54492.62 88888.00 2015-09-18 13:27:39.750 261 12469.17 75.53 54492.62 88888.00 2015-09-18 13:27:39.875 261 12469.25 75.50 54492.62 88888.00 2015-09-18 13:27:40.000 261 12469.33 75.45 54492.60 88888.00 2015-09-18 13:27:40.125 261 12469.40 75.40 54492.62 88888.00 2015-09-18 13:27:40.250 261 12469.45 75.33 54492.60 88888.00 2015-09-18 13:27:40.375 261 12469.48 75.28 54492.60 88888.00 2015-09-18 13:27:40.500 261 12469.52 75.20 54492.60 88888.00 2015-09-18 13:27:40.625 261 12469.65 75.08 54492.57 88888.00 2015-09-18 13:27:40.750 261 12469.70 74.97 54492.55 88888.00 2015-09-18 13:27:40.875 261 12469.73 74.90 54492.57 88888.00 2015-09-18 13:27:41.000 261 12469.75 74.78 54492.57 88888.00 2015-09-18 13:27:41.125 261 12469.77 74.72 54492.60 88888.00 2015-09-18 13:27:41.250 261 12469.83 74.60 54492.60 88888.00 2015-09-18 13:27:41.375 261 12469.92 74.53 54492.55 88888.00 2015-09-18 13:27:41.500 261 12469.95 74.50 54492.57 88888.00 2015-09-18 13:27:41.625 261 12470.02 74.45 54492.60 88888.00 2015-09-18 13:27:41.750 261 12470.15 74.42 54492.65 88888.00 2015-09-18 13:27:41.875 261 12470.20 74.40 54492.62 88888.00 2015-09-18 13:27:42.000 261 12470.17 74.40 54492.57 88888.00 2015-09-18 13:27:42.125 261 12470.17 74.42 54492.62 88888.00 2015-09-18 13:27:42.250 261 12470.17 74.42 54492.62 88888.00 2015-09-18 13:27:42.375 261 12470.17 74.42 54492.60 88888.00 2015-09-18 13:27:42.500 261 12470.12 74.47 54492.60 88888.00 2015-09-18 13:27:42.625 261 12470.15 74.55 54492.57 88888.00 2015-09-18 13:27:42.750 261 12470.20 74.62 54492.57 88888.00 2015-09-18 13:27:42.875 261 12470.17 74.67 54492.57 88888.00 2015-09-18 13:27:43.000 261 12470.17 74.72 54492.55 88888.00 2015-09-18 13:27:43.125 261 12470.15 74.78 54492.55 88888.00 2015-09-18 13:27:43.250 261 12470.15 74.80 54492.55 88888.00 2015-09-18 13:27:43.375 261 12470.23 74.88 54492.57 88888.00 2015-09-18 13:27:43.500 261 12470.20 74.90 54492.57 88888.00 2015-09-18 13:27:43.625 261 12470.23 74.90 54492.53 88888.00 2015-09-18 13:27:43.750 261 12470.23 74.95 54492.50 88888.00 2015-09-18 13:27:43.875 261 12470.20 74.95 54492.47 88888.00 2015-09-18 13:27:44.000 261 12470.20 74.95 54492.47 88888.00 2015-09-18 13:27:44.125 261 12470.20 74.92 54492.47 88888.00 2015-09-18 13:27:44.250 261 12470.23 74.88 54492.45 88888.00 2015-09-18 13:27:44.375 261 12470.25 74.88 54492.45 88888.00 2015-09-18 13:27:44.500 261 12470.23 74.88 54492.45 88888.00 2015-09-18 13:27:44.625 261 12470.23 74.85 54492.45 88888.00 2015-09-18 13:27:44.750 261 12470.25 74.80 54492.43 88888.00 2015-09-18 13:27:44.875 261 12470.30 74.78 54492.43 88888.00 2015-09-18 13:27:45.000 261 12470.33 74.78 54492.43 88888.00 2015-09-18 13:27:45.125 261 12470.30 74.75 54492.43 88888.00 2015-09-18 13:27:45.250 261 12470.20 74.70 54492.45 88888.00 2015-09-18 13:27:45.375 261 12470.25 74.67 54492.45 88888.00 2015-09-18 13:27:45.500 261 12470.30 74.70 54492.45 88888.00 2015-09-18 13:27:45.625 261 12470.33 74.70 54492.45 88888.00 2015-09-18 13:27:45.750 261 12470.33 74.67 54492.40 88888.00 2015-09-18 13:27:45.875 261 12470.30 74.75 54492.40 88888.00 2015-09-18 13:27:46.000 261 12470.25 74.78 54492.40 88888.00 2015-09-18 13:27:46.125 261 12470.23 74.88 54492.43 88888.00 2015-09-18 13:27:46.250 261 12470.10 75.00 54492.43 88888.00 2015-09-18 13:27:46.375 261 12470.05 75.05 54492.38 88888.00 2015-09-18 13:27:46.500 261 12470.00 75.12 54492.35 88888.00 2015-09-18 13:27:46.625 261 12470.00 75.22 54492.38 88888.00 2015-09-18 13:27:46.750 261 12469.98 75.35 54492.35 88888.00 2015-09-18 13:27:46.875 261 12469.98 75.50 54492.32 88888.00 2015-09-18 13:27:47.000 261 12470.00 75.62 54492.32 88888.00 2015-09-18 13:27:47.125 261 12469.92 75.72 54492.32 88888.00 2015-09-18 13:27:47.250 261 12469.85 75.83 54492.30 88888.00 2015-09-18 13:27:47.375 261 12469.90 75.88 54492.28 88888.00 2015-09-18 13:27:47.500 261 12469.92 75.90 54492.28 88888.00 2015-09-18 13:27:47.625 261 12469.95 75.95 54492.25 88888.00 2015-09-18 13:27:47.750 261 12469.95 75.97 54492.22 88888.00 2015-09-18 13:27:47.875 261 12469.98 75.97 54492.22 88888.00 2015-09-18 13:27:48.000 261 12470.00 76.00 54492.22 88888.00 2015-09-18 13:27:48.125 261 12470.05 75.97 54492.20 88888.00 2015-09-18 13:27:48.250 261 12470.08 75.90 54492.20 88888.00 2015-09-18 13:27:48.375 261 12470.10 75.88 54492.20 88888.00 2015-09-18 13:27:48.500 261 12470.12 75.78 54492.18 88888.00 2015-09-18 13:27:48.625 261 12470.15 75.72 54492.18 88888.00 2015-09-18 13:27:48.750 261 12470.20 75.60 54492.15 88888.00 2015-09-18 13:27:48.875 261 12470.33 75.50 54492.12 88888.00 2015-09-18 13:27:49.000 261 12470.40 75.45 54492.12 88888.00 2015-09-18 13:27:49.125 261 12470.45 75.40 54492.12 88888.00 2015-09-18 13:27:49.250 261 12470.45 75.28 54492.12 88888.00 2015-09-18 13:27:49.375 261 12470.40 75.20 54492.15 88888.00 2015-09-18 13:27:49.500 261 12470.35 75.17 54492.15 88888.00 2015-09-18 13:27:49.625 261 12470.35 75.10 54492.15 88888.00 2015-09-18 13:27:49.750 261 12470.38 74.97 54492.15 88888.00 2015-09-18 13:27:49.875 261 12470.40 74.88 54492.18 88888.00 2015-09-18 13:27:50.000 261 12470.38 74.80 54492.18 88888.00 2015-09-18 13:27:50.125 261 12470.38 74.72 54492.18 88888.00 2015-09-18 13:27:50.250 261 12470.38 74.67 54492.20 88888.00 2015-09-18 13:27:50.375 261 12470.38 74.62 54492.20 88888.00 2015-09-18 13:27:50.500 261 12470.40 74.55 54492.25 88888.00 2015-09-18 13:27:50.625 261 12470.50 74.50 54492.22 88888.00 2015-09-18 13:27:50.750 261 12470.60 74.45 54492.22 88888.00 2015-09-18 13:27:50.875 261 12470.58 74.42 54492.25 88888.00 2015-09-18 13:27:51.000 261 12470.52 74.42 54492.28 88888.00 2015-09-18 13:27:51.125 261 12470.55 74.40 54492.30 88888.00 2015-09-18 13:27:51.250 261 12470.58 74.35 54492.30 88888.00 2015-09-18 13:27:51.375 261 12470.65 74.35 54492.30 88888.00 2015-09-18 13:27:51.500 261 12470.67 74.33 54492.28 88888.00 2015-09-18 13:27:51.625 261 12470.73 74.35 54492.25 88888.00 2015-09-18 13:27:51.750 261 12470.70 74.35 54492.25 88888.00 2015-09-18 13:27:51.875 261 12470.62 74.38 54492.25 88888.00 2015-09-18 13:27:52.000 261 12470.60 74.42 54492.25 88888.00 2015-09-18 13:27:52.125 261 12470.65 74.50 54492.25 88888.00 2015-09-18 13:27:52.250 261 12470.67 74.58 54492.25 88888.00 2015-09-18 13:27:52.375 261 12470.70 74.67 54492.25 88888.00 2015-09-18 13:27:52.500 261 12470.65 74.70 54492.22 88888.00 2015-09-18 13:27:52.625 261 12470.60 74.80 54492.20 88888.00 2015-09-18 13:27:52.750 261 12470.58 74.85 54492.22 88888.00 2015-09-18 13:27:52.875 261 12470.55 74.95 54492.22 88888.00 2015-09-18 13:27:53.000 261 12470.50 75.00 54492.20 88888.00 2015-09-18 13:27:53.125 261 12470.50 75.10 54492.18 88888.00 2015-09-18 13:27:53.250 261 12470.48 75.10 54492.18 88888.00 2015-09-18 13:27:53.375 261 12470.45 75.15 54492.18 88888.00 2015-09-18 13:27:53.500 261 12470.42 75.17 54492.18 88888.00 2015-09-18 13:27:53.625 261 12470.48 75.22 54492.15 88888.00 2015-09-18 13:27:53.750 261 12470.50 75.22 54492.15 88888.00 2015-09-18 13:27:53.875 261 12470.52 75.25 54492.15 88888.00 2015-09-18 13:27:54.000 261 12470.50 75.30 54492.12 88888.00 2015-09-18 13:27:54.125 261 12470.55 75.30 54492.12 88888.00 2015-09-18 13:27:54.250 261 12470.58 75.33 54492.10 88888.00 2015-09-18 13:27:54.375 261 12470.60 75.35 54492.07 88888.00 2015-09-18 13:27:54.500 261 12470.62 75.35 54492.05 88888.00 2015-09-18 13:27:54.625 261 12470.67 75.35 54492.05 88888.00 2015-09-18 13:27:54.750 261 12470.65 75.38 54492.03 88888.00 2015-09-18 13:27:54.875 261 12470.75 75.38 54492.05 88888.00 2015-09-18 13:27:55.000 261 12470.83 75.45 54492.00 88888.00 2015-09-18 13:27:55.125 261 12470.85 75.53 54492.03 88888.00 2015-09-18 13:27:55.250 261 12470.85 75.55 54492.00 88888.00 2015-09-18 13:27:55.375 261 12470.92 75.58 54492.00 88888.00 2015-09-18 13:27:55.500 261 12470.95 75.62 54491.97 88888.00 2015-09-18 13:27:55.625 261 12470.98 75.70 54491.95 88888.00 2015-09-18 13:27:55.750 261 12471.00 75.75 54491.93 88888.00 2015-09-18 13:27:55.875 261 12471.00 75.80 54491.93 88888.00 2015-09-18 13:27:56.000 261 12471.05 75.83 54491.90 88888.00 2015-09-18 13:27:56.125 261 12471.05 75.88 54491.88 88888.00 2015-09-18 13:27:56.250 261 12471.08 75.95 54491.85 88888.00 2015-09-18 13:27:56.375 261 12471.12 75.95 54491.80 88888.00 2015-09-18 13:27:56.500 261 12471.23 75.95 54491.75 88888.00 2015-09-18 13:27:56.625 261 12471.38 75.97 54491.75 88888.00 2015-09-18 13:27:56.750 261 12471.40 75.97 54491.75 88888.00 2015-09-18 13:27:56.875 261 12471.42 76.03 54491.72 88888.00 2015-09-18 13:27:57.000 261 12471.48 76.03 54491.70 88888.00 2015-09-18 13:27:57.125 261 12471.58 76.03 54491.70 88888.00 2015-09-18 13:27:57.250 261 12471.65 75.97 54491.68 88888.00 2015-09-18 13:27:57.375 261 12471.65 75.97 54491.65 88888.00 2015-09-18 13:27:57.500 261 12471.67 75.95 54491.65 88888.00 2015-09-18 13:27:57.625 261 12471.70 75.92 54491.62 88888.00 2015-09-18 13:27:57.750 261 12471.80 75.90 54491.62 88888.00 2015-09-18 13:27:57.875 261 12471.85 75.83 54491.65 88888.00 2015-09-18 13:27:58.000 261 12471.98 75.70 54491.65 88888.00 2015-09-18 13:27:58.125 261 12472.08 75.60 54491.68 88888.00 2015-09-18 13:27:58.250 261 12472.10 75.47 54491.65 88888.00 2015-09-18 13:27:58.375 261 12472.15 75.40 54491.62 88888.00 2015-09-18 13:27:58.500 261 12472.23 75.33 54491.68 88888.00 2015-09-18 13:27:58.625 261 12472.30 75.25 54491.68 88888.00 2015-09-18 13:27:58.750 261 12472.30 75.20 54491.68 88888.00 2015-09-18 13:27:58.875 261 12472.30 75.12 54491.65 88888.00 2015-09-18 13:27:59.000 261 12472.27 75.15 54491.62 88888.00 2015-09-18 13:27:59.125 261 12472.27 75.10 54491.65 88888.00 2015-09-18 13:27:59.250 261 12472.30 75.05 54491.70 88888.00 2015-09-18 13:27:59.375 261 12472.38 75.08 54491.68 88888.00 2015-09-18 13:27:59.500 261 12472.42 75.08 54491.70 88888.00 2015-09-18 13:27:59.625 261 12472.45 75.08 54491.70 88888.00 2015-09-18 13:27:59.750 261 12472.40 75.10 54491.68 88888.00 2015-09-18 13:27:59.875 261 12472.38 75.12 54491.68 88888.00 2015-09-18 13:28:00.000 261 12472.40 75.17 54491.68 88888.00 2015-09-18 13:28:00.125 261 12472.45 75.22 54491.70 88888.00 2015-09-18 13:28:00.250 261 12472.40 75.28 54491.68 88888.00 2015-09-18 13:28:00.375 261 12472.33 75.30 54491.65 88888.00 2015-09-18 13:28:00.500 261 12472.30 75.35 54491.62 88888.00 2015-09-18 13:28:00.625 261 12472.30 75.42 54491.57 88888.00 2015-09-18 13:28:00.750 261 12472.35 75.55 54491.55 88888.00 2015-09-18 13:28:00.875 261 12472.35 75.67 54491.55 88888.00 2015-09-18 13:28:01.000 261 12472.35 75.70 54491.55 88888.00 2015-09-18 13:28:01.125 261 12472.35 75.70 54491.55 88888.00 2015-09-18 13:28:01.250 261 12472.40 75.83 54491.55 88888.00 2015-09-18 13:28:01.375 261 12472.40 75.90 54491.55 88888.00 2015-09-18 13:28:01.500 261 12472.30 75.97 54491.53 88888.00 2015-09-18 13:28:01.625 261 12472.33 76.03 54491.50 88888.00 2015-09-18 13:28:01.750 261 12472.40 76.05 54491.47 88888.00 2015-09-18 13:28:01.875 261 12472.42 76.08 54491.47 88888.00 2015-09-18 13:28:02.000 261 12472.52 76.17 54491.45 88888.00 2015-09-18 13:28:02.125 261 12472.58 76.22 54491.45 88888.00 2015-09-18 13:28:02.250 261 12472.58 76.28 54491.43 88888.00 2015-09-18 13:28:02.375 261 12472.60 76.30 54491.43 88888.00 2015-09-18 13:28:02.500 261 12472.60 76.30 54491.43 88888.00 2015-09-18 13:28:02.625 261 12472.67 76.30 54491.38 88888.00 2015-09-18 13:28:02.750 261 12472.73 76.33 54491.38 88888.00 2015-09-18 13:28:02.875 261 12472.75 76.35 54491.35 88888.00 2015-09-18 13:28:03.000 261 12472.83 76.35 54491.35 88888.00 2015-09-18 13:28:03.125 261 12472.88 76.30 54491.35 88888.00 2015-09-18 13:28:03.250 261 12472.90 76.33 54491.38 88888.00 2015-09-18 13:28:03.375 261 12473.02 76.33 54491.35 88888.00 2015-09-18 13:28:03.500 261 12473.10 76.28 54491.35 88888.00 2015-09-18 13:28:03.625 261 12473.12 76.22 54491.38 88888.00 2015-09-18 13:28:03.750 261 12473.12 76.20 54491.32 88888.00 2015-09-18 13:28:03.875 261 12473.17 76.17 54491.32 88888.00 2015-09-18 13:28:04.000 261 12473.23 76.15 54491.32 88888.00 2015-09-18 13:28:04.125 261 12473.27 76.10 54491.35 88888.00 2015-09-18 13:28:04.250 261 12473.27 76.00 54491.32 88888.00 2015-09-18 13:28:04.375 261 12473.30 75.92 54491.32 88888.00 2015-09-18 13:28:04.500 261 12473.40 75.83 54491.35 88888.00 2015-09-18 13:28:04.625 261 12473.50 75.72 54491.35 88888.00 2015-09-18 13:28:04.750 261 12473.55 75.65 54491.32 88888.00 2015-09-18 13:28:04.875 261 12473.60 75.55 54491.32 88888.00 2015-09-18 13:28:05.000 261 12473.65 75.40 54491.30 88888.00 2015-09-18 13:28:05.125 261 12473.62 75.30 54491.32 88888.00 2015-09-18 13:28:05.250 261 12473.62 75.20 54491.32 88888.00 2015-09-18 13:28:05.375 261 12473.67 75.17 54491.30 88888.00 2015-09-18 13:28:05.500 261 12473.80 75.12 54491.32 88888.00 2015-09-18 13:28:05.625 261 12473.85 75.03 54491.38 88888.00 2015-09-18 13:28:05.750 261 12473.85 74.95 54491.38 88888.00 2015-09-18 13:28:05.875 261 12473.90 74.88 54491.35 88888.00 2015-09-18 13:28:06.000 261 12474.00 74.85 54491.38 88888.00 2015-09-18 13:28:06.125 261 12473.98 74.75 54491.40 88888.00 2015-09-18 13:28:06.250 261 12473.88 74.70 54491.40 88888.00 2015-09-18 13:28:06.375 261 12473.90 74.70 54491.40 88888.00 2015-09-18 13:28:06.500 261 12473.90 74.62 54491.40 88888.00 2015-09-18 13:28:06.625 261 12473.90 74.55 54491.40 88888.00 2015-09-18 13:28:06.750 261 12473.90 74.50 54491.40 88888.00 2015-09-18 13:28:06.875 261 12473.92 74.47 54491.43 88888.00 2015-09-18 13:28:07.000 261 12474.00 74.50 54491.40 88888.00 2015-09-18 13:28:07.125 261 12474.12 74.47 54491.40 88888.00 2015-09-18 13:28:07.250 261 12474.12 74.42 54491.38 88888.00 2015-09-18 13:28:07.375 261 12474.17 74.40 54491.38 88888.00 2015-09-18 13:28:07.500 261 12474.12 74.38 54491.38 88888.00 2015-09-18 13:28:07.625 261 12474.12 74.35 54491.38 88888.00 2015-09-18 13:28:07.750 261 12474.12 74.38 54491.35 88888.00 2015-09-18 13:28:07.875 261 12474.05 74.38 54491.35 88888.00 2015-09-18 13:28:08.000 261 12474.05 74.40 54491.35 88888.00 2015-09-18 13:28:08.125 261 12474.10 74.40 54491.35 88888.00 2015-09-18 13:28:08.250 261 12474.10 74.38 54491.32 88888.00 2015-09-18 13:28:08.375 261 12474.05 74.38 54491.32 88888.00 2015-09-18 13:28:08.500 261 12474.05 74.35 54491.32 88888.00 2015-09-18 13:28:08.625 261 12474.08 74.38 54491.32 88888.00 2015-09-18 13:28:08.750 261 12474.08 74.38 54491.32 88888.00 2015-09-18 13:28:08.875 261 12474.05 74.35 54491.30 88888.00 2015-09-18 13:28:09.000 261 12474.08 74.35 54491.28 88888.00 2015-09-18 13:28:09.125 261 12474.10 74.38 54491.28 88888.00 2015-09-18 13:28:09.250 261 12474.05 74.38 54491.30 88888.00 2015-09-18 13:28:09.375 261 12474.00 74.38 54491.28 88888.00 2015-09-18 13:28:09.500 261 12474.02 74.38 54491.28 88888.00 2015-09-18 13:28:09.625 261 12474.02 74.40 54491.28 88888.00 2015-09-18 13:28:09.750 261 12474.00 74.38 54491.28 88888.00 2015-09-18 13:28:09.875 261 12474.08 74.38 54491.25 88888.00 2015-09-18 13:28:10.000 261 12474.10 74.35 54491.25 88888.00 2015-09-18 13:28:10.125 261 12474.12 74.33 54491.25 88888.00 2015-09-18 13:28:10.250 261 12474.02 74.28 54491.28 88888.00 2015-09-18 13:28:10.375 261 12474.02 74.25 54491.28 88888.00 2015-09-18 13:28:10.500 261 12474.05 74.25 54491.22 88888.00 2015-09-18 13:28:10.625 261 12474.15 74.22 54491.22 88888.00 2015-09-18 13:28:10.750 261 12474.23 74.17 54491.22 88888.00 2015-09-18 13:28:10.875 261 12474.30 74.15 54491.20 88888.00 2015-09-18 13:28:11.000 261 12474.30 74.08 54491.20 88888.00 2015-09-18 13:28:11.125 261 12474.30 74.08 54491.22 88888.00 2015-09-18 13:28:11.250 261 12474.25 74.03 54491.22 88888.00 2015-09-18 13:28:11.375 261 12474.25 74.00 54491.22 88888.00 2015-09-18 13:28:11.500 261 12474.27 73.95 54491.22 88888.00 2015-09-18 13:28:11.625 261 12474.27 73.97 54491.20 88888.00 2015-09-18 13:28:11.750 261 12474.33 73.95 54491.22 88888.00 2015-09-18 13:28:11.875 261 12474.35 73.95 54491.20 88888.00 2015-09-18 13:28:12.000 261 12474.33 73.90 54491.20 88888.00 2015-09-18 13:28:12.125 261 12474.38 73.90 54491.20 88888.00 2015-09-18 13:28:12.250 261 12474.35 73.92 54491.20 88888.00 2015-09-18 13:28:12.375 261 12474.35 73.97 54491.20 88888.00 2015-09-18 13:28:12.500 261 12474.35 73.97 54491.20 88888.00 2015-09-18 13:28:12.625 261 12474.38 74.00 54491.18 88888.00 2015-09-18 13:28:12.750 261 12474.38 74.03 54491.18 88888.00 2015-09-18 13:28:12.875 261 12474.35 74.05 54491.18 88888.00 2015-09-18 13:28:13.000 261 12474.35 74.10 54491.15 88888.00 2015-09-18 13:28:13.125 261 12474.42 74.12 54491.15 88888.00 2015-09-18 13:28:13.250 261 12474.48 74.15 54491.18 88888.00 2015-09-18 13:28:13.375 261 12474.52 74.17 54491.15 88888.00 2015-09-18 13:28:13.500 261 12474.55 74.20 54491.12 88888.00 2015-09-18 13:28:13.625 261 12474.60 74.28 54491.12 88888.00 2015-09-18 13:28:13.750 261 12474.70 74.33 54491.10 88888.00 2015-09-18 13:28:13.875 261 12474.73 74.35 54491.10 88888.00 2015-09-18 13:28:14.000 261 12474.70 74.35 54491.07 88888.00 2015-09-18 13:28:14.125 261 12474.75 74.42 54491.05 88888.00 2015-09-18 13:28:14.250 261 12474.83 74.47 54491.03 88888.00 2015-09-18 13:28:14.375 261 12474.92 74.50 54491.03 88888.00 2015-09-18 13:28:14.500 261 12474.98 74.50 54491.03 88888.00 2015-09-18 13:28:14.625 261 12474.90 74.55 54491.03 88888.00 2015-09-18 13:28:14.750 261 12474.88 74.58 54491.03 88888.00 2015-09-18 13:28:14.875 261 12474.92 74.62 54491.03 88888.00 2015-09-18 13:28:15.000 261 12474.95 74.67 54490.97 88888.00 2015-09-18 13:28:15.125 261 12474.92 74.72 54491.00 88888.00 2015-09-18 13:28:15.250 261 12474.92 74.78 54490.97 88888.00 2015-09-18 13:28:15.375 261 12475.08 74.83 54490.95 88888.00 2015-09-18 13:28:15.500 261 12475.17 74.75 54490.93 88888.00 2015-09-18 13:28:15.625 261 12475.15 74.80 54490.93 88888.00 2015-09-18 13:28:15.750 261 12475.12 74.85 54490.95 88888.00 2015-09-18 13:28:15.875 261 12475.10 74.83 54490.93 88888.00 2015-09-18 13:28:16.000 261 12475.05 74.85 54490.93 88888.00 2015-09-18 13:28:16.125 261 12475.05 74.90 54490.97 88888.00 2015-09-18 13:28:16.250 261 12475.10 74.97 54490.97 88888.00 2015-09-18 13:28:16.375 261 12475.15 75.03 54490.95 88888.00 2015-09-18 13:28:16.500 261 12475.10 75.05 54490.93 88888.00 2015-09-18 13:28:16.625 261 12475.02 75.08 54490.90 88888.00 2015-09-18 13:28:16.750 261 12474.90 75.15 54490.93 88888.00 2015-09-18 13:28:16.875 261 12474.92 75.17 54490.95 88888.00 2015-09-18 13:28:17.000 261 12474.88 75.22 54490.90 88888.00 2015-09-18 13:28:17.125 261 12474.80 75.28 54490.95 88888.00 2015-09-18 13:28:17.250 261 12474.75 75.30 54490.93 88888.00 2015-09-18 13:28:17.375 261 12474.77 75.35 54490.88 88888.00 2015-09-18 13:28:17.500 261 12474.73 75.38 54490.85 88888.00 2015-09-18 13:28:17.625 261 12474.62 75.45 54490.88 88888.00 2015-09-18 13:28:17.750 261 12474.62 75.53 54490.85 88888.00 2015-09-18 13:28:17.875 261 12474.58 75.55 54490.90 88888.00 2015-09-18 13:28:18.000 261 12474.52 75.55 54490.88 88888.00 2015-09-18 13:28:18.125 261 12474.50 75.55 54490.88 88888.00 2015-09-18 13:28:18.250 261 12474.50 75.55 54490.90 88888.00 2015-09-18 13:28:18.375 261 12474.52 75.58 54490.85 88888.00 2015-09-18 13:28:18.500 261 12474.50 75.60 54490.88 88888.00 2015-09-18 13:28:18.625 261 12474.40 75.62 54490.85 88888.00 2015-09-18 13:28:18.750 261 12474.33 75.62 54490.82 88888.00 2015-09-18 13:28:18.875 261 12474.33 75.62 54490.85 88888.00 2015-09-18 13:28:19.000 261 12474.33 75.62 54490.85 88888.00 2015-09-18 13:28:19.125 261 12474.30 75.62 54490.88 88888.00 2015-09-18 13:28:19.250 261 12474.27 75.67 54490.88 88888.00 2015-09-18 13:28:19.375 261 12474.30 75.72 54490.90 88888.00 2015-09-18 13:28:19.500 261 12474.33 75.72 54490.90 88888.00 2015-09-18 13:28:19.625 261 12474.33 75.70 54490.88 88888.00 2015-09-18 13:28:19.750 261 12474.27 75.67 54490.88 88888.00 2015-09-18 13:28:19.875 261 12474.25 75.62 54490.85 88888.00 2015-09-18 13:28:20.000 261 12474.25 75.62 54490.82 88888.00 2015-09-18 13:28:20.125 261 12474.27 75.60 54490.88 88888.00 2015-09-18 13:28:20.250 261 12474.30 75.55 54490.88 88888.00 2015-09-18 13:28:20.375 261 12474.35 75.47 54490.85 88888.00 2015-09-18 13:28:20.500 261 12474.38 75.42 54490.88 88888.00 2015-09-18 13:28:20.625 261 12474.42 75.35 54490.90 88888.00 2015-09-18 13:28:20.750 261 12474.42 75.25 54490.88 88888.00 2015-09-18 13:28:20.875 261 12474.38 75.15 54490.85 88888.00 2015-09-18 13:28:21.000 261 12474.35 75.05 54490.85 88888.00 2015-09-18 13:28:21.125 261 12474.38 74.97 54490.90 88888.00 2015-09-18 13:28:21.250 261 12474.38 74.90 54490.90 88888.00 2015-09-18 13:28:21.375 261 12474.42 74.80 54490.85 88888.00 2015-09-18 13:28:21.500 261 12474.42 74.78 54490.88 88888.00 2015-09-18 13:28:21.625 261 12474.48 74.75 54490.88 88888.00 2015-09-18 13:28:21.750 261 12474.50 74.75 54490.88 88888.00 2015-09-18 13:28:21.875 261 12474.45 74.75 54490.90 88888.00 2015-09-18 13:28:22.000 261 12474.48 74.75 54490.88 88888.00 2015-09-18 13:28:22.125 261 12474.52 74.80 54490.85 88888.00 2015-09-18 13:28:22.250 261 12474.50 74.88 54490.88 88888.00 2015-09-18 13:28:22.375 261 12474.52 74.92 54490.85 88888.00 2015-09-18 13:28:22.500 261 12474.55 74.97 54490.85 88888.00 2015-09-18 13:28:22.625 261 12474.58 75.00 54490.85 88888.00 2015-09-18 13:28:22.750 261 12474.52 75.08 54490.85 88888.00 2015-09-18 13:28:22.875 261 12474.55 75.12 54490.85 88888.00 2015-09-18 13:28:23.000 261 12474.60 75.20 54490.85 88888.00 2015-09-18 13:28:23.125 261 12474.58 75.25 54490.85 88888.00 2015-09-18 13:28:23.250 261 12474.50 75.30 54490.85 88888.00 2015-09-18 13:28:23.375 261 12474.48 75.38 54490.85 88888.00 2015-09-18 13:28:23.500 261 12474.42 75.47 54490.85 88888.00 2015-09-18 13:28:23.625 261 12474.40 75.55 54490.82 88888.00 2015-09-18 13:28:23.750 261 12474.40 75.67 54490.80 88888.00 2015-09-18 13:28:23.875 261 12474.38 75.80 54490.80 88888.00 2015-09-18 13:28:24.000 261 12474.40 75.85 54490.78 88888.00 2015-09-18 13:28:24.125 261 12474.35 75.95 54490.80 88888.00 2015-09-18 13:28:24.250 261 12474.30 76.00 54490.78 88888.00 2015-09-18 13:28:24.375 261 12474.33 76.08 54490.78 88888.00 2015-09-18 13:28:24.500 261 12474.30 76.17 54490.80 88888.00 2015-09-18 13:28:24.625 261 12474.25 76.25 54490.80 88888.00 2015-09-18 13:28:24.750 261 12474.25 76.30 54490.78 88888.00 2015-09-18 13:28:24.875 261 12474.23 76.38 54490.72 88888.00 2015-09-18 13:28:25.000 261 12474.17 76.47 54490.75 88888.00 2015-09-18 13:28:25.125 261 12474.20 76.53 54490.75 88888.00 2015-09-18 13:28:25.250 261 12474.23 76.60 54490.80 88888.00 2015-09-18 13:28:25.375 261 12474.23 76.67 54490.80 88888.00 2015-09-18 13:28:25.500 261 12474.25 76.72 54490.78 88888.00 2015-09-18 13:28:25.625 261 12474.30 76.78 54490.75 88888.00 2015-09-18 13:28:25.750 261 12474.33 76.80 54490.72 88888.00 2015-09-18 13:28:25.875 261 12474.35 76.83 54490.72 88888.00 2015-09-18 13:28:26.000 261 12474.33 76.80 54490.72 88888.00 2015-09-18 13:28:26.125 261 12474.33 76.72 54490.75 88888.00 2015-09-18 13:28:26.250 261 12474.35 76.70 54490.75 88888.00 2015-09-18 13:28:26.375 261 12474.40 76.67 54490.75 88888.00 2015-09-18 13:28:26.500 261 12474.42 76.62 54490.75 88888.00 2015-09-18 13:28:26.625 261 12474.33 76.62 54490.78 88888.00 2015-09-18 13:28:26.750 261 12474.27 76.62 54490.78 88888.00 2015-09-18 13:28:26.875 261 12474.30 76.58 54490.82 88888.00 2015-09-18 13:28:27.000 261 12474.30 76.50 54490.78 88888.00 2015-09-18 13:28:27.125 261 12474.35 76.45 54490.80 88888.00 2015-09-18 13:28:27.250 261 12474.42 76.35 54490.82 88888.00 2015-09-18 13:28:27.375 261 12474.50 76.30 54490.80 88888.00 2015-09-18 13:28:27.500 261 12474.45 76.28 54490.82 88888.00 2015-09-18 13:28:27.625 261 12474.38 76.17 54490.85 88888.00 2015-09-18 13:28:27.750 261 12474.45 76.12 54490.88 88888.00 2015-09-18 13:28:27.875 261 12474.52 76.08 54490.88 88888.00 2015-09-18 13:28:28.000 261 12474.50 76.00 54490.90 88888.00 2015-09-18 13:28:28.125 261 12474.48 75.90 54490.95 88888.00 2015-09-18 13:28:28.250 261 12474.40 75.80 54490.95 88888.00 2015-09-18 13:28:28.375 261 12474.35 75.70 54490.93 88888.00 2015-09-18 13:28:28.500 261 12474.38 75.65 54490.93 88888.00 2015-09-18 13:28:28.625 261 12474.48 75.65 54491.00 88888.00 2015-09-18 13:28:28.750 261 12474.50 75.60 54491.03 88888.00 2015-09-18 13:28:28.875 261 12474.45 75.58 54491.03 88888.00 2015-09-18 13:28:29.000 261 12474.42 75.53 54491.03 88888.00 2015-09-18 13:28:29.125 261 12474.38 75.50 54491.05 88888.00 2015-09-18 13:28:29.250 261 12474.35 75.47 54491.07 88888.00 2015-09-18 13:28:29.375 261 12474.35 75.42 54491.07 88888.00 2015-09-18 13:28:29.500 261 12474.33 75.40 54491.07 88888.00 2015-09-18 13:28:29.625 261 12474.30 75.42 54491.10 88888.00 2015-09-18 13:28:29.750 261 12474.25 75.40 54491.10 88888.00 2015-09-18 13:28:29.875 261 12474.20 75.40 54491.07 88888.00 2015-09-18 13:28:30.000 261 12474.17 75.42 54491.10 88888.00 2015-09-18 13:28:30.125 261 12474.10 75.47 54491.15 88888.00 2015-09-18 13:28:30.250 261 12474.05 75.50 54491.12 88888.00 2015-09-18 13:28:30.375 261 12474.08 75.53 54491.10 88888.00 2015-09-18 13:28:30.500 261 12474.10 75.62 54491.10 88888.00 2015-09-18 13:28:30.625 261 12474.15 75.72 54491.12 88888.00 2015-09-18 13:28:30.750 261 12474.17 75.78 54491.12 88888.00 2015-09-18 13:28:30.875 261 12474.15 75.80 54491.10 88888.00 2015-09-18 13:28:31.000 261 12474.12 75.80 54491.10 88888.00 2015-09-18 13:28:31.125 261 12474.15 75.88 54491.07 88888.00 2015-09-18 13:28:31.250 261 12474.20 75.97 54491.00 88888.00 2015-09-18 13:28:31.375 261 12474.25 76.03 54491.00 88888.00 2015-09-18 13:28:31.500 261 12474.33 76.10 54491.00 88888.00 2015-09-18 13:28:31.625 261 12474.33 76.15 54491.00 88888.00 2015-09-18 13:28:31.750 261 12474.42 76.25 54490.97 88888.00 2015-09-18 13:28:31.875 261 12474.45 76.33 54491.00 88888.00 2015-09-18 13:28:32.000 261 12474.45 76.40 54491.03 88888.00 2015-09-18 13:28:32.125 261 12474.42 76.45 54491.03 88888.00 2015-09-18 13:28:32.250 261 12474.42 76.47 54491.03 88888.00 2015-09-18 13:28:32.375 261 12474.52 76.50 54491.03 88888.00 2015-09-18 13:28:32.500 261 12474.58 76.53 54491.03 88888.00 2015-09-18 13:28:32.625 261 12474.55 76.50 54491.00 88888.00 2015-09-18 13:28:32.750 261 12474.62 76.50 54491.00 88888.00 2015-09-18 13:28:32.875 261 12474.65 76.45 54491.03 88888.00 2015-09-18 13:28:33.000 261 12474.65 76.42 54491.00 88888.00 2015-09-18 13:28:33.125 261 12474.62 76.38 54491.00 88888.00 2015-09-18 13:28:33.250 261 12474.60 76.33 54491.05 88888.00 2015-09-18 13:28:33.375 261 12474.62 76.33 54491.05 88888.00 2015-09-18 13:28:33.500 261 12474.73 76.22 54491.05 88888.00 2015-09-18 13:28:33.625 261 12474.73 76.17 54491.05 88888.00 2015-09-18 13:28:33.750 261 12474.77 76.12 54491.07 88888.00 2015-09-18 13:28:33.875 261 12474.83 76.05 54491.07 88888.00 2015-09-18 13:28:34.000 261 12474.85 75.95 54491.07 88888.00 2015-09-18 13:28:34.125 261 12474.85 75.88 54491.10 88888.00 2015-09-18 13:28:34.250 261 12474.83 75.75 54491.12 88888.00 2015-09-18 13:28:34.375 261 12474.88 75.70 54491.12 88888.00 2015-09-18 13:28:34.500 261 12474.92 75.60 54491.15 88888.00 2015-09-18 13:28:34.625 261 12475.05 75.47 54491.18 88888.00 2015-09-18 13:28:34.750 261 12475.15 75.40 54491.18 88888.00 2015-09-18 13:28:34.875 261 12475.15 75.33 54491.18 88888.00 2015-09-18 13:28:35.000 261 12475.17 75.25 54491.18 88888.00 2015-09-18 13:28:35.125 261 12475.23 75.20 54491.20 88888.00 2015-09-18 13:28:35.250 261 12475.23 75.17 54491.22 88888.00 2015-09-18 13:28:35.375 261 12475.23 75.15 54491.20 88888.00 2015-09-18 13:28:35.500 261 12475.20 75.15 54491.20 88888.00 2015-09-18 13:28:35.625 261 12475.17 75.17 54491.22 88888.00 2015-09-18 13:28:35.750 261 12475.20 75.22 54491.22 88888.00 2015-09-18 13:28:35.875 261 12475.27 75.25 54491.25 88888.00 2015-09-18 13:28:36.000 261 12475.23 75.28 54491.25 88888.00 2015-09-18 13:28:36.125 261 12475.10 75.30 54491.28 88888.00 2015-09-18 13:28:36.250 261 12475.00 75.35 54491.25 88888.00 2015-09-18 13:28:36.375 261 12475.00 75.40 54491.25 88888.00 2015-09-18 13:28:36.500 261 12475.02 75.45 54491.28 88888.00 2015-09-18 13:28:36.625 261 12475.08 75.55 54491.28 88888.00 2015-09-18 13:28:36.750 261 12475.10 75.60 54491.25 88888.00 2015-09-18 13:28:36.875 261 12475.08 75.67 54491.22 88888.00 2015-09-18 13:28:37.000 261 12475.02 75.72 54491.20 88888.00 2015-09-18 13:28:37.125 261 12475.05 75.75 54491.20 88888.00 2015-09-18 13:28:37.250 261 12475.02 75.75 54491.22 88888.00 2015-09-18 13:28:37.375 261 12474.98 75.75 54491.20 88888.00 2015-09-18 13:28:37.500 261 12475.02 75.78 54491.20 88888.00 2015-09-18 13:28:37.625 261 12475.05 75.78 54491.20 88888.00 2015-09-18 13:28:37.750 261 12475.15 75.85 54491.18 88888.00 2015-09-18 13:28:37.875 261 12475.15 75.88 54491.18 88888.00 2015-09-18 13:28:38.000 261 12475.17 75.88 54491.15 88888.00 2015-09-18 13:28:38.125 261 12475.17 75.90 54491.15 88888.00 2015-09-18 13:28:38.250 261 12475.23 75.95 54491.15 88888.00 2015-09-18 13:28:38.375 261 12475.27 76.00 54491.10 88888.00 2015-09-18 13:28:38.500 261 12475.33 76.00 54491.07 88888.00 2015-09-18 13:28:38.625 261 12475.35 76.05 54491.07 88888.00 2015-09-18 13:28:38.750 261 12475.33 76.05 54491.07 88888.00 2015-09-18 13:28:38.875 261 12475.45 76.05 54491.03 88888.00 2015-09-18 13:28:39.000 261 12475.55 76.03 54491.00 88888.00 2015-09-18 13:28:39.125 261 12475.55 76.00 54491.00 88888.00 2015-09-18 13:28:39.250 261 12475.42 75.95 54490.97 88888.00 2015-09-18 13:28:39.375 261 12475.42 75.97 54490.95 88888.00 2015-09-18 13:28:39.500 261 12475.58 75.95 54490.95 88888.00 2015-09-18 13:28:39.625 261 12475.67 75.97 54490.93 88888.00 2015-09-18 13:28:39.750 261 12475.62 76.00 54490.93 88888.00 2015-09-18 13:28:39.875 261 12475.60 75.97 54490.90 88888.00 2015-09-18 13:28:40.000 261 12475.62 75.92 54490.85 88888.00 2015-09-18 13:28:40.125 261 12475.75 75.90 54490.88 88888.00 2015-09-18 13:28:40.250 261 12475.80 75.88 54490.93 88888.00 2015-09-18 13:28:40.375 261 12475.80 75.88 54490.90 88888.00 2015-09-18 13:28:40.500 261 12475.75 75.83 54490.88 88888.00 2015-09-18 13:28:40.625 261 12475.80 75.83 54490.88 88888.00 2015-09-18 13:28:40.750 261 12475.80 75.88 54490.85 88888.00 2015-09-18 13:28:40.875 261 12475.80 75.88 54490.85 88888.00 2015-09-18 13:28:41.000 261 12475.85 75.85 54490.85 88888.00 2015-09-18 13:28:41.125 261 12475.90 75.88 54490.85 88888.00 2015-09-18 13:28:41.250 261 12475.88 75.85 54490.90 88888.00 2015-09-18 13:28:41.375 261 12475.92 75.88 54490.93 88888.00 2015-09-18 13:28:41.500 261 12475.98 75.83 54490.90 88888.00 2015-09-18 13:28:41.625 261 12476.00 75.83 54490.90 88888.00 2015-09-18 13:28:41.750 261 12476.00 75.83 54490.88 88888.00 2015-09-18 13:28:41.875 261 12475.92 75.88 54490.88 88888.00 2015-09-18 13:28:42.000 261 12475.88 75.90 54490.85 88888.00 2015-09-18 13:28:42.125 261 12475.95 75.92 54490.88 88888.00 2015-09-18 13:28:42.250 261 12475.95 75.90 54490.85 88888.00 2015-09-18 13:28:42.375 261 12476.05 75.90 54490.85 88888.00 2015-09-18 13:28:42.500 261 12476.10 75.92 54490.85 88888.00 2015-09-18 13:28:42.625 261 12476.10 75.92 54490.85 88888.00 2015-09-18 13:28:42.750 261 12476.12 75.95 54490.85 88888.00 2015-09-18 13:28:42.875 261 12476.10 75.95 54490.80 88888.00 2015-09-18 13:28:43.000 261 12476.10 75.90 54490.78 88888.00 2015-09-18 13:28:43.125 261 12476.10 75.90 54490.78 88888.00 2015-09-18 13:28:43.250 261 12476.20 75.92 54490.78 88888.00 2015-09-18 13:28:43.375 261 12476.27 75.95 54490.75 88888.00 2015-09-18 13:28:43.500 261 12476.25 75.92 54490.75 88888.00 2015-09-18 13:28:43.625 261 12476.23 75.95 54490.70 88888.00 2015-09-18 13:28:43.750 261 12476.17 75.95 54490.75 88888.00 2015-09-18 13:28:43.875 261 12476.17 76.00 54490.75 88888.00 2015-09-18 13:28:44.000 261 12476.20 76.03 54490.72 88888.00 2015-09-18 13:28:44.125 261 12476.25 76.03 54490.70 88888.00 2015-09-18 13:28:44.250 261 12476.25 76.00 54490.65 88888.00 2015-09-18 13:28:44.375 261 12476.30 75.97 54490.65 88888.00 2015-09-18 13:28:44.500 261 12476.30 76.00 54490.65 88888.00 2015-09-18 13:28:44.625 261 12476.33 76.03 54490.68 88888.00 2015-09-18 13:28:44.750 261 12476.35 76.00 54490.65 88888.00 2015-09-18 13:28:44.875 261 12476.40 76.00 54490.62 88888.00 2015-09-18 13:28:45.000 261 12476.48 76.00 54490.62 88888.00 2015-09-18 13:28:45.125 261 12476.48 76.05 54490.65 88888.00 2015-09-18 13:28:45.250 261 12476.48 76.05 54490.65 88888.00 2015-09-18 13:28:45.375 261 12476.48 76.05 54490.62 88888.00 2015-09-18 13:28:45.500 261 12476.48 76.03 54490.60 88888.00 2015-09-18 13:28:45.625 261 12476.48 75.97 54490.57 88888.00 2015-09-18 13:28:45.750 261 12476.55 76.00 54490.57 88888.00 2015-09-18 13:28:45.875 261 12476.65 76.03 54490.55 88888.00 2015-09-18 13:28:46.000 261 12476.65 76.00 54490.55 88888.00 2015-09-18 13:28:46.125 261 12476.67 75.97 54490.55 88888.00 2015-09-18 13:28:46.250 261 12476.75 75.95 54490.47 88888.00 2015-09-18 13:28:46.375 261 12476.88 75.92 54490.47 88888.00 2015-09-18 13:28:46.500 261 12476.95 75.92 54490.47 88888.00 2015-09-18 13:28:46.625 261 12477.02 75.88 54490.45 88888.00 2015-09-18 13:28:46.750 261 12477.05 75.78 54490.45 88888.00 2015-09-18 13:28:46.875 261 12477.02 75.78 54490.45 88888.00 2015-09-18 13:28:47.000 261 12477.15 75.78 54490.45 88888.00 2015-09-18 13:28:47.125 261 12477.25 75.72 54490.45 88888.00 2015-09-18 13:28:47.250 261 12477.30 75.65 54490.43 88888.00 2015-09-18 13:28:47.375 261 12477.45 75.65 54490.38 88888.00 2015-09-18 13:28:47.500 261 12477.48 75.60 54490.38 88888.00 2015-09-18 13:28:47.625 261 12477.48 75.58 54490.35 88888.00 2015-09-18 13:28:47.750 261 12477.50 75.55 54490.32 88888.00 2015-09-18 13:28:47.875 261 12477.52 75.58 54490.30 88888.00 2015-09-18 13:28:48.000 261 12477.52 75.60 54490.28 88888.00 2015-09-18 13:28:48.125 261 12477.52 75.65 54490.25 88888.00 2015-09-18 13:28:48.250 261 12477.50 75.70 54490.25 88888.00 2015-09-18 13:28:48.375 261 12477.58 75.70 54490.25 88888.00 2015-09-18 13:28:48.500 261 12477.58 75.78 54490.28 88888.00 2015-09-18 13:28:48.625 261 12477.55 75.80 54490.30 88888.00 2015-09-18 13:28:48.750 261 12477.50 75.83 54490.25 88888.00 2015-09-18 13:28:48.875 261 12477.58 75.83 54490.22 88888.00 2015-09-18 13:28:49.000 261 12477.65 75.85 54490.20 88888.00 2015-09-18 13:28:49.125 261 12477.65 75.88 54490.20 88888.00 2015-09-18 13:28:49.250 261 12477.65 75.88 54490.20 88888.00 2015-09-18 13:28:49.375 261 12477.73 75.95 54490.20 88888.00 2015-09-18 13:28:49.500 261 12477.70 75.95 54490.18 88888.00 2015-09-18 13:28:49.625 261 12477.75 75.97 54490.18 88888.00 2015-09-18 13:28:49.750 261 12477.75 76.00 54490.15 88888.00 2015-09-18 13:28:49.875 261 12477.77 76.03 54490.15 88888.00 2015-09-18 13:28:50.000 261 12477.80 76.03 54490.12 88888.00 2015-09-18 13:28:50.125 261 12477.83 76.00 54490.12 88888.00 2015-09-18 13:28:50.250 261 12477.83 75.97 54490.10 88888.00 2015-09-18 13:28:50.375 261 12477.88 75.97 54490.12 88888.00 2015-09-18 13:28:50.500 261 12477.90 75.92 54490.12 88888.00 2015-09-18 13:28:50.625 261 12477.92 75.90 54490.10 88888.00 2015-09-18 13:28:50.750 261 12478.05 75.90 54490.10 88888.00 2015-09-18 13:28:50.875 261 12478.00 75.88 54490.10 88888.00 2015-09-18 13:28:51.000 261 12478.00 75.83 54490.05 88888.00 2015-09-18 13:28:51.125 261 12478.08 75.83 54490.10 88888.00 2015-09-18 13:28:51.250 261 12478.10 75.78 54490.12 88888.00 2015-09-18 13:28:51.375 261 12478.12 75.80 54490.12 88888.00 2015-09-18 13:28:51.500 261 12478.12 75.83 54490.10 88888.00 2015-09-18 13:28:51.625 261 12478.10 75.80 54490.10 88888.00 2015-09-18 13:28:51.750 261 12478.12 75.80 54490.07 88888.00 2015-09-18 13:28:51.875 261 12478.20 75.88 54490.07 88888.00 2015-09-18 13:28:52.000 261 12478.25 75.90 54490.07 88888.00 2015-09-18 13:28:52.125 261 12478.25 75.97 54490.07 88888.00 2015-09-18 13:28:52.250 261 12478.23 76.08 54490.05 88888.00 2015-09-18 13:28:52.375 261 12478.20 76.12 54490.03 88888.00 2015-09-18 13:28:52.500 261 12478.23 76.20 54489.97 88888.00 2015-09-18 13:28:52.625 261 12478.27 76.25 54489.97 88888.00 2015-09-18 13:28:52.750 261 12478.25 76.33 54489.97 88888.00 2015-09-18 13:28:52.875 261 12478.33 76.38 54489.97 88888.00 2015-09-18 13:28:53.000 261 12478.35 76.45 54489.93 88888.00 2015-09-18 13:28:53.125 261 12478.35 76.50 54489.93 88888.00 2015-09-18 13:28:53.250 261 12478.27 76.53 54489.90 88888.00 2015-09-18 13:28:53.375 261 12478.38 76.55 54489.88 88888.00 2015-09-18 13:28:53.500 261 12478.45 76.58 54489.88 88888.00 2015-09-18 13:28:53.625 261 12478.45 76.58 54489.88 88888.00 2015-09-18 13:28:53.750 261 12478.48 76.62 54489.88 88888.00 2015-09-18 13:28:53.875 261 12478.50 76.67 54489.85 88888.00 2015-09-18 13:28:54.000 261 12478.50 76.70 54489.82 88888.00 2015-09-18 13:28:54.125 261 12478.58 76.75 54489.82 88888.00 2015-09-18 13:28:54.250 261 12478.67 76.75 54489.80 88888.00 2015-09-18 13:28:54.375 261 12478.75 76.75 54489.78 88888.00 2015-09-18 13:28:54.500 261 12478.83 76.78 54489.78 88888.00 2015-09-18 13:28:54.625 261 12478.80 76.80 54489.78 88888.00 2015-09-18 13:28:54.750 261 12478.77 76.83 54489.75 88888.00 2015-09-18 13:28:54.875 261 12478.88 76.83 54489.75 88888.00 2015-09-18 13:28:55.000 261 12478.92 76.83 54489.75 88888.00 2015-09-18 13:28:55.125 261 12478.92 76.88 54489.72 88888.00 2015-09-18 13:28:55.250 261 12478.90 76.83 54489.72 88888.00 2015-09-18 13:28:55.375 261 12479.00 76.83 54489.72 88888.00 2015-09-18 13:28:55.500 261 12479.10 76.80 54489.75 88888.00 2015-09-18 13:28:55.625 261 12479.15 76.78 54489.72 88888.00 2015-09-18 13:28:55.750 261 12479.20 76.78 54489.72 88888.00 2015-09-18 13:28:55.875 261 12479.27 76.72 54489.72 88888.00 2015-09-18 13:28:56.000 261 12479.25 76.67 54489.72 88888.00 2015-09-18 13:28:56.125 261 12479.25 76.67 54489.72 88888.00 2015-09-18 13:28:56.250 261 12479.27 76.60 54489.72 88888.00 2015-09-18 13:28:56.375 261 12479.33 76.60 54489.72 88888.00 2015-09-18 13:28:56.500 261 12479.48 76.60 54489.75 88888.00 2015-09-18 13:28:56.625 261 12479.58 76.58 54489.75 88888.00 2015-09-18 13:28:56.750 261 12479.62 76.53 54489.75 88888.00 2015-09-18 13:28:56.875 261 12479.62 76.53 54489.78 88888.00 2015-09-18 13:28:57.000 261 12479.67 76.55 54489.78 88888.00 2015-09-18 13:28:57.125 261 12479.67 76.60 54489.80 88888.00 2015-09-18 13:28:57.250 261 12479.67 76.62 54489.80 88888.00 2015-09-18 13:28:57.375 261 12479.70 76.67 54489.80 88888.00 2015-09-18 13:28:57.500 261 12479.77 76.72 54489.78 88888.00 2015-09-18 13:28:57.625 261 12479.83 76.75 54489.75 88888.00 2015-09-18 13:28:57.750 261 12479.88 76.80 54489.75 88888.00 2015-09-18 13:28:57.875 261 12479.92 76.85 54489.75 88888.00 2015-09-18 13:28:58.000 261 12479.95 76.88 54489.75 88888.00 2015-09-18 13:28:58.125 261 12479.95 76.95 54489.75 88888.00 2015-09-18 13:28:58.250 261 12479.98 77.00 54489.72 88888.00 2015-09-18 13:28:58.375 261 12480.02 77.03 54489.72 88888.00 2015-09-18 13:28:58.500 261 12480.08 77.03 54489.72 88888.00 2015-09-18 13:28:58.625 261 12480.17 77.05 54489.72 88888.00 2015-09-18 13:28:58.750 261 12480.33 77.08 54489.70 88888.00 2015-09-18 13:28:58.875 261 12480.38 77.10 54489.68 88888.00 2015-09-18 13:28:59.000 261 12480.40 77.15 54489.65 88888.00 2015-09-18 13:28:59.125 261 12480.45 77.15 54489.65 88888.00 2015-09-18 13:28:59.250 261 12480.45 77.17 54489.65 88888.00 2015-09-18 13:28:59.375 261 12480.52 77.28 54489.65 88888.00 2015-09-18 13:28:59.500 261 12480.65 77.33 54489.65 88888.00 2015-09-18 13:28:59.625 261 12480.70 77.40 54489.62 88888.00 2015-09-18 13:28:59.750 261 12480.70 77.45 54489.60 88888.00 2015-09-18 13:28:59.875 261 12480.73 77.50 54489.60 88888.00 2015-09-18 13:29:00.000 261 12480.73 77.53 54489.55 88888.00 2015-09-18 13:29:00.125 261 12480.80 77.58 54489.57 88888.00 2015-09-18 13:29:00.250 261 12480.77 77.62 54489.60 88888.00 2015-09-18 13:29:00.375 261 12480.88 77.67 54489.57 88888.00 2015-09-18 13:29:00.500 261 12480.95 77.72 54489.57 88888.00 2015-09-18 13:29:00.625 261 12481.05 77.80 54489.57 88888.00 2015-09-18 13:29:00.750 261 12481.02 77.85 54489.55 88888.00 2015-09-18 13:29:00.875 261 12481.00 77.88 54489.55 88888.00 2015-09-18 13:29:01.000 261 12480.98 77.95 54489.53 88888.00 2015-09-18 13:29:01.125 261 12481.02 78.00 54489.53 88888.00 2015-09-18 13:29:01.250 261 12481.12 78.00 54489.47 88888.00 2015-09-18 13:29:01.375 261 12481.20 78.05 54489.47 88888.00 2015-09-18 13:29:01.500 261 12481.23 78.12 54489.50 88888.00 2015-09-18 13:29:01.625 261 12481.30 78.22 54489.50 88888.00 2015-09-18 13:29:01.750 261 12481.30 78.30 54489.50 88888.00 2015-09-18 13:29:01.875 261 12481.33 78.38 54489.47 88888.00 2015-09-18 13:29:02.000 261 12481.38 78.38 54489.43 88888.00 2015-09-18 13:29:02.125 261 12481.38 78.40 54489.43 88888.00 2015-09-18 13:29:02.250 261 12481.48 78.47 54489.43 88888.00 2015-09-18 13:29:02.375 261 12481.50 78.55 54489.43 88888.00 2015-09-18 13:29:02.500 261 12481.52 78.58 54489.43 88888.00 2015-09-18 13:29:02.625 261 12481.55 78.58 54489.40 88888.00 2015-09-18 13:29:02.750 261 12481.55 78.58 54489.38 88888.00 2015-09-18 13:29:02.875 261 12481.67 78.62 54489.40 88888.00 2015-09-18 13:29:03.000 261 12481.75 78.62 54489.40 88888.00 2015-09-18 13:29:03.125 261 12481.75 78.62 54489.40 88888.00 2015-09-18 13:29:03.250 261 12481.77 78.58 54489.38 88888.00 2015-09-18 13:29:03.375 261 12481.88 78.58 54489.38 88888.00 2015-09-18 13:29:03.500 261 12481.95 78.55 54489.38 88888.00 2015-09-18 13:29:03.625 261 12481.98 78.53 54489.35 88888.00 2015-09-18 13:29:03.750 261 12481.95 78.50 54489.38 88888.00 2015-09-18 13:29:03.875 261 12481.98 78.45 54489.35 88888.00 2015-09-18 13:29:04.000 261 12482.05 78.45 54489.35 88888.00 2015-09-18 13:29:04.125 261 12482.00 78.45 54489.38 88888.00 2015-09-18 13:29:04.250 261 12481.98 78.42 54489.38 88888.00 2015-09-18 13:29:04.375 261 12482.05 78.42 54489.35 88888.00 2015-09-18 13:29:04.500 261 12482.10 78.42 54489.35 88888.00 2015-09-18 13:29:04.625 261 12482.08 78.40 54489.38 88888.00 2015-09-18 13:29:04.750 261 12482.10 78.33 54489.35 88888.00 2015-09-18 13:29:04.875 261 12482.17 78.33 54489.35 88888.00 2015-09-18 13:29:05.000 261 12482.20 78.38 54489.35 88888.00 2015-09-18 13:29:05.125 261 12482.20 78.38 54489.38 88888.00 2015-09-18 13:29:05.250 261 12482.17 78.35 54489.40 88888.00 2015-09-18 13:29:05.375 261 12482.27 78.35 54489.38 88888.00 2015-09-18 13:29:05.500 261 12482.30 78.33 54489.38 88888.00 2015-09-18 13:29:05.625 261 12482.30 78.33 54489.40 88888.00 2015-09-18 13:29:05.750 261 12482.33 78.33 54489.38 88888.00 2015-09-18 13:29:05.875 261 12482.33 78.33 54489.40 88888.00 2015-09-18 13:29:06.000 261 12482.30 78.28 54489.35 88888.00 2015-09-18 13:29:06.125 261 12482.27 78.25 54489.38 88888.00 2015-09-18 13:29:06.250 261 12482.30 78.25 54489.38 88888.00 2015-09-18 13:29:06.375 261 12482.40 78.25 54489.40 88888.00 2015-09-18 13:29:06.500 261 12482.45 78.28 54489.38 88888.00 2015-09-18 13:29:06.625 261 12482.45 78.28 54489.38 88888.00 2015-09-18 13:29:06.750 261 12482.50 78.30 54489.40 88888.00 2015-09-18 13:29:06.875 261 12482.52 78.33 54489.40 88888.00 2015-09-18 13:29:07.000 261 12482.52 78.33 54489.43 88888.00 2015-09-18 13:29:07.125 261 12482.48 78.35 54489.43 88888.00 2015-09-18 13:29:07.250 261 12482.45 78.40 54489.43 88888.00 2015-09-18 13:29:07.375 261 12482.48 78.42 54489.43 88888.00 2015-09-18 13:29:07.500 261 12482.48 78.42 54489.40 88888.00 2015-09-18 13:29:07.625 261 12482.45 78.45 54489.43 88888.00 2015-09-18 13:29:07.750 261 12482.52 78.50 54489.45 88888.00 2015-09-18 13:29:07.875 261 12482.52 78.58 54489.43 88888.00 2015-09-18 13:29:08.000 261 12482.52 78.55 54489.40 88888.00 2015-09-18 13:29:08.125 261 12482.50 78.58 54489.38 88888.00 2015-09-18 13:29:08.250 261 12482.52 78.58 54489.38 88888.00 2015-09-18 13:29:08.375 261 12482.52 78.58 54489.43 88888.00 2015-09-18 13:29:08.500 261 12482.52 78.58 54489.40 88888.00 2015-09-18 13:29:08.625 261 12482.55 78.53 54489.43 88888.00 2015-09-18 13:29:08.750 261 12482.60 78.55 54489.45 88888.00 2015-09-18 13:29:08.875 261 12482.62 78.58 54489.43 88888.00 2015-09-18 13:29:09.000 261 12482.67 78.53 54489.40 88888.00 2015-09-18 13:29:09.125 261 12482.73 78.47 54489.43 88888.00 2015-09-18 13:29:09.250 261 12482.73 78.47 54489.43 88888.00 2015-09-18 13:29:09.375 261 12482.77 78.47 54489.43 88888.00 2015-09-18 13:29:09.500 261 12482.80 78.45 54489.45 88888.00 2015-09-18 13:29:09.625 261 12482.88 78.42 54489.45 88888.00 2015-09-18 13:29:09.750 261 12483.02 78.40 54489.45 88888.00 2015-09-18 13:29:09.875 261 12483.08 78.38 54489.47 88888.00 2015-09-18 13:29:10.000 261 12483.15 78.28 54489.45 88888.00 2015-09-18 13:29:10.125 261 12483.20 78.20 54489.50 88888.00 2015-09-18 13:29:10.250 261 12483.20 78.12 54489.53 88888.00 2015-09-18 13:29:10.375 261 12483.23 78.05 54489.50 88888.00 2015-09-18 13:29:10.500 261 12483.25 77.97 54489.53 88888.00 2015-09-18 13:29:10.625 261 12483.23 77.88 54489.53 88888.00 2015-09-18 13:29:10.750 261 12483.33 77.80 54489.53 88888.00 2015-09-18 13:29:10.875 261 12483.35 77.72 54489.55 88888.00 2015-09-18 13:29:11.000 261 12483.40 77.65 54489.53 88888.00 2015-09-18 13:29:11.125 261 12483.48 77.60 54489.55 88888.00 2015-09-18 13:29:11.250 261 12483.58 77.47 54489.53 88888.00 2015-09-18 13:29:11.375 261 12483.65 77.45 54489.53 88888.00 2015-09-18 13:29:11.500 261 12483.73 77.38 54489.55 88888.00 2015-09-18 13:29:11.625 261 12483.77 77.30 54489.57 88888.00 2015-09-18 13:29:11.750 261 12483.80 77.22 54489.57 88888.00 2015-09-18 13:29:11.875 261 12483.88 77.17 54489.57 88888.00 2015-09-18 13:29:12.000 261 12483.95 77.08 54489.57 88888.00 2015-09-18 13:29:12.125 261 12484.02 76.97 54489.57 88888.00 2015-09-18 13:29:12.250 261 12484.10 76.88 54489.60 88888.00 2015-09-18 13:29:12.375 261 12484.17 76.83 54489.60 88888.00 2015-09-18 13:29:12.500 261 12484.23 76.80 54489.60 88888.00 2015-09-18 13:29:12.625 261 12484.25 76.78 54489.62 88888.00 2015-09-18 13:29:12.750 261 12484.30 76.70 54489.60 88888.00 2015-09-18 13:29:12.875 261 12484.38 76.65 54489.62 88888.00 2015-09-18 13:29:13.000 261 12484.38 76.60 54489.62 88888.00 2015-09-18 13:29:13.125 261 12484.45 76.55 54489.65 88888.00 2015-09-18 13:29:13.250 261 12484.48 76.45 54489.65 88888.00 2015-09-18 13:29:13.375 261 12484.52 76.40 54489.68 88888.00 2015-09-18 13:29:13.500 261 12484.60 76.40 54489.65 88888.00 2015-09-18 13:29:13.625 261 12484.67 76.35 54489.65 88888.00 2015-09-18 13:29:13.750 261 12484.75 76.33 54489.62 88888.00 2015-09-18 13:29:13.875 261 12484.85 76.33 54489.68 88888.00 2015-09-18 13:29:14.000 261 12484.85 76.30 54489.65 88888.00 2015-09-18 13:29:14.125 261 12484.85 76.33 54489.68 88888.00 2015-09-18 13:29:14.250 261 12484.85 76.28 54489.68 88888.00 2015-09-18 13:29:14.375 261 12484.90 76.28 54489.70 88888.00 2015-09-18 13:29:14.500 261 12484.92 76.33 54489.68 88888.00 2015-09-18 13:29:14.625 261 12484.92 76.30 54489.68 88888.00 2015-09-18 13:29:14.750 261 12484.88 76.30 54489.68 88888.00 2015-09-18 13:29:14.875 261 12484.85 76.30 54489.70 88888.00 2015-09-18 13:29:15.000 261 12484.88 76.30 54489.68 88888.00 2015-09-18 13:29:15.125 261 12484.92 76.38 54489.70 88888.00 2015-09-18 13:29:15.250 261 12484.95 76.42 54489.72 88888.00 2015-09-18 13:29:15.375 261 12484.90 76.47 54489.75 88888.00 2015-09-18 13:29:15.500 261 12484.88 76.50 54489.72 88888.00 2015-09-18 13:29:15.625 261 12484.92 76.55 54489.72 88888.00 2015-09-18 13:29:15.750 261 12484.98 76.55 54489.70 88888.00 2015-09-18 13:29:15.875 261 12485.08 76.58 54489.70 88888.00 2015-09-18 13:29:16.000 261 12485.17 76.60 54489.70 88888.00 2015-09-18 13:29:16.125 261 12485.23 76.67 54489.70 88888.00 2015-09-18 13:29:16.250 261 12485.17 76.78 54489.68 88888.00 2015-09-18 13:29:16.375 261 12485.12 76.85 54489.70 88888.00 2015-09-18 13:29:16.500 261 12485.12 76.95 54489.68 88888.00 2015-09-18 13:29:16.625 261 12485.10 76.95 54489.68 88888.00 2015-09-18 13:29:16.750 261 12485.17 77.00 54489.65 88888.00 2015-09-18 13:29:16.875 261 12485.23 77.05 54489.65 88888.00 2015-09-18 13:29:17.000 261 12485.23 77.10 54489.60 88888.00 2015-09-18 13:29:17.125 261 12485.23 77.20 54489.60 88888.00 2015-09-18 13:29:17.250 261 12485.17 77.25 54489.62 88888.00 2015-09-18 13:29:17.375 261 12485.23 77.30 54489.60 88888.00 2015-09-18 13:29:17.500 261 12485.27 77.33 54489.62 88888.00 2015-09-18 13:29:17.625 261 12485.30 77.35 54489.60 88888.00 2015-09-18 13:29:17.750 261 12485.30 77.42 54489.62 88888.00 2015-09-18 13:29:17.875 261 12485.30 77.45 54489.60 88888.00 2015-09-18 13:29:18.000 261 12485.33 77.50 54489.57 88888.00 2015-09-18 13:29:18.125 261 12485.38 77.60 54489.60 88888.00 2015-09-18 13:29:18.250 261 12485.45 77.67 54489.62 88888.00 2015-09-18 13:29:18.375 261 12485.55 77.75 54489.60 88888.00 2015-09-18 13:29:18.500 261 12485.60 77.80 54489.60 88888.00 2015-09-18 13:29:18.625 261 12485.60 77.88 54489.60 88888.00 2015-09-18 13:29:18.750 261 12485.55 77.97 54489.62 88888.00 2015-09-18 13:29:18.875 261 12485.52 78.05 54489.62 88888.00 2015-09-18 13:29:19.000 261 12485.58 78.15 54489.60 88888.00 2015-09-18 13:29:19.125 261 12485.58 78.20 54489.60 88888.00 2015-09-18 13:29:19.250 261 12485.62 78.33 54489.60 88888.00 2015-09-18 13:29:19.375 261 12485.65 78.42 54489.60 88888.00 2015-09-18 13:29:19.500 261 12485.67 78.50 54489.60 88888.00 2015-09-18 13:29:19.625 261 12485.67 78.60 54489.60 88888.00 2015-09-18 13:29:19.750 261 12485.67 78.70 54489.60 88888.00 2015-09-18 13:29:19.875 261 12485.65 78.83 54489.60 88888.00 2015-09-18 13:29:20.000 261 12485.60 78.95 54489.55 88888.00 2015-09-18 13:29:20.125 261 12485.60 79.05 54489.57 88888.00 2015-09-18 13:29:20.250 261 12485.62 79.15 54489.57 88888.00 2015-09-18 13:29:20.375 261 12485.62 79.22 54489.55 88888.00 2015-09-18 13:29:20.500 261 12485.65 79.33 54489.55 88888.00 2015-09-18 13:29:20.625 261 12485.77 79.38 54489.55 88888.00 2015-09-18 13:29:20.750 261 12485.85 79.40 54489.55 88888.00 2015-09-18 13:29:20.875 261 12485.85 79.42 54489.53 88888.00 2015-09-18 13:29:21.000 261 12485.90 79.47 54489.53 88888.00 2015-09-18 13:29:21.125 261 12485.95 79.50 54489.50 88888.00 2015-09-18 13:29:21.250 261 12486.02 79.55 54489.50 88888.00 2015-09-18 13:29:21.375 261 12486.05 79.60 54489.45 88888.00 2015-09-18 13:29:21.500 261 12486.10 79.62 54489.45 88888.00 2015-09-18 13:29:21.625 261 12486.17 79.72 54489.47 88888.00 2015-09-18 13:29:21.750 261 12486.23 79.83 54489.47 88888.00 2015-09-18 13:29:21.875 261 12486.25 79.88 54489.47 88888.00 2015-09-18 13:29:22.000 261 12486.27 79.92 54489.45 88888.00 2015-09-18 13:29:22.125 261 12486.38 79.92 54489.47 88888.00 2015-09-18 13:29:22.250 261 12486.38 79.97 54489.43 88888.00 2015-09-18 13:29:22.375 261 12486.42 80.03 54489.45 88888.00 2015-09-18 13:29:22.500 261 12486.48 80.08 54489.43 88888.00 2015-09-18 13:29:22.625 261 12486.48 80.12 54489.43 88888.00 2015-09-18 13:29:22.750 261 12486.48 80.17 54489.40 88888.00 2015-09-18 13:29:22.875 261 12486.45 80.25 54489.43 88888.00 2015-09-18 13:29:23.000 261 12486.45 80.30 54489.40 88888.00 2015-09-18 13:29:23.125 261 12486.50 80.33 54489.40 88888.00 2015-09-18 13:29:23.250 261 12486.50 80.40 54489.43 88888.00 2015-09-18 13:29:23.375 261 12486.62 80.38 54489.40 88888.00 2015-09-18 13:29:23.500 261 12486.67 80.38 54489.40 88888.00 2015-09-18 13:29:23.625 261 12486.62 80.38 54489.40 88888.00 2015-09-18 13:29:23.750 261 12486.62 80.38 54489.40 88888.00 2015-09-18 13:29:23.875 261 12486.70 80.40 54489.38 88888.00 2015-09-18 13:29:24.000 261 12486.70 80.42 54489.38 88888.00 2015-09-18 13:29:24.125 261 12486.75 80.42 54489.43 88888.00 2015-09-18 13:29:24.250 261 12486.75 80.45 54489.45 88888.00 2015-09-18 13:29:24.375 261 12486.77 80.47 54489.43 88888.00 2015-09-18 13:29:24.500 261 12486.77 80.45 54489.43 88888.00 2015-09-18 13:29:24.625 261 12486.85 80.45 54489.40 88888.00 2015-09-18 13:29:24.750 261 12486.88 80.45 54489.40 88888.00 2015-09-18 13:29:24.875 261 12486.85 80.47 54489.43 88888.00 2015-09-18 13:29:25.000 261 12486.80 80.47 54489.38 88888.00 2015-09-18 13:29:25.125 261 12486.85 80.47 54489.38 88888.00 2015-09-18 13:29:25.250 261 12486.90 80.45 54489.38 88888.00 2015-09-18 13:29:25.375 261 12486.95 80.47 54489.38 88888.00 2015-09-18 13:29:25.500 261 12487.02 80.45 54489.40 88888.00 2015-09-18 13:29:25.625 261 12487.08 80.42 54489.43 88888.00 2015-09-18 13:29:25.750 261 12487.10 80.40 54489.43 88888.00 2015-09-18 13:29:25.875 261 12487.12 80.38 54489.43 88888.00 2015-09-18 13:29:26.000 261 12487.20 80.28 54489.40 88888.00 2015-09-18 13:29:26.125 261 12487.20 80.20 54489.43 88888.00 2015-09-18 13:29:26.250 261 12487.20 80.15 54489.43 88888.00 2015-09-18 13:29:26.375 261 12487.23 80.12 54489.40 88888.00 2015-09-18 13:29:26.500 261 12487.25 80.08 54489.43 88888.00 2015-09-18 13:29:26.625 261 12487.30 79.97 54489.40 88888.00 2015-09-18 13:29:26.750 261 12487.33 79.92 54489.43 88888.00 2015-09-18 13:29:26.875 261 12487.38 79.85 54489.40 88888.00 2015-09-18 13:29:27.000 261 12487.45 79.75 54489.40 88888.00 2015-09-18 13:29:27.125 261 12487.52 79.67 54489.43 88888.00 2015-09-18 13:29:27.250 261 12487.50 79.53 54489.45 88888.00 2015-09-18 13:29:27.375 261 12487.55 79.47 54489.45 88888.00 2015-09-18 13:29:27.500 261 12487.50 79.40 54489.45 88888.00 2015-09-18 13:29:27.625 261 12487.48 79.35 54489.47 88888.00 2015-09-18 13:29:27.750 261 12487.48 79.30 54489.50 88888.00 2015-09-18 13:29:27.875 261 12487.48 79.28 54489.53 88888.00 2015-09-18 13:29:28.000 261 12487.52 79.25 54489.50 88888.00 2015-09-18 13:29:28.125 261 12487.58 79.22 54489.50 88888.00 2015-09-18 13:29:28.250 261 12487.52 79.25 54489.53 88888.00 2015-09-18 13:29:28.375 261 12487.50 79.28 54489.53 88888.00 2015-09-18 13:29:28.500 261 12487.45 79.33 54489.53 88888.00 2015-09-18 13:29:28.625 261 12487.45 79.38 54489.53 88888.00 2015-09-18 13:29:28.750 261 12487.42 79.45 54489.55 88888.00 2015-09-18 13:29:28.875 261 12487.45 79.50 54489.53 88888.00 2015-09-18 13:29:29.000 261 12487.45 79.53 54489.50 88888.00 2015-09-18 13:29:29.125 261 12487.48 79.55 54489.50 88888.00 2015-09-18 13:29:29.250 261 12487.45 79.60 54489.50 88888.00 2015-09-18 13:29:29.375 261 12487.45 79.65 54489.47 88888.00 2015-09-18 13:29:29.500 261 12487.48 79.72 54489.47 88888.00 2015-09-18 13:29:29.625 261 12487.55 79.78 54489.50 88888.00 2015-09-18 13:29:29.750 261 12487.60 79.83 54489.47 88888.00 2015-09-18 13:29:29.875 261 12487.60 79.92 54489.47 88888.00 2015-09-18 13:29:30.000 261 12487.62 79.92 54489.45 88888.00 2015-09-18 13:29:30.125 261 12487.58 80.00 54489.45 88888.00 2015-09-18 13:29:30.250 261 12487.55 79.97 54489.45 88888.00 2015-09-18 13:29:30.375 261 12487.65 80.03 54489.43 88888.00 2015-09-18 13:29:30.500 261 12487.70 80.10 54489.45 88888.00 2015-09-18 13:29:30.625 261 12487.70 80.15 54489.45 88888.00 2015-09-18 13:29:30.750 261 12487.70 80.17 54489.47 88888.00 2015-09-18 13:29:30.875 261 12487.67 80.22 54489.40 88888.00 2015-09-18 13:29:31.000 261 12487.67 80.25 54489.38 88888.00 2015-09-18 13:29:31.125 261 12487.67 80.33 54489.40 88888.00 2015-09-18 13:29:31.250 261 12487.67 80.40 54489.43 88888.00 2015-09-18 13:29:31.375 261 12487.67 80.45 54489.45 88888.00 2015-09-18 13:29:31.500 261 12487.65 80.47 54489.43 88888.00 2015-09-18 13:29:31.625 261 12487.73 80.50 54489.43 88888.00 2015-09-18 13:29:31.750 261 12487.70 80.53 54489.38 88888.00 2015-09-18 13:29:31.875 261 12487.65 80.55 54489.38 88888.00 2015-09-18 13:29:32.000 261 12487.60 80.60 54489.40 88888.00 2015-09-18 13:29:32.125 261 12487.60 80.62 54489.45 88888.00 2015-09-18 13:29:32.250 261 12487.62 80.65 54489.43 88888.00 2015-09-18 13:29:32.375 261 12487.67 80.67 54489.43 88888.00 2015-09-18 13:29:32.500 261 12487.60 80.67 54489.43 88888.00 2015-09-18 13:29:32.625 261 12487.60 80.75 54489.40 88888.00 2015-09-18 13:29:32.750 261 12487.60 80.78 54489.40 88888.00 2015-09-18 13:29:32.875 261 12487.58 80.78 54489.40 88888.00 2015-09-18 13:29:33.000 261 12487.52 80.80 54489.40 88888.00 2015-09-18 13:29:33.125 261 12487.52 80.83 54489.40 88888.00 2015-09-18 13:29:33.250 261 12487.58 80.85 54489.43 88888.00 2015-09-18 13:29:33.375 261 12487.65 80.88 54489.45 88888.00 2015-09-18 13:29:33.500 261 12487.62 80.88 54489.45 88888.00 2015-09-18 13:29:33.625 261 12487.55 80.88 54489.40 88888.00 2015-09-18 13:29:33.750 261 12487.55 80.85 54489.43 88888.00 2015-09-18 13:29:33.875 261 12487.58 80.85 54489.43 88888.00 2015-09-18 13:29:34.000 261 12487.60 80.88 54489.43 88888.00 2015-09-18 13:29:34.125 261 12487.60 80.83 54489.45 88888.00 2015-09-18 13:29:34.250 261 12487.55 80.75 54489.45 88888.00 2015-09-18 13:29:34.375 261 12487.55 80.75 54489.45 88888.00 2015-09-18 13:29:34.500 261 12487.65 80.78 54489.47 88888.00 2015-09-18 13:29:34.625 261 12487.65 80.78 54489.53 88888.00 2015-09-18 13:29:34.750 261 12487.67 80.78 54489.53 88888.00 2015-09-18 13:29:34.875 261 12487.70 80.78 54489.53 88888.00 2015-09-18 13:29:35.000 261 12487.77 80.78 54489.50 88888.00 2015-09-18 13:29:35.125 261 12487.70 80.78 54489.50 88888.00 2015-09-18 13:29:35.250 261 12487.73 80.72 54489.50 88888.00 2015-09-18 13:29:35.375 261 12487.73 80.72 54489.47 88888.00 2015-09-18 13:29:35.500 261 12487.75 80.75 54489.50 88888.00 2015-09-18 13:29:35.625 261 12487.75 80.75 54489.53 88888.00 2015-09-18 13:29:35.750 261 12487.75 80.78 54489.53 88888.00 2015-09-18 13:29:35.875 261 12487.80 80.72 54489.47 88888.00 2015-09-18 13:29:36.000 261 12487.85 80.72 54489.50 88888.00 2015-09-18 13:29:36.125 261 12487.88 80.75 54489.50 88888.00 2015-09-18 13:29:36.250 261 12487.88 80.75 54489.53 88888.00 2015-09-18 13:29:36.375 261 12487.92 80.78 54489.50 88888.00 2015-09-18 13:29:36.500 261 12487.95 80.78 54489.47 88888.00 2015-09-18 13:29:36.625 261 12487.95 80.78 54489.47 88888.00 2015-09-18 13:29:36.750 261 12487.98 80.75 54489.47 88888.00 2015-09-18 13:29:36.875 261 12488.00 80.72 54489.47 88888.00 2015-09-18 13:29:37.000 261 12488.08 80.72 54489.45 88888.00 2015-09-18 13:29:37.125 261 12488.12 80.72 54489.47 88888.00 2015-09-18 13:29:37.250 261 12488.17 80.72 54489.47 88888.00 2015-09-18 13:29:37.375 261 12488.15 80.75 54489.47 88888.00 2015-09-18 13:29:37.500 261 12488.17 80.72 54489.47 88888.00 2015-09-18 13:29:37.625 261 12488.17 80.75 54489.45 88888.00 2015-09-18 13:29:37.750 261 12488.15 80.78 54489.45 88888.00 2015-09-18 13:29:37.875 261 12488.15 80.80 54489.47 88888.00 2015-09-18 13:29:38.000 261 12488.23 80.78 54489.47 88888.00 2015-09-18 13:29:38.125 261 12488.27 80.75 54489.47 88888.00 2015-09-18 13:29:38.250 261 12488.27 80.70 54489.45 88888.00 2015-09-18 13:29:38.375 261 12488.27 80.72 54489.45 88888.00 2015-09-18 13:29:38.500 261 12488.27 80.70 54489.47 88888.00 2015-09-18 13:29:38.625 261 12488.35 80.62 54489.47 88888.00 2015-09-18 13:29:38.750 261 12488.40 80.55 54489.45 88888.00 2015-09-18 13:29:38.875 261 12488.42 80.53 54489.40 88888.00 2015-09-18 13:29:39.000 261 12488.45 80.45 54489.38 88888.00 2015-09-18 13:29:39.125 261 12488.40 80.40 54489.40 88888.00 2015-09-18 13:29:39.250 261 12488.45 80.35 54489.45 88888.00 2015-09-18 13:29:39.375 261 12488.55 80.38 54489.47 88888.00 2015-09-18 13:29:39.500 261 12488.62 80.35 54489.47 88888.00 2015-09-18 13:29:39.625 261 12488.67 80.30 54489.45 88888.00 2015-09-18 13:29:39.750 261 12488.70 80.28 54489.43 88888.00 2015-09-18 13:29:39.875 261 12488.73 80.25 54489.45 88888.00 2015-09-18 13:29:40.000 261 12488.73 80.28 54489.43 88888.00 2015-09-18 13:29:40.125 261 12488.75 80.30 54489.45 88888.00 2015-09-18 13:29:40.250 261 12488.73 80.33 54489.45 88888.00 2015-09-18 13:29:40.375 261 12488.77 80.33 54489.43 88888.00 2015-09-18 13:29:40.500 261 12488.80 80.38 54489.45 88888.00 2015-09-18 13:29:40.625 261 12488.77 80.47 54489.50 88888.00 2015-09-18 13:29:40.750 261 12488.75 80.53 54489.50 88888.00 2015-09-18 13:29:40.875 261 12488.70 80.58 54489.50 88888.00 2015-09-18 13:29:41.000 261 12488.67 80.67 54489.47 88888.00 2015-09-18 13:29:41.125 261 12488.70 80.75 54489.47 88888.00 2015-09-18 13:29:41.250 261 12488.65 80.80 54489.47 88888.00 2015-09-18 13:29:41.375 261 12488.62 80.90 54489.50 88888.00 2015-09-18 13:29:41.500 261 12488.55 81.00 54489.50 88888.00 2015-09-18 13:29:41.625 261 12488.62 81.10 54489.50 88888.00 2015-09-18 13:29:41.750 261 12488.67 81.12 54489.47 88888.00 2015-09-18 13:29:41.875 261 12488.65 81.22 54489.50 88888.00 2015-09-18 13:29:42.000 261 12488.60 81.33 54489.50 88888.00 2015-09-18 13:29:42.125 261 12488.58 81.38 54489.55 88888.00 2015-09-18 13:29:42.250 261 12488.55 81.40 54489.55 88888.00 2015-09-18 13:29:42.375 261 12488.52 81.45 54489.53 88888.00 2015-09-18 13:29:42.500 261 12488.55 81.47 54489.53 88888.00 2015-09-18 13:29:42.625 261 12488.58 81.53 54489.53 88888.00 2015-09-18 13:29:42.750 261 12488.55 81.55 54489.53 88888.00 2015-09-18 13:29:42.875 261 12488.50 81.55 54489.53 88888.00 2015-09-18 13:29:43.000 261 12488.52 81.55 54489.55 88888.00 2015-09-18 13:29:43.125 261 12488.55 81.60 54489.55 88888.00 2015-09-18 13:29:43.250 261 12488.58 81.60 54489.57 88888.00 2015-09-18 13:29:43.375 261 12488.67 81.62 54489.57 88888.00 2015-09-18 13:29:43.500 261 12488.65 81.62 54489.57 88888.00 2015-09-18 13:29:43.625 261 12488.62 81.65 54489.60 88888.00 2015-09-18 13:29:43.750 261 12488.62 81.62 54489.60 88888.00 2015-09-18 13:29:43.875 261 12488.62 81.62 54489.62 88888.00 2015-09-18 13:29:44.000 261 12488.60 81.62 54489.62 88888.00 2015-09-18 13:29:44.125 261 12488.60 81.65 54489.62 88888.00 2015-09-18 13:29:44.250 261 12488.62 81.65 54489.68 88888.00 2015-09-18 13:29:44.375 261 12488.65 81.65 54489.68 88888.00 2015-09-18 13:29:44.500 261 12488.65 81.62 54489.68 88888.00 2015-09-18 13:29:44.625 261 12488.75 81.58 54489.68 88888.00 2015-09-18 13:29:44.750 261 12488.75 81.55 54489.68 88888.00 2015-09-18 13:29:44.875 261 12488.77 81.50 54489.70 88888.00 2015-09-18 13:29:45.000 261 12488.80 81.47 54489.72 88888.00 2015-09-18 13:29:45.125 261 12488.80 81.42 54489.78 88888.00 2015-09-18 13:29:45.250 261 12488.75 81.35 54489.78 88888.00 2015-09-18 13:29:45.375 261 12488.80 81.28 54489.75 88888.00 2015-09-18 13:29:45.500 261 12488.83 81.22 54489.80 88888.00 2015-09-18 13:29:45.625 261 12488.90 81.17 54489.82 88888.00 2015-09-18 13:29:45.750 261 12488.90 81.12 54489.82 88888.00 2015-09-18 13:29:45.875 261 12488.83 81.08 54489.85 88888.00 2015-09-18 13:29:46.000 261 12488.85 80.92 54489.88 88888.00 2015-09-18 13:29:46.125 261 12488.88 80.88 54489.90 88888.00 2015-09-18 13:29:46.250 261 12488.85 80.83 54489.93 88888.00 2015-09-18 13:29:46.375 261 12488.90 80.80 54489.90 88888.00 2015-09-18 13:29:46.500 261 12488.92 80.75 54489.93 88888.00 2015-09-18 13:29:46.625 261 12488.90 80.72 54489.93 88888.00 2015-09-18 13:29:46.750 261 12488.88 80.67 54489.95 88888.00 2015-09-18 13:29:46.875 261 12488.85 80.62 54489.97 88888.00 2015-09-18 13:29:47.000 261 12488.85 80.58 54490.00 88888.00 2015-09-18 13:29:47.125 261 12488.85 80.53 54490.03 88888.00 2015-09-18 13:29:47.250 261 12488.85 80.50 54490.05 88888.00 2015-09-18 13:29:47.375 261 12488.88 80.47 54490.05 88888.00 2015-09-18 13:29:47.500 261 12488.85 80.53 54490.05 88888.00 2015-09-18 13:29:47.625 261 12488.85 80.50 54490.07 88888.00 2015-09-18 13:29:47.750 261 12488.85 80.50 54490.10 88888.00 2015-09-18 13:29:47.875 261 12488.83 80.53 54490.12 88888.00 2015-09-18 13:29:48.000 261 12488.80 80.50 54490.15 88888.00 2015-09-18 13:29:48.125 261 12488.75 80.53 54490.18 88888.00 2015-09-18 13:29:48.250 261 12488.75 80.53 54490.18 88888.00 2015-09-18 13:29:48.375 261 12488.85 80.55 54490.20 88888.00 2015-09-18 13:29:48.500 261 12488.80 80.58 54490.25 88888.00 2015-09-18 13:29:48.625 261 12488.73 80.60 54490.22 88888.00 2015-09-18 13:29:48.750 261 12488.70 80.62 54490.25 88888.00 2015-09-18 13:29:48.875 261 12488.75 80.70 54490.28 88888.00 2015-09-18 13:29:49.000 261 12488.75 80.72 54490.28 88888.00 2015-09-18 13:29:49.125 261 12488.67 80.78 54490.30 88888.00 2015-09-18 13:29:49.250 261 12488.60 80.83 54490.30 88888.00 2015-09-18 13:29:49.375 261 12488.65 80.90 54490.30 88888.00 2015-09-18 13:29:49.500 261 12488.65 80.97 54490.32 88888.00 2015-09-18 13:29:49.625 261 12488.60 81.08 54490.32 88888.00 2015-09-18 13:29:49.750 261 12488.60 81.10 54490.32 88888.00 2015-09-18 13:29:49.875 261 12488.60 81.15 54490.35 88888.00 2015-09-18 13:29:50.000 261 12488.65 81.22 54490.35 88888.00 2015-09-18 13:29:50.125 261 12488.70 81.33 54490.35 88888.00 2015-09-18 13:29:50.250 261 12488.70 81.42 54490.35 88888.00 2015-09-18 13:29:50.375 261 12488.73 81.50 54490.38 88888.00 2015-09-18 13:29:50.500 261 12488.75 81.55 54490.38 88888.00 2015-09-18 13:29:50.625 261 12488.75 81.60 54490.38 88888.00 2015-09-18 13:29:50.750 261 12488.75 81.70 54490.38 88888.00 2015-09-18 13:29:50.875 261 12488.75 81.80 54490.38 88888.00 2015-09-18 13:29:51.000 261 12488.73 81.90 54490.40 88888.00 2015-09-18 13:29:51.125 261 12488.73 82.00 54490.43 88888.00 2015-09-18 13:29:51.250 261 12488.73 82.03 54490.43 88888.00 2015-09-18 13:29:51.375 261 12488.77 82.05 54490.43 88888.00 2015-09-18 13:29:51.500 261 12488.73 82.12 54490.40 88888.00 2015-09-18 13:29:51.625 261 12488.75 82.22 54490.40 88888.00 2015-09-18 13:29:51.750 261 12488.83 82.30 54490.43 88888.00 2015-09-18 13:29:51.875 261 12488.80 82.35 54490.45 88888.00 2015-09-18 13:29:52.000 261 12488.77 82.40 54490.45 88888.00 2015-09-18 13:29:52.125 261 12488.83 82.50 54490.45 88888.00 2015-09-18 13:29:52.250 261 12488.85 82.55 54490.50 88888.00 2015-09-18 13:29:52.375 261 12488.92 82.58 54490.47 88888.00 2015-09-18 13:29:52.500 261 12488.83 82.58 54490.50 88888.00 2015-09-18 13:29:52.625 261 12488.80 82.60 54490.47 88888.00 2015-09-18 13:29:52.750 261 12488.85 82.65 54490.53 88888.00 2015-09-18 13:29:52.875 261 12488.90 82.67 54490.53 88888.00 2015-09-18 13:29:53.000 261 12488.95 82.65 54490.50 88888.00 2015-09-18 13:29:53.125 261 12489.00 82.65 54490.50 88888.00 2015-09-18 13:29:53.250 261 12489.00 82.62 54490.53 88888.00 2015-09-18 13:29:53.375 261 12489.08 82.65 54490.55 88888.00 2015-09-18 13:29:53.500 261 12489.12 82.67 54490.57 88888.00 2015-09-18 13:29:53.625 261 12489.10 82.67 54490.57 88888.00 2015-09-18 13:29:53.750 261 12489.15 82.65 54490.57 88888.00 2015-09-18 13:29:53.875 261 12489.25 82.65 54490.57 88888.00 2015-09-18 13:29:54.000 261 12489.30 82.67 54490.57 88888.00 2015-09-18 13:29:54.125 261 12489.33 82.70 54490.60 88888.00 2015-09-18 13:29:54.250 261 12489.33 82.67 54490.65 88888.00 2015-09-18 13:29:54.375 261 12489.40 82.67 54490.62 88888.00 2015-09-18 13:29:54.500 261 12489.42 82.65 54490.65 88888.00 2015-09-18 13:29:54.625 261 12489.48 82.62 54490.65 88888.00 2015-09-18 13:29:54.750 261 12489.50 82.62 54490.65 88888.00 2015-09-18 13:29:54.875 261 12489.52 82.65 54490.65 88888.00 2015-09-18 13:29:55.000 261 12489.60 82.67 54490.62 88888.00 2015-09-18 13:29:55.125 261 12489.62 82.67 54490.68 88888.00 2015-09-18 13:29:55.250 261 12489.62 82.67 54490.68 88888.00 2015-09-18 13:29:55.375 261 12489.65 82.70 54490.68 88888.00 2015-09-18 13:29:55.500 261 12489.62 82.75 54490.70 88888.00 2015-09-18 13:29:55.625 261 12489.62 82.78 54490.70 88888.00 2015-09-18 13:29:55.750 261 12489.62 82.90 54490.68 88888.00 2015-09-18 13:29:55.875 261 12489.67 82.97 54490.70 88888.00 2015-09-18 13:29:56.000 261 12489.67 83.05 54490.70 88888.00 2015-09-18 13:29:56.125 261 12489.65 83.15 54490.70 88888.00 2015-09-18 13:29:56.250 261 12489.62 83.25 54490.72 88888.00 2015-09-18 13:29:56.375 261 12489.73 83.33 54490.70 88888.00 2015-09-18 13:29:56.500 261 12489.83 83.42 54490.70 88888.00 2015-09-18 13:29:56.625 261 12489.83 83.53 54490.68 88888.00 2015-09-18 13:29:56.750 261 12489.75 83.60 54490.70 88888.00 2015-09-18 13:29:56.875 261 12489.75 83.67 54490.72 88888.00 2015-09-18 13:29:57.000 261 12489.85 83.72 54490.70 88888.00 2015-09-18 13:29:57.125 261 12489.95 83.78 54490.68 88888.00 2015-09-18 13:29:57.250 261 12489.92 83.83 54490.70 88888.00 2015-09-18 13:29:57.375 261 12489.95 83.90 54490.70 88888.00 2015-09-18 13:29:57.500 261 12490.02 83.97 54490.72 88888.00 2015-09-18 13:29:57.625 261 12490.08 84.00 54490.70 88888.00 2015-09-18 13:29:57.750 261 12490.08 84.03 54490.68 88888.00 2015-09-18 13:29:57.875 261 12490.10 84.08 54490.70 88888.00 2015-09-18 13:29:58.000 261 12490.12 84.12 54490.68 88888.00 2015-09-18 13:29:58.125 261 12490.15 84.12 54490.68 88888.00 2015-09-18 13:29:58.250 261 12490.15 84.12 54490.65 88888.00 2015-09-18 13:29:58.375 261 12490.23 84.12 54490.65 88888.00 2015-09-18 13:29:58.500 261 12490.35 84.15 54490.65 88888.00 2015-09-18 13:29:58.625 261 12490.42 84.12 54490.65 88888.00 2015-09-18 13:29:58.750 261 12490.45 84.17 54490.68 88888.00 2015-09-18 13:29:58.875 261 12490.48 84.17 54490.68 88888.00 2015-09-18 13:29:59.000 261 12490.48 84.20 54490.65 88888.00 2015-09-18 13:29:59.125 261 12490.55 84.15 54490.62 88888.00 2015-09-18 13:29:59.250 261 12490.58 84.17 54490.65 88888.00 2015-09-18 13:29:59.375 261 12490.60 84.20 54490.68 88888.00 2015-09-18 13:29:59.500 261 12490.62 84.17 54490.65 88888.00 2015-09-18 13:29:59.625 261 12490.67 84.15 54490.68 88888.00 2015-09-18 13:29:59.750 261 12490.70 84.15 54490.65 88888.00 2015-09-18 13:29:59.875 261 12490.75 84.12 54490.70 88888.00 2015-09-18 13:30:00.000 261 12490.77 84.10 54490.65 88888.00 2015-09-18 13:30:00.125 261 12490.80 84.12 54490.68 88888.00 2015-09-18 13:30:00.250 261 12490.77 84.12 54490.70 88888.00 2015-09-18 13:30:00.375 261 12490.85 84.12 54490.70 88888.00 2015-09-18 13:30:00.500 261 12490.83 84.17 54490.70 88888.00 2015-09-18 13:30:00.625 261 12490.80 84.20 54490.70 88888.00 2015-09-18 13:30:00.750 261 12490.77 84.25 54490.70 88888.00 2015-09-18 13:30:00.875 261 12490.77 84.28 54490.72 88888.00 2015-09-18 13:30:01.000 261 12490.77 84.30 54490.72 88888.00 2015-09-18 13:30:01.125 261 12490.75 84.35 54490.72 88888.00 2015-09-18 13:30:01.250 261 12490.70 84.38 54490.75 88888.00 2015-09-18 13:30:01.375 261 12490.73 84.42 54490.78 88888.00 2015-09-18 13:30:01.500 261 12490.75 84.50 54490.78 88888.00 2015-09-18 13:30:01.625 261 12490.77 84.50 54490.78 88888.00 2015-09-18 13:30:01.750 261 12490.70 84.50 54490.75 88888.00 2015-09-18 13:30:01.875 261 12490.75 84.53 54490.80 88888.00 2015-09-18 13:30:02.000 261 12490.83 84.58 54490.78 88888.00 2015-09-18 13:30:02.125 261 12490.88 84.58 54490.80 88888.00 2015-09-18 13:30:02.250 261 12490.83 84.58 54490.80 88888.00 2015-09-18 13:30:02.375 261 12490.85 84.58 54490.82 88888.00 2015-09-18 13:30:02.500 261 12490.88 84.58 54490.85 88888.00 2015-09-18 13:30:02.625 261 12490.90 84.58 54490.88 88888.00 2015-09-18 13:30:02.750 261 12490.95 84.53 54490.88 88888.00 2015-09-18 13:30:02.875 261 12491.00 84.50 54490.88 88888.00 2015-09-18 13:30:03.000 261 12491.02 84.42 54490.88 88888.00 2015-09-18 13:30:03.125 261 12491.05 84.38 54490.88 88888.00 2015-09-18 13:30:03.250 261 12491.10 84.25 54490.90 88888.00 2015-09-18 13:30:03.375 261 12491.17 84.22 54490.90 88888.00 2015-09-18 13:30:03.500 261 12491.23 84.17 54490.93 88888.00 2015-09-18 13:30:03.625 261 12491.27 84.12 54490.93 88888.00 2015-09-18 13:30:03.750 261 12491.35 84.08 54490.93 88888.00 2015-09-18 13:30:03.875 261 12491.42 84.03 54490.95 88888.00 2015-09-18 13:30:04.000 261 12491.48 83.97 54490.97 88888.00 2015-09-18 13:30:04.125 261 12491.48 83.92 54490.97 88888.00 2015-09-18 13:30:04.250 261 12491.50 83.85 54491.00 88888.00 2015-09-18 13:30:04.375 261 12491.60 83.85 54491.03 88888.00 2015-09-18 13:30:04.500 261 12491.58 83.85 54491.00 88888.00 2015-09-18 13:30:04.625 261 12491.52 83.88 54491.00 88888.00 2015-09-18 13:30:04.750 261 12491.52 83.88 54491.03 88888.00 2015-09-18 13:30:04.875 261 12491.52 83.88 54491.07 88888.00 2015-09-18 13:30:05.000 261 12491.50 83.90 54491.07 88888.00 2015-09-18 13:30:05.125 261 12491.50 83.90 54491.10 88888.00 2015-09-18 13:30:05.250 261 12491.48 83.90 54491.07 88888.00 2015-09-18 13:30:05.375 261 12491.62 83.95 54491.07 88888.00 2015-09-18 13:30:05.500 261 12491.65 83.97 54491.10 88888.00 2015-09-18 13:30:05.625 261 12491.67 84.00 54491.10 88888.00 2015-09-18 13:30:05.750 261 12491.67 84.08 54491.10 88888.00 2015-09-18 13:30:05.875 261 12491.73 84.12 54491.12 88888.00 2015-09-18 13:30:06.000 261 12491.75 84.15 54491.10 88888.00 2015-09-18 13:30:06.125 261 12491.75 84.20 54491.07 88888.00 2015-09-18 13:30:06.250 261 12491.73 84.28 54491.05 88888.00 2015-09-18 13:30:06.375 261 12491.77 84.33 54491.10 88888.00 2015-09-18 13:30:06.500 261 12491.85 84.40 54491.10 88888.00 2015-09-18 13:30:06.625 261 12491.88 84.42 54491.07 88888.00 2015-09-18 13:30:06.750 261 12491.83 84.45 54491.07 88888.00 2015-09-18 13:30:06.875 261 12491.88 84.47 54491.07 88888.00 2015-09-18 13:30:07.000 261 12491.95 84.50 54491.05 88888.00 2015-09-18 13:30:07.125 261 12491.92 84.53 54491.07 88888.00 2015-09-18 13:30:07.250 261 12491.92 84.50 54491.07 88888.00 2015-09-18 13:30:07.375 261 12491.90 84.53 54491.05 88888.00 2015-09-18 13:30:07.500 261 12491.88 84.53 54491.05 88888.00 2015-09-18 13:30:07.625 261 12491.92 84.50 54491.10 88888.00 2015-09-18 13:30:07.750 261 12491.95 84.47 54491.10 88888.00 2015-09-18 13:30:07.875 261 12491.95 84.47 54491.07 88888.00 2015-09-18 13:30:08.000 261 12491.92 84.45 54491.07 88888.00 2015-09-18 13:30:08.125 261 12491.95 84.40 54491.07 88888.00 2015-09-18 13:30:08.250 261 12491.98 84.35 54491.07 88888.00 2015-09-18 13:30:08.375 261 12492.05 84.35 54491.07 88888.00 2015-09-18 13:30:08.500 261 12492.10 84.30 54491.07 88888.00 2015-09-18 13:30:08.625 261 12492.15 84.30 54491.07 88888.00 2015-09-18 13:30:08.750 261 12492.20 84.22 54491.07 88888.00 2015-09-18 13:30:08.875 261 12492.23 84.17 54491.05 88888.00 2015-09-18 13:30:09.000 261 12492.23 84.17 54491.07 88888.00 2015-09-18 13:30:09.125 261 12492.20 84.20 54491.07 88888.00 2015-09-18 13:30:09.250 261 12492.23 84.17 54491.10 88888.00 2015-09-18 13:30:09.375 261 12492.35 84.20 54491.07 88888.00 2015-09-18 13:30:09.500 261 12492.35 84.20 54491.07 88888.00 2015-09-18 13:30:09.625 261 12492.33 84.17 54491.05 88888.00 2015-09-18 13:30:09.750 261 12492.35 84.25 54491.05 88888.00 2015-09-18 13:30:09.875 261 12492.40 84.28 54491.07 88888.00 2015-09-18 13:30:10.000 261 12492.38 84.35 54491.07 88888.00 2015-09-18 13:30:10.125 261 12492.38 84.38 54491.07 88888.00 2015-09-18 13:30:10.250 261 12492.35 84.42 54491.07 88888.00 2015-09-18 13:30:10.375 261 12492.33 84.45 54491.07 88888.00 2015-09-18 13:30:10.500 261 12492.35 84.53 54491.12 88888.00 2015-09-18 13:30:10.625 261 12492.35 84.60 54491.12 88888.00 2015-09-18 13:30:10.750 261 12492.33 84.67 54491.10 88888.00 2015-09-18 13:30:10.875 261 12492.30 84.75 54491.10 88888.00 2015-09-18 13:30:11.000 261 12492.30 84.80 54491.07 88888.00 2015-09-18 13:30:11.125 261 12492.30 84.88 54491.07 88888.00 2015-09-18 13:30:11.250 261 12492.30 84.92 54491.07 88888.00 2015-09-18 13:30:11.375 261 12492.38 84.97 54491.07 88888.00 2015-09-18 13:30:11.500 261 12492.35 84.97 54491.10 88888.00 2015-09-18 13:30:11.625 261 12492.30 85.03 54491.07 88888.00 2015-09-18 13:30:11.750 261 12492.35 85.10 54491.07 88888.00 2015-09-18 13:30:11.875 261 12492.33 85.15 54491.05 88888.00 2015-09-18 13:30:12.000 261 12492.33 85.28 54491.05 88888.00 2015-09-18 13:30:12.125 261 12492.33 85.33 54491.05 88888.00 2015-09-18 13:30:12.250 261 12492.27 85.38 54491.03 88888.00 2015-09-18 13:30:12.375 261 12492.27 85.42 54491.03 88888.00 2015-09-18 13:30:12.500 261 12492.33 85.50 54491.03 88888.00 2015-09-18 13:30:12.625 261 12492.30 85.55 54491.03 88888.00 2015-09-18 13:30:12.750 261 12492.25 85.58 54491.05 88888.00 2015-09-18 13:30:12.875 261 12492.27 85.60 54491.05 88888.00 2015-09-18 13:30:13.000 261 12492.25 85.60 54491.00 88888.00 2015-09-18 13:30:13.125 261 12492.23 85.60 54491.00 88888.00 2015-09-18 13:30:13.250 261 12492.20 85.60 54491.03 88888.00 2015-09-18 13:30:13.375 261 12492.17 85.62 54491.03 88888.00 2015-09-18 13:30:13.500 261 12492.17 85.62 54491.03 88888.00 2015-09-18 13:30:13.625 261 12492.25 85.62 54491.00 88888.00 2015-09-18 13:30:13.750 261 12492.23 85.62 54491.03 88888.00 2015-09-18 13:30:13.875 261 12492.25 85.60 54491.03 88888.00 2015-09-18 13:30:14.000 261 12492.33 85.62 54491.03 88888.00 2015-09-18 13:30:14.125 261 12492.33 85.58 54491.03 88888.00 2015-09-18 13:30:14.250 261 12492.27 85.58 54491.00 88888.00 2015-09-18 13:30:14.375 261 12492.27 85.60 54491.00 88888.00 2015-09-18 13:30:14.500 261 12492.25 85.62 54491.03 88888.00 2015-09-18 13:30:14.625 261 12492.25 85.62 54491.05 88888.00 2015-09-18 13:30:14.750 261 12492.25 85.65 54491.07 88888.00 2015-09-18 13:30:14.875 261 12492.25 85.67 54491.07 88888.00 2015-09-18 13:30:15.000 261 12492.30 85.72 54491.05 88888.00 2015-09-18 13:30:15.125 261 12492.25 85.75 54491.05 88888.00 2015-09-18 13:30:15.250 261 12492.20 85.80 54491.07 88888.00 2015-09-18 13:30:15.375 261 12492.20 85.83 54491.05 88888.00 2015-09-18 13:30:15.500 261 12492.23 85.88 54491.07 88888.00 2015-09-18 13:30:15.625 261 12492.25 85.88 54491.07 88888.00 2015-09-18 13:30:15.750 261 12492.23 85.92 54491.07 88888.00 2015-09-18 13:30:15.875 261 12492.27 85.97 54491.10 88888.00 2015-09-18 13:30:16.000 261 12492.27 86.00 54491.10 88888.00 2015-09-18 13:30:16.125 261 12492.30 86.00 54491.10 88888.00 2015-09-18 13:30:16.250 261 12492.35 86.05 54491.10 88888.00 2015-09-18 13:30:16.375 261 12492.40 86.12 54491.07 88888.00 2015-09-18 13:30:16.500 261 12492.40 86.12 54491.10 88888.00 2015-09-18 13:30:16.625 261 12492.35 86.12 54491.10 88888.00 2015-09-18 13:30:16.750 261 12492.33 86.08 54491.10 88888.00 2015-09-18 13:30:16.875 261 12492.33 86.03 54491.10 88888.00 2015-09-18 13:30:17.000 261 12492.35 86.00 54491.10 88888.00 2015-09-18 13:30:17.125 261 12492.35 85.95 54491.12 88888.00 2015-09-18 13:30:17.250 261 12492.40 85.88 54491.15 88888.00 2015-09-18 13:30:17.375 261 12492.52 85.85 54491.18 88888.00 2015-09-18 13:30:17.500 261 12492.65 85.78 54491.18 88888.00 2015-09-18 13:30:17.625 261 12492.65 85.70 54491.20 88888.00 2015-09-18 13:30:17.750 261 12492.65 85.65 54491.20 88888.00 2015-09-18 13:30:17.875 261 12492.67 85.55 54491.22 88888.00 2015-09-18 13:30:18.000 261 12492.65 85.45 54491.22 88888.00 2015-09-18 13:30:18.125 261 12492.62 85.38 54491.25 88888.00 2015-09-18 13:30:18.250 261 12492.65 85.35 54491.28 88888.00 2015-09-18 13:30:18.375 261 12492.70 85.33 54491.30 88888.00 2015-09-18 13:30:18.500 261 12492.70 85.28 54491.30 88888.00 2015-09-18 13:30:18.625 261 12492.67 85.28 54491.30 88888.00 2015-09-18 13:30:18.750 261 12492.62 85.25 54491.32 88888.00 2015-09-18 13:30:18.875 261 12492.62 85.22 54491.35 88888.00 2015-09-18 13:30:19.000 261 12492.70 85.22 54491.35 88888.00 2015-09-18 13:30:19.125 261 12492.67 85.25 54491.38 88888.00 2015-09-18 13:30:19.250 261 12492.62 85.28 54491.40 88888.00 2015-09-18 13:30:19.375 261 12492.62 85.30 54491.43 88888.00 2015-09-18 13:30:19.500 261 12492.62 85.30 54491.40 88888.00 2015-09-18 13:30:19.625 261 12492.67 85.33 54491.43 88888.00 2015-09-18 13:30:19.750 261 12492.67 85.38 54491.40 88888.00 2015-09-18 13:30:19.875 261 12492.62 85.40 54491.40 88888.00 2015-09-18 13:30:20.000 261 12492.62 85.40 54491.40 88888.00 2015-09-18 13:30:20.125 261 12492.58 85.40 54491.43 88888.00 2015-09-18 13:30:20.250 261 12492.55 85.45 54491.45 88888.00 2015-09-18 13:30:20.375 261 12492.58 85.50 54491.45 88888.00 2015-09-18 13:30:20.500 261 12492.58 85.53 54491.45 88888.00 2015-09-18 13:30:20.625 261 12492.65 85.55 54491.47 88888.00 2015-09-18 13:30:20.750 261 12492.83 85.58 54491.45 88888.00 2015-09-18 13:30:20.875 261 12492.90 85.60 54491.47 88888.00 2015-09-18 13:30:21.000 261 12492.92 85.60 54491.47 88888.00 2015-09-18 13:30:21.125 261 12492.88 85.60 54491.47 88888.00 2015-09-18 13:30:21.250 261 12492.83 85.53 54491.50 88888.00 2015-09-18 13:30:21.375 261 12492.90 85.53 54491.50 88888.00 2015-09-18 13:30:21.500 261 12492.90 85.50 54491.50 88888.00 2015-09-18 13:30:21.625 261 12492.85 85.50 54491.55 88888.00 2015-09-18 13:30:21.750 261 12492.85 85.53 54491.60 88888.00 2015-09-18 13:30:21.875 261 12492.92 85.50 54491.57 88888.00 2015-09-18 13:30:22.000 261 12492.95 85.45 54491.57 88888.00 2015-09-18 13:30:22.125 261 12493.02 85.45 54491.60 88888.00 2015-09-18 13:30:22.250 261 12493.00 85.45 54491.62 88888.00 2015-09-18 13:30:22.375 261 12492.95 85.45 54491.62 88888.00 2015-09-18 13:30:22.500 261 12493.00 85.47 54491.62 88888.00 2015-09-18 13:30:22.625 261 12493.02 85.42 54491.62 88888.00 2015-09-18 13:30:22.750 261 12493.00 85.40 54491.62 88888.00 2015-09-18 13:30:22.875 261 12493.05 85.38 54491.62 88888.00 2015-09-18 13:30:23.000 261 12493.10 85.38 54491.62 88888.00 2015-09-18 13:30:23.125 261 12493.08 85.38 54491.65 88888.00 2015-09-18 13:30:23.250 261 12493.08 85.33 54491.65 88888.00 2015-09-18 13:30:23.375 261 12493.15 85.33 54491.68 88888.00 2015-09-18 13:30:23.500 261 12493.20 85.33 54491.68 88888.00 2015-09-18 13:30:23.625 261 12493.27 85.33 54491.72 88888.00 2015-09-18 13:30:23.750 261 12493.35 85.28 54491.72 88888.00 2015-09-18 13:30:23.875 261 12493.33 85.20 54491.72 88888.00 2015-09-18 13:30:24.000 261 12493.33 85.15 54491.72 88888.00 2015-09-18 13:30:24.125 261 12493.30 85.10 54491.75 88888.00 2015-09-18 13:30:24.250 261 12493.30 85.03 54491.80 88888.00 2015-09-18 13:30:24.375 261 12493.40 84.97 54491.80 88888.00 2015-09-18 13:30:24.500 261 12493.40 84.95 54491.80 88888.00 2015-09-18 13:30:24.625 261 12493.48 84.88 54491.78 88888.00 2015-09-18 13:30:24.750 261 12493.55 84.83 54491.80 88888.00 2015-09-18 13:30:24.875 261 12493.55 84.80 54491.80 88888.00 2015-09-18 13:30:25.000 261 12493.55 84.78 54491.78 88888.00 2015-09-18 13:30:25.125 261 12493.58 84.72 54491.80 88888.00 2015-09-18 13:30:25.250 261 12493.60 84.70 54491.82 88888.00 2015-09-18 13:30:25.375 261 12493.65 84.70 54491.82 88888.00 2015-09-18 13:30:25.500 261 12493.62 84.70 54491.82 88888.00 2015-09-18 13:30:25.625 261 12493.60 84.72 54491.85 88888.00 2015-09-18 13:30:25.750 261 12493.60 84.75 54491.85 88888.00 2015-09-18 13:30:25.875 261 12493.55 84.78 54491.88 88888.00 2015-09-18 13:30:26.000 261 12493.58 84.78 54491.88 88888.00 2015-09-18 13:30:26.125 261 12493.58 84.83 54491.85 88888.00 2015-09-18 13:30:26.250 261 12493.50 84.83 54491.88 88888.00 2015-09-18 13:30:26.375 261 12493.52 84.88 54491.90 88888.00 2015-09-18 13:30:26.500 261 12493.50 84.90 54491.90 88888.00 2015-09-18 13:30:26.625 261 12493.52 84.90 54491.90 88888.00 2015-09-18 13:30:26.750 261 12493.55 84.90 54491.90 88888.00 2015-09-18 13:30:26.875 261 12493.55 84.92 54491.93 88888.00 2015-09-18 13:30:27.000 261 12493.60 84.95 54491.95 88888.00 2015-09-18 13:30:27.125 261 12493.60 84.97 54491.95 88888.00 2015-09-18 13:30:27.250 261 12493.60 84.92 54491.97 88888.00 2015-09-18 13:30:27.375 261 12493.65 84.92 54491.97 88888.00 2015-09-18 13:30:27.500 261 12493.70 84.90 54492.00 88888.00 2015-09-18 13:30:27.625 261 12493.70 84.90 54491.97 88888.00 2015-09-18 13:30:27.750 261 12493.65 84.88 54491.97 88888.00 2015-09-18 13:30:27.875 261 12493.70 84.83 54491.97 88888.00 2015-09-18 13:30:28.000 261 12493.83 84.83 54492.00 88888.00 2015-09-18 13:30:28.125 261 12493.85 84.83 54492.03 88888.00 2015-09-18 13:30:28.250 261 12493.90 84.85 54492.05 88888.00 2015-09-18 13:30:28.375 261 12493.85 84.88 54492.07 88888.00 2015-09-18 13:30:28.500 261 12493.83 84.90 54492.07 88888.00 2015-09-18 13:30:28.625 261 12493.80 84.95 54492.10 88888.00 2015-09-18 13:30:28.750 261 12493.80 84.97 54492.12 88888.00 2015-09-18 13:30:28.875 261 12493.83 85.00 54492.12 88888.00 2015-09-18 13:30:29.000 261 12493.80 85.03 54492.07 88888.00 2015-09-18 13:30:29.125 261 12493.83 85.05 54492.07 88888.00 2015-09-18 13:30:29.250 261 12493.77 85.03 54492.15 88888.00 2015-09-18 13:30:29.375 261 12493.73 85.03 54492.15 88888.00 2015-09-18 13:30:29.500 261 12493.70 85.10 54492.18 88888.00 2015-09-18 13:30:29.625 261 12493.77 85.12 54492.18 88888.00 2015-09-18 13:30:29.750 261 12493.85 85.12 54492.18 88888.00 2015-09-18 13:30:29.875 261 12493.83 85.12 54492.22 88888.00 2015-09-18 13:30:30.000 261 12493.80 85.17 54492.22 88888.00 2015-09-18 13:30:30.125 261 12493.80 85.20 54492.25 88888.00 2015-09-18 13:30:30.250 261 12493.75 85.28 54492.28 88888.00 2015-09-18 13:30:30.375 261 12493.75 85.30 54492.30 88888.00 2015-09-18 13:30:30.500 261 12493.75 85.33 54492.32 88888.00 2015-09-18 13:30:30.625 261 12493.80 85.35 54492.32 88888.00 2015-09-18 13:30:30.750 261 12493.77 85.38 54492.35 88888.00 2015-09-18 13:30:30.875 261 12493.80 85.42 54492.35 88888.00 2015-09-18 13:30:31.000 261 12493.75 85.50 54492.35 88888.00 2015-09-18 13:30:31.125 261 12493.67 85.55 54492.38 88888.00 2015-09-18 13:30:31.250 261 12493.65 85.62 54492.40 88888.00 2015-09-18 13:30:31.375 261 12493.65 85.70 54492.40 88888.00 2015-09-18 13:30:31.500 261 12493.60 85.72 54492.38 88888.00 2015-09-18 13:30:31.625 261 12493.60 85.75 54492.38 88888.00 2015-09-18 13:30:31.750 261 12493.67 85.83 54492.40 88888.00 2015-09-18 13:30:31.875 261 12493.73 85.90 54492.45 88888.00 2015-09-18 13:30:32.000 261 12493.70 85.97 54492.43 88888.00 2015-09-18 13:30:32.125 261 12493.70 86.00 54492.47 88888.00 2015-09-18 13:30:32.250 261 12493.67 86.03 54492.50 88888.00 2015-09-18 13:30:32.375 261 12493.70 86.10 54492.50 88888.00 2015-09-18 13:30:32.500 261 12493.65 86.10 54492.50 88888.00 2015-09-18 13:30:32.625 261 12493.65 86.15 54492.50 88888.00 2015-09-18 13:30:32.750 261 12493.62 86.20 54492.53 88888.00 2015-09-18 13:30:32.875 261 12493.62 86.22 54492.53 88888.00 2015-09-18 13:30:33.000 261 12493.65 86.25 54492.53 88888.00 2015-09-18 13:30:33.125 261 12493.75 86.30 54492.55 88888.00 2015-09-18 13:30:33.250 261 12493.73 86.22 54492.55 88888.00 2015-09-18 13:30:33.375 261 12493.75 86.25 54492.57 88888.00 2015-09-18 13:30:33.500 261 12493.80 86.25 54492.55 88888.00 2015-09-18 13:30:33.625 261 12493.85 86.28 54492.60 88888.00 2015-09-18 13:30:33.750 261 12493.83 86.28 54492.65 88888.00 2015-09-18 13:30:33.875 261 12493.85 86.22 54492.65 88888.00 2015-09-18 13:30:34.000 261 12493.92 86.20 54492.62 88888.00 2015-09-18 13:30:34.125 261 12493.98 86.22 54492.68 88888.00 2015-09-18 13:30:34.250 261 12493.92 86.17 54492.70 88888.00 2015-09-18 13:30:34.375 261 12493.95 86.15 54492.68 88888.00 2015-09-18 13:30:34.500 261 12494.00 86.12 54492.70 88888.00 2015-09-18 13:30:34.625 261 12494.08 86.17 54492.72 88888.00 2015-09-18 13:30:34.750 261 12494.10 86.20 54492.75 88888.00 2015-09-18 13:30:34.875 261 12494.12 86.22 54492.78 88888.00 2015-09-18 13:30:35.000 261 12494.17 86.28 54492.78 88888.00 2015-09-18 13:30:35.125 261 12494.20 86.28 54492.78 88888.00 2015-09-18 13:30:35.250 261 12494.23 86.30 54492.78 88888.00 2015-09-18 13:30:35.375 261 12494.30 86.40 54492.78 88888.00 2015-09-18 13:30:35.500 261 12494.33 86.42 54492.78 88888.00 2015-09-18 13:30:35.625 261 12494.38 86.45 54492.80 88888.00 2015-09-18 13:30:35.750 261 12494.38 86.53 54492.82 88888.00 2015-09-18 13:30:35.875 261 12494.33 86.58 54492.85 88888.00 2015-09-18 13:30:36.000 261 12494.38 86.65 54492.82 88888.00 2015-09-18 13:30:36.125 261 12494.45 86.70 54492.85 88888.00 2015-09-18 13:30:36.250 261 12494.42 86.80 54492.88 88888.00 2015-09-18 13:30:36.375 261 12494.45 86.88 54492.90 88888.00 2015-09-18 13:30:36.500 261 12494.50 86.97 54492.90 88888.00 2015-09-18 13:30:36.625 261 12494.55 87.05 54492.90 88888.00 2015-09-18 13:30:36.750 261 12494.60 87.08 54492.93 88888.00 2015-09-18 13:30:36.875 261 12494.67 87.15 54492.93 88888.00 2015-09-18 13:30:37.000 261 12494.70 87.17 54492.93 88888.00 2015-09-18 13:30:37.125 261 12494.67 87.17 54492.95 88888.00 2015-09-18 13:30:37.250 261 12494.67 87.20 54493.00 88888.00 2015-09-18 13:30:37.375 261 12494.77 87.25 54492.97 88888.00 2015-09-18 13:30:37.500 261 12494.80 87.33 54492.97 88888.00 2015-09-18 13:30:37.625 261 12494.77 87.30 54492.97 88888.00 2015-09-18 13:30:37.750 261 12494.77 87.33 54492.97 88888.00 2015-09-18 13:30:37.875 261 12494.92 87.33 54493.03 88888.00 2015-09-18 13:30:38.000 261 12495.00 87.30 54493.03 88888.00 2015-09-18 13:30:38.125 261 12494.95 87.30 54493.05 88888.00 2015-09-18 13:30:38.250 261 12494.90 87.33 54493.07 88888.00 2015-09-18 13:30:38.375 261 12494.98 87.35 54493.07 88888.00 2015-09-18 13:30:38.500 261 12495.02 87.30 54493.07 88888.00 2015-09-18 13:30:38.625 261 12495.02 87.25 54493.10 88888.00 2015-09-18 13:30:38.750 261 12495.10 87.22 54493.12 88888.00 2015-09-18 13:30:38.875 261 12495.10 87.20 54493.12 88888.00 2015-09-18 13:30:39.000 261 12495.15 87.17 54493.15 88888.00 2015-09-18 13:30:39.125 261 12495.15 87.12 54493.18 88888.00 2015-09-18 13:30:39.250 261 12495.12 87.10 54493.22 88888.00 2015-09-18 13:30:39.375 261 12495.25 87.12 54493.20 88888.00 2015-09-18 13:30:39.500 261 12495.30 87.15 54493.22 88888.00 2015-09-18 13:30:39.625 261 12495.35 87.12 54493.25 88888.00 2015-09-18 13:30:39.750 261 12495.38 87.12 54493.28 88888.00 2015-09-18 13:30:39.875 261 12495.38 87.15 54493.30 88888.00 2015-09-18 13:30:40.000 261 12495.33 87.17 54493.30 88888.00 2015-09-18 13:30:40.125 261 12495.30 87.22 54493.35 88888.00 2015-09-18 13:30:40.250 261 12495.35 87.25 54493.35 88888.00 2015-09-18 13:30:40.375 261 12495.38 87.30 54493.35 88888.00 2015-09-18 13:30:40.500 261 12495.35 87.33 54493.35 88888.00 2015-09-18 13:30:40.625 261 12495.33 87.35 54493.40 88888.00 2015-09-18 13:30:40.750 261 12495.38 87.38 54493.40 88888.00 2015-09-18 13:30:40.875 261 12495.40 87.45 54493.45 88888.00 2015-09-18 13:30:41.000 261 12495.40 87.47 54493.45 88888.00 2015-09-18 13:30:41.125 261 12495.42 87.55 54493.45 88888.00 2015-09-18 13:30:41.250 261 12495.45 87.62 54493.50 88888.00 2015-09-18 13:30:41.375 261 12495.52 87.72 54493.50 88888.00 2015-09-18 13:30:41.500 261 12495.48 87.72 54493.53 88888.00 2015-09-18 13:30:41.625 261 12495.52 87.78 54493.55 88888.00 2015-09-18 13:30:41.750 261 12495.58 87.83 54493.57 88888.00 2015-09-18 13:30:41.875 261 12495.58 87.90 54493.57 88888.00 2015-09-18 13:30:42.000 261 12495.58 87.92 54493.55 88888.00 2015-09-18 13:30:42.125 261 12495.55 87.92 54493.57 88888.00 2015-09-18 13:30:42.250 261 12495.50 87.95 54493.60 88888.00 2015-09-18 13:30:42.375 261 12495.60 88.00 54493.57 88888.00 2015-09-18 13:30:42.500 261 12495.65 88.05 54493.60 88888.00 2015-09-18 13:30:42.625 261 12495.67 88.08 54493.62 88888.00 2015-09-18 13:30:42.750 261 12495.73 88.12 54493.62 88888.00 2015-09-18 13:30:42.875 261 12495.80 88.22 54493.62 88888.00 2015-09-18 13:30:43.000 261 12495.77 88.30 54493.65 88888.00 2015-09-18 13:30:43.125 261 12495.80 88.33 54493.65 88888.00 2015-09-18 13:30:43.250 261 12495.88 88.35 54493.70 88888.00 2015-09-18 13:30:43.375 261 12495.95 88.38 54493.70 88888.00 2015-09-18 13:30:43.500 261 12495.92 88.38 54493.70 88888.00 2015-09-18 13:30:43.625 261 12495.95 88.42 54493.72 88888.00 2015-09-18 13:30:43.750 261 12495.95 88.45 54493.72 88888.00 2015-09-18 13:30:43.875 261 12495.98 88.47 54493.72 88888.00 2015-09-18 13:30:44.000 261 12496.00 88.47 54493.70 88888.00 2015-09-18 13:30:44.125 261 12496.05 88.45 54493.78 88888.00 2015-09-18 13:30:44.250 261 12496.08 88.42 54493.78 88888.00 2015-09-18 13:30:44.375 261 12496.15 88.40 54493.78 88888.00 2015-09-18 13:30:44.500 261 12496.20 88.42 54493.78 88888.00 2015-09-18 13:30:44.625 261 12496.30 88.40 54493.80 88888.00 2015-09-18 13:30:44.750 261 12496.38 88.40 54493.82 88888.00 2015-09-18 13:30:44.875 261 12496.42 88.40 54493.82 88888.00 2015-09-18 13:30:45.000 261 12496.48 88.40 54493.82 88888.00 2015-09-18 13:30:45.125 261 12496.50 88.40 54493.82 88888.00 2015-09-18 13:30:45.250 261 12496.55 88.42 54493.85 88888.00 2015-09-18 13:30:45.375 261 12496.58 88.42 54493.88 88888.00 2015-09-18 13:30:45.500 261 12496.58 88.42 54493.88 88888.00 2015-09-18 13:30:45.625 261 12496.60 88.47 54493.88 88888.00 2015-09-18 13:30:45.750 261 12496.67 88.53 54493.88 88888.00 2015-09-18 13:30:45.875 261 12496.73 88.58 54493.88 88888.00 2015-09-18 13:30:46.000 261 12496.77 88.60 54493.90 88888.00 2015-09-18 13:30:46.125 261 12496.77 88.62 54493.93 88888.00 2015-09-18 13:30:46.250 261 12496.73 88.65 54493.93 88888.00 2015-09-18 13:30:46.375 261 12496.73 88.70 54493.95 88888.00 2015-09-18 13:30:46.500 261 12496.70 88.72 54493.95 88888.00 2015-09-18 13:30:46.625 261 12496.73 88.80 54493.93 88888.00 2015-09-18 13:30:46.750 261 12496.77 88.85 54493.93 88888.00 2015-09-18 13:30:46.875 261 12496.83 88.85 54493.93 88888.00 2015-09-18 13:30:47.000 261 12496.77 88.90 54493.95 88888.00 2015-09-18 13:30:47.125 261 12496.80 88.97 54493.95 88888.00 2015-09-18 13:30:47.250 261 12496.83 89.00 54493.95 88888.00 2015-09-18 13:30:47.375 261 12496.83 89.08 54493.95 88888.00 2015-09-18 13:30:47.500 261 12496.80 89.10 54493.97 88888.00 2015-09-18 13:30:47.625 261 12496.83 89.15 54493.97 88888.00 2015-09-18 13:30:47.750 261 12496.88 89.17 54493.95 88888.00 2015-09-18 13:30:47.875 261 12496.92 89.20 54493.97 88888.00 2015-09-18 13:30:48.000 261 12496.98 89.20 54494.00 88888.00 2015-09-18 13:30:48.125 261 12496.98 89.17 54494.03 88888.00 2015-09-18 13:30:48.250 261 12496.98 89.12 54494.03 88888.00 2015-09-18 13:30:48.375 261 12497.10 89.12 54494.03 88888.00 2015-09-18 13:30:48.500 261 12497.17 89.12 54494.03 88888.00 2015-09-18 13:30:48.625 261 12497.12 89.05 54494.07 88888.00 2015-09-18 13:30:48.750 261 12497.15 89.00 54494.07 88888.00 2015-09-18 13:30:48.875 261 12497.25 88.92 54494.07 88888.00 2015-09-18 13:30:49.000 261 12497.25 88.88 54494.07 88888.00 2015-09-18 13:30:49.125 261 12497.30 88.83 54494.07 88888.00 2015-09-18 13:30:49.250 261 12497.30 88.65 54494.07 88888.00 2015-09-18 13:30:49.375 261 12497.35 88.58 54494.07 88888.00 2015-09-18 13:30:49.500 261 12497.35 88.47 54494.10 88888.00 2015-09-18 13:30:49.625 261 12497.40 88.40 54494.12 88888.00 2015-09-18 13:30:49.750 261 12497.52 88.30 54494.15 88888.00 2015-09-18 13:30:49.875 261 12497.50 88.22 54494.18 88888.00 2015-09-18 13:30:50.000 261 12497.55 88.08 54494.18 88888.00 2015-09-18 13:30:50.125 261 12497.52 87.95 54494.18 88888.00 2015-09-18 13:30:50.250 261 12497.58 87.83 54494.22 88888.00 2015-09-18 13:30:50.375 261 12497.62 87.75 54494.22 88888.00 2015-09-18 13:30:50.500 261 12497.70 87.65 54494.28 88888.00 2015-09-18 13:30:50.625 261 12497.80 87.55 54494.30 88888.00 2015-09-18 13:30:50.750 261 12497.77 87.45 54494.32 88888.00 2015-09-18 13:30:50.875 261 12497.70 87.35 54494.32 88888.00 2015-09-18 13:30:51.000 261 12497.65 87.30 54494.35 88888.00 2015-09-18 13:30:51.125 261 12497.73 87.28 54494.38 88888.00 2015-09-18 13:30:51.250 261 12497.67 87.22 54494.38 88888.00 2015-09-18 13:30:51.375 261 12497.70 87.22 54494.38 88888.00 2015-09-18 13:30:51.500 261 12497.73 87.22 54494.40 88888.00 2015-09-18 13:30:51.625 261 12497.75 87.25 54494.38 88888.00 2015-09-18 13:30:51.750 261 12497.67 87.28 54494.38 88888.00 2015-09-18 13:30:51.875 261 12497.65 87.30 54494.43 88888.00 2015-09-18 13:30:52.000 261 12497.62 87.33 54494.43 88888.00 2015-09-18 13:30:52.125 261 12497.62 87.40 54494.45 88888.00 2015-09-18 13:30:52.250 261 12497.58 87.45 54494.47 88888.00 2015-09-18 13:30:52.375 261 12497.58 87.50 54494.47 88888.00 2015-09-18 13:30:52.500 261 12497.55 87.53 54494.47 88888.00 2015-09-18 13:30:52.625 261 12497.50 87.53 54494.47 88888.00 2015-09-18 13:30:52.750 261 12497.42 87.58 54494.45 88888.00 2015-09-18 13:30:52.875 261 12497.48 87.65 54494.45 88888.00 2015-09-18 13:30:53.000 261 12497.52 87.70 54494.45 88888.00 2015-09-18 13:30:53.125 261 12497.50 87.78 54494.45 88888.00 2015-09-18 13:30:53.250 261 12497.48 87.85 54494.47 88888.00 2015-09-18 13:30:53.375 261 12497.50 87.88 54494.47 88888.00 2015-09-18 13:30:53.500 261 12497.55 87.95 54494.47 88888.00 2015-09-18 13:30:53.625 261 12497.60 88.00 54494.50 88888.00 2015-09-18 13:30:53.750 261 12497.60 88.00 54494.50 88888.00 2015-09-18 13:30:53.875 261 12497.62 88.00 54494.53 88888.00 2015-09-18 13:30:54.000 261 12497.60 88.00 54494.50 88888.00 2015-09-18 13:30:54.125 261 12497.58 88.05 54494.50 88888.00 2015-09-18 13:30:54.250 261 12497.55 88.05 54494.53 88888.00 2015-09-18 13:30:54.375 261 12497.58 88.08 54494.55 88888.00 2015-09-18 13:30:54.500 261 12497.62 88.12 54494.55 88888.00 2015-09-18 13:30:54.625 261 12497.62 88.12 54494.55 88888.00 2015-09-18 13:30:54.750 261 12497.70 88.15 54494.55 88888.00 2015-09-18 13:30:54.875 261 12497.73 88.15 54494.57 88888.00 2015-09-18 13:30:55.000 261 12497.67 88.15 54494.57 88888.00 2015-09-18 13:30:55.125 261 12497.65 88.10 54494.62 88888.00 2015-09-18 13:30:55.250 261 12497.65 88.03 54494.62 88888.00 2015-09-18 13:30:55.375 261 12497.70 88.05 54494.68 88888.00 2015-09-18 13:30:55.500 261 12497.77 87.97 54494.68 88888.00 2015-09-18 13:30:55.625 261 12497.80 87.95 54494.68 88888.00 2015-09-18 13:30:55.750 261 12497.77 87.88 54494.65 88888.00 2015-09-18 13:30:55.875 261 12497.80 87.78 54494.65 88888.00 2015-09-18 13:30:56.000 261 12497.85 87.70 54494.65 88888.00 2015-09-18 13:30:56.125 261 12497.90 87.58 54494.68 88888.00 2015-09-18 13:30:56.250 261 12497.88 87.40 54494.72 88888.00 2015-09-18 13:30:56.375 261 12497.90 87.30 54494.70 88888.00 2015-09-18 13:30:56.500 261 12497.95 87.20 54494.70 88888.00 2015-09-18 13:30:56.625 261 12497.92 87.12 54494.70 88888.00 2015-09-18 13:30:56.750 261 12497.92 87.08 54494.72 88888.00 2015-09-18 13:30:56.875 261 12497.92 86.97 54494.72 88888.00 2015-09-18 13:30:57.000 261 12497.98 86.92 54494.75 88888.00 2015-09-18 13:30:57.125 261 12498.00 86.83 54494.78 88888.00 2015-09-18 13:30:57.250 261 12497.95 86.70 54494.78 88888.00 2015-09-18 13:30:57.375 261 12498.00 86.62 54494.78 88888.00 2015-09-18 13:30:57.500 261 12498.08 86.55 54494.78 88888.00 2015-09-18 13:30:57.625 261 12498.15 86.47 54494.80 88888.00 2015-09-18 13:30:57.750 261 12498.15 86.42 54494.82 88888.00 2015-09-18 13:30:57.875 261 12498.15 86.38 54494.82 88888.00 2015-09-18 13:30:58.000 261 12498.15 86.28 54494.82 88888.00 2015-09-18 13:30:58.125 261 12498.15 86.20 54494.82 88888.00 2015-09-18 13:30:58.250 261 12498.12 86.12 54494.85 88888.00 2015-09-18 13:30:58.375 261 12498.12 86.05 54494.85 88888.00 2015-09-18 13:30:58.500 261 12498.08 86.00 54494.85 88888.00 2015-09-18 13:30:58.625 261 12498.10 85.95 54494.85 88888.00 2015-09-18 13:30:58.750 261 12498.12 85.90 54494.85 88888.00 2015-09-18 13:30:58.875 261 12498.20 85.85 54494.85 88888.00 2015-09-18 13:30:59.000 261 12498.25 85.85 54494.85 88888.00 2015-09-18 13:30:59.125 261 12498.25 85.88 54494.88 88888.00 2015-09-18 13:30:59.250 261 12498.23 85.85 54494.88 88888.00 2015-09-18 13:30:59.375 261 12498.17 85.85 54494.88 88888.00 2015-09-18 13:30:59.500 261 12498.08 85.88 54494.90 88888.00 2015-09-18 13:30:59.625 261 12498.08 85.92 54494.90 88888.00 2015-09-18 13:30:59.750 261 12498.10 85.95 54494.93 88888.00 2015-09-18 13:30:59.875 261 12498.02 85.97 54494.93 88888.00 2015-09-18 13:31:00.000 261 12498.00 85.92 54494.93 88888.00 2015-09-18 13:31:00.125 261 12498.12 85.92 54494.95 88888.00 2015-09-18 13:31:00.250 261 12498.15 85.92 54494.93 88888.00 2015-09-18 13:31:00.375 261 12498.20 85.97 54494.93 88888.00 2015-09-18 13:31:00.500 261 12498.10 86.03 54494.95 88888.00 2015-09-18 13:31:00.625 261 12498.02 86.00 54494.95 88888.00 2015-09-18 13:31:00.750 261 12498.08 86.05 54494.95 88888.00 2015-09-18 13:31:00.875 261 12498.10 86.08 54494.93 88888.00 2015-09-18 13:31:01.000 261 12498.12 86.15 54494.90 88888.00 2015-09-18 13:31:01.125 261 12498.15 86.20 54494.93 88888.00 2015-09-18 13:31:01.250 261 12498.15 86.28 54494.95 88888.00 2015-09-18 13:31:01.375 261 12498.17 86.33 54494.93 88888.00 2015-09-18 13:31:01.500 261 12498.12 86.33 54494.93 88888.00 2015-09-18 13:31:01.625 261 12498.10 86.40 54494.90 88888.00 2015-09-18 13:31:01.750 261 12498.10 86.42 54494.90 88888.00 2015-09-18 13:31:01.875 261 12498.12 86.47 54494.93 88888.00 2015-09-18 13:31:02.000 261 12498.12 86.53 54494.93 88888.00 2015-09-18 13:31:02.125 261 12498.05 86.53 54494.93 88888.00 2015-09-18 13:31:02.250 261 12498.02 86.50 54494.88 88888.00 2015-09-18 13:31:02.375 261 12498.10 86.50 54494.88 88888.00 2015-09-18 13:31:02.500 261 12498.12 86.53 54494.88 88888.00 2015-09-18 13:31:02.625 261 12498.17 86.53 54494.90 88888.00 2015-09-18 13:31:02.750 261 12498.25 86.50 54494.90 88888.00 2015-09-18 13:31:02.875 261 12498.17 86.45 54494.88 88888.00 2015-09-18 13:31:03.000 261 12498.23 86.38 54494.85 88888.00 2015-09-18 13:31:03.125 261 12498.30 86.40 54494.88 88888.00 2015-09-18 13:31:03.250 261 12498.35 86.33 54494.88 88888.00 2015-09-18 13:31:03.375 261 12498.38 86.28 54494.85 88888.00 2015-09-18 13:31:03.500 261 12498.40 86.22 54494.82 88888.00 2015-09-18 13:31:03.625 261 12498.40 86.20 54494.82 88888.00 2015-09-18 13:31:03.750 261 12498.42 86.15 54494.85 88888.00 2015-09-18 13:31:03.875 261 12498.50 86.08 54494.90 88888.00 2015-09-18 13:31:04.000 261 12498.55 86.03 54494.85 88888.00 2015-09-18 13:31:04.125 261 12498.65 85.95 54494.88 88888.00 2015-09-18 13:31:04.250 261 12498.65 85.90 54494.88 88888.00 2015-09-18 13:31:04.375 261 12498.65 85.88 54494.82 88888.00 2015-09-18 13:31:04.500 261 12498.75 85.83 54494.82 88888.00 2015-09-18 13:31:04.625 261 12498.83 85.78 54494.85 88888.00 2015-09-18 13:31:04.750 261 12498.77 85.72 54494.85 88888.00 2015-09-18 13:31:04.875 261 12498.77 85.72 54494.85 88888.00 2015-09-18 13:31:05.000 261 12498.85 85.70 54494.88 88888.00 2015-09-18 13:31:05.125 261 12499.00 85.67 54494.85 88888.00 2015-09-18 13:31:05.250 261 12499.00 85.65 54494.82 88888.00 2015-09-18 13:31:05.375 261 12499.08 85.65 54494.80 88888.00 2015-09-18 13:31:05.500 261 12499.00 85.65 54494.85 88888.00 2015-09-18 13:31:05.625 261 12499.02 85.65 54494.85 88888.00 2015-09-18 13:31:05.750 261 12499.05 85.65 54494.82 88888.00 2015-09-18 13:31:05.875 261 12499.08 85.67 54494.80 88888.00 2015-09-18 13:31:06.000 261 12499.05 85.72 54494.80 88888.00 2015-09-18 13:31:06.125 261 12499.05 85.75 54494.85 88888.00 2015-09-18 13:31:06.250 261 12499.08 85.78 54494.82 88888.00 2015-09-18 13:31:06.375 261 12499.15 85.83 54494.82 88888.00 2015-09-18 13:31:06.500 261 12499.12 85.83 54494.82 88888.00 2015-09-18 13:31:06.625 261 12499.05 85.88 54494.80 88888.00 2015-09-18 13:31:06.750 261 12499.02 85.95 54494.82 88888.00 2015-09-18 13:31:06.875 261 12499.08 86.00 54494.82 88888.00 2015-09-18 13:31:07.000 261 12499.10 86.00 54494.82 88888.00 2015-09-18 13:31:07.125 261 12499.08 86.03 54494.80 88888.00 2015-09-18 13:31:07.250 261 12499.12 86.00 54494.80 88888.00 2015-09-18 13:31:07.375 261 12499.23 86.03 54494.80 88888.00 2015-09-18 13:31:07.500 261 12499.23 86.08 54494.82 88888.00 2015-09-18 13:31:07.625 261 12499.17 86.12 54494.85 88888.00 2015-09-18 13:31:07.750 261 12499.23 86.10 54494.80 88888.00 2015-09-18 13:31:07.875 261 12499.33 86.05 54494.80 88888.00 2015-09-18 13:31:08.000 261 12499.42 86.05 54494.78 88888.00 2015-09-18 13:31:08.125 261 12499.45 86.00 54494.78 88888.00 2015-09-18 13:31:08.250 261 12499.42 85.95 54494.78 88888.00 2015-09-18 13:31:08.375 261 12499.50 85.95 54494.75 88888.00 2015-09-18 13:31:08.500 261 12499.58 85.95 54494.75 88888.00 2015-09-18 13:31:08.625 261 12499.62 85.95 54494.78 88888.00 2015-09-18 13:31:08.750 261 12499.60 85.97 54494.75 88888.00 2015-09-18 13:31:08.875 261 12499.60 86.00 54494.72 88888.00 2015-09-18 13:31:09.000 261 12499.55 86.03 54494.75 88888.00 2015-09-18 13:31:09.125 261 12499.48 86.12 54494.75 88888.00 2015-09-18 13:31:09.250 261 12499.42 86.22 54494.75 88888.00 2015-09-18 13:31:09.375 261 12499.50 86.35 54494.78 88888.00 2015-09-18 13:31:09.500 261 12499.52 86.42 54494.75 88888.00 2015-09-18 13:31:09.625 261 12499.48 86.53 54494.72 88888.00 2015-09-18 13:31:09.750 261 12499.42 86.62 54494.72 88888.00 2015-09-18 13:31:09.875 261 12499.40 86.70 54494.70 88888.00 2015-09-18 13:31:10.000 261 12499.42 86.78 54494.68 88888.00 2015-09-18 13:31:10.125 261 12499.42 86.88 54494.68 88888.00 2015-09-18 13:31:10.250 261 12499.40 86.97 54494.70 88888.00 2015-09-18 13:31:10.375 261 12499.42 87.08 54494.68 88888.00 2015-09-18 13:31:10.500 261 12499.42 87.17 54494.68 88888.00 2015-09-18 13:31:10.625 261 12499.35 87.25 54494.68 88888.00 2015-09-18 13:31:10.750 261 12499.33 87.35 54494.68 88888.00 2015-09-18 13:31:10.875 261 12499.30 87.40 54494.68 88888.00 2015-09-18 13:31:11.000 261 12499.33 87.45 54494.65 88888.00 2015-09-18 13:31:11.125 261 12499.38 87.53 54494.68 88888.00 2015-09-18 13:31:11.250 261 12499.40 87.53 54494.70 88888.00 2015-09-18 13:31:11.375 261 12499.40 87.62 54494.68 88888.00 2015-09-18 13:31:11.500 261 12499.40 87.72 54494.68 88888.00 2015-09-18 13:31:11.625 261 12499.42 87.78 54494.65 88888.00 2015-09-18 13:31:11.750 261 12499.38 87.78 54494.65 88888.00 2015-09-18 13:31:11.875 261 12499.35 87.85 54494.68 88888.00 2015-09-18 13:31:12.000 261 12499.35 87.88 54494.65 88888.00 2015-09-18 13:31:12.125 261 12499.35 87.92 54494.68 88888.00 2015-09-18 13:31:12.250 261 12499.33 88.03 54494.68 88888.00 2015-09-18 13:31:12.375 261 12499.33 88.08 54494.70 88888.00 2015-09-18 13:31:12.500 261 12499.33 88.10 54494.70 88888.00 2015-09-18 13:31:12.625 261 12499.38 88.08 54494.70 88888.00 2015-09-18 13:31:12.750 261 12499.45 88.08 54494.70 88888.00 2015-09-18 13:31:12.875 261 12499.42 88.08 54494.68 88888.00 2015-09-18 13:31:13.000 261 12499.42 88.08 54494.68 88888.00 2015-09-18 13:31:13.125 261 12499.42 88.08 54494.68 88888.00 2015-09-18 13:31:13.250 261 12499.42 88.05 54494.72 88888.00 2015-09-18 13:31:13.375 261 12499.45 88.03 54494.70 88888.00 2015-09-18 13:31:13.500 261 12499.55 88.00 54494.72 88888.00 2015-09-18 13:31:13.625 261 12499.62 87.97 54494.75 88888.00 2015-09-18 13:31:13.750 261 12499.62 87.90 54494.78 88888.00 2015-09-18 13:31:13.875 261 12499.60 87.90 54494.75 88888.00 2015-09-18 13:31:14.000 261 12499.58 87.85 54494.78 88888.00 2015-09-18 13:31:14.125 261 12499.62 87.78 54494.78 88888.00 2015-09-18 13:31:14.250 261 12499.67 87.72 54494.78 88888.00 2015-09-18 13:31:14.375 261 12499.75 87.70 54494.75 88888.00 2015-09-18 13:31:14.500 261 12499.77 87.62 54494.80 88888.00 2015-09-18 13:31:14.625 261 12499.73 87.58 54494.80 88888.00 2015-09-18 13:31:14.750 261 12499.67 87.53 54494.80 88888.00 2015-09-18 13:31:14.875 261 12499.70 87.47 54494.82 88888.00 2015-09-18 13:31:15.000 261 12499.77 87.45 54494.82 88888.00 2015-09-18 13:31:15.125 261 12499.83 87.45 54494.88 88888.00 2015-09-18 13:31:15.250 261 12499.77 87.38 54494.88 88888.00 2015-09-18 13:31:15.375 261 12499.77 87.40 54494.85 88888.00 2015-09-18 13:31:15.500 261 12499.75 87.40 54494.88 88888.00 2015-09-18 13:31:15.625 261 12499.75 87.40 54494.90 88888.00 2015-09-18 13:31:15.750 261 12499.73 87.38 54494.90 88888.00 2015-09-18 13:31:15.875 261 12499.73 87.38 54494.90 88888.00 2015-09-18 13:31:16.000 261 12499.67 87.40 54494.88 88888.00 2015-09-18 13:31:16.125 261 12499.65 87.45 54494.93 88888.00 2015-09-18 13:31:16.250 261 12499.60 87.53 54494.93 88888.00 2015-09-18 13:31:16.375 261 12499.65 87.60 54494.93 88888.00 2015-09-18 13:31:16.500 261 12499.62 87.60 54494.95 88888.00 2015-09-18 13:31:16.625 261 12499.58 87.65 54494.93 88888.00 2015-09-18 13:31:16.750 261 12499.55 87.72 54494.95 88888.00 2015-09-18 13:31:16.875 261 12499.60 87.83 54494.95 88888.00 2015-09-18 13:31:17.000 261 12499.55 87.90 54494.97 88888.00 2015-09-18 13:31:17.125 261 12499.52 87.95 54495.00 88888.00 2015-09-18 13:31:17.250 261 12499.48 88.00 54495.00 88888.00 2015-09-18 13:31:17.375 261 12499.55 88.10 54495.00 88888.00 2015-09-18 13:31:17.500 261 12499.55 88.22 54495.00 88888.00 2015-09-18 13:31:17.625 261 12499.50 88.30 54495.00 88888.00 2015-09-18 13:31:17.750 261 12499.50 88.33 54495.00 88888.00 2015-09-18 13:31:17.875 261 12499.50 88.40 54495.00 88888.00 2015-09-18 13:31:18.000 261 12499.52 88.40 54495.00 88888.00 2015-09-18 13:31:18.125 261 12499.52 88.42 54495.03 88888.00 2015-09-18 13:31:18.250 261 12499.50 88.42 54495.03 88888.00 2015-09-18 13:31:18.375 261 12499.50 88.45 54495.00 88888.00 2015-09-18 13:31:18.500 261 12499.52 88.47 54495.00 88888.00 2015-09-18 13:31:18.625 261 12499.52 88.47 54495.03 88888.00 2015-09-18 13:31:18.750 261 12499.58 88.47 54495.05 88888.00 2015-09-18 13:31:18.875 261 12499.55 88.45 54495.07 88888.00 2015-09-18 13:31:19.000 261 12499.52 88.45 54495.05 88888.00 2015-09-18 13:31:19.125 261 12499.55 88.45 54495.07 88888.00 2015-09-18 13:31:19.250 261 12499.60 88.42 54495.07 88888.00 2015-09-18 13:31:19.375 261 12499.62 88.40 54495.07 88888.00 2015-09-18 13:31:19.500 261 12499.58 88.38 54495.07 88888.00 2015-09-18 13:31:19.625 261 12499.70 88.38 54495.07 88888.00 2015-09-18 13:31:19.750 261 12499.75 88.40 54495.10 88888.00 2015-09-18 13:31:19.875 261 12499.77 88.40 54495.10 88888.00 2015-09-18 13:31:20.000 261 12499.75 88.38 54495.10 88888.00 2015-09-18 13:31:20.125 261 12499.70 88.38 54495.12 88888.00 2015-09-18 13:31:20.250 261 12499.67 88.38 54495.15 88888.00 2015-09-18 13:31:20.375 261 12499.73 88.42 54495.15 88888.00 2015-09-18 13:31:20.500 261 12499.75 88.45 54495.18 88888.00 2015-09-18 13:31:20.625 261 12499.73 88.50 54495.18 88888.00 2015-09-18 13:31:20.750 261 12499.62 88.50 54495.20 88888.00 2015-09-18 13:31:20.875 261 12499.62 88.53 54495.20 88888.00 2015-09-18 13:31:21.000 261 12499.58 88.55 54495.20 88888.00 2015-09-18 13:31:21.125 261 12499.60 88.58 54495.22 88888.00 2015-09-18 13:31:21.250 261 12499.60 88.53 54495.25 88888.00 2015-09-18 13:31:21.375 261 12499.60 88.55 54495.25 88888.00 2015-09-18 13:31:21.500 261 12499.55 88.60 54495.28 88888.00 2015-09-18 13:31:21.625 261 12499.55 88.62 54495.30 88888.00 2015-09-18 13:31:21.750 261 12499.62 88.60 54495.30 88888.00 2015-09-18 13:31:21.875 261 12499.65 88.60 54495.28 88888.00 2015-09-18 13:31:22.000 261 12499.67 88.55 54495.25 88888.00 2015-09-18 13:31:22.125 261 12499.65 88.50 54495.30 88888.00 2015-09-18 13:31:22.250 261 12499.58 88.45 54495.32 88888.00 2015-09-18 13:31:22.375 261 12499.58 88.45 54495.32 88888.00 2015-09-18 13:31:22.500 261 12499.67 88.42 54495.32 88888.00 2015-09-18 13:31:22.625 261 12499.75 88.38 54495.35 88888.00 2015-09-18 13:31:22.750 261 12499.70 88.33 54495.32 88888.00 2015-09-18 13:31:22.875 261 12499.65 88.30 54495.40 88888.00 2015-09-18 13:31:23.000 261 12499.67 88.25 54495.38 88888.00 2015-09-18 13:31:23.125 261 12499.73 88.25 54495.40 88888.00 2015-09-18 13:31:23.250 261 12499.65 88.15 54495.38 88888.00 2015-09-18 13:31:23.375 261 12499.65 88.10 54495.40 88888.00 2015-09-18 13:31:23.500 261 12499.70 88.08 54495.43 88888.00 2015-09-18 13:31:23.625 261 12499.73 88.03 54495.43 88888.00 2015-09-18 13:31:23.750 261 12499.73 88.00 54495.43 88888.00 2015-09-18 13:31:23.875 261 12499.73 87.97 54495.45 88888.00 2015-09-18 13:31:24.000 261 12499.73 87.92 54495.47 88888.00 2015-09-18 13:31:24.125 261 12499.73 87.92 54495.47 88888.00 2015-09-18 13:31:24.250 261 12499.77 87.92 54495.47 88888.00 2015-09-18 13:31:24.375 261 12499.85 87.95 54495.50 88888.00 2015-09-18 13:31:24.500 261 12499.85 87.95 54495.47 88888.00 2015-09-18 13:31:24.625 261 12499.83 87.95 54495.47 88888.00 2015-09-18 13:31:24.750 261 12499.80 87.97 54495.50 88888.00 2015-09-18 13:31:24.875 261 12499.85 88.00 54495.50 88888.00 2015-09-18 13:31:25.000 261 12499.80 88.03 54495.53 88888.00 2015-09-18 13:31:25.125 261 12499.77 88.08 54495.53 88888.00 2015-09-18 13:31:25.250 261 12499.73 88.08 54495.53 88888.00 2015-09-18 13:31:25.375 261 12499.75 88.12 54495.53 88888.00 2015-09-18 13:31:25.500 261 12499.75 88.22 54495.55 88888.00 2015-09-18 13:31:25.625 261 12499.73 88.33 54495.55 88888.00 2015-09-18 13:31:25.750 261 12499.73 88.33 54495.55 88888.00 2015-09-18 13:31:25.875 261 12499.73 88.38 54495.57 88888.00 2015-09-18 13:31:26.000 261 12499.75 88.45 54495.57 88888.00 2015-09-18 13:31:26.125 261 12499.83 88.50 54495.57 88888.00 2015-09-18 13:31:26.250 261 12499.83 88.60 54495.55 88888.00 2015-09-18 13:31:26.375 261 12499.83 88.62 54495.55 88888.00 2015-09-18 13:31:26.500 261 12499.80 88.67 54495.55 88888.00 2015-09-18 13:31:26.625 261 12499.83 88.75 54495.57 88888.00 2015-09-18 13:31:26.750 261 12499.83 88.75 54495.57 88888.00 2015-09-18 13:31:26.875 261 12499.88 88.80 54495.57 88888.00 2015-09-18 13:31:27.000 261 12499.85 88.85 54495.57 88888.00 2015-09-18 13:31:27.125 261 12499.85 88.92 54495.60 88888.00 2015-09-18 13:31:27.250 261 12499.83 88.95 54495.60 88888.00 2015-09-18 13:31:27.375 261 12499.90 88.97 54495.60 88888.00 2015-09-18 13:31:27.500 261 12499.85 89.00 54495.60 88888.00 2015-09-18 13:31:27.625 261 12499.80 89.05 54495.60 88888.00 2015-09-18 13:31:27.750 261 12499.85 89.05 54495.60 88888.00 2015-09-18 13:31:27.875 261 12499.88 89.08 54495.62 88888.00 2015-09-18 13:31:28.000 261 12499.88 89.12 54495.60 88888.00 2015-09-18 13:31:28.125 261 12499.83 89.12 54495.60 88888.00 2015-09-18 13:31:28.250 261 12499.85 89.17 54495.68 88888.00 2015-09-18 13:31:28.375 261 12499.88 89.17 54495.65 88888.00 2015-09-18 13:31:28.500 261 12499.88 89.20 54495.60 88888.00 2015-09-18 13:31:28.625 261 12499.80 89.17 54495.62 88888.00 2015-09-18 13:31:28.750 261 12499.77 89.20 54495.65 88888.00 2015-09-18 13:31:28.875 261 12499.83 89.20 54495.70 88888.00 2015-09-18 13:31:29.000 261 12499.85 89.17 54495.68 88888.00 2015-09-18 13:31:29.125 261 12499.83 89.17 54495.70 88888.00 2015-09-18 13:31:29.250 261 12499.80 89.17 54495.72 88888.00 2015-09-18 13:31:29.375 261 12499.85 89.17 54495.72 88888.00 2015-09-18 13:31:29.500 261 12499.83 89.15 54495.72 88888.00 2015-09-18 13:31:29.625 261 12499.83 89.15 54495.72 88888.00 2015-09-18 13:31:29.750 261 12499.88 89.17 54495.75 88888.00 2015-09-18 13:31:29.875 261 12499.98 89.22 54495.75 88888.00 2015-09-18 13:31:30.000 261 12499.95 89.20 54495.72 88888.00 2015-09-18 13:31:30.125 261 12499.90 89.22 54495.75 88888.00 2015-09-18 13:31:30.250 261 12499.85 89.25 54495.78 88888.00 2015-09-18 13:31:30.375 261 12499.88 89.33 54495.75 88888.00 2015-09-18 13:31:30.500 261 12499.88 89.42 54495.78 88888.00 2015-09-18 13:31:30.625 261 12499.90 89.47 54495.80 88888.00 2015-09-18 13:31:30.750 261 12499.92 89.50 54495.80 88888.00 2015-09-18 13:31:30.875 261 12499.88 89.58 54495.80 88888.00 2015-09-18 13:31:31.000 261 12499.85 89.62 54495.82 88888.00 2015-09-18 13:31:31.125 261 12499.88 89.70 54495.85 88888.00 2015-09-18 13:31:31.250 261 12499.85 89.72 54495.82 88888.00 2015-09-18 13:31:31.375 261 12499.85 89.78 54495.82 88888.00 2015-09-18 13:31:31.500 261 12499.85 89.85 54495.82 88888.00 2015-09-18 13:31:31.625 261 12499.85 89.90 54495.85 88888.00 2015-09-18 13:31:31.750 261 12499.80 89.97 54495.85 88888.00 2015-09-18 13:31:31.875 261 12499.73 90.05 54495.88 88888.00 2015-09-18 13:31:32.000 261 12499.73 90.10 54495.88 88888.00 2015-09-18 13:31:32.125 261 12499.83 90.15 54495.88 88888.00 2015-09-18 13:31:32.250 261 12499.75 90.20 54495.88 88888.00 2015-09-18 13:31:32.375 261 12499.70 90.20 54495.88 88888.00 2015-09-18 13:31:32.500 261 12499.73 90.25 54495.88 88888.00 2015-09-18 13:31:32.625 261 12499.77 90.30 54495.90 88888.00 2015-09-18 13:31:32.750 261 12499.80 90.33 54495.93 88888.00 2015-09-18 13:31:32.875 261 12499.83 90.33 54495.93 88888.00 2015-09-18 13:31:33.000 261 12499.85 90.35 54495.93 88888.00 2015-09-18 13:31:33.125 261 12499.88 90.35 54495.93 88888.00 2015-09-18 13:31:33.250 261 12499.83 90.33 54495.95 88888.00 2015-09-18 13:31:33.375 261 12499.83 90.35 54495.97 88888.00 2015-09-18 13:31:33.500 261 12499.83 90.35 54495.97 88888.00 2015-09-18 13:31:33.625 261 12499.83 90.35 54496.00 88888.00 2015-09-18 13:31:33.750 261 12499.85 90.33 54495.97 88888.00 2015-09-18 13:31:33.875 261 12499.88 90.33 54496.00 88888.00 2015-09-18 13:31:34.000 261 12499.88 90.35 54496.03 88888.00 2015-09-18 13:31:34.125 261 12499.88 90.35 54496.00 88888.00 2015-09-18 13:31:34.250 261 12499.83 90.38 54496.03 88888.00 2015-09-18 13:31:34.375 261 12499.85 90.40 54496.05 88888.00 2015-09-18 13:31:34.500 261 12499.83 90.42 54496.05 88888.00 2015-09-18 13:31:34.625 261 12499.80 90.40 54496.03 88888.00 2015-09-18 13:31:34.750 261 12499.83 90.40 54496.03 88888.00 2015-09-18 13:31:34.875 261 12499.88 90.42 54496.05 88888.00 2015-09-18 13:31:35.000 261 12499.92 90.40 54496.03 88888.00 2015-09-18 13:31:35.125 261 12499.92 90.38 54496.05 88888.00 2015-09-18 13:31:35.250 261 12499.85 90.30 54496.07 88888.00 2015-09-18 13:31:35.375 261 12499.85 90.30 54496.07 88888.00 2015-09-18 13:31:35.500 261 12499.90 90.28 54496.05 88888.00 2015-09-18 13:31:35.625 261 12499.98 90.25 54496.05 88888.00 2015-09-18 13:31:35.750 261 12499.98 90.22 54496.07 88888.00 2015-09-18 13:31:35.875 261 12499.98 90.20 54496.07 88888.00 2015-09-18 13:31:36.000 261 12500.00 90.22 54496.07 88888.00 2015-09-18 13:31:36.125 261 12500.02 90.22 54496.12 88888.00 2015-09-18 13:31:36.250 261 12499.98 90.17 54496.10 88888.00 2015-09-18 13:31:36.375 261 12499.95 90.15 54496.12 88888.00 2015-09-18 13:31:36.500 261 12499.92 90.17 54496.12 88888.00 2015-09-18 13:31:36.625 261 12499.92 90.17 54496.15 88888.00 2015-09-18 13:31:36.750 261 12499.95 90.20 54496.15 88888.00 2015-09-18 13:31:36.875 261 12499.92 90.20 54496.18 88888.00 2015-09-18 13:31:37.000 261 12499.88 90.17 54496.18 88888.00 2015-09-18 13:31:37.125 261 12499.83 90.20 54496.18 88888.00 2015-09-18 13:31:37.250 261 12499.80 90.22 54496.18 88888.00 2015-09-18 13:31:37.375 261 12499.83 90.25 54496.18 88888.00 2015-09-18 13:31:37.500 261 12499.85 90.25 54496.20 88888.00 2015-09-18 13:31:37.625 261 12499.85 90.28 54496.22 88888.00 2015-09-18 13:31:37.750 261 12499.80 90.30 54496.20 88888.00 2015-09-18 13:31:37.875 261 12499.83 90.33 54496.20 88888.00 2015-09-18 13:31:38.000 261 12499.85 90.33 54496.20 88888.00 2015-09-18 13:31:38.125 261 12499.77 90.38 54496.25 88888.00 2015-09-18 13:31:38.250 261 12499.73 90.40 54496.22 88888.00 2015-09-18 13:31:38.375 261 12499.75 90.42 54496.25 88888.00 2015-09-18 13:31:38.500 261 12499.75 90.50 54496.28 88888.00 2015-09-18 13:31:38.625 261 12499.73 90.53 54496.28 88888.00 2015-09-18 13:31:38.750 261 12499.75 90.58 54496.30 88888.00 2015-09-18 13:31:38.875 261 12499.80 90.58 54496.30 88888.00 2015-09-18 13:31:39.000 261 12499.77 90.60 54496.30 88888.00 2015-09-18 13:31:39.125 261 12499.75 90.60 54496.32 88888.00 2015-09-18 13:31:39.250 261 12499.70 90.65 54496.32 88888.00 2015-09-18 13:31:39.375 261 12499.67 90.67 54496.35 88888.00 2015-09-18 13:31:39.500 261 12499.62 90.72 54496.35 88888.00 2015-09-18 13:31:39.625 261 12499.62 90.72 54496.35 88888.00 2015-09-18 13:31:39.750 261 12499.62 90.75 54496.32 88888.00 2015-09-18 13:31:39.875 261 12499.65 90.75 54496.35 88888.00 2015-09-18 13:31:40.000 261 12499.58 90.75 54496.35 88888.00 2015-09-18 13:31:40.125 261 12499.55 90.80 54496.40 88888.00 2015-09-18 13:31:40.250 261 12499.52 90.85 54496.40 88888.00 2015-09-18 13:31:40.375 261 12499.55 90.88 54496.40 88888.00 2015-09-18 13:31:40.500 261 12499.52 90.92 54496.43 88888.00 2015-09-18 13:31:40.625 261 12499.55 90.90 54496.43 88888.00 2015-09-18 13:31:40.750 261 12499.58 90.95 54496.40 88888.00 2015-09-18 13:31:40.875 261 12499.60 90.97 54496.40 88888.00 2015-09-18 13:31:41.000 261 12499.60 91.03 54496.40 88888.00 2015-09-18 13:31:41.125 261 12499.60 91.05 54496.43 88888.00 2015-09-18 13:31:41.250 261 12499.58 91.12 54496.40 88888.00 2015-09-18 13:31:41.375 261 12499.55 91.17 54496.43 88888.00 2015-09-18 13:31:41.500 261 12499.55 91.20 54496.45 88888.00 2015-09-18 13:31:41.625 261 12499.60 91.28 54496.45 88888.00 2015-09-18 13:31:41.750 261 12499.65 91.30 54496.45 88888.00 2015-09-18 13:31:41.875 261 12499.62 91.35 54496.45 88888.00 2015-09-18 13:31:42.000 261 12499.62 91.40 54496.45 88888.00 2015-09-18 13:31:42.125 261 12499.65 91.45 54496.45 88888.00 2015-09-18 13:31:42.250 261 12499.67 91.53 54496.53 88888.00 2015-09-18 13:31:42.375 261 12499.70 91.60 54496.53 88888.00 2015-09-18 13:31:42.500 261 12499.73 91.65 54496.53 88888.00 2015-09-18 13:31:42.625 261 12499.73 91.65 54496.50 88888.00 2015-09-18 13:31:42.750 261 12499.73 91.75 54496.50 88888.00 2015-09-18 13:31:42.875 261 12499.73 91.80 54496.50 88888.00 2015-09-18 13:31:43.000 261 12499.70 91.83 54496.50 88888.00 2015-09-18 13:31:43.125 261 12499.75 91.88 54496.53 88888.00 2015-09-18 13:31:43.250 261 12499.73 91.90 54496.53 88888.00 2015-09-18 13:31:43.375 261 12499.80 91.95 54496.55 88888.00 2015-09-18 13:31:43.500 261 12499.85 91.97 54496.53 88888.00 2015-09-18 13:31:43.625 261 12499.95 92.00 54496.55 88888.00 2015-09-18 13:31:43.750 261 12500.00 92.00 54496.53 88888.00 2015-09-18 13:31:43.875 261 12500.02 92.00 54496.53 88888.00 2015-09-18 13:31:44.000 261 12500.15 91.97 54496.50 88888.00 2015-09-18 13:31:44.125 261 12500.23 92.00 54496.57 88888.00 2015-09-18 13:31:44.250 261 12500.17 91.95 54496.57 88888.00 2015-09-18 13:31:44.375 261 12500.23 91.95 54496.55 88888.00 2015-09-18 13:31:44.500 261 12500.27 91.92 54496.60 88888.00 2015-09-18 13:31:44.625 261 12500.33 91.88 54496.60 88888.00 2015-09-18 13:31:44.750 261 12500.38 91.85 54496.62 88888.00 2015-09-18 13:31:44.875 261 12500.38 91.85 54496.65 88888.00 2015-09-18 13:31:45.000 261 12500.38 91.85 54496.65 88888.00 2015-09-18 13:31:45.125 261 12500.40 91.88 54496.68 88888.00 2015-09-18 13:31:45.250 261 12500.38 91.83 54496.68 88888.00 2015-09-18 13:31:45.375 261 12500.38 91.80 54496.68 88888.00 2015-09-18 13:31:45.500 261 12500.35 91.80 54496.70 88888.00 2015-09-18 13:31:45.625 261 12500.33 91.80 54496.70 88888.00 2015-09-18 13:31:45.750 261 12500.35 91.80 54496.72 88888.00 2015-09-18 13:31:45.875 261 12500.33 91.83 54496.72 88888.00 2015-09-18 13:31:46.000 261 12500.35 91.80 54496.70 88888.00 2015-09-18 13:31:46.125 261 12500.38 91.75 54496.72 88888.00 2015-09-18 13:31:46.250 261 12500.40 91.67 54496.78 88888.00 2015-09-18 13:31:46.375 261 12500.48 91.65 54496.80 88888.00 2015-09-18 13:31:46.500 261 12500.42 91.60 54496.80 88888.00 2015-09-18 13:31:46.625 261 12500.45 91.55 54496.78 88888.00 2015-09-18 13:31:46.750 261 12500.48 91.50 54496.78 88888.00 2015-09-18 13:31:46.875 261 12500.50 91.40 54496.78 88888.00 2015-09-18 13:31:47.000 261 12500.58 91.35 54496.80 88888.00 2015-09-18 13:31:47.125 261 12500.62 91.28 54496.78 88888.00 2015-09-18 13:31:47.250 261 12500.65 91.17 54496.78 88888.00 2015-09-18 13:31:47.375 261 12500.62 91.17 54496.75 88888.00 2015-09-18 13:31:47.500 261 12500.62 91.10 54496.78 88888.00 2015-09-18 13:31:47.625 261 12500.67 91.08 54496.78 88888.00 2015-09-18 13:31:47.750 261 12500.65 91.08 54496.78 88888.00 2015-09-18 13:31:47.875 261 12500.65 91.03 54496.75 88888.00 2015-09-18 13:31:48.000 261 12500.75 91.00 54496.75 88888.00 2015-09-18 13:31:48.125 261 12500.83 91.00 54496.78 88888.00 2015-09-18 13:31:48.250 261 12500.88 90.90 54496.75 88888.00 2015-09-18 13:31:48.375 261 12500.92 90.83 54496.78 88888.00 2015-09-18 13:31:48.500 261 12500.92 90.78 54496.75 88888.00 2015-09-18 13:31:48.625 261 12501.00 90.75 54496.72 88888.00 2015-09-18 13:31:48.750 261 12501.05 90.72 54496.70 88888.00 2015-09-18 13:31:48.875 261 12501.10 90.67 54496.72 88888.00 2015-09-18 13:31:49.000 261 12501.08 90.72 54496.72 88888.00 2015-09-18 13:31:49.125 261 12501.05 90.72 54496.70 88888.00 2015-09-18 13:31:49.250 261 12501.08 90.72 54496.72 88888.00 2015-09-18 13:31:49.375 261 12501.12 90.78 54496.75 88888.00 2015-09-18 13:31:49.500 261 12501.12 90.83 54496.75 88888.00 2015-09-18 13:31:49.625 261 12501.12 90.90 54496.75 88888.00 2015-09-18 13:31:49.750 261 12501.12 90.95 54496.70 88888.00 2015-09-18 13:31:49.875 261 12501.15 91.03 54496.70 88888.00 2015-09-18 13:31:50.000 261 12501.15 91.17 54496.70 88888.00 2015-09-18 13:31:50.125 261 12501.05 91.28 54496.70 88888.00 2015-09-18 13:31:50.250 261 12501.00 91.30 54496.70 88888.00 2015-09-18 13:31:50.375 261 12501.02 91.35 54496.68 88888.00 2015-09-18 13:31:50.500 261 12501.00 91.45 54496.70 88888.00 2015-09-18 13:31:50.625 261 12500.98 91.50 54496.72 88888.00 2015-09-18 13:31:50.750 261 12500.98 91.55 54496.72 88888.00 2015-09-18 13:31:50.875 261 12500.92 91.62 54496.72 88888.00 2015-09-18 13:31:51.000 261 12500.98 91.70 54496.72 88888.00 2015-09-18 13:31:51.125 261 12501.00 91.75 54496.78 88888.00 2015-09-18 13:31:51.250 261 12500.98 91.72 54496.78 88888.00 2015-09-18 13:31:51.375 261 12501.02 91.78 54496.75 88888.00 2015-09-18 13:31:51.500 261 12501.02 91.75 54496.75 88888.00 2015-09-18 13:31:51.625 261 12500.98 91.72 54496.75 88888.00 2015-09-18 13:31:51.750 261 12500.98 91.70 54496.78 88888.00 2015-09-18 13:31:51.875 261 12501.00 91.70 54496.78 88888.00 2015-09-18 13:31:52.000 261 12501.08 91.67 54496.78 88888.00 2015-09-18 13:31:52.125 261 12501.05 91.62 54496.78 88888.00 2015-09-18 13:31:52.250 261 12501.02 91.58 54496.80 88888.00 2015-09-18 13:31:52.375 261 12501.05 91.60 54496.80 88888.00 2015-09-18 13:31:52.500 261 12501.05 91.60 54496.82 88888.00 2015-09-18 13:31:52.625 261 12501.08 91.65 54496.82 88888.00 2015-09-18 13:31:52.750 261 12501.05 91.62 54496.82 88888.00 2015-09-18 13:31:52.875 261 12501.02 91.65 54496.85 88888.00 2015-09-18 13:31:53.000 261 12501.00 91.67 54496.85 88888.00 2015-09-18 13:31:53.125 261 12501.00 91.70 54496.88 88888.00 2015-09-18 13:31:53.250 261 12500.98 91.75 54496.88 88888.00 2015-09-18 13:31:53.375 261 12501.02 91.83 54496.90 88888.00 2015-09-18 13:31:53.500 261 12500.95 91.83 54496.90 88888.00 2015-09-18 13:31:53.625 261 12500.92 91.83 54496.90 88888.00 2015-09-18 13:31:53.750 261 12500.98 91.85 54496.90 88888.00 2015-09-18 13:31:53.875 261 12500.98 91.88 54496.93 88888.00 2015-09-18 13:31:54.000 261 12500.95 91.88 54496.93 88888.00 2015-09-18 13:31:54.125 261 12500.88 91.90 54496.95 88888.00 2015-09-18 13:31:54.250 261 12500.83 91.92 54496.97 88888.00 2015-09-18 13:31:54.375 261 12500.85 91.95 54496.97 88888.00 2015-09-18 13:31:54.500 261 12500.83 91.92 54497.00 88888.00 2015-09-18 13:31:54.625 261 12500.83 91.92 54497.00 88888.00 2015-09-18 13:31:54.750 261 12500.80 91.92 54497.00 88888.00 2015-09-18 13:31:54.875 261 12500.80 91.95 54497.03 88888.00 2015-09-18 13:31:55.000 261 12500.80 91.95 54497.05 88888.00 2015-09-18 13:31:55.125 261 12500.80 91.90 54497.07 88888.00 2015-09-18 13:31:55.250 261 12500.77 91.90 54497.07 88888.00 2015-09-18 13:31:55.375 261 12500.80 91.95 54497.07 88888.00 2015-09-18 13:31:55.500 261 12500.80 92.00 54497.05 88888.00 2015-09-18 13:31:55.625 261 12500.80 92.03 54497.05 88888.00 2015-09-18 13:31:55.750 261 12500.80 92.08 54497.03 88888.00 2015-09-18 13:31:55.875 261 12500.83 92.15 54497.05 88888.00 2015-09-18 13:31:56.000 261 12500.85 92.20 54497.05 88888.00 2015-09-18 13:31:56.125 261 12500.83 92.28 54497.07 88888.00 2015-09-18 13:31:56.250 261 12500.77 92.33 54497.07 88888.00 2015-09-18 13:31:56.375 261 12500.77 92.35 54497.07 88888.00 2015-09-18 13:31:56.500 261 12500.70 92.38 54497.07 88888.00 2015-09-18 13:31:56.625 261 12500.62 92.45 54497.07 88888.00 2015-09-18 13:31:56.750 261 12500.65 92.50 54497.10 88888.00 2015-09-18 13:31:56.875 261 12500.62 92.53 54497.10 88888.00 2015-09-18 13:31:57.000 261 12500.62 92.55 54497.07 88888.00 2015-09-18 13:31:57.125 261 12500.62 92.65 54497.07 88888.00 2015-09-18 13:31:57.250 261 12500.55 92.72 54497.07 88888.00 2015-09-18 13:31:57.375 261 12500.55 92.80 54497.07 88888.00 2015-09-18 13:31:57.500 261 12500.45 92.83 54497.05 88888.00 2015-09-18 13:31:57.625 261 12500.42 92.85 54497.05 88888.00 2015-09-18 13:31:57.750 261 12500.40 92.95 54497.07 88888.00 2015-09-18 13:31:57.875 261 12500.35 93.03 54497.07 88888.00 2015-09-18 13:31:58.000 261 12500.35 93.12 54497.07 88888.00 2015-09-18 13:31:58.125 261 12500.35 93.17 54497.10 88888.00 2015-09-18 13:31:58.250 261 12500.35 93.22 54497.10 88888.00 2015-09-18 13:31:58.375 261 12500.40 93.25 54497.10 88888.00 2015-09-18 13:31:58.500 261 12500.38 93.28 54497.12 88888.00 2015-09-18 13:31:58.625 261 12500.42 93.25 54497.12 88888.00 2015-09-18 13:31:58.750 261 12500.38 93.22 54497.10 88888.00 2015-09-18 13:31:58.875 261 12500.42 93.17 54497.10 88888.00 2015-09-18 13:31:59.000 261 12500.52 93.12 54497.10 88888.00 2015-09-18 13:31:59.125 261 12500.55 93.03 54497.07 88888.00 2015-09-18 13:31:59.250 261 12500.45 92.92 54497.15 88888.00 2015-09-18 13:31:59.375 261 12500.50 92.88 54497.15 88888.00 2015-09-18 13:31:59.500 261 12500.55 92.80 54497.15 88888.00 2015-09-18 13:31:59.625 261 12500.62 92.70 54497.18 88888.00 2015-09-18 13:31:59.750 261 12500.65 92.58 54497.20 88888.00 2015-09-18 13:31:59.875 261 12500.67 92.45 54497.20 88888.00 2015-09-18 13:32:00.000 261 12500.75 92.33 54497.20 88888.00 2015-09-18 13:32:00.125 261 12500.80 92.17 54497.22 88888.00 2015-09-18 13:32:00.250 261 12500.85 92.03 54497.25 88888.00 2015-09-18 13:32:00.375 261 12500.88 91.95 54497.22 88888.00 2015-09-18 13:32:00.500 261 12500.88 91.78 54497.22 88888.00 2015-09-18 13:32:00.625 261 12500.92 91.62 54497.25 88888.00 2015-09-18 13:32:00.750 261 12500.92 91.53 54497.30 88888.00 2015-09-18 13:32:00.875 261 12500.95 91.40 54497.28 88888.00 2015-09-18 13:32:01.000 261 12500.90 91.28 54497.28 88888.00 2015-09-18 13:32:01.125 261 12500.83 91.17 54497.32 88888.00 2015-09-18 13:32:01.250 261 12500.83 91.08 54497.35 88888.00 2015-09-18 13:32:01.375 261 12500.92 91.03 54497.35 88888.00 2015-09-18 13:32:01.500 261 12501.00 90.95 54497.38 88888.00 2015-09-18 13:32:01.625 261 12500.95 90.85 54497.38 88888.00 2015-09-18 13:32:01.750 261 12500.92 90.85 54497.40 88888.00 2015-09-18 13:32:01.875 261 12500.95 90.85 54497.43 88888.00 2015-09-18 13:32:02.000 261 12500.95 90.83 54497.43 88888.00 2015-09-18 13:32:02.125 261 12500.98 90.80 54497.45 88888.00 2015-09-18 13:32:02.250 261 12500.92 90.80 54497.45 88888.00 2015-09-18 13:32:02.375 261 12500.92 90.83 54497.47 88888.00 2015-09-18 13:32:02.500 261 12500.90 90.85 54497.47 88888.00 2015-09-18 13:32:02.625 261 12500.83 90.88 54497.50 88888.00 2015-09-18 13:32:02.750 261 12500.85 90.92 54497.50 88888.00 2015-09-18 13:32:02.875 261 12500.83 91.00 54497.53 88888.00 2015-09-18 13:32:03.000 261 12500.83 91.05 54497.55 88888.00 2015-09-18 13:32:03.125 261 12500.75 91.10 54497.55 88888.00 2015-09-18 13:32:03.250 261 12500.70 91.17 54497.55 88888.00 2015-09-18 13:32:03.375 261 12500.77 91.28 54497.55 88888.00 2015-09-18 13:32:03.500 261 12500.77 91.30 54497.55 88888.00 2015-09-18 13:32:03.625 261 12500.77 91.38 54497.57 88888.00 2015-09-18 13:32:03.750 261 12500.80 91.50 54497.55 88888.00 2015-09-18 13:32:03.875 261 12500.83 91.60 54497.57 88888.00 2015-09-18 13:32:04.000 261 12500.85 91.67 54497.55 88888.00 2015-09-18 13:32:04.125 261 12500.85 91.78 54497.57 88888.00 2015-09-18 13:32:04.250 261 12500.77 91.85 54497.55 88888.00 2015-09-18 13:32:04.375 261 12500.80 91.90 54497.55 88888.00 2015-09-18 13:32:04.500 261 12500.83 91.97 54497.53 88888.00 2015-09-18 13:32:04.625 261 12500.83 92.08 54497.55 88888.00 2015-09-18 13:32:04.750 261 12500.90 92.12 54497.53 88888.00 2015-09-18 13:32:04.875 261 12500.88 92.17 54497.53 88888.00 2015-09-18 13:32:05.000 261 12500.85 92.20 54497.50 88888.00 2015-09-18 13:32:05.125 261 12500.90 92.28 54497.50 88888.00 2015-09-18 13:32:05.250 261 12500.90 92.25 54497.47 88888.00 2015-09-18 13:32:05.375 261 12500.95 92.28 54497.47 88888.00 2015-09-18 13:32:05.500 261 12500.98 92.28 54497.47 88888.00 2015-09-18 13:32:05.625 261 12500.95 92.30 54497.47 88888.00 2015-09-18 13:32:05.750 261 12500.90 92.33 54497.47 88888.00 2015-09-18 13:32:05.875 261 12500.88 92.35 54497.47 88888.00 2015-09-18 13:32:06.000 261 12500.88 92.38 54497.47 88888.00 2015-09-18 13:32:06.125 261 12500.88 92.40 54497.47 88888.00 2015-09-18 13:32:06.250 261 12500.85 92.38 54497.50 88888.00 2015-09-18 13:32:06.375 261 12500.95 92.42 54497.50 88888.00 2015-09-18 13:32:06.500 261 12501.02 92.42 54497.47 88888.00 2015-09-18 13:32:06.625 261 12501.02 92.42 54497.45 88888.00 2015-09-18 13:32:06.750 261 12500.98 92.45 54497.45 88888.00 2015-09-18 13:32:06.875 261 12500.95 92.47 54497.45 88888.00 2015-09-18 13:32:07.000 261 12501.00 92.47 54497.47 88888.00 2015-09-18 13:32:07.125 261 12501.00 92.45 54497.47 88888.00 2015-09-18 13:32:07.250 261 12500.95 92.45 54497.47 88888.00 2015-09-18 13:32:07.375 261 12500.95 92.45 54497.43 88888.00 2015-09-18 13:32:07.500 261 12500.90 92.50 54497.47 88888.00 2015-09-18 13:32:07.625 261 12500.90 92.55 54497.47 88888.00 2015-09-18 13:32:07.750 261 12500.90 92.65 54497.47 88888.00 2015-09-18 13:32:07.875 261 12500.90 92.72 54497.47 88888.00 2015-09-18 13:32:08.000 261 12501.00 92.75 54497.45 88888.00 2015-09-18 13:32:08.125 261 12500.98 92.88 54497.47 88888.00 2015-09-18 13:32:08.250 261 12500.85 92.95 54497.47 88888.00 2015-09-18 13:32:08.375 261 12500.80 93.03 54497.47 88888.00 2015-09-18 13:32:08.500 261 12500.83 93.08 54497.47 88888.00 2015-09-18 13:32:08.625 261 12500.85 93.17 54497.47 88888.00 2015-09-18 13:32:08.750 261 12500.83 93.28 54497.45 88888.00 2015-09-18 13:32:08.875 261 12500.75 93.40 54497.47 88888.00 2015-09-18 13:32:09.000 261 12500.75 93.53 54497.47 88888.00 2015-09-18 13:32:09.125 261 12500.77 93.62 54497.50 88888.00 2015-09-18 13:32:09.250 261 12500.75 93.70 54497.53 88888.00 2015-09-18 13:32:09.375 261 12500.75 93.83 54497.53 88888.00 2015-09-18 13:32:09.500 261 12500.73 93.92 54497.50 88888.00 2015-09-18 13:32:09.625 261 12500.75 94.03 54497.55 88888.00 2015-09-18 13:32:09.750 261 12500.73 94.12 54497.55 88888.00 2015-09-18 13:32:09.875 261 12500.67 94.22 54497.53 88888.00 2015-09-18 13:32:10.000 261 12500.67 94.25 54497.53 88888.00 2015-09-18 13:32:10.125 261 12500.70 94.35 54497.55 88888.00 2015-09-18 13:32:10.250 261 12500.73 94.42 54497.55 88888.00 2015-09-18 13:32:10.375 261 12500.77 94.50 54497.50 88888.00 2015-09-18 13:32:10.500 261 12500.77 94.62 54497.47 88888.00 2015-09-18 13:32:10.625 261 12500.75 94.75 54497.50 88888.00 2015-09-18 13:32:10.750 261 12500.75 94.85 54497.53 88888.00 2015-09-18 13:32:10.875 261 12500.75 94.90 54497.50 88888.00 2015-09-18 13:32:11.000 261 12500.77 94.95 54497.50 88888.00 2015-09-18 13:32:11.125 261 12500.77 95.05 54497.50 88888.00 2015-09-18 13:32:11.250 261 12500.80 95.17 54497.53 88888.00 2015-09-18 13:32:11.375 261 12500.85 95.25 54497.53 88888.00 2015-09-18 13:32:11.500 261 12500.88 95.35 54497.55 88888.00 2015-09-18 13:32:11.625 261 12500.85 95.40 54497.57 88888.00 2015-09-18 13:32:11.750 261 12500.80 95.45 54497.57 88888.00 2015-09-18 13:32:11.875 261 12500.83 95.47 54497.55 88888.00 2015-09-18 13:32:12.000 261 12500.85 95.50 54497.53 88888.00 2015-09-18 13:32:12.125 261 12500.88 95.53 54497.53 88888.00 2015-09-18 13:32:12.250 261 12500.88 95.55 54497.55 88888.00 2015-09-18 13:32:12.375 261 12500.98 95.58 54497.55 88888.00 2015-09-18 13:32:12.500 261 12501.05 95.55 54497.53 88888.00 2015-09-18 13:32:12.625 261 12501.10 95.58 54497.53 88888.00 2015-09-18 13:32:12.750 261 12501.10 95.55 54497.53 88888.00 2015-09-18 13:32:12.875 261 12501.17 95.50 54497.55 88888.00 2015-09-18 13:32:13.000 261 12501.23 95.45 54497.53 88888.00 2015-09-18 13:32:13.125 261 12501.23 95.40 54497.55 88888.00 2015-09-18 13:32:13.250 261 12501.23 95.33 54497.53 88888.00 2015-09-18 13:32:13.375 261 12501.30 95.33 54497.53 88888.00 2015-09-18 13:32:13.500 261 12501.27 95.30 54497.53 88888.00 2015-09-18 13:32:13.625 261 12501.35 95.28 54497.55 88888.00 2015-09-18 13:32:13.750 261 12501.50 95.22 54497.55 88888.00 2015-09-18 13:32:13.875 261 12501.55 95.20 54497.55 88888.00 2015-09-18 13:32:14.000 261 12501.55 95.17 54497.50 88888.00 2015-09-18 13:32:14.125 261 12501.52 95.12 54497.47 88888.00 2015-09-18 13:32:14.250 261 12501.52 95.10 54497.50 88888.00 2015-09-18 13:32:14.375 261 12501.60 95.10 54497.50 88888.00 2015-09-18 13:32:14.500 261 12501.62 95.10 54497.53 88888.00 2015-09-18 13:32:14.625 261 12501.67 95.10 54497.50 88888.00 2015-09-18 13:32:14.750 261 12501.70 95.10 54497.50 88888.00 2015-09-18 13:32:14.875 261 12501.70 95.08 54497.50 88888.00 2015-09-18 13:32:15.000 261 12501.70 95.10 54497.50 88888.00 2015-09-18 13:32:15.125 261 12501.73 95.12 54497.53 88888.00 2015-09-18 13:32:15.250 261 12501.75 95.12 54497.50 88888.00 2015-09-18 13:32:15.375 261 12501.77 95.10 54497.50 88888.00 2015-09-18 13:32:15.500 261 12501.75 95.12 54497.47 88888.00 2015-09-18 13:32:15.625 261 12501.80 95.17 54497.50 88888.00 2015-09-18 13:32:15.750 261 12501.80 95.20 54497.47 88888.00 2015-09-18 13:32:15.875 261 12501.77 95.22 54497.50 88888.00 2015-09-18 13:32:16.000 261 12501.73 95.22 54497.53 88888.00 2015-09-18 13:32:16.125 261 12501.73 95.20 54497.50 88888.00 2015-09-18 13:32:16.250 261 12501.77 95.17 54497.50 88888.00 2015-09-18 13:32:16.375 261 12501.85 95.17 54497.55 88888.00 2015-09-18 13:32:16.500 261 12501.85 95.17 54497.57 88888.00 2015-09-18 13:32:16.625 261 12501.88 95.17 54497.55 88888.00 2015-09-18 13:32:16.750 261 12501.85 95.15 54497.55 88888.00 2015-09-18 13:32:16.875 261 12501.83 95.12 54497.55 88888.00 2015-09-18 13:32:17.000 261 12501.80 95.05 54497.53 88888.00 2015-09-18 13:32:17.125 261 12501.85 95.05 54497.55 88888.00 2015-09-18 13:32:17.250 261 12501.85 95.05 54497.55 88888.00 2015-09-18 13:32:17.375 261 12501.85 95.05 54497.55 88888.00 2015-09-18 13:32:17.500 261 12501.83 95.03 54497.53 88888.00 2015-09-18 13:32:17.625 261 12501.77 95.05 54497.55 88888.00 2015-09-18 13:32:17.750 261 12501.80 95.03 54497.53 88888.00 2015-09-18 13:32:17.875 261 12501.77 95.00 54497.53 88888.00 2015-09-18 13:32:18.000 261 12501.80 95.00 54497.55 88888.00 2015-09-18 13:32:18.125 261 12501.77 95.00 54497.57 88888.00 2015-09-18 13:32:18.250 261 12501.77 95.03 54497.57 88888.00 2015-09-18 13:32:18.375 261 12501.75 95.10 54497.57 88888.00 2015-09-18 13:32:18.500 261 12501.67 95.12 54497.57 88888.00 2015-09-18 13:32:18.625 261 12501.60 95.15 54497.57 88888.00 2015-09-18 13:32:18.750 261 12501.62 95.15 54497.57 88888.00 2015-09-18 13:32:18.875 261 12501.70 95.17 54497.55 88888.00 2015-09-18 13:32:19.000 261 12501.77 95.15 54497.55 88888.00 2015-09-18 13:32:19.125 261 12501.77 95.15 54497.57 88888.00 2015-09-18 13:32:19.250 261 12501.67 95.12 54497.57 88888.00 2015-09-18 13:32:19.375 261 12501.58 95.12 54497.57 88888.00 2015-09-18 13:32:19.500 261 12501.55 95.10 54497.57 88888.00 2015-09-18 13:32:19.625 261 12501.65 95.08 54497.60 88888.00 2015-09-18 13:32:19.750 261 12501.70 94.97 54497.57 88888.00 2015-09-18 13:32:19.875 261 12501.73 94.92 54497.55 88888.00 2015-09-18 13:32:20.000 261 12501.75 94.88 54497.57 88888.00 2015-09-18 13:32:20.125 261 12501.75 94.83 54497.57 88888.00 2015-09-18 13:32:20.250 261 12501.70 94.75 54497.57 88888.00 2015-09-18 13:32:20.375 261 12501.75 94.75 54497.62 88888.00 2015-09-18 13:32:20.500 261 12501.75 94.70 54497.60 88888.00 2015-09-18 13:32:20.625 261 12501.73 94.70 54497.60 88888.00 2015-09-18 13:32:20.750 261 12501.70 94.70 54497.60 88888.00 2015-09-18 13:32:20.875 261 12501.73 94.70 54497.62 88888.00 2015-09-18 13:32:21.000 261 12501.70 94.67 54497.60 88888.00 2015-09-18 13:32:21.125 261 12501.67 94.70 54497.60 88888.00 2015-09-18 13:32:21.250 261 12501.62 94.70 54497.62 88888.00 2015-09-18 13:32:21.375 261 12501.62 94.72 54497.65 88888.00 2015-09-18 13:32:21.500 261 12501.65 94.70 54497.62 88888.00 2015-09-18 13:32:21.625 261 12501.67 94.67 54497.62 88888.00 2015-09-18 13:32:21.750 261 12501.70 94.67 54497.65 88888.00 2015-09-18 13:32:21.875 261 12501.70 94.72 54497.68 88888.00 2015-09-18 13:32:22.000 261 12501.70 94.78 54497.68 88888.00 2015-09-18 13:32:22.125 261 12501.75 94.78 54497.68 88888.00 2015-09-18 13:32:22.250 261 12501.80 94.83 54497.65 88888.00 2015-09-18 13:32:22.375 261 12501.80 94.88 54497.68 88888.00 2015-09-18 13:32:22.500 261 12501.75 94.90 54497.65 88888.00 2015-09-18 13:32:22.625 261 12501.77 94.92 54497.68 88888.00 2015-09-18 13:32:22.750 261 12501.80 94.97 54497.68 88888.00 2015-09-18 13:32:22.875 261 12501.83 95.03 54497.65 88888.00 2015-09-18 13:32:23.000 261 12501.77 95.08 54497.70 88888.00 2015-09-18 13:32:23.125 261 12501.77 95.20 54497.70 88888.00 2015-09-18 13:32:23.250 261 12501.75 95.25 54497.72 88888.00 2015-09-18 13:32:23.375 261 12501.83 95.30 54497.72 88888.00 2015-09-18 13:32:23.500 261 12501.85 95.33 54497.72 88888.00 2015-09-18 13:32:23.625 261 12501.90 95.38 54497.75 88888.00 2015-09-18 13:32:23.750 261 12501.83 95.45 54497.78 88888.00 2015-09-18 13:32:23.875 261 12501.83 95.50 54497.75 88888.00 2015-09-18 13:32:24.000 261 12501.90 95.60 54497.75 88888.00 2015-09-18 13:32:24.125 261 12501.98 95.65 54497.78 88888.00 2015-09-18 13:32:24.250 261 12501.98 95.62 54497.78 88888.00 2015-09-18 13:32:24.375 261 12502.00 95.65 54497.78 88888.00 2015-09-18 13:32:24.500 261 12502.00 95.65 54497.80 88888.00 2015-09-18 13:32:24.625 261 12501.98 95.67 54497.82 88888.00 2015-09-18 13:32:24.750 261 12502.00 95.65 54497.80 88888.00 2015-09-18 13:32:24.875 261 12501.95 95.60 54497.80 88888.00 2015-09-18 13:32:25.000 261 12501.95 95.65 54497.80 88888.00 2015-09-18 13:32:25.125 261 12501.98 95.67 54497.85 88888.00 2015-09-18 13:32:25.250 261 12501.90 95.72 54497.88 88888.00 2015-09-18 13:32:25.375 261 12501.95 95.75 54497.88 88888.00 2015-09-18 13:32:25.500 261 12501.98 95.75 54497.90 88888.00 2015-09-18 13:32:25.625 261 12501.95 95.80 54497.90 88888.00 2015-09-18 13:32:25.750 261 12501.90 95.85 54497.88 88888.00 2015-09-18 13:32:25.875 261 12501.88 95.88 54497.90 88888.00 2015-09-18 13:32:26.000 261 12501.88 95.88 54497.93 88888.00 2015-09-18 13:32:26.125 261 12501.88 95.90 54497.95 88888.00 2015-09-18 13:32:26.250 261 12501.83 95.88 54497.95 88888.00 2015-09-18 13:32:26.375 261 12501.85 95.90 54497.93 88888.00 2015-09-18 13:32:26.500 261 12501.80 95.90 54497.93 88888.00 2015-09-18 13:32:26.625 261 12501.77 95.88 54497.95 88888.00 2015-09-18 13:32:26.750 261 12501.73 95.83 54497.97 88888.00 2015-09-18 13:32:26.875 261 12501.70 95.80 54497.97 88888.00 2015-09-18 13:32:27.000 261 12501.80 95.75 54497.97 88888.00 2015-09-18 13:32:27.125 261 12501.83 95.72 54497.97 88888.00 2015-09-18 13:32:27.250 261 12501.77 95.60 54498.03 88888.00 2015-09-18 13:32:27.375 261 12501.75 95.58 54498.00 88888.00 2015-09-18 13:32:27.500 261 12501.77 95.53 54498.03 88888.00 2015-09-18 13:32:27.625 261 12501.85 95.47 54498.05 88888.00 2015-09-18 13:32:27.750 261 12501.90 95.42 54498.03 88888.00 2015-09-18 13:32:27.875 261 12501.92 95.35 54498.03 88888.00 2015-09-18 13:32:28.000 261 12501.92 95.28 54498.03 88888.00 2015-09-18 13:32:28.125 261 12501.90 95.25 54498.03 88888.00 2015-09-18 13:32:28.250 261 12501.90 95.20 54498.05 88888.00 2015-09-18 13:32:28.375 261 12501.95 95.15 54498.05 88888.00 2015-09-18 13:32:28.500 261 12501.98 95.05 54498.05 88888.00 2015-09-18 13:32:28.625 261 12502.02 94.92 54498.07 88888.00 2015-09-18 13:32:28.750 261 12502.12 94.85 54498.05 88888.00 2015-09-18 13:32:28.875 261 12502.15 94.78 54498.03 88888.00 2015-09-18 13:32:29.000 261 12502.15 94.70 54498.03 88888.00 2015-09-18 13:32:29.125 261 12502.15 94.62 54498.03 88888.00 2015-09-18 13:32:29.250 261 12502.20 94.47 54498.05 88888.00 2015-09-18 13:32:29.375 261 12502.27 94.42 54498.07 88888.00 2015-09-18 13:32:29.500 261 12502.35 94.35 54498.05 88888.00 2015-09-18 13:32:29.625 261 12502.42 94.25 54498.03 88888.00 2015-09-18 13:32:29.750 261 12502.42 94.20 54498.03 88888.00 2015-09-18 13:32:29.875 261 12502.42 94.12 54498.03 88888.00 2015-09-18 13:32:30.000 261 12502.40 94.10 54498.00 88888.00 2015-09-18 13:32:30.125 261 12502.48 94.10 54498.03 88888.00 2015-09-18 13:32:30.250 261 12502.52 94.08 54498.03 88888.00 2015-09-18 13:32:30.375 261 12502.48 94.10 54498.03 88888.00 2015-09-18 13:32:30.500 261 12502.45 94.12 54498.00 88888.00 2015-09-18 13:32:30.625 261 12502.45 94.12 54497.95 88888.00 2015-09-18 13:32:30.750 261 12502.45 94.17 54497.95 88888.00 2015-09-18 13:32:30.875 261 12502.42 94.25 54497.97 88888.00 2015-09-18 13:32:31.000 261 12502.42 94.33 54497.97 88888.00 2015-09-18 13:32:31.125 261 12502.38 94.40 54497.95 88888.00 2015-09-18 13:32:31.250 261 12502.27 94.45 54497.93 88888.00 2015-09-18 13:32:31.375 261 12502.35 94.55 54497.93 88888.00 2015-09-18 13:32:31.500 261 12502.35 94.67 54497.90 88888.00 2015-09-18 13:32:31.625 261 12502.33 94.80 54497.90 88888.00 2015-09-18 13:32:31.750 261 12502.20 94.90 54497.88 88888.00 2015-09-18 13:32:31.875 261 12502.12 95.08 54497.88 88888.00 2015-09-18 13:32:32.000 261 12502.15 95.17 54497.88 88888.00 2015-09-18 13:32:32.125 261 12502.05 95.30 54497.85 88888.00 2015-09-18 13:32:32.250 261 12501.95 95.42 54497.82 88888.00 2015-09-18 13:32:32.375 261 12501.92 95.55 54497.82 88888.00 2015-09-18 13:32:32.500 261 12501.92 95.67 54497.80 88888.00 2015-09-18 13:32:32.625 261 12501.88 95.75 54497.78 88888.00 2015-09-18 13:32:32.750 261 12501.85 95.85 54497.78 88888.00 2015-09-18 13:32:32.875 261 12501.90 95.97 54497.78 88888.00 2015-09-18 13:32:33.000 261 12501.85 96.00 54497.72 88888.00 2015-09-18 13:32:33.125 261 12501.80 96.05 54497.72 88888.00 2015-09-18 13:32:33.250 261 12501.70 96.15 54497.72 88888.00 2015-09-18 13:32:33.375 261 12501.70 96.22 54497.70 88888.00 2015-09-18 13:32:33.500 261 12501.77 96.28 54497.68 88888.00 2015-09-18 13:32:33.625 261 12501.77 96.30 54497.68 88888.00 2015-09-18 13:32:33.750 261 12501.80 96.35 54497.72 88888.00 2015-09-18 13:32:33.875 261 12501.85 96.40 54497.72 88888.00 2015-09-18 13:32:34.000 261 12501.83 96.40 54497.70 88888.00 2015-09-18 13:32:34.125 261 12501.85 96.40 54497.70 88888.00 2015-09-18 13:32:34.250 261 12501.83 96.38 54497.70 88888.00 2015-09-18 13:32:34.375 261 12501.85 96.40 54497.68 88888.00 2015-09-18 13:32:34.500 261 12501.85 96.42 54497.70 88888.00 2015-09-18 13:32:34.625 261 12501.90 96.42 54497.68 88888.00 2015-09-18 13:32:34.750 261 12501.85 96.35 54497.68 88888.00 2015-09-18 13:32:34.875 261 12501.80 96.30 54497.65 88888.00 2015-09-18 13:32:35.000 261 12501.83 96.30 54497.65 88888.00 2015-09-18 13:32:35.125 261 12501.85 96.28 54497.65 88888.00 2015-09-18 13:32:35.250 261 12501.85 96.22 54497.70 88888.00 2015-09-18 13:32:35.375 261 12501.88 96.20 54497.70 88888.00 2015-09-18 13:32:35.500 261 12501.92 96.17 54497.70 88888.00 2015-09-18 13:32:35.625 261 12501.98 96.17 54497.70 88888.00 2015-09-18 13:32:35.750 261 12501.92 96.20 54497.70 88888.00 2015-09-18 13:32:35.875 261 12501.90 96.20 54497.70 88888.00 2015-09-18 13:32:36.000 261 12501.95 96.17 54497.70 88888.00 2015-09-18 13:32:36.125 261 12501.98 96.20 54497.72 88888.00 2015-09-18 13:32:36.250 261 12501.90 96.22 54497.72 88888.00 2015-09-18 13:32:36.375 261 12501.90 96.22 54497.72 88888.00 2015-09-18 13:32:36.500 261 12501.90 96.25 54497.75 88888.00 2015-09-18 13:32:36.625 261 12501.90 96.28 54497.72 88888.00 2015-09-18 13:32:36.750 261 12501.88 96.33 54497.75 88888.00 2015-09-18 13:32:36.875 261 12501.88 96.33 54497.75 88888.00 2015-09-18 13:32:37.000 261 12501.88 96.33 54497.75 88888.00 2015-09-18 13:32:37.125 261 12501.77 96.38 54497.75 88888.00 2015-09-18 13:32:37.250 261 12501.75 96.40 54497.78 88888.00 2015-09-18 13:32:37.375 261 12501.75 96.45 54497.75 88888.00 2015-09-18 13:32:37.500 261 12501.75 96.50 54497.75 88888.00 2015-09-18 13:32:37.625 261 12501.70 96.55 54497.78 88888.00 2015-09-18 13:32:37.750 261 12501.73 96.62 54497.78 88888.00 2015-09-18 13:32:37.875 261 12501.67 96.67 54497.75 88888.00 2015-09-18 13:32:38.000 261 12501.65 96.70 54497.75 88888.00 2015-09-18 13:32:38.125 261 12501.70 96.75 54497.75 88888.00 2015-09-18 13:32:38.250 261 12501.67 96.78 54497.78 88888.00 2015-09-18 13:32:38.375 261 12501.65 96.78 54497.75 88888.00 2015-09-18 13:32:38.500 261 12501.73 96.78 54497.78 88888.00 2015-09-18 13:32:38.625 261 12501.77 96.78 54497.80 88888.00 2015-09-18 13:32:38.750 261 12501.75 96.78 54497.80 88888.00 2015-09-18 13:32:38.875 261 12501.80 96.78 54497.82 88888.00 2015-09-18 13:32:39.000 261 12501.85 96.78 54497.82 88888.00 2015-09-18 13:32:39.125 261 12501.88 96.75 54497.85 88888.00 2015-09-18 13:32:39.250 261 12501.85 96.78 54497.85 88888.00 2015-09-18 13:32:39.375 261 12501.90 96.75 54497.88 88888.00 2015-09-18 13:32:39.500 261 12501.98 96.72 54497.90 88888.00 2015-09-18 13:32:39.625 261 12502.00 96.72 54497.90 88888.00 2015-09-18 13:32:39.750 261 12502.02 96.75 54497.88 88888.00 2015-09-18 13:32:39.875 261 12502.00 96.75 54497.88 88888.00 2015-09-18 13:32:40.000 261 12502.00 96.70 54497.90 88888.00 2015-09-18 13:32:40.125 261 12502.00 96.67 54497.93 88888.00 2015-09-18 13:32:40.250 261 12502.05 96.62 54497.95 88888.00 2015-09-18 13:32:40.375 261 12502.08 96.65 54497.95 88888.00 2015-09-18 13:32:40.500 261 12502.05 96.65 54497.93 88888.00 2015-09-18 13:32:40.625 261 12502.10 96.62 54497.95 88888.00 2015-09-18 13:32:40.750 261 12502.10 96.62 54497.97 88888.00 2015-09-18 13:32:40.875 261 12502.12 96.65 54498.00 88888.00 2015-09-18 13:32:41.000 261 12502.15 96.67 54498.00 88888.00 2015-09-18 13:32:41.125 261 12502.15 96.70 54498.03 88888.00 2015-09-18 13:32:41.250 261 12502.17 96.72 54498.03 88888.00 2015-09-18 13:32:41.375 261 12502.25 96.75 54498.03 88888.00 2015-09-18 13:32:41.500 261 12502.17 96.80 54498.05 88888.00 2015-09-18 13:32:41.625 261 12502.17 96.80 54498.05 88888.00 2015-09-18 13:32:41.750 261 12502.20 96.83 54498.05 88888.00 2015-09-18 13:32:41.875 261 12502.23 96.85 54498.05 88888.00 2015-09-18 13:32:42.000 261 12502.20 96.90 54498.05 88888.00 2015-09-18 13:32:42.125 261 12502.25 96.90 54498.05 88888.00 2015-09-18 13:32:42.250 261 12502.30 96.95 54498.12 88888.00 2015-09-18 13:32:42.375 261 12502.35 96.97 54498.12 88888.00 2015-09-18 13:32:42.500 261 12502.30 97.00 54498.10 88888.00 2015-09-18 13:32:42.625 261 12502.33 96.97 54498.10 88888.00 2015-09-18 13:32:42.750 261 12502.33 97.03 54498.10 88888.00 2015-09-18 13:32:42.875 261 12502.35 97.00 54498.10 88888.00 2015-09-18 13:32:43.000 261 12502.38 97.00 54498.10 88888.00 2015-09-18 13:32:43.125 261 12502.38 97.05 54498.15 88888.00 2015-09-18 13:32:43.250 261 12502.40 97.10 54498.15 88888.00 2015-09-18 13:32:43.375 261 12502.42 97.12 54498.15 88888.00 2015-09-18 13:32:43.500 261 12502.45 97.15 54498.15 88888.00 2015-09-18 13:32:43.625 261 12502.42 97.20 54498.15 88888.00 2015-09-18 13:32:43.750 261 12502.45 97.25 54498.15 88888.00 2015-09-18 13:32:43.875 261 12502.50 97.28 54498.15 88888.00 2015-09-18 13:32:44.000 261 12502.52 97.30 54498.18 88888.00 2015-09-18 13:32:44.125 261 12502.48 97.38 54498.20 88888.00 2015-09-18 13:32:44.250 261 12502.50 97.47 54498.20 88888.00 2015-09-18 13:32:44.375 261 12502.55 97.55 54498.20 88888.00 2015-09-18 13:32:44.500 261 12502.55 97.62 54498.25 88888.00 2015-09-18 13:32:44.625 261 12502.52 97.67 54498.25 88888.00 2015-09-18 13:32:44.750 261 12502.48 97.72 54498.25 88888.00 2015-09-18 13:32:44.875 261 12502.48 97.80 54498.28 88888.00 2015-09-18 13:32:45.000 261 12502.52 97.88 54498.25 88888.00 2015-09-18 13:32:45.125 261 12502.50 97.92 54498.25 88888.00 2015-09-18 13:32:45.250 261 12502.45 97.97 54498.28 88888.00 2015-09-18 13:32:45.375 261 12502.42 98.05 54498.28 88888.00 2015-09-18 13:32:45.500 261 12502.40 98.12 54498.30 88888.00 2015-09-18 13:32:45.625 261 12502.42 98.20 54498.32 88888.00 2015-09-18 13:32:45.750 261 12502.38 98.28 54498.32 88888.00 2015-09-18 13:32:45.875 261 12502.38 98.33 54498.35 88888.00 2015-09-18 13:32:46.000 261 12502.38 98.40 54498.35 88888.00 2015-09-18 13:32:46.125 261 12502.38 98.47 54498.35 88888.00 2015-09-18 13:32:46.250 261 12502.33 98.58 54498.35 88888.00 2015-09-18 13:32:46.375 261 12502.38 98.62 54498.35 88888.00 2015-09-18 13:32:46.500 261 12502.40 98.70 54498.43 88888.00 2015-09-18 13:32:46.625 261 12502.40 98.80 54498.45 88888.00 2015-09-18 13:32:46.750 261 12502.35 98.83 54498.45 88888.00 2015-09-18 13:32:46.875 261 12502.35 98.90 54498.47 88888.00 2015-09-18 13:32:47.000 261 12502.35 98.92 54498.43 88888.00 2015-09-18 13:32:47.125 261 12502.35 98.97 54498.45 88888.00 2015-09-18 13:32:47.250 261 12502.38 99.03 54498.47 88888.00 2015-09-18 13:32:47.375 261 12502.40 99.08 54498.50 88888.00 2015-09-18 13:32:47.500 261 12502.38 99.10 54498.50 88888.00 2015-09-18 13:32:47.625 261 12502.42 99.10 54498.53 88888.00 2015-09-18 13:32:47.750 261 12502.45 99.10 54498.53 88888.00 2015-09-18 13:32:47.875 261 12502.45 99.08 54498.55 88888.00 2015-09-18 13:32:48.000 261 12502.48 99.08 54498.55 88888.00 2015-09-18 13:32:48.125 261 12502.48 99.05 54498.57 88888.00 2015-09-18 13:32:48.250 261 12502.48 99.08 54498.57 88888.00 2015-09-18 13:32:48.375 261 12502.58 99.05 54498.57 88888.00 2015-09-18 13:32:48.500 261 12502.67 99.03 54498.57 88888.00 2015-09-18 13:32:48.625 261 12502.70 98.95 54498.57 88888.00 2015-09-18 13:32:48.750 261 12502.65 98.88 54498.57 88888.00 2015-09-18 13:32:48.875 261 12502.67 98.83 54498.57 88888.00 2015-09-18 13:32:49.000 261 12502.75 98.75 54498.57 88888.00 2015-09-18 13:32:49.125 261 12502.77 98.72 54498.60 88888.00 2015-09-18 13:32:49.250 261 12502.83 98.62 54498.60 88888.00 2015-09-18 13:32:49.375 261 12502.88 98.55 54498.57 88888.00 2015-09-18 13:32:49.500 261 12502.90 98.47 54498.57 88888.00 2015-09-18 13:32:49.625 261 12502.92 98.38 54498.60 88888.00 2015-09-18 13:32:49.750 261 12502.98 98.30 54498.60 88888.00 2015-09-18 13:32:49.875 261 12503.02 98.17 54498.60 88888.00 2015-09-18 13:32:50.000 261 12503.08 98.10 54498.60 88888.00 2015-09-18 13:32:50.125 261 12503.10 98.03 54498.62 88888.00 2015-09-18 13:32:50.250 261 12503.17 97.95 54498.65 88888.00 2015-09-18 13:32:50.375 261 12503.23 97.92 54498.60 88888.00 2015-09-18 13:32:50.500 261 12503.27 97.88 54498.62 88888.00 2015-09-18 13:32:50.625 261 12503.30 97.83 54498.62 88888.00 2015-09-18 13:32:50.750 261 12503.27 97.80 54498.62 88888.00 2015-09-18 13:32:50.875 261 12503.27 97.78 54498.65 88888.00 2015-09-18 13:32:51.000 261 12503.35 97.78 54498.65 88888.00 2015-09-18 13:32:51.125 261 12503.42 97.78 54498.68 88888.00 2015-09-18 13:32:51.250 261 12503.42 97.75 54498.65 88888.00 2015-09-18 13:32:51.375 261 12503.48 97.80 54498.62 88888.00 2015-09-18 13:32:51.500 261 12503.55 97.85 54498.60 88888.00 2015-09-18 13:32:51.625 261 12503.60 97.88 54498.62 88888.00 2015-09-18 13:32:51.750 261 12503.55 97.90 54498.62 88888.00 2015-09-18 13:32:51.875 261 12503.58 97.97 54498.65 88888.00 2015-09-18 13:32:52.000 261 12503.60 98.08 54498.62 88888.00 2015-09-18 13:32:52.125 261 12503.62 98.17 54498.62 88888.00 2015-09-18 13:32:52.250 261 12503.67 98.28 54498.65 88888.00 2015-09-18 13:32:52.375 261 12503.70 98.33 54498.62 88888.00 2015-09-18 13:32:52.500 261 12503.67 98.42 54498.62 88888.00 2015-09-18 13:32:52.625 261 12503.75 98.55 54498.62 88888.00 2015-09-18 13:32:52.750 261 12503.77 98.65 54498.60 88888.00 2015-09-18 13:32:52.875 261 12503.88 98.78 54498.57 88888.00 2015-09-18 13:32:53.000 261 12503.90 98.83 54498.57 88888.00 2015-09-18 13:32:53.125 261 12503.92 98.92 54498.55 88888.00 2015-09-18 13:32:53.250 261 12503.95 99.03 54498.57 88888.00 2015-09-18 13:32:53.375 261 12503.98 99.15 54498.55 88888.00 2015-09-18 13:32:53.500 261 12503.95 99.22 54498.57 88888.00 2015-09-18 13:32:53.625 261 12503.98 99.28 54498.57 88888.00 2015-09-18 13:32:53.750 261 12503.98 99.38 54498.60 88888.00 2015-09-18 13:32:53.875 261 12504.00 99.50 54498.60 88888.00 2015-09-18 13:32:54.000 261 12504.00 99.58 54498.57 88888.00 2015-09-18 13:32:54.125 261 12503.98 99.67 54498.57 88888.00 2015-09-18 13:32:54.250 261 12503.92 99.78 54498.60 88888.00 2015-09-18 13:32:54.375 261 12504.02 99.88 54498.60 88888.00 2015-09-18 13:32:54.500 261 12504.05 99.92 54498.60 88888.00 2015-09-18 13:32:54.625 261 12504.02 100.03 54498.60 88888.00 2015-09-18 13:32:54.750 261 12504.05 100.08 54498.62 88888.00 2015-09-18 13:32:54.875 261 12504.02 100.10 54498.62 88888.00 2015-09-18 13:32:55.000 261 12504.05 100.15 54498.57 88888.00 2015-09-18 13:32:55.125 261 12504.08 100.20 54498.57 88888.00 2015-09-18 13:32:55.250 261 12504.05 100.20 54498.57 88888.00 2015-09-18 13:32:55.375 261 12504.08 100.25 54498.57 88888.00 2015-09-18 13:32:55.500 261 12504.05 100.30 54498.62 88888.00 2015-09-18 13:32:55.625 261 12504.05 100.25 54498.62 88888.00 2015-09-18 13:32:55.750 261 12504.05 100.22 54498.60 88888.00 2015-09-18 13:32:55.875 261 12504.08 100.20 54498.57 88888.00 2015-09-18 13:32:56.000 261 12504.15 100.20 54498.60 88888.00 2015-09-18 13:32:56.125 261 12504.23 100.20 54498.62 88888.00 2015-09-18 13:32:56.250 261 12504.23 100.12 54498.65 88888.00 2015-09-18 13:32:56.375 261 12504.20 100.05 54498.62 88888.00 2015-09-18 13:32:56.500 261 12504.17 100.00 54498.60 88888.00 2015-09-18 13:32:56.625 261 12504.15 99.97 54498.62 88888.00 2015-09-18 13:32:56.750 261 12504.17 99.97 54498.60 88888.00 2015-09-18 13:32:56.875 261 12504.25 99.92 54498.62 88888.00 2015-09-18 13:32:57.000 261 12504.33 99.88 54498.57 88888.00 2015-09-18 13:32:57.125 261 12504.38 99.85 54498.57 88888.00 2015-09-18 13:32:57.250 261 12504.33 99.78 54498.57 88888.00 2015-09-18 13:32:57.375 261 12504.40 99.75 54498.55 88888.00 2015-09-18 13:32:57.500 261 12504.42 99.70 54498.55 88888.00 2015-09-18 13:32:57.625 261 12504.42 99.62 54498.55 88888.00 2015-09-18 13:32:57.750 261 12504.45 99.62 54498.55 88888.00 2015-09-18 13:32:57.875 261 12504.52 99.58 54498.53 88888.00 2015-09-18 13:32:58.000 261 12504.55 99.55 54498.53 88888.00 2015-09-18 13:32:58.125 261 12504.58 99.47 54498.50 88888.00 2015-09-18 13:32:58.250 261 12504.58 99.38 54498.50 88888.00 2015-09-18 13:32:58.375 261 12504.58 99.42 54498.50 88888.00 2015-09-18 13:32:58.500 261 12504.58 99.38 54498.45 88888.00 2015-09-18 13:32:58.625 261 12504.67 99.30 54498.43 88888.00 2015-09-18 13:32:58.750 261 12504.73 99.22 54498.43 88888.00 2015-09-18 13:32:58.875 261 12504.75 99.17 54498.45 88888.00 2015-09-18 13:32:59.000 261 12504.75 99.15 54498.45 88888.00 2015-09-18 13:32:59.125 261 12504.77 99.10 54498.43 88888.00 2015-09-18 13:32:59.250 261 12504.80 98.97 54498.40 88888.00 2015-09-18 13:32:59.375 261 12504.90 98.95 54498.40 88888.00 2015-09-18 13:32:59.500 261 12505.00 98.85 54498.38 88888.00 2015-09-18 13:32:59.625 261 12505.02 98.78 54498.40 88888.00 2015-09-18 13:32:59.750 261 12505.00 98.72 54498.38 88888.00 2015-09-18 13:32:59.875 261 12505.02 98.67 54498.38 88888.00 2015-09-18 13:33:00.000 261 12505.10 98.62 54498.38 88888.00 2015-09-18 13:33:00.125 261 12505.15 98.58 54498.35 88888.00 2015-09-18 13:33:00.250 261 12505.12 98.47 54498.35 88888.00 2015-09-18 13:33:00.375 261 12505.20 98.45 54498.32 88888.00 2015-09-18 13:33:00.500 261 12505.23 98.40 54498.32 88888.00 2015-09-18 13:33:00.625 261 12505.25 98.33 54498.30 88888.00 2015-09-18 13:33:00.750 261 12505.25 98.25 54498.28 88888.00 2015-09-18 13:33:00.875 261 12505.35 98.17 54498.28 88888.00 2015-09-18 13:33:01.000 261 12505.38 98.12 54498.28 88888.00 2015-09-18 13:33:01.125 261 12505.38 98.08 54498.30 88888.00 2015-09-18 13:33:01.250 261 12505.33 98.00 54498.30 88888.00 2015-09-18 13:33:01.375 261 12505.30 98.00 54498.30 88888.00 2015-09-18 13:33:01.500 261 12505.30 97.95 54498.30 88888.00 2015-09-18 13:33:01.625 261 12505.33 97.95 54498.32 88888.00 2015-09-18 13:33:01.750 261 12505.33 97.92 54498.28 88888.00 2015-09-18 13:33:01.875 261 12505.33 97.90 54498.28 88888.00 2015-09-18 13:33:02.000 261 12505.35 97.92 54498.28 88888.00 2015-09-18 13:33:02.125 261 12505.33 97.97 54498.28 88888.00 2015-09-18 13:33:02.250 261 12505.23 98.05 54498.30 88888.00 2015-09-18 13:33:02.375 261 12505.20 98.12 54498.30 88888.00 2015-09-18 13:33:02.500 261 12505.23 98.17 54498.30 88888.00 2015-09-18 13:33:02.625 261 12505.17 98.22 54498.28 88888.00 2015-09-18 13:33:02.750 261 12505.12 98.33 54498.28 88888.00 2015-09-18 13:33:02.875 261 12505.05 98.40 54498.28 88888.00 2015-09-18 13:33:03.000 261 12505.08 98.45 54498.25 88888.00 2015-09-18 13:33:03.125 261 12505.12 98.58 54498.22 88888.00 2015-09-18 13:33:03.250 261 12505.05 98.67 54498.22 88888.00 2015-09-18 13:33:03.375 261 12505.08 98.75 54498.25 88888.00 2015-09-18 13:33:03.500 261 12505.08 98.85 54498.25 88888.00 2015-09-18 13:33:03.625 261 12505.08 98.90 54498.25 88888.00 2015-09-18 13:33:03.750 261 12505.08 99.00 54498.25 88888.00 2015-09-18 13:33:03.875 261 12505.15 99.10 54498.25 88888.00 2015-09-18 13:33:04.000 261 12505.23 99.12 54498.20 88888.00 2015-09-18 13:33:04.125 261 12505.20 99.17 54498.25 88888.00 2015-09-18 13:33:04.250 261 12505.23 99.20 54498.25 88888.00 2015-09-18 13:33:04.375 261 12505.35 99.22 54498.28 88888.00 2015-09-18 13:33:04.500 261 12505.35 99.20 54498.28 88888.00 2015-09-18 13:33:04.625 261 12505.33 99.17 54498.28 88888.00 2015-09-18 13:33:04.750 261 12505.27 99.17 54498.25 88888.00 2015-09-18 13:33:04.875 261 12505.33 99.17 54498.25 88888.00 2015-09-18 13:33:05.000 261 12505.48 99.15 54498.22 88888.00 2015-09-18 13:33:05.125 261 12505.52 99.10 54498.22 88888.00 2015-09-18 13:33:05.250 261 12505.52 99.05 54498.25 88888.00 2015-09-18 13:33:05.375 261 12505.58 99.05 54498.25 88888.00 2015-09-18 13:33:05.500 261 12505.60 99.03 54498.28 88888.00 2015-09-18 13:33:05.625 261 12505.73 98.92 54498.28 88888.00 2015-09-18 13:33:05.750 261 12505.77 98.83 54498.28 88888.00 2015-09-18 13:33:05.875 261 12505.77 98.78 54498.30 88888.00 2015-09-18 13:33:06.000 261 12505.80 98.75 54498.30 88888.00 2015-09-18 13:33:06.125 261 12505.92 98.72 54498.30 88888.00 2015-09-18 13:33:06.250 261 12505.98 98.65 54498.32 88888.00 2015-09-18 13:33:06.375 261 12506.05 98.65 54498.30 88888.00 2015-09-18 13:33:06.500 261 12506.08 98.58 54498.28 88888.00 2015-09-18 13:33:06.625 261 12506.12 98.50 54498.28 88888.00 2015-09-18 13:33:06.750 261 12506.15 98.50 54498.30 88888.00 2015-09-18 13:33:06.875 261 12506.20 98.47 54498.30 88888.00 2015-09-18 13:33:07.000 261 12506.25 98.42 54498.32 88888.00 2015-09-18 13:33:07.125 261 12506.38 98.42 54498.35 88888.00 2015-09-18 13:33:07.250 261 12506.33 98.40 54498.32 88888.00 2015-09-18 13:33:07.375 261 12506.33 98.40 54498.32 88888.00 2015-09-18 13:33:07.500 261 12506.38 98.40 54498.32 88888.00 2015-09-18 13:33:07.625 261 12506.40 98.38 54498.32 88888.00 2015-09-18 13:33:07.750 261 12506.40 98.42 54498.30 88888.00 2015-09-18 13:33:07.875 261 12506.38 98.42 54498.30 88888.00 2015-09-18 13:33:08.000 261 12506.45 98.47 54498.30 88888.00 2015-09-18 13:33:08.125 261 12506.48 98.50 54498.32 88888.00 2015-09-18 13:33:08.250 261 12506.40 98.53 54498.32 88888.00 2015-09-18 13:33:08.375 261 12506.42 98.60 54498.35 88888.00 2015-09-18 13:33:08.500 261 12506.50 98.65 54498.35 88888.00 2015-09-18 13:33:08.625 261 12506.48 98.67 54498.32 88888.00 2015-09-18 13:33:08.750 261 12506.42 98.75 54498.35 88888.00 2015-09-18 13:33:08.875 261 12506.42 98.80 54498.38 88888.00 2015-09-18 13:33:09.000 261 12506.40 98.90 54498.38 88888.00 2015-09-18 13:33:09.125 261 12506.42 99.00 54498.40 88888.00 2015-09-18 13:33:09.250 261 12506.40 99.08 54498.40 88888.00 2015-09-18 13:33:09.375 261 12506.45 99.17 54498.40 88888.00 2015-09-18 13:33:09.500 261 12506.42 99.22 54498.38 88888.00 2015-09-18 13:33:09.625 261 12506.38 99.30 54498.38 88888.00 2015-09-18 13:33:09.750 261 12506.35 99.40 54498.38 88888.00 2015-09-18 13:33:09.875 261 12506.38 99.50 54498.40 88888.00 2015-09-18 13:33:10.000 261 12506.38 99.60 54498.40 88888.00 2015-09-18 13:33:10.125 261 12506.33 99.70 54498.40 88888.00 2015-09-18 13:33:10.250 261 12506.25 99.75 54498.43 88888.00 2015-09-18 13:33:10.375 261 12506.30 99.83 54498.43 88888.00 2015-09-18 13:33:10.500 261 12506.35 99.88 54498.43 88888.00 2015-09-18 13:33:10.625 261 12506.40 99.95 54498.43 88888.00 2015-09-18 13:33:10.750 261 12506.40 100.03 54498.45 88888.00 2015-09-18 13:33:10.875 261 12506.45 100.08 54498.47 88888.00 2015-09-18 13:33:11.000 261 12506.45 100.17 54498.47 88888.00 2015-09-18 13:33:11.125 261 12506.42 100.22 54498.47 88888.00 2015-09-18 13:33:11.250 261 12506.38 100.28 54498.47 88888.00 2015-09-18 13:33:11.375 261 12506.38 100.33 54498.45 88888.00 2015-09-18 13:33:11.500 261 12506.38 100.35 54498.50 88888.00 2015-09-18 13:33:11.625 261 12506.40 100.38 54498.53 88888.00 2015-09-18 13:33:11.750 261 12506.45 100.42 54498.50 88888.00 2015-09-18 13:33:11.875 261 12506.40 100.42 54498.53 88888.00 2015-09-18 13:33:12.000 261 12506.42 100.40 54498.55 88888.00 2015-09-18 13:33:12.125 261 12506.40 100.38 54498.55 88888.00 2015-09-18 13:33:12.250 261 12506.33 100.33 54498.57 88888.00 2015-09-18 13:33:12.375 261 12506.38 100.30 54498.60 88888.00 2015-09-18 13:33:12.500 261 12506.42 100.30 54498.62 88888.00 2015-09-18 13:33:12.625 261 12506.40 100.22 54498.62 88888.00 2015-09-18 13:33:12.750 261 12506.40 100.20 54498.68 88888.00 2015-09-18 13:33:12.875 261 12506.40 100.12 54498.70 88888.00 2015-09-18 13:33:13.000 261 12506.42 100.08 54498.70 88888.00 2015-09-18 13:33:13.125 261 12506.42 100.03 54498.72 88888.00 2015-09-18 13:33:13.250 261 12506.38 100.00 54498.75 88888.00 2015-09-18 13:33:13.375 261 12506.42 99.97 54498.75 88888.00 2015-09-18 13:33:13.500 261 12506.48 99.90 54498.78 88888.00 2015-09-18 13:33:13.625 261 12506.52 99.85 54498.78 88888.00 2015-09-18 13:33:13.750 261 12506.48 99.78 54498.78 88888.00 2015-09-18 13:33:13.875 261 12506.38 99.70 54498.80 88888.00 2015-09-18 13:33:14.000 261 12506.42 99.60 54498.80 88888.00 2015-09-18 13:33:14.125 261 12506.48 99.55 54498.82 88888.00 2015-09-18 13:33:14.250 261 12506.45 99.47 54498.88 88888.00 2015-09-18 13:33:14.375 261 12506.48 99.42 54498.88 88888.00 2015-09-18 13:33:14.500 261 12506.40 99.38 54498.90 88888.00 2015-09-18 13:33:14.625 261 12506.42 99.30 54498.95 88888.00 2015-09-18 13:33:14.750 261 12506.45 99.25 54498.95 88888.00 2015-09-18 13:33:14.875 261 12506.42 99.20 54499.00 88888.00 2015-09-18 13:33:15.000 261 12506.38 99.12 54499.03 88888.00 2015-09-18 13:33:15.125 261 12506.38 99.10 54499.05 88888.00 2015-09-18 13:33:15.250 261 12506.35 98.97 54499.05 88888.00 2015-09-18 13:33:15.375 261 12506.35 98.90 54499.05 88888.00 2015-09-18 13:33:15.500 261 12506.35 98.83 54499.10 88888.00 2015-09-18 13:33:15.625 261 12506.33 98.75 54499.10 88888.00 2015-09-18 13:33:15.750 261 12506.35 98.70 54499.10 88888.00 2015-09-18 13:33:15.875 261 12506.38 98.62 54499.10 88888.00 2015-09-18 13:33:16.000 261 12506.33 98.53 54499.12 88888.00 2015-09-18 13:33:16.125 261 12506.23 98.47 54499.18 88888.00 2015-09-18 13:33:16.250 261 12506.17 98.42 54499.18 88888.00 2015-09-18 13:33:16.375 261 12506.15 98.38 54499.20 88888.00 2015-09-18 13:33:16.500 261 12506.17 98.40 54499.20 88888.00 2015-09-18 13:33:16.625 261 12506.12 98.42 54499.22 88888.00 2015-09-18 13:33:16.750 261 12506.10 98.40 54499.25 88888.00 2015-09-18 13:33:16.875 261 12506.05 98.38 54499.28 88888.00 2015-09-18 13:33:17.000 261 12506.00 98.38 54499.28 88888.00 2015-09-18 13:33:17.125 261 12506.00 98.40 54499.30 88888.00 2015-09-18 13:33:17.250 261 12505.90 98.35 54499.35 88888.00 2015-09-18 13:33:17.375 261 12505.83 98.38 54499.35 88888.00 2015-09-18 13:33:17.500 261 12505.75 98.40 54499.38 88888.00 2015-09-18 13:33:17.625 261 12505.70 98.42 54499.40 88888.00 2015-09-18 13:33:17.750 261 12505.65 98.47 54499.40 88888.00 2015-09-18 13:33:17.875 261 12505.60 98.55 54499.43 88888.00 2015-09-18 13:33:18.000 261 12505.52 98.58 54499.45 88888.00 2015-09-18 13:33:18.125 261 12505.50 98.62 54499.47 88888.00 2015-09-18 13:33:18.250 261 12505.42 98.67 54499.50 88888.00 2015-09-18 13:33:18.375 261 12505.35 98.75 54499.53 88888.00 2015-09-18 13:33:18.500 261 12505.25 98.83 54499.53 88888.00 2015-09-18 13:33:18.625 261 12505.23 98.92 54499.57 88888.00 2015-09-18 13:33:18.750 261 12505.23 99.03 54499.60 88888.00 2015-09-18 13:33:18.875 261 12505.15 99.12 54499.60 88888.00 2015-09-18 13:33:19.000 261 12505.02 99.20 54499.57 88888.00 2015-09-18 13:33:19.125 261 12504.95 99.28 54499.60 88888.00 2015-09-18 13:33:19.250 261 12504.92 99.35 54499.62 88888.00 2015-09-18 13:33:19.375 261 12504.88 99.40 54499.62 88888.00 2015-09-18 13:33:19.500 261 12504.80 99.47 54499.62 88888.00 2015-09-18 13:33:19.625 261 12504.77 99.58 54499.68 88888.00 2015-09-18 13:33:19.750 261 12504.77 99.60 54499.70 88888.00 2015-09-18 13:33:19.875 261 12504.67 99.62 54499.72 88888.00 2015-09-18 13:33:20.000 261 12504.65 99.67 54499.72 88888.00 2015-09-18 13:33:20.125 261 12504.67 99.67 54499.75 88888.00 2015-09-18 13:33:20.250 261 12504.65 99.72 54499.78 88888.00 2015-09-18 13:33:20.375 261 12504.58 99.72 54499.75 88888.00 2015-09-18 13:33:20.500 261 12504.58 99.72 54499.75 88888.00 2015-09-18 13:33:20.625 261 12504.65 99.70 54499.80 88888.00 2015-09-18 13:33:20.750 261 12504.70 99.67 54499.78 88888.00 2015-09-18 13:33:20.875 261 12504.62 99.65 54499.82 88888.00 2015-09-18 13:33:21.000 261 12504.60 99.65 54499.88 88888.00 2015-09-18 13:33:21.125 261 12504.62 99.62 54499.88 88888.00 2015-09-18 13:33:21.250 261 12504.62 99.58 54499.88 88888.00 2015-09-18 13:33:21.375 261 12504.62 99.55 54499.88 88888.00 2015-09-18 13:33:21.500 261 12504.62 99.50 54499.90 88888.00 2015-09-18 13:33:21.625 261 12504.70 99.45 54499.93 88888.00 2015-09-18 13:33:21.750 261 12504.73 99.45 54499.93 88888.00 2015-09-18 13:33:21.875 261 12504.67 99.38 54499.95 88888.00 2015-09-18 13:33:22.000 261 12504.67 99.33 54499.95 88888.00 2015-09-18 13:33:22.125 261 12504.65 99.33 54499.97 88888.00 2015-09-18 13:33:22.250 261 12504.58 99.30 54500.00 88888.00 2015-09-18 13:33:22.375 261 12504.65 99.30 54499.97 88888.00 2015-09-18 13:33:22.500 261 12504.70 99.25 54499.97 88888.00 2015-09-18 13:33:22.625 261 12504.73 99.22 54500.00 88888.00 2015-09-18 13:33:22.750 261 12504.75 99.20 54500.00 88888.00 2015-09-18 13:33:22.875 261 12504.67 99.17 54500.03 88888.00 2015-09-18 13:33:23.000 261 12504.62 99.17 54500.03 88888.00 2015-09-18 13:33:23.125 261 12504.65 99.17 54500.07 88888.00 2015-09-18 13:33:23.250 261 12504.70 99.10 54500.07 88888.00 2015-09-18 13:33:23.375 261 12504.70 99.12 54500.07 88888.00 2015-09-18 13:33:23.500 261 12504.67 99.15 54500.10 88888.00 2015-09-18 13:33:23.625 261 12504.70 99.15 54500.10 88888.00 2015-09-18 13:33:23.750 261 12504.75 99.12 54500.10 88888.00 2015-09-18 13:33:23.875 261 12504.70 99.15 54500.12 88888.00 2015-09-18 13:33:24.000 261 12504.67 99.17 54500.15 88888.00 2015-09-18 13:33:24.125 261 12504.62 99.20 54500.18 88888.00 2015-09-18 13:33:24.250 261 12504.52 99.22 54500.20 88888.00 2015-09-18 13:33:24.375 261 12504.45 99.25 54500.20 88888.00 2015-09-18 13:33:24.500 261 12504.42 99.33 54500.20 88888.00 2015-09-18 13:33:24.625 261 12504.45 99.40 54500.20 88888.00 2015-09-18 13:33:24.750 261 12504.48 99.53 54500.20 88888.00 2015-09-18 13:33:24.875 261 12504.42 99.58 54500.22 88888.00 2015-09-18 13:33:25.000 261 12504.42 99.62 54500.25 88888.00 2015-09-18 13:33:25.125 261 12504.45 99.65 54500.25 88888.00 2015-09-18 13:33:25.250 261 12504.40 99.70 54500.28 88888.00 2015-09-18 13:33:25.375 261 12504.40 99.78 54500.28 88888.00 2015-09-18 13:33:25.500 261 12504.45 99.85 54500.30 88888.00 2015-09-18 13:33:25.625 261 12504.45 99.90 54500.32 88888.00 2015-09-18 13:33:25.750 261 12504.42 99.95 54500.35 88888.00 2015-09-18 13:33:25.875 261 12504.40 100.00 54500.35 88888.00 2015-09-18 13:33:26.000 261 12504.42 100.05 54500.35 88888.00 2015-09-18 13:33:26.125 261 12504.50 100.05 54500.35 88888.00 2015-09-18 13:33:26.250 261 12504.48 100.05 54500.38 88888.00 2015-09-18 13:33:26.375 261 12504.52 100.10 54500.38 88888.00 2015-09-18 13:33:26.500 261 12504.45 100.08 54500.40 88888.00 2015-09-18 13:33:26.625 261 12504.48 100.03 54500.40 88888.00 2015-09-18 13:33:26.750 261 12504.52 100.03 54500.40 88888.00 2015-09-18 13:33:26.875 261 12504.58 99.97 54500.40 88888.00 2015-09-18 13:33:27.000 261 12504.65 99.90 54500.40 88888.00 2015-09-18 13:33:27.125 261 12504.75 99.83 54500.45 88888.00 2015-09-18 13:33:27.250 261 12504.80 99.72 54500.45 88888.00 2015-09-18 13:33:27.375 261 12504.83 99.65 54500.45 88888.00 2015-09-18 13:33:27.500 261 12504.85 99.55 54500.45 88888.00 2015-09-18 13:33:27.625 261 12504.90 99.42 54500.50 88888.00 2015-09-18 13:33:27.750 261 12504.98 99.30 54500.53 88888.00 2015-09-18 13:33:27.875 261 12505.00 99.22 54500.53 88888.00 2015-09-18 13:33:28.000 261 12505.08 99.10 54500.55 88888.00 2015-09-18 13:33:28.125 261 12505.17 98.95 54500.55 88888.00 2015-09-18 13:33:28.250 261 12505.12 98.83 54500.60 88888.00 2015-09-18 13:33:28.375 261 12505.12 98.72 54500.60 88888.00 2015-09-18 13:33:28.500 261 12505.15 98.62 54500.62 88888.00 2015-09-18 13:33:28.625 261 12505.30 98.53 54500.62 88888.00 2015-09-18 13:33:28.750 261 12505.35 98.42 54500.68 88888.00 2015-09-18 13:33:28.875 261 12505.38 98.35 54500.70 88888.00 2015-09-18 13:33:29.000 261 12505.35 98.25 54500.68 88888.00 2015-09-18 13:33:29.125 261 12505.33 98.22 54500.70 88888.00 2015-09-18 13:33:29.250 261 12505.30 98.15 54500.72 88888.00 2015-09-18 13:33:29.375 261 12505.38 98.12 54500.75 88888.00 2015-09-18 13:33:29.500 261 12505.40 98.15 54500.75 88888.00 2015-09-18 13:33:29.625 261 12505.38 98.15 54500.75 88888.00 2015-09-18 13:33:29.750 261 12505.40 98.15 54500.78 88888.00 2015-09-18 13:33:29.875 261 12505.40 98.17 54500.80 88888.00 2015-09-18 13:33:30.000 261 12505.38 98.20 54500.80 88888.00 2015-09-18 13:33:30.125 261 12505.40 98.25 54500.85 88888.00 2015-09-18 13:33:30.250 261 12505.33 98.25 54500.85 88888.00 2015-09-18 13:33:30.375 261 12505.35 98.33 54500.85 88888.00 2015-09-18 13:33:30.500 261 12505.38 98.35 54500.82 88888.00 2015-09-18 13:33:30.625 261 12505.38 98.38 54500.85 88888.00 2015-09-18 13:33:30.750 261 12505.35 98.42 54500.85 88888.00 2015-09-18 13:33:30.875 261 12505.35 98.45 54500.85 88888.00 2015-09-18 13:33:31.000 261 12505.38 98.53 54500.85 88888.00 2015-09-18 13:33:31.125 261 12505.40 98.62 54500.90 88888.00 2015-09-18 13:33:31.250 261 12505.38 98.67 54500.90 88888.00 2015-09-18 13:33:31.375 261 12505.27 98.67 54500.90 88888.00 2015-09-18 13:33:31.500 261 12505.27 98.75 54500.88 88888.00 2015-09-18 13:33:31.625 261 12505.40 98.78 54500.88 88888.00 2015-09-18 13:33:31.750 261 12505.42 98.78 54500.88 88888.00 2015-09-18 13:33:31.875 261 12505.35 98.83 54500.90 88888.00 2015-09-18 13:33:32.000 261 12505.40 98.85 54500.88 88888.00 2015-09-18 13:33:32.125 261 12505.45 98.88 54500.88 88888.00 2015-09-18 13:33:32.250 261 12505.42 98.88 54500.90 88888.00 2015-09-18 13:33:32.375 261 12505.48 98.90 54500.90 88888.00 2015-09-18 13:33:32.500 261 12505.52 98.90 54500.90 88888.00 2015-09-18 13:33:32.625 261 12505.55 98.95 54500.88 88888.00 2015-09-18 13:33:32.750 261 12505.58 98.97 54500.88 88888.00 2015-09-18 13:33:32.875 261 12505.58 99.00 54500.88 88888.00 2015-09-18 13:33:33.000 261 12505.55 98.97 54500.85 88888.00 2015-09-18 13:33:33.125 261 12505.52 98.97 54500.85 88888.00 2015-09-18 13:33:33.250 261 12505.55 98.97 54500.85 88888.00 2015-09-18 13:33:33.375 261 12505.62 99.00 54500.85 88888.00 2015-09-18 13:33:33.500 261 12505.67 99.00 54500.85 88888.00 2015-09-18 13:33:33.625 261 12505.65 99.03 54500.85 88888.00 2015-09-18 13:33:33.750 261 12505.65 99.00 54500.82 88888.00 2015-09-18 13:33:33.875 261 12505.65 99.03 54500.82 88888.00 2015-09-18 13:33:34.000 261 12505.65 99.03 54500.80 88888.00 2015-09-18 13:33:34.125 261 12505.65 99.03 54500.82 88888.00 2015-09-18 13:33:34.250 261 12505.62 99.00 54500.82 88888.00 2015-09-18 13:33:34.375 261 12505.70 99.00 54500.80 88888.00 2015-09-18 13:33:34.500 261 12505.70 99.08 54500.82 88888.00 2015-09-18 13:33:34.625 261 12505.67 99.10 54500.82 88888.00 2015-09-18 13:33:34.750 261 12505.65 99.10 54500.82 88888.00 2015-09-18 13:33:34.875 261 12505.73 99.15 54500.82 88888.00 2015-09-18 13:33:35.000 261 12505.73 99.17 54500.82 88888.00 2015-09-18 13:33:35.125 261 12505.73 99.20 54500.82 88888.00 2015-09-18 13:33:35.250 261 12505.67 99.17 54500.82 88888.00 2015-09-18 13:33:35.375 261 12505.67 99.20 54500.82 88888.00 2015-09-18 13:33:35.500 261 12505.67 99.20 54500.82 88888.00 2015-09-18 13:33:35.625 261 12505.75 99.20 54500.85 88888.00 2015-09-18 13:33:35.750 261 12505.75 99.20 54500.85 88888.00 2015-09-18 13:33:35.875 261 12505.70 99.17 54500.85 88888.00 2015-09-18 13:33:36.000 261 12505.67 99.15 54500.85 88888.00 2015-09-18 13:33:36.125 261 12505.70 99.12 54500.88 88888.00 2015-09-18 13:33:36.250 261 12505.62 99.12 54500.88 88888.00 2015-09-18 13:33:36.375 261 12505.62 99.10 54500.82 88888.00 2015-09-18 13:33:36.500 261 12505.65 99.10 54500.82 88888.00 2015-09-18 13:33:36.625 261 12505.70 99.10 54500.80 88888.00 2015-09-18 13:33:36.750 261 12505.62 99.15 54500.80 88888.00 2015-09-18 13:33:36.875 261 12505.60 99.20 54500.80 88888.00 2015-09-18 13:33:37.000 261 12505.58 99.25 54500.80 88888.00 2015-09-18 13:33:37.125 261 12505.52 99.33 54500.82 88888.00 2015-09-18 13:33:37.250 261 12505.42 99.40 54500.85 88888.00 2015-09-18 13:33:37.375 261 12505.35 99.40 54500.82 88888.00 2015-09-18 13:33:37.500 261 12505.27 99.45 54500.82 88888.00 2015-09-18 13:33:37.625 261 12505.17 99.47 54500.80 88888.00 2015-09-18 13:33:37.750 261 12505.12 99.53 54500.80 88888.00 2015-09-18 13:33:37.875 261 12505.10 99.58 54500.82 88888.00 2015-09-18 13:33:38.000 261 12505.02 99.62 54500.85 88888.00 2015-09-18 13:33:38.125 261 12504.98 99.65 54500.85 88888.00 2015-09-18 13:33:38.250 261 12504.90 99.72 54500.88 88888.00 2015-09-18 13:33:38.375 261 12504.88 99.80 54500.88 88888.00 2015-09-18 13:33:38.500 261 12504.88 99.92 54500.88 88888.00 2015-09-18 13:33:38.625 261 12504.85 99.92 54500.90 88888.00 2015-09-18 13:33:38.750 261 12504.80 100.00 54500.90 88888.00 2015-09-18 13:33:38.875 261 12504.70 100.08 54500.93 88888.00 2015-09-18 13:33:39.000 261 12504.62 100.08 54500.88 88888.00 2015-09-18 13:33:39.125 261 12504.62 100.12 54500.90 88888.00 2015-09-18 13:33:39.250 261 12504.62 100.20 54500.95 88888.00 2015-09-18 13:33:39.375 261 12504.58 100.22 54500.97 88888.00 2015-09-18 13:33:39.500 261 12504.52 100.25 54500.95 88888.00 2015-09-18 13:33:39.625 261 12504.52 100.20 54500.97 88888.00 2015-09-18 13:33:39.750 261 12504.52 100.17 54500.95 88888.00 2015-09-18 13:33:39.875 261 12504.52 100.17 54500.97 88888.00 2015-09-18 13:33:40.000 261 12504.50 100.20 54500.97 88888.00 2015-09-18 13:33:40.125 261 12504.48 100.17 54501.00 88888.00 2015-09-18 13:33:40.250 261 12504.42 100.15 54501.05 88888.00 2015-09-18 13:33:40.375 261 12504.45 100.12 54501.05 88888.00 2015-09-18 13:33:40.500 261 12504.48 100.08 54501.05 88888.00 2015-09-18 13:33:40.625 261 12504.52 100.08 54501.05 88888.00 2015-09-18 13:33:40.750 261 12504.50 100.03 54501.03 88888.00 2015-09-18 13:33:40.875 261 12504.50 100.00 54501.03 88888.00 2015-09-18 13:33:41.000 261 12504.58 99.97 54501.03 88888.00 2015-09-18 13:33:41.125 261 12504.62 99.95 54501.05 88888.00 2015-09-18 13:33:41.250 261 12504.55 99.90 54501.07 88888.00 2015-09-18 13:33:41.375 261 12504.62 99.90 54501.07 88888.00 2015-09-18 13:33:41.500 261 12504.62 99.88 54501.07 88888.00 2015-09-18 13:33:41.625 261 12504.60 99.85 54501.10 88888.00 2015-09-18 13:33:41.750 261 12504.62 99.85 54501.10 88888.00 2015-09-18 13:33:41.875 261 12504.60 99.80 54501.10 88888.00 2015-09-18 13:33:42.000 261 12504.55 99.80 54501.10 88888.00 2015-09-18 13:33:42.125 261 12504.52 99.80 54501.12 88888.00 2015-09-18 13:33:42.250 261 12504.52 99.78 54501.12 88888.00 2015-09-18 13:33:42.375 261 12504.60 99.78 54501.15 88888.00 2015-09-18 13:33:42.500 261 12504.58 99.75 54501.18 88888.00 2015-09-18 13:33:42.625 261 12504.58 99.78 54501.18 88888.00 2015-09-18 13:33:42.750 261 12504.55 99.75 54501.15 88888.00 2015-09-18 13:33:42.875 261 12504.45 99.75 54501.15 88888.00 2015-09-18 13:33:43.000 261 12504.38 99.72 54501.15 88888.00 2015-09-18 13:33:43.125 261 12504.40 99.78 54501.18 88888.00 2015-09-18 13:33:43.250 261 12504.40 99.78 54501.15 88888.00 2015-09-18 13:33:43.375 261 12504.38 99.80 54501.15 88888.00 2015-09-18 13:33:43.500 261 12504.38 99.80 54501.15 88888.00 2015-09-18 13:33:43.625 261 12504.35 99.78 54501.18 88888.00 2015-09-18 13:33:43.750 261 12504.35 99.75 54501.18 88888.00 2015-09-18 13:33:43.875 261 12504.35 99.75 54501.18 88888.00 2015-09-18 13:33:44.000 261 12504.42 99.75 54501.15 88888.00 2015-09-18 13:33:44.125 261 12504.45 99.75 54501.15 88888.00 2015-09-18 13:33:44.250 261 12504.40 99.67 54501.12 88888.00 2015-09-18 13:33:44.375 261 12504.38 99.65 54501.12 88888.00 2015-09-18 13:33:44.500 261 12504.38 99.65 54501.12 88888.00 2015-09-18 13:33:44.625 261 12504.40 99.62 54501.12 88888.00 2015-09-18 13:33:44.750 261 12504.38 99.62 54501.10 88888.00 2015-09-18 13:33:44.875 261 12504.30 99.62 54501.07 88888.00 2015-09-18 13:33:45.000 261 12504.33 99.62 54501.07 88888.00 2015-09-18 13:33:45.125 261 12504.33 99.65 54501.10 88888.00 2015-09-18 13:33:45.250 261 12504.27 99.67 54501.10 88888.00 2015-09-18 13:33:45.375 261 12504.30 99.72 54501.07 88888.00 2015-09-18 13:33:45.500 261 12504.25 99.78 54501.07 88888.00 2015-09-18 13:33:45.625 261 12504.23 99.80 54501.07 88888.00 2015-09-18 13:33:45.750 261 12504.15 99.90 54501.10 88888.00 2015-09-18 13:33:45.875 261 12504.12 99.97 54501.10 88888.00 2015-09-18 13:33:46.000 261 12504.12 100.03 54501.07 88888.00 2015-09-18 13:33:46.125 261 12504.10 100.12 54501.10 88888.00 2015-09-18 13:33:46.250 261 12504.02 100.17 54501.12 88888.00 2015-09-18 13:33:46.375 261 12503.98 100.28 54501.15 88888.00 2015-09-18 13:33:46.500 261 12503.95 100.38 54501.15 88888.00 2015-09-18 13:33:46.625 261 12503.98 100.42 54501.15 88888.00 2015-09-18 13:33:46.750 261 12503.92 100.50 54501.15 88888.00 2015-09-18 13:33:46.875 261 12503.88 100.58 54501.15 88888.00 2015-09-18 13:33:47.000 261 12503.88 100.65 54501.15 88888.00 2015-09-18 13:33:47.125 261 12503.88 100.75 54501.15 88888.00 2015-09-18 13:33:47.250 261 12503.77 100.80 54501.15 88888.00 2015-09-18 13:33:47.375 261 12503.85 100.88 54501.15 88888.00 2015-09-18 13:33:47.500 261 12503.80 101.00 54501.18 88888.00 2015-09-18 13:33:47.625 261 12503.77 101.15 54501.20 88888.00 2015-09-18 13:33:47.750 261 12503.73 101.17 54501.20 88888.00 2015-09-18 13:33:47.875 261 12503.73 101.20 54501.18 88888.00 2015-09-18 13:33:48.000 261 12503.75 101.28 54501.18 88888.00 2015-09-18 13:33:48.125 261 12503.77 101.30 54501.20 88888.00 2015-09-18 13:33:48.250 261 12503.77 101.35 54501.22 88888.00 2015-09-18 13:33:48.375 261 12503.80 101.35 54501.22 88888.00 2015-09-18 13:33:48.500 261 12503.83 101.33 54501.22 88888.00 2015-09-18 13:33:48.625 261 12503.80 101.28 54501.22 88888.00 2015-09-18 13:33:48.750 261 12503.80 101.25 54501.22 88888.00 2015-09-18 13:33:48.875 261 12503.77 101.22 54501.22 88888.00 2015-09-18 13:33:49.000 261 12503.75 101.15 54501.22 88888.00 2015-09-18 13:33:49.125 261 12503.80 101.08 54501.25 88888.00 2015-09-18 13:33:49.250 261 12503.83 100.95 54501.30 88888.00 2015-09-18 13:33:49.375 261 12503.95 100.92 54501.28 88888.00 2015-09-18 13:33:49.500 261 12503.98 100.90 54501.28 88888.00 2015-09-18 13:33:49.625 261 12504.05 100.80 54501.28 88888.00 2015-09-18 13:33:49.750 261 12504.10 100.70 54501.28 88888.00 2015-09-18 13:33:49.875 261 12504.12 100.60 54501.30 88888.00 2015-09-18 13:33:50.000 261 12504.15 100.55 54501.30 88888.00 2015-09-18 13:33:50.125 261 12504.17 100.47 54501.32 88888.00 2015-09-18 13:33:50.250 261 12504.17 100.40 54501.32 88888.00 2015-09-18 13:33:50.375 261 12504.20 100.33 54501.30 88888.00 2015-09-18 13:33:50.500 261 12504.30 100.22 54501.28 88888.00 2015-09-18 13:33:50.625 261 12504.42 100.17 54501.28 88888.00 2015-09-18 13:33:50.750 261 12504.50 100.10 54501.25 88888.00 2015-09-18 13:33:50.875 261 12504.50 100.05 54501.30 88888.00 2015-09-18 13:33:51.000 261 12504.50 99.97 54501.28 88888.00 2015-09-18 13:33:51.125 261 12504.58 99.92 54501.28 88888.00 2015-09-18 13:33:51.250 261 12504.73 99.80 54501.28 88888.00 2015-09-18 13:33:51.375 261 12504.77 99.75 54501.25 88888.00 2015-09-18 13:33:51.500 261 12504.77 99.72 54501.28 88888.00 2015-09-18 13:33:51.625 261 12504.83 99.70 54501.28 88888.00 2015-09-18 13:33:51.750 261 12504.88 99.62 54501.25 88888.00 2015-09-18 13:33:51.875 261 12504.90 99.60 54501.25 88888.00 2015-09-18 13:33:52.000 261 12504.88 99.58 54501.22 88888.00 2015-09-18 13:33:52.125 261 12504.92 99.62 54501.22 88888.00 2015-09-18 13:33:52.250 261 12505.00 99.58 54501.20 88888.00 2015-09-18 13:33:52.375 261 12505.08 99.60 54501.20 88888.00 2015-09-18 13:33:52.500 261 12505.12 99.60 54501.20 88888.00 2015-09-18 13:33:52.625 261 12505.12 99.62 54501.20 88888.00 2015-09-18 13:33:52.750 261 12505.17 99.65 54501.20 88888.00 2015-09-18 13:33:52.875 261 12505.20 99.67 54501.18 88888.00 2015-09-18 13:33:53.000 261 12505.27 99.70 54501.12 88888.00 2015-09-18 13:33:53.125 261 12505.38 99.80 54501.15 88888.00 2015-09-18 13:33:53.250 261 12505.33 99.88 54501.18 88888.00 2015-09-18 13:33:53.375 261 12505.40 99.92 54501.20 88888.00 2015-09-18 13:33:53.500 261 12505.42 99.90 54501.18 88888.00 2015-09-18 13:33:53.625 261 12505.48 99.92 54501.15 88888.00 2015-09-18 13:33:53.750 261 12505.55 99.97 54501.15 88888.00 2015-09-18 13:33:53.875 261 12505.62 100.03 54501.18 88888.00 2015-09-18 13:33:54.000 261 12505.70 100.08 54501.10 88888.00 2015-09-18 13:33:54.125 261 12505.73 100.08 54501.10 88888.00 2015-09-18 13:33:54.250 261 12505.65 100.08 54501.10 88888.00 2015-09-18 13:33:54.375 261 12505.65 100.05 54501.05 88888.00 2015-09-18 13:33:54.500 261 12505.73 100.08 54501.05 88888.00 2015-09-18 13:33:54.625 261 12505.77 100.10 54501.05 88888.00 2015-09-18 13:33:54.750 261 12505.85 100.10 54501.05 88888.00 2015-09-18 13:33:54.875 261 12505.90 100.05 54501.05 88888.00 2015-09-18 13:33:55.000 261 12505.92 100.05 54501.03 88888.00 2015-09-18 13:33:55.125 261 12505.92 100.03 54501.05 88888.00 2015-09-18 13:33:55.250 261 12505.98 100.00 54501.05 88888.00 2015-09-18 13:33:55.375 261 12506.05 100.00 54501.07 88888.00 2015-09-18 13:33:55.500 261 12506.02 100.00 54501.05 88888.00 2015-09-18 13:33:55.625 261 12506.00 100.00 54501.05 88888.00 2015-09-18 13:33:55.750 261 12506.08 100.03 54501.03 88888.00 2015-09-18 13:33:55.875 261 12506.15 100.08 54501.03 88888.00 2015-09-18 13:33:56.000 261 12506.17 100.10 54501.00 88888.00 2015-09-18 13:33:56.125 261 12506.15 100.15 54501.03 88888.00 2015-09-18 13:33:56.250 261 12506.12 100.25 54501.05 88888.00 2015-09-18 13:33:56.375 261 12506.12 100.30 54501.05 88888.00 2015-09-18 13:33:56.500 261 12506.15 100.38 54501.03 88888.00 2015-09-18 13:33:56.625 261 12506.12 100.42 54501.03 88888.00 2015-09-18 13:33:56.750 261 12506.15 100.45 54501.03 88888.00 2015-09-18 13:33:56.875 261 12506.12 100.50 54501.03 88888.00 2015-09-18 13:33:57.000 261 12506.15 100.60 54501.03 88888.00 2015-09-18 13:33:57.125 261 12506.10 100.67 54501.03 88888.00 2015-09-18 13:33:57.250 261 12506.15 100.75 54501.05 88888.00 2015-09-18 13:33:57.375 261 12506.20 100.78 54501.07 88888.00 2015-09-18 13:33:57.500 261 12506.25 100.80 54501.05 88888.00 2015-09-18 13:33:57.625 261 12506.25 100.85 54501.05 88888.00 2015-09-18 13:33:57.750 261 12506.27 100.90 54501.07 88888.00 2015-09-18 13:33:57.875 261 12506.33 100.95 54501.07 88888.00 2015-09-18 13:33:58.000 261 12506.35 101.00 54501.10 88888.00 2015-09-18 13:33:58.125 261 12506.35 101.08 54501.10 88888.00 2015-09-18 13:33:58.250 261 12506.33 101.10 54501.12 88888.00 2015-09-18 13:33:58.375 261 12506.40 101.15 54501.10 88888.00 2015-09-18 13:33:58.500 261 12506.42 101.17 54501.07 88888.00 2015-09-18 13:33:58.625 261 12506.40 101.17 54501.10 88888.00 2015-09-18 13:33:58.750 261 12506.42 101.22 54501.10 88888.00 2015-09-18 13:33:58.875 261 12506.45 101.25 54501.10 88888.00 2015-09-18 13:33:59.000 261 12506.50 101.28 54501.10 88888.00 2015-09-18 13:33:59.125 261 12506.50 101.33 54501.10 88888.00 2015-09-18 13:33:59.250 261 12506.50 101.38 54501.12 88888.00 2015-09-18 13:33:59.375 261 12506.55 101.40 54501.12 88888.00 2015-09-18 13:33:59.500 261 12506.58 101.42 54501.12 88888.00 2015-09-18 13:33:59.625 261 12506.58 101.50 54501.12 88888.00 2015-09-18 13:33:59.750 261 12506.58 101.53 54501.10 88888.00 2015-09-18 13:33:59.875 261 12506.58 101.53 54501.10 88888.00 2015-09-18 13:34:00.000 261 12506.60 101.58 54501.10 88888.00 2015-09-18 13:34:00.125 261 12506.65 101.62 54501.07 88888.00 2015-09-18 13:34:00.250 261 12506.70 101.67 54501.10 88888.00 2015-09-18 13:34:00.375 261 12506.73 101.72 54501.10 88888.00 2015-09-18 13:34:00.500 261 12506.70 101.75 54501.10 88888.00 2015-09-18 13:34:00.625 261 12506.67 101.78 54501.07 88888.00 2015-09-18 13:34:00.750 261 12506.70 101.83 54501.07 88888.00 2015-09-18 13:34:00.875 261 12506.62 101.83 54501.07 88888.00 2015-09-18 13:34:01.000 261 12506.65 101.78 54501.10 88888.00 2015-09-18 13:34:01.125 261 12506.75 101.78 54501.10 88888.00 2015-09-18 13:34:01.250 261 12506.77 101.78 54501.10 88888.00 2015-09-18 13:34:01.375 261 12506.85 101.80 54501.10 88888.00 2015-09-18 13:34:01.500 261 12506.77 101.80 54501.10 88888.00 2015-09-18 13:34:01.625 261 12506.77 101.80 54501.10 88888.00 2015-09-18 13:34:01.750 261 12506.80 101.78 54501.10 88888.00 2015-09-18 13:34:01.875 261 12506.75 101.80 54501.10 88888.00 2015-09-18 13:34:02.000 261 12506.75 101.78 54501.10 88888.00 2015-09-18 13:34:02.125 261 12506.73 101.83 54501.10 88888.00 2015-09-18 13:34:02.250 261 12506.62 101.83 54501.12 88888.00 2015-09-18 13:34:02.375 261 12506.62 101.80 54501.12 88888.00 2015-09-18 13:34:02.500 261 12506.65 101.78 54501.12 88888.00 2015-09-18 13:34:02.625 261 12506.58 101.75 54501.12 88888.00 2015-09-18 13:34:02.750 261 12506.52 101.70 54501.12 88888.00 2015-09-18 13:34:02.875 261 12506.55 101.70 54501.15 88888.00 2015-09-18 13:34:03.000 261 12506.58 101.67 54501.15 88888.00 2015-09-18 13:34:03.125 261 12506.58 101.65 54501.15 88888.00 2015-09-18 13:34:03.250 261 12506.52 101.60 54501.20 88888.00 2015-09-18 13:34:03.375 261 12506.52 101.58 54501.22 88888.00 2015-09-18 13:34:03.500 261 12506.60 101.53 54501.25 88888.00 2015-09-18 13:34:03.625 261 12506.67 101.50 54501.25 88888.00 2015-09-18 13:34:03.750 261 12506.65 101.45 54501.28 88888.00 2015-09-18 13:34:03.875 261 12506.58 101.38 54501.28 88888.00 2015-09-18 13:34:04.000 261 12506.50 101.38 54501.32 88888.00 2015-09-18 13:34:04.125 261 12506.48 101.33 54501.32 88888.00 2015-09-18 13:34:04.250 261 12506.48 101.28 54501.30 88888.00 2015-09-18 13:34:04.375 261 12506.52 101.25 54501.32 88888.00 2015-09-18 13:34:04.500 261 12506.48 101.25 54501.35 88888.00 2015-09-18 13:34:04.625 261 12506.45 101.22 54501.38 88888.00 2015-09-18 13:34:04.750 261 12506.42 101.17 54501.38 88888.00 2015-09-18 13:34:04.875 261 12506.45 101.15 54501.40 88888.00 2015-09-18 13:34:05.000 261 12506.40 101.15 54501.40 88888.00 2015-09-18 13:34:05.125 261 12506.45 101.10 54501.43 88888.00 2015-09-18 13:34:05.250 261 12506.48 101.05 54501.45 88888.00 2015-09-18 13:34:05.375 261 12506.50 101.00 54501.45 88888.00 2015-09-18 13:34:05.500 261 12506.45 100.95 54501.45 88888.00 2015-09-18 13:34:05.625 261 12506.48 100.92 54501.47 88888.00 2015-09-18 13:34:05.750 261 12506.50 100.90 54501.53 88888.00 2015-09-18 13:34:05.875 261 12506.58 100.90 54501.55 88888.00 2015-09-18 13:34:06.000 261 12506.55 100.85 54501.53 88888.00 2015-09-18 13:34:06.125 261 12506.48 100.83 54501.55 88888.00 2015-09-18 13:34:06.250 261 12506.40 100.80 54501.55 88888.00 2015-09-18 13:34:06.375 261 12506.38 100.85 54501.57 88888.00 2015-09-18 13:34:06.500 261 12506.38 100.88 54501.60 88888.00 2015-09-18 13:34:06.625 261 12506.38 100.85 54501.62 88888.00 2015-09-18 13:34:06.750 261 12506.35 100.88 54501.62 88888.00 2015-09-18 13:34:06.875 261 12506.30 100.88 54501.65 88888.00 2015-09-18 13:34:07.000 261 12506.30 100.85 54501.68 88888.00 2015-09-18 13:34:07.125 261 12506.33 100.88 54501.68 88888.00 2015-09-18 13:34:07.250 261 12506.33 100.88 54501.68 88888.00 2015-09-18 13:34:07.375 261 12506.33 100.95 54501.68 88888.00 2015-09-18 13:34:07.500 261 12506.27 100.95 54501.72 88888.00 2015-09-18 13:34:07.625 261 12506.23 100.97 54501.78 88888.00 2015-09-18 13:34:07.750 261 12506.23 100.97 54501.80 88888.00 2015-09-18 13:34:07.875 261 12506.23 100.97 54501.80 88888.00 2015-09-18 13:34:08.000 261 12506.25 100.97 54501.82 88888.00 2015-09-18 13:34:08.125 261 12506.17 100.97 54501.82 88888.00 2015-09-18 13:34:08.250 261 12506.20 100.92 54501.82 88888.00 2015-09-18 13:34:08.375 261 12506.23 100.90 54501.82 88888.00 2015-09-18 13:34:08.500 261 12506.23 100.92 54501.82 88888.00 2015-09-18 13:34:08.625 261 12506.23 100.95 54501.85 88888.00 2015-09-18 13:34:08.750 261 12506.25 100.92 54501.90 88888.00 2015-09-18 13:34:08.875 261 12506.33 100.85 54501.88 88888.00 2015-09-18 13:34:09.000 261 12506.35 100.80 54501.88 88888.00 2015-09-18 13:34:09.125 261 12506.27 100.75 54501.88 88888.00 2015-09-18 13:34:09.250 261 12506.20 100.67 54501.90 88888.00 2015-09-18 13:34:09.375 261 12506.23 100.65 54501.90 88888.00 2015-09-18 13:34:09.500 261 12506.27 100.62 54501.90 88888.00 2015-09-18 13:34:09.625 261 12506.27 100.58 54501.90 88888.00 2015-09-18 13:34:09.750 261 12506.30 100.53 54501.93 88888.00 2015-09-18 13:34:09.875 261 12506.27 100.42 54501.93 88888.00 2015-09-18 13:34:10.000 261 12506.23 100.35 54501.93 88888.00 2015-09-18 13:34:10.125 261 12506.23 100.33 54501.93 88888.00 2015-09-18 13:34:10.250 261 12506.20 100.30 54501.90 88888.00 2015-09-18 13:34:10.375 261 12506.27 100.25 54501.93 88888.00 2015-09-18 13:34:10.500 261 12506.33 100.17 54501.93 88888.00 2015-09-18 13:34:10.625 261 12506.27 100.12 54501.93 88888.00 2015-09-18 13:34:10.750 261 12506.33 100.10 54501.93 88888.00 2015-09-18 13:34:10.875 261 12506.35 100.05 54501.93 88888.00 2015-09-18 13:34:11.000 261 12506.42 100.03 54501.95 88888.00 2015-09-18 13:34:11.125 261 12506.42 99.95 54501.95 88888.00 2015-09-18 13:34:11.250 261 12506.40 99.85 54501.93 88888.00 2015-09-18 13:34:11.375 261 12506.50 99.80 54501.95 88888.00 2015-09-18 13:34:11.500 261 12506.55 99.75 54501.95 88888.00 2015-09-18 13:34:11.625 261 12506.52 99.72 54501.95 88888.00 2015-09-18 13:34:11.750 261 12506.60 99.67 54501.97 88888.00 2015-09-18 13:34:11.875 261 12506.65 99.60 54501.97 88888.00 2015-09-18 13:34:12.000 261 12506.73 99.55 54501.95 88888.00 2015-09-18 13:34:12.125 261 12506.77 99.58 54501.97 88888.00 2015-09-18 13:34:12.250 261 12506.77 99.58 54501.95 88888.00 2015-09-18 13:34:12.375 261 12506.83 99.55 54501.95 88888.00 2015-09-18 13:34:12.500 261 12506.85 99.55 54501.95 88888.00 2015-09-18 13:34:12.625 261 12506.92 99.53 54501.95 88888.00 2015-09-18 13:34:12.750 261 12506.95 99.53 54501.95 88888.00 2015-09-18 13:34:12.875 261 12507.00 99.53 54501.95 88888.00 2015-09-18 13:34:13.000 261 12507.05 99.53 54501.93 88888.00 2015-09-18 13:34:13.125 261 12507.08 99.53 54501.95 88888.00 2015-09-18 13:34:13.250 261 12507.02 99.47 54501.95 88888.00 2015-09-18 13:34:13.375 261 12507.10 99.47 54501.95 88888.00 2015-09-18 13:34:13.500 261 12507.17 99.47 54501.95 88888.00 2015-09-18 13:34:13.625 261 12507.25 99.45 54501.93 88888.00 2015-09-18 13:34:13.750 261 12507.27 99.40 54501.90 88888.00 2015-09-18 13:34:13.875 261 12507.33 99.38 54501.90 88888.00 2015-09-18 13:34:14.000 261 12507.38 99.38 54501.88 88888.00 2015-09-18 13:34:14.125 261 12507.35 99.40 54501.90 88888.00 2015-09-18 13:34:14.250 261 12507.33 99.38 54501.88 88888.00 2015-09-18 13:34:14.375 261 12507.40 99.35 54501.88 88888.00 2015-09-18 13:34:14.500 261 12507.42 99.33 54501.88 88888.00 2015-09-18 13:34:14.625 261 12507.42 99.35 54501.85 88888.00 2015-09-18 13:34:14.750 261 12507.45 99.38 54501.88 88888.00 2015-09-18 13:34:14.875 261 12507.42 99.35 54501.88 88888.00 2015-09-18 13:34:15.000 261 12507.45 99.38 54501.88 88888.00 2015-09-18 13:34:15.125 261 12507.48 99.40 54501.90 88888.00 2015-09-18 13:34:15.250 261 12507.48 99.38 54501.90 88888.00 2015-09-18 13:34:15.375 261 12507.48 99.40 54501.90 88888.00 2015-09-18 13:34:15.500 261 12507.45 99.42 54501.90 88888.00 2015-09-18 13:34:15.625 261 12507.42 99.40 54501.88 88888.00 2015-09-18 13:34:15.750 261 12507.42 99.42 54501.85 88888.00 2015-09-18 13:34:15.875 261 12507.48 99.47 54501.85 88888.00 2015-09-18 13:34:16.000 261 12507.50 99.47 54501.85 88888.00 2015-09-18 13:34:16.125 261 12507.48 99.50 54501.85 88888.00 2015-09-18 13:34:16.250 261 12507.52 99.53 54501.85 88888.00 2015-09-18 13:34:16.375 261 12507.58 99.55 54501.85 88888.00 2015-09-18 13:34:16.500 261 12507.60 99.58 54501.88 88888.00 2015-09-18 13:34:16.625 261 12507.62 99.60 54501.85 88888.00 2015-09-18 13:34:16.750 261 12507.60 99.60 54501.85 88888.00 2015-09-18 13:34:16.875 261 12507.58 99.58 54501.85 88888.00 2015-09-18 13:34:17.000 261 12507.60 99.62 54501.88 88888.00 2015-09-18 13:34:17.125 261 12507.67 99.70 54501.90 88888.00 2015-09-18 13:34:17.250 261 12507.65 99.70 54501.88 88888.00 2015-09-18 13:34:17.375 261 12507.67 99.70 54501.88 88888.00 2015-09-18 13:34:17.500 261 12507.70 99.78 54501.88 88888.00 2015-09-18 13:34:17.625 261 12507.80 99.83 54501.82 88888.00 2015-09-18 13:34:17.750 261 12507.85 99.83 54501.80 88888.00 2015-09-18 13:34:17.875 261 12507.88 99.88 54501.80 88888.00 2015-09-18 13:34:18.000 261 12507.83 99.90 54501.80 88888.00 2015-09-18 13:34:18.125 261 12507.77 99.97 54501.80 88888.00 2015-09-18 13:34:18.250 261 12507.77 100.05 54501.82 88888.00 2015-09-18 13:34:18.375 261 12507.90 100.08 54501.80 88888.00 2015-09-18 13:34:18.500 261 12507.88 100.17 54501.82 88888.00 2015-09-18 13:34:18.625 261 12507.77 100.17 54501.80 88888.00 2015-09-18 13:34:18.750 261 12507.80 100.25 54501.80 88888.00 2015-09-18 13:34:18.875 261 12507.77 100.30 54501.78 88888.00 2015-09-18 13:34:19.000 261 12507.77 100.35 54501.78 88888.00 2015-09-18 13:34:19.125 261 12507.80 100.42 54501.82 88888.00 2015-09-18 13:34:19.250 261 12507.77 100.50 54501.85 88888.00 2015-09-18 13:34:19.375 261 12507.77 100.53 54501.85 88888.00 2015-09-18 13:34:19.500 261 12507.75 100.62 54501.80 88888.00 2015-09-18 13:34:19.625 261 12507.77 100.67 54501.82 88888.00 2015-09-18 13:34:19.750 261 12507.85 100.75 54501.82 88888.00 2015-09-18 13:34:19.875 261 12507.92 100.83 54501.85 88888.00 2015-09-18 13:34:20.000 261 12507.98 100.90 54501.82 88888.00 2015-09-18 13:34:20.125 261 12507.98 100.92 54501.85 88888.00 2015-09-18 13:34:20.250 261 12507.92 100.95 54501.85 88888.00 2015-09-18 13:34:20.375 261 12508.00 101.00 54501.85 88888.00 2015-09-18 13:34:20.500 261 12508.02 101.05 54501.85 88888.00 2015-09-18 13:34:20.625 261 12508.12 101.12 54501.88 88888.00 2015-09-18 13:34:20.750 261 12508.17 101.17 54501.88 88888.00 2015-09-18 13:34:20.875 261 12508.15 101.17 54501.90 88888.00 2015-09-18 13:34:21.000 261 12508.23 101.15 54501.90 88888.00 2015-09-18 13:34:21.125 261 12508.33 101.15 54501.88 88888.00 2015-09-18 13:34:21.250 261 12508.42 101.12 54501.88 88888.00 2015-09-18 13:34:21.375 261 12508.50 101.10 54501.88 88888.00 2015-09-18 13:34:21.500 261 12508.55 101.10 54501.88 88888.00 2015-09-18 13:34:21.625 261 12508.62 101.05 54501.88 88888.00 2015-09-18 13:34:21.750 261 12508.62 101.05 54501.85 88888.00 2015-09-18 13:34:21.875 261 12508.62 101.03 54501.85 88888.00 2015-09-18 13:34:22.000 261 12508.67 100.97 54501.88 88888.00 2015-09-18 13:34:22.125 261 12508.80 100.90 54501.88 88888.00 2015-09-18 13:34:22.250 261 12508.88 100.85 54501.88 88888.00 2015-09-18 13:34:22.375 261 12508.92 100.83 54501.88 88888.00 2015-09-18 13:34:22.500 261 12508.95 100.80 54501.88 88888.00 2015-09-18 13:34:22.625 261 12508.98 100.72 54501.88 88888.00 2015-09-18 13:34:22.750 261 12508.98 100.65 54501.85 88888.00 2015-09-18 13:34:22.875 261 12509.00 100.58 54501.88 88888.00 2015-09-18 13:34:23.000 261 12509.00 100.53 54501.88 88888.00 2015-09-18 13:34:23.125 261 12509.05 100.45 54501.88 88888.00 2015-09-18 13:34:23.250 261 12509.00 100.38 54501.88 88888.00 2015-09-18 13:34:23.375 261 12509.05 100.33 54501.85 88888.00 2015-09-18 13:34:23.500 261 12509.15 100.25 54501.82 88888.00 2015-09-18 13:34:23.625 261 12509.17 100.17 54501.82 88888.00 2015-09-18 13:34:23.750 261 12509.17 100.08 54501.80 88888.00 2015-09-18 13:34:23.875 261 12509.15 100.05 54501.82 88888.00 2015-09-18 13:34:24.000 261 12509.15 100.00 54501.80 88888.00 2015-09-18 13:34:24.125 261 12509.17 99.95 54501.82 88888.00 2015-09-18 13:34:24.250 261 12509.15 99.88 54501.82 88888.00 2015-09-18 13:34:24.375 261 12509.23 99.80 54501.82 88888.00 2015-09-18 13:34:24.500 261 12509.27 99.75 54501.82 88888.00 2015-09-18 13:34:24.625 261 12509.27 99.70 54501.82 88888.00 2015-09-18 13:34:24.750 261 12509.23 99.67 54501.82 88888.00 2015-09-18 13:34:24.875 261 12509.20 99.62 54501.82 88888.00 2015-09-18 13:34:25.000 261 12509.15 99.60 54501.85 88888.00 2015-09-18 13:34:25.125 261 12509.12 99.60 54501.88 88888.00 2015-09-18 13:34:25.250 261 12509.12 99.55 54501.85 88888.00 2015-09-18 13:34:25.375 261 12509.17 99.60 54501.80 88888.00 2015-09-18 13:34:25.500 261 12509.20 99.62 54501.82 88888.00 2015-09-18 13:34:25.625 261 12509.15 99.62 54501.80 88888.00 2015-09-18 13:34:25.750 261 12509.12 99.60 54501.80 88888.00 2015-09-18 13:34:25.875 261 12509.12 99.60 54501.78 88888.00 2015-09-18 13:34:26.000 261 12509.10 99.60 54501.78 88888.00 2015-09-18 13:34:26.125 261 12509.00 99.65 54501.78 88888.00 2015-09-18 13:34:26.250 261 12508.92 99.72 54501.80 88888.00 2015-09-18 13:34:26.375 261 12508.92 99.80 54501.82 88888.00 2015-09-18 13:34:26.500 261 12508.88 99.88 54501.80 88888.00 2015-09-18 13:34:26.625 261 12508.83 99.92 54501.80 88888.00 2015-09-18 13:34:26.750 261 12508.83 100.00 54501.80 88888.00 2015-09-18 13:34:26.875 261 12508.85 100.05 54501.78 88888.00 2015-09-18 13:34:27.000 261 12508.80 100.10 54501.78 88888.00 2015-09-18 13:34:27.125 261 12508.70 100.20 54501.80 88888.00 2015-09-18 13:34:27.250 261 12508.67 100.28 54501.80 88888.00 2015-09-18 13:34:27.375 261 12508.77 100.38 54501.80 88888.00 2015-09-18 13:34:27.500 261 12508.80 100.40 54501.78 88888.00 2015-09-18 13:34:27.625 261 12508.77 100.42 54501.80 88888.00 2015-09-18 13:34:27.750 261 12508.73 100.47 54501.80 88888.00 2015-09-18 13:34:27.875 261 12508.70 100.53 54501.80 88888.00 2015-09-18 13:34:28.000 261 12508.67 100.55 54501.78 88888.00 2015-09-18 13:34:28.125 261 12508.75 100.60 54501.82 88888.00 2015-09-18 13:34:28.250 261 12508.83 100.62 54501.82 88888.00 2015-09-18 13:34:28.375 261 12508.85 100.62 54501.82 88888.00 2015-09-18 13:34:28.500 261 12508.83 100.62 54501.82 88888.00 2015-09-18 13:34:28.625 261 12508.80 100.67 54501.85 88888.00 2015-09-18 13:34:28.750 261 12508.88 100.70 54501.85 88888.00 2015-09-18 13:34:28.875 261 12508.92 100.65 54501.85 88888.00 2015-09-18 13:34:29.000 261 12508.92 100.65 54501.85 88888.00 2015-09-18 13:34:29.125 261 12509.00 100.67 54501.88 88888.00 2015-09-18 13:34:29.250 261 12509.02 100.62 54501.85 88888.00 2015-09-18 13:34:29.375 261 12509.02 100.60 54501.88 88888.00 2015-09-18 13:34:29.500 261 12509.05 100.58 54501.88 88888.00 2015-09-18 13:34:29.625 261 12509.08 100.58 54501.85 88888.00 2015-09-18 13:34:29.750 261 12509.05 100.58 54501.88 88888.00 2015-09-18 13:34:29.875 261 12509.02 100.65 54501.88 88888.00 2015-09-18 13:34:30.000 261 12509.10 100.67 54501.88 88888.00 2015-09-18 13:34:30.125 261 12509.15 100.65 54501.90 88888.00 2015-09-18 13:34:30.250 261 12509.15 100.62 54501.93 88888.00 2015-09-18 13:34:30.375 261 12509.17 100.67 54501.93 88888.00 2015-09-18 13:34:30.500 261 12509.23 100.67 54501.90 88888.00 2015-09-18 13:34:30.625 261 12509.25 100.72 54501.93 88888.00 2015-09-18 13:34:30.750 261 12509.23 100.75 54501.95 88888.00 2015-09-18 13:34:30.875 261 12509.25 100.75 54501.95 88888.00 2015-09-18 13:34:31.000 261 12509.27 100.75 54501.95 88888.00 2015-09-18 13:34:31.125 261 12509.33 100.75 54501.95 88888.00 2015-09-18 13:34:31.250 261 12509.25 100.78 54501.95 88888.00 2015-09-18 13:34:31.375 261 12509.23 100.83 54501.95 88888.00 2015-09-18 13:34:31.500 261 12509.23 100.83 54501.95 88888.00 2015-09-18 13:34:31.625 261 12509.27 100.85 54501.97 88888.00 2015-09-18 13:34:31.750 261 12509.35 100.88 54501.97 88888.00 2015-09-18 13:34:31.875 261 12509.38 100.88 54502.00 88888.00 2015-09-18 13:34:32.000 261 12509.40 100.85 54502.00 88888.00 2015-09-18 13:34:32.125 261 12509.40 100.88 54502.00 88888.00 2015-09-18 13:34:32.250 261 12509.35 100.90 54502.03 88888.00 2015-09-18 13:34:32.375 261 12509.35 100.92 54502.03 88888.00 2015-09-18 13:34:32.500 261 12509.30 100.92 54502.03 88888.00 2015-09-18 13:34:32.625 261 12509.30 100.95 54502.05 88888.00 2015-09-18 13:34:32.750 261 12509.33 100.97 54502.07 88888.00 2015-09-18 13:34:32.875 261 12509.42 101.00 54502.10 88888.00 2015-09-18 13:34:33.000 261 12509.45 100.95 54502.07 88888.00 2015-09-18 13:34:33.125 261 12509.38 100.90 54502.07 88888.00 2015-09-18 13:34:33.250 261 12509.40 100.88 54502.10 88888.00 2015-09-18 13:34:33.375 261 12509.42 100.88 54502.10 88888.00 2015-09-18 13:34:33.500 261 12509.45 100.83 54502.12 88888.00 2015-09-18 13:34:33.625 261 12509.48 100.75 54502.10 88888.00 2015-09-18 13:34:33.750 261 12509.50 100.70 54502.10 88888.00 2015-09-18 13:34:33.875 261 12509.50 100.62 54502.12 88888.00 2015-09-18 13:34:34.000 261 12509.52 100.58 54502.15 88888.00 2015-09-18 13:34:34.125 261 12509.52 100.47 54502.18 88888.00 2015-09-18 13:34:34.250 261 12509.55 100.42 54502.18 88888.00 2015-09-18 13:34:34.375 261 12509.60 100.40 54502.15 88888.00 2015-09-18 13:34:34.500 261 12509.62 100.35 54502.15 88888.00 2015-09-18 13:34:34.625 261 12509.70 100.28 54502.15 88888.00 2015-09-18 13:34:34.750 261 12509.80 100.20 54502.15 88888.00 2015-09-18 13:34:34.875 261 12509.85 100.10 54502.15 88888.00 2015-09-18 13:34:35.000 261 12509.83 100.05 54502.12 88888.00 2015-09-18 13:34:35.125 261 12509.85 99.97 54502.15 88888.00 2015-09-18 13:34:35.250 261 12509.90 99.85 54502.15 88888.00 2015-09-18 13:34:35.375 261 12509.92 99.80 54502.18 88888.00 2015-09-18 13:34:35.500 261 12509.98 99.72 54502.18 88888.00 2015-09-18 13:34:35.625 261 12510.00 99.67 54502.15 88888.00 2015-09-18 13:34:35.750 261 12510.00 99.58 54502.15 88888.00 2015-09-18 13:34:35.875 261 12510.08 99.50 54502.15 88888.00 2015-09-18 13:34:36.000 261 12510.12 99.42 54502.18 88888.00 2015-09-18 13:34:36.125 261 12510.10 99.35 54502.18 88888.00 2015-09-18 13:34:36.250 261 12510.12 99.22 54502.15 88888.00 2015-09-18 13:34:36.375 261 12510.15 99.17 54502.12 88888.00 2015-09-18 13:34:36.500 261 12510.20 99.10 54502.12 88888.00 2015-09-18 13:34:36.625 261 12510.23 99.05 54502.10 88888.00 2015-09-18 13:34:36.750 261 12510.23 98.97 54502.15 88888.00 2015-09-18 13:34:36.875 261 12510.25 98.92 54502.15 88888.00 2015-09-18 13:34:37.000 261 12510.30 98.88 54502.10 88888.00 2015-09-18 13:34:37.125 261 12510.38 98.78 54502.07 88888.00 2015-09-18 13:34:37.250 261 12510.40 98.70 54502.10 88888.00 2015-09-18 13:34:37.375 261 12510.50 98.67 54502.05 88888.00 2015-09-18 13:34:37.500 261 12510.45 98.62 54502.05 88888.00 2015-09-18 13:34:37.625 261 12510.42 98.58 54502.05 88888.00 2015-09-18 13:34:37.750 261 12510.42 98.58 54502.05 88888.00 2015-09-18 13:34:37.875 261 12510.45 98.55 54502.05 88888.00 2015-09-18 13:34:38.000 261 12510.50 98.55 54502.03 88888.00 2015-09-18 13:34:38.125 261 12510.50 98.53 54502.00 88888.00 2015-09-18 13:34:38.250 261 12510.45 98.50 54502.00 88888.00 2015-09-18 13:34:38.375 261 12510.50 98.50 54501.97 88888.00 2015-09-18 13:34:38.500 261 12510.58 98.50 54501.97 88888.00 2015-09-18 13:34:38.625 261 12510.62 98.47 54501.97 88888.00 2015-09-18 13:34:38.750 261 12510.65 98.45 54501.95 88888.00 2015-09-18 13:34:38.875 261 12510.67 98.45 54501.93 88888.00 2015-09-18 13:34:39.000 261 12510.80 98.42 54501.88 88888.00 2015-09-18 13:34:39.125 261 12510.88 98.45 54501.88 88888.00 2015-09-18 13:34:39.250 261 12510.88 98.42 54501.85 88888.00 2015-09-18 13:34:39.375 261 12510.88 98.45 54501.85 88888.00 2015-09-18 13:34:39.500 261 12510.85 98.47 54501.85 88888.00 2015-09-18 13:34:39.625 261 12510.88 98.47 54501.82 88888.00 2015-09-18 13:34:39.750 261 12510.85 98.50 54501.80 88888.00 2015-09-18 13:34:39.875 261 12510.77 98.55 54501.78 88888.00 2015-09-18 13:34:40.000 261 12510.77 98.62 54501.78 88888.00 2015-09-18 13:34:40.125 261 12510.70 98.70 54501.78 88888.00 2015-09-18 13:34:40.250 261 12510.60 98.85 54501.75 88888.00 2015-09-18 13:34:40.375 261 12510.60 98.92 54501.75 88888.00 2015-09-18 13:34:40.500 261 12510.60 99.05 54501.72 88888.00 2015-09-18 13:34:40.625 261 12510.65 99.17 54501.75 88888.00 2015-09-18 13:34:40.750 261 12510.62 99.28 54501.70 88888.00 2015-09-18 13:34:40.875 261 12510.58 99.40 54501.70 88888.00 2015-09-18 13:34:41.000 261 12510.45 99.47 54501.70 88888.00 2015-09-18 13:34:41.125 261 12510.42 99.58 54501.72 88888.00 2015-09-18 13:34:41.250 261 12510.38 99.65 54501.72 88888.00 2015-09-18 13:34:41.375 261 12510.40 99.75 54501.70 88888.00 2015-09-18 13:34:41.500 261 12510.42 99.85 54501.70 88888.00 2015-09-18 13:34:41.625 261 12510.42 99.90 54501.70 88888.00 2015-09-18 13:34:41.750 261 12510.42 99.97 54501.70 88888.00 2015-09-18 13:34:41.875 261 12510.42 100.05 54501.70 88888.00 2015-09-18 13:34:42.000 261 12510.38 100.12 54501.68 88888.00 2015-09-18 13:34:42.125 261 12510.38 100.22 54501.70 88888.00 2015-09-18 13:34:42.250 261 12510.42 100.33 54501.68 88888.00 2015-09-18 13:34:42.375 261 12510.45 100.40 54501.68 88888.00 2015-09-18 13:34:42.500 261 12510.45 100.47 54501.68 88888.00 2015-09-18 13:34:42.625 261 12510.45 100.55 54501.68 88888.00 2015-09-18 13:34:42.750 261 12510.45 100.62 54501.68 88888.00 2015-09-18 13:34:42.875 261 12510.40 100.67 54501.68 88888.00 2015-09-18 13:34:43.000 261 12510.45 100.72 54501.68 88888.00 2015-09-18 13:34:43.125 261 12510.52 100.75 54501.68 88888.00 2015-09-18 13:34:43.250 261 12510.52 100.75 54501.68 88888.00 2015-09-18 13:34:43.375 261 12510.55 100.78 54501.68 88888.00 2015-09-18 13:34:43.500 261 12510.52 100.80 54501.68 88888.00 2015-09-18 13:34:43.625 261 12510.48 100.83 54501.68 88888.00 2015-09-18 13:34:43.750 261 12510.50 100.83 54501.68 88888.00 2015-09-18 13:34:43.875 261 12510.50 100.88 54501.68 88888.00 2015-09-18 13:34:44.000 261 12510.52 100.88 54501.68 88888.00 2015-09-18 13:34:44.125 261 12510.52 100.88 54501.68 88888.00 2015-09-18 13:34:44.250 261 12510.55 100.85 54501.70 88888.00 2015-09-18 13:34:44.375 261 12510.55 100.80 54501.70 88888.00 2015-09-18 13:34:44.500 261 12510.58 100.78 54501.68 88888.00 2015-09-18 13:34:44.625 261 12510.62 100.75 54501.68 88888.00 2015-09-18 13:34:44.750 261 12510.62 100.72 54501.68 88888.00 2015-09-18 13:34:44.875 261 12510.62 100.70 54501.68 88888.00 2015-09-18 13:34:45.000 261 12510.60 100.67 54501.68 88888.00 2015-09-18 13:34:45.125 261 12510.60 100.62 54501.68 88888.00 2015-09-18 13:34:45.250 261 12510.62 100.58 54501.68 88888.00 2015-09-18 13:34:45.375 261 12510.70 100.55 54501.70 88888.00 2015-09-18 13:34:45.500 261 12510.70 100.50 54501.68 88888.00 2015-09-18 13:34:45.625 261 12510.70 100.42 54501.68 88888.00 2015-09-18 13:34:45.750 261 12510.73 100.40 54501.68 88888.00 2015-09-18 13:34:45.875 261 12510.75 100.38 54501.68 88888.00 2015-09-18 13:34:46.000 261 12510.77 100.35 54501.65 88888.00 2015-09-18 13:34:46.125 261 12510.80 100.35 54501.68 88888.00 2015-09-18 13:34:46.250 261 12510.80 100.28 54501.68 88888.00 2015-09-18 13:34:46.375 261 12510.83 100.17 54501.68 88888.00 2015-09-18 13:34:46.500 261 12510.80 100.15 54501.68 88888.00 2015-09-18 13:34:46.625 261 12510.77 100.10 54501.65 88888.00 2015-09-18 13:34:46.750 261 12510.75 100.05 54501.68 88888.00 2015-09-18 13:34:46.875 261 12510.75 100.03 54501.65 88888.00 2015-09-18 13:34:47.000 261 12510.77 99.97 54501.62 88888.00 2015-09-18 13:34:47.125 261 12510.77 99.97 54501.68 88888.00 2015-09-18 13:34:47.250 261 12510.83 99.90 54501.68 88888.00 2015-09-18 13:34:47.375 261 12510.88 99.88 54501.68 88888.00 2015-09-18 13:34:47.500 261 12510.88 99.85 54501.65 88888.00 2015-09-18 13:34:47.625 261 12510.85 99.83 54501.65 88888.00 2015-09-18 13:34:47.750 261 12510.88 99.83 54501.65 88888.00 2015-09-18 13:34:47.875 261 12510.92 99.83 54501.65 88888.00 2015-09-18 13:34:48.000 261 12511.00 99.80 54501.62 88888.00 2015-09-18 13:34:48.125 261 12511.08 99.78 54501.62 88888.00 2015-09-18 13:34:48.250 261 12511.05 99.75 54501.65 88888.00 2015-09-18 13:34:48.375 261 12511.00 99.75 54501.68 88888.00 2015-09-18 13:34:48.500 261 12511.05 99.75 54501.65 88888.00 2015-09-18 13:34:48.625 261 12511.15 99.72 54501.65 88888.00 2015-09-18 13:34:48.750 261 12511.12 99.70 54501.65 88888.00 2015-09-18 13:34:48.875 261 12511.10 99.72 54501.65 88888.00 2015-09-18 13:34:49.000 261 12511.12 99.75 54501.68 88888.00 2015-09-18 13:34:49.125 261 12511.15 99.72 54501.65 88888.00 2015-09-18 13:34:49.250 261 12511.05 99.78 54501.65 88888.00 2015-09-18 13:34:49.375 261 12511.02 99.80 54501.62 88888.00 2015-09-18 13:34:49.500 261 12511.02 99.88 54501.65 88888.00 2015-09-18 13:34:49.625 261 12510.95 99.95 54501.65 88888.00 2015-09-18 13:34:49.750 261 12510.98 99.95 54501.65 88888.00 2015-09-18 13:34:49.875 261 12511.00 100.03 54501.65 88888.00 2015-09-18 13:34:50.000 261 12511.00 100.08 54501.65 88888.00 2015-09-18 13:34:50.125 261 12510.90 100.20 54501.70 88888.00 2015-09-18 13:34:50.250 261 12510.83 100.33 54501.72 88888.00 2015-09-18 13:34:50.375 261 12510.85 100.40 54501.70 88888.00 2015-09-18 13:34:50.500 261 12510.88 100.45 54501.70 88888.00 2015-09-18 13:34:50.625 261 12510.83 100.55 54501.70 88888.00 2015-09-18 13:34:50.750 261 12510.77 100.62 54501.72 88888.00 2015-09-18 13:34:50.875 261 12510.75 100.75 54501.72 88888.00 2015-09-18 13:34:51.000 261 12510.73 100.80 54501.75 88888.00 2015-09-18 13:34:51.125 261 12510.75 100.88 54501.75 88888.00 2015-09-18 13:34:51.250 261 12510.75 100.88 54501.72 88888.00 2015-09-18 13:34:51.375 261 12510.75 100.92 54501.75 88888.00 2015-09-18 13:34:51.500 261 12510.75 100.95 54501.75 88888.00 2015-09-18 13:34:51.625 261 12510.83 100.95 54501.78 88888.00 2015-09-18 13:34:51.750 261 12510.88 100.95 54501.78 88888.00 2015-09-18 13:34:51.875 261 12510.83 100.95 54501.78 88888.00 2015-09-18 13:34:52.000 261 12510.77 100.95 54501.78 88888.00 2015-09-18 13:34:52.125 261 12510.75 100.95 54501.82 88888.00 2015-09-18 13:34:52.250 261 12510.75 100.95 54501.85 88888.00 2015-09-18 13:34:52.375 261 12510.80 100.95 54501.88 88888.00 2015-09-18 13:34:52.500 261 12510.77 100.92 54501.85 88888.00 2015-09-18 13:34:52.625 261 12510.77 100.92 54501.88 88888.00 2015-09-18 13:34:52.750 261 12510.77 100.90 54501.88 88888.00 2015-09-18 13:34:52.875 261 12510.77 100.85 54501.90 88888.00 2015-09-18 13:34:53.000 261 12510.80 100.75 54501.88 88888.00 2015-09-18 13:34:53.125 261 12510.88 100.75 54501.90 88888.00 2015-09-18 13:34:53.250 261 12510.92 100.75 54501.95 88888.00 2015-09-18 13:34:53.375 261 12511.00 100.72 54501.95 88888.00 2015-09-18 13:34:53.500 261 12511.00 100.70 54501.95 88888.00 2015-09-18 13:34:53.625 261 12510.98 100.72 54501.97 88888.00 2015-09-18 13:34:53.750 261 12510.92 100.72 54501.97 88888.00 2015-09-18 13:34:53.875 261 12510.85 100.70 54502.00 88888.00 2015-09-18 13:34:54.000 261 12510.80 100.72 54502.00 88888.00 2015-09-18 13:34:54.125 261 12510.80 100.78 54502.03 88888.00 2015-09-18 13:34:54.250 261 12510.77 100.78 54502.03 88888.00 2015-09-18 13:34:54.375 261 12510.80 100.80 54502.03 88888.00 2015-09-18 13:34:54.500 261 12510.80 100.83 54502.05 88888.00 2015-09-18 13:34:54.625 261 12510.80 100.85 54502.12 88888.00 2015-09-18 13:34:54.750 261 12510.85 100.85 54502.10 88888.00 2015-09-18 13:34:54.875 261 12510.83 100.85 54502.10 88888.00 2015-09-18 13:34:55.000 261 12510.77 100.85 54502.12 88888.00 2015-09-18 13:34:55.125 261 12510.77 100.88 54502.10 88888.00 2015-09-18 13:34:55.250 261 12510.75 100.88 54502.10 88888.00 2015-09-18 13:34:55.375 261 12510.83 100.90 54502.15 88888.00 2015-09-18 13:34:55.500 261 12510.83 100.95 54502.18 88888.00 2015-09-18 13:34:55.625 261 12510.83 100.92 54502.18 88888.00 2015-09-18 13:34:55.750 261 12510.83 100.92 54502.18 88888.00 2015-09-18 13:34:55.875 261 12510.80 100.88 54502.20 88888.00 2015-09-18 13:34:56.000 261 12510.83 100.85 54502.22 88888.00 2015-09-18 13:34:56.125 261 12510.88 100.85 54502.25 88888.00 2015-09-18 13:34:56.250 261 12510.83 100.80 54502.28 88888.00 2015-09-18 13:34:56.375 261 12510.95 100.78 54502.25 88888.00 2015-09-18 13:34:56.500 261 12511.02 100.72 54502.25 88888.00 2015-09-18 13:34:56.625 261 12511.02 100.70 54502.25 88888.00 2015-09-18 13:34:56.750 261 12511.02 100.67 54502.25 88888.00 2015-09-18 13:34:56.875 261 12511.02 100.62 54502.28 88888.00 2015-09-18 13:34:57.000 261 12511.12 100.58 54502.28 88888.00 2015-09-18 13:34:57.125 261 12511.17 100.53 54502.30 88888.00 2015-09-18 13:34:57.250 261 12511.10 100.50 54502.30 88888.00 2015-09-18 13:34:57.375 261 12511.08 100.45 54502.32 88888.00 2015-09-18 13:34:57.500 261 12511.08 100.45 54502.35 88888.00 2015-09-18 13:34:57.625 261 12511.10 100.40 54502.35 88888.00 2015-09-18 13:34:57.750 261 12511.10 100.38 54502.38 88888.00 2015-09-18 13:34:57.875 261 12511.12 100.35 54502.38 88888.00 2015-09-18 13:34:58.000 261 12511.17 100.35 54502.38 88888.00 2015-09-18 13:34:58.125 261 12511.12 100.33 54502.38 88888.00 2015-09-18 13:34:58.250 261 12511.00 100.30 54502.38 88888.00 2015-09-18 13:34:58.375 261 12511.00 100.28 54502.38 88888.00 2015-09-18 13:34:58.500 261 12511.05 100.28 54502.38 88888.00 2015-09-18 13:34:58.625 261 12511.15 100.25 54502.38 88888.00 2015-09-18 13:34:58.750 261 12511.20 100.22 54502.38 88888.00 2015-09-18 13:34:58.875 261 12511.25 100.25 54502.38 88888.00 2015-09-18 13:34:59.000 261 12511.17 100.22 54502.38 88888.00 2015-09-18 13:34:59.125 261 12511.17 100.22 54502.38 88888.00 2015-09-18 13:34:59.250 261 12511.15 100.22 54502.38 88888.00 2015-09-18 13:34:59.375 261 12511.15 100.22 54502.38 88888.00 2015-09-18 13:34:59.500 261 12511.17 100.22 54502.38 88888.00 2015-09-18 13:34:59.625 261 12511.25 100.25 54502.38 88888.00 2015-09-18 13:34:59.750 261 12511.20 100.28 54502.40 88888.00 2015-09-18 13:34:59.875 261 12511.20 100.33 54502.40 88888.00 2015-09-18 13:35:00.000 261 12511.25 100.30 54502.38 88888.00 2015-09-18 13:35:00.125 261 12511.23 100.35 54502.40 88888.00 2015-09-18 13:35:00.250 261 12511.08 100.38 54502.40 88888.00 2015-09-18 13:35:00.375 261 12511.02 100.40 54502.40 88888.00 2015-09-18 13:35:00.500 261 12511.05 100.47 54502.43 88888.00 2015-09-18 13:35:00.625 261 12511.12 100.50 54502.45 88888.00 2015-09-18 13:35:00.750 261 12511.12 100.50 54502.45 88888.00 2015-09-18 13:35:00.875 261 12511.08 100.58 54502.45 88888.00 2015-09-18 13:35:01.000 261 12511.05 100.60 54502.45 88888.00 2015-09-18 13:35:01.125 261 12511.02 100.62 54502.47 88888.00 2015-09-18 13:35:01.250 261 12510.95 100.65 54502.50 88888.00 2015-09-18 13:35:01.375 261 12510.95 100.67 54502.50 88888.00 2015-09-18 13:35:01.500 261 12510.92 100.72 54502.53 88888.00 2015-09-18 13:35:01.625 261 12510.90 100.75 54502.55 88888.00 2015-09-18 13:35:01.750 261 12510.85 100.75 54502.53 88888.00 2015-09-18 13:35:01.875 261 12510.83 100.75 54502.55 88888.00 2015-09-18 13:35:02.000 261 12510.92 100.78 54502.55 88888.00 2015-09-18 13:35:02.125 261 12510.90 100.85 54502.57 88888.00 2015-09-18 13:35:02.250 261 12510.83 100.85 54502.57 88888.00 2015-09-18 13:35:02.375 261 12510.88 100.85 54502.60 88888.00 2015-09-18 13:35:02.500 261 12510.90 100.90 54502.60 88888.00 2015-09-18 13:35:02.625 261 12510.90 100.95 54502.62 88888.00 2015-09-18 13:35:02.750 261 12510.85 101.00 54502.62 88888.00 2015-09-18 13:35:02.875 261 12510.85 101.03 54502.62 88888.00 2015-09-18 13:35:03.000 261 12510.90 100.97 54502.62 88888.00 2015-09-18 13:35:03.125 261 12510.95 100.95 54502.65 88888.00 2015-09-18 13:35:03.250 261 12510.98 100.92 54502.68 88888.00 2015-09-18 13:35:03.375 261 12511.10 100.92 54502.68 88888.00 2015-09-18 13:35:03.500 261 12511.10 100.90 54502.68 88888.00 2015-09-18 13:35:03.625 261 12511.15 100.88 54502.70 88888.00 2015-09-18 13:35:03.750 261 12511.20 100.88 54502.70 88888.00 2015-09-18 13:35:03.875 261 12511.23 100.85 54502.68 88888.00 2015-09-18 13:35:04.000 261 12511.23 100.85 54502.70 88888.00 2015-09-18 13:35:04.125 261 12511.23 100.83 54502.72 88888.00 2015-09-18 13:35:04.250 261 12511.15 100.78 54502.75 88888.00 2015-09-18 13:35:04.375 261 12511.17 100.72 54502.75 88888.00 2015-09-18 13:35:04.500 261 12511.17 100.70 54502.72 88888.00 2015-09-18 13:35:04.625 261 12511.20 100.65 54502.72 88888.00 2015-09-18 13:35:04.750 261 12511.25 100.60 54502.75 88888.00 2015-09-18 13:35:04.875 261 12511.27 100.58 54502.75 88888.00 2015-09-18 13:35:05.000 261 12511.25 100.55 54502.75 88888.00 2015-09-18 13:35:05.125 261 12511.17 100.53 54502.78 88888.00 2015-09-18 13:35:05.250 261 12511.20 100.45 54502.78 88888.00 2015-09-18 13:35:05.375 261 12511.30 100.47 54502.78 88888.00 2015-09-18 13:35:05.500 261 12511.27 100.47 54502.75 88888.00 2015-09-18 13:35:05.625 261 12511.20 100.40 54502.75 88888.00 2015-09-18 13:35:05.750 261 12511.25 100.40 54502.78 88888.00 2015-09-18 13:35:05.875 261 12511.33 100.42 54502.78 88888.00 2015-09-18 13:35:06.000 261 12511.35 100.40 54502.78 88888.00 2015-09-18 13:35:06.125 261 12511.30 100.40 54502.80 88888.00 2015-09-18 13:35:06.250 261 12511.25 100.38 54502.82 88888.00 2015-09-18 13:35:06.375 261 12511.30 100.35 54502.82 88888.00 2015-09-18 13:35:06.500 261 12511.35 100.28 54502.82 88888.00 2015-09-18 13:35:06.625 261 12511.35 100.25 54502.82 88888.00 2015-09-18 13:35:06.750 261 12511.33 100.22 54502.82 88888.00 2015-09-18 13:35:06.875 261 12511.27 100.20 54502.85 88888.00 2015-09-18 13:35:07.000 261 12511.20 100.17 54502.82 88888.00 2015-09-18 13:35:07.125 261 12511.25 100.15 54502.80 88888.00 2015-09-18 13:35:07.250 261 12511.23 100.10 54502.82 88888.00 2015-09-18 13:35:07.375 261 12511.25 100.10 54502.82 88888.00 2015-09-18 13:35:07.500 261 12511.25 100.08 54502.85 88888.00 2015-09-18 13:35:07.625 261 12511.25 100.08 54502.85 88888.00 2015-09-18 13:35:07.750 261 12511.23 100.05 54502.85 88888.00 2015-09-18 13:35:07.875 261 12511.20 100.00 54502.85 88888.00 2015-09-18 13:35:08.000 261 12511.20 99.95 54502.85 88888.00 2015-09-18 13:35:08.125 261 12511.23 99.95 54502.90 88888.00 2015-09-18 13:35:08.250 261 12511.25 99.92 54502.85 88888.00 2015-09-18 13:35:08.375 261 12511.30 99.88 54502.85 88888.00 2015-09-18 13:35:08.500 261 12511.33 99.85 54502.88 88888.00 2015-09-18 13:35:08.625 261 12511.38 99.83 54502.88 88888.00 2015-09-18 13:35:08.750 261 12511.42 99.78 54502.88 88888.00 2015-09-18 13:35:08.875 261 12511.42 99.75 54502.85 88888.00 2015-09-18 13:35:09.000 261 12511.42 99.67 54502.82 88888.00 2015-09-18 13:35:09.125 261 12511.45 99.67 54502.82 88888.00 2015-09-18 13:35:09.250 261 12511.42 99.58 54502.80 88888.00 2015-09-18 13:35:09.375 261 12511.50 99.55 54502.80 88888.00 2015-09-18 13:35:09.500 261 12511.55 99.53 54502.78 88888.00 2015-09-18 13:35:09.625 261 12511.58 99.53 54502.80 88888.00 2015-09-18 13:35:09.750 261 12511.60 99.53 54502.80 88888.00 2015-09-18 13:35:09.875 261 12511.62 99.55 54502.80 88888.00 2015-09-18 13:35:10.000 261 12511.65 99.55 54502.75 88888.00 2015-09-18 13:35:10.125 261 12511.65 99.58 54502.75 88888.00 2015-09-18 13:35:10.250 261 12511.62 99.58 54502.75 88888.00 2015-09-18 13:35:10.375 261 12511.62 99.62 54502.72 88888.00 2015-09-18 13:35:10.500 261 12511.67 99.62 54502.72 88888.00 2015-09-18 13:35:10.625 261 12511.80 99.67 54502.70 88888.00 2015-09-18 13:35:10.750 261 12511.77 99.67 54502.68 88888.00 2015-09-18 13:35:10.875 261 12511.70 99.72 54502.65 88888.00 2015-09-18 13:35:11.000 261 12511.65 99.78 54502.62 88888.00 2015-09-18 13:35:11.125 261 12511.65 99.83 54502.65 88888.00 2015-09-18 13:35:11.250 261 12511.67 99.85 54502.68 88888.00 2015-09-18 13:35:11.375 261 12511.73 99.92 54502.68 88888.00 2015-09-18 13:35:11.500 261 12511.67 99.90 54502.62 88888.00 2015-09-18 13:35:11.625 261 12511.70 99.90 54502.60 88888.00 2015-09-18 13:35:11.750 261 12511.80 99.92 54502.57 88888.00 2015-09-18 13:35:11.875 261 12511.85 99.95 54502.57 88888.00 2015-09-18 13:35:12.000 261 12511.85 99.95 54502.55 88888.00 2015-09-18 13:35:12.125 261 12511.88 100.00 54502.55 88888.00 2015-09-18 13:35:12.250 261 12511.85 100.03 54502.50 88888.00 2015-09-18 13:35:12.375 261 12511.88 100.03 54502.50 88888.00 2015-09-18 13:35:12.500 261 12511.92 100.03 54502.47 88888.00 2015-09-18 13:35:12.625 261 12511.90 100.05 54502.47 88888.00 2015-09-18 13:35:12.750 261 12511.92 100.10 54502.45 88888.00 2015-09-18 13:35:12.875 261 12512.00 100.10 54502.45 88888.00 2015-09-18 13:35:13.000 261 12512.08 100.08 54502.43 88888.00 2015-09-18 13:35:13.125 261 12512.17 100.10 54502.43 88888.00 2015-09-18 13:35:13.250 261 12512.30 100.10 54502.43 88888.00 2015-09-18 13:35:13.375 261 12512.35 100.12 54502.43 88888.00 2015-09-18 13:35:13.500 261 12512.35 100.10 54502.45 88888.00 2015-09-18 13:35:13.625 261 12512.33 100.10 54502.43 88888.00 2015-09-18 13:35:13.750 261 12512.35 100.12 54502.40 88888.00 2015-09-18 13:35:13.875 261 12512.40 100.12 54502.40 88888.00 2015-09-18 13:35:14.000 261 12512.50 100.17 54502.40 88888.00 2015-09-18 13:35:14.125 261 12512.55 100.12 54502.40 88888.00 2015-09-18 13:35:14.250 261 12512.58 100.10 54502.40 88888.00 2015-09-18 13:35:14.375 261 12512.60 100.10 54502.40 88888.00 2015-09-18 13:35:14.500 261 12512.65 100.12 54502.38 88888.00 2015-09-18 13:35:14.625 261 12512.67 100.15 54502.38 88888.00 2015-09-18 13:35:14.750 261 12512.65 100.15 54502.38 88888.00 2015-09-18 13:35:14.875 261 12512.67 100.15 54502.38 88888.00 2015-09-18 13:35:15.000 261 12512.65 100.17 54502.38 88888.00 2015-09-18 13:35:15.125 261 12512.62 100.20 54502.38 88888.00 2015-09-18 13:35:15.250 261 12512.60 100.17 54502.38 88888.00 2015-09-18 13:35:15.375 261 12512.65 100.20 54502.40 88888.00 2015-09-18 13:35:15.500 261 12512.62 100.25 54502.43 88888.00 2015-09-18 13:35:15.625 261 12512.58 100.28 54502.40 88888.00 2015-09-18 13:35:15.750 261 12512.60 100.28 54502.40 88888.00 2015-09-18 13:35:15.875 261 12512.62 100.33 54502.38 88888.00 2015-09-18 13:35:16.000 261 12512.65 100.38 54502.38 88888.00 2015-09-18 13:35:16.125 261 12512.62 100.40 54502.40 88888.00 2015-09-18 13:35:16.250 261 12512.55 100.47 54502.40 88888.00 2015-09-18 13:35:16.375 261 12512.52 100.47 54502.38 88888.00 2015-09-18 13:35:16.500 261 12512.50 100.47 54502.40 88888.00 2015-09-18 13:35:16.625 261 12512.55 100.50 54502.43 88888.00 2015-09-18 13:35:16.750 261 12512.58 100.60 54502.43 88888.00 2015-09-18 13:35:16.875 261 12512.60 100.67 54502.43 88888.00 2015-09-18 13:35:17.000 261 12512.65 100.70 54502.40 88888.00 2015-09-18 13:35:17.125 261 12512.67 100.72 54502.43 88888.00 2015-09-18 13:35:17.250 261 12512.70 100.72 54502.43 88888.00 2015-09-18 13:35:17.375 261 12512.65 100.80 54502.43 88888.00 2015-09-18 13:35:17.500 261 12512.62 100.85 54502.43 88888.00 2015-09-18 13:35:17.625 261 12512.62 100.92 54502.40 88888.00 2015-09-18 13:35:17.750 261 12512.60 100.97 54502.43 88888.00 2015-09-18 13:35:17.875 261 12512.62 101.03 54502.45 88888.00 2015-09-18 13:35:18.000 261 12512.65 101.05 54502.43 88888.00 2015-09-18 13:35:18.125 261 12512.70 101.10 54502.45 88888.00 2015-09-18 13:35:18.250 261 12512.65 101.12 54502.47 88888.00 2015-09-18 13:35:18.375 261 12512.62 101.17 54502.45 88888.00 2015-09-18 13:35:18.500 261 12512.70 101.17 54502.43 88888.00 2015-09-18 13:35:18.625 261 12512.75 101.20 54502.45 88888.00 2015-09-18 13:35:18.750 261 12512.77 101.22 54502.47 88888.00 2015-09-18 13:35:18.875 261 12512.80 101.25 54502.45 88888.00 2015-09-18 13:35:19.000 261 12512.80 101.22 54502.45 88888.00 2015-09-18 13:35:19.125 261 12512.85 101.20 54502.45 88888.00 2015-09-18 13:35:19.250 261 12512.80 101.17 54502.45 88888.00 2015-09-18 13:35:19.375 261 12512.85 101.17 54502.43 88888.00 2015-09-18 13:35:19.500 261 12512.85 101.15 54502.43 88888.00 2015-09-18 13:35:19.625 261 12512.95 101.15 54502.43 88888.00 2015-09-18 13:35:19.750 261 12513.00 101.15 54502.43 88888.00 2015-09-18 13:35:19.875 261 12512.98 101.12 54502.45 88888.00 2015-09-18 13:35:20.000 261 12513.00 101.12 54502.43 88888.00 2015-09-18 13:35:20.125 261 12513.08 101.12 54502.45 88888.00 2015-09-18 13:35:20.250 261 12513.12 101.10 54502.47 88888.00 2015-09-18 13:35:20.375 261 12513.17 101.03 54502.45 88888.00 2015-09-18 13:35:20.500 261 12513.17 101.00 54502.47 88888.00 2015-09-18 13:35:20.625 261 12513.20 100.97 54502.47 88888.00 2015-09-18 13:35:20.750 261 12513.20 100.92 54502.50 88888.00 2015-09-18 13:35:20.875 261 12513.30 100.92 54502.50 88888.00 2015-09-18 13:35:21.000 261 12513.40 100.88 54502.47 88888.00 2015-09-18 13:35:21.125 261 12513.52 100.83 54502.47 88888.00 2015-09-18 13:35:21.250 261 12513.50 100.78 54502.47 88888.00 2015-09-18 13:35:21.375 261 12513.55 100.78 54502.47 88888.00 2015-09-18 13:35:21.500 261 12513.52 100.70 54502.45 88888.00 2015-09-18 13:35:21.625 261 12513.52 100.70 54502.47 88888.00 2015-09-18 13:35:21.750 261 12513.58 100.70 54502.47 88888.00 2015-09-18 13:35:21.875 261 12513.67 100.70 54502.45 88888.00 2015-09-18 13:35:22.000 261 12513.75 100.62 54502.43 88888.00 2015-09-18 13:35:22.125 261 12513.83 100.58 54502.43 88888.00 2015-09-18 13:35:22.250 261 12513.88 100.55 54502.45 88888.00 2015-09-18 13:35:22.375 261 12513.92 100.53 54502.45 88888.00 2015-09-18 13:35:22.500 261 12513.92 100.47 54502.45 88888.00 2015-09-18 13:35:22.625 261 12513.98 100.45 54502.45 88888.00 2015-09-18 13:35:22.750 261 12514.02 100.45 54502.43 88888.00 2015-09-18 13:35:22.875 261 12514.08 100.40 54502.45 88888.00 2015-09-18 13:35:23.000 261 12514.10 100.40 54502.45 88888.00 2015-09-18 13:35:23.125 261 12514.15 100.38 54502.45 88888.00 2015-09-18 13:35:23.250 261 12514.17 100.33 54502.45 88888.00 2015-09-18 13:35:23.375 261 12514.23 100.33 54502.43 88888.00 2015-09-18 13:35:23.500 261 12514.30 100.33 54502.45 88888.00 2015-09-18 13:35:23.625 261 12514.33 100.28 54502.45 88888.00 2015-09-18 13:35:23.750 261 12514.30 100.25 54502.47 88888.00 2015-09-18 13:35:23.875 261 12514.33 100.28 54502.45 88888.00 2015-09-18 13:35:24.000 261 12514.33 100.25 54502.45 88888.00 2015-09-18 13:35:24.125 261 12514.30 100.20 54502.47 88888.00 2015-09-18 13:35:24.250 261 12514.35 100.17 54502.45 88888.00 2015-09-18 13:35:24.375 261 12514.45 100.22 54502.45 88888.00 2015-09-18 13:35:24.500 261 12514.42 100.22 54502.45 88888.00 2015-09-18 13:35:24.625 261 12514.40 100.25 54502.45 88888.00 2015-09-18 13:35:24.750 261 12514.38 100.25 54502.47 88888.00 2015-09-18 13:35:24.875 261 12514.40 100.30 54502.47 88888.00 2015-09-18 13:35:25.000 261 12514.42 100.33 54502.47 88888.00 2015-09-18 13:35:25.125 261 12514.40 100.38 54502.47 88888.00 2015-09-18 13:35:25.250 261 12514.35 100.42 54502.47 88888.00 2015-09-18 13:35:25.375 261 12514.35 100.47 54502.47 88888.00 2015-09-18 13:35:25.500 261 12514.33 100.53 54502.50 88888.00 2015-09-18 13:35:25.625 261 12514.35 100.55 54502.50 88888.00 2015-09-18 13:35:25.750 261 12514.40 100.65 54502.47 88888.00 2015-09-18 13:35:25.875 261 12514.38 100.70 54502.47 88888.00 2015-09-18 13:35:26.000 261 12514.35 100.75 54502.47 88888.00 2015-09-18 13:35:26.125 261 12514.33 100.75 54502.47 88888.00 2015-09-18 13:35:26.250 261 12514.23 100.78 54502.50 88888.00 2015-09-18 13:35:26.375 261 12514.30 100.83 54502.50 88888.00 2015-09-18 13:35:26.500 261 12514.33 100.85 54502.53 88888.00 2015-09-18 13:35:26.625 261 12514.25 100.92 54502.53 88888.00 2015-09-18 13:35:26.750 261 12514.30 101.00 54502.55 88888.00 2015-09-18 13:35:26.875 261 12514.33 101.03 54502.53 88888.00 2015-09-18 13:35:27.000 261 12514.38 101.08 54502.55 88888.00 2015-09-18 13:35:27.125 261 12514.30 101.15 54502.57 88888.00 2015-09-18 13:35:27.250 261 12514.27 101.20 54502.57 88888.00 2015-09-18 13:35:27.375 261 12514.38 101.28 54502.60 88888.00 2015-09-18 13:35:27.500 261 12514.40 101.30 54502.60 88888.00 2015-09-18 13:35:27.625 261 12514.35 101.33 54502.55 88888.00 2015-09-18 13:35:27.750 261 12514.30 101.40 54502.55 88888.00 2015-09-18 13:35:27.875 261 12514.30 101.47 54502.57 88888.00 2015-09-18 13:35:28.000 261 12514.35 101.53 54502.55 88888.00 2015-09-18 13:35:28.125 261 12514.38 101.55 54502.60 88888.00 2015-09-18 13:35:28.250 261 12514.33 101.58 54502.60 88888.00 2015-09-18 13:35:28.375 261 12514.35 101.62 54502.60 88888.00 2015-09-18 13:35:28.500 261 12514.33 101.65 54502.57 88888.00 2015-09-18 13:35:28.625 261 12514.35 101.70 54502.57 88888.00 2015-09-18 13:35:28.750 261 12514.38 101.72 54502.60 88888.00 2015-09-18 13:35:28.875 261 12514.40 101.75 54502.57 88888.00 2015-09-18 13:35:29.000 261 12514.35 101.80 54502.57 88888.00 2015-09-18 13:35:29.125 261 12514.35 101.83 54502.60 88888.00 2015-09-18 13:35:29.250 261 12514.33 101.80 54502.60 88888.00 2015-09-18 13:35:29.375 261 12514.35 101.78 54502.60 88888.00 2015-09-18 13:35:29.500 261 12514.30 101.78 54502.57 88888.00 2015-09-18 13:35:29.625 261 12514.30 101.78 54502.60 88888.00 2015-09-18 13:35:29.750 261 12514.33 101.75 54502.62 88888.00 2015-09-18 13:35:29.875 261 12514.27 101.70 54502.62 88888.00 2015-09-18 13:35:30.000 261 12514.25 101.65 54502.62 88888.00 2015-09-18 13:35:30.125 261 12514.27 101.60 54502.60 88888.00 2015-09-18 13:35:30.250 261 12514.35 101.58 54502.62 88888.00 2015-09-18 13:35:30.375 261 12514.38 101.58 54502.62 88888.00 2015-09-18 13:35:30.500 261 12514.38 101.53 54502.62 88888.00 2015-09-18 13:35:30.625 261 12514.42 101.47 54502.62 88888.00 2015-09-18 13:35:30.750 261 12514.48 101.47 54502.60 88888.00 2015-09-18 13:35:30.875 261 12514.50 101.47 54502.60 88888.00 2015-09-18 13:35:31.000 261 12514.50 101.45 54502.60 88888.00 2015-09-18 13:35:31.125 261 12514.45 101.38 54502.62 88888.00 2015-09-18 13:35:31.250 261 12514.45 101.33 54502.62 88888.00 2015-09-18 13:35:31.375 261 12514.52 101.33 54502.62 88888.00 2015-09-18 13:35:31.500 261 12514.55 101.33 54502.62 88888.00 2015-09-18 13:35:31.625 261 12514.55 101.35 54502.60 88888.00 2015-09-18 13:35:31.750 261 12514.60 101.30 54502.62 88888.00 2015-09-18 13:35:31.875 261 12514.58 101.28 54502.62 88888.00 2015-09-18 13:35:32.000 261 12514.62 101.28 54502.60 88888.00 2015-09-18 13:35:32.125 261 12514.75 101.28 54502.60 88888.00 2015-09-18 13:35:32.250 261 12514.75 101.22 54502.60 88888.00 2015-09-18 13:35:32.375 261 12514.77 101.20 54502.57 88888.00 2015-09-18 13:35:32.500 261 12514.83 101.15 54502.57 88888.00 2015-09-18 13:35:32.625 261 12514.92 101.15 54502.60 88888.00 2015-09-18 13:35:32.750 261 12515.02 101.17 54502.57 88888.00 2015-09-18 13:35:32.875 261 12515.08 101.10 54502.57 88888.00 2015-09-18 13:35:33.000 261 12515.10 101.05 54502.60 88888.00 2015-09-18 13:35:33.125 261 12515.15 101.00 54502.60 88888.00 2015-09-18 13:35:33.250 261 12515.17 100.92 54502.57 88888.00 2015-09-18 13:35:33.375 261 12515.15 100.90 54502.57 88888.00 2015-09-18 13:35:33.500 261 12515.20 100.85 54502.55 88888.00 2015-09-18 13:35:33.625 261 12515.27 100.83 54502.53 88888.00 2015-09-18 13:35:33.750 261 12515.30 100.78 54502.53 88888.00 2015-09-18 13:35:33.875 261 12515.35 100.72 54502.55 88888.00 2015-09-18 13:35:34.000 261 12515.30 100.67 54502.53 88888.00 2015-09-18 13:35:34.125 261 12515.30 100.65 54502.55 88888.00 2015-09-18 13:35:34.250 261 12515.35 100.58 54502.57 88888.00 2015-09-18 13:35:34.375 261 12515.45 100.53 54502.55 88888.00 2015-09-18 13:35:34.500 261 12515.48 100.47 54502.55 88888.00 2015-09-18 13:35:34.625 261 12515.48 100.45 54502.50 88888.00 2015-09-18 13:35:34.750 261 12515.55 100.42 54502.53 88888.00 2015-09-18 13:35:34.875 261 12515.58 100.45 54502.55 88888.00 2015-09-18 13:35:35.000 261 12515.60 100.42 54502.55 88888.00 2015-09-18 13:35:35.125 261 12515.55 100.40 54502.53 88888.00 2015-09-18 13:35:35.250 261 12515.52 100.47 54502.53 88888.00 2015-09-18 13:35:35.375 261 12515.58 100.53 54502.50 88888.00 2015-09-18 13:35:35.500 261 12515.55 100.58 54502.50 88888.00 2015-09-18 13:35:35.625 261 12515.55 100.62 54502.53 88888.00 2015-09-18 13:35:35.750 261 12515.52 100.70 54502.53 88888.00 2015-09-18 13:35:35.875 261 12515.58 100.80 54502.47 88888.00 2015-09-18 13:35:36.000 261 12515.58 100.90 54502.47 88888.00 2015-09-18 13:35:36.125 261 12515.50 100.97 54502.50 88888.00 2015-09-18 13:35:36.250 261 12515.42 101.08 54502.53 88888.00 2015-09-18 13:35:36.375 261 12515.38 101.15 54502.50 88888.00 2015-09-18 13:35:36.500 261 12515.33 101.25 54502.50 88888.00 2015-09-18 13:35:36.625 261 12515.25 101.35 54502.50 88888.00 2015-09-18 13:35:36.750 261 12515.15 101.50 54502.47 88888.00 2015-09-18 13:35:36.875 261 12515.02 101.60 54502.50 88888.00 2015-09-18 13:35:37.000 261 12515.00 101.67 54502.50 88888.00 2015-09-18 13:35:37.125 261 12514.95 101.83 54502.53 88888.00 2015-09-18 13:35:37.250 261 12514.90 101.92 54502.53 88888.00 2015-09-18 13:35:37.375 261 12514.90 102.03 54502.55 88888.00 2015-09-18 13:35:37.500 261 12514.88 102.10 54502.57 88888.00 2015-09-18 13:35:37.625 261 12514.75 102.22 54502.60 88888.00 2015-09-18 13:35:37.750 261 12514.65 102.33 54502.60 88888.00 2015-09-18 13:35:37.875 261 12514.65 102.38 54502.62 88888.00 2015-09-18 13:35:38.000 261 12514.73 102.42 54502.62 88888.00 2015-09-18 13:35:38.125 261 12514.70 102.42 54502.62 88888.00 2015-09-18 13:35:38.250 261 12514.65 102.45 54502.65 88888.00 2015-09-18 13:35:38.375 261 12514.67 102.50 54502.65 88888.00 2015-09-18 13:35:38.500 261 12514.60 102.55 54502.68 88888.00 2015-09-18 13:35:38.625 261 12514.55 102.58 54502.68 88888.00 2015-09-18 13:35:38.750 261 12514.58 102.60 54502.70 88888.00 2015-09-18 13:35:38.875 261 12514.55 102.60 54502.72 88888.00 2015-09-18 13:35:39.000 261 12514.55 102.58 54502.75 88888.00 2015-09-18 13:35:39.125 261 12514.52 102.55 54502.75 88888.00 2015-09-18 13:35:39.250 261 12514.55 102.53 54502.75 88888.00 2015-09-18 13:35:39.375 261 12514.58 102.53 54502.75 88888.00 2015-09-18 13:35:39.500 261 12514.55 102.47 54502.78 88888.00 2015-09-18 13:35:39.625 261 12514.60 102.45 54502.80 88888.00 2015-09-18 13:35:39.750 261 12514.65 102.42 54502.82 88888.00 2015-09-18 13:35:39.875 261 12514.70 102.42 54502.85 88888.00 2015-09-18 13:35:40.000 261 12514.75 102.38 54502.85 88888.00 2015-09-18 13:35:40.125 261 12514.75 102.38 54502.88 88888.00 2015-09-18 13:35:40.250 261 12514.75 102.33 54502.88 88888.00 2015-09-18 13:35:40.375 261 12514.75 102.28 54502.88 88888.00 2015-09-18 13:35:40.500 261 12514.73 102.17 54502.90 88888.00 2015-09-18 13:35:40.625 261 12514.73 102.05 54502.90 88888.00 2015-09-18 13:35:40.750 261 12514.77 102.00 54502.93 88888.00 2015-09-18 13:35:40.875 261 12514.83 101.92 54502.95 88888.00 2015-09-18 13:35:41.000 261 12514.85 101.85 54502.93 88888.00 2015-09-18 13:35:41.125 261 12514.83 101.80 54502.95 88888.00 2015-09-18 13:35:41.250 261 12514.85 101.67 54502.93 88888.00 2015-09-18 13:35:41.375 261 12514.85 101.60 54502.93 88888.00 2015-09-18 13:35:41.500 261 12514.95 101.58 54502.93 88888.00 2015-09-18 13:35:41.625 261 12515.00 101.55 54502.93 88888.00 2015-09-18 13:35:41.750 261 12514.98 101.50 54502.97 88888.00 2015-09-18 13:35:41.875 261 12515.00 101.42 54502.97 88888.00 2015-09-18 13:35:42.000 261 12515.08 101.38 54502.95 88888.00 2015-09-18 13:35:42.125 261 12515.08 101.35 54502.97 88888.00 2015-09-18 13:35:42.250 261 12515.15 101.33 54502.97 88888.00 2015-09-18 13:35:42.375 261 12515.20 101.28 54502.95 88888.00 2015-09-18 13:35:42.500 261 12515.17 101.22 54502.95 88888.00 2015-09-18 13:35:42.625 261 12515.23 101.25 54502.97 88888.00 2015-09-18 13:35:42.750 261 12515.30 101.25 54502.97 88888.00 2015-09-18 13:35:42.875 261 12515.33 101.20 54503.00 88888.00 2015-09-18 13:35:43.000 261 12515.38 101.20 54502.97 88888.00 2015-09-18 13:35:43.125 261 12515.45 101.20 54502.97 88888.00 2015-09-18 13:35:43.250 261 12515.48 101.15 54502.95 88888.00 2015-09-18 13:35:43.375 261 12515.52 101.15 54502.95 88888.00 2015-09-18 13:35:43.500 261 12515.58 101.20 54502.97 88888.00 2015-09-18 13:35:43.625 261 12515.62 101.20 54502.97 88888.00 2015-09-18 13:35:43.750 261 12515.60 101.20 54502.93 88888.00 2015-09-18 13:35:43.875 261 12515.62 101.17 54502.93 88888.00 2015-09-18 13:35:44.000 261 12515.65 101.20 54502.90 88888.00 2015-09-18 13:35:44.125 261 12515.75 101.22 54502.90 88888.00 2015-09-18 13:35:44.250 261 12515.83 101.25 54502.93 88888.00 2015-09-18 13:35:44.375 261 12515.92 101.30 54502.90 88888.00 2015-09-18 13:35:44.500 261 12515.90 101.38 54502.90 88888.00 2015-09-18 13:35:44.625 261 12515.92 101.40 54502.90 88888.00 2015-09-18 13:35:44.750 261 12515.95 101.45 54502.93 88888.00 2015-09-18 13:35:44.875 261 12515.90 101.50 54502.93 88888.00 2015-09-18 13:35:45.000 261 12515.88 101.50 54502.93 88888.00 2015-09-18 13:35:45.125 261 12515.90 101.55 54502.90 88888.00 2015-09-18 13:35:45.250 261 12515.83 101.58 54502.88 88888.00 2015-09-18 13:35:45.375 261 12515.88 101.65 54502.90 88888.00 2015-09-18 13:35:45.500 261 12515.95 101.67 54502.88 88888.00 2015-09-18 13:35:45.625 261 12515.95 101.72 54502.88 88888.00 2015-09-18 13:35:45.750 261 12515.90 101.78 54502.85 88888.00 2015-09-18 13:35:45.875 261 12515.90 101.85 54502.88 88888.00 2015-09-18 13:35:46.000 261 12515.85 101.95 54502.88 88888.00 2015-09-18 13:35:46.125 261 12515.77 101.97 54502.88 88888.00 2015-09-18 13:35:46.250 261 12515.75 102.03 54502.85 88888.00 2015-09-18 13:35:46.375 261 12515.75 102.10 54502.85 88888.00 2015-09-18 13:35:46.500 261 12515.77 102.20 54502.88 88888.00 2015-09-18 13:35:46.625 261 12515.80 102.28 54502.85 88888.00 2015-09-18 13:35:46.750 261 12515.83 102.30 54502.82 88888.00 2015-09-18 13:35:46.875 261 12515.83 102.35 54502.82 88888.00 2015-09-18 13:35:47.000 261 12515.88 102.40 54502.82 88888.00 2015-09-18 13:35:47.125 261 12515.80 102.42 54502.85 88888.00 2015-09-18 13:35:47.250 261 12515.77 102.45 54502.90 88888.00 2015-09-18 13:35:47.375 261 12515.83 102.45 54502.90 88888.00 2015-09-18 13:35:47.500 261 12515.85 102.47 54502.90 88888.00 2015-09-18 13:35:47.625 261 12515.85 102.50 54502.93 88888.00 2015-09-18 13:35:47.750 261 12515.88 102.53 54502.90 88888.00 2015-09-18 13:35:47.875 261 12515.90 102.58 54502.90 88888.00 2015-09-18 13:35:48.000 261 12515.88 102.60 54502.93 88888.00 2015-09-18 13:35:48.125 261 12515.85 102.62 54502.93 88888.00 2015-09-18 13:35:48.250 261 12515.92 102.60 54502.95 88888.00 2015-09-18 13:35:48.375 261 12516.00 102.60 54502.95 88888.00 2015-09-18 13:35:48.500 261 12516.08 102.62 54502.95 88888.00 2015-09-18 13:35:48.625 261 12516.10 102.65 54502.95 88888.00 2015-09-18 13:35:48.750 261 12516.10 102.67 54502.93 88888.00 2015-09-18 13:35:48.875 261 12516.12 102.67 54502.95 88888.00 2015-09-18 13:35:49.000 261 12516.17 102.65 54502.93 88888.00 2015-09-18 13:35:49.125 261 12516.15 102.67 54502.95 88888.00 2015-09-18 13:35:49.250 261 12516.15 102.62 54502.97 88888.00 2015-09-18 13:35:49.375 261 12516.15 102.62 54503.00 88888.00 2015-09-18 13:35:49.500 261 12516.15 102.65 54503.00 88888.00 2015-09-18 13:35:49.625 261 12516.25 102.65 54503.00 88888.00 2015-09-18 13:35:49.750 261 12516.33 102.62 54502.95 88888.00 2015-09-18 13:35:49.875 261 12516.35 102.60 54503.00 88888.00 2015-09-18 13:35:50.000 261 12516.45 102.60 54503.00 88888.00 2015-09-18 13:35:50.125 261 12516.52 102.55 54503.00 88888.00 2015-09-18 13:35:50.250 261 12516.42 102.53 54503.03 88888.00 2015-09-18 13:35:50.375 261 12516.48 102.53 54503.00 88888.00 2015-09-18 13:35:50.500 261 12516.55 102.55 54502.97 88888.00 2015-09-18 13:35:50.625 261 12516.58 102.47 54503.00 88888.00 2015-09-18 13:35:50.750 261 12516.52 102.45 54503.00 88888.00 2015-09-18 13:35:50.875 261 12516.58 102.47 54503.00 88888.00 2015-09-18 13:35:51.000 261 12516.60 102.47 54503.00 88888.00 2015-09-18 13:35:51.125 261 12516.58 102.47 54503.00 88888.00 2015-09-18 13:35:51.250 261 12516.67 102.42 54503.00 88888.00 2015-09-18 13:35:51.375 261 12516.75 102.40 54502.97 88888.00 2015-09-18 13:35:51.500 261 12516.77 102.35 54503.00 88888.00 2015-09-18 13:35:51.625 261 12516.80 102.30 54503.00 88888.00 2015-09-18 13:35:51.750 261 12516.83 102.30 54502.97 88888.00 2015-09-18 13:35:51.875 261 12516.85 102.30 54502.97 88888.00 2015-09-18 13:35:52.000 261 12516.85 102.30 54502.97 88888.00 2015-09-18 13:35:52.125 261 12516.90 102.28 54502.97 88888.00 2015-09-18 13:35:52.250 261 12516.95 102.20 54502.97 88888.00 2015-09-18 13:35:52.375 261 12517.00 102.17 54503.00 88888.00 2015-09-18 13:35:52.500 261 12517.05 102.17 54503.00 88888.00 2015-09-18 13:35:52.625 261 12517.02 102.20 54503.00 88888.00 2015-09-18 13:35:52.750 261 12517.00 102.17 54502.97 88888.00 2015-09-18 13:35:52.875 261 12516.95 102.17 54503.00 88888.00 2015-09-18 13:35:53.000 261 12516.88 102.15 54502.97 88888.00 2015-09-18 13:35:53.125 261 12516.88 102.17 54502.97 88888.00 2015-09-18 13:35:53.250 261 12516.88 102.20 54503.00 88888.00 2015-09-18 13:35:53.375 261 12516.90 102.15 54502.97 88888.00 2015-09-18 13:35:53.500 261 12516.88 102.12 54502.93 88888.00 2015-09-18 13:35:53.625 261 12516.88 102.12 54502.95 88888.00 2015-09-18 13:35:53.750 261 12516.88 102.08 54502.95 88888.00 2015-09-18 13:35:53.875 261 12516.92 102.10 54502.95 88888.00 2015-09-18 13:35:54.000 261 12516.88 102.08 54502.95 88888.00 2015-09-18 13:35:54.125 261 12516.85 102.15 54502.97 88888.00 2015-09-18 13:35:54.250 261 12516.80 102.15 54502.95 88888.00 2015-09-18 13:35:54.375 261 12516.77 102.12 54502.95 88888.00 2015-09-18 13:35:54.500 261 12516.75 102.17 54502.97 88888.00 2015-09-18 13:35:54.625 261 12516.65 102.22 54503.00 88888.00 2015-09-18 13:35:54.750 261 12516.62 102.28 54503.00 88888.00 2015-09-18 13:35:54.875 261 12516.67 102.35 54503.03 88888.00 2015-09-18 13:35:55.000 261 12516.70 102.38 54503.00 88888.00 2015-09-18 13:35:55.125 261 12516.60 102.38 54502.97 88888.00 2015-09-18 13:35:55.250 261 12516.55 102.38 54503.00 88888.00 2015-09-18 13:35:55.375 261 12516.58 102.42 54503.00 88888.00 2015-09-18 13:35:55.500 261 12516.58 102.45 54503.03 88888.00 2015-09-18 13:35:55.625 261 12516.58 102.50 54503.03 88888.00 2015-09-18 13:35:55.750 261 12516.55 102.55 54503.05 88888.00 2015-09-18 13:35:55.875 261 12516.42 102.60 54503.03 88888.00 2015-09-18 13:35:56.000 261 12516.40 102.60 54503.00 88888.00 2015-09-18 13:35:56.125 261 12516.42 102.58 54503.03 88888.00 2015-09-18 13:35:56.250 261 12516.42 102.60 54503.03 88888.00 2015-09-18 13:35:56.375 261 12516.38 102.62 54503.05 88888.00 2015-09-18 13:35:56.500 261 12516.35 102.65 54503.05 88888.00 2015-09-18 13:35:56.625 261 12516.38 102.65 54503.05 88888.00 2015-09-18 13:35:56.750 261 12516.42 102.62 54503.03 88888.00 2015-09-18 13:35:56.875 261 12516.38 102.58 54503.00 88888.00 2015-09-18 13:35:57.000 261 12516.38 102.60 54503.00 88888.00 2015-09-18 13:35:57.125 261 12516.35 102.65 54503.03 88888.00 2015-09-18 13:35:57.250 261 12516.30 102.65 54503.03 88888.00 2015-09-18 13:35:57.375 261 12516.33 102.65 54503.05 88888.00 2015-09-18 13:35:57.500 261 12516.30 102.67 54503.05 88888.00 2015-09-18 13:35:57.625 261 12516.27 102.67 54503.07 88888.00 2015-09-18 13:35:57.750 261 12516.23 102.67 54503.05 88888.00 2015-09-18 13:35:57.875 261 12516.20 102.72 54503.07 88888.00 2015-09-18 13:35:58.000 261 12516.17 102.70 54503.05 88888.00 2015-09-18 13:35:58.125 261 12516.25 102.67 54503.07 88888.00 2015-09-18 13:35:58.250 261 12516.27 102.65 54503.10 88888.00 2015-09-18 13:35:58.375 261 12516.30 102.62 54503.07 88888.00 2015-09-18 13:35:58.500 261 12516.33 102.65 54503.10 88888.00 2015-09-18 13:35:58.625 261 12516.30 102.60 54503.12 88888.00 2015-09-18 13:35:58.750 261 12516.30 102.58 54503.10 88888.00 2015-09-18 13:35:58.875 261 12516.25 102.58 54503.12 88888.00 2015-09-18 13:35:59.000 261 12516.25 102.55 54503.15 88888.00 2015-09-18 13:35:59.125 261 12516.25 102.55 54503.18 88888.00 2015-09-18 13:35:59.250 261 12516.35 102.50 54503.20 88888.00 2015-09-18 13:35:59.375 261 12516.40 102.53 54503.18 88888.00 2015-09-18 13:35:59.500 261 12516.40 102.53 54503.20 88888.00 2015-09-18 13:35:59.625 261 12516.35 102.53 54503.20 88888.00 2015-09-18 13:35:59.750 261 12516.30 102.53 54503.22 88888.00 2015-09-18 13:35:59.875 261 12516.35 102.50 54503.22 88888.00 2015-09-18 13:36:00.000 261 12516.48 102.53 54503.22 88888.00 2015-09-18 13:36:00.125 261 12516.55 102.53 54503.28 88888.00 2015-09-18 13:36:00.250 261 12516.55 102.47 54503.25 88888.00 2015-09-18 13:36:00.375 261 12516.52 102.50 54503.25 88888.00 2015-09-18 13:36:00.500 261 12516.58 102.53 54503.25 88888.00 2015-09-18 13:36:00.625 261 12516.60 102.53 54503.25 88888.00 2015-09-18 13:36:00.750 261 12516.60 102.50 54503.28 88888.00 2015-09-18 13:36:00.875 261 12516.60 102.45 54503.25 88888.00 2015-09-18 13:36:01.000 261 12516.73 102.45 54503.25 88888.00 2015-09-18 13:36:01.125 261 12516.80 102.42 54503.25 88888.00 2015-09-18 13:36:01.250 261 12516.85 102.42 54503.30 88888.00 2015-09-18 13:36:01.375 261 12516.92 102.42 54503.32 88888.00 2015-09-18 13:36:01.500 261 12516.90 102.38 54503.30 88888.00 2015-09-18 13:36:01.625 261 12516.92 102.38 54503.30 88888.00 2015-09-18 13:36:01.750 261 12517.00 102.38 54503.30 88888.00 2015-09-18 13:36:01.875 261 12517.00 102.35 54503.32 88888.00 2015-09-18 13:36:02.000 261 12517.02 102.35 54503.30 88888.00 2015-09-18 13:36:02.125 261 12517.05 102.33 54503.30 88888.00 2015-09-18 13:36:02.250 261 12517.08 102.33 54503.32 88888.00 2015-09-18 13:36:02.375 261 12517.20 102.30 54503.30 88888.00 2015-09-18 13:36:02.500 261 12517.23 102.30 54503.30 88888.00 2015-09-18 13:36:02.625 261 12517.17 102.28 54503.32 88888.00 2015-09-18 13:36:02.750 261 12517.15 102.25 54503.32 88888.00 2015-09-18 13:36:02.875 261 12517.17 102.20 54503.32 88888.00 2015-09-18 13:36:03.000 261 12517.25 102.17 54503.30 88888.00 2015-09-18 13:36:03.125 261 12517.33 102.15 54503.30 88888.00 2015-09-18 13:36:03.250 261 12517.33 102.10 54503.30 88888.00 2015-09-18 13:36:03.375 261 12517.40 102.10 54503.32 88888.00 2015-09-18 13:36:03.500 261 12517.48 102.12 54503.30 88888.00 2015-09-18 13:36:03.625 261 12517.50 102.10 54503.32 88888.00 2015-09-18 13:36:03.750 261 12517.52 102.08 54503.32 88888.00 2015-09-18 13:36:03.875 261 12517.52 102.05 54503.30 88888.00 2015-09-18 13:36:04.000 261 12517.52 102.05 54503.28 88888.00 2015-09-18 13:36:04.125 261 12517.55 102.03 54503.28 88888.00 2015-09-18 13:36:04.250 261 12517.58 102.03 54503.28 88888.00 2015-09-18 13:36:04.375 261 12517.62 102.03 54503.28 88888.00 2015-09-18 13:36:04.500 261 12517.62 102.05 54503.25 88888.00 2015-09-18 13:36:04.625 261 12517.60 102.03 54503.25 88888.00 2015-09-18 13:36:04.750 261 12517.65 102.03 54503.22 88888.00 2015-09-18 13:36:04.875 261 12517.67 102.10 54503.22 88888.00 2015-09-18 13:36:05.000 261 12517.67 102.10 54503.20 88888.00 2015-09-18 13:36:05.125 261 12517.65 102.10 54503.22 88888.00 2015-09-18 13:36:05.250 261 12517.62 102.10 54503.20 88888.00 2015-09-18 13:36:05.375 261 12517.62 102.15 54503.20 88888.00 2015-09-18 13:36:05.500 261 12517.67 102.20 54503.20 88888.00 2015-09-18 13:36:05.625 261 12517.73 102.28 54503.22 88888.00 2015-09-18 13:36:05.750 261 12517.73 102.33 54503.22 88888.00 2015-09-18 13:36:05.875 261 12517.70 102.38 54503.22 88888.00 2015-09-18 13:36:06.000 261 12517.67 102.42 54503.20 88888.00 2015-09-18 13:36:06.125 261 12517.67 102.47 54503.20 88888.00 2015-09-18 13:36:06.250 261 12517.70 102.53 54503.20 88888.00 2015-09-18 13:36:06.375 261 12517.70 102.60 54503.20 88888.00 2015-09-18 13:36:06.500 261 12517.67 102.65 54503.18 88888.00 2015-09-18 13:36:06.625 261 12517.65 102.70 54503.18 88888.00 2015-09-18 13:36:06.750 261 12517.65 102.75 54503.18 88888.00 2015-09-18 13:36:06.875 261 12517.65 102.80 54503.20 88888.00 2015-09-18 13:36:07.000 261 12517.73 102.88 54503.15 88888.00 2015-09-18 13:36:07.125 261 12517.80 102.95 54503.15 88888.00 2015-09-18 13:36:07.250 261 12517.70 103.00 54503.15 88888.00 2015-09-18 13:36:07.375 261 12517.70 103.08 54503.18 88888.00 2015-09-18 13:36:07.500 261 12517.73 103.15 54503.18 88888.00 2015-09-18 13:36:07.625 261 12517.77 103.17 54503.18 88888.00 2015-09-18 13:36:07.750 261 12517.80 103.22 54503.18 88888.00 2015-09-18 13:36:07.875 261 12517.90 103.30 54503.18 88888.00 2015-09-18 13:36:08.000 261 12517.98 103.33 54503.15 88888.00 2015-09-18 13:36:08.125 261 12517.98 103.35 54503.15 88888.00 2015-09-18 13:36:08.250 261 12518.00 103.38 54503.15 88888.00 2015-09-18 13:36:08.375 261 12518.10 103.42 54503.12 88888.00 2015-09-18 13:36:08.500 261 12518.08 103.42 54503.15 88888.00 2015-09-18 13:36:08.625 261 12518.10 103.42 54503.12 88888.00 2015-09-18 13:36:08.750 261 12518.15 103.45 54503.12 88888.00 2015-09-18 13:36:08.875 261 12518.17 103.45 54503.10 88888.00 2015-09-18 13:36:09.000 261 12518.12 103.45 54503.10 88888.00 2015-09-18 13:36:09.125 261 12518.12 103.50 54503.10 88888.00 2015-09-18 13:36:09.250 261 12518.15 103.50 54503.10 88888.00 2015-09-18 13:36:09.375 261 12518.25 103.55 54503.10 88888.00 2015-09-18 13:36:09.500 261 12518.17 103.55 54503.10 88888.00 2015-09-18 13:36:09.625 261 12518.15 103.55 54503.10 88888.00 2015-09-18 13:36:09.750 261 12518.15 103.55 54503.10 88888.00 2015-09-18 13:36:09.875 261 12518.20 103.58 54503.07 88888.00 2015-09-18 13:36:10.000 261 12518.23 103.58 54503.03 88888.00 2015-09-18 13:36:10.125 261 12518.20 103.60 54503.03 88888.00 2015-09-18 13:36:10.250 261 12518.25 103.62 54503.05 88888.00 2015-09-18 13:36:10.375 261 12518.25 103.65 54503.07 88888.00 2015-09-18 13:36:10.500 261 12518.25 103.65 54503.05 88888.00 2015-09-18 13:36:10.625 261 12518.23 103.65 54503.03 88888.00 2015-09-18 13:36:10.750 261 12518.25 103.67 54503.00 88888.00 2015-09-18 13:36:10.875 261 12518.25 103.67 54503.03 88888.00 2015-09-18 13:36:11.000 261 12518.20 103.70 54503.03 88888.00 2015-09-18 13:36:11.125 261 12518.12 103.72 54503.03 88888.00 2015-09-18 13:36:11.250 261 12518.08 103.67 54503.00 88888.00 2015-09-18 13:36:11.375 261 12518.05 103.70 54503.00 88888.00 2015-09-18 13:36:11.500 261 12518.00 103.72 54503.00 88888.00 2015-09-18 13:36:11.625 261 12517.92 103.70 54503.00 88888.00 2015-09-18 13:36:11.750 261 12517.90 103.67 54503.00 88888.00 2015-09-18 13:36:11.875 261 12517.98 103.72 54503.00 88888.00 2015-09-18 13:36:12.000 261 12518.02 103.72 54503.00 88888.00 2015-09-18 13:36:12.125 261 12518.00 103.72 54503.00 88888.00 2015-09-18 13:36:12.250 261 12517.90 103.70 54503.03 88888.00 2015-09-18 13:36:12.375 261 12517.90 103.75 54503.00 88888.00 2015-09-18 13:36:12.500 261 12517.90 103.72 54502.97 88888.00 2015-09-18 13:36:12.625 261 12517.85 103.70 54502.97 88888.00 2015-09-18 13:36:12.750 261 12517.83 103.67 54502.97 88888.00 2015-09-18 13:36:12.875 261 12517.83 103.62 54502.97 88888.00 2015-09-18 13:36:13.000 261 12517.83 103.62 54502.97 88888.00 2015-09-18 13:36:13.125 261 12517.77 103.62 54502.95 88888.00 2015-09-18 13:36:13.250 261 12517.73 103.58 54502.97 88888.00 2015-09-18 13:36:13.375 261 12517.75 103.58 54502.97 88888.00 2015-09-18 13:36:13.500 261 12517.67 103.55 54503.00 88888.00 2015-09-18 13:36:13.625 261 12517.65 103.55 54503.00 88888.00 2015-09-18 13:36:13.750 261 12517.65 103.50 54502.97 88888.00 2015-09-18 13:36:13.875 261 12517.73 103.50 54503.00 88888.00 2015-09-18 13:36:14.000 261 12517.73 103.55 54503.03 88888.00 2015-09-18 13:36:14.125 261 12517.70 103.55 54503.03 88888.00 2015-09-18 13:36:14.250 261 12517.60 103.50 54503.03 88888.00 2015-09-18 13:36:14.375 261 12517.55 103.53 54503.00 88888.00 2015-09-18 13:36:14.500 261 12517.52 103.53 54503.00 88888.00 2015-09-18 13:36:14.625 261 12517.48 103.50 54503.00 88888.00 2015-09-18 13:36:14.750 261 12517.40 103.45 54503.03 88888.00 2015-09-18 13:36:14.875 261 12517.35 103.42 54503.00 88888.00 2015-09-18 13:36:15.000 261 12517.30 103.45 54503.00 88888.00 2015-09-18 13:36:15.125 261 12517.27 103.47 54503.05 88888.00 2015-09-18 13:36:15.250 261 12517.17 103.45 54503.05 88888.00 2015-09-18 13:36:15.375 261 12517.10 103.45 54503.05 88888.00 2015-09-18 13:36:15.500 261 12517.15 103.47 54503.07 88888.00 2015-09-18 13:36:15.625 261 12517.17 103.47 54503.10 88888.00 2015-09-18 13:36:15.750 261 12517.10 103.47 54503.12 88888.00 2015-09-18 13:36:15.875 261 12517.10 103.50 54503.10 88888.00 2015-09-18 13:36:16.000 261 12517.02 103.45 54503.12 88888.00 2015-09-18 13:36:16.125 261 12517.00 103.47 54503.18 88888.00 2015-09-18 13:36:16.250 261 12516.95 103.47 54503.18 88888.00 2015-09-18 13:36:16.375 261 12516.90 103.50 54503.18 88888.00 2015-09-18 13:36:16.500 261 12516.88 103.50 54503.20 88888.00 2015-09-18 13:36:16.625 261 12516.95 103.47 54503.18 88888.00 2015-09-18 13:36:16.750 261 12516.98 103.45 54503.18 88888.00 2015-09-18 13:36:16.875 261 12517.02 103.47 54503.20 88888.00 2015-09-18 13:36:17.000 261 12517.00 103.50 54503.20 88888.00 2015-09-18 13:36:17.125 261 12516.95 103.47 54503.20 88888.00 2015-09-18 13:36:17.250 261 12516.98 103.45 54503.22 88888.00 2015-09-18 13:36:17.375 261 12517.05 103.45 54503.22 88888.00 2015-09-18 13:36:17.500 261 12517.08 103.50 54503.22 88888.00 2015-09-18 13:36:17.625 261 12517.05 103.47 54503.22 88888.00 2015-09-18 13:36:17.750 261 12517.05 103.42 54503.28 88888.00 2015-09-18 13:36:17.875 261 12517.08 103.38 54503.28 88888.00 2015-09-18 13:36:18.000 261 12517.12 103.38 54503.25 88888.00 2015-09-18 13:36:18.125 261 12517.10 103.33 54503.28 88888.00 2015-09-18 13:36:18.250 261 12517.08 103.28 54503.30 88888.00 2015-09-18 13:36:18.375 261 12517.10 103.28 54503.30 88888.00 2015-09-18 13:36:18.500 261 12517.12 103.25 54503.30 88888.00 2015-09-18 13:36:18.625 261 12517.17 103.20 54503.30 88888.00 2015-09-18 13:36:18.750 261 12517.15 103.17 54503.32 88888.00 2015-09-18 13:36:18.875 261 12517.17 103.15 54503.35 88888.00 2015-09-18 13:36:19.000 261 12517.23 103.17 54503.32 88888.00 2015-09-18 13:36:19.125 261 12517.30 103.15 54503.35 88888.00 2015-09-18 13:36:19.250 261 12517.27 103.08 54503.38 88888.00 2015-09-18 13:36:19.375 261 12517.33 103.08 54503.38 88888.00 2015-09-18 13:36:19.500 261 12517.33 103.05 54503.38 88888.00 2015-09-18 13:36:19.625 261 12517.27 103.00 54503.35 88888.00 2015-09-18 13:36:19.750 261 12517.30 103.03 54503.38 88888.00 2015-09-18 13:36:19.875 261 12517.30 103.00 54503.40 88888.00 2015-09-18 13:36:20.000 261 12517.27 102.95 54503.38 88888.00 2015-09-18 13:36:20.125 261 12517.27 102.95 54503.43 88888.00 2015-09-18 13:36:20.250 261 12517.20 102.97 54503.43 88888.00 2015-09-18 13:36:20.375 261 12517.25 102.97 54503.40 88888.00 2015-09-18 13:36:20.500 261 12517.27 102.95 54503.38 88888.00 2015-09-18 13:36:20.625 261 12517.25 103.00 54503.40 88888.00 2015-09-18 13:36:20.750 261 12517.20 103.03 54503.40 88888.00 2015-09-18 13:36:20.875 261 12517.23 103.05 54503.43 88888.00 2015-09-18 13:36:21.000 261 12517.17 103.05 54503.40 88888.00 2015-09-18 13:36:21.125 261 12517.15 103.08 54503.40 88888.00 2015-09-18 13:36:21.250 261 12517.12 103.05 54503.38 88888.00 2015-09-18 13:36:21.375 261 12517.23 103.10 54503.38 88888.00 2015-09-18 13:36:21.500 261 12517.25 103.10 54503.38 88888.00 2015-09-18 13:36:21.625 261 12517.25 103.12 54503.38 88888.00 2015-09-18 13:36:21.750 261 12517.23 103.12 54503.38 88888.00 2015-09-18 13:36:21.875 261 12517.20 103.12 54503.38 88888.00 2015-09-18 13:36:22.000 261 12517.23 103.15 54503.38 88888.00 2015-09-18 13:36:22.125 261 12517.17 103.20 54503.43 88888.00 2015-09-18 13:36:22.250 261 12517.10 103.17 54503.43 88888.00 2015-09-18 13:36:22.375 261 12517.08 103.17 54503.43 88888.00 2015-09-18 13:36:22.500 261 12517.10 103.20 54503.40 88888.00 2015-09-18 13:36:22.625 261 12517.15 103.22 54503.43 88888.00 2015-09-18 13:36:22.750 261 12517.10 103.22 54503.45 88888.00 2015-09-18 13:36:22.875 261 12517.02 103.28 54503.40 88888.00 2015-09-18 13:36:23.000 261 12517.00 103.28 54503.43 88888.00 2015-09-18 13:36:23.125 261 12517.00 103.30 54503.43 88888.00 2015-09-18 13:36:23.250 261 12516.98 103.33 54503.40 88888.00 2015-09-18 13:36:23.375 261 12516.95 103.33 54503.40 88888.00 2015-09-18 13:36:23.500 261 12516.90 103.33 54503.43 88888.00 2015-09-18 13:36:23.625 261 12516.83 103.35 54503.40 88888.00 2015-09-18 13:36:23.750 261 12516.85 103.38 54503.40 88888.00 2015-09-18 13:36:23.875 261 12516.83 103.42 54503.43 88888.00 2015-09-18 13:36:24.000 261 12516.83 103.42 54503.45 88888.00 2015-09-18 13:36:24.125 261 12516.83 103.42 54503.45 88888.00 2015-09-18 13:36:24.250 261 12516.80 103.45 54503.43 88888.00 2015-09-18 13:36:24.375 261 12516.77 103.42 54503.40 88888.00 2015-09-18 13:36:24.500 261 12516.80 103.45 54503.43 88888.00 2015-09-18 13:36:24.625 261 12516.83 103.47 54503.43 88888.00 2015-09-18 13:36:24.750 261 12516.80 103.50 54503.45 88888.00 2015-09-18 13:36:24.875 261 12516.75 103.47 54503.43 88888.00 2015-09-18 13:36:25.000 261 12516.77 103.50 54503.40 88888.00 2015-09-18 13:36:25.125 261 12516.80 103.55 54503.45 88888.00 2015-09-18 13:36:25.250 261 12516.70 103.55 54503.43 88888.00 2015-09-18 13:36:25.375 261 12516.67 103.58 54503.40 88888.00 2015-09-18 13:36:25.500 261 12516.67 103.60 54503.43 88888.00 2015-09-18 13:36:25.625 261 12516.67 103.62 54503.43 88888.00 2015-09-18 13:36:25.750 261 12516.67 103.67 54503.43 88888.00 2015-09-18 13:36:25.875 261 12516.67 103.70 54503.45 88888.00 2015-09-18 13:36:26.000 261 12516.62 103.67 54503.40 88888.00 2015-09-18 13:36:26.125 261 12516.60 103.72 54503.40 88888.00 2015-09-18 13:36:26.250 261 12516.58 103.72 54503.40 88888.00 2015-09-18 13:36:26.375 261 12516.58 103.78 54503.40 88888.00 2015-09-18 13:36:26.500 261 12516.55 103.80 54503.40 88888.00 2015-09-18 13:36:26.625 261 12516.45 103.88 54503.43 88888.00 2015-09-18 13:36:26.750 261 12516.45 103.92 54503.43 88888.00 2015-09-18 13:36:26.875 261 12516.52 103.95 54503.40 88888.00 2015-09-18 13:36:27.000 261 12516.55 103.95 54503.40 88888.00 2015-09-18 13:36:27.125 261 12516.48 104.00 54503.45 88888.00 2015-09-18 13:36:27.250 261 12516.42 104.05 54503.43 88888.00 2015-09-18 13:36:27.375 261 12516.45 104.12 54503.43 88888.00 2015-09-18 13:36:27.500 261 12516.40 104.17 54503.45 88888.00 2015-09-18 13:36:27.625 261 12516.30 104.25 54503.45 88888.00 2015-09-18 13:36:27.750 261 12516.27 104.25 54503.45 88888.00 2015-09-18 13:36:27.875 261 12516.35 104.30 54503.43 88888.00 2015-09-18 13:36:28.000 261 12516.38 104.35 54503.43 88888.00 2015-09-18 13:36:28.125 261 12516.38 104.38 54503.45 88888.00 2015-09-18 13:36:28.250 261 12516.30 104.40 54503.45 88888.00 2015-09-18 13:36:28.375 261 12516.35 104.42 54503.45 88888.00 2015-09-18 13:36:28.500 261 12516.35 104.45 54503.45 88888.00 2015-09-18 13:36:28.625 261 12516.35 104.47 54503.47 88888.00 2015-09-18 13:36:28.750 261 12516.35 104.53 54503.50 88888.00 2015-09-18 13:36:28.875 261 12516.38 104.58 54503.47 88888.00 2015-09-18 13:36:29.000 261 12516.35 104.58 54503.47 88888.00 2015-09-18 13:36:29.125 261 12516.30 104.65 54503.50 88888.00 2015-09-18 13:36:29.250 261 12516.25 104.62 54503.50 88888.00 2015-09-18 13:36:29.375 261 12516.27 104.65 54503.50 88888.00 2015-09-18 13:36:29.500 261 12516.27 104.62 54503.50 88888.00 2015-09-18 13:36:29.625 261 12516.27 104.65 54503.50 88888.00 2015-09-18 13:36:29.750 261 12516.20 104.67 54503.53 88888.00 2015-09-18 13:36:29.875 261 12516.15 104.70 54503.53 88888.00 2015-09-18 13:36:30.000 261 12516.23 104.70 54503.53 88888.00 2015-09-18 13:36:30.125 261 12516.30 104.70 54503.53 88888.00 2015-09-18 13:36:30.250 261 12516.27 104.72 54503.53 88888.00 2015-09-18 13:36:30.375 261 12516.25 104.75 54503.53 88888.00 2015-09-18 13:36:30.500 261 12516.23 104.75 54503.55 88888.00 2015-09-18 13:36:30.625 261 12516.23 104.75 54503.55 88888.00 2015-09-18 13:36:30.750 261 12516.20 104.75 54503.55 88888.00 2015-09-18 13:36:30.875 261 12516.25 104.72 54503.53 88888.00 2015-09-18 13:36:31.000 261 12516.27 104.70 54503.53 88888.00 2015-09-18 13:36:31.125 261 12516.25 104.70 54503.60 88888.00 2015-09-18 13:36:31.250 261 12516.23 104.67 54503.57 88888.00 2015-09-18 13:36:31.375 261 12516.30 104.65 54503.57 88888.00 2015-09-18 13:36:31.500 261 12516.30 104.67 54503.60 88888.00 2015-09-18 13:36:31.625 261 12516.25 104.65 54503.62 88888.00 2015-09-18 13:36:31.750 261 12516.30 104.60 54503.62 88888.00 2015-09-18 13:36:31.875 261 12516.38 104.58 54503.62 88888.00 2015-09-18 13:36:32.000 261 12516.38 104.60 54503.65 88888.00 2015-09-18 13:36:32.125 261 12516.38 104.67 54503.68 88888.00 2015-09-18 13:36:32.250 261 12516.33 104.65 54503.65 88888.00 2015-09-18 13:36:32.375 261 12516.35 104.65 54503.65 88888.00 2015-09-18 13:36:32.500 261 12516.35 104.65 54503.68 88888.00 2015-09-18 13:36:32.625 261 12516.30 104.65 54503.68 88888.00 2015-09-18 13:36:32.750 261 12516.25 104.62 54503.68 88888.00 2015-09-18 13:36:32.875 261 12516.27 104.58 54503.68 88888.00 2015-09-18 13:36:33.000 261 12516.33 104.58 54503.68 88888.00 2015-09-18 13:36:33.125 261 12516.33 104.55 54503.65 88888.00 2015-09-18 13:36:33.250 261 12516.30 104.50 54503.68 88888.00 2015-09-18 13:36:33.375 261 12516.35 104.50 54503.72 88888.00 2015-09-18 13:36:33.500 261 12516.30 104.47 54503.72 88888.00 2015-09-18 13:36:33.625 261 12516.30 104.47 54503.72 88888.00 2015-09-18 13:36:33.750 261 12516.27 104.50 54503.72 88888.00 2015-09-18 13:36:33.875 261 12516.23 104.50 54503.70 88888.00 2015-09-18 13:36:34.000 261 12516.20 104.50 54503.70 88888.00 2015-09-18 13:36:34.125 261 12516.23 104.47 54503.70 88888.00 2015-09-18 13:36:34.250 261 12516.23 104.45 54503.72 88888.00 2015-09-18 13:36:34.375 261 12516.23 104.47 54503.75 88888.00 2015-09-18 13:36:34.500 261 12516.25 104.47 54503.75 88888.00 2015-09-18 13:36:34.625 261 12516.23 104.50 54503.75 88888.00 2015-09-18 13:36:34.750 261 12516.20 104.47 54503.72 88888.00 2015-09-18 13:36:34.875 261 12516.23 104.50 54503.78 88888.00 2015-09-18 13:36:35.000 261 12516.23 104.55 54503.75 88888.00 2015-09-18 13:36:35.125 261 12516.25 104.58 54503.75 88888.00 2015-09-18 13:36:35.250 261 12516.20 104.58 54503.80 88888.00 2015-09-18 13:36:35.375 261 12516.23 104.58 54503.80 88888.00 2015-09-18 13:36:35.500 261 12516.20 104.55 54503.80 88888.00 2015-09-18 13:36:35.625 261 12516.27 104.55 54503.80 88888.00 2015-09-18 13:36:35.750 261 12516.33 104.58 54503.82 88888.00 2015-09-18 13:36:35.875 261 12516.33 104.55 54503.82 88888.00 2015-09-18 13:36:36.000 261 12516.38 104.53 54503.82 88888.00 2015-09-18 13:36:36.125 261 12516.38 104.53 54503.82 88888.00 2015-09-18 13:36:36.250 261 12516.35 104.50 54503.85 88888.00 2015-09-18 13:36:36.375 261 12516.40 104.47 54503.88 88888.00 2015-09-18 13:36:36.500 261 12516.45 104.50 54503.88 88888.00 2015-09-18 13:36:36.625 261 12516.52 104.45 54503.85 88888.00 2015-09-18 13:36:36.750 261 12516.58 104.47 54503.90 88888.00 2015-09-18 13:36:36.875 261 12516.60 104.45 54503.90 88888.00 2015-09-18 13:36:37.000 261 12516.65 104.40 54503.88 88888.00 2015-09-18 13:36:37.125 261 12516.65 104.35 54503.90 88888.00 2015-09-18 13:36:37.250 261 12516.70 104.35 54503.90 88888.00 2015-09-18 13:36:37.375 261 12516.77 104.35 54503.90 88888.00 2015-09-18 13:36:37.500 261 12516.83 104.30 54503.93 88888.00 2015-09-18 13:36:37.625 261 12516.83 104.22 54503.93 88888.00 2015-09-18 13:36:37.750 261 12516.90 104.22 54503.93 88888.00 2015-09-18 13:36:37.875 261 12516.92 104.20 54503.93 88888.00 2015-09-18 13:36:38.000 261 12517.00 104.15 54503.90 88888.00 2015-09-18 13:36:38.125 261 12517.10 104.15 54503.93 88888.00 2015-09-18 13:36:38.250 261 12517.08 104.10 54503.95 88888.00 2015-09-18 13:36:38.375 261 12517.08 104.08 54503.93 88888.00 2015-09-18 13:36:38.500 261 12517.10 104.00 54503.93 88888.00 2015-09-18 13:36:38.625 261 12517.17 103.97 54503.95 88888.00 2015-09-18 13:36:38.750 261 12517.20 103.92 54503.95 88888.00 2015-09-18 13:36:38.875 261 12517.27 103.90 54503.95 88888.00 2015-09-18 13:36:39.000 261 12517.35 103.88 54503.90 88888.00 2015-09-18 13:36:39.125 261 12517.38 103.85 54503.93 88888.00 2015-09-18 13:36:39.250 261 12517.38 103.78 54503.93 88888.00 2015-09-18 13:36:39.375 261 12517.38 103.78 54503.93 88888.00 2015-09-18 13:36:39.500 261 12517.42 103.72 54503.95 88888.00 2015-09-18 13:36:39.625 261 12517.45 103.72 54503.97 88888.00 2015-09-18 13:36:39.750 261 12517.48 103.67 54503.95 88888.00 2015-09-18 13:36:39.875 261 12517.55 103.65 54503.95 88888.00 2015-09-18 13:36:40.000 261 12517.60 103.60 54503.93 88888.00 2015-09-18 13:36:40.125 261 12517.62 103.60 54503.95 88888.00 2015-09-18 13:36:40.250 261 12517.60 103.60 54503.95 88888.00 2015-09-18 13:36:40.375 261 12517.60 103.60 54503.95 88888.00 2015-09-18 13:36:40.500 261 12517.60 103.60 54503.97 88888.00 2015-09-18 13:36:40.625 261 12517.60 103.58 54503.97 88888.00 2015-09-18 13:36:40.750 261 12517.58 103.60 54503.95 88888.00 2015-09-18 13:36:40.875 261 12517.55 103.62 54503.97 88888.00 2015-09-18 13:36:41.000 261 12517.58 103.62 54504.00 88888.00 2015-09-18 13:36:41.125 261 12517.52 103.60 54504.00 88888.00 2015-09-18 13:36:41.250 261 12517.48 103.58 54504.00 88888.00 2015-09-18 13:36:41.375 261 12517.45 103.65 54504.03 88888.00 2015-09-18 13:36:41.500 261 12517.38 103.65 54504.03 88888.00 2015-09-18 13:36:41.625 261 12517.40 103.62 54504.03 88888.00 2015-09-18 13:36:41.750 261 12517.42 103.60 54504.03 88888.00 2015-09-18 13:36:41.875 261 12517.40 103.62 54504.05 88888.00 2015-09-18 13:36:42.000 261 12517.33 103.62 54504.05 88888.00 2015-09-18 13:36:42.125 261 12517.27 103.67 54504.07 88888.00 2015-09-18 13:36:42.250 261 12517.27 103.72 54504.10 88888.00 2015-09-18 13:36:42.375 261 12517.38 103.72 54504.07 88888.00 2015-09-18 13:36:42.500 261 12517.38 103.72 54504.07 88888.00 2015-09-18 13:36:42.625 261 12517.33 103.78 54504.12 88888.00 2015-09-18 13:36:42.750 261 12517.25 103.80 54504.15 88888.00 2015-09-18 13:36:42.875 261 12517.25 103.88 54504.18 88888.00 2015-09-18 13:36:43.000 261 12517.27 103.83 54504.18 88888.00 2015-09-18 13:36:43.125 261 12517.20 103.80 54504.20 88888.00 2015-09-18 13:36:43.250 261 12517.15 103.85 54504.22 88888.00 2015-09-18 13:36:43.375 261 12517.20 103.90 54504.20 88888.00 2015-09-18 13:36:43.500 261 12517.20 103.90 54504.20 88888.00 2015-09-18 13:36:43.625 261 12517.20 103.88 54504.25 88888.00 2015-09-18 13:36:43.750 261 12517.15 103.92 54504.28 88888.00 2015-09-18 13:36:43.875 261 12517.12 103.92 54504.30 88888.00 2015-09-18 13:36:44.000 261 12517.12 103.95 54504.28 88888.00 2015-09-18 13:36:44.125 261 12517.10 103.95 54504.32 88888.00 2015-09-18 13:36:44.250 261 12517.15 103.90 54504.35 88888.00 2015-09-18 13:36:44.375 261 12517.23 103.95 54504.38 88888.00 2015-09-18 13:36:44.500 261 12517.25 103.92 54504.38 88888.00 2015-09-18 13:36:44.625 261 12517.23 103.95 54504.40 88888.00 2015-09-18 13:36:44.750 261 12517.20 103.95 54504.40 88888.00 2015-09-18 13:36:44.875 261 12517.23 103.92 54504.40 88888.00 2015-09-18 13:36:45.000 261 12517.30 103.92 54504.43 88888.00 2015-09-18 13:36:45.125 261 12517.27 103.92 54504.43 88888.00 2015-09-18 13:36:45.250 261 12517.30 103.90 54504.40 88888.00 2015-09-18 13:36:45.375 261 12517.38 103.88 54504.40 88888.00 2015-09-18 13:36:45.500 261 12517.40 103.83 54504.43 88888.00 2015-09-18 13:36:45.625 261 12517.42 103.88 54504.40 88888.00 2015-09-18 13:36:45.750 261 12517.45 103.85 54504.43 88888.00 2015-09-18 13:36:45.875 261 12517.48 103.90 54504.45 88888.00 2015-09-18 13:36:46.000 261 12517.50 103.88 54504.45 88888.00 2015-09-18 13:36:46.125 261 12517.52 103.88 54504.45 88888.00 2015-09-18 13:36:46.250 261 12517.55 103.88 54504.47 88888.00 2015-09-18 13:36:46.375 261 12517.58 103.83 54504.45 88888.00 2015-09-18 13:36:46.500 261 12517.60 103.80 54504.50 88888.00 2015-09-18 13:36:46.625 261 12517.65 103.80 54504.50 88888.00 2015-09-18 13:36:46.750 261 12517.70 103.80 54504.50 88888.00 2015-09-18 13:36:46.875 261 12517.70 103.80 54504.50 88888.00 2015-09-18 13:36:47.000 261 12517.70 103.83 54504.53 88888.00 2015-09-18 13:36:47.125 261 12517.73 103.80 54504.55 88888.00 2015-09-18 13:36:47.250 261 12517.75 103.78 54504.53 88888.00 2015-09-18 13:36:47.375 261 12517.83 103.78 54504.53 88888.00 2015-09-18 13:36:47.500 261 12517.85 103.78 54504.53 88888.00 2015-09-18 13:36:47.625 261 12517.80 103.75 54504.53 88888.00 2015-09-18 13:36:47.750 261 12517.83 103.80 54504.47 88888.00 2015-09-18 13:36:47.875 261 12517.85 103.78 54504.47 88888.00 2015-09-18 13:36:48.000 261 12517.92 103.78 54504.45 88888.00 2015-09-18 13:36:48.125 261 12517.98 103.72 54504.47 88888.00 2015-09-18 13:36:48.250 261 12518.00 103.72 54504.45 88888.00 2015-09-18 13:36:48.375 261 12518.05 103.75 54504.47 88888.00 2015-09-18 13:36:48.500 261 12518.15 103.78 54504.43 88888.00 2015-09-18 13:36:48.625 261 12518.20 103.80 54504.43 88888.00 2015-09-18 13:36:48.750 261 12518.15 103.78 54504.43 88888.00 2015-09-18 13:36:48.875 261 12518.12 103.78 54504.43 88888.00 2015-09-18 13:36:49.000 261 12518.23 103.78 54504.43 88888.00 2015-09-18 13:36:49.125 261 12518.27 103.80 54504.43 88888.00 2015-09-18 13:36:49.250 261 12518.27 103.78 54504.43 88888.00 2015-09-18 13:36:49.375 261 12518.27 103.80 54504.40 88888.00 2015-09-18 13:36:49.500 261 12518.20 103.80 54504.40 88888.00 2015-09-18 13:36:49.625 261 12518.20 103.80 54504.40 88888.00 2015-09-18 13:36:49.750 261 12518.27 103.88 54504.38 88888.00 2015-09-18 13:36:49.875 261 12518.27 103.90 54504.40 88888.00 2015-09-18 13:36:50.000 261 12518.30 103.95 54504.38 88888.00 2015-09-18 13:36:50.125 261 12518.27 103.95 54504.38 88888.00 2015-09-18 13:36:50.250 261 12518.23 103.97 54504.35 88888.00 2015-09-18 13:36:50.375 261 12518.27 104.03 54504.32 88888.00 2015-09-18 13:36:50.500 261 12518.33 104.05 54504.32 88888.00 2015-09-18 13:36:50.625 261 12518.33 104.05 54504.32 88888.00 2015-09-18 13:36:50.750 261 12518.23 104.10 54504.30 88888.00 2015-09-18 13:36:50.875 261 12518.17 104.12 54504.30 88888.00 2015-09-18 13:36:51.000 261 12518.17 104.12 54504.32 88888.00 2015-09-18 13:36:51.125 261 12518.15 104.15 54504.32 88888.00 2015-09-18 13:36:51.250 261 12518.12 104.22 54504.32 88888.00 2015-09-18 13:36:51.375 261 12518.12 104.22 54504.32 88888.00 2015-09-18 13:36:51.500 261 12518.10 104.22 54504.32 88888.00 2015-09-18 13:36:51.625 261 12518.10 104.20 54504.30 88888.00 2015-09-18 13:36:51.750 261 12518.12 104.25 54504.30 88888.00 2015-09-18 13:36:51.875 261 12518.08 104.28 54504.30 88888.00 2015-09-18 13:36:52.000 261 12518.05 104.28 54504.30 88888.00 2015-09-18 13:36:52.125 261 12518.05 104.30 54504.32 88888.00 2015-09-18 13:36:52.250 261 12517.95 104.30 54504.32 88888.00 2015-09-18 13:36:52.375 261 12517.90 104.33 54504.32 88888.00 2015-09-18 13:36:52.500 261 12517.90 104.35 54504.32 88888.00 2015-09-18 13:36:52.625 261 12517.88 104.35 54504.32 88888.00 2015-09-18 13:36:52.750 261 12517.83 104.35 54504.35 88888.00 2015-09-18 13:36:52.875 261 12517.83 104.38 54504.35 88888.00 2015-09-18 13:36:53.000 261 12517.85 104.33 54504.32 88888.00 2015-09-18 13:36:53.125 261 12517.80 104.35 54504.35 88888.00 2015-09-18 13:36:53.250 261 12517.77 104.38 54504.38 88888.00 2015-09-18 13:36:53.375 261 12517.80 104.35 54504.40 88888.00 2015-09-18 13:36:53.500 261 12517.85 104.38 54504.40 88888.00 2015-09-18 13:36:53.625 261 12517.85 104.33 54504.43 88888.00 2015-09-18 13:36:53.750 261 12517.83 104.30 54504.43 88888.00 2015-09-18 13:36:53.875 261 12517.83 104.30 54504.40 88888.00 2015-09-18 13:36:54.000 261 12517.85 104.28 54504.40 88888.00 2015-09-18 13:36:54.125 261 12517.88 104.30 54504.43 88888.00 2015-09-18 13:36:54.250 261 12517.88 104.28 54504.45 88888.00 2015-09-18 13:36:54.375 261 12517.90 104.28 54504.45 88888.00 2015-09-18 13:36:54.500 261 12517.90 104.30 54504.43 88888.00 2015-09-18 13:36:54.625 261 12517.85 104.33 54504.47 88888.00 2015-09-18 13:36:54.750 261 12517.85 104.30 54504.47 88888.00 2015-09-18 13:36:54.875 261 12517.83 104.25 54504.47 88888.00 2015-09-18 13:36:55.000 261 12517.88 104.20 54504.45 88888.00 2015-09-18 13:36:55.125 261 12517.85 104.20 54504.45 88888.00 2015-09-18 13:36:55.250 261 12517.80 104.17 54504.43 88888.00 2015-09-18 13:36:55.375 261 12517.80 104.20 54504.47 88888.00 2015-09-18 13:36:55.500 261 12517.83 104.20 54504.47 88888.00 2015-09-18 13:36:55.625 261 12517.83 104.15 54504.47 88888.00 2015-09-18 13:36:55.750 261 12517.80 104.10 54504.53 88888.00 2015-09-18 13:36:55.875 261 12517.85 104.10 54504.47 88888.00 2015-09-18 13:36:56.000 261 12517.90 104.05 54504.45 88888.00 2015-09-18 13:36:56.125 261 12517.92 104.05 54504.47 88888.00 2015-09-18 13:36:56.250 261 12517.90 104.03 54504.50 88888.00 2015-09-18 13:36:56.375 261 12517.85 104.00 54504.50 88888.00 2015-09-18 13:36:56.500 261 12517.85 104.00 54504.53 88888.00 2015-09-18 13:36:56.625 261 12517.85 103.97 54504.53 88888.00 2015-09-18 13:36:56.750 261 12517.88 103.97 54504.50 88888.00 2015-09-18 13:36:56.875 261 12517.83 103.95 54504.47 88888.00 2015-09-18 13:36:57.000 261 12517.85 103.97 54504.50 88888.00 2015-09-18 13:36:57.125 261 12517.88 104.00 54504.47 88888.00 2015-09-18 13:36:57.250 261 12517.80 103.95 54504.45 88888.00 2015-09-18 13:36:57.375 261 12517.80 103.97 54504.47 88888.00 2015-09-18 13:36:57.500 261 12517.80 103.97 54504.47 88888.00 2015-09-18 13:36:57.625 261 12517.90 104.00 54504.50 88888.00 2015-09-18 13:36:57.750 261 12517.92 103.97 54504.45 88888.00 2015-09-18 13:36:57.875 261 12517.95 103.97 54504.45 88888.00 2015-09-18 13:36:58.000 261 12517.98 103.97 54504.45 88888.00 2015-09-18 13:36:58.125 261 12518.00 104.00 54504.45 88888.00 2015-09-18 13:36:58.250 261 12518.02 104.00 54504.45 88888.00 2015-09-18 13:36:58.375 261 12518.05 104.00 54504.45 88888.00 2015-09-18 13:36:58.500 261 12518.12 104.03 54504.47 88888.00 2015-09-18 13:36:58.625 261 12518.25 104.05 54504.45 88888.00 2015-09-18 13:36:58.750 261 12518.27 104.08 54504.45 88888.00 2015-09-18 13:36:58.875 261 12518.33 104.17 54504.45 88888.00 2015-09-18 13:36:59.000 261 12518.40 104.15 54504.43 88888.00 2015-09-18 13:36:59.125 261 12518.48 104.17 54504.43 88888.00 2015-09-18 13:36:59.250 261 12518.52 104.20 54504.43 88888.00 2015-09-18 13:36:59.375 261 12518.58 104.25 54504.40 88888.00 2015-09-18 13:36:59.500 261 12518.50 104.28 54504.38 88888.00 2015-09-18 13:36:59.625 261 12518.52 104.35 54504.38 88888.00 2015-09-18 13:36:59.750 261 12518.60 104.38 54504.38 88888.00 2015-09-18 13:36:59.875 261 12518.73 104.45 54504.38 88888.00 2015-09-18 13:37:00.000 261 12518.75 104.47 54504.32 88888.00 2015-09-18 13:37:00.125 261 12518.75 104.50 54504.30 88888.00 2015-09-18 13:37:00.250 261 12518.77 104.53 54504.32 88888.00 2015-09-18 13:37:00.375 261 12518.83 104.55 54504.32 88888.00 2015-09-18 13:37:00.500 261 12518.83 104.55 54504.30 88888.00 2015-09-18 13:37:00.625 261 12518.83 104.55 54504.30 88888.00 2015-09-18 13:37:00.750 261 12518.88 104.60 54504.28 88888.00 2015-09-18 13:37:00.875 261 12518.98 104.58 54504.28 88888.00 2015-09-18 13:37:01.000 261 12519.12 104.58 54504.25 88888.00 2015-09-18 13:37:01.125 261 12519.20 104.60 54504.25 88888.00 2015-09-18 13:37:01.250 261 12519.23 104.60 54504.25 88888.00 2015-09-18 13:37:01.375 261 12519.25 104.60 54504.25 88888.00 2015-09-18 13:37:01.500 261 12519.25 104.62 54504.25 88888.00 2015-09-18 13:37:01.625 261 12519.30 104.65 54504.18 88888.00 2015-09-18 13:37:01.750 261 12519.33 104.62 54504.18 88888.00 2015-09-18 13:37:01.875 261 12519.33 104.62 54504.20 88888.00 2015-09-18 13:37:02.000 261 12519.42 104.65 54504.18 88888.00 2015-09-18 13:37:02.125 261 12519.45 104.67 54504.18 88888.00 2015-09-18 13:37:02.250 261 12519.42 104.65 54504.18 88888.00 2015-09-18 13:37:02.375 261 12519.50 104.70 54504.12 88888.00 2015-09-18 13:37:02.500 261 12519.45 104.72 54504.12 88888.00 2015-09-18 13:37:02.625 261 12519.45 104.75 54504.12 88888.00 2015-09-18 13:37:02.750 261 12519.48 104.75 54504.12 88888.00 2015-09-18 13:37:02.875 261 12519.52 104.72 54504.12 88888.00 2015-09-18 13:37:03.000 261 12519.58 104.75 54504.10 88888.00 2015-09-18 13:37:03.125 261 12519.62 104.72 54504.07 88888.00 2015-09-18 13:37:03.250 261 12519.67 104.75 54504.05 88888.00 2015-09-18 13:37:03.375 261 12519.73 104.80 54504.05 88888.00 2015-09-18 13:37:03.500 261 12519.77 104.80 54504.07 88888.00 2015-09-18 13:37:03.625 261 12519.70 104.80 54504.07 88888.00 2015-09-18 13:37:03.750 261 12519.65 104.85 54504.10 88888.00 2015-09-18 13:37:03.875 261 12519.67 104.90 54504.10 88888.00 2015-09-18 13:37:04.000 261 12519.67 104.95 54504.07 88888.00 2015-09-18 13:37:04.125 261 12519.73 104.97 54504.05 88888.00 2015-09-18 13:37:04.250 261 12519.73 105.03 54504.07 88888.00 2015-09-18 13:37:04.375 261 12519.80 105.10 54504.05 88888.00 2015-09-18 13:37:04.500 261 12519.83 105.20 54504.07 88888.00 2015-09-18 13:37:04.625 261 12519.88 105.22 54504.07 88888.00 2015-09-18 13:37:04.750 261 12519.88 105.30 54504.07 88888.00 2015-09-18 13:37:04.875 261 12519.83 105.35 54504.07 88888.00 2015-09-18 13:37:05.000 261 12519.85 105.38 54504.07 88888.00 2015-09-18 13:37:05.125 261 12519.85 105.40 54504.10 88888.00 2015-09-18 13:37:05.250 261 12519.80 105.42 54504.07 88888.00 2015-09-18 13:37:05.375 261 12519.83 105.45 54504.05 88888.00 2015-09-18 13:37:05.500 261 12519.92 105.47 54504.05 88888.00 2015-09-18 13:37:05.625 261 12519.98 105.53 54504.05 88888.00 2015-09-18 13:37:05.750 261 12520.00 105.55 54504.10 88888.00 2015-09-18 13:37:05.875 261 12520.00 105.58 54504.10 88888.00 2015-09-18 13:37:06.000 261 12520.05 105.60 54504.07 88888.00 2015-09-18 13:37:06.125 261 12520.12 105.60 54504.07 88888.00 2015-09-18 13:37:06.250 261 12520.20 105.60 54504.10 88888.00 2015-09-18 13:37:06.375 261 12520.23 105.60 54504.07 88888.00 2015-09-18 13:37:06.500 261 12520.23 105.62 54504.07 88888.00 2015-09-18 13:37:06.625 261 12520.25 105.62 54504.10 88888.00 2015-09-18 13:37:06.750 261 12520.33 105.67 54504.10 88888.00 2015-09-18 13:37:06.875 261 12520.45 105.67 54504.07 88888.00 2015-09-18 13:37:07.000 261 12520.55 105.65 54504.05 88888.00 2015-09-18 13:37:07.125 261 12520.60 105.70 54504.07 88888.00 2015-09-18 13:37:07.250 261 12520.58 105.70 54504.05 88888.00 2015-09-18 13:37:07.375 261 12520.65 105.72 54504.05 88888.00 2015-09-18 13:37:07.500 261 12520.70 105.70 54504.05 88888.00 2015-09-18 13:37:07.625 261 12520.75 105.67 54504.05 88888.00 2015-09-18 13:37:07.750 261 12520.75 105.70 54504.05 88888.00 2015-09-18 13:37:07.875 261 12520.77 105.72 54504.05 88888.00 2015-09-18 13:37:08.000 261 12520.85 105.72 54504.03 88888.00 2015-09-18 13:37:08.125 261 12520.92 105.72 54504.05 88888.00 2015-09-18 13:37:08.250 261 12520.92 105.75 54504.05 88888.00 2015-09-18 13:37:08.375 261 12520.92 105.75 54504.03 88888.00 2015-09-18 13:37:08.500 261 12520.92 105.78 54504.03 88888.00 2015-09-18 13:37:08.625 261 12520.95 105.75 54504.00 88888.00 2015-09-18 13:37:08.750 261 12520.95 105.75 54504.03 88888.00 2015-09-18 13:37:08.875 261 12520.92 105.75 54504.00 88888.00 2015-09-18 13:37:09.000 261 12520.95 105.75 54503.97 88888.00 2015-09-18 13:37:09.125 261 12521.00 105.75 54504.00 88888.00 2015-09-18 13:37:09.250 261 12521.00 105.75 54503.97 88888.00 2015-09-18 13:37:09.375 261 12520.98 105.75 54503.97 88888.00 2015-09-18 13:37:09.500 261 12520.92 105.75 54504.00 88888.00 2015-09-18 13:37:09.625 261 12520.98 105.72 54503.97 88888.00 2015-09-18 13:37:09.750 261 12521.00 105.72 54503.97 88888.00 2015-09-18 13:37:09.875 261 12520.98 105.75 54503.97 88888.00 2015-09-18 13:37:10.000 261 12520.98 105.75 54503.95 88888.00 2015-09-18 13:37:10.125 261 12521.02 105.78 54503.97 88888.00 2015-09-18 13:37:10.250 261 12521.02 105.75 54503.97 88888.00 2015-09-18 13:37:10.375 261 12521.05 105.75 54503.95 88888.00 2015-09-18 13:37:10.500 261 12521.00 105.72 54503.93 88888.00 2015-09-18 13:37:10.625 261 12521.05 105.72 54503.90 88888.00 2015-09-18 13:37:10.750 261 12521.10 105.67 54503.85 88888.00 2015-09-18 13:37:10.875 261 12521.12 105.65 54503.88 88888.00 2015-09-18 13:37:11.000 261 12521.12 105.67 54503.88 88888.00 2015-09-18 13:37:11.125 261 12521.05 105.62 54503.90 88888.00 2015-09-18 13:37:11.250 261 12520.98 105.65 54503.88 88888.00 2015-09-18 13:37:11.375 261 12520.98 105.65 54503.88 88888.00 2015-09-18 13:37:11.500 261 12521.05 105.65 54503.88 88888.00 2015-09-18 13:37:11.625 261 12521.05 105.67 54503.88 88888.00 2015-09-18 13:37:11.750 261 12521.02 105.65 54503.90 88888.00 2015-09-18 13:37:11.875 261 12521.00 105.62 54503.85 88888.00 2015-09-18 13:37:12.000 261 12520.95 105.62 54503.82 88888.00 2015-09-18 13:37:12.125 261 12520.92 105.67 54503.85 88888.00 2015-09-18 13:37:12.250 261 12520.88 105.65 54503.85 88888.00 2015-09-18 13:37:12.375 261 12520.83 105.65 54503.85 88888.00 2015-09-18 13:37:12.500 261 12520.77 105.62 54503.85 88888.00 2015-09-18 13:37:12.625 261 12520.75 105.62 54503.82 88888.00 2015-09-18 13:37:12.750 261 12520.75 105.67 54503.85 88888.00 2015-09-18 13:37:12.875 261 12520.75 105.67 54503.88 88888.00 2015-09-18 13:37:13.000 261 12520.73 105.65 54503.85 88888.00 2015-09-18 13:37:13.125 261 12520.70 105.62 54503.82 88888.00 2015-09-18 13:37:13.250 261 12520.62 105.60 54503.85 88888.00 2015-09-18 13:37:13.375 261 12520.65 105.62 54503.85 88888.00 2015-09-18 13:37:13.500 261 12520.62 105.62 54503.85 88888.00 2015-09-18 13:37:13.625 261 12520.62 105.65 54503.85 88888.00 2015-09-18 13:37:13.750 261 12520.62 105.65 54503.82 88888.00 2015-09-18 13:37:13.875 261 12520.58 105.65 54503.80 88888.00 2015-09-18 13:37:14.000 261 12520.50 105.62 54503.80 88888.00 2015-09-18 13:37:14.125 261 12520.48 105.65 54503.82 88888.00 2015-09-18 13:37:14.250 261 12520.42 105.65 54503.82 88888.00 2015-09-18 13:37:14.375 261 12520.42 105.65 54503.85 88888.00 2015-09-18 13:37:14.500 261 12520.40 105.65 54503.88 88888.00 2015-09-18 13:37:14.625 261 12520.42 105.65 54503.88 88888.00 2015-09-18 13:37:14.750 261 12520.40 105.65 54503.85 88888.00 2015-09-18 13:37:14.875 261 12520.42 105.65 54503.88 88888.00 2015-09-18 13:37:15.000 261 12520.50 105.70 54503.88 88888.00 2015-09-18 13:37:15.125 261 12520.50 105.70 54503.88 88888.00 2015-09-18 13:37:15.250 261 12520.42 105.67 54503.85 88888.00 2015-09-18 13:37:15.375 261 12520.35 105.70 54503.88 88888.00 2015-09-18 13:37:15.500 261 12520.35 105.75 54503.88 88888.00 2015-09-18 13:37:15.625 261 12520.35 105.80 54503.88 88888.00 2015-09-18 13:37:15.750 261 12520.30 105.83 54503.88 88888.00 2015-09-18 13:37:15.875 261 12520.30 105.80 54503.88 88888.00 2015-09-18 13:37:16.000 261 12520.33 105.83 54503.88 88888.00 2015-09-18 13:37:16.125 261 12520.33 105.85 54503.88 88888.00 2015-09-18 13:37:16.250 261 12520.27 105.85 54503.88 88888.00 2015-09-18 13:37:16.375 261 12520.25 105.90 54503.90 88888.00 2015-09-18 13:37:16.500 261 12520.23 105.95 54503.90 88888.00 2015-09-18 13:37:16.625 261 12520.15 105.95 54503.88 88888.00 2015-09-18 13:37:16.750 261 12520.05 105.95 54503.88 88888.00 2015-09-18 13:37:16.875 261 12520.00 106.03 54503.90 88888.00 2015-09-18 13:37:17.000 261 12520.02 106.05 54503.88 88888.00 2015-09-18 13:37:17.125 261 12520.02 106.08 54503.90 88888.00 2015-09-18 13:37:17.250 261 12519.98 106.08 54503.93 88888.00 2015-09-18 13:37:17.375 261 12520.05 106.15 54503.93 88888.00 2015-09-18 13:37:17.500 261 12520.00 106.17 54503.90 88888.00 2015-09-18 13:37:17.625 261 12519.95 106.17 54503.93 88888.00 2015-09-18 13:37:17.750 261 12519.90 106.22 54503.97 88888.00 2015-09-18 13:37:17.875 261 12519.85 106.25 54503.97 88888.00 2015-09-18 13:37:18.000 261 12519.80 106.25 54503.97 88888.00 2015-09-18 13:37:18.125 261 12519.80 106.25 54503.97 88888.00 2015-09-18 13:37:18.250 261 12519.77 106.28 54504.00 88888.00 2015-09-18 13:37:18.375 261 12519.73 106.35 54504.03 88888.00 2015-09-18 13:37:18.500 261 12519.70 106.40 54504.03 88888.00 2015-09-18 13:37:18.625 261 12519.67 106.40 54504.03 88888.00 2015-09-18 13:37:18.750 261 12519.62 106.42 54504.03 88888.00 2015-09-18 13:37:18.875 261 12519.65 106.45 54504.05 88888.00 2015-09-18 13:37:19.000 261 12519.70 106.42 54504.07 88888.00 2015-09-18 13:37:19.125 261 12519.70 106.45 54504.07 88888.00 2015-09-18 13:37:19.250 261 12519.65 106.47 54504.07 88888.00 2015-09-18 13:37:19.375 261 12519.67 106.50 54504.07 88888.00 2015-09-18 13:37:19.500 261 12519.65 106.53 54504.12 88888.00 2015-09-18 13:37:19.625 261 12519.60 106.55 54504.12 88888.00 2015-09-18 13:37:19.750 261 12519.58 106.60 54504.15 88888.00 2015-09-18 13:37:19.875 261 12519.62 106.67 54504.18 88888.00 2015-09-18 13:37:20.000 261 12519.62 106.72 54504.20 88888.00 2015-09-18 13:37:20.125 261 12519.65 106.75 54504.20 88888.00 2015-09-18 13:37:20.250 261 12519.62 106.78 54504.22 88888.00 2015-09-18 13:37:20.375 261 12519.62 106.78 54504.22 88888.00 2015-09-18 13:37:20.500 261 12519.58 106.85 54504.22 88888.00 2015-09-18 13:37:20.625 261 12519.60 106.92 54504.25 88888.00 2015-09-18 13:37:20.750 261 12519.67 107.00 54504.25 88888.00 2015-09-18 13:37:20.875 261 12519.65 107.00 54504.25 88888.00 2015-09-18 13:37:21.000 261 12519.58 107.00 54504.22 88888.00 2015-09-18 13:37:21.125 261 12519.50 107.08 54504.25 88888.00 2015-09-18 13:37:21.250 261 12519.45 107.12 54504.30 88888.00 2015-09-18 13:37:21.375 261 12519.48 107.20 54504.30 88888.00 2015-09-18 13:37:21.500 261 12519.42 107.22 54504.30 88888.00 2015-09-18 13:37:21.625 261 12519.40 107.25 54504.30 88888.00 2015-09-18 13:37:21.750 261 12519.40 107.33 54504.32 88888.00 2015-09-18 13:37:21.875 261 12519.42 107.35 54504.35 88888.00 2015-09-18 13:37:22.000 261 12519.42 107.40 54504.35 88888.00 2015-09-18 13:37:22.125 261 12519.40 107.42 54504.40 88888.00 2015-09-18 13:37:22.250 261 12519.38 107.47 54504.40 88888.00 2015-09-18 13:37:22.375 261 12519.35 107.50 54504.43 88888.00 2015-09-18 13:37:22.500 261 12519.25 107.58 54504.47 88888.00 2015-09-18 13:37:22.625 261 12519.20 107.62 54504.47 88888.00 2015-09-18 13:37:22.750 261 12519.20 107.67 54504.47 88888.00 2015-09-18 13:37:22.875 261 12519.15 107.75 54504.50 88888.00 2015-09-18 13:37:23.000 261 12519.10 107.78 54504.53 88888.00 2015-09-18 13:37:23.125 261 12519.02 107.78 54504.55 88888.00 2015-09-18 13:37:23.250 261 12519.00 107.78 54504.60 88888.00 2015-09-18 13:37:23.375 261 12519.02 107.80 54504.60 88888.00 2015-09-18 13:37:23.500 261 12519.00 107.85 54504.65 88888.00 2015-09-18 13:37:23.625 261 12519.05 107.90 54504.65 88888.00 2015-09-18 13:37:23.750 261 12519.05 107.90 54504.68 88888.00 2015-09-18 13:37:23.875 261 12519.08 107.92 54504.68 88888.00 2015-09-18 13:37:24.000 261 12519.02 107.92 54504.72 88888.00 2015-09-18 13:37:24.125 261 12518.98 107.92 54504.75 88888.00 2015-09-18 13:37:24.250 261 12518.98 107.95 54504.78 88888.00 2015-09-18 13:37:24.375 261 12519.00 107.97 54504.80 88888.00 2015-09-18 13:37:24.500 261 12519.02 108.00 54504.80 88888.00 2015-09-18 13:37:24.625 261 12519.00 108.05 54504.85 88888.00 2015-09-18 13:37:24.750 261 12518.92 108.03 54504.88 88888.00 2015-09-18 13:37:24.875 261 12518.88 108.00 54504.88 88888.00 2015-09-18 13:37:25.000 261 12518.92 108.05 54504.90 88888.00 2015-09-18 13:37:25.125 261 12518.95 108.05 54504.95 88888.00 2015-09-18 13:37:25.250 261 12518.95 108.05 54504.97 88888.00 2015-09-18 13:37:25.375 261 12519.02 108.05 54505.00 88888.00 2015-09-18 13:37:25.500 261 12519.00 108.05 54505.05 88888.00 2015-09-18 13:37:25.625 261 12519.00 108.05 54505.05 88888.00 2015-09-18 13:37:25.750 261 12518.98 108.03 54505.07 88888.00 2015-09-18 13:37:25.875 261 12518.95 108.03 54505.07 88888.00 2015-09-18 13:37:26.000 261 12519.08 108.05 54505.12 88888.00 2015-09-18 13:37:26.125 261 12519.17 108.08 54505.15 88888.00 2015-09-18 13:37:26.250 261 12519.17 108.10 54505.18 88888.00 2015-09-18 13:37:26.375 261 12519.23 108.15 54505.18 88888.00 2015-09-18 13:37:26.500 261 12519.23 108.12 54505.15 88888.00 2015-09-18 13:37:26.625 261 12519.17 108.15 54505.18 88888.00 2015-09-18 13:37:26.750 261 12519.20 108.17 54505.22 88888.00 2015-09-18 13:37:26.875 261 12519.25 108.20 54505.28 88888.00 2015-09-18 13:37:27.000 261 12519.27 108.20 54505.25 88888.00 2015-09-18 13:37:27.125 261 12519.27 108.20 54505.28 88888.00 2015-09-18 13:37:27.250 261 12519.20 108.20 54505.30 88888.00 2015-09-18 13:37:27.375 261 12519.17 108.25 54505.30 88888.00 2015-09-18 13:37:27.500 261 12519.17 108.25 54505.30 88888.00 2015-09-18 13:37:27.625 261 12519.20 108.28 54505.30 88888.00 2015-09-18 13:37:27.750 261 12519.20 108.33 54505.32 88888.00 2015-09-18 13:37:27.875 261 12519.12 108.40 54505.38 88888.00 2015-09-18 13:37:28.000 261 12519.17 108.45 54505.35 88888.00 2015-09-18 13:37:28.125 261 12519.25 108.55 54505.38 88888.00 2015-09-18 13:37:28.250 261 12519.20 108.60 54505.40 88888.00 2015-09-18 13:37:28.375 261 12519.17 108.62 54505.40 88888.00 2015-09-18 13:37:28.500 261 12519.23 108.65 54505.43 88888.00 2015-09-18 13:37:28.625 261 12519.25 108.67 54505.43 88888.00 2015-09-18 13:37:28.750 261 12519.25 108.75 54505.45 88888.00 2015-09-18 13:37:28.875 261 12519.25 108.78 54505.45 88888.00 2015-09-18 13:37:29.000 261 12519.25 108.83 54505.45 88888.00 2015-09-18 13:37:29.125 261 12519.23 108.85 54505.50 88888.00 2015-09-18 13:37:29.250 261 12519.27 108.92 54505.47 88888.00 2015-09-18 13:37:29.375 261 12519.33 108.97 54505.45 88888.00 2015-09-18 13:37:29.500 261 12519.33 109.03 54505.47 88888.00 2015-09-18 13:37:29.625 261 12519.27 109.08 54505.50 88888.00 2015-09-18 13:37:29.750 261 12519.27 109.15 54505.50 88888.00 2015-09-18 13:37:29.875 261 12519.33 109.20 54505.53 88888.00 2015-09-18 13:37:30.000 261 12519.35 109.20 54505.50 88888.00 2015-09-18 13:37:30.125 261 12519.40 109.28 54505.50 88888.00 2015-09-18 13:37:30.250 261 12519.45 109.33 54505.53 88888.00 2015-09-18 13:37:30.375 261 12519.42 109.38 54505.53 88888.00 2015-09-18 13:37:30.500 261 12519.40 109.45 54505.55 88888.00 2015-09-18 13:37:30.625 261 12519.40 109.53 54505.55 88888.00 2015-09-18 13:37:30.750 261 12519.50 109.55 54505.55 88888.00 2015-09-18 13:37:30.875 261 12519.52 109.55 54505.55 88888.00 2015-09-18 13:37:31.000 261 12519.48 109.60 54505.55 88888.00 2015-09-18 13:37:31.125 261 12519.48 109.62 54505.57 88888.00 2015-09-18 13:37:31.250 261 12519.50 109.67 54505.57 88888.00 2015-09-18 13:37:31.375 261 12519.52 109.70 54505.57 88888.00 2015-09-18 13:37:31.500 261 12519.55 109.78 54505.57 88888.00 2015-09-18 13:37:31.625 261 12519.60 109.80 54505.57 88888.00 2015-09-18 13:37:31.750 261 12519.65 109.83 54505.57 88888.00 2015-09-18 13:37:31.875 261 12519.62 109.85 54505.62 88888.00 2015-09-18 13:37:32.000 261 12519.62 109.85 54505.62 88888.00 2015-09-18 13:37:32.125 261 12519.62 109.83 54505.60 88888.00 2015-09-18 13:37:32.250 261 12519.67 109.83 54505.60 88888.00 2015-09-18 13:37:32.375 261 12519.73 109.85 54505.60 88888.00 2015-09-18 13:37:32.500 261 12519.75 109.88 54505.62 88888.00 2015-09-18 13:37:32.625 261 12519.73 109.88 54505.62 88888.00 2015-09-18 13:37:32.750 261 12519.80 109.88 54505.65 88888.00 2015-09-18 13:37:32.875 261 12519.85 109.88 54505.65 88888.00 2015-09-18 13:37:33.000 261 12519.88 109.83 54505.65 88888.00 2015-09-18 13:37:33.125 261 12519.95 109.85 54505.68 88888.00 2015-09-18 13:37:33.250 261 12520.02 109.83 54505.68 88888.00 2015-09-18 13:37:33.375 261 12520.05 109.83 54505.68 88888.00 2015-09-18 13:37:33.500 261 12520.10 109.83 54505.68 88888.00 2015-09-18 13:37:33.625 261 12520.17 109.80 54505.65 88888.00 2015-09-18 13:37:33.750 261 12520.20 109.83 54505.65 88888.00 2015-09-18 13:37:33.875 261 12520.23 109.88 54505.65 88888.00 2015-09-18 13:37:34.000 261 12520.27 109.92 54505.65 88888.00 2015-09-18 13:37:34.125 261 12520.27 109.92 54505.68 88888.00 2015-09-18 13:37:34.250 261 12520.27 109.95 54505.70 88888.00 2015-09-18 13:37:34.375 261 12520.35 109.97 54505.68 88888.00 2015-09-18 13:37:34.500 261 12520.40 110.05 54505.65 88888.00 2015-09-18 13:37:34.625 261 12520.42 110.12 54505.65 88888.00 2015-09-18 13:37:34.750 261 12520.40 110.17 54505.68 88888.00 2015-09-18 13:37:34.875 261 12520.42 110.20 54505.68 88888.00 2015-09-18 13:37:35.000 261 12520.48 110.25 54505.68 88888.00 2015-09-18 13:37:35.125 261 12520.52 110.30 54505.70 88888.00 2015-09-18 13:37:35.250 261 12520.55 110.28 54505.70 88888.00 2015-09-18 13:37:35.375 261 12520.65 110.33 54505.70 88888.00 2015-09-18 13:37:35.500 261 12520.70 110.35 54505.72 88888.00 2015-09-18 13:37:35.625 261 12520.67 110.40 54505.72 88888.00 2015-09-18 13:37:35.750 261 12520.70 110.45 54505.72 88888.00 2015-09-18 13:37:35.875 261 12520.77 110.42 54505.70 88888.00 2015-09-18 13:37:36.000 261 12520.85 110.40 54505.70 88888.00 2015-09-18 13:37:36.125 261 12520.83 110.42 54505.72 88888.00 2015-09-18 13:37:36.250 261 12520.80 110.47 54505.72 88888.00 2015-09-18 13:37:36.375 261 12520.88 110.50 54505.75 88888.00 2015-09-18 13:37:36.500 261 12520.98 110.53 54505.75 88888.00 2015-09-18 13:37:36.625 261 12521.08 110.55 54505.75 88888.00 2015-09-18 13:37:36.750 261 12521.10 110.58 54505.78 88888.00 2015-09-18 13:37:36.875 261 12521.12 110.55 54505.78 88888.00 2015-09-18 13:37:37.000 261 12521.12 110.50 54505.72 88888.00 2015-09-18 13:37:37.125 261 12521.20 110.55 54505.78 88888.00 2015-09-18 13:37:37.250 261 12521.25 110.58 54505.80 88888.00 2015-09-18 13:37:37.375 261 12521.30 110.58 54505.80 88888.00 2015-09-18 13:37:37.500 261 12521.27 110.62 54505.78 88888.00 2015-09-18 13:37:37.625 261 12521.25 110.65 54505.80 88888.00 2015-09-18 13:37:37.750 261 12521.35 110.65 54505.80 88888.00 2015-09-18 13:37:37.875 261 12521.38 110.65 54505.80 88888.00 2015-09-18 13:37:38.000 261 12521.38 110.65 54505.78 88888.00 2015-09-18 13:37:38.125 261 12521.38 110.65 54505.80 88888.00 2015-09-18 13:37:38.250 261 12521.38 110.67 54505.80 88888.00 2015-09-18 13:37:38.375 261 12521.48 110.65 54505.78 88888.00 2015-09-18 13:37:38.500 261 12521.48 110.62 54505.78 88888.00 2015-09-18 13:37:38.625 261 12521.52 110.62 54505.78 88888.00 2015-09-18 13:37:38.750 261 12521.58 110.67 54505.80 88888.00 2015-09-18 13:37:38.875 261 12521.60 110.65 54505.80 88888.00 2015-09-18 13:37:39.000 261 12521.58 110.65 54505.80 88888.00 2015-09-18 13:37:39.125 261 12521.58 110.62 54505.80 88888.00 2015-09-18 13:37:39.250 261 12521.55 110.60 54505.80 88888.00 2015-09-18 13:37:39.375 261 12521.62 110.62 54505.82 88888.00 2015-09-18 13:37:39.500 261 12521.62 110.60 54505.80 88888.00 2015-09-18 13:37:39.625 261 12521.62 110.53 54505.82 88888.00 2015-09-18 13:37:39.750 261 12521.73 110.50 54505.80 88888.00 2015-09-18 13:37:39.875 261 12521.77 110.50 54505.82 88888.00 2015-09-18 13:37:40.000 261 12521.77 110.50 54505.82 88888.00 2015-09-18 13:37:40.125 261 12521.73 110.50 54505.85 88888.00 2015-09-18 13:37:40.250 261 12521.65 110.47 54505.82 88888.00 2015-09-18 13:37:40.375 261 12521.62 110.50 54505.82 88888.00 2015-09-18 13:37:40.500 261 12521.60 110.53 54505.85 88888.00 2015-09-18 13:37:40.625 261 12521.58 110.55 54505.85 88888.00 2015-09-18 13:37:40.750 261 12521.55 110.50 54505.82 88888.00 2015-09-18 13:37:40.875 261 12521.60 110.53 54505.85 88888.00 2015-09-18 13:37:41.000 261 12521.62 110.53 54505.82 88888.00 2015-09-18 13:37:41.125 261 12521.62 110.53 54505.88 88888.00 2015-09-18 13:37:41.250 261 12521.60 110.47 54505.88 88888.00 2015-09-18 13:37:41.375 261 12521.62 110.53 54505.85 88888.00 2015-09-18 13:37:41.500 261 12521.58 110.58 54505.90 88888.00 2015-09-18 13:37:41.625 261 12521.58 110.55 54505.88 88888.00 2015-09-18 13:37:41.750 261 12521.58 110.58 54505.90 88888.00 2015-09-18 13:37:41.875 261 12521.58 110.58 54505.90 88888.00 2015-09-18 13:37:42.000 261 12521.55 110.58 54505.90 88888.00 2015-09-18 13:37:42.125 261 12521.60 110.60 54505.93 88888.00 2015-09-18 13:37:42.250 261 12521.62 110.55 54505.93 88888.00 2015-09-18 13:37:42.375 261 12521.60 110.58 54505.90 88888.00 2015-09-18 13:37:42.500 261 12521.55 110.55 54505.93 88888.00 2015-09-18 13:37:42.625 261 12521.52 110.53 54505.95 88888.00 2015-09-18 13:37:42.750 261 12521.52 110.53 54505.95 88888.00 2015-09-18 13:37:42.875 261 12521.52 110.53 54505.93 88888.00 2015-09-18 13:37:43.000 261 12521.50 110.53 54505.95 88888.00 2015-09-18 13:37:43.125 261 12521.40 110.47 54505.97 88888.00 2015-09-18 13:37:43.250 261 12521.38 110.42 54505.97 88888.00 2015-09-18 13:37:43.375 261 12521.48 110.45 54505.97 88888.00 2015-09-18 13:37:43.500 261 12521.45 110.45 54505.95 88888.00 2015-09-18 13:37:43.625 261 12521.45 110.45 54505.97 88888.00 2015-09-18 13:37:43.750 261 12521.48 110.42 54506.00 88888.00 2015-09-18 13:37:43.875 261 12521.48 110.42 54505.97 88888.00 2015-09-18 13:37:44.000 261 12521.45 110.45 54505.97 88888.00 2015-09-18 13:37:44.125 261 12521.42 110.42 54506.00 88888.00 2015-09-18 13:37:44.250 261 12521.48 110.40 54506.00 88888.00 2015-09-18 13:37:44.375 261 12521.58 110.42 54506.00 88888.00 2015-09-18 13:37:44.500 261 12521.60 110.40 54506.03 88888.00 2015-09-18 13:37:44.625 261 12521.58 110.35 54505.97 88888.00 2015-09-18 13:37:44.750 261 12521.55 110.35 54506.00 88888.00 2015-09-18 13:37:44.875 261 12521.52 110.33 54506.00 88888.00 2015-09-18 13:37:45.000 261 12521.50 110.33 54506.03 88888.00 2015-09-18 13:37:45.125 261 12521.52 110.33 54506.03 88888.00 2015-09-18 13:37:45.250 261 12521.48 110.28 54506.05 88888.00 2015-09-18 13:37:45.375 261 12521.52 110.28 54506.03 88888.00 2015-09-18 13:37:45.500 261 12521.52 110.25 54506.03 88888.00 2015-09-18 13:37:45.625 261 12521.55 110.22 54506.03 88888.00 2015-09-18 13:37:45.750 261 12521.50 110.17 54506.03 88888.00 2015-09-18 13:37:45.875 261 12521.52 110.15 54506.05 88888.00 2015-09-18 13:37:46.000 261 12521.58 110.12 54506.03 88888.00 2015-09-18 13:37:46.125 261 12521.62 110.12 54506.00 88888.00 2015-09-18 13:37:46.250 261 12521.65 110.10 54506.00 88888.00 2015-09-18 13:37:46.375 261 12521.62 110.08 54506.03 88888.00 2015-09-18 13:37:46.500 261 12521.62 110.10 54506.00 88888.00 2015-09-18 13:37:46.625 261 12521.65 110.08 54506.03 88888.00 2015-09-18 13:37:46.750 261 12521.65 110.08 54506.03 88888.00 2015-09-18 13:37:46.875 261 12521.62 110.08 54506.00 88888.00 2015-09-18 13:37:47.000 261 12521.65 110.08 54506.00 88888.00 2015-09-18 13:37:47.125 261 12521.65 110.05 54506.03 88888.00 2015-09-18 13:37:47.250 261 12521.60 109.97 54506.03 88888.00 2015-09-18 13:37:47.375 261 12521.58 110.00 54506.00 88888.00 2015-09-18 13:37:47.500 261 12521.58 109.95 54506.03 88888.00 2015-09-18 13:37:47.625 261 12521.58 110.00 54506.05 88888.00 2015-09-18 13:37:47.750 261 12521.52 110.03 54506.05 88888.00 2015-09-18 13:37:47.875 261 12521.62 110.03 54506.03 88888.00 2015-09-18 13:37:48.000 261 12521.60 110.00 54506.03 88888.00 2015-09-18 13:37:48.125 261 12521.58 110.03 54506.05 88888.00 2015-09-18 13:37:48.250 261 12521.60 110.00 54506.05 88888.00 2015-09-18 13:37:48.375 261 12521.65 110.00 54506.03 88888.00 2015-09-18 13:37:48.500 261 12521.67 110.05 54506.00 88888.00 2015-09-18 13:37:48.625 261 12521.65 110.03 54506.00 88888.00 2015-09-18 13:37:48.750 261 12521.65 110.00 54506.03 88888.00 2015-09-18 13:37:48.875 261 12521.70 109.97 54506.03 88888.00 2015-09-18 13:37:49.000 261 12521.73 110.03 54506.05 88888.00 2015-09-18 13:37:49.125 261 12521.77 110.03 54506.05 88888.00 2015-09-18 13:37:49.250 261 12521.77 109.97 54506.07 88888.00 2015-09-18 13:37:49.375 261 12521.80 109.95 54506.10 88888.00 2015-09-18 13:37:49.500 261 12521.83 109.97 54506.07 88888.00 2015-09-18 13:37:49.625 261 12521.83 109.92 54506.10 88888.00 2015-09-18 13:37:49.750 261 12521.88 109.95 54506.10 88888.00 2015-09-18 13:37:49.875 261 12521.98 109.90 54506.12 88888.00 2015-09-18 13:37:50.000 261 12522.00 109.85 54506.10 88888.00 2015-09-18 13:37:50.125 261 12521.98 109.88 54506.12 88888.00 2015-09-18 13:37:50.250 261 12522.00 109.80 54506.12 88888.00 2015-09-18 13:37:50.375 261 12522.08 109.80 54506.15 88888.00 2015-09-18 13:37:50.500 261 12522.05 109.75 54506.18 88888.00 2015-09-18 13:37:50.625 261 12522.08 109.75 54506.20 88888.00 2015-09-18 13:37:50.750 261 12522.12 109.72 54506.18 88888.00 2015-09-18 13:37:50.875 261 12522.17 109.67 54506.18 88888.00 2015-09-18 13:37:51.000 261 12522.17 109.67 54506.20 88888.00 2015-09-18 13:37:51.125 261 12522.27 109.62 54506.20 88888.00 2015-09-18 13:37:51.250 261 12522.33 109.62 54506.22 88888.00 2015-09-18 13:37:51.375 261 12522.33 109.60 54506.22 88888.00 2015-09-18 13:37:51.500 261 12522.30 109.58 54506.20 88888.00 2015-09-18 13:37:51.625 261 12522.35 109.58 54506.25 88888.00 2015-09-18 13:37:51.750 261 12522.40 109.55 54506.25 88888.00 2015-09-18 13:37:51.875 261 12522.42 109.53 54506.28 88888.00 2015-09-18 13:37:52.000 261 12522.42 109.50 54506.25 88888.00 2015-09-18 13:37:52.125 261 12522.40 109.47 54506.28 88888.00 2015-09-18 13:37:52.250 261 12522.42 109.47 54506.28 88888.00 2015-09-18 13:37:52.375 261 12522.52 109.45 54506.30 88888.00 2015-09-18 13:37:52.500 261 12522.55 109.42 54506.30 88888.00 2015-09-18 13:37:52.625 261 12522.58 109.42 54506.30 88888.00 2015-09-18 13:37:52.750 261 12522.60 109.40 54506.28 88888.00 2015-09-18 13:37:52.875 261 12522.65 109.35 54506.32 88888.00 2015-09-18 13:37:53.000 261 12522.75 109.35 54506.32 88888.00 2015-09-18 13:37:53.125 261 12522.73 109.33 54506.35 88888.00 2015-09-18 13:37:53.250 261 12522.73 109.35 54506.38 88888.00 2015-09-18 13:37:53.375 261 12522.77 109.35 54506.38 88888.00 2015-09-18 13:37:53.500 261 12522.80 109.38 54506.35 88888.00 2015-09-18 13:37:53.625 261 12522.80 109.38 54506.35 88888.00 2015-09-18 13:37:53.750 261 12522.80 109.38 54506.35 88888.00 2015-09-18 13:37:53.875 261 12522.77 109.40 54506.38 88888.00 2015-09-18 13:37:54.000 261 12522.73 109.38 54506.40 88888.00 2015-09-18 13:37:54.125 261 12522.80 109.45 54506.43 88888.00 2015-09-18 13:37:54.250 261 12522.73 109.47 54506.43 88888.00 2015-09-18 13:37:54.375 261 12522.70 109.50 54506.43 88888.00 2015-09-18 13:37:54.500 261 12522.70 109.55 54506.45 88888.00 2015-09-18 13:37:54.625 261 12522.73 109.62 54506.47 88888.00 2015-09-18 13:37:54.750 261 12522.73 109.67 54506.45 88888.00 2015-09-18 13:37:54.875 261 12522.67 109.75 54506.47 88888.00 2015-09-18 13:37:55.000 261 12522.65 109.78 54506.47 88888.00 2015-09-18 13:37:55.125 261 12522.73 109.83 54506.47 88888.00 2015-09-18 13:37:55.250 261 12522.70 109.83 54506.47 88888.00 2015-09-18 13:37:55.375 261 12522.73 109.90 54506.47 88888.00 2015-09-18 13:37:55.500 261 12522.75 109.95 54506.47 88888.00 2015-09-18 13:37:55.625 261 12522.80 110.00 54506.50 88888.00 2015-09-18 13:37:55.750 261 12522.83 110.03 54506.53 88888.00 2015-09-18 13:37:55.875 261 12522.80 110.08 54506.55 88888.00 2015-09-18 13:37:56.000 261 12522.77 110.08 54506.55 88888.00 2015-09-18 13:37:56.125 261 12522.80 110.10 54506.55 88888.00 2015-09-18 13:37:56.250 261 12522.80 110.15 54506.57 88888.00 2015-09-18 13:37:56.375 261 12522.85 110.17 54506.57 88888.00 2015-09-18 13:37:56.500 261 12522.88 110.20 54506.57 88888.00 2015-09-18 13:37:56.625 261 12522.92 110.25 54506.60 88888.00 2015-09-18 13:37:56.750 261 12522.85 110.28 54506.62 88888.00 2015-09-18 13:37:56.875 261 12522.85 110.30 54506.60 88888.00 2015-09-18 13:37:57.000 261 12522.85 110.30 54506.60 88888.00 2015-09-18 13:37:57.125 261 12522.83 110.28 54506.62 88888.00 2015-09-18 13:37:57.250 261 12522.88 110.25 54506.65 88888.00 2015-09-18 13:37:57.375 261 12523.00 110.30 54506.65 88888.00 2015-09-18 13:37:57.500 261 12523.00 110.30 54506.70 88888.00 2015-09-18 13:37:57.625 261 12523.00 110.25 54506.68 88888.00 2015-09-18 13:37:57.750 261 12523.02 110.25 54506.65 88888.00 2015-09-18 13:37:57.875 261 12523.02 110.25 54506.65 88888.00 2015-09-18 13:37:58.000 261 12523.02 110.25 54506.65 88888.00 2015-09-18 13:37:58.125 261 12523.02 110.22 54506.70 88888.00 2015-09-18 13:37:58.250 261 12522.98 110.22 54506.75 88888.00 2015-09-18 13:37:58.375 261 12523.08 110.22 54506.72 88888.00 2015-09-18 13:37:58.500 261 12523.10 110.22 54506.72 88888.00 2015-09-18 13:37:58.625 261 12523.08 110.22 54506.75 88888.00 2015-09-18 13:37:58.750 261 12523.08 110.22 54506.75 88888.00 2015-09-18 13:37:58.875 261 12523.10 110.17 54506.75 88888.00 2015-09-18 13:37:59.000 261 12523.15 110.15 54506.78 88888.00 2015-09-18 13:37:59.125 261 12523.20 110.12 54506.82 88888.00 2015-09-18 13:37:59.250 261 12523.12 110.08 54506.85 88888.00 2015-09-18 13:37:59.375 261 12523.12 110.05 54506.85 88888.00 2015-09-18 13:37:59.500 261 12523.10 110.05 54506.85 88888.00 2015-09-18 13:37:59.625 261 12523.08 110.03 54506.85 88888.00 2015-09-18 13:37:59.750 261 12523.02 109.97 54506.88 88888.00 2015-09-18 13:37:59.875 261 12523.02 109.95 54506.88 88888.00 2015-09-18 13:38:00.000 261 12523.10 109.95 54506.90 88888.00 2015-09-18 13:38:00.125 261 12523.17 109.92 54506.95 88888.00 2015-09-18 13:38:00.250 261 12523.20 109.90 54506.97 88888.00 2015-09-18 13:38:00.375 261 12523.30 109.85 54506.95 88888.00 2015-09-18 13:38:00.500 261 12523.27 109.80 54506.97 88888.00 2015-09-18 13:38:00.625 261 12523.27 109.75 54507.00 88888.00 2015-09-18 13:38:00.750 261 12523.27 109.67 54506.97 88888.00 2015-09-18 13:38:00.875 261 12523.27 109.67 54507.00 88888.00 2015-09-18 13:38:01.000 261 12523.30 109.65 54507.05 88888.00 2015-09-18 13:38:01.125 261 12523.33 109.62 54507.05 88888.00 2015-09-18 13:38:01.250 261 12523.35 109.55 54507.05 88888.00 2015-09-18 13:38:01.375 261 12523.42 109.55 54507.07 88888.00 2015-09-18 13:38:01.500 261 12523.42 109.53 54507.07 88888.00 2015-09-18 13:38:01.625 261 12523.40 109.47 54507.10 88888.00 2015-09-18 13:38:01.750 261 12523.42 109.45 54507.12 88888.00 2015-09-18 13:38:01.875 261 12523.42 109.42 54507.10 88888.00 2015-09-18 13:38:02.000 261 12523.48 109.42 54507.10 88888.00 2015-09-18 13:38:02.125 261 12523.50 109.42 54507.12 88888.00 2015-09-18 13:38:02.250 261 12523.48 109.38 54507.12 88888.00 2015-09-18 13:38:02.375 261 12523.58 109.38 54507.15 88888.00 2015-09-18 13:38:02.500 261 12523.67 109.38 54507.15 88888.00 2015-09-18 13:38:02.625 261 12523.70 109.40 54507.18 88888.00 2015-09-18 13:38:02.750 261 12523.65 109.42 54507.15 88888.00 2015-09-18 13:38:02.875 261 12523.67 109.40 54507.15 88888.00 2015-09-18 13:38:03.000 261 12523.70 109.38 54507.15 88888.00 2015-09-18 13:38:03.125 261 12523.75 109.40 54507.15 88888.00 2015-09-18 13:38:03.250 261 12523.70 109.42 54507.20 88888.00 2015-09-18 13:38:03.375 261 12523.73 109.42 54507.20 88888.00 2015-09-18 13:38:03.500 261 12523.73 109.42 54507.20 88888.00 2015-09-18 13:38:03.625 261 12523.73 109.45 54507.20 88888.00 2015-09-18 13:38:03.750 261 12523.73 109.45 54507.22 88888.00 2015-09-18 13:38:03.875 261 12523.70 109.40 54507.22 88888.00 2015-09-18 13:38:04.000 261 12523.70 109.40 54507.20 88888.00 2015-09-18 13:38:04.125 261 12523.73 109.40 54507.22 88888.00 2015-09-18 13:38:04.250 261 12523.70 109.42 54507.22 88888.00 2015-09-18 13:38:04.375 261 12523.75 109.42 54507.25 88888.00 2015-09-18 13:38:04.500 261 12523.77 109.45 54507.25 88888.00 2015-09-18 13:38:04.625 261 12523.83 109.47 54507.22 88888.00 2015-09-18 13:38:04.750 261 12523.85 109.42 54507.22 88888.00 2015-09-18 13:38:04.875 261 12523.83 109.42 54507.25 88888.00 2015-09-18 13:38:05.000 261 12523.85 109.40 54507.25 88888.00 2015-09-18 13:38:05.125 261 12523.90 109.42 54507.28 88888.00 2015-09-18 13:38:05.250 261 12523.95 109.40 54507.30 88888.00 2015-09-18 13:38:05.375 261 12524.05 109.40 54507.30 88888.00 2015-09-18 13:38:05.500 261 12524.02 109.40 54507.32 88888.00 2015-09-18 13:38:05.625 261 12523.98 109.40 54507.32 88888.00 2015-09-18 13:38:05.750 261 12523.95 109.38 54507.35 88888.00 2015-09-18 13:38:05.875 261 12523.92 109.35 54507.35 88888.00 2015-09-18 13:38:06.000 261 12523.90 109.33 54507.38 88888.00 2015-09-18 13:38:06.125 261 12523.92 109.33 54507.38 88888.00 2015-09-18 13:38:06.250 261 12523.92 109.33 54507.40 88888.00 2015-09-18 13:38:06.375 261 12524.00 109.38 54507.40 88888.00 2015-09-18 13:38:06.500 261 12524.00 109.40 54507.38 88888.00 2015-09-18 13:38:06.625 261 12524.02 109.40 54507.40 88888.00 2015-09-18 13:38:06.750 261 12524.08 109.40 54507.43 88888.00 2015-09-18 13:38:06.875 261 12524.02 109.38 54507.40 88888.00 2015-09-18 13:38:07.000 261 12524.00 109.38 54507.45 88888.00 2015-09-18 13:38:07.125 261 12524.02 109.40 54507.47 88888.00 2015-09-18 13:38:07.250 261 12524.05 109.40 54507.47 88888.00 2015-09-18 13:38:07.375 261 12524.00 109.45 54507.50 88888.00 2015-09-18 13:38:07.500 261 12523.98 109.42 54507.53 88888.00 2015-09-18 13:38:07.625 261 12523.95 109.45 54507.53 88888.00 2015-09-18 13:38:07.750 261 12523.90 109.42 54507.53 88888.00 2015-09-18 13:38:07.875 261 12523.90 109.45 54507.55 88888.00 2015-09-18 13:38:08.000 261 12523.83 109.50 54507.60 88888.00 2015-09-18 13:38:08.125 261 12523.75 109.53 54507.65 88888.00 2015-09-18 13:38:08.250 261 12523.83 109.53 54507.65 88888.00 2015-09-18 13:38:08.375 261 12523.92 109.55 54507.68 88888.00 2015-09-18 13:38:08.500 261 12523.90 109.50 54507.70 88888.00 2015-09-18 13:38:08.625 261 12523.90 109.47 54507.70 88888.00 2015-09-18 13:38:08.750 261 12523.92 109.47 54507.72 88888.00 2015-09-18 13:38:08.875 261 12523.90 109.42 54507.75 88888.00 2015-09-18 13:38:09.000 261 12523.90 109.40 54507.75 88888.00 2015-09-18 13:38:09.125 261 12523.88 109.38 54507.78 88888.00 2015-09-18 13:38:09.250 261 12523.90 109.33 54507.80 88888.00 2015-09-18 13:38:09.375 261 12523.92 109.28 54507.80 88888.00 2015-09-18 13:38:09.500 261 12523.90 109.28 54507.82 88888.00 2015-09-18 13:38:09.625 261 12523.92 109.22 54507.85 88888.00 2015-09-18 13:38:09.750 261 12523.92 109.20 54507.88 88888.00 2015-09-18 13:38:09.875 261 12523.92 109.15 54507.90 88888.00 2015-09-18 13:38:10.000 261 12523.90 109.12 54507.93 88888.00 2015-09-18 13:38:10.125 261 12523.95 109.10 54507.95 88888.00 2015-09-18 13:38:10.250 261 12524.02 109.03 54507.97 88888.00 2015-09-18 13:38:10.375 261 12524.08 108.97 54508.00 88888.00 2015-09-18 13:38:10.500 261 12524.10 108.92 54508.03 88888.00 2015-09-18 13:38:10.625 261 12524.20 108.85 54508.03 88888.00 2015-09-18 13:38:10.750 261 12524.17 108.80 54508.05 88888.00 2015-09-18 13:38:10.875 261 12524.25 108.78 54508.05 88888.00 2015-09-18 13:38:11.000 261 12524.30 108.72 54508.07 88888.00 2015-09-18 13:38:11.125 261 12524.35 108.70 54508.10 88888.00 2015-09-18 13:38:11.250 261 12524.40 108.67 54508.15 88888.00 2015-09-18 13:38:11.375 261 12524.42 108.65 54508.18 88888.00 2015-09-18 13:38:11.500 261 12524.38 108.60 54508.18 88888.00 2015-09-18 13:38:11.625 261 12524.38 108.60 54508.18 88888.00 2015-09-18 13:38:11.750 261 12524.38 108.58 54508.20 88888.00 2015-09-18 13:38:11.875 261 12524.40 108.53 54508.22 88888.00 2015-09-18 13:38:12.000 261 12524.45 108.53 54508.28 88888.00 2015-09-18 13:38:12.125 261 12524.42 108.50 54508.32 88888.00 2015-09-18 13:38:12.250 261 12524.38 108.45 54508.32 88888.00 2015-09-18 13:38:12.375 261 12524.38 108.45 54508.32 88888.00 2015-09-18 13:38:12.500 261 12524.35 108.42 54508.35 88888.00 2015-09-18 13:38:12.625 261 12524.38 108.42 54508.38 88888.00 2015-09-18 13:38:12.750 261 12524.33 108.38 54508.40 88888.00 2015-09-18 13:38:12.875 261 12524.30 108.38 54508.43 88888.00 2015-09-18 13:38:13.000 261 12524.30 108.38 54508.45 88888.00 2015-09-18 13:38:13.125 261 12524.33 108.35 54508.47 88888.00 2015-09-18 13:38:13.250 261 12524.33 108.30 54508.50 88888.00 2015-09-18 13:38:13.375 261 12524.38 108.33 54508.50 88888.00 2015-09-18 13:38:13.500 261 12524.35 108.28 54508.53 88888.00 2015-09-18 13:38:13.625 261 12524.35 108.28 54508.55 88888.00 2015-09-18 13:38:13.750 261 12524.40 108.28 54508.57 88888.00 2015-09-18 13:38:13.875 261 12524.45 108.22 54508.60 88888.00 2015-09-18 13:38:14.000 261 12524.50 108.17 54508.62 88888.00 2015-09-18 13:38:14.125 261 12524.48 108.17 54508.65 88888.00 2015-09-18 13:38:14.250 261 12524.48 108.12 54508.68 88888.00 2015-09-18 13:38:14.375 261 12524.55 108.10 54508.68 88888.00 2015-09-18 13:38:14.500 261 12524.50 108.08 54508.72 88888.00 2015-09-18 13:38:14.625 261 12524.58 108.03 54508.72 88888.00 2015-09-18 13:38:14.750 261 12524.67 107.97 54508.75 88888.00 2015-09-18 13:38:14.875 261 12524.73 107.92 54508.80 88888.00 2015-09-18 13:38:15.000 261 12524.73 107.92 54508.82 88888.00 2015-09-18 13:38:15.125 261 12524.70 107.88 54508.82 88888.00 2015-09-18 13:38:15.250 261 12524.70 107.83 54508.82 88888.00 2015-09-18 13:38:15.375 261 12524.77 107.83 54508.85 88888.00 2015-09-18 13:38:15.500 261 12524.75 107.80 54508.90 88888.00 2015-09-18 13:38:15.625 261 12524.77 107.75 54508.88 88888.00 2015-09-18 13:38:15.750 261 12524.85 107.70 54508.88 88888.00 2015-09-18 13:38:15.875 261 12524.88 107.67 54508.90 88888.00 2015-09-18 13:38:16.000 261 12524.92 107.65 54508.90 88888.00 2015-09-18 13:38:16.125 261 12524.98 107.62 54508.90 88888.00 2015-09-18 13:38:16.250 261 12525.02 107.58 54508.93 88888.00 2015-09-18 13:38:16.375 261 12525.05 107.55 54508.95 88888.00 2015-09-18 13:38:16.500 261 12525.05 107.50 54508.97 88888.00 2015-09-18 13:38:16.625 261 12525.10 107.53 54508.97 88888.00 2015-09-18 13:38:16.750 261 12525.17 107.53 54508.97 88888.00 2015-09-18 13:38:16.875 261 12525.23 107.50 54509.00 88888.00 2015-09-18 13:38:17.000 261 12525.25 107.47 54509.03 88888.00 2015-09-18 13:38:17.125 261 12525.25 107.45 54509.05 88888.00 2015-09-18 13:38:17.250 261 12525.27 107.42 54509.03 88888.00 2015-09-18 13:38:17.375 261 12525.30 107.45 54509.03 88888.00 2015-09-18 13:38:17.500 261 12525.35 107.45 54509.05 88888.00 2015-09-18 13:38:17.625 261 12525.38 107.45 54509.07 88888.00 2015-09-18 13:38:17.750 261 12525.40 107.45 54509.07 88888.00 2015-09-18 13:38:17.875 261 12525.40 107.40 54509.07 88888.00 2015-09-18 13:38:18.000 261 12525.48 107.42 54509.07 88888.00 2015-09-18 13:38:18.125 261 12525.52 107.45 54509.10 88888.00 2015-09-18 13:38:18.250 261 12525.48 107.38 54509.12 88888.00 2015-09-18 13:38:18.375 261 12525.52 107.38 54509.10 88888.00 2015-09-18 13:38:18.500 261 12525.58 107.38 54509.07 88888.00 2015-09-18 13:38:18.625 261 12525.60 107.35 54509.10 88888.00 2015-09-18 13:38:18.750 261 12525.65 107.35 54509.10 88888.00 2015-09-18 13:38:18.875 261 12525.70 107.33 54509.12 88888.00 2015-09-18 13:38:19.000 261 12525.75 107.33 54509.15 88888.00 2015-09-18 13:38:19.125 261 12525.77 107.35 54509.15 88888.00 2015-09-18 13:38:19.250 261 12525.75 107.35 54509.15 88888.00 2015-09-18 13:38:19.375 261 12525.75 107.38 54509.15 88888.00 2015-09-18 13:38:19.500 261 12525.73 107.35 54509.15 88888.00 2015-09-18 13:38:19.625 261 12525.73 107.35 54509.18 88888.00 2015-09-18 13:38:19.750 261 12525.73 107.33 54509.18 88888.00 2015-09-18 13:38:19.875 261 12525.77 107.33 54509.18 88888.00 2015-09-18 13:38:20.000 261 12525.83 107.33 54509.15 88888.00 2015-09-18 13:38:20.125 261 12525.77 107.38 54509.18 88888.00 2015-09-18 13:38:20.250 261 12525.75 107.40 54509.20 88888.00 2015-09-18 13:38:20.375 261 12525.77 107.40 54509.20 88888.00 2015-09-18 13:38:20.500 261 12525.75 107.42 54509.20 88888.00 2015-09-18 13:38:20.625 261 12525.73 107.45 54509.20 88888.00 2015-09-18 13:38:20.750 261 12525.73 107.47 54509.22 88888.00 2015-09-18 13:38:20.875 261 12525.73 107.50 54509.25 88888.00 2015-09-18 13:38:21.000 261 12525.67 107.50 54509.25 88888.00 2015-09-18 13:38:21.125 261 12525.65 107.47 54509.28 88888.00 2015-09-18 13:38:21.250 261 12525.70 107.47 54509.28 88888.00 2015-09-18 13:38:21.375 261 12525.73 107.53 54509.28 88888.00 2015-09-18 13:38:21.500 261 12525.75 107.58 54509.30 88888.00 2015-09-18 13:38:21.625 261 12525.70 107.62 54509.32 88888.00 2015-09-18 13:38:21.750 261 12525.67 107.60 54509.35 88888.00 2015-09-18 13:38:21.875 261 12525.65 107.65 54509.35 88888.00 2015-09-18 13:38:22.000 261 12525.65 107.67 54509.32 88888.00 2015-09-18 13:38:22.125 261 12525.62 107.65 54509.35 88888.00 2015-09-18 13:38:22.250 261 12525.62 107.67 54509.40 88888.00 2015-09-18 13:38:22.375 261 12525.67 107.70 54509.38 88888.00 2015-09-18 13:38:22.500 261 12525.70 107.72 54509.38 88888.00 2015-09-18 13:38:22.625 261 12525.67 107.78 54509.38 88888.00 2015-09-18 13:38:22.750 261 12525.65 107.88 54509.40 88888.00 2015-09-18 13:38:22.875 261 12525.67 107.90 54509.43 88888.00 2015-09-18 13:38:23.000 261 12525.70 107.88 54509.40 88888.00 2015-09-18 13:38:23.125 261 12525.67 107.88 54509.40 88888.00 2015-09-18 13:38:23.250 261 12525.65 107.95 54509.45 88888.00 2015-09-18 13:38:23.375 261 12525.70 107.97 54509.47 88888.00 2015-09-18 13:38:23.500 261 12525.70 107.97 54509.50 88888.00 2015-09-18 13:38:23.625 261 12525.73 107.95 54509.50 88888.00 2015-09-18 13:38:23.750 261 12525.77 107.97 54509.53 88888.00 2015-09-18 13:38:23.875 261 12525.88 108.03 54509.53 88888.00 2015-09-18 13:38:24.000 261 12525.90 108.03 54509.50 88888.00 2015-09-18 13:38:24.125 261 12525.85 108.03 54509.55 88888.00 2015-09-18 13:38:24.250 261 12525.83 108.03 54509.57 88888.00 2015-09-18 13:38:24.375 261 12525.85 108.00 54509.57 88888.00 2015-09-18 13:38:24.500 261 12525.85 108.03 54509.57 88888.00 2015-09-18 13:38:24.625 261 12525.88 108.00 54509.60 88888.00 2015-09-18 13:38:24.750 261 12525.85 107.97 54509.60 88888.00 2015-09-18 13:38:24.875 261 12525.85 107.92 54509.57 88888.00 2015-09-18 13:38:25.000 261 12525.95 107.90 54509.60 88888.00 2015-09-18 13:38:25.125 261 12525.95 107.88 54509.60 88888.00 2015-09-18 13:38:25.250 261 12525.88 107.88 54509.62 88888.00 2015-09-18 13:38:25.375 261 12525.95 107.88 54509.65 88888.00 2015-09-18 13:38:25.500 261 12525.92 107.90 54509.65 88888.00 2015-09-18 13:38:25.625 261 12525.98 107.85 54509.65 88888.00 2015-09-18 13:38:25.750 261 12526.05 107.85 54509.68 88888.00 2015-09-18 13:38:25.875 261 12526.12 107.85 54509.65 88888.00 2015-09-18 13:38:26.000 261 12526.20 107.80 54509.65 88888.00 2015-09-18 13:38:26.125 261 12526.17 107.78 54509.65 88888.00 2015-09-18 13:38:26.250 261 12526.12 107.78 54509.62 88888.00 2015-09-18 13:38:26.375 261 12526.17 107.78 54509.62 88888.00 2015-09-18 13:38:26.500 261 12526.17 107.78 54509.65 88888.00 2015-09-18 13:38:26.625 261 12526.20 107.83 54509.68 88888.00 2015-09-18 13:38:26.750 261 12526.20 107.80 54509.70 88888.00 2015-09-18 13:38:26.875 261 12526.25 107.80 54509.70 88888.00 2015-09-18 13:38:27.000 261 12526.30 107.83 54509.70 88888.00 2015-09-18 13:38:27.125 261 12526.35 107.85 54509.68 88888.00 2015-09-18 13:38:27.250 261 12526.40 107.83 54509.70 88888.00 2015-09-18 13:38:27.375 261 12526.48 107.85 54509.68 88888.00 2015-09-18 13:38:27.500 261 12526.50 107.90 54509.70 88888.00 2015-09-18 13:38:27.625 261 12526.60 107.95 54509.70 88888.00 2015-09-18 13:38:27.750 261 12526.62 107.95 54509.72 88888.00 2015-09-18 13:38:27.875 261 12526.58 107.95 54509.72 88888.00 2015-09-18 13:38:28.000 261 12526.60 108.00 54509.72 88888.00 2015-09-18 13:38:28.125 261 12526.65 108.05 54509.72 88888.00 2015-09-18 13:38:28.250 261 12526.60 108.10 54509.78 88888.00 2015-09-18 13:38:28.375 261 12526.58 108.12 54509.78 88888.00 2015-09-18 13:38:28.500 261 12526.55 108.17 54509.78 88888.00 2015-09-18 13:38:28.625 261 12526.60 108.25 54509.78 88888.00 2015-09-18 13:38:28.750 261 12526.65 108.28 54509.75 88888.00 2015-09-18 13:38:28.875 261 12526.60 108.28 54509.75 88888.00 2015-09-18 13:38:29.000 261 12526.58 108.30 54509.78 88888.00 2015-09-18 13:38:29.125 261 12526.58 108.35 54509.80 88888.00 2015-09-18 13:38:29.250 261 12526.52 108.35 54509.82 88888.00 2015-09-18 13:38:29.375 261 12526.52 108.40 54509.80 88888.00 2015-09-18 13:38:29.500 261 12526.58 108.45 54509.85 88888.00 2015-09-18 13:38:29.625 261 12526.62 108.45 54509.85 88888.00 2015-09-18 13:38:29.750 261 12526.60 108.42 54509.85 88888.00 2015-09-18 13:38:29.875 261 12526.60 108.42 54509.85 88888.00 2015-09-18 13:38:30.000 261 12526.65 108.45 54509.85 88888.00 2015-09-18 13:38:30.125 261 12526.67 108.47 54509.88 88888.00 2015-09-18 13:38:30.250 261 12526.62 108.47 54509.88 88888.00 2015-09-18 13:38:30.375 261 12526.70 108.47 54509.88 88888.00 2015-09-18 13:38:30.500 261 12526.75 108.50 54509.90 88888.00 2015-09-18 13:38:30.625 261 12526.80 108.50 54509.93 88888.00 2015-09-18 13:38:30.750 261 12526.90 108.50 54509.93 88888.00 2015-09-18 13:38:30.875 261 12526.92 108.50 54509.93 88888.00 2015-09-18 13:38:31.000 261 12526.98 108.50 54509.95 88888.00 2015-09-18 13:38:31.125 261 12527.00 108.50 54509.97 88888.00 2015-09-18 13:38:31.250 261 12527.00 108.50 54510.00 88888.00 2015-09-18 13:38:31.375 261 12527.08 108.47 54510.00 88888.00 2015-09-18 13:38:31.500 261 12527.08 108.50 54510.00 88888.00 2015-09-18 13:38:31.625 261 12527.12 108.47 54510.00 88888.00 2015-09-18 13:38:31.750 261 12527.15 108.47 54510.00 88888.00 2015-09-18 13:38:31.875 261 12527.17 108.50 54510.03 88888.00 2015-09-18 13:38:32.000 261 12527.20 108.47 54510.03 88888.00 2015-09-18 13:38:32.125 261 12527.20 108.45 54510.05 88888.00 2015-09-18 13:38:32.250 261 12527.20 108.40 54510.05 88888.00 2015-09-18 13:38:32.375 261 12527.25 108.42 54510.05 88888.00 2015-09-18 13:38:32.500 261 12527.25 108.40 54510.07 88888.00 2015-09-18 13:38:32.625 261 12527.23 108.38 54510.10 88888.00 2015-09-18 13:38:32.750 261 12527.25 108.38 54510.10 88888.00 2015-09-18 13:38:32.875 261 12527.27 108.40 54510.10 88888.00 2015-09-18 13:38:33.000 261 12527.25 108.40 54510.10 88888.00 2015-09-18 13:38:33.125 261 12527.25 108.38 54510.10 88888.00 2015-09-18 13:38:33.250 261 12527.35 108.38 54510.15 88888.00 2015-09-18 13:38:33.375 261 12527.45 108.40 54510.15 88888.00 2015-09-18 13:38:33.500 261 12527.50 108.40 54510.15 88888.00 2015-09-18 13:38:33.625 261 12527.48 108.40 54510.18 88888.00 2015-09-18 13:38:33.750 261 12527.45 108.40 54510.18 88888.00 2015-09-18 13:38:33.875 261 12527.48 108.38 54510.20 88888.00 2015-09-18 13:38:34.000 261 12527.50 108.38 54510.20 88888.00 2015-09-18 13:38:34.125 261 12527.48 108.38 54510.22 88888.00 2015-09-18 13:38:34.250 261 12527.50 108.35 54510.28 88888.00 2015-09-18 13:38:34.375 261 12527.58 108.38 54510.25 88888.00 2015-09-18 13:38:34.500 261 12527.55 108.40 54510.28 88888.00 2015-09-18 13:38:34.625 261 12527.58 108.38 54510.30 88888.00 2015-09-18 13:38:34.750 261 12527.60 108.33 54510.28 88888.00 2015-09-18 13:38:34.875 261 12527.73 108.30 54510.30 88888.00 2015-09-18 13:38:35.000 261 12527.75 108.30 54510.32 88888.00 2015-09-18 13:38:35.125 261 12527.75 108.35 54510.35 88888.00 2015-09-18 13:38:35.250 261 12527.75 108.33 54510.35 88888.00 2015-09-18 13:38:35.375 261 12527.85 108.35 54510.35 88888.00 2015-09-18 13:38:35.500 261 12527.83 108.35 54510.38 88888.00 2015-09-18 13:38:35.625 261 12527.90 108.38 54510.38 88888.00 2015-09-18 13:38:35.750 261 12527.92 108.38 54510.38 88888.00 2015-09-18 13:38:35.875 261 12527.95 108.38 54510.38 88888.00 2015-09-18 13:38:36.000 261 12527.95 108.35 54510.38 88888.00 2015-09-18 13:38:36.125 261 12527.95 108.38 54510.38 88888.00 2015-09-18 13:38:36.250 261 12527.98 108.35 54510.43 88888.00 2015-09-18 13:38:36.375 261 12528.00 108.33 54510.43 88888.00 2015-09-18 13:38:36.500 261 12528.00 108.35 54510.43 88888.00 2015-09-18 13:38:36.625 261 12528.08 108.35 54510.45 88888.00 2015-09-18 13:38:36.750 261 12528.12 108.33 54510.47 88888.00 2015-09-18 13:38:36.875 261 12528.15 108.30 54510.47 88888.00 2015-09-18 13:38:37.000 261 12528.15 108.28 54510.47 88888.00 2015-09-18 13:38:37.125 261 12528.20 108.28 54510.50 88888.00 2015-09-18 13:38:37.250 261 12528.23 108.22 54510.53 88888.00 2015-09-18 13:38:37.375 261 12528.23 108.22 54510.53 88888.00 2015-09-18 13:38:37.500 261 12528.20 108.22 54510.53 88888.00 2015-09-18 13:38:37.625 261 12528.23 108.20 54510.55 88888.00 2015-09-18 13:38:37.750 261 12528.27 108.17 54510.57 88888.00 2015-09-18 13:38:37.875 261 12528.30 108.15 54510.57 88888.00 2015-09-18 13:38:38.000 261 12528.35 108.15 54510.55 88888.00 2015-09-18 13:38:38.125 261 12528.40 108.12 54510.55 88888.00 2015-09-18 13:38:38.250 261 12528.40 108.10 54510.50 88888.00 2015-09-18 13:38:38.375 261 12528.42 108.12 54510.53 88888.00 2015-09-18 13:38:38.500 261 12528.48 108.12 54510.55 88888.00 2015-09-18 13:38:38.625 261 12528.48 108.12 54510.57 88888.00 2015-09-18 13:38:38.750 261 12528.45 108.12 54510.60 88888.00 2015-09-18 13:38:38.875 261 12528.48 108.12 54510.62 88888.00 2015-09-18 13:38:39.000 261 12528.45 108.10 54510.68 88888.00 2015-09-18 13:38:39.125 261 12528.40 108.08 54510.68 88888.00 2015-09-18 13:38:39.250 261 12528.33 108.08 54510.70 88888.00 2015-09-18 13:38:39.375 261 12528.40 108.12 54510.72 88888.00 2015-09-18 13:38:39.500 261 12528.42 108.12 54510.72 88888.00 2015-09-18 13:38:39.625 261 12528.42 108.10 54510.72 88888.00 2015-09-18 13:38:39.750 261 12528.42 108.08 54510.78 88888.00 2015-09-18 13:38:39.875 261 12528.45 108.08 54510.78 88888.00 2015-09-18 13:38:40.000 261 12528.48 108.10 54510.78 88888.00 2015-09-18 13:38:40.125 261 12528.45 108.12 54510.80 88888.00 2015-09-18 13:38:40.250 261 12528.40 108.12 54510.82 88888.00 2015-09-18 13:38:40.375 261 12528.42 108.15 54510.82 88888.00 2015-09-18 13:38:40.500 261 12528.48 108.17 54510.82 88888.00 2015-09-18 13:38:40.625 261 12528.48 108.17 54510.88 88888.00 2015-09-18 13:38:40.750 261 12528.50 108.17 54510.90 88888.00 2015-09-18 13:38:40.875 261 12528.55 108.20 54510.90 88888.00 2015-09-18 13:38:41.000 261 12528.58 108.25 54510.93 88888.00 2015-09-18 13:38:41.125 261 12528.62 108.25 54510.90 88888.00 2015-09-18 13:38:41.250 261 12528.67 108.25 54510.90 88888.00 2015-09-18 13:38:41.375 261 12528.77 108.30 54510.93 88888.00 2015-09-18 13:38:41.500 261 12528.75 108.33 54510.93 88888.00 2015-09-18 13:38:41.625 261 12528.70 108.30 54510.95 88888.00 2015-09-18 13:38:41.750 261 12528.75 108.28 54510.97 88888.00 2015-09-18 13:38:41.875 261 12528.80 108.28 54511.00 88888.00 2015-09-18 13:38:42.000 261 12528.77 108.25 54511.03 88888.00 2015-09-18 13:38:42.125 261 12528.73 108.28 54511.03 88888.00 2015-09-18 13:38:42.250 261 12528.70 108.22 54511.03 88888.00 2015-09-18 13:38:42.375 261 12528.80 108.20 54511.03 88888.00 2015-09-18 13:38:42.500 261 12528.83 108.22 54511.05 88888.00 2015-09-18 13:38:42.625 261 12528.83 108.22 54511.10 88888.00 2015-09-18 13:38:42.750 261 12528.80 108.22 54511.10 88888.00 2015-09-18 13:38:42.875 261 12528.83 108.20 54511.10 88888.00 2015-09-18 13:38:43.000 261 12528.88 108.15 54511.07 88888.00 2015-09-18 13:38:43.125 261 12528.95 108.15 54511.12 88888.00 2015-09-18 13:38:43.250 261 12528.90 108.12 54511.12 88888.00 2015-09-18 13:38:43.375 261 12528.92 108.15 54511.12 88888.00 2015-09-18 13:38:43.500 261 12528.95 108.17 54511.12 88888.00 2015-09-18 13:38:43.625 261 12528.95 108.12 54511.12 88888.00 2015-09-18 13:38:43.750 261 12528.95 108.10 54511.15 88888.00 2015-09-18 13:38:43.875 261 12529.02 108.08 54511.15 88888.00 2015-09-18 13:38:44.000 261 12529.05 108.05 54511.18 88888.00 2015-09-18 13:38:44.125 261 12529.02 108.05 54511.18 88888.00 2015-09-18 13:38:44.250 261 12528.98 108.03 54511.22 88888.00 2015-09-18 13:38:44.375 261 12529.00 108.05 54511.22 88888.00 2015-09-18 13:38:44.500 261 12529.05 108.05 54511.25 88888.00 2015-09-18 13:38:44.625 261 12529.10 108.03 54511.25 88888.00 2015-09-18 13:38:44.750 261 12529.15 108.00 54511.28 88888.00 2015-09-18 13:38:44.875 261 12529.17 107.97 54511.25 88888.00 2015-09-18 13:38:45.000 261 12529.12 107.97 54511.22 88888.00 2015-09-18 13:38:45.125 261 12529.17 108.00 54511.25 88888.00 2015-09-18 13:38:45.250 261 12529.12 108.03 54511.25 88888.00 2015-09-18 13:38:45.375 261 12529.12 108.00 54511.28 88888.00 2015-09-18 13:38:45.500 261 12529.15 107.97 54511.28 88888.00 2015-09-18 13:38:45.625 261 12529.23 108.00 54511.28 88888.00 2015-09-18 13:38:45.750 261 12529.25 108.05 54511.30 88888.00 2015-09-18 13:38:45.875 261 12529.30 108.08 54511.30 88888.00 2015-09-18 13:38:46.000 261 12529.35 108.08 54511.28 88888.00 2015-09-18 13:38:46.125 261 12529.38 108.10 54511.30 88888.00 2015-09-18 13:38:46.250 261 12529.42 108.10 54511.32 88888.00 2015-09-18 13:38:46.375 261 12529.42 108.10 54511.32 88888.00 2015-09-18 13:38:46.500 261 12529.42 108.10 54511.32 88888.00 2015-09-18 13:38:46.625 261 12529.40 108.12 54511.30 88888.00 2015-09-18 13:38:46.750 261 12529.40 108.17 54511.30 88888.00 2015-09-18 13:38:46.875 261 12529.40 108.17 54511.32 88888.00 2015-09-18 13:38:47.000 261 12529.40 108.15 54511.32 88888.00 2015-09-18 13:38:47.125 261 12529.33 108.20 54511.35 88888.00 2015-09-18 13:38:47.250 261 12529.30 108.17 54511.38 88888.00 2015-09-18 13:38:47.375 261 12529.35 108.20 54511.38 88888.00 2015-09-18 13:38:47.500 261 12529.38 108.28 54511.38 88888.00 2015-09-18 13:38:47.625 261 12529.35 108.30 54511.38 88888.00 2015-09-18 13:38:47.750 261 12529.35 108.33 54511.38 88888.00 2015-09-18 13:38:47.875 261 12529.30 108.38 54511.35 88888.00 2015-09-18 13:38:48.000 261 12529.25 108.42 54511.38 88888.00 2015-09-18 13:38:48.125 261 12529.17 108.42 54511.38 88888.00 2015-09-18 13:38:48.250 261 12529.12 108.47 54511.40 88888.00 2015-09-18 13:38:48.375 261 12529.15 108.50 54511.43 88888.00 2015-09-18 13:38:48.500 261 12529.15 108.58 54511.43 88888.00 2015-09-18 13:38:48.625 261 12529.10 108.62 54511.43 88888.00 2015-09-18 13:38:48.750 261 12529.12 108.65 54511.43 88888.00 2015-09-18 13:38:48.875 261 12529.12 108.70 54511.43 88888.00 2015-09-18 13:38:49.000 261 12529.15 108.67 54511.43 88888.00 2015-09-18 13:38:49.125 261 12529.10 108.75 54511.43 88888.00 2015-09-18 13:38:49.250 261 12529.02 108.78 54511.45 88888.00 2015-09-18 13:38:49.375 261 12529.05 108.85 54511.50 88888.00 2015-09-18 13:38:49.500 261 12529.12 108.90 54511.47 88888.00 2015-09-18 13:38:49.625 261 12529.10 108.92 54511.50 88888.00 2015-09-18 13:38:49.750 261 12529.08 108.90 54511.57 88888.00 2015-09-18 13:38:49.875 261 12529.12 108.95 54511.57 88888.00 2015-09-18 13:38:50.000 261 12529.20 109.00 54511.55 88888.00 2015-09-18 13:38:50.125 261 12529.23 109.03 54511.55 88888.00 2015-09-18 13:38:50.250 261 12529.25 109.03 54511.57 88888.00 2015-09-18 13:38:50.375 261 12529.25 109.08 54511.57 88888.00 2015-09-18 13:38:50.500 261 12529.30 109.10 54511.55 88888.00 2015-09-18 13:38:50.625 261 12529.27 109.12 54511.57 88888.00 2015-09-18 13:38:50.750 261 12529.33 109.15 54511.57 88888.00 2015-09-18 13:38:50.875 261 12529.38 109.20 54511.60 88888.00 2015-09-18 13:38:51.000 261 12529.30 109.22 54511.60 88888.00 2015-09-18 13:38:51.125 261 12529.33 109.28 54511.60 88888.00 2015-09-18 13:38:51.250 261 12529.35 109.28 54511.65 88888.00 2015-09-18 13:38:51.375 261 12529.42 109.33 54511.65 88888.00 2015-09-18 13:38:51.500 261 12529.40 109.33 54511.65 88888.00 2015-09-18 13:38:51.625 261 12529.48 109.35 54511.68 88888.00 2015-09-18 13:38:51.750 261 12529.52 109.38 54511.65 88888.00 2015-09-18 13:38:51.875 261 12529.52 109.40 54511.68 88888.00 2015-09-18 13:38:52.000 261 12529.58 109.40 54511.65 88888.00 2015-09-18 13:38:52.125 261 12529.58 109.40 54511.68 88888.00 2015-09-18 13:38:52.250 261 12529.55 109.40 54511.62 88888.00 2015-09-18 13:38:52.375 261 12529.65 109.40 54511.68 88888.00 2015-09-18 13:38:52.500 261 12529.70 109.40 54511.68 88888.00 2015-09-18 13:38:52.625 261 12529.77 109.45 54511.72 88888.00 2015-09-18 13:38:52.750 261 12529.75 109.47 54511.72 88888.00 2015-09-18 13:38:52.875 261 12529.70 109.50 54511.72 88888.00 2015-09-18 13:38:53.000 261 12529.77 109.50 54511.75 88888.00 2015-09-18 13:38:53.125 261 12529.92 109.53 54511.72 88888.00 2015-09-18 13:38:53.250 261 12529.98 109.55 54511.72 88888.00 2015-09-18 13:38:53.375 261 12529.95 109.55 54511.72 88888.00 2015-09-18 13:38:53.500 261 12529.95 109.58 54511.75 88888.00 2015-09-18 13:38:53.625 261 12529.98 109.55 54511.72 88888.00 2015-09-18 13:38:53.750 261 12530.02 109.60 54511.72 88888.00 2015-09-18 13:38:53.875 261 12530.12 109.60 54511.72 88888.00 2015-09-18 13:38:54.000 261 12530.15 109.58 54511.72 88888.00 2015-09-18 13:38:54.125 261 12530.17 109.58 54511.78 88888.00 2015-09-18 13:38:54.250 261 12530.15 109.58 54511.75 88888.00 2015-09-18 13:38:54.375 261 12530.27 109.60 54511.75 88888.00 2015-09-18 13:38:54.500 261 12530.35 109.60 54511.75 88888.00 2015-09-18 13:38:54.625 261 12530.38 109.58 54511.72 88888.00 2015-09-18 13:38:54.750 261 12530.35 109.58 54511.75 88888.00 2015-09-18 13:38:54.875 261 12530.42 109.60 54511.75 88888.00 2015-09-18 13:38:55.000 261 12530.45 109.62 54511.72 88888.00 2015-09-18 13:38:55.125 261 12530.50 109.65 54511.78 88888.00 2015-09-18 13:38:55.250 261 12530.52 109.62 54511.78 88888.00 2015-09-18 13:38:55.375 261 12530.58 109.65 54511.75 88888.00 2015-09-18 13:38:55.500 261 12530.62 109.67 54511.78 88888.00 2015-09-18 13:38:55.625 261 12530.60 109.70 54511.78 88888.00 2015-09-18 13:38:55.750 261 12530.58 109.70 54511.80 88888.00 2015-09-18 13:38:55.875 261 12530.58 109.70 54511.82 88888.00 2015-09-18 13:38:56.000 261 12530.58 109.70 54511.80 88888.00 2015-09-18 13:38:56.125 261 12530.62 109.72 54511.80 88888.00 2015-09-18 13:38:56.250 261 12530.60 109.70 54511.80 88888.00 2015-09-18 13:38:56.375 261 12530.62 109.75 54511.80 88888.00 2015-09-18 13:38:56.500 261 12530.65 109.83 54511.80 88888.00 2015-09-18 13:38:56.625 261 12530.62 109.80 54511.78 88888.00 2015-09-18 13:38:56.750 261 12530.60 109.90 54511.78 88888.00 2015-09-18 13:38:56.875 261 12530.60 109.92 54511.78 88888.00 2015-09-18 13:38:57.000 261 12530.65 109.97 54511.78 88888.00 2015-09-18 13:38:57.125 261 12530.60 110.00 54511.80 88888.00 2015-09-18 13:38:57.250 261 12530.60 110.00 54511.80 88888.00 2015-09-18 13:38:57.375 261 12530.65 110.08 54511.75 88888.00 2015-09-18 13:38:57.500 261 12530.67 110.10 54511.78 88888.00 2015-09-18 13:38:57.625 261 12530.67 110.15 54511.78 88888.00 2015-09-18 13:38:57.750 261 12530.67 110.20 54511.78 88888.00 2015-09-18 13:38:57.875 261 12530.62 110.22 54511.78 88888.00 2015-09-18 13:38:58.000 261 12530.62 110.30 54511.80 88888.00 2015-09-18 13:38:58.125 261 12530.67 110.38 54511.82 88888.00 2015-09-18 13:38:58.250 261 12530.65 110.47 54511.82 88888.00 2015-09-18 13:38:58.375 261 12530.65 110.53 54511.82 88888.00 2015-09-18 13:38:58.500 261 12530.65 110.53 54511.80 88888.00 2015-09-18 13:38:58.625 261 12530.70 110.58 54511.80 88888.00 2015-09-18 13:38:58.750 261 12530.62 110.60 54511.80 88888.00 2015-09-18 13:38:58.875 261 12530.67 110.62 54511.80 88888.00 2015-09-18 13:38:59.000 261 12530.70 110.70 54511.78 88888.00 2015-09-18 13:38:59.125 261 12530.70 110.78 54511.80 88888.00 2015-09-18 13:38:59.250 261 12530.55 110.83 54511.80 88888.00 2015-09-18 13:38:59.375 261 12530.52 110.88 54511.82 88888.00 2015-09-18 13:38:59.500 261 12530.62 110.92 54511.82 88888.00 2015-09-18 13:38:59.625 261 12530.60 110.95 54511.82 88888.00 2015-09-18 13:38:59.750 261 12530.55 111.03 54511.82 88888.00 2015-09-18 13:38:59.875 261 12530.55 111.08 54511.82 88888.00 2015-09-18 13:39:00.000 261 12530.62 111.12 54511.80 88888.00 2015-09-18 13:39:00.125 261 12530.62 111.15 54511.82 88888.00 2015-09-18 13:39:00.250 261 12530.60 111.17 54511.82 88888.00 2015-09-18 13:39:00.375 261 12530.60 111.22 54511.82 88888.00 2015-09-18 13:39:00.500 261 12530.60 111.22 54511.82 88888.00 2015-09-18 13:39:00.625 261 12530.60 111.28 54511.80 88888.00 2015-09-18 13:39:00.750 261 12530.60 111.33 54511.82 88888.00 2015-09-18 13:39:00.875 261 12530.62 111.35 54511.85 88888.00 2015-09-18 13:39:01.000 261 12530.67 111.38 54511.85 88888.00 2015-09-18 13:39:01.125 261 12530.67 111.38 54511.85 88888.00 2015-09-18 13:39:01.250 261 12530.73 111.42 54511.88 88888.00 2015-09-18 13:39:01.375 261 12530.77 111.45 54511.90 88888.00 2015-09-18 13:39:01.500 261 12530.70 111.47 54511.90 88888.00 2015-09-18 13:39:01.625 261 12530.70 111.45 54511.93 88888.00 2015-09-18 13:39:01.750 261 12530.65 111.50 54511.93 88888.00 2015-09-18 13:39:01.875 261 12530.62 111.50 54511.95 88888.00 2015-09-18 13:39:02.000 261 12530.77 111.53 54511.95 88888.00 2015-09-18 13:39:02.125 261 12530.85 111.53 54511.95 88888.00 2015-09-18 13:39:02.250 261 12530.77 111.50 54511.97 88888.00 2015-09-18 13:39:02.375 261 12530.73 111.53 54511.97 88888.00 2015-09-18 13:39:02.500 261 12530.73 111.55 54511.97 88888.00 2015-09-18 13:39:02.625 261 12530.83 111.58 54512.00 88888.00 2015-09-18 13:39:02.750 261 12530.88 111.55 54512.03 88888.00 2015-09-18 13:39:02.875 261 12530.92 111.55 54512.03 88888.00 2015-09-18 13:39:03.000 261 12530.88 111.58 54512.00 88888.00 2015-09-18 13:39:03.125 261 12530.83 111.55 54512.03 88888.00 2015-09-18 13:39:03.250 261 12530.75 111.58 54512.07 88888.00 2015-09-18 13:39:03.375 261 12530.83 111.58 54512.05 88888.00 2015-09-18 13:39:03.500 261 12530.90 111.60 54512.07 88888.00 2015-09-18 13:39:03.625 261 12530.92 111.58 54512.07 88888.00 2015-09-18 13:39:03.750 261 12530.90 111.55 54512.07 88888.00 2015-09-18 13:39:03.875 261 12530.85 111.58 54512.07 88888.00 2015-09-18 13:39:04.000 261 12530.88 111.55 54512.07 88888.00 2015-09-18 13:39:04.125 261 12530.92 111.53 54512.10 88888.00 2015-09-18 13:39:04.250 261 12530.90 111.53 54512.12 88888.00 2015-09-18 13:39:04.375 261 12530.92 111.55 54512.10 88888.00 2015-09-18 13:39:04.500 261 12530.95 111.55 54512.10 88888.00 2015-09-18 13:39:04.625 261 12531.02 111.58 54512.12 88888.00 2015-09-18 13:39:04.750 261 12531.05 111.55 54512.18 88888.00 2015-09-18 13:39:04.875 261 12531.05 111.58 54512.18 88888.00 2015-09-18 13:39:05.000 261 12531.00 111.60 54512.15 88888.00 2015-09-18 13:39:05.125 261 12531.00 111.62 54512.20 88888.00 2015-09-18 13:39:05.250 261 12530.95 111.58 54512.22 88888.00 2015-09-18 13:39:05.375 261 12531.00 111.60 54512.22 88888.00 2015-09-18 13:39:05.500 261 12531.10 111.60 54512.22 88888.00 2015-09-18 13:39:05.625 261 12531.15 111.60 54512.25 88888.00 2015-09-18 13:39:05.750 261 12531.15 111.60 54512.22 88888.00 2015-09-18 13:39:05.875 261 12531.17 111.65 54512.25 88888.00 2015-09-18 13:39:06.000 261 12531.20 111.70 54512.25 88888.00 2015-09-18 13:39:06.125 261 12531.25 111.70 54512.30 88888.00 2015-09-18 13:39:06.250 261 12531.27 111.70 54512.35 88888.00 2015-09-18 13:39:06.375 261 12531.25 111.72 54512.35 88888.00 2015-09-18 13:39:06.500 261 12531.25 111.78 54512.35 88888.00 2015-09-18 13:39:06.625 261 12531.27 111.78 54512.35 88888.00 2015-09-18 13:39:06.750 261 12531.30 111.78 54512.38 88888.00 2015-09-18 13:39:06.875 261 12531.35 111.83 54512.40 88888.00 2015-09-18 13:39:07.000 261 12531.35 111.78 54512.43 88888.00 2015-09-18 13:39:07.125 261 12531.35 111.75 54512.43 88888.00 2015-09-18 13:39:07.250 261 12531.40 111.78 54512.45 88888.00 2015-09-18 13:39:07.375 261 12531.48 111.80 54512.45 88888.00 2015-09-18 13:39:07.500 261 12531.50 111.75 54512.47 88888.00 2015-09-18 13:39:07.625 261 12531.48 111.75 54512.50 88888.00 2015-09-18 13:39:07.750 261 12531.48 111.75 54512.50 88888.00 2015-09-18 13:39:07.875 261 12531.48 111.78 54512.50 88888.00 2015-09-18 13:39:08.000 261 12531.52 111.70 54512.53 88888.00 2015-09-18 13:39:08.125 261 12531.55 111.67 54512.55 88888.00 2015-09-18 13:39:08.250 261 12531.52 111.67 54512.60 88888.00 2015-09-18 13:39:08.375 261 12531.58 111.72 54512.60 88888.00 2015-09-18 13:39:08.500 261 12531.58 111.75 54512.62 88888.00 2015-09-18 13:39:08.625 261 12531.62 111.75 54512.65 88888.00 2015-09-18 13:39:08.750 261 12531.70 111.75 54512.65 88888.00 2015-09-18 13:39:08.875 261 12531.73 111.72 54512.65 88888.00 2015-09-18 13:39:09.000 261 12531.73 111.72 54512.68 88888.00 2015-09-18 13:39:09.125 261 12531.73 111.70 54512.70 88888.00 2015-09-18 13:39:09.250 261 12531.70 111.70 54512.72 88888.00 2015-09-18 13:39:09.375 261 12531.73 111.67 54512.72 88888.00 2015-09-18 13:39:09.500 261 12531.83 111.65 54512.75 88888.00 2015-09-18 13:39:09.625 261 12531.88 111.62 54512.80 88888.00 2015-09-18 13:39:09.750 261 12531.85 111.60 54512.80 88888.00 2015-09-18 13:39:09.875 261 12531.92 111.58 54512.82 88888.00 2015-09-18 13:39:10.000 261 12531.95 111.55 54512.82 88888.00 2015-09-18 13:39:10.125 261 12531.98 111.53 54512.85 88888.00 2015-09-18 13:39:10.250 261 12531.98 111.50 54512.85 88888.00 2015-09-18 13:39:10.375 261 12532.00 111.50 54512.88 88888.00 2015-09-18 13:39:10.500 261 12531.98 111.50 54512.90 88888.00 2015-09-18 13:39:10.625 261 12531.98 111.47 54512.93 88888.00 2015-09-18 13:39:10.750 261 12532.02 111.47 54512.93 88888.00 2015-09-18 13:39:10.875 261 12532.05 111.45 54512.95 88888.00 2015-09-18 13:39:11.000 261 12532.05 111.45 54512.95 88888.00 2015-09-18 13:39:11.125 261 12532.00 111.47 54512.95 88888.00 2015-09-18 13:39:11.250 261 12532.02 111.50 54512.97 88888.00 2015-09-18 13:39:11.375 261 12532.05 111.55 54513.00 88888.00 2015-09-18 13:39:11.500 261 12532.05 111.60 54513.03 88888.00 2015-09-18 13:39:11.625 261 12532.15 111.62 54513.05 88888.00 2015-09-18 13:39:11.750 261 12532.20 111.60 54513.00 88888.00 2015-09-18 13:39:11.875 261 12532.17 111.62 54513.00 88888.00 2015-09-18 13:39:12.000 261 12532.15 111.58 54513.03 88888.00 2015-09-18 13:39:12.125 261 12532.12 111.55 54513.03 88888.00 2015-09-18 13:39:12.250 261 12532.15 111.58 54513.05 88888.00 2015-09-18 13:39:12.375 261 12532.15 111.55 54513.05 88888.00 2015-09-18 13:39:12.500 261 12532.20 111.60 54513.07 88888.00 2015-09-18 13:39:12.625 261 12532.20 111.62 54513.07 88888.00 2015-09-18 13:39:12.750 261 12532.23 111.62 54513.07 88888.00 2015-09-18 13:39:12.875 261 12532.27 111.62 54513.12 88888.00 2015-09-18 13:39:13.000 261 12532.20 111.67 54513.12 88888.00 2015-09-18 13:39:13.125 261 12532.23 111.72 54513.12 88888.00 2015-09-18 13:39:13.250 261 12532.27 111.70 54513.12 88888.00 2015-09-18 13:39:13.375 261 12532.35 111.75 54513.12 88888.00 2015-09-18 13:39:13.500 261 12532.42 111.83 54513.12 88888.00 2015-09-18 13:39:13.625 261 12532.42 111.88 54513.18 88888.00 2015-09-18 13:39:13.750 261 12532.42 111.90 54513.20 88888.00 2015-09-18 13:39:13.875 261 12532.45 111.90 54513.18 88888.00 2015-09-18 13:39:14.000 261 12532.45 111.92 54513.18 88888.00 2015-09-18 13:39:14.125 261 12532.45 111.97 54513.20 88888.00 2015-09-18 13:39:14.250 261 12532.42 112.00 54513.18 88888.00 2015-09-18 13:39:14.375 261 12532.48 112.08 54513.22 88888.00 2015-09-18 13:39:14.500 261 12532.52 112.08 54513.20 88888.00 2015-09-18 13:39:14.625 261 12532.55 112.10 54513.20 88888.00 2015-09-18 13:39:14.750 261 12532.50 112.08 54513.18 88888.00 2015-09-18 13:39:14.875 261 12532.50 112.10 54513.20 88888.00 2015-09-18 13:39:15.000 261 12532.62 112.15 54513.20 88888.00 2015-09-18 13:39:15.125 261 12532.65 112.15 54513.20 88888.00 2015-09-18 13:39:15.250 261 12532.62 112.15 54513.22 88888.00 2015-09-18 13:39:15.375 261 12532.65 112.15 54513.22 88888.00 2015-09-18 13:39:15.500 261 12532.70 112.17 54513.28 88888.00 2015-09-18 13:39:15.625 261 12532.75 112.22 54513.28 88888.00 2015-09-18 13:39:15.750 261 12532.77 112.22 54513.30 88888.00 2015-09-18 13:39:15.875 261 12532.77 112.20 54513.30 88888.00 2015-09-18 13:39:16.000 261 12532.80 112.22 54513.30 88888.00 2015-09-18 13:39:16.125 261 12532.83 112.20 54513.28 88888.00 2015-09-18 13:39:16.250 261 12532.83 112.20 54513.30 88888.00 2015-09-18 13:39:16.375 261 12532.80 112.22 54513.32 88888.00 2015-09-18 13:39:16.500 261 12532.85 112.25 54513.32 88888.00 2015-09-18 13:39:16.625 261 12532.83 112.25 54513.32 88888.00 2015-09-18 13:39:16.750 261 12532.80 112.22 54513.35 88888.00 2015-09-18 13:39:16.875 261 12532.83 112.25 54513.35 88888.00 2015-09-18 13:39:17.000 261 12532.85 112.25 54513.35 88888.00 2015-09-18 13:39:17.125 261 12532.88 112.30 54513.38 88888.00 2015-09-18 13:39:17.250 261 12532.88 112.30 54513.40 88888.00 2015-09-18 13:39:17.375 261 12532.92 112.28 54513.40 88888.00 2015-09-18 13:39:17.500 261 12532.90 112.30 54513.40 88888.00 2015-09-18 13:39:17.625 261 12532.90 112.38 54513.43 88888.00 2015-09-18 13:39:17.750 261 12532.95 112.42 54513.40 88888.00 2015-09-18 13:39:17.875 261 12533.00 112.40 54513.40 88888.00 2015-09-18 13:39:18.000 261 12532.92 112.42 54513.40 88888.00 2015-09-18 13:39:18.125 261 12532.88 112.47 54513.45 88888.00 2015-09-18 13:39:18.250 261 12532.98 112.50 54513.50 88888.00 2015-09-18 13:39:18.375 261 12533.02 112.50 54513.50 88888.00 2015-09-18 13:39:18.500 261 12533.10 112.50 54513.50 88888.00 2015-09-18 13:39:18.625 261 12533.15 112.53 54513.47 88888.00 2015-09-18 13:39:18.750 261 12533.15 112.53 54513.50 88888.00 2015-09-18 13:39:18.875 261 12533.15 112.53 54513.53 88888.00 2015-09-18 13:39:19.000 261 12533.12 112.53 54513.55 88888.00 2015-09-18 13:39:19.125 261 12533.10 112.50 54513.55 88888.00 2015-09-18 13:39:19.250 261 12533.08 112.50 54513.57 88888.00 2015-09-18 13:39:19.375 261 12533.12 112.58 54513.60 88888.00 2015-09-18 13:39:19.500 261 12533.23 112.60 54513.60 88888.00 2015-09-18 13:39:19.625 261 12533.23 112.60 54513.57 88888.00 2015-09-18 13:39:19.750 261 12533.20 112.65 54513.57 88888.00 2015-09-18 13:39:19.875 261 12533.15 112.65 54513.57 88888.00 2015-09-18 13:39:20.000 261 12533.12 112.62 54513.62 88888.00 2015-09-18 13:39:20.125 261 12533.25 112.65 54513.65 88888.00 2015-09-18 13:39:20.250 261 12533.35 112.60 54513.65 88888.00 2015-09-18 13:39:20.375 261 12533.38 112.60 54513.62 88888.00 2015-09-18 13:39:20.500 261 12533.33 112.55 54513.60 88888.00 2015-09-18 13:39:20.625 261 12533.33 112.55 54513.65 88888.00 2015-09-18 13:39:20.750 261 12533.40 112.55 54513.65 88888.00 2015-09-18 13:39:20.875 261 12533.42 112.58 54513.65 88888.00 2015-09-18 13:39:21.000 261 12533.42 112.58 54513.68 88888.00 2015-09-18 13:39:21.125 261 12533.42 112.55 54513.70 88888.00 2015-09-18 13:39:21.250 261 12533.48 112.55 54513.70 88888.00 2015-09-18 13:39:21.375 261 12533.55 112.55 54513.70 88888.00 2015-09-18 13:39:21.500 261 12533.60 112.55 54513.70 88888.00 2015-09-18 13:39:21.625 261 12533.58 112.58 54513.72 88888.00 2015-09-18 13:39:21.750 261 12533.60 112.58 54513.72 88888.00 2015-09-18 13:39:21.875 261 12533.58 112.58 54513.72 88888.00 2015-09-18 13:39:22.000 261 12533.58 112.53 54513.72 88888.00 2015-09-18 13:39:22.125 261 12533.55 112.58 54513.72 88888.00 2015-09-18 13:39:22.250 261 12533.52 112.60 54513.75 88888.00 2015-09-18 13:39:22.375 261 12533.55 112.58 54513.72 88888.00 2015-09-18 13:39:22.500 261 12533.55 112.55 54513.70 88888.00 2015-09-18 13:39:22.625 261 12533.60 112.58 54513.72 88888.00 2015-09-18 13:39:22.750 261 12533.62 112.62 54513.75 88888.00 2015-09-18 13:39:22.875 261 12533.58 112.60 54513.75 88888.00 2015-09-18 13:39:23.000 261 12533.55 112.62 54513.72 88888.00 2015-09-18 13:39:23.125 261 12533.52 112.62 54513.75 88888.00 2015-09-18 13:39:23.250 261 12533.60 112.65 54513.80 88888.00 2015-09-18 13:39:23.375 261 12533.70 112.67 54513.78 88888.00 2015-09-18 13:39:23.500 261 12533.62 112.65 54513.75 88888.00 2015-09-18 13:39:23.625 261 12533.55 112.65 54513.75 88888.00 2015-09-18 13:39:23.750 261 12533.55 112.67 54513.75 88888.00 2015-09-18 13:39:23.875 261 12533.60 112.70 54513.78 88888.00 2015-09-18 13:39:24.000 261 12533.65 112.75 54513.75 88888.00 2015-09-18 13:39:24.125 261 12533.70 112.75 54513.78 88888.00 2015-09-18 13:39:24.250 261 12533.73 112.80 54513.75 88888.00 2015-09-18 13:39:24.375 261 12533.77 112.80 54513.78 88888.00 2015-09-18 13:39:24.500 261 12533.75 112.80 54513.78 88888.00 2015-09-18 13:39:24.625 261 12533.77 112.85 54513.78 88888.00 2015-09-18 13:39:24.750 261 12533.83 112.88 54513.78 88888.00 2015-09-18 13:39:24.875 261 12533.92 112.88 54513.78 88888.00 2015-09-18 13:39:25.000 261 12533.95 112.85 54513.78 88888.00 2015-09-18 13:39:25.125 261 12533.95 112.80 54513.80 88888.00 2015-09-18 13:39:25.250 261 12533.88 112.78 54513.80 88888.00 2015-09-18 13:39:25.375 261 12533.95 112.85 54513.80 88888.00 2015-09-18 13:39:25.500 261 12533.98 112.90 54513.82 88888.00 2015-09-18 13:39:25.625 261 12533.98 112.88 54513.85 88888.00 2015-09-18 13:39:25.750 261 12534.00 112.88 54513.88 88888.00 2015-09-18 13:39:25.875 261 12534.02 112.90 54513.85 88888.00 2015-09-18 13:39:26.000 261 12534.05 112.90 54513.85 88888.00 2015-09-18 13:39:26.125 261 12534.02 112.90 54513.88 88888.00 2015-09-18 13:39:26.250 261 12533.98 112.92 54513.88 88888.00 2015-09-18 13:39:26.375 261 12534.02 112.95 54513.90 88888.00 2015-09-18 13:39:26.500 261 12534.10 112.97 54513.90 88888.00 2015-09-18 13:39:26.625 261 12534.17 112.97 54513.90 88888.00 2015-09-18 13:39:26.750 261 12534.17 112.95 54513.93 88888.00 2015-09-18 13:39:26.875 261 12534.12 113.00 54513.93 88888.00 2015-09-18 13:39:27.000 261 12534.10 113.05 54513.93 88888.00 2015-09-18 13:39:27.125 261 12534.12 113.05 54513.95 88888.00 2015-09-18 13:39:27.250 261 12534.17 113.05 54513.97 88888.00 2015-09-18 13:39:27.375 261 12534.25 113.08 54513.97 88888.00 2015-09-18 13:39:27.500 261 12534.20 113.12 54514.00 88888.00 2015-09-18 13:39:27.625 261 12534.10 113.15 54514.00 88888.00 2015-09-18 13:39:27.750 261 12534.08 113.20 54514.03 88888.00 2015-09-18 13:39:27.875 261 12534.10 113.20 54514.03 88888.00 2015-09-18 13:39:28.000 261 12534.08 113.22 54514.03 88888.00 2015-09-18 13:39:28.125 261 12534.02 113.22 54514.07 88888.00 2015-09-18 13:39:28.250 261 12533.98 113.22 54514.07 88888.00 2015-09-18 13:39:28.375 261 12534.05 113.20 54514.10 88888.00 2015-09-18 13:39:28.500 261 12534.10 113.22 54514.07 88888.00 2015-09-18 13:39:28.625 261 12534.20 113.28 54514.10 88888.00 2015-09-18 13:39:28.750 261 12534.17 113.28 54514.12 88888.00 2015-09-18 13:39:28.875 261 12534.12 113.28 54514.12 88888.00 2015-09-18 13:39:29.000 261 12534.10 113.28 54514.10 88888.00 2015-09-18 13:39:29.125 261 12534.12 113.25 54514.12 88888.00 2015-09-18 13:39:29.250 261 12534.15 113.25 54514.15 88888.00 2015-09-18 13:39:29.375 261 12534.23 113.28 54514.15 88888.00 2015-09-18 13:39:29.500 261 12534.20 113.30 54514.18 88888.00 2015-09-18 13:39:29.625 261 12534.25 113.33 54514.20 88888.00 2015-09-18 13:39:29.750 261 12534.27 113.35 54514.22 88888.00 2015-09-18 13:39:29.875 261 12534.33 113.40 54514.22 88888.00 2015-09-18 13:39:30.000 261 12534.38 113.42 54514.20 88888.00 2015-09-18 13:39:30.125 261 12534.38 113.42 54514.20 88888.00 2015-09-18 13:39:30.250 261 12534.35 113.42 54514.25 88888.00 2015-09-18 13:39:30.375 261 12534.33 113.45 54514.25 88888.00 2015-09-18 13:39:30.500 261 12534.30 113.47 54514.28 88888.00 2015-09-18 13:39:30.625 261 12534.25 113.47 54514.28 88888.00 2015-09-18 13:39:30.750 261 12534.30 113.45 54514.28 88888.00 2015-09-18 13:39:30.875 261 12534.33 113.45 54514.28 88888.00 2015-09-18 13:39:31.000 261 12534.40 113.50 54514.28 88888.00 2015-09-18 13:39:31.125 261 12534.38 113.55 54514.28 88888.00 2015-09-18 13:39:31.250 261 12534.40 113.58 54514.28 88888.00 2015-09-18 13:39:31.375 261 12534.42 113.60 54514.32 88888.00 2015-09-18 13:39:31.500 261 12534.40 113.58 54514.32 88888.00 2015-09-18 13:39:31.625 261 12534.42 113.58 54514.35 88888.00 2015-09-18 13:39:31.750 261 12534.42 113.60 54514.35 88888.00 2015-09-18 13:39:31.875 261 12534.45 113.58 54514.35 88888.00 2015-09-18 13:39:32.000 261 12534.42 113.60 54514.35 88888.00 2015-09-18 13:39:32.125 261 12534.48 113.60 54514.38 88888.00 2015-09-18 13:39:32.250 261 12534.48 113.65 54514.40 88888.00 2015-09-18 13:39:32.375 261 12534.55 113.65 54514.40 88888.00 2015-09-18 13:39:32.500 261 12534.58 113.65 54514.40 88888.00 2015-09-18 13:39:32.625 261 12534.58 113.62 54514.43 88888.00 2015-09-18 13:39:32.750 261 12534.52 113.62 54514.43 88888.00 2015-09-18 13:39:32.875 261 12534.58 113.60 54514.45 88888.00 2015-09-18 13:39:33.000 261 12534.62 113.60 54514.45 88888.00 2015-09-18 13:39:33.125 261 12534.60 113.60 54514.47 88888.00 2015-09-18 13:39:33.250 261 12534.58 113.60 54514.50 88888.00 2015-09-18 13:39:33.375 261 12534.65 113.60 54514.50 88888.00 2015-09-18 13:39:33.500 261 12534.70 113.62 54514.55 88888.00 2015-09-18 13:39:33.625 261 12534.70 113.62 54514.53 88888.00 2015-09-18 13:39:33.750 261 12534.67 113.60 54514.55 88888.00 2015-09-18 13:39:33.875 261 12534.67 113.60 54514.53 88888.00 2015-09-18 13:39:34.000 261 12534.70 113.60 54514.55 88888.00 2015-09-18 13:39:34.125 261 12534.70 113.62 54514.53 88888.00 2015-09-18 13:39:34.250 261 12534.67 113.60 54514.55 88888.00 2015-09-18 13:39:34.375 261 12534.75 113.60 54514.57 88888.00 2015-09-18 13:39:34.500 261 12534.75 113.60 54514.60 88888.00 2015-09-18 13:39:34.625 261 12534.80 113.58 54514.62 88888.00 2015-09-18 13:39:34.750 261 12534.80 113.58 54514.60 88888.00 2015-09-18 13:39:34.875 261 12534.85 113.55 54514.62 88888.00 2015-09-18 13:39:35.000 261 12534.88 113.58 54514.62 88888.00 2015-09-18 13:39:35.125 261 12534.85 113.58 54514.62 88888.00 2015-09-18 13:39:35.250 261 12534.83 113.65 54514.65 88888.00 2015-09-18 13:39:35.375 261 12534.85 113.65 54514.70 88888.00 2015-09-18 13:39:35.500 261 12534.85 113.65 54514.72 88888.00 2015-09-18 13:39:35.625 261 12534.83 113.65 54514.72 88888.00 2015-09-18 13:39:35.750 261 12534.85 113.65 54514.72 88888.00 2015-09-18 13:39:35.875 261 12534.88 113.70 54514.72 88888.00 2015-09-18 13:39:36.000 261 12534.85 113.70 54514.75 88888.00 2015-09-18 13:39:36.125 261 12534.83 113.67 54514.75 88888.00 2015-09-18 13:39:36.250 261 12534.83 113.70 54514.80 88888.00 2015-09-18 13:39:36.375 261 12534.85 113.72 54514.80 88888.00 2015-09-18 13:39:36.500 261 12534.83 113.75 54514.80 88888.00 2015-09-18 13:39:36.625 261 12534.83 113.72 54514.82 88888.00 2015-09-18 13:39:36.750 261 12534.88 113.70 54514.85 88888.00 2015-09-18 13:39:36.875 261 12534.90 113.70 54514.85 88888.00 2015-09-18 13:39:37.000 261 12534.85 113.67 54514.85 88888.00 2015-09-18 13:39:37.125 261 12534.83 113.67 54514.88 88888.00 2015-09-18 13:39:37.250 261 12534.80 113.67 54514.93 88888.00 2015-09-18 13:39:37.375 261 12534.77 113.67 54514.93 88888.00 2015-09-18 13:39:37.500 261 12534.80 113.70 54514.95 88888.00 2015-09-18 13:39:37.625 261 12534.88 113.75 54514.97 88888.00 2015-09-18 13:39:37.750 261 12534.88 113.75 54515.03 88888.00 2015-09-18 13:39:37.875 261 12534.80 113.72 54515.03 88888.00 2015-09-18 13:39:38.000 261 12534.77 113.72 54515.03 88888.00 2015-09-18 13:39:38.125 261 12534.73 113.75 54515.07 88888.00 2015-09-18 13:39:38.250 261 12534.73 113.70 54515.10 88888.00 2015-09-18 13:39:38.375 261 12534.73 113.67 54515.12 88888.00 2015-09-18 13:39:38.500 261 12534.73 113.70 54515.15 88888.00 2015-09-18 13:39:38.625 261 12534.67 113.70 54515.15 88888.00 2015-09-18 13:39:38.750 261 12534.70 113.70 54515.18 88888.00 2015-09-18 13:39:38.875 261 12534.70 113.70 54515.20 88888.00 2015-09-18 13:39:39.000 261 12534.75 113.67 54515.20 88888.00 2015-09-18 13:39:39.125 261 12534.77 113.65 54515.22 88888.00 2015-09-18 13:39:39.250 261 12534.67 113.60 54515.25 88888.00 2015-09-18 13:39:39.375 261 12534.70 113.62 54515.25 88888.00 2015-09-18 13:39:39.500 261 12534.73 113.62 54515.28 88888.00 2015-09-18 13:39:39.625 261 12534.77 113.60 54515.32 88888.00 2015-09-18 13:39:39.750 261 12534.67 113.58 54515.32 88888.00 2015-09-18 13:39:39.875 261 12534.67 113.55 54515.35 88888.00 2015-09-18 13:39:40.000 261 12534.73 113.53 54515.38 88888.00 2015-09-18 13:39:40.125 261 12534.75 113.53 54515.40 88888.00 2015-09-18 13:39:40.250 261 12534.70 113.45 54515.40 88888.00 2015-09-18 13:39:40.375 261 12534.77 113.40 54515.43 88888.00 2015-09-18 13:39:40.500 261 12534.73 113.40 54515.45 88888.00 2015-09-18 13:39:40.625 261 12534.70 113.40 54515.47 88888.00 2015-09-18 13:39:40.750 261 12534.75 113.38 54515.47 88888.00 2015-09-18 13:39:40.875 261 12534.83 113.35 54515.50 88888.00 2015-09-18 13:39:41.000 261 12534.80 113.33 54515.53 88888.00 2015-09-18 13:39:41.125 261 12534.77 113.33 54515.55 88888.00 2015-09-18 13:39:41.250 261 12534.77 113.33 54515.57 88888.00 2015-09-18 13:39:41.375 261 12534.88 113.33 54515.60 88888.00 2015-09-18 13:39:41.500 261 12534.88 113.28 54515.60 88888.00 2015-09-18 13:39:41.625 261 12534.85 113.25 54515.62 88888.00 2015-09-18 13:39:41.750 261 12534.95 113.22 54515.62 88888.00 2015-09-18 13:39:41.875 261 12534.98 113.20 54515.62 88888.00 2015-09-18 13:39:42.000 261 12534.95 113.17 54515.65 88888.00 2015-09-18 13:39:42.125 261 12534.95 113.20 54515.68 88888.00 2015-09-18 13:39:42.250 261 12534.90 113.20 54515.72 88888.00 2015-09-18 13:39:42.375 261 12534.95 113.20 54515.72 88888.00 2015-09-18 13:39:42.500 261 12534.95 113.17 54515.75 88888.00 2015-09-18 13:39:42.625 261 12534.90 113.20 54515.75 88888.00 2015-09-18 13:39:42.750 261 12534.92 113.22 54515.78 88888.00 2015-09-18 13:39:42.875 261 12534.95 113.25 54515.80 88888.00 2015-09-18 13:39:43.000 261 12534.95 113.22 54515.80 88888.00 2015-09-18 13:39:43.125 261 12534.85 113.22 54515.82 88888.00 2015-09-18 13:39:43.250 261 12534.83 113.22 54515.85 88888.00 2015-09-18 13:39:43.375 261 12534.85 113.25 54515.85 88888.00 2015-09-18 13:39:43.500 261 12534.88 113.28 54515.88 88888.00 2015-09-18 13:39:43.625 261 12534.88 113.25 54515.88 88888.00 2015-09-18 13:39:43.750 261 12534.88 113.28 54515.90 88888.00 2015-09-18 13:39:43.875 261 12534.88 113.35 54515.93 88888.00 2015-09-18 13:39:44.000 261 12534.92 113.40 54515.95 88888.00 2015-09-18 13:39:44.125 261 12534.92 113.42 54515.95 88888.00 2015-09-18 13:39:44.250 261 12534.88 113.42 54515.95 88888.00 2015-09-18 13:39:44.375 261 12534.85 113.45 54515.95 88888.00 2015-09-18 13:39:44.500 261 12534.83 113.45 54515.95 88888.00 2015-09-18 13:39:44.625 261 12534.90 113.42 54516.00 88888.00 2015-09-18 13:39:44.750 261 12534.92 113.45 54516.00 88888.00 2015-09-18 13:39:44.875 261 12534.92 113.45 54516.03 88888.00 2015-09-18 13:39:45.000 261 12534.88 113.42 54516.05 88888.00 2015-09-18 13:39:45.125 261 12534.90 113.42 54516.07 88888.00 2015-09-18 13:39:45.250 261 12534.95 113.38 54516.07 88888.00 2015-09-18 13:39:45.375 261 12534.98 113.42 54516.07 88888.00 2015-09-18 13:39:45.500 261 12534.92 113.42 54516.10 88888.00 2015-09-18 13:39:45.625 261 12534.95 113.40 54516.12 88888.00 2015-09-18 13:39:45.750 261 12535.00 113.40 54516.12 88888.00 2015-09-18 13:39:45.875 261 12535.05 113.42 54516.10 88888.00 2015-09-18 13:39:46.000 261 12535.05 113.42 54516.10 88888.00 2015-09-18 13:39:46.125 261 12535.05 113.45 54516.18 88888.00 2015-09-18 13:39:46.250 261 12535.02 113.42 54516.20 88888.00 2015-09-18 13:39:46.375 261 12535.05 113.42 54516.18 88888.00 2015-09-18 13:39:46.500 261 12535.05 113.42 54516.18 88888.00 2015-09-18 13:39:46.625 261 12535.05 113.42 54516.18 88888.00 2015-09-18 13:39:46.750 261 12535.10 113.42 54516.20 88888.00 2015-09-18 13:39:46.875 261 12535.12 113.42 54516.20 88888.00 2015-09-18 13:39:47.000 261 12535.12 113.45 54516.20 88888.00 2015-09-18 13:39:47.125 261 12535.12 113.42 54516.25 88888.00 2015-09-18 13:39:47.250 261 12535.17 113.42 54516.25 88888.00 2015-09-18 13:39:47.375 261 12535.33 113.42 54516.25 88888.00 2015-09-18 13:39:47.500 261 12535.30 113.42 54516.28 88888.00 2015-09-18 13:39:47.625 261 12535.30 113.42 54516.30 88888.00 2015-09-18 13:39:47.750 261 12535.25 113.38 54516.32 88888.00 2015-09-18 13:39:47.875 261 12535.20 113.40 54516.30 88888.00 2015-09-18 13:39:48.000 261 12535.27 113.40 54516.30 88888.00 2015-09-18 13:39:48.125 261 12535.40 113.35 54516.35 88888.00 2015-09-18 13:39:48.250 261 12535.35 113.28 54516.35 88888.00 2015-09-18 13:39:48.375 261 12535.38 113.28 54516.32 88888.00 2015-09-18 13:39:48.500 261 12535.48 113.25 54516.35 88888.00 2015-09-18 13:39:48.625 261 12535.55 113.22 54516.35 88888.00 2015-09-18 13:39:48.750 261 12535.48 113.22 54516.32 88888.00 2015-09-18 13:39:48.875 261 12535.40 113.28 54516.35 88888.00 2015-09-18 13:39:49.000 261 12535.48 113.25 54516.35 88888.00 2015-09-18 13:39:49.125 261 12535.58 113.28 54516.38 88888.00 2015-09-18 13:39:49.250 261 12535.50 113.22 54516.38 88888.00 2015-09-18 13:39:49.375 261 12535.50 113.22 54516.38 88888.00 2015-09-18 13:39:49.500 261 12535.52 113.25 54516.38 88888.00 2015-09-18 13:39:49.625 261 12535.55 113.28 54516.40 88888.00 2015-09-18 13:39:49.750 261 12535.60 113.30 54516.43 88888.00 2015-09-18 13:39:49.875 261 12535.62 113.30 54516.40 88888.00 2015-09-18 13:39:50.000 261 12535.62 113.28 54516.40 88888.00 2015-09-18 13:39:50.125 261 12535.62 113.30 54516.45 88888.00 2015-09-18 13:39:50.250 261 12535.58 113.25 54516.43 88888.00 2015-09-18 13:39:50.375 261 12535.62 113.20 54516.43 88888.00 2015-09-18 13:39:50.500 261 12535.62 113.22 54516.45 88888.00 2015-09-18 13:39:50.625 261 12535.67 113.20 54516.47 88888.00 2015-09-18 13:39:50.750 261 12535.67 113.25 54516.45 88888.00 2015-09-18 13:39:50.875 261 12535.62 113.25 54516.45 88888.00 2015-09-18 13:39:51.000 261 12535.70 113.30 54516.45 88888.00 2015-09-18 13:39:51.125 261 12535.80 113.30 54516.47 88888.00 2015-09-18 13:39:51.250 261 12535.80 113.33 54516.50 88888.00 2015-09-18 13:39:51.375 261 12535.83 113.35 54516.47 88888.00 2015-09-18 13:39:51.500 261 12535.80 113.38 54516.45 88888.00 2015-09-18 13:39:51.625 261 12535.85 113.40 54516.45 88888.00 2015-09-18 13:39:51.750 261 12535.92 113.42 54516.47 88888.00 2015-09-18 13:39:51.875 261 12535.98 113.45 54516.47 88888.00 2015-09-18 13:39:52.000 261 12536.02 113.45 54516.45 88888.00 2015-09-18 13:39:52.125 261 12536.08 113.45 54516.47 88888.00 2015-09-18 13:39:52.250 261 12536.02 113.42 54516.47 88888.00 2015-09-18 13:39:52.375 261 12535.98 113.47 54516.47 88888.00 2015-09-18 13:39:52.500 261 12535.98 113.50 54516.50 88888.00 2015-09-18 13:39:52.625 261 12536.05 113.53 54516.50 88888.00 2015-09-18 13:39:52.750 261 12536.10 113.50 54516.47 88888.00 2015-09-18 13:39:52.875 261 12536.10 113.53 54516.50 88888.00 2015-09-18 13:39:53.000 261 12536.12 113.53 54516.50 88888.00 2015-09-18 13:39:53.125 261 12536.23 113.53 54516.50 88888.00 2015-09-18 13:39:53.250 261 12536.27 113.50 54516.53 88888.00 2015-09-18 13:39:53.375 261 12536.30 113.53 54516.50 88888.00 2015-09-18 13:39:53.500 261 12536.33 113.53 54516.47 88888.00 2015-09-18 13:39:53.625 261 12536.35 113.55 54516.47 88888.00 2015-09-18 13:39:53.750 261 12536.42 113.55 54516.50 88888.00 2015-09-18 13:39:53.875 261 12536.38 113.58 54516.53 88888.00 2015-09-18 13:39:54.000 261 12536.35 113.58 54516.53 88888.00 2015-09-18 13:39:54.125 261 12536.38 113.55 54516.53 88888.00 2015-09-18 13:39:54.250 261 12536.42 113.53 54516.55 88888.00 2015-09-18 13:39:54.375 261 12536.45 113.55 54516.53 88888.00 2015-09-18 13:39:54.500 261 12536.45 113.58 54516.53 88888.00 2015-09-18 13:39:54.625 261 12536.48 113.60 54516.50 88888.00 2015-09-18 13:39:54.750 261 12536.50 113.58 54516.53 88888.00 2015-09-18 13:39:54.875 261 12536.55 113.58 54516.53 88888.00 2015-09-18 13:39:55.000 261 12536.55 113.58 54516.53 88888.00 2015-09-18 13:39:55.125 261 12536.60 113.58 54516.55 88888.00 2015-09-18 13:39:55.250 261 12536.62 113.58 54516.53 88888.00 2015-09-18 13:39:55.375 261 12536.75 113.58 54516.55 88888.00 2015-09-18 13:39:55.500 261 12536.77 113.53 54516.55 88888.00 2015-09-18 13:39:55.625 261 12536.77 113.55 54516.55 88888.00 2015-09-18 13:39:55.750 261 12536.77 113.58 54516.53 88888.00 2015-09-18 13:39:55.875 261 12536.83 113.55 54516.53 88888.00 2015-09-18 13:39:56.000 261 12536.90 113.58 54516.53 88888.00 2015-09-18 13:39:56.125 261 12536.90 113.58 54516.57 88888.00 2015-09-18 13:39:56.250 261 12536.88 113.58 54516.55 88888.00 2015-09-18 13:39:56.375 261 12536.88 113.58 54516.53 88888.00 2015-09-18 13:39:56.500 261 12536.90 113.58 54516.53 88888.00 2015-09-18 13:39:56.625 261 12536.92 113.60 54516.53 88888.00 2015-09-18 13:39:56.750 261 12536.85 113.62 54516.57 88888.00 2015-09-18 13:39:56.875 261 12536.90 113.62 54516.55 88888.00 2015-09-18 13:39:57.000 261 12537.00 113.58 54516.50 88888.00 2015-09-18 13:39:57.125 261 12537.02 113.58 54516.53 88888.00 2015-09-18 13:39:57.250 261 12537.02 113.55 54516.55 88888.00 2015-09-18 13:39:57.375 261 12537.08 113.60 54516.55 88888.00 2015-09-18 13:39:57.500 261 12537.12 113.58 54516.55 88888.00 2015-09-18 13:39:57.625 261 12537.12 113.60 54516.55 88888.00 2015-09-18 13:39:57.750 261 12537.10 113.60 54516.50 88888.00 2015-09-18 13:39:57.875 261 12537.08 113.58 54516.50 88888.00 2015-09-18 13:39:58.000 261 12537.08 113.58 54516.47 88888.00 2015-09-18 13:39:58.125 261 12537.20 113.58 54516.50 88888.00 2015-09-18 13:39:58.250 261 12537.20 113.60 54516.53 88888.00 2015-09-18 13:39:58.375 261 12537.23 113.62 54516.53 88888.00 2015-09-18 13:39:58.500 261 12537.20 113.62 54516.50 88888.00 2015-09-18 13:39:58.625 261 12537.23 113.62 54516.47 88888.00 2015-09-18 13:39:58.750 261 12537.23 113.60 54516.50 88888.00 2015-09-18 13:39:58.875 261 12537.33 113.65 54516.50 88888.00 2015-09-18 13:39:59.000 261 12537.30 113.67 54516.47 88888.00 2015-09-18 13:39:59.125 261 12537.33 113.72 54516.45 88888.00 2015-09-18 13:39:59.250 261 12537.33 113.72 54516.47 88888.00 2015-09-18 13:39:59.375 261 12537.40 113.75 54516.45 88888.00 2015-09-18 13:39:59.500 261 12537.48 113.78 54516.45 88888.00 2015-09-18 13:39:59.625 261 12537.50 113.83 54516.45 88888.00 2015-09-18 13:39:59.750 261 12537.55 113.88 54516.47 88888.00 2015-09-18 13:39:59.875 261 12537.58 113.88 54516.43 88888.00 2015-09-18 13:40:00.000 261 12537.62 113.88 54516.43 88888.00 2015-09-18 13:40:00.125 261 12537.65 113.88 54516.45 88888.00 2015-09-18 13:40:00.250 261 12537.60 113.90 54516.43 88888.00 2015-09-18 13:40:00.375 261 12537.62 113.95 54516.43 88888.00 2015-09-18 13:40:00.500 261 12537.60 113.95 54516.43 88888.00 2015-09-18 13:40:00.625 261 12537.58 113.95 54516.43 88888.00 2015-09-18 13:40:00.750 261 12537.62 113.95 54516.38 88888.00 2015-09-18 13:40:00.875 261 12537.65 113.97 54516.40 88888.00 2015-09-18 13:40:01.000 261 12537.65 114.00 54516.38 88888.00 2015-09-18 13:40:01.125 261 12537.65 114.03 54516.40 88888.00 2015-09-18 13:40:01.250 261 12537.67 114.08 54516.40 88888.00 2015-09-18 13:40:01.375 261 12537.73 114.08 54516.40 88888.00 2015-09-18 13:40:01.500 261 12537.80 114.10 54516.40 88888.00 2015-09-18 13:40:01.625 261 12537.75 114.12 54516.40 88888.00 2015-09-18 13:40:01.750 261 12537.70 114.17 54516.40 88888.00 2015-09-18 13:40:01.875 261 12537.73 114.22 54516.40 88888.00 2015-09-18 13:40:02.000 261 12537.75 114.20 54516.38 88888.00 2015-09-18 13:40:02.125 261 12537.77 114.28 54516.38 88888.00 2015-09-18 13:40:02.250 261 12537.75 114.30 54516.38 88888.00 2015-09-18 13:40:02.375 261 12537.75 114.33 54516.38 88888.00 2015-09-18 13:40:02.500 261 12537.80 114.33 54516.40 88888.00 2015-09-18 13:40:02.625 261 12537.88 114.40 54516.43 88888.00 2015-09-18 13:40:02.750 261 12537.90 114.40 54516.40 88888.00 2015-09-18 13:40:02.875 261 12537.85 114.45 54516.35 88888.00 2015-09-18 13:40:03.000 261 12537.88 114.50 54516.38 88888.00 2015-09-18 13:40:03.125 261 12537.88 114.55 54516.40 88888.00 2015-09-18 13:40:03.250 261 12537.88 114.60 54516.43 88888.00 2015-09-18 13:40:03.375 261 12537.88 114.62 54516.40 88888.00 2015-09-18 13:40:03.500 261 12537.83 114.62 54516.43 88888.00 2015-09-18 13:40:03.625 261 12537.80 114.70 54516.43 88888.00 2015-09-18 13:40:03.750 261 12537.85 114.78 54516.43 88888.00 2015-09-18 13:40:03.875 261 12537.85 114.83 54516.43 88888.00 2015-09-18 13:40:04.000 261 12537.80 114.80 54516.40 88888.00 2015-09-18 13:40:04.125 261 12537.85 114.85 54516.40 88888.00 2015-09-18 13:40:04.250 261 12537.88 114.85 54516.45 88888.00 2015-09-18 13:40:04.375 261 12537.83 114.88 54516.43 88888.00 2015-09-18 13:40:04.500 261 12537.85 114.92 54516.40 88888.00 2015-09-18 13:40:04.625 261 12537.92 114.95 54516.45 88888.00 2015-09-18 13:40:04.750 261 12538.00 114.97 54516.43 88888.00 2015-09-18 13:40:04.875 261 12537.98 115.00 54516.43 88888.00 2015-09-18 13:40:05.000 261 12538.00 115.03 54516.38 88888.00 2015-09-18 13:40:05.125 261 12537.90 115.05 54516.40 88888.00 2015-09-18 13:40:05.250 261 12537.85 115.08 54516.45 88888.00 2015-09-18 13:40:05.375 261 12537.92 115.12 54516.43 88888.00 2015-09-18 13:40:05.500 261 12537.98 115.15 54516.40 88888.00 2015-09-18 13:40:05.625 261 12537.95 115.17 54516.43 88888.00 2015-09-18 13:40:05.750 261 12537.98 115.20 54516.43 88888.00 2015-09-18 13:40:05.875 261 12538.05 115.20 54516.43 88888.00 2015-09-18 13:40:06.000 261 12538.08 115.17 54516.45 88888.00 2015-09-18 13:40:06.125 261 12538.02 115.20 54516.43 88888.00 2015-09-18 13:40:06.250 261 12538.08 115.20 54516.45 88888.00 2015-09-18 13:40:06.375 261 12538.08 115.22 54516.47 88888.00 2015-09-18 13:40:06.500 261 12538.08 115.22 54516.47 88888.00 2015-09-18 13:40:06.625 261 12538.10 115.22 54516.45 88888.00 2015-09-18 13:40:06.750 261 12538.15 115.28 54516.45 88888.00 2015-09-18 13:40:06.875 261 12538.15 115.28 54516.47 88888.00 2015-09-18 13:40:07.000 261 12538.20 115.33 54516.45 88888.00 2015-09-18 13:40:07.125 261 12538.20 115.35 54516.47 88888.00 2015-09-18 13:40:07.250 261 12538.17 115.33 54516.45 88888.00 2015-09-18 13:40:07.375 261 12538.15 115.30 54516.45 88888.00 2015-09-18 13:40:07.500 261 12538.17 115.30 54516.45 88888.00 2015-09-18 13:40:07.625 261 12538.23 115.28 54516.45 88888.00 2015-09-18 13:40:07.750 261 12538.30 115.28 54516.43 88888.00 2015-09-18 13:40:07.875 261 12538.25 115.25 54516.45 88888.00 2015-09-18 13:40:08.000 261 12538.23 115.30 54516.43 88888.00 2015-09-18 13:40:08.125 261 12538.25 115.28 54516.43 88888.00 2015-09-18 13:40:08.250 261 12538.35 115.33 54516.43 88888.00 2015-09-18 13:40:08.375 261 12538.40 115.33 54516.40 88888.00 2015-09-18 13:40:08.500 261 12538.38 115.30 54516.43 88888.00 2015-09-18 13:40:08.625 261 12538.35 115.33 54516.43 88888.00 2015-09-18 13:40:08.750 261 12538.38 115.35 54516.45 88888.00 2015-09-18 13:40:08.875 261 12538.42 115.38 54516.45 88888.00 2015-09-18 13:40:09.000 261 12538.42 115.38 54516.45 88888.00 2015-09-18 13:40:09.125 261 12538.40 115.40 54516.45 88888.00 2015-09-18 13:40:09.250 261 12538.33 115.42 54516.43 88888.00 2015-09-18 13:40:09.375 261 12538.33 115.40 54516.43 88888.00 2015-09-18 13:40:09.500 261 12538.40 115.35 54516.43 88888.00 2015-09-18 13:40:09.625 261 12538.45 115.38 54516.45 88888.00 2015-09-18 13:40:09.750 261 12538.48 115.40 54516.45 88888.00 2015-09-18 13:40:09.875 261 12538.50 115.42 54516.47 88888.00 2015-09-18 13:40:10.000 261 12538.55 115.45 54516.47 88888.00 2015-09-18 13:40:10.125 261 12538.62 115.45 54516.50 88888.00 2015-09-18 13:40:10.250 261 12538.60 115.45 54516.50 88888.00 2015-09-18 13:40:10.375 261 12538.65 115.42 54516.47 88888.00 2015-09-18 13:40:10.500 261 12538.73 115.45 54516.45 88888.00 2015-09-18 13:40:10.625 261 12538.75 115.47 54516.47 88888.00 2015-09-18 13:40:10.750 261 12538.67 115.45 54516.45 88888.00 2015-09-18 13:40:10.875 261 12538.67 115.45 54516.45 88888.00 2015-09-18 13:40:11.000 261 12538.77 115.50 54516.45 88888.00 2015-09-18 13:40:11.125 261 12538.83 115.53 54516.45 88888.00 2015-09-18 13:40:11.250 261 12538.80 115.53 54516.45 88888.00 2015-09-18 13:40:11.375 261 12538.88 115.53 54516.43 88888.00 2015-09-18 13:40:11.500 261 12538.90 115.53 54516.47 88888.00 2015-09-18 13:40:11.625 261 12538.88 115.53 54516.47 88888.00 2015-09-18 13:40:11.750 261 12538.83 115.53 54516.43 88888.00 2015-09-18 13:40:11.875 261 12538.80 115.58 54516.45 88888.00 2015-09-18 13:40:12.000 261 12538.80 115.55 54516.43 88888.00 2015-09-18 13:40:12.125 261 12538.83 115.58 54516.45 88888.00 2015-09-18 13:40:12.250 261 12538.85 115.60 54516.45 88888.00 2015-09-18 13:40:12.375 261 12538.83 115.58 54516.43 88888.00 2015-09-18 13:40:12.500 261 12538.83 115.65 54516.45 88888.00 2015-09-18 13:40:12.625 261 12538.83 115.67 54516.45 88888.00 2015-09-18 13:40:12.750 261 12538.77 115.67 54516.47 88888.00 2015-09-18 13:40:12.875 261 12538.77 115.70 54516.45 88888.00 2015-09-18 13:40:13.000 261 12538.75 115.72 54516.45 88888.00 2015-09-18 13:40:13.125 261 12538.80 115.75 54516.45 88888.00 2015-09-18 13:40:13.250 261 12538.77 115.70 54516.43 88888.00 2015-09-18 13:40:13.375 261 12538.75 115.72 54516.43 88888.00 2015-09-18 13:40:13.500 261 12538.65 115.78 54516.43 88888.00 2015-09-18 13:40:13.625 261 12538.70 115.88 54516.47 88888.00 2015-09-18 13:40:13.750 261 12538.75 115.85 54516.45 88888.00 2015-09-18 13:40:13.875 261 12538.83 115.90 54516.47 88888.00 2015-09-18 13:40:14.000 261 12538.88 115.95 54516.45 88888.00 2015-09-18 13:40:14.125 261 12538.77 115.95 54516.45 88888.00 2015-09-18 13:40:14.250 261 12538.73 115.97 54516.45 88888.00 2015-09-18 13:40:14.375 261 12538.77 116.00 54516.45 88888.00 2015-09-18 13:40:14.500 261 12538.77 116.00 54516.47 88888.00 2015-09-18 13:40:14.625 261 12538.75 115.97 54516.47 88888.00 2015-09-18 13:40:14.750 261 12538.73 116.00 54516.45 88888.00 2015-09-18 13:40:14.875 261 12538.70 116.05 54516.50 88888.00 2015-09-18 13:40:15.000 261 12538.67 116.05 54516.47 88888.00 2015-09-18 13:40:15.125 261 12538.70 116.05 54516.50 88888.00 2015-09-18 13:40:15.250 261 12538.73 116.03 54516.50 88888.00 2015-09-18 13:40:15.375 261 12538.75 116.05 54516.50 88888.00 2015-09-18 13:40:15.500 261 12538.67 116.03 54516.50 88888.00 2015-09-18 13:40:15.625 261 12538.62 116.03 54516.53 88888.00 2015-09-18 13:40:15.750 261 12538.67 116.05 54516.50 88888.00 2015-09-18 13:40:15.875 261 12538.73 116.05 54516.55 88888.00 2015-09-18 13:40:16.000 261 12538.65 116.05 54516.57 88888.00 2015-09-18 13:40:16.125 261 12538.65 116.08 54516.57 88888.00 2015-09-18 13:40:16.250 261 12538.65 116.08 54516.60 88888.00 2015-09-18 13:40:16.375 261 12538.67 116.05 54516.60 88888.00 2015-09-18 13:40:16.500 261 12538.67 116.05 54516.55 88888.00 2015-09-18 13:40:16.625 261 12538.62 116.08 54516.55 88888.00 2015-09-18 13:40:16.750 261 12538.60 116.10 54516.55 88888.00 2015-09-18 13:40:16.875 261 12538.60 116.17 54516.57 88888.00 2015-09-18 13:40:17.000 261 12538.58 116.17 54516.57 88888.00 2015-09-18 13:40:17.125 261 12538.52 116.17 54516.55 88888.00 2015-09-18 13:40:17.250 261 12538.50 116.17 54516.57 88888.00 2015-09-18 13:40:17.375 261 12538.48 116.20 54516.60 88888.00 2015-09-18 13:40:17.500 261 12538.52 116.25 54516.60 88888.00 2015-09-18 13:40:17.625 261 12538.52 116.28 54516.62 88888.00 2015-09-18 13:40:17.750 261 12538.50 116.35 54516.65 88888.00 2015-09-18 13:40:17.875 261 12538.48 116.35 54516.68 88888.00 2015-09-18 13:40:18.000 261 12538.52 116.33 54516.70 88888.00 2015-09-18 13:40:18.125 261 12538.60 116.33 54516.68 88888.00 2015-09-18 13:40:18.250 261 12538.55 116.38 54516.68 88888.00 2015-09-18 13:40:18.375 261 12538.52 116.38 54516.70 88888.00 2015-09-18 13:40:18.500 261 12538.45 116.38 54516.70 88888.00 2015-09-18 13:40:18.625 261 12538.48 116.38 54516.68 88888.00 2015-09-18 13:40:18.750 261 12538.48 116.40 54516.72 88888.00 2015-09-18 13:40:18.875 261 12538.48 116.45 54516.72 88888.00 2015-09-18 13:40:19.000 261 12538.50 116.50 54516.72 88888.00 2015-09-18 13:40:19.125 261 12538.58 116.50 54516.80 88888.00 2015-09-18 13:40:19.250 261 12538.60 116.47 54516.80 88888.00 2015-09-18 13:40:19.375 261 12538.60 116.50 54516.78 88888.00 2015-09-18 13:40:19.500 261 12538.50 116.50 54516.78 88888.00 2015-09-18 13:40:19.625 261 12538.52 116.50 54516.80 88888.00 2015-09-18 13:40:19.750 261 12538.58 116.58 54516.80 88888.00 2015-09-18 13:40:19.875 261 12538.65 116.60 54516.80 88888.00 2015-09-18 13:40:20.000 261 12538.65 116.60 54516.78 88888.00 2015-09-18 13:40:20.125 261 12538.58 116.60 54516.80 88888.00 2015-09-18 13:40:20.250 261 12538.58 116.55 54516.82 88888.00 2015-09-18 13:40:20.375 261 12538.62 116.53 54516.82 88888.00 2015-09-18 13:40:20.500 261 12538.62 116.55 54516.82 88888.00 2015-09-18 13:40:20.625 261 12538.60 116.58 54516.82 88888.00 2015-09-18 13:40:20.750 261 12538.58 116.62 54516.88 88888.00 2015-09-18 13:40:20.875 261 12538.58 116.60 54516.85 88888.00 2015-09-18 13:40:21.000 261 12538.60 116.60 54516.82 88888.00 2015-09-18 13:40:21.125 261 12538.65 116.62 54516.85 88888.00 2015-09-18 13:40:21.250 261 12538.60 116.67 54516.88 88888.00 2015-09-18 13:40:21.375 261 12538.60 116.70 54516.88 88888.00 2015-09-18 13:40:21.500 261 12538.62 116.72 54516.88 88888.00 2015-09-18 13:40:21.625 261 12538.70 116.75 54516.88 88888.00 2015-09-18 13:40:21.750 261 12538.70 116.80 54516.90 88888.00 2015-09-18 13:40:21.875 261 12538.75 116.85 54516.88 88888.00 2015-09-18 13:40:22.000 261 12538.77 116.85 54516.88 88888.00 2015-09-18 13:40:22.125 261 12538.83 116.85 54516.90 88888.00 2015-09-18 13:40:22.250 261 12538.83 116.88 54516.88 88888.00 2015-09-18 13:40:22.375 261 12538.88 116.88 54516.88 88888.00 2015-09-18 13:40:22.500 261 12538.88 116.90 54516.88 88888.00 2015-09-18 13:40:22.625 261 12538.88 116.90 54516.88 88888.00 2015-09-18 13:40:22.750 261 12538.90 116.95 54516.90 88888.00 2015-09-18 13:40:22.875 261 12538.88 117.00 54516.90 88888.00 2015-09-18 13:40:23.000 261 12538.88 117.00 54516.93 88888.00 2015-09-18 13:40:23.125 261 12538.88 117.03 54516.93 88888.00 2015-09-18 13:40:23.250 261 12538.88 117.05 54516.93 88888.00 2015-09-18 13:40:23.375 261 12538.90 117.08 54516.93 88888.00 2015-09-18 13:40:23.500 261 12539.00 117.17 54516.95 88888.00 2015-09-18 13:40:23.625 261 12539.02 117.20 54516.95 88888.00 2015-09-18 13:40:23.750 261 12539.05 117.25 54516.95 88888.00 2015-09-18 13:40:23.875 261 12539.05 117.28 54516.95 88888.00 2015-09-18 13:40:24.000 261 12539.05 117.28 54516.93 88888.00 2015-09-18 13:40:24.125 261 12539.02 117.33 54516.93 88888.00 2015-09-18 13:40:24.250 261 12539.05 117.38 54516.90 88888.00 2015-09-18 13:40:24.375 261 12539.12 117.40 54516.93 88888.00 2015-09-18 13:40:24.500 261 12539.12 117.42 54516.93 88888.00 2015-09-18 13:40:24.625 261 12539.12 117.47 54516.93 88888.00 2015-09-18 13:40:24.750 261 12539.15 117.53 54516.95 88888.00 2015-09-18 13:40:24.875 261 12539.20 117.55 54516.97 88888.00 2015-09-18 13:40:25.000 261 12539.17 117.60 54516.95 88888.00 2015-09-18 13:40:25.125 261 12539.20 117.60 54516.97 88888.00 2015-09-18 13:40:25.250 261 12539.15 117.65 54517.00 88888.00 2015-09-18 13:40:25.375 261 12539.20 117.70 54517.00 88888.00 2015-09-18 13:40:25.500 261 12539.25 117.78 54517.00 88888.00 2015-09-18 13:40:25.625 261 12539.27 117.83 54517.00 88888.00 2015-09-18 13:40:25.750 261 12539.27 117.85 54517.00 88888.00 2015-09-18 13:40:25.875 261 12539.27 117.92 54516.97 88888.00 2015-09-18 13:40:26.000 261 12539.27 117.95 54517.00 88888.00 2015-09-18 13:40:26.125 261 12539.30 118.03 54517.03 88888.00 2015-09-18 13:40:26.250 261 12539.25 118.03 54517.00 88888.00 2015-09-18 13:40:26.375 261 12539.30 118.03 54517.00 88888.00 2015-09-18 13:40:26.500 261 12539.35 118.08 54517.00 88888.00 2015-09-18 13:40:26.625 261 12539.35 118.15 54517.00 88888.00 2015-09-18 13:40:26.750 261 12539.40 118.17 54517.00 88888.00 2015-09-18 13:40:26.875 261 12539.45 118.17 54517.00 88888.00 2015-09-18 13:40:27.000 261 12539.48 118.22 54516.97 88888.00 2015-09-18 13:40:27.125 261 12539.48 118.25 54517.00 88888.00 2015-09-18 13:40:27.250 261 12539.45 118.25 54517.03 88888.00 2015-09-18 13:40:27.375 261 12539.50 118.25 54517.03 88888.00 2015-09-18 13:40:27.500 261 12539.52 118.22 54517.03 88888.00 2015-09-18 13:40:27.625 261 12539.55 118.25 54517.00 88888.00 2015-09-18 13:40:27.750 261 12539.55 118.28 54517.00 88888.00 2015-09-18 13:40:27.875 261 12539.58 118.28 54517.05 88888.00 2015-09-18 13:40:28.000 261 12539.60 118.28 54517.05 88888.00 2015-09-18 13:40:28.125 261 12539.65 118.33 54517.10 88888.00 2015-09-18 13:40:28.250 261 12539.60 118.33 54517.12 88888.00 2015-09-18 13:40:28.375 261 12539.62 118.38 54517.12 88888.00 2015-09-18 13:40:28.500 261 12539.62 118.38 54517.10 88888.00 2015-09-18 13:40:28.625 261 12539.65 118.38 54517.10 88888.00 2015-09-18 13:40:28.750 261 12539.60 118.35 54517.12 88888.00 2015-09-18 13:40:28.875 261 12539.58 118.33 54517.15 88888.00 2015-09-18 13:40:29.000 261 12539.62 118.35 54517.12 88888.00 2015-09-18 13:40:29.125 261 12539.65 118.38 54517.15 88888.00 2015-09-18 13:40:29.250 261 12539.65 118.38 54517.15 88888.00 2015-09-18 13:40:29.375 261 12539.67 118.35 54517.18 88888.00 2015-09-18 13:40:29.500 261 12539.65 118.35 54517.20 88888.00 2015-09-18 13:40:29.625 261 12539.65 118.38 54517.20 88888.00 2015-09-18 13:40:29.750 261 12539.55 118.35 54517.18 88888.00 2015-09-18 13:40:29.875 261 12539.55 118.38 54517.20 88888.00 2015-09-18 13:40:30.000 261 12539.52 118.35 54517.22 88888.00 2015-09-18 13:40:30.125 261 12539.55 118.35 54517.28 88888.00 2015-09-18 13:40:30.250 261 12539.55 118.33 54517.28 88888.00 2015-09-18 13:40:30.375 261 12539.52 118.30 54517.25 88888.00 2015-09-18 13:40:30.500 261 12539.42 118.33 54517.25 88888.00 2015-09-18 13:40:30.625 261 12539.42 118.35 54517.25 88888.00 2015-09-18 13:40:30.750 261 12539.40 118.35 54517.28 88888.00 2015-09-18 13:40:30.875 261 12539.40 118.35 54517.28 88888.00 2015-09-18 13:40:31.000 261 12539.45 118.35 54517.28 88888.00 2015-09-18 13:40:31.125 261 12539.45 118.33 54517.30 88888.00 2015-09-18 13:40:31.250 261 12539.38 118.30 54517.32 88888.00 2015-09-18 13:40:31.375 261 12539.35 118.30 54517.30 88888.00 2015-09-18 13:40:31.500 261 12539.35 118.30 54517.35 88888.00 2015-09-18 13:40:31.625 261 12539.35 118.28 54517.35 88888.00 2015-09-18 13:40:31.750 261 12539.35 118.25 54517.38 88888.00 2015-09-18 13:40:31.875 261 12539.38 118.28 54517.40 88888.00 2015-09-18 13:40:32.000 261 12539.40 118.22 54517.40 88888.00 2015-09-18 13:40:32.125 261 12539.38 118.17 54517.45 88888.00 2015-09-18 13:40:32.250 261 12539.38 118.17 54517.50 88888.00 2015-09-18 13:40:32.375 261 12539.38 118.20 54517.50 88888.00 2015-09-18 13:40:32.500 261 12539.30 118.17 54517.47 88888.00 2015-09-18 13:40:32.625 261 12539.27 118.15 54517.47 88888.00 2015-09-18 13:40:32.750 261 12539.33 118.12 54517.50 88888.00 2015-09-18 13:40:32.875 261 12539.35 118.10 54517.53 88888.00 2015-09-18 13:40:33.000 261 12539.30 118.10 54517.55 88888.00 2015-09-18 13:40:33.125 261 12539.27 118.03 54517.57 88888.00 2015-09-18 13:40:33.250 261 12539.27 118.03 54517.60 88888.00 2015-09-18 13:40:33.375 261 12539.30 118.05 54517.60 88888.00 2015-09-18 13:40:33.500 261 12539.23 118.00 54517.60 88888.00 2015-09-18 13:40:33.625 261 12539.23 117.95 54517.62 88888.00 2015-09-18 13:40:33.750 261 12539.23 117.95 54517.62 88888.00 2015-09-18 13:40:33.875 261 12539.25 117.90 54517.62 88888.00 2015-09-18 13:40:34.000 261 12539.25 117.95 54517.68 88888.00 2015-09-18 13:40:34.125 261 12539.30 117.97 54517.72 88888.00 2015-09-18 13:40:34.250 261 12539.23 117.95 54517.75 88888.00 2015-09-18 13:40:34.375 261 12539.23 117.92 54517.75 88888.00 2015-09-18 13:40:34.500 261 12539.20 117.90 54517.78 88888.00 2015-09-18 13:40:34.625 261 12539.25 117.90 54517.78 88888.00 2015-09-18 13:40:34.750 261 12539.30 117.92 54517.82 88888.00 2015-09-18 13:40:34.875 261 12539.30 117.92 54517.85 88888.00 2015-09-18 13:40:35.000 261 12539.33 117.88 54517.85 88888.00 2015-09-18 13:40:35.125 261 12539.27 117.83 54517.90 88888.00 2015-09-18 13:40:35.250 261 12539.25 117.75 54517.93 88888.00 2015-09-18 13:40:35.375 261 12539.23 117.75 54517.93 88888.00 2015-09-18 13:40:35.500 261 12539.15 117.70 54517.93 88888.00 2015-09-18 13:40:35.625 261 12539.17 117.67 54517.97 88888.00 2015-09-18 13:40:35.750 261 12539.17 117.67 54518.00 88888.00 2015-09-18 13:40:35.875 261 12539.17 117.65 54517.97 88888.00 2015-09-18 13:40:36.000 261 12539.23 117.62 54517.97 88888.00 2015-09-18 13:40:36.125 261 12539.25 117.60 54517.95 88888.00 2015-09-18 13:40:36.250 261 12539.23 117.58 54518.00 88888.00 2015-09-18 13:40:36.375 261 12539.27 117.58 54518.03 88888.00 2015-09-18 13:40:36.500 261 12539.25 117.58 54518.03 88888.00 2015-09-18 13:40:36.625 261 12539.30 117.53 54518.07 88888.00 2015-09-18 13:40:36.750 261 12539.35 117.55 54518.10 88888.00 2015-09-18 13:40:36.875 261 12539.38 117.55 54518.12 88888.00 2015-09-18 13:40:37.000 261 12539.40 117.55 54518.15 88888.00 2015-09-18 13:40:37.125 261 12539.40 117.55 54518.18 88888.00 2015-09-18 13:40:37.250 261 12539.33 117.53 54518.20 88888.00 2015-09-18 13:40:37.375 261 12539.33 117.58 54518.20 88888.00 2015-09-18 13:40:37.500 261 12539.25 117.60 54518.22 88888.00 2015-09-18 13:40:37.625 261 12539.17 117.62 54518.22 88888.00 2015-09-18 13:40:37.750 261 12539.20 117.60 54518.22 88888.00 2015-09-18 13:40:37.875 261 12539.30 117.60 54518.20 88888.00 2015-09-18 13:40:38.000 261 12539.38 117.60 54518.20 88888.00 2015-09-18 13:40:38.125 261 12539.35 117.60 54518.25 88888.00 2015-09-18 13:40:38.250 261 12539.27 117.60 54518.28 88888.00 2015-09-18 13:40:38.375 261 12539.20 117.60 54518.28 88888.00 2015-09-18 13:40:38.500 261 12539.20 117.62 54518.28 88888.00 2015-09-18 13:40:38.625 261 12539.25 117.62 54518.30 88888.00 2015-09-18 13:40:38.750 261 12539.25 117.60 54518.30 88888.00 2015-09-18 13:40:38.875 261 12539.30 117.58 54518.30 88888.00 2015-09-18 13:40:39.000 261 12539.30 117.55 54518.32 88888.00 2015-09-18 13:40:39.125 261 12539.33 117.55 54518.32 88888.00 2015-09-18 13:40:39.250 261 12539.27 117.55 54518.35 88888.00 2015-09-18 13:40:39.375 261 12539.33 117.55 54518.35 88888.00 2015-09-18 13:40:39.500 261 12539.40 117.53 54518.40 88888.00 2015-09-18 13:40:39.625 261 12539.40 117.53 54518.40 88888.00 2015-09-18 13:40:39.750 261 12539.38 117.53 54518.38 88888.00 2015-09-18 13:40:39.875 261 12539.38 117.53 54518.40 88888.00 2015-09-18 13:40:40.000 261 12539.35 117.53 54518.40 88888.00 2015-09-18 13:40:40.125 261 12539.33 117.53 54518.40 88888.00 2015-09-18 13:40:40.250 261 12539.30 117.50 54518.43 88888.00 2015-09-18 13:40:40.375 261 12539.35 117.47 54518.43 88888.00 2015-09-18 13:40:40.500 261 12539.33 117.42 54518.43 88888.00 2015-09-18 13:40:40.625 261 12539.33 117.40 54518.47 88888.00 2015-09-18 13:40:40.750 261 12539.30 117.38 54518.47 88888.00 2015-09-18 13:40:40.875 261 12539.33 117.30 54518.47 88888.00 2015-09-18 13:40:41.000 261 12539.38 117.30 54518.50 88888.00 2015-09-18 13:40:41.125 261 12539.40 117.28 54518.50 88888.00 2015-09-18 13:40:41.250 261 12539.38 117.22 54518.53 88888.00 2015-09-18 13:40:41.375 261 12539.40 117.20 54518.55 88888.00 2015-09-18 13:40:41.500 261 12539.38 117.20 54518.57 88888.00 2015-09-18 13:40:41.625 261 12539.38 117.20 54518.60 88888.00 2015-09-18 13:40:41.750 261 12539.38 117.17 54518.57 88888.00 2015-09-18 13:40:41.875 261 12539.35 117.15 54518.60 88888.00 2015-09-18 13:40:42.000 261 12539.35 117.15 54518.60 88888.00 2015-09-18 13:40:42.125 261 12539.35 117.12 54518.62 88888.00 2015-09-18 13:40:42.250 261 12539.33 117.10 54518.62 88888.00 2015-09-18 13:40:42.375 261 12539.38 117.12 54518.65 88888.00 2015-09-18 13:40:42.500 261 12539.35 117.12 54518.62 88888.00 2015-09-18 13:40:42.625 261 12539.33 117.12 54518.65 88888.00 2015-09-18 13:40:42.750 261 12539.25 117.12 54518.65 88888.00 2015-09-18 13:40:42.875 261 12539.20 117.12 54518.68 88888.00 2015-09-18 13:40:43.000 261 12539.15 117.10 54518.68 88888.00 2015-09-18 13:40:43.125 261 12539.12 117.10 54518.68 88888.00 2015-09-18 13:40:43.250 261 12539.05 117.10 54518.70 88888.00 2015-09-18 13:40:43.375 261 12539.15 117.10 54518.72 88888.00 2015-09-18 13:40:43.500 261 12539.17 117.08 54518.75 88888.00 2015-09-18 13:40:43.625 261 12539.17 117.05 54518.75 88888.00 2015-09-18 13:40:43.750 261 12539.15 117.03 54518.78 88888.00 2015-09-18 13:40:43.875 261 12539.12 117.05 54518.75 88888.00 2015-09-18 13:40:44.000 261 12539.12 117.03 54518.72 88888.00 2015-09-18 13:40:44.125 261 12539.15 117.03 54518.72 88888.00 2015-09-18 13:40:44.250 261 12539.12 117.05 54518.78 88888.00 2015-09-18 13:40:44.375 261 12539.17 117.05 54518.80 88888.00 2015-09-18 13:40:44.500 261 12539.17 117.08 54518.82 88888.00 2015-09-18 13:40:44.625 261 12539.17 117.03 54518.82 88888.00 2015-09-18 13:40:44.750 261 12539.10 117.03 54518.80 88888.00 2015-09-18 13:40:44.875 261 12539.15 117.05 54518.80 88888.00 2015-09-18 13:40:45.000 261 12539.20 117.00 54518.80 88888.00 2015-09-18 13:40:45.125 261 12539.17 117.03 54518.82 88888.00 2015-09-18 13:40:45.250 261 12539.17 117.03 54518.82 88888.00 2015-09-18 13:40:45.375 261 12539.15 117.05 54518.85 88888.00 2015-09-18 13:40:45.500 261 12539.12 117.08 54518.82 88888.00 2015-09-18 13:40:45.625 261 12539.15 117.03 54518.88 88888.00 2015-09-18 13:40:45.750 261 12539.17 117.03 54518.88 88888.00 2015-09-18 13:40:45.875 261 12539.12 117.05 54518.88 88888.00 2015-09-18 13:40:46.000 261 12539.10 117.05 54518.88 88888.00 2015-09-18 13:40:46.125 261 12539.12 117.05 54518.88 88888.00 2015-09-18 13:40:46.250 261 12539.12 117.00 54518.88 88888.00 2015-09-18 13:40:46.375 261 12539.15 116.97 54518.90 88888.00 2015-09-18 13:40:46.500 261 12539.20 117.00 54518.90 88888.00 2015-09-18 13:40:46.625 261 12539.25 117.05 54518.88 88888.00 2015-09-18 13:40:46.750 261 12539.23 117.08 54518.93 88888.00 2015-09-18 13:40:46.875 261 12539.23 117.08 54518.93 88888.00 2015-09-18 13:40:47.000 261 12539.25 117.08 54518.90 88888.00 2015-09-18 13:40:47.125 261 12539.27 117.08 54518.93 88888.00 2015-09-18 13:40:47.250 261 12539.23 117.03 54518.90 88888.00 2015-09-18 13:40:47.375 261 12539.27 117.05 54518.93 88888.00 2015-09-18 13:40:47.500 261 12539.25 117.03 54518.93 88888.00 2015-09-18 13:40:47.625 261 12539.25 117.08 54518.95 88888.00 2015-09-18 13:40:47.750 261 12539.33 117.12 54518.95 88888.00 2015-09-18 13:40:47.875 261 12539.40 117.15 54518.93 88888.00 2015-09-18 13:40:48.000 261 12539.42 117.15 54518.95 88888.00 2015-09-18 13:40:48.125 261 12539.40 117.15 54518.93 88888.00 2015-09-18 13:40:48.250 261 12539.38 117.12 54518.95 88888.00 2015-09-18 13:40:48.375 261 12539.42 117.17 54518.95 88888.00 2015-09-18 13:40:48.500 261 12539.42 117.20 54518.95 88888.00 2015-09-18 13:40:48.625 261 12539.50 117.20 54518.97 88888.00 2015-09-18 13:40:48.750 261 12539.52 117.20 54518.97 88888.00 2015-09-18 13:40:48.875 261 12539.52 117.20 54518.97 88888.00 2015-09-18 13:40:49.000 261 12539.50 117.15 54518.95 88888.00 2015-09-18 13:40:49.125 261 12539.52 117.17 54518.93 88888.00 2015-09-18 13:40:49.250 261 12539.52 117.20 54518.95 88888.00 2015-09-18 13:40:49.375 261 12539.55 117.20 54518.93 88888.00 2015-09-18 13:40:49.500 261 12539.55 117.25 54518.97 88888.00 2015-09-18 13:40:49.625 261 12539.50 117.28 54519.00 88888.00 2015-09-18 13:40:49.750 261 12539.55 117.25 54519.00 88888.00 2015-09-18 13:40:49.875 261 12539.55 117.22 54518.97 88888.00 2015-09-18 13:40:50.000 261 12539.60 117.22 54518.97 88888.00 2015-09-18 13:40:50.125 261 12539.60 117.28 54518.97 88888.00 2015-09-18 13:40:50.250 261 12539.55 117.30 54518.97 88888.00 2015-09-18 13:40:50.375 261 12539.58 117.30 54518.97 88888.00 2015-09-18 13:40:50.500 261 12539.60 117.30 54518.95 88888.00 2015-09-18 13:40:50.625 261 12539.62 117.33 54518.97 88888.00 2015-09-18 13:40:50.750 261 12539.60 117.33 54518.97 88888.00 2015-09-18 13:40:50.875 261 12539.55 117.33 54519.00 88888.00 2015-09-18 13:40:51.000 261 12539.52 117.33 54519.00 88888.00 2015-09-18 13:40:51.125 261 12539.52 117.38 54519.00 88888.00 2015-09-18 13:40:51.250 261 12539.45 117.40 54519.00 88888.00 2015-09-18 13:40:51.375 261 12539.42 117.40 54519.00 88888.00 2015-09-18 13:40:51.500 261 12539.40 117.40 54519.00 88888.00 2015-09-18 13:40:51.625 261 12539.52 117.45 54519.03 88888.00 2015-09-18 13:40:51.750 261 12539.55 117.42 54519.00 88888.00 2015-09-18 13:40:51.875 261 12539.48 117.45 54519.03 88888.00 2015-09-18 13:40:52.000 261 12539.50 117.45 54519.03 88888.00 2015-09-18 13:40:52.125 261 12539.55 117.47 54519.00 88888.00 2015-09-18 13:40:52.250 261 12539.60 117.47 54519.03 88888.00 2015-09-18 13:40:52.375 261 12539.65 117.47 54519.05 88888.00 2015-09-18 13:40:52.500 261 12539.65 117.50 54519.03 88888.00 2015-09-18 13:40:52.625 261 12539.60 117.53 54519.03 88888.00 2015-09-18 13:40:52.750 261 12539.60 117.50 54519.03 88888.00 2015-09-18 13:40:52.875 261 12539.62 117.53 54519.03 88888.00 2015-09-18 13:40:53.000 261 12539.65 117.55 54519.03 88888.00 2015-09-18 13:40:53.125 261 12539.62 117.58 54519.05 88888.00 2015-09-18 13:40:53.250 261 12539.65 117.58 54519.03 88888.00 2015-09-18 13:40:53.375 261 12539.70 117.58 54519.03 88888.00 2015-09-18 13:40:53.500 261 12539.67 117.60 54519.05 88888.00 2015-09-18 13:40:53.625 261 12539.73 117.62 54519.07 88888.00 2015-09-18 13:40:53.750 261 12539.77 117.65 54519.05 88888.00 2015-09-18 13:40:53.875 261 12539.80 117.65 54519.03 88888.00 2015-09-18 13:40:54.000 261 12539.80 117.62 54519.00 88888.00 2015-09-18 13:40:54.125 261 12539.80 117.62 54519.00 88888.00 2015-09-18 13:40:54.250 261 12539.77 117.62 54519.03 88888.00 2015-09-18 13:40:54.375 261 12539.80 117.65 54519.00 88888.00 2015-09-18 13:40:54.500 261 12539.80 117.67 54519.00 88888.00 2015-09-18 13:40:54.625 261 12539.83 117.67 54519.00 88888.00 2015-09-18 13:40:54.750 261 12539.83 117.70 54519.03 88888.00 2015-09-18 13:40:54.875 261 12539.85 117.72 54519.03 88888.00 2015-09-18 13:40:55.000 261 12539.90 117.78 54519.03 88888.00 2015-09-18 13:40:55.125 261 12539.98 117.80 54519.00 88888.00 2015-09-18 13:40:55.250 261 12539.95 117.78 54519.00 88888.00 2015-09-18 13:40:55.375 261 12539.98 117.83 54519.03 88888.00 2015-09-18 13:40:55.500 261 12540.02 117.85 54519.00 88888.00 2015-09-18 13:40:55.625 261 12540.05 117.85 54518.97 88888.00 2015-09-18 13:40:55.750 261 12540.08 117.83 54518.97 88888.00 2015-09-18 13:40:55.875 261 12540.12 117.80 54518.97 88888.00 2015-09-18 13:40:56.000 261 12540.08 117.78 54518.97 88888.00 2015-09-18 13:40:56.125 261 12540.08 117.78 54518.97 88888.00 2015-09-18 13:40:56.250 261 12540.08 117.72 54518.97 88888.00 2015-09-18 13:40:56.375 261 12540.15 117.72 54518.97 88888.00 2015-09-18 13:40:56.500 261 12540.20 117.72 54518.97 88888.00 2015-09-18 13:40:56.625 261 12540.20 117.70 54518.97 88888.00 2015-09-18 13:40:56.750 261 12540.23 117.67 54518.97 88888.00 2015-09-18 13:40:56.875 261 12540.27 117.70 54518.95 88888.00 2015-09-18 13:40:57.000 261 12540.30 117.70 54518.93 88888.00 2015-09-18 13:40:57.125 261 12540.30 117.70 54518.93 88888.00 2015-09-18 13:40:57.250 261 12540.27 117.67 54518.93 88888.00 2015-09-18 13:40:57.375 261 12540.35 117.65 54518.93 88888.00 2015-09-18 13:40:57.500 261 12540.38 117.65 54518.90 88888.00 2015-09-18 13:40:57.625 261 12540.38 117.70 54518.93 88888.00 2015-09-18 13:40:57.750 261 12540.35 117.72 54518.97 88888.00 2015-09-18 13:40:57.875 261 12540.38 117.72 54519.03 88888.00 2015-09-18 13:40:58.000 261 12540.42 117.70 54519.00 88888.00 2015-09-18 13:40:58.125 261 12540.45 117.72 54518.97 88888.00 2015-09-18 13:40:58.250 261 12540.48 117.72 54518.97 88888.00 2015-09-18 13:40:58.375 261 12540.55 117.72 54518.97 88888.00 2015-09-18 13:40:58.500 261 12540.58 117.75 54518.97 88888.00 2015-09-18 13:40:58.625 261 12540.58 117.72 54518.95 88888.00 2015-09-18 13:40:58.750 261 12540.60 117.80 54518.97 88888.00 2015-09-18 13:40:58.875 261 12540.62 117.80 54518.97 88888.00 2015-09-18 13:40:59.000 261 12540.65 117.85 54518.97 88888.00 2015-09-18 13:40:59.125 261 12540.62 117.83 54518.97 88888.00 2015-09-18 13:40:59.250 261 12540.65 117.80 54518.95 88888.00 2015-09-18 13:40:59.375 261 12540.65 117.83 54518.90 88888.00 2015-09-18 13:40:59.500 261 12540.65 117.83 54518.90 88888.00 2015-09-18 13:40:59.625 261 12540.67 117.85 54518.90 88888.00 2015-09-18 13:40:59.750 261 12540.70 117.88 54518.90 88888.00 2015-09-18 13:40:59.875 261 12540.70 117.90 54518.90 88888.00 2015-09-18 13:41:00.000 261 12540.65 117.88 54518.90 88888.00 2015-09-18 13:41:00.125 261 12540.67 117.88 54518.93 88888.00 2015-09-18 13:41:00.250 261 12540.67 117.92 54518.90 88888.00 2015-09-18 13:41:00.375 261 12540.75 117.92 54518.90 88888.00 2015-09-18 13:41:00.500 261 12540.80 117.95 54518.90 88888.00 2015-09-18 13:41:00.625 261 12540.85 117.97 54518.93 88888.00 2015-09-18 13:41:00.750 261 12540.85 117.92 54518.88 88888.00 2015-09-18 13:41:00.875 261 12540.83 117.92 54518.88 88888.00 2015-09-18 13:41:01.000 261 12540.83 117.95 54518.88 88888.00 2015-09-18 13:41:01.125 261 12540.90 117.92 54518.88 88888.00 2015-09-18 13:41:01.250 261 12540.88 117.90 54518.90 88888.00 2015-09-18 13:41:01.375 261 12540.88 117.90 54518.90 88888.00 2015-09-18 13:41:01.500 261 12540.85 117.85 54518.88 88888.00 2015-09-18 13:41:01.625 261 12540.88 117.85 54518.88 88888.00 2015-09-18 13:41:01.750 261 12540.98 117.90 54518.88 88888.00 2015-09-18 13:41:01.875 261 12541.00 117.90 54518.88 88888.00 2015-09-18 13:41:02.000 261 12541.05 117.88 54518.90 88888.00 2015-09-18 13:41:02.125 261 12541.08 117.88 54518.90 88888.00 2015-09-18 13:41:02.250 261 12541.08 117.88 54518.88 88888.00 2015-09-18 13:41:02.375 261 12541.10 117.92 54518.88 88888.00 2015-09-18 13:41:02.500 261 12541.10 117.95 54518.90 88888.00 2015-09-18 13:41:02.625 261 12541.10 117.92 54518.88 88888.00 2015-09-18 13:41:02.750 261 12541.15 117.90 54518.88 88888.00 2015-09-18 13:41:02.875 261 12541.17 117.88 54518.90 88888.00 2015-09-18 13:41:03.000 261 12541.17 117.85 54518.88 88888.00 2015-09-18 13:41:03.125 261 12541.12 117.88 54518.90 88888.00 2015-09-18 13:41:03.250 261 12541.10 117.85 54518.90 88888.00 2015-09-18 13:41:03.375 261 12541.12 117.88 54518.90 88888.00 2015-09-18 13:41:03.500 261 12541.15 117.85 54518.93 88888.00 2015-09-18 13:41:03.625 261 12541.10 117.85 54518.93 88888.00 2015-09-18 13:41:03.750 261 12541.02 117.80 54518.95 88888.00 2015-09-18 13:41:03.875 261 12541.02 117.80 54518.93 88888.00 2015-09-18 13:41:04.000 261 12541.08 117.75 54518.90 88888.00 2015-09-18 13:41:04.125 261 12541.08 117.78 54518.93 88888.00 2015-09-18 13:41:04.250 261 12541.08 117.78 54518.95 88888.00 2015-09-18 13:41:04.375 261 12541.15 117.80 54518.97 88888.00 2015-09-18 13:41:04.500 261 12541.15 117.83 54518.97 88888.00 2015-09-18 13:41:04.625 261 12541.08 117.85 54518.97 88888.00 2015-09-18 13:41:04.750 261 12541.08 117.83 54518.95 88888.00 2015-09-18 13:41:04.875 261 12541.08 117.80 54518.97 88888.00 2015-09-18 13:41:05.000 261 12541.12 117.83 54519.00 88888.00 2015-09-18 13:41:05.125 261 12541.10 117.80 54519.03 88888.00 2015-09-18 13:41:05.250 261 12541.02 117.78 54519.03 88888.00 2015-09-18 13:41:05.375 261 12541.05 117.75 54519.07 88888.00 2015-09-18 13:41:05.500 261 12541.08 117.75 54519.10 88888.00 2015-09-18 13:41:05.625 261 12541.08 117.78 54519.10 88888.00 2015-09-18 13:41:05.750 261 12541.08 117.78 54519.10 88888.00 2015-09-18 13:41:05.875 261 12540.98 117.70 54519.10 88888.00 2015-09-18 13:41:06.000 261 12540.98 117.72 54519.10 88888.00 2015-09-18 13:41:06.125 261 12540.98 117.72 54519.12 88888.00 2015-09-18 13:41:06.250 261 12540.88 117.70 54519.18 88888.00 2015-09-18 13:41:06.375 261 12540.85 117.72 54519.15 88888.00 2015-09-18 13:41:06.500 261 12540.85 117.72 54519.15 88888.00 2015-09-18 13:41:06.625 261 12540.85 117.72 54519.18 88888.00 2015-09-18 13:41:06.750 261 12540.83 117.75 54519.18 88888.00 2015-09-18 13:41:06.875 261 12540.77 117.70 54519.18 88888.00 2015-09-18 13:41:07.000 261 12540.77 117.67 54519.18 88888.00 2015-09-18 13:41:07.125 261 12540.75 117.67 54519.20 88888.00 2015-09-18 13:41:07.250 261 12540.70 117.65 54519.22 88888.00 2015-09-18 13:41:07.375 261 12540.73 117.62 54519.22 88888.00 2015-09-18 13:41:07.500 261 12540.73 117.60 54519.22 88888.00 2015-09-18 13:41:07.625 261 12540.80 117.60 54519.22 88888.00 2015-09-18 13:41:07.750 261 12540.83 117.60 54519.25 88888.00 2015-09-18 13:41:07.875 261 12540.80 117.60 54519.25 88888.00 2015-09-18 13:41:08.000 261 12540.80 117.55 54519.25 88888.00 2015-09-18 13:41:08.125 261 12540.80 117.55 54519.28 88888.00 2015-09-18 13:41:08.250 261 12540.77 117.53 54519.32 88888.00 2015-09-18 13:41:08.375 261 12540.80 117.58 54519.32 88888.00 2015-09-18 13:41:08.500 261 12540.77 117.60 54519.32 88888.00 2015-09-18 13:41:08.625 261 12540.83 117.58 54519.35 88888.00 2015-09-18 13:41:08.750 261 12540.83 117.58 54519.38 88888.00 2015-09-18 13:41:08.875 261 12540.80 117.58 54519.38 88888.00 2015-09-18 13:41:09.000 261 12540.80 117.60 54519.35 88888.00 2015-09-18 13:41:09.125 261 12540.75 117.60 54519.38 88888.00 2015-09-18 13:41:09.250 261 12540.75 117.60 54519.38 88888.00 2015-09-18 13:41:09.375 261 12540.77 117.62 54519.40 88888.00 2015-09-18 13:41:09.500 261 12540.75 117.60 54519.43 88888.00 2015-09-18 13:41:09.625 261 12540.80 117.60 54519.45 88888.00 2015-09-18 13:41:09.750 261 12540.85 117.60 54519.43 88888.00 2015-09-18 13:41:09.875 261 12540.77 117.55 54519.45 88888.00 2015-09-18 13:41:10.000 261 12540.67 117.55 54519.50 88888.00 2015-09-18 13:41:10.125 261 12540.70 117.58 54519.53 88888.00 2015-09-18 13:41:10.250 261 12540.73 117.55 54519.53 88888.00 2015-09-18 13:41:10.375 261 12540.75 117.53 54519.50 88888.00 2015-09-18 13:41:10.500 261 12540.70 117.50 54519.53 88888.00 2015-09-18 13:41:10.625 261 12540.65 117.55 54519.53 88888.00 2015-09-18 13:41:10.750 261 12540.67 117.58 54519.57 88888.00 2015-09-18 13:41:10.875 261 12540.70 117.60 54519.55 88888.00 2015-09-18 13:41:11.000 261 12540.70 117.58 54519.57 88888.00 2015-09-18 13:41:11.125 261 12540.70 117.58 54519.57 88888.00 2015-09-18 13:41:11.250 261 12540.73 117.60 54519.57 88888.00 2015-09-18 13:41:11.375 261 12540.77 117.60 54519.55 88888.00 2015-09-18 13:41:11.500 261 12540.77 117.62 54519.57 88888.00 2015-09-18 13:41:11.625 261 12540.77 117.60 54519.60 88888.00 2015-09-18 13:41:11.750 261 12540.80 117.62 54519.60 88888.00 2015-09-18 13:41:11.875 261 12540.80 117.65 54519.62 88888.00 2015-09-18 13:41:12.000 261 12540.77 117.65 54519.60 88888.00 2015-09-18 13:41:12.125 261 12540.77 117.65 54519.62 88888.00 2015-09-18 13:41:12.250 261 12540.83 117.65 54519.65 88888.00 2015-09-18 13:41:12.375 261 12540.83 117.65 54519.62 88888.00 2015-09-18 13:41:12.500 261 12540.73 117.67 54519.65 88888.00 2015-09-18 13:41:12.625 261 12540.75 117.70 54519.65 88888.00 2015-09-18 13:41:12.750 261 12540.83 117.72 54519.68 88888.00 2015-09-18 13:41:12.875 261 12540.80 117.70 54519.65 88888.00 2015-09-18 13:41:13.000 261 12540.77 117.67 54519.65 88888.00 2015-09-18 13:41:13.125 261 12540.73 117.70 54519.68 88888.00 2015-09-18 13:41:13.250 261 12540.73 117.75 54519.68 88888.00 2015-09-18 13:41:13.375 261 12540.77 117.78 54519.70 88888.00 2015-09-18 13:41:13.500 261 12540.83 117.78 54519.70 88888.00 2015-09-18 13:41:13.625 261 12540.85 117.83 54519.70 88888.00 2015-09-18 13:41:13.750 261 12540.83 117.83 54519.72 88888.00 2015-09-18 13:41:13.875 261 12540.83 117.85 54519.72 88888.00 2015-09-18 13:41:14.000 261 12540.85 117.88 54519.72 88888.00 2015-09-18 13:41:14.125 261 12540.83 117.90 54519.75 88888.00 2015-09-18 13:41:14.250 261 12540.77 117.92 54519.78 88888.00 2015-09-18 13:41:14.375 261 12540.80 117.95 54519.78 88888.00 2015-09-18 13:41:14.500 261 12540.85 117.97 54519.75 88888.00 2015-09-18 13:41:14.625 261 12540.85 117.97 54519.75 88888.00 2015-09-18 13:41:14.750 261 12540.80 118.00 54519.78 88888.00 2015-09-18 13:41:14.875 261 12540.77 118.00 54519.80 88888.00 2015-09-18 13:41:15.000 261 12540.77 118.00 54519.80 88888.00 2015-09-18 13:41:15.125 261 12540.77 118.00 54519.80 88888.00 2015-09-18 13:41:15.250 261 12540.73 118.00 54519.82 88888.00 2015-09-18 13:41:15.375 261 12540.75 118.00 54519.80 88888.00 2015-09-18 13:41:15.500 261 12540.77 118.03 54519.82 88888.00 2015-09-18 13:41:15.625 261 12540.80 118.03 54519.85 88888.00 2015-09-18 13:41:15.750 261 12540.80 118.03 54519.85 88888.00 2015-09-18 13:41:15.875 261 12540.80 118.03 54519.90 88888.00 2015-09-18 13:41:16.000 261 12540.80 118.00 54519.90 88888.00 2015-09-18 13:41:16.125 261 12540.77 117.97 54519.93 88888.00 2015-09-18 13:41:16.250 261 12540.75 117.97 54519.95 88888.00 2015-09-18 13:41:16.375 261 12540.83 118.03 54519.95 88888.00 2015-09-18 13:41:16.500 261 12540.88 118.08 54519.97 88888.00 2015-09-18 13:41:16.625 261 12540.83 118.08 54519.95 88888.00 2015-09-18 13:41:16.750 261 12540.80 118.08 54519.97 88888.00 2015-09-18 13:41:16.875 261 12540.80 118.05 54519.97 88888.00 2015-09-18 13:41:17.000 261 12540.80 118.03 54520.00 88888.00 2015-09-18 13:41:17.125 261 12540.83 118.05 54520.00 88888.00 2015-09-18 13:41:17.250 261 12540.80 118.05 54520.00 88888.00 2015-09-18 13:41:17.375 261 12540.80 118.05 54519.97 88888.00 2015-09-18 13:41:17.500 261 12540.83 118.00 54520.00 88888.00 2015-09-18 13:41:17.625 261 12540.85 118.00 54520.00 88888.00 2015-09-18 13:41:17.750 261 12540.83 118.03 54520.03 88888.00 2015-09-18 13:41:17.875 261 12540.85 118.03 54520.03 88888.00 2015-09-18 13:41:18.000 261 12540.83 117.97 54520.03 88888.00 2015-09-18 13:41:18.125 261 12540.77 118.00 54520.03 88888.00 2015-09-18 13:41:18.250 261 12540.73 118.00 54520.05 88888.00 2015-09-18 13:41:18.375 261 12540.80 118.03 54520.05 88888.00 2015-09-18 13:41:18.500 261 12540.83 118.03 54520.03 88888.00 2015-09-18 13:41:18.625 261 12540.77 118.03 54520.03 88888.00 2015-09-18 13:41:18.750 261 12540.80 118.05 54520.05 88888.00 2015-09-18 13:41:18.875 261 12540.80 118.10 54520.05 88888.00 2015-09-18 13:41:19.000 261 12540.80 118.10 54520.05 88888.00 2015-09-18 13:41:19.125 261 12540.83 118.10 54520.05 88888.00 2015-09-18 13:41:19.250 261 12540.83 118.17 54520.07 88888.00 2015-09-18 13:41:19.375 261 12540.95 118.20 54520.07 88888.00 2015-09-18 13:41:19.500 261 12540.88 118.22 54520.07 88888.00 2015-09-18 13:41:19.625 261 12540.80 118.22 54520.07 88888.00 2015-09-18 13:41:19.750 261 12540.80 118.28 54520.10 88888.00 2015-09-18 13:41:19.875 261 12540.85 118.30 54520.10 88888.00 2015-09-18 13:41:20.000 261 12540.88 118.28 54520.10 88888.00 2015-09-18 13:41:20.125 261 12540.85 118.28 54520.12 88888.00 2015-09-18 13:41:20.250 261 12540.83 118.28 54520.15 88888.00 2015-09-18 13:41:20.375 261 12540.95 118.35 54520.18 88888.00 2015-09-18 13:41:20.500 261 12541.02 118.33 54520.22 88888.00 2015-09-18 13:41:20.625 261 12541.00 118.35 54520.22 88888.00 2015-09-18 13:41:20.750 261 12540.92 118.35 54520.22 88888.00 2015-09-18 13:41:20.875 261 12540.92 118.33 54520.22 88888.00 2015-09-18 13:41:21.000 261 12540.98 118.33 54520.22 88888.00 2015-09-18 13:41:21.125 261 12541.02 118.35 54520.25 88888.00 2015-09-18 13:41:21.250 261 12541.00 118.35 54520.28 88888.00 2015-09-18 13:41:21.375 261 12541.10 118.35 54520.28 88888.00 2015-09-18 13:41:21.500 261 12541.12 118.35 54520.25 88888.00 2015-09-18 13:41:21.625 261 12541.15 118.35 54520.28 88888.00 2015-09-18 13:41:21.750 261 12541.20 118.38 54520.28 88888.00 2015-09-18 13:41:21.875 261 12541.23 118.38 54520.28 88888.00 2015-09-18 13:41:22.000 261 12541.23 118.35 54520.28 88888.00 2015-09-18 13:41:22.125 261 12541.23 118.33 54520.30 88888.00 2015-09-18 13:41:22.250 261 12541.20 118.35 54520.30 88888.00 2015-09-18 13:41:22.375 261 12541.23 118.35 54520.30 88888.00 2015-09-18 13:41:22.500 261 12541.23 118.38 54520.30 88888.00 2015-09-18 13:41:22.625 261 12541.27 118.35 54520.30 88888.00 2015-09-18 13:41:22.750 261 12541.30 118.33 54520.30 88888.00 2015-09-18 13:41:22.875 261 12541.27 118.35 54520.30 88888.00 2015-09-18 13:41:23.000 261 12541.33 118.40 54520.32 88888.00 2015-09-18 13:41:23.125 261 12541.38 118.38 54520.32 88888.00 2015-09-18 13:41:23.250 261 12541.30 118.35 54520.35 88888.00 2015-09-18 13:41:23.375 261 12541.30 118.38 54520.35 88888.00 2015-09-18 13:41:23.500 261 12541.27 118.40 54520.35 88888.00 2015-09-18 13:41:23.625 261 12541.30 118.45 54520.38 88888.00 2015-09-18 13:41:23.750 261 12541.35 118.50 54520.38 88888.00 2015-09-18 13:41:23.875 261 12541.38 118.50 54520.38 88888.00 2015-09-18 13:41:24.000 261 12541.38 118.53 54520.40 88888.00 2015-09-18 13:41:24.125 261 12541.38 118.53 54520.40 88888.00 2015-09-18 13:41:24.250 261 12541.33 118.58 54520.40 88888.00 2015-09-18 13:41:24.375 261 12541.40 118.62 54520.43 88888.00 2015-09-18 13:41:24.500 261 12541.40 118.62 54520.43 88888.00 2015-09-18 13:41:24.625 261 12541.42 118.67 54520.43 88888.00 2015-09-18 13:41:24.750 261 12541.35 118.70 54520.45 88888.00 2015-09-18 13:41:24.875 261 12541.38 118.72 54520.43 88888.00 2015-09-18 13:41:25.000 261 12541.38 118.78 54520.43 88888.00 2015-09-18 13:41:25.125 261 12541.38 118.83 54520.45 88888.00 2015-09-18 13:41:25.250 261 12541.25 118.83 54520.45 88888.00 2015-09-18 13:41:25.375 261 12541.27 118.88 54520.47 88888.00 2015-09-18 13:41:25.500 261 12541.30 118.88 54520.47 88888.00 2015-09-18 13:41:25.625 261 12541.38 118.90 54520.50 88888.00 2015-09-18 13:41:25.750 261 12541.38 118.95 54520.50 88888.00 2015-09-18 13:41:25.875 261 12541.33 119.00 54520.53 88888.00 2015-09-18 13:41:26.000 261 12541.33 119.00 54520.53 88888.00 2015-09-18 13:41:26.125 261 12541.33 119.03 54520.53 88888.00 2015-09-18 13:41:26.250 261 12541.27 119.05 54520.53 88888.00 2015-09-18 13:41:26.375 261 12541.33 119.10 54520.53 88888.00 2015-09-18 13:41:26.500 261 12541.35 119.10 54520.55 88888.00 2015-09-18 13:41:26.625 261 12541.27 119.10 54520.57 88888.00 2015-09-18 13:41:26.750 261 12541.27 119.12 54520.55 88888.00 2015-09-18 13:41:26.875 261 12541.30 119.17 54520.55 88888.00 2015-09-18 13:41:27.000 261 12541.25 119.22 54520.55 88888.00 2015-09-18 13:41:27.125 261 12541.20 119.22 54520.55 88888.00 2015-09-18 13:41:27.250 261 12541.17 119.25 54520.55 88888.00 2015-09-18 13:41:27.375 261 12541.23 119.30 54520.57 88888.00 2015-09-18 13:41:27.500 261 12541.23 119.33 54520.57 88888.00 2015-09-18 13:41:27.625 261 12541.25 119.35 54520.57 88888.00 2015-09-18 13:41:27.750 261 12541.23 119.35 54520.60 88888.00 2015-09-18 13:41:27.875 261 12541.23 119.33 54520.60 88888.00 2015-09-18 13:41:28.000 261 12541.20 119.35 54520.60 88888.00 2015-09-18 13:41:28.125 261 12541.23 119.40 54520.60 88888.00 2015-09-18 13:41:28.250 261 12541.23 119.38 54520.62 88888.00 2015-09-18 13:41:28.375 261 12541.23 119.40 54520.60 88888.00 2015-09-18 13:41:28.500 261 12541.23 119.42 54520.62 88888.00 2015-09-18 13:41:28.625 261 12541.30 119.47 54520.65 88888.00 2015-09-18 13:41:28.750 261 12541.25 119.47 54520.65 88888.00 2015-09-18 13:41:28.875 261 12541.23 119.50 54520.65 88888.00 2015-09-18 13:41:29.000 261 12541.23 119.55 54520.62 88888.00 2015-09-18 13:41:29.125 261 12541.23 119.55 54520.70 88888.00 2015-09-18 13:41:29.250 261 12541.20 119.55 54520.70 88888.00 2015-09-18 13:41:29.375 261 12541.27 119.58 54520.68 88888.00 2015-09-18 13:41:29.500 261 12541.30 119.58 54520.70 88888.00 2015-09-18 13:41:29.625 261 12541.25 119.60 54520.68 88888.00 2015-09-18 13:41:29.750 261 12541.25 119.60 54520.68 88888.00 2015-09-18 13:41:29.875 261 12541.30 119.65 54520.70 88888.00 2015-09-18 13:41:30.000 261 12541.40 119.60 54520.70 88888.00 2015-09-18 13:41:30.125 261 12541.40 119.65 54520.72 88888.00 2015-09-18 13:41:30.250 261 12541.40 119.65 54520.72 88888.00 2015-09-18 13:41:30.375 261 12541.42 119.67 54520.72 88888.00 2015-09-18 13:41:30.500 261 12541.40 119.67 54520.72 88888.00 2015-09-18 13:41:30.625 261 12541.42 119.67 54520.70 88888.00 2015-09-18 13:41:30.750 261 12541.42 119.70 54520.70 88888.00 2015-09-18 13:41:30.875 261 12541.40 119.75 54520.72 88888.00 2015-09-18 13:41:31.000 261 12541.40 119.78 54520.72 88888.00 2015-09-18 13:41:31.125 261 12541.45 119.83 54520.72 88888.00 2015-09-18 13:41:31.250 261 12541.45 119.83 54520.75 88888.00 2015-09-18 13:41:31.375 261 12541.45 119.83 54520.75 88888.00 2015-09-18 13:41:31.500 261 12541.42 119.85 54520.72 88888.00 2015-09-18 13:41:31.625 261 12541.40 119.90 54520.72 88888.00 2015-09-18 13:41:31.750 261 12541.38 119.92 54520.75 88888.00 2015-09-18 13:41:31.875 261 12541.42 119.92 54520.75 88888.00 2015-09-18 13:41:32.000 261 12541.45 119.88 54520.72 88888.00 2015-09-18 13:41:32.125 261 12541.40 119.90 54520.72 88888.00 2015-09-18 13:41:32.250 261 12541.35 119.95 54520.75 88888.00 2015-09-18 13:41:32.375 261 12541.33 119.97 54520.75 88888.00 2015-09-18 13:41:32.500 261 12541.35 120.00 54520.75 88888.00 2015-09-18 13:41:32.625 261 12541.40 120.05 54520.75 88888.00 2015-09-18 13:41:32.750 261 12541.40 120.03 54520.75 88888.00 2015-09-18 13:41:32.875 261 12541.45 120.08 54520.75 88888.00 2015-09-18 13:41:33.000 261 12541.50 120.10 54520.72 88888.00 2015-09-18 13:41:33.125 261 12541.55 120.10 54520.75 88888.00 2015-09-18 13:41:33.250 261 12541.55 120.10 54520.75 88888.00 2015-09-18 13:41:33.375 261 12541.60 120.10 54520.72 88888.00 2015-09-18 13:41:33.500 261 12541.62 120.10 54520.72 88888.00 2015-09-18 13:41:33.625 261 12541.60 120.10 54520.72 88888.00 2015-09-18 13:41:33.750 261 12541.60 120.17 54520.72 88888.00 2015-09-18 13:41:33.875 261 12541.58 120.20 54520.75 88888.00 2015-09-18 13:41:34.000 261 12541.62 120.20 54520.75 88888.00 2015-09-18 13:41:34.125 261 12541.70 120.22 54520.75 88888.00 2015-09-18 13:41:34.250 261 12541.58 120.22 54520.72 88888.00 2015-09-18 13:41:34.375 261 12541.62 120.25 54520.70 88888.00 2015-09-18 13:41:34.500 261 12541.70 120.22 54520.70 88888.00 2015-09-18 13:41:34.625 261 12541.80 120.22 54520.68 88888.00 2015-09-18 13:41:34.750 261 12541.88 120.22 54520.70 88888.00 2015-09-18 13:41:34.875 261 12541.92 120.25 54520.70 88888.00 2015-09-18 13:41:35.000 261 12541.88 120.22 54520.70 88888.00 2015-09-18 13:41:35.125 261 12541.85 120.20 54520.72 88888.00 2015-09-18 13:41:35.250 261 12541.75 120.20 54520.72 88888.00 2015-09-18 13:41:35.375 261 12541.77 120.20 54520.70 88888.00 2015-09-18 13:41:35.500 261 12541.77 120.25 54520.70 88888.00 2015-09-18 13:41:35.625 261 12541.80 120.28 54520.72 88888.00 2015-09-18 13:41:35.750 261 12541.88 120.28 54520.72 88888.00 2015-09-18 13:41:35.875 261 12541.83 120.28 54520.75 88888.00 2015-09-18 13:41:36.000 261 12541.83 120.28 54520.72 88888.00 2015-09-18 13:41:36.125 261 12541.88 120.33 54520.72 88888.00 2015-09-18 13:41:36.250 261 12541.90 120.30 54520.72 88888.00 2015-09-18 13:41:36.375 261 12541.95 120.30 54520.70 88888.00 2015-09-18 13:41:36.500 261 12541.90 120.33 54520.70 88888.00 2015-09-18 13:41:36.625 261 12541.95 120.33 54520.75 88888.00 2015-09-18 13:41:36.750 261 12542.02 120.35 54520.75 88888.00 2015-09-18 13:41:36.875 261 12542.02 120.38 54520.75 88888.00 2015-09-18 13:41:37.000 261 12542.00 120.38 54520.72 88888.00 2015-09-18 13:41:37.125 261 12542.00 120.38 54520.72 88888.00 2015-09-18 13:41:37.250 261 12542.02 120.40 54520.72 88888.00 2015-09-18 13:41:37.375 261 12542.08 120.40 54520.72 88888.00 2015-09-18 13:41:37.500 261 12542.10 120.42 54520.75 88888.00 2015-09-18 13:41:37.625 261 12542.05 120.40 54520.75 88888.00 2015-09-18 13:41:37.750 261 12542.08 120.38 54520.75 88888.00 2015-09-18 13:41:37.875 261 12542.12 120.38 54520.75 88888.00 2015-09-18 13:41:38.000 261 12542.10 120.38 54520.75 88888.00 2015-09-18 13:41:38.125 261 12542.05 120.38 54520.78 88888.00 2015-09-18 13:41:38.250 261 12542.00 120.35 54520.78 88888.00 2015-09-18 13:41:38.375 261 12541.98 120.35 54520.75 88888.00 2015-09-18 13:41:38.500 261 12542.08 120.38 54520.75 88888.00 2015-09-18 13:41:38.625 261 12542.12 120.42 54520.78 88888.00 2015-09-18 13:41:38.750 261 12542.15 120.40 54520.75 88888.00 2015-09-18 13:41:38.875 261 12542.08 120.38 54520.78 88888.00 2015-09-18 13:41:39.000 261 12542.10 120.33 54520.75 88888.00 2015-09-18 13:41:39.125 261 12542.17 120.35 54520.78 88888.00 2015-09-18 13:41:39.250 261 12542.17 120.38 54520.78 88888.00 2015-09-18 13:41:39.375 261 12542.12 120.40 54520.80 88888.00 2015-09-18 13:41:39.500 261 12542.12 120.40 54520.80 88888.00 2015-09-18 13:41:39.625 261 12542.15 120.38 54520.80 88888.00 2015-09-18 13:41:39.750 261 12542.12 120.40 54520.78 88888.00 2015-09-18 13:41:39.875 261 12542.10 120.42 54520.82 88888.00 2015-09-18 13:41:40.000 261 12542.10 120.47 54520.80 88888.00 2015-09-18 13:41:40.125 261 12542.12 120.50 54520.80 88888.00 2015-09-18 13:41:40.250 261 12542.17 120.50 54520.80 88888.00 2015-09-18 13:41:40.375 261 12542.25 120.53 54520.80 88888.00 2015-09-18 13:41:40.500 261 12542.25 120.58 54520.80 88888.00 2015-09-18 13:41:40.625 261 12542.12 120.62 54520.82 88888.00 2015-09-18 13:41:40.750 261 12542.08 120.67 54520.80 88888.00 2015-09-18 13:41:40.875 261 12542.05 120.72 54520.82 88888.00 2015-09-18 13:41:41.000 261 12542.05 120.75 54520.82 88888.00 2015-09-18 13:41:41.125 261 12542.08 120.75 54520.80 88888.00 2015-09-18 13:41:41.250 261 12542.05 120.78 54520.82 88888.00 2015-09-18 13:41:41.375 261 12542.02 120.83 54520.82 88888.00 2015-09-18 13:41:41.500 261 12542.00 120.85 54520.85 88888.00 2015-09-18 13:41:41.625 261 12541.98 120.88 54520.82 88888.00 2015-09-18 13:41:41.750 261 12542.02 120.95 54520.82 88888.00 2015-09-18 13:41:41.875 261 12542.05 120.97 54520.82 88888.00 2015-09-18 13:41:42.000 261 12542.02 121.00 54520.80 88888.00 2015-09-18 13:41:42.125 261 12542.05 121.03 54520.82 88888.00 2015-09-18 13:41:42.250 261 12542.00 121.05 54520.82 88888.00 2015-09-18 13:41:42.375 261 12542.05 121.10 54520.82 88888.00 2015-09-18 13:41:42.500 261 12542.05 121.15 54520.88 88888.00 2015-09-18 13:41:42.625 261 12542.02 121.15 54520.88 88888.00 2015-09-18 13:41:42.750 261 12542.05 121.17 54520.88 88888.00 2015-09-18 13:41:42.875 261 12542.05 121.20 54520.88 88888.00 2015-09-18 13:41:43.000 261 12542.05 121.20 54520.88 88888.00 2015-09-18 13:41:43.125 261 12542.10 121.28 54520.90 88888.00 2015-09-18 13:41:43.250 261 12542.12 121.22 54520.90 88888.00 2015-09-18 13:41:43.375 261 12542.17 121.25 54520.88 88888.00 2015-09-18 13:41:43.500 261 12542.15 121.28 54520.85 88888.00 2015-09-18 13:41:43.625 261 12542.12 121.33 54520.85 88888.00 2015-09-18 13:41:43.750 261 12542.17 121.38 54520.85 88888.00 2015-09-18 13:41:43.875 261 12542.20 121.45 54520.88 88888.00 2015-09-18 13:41:44.000 261 12542.23 121.45 54520.88 88888.00 2015-09-18 13:41:44.125 261 12542.27 121.42 54520.88 88888.00 2015-09-18 13:41:44.250 261 12542.30 121.40 54520.88 88888.00 2015-09-18 13:41:44.375 261 12542.33 121.40 54520.88 88888.00 2015-09-18 13:41:44.500 261 12542.33 121.45 54520.88 88888.00 2015-09-18 13:41:44.625 261 12542.33 121.45 54520.85 88888.00 2015-09-18 13:41:44.750 261 12542.40 121.45 54520.85 88888.00 2015-09-18 13:41:44.875 261 12542.48 121.47 54520.82 88888.00 2015-09-18 13:41:45.000 261 12542.45 121.50 54520.82 88888.00 2015-09-18 13:41:45.125 261 12542.45 121.53 54520.85 88888.00 2015-09-18 13:41:45.250 261 12542.50 121.55 54520.88 88888.00 2015-09-18 13:41:45.375 261 12542.60 121.53 54520.90 88888.00 2015-09-18 13:41:45.500 261 12542.58 121.50 54520.88 88888.00 2015-09-18 13:41:45.625 261 12542.58 121.50 54520.88 88888.00 2015-09-18 13:41:45.750 261 12542.60 121.53 54520.90 88888.00 2015-09-18 13:41:45.875 261 12542.62 121.58 54520.90 88888.00 2015-09-18 13:41:46.000 261 12542.67 121.55 54520.90 88888.00 2015-09-18 13:41:46.125 261 12542.70 121.53 54520.90 88888.00 2015-09-18 13:41:46.250 261 12542.65 121.58 54520.95 88888.00 2015-09-18 13:41:46.375 261 12542.73 121.62 54520.93 88888.00 2015-09-18 13:41:46.500 261 12542.75 121.65 54520.93 88888.00 2015-09-18 13:41:46.625 261 12542.80 121.65 54520.90 88888.00 2015-09-18 13:41:46.750 261 12542.80 121.65 54520.90 88888.00 2015-09-18 13:41:46.875 261 12542.75 121.67 54520.90 88888.00 2015-09-18 13:41:47.000 261 12542.77 121.72 54520.93 88888.00 2015-09-18 13:41:47.125 261 12542.75 121.72 54520.95 88888.00 2015-09-18 13:41:47.250 261 12542.73 121.72 54520.95 88888.00 2015-09-18 13:41:47.375 261 12542.83 121.75 54520.93 88888.00 2015-09-18 13:41:47.500 261 12542.88 121.80 54520.93 88888.00 2015-09-18 13:41:47.625 261 12542.98 121.85 54520.90 88888.00 2015-09-18 13:41:47.750 261 12543.00 121.88 54520.90 88888.00 2015-09-18 13:41:47.875 261 12542.92 121.90 54520.93 88888.00 2015-09-18 13:41:48.000 261 12542.92 121.90 54520.90 88888.00 2015-09-18 13:41:48.125 261 12543.00 121.92 54520.93 88888.00 2015-09-18 13:41:48.250 261 12543.08 121.95 54520.93 88888.00 2015-09-18 13:41:48.375 261 12543.12 121.97 54520.93 88888.00 2015-09-18 13:41:48.500 261 12543.08 122.00 54520.90 88888.00 2015-09-18 13:41:48.625 261 12543.08 122.00 54520.93 88888.00 2015-09-18 13:41:48.750 261 12543.12 122.05 54520.90 88888.00 2015-09-18 13:41:48.875 261 12543.05 122.05 54520.88 88888.00 2015-09-18 13:41:49.000 261 12543.10 122.05 54520.88 88888.00 2015-09-18 13:41:49.125 261 12543.15 122.05 54520.90 88888.00 2015-09-18 13:41:49.250 261 12543.12 122.05 54520.90 88888.00 2015-09-18 13:41:49.375 261 12543.15 122.05 54520.88 88888.00 2015-09-18 13:41:49.500 261 12543.12 122.08 54520.90 88888.00 2015-09-18 13:41:49.625 261 12543.12 122.08 54520.90 88888.00 2015-09-18 13:41:49.750 261 12543.20 122.12 54520.88 88888.00 2015-09-18 13:41:49.875 261 12543.20 122.12 54520.85 88888.00 2015-09-18 13:41:50.000 261 12543.23 122.17 54520.85 88888.00 2015-09-18 13:41:50.125 261 12543.25 122.20 54520.88 88888.00 2015-09-18 13:41:50.250 261 12543.25 122.25 54520.93 88888.00 2015-09-18 13:41:50.375 261 12543.27 122.28 54520.90 88888.00 2015-09-18 13:41:50.500 261 12543.20 122.28 54520.88 88888.00 2015-09-18 13:41:50.625 261 12543.20 122.28 54520.88 88888.00 2015-09-18 13:41:50.750 261 12543.27 122.28 54520.88 88888.00 2015-09-18 13:41:50.875 261 12543.27 122.30 54520.85 88888.00 2015-09-18 13:41:51.000 261 12543.33 122.30 54520.85 88888.00 2015-09-18 13:41:51.125 261 12543.33 122.33 54520.88 88888.00 2015-09-18 13:41:51.250 261 12543.33 122.35 54520.90 88888.00 2015-09-18 13:41:51.375 261 12543.38 122.38 54520.90 88888.00 2015-09-18 13:41:51.500 261 12543.33 122.40 54520.88 88888.00 2015-09-18 13:41:51.625 261 12543.30 122.45 54520.88 88888.00 2015-09-18 13:41:51.750 261 12543.30 122.45 54520.90 88888.00 2015-09-18 13:41:51.875 261 12543.33 122.45 54520.88 88888.00 2015-09-18 13:41:52.000 261 12543.33 122.50 54520.90 88888.00 2015-09-18 13:41:52.125 261 12543.33 122.53 54520.88 88888.00 2015-09-18 13:41:52.250 261 12543.25 122.53 54520.88 88888.00 2015-09-18 13:41:52.375 261 12543.30 122.55 54520.88 88888.00 2015-09-18 13:41:52.500 261 12543.33 122.58 54520.88 88888.00 2015-09-18 13:41:52.625 261 12543.30 122.60 54520.88 88888.00 2015-09-18 13:41:52.750 261 12543.27 122.60 54520.88 88888.00 2015-09-18 13:41:52.875 261 12543.33 122.58 54520.88 88888.00 2015-09-18 13:41:53.000 261 12543.33 122.60 54520.88 88888.00 2015-09-18 13:41:53.125 261 12543.33 122.62 54520.90 88888.00 2015-09-18 13:41:53.250 261 12543.27 122.60 54520.90 88888.00 2015-09-18 13:41:53.375 261 12543.35 122.65 54520.90 88888.00 2015-09-18 13:41:53.500 261 12543.35 122.60 54520.90 88888.00 2015-09-18 13:41:53.625 261 12543.38 122.60 54520.88 88888.00 2015-09-18 13:41:53.750 261 12543.42 122.58 54520.88 88888.00 2015-09-18 13:41:53.875 261 12543.42 122.60 54520.93 88888.00 2015-09-18 13:41:54.000 261 12543.35 122.60 54520.93 88888.00 2015-09-18 13:41:54.125 261 12543.38 122.58 54520.93 88888.00 2015-09-18 13:41:54.250 261 12543.42 122.55 54520.95 88888.00 2015-09-18 13:41:54.375 261 12543.42 122.53 54520.90 88888.00 2015-09-18 13:41:54.500 261 12543.42 122.53 54520.93 88888.00 2015-09-18 13:41:54.625 261 12543.45 122.53 54520.90 88888.00 2015-09-18 13:41:54.750 261 12543.55 122.53 54520.93 88888.00 2015-09-18 13:41:54.875 261 12543.55 122.53 54520.95 88888.00 2015-09-18 13:41:55.000 261 12543.52 122.53 54520.95 88888.00 2015-09-18 13:41:55.125 261 12543.48 122.53 54520.95 88888.00 2015-09-18 13:41:55.250 261 12543.48 122.50 54520.90 88888.00 2015-09-18 13:41:55.375 261 12543.52 122.50 54520.88 88888.00 2015-09-18 13:41:55.500 261 12543.48 122.50 54520.88 88888.00 2015-09-18 13:41:55.625 261 12543.50 122.53 54520.88 88888.00 2015-09-18 13:41:55.750 261 12543.52 122.55 54520.88 88888.00 2015-09-18 13:41:55.875 261 12543.52 122.55 54520.88 88888.00 2015-09-18 13:41:56.000 261 12543.52 122.55 54520.88 88888.00 2015-09-18 13:41:56.125 261 12543.58 122.60 54520.90 88888.00 2015-09-18 13:41:56.250 261 12543.60 122.65 54520.90 88888.00 2015-09-18 13:41:56.375 261 12543.62 122.65 54520.90 88888.00 2015-09-18 13:41:56.500 261 12543.62 122.65 54520.93 88888.00 2015-09-18 13:41:56.625 261 12543.62 122.67 54520.95 88888.00 2015-09-18 13:41:56.750 261 12543.60 122.67 54520.93 88888.00 2015-09-18 13:41:56.875 261 12543.58 122.65 54520.90 88888.00 2015-09-18 13:41:57.000 261 12543.52 122.65 54520.90 88888.00 2015-09-18 13:41:57.125 261 12543.58 122.67 54520.95 88888.00 2015-09-18 13:41:57.250 261 12543.55 122.70 54520.93 88888.00 2015-09-18 13:41:57.375 261 12543.52 122.72 54520.90 88888.00 2015-09-18 13:41:57.500 261 12543.52 122.72 54520.95 88888.00 2015-09-18 13:41:57.625 261 12543.58 122.75 54520.95 88888.00 2015-09-18 13:41:57.750 261 12543.52 122.80 54520.95 88888.00 2015-09-18 13:41:57.875 261 12543.48 122.85 54520.97 88888.00 2015-09-18 13:41:58.000 261 12543.45 122.83 54520.97 88888.00 2015-09-18 13:41:58.125 261 12543.40 122.83 54520.97 88888.00 2015-09-18 13:41:58.250 261 12543.45 122.80 54521.00 88888.00 2015-09-18 13:41:58.375 261 12543.55 122.78 54521.00 88888.00 2015-09-18 13:41:58.500 261 12543.58 122.80 54521.00 88888.00 2015-09-18 13:41:58.625 261 12543.52 122.80 54521.00 88888.00 2015-09-18 13:41:58.750 261 12543.48 122.75 54521.00 88888.00 2015-09-18 13:41:58.875 261 12543.50 122.75 54521.00 88888.00 2015-09-18 13:41:59.000 261 12543.52 122.80 54521.00 88888.00 2015-09-18 13:41:59.125 261 12543.50 122.75 54521.03 88888.00 2015-09-18 13:41:59.250 261 12543.48 122.75 54521.07 88888.00 2015-09-18 13:41:59.375 261 12543.48 122.78 54521.07 88888.00 2015-09-18 13:41:59.500 261 12543.45 122.78 54521.03 88888.00 2015-09-18 13:41:59.625 261 12543.48 122.72 54521.03 88888.00 2015-09-18 13:41:59.750 261 12543.52 122.70 54521.03 88888.00 2015-09-18 13:41:59.875 261 12543.50 122.67 54521.05 88888.00 2015-09-18 13:42:00.000 261 12543.52 122.65 54521.07 88888.00 2015-09-18 13:42:00.125 261 12543.52 122.67 54521.10 88888.00 2015-09-18 13:42:00.250 261 12543.55 122.65 54521.10 88888.00 2015-09-18 13:42:00.375 261 12543.52 122.65 54521.12 88888.00 2015-09-18 13:42:00.500 261 12543.48 122.65 54521.12 88888.00 2015-09-18 13:42:00.625 261 12543.48 122.65 54521.12 88888.00 2015-09-18 13:42:00.750 261 12543.48 122.62 54521.20 88888.00 2015-09-18 13:42:00.875 261 12543.50 122.62 54521.20 88888.00 2015-09-18 13:42:01.000 261 12543.52 122.60 54521.20 88888.00 2015-09-18 13:42:01.125 261 12543.52 122.62 54521.20 88888.00 2015-09-18 13:42:01.250 261 12543.45 122.62 54521.18 88888.00 2015-09-18 13:42:01.375 261 12543.40 122.60 54521.20 88888.00 2015-09-18 13:42:01.500 261 12543.38 122.60 54521.18 88888.00 2015-09-18 13:42:01.625 261 12543.35 122.60 54521.15 88888.00 2015-09-18 13:42:01.750 261 12543.30 122.58 54521.18 88888.00 2015-09-18 13:42:01.875 261 12543.30 122.60 54521.20 88888.00 2015-09-18 13:42:02.000 261 12543.35 122.60 54521.22 88888.00 2015-09-18 13:42:02.125 261 12543.38 122.58 54521.18 88888.00 2015-09-18 13:42:02.250 261 12543.40 122.60 54521.22 88888.00 2015-09-18 13:42:02.375 261 12543.42 122.62 54521.25 88888.00 2015-09-18 13:42:02.500 261 12543.35 122.62 54521.25 88888.00 2015-09-18 13:42:02.625 261 12543.27 122.65 54521.20 88888.00 2015-09-18 13:42:02.750 261 12543.27 122.65 54521.25 88888.00 2015-09-18 13:42:02.875 261 12543.33 122.67 54521.30 88888.00 2015-09-18 13:42:03.000 261 12543.38 122.70 54521.30 88888.00 2015-09-18 13:42:03.125 261 12543.30 122.70 54521.30 88888.00 2015-09-18 13:42:03.250 261 12543.23 122.70 54521.32 88888.00 2015-09-18 13:42:03.375 261 12543.30 122.72 54521.35 88888.00 2015-09-18 13:42:03.500 261 12543.30 122.75 54521.35 88888.00 2015-09-18 13:42:03.625 261 12543.20 122.72 54521.30 88888.00 2015-09-18 13:42:03.750 261 12543.17 122.75 54521.32 88888.00 2015-09-18 13:42:03.875 261 12543.23 122.78 54521.38 88888.00 2015-09-18 13:42:04.000 261 12543.20 122.80 54521.35 88888.00 2015-09-18 13:42:04.125 261 12543.17 122.83 54521.35 88888.00 2015-09-18 13:42:04.250 261 12543.12 122.83 54521.38 88888.00 2015-09-18 13:42:04.375 261 12543.12 122.85 54521.40 88888.00 2015-09-18 13:42:04.500 261 12543.05 122.85 54521.40 88888.00 2015-09-18 13:42:04.625 261 12543.05 122.83 54521.40 88888.00 2015-09-18 13:42:04.750 261 12543.08 122.85 54521.40 88888.00 2015-09-18 13:42:04.875 261 12543.12 122.85 54521.43 88888.00 2015-09-18 13:42:05.000 261 12543.10 122.90 54521.43 88888.00 2015-09-18 13:42:05.125 261 12543.08 122.92 54521.40 88888.00 2015-09-18 13:42:05.250 261 12542.98 122.95 54521.43 88888.00 2015-09-18 13:42:05.375 261 12542.98 122.97 54521.43 88888.00 2015-09-18 13:42:05.500 261 12542.92 122.92 54521.40 88888.00 2015-09-18 13:42:05.625 261 12542.98 122.95 54521.35 88888.00 2015-09-18 13:42:05.750 261 12542.98 123.00 54521.40 88888.00 2015-09-18 13:42:05.875 261 12543.00 123.00 54521.45 88888.00 2015-09-18 13:42:06.000 261 12542.98 123.00 54521.43 88888.00 2015-09-18 13:42:06.125 261 12542.95 122.97 54521.40 88888.00 2015-09-18 13:42:06.250 261 12542.95 123.05 54521.47 88888.00 2015-09-18 13:42:06.375 261 12543.02 123.08 54521.50 88888.00 2015-09-18 13:42:06.500 261 12543.02 123.08 54521.45 88888.00 2015-09-18 13:42:06.625 261 12543.00 123.05 54521.45 88888.00 2015-09-18 13:42:06.750 261 12542.98 123.10 54521.47 88888.00 2015-09-18 13:42:06.875 261 12543.10 123.12 54521.53 88888.00 2015-09-18 13:42:07.000 261 12543.12 123.17 54521.53 88888.00 2015-09-18 13:42:07.125 261 12543.12 123.17 54521.50 88888.00 2015-09-18 13:42:07.250 261 12543.05 123.12 54521.53 88888.00 2015-09-18 13:42:07.375 261 12543.05 123.10 54521.55 88888.00 2015-09-18 13:42:07.500 261 12542.95 123.08 54521.53 88888.00 2015-09-18 13:42:07.625 261 12542.98 123.10 54521.53 88888.00 2015-09-18 13:42:07.750 261 12543.00 123.12 54521.55 88888.00 2015-09-18 13:42:07.875 261 12543.00 123.12 54521.57 88888.00 2015-09-18 13:42:08.000 261 12542.95 123.12 54521.55 88888.00 2015-09-18 13:42:08.125 261 12542.92 123.10 54521.55 88888.00 2015-09-18 13:42:08.250 261 12542.92 123.10 54521.60 88888.00 2015-09-18 13:42:08.375 261 12542.95 123.15 54521.62 88888.00 2015-09-18 13:42:08.500 261 12542.90 123.15 54521.60 88888.00 2015-09-18 13:42:08.625 261 12542.90 123.15 54521.60 88888.00 2015-09-18 13:42:08.750 261 12542.98 123.15 54521.65 88888.00 2015-09-18 13:42:08.875 261 12543.00 123.15 54521.70 88888.00 2015-09-18 13:42:09.000 261 12542.98 123.15 54521.70 88888.00 2015-09-18 13:42:09.125 261 12542.92 123.17 54521.70 88888.00 2015-09-18 13:42:09.250 261 12542.88 123.12 54521.75 88888.00 2015-09-18 13:42:09.375 261 12542.92 123.12 54521.75 88888.00 2015-09-18 13:42:09.500 261 12542.90 123.12 54521.72 88888.00 2015-09-18 13:42:09.625 261 12542.95 123.12 54521.70 88888.00 2015-09-18 13:42:09.750 261 12543.00 123.12 54521.72 88888.00 2015-09-18 13:42:09.875 261 12542.95 123.10 54521.72 88888.00 2015-09-18 13:42:10.000 261 12542.90 123.10 54521.70 88888.00 2015-09-18 13:42:10.125 261 12542.85 123.12 54521.70 88888.00 2015-09-18 13:42:10.250 261 12542.85 123.10 54521.75 88888.00 2015-09-18 13:42:10.375 261 12542.88 123.15 54521.78 88888.00 2015-09-18 13:42:10.500 261 12542.80 123.15 54521.75 88888.00 2015-09-18 13:42:10.625 261 12542.75 123.12 54521.72 88888.00 2015-09-18 13:42:10.750 261 12542.70 123.10 54521.78 88888.00 2015-09-18 13:42:10.875 261 12542.77 123.12 54521.82 88888.00 2015-09-18 13:42:11.000 261 12542.85 123.15 54521.80 88888.00 2015-09-18 13:42:11.125 261 12542.88 123.15 54521.80 88888.00 2015-09-18 13:42:11.250 261 12542.77 123.12 54521.82 88888.00 2015-09-18 13:42:11.375 261 12542.75 123.15 54521.82 88888.00 2015-09-18 13:42:11.500 261 12542.77 123.15 54521.80 88888.00 2015-09-18 13:42:11.625 261 12542.83 123.17 54521.80 88888.00 2015-09-18 13:42:11.750 261 12542.80 123.15 54521.82 88888.00 2015-09-18 13:42:11.875 261 12542.77 123.17 54521.82 88888.00 2015-09-18 13:42:12.000 261 12542.80 123.20 54521.82 88888.00 2015-09-18 13:42:12.125 261 12542.83 123.17 54521.85 88888.00 2015-09-18 13:42:12.250 261 12542.77 123.17 54521.85 88888.00 2015-09-18 13:42:12.375 261 12542.77 123.17 54521.88 88888.00 2015-09-18 13:42:12.500 261 12542.75 123.17 54521.88 88888.00 2015-09-18 13:42:12.625 261 12542.70 123.20 54521.88 88888.00 2015-09-18 13:42:12.750 261 12542.70 123.22 54521.88 88888.00 2015-09-18 13:42:12.875 261 12542.75 123.20 54521.90 88888.00 2015-09-18 13:42:13.000 261 12542.77 123.25 54521.88 88888.00 2015-09-18 13:42:13.125 261 12542.80 123.25 54521.88 88888.00 2015-09-18 13:42:13.250 261 12542.73 123.22 54521.88 88888.00 2015-09-18 13:42:13.375 261 12542.75 123.28 54521.90 88888.00 2015-09-18 13:42:13.500 261 12542.75 123.28 54521.90 88888.00 2015-09-18 13:42:13.625 261 12542.75 123.30 54521.90 88888.00 2015-09-18 13:42:13.750 261 12542.77 123.30 54521.93 88888.00 2015-09-18 13:42:13.875 261 12542.83 123.35 54521.93 88888.00 2015-09-18 13:42:14.000 261 12542.85 123.30 54521.90 88888.00 2015-09-18 13:42:14.125 261 12542.83 123.30 54521.90 88888.00 2015-09-18 13:42:14.250 261 12542.80 123.28 54521.90 88888.00 2015-09-18 13:42:14.375 261 12542.83 123.30 54521.93 88888.00 2015-09-18 13:42:14.500 261 12542.83 123.38 54521.93 88888.00 2015-09-18 13:42:14.625 261 12542.85 123.35 54521.93 88888.00 2015-09-18 13:42:14.750 261 12542.95 123.38 54521.90 88888.00 2015-09-18 13:42:14.875 261 12543.00 123.38 54521.93 88888.00 2015-09-18 13:42:15.000 261 12542.98 123.38 54521.93 88888.00 2015-09-18 13:42:15.125 261 12542.95 123.38 54521.93 88888.00 2015-09-18 13:42:15.250 261 12542.95 123.42 54521.93 88888.00 2015-09-18 13:42:15.375 261 12543.00 123.50 54521.93 88888.00 2015-09-18 13:42:15.500 261 12543.00 123.53 54521.95 88888.00 2015-09-18 13:42:15.625 261 12543.05 123.53 54521.93 88888.00 2015-09-18 13:42:15.750 261 12543.08 123.53 54521.93 88888.00 2015-09-18 13:42:15.875 261 12543.05 123.55 54521.95 88888.00 2015-09-18 13:42:16.000 261 12543.08 123.53 54521.93 88888.00 2015-09-18 13:42:16.125 261 12543.08 123.53 54521.95 88888.00 2015-09-18 13:42:16.250 261 12543.10 123.55 54522.00 88888.00 2015-09-18 13:42:16.375 261 12543.10 123.60 54522.03 88888.00 2015-09-18 13:42:16.500 261 12543.08 123.62 54521.97 88888.00 2015-09-18 13:42:16.625 261 12543.08 123.65 54521.95 88888.00 2015-09-18 13:42:16.750 261 12543.10 123.65 54521.97 88888.00 2015-09-18 13:42:16.875 261 12543.10 123.65 54522.03 88888.00 2015-09-18 13:42:17.000 261 12543.05 123.67 54521.97 88888.00 2015-09-18 13:42:17.125 261 12543.02 123.67 54521.97 88888.00 2015-09-18 13:42:17.250 261 12543.00 123.72 54522.05 88888.00 2015-09-18 13:42:17.375 261 12543.05 123.72 54522.05 88888.00 2015-09-18 13:42:17.500 261 12543.05 123.72 54522.03 88888.00 2015-09-18 13:42:17.625 261 12543.12 123.75 54522.00 88888.00 2015-09-18 13:42:17.750 261 12543.17 123.80 54522.03 88888.00 2015-09-18 13:42:17.875 261 12543.23 123.85 54522.05 88888.00 2015-09-18 13:42:18.000 261 12543.23 123.85 54522.05 88888.00 2015-09-18 13:42:18.125 261 12543.25 123.85 54522.05 88888.00 2015-09-18 13:42:18.250 261 12543.23 123.83 54522.07 88888.00 2015-09-18 13:42:18.375 261 12543.17 123.85 54522.10 88888.00 2015-09-18 13:42:18.500 261 12543.12 123.83 54522.10 88888.00 2015-09-18 13:42:18.625 261 12543.15 123.85 54522.10 88888.00 2015-09-18 13:42:18.750 261 12543.20 123.90 54522.12 88888.00 2015-09-18 13:42:18.875 261 12543.17 123.88 54522.12 88888.00 2015-09-18 13:42:19.000 261 12543.12 123.90 54522.12 88888.00 2015-09-18 13:42:19.125 261 12543.12 123.92 54522.15 88888.00 2015-09-18 13:42:19.250 261 12543.12 123.92 54522.18 88888.00 2015-09-18 13:42:19.375 261 12543.17 123.92 54522.18 88888.00 2015-09-18 13:42:19.500 261 12543.20 123.92 54522.18 88888.00 2015-09-18 13:42:19.625 261 12543.23 123.95 54522.15 88888.00 2015-09-18 13:42:19.750 261 12543.23 123.95 54522.20 88888.00 2015-09-18 13:42:19.875 261 12543.27 123.92 54522.22 88888.00 2015-09-18 13:42:20.000 261 12543.30 123.95 54522.20 88888.00 2015-09-18 13:42:20.125 261 12543.25 123.95 54522.20 88888.00 2015-09-18 13:42:20.250 261 12543.25 123.97 54522.25 88888.00 2015-09-18 13:42:20.375 261 12543.33 124.00 54522.28 88888.00 2015-09-18 13:42:20.500 261 12543.33 124.00 54522.25 88888.00 2015-09-18 13:42:20.625 261 12543.30 124.03 54522.28 88888.00 2015-09-18 13:42:20.750 261 12543.38 124.05 54522.28 88888.00 2015-09-18 13:42:20.875 261 12543.48 124.03 54522.25 88888.00 2015-09-18 13:42:21.000 261 12543.48 124.05 54522.22 88888.00 2015-09-18 13:42:21.125 261 12543.45 124.05 54522.25 88888.00 2015-09-18 13:42:21.250 261 12543.40 124.10 54522.28 88888.00 2015-09-18 13:42:21.375 261 12543.45 124.12 54522.32 88888.00 2015-09-18 13:42:21.500 261 12543.48 124.12 54522.35 88888.00 2015-09-18 13:42:21.625 261 12543.52 124.12 54522.32 88888.00 2015-09-18 13:42:21.750 261 12543.58 124.08 54522.32 88888.00 2015-09-18 13:42:21.875 261 12543.65 124.12 54522.40 88888.00 2015-09-18 13:42:22.000 261 12543.67 124.15 54522.35 88888.00 2015-09-18 13:42:22.125 261 12543.65 124.17 54522.38 88888.00 2015-09-18 13:42:22.250 261 12543.65 124.17 54522.38 88888.00 2015-09-18 13:42:22.375 261 12543.70 124.22 54522.38 88888.00 2015-09-18 13:42:22.500 261 12543.73 124.28 54522.38 88888.00 2015-09-18 13:42:22.625 261 12543.70 124.22 54522.38 88888.00 2015-09-18 13:42:22.750 261 12543.73 124.25 54522.40 88888.00 2015-09-18 13:42:22.875 261 12543.77 124.30 54522.43 88888.00 2015-09-18 13:42:23.000 261 12543.83 124.30 54522.40 88888.00 2015-09-18 13:42:23.125 261 12543.88 124.35 54522.38 88888.00 2015-09-18 13:42:23.250 261 12543.85 124.38 54522.40 88888.00 2015-09-18 13:42:23.375 261 12543.90 124.40 54522.43 88888.00 2015-09-18 13:42:23.500 261 12543.92 124.42 54522.40 88888.00 2015-09-18 13:42:23.625 261 12543.92 124.45 54522.43 88888.00 2015-09-18 13:42:23.750 261 12543.83 124.45 54522.45 88888.00 2015-09-18 13:42:23.875 261 12543.80 124.42 54522.45 88888.00 2015-09-18 13:42:24.000 261 12543.83 124.53 54522.43 88888.00 2015-09-18 13:42:24.125 261 12543.90 124.55 54522.45 88888.00 2015-09-18 13:42:24.250 261 12543.88 124.55 54522.47 88888.00 2015-09-18 13:42:24.375 261 12543.92 124.60 54522.50 88888.00 2015-09-18 13:42:24.500 261 12543.88 124.62 54522.45 88888.00 2015-09-18 13:42:24.625 261 12543.80 124.65 54522.43 88888.00 2015-09-18 13:42:24.750 261 12543.85 124.67 54522.45 88888.00 2015-09-18 13:42:24.875 261 12543.92 124.75 54522.47 88888.00 2015-09-18 13:42:25.000 261 12543.85 124.80 54522.45 88888.00 2015-09-18 13:42:25.125 261 12543.80 124.80 54522.45 88888.00 2015-09-18 13:42:25.250 261 12543.75 124.78 54522.53 88888.00 2015-09-18 13:42:25.375 261 12543.80 124.80 54522.50 88888.00 2015-09-18 13:42:25.500 261 12543.80 124.83 54522.50 88888.00 2015-09-18 13:42:25.625 261 12543.83 124.83 54522.50 88888.00 2015-09-18 13:42:25.750 261 12543.92 124.83 54522.53 88888.00 2015-09-18 13:42:25.875 261 12543.95 124.83 54522.55 88888.00 2015-09-18 13:42:26.000 261 12543.92 124.85 54522.57 88888.00 2015-09-18 13:42:26.125 261 12543.98 124.83 54522.57 88888.00 2015-09-18 13:42:26.250 261 12543.90 124.80 54522.57 88888.00 2015-09-18 13:42:26.375 261 12543.90 124.83 54522.57 88888.00 2015-09-18 13:42:26.500 261 12543.90 124.80 54522.57 88888.00 2015-09-18 13:42:26.625 261 12543.85 124.80 54522.60 88888.00 2015-09-18 13:42:26.750 261 12543.88 124.75 54522.60 88888.00 2015-09-18 13:42:26.875 261 12543.90 124.75 54522.60 88888.00 2015-09-18 13:42:27.000 261 12543.90 124.72 54522.60 88888.00 2015-09-18 13:42:27.125 261 12543.95 124.72 54522.60 88888.00 2015-09-18 13:42:27.250 261 12543.92 124.70 54522.62 88888.00 2015-09-18 13:42:27.375 261 12544.00 124.67 54522.65 88888.00 2015-09-18 13:42:27.500 261 12544.08 124.67 54522.65 88888.00 2015-09-18 13:42:27.625 261 12544.10 124.67 54522.60 88888.00 2015-09-18 13:42:27.750 261 12544.08 124.65 54522.60 88888.00 2015-09-18 13:42:27.875 261 12544.08 124.60 54522.60 88888.00 2015-09-18 13:42:28.000 261 12544.10 124.58 54522.62 88888.00 2015-09-18 13:42:28.125 261 12544.08 124.58 54522.65 88888.00 2015-09-18 13:42:28.250 261 12544.10 124.58 54522.70 88888.00 2015-09-18 13:42:28.375 261 12544.12 124.58 54522.68 88888.00 2015-09-18 13:42:28.500 261 12544.10 124.58 54522.68 88888.00 2015-09-18 13:42:28.625 261 12544.08 124.53 54522.70 88888.00 2015-09-18 13:42:28.750 261 12544.02 124.53 54522.72 88888.00 2015-09-18 13:42:28.875 261 12544.00 124.50 54522.75 88888.00 2015-09-18 13:42:29.000 261 12544.02 124.50 54522.70 88888.00 2015-09-18 13:42:29.125 261 12544.08 124.42 54522.75 88888.00 2015-09-18 13:42:29.250 261 12544.02 124.45 54522.80 88888.00 2015-09-18 13:42:29.375 261 12544.12 124.45 54522.78 88888.00 2015-09-18 13:42:29.500 261 12544.15 124.42 54522.75 88888.00 2015-09-18 13:42:29.625 261 12544.20 124.45 54522.78 88888.00 2015-09-18 13:42:29.750 261 12544.20 124.45 54522.80 88888.00 2015-09-18 13:42:29.875 261 12544.17 124.42 54522.78 88888.00 2015-09-18 13:42:30.000 261 12544.17 124.40 54522.78 88888.00 2015-09-18 13:42:30.125 261 12544.17 124.38 54522.82 88888.00 2015-09-18 13:42:30.250 261 12544.17 124.33 54522.85 88888.00 2015-09-18 13:42:30.375 261 12544.23 124.35 54522.80 88888.00 2015-09-18 13:42:30.500 261 12544.27 124.35 54522.80 88888.00 2015-09-18 13:42:30.625 261 12544.25 124.35 54522.82 88888.00 2015-09-18 13:42:30.750 261 12544.20 124.33 54522.85 88888.00 2015-09-18 13:42:30.875 261 12544.17 124.28 54522.88 88888.00 2015-09-18 13:42:31.000 261 12544.23 124.28 54522.85 88888.00 2015-09-18 13:42:31.125 261 12544.25 124.28 54522.90 88888.00 2015-09-18 13:42:31.250 261 12544.23 124.28 54522.93 88888.00 2015-09-18 13:42:31.375 261 12544.27 124.25 54522.93 88888.00 2015-09-18 13:42:31.500 261 12544.27 124.25 54522.95 88888.00 2015-09-18 13:42:31.625 261 12544.25 124.20 54522.97 88888.00 2015-09-18 13:42:31.750 261 12544.23 124.17 54522.97 88888.00 2015-09-18 13:42:31.875 261 12544.23 124.15 54522.95 88888.00 2015-09-18 13:42:32.000 261 12544.25 124.17 54522.97 88888.00 2015-09-18 13:42:32.125 261 12544.27 124.20 54523.03 88888.00 2015-09-18 13:42:32.250 261 12544.27 124.15 54523.00 88888.00 2015-09-18 13:42:32.375 261 12544.27 124.12 54523.00 88888.00 2015-09-18 13:42:32.500 261 12544.25 124.12 54523.00 88888.00 2015-09-18 13:42:32.625 261 12544.27 124.12 54523.07 88888.00 2015-09-18 13:42:32.750 261 12544.30 124.12 54523.10 88888.00 2015-09-18 13:42:32.875 261 12544.33 124.08 54523.12 88888.00 2015-09-18 13:42:33.000 261 12544.38 124.05 54523.05 88888.00 2015-09-18 13:42:33.125 261 12544.40 124.03 54523.12 88888.00 2015-09-18 13:42:33.250 261 12544.33 124.03 54523.18 88888.00 2015-09-18 13:42:33.375 261 12544.38 124.00 54523.18 88888.00 2015-09-18 13:42:33.500 261 12544.42 124.00 54523.15 88888.00 2015-09-18 13:42:33.625 261 12544.45 123.97 54523.12 88888.00 2015-09-18 13:42:33.750 261 12544.38 124.00 54523.15 88888.00 2015-09-18 13:42:33.875 261 12544.33 124.00 54523.18 88888.00 2015-09-18 13:42:34.000 261 12544.30 124.00 54523.18 88888.00 2015-09-18 13:42:34.125 261 12544.30 124.00 54523.20 88888.00 2015-09-18 13:42:34.250 261 12544.27 124.00 54523.30 88888.00 2015-09-18 13:42:34.375 261 12544.33 123.97 54523.30 88888.00 2015-09-18 13:42:34.500 261 12544.38 123.97 54523.25 88888.00 2015-09-18 13:42:34.625 261 12544.40 123.95 54523.22 88888.00 2015-09-18 13:42:34.750 261 12544.40 123.97 54523.25 88888.00 2015-09-18 13:42:34.875 261 12544.40 123.97 54523.25 88888.00 2015-09-18 13:42:35.000 261 12544.42 123.95 54523.25 88888.00 2015-09-18 13:42:35.125 261 12544.42 123.92 54523.30 88888.00 2015-09-18 13:42:35.250 261 12544.45 123.88 54523.35 88888.00 2015-09-18 13:42:35.375 261 12544.50 123.88 54523.35 88888.00 2015-09-18 13:42:35.500 261 12544.48 123.85 54523.30 88888.00 2015-09-18 13:42:35.625 261 12544.45 123.83 54523.32 88888.00 2015-09-18 13:42:35.750 261 12544.48 123.80 54523.38 88888.00 2015-09-18 13:42:35.875 261 12544.48 123.78 54523.40 88888.00 2015-09-18 13:42:36.000 261 12544.45 123.75 54523.35 88888.00 2015-09-18 13:42:36.125 261 12544.42 123.72 54523.35 88888.00 2015-09-18 13:42:36.250 261 12544.48 123.72 54523.40 88888.00 2015-09-18 13:42:36.375 261 12544.55 123.72 54523.38 88888.00 2015-09-18 13:42:36.500 261 12544.55 123.72 54523.35 88888.00 2015-09-18 13:42:36.625 261 12544.55 123.70 54523.38 88888.00 2015-09-18 13:42:36.750 261 12544.55 123.67 54523.40 88888.00 2015-09-18 13:42:36.875 261 12544.60 123.67 54523.43 88888.00 2015-09-18 13:42:37.000 261 12544.62 123.65 54523.38 88888.00 2015-09-18 13:42:37.125 261 12544.60 123.65 54523.45 88888.00 2015-09-18 13:42:37.250 261 12544.55 123.62 54523.53 88888.00 2015-09-18 13:42:37.375 261 12544.60 123.62 54523.47 88888.00 2015-09-18 13:42:37.500 261 12544.58 123.60 54523.45 88888.00 2015-09-18 13:42:37.625 261 12544.52 123.60 54523.45 88888.00 2015-09-18 13:42:37.750 261 12544.52 123.62 54523.55 88888.00 2015-09-18 13:42:37.875 261 12544.48 123.60 54523.53 88888.00 2015-09-18 13:42:38.000 261 12544.48 123.55 54523.47 88888.00 2015-09-18 13:42:38.125 261 12544.52 123.58 54523.53 88888.00 2015-09-18 13:42:38.250 261 12544.48 123.58 54523.57 88888.00 2015-09-18 13:42:38.375 261 12544.50 123.58 54523.55 88888.00 2015-09-18 13:42:38.500 261 12544.48 123.62 54523.50 88888.00 2015-09-18 13:42:38.625 261 12544.48 123.60 54523.53 88888.00 2015-09-18 13:42:38.750 261 12544.55 123.55 54523.60 88888.00 2015-09-18 13:42:38.875 261 12544.62 123.58 54523.60 88888.00 2015-09-18 13:42:39.000 261 12544.62 123.58 54523.55 88888.00 2015-09-18 13:42:39.125 261 12544.58 123.58 54523.55 88888.00 2015-09-18 13:42:39.250 261 12544.58 123.58 54523.60 88888.00 2015-09-18 13:42:39.375 261 12544.67 123.58 54523.57 88888.00 2015-09-18 13:42:39.500 261 12544.60 123.58 54523.55 88888.00 2015-09-18 13:42:39.625 261 12544.55 123.58 54523.57 88888.00 2015-09-18 13:42:39.750 261 12544.52 123.62 54523.62 88888.00 2015-09-18 13:42:39.875 261 12544.55 123.62 54523.62 88888.00 2015-09-18 13:42:40.000 261 12544.58 123.62 54523.60 88888.00 2015-09-18 13:42:40.125 261 12544.60 123.62 54523.60 88888.00 2015-09-18 13:42:40.250 261 12544.58 123.60 54523.68 88888.00 2015-09-18 13:42:40.375 261 12544.60 123.62 54523.68 88888.00 2015-09-18 13:42:40.500 261 12544.55 123.62 54523.65 88888.00 2015-09-18 13:42:40.625 261 12544.55 123.62 54523.65 88888.00 2015-09-18 13:42:40.750 261 12544.55 123.65 54523.68 88888.00 2015-09-18 13:42:40.875 261 12544.50 123.65 54523.68 88888.00 2015-09-18 13:42:41.000 261 12544.50 123.65 54523.65 88888.00 2015-09-18 13:42:41.125 261 12544.52 123.67 54523.65 88888.00 2015-09-18 13:42:41.250 261 12544.52 123.65 54523.70 88888.00 2015-09-18 13:42:41.375 261 12544.55 123.62 54523.70 88888.00 2015-09-18 13:42:41.500 261 12544.60 123.65 54523.70 88888.00 2015-09-18 13:42:41.625 261 12544.55 123.65 54523.70 88888.00 2015-09-18 13:42:41.750 261 12544.55 123.67 54523.72 88888.00 2015-09-18 13:42:41.875 261 12544.55 123.65 54523.72 88888.00 2015-09-18 13:42:42.000 261 12544.52 123.60 54523.70 88888.00 2015-09-18 13:42:42.125 261 12544.60 123.58 54523.75 88888.00 2015-09-18 13:42:42.250 261 12544.58 123.60 54523.82 88888.00 2015-09-18 13:42:42.375 261 12544.58 123.62 54523.82 88888.00 2015-09-18 13:42:42.500 261 12544.55 123.55 54523.72 88888.00 2015-09-18 13:42:42.625 261 12544.58 123.53 54523.78 88888.00 2015-09-18 13:42:42.750 261 12544.60 123.50 54523.82 88888.00 2015-09-18 13:42:42.875 261 12544.62 123.47 54523.82 88888.00 2015-09-18 13:42:43.000 261 12544.70 123.47 54523.80 88888.00 2015-09-18 13:42:43.125 261 12544.70 123.45 54523.80 88888.00 2015-09-18 13:42:43.250 261 12544.60 123.38 54523.80 88888.00 2015-09-18 13:42:43.375 261 12544.60 123.40 54523.80 88888.00 2015-09-18 13:42:43.500 261 12544.67 123.40 54523.82 88888.00 2015-09-18 13:42:43.625 261 12544.77 123.40 54523.82 88888.00 2015-09-18 13:42:43.750 261 12544.75 123.35 54523.82 88888.00 2015-09-18 13:42:43.875 261 12544.80 123.35 54523.88 88888.00 2015-09-18 13:42:44.000 261 12544.80 123.38 54523.88 88888.00 2015-09-18 13:42:44.125 261 12544.83 123.33 54523.88 88888.00 2015-09-18 13:42:44.250 261 12544.77 123.25 54523.90 88888.00 2015-09-18 13:42:44.375 261 12544.75 123.22 54523.93 88888.00 2015-09-18 13:42:44.500 261 12544.75 123.20 54523.95 88888.00 2015-09-18 13:42:44.625 261 12544.80 123.20 54523.95 88888.00 2015-09-18 13:42:44.750 261 12544.80 123.20 54523.95 88888.00 2015-09-18 13:42:44.875 261 12544.75 123.17 54523.97 88888.00 2015-09-18 13:42:45.000 261 12544.73 123.15 54523.97 88888.00 2015-09-18 13:42:45.125 261 12544.73 123.12 54524.00 88888.00 2015-09-18 13:42:45.250 261 12544.73 123.08 54524.00 88888.00 2015-09-18 13:42:45.375 261 12544.75 123.10 54524.00 88888.00 2015-09-18 13:42:45.500 261 12544.73 123.08 54524.00 88888.00 2015-09-18 13:42:45.625 261 12544.70 123.08 54524.03 88888.00 2015-09-18 13:42:45.750 261 12544.73 123.05 54524.03 88888.00 2015-09-18 13:42:45.875 261 12544.77 123.03 54524.05 88888.00 2015-09-18 13:42:46.000 261 12544.83 123.00 54524.05 88888.00 2015-09-18 13:42:46.125 261 12544.85 123.05 54524.07 88888.00 2015-09-18 13:42:46.250 261 12544.77 122.95 54524.07 88888.00 2015-09-18 13:42:46.375 261 12544.77 122.97 54524.07 88888.00 2015-09-18 13:42:46.500 261 12544.80 123.00 54524.10 88888.00 2015-09-18 13:42:46.625 261 12544.80 123.00 54524.10 88888.00 2015-09-18 13:42:46.750 261 12544.83 122.97 54524.12 88888.00 2015-09-18 13:42:46.875 261 12544.85 122.92 54524.10 88888.00 2015-09-18 13:42:47.000 261 12544.90 122.92 54524.12 88888.00 2015-09-18 13:42:47.125 261 12544.90 122.92 54524.12 88888.00 2015-09-18 13:42:47.250 261 12544.88 122.85 54524.12 88888.00 2015-09-18 13:42:47.375 261 12544.88 122.85 54524.12 88888.00 2015-09-18 13:42:47.500 261 12544.88 122.83 54524.15 88888.00 2015-09-18 13:42:47.625 261 12544.90 122.80 54524.18 88888.00 2015-09-18 13:42:47.750 261 12544.92 122.80 54524.20 88888.00 2015-09-18 13:42:47.875 261 12544.90 122.83 54524.22 88888.00 2015-09-18 13:42:48.000 261 12544.90 122.78 54524.20 88888.00 2015-09-18 13:42:48.125 261 12544.92 122.75 54524.22 88888.00 2015-09-18 13:42:48.250 261 12545.00 122.72 54524.25 88888.00 2015-09-18 13:42:48.375 261 12545.10 122.72 54524.22 88888.00 2015-09-18 13:42:48.500 261 12545.05 122.72 54524.20 88888.00 2015-09-18 13:42:48.625 261 12545.02 122.75 54524.22 88888.00 2015-09-18 13:42:48.750 261 12545.00 122.80 54524.25 88888.00 2015-09-18 13:42:48.875 261 12545.05 122.80 54524.28 88888.00 2015-09-18 13:42:49.000 261 12545.00 122.78 54524.20 88888.00 2015-09-18 13:42:49.125 261 12545.02 122.75 54524.30 88888.00 2015-09-18 13:42:49.250 261 12544.98 122.75 54524.35 88888.00 2015-09-18 13:42:49.375 261 12545.00 122.78 54524.38 88888.00 2015-09-18 13:42:49.500 261 12545.05 122.78 54524.35 88888.00 2015-09-18 13:42:49.625 261 12545.05 122.83 54524.32 88888.00 2015-09-18 13:42:49.750 261 12545.00 122.83 54524.32 88888.00 2015-09-18 13:42:49.875 261 12544.98 122.88 54524.35 88888.00 2015-09-18 13:42:50.000 261 12545.02 122.90 54524.32 88888.00 2015-09-18 13:42:50.125 261 12545.08 122.90 54524.30 88888.00 2015-09-18 13:42:50.250 261 12545.05 122.90 54524.35 88888.00 2015-09-18 13:42:50.375 261 12545.10 122.92 54524.35 88888.00 2015-09-18 13:42:50.500 261 12545.15 122.95 54524.38 88888.00 2015-09-18 13:42:50.625 261 12545.17 122.97 54524.35 88888.00 2015-09-18 13:42:50.750 261 12545.15 122.95 54524.38 88888.00 2015-09-18 13:42:50.875 261 12545.10 122.95 54524.35 88888.00 2015-09-18 13:42:51.000 261 12545.08 122.92 54524.35 88888.00 2015-09-18 13:42:51.125 261 12545.10 123.00 54524.38 88888.00 2015-09-18 13:42:51.250 261 12545.15 123.03 54524.43 88888.00 2015-09-18 13:42:51.375 261 12545.12 123.05 54524.40 88888.00 2015-09-18 13:42:51.500 261 12545.10 123.08 54524.38 88888.00 2015-09-18 13:42:51.625 261 12545.15 123.05 54524.43 88888.00 2015-09-18 13:42:51.750 261 12545.17 123.08 54524.40 88888.00 2015-09-18 13:42:51.875 261 12545.20 123.05 54524.40 88888.00 2015-09-18 13:42:52.000 261 12545.17 123.08 54524.40 88888.00 2015-09-18 13:42:52.125 261 12545.15 123.12 54524.40 88888.00 2015-09-18 13:42:52.250 261 12545.15 123.12 54524.43 88888.00 2015-09-18 13:42:52.375 261 12545.12 123.10 54524.43 88888.00 2015-09-18 13:42:52.500 261 12545.17 123.10 54524.35 88888.00 2015-09-18 13:42:52.625 261 12545.17 123.10 54524.45 88888.00 2015-09-18 13:42:52.750 261 12545.17 123.10 54524.47 88888.00 2015-09-18 13:42:52.875 261 12545.12 123.08 54524.53 88888.00 2015-09-18 13:42:53.000 261 12545.10 123.05 54524.43 88888.00 2015-09-18 13:42:53.125 261 12545.15 123.05 54524.45 88888.00 2015-09-18 13:42:53.250 261 12545.20 123.10 54524.47 88888.00 2015-09-18 13:42:53.375 261 12545.20 123.12 54524.47 88888.00 2015-09-18 13:42:53.500 261 12545.23 123.17 54524.45 88888.00 2015-09-18 13:42:53.625 261 12545.20 123.20 54524.47 88888.00 2015-09-18 13:42:53.750 261 12545.20 123.17 54524.50 88888.00 2015-09-18 13:42:53.875 261 12545.17 123.15 54524.50 88888.00 2015-09-18 13:42:54.000 261 12545.15 123.15 54524.50 88888.00 2015-09-18 13:42:54.125 261 12545.12 123.20 54524.53 88888.00 2015-09-18 13:42:54.250 261 12545.12 123.20 54524.53 88888.00 2015-09-18 13:42:54.375 261 12545.17 123.20 54524.50 88888.00 2015-09-18 13:42:54.500 261 12545.15 123.22 54524.50 88888.00 2015-09-18 13:42:54.625 261 12545.15 123.25 54524.50 88888.00 2015-09-18 13:42:54.750 261 12545.17 123.25 54524.47 88888.00 2015-09-18 13:42:54.875 261 12545.23 123.25 54524.50 88888.00 2015-09-18 13:42:55.000 261 12545.20 123.25 54524.45 88888.00 2015-09-18 13:42:55.125 261 12545.12 123.25 54524.53 88888.00 2015-09-18 13:42:55.250 261 12545.12 123.22 54524.60 88888.00 2015-09-18 13:42:55.375 261 12545.15 123.25 54524.62 88888.00 2015-09-18 13:42:55.500 261 12545.08 123.25 54524.53 88888.00 2015-09-18 13:42:55.625 261 12545.05 123.30 54524.50 88888.00 2015-09-18 13:42:55.750 261 12545.12 123.30 54524.53 88888.00 2015-09-18 13:42:55.875 261 12545.17 123.33 54524.57 88888.00 2015-09-18 13:42:56.000 261 12545.20 123.35 54524.55 88888.00 2015-09-18 13:42:56.125 261 12545.23 123.38 54524.60 88888.00 2015-09-18 13:42:56.250 261 12545.15 123.38 54524.62 88888.00 2015-09-18 13:42:56.375 261 12545.12 123.40 54524.60 88888.00 2015-09-18 13:42:56.500 261 12545.05 123.42 54524.65 88888.00 2015-09-18 13:42:56.625 261 12545.05 123.45 54524.65 88888.00 2015-09-18 13:42:56.750 261 12545.02 123.45 54524.65 88888.00 2015-09-18 13:42:56.875 261 12545.02 123.47 54524.65 88888.00 2015-09-18 13:42:57.000 261 12545.05 123.50 54524.62 88888.00 2015-09-18 13:42:57.125 261 12545.05 123.53 54524.72 88888.00 2015-09-18 13:42:57.250 261 12544.98 123.53 54524.78 88888.00 2015-09-18 13:42:57.375 261 12545.00 123.58 54524.78 88888.00 2015-09-18 13:42:57.500 261 12545.02 123.60 54524.68 88888.00 2015-09-18 13:42:57.625 261 12545.10 123.62 54524.72 88888.00 2015-09-18 13:42:57.750 261 12545.12 123.65 54524.78 88888.00 2015-09-18 13:42:57.875 261 12545.08 123.62 54524.82 88888.00 2015-09-18 13:42:58.000 261 12545.05 123.65 54524.72 88888.00 2015-09-18 13:42:58.125 261 12545.05 123.65 54524.75 88888.00 2015-09-18 13:42:58.250 261 12545.02 123.67 54524.82 88888.00 2015-09-18 13:42:58.375 261 12545.05 123.70 54524.85 88888.00 2015-09-18 13:42:58.500 261 12545.08 123.75 54524.80 88888.00 2015-09-18 13:42:58.625 261 12545.10 123.72 54524.80 88888.00 2015-09-18 13:42:58.750 261 12545.10 123.72 54524.78 88888.00 2015-09-18 13:42:58.875 261 12545.08 123.78 54524.80 88888.00 2015-09-18 13:42:59.000 261 12545.08 123.80 54524.68 88888.00 2015-09-18 13:42:59.125 261 12545.05 123.83 54524.78 88888.00 2015-09-18 13:42:59.250 261 12545.02 123.83 54524.85 88888.00 2015-09-18 13:42:59.375 261 12545.15 123.85 54524.85 88888.00 2015-09-18 13:42:59.500 261 12545.17 123.88 54524.78 88888.00 2015-09-18 13:42:59.625 261 12545.20 123.90 54524.80 88888.00 2015-09-18 13:42:59.750 261 12545.20 123.90 54524.85 88888.00 2015-09-18 13:42:59.875 261 12545.25 123.88 54524.88 88888.00 2015-09-18 13:43:00.000 261 12545.27 123.83 54524.78 88888.00 2015-09-18 13:43:00.125 261 12545.33 123.88 54524.82 88888.00 2015-09-18 13:43:00.250 261 12545.33 123.85 54524.88 88888.00 2015-09-18 13:43:00.375 261 12545.30 123.85 54524.88 88888.00 2015-09-18 13:43:00.500 261 12545.25 123.85 54524.78 88888.00 2015-09-18 13:43:00.625 261 12545.35 123.90 54524.80 88888.00 2015-09-18 13:43:00.750 261 12545.35 123.92 54524.85 88888.00 2015-09-18 13:43:00.875 261 12545.35 123.92 54524.90 88888.00 2015-09-18 13:43:01.000 261 12545.33 123.97 54524.88 88888.00 2015-09-18 13:43:01.125 261 12545.33 123.97 54524.88 88888.00 2015-09-18 13:43:01.250 261 12545.27 123.95 54524.80 88888.00 2015-09-18 13:43:01.375 261 12545.33 123.95 54524.80 88888.00 2015-09-18 13:43:01.500 261 12545.30 123.95 54524.68 88888.00 2015-09-18 13:43:01.625 261 12545.35 123.95 54524.78 88888.00 2015-09-18 13:43:01.750 261 12545.38 123.97 54524.85 88888.00 2015-09-18 13:43:01.875 261 12545.33 124.00 54524.90 88888.00 2015-09-18 13:43:02.000 261 12545.38 124.00 54524.75 88888.00 2015-09-18 13:43:02.125 261 12545.42 124.03 54524.80 88888.00 2015-09-18 13:43:02.250 261 12545.50 124.03 54524.88 88888.00 2015-09-18 13:43:02.375 261 12545.48 124.03 54524.90 88888.00 2015-09-18 13:43:02.500 261 12545.40 124.03 54524.75 88888.00 2015-09-18 13:43:02.625 261 12545.45 124.03 54524.78 88888.00 2015-09-18 13:43:02.750 261 12545.48 124.08 54524.85 88888.00 2015-09-18 13:43:02.875 261 12545.52 124.08 54524.88 88888.00 2015-09-18 13:43:03.000 261 12545.52 124.10 54524.78 88888.00 2015-09-18 13:43:03.125 261 12545.52 124.12 54524.78 88888.00 2015-09-18 13:43:03.250 261 12545.50 124.10 54524.85 88888.00 2015-09-18 13:43:03.375 261 12545.52 124.12 54524.88 88888.00 2015-09-18 13:43:03.500 261 12545.52 124.10 54524.78 88888.00 2015-09-18 13:43:03.625 261 12545.50 124.08 54524.78 88888.00 2015-09-18 13:43:03.750 261 12545.48 124.15 54524.82 88888.00 2015-09-18 13:43:03.875 261 12545.52 124.15 54524.88 88888.00 2015-09-18 13:43:04.000 261 12545.50 124.12 54524.72 88888.00 2015-09-18 13:43:04.125 261 12545.55 124.17 54524.78 88888.00 2015-09-18 13:43:04.250 261 12545.58 124.15 54524.82 88888.00 2015-09-18 13:43:04.375 261 12545.60 124.15 54524.85 88888.00 2015-09-18 13:43:04.500 261 12545.58 124.12 54524.75 88888.00 2015-09-18 13:43:04.625 261 12545.52 124.15 54524.80 88888.00 2015-09-18 13:43:04.750 261 12545.52 124.20 54524.85 88888.00 2015-09-18 13:43:04.875 261 12545.58 124.20 54524.88 88888.00 2015-09-18 13:43:05.000 261 12545.60 124.20 54524.75 88888.00 2015-09-18 13:43:05.125 261 12545.60 124.17 54524.80 88888.00 2015-09-18 13:43:05.250 261 12545.62 124.17 54524.88 88888.00 2015-09-18 13:43:05.375 261 12545.70 124.20 54524.90 88888.00 2015-09-18 13:43:05.500 261 12545.67 124.25 54524.88 88888.00 2015-09-18 13:43:05.625 261 12545.70 124.22 54524.85 88888.00 2015-09-18 13:43:05.750 261 12545.75 124.28 54524.78 88888.00 2015-09-18 13:43:05.875 261 12545.73 124.33 54524.82 88888.00 2015-09-18 13:43:06.000 261 12545.73 124.35 54524.68 88888.00 2015-09-18 13:43:06.125 261 12545.77 124.33 54524.78 88888.00 2015-09-18 13:43:06.250 261 12545.80 124.35 54524.82 88888.00 2015-09-18 13:43:06.375 261 12545.80 124.40 54524.88 88888.00 2015-09-18 13:43:06.500 261 12545.75 124.40 54524.78 88888.00 2015-09-18 13:43:06.625 261 12545.83 124.38 54524.80 88888.00 2015-09-18 13:43:06.750 261 12545.90 124.42 54524.82 88888.00 2015-09-18 13:43:06.875 261 12545.85 124.45 54524.88 88888.00 2015-09-18 13:43:07.000 261 12545.80 124.45 54524.82 88888.00 2015-09-18 13:43:07.125 261 12545.83 124.45 54524.80 88888.00 2015-09-18 13:43:07.250 261 12545.77 124.42 54524.78 88888.00 2015-09-18 13:43:07.375 261 12545.77 124.45 54524.80 88888.00 2015-09-18 13:43:07.500 261 12545.73 124.50 54524.68 88888.00 2015-09-18 13:43:07.625 261 12545.75 124.50 54524.55 88888.00 2015-09-18 13:43:07.750 261 12545.80 124.50 54524.70 88888.00 2015-09-18 13:43:07.875 261 12545.80 124.53 54524.95 88888.00 2015-09-18 13:43:08.000 261 12545.85 124.50 54525.03 88888.00 2015-09-18 13:43:08.125 261 12545.90 124.47 54524.88 88888.00 2015-09-18 13:43:08.250 261 12545.85 124.53 54524.75 88888.00 2015-09-18 13:43:08.375 261 12545.90 124.55 54524.78 88888.00 2015-09-18 13:43:08.500 261 12545.90 124.53 54524.68 88888.00 2015-09-18 13:43:08.625 261 12545.95 124.55 54524.78 88888.00 2015-09-18 13:43:08.750 261 12545.85 124.58 54524.85 88888.00 2015-09-18 13:43:08.875 261 12545.80 124.60 54524.85 88888.00 2015-09-18 13:43:09.000 261 12545.88 124.62 54524.82 88888.00 2015-09-18 13:43:09.125 261 12545.92 124.60 54524.80 88888.00 2015-09-18 13:43:09.250 261 12545.90 124.58 54524.78 88888.00 2015-09-18 13:43:09.375 261 12545.95 124.65 54524.80 88888.00 2015-09-18 13:43:09.500 261 12545.92 124.67 54524.80 88888.00 2015-09-18 13:43:09.625 261 12545.85 124.70 54524.82 88888.00 2015-09-18 13:43:09.750 261 12545.85 124.70 54524.78 88888.00 2015-09-18 13:43:09.875 261 12545.88 124.70 54524.80 88888.00 2015-09-18 13:43:10.000 261 12545.90 124.72 54524.80 88888.00 2015-09-18 13:43:10.125 261 12545.85 124.72 54524.82 88888.00 2015-09-18 13:43:10.250 261 12545.80 124.70 54524.82 88888.00 2015-09-18 13:43:10.375 261 12545.83 124.75 54524.82 88888.00 2015-09-18 13:43:10.500 261 12545.83 124.80 54524.70 88888.00 2015-09-18 13:43:10.625 261 12545.77 124.80 54524.78 88888.00 2015-09-18 13:43:10.750 261 12545.73 124.80 54524.82 88888.00 2015-09-18 13:43:10.875 261 12545.70 124.83 54524.88 88888.00 2015-09-18 13:43:11.000 261 12545.67 124.83 54524.78 88888.00 2015-09-18 13:43:11.125 261 12545.65 124.83 54524.78 88888.00 2015-09-18 13:43:11.250 261 12545.67 124.88 54524.85 88888.00 2015-09-18 13:43:11.375 261 12545.73 124.88 54524.88 88888.00 2015-09-18 13:43:11.500 261 12545.70 124.88 54524.88 88888.00 2015-09-18 13:43:11.625 261 12545.65 124.85 54524.82 88888.00 2015-09-18 13:43:11.750 261 12545.62 124.88 54524.80 88888.00 2015-09-18 13:43:11.875 261 12545.62 124.88 54524.88 88888.00 2015-09-18 13:43:12.000 261 12545.58 124.88 54524.80 88888.00 2015-09-18 13:43:12.125 261 12545.55 124.85 54524.82 88888.00 2015-09-18 13:43:12.250 261 12545.55 124.88 54524.85 88888.00 2015-09-18 13:43:12.375 261 12545.58 124.90 54524.85 88888.00 2015-09-18 13:43:12.500 261 12545.55 124.92 54524.82 88888.00 2015-09-18 13:43:12.625 261 12545.55 124.95 54524.82 88888.00 2015-09-18 13:43:12.750 261 12545.50 125.00 54524.85 88888.00 2015-09-18 13:43:12.875 261 12545.52 125.05 54524.88 88888.00 2015-09-18 13:43:13.000 261 12545.58 125.03 54524.85 88888.00 2015-09-18 13:43:13.125 261 12545.55 125.00 54524.88 88888.00 2015-09-18 13:43:13.250 261 12545.50 125.00 54524.88 88888.00 2015-09-18 13:43:13.375 261 12545.52 125.05 54524.88 88888.00 2015-09-18 13:43:13.500 261 12545.50 125.08 54524.88 88888.00 2015-09-18 13:43:13.625 261 12545.45 125.10 54524.90 88888.00 2015-09-18 13:43:13.750 261 12545.48 125.15 54524.88 88888.00 2015-09-18 13:43:13.875 261 12545.55 125.17 54524.93 88888.00 2015-09-18 13:43:14.000 261 12545.48 125.17 54524.80 88888.00 2015-09-18 13:43:14.125 261 12545.48 125.17 54524.88 88888.00 2015-09-18 13:43:14.250 261 12545.48 125.17 54524.97 88888.00 2015-09-18 13:43:14.375 261 12545.55 125.22 54525.00 88888.00 2015-09-18 13:43:14.500 261 12545.52 125.25 54524.90 88888.00 2015-09-18 13:43:14.625 261 12545.48 125.25 54524.95 88888.00 2015-09-18 13:43:14.750 261 12545.42 125.28 54524.97 88888.00 2015-09-18 13:43:14.875 261 12545.38 125.30 54525.03 88888.00 2015-09-18 13:43:15.000 261 12545.42 125.33 54524.90 88888.00 2015-09-18 13:43:15.125 261 12545.42 125.35 54524.93 88888.00 2015-09-18 13:43:15.250 261 12545.42 125.35 54525.03 88888.00 2015-09-18 13:43:15.375 261 12545.45 125.38 54525.07 88888.00 2015-09-18 13:43:15.500 261 12545.42 125.40 54525.03 88888.00 2015-09-18 13:43:15.625 261 12545.48 125.42 54525.00 88888.00 2015-09-18 13:43:15.750 261 12545.52 125.45 54524.93 88888.00 2015-09-18 13:43:15.875 261 12545.55 125.47 54524.97 88888.00 2015-09-18 13:43:16.000 261 12545.48 125.50 54524.95 88888.00 2015-09-18 13:43:16.125 261 12545.45 125.55 54525.00 88888.00 2015-09-18 13:43:16.250 261 12545.50 125.53 54524.97 88888.00 2015-09-18 13:43:16.375 261 12545.52 125.50 54524.97 88888.00 2015-09-18 13:43:16.500 261 12545.48 125.50 54524.97 88888.00 2015-09-18 13:43:16.625 261 12545.48 125.50 54525.00 88888.00 2015-09-18 13:43:16.750 261 12545.50 125.47 54524.95 88888.00 2015-09-18 13:43:16.875 261 12545.55 125.50 54525.00 88888.00 2015-09-18 13:43:17.000 261 12545.52 125.47 54524.95 88888.00 2015-09-18 13:43:17.125 261 12545.50 125.47 54525.00 88888.00 2015-09-18 13:43:17.250 261 12545.42 125.47 54524.97 88888.00 2015-09-18 13:43:17.375 261 12545.48 125.45 54524.97 88888.00 2015-09-18 13:43:17.500 261 12545.42 125.45 54524.95 88888.00 2015-09-18 13:43:17.625 261 12545.50 125.40 54525.00 88888.00 2015-09-18 13:43:17.750 261 12545.55 125.42 54524.97 88888.00 2015-09-18 13:43:17.875 261 12545.60 125.47 54525.03 88888.00 2015-09-18 13:43:18.000 261 12545.65 125.47 54525.03 88888.00 2015-09-18 13:43:18.125 261 12545.55 125.45 54525.03 88888.00 2015-09-18 13:43:18.250 261 12545.45 125.38 54524.97 88888.00 2015-09-18 13:43:18.375 261 12545.58 125.40 54525.03 88888.00 2015-09-18 13:43:18.500 261 12545.65 125.42 54525.00 88888.00 2015-09-18 13:43:18.625 261 12545.58 125.42 54525.00 88888.00 2015-09-18 13:43:18.750 261 12545.58 125.47 54525.00 88888.00 2015-09-18 13:43:18.875 261 12545.58 125.50 54525.05 88888.00 2015-09-18 13:43:19.000 261 12545.60 125.47 54524.97 88888.00 2015-09-18 13:43:19.125 261 12545.62 125.47 54525.05 88888.00 2015-09-18 13:43:19.250 261 12545.60 125.45 54525.05 88888.00 2015-09-18 13:43:19.375 261 12545.62 125.47 54525.03 88888.00 2015-09-18 13:43:19.500 261 12545.62 125.45 54525.00 88888.00 2015-09-18 13:43:19.625 261 12545.65 125.42 54525.07 88888.00 2015-09-18 13:43:19.750 261 12545.70 125.40 54525.05 88888.00 2015-09-18 13:43:19.875 261 12545.73 125.35 54525.07 88888.00 2015-09-18 13:43:20.000 261 12545.70 125.35 54525.03 88888.00 2015-09-18 13:43:20.125 261 12545.73 125.35 54525.05 88888.00 2015-09-18 13:43:20.250 261 12545.70 125.30 54525.05 88888.00 2015-09-18 13:43:20.375 261 12545.75 125.25 54525.10 88888.00 2015-09-18 13:43:20.500 261 12545.73 125.28 54525.07 88888.00 2015-09-18 13:43:20.625 261 12545.73 125.25 54525.07 88888.00 2015-09-18 13:43:20.750 261 12545.77 125.22 54525.03 88888.00 2015-09-18 13:43:20.875 261 12545.77 125.22 54525.07 88888.00 2015-09-18 13:43:21.000 261 12545.80 125.20 54525.05 88888.00 2015-09-18 13:43:21.125 261 12545.75 125.12 54525.10 88888.00 2015-09-18 13:43:21.250 261 12545.75 125.10 54525.10 88888.00 2015-09-18 13:43:21.375 261 12545.83 125.10 54525.10 88888.00 2015-09-18 13:43:21.500 261 12545.77 125.10 54525.07 88888.00 2015-09-18 13:43:21.625 261 12545.75 125.08 54525.10 88888.00 2015-09-18 13:43:21.750 261 12545.83 125.05 54525.07 88888.00 2015-09-18 13:43:21.875 261 12545.92 125.03 54525.12 88888.00 2015-09-18 13:43:22.000 261 12545.90 124.97 54525.07 88888.00 2015-09-18 13:43:22.125 261 12545.88 124.92 54525.10 88888.00 2015-09-18 13:43:22.250 261 12545.85 124.95 54525.12 88888.00 2015-09-18 13:43:22.375 261 12545.83 124.90 54525.15 88888.00 2015-09-18 13:43:22.500 261 12545.80 124.88 54525.10 88888.00 2015-09-18 13:43:22.625 261 12545.80 124.88 54525.12 88888.00 2015-09-18 13:43:22.750 261 12545.77 124.85 54525.10 88888.00 2015-09-18 13:43:22.875 261 12545.77 124.83 54525.18 88888.00 2015-09-18 13:43:23.000 261 12545.80 124.80 54525.15 88888.00 2015-09-18 13:43:23.125 261 12545.77 124.80 54525.22 88888.00 2015-09-18 13:43:23.250 261 12545.73 124.78 54525.20 88888.00 2015-09-18 13:43:23.375 261 12545.73 124.78 54525.20 88888.00 2015-09-18 13:43:23.500 261 12545.77 124.75 54525.18 88888.00 2015-09-18 13:43:23.625 261 12545.80 124.70 54525.22 88888.00 2015-09-18 13:43:23.750 261 12545.80 124.70 54525.18 88888.00 2015-09-18 13:43:23.875 261 12545.77 124.67 54525.22 88888.00 2015-09-18 13:43:24.000 261 12545.77 124.65 54525.18 88888.00 2015-09-18 13:43:24.125 261 12545.80 124.67 54525.22 88888.00 2015-09-18 13:43:24.250 261 12545.75 124.65 54525.22 88888.00 2015-09-18 13:43:24.375 261 12545.75 124.65 54525.25 88888.00 2015-09-18 13:43:24.500 261 12545.77 124.65 54525.07 88888.00 2015-09-18 13:43:24.625 261 12545.83 124.65 54524.97 88888.00 2015-09-18 13:43:24.750 261 12545.85 124.65 54525.12 88888.00 2015-09-18 13:43:24.875 261 12545.85 124.67 54525.45 88888.00 2015-09-18 13:43:25.000 261 12545.88 124.70 54525.40 88888.00 2015-09-18 13:43:25.125 261 12545.88 124.67 54525.10 88888.00 2015-09-18 13:43:25.250 261 12545.80 124.67 54525.18 88888.00 2015-09-18 13:43:25.375 261 12545.85 124.67 54525.43 88888.00 2015-09-18 13:43:25.500 261 12545.88 124.67 54525.55 88888.00 2015-09-18 13:43:25.625 261 12545.88 124.67 54525.38 88888.00 2015-09-18 13:43:25.750 261 12545.95 124.70 54525.22 88888.00 2015-09-18 13:43:25.875 261 12545.98 124.70 54525.28 88888.00 2015-09-18 13:43:26.000 261 12545.95 124.67 54525.25 88888.00 2015-09-18 13:43:26.125 261 12545.92 124.67 54525.30 88888.00 2015-09-18 13:43:26.250 261 12545.92 124.70 54525.28 88888.00 2015-09-18 13:43:26.375 261 12546.00 124.70 54525.25 88888.00 2015-09-18 13:43:26.500 261 12546.10 124.65 54525.18 88888.00 2015-09-18 13:43:26.625 261 12546.12 124.70 54525.25 88888.00 2015-09-18 13:43:26.750 261 12546.15 124.70 54525.25 88888.00 2015-09-18 13:43:26.875 261 12546.12 124.67 54525.28 88888.00 2015-09-18 13:43:27.000 261 12546.10 124.67 54525.25 88888.00 2015-09-18 13:43:27.125 261 12546.10 124.72 54525.28 88888.00 2015-09-18 13:43:27.250 261 12546.15 124.72 54525.22 88888.00 2015-09-18 13:43:27.375 261 12546.23 124.72 54525.22 88888.00 2015-09-18 13:43:27.500 261 12546.17 124.72 54525.22 88888.00 2015-09-18 13:43:27.625 261 12546.15 124.75 54525.28 88888.00 2015-09-18 13:43:27.750 261 12546.17 124.75 54525.22 88888.00 2015-09-18 13:43:27.875 261 12546.20 124.72 54525.25 88888.00 2015-09-18 13:43:28.000 261 12546.27 124.72 54525.25 88888.00 2015-09-18 13:43:28.125 261 12546.33 124.72 54525.28 88888.00 2015-09-18 13:43:28.250 261 12546.30 124.72 54525.28 88888.00 2015-09-18 13:43:28.375 261 12546.35 124.72 54525.30 88888.00 2015-09-18 13:43:28.500 261 12546.35 124.75 54525.28 88888.00 2015-09-18 13:43:28.625 261 12546.38 124.78 54525.28 88888.00 2015-09-18 13:43:28.750 261 12546.40 124.72 54525.22 88888.00 2015-09-18 13:43:28.875 261 12546.45 124.75 54525.30 88888.00 2015-09-18 13:43:29.000 261 12546.52 124.75 54525.30 88888.00 2015-09-18 13:43:29.125 261 12546.55 124.70 54525.30 88888.00 2015-09-18 13:43:29.250 261 12546.52 124.70 54525.28 88888.00 2015-09-18 13:43:29.375 261 12546.50 124.72 54525.28 88888.00 2015-09-18 13:43:29.500 261 12546.45 124.70 54525.22 88888.00 2015-09-18 13:43:29.625 261 12546.55 124.67 54525.25 88888.00 2015-09-18 13:43:29.750 261 12546.67 124.65 54525.22 88888.00 2015-09-18 13:43:29.875 261 12546.67 124.67 54525.28 88888.00 2015-09-18 13:43:30.000 261 12546.62 124.65 54525.22 88888.00 2015-09-18 13:43:30.125 261 12546.60 124.62 54525.25 88888.00 2015-09-18 13:43:30.250 261 12546.62 124.65 54525.25 88888.00 2015-09-18 13:43:30.375 261 12546.70 124.65 54525.28 88888.00 2015-09-18 13:43:30.500 261 12546.75 124.62 54525.12 88888.00 2015-09-18 13:43:30.625 261 12546.75 124.58 54525.00 88888.00 2015-09-18 13:43:30.750 261 12546.80 124.58 54525.12 88888.00 2015-09-18 13:43:30.875 261 12546.83 124.67 54525.45 88888.00 2015-09-18 13:43:31.000 261 12546.77 124.65 54525.40 88888.00 2015-09-18 13:43:31.125 261 12546.75 124.60 54525.10 88888.00 2015-09-18 13:43:31.250 261 12546.75 124.58 54525.15 88888.00 2015-09-18 13:43:31.375 261 12546.90 124.62 54525.43 88888.00 2015-09-18 13:43:31.500 261 12546.95 124.60 54525.55 88888.00 2015-09-18 13:43:31.625 261 12546.90 124.58 54525.40 88888.00 2015-09-18 13:43:31.750 261 12546.85 124.58 54525.25 88888.00 2015-09-18 13:43:31.875 261 12546.83 124.58 54525.30 88888.00 2015-09-18 13:43:32.000 261 12546.85 124.53 54525.25 88888.00 2015-09-18 13:43:32.125 261 12546.85 124.55 54525.32 88888.00 2015-09-18 13:43:32.250 261 12546.85 124.47 54525.30 88888.00 2015-09-18 13:43:32.375 261 12546.90 124.53 54525.30 88888.00 2015-09-18 13:43:32.500 261 12546.92 124.50 54525.18 88888.00 2015-09-18 13:43:32.625 261 12546.88 124.53 54525.07 88888.00 2015-09-18 13:43:32.750 261 12546.88 124.50 54525.20 88888.00 2015-09-18 13:43:32.875 261 12546.85 124.45 54525.50 88888.00 2015-09-18 13:43:33.000 261 12546.88 124.45 54525.60 88888.00 2015-09-18 13:43:33.125 261 12546.95 124.42 54525.47 88888.00 2015-09-18 13:43:33.250 261 12546.83 124.33 54525.32 88888.00 2015-09-18 13:43:33.375 261 12546.85 124.35 54525.32 88888.00 2015-09-18 13:43:33.500 261 12546.88 124.35 54525.32 88888.00 2015-09-18 13:43:33.625 261 12546.83 124.35 54525.38 88888.00 2015-09-18 13:43:33.750 261 12546.75 124.28 54525.35 88888.00 2015-09-18 13:43:33.875 261 12546.77 124.28 54525.40 88888.00 2015-09-18 13:43:34.000 261 12546.88 124.28 54525.43 88888.00 2015-09-18 13:43:34.125 261 12546.85 124.25 54525.47 88888.00 2015-09-18 13:43:34.250 261 12546.73 124.20 54525.45 88888.00 2015-09-18 13:43:34.375 261 12546.73 124.17 54525.45 88888.00 2015-09-18 13:43:34.500 261 12546.73 124.12 54525.28 88888.00 2015-09-18 13:43:34.625 261 12546.70 124.12 54525.18 88888.00 2015-09-18 13:43:34.750 261 12546.67 124.10 54525.32 88888.00 2015-09-18 13:43:34.875 261 12546.62 124.12 54525.65 88888.00 2015-09-18 13:43:35.000 261 12546.67 124.08 54525.72 88888.00 2015-09-18 13:43:35.125 261 12546.73 124.05 54525.55 88888.00 2015-09-18 13:43:35.250 261 12546.70 124.03 54525.45 88888.00 2015-09-18 13:43:35.375 261 12546.77 124.05 54525.47 88888.00 2015-09-18 13:43:35.500 261 12546.75 124.08 54525.50 88888.00 2015-09-18 13:43:35.625 261 12546.70 124.08 54525.55 88888.00 2015-09-18 13:43:35.750 261 12546.65 124.08 54525.53 88888.00 2015-09-18 13:43:35.875 261 12546.65 124.03 54525.53 88888.00 2015-09-18 13:43:36.000 261 12546.65 124.03 54525.38 88888.00 2015-09-18 13:43:36.125 261 12546.65 124.03 54525.30 88888.00 2015-09-18 13:43:36.250 261 12546.58 124.00 54525.47 88888.00 2015-09-18 13:43:36.375 261 12546.55 124.03 54525.70 88888.00 2015-09-18 13:43:36.500 261 12546.65 124.00 54525.68 88888.00 2015-09-18 13:43:36.625 261 12546.65 124.00 54525.40 88888.00 2015-09-18 13:43:36.750 261 12546.60 123.97 54525.40 88888.00 2015-09-18 13:43:36.875 261 12546.55 124.00 54525.70 88888.00 2015-09-18 13:43:37.000 261 12546.52 124.00 54525.70 88888.00 2015-09-18 13:43:37.125 261 12546.48 124.00 54525.38 88888.00 2015-09-18 13:43:37.250 261 12546.40 123.92 54525.47 88888.00 2015-09-18 13:43:37.375 261 12546.50 123.97 54525.75 88888.00 2015-09-18 13:43:37.500 261 12546.55 123.95 54525.85 88888.00 2015-09-18 13:43:37.625 261 12546.58 123.95 54525.70 88888.00 2015-09-18 13:43:37.750 261 12546.58 123.95 54525.55 88888.00 2015-09-18 13:43:37.875 261 12546.55 123.92 54525.60 88888.00 2015-09-18 13:43:38.000 261 12546.48 123.90 54525.57 88888.00 2015-09-18 13:43:38.125 261 12546.52 123.90 54525.62 88888.00 2015-09-18 13:43:38.250 261 12546.58 123.88 54525.62 88888.00 2015-09-18 13:43:38.375 261 12546.62 123.90 54525.62 88888.00 2015-09-18 13:43:38.500 261 12546.60 123.90 54525.50 88888.00 2015-09-18 13:43:38.625 261 12546.58 123.88 54525.38 88888.00 2015-09-18 13:43:38.750 261 12546.52 123.85 54525.53 88888.00 2015-09-18 13:43:38.875 261 12546.62 123.85 54525.80 88888.00 2015-09-18 13:43:39.000 261 12546.60 123.83 54525.93 88888.00 2015-09-18 13:43:39.125 261 12546.58 123.80 54525.78 88888.00 2015-09-18 13:43:39.250 261 12546.58 123.78 54525.62 88888.00 2015-09-18 13:43:39.375 261 12546.60 123.80 54525.62 88888.00 2015-09-18 13:43:39.500 261 12546.60 123.78 54525.62 88888.00 2015-09-18 13:43:39.625 261 12546.65 123.80 54525.65 88888.00 2015-09-18 13:43:39.750 261 12546.65 123.80 54525.62 88888.00 2015-09-18 13:43:39.875 261 12546.65 123.83 54525.65 88888.00 2015-09-18 13:43:40.000 261 12546.67 123.80 54525.62 88888.00 2015-09-18 13:43:40.125 261 12546.70 123.83 54525.70 88888.00 2015-09-18 13:43:40.250 261 12546.62 123.83 54525.72 88888.00 2015-09-18 13:43:40.375 261 12546.65 123.83 54525.72 88888.00 2015-09-18 13:43:40.500 261 12546.62 123.80 54525.57 88888.00 2015-09-18 13:43:40.625 261 12546.65 123.85 54525.45 88888.00 2015-09-18 13:43:40.750 261 12546.62 123.88 54525.57 88888.00 2015-09-18 13:43:40.875 261 12546.62 123.90 54525.85 88888.00 2015-09-18 13:43:41.000 261 12546.70 123.92 54525.80 88888.00 2015-09-18 13:43:41.125 261 12546.70 123.92 54525.53 88888.00 2015-09-18 13:43:41.250 261 12546.67 123.92 54525.57 88888.00 2015-09-18 13:43:41.375 261 12546.70 124.00 54525.85 88888.00 2015-09-18 13:43:41.500 261 12546.73 124.03 54525.82 88888.00 2015-09-18 13:43:41.625 261 12546.80 124.03 54525.53 88888.00 2015-09-18 13:43:41.750 261 12546.75 124.03 54525.50 88888.00 2015-09-18 13:43:41.875 261 12546.73 124.08 54525.80 88888.00 2015-09-18 13:43:42.000 261 12546.73 124.15 54525.80 88888.00 2015-09-18 13:43:42.125 261 12546.73 124.17 54525.53 88888.00 2015-09-18 13:43:42.250 261 12546.65 124.17 54525.55 88888.00 2015-09-18 13:43:42.375 261 12546.73 124.20 54525.82 88888.00 2015-09-18 13:43:42.500 261 12546.73 124.25 54525.82 88888.00 2015-09-18 13:43:42.625 261 12546.75 124.25 54525.65 88888.00 2015-09-18 13:43:42.750 261 12546.77 124.28 54525.65 88888.00 2015-09-18 13:43:42.875 261 12546.83 124.33 54525.65 88888.00 2015-09-18 13:43:43.000 261 12546.80 124.35 54525.70 88888.00 2015-09-18 13:43:43.125 261 12546.70 124.38 54525.68 88888.00 2015-09-18 13:43:43.250 261 12546.70 124.42 54525.70 88888.00 2015-09-18 13:43:43.375 261 12546.80 124.45 54525.68 88888.00 2015-09-18 13:43:43.500 261 12546.77 124.42 54525.70 88888.00 2015-09-18 13:43:43.625 261 12546.75 124.55 54525.55 88888.00 2015-09-18 13:43:43.750 261 12546.75 124.60 54525.55 88888.00 2015-09-18 13:43:43.875 261 12546.75 124.60 54525.82 88888.00 2015-09-18 13:43:44.000 261 12546.75 124.65 54525.82 88888.00 2015-09-18 13:43:44.125 261 12546.77 124.67 54525.55 88888.00 2015-09-18 13:43:44.250 261 12546.77 124.75 54525.57 88888.00 2015-09-18 13:43:44.375 261 12546.88 124.83 54525.82 88888.00 2015-09-18 13:43:44.500 261 12546.85 124.85 54525.85 88888.00 2015-09-18 13:43:44.625 261 12546.80 124.88 54525.55 88888.00 2015-09-18 13:43:44.750 261 12546.77 124.88 54525.53 88888.00 2015-09-18 13:43:44.875 261 12546.80 124.97 54525.80 88888.00 2015-09-18 13:43:45.000 261 12546.83 125.03 54525.80 88888.00 2015-09-18 13:43:45.125 261 12546.83 125.08 54525.55 88888.00 2015-09-18 13:43:45.250 261 12546.73 125.12 54525.55 88888.00 2015-09-18 13:43:45.375 261 12546.83 125.17 54525.80 88888.00 2015-09-18 13:43:45.500 261 12546.83 125.22 54525.82 88888.00 2015-09-18 13:43:45.625 261 12546.83 125.25 54525.53 88888.00 2015-09-18 13:43:45.750 261 12546.85 125.28 54525.53 88888.00 2015-09-18 13:43:45.875 261 12546.88 125.35 54525.80 88888.00 2015-09-18 13:43:46.000 261 12546.88 125.42 54525.78 88888.00 2015-09-18 13:43:46.125 261 12546.83 125.47 54525.50 88888.00 2015-09-18 13:43:46.250 261 12546.73 125.55 54525.53 88888.00 2015-09-18 13:43:46.375 261 12546.80 125.60 54525.78 88888.00 2015-09-18 13:43:46.500 261 12546.88 125.62 54525.78 88888.00 2015-09-18 13:43:46.625 261 12546.88 125.67 54525.50 88888.00 2015-09-18 13:43:46.750 261 12546.85 125.70 54525.50 88888.00 2015-09-18 13:43:46.875 261 12546.83 125.75 54525.78 88888.00 2015-09-18 13:43:47.000 261 12546.85 125.78 54525.78 88888.00 2015-09-18 13:43:47.125 261 12546.90 125.85 54525.47 88888.00 2015-09-18 13:43:47.250 261 12546.88 125.92 54525.55 88888.00 2015-09-18 13:43:47.375 261 12546.88 125.97 54525.80 88888.00 2015-09-18 13:43:47.500 261 12546.85 126.03 54525.90 88888.00 2015-09-18 13:43:47.625 261 12546.85 126.03 54525.72 88888.00 2015-09-18 13:43:47.750 261 12546.85 126.08 54525.57 88888.00 2015-09-18 13:43:47.875 261 12546.92 126.15 54525.62 88888.00 2015-09-18 13:43:48.000 261 12546.98 126.22 54525.50 88888.00 2015-09-18 13:43:48.125 261 12546.92 126.25 54525.40 88888.00 2015-09-18 13:43:48.250 261 12546.80 126.25 54525.53 88888.00 2015-09-18 13:43:48.375 261 12546.77 126.28 54525.78 88888.00 2015-09-18 13:43:48.500 261 12546.83 126.35 54525.75 88888.00 2015-09-18 13:43:48.625 261 12546.88 126.35 54525.50 88888.00 2015-09-18 13:43:48.750 261 12546.92 126.35 54525.50 88888.00 2015-09-18 13:43:48.875 261 12546.98 126.40 54525.80 88888.00 2015-09-18 13:43:49.000 261 12547.00 126.40 54525.80 88888.00 2015-09-18 13:43:49.125 261 12547.02 126.40 54525.53 88888.00 2015-09-18 13:43:49.250 261 12546.90 126.42 54525.57 88888.00 2015-09-18 13:43:49.375 261 12546.92 126.47 54525.82 88888.00 2015-09-18 13:43:49.500 261 12546.95 126.53 54525.80 88888.00 2015-09-18 13:43:49.625 261 12546.92 126.53 54525.57 88888.00 2015-09-18 13:43:49.750 261 12546.98 126.55 54525.60 88888.00 2015-09-18 13:43:49.875 261 12547.02 126.60 54525.68 88888.00 2015-09-18 13:43:50.000 261 12547.05 126.60 54525.68 88888.00 2015-09-18 13:43:50.125 261 12547.08 126.62 54525.68 88888.00 2015-09-18 13:43:50.250 261 12547.08 126.67 54525.70 88888.00 2015-09-18 13:43:50.375 261 12547.08 126.72 54525.70 88888.00 2015-09-18 13:43:50.500 261 12547.08 126.78 54525.70 88888.00 2015-09-18 13:43:50.625 261 12547.12 126.85 54525.70 88888.00 2015-09-18 13:43:50.750 261 12547.12 126.88 54525.72 88888.00 2015-09-18 13:43:50.875 261 12547.12 126.83 54525.72 88888.00 2015-09-18 13:43:51.000 261 12547.15 126.85 54525.68 88888.00 2015-09-18 13:43:51.125 261 12547.12 126.88 54525.70 88888.00 2015-09-18 13:43:51.250 261 12547.08 126.90 54525.68 88888.00 2015-09-18 13:43:51.375 261 12547.15 126.92 54525.68 88888.00 2015-09-18 13:43:51.500 261 12547.10 126.95 54525.68 88888.00 2015-09-18 13:43:51.625 261 12547.10 126.97 54525.68 88888.00 2015-09-18 13:43:51.750 261 12547.15 127.00 54525.68 88888.00 2015-09-18 13:43:51.875 261 12547.23 127.00 54525.70 88888.00 2015-09-18 13:43:52.000 261 12547.25 127.03 54525.70 88888.00 2015-09-18 13:43:52.125 261 12547.23 127.05 54525.68 88888.00 2015-09-18 13:43:52.250 261 12547.17 127.05 54525.70 88888.00 2015-09-18 13:43:52.375 261 12547.23 127.08 54525.72 88888.00 2015-09-18 13:43:52.500 261 12547.25 127.08 54525.70 88888.00 2015-09-18 13:43:52.625 261 12547.27 127.03 54525.70 88888.00 2015-09-18 13:43:52.750 261 12547.30 127.05 54525.70 88888.00 2015-09-18 13:43:52.875 261 12547.33 127.08 54525.72 88888.00 2015-09-18 13:43:53.000 261 12547.33 127.10 54525.72 88888.00 2015-09-18 13:43:53.125 261 12547.23 127.10 54525.72 88888.00 2015-09-18 13:43:53.250 261 12547.17 127.05 54525.72 88888.00 2015-09-18 13:43:53.375 261 12547.27 127.05 54525.72 88888.00 2015-09-18 13:43:53.500 261 12547.33 127.03 54525.72 88888.00 2015-09-18 13:43:53.625 261 12547.33 127.00 54525.72 88888.00 2015-09-18 13:43:53.750 261 12547.33 127.00 54525.75 88888.00 2015-09-18 13:43:53.875 261 12547.33 127.00 54525.72 88888.00 2015-09-18 13:43:54.000 261 12547.30 127.03 54525.75 88888.00 2015-09-18 13:43:54.125 261 12547.27 127.03 54525.75 88888.00 2015-09-18 13:43:54.250 261 12547.20 127.00 54525.72 88888.00 2015-09-18 13:43:54.375 261 12547.23 126.97 54525.75 88888.00 2015-09-18 13:43:54.500 261 12547.23 126.95 54525.75 88888.00 2015-09-18 13:43:54.625 261 12547.23 126.92 54525.75 88888.00 2015-09-18 13:43:54.750 261 12547.27 126.90 54525.72 88888.00 2015-09-18 13:43:54.875 261 12547.27 126.92 54525.72 88888.00 2015-09-18 13:43:55.000 261 12547.27 126.90 54525.75 88888.00 2015-09-18 13:43:55.125 261 12547.20 126.88 54525.78 88888.00 2015-09-18 13:43:55.250 261 12547.17 126.83 54525.75 88888.00 2015-09-18 13:43:55.375 261 12547.27 126.83 54525.78 88888.00 2015-09-18 13:43:55.500 261 12547.33 126.83 54525.78 88888.00 2015-09-18 13:43:55.625 261 12547.35 126.85 54525.75 88888.00 2015-09-18 13:43:55.750 261 12547.35 126.85 54525.75 88888.00 2015-09-18 13:43:55.875 261 12547.30 126.83 54525.78 88888.00 2015-09-18 13:43:56.000 261 12547.33 126.80 54525.72 88888.00 2015-09-18 13:43:56.125 261 12547.35 126.78 54525.75 88888.00 2015-09-18 13:43:56.250 261 12547.35 126.78 54525.75 88888.00 2015-09-18 13:43:56.375 261 12547.38 126.83 54525.75 88888.00 2015-09-18 13:43:56.500 261 12547.40 126.88 54525.75 88888.00 2015-09-18 13:43:56.625 261 12547.42 126.85 54525.75 88888.00 2015-09-18 13:43:56.750 261 12547.42 126.83 54525.75 88888.00 2015-09-18 13:43:56.875 261 12547.52 126.90 54525.72 88888.00 2015-09-18 13:43:57.000 261 12547.55 126.92 54525.72 88888.00 2015-09-18 13:43:57.125 261 12547.52 126.92 54525.72 88888.00 2015-09-18 13:43:57.250 261 12547.48 126.92 54525.70 88888.00 2015-09-18 13:43:57.375 261 12547.48 126.95 54525.72 88888.00 2015-09-18 13:43:57.500 261 12547.48 126.92 54525.70 88888.00 2015-09-18 13:43:57.625 261 12547.45 126.97 54525.72 88888.00 2015-09-18 13:43:57.750 261 12547.50 127.03 54525.72 88888.00 2015-09-18 13:43:57.875 261 12547.55 126.97 54525.72 88888.00 2015-09-18 13:43:58.000 261 12547.52 126.97 54525.70 88888.00 2015-09-18 13:43:58.125 261 12547.48 126.95 54525.70 88888.00 2015-09-18 13:43:58.250 261 12547.45 126.97 54525.72 88888.00 2015-09-18 13:43:58.375 261 12547.48 126.97 54525.70 88888.00 2015-09-18 13:43:58.500 261 12547.58 127.03 54525.70 88888.00 2015-09-18 13:43:58.625 261 12547.58 127.00 54525.70 88888.00 2015-09-18 13:43:58.750 261 12547.58 126.95 54525.70 88888.00 2015-09-18 13:43:58.875 261 12547.55 127.00 54525.68 88888.00 2015-09-18 13:43:59.000 261 12547.52 126.97 54525.68 88888.00 2015-09-18 13:43:59.125 261 12547.52 126.92 54525.70 88888.00 2015-09-18 13:43:59.250 261 12547.50 126.90 54525.70 88888.00 2015-09-18 13:43:59.375 261 12547.50 126.92 54525.72 88888.00 2015-09-18 13:43:59.500 261 12547.50 126.97 54525.78 88888.00 2015-09-18 13:43:59.625 261 12547.52 126.95 54525.75 88888.00 2015-09-18 13:43:59.750 261 12547.50 126.92 54525.72 88888.00 2015-09-18 13:43:59.875 261 12547.48 126.85 54525.72 88888.00 2015-09-18 13:44:00.000 261 12547.48 126.83 54525.75 88888.00 2015-09-18 13:44:00.125 261 12547.55 126.85 54525.78 88888.00 2015-09-18 13:44:00.250 261 12547.52 126.83 54525.75 88888.00 2015-09-18 13:44:00.375 261 12547.42 126.78 54525.72 88888.00 2015-09-18 13:44:00.500 261 12547.42 126.72 54525.70 88888.00 2015-09-18 13:44:00.625 261 12547.48 126.67 54525.72 88888.00 2015-09-18 13:44:00.750 261 12547.50 126.67 54525.72 88888.00 2015-09-18 13:44:00.875 261 12547.48 126.65 54525.75 88888.00 2015-09-18 13:44:01.000 261 12547.52 126.62 54525.72 88888.00 2015-09-18 13:44:01.125 261 12547.52 126.58 54525.75 88888.00 2015-09-18 13:44:01.250 261 12547.48 126.53 54525.80 88888.00 2015-09-18 13:44:01.375 261 12547.55 126.50 54525.80 88888.00 2015-09-18 13:44:01.500 261 12547.55 126.42 54525.80 88888.00 2015-09-18 13:44:01.625 261 12547.55 126.38 54525.82 88888.00 2015-09-18 13:44:01.750 261 12547.55 126.33 54525.82 88888.00 2015-09-18 13:44:01.875 261 12547.58 126.28 54525.80 88888.00 2015-09-18 13:44:02.000 261 12547.60 126.25 54525.82 88888.00 2015-09-18 13:44:02.125 261 12547.58 126.28 54525.82 88888.00 2015-09-18 13:44:02.250 261 12547.50 126.22 54525.85 88888.00 2015-09-18 13:44:02.375 261 12547.52 126.22 54525.82 88888.00 2015-09-18 13:44:02.500 261 12547.58 126.20 54525.85 88888.00 2015-09-18 13:44:02.625 261 12547.60 126.17 54525.82 88888.00 2015-09-18 13:44:02.750 261 12547.60 126.15 54525.85 88888.00 2015-09-18 13:44:02.875 261 12547.60 126.12 54525.88 88888.00 2015-09-18 13:44:03.000 261 12547.62 126.10 54525.85 88888.00 2015-09-18 13:44:03.125 261 12547.60 126.08 54525.88 88888.00 2015-09-18 13:44:03.250 261 12547.62 126.05 54525.90 88888.00 2015-09-18 13:44:03.375 261 12547.62 126.03 54525.88 88888.00 2015-09-18 13:44:03.500 261 12547.60 126.00 54525.93 88888.00 2015-09-18 13:44:03.625 261 12547.58 126.00 54525.93 88888.00 2015-09-18 13:44:03.750 261 12547.65 126.00 54525.95 88888.00 2015-09-18 13:44:03.875 261 12547.70 125.95 54525.95 88888.00 2015-09-18 13:44:04.000 261 12547.73 125.95 54525.95 88888.00 2015-09-18 13:44:04.125 261 12547.73 125.92 54525.95 88888.00 2015-09-18 13:44:04.250 261 12547.70 125.90 54525.97 88888.00 2015-09-18 13:44:04.375 261 12547.77 125.90 54525.97 88888.00 2015-09-18 13:44:04.500 261 12547.75 125.90 54525.97 88888.00 2015-09-18 13:44:04.625 261 12547.77 125.85 54525.97 88888.00 2015-09-18 13:44:04.750 261 12547.83 125.85 54525.95 88888.00 2015-09-18 13:44:04.875 261 12547.85 125.85 54526.00 88888.00 2015-09-18 13:44:05.000 261 12547.88 125.80 54525.95 88888.00 2015-09-18 13:44:05.125 261 12547.85 125.75 54526.00 88888.00 2015-09-18 13:44:05.250 261 12547.77 125.72 54526.03 88888.00 2015-09-18 13:44:05.375 261 12547.83 125.72 54526.00 88888.00 2015-09-18 13:44:05.500 261 12547.83 125.70 54526.00 88888.00 2015-09-18 13:44:05.625 261 12547.83 125.70 54526.00 88888.00 2015-09-18 13:44:05.750 261 12547.80 125.65 54526.05 88888.00 2015-09-18 13:44:05.875 261 12547.85 125.65 54526.03 88888.00 2015-09-18 13:44:06.000 261 12547.85 125.65 54526.00 88888.00 2015-09-18 13:44:06.125 261 12547.85 125.62 54526.00 88888.00 2015-09-18 13:44:06.250 261 12547.80 125.58 54526.05 88888.00 2015-09-18 13:44:06.375 261 12547.80 125.58 54526.07 88888.00 2015-09-18 13:44:06.500 261 12547.80 125.55 54526.05 88888.00 2015-09-18 13:44:06.625 261 12547.80 125.53 54526.07 88888.00 2015-09-18 13:44:06.750 261 12547.85 125.53 54526.10 88888.00 2015-09-18 13:44:06.875 261 12547.88 125.50 54526.07 88888.00 2015-09-18 13:44:07.000 261 12547.90 125.45 54526.07 88888.00 2015-09-18 13:44:07.125 261 12547.88 125.42 54526.07 88888.00 2015-09-18 13:44:07.250 261 12547.90 125.42 54526.10 88888.00 2015-09-18 13:44:07.375 261 12547.95 125.47 54526.07 88888.00 2015-09-18 13:44:07.500 261 12547.95 125.45 54526.12 88888.00 2015-09-18 13:44:07.625 261 12547.90 125.40 54526.10 88888.00 2015-09-18 13:44:07.750 261 12547.90 125.40 54526.07 88888.00 2015-09-18 13:44:07.875 261 12547.95 125.45 54526.07 88888.00 2015-09-18 13:44:08.000 261 12547.95 125.42 54526.10 88888.00 2015-09-18 13:44:08.125 261 12547.95 125.40 54526.07 88888.00 2015-09-18 13:44:08.250 261 12547.90 125.38 54526.12 88888.00 2015-09-18 13:44:08.375 261 12547.95 125.38 54526.12 88888.00 2015-09-18 13:44:08.500 261 12547.92 125.40 54526.12 88888.00 2015-09-18 13:44:08.625 261 12547.90 125.40 54526.15 88888.00 2015-09-18 13:44:08.750 261 12547.88 125.35 54526.15 88888.00 2015-09-18 13:44:08.875 261 12547.88 125.35 54526.12 88888.00 2015-09-18 13:44:09.000 261 12547.90 125.35 54526.12 88888.00 2015-09-18 13:44:09.125 261 12547.95 125.35 54526.18 88888.00 2015-09-18 13:44:09.250 261 12547.92 125.33 54526.15 88888.00 2015-09-18 13:44:09.375 261 12547.95 125.35 54526.15 88888.00 2015-09-18 13:44:09.500 261 12547.92 125.33 54526.15 88888.00 2015-09-18 13:44:09.625 261 12547.90 125.30 54526.18 88888.00 2015-09-18 13:44:09.750 261 12547.95 125.30 54526.15 88888.00 2015-09-18 13:44:09.875 261 12548.02 125.28 54526.15 88888.00 2015-09-18 13:44:10.000 261 12548.02 125.22 54526.15 88888.00 2015-09-18 13:44:10.125 261 12548.08 125.22 54526.15 88888.00 2015-09-18 13:44:10.250 261 12548.05 125.22 54526.15 88888.00 2015-09-18 13:44:10.375 261 12548.05 125.17 54526.18 88888.00 2015-09-18 13:44:10.500 261 12547.98 125.15 54526.15 88888.00 2015-09-18 13:44:10.625 261 12547.98 125.15 54526.15 88888.00 2015-09-18 13:44:10.750 261 12548.00 125.17 54526.18 88888.00 2015-09-18 13:44:10.875 261 12548.00 125.17 54526.20 88888.00 2015-09-18 13:44:11.000 261 12548.05 125.17 54526.18 88888.00 2015-09-18 13:44:11.125 261 12548.10 125.15 54526.18 88888.00 2015-09-18 13:44:11.250 261 12548.12 125.17 54526.20 88888.00 2015-09-18 13:44:11.375 261 12548.08 125.15 54526.22 88888.00 2015-09-18 13:44:11.500 261 12548.12 125.15 54526.20 88888.00 2015-09-18 13:44:11.625 261 12548.23 125.10 54526.18 88888.00 2015-09-18 13:44:11.750 261 12548.23 125.05 54526.20 88888.00 2015-09-18 13:44:11.875 261 12548.23 125.05 54526.20 88888.00 2015-09-18 13:44:12.000 261 12548.33 125.05 54526.20 88888.00 2015-09-18 13:44:12.125 261 12548.33 125.05 54526.22 88888.00 2015-09-18 13:44:12.250 261 12548.27 125.03 54526.25 88888.00 2015-09-18 13:44:12.375 261 12548.25 125.03 54526.25 88888.00 2015-09-18 13:44:12.500 261 12548.25 125.03 54526.22 88888.00 2015-09-18 13:44:12.625 261 12548.33 125.03 54526.20 88888.00 2015-09-18 13:44:12.750 261 12548.35 124.97 54526.20 88888.00 2015-09-18 13:44:12.875 261 12548.30 125.00 54526.22 88888.00 2015-09-18 13:44:13.000 261 12548.30 125.03 54526.25 88888.00 2015-09-18 13:44:13.125 261 12548.35 125.00 54526.25 88888.00 2015-09-18 13:44:13.250 261 12548.30 124.92 54526.25 88888.00 2015-09-18 13:44:13.375 261 12548.30 124.92 54526.25 88888.00 2015-09-18 13:44:13.500 261 12548.27 124.92 54526.25 88888.00 2015-09-18 13:44:13.625 261 12548.25 124.95 54526.28 88888.00 2015-09-18 13:44:13.750 261 12548.30 124.97 54526.28 88888.00 2015-09-18 13:44:13.875 261 12548.38 125.00 54526.28 88888.00 2015-09-18 13:44:14.000 261 12548.38 125.00 54526.28 88888.00 2015-09-18 13:44:14.125 261 12548.38 125.00 54526.25 88888.00 2015-09-18 13:44:14.250 261 12548.40 125.03 54526.28 88888.00 2015-09-18 13:44:14.375 261 12548.42 125.05 54526.30 88888.00 2015-09-18 13:44:14.500 261 12548.40 125.05 54526.30 88888.00 2015-09-18 13:44:14.625 261 12548.38 125.10 54526.32 88888.00 2015-09-18 13:44:14.750 261 12548.40 125.12 54526.30 88888.00 2015-09-18 13:44:14.875 261 12548.42 125.12 54526.30 88888.00 2015-09-18 13:44:15.000 261 12548.35 125.15 54526.32 88888.00 2015-09-18 13:44:15.125 261 12548.38 125.20 54526.35 88888.00 2015-09-18 13:44:15.250 261 12548.38 125.15 54526.35 88888.00 2015-09-18 13:44:15.375 261 12548.48 125.17 54526.35 88888.00 2015-09-18 13:44:15.500 261 12548.48 125.22 54526.32 88888.00 2015-09-18 13:44:15.625 261 12548.45 125.25 54526.30 88888.00 2015-09-18 13:44:15.750 261 12548.48 125.30 54526.32 88888.00 2015-09-18 13:44:15.875 261 12548.52 125.35 54526.32 88888.00 2015-09-18 13:44:16.000 261 12548.50 125.33 54526.30 88888.00 2015-09-18 13:44:16.125 261 12548.42 125.33 54526.30 88888.00 2015-09-18 13:44:16.250 261 12548.40 125.33 54526.32 88888.00 2015-09-18 13:44:16.375 261 12548.42 125.38 54526.35 88888.00 2015-09-18 13:44:16.500 261 12548.50 125.45 54526.32 88888.00 2015-09-18 13:44:16.625 261 12548.55 125.40 54526.32 88888.00 2015-09-18 13:44:16.750 261 12548.50 125.40 54526.32 88888.00 2015-09-18 13:44:16.875 261 12548.55 125.42 54526.32 88888.00 2015-09-18 13:44:17.000 261 12548.60 125.42 54526.30 88888.00 2015-09-18 13:44:17.125 261 12548.58 125.42 54526.32 88888.00 2015-09-18 13:44:17.250 261 12548.50 125.42 54526.35 88888.00 2015-09-18 13:44:17.375 261 12548.52 125.45 54526.38 88888.00 2015-09-18 13:44:17.500 261 12548.60 125.50 54526.38 88888.00 2015-09-18 13:44:17.625 261 12548.62 125.53 54526.38 88888.00 2015-09-18 13:44:17.750 261 12548.58 125.55 54526.38 88888.00 2015-09-18 13:44:17.875 261 12548.58 125.60 54526.38 88888.00 2015-09-18 13:44:18.000 261 12548.58 125.58 54526.38 88888.00 2015-09-18 13:44:18.125 261 12548.58 125.55 54526.38 88888.00 2015-09-18 13:44:18.250 261 12548.55 125.53 54526.38 88888.00 2015-09-18 13:44:18.375 261 12548.62 125.53 54526.38 88888.00 2015-09-18 13:44:18.500 261 12548.67 125.55 54526.35 88888.00 2015-09-18 13:44:18.625 261 12548.73 125.55 54526.35 88888.00 2015-09-18 13:44:18.750 261 12548.70 125.55 54526.38 88888.00 2015-09-18 13:44:18.875 261 12548.62 125.53 54526.40 88888.00 2015-09-18 13:44:19.000 261 12548.65 125.47 54526.38 88888.00 2015-09-18 13:44:19.125 261 12548.62 125.45 54526.40 88888.00 2015-09-18 13:44:19.250 261 12548.52 125.50 54526.43 88888.00 2015-09-18 13:44:19.375 261 12548.60 125.50 54526.40 88888.00 2015-09-18 13:44:19.500 261 12548.70 125.47 54526.43 88888.00 2015-09-18 13:44:19.625 261 12548.73 125.50 54526.43 88888.00 2015-09-18 13:44:19.750 261 12548.65 125.50 54526.43 88888.00 2015-09-18 13:44:19.875 261 12548.60 125.50 54526.43 88888.00 2015-09-18 13:44:20.000 261 12548.62 125.47 54526.43 88888.00 2015-09-18 13:44:20.125 261 12548.62 125.47 54526.45 88888.00 2015-09-18 13:44:20.250 261 12548.62 125.47 54526.45 88888.00 2015-09-18 13:44:20.375 261 12548.75 125.47 54526.45 88888.00 2015-09-18 13:44:20.500 261 12548.75 125.50 54526.45 88888.00 2015-09-18 13:44:20.625 261 12548.75 125.53 54526.47 88888.00 2015-09-18 13:44:20.750 261 12548.75 125.47 54526.45 88888.00 2015-09-18 13:44:20.875 261 12548.75 125.45 54526.47 88888.00 2015-09-18 13:44:21.000 261 12548.73 125.45 54526.47 88888.00 2015-09-18 13:44:21.125 261 12548.65 125.45 54526.47 88888.00 2015-09-18 13:44:21.250 261 12548.65 125.42 54526.50 88888.00 2015-09-18 13:44:21.375 261 12548.75 125.40 54526.50 88888.00 2015-09-18 13:44:21.500 261 12548.77 125.42 54526.47 88888.00 2015-09-18 13:44:21.625 261 12548.77 125.45 54526.47 88888.00 2015-09-18 13:44:21.750 261 12548.75 125.47 54526.50 88888.00 2015-09-18 13:44:21.875 261 12548.75 125.45 54526.47 88888.00 2015-09-18 13:44:22.000 261 12548.77 125.42 54526.50 88888.00 2015-09-18 13:44:22.125 261 12548.80 125.42 54526.53 88888.00 2015-09-18 13:44:22.250 261 12548.75 125.45 54526.53 88888.00 2015-09-18 13:44:22.375 261 12548.80 125.45 54526.53 88888.00 2015-09-18 13:44:22.500 261 12548.83 125.47 54526.55 88888.00 2015-09-18 13:44:22.625 261 12548.90 125.45 54526.55 88888.00 2015-09-18 13:44:22.750 261 12548.90 125.47 54526.55 88888.00 2015-09-18 13:44:22.875 261 12548.90 125.45 54526.55 88888.00 2015-09-18 13:44:23.000 261 12548.88 125.42 54526.55 88888.00 2015-09-18 13:44:23.125 261 12548.88 125.45 54526.57 88888.00 2015-09-18 13:44:23.250 261 12548.90 125.42 54526.60 88888.00 2015-09-18 13:44:23.375 261 12548.98 125.45 54526.60 88888.00 2015-09-18 13:44:23.500 261 12548.98 125.45 54526.62 88888.00 2015-09-18 13:44:23.625 261 12549.00 125.42 54526.62 88888.00 2015-09-18 13:44:23.750 261 12549.05 125.40 54526.60 88888.00 2015-09-18 13:44:23.875 261 12549.05 125.40 54526.62 88888.00 2015-09-18 13:44:24.000 261 12549.02 125.42 54526.62 88888.00 2015-09-18 13:44:24.125 261 12549.02 125.40 54526.65 88888.00 2015-09-18 13:44:24.250 261 12549.05 125.40 54526.62 88888.00 2015-09-18 13:44:24.375 261 12549.17 125.40 54526.65 88888.00 2015-09-18 13:44:24.500 261 12549.23 125.38 54526.65 88888.00 2015-09-18 13:44:24.625 261 12549.25 125.35 54526.65 88888.00 2015-09-18 13:44:24.750 261 12549.20 125.33 54526.65 88888.00 2015-09-18 13:44:24.875 261 12549.20 125.35 54526.62 88888.00 2015-09-18 13:44:25.000 261 12549.23 125.30 54526.62 88888.00 2015-09-18 13:44:25.125 261 12549.33 125.33 54526.68 88888.00 2015-09-18 13:44:25.250 261 12549.33 125.30 54526.68 88888.00 2015-09-18 13:44:25.375 261 12549.35 125.30 54526.70 88888.00 2015-09-18 13:44:25.500 261 12549.35 125.30 54526.70 88888.00 2015-09-18 13:44:25.625 261 12549.38 125.33 54526.72 88888.00 2015-09-18 13:44:25.750 261 12549.33 125.30 54526.70 88888.00 2015-09-18 13:44:25.875 261 12549.38 125.30 54526.70 88888.00 2015-09-18 13:44:26.000 261 12549.40 125.33 54526.68 88888.00 2015-09-18 13:44:26.125 261 12549.38 125.30 54526.72 88888.00 2015-09-18 13:44:26.250 261 12549.30 125.28 54526.75 88888.00 2015-09-18 13:44:26.375 261 12549.38 125.28 54526.75 88888.00 2015-09-18 13:44:26.500 261 12549.40 125.30 54526.72 88888.00 2015-09-18 13:44:26.625 261 12549.40 125.30 54526.72 88888.00 2015-09-18 13:44:26.750 261 12549.42 125.28 54526.72 88888.00 2015-09-18 13:44:26.875 261 12549.42 125.30 54526.72 88888.00 2015-09-18 13:44:27.000 261 12549.55 125.30 54526.72 88888.00 2015-09-18 13:44:27.125 261 12549.60 125.33 54526.75 88888.00 2015-09-18 13:44:27.250 261 12549.58 125.33 54526.75 88888.00 2015-09-18 13:44:27.375 261 12549.55 125.33 54526.72 88888.00 2015-09-18 13:44:27.500 261 12549.50 125.33 54526.72 88888.00 2015-09-18 13:44:27.625 261 12549.48 125.35 54526.75 88888.00 2015-09-18 13:44:27.750 261 12549.50 125.38 54526.75 88888.00 2015-09-18 13:44:27.875 261 12549.52 125.35 54526.75 88888.00 2015-09-18 13:44:28.000 261 12549.52 125.38 54526.75 88888.00 2015-09-18 13:44:28.125 261 12549.55 125.40 54526.75 88888.00 2015-09-18 13:44:28.250 261 12549.50 125.40 54526.78 88888.00 2015-09-18 13:44:28.375 261 12549.48 125.40 54526.78 88888.00 2015-09-18 13:44:28.500 261 12549.48 125.40 54526.80 88888.00 2015-09-18 13:44:28.625 261 12549.52 125.40 54526.78 88888.00 2015-09-18 13:44:28.750 261 12549.55 125.40 54526.78 88888.00 2015-09-18 13:44:28.875 261 12549.55 125.38 54526.80 88888.00 2015-09-18 13:44:29.000 261 12549.52 125.35 54526.80 88888.00 2015-09-18 13:44:29.125 261 12549.52 125.38 54526.78 88888.00 2015-09-18 13:44:29.250 261 12549.52 125.40 54526.82 88888.00 2015-09-18 13:44:29.375 261 12549.58 125.45 54526.80 88888.00 2015-09-18 13:44:29.500 261 12549.55 125.40 54526.78 88888.00 2015-09-18 13:44:29.625 261 12549.58 125.38 54526.80 88888.00 2015-09-18 13:44:29.750 261 12549.55 125.38 54526.82 88888.00 2015-09-18 13:44:29.875 261 12549.55 125.40 54526.82 88888.00 2015-09-18 13:44:30.000 261 12549.58 125.40 54526.82 88888.00 2015-09-18 13:44:30.125 261 12549.55 125.40 54526.85 88888.00 2015-09-18 13:44:30.250 261 12549.48 125.38 54526.82 88888.00 2015-09-18 13:44:30.375 261 12549.50 125.40 54526.85 88888.00 2015-09-18 13:44:30.500 261 12549.48 125.42 54526.85 88888.00 2015-09-18 13:44:30.625 261 12549.55 125.40 54526.88 88888.00 2015-09-18 13:44:30.750 261 12549.58 125.38 54526.85 88888.00 2015-09-18 13:44:30.875 261 12549.60 125.35 54526.88 88888.00 2015-09-18 13:44:31.000 261 12549.65 125.35 54526.85 88888.00 2015-09-18 13:44:31.125 261 12549.70 125.33 54526.88 88888.00 2015-09-18 13:44:31.250 261 12549.65 125.33 54526.88 88888.00 2015-09-18 13:44:31.375 261 12549.67 125.33 54526.88 88888.00 2015-09-18 13:44:31.500 261 12549.80 125.38 54526.90 88888.00 2015-09-18 13:44:31.625 261 12549.85 125.38 54526.90 88888.00 2015-09-18 13:44:31.750 261 12549.85 125.40 54526.90 88888.00 2015-09-18 13:44:31.875 261 12549.85 125.42 54526.88 88888.00 2015-09-18 13:44:32.000 261 12549.88 125.47 54526.93 88888.00 2015-09-18 13:44:32.125 261 12549.88 125.50 54526.95 88888.00 2015-09-18 13:44:32.250 261 12549.85 125.47 54526.95 88888.00 2015-09-18 13:44:32.375 261 12549.90 125.45 54526.93 88888.00 2015-09-18 13:44:32.500 261 12549.88 125.45 54526.93 88888.00 2015-09-18 13:44:32.625 261 12549.83 125.45 54526.90 88888.00 2015-09-18 13:44:32.750 261 12549.85 125.42 54526.90 88888.00 2015-09-18 13:44:32.875 261 12549.85 125.45 54526.93 88888.00 2015-09-18 13:44:33.000 261 12549.90 125.42 54526.95 88888.00 2015-09-18 13:44:33.125 261 12549.90 125.47 54526.95 88888.00 2015-09-18 13:44:33.250 261 12549.92 125.45 54526.95 88888.00 2015-09-18 13:44:33.375 261 12549.98 125.45 54526.93 88888.00 2015-09-18 13:44:33.500 261 12549.95 125.45 54526.97 88888.00 2015-09-18 13:44:33.625 261 12549.92 125.47 54527.00 88888.00 2015-09-18 13:44:33.750 261 12549.95 125.50 54526.97 88888.00 2015-09-18 13:44:33.875 261 12549.95 125.45 54527.00 88888.00 2015-09-18 13:44:34.000 261 12549.95 125.40 54527.00 88888.00 2015-09-18 13:44:34.125 261 12549.95 125.40 54527.03 88888.00 2015-09-18 13:44:34.250 261 12549.95 125.40 54527.03 88888.00 2015-09-18 13:44:34.375 261 12549.92 125.38 54527.00 88888.00 2015-09-18 13:44:34.500 261 12549.95 125.35 54527.00 88888.00 2015-09-18 13:44:34.625 261 12550.02 125.38 54527.03 88888.00 2015-09-18 13:44:34.750 261 12550.02 125.35 54527.03 88888.00 2015-09-18 13:44:34.875 261 12550.00 125.35 54527.03 88888.00 2015-09-18 13:44:35.000 261 12549.98 125.33 54527.03 88888.00 2015-09-18 13:44:35.125 261 12549.98 125.33 54527.03 88888.00 2015-09-18 13:44:35.250 261 12550.00 125.30 54527.05 88888.00 2015-09-18 13:44:35.375 261 12550.05 125.33 54527.07 88888.00 2015-09-18 13:44:35.500 261 12550.10 125.33 54527.10 88888.00 2015-09-18 13:44:35.625 261 12550.00 125.33 54527.10 88888.00 2015-09-18 13:44:35.750 261 12549.95 125.33 54527.10 88888.00 2015-09-18 13:44:35.875 261 12550.02 125.33 54527.12 88888.00 2015-09-18 13:44:36.000 261 12550.05 125.30 54527.12 88888.00 2015-09-18 13:44:36.125 261 12550.05 125.30 54527.15 88888.00 2015-09-18 13:44:36.250 261 12550.05 125.30 54527.15 88888.00 2015-09-18 13:44:36.375 261 12550.05 125.33 54527.15 88888.00 2015-09-18 13:44:36.500 261 12550.00 125.30 54527.15 88888.00 2015-09-18 13:44:36.625 261 12550.02 125.33 54527.15 88888.00 2015-09-18 13:44:36.750 261 12550.08 125.30 54527.18 88888.00 2015-09-18 13:44:36.875 261 12550.02 125.28 54527.18 88888.00 2015-09-18 13:44:37.000 261 12550.05 125.25 54527.15 88888.00 2015-09-18 13:44:37.125 261 12550.08 125.28 54527.20 88888.00 2015-09-18 13:44:37.250 261 12550.02 125.28 54527.20 88888.00 2015-09-18 13:44:37.375 261 12550.10 125.30 54527.20 88888.00 2015-09-18 13:44:37.500 261 12550.17 125.35 54527.20 88888.00 2015-09-18 13:44:37.625 261 12550.10 125.30 54527.20 88888.00 2015-09-18 13:44:37.750 261 12550.05 125.30 54527.20 88888.00 2015-09-18 13:44:37.875 261 12550.02 125.33 54527.20 88888.00 2015-09-18 13:44:38.000 261 12550.08 125.33 54527.20 88888.00 2015-09-18 13:44:38.125 261 12550.10 125.33 54527.22 88888.00 2015-09-18 13:44:38.250 261 12550.08 125.30 54527.25 88888.00 2015-09-18 13:44:38.375 261 12550.12 125.28 54527.25 88888.00 2015-09-18 13:44:38.500 261 12550.12 125.30 54527.25 88888.00 2015-09-18 13:44:38.625 261 12550.10 125.28 54527.25 88888.00 2015-09-18 13:44:38.750 261 12550.12 125.28 54527.25 88888.00 2015-09-18 13:44:38.875 261 12550.20 125.28 54527.25 88888.00 2015-09-18 13:44:39.000 261 12550.23 125.28 54527.25 88888.00 2015-09-18 13:44:39.125 261 12550.20 125.30 54527.25 88888.00 2015-09-18 13:44:39.250 261 12550.17 125.30 54527.28 88888.00 2015-09-18 13:44:39.375 261 12550.20 125.28 54527.28 88888.00 2015-09-18 13:44:39.500 261 12550.17 125.22 54527.30 88888.00 2015-09-18 13:44:39.625 261 12550.23 125.22 54527.30 88888.00 2015-09-18 13:44:39.750 261 12550.27 125.22 54527.30 88888.00 2015-09-18 13:44:39.875 261 12550.23 125.25 54527.32 88888.00 2015-09-18 13:44:40.000 261 12550.25 125.28 54527.35 88888.00 2015-09-18 13:44:40.125 261 12550.17 125.30 54527.35 88888.00 2015-09-18 13:44:40.250 261 12550.10 125.28 54527.38 88888.00 2015-09-18 13:44:40.375 261 12550.10 125.22 54527.40 88888.00 2015-09-18 13:44:40.500 261 12550.08 125.22 54527.40 88888.00 2015-09-18 13:44:40.625 261 12550.10 125.22 54527.40 88888.00 2015-09-18 13:44:40.750 261 12550.17 125.22 54527.40 88888.00 2015-09-18 13:44:40.875 261 12550.15 125.25 54527.43 88888.00 2015-09-18 13:44:41.000 261 12550.08 125.22 54527.43 88888.00 2015-09-18 13:44:41.125 261 12550.05 125.17 54527.45 88888.00 2015-09-18 13:44:41.250 261 12550.05 125.17 54527.47 88888.00 2015-09-18 13:44:41.375 261 12550.05 125.17 54527.50 88888.00 2015-09-18 13:44:41.500 261 12550.08 125.12 54527.45 88888.00 2015-09-18 13:44:41.625 261 12550.10 125.10 54527.47 88888.00 2015-09-18 13:44:41.750 261 12550.02 125.10 54527.50 88888.00 2015-09-18 13:44:41.875 261 12549.95 125.08 54527.53 88888.00 2015-09-18 13:44:42.000 261 12549.95 125.05 54527.55 88888.00 2015-09-18 13:44:42.125 261 12549.98 125.03 54527.57 88888.00 2015-09-18 13:44:42.250 261 12549.92 124.97 54527.57 88888.00 2015-09-18 13:44:42.375 261 12549.92 124.95 54527.57 88888.00 2015-09-18 13:44:42.500 261 12549.88 124.92 54527.57 88888.00 2015-09-18 13:44:42.625 261 12549.88 124.88 54527.55 88888.00 2015-09-18 13:44:42.750 261 12549.88 124.85 54527.55 88888.00 2015-09-18 13:44:42.875 261 12549.88 124.80 54527.57 88888.00 2015-09-18 13:44:43.000 261 12549.92 124.83 54527.60 88888.00 2015-09-18 13:44:43.125 261 12549.90 124.85 54527.68 88888.00 2015-09-18 13:44:43.250 261 12549.83 124.78 54527.65 88888.00 2015-09-18 13:44:43.375 261 12549.88 124.75 54527.65 88888.00 2015-09-18 13:44:43.500 261 12549.90 124.80 54527.70 88888.00 2015-09-18 13:44:43.625 261 12549.85 124.80 54527.70 88888.00 2015-09-18 13:44:43.750 261 12549.77 124.75 54527.70 88888.00 2015-09-18 13:44:43.875 261 12549.73 124.70 54527.70 88888.00 2015-09-18 13:44:44.000 261 12549.77 124.70 54527.72 88888.00 2015-09-18 13:44:44.125 261 12549.75 124.67 54527.75 88888.00 2015-09-18 13:44:44.250 261 12549.75 124.67 54527.78 88888.00 2015-09-18 13:44:44.375 261 12549.77 124.70 54527.78 88888.00 2015-09-18 13:44:44.500 261 12549.75 124.70 54527.78 88888.00 2015-09-18 13:44:44.625 261 12549.73 124.72 54527.78 88888.00 2015-09-18 13:44:44.750 261 12549.77 124.75 54527.78 88888.00 2015-09-18 13:44:44.875 261 12549.75 124.78 54527.80 88888.00 2015-09-18 13:44:45.000 261 12549.75 124.80 54527.80 88888.00 2015-09-18 13:44:45.125 261 12549.70 124.75 54527.80 88888.00 2015-09-18 13:44:45.250 261 12549.65 124.78 54527.80 88888.00 2015-09-18 13:44:45.375 261 12549.73 124.80 54527.82 88888.00 2015-09-18 13:44:45.500 261 12549.70 124.83 54527.85 88888.00 2015-09-18 13:44:45.625 261 12549.70 124.85 54527.88 88888.00 2015-09-18 13:44:45.750 261 12549.75 124.85 54527.90 88888.00 2015-09-18 13:44:45.875 261 12549.77 124.85 54527.90 88888.00 2015-09-18 13:44:46.000 261 12549.73 124.83 54527.88 88888.00 2015-09-18 13:44:46.125 261 12549.67 124.83 54527.90 88888.00 2015-09-18 13:44:46.250 261 12549.60 124.83 54527.93 88888.00 2015-09-18 13:44:46.375 261 12549.60 124.83 54527.93 88888.00 2015-09-18 13:44:46.500 261 12549.65 124.78 54527.90 88888.00 2015-09-18 13:44:46.625 261 12549.65 124.72 54527.93 88888.00 2015-09-18 13:44:46.750 261 12549.65 124.72 54527.95 88888.00 2015-09-18 13:44:46.875 261 12549.65 124.72 54527.95 88888.00 2015-09-18 13:44:47.000 261 12549.70 124.75 54527.97 88888.00 2015-09-18 13:44:47.125 261 12549.73 124.72 54527.97 88888.00 2015-09-18 13:44:47.250 261 12549.70 124.67 54527.97 88888.00 2015-09-18 13:44:47.375 261 12549.73 124.70 54527.97 88888.00 2015-09-18 13:44:47.500 261 12549.73 124.70 54528.00 88888.00 2015-09-18 13:44:47.625 261 12549.67 124.70 54528.00 88888.00 2015-09-18 13:44:47.750 261 12549.62 124.72 54528.00 88888.00 2015-09-18 13:44:47.875 261 12549.65 124.72 54528.00 88888.00 2015-09-18 13:44:48.000 261 12549.65 124.67 54528.03 88888.00 2015-09-18 13:44:48.125 261 12549.67 124.65 54528.05 88888.00 2015-09-18 13:44:48.250 261 12549.70 124.62 54528.05 88888.00 2015-09-18 13:44:48.375 261 12549.77 124.60 54528.05 88888.00 2015-09-18 13:44:48.500 261 12549.77 124.62 54528.07 88888.00 2015-09-18 13:44:48.625 261 12549.73 124.58 54528.07 88888.00 2015-09-18 13:44:48.750 261 12549.70 124.58 54528.07 88888.00 2015-09-18 13:44:48.875 261 12549.73 124.55 54528.10 88888.00 2015-09-18 13:44:49.000 261 12549.77 124.47 54528.07 88888.00 2015-09-18 13:44:49.125 261 12549.83 124.53 54528.10 88888.00 2015-09-18 13:44:49.250 261 12549.75 124.47 54528.10 88888.00 2015-09-18 13:44:49.375 261 12549.77 124.47 54528.12 88888.00 2015-09-18 13:44:49.500 261 12549.80 124.45 54528.15 88888.00 2015-09-18 13:44:49.625 261 12549.80 124.45 54528.12 88888.00 2015-09-18 13:44:49.750 261 12549.77 124.42 54528.15 88888.00 2015-09-18 13:44:49.875 261 12549.80 124.38 54528.15 88888.00 2015-09-18 13:44:50.000 261 12549.90 124.35 54528.15 88888.00 2015-09-18 13:44:50.125 261 12549.95 124.38 54528.15 88888.00 2015-09-18 13:44:50.250 261 12549.92 124.45 54528.18 88888.00 2015-09-18 13:44:50.375 261 12549.90 124.50 54528.20 88888.00 2015-09-18 13:44:50.500 261 12549.88 124.50 54528.18 88888.00 2015-09-18 13:44:50.625 261 12549.90 124.50 54528.18 88888.00 2015-09-18 13:44:50.750 261 12549.90 124.45 54528.18 88888.00 2015-09-18 13:44:50.875 261 12549.90 124.40 54528.18 88888.00 2015-09-18 13:44:51.000 261 12549.95 124.40 54528.18 88888.00 2015-09-18 13:44:51.125 261 12549.88 124.40 54528.22 88888.00 2015-09-18 13:44:51.250 261 12549.85 124.38 54528.20 88888.00 2015-09-18 13:44:51.375 261 12549.88 124.38 54528.22 88888.00 2015-09-18 13:44:51.500 261 12549.85 124.38 54528.22 88888.00 2015-09-18 13:44:51.625 261 12549.83 124.40 54528.28 88888.00 2015-09-18 13:44:51.750 261 12549.88 124.42 54528.28 88888.00 2015-09-18 13:44:51.875 261 12549.90 124.42 54528.28 88888.00 2015-09-18 13:44:52.000 261 12549.92 124.42 54528.25 88888.00 2015-09-18 13:44:52.125 261 12549.85 124.42 54528.22 88888.00 2015-09-18 13:44:52.250 261 12549.80 124.38 54528.25 88888.00 2015-09-18 13:44:52.375 261 12549.83 124.40 54528.22 88888.00 2015-09-18 13:44:52.500 261 12549.88 124.50 54528.22 88888.00 2015-09-18 13:44:52.625 261 12549.88 124.45 54528.25 88888.00 2015-09-18 13:44:52.750 261 12549.88 124.38 54528.25 88888.00 2015-09-18 13:44:52.875 261 12549.88 124.38 54528.25 88888.00 2015-09-18 13:44:53.000 261 12549.85 124.40 54528.22 88888.00 2015-09-18 13:44:53.125 261 12549.85 124.40 54528.25 88888.00 2015-09-18 13:44:53.250 261 12549.80 124.35 54528.28 88888.00 2015-09-18 13:44:53.375 261 12549.85 124.33 54528.25 88888.00 2015-09-18 13:44:53.500 261 12549.77 124.35 54528.28 88888.00 2015-09-18 13:44:53.625 261 12549.75 124.35 54528.30 88888.00 2015-09-18 13:44:53.750 261 12549.80 124.33 54528.30 88888.00 2015-09-18 13:44:53.875 261 12549.83 124.28 54528.30 88888.00 2015-09-18 13:44:54.000 261 12549.88 124.25 54528.30 88888.00 2015-09-18 13:44:54.125 261 12549.90 124.28 54528.32 88888.00 2015-09-18 13:44:54.250 261 12549.85 124.30 54528.30 88888.00 2015-09-18 13:44:54.375 261 12549.88 124.33 54528.32 88888.00 2015-09-18 13:44:54.500 261 12549.83 124.28 54528.32 88888.00 2015-09-18 13:44:54.625 261 12549.85 124.25 54528.30 88888.00 2015-09-18 13:44:54.750 261 12549.88 124.25 54528.32 88888.00 2015-09-18 13:44:54.875 261 12549.90 124.28 54528.35 88888.00 2015-09-18 13:44:55.000 261 12549.92 124.30 54528.35 88888.00 2015-09-18 13:44:55.125 261 12549.95 124.28 54528.38 88888.00 2015-09-18 13:44:55.250 261 12549.85 124.28 54528.38 88888.00 2015-09-18 13:44:55.375 261 12549.83 124.28 54528.38 88888.00 2015-09-18 13:44:55.500 261 12549.85 124.30 54528.38 88888.00 2015-09-18 13:44:55.625 261 12549.85 124.30 54528.38 88888.00 2015-09-18 13:44:55.750 261 12549.75 124.30 54528.38 88888.00 2015-09-18 13:44:55.875 261 12549.70 124.28 54528.40 88888.00 2015-09-18 13:44:56.000 261 12549.67 124.33 54528.40 88888.00 2015-09-18 13:44:56.125 261 12549.70 124.33 54528.43 88888.00 2015-09-18 13:44:56.250 261 12549.70 124.28 54528.43 88888.00 2015-09-18 13:44:56.375 261 12549.73 124.30 54528.40 88888.00 2015-09-18 13:44:56.500 261 12549.73 124.33 54528.45 88888.00 2015-09-18 13:44:56.625 261 12549.67 124.38 54528.47 88888.00 2015-09-18 13:44:56.750 261 12549.65 124.38 54528.45 88888.00 2015-09-18 13:44:56.875 261 12549.62 124.33 54528.45 88888.00 2015-09-18 13:44:57.000 261 12549.62 124.30 54528.47 88888.00 2015-09-18 13:44:57.125 261 12549.65 124.33 54528.50 88888.00 2015-09-18 13:44:57.250 261 12549.60 124.35 54528.50 88888.00 2015-09-18 13:44:57.375 261 12549.60 124.33 54528.53 88888.00 2015-09-18 13:44:57.500 261 12549.58 124.33 54528.50 88888.00 2015-09-18 13:44:57.625 261 12549.60 124.33 54528.47 88888.00 2015-09-18 13:44:57.750 261 12549.65 124.33 54528.50 88888.00 2015-09-18 13:44:57.875 261 12549.62 124.35 54528.50 88888.00 2015-09-18 13:44:58.000 261 12549.60 124.35 54528.47 88888.00 2015-09-18 13:44:58.125 261 12549.60 124.33 54528.50 88888.00 2015-09-18 13:44:58.250 261 12549.52 124.28 54528.53 88888.00 2015-09-18 13:44:58.375 261 12549.52 124.28 54528.55 88888.00 2015-09-18 13:44:58.500 261 12549.55 124.30 54528.55 88888.00 2015-09-18 13:44:58.625 261 12549.65 124.33 54528.53 88888.00 2015-09-18 13:44:58.750 261 12549.67 124.35 54528.53 88888.00 2015-09-18 13:44:58.875 261 12549.70 124.33 54528.53 88888.00 2015-09-18 13:44:59.000 261 12549.65 124.33 54528.53 88888.00 2015-09-18 13:44:59.125 261 12549.65 124.30 54528.53 88888.00 2015-09-18 13:44:59.250 261 12549.62 124.33 54528.55 88888.00 2015-09-18 13:44:59.375 261 12549.65 124.35 54528.55 88888.00 2015-09-18 13:44:59.500 261 12549.65 124.35 54528.57 88888.00 2015-09-18 13:44:59.625 261 12549.62 124.33 54528.57 88888.00 2015-09-18 13:44:59.750 261 12549.60 124.33 54528.57 88888.00 2015-09-18 13:44:59.875 261 12549.58 124.28 54528.57 88888.00 2015-09-18 13:45:00.000 261 12549.55 124.28 54528.57 88888.00 2015-09-18 13:45:00.125 261 12549.52 124.25 54528.60 88888.00 2015-09-18 13:45:00.250 261 12549.58 124.25 54528.62 88888.00 2015-09-18 13:45:00.375 261 12549.62 124.25 54528.57 88888.00 2015-09-18 13:45:00.500 261 12549.62 124.25 54528.60 88888.00 2015-09-18 13:45:00.625 261 12549.58 124.25 54528.60 88888.00 2015-09-18 13:45:00.750 261 12549.55 124.28 54528.62 88888.00 2015-09-18 13:45:00.875 261 12549.62 124.28 54528.60 88888.00 2015-09-18 13:45:01.000 261 12549.62 124.30 54528.62 88888.00 2015-09-18 13:45:01.125 261 12549.55 124.28 54528.62 88888.00 2015-09-18 13:45:01.250 261 12549.55 124.25 54528.62 88888.00 2015-09-18 13:45:01.375 261 12549.62 124.25 54528.65 88888.00 2015-09-18 13:45:01.500 261 12549.62 124.28 54528.65 88888.00 2015-09-18 13:45:01.625 261 12549.60 124.25 54528.68 88888.00 2015-09-18 13:45:01.750 261 12549.62 124.25 54528.68 88888.00 2015-09-18 13:45:01.875 261 12549.60 124.25 54528.68 88888.00 2015-09-18 13:45:02.000 261 12549.60 124.28 54528.68 88888.00 2015-09-18 13:45:02.125 261 12549.62 124.28 54528.68 88888.00 2015-09-18 13:45:02.250 261 12549.58 124.22 54528.70 88888.00 2015-09-18 13:45:02.375 261 12549.55 124.25 54528.68 88888.00 2015-09-18 13:45:02.500 261 12549.60 124.22 54528.68 88888.00 2015-09-18 13:45:02.625 261 12549.65 124.25 54528.70 88888.00 2015-09-18 13:45:02.750 261 12549.65 124.25 54528.68 88888.00 2015-09-18 13:45:02.875 261 12549.65 124.25 54528.68 88888.00 2015-09-18 13:45:03.000 261 12549.58 124.33 54528.70 88888.00 2015-09-18 13:45:03.125 261 12549.50 124.35 54528.72 88888.00 2015-09-18 13:45:03.250 261 12549.42 124.30 54528.70 88888.00 2015-09-18 13:45:03.375 261 12549.52 124.33 54528.65 88888.00 2015-09-18 13:45:03.500 261 12549.58 124.35 54528.68 88888.00 2015-09-18 13:45:03.625 261 12549.62 124.35 54528.68 88888.00 2015-09-18 13:45:03.750 261 12549.60 124.35 54528.68 88888.00 2015-09-18 13:45:03.875 261 12549.55 124.35 54528.68 88888.00 2015-09-18 13:45:04.000 261 12549.52 124.35 54528.68 88888.00 2015-09-18 13:45:04.125 261 12549.58 124.35 54528.70 88888.00 2015-09-18 13:45:04.250 261 12549.58 124.35 54528.70 88888.00 2015-09-18 13:45:04.375 261 12549.58 124.38 54528.75 88888.00 2015-09-18 13:45:04.500 261 12549.60 124.38 54528.72 88888.00 2015-09-18 13:45:04.625 261 12549.60 124.40 54528.70 88888.00 2015-09-18 13:45:04.750 261 12549.60 124.40 54528.70 88888.00 2015-09-18 13:45:04.875 261 12549.60 124.45 54528.72 88888.00 2015-09-18 13:45:05.000 261 12549.55 124.50 54528.72 88888.00 2015-09-18 13:45:05.125 261 12549.48 124.53 54528.75 88888.00 2015-09-18 13:45:05.250 261 12549.52 124.50 54528.72 88888.00 2015-09-18 13:45:05.375 261 12549.60 124.50 54528.72 88888.00 2015-09-18 13:45:05.500 261 12549.62 124.50 54528.72 88888.00 2015-09-18 13:45:05.625 261 12549.67 124.53 54528.72 88888.00 2015-09-18 13:45:05.750 261 12549.67 124.55 54528.70 88888.00 2015-09-18 13:45:05.875 261 12549.65 124.58 54528.70 88888.00 2015-09-18 13:45:06.000 261 12549.55 124.60 54528.68 88888.00 2015-09-18 13:45:06.125 261 12549.50 124.70 54528.70 88888.00 2015-09-18 13:45:06.250 261 12549.50 124.72 54528.72 88888.00 2015-09-18 13:45:06.375 261 12549.55 124.72 54528.72 88888.00 2015-09-18 13:45:06.500 261 12549.55 124.70 54528.72 88888.00 2015-09-18 13:45:06.625 261 12549.55 124.72 54528.70 88888.00 2015-09-18 13:45:06.750 261 12549.58 124.78 54528.70 88888.00 2015-09-18 13:45:06.875 261 12549.60 124.83 54528.72 88888.00 2015-09-18 13:45:07.000 261 12549.58 124.83 54528.72 88888.00 2015-09-18 13:45:07.125 261 12549.58 124.85 54528.75 88888.00 2015-09-18 13:45:07.250 261 12549.50 124.83 54528.72 88888.00 2015-09-18 13:45:07.375 261 12549.60 124.88 54528.72 88888.00 2015-09-18 13:45:07.500 261 12549.58 124.92 54528.70 88888.00 2015-09-18 13:45:07.625 261 12549.55 125.05 54528.72 88888.00 2015-09-18 13:45:07.750 261 12549.60 125.08 54528.70 88888.00 2015-09-18 13:45:07.875 261 12549.60 125.08 54528.68 88888.00 2015-09-18 13:45:08.000 261 12549.60 125.08 54528.70 88888.00 2015-09-18 13:45:08.125 261 12549.60 125.08 54528.70 88888.00 2015-09-18 13:45:08.250 261 12549.58 125.03 54528.72 88888.00 2015-09-18 13:45:08.375 261 12549.58 125.03 54528.70 88888.00 2015-09-18 13:45:08.500 261 12549.55 125.05 54528.70 88888.00 2015-09-18 13:45:08.625 261 12549.55 125.10 54528.70 88888.00 2015-09-18 13:45:08.750 261 12549.58 125.12 54528.70 88888.00 2015-09-18 13:45:08.875 261 12549.58 125.08 54528.70 88888.00 2015-09-18 13:45:09.000 261 12549.55 125.10 54528.72 88888.00 2015-09-18 13:45:09.125 261 12549.52 125.12 54528.75 88888.00 2015-09-18 13:45:09.250 261 12549.50 125.12 54528.72 88888.00 2015-09-18 13:45:09.375 261 12549.52 125.10 54528.70 88888.00 2015-09-18 13:45:09.500 261 12549.50 125.10 54528.70 88888.00 2015-09-18 13:45:09.625 261 12549.52 125.12 54528.72 88888.00 2015-09-18 13:45:09.750 261 12549.50 125.17 54528.72 88888.00 2015-09-18 13:45:09.875 261 12549.55 125.20 54528.75 88888.00 2015-09-18 13:45:10.000 261 12549.55 125.22 54528.72 88888.00 2015-09-18 13:45:10.125 261 12549.52 125.20 54528.72 88888.00 2015-09-18 13:45:10.250 261 12549.50 125.17 54528.75 88888.00 2015-09-18 13:45:10.375 261 12549.50 125.17 54528.72 88888.00 2015-09-18 13:45:10.500 261 12549.48 125.20 54528.70 88888.00 2015-09-18 13:45:10.625 261 12549.48 125.20 54528.75 88888.00 2015-09-18 13:45:10.750 261 12549.50 125.15 54528.72 88888.00 2015-09-18 13:45:10.875 261 12549.58 125.15 54528.72 88888.00 2015-09-18 13:45:11.000 261 12549.60 125.20 54528.75 88888.00 2015-09-18 13:45:11.125 261 12549.60 125.17 54528.75 88888.00 2015-09-18 13:45:11.250 261 12549.52 125.20 54528.75 88888.00 2015-09-18 13:45:11.375 261 12549.55 125.25 54528.72 88888.00 2015-09-18 13:45:11.500 261 12549.50 125.22 54528.70 88888.00 2015-09-18 13:45:11.625 261 12549.48 125.22 54528.70 88888.00 2015-09-18 13:45:11.750 261 12549.52 125.22 54528.72 88888.00 2015-09-18 13:45:11.875 261 12549.58 125.20 54528.72 88888.00 2015-09-18 13:45:12.000 261 12549.58 125.15 54528.72 88888.00 2015-09-18 13:45:12.125 261 12549.52 125.15 54528.70 88888.00 2015-09-18 13:45:12.250 261 12549.52 125.17 54528.72 88888.00 2015-09-18 13:45:12.375 261 12549.52 125.17 54528.72 88888.00 2015-09-18 13:45:12.500 261 12549.58 125.15 54528.72 88888.00 2015-09-18 13:45:12.625 261 12549.60 125.17 54528.72 88888.00 2015-09-18 13:45:12.750 261 12549.60 125.20 54528.72 88888.00 2015-09-18 13:45:12.875 261 12549.62 125.22 54528.72 88888.00 2015-09-18 13:45:13.000 261 12549.60 125.22 54528.75 88888.00 2015-09-18 13:45:13.125 261 12549.55 125.22 54528.75 88888.00 2015-09-18 13:45:13.250 261 12549.50 125.22 54528.78 88888.00 2015-09-18 13:45:13.375 261 12549.58 125.22 54528.75 88888.00 2015-09-18 13:45:13.500 261 12549.62 125.22 54528.78 88888.00 2015-09-18 13:45:13.625 261 12549.60 125.28 54528.75 88888.00 2015-09-18 13:45:13.750 261 12549.60 125.30 54528.78 88888.00 2015-09-18 13:45:13.875 261 12549.65 125.38 54528.78 88888.00 2015-09-18 13:45:14.000 261 12549.62 125.42 54528.78 88888.00 2015-09-18 13:45:14.125 261 12549.58 125.40 54528.78 88888.00 2015-09-18 13:45:14.250 261 12549.52 125.35 54528.78 88888.00 2015-09-18 13:45:14.375 261 12549.55 125.35 54528.78 88888.00 2015-09-18 13:45:14.500 261 12549.52 125.35 54528.80 88888.00 2015-09-18 13:45:14.625 261 12549.55 125.35 54528.80 88888.00 2015-09-18 13:45:14.750 261 12549.48 125.35 54528.80 88888.00 2015-09-18 13:45:14.875 261 12549.40 125.33 54528.80 88888.00 2015-09-18 13:45:15.000 261 12549.48 125.35 54528.80 88888.00 2015-09-18 13:45:15.125 261 12549.52 125.35 54528.82 88888.00 2015-09-18 13:45:15.250 261 12549.52 125.30 54528.82 88888.00 2015-09-18 13:45:15.375 261 12549.52 125.28 54528.82 88888.00 2015-09-18 13:45:15.500 261 12549.45 125.28 54528.82 88888.00 2015-09-18 13:45:15.625 261 12549.48 125.25 54528.88 88888.00 2015-09-18 13:45:15.750 261 12549.50 125.25 54528.85 88888.00 2015-09-18 13:45:15.875 261 12549.45 125.25 54528.85 88888.00 2015-09-18 13:45:16.000 261 12549.42 125.22 54528.85 88888.00 2015-09-18 13:45:16.125 261 12549.40 125.22 54528.88 88888.00 2015-09-18 13:45:16.250 261 12549.42 125.25 54528.90 88888.00 2015-09-18 13:45:16.375 261 12549.52 125.28 54528.90 88888.00 2015-09-18 13:45:16.500 261 12549.55 125.22 54528.90 88888.00 2015-09-18 13:45:16.625 261 12549.52 125.20 54528.93 88888.00 2015-09-18 13:45:16.750 261 12549.45 125.20 54528.90 88888.00 2015-09-18 13:45:16.875 261 12549.42 125.22 54528.93 88888.00 2015-09-18 13:45:17.000 261 12549.42 125.22 54528.95 88888.00 2015-09-18 13:45:17.125 261 12549.40 125.20 54528.93 88888.00 2015-09-18 13:45:17.250 261 12549.33 125.20 54528.95 88888.00 2015-09-18 13:45:17.375 261 12549.30 125.22 54528.93 88888.00 2015-09-18 13:45:17.500 261 12549.33 125.17 54528.95 88888.00 2015-09-18 13:45:17.625 261 12549.35 125.17 54528.93 88888.00 2015-09-18 13:45:17.750 261 12549.35 125.20 54528.95 88888.00 2015-09-18 13:45:17.875 261 12549.35 125.20 54528.97 88888.00 2015-09-18 13:45:18.000 261 12549.35 125.20 54528.97 88888.00 2015-09-18 13:45:18.125 261 12549.40 125.17 54528.97 88888.00 2015-09-18 13:45:18.250 261 12549.42 125.15 54528.97 88888.00 2015-09-18 13:45:18.375 261 12549.40 125.20 54528.97 88888.00 2015-09-18 13:45:18.500 261 12549.38 125.25 54529.00 88888.00 2015-09-18 13:45:18.625 261 12549.35 125.28 54529.00 88888.00 2015-09-18 13:45:18.750 261 12549.35 125.28 54528.97 88888.00 2015-09-18 13:45:18.875 261 12549.40 125.28 54529.03 88888.00 2015-09-18 13:45:19.000 261 12549.35 125.25 54529.00 88888.00 2015-09-18 13:45:19.125 261 12549.38 125.28 54529.03 88888.00 2015-09-18 13:45:19.250 261 12549.35 125.28 54529.03 88888.00 2015-09-18 13:45:19.375 261 12549.40 125.25 54529.03 88888.00 2015-09-18 13:45:19.500 261 12549.38 125.28 54529.05 88888.00 2015-09-18 13:45:19.625 261 12549.38 125.28 54529.07 88888.00 2015-09-18 13:45:19.750 261 12549.35 125.28 54529.07 88888.00 2015-09-18 13:45:19.875 261 12549.38 125.28 54529.07 88888.00 2015-09-18 13:45:20.000 261 12549.33 125.28 54529.05 88888.00 2015-09-18 13:45:20.125 261 12549.25 125.25 54529.07 88888.00 2015-09-18 13:45:20.250 261 12549.20 125.20 54529.10 88888.00 2015-09-18 13:45:20.375 261 12549.23 125.20 54529.07 88888.00 2015-09-18 13:45:20.500 261 12549.27 125.25 54529.05 88888.00 2015-09-18 13:45:20.625 261 12549.27 125.28 54529.07 88888.00 2015-09-18 13:45:20.750 261 12549.27 125.28 54529.07 88888.00 2015-09-18 13:45:20.875 261 12549.25 125.22 54529.07 88888.00 2015-09-18 13:45:21.000 261 12549.20 125.20 54529.07 88888.00 2015-09-18 13:45:21.125 261 12549.25 125.22 54529.10 88888.00 2015-09-18 13:45:21.250 261 12549.25 125.25 54529.07 88888.00 2015-09-18 13:45:21.375 261 12549.27 125.25 54529.12 88888.00 2015-09-18 13:45:21.500 261 12549.25 125.22 54529.12 88888.00 2015-09-18 13:45:21.625 261 12549.23 125.22 54529.10 88888.00 2015-09-18 13:45:21.750 261 12549.23 125.20 54529.12 88888.00 2015-09-18 13:45:21.875 261 12549.23 125.15 54529.10 88888.00 2015-09-18 13:45:22.000 261 12549.25 125.15 54529.12 88888.00 2015-09-18 13:45:22.125 261 12549.27 125.20 54529.15 88888.00 2015-09-18 13:45:22.250 261 12549.23 125.17 54529.15 88888.00 2015-09-18 13:45:22.375 261 12549.23 125.15 54529.15 88888.00 2015-09-18 13:45:22.500 261 12549.20 125.10 54529.18 88888.00 2015-09-18 13:45:22.625 261 12549.20 125.10 54529.15 88888.00 2015-09-18 13:45:22.750 261 12549.23 125.10 54529.15 88888.00 2015-09-18 13:45:22.875 261 12549.27 125.10 54529.18 88888.00 2015-09-18 13:45:23.000 261 12549.27 125.08 54529.20 88888.00 2015-09-18 13:45:23.125 261 12549.20 125.03 54529.20 88888.00 2015-09-18 13:45:23.250 261 12549.15 125.03 54529.20 88888.00 2015-09-18 13:45:23.375 261 12549.25 125.00 54529.20 88888.00 2015-09-18 13:45:23.500 261 12549.27 125.03 54529.25 88888.00 2015-09-18 13:45:23.625 261 12549.23 125.00 54529.25 88888.00 2015-09-18 13:45:23.750 261 12549.27 125.03 54529.22 88888.00 2015-09-18 13:45:23.875 261 12549.33 125.00 54529.25 88888.00 2015-09-18 13:45:24.000 261 12549.33 125.00 54529.22 88888.00 2015-09-18 13:45:24.125 261 12549.33 124.97 54529.25 88888.00 2015-09-18 13:45:24.250 261 12549.27 124.95 54529.28 88888.00 2015-09-18 13:45:24.375 261 12549.27 124.92 54529.28 88888.00 2015-09-18 13:45:24.500 261 12549.33 124.92 54529.30 88888.00 2015-09-18 13:45:24.625 261 12549.33 124.85 54529.25 88888.00 2015-09-18 13:45:24.750 261 12549.33 124.85 54529.25 88888.00 2015-09-18 13:45:24.875 261 12549.30 124.85 54529.28 88888.00 2015-09-18 13:45:25.000 261 12549.30 124.88 54529.28 88888.00 2015-09-18 13:45:25.125 261 12549.38 124.88 54529.28 88888.00 2015-09-18 13:45:25.250 261 12549.35 124.83 54529.28 88888.00 2015-09-18 13:45:25.375 261 12549.42 124.83 54529.28 88888.00 2015-09-18 13:45:25.500 261 12549.45 124.83 54529.32 88888.00 2015-09-18 13:45:25.625 261 12549.50 124.85 54529.32 88888.00 2015-09-18 13:45:25.750 261 12549.48 124.83 54529.32 88888.00 2015-09-18 13:45:25.875 261 12549.52 124.83 54529.32 88888.00 2015-09-18 13:45:26.000 261 12549.48 124.80 54529.32 88888.00 2015-09-18 13:45:26.125 261 12549.42 124.80 54529.38 88888.00 2015-09-18 13:45:26.250 261 12549.35 124.75 54529.35 88888.00 2015-09-18 13:45:26.375 261 12549.38 124.72 54529.32 88888.00 2015-09-18 13:45:26.500 261 12549.38 124.75 54529.38 88888.00 2015-09-18 13:45:26.625 261 12549.42 124.75 54529.38 88888.00 2015-09-18 13:45:26.750 261 12549.48 124.75 54529.38 88888.00 2015-09-18 13:45:26.875 261 12549.55 124.75 54529.35 88888.00 2015-09-18 13:45:27.000 261 12549.58 124.70 54529.38 88888.00 2015-09-18 13:45:27.125 261 12549.50 124.67 54529.38 88888.00 2015-09-18 13:45:27.250 261 12549.48 124.65 54529.40 88888.00 2015-09-18 13:45:27.375 261 12549.50 124.65 54529.43 88888.00 2015-09-18 13:45:27.500 261 12549.52 124.62 54529.40 88888.00 2015-09-18 13:45:27.625 261 12549.52 124.60 54529.43 88888.00 2015-09-18 13:45:27.750 261 12549.52 124.58 54529.43 88888.00 2015-09-18 13:45:27.875 261 12549.58 124.58 54529.43 88888.00 2015-09-18 13:45:28.000 261 12549.60 124.55 54529.40 88888.00 2015-09-18 13:45:28.125 261 12549.65 124.55 54529.40 88888.00 2015-09-18 13:45:28.250 261 12549.58 124.53 54529.43 88888.00 2015-09-18 13:45:28.375 261 12549.60 124.53 54529.43 88888.00 2015-09-18 13:45:28.500 261 12549.62 124.45 54529.40 88888.00 2015-09-18 13:45:28.625 261 12549.67 124.40 54529.40 88888.00 2015-09-18 13:45:28.750 261 12549.70 124.40 54529.43 88888.00 2015-09-18 13:45:28.875 261 12549.67 124.35 54529.45 88888.00 2015-09-18 13:45:29.000 261 12549.67 124.33 54529.45 88888.00 2015-09-18 13:45:29.125 261 12549.70 124.28 54529.45 88888.00 2015-09-18 13:45:29.250 261 12549.65 124.25 54529.47 88888.00 2015-09-18 13:45:29.375 261 12549.67 124.22 54529.43 88888.00 2015-09-18 13:45:29.500 261 12549.73 124.22 54529.43 88888.00 2015-09-18 13:45:29.625 261 12549.75 124.25 54529.47 88888.00 2015-09-18 13:45:29.750 261 12549.77 124.22 54529.47 88888.00 2015-09-18 13:45:29.875 261 12549.73 124.22 54529.47 88888.00 2015-09-18 13:45:30.000 261 12549.67 124.20 54529.47 88888.00 2015-09-18 13:45:30.125 261 12549.70 124.20 54529.50 88888.00 2015-09-18 13:45:30.250 261 12549.70 124.17 54529.47 88888.00 2015-09-18 13:45:30.375 261 12549.65 124.20 54529.50 88888.00 2015-09-18 13:45:30.500 261 12549.70 124.20 54529.50 88888.00 2015-09-18 13:45:30.625 261 12549.70 124.22 54529.50 88888.00 2015-09-18 13:45:30.750 261 12549.62 124.25 54529.47 88888.00 2015-09-18 13:45:30.875 261 12549.65 124.25 54529.50 88888.00 2015-09-18 13:45:31.000 261 12549.73 124.28 54529.50 88888.00 2015-09-18 13:45:31.125 261 12549.73 124.30 54529.50 88888.00 2015-09-18 13:45:31.250 261 12549.65 124.25 54529.53 88888.00 2015-09-18 13:45:31.375 261 12549.58 124.22 54529.50 88888.00 2015-09-18 13:45:31.500 261 12549.58 124.25 54529.53 88888.00 2015-09-18 13:45:31.625 261 12549.65 124.33 54529.55 88888.00 2015-09-18 13:45:31.750 261 12549.65 124.33 54529.53 88888.00 2015-09-18 13:45:31.875 261 12549.67 124.30 54529.50 88888.00 2015-09-18 13:45:32.000 261 12549.70 124.30 54529.50 88888.00 2015-09-18 13:45:32.125 261 12549.67 124.35 54529.55 88888.00 2015-09-18 13:45:32.250 261 12549.65 124.35 54529.55 88888.00 2015-09-18 13:45:32.375 261 12549.67 124.35 54529.53 88888.00 2015-09-18 13:45:32.500 261 12549.70 124.35 54529.55 88888.00 2015-09-18 13:45:32.625 261 12549.70 124.35 54529.55 88888.00 2015-09-18 13:45:32.750 261 12549.67 124.35 54529.53 88888.00 2015-09-18 13:45:32.875 261 12549.65 124.35 54529.53 88888.00 2015-09-18 13:45:33.000 261 12549.67 124.35 54529.53 88888.00 2015-09-18 13:45:33.125 261 12549.60 124.33 54529.55 88888.00 2015-09-18 13:45:33.250 261 12549.58 124.28 54529.53 88888.00 2015-09-18 13:45:33.375 261 12549.60 124.30 54529.55 88888.00 2015-09-18 13:45:33.500 261 12549.62 124.33 54529.53 88888.00 2015-09-18 13:45:33.625 261 12549.62 124.28 54529.55 88888.00 2015-09-18 13:45:33.750 261 12549.55 124.30 54529.55 88888.00 2015-09-18 13:45:33.875 261 12549.58 124.30 54529.57 88888.00 2015-09-18 13:45:34.000 261 12549.65 124.30 54529.55 88888.00 2015-09-18 13:45:34.125 261 12549.62 124.28 54529.57 88888.00 2015-09-18 13:45:34.250 261 12549.58 124.28 54529.60 88888.00 2015-09-18 13:45:34.375 261 12549.60 124.30 54529.60 88888.00 2015-09-18 13:45:34.500 261 12549.58 124.25 54529.57 88888.00 2015-09-18 13:45:34.625 261 12549.55 124.25 54529.57 88888.00 2015-09-18 13:45:34.750 261 12549.55 124.22 54529.60 88888.00 2015-09-18 13:45:34.875 261 12549.55 124.20 54529.57 88888.00 2015-09-18 13:45:35.000 261 12549.58 124.20 54529.55 88888.00 2015-09-18 13:45:35.125 261 12549.55 124.20 54529.57 88888.00 2015-09-18 13:45:35.250 261 12549.48 124.15 54529.62 88888.00 2015-09-18 13:45:35.375 261 12549.50 124.17 54529.60 88888.00 2015-09-18 13:45:35.500 261 12549.50 124.15 54529.60 88888.00 2015-09-18 13:45:35.625 261 12549.52 124.15 54529.62 88888.00 2015-09-18 13:45:35.750 261 12549.52 124.12 54529.62 88888.00 2015-09-18 13:45:35.875 261 12549.52 124.10 54529.62 88888.00 2015-09-18 13:45:36.000 261 12549.48 124.12 54529.60 88888.00 2015-09-18 13:45:36.125 261 12549.48 124.12 54529.62 88888.00 2015-09-18 13:45:36.250 261 12549.42 124.10 54529.62 88888.00 2015-09-18 13:45:36.375 261 12549.45 124.10 54529.65 88888.00 2015-09-18 13:45:36.500 261 12549.42 124.12 54529.65 88888.00 2015-09-18 13:45:36.625 261 12549.42 124.12 54529.65 88888.00 2015-09-18 13:45:36.750 261 12549.38 124.08 54529.65 88888.00 2015-09-18 13:45:36.875 261 12549.30 124.05 54529.68 88888.00 2015-09-18 13:45:37.000 261 12549.27 124.10 54529.70 88888.00 2015-09-18 13:45:37.125 261 12549.25 124.10 54529.75 88888.00 2015-09-18 13:45:37.250 261 12549.23 124.05 54529.72 88888.00 2015-09-18 13:45:37.375 261 12549.20 124.00 54529.75 88888.00 2015-09-18 13:45:37.500 261 12549.23 123.97 54529.70 88888.00 2015-09-18 13:45:37.625 261 12549.20 123.92 54529.72 88888.00 2015-09-18 13:45:37.750 261 12549.23 123.92 54529.70 88888.00 2015-09-18 13:45:37.875 261 12549.25 123.88 54529.70 88888.00 2015-09-18 13:45:38.000 261 12549.25 123.88 54529.70 88888.00 2015-09-18 13:45:38.125 261 12549.20 123.85 54529.72 88888.00 2015-09-18 13:45:38.250 261 12549.12 123.83 54529.78 88888.00 2015-09-18 13:45:38.375 261 12549.17 123.83 54529.75 88888.00 2015-09-18 13:45:38.500 261 12549.15 123.85 54529.75 88888.00 2015-09-18 13:45:38.625 261 12549.17 123.80 54529.75 88888.00 2015-09-18 13:45:38.750 261 12549.17 123.83 54529.72 88888.00 2015-09-18 13:45:38.875 261 12549.10 123.83 54529.75 88888.00 2015-09-18 13:45:39.000 261 12549.10 123.80 54529.80 88888.00 2015-09-18 13:45:39.125 261 12549.05 123.83 54529.82 88888.00 2015-09-18 13:45:39.250 261 12549.00 123.83 54529.82 88888.00 2015-09-18 13:45:39.375 261 12549.00 123.83 54529.82 88888.00 2015-09-18 13:45:39.500 261 12549.00 123.78 54529.80 88888.00 2015-09-18 13:45:39.625 261 12549.00 123.78 54529.85 88888.00 2015-09-18 13:45:39.750 261 12549.05 123.75 54529.88 88888.00 2015-09-18 13:45:39.875 261 12549.02 123.75 54529.88 88888.00 2015-09-18 13:45:40.000 261 12548.92 123.78 54529.85 88888.00 2015-09-18 13:45:40.125 261 12548.90 123.75 54529.88 88888.00 2015-09-18 13:45:40.250 261 12548.90 123.72 54529.90 88888.00 2015-09-18 13:45:40.375 261 12548.88 123.70 54529.88 88888.00 2015-09-18 13:45:40.500 261 12548.88 123.65 54529.88 88888.00 2015-09-18 13:45:40.625 261 12548.85 123.67 54529.88 88888.00 2015-09-18 13:45:40.750 261 12548.85 123.67 54529.90 88888.00 2015-09-18 13:45:40.875 261 12548.83 123.67 54529.90 88888.00 2015-09-18 13:45:41.000 261 12548.83 123.65 54529.93 88888.00 2015-09-18 13:45:41.125 261 12548.85 123.65 54529.95 88888.00 2015-09-18 13:45:41.250 261 12548.83 123.65 54529.95 88888.00 2015-09-18 13:45:41.375 261 12548.83 123.67 54529.95 88888.00 2015-09-18 13:45:41.500 261 12548.77 123.65 54529.95 88888.00 2015-09-18 13:45:41.625 261 12548.67 123.65 54529.97 88888.00 2015-09-18 13:45:41.750 261 12548.75 123.67 54529.97 88888.00 2015-09-18 13:45:41.875 261 12548.77 123.67 54529.97 88888.00 2015-09-18 13:45:42.000 261 12548.67 123.67 54529.97 88888.00 2015-09-18 13:45:42.125 261 12548.55 123.67 54530.03 88888.00 2015-09-18 13:45:42.250 261 12548.48 123.70 54530.03 88888.00 2015-09-18 13:45:42.375 261 12548.48 123.70 54530.03 88888.00 2015-09-18 13:45:42.500 261 12548.50 123.70 54530.05 88888.00 2015-09-18 13:45:42.625 261 12548.48 123.72 54530.05 88888.00 2015-09-18 13:45:42.750 261 12548.45 123.72 54530.05 88888.00 2015-09-18 13:45:42.875 261 12548.50 123.72 54530.05 88888.00 2015-09-18 13:45:43.000 261 12548.50 123.67 54530.05 88888.00 2015-09-18 13:45:43.125 261 12548.48 123.72 54530.07 88888.00 2015-09-18 13:45:43.250 261 12548.38 123.70 54530.12 88888.00 2015-09-18 13:45:43.375 261 12548.35 123.67 54530.12 88888.00 2015-09-18 13:45:43.500 261 12548.35 123.62 54530.12 88888.00 2015-09-18 13:45:43.625 261 12548.45 123.67 54530.12 88888.00 2015-09-18 13:45:43.750 261 12548.40 123.65 54530.15 88888.00 2015-09-18 13:45:43.875 261 12548.30 123.65 54530.15 88888.00 2015-09-18 13:45:44.000 261 12548.27 123.62 54530.15 88888.00 2015-09-18 13:45:44.125 261 12548.25 123.67 54530.15 88888.00 2015-09-18 13:45:44.250 261 12548.15 123.65 54530.22 88888.00 2015-09-18 13:45:44.375 261 12548.17 123.65 54530.22 88888.00 2015-09-18 13:45:44.500 261 12548.20 123.60 54530.22 88888.00 2015-09-18 13:45:44.625 261 12548.15 123.60 54530.25 88888.00 2015-09-18 13:45:44.750 261 12548.12 123.58 54530.25 88888.00 2015-09-18 13:45:44.875 261 12548.12 123.58 54530.22 88888.00 2015-09-18 13:45:45.000 261 12548.10 123.55 54530.22 88888.00 2015-09-18 13:45:45.125 261 12548.05 123.55 54530.22 88888.00 2015-09-18 13:45:45.250 261 12548.02 123.53 54530.25 88888.00 2015-09-18 13:45:45.375 261 12548.00 123.58 54530.22 88888.00 2015-09-18 13:45:45.500 261 12548.02 123.55 54530.25 88888.00 2015-09-18 13:45:45.625 261 12548.00 123.53 54530.25 88888.00 2015-09-18 13:45:45.750 261 12547.98 123.55 54530.28 88888.00 2015-09-18 13:45:45.875 261 12547.92 123.53 54530.28 88888.00 2015-09-18 13:45:46.000 261 12547.92 123.53 54530.25 88888.00 2015-09-18 13:45:46.125 261 12547.95 123.55 54530.30 88888.00 2015-09-18 13:45:46.250 261 12547.95 123.60 54530.30 88888.00 2015-09-18 13:45:46.375 261 12548.00 123.60 54530.32 88888.00 2015-09-18 13:45:46.500 261 12548.00 123.60 54530.32 88888.00 2015-09-18 13:45:46.625 261 12548.00 123.60 54530.32 88888.00 2015-09-18 13:45:46.750 261 12547.95 123.62 54530.30 88888.00 2015-09-18 13:45:46.875 261 12547.95 123.60 54530.32 88888.00 2015-09-18 13:45:47.000 261 12547.88 123.60 54530.35 88888.00 2015-09-18 13:45:47.125 261 12547.85 123.62 54530.38 88888.00 2015-09-18 13:45:47.250 261 12547.83 123.58 54530.38 88888.00 2015-09-18 13:45:47.375 261 12547.85 123.55 54530.38 88888.00 2015-09-18 13:45:47.500 261 12547.83 123.55 54530.35 88888.00 2015-09-18 13:45:47.625 261 12547.83 123.53 54530.35 88888.00 2015-09-18 13:45:47.750 261 12547.75 123.50 54530.38 88888.00 2015-09-18 13:45:47.875 261 12547.75 123.53 54530.40 88888.00 2015-09-18 13:45:48.000 261 12547.83 123.53 54530.38 88888.00 2015-09-18 13:45:48.125 261 12547.85 123.53 54530.40 88888.00 2015-09-18 13:45:48.250 261 12547.80 123.53 54530.40 88888.00 2015-09-18 13:45:48.375 261 12547.83 123.58 54530.43 88888.00 2015-09-18 13:45:48.500 261 12547.83 123.60 54530.45 88888.00 2015-09-18 13:45:48.625 261 12547.77 123.60 54530.45 88888.00 2015-09-18 13:45:48.750 261 12547.75 123.58 54530.47 88888.00 2015-09-18 13:45:48.875 261 12547.70 123.58 54530.47 88888.00 2015-09-18 13:45:49.000 261 12547.67 123.60 54530.47 88888.00 2015-09-18 13:45:49.125 261 12547.67 123.62 54530.47 88888.00 2015-09-18 13:45:49.250 261 12547.67 123.60 54530.50 88888.00 2015-09-18 13:45:49.375 261 12547.65 123.60 54530.50 88888.00 2015-09-18 13:45:49.500 261 12547.60 123.55 54530.50 88888.00 2015-09-18 13:45:49.625 261 12547.62 123.55 54530.50 88888.00 2015-09-18 13:45:49.750 261 12547.60 123.55 54530.50 88888.00 2015-09-18 13:45:49.875 261 12547.60 123.53 54530.50 88888.00 2015-09-18 13:45:50.000 261 12547.65 123.50 54530.50 88888.00 2015-09-18 13:45:50.125 261 12547.58 123.50 54530.53 88888.00 2015-09-18 13:45:50.250 261 12547.45 123.53 54530.53 88888.00 2015-09-18 13:45:50.375 261 12547.42 123.55 54530.55 88888.00 2015-09-18 13:45:50.500 261 12547.40 123.55 54530.57 88888.00 2015-09-18 13:45:50.625 261 12547.42 123.53 54530.57 88888.00 2015-09-18 13:45:50.750 261 12547.48 123.53 54530.55 88888.00 2015-09-18 13:45:50.875 261 12547.40 123.55 54530.55 88888.00 2015-09-18 13:45:51.000 261 12547.38 123.53 54530.55 88888.00 2015-09-18 13:45:51.125 261 12547.25 123.50 54530.57 88888.00 2015-09-18 13:45:51.250 261 12547.17 123.47 54530.57 88888.00 2015-09-18 13:45:51.375 261 12547.25 123.50 54530.60 88888.00 2015-09-18 13:45:51.500 261 12547.27 123.50 54530.60 88888.00 2015-09-18 13:45:51.625 261 12547.23 123.47 54530.57 88888.00 2015-09-18 13:45:51.750 261 12547.20 123.47 54530.60 88888.00 2015-09-18 13:45:51.875 261 12547.25 123.47 54530.62 88888.00 2015-09-18 13:45:52.000 261 12547.23 123.47 54530.62 88888.00 2015-09-18 13:45:52.125 261 12547.23 123.45 54530.62 88888.00 2015-09-18 13:45:52.250 261 12547.12 123.42 54530.62 88888.00 2015-09-18 13:45:52.375 261 12547.17 123.42 54530.62 88888.00 2015-09-18 13:45:52.500 261 12547.20 123.47 54530.65 88888.00 2015-09-18 13:45:52.625 261 12547.17 123.47 54530.62 88888.00 2015-09-18 13:45:52.750 261 12547.15 123.45 54530.62 88888.00 2015-09-18 13:45:52.875 261 12547.17 123.45 54530.65 88888.00 2015-09-18 13:45:53.000 261 12547.10 123.47 54530.62 88888.00 2015-09-18 13:45:53.125 261 12546.98 123.47 54530.65 88888.00 2015-09-18 13:45:53.250 261 12546.98 123.47 54530.65 88888.00 2015-09-18 13:45:53.375 261 12547.00 123.47 54530.68 88888.00 2015-09-18 13:45:53.500 261 12547.02 123.47 54530.70 88888.00 2015-09-18 13:45:53.625 261 12547.02 123.50 54530.68 88888.00 2015-09-18 13:45:53.750 261 12546.98 123.53 54530.65 88888.00 2015-09-18 13:45:53.875 261 12546.92 123.50 54530.68 88888.00 2015-09-18 13:45:54.000 261 12546.98 123.53 54530.68 88888.00 2015-09-18 13:45:54.125 261 12546.92 123.53 54530.70 88888.00 2015-09-18 13:45:54.250 261 12546.90 123.50 54530.72 88888.00 2015-09-18 13:45:54.375 261 12546.92 123.50 54530.70 88888.00 2015-09-18 13:45:54.500 261 12546.90 123.45 54530.72 88888.00 2015-09-18 13:45:54.625 261 12546.88 123.45 54530.72 88888.00 2015-09-18 13:45:54.750 261 12546.85 123.47 54530.70 88888.00 2015-09-18 13:45:54.875 261 12546.88 123.50 54530.72 88888.00 2015-09-18 13:45:55.000 261 12546.98 123.53 54530.72 88888.00 2015-09-18 13:45:55.125 261 12547.02 123.53 54530.70 88888.00 2015-09-18 13:45:55.250 261 12546.98 123.47 54530.75 88888.00 2015-09-18 13:45:55.375 261 12546.92 123.55 54530.75 88888.00 2015-09-18 13:45:55.500 261 12546.85 123.58 54530.75 88888.00 2015-09-18 13:45:55.625 261 12546.77 123.58 54530.75 88888.00 2015-09-18 13:45:55.750 261 12546.85 123.58 54530.75 88888.00 2015-09-18 13:45:55.875 261 12546.83 123.62 54530.75 88888.00 2015-09-18 13:45:56.000 261 12546.80 123.65 54530.75 88888.00 2015-09-18 13:45:56.125 261 12546.83 123.70 54530.78 88888.00 2015-09-18 13:45:56.250 261 12546.80 123.75 54530.80 88888.00 2015-09-18 13:45:56.375 261 12546.83 123.75 54530.78 88888.00 2015-09-18 13:45:56.500 261 12546.83 123.75 54530.78 88888.00 2015-09-18 13:45:56.625 261 12546.80 123.72 54530.78 88888.00 2015-09-18 13:45:56.750 261 12546.75 123.72 54530.75 88888.00 2015-09-18 13:45:56.875 261 12546.70 123.72 54530.78 88888.00 2015-09-18 13:45:57.000 261 12546.70 123.75 54530.80 88888.00 2015-09-18 13:45:57.125 261 12546.67 123.78 54530.78 88888.00 2015-09-18 13:45:57.250 261 12546.58 123.72 54530.75 88888.00 2015-09-18 13:45:57.375 261 12546.60 123.72 54530.78 88888.00 2015-09-18 13:45:57.500 261 12546.65 123.72 54530.78 88888.00 2015-09-18 13:45:57.625 261 12546.67 123.72 54530.78 88888.00 2015-09-18 13:45:57.750 261 12546.67 123.72 54530.78 88888.00 2015-09-18 13:45:57.875 261 12546.67 123.72 54530.80 88888.00 2015-09-18 13:45:58.000 261 12546.67 123.70 54530.75 88888.00 2015-09-18 13:45:58.125 261 12546.60 123.70 54530.78 88888.00 2015-09-18 13:45:58.250 261 12546.55 123.72 54530.78 88888.00 2015-09-18 13:45:58.375 261 12546.58 123.72 54530.78 88888.00 2015-09-18 13:45:58.500 261 12546.52 123.75 54530.78 88888.00 2015-09-18 13:45:58.625 261 12546.52 123.72 54530.78 88888.00 2015-09-18 13:45:58.750 261 12546.50 123.67 54530.78 88888.00 2015-09-18 13:45:58.875 261 12546.42 123.62 54530.78 88888.00 2015-09-18 13:45:59.000 261 12546.40 123.58 54530.78 88888.00 2015-09-18 13:45:59.125 261 12546.42 123.53 54530.78 88888.00 2015-09-18 13:45:59.250 261 12546.42 123.53 54530.78 88888.00 2015-09-18 13:45:59.375 261 12546.42 123.53 54530.78 88888.00 2015-09-18 13:45:59.500 261 12546.38 123.53 54530.80 88888.00 2015-09-18 13:45:59.625 261 12546.40 123.53 54530.78 88888.00 2015-09-18 13:45:59.750 261 12546.42 123.50 54530.78 88888.00 2015-09-18 13:45:59.875 261 12546.35 123.50 54530.75 88888.00 2015-09-18 13:46:00.000 261 12546.33 123.45 54530.78 88888.00 2015-09-18 13:46:00.125 261 12546.35 123.42 54530.78 88888.00 2015-09-18 13:46:00.250 261 12546.38 123.40 54530.78 88888.00 2015-09-18 13:46:00.375 261 12546.40 123.38 54530.78 88888.00 2015-09-18 13:46:00.500 261 12546.33 123.35 54530.78 88888.00 2015-09-18 13:46:00.625 261 12546.30 123.30 54530.78 88888.00 2015-09-18 13:46:00.750 261 12546.30 123.28 54530.75 88888.00 2015-09-18 13:46:00.875 261 12546.30 123.25 54530.75 88888.00 2015-09-18 13:46:01.000 261 12546.27 123.22 54530.72 88888.00 2015-09-18 13:46:01.125 261 12546.23 123.17 54530.72 88888.00 2015-09-18 13:46:01.250 261 12546.25 123.15 54530.72 88888.00 2015-09-18 13:46:01.375 261 12546.27 123.12 54530.72 88888.00 2015-09-18 13:46:01.500 261 12546.35 123.12 54530.75 88888.00 2015-09-18 13:46:01.625 261 12546.33 123.12 54530.75 88888.00 2015-09-18 13:46:01.750 261 12546.33 123.12 54530.75 88888.00 2015-09-18 13:46:01.875 261 12546.30 123.08 54530.78 88888.00 2015-09-18 13:46:02.000 261 12546.27 123.03 54530.72 88888.00 2015-09-18 13:46:02.125 261 12546.35 122.97 54530.75 88888.00 2015-09-18 13:46:02.250 261 12546.35 122.92 54530.80 88888.00 2015-09-18 13:46:02.375 261 12546.33 122.92 54530.78 88888.00 2015-09-18 13:46:02.500 261 12546.30 122.92 54530.75 88888.00 2015-09-18 13:46:02.625 261 12546.30 122.88 54530.78 88888.00 2015-09-18 13:46:02.750 261 12546.27 122.83 54530.75 88888.00 2015-09-18 13:46:02.875 261 12546.27 122.78 54530.72 88888.00 2015-09-18 13:46:03.000 261 12546.30 122.75 54530.72 88888.00 2015-09-18 13:46:03.125 261 12546.35 122.75 54530.75 88888.00 2015-09-18 13:46:03.250 261 12546.38 122.72 54530.78 88888.00 2015-09-18 13:46:03.375 261 12546.35 122.67 54530.72 88888.00 2015-09-18 13:46:03.500 261 12546.38 122.65 54530.75 88888.00 2015-09-18 13:46:03.625 261 12546.38 122.62 54530.75 88888.00 2015-09-18 13:46:03.750 261 12546.35 122.60 54530.75 88888.00 2015-09-18 13:46:03.875 261 12546.35 122.60 54530.75 88888.00 2015-09-18 13:46:04.000 261 12546.33 122.60 54530.75 88888.00 2015-09-18 13:46:04.125 261 12546.30 122.60 54530.72 88888.00 2015-09-18 13:46:04.250 261 12546.35 122.58 54530.72 88888.00 2015-09-18 13:46:04.375 261 12546.38 122.60 54530.75 88888.00 2015-09-18 13:46:04.500 261 12546.35 122.58 54530.75 88888.00 2015-09-18 13:46:04.625 261 12546.38 122.55 54530.75 88888.00 2015-09-18 13:46:04.750 261 12546.35 122.60 54530.78 88888.00 2015-09-18 13:46:04.875 261 12546.30 122.60 54530.75 88888.00 2015-09-18 13:46:05.000 261 12546.38 122.60 54530.72 88888.00 2015-09-18 13:46:05.125 261 12546.38 122.62 54530.72 88888.00 2015-09-18 13:46:05.250 261 12546.23 122.60 54530.70 88888.00 2015-09-18 13:46:05.375 261 12546.20 122.60 54530.70 88888.00 2015-09-18 13:46:05.500 261 12546.23 122.58 54530.70 88888.00 2015-09-18 13:46:05.625 261 12546.23 122.60 54530.70 88888.00 2015-09-18 13:46:05.750 261 12546.23 122.62 54530.72 88888.00 2015-09-18 13:46:05.875 261 12546.20 122.58 54530.72 88888.00 2015-09-18 13:46:06.000 261 12546.17 122.55 54530.68 88888.00 2015-09-18 13:46:06.125 261 12546.15 122.55 54530.70 88888.00 2015-09-18 13:46:06.250 261 12546.12 122.53 54530.70 88888.00 2015-09-18 13:46:06.375 261 12546.20 122.53 54530.70 88888.00 2015-09-18 13:46:06.500 261 12546.23 122.53 54530.68 88888.00 2015-09-18 13:46:06.625 261 12546.27 122.53 54530.68 88888.00 2015-09-18 13:46:06.750 261 12546.30 122.53 54530.70 88888.00 2015-09-18 13:46:06.875 261 12546.40 122.53 54530.65 88888.00 2015-09-18 13:46:07.000 261 12546.40 122.53 54530.65 88888.00 2015-09-18 13:46:07.125 261 12546.35 122.55 54530.65 88888.00 2015-09-18 13:46:07.250 261 12546.23 122.55 54530.65 88888.00 2015-09-18 13:46:07.375 261 12546.25 122.58 54530.65 88888.00 2015-09-18 13:46:07.500 261 12546.25 122.62 54530.68 88888.00 2015-09-18 13:46:07.625 261 12546.25 122.62 54530.65 88888.00 2015-09-18 13:46:07.750 261 12546.27 122.65 54530.62 88888.00 2015-09-18 13:46:07.875 261 12546.25 122.72 54530.62 88888.00 2015-09-18 13:46:08.000 261 12546.25 122.72 54530.60 88888.00 2015-09-18 13:46:08.125 261 12546.23 122.70 54530.60 88888.00 2015-09-18 13:46:08.250 261 12546.17 122.70 54530.62 88888.00 2015-09-18 13:46:08.375 261 12546.15 122.72 54530.65 88888.00 2015-09-18 13:46:08.500 261 12546.17 122.75 54530.65 88888.00 2015-09-18 13:46:08.625 261 12546.30 122.80 54530.62 88888.00 2015-09-18 13:46:08.750 261 12546.30 122.80 54530.60 88888.00 2015-09-18 13:46:08.875 261 12546.30 122.85 54530.57 88888.00 2015-09-18 13:46:09.000 261 12546.23 122.85 54530.57 88888.00 2015-09-18 13:46:09.125 261 12546.15 122.88 54530.60 88888.00 2015-09-18 13:46:09.250 261 12546.05 122.90 54530.60 88888.00 2015-09-18 13:46:09.375 261 12546.08 122.92 54530.60 88888.00 2015-09-18 13:46:09.500 261 12546.08 122.92 54530.57 88888.00 2015-09-18 13:46:09.625 261 12546.02 122.97 54530.60 88888.00 2015-09-18 13:46:09.750 261 12545.95 123.05 54530.60 88888.00 2015-09-18 13:46:09.875 261 12545.98 123.05 54530.60 88888.00 2015-09-18 13:46:10.000 261 12545.98 123.08 54530.57 88888.00 2015-09-18 13:46:10.125 261 12545.98 123.12 54530.60 88888.00 2015-09-18 13:46:10.250 261 12545.90 123.10 54530.60 88888.00 2015-09-18 13:46:10.375 261 12545.95 123.12 54530.57 88888.00 2015-09-18 13:46:10.500 261 12545.88 123.12 54530.57 88888.00 2015-09-18 13:46:10.625 261 12545.83 123.10 54530.55 88888.00 2015-09-18 13:46:10.750 261 12545.80 123.10 54530.55 88888.00 2015-09-18 13:46:10.875 261 12545.85 123.10 54530.57 88888.00 2015-09-18 13:46:11.000 261 12545.90 123.12 54530.57 88888.00 2015-09-18 13:46:11.125 261 12545.83 123.12 54530.57 88888.00 2015-09-18 13:46:11.250 261 12545.83 123.12 54530.60 88888.00 2015-09-18 13:46:11.375 261 12545.85 123.15 54530.60 88888.00 2015-09-18 13:46:11.500 261 12545.85 123.15 54530.57 88888.00 2015-09-18 13:46:11.625 261 12545.85 123.15 54530.57 88888.00 2015-09-18 13:46:11.750 261 12545.83 123.15 54530.60 88888.00 2015-09-18 13:46:11.875 261 12545.75 123.15 54530.60 88888.00 2015-09-18 13:46:12.000 261 12545.75 123.15 54530.60 88888.00 2015-09-18 13:46:12.125 261 12545.80 123.20 54530.57 88888.00 2015-09-18 13:46:12.250 261 12545.75 123.22 54530.60 88888.00 2015-09-18 13:46:12.375 261 12545.80 123.22 54530.60 88888.00 2015-09-18 13:46:12.500 261 12545.83 123.22 54530.60 88888.00 2015-09-18 13:46:12.625 261 12545.80 123.25 54530.57 88888.00 2015-09-18 13:46:12.750 261 12545.83 123.28 54530.57 88888.00 2015-09-18 13:46:12.875 261 12545.83 123.30 54530.57 88888.00 2015-09-18 13:46:13.000 261 12545.83 123.38 54530.57 88888.00 2015-09-18 13:46:13.125 261 12545.77 123.40 54530.60 88888.00 2015-09-18 13:46:13.250 261 12545.75 123.40 54530.57 88888.00 2015-09-18 13:46:13.375 261 12545.80 123.40 54530.55 88888.00 2015-09-18 13:46:13.500 261 12545.83 123.40 54530.55 88888.00 2015-09-18 13:46:13.625 261 12545.83 123.42 54530.57 88888.00 2015-09-18 13:46:13.750 261 12545.83 123.42 54530.55 88888.00 2015-09-18 13:46:13.875 261 12545.80 123.45 54530.55 88888.00 2015-09-18 13:46:14.000 261 12545.80 123.42 54530.57 88888.00 2015-09-18 13:46:14.125 261 12545.75 123.40 54530.57 88888.00 2015-09-18 13:46:14.250 261 12545.70 123.38 54530.57 88888.00 2015-09-18 13:46:14.375 261 12545.65 123.38 54530.55 88888.00 2015-09-18 13:46:14.500 261 12545.67 123.35 54530.60 88888.00 2015-09-18 13:46:14.625 261 12545.77 123.38 54530.57 88888.00 2015-09-18 13:46:14.750 261 12545.83 123.40 54530.60 88888.00 2015-09-18 13:46:14.875 261 12545.80 123.40 54530.55 88888.00 2015-09-18 13:46:15.000 261 12545.83 123.45 54530.57 88888.00 2015-09-18 13:46:15.125 261 12545.83 123.45 54530.57 88888.00 2015-09-18 13:46:15.250 261 12545.85 123.42 54530.60 88888.00 2015-09-18 13:46:15.375 261 12545.88 123.42 54530.62 88888.00 2015-09-18 13:46:15.500 261 12545.85 123.42 54530.60 88888.00 2015-09-18 13:46:15.625 261 12545.80 123.42 54530.60 88888.00 2015-09-18 13:46:15.750 261 12545.80 123.42 54530.60 88888.00 2015-09-18 13:46:15.875 261 12545.83 123.42 54530.60 88888.00 2015-09-18 13:46:16.000 261 12545.80 123.42 54530.57 88888.00 2015-09-18 13:46:16.125 261 12545.77 123.42 54530.62 88888.00 2015-09-18 13:46:16.250 261 12545.75 123.42 54530.62 88888.00 2015-09-18 13:46:16.375 261 12545.70 123.45 54530.60 88888.00 2015-09-18 13:46:16.500 261 12545.65 123.50 54530.62 88888.00 2015-09-18 13:46:16.625 261 12545.60 123.50 54530.65 88888.00 2015-09-18 13:46:16.750 261 12545.60 123.50 54530.62 88888.00 2015-09-18 13:46:16.875 261 12545.55 123.50 54530.62 88888.00 2015-09-18 13:46:17.000 261 12545.58 123.50 54530.62 88888.00 2015-09-18 13:46:17.125 261 12545.62 123.53 54530.62 88888.00 2015-09-18 13:46:17.250 261 12545.52 123.53 54530.62 88888.00 2015-09-18 13:46:17.375 261 12545.50 123.53 54530.62 88888.00 2015-09-18 13:46:17.500 261 12545.58 123.53 54530.65 88888.00 2015-09-18 13:46:17.625 261 12545.60 123.55 54530.68 88888.00 2015-09-18 13:46:17.750 261 12545.55 123.55 54530.68 88888.00 2015-09-18 13:46:17.875 261 12545.45 123.53 54530.65 88888.00 2015-09-18 13:46:18.000 261 12545.50 123.50 54530.65 88888.00 2015-09-18 13:46:18.125 261 12545.50 123.50 54530.65 88888.00 2015-09-18 13:46:18.250 261 12545.48 123.47 54530.68 88888.00 2015-09-18 13:46:18.375 261 12545.52 123.50 54530.70 88888.00 2015-09-18 13:46:18.500 261 12545.50 123.50 54530.68 88888.00 2015-09-18 13:46:18.625 261 12545.50 123.50 54530.68 88888.00 2015-09-18 13:46:18.750 261 12545.48 123.50 54530.65 88888.00 2015-09-18 13:46:18.875 261 12545.52 123.53 54530.70 88888.00 2015-09-18 13:46:19.000 261 12545.48 123.53 54530.70 88888.00 2015-09-18 13:46:19.125 261 12545.48 123.53 54530.72 88888.00 2015-09-18 13:46:19.250 261 12545.45 123.47 54530.72 88888.00 2015-09-18 13:46:19.375 261 12545.40 123.47 54530.70 88888.00 2015-09-18 13:46:19.500 261 12545.35 123.50 54530.72 88888.00 2015-09-18 13:46:19.625 261 12545.40 123.53 54530.70 88888.00 2015-09-18 13:46:19.750 261 12545.45 123.55 54530.70 88888.00 2015-09-18 13:46:19.875 261 12545.50 123.55 54530.70 88888.00 2015-09-18 13:46:20.000 261 12545.45 123.55 54530.70 88888.00 2015-09-18 13:46:20.125 261 12545.42 123.53 54530.72 88888.00 2015-09-18 13:46:20.250 261 12545.40 123.55 54530.75 88888.00 2015-09-18 13:46:20.375 261 12545.42 123.58 54530.72 88888.00 2015-09-18 13:46:20.500 261 12545.40 123.55 54530.75 88888.00 2015-09-18 13:46:20.625 261 12545.33 123.58 54530.78 88888.00 2015-09-18 13:46:20.750 261 12545.27 123.60 54530.75 88888.00 2015-09-18 13:46:20.875 261 12545.25 123.53 54530.78 88888.00 2015-09-18 13:46:21.000 261 12545.23 123.50 54530.78 88888.00 2015-09-18 13:46:21.125 261 12545.25 123.47 54530.78 88888.00 2015-09-18 13:46:21.250 261 12545.27 123.45 54530.80 88888.00 2015-09-18 13:46:21.375 261 12545.27 123.42 54530.82 88888.00 2015-09-18 13:46:21.500 261 12545.25 123.42 54530.82 88888.00 2015-09-18 13:46:21.625 261 12545.25 123.40 54530.82 88888.00 2015-09-18 13:46:21.750 261 12545.17 123.40 54530.80 88888.00 2015-09-18 13:46:21.875 261 12545.10 123.38 54530.82 88888.00 2015-09-18 13:46:22.000 261 12545.15 123.35 54530.82 88888.00 2015-09-18 13:46:22.125 261 12545.15 123.30 54530.85 88888.00 2015-09-18 13:46:22.250 261 12545.08 123.28 54530.88 88888.00 2015-09-18 13:46:22.375 261 12545.08 123.28 54530.88 88888.00 2015-09-18 13:46:22.500 261 12545.08 123.28 54530.93 88888.00 2015-09-18 13:46:22.625 261 12545.05 123.22 54530.90 88888.00 2015-09-18 13:46:22.750 261 12545.05 123.20 54530.90 88888.00 2015-09-18 13:46:22.875 261 12545.02 123.20 54530.93 88888.00 2015-09-18 13:46:23.000 261 12545.00 123.20 54530.93 88888.00 2015-09-18 13:46:23.125 261 12545.02 123.17 54531.00 88888.00 2015-09-18 13:46:23.250 261 12545.00 123.17 54530.97 88888.00 2015-09-18 13:46:23.375 261 12545.02 123.20 54530.97 88888.00 2015-09-18 13:46:23.500 261 12544.98 123.22 54530.97 88888.00 2015-09-18 13:46:23.625 261 12544.92 123.20 54530.97 88888.00 2015-09-18 13:46:23.750 261 12544.95 123.17 54530.97 88888.00 2015-09-18 13:46:23.875 261 12544.92 123.17 54530.97 88888.00 2015-09-18 13:46:24.000 261 12544.85 123.22 54530.97 88888.00 2015-09-18 13:46:24.125 261 12544.88 123.20 54530.97 88888.00 2015-09-18 13:46:24.250 261 12544.85 123.20 54530.97 88888.00 2015-09-18 13:46:24.375 261 12544.83 123.25 54530.97 88888.00 2015-09-18 13:46:24.500 261 12544.75 123.25 54530.95 88888.00 2015-09-18 13:46:24.625 261 12544.75 123.28 54531.00 88888.00 2015-09-18 13:46:24.750 261 12544.75 123.30 54530.97 88888.00 2015-09-18 13:46:24.875 261 12544.83 123.35 54530.97 88888.00 2015-09-18 13:46:25.000 261 12544.83 123.38 54530.95 88888.00 2015-09-18 13:46:25.125 261 12544.83 123.35 54530.97 88888.00 2015-09-18 13:46:25.250 261 12544.83 123.28 54531.00 88888.00 2015-09-18 13:46:25.375 261 12544.88 123.25 54531.03 88888.00 2015-09-18 13:46:25.500 261 12544.85 123.22 54531.00 88888.00 2015-09-18 13:46:25.625 261 12544.83 123.20 54530.97 88888.00 2015-09-18 13:46:25.750 261 12544.85 123.17 54530.97 88888.00 2015-09-18 13:46:25.875 261 12544.83 123.15 54530.97 88888.00 2015-09-18 13:46:26.000 261 12544.77 123.17 54531.00 88888.00 2015-09-18 13:46:26.125 261 12544.75 123.15 54531.03 88888.00 2015-09-18 13:46:26.250 261 12544.77 123.05 54531.03 88888.00 2015-09-18 13:46:26.375 261 12544.85 123.05 54530.97 88888.00 2015-09-18 13:46:26.500 261 12544.90 123.10 54530.97 88888.00 2015-09-18 13:46:26.625 261 12544.85 123.05 54531.00 88888.00 2015-09-18 13:46:26.750 261 12544.85 123.00 54531.00 88888.00 2015-09-18 13:46:26.875 261 12544.83 122.95 54531.00 88888.00 2015-09-18 13:46:27.000 261 12544.83 122.92 54531.00 88888.00 2015-09-18 13:46:27.125 261 12544.90 122.97 54531.03 88888.00 2015-09-18 13:46:27.250 261 12544.88 122.92 54531.05 88888.00 2015-09-18 13:46:27.375 261 12544.85 122.92 54531.03 88888.00 2015-09-18 13:46:27.500 261 12544.80 122.88 54531.03 88888.00 2015-09-18 13:46:27.625 261 12544.83 122.90 54531.03 88888.00 2015-09-18 13:46:27.750 261 12544.85 122.92 54531.05 88888.00 2015-09-18 13:46:27.875 261 12544.83 122.88 54531.03 88888.00 2015-09-18 13:46:28.000 261 12544.80 122.90 54531.03 88888.00 2015-09-18 13:46:28.125 261 12544.77 122.90 54531.07 88888.00 2015-09-18 13:46:28.250 261 12544.77 122.88 54531.05 88888.00 2015-09-18 13:46:28.375 261 12544.88 122.88 54531.05 88888.00 2015-09-18 13:46:28.500 261 12544.90 122.88 54531.05 88888.00 2015-09-18 13:46:28.625 261 12544.90 122.85 54531.05 88888.00 2015-09-18 13:46:28.750 261 12544.88 122.88 54531.05 88888.00 2015-09-18 13:46:28.875 261 12544.90 122.85 54531.05 88888.00 2015-09-18 13:46:29.000 261 12544.90 122.83 54531.03 88888.00 2015-09-18 13:46:29.125 261 12544.85 122.85 54531.05 88888.00 2015-09-18 13:46:29.250 261 12544.85 122.80 54531.05 88888.00 2015-09-18 13:46:29.375 261 12544.92 122.80 54531.05 88888.00 2015-09-18 13:46:29.500 261 12544.95 122.83 54531.05 88888.00 2015-09-18 13:46:29.625 261 12544.88 122.83 54531.05 88888.00 2015-09-18 13:46:29.750 261 12544.83 122.85 54531.05 88888.00 2015-09-18 13:46:29.875 261 12544.85 122.85 54531.05 88888.00 2015-09-18 13:46:30.000 261 12544.88 122.83 54531.03 88888.00 2015-09-18 13:46:30.125 261 12544.92 122.80 54531.05 88888.00 2015-09-18 13:46:30.250 261 12544.92 122.78 54531.05 88888.00 2015-09-18 13:46:30.375 261 12544.92 122.78 54531.05 88888.00 2015-09-18 13:46:30.500 261 12544.88 122.75 54531.05 88888.00 2015-09-18 13:46:30.625 261 12544.88 122.80 54531.05 88888.00 2015-09-18 13:46:30.750 261 12544.85 122.78 54531.03 88888.00 2015-09-18 13:46:30.875 261 12544.88 122.75 54531.05 88888.00 2015-09-18 13:46:31.000 261 12544.90 122.72 54531.03 88888.00 2015-09-18 13:46:31.125 261 12544.92 122.70 54531.05 88888.00 2015-09-18 13:46:31.250 261 12544.85 122.67 54531.10 88888.00 2015-09-18 13:46:31.375 261 12544.85 122.70 54531.07 88888.00 2015-09-18 13:46:31.500 261 12544.90 122.65 54531.03 88888.00 2015-09-18 13:46:31.625 261 12544.90 122.60 54531.03 88888.00 2015-09-18 13:46:31.750 261 12544.88 122.58 54531.00 88888.00 2015-09-18 13:46:31.875 261 12544.90 122.60 54531.05 88888.00 2015-09-18 13:46:32.000 261 12544.95 122.60 54531.03 88888.00 2015-09-18 13:46:32.125 261 12544.90 122.55 54531.05 88888.00 2015-09-18 13:46:32.250 261 12544.83 122.55 54531.05 88888.00 2015-09-18 13:46:32.375 261 12544.90 122.55 54531.05 88888.00 2015-09-18 13:46:32.500 261 12544.98 122.53 54531.05 88888.00 2015-09-18 13:46:32.625 261 12545.00 122.53 54531.03 88888.00 2015-09-18 13:46:32.750 261 12545.00 122.53 54531.03 88888.00 2015-09-18 13:46:32.875 261 12545.00 122.47 54531.03 88888.00 2015-09-18 13:46:33.000 261 12544.98 122.47 54531.00 88888.00 2015-09-18 13:46:33.125 261 12544.98 122.42 54531.05 88888.00 2015-09-18 13:46:33.250 261 12544.90 122.45 54531.05 88888.00 2015-09-18 13:46:33.375 261 12544.90 122.47 54531.05 88888.00 2015-09-18 13:46:33.500 261 12544.95 122.47 54531.03 88888.00 2015-09-18 13:46:33.625 261 12544.95 122.47 54531.03 88888.00 2015-09-18 13:46:33.750 261 12544.95 122.47 54531.05 88888.00 2015-09-18 13:46:33.875 261 12544.95 122.42 54531.07 88888.00 2015-09-18 13:46:34.000 261 12544.95 122.38 54531.07 88888.00 2015-09-18 13:46:34.125 261 12544.95 122.38 54531.10 88888.00 2015-09-18 13:46:34.250 261 12544.90 122.35 54531.10 88888.00 2015-09-18 13:46:34.375 261 12544.98 122.35 54531.07 88888.00 2015-09-18 13:46:34.500 261 12545.02 122.35 54531.05 88888.00 2015-09-18 13:46:34.625 261 12545.05 122.33 54531.05 88888.00 2015-09-18 13:46:34.750 261 12545.08 122.35 54531.05 88888.00 2015-09-18 13:46:34.875 261 12545.05 122.33 54531.05 88888.00 2015-09-18 13:46:35.000 261 12545.02 122.33 54531.03 88888.00 2015-09-18 13:46:35.125 261 12545.10 122.35 54531.05 88888.00 2015-09-18 13:46:35.250 261 12545.15 122.35 54531.03 88888.00 2015-09-18 13:46:35.375 261 12545.17 122.38 54531.05 88888.00 2015-09-18 13:46:35.500 261 12545.17 122.40 54531.05 88888.00 2015-09-18 13:46:35.625 261 12545.20 122.40 54531.03 88888.00 2015-09-18 13:46:35.750 261 12545.23 122.38 54531.03 88888.00 2015-09-18 13:46:35.875 261 12545.23 122.35 54531.00 88888.00 2015-09-18 13:46:36.000 261 12545.20 122.33 54530.97 88888.00 2015-09-18 13:46:36.125 261 12545.20 122.35 54530.97 88888.00 2015-09-18 13:46:36.250 261 12545.17 122.35 54531.00 88888.00 2015-09-18 13:46:36.375 261 12545.23 122.38 54531.00 88888.00 2015-09-18 13:46:36.500 261 12545.23 122.35 54531.00 88888.00 2015-09-18 13:46:36.625 261 12545.15 122.38 54530.97 88888.00 2015-09-18 13:46:36.750 261 12545.20 122.42 54530.97 88888.00 2015-09-18 13:46:36.875 261 12545.23 122.45 54530.95 88888.00 2015-09-18 13:46:37.000 261 12545.27 122.45 54530.93 88888.00 2015-09-18 13:46:37.125 261 12545.25 122.47 54530.95 88888.00 2015-09-18 13:46:37.250 261 12545.20 122.45 54530.93 88888.00 2015-09-18 13:46:37.375 261 12545.30 122.47 54530.90 88888.00 2015-09-18 13:46:37.500 261 12545.30 122.50 54530.90 88888.00 2015-09-18 13:46:37.625 261 12545.33 122.55 54530.90 88888.00 2015-09-18 13:46:37.750 261 12545.33 122.55 54530.90 88888.00 2015-09-18 13:46:37.875 261 12545.33 122.58 54530.88 88888.00 2015-09-18 13:46:38.000 261 12545.27 122.58 54530.88 88888.00 2015-09-18 13:46:38.125 261 12545.27 122.58 54530.82 88888.00 2015-09-18 13:46:38.250 261 12545.23 122.58 54530.88 88888.00 2015-09-18 13:46:38.375 261 12545.17 122.58 54530.85 88888.00 2015-09-18 13:46:38.500 261 12545.23 122.55 54530.88 88888.00 2015-09-18 13:46:38.625 261 12545.20 122.55 54530.88 88888.00 2015-09-18 13:46:38.750 261 12545.10 122.55 54530.82 88888.00 2015-09-18 13:46:38.875 261 12545.10 122.58 54530.82 88888.00 2015-09-18 13:46:39.000 261 12545.12 122.62 54530.80 88888.00 2015-09-18 13:46:39.125 261 12545.20 122.62 54530.82 88888.00 2015-09-18 13:46:39.250 261 12545.20 122.65 54530.82 88888.00 2015-09-18 13:46:39.375 261 12545.20 122.65 54530.82 88888.00 2015-09-18 13:46:39.500 261 12545.20 122.62 54530.80 88888.00 2015-09-18 13:46:39.625 261 12545.15 122.65 54530.80 88888.00 2015-09-18 13:46:39.750 261 12545.15 122.72 54530.82 88888.00 2015-09-18 13:46:39.875 261 12545.15 122.67 54530.80 88888.00 2015-09-18 13:46:40.000 261 12545.17 122.67 54530.78 88888.00 2015-09-18 13:46:40.125 261 12545.15 122.72 54530.80 88888.00 2015-09-18 13:46:40.250 261 12545.17 122.75 54530.80 88888.00 2015-09-18 13:46:40.375 261 12545.23 122.75 54530.80 88888.00 2015-09-18 13:46:40.500 261 12545.17 122.72 54530.78 88888.00 2015-09-18 13:46:40.625 261 12545.17 122.72 54530.80 88888.00 2015-09-18 13:46:40.750 261 12545.15 122.75 54530.80 88888.00 2015-09-18 13:46:40.875 261 12545.15 122.83 54530.80 88888.00 2015-09-18 13:46:41.000 261 12545.15 122.80 54530.80 88888.00 2015-09-18 13:46:41.125 261 12545.15 122.80 54530.78 88888.00 2015-09-18 13:46:41.250 261 12545.17 122.83 54530.75 88888.00 2015-09-18 13:46:41.375 261 12545.12 122.85 54530.75 88888.00 2015-09-18 13:46:41.500 261 12545.05 122.88 54530.75 88888.00 2015-09-18 13:46:41.625 261 12545.05 122.95 54530.75 88888.00 2015-09-18 13:46:41.750 261 12545.05 122.97 54530.78 88888.00 2015-09-18 13:46:41.875 261 12545.10 122.95 54530.75 88888.00 2015-09-18 13:46:42.000 261 12545.08 122.97 54530.75 88888.00 2015-09-18 13:46:42.125 261 12545.00 123.03 54530.72 88888.00 2015-09-18 13:46:42.250 261 12544.98 123.05 54530.72 88888.00 2015-09-18 13:46:42.375 261 12544.98 123.08 54530.72 88888.00 2015-09-18 13:46:42.500 261 12544.95 123.10 54530.75 88888.00 2015-09-18 13:46:42.625 261 12544.95 123.10 54530.72 88888.00 2015-09-18 13:46:42.750 261 12544.98 123.12 54530.70 88888.00 2015-09-18 13:46:42.875 261 12544.95 123.17 54530.70 88888.00 2015-09-18 13:46:43.000 261 12544.90 123.20 54530.70 88888.00 2015-09-18 13:46:43.125 261 12544.88 123.20 54530.72 88888.00 2015-09-18 13:46:43.250 261 12544.85 123.15 54530.70 88888.00 2015-09-18 13:46:43.375 261 12544.90 123.15 54530.70 88888.00 2015-09-18 13:46:43.500 261 12544.88 123.20 54530.68 88888.00 2015-09-18 13:46:43.625 261 12544.80 123.22 54530.68 88888.00 2015-09-18 13:46:43.750 261 12544.80 123.28 54530.68 88888.00 2015-09-18 13:46:43.875 261 12544.77 123.28 54530.68 88888.00 2015-09-18 13:46:44.000 261 12544.70 123.28 54530.65 88888.00 2015-09-18 13:46:44.125 261 12544.67 123.25 54530.70 88888.00 2015-09-18 13:46:44.250 261 12544.67 123.25 54530.70 88888.00 2015-09-18 13:46:44.375 261 12544.65 123.22 54530.70 88888.00 2015-09-18 13:46:44.500 261 12544.65 123.28 54530.70 88888.00 2015-09-18 13:46:44.625 261 12544.65 123.30 54530.72 88888.00 2015-09-18 13:46:44.750 261 12544.62 123.30 54530.70 88888.00 2015-09-18 13:46:44.875 261 12544.62 123.30 54530.68 88888.00 2015-09-18 13:46:45.000 261 12544.58 123.30 54530.65 88888.00 2015-09-18 13:46:45.125 261 12544.55 123.30 54530.65 88888.00 2015-09-18 13:46:45.250 261 12544.42 123.30 54530.68 88888.00 2015-09-18 13:46:45.375 261 12544.45 123.33 54530.68 88888.00 2015-09-18 13:46:45.500 261 12544.52 123.30 54530.68 88888.00 2015-09-18 13:46:45.625 261 12544.52 123.28 54530.68 88888.00 2015-09-18 13:46:45.750 261 12544.50 123.28 54530.68 88888.00 2015-09-18 13:46:45.875 261 12544.52 123.30 54530.65 88888.00 2015-09-18 13:46:46.000 261 12544.55 123.30 54530.68 88888.00 2015-09-18 13:46:46.125 261 12544.55 123.25 54530.70 88888.00 2015-09-18 13:46:46.250 261 12544.48 123.22 54530.70 88888.00 2015-09-18 13:46:46.375 261 12544.45 123.22 54530.70 88888.00 2015-09-18 13:46:46.500 261 12544.40 123.20 54530.70 88888.00 2015-09-18 13:46:46.625 261 12544.42 123.17 54530.68 88888.00 2015-09-18 13:46:46.750 261 12544.45 123.20 54530.70 88888.00 2015-09-18 13:46:46.875 261 12544.42 123.25 54530.72 88888.00 2015-09-18 13:46:47.000 261 12544.42 123.25 54530.70 88888.00 2015-09-18 13:46:47.125 261 12544.35 123.20 54530.75 88888.00 2015-09-18 13:46:47.250 261 12544.25 123.25 54530.75 88888.00 2015-09-18 13:46:47.375 261 12544.27 123.28 54530.75 88888.00 2015-09-18 13:46:47.500 261 12544.33 123.28 54530.78 88888.00 2015-09-18 13:46:47.625 261 12544.27 123.28 54530.78 88888.00 2015-09-18 13:46:47.750 261 12544.25 123.30 54530.75 88888.00 2015-09-18 13:46:47.875 261 12544.25 123.30 54530.75 88888.00 2015-09-18 13:46:48.000 261 12544.15 123.28 54530.70 88888.00 2015-09-18 13:46:48.125 261 12544.15 123.30 54530.72 88888.00 2015-09-18 13:46:48.250 261 12544.17 123.33 54530.78 88888.00 2015-09-18 13:46:48.375 261 12544.20 123.38 54530.75 88888.00 2015-09-18 13:46:48.500 261 12544.12 123.40 54530.78 88888.00 2015-09-18 13:46:48.625 261 12544.10 123.40 54530.78 88888.00 2015-09-18 13:46:48.750 261 12544.02 123.42 54530.78 88888.00 2015-09-18 13:46:48.875 261 12544.05 123.45 54530.78 88888.00 2015-09-18 13:46:49.000 261 12544.02 123.47 54530.82 88888.00 2015-09-18 13:46:49.125 261 12543.90 123.45 54530.80 88888.00 2015-09-18 13:46:49.250 261 12543.83 123.45 54530.80 88888.00 2015-09-18 13:46:49.375 261 12543.88 123.45 54530.80 88888.00 2015-09-18 13:46:49.500 261 12543.90 123.47 54530.80 88888.00 2015-09-18 13:46:49.625 261 12543.85 123.50 54530.78 88888.00 2015-09-18 13:46:49.750 261 12543.83 123.53 54530.78 88888.00 2015-09-18 13:46:49.875 261 12543.80 123.58 54530.80 88888.00 2015-09-18 13:46:50.000 261 12543.83 123.58 54530.82 88888.00 2015-09-18 13:46:50.125 261 12543.85 123.58 54530.80 88888.00 2015-09-18 13:46:50.250 261 12543.83 123.53 54530.82 88888.00 2015-09-18 13:46:50.375 261 12543.85 123.53 54530.82 88888.00 2015-09-18 13:46:50.500 261 12543.83 123.50 54530.85 88888.00 2015-09-18 13:46:50.625 261 12543.80 123.50 54530.80 88888.00 2015-09-18 13:46:50.750 261 12543.80 123.47 54530.80 88888.00 2015-09-18 13:46:50.875 261 12543.88 123.45 54530.82 88888.00 2015-09-18 13:46:51.000 261 12543.90 123.42 54530.82 88888.00 2015-09-18 13:46:51.125 261 12543.83 123.38 54530.82 88888.00 2015-09-18 13:46:51.250 261 12543.83 123.38 54530.85 88888.00 2015-09-18 13:46:51.375 261 12543.85 123.40 54530.85 88888.00 2015-09-18 13:46:51.500 261 12543.85 123.38 54530.88 88888.00 2015-09-18 13:46:51.625 261 12543.85 123.38 54530.85 88888.00 2015-09-18 13:46:51.750 261 12543.85 123.40 54530.90 88888.00 2015-09-18 13:46:51.875 261 12543.88 123.38 54530.90 88888.00 2015-09-18 13:46:52.000 261 12543.85 123.35 54530.85 88888.00 2015-09-18 13:46:52.125 261 12543.88 123.33 54530.88 88888.00 2015-09-18 13:46:52.250 261 12543.88 123.30 54530.88 88888.00 2015-09-18 13:46:52.375 261 12543.88 123.30 54530.88 88888.00 2015-09-18 13:46:52.500 261 12543.85 123.28 54530.88 88888.00 2015-09-18 13:46:52.625 261 12543.80 123.28 54530.90 88888.00 2015-09-18 13:46:52.750 261 12543.75 123.25 54530.88 88888.00 2015-09-18 13:46:52.875 261 12543.77 123.28 54530.93 88888.00 2015-09-18 13:46:53.000 261 12543.73 123.28 54530.93 88888.00 2015-09-18 13:46:53.125 261 12543.67 123.25 54530.95 88888.00 2015-09-18 13:46:53.250 261 12543.67 123.25 54530.95 88888.00 2015-09-18 13:46:53.375 261 12543.70 123.25 54530.93 88888.00 2015-09-18 13:46:53.500 261 12543.62 123.25 54530.90 88888.00 2015-09-18 13:46:53.625 261 12543.70 123.28 54530.93 88888.00 2015-09-18 13:46:53.750 261 12543.83 123.30 54530.93 88888.00 2015-09-18 13:46:53.875 261 12543.88 123.30 54530.93 88888.00 2015-09-18 13:46:54.000 261 12543.77 123.30 54530.90 88888.00 2015-09-18 13:46:54.125 261 12543.73 123.28 54530.93 88888.00 2015-09-18 13:46:54.250 261 12543.73 123.17 54530.95 88888.00 2015-09-18 13:46:54.375 261 12543.73 123.15 54530.97 88888.00 2015-09-18 13:46:54.500 261 12543.70 123.17 54531.00 88888.00 2015-09-18 13:46:54.625 261 12543.70 123.15 54531.00 88888.00 2015-09-18 13:46:54.750 261 12543.67 123.15 54530.95 88888.00 2015-09-18 13:46:54.875 261 12543.60 123.08 54530.97 88888.00 2015-09-18 13:46:55.000 261 12543.60 123.05 54530.97 88888.00 2015-09-18 13:46:55.125 261 12543.70 123.05 54530.97 88888.00 2015-09-18 13:46:55.250 261 12543.75 123.00 54530.97 88888.00 2015-09-18 13:46:55.375 261 12543.77 123.03 54530.95 88888.00 2015-09-18 13:46:55.500 261 12543.73 123.00 54530.95 88888.00 2015-09-18 13:46:55.625 261 12543.70 123.03 54530.97 88888.00 2015-09-18 13:46:55.750 261 12543.65 123.05 54530.97 88888.00 2015-09-18 13:46:55.875 261 12543.67 123.05 54530.97 88888.00 2015-09-18 13:46:56.000 261 12543.67 122.97 54531.00 88888.00 2015-09-18 13:46:56.125 261 12543.73 122.95 54531.03 88888.00 2015-09-18 13:46:56.250 261 12543.70 122.95 54531.03 88888.00 2015-09-18 13:46:56.375 261 12543.73 122.97 54531.00 88888.00 2015-09-18 13:46:56.500 261 12543.70 122.95 54531.03 88888.00 2015-09-18 13:46:56.625 261 12543.67 122.95 54531.03 88888.00 2015-09-18 13:46:56.750 261 12543.67 122.88 54531.03 88888.00 2015-09-18 13:46:56.875 261 12543.73 122.88 54531.00 88888.00 2015-09-18 13:46:57.000 261 12543.80 122.88 54531.00 88888.00 2015-09-18 13:46:57.125 261 12543.80 122.90 54531.03 88888.00 2015-09-18 13:46:57.250 261 12543.75 122.97 54531.00 88888.00 2015-09-18 13:46:57.375 261 12543.75 122.97 54531.03 88888.00 2015-09-18 13:46:57.500 261 12543.83 122.97 54531.05 88888.00 2015-09-18 13:46:57.625 261 12543.83 123.00 54531.03 88888.00 2015-09-18 13:46:57.750 261 12543.75 123.00 54531.00 88888.00 2015-09-18 13:46:57.875 261 12543.70 123.00 54531.00 88888.00 2015-09-18 13:46:58.000 261 12543.75 123.00 54530.97 88888.00 2015-09-18 13:46:58.125 261 12543.83 122.97 54531.03 88888.00 2015-09-18 13:46:58.250 261 12543.83 122.90 54531.03 88888.00 2015-09-18 13:46:58.375 261 12543.85 122.92 54531.03 88888.00 2015-09-18 13:46:58.500 261 12543.75 122.97 54531.05 88888.00 2015-09-18 13:46:58.625 261 12543.75 122.97 54531.05 88888.00 2015-09-18 13:46:58.750 261 12543.75 122.92 54531.05 88888.00 2015-09-18 13:46:58.875 261 12543.80 122.92 54531.03 88888.00 2015-09-18 13:46:59.000 261 12543.85 122.90 54531.03 88888.00 2015-09-18 13:46:59.125 261 12543.85 122.90 54531.05 88888.00 2015-09-18 13:46:59.250 261 12543.88 122.88 54531.07 88888.00 2015-09-18 13:46:59.375 261 12543.95 122.90 54531.07 88888.00 2015-09-18 13:46:59.500 261 12543.92 122.92 54531.07 88888.00 2015-09-18 13:46:59.625 261 12543.92 122.85 54531.07 88888.00 2015-09-18 13:46:59.750 261 12543.85 122.80 54531.07 88888.00 2015-09-18 13:46:59.875 261 12543.88 122.83 54531.07 88888.00 2015-09-18 13:47:00.000 261 12543.88 122.85 54531.07 88888.00 2015-09-18 13:47:00.125 261 12543.85 122.83 54531.07 88888.00 2015-09-18 13:47:00.250 261 12543.80 122.83 54531.07 88888.00 2015-09-18 13:47:00.375 261 12543.80 122.78 54531.10 88888.00 2015-09-18 13:47:00.500 261 12543.85 122.78 54531.12 88888.00 2015-09-18 13:47:00.625 261 12543.88 122.75 54531.10 88888.00 2015-09-18 13:47:00.750 261 12543.83 122.75 54531.07 88888.00 2015-09-18 13:47:00.875 261 12543.83 122.75 54531.07 88888.00 2015-09-18 13:47:01.000 261 12543.85 122.72 54531.07 88888.00 2015-09-18 13:47:01.125 261 12543.88 122.75 54531.10 88888.00 2015-09-18 13:47:01.250 261 12543.83 122.78 54531.12 88888.00 2015-09-18 13:47:01.375 261 12543.80 122.78 54531.12 88888.00 2015-09-18 13:47:01.500 261 12543.80 122.80 54531.10 88888.00 2015-09-18 13:47:01.625 261 12543.83 122.75 54531.12 88888.00 2015-09-18 13:47:01.750 261 12543.88 122.67 54531.12 88888.00 2015-09-18 13:47:01.875 261 12543.85 122.62 54531.12 88888.00 2015-09-18 13:47:02.000 261 12543.77 122.55 54531.12 88888.00 2015-09-18 13:47:02.125 261 12543.80 122.55 54531.18 88888.00 2015-09-18 13:47:02.250 261 12543.88 122.55 54531.18 88888.00 2015-09-18 13:47:02.375 261 12543.88 122.55 54531.15 88888.00 2015-09-18 13:47:02.500 261 12543.90 122.55 54531.18 88888.00 2015-09-18 13:47:02.625 261 12543.90 122.53 54531.15 88888.00 2015-09-18 13:47:02.750 261 12543.92 122.53 54531.15 88888.00 2015-09-18 13:47:02.875 261 12543.92 122.53 54531.18 88888.00 2015-09-18 13:47:03.000 261 12543.95 122.53 54531.18 88888.00 2015-09-18 13:47:03.125 261 12543.98 122.53 54531.18 88888.00 2015-09-18 13:47:03.250 261 12543.98 122.53 54531.18 88888.00 2015-09-18 13:47:03.375 261 12543.98 122.53 54531.18 88888.00 2015-09-18 13:47:03.500 261 12543.98 122.50 54531.18 88888.00 2015-09-18 13:47:03.625 261 12543.95 122.47 54531.18 88888.00 2015-09-18 13:47:03.750 261 12543.90 122.50 54531.20 88888.00 2015-09-18 13:47:03.875 261 12543.90 122.47 54531.20 88888.00 2015-09-18 13:47:04.000 261 12543.95 122.45 54531.18 88888.00 2015-09-18 13:47:04.125 261 12543.98 122.42 54531.18 88888.00 2015-09-18 13:47:04.250 261 12543.92 122.40 54531.22 88888.00 2015-09-18 13:47:04.375 261 12543.92 122.38 54531.22 88888.00 2015-09-18 13:47:04.500 261 12543.95 122.33 54531.22 88888.00 2015-09-18 13:47:04.625 261 12543.92 122.28 54531.20 88888.00 2015-09-18 13:47:04.750 261 12543.85 122.25 54531.22 88888.00 2015-09-18 13:47:04.875 261 12543.83 122.25 54531.22 88888.00 2015-09-18 13:47:05.000 261 12543.85 122.25 54531.28 88888.00 2015-09-18 13:47:05.125 261 12543.90 122.20 54531.25 88888.00 2015-09-18 13:47:05.250 261 12543.90 122.20 54531.25 88888.00 2015-09-18 13:47:05.375 261 12543.98 122.17 54531.25 88888.00 2015-09-18 13:47:05.500 261 12544.00 122.20 54531.30 88888.00 2015-09-18 13:47:05.625 261 12544.02 122.17 54531.30 88888.00 2015-09-18 13:47:05.750 261 12544.02 122.12 54531.25 88888.00 2015-09-18 13:47:05.875 261 12544.05 122.12 54531.28 88888.00 2015-09-18 13:47:06.000 261 12544.05 122.15 54531.30 88888.00 2015-09-18 13:47:06.125 261 12544.05 122.12 54531.32 88888.00 2015-09-18 13:47:06.250 261 12543.98 122.12 54531.32 88888.00 2015-09-18 13:47:06.375 261 12543.95 122.12 54531.30 88888.00 2015-09-18 13:47:06.500 261 12544.05 122.12 54531.32 88888.00 2015-09-18 13:47:06.625 261 12544.17 122.15 54531.35 88888.00 2015-09-18 13:47:06.750 261 12544.12 122.12 54531.35 88888.00 2015-09-18 13:47:06.875 261 12544.05 122.10 54531.32 88888.00 2015-09-18 13:47:07.000 261 12544.05 122.10 54531.30 88888.00 2015-09-18 13:47:07.125 261 12544.08 122.12 54531.32 88888.00 2015-09-18 13:47:07.250 261 12544.05 122.12 54531.32 88888.00 2015-09-18 13:47:07.375 261 12544.05 122.15 54531.35 88888.00 2015-09-18 13:47:07.500 261 12544.00 122.17 54531.35 88888.00 2015-09-18 13:47:07.625 261 12543.98 122.20 54531.35 88888.00 2015-09-18 13:47:07.750 261 12543.98 122.22 54531.38 88888.00 2015-09-18 13:47:07.875 261 12543.92 122.25 54531.40 88888.00 2015-09-18 13:47:08.000 261 12543.90 122.25 54531.38 88888.00 2015-09-18 13:47:08.125 261 12543.90 122.25 54531.38 88888.00 2015-09-18 13:47:08.250 261 12543.90 122.30 54531.40 88888.00 2015-09-18 13:47:08.375 261 12543.85 122.33 54531.40 88888.00 2015-09-18 13:47:08.500 261 12543.80 122.33 54531.40 88888.00 2015-09-18 13:47:08.625 261 12543.80 122.30 54531.40 88888.00 2015-09-18 13:47:08.750 261 12543.85 122.33 54531.38 88888.00 2015-09-18 13:47:08.875 261 12543.90 122.30 54531.40 88888.00 2015-09-18 13:47:09.000 261 12543.92 122.25 54531.38 88888.00 2015-09-18 13:47:09.125 261 12543.83 122.28 54531.38 88888.00 2015-09-18 13:47:09.250 261 12543.80 122.25 54531.38 88888.00 2015-09-18 13:47:09.375 261 12543.85 122.25 54531.38 88888.00 2015-09-18 13:47:09.500 261 12543.90 122.28 54531.38 88888.00 2015-09-18 13:47:09.625 261 12543.83 122.28 54531.38 88888.00 2015-09-18 13:47:09.750 261 12543.88 122.25 54531.38 88888.00 2015-09-18 13:47:09.875 261 12543.90 122.28 54531.38 88888.00 2015-09-18 13:47:10.000 261 12543.90 122.28 54531.38 88888.00 2015-09-18 13:47:10.125 261 12543.92 122.28 54531.40 88888.00 2015-09-18 13:47:10.250 261 12543.88 122.28 54531.40 88888.00 2015-09-18 13:47:10.375 261 12543.90 122.25 54531.40 88888.00 2015-09-18 13:47:10.500 261 12543.90 122.20 54531.40 88888.00 2015-09-18 13:47:10.625 261 12543.92 122.20 54531.43 88888.00 2015-09-18 13:47:10.750 261 12543.98 122.17 54531.43 88888.00 2015-09-18 13:47:10.875 261 12544.00 122.17 54531.40 88888.00 2015-09-18 13:47:11.000 261 12544.02 122.17 54531.40 88888.00 2015-09-18 13:47:11.125 261 12544.00 122.15 54531.40 88888.00 2015-09-18 13:47:11.250 261 12544.00 122.15 54531.40 88888.00 2015-09-18 13:47:11.375 261 12544.05 122.17 54531.43 88888.00 2015-09-18 13:47:11.500 261 12544.08 122.15 54531.45 88888.00 2015-09-18 13:47:11.625 261 12544.15 122.17 54531.45 88888.00 2015-09-18 13:47:11.750 261 12544.20 122.17 54531.43 88888.00 2015-09-18 13:47:11.875 261 12544.20 122.12 54531.43 88888.00 2015-09-18 13:47:12.000 261 12544.20 122.12 54531.43 88888.00 2015-09-18 13:47:12.125 261 12544.20 122.10 54531.43 88888.00 2015-09-18 13:47:12.250 261 12544.17 122.15 54531.45 88888.00 2015-09-18 13:47:12.375 261 12544.20 122.17 54531.43 88888.00 2015-09-18 13:47:12.500 261 12544.17 122.17 54531.43 88888.00 2015-09-18 13:47:12.625 261 12544.17 122.17 54531.45 88888.00 2015-09-18 13:47:12.750 261 12544.17 122.20 54531.45 88888.00 2015-09-18 13:47:12.875 261 12544.20 122.22 54531.43 88888.00 2015-09-18 13:47:13.000 261 12544.23 122.17 54531.43 88888.00 2015-09-18 13:47:13.125 261 12544.23 122.20 54531.43 88888.00 2015-09-18 13:47:13.250 261 12544.15 122.17 54531.47 88888.00 2015-09-18 13:47:13.375 261 12544.15 122.20 54531.47 88888.00 2015-09-18 13:47:13.500 261 12544.20 122.17 54531.47 88888.00 2015-09-18 13:47:13.625 261 12544.25 122.20 54531.45 88888.00 2015-09-18 13:47:13.750 261 12544.30 122.17 54531.45 88888.00 2015-09-18 13:47:13.875 261 12544.35 122.22 54531.45 88888.00 2015-09-18 13:47:14.000 261 12544.38 122.22 54531.43 88888.00 2015-09-18 13:47:14.125 261 12544.38 122.25 54531.45 88888.00 2015-09-18 13:47:14.250 261 12544.30 122.25 54531.47 88888.00 2015-09-18 13:47:14.375 261 12544.33 122.28 54531.47 88888.00 2015-09-18 13:47:14.500 261 12544.27 122.28 54531.47 88888.00 2015-09-18 13:47:14.625 261 12544.30 122.28 54531.45 88888.00 2015-09-18 13:47:14.750 261 12544.35 122.28 54531.47 88888.00 2015-09-18 13:47:14.875 261 12544.42 122.30 54531.50 88888.00 2015-09-18 13:47:15.000 261 12544.48 122.30 54531.47 88888.00 2015-09-18 13:47:15.125 261 12544.48 122.30 54531.47 88888.00 2015-09-18 13:47:15.250 261 12544.52 122.28 54531.45 88888.00 2015-09-18 13:47:15.375 261 12544.60 122.30 54531.45 88888.00 2015-09-18 13:47:15.500 261 12544.60 122.30 54531.45 88888.00 2015-09-18 13:47:15.625 261 12544.60 122.28 54531.43 88888.00 2015-09-18 13:47:15.750 261 12544.58 122.25 54531.43 88888.00 2015-09-18 13:47:15.875 261 12544.62 122.25 54531.45 88888.00 2015-09-18 13:47:16.000 261 12544.70 122.22 54531.45 88888.00 2015-09-18 13:47:16.125 261 12544.70 122.22 54531.45 88888.00 2015-09-18 13:47:16.250 261 12544.67 122.25 54531.45 88888.00 2015-09-18 13:47:16.375 261 12544.75 122.22 54531.45 88888.00 2015-09-18 13:47:16.500 261 12544.75 122.22 54531.45 88888.00 2015-09-18 13:47:16.625 261 12544.77 122.25 54531.45 88888.00 2015-09-18 13:47:16.750 261 12544.83 122.28 54531.47 88888.00 2015-09-18 13:47:16.875 261 12544.88 122.28 54531.45 88888.00 2015-09-18 13:47:17.000 261 12544.85 122.28 54531.43 88888.00 2015-09-18 13:47:17.125 261 12544.88 122.30 54531.43 88888.00 2015-09-18 13:47:17.250 261 12544.83 122.28 54531.45 88888.00 2015-09-18 13:47:17.375 261 12544.85 122.30 54531.45 88888.00 2015-09-18 13:47:17.500 261 12544.88 122.28 54531.45 88888.00 2015-09-18 13:47:17.625 261 12544.90 122.30 54531.45 88888.00 2015-09-18 13:47:17.750 261 12544.90 122.35 54531.47 88888.00 2015-09-18 13:47:17.875 261 12544.88 122.35 54531.45 88888.00 2015-09-18 13:47:18.000 261 12544.90 122.33 54531.43 88888.00 2015-09-18 13:47:18.125 261 12544.95 122.33 54531.45 88888.00 2015-09-18 13:47:18.250 261 12544.95 122.38 54531.45 88888.00 2015-09-18 13:47:18.375 261 12544.98 122.35 54531.43 88888.00 2015-09-18 13:47:18.500 261 12545.02 122.35 54531.45 88888.00 2015-09-18 13:47:18.625 261 12545.05 122.40 54531.43 88888.00 2015-09-18 13:47:18.750 261 12545.05 122.40 54531.45 88888.00 2015-09-18 13:47:18.875 261 12545.02 122.40 54531.43 88888.00 2015-09-18 13:47:19.000 261 12545.05 122.40 54531.43 88888.00 2015-09-18 13:47:19.125 261 12545.10 122.42 54531.43 88888.00 2015-09-18 13:47:19.250 261 12545.15 122.45 54531.45 88888.00 2015-09-18 13:47:19.375 261 12545.17 122.45 54531.45 88888.00 2015-09-18 13:47:19.500 261 12545.17 122.42 54531.45 88888.00 2015-09-18 13:47:19.625 261 12545.17 122.40 54531.43 88888.00 2015-09-18 13:47:19.750 261 12545.15 122.45 54531.47 88888.00 2015-09-18 13:47:19.875 261 12545.20 122.50 54531.47 88888.00 2015-09-18 13:47:20.000 261 12545.25 122.53 54531.45 88888.00 2015-09-18 13:47:20.125 261 12545.27 122.58 54531.45 88888.00 2015-09-18 13:47:20.250 261 12545.20 122.62 54531.45 88888.00 2015-09-18 13:47:20.375 261 12545.20 122.60 54531.45 88888.00 2015-09-18 13:47:20.500 261 12545.23 122.58 54531.47 88888.00 2015-09-18 13:47:20.625 261 12545.20 122.58 54531.45 88888.00 2015-09-18 13:47:20.750 261 12545.25 122.60 54531.45 88888.00 2015-09-18 13:47:20.875 261 12545.27 122.62 54531.45 88888.00 2015-09-18 13:47:21.000 261 12545.30 122.62 54531.43 88888.00 2015-09-18 13:47:21.125 261 12545.33 122.65 54531.45 88888.00 2015-09-18 13:47:21.250 261 12545.30 122.62 54531.45 88888.00 2015-09-18 13:47:21.375 261 12545.27 122.65 54531.47 88888.00 2015-09-18 13:47:21.500 261 12545.27 122.65 54531.45 88888.00 2015-09-18 13:47:21.625 261 12545.30 122.67 54531.45 88888.00 2015-09-18 13:47:21.750 261 12545.35 122.67 54531.45 88888.00 2015-09-18 13:47:21.875 261 12545.40 122.65 54531.43 88888.00 2015-09-18 13:47:22.000 261 12545.48 122.67 54531.43 88888.00 2015-09-18 13:47:22.125 261 12545.42 122.67 54531.45 88888.00 2015-09-18 13:47:22.250 261 12545.30 122.65 54531.45 88888.00 2015-09-18 13:47:22.375 261 12545.25 122.65 54531.45 88888.00 2015-09-18 13:47:22.500 261 12545.27 122.62 54531.45 88888.00 2015-09-18 13:47:22.625 261 12545.35 122.62 54531.45 88888.00 2015-09-18 13:47:22.750 261 12545.33 122.62 54531.47 88888.00 2015-09-18 13:47:22.875 261 12545.30 122.60 54531.45 88888.00 2015-09-18 13:47:23.000 261 12545.33 122.60 54531.47 88888.00 2015-09-18 13:47:23.125 261 12545.35 122.58 54531.47 88888.00 2015-09-18 13:47:23.250 261 12545.27 122.55 54531.47 88888.00 2015-09-18 13:47:23.375 261 12545.30 122.58 54531.47 88888.00 2015-09-18 13:47:23.500 261 12545.30 122.62 54531.47 88888.00 2015-09-18 13:47:23.625 261 12545.33 122.60 54531.47 88888.00 2015-09-18 13:47:23.750 261 12545.25 122.55 54531.47 88888.00 2015-09-18 13:47:23.875 261 12545.30 122.58 54531.47 88888.00 2015-09-18 13:47:24.000 261 12545.38 122.60 54531.50 88888.00 2015-09-18 13:47:24.125 261 12545.38 122.55 54531.50 88888.00 2015-09-18 13:47:24.250 261 12545.40 122.53 54531.50 88888.00 2015-09-18 13:47:24.375 261 12545.45 122.55 54531.47 88888.00 2015-09-18 13:47:24.500 261 12545.55 122.55 54531.47 88888.00 2015-09-18 13:47:24.625 261 12545.62 122.60 54531.47 88888.00 2015-09-18 13:47:24.750 261 12545.62 122.60 54531.50 88888.00 2015-09-18 13:47:24.875 261 12545.60 122.62 54531.50 88888.00 2015-09-18 13:47:25.000 261 12545.60 122.65 54531.50 88888.00 2015-09-18 13:47:25.125 261 12545.62 122.65 54531.50 88888.00 2015-09-18 13:47:25.250 261 12545.58 122.65 54531.47 88888.00 2015-09-18 13:47:25.375 261 12545.58 122.65 54531.53 88888.00 2015-09-18 13:47:25.500 261 12545.60 122.67 54531.50 88888.00 2015-09-18 13:47:25.625 261 12545.62 122.67 54531.50 88888.00 2015-09-18 13:47:25.750 261 12545.62 122.70 54531.50 88888.00 2015-09-18 13:47:25.875 261 12545.62 122.70 54531.53 88888.00 2015-09-18 13:47:26.000 261 12545.70 122.72 54531.53 88888.00 2015-09-18 13:47:26.125 261 12545.73 122.70 54531.50 88888.00 2015-09-18 13:47:26.250 261 12545.65 122.70 54531.53 88888.00 2015-09-18 13:47:26.375 261 12545.67 122.75 54531.50 88888.00 2015-09-18 13:47:26.500 261 12545.75 122.75 54531.47 88888.00 2015-09-18 13:47:26.625 261 12545.75 122.75 54531.50 88888.00 2015-09-18 13:47:26.750 261 12545.75 122.78 54531.55 88888.00 2015-09-18 13:47:26.875 261 12545.75 122.80 54531.53 88888.00 2015-09-18 13:47:27.000 261 12545.75 122.83 54531.53 88888.00 2015-09-18 13:47:27.125 261 12545.73 122.88 54531.53 88888.00 2015-09-18 13:47:27.250 261 12545.70 122.80 54531.55 88888.00 2015-09-18 13:47:27.375 261 12545.75 122.80 54531.55 88888.00 2015-09-18 13:47:27.500 261 12545.67 122.80 54531.55 88888.00 2015-09-18 13:47:27.625 261 12545.62 122.80 54531.57 88888.00 2015-09-18 13:47:27.750 261 12545.65 122.80 54531.57 88888.00 2015-09-18 13:47:27.875 261 12545.67 122.83 54531.57 88888.00 2015-09-18 13:47:28.000 261 12545.67 122.85 54531.55 88888.00 2015-09-18 13:47:28.125 261 12545.67 122.85 54531.55 88888.00 2015-09-18 13:47:28.250 261 12545.65 122.88 54531.55 88888.00 2015-09-18 13:47:28.375 261 12545.67 122.90 54531.57 88888.00 2015-09-18 13:47:28.500 261 12545.67 122.95 54531.55 88888.00 2015-09-18 13:47:28.625 261 12545.73 123.00 54531.57 88888.00 2015-09-18 13:47:28.750 261 12545.70 123.00 54531.57 88888.00 2015-09-18 13:47:28.875 261 12545.62 123.03 54531.57 88888.00 2015-09-18 13:47:29.000 261 12545.62 123.05 54531.60 88888.00 2015-09-18 13:47:29.125 261 12545.60 123.05 54531.60 88888.00 2015-09-18 13:47:29.250 261 12545.60 123.05 54531.60 88888.00 2015-09-18 13:47:29.375 261 12545.67 123.12 54531.60 88888.00 2015-09-18 13:47:29.500 261 12545.62 123.15 54531.60 88888.00 2015-09-18 13:47:29.625 261 12545.58 123.17 54531.62 88888.00 2015-09-18 13:47:29.750 261 12545.60 123.20 54531.60 88888.00 2015-09-18 13:47:29.875 261 12545.62 123.22 54531.60 88888.00 2015-09-18 13:47:30.000 261 12545.62 123.25 54531.62 88888.00 2015-09-18 13:47:30.125 261 12545.62 123.30 54531.65 88888.00 2015-09-18 13:47:30.250 261 12545.55 123.28 54531.62 88888.00 2015-09-18 13:47:30.375 261 12545.50 123.28 54531.65 88888.00 2015-09-18 13:47:30.500 261 12545.45 123.33 54531.65 88888.00 2015-09-18 13:47:30.625 261 12545.50 123.33 54531.65 88888.00 2015-09-18 13:47:30.750 261 12545.52 123.35 54531.65 88888.00 2015-09-18 13:47:30.875 261 12545.52 123.38 54531.65 88888.00 2015-09-18 13:47:31.000 261 12545.52 123.35 54531.62 88888.00 2015-09-18 13:47:31.125 261 12545.58 123.38 54531.62 88888.00 2015-09-18 13:47:31.250 261 12545.60 123.38 54531.62 88888.00 2015-09-18 13:47:31.375 261 12545.65 123.40 54531.65 88888.00 2015-09-18 13:47:31.500 261 12545.65 123.42 54531.65 88888.00 2015-09-18 13:47:31.625 261 12545.65 123.42 54531.62 88888.00 2015-09-18 13:47:31.750 261 12545.65 123.47 54531.65 88888.00 2015-09-18 13:47:31.875 261 12545.62 123.47 54531.65 88888.00 2015-09-18 13:47:32.000 261 12545.60 123.45 54531.70 88888.00 2015-09-18 13:47:32.125 261 12545.62 123.47 54531.70 88888.00 2015-09-18 13:47:32.250 261 12545.65 123.45 54531.70 88888.00 2015-09-18 13:47:32.375 261 12545.70 123.45 54531.72 88888.00 2015-09-18 13:47:32.500 261 12545.73 123.42 54531.75 88888.00 2015-09-18 13:47:32.625 261 12545.73 123.40 54531.70 88888.00 2015-09-18 13:47:32.750 261 12545.73 123.40 54531.72 88888.00 2015-09-18 13:47:32.875 261 12545.75 123.42 54531.72 88888.00 2015-09-18 13:47:33.000 261 12545.70 123.42 54531.72 88888.00 2015-09-18 13:47:33.125 261 12545.73 123.38 54531.75 88888.00 2015-09-18 13:47:33.250 261 12545.70 123.33 54531.75 88888.00 2015-09-18 13:47:33.375 261 12545.77 123.35 54531.72 88888.00 2015-09-18 13:47:33.500 261 12545.73 123.35 54531.70 88888.00 2015-09-18 13:47:33.625 261 12545.65 123.35 54531.72 88888.00 2015-09-18 13:47:33.750 261 12545.70 123.33 54531.78 88888.00 2015-09-18 13:47:33.875 261 12545.75 123.30 54531.78 88888.00 2015-09-18 13:47:34.000 261 12545.75 123.28 54531.75 88888.00 2015-09-18 13:47:34.125 261 12545.73 123.28 54531.80 88888.00 2015-09-18 13:47:34.250 261 12545.77 123.25 54531.82 88888.00 2015-09-18 13:47:34.375 261 12545.80 123.25 54531.82 88888.00 2015-09-18 13:47:34.500 261 12545.80 123.25 54531.82 88888.00 2015-09-18 13:47:34.625 261 12545.85 123.22 54531.82 88888.00 2015-09-18 13:47:34.750 261 12545.88 123.20 54531.82 88888.00 2015-09-18 13:47:34.875 261 12545.83 123.17 54531.80 88888.00 2015-09-18 13:47:35.000 261 12545.85 123.17 54531.80 88888.00 2015-09-18 13:47:35.125 261 12545.88 123.17 54531.80 88888.00 2015-09-18 13:47:35.250 261 12545.83 123.15 54531.80 88888.00 2015-09-18 13:47:35.375 261 12545.83 123.15 54531.82 88888.00 2015-09-18 13:47:35.500 261 12545.75 123.15 54531.82 88888.00 2015-09-18 13:47:35.625 261 12545.75 123.12 54531.82 88888.00 2015-09-18 13:47:35.750 261 12545.75 123.08 54531.82 88888.00 2015-09-18 13:47:35.875 261 12545.80 123.08 54531.82 88888.00 2015-09-18 13:47:36.000 261 12545.80 123.08 54531.85 88888.00 2015-09-18 13:47:36.125 261 12545.77 123.08 54531.82 88888.00 2015-09-18 13:47:36.250 261 12545.83 123.05 54531.85 88888.00 2015-09-18 13:47:36.375 261 12545.90 123.05 54531.82 88888.00 2015-09-18 13:47:36.500 261 12545.85 123.10 54531.88 88888.00 2015-09-18 13:47:36.625 261 12545.88 123.10 54531.88 88888.00 2015-09-18 13:47:36.750 261 12545.90 123.05 54531.88 88888.00 2015-09-18 13:47:36.875 261 12545.83 123.05 54531.90 88888.00 2015-09-18 13:47:37.000 261 12545.88 123.05 54531.90 88888.00 2015-09-18 13:47:37.125 261 12545.88 123.08 54531.90 88888.00 2015-09-18 13:47:37.250 261 12545.83 123.08 54531.93 88888.00 2015-09-18 13:47:37.375 261 12545.83 123.10 54531.90 88888.00 2015-09-18 13:47:37.500 261 12545.83 123.10 54531.90 88888.00 2015-09-18 13:47:37.625 261 12545.88 123.05 54531.88 88888.00 2015-09-18 13:47:37.750 261 12545.85 123.08 54531.90 88888.00 2015-09-18 13:47:37.875 261 12545.83 123.10 54531.90 88888.00 2015-09-18 13:47:38.000 261 12545.75 123.12 54531.93 88888.00 2015-09-18 13:47:38.125 261 12545.77 123.15 54531.93 88888.00 2015-09-18 13:47:38.250 261 12545.75 123.17 54531.95 88888.00 2015-09-18 13:47:38.375 261 12545.85 123.17 54531.95 88888.00 2015-09-18 13:47:38.500 261 12545.90 123.20 54531.97 88888.00 2015-09-18 13:47:38.625 261 12545.90 123.20 54531.95 88888.00 2015-09-18 13:47:38.750 261 12545.88 123.22 54531.95 88888.00 2015-09-18 13:47:38.875 261 12545.90 123.22 54531.95 88888.00 2015-09-18 13:47:39.000 261 12545.92 123.25 54531.95 88888.00 2015-09-18 13:47:39.125 261 12545.90 123.28 54531.97 88888.00 2015-09-18 13:47:39.250 261 12545.88 123.25 54531.95 88888.00 2015-09-18 13:47:39.375 261 12545.95 123.25 54531.97 88888.00 2015-09-18 13:47:39.500 261 12545.95 123.30 54531.97 88888.00 2015-09-18 13:47:39.625 261 12545.85 123.30 54531.97 88888.00 2015-09-18 13:47:39.750 261 12545.80 123.30 54531.97 88888.00 2015-09-18 13:47:39.875 261 12545.75 123.25 54531.97 88888.00 2015-09-18 13:47:40.000 261 12545.75 123.25 54531.97 88888.00 2015-09-18 13:47:40.125 261 12545.83 123.25 54532.00 88888.00 2015-09-18 13:47:40.250 261 12545.85 123.22 54532.03 88888.00 2015-09-18 13:47:40.375 261 12545.90 123.25 54532.00 88888.00 2015-09-18 13:47:40.500 261 12545.90 123.22 54532.00 88888.00 2015-09-18 13:47:40.625 261 12545.92 123.28 54532.03 88888.00 2015-09-18 13:47:40.750 261 12545.85 123.25 54532.03 88888.00 2015-09-18 13:47:40.875 261 12545.75 123.22 54532.03 88888.00 2015-09-18 13:47:41.000 261 12545.77 123.20 54532.00 88888.00 2015-09-18 13:47:41.125 261 12545.77 123.22 54532.00 88888.00 2015-09-18 13:47:41.250 261 12545.83 123.17 54532.00 88888.00 2015-09-18 13:47:41.375 261 12545.88 123.17 54532.00 88888.00 2015-09-18 13:47:41.500 261 12545.90 123.17 54532.03 88888.00 2015-09-18 13:47:41.625 261 12545.90 123.15 54532.03 88888.00 2015-09-18 13:47:41.750 261 12545.90 123.15 54532.03 88888.00 2015-09-18 13:47:41.875 261 12545.90 123.12 54532.05 88888.00 2015-09-18 13:47:42.000 261 12545.90 123.10 54532.03 88888.00 2015-09-18 13:47:42.125 261 12545.85 123.12 54532.05 88888.00 2015-09-18 13:47:42.250 261 12545.88 123.12 54532.03 88888.00 2015-09-18 13:47:42.375 261 12545.88 123.17 54532.03 88888.00 2015-09-18 13:47:42.500 261 12545.85 123.17 54532.03 88888.00 2015-09-18 13:47:42.625 261 12545.88 123.12 54532.05 88888.00 2015-09-18 13:47:42.750 261 12545.92 123.12 54532.03 88888.00 2015-09-18 13:47:42.875 261 12545.88 123.10 54532.03 88888.00 2015-09-18 13:47:43.000 261 12545.85 123.12 54532.05 88888.00 2015-09-18 13:47:43.125 261 12545.88 123.12 54532.03 88888.00 2015-09-18 13:47:43.250 261 12545.85 123.12 54532.05 88888.00 2015-09-18 13:47:43.375 261 12545.92 123.17 54532.07 88888.00 2015-09-18 13:47:43.500 261 12545.95 123.17 54532.05 88888.00 2015-09-18 13:47:43.625 261 12545.90 123.15 54532.07 88888.00 2015-09-18 13:47:43.750 261 12545.80 123.15 54532.05 88888.00 2015-09-18 13:47:43.875 261 12545.77 123.17 54532.05 88888.00 2015-09-18 13:47:44.000 261 12545.80 123.15 54532.03 88888.00 2015-09-18 13:47:44.125 261 12545.85 123.15 54532.05 88888.00 2015-09-18 13:47:44.250 261 12545.85 123.17 54532.05 88888.00 2015-09-18 13:47:44.375 261 12545.95 123.20 54532.03 88888.00 2015-09-18 13:47:44.500 261 12545.92 123.17 54532.00 88888.00 2015-09-18 13:47:44.625 261 12545.92 123.17 54532.03 88888.00 2015-09-18 13:47:44.750 261 12545.95 123.20 54532.03 88888.00 2015-09-18 13:47:44.875 261 12545.92 123.20 54532.05 88888.00 2015-09-18 13:47:45.000 261 12545.90 123.20 54532.05 88888.00 2015-09-18 13:47:45.125 261 12545.90 123.17 54532.05 88888.00 2015-09-18 13:47:45.250 261 12545.92 123.15 54532.05 88888.00 2015-09-18 13:47:45.375 261 12546.00 123.20 54532.05 88888.00 2015-09-18 13:47:45.500 261 12546.02 123.20 54532.07 88888.00 2015-09-18 13:47:45.625 261 12546.00 123.25 54532.10 88888.00 2015-09-18 13:47:45.750 261 12545.98 123.28 54532.07 88888.00 2015-09-18 13:47:45.875 261 12545.95 123.28 54532.10 88888.00 2015-09-18 13:47:46.000 261 12545.98 123.28 54532.05 88888.00 2015-09-18 13:47:46.125 261 12545.95 123.30 54532.10 88888.00 2015-09-18 13:47:46.250 261 12545.98 123.25 54532.07 88888.00 2015-09-18 13:47:46.375 261 12546.05 123.28 54532.05 88888.00 2015-09-18 13:47:46.500 261 12546.02 123.35 54532.07 88888.00 2015-09-18 13:47:46.625 261 12546.00 123.40 54532.07 88888.00 2015-09-18 13:47:46.750 261 12546.00 123.40 54532.07 88888.00 2015-09-18 13:47:46.875 261 12545.98 123.40 54532.07 88888.00 2015-09-18 13:47:47.000 261 12546.00 123.38 54532.10 88888.00 2015-09-18 13:47:47.125 261 12545.98 123.38 54532.10 88888.00 2015-09-18 13:47:47.250 261 12546.00 123.40 54532.10 88888.00 2015-09-18 13:47:47.375 261 12546.02 123.42 54532.10 88888.00 2015-09-18 13:47:47.500 261 12545.98 123.47 54532.10 88888.00 2015-09-18 13:47:47.625 261 12545.90 123.47 54532.10 88888.00 2015-09-18 13:47:47.750 261 12545.88 123.45 54532.05 88888.00 2015-09-18 13:47:47.875 261 12546.00 123.47 54532.05 88888.00 2015-09-18 13:47:48.000 261 12546.08 123.53 54532.07 88888.00 2015-09-18 13:47:48.125 261 12546.05 123.50 54532.07 88888.00 2015-09-18 13:47:48.250 261 12545.98 123.50 54532.07 88888.00 2015-09-18 13:47:48.375 261 12546.00 123.53 54532.07 88888.00 2015-09-18 13:47:48.500 261 12545.95 123.50 54532.07 88888.00 2015-09-18 13:47:48.625 261 12546.00 123.53 54532.07 88888.00 2015-09-18 13:47:48.750 261 12546.05 123.50 54532.07 88888.00 2015-09-18 13:47:48.875 261 12546.12 123.55 54532.07 88888.00 2015-09-18 13:47:49.000 261 12546.02 123.53 54532.07 88888.00 2015-09-18 13:47:49.125 261 12546.05 123.55 54532.07 88888.00 2015-09-18 13:47:49.250 261 12546.00 123.55 54532.07 88888.00 2015-09-18 13:47:49.375 261 12546.02 123.60 54532.07 88888.00 2015-09-18 13:47:49.500 261 12546.08 123.58 54532.07 88888.00 2015-09-18 13:47:49.625 261 12546.12 123.60 54532.07 88888.00 2015-09-18 13:47:49.750 261 12546.12 123.62 54532.07 88888.00 2015-09-18 13:47:49.875 261 12546.12 123.65 54532.10 88888.00 2015-09-18 13:47:50.000 261 12546.20 123.62 54532.07 88888.00 2015-09-18 13:47:50.125 261 12546.20 123.62 54532.10 88888.00 2015-09-18 13:47:50.250 261 12546.17 123.62 54532.10 88888.00 2015-09-18 13:47:50.375 261 12546.25 123.65 54532.10 88888.00 2015-09-18 13:47:50.500 261 12546.30 123.72 54532.10 88888.00 2015-09-18 13:47:50.625 261 12546.33 123.70 54532.12 88888.00 2015-09-18 13:47:50.750 261 12546.35 123.72 54532.10 88888.00 2015-09-18 13:47:50.875 261 12546.38 123.75 54532.07 88888.00 2015-09-18 13:47:51.000 261 12546.42 123.78 54532.07 88888.00 2015-09-18 13:47:51.125 261 12546.42 123.80 54532.12 88888.00 2015-09-18 13:47:51.250 261 12546.38 123.80 54532.15 88888.00 2015-09-18 13:47:51.375 261 12546.42 123.83 54532.15 88888.00 2015-09-18 13:47:51.500 261 12546.40 123.85 54532.15 88888.00 2015-09-18 13:47:51.625 261 12546.38 123.88 54532.12 88888.00 2015-09-18 13:47:51.750 261 12546.40 123.85 54532.12 88888.00 2015-09-18 13:47:51.875 261 12546.42 123.85 54532.10 88888.00 2015-09-18 13:47:52.000 261 12546.45 123.90 54532.12 88888.00 2015-09-18 13:47:52.125 261 12546.50 123.90 54532.12 88888.00 2015-09-18 13:47:52.250 261 12546.48 123.90 54532.12 88888.00 2015-09-18 13:47:52.375 261 12546.42 123.95 54532.15 88888.00 2015-09-18 13:47:52.500 261 12546.45 124.00 54532.15 88888.00 2015-09-18 13:47:52.625 261 12546.48 124.03 54532.12 88888.00 2015-09-18 13:47:52.750 261 12546.48 124.00 54532.10 88888.00 2015-09-18 13:47:52.875 261 12546.50 124.03 54532.12 88888.00 2015-09-18 13:47:53.000 261 12546.50 124.08 54532.12 88888.00 2015-09-18 13:47:53.125 261 12546.50 124.10 54532.07 88888.00 2015-09-18 13:47:53.250 261 12546.50 124.10 54532.12 88888.00 2015-09-18 13:47:53.375 261 12546.48 124.12 54532.12 88888.00 2015-09-18 13:47:53.500 261 12546.50 124.15 54532.12 88888.00 2015-09-18 13:47:53.625 261 12546.55 124.22 54532.12 88888.00 2015-09-18 13:47:53.750 261 12546.58 124.25 54532.15 88888.00 2015-09-18 13:47:53.875 261 12546.60 124.30 54532.15 88888.00 2015-09-18 13:47:54.000 261 12546.55 124.30 54532.12 88888.00 2015-09-18 13:47:54.125 261 12546.55 124.33 54532.15 88888.00 2015-09-18 13:47:54.250 261 12546.55 124.35 54532.15 88888.00 2015-09-18 13:47:54.375 261 12546.58 124.35 54532.12 88888.00 2015-09-18 13:47:54.500 261 12546.55 124.38 54532.15 88888.00 2015-09-18 13:47:54.625 261 12546.52 124.45 54532.15 88888.00 2015-09-18 13:47:54.750 261 12546.48 124.47 54532.15 88888.00 2015-09-18 13:47:54.875 261 12546.50 124.50 54532.18 88888.00 2015-09-18 13:47:55.000 261 12546.52 124.53 54532.15 88888.00 2015-09-18 13:47:55.125 261 12546.52 124.53 54532.18 88888.00 2015-09-18 13:47:55.250 261 12546.50 124.55 54532.18 88888.00 2015-09-18 13:47:55.375 261 12546.52 124.60 54532.18 88888.00 2015-09-18 13:47:55.500 261 12546.52 124.60 54532.18 88888.00 2015-09-18 13:47:55.625 261 12546.52 124.58 54532.12 88888.00 2015-09-18 13:47:55.750 261 12546.50 124.60 54532.20 88888.00 2015-09-18 13:47:55.875 261 12546.45 124.60 54532.22 88888.00 2015-09-18 13:47:56.000 261 12546.38 124.55 54532.20 88888.00 2015-09-18 13:47:56.125 261 12546.38 124.58 54532.20 88888.00 2015-09-18 13:47:56.250 261 12546.45 124.62 54532.20 88888.00 2015-09-18 13:47:56.375 261 12546.48 124.62 54532.22 88888.00 2015-09-18 13:47:56.500 261 12546.45 124.65 54532.25 88888.00 2015-09-18 13:47:56.625 261 12546.40 124.65 54532.22 88888.00 2015-09-18 13:47:56.750 261 12546.42 124.65 54532.25 88888.00 2015-09-18 13:47:56.875 261 12546.40 124.62 54532.25 88888.00 2015-09-18 13:47:57.000 261 12546.38 124.60 54532.22 88888.00 2015-09-18 13:47:57.125 261 12546.40 124.60 54532.22 88888.00 2015-09-18 13:47:57.250 261 12546.45 124.60 54532.25 88888.00 2015-09-18 13:47:57.375 261 12546.42 124.60 54532.25 88888.00 2015-09-18 13:47:57.500 261 12546.40 124.58 54532.22 88888.00 2015-09-18 13:47:57.625 261 12546.35 124.55 54532.22 88888.00 2015-09-18 13:47:57.750 261 12546.38 124.55 54532.25 88888.00 2015-09-18 13:47:57.875 261 12546.42 124.53 54532.25 88888.00 2015-09-18 13:47:58.000 261 12546.50 124.53 54532.22 88888.00 2015-09-18 13:47:58.125 261 12546.55 124.47 54532.25 88888.00 2015-09-18 13:47:58.250 261 12546.45 124.45 54532.28 88888.00 2015-09-18 13:47:58.375 261 12546.40 124.45 54532.25 88888.00 2015-09-18 13:47:58.500 261 12546.40 124.47 54532.28 88888.00 2015-09-18 13:47:58.625 261 12546.38 124.45 54532.30 88888.00 2015-09-18 13:47:58.750 261 12546.42 124.45 54532.28 88888.00 2015-09-18 13:47:58.875 261 12546.40 124.45 54532.30 88888.00 2015-09-18 13:47:59.000 261 12546.38 124.45 54532.32 88888.00 2015-09-18 13:47:59.125 261 12546.38 124.45 54532.30 88888.00 2015-09-18 13:47:59.250 261 12546.42 124.42 54532.32 88888.00 2015-09-18 13:47:59.375 261 12546.48 124.42 54532.30 88888.00 2015-09-18 13:47:59.500 261 12546.42 124.38 54532.32 88888.00 2015-09-18 13:47:59.625 261 12546.42 124.38 54532.32 88888.00 2015-09-18 13:47:59.750 261 12546.45 124.38 54532.35 88888.00 2015-09-18 13:47:59.875 261 12546.48 124.38 54532.32 88888.00 2015-09-18 13:48:00.000 261 12546.50 124.35 54532.32 88888.00 2015-09-18 13:48:00.125 261 12546.45 124.35 54532.32 88888.00 2015-09-18 13:48:00.250 261 12546.42 124.30 54532.35 88888.00 2015-09-18 13:48:00.375 261 12546.42 124.33 54532.35 88888.00 2015-09-18 13:48:00.500 261 12546.40 124.35 54532.40 88888.00 2015-09-18 13:48:00.625 261 12546.42 124.33 54532.38 88888.00 2015-09-18 13:48:00.750 261 12546.45 124.28 54532.38 88888.00 2015-09-18 13:48:00.875 261 12546.48 124.28 54532.40 88888.00 2015-09-18 13:48:01.000 261 12546.48 124.28 54532.38 88888.00 2015-09-18 13:48:01.125 261 12546.45 124.30 54532.40 88888.00 2015-09-18 13:48:01.250 261 12546.42 124.28 54532.40 88888.00 2015-09-18 13:48:01.375 261 12546.48 124.30 54532.40 88888.00 2015-09-18 13:48:01.500 261 12546.48 124.30 54532.38 88888.00 2015-09-18 13:48:01.625 261 12546.48 124.25 54532.40 88888.00 2015-09-18 13:48:01.750 261 12546.48 124.22 54532.43 88888.00 2015-09-18 13:48:01.875 261 12546.45 124.25 54532.43 88888.00 2015-09-18 13:48:02.000 261 12546.45 124.28 54532.40 88888.00 2015-09-18 13:48:02.125 261 12546.42 124.28 54532.40 88888.00 2015-09-18 13:48:02.250 261 12546.42 124.28 54532.43 88888.00 2015-09-18 13:48:02.375 261 12546.48 124.28 54532.43 88888.00 2015-09-18 13:48:02.500 261 12546.48 124.22 54532.40 88888.00 2015-09-18 13:48:02.625 261 12546.50 124.20 54532.40 88888.00 2015-09-18 13:48:02.750 261 12546.50 124.25 54532.40 88888.00 2015-09-18 13:48:02.875 261 12546.52 124.28 54532.43 88888.00 2015-09-18 13:48:03.000 261 12546.50 124.28 54532.40 88888.00 2015-09-18 13:48:03.125 261 12546.52 124.25 54532.43 88888.00 2015-09-18 13:48:03.250 261 12546.52 124.25 54532.43 88888.00 2015-09-18 13:48:03.375 261 12546.52 124.28 54532.43 88888.00 2015-09-18 13:48:03.500 261 12546.48 124.28 54532.40 88888.00 2015-09-18 13:48:03.625 261 12546.52 124.30 54532.43 88888.00 2015-09-18 13:48:03.750 261 12546.55 124.33 54532.43 88888.00 2015-09-18 13:48:03.875 261 12546.55 124.35 54532.40 88888.00 2015-09-18 13:48:04.000 261 12546.50 124.35 54532.43 88888.00 2015-09-18 13:48:04.125 261 12546.50 124.38 54532.47 88888.00 2015-09-18 13:48:04.250 261 12546.42 124.40 54532.47 88888.00 2015-09-18 13:48:04.375 261 12546.40 124.40 54532.47 88888.00 2015-09-18 13:48:04.500 261 12546.40 124.40 54532.45 88888.00 2015-09-18 13:48:04.625 261 12546.40 124.40 54532.45 88888.00 2015-09-18 13:48:04.750 261 12546.40 124.42 54532.43 88888.00 2015-09-18 13:48:04.875 261 12546.40 124.42 54532.45 88888.00 2015-09-18 13:48:05.000 261 12546.40 124.40 54532.45 88888.00 2015-09-18 13:48:05.125 261 12546.45 124.38 54532.47 88888.00 2015-09-18 13:48:05.250 261 12546.45 124.42 54532.43 88888.00 2015-09-18 13:48:05.375 261 12546.45 124.45 54532.43 88888.00 2015-09-18 13:48:05.500 261 12546.40 124.45 54532.47 88888.00 2015-09-18 13:48:05.625 261 12546.42 124.45 54532.47 88888.00 2015-09-18 13:48:05.750 261 12546.45 124.45 54532.45 88888.00 2015-09-18 13:48:05.875 261 12546.50 124.45 54532.45 88888.00 2015-09-18 13:48:06.000 261 12546.50 124.42 54532.45 88888.00 2015-09-18 13:48:06.125 261 12546.50 124.42 54532.47 88888.00 2015-09-18 13:48:06.250 261 12546.52 124.38 54532.45 88888.00 2015-09-18 13:48:06.375 261 12546.58 124.40 54532.45 88888.00 2015-09-18 13:48:06.500 261 12546.52 124.42 54532.47 88888.00 2015-09-18 13:48:06.625 261 12546.50 124.38 54532.47 88888.00 2015-09-18 13:48:06.750 261 12546.52 124.38 54532.47 88888.00 2015-09-18 13:48:06.875 261 12546.58 124.38 54532.50 88888.00 2015-09-18 13:48:07.000 261 12546.58 124.40 54532.47 88888.00 2015-09-18 13:48:07.125 261 12546.60 124.35 54532.47 88888.00 2015-09-18 13:48:07.250 261 12546.60 124.35 54532.50 88888.00 2015-09-18 13:48:07.375 261 12546.70 124.38 54532.50 88888.00 2015-09-18 13:48:07.500 261 12546.73 124.40 54532.47 88888.00 2015-09-18 13:48:07.625 261 12546.67 124.38 54532.45 88888.00 2015-09-18 13:48:07.750 261 12546.67 124.35 54532.47 88888.00 2015-09-18 13:48:07.875 261 12546.75 124.35 54532.47 88888.00 2015-09-18 13:48:08.000 261 12546.77 124.38 54532.47 88888.00 2015-09-18 13:48:08.125 261 12546.70 124.40 54532.50 88888.00 2015-09-18 13:48:08.250 261 12546.65 124.38 54532.50 88888.00 2015-09-18 13:48:08.375 261 12546.70 124.38 54532.55 88888.00 2015-09-18 13:48:08.500 261 12546.73 124.35 54532.53 88888.00 2015-09-18 13:48:08.625 261 12546.75 124.33 54532.53 88888.00 2015-09-18 13:48:08.750 261 12546.67 124.30 54532.50 88888.00 2015-09-18 13:48:08.875 261 12546.65 124.33 54532.53 88888.00 2015-09-18 13:48:09.000 261 12546.67 124.35 54532.50 88888.00 2015-09-18 13:48:09.125 261 12546.75 124.38 54532.50 88888.00 2015-09-18 13:48:09.250 261 12546.75 124.35 54532.53 88888.00 2015-09-18 13:48:09.375 261 12546.77 124.40 54532.55 88888.00 2015-09-18 13:48:09.500 261 12546.80 124.40 54532.55 88888.00 2015-09-18 13:48:09.625 261 12546.83 124.40 54532.53 88888.00 2015-09-18 13:48:09.750 261 12546.88 124.38 54532.53 88888.00 2015-09-18 13:48:09.875 261 12546.85 124.35 54532.50 88888.00 2015-09-18 13:48:10.000 261 12546.90 124.35 54532.47 88888.00 2015-09-18 13:48:10.125 261 12546.90 124.40 54532.53 88888.00 2015-09-18 13:48:10.250 261 12546.85 124.40 54532.55 88888.00 2015-09-18 13:48:10.375 261 12546.90 124.40 54532.53 88888.00 2015-09-18 13:48:10.500 261 12546.90 124.42 54532.53 88888.00 2015-09-18 13:48:10.625 261 12546.98 124.42 54532.55 88888.00 2015-09-18 13:48:10.750 261 12547.05 124.45 54532.53 88888.00 2015-09-18 13:48:10.875 261 12547.02 124.45 54532.53 88888.00 2015-09-18 13:48:11.000 261 12546.92 124.45 54532.50 88888.00 2015-09-18 13:48:11.125 261 12546.90 124.47 54532.55 88888.00 2015-09-18 13:48:11.250 261 12546.92 124.42 54532.55 88888.00 2015-09-18 13:48:11.375 261 12547.02 124.47 54532.55 88888.00 2015-09-18 13:48:11.500 261 12546.92 124.50 54532.55 88888.00 2015-09-18 13:48:11.625 261 12546.95 124.50 54532.55 88888.00 2015-09-18 13:48:11.750 261 12547.00 124.47 54532.55 88888.00 2015-09-18 13:48:11.875 261 12547.05 124.47 54532.57 88888.00 2015-09-18 13:48:12.000 261 12547.00 124.53 54532.57 88888.00 2015-09-18 13:48:12.125 261 12547.00 124.55 54532.57 88888.00 2015-09-18 13:48:12.250 261 12547.00 124.53 54532.57 88888.00 2015-09-18 13:48:12.375 261 12547.05 124.55 54532.57 88888.00 2015-09-18 13:48:12.500 261 12547.08 124.60 54532.57 88888.00 2015-09-18 13:48:12.625 261 12547.05 124.55 54532.57 88888.00 2015-09-18 13:48:12.750 261 12547.08 124.53 54532.55 88888.00 2015-09-18 13:48:12.875 261 12547.08 124.53 54532.57 88888.00 2015-09-18 13:48:13.000 261 12547.05 124.58 54532.57 88888.00 2015-09-18 13:48:13.125 261 12547.02 124.60 54532.60 88888.00 2015-09-18 13:48:13.250 261 12547.05 124.62 54532.57 88888.00 2015-09-18 13:48:13.375 261 12547.02 124.62 54532.60 88888.00 2015-09-18 13:48:13.500 261 12547.05 124.55 54532.60 88888.00 2015-09-18 13:48:13.625 261 12547.05 124.60 54532.60 88888.00 2015-09-18 13:48:13.750 261 12547.05 124.65 54532.62 88888.00 2015-09-18 13:48:13.875 261 12547.10 124.65 54532.62 88888.00 2015-09-18 13:48:14.000 261 12547.12 124.62 54532.62 88888.00 2015-09-18 13:48:14.125 261 12547.15 124.62 54532.60 88888.00 2015-09-18 13:48:14.250 261 12547.08 124.60 54532.62 88888.00 2015-09-18 13:48:14.375 261 12547.12 124.62 54532.62 88888.00 2015-09-18 13:48:14.500 261 12547.15 124.67 54532.62 88888.00 2015-09-18 13:48:14.625 261 12547.17 124.70 54532.62 88888.00 2015-09-18 13:48:14.750 261 12547.15 124.70 54532.62 88888.00 2015-09-18 13:48:14.875 261 12547.12 124.72 54532.62 88888.00 2015-09-18 13:48:15.000 261 12547.12 124.75 54532.60 88888.00 2015-09-18 13:48:15.125 261 12547.12 124.78 54532.65 88888.00 2015-09-18 13:48:15.250 261 12547.12 124.80 54532.68 88888.00 2015-09-18 13:48:15.375 261 12547.20 124.83 54532.68 88888.00 2015-09-18 13:48:15.500 261 12547.17 124.85 54532.65 88888.00 2015-09-18 13:48:15.625 261 12547.12 124.88 54532.65 88888.00 2015-09-18 13:48:15.750 261 12547.17 124.90 54532.68 88888.00 2015-09-18 13:48:15.875 261 12547.17 124.95 54532.68 88888.00 2015-09-18 13:48:16.000 261 12547.12 124.97 54532.65 88888.00 2015-09-18 13:48:16.125 261 12547.08 125.00 54532.68 88888.00 2015-09-18 13:48:16.250 261 12547.08 125.03 54532.70 88888.00 2015-09-18 13:48:16.375 261 12547.15 125.08 54532.70 88888.00 2015-09-18 13:48:16.500 261 12547.17 125.08 54532.68 88888.00 2015-09-18 13:48:16.625 261 12547.17 125.10 54532.65 88888.00 2015-09-18 13:48:16.750 261 12547.17 125.12 54532.70 88888.00 2015-09-18 13:48:16.875 261 12547.20 125.17 54532.70 88888.00 2015-09-18 13:48:17.000 261 12547.15 125.20 54532.70 88888.00 2015-09-18 13:48:17.125 261 12547.15 125.22 54532.72 88888.00 2015-09-18 13:48:17.250 261 12547.12 125.22 54532.72 88888.00 2015-09-18 13:48:17.375 261 12547.15 125.25 54532.70 88888.00 2015-09-18 13:48:17.500 261 12547.12 125.25 54532.72 88888.00 2015-09-18 13:48:17.625 261 12547.10 125.25 54532.75 88888.00 2015-09-18 13:48:17.750 261 12547.05 125.28 54532.75 88888.00 2015-09-18 13:48:17.875 261 12547.02 125.22 54532.75 88888.00 2015-09-18 13:48:18.000 261 12547.05 125.20 54532.72 88888.00 2015-09-18 13:48:18.125 261 12547.08 125.17 54532.75 88888.00 2015-09-18 13:48:18.250 261 12547.00 125.17 54532.78 88888.00 2015-09-18 13:48:18.375 261 12547.00 125.17 54532.78 88888.00 2015-09-18 13:48:18.500 261 12547.00 125.17 54532.80 88888.00 2015-09-18 13:48:18.625 261 12547.00 125.17 54532.80 88888.00 2015-09-18 13:48:18.750 261 12547.00 125.15 54532.82 88888.00 2015-09-18 13:48:18.875 261 12546.95 125.20 54532.82 88888.00 2015-09-18 13:48:19.000 261 12546.98 125.17 54532.80 88888.00 2015-09-18 13:48:19.125 261 12547.00 125.15 54532.80 88888.00 2015-09-18 13:48:19.250 261 12547.00 125.10 54532.82 88888.00 2015-09-18 13:48:19.375 261 12547.05 125.12 54532.85 88888.00 2015-09-18 13:48:19.500 261 12546.98 125.12 54532.88 88888.00 2015-09-18 13:48:19.625 261 12546.95 125.12 54532.85 88888.00 2015-09-18 13:48:19.750 261 12547.00 125.15 54532.88 88888.00 2015-09-18 13:48:19.875 261 12547.05 125.15 54532.88 88888.00 2015-09-18 13:48:20.000 261 12547.02 125.17 54532.88 88888.00 2015-09-18 13:48:20.125 261 12546.98 125.15 54532.90 88888.00 2015-09-18 13:48:20.250 261 12547.00 125.17 54532.93 88888.00 2015-09-18 13:48:20.375 261 12547.02 125.17 54532.93 88888.00 2015-09-18 13:48:20.500 261 12546.98 125.20 54532.90 88888.00 2015-09-18 13:48:20.625 261 12546.95 125.20 54532.95 88888.00 2015-09-18 13:48:20.750 261 12546.98 125.22 54532.95 88888.00 2015-09-18 13:48:20.875 261 12546.95 125.22 54532.90 88888.00 2015-09-18 13:48:21.000 261 12546.92 125.22 54532.95 88888.00 2015-09-18 13:48:21.125 261 12546.92 125.22 54532.93 88888.00 2015-09-18 13:48:21.250 261 12546.85 125.25 54532.95 88888.00 2015-09-18 13:48:21.375 261 12546.83 125.28 54532.97 88888.00 2015-09-18 13:48:21.500 261 12546.83 125.30 54533.00 88888.00 2015-09-18 13:48:21.625 261 12546.88 125.30 54532.97 88888.00 2015-09-18 13:48:21.750 261 12546.85 125.33 54533.00 88888.00 2015-09-18 13:48:21.875 261 12546.88 125.33 54533.00 88888.00 2015-09-18 13:48:22.000 261 12546.80 125.30 54533.00 88888.00 2015-09-18 13:48:22.125 261 12546.83 125.33 54533.03 88888.00 2015-09-18 13:48:22.250 261 12546.77 125.28 54533.05 88888.00 2015-09-18 13:48:22.375 261 12546.80 125.28 54533.00 88888.00 2015-09-18 13:48:22.500 261 12546.77 125.25 54533.00 88888.00 2015-09-18 13:48:22.625 261 12546.75 125.28 54533.03 88888.00 2015-09-18 13:48:22.750 261 12546.73 125.28 54533.07 88888.00 2015-09-18 13:48:22.875 261 12546.67 125.25 54533.07 88888.00 2015-09-18 13:48:23.000 261 12546.67 125.22 54533.05 88888.00 2015-09-18 13:48:23.125 261 12546.67 125.20 54533.03 88888.00 2015-09-18 13:48:23.250 261 12546.60 125.20 54533.05 88888.00 2015-09-18 13:48:23.375 261 12546.60 125.17 54533.05 88888.00 2015-09-18 13:48:23.500 261 12546.55 125.20 54533.05 88888.00 2015-09-18 13:48:23.625 261 12546.62 125.22 54533.07 88888.00 2015-09-18 13:48:23.750 261 12546.67 125.25 54533.10 88888.00 2015-09-18 13:48:23.875 261 12546.58 125.28 54533.10 88888.00 2015-09-18 13:48:24.000 261 12546.60 125.30 54533.07 88888.00 2015-09-18 13:48:24.125 261 12546.55 125.33 54533.10 88888.00 2015-09-18 13:48:24.250 261 12546.50 125.35 54533.12 88888.00 2015-09-18 13:48:24.375 261 12546.52 125.38 54533.12 88888.00 2015-09-18 13:48:24.500 261 12546.50 125.35 54533.12 88888.00 2015-09-18 13:48:24.625 261 12546.48 125.35 54533.10 88888.00 2015-09-18 13:48:24.750 261 12546.50 125.45 54533.12 88888.00 2015-09-18 13:48:24.875 261 12546.50 125.47 54533.12 88888.00 2015-09-18 13:48:25.000 261 12546.50 125.45 54533.12 88888.00 2015-09-18 13:48:25.125 261 12546.50 125.47 54533.12 88888.00 2015-09-18 13:48:25.250 261 12546.45 125.50 54533.18 88888.00 2015-09-18 13:48:25.375 261 12546.48 125.55 54533.18 88888.00 2015-09-18 13:48:25.500 261 12546.45 125.55 54533.20 88888.00 2015-09-18 13:48:25.625 261 12546.42 125.58 54533.18 88888.00 2015-09-18 13:48:25.750 261 12546.42 125.58 54533.20 88888.00 2015-09-18 13:48:25.875 261 12546.42 125.58 54533.18 88888.00 2015-09-18 13:48:26.000 261 12546.48 125.53 54533.20 88888.00 2015-09-18 13:48:26.125 261 12546.48 125.53 54533.18 88888.00 2015-09-18 13:48:26.250 261 12546.45 125.58 54533.20 88888.00 2015-09-18 13:48:26.375 261 12546.48 125.58 54533.20 88888.00 2015-09-18 13:48:26.500 261 12546.40 125.58 54533.22 88888.00 2015-09-18 13:48:26.625 261 12546.45 125.58 54533.22 88888.00 2015-09-18 13:48:26.750 261 12546.50 125.58 54533.22 88888.00 2015-09-18 13:48:26.875 261 12546.45 125.60 54533.25 88888.00 2015-09-18 13:48:27.000 261 12546.48 125.55 54533.25 88888.00 2015-09-18 13:48:27.125 261 12546.48 125.55 54533.25 88888.00 2015-09-18 13:48:27.250 261 12546.42 125.53 54533.28 88888.00 2015-09-18 13:48:27.375 261 12546.40 125.50 54533.25 88888.00 2015-09-18 13:48:27.500 261 12546.40 125.47 54533.28 88888.00 2015-09-18 13:48:27.625 261 12546.40 125.50 54533.25 88888.00 2015-09-18 13:48:27.750 261 12546.38 125.55 54533.28 88888.00 2015-09-18 13:48:27.875 261 12546.38 125.53 54533.30 88888.00 2015-09-18 13:48:28.000 261 12546.40 125.53 54533.25 88888.00 2015-09-18 13:48:28.125 261 12546.45 125.55 54533.28 88888.00 2015-09-18 13:48:28.250 261 12546.48 125.53 54533.32 88888.00 2015-09-18 13:48:28.375 261 12546.50 125.53 54533.30 88888.00 2015-09-18 13:48:28.500 261 12546.45 125.53 54533.32 88888.00 2015-09-18 13:48:28.625 261 12546.48 125.53 54533.32 88888.00 2015-09-18 13:48:28.750 261 12546.50 125.55 54533.32 88888.00 2015-09-18 13:48:28.875 261 12546.48 125.55 54533.32 88888.00 2015-09-18 13:48:29.000 261 12546.42 125.53 54533.32 88888.00 2015-09-18 13:48:29.125 261 12546.45 125.50 54533.32 88888.00 2015-09-18 13:48:29.250 261 12546.48 125.53 54533.32 88888.00 2015-09-18 13:48:29.375 261 12546.50 125.55 54533.35 88888.00 2015-09-18 13:48:29.500 261 12546.55 125.53 54533.32 88888.00 2015-09-18 13:48:29.625 261 12546.48 125.53 54533.38 88888.00 2015-09-18 13:48:29.750 261 12546.50 125.53 54533.35 88888.00 2015-09-18 13:48:29.875 261 12546.55 125.53 54533.35 88888.00 2015-09-18 13:48:30.000 261 12546.60 125.50 54533.35 88888.00 2015-09-18 13:48:30.125 261 12546.58 125.47 54533.38 88888.00 2015-09-18 13:48:30.250 261 12546.50 125.50 54533.38 88888.00 2015-09-18 13:48:30.375 261 12546.48 125.50 54533.38 88888.00 2015-09-18 13:48:30.500 261 12546.45 125.42 54533.35 88888.00 2015-09-18 13:48:30.625 261 12546.42 125.40 54533.35 88888.00 2015-09-18 13:48:30.750 261 12546.42 125.42 54533.38 88888.00 2015-09-18 13:48:30.875 261 12546.38 125.45 54533.40 88888.00 2015-09-18 13:48:31.000 261 12546.42 125.45 54533.43 88888.00 2015-09-18 13:48:31.125 261 12546.42 125.45 54533.45 88888.00 2015-09-18 13:48:31.250 261 12546.38 125.42 54533.45 88888.00 2015-09-18 13:48:31.375 261 12546.45 125.45 54533.45 88888.00 2015-09-18 13:48:31.500 261 12546.48 125.45 54533.45 88888.00 2015-09-18 13:48:31.625 261 12546.45 125.45 54533.45 88888.00 2015-09-18 13:48:31.750 261 12546.40 125.42 54533.47 88888.00 2015-09-18 13:48:31.875 261 12546.38 125.40 54533.47 88888.00 2015-09-18 13:48:32.000 261 12546.35 125.42 54533.47 88888.00 2015-09-18 13:48:32.125 261 12546.40 125.45 54533.47 88888.00 2015-09-18 13:48:32.250 261 12546.42 125.45 54533.45 88888.00 2015-09-18 13:48:32.375 261 12546.42 125.47 54533.45 88888.00 2015-09-18 13:48:32.500 261 12546.38 125.47 54533.47 88888.00 2015-09-18 13:48:32.625 261 12546.38 125.47 54533.47 88888.00 2015-09-18 13:48:32.750 261 12546.35 125.50 54533.47 88888.00 2015-09-18 13:48:32.875 261 12546.38 125.53 54533.50 88888.00 2015-09-18 13:48:33.000 261 12546.38 125.53 54533.47 88888.00 2015-09-18 13:48:33.125 261 12546.40 125.55 54533.50 88888.00 2015-09-18 13:48:33.250 261 12546.40 125.58 54533.53 88888.00 2015-09-18 13:48:33.375 261 12546.42 125.58 54533.50 88888.00 2015-09-18 13:48:33.500 261 12546.40 125.58 54533.50 88888.00 2015-09-18 13:48:33.625 261 12546.40 125.60 54533.53 88888.00 2015-09-18 13:48:33.750 261 12546.38 125.60 54533.50 88888.00 2015-09-18 13:48:33.875 261 12546.35 125.60 54533.53 88888.00 2015-09-18 13:48:34.000 261 12546.35 125.58 54533.50 88888.00 2015-09-18 13:48:34.125 261 12546.35 125.58 54533.50 88888.00 2015-09-18 13:48:34.250 261 12546.40 125.58 54533.50 88888.00 2015-09-18 13:48:34.375 261 12546.45 125.60 54533.50 88888.00 2015-09-18 13:48:34.500 261 12546.48 125.58 54533.53 88888.00 2015-09-18 13:48:34.625 261 12546.52 125.58 54533.53 88888.00 2015-09-18 13:48:34.750 261 12546.45 125.60 54533.53 88888.00 2015-09-18 13:48:34.875 261 12546.42 125.58 54533.55 88888.00 2015-09-18 13:48:35.000 261 12546.45 125.60 54533.55 88888.00 2015-09-18 13:48:35.125 261 12546.45 125.60 54533.57 88888.00 2015-09-18 13:48:35.250 261 12546.42 125.58 54533.55 88888.00 2015-09-18 13:48:35.375 261 12546.48 125.60 54533.55 88888.00 2015-09-18 13:48:35.500 261 12546.48 125.60 54533.55 88888.00 2015-09-18 13:48:35.625 261 12546.45 125.60 54533.53 88888.00 2015-09-18 13:48:35.750 261 12546.40 125.58 54533.53 88888.00 2015-09-18 13:48:35.875 261 12546.42 125.55 54533.55 88888.00 2015-09-18 13:48:36.000 261 12546.45 125.58 54533.53 88888.00 2015-09-18 13:48:36.125 261 12546.48 125.55 54533.57 88888.00 2015-09-18 13:48:36.250 261 12546.50 125.55 54533.57 88888.00 2015-09-18 13:48:36.375 261 12546.55 125.55 54533.57 88888.00 2015-09-18 13:48:36.500 261 12546.55 125.55 54533.55 88888.00 2015-09-18 13:48:36.625 261 12546.58 125.55 54533.57 88888.00 2015-09-18 13:48:36.750 261 12546.60 125.55 54533.55 88888.00 2015-09-18 13:48:36.875 261 12546.62 125.50 54533.55 88888.00 2015-09-18 13:48:37.000 261 12546.60 125.47 54533.55 88888.00 2015-09-18 13:48:37.125 261 12546.62 125.47 54533.57 88888.00 2015-09-18 13:48:37.250 261 12546.65 125.42 54533.57 88888.00 2015-09-18 13:48:37.375 261 12546.67 125.42 54533.57 88888.00 2015-09-18 13:48:37.500 261 12546.62 125.42 54533.57 88888.00 2015-09-18 13:48:37.625 261 12546.60 125.42 54533.57 88888.00 2015-09-18 13:48:37.750 261 12546.60 125.42 54533.55 88888.00 2015-09-18 13:48:37.875 261 12546.60 125.42 54533.55 88888.00 2015-09-18 13:48:38.000 261 12546.70 125.42 54533.57 88888.00 2015-09-18 13:48:38.125 261 12546.65 125.45 54533.57 88888.00 2015-09-18 13:48:38.250 261 12546.60 125.42 54533.57 88888.00 2015-09-18 13:48:38.375 261 12546.67 125.45 54533.57 88888.00 2015-09-18 13:48:38.500 261 12546.75 125.45 54533.57 88888.00 2015-09-18 13:48:38.625 261 12546.75 125.45 54533.60 88888.00 2015-09-18 13:48:38.750 261 12546.70 125.40 54533.60 88888.00 2015-09-18 13:48:38.875 261 12546.70 125.40 54533.57 88888.00 2015-09-18 13:48:39.000 261 12546.73 125.42 54533.60 88888.00 2015-09-18 13:48:39.125 261 12546.70 125.45 54533.60 88888.00 2015-09-18 13:48:39.250 261 12546.60 125.42 54533.62 88888.00 2015-09-18 13:48:39.375 261 12546.65 125.42 54533.62 88888.00 2015-09-18 13:48:39.500 261 12546.65 125.40 54533.62 88888.00 2015-09-18 13:48:39.625 261 12546.67 125.38 54533.62 88888.00 2015-09-18 13:48:39.750 261 12546.70 125.38 54533.62 88888.00 2015-09-18 13:48:39.875 261 12546.70 125.35 54533.60 88888.00 2015-09-18 13:48:40.000 261 12546.70 125.38 54533.60 88888.00 2015-09-18 13:48:40.125 261 12546.65 125.40 54533.65 88888.00 2015-09-18 13:48:40.250 261 12546.67 125.38 54533.65 88888.00 2015-09-18 13:48:40.375 261 12546.75 125.38 54533.62 88888.00 2015-09-18 13:48:40.500 261 12546.73 125.38 54533.62 88888.00 2015-09-18 13:48:40.625 261 12546.70 125.38 54533.65 88888.00 2015-09-18 13:48:40.750 261 12546.70 125.38 54533.62 88888.00 2015-09-18 13:48:40.875 261 12546.67 125.35 54533.62 88888.00 2015-09-18 13:48:41.000 261 12546.65 125.30 54533.62 88888.00 2015-09-18 13:48:41.125 261 12546.67 125.35 54533.62 88888.00 2015-09-18 13:48:41.250 261 12546.65 125.35 54533.65 88888.00 2015-09-18 13:48:41.375 261 12546.67 125.33 54533.65 88888.00 2015-09-18 13:48:41.500 261 12546.67 125.35 54533.65 88888.00 2015-09-18 13:48:41.625 261 12546.73 125.35 54533.65 88888.00 2015-09-18 13:48:41.750 261 12546.75 125.33 54533.65 88888.00 2015-09-18 13:48:41.875 261 12546.75 125.33 54533.68 88888.00 2015-09-18 13:48:42.000 261 12546.73 125.28 54533.65 88888.00 2015-09-18 13:48:42.125 261 12546.67 125.30 54533.68 88888.00 2015-09-18 13:48:42.250 261 12546.60 125.25 54533.68 88888.00 2015-09-18 13:48:42.375 261 12546.62 125.25 54533.65 88888.00 2015-09-18 13:48:42.500 261 12546.58 125.22 54533.65 88888.00 2015-09-18 13:48:42.625 261 12546.60 125.20 54533.68 88888.00 2015-09-18 13:48:42.750 261 12546.67 125.20 54533.68 88888.00 2015-09-18 13:48:42.875 261 12546.75 125.25 54533.68 88888.00 2015-09-18 13:48:43.000 261 12546.75 125.25 54533.68 88888.00 2015-09-18 13:48:43.125 261 12546.75 125.22 54533.68 88888.00 2015-09-18 13:48:43.250 261 12546.65 125.17 54533.68 88888.00 2015-09-18 13:48:43.375 261 12546.73 125.20 54533.70 88888.00 2015-09-18 13:48:43.500 261 12546.67 125.22 54533.70 88888.00 2015-09-18 13:48:43.625 261 12546.67 125.20 54533.68 88888.00 2015-09-18 13:48:43.750 261 12546.67 125.15 54533.65 88888.00 2015-09-18 13:48:43.875 261 12546.77 125.15 54533.62 88888.00 2015-09-18 13:48:44.000 261 12546.75 125.15 54533.65 88888.00 2015-09-18 13:48:44.125 261 12546.67 125.15 54533.68 88888.00 2015-09-18 13:48:44.250 261 12546.65 125.15 54533.65 88888.00 2015-09-18 13:48:44.375 261 12546.70 125.17 54533.65 88888.00 2015-09-18 13:48:44.500 261 12546.73 125.15 54533.62 88888.00 2015-09-18 13:48:44.625 261 12546.75 125.10 54533.68 88888.00 2015-09-18 13:48:44.750 261 12546.75 125.12 54533.68 88888.00 2015-09-18 13:48:44.875 261 12546.75 125.10 54533.68 88888.00 2015-09-18 13:48:45.000 261 12546.77 125.12 54533.65 88888.00 2015-09-18 13:48:45.125 261 12546.73 125.12 54533.68 88888.00 2015-09-18 13:48:45.250 261 12546.62 125.12 54533.68 88888.00 2015-09-18 13:48:45.375 261 12546.67 125.12 54533.68 88888.00 2015-09-18 13:48:45.500 261 12546.70 125.10 54533.68 88888.00 2015-09-18 13:48:45.625 261 12546.73 125.12 54533.70 88888.00 2015-09-18 13:48:45.750 261 12546.77 125.15 54533.68 88888.00 2015-09-18 13:48:45.875 261 12546.75 125.12 54533.68 88888.00 2015-09-18 13:48:46.000 261 12546.73 125.08 54533.68 88888.00 2015-09-18 13:48:46.125 261 12546.73 125.10 54533.70 88888.00 2015-09-18 13:48:46.250 261 12546.70 125.12 54533.70 88888.00 2015-09-18 13:48:46.375 261 12546.73 125.12 54533.68 88888.00 2015-09-18 13:48:46.500 261 12546.73 125.12 54533.65 88888.00 2015-09-18 13:48:46.625 261 12546.75 125.17 54533.68 88888.00 2015-09-18 13:48:46.750 261 12546.77 125.20 54533.70 88888.00 2015-09-18 13:48:46.875 261 12546.77 125.22 54533.72 88888.00 2015-09-18 13:48:47.000 261 12546.77 125.20 54533.72 88888.00 2015-09-18 13:48:47.125 261 12546.70 125.25 54533.75 88888.00 2015-09-18 13:48:47.250 261 12546.62 125.25 54533.78 88888.00 2015-09-18 13:48:47.375 261 12546.62 125.28 54533.75 88888.00 2015-09-18 13:48:47.500 261 12546.65 125.33 54533.75 88888.00 2015-09-18 13:48:47.625 261 12546.70 125.40 54533.75 88888.00 2015-09-18 13:48:47.750 261 12546.67 125.45 54533.78 88888.00 2015-09-18 13:48:47.875 261 12546.70 125.45 54533.78 88888.00 2015-09-18 13:48:48.000 261 12546.70 125.47 54533.78 88888.00 2015-09-18 13:48:48.125 261 12546.60 125.47 54533.78 88888.00 2015-09-18 13:48:48.250 261 12546.55 125.50 54533.80 88888.00 2015-09-18 13:48:48.375 261 12546.62 125.50 54533.80 88888.00 2015-09-18 13:48:48.500 261 12546.65 125.50 54533.82 88888.00 2015-09-18 13:48:48.625 261 12546.62 125.53 54533.78 88888.00 2015-09-18 13:48:48.750 261 12546.60 125.55 54533.78 88888.00 2015-09-18 13:48:48.875 261 12546.65 125.58 54533.82 88888.00 2015-09-18 13:48:49.000 261 12546.60 125.58 54533.80 88888.00 2015-09-18 13:48:49.125 261 12546.50 125.60 54533.82 88888.00 2015-09-18 13:48:49.250 261 12546.45 125.62 54533.82 88888.00 2015-09-18 13:48:49.375 261 12546.48 125.62 54533.82 88888.00 2015-09-18 13:48:49.500 261 12546.50 125.62 54533.82 88888.00 2015-09-18 13:48:49.625 261 12546.50 125.65 54533.82 88888.00 2015-09-18 13:48:49.750 261 12546.42 125.62 54533.82 88888.00 2015-09-18 13:48:49.875 261 12546.40 125.67 54533.85 88888.00 2015-09-18 13:48:50.000 261 12546.38 125.70 54533.85 88888.00 2015-09-18 13:48:50.125 261 12546.35 125.67 54533.85 88888.00 2015-09-18 13:48:50.250 261 12546.27 125.65 54533.85 88888.00 2015-09-18 13:48:50.375 261 12546.33 125.67 54533.85 88888.00 2015-09-18 13:48:50.500 261 12546.33 125.70 54533.85 88888.00 2015-09-18 13:48:50.625 261 12546.27 125.72 54533.90 88888.00 2015-09-18 13:48:50.750 261 12546.25 125.75 54533.90 88888.00 2015-09-18 13:48:50.875 261 12546.23 125.78 54533.90 88888.00 2015-09-18 13:48:51.000 261 12546.27 125.75 54533.88 88888.00 2015-09-18 13:48:51.125 261 12546.27 125.72 54533.88 88888.00 2015-09-18 13:48:51.250 261 12546.25 125.70 54533.93 88888.00 2015-09-18 13:48:51.375 261 12546.30 125.67 54533.93 88888.00 2015-09-18 13:48:51.500 261 12546.27 125.70 54533.93 88888.00 2015-09-18 13:48:51.625 261 12546.27 125.70 54533.93 88888.00 2015-09-18 13:48:51.750 261 12546.25 125.72 54533.95 88888.00 2015-09-18 13:48:51.875 261 12546.23 125.72 54533.95 88888.00 2015-09-18 13:48:52.000 261 12546.17 125.70 54533.95 88888.00 2015-09-18 13:48:52.125 261 12546.17 125.70 54533.95 88888.00 2015-09-18 13:48:52.250 261 12546.17 125.67 54533.95 88888.00 2015-09-18 13:48:52.375 261 12546.20 125.72 54533.95 88888.00 2015-09-18 13:48:52.500 261 12546.17 125.72 54533.97 88888.00 2015-09-18 13:48:52.625 261 12546.20 125.70 54533.95 88888.00 2015-09-18 13:48:52.750 261 12546.20 125.70 54533.95 88888.00 2015-09-18 13:48:52.875 261 12546.17 125.67 54533.97 88888.00 2015-09-18 13:48:53.000 261 12546.20 125.70 54533.97 88888.00 2015-09-18 13:48:53.125 261 12546.20 125.72 54534.00 88888.00 2015-09-18 13:48:53.250 261 12546.15 125.70 54534.00 88888.00 2015-09-18 13:48:53.375 261 12546.15 125.70 54534.00 88888.00 2015-09-18 13:48:53.500 261 12546.05 125.70 54534.00 88888.00 2015-09-18 13:48:53.625 261 12546.02 125.75 54534.03 88888.00 2015-09-18 13:48:53.750 261 12546.05 125.78 54534.00 88888.00 2015-09-18 13:48:53.875 261 12546.08 125.78 54534.00 88888.00 2015-09-18 13:48:54.000 261 12546.12 125.78 54534.03 88888.00 2015-09-18 13:48:54.125 261 12546.12 125.78 54534.00 88888.00 2015-09-18 13:48:54.250 261 12546.02 125.78 54534.03 88888.00 2015-09-18 13:48:54.375 261 12546.02 125.78 54534.00 88888.00 2015-09-18 13:48:54.500 261 12546.05 125.80 54534.03 88888.00 2015-09-18 13:48:54.625 261 12546.02 125.80 54534.03 88888.00 2015-09-18 13:48:54.750 261 12545.98 125.83 54534.03 88888.00 2015-09-18 13:48:54.875 261 12545.95 125.85 54534.03 88888.00 2015-09-18 13:48:55.000 261 12545.95 125.83 54534.00 88888.00 2015-09-18 13:48:55.125 261 12545.95 125.85 54534.03 88888.00 2015-09-18 13:48:55.250 261 12545.92 125.88 54534.05 88888.00 2015-09-18 13:48:55.375 261 12545.98 125.85 54534.00 88888.00 2015-09-18 13:48:55.500 261 12546.00 125.85 54533.97 88888.00 2015-09-18 13:48:55.625 261 12545.95 125.85 54533.97 88888.00 2015-09-18 13:48:55.750 261 12545.92 125.92 54533.97 88888.00 2015-09-18 13:48:55.875 261 12545.90 126.00 54534.00 88888.00 2015-09-18 13:48:56.000 261 12545.95 126.03 54534.03 88888.00 2015-09-18 13:48:56.125 261 12545.92 126.03 54534.03 88888.00 2015-09-18 13:48:56.250 261 12545.88 126.05 54534.03 88888.00 2015-09-18 13:48:56.375 261 12545.95 126.05 54534.03 88888.00 2015-09-18 13:48:56.500 261 12545.95 126.10 54534.03 88888.00 2015-09-18 13:48:56.625 261 12545.92 126.17 54534.03 88888.00 2015-09-18 13:48:56.750 261 12545.90 126.12 54534.03 88888.00 2015-09-18 13:48:56.875 261 12545.95 126.12 54534.03 88888.00 2015-09-18 13:48:57.000 261 12545.98 126.12 54534.05 88888.00 2015-09-18 13:48:57.125 261 12545.98 126.17 54534.07 88888.00 2015-09-18 13:48:57.250 261 12545.92 126.22 54534.05 88888.00 2015-09-18 13:48:57.375 261 12545.95 126.22 54534.03 88888.00 2015-09-18 13:48:57.500 261 12545.90 126.22 54534.03 88888.00 2015-09-18 13:48:57.625 261 12545.98 126.30 54534.05 88888.00 2015-09-18 13:48:57.750 261 12546.00 126.38 54534.03 88888.00 2015-09-18 13:48:57.875 261 12546.00 126.40 54534.03 88888.00 2015-09-18 13:48:58.000 261 12546.00 126.45 54534.03 88888.00 2015-09-18 13:48:58.125 261 12546.00 126.45 54534.03 88888.00 2015-09-18 13:48:58.250 261 12545.95 126.45 54534.05 88888.00 2015-09-18 13:48:58.375 261 12546.00 126.50 54534.05 88888.00 2015-09-18 13:48:58.500 261 12545.98 126.55 54534.03 88888.00 2015-09-18 13:48:58.625 261 12546.00 126.58 54534.00 88888.00 2015-09-18 13:48:58.750 261 12545.98 126.55 54534.03 88888.00 2015-09-18 13:48:58.875 261 12545.95 126.58 54534.03 88888.00 2015-09-18 13:48:59.000 261 12545.92 126.60 54534.03 88888.00 2015-09-18 13:48:59.125 261 12545.90 126.60 54534.00 88888.00 2015-09-18 13:48:59.250 261 12545.90 126.65 54534.03 88888.00 2015-09-18 13:48:59.375 261 12545.98 126.67 54534.03 88888.00 2015-09-18 13:48:59.500 261 12546.02 126.67 54534.00 88888.00 2015-09-18 13:48:59.625 261 12546.05 126.70 54534.03 88888.00 2015-09-18 13:48:59.750 261 12546.08 126.67 54534.03 88888.00 2015-09-18 13:48:59.875 261 12546.12 126.67 54534.03 88888.00 2015-09-18 13:49:00.000 261 12546.12 126.70 54534.00 88888.00 2015-09-18 13:49:00.125 261 12546.12 126.72 54534.03 88888.00 2015-09-18 13:49:00.250 261 12546.08 126.70 54534.03 88888.00 2015-09-18 13:49:00.375 261 12546.15 126.67 54534.00 88888.00 2015-09-18 13:49:00.500 261 12546.20 126.65 54534.03 88888.00 2015-09-18 13:49:00.625 261 12546.15 126.67 54534.03 88888.00 2015-09-18 13:49:00.750 261 12546.23 126.67 54534.05 88888.00 2015-09-18 13:49:00.875 261 12546.25 126.65 54534.03 88888.00 2015-09-18 13:49:01.000 261 12546.23 126.62 54534.03 88888.00 2015-09-18 13:49:01.125 261 12546.20 126.60 54534.03 88888.00 2015-09-18 13:49:01.250 261 12546.17 126.55 54534.05 88888.00 2015-09-18 13:49:01.375 261 12546.23 126.55 54534.03 88888.00 2015-09-18 13:49:01.500 261 12546.23 126.53 54534.05 88888.00 2015-09-18 13:49:01.625 261 12546.23 126.53 54534.03 88888.00 2015-09-18 13:49:01.750 261 12546.27 126.50 54534.03 88888.00 2015-09-18 13:49:01.875 261 12546.27 126.50 54534.05 88888.00 2015-09-18 13:49:02.000 261 12546.23 126.47 54534.05 88888.00 2015-09-18 13:49:02.125 261 12546.23 126.47 54534.12 88888.00 2015-09-18 13:49:02.250 261 12546.23 126.47 54534.10 88888.00 2015-09-18 13:49:02.375 261 12546.27 126.50 54534.12 88888.00 2015-09-18 13:49:02.500 261 12546.17 126.47 54534.10 88888.00 2015-09-18 13:49:02.625 261 12546.12 126.47 54534.10 88888.00 2015-09-18 13:49:02.750 261 12546.17 126.42 54534.12 88888.00 2015-09-18 13:49:02.875 261 12546.17 126.42 54534.15 88888.00 2015-09-18 13:49:03.000 261 12546.20 126.42 54534.12 88888.00 2015-09-18 13:49:03.125 261 12546.27 126.45 54534.12 88888.00 2015-09-18 13:49:03.250 261 12546.17 126.45 54534.15 88888.00 2015-09-18 13:49:03.375 261 12546.17 126.45 54534.12 88888.00 2015-09-18 13:49:03.500 261 12546.20 126.45 54534.15 88888.00 2015-09-18 13:49:03.625 261 12546.17 126.45 54534.18 88888.00 2015-09-18 13:49:03.750 261 12546.20 126.47 54534.18 88888.00 2015-09-18 13:49:03.875 261 12546.23 126.45 54534.20 88888.00 2015-09-18 13:49:04.000 261 12546.25 126.45 54534.18 88888.00 2015-09-18 13:49:04.125 261 12546.27 126.47 54534.18 88888.00 2015-09-18 13:49:04.250 261 12546.17 126.47 54534.18 88888.00 2015-09-18 13:49:04.375 261 12546.17 126.45 54534.20 88888.00 2015-09-18 13:49:04.500 261 12546.15 126.45 54534.20 88888.00 2015-09-18 13:49:04.625 261 12546.10 126.45 54534.20 88888.00 2015-09-18 13:49:04.750 261 12546.10 126.45 54534.20 88888.00 2015-09-18 13:49:04.875 261 12546.08 126.42 54534.20 88888.00 2015-09-18 13:49:05.000 261 12546.15 126.45 54534.20 88888.00 2015-09-18 13:49:05.125 261 12546.15 126.42 54534.20 88888.00 2015-09-18 13:49:05.250 261 12546.12 126.38 54534.20 88888.00 2015-09-18 13:49:05.375 261 12546.20 126.33 54534.20 88888.00 2015-09-18 13:49:05.500 261 12546.17 126.33 54534.18 88888.00 2015-09-18 13:49:05.625 261 12546.15 126.35 54534.20 88888.00 2015-09-18 13:49:05.750 261 12546.17 126.35 54534.22 88888.00 2015-09-18 13:49:05.875 261 12546.23 126.35 54534.25 88888.00 2015-09-18 13:49:06.000 261 12546.30 126.35 54534.22 88888.00 2015-09-18 13:49:06.125 261 12546.35 126.33 54534.25 88888.00 2015-09-18 13:49:06.250 261 12546.30 126.28 54534.28 88888.00 2015-09-18 13:49:06.375 261 12546.30 126.28 54534.25 88888.00 2015-09-18 13:49:06.500 261 12546.33 126.28 54534.28 88888.00 2015-09-18 13:49:06.625 261 12546.35 126.30 54534.28 88888.00 2015-09-18 13:49:06.750 261 12546.33 126.28 54534.28 88888.00 2015-09-18 13:49:06.875 261 12546.30 126.25 54534.28 88888.00 2015-09-18 13:49:07.000 261 12546.33 126.28 54534.32 88888.00 2015-09-18 13:49:07.125 261 12546.30 126.33 54534.35 88888.00 2015-09-18 13:49:07.250 261 12546.20 126.30 54534.32 88888.00 2015-09-18 13:49:07.375 261 12546.17 126.30 54534.35 88888.00 2015-09-18 13:49:07.500 261 12546.12 126.28 54534.32 88888.00 2015-09-18 13:49:07.625 261 12546.17 126.33 54534.35 88888.00 2015-09-18 13:49:07.750 261 12546.17 126.33 54534.38 88888.00 2015-09-18 13:49:07.875 261 12546.23 126.33 54534.35 88888.00 2015-09-18 13:49:08.000 261 12546.35 126.30 54534.35 88888.00 2015-09-18 13:49:08.125 261 12546.33 126.28 54534.35 88888.00 2015-09-18 13:49:08.250 261 12546.27 126.25 54534.40 88888.00 2015-09-18 13:49:08.375 261 12546.35 126.25 54534.35 88888.00 2015-09-18 13:49:08.500 261 12546.38 126.20 54534.35 88888.00 2015-09-18 13:49:08.625 261 12546.38 126.17 54534.35 88888.00 2015-09-18 13:49:08.750 261 12546.35 126.20 54534.35 88888.00 2015-09-18 13:49:08.875 261 12546.42 126.15 54534.32 88888.00 2015-09-18 13:49:09.000 261 12546.42 126.10 54534.35 88888.00 2015-09-18 13:49:09.125 261 12546.38 126.10 54534.35 88888.00 2015-09-18 13:49:09.250 261 12546.42 126.10 54534.40 88888.00 2015-09-18 13:49:09.375 261 12546.50 126.10 54534.40 88888.00 2015-09-18 13:49:09.500 261 12546.52 126.05 54534.38 88888.00 2015-09-18 13:49:09.625 261 12546.42 126.08 54534.38 88888.00 2015-09-18 13:49:09.750 261 12546.40 126.08 54534.38 88888.00 2015-09-18 13:49:09.875 261 12546.35 126.05 54534.38 88888.00 2015-09-18 13:49:10.000 261 12546.38 126.05 54534.38 88888.00 2015-09-18 13:49:10.125 261 12546.42 126.08 54534.40 88888.00 2015-09-18 13:49:10.250 261 12546.38 126.10 54534.40 88888.00 2015-09-18 13:49:10.375 261 12546.35 126.10 54534.38 88888.00 2015-09-18 13:49:10.500 261 12546.38 126.08 54534.38 88888.00 2015-09-18 13:49:10.625 261 12546.40 126.08 54534.38 88888.00 2015-09-18 13:49:10.750 261 12546.40 126.03 54534.38 88888.00 2015-09-18 13:49:10.875 261 12546.40 126.05 54534.40 88888.00 2015-09-18 13:49:11.000 261 12546.42 126.05 54534.40 88888.00 2015-09-18 13:49:11.125 261 12546.42 126.03 54534.40 88888.00 2015-09-18 13:49:11.250 261 12546.40 126.05 54534.43 88888.00 2015-09-18 13:49:11.375 261 12546.45 126.05 54534.43 88888.00 2015-09-18 13:49:11.500 261 12546.45 126.00 54534.40 88888.00 2015-09-18 13:49:11.625 261 12546.45 126.03 54534.40 88888.00 2015-09-18 13:49:11.750 261 12546.48 126.00 54534.40 88888.00 2015-09-18 13:49:11.875 261 12546.48 126.00 54534.40 88888.00 2015-09-18 13:49:12.000 261 12546.42 126.03 54534.40 88888.00 2015-09-18 13:49:12.125 261 12546.40 125.97 54534.40 88888.00 2015-09-18 13:49:12.250 261 12546.38 126.00 54534.40 88888.00 2015-09-18 13:49:12.375 261 12546.40 126.00 54534.40 88888.00 2015-09-18 13:49:12.500 261 12546.42 125.97 54534.40 88888.00 2015-09-18 13:49:12.625 261 12546.40 125.95 54534.40 88888.00 2015-09-18 13:49:12.750 261 12546.40 125.95 54534.43 88888.00 2015-09-18 13:49:12.875 261 12546.40 125.95 54534.43 88888.00 2015-09-18 13:49:13.000 261 12546.45 125.97 54534.43 88888.00 2015-09-18 13:49:13.125 261 12546.45 125.95 54534.45 88888.00 2015-09-18 13:49:13.250 261 12546.40 125.95 54534.45 88888.00 2015-09-18 13:49:13.375 261 12546.42 125.95 54534.43 88888.00 2015-09-18 13:49:13.500 261 12546.48 125.90 54534.45 88888.00 2015-09-18 13:49:13.625 261 12546.42 125.90 54534.45 88888.00 2015-09-18 13:49:13.750 261 12546.40 125.90 54534.47 88888.00 2015-09-18 13:49:13.875 261 12546.42 125.90 54534.47 88888.00 2015-09-18 13:49:14.000 261 12546.40 125.88 54534.45 88888.00 2015-09-18 13:49:14.125 261 12546.42 125.90 54534.45 88888.00 2015-09-18 13:49:14.250 261 12546.45 125.88 54534.45 88888.00 2015-09-18 13:49:14.375 261 12546.50 125.88 54534.43 88888.00 2015-09-18 13:49:14.500 261 12546.50 125.90 54534.45 88888.00 2015-09-18 13:49:14.625 261 12546.52 125.92 54534.43 88888.00 2015-09-18 13:49:14.750 261 12546.55 125.92 54534.40 88888.00 2015-09-18 13:49:14.875 261 12546.52 125.90 54534.35 88888.00 2015-09-18 13:49:15.000 261 12546.55 125.92 54534.35 88888.00 2015-09-18 13:49:15.125 261 12546.62 125.97 54534.38 88888.00 2015-09-18 13:49:15.250 261 12546.65 125.95 54534.38 88888.00 2015-09-18 13:49:15.375 261 12546.65 126.03 54534.40 88888.00 2015-09-18 13:49:15.500 261 12546.65 126.00 54534.43 88888.00 2015-09-18 13:49:15.625 261 12546.67 126.03 54534.43 88888.00 2015-09-18 13:49:15.750 261 12546.70 126.00 54534.45 88888.00 2015-09-18 13:49:15.875 261 12546.70 126.00 54534.45 88888.00 2015-09-18 13:49:16.000 261 12546.73 126.03 54534.43 88888.00 2015-09-18 13:49:16.125 261 12546.75 126.08 54534.45 88888.00 2015-09-18 13:49:16.250 261 12546.80 126.08 54534.43 88888.00 2015-09-18 13:49:16.375 261 12546.77 126.08 54534.45 88888.00 2015-09-18 13:49:16.500 261 12546.80 126.12 54534.43 88888.00 2015-09-18 13:49:16.625 261 12546.77 126.10 54534.40 88888.00 2015-09-18 13:49:16.750 261 12546.80 126.12 54534.40 88888.00 2015-09-18 13:49:16.875 261 12546.83 126.17 54534.43 88888.00 2015-09-18 13:49:17.000 261 12546.83 126.17 54534.43 88888.00 2015-09-18 13:49:17.125 261 12546.88 126.17 54534.43 88888.00 2015-09-18 13:49:17.250 261 12546.88 126.15 54534.45 88888.00 2015-09-18 13:49:17.375 261 12546.92 126.17 54534.45 88888.00 2015-09-18 13:49:17.500 261 12546.85 126.22 54534.45 88888.00 2015-09-18 13:49:17.625 261 12546.80 126.22 54534.43 88888.00 2015-09-18 13:49:17.750 261 12546.83 126.20 54534.45 88888.00 2015-09-18 13:49:17.875 261 12546.92 126.12 54534.43 88888.00 2015-09-18 13:49:18.000 261 12546.92 126.15 54534.43 88888.00 2015-09-18 13:49:18.125 261 12546.90 126.15 54534.45 88888.00 2015-09-18 13:49:18.250 261 12546.83 126.15 54534.45 88888.00 2015-09-18 13:49:18.375 261 12546.95 126.15 54534.45 88888.00 2015-09-18 13:49:18.500 261 12547.00 126.15 54534.45 88888.00 2015-09-18 13:49:18.625 261 12546.95 126.15 54534.43 88888.00 2015-09-18 13:49:18.750 261 12546.88 126.10 54534.47 88888.00 2015-09-18 13:49:18.875 261 12546.90 126.12 54534.47 88888.00 2015-09-18 13:49:19.000 261 12546.90 126.15 54534.47 88888.00 2015-09-18 13:49:19.125 261 12546.88 126.15 54534.45 88888.00 2015-09-18 13:49:19.250 261 12546.88 126.12 54534.45 88888.00 2015-09-18 13:49:19.375 261 12546.88 126.12 54534.43 88888.00 2015-09-18 13:49:19.500 261 12546.90 126.20 54534.45 88888.00 2015-09-18 13:49:19.625 261 12546.90 126.20 54534.47 88888.00 2015-09-18 13:49:19.750 261 12546.85 126.20 54534.45 88888.00 2015-09-18 13:49:19.875 261 12546.83 126.20 54534.45 88888.00 2015-09-18 13:49:20.000 261 12546.85 126.22 54534.45 88888.00 2015-09-18 13:49:20.125 261 12546.85 126.30 54534.47 88888.00 2015-09-18 13:49:20.250 261 12546.85 126.33 54534.50 88888.00 2015-09-18 13:49:20.375 261 12546.88 126.35 54534.50 88888.00 2015-09-18 13:49:20.500 261 12546.88 126.35 54534.45 88888.00 2015-09-18 13:49:20.625 261 12546.85 126.35 54534.45 88888.00 2015-09-18 13:49:20.750 261 12546.90 126.33 54534.45 88888.00 2015-09-18 13:49:20.875 261 12546.92 126.38 54534.45 88888.00 2015-09-18 13:49:21.000 261 12546.85 126.38 54534.47 88888.00 2015-09-18 13:49:21.125 261 12546.85 126.33 54534.47 88888.00 2015-09-18 13:49:21.250 261 12546.92 126.35 54534.47 88888.00 2015-09-18 13:49:21.375 261 12547.00 126.38 54534.47 88888.00 2015-09-18 13:49:21.500 261 12546.92 126.38 54534.50 88888.00 2015-09-18 13:49:21.625 261 12546.85 126.38 54534.47 88888.00 2015-09-18 13:49:21.750 261 12546.83 126.38 54534.50 88888.00 2015-09-18 13:49:21.875 261 12546.83 126.38 54534.47 88888.00 2015-09-18 13:49:22.000 261 12546.85 126.35 54534.45 88888.00 2015-09-18 13:49:22.125 261 12546.85 126.35 54534.47 88888.00 2015-09-18 13:49:22.250 261 12546.77 126.35 54534.53 88888.00 2015-09-18 13:49:22.375 261 12546.80 126.38 54534.55 88888.00 2015-09-18 13:49:22.500 261 12546.83 126.38 54534.55 88888.00 2015-09-18 13:49:22.625 261 12546.85 126.38 54534.55 88888.00 2015-09-18 13:49:22.750 261 12546.85 126.35 54534.55 88888.00 2015-09-18 13:49:22.875 261 12546.77 126.35 54534.55 88888.00 2015-09-18 13:49:23.000 261 12546.83 126.35 54534.55 88888.00 2015-09-18 13:49:23.125 261 12546.88 126.40 54534.55 88888.00 2015-09-18 13:49:23.250 261 12546.77 126.35 54534.55 88888.00 2015-09-18 13:49:23.375 261 12546.80 126.33 54534.55 88888.00 2015-09-18 13:49:23.500 261 12546.77 126.33 54534.55 88888.00 2015-09-18 13:49:23.625 261 12546.75 126.33 54534.57 88888.00 2015-09-18 13:49:23.750 261 12546.80 126.35 54534.60 88888.00 2015-09-18 13:49:23.875 261 12546.77 126.30 54534.57 88888.00 2015-09-18 13:49:24.000 261 12546.83 126.25 54534.55 88888.00 2015-09-18 13:49:24.125 261 12546.80 126.20 54534.57 88888.00 2015-09-18 13:49:24.250 261 12546.75 126.17 54534.55 88888.00 2015-09-18 13:49:24.375 261 12546.80 126.15 54534.53 88888.00 2015-09-18 13:49:24.500 261 12546.80 126.10 54534.55 88888.00 2015-09-18 13:49:24.625 261 12546.77 126.12 54534.57 88888.00 2015-09-18 13:49:24.750 261 12546.77 126.15 54534.60 88888.00 2015-09-18 13:49:24.875 261 12546.75 126.15 54534.57 88888.00 2015-09-18 13:49:25.000 261 12546.73 126.10 54534.57 88888.00 2015-09-18 13:49:25.125 261 12546.73 126.15 54534.57 88888.00 2015-09-18 13:49:25.250 261 12546.73 126.08 54534.57 88888.00 2015-09-18 13:49:25.375 261 12546.70 126.08 54534.57 88888.00 2015-09-18 13:49:25.500 261 12546.65 126.05 54534.57 88888.00 2015-09-18 13:49:25.625 261 12546.65 126.08 54534.57 88888.00 2015-09-18 13:49:25.750 261 12546.62 126.05 54534.57 88888.00 2015-09-18 13:49:25.875 261 12546.60 126.10 54534.57 88888.00 2015-09-18 13:49:26.000 261 12546.67 126.12 54534.60 88888.00 2015-09-18 13:49:26.125 261 12546.73 126.10 54534.57 88888.00 2015-09-18 13:49:26.250 261 12546.67 126.05 54534.57 88888.00 2015-09-18 13:49:26.375 261 12546.67 126.03 54534.60 88888.00 2015-09-18 13:49:26.500 261 12546.67 126.03 54534.62 88888.00 2015-09-18 13:49:26.625 261 12546.70 126.05 54534.62 88888.00 2015-09-18 13:49:26.750 261 12546.70 125.97 54534.60 88888.00 2015-09-18 13:49:26.875 261 12546.65 125.92 54534.60 88888.00 2015-09-18 13:49:27.000 261 12546.65 125.92 54534.57 88888.00 2015-09-18 13:49:27.125 261 12546.70 125.95 54534.57 88888.00 2015-09-18 13:49:27.250 261 12546.77 125.95 54534.60 88888.00 2015-09-18 13:49:27.375 261 12546.80 125.97 54534.62 88888.00 2015-09-18 13:49:27.500 261 12546.75 125.97 54534.62 88888.00 2015-09-18 13:49:27.625 261 12546.75 125.95 54534.62 88888.00 2015-09-18 13:49:27.750 261 12546.80 125.95 54534.62 88888.00 2015-09-18 13:49:27.875 261 12546.80 125.95 54534.62 88888.00 2015-09-18 13:49:28.000 261 12546.73 125.97 54534.62 88888.00 2015-09-18 13:49:28.125 261 12546.73 125.95 54534.60 88888.00 2015-09-18 13:49:28.250 261 12546.67 125.92 54534.60 88888.00 2015-09-18 13:49:28.375 261 12546.60 125.90 54534.60 88888.00 2015-09-18 13:49:28.500 261 12546.55 125.92 54534.62 88888.00 2015-09-18 13:49:28.625 261 12546.62 125.95 54534.62 88888.00 2015-09-18 13:49:28.750 261 12546.65 125.95 54534.60 88888.00 2015-09-18 13:49:28.875 261 12546.62 125.95 54534.60 88888.00 2015-09-18 13:49:29.000 261 12546.65 125.95 54534.60 88888.00 2015-09-18 13:49:29.125 261 12546.70 125.92 54534.62 88888.00 2015-09-18 13:49:29.250 261 12546.67 126.00 54534.65 88888.00 2015-09-18 13:49:29.375 261 12546.70 126.00 54534.62 88888.00 2015-09-18 13:49:29.500 261 12546.67 125.97 54534.60 88888.00 2015-09-18 13:49:29.625 261 12546.62 125.97 54534.60 88888.00 2015-09-18 13:49:29.750 261 12546.65 126.05 54534.62 88888.00 2015-09-18 13:49:29.875 261 12546.70 126.08 54534.62 88888.00 2015-09-18 13:49:30.000 261 12546.75 126.12 54534.60 88888.00 2015-09-18 13:49:30.125 261 12546.67 126.12 54534.62 88888.00 2015-09-18 13:49:30.250 261 12546.55 126.17 54534.62 88888.00 2015-09-18 13:49:30.375 261 12546.55 126.17 54534.62 88888.00 2015-09-18 13:49:30.500 261 12546.52 126.17 54534.65 88888.00 2015-09-18 13:49:30.625 261 12546.45 126.17 54534.68 88888.00 2015-09-18 13:49:30.750 261 12546.48 126.20 54534.68 88888.00 2015-09-18 13:49:30.875 261 12546.50 126.20 54534.68 88888.00 2015-09-18 13:49:31.000 261 12546.50 126.20 54534.68 88888.00 2015-09-18 13:49:31.125 261 12546.50 126.22 54534.68 88888.00 2015-09-18 13:49:31.250 261 12546.42 126.28 54534.68 88888.00 2015-09-18 13:49:31.375 261 12546.42 126.28 54534.68 88888.00 2015-09-18 13:49:31.500 261 12546.40 126.28 54534.70 88888.00 2015-09-18 13:49:31.625 261 12546.40 126.30 54534.70 88888.00 2015-09-18 13:49:31.750 261 12546.38 126.33 54534.70 88888.00 2015-09-18 13:49:31.875 261 12546.38 126.33 54534.70 88888.00 2015-09-18 13:49:32.000 261 12546.35 126.33 54534.68 88888.00 2015-09-18 13:49:32.125 261 12546.33 126.33 54534.68 88888.00 2015-09-18 13:49:32.250 261 12546.27 126.33 54534.65 88888.00 2015-09-18 13:49:32.375 261 12546.30 126.35 54534.68 88888.00 2015-09-18 13:49:32.500 261 12546.33 126.38 54534.70 88888.00 2015-09-18 13:49:32.625 261 12546.30 126.35 54534.70 88888.00 2015-09-18 13:49:32.750 261 12546.27 126.33 54534.68 88888.00 2015-09-18 13:49:32.875 261 12546.30 126.30 54534.68 88888.00 2015-09-18 13:49:33.000 261 12546.25 126.30 54534.65 88888.00 2015-09-18 13:49:33.125 261 12546.25 126.33 54534.68 88888.00 2015-09-18 13:49:33.250 261 12546.23 126.30 54534.68 88888.00 2015-09-18 13:49:33.375 261 12546.25 126.30 54534.68 88888.00 2015-09-18 13:49:33.500 261 12546.23 126.28 54534.70 88888.00 2015-09-18 13:49:33.625 261 12546.20 126.30 54534.70 88888.00 2015-09-18 13:49:33.750 261 12546.15 126.33 54534.75 88888.00 2015-09-18 13:49:33.875 261 12546.17 126.35 54534.75 88888.00 2015-09-18 13:49:34.000 261 12546.17 126.33 54534.72 88888.00 2015-09-18 13:49:34.125 261 12546.17 126.33 54534.75 88888.00 2015-09-18 13:49:34.250 261 12546.10 126.33 54534.75 88888.00 2015-09-18 13:49:34.375 261 12546.10 126.35 54534.75 88888.00 2015-09-18 13:49:34.500 261 12546.08 126.30 54534.72 88888.00 2015-09-18 13:49:34.625 261 12546.10 126.33 54534.72 88888.00 2015-09-18 13:49:34.750 261 12546.08 126.33 54534.72 88888.00 2015-09-18 13:49:34.875 261 12546.05 126.35 54534.75 88888.00 2015-09-18 13:49:35.000 261 12546.08 126.38 54534.75 88888.00 2015-09-18 13:49:35.125 261 12546.10 126.38 54534.75 88888.00 2015-09-18 13:49:35.250 261 12546.10 126.38 54534.78 88888.00 2015-09-18 13:49:35.375 261 12546.10 126.40 54534.75 88888.00 2015-09-18 13:49:35.500 261 12546.10 126.38 54534.72 88888.00 2015-09-18 13:49:35.625 261 12546.08 126.35 54534.72 88888.00 2015-09-18 13:49:35.750 261 12546.08 126.38 54534.72 88888.00 2015-09-18 13:49:35.875 261 12546.10 126.40 54534.75 88888.00 2015-09-18 13:49:36.000 261 12546.15 126.42 54534.80 88888.00 2015-09-18 13:49:36.125 261 12546.20 126.42 54534.78 88888.00 2015-09-18 13:49:36.250 261 12546.08 126.40 54534.75 88888.00 2015-09-18 13:49:36.375 261 12546.10 126.42 54534.75 88888.00 2015-09-18 13:49:36.500 261 12546.12 126.47 54534.75 88888.00 2015-09-18 13:49:36.625 261 12546.15 126.50 54534.75 88888.00 2015-09-18 13:49:36.750 261 12546.12 126.50 54534.75 88888.00 2015-09-18 13:49:36.875 261 12546.12 126.47 54534.78 88888.00 2015-09-18 13:49:37.000 261 12546.12 126.50 54534.78 88888.00 2015-09-18 13:49:37.125 261 12546.05 126.58 54534.78 88888.00 2015-09-18 13:49:37.250 261 12545.95 126.60 54534.78 88888.00 2015-09-18 13:49:37.375 261 12545.98 126.65 54534.75 88888.00 2015-09-18 13:49:37.500 261 12545.98 126.70 54534.75 88888.00 2015-09-18 13:49:37.625 261 12546.00 126.65 54534.75 88888.00 2015-09-18 13:49:37.750 261 12546.02 126.67 54534.75 88888.00 2015-09-18 13:49:37.875 261 12546.00 126.70 54534.72 88888.00 2015-09-18 13:49:38.000 261 12545.98 126.72 54534.75 88888.00 2015-09-18 13:49:38.125 261 12546.00 126.72 54534.78 88888.00 2015-09-18 13:49:38.250 261 12546.02 126.75 54534.78 88888.00 2015-09-18 13:49:38.375 261 12546.08 126.75 54534.78 88888.00 2015-09-18 13:49:38.500 261 12546.00 126.80 54534.72 88888.00 2015-09-18 13:49:38.625 261 12545.98 126.80 54534.75 88888.00 2015-09-18 13:49:38.750 261 12545.98 126.83 54534.75 88888.00 2015-09-18 13:49:38.875 261 12545.95 126.80 54534.75 88888.00 2015-09-18 13:49:39.000 261 12545.98 126.80 54534.75 88888.00 2015-09-18 13:49:39.125 261 12546.05 126.83 54534.75 88888.00 2015-09-18 13:49:39.250 261 12546.05 126.85 54534.75 88888.00 2015-09-18 13:49:39.375 261 12546.08 126.88 54534.72 88888.00 2015-09-18 13:49:39.500 261 12546.05 126.85 54534.75 88888.00 2015-09-18 13:49:39.625 261 12546.08 126.85 54534.75 88888.00 2015-09-18 13:49:39.750 261 12546.10 126.83 54534.72 88888.00 2015-09-18 13:49:39.875 261 12546.12 126.88 54534.72 88888.00 2015-09-18 13:49:40.000 261 12546.17 126.88 54534.75 88888.00 2015-09-18 13:49:40.125 261 12546.15 126.90 54534.78 88888.00 2015-09-18 13:49:40.250 261 12546.12 126.85 54534.78 88888.00 2015-09-18 13:49:40.375 261 12546.15 126.88 54534.78 88888.00 2015-09-18 13:49:40.500 261 12546.10 126.92 54534.78 88888.00 2015-09-18 13:49:40.625 261 12546.15 126.97 54534.75 88888.00 2015-09-18 13:49:40.750 261 12546.17 126.95 54534.75 88888.00 2015-09-18 13:49:40.875 261 12546.17 127.00 54534.75 88888.00 2015-09-18 13:49:41.000 261 12546.17 127.03 54534.78 88888.00 2015-09-18 13:49:41.125 261 12546.17 127.08 54534.78 88888.00 2015-09-18 13:49:41.250 261 12546.15 127.12 54534.75 88888.00 2015-09-18 13:49:41.375 261 12546.12 127.12 54534.75 88888.00 2015-09-18 13:49:41.500 261 12546.10 127.15 54534.75 88888.00 2015-09-18 13:49:41.625 261 12546.15 127.15 54534.75 88888.00 2015-09-18 13:49:41.750 261 12546.15 127.17 54534.75 88888.00 2015-09-18 13:49:41.875 261 12546.15 127.17 54534.80 88888.00 2015-09-18 13:49:42.000 261 12546.05 127.12 54534.75 88888.00 2015-09-18 13:49:42.125 261 12546.08 127.15 54534.78 88888.00 2015-09-18 13:49:42.250 261 12546.17 127.17 54534.80 88888.00 2015-09-18 13:49:42.375 261 12546.17 127.20 54534.78 88888.00 2015-09-18 13:49:42.500 261 12546.08 127.25 54534.78 88888.00 2015-09-18 13:49:42.625 261 12546.02 127.30 54534.78 88888.00 2015-09-18 13:49:42.750 261 12546.00 127.33 54534.80 88888.00 2015-09-18 13:49:42.875 261 12545.98 127.33 54534.80 88888.00 2015-09-18 13:49:43.000 261 12545.95 127.28 54534.80 88888.00 2015-09-18 13:49:43.125 261 12545.98 127.30 54534.80 88888.00 2015-09-18 13:49:43.250 261 12545.95 127.25 54534.80 88888.00 2015-09-18 13:49:43.375 261 12545.92 127.25 54534.82 88888.00 2015-09-18 13:49:43.500 261 12546.02 127.30 54534.80 88888.00 2015-09-18 13:49:43.625 261 12546.10 127.33 54534.82 88888.00 2015-09-18 13:49:43.750 261 12546.08 127.30 54534.80 88888.00 2015-09-18 13:49:43.875 261 12546.05 127.28 54534.80 88888.00 2015-09-18 13:49:44.000 261 12546.00 127.25 54534.82 88888.00 2015-09-18 13:49:44.125 261 12546.00 127.22 54534.82 88888.00 2015-09-18 13:49:44.250 261 12546.02 127.20 54534.85 88888.00 2015-09-18 13:49:44.375 261 12546.05 127.22 54534.85 88888.00 2015-09-18 13:49:44.500 261 12546.05 127.25 54534.85 88888.00 2015-09-18 13:49:44.625 261 12546.02 127.25 54534.85 88888.00 2015-09-18 13:49:44.750 261 12546.00 127.22 54534.85 88888.00 2015-09-18 13:49:44.875 261 12545.98 127.20 54534.85 88888.00 2015-09-18 13:49:45.000 261 12545.95 127.20 54534.88 88888.00 2015-09-18 13:49:45.125 261 12546.02 127.17 54534.85 88888.00 2015-09-18 13:49:45.250 261 12546.02 127.17 54534.88 88888.00 2015-09-18 13:49:45.375 261 12546.02 127.17 54534.88 88888.00 2015-09-18 13:49:45.500 261 12546.00 127.15 54534.88 88888.00 2015-09-18 13:49:45.625 261 12546.00 127.17 54534.88 88888.00 2015-09-18 13:49:45.750 261 12545.98 127.17 54534.85 88888.00 2015-09-18 13:49:45.875 261 12545.98 127.17 54534.85 88888.00 2015-09-18 13:49:46.000 261 12546.00 127.17 54534.85 88888.00 2015-09-18 13:49:46.125 261 12545.98 127.17 54534.88 88888.00 2015-09-18 13:49:46.250 261 12545.92 127.15 54534.85 88888.00 2015-09-18 13:49:46.375 261 12545.95 127.10 54534.82 88888.00 2015-09-18 13:49:46.500 261 12546.00 127.10 54534.85 88888.00 2015-09-18 13:49:46.625 261 12546.02 127.08 54534.85 88888.00 2015-09-18 13:49:46.750 261 12546.02 127.10 54534.88 88888.00 2015-09-18 13:49:46.875 261 12546.02 127.12 54534.85 88888.00 2015-09-18 13:49:47.000 261 12545.98 127.12 54534.85 88888.00 2015-09-18 13:49:47.125 261 12545.92 127.15 54534.88 88888.00 2015-09-18 13:49:47.250 261 12545.95 127.15 54534.88 88888.00 2015-09-18 13:49:47.375 261 12545.98 127.20 54534.88 88888.00 2015-09-18 13:49:47.500 261 12545.95 127.17 54534.85 88888.00 2015-09-18 13:49:47.625 261 12545.95 127.17 54534.88 88888.00 2015-09-18 13:49:47.750 261 12545.98 127.15 54534.88 88888.00 2015-09-18 13:49:47.875 261 12545.92 127.15 54534.90 88888.00 2015-09-18 13:49:48.000 261 12545.90 127.12 54534.88 88888.00 2015-09-18 13:49:48.125 261 12545.92 127.10 54534.90 88888.00 2015-09-18 13:49:48.250 261 12545.95 127.12 54534.90 88888.00 2015-09-18 13:49:48.375 261 12545.98 127.10 54534.90 88888.00 2015-09-18 13:49:48.500 261 12545.90 127.10 54534.88 88888.00 2015-09-18 13:49:48.625 261 12545.85 127.05 54534.90 88888.00 2015-09-18 13:49:48.750 261 12545.88 127.08 54534.90 88888.00 2015-09-18 13:49:48.875 261 12545.92 127.08 54534.88 88888.00 2015-09-18 13:49:49.000 261 12545.92 127.08 54534.90 88888.00 2015-09-18 13:49:49.125 261 12545.83 127.08 54534.90 88888.00 2015-09-18 13:49:49.250 261 12545.77 127.08 54534.93 88888.00 2015-09-18 13:49:49.375 261 12545.83 127.10 54534.90 88888.00 2015-09-18 13:49:49.500 261 12545.83 127.12 54534.93 88888.00 2015-09-18 13:49:49.625 261 12545.85 127.17 54534.90 88888.00 2015-09-18 13:49:49.750 261 12545.77 127.20 54534.90 88888.00 2015-09-18 13:49:49.875 261 12545.77 127.15 54534.90 88888.00 2015-09-18 13:49:50.000 261 12545.80 127.12 54534.88 88888.00 2015-09-18 13:49:50.125 261 12545.77 127.12 54534.93 88888.00 2015-09-18 13:49:50.250 261 12545.75 127.08 54534.90 88888.00 2015-09-18 13:49:50.375 261 12545.75 127.08 54534.85 88888.00 2015-09-18 13:49:50.500 261 12545.75 127.10 54534.88 88888.00 2015-09-18 13:49:50.625 261 12545.75 127.12 54534.88 88888.00 2015-09-18 13:49:50.750 261 12545.77 127.15 54534.88 88888.00 2015-09-18 13:49:50.875 261 12545.83 127.12 54534.88 88888.00 2015-09-18 13:49:51.000 261 12545.83 127.12 54534.90 88888.00 2015-09-18 13:49:51.125 261 12545.77 127.10 54534.88 88888.00 2015-09-18 13:49:51.250 261 12545.73 127.08 54534.88 88888.00 2015-09-18 13:49:51.375 261 12545.80 127.10 54534.88 88888.00 2015-09-18 13:49:51.500 261 12545.83 127.08 54534.90 88888.00 2015-09-18 13:49:51.625 261 12545.80 127.08 54534.93 88888.00 2015-09-18 13:49:51.750 261 12545.73 127.10 54534.93 88888.00 2015-09-18 13:49:51.875 261 12545.65 127.08 54534.90 88888.00 2015-09-18 13:49:52.000 261 12545.67 127.03 54534.93 88888.00 2015-09-18 13:49:52.125 261 12545.77 127.05 54534.90 88888.00 2015-09-18 13:49:52.250 261 12545.77 127.00 54534.90 88888.00 2015-09-18 13:49:52.375 261 12545.85 127.00 54534.90 88888.00 2015-09-18 13:49:52.500 261 12545.85 127.03 54534.88 88888.00 2015-09-18 13:49:52.625 261 12545.77 127.00 54534.90 88888.00 2015-09-18 13:49:52.750 261 12545.75 126.97 54534.93 88888.00 2015-09-18 13:49:52.875 261 12545.77 126.97 54534.95 88888.00 2015-09-18 13:49:53.000 261 12545.70 126.92 54534.90 88888.00 2015-09-18 13:49:53.125 261 12545.73 126.92 54534.90 88888.00 2015-09-18 13:49:53.250 261 12545.73 126.90 54534.90 88888.00 2015-09-18 13:49:53.375 261 12545.77 126.90 54534.88 88888.00 2015-09-18 13:49:53.500 261 12545.85 126.92 54534.90 88888.00 2015-09-18 13:49:53.625 261 12545.83 126.95 54534.93 88888.00 2015-09-18 13:49:53.750 261 12545.73 126.90 54534.90 88888.00 2015-09-18 13:49:53.875 261 12545.65 126.85 54534.88 88888.00 2015-09-18 13:49:54.000 261 12545.65 126.88 54534.90 88888.00 2015-09-18 13:49:54.125 261 12545.65 126.88 54534.93 88888.00 2015-09-18 13:49:54.250 261 12545.58 126.85 54534.90 88888.00 2015-09-18 13:49:54.375 261 12545.62 126.85 54534.90 88888.00 2015-09-18 13:49:54.500 261 12545.67 126.85 54534.95 88888.00 2015-09-18 13:49:54.625 261 12545.73 126.85 54534.95 88888.00 2015-09-18 13:49:54.750 261 12545.70 126.88 54534.95 88888.00 2015-09-18 13:49:54.875 261 12545.60 126.85 54534.93 88888.00 2015-09-18 13:49:55.000 261 12545.52 126.80 54534.93 88888.00 2015-09-18 13:49:55.125 261 12545.48 126.83 54534.93 88888.00 2015-09-18 13:49:55.250 261 12545.35 126.85 54534.95 88888.00 2015-09-18 13:49:55.375 261 12545.30 126.88 54534.95 88888.00 2015-09-18 13:49:55.500 261 12545.27 126.80 54534.95 88888.00 2015-09-18 13:49:55.625 261 12545.30 126.80 54534.95 88888.00 2015-09-18 13:49:55.750 261 12545.33 126.83 54534.97 88888.00 2015-09-18 13:49:55.875 261 12545.35 126.83 54535.00 88888.00 2015-09-18 13:49:56.000 261 12545.33 126.85 54535.00 88888.00 2015-09-18 13:49:56.125 261 12545.30 126.85 54534.97 88888.00 2015-09-18 13:49:56.250 261 12545.23 126.88 54534.97 88888.00 2015-09-18 13:49:56.375 261 12545.25 126.88 54535.00 88888.00 2015-09-18 13:49:56.500 261 12545.20 126.85 54535.00 88888.00 2015-09-18 13:49:56.625 261 12545.27 126.85 54535.03 88888.00 2015-09-18 13:49:56.750 261 12545.23 126.85 54535.03 88888.00 2015-09-18 13:49:56.875 261 12545.23 126.85 54535.05 88888.00 2015-09-18 13:49:57.000 261 12545.23 126.85 54535.03 88888.00 2015-09-18 13:49:57.125 261 12545.17 126.88 54535.05 88888.00 2015-09-18 13:49:57.250 261 12545.15 126.88 54535.05 88888.00 2015-09-18 13:49:57.375 261 12545.12 126.88 54535.05 88888.00 2015-09-18 13:49:57.500 261 12545.12 126.85 54535.07 88888.00 2015-09-18 13:49:57.625 261 12545.12 126.85 54535.07 88888.00 2015-09-18 13:49:57.750 261 12545.08 126.80 54535.10 88888.00 2015-09-18 13:49:57.875 261 12545.00 126.83 54535.10 88888.00 2015-09-18 13:49:58.000 261 12544.98 126.83 54535.12 88888.00 2015-09-18 13:49:58.125 261 12544.95 126.83 54535.12 88888.00 2015-09-18 13:49:58.250 261 12544.85 126.80 54535.15 88888.00 2015-09-18 13:49:58.375 261 12544.83 126.80 54535.15 88888.00 2015-09-18 13:49:58.500 261 12544.80 126.80 54535.12 88888.00 2015-09-18 13:49:58.625 261 12544.80 126.80 54535.15 88888.00 2015-09-18 13:49:58.750 261 12544.80 126.78 54535.15 88888.00 2015-09-18 13:49:58.875 261 12544.77 126.78 54535.15 88888.00 2015-09-18 13:49:59.000 261 12544.77 126.78 54535.12 88888.00 2015-09-18 13:49:59.125 261 12544.70 126.72 54535.15 88888.00 2015-09-18 13:49:59.250 261 12544.62 126.67 54535.15 88888.00 2015-09-18 13:49:59.375 261 12544.65 126.67 54535.15 88888.00 2015-09-18 13:49:59.500 261 12544.70 126.67 54535.15 88888.00 2015-09-18 13:49:59.625 261 12544.70 126.65 54535.15 88888.00 2015-09-18 13:49:59.750 261 12544.67 126.65 54535.18 88888.00 2015-09-18 13:49:59.875 261 12544.65 126.62 54535.18 88888.00 2015-09-18 13:50:00.000 261 12544.65 126.62 54535.18 88888.00 2015-09-18 13:50:00.125 261 12544.65 126.60 54535.18 88888.00 2015-09-18 13:50:00.250 261 12544.58 126.60 54535.22 88888.00 2015-09-18 13:50:00.375 261 12544.55 126.65 54535.20 88888.00 2015-09-18 13:50:00.500 261 12544.48 126.65 54535.22 88888.00 2015-09-18 13:50:00.625 261 12544.40 126.65 54535.20 88888.00 2015-09-18 13:50:00.750 261 12544.42 126.65 54535.22 88888.00 2015-09-18 13:50:00.875 261 12544.45 126.70 54535.22 88888.00 2015-09-18 13:50:01.000 261 12544.42 126.72 54535.22 88888.00 2015-09-18 13:50:01.125 261 12544.40 126.78 54535.25 88888.00 2015-09-18 13:50:01.250 261 12544.40 126.72 54535.28 88888.00 2015-09-18 13:50:01.375 261 12544.42 126.72 54535.28 88888.00 2015-09-18 13:50:01.500 261 12544.33 126.75 54535.28 88888.00 2015-09-18 13:50:01.625 261 12544.33 126.72 54535.28 88888.00 2015-09-18 13:50:01.750 261 12544.35 126.72 54535.25 88888.00 2015-09-18 13:50:01.875 261 12544.30 126.67 54535.28 88888.00 2015-09-18 13:50:02.000 261 12544.33 126.67 54535.25 88888.00 2015-09-18 13:50:02.125 261 12544.30 126.70 54535.28 88888.00 2015-09-18 13:50:02.250 261 12544.20 126.65 54535.28 88888.00 2015-09-18 13:50:02.375 261 12544.23 126.65 54535.25 88888.00 2015-09-18 13:50:02.500 261 12544.25 126.67 54535.25 88888.00 2015-09-18 13:50:02.625 261 12544.25 126.65 54535.30 88888.00 2015-09-18 13:50:02.750 261 12544.25 126.67 54535.30 88888.00 2015-09-18 13:50:02.875 261 12544.20 126.72 54535.30 88888.00 2015-09-18 13:50:03.000 261 12544.15 126.70 54535.30 88888.00 2015-09-18 13:50:03.125 261 12544.15 126.70 54535.32 88888.00 2015-09-18 13:50:03.250 261 12544.17 126.75 54535.32 88888.00 2015-09-18 13:50:03.375 261 12544.20 126.75 54535.32 88888.00 2015-09-18 13:50:03.500 261 12544.12 126.75 54535.32 88888.00 2015-09-18 13:50:03.625 261 12544.10 126.78 54535.32 88888.00 2015-09-18 13:50:03.750 261 12544.12 126.80 54535.30 88888.00 2015-09-18 13:50:03.875 261 12544.12 126.85 54535.35 88888.00 2015-09-18 13:50:04.000 261 12544.02 126.85 54535.35 88888.00 2015-09-18 13:50:04.125 261 12543.98 126.85 54535.35 88888.00 2015-09-18 13:50:04.250 261 12543.98 126.85 54535.35 88888.00 2015-09-18 13:50:04.375 261 12544.05 126.88 54535.32 88888.00 2015-09-18 13:50:04.500 261 12544.05 126.83 54535.32 88888.00 2015-09-18 13:50:04.625 261 12544.05 126.88 54535.38 88888.00 2015-09-18 13:50:04.750 261 12544.08 126.85 54535.35 88888.00 2015-09-18 13:50:04.875 261 12544.05 126.88 54535.30 88888.00 2015-09-18 13:50:05.000 261 12544.02 126.88 54535.28 88888.00 2015-09-18 13:50:05.125 261 12544.08 126.83 54535.30 88888.00 2015-09-18 13:50:05.250 261 12544.08 126.80 54535.32 88888.00 2015-09-18 13:50:05.375 261 12544.10 126.80 54535.32 88888.00 2015-09-18 13:50:05.500 261 12544.08 126.80 54535.32 88888.00 2015-09-18 13:50:05.625 261 12544.10 126.80 54535.30 88888.00 2015-09-18 13:50:05.750 261 12544.12 126.80 54535.35 88888.00 2015-09-18 13:50:05.875 261 12544.12 126.80 54535.35 88888.00 2015-09-18 13:50:06.000 261 12544.12 126.75 54535.32 88888.00 2015-09-18 13:50:06.125 261 12544.08 126.78 54535.32 88888.00 2015-09-18 13:50:06.250 261 12544.02 126.75 54535.35 88888.00 2015-09-18 13:50:06.375 261 12544.05 126.75 54535.32 88888.00 2015-09-18 13:50:06.500 261 12544.10 126.72 54535.35 88888.00 2015-09-18 13:50:06.625 261 12544.12 126.67 54535.32 88888.00 2015-09-18 13:50:06.750 261 12544.12 126.70 54535.30 88888.00 2015-09-18 13:50:06.875 261 12544.10 126.72 54535.32 88888.00 2015-09-18 13:50:07.000 261 12544.12 126.72 54535.32 88888.00 2015-09-18 13:50:07.125 261 12544.17 126.70 54535.32 88888.00 2015-09-18 13:50:07.250 261 12544.15 126.67 54535.32 88888.00 2015-09-18 13:50:07.375 261 12544.17 126.67 54535.32 88888.00 2015-09-18 13:50:07.500 261 12544.23 126.70 54535.32 88888.00 2015-09-18 13:50:07.625 261 12544.27 126.75 54535.32 88888.00 2015-09-18 13:50:07.750 261 12544.25 126.75 54535.32 88888.00 2015-09-18 13:50:07.875 261 12544.30 126.78 54535.32 88888.00 2015-09-18 13:50:08.000 261 12544.35 126.78 54535.30 88888.00 2015-09-18 13:50:08.125 261 12544.40 126.80 54535.32 88888.00 2015-09-18 13:50:08.250 261 12544.30 126.80 54535.32 88888.00 2015-09-18 13:50:08.375 261 12544.33 126.80 54535.32 88888.00 2015-09-18 13:50:08.500 261 12544.33 126.83 54535.30 88888.00 2015-09-18 13:50:08.625 261 12544.33 126.85 54535.30 88888.00 2015-09-18 13:50:08.750 261 12544.35 126.90 54535.35 88888.00 2015-09-18 13:50:08.875 261 12544.40 126.92 54535.32 88888.00 2015-09-18 13:50:09.000 261 12544.35 126.92 54535.30 88888.00 2015-09-18 13:50:09.125 261 12544.33 126.97 54535.32 88888.00 2015-09-18 13:50:09.250 261 12544.38 127.00 54535.32 88888.00 2015-09-18 13:50:09.375 261 12544.45 127.00 54535.32 88888.00 2015-09-18 13:50:09.500 261 12544.48 126.97 54535.32 88888.00 2015-09-18 13:50:09.625 261 12544.50 126.95 54535.32 88888.00 2015-09-18 13:50:09.750 261 12544.48 126.95 54535.30 88888.00 2015-09-18 13:50:09.875 261 12544.48 126.90 54535.25 88888.00 2015-09-18 13:50:10.000 261 12544.48 126.85 54535.25 88888.00 2015-09-18 13:50:10.125 261 12544.48 126.90 54535.28 88888.00 2015-09-18 13:50:10.250 261 12544.48 126.90 54535.30 88888.00 2015-09-18 13:50:10.375 261 12544.50 126.88 54535.30 88888.00 2015-09-18 13:50:10.500 261 12544.50 126.90 54535.28 88888.00 2015-09-18 13:50:10.625 261 12544.52 126.90 54535.30 88888.00 2015-09-18 13:50:10.750 261 12544.52 126.85 54535.30 88888.00 2015-09-18 13:50:10.875 261 12544.60 126.85 54535.30 88888.00 2015-09-18 13:50:11.000 261 12544.55 126.83 54535.30 88888.00 2015-09-18 13:50:11.125 261 12544.52 126.83 54535.30 88888.00 2015-09-18 13:50:11.250 261 12544.55 126.80 54535.28 88888.00 2015-09-18 13:50:11.375 261 12544.58 126.80 54535.28 88888.00 2015-09-18 13:50:11.500 261 12544.52 126.78 54535.30 88888.00 2015-09-18 13:50:11.625 261 12544.50 126.83 54535.32 88888.00 2015-09-18 13:50:11.750 261 12544.58 126.80 54535.30 88888.00 2015-09-18 13:50:11.875 261 12544.65 126.80 54535.30 88888.00 2015-09-18 13:50:12.000 261 12544.67 126.83 54535.30 88888.00 2015-09-18 13:50:12.125 261 12544.60 126.75 54535.30 88888.00 2015-09-18 13:50:12.250 261 12544.50 126.78 54535.30 88888.00 2015-09-18 13:50:12.375 261 12544.58 126.80 54535.32 88888.00 2015-09-18 13:50:12.500 261 12544.58 126.80 54535.35 88888.00 2015-09-18 13:50:12.625 261 12544.48 126.75 54535.30 88888.00 2015-09-18 13:50:12.750 261 12544.48 126.72 54535.30 88888.00 2015-09-18 13:50:12.875 261 12544.55 126.72 54535.30 88888.00 2015-09-18 13:50:13.000 261 12544.55 126.75 54535.32 88888.00 2015-09-18 13:50:13.125 261 12544.58 126.75 54535.32 88888.00 2015-09-18 13:50:13.250 261 12544.58 126.70 54535.30 88888.00 2015-09-18 13:50:13.375 261 12544.60 126.72 54535.30 88888.00 2015-09-18 13:50:13.500 261 12544.52 126.75 54535.28 88888.00 2015-09-18 13:50:13.625 261 12544.50 126.72 54535.32 88888.00 2015-09-18 13:50:13.750 261 12544.55 126.72 54535.30 88888.00 2015-09-18 13:50:13.875 261 12544.65 126.72 54535.30 88888.00 2015-09-18 13:50:14.000 261 12544.62 126.67 54535.30 88888.00 2015-09-18 13:50:14.125 261 12544.58 126.67 54535.32 88888.00 2015-09-18 13:50:14.250 261 12544.58 126.67 54535.32 88888.00 2015-09-18 13:50:14.375 261 12544.62 126.67 54535.30 88888.00 2015-09-18 13:50:14.500 261 12544.58 126.62 54535.32 88888.00 2015-09-18 13:50:14.625 261 12544.52 126.65 54535.32 88888.00 2015-09-18 13:50:14.750 261 12544.55 126.67 54535.32 88888.00 2015-09-18 13:50:14.875 261 12544.60 126.65 54535.32 88888.00 2015-09-18 13:50:15.000 261 12544.65 126.67 54535.28 88888.00 2015-09-18 13:50:15.125 261 12544.67 126.67 54535.32 88888.00 2015-09-18 13:50:15.250 261 12544.62 126.65 54535.30 88888.00 2015-09-18 13:50:15.375 261 12544.65 126.65 54535.30 88888.00 2015-09-18 13:50:15.500 261 12544.67 126.65 54535.30 88888.00 2015-09-18 13:50:15.625 261 12544.67 126.62 54535.32 88888.00 2015-09-18 13:50:15.750 261 12544.65 126.65 54535.30 88888.00 2015-09-18 13:50:15.875 261 12544.67 126.67 54535.32 88888.00 2015-09-18 13:50:16.000 261 12544.73 126.70 54535.30 88888.00 2015-09-18 13:50:16.125 261 12544.77 126.72 54535.30 88888.00 2015-09-18 13:50:16.250 261 12544.73 126.70 54535.30 88888.00 2015-09-18 13:50:16.375 261 12544.77 126.72 54535.30 88888.00 2015-09-18 13:50:16.500 261 12544.80 126.72 54535.30 88888.00 2015-09-18 13:50:16.625 261 12544.80 126.70 54535.28 88888.00 2015-09-18 13:50:16.750 261 12544.75 126.67 54535.30 88888.00 2015-09-18 13:50:16.875 261 12544.70 126.72 54535.32 88888.00 2015-09-18 13:50:17.000 261 12544.70 126.70 54535.30 88888.00 2015-09-18 13:50:17.125 261 12544.70 126.72 54535.28 88888.00 2015-09-18 13:50:17.250 261 12544.73 126.70 54535.30 88888.00 2015-09-18 13:50:17.375 261 12544.73 126.67 54535.28 88888.00 2015-09-18 13:50:17.500 261 12544.73 126.65 54535.28 88888.00 2015-09-18 13:50:17.625 261 12544.75 126.65 54535.28 88888.00 2015-09-18 13:50:17.750 261 12544.75 126.67 54535.28 88888.00 2015-09-18 13:50:17.875 261 12544.75 126.65 54535.28 88888.00 2015-09-18 13:50:18.000 261 12544.75 126.60 54535.28 88888.00 2015-09-18 13:50:18.125 261 12544.70 126.55 54535.30 88888.00 2015-09-18 13:50:18.250 261 12544.67 126.53 54535.28 88888.00 2015-09-18 13:50:18.375 261 12544.73 126.53 54535.25 88888.00 2015-09-18 13:50:18.500 261 12544.67 126.50 54535.25 88888.00 2015-09-18 13:50:18.625 261 12544.65 126.45 54535.28 88888.00 2015-09-18 13:50:18.750 261 12544.60 126.42 54535.28 88888.00 2015-09-18 13:50:18.875 261 12544.65 126.42 54535.28 88888.00 2015-09-18 13:50:19.000 261 12544.70 126.40 54535.25 88888.00 2015-09-18 13:50:19.125 261 12544.77 126.45 54535.28 88888.00 2015-09-18 13:50:19.250 261 12544.75 126.42 54535.30 88888.00 2015-09-18 13:50:19.375 261 12544.70 126.40 54535.28 88888.00 2015-09-18 13:50:19.500 261 12544.73 126.38 54535.30 88888.00 2015-09-18 13:50:19.625 261 12544.67 126.40 54535.30 88888.00 2015-09-18 13:50:19.750 261 12544.65 126.40 54535.30 88888.00 2015-09-18 13:50:19.875 261 12544.65 126.40 54535.32 88888.00 2015-09-18 13:50:20.000 261 12544.62 126.40 54535.32 88888.00 2015-09-18 13:50:20.125 261 12544.60 126.40 54535.32 88888.00 2015-09-18 13:50:20.250 261 12544.58 126.33 54535.32 88888.00 2015-09-18 13:50:20.375 261 12544.60 126.33 54535.30 88888.00 2015-09-18 13:50:20.500 261 12544.60 126.28 54535.30 88888.00 2015-09-18 13:50:20.625 261 12544.52 126.28 54535.30 88888.00 2015-09-18 13:50:20.750 261 12544.48 126.30 54535.30 88888.00 2015-09-18 13:50:20.875 261 12544.42 126.28 54535.32 88888.00 2015-09-18 13:50:21.000 261 12544.40 126.28 54535.30 88888.00 2015-09-18 13:50:21.125 261 12544.42 126.28 54535.32 88888.00 2015-09-18 13:50:21.250 261 12544.40 126.25 54535.30 88888.00 2015-09-18 13:50:21.375 261 12544.35 126.28 54535.35 88888.00 2015-09-18 13:50:21.500 261 12544.30 126.28 54535.32 88888.00 2015-09-18 13:50:21.625 261 12544.25 126.25 54535.32 88888.00 2015-09-18 13:50:21.750 261 12544.27 126.22 54535.30 88888.00 2015-09-18 13:50:21.875 261 12544.35 126.28 54535.32 88888.00 2015-09-18 13:50:22.000 261 12544.35 126.25 54535.32 88888.00 2015-09-18 13:50:22.125 261 12544.25 126.25 54535.32 88888.00 2015-09-18 13:50:22.250 261 12544.23 126.22 54535.30 88888.00 2015-09-18 13:50:22.375 261 12544.27 126.22 54535.30 88888.00 2015-09-18 13:50:22.500 261 12544.27 126.22 54535.32 88888.00 2015-09-18 13:50:22.625 261 12544.25 126.25 54535.30 88888.00 2015-09-18 13:50:22.750 261 12544.33 126.22 54535.30 88888.00 2015-09-18 13:50:22.875 261 12544.40 126.22 54535.28 88888.00 2015-09-18 13:50:23.000 261 12544.40 126.20 54535.28 88888.00 2015-09-18 13:50:23.125 261 12544.33 126.17 54535.28 88888.00 2015-09-18 13:50:23.250 261 12544.33 126.17 54535.30 88888.00 2015-09-18 13:50:23.375 261 12544.35 126.20 54535.30 88888.00 2015-09-18 13:50:23.500 261 12544.42 126.20 54535.30 88888.00 2015-09-18 13:50:23.625 261 12544.40 126.17 54535.30 88888.00 2015-09-18 13:50:23.750 261 12544.40 126.15 54535.28 88888.00 2015-09-18 13:50:23.875 261 12544.30 126.15 54535.28 88888.00 2015-09-18 13:50:24.000 261 12544.35 126.15 54535.25 88888.00 2015-09-18 13:50:24.125 261 12544.45 126.12 54535.28 88888.00 2015-09-18 13:50:24.250 261 12544.48 126.10 54535.28 88888.00 2015-09-18 13:50:24.375 261 12544.52 126.08 54535.25 88888.00 2015-09-18 13:50:24.500 261 12544.52 126.12 54535.25 88888.00 2015-09-18 13:50:24.625 261 12544.52 126.12 54535.28 88888.00 2015-09-18 13:50:24.750 261 12544.55 126.12 54535.28 88888.00 2015-09-18 13:50:24.875 261 12544.55 126.12 54535.28 88888.00 2015-09-18 13:50:25.000 261 12544.50 126.12 54535.25 88888.00 2015-09-18 13:50:25.125 261 12544.52 126.10 54535.22 88888.00 2015-09-18 13:50:25.250 261 12544.58 126.12 54535.22 88888.00 2015-09-18 13:50:25.375 261 12544.67 126.15 54535.20 88888.00 2015-09-18 13:50:25.500 261 12544.62 126.12 54535.20 88888.00 2015-09-18 13:50:25.625 261 12544.58 126.10 54535.20 88888.00 2015-09-18 13:50:25.750 261 12544.60 126.12 54535.20 88888.00 2015-09-18 13:50:25.875 261 12544.62 126.15 54535.22 88888.00 2015-09-18 13:50:26.000 261 12544.62 126.20 54535.20 88888.00 2015-09-18 13:50:26.125 261 12544.62 126.20 54535.20 88888.00 2015-09-18 13:50:26.250 261 12544.67 126.17 54535.22 88888.00 2015-09-18 13:50:26.375 261 12544.75 126.22 54535.22 88888.00 2015-09-18 13:50:26.500 261 12544.75 126.22 54535.22 88888.00 2015-09-18 13:50:26.625 261 12544.80 126.25 54535.20 88888.00 2015-09-18 13:50:26.750 261 12544.83 126.25 54535.20 88888.00 2015-09-18 13:50:26.875 261 12544.80 126.22 54535.18 88888.00 2015-09-18 13:50:27.000 261 12544.75 126.25 54535.20 88888.00 2015-09-18 13:50:27.125 261 12544.75 126.30 54535.22 88888.00 2015-09-18 13:50:27.250 261 12544.67 126.25 54535.18 88888.00 2015-09-18 13:50:27.375 261 12544.73 126.22 54535.18 88888.00 2015-09-18 13:50:27.500 261 12544.77 126.25 54535.12 88888.00 2015-09-18 13:50:27.625 261 12544.77 126.25 54535.15 88888.00 2015-09-18 13:50:27.750 261 12544.75 126.22 54535.15 88888.00 2015-09-18 13:50:27.875 261 12544.77 126.22 54535.12 88888.00 2015-09-18 13:50:28.000 261 12544.80 126.22 54535.12 88888.00 2015-09-18 13:50:28.125 261 12544.80 126.25 54535.15 88888.00 2015-09-18 13:50:28.250 261 12544.77 126.25 54535.18 88888.00 2015-09-18 13:50:28.375 261 12544.80 126.28 54535.15 88888.00 2015-09-18 13:50:28.500 261 12544.80 126.28 54535.15 88888.00 2015-09-18 13:50:28.625 261 12544.83 126.28 54535.15 88888.00 2015-09-18 13:50:28.750 261 12544.83 126.22 54535.15 88888.00 2015-09-18 13:50:28.875 261 12544.80 126.22 54535.15 88888.00 2015-09-18 13:50:29.000 261 12544.80 126.22 54535.12 88888.00 2015-09-18 13:50:29.125 261 12544.77 126.25 54535.15 88888.00 2015-09-18 13:50:29.250 261 12544.65 126.22 54535.18 88888.00 2015-09-18 13:50:29.375 261 12544.65 126.25 54535.15 88888.00 2015-09-18 13:50:29.500 261 12544.67 126.25 54535.12 88888.00 2015-09-18 13:50:29.625 261 12544.67 126.20 54535.15 88888.00 2015-09-18 13:50:29.750 261 12544.62 126.20 54535.12 88888.00 2015-09-18 13:50:29.875 261 12544.62 126.22 54535.15 88888.00 2015-09-18 13:50:30.000 261 12544.67 126.22 54535.15 88888.00 2015-09-18 13:50:30.125 261 12544.67 126.20 54535.15 88888.00 2015-09-18 13:50:30.250 261 12544.62 126.15 54535.12 88888.00 2015-09-18 13:50:30.375 261 12544.60 126.15 54535.15 88888.00 2015-09-18 13:50:30.500 261 12544.55 126.20 54535.15 88888.00 2015-09-18 13:50:30.625 261 12544.58 126.22 54535.15 88888.00 2015-09-18 13:50:30.750 261 12544.58 126.22 54535.15 88888.00 2015-09-18 13:50:30.875 261 12544.60 126.22 54535.15 88888.00 2015-09-18 13:50:31.000 261 12544.58 126.20 54535.18 88888.00 2015-09-18 13:50:31.125 261 12544.58 126.20 54535.18 88888.00 2015-09-18 13:50:31.250 261 12544.52 126.10 54535.15 88888.00 2015-09-18 13:50:31.375 261 12544.58 126.17 54535.12 88888.00 2015-09-18 13:50:31.500 261 12544.58 126.17 54535.15 88888.00 2015-09-18 13:50:31.625 261 12544.55 126.20 54535.15 88888.00 2015-09-18 13:50:31.750 261 12544.58 126.15 54535.15 88888.00 2015-09-18 13:50:31.875 261 12544.65 126.12 54535.12 88888.00 2015-09-18 13:50:32.000 261 12544.62 126.10 54535.12 88888.00 2015-09-18 13:50:32.125 261 12544.55 126.10 54535.15 88888.00 2015-09-18 13:50:32.250 261 12544.52 126.10 54535.15 88888.00 2015-09-18 13:50:32.375 261 12544.58 126.05 54535.18 88888.00 2015-09-18 13:50:32.500 261 12544.60 125.97 54535.15 88888.00 2015-09-18 13:50:32.625 261 12544.58 125.97 54535.15 88888.00 2015-09-18 13:50:32.750 261 12544.55 125.95 54535.15 88888.00 2015-09-18 13:50:32.875 261 12544.58 125.92 54535.15 88888.00 2015-09-18 13:50:33.000 261 12544.52 125.95 54535.18 88888.00 2015-09-18 13:50:33.125 261 12544.48 125.95 54535.18 88888.00 2015-09-18 13:50:33.250 261 12544.48 125.88 54535.20 88888.00 2015-09-18 13:50:33.375 261 12544.58 125.85 54535.20 88888.00 2015-09-18 13:50:33.500 261 12544.62 125.85 54535.20 88888.00 2015-09-18 13:50:33.625 261 12544.65 125.85 54535.22 88888.00 2015-09-18 13:50:33.750 261 12544.67 125.80 54535.22 88888.00 2015-09-18 13:50:33.875 261 12544.65 125.75 54535.20 88888.00 2015-09-18 13:50:34.000 261 12544.62 125.75 54535.20 88888.00 2015-09-18 13:50:34.125 261 12544.60 125.75 54535.20 88888.00 2015-09-18 13:50:34.250 261 12544.48 125.72 54535.22 88888.00 2015-09-18 13:50:34.375 261 12544.48 125.72 54535.22 88888.00 2015-09-18 13:50:34.500 261 12544.58 125.70 54535.20 88888.00 2015-09-18 13:50:34.625 261 12544.60 125.72 54535.18 88888.00 2015-09-18 13:50:34.750 261 12544.60 125.72 54535.18 88888.00 2015-09-18 13:50:34.875 261 12544.60 125.72 54535.18 88888.00 2015-09-18 13:50:35.000 261 12544.65 125.72 54535.18 88888.00 2015-09-18 13:50:35.125 261 12544.73 125.78 54535.20 88888.00 2015-09-18 13:50:35.250 261 12544.70 125.83 54535.22 88888.00 2015-09-18 13:50:35.375 261 12544.73 125.83 54535.22 88888.00 2015-09-18 13:50:35.500 261 12544.70 125.90 54535.22 88888.00 2015-09-18 13:50:35.625 261 12544.62 125.95 54535.22 88888.00 2015-09-18 13:50:35.750 261 12544.60 125.97 54535.22 88888.00 2015-09-18 13:50:35.875 261 12544.60 125.97 54535.22 88888.00 2015-09-18 13:50:36.000 261 12544.60 126.03 54535.22 88888.00 2015-09-18 13:50:36.125 261 12544.62 126.05 54535.20 88888.00 2015-09-18 13:50:36.250 261 12544.60 126.08 54535.20 88888.00 2015-09-18 13:50:36.375 261 12544.65 126.12 54535.20 88888.00 2015-09-18 13:50:36.500 261 12544.58 126.17 54535.20 88888.00 2015-09-18 13:50:36.625 261 12544.55 126.20 54535.18 88888.00 2015-09-18 13:50:36.750 261 12544.55 126.28 54535.20 88888.00 2015-09-18 13:50:36.875 261 12544.55 126.33 54535.22 88888.00 2015-09-18 13:50:37.000 261 12544.48 126.35 54535.22 88888.00 2015-09-18 13:50:37.125 261 12544.48 126.33 54535.22 88888.00 2015-09-18 13:50:37.250 261 12544.48 126.33 54535.22 88888.00 2015-09-18 13:50:37.375 261 12544.58 126.35 54535.22 88888.00 2015-09-18 13:50:37.500 261 12544.55 126.38 54535.22 88888.00 2015-09-18 13:50:37.625 261 12544.48 126.33 54535.20 88888.00 2015-09-18 13:50:37.750 261 12544.50 126.30 54535.20 88888.00 2015-09-18 13:50:37.875 261 12544.52 126.35 54535.22 88888.00 2015-09-18 13:50:38.000 261 12544.50 126.40 54535.28 88888.00 2015-09-18 13:50:38.125 261 12544.38 126.38 54535.25 88888.00 2015-09-18 13:50:38.250 261 12544.35 126.28 54535.25 88888.00 2015-09-18 13:50:38.375 261 12544.42 126.25 54535.25 88888.00 2015-09-18 13:50:38.500 261 12544.45 126.25 54535.25 88888.00 2015-09-18 13:50:38.625 261 12544.48 126.22 54535.22 88888.00 2015-09-18 13:50:38.750 261 12544.42 126.17 54535.22 88888.00 2015-09-18 13:50:38.875 261 12544.42 126.12 54535.25 88888.00 2015-09-18 13:50:39.000 261 12544.48 126.10 54535.25 88888.00 2015-09-18 13:50:39.125 261 12544.45 126.08 54535.28 88888.00 2015-09-18 13:50:39.250 261 12544.40 126.08 54535.25 88888.00 2015-09-18 13:50:39.375 261 12544.38 126.03 54535.25 88888.00 2015-09-18 13:50:39.500 261 12544.30 126.00 54535.28 88888.00 2015-09-18 13:50:39.625 261 12544.30 125.97 54535.28 88888.00 2015-09-18 13:50:39.750 261 12544.38 125.92 54535.30 88888.00 2015-09-18 13:50:39.875 261 12544.35 125.92 54535.30 88888.00 2015-09-18 13:50:40.000 261 12544.35 125.92 54535.30 88888.00 2015-09-18 13:50:40.125 261 12544.35 125.95 54535.30 88888.00 2015-09-18 13:50:40.250 261 12544.30 125.95 54535.28 88888.00 2015-09-18 13:50:40.375 261 12544.30 125.92 54535.32 88888.00 2015-09-18 13:50:40.500 261 12544.33 125.92 54535.32 88888.00 2015-09-18 13:50:40.625 261 12544.35 125.92 54535.32 88888.00 2015-09-18 13:50:40.750 261 12544.35 125.92 54535.32 88888.00 2015-09-18 13:50:40.875 261 12544.33 125.92 54535.32 88888.00 2015-09-18 13:50:41.000 261 12544.25 125.85 54535.30 88888.00 2015-09-18 13:50:41.125 261 12544.23 125.90 54535.32 88888.00 2015-09-18 13:50:41.250 261 12544.23 125.88 54535.35 88888.00 2015-09-18 13:50:41.375 261 12544.23 125.90 54535.35 88888.00 2015-09-18 13:50:41.500 261 12544.15 125.85 54535.38 88888.00 2015-09-18 13:50:41.625 261 12544.08 125.80 54535.38 88888.00 2015-09-18 13:50:41.750 261 12544.08 125.78 54535.40 88888.00 2015-09-18 13:50:41.875 261 12544.08 125.80 54535.43 88888.00 2015-09-18 13:50:42.000 261 12544.02 125.78 54535.43 88888.00 2015-09-18 13:50:42.125 261 12544.05 125.75 54535.45 88888.00 2015-09-18 13:50:42.250 261 12544.08 125.72 54535.47 88888.00 2015-09-18 13:50:42.375 261 12544.02 125.70 54535.45 88888.00 2015-09-18 13:50:42.500 261 12543.95 125.70 54535.43 88888.00 2015-09-18 13:50:42.625 261 12543.95 125.70 54535.43 88888.00 2015-09-18 13:50:42.750 261 12543.98 125.67 54535.43 88888.00 2015-09-18 13:50:42.875 261 12543.98 125.62 54535.43 88888.00 2015-09-18 13:50:43.000 261 12543.98 125.60 54535.45 88888.00 2015-09-18 13:50:43.125 261 12543.95 125.62 54535.47 88888.00 2015-09-18 13:50:43.250 261 12543.95 125.58 54535.50 88888.00 2015-09-18 13:50:43.375 261 12543.90 125.53 54535.47 88888.00 2015-09-18 13:50:43.500 261 12543.88 125.47 54535.45 88888.00 2015-09-18 13:50:43.625 261 12543.90 125.50 54535.47 88888.00 2015-09-18 13:50:43.750 261 12543.90 125.47 54535.47 88888.00 2015-09-18 13:50:43.875 261 12543.85 125.53 54535.47 88888.00 2015-09-18 13:50:44.000 261 12543.80 125.47 54535.47 88888.00 2015-09-18 13:50:44.125 261 12543.73 125.47 54535.50 88888.00 2015-09-18 13:50:44.250 261 12543.70 125.40 54535.53 88888.00 2015-09-18 13:50:44.375 261 12543.75 125.40 54535.50 88888.00 2015-09-18 13:50:44.500 261 12543.75 125.38 54535.50 88888.00 2015-09-18 13:50:44.625 261 12543.70 125.35 54535.53 88888.00 2015-09-18 13:50:44.750 261 12543.70 125.35 54535.55 88888.00 2015-09-18 13:50:44.875 261 12543.67 125.40 54535.55 88888.00 2015-09-18 13:50:45.000 261 12543.65 125.38 54535.55 88888.00 2015-09-18 13:50:45.125 261 12543.70 125.33 54535.55 88888.00 2015-09-18 13:50:45.250 261 12543.60 125.33 54535.55 88888.00 2015-09-18 13:50:45.375 261 12543.60 125.33 54535.55 88888.00 2015-09-18 13:50:45.500 261 12543.60 125.35 54535.57 88888.00 2015-09-18 13:50:45.625 261 12543.60 125.33 54535.55 88888.00 2015-09-18 13:50:45.750 261 12543.58 125.30 54535.55 88888.00 2015-09-18 13:50:45.875 261 12543.58 125.28 54535.57 88888.00 2015-09-18 13:50:46.000 261 12543.67 125.28 54535.60 88888.00 2015-09-18 13:50:46.125 261 12543.67 125.30 54535.57 88888.00 2015-09-18 13:50:46.250 261 12543.60 125.30 54535.57 88888.00 2015-09-18 13:50:46.375 261 12543.58 125.30 54535.60 88888.00 2015-09-18 13:50:46.500 261 12543.52 125.33 54535.60 88888.00 2015-09-18 13:50:46.625 261 12543.52 125.30 54535.60 88888.00 2015-09-18 13:50:46.750 261 12543.50 125.30 54535.55 88888.00 2015-09-18 13:50:46.875 261 12543.45 125.35 54535.57 88888.00 2015-09-18 13:50:47.000 261 12543.45 125.38 54535.57 88888.00 2015-09-18 13:50:47.125 261 12543.42 125.38 54535.60 88888.00 2015-09-18 13:50:47.250 261 12543.38 125.38 54535.62 88888.00 2015-09-18 13:50:47.375 261 12543.42 125.38 54535.60 88888.00 2015-09-18 13:50:47.500 261 12543.42 125.38 54535.60 88888.00 2015-09-18 13:50:47.625 261 12543.40 125.42 54535.60 88888.00 2015-09-18 13:50:47.750 261 12543.42 125.47 54535.60 88888.00 2015-09-18 13:50:47.875 261 12543.48 125.45 54535.57 88888.00 2015-09-18 13:50:48.000 261 12543.50 125.45 54535.60 88888.00 2015-09-18 13:50:48.125 261 12543.52 125.47 54535.60 88888.00 2015-09-18 13:50:48.250 261 12543.52 125.40 54535.57 88888.00 2015-09-18 13:50:48.375 261 12543.52 125.38 54535.60 88888.00 2015-09-18 13:50:48.500 261 12543.48 125.40 54535.57 88888.00 2015-09-18 13:50:48.625 261 12543.48 125.42 54535.62 88888.00 2015-09-18 13:50:48.750 261 12543.52 125.42 54535.60 88888.00 2015-09-18 13:50:48.875 261 12543.52 125.42 54535.60 88888.00 2015-09-18 13:50:49.000 261 12543.52 125.42 54535.60 88888.00 2015-09-18 13:50:49.125 261 12543.55 125.45 54535.60 88888.00 2015-09-18 13:50:49.250 261 12543.55 125.42 54535.57 88888.00 2015-09-18 13:50:49.375 261 12543.55 125.45 54535.60 88888.00 2015-09-18 13:50:49.500 261 12543.50 125.50 54535.60 88888.00 2015-09-18 13:50:49.625 261 12543.45 125.50 54535.60 88888.00 2015-09-18 13:50:49.750 261 12543.45 125.50 54535.60 88888.00 2015-09-18 13:50:49.875 261 12543.48 125.50 54535.62 88888.00 2015-09-18 13:50:50.000 261 12543.55 125.50 54535.60 88888.00 2015-09-18 13:50:50.125 261 12543.55 125.47 54535.60 88888.00 2015-09-18 13:50:50.250 261 12543.50 125.42 54535.57 88888.00 2015-09-18 13:50:50.375 261 12543.42 125.45 54535.57 88888.00 2015-09-18 13:50:50.500 261 12543.45 125.45 54535.60 88888.00 2015-09-18 13:50:50.625 261 12543.45 125.45 54535.57 88888.00 2015-09-18 13:50:50.750 261 12543.48 125.45 54535.57 88888.00 2015-09-18 13:50:50.875 261 12543.45 125.45 54535.57 88888.00 2015-09-18 13:50:51.000 261 12543.42 125.42 54535.57 88888.00 2015-09-18 13:50:51.125 261 12543.38 125.42 54535.60 88888.00 2015-09-18 13:50:51.250 261 12543.30 125.38 54535.57 88888.00 2015-09-18 13:50:51.375 261 12543.38 125.38 54535.57 88888.00 2015-09-18 13:50:51.500 261 12543.33 125.40 54535.60 88888.00 2015-09-18 13:50:51.625 261 12543.25 125.40 54535.60 88888.00 2015-09-18 13:50:51.750 261 12543.20 125.42 54535.62 88888.00 2015-09-18 13:50:51.875 261 12543.20 125.42 54535.62 88888.00 2015-09-18 13:50:52.000 261 12543.25 125.47 54535.62 88888.00 2015-09-18 13:50:52.125 261 12543.25 125.42 54535.60 88888.00 2015-09-18 13:50:52.250 261 12543.17 125.45 54535.65 88888.00 2015-09-18 13:50:52.375 261 12543.15 125.47 54535.62 88888.00 2015-09-18 13:50:52.500 261 12543.10 125.47 54535.65 88888.00 2015-09-18 13:50:52.625 261 12543.05 125.47 54535.65 88888.00 2015-09-18 13:50:52.750 261 12543.05 125.47 54535.65 88888.00 2015-09-18 13:50:52.875 261 12543.08 125.47 54535.70 88888.00 2015-09-18 13:50:53.000 261 12543.05 125.47 54535.68 88888.00 2015-09-18 13:50:53.125 261 12543.00 125.45 54535.70 88888.00 2015-09-18 13:50:53.250 261 12542.92 125.45 54535.68 88888.00 2015-09-18 13:50:53.375 261 12542.95 125.47 54535.68 88888.00 2015-09-18 13:50:53.500 261 12542.98 125.47 54535.65 88888.00 2015-09-18 13:50:53.625 261 12543.00 125.42 54535.65 88888.00 2015-09-18 13:50:53.750 261 12543.02 125.42 54535.65 88888.00 2015-09-18 13:50:53.875 261 12543.08 125.40 54535.68 88888.00 2015-09-18 13:50:54.000 261 12543.05 125.35 54535.65 88888.00 2015-09-18 13:50:54.125 261 12543.10 125.35 54535.65 88888.00 2015-09-18 13:50:54.250 261 12543.10 125.35 54535.65 88888.00 2015-09-18 13:50:54.375 261 12543.10 125.35 54535.68 88888.00 2015-09-18 13:50:54.500 261 12543.08 125.33 54535.65 88888.00 2015-09-18 13:50:54.625 261 12543.08 125.33 54535.65 88888.00 2015-09-18 13:50:54.750 261 12543.00 125.33 54535.65 88888.00 2015-09-18 13:50:54.875 261 12543.02 125.35 54535.68 88888.00 2015-09-18 13:50:55.000 261 12543.00 125.38 54535.65 88888.00 2015-09-18 13:50:55.125 261 12543.00 125.38 54535.70 88888.00 2015-09-18 13:50:55.250 261 12542.95 125.35 54535.68 88888.00 2015-09-18 13:50:55.375 261 12543.00 125.35 54535.68 88888.00 2015-09-18 13:50:55.500 261 12543.00 125.40 54535.70 88888.00 2015-09-18 13:50:55.625 261 12543.00 125.40 54535.70 88888.00 2015-09-18 13:50:55.750 261 12542.95 125.45 54535.70 88888.00 2015-09-18 13:50:55.875 261 12542.92 125.47 54535.70 88888.00 2015-09-18 13:50:56.000 261 12542.90 125.47 54535.68 88888.00 2015-09-18 13:50:56.125 261 12542.95 125.47 54535.70 88888.00 2015-09-18 13:50:56.250 261 12542.88 125.45 54535.70 88888.00 2015-09-18 13:50:56.375 261 12542.88 125.47 54535.68 88888.00 2015-09-18 13:50:56.500 261 12542.90 125.45 54535.70 88888.00 2015-09-18 13:50:56.625 261 12542.98 125.47 54535.70 88888.00 2015-09-18 13:50:56.750 261 12542.95 125.50 54535.72 88888.00 2015-09-18 13:50:56.875 261 12542.92 125.50 54535.70 88888.00 2015-09-18 13:50:57.000 261 12542.98 125.53 54535.68 88888.00 2015-09-18 13:50:57.125 261 12543.02 125.58 54535.68 88888.00 2015-09-18 13:50:57.250 261 12542.98 125.58 54535.68 88888.00 2015-09-18 13:50:57.375 261 12542.98 125.58 54535.68 88888.00 2015-09-18 13:50:57.500 261 12542.98 125.60 54535.65 88888.00 2015-09-18 13:50:57.625 261 12542.98 125.65 54535.65 88888.00 2015-09-18 13:50:57.750 261 12543.02 125.72 54535.68 88888.00 2015-09-18 13:50:57.875 261 12543.05 125.72 54535.70 88888.00 2015-09-18 13:50:58.000 261 12543.02 125.70 54535.68 88888.00 2015-09-18 13:50:58.125 261 12543.05 125.72 54535.68 88888.00 2015-09-18 13:50:58.250 261 12543.05 125.72 54535.68 88888.00 2015-09-18 13:50:58.375 261 12543.08 125.78 54535.68 88888.00 2015-09-18 13:50:58.500 261 12543.00 125.75 54535.65 88888.00 2015-09-18 13:50:58.625 261 12543.05 125.75 54535.62 88888.00 2015-09-18 13:50:58.750 261 12543.10 125.72 54535.65 88888.00 2015-09-18 13:50:58.875 261 12543.12 125.72 54535.62 88888.00 2015-09-18 13:50:59.000 261 12543.05 125.75 54535.62 88888.00 2015-09-18 13:50:59.125 261 12543.05 125.80 54535.62 88888.00 2015-09-18 13:50:59.250 261 12543.08 125.83 54535.65 88888.00 2015-09-18 13:50:59.375 261 12543.12 125.80 54535.62 88888.00 2015-09-18 13:50:59.500 261 12543.10 125.78 54535.62 88888.00 2015-09-18 13:50:59.625 261 12543.10 125.80 54535.62 88888.00 2015-09-18 13:50:59.750 261 12543.08 125.85 54535.62 88888.00 2015-09-18 13:50:59.875 261 12543.12 125.88 54535.62 88888.00 2015-09-18 13:51:00.000 261 12543.17 125.83 54535.60 88888.00 2015-09-18 13:51:00.125 261 12543.12 125.80 54535.60 88888.00 2015-09-18 13:51:00.250 261 12543.10 125.83 54535.57 88888.00 2015-09-18 13:51:00.375 261 12543.20 125.92 54535.60 88888.00 2015-09-18 13:51:00.500 261 12543.23 125.95 54535.60 88888.00 2015-09-18 13:51:00.625 261 12543.15 125.92 54535.60 88888.00 2015-09-18 13:51:00.750 261 12543.10 125.97 54535.57 88888.00 2015-09-18 13:51:00.875 261 12543.05 125.95 54535.60 88888.00 2015-09-18 13:51:01.000 261 12543.08 126.00 54535.60 88888.00 2015-09-18 13:51:01.125 261 12543.05 126.03 54535.57 88888.00 2015-09-18 13:51:01.250 261 12542.98 126.00 54535.57 88888.00 2015-09-18 13:51:01.375 261 12543.02 126.03 54535.55 88888.00 2015-09-18 13:51:01.500 261 12542.95 126.03 54535.57 88888.00 2015-09-18 13:51:01.625 261 12542.98 126.00 54535.57 88888.00 2015-09-18 13:51:01.750 261 12542.95 125.97 54535.55 88888.00 2015-09-18 13:51:01.875 261 12542.95 126.00 54535.55 88888.00 2015-09-18 13:51:02.000 261 12542.95 126.00 54535.55 88888.00 2015-09-18 13:51:02.125 261 12542.95 126.03 54535.60 88888.00 2015-09-18 13:51:02.250 261 12542.95 125.97 54535.57 88888.00 2015-09-18 13:51:02.375 261 12542.92 126.00 54535.55 88888.00 2015-09-18 13:51:02.500 261 12542.88 126.00 54535.57 88888.00 2015-09-18 13:51:02.625 261 12542.88 125.97 54535.57 88888.00 2015-09-18 13:51:02.750 261 12542.95 125.97 54535.57 88888.00 2015-09-18 13:51:02.875 261 12542.92 125.95 54535.53 88888.00 2015-09-18 13:51:03.000 261 12542.95 125.95 54535.53 88888.00 2015-09-18 13:51:03.125 261 12542.92 125.95 54535.55 88888.00 2015-09-18 13:51:03.250 261 12542.90 125.92 54535.57 88888.00 2015-09-18 13:51:03.375 261 12542.90 125.95 54535.57 88888.00 2015-09-18 13:51:03.500 261 12542.85 125.95 54535.57 88888.00 2015-09-18 13:51:03.625 261 12542.90 125.95 54535.57 88888.00 2015-09-18 13:51:03.750 261 12542.90 125.92 54535.57 88888.00 2015-09-18 13:51:03.875 261 12542.85 125.97 54535.60 88888.00 2015-09-18 13:51:04.000 261 12542.85 125.95 54535.60 88888.00 2015-09-18 13:51:04.125 261 12542.75 125.95 54535.60 88888.00 2015-09-18 13:51:04.250 261 12542.73 125.95 54535.55 88888.00 2015-09-18 13:51:04.375 261 12542.77 125.90 54535.57 88888.00 2015-09-18 13:51:04.500 261 12542.73 125.92 54535.60 88888.00 2015-09-18 13:51:04.625 261 12542.70 125.92 54535.62 88888.00 2015-09-18 13:51:04.750 261 12542.70 125.92 54535.62 88888.00 2015-09-18 13:51:04.875 261 12542.70 125.90 54535.62 88888.00 2015-09-18 13:51:05.000 261 12542.75 125.83 54535.60 88888.00 2015-09-18 13:51:05.125 261 12542.75 125.80 54535.57 88888.00 2015-09-18 13:51:05.250 261 12542.77 125.78 54535.60 88888.00 2015-09-18 13:51:05.375 261 12542.77 125.80 54535.60 88888.00 2015-09-18 13:51:05.500 261 12542.70 125.80 54535.57 88888.00 2015-09-18 13:51:05.625 261 12542.73 125.80 54535.60 88888.00 2015-09-18 13:51:05.750 261 12542.73 125.80 54535.60 88888.00 2015-09-18 13:51:05.875 261 12542.70 125.78 54535.60 88888.00 2015-09-18 13:51:06.000 261 12542.70 125.75 54535.57 88888.00 2015-09-18 13:51:06.125 261 12542.70 125.78 54535.60 88888.00 2015-09-18 13:51:06.250 261 12542.65 125.75 54535.60 88888.00 2015-09-18 13:51:06.375 261 12542.60 125.75 54535.60 88888.00 2015-09-18 13:51:06.500 261 12542.60 125.78 54535.60 88888.00 2015-09-18 13:51:06.625 261 12542.60 125.72 54535.60 88888.00 2015-09-18 13:51:06.750 261 12542.60 125.70 54535.60 88888.00 2015-09-18 13:51:06.875 261 12542.60 125.67 54535.57 88888.00 2015-09-18 13:51:07.000 261 12542.65 125.65 54535.57 88888.00 2015-09-18 13:51:07.125 261 12542.67 125.67 54535.65 88888.00 2015-09-18 13:51:07.250 261 12542.62 125.62 54535.65 88888.00 2015-09-18 13:51:07.375 261 12542.65 125.65 54535.65 88888.00 2015-09-18 13:51:07.500 261 12542.65 125.65 54535.65 88888.00 2015-09-18 13:51:07.625 261 12542.58 125.62 54535.65 88888.00 2015-09-18 13:51:07.750 261 12542.58 125.62 54535.60 88888.00 2015-09-18 13:51:07.875 261 12542.58 125.58 54535.60 88888.00 2015-09-18 13:51:08.000 261 12542.55 125.58 54535.62 88888.00 2015-09-18 13:51:08.125 261 12542.58 125.62 54535.62 88888.00 2015-09-18 13:51:08.250 261 12542.58 125.58 54535.62 88888.00 2015-09-18 13:51:08.375 261 12542.60 125.55 54535.62 88888.00 2015-09-18 13:51:08.500 261 12542.58 125.53 54535.60 88888.00 2015-09-18 13:51:08.625 261 12542.58 125.45 54535.65 88888.00 2015-09-18 13:51:08.750 261 12542.58 125.38 54535.65 88888.00 2015-09-18 13:51:08.875 261 12542.52 125.35 54535.60 88888.00 2015-09-18 13:51:09.000 261 12542.50 125.33 54535.62 88888.00 2015-09-18 13:51:09.125 261 12542.50 125.28 54535.62 88888.00 2015-09-18 13:51:09.250 261 12542.50 125.25 54535.62 88888.00 2015-09-18 13:51:09.375 261 12542.52 125.25 54535.60 88888.00 2015-09-18 13:51:09.500 261 12542.55 125.22 54535.62 88888.00 2015-09-18 13:51:09.625 261 12542.52 125.20 54535.57 88888.00 2015-09-18 13:51:09.750 261 12542.52 125.20 54535.57 88888.00 2015-09-18 13:51:09.875 261 12542.52 125.15 54535.60 88888.00 2015-09-18 13:51:10.000 261 12542.48 125.17 54535.60 88888.00 2015-09-18 13:51:10.125 261 12542.48 125.20 54535.62 88888.00 2015-09-18 13:51:10.250 261 12542.42 125.10 54535.62 88888.00 2015-09-18 13:51:10.375 261 12542.50 125.10 54535.62 88888.00 2015-09-18 13:51:10.500 261 12542.52 125.15 54535.62 88888.00 2015-09-18 13:51:10.625 261 12542.48 125.17 54535.62 88888.00 2015-09-18 13:51:10.750 261 12542.40 125.15 54535.62 88888.00 2015-09-18 13:51:10.875 261 12542.38 125.15 54535.65 88888.00 2015-09-18 13:51:11.000 261 12542.38 125.15 54535.65 88888.00 2015-09-18 13:51:11.125 261 12542.42 125.17 54535.62 88888.00 2015-09-18 13:51:11.250 261 12542.40 125.17 54535.65 88888.00 2015-09-18 13:51:11.375 261 12542.38 125.20 54535.65 88888.00 2015-09-18 13:51:11.500 261 12542.33 125.20 54535.68 88888.00 2015-09-18 13:51:11.625 261 12542.33 125.15 54535.62 88888.00 2015-09-18 13:51:11.750 261 12542.30 125.15 54535.62 88888.00 2015-09-18 13:51:11.875 261 12542.27 125.17 54535.65 88888.00 2015-09-18 13:51:12.000 261 12542.33 125.20 54535.62 88888.00 2015-09-18 13:51:12.125 261 12542.33 125.20 54535.60 88888.00 2015-09-18 13:51:12.250 261 12542.23 125.15 54535.65 88888.00 2015-09-18 13:51:12.375 261 12542.25 125.12 54535.65 88888.00 2015-09-18 13:51:12.500 261 12542.27 125.12 54535.62 88888.00 2015-09-18 13:51:12.625 261 12542.30 125.15 54535.65 88888.00 2015-09-18 13:51:12.750 261 12542.33 125.15 54535.65 88888.00 2015-09-18 13:51:12.875 261 12542.33 125.10 54535.65 88888.00 2015-09-18 13:51:13.000 261 12542.27 125.12 54535.68 88888.00 2015-09-18 13:51:13.125 261 12542.27 125.15 54535.62 88888.00 2015-09-18 13:51:13.250 261 12542.17 125.12 54535.62 88888.00 2015-09-18 13:51:13.375 261 12542.20 125.15 54535.62 88888.00 2015-09-18 13:51:13.500 261 12542.20 125.17 54535.62 88888.00 2015-09-18 13:51:13.625 261 12542.27 125.17 54535.65 88888.00 2015-09-18 13:51:13.750 261 12542.27 125.15 54535.68 88888.00 2015-09-18 13:51:13.875 261 12542.23 125.12 54535.65 88888.00 2015-09-18 13:51:14.000 261 12542.25 125.15 54535.62 88888.00 2015-09-18 13:51:14.125 261 12542.30 125.12 54535.60 88888.00 2015-09-18 13:51:14.250 261 12542.30 125.12 54535.62 88888.00 2015-09-18 13:51:14.375 261 12542.40 125.12 54535.62 88888.00 2015-09-18 13:51:14.500 261 12542.40 125.15 54535.62 88888.00 2015-09-18 13:51:14.625 261 12542.38 125.15 54535.62 88888.00 2015-09-18 13:51:14.750 261 12542.40 125.17 54535.57 88888.00 2015-09-18 13:51:14.875 261 12542.40 125.15 54535.60 88888.00 2015-09-18 13:51:15.000 261 12542.40 125.12 54535.60 88888.00 2015-09-18 13:51:15.125 261 12542.40 125.08 54535.62 88888.00 2015-09-18 13:51:15.250 261 12542.38 125.03 54535.62 88888.00 2015-09-18 13:51:15.375 261 12542.40 125.08 54535.62 88888.00 2015-09-18 13:51:15.500 261 12542.42 125.10 54535.57 88888.00 2015-09-18 13:51:15.625 261 12542.45 125.08 54535.57 88888.00 2015-09-18 13:51:15.750 261 12542.42 125.05 54535.60 88888.00 2015-09-18 13:51:15.875 261 12542.40 125.00 54535.57 88888.00 2015-09-18 13:51:16.000 261 12542.48 125.03 54535.55 88888.00 2015-09-18 13:51:16.125 261 12542.52 125.03 54535.57 88888.00 2015-09-18 13:51:16.250 261 12542.48 125.03 54535.55 88888.00 2015-09-18 13:51:16.375 261 12542.48 125.05 54535.53 88888.00 2015-09-18 13:51:16.500 261 12542.48 125.03 54535.57 88888.00 2015-09-18 13:51:16.625 261 12542.42 125.03 54535.57 88888.00 2015-09-18 13:51:16.750 261 12542.45 125.03 54535.57 88888.00 2015-09-18 13:51:16.875 261 12542.45 125.05 54535.57 88888.00 2015-09-18 13:51:17.000 261 12542.45 125.03 54535.55 88888.00 2015-09-18 13:51:17.125 261 12542.42 125.05 54535.57 88888.00 2015-09-18 13:51:17.250 261 12542.40 125.05 54535.57 88888.00 2015-09-18 13:51:17.375 261 12542.42 125.05 54535.57 88888.00 2015-09-18 13:51:17.500 261 12542.42 125.08 54535.55 88888.00 2015-09-18 13:51:17.625 261 12542.45 125.08 54535.55 88888.00 2015-09-18 13:51:17.750 261 12542.48 125.05 54535.55 88888.00 2015-09-18 13:51:17.875 261 12542.48 125.08 54535.47 88888.00 2015-09-18 13:51:18.000 261 12542.50 125.10 54535.53 88888.00 2015-09-18 13:51:18.125 261 12542.48 125.10 54535.53 88888.00 2015-09-18 13:51:18.250 261 12542.52 125.10 54535.53 88888.00 2015-09-18 13:51:18.375 261 12542.55 125.15 54535.53 88888.00 2015-09-18 13:51:18.500 261 12542.58 125.12 54535.55 88888.00 2015-09-18 13:51:18.625 261 12542.50 125.08 54535.50 88888.00 2015-09-18 13:51:18.750 261 12542.42 125.05 54535.50 88888.00 2015-09-18 13:51:18.875 261 12542.45 125.05 54535.50 88888.00 2015-09-18 13:51:19.000 261 12542.45 125.10 54535.50 88888.00 2015-09-18 13:51:19.125 261 12542.45 125.08 54535.50 88888.00 2015-09-18 13:51:19.250 261 12542.40 125.05 54535.47 88888.00 2015-09-18 13:51:19.375 261 12542.42 125.05 54535.50 88888.00 2015-09-18 13:51:19.500 261 12542.42 125.03 54535.50 88888.00 2015-09-18 13:51:19.625 261 12542.40 125.00 54535.47 88888.00 2015-09-18 13:51:19.750 261 12542.42 124.97 54535.50 88888.00 2015-09-18 13:51:19.875 261 12542.40 125.00 54535.50 88888.00 2015-09-18 13:51:20.000 261 12542.45 125.03 54535.47 88888.00 2015-09-18 13:51:20.125 261 12542.48 125.05 54535.45 88888.00 2015-09-18 13:51:20.250 261 12542.45 125.03 54535.45 88888.00 2015-09-18 13:51:20.375 261 12542.50 125.00 54535.45 88888.00 2015-09-18 13:51:20.500 261 12542.48 125.00 54535.45 88888.00 2015-09-18 13:51:20.625 261 12542.42 125.00 54535.47 88888.00 2015-09-18 13:51:20.750 261 12542.40 125.00 54535.47 88888.00 2015-09-18 13:51:20.875 261 12542.42 124.97 54535.45 88888.00 2015-09-18 13:51:21.000 261 12542.45 125.03 54535.45 88888.00 2015-09-18 13:51:21.125 261 12542.50 125.05 54535.45 88888.00 2015-09-18 13:51:21.250 261 12542.48 125.05 54535.40 88888.00 2015-09-18 13:51:21.375 261 12542.45 125.08 54535.43 88888.00 2015-09-18 13:51:21.500 261 12542.40 125.08 54535.40 88888.00 2015-09-18 13:51:21.625 261 12542.45 125.05 54535.40 88888.00 2015-09-18 13:51:21.750 261 12542.50 125.10 54535.40 88888.00 2015-09-18 13:51:21.875 261 12542.48 125.10 54535.40 88888.00 2015-09-18 13:51:22.000 261 12542.45 125.12 54535.38 88888.00 2015-09-18 13:51:22.125 261 12542.50 125.10 54535.40 88888.00 2015-09-18 13:51:22.250 261 12542.50 125.05 54535.40 88888.00 2015-09-18 13:51:22.375 261 12542.50 125.05 54535.40 88888.00 2015-09-18 13:51:22.500 261 12542.50 125.05 54535.40 88888.00 2015-09-18 13:51:22.625 261 12542.55 125.05 54535.40 88888.00 2015-09-18 13:51:22.750 261 12542.55 125.05 54535.38 88888.00 2015-09-18 13:51:22.875 261 12542.55 125.08 54535.40 88888.00 2015-09-18 13:51:23.000 261 12542.55 125.10 54535.38 88888.00 2015-09-18 13:51:23.125 261 12542.58 125.12 54535.40 88888.00 2015-09-18 13:51:23.250 261 12542.50 125.10 54535.40 88888.00 2015-09-18 13:51:23.375 261 12542.52 125.10 54535.38 88888.00 2015-09-18 13:51:23.500 261 12542.50 125.10 54535.35 88888.00 2015-09-18 13:51:23.625 261 12542.58 125.08 54535.32 88888.00 2015-09-18 13:51:23.750 261 12542.65 125.05 54535.35 88888.00 2015-09-18 13:51:23.875 261 12542.67 125.05 54535.35 88888.00 2015-09-18 13:51:24.000 261 12542.62 125.03 54535.35 88888.00 2015-09-18 13:51:24.125 261 12542.58 125.03 54535.38 88888.00 2015-09-18 13:51:24.250 261 12542.58 125.05 54535.38 88888.00 2015-09-18 13:51:24.375 261 12542.62 125.08 54535.35 88888.00 2015-09-18 13:51:24.500 261 12542.62 125.05 54535.35 88888.00 2015-09-18 13:51:24.625 261 12542.65 125.03 54535.32 88888.00 2015-09-18 13:51:24.750 261 12542.65 125.05 54535.32 88888.00 2015-09-18 13:51:24.875 261 12542.62 125.05 54535.30 88888.00 2015-09-18 13:51:25.000 261 12542.62 125.05 54535.30 88888.00 2015-09-18 13:51:25.125 261 12542.60 125.05 54535.30 88888.00 2015-09-18 13:51:25.250 261 12542.55 125.10 54535.32 88888.00 2015-09-18 13:51:25.375 261 12542.62 125.15 54535.32 88888.00 2015-09-18 13:51:25.500 261 12542.67 125.15 54535.32 88888.00 2015-09-18 13:51:25.625 261 12542.67 125.15 54535.30 88888.00 2015-09-18 13:51:25.750 261 12542.60 125.15 54535.30 88888.00 2015-09-18 13:51:25.875 261 12542.60 125.17 54535.30 88888.00 2015-09-18 13:51:26.000 261 12542.58 125.20 54535.30 88888.00 2015-09-18 13:51:26.125 261 12542.55 125.20 54535.30 88888.00 2015-09-18 13:51:26.250 261 12542.50 125.17 54535.30 88888.00 2015-09-18 13:51:26.375 261 12542.58 125.22 54535.30 88888.00 2015-09-18 13:51:26.500 261 12542.62 125.25 54535.30 88888.00 2015-09-18 13:51:26.625 261 12542.62 125.25 54535.28 88888.00 2015-09-18 13:51:26.750 261 12542.60 125.25 54535.28 88888.00 2015-09-18 13:51:26.875 261 12542.60 125.25 54535.25 88888.00 2015-09-18 13:51:27.000 261 12542.55 125.28 54535.22 88888.00 2015-09-18 13:51:27.125 261 12542.50 125.30 54535.22 88888.00 2015-09-18 13:51:27.250 261 12542.50 125.25 54535.20 88888.00 2015-09-18 13:51:27.375 261 12542.58 125.28 54535.20 88888.00 2015-09-18 13:51:27.500 261 12542.58 125.33 54535.22 88888.00 2015-09-18 13:51:27.625 261 12542.55 125.28 54535.20 88888.00 2015-09-18 13:51:27.750 261 12542.48 125.25 54535.18 88888.00 2015-09-18 13:51:27.875 261 12542.45 125.30 54535.15 88888.00 2015-09-18 13:51:28.000 261 12542.48 125.33 54535.20 88888.00 2015-09-18 13:51:28.125 261 12542.52 125.33 54535.20 88888.00 2015-09-18 13:51:28.250 261 12542.55 125.30 54535.20 88888.00 2015-09-18 13:51:28.375 261 12542.58 125.28 54535.18 88888.00 2015-09-18 13:51:28.500 261 12542.50 125.25 54535.15 88888.00 2015-09-18 13:51:28.625 261 12542.48 125.28 54535.18 88888.00 2015-09-18 13:51:28.750 261 12542.52 125.28 54535.20 88888.00 2015-09-18 13:51:28.875 261 12542.52 125.30 54535.20 88888.00 2015-09-18 13:51:29.000 261 12542.50 125.28 54535.18 88888.00 2015-09-18 13:51:29.125 261 12542.48 125.30 54535.18 88888.00 2015-09-18 13:51:29.250 261 12542.50 125.22 54535.15 88888.00 2015-09-18 13:51:29.375 261 12542.50 125.22 54535.18 88888.00 2015-09-18 13:51:29.500 261 12542.52 125.20 54535.18 88888.00 2015-09-18 13:51:29.625 261 12542.55 125.20 54535.15 88888.00 2015-09-18 13:51:29.750 261 12542.52 125.15 54535.15 88888.00 2015-09-18 13:51:29.875 261 12542.48 125.12 54535.15 88888.00 2015-09-18 13:51:30.000 261 12542.45 125.08 54535.18 88888.00 2015-09-18 13:51:30.125 261 12542.48 125.08 54535.15 88888.00 2015-09-18 13:51:30.250 261 12542.48 125.08 54535.18 88888.00 2015-09-18 13:51:30.375 261 12542.45 125.08 54535.15 88888.00 2015-09-18 13:51:30.500 261 12542.40 125.03 54535.15 88888.00 2015-09-18 13:51:30.625 261 12542.40 125.03 54535.15 88888.00 2015-09-18 13:51:30.750 261 12542.42 125.00 54535.15 88888.00 2015-09-18 13:51:30.875 261 12542.35 124.97 54535.12 88888.00 2015-09-18 13:51:31.000 261 12542.33 124.92 54535.15 88888.00 2015-09-18 13:51:31.125 261 12542.33 124.92 54535.18 88888.00 2015-09-18 13:51:31.250 261 12542.30 124.92 54535.15 88888.00 2015-09-18 13:51:31.375 261 12542.30 124.88 54535.12 88888.00 2015-09-18 13:51:31.500 261 12542.25 124.88 54535.12 88888.00 2015-09-18 13:51:31.625 261 12542.25 124.88 54535.15 88888.00 2015-09-18 13:51:31.750 261 12542.27 124.85 54535.15 88888.00 2015-09-18 13:51:31.875 261 12542.20 124.80 54535.18 88888.00 2015-09-18 13:51:32.000 261 12542.15 124.80 54535.12 88888.00 2015-09-18 13:51:32.125 261 12542.17 124.80 54535.15 88888.00 2015-09-18 13:51:32.250 261 12542.12 124.83 54535.18 88888.00 2015-09-18 13:51:32.375 261 12542.10 124.83 54535.18 88888.00 2015-09-18 13:51:32.500 261 12542.10 124.80 54535.18 88888.00 2015-09-18 13:51:32.625 261 12542.15 124.80 54535.12 88888.00 2015-09-18 13:51:32.750 261 12542.12 124.85 54535.15 88888.00 2015-09-18 13:51:32.875 261 12542.08 124.90 54535.15 88888.00 2015-09-18 13:51:33.000 261 12542.05 124.88 54535.18 88888.00 2015-09-18 13:51:33.125 261 12542.02 124.85 54535.20 88888.00 2015-09-18 13:51:33.250 261 12542.08 124.90 54535.20 88888.00 2015-09-18 13:51:33.375 261 12542.10 124.90 54535.18 88888.00 2015-09-18 13:51:33.500 261 12542.00 124.85 54535.15 88888.00 2015-09-18 13:51:33.625 261 12541.98 124.80 54535.15 88888.00 2015-09-18 13:51:33.750 261 12541.98 124.78 54535.18 88888.00 2015-09-18 13:51:33.875 261 12541.98 124.78 54535.18 88888.00 2015-09-18 13:51:34.000 261 12541.98 124.78 54535.15 88888.00 2015-09-18 13:51:34.125 261 12541.95 124.78 54535.15 88888.00 2015-09-18 13:51:34.250 261 12541.90 124.72 54535.20 88888.00 2015-09-18 13:51:34.375 261 12541.85 124.75 54535.20 88888.00 2015-09-18 13:51:34.500 261 12541.80 124.78 54535.18 88888.00 2015-09-18 13:51:34.625 261 12541.80 124.80 54535.18 88888.00 2015-09-18 13:51:34.750 261 12541.80 124.78 54535.18 88888.00 2015-09-18 13:51:34.875 261 12541.80 124.75 54535.18 88888.00 2015-09-18 13:51:35.000 261 12541.70 124.70 54535.15 88888.00 2015-09-18 13:51:35.125 261 12541.73 124.67 54535.18 88888.00 2015-09-18 13:51:35.250 261 12541.70 124.70 54535.15 88888.00 2015-09-18 13:51:35.375 261 12541.80 124.70 54535.15 88888.00 2015-09-18 13:51:35.500 261 12541.85 124.75 54535.15 88888.00 2015-09-18 13:51:35.625 261 12541.90 124.75 54535.12 88888.00 2015-09-18 13:51:35.750 261 12541.88 124.75 54535.12 88888.00 2015-09-18 13:51:35.875 261 12541.85 124.78 54535.12 88888.00 2015-09-18 13:51:36.000 261 12541.83 124.78 54535.12 88888.00 2015-09-18 13:51:36.125 261 12541.80 124.75 54535.12 88888.00 2015-09-18 13:51:36.250 261 12541.80 124.78 54535.07 88888.00 2015-09-18 13:51:36.375 261 12541.77 124.83 54535.10 88888.00 2015-09-18 13:51:36.500 261 12541.67 124.83 54535.10 88888.00 2015-09-18 13:51:36.625 261 12541.62 124.83 54535.10 88888.00 2015-09-18 13:51:36.750 261 12541.65 124.83 54535.07 88888.00 2015-09-18 13:51:36.875 261 12541.62 124.85 54535.07 88888.00 2015-09-18 13:51:37.000 261 12541.65 124.88 54535.07 88888.00 2015-09-18 13:51:37.125 261 12541.73 124.92 54535.10 88888.00 2015-09-18 13:51:37.250 261 12541.75 124.95 54535.12 88888.00 2015-09-18 13:51:37.375 261 12541.75 124.97 54535.10 88888.00 2015-09-18 13:51:37.500 261 12541.73 125.00 54535.10 88888.00 2015-09-18 13:51:37.625 261 12541.65 125.00 54535.10 88888.00 2015-09-18 13:51:37.750 261 12541.62 125.03 54535.07 88888.00 2015-09-18 13:51:37.875 261 12541.60 125.05 54535.07 88888.00 2015-09-18 13:51:38.000 261 12541.58 125.05 54535.07 88888.00 2015-09-18 13:51:38.125 261 12541.55 125.10 54535.10 88888.00 2015-09-18 13:51:38.250 261 12541.52 125.08 54535.07 88888.00 2015-09-18 13:51:38.375 261 12541.55 125.10 54535.07 88888.00 2015-09-18 13:51:38.500 261 12541.62 125.12 54535.07 88888.00 2015-09-18 13:51:38.625 261 12541.65 125.15 54535.05 88888.00 2015-09-18 13:51:38.750 261 12541.60 125.15 54535.05 88888.00 2015-09-18 13:51:38.875 261 12541.55 125.10 54535.03 88888.00 2015-09-18 13:51:39.000 261 12541.52 125.12 54535.03 88888.00 2015-09-18 13:51:39.125 261 12541.52 125.12 54535.00 88888.00 2015-09-18 13:51:39.250 261 12541.45 125.15 54535.03 88888.00 2015-09-18 13:51:39.375 261 12541.48 125.12 54535.03 88888.00 2015-09-18 13:51:39.500 261 12541.42 125.12 54535.03 88888.00 2015-09-18 13:51:39.625 261 12541.42 125.10 54535.00 88888.00 2015-09-18 13:51:39.750 261 12541.35 125.12 54534.97 88888.00 2015-09-18 13:51:39.875 261 12541.33 125.15 54535.00 88888.00 2015-09-18 13:51:40.000 261 12541.35 125.12 54534.97 88888.00 2015-09-18 13:51:40.125 261 12541.35 125.15 54534.97 88888.00 2015-09-18 13:51:40.250 261 12541.33 125.15 54534.97 88888.00 2015-09-18 13:51:40.375 261 12541.33 125.15 54534.97 88888.00 2015-09-18 13:51:40.500 261 12541.33 125.12 54534.97 88888.00 2015-09-18 13:51:40.625 261 12541.35 125.10 54534.95 88888.00 2015-09-18 13:51:40.750 261 12541.27 125.08 54534.97 88888.00 2015-09-18 13:51:40.875 261 12541.23 125.08 54534.97 88888.00 2015-09-18 13:51:41.000 261 12541.23 125.10 54534.95 88888.00 2015-09-18 13:51:41.125 261 12541.20 125.10 54534.95 88888.00 2015-09-18 13:51:41.250 261 12541.17 125.12 54534.95 88888.00 2015-09-18 13:51:41.375 261 12541.23 125.12 54534.95 88888.00 2015-09-18 13:51:41.500 261 12541.23 125.17 54534.97 88888.00 2015-09-18 13:51:41.625 261 12541.20 125.22 54534.95 88888.00 2015-09-18 13:51:41.750 261 12541.23 125.25 54534.97 88888.00 2015-09-18 13:51:41.875 261 12541.20 125.25 54534.95 88888.00 2015-09-18 13:51:42.000 261 12541.23 125.25 54534.95 88888.00 2015-09-18 13:51:42.125 261 12541.17 125.28 54534.95 88888.00 2015-09-18 13:51:42.250 261 12541.12 125.28 54534.95 88888.00 2015-09-18 13:51:42.375 261 12541.17 125.30 54534.93 88888.00 2015-09-18 13:51:42.500 261 12541.20 125.30 54534.93 88888.00 2015-09-18 13:51:42.625 261 12541.27 125.33 54534.93 88888.00 2015-09-18 13:51:42.750 261 12541.30 125.35 54534.95 88888.00 2015-09-18 13:51:42.875 261 12541.27 125.33 54534.95 88888.00 2015-09-18 13:51:43.000 261 12541.20 125.30 54534.93 88888.00 2015-09-18 13:51:43.125 261 12541.15 125.25 54534.90 88888.00 2015-09-18 13:51:43.250 261 12541.20 125.22 54534.90 88888.00 2015-09-18 13:51:43.375 261 12541.20 125.28 54534.90 88888.00 2015-09-18 13:51:43.500 261 12541.15 125.30 54534.90 88888.00 2015-09-18 13:51:43.625 261 12541.08 125.35 54534.88 88888.00 2015-09-18 13:51:43.750 261 12541.05 125.40 54534.90 88888.00 2015-09-18 13:51:43.875 261 12541.02 125.45 54534.88 88888.00 2015-09-18 13:51:44.000 261 12541.12 125.47 54534.90 88888.00 2015-09-18 13:51:44.125 261 12541.20 125.50 54534.90 88888.00 2015-09-18 13:51:44.250 261 12541.12 125.50 54534.88 88888.00 2015-09-18 13:51:44.375 261 12541.08 125.50 54534.88 88888.00 2015-09-18 13:51:44.500 261 12541.08 125.50 54534.88 88888.00 2015-09-18 13:51:44.625 261 12541.12 125.50 54534.85 88888.00 2015-09-18 13:51:44.750 261 12541.17 125.55 54534.85 88888.00 2015-09-18 13:51:44.875 261 12541.20 125.53 54534.82 88888.00 2015-09-18 13:51:45.000 261 12541.20 125.47 54534.82 88888.00 2015-09-18 13:51:45.125 261 12541.15 125.45 54534.82 88888.00 2015-09-18 13:51:45.250 261 12541.15 125.38 54534.78 88888.00 2015-09-18 13:51:45.375 261 12541.17 125.40 54534.78 88888.00 2015-09-18 13:51:45.500 261 12541.15 125.38 54534.80 88888.00 2015-09-18 13:51:45.625 261 12541.17 125.40 54534.78 88888.00 2015-09-18 13:51:45.750 261 12541.20 125.42 54534.78 88888.00 2015-09-18 13:51:45.875 261 12541.20 125.42 54534.75 88888.00 2015-09-18 13:51:46.000 261 12541.25 125.42 54534.78 88888.00 2015-09-18 13:51:46.125 261 12541.30 125.45 54534.78 88888.00 2015-09-18 13:51:46.250 261 12541.27 125.40 54534.78 88888.00 2015-09-18 13:51:46.375 261 12541.33 125.42 54534.75 88888.00 2015-09-18 13:51:46.500 261 12541.40 125.47 54534.75 88888.00 2015-09-18 13:51:46.625 261 12541.38 125.47 54534.75 88888.00 2015-09-18 13:51:46.750 261 12541.38 125.47 54534.75 88888.00 2015-09-18 13:51:46.875 261 12541.38 125.45 54534.75 88888.00 2015-09-18 13:51:47.000 261 12541.33 125.42 54534.70 88888.00 2015-09-18 13:51:47.125 261 12541.35 125.42 54534.70 88888.00 2015-09-18 13:51:47.250 261 12541.35 125.40 54534.70 88888.00 2015-09-18 13:51:47.375 261 12541.33 125.40 54534.68 88888.00 2015-09-18 13:51:47.500 261 12541.33 125.38 54534.65 88888.00 2015-09-18 13:51:47.625 261 12541.40 125.40 54534.65 88888.00 2015-09-18 13:51:47.750 261 12541.40 125.42 54534.65 88888.00 2015-09-18 13:51:47.875 261 12541.45 125.45 54534.65 88888.00 2015-09-18 13:51:48.000 261 12541.42 125.42 54534.65 88888.00 2015-09-18 13:51:48.125 261 12541.42 125.45 54534.62 88888.00 2015-09-18 13:51:48.250 261 12541.48 125.47 54534.62 88888.00 2015-09-18 13:51:48.375 261 12541.52 125.55 54534.62 88888.00 2015-09-18 13:51:48.500 261 12541.55 125.60 54534.62 88888.00 2015-09-18 13:51:48.625 261 12541.58 125.62 54534.62 88888.00 2015-09-18 13:51:48.750 261 12541.55 125.65 54534.62 88888.00 2015-09-18 13:51:48.875 261 12541.60 125.60 54534.60 88888.00 2015-09-18 13:51:49.000 261 12541.65 125.53 54534.57 88888.00 2015-09-18 13:51:49.125 261 12541.65 125.53 54534.57 88888.00 2015-09-18 13:51:49.250 261 12541.62 125.60 54534.55 88888.00 2015-09-18 13:51:49.375 261 12541.65 125.62 54534.57 88888.00 2015-09-18 13:51:49.500 261 12541.65 125.67 54534.57 88888.00 2015-09-18 13:51:49.625 261 12541.60 125.67 54534.57 88888.00 2015-09-18 13:51:49.750 261 12541.60 125.70 54534.55 88888.00 2015-09-18 13:51:49.875 261 12541.67 125.75 54534.55 88888.00 2015-09-18 13:51:50.000 261 12541.67 125.72 54534.53 88888.00 2015-09-18 13:51:50.125 261 12541.62 125.75 54534.53 88888.00 2015-09-18 13:51:50.250 261 12541.60 125.72 54534.55 88888.00 2015-09-18 13:51:50.375 261 12541.62 125.75 54534.53 88888.00 2015-09-18 13:51:50.500 261 12541.67 125.75 54534.50 88888.00 2015-09-18 13:51:50.625 261 12541.65 125.78 54534.50 88888.00 2015-09-18 13:51:50.750 261 12541.70 125.85 54534.50 88888.00 2015-09-18 13:51:50.875 261 12541.73 125.88 54534.47 88888.00 2015-09-18 13:51:51.000 261 12541.77 125.85 54534.47 88888.00 2015-09-18 13:51:51.125 261 12541.80 125.80 54534.47 88888.00 2015-09-18 13:51:51.250 261 12541.75 125.67 54534.45 88888.00 2015-09-18 13:51:51.375 261 12541.75 125.65 54534.45 88888.00 2015-09-18 13:51:51.500 261 12541.73 125.62 54534.45 88888.00 2015-09-18 13:51:51.625 261 12541.80 125.60 54534.47 88888.00 2015-09-18 13:51:51.750 261 12541.83 125.58 54534.45 88888.00 2015-09-18 13:51:51.875 261 12541.80 125.58 54534.47 88888.00 2015-09-18 13:51:52.000 261 12541.77 125.60 54534.45 88888.00 2015-09-18 13:51:52.125 261 12541.80 125.55 54534.45 88888.00 2015-09-18 13:51:52.250 261 12541.77 125.53 54534.45 88888.00 2015-09-18 13:51:52.375 261 12541.88 125.55 54534.45 88888.00 2015-09-18 13:51:52.500 261 12541.92 125.58 54534.45 88888.00 2015-09-18 13:51:52.625 261 12541.90 125.58 54534.45 88888.00 2015-09-18 13:51:52.750 261 12541.83 125.53 54534.40 88888.00 2015-09-18 13:51:52.875 261 12541.80 125.45 54534.43 88888.00 2015-09-18 13:51:53.000 261 12541.85 125.45 54534.40 88888.00 2015-09-18 13:51:53.125 261 12541.90 125.45 54534.40 88888.00 2015-09-18 13:51:53.250 261 12541.92 125.47 54534.40 88888.00 2015-09-18 13:51:53.375 261 12542.00 125.45 54534.40 88888.00 2015-09-18 13:51:53.500 261 12541.95 125.42 54534.40 88888.00 2015-09-18 13:51:53.625 261 12541.95 125.42 54534.38 88888.00 2015-09-18 13:51:53.750 261 12541.98 125.42 54534.38 88888.00 2015-09-18 13:51:53.875 261 12542.02 125.45 54534.35 88888.00 2015-09-18 13:51:54.000 261 12542.05 125.50 54534.38 88888.00 2015-09-18 13:51:54.125 261 12542.08 125.53 54534.35 88888.00 2015-09-18 13:51:54.250 261 12542.05 125.50 54534.35 88888.00 2015-09-18 13:51:54.375 261 12542.05 125.53 54534.35 88888.00 2015-09-18 13:51:54.500 261 12542.05 125.58 54534.35 88888.00 2015-09-18 13:51:54.625 261 12542.08 125.55 54534.35 88888.00 2015-09-18 13:51:54.750 261 12542.10 125.50 54534.35 88888.00 2015-09-18 13:51:54.875 261 12542.08 125.45 54534.35 88888.00 2015-09-18 13:51:55.000 261 12542.05 125.47 54534.35 88888.00 2015-09-18 13:51:55.125 261 12542.12 125.47 54534.32 88888.00 2015-09-18 13:51:55.250 261 12542.15 125.45 54534.32 88888.00 2015-09-18 13:51:55.375 261 12542.20 125.47 54534.32 88888.00 2015-09-18 13:51:55.500 261 12542.15 125.53 54534.30 88888.00 2015-09-18 13:51:55.625 261 12542.15 125.53 54534.28 88888.00 2015-09-18 13:51:55.750 261 12542.17 125.58 54534.30 88888.00 2015-09-18 13:51:55.875 261 12542.15 125.58 54534.30 88888.00 2015-09-18 13:51:56.000 261 12542.15 125.60 54534.30 88888.00 2015-09-18 13:51:56.125 261 12542.08 125.62 54534.30 88888.00 2015-09-18 13:51:56.250 261 12542.08 125.60 54534.30 88888.00 2015-09-18 13:51:56.375 261 12542.08 125.65 54534.30 88888.00 2015-09-18 13:51:56.500 261 12542.05 125.67 54534.30 88888.00 2015-09-18 13:51:56.625 261 12542.08 125.72 54534.28 88888.00 2015-09-18 13:51:56.750 261 12542.05 125.70 54534.25 88888.00 2015-09-18 13:51:56.875 261 12542.08 125.70 54534.25 88888.00 2015-09-18 13:51:57.000 261 12542.12 125.75 54534.25 88888.00 2015-09-18 13:51:57.125 261 12542.17 125.75 54534.22 88888.00 2015-09-18 13:51:57.250 261 12542.15 125.75 54534.25 88888.00 2015-09-18 13:51:57.375 261 12542.10 125.78 54534.22 88888.00 2015-09-18 13:51:57.500 261 12542.12 125.85 54534.22 88888.00 2015-09-18 13:51:57.625 261 12542.08 125.88 54534.22 88888.00 2015-09-18 13:51:57.750 261 12542.02 125.88 54534.20 88888.00 2015-09-18 13:51:57.875 261 12542.05 125.85 54534.18 88888.00 2015-09-18 13:51:58.000 261 12542.08 125.90 54534.18 88888.00 2015-09-18 13:51:58.125 261 12542.12 125.92 54534.22 88888.00 2015-09-18 13:51:58.250 261 12542.10 125.90 54534.20 88888.00 2015-09-18 13:51:58.375 261 12542.12 125.92 54534.18 88888.00 2015-09-18 13:51:58.500 261 12542.17 125.92 54534.18 88888.00 2015-09-18 13:51:58.625 261 12542.17 125.92 54534.20 88888.00 2015-09-18 13:51:58.750 261 12542.17 125.92 54534.22 88888.00 2015-09-18 13:51:58.875 261 12542.17 125.95 54534.20 88888.00 2015-09-18 13:51:59.000 261 12542.12 125.92 54534.15 88888.00 2015-09-18 13:51:59.125 261 12542.12 125.95 54534.15 88888.00 2015-09-18 13:51:59.250 261 12542.12 125.95 54534.20 88888.00 2015-09-18 13:51:59.375 261 12542.23 125.95 54534.18 88888.00 2015-09-18 13:51:59.500 261 12542.23 125.92 54534.18 88888.00 2015-09-18 13:51:59.625 261 12542.20 125.97 54534.18 88888.00 2015-09-18 13:51:59.750 261 12542.10 125.97 54534.18 88888.00 2015-09-18 13:51:59.875 261 12542.05 125.97 54534.15 88888.00 2015-09-18 13:52:00.000 261 12542.12 126.08 54534.15 88888.00 2015-09-18 13:52:00.125 261 12542.12 126.10 54534.18 88888.00 2015-09-18 13:52:00.250 261 12542.08 126.15 54534.15 88888.00 2015-09-18 13:52:00.375 261 12542.08 126.17 54534.15 88888.00 2015-09-18 13:52:00.500 261 12542.08 126.08 54534.15 88888.00 2015-09-18 13:52:00.625 261 12542.10 126.03 54534.12 88888.00 2015-09-18 13:52:00.750 261 12542.15 125.97 54534.18 88888.00 2015-09-18 13:52:00.875 261 12542.15 125.92 54534.18 88888.00 2015-09-18 13:52:01.000 261 12542.02 125.88 54534.10 88888.00 2015-09-18 13:52:01.125 261 12542.00 125.85 54534.12 88888.00 2015-09-18 13:52:01.250 261 12542.00 125.85 54534.15 88888.00 2015-09-18 13:52:01.375 261 12542.05 125.88 54534.12 88888.00 2015-09-18 13:52:01.500 261 12542.10 125.88 54534.12 88888.00 2015-09-18 13:52:01.625 261 12542.08 125.88 54534.10 88888.00 2015-09-18 13:52:01.750 261 12542.08 125.88 54534.12 88888.00 2015-09-18 13:52:01.875 261 12542.10 125.88 54534.15 88888.00 2015-09-18 13:52:02.000 261 12542.10 125.83 54534.10 88888.00 2015-09-18 13:52:02.125 261 12542.10 125.80 54534.10 88888.00 2015-09-18 13:52:02.250 261 12542.02 125.75 54534.07 88888.00 2015-09-18 13:52:02.375 261 12542.00 125.75 54534.10 88888.00 2015-09-18 13:52:02.500 261 12541.95 125.75 54534.10 88888.00 2015-09-18 13:52:02.625 261 12541.98 125.75 54534.10 88888.00 2015-09-18 13:52:02.750 261 12542.00 125.72 54534.12 88888.00 2015-09-18 13:52:02.875 261 12541.98 125.70 54534.07 88888.00 2015-09-18 13:52:03.000 261 12541.95 125.67 54534.07 88888.00 2015-09-18 13:52:03.125 261 12541.98 125.70 54534.10 88888.00 2015-09-18 13:52:03.250 261 12541.98 125.70 54534.12 88888.00 2015-09-18 13:52:03.375 261 12542.00 125.67 54534.15 88888.00 2015-09-18 13:52:03.500 261 12541.98 125.67 54534.12 88888.00 2015-09-18 13:52:03.625 261 12541.98 125.70 54534.10 88888.00 2015-09-18 13:52:03.750 261 12541.95 125.67 54534.10 88888.00 2015-09-18 13:52:03.875 261 12541.98 125.65 54534.07 88888.00 2015-09-18 13:52:04.000 261 12542.00 125.67 54534.05 88888.00 2015-09-18 13:52:04.125 261 12542.05 125.67 54534.07 88888.00 2015-09-18 13:52:04.250 261 12542.02 125.67 54534.10 88888.00 2015-09-18 13:52:04.375 261 12542.00 125.70 54534.10 88888.00 2015-09-18 13:52:04.500 261 12542.00 125.72 54534.12 88888.00 2015-09-18 13:52:04.625 261 12542.00 125.72 54534.10 88888.00 2015-09-18 13:52:04.750 261 12542.02 125.72 54534.10 88888.00 2015-09-18 13:52:04.875 261 12542.00 125.72 54534.07 88888.00 2015-09-18 13:52:05.000 261 12542.00 125.72 54534.05 88888.00 2015-09-18 13:52:05.125 261 12542.02 125.75 54534.07 88888.00 2015-09-18 13:52:05.250 261 12542.05 125.78 54534.10 88888.00 2015-09-18 13:52:05.375 261 12542.12 125.78 54534.07 88888.00 2015-09-18 13:52:05.500 261 12542.08 125.72 54534.05 88888.00 2015-09-18 13:52:05.625 261 12542.05 125.72 54534.05 88888.00 2015-09-18 13:52:05.750 261 12542.02 125.75 54534.05 88888.00 2015-09-18 13:52:05.875 261 12542.08 125.80 54534.03 88888.00 2015-09-18 13:52:06.000 261 12541.98 125.80 54534.00 88888.00 2015-09-18 13:52:06.125 261 12542.02 125.85 54534.03 88888.00 2015-09-18 13:52:06.250 261 12542.02 125.78 54534.05 88888.00 2015-09-18 13:52:06.375 261 12542.02 125.78 54534.07 88888.00 2015-09-18 13:52:06.500 261 12541.95 125.78 54534.03 88888.00 2015-09-18 13:52:06.625 261 12541.95 125.78 54534.05 88888.00 2015-09-18 13:52:06.750 261 12541.95 125.75 54534.05 88888.00 2015-09-18 13:52:06.875 261 12541.95 125.75 54534.05 88888.00 2015-09-18 13:52:07.000 261 12541.95 125.78 54534.07 88888.00 2015-09-18 13:52:07.125 261 12541.92 125.75 54534.03 88888.00 2015-09-18 13:52:07.250 261 12541.85 125.72 54534.03 88888.00 2015-09-18 13:52:07.375 261 12541.88 125.72 54534.05 88888.00 2015-09-18 13:52:07.500 261 12541.92 125.75 54534.05 88888.00 2015-09-18 13:52:07.625 261 12541.88 125.72 54534.07 88888.00 2015-09-18 13:52:07.750 261 12541.88 125.72 54534.07 88888.00 2015-09-18 13:52:07.875 261 12541.88 125.67 54534.07 88888.00 2015-09-18 13:52:08.000 261 12541.85 125.67 54534.10 88888.00 2015-09-18 13:52:08.125 261 12541.85 125.67 54534.07 88888.00 2015-09-18 13:52:08.250 261 12541.85 125.62 54534.07 88888.00 2015-09-18 13:52:08.375 261 12541.90 125.60 54534.05 88888.00 2015-09-18 13:52:08.500 261 12541.92 125.60 54534.07 88888.00 2015-09-18 13:52:08.625 261 12541.88 125.60 54534.05 88888.00 2015-09-18 13:52:08.750 261 12541.90 125.58 54534.07 88888.00 2015-09-18 13:52:08.875 261 12541.95 125.58 54534.05 88888.00 2015-09-18 13:52:09.000 261 12541.92 125.53 54534.03 88888.00 2015-09-18 13:52:09.125 261 12541.92 125.55 54534.05 88888.00 2015-09-18 13:52:09.250 261 12541.88 125.50 54534.03 88888.00 2015-09-18 13:52:09.375 261 12541.88 125.50 54534.03 88888.00 2015-09-18 13:52:09.500 261 12541.90 125.47 54534.03 88888.00 2015-09-18 13:52:09.625 261 12541.92 125.50 54534.05 88888.00 2015-09-18 13:52:09.750 261 12541.83 125.47 54534.05 88888.00 2015-09-18 13:52:09.875 261 12541.75 125.45 54534.05 88888.00 2015-09-18 13:52:10.000 261 12541.77 125.45 54534.05 88888.00 2015-09-18 13:52:10.125 261 12541.80 125.42 54534.07 88888.00 2015-09-18 13:52:10.250 261 12541.83 125.40 54534.07 88888.00 2015-09-18 13:52:10.375 261 12541.83 125.40 54534.07 88888.00 2015-09-18 13:52:10.500 261 12541.80 125.35 54534.07 88888.00 2015-09-18 13:52:10.625 261 12541.83 125.35 54534.10 88888.00 2015-09-18 13:52:10.750 261 12541.80 125.38 54534.07 88888.00 2015-09-18 13:52:10.875 261 12541.75 125.35 54534.10 88888.00 2015-09-18 13:52:11.000 261 12541.80 125.33 54534.07 88888.00 2015-09-18 13:52:11.125 261 12541.83 125.30 54534.07 88888.00 2015-09-18 13:52:11.250 261 12541.83 125.30 54534.12 88888.00 2015-09-18 13:52:11.375 261 12541.83 125.28 54534.12 88888.00 2015-09-18 13:52:11.500 261 12541.83 125.30 54534.07 88888.00 2015-09-18 13:52:11.625 261 12541.77 125.28 54534.10 88888.00 2015-09-18 13:52:11.750 261 12541.77 125.28 54534.10 88888.00 2015-09-18 13:52:11.875 261 12541.80 125.28 54534.12 88888.00 2015-09-18 13:52:12.000 261 12541.83 125.28 54534.10 88888.00 2015-09-18 13:52:12.125 261 12541.90 125.30 54534.12 88888.00 2015-09-18 13:52:12.250 261 12541.85 125.33 54534.12 88888.00 2015-09-18 13:52:12.375 261 12541.77 125.35 54534.12 88888.00 2015-09-18 13:52:12.500 261 12541.77 125.33 54534.15 88888.00 2015-09-18 13:52:12.625 261 12541.75 125.33 54534.15 88888.00 2015-09-18 13:52:12.750 261 12541.77 125.33 54534.10 88888.00 2015-09-18 13:52:12.875 261 12541.80 125.33 54534.12 88888.00 2015-09-18 13:52:13.000 261 12541.83 125.33 54534.07 88888.00 2015-09-18 13:52:13.125 261 12541.83 125.33 54534.10 88888.00 2015-09-18 13:52:13.250 261 12541.73 125.28 54534.07 88888.00 2015-09-18 13:52:13.375 261 12541.77 125.30 54534.05 88888.00 2015-09-18 13:52:13.500 261 12541.80 125.35 54534.07 88888.00 2015-09-18 13:52:13.625 261 12541.77 125.38 54534.05 88888.00 2015-09-18 13:52:13.750 261 12541.73 125.38 54534.05 88888.00 2015-09-18 13:52:13.875 261 12541.70 125.45 54534.07 88888.00 2015-09-18 13:52:14.000 261 12541.73 125.45 54534.07 88888.00 2015-09-18 13:52:14.125 261 12541.75 125.47 54534.10 88888.00 2015-09-18 13:52:14.250 261 12541.75 125.50 54534.10 88888.00 2015-09-18 13:52:14.375 261 12541.77 125.55 54534.07 88888.00 2015-09-18 13:52:14.500 261 12541.75 125.62 54534.07 88888.00 2015-09-18 13:52:14.625 261 12541.75 125.62 54534.07 88888.00 2015-09-18 13:52:14.750 261 12541.75 125.60 54534.10 88888.00 2015-09-18 13:52:14.875 261 12541.75 125.62 54534.07 88888.00 2015-09-18 13:52:15.000 261 12541.67 125.62 54534.10 88888.00 2015-09-18 13:52:15.125 261 12541.62 125.62 54534.07 88888.00 2015-09-18 13:52:15.250 261 12541.60 125.62 54534.10 88888.00 2015-09-18 13:52:15.375 261 12541.67 125.62 54534.10 88888.00 2015-09-18 13:52:15.500 261 12541.67 125.62 54534.05 88888.00 2015-09-18 13:52:15.625 261 12541.67 125.62 54534.07 88888.00 2015-09-18 13:52:15.750 261 12541.67 125.62 54534.07 88888.00 2015-09-18 13:52:15.875 261 12541.67 125.62 54534.10 88888.00 2015-09-18 13:52:16.000 261 12541.75 125.65 54534.07 88888.00 2015-09-18 13:52:16.125 261 12541.77 125.72 54534.10 88888.00 2015-09-18 13:52:16.250 261 12541.75 125.70 54534.07 88888.00 2015-09-18 13:52:16.375 261 12541.70 125.67 54534.07 88888.00 2015-09-18 13:52:16.500 261 12541.65 125.67 54534.07 88888.00 2015-09-18 13:52:16.625 261 12541.65 125.67 54534.10 88888.00 2015-09-18 13:52:16.750 261 12541.60 125.67 54534.07 88888.00 2015-09-18 13:52:16.875 261 12541.55 125.70 54534.10 88888.00 2015-09-18 13:52:17.000 261 12541.55 125.67 54534.05 88888.00 2015-09-18 13:52:17.125 261 12541.55 125.65 54534.07 88888.00 2015-09-18 13:52:17.250 261 12541.55 125.62 54534.07 88888.00 2015-09-18 13:52:17.375 261 12541.55 125.67 54534.10 88888.00 2015-09-18 13:52:17.500 261 12541.50 125.70 54534.10 88888.00 2015-09-18 13:52:17.625 261 12541.55 125.67 54534.10 88888.00 2015-09-18 13:52:17.750 261 12541.60 125.70 54534.07 88888.00 2015-09-18 13:52:17.875 261 12541.60 125.67 54534.07 88888.00 2015-09-18 13:52:18.000 261 12541.58 125.70 54534.05 88888.00 2015-09-18 13:52:18.125 261 12541.58 125.72 54534.05 88888.00 2015-09-18 13:52:18.250 261 12541.55 125.75 54534.07 88888.00 2015-09-18 13:52:18.375 261 12541.58 125.80 54534.10 88888.00 2015-09-18 13:52:18.500 261 12541.55 125.80 54534.07 88888.00 2015-09-18 13:52:18.625 261 12541.62 125.83 54534.05 88888.00 2015-09-18 13:52:18.750 261 12541.60 125.88 54534.05 88888.00 2015-09-18 13:52:18.875 261 12541.58 125.92 54534.05 88888.00 2015-09-18 13:52:19.000 261 12541.62 125.95 54534.05 88888.00 2015-09-18 13:52:19.125 261 12541.65 125.95 54534.05 88888.00 2015-09-18 13:52:19.250 261 12541.62 125.95 54534.05 88888.00 2015-09-18 13:52:19.375 261 12541.62 126.00 54534.03 88888.00 2015-09-18 13:52:19.500 261 12541.62 126.00 54534.05 88888.00 2015-09-18 13:52:19.625 261 12541.60 126.03 54534.05 88888.00 2015-09-18 13:52:19.750 261 12541.60 126.08 54534.03 88888.00 2015-09-18 13:52:19.875 261 12541.60 126.08 54534.00 88888.00 2015-09-18 13:52:20.000 261 12541.60 126.08 54534.00 88888.00 2015-09-18 13:52:20.125 261 12541.60 126.12 54534.03 88888.00 2015-09-18 13:52:20.250 261 12541.58 126.12 54534.03 88888.00 2015-09-18 13:52:20.375 261 12541.58 126.12 54534.05 88888.00 2015-09-18 13:52:20.500 261 12541.52 126.15 54534.03 88888.00 2015-09-18 13:52:20.625 261 12541.52 126.20 54534.00 88888.00 2015-09-18 13:52:20.750 261 12541.60 126.20 54534.00 88888.00 2015-09-18 13:52:20.875 261 12541.62 126.20 54534.00 88888.00 2015-09-18 13:52:21.000 261 12541.55 126.25 54534.00 88888.00 2015-09-18 13:52:21.125 261 12541.55 126.28 54534.03 88888.00 2015-09-18 13:52:21.250 261 12541.52 126.28 54534.03 88888.00 2015-09-18 13:52:21.375 261 12541.52 126.30 54534.00 88888.00 2015-09-18 13:52:21.500 261 12541.50 126.30 54534.00 88888.00 2015-09-18 13:52:21.625 261 12541.50 126.30 54534.00 88888.00 2015-09-18 13:52:21.750 261 12541.45 126.33 54534.00 88888.00 2015-09-18 13:52:21.875 261 12541.38 126.35 54534.03 88888.00 2015-09-18 13:52:22.000 261 12541.38 126.38 54534.03 88888.00 2015-09-18 13:52:22.125 261 12541.35 126.33 54534.05 88888.00 2015-09-18 13:52:22.250 261 12541.27 126.25 54534.05 88888.00 2015-09-18 13:52:22.375 261 12541.35 126.25 54534.00 88888.00 2015-09-18 13:52:22.500 261 12541.35 126.25 54534.03 88888.00 2015-09-18 13:52:22.625 261 12541.35 126.20 54534.05 88888.00 2015-09-18 13:52:22.750 261 12541.38 126.17 54534.03 88888.00 2015-09-18 13:52:22.875 261 12541.38 126.17 54534.03 88888.00 2015-09-18 13:52:23.000 261 12541.38 126.15 54534.03 88888.00 2015-09-18 13:52:23.125 261 12541.35 126.12 54534.05 88888.00 2015-09-18 13:52:23.250 261 12541.35 126.12 54534.05 88888.00 2015-09-18 13:52:23.375 261 12541.35 126.10 54534.03 88888.00 2015-09-18 13:52:23.500 261 12541.35 126.12 54534.03 88888.00 2015-09-18 13:52:23.625 261 12541.38 126.15 54534.03 88888.00 2015-09-18 13:52:23.750 261 12541.35 126.17 54534.05 88888.00 2015-09-18 13:52:23.875 261 12541.33 126.12 54534.07 88888.00 2015-09-18 13:52:24.000 261 12541.30 126.10 54534.05 88888.00 2015-09-18 13:52:24.125 261 12541.25 126.12 54534.05 88888.00 2015-09-18 13:52:24.250 261 12541.23 126.10 54534.07 88888.00 2015-09-18 13:52:24.375 261 12541.25 126.10 54534.07 88888.00 2015-09-18 13:52:24.500 261 12541.27 126.12 54534.10 88888.00 2015-09-18 13:52:24.625 261 12541.23 126.15 54534.10 88888.00 2015-09-18 13:52:24.750 261 12541.15 126.20 54534.10 88888.00 2015-09-18 13:52:24.875 261 12541.10 126.22 54534.07 88888.00 2015-09-18 13:52:25.000 261 12541.17 126.25 54534.07 88888.00 2015-09-18 13:52:25.125 261 12541.15 126.28 54534.07 88888.00 2015-09-18 13:52:25.250 261 12541.10 126.35 54534.10 88888.00 2015-09-18 13:52:25.375 261 12541.12 126.40 54534.10 88888.00 2015-09-18 13:52:25.500 261 12541.08 126.40 54534.10 88888.00 2015-09-18 13:52:25.625 261 12541.00 126.33 54534.10 88888.00 2015-09-18 13:52:25.750 261 12540.88 126.28 54534.10 88888.00 2015-09-18 13:52:25.875 261 12540.88 126.28 54534.07 88888.00 2015-09-18 13:52:26.000 261 12540.88 126.30 54534.07 88888.00 2015-09-18 13:52:26.125 261 12540.85 126.33 54534.07 88888.00 2015-09-18 13:52:26.250 261 12540.88 126.35 54534.12 88888.00 2015-09-18 13:52:26.375 261 12540.95 126.38 54534.12 88888.00 2015-09-18 13:52:26.500 261 12540.92 126.40 54534.10 88888.00 2015-09-18 13:52:26.625 261 12540.95 126.40 54534.10 88888.00 2015-09-18 13:52:26.750 261 12540.98 126.40 54534.10 88888.00 2015-09-18 13:52:26.875 261 12541.02 126.40 54534.10 88888.00 2015-09-18 13:52:27.000 261 12541.00 126.38 54534.07 88888.00 2015-09-18 13:52:27.125 261 12540.98 126.42 54534.07 88888.00 2015-09-18 13:52:27.250 261 12540.90 126.40 54534.10 88888.00 2015-09-18 13:52:27.375 261 12540.95 126.40 54534.07 88888.00 2015-09-18 13:52:27.500 261 12540.90 126.42 54534.10 88888.00 2015-09-18 13:52:27.625 261 12540.90 126.47 54534.12 88888.00 2015-09-18 13:52:27.750 261 12540.85 126.50 54534.10 88888.00 2015-09-18 13:52:27.875 261 12540.83 126.53 54534.07 88888.00 2015-09-18 13:52:28.000 261 12540.83 126.55 54534.07 88888.00 2015-09-18 13:52:28.125 261 12540.80 126.58 54534.10 88888.00 2015-09-18 13:52:28.250 261 12540.77 126.58 54534.10 88888.00 2015-09-18 13:52:28.375 261 12540.80 126.62 54534.07 88888.00 2015-09-18 13:52:28.500 261 12540.77 126.67 54534.07 88888.00 2015-09-18 13:52:28.625 261 12540.73 126.67 54534.10 88888.00 2015-09-18 13:52:28.750 261 12540.73 126.70 54534.10 88888.00 2015-09-18 13:52:28.875 261 12540.80 126.70 54534.10 88888.00 2015-09-18 13:52:29.000 261 12540.83 126.72 54534.10 88888.00 2015-09-18 13:52:29.125 261 12540.77 126.72 54534.12 88888.00 2015-09-18 13:52:29.250 261 12540.75 126.70 54534.10 88888.00 2015-09-18 13:52:29.375 261 12540.80 126.70 54534.07 88888.00 2015-09-18 13:52:29.500 261 12540.85 126.72 54534.05 88888.00 2015-09-18 13:52:29.625 261 12540.88 126.75 54534.05 88888.00 2015-09-18 13:52:29.750 261 12540.83 126.75 54534.07 88888.00 2015-09-18 13:52:29.875 261 12540.80 126.78 54534.10 88888.00 2015-09-18 13:52:30.000 261 12540.83 126.78 54534.05 88888.00 2015-09-18 13:52:30.125 261 12540.83 126.78 54534.05 88888.00 2015-09-18 13:52:30.250 261 12540.77 126.80 54534.07 88888.00 2015-09-18 13:52:30.375 261 12540.75 126.83 54534.05 88888.00 2015-09-18 13:52:30.500 261 12540.77 126.85 54534.10 88888.00 2015-09-18 13:52:30.625 261 12540.75 126.85 54534.10 88888.00 2015-09-18 13:52:30.750 261 12540.73 126.88 54534.05 88888.00 2015-09-18 13:52:30.875 261 12540.73 126.85 54534.07 88888.00 2015-09-18 13:52:31.000 261 12540.73 126.90 54534.05 88888.00 2015-09-18 13:52:31.125 261 12540.73 126.95 54534.05 88888.00 2015-09-18 13:52:31.250 261 12540.70 126.92 54534.07 88888.00 2015-09-18 13:52:31.375 261 12540.77 126.95 54534.10 88888.00 2015-09-18 13:52:31.500 261 12540.80 126.95 54534.07 88888.00 2015-09-18 13:52:31.625 261 12540.80 126.97 54534.07 88888.00 2015-09-18 13:52:31.750 261 12540.77 126.97 54534.07 88888.00 2015-09-18 13:52:31.875 261 12540.75 126.95 54534.07 88888.00 2015-09-18 13:52:32.000 261 12540.70 126.92 54534.05 88888.00 2015-09-18 13:52:32.125 261 12540.65 126.92 54534.07 88888.00 2015-09-18 13:52:32.250 261 12540.58 126.90 54534.05 88888.00 2015-09-18 13:52:32.375 261 12540.70 126.90 54534.07 88888.00 2015-09-18 13:52:32.500 261 12540.73 126.97 54534.07 88888.00 2015-09-18 13:52:32.625 261 12540.67 127.03 54534.10 88888.00 2015-09-18 13:52:32.750 261 12540.58 127.03 54534.10 88888.00 2015-09-18 13:52:32.875 261 12540.50 127.03 54534.10 88888.00 2015-09-18 13:52:33.000 261 12540.52 127.05 54534.10 88888.00 2015-09-18 13:52:33.125 261 12540.50 127.03 54534.12 88888.00 2015-09-18 13:52:33.250 261 12540.45 126.88 54534.12 88888.00 2015-09-18 13:52:33.375 261 12540.42 126.80 54534.12 88888.00 2015-09-18 13:52:33.500 261 12540.45 126.80 54534.15 88888.00 2015-09-18 13:52:33.625 261 12540.45 126.83 54534.18 88888.00 2015-09-18 13:52:33.750 261 12540.40 126.83 54534.12 88888.00 2015-09-18 13:52:33.875 261 12540.40 126.83 54534.12 88888.00 2015-09-18 13:52:34.000 261 12540.42 126.83 54534.15 88888.00 2015-09-18 13:52:34.125 261 12540.40 126.83 54534.18 88888.00 2015-09-18 13:52:34.250 261 12540.30 126.83 54534.20 88888.00 2015-09-18 13:52:34.375 261 12540.40 126.83 54534.18 88888.00 2015-09-18 13:52:34.500 261 12540.42 126.80 54534.15 88888.00 2015-09-18 13:52:34.625 261 12540.42 126.85 54534.15 88888.00 2015-09-18 13:52:34.750 261 12540.38 126.88 54534.18 88888.00 2015-09-18 13:52:34.875 261 12540.30 126.85 54534.20 88888.00 2015-09-18 13:52:35.000 261 12540.20 126.83 54534.20 88888.00 2015-09-18 13:52:35.125 261 12540.25 126.83 54534.20 88888.00 2015-09-18 13:52:35.250 261 12540.25 126.83 54534.20 88888.00 2015-09-18 13:52:35.375 261 12540.30 126.83 54534.20 88888.00 2015-09-18 13:52:35.500 261 12540.30 126.83 54534.22 88888.00 2015-09-18 13:52:35.625 261 12540.20 126.85 54534.20 88888.00 2015-09-18 13:52:35.750 261 12540.15 126.88 54534.20 88888.00 2015-09-18 13:52:35.875 261 12540.17 126.88 54534.20 88888.00 2015-09-18 13:52:36.000 261 12540.15 126.85 54534.22 88888.00 2015-09-18 13:52:36.125 261 12540.15 126.90 54534.25 88888.00 2015-09-18 13:52:36.250 261 12540.10 126.90 54534.28 88888.00 2015-09-18 13:52:36.375 261 12540.10 126.90 54534.25 88888.00 2015-09-18 13:52:36.500 261 12540.08 126.92 54534.28 88888.00 2015-09-18 13:52:36.625 261 12540.10 126.90 54534.28 88888.00 2015-09-18 13:52:36.750 261 12540.08 126.88 54534.28 88888.00 2015-09-18 13:52:36.875 261 12540.05 126.88 54534.25 88888.00 2015-09-18 13:52:37.000 261 12540.10 126.88 54534.28 88888.00 2015-09-18 13:52:37.125 261 12540.08 126.88 54534.25 88888.00 2015-09-18 13:52:37.250 261 12540.02 126.85 54534.28 88888.00 2015-09-18 13:52:37.375 261 12540.08 126.90 54534.30 88888.00 2015-09-18 13:52:37.500 261 12540.05 126.88 54534.32 88888.00 2015-09-18 13:52:37.625 261 12540.00 126.85 54534.32 88888.00 2015-09-18 13:52:37.750 261 12539.98 126.88 54534.30 88888.00 2015-09-18 13:52:37.875 261 12540.00 126.88 54534.28 88888.00 2015-09-18 13:52:38.000 261 12540.02 126.88 54534.32 88888.00 2015-09-18 13:52:38.125 261 12539.95 126.88 54534.32 88888.00 2015-09-18 13:52:38.250 261 12539.90 126.88 54534.35 88888.00 2015-09-18 13:52:38.375 261 12539.90 126.90 54534.32 88888.00 2015-09-18 13:52:38.500 261 12539.95 126.90 54534.35 88888.00 2015-09-18 13:52:38.625 261 12539.98 126.90 54534.35 88888.00 2015-09-18 13:52:38.750 261 12539.95 126.92 54534.32 88888.00 2015-09-18 13:52:38.875 261 12539.85 126.90 54534.30 88888.00 2015-09-18 13:52:39.000 261 12539.80 126.92 54534.25 88888.00 2015-09-18 13:52:39.125 261 12539.83 126.92 54534.30 88888.00 2015-09-18 13:52:39.250 261 12539.85 126.95 54534.30 88888.00 2015-09-18 13:52:39.375 261 12539.90 127.00 54534.30 88888.00 2015-09-18 13:52:39.500 261 12539.83 126.95 54534.28 88888.00 2015-09-18 13:52:39.625 261 12539.83 126.95 54534.30 88888.00 2015-09-18 13:52:39.750 261 12539.75 127.00 54534.30 88888.00 2015-09-18 13:52:39.875 261 12539.75 127.00 54534.30 88888.00 2015-09-18 13:52:40.000 261 12539.73 127.00 54534.30 88888.00 2015-09-18 13:52:40.125 261 12539.73 126.97 54534.30 88888.00 2015-09-18 13:52:40.250 261 12539.75 126.95 54534.32 88888.00 2015-09-18 13:52:40.375 261 12539.85 126.97 54534.32 88888.00 2015-09-18 13:52:40.500 261 12539.88 127.03 54534.32 88888.00 2015-09-18 13:52:40.625 261 12539.77 127.08 54534.30 88888.00 2015-09-18 13:52:40.750 261 12539.80 127.10 54534.30 88888.00 2015-09-18 13:52:40.875 261 12539.83 127.10 54534.30 88888.00 2015-09-18 13:52:41.000 261 12539.85 127.10 54534.30 88888.00 2015-09-18 13:52:41.125 261 12539.83 127.08 54534.30 88888.00 2015-09-18 13:52:41.250 261 12539.77 127.08 54534.32 88888.00 2015-09-18 13:52:41.375 261 12539.83 127.10 54534.30 88888.00 2015-09-18 13:52:41.500 261 12539.85 127.08 54534.30 88888.00 2015-09-18 13:52:41.625 261 12539.85 127.08 54534.30 88888.00 2015-09-18 13:52:41.750 261 12539.85 127.08 54534.30 88888.00 2015-09-18 13:52:41.875 261 12539.85 127.10 54534.30 88888.00 2015-09-18 13:52:42.000 261 12539.80 127.12 54534.28 88888.00 2015-09-18 13:52:42.125 261 12539.75 127.12 54534.28 88888.00 2015-09-18 13:52:42.250 261 12539.77 127.08 54534.30 88888.00 2015-09-18 13:52:42.375 261 12539.88 127.05 54534.30 88888.00 2015-09-18 13:52:42.500 261 12539.90 127.05 54534.28 88888.00 2015-09-18 13:52:42.625 261 12539.88 127.00 54534.28 88888.00 2015-09-18 13:52:42.750 261 12539.90 127.00 54534.28 88888.00 2015-09-18 13:52:42.875 261 12539.98 126.97 54534.28 88888.00 2015-09-18 13:52:43.000 261 12539.98 127.03 54534.25 88888.00 2015-09-18 13:52:43.125 261 12540.00 127.08 54534.28 88888.00 2015-09-18 13:52:43.250 261 12540.05 127.00 54534.25 88888.00 2015-09-18 13:52:43.375 261 12540.10 127.00 54534.28 88888.00 2015-09-18 13:52:43.500 261 12540.10 127.00 54534.25 88888.00 2015-09-18 13:52:43.625 261 12540.10 127.00 54534.28 88888.00 2015-09-18 13:52:43.750 261 12540.12 126.95 54534.28 88888.00 2015-09-18 13:52:43.875 261 12540.10 126.88 54534.25 88888.00 2015-09-18 13:52:44.000 261 12540.12 126.92 54534.28 88888.00 2015-09-18 13:52:44.125 261 12540.20 126.92 54534.28 88888.00 2015-09-18 13:52:44.250 261 12540.20 126.88 54534.28 88888.00 2015-09-18 13:52:44.375 261 12540.23 126.88 54534.28 88888.00 2015-09-18 13:52:44.500 261 12540.12 126.85 54534.25 88888.00 2015-09-18 13:52:44.625 261 12540.05 126.88 54534.25 88888.00 2015-09-18 13:52:44.750 261 12540.08 126.88 54534.25 88888.00 2015-09-18 13:52:44.875 261 12540.12 126.85 54534.25 88888.00 2015-09-18 13:52:45.000 261 12540.17 126.80 54534.22 88888.00 2015-09-18 13:52:45.125 261 12540.20 126.78 54534.25 88888.00 2015-09-18 13:52:45.250 261 12540.17 126.78 54534.25 88888.00 2015-09-18 13:52:45.375 261 12540.17 126.85 54534.25 88888.00 2015-09-18 13:52:45.500 261 12540.17 126.85 54534.28 88888.00 2015-09-18 13:52:45.625 261 12540.17 126.85 54534.25 88888.00 2015-09-18 13:52:45.750 261 12540.23 126.83 54534.25 88888.00 2015-09-18 13:52:45.875 261 12540.27 126.80 54534.22 88888.00 2015-09-18 13:52:46.000 261 12540.30 126.78 54534.25 88888.00 2015-09-18 13:52:46.125 261 12540.20 126.78 54534.25 88888.00 2015-09-18 13:52:46.250 261 12540.23 126.80 54534.28 88888.00 2015-09-18 13:52:46.375 261 12540.33 126.83 54534.28 88888.00 2015-09-18 13:52:46.500 261 12540.30 126.83 54534.25 88888.00 2015-09-18 13:52:46.625 261 12540.27 126.83 54534.28 88888.00 2015-09-18 13:52:46.750 261 12540.23 126.85 54534.28 88888.00 2015-09-18 13:52:46.875 261 12540.23 126.85 54534.25 88888.00 2015-09-18 13:52:47.000 261 12540.23 126.83 54534.25 88888.00 2015-09-18 13:52:47.125 261 12540.20 126.90 54534.25 88888.00 2015-09-18 13:52:47.250 261 12540.20 126.90 54534.28 88888.00 2015-09-18 13:52:47.375 261 12540.23 126.90 54534.25 88888.00 2015-09-18 13:52:47.500 261 12540.17 126.88 54534.28 88888.00 2015-09-18 13:52:47.625 261 12540.15 126.85 54534.32 88888.00 2015-09-18 13:52:47.750 261 12540.20 126.88 54534.30 88888.00 2015-09-18 13:52:47.875 261 12540.27 126.92 54534.28 88888.00 2015-09-18 13:52:48.000 261 12540.27 126.95 54534.30 88888.00 2015-09-18 13:52:48.125 261 12540.30 127.00 54534.30 88888.00 2015-09-18 13:52:48.250 261 12540.23 126.97 54534.30 88888.00 2015-09-18 13:52:48.375 261 12540.20 126.95 54534.30 88888.00 2015-09-18 13:52:48.500 261 12540.17 126.95 54534.32 88888.00 2015-09-18 13:52:48.625 261 12540.12 126.92 54534.30 88888.00 2015-09-18 13:52:48.750 261 12540.12 126.97 54534.32 88888.00 2015-09-18 13:52:48.875 261 12540.17 127.03 54534.32 88888.00 2015-09-18 13:52:49.000 261 12540.20 127.00 54534.30 88888.00 2015-09-18 13:52:49.125 261 12540.17 126.97 54534.32 88888.00 2015-09-18 13:52:49.250 261 12540.15 126.92 54534.32 88888.00 2015-09-18 13:52:49.375 261 12540.23 126.95 54534.32 88888.00 2015-09-18 13:52:49.500 261 12540.23 126.95 54534.32 88888.00 2015-09-18 13:52:49.625 261 12540.23 126.92 54534.30 88888.00 2015-09-18 13:52:49.750 261 12540.30 126.88 54534.30 88888.00 2015-09-18 13:52:49.875 261 12540.33 126.85 54534.30 88888.00 2015-09-18 13:52:50.000 261 12540.33 126.85 54534.28 88888.00 2015-09-18 13:52:50.125 261 12540.30 126.85 54534.30 88888.00 2015-09-18 13:52:50.250 261 12540.27 126.88 54534.32 88888.00 2015-09-18 13:52:50.375 261 12540.33 126.85 54534.32 88888.00 2015-09-18 13:52:50.500 261 12540.35 126.88 54534.30 88888.00 2015-09-18 13:52:50.625 261 12540.38 126.83 54534.30 88888.00 2015-09-18 13:52:50.750 261 12540.42 126.78 54534.30 88888.00 2015-09-18 13:52:50.875 261 12540.40 126.75 54534.30 88888.00 2015-09-18 13:52:51.000 261 12540.40 126.72 54534.30 88888.00 2015-09-18 13:52:51.125 261 12540.40 126.72 54534.32 88888.00 2015-09-18 13:52:51.250 261 12540.35 126.70 54534.32 88888.00 2015-09-18 13:52:51.375 261 12540.40 126.70 54534.32 88888.00 2015-09-18 13:52:51.500 261 12540.48 126.75 54534.35 88888.00 2015-09-18 13:52:51.625 261 12540.48 126.78 54534.35 88888.00 2015-09-18 13:52:51.750 261 12540.42 126.75 54534.35 88888.00 2015-09-18 13:52:51.875 261 12540.42 126.72 54534.30 88888.00 2015-09-18 13:52:52.000 261 12540.45 126.72 54534.30 88888.00 2015-09-18 13:52:52.125 261 12540.48 126.70 54534.35 88888.00 2015-09-18 13:52:52.250 261 12540.42 126.70 54534.40 88888.00 2015-09-18 13:52:52.375 261 12540.40 126.72 54534.35 88888.00 2015-09-18 13:52:52.500 261 12540.40 126.72 54534.35 88888.00 2015-09-18 13:52:52.625 261 12540.45 126.67 54534.35 88888.00 2015-09-18 13:52:52.750 261 12540.48 126.67 54534.38 88888.00 2015-09-18 13:52:52.875 261 12540.45 126.67 54534.35 88888.00 2015-09-18 13:52:53.000 261 12540.40 126.70 54534.38 88888.00 2015-09-18 13:52:53.125 261 12540.40 126.67 54534.40 88888.00 2015-09-18 13:52:53.250 261 12540.40 126.65 54534.43 88888.00 2015-09-18 13:52:53.375 261 12540.45 126.65 54534.40 88888.00 2015-09-18 13:52:53.500 261 12540.42 126.65 54534.38 88888.00 2015-09-18 13:52:53.625 261 12540.45 126.65 54534.38 88888.00 2015-09-18 13:52:53.750 261 12540.50 126.65 54534.38 88888.00 2015-09-18 13:52:53.875 261 12540.50 126.62 54534.38 88888.00 2015-09-18 13:52:54.000 261 12540.50 126.62 54534.35 88888.00 2015-09-18 13:52:54.125 261 12540.50 126.62 54534.38 88888.00 2015-09-18 13:52:54.250 261 12540.48 126.60 54534.38 88888.00 2015-09-18 13:52:54.375 261 12540.50 126.62 54534.38 88888.00 2015-09-18 13:52:54.500 261 12540.52 126.60 54534.38 88888.00 2015-09-18 13:52:54.625 261 12540.52 126.58 54534.38 88888.00 2015-09-18 13:52:54.750 261 12540.48 126.65 54534.40 88888.00 2015-09-18 13:52:54.875 261 12540.48 126.65 54534.40 88888.00 2015-09-18 13:52:55.000 261 12540.45 126.62 54534.38 88888.00 2015-09-18 13:52:55.125 261 12540.48 126.65 54534.38 88888.00 2015-09-18 13:52:55.250 261 12540.38 126.67 54534.40 88888.00 2015-09-18 13:52:55.375 261 12540.40 126.70 54534.40 88888.00 2015-09-18 13:52:55.500 261 12540.40 126.75 54534.43 88888.00 2015-09-18 13:52:55.625 261 12540.38 126.80 54534.43 88888.00 2015-09-18 13:52:55.750 261 12540.40 126.85 54534.43 88888.00 2015-09-18 13:52:55.875 261 12540.42 126.83 54534.43 88888.00 2015-09-18 13:52:56.000 261 12540.40 126.85 54534.43 88888.00 2015-09-18 13:52:56.125 261 12540.33 126.88 54534.45 88888.00 2015-09-18 13:52:56.250 261 12540.30 126.85 54534.45 88888.00 2015-09-18 13:52:56.375 261 12540.33 126.92 54534.45 88888.00 2015-09-18 13:52:56.500 261 12540.30 126.95 54534.45 88888.00 2015-09-18 13:52:56.625 261 12540.23 126.95 54534.45 88888.00 2015-09-18 13:52:56.750 261 12540.23 126.95 54534.45 88888.00 2015-09-18 13:52:56.875 261 12540.23 126.95 54534.47 88888.00 2015-09-18 13:52:57.000 261 12540.30 126.92 54534.45 88888.00 2015-09-18 13:52:57.125 261 12540.30 126.92 54534.45 88888.00 2015-09-18 13:52:57.250 261 12540.25 126.88 54534.47 88888.00 2015-09-18 13:52:57.375 261 12540.30 126.88 54534.47 88888.00 2015-09-18 13:52:57.500 261 12540.30 126.88 54534.47 88888.00 2015-09-18 13:52:57.625 261 12540.25 126.90 54534.47 88888.00 2015-09-18 13:52:57.750 261 12540.23 126.95 54534.45 88888.00 2015-09-18 13:52:57.875 261 12540.15 126.92 54534.47 88888.00 2015-09-18 13:52:58.000 261 12540.10 126.95 54534.47 88888.00 2015-09-18 13:52:58.125 261 12540.15 127.00 54534.53 88888.00 2015-09-18 13:52:58.250 261 12540.12 126.92 54534.50 88888.00 2015-09-18 13:52:58.375 261 12540.15 126.88 54534.50 88888.00 2015-09-18 13:52:58.500 261 12540.15 126.88 54534.50 88888.00 2015-09-18 13:52:58.625 261 12540.25 126.88 54534.53 88888.00 2015-09-18 13:52:58.750 261 12540.25 126.85 54534.50 88888.00 2015-09-18 13:52:58.875 261 12540.23 126.83 54534.53 88888.00 2015-09-18 13:52:59.000 261 12540.17 126.78 54534.53 88888.00 2015-09-18 13:52:59.125 261 12540.12 126.72 54534.53 88888.00 2015-09-18 13:52:59.250 261 12540.10 126.72 54534.53 88888.00 2015-09-18 13:52:59.375 261 12540.15 126.75 54534.53 88888.00 2015-09-18 13:52:59.500 261 12540.12 126.75 54534.53 88888.00 2015-09-18 13:52:59.625 261 12540.08 126.78 54534.53 88888.00 2015-09-18 13:52:59.750 261 12540.12 126.83 54534.53 88888.00 2015-09-18 13:52:59.875 261 12540.15 126.88 54534.53 88888.00 2015-09-18 13:53:00.000 261 12540.15 126.85 54534.50 88888.00 2015-09-18 13:53:00.125 261 12540.12 126.85 54534.55 88888.00 2015-09-18 13:53:00.250 261 12540.12 126.83 54534.55 88888.00 2015-09-18 13:53:00.375 261 12540.15 126.80 54534.53 88888.00 2015-09-18 13:53:00.500 261 12540.20 126.85 54534.53 88888.00 2015-09-18 13:53:00.625 261 12540.17 126.83 54534.53 88888.00 2015-09-18 13:53:00.750 261 12540.20 126.78 54534.53 88888.00 2015-09-18 13:53:00.875 261 12540.17 126.78 54534.55 88888.00 2015-09-18 13:53:01.000 261 12540.15 126.75 54534.53 88888.00 2015-09-18 13:53:01.125 261 12540.12 126.78 54534.55 88888.00 2015-09-18 13:53:01.250 261 12540.12 126.78 54534.57 88888.00 2015-09-18 13:53:01.375 261 12540.12 126.75 54534.57 88888.00 2015-09-18 13:53:01.500 261 12540.08 126.70 54534.55 88888.00 2015-09-18 13:53:01.625 261 12540.12 126.70 54534.55 88888.00 2015-09-18 13:53:01.750 261 12540.17 126.75 54534.55 88888.00 2015-09-18 13:53:01.875 261 12540.15 126.75 54534.55 88888.00 2015-09-18 13:53:02.000 261 12540.05 126.75 54534.55 88888.00 2015-09-18 13:53:02.125 261 12540.02 126.78 54534.57 88888.00 2015-09-18 13:53:02.250 261 12540.00 126.80 54534.57 88888.00 2015-09-18 13:53:02.375 261 12540.05 126.80 54534.57 88888.00 2015-09-18 13:53:02.500 261 12540.05 126.80 54534.57 88888.00 2015-09-18 13:53:02.625 261 12540.05 126.80 54534.60 88888.00 2015-09-18 13:53:02.750 261 12540.05 126.80 54534.57 88888.00 2015-09-18 13:53:02.875 261 12540.08 126.78 54534.57 88888.00 2015-09-18 13:53:03.000 261 12540.10 126.80 54534.57 88888.00 2015-09-18 13:53:03.125 261 12540.12 126.80 54534.60 88888.00 2015-09-18 13:53:03.250 261 12540.08 126.78 54534.57 88888.00 2015-09-18 13:53:03.375 261 12540.08 126.78 54534.60 88888.00 2015-09-18 13:53:03.500 261 12540.05 126.78 54534.57 88888.00 2015-09-18 13:53:03.625 261 12540.08 126.80 54534.60 88888.00 2015-09-18 13:53:03.750 261 12540.05 126.78 54534.60 88888.00 2015-09-18 13:53:03.875 261 12540.05 126.80 54534.60 88888.00 2015-09-18 13:53:04.000 261 12540.02 126.80 54534.60 88888.00 2015-09-18 13:53:04.125 261 12539.98 126.80 54534.60 88888.00 2015-09-18 13:53:04.250 261 12539.92 126.80 54534.62 88888.00 2015-09-18 13:53:04.375 261 12539.98 126.80 54534.62 88888.00 2015-09-18 13:53:04.500 261 12539.98 126.78 54534.62 88888.00 2015-09-18 13:53:04.625 261 12540.00 126.80 54534.60 88888.00 2015-09-18 13:53:04.750 261 12539.98 126.78 54534.62 88888.00 2015-09-18 13:53:04.875 261 12539.92 126.72 54534.62 88888.00 2015-09-18 13:53:05.000 261 12539.92 126.65 54534.62 88888.00 2015-09-18 13:53:05.125 261 12539.98 126.62 54534.65 88888.00 2015-09-18 13:53:05.250 261 12539.90 126.60 54534.65 88888.00 2015-09-18 13:53:05.375 261 12539.92 126.62 54534.65 88888.00 2015-09-18 13:53:05.500 261 12539.92 126.60 54534.65 88888.00 2015-09-18 13:53:05.625 261 12539.98 126.60 54534.65 88888.00 2015-09-18 13:53:05.750 261 12540.00 126.60 54534.65 88888.00 2015-09-18 13:53:05.875 261 12540.05 126.60 54534.62 88888.00 2015-09-18 13:53:06.000 261 12540.02 126.55 54534.62 88888.00 2015-09-18 13:53:06.125 261 12539.95 126.55 54534.65 88888.00 2015-09-18 13:53:06.250 261 12539.92 126.53 54534.70 88888.00 2015-09-18 13:53:06.375 261 12540.02 126.55 54534.68 88888.00 2015-09-18 13:53:06.500 261 12540.08 126.55 54534.70 88888.00 2015-09-18 13:53:06.625 261 12540.05 126.58 54534.70 88888.00 2015-09-18 13:53:06.750 261 12540.00 126.58 54534.70 88888.00 2015-09-18 13:53:06.875 261 12540.05 126.55 54534.68 88888.00 2015-09-18 13:53:07.000 261 12540.08 126.55 54534.70 88888.00 2015-09-18 13:53:07.125 261 12540.05 126.55 54534.68 88888.00 2015-09-18 13:53:07.250 261 12539.98 126.55 54534.70 88888.00 2015-09-18 13:53:07.375 261 12540.00 126.58 54534.72 88888.00 2015-09-18 13:53:07.500 261 12540.00 126.60 54534.70 88888.00 2015-09-18 13:53:07.625 261 12540.05 126.60 54534.68 88888.00 2015-09-18 13:53:07.750 261 12540.05 126.58 54534.65 88888.00 2015-09-18 13:53:07.875 261 12540.05 126.55 54534.65 88888.00 2015-09-18 13:53:08.000 261 12540.08 126.55 54534.65 88888.00 2015-09-18 13:53:08.125 261 12540.20 126.58 54534.68 88888.00 2015-09-18 13:53:08.250 261 12540.20 126.58 54534.70 88888.00 2015-09-18 13:53:08.375 261 12540.12 126.62 54534.68 88888.00 2015-09-18 13:53:08.500 261 12540.08 126.60 54534.70 88888.00 2015-09-18 13:53:08.625 261 12540.12 126.65 54534.70 88888.00 2015-09-18 13:53:08.750 261 12540.15 126.65 54534.65 88888.00 2015-09-18 13:53:08.875 261 12540.10 126.67 54534.68 88888.00 2015-09-18 13:53:09.000 261 12540.10 126.75 54534.65 88888.00 2015-09-18 13:53:09.125 261 12540.15 126.75 54534.65 88888.00 2015-09-18 13:53:09.250 261 12540.23 126.67 54534.68 88888.00 2015-09-18 13:53:09.375 261 12540.27 126.65 54534.68 88888.00 2015-09-18 13:53:09.500 261 12540.25 126.60 54534.68 88888.00 2015-09-18 13:53:09.625 261 12540.23 126.60 54534.65 88888.00 2015-09-18 13:53:09.750 261 12540.15 126.65 54534.62 88888.00 2015-09-18 13:53:09.875 261 12540.15 126.67 54534.62 88888.00 2015-09-18 13:53:10.000 261 12540.25 126.67 54534.65 88888.00 2015-09-18 13:53:10.125 261 12540.25 126.67 54534.68 88888.00 2015-09-18 13:53:10.250 261 12540.17 126.65 54534.68 88888.00 2015-09-18 13:53:10.375 261 12540.15 126.62 54534.68 88888.00 2015-09-18 13:53:10.500 261 12540.20 126.62 54534.65 88888.00 2015-09-18 13:53:10.625 261 12540.27 126.65 54534.65 88888.00 2015-09-18 13:53:10.750 261 12540.27 126.72 54534.65 88888.00 2015-09-18 13:53:10.875 261 12540.20 126.67 54534.68 88888.00 2015-09-18 13:53:11.000 261 12540.23 126.55 54534.68 88888.00 2015-09-18 13:53:11.125 261 12540.23 126.47 54534.68 88888.00 2015-09-18 13:53:11.250 261 12540.25 126.47 54534.68 88888.00 2015-09-18 13:53:11.375 261 12540.25 126.47 54534.68 88888.00 2015-09-18 13:53:11.500 261 12540.23 126.42 54534.68 88888.00 2015-09-18 13:53:11.625 261 12540.23 126.38 54534.65 88888.00 2015-09-18 13:53:11.750 261 12540.23 126.42 54534.65 88888.00 2015-09-18 13:53:11.875 261 12540.25 126.42 54534.65 88888.00 2015-09-18 13:53:12.000 261 12540.27 126.42 54534.65 88888.00 2015-09-18 13:53:12.125 261 12540.27 126.40 54534.68 88888.00 2015-09-18 13:53:12.250 261 12540.30 126.40 54534.65 88888.00 2015-09-18 13:53:12.375 261 12540.35 126.42 54534.68 88888.00 2015-09-18 13:53:12.500 261 12540.35 126.42 54534.68 88888.00 2015-09-18 13:53:12.625 261 12540.33 126.42 54534.68 88888.00 2015-09-18 13:53:12.750 261 12540.30 126.40 54534.65 88888.00 2015-09-18 13:53:12.875 261 12540.27 126.42 54534.65 88888.00 2015-09-18 13:53:13.000 261 12540.23 126.45 54534.65 88888.00 2015-09-18 13:53:13.125 261 12540.23 126.50 54534.68 88888.00 2015-09-18 13:53:13.250 261 12540.17 126.50 54534.65 88888.00 2015-09-18 13:53:13.375 261 12540.20 126.53 54534.65 88888.00 2015-09-18 13:53:13.500 261 12540.20 126.58 54534.65 88888.00 2015-09-18 13:53:13.625 261 12540.17 126.60 54534.65 88888.00 2015-09-18 13:53:13.750 261 12540.17 126.60 54534.65 88888.00 2015-09-18 13:53:13.875 261 12540.15 126.65 54534.65 88888.00 2015-09-18 13:53:14.000 261 12540.15 126.70 54534.65 88888.00 2015-09-18 13:53:14.125 261 12540.12 126.78 54534.68 88888.00 2015-09-18 13:53:14.250 261 12540.05 126.75 54534.70 88888.00 2015-09-18 13:53:14.375 261 12540.02 126.83 54534.68 88888.00 2015-09-18 13:53:14.500 261 12540.00 126.80 54534.70 88888.00 2015-09-18 13:53:14.625 261 12539.98 126.80 54534.68 88888.00 2015-09-18 13:53:14.750 261 12540.00 126.83 54534.65 88888.00 2015-09-18 13:53:14.875 261 12540.02 126.85 54534.65 88888.00 2015-09-18 13:53:15.000 261 12540.05 126.92 54534.62 88888.00 2015-09-18 13:53:15.125 261 12540.05 127.00 54534.65 88888.00 2015-09-18 13:53:15.250 261 12539.98 126.92 54534.70 88888.00 2015-09-18 13:53:15.375 261 12539.98 126.95 54534.70 88888.00 2015-09-18 13:53:15.500 261 12540.00 126.95 54534.70 88888.00 2015-09-18 13:53:15.625 261 12540.05 126.97 54534.75 88888.00 2015-09-18 13:53:15.750 261 12540.08 126.97 54534.72 88888.00 2015-09-18 13:53:15.875 261 12540.02 126.97 54534.68 88888.00 2015-09-18 13:53:16.000 261 12540.05 126.95 54534.68 88888.00 2015-09-18 13:53:16.125 261 12540.05 126.97 54534.68 88888.00 2015-09-18 13:53:16.250 261 12540.08 127.00 54534.68 88888.00 2015-09-18 13:53:16.375 261 12540.08 127.03 54534.70 88888.00 2015-09-18 13:53:16.500 261 12540.10 126.97 54534.70 88888.00 2015-09-18 13:53:16.625 261 12540.15 127.03 54534.70 88888.00 2015-09-18 13:53:16.750 261 12540.10 127.00 54534.70 88888.00 2015-09-18 13:53:16.875 261 12540.05 126.97 54534.68 88888.00 2015-09-18 13:53:17.000 261 12540.02 127.00 54534.70 88888.00 2015-09-18 13:53:17.125 261 12540.05 126.97 54534.70 88888.00 2015-09-18 13:53:17.250 261 12540.12 126.95 54534.68 88888.00 2015-09-18 13:53:17.375 261 12540.20 126.97 54534.68 88888.00 2015-09-18 13:53:17.500 261 12540.20 126.97 54534.70 88888.00 2015-09-18 13:53:17.625 261 12540.17 126.95 54534.70 88888.00 2015-09-18 13:53:17.750 261 12540.12 126.95 54534.68 88888.00 2015-09-18 13:53:17.875 261 12540.12 126.97 54534.68 88888.00 2015-09-18 13:53:18.000 261 12540.12 127.00 54534.68 88888.00 2015-09-18 13:53:18.125 261 12540.15 127.03 54534.65 88888.00 2015-09-18 13:53:18.250 261 12540.17 127.05 54534.68 88888.00 2015-09-18 13:53:18.375 261 12540.17 127.10 54534.68 88888.00 2015-09-18 13:53:18.500 261 12540.20 127.05 54534.68 88888.00 2015-09-18 13:53:18.625 261 12540.17 127.00 54534.68 88888.00 2015-09-18 13:53:18.750 261 12540.17 126.97 54534.68 88888.00 2015-09-18 13:53:18.875 261 12540.23 126.97 54534.70 88888.00 2015-09-18 13:53:19.000 261 12540.25 127.03 54534.68 88888.00 2015-09-18 13:53:19.125 261 12540.23 127.03 54534.70 88888.00 2015-09-18 13:53:19.250 261 12540.20 126.95 54534.70 88888.00 2015-09-18 13:53:19.375 261 12540.23 126.95 54534.68 88888.00 2015-09-18 13:53:19.500 261 12540.25 127.03 54534.68 88888.00 2015-09-18 13:53:19.625 261 12540.25 127.03 54534.70 88888.00 2015-09-18 13:53:19.750 261 12540.20 126.97 54534.70 88888.00 2015-09-18 13:53:19.875 261 12540.23 126.95 54534.68 88888.00 2015-09-18 13:53:20.000 261 12540.17 126.95 54534.65 88888.00 2015-09-18 13:53:20.125 261 12540.20 126.92 54534.70 88888.00 2015-09-18 13:53:20.250 261 12540.15 126.90 54534.75 88888.00 2015-09-18 13:53:20.375 261 12540.17 126.90 54534.75 88888.00 2015-09-18 13:53:20.500 261 12540.17 126.90 54534.75 88888.00 2015-09-18 13:53:20.625 261 12540.17 126.90 54534.75 88888.00 2015-09-18 13:53:20.750 261 12540.15 126.90 54534.78 88888.00 2015-09-18 13:53:20.875 261 12540.15 126.92 54534.80 88888.00 2015-09-18 13:53:21.000 261 12540.15 126.95 54534.80 88888.00 2015-09-18 13:53:21.125 261 12540.15 126.90 54534.80 88888.00 2015-09-18 13:53:21.250 261 12540.12 126.90 54534.75 88888.00 2015-09-18 13:53:21.375 261 12540.15 126.90 54534.72 88888.00 2015-09-18 13:53:21.500 261 12540.15 126.90 54534.75 88888.00 2015-09-18 13:53:21.625 261 12540.15 126.92 54534.75 88888.00 2015-09-18 13:53:21.750 261 12540.20 126.95 54534.78 88888.00 2015-09-18 13:53:21.875 261 12540.17 126.95 54534.75 88888.00 2015-09-18 13:53:22.000 261 12540.17 126.95 54534.78 88888.00 2015-09-18 13:53:22.125 261 12540.20 127.00 54534.80 88888.00 2015-09-18 13:53:22.250 261 12540.17 126.95 54534.82 88888.00 2015-09-18 13:53:22.375 261 12540.20 126.97 54534.80 88888.00 2015-09-18 13:53:22.500 261 12540.20 126.92 54534.82 88888.00 2015-09-18 13:53:22.625 261 12540.15 126.88 54534.82 88888.00 2015-09-18 13:53:22.750 261 12540.10 126.83 54534.80 88888.00 2015-09-18 13:53:22.875 261 12540.15 126.85 54534.80 88888.00 2015-09-18 13:53:23.000 261 12540.12 126.85 54534.80 88888.00 2015-09-18 13:53:23.125 261 12540.15 126.85 54534.82 88888.00 2015-09-18 13:53:23.250 261 12540.17 126.83 54534.82 88888.00 2015-09-18 13:53:23.375 261 12540.20 126.83 54534.80 88888.00 2015-09-18 13:53:23.500 261 12540.15 126.83 54534.80 88888.00 2015-09-18 13:53:23.625 261 12540.10 126.80 54534.82 88888.00 2015-09-18 13:53:23.750 261 12540.05 126.85 54534.80 88888.00 2015-09-18 13:53:23.875 261 12540.10 126.88 54534.82 88888.00 2015-09-18 13:53:24.000 261 12540.17 126.88 54534.82 88888.00 2015-09-18 13:53:24.125 261 12540.10 126.88 54534.82 88888.00 2015-09-18 13:53:24.250 261 12540.02 126.88 54534.85 88888.00 2015-09-18 13:53:24.375 261 12540.02 126.90 54534.82 88888.00 2015-09-18 13:53:24.500 261 12540.00 126.90 54534.82 88888.00 2015-09-18 13:53:24.625 261 12539.92 126.92 54534.82 88888.00 2015-09-18 13:53:24.750 261 12539.95 126.92 54534.85 88888.00 2015-09-18 13:53:24.875 261 12540.02 126.95 54534.80 88888.00 2015-09-18 13:53:25.000 261 12540.00 126.95 54534.82 88888.00 2015-09-18 13:53:25.125 261 12540.02 126.95 54534.85 88888.00 2015-09-18 13:53:25.250 261 12540.02 126.92 54534.85 88888.00 2015-09-18 13:53:25.375 261 12540.08 126.90 54534.82 88888.00 2015-09-18 13:53:25.500 261 12540.08 126.95 54534.82 88888.00 2015-09-18 13:53:25.625 261 12540.02 127.03 54534.82 88888.00 2015-09-18 13:53:25.750 261 12540.05 127.05 54534.82 88888.00 2015-09-18 13:53:25.875 261 12540.08 127.03 54534.82 88888.00 2015-09-18 13:53:26.000 261 12540.12 127.08 54534.80 88888.00 2015-09-18 13:53:26.125 261 12540.12 127.10 54534.80 88888.00 2015-09-18 13:53:26.250 261 12540.02 127.10 54534.80 88888.00 2015-09-18 13:53:26.375 261 12540.10 127.10 54534.82 88888.00 2015-09-18 13:53:26.500 261 12540.10 127.10 54534.82 88888.00 2015-09-18 13:53:26.625 261 12540.10 127.08 54534.82 88888.00 2015-09-18 13:53:26.750 261 12540.10 127.05 54534.82 88888.00 2015-09-18 13:53:26.875 261 12540.10 127.08 54534.82 88888.00 2015-09-18 13:53:27.000 261 12540.10 127.12 54534.80 88888.00 2015-09-18 13:53:27.125 261 12540.12 127.10 54534.82 88888.00 2015-09-18 13:53:27.250 261 12540.12 127.12 54534.82 88888.00 2015-09-18 13:53:27.375 261 12540.12 127.10 54534.88 88888.00 2015-09-18 13:53:27.500 261 12540.17 127.10 54534.85 88888.00 2015-09-18 13:53:27.625 261 12540.20 127.08 54534.85 88888.00 2015-09-18 13:53:27.750 261 12540.20 127.03 54534.82 88888.00 2015-09-18 13:53:27.875 261 12540.23 127.00 54534.82 88888.00 2015-09-18 13:53:28.000 261 12540.33 126.95 54534.82 88888.00 2015-09-18 13:53:28.125 261 12540.27 126.95 54534.85 88888.00 2015-09-18 13:53:28.250 261 12540.25 126.95 54534.85 88888.00 2015-09-18 13:53:28.375 261 12540.40 126.95 54534.85 88888.00 2015-09-18 13:53:28.500 261 12540.40 126.95 54534.85 88888.00 2015-09-18 13:53:28.625 261 12540.40 126.97 54534.85 88888.00 2015-09-18 13:53:28.750 261 12540.38 126.95 54534.82 88888.00 2015-09-18 13:53:28.875 261 12540.40 126.92 54534.85 88888.00 2015-09-18 13:53:29.000 261 12540.40 126.90 54534.82 88888.00 2015-09-18 13:53:29.125 261 12540.45 126.90 54534.85 88888.00 2015-09-18 13:53:29.250 261 12540.50 126.90 54534.85 88888.00 2015-09-18 13:53:29.375 261 12540.55 126.92 54534.82 88888.00 2015-09-18 13:53:29.500 261 12540.55 126.92 54534.82 88888.00 2015-09-18 13:53:29.625 261 12540.55 126.95 54534.85 88888.00 2015-09-18 13:53:29.750 261 12540.50 126.95 54534.88 88888.00 2015-09-18 13:53:29.875 261 12540.48 126.92 54534.85 88888.00 2015-09-18 13:53:30.000 261 12540.58 126.95 54534.85 88888.00 2015-09-18 13:53:30.125 261 12540.52 126.95 54534.85 88888.00 2015-09-18 13:53:30.250 261 12540.42 127.00 54534.88 88888.00 2015-09-18 13:53:30.375 261 12540.45 127.00 54534.88 88888.00 2015-09-18 13:53:30.500 261 12540.45 126.97 54534.88 88888.00 2015-09-18 13:53:30.625 261 12540.45 126.97 54534.88 88888.00 2015-09-18 13:53:30.750 261 12540.42 126.95 54534.90 88888.00 2015-09-18 13:53:30.875 261 12540.48 126.95 54534.90 88888.00 2015-09-18 13:53:31.000 261 12540.45 127.00 54534.85 88888.00 2015-09-18 13:53:31.125 261 12540.40 127.00 54534.85 88888.00 2015-09-18 13:53:31.250 261 12540.38 127.00 54534.88 88888.00 2015-09-18 13:53:31.375 261 12540.45 127.03 54534.88 88888.00 2015-09-18 13:53:31.500 261 12540.52 127.08 54534.88 88888.00 2015-09-18 13:53:31.625 261 12540.50 127.10 54534.85 88888.00 2015-09-18 13:53:31.750 261 12540.48 127.08 54534.85 88888.00 2015-09-18 13:53:31.875 261 12540.48 127.10 54534.85 88888.00 2015-09-18 13:53:32.000 261 12540.50 127.08 54534.85 88888.00 2015-09-18 13:53:32.125 261 12540.50 127.12 54534.85 88888.00 2015-09-18 13:53:32.250 261 12540.48 127.10 54534.88 88888.00 2015-09-18 13:53:32.375 261 12540.52 127.12 54534.85 88888.00 2015-09-18 13:53:32.500 261 12540.52 127.12 54534.88 88888.00 2015-09-18 13:53:32.625 261 12540.52 127.12 54534.85 88888.00 2015-09-18 13:53:32.750 261 12540.52 127.05 54534.82 88888.00 2015-09-18 13:53:32.875 261 12540.52 127.05 54534.82 88888.00 2015-09-18 13:53:33.000 261 12540.50 127.08 54534.82 88888.00 2015-09-18 13:53:33.125 261 12540.45 127.05 54534.80 88888.00 2015-09-18 13:53:33.250 261 12540.42 127.03 54534.82 88888.00 2015-09-18 13:53:33.375 261 12540.55 127.05 54534.82 88888.00 2015-09-18 13:53:33.500 261 12540.55 127.05 54534.82 88888.00 2015-09-18 13:53:33.625 261 12540.52 127.05 54534.82 88888.00 2015-09-18 13:53:33.750 261 12540.55 127.08 54534.85 88888.00 2015-09-18 13:53:33.875 261 12540.52 127.05 54534.82 88888.00 2015-09-18 13:53:34.000 261 12540.55 127.05 54534.85 88888.00 2015-09-18 13:53:34.125 261 12540.55 127.03 54534.85 88888.00 2015-09-18 13:53:34.250 261 12540.52 127.00 54534.85 88888.00 2015-09-18 13:53:34.375 261 12540.55 127.00 54534.85 88888.00 2015-09-18 13:53:34.500 261 12540.58 127.00 54534.82 88888.00 2015-09-18 13:53:34.625 261 12540.50 127.03 54534.82 88888.00 2015-09-18 13:53:34.750 261 12540.45 127.08 54534.88 88888.00 2015-09-18 13:53:34.875 261 12540.50 127.08 54534.85 88888.00 2015-09-18 13:53:35.000 261 12540.55 127.10 54534.85 88888.00 2015-09-18 13:53:35.125 261 12540.52 127.12 54534.88 88888.00 2015-09-18 13:53:35.250 261 12540.55 127.12 54534.88 88888.00 2015-09-18 13:53:35.375 261 12540.55 127.17 54534.85 88888.00 2015-09-18 13:53:35.500 261 12540.50 127.22 54534.82 88888.00 2015-09-18 13:53:35.625 261 12540.50 127.25 54534.80 88888.00 2015-09-18 13:53:35.750 261 12540.48 127.25 54534.82 88888.00 2015-09-18 13:53:35.875 261 12540.52 127.30 54534.85 88888.00 2015-09-18 13:53:36.000 261 12540.52 127.33 54534.85 88888.00 2015-09-18 13:53:36.125 261 12540.52 127.33 54534.85 88888.00 2015-09-18 13:53:36.250 261 12540.42 127.33 54534.82 88888.00 2015-09-18 13:53:36.375 261 12540.38 127.30 54534.85 88888.00 2015-09-18 13:53:36.500 261 12540.40 127.35 54534.85 88888.00 2015-09-18 13:53:36.625 261 12540.40 127.33 54534.85 88888.00 2015-09-18 13:53:36.750 261 12540.38 127.35 54534.85 88888.00 2015-09-18 13:53:36.875 261 12540.42 127.35 54534.85 88888.00 2015-09-18 13:53:37.000 261 12540.55 127.33 54534.80 88888.00 2015-09-18 13:53:37.125 261 12540.50 127.30 54534.78 88888.00 2015-09-18 13:53:37.250 261 12540.38 127.25 54534.82 88888.00 2015-09-18 13:53:37.375 261 12540.48 127.28 54534.82 88888.00 2015-09-18 13:53:37.500 261 12540.42 127.30 54534.82 88888.00 2015-09-18 13:53:37.625 261 12540.40 127.30 54534.82 88888.00 2015-09-18 13:53:37.750 261 12540.42 127.30 54534.82 88888.00 2015-09-18 13:53:37.875 261 12540.45 127.28 54534.82 88888.00 2015-09-18 13:53:38.000 261 12540.50 127.25 54534.85 88888.00 2015-09-18 13:53:38.125 261 12540.52 127.25 54534.85 88888.00 2015-09-18 13:53:38.250 261 12540.48 127.20 54534.82 88888.00 2015-09-18 13:53:38.375 261 12540.45 127.20 54534.82 88888.00 2015-09-18 13:53:38.500 261 12540.50 127.17 54534.82 88888.00 2015-09-18 13:53:38.625 261 12540.58 127.17 54534.82 88888.00 2015-09-18 13:53:38.750 261 12540.50 127.12 54534.85 88888.00 2015-09-18 13:53:38.875 261 12540.45 127.12 54534.85 88888.00 2015-09-18 13:53:39.000 261 12540.48 127.12 54534.82 88888.00 2015-09-18 13:53:39.125 261 12540.50 127.08 54534.85 88888.00 2015-09-18 13:53:39.250 261 12540.48 127.08 54534.85 88888.00 2015-09-18 13:53:39.375 261 12540.48 127.08 54534.85 88888.00 2015-09-18 13:53:39.500 261 12540.42 127.08 54534.85 88888.00 2015-09-18 13:53:39.625 261 12540.42 127.03 54534.85 88888.00 2015-09-18 13:53:39.750 261 12540.45 127.03 54534.85 88888.00 2015-09-18 13:53:39.875 261 12540.50 127.03 54534.85 88888.00 2015-09-18 13:53:40.000 261 12540.52 127.05 54534.88 88888.00 2015-09-18 13:53:40.125 261 12540.52 127.03 54534.85 88888.00 2015-09-18 13:53:40.250 261 12540.50 127.00 54534.85 88888.00 2015-09-18 13:53:40.375 261 12540.62 127.00 54534.85 88888.00 2015-09-18 13:53:40.500 261 12540.70 127.03 54534.85 88888.00 2015-09-18 13:53:40.625 261 12540.62 126.97 54534.88 88888.00 2015-09-18 13:53:40.750 261 12540.50 127.03 54534.88 88888.00 2015-09-18 13:53:40.875 261 12540.45 127.05 54534.85 88888.00 2015-09-18 13:53:41.000 261 12540.48 127.10 54534.85 88888.00 2015-09-18 13:53:41.125 261 12540.52 127.08 54534.85 88888.00 2015-09-18 13:53:41.250 261 12540.48 127.05 54534.85 88888.00 2015-09-18 13:53:41.375 261 12540.55 127.08 54534.85 88888.00 2015-09-18 13:53:41.500 261 12540.45 127.08 54534.88 88888.00 2015-09-18 13:53:41.625 261 12540.42 127.08 54534.88 88888.00 2015-09-18 13:53:41.750 261 12540.52 127.10 54534.88 88888.00 2015-09-18 13:53:41.875 261 12540.55 127.12 54534.90 88888.00 2015-09-18 13:53:42.000 261 12540.65 127.12 54534.90 88888.00 2015-09-18 13:53:42.125 261 12540.65 127.08 54534.88 88888.00 2015-09-18 13:53:42.250 261 12540.58 127.05 54534.90 88888.00 2015-09-18 13:53:42.375 261 12540.58 127.08 54534.90 88888.00 2015-09-18 13:53:42.500 261 12540.58 127.12 54534.90 88888.00 2015-09-18 13:53:42.625 261 12540.55 127.10 54534.90 88888.00 2015-09-18 13:53:42.750 261 12540.60 127.08 54534.93 88888.00 2015-09-18 13:53:42.875 261 12540.65 127.05 54534.90 88888.00 2015-09-18 13:53:43.000 261 12540.65 127.03 54534.90 88888.00 2015-09-18 13:53:43.125 261 12540.65 127.05 54534.93 88888.00 2015-09-18 13:53:43.250 261 12540.62 127.03 54534.90 88888.00 2015-09-18 13:53:43.375 261 12540.75 127.03 54534.88 88888.00 2015-09-18 13:53:43.500 261 12540.77 127.03 54534.88 88888.00 2015-09-18 13:53:43.625 261 12540.77 127.03 54534.90 88888.00 2015-09-18 13:53:43.750 261 12540.75 127.00 54534.93 88888.00 2015-09-18 13:53:43.875 261 12540.77 127.00 54534.88 88888.00 2015-09-18 13:53:44.000 261 12540.80 126.97 54534.90 88888.00 2015-09-18 13:53:44.125 261 12540.80 126.97 54534.90 88888.00 2015-09-18 13:53:44.250 261 12540.80 126.95 54534.88 88888.00 2015-09-18 13:53:44.375 261 12540.85 126.95 54534.88 88888.00 2015-09-18 13:53:44.500 261 12540.88 126.97 54534.93 88888.00 2015-09-18 13:53:44.625 261 12540.83 126.95 54534.88 88888.00 2015-09-18 13:53:44.750 261 12540.80 126.95 54534.90 88888.00 2015-09-18 13:53:44.875 261 12540.83 126.95 54534.88 88888.00 2015-09-18 13:53:45.000 261 12540.85 126.95 54534.85 88888.00 2015-09-18 13:53:45.125 261 12540.88 126.92 54534.88 88888.00 2015-09-18 13:53:45.250 261 12540.90 126.90 54534.90 88888.00 2015-09-18 13:53:45.375 261 12540.95 126.92 54534.88 88888.00 2015-09-18 13:53:45.500 261 12540.95 126.92 54534.85 88888.00 2015-09-18 13:53:45.625 261 12540.90 126.95 54534.85 88888.00 2015-09-18 13:53:45.750 261 12540.92 126.97 54534.90 88888.00 2015-09-18 13:53:45.875 261 12540.95 127.00 54534.93 88888.00 2015-09-18 13:53:46.000 261 12540.88 127.00 54534.88 88888.00 2015-09-18 13:53:46.125 261 12540.83 126.97 54534.90 88888.00 2015-09-18 13:53:46.250 261 12540.80 126.97 54534.90 88888.00 2015-09-18 13:53:46.375 261 12540.83 127.00 54534.90 88888.00 2015-09-18 13:53:46.500 261 12540.83 127.03 54534.93 88888.00 2015-09-18 13:53:46.625 261 12540.83 127.00 54534.95 88888.00 2015-09-18 13:53:46.750 261 12540.80 127.00 54534.95 88888.00 2015-09-18 13:53:46.875 261 12540.77 127.03 54534.93 88888.00 2015-09-18 13:53:47.000 261 12540.83 127.05 54534.93 88888.00 2015-09-18 13:53:47.125 261 12540.80 127.08 54534.93 88888.00 2015-09-18 13:53:47.250 261 12540.73 127.08 54534.93 88888.00 2015-09-18 13:53:47.375 261 12540.70 127.12 54534.93 88888.00 2015-09-18 13:53:47.500 261 12540.67 127.12 54534.95 88888.00 2015-09-18 13:53:47.625 261 12540.65 127.08 54534.95 88888.00 2015-09-18 13:53:47.750 261 12540.65 127.05 54534.95 88888.00 2015-09-18 13:53:47.875 261 12540.67 127.08 54534.93 88888.00 2015-09-18 13:53:48.000 261 12540.70 127.08 54534.93 88888.00 2015-09-18 13:53:48.125 261 12540.70 127.12 54534.93 88888.00 2015-09-18 13:53:48.250 261 12540.65 127.12 54534.97 88888.00 2015-09-18 13:53:48.375 261 12540.73 127.12 54534.95 88888.00 2015-09-18 13:53:48.500 261 12540.65 127.12 54534.97 88888.00 2015-09-18 13:53:48.625 261 12540.52 127.08 54534.97 88888.00 2015-09-18 13:53:48.750 261 12540.50 127.10 54534.97 88888.00 2015-09-18 13:53:48.875 261 12540.48 127.05 54534.97 88888.00 2015-09-18 13:53:49.000 261 12540.55 127.08 54534.97 88888.00 2015-09-18 13:53:49.125 261 12540.55 127.08 54534.97 88888.00 2015-09-18 13:53:49.250 261 12540.52 127.00 54534.95 88888.00 2015-09-18 13:53:49.375 261 12540.55 126.97 54534.95 88888.00 2015-09-18 13:53:49.500 261 12540.55 126.97 54534.97 88888.00 2015-09-18 13:53:49.625 261 12540.58 126.92 54535.03 88888.00 2015-09-18 13:53:49.750 261 12540.60 126.95 54535.03 88888.00 2015-09-18 13:53:49.875 261 12540.65 126.92 54535.00 88888.00 2015-09-18 13:53:50.000 261 12540.65 126.88 54535.00 88888.00 2015-09-18 13:53:50.125 261 12540.60 126.85 54535.03 88888.00 2015-09-18 13:53:50.250 261 12540.52 126.80 54535.03 88888.00 2015-09-18 13:53:50.375 261 12540.52 126.80 54535.05 88888.00 2015-09-18 13:53:50.500 261 12540.50 126.80 54535.05 88888.00 2015-09-18 13:53:50.625 261 12540.45 126.75 54535.07 88888.00 2015-09-18 13:53:50.750 261 12540.48 126.72 54535.05 88888.00 2015-09-18 13:53:50.875 261 12540.50 126.72 54535.05 88888.00 2015-09-18 13:53:51.000 261 12540.55 126.67 54535.07 88888.00 2015-09-18 13:53:51.125 261 12540.50 126.67 54535.05 88888.00 2015-09-18 13:53:51.250 261 12540.42 126.65 54535.05 88888.00 2015-09-18 13:53:51.375 261 12540.42 126.65 54535.05 88888.00 2015-09-18 13:53:51.500 261 12540.35 126.62 54535.03 88888.00 2015-09-18 13:53:51.625 261 12540.42 126.60 54535.07 88888.00 2015-09-18 13:53:51.750 261 12540.38 126.60 54535.07 88888.00 2015-09-18 13:53:51.875 261 12540.38 126.62 54535.07 88888.00 2015-09-18 13:53:52.000 261 12540.40 126.60 54535.07 88888.00 2015-09-18 13:53:52.125 261 12540.40 126.58 54535.10 88888.00 2015-09-18 13:53:52.250 261 12540.38 126.58 54535.10 88888.00 2015-09-18 13:53:52.375 261 12540.40 126.60 54535.10 88888.00 2015-09-18 13:53:52.500 261 12540.38 126.60 54535.12 88888.00 2015-09-18 13:53:52.625 261 12540.33 126.62 54535.12 88888.00 2015-09-18 13:53:52.750 261 12540.33 126.60 54535.12 88888.00 2015-09-18 13:53:52.875 261 12540.33 126.62 54535.12 88888.00 2015-09-18 13:53:53.000 261 12540.38 126.70 54535.10 88888.00 2015-09-18 13:53:53.125 261 12540.35 126.75 54535.12 88888.00 2015-09-18 13:53:53.250 261 12540.27 126.75 54535.12 88888.00 2015-09-18 13:53:53.375 261 12540.25 126.78 54535.10 88888.00 2015-09-18 13:53:53.500 261 12540.20 126.80 54535.07 88888.00 2015-09-18 13:53:53.625 261 12540.23 126.80 54535.10 88888.00 2015-09-18 13:53:53.750 261 12540.20 126.78 54535.10 88888.00 2015-09-18 13:53:53.875 261 12540.17 126.78 54535.10 88888.00 2015-09-18 13:53:54.000 261 12540.20 126.83 54535.10 88888.00 2015-09-18 13:53:54.125 261 12540.23 126.83 54535.12 88888.00 2015-09-18 13:53:54.250 261 12540.17 126.78 54535.15 88888.00 2015-09-18 13:53:54.375 261 12540.27 126.80 54535.12 88888.00 2015-09-18 13:53:54.500 261 12540.25 126.80 54535.12 88888.00 2015-09-18 13:53:54.625 261 12540.30 126.80 54535.12 88888.00 2015-09-18 13:53:54.750 261 12540.25 126.78 54535.10 88888.00 2015-09-18 13:53:54.875 261 12540.27 126.75 54535.12 88888.00 2015-09-18 13:53:55.000 261 12540.27 126.80 54535.12 88888.00 2015-09-18 13:53:55.125 261 12540.25 126.80 54535.15 88888.00 2015-09-18 13:53:55.250 261 12540.17 126.78 54535.15 88888.00 2015-09-18 13:53:55.375 261 12540.17 126.80 54535.15 88888.00 2015-09-18 13:53:55.500 261 12540.12 126.78 54535.15 88888.00 2015-09-18 13:53:55.625 261 12540.08 126.78 54535.15 88888.00 2015-09-18 13:53:55.750 261 12540.02 126.78 54535.15 88888.00 2015-09-18 13:53:55.875 261 12540.02 126.80 54535.15 88888.00 2015-09-18 13:53:56.000 261 12540.02 126.80 54535.15 88888.00 2015-09-18 13:53:56.125 261 12540.02 126.80 54535.18 88888.00 2015-09-18 13:53:56.250 261 12540.00 126.78 54535.18 88888.00 2015-09-18 13:53:56.375 261 12540.02 126.80 54535.18 88888.00 2015-09-18 13:53:56.500 261 12540.05 126.80 54535.18 88888.00 2015-09-18 13:53:56.625 261 12540.02 126.75 54535.18 88888.00 2015-09-18 13:53:56.750 261 12540.00 126.70 54535.22 88888.00 2015-09-18 13:53:56.875 261 12539.95 126.60 54535.22 88888.00 2015-09-18 13:53:57.000 261 12539.98 126.58 54535.20 88888.00 2015-09-18 13:53:57.125 261 12540.00 126.60 54535.20 88888.00 2015-09-18 13:53:57.250 261 12539.95 126.65 54535.22 88888.00 2015-09-18 13:53:57.375 261 12539.98 126.62 54535.22 88888.00 2015-09-18 13:53:57.500 261 12539.95 126.62 54535.20 88888.00 2015-09-18 13:53:57.625 261 12539.92 126.60 54535.20 88888.00 2015-09-18 13:53:57.750 261 12539.90 126.58 54535.22 88888.00 2015-09-18 13:53:57.875 261 12539.98 126.58 54535.20 88888.00 2015-09-18 13:53:58.000 261 12539.95 126.58 54535.22 88888.00 2015-09-18 13:53:58.125 261 12539.98 126.60 54535.25 88888.00 2015-09-18 13:53:58.250 261 12539.90 126.62 54535.25 88888.00 2015-09-18 13:53:58.375 261 12539.92 126.65 54535.22 88888.00 2015-09-18 13:53:58.500 261 12539.90 126.65 54535.22 88888.00 2015-09-18 13:53:58.625 261 12539.85 126.62 54535.25 88888.00 2015-09-18 13:53:58.750 261 12539.83 126.62 54535.28 88888.00 2015-09-18 13:53:58.875 261 12539.88 126.60 54535.25 88888.00 2015-09-18 13:53:59.000 261 12539.92 126.62 54535.22 88888.00 2015-09-18 13:53:59.125 261 12539.88 126.60 54535.22 88888.00 2015-09-18 13:53:59.250 261 12539.88 126.62 54535.22 88888.00 2015-09-18 13:53:59.375 261 12539.92 126.62 54535.25 88888.00 2015-09-18 13:53:59.500 261 12539.98 126.62 54535.25 88888.00 2015-09-18 13:53:59.625 261 12539.98 126.65 54535.22 88888.00 2015-09-18 13:53:59.750 261 12540.00 126.67 54535.22 88888.00 2015-09-18 13:53:59.875 261 12539.98 126.65 54535.25 88888.00 2015-09-18 13:54:00.000 261 12540.00 126.65 54535.22 88888.00 2015-09-18 13:54:00.125 261 12540.00 126.67 54535.22 88888.00 2015-09-18 13:54:00.250 261 12539.98 126.65 54535.25 88888.00 2015-09-18 13:54:00.375 261 12540.00 126.62 54535.22 88888.00 2015-09-18 13:54:00.500 261 12539.98 126.62 54535.25 88888.00 2015-09-18 13:54:00.625 261 12539.98 126.62 54535.25 88888.00 2015-09-18 13:54:00.750 261 12540.02 126.60 54535.22 88888.00 2015-09-18 13:54:00.875 261 12540.02 126.62 54535.22 88888.00 2015-09-18 13:54:01.000 261 12540.05 126.67 54535.20 88888.00 2015-09-18 13:54:01.125 261 12540.05 126.72 54535.22 88888.00 2015-09-18 13:54:01.250 261 12540.05 126.70 54535.22 88888.00 2015-09-18 13:54:01.375 261 12540.12 126.67 54535.22 88888.00 2015-09-18 13:54:01.500 261 12540.05 126.70 54535.22 88888.00 2015-09-18 13:54:01.625 261 12540.08 126.72 54535.22 88888.00 2015-09-18 13:54:01.750 261 12540.05 126.72 54535.22 88888.00 2015-09-18 13:54:01.875 261 12540.05 126.72 54535.22 88888.00 2015-09-18 13:54:02.000 261 12540.05 126.70 54535.20 88888.00 2015-09-18 13:54:02.125 261 12540.12 126.72 54535.20 88888.00 2015-09-18 13:54:02.250 261 12540.15 126.75 54535.22 88888.00 2015-09-18 13:54:02.375 261 12540.12 126.75 54535.22 88888.00 2015-09-18 13:54:02.500 261 12540.10 126.78 54535.20 88888.00 2015-09-18 13:54:02.625 261 12540.20 126.78 54535.20 88888.00 2015-09-18 13:54:02.750 261 12540.23 126.78 54535.18 88888.00 2015-09-18 13:54:02.875 261 12540.23 126.85 54535.18 88888.00 2015-09-18 13:54:03.000 261 12540.23 126.92 54535.15 88888.00 2015-09-18 13:54:03.125 261 12540.15 126.90 54535.18 88888.00 2015-09-18 13:54:03.250 261 12540.17 126.92 54535.18 88888.00 2015-09-18 13:54:03.375 261 12540.30 126.95 54535.18 88888.00 2015-09-18 13:54:03.500 261 12540.33 126.95 54535.18 88888.00 2015-09-18 13:54:03.625 261 12540.30 126.97 54535.18 88888.00 2015-09-18 13:54:03.750 261 12540.30 126.95 54535.18 88888.00 2015-09-18 13:54:03.875 261 12540.25 126.95 54535.18 88888.00 2015-09-18 13:54:04.000 261 12540.20 126.97 54535.18 88888.00 2015-09-18 13:54:04.125 261 12540.25 127.03 54535.20 88888.00 2015-09-18 13:54:04.250 261 12540.25 127.03 54535.20 88888.00 2015-09-18 13:54:04.375 261 12540.27 127.03 54535.20 88888.00 2015-09-18 13:54:04.500 261 12540.30 127.08 54535.18 88888.00 2015-09-18 13:54:04.625 261 12540.25 127.05 54535.18 88888.00 2015-09-18 13:54:04.750 261 12540.23 127.05 54535.15 88888.00 2015-09-18 13:54:04.875 261 12540.25 127.05 54535.18 88888.00 2015-09-18 13:54:05.000 261 12540.30 127.08 54535.18 88888.00 2015-09-18 13:54:05.125 261 12540.33 127.08 54535.20 88888.00 2015-09-18 13:54:05.250 261 12540.30 127.05 54535.18 88888.00 2015-09-18 13:54:05.375 261 12540.25 127.00 54535.18 88888.00 2015-09-18 13:54:05.500 261 12540.30 127.00 54535.18 88888.00 2015-09-18 13:54:05.625 261 12540.30 126.95 54535.18 88888.00 2015-09-18 13:54:05.750 261 12540.25 126.90 54535.15 88888.00 2015-09-18 13:54:05.875 261 12540.23 126.92 54535.18 88888.00 2015-09-18 13:54:06.000 261 12540.27 126.95 54535.18 88888.00 2015-09-18 13:54:06.125 261 12540.25 126.92 54535.20 88888.00 2015-09-18 13:54:06.250 261 12540.23 126.85 54535.20 88888.00 2015-09-18 13:54:06.375 261 12540.23 126.80 54535.18 88888.00 2015-09-18 13:54:06.500 261 12540.20 126.83 54535.18 88888.00 2015-09-18 13:54:06.625 261 12540.25 126.85 54535.15 88888.00 2015-09-18 13:54:06.750 261 12540.30 126.88 54535.15 88888.00 2015-09-18 13:54:06.875 261 12540.30 126.90 54535.15 88888.00 2015-09-18 13:54:07.000 261 12540.30 126.90 54535.20 88888.00 2015-09-18 13:54:07.125 261 12540.27 126.95 54535.20 88888.00 2015-09-18 13:54:07.250 261 12540.25 126.90 54535.18 88888.00 2015-09-18 13:54:07.375 261 12540.27 126.90 54535.18 88888.00 2015-09-18 13:54:07.500 261 12540.25 126.92 54535.15 88888.00 2015-09-18 13:54:07.625 261 12540.17 126.92 54535.18 88888.00 2015-09-18 13:54:07.750 261 12540.15 126.90 54535.15 88888.00 2015-09-18 13:54:07.875 261 12540.20 126.90 54535.15 88888.00 2015-09-18 13:54:08.000 261 12540.20 126.88 54535.15 88888.00 2015-09-18 13:54:08.125 261 12540.23 126.92 54535.18 88888.00 2015-09-18 13:54:08.250 261 12540.17 126.95 54535.18 88888.00 2015-09-18 13:54:08.375 261 12540.20 126.95 54535.18 88888.00 2015-09-18 13:54:08.500 261 12540.25 126.95 54535.18 88888.00 2015-09-18 13:54:08.625 261 12540.30 127.00 54535.18 88888.00 2015-09-18 13:54:08.750 261 12540.27 127.03 54535.18 88888.00 2015-09-18 13:54:08.875 261 12540.20 127.00 54535.18 88888.00 2015-09-18 13:54:09.000 261 12540.15 126.97 54535.15 88888.00 2015-09-18 13:54:09.125 261 12540.20 127.08 54535.15 88888.00 2015-09-18 13:54:09.250 261 12540.27 127.10 54535.20 88888.00 2015-09-18 13:54:09.375 261 12540.25 127.03 54535.20 88888.00 2015-09-18 13:54:09.500 261 12540.23 126.97 54535.20 88888.00 2015-09-18 13:54:09.625 261 12540.27 127.00 54535.18 88888.00 2015-09-18 13:54:09.750 261 12540.30 127.03 54535.18 88888.00 2015-09-18 13:54:09.875 261 12540.27 127.03 54535.20 88888.00 2015-09-18 13:54:10.000 261 12540.23 126.97 54535.20 88888.00 2015-09-18 13:54:10.125 261 12540.25 126.95 54535.20 88888.00 2015-09-18 13:54:10.250 261 12540.25 126.95 54535.18 88888.00 2015-09-18 13:54:10.375 261 12540.25 126.95 54535.18 88888.00 2015-09-18 13:54:10.500 261 12540.23 126.97 54535.18 88888.00 2015-09-18 13:54:10.625 261 12540.12 127.00 54535.15 88888.00 2015-09-18 13:54:10.750 261 12540.12 127.03 54535.15 88888.00 2015-09-18 13:54:10.875 261 12540.15 127.03 54535.15 88888.00 2015-09-18 13:54:11.000 261 12540.15 127.10 54535.18 88888.00 2015-09-18 13:54:11.125 261 12540.15 127.12 54535.15 88888.00 2015-09-18 13:54:11.250 261 12540.12 127.12 54535.15 88888.00 2015-09-18 13:54:11.375 261 12540.17 127.08 54535.15 88888.00 2015-09-18 13:54:11.500 261 12540.20 127.03 54535.15 88888.00 2015-09-18 13:54:11.625 261 12540.12 126.97 54535.15 88888.00 2015-09-18 13:54:11.750 261 12540.15 126.95 54535.18 88888.00 2015-09-18 13:54:11.875 261 12540.15 126.97 54535.18 88888.00 2015-09-18 13:54:12.000 261 12540.12 126.97 54535.15 88888.00 2015-09-18 13:54:12.125 261 12540.08 126.95 54535.15 88888.00 2015-09-18 13:54:12.250 261 12540.00 126.92 54535.18 88888.00 2015-09-18 13:54:12.375 261 12540.08 126.88 54535.20 88888.00 2015-09-18 13:54:12.500 261 12540.08 126.85 54535.18 88888.00 2015-09-18 13:54:12.625 261 12540.10 126.80 54535.15 88888.00 2015-09-18 13:54:12.750 261 12540.15 126.75 54535.18 88888.00 2015-09-18 13:54:12.875 261 12540.17 126.65 54535.15 88888.00 2015-09-18 13:54:13.000 261 12540.17 126.58 54535.18 88888.00 2015-09-18 13:54:13.125 261 12540.17 126.58 54535.18 88888.00 2015-09-18 13:54:13.250 261 12540.15 126.53 54535.18 88888.00 2015-09-18 13:54:13.375 261 12540.17 126.55 54535.18 88888.00 2015-09-18 13:54:13.500 261 12540.23 126.50 54535.18 88888.00 2015-09-18 13:54:13.625 261 12540.23 126.50 54535.20 88888.00 2015-09-18 13:54:13.750 261 12540.25 126.47 54535.20 88888.00 2015-09-18 13:54:13.875 261 12540.27 126.47 54535.20 88888.00 2015-09-18 13:54:14.000 261 12540.17 126.42 54535.18 88888.00 2015-09-18 13:54:14.125 261 12540.15 126.38 54535.18 88888.00 2015-09-18 13:54:14.250 261 12540.12 126.38 54535.22 88888.00 2015-09-18 13:54:14.375 261 12540.17 126.38 54535.20 88888.00 2015-09-18 13:54:14.500 261 12540.15 126.35 54535.18 88888.00 2015-09-18 13:54:14.625 261 12540.17 126.35 54535.18 88888.00 2015-09-18 13:54:14.750 261 12540.27 126.35 54535.18 88888.00 2015-09-18 13:54:14.875 261 12540.30 126.38 54535.20 88888.00 2015-09-18 13:54:15.000 261 12540.23 126.38 54535.18 88888.00 2015-09-18 13:54:15.125 261 12540.25 126.38 54535.20 88888.00 2015-09-18 13:54:15.250 261 12540.20 126.40 54535.22 88888.00 2015-09-18 13:54:15.375 261 12540.23 126.40 54535.22 88888.00 2015-09-18 13:54:15.500 261 12540.17 126.45 54535.20 88888.00 2015-09-18 13:54:15.625 261 12540.17 126.45 54535.18 88888.00 2015-09-18 13:54:15.750 261 12540.15 126.45 54535.20 88888.00 2015-09-18 13:54:15.875 261 12540.17 126.47 54535.18 88888.00 2015-09-18 13:54:16.000 261 12540.23 126.53 54535.18 88888.00 2015-09-18 13:54:16.125 261 12540.20 126.58 54535.20 88888.00 2015-09-18 13:54:16.250 261 12540.23 126.60 54535.18 88888.00 2015-09-18 13:54:16.375 261 12540.23 126.62 54535.18 88888.00 2015-09-18 13:54:16.500 261 12540.23 126.60 54535.18 88888.00 2015-09-18 13:54:16.625 261 12540.20 126.60 54535.20 88888.00 2015-09-18 13:54:16.750 261 12540.25 126.62 54535.18 88888.00 2015-09-18 13:54:16.875 261 12540.33 126.62 54535.15 88888.00 2015-09-18 13:54:17.000 261 12540.30 126.65 54535.18 88888.00 2015-09-18 13:54:17.125 261 12540.25 126.67 54535.18 88888.00 2015-09-18 13:54:17.250 261 12540.23 126.67 54535.20 88888.00 2015-09-18 13:54:17.375 261 12540.20 126.70 54535.18 88888.00 2015-09-18 13:54:17.500 261 12540.10 126.70 54535.18 88888.00 2015-09-18 13:54:17.625 261 12540.10 126.72 54535.18 88888.00 2015-09-18 13:54:17.750 261 12540.10 126.70 54535.20 88888.00 2015-09-18 13:54:17.875 261 12540.10 126.72 54535.18 88888.00 2015-09-18 13:54:18.000 261 12540.12 126.72 54535.18 88888.00 2015-09-18 13:54:18.125 261 12540.05 126.72 54535.18 88888.00 2015-09-18 13:54:18.250 261 12540.02 126.70 54535.20 88888.00 2015-09-18 13:54:18.375 261 12540.10 126.72 54535.20 88888.00 2015-09-18 13:54:18.500 261 12540.12 126.72 54535.20 88888.00 2015-09-18 13:54:18.625 261 12540.15 126.67 54535.18 88888.00 2015-09-18 13:54:18.750 261 12540.12 126.67 54535.20 88888.00 2015-09-18 13:54:18.875 261 12540.15 126.67 54535.22 88888.00 2015-09-18 13:54:19.000 261 12540.10 126.62 54535.20 88888.00 2015-09-18 13:54:19.125 261 12540.10 126.58 54535.18 88888.00 2015-09-18 13:54:19.250 261 12540.10 126.58 54535.20 88888.00 2015-09-18 13:54:19.375 261 12540.15 126.58 54535.22 88888.00 2015-09-18 13:54:19.500 261 12540.12 126.53 54535.20 88888.00 2015-09-18 13:54:19.625 261 12540.12 126.45 54535.18 88888.00 2015-09-18 13:54:19.750 261 12540.12 126.42 54535.18 88888.00 2015-09-18 13:54:19.875 261 12540.10 126.42 54535.20 88888.00 2015-09-18 13:54:20.000 261 12540.08 126.40 54535.18 88888.00 2015-09-18 13:54:20.125 261 12540.08 126.40 54535.18 88888.00 2015-09-18 13:54:20.250 261 12540.10 126.40 54535.20 88888.00 2015-09-18 13:54:20.375 261 12540.12 126.45 54535.20 88888.00 2015-09-18 13:54:20.500 261 12540.10 126.45 54535.20 88888.00 2015-09-18 13:54:20.625 261 12540.10 126.38 54535.20 88888.00 2015-09-18 13:54:20.750 261 12540.15 126.33 54535.18 88888.00 2015-09-18 13:54:20.875 261 12540.10 126.30 54535.15 88888.00 2015-09-18 13:54:21.000 261 12540.08 126.30 54535.18 88888.00 2015-09-18 13:54:21.125 261 12540.12 126.30 54535.22 88888.00 2015-09-18 13:54:21.250 261 12540.15 126.30 54535.20 88888.00 2015-09-18 13:54:21.375 261 12540.15 126.33 54535.20 88888.00 2015-09-18 13:54:21.500 261 12540.15 126.30 54535.18 88888.00 2015-09-18 13:54:21.625 261 12540.23 126.30 54535.15 88888.00 2015-09-18 13:54:21.750 261 12540.27 126.33 54535.15 88888.00 2015-09-18 13:54:21.875 261 12540.27 126.33 54535.18 88888.00 2015-09-18 13:54:22.000 261 12540.30 126.28 54535.18 88888.00 2015-09-18 13:54:22.125 261 12540.25 126.28 54535.18 88888.00 2015-09-18 13:54:22.250 261 12540.17 126.28 54535.20 88888.00 2015-09-18 13:54:22.375 261 12540.23 126.28 54535.18 88888.00 2015-09-18 13:54:22.500 261 12540.27 126.28 54535.18 88888.00 2015-09-18 13:54:22.625 261 12540.30 126.30 54535.18 88888.00 2015-09-18 13:54:22.750 261 12540.30 126.33 54535.20 88888.00 2015-09-18 13:54:22.875 261 12540.30 126.25 54535.20 88888.00 2015-09-18 13:54:23.000 261 12540.25 126.28 54535.20 88888.00 2015-09-18 13:54:23.125 261 12540.25 126.25 54535.20 88888.00 2015-09-18 13:54:23.250 261 12540.17 126.28 54535.22 88888.00 2015-09-18 13:54:23.375 261 12540.17 126.30 54535.20 88888.00 2015-09-18 13:54:23.500 261 12540.10 126.30 54535.18 88888.00 2015-09-18 13:54:23.625 261 12540.05 126.30 54535.18 88888.00 2015-09-18 13:54:23.750 261 12540.05 126.30 54535.20 88888.00 2015-09-18 13:54:23.875 261 12540.02 126.30 54535.20 88888.00 2015-09-18 13:54:24.000 261 12540.02 126.25 54535.20 88888.00 2015-09-18 13:54:24.125 261 12540.05 126.25 54535.18 88888.00 2015-09-18 13:54:24.250 261 12540.05 126.28 54535.22 88888.00 2015-09-18 13:54:24.375 261 12540.10 126.28 54535.20 88888.00 2015-09-18 13:54:24.500 261 12540.02 126.25 54535.18 88888.00 2015-09-18 13:54:24.625 261 12539.98 126.25 54535.18 88888.00 2015-09-18 13:54:24.750 261 12539.98 126.28 54535.15 88888.00 2015-09-18 13:54:24.875 261 12540.00 126.25 54535.18 88888.00 2015-09-18 13:54:25.000 261 12540.05 126.22 54535.18 88888.00 2015-09-18 13:54:25.125 261 12540.05 126.25 54535.18 88888.00 2015-09-18 13:54:25.250 261 12540.02 126.28 54535.20 88888.00 2015-09-18 13:54:25.375 261 12540.02 126.25 54535.18 88888.00 2015-09-18 13:54:25.500 261 12540.00 126.28 54535.15 88888.00 2015-09-18 13:54:25.625 261 12539.98 126.30 54535.18 88888.00 2015-09-18 13:54:25.750 261 12539.95 126.30 54535.20 88888.00 2015-09-18 13:54:25.875 261 12539.95 126.30 54535.18 88888.00 2015-09-18 13:54:26.000 261 12539.90 126.25 54535.18 88888.00 2015-09-18 13:54:26.125 261 12539.88 126.28 54535.18 88888.00 2015-09-18 13:54:26.250 261 12539.92 126.30 54535.18 88888.00 2015-09-18 13:54:26.375 261 12540.00 126.33 54535.18 88888.00 2015-09-18 13:54:26.500 261 12539.95 126.35 54535.18 88888.00 2015-09-18 13:54:26.625 261 12539.90 126.38 54535.22 88888.00 2015-09-18 13:54:26.750 261 12539.88 126.42 54535.20 88888.00 2015-09-18 13:54:26.875 261 12539.83 126.45 54535.15 88888.00 2015-09-18 13:54:27.000 261 12539.88 126.45 54535.15 88888.00 2015-09-18 13:54:27.125 261 12539.90 126.50 54535.20 88888.00 2015-09-18 13:54:27.250 261 12539.77 126.55 54535.20 88888.00 2015-09-18 13:54:27.375 261 12539.77 126.58 54535.18 88888.00 2015-09-18 13:54:27.500 261 12539.80 126.53 54535.18 88888.00 2015-09-18 13:54:27.625 261 12539.80 126.58 54535.18 88888.00 2015-09-18 13:54:27.750 261 12539.85 126.60 54535.20 88888.00 2015-09-18 13:54:27.875 261 12539.88 126.60 54535.20 88888.00 2015-09-18 13:54:28.000 261 12539.80 126.60 54535.20 88888.00 2015-09-18 13:54:28.125 261 12539.80 126.60 54535.18 88888.00 2015-09-18 13:54:28.250 261 12539.73 126.62 54535.20 88888.00 2015-09-18 13:54:28.375 261 12539.73 126.67 54535.22 88888.00 2015-09-18 13:54:28.500 261 12539.77 126.70 54535.22 88888.00 2015-09-18 13:54:28.625 261 12539.75 126.75 54535.22 88888.00 2015-09-18 13:54:28.750 261 12539.73 126.80 54535.22 88888.00 2015-09-18 13:54:28.875 261 12539.73 126.85 54535.22 88888.00 2015-09-18 13:54:29.000 261 12539.77 126.88 54535.20 88888.00 2015-09-18 13:54:29.125 261 12539.75 126.90 54535.20 88888.00 2015-09-18 13:54:29.250 261 12539.67 126.95 54535.22 88888.00 2015-09-18 13:54:29.375 261 12539.65 126.97 54535.20 88888.00 2015-09-18 13:54:29.500 261 12539.62 126.92 54535.20 88888.00 2015-09-18 13:54:29.625 261 12539.62 126.90 54535.22 88888.00 2015-09-18 13:54:29.750 261 12539.65 126.92 54535.22 88888.00 2015-09-18 13:54:29.875 261 12539.67 126.97 54535.22 88888.00 2015-09-18 13:54:30.000 261 12539.62 127.00 54535.22 88888.00 2015-09-18 13:54:30.125 261 12539.55 126.97 54535.22 88888.00 2015-09-18 13:54:30.250 261 12539.52 127.00 54535.20 88888.00 2015-09-18 13:54:30.375 261 12539.55 127.03 54535.22 88888.00 2015-09-18 13:54:30.500 261 12539.52 127.05 54535.22 88888.00 2015-09-18 13:54:30.625 261 12539.60 127.08 54535.22 88888.00 2015-09-18 13:54:30.750 261 12539.65 127.10 54535.20 88888.00 2015-09-18 13:54:30.875 261 12539.62 127.12 54535.22 88888.00 2015-09-18 13:54:31.000 261 12539.60 127.15 54535.20 88888.00 2015-09-18 13:54:31.125 261 12539.60 127.17 54535.20 88888.00 2015-09-18 13:54:31.250 261 12539.60 127.17 54535.20 88888.00 2015-09-18 13:54:31.375 261 12539.65 127.17 54535.20 88888.00 2015-09-18 13:54:31.500 261 12539.67 127.17 54535.18 88888.00 2015-09-18 13:54:31.625 261 12539.65 127.17 54535.20 88888.00 2015-09-18 13:54:31.750 261 12539.62 127.17 54535.20 88888.00 2015-09-18 13:54:31.875 261 12539.60 127.17 54535.18 88888.00 2015-09-18 13:54:32.000 261 12539.62 127.17 54535.18 88888.00 2015-09-18 13:54:32.125 261 12539.67 127.20 54535.18 88888.00 2015-09-18 13:54:32.250 261 12539.67 127.20 54535.18 88888.00 2015-09-18 13:54:32.375 261 12539.67 127.22 54535.18 88888.00 2015-09-18 13:54:32.500 261 12539.65 127.28 54535.18 88888.00 2015-09-18 13:54:32.625 261 12539.67 127.35 54535.20 88888.00 2015-09-18 13:54:32.750 261 12539.60 127.38 54535.20 88888.00 2015-09-18 13:54:32.875 261 12539.50 127.38 54535.18 88888.00 2015-09-18 13:54:33.000 261 12539.55 127.45 54535.18 88888.00 2015-09-18 13:54:33.125 261 12539.62 127.45 54535.18 88888.00 2015-09-18 13:54:33.250 261 12539.62 127.40 54535.20 88888.00 2015-09-18 13:54:33.375 261 12539.70 127.40 54535.18 88888.00 2015-09-18 13:54:33.500 261 12539.65 127.35 54535.18 88888.00 2015-09-18 13:54:33.625 261 12539.60 127.35 54535.18 88888.00 2015-09-18 13:54:33.750 261 12539.65 127.42 54535.20 88888.00 2015-09-18 13:54:33.875 261 12539.73 127.47 54535.20 88888.00 2015-09-18 13:54:34.000 261 12539.70 127.45 54535.18 88888.00 2015-09-18 13:54:34.125 261 12539.67 127.42 54535.20 88888.00 2015-09-18 13:54:34.250 261 12539.70 127.35 54535.20 88888.00 2015-09-18 13:54:34.375 261 12539.75 127.35 54535.20 88888.00 2015-09-18 13:54:34.500 261 12539.73 127.35 54535.20 88888.00 2015-09-18 13:54:34.625 261 12539.75 127.38 54535.20 88888.00 2015-09-18 13:54:34.750 261 12539.80 127.40 54535.18 88888.00 2015-09-18 13:54:34.875 261 12539.77 127.38 54535.20 88888.00 2015-09-18 13:54:35.000 261 12539.77 127.35 54535.20 88888.00 2015-09-18 13:54:35.125 261 12539.73 127.33 54535.22 88888.00 2015-09-18 13:54:35.250 261 12539.67 127.33 54535.22 88888.00 2015-09-18 13:54:35.375 261 12539.67 127.30 54535.22 88888.00 2015-09-18 13:54:35.500 261 12539.67 127.33 54535.22 88888.00 2015-09-18 13:54:35.625 261 12539.65 127.35 54535.22 88888.00 2015-09-18 13:54:35.750 261 12539.67 127.33 54535.25 88888.00 2015-09-18 13:54:35.875 261 12539.73 127.33 54535.25 88888.00 2015-09-18 13:54:36.000 261 12539.70 127.30 54535.22 88888.00 2015-09-18 13:54:36.125 261 12539.67 127.28 54535.25 88888.00 2015-09-18 13:54:36.250 261 12539.58 127.25 54535.25 88888.00 2015-09-18 13:54:36.375 261 12539.52 127.25 54535.28 88888.00 2015-09-18 13:54:36.500 261 12539.48 127.22 54535.28 88888.00 2015-09-18 13:54:36.625 261 12539.42 127.22 54535.28 88888.00 2015-09-18 13:54:36.750 261 12539.42 127.25 54535.25 88888.00 2015-09-18 13:54:36.875 261 12539.48 127.22 54535.28 88888.00 2015-09-18 13:54:37.000 261 12539.42 127.22 54535.28 88888.00 2015-09-18 13:54:37.125 261 12539.33 127.20 54535.30 88888.00 2015-09-18 13:54:37.250 261 12539.25 127.20 54535.28 88888.00 2015-09-18 13:54:37.375 261 12539.30 127.22 54535.30 88888.00 2015-09-18 13:54:37.500 261 12539.30 127.25 54535.28 88888.00 2015-09-18 13:54:37.625 261 12539.33 127.25 54535.28 88888.00 2015-09-18 13:54:37.750 261 12539.30 127.22 54535.28 88888.00 2015-09-18 13:54:37.875 261 12539.35 127.25 54535.28 88888.00 2015-09-18 13:54:38.000 261 12539.30 127.20 54535.30 88888.00 2015-09-18 13:54:38.125 261 12539.30 127.25 54535.32 88888.00 2015-09-18 13:54:38.250 261 12539.30 127.30 54535.28 88888.00 2015-09-18 13:54:38.375 261 12539.25 127.33 54535.28 88888.00 2015-09-18 13:54:38.500 261 12539.17 127.38 54535.32 88888.00 2015-09-18 13:54:38.625 261 12539.12 127.40 54535.35 88888.00 2015-09-18 13:54:38.750 261 12539.05 127.35 54535.32 88888.00 2015-09-18 13:54:38.875 261 12539.10 127.25 54535.32 88888.00 2015-09-18 13:54:39.000 261 12539.12 127.17 54535.30 88888.00 2015-09-18 13:54:39.125 261 12539.10 127.20 54535.30 88888.00 2015-09-18 13:54:39.250 261 12539.10 127.20 54535.32 88888.00 2015-09-18 13:54:39.375 261 12539.08 127.20 54535.32 88888.00 2015-09-18 13:54:39.500 261 12539.02 127.22 54535.32 88888.00 2015-09-18 13:54:39.625 261 12539.00 127.25 54535.32 88888.00 2015-09-18 13:54:39.750 261 12539.08 127.25 54535.32 88888.00 2015-09-18 13:54:39.875 261 12539.10 127.22 54535.32 88888.00 2015-09-18 13:54:40.000 261 12539.17 127.20 54535.32 88888.00 2015-09-18 13:54:40.125 261 12539.15 127.20 54535.35 88888.00 2015-09-18 13:54:40.250 261 12539.08 127.17 54535.38 88888.00 2015-09-18 13:54:40.375 261 12539.12 127.17 54535.35 88888.00 2015-09-18 13:54:40.500 261 12539.02 127.17 54535.35 88888.00 2015-09-18 13:54:40.625 261 12539.00 127.12 54535.35 88888.00 2015-09-18 13:54:40.750 261 12539.00 127.15 54535.38 88888.00 2015-09-18 13:54:40.875 261 12538.95 127.17 54535.38 88888.00 2015-09-18 13:54:41.000 261 12538.90 127.20 54535.38 88888.00 2015-09-18 13:54:41.125 261 12538.85 127.17 54535.38 88888.00 2015-09-18 13:54:41.250 261 12538.83 127.15 54535.40 88888.00 2015-09-18 13:54:41.375 261 12538.88 127.17 54535.40 88888.00 2015-09-18 13:54:41.500 261 12538.85 127.17 54535.40 88888.00 2015-09-18 13:54:41.625 261 12538.83 127.15 54535.40 88888.00 2015-09-18 13:54:41.750 261 12538.85 127.20 54535.38 88888.00 2015-09-18 13:54:41.875 261 12538.83 127.20 54535.38 88888.00 2015-09-18 13:54:42.000 261 12538.77 127.17 54535.40 88888.00 2015-09-18 13:54:42.125 261 12538.73 127.15 54535.40 88888.00 2015-09-18 13:54:42.250 261 12538.70 127.12 54535.35 88888.00 2015-09-18 13:54:42.375 261 12538.80 127.10 54535.35 88888.00 2015-09-18 13:54:42.500 261 12538.77 127.15 54535.40 88888.00 2015-09-18 13:54:42.625 261 12538.83 127.15 54535.40 88888.00 2015-09-18 13:54:42.750 261 12538.83 127.15 54535.40 88888.00 2015-09-18 13:54:42.875 261 12538.85 127.15 54535.38 88888.00 2015-09-18 13:54:43.000 261 12538.83 127.12 54535.40 88888.00 2015-09-18 13:54:43.125 261 12538.80 127.08 54535.43 88888.00 2015-09-18 13:54:43.250 261 12538.80 127.05 54535.43 88888.00 2015-09-18 13:54:43.375 261 12538.88 127.05 54535.45 88888.00 2015-09-18 13:54:43.500 261 12538.88 127.03 54535.47 88888.00 2015-09-18 13:54:43.625 261 12538.83 127.05 54535.45 88888.00 2015-09-18 13:54:43.750 261 12538.77 127.03 54535.45 88888.00 2015-09-18 13:54:43.875 261 12538.83 127.08 54535.43 88888.00 2015-09-18 13:54:44.000 261 12538.85 127.08 54535.45 88888.00 2015-09-18 13:54:44.125 261 12538.80 127.10 54535.47 88888.00 2015-09-18 13:54:44.250 261 12538.67 127.12 54535.50 88888.00 2015-09-18 13:54:44.375 261 12538.67 127.15 54535.50 88888.00 2015-09-18 13:54:44.500 261 12538.70 127.12 54535.47 88888.00 2015-09-18 13:54:44.625 261 12538.75 127.12 54535.50 88888.00 2015-09-18 13:54:44.750 261 12538.73 127.15 54535.53 88888.00 2015-09-18 13:54:44.875 261 12538.75 127.17 54535.53 88888.00 2015-09-18 13:54:45.000 261 12538.75 127.17 54535.50 88888.00 2015-09-18 13:54:45.125 261 12538.65 127.15 54535.53 88888.00 2015-09-18 13:54:45.250 261 12538.58 127.15 54535.50 88888.00 2015-09-18 13:54:45.375 261 12538.58 127.15 54535.50 88888.00 2015-09-18 13:54:45.500 261 12538.58 127.12 54535.50 88888.00 2015-09-18 13:54:45.625 261 12538.60 127.12 54535.50 88888.00 2015-09-18 13:54:45.750 261 12538.60 127.15 54535.53 88888.00 2015-09-18 13:54:45.875 261 12538.55 127.15 54535.55 88888.00 2015-09-18 13:54:46.000 261 12538.50 127.12 54535.57 88888.00 2015-09-18 13:54:46.125 261 12538.48 127.12 54535.57 88888.00 2015-09-18 13:54:46.250 261 12538.42 127.12 54535.57 88888.00 2015-09-18 13:54:46.375 261 12538.48 127.15 54535.55 88888.00 2015-09-18 13:54:46.500 261 12538.50 127.12 54535.60 88888.00 2015-09-18 13:54:46.625 261 12538.42 127.12 54535.60 88888.00 2015-09-18 13:54:46.750 261 12538.40 127.12 54535.60 88888.00 2015-09-18 13:54:46.875 261 12538.40 127.15 54535.60 88888.00 2015-09-18 13:54:47.000 261 12538.38 127.12 54535.60 88888.00 2015-09-18 13:54:47.125 261 12538.40 127.12 54535.60 88888.00 2015-09-18 13:54:47.250 261 12538.40 127.12 54535.60 88888.00 2015-09-18 13:54:47.375 261 12538.45 127.12 54535.57 88888.00 2015-09-18 13:54:47.500 261 12538.48 127.15 54535.55 88888.00 2015-09-18 13:54:47.625 261 12538.45 127.17 54535.55 88888.00 2015-09-18 13:54:47.750 261 12538.45 127.17 54535.57 88888.00 2015-09-18 13:54:47.875 261 12538.48 127.20 54535.60 88888.00 2015-09-18 13:54:48.000 261 12538.55 127.17 54535.57 88888.00 2015-09-18 13:54:48.125 261 12538.52 127.17 54535.57 88888.00 2015-09-18 13:54:48.250 261 12538.42 127.15 54535.57 88888.00 2015-09-18 13:54:48.375 261 12538.45 127.17 54535.55 88888.00 2015-09-18 13:54:48.500 261 12538.50 127.20 54535.57 88888.00 2015-09-18 13:54:48.625 261 12538.48 127.17 54535.55 88888.00 2015-09-18 13:54:48.750 261 12538.45 127.17 54535.55 88888.00 2015-09-18 13:54:48.875 261 12538.45 127.22 54535.60 88888.00 2015-09-18 13:54:49.000 261 12538.40 127.20 54535.57 88888.00 2015-09-18 13:54:49.125 261 12538.40 127.17 54535.60 88888.00 2015-09-18 13:54:49.250 261 12538.38 127.15 54535.60 88888.00 2015-09-18 13:54:49.375 261 12538.45 127.20 54535.60 88888.00 2015-09-18 13:54:49.500 261 12538.50 127.20 54535.60 88888.00 2015-09-18 13:54:49.625 261 12538.45 127.20 54535.60 88888.00 2015-09-18 13:54:49.750 261 12538.38 127.22 54535.62 88888.00 2015-09-18 13:54:49.875 261 12538.40 127.22 54535.62 88888.00 2015-09-18 13:54:50.000 261 12538.42 127.22 54535.60 88888.00 2015-09-18 13:54:50.125 261 12538.40 127.28 54535.60 88888.00 2015-09-18 13:54:50.250 261 12538.35 127.28 54535.62 88888.00 2015-09-18 13:54:50.375 261 12538.40 127.28 54535.62 88888.00 2015-09-18 13:54:50.500 261 12538.30 127.22 54535.65 88888.00 2015-09-18 13:54:50.625 261 12538.30 127.20 54535.68 88888.00 2015-09-18 13:54:50.750 261 12538.33 127.28 54535.68 88888.00 2015-09-18 13:54:50.875 261 12538.35 127.25 54535.68 88888.00 2015-09-18 13:54:51.000 261 12538.35 127.25 54535.68 88888.00 2015-09-18 13:54:51.125 261 12538.25 127.28 54535.68 88888.00 2015-09-18 13:54:51.250 261 12538.17 127.25 54535.70 88888.00 2015-09-18 13:54:51.375 261 12538.25 127.28 54535.65 88888.00 2015-09-18 13:54:51.500 261 12538.30 127.30 54535.68 88888.00 2015-09-18 13:54:51.625 261 12538.23 127.30 54535.68 88888.00 2015-09-18 13:54:51.750 261 12538.20 127.33 54535.70 88888.00 2015-09-18 13:54:51.875 261 12538.25 127.33 54535.72 88888.00 2015-09-18 13:54:52.000 261 12538.23 127.28 54535.70 88888.00 2015-09-18 13:54:52.125 261 12538.20 127.28 54535.70 88888.00 2015-09-18 13:54:52.250 261 12538.23 127.30 54535.70 88888.00 2015-09-18 13:54:52.375 261 12538.23 127.33 54535.70 88888.00 2015-09-18 13:54:52.500 261 12538.23 127.33 54535.70 88888.00 2015-09-18 13:54:52.625 261 12538.17 127.33 54535.72 88888.00 2015-09-18 13:54:52.750 261 12538.17 127.30 54535.72 88888.00 2015-09-18 13:54:52.875 261 12538.20 127.30 54535.75 88888.00 2015-09-18 13:54:53.000 261 12538.23 127.28 54535.75 88888.00 2015-09-18 13:54:53.125 261 12538.15 127.25 54535.72 88888.00 2015-09-18 13:54:53.250 261 12538.12 127.25 54535.72 88888.00 2015-09-18 13:54:53.375 261 12538.20 127.22 54535.72 88888.00 2015-09-18 13:54:53.500 261 12538.25 127.22 54535.78 88888.00 2015-09-18 13:54:53.625 261 12538.17 127.22 54535.78 88888.00 2015-09-18 13:54:53.750 261 12538.20 127.20 54535.78 88888.00 2015-09-18 13:54:53.875 261 12538.17 127.22 54535.78 88888.00 2015-09-18 13:54:54.000 261 12538.17 127.20 54535.78 88888.00 2015-09-18 13:54:54.125 261 12538.20 127.25 54535.80 88888.00 2015-09-18 13:54:54.250 261 12538.20 127.33 54535.80 88888.00 2015-09-18 13:54:54.375 261 12538.17 127.38 54535.80 88888.00 2015-09-18 13:54:54.500 261 12538.23 127.30 54535.80 88888.00 2015-09-18 13:54:54.625 261 12538.17 127.20 54535.80 88888.00 2015-09-18 13:54:54.750 261 12538.20 127.20 54535.80 88888.00 2015-09-18 13:54:54.875 261 12538.20 127.20 54535.82 88888.00 2015-09-18 13:54:55.000 261 12538.23 127.22 54535.78 88888.00 2015-09-18 13:54:55.125 261 12538.15 127.20 54535.75 88888.00 2015-09-18 13:54:55.250 261 12538.10 127.17 54535.80 88888.00 2015-09-18 13:54:55.375 261 12538.12 127.20 54535.82 88888.00 2015-09-18 13:54:55.500 261 12538.20 127.17 54535.82 88888.00 2015-09-18 13:54:55.625 261 12538.15 127.17 54535.82 88888.00 2015-09-18 13:54:55.750 261 12538.12 127.15 54535.82 88888.00 2015-09-18 13:54:55.875 261 12538.12 127.15 54535.80 88888.00 2015-09-18 13:54:56.000 261 12538.12 127.15 54535.80 88888.00 2015-09-18 13:54:56.125 261 12538.10 127.15 54535.82 88888.00 2015-09-18 13:54:56.250 261 12538.08 127.15 54535.85 88888.00 2015-09-18 13:54:56.375 261 12538.12 127.17 54535.85 88888.00 2015-09-18 13:54:56.500 261 12538.12 127.20 54535.85 88888.00 2015-09-18 13:54:56.625 261 12538.08 127.20 54535.85 88888.00 2015-09-18 13:54:56.750 261 12538.02 127.20 54535.85 88888.00 2015-09-18 13:54:56.875 261 12538.02 127.22 54535.85 88888.00 2015-09-18 13:54:57.000 261 12538.00 127.22 54535.82 88888.00 2015-09-18 13:54:57.125 261 12538.00 127.22 54535.85 88888.00 2015-09-18 13:54:57.250 261 12538.05 127.28 54535.88 88888.00 2015-09-18 13:54:57.375 261 12538.10 127.35 54535.88 88888.00 2015-09-18 13:54:57.500 261 12538.12 127.38 54535.90 88888.00 2015-09-18 13:54:57.625 261 12538.15 127.40 54535.90 88888.00 2015-09-18 13:54:57.750 261 12538.12 127.40 54535.93 88888.00 2015-09-18 13:54:57.875 261 12538.02 127.47 54535.90 88888.00 2015-09-18 13:54:58.000 261 12538.02 127.45 54535.88 88888.00 2015-09-18 13:54:58.125 261 12537.98 127.40 54535.88 88888.00 2015-09-18 13:54:58.250 261 12537.95 127.33 54535.90 88888.00 2015-09-18 13:54:58.375 261 12538.02 127.28 54535.88 88888.00 2015-09-18 13:54:58.500 261 12538.05 127.25 54535.90 88888.00 2015-09-18 13:54:58.625 261 12538.05 127.25 54535.90 88888.00 2015-09-18 13:54:58.750 261 12538.08 127.20 54535.88 88888.00 2015-09-18 13:54:58.875 261 12538.10 127.20 54535.90 88888.00 2015-09-18 13:54:59.000 261 12538.08 127.20 54535.90 88888.00 2015-09-18 13:54:59.125 261 12538.02 127.17 54535.93 88888.00 2015-09-18 13:54:59.250 261 12537.92 127.12 54535.90 88888.00 2015-09-18 13:54:59.375 261 12537.92 127.12 54535.93 88888.00 2015-09-18 13:54:59.500 261 12537.85 127.15 54535.93 88888.00 2015-09-18 13:54:59.625 261 12537.85 127.15 54535.90 88888.00 2015-09-18 13:54:59.750 261 12537.88 127.12 54535.93 88888.00 2015-09-18 13:54:59.875 261 12537.95 127.12 54535.95 88888.00 2015-09-18 13:55:00.000 261 12537.95 127.10 54535.95 88888.00 2015-09-18 13:55:00.125 261 12537.92 127.08 54535.97 88888.00 2015-09-18 13:55:00.250 261 12537.92 127.03 54535.97 88888.00 2015-09-18 13:55:00.375 261 12537.98 127.00 54535.97 88888.00 2015-09-18 13:55:00.500 261 12537.98 126.95 54535.97 88888.00 2015-09-18 13:55:00.625 261 12537.92 126.92 54535.97 88888.00 2015-09-18 13:55:00.750 261 12537.95 126.83 54535.95 88888.00 2015-09-18 13:55:00.875 261 12537.95 126.80 54535.97 88888.00 2015-09-18 13:55:01.000 261 12538.02 126.80 54535.95 88888.00 2015-09-18 13:55:01.125 261 12538.00 126.80 54535.97 88888.00 2015-09-18 13:55:01.250 261 12537.92 126.78 54535.97 88888.00 2015-09-18 13:55:01.375 261 12537.92 126.78 54535.97 88888.00 2015-09-18 13:55:01.500 261 12537.92 126.75 54535.97 88888.00 2015-09-18 13:55:01.625 261 12537.92 126.75 54535.95 88888.00 2015-09-18 13:55:01.750 261 12537.92 126.72 54535.90 88888.00 2015-09-18 13:55:01.875 261 12537.92 126.70 54535.90 88888.00 2015-09-18 13:55:02.000 261 12537.92 126.65 54535.90 88888.00 2015-09-18 13:55:02.125 261 12537.90 126.65 54535.90 88888.00 2015-09-18 13:55:02.250 261 12537.98 126.62 54535.93 88888.00 2015-09-18 13:55:02.375 261 12538.02 126.62 54535.95 88888.00 2015-09-18 13:55:02.500 261 12538.08 126.62 54535.95 88888.00 2015-09-18 13:55:02.625 261 12538.08 126.60 54535.93 88888.00 2015-09-18 13:55:02.750 261 12538.02 126.60 54535.93 88888.00 2015-09-18 13:55:02.875 261 12538.05 126.58 54535.93 88888.00 2015-09-18 13:55:03.000 261 12538.08 126.58 54535.93 88888.00 2015-09-18 13:55:03.125 261 12538.00 126.53 54535.95 88888.00 2015-09-18 13:55:03.250 261 12538.02 126.47 54535.93 88888.00 2015-09-18 13:55:03.375 261 12538.08 126.45 54535.90 88888.00 2015-09-18 13:55:03.500 261 12538.10 126.45 54535.90 88888.00 2015-09-18 13:55:03.625 261 12538.08 126.47 54535.90 88888.00 2015-09-18 13:55:03.750 261 12538.10 126.45 54535.90 88888.00 2015-09-18 13:55:03.875 261 12538.10 126.40 54535.90 88888.00 2015-09-18 13:55:04.000 261 12538.23 126.40 54535.90 88888.00 2015-09-18 13:55:04.125 261 12538.23 126.42 54535.93 88888.00 2015-09-18 13:55:04.250 261 12538.12 126.38 54535.90 88888.00 2015-09-18 13:55:04.375 261 12538.15 126.40 54535.88 88888.00 2015-09-18 13:55:04.500 261 12538.17 126.42 54535.88 88888.00 2015-09-18 13:55:04.625 261 12538.10 126.42 54535.90 88888.00 2015-09-18 13:55:04.750 261 12538.02 126.42 54535.88 88888.00 2015-09-18 13:55:04.875 261 12538.00 126.38 54535.88 88888.00 2015-09-18 13:55:05.000 261 12538.05 126.35 54535.88 88888.00 2015-09-18 13:55:05.125 261 12538.12 126.33 54535.90 88888.00 2015-09-18 13:55:05.250 261 12538.08 126.28 54535.90 88888.00 2015-09-18 13:55:05.375 261 12538.20 126.25 54535.90 88888.00 2015-09-18 13:55:05.500 261 12538.27 126.30 54535.93 88888.00 2015-09-18 13:55:05.625 261 12538.33 126.28 54535.93 88888.00 2015-09-18 13:55:05.750 261 12538.38 126.25 54535.90 88888.00 2015-09-18 13:55:05.875 261 12538.35 126.20 54535.90 88888.00 2015-09-18 13:55:06.000 261 12538.30 126.15 54535.90 88888.00 2015-09-18 13:55:06.125 261 12538.33 126.15 54535.93 88888.00 2015-09-18 13:55:06.250 261 12538.25 126.17 54535.97 88888.00 2015-09-18 13:55:06.375 261 12538.27 126.17 54535.93 88888.00 2015-09-18 13:55:06.500 261 12538.27 126.17 54535.90 88888.00 2015-09-18 13:55:06.625 261 12538.30 126.17 54535.90 88888.00 2015-09-18 13:55:06.750 261 12538.33 126.20 54535.93 88888.00 2015-09-18 13:55:06.875 261 12538.27 126.17 54535.93 88888.00 2015-09-18 13:55:07.000 261 12538.30 126.12 54535.93 88888.00 2015-09-18 13:55:07.125 261 12538.33 126.12 54535.95 88888.00 2015-09-18 13:55:07.250 261 12538.25 126.10 54535.93 88888.00 2015-09-18 13:55:07.375 261 12538.23 126.15 54535.90 88888.00 2015-09-18 13:55:07.500 261 12538.15 126.17 54535.90 88888.00 2015-09-18 13:55:07.625 261 12538.12 126.20 54535.93 88888.00 2015-09-18 13:55:07.750 261 12538.10 126.25 54535.95 88888.00 2015-09-18 13:55:07.875 261 12538.12 126.28 54535.95 88888.00 2015-09-18 13:55:08.000 261 12538.12 126.20 54535.95 88888.00 2015-09-18 13:55:08.125 261 12538.12 126.20 54535.95 88888.00 2015-09-18 13:55:08.250 261 12538.12 126.22 54535.90 88888.00 2015-09-18 13:55:08.375 261 12538.15 126.20 54535.93 88888.00 2015-09-18 13:55:08.500 261 12538.08 126.17 54535.95 88888.00 2015-09-18 13:55:08.625 261 12538.00 126.22 54535.95 88888.00 2015-09-18 13:55:08.750 261 12538.05 126.25 54535.95 88888.00 2015-09-18 13:55:08.875 261 12538.05 126.20 54535.93 88888.00 2015-09-18 13:55:09.000 261 12538.05 126.15 54535.93 88888.00 2015-09-18 13:55:09.125 261 12538.00 126.15 54535.95 88888.00 2015-09-18 13:55:09.250 261 12537.95 126.15 54535.97 88888.00 2015-09-18 13:55:09.375 261 12537.98 126.15 54536.00 88888.00 2015-09-18 13:55:09.500 261 12537.95 126.15 54536.00 88888.00 2015-09-18 13:55:09.625 261 12537.88 126.17 54535.97 88888.00 2015-09-18 13:55:09.750 261 12537.83 126.17 54535.97 88888.00 2015-09-18 13:55:09.875 261 12537.83 126.15 54535.97 88888.00 2015-09-18 13:55:10.000 261 12537.80 126.10 54535.97 88888.00 2015-09-18 13:55:10.125 261 12537.83 126.12 54535.97 88888.00 2015-09-18 13:55:10.250 261 12537.85 126.15 54535.97 88888.00 2015-09-18 13:55:10.375 261 12537.85 126.15 54535.97 88888.00 2015-09-18 13:55:10.500 261 12537.75 126.15 54536.00 88888.00 2015-09-18 13:55:10.625 261 12537.73 126.15 54535.97 88888.00 2015-09-18 13:55:10.750 261 12537.67 126.08 54535.97 88888.00 2015-09-18 13:55:10.875 261 12537.75 126.08 54535.97 88888.00 2015-09-18 13:55:11.000 261 12537.73 126.05 54536.00 88888.00 2015-09-18 13:55:11.125 261 12537.67 126.05 54536.00 88888.00 2015-09-18 13:55:11.250 261 12537.67 126.00 54535.97 88888.00 2015-09-18 13:55:11.375 261 12537.73 125.97 54536.03 88888.00 2015-09-18 13:55:11.500 261 12537.70 126.00 54536.03 88888.00 2015-09-18 13:55:11.625 261 12537.67 126.00 54536.03 88888.00 2015-09-18 13:55:11.750 261 12537.65 125.97 54536.03 88888.00 2015-09-18 13:55:11.875 261 12537.65 125.90 54536.03 88888.00 2015-09-18 13:55:12.000 261 12537.67 125.88 54536.05 88888.00 2015-09-18 13:55:12.125 261 12537.65 125.83 54536.05 88888.00 2015-09-18 13:55:12.250 261 12537.60 125.75 54536.05 88888.00 2015-09-18 13:55:12.375 261 12537.60 125.72 54536.10 88888.00 2015-09-18 13:55:12.500 261 12537.50 125.70 54536.07 88888.00 2015-09-18 13:55:12.625 261 12537.48 125.67 54536.10 88888.00 2015-09-18 13:55:12.750 261 12537.42 125.65 54536.10 88888.00 2015-09-18 13:55:12.875 261 12537.38 125.62 54536.10 88888.00 2015-09-18 13:55:13.000 261 12537.38 125.62 54536.12 88888.00 2015-09-18 13:55:13.125 261 12537.33 125.60 54536.15 88888.00 2015-09-18 13:55:13.250 261 12537.27 125.58 54536.15 88888.00 2015-09-18 13:55:13.375 261 12537.27 125.55 54536.15 88888.00 2015-09-18 13:55:13.500 261 12537.23 125.55 54536.18 88888.00 2015-09-18 13:55:13.625 261 12537.25 125.55 54536.15 88888.00 2015-09-18 13:55:13.750 261 12537.33 125.53 54536.15 88888.00 2015-09-18 13:55:13.875 261 12537.35 125.53 54536.15 88888.00 2015-09-18 13:55:14.000 261 12537.35 125.50 54536.18 88888.00 2015-09-18 13:55:14.125 261 12537.35 125.47 54536.18 88888.00 2015-09-18 13:55:14.250 261 12537.25 125.47 54536.20 88888.00 2015-09-18 13:55:14.375 261 12537.23 125.47 54536.18 88888.00 2015-09-18 13:55:14.500 261 12537.25 125.50 54536.20 88888.00 2015-09-18 13:55:14.625 261 12537.23 125.47 54536.20 88888.00 2015-09-18 13:55:14.750 261 12537.25 125.45 54536.20 88888.00 2015-09-18 13:55:14.875 261 12537.33 125.47 54536.20 88888.00 2015-09-18 13:55:15.000 261 12537.33 125.53 54536.20 88888.00 2015-09-18 13:55:15.125 261 12537.23 125.55 54536.20 88888.00 2015-09-18 13:55:15.250 261 12537.15 125.55 54536.22 88888.00 2015-09-18 13:55:15.375 261 12537.17 125.58 54536.20 88888.00 2015-09-18 13:55:15.500 261 12537.23 125.55 54536.20 88888.00 2015-09-18 13:55:15.625 261 12537.20 125.58 54536.20 88888.00 2015-09-18 13:55:15.750 261 12537.17 125.60 54536.20 88888.00 2015-09-18 13:55:15.875 261 12537.15 125.58 54536.20 88888.00 2015-09-18 13:55:16.000 261 12537.15 125.53 54536.20 88888.00 2015-09-18 13:55:16.125 261 12537.12 125.58 54536.20 88888.00 2015-09-18 13:55:16.250 261 12537.12 125.58 54536.20 88888.00 2015-09-18 13:55:16.375 261 12537.15 125.50 54536.22 88888.00 2015-09-18 13:55:16.500 261 12537.23 125.45 54536.22 88888.00 2015-09-18 13:55:16.625 261 12537.20 125.42 54536.22 88888.00 2015-09-18 13:55:16.750 261 12537.23 125.42 54536.22 88888.00 2015-09-18 13:55:16.875 261 12537.25 125.45 54536.22 88888.00 2015-09-18 13:55:17.000 261 12537.30 125.50 54536.22 88888.00 2015-09-18 13:55:17.125 261 12537.25 125.50 54536.22 88888.00 2015-09-18 13:55:17.250 261 12537.17 125.47 54536.25 88888.00 2015-09-18 13:55:17.375 261 12537.23 125.50 54536.25 88888.00 2015-09-18 13:55:17.500 261 12537.20 125.50 54536.25 88888.00 2015-09-18 13:55:17.625 261 12537.15 125.50 54536.25 88888.00 2015-09-18 13:55:17.750 261 12537.10 125.47 54536.22 88888.00 2015-09-18 13:55:17.875 261 12537.05 125.47 54536.22 88888.00 2015-09-18 13:55:18.000 261 12537.02 125.53 54536.25 88888.00 2015-09-18 13:55:18.125 261 12537.10 125.53 54536.28 88888.00 2015-09-18 13:55:18.250 261 12537.08 125.53 54536.28 88888.00 2015-09-18 13:55:18.375 261 12537.10 125.50 54536.25 88888.00 2015-09-18 13:55:18.500 261 12537.05 125.53 54536.25 88888.00 2015-09-18 13:55:18.625 261 12536.98 125.55 54536.25 88888.00 2015-09-18 13:55:18.750 261 12536.95 125.55 54536.28 88888.00 2015-09-18 13:55:18.875 261 12537.00 125.53 54536.25 88888.00 2015-09-18 13:55:19.000 261 12536.98 125.53 54536.22 88888.00 2015-09-18 13:55:19.125 261 12536.98 125.55 54536.25 88888.00 2015-09-18 13:55:19.250 261 12536.90 125.55 54536.25 88888.00 2015-09-18 13:55:19.375 261 12536.98 125.55 54536.25 88888.00 2015-09-18 13:55:19.500 261 12537.00 125.55 54536.25 88888.00 2015-09-18 13:55:19.625 261 12537.00 125.60 54536.25 88888.00 2015-09-18 13:55:19.750 261 12537.00 125.60 54536.28 88888.00 2015-09-18 13:55:19.875 261 12536.98 125.58 54536.22 88888.00 2015-09-18 13:55:20.000 261 12536.95 125.55 54536.22 88888.00 2015-09-18 13:55:20.125 261 12536.95 125.60 54536.22 88888.00 2015-09-18 13:55:20.250 261 12536.88 125.60 54536.25 88888.00 2015-09-18 13:55:20.375 261 12536.90 125.60 54536.28 88888.00 2015-09-18 13:55:20.500 261 12536.88 125.62 54536.28 88888.00 2015-09-18 13:55:20.625 261 12536.85 125.62 54536.28 88888.00 2015-09-18 13:55:20.750 261 12536.83 125.62 54536.28 88888.00 2015-09-18 13:55:20.875 261 12536.77 125.65 54536.30 88888.00 2015-09-18 13:55:21.000 261 12536.77 125.62 54536.28 88888.00 2015-09-18 13:55:21.125 261 12536.77 125.62 54536.28 88888.00 2015-09-18 13:55:21.250 261 12536.75 125.62 54536.28 88888.00 2015-09-18 13:55:21.375 261 12536.75 125.67 54536.28 88888.00 2015-09-18 13:55:21.500 261 12536.77 125.67 54536.28 88888.00 2015-09-18 13:55:21.625 261 12536.42 126.60 54537.22 88888.00 2015-09-18 13:55:21.750 261 12536.42 126.60 54537.22 88888.00 2015-09-18 13:55:21.875 261 12536.42 126.60 54537.25 88888.00 2015-09-18 13:55:22.000 261 12536.33 126.58 54537.28 88888.00 2015-09-18 13:55:22.125 261 12536.27 126.53 54537.25 88888.00 2015-09-18 13:55:22.250 261 12536.23 126.47 54537.28 88888.00 2015-09-18 13:55:22.375 261 12536.30 126.50 54537.28 88888.00 2015-09-18 13:55:22.500 261 12536.35 126.55 54537.28 88888.00 2015-09-18 13:55:22.625 261 12536.77 125.60 54536.38 88888.00 2015-09-18 13:55:22.750 261 12536.75 125.58 54536.38 88888.00 2015-09-18 13:55:22.875 261 12536.75 125.55 54536.40 88888.00 2015-09-18 13:55:23.000 261 12536.73 125.58 54536.38 88888.00 2015-09-18 13:55:23.125 261 12536.73 125.58 54536.43 88888.00 2015-09-18 13:55:23.250 261 12536.73 125.55 54536.43 88888.00 2015-09-18 13:55:23.375 261 12536.80 125.55 54536.40 88888.00 2015-09-18 13:55:23.500 261 12536.80 125.58 54536.40 88888.00 2015-09-18 13:55:23.625 261 12536.75 125.58 54536.40 88888.00 2015-09-18 13:55:23.750 261 12536.73 125.55 54536.43 88888.00 2015-09-18 13:55:23.875 261 12536.75 125.55 54536.43 88888.00 2015-09-18 13:55:24.000 261 12536.75 125.55 54536.43 88888.00 2015-09-18 13:55:24.125 261 12536.77 125.58 54536.45 88888.00 2015-09-18 13:55:24.250 261 12536.73 125.55 54536.50 88888.00 2015-09-18 13:55:24.375 261 12536.70 125.55 54536.50 88888.00 2015-09-18 13:55:24.500 261 12536.67 125.55 54536.50 88888.00 2015-09-18 13:55:24.625 261 12536.67 125.55 54536.50 88888.00 2015-09-18 13:55:24.750 261 12536.70 125.58 54536.50 88888.00 2015-09-18 13:55:24.875 261 12536.65 125.60 54536.53 88888.00 2015-09-18 13:55:25.000 261 12536.67 125.58 54536.50 88888.00 2015-09-18 13:55:25.125 261 12536.67 125.58 54536.53 88888.00 2015-09-18 13:55:25.250 261 12536.60 125.58 54536.55 88888.00 2015-09-18 13:55:25.375 261 12536.62 125.62 54536.53 88888.00 2015-09-18 13:55:25.500 261 12536.65 125.65 54536.55 88888.00 2015-09-18 13:55:25.625 261 12536.60 125.60 54536.53 88888.00 2015-09-18 13:55:25.750 261 12536.55 125.60 54536.55 88888.00 2015-09-18 13:55:25.875 261 12536.48 125.67 54536.55 88888.00 2015-09-18 13:55:26.000 261 12536.52 125.70 54536.57 88888.00 2015-09-18 13:55:26.125 261 12536.55 125.65 54536.55 88888.00 2015-09-18 13:55:26.250 261 12536.50 125.60 54536.57 88888.00 2015-09-18 13:55:26.375 261 12536.50 125.62 54536.57 88888.00 2015-09-18 13:55:26.500 261 12536.50 125.70 54536.57 88888.00 2015-09-18 13:55:26.625 261 12536.50 125.70 54536.60 88888.00 2015-09-18 13:55:26.750 261 12536.48 125.67 54536.62 88888.00 2015-09-18 13:55:26.875 261 12536.45 125.70 54536.62 88888.00 2015-09-18 13:55:27.000 261 12536.48 125.72 54536.60 88888.00 2015-09-18 13:55:27.125 261 12536.45 125.72 54536.62 88888.00 2015-09-18 13:55:27.250 261 12536.40 125.72 54536.62 88888.00 2015-09-18 13:55:27.375 261 12536.45 125.72 54536.65 88888.00 2015-09-18 13:55:27.500 261 12536.40 125.75 54536.65 88888.00 2015-09-18 13:55:27.625 261 12536.38 125.80 54536.68 88888.00 2015-09-18 13:55:27.750 261 12536.40 125.80 54536.68 88888.00 2015-09-18 13:55:27.875 261 12536.45 125.75 54536.68 88888.00 2015-09-18 13:55:28.000 261 12536.50 125.75 54536.68 88888.00 2015-09-18 13:55:28.125 261 12536.45 125.75 54536.70 88888.00 2015-09-18 13:55:28.250 261 12536.42 125.80 54536.70 88888.00 2015-09-18 13:55:28.375 261 12536.52 125.85 54536.70 88888.00 2015-09-18 13:55:28.500 261 12536.60 125.88 54536.68 88888.00 2015-09-18 13:55:28.625 261 12536.58 125.85 54536.65 88888.00 2015-09-18 13:55:28.750 261 12536.58 125.75 54536.68 88888.00 2015-09-18 13:55:28.875 261 12536.62 125.72 54536.68 88888.00 2015-09-18 13:55:29.000 261 12536.70 125.75 54536.68 88888.00 2015-09-18 13:55:29.125 261 12536.73 125.72 54536.68 88888.00 2015-09-18 13:55:29.250 261 12536.75 125.70 54536.70 88888.00 2015-09-18 13:55:29.375 261 12536.80 125.72 54536.70 88888.00 2015-09-18 13:55:29.500 261 12536.80 125.75 54536.68 88888.00 2015-09-18 13:55:29.625 261 12536.80 125.75 54536.68 88888.00 2015-09-18 13:55:29.750 261 12536.80 125.72 54536.68 88888.00 2015-09-18 13:55:29.875 261 12536.83 125.72 54536.68 88888.00 2015-09-18 13:55:30.000 261 12536.85 125.72 54536.68 88888.00 2015-09-18 13:55:30.125 261 12536.83 125.70 54536.70 88888.00 2015-09-18 13:55:30.250 261 12536.75 125.70 54536.70 88888.00 2015-09-18 13:55:30.375 261 12536.77 125.70 54536.72 88888.00 2015-09-18 13:55:30.500 261 12536.80 125.70 54536.72 88888.00 2015-09-18 13:55:30.625 261 12536.83 125.65 54536.72 88888.00 2015-09-18 13:55:30.750 261 12536.83 125.65 54536.72 88888.00 2015-09-18 13:55:30.875 261 12536.83 125.65 54536.72 88888.00 2015-09-18 13:55:31.000 261 12536.88 125.70 54536.72 88888.00 2015-09-18 13:55:31.125 261 12536.92 125.78 54536.75 88888.00 2015-09-18 13:55:31.250 261 12536.92 125.72 54536.72 88888.00 2015-09-18 13:55:31.375 261 12536.92 125.70 54536.72 88888.00 2015-09-18 13:55:31.500 261 12536.90 125.70 54536.72 88888.00 2015-09-18 13:55:31.625 261 12536.90 125.70 54536.72 88888.00 2015-09-18 13:55:31.750 261 12536.88 125.72 54536.72 88888.00 2015-09-18 13:55:31.875 261 12536.95 125.70 54536.72 88888.00 2015-09-18 13:55:32.000 261 12537.00 125.72 54536.68 88888.00 2015-09-18 13:55:32.125 261 12537.02 125.72 54536.70 88888.00 2015-09-18 13:55:32.250 261 12537.00 125.78 54536.72 88888.00 2015-09-18 13:55:32.375 261 12537.00 125.75 54536.70 88888.00 2015-09-18 13:55:32.500 261 12537.02 125.70 54536.72 88888.00 2015-09-18 13:55:32.625 261 12537.02 125.70 54536.72 88888.00 2015-09-18 13:55:32.750 261 12537.08 125.72 54536.72 88888.00 2015-09-18 13:55:32.875 261 12537.08 125.78 54536.75 88888.00 2015-09-18 13:55:33.000 261 12537.10 125.80 54536.75 88888.00 2015-09-18 13:55:33.125 261 12537.02 125.80 54536.75 88888.00 2015-09-18 13:55:33.250 261 12536.95 125.80 54536.75 88888.00 2015-09-18 13:55:33.375 261 12536.98 125.78 54536.72 88888.00 2015-09-18 13:55:33.500 261 12536.98 125.78 54536.72 88888.00 2015-09-18 13:55:33.625 261 12536.95 125.83 54536.72 88888.00 2015-09-18 13:55:33.750 261 12536.98 125.85 54536.75 88888.00 2015-09-18 13:55:33.875 261 12537.00 125.88 54536.78 88888.00 2015-09-18 13:55:34.000 261 12537.00 125.85 54536.78 88888.00 2015-09-18 13:55:34.125 261 12536.98 125.85 54536.75 88888.00 2015-09-18 13:55:34.250 261 12536.95 125.88 54536.75 88888.00 2015-09-18 13:55:34.375 261 12537.00 125.88 54536.78 88888.00 2015-09-18 13:55:34.500 261 12536.98 125.88 54536.75 88888.00 2015-09-18 13:55:34.625 261 12536.95 125.83 54536.78 88888.00 2015-09-18 13:55:34.750 261 12536.92 125.83 54536.75 88888.00 2015-09-18 13:55:34.875 261 12536.92 125.83 54536.72 88888.00 2015-09-18 13:55:35.000 261 12536.90 125.80 54536.75 88888.00 2015-09-18 13:55:35.125 261 12536.85 125.78 54536.75 88888.00 2015-09-18 13:55:35.250 261 12536.83 125.78 54536.72 88888.00 2015-09-18 13:55:35.375 261 12536.83 125.80 54536.72 88888.00 2015-09-18 13:55:35.500 261 12536.88 125.85 54536.75 88888.00 2015-09-18 13:55:35.625 261 12536.90 125.83 54536.78 88888.00 2015-09-18 13:55:35.750 261 12536.83 125.78 54536.75 88888.00 2015-09-18 13:55:35.875 261 12536.77 125.75 54536.75 88888.00 2015-09-18 13:55:36.000 261 12536.80 125.72 54536.78 88888.00 2015-09-18 13:55:36.125 261 12536.83 125.72 54536.78 88888.00 2015-09-18 13:55:36.250 261 12536.83 125.75 54536.78 88888.00 2015-09-18 13:55:36.375 261 12536.77 125.70 54536.78 88888.00 2015-09-18 13:55:36.500 261 12536.73 125.72 54536.78 88888.00 2015-09-18 13:55:36.625 261 12536.75 125.75 54536.78 88888.00 2015-09-18 13:55:36.750 261 12536.77 125.78 54536.78 88888.00 2015-09-18 13:55:36.875 261 12536.75 125.78 54536.78 88888.00 2015-09-18 13:55:37.000 261 12536.80 125.80 54536.78 88888.00 2015-09-18 13:55:37.125 261 12536.83 125.83 54536.82 88888.00 2015-09-18 13:55:37.250 261 12536.80 125.78 54536.80 88888.00 2015-09-18 13:55:37.375 261 12536.80 125.78 54536.80 88888.00 2015-09-18 13:55:37.500 261 12536.80 125.78 54536.82 88888.00 2015-09-18 13:55:37.625 261 12536.77 125.78 54536.80 88888.00 2015-09-18 13:55:37.750 261 12536.77 125.78 54536.80 88888.00 2015-09-18 13:55:37.875 261 12536.70 125.80 54536.80 88888.00 2015-09-18 13:55:38.000 261 12536.65 125.80 54536.78 88888.00 2015-09-18 13:55:38.125 261 12536.65 125.83 54536.80 88888.00 2015-09-18 13:55:38.250 261 12536.67 125.88 54536.82 88888.00 2015-09-18 13:55:38.375 261 12536.67 125.88 54536.82 88888.00 2015-09-18 13:55:38.500 261 12536.70 125.90 54536.80 88888.00 2015-09-18 13:55:38.625 261 12536.67 125.90 54536.78 88888.00 2015-09-18 13:55:38.750 261 12536.67 125.88 54536.80 88888.00 2015-09-18 13:55:38.875 261 12536.70 125.88 54536.80 88888.00 2015-09-18 13:55:39.000 261 12536.73 125.92 54536.80 88888.00 2015-09-18 13:55:39.125 261 12536.67 125.92 54536.80 88888.00 2015-09-18 13:55:39.250 261 12536.60 125.88 54536.78 88888.00 2015-09-18 13:55:39.375 261 12536.67 125.92 54536.78 88888.00 2015-09-18 13:55:39.500 261 12536.73 125.95 54536.78 88888.00 2015-09-18 13:55:39.625 261 12536.67 125.95 54536.78 88888.00 2015-09-18 13:55:39.750 261 12536.70 125.92 54536.80 88888.00 2015-09-18 13:55:39.875 261 12536.67 125.90 54536.80 88888.00 2015-09-18 13:55:40.000 261 12536.65 125.85 54536.78 88888.00 2015-09-18 13:55:40.125 261 12536.70 125.88 54536.75 88888.00 2015-09-18 13:55:40.250 261 12536.70 125.90 54536.78 88888.00 2015-09-18 13:55:40.375 261 12536.70 125.92 54536.78 88888.00 2015-09-18 13:55:40.500 261 12536.65 125.97 54536.78 88888.00 2015-09-18 13:55:40.625 261 12536.60 125.95 54536.78 88888.00 2015-09-18 13:55:40.750 261 12536.58 125.97 54536.78 88888.00 2015-09-18 13:55:40.875 261 12536.60 125.97 54536.78 88888.00 2015-09-18 13:55:41.000 261 12536.60 126.00 54536.78 88888.00 2015-09-18 13:55:41.125 261 12536.55 126.00 54536.78 88888.00 2015-09-18 13:55:41.250 261 12536.55 126.05 54536.80 88888.00 2015-09-18 13:55:41.375 261 12536.55 126.05 54536.80 88888.00 2015-09-18 13:55:41.500 261 12536.58 126.10 54536.80 88888.00 2015-09-18 13:55:41.625 261 12536.60 126.12 54536.82 88888.00 2015-09-18 13:55:41.750 261 12536.55 126.15 54536.80 88888.00 2015-09-18 13:55:41.875 261 12536.52 126.20 54536.80 88888.00 2015-09-18 13:55:42.000 261 12536.55 126.17 54536.78 88888.00 2015-09-18 13:55:42.125 261 12536.55 126.17 54536.78 88888.00 2015-09-18 13:55:42.250 261 12536.52 126.22 54536.75 88888.00 2015-09-18 13:55:42.375 261 12536.60 126.22 54536.75 88888.00 2015-09-18 13:55:42.500 261 12536.65 126.22 54536.78 88888.00 2015-09-18 13:55:42.625 261 12536.60 126.20 54536.75 88888.00 2015-09-18 13:55:42.750 261 12536.55 126.25 54536.75 88888.00 2015-09-18 13:55:42.875 261 12536.50 126.28 54536.75 88888.00 2015-09-18 13:55:43.000 261 12536.50 126.28 54536.75 88888.00 2015-09-18 13:55:43.125 261 12536.50 126.25 54536.75 88888.00 2015-09-18 13:55:43.250 261 12536.50 126.20 54536.72 88888.00 2015-09-18 13:55:43.375 261 12536.58 126.22 54536.75 88888.00 2015-09-18 13:55:43.500 261 12536.58 126.28 54536.78 88888.00 2015-09-18 13:55:43.625 261 12536.55 126.30 54536.78 88888.00 2015-09-18 13:55:43.750 261 12536.55 126.28 54536.78 88888.00 2015-09-18 13:55:43.875 261 12536.52 126.25 54536.78 88888.00 2015-09-18 13:55:44.000 261 12536.55 126.25 54536.78 88888.00 2015-09-18 13:55:44.125 261 12536.55 126.22 54536.78 88888.00 2015-09-18 13:55:44.250 261 12536.55 126.17 54536.80 88888.00 2015-09-18 13:55:44.375 261 12536.55 126.17 54536.78 88888.00 2015-09-18 13:55:44.500 261 12536.48 126.15 54536.78 88888.00 2015-09-18 13:55:44.625 261 12536.48 126.20 54536.78 88888.00 2015-09-18 13:55:44.750 261 12536.45 126.15 54536.78 88888.00 2015-09-18 13:55:44.875 261 12536.45 126.10 54536.78 88888.00 2015-09-18 13:55:45.000 261 12536.45 126.08 54536.78 88888.00 2015-09-18 13:55:45.125 261 12536.45 126.08 54536.80 88888.00 2015-09-18 13:55:45.250 261 12536.45 126.08 54536.82 88888.00 2015-09-18 13:55:45.375 261 12536.45 126.08 54536.82 88888.00 2015-09-18 13:55:45.500 261 12536.35 126.05 54536.82 88888.00 2015-09-18 13:55:45.625 261 12536.25 125.95 54536.80 88888.00 2015-09-18 13:55:45.750 261 12536.25 125.95 54536.82 88888.00 2015-09-18 13:55:45.875 261 12536.33 125.95 54536.82 88888.00 2015-09-18 13:55:46.000 261 12536.33 125.92 54536.82 88888.00 2015-09-18 13:55:46.125 261 12536.23 125.90 54536.82 88888.00 2015-09-18 13:55:46.250 261 12536.17 125.85 54536.82 88888.00 2015-09-18 13:55:46.375 261 12536.20 125.80 54536.82 88888.00 2015-09-18 13:55:46.500 261 12536.20 125.75 54536.85 88888.00 2015-09-18 13:55:46.625 261 12536.20 125.78 54536.85 88888.00 2015-09-18 13:55:46.750 261 12536.17 125.80 54536.85 88888.00 2015-09-18 13:55:46.875 261 12536.23 125.83 54536.85 88888.00 2015-09-18 13:55:47.000 261 12536.25 125.80 54536.85 88888.00 2015-09-18 13:55:47.125 261 12536.25 125.75 54536.88 88888.00 2015-09-18 13:55:47.250 261 12536.20 125.75 54536.90 88888.00 2015-09-18 13:55:47.375 261 12536.17 125.80 54536.90 88888.00 2015-09-18 13:55:47.500 261 12536.12 125.78 54536.90 88888.00 2015-09-18 13:55:47.625 261 12536.10 125.72 54536.90 88888.00 2015-09-18 13:55:47.750 261 12536.12 125.70 54536.90 88888.00 2015-09-18 13:55:47.875 261 12536.12 125.67 54536.90 88888.00 2015-09-18 13:55:48.000 261 12536.10 125.70 54536.90 88888.00 2015-09-18 13:55:48.125 261 12536.10 125.72 54536.93 88888.00 2015-09-18 13:55:48.250 261 12536.08 125.72 54536.93 88888.00 2015-09-18 13:55:48.375 261 12536.05 125.75 54536.90 88888.00 2015-09-18 13:55:48.500 261 12536.10 125.75 54536.93 88888.00 2015-09-18 13:55:48.625 261 12536.08 125.70 54536.93 88888.00 2015-09-18 13:55:48.750 261 12536.02 125.67 54536.93 88888.00 2015-09-18 13:55:48.875 261 12536.05 125.62 54536.95 88888.00 2015-09-18 13:55:49.000 261 12536.08 125.60 54536.95 88888.00 2015-09-18 13:55:49.125 261 12536.10 125.62 54536.97 88888.00 2015-09-18 13:55:49.250 261 12536.12 125.62 54536.97 88888.00 2015-09-18 13:55:49.375 261 12536.15 125.65 54536.97 88888.00 2015-09-18 13:55:49.500 261 12536.10 125.62 54536.97 88888.00 2015-09-18 13:55:49.625 261 12536.10 125.62 54536.97 88888.00 2015-09-18 13:55:49.750 261 12536.05 125.58 54536.97 88888.00 2015-09-18 13:55:49.875 261 12536.05 125.58 54537.00 88888.00 2015-09-18 13:55:50.000 261 12536.08 125.58 54537.00 88888.00 2015-09-18 13:55:50.125 261 12536.05 125.58 54537.00 88888.00 2015-09-18 13:55:50.250 261 12536.02 125.58 54537.00 88888.00 2015-09-18 13:55:50.375 261 12536.08 125.55 54536.97 88888.00 2015-09-18 13:55:50.500 261 12536.10 125.58 54536.97 88888.00 2015-09-18 13:55:50.625 261 12536.12 125.60 54536.97 88888.00 2015-09-18 13:55:50.750 261 12536.05 125.60 54536.97 88888.00 2015-09-18 13:55:50.875 261 12536.02 125.60 54536.97 88888.00 2015-09-18 13:55:51.000 261 12536.05 125.60 54537.00 88888.00 2015-09-18 13:55:51.125 261 12536.02 125.60 54537.00 88888.00 2015-09-18 13:55:51.250 261 12535.98 125.62 54536.97 88888.00 2015-09-18 13:55:51.375 261 12536.02 125.65 54536.95 88888.00 2015-09-18 13:55:51.500 261 12536.08 125.65 54536.97 88888.00 2015-09-18 13:55:51.625 261 12536.05 125.65 54536.97 88888.00 2015-09-18 13:55:51.750 261 12536.02 125.70 54537.00 88888.00 2015-09-18 13:55:51.875 261 12536.00 125.70 54536.97 88888.00 2015-09-18 13:55:52.000 261 12535.95 125.67 54537.00 88888.00 2015-09-18 13:55:52.125 261 12535.92 125.67 54537.03 88888.00 2015-09-18 13:55:52.250 261 12535.88 125.70 54537.00 88888.00 2015-09-18 13:55:52.375 261 12535.90 125.67 54537.00 88888.00 2015-09-18 13:55:52.500 261 12535.92 125.70 54536.97 88888.00 2015-09-18 13:55:52.625 261 12535.90 125.70 54537.00 88888.00 2015-09-18 13:55:52.750 261 12535.83 125.72 54537.03 88888.00 2015-09-18 13:55:52.875 261 12535.85 125.72 54537.00 88888.00 2015-09-18 13:55:53.000 261 12535.83 125.72 54536.97 88888.00 2015-09-18 13:55:53.125 261 12535.75 125.75 54537.00 88888.00 2015-09-18 13:55:53.250 261 12535.70 125.70 54537.00 88888.00 2015-09-18 13:55:53.375 261 12535.73 125.67 54537.03 88888.00 2015-09-18 13:55:53.500 261 12535.73 125.65 54537.03 88888.00 2015-09-18 13:55:53.625 261 12535.77 125.70 54537.03 88888.00 2015-09-18 13:55:53.750 261 12535.80 125.75 54537.03 88888.00 2015-09-18 13:55:53.875 261 12535.77 125.75 54537.00 88888.00 2015-09-18 13:55:54.000 261 12535.70 125.70 54536.97 88888.00 2015-09-18 13:55:54.125 261 12535.73 125.70 54537.03 88888.00 2015-09-18 13:55:54.250 261 12535.83 125.70 54537.03 88888.00 2015-09-18 13:55:54.375 261 12535.90 125.70 54537.00 88888.00 2015-09-18 13:55:54.500 261 12535.90 125.67 54537.00 88888.00 2015-09-18 13:55:54.625 261 12535.88 125.67 54537.00 88888.00 2015-09-18 13:55:54.750 261 12535.90 125.70 54537.00 88888.00 2015-09-18 13:55:54.875 261 12535.83 125.72 54537.00 88888.00 2015-09-18 13:55:55.000 261 12535.85 125.72 54537.00 88888.00 2015-09-18 13:55:55.125 261 12535.85 125.75 54537.03 88888.00 2015-09-18 13:55:55.250 261 12535.80 125.80 54537.00 88888.00 2015-09-18 13:55:55.375 261 12535.88 125.78 54537.03 88888.00 2015-09-18 13:55:55.500 261 12535.88 125.72 54537.03 88888.00 2015-09-18 13:55:55.625 261 12535.88 125.67 54537.03 88888.00 2015-09-18 13:55:55.750 261 12535.88 125.65 54537.05 88888.00 2015-09-18 13:55:55.875 261 12535.88 125.62 54537.00 88888.00 2015-09-18 13:55:56.000 261 12535.90 125.65 54537.00 88888.00 2015-09-18 13:55:56.125 261 12535.92 125.60 54537.03 88888.00 2015-09-18 13:55:56.250 261 12535.90 125.58 54537.00 88888.00 2015-09-18 13:55:56.375 261 12535.95 125.58 54536.95 88888.00 2015-09-18 13:55:56.500 261 12535.95 125.58 54536.95 88888.00 2015-09-18 13:55:56.625 261 12535.92 125.58 54536.95 88888.00 2015-09-18 13:55:56.750 261 12535.92 125.55 54536.97 88888.00 2015-09-18 13:55:56.875 261 12535.95 125.55 54537.00 88888.00 2015-09-18 13:55:57.000 261 12535.98 125.53 54537.00 88888.00 2015-09-18 13:55:57.125 261 12535.92 125.55 54536.97 88888.00 2015-09-18 13:55:57.250 261 12535.90 125.55 54537.00 88888.00 2015-09-18 13:55:57.375 261 12535.90 125.58 54537.00 88888.00 2015-09-18 13:55:57.500 261 12535.92 125.55 54537.00 88888.00 2015-09-18 13:55:57.625 261 12535.98 125.50 54537.00 88888.00 2015-09-18 13:55:57.750 261 12535.92 125.45 54537.00 88888.00 2015-09-18 13:55:57.875 261 12535.90 125.47 54536.97 88888.00 2015-09-18 13:55:58.000 261 12535.92 125.47 54536.97 88888.00 2015-09-18 13:55:58.125 261 12535.90 125.45 54537.00 88888.00 2015-09-18 13:55:58.250 261 12535.90 125.45 54536.97 88888.00 2015-09-18 13:55:58.375 261 12535.95 125.40 54536.97 88888.00 2015-09-18 13:55:58.500 261 12535.98 125.38 54536.97 88888.00 2015-09-18 13:55:58.625 261 12536.02 125.38 54536.97 88888.00 2015-09-18 13:55:58.750 261 12536.05 125.38 54536.97 88888.00 2015-09-18 13:55:58.875 261 12536.05 125.33 54536.95 88888.00 2015-09-18 13:55:59.000 261 12536.00 125.30 54536.95 88888.00 2015-09-18 13:55:59.125 261 12536.02 125.30 54536.97 88888.00 2015-09-18 13:55:59.250 261 12536.10 125.28 54536.97 88888.00 2015-09-18 13:55:59.375 261 12536.08 125.28 54536.97 88888.00 2015-09-18 13:55:59.500 261 12536.08 125.25 54536.97 88888.00 2015-09-18 13:55:59.625 261 12536.12 125.22 54536.97 88888.00 2015-09-18 13:55:59.750 261 12536.12 125.22 54536.97 88888.00 2015-09-18 13:55:59.875 261 12536.10 125.25 54537.00 88888.00 2015-09-18 13:56:00.000 261 12536.08 125.22 54537.00 88888.00 2015-09-18 13:56:00.125 261 12536.10 125.28 54536.97 88888.00 2015-09-18 13:56:00.250 261 12536.05 125.30 54536.97 88888.00 2015-09-18 13:56:00.375 261 12536.05 125.28 54537.00 88888.00 2015-09-18 13:56:00.500 261 12536.05 125.30 54537.03 88888.00 2015-09-18 13:56:00.625 261 12536.02 125.35 54537.03 88888.00 2015-09-18 13:56:00.750 261 12536.00 125.40 54537.00 88888.00 2015-09-18 13:56:00.875 261 12536.00 125.45 54537.00 88888.00 2015-09-18 13:56:01.000 261 12535.98 125.42 54537.00 88888.00 2015-09-18 13:56:01.125 261 12535.92 125.35 54537.00 88888.00 2015-09-18 13:56:01.250 261 12535.92 125.35 54537.03 88888.00 2015-09-18 13:56:01.375 261 12536.00 125.35 54537.00 88888.00 2015-09-18 13:56:01.500 261 12536.02 125.42 54537.00 88888.00 2015-09-18 13:56:01.625 261 12535.95 125.47 54537.00 88888.00 2015-09-18 13:56:01.750 261 12535.83 125.50 54537.05 88888.00 2015-09-18 13:56:01.875 261 12535.80 125.47 54537.03 88888.00 2015-09-18 13:56:02.000 261 12535.77 125.47 54537.00 88888.00 2015-09-18 13:56:02.125 261 12535.83 125.50 54537.05 88888.00 2015-09-18 13:56:02.250 261 12535.80 125.53 54537.07 88888.00 2015-09-18 13:56:02.375 261 12535.85 125.58 54537.03 88888.00 2015-09-18 13:56:02.500 261 12535.88 125.58 54537.03 88888.00 2015-09-18 13:56:02.625 261 12535.92 125.62 54537.03 88888.00 2015-09-18 13:56:02.750 261 12535.88 125.62 54537.03 88888.00 2015-09-18 13:56:02.875 261 12535.88 125.65 54537.03 88888.00 2015-09-18 13:56:03.000 261 12535.77 125.65 54537.00 88888.00 2015-09-18 13:56:03.125 261 12535.73 125.67 54537.03 88888.00 2015-09-18 13:56:03.250 261 12535.70 125.62 54537.05 88888.00 2015-09-18 13:56:03.375 261 12535.75 125.62 54537.05 88888.00 2015-09-18 13:56:03.500 261 12535.75 125.62 54537.05 88888.00 2015-09-18 13:56:03.625 261 12535.70 125.62 54537.05 88888.00 2015-09-18 13:56:03.750 261 12535.67 125.65 54537.05 88888.00 2015-09-18 13:56:03.875 261 12535.73 125.60 54537.03 88888.00 2015-09-18 13:56:04.000 261 12535.73 125.58 54537.03 88888.00 2015-09-18 13:56:04.125 261 12535.73 125.58 54537.05 88888.00 2015-09-18 13:56:04.250 261 12535.73 125.58 54537.05 88888.00 2015-09-18 13:56:04.375 261 12535.80 125.58 54537.05 88888.00 2015-09-18 13:56:04.500 261 12535.83 125.55 54537.03 88888.00 2015-09-18 13:56:04.625 261 12535.83 125.50 54537.05 88888.00 2015-09-18 13:56:04.750 261 12535.80 125.47 54537.03 88888.00 2015-09-18 13:56:04.875 261 12535.70 125.47 54537.05 88888.00 2015-09-18 13:56:05.000 261 12535.67 125.47 54537.05 88888.00 2015-09-18 13:56:05.125 261 12535.77 125.45 54537.10 88888.00 2015-09-18 13:56:05.250 261 12535.80 125.45 54537.07 88888.00 2015-09-18 13:56:05.375 261 12535.77 125.40 54537.05 88888.00 2015-09-18 13:56:05.500 261 12535.77 125.40 54537.05 88888.00 2015-09-18 13:56:05.625 261 12535.88 125.42 54537.05 88888.00 2015-09-18 13:56:05.750 261 12536.00 125.40 54537.05 88888.00 2015-09-18 13:56:05.875 261 12536.02 125.40 54537.05 88888.00 2015-09-18 13:56:06.000 261 12536.00 125.40 54537.03 88888.00 2015-09-18 13:56:06.125 261 12535.92 125.38 54537.05 88888.00 2015-09-18 13:56:06.250 261 12535.90 125.35 54537.07 88888.00 2015-09-18 13:56:06.375 261 12535.95 125.33 54537.05 88888.00 2015-09-18 13:56:06.500 261 12536.00 125.28 54537.03 88888.00 2015-09-18 13:56:06.625 261 12536.00 125.28 54537.05 88888.00 2015-09-18 13:56:06.750 261 12536.05 125.25 54537.03 88888.00 2015-09-18 13:56:06.875 261 12536.00 125.20 54537.03 88888.00 2015-09-18 13:56:07.000 261 12535.98 125.20 54537.03 88888.00 2015-09-18 13:56:07.125 261 12535.98 125.22 54537.05 88888.00 2015-09-18 13:56:07.250 261 12536.00 125.15 54537.03 88888.00 2015-09-18 13:56:07.375 261 12536.05 125.15 54537.00 88888.00 2015-09-18 13:56:07.500 261 12536.05 125.15 54537.03 88888.00 2015-09-18 13:56:07.625 261 12536.05 125.15 54537.03 88888.00 2015-09-18 13:56:07.750 261 12536.05 125.10 54537.03 88888.00 2015-09-18 13:56:07.875 261 12536.08 125.10 54537.00 88888.00 2015-09-18 13:56:08.000 261 12536.02 125.10 54537.00 88888.00 2015-09-18 13:56:08.125 261 12536.00 125.08 54537.00 88888.00 2015-09-18 13:56:08.250 261 12536.02 125.05 54537.03 88888.00 2015-09-18 13:56:08.375 261 12536.08 125.08 54537.03 88888.00 2015-09-18 13:56:08.500 261 12536.12 125.08 54537.05 88888.00 2015-09-18 13:56:08.625 261 12536.12 125.05 54537.03 88888.00 2015-09-18 13:56:08.750 261 12536.17 125.05 54537.03 88888.00 2015-09-18 13:56:08.875 261 12536.17 125.05 54537.03 88888.00 2015-09-18 13:56:09.000 261 12536.17 125.08 54537.03 88888.00 2015-09-18 13:56:09.125 261 12536.15 125.08 54537.03 88888.00 2015-09-18 13:56:09.250 261 12536.15 125.03 54537.03 88888.00 2015-09-18 13:56:09.375 261 12536.17 125.03 54537.03 88888.00 2015-09-18 13:56:09.500 261 12536.20 125.03 54537.03 88888.00 2015-09-18 13:56:09.625 261 12536.20 125.08 54537.03 88888.00 2015-09-18 13:56:09.750 261 12536.20 125.10 54537.00 88888.00 2015-09-18 13:56:09.875 261 12536.23 125.12 54537.03 88888.00 2015-09-18 13:56:10.000 261 12536.20 125.12 54537.00 88888.00 2015-09-18 13:56:10.125 261 12536.23 125.10 54537.00 88888.00 2015-09-18 13:56:10.250 261 12536.20 125.08 54536.97 88888.00 2015-09-18 13:56:10.375 261 12536.25 125.10 54537.00 88888.00 2015-09-18 13:56:10.500 261 12536.35 125.12 54537.00 88888.00 2015-09-18 13:56:10.625 261 12536.38 125.17 54537.03 88888.00 2015-09-18 13:56:10.750 261 12536.38 125.17 54537.00 88888.00 2015-09-18 13:56:10.875 261 12536.33 125.17 54537.00 88888.00 2015-09-18 13:56:11.000 261 12536.35 125.17 54537.00 88888.00 2015-09-18 13:56:11.125 261 12536.35 125.22 54536.97 88888.00 2015-09-18 13:56:11.250 261 12536.35 125.22 54537.00 88888.00 2015-09-18 13:56:11.375 261 12536.38 125.20 54537.00 88888.00 2015-09-18 13:56:11.500 261 12536.40 125.20 54536.95 88888.00 2015-09-18 13:56:11.625 261 12536.45 125.15 54536.97 88888.00 2015-09-18 13:56:11.750 261 12536.38 125.15 54536.97 88888.00 2015-09-18 13:56:11.875 261 12536.40 125.15 54537.03 88888.00 2015-09-18 13:56:12.000 261 12536.38 125.15 54536.97 88888.00 2015-09-18 13:56:12.125 261 12536.35 125.12 54536.95 88888.00 2015-09-18 13:56:12.250 261 12536.42 125.03 54536.93 88888.00 2015-09-18 13:56:12.375 261 12536.40 124.95 54536.88 88888.00 2015-09-18 13:56:12.500 261 12536.42 125.00 54536.95 88888.00 2015-09-18 13:56:12.625 261 12536.45 125.03 54536.97 88888.00 2015-09-18 13:56:12.750 261 12536.42 125.03 54536.95 88888.00 2015-09-18 13:56:12.875 261 12536.40 125.05 54536.95 88888.00 2015-09-18 13:56:13.000 261 12536.38 125.03 54536.93 88888.00 2015-09-18 13:56:13.125 261 12536.38 124.97 54536.95 88888.00 2015-09-18 13:56:13.250 261 12536.33 125.00 54536.97 88888.00 2015-09-18 13:56:13.375 261 12536.33 124.97 54536.95 88888.00 2015-09-18 13:56:13.500 261 12536.33 124.95 54536.95 88888.00 2015-09-18 13:56:13.625 261 12536.30 124.95 54536.93 88888.00 2015-09-18 13:56:13.750 261 12536.30 124.95 54536.95 88888.00 2015-09-18 13:56:13.875 261 12536.33 124.95 54536.95 88888.00 2015-09-18 13:56:14.000 261 12536.30 124.85 54536.95 88888.00 2015-09-18 13:56:14.125 261 12536.25 124.80 54536.95 88888.00 2015-09-18 13:56:14.250 261 12536.33 124.80 54536.95 88888.00 2015-09-18 13:56:14.375 261 12536.40 124.78 54536.95 88888.00 2015-09-18 13:56:14.500 261 12536.42 124.75 54536.95 88888.00 2015-09-18 13:56:14.625 261 12536.40 124.75 54536.95 88888.00 2015-09-18 13:56:14.750 261 12536.38 124.75 54536.97 88888.00 2015-09-18 13:56:14.875 261 12536.42 124.72 54536.97 88888.00 2015-09-18 13:56:15.000 261 12536.42 124.65 54536.97 88888.00 2015-09-18 13:56:15.125 261 12536.48 124.65 54536.97 88888.00 2015-09-18 13:56:15.250 261 12536.42 124.67 54536.97 88888.00 2015-09-18 13:56:15.375 261 12536.40 124.65 54536.95 88888.00 2015-09-18 13:56:15.500 261 12536.35 124.60 54536.95 88888.00 2015-09-18 13:56:15.625 261 12536.38 124.58 54536.95 88888.00 2015-09-18 13:56:15.750 261 12536.38 124.60 54536.95 88888.00 2015-09-18 13:56:15.875 261 12536.33 124.60 54536.97 88888.00 2015-09-18 13:56:16.000 261 12536.30 124.58 54536.95 88888.00 2015-09-18 13:56:16.125 261 12536.27 124.55 54536.97 88888.00 2015-09-18 13:56:16.250 261 12536.27 124.53 54537.00 88888.00 2015-09-18 13:56:16.375 261 12536.27 124.55 54537.03 88888.00 2015-09-18 13:56:16.500 261 12536.25 124.53 54537.00 88888.00 2015-09-18 13:56:16.625 261 12536.25 124.50 54536.95 88888.00 2015-09-18 13:56:16.750 261 12536.25 124.53 54536.97 88888.00 2015-09-18 13:56:16.875 261 12536.25 124.47 54536.97 88888.00 2015-09-18 13:56:17.000 261 12536.27 124.42 54537.00 88888.00 2015-09-18 13:56:17.125 261 12536.27 124.42 54537.00 88888.00 2015-09-18 13:56:17.250 261 12536.25 124.47 54537.03 88888.00 2015-09-18 13:56:17.375 261 12536.27 124.45 54537.03 88888.00 2015-09-18 13:56:17.500 261 12536.27 124.38 54537.00 88888.00 2015-09-18 13:56:17.625 261 12536.33 124.33 54537.00 88888.00 2015-09-18 13:56:17.750 261 12536.33 124.35 54537.03 88888.00 2015-09-18 13:56:17.875 261 12536.25 124.35 54536.97 88888.00 2015-09-18 13:56:18.000 261 12536.25 124.33 54536.97 88888.00 2015-09-18 13:56:18.125 261 12536.20 124.28 54537.00 88888.00 2015-09-18 13:56:18.250 261 12536.20 124.28 54537.05 88888.00 2015-09-18 13:56:18.375 261 12536.25 124.28 54537.07 88888.00 2015-09-18 13:56:18.500 261 12536.27 124.28 54537.07 88888.00 2015-09-18 13:56:18.625 261 12536.23 124.28 54537.05 88888.00 2015-09-18 13:56:18.750 261 12536.23 124.30 54537.03 88888.00 2015-09-18 13:56:18.875 261 12536.25 124.33 54537.05 88888.00 2015-09-18 13:56:19.000 261 12536.30 124.22 54537.07 88888.00 2015-09-18 13:56:19.125 261 12536.25 124.17 54537.07 88888.00 2015-09-18 13:56:19.250 261 12536.12 124.15 54537.07 88888.00 2015-09-18 13:56:19.375 261 12536.10 124.17 54537.07 88888.00 2015-09-18 13:56:19.500 261 12536.15 124.12 54537.07 88888.00 2015-09-18 13:56:19.625 261 12536.17 124.12 54537.10 88888.00 2015-09-18 13:56:19.750 261 12536.20 124.15 54537.10 88888.00 2015-09-18 13:56:19.875 261 12536.20 124.15 54537.07 88888.00 2015-09-18 13:56:20.000 261 12536.25 124.12 54537.07 88888.00 2015-09-18 13:56:20.125 261 12536.20 124.17 54537.12 88888.00 2015-09-18 13:56:20.250 261 12536.12 124.15 54537.12 88888.00 2015-09-18 13:56:20.375 261 12536.17 124.15 54537.10 88888.00 2015-09-18 13:56:20.500 261 12536.20 124.10 54537.10 88888.00 2015-09-18 13:56:20.625 261 12536.23 124.05 54537.12 88888.00 2015-09-18 13:56:20.750 261 12536.23 124.08 54537.10 88888.00 2015-09-18 13:56:20.875 261 12536.23 124.08 54537.15 88888.00 2015-09-18 13:56:21.000 261 12536.23 124.05 54537.12 88888.00 2015-09-18 13:56:21.125 261 12536.20 124.03 54537.10 88888.00 2015-09-18 13:56:21.250 261 12536.17 124.00 54537.12 88888.00 2015-09-18 13:56:21.375 261 12536.23 124.05 54537.15 88888.00 2015-09-18 13:56:21.500 261 12536.25 124.05 54537.15 88888.00 2015-09-18 13:56:21.625 261 12536.15 124.03 54537.18 88888.00 2015-09-18 13:56:21.750 261 12536.15 124.05 54537.15 88888.00 2015-09-18 13:56:21.875 261 12536.15 124.00 54537.15 88888.00 2015-09-18 13:56:22.000 261 12536.15 123.92 54537.15 88888.00 2015-09-18 13:56:22.125 261 12536.15 123.92 54537.15 88888.00 2015-09-18 13:56:22.250 261 12536.10 123.90 54537.18 88888.00 2015-09-18 13:56:22.375 261 12536.17 123.90 54537.18 88888.00 2015-09-18 13:56:22.500 261 12536.25 123.90 54537.18 88888.00 2015-09-18 13:56:22.625 261 12536.27 123.88 54537.18 88888.00 2015-09-18 13:56:22.750 261 12536.20 123.88 54537.20 88888.00 2015-09-18 13:56:22.875 261 12536.25 123.88 54537.20 88888.00 2015-09-18 13:56:23.000 261 12536.27 123.85 54537.18 88888.00 2015-09-18 13:56:23.125 261 12536.25 123.78 54537.18 88888.00 2015-09-18 13:56:23.250 261 12536.20 123.72 54537.20 88888.00 2015-09-18 13:56:23.375 261 12536.20 123.72 54537.20 88888.00 2015-09-18 13:56:23.500 261 12536.20 123.70 54537.20 88888.00 2015-09-18 13:56:23.625 261 12536.20 123.65 54537.22 88888.00 2015-09-18 13:56:23.750 261 12536.12 123.62 54537.22 88888.00 2015-09-18 13:56:23.875 261 12536.15 123.60 54537.20 88888.00 2015-09-18 13:56:24.000 261 12536.15 123.58 54537.20 88888.00 2015-09-18 13:56:24.125 261 12536.15 123.58 54537.20 88888.00 2015-09-18 13:56:24.250 261 12536.12 123.53 54537.22 88888.00 2015-09-18 13:56:24.375 261 12536.10 123.45 54537.22 88888.00 2015-09-18 13:56:24.500 261 12536.05 123.45 54537.22 88888.00 2015-09-18 13:56:24.625 261 12536.10 123.45 54537.22 88888.00 2015-09-18 13:56:24.750 261 12536.20 123.42 54537.22 88888.00 2015-09-18 13:56:24.875 261 12536.17 123.40 54537.25 88888.00 2015-09-18 13:56:25.000 261 12536.15 123.38 54537.25 88888.00 2015-09-18 13:56:25.125 261 12536.17 123.35 54537.25 88888.00 2015-09-18 13:56:25.250 261 12536.20 123.30 54537.25 88888.00 2015-09-18 13:56:25.375 261 12536.20 123.38 54537.28 88888.00 2015-09-18 13:56:25.500 261 12536.15 123.45 54537.28 88888.00 2015-09-18 13:56:25.625 261 12536.12 123.45 54537.28 88888.00 2015-09-18 13:56:25.750 261 12536.15 123.38 54537.28 88888.00 2015-09-18 13:56:25.875 261 12536.17 123.25 54537.32 88888.00 2015-09-18 13:56:26.000 261 12536.25 123.22 54537.32 88888.00 2015-09-18 13:56:26.125 261 12536.25 123.20 54537.32 88888.00 2015-09-18 13:56:26.250 261 12536.23 123.17 54537.32 88888.00 2015-09-18 13:56:26.375 261 12536.25 123.17 54537.30 88888.00 2015-09-18 13:56:26.500 261 12536.25 123.20 54537.30 88888.00 2015-09-18 13:56:26.625 261 12536.25 123.20 54537.35 88888.00 2015-09-18 13:56:26.750 261 12536.25 123.17 54537.35 88888.00 2015-09-18 13:56:26.875 261 12536.25 123.20 54537.35 88888.00 2015-09-18 13:56:27.000 261 12536.25 123.20 54537.32 88888.00 2015-09-18 13:56:27.125 261 12536.17 123.20 54537.35 88888.00 2015-09-18 13:56:27.250 261 12536.10 123.22 54537.32 88888.00 2015-09-18 13:56:27.375 261 12536.08 123.25 54537.32 88888.00 2015-09-18 13:56:27.500 261 12536.10 123.22 54537.35 88888.00 2015-09-18 13:56:27.625 261 12536.10 123.17 54537.35 88888.00 2015-09-18 13:56:27.750 261 12536.08 123.22 54537.35 88888.00 2015-09-18 13:56:27.875 261 12536.08 123.25 54537.35 88888.00 2015-09-18 13:56:28.000 261 12536.08 123.22 54537.35 88888.00 2015-09-18 13:56:28.125 261 12536.08 123.17 54537.35 88888.00 2015-09-18 13:56:28.250 261 12536.10 123.15 54537.32 88888.00 2015-09-18 13:56:28.375 261 12536.02 123.20 54537.35 88888.00 2015-09-18 13:56:28.500 261 12536.00 123.25 54537.38 88888.00 2015-09-18 13:56:28.625 261 12536.02 123.28 54537.38 88888.00 2015-09-18 13:56:28.750 261 12536.05 123.35 54537.43 88888.00 2015-09-18 13:56:28.875 261 12536.02 123.35 54537.40 88888.00 2015-09-18 13:56:29.000 261 12535.98 123.35 54537.38 88888.00 2015-09-18 13:56:29.125 261 12535.98 123.30 54537.43 88888.00 2015-09-18 13:56:29.250 261 12536.00 123.28 54537.45 88888.00 2015-09-18 13:56:29.375 261 12536.08 123.30 54537.45 88888.00 2015-09-18 13:56:29.500 261 12536.02 123.35 54537.43 88888.00 2015-09-18 13:56:29.625 261 12535.95 123.38 54537.43 88888.00 2015-09-18 13:56:29.750 261 12535.95 123.42 54537.40 88888.00 2015-09-18 13:56:29.875 261 12536.00 123.40 54537.43 88888.00 2015-09-18 13:56:30.000 261 12536.08 123.33 54537.43 88888.00 2015-09-18 13:56:30.125 261 12536.02 123.35 54537.43 88888.00 2015-09-18 13:56:30.250 261 12535.98 123.35 54537.40 88888.00 2015-09-18 13:56:30.375 261 12535.90 123.33 54537.40 88888.00 2015-09-18 13:56:30.500 261 12535.92 123.28 54537.38 88888.00 2015-09-18 13:56:30.625 261 12535.90 123.30 54537.40 88888.00 2015-09-18 13:56:30.750 261 12535.98 123.33 54537.43 88888.00 2015-09-18 13:56:30.875 261 12535.92 123.28 54537.45 88888.00 2015-09-18 13:56:31.000 261 12535.88 123.22 54537.43 88888.00 2015-09-18 13:56:31.125 261 12535.85 123.28 54537.43 88888.00 2015-09-18 13:56:31.250 261 12535.85 123.33 54537.47 88888.00 2015-09-18 13:56:31.375 261 12535.90 123.35 54537.45 88888.00 2015-09-18 13:56:31.500 261 12535.80 123.30 54537.43 88888.00 2015-09-18 13:56:31.625 261 12535.77 123.30 54537.45 88888.00 2015-09-18 13:56:31.750 261 12535.83 123.33 54537.47 88888.00 2015-09-18 13:56:31.875 261 12535.80 123.25 54537.47 88888.00 2015-09-18 13:56:32.000 261 12535.77 123.20 54537.47 88888.00 2015-09-18 13:56:32.125 261 12535.75 123.22 54537.47 88888.00 2015-09-18 13:56:32.250 261 12535.67 123.22 54537.47 88888.00 2015-09-18 13:56:32.375 261 12535.70 123.17 54537.47 88888.00 2015-09-18 13:56:32.500 261 12535.77 123.12 54537.47 88888.00 2015-09-18 13:56:32.625 261 12535.77 123.10 54537.45 88888.00 2015-09-18 13:56:32.750 261 12535.75 123.12 54537.45 88888.00 2015-09-18 13:56:32.875 261 12535.83 123.10 54537.47 88888.00 2015-09-18 13:56:33.000 261 12535.77 123.10 54537.47 88888.00 2015-09-18 13:56:33.125 261 12535.80 123.08 54537.47 88888.00 2015-09-18 13:56:33.250 261 12535.80 123.03 54537.50 88888.00 2015-09-18 13:56:33.375 261 12535.83 123.05 54537.47 88888.00 2015-09-18 13:56:33.500 261 12535.83 123.10 54537.47 88888.00 2015-09-18 13:56:33.625 261 12535.83 123.08 54537.50 88888.00 2015-09-18 13:56:33.750 261 12535.77 123.10 54537.50 88888.00 2015-09-18 13:56:33.875 261 12535.73 123.12 54537.53 88888.00 2015-09-18 13:56:34.000 261 12535.70 123.05 54537.55 88888.00 2015-09-18 13:56:34.125 261 12535.70 122.97 54537.53 88888.00 2015-09-18 13:56:34.250 261 12535.73 122.97 54537.55 88888.00 2015-09-18 13:56:34.375 261 12535.75 122.97 54537.55 88888.00 2015-09-18 13:56:34.500 261 12535.65 122.97 54537.53 88888.00 2015-09-18 13:56:34.625 261 12535.62 122.95 54537.55 88888.00 2015-09-18 13:56:34.750 261 12535.67 122.92 54537.53 88888.00 2015-09-18 13:56:34.875 261 12535.67 122.92 54537.55 88888.00 2015-09-18 13:56:35.000 261 12535.62 122.88 54537.53 88888.00 2015-09-18 13:56:35.125 261 12535.62 122.90 54537.53 88888.00 2015-09-18 13:56:35.250 261 12535.60 122.95 54537.57 88888.00 2015-09-18 13:56:35.375 261 12535.67 122.92 54537.57 88888.00 2015-09-18 13:56:35.500 261 12535.67 122.85 54537.57 88888.00 2015-09-18 13:56:35.625 261 12535.73 122.85 54537.57 88888.00 2015-09-18 13:56:35.750 261 12535.73 122.90 54537.57 88888.00 2015-09-18 13:56:35.875 261 12535.67 122.90 54537.57 88888.00 2015-09-18 13:56:36.000 261 12535.67 122.92 54537.60 88888.00 2015-09-18 13:56:36.125 261 12535.62 122.85 54537.57 88888.00 2015-09-18 13:56:36.250 261 12535.65 122.75 54537.60 88888.00 2015-09-18 13:56:36.375 261 12535.67 122.78 54537.60 88888.00 2015-09-18 13:56:36.500 261 12535.65 122.78 54537.57 88888.00 2015-09-18 13:56:36.625 261 12535.65 122.78 54537.60 88888.00 2015-09-18 13:56:36.750 261 12535.65 122.80 54537.60 88888.00 2015-09-18 13:56:36.875 261 12535.62 122.83 54537.62 88888.00 2015-09-18 13:56:37.000 261 12535.62 122.80 54537.62 88888.00 2015-09-18 13:56:37.125 261 12535.65 122.80 54537.62 88888.00 2015-09-18 13:56:37.250 261 12535.60 122.80 54537.62 88888.00 2015-09-18 13:56:37.375 261 12535.65 122.80 54537.62 88888.00 2015-09-18 13:56:37.500 261 12535.67 122.80 54537.62 88888.00 2015-09-18 13:56:37.625 261 12535.65 122.80 54537.62 88888.00 2015-09-18 13:56:37.750 261 12535.60 122.80 54537.65 88888.00 2015-09-18 13:56:37.875 261 12535.60 122.80 54537.65 88888.00 2015-09-18 13:56:38.000 261 12535.67 122.80 54537.65 88888.00 2015-09-18 13:56:38.125 261 12535.65 122.75 54537.65 88888.00 2015-09-18 13:56:38.250 261 12535.55 122.72 54537.65 88888.00 2015-09-18 13:56:38.375 261 12535.60 122.75 54537.70 88888.00 2015-09-18 13:56:38.500 261 12535.58 122.75 54537.70 88888.00 2015-09-18 13:56:38.625 261 12535.55 122.75 54537.68 88888.00 2015-09-18 13:56:38.750 261 12535.55 122.72 54537.68 88888.00 2015-09-18 13:56:38.875 261 12535.55 122.75 54537.70 88888.00 2015-09-18 13:56:39.000 261 12535.52 122.78 54537.68 88888.00 2015-09-18 13:56:39.125 261 12535.50 122.75 54537.68 88888.00 2015-09-18 13:56:39.250 261 12535.50 122.80 54537.72 88888.00 2015-09-18 13:56:39.375 261 12535.50 122.85 54537.72 88888.00 2015-09-18 13:56:39.500 261 12535.40 122.85 54537.70 88888.00 2015-09-18 13:56:39.625 261 12535.35 122.88 54537.70 88888.00 2015-09-18 13:56:39.750 261 12535.38 122.90 54537.72 88888.00 2015-09-18 13:56:39.875 261 12535.45 122.90 54537.72 88888.00 2015-09-18 13:56:40.000 261 12535.42 122.88 54537.70 88888.00 2015-09-18 13:56:40.125 261 12535.35 122.90 54537.72 88888.00 2015-09-18 13:56:40.250 261 12535.27 122.95 54537.75 88888.00 2015-09-18 13:56:40.375 261 12535.33 122.95 54537.75 88888.00 2015-09-18 13:56:40.500 261 12535.38 122.95 54537.78 88888.00 2015-09-18 13:56:40.625 261 12535.38 122.92 54537.78 88888.00 2015-09-18 13:56:40.750 261 12535.33 122.92 54537.75 88888.00 2015-09-18 13:56:40.875 261 12535.25 122.92 54537.75 88888.00 2015-09-18 13:56:41.000 261 12535.23 122.92 54537.78 88888.00 2015-09-18 13:56:41.125 261 12535.20 122.95 54537.82 88888.00 2015-09-18 13:56:41.250 261 12535.15 122.97 54537.80 88888.00 2015-09-18 13:56:41.375 261 12535.20 122.97 54537.78 88888.00 2015-09-18 13:56:41.500 261 12535.27 122.97 54537.82 88888.00 2015-09-18 13:56:41.625 261 12535.25 122.97 54537.85 88888.00 2015-09-18 13:56:41.750 261 12535.20 122.95 54537.85 88888.00 2015-09-18 13:56:41.875 261 12535.25 122.97 54537.85 88888.00 2015-09-18 13:56:42.000 261 12535.23 123.00 54537.82 88888.00 2015-09-18 13:56:42.125 261 12535.20 123.00 54537.85 88888.00 2015-09-18 13:56:42.250 261 12535.12 122.95 54537.88 88888.00 2015-09-18 13:56:42.375 261 12535.17 122.95 54537.88 88888.00 2015-09-18 13:56:42.500 261 12535.20 122.95 54537.88 88888.00 2015-09-18 13:56:42.625 261 12535.23 122.95 54537.90 88888.00 2015-09-18 13:56:42.750 261 12535.17 122.95 54537.90 88888.00 2015-09-18 13:56:42.875 261 12535.12 122.88 54537.88 88888.00 2015-09-18 13:56:43.000 261 12535.12 122.92 54537.90 88888.00 2015-09-18 13:56:43.125 261 12535.08 122.92 54537.90 88888.00 2015-09-18 13:56:43.250 261 12535.05 122.88 54537.90 88888.00 2015-09-18 13:56:43.375 261 12535.08 122.88 54537.93 88888.00 2015-09-18 13:56:43.500 261 12535.08 122.83 54537.93 88888.00 2015-09-18 13:56:43.625 261 12535.10 122.80 54537.95 88888.00 2015-09-18 13:56:43.750 261 12535.05 122.80 54537.97 88888.00 2015-09-18 13:56:43.875 261 12534.98 122.80 54537.93 88888.00 2015-09-18 13:56:44.000 261 12534.95 122.78 54537.90 88888.00 2015-09-18 13:56:44.125 261 12534.95 122.78 54537.95 88888.00 2015-09-18 13:56:44.250 261 12534.92 122.75 54537.97 88888.00 2015-09-18 13:56:44.375 261 12534.95 122.75 54537.97 88888.00 2015-09-18 13:56:44.500 261 12534.88 122.75 54538.00 88888.00 2015-09-18 13:56:44.625 261 12534.77 122.70 54538.00 88888.00 2015-09-18 13:56:44.750 261 12534.75 122.70 54538.00 88888.00 2015-09-18 13:56:44.875 261 12534.77 122.72 54538.00 88888.00 2015-09-18 13:56:45.000 261 12534.88 122.70 54538.00 88888.00 2015-09-18 13:56:45.125 261 12534.88 122.67 54538.05 88888.00 2015-09-18 13:56:45.250 261 12534.80 122.67 54538.05 88888.00 2015-09-18 13:56:45.375 261 12534.83 122.67 54538.05 88888.00 2015-09-18 13:56:45.500 261 12534.88 122.65 54538.05 88888.00 2015-09-18 13:56:45.625 261 12534.85 122.65 54538.05 88888.00 2015-09-18 13:56:45.750 261 12534.85 122.65 54538.05 88888.00 2015-09-18 13:56:45.875 261 12534.80 122.60 54538.07 88888.00 2015-09-18 13:56:46.000 261 12534.85 122.58 54538.07 88888.00 2015-09-18 13:56:46.125 261 12534.88 122.53 54538.07 88888.00 2015-09-18 13:56:46.250 261 12534.83 122.50 54538.10 88888.00 2015-09-18 13:56:46.375 261 12534.83 122.50 54538.07 88888.00 2015-09-18 13:56:46.500 261 12534.80 122.47 54538.07 88888.00 2015-09-18 13:56:46.625 261 12534.83 122.42 54538.05 88888.00 2015-09-18 13:56:46.750 261 12534.80 122.42 54538.10 88888.00 2015-09-18 13:56:46.875 261 12534.77 122.45 54538.12 88888.00 2015-09-18 13:56:47.000 261 12534.67 122.47 54538.12 88888.00 2015-09-18 13:56:47.125 261 12534.67 122.50 54538.18 88888.00 2015-09-18 13:56:47.250 261 12534.65 122.47 54538.18 88888.00 2015-09-18 13:56:47.375 261 12534.65 122.45 54538.15 88888.00 2015-09-18 13:56:47.500 261 12534.60 122.42 54538.18 88888.00 2015-09-18 13:56:47.625 261 12534.52 122.50 54538.20 88888.00 2015-09-18 13:56:47.750 261 12534.48 122.47 54538.22 88888.00 2015-09-18 13:56:47.875 261 12534.45 122.50 54538.22 88888.00 2015-09-18 13:56:48.000 261 12534.42 122.47 54538.20 88888.00 2015-09-18 13:56:48.125 261 12534.40 122.45 54538.22 88888.00 2015-09-18 13:56:48.250 261 12534.35 122.47 54538.25 88888.00 2015-09-18 13:56:48.375 261 12534.38 122.50 54538.28 88888.00 2015-09-18 13:56:48.500 261 12534.38 122.50 54538.25 88888.00 2015-09-18 13:56:48.625 261 12534.35 122.45 54538.28 88888.00 2015-09-18 13:56:48.750 261 12534.35 122.42 54538.28 88888.00 2015-09-18 13:56:48.875 261 12534.35 122.42 54538.30 88888.00 2015-09-18 13:56:49.000 261 12534.35 122.40 54538.28 88888.00 2015-09-18 13:56:49.125 261 12534.35 122.38 54538.30 88888.00 2015-09-18 13:56:49.250 261 12534.38 122.33 54538.30 88888.00 2015-09-18 13:56:49.375 261 12534.45 122.35 54538.30 88888.00 2015-09-18 13:56:49.500 261 12534.42 122.33 54538.30 88888.00 2015-09-18 13:56:49.625 261 12534.38 122.28 54538.30 88888.00 2015-09-18 13:56:49.750 261 12534.38 122.28 54538.28 88888.00 2015-09-18 13:56:49.875 261 12534.35 122.28 54538.32 88888.00 2015-09-18 13:56:50.000 261 12534.38 122.28 54538.35 88888.00 2015-09-18 13:56:50.125 261 12534.38 122.28 54538.32 88888.00 2015-09-18 13:56:50.250 261 12534.35 122.28 54538.35 88888.00 2015-09-18 13:56:50.375 261 12534.30 122.33 54538.35 88888.00 2015-09-18 13:56:50.500 261 12534.23 122.38 54538.38 88888.00 2015-09-18 13:56:50.625 261 12534.23 122.40 54538.38 88888.00 2015-09-18 13:56:50.750 261 12534.23 122.40 54538.38 88888.00 2015-09-18 13:56:50.875 261 12534.15 122.40 54538.38 88888.00 2015-09-18 13:56:51.000 261 12534.17 122.38 54538.35 88888.00 2015-09-18 13:56:51.125 261 12534.15 122.38 54538.38 88888.00 2015-09-18 13:56:51.250 261 12534.10 122.38 54538.35 88888.00 2015-09-18 13:56:51.375 261 12534.08 122.40 54538.35 88888.00 2015-09-18 13:56:51.500 261 12534.08 122.40 54538.38 88888.00 2015-09-18 13:56:51.625 261 12534.00 122.47 54538.38 88888.00 2015-09-18 13:56:51.750 261 12533.95 122.50 54538.38 88888.00 2015-09-18 13:56:51.875 261 12533.98 122.50 54538.38 88888.00 2015-09-18 13:56:52.000 261 12534.00 122.47 54538.38 88888.00 2015-09-18 13:56:52.125 261 12534.02 122.50 54538.40 88888.00 2015-09-18 13:56:52.250 261 12534.00 122.55 54538.40 88888.00 2015-09-18 13:56:52.375 261 12533.98 122.60 54538.43 88888.00 2015-09-18 13:56:52.500 261 12533.95 122.60 54538.40 88888.00 2015-09-18 13:56:52.625 261 12533.92 122.60 54538.40 88888.00 2015-09-18 13:56:52.750 261 12533.85 122.65 54538.40 88888.00 2015-09-18 13:56:52.875 261 12533.83 122.62 54538.40 88888.00 2015-09-18 13:56:53.000 261 12533.88 122.67 54538.40 88888.00 2015-09-18 13:56:53.125 261 12533.92 122.72 54538.43 88888.00 2015-09-18 13:56:53.250 261 12533.85 122.72 54538.45 88888.00 2015-09-18 13:56:53.375 261 12533.80 122.75 54538.43 88888.00 2015-09-18 13:56:53.500 261 12533.75 122.75 54538.40 88888.00 2015-09-18 13:56:53.625 261 12533.77 122.80 54538.40 88888.00 2015-09-18 13:56:53.750 261 12533.85 122.83 54538.43 88888.00 2015-09-18 13:56:53.875 261 12533.85 122.80 54538.45 88888.00 2015-09-18 13:56:54.000 261 12533.77 122.78 54538.45 88888.00 2015-09-18 13:56:54.125 261 12533.73 122.80 54538.45 88888.00 2015-09-18 13:56:54.250 261 12533.67 122.80 54538.45 88888.00 2015-09-18 13:56:54.375 261 12533.67 122.80 54538.45 88888.00 2015-09-18 13:56:54.500 261 12533.65 122.83 54538.47 88888.00 2015-09-18 13:56:54.625 261 12533.65 122.80 54538.45 88888.00 2015-09-18 13:56:54.750 261 12533.65 122.80 54538.45 88888.00 2015-09-18 13:56:54.875 261 12533.67 122.83 54538.47 88888.00 2015-09-18 13:56:55.000 261 12533.70 122.83 54538.47 88888.00 2015-09-18 13:56:55.125 261 12533.70 122.83 54538.47 88888.00 2015-09-18 13:56:55.250 261 12533.73 122.78 54538.45 88888.00 2015-09-18 13:56:55.375 261 12533.77 122.78 54538.45 88888.00 2015-09-18 13:56:55.500 261 12533.75 122.83 54538.45 88888.00 2015-09-18 13:56:55.625 261 12533.73 122.90 54538.47 88888.00 2015-09-18 13:56:55.750 261 12533.67 122.92 54538.47 88888.00 2015-09-18 13:56:55.875 261 12533.60 122.85 54538.45 88888.00 2015-09-18 13:56:56.000 261 12533.58 122.83 54538.43 88888.00 2015-09-18 13:56:56.125 261 12533.58 122.88 54538.47 88888.00 2015-09-18 13:56:56.250 261 12533.55 122.90 54538.47 88888.00 2015-09-18 13:56:56.375 261 12533.60 122.92 54538.47 88888.00 2015-09-18 13:56:56.500 261 12533.60 122.92 54538.47 88888.00 2015-09-18 13:56:56.625 261 12533.62 122.95 54538.47 88888.00 2015-09-18 13:56:56.750 261 12533.60 123.00 54538.50 88888.00 2015-09-18 13:56:56.875 261 12533.58 123.00 54538.53 88888.00 2015-09-18 13:56:57.000 261 12533.65 123.00 54538.50 88888.00 2015-09-18 13:56:57.125 261 12533.70 122.97 54538.50 88888.00 2015-09-18 13:56:57.250 261 12533.62 123.03 54538.50 88888.00 2015-09-18 13:56:57.375 261 12533.62 123.05 54538.47 88888.00 2015-09-18 13:56:57.500 261 12533.67 123.08 54538.47 88888.00 2015-09-18 13:56:57.625 261 12533.75 123.10 54538.47 88888.00 2015-09-18 13:56:57.750 261 12533.75 123.12 54538.45 88888.00 2015-09-18 13:56:57.875 261 12533.75 123.12 54538.45 88888.00 2015-09-18 13:56:58.000 261 12533.75 123.12 54538.43 88888.00 2015-09-18 13:56:58.125 261 12533.70 123.12 54538.43 88888.00 2015-09-18 13:56:58.250 261 12533.67 123.15 54538.43 88888.00 2015-09-18 13:56:58.375 261 12533.75 123.15 54538.43 88888.00 2015-09-18 13:56:58.500 261 12533.77 123.15 54538.43 88888.00 2015-09-18 13:56:58.625 261 12533.73 123.10 54538.40 88888.00 2015-09-18 13:56:58.750 261 12533.70 123.05 54538.43 88888.00 2015-09-18 13:56:58.875 261 12533.65 123.05 54538.40 88888.00 2015-09-18 13:56:59.000 261 12533.67 123.05 54538.38 88888.00 2015-09-18 13:56:59.125 261 12533.62 123.08 54538.40 88888.00 2015-09-18 13:56:59.250 261 12533.52 123.05 54538.40 88888.00 2015-09-18 13:56:59.375 261 12533.60 123.08 54538.43 88888.00 2015-09-18 13:56:59.500 261 12533.65 123.10 54538.43 88888.00 2015-09-18 13:56:59.625 261 12533.65 123.10 54538.43 88888.00 2015-09-18 13:56:59.750 261 12533.58 123.12 54538.43 88888.00 2015-09-18 13:56:59.875 261 12533.55 123.10 54538.43 88888.00 2015-09-18 13:57:00.000 261 12533.58 123.10 54538.45 88888.00 2015-09-18 13:57:00.125 261 12533.60 123.12 54538.45 88888.00 2015-09-18 13:57:00.250 261 12533.58 123.12 54538.45 88888.00 2015-09-18 13:57:00.375 261 12533.52 123.12 54538.43 88888.00 2015-09-18 13:57:00.500 261 12533.45 123.12 54538.43 88888.00 2015-09-18 13:57:00.625 261 12533.40 123.15 54538.45 88888.00 2015-09-18 13:57:00.750 261 12533.42 123.12 54538.43 88888.00 2015-09-18 13:57:00.875 261 12533.45 123.15 54538.43 88888.00 2015-09-18 13:57:01.000 261 12533.48 123.22 54538.43 88888.00 2015-09-18 13:57:01.125 261 12533.38 123.25 54538.43 88888.00 2015-09-18 13:57:01.250 261 12533.30 123.28 54538.43 88888.00 2015-09-18 13:57:01.375 261 12533.35 123.33 54538.43 88888.00 2015-09-18 13:57:01.500 261 12533.35 123.38 54538.45 88888.00 2015-09-18 13:57:01.625 261 12533.33 123.45 54538.43 88888.00 2015-09-18 13:57:01.750 261 12533.33 123.45 54538.45 88888.00 2015-09-18 13:57:01.875 261 12533.35 123.47 54538.43 88888.00 2015-09-18 13:57:02.000 261 12533.33 123.50 54538.43 88888.00 2015-09-18 13:57:02.125 261 12533.35 123.50 54538.45 88888.00 2015-09-18 13:57:02.250 261 12533.27 123.53 54538.43 88888.00 2015-09-18 13:57:02.375 261 12533.30 123.60 54538.43 88888.00 2015-09-18 13:57:02.500 261 12533.27 123.60 54538.45 88888.00 2015-09-18 13:57:02.625 261 12533.25 123.62 54538.43 88888.00 2015-09-18 13:57:02.750 261 12533.30 123.65 54538.43 88888.00 2015-09-18 13:57:02.875 261 12533.25 123.62 54538.43 88888.00 2015-09-18 13:57:03.000 261 12533.23 123.60 54538.40 88888.00 2015-09-18 13:57:03.125 261 12533.23 123.58 54538.43 88888.00 2015-09-18 13:57:03.250 261 12533.20 123.58 54538.45 88888.00 2015-09-18 13:57:03.375 261 12533.27 123.62 54538.45 88888.00 2015-09-18 13:57:03.500 261 12533.30 123.65 54538.40 88888.00 2015-09-18 13:57:03.625 261 12533.33 123.72 54538.43 88888.00 2015-09-18 13:57:03.750 261 12533.25 123.72 54538.40 88888.00 2015-09-18 13:57:03.875 261 12533.25 123.65 54538.43 88888.00 2015-09-18 13:57:04.000 261 12533.27 123.62 54538.45 88888.00 2015-09-18 13:57:04.125 261 12533.25 123.62 54538.45 88888.00 2015-09-18 13:57:04.250 261 12533.27 123.65 54538.45 88888.00 2015-09-18 13:57:04.375 261 12533.35 123.65 54538.43 88888.00 2015-09-18 13:57:04.500 261 12533.33 123.65 54538.43 88888.00 2015-09-18 13:57:04.625 261 12533.30 123.62 54538.43 88888.00 2015-09-18 13:57:04.750 261 12533.25 123.62 54538.45 88888.00 2015-09-18 13:57:04.875 261 12533.20 123.67 54538.45 88888.00 2015-09-18 13:57:05.000 261 12533.20 123.65 54538.43 88888.00 2015-09-18 13:57:05.125 261 12533.23 123.60 54538.43 88888.00 2015-09-18 13:57:05.250 261 12533.30 123.62 54538.43 88888.00 2015-09-18 13:57:05.375 261 12533.35 123.67 54538.43 88888.00 2015-09-18 13:57:05.500 261 12533.30 123.65 54538.43 88888.00 2015-09-18 13:57:05.625 261 12533.27 123.65 54538.43 88888.00 2015-09-18 13:57:05.750 261 12533.23 123.62 54538.43 88888.00 2015-09-18 13:57:05.875 261 12533.20 123.62 54538.43 88888.00 2015-09-18 13:57:06.000 261 12533.27 123.62 54538.40 88888.00 2015-09-18 13:57:06.125 261 12533.30 123.60 54538.43 88888.00 2015-09-18 13:57:06.250 261 12533.25 123.60 54538.43 88888.00 2015-09-18 13:57:06.375 261 12533.23 123.67 54538.43 88888.00 2015-09-18 13:57:06.500 261 12533.17 123.70 54538.40 88888.00 2015-09-18 13:57:06.625 261 12533.20 123.78 54538.43 88888.00 2015-09-18 13:57:06.750 261 12533.20 123.78 54538.43 88888.00 2015-09-18 13:57:06.875 261 12533.17 123.75 54538.43 88888.00 2015-09-18 13:57:07.000 261 12533.17 123.75 54538.40 88888.00 2015-09-18 13:57:07.125 261 12533.20 123.75 54538.40 88888.00 2015-09-18 13:57:07.250 261 12533.20 123.65 54538.43 88888.00 2015-09-18 13:57:07.375 261 12533.25 123.67 54538.40 88888.00 2015-09-18 13:57:07.500 261 12533.20 123.67 54538.43 88888.00 2015-09-18 13:57:07.625 261 12533.23 123.65 54538.43 88888.00 2015-09-18 13:57:07.750 261 12533.25 123.65 54538.43 88888.00 2015-09-18 13:57:07.875 261 12533.23 123.67 54538.43 88888.00 2015-09-18 13:57:08.000 261 12533.20 123.72 54538.43 88888.00 2015-09-18 13:57:08.125 261 12533.20 123.80 54538.43 88888.00 2015-09-18 13:57:08.250 261 12533.15 123.75 54538.45 88888.00 2015-09-18 13:57:08.375 261 12533.25 123.70 54538.45 88888.00 2015-09-18 13:57:08.500 261 12533.23 123.67 54538.43 88888.00 2015-09-18 13:57:08.625 261 12533.15 123.70 54538.40 88888.00 2015-09-18 13:57:08.750 261 12533.12 123.65 54538.43 88888.00 2015-09-18 13:57:08.875 261 12533.20 123.65 54538.43 88888.00 2015-09-18 13:57:09.000 261 12533.27 123.65 54538.43 88888.00 2015-09-18 13:57:09.125 261 12533.33 123.65 54538.43 88888.00 2015-09-18 13:57:09.250 261 12533.27 123.67 54538.43 88888.00 2015-09-18 13:57:09.375 261 12533.30 123.72 54538.43 88888.00 2015-09-18 13:57:09.500 261 12533.27 123.65 54538.43 88888.00 2015-09-18 13:57:09.625 261 12533.25 123.53 54538.40 88888.00 2015-09-18 13:57:09.750 261 12533.25 123.47 54538.43 88888.00 2015-09-18 13:57:09.875 261 12533.23 123.47 54538.40 88888.00 2015-09-18 13:57:10.000 261 12533.23 123.45 54538.40 88888.00 2015-09-18 13:57:10.125 261 12533.23 123.42 54538.43 88888.00 2015-09-18 13:57:10.250 261 12533.25 123.40 54538.43 88888.00 2015-09-18 13:57:10.375 261 12533.30 123.42 54538.43 88888.00 2015-09-18 13:57:10.500 261 12533.27 123.42 54538.43 88888.00 2015-09-18 13:57:10.625 261 12533.27 123.40 54538.40 88888.00 2015-09-18 13:57:10.750 261 12533.30 123.40 54538.38 88888.00 2015-09-18 13:57:10.875 261 12533.33 123.38 54538.38 88888.00 2015-09-18 13:57:11.000 261 12533.38 123.38 54538.40 88888.00 2015-09-18 13:57:11.125 261 12533.38 123.38 54538.40 88888.00 2015-09-18 13:57:11.250 261 12533.38 123.33 54538.40 88888.00 2015-09-18 13:57:11.375 261 12533.38 123.33 54538.38 88888.00 2015-09-18 13:57:11.500 261 12533.35 123.35 54538.40 88888.00 2015-09-18 13:57:11.625 261 12533.35 123.35 54538.38 88888.00 2015-09-18 13:57:11.750 261 12533.38 123.35 54538.38 88888.00 2015-09-18 13:57:11.875 261 12533.42 123.35 54538.40 88888.00 2015-09-18 13:57:12.000 261 12533.45 123.38 54538.38 88888.00 2015-09-18 13:57:12.125 261 12533.45 123.38 54538.38 88888.00 2015-09-18 13:57:12.250 261 12533.48 123.45 54538.38 88888.00 2015-09-18 13:57:12.375 261 12533.55 123.55 54538.35 88888.00 2015-09-18 13:57:12.500 261 12533.52 123.58 54538.38 88888.00 2015-09-18 13:57:12.625 261 12533.42 123.58 54538.38 88888.00 2015-09-18 13:57:12.750 261 12533.40 123.60 54538.38 88888.00 2015-09-18 13:57:12.875 261 12533.38 123.62 54538.35 88888.00 2015-09-18 13:57:13.000 261 12533.38 123.62 54538.32 88888.00 2015-09-18 13:57:13.125 261 12533.45 123.60 54538.35 88888.00 2015-09-18 13:57:13.250 261 12533.40 123.60 54538.35 88888.00 2015-09-18 13:57:13.375 261 12533.42 123.65 54538.35 88888.00 2015-09-18 13:57:13.500 261 12533.40 123.67 54538.32 88888.00 2015-09-18 13:57:13.625 261 12533.42 123.67 54538.30 88888.00 2015-09-18 13:57:13.750 261 12533.48 123.72 54538.30 88888.00 2015-09-18 13:57:13.875 261 12533.48 123.70 54538.30 88888.00 2015-09-18 13:57:14.000 261 12533.50 123.67 54538.30 88888.00 2015-09-18 13:57:14.125 261 12533.48 123.62 54538.32 88888.00 2015-09-18 13:57:14.250 261 12533.42 123.62 54538.30 88888.00 2015-09-18 13:57:14.375 261 12533.45 123.65 54538.30 88888.00 2015-09-18 13:57:14.500 261 12533.40 123.67 54538.32 88888.00 2015-09-18 13:57:14.625 261 12533.35 123.75 54538.32 88888.00 2015-09-18 13:57:14.750 261 12533.35 123.78 54538.32 88888.00 2015-09-18 13:57:14.875 261 12533.35 123.80 54538.30 88888.00 2015-09-18 13:57:15.000 261 12533.35 123.78 54538.30 88888.00 2015-09-18 13:57:15.125 261 12533.35 123.72 54538.32 88888.00 2015-09-18 13:57:15.250 261 12533.35 123.70 54538.32 88888.00 2015-09-18 13:57:15.375 261 12533.42 123.67 54538.30 88888.00 2015-09-18 13:57:15.500 261 12533.35 123.67 54538.30 88888.00 2015-09-18 13:57:15.625 261 12533.33 123.70 54538.28 88888.00 2015-09-18 13:57:15.750 261 12533.35 123.67 54538.30 88888.00 2015-09-18 13:57:15.875 261 12533.40 123.65 54538.25 88888.00 2015-09-18 13:57:16.000 261 12533.38 123.62 54538.25 88888.00 2015-09-18 13:57:16.125 261 12533.40 123.60 54538.28 88888.00 2015-09-18 13:57:16.250 261 12533.35 123.58 54538.28 88888.00 2015-09-18 13:57:16.375 261 12533.38 123.55 54538.28 88888.00 2015-09-18 13:57:16.500 261 12533.40 123.50 54538.30 88888.00 2015-09-18 13:57:16.625 261 12533.35 123.47 54538.25 88888.00 2015-09-18 13:57:16.750 261 12533.38 123.50 54538.25 88888.00 2015-09-18 13:57:16.875 261 12533.42 123.45 54538.28 88888.00 2015-09-18 13:57:17.000 261 12533.45 123.42 54538.25 88888.00 2015-09-18 13:57:17.125 261 12533.48 123.40 54538.25 88888.00 2015-09-18 13:57:17.250 261 12533.40 123.35 54538.30 88888.00 2015-09-18 13:57:17.375 261 12533.42 123.38 54538.28 88888.00 2015-09-18 13:57:17.500 261 12533.48 123.40 54538.30 88888.00 2015-09-18 13:57:17.625 261 12533.48 123.40 54538.30 88888.00 2015-09-18 13:57:17.750 261 12533.48 123.40 54538.30 88888.00 2015-09-18 13:57:17.875 261 12533.45 123.35 54538.28 88888.00 2015-09-18 13:57:18.000 261 12533.48 123.33 54538.28 88888.00 2015-09-18 13:57:18.125 261 12533.48 123.35 54538.28 88888.00 2015-09-18 13:57:18.250 261 12533.52 123.33 54538.28 88888.00 2015-09-18 13:57:18.375 261 12533.58 123.38 54538.25 88888.00 2015-09-18 13:57:18.500 261 12533.58 123.30 54538.25 88888.00 2015-09-18 13:57:18.625 261 12533.58 123.28 54538.22 88888.00 2015-09-18 13:57:18.750 261 12533.52 123.25 54538.22 88888.00 2015-09-18 13:57:18.875 261 12533.55 123.28 54538.22 88888.00 2015-09-18 13:57:19.000 261 12533.60 123.30 54538.22 88888.00 2015-09-18 13:57:19.125 261 12533.60 123.38 54538.22 88888.00 2015-09-18 13:57:19.250 261 12533.62 123.40 54538.20 88888.00 2015-09-18 13:57:19.375 261 12533.67 123.35 54538.20 88888.00 2015-09-18 13:57:19.500 261 12533.70 123.25 54538.25 88888.00 2015-09-18 13:57:19.625 261 12533.73 123.25 54538.22 88888.00 2015-09-18 13:57:19.750 261 12533.73 123.25 54538.20 88888.00 2015-09-18 13:57:19.875 261 12533.75 123.25 54538.18 88888.00 2015-09-18 13:57:20.000 261 12533.73 123.22 54538.18 88888.00 2015-09-18 13:57:20.125 261 12533.75 123.28 54538.20 88888.00 2015-09-18 13:57:20.250 261 12533.73 123.35 54538.22 88888.00 2015-09-18 13:57:20.375 261 12533.65 123.40 54538.20 88888.00 2015-09-18 13:57:20.500 261 12533.62 123.42 54538.20 88888.00 2015-09-18 13:57:20.625 261 12533.70 123.40 54538.20 88888.00 2015-09-18 13:57:20.750 261 12533.77 123.30 54538.18 88888.00 2015-09-18 13:57:20.875 261 12533.83 123.25 54538.20 88888.00 2015-09-18 13:57:21.000 261 12533.83 123.22 54538.18 88888.00 2015-09-18 13:57:21.125 261 12533.75 123.22 54538.20 88888.00 2015-09-18 13:57:21.250 261 12533.77 123.28 54538.18 88888.00 2015-09-18 13:57:21.375 261 12533.85 123.30 54538.18 88888.00 2015-09-18 13:57:21.500 261 12533.88 123.33 54538.18 88888.00 2015-09-18 13:57:21.625 261 12533.88 123.35 54538.15 88888.00 2015-09-18 13:57:21.750 261 12533.88 123.35 54538.18 88888.00 2015-09-18 13:57:21.875 261 12533.85 123.38 54538.18 88888.00 2015-09-18 13:57:22.000 261 12533.90 123.38 54538.18 88888.00 2015-09-18 13:57:22.125 261 12533.92 123.30 54538.15 88888.00 2015-09-18 13:57:22.250 261 12533.83 123.28 54538.18 88888.00 2015-09-18 13:57:22.375 261 12533.85 123.30 54538.18 88888.00 2015-09-18 13:57:22.500 261 12533.90 123.35 54538.18 88888.00 2015-09-18 13:57:22.625 261 12533.88 123.35 54538.15 88888.00 2015-09-18 13:57:22.750 261 12533.85 123.30 54538.12 88888.00 2015-09-18 13:57:22.875 261 12533.85 123.30 54538.12 88888.00 2015-09-18 13:57:23.000 261 12533.92 123.33 54538.15 88888.00 2015-09-18 13:57:23.125 261 12533.88 123.35 54538.15 88888.00 2015-09-18 13:57:23.250 261 12533.80 123.35 54538.15 88888.00 2015-09-18 13:57:23.375 261 12533.80 123.35 54538.15 88888.00 2015-09-18 13:57:23.500 261 12533.83 123.38 54538.15 88888.00 2015-09-18 13:57:23.625 261 12533.88 123.33 54538.18 88888.00 2015-09-18 13:57:23.750 261 12533.88 123.35 54538.15 88888.00 2015-09-18 13:57:23.875 261 12533.90 123.38 54538.15 88888.00 2015-09-18 13:57:24.000 261 12533.92 123.35 54538.12 88888.00 2015-09-18 13:57:24.125 261 12533.90 123.30 54538.12 88888.00 2015-09-18 13:57:24.250 261 12533.88 123.35 54538.10 88888.00 2015-09-18 13:57:24.375 261 12533.90 123.38 54538.10 88888.00 2015-09-18 13:57:24.500 261 12533.85 123.35 54538.12 88888.00 2015-09-18 13:57:24.625 261 12533.83 123.38 54538.12 88888.00 2015-09-18 13:57:24.750 261 12533.83 123.38 54538.12 88888.00 2015-09-18 13:57:24.875 261 12533.77 123.35 54538.10 88888.00 2015-09-18 13:57:25.000 261 12533.70 123.33 54538.07 88888.00 2015-09-18 13:57:25.125 261 12533.75 123.35 54538.12 88888.00 2015-09-18 13:57:25.250 261 12533.77 123.38 54538.15 88888.00 2015-09-18 13:57:25.375 261 12533.77 123.35 54538.10 88888.00 2015-09-18 13:57:25.500 261 12533.75 123.35 54538.12 88888.00 2015-09-18 13:57:25.625 261 12533.80 123.35 54538.12 88888.00 2015-09-18 13:57:25.750 261 12533.80 123.35 54538.10 88888.00 2015-09-18 13:57:25.875 261 12533.80 123.33 54538.07 88888.00 2015-09-18 13:57:26.000 261 12533.85 123.35 54538.10 88888.00 2015-09-18 13:57:26.125 261 12533.88 123.35 54538.07 88888.00 2015-09-18 13:57:26.250 261 12533.80 123.38 54538.07 88888.00 2015-09-18 13:57:26.375 261 12533.83 123.40 54538.10 88888.00 2015-09-18 13:57:26.500 261 12533.83 123.35 54538.15 88888.00 2015-09-18 13:57:26.625 261 12533.83 123.33 54538.12 88888.00 2015-09-18 13:57:26.750 261 12533.75 123.35 54538.10 88888.00 2015-09-18 13:57:26.875 261 12533.70 123.38 54538.10 88888.00 2015-09-18 13:57:27.000 261 12533.70 123.40 54538.07 88888.00 2015-09-18 13:57:27.125 261 12533.75 123.38 54538.10 88888.00 2015-09-18 13:57:27.250 261 12533.75 123.38 54538.10 88888.00 2015-09-18 13:57:27.375 261 12533.70 123.38 54538.05 88888.00 2015-09-18 13:57:27.500 261 12533.65 123.42 54538.07 88888.00 2015-09-18 13:57:27.625 261 12533.70 123.42 54538.10 88888.00 2015-09-18 13:57:27.750 261 12533.73 123.42 54538.12 88888.00 2015-09-18 13:57:27.875 261 12533.67 123.42 54538.07 88888.00 2015-09-18 13:57:28.000 261 12533.70 123.45 54538.07 88888.00 2015-09-18 13:57:28.125 261 12533.77 123.47 54538.05 88888.00 2015-09-18 13:57:28.250 261 12533.70 123.47 54538.05 88888.00 2015-09-18 13:57:28.375 261 12533.75 123.53 54538.07 88888.00 2015-09-18 13:57:28.500 261 12533.77 123.58 54538.05 88888.00 2015-09-18 13:57:28.625 261 12533.75 123.58 54538.05 88888.00 2015-09-18 13:57:28.750 261 12533.75 123.55 54538.03 88888.00 2015-09-18 13:57:28.875 261 12533.73 123.58 54538.05 88888.00 2015-09-18 13:57:29.000 261 12533.77 123.60 54538.05 88888.00 2015-09-18 13:57:29.125 261 12533.85 123.60 54538.05 88888.00 2015-09-18 13:57:29.250 261 12533.77 123.60 54538.05 88888.00 2015-09-18 13:57:29.375 261 12533.80 123.62 54538.03 88888.00 2015-09-18 13:57:29.500 261 12533.80 123.62 54538.00 88888.00 2015-09-18 13:57:29.625 261 12533.83 123.65 54538.03 88888.00 2015-09-18 13:57:29.750 261 12533.88 123.67 54538.00 88888.00 2015-09-18 13:57:29.875 261 12533.90 123.65 54537.95 88888.00 2015-09-18 13:57:30.000 261 12533.85 123.62 54537.95 88888.00 2015-09-18 13:57:30.125 261 12533.83 123.65 54537.95 88888.00 2015-09-18 13:57:30.250 261 12533.80 123.67 54537.97 88888.00 2015-09-18 13:57:30.375 261 12533.77 123.70 54537.95 88888.00 2015-09-18 13:57:30.500 261 12533.80 123.78 54537.93 88888.00 2015-09-18 13:57:30.625 261 12533.85 123.78 54537.95 88888.00 2015-09-18 13:57:30.750 261 12533.80 123.80 54537.93 88888.00 2015-09-18 13:57:30.875 261 12533.73 123.80 54537.93 88888.00 2015-09-18 13:57:31.000 261 12533.80 123.83 54537.90 88888.00 2015-09-18 13:57:31.125 261 12533.83 123.90 54537.93 88888.00 2015-09-18 13:57:31.250 261 12533.85 123.90 54537.95 88888.00 2015-09-18 13:57:31.375 261 12533.85 123.92 54537.93 88888.00 2015-09-18 13:57:31.500 261 12533.80 123.90 54537.90 88888.00 2015-09-18 13:57:31.625 261 12533.77 123.88 54537.90 88888.00 2015-09-18 13:57:31.750 261 12533.85 123.90 54537.93 88888.00 2015-09-18 13:57:31.875 261 12533.83 123.92 54537.93 88888.00 2015-09-18 13:57:32.000 261 12533.80 123.92 54537.90 88888.00 2015-09-18 13:57:32.125 261 12533.88 123.92 54537.88 88888.00 2015-09-18 13:57:32.250 261 12533.92 123.88 54537.85 88888.00 2015-09-18 13:57:32.375 261 12533.98 123.90 54537.82 88888.00 2015-09-18 13:57:32.500 261 12533.88 123.92 54537.85 88888.00 2015-09-18 13:57:32.625 261 12533.83 123.95 54537.85 88888.00 2015-09-18 13:57:32.750 261 12533.85 123.95 54537.85 88888.00 2015-09-18 13:57:32.875 261 12533.83 123.95 54537.80 88888.00 2015-09-18 13:57:33.000 261 12533.85 123.92 54537.80 88888.00 2015-09-18 13:57:33.125 261 12533.88 123.97 54537.82 88888.00 2015-09-18 13:57:33.250 261 12533.85 124.03 54537.85 88888.00 2015-09-18 13:57:33.375 261 12533.77 124.03 54537.82 88888.00 2015-09-18 13:57:33.500 261 12533.75 124.03 54537.82 88888.00 2015-09-18 13:57:33.625 261 12533.77 123.97 54537.78 88888.00 2015-09-18 13:57:33.750 261 12533.80 123.95 54537.80 88888.00 2015-09-18 13:57:33.875 261 12533.77 123.97 54537.82 88888.00 2015-09-18 13:57:34.000 261 12533.85 124.03 54537.80 88888.00 2015-09-18 13:57:34.125 261 12533.85 123.97 54537.80 88888.00 2015-09-18 13:57:34.250 261 12533.83 123.88 54537.80 88888.00 2015-09-18 13:57:34.375 261 12533.80 123.90 54537.80 88888.00 2015-09-18 13:57:34.500 261 12533.75 123.92 54537.82 88888.00 2015-09-18 13:57:34.625 261 12533.75 123.90 54537.82 88888.00 2015-09-18 13:57:34.750 261 12533.83 123.90 54537.82 88888.00 2015-09-18 13:57:34.875 261 12533.85 123.88 54537.80 88888.00 2015-09-18 13:57:35.000 261 12533.83 123.83 54537.78 88888.00 2015-09-18 13:57:35.125 261 12533.83 123.85 54537.78 88888.00 2015-09-18 13:57:35.250 261 12533.88 123.85 54537.80 88888.00 2015-09-18 13:57:35.375 261 12533.85 123.80 54537.80 88888.00 2015-09-18 13:57:35.500 261 12533.80 123.78 54537.78 88888.00 2015-09-18 13:57:35.625 261 12533.80 123.78 54537.80 88888.00 2015-09-18 13:57:35.750 261 12533.80 123.75 54537.80 88888.00 2015-09-18 13:57:35.875 261 12533.90 123.78 54537.80 88888.00 2015-09-18 13:57:36.000 261 12533.92 123.78 54537.78 88888.00 2015-09-18 13:57:36.125 261 12533.85 123.75 54537.78 88888.00 2015-09-18 13:57:36.250 261 12533.80 123.70 54537.75 88888.00 2015-09-18 13:57:36.375 261 12533.80 123.70 54537.78 88888.00 2015-09-18 13:57:36.500 261 12533.77 123.72 54537.78 88888.00 2015-09-18 13:57:36.625 261 12533.80 123.67 54537.80 88888.00 2015-09-18 13:57:36.750 261 12533.83 123.65 54537.78 88888.00 2015-09-18 13:57:36.875 261 12533.85 123.65 54537.75 88888.00 2015-09-18 13:57:37.000 261 12533.92 123.67 54537.75 88888.00 2015-09-18 13:57:37.125 261 12533.92 123.67 54537.80 88888.00 2015-09-18 13:57:37.250 261 12533.83 123.62 54537.78 88888.00 2015-09-18 13:57:37.375 261 12533.88 123.60 54537.80 88888.00 2015-09-18 13:57:37.500 261 12533.90 123.55 54537.78 88888.00 2015-09-18 13:57:37.625 261 12533.92 123.53 54537.78 88888.00 2015-09-18 13:57:37.750 261 12533.98 123.53 54537.78 88888.00 2015-09-18 13:57:37.875 261 12533.98 123.55 54537.78 88888.00 2015-09-18 13:57:38.000 261 12533.98 123.50 54537.80 88888.00 2015-09-18 13:57:38.125 261 12534.00 123.47 54537.78 88888.00 2015-09-18 13:57:38.250 261 12534.00 123.47 54537.78 88888.00 2015-09-18 13:57:38.375 261 12534.02 123.47 54537.78 88888.00 2015-09-18 13:57:38.500 261 12534.05 123.45 54537.78 88888.00 2015-09-18 13:57:38.625 261 12534.02 123.45 54537.75 88888.00 2015-09-18 13:57:38.750 261 12534.02 123.42 54537.75 88888.00 2015-09-18 13:57:38.875 261 12534.08 123.45 54537.78 88888.00 2015-09-18 13:57:39.000 261 12534.05 123.45 54537.78 88888.00 2015-09-18 13:57:39.125 261 12533.98 123.42 54537.78 88888.00 2015-09-18 13:57:39.250 261 12533.98 123.42 54537.80 88888.00 2015-09-18 13:57:39.375 261 12534.05 123.45 54537.78 88888.00 2015-09-18 13:57:39.500 261 12534.05 123.45 54537.78 88888.00 2015-09-18 13:57:39.625 261 12534.02 123.42 54537.80 88888.00 2015-09-18 13:57:39.750 261 12534.08 123.45 54537.78 88888.00 2015-09-18 13:57:39.875 261 12534.12 123.40 54537.78 88888.00 2015-09-18 13:57:40.000 261 12534.10 123.35 54537.72 88888.00 2015-09-18 13:57:40.125 261 12534.12 123.35 54537.78 88888.00 2015-09-18 13:57:40.250 261 12534.12 123.33 54537.78 88888.00 2015-09-18 13:57:40.375 261 12534.15 123.33 54537.78 88888.00 2015-09-18 13:57:40.500 261 12534.10 123.33 54537.78 88888.00 2015-09-18 13:57:40.625 261 12534.08 123.33 54537.75 88888.00 2015-09-18 13:57:40.750 261 12534.08 123.33 54537.72 88888.00 2015-09-18 13:57:40.875 261 12534.10 123.30 54537.78 88888.00 2015-09-18 13:57:41.000 261 12534.15 123.30 54537.78 88888.00 2015-09-18 13:57:41.125 261 12534.15 123.35 54537.78 88888.00 2015-09-18 13:57:41.250 261 12534.10 123.25 54537.75 88888.00 2015-09-18 13:57:41.375 261 12534.17 123.20 54537.72 88888.00 2015-09-18 13:57:41.500 261 12534.23 123.25 54537.75 88888.00 2015-09-18 13:57:41.625 261 12534.23 123.28 54537.75 88888.00 2015-09-18 13:57:41.750 261 12534.23 123.28 54537.72 88888.00 2015-09-18 13:57:41.875 261 12534.23 123.33 54537.72 88888.00 2015-09-18 13:57:42.000 261 12534.27 123.35 54537.70 88888.00 2015-09-18 13:57:42.125 261 12534.25 123.30 54537.75 88888.00 2015-09-18 13:57:42.250 261 12534.17 123.25 54537.72 88888.00 2015-09-18 13:57:42.375 261 12534.30 123.28 54537.70 88888.00 2015-09-18 13:57:42.500 261 12534.38 123.40 54537.70 88888.00 2015-09-18 13:57:42.625 261 12534.38 123.50 54537.72 88888.00 2015-09-18 13:57:42.750 261 12534.35 123.55 54537.70 88888.00 2015-09-18 13:57:42.875 261 12534.30 123.47 54537.70 88888.00 2015-09-18 13:57:43.000 261 12534.23 123.42 54537.70 88888.00 2015-09-18 13:57:43.125 261 12534.33 123.42 54537.72 88888.00 2015-09-18 13:57:43.250 261 12534.38 123.47 54537.72 88888.00 2015-09-18 13:57:43.375 261 12534.45 123.53 54537.72 88888.00 2015-09-18 13:57:43.500 261 12534.48 123.50 54537.70 88888.00 2015-09-18 13:57:43.625 261 12534.40 123.53 54537.72 88888.00 2015-09-18 13:57:43.750 261 12534.38 123.58 54537.72 88888.00 2015-09-18 13:57:43.875 261 12534.40 123.62 54537.70 88888.00 2015-09-18 13:57:44.000 261 12534.50 123.62 54537.68 88888.00 2015-09-18 13:57:44.125 261 12534.55 123.65 54537.70 88888.00 2015-09-18 13:57:44.250 261 12534.48 123.60 54537.70 88888.00 2015-09-18 13:57:44.375 261 12534.48 123.60 54537.68 88888.00 2015-09-18 13:57:44.500 261 12534.48 123.67 54537.62 88888.00 2015-09-18 13:57:44.625 261 12534.48 123.72 54537.65 88888.00 2015-09-18 13:57:44.750 261 12534.55 123.72 54537.68 88888.00 2015-09-18 13:57:44.875 261 12534.60 123.65 54537.68 88888.00 2015-09-18 13:57:45.000 261 12534.67 123.65 54537.65 88888.00 2015-09-18 13:57:45.125 261 12534.73 123.65 54537.68 88888.00 2015-09-18 13:57:45.250 261 12534.67 123.62 54537.65 88888.00 2015-09-18 13:57:45.375 261 12534.67 123.60 54537.65 88888.00 2015-09-18 13:57:45.500 261 12534.70 123.60 54537.62 88888.00 2015-09-18 13:57:45.625 261 12534.60 123.62 54537.62 88888.00 2015-09-18 13:57:45.750 261 12534.52 123.65 54537.65 88888.00 2015-09-18 13:57:45.875 261 12534.60 123.65 54537.65 88888.00 2015-09-18 13:57:46.000 261 12534.65 123.62 54537.62 88888.00 2015-09-18 13:57:46.125 261 12534.62 123.62 54537.62 88888.00 2015-09-18 13:57:46.250 261 12534.60 123.65 54537.65 88888.00 2015-09-18 13:57:46.375 261 12534.65 123.70 54537.65 88888.00 2015-09-18 13:57:46.500 261 12534.67 123.72 54537.65 88888.00 2015-09-18 13:57:46.625 261 12534.65 123.72 54537.62 88888.00 2015-09-18 13:57:46.750 261 12534.67 123.75 54537.62 88888.00 2015-09-18 13:57:46.875 261 12534.73 123.75 54537.62 88888.00 2015-09-18 13:57:47.000 261 12534.75 123.75 54537.65 88888.00 2015-09-18 13:57:47.125 261 12534.77 123.78 54537.65 88888.00 2015-09-18 13:57:47.250 261 12534.70 123.80 54537.65 88888.00 2015-09-18 13:57:47.375 261 12534.70 123.80 54537.65 88888.00 2015-09-18 13:57:47.500 261 12534.67 123.78 54537.65 88888.00 2015-09-18 13:57:47.625 261 12534.65 123.83 54537.65 88888.00 2015-09-18 13:57:47.750 261 12534.62 123.85 54537.65 88888.00 2015-09-18 13:57:47.875 261 12534.60 123.83 54537.62 88888.00 2015-09-18 13:57:48.000 261 12534.62 123.88 54537.62 88888.00 2015-09-18 13:57:48.125 261 12534.65 123.88 54537.65 88888.00 2015-09-18 13:57:48.250 261 12534.70 123.83 54537.62 88888.00 2015-09-18 13:57:48.375 261 12534.77 123.85 54537.62 88888.00 2015-09-18 13:57:48.500 261 12534.77 123.90 54537.62 88888.00 2015-09-18 13:57:48.625 261 12534.73 123.95 54537.62 88888.00 2015-09-18 13:57:48.750 261 12534.75 123.95 54537.62 88888.00 2015-09-18 13:57:48.875 261 12534.75 123.95 54537.62 88888.00 2015-09-18 13:57:49.000 261 12534.70 123.95 54537.60 88888.00 2015-09-18 13:57:49.125 261 12534.73 123.92 54537.62 88888.00 2015-09-18 13:57:49.250 261 12534.67 123.88 54537.60 88888.00 2015-09-18 13:57:49.375 261 12534.70 123.88 54537.60 88888.00 2015-09-18 13:57:49.500 261 12534.75 123.88 54537.60 88888.00 2015-09-18 13:57:49.625 261 12534.75 123.85 54537.62 88888.00 2015-09-18 13:57:49.750 261 12534.70 123.85 54537.62 88888.00 2015-09-18 13:57:49.875 261 12534.70 123.85 54537.62 88888.00 2015-09-18 13:57:50.000 261 12534.77 123.85 54537.62 88888.00 2015-09-18 13:57:50.125 261 12534.80 123.85 54537.62 88888.00 2015-09-18 13:57:50.250 261 12534.75 123.78 54537.62 88888.00 2015-09-18 13:57:50.375 261 12534.77 123.78 54537.62 88888.00 2015-09-18 13:57:50.500 261 12534.75 123.78 54537.65 88888.00 2015-09-18 13:57:50.625 261 12534.70 123.78 54537.65 88888.00 2015-09-18 13:57:50.750 261 12534.67 123.80 54537.65 88888.00 2015-09-18 13:57:50.875 261 12534.70 123.78 54537.65 88888.00 2015-09-18 13:57:51.000 261 12534.73 123.72 54537.62 88888.00 2015-09-18 13:57:51.125 261 12534.75 123.72 54537.62 88888.00 2015-09-18 13:57:51.250 261 12534.75 123.75 54537.65 88888.00 2015-09-18 13:57:51.375 261 12534.77 123.75 54537.65 88888.00 2015-09-18 13:57:51.500 261 12534.80 123.70 54537.65 88888.00 2015-09-18 13:57:51.625 261 12534.83 123.70 54537.65 88888.00 2015-09-18 13:57:51.750 261 12534.85 123.70 54537.65 88888.00 2015-09-18 13:57:51.875 261 12534.83 123.67 54537.62 88888.00 2015-09-18 13:57:52.000 261 12534.83 123.67 54537.65 88888.00 2015-09-18 13:57:52.125 261 12534.83 123.62 54537.65 88888.00 2015-09-18 13:57:52.250 261 12534.80 123.62 54537.68 88888.00 2015-09-18 13:57:52.375 261 12534.83 123.65 54537.65 88888.00 2015-09-18 13:57:52.500 261 12534.80 123.65 54537.65 88888.00 2015-09-18 13:57:52.625 261 12534.77 123.65 54537.65 88888.00 2015-09-18 13:57:52.750 261 12534.75 123.62 54537.65 88888.00 2015-09-18 13:57:52.875 261 12534.80 123.62 54537.68 88888.00 2015-09-18 13:57:53.000 261 12534.80 123.67 54537.68 88888.00 2015-09-18 13:57:53.125 261 12534.77 123.65 54537.72 88888.00 2015-09-18 13:57:53.250 261 12534.67 123.65 54537.72 88888.00 2015-09-18 13:57:53.375 261 12534.70 123.67 54537.70 88888.00 2015-09-18 13:57:53.500 261 12534.70 123.70 54537.72 88888.00 2015-09-18 13:57:53.625 261 12534.65 123.67 54537.72 88888.00 2015-09-18 13:57:53.750 261 12534.60 123.70 54537.70 88888.00 2015-09-18 13:57:53.875 261 12534.62 123.70 54537.70 88888.00 2015-09-18 13:57:54.000 261 12534.67 123.72 54537.70 88888.00 2015-09-18 13:57:54.125 261 12534.73 123.75 54537.72 88888.00 2015-09-18 13:57:54.250 261 12534.70 123.72 54537.70 88888.00 2015-09-18 13:57:54.375 261 12534.70 123.78 54537.70 88888.00 2015-09-18 13:57:54.500 261 12534.62 123.72 54537.72 88888.00 2015-09-18 13:57:54.625 261 12534.65 123.72 54537.70 88888.00 2015-09-18 13:57:54.750 261 12534.65 123.72 54537.70 88888.00 2015-09-18 13:57:54.875 261 12534.62 123.75 54537.72 88888.00 2015-09-18 13:57:55.000 261 12534.67 123.75 54537.70 88888.00 2015-09-18 13:57:55.125 261 12534.73 123.75 54537.72 88888.00 2015-09-18 13:57:55.250 261 12534.75 123.72 54537.72 88888.00 2015-09-18 13:57:55.375 261 12534.80 123.72 54537.72 88888.00 2015-09-18 13:57:55.500 261 12534.77 123.72 54537.75 88888.00 2015-09-18 13:57:55.625 261 12534.70 123.72 54537.75 88888.00 2015-09-18 13:57:55.750 261 12534.67 123.70 54537.75 88888.00 2015-09-18 13:57:55.875 261 12534.67 123.67 54537.75 88888.00 2015-09-18 13:57:56.000 261 12534.75 123.72 54537.72 88888.00 2015-09-18 13:57:56.125 261 12534.85 123.75 54537.72 88888.00 2015-09-18 13:57:56.250 261 12534.75 123.75 54537.72 88888.00 2015-09-18 13:57:56.375 261 12534.70 123.75 54537.72 88888.00 2015-09-18 13:57:56.500 261 12534.70 123.72 54537.78 88888.00 2015-09-18 13:57:56.625 261 12534.75 123.72 54537.78 88888.00 2015-09-18 13:57:56.750 261 12534.80 123.70 54537.75 88888.00 2015-09-18 13:57:56.875 261 12534.83 123.72 54537.72 88888.00 2015-09-18 13:57:57.000 261 12534.80 123.70 54537.72 88888.00 2015-09-18 13:57:57.125 261 12534.83 123.78 54537.75 88888.00 2015-09-18 13:57:57.250 261 12534.85 123.78 54537.75 88888.00 2015-09-18 13:57:57.375 261 12534.85 123.78 54537.72 88888.00 2015-09-18 13:57:57.500 261 12534.85 123.80 54537.75 88888.00 2015-09-18 13:57:57.625 261 12534.90 123.85 54537.75 88888.00 2015-09-18 13:57:57.750 261 12534.88 123.83 54537.72 88888.00 2015-09-18 13:57:57.875 261 12534.85 123.83 54537.72 88888.00 2015-09-18 13:57:58.000 261 12534.92 123.83 54537.72 88888.00 2015-09-18 13:57:58.125 261 12534.90 123.83 54537.72 88888.00 2015-09-18 13:57:58.250 261 12534.85 123.80 54537.72 88888.00 2015-09-18 13:57:58.375 261 12534.85 123.85 54537.72 88888.00 2015-09-18 13:57:58.500 261 12534.88 123.88 54537.72 88888.00 2015-09-18 13:57:58.625 261 12534.90 123.92 54537.72 88888.00 2015-09-18 13:57:58.750 261 12534.95 123.92 54537.75 88888.00 2015-09-18 13:57:58.875 261 12534.95 123.92 54537.72 88888.00 2015-09-18 13:57:59.000 261 12534.92 123.92 54537.72 88888.00 2015-09-18 13:57:59.125 261 12534.92 123.90 54537.75 88888.00 2015-09-18 13:57:59.250 261 12534.85 123.88 54537.75 88888.00 2015-09-18 13:57:59.375 261 12534.88 123.88 54537.72 88888.00 2015-09-18 13:57:59.500 261 12534.88 123.85 54537.72 88888.00 2015-09-18 13:57:59.625 261 12534.88 123.90 54537.72 88888.00 2015-09-18 13:57:59.750 261 12534.95 123.95 54537.72 88888.00 2015-09-18 13:57:59.875 261 12534.98 123.95 54537.70 88888.00 2015-09-18 13:58:00.000 261 12534.95 123.92 54537.70 88888.00 2015-09-18 13:58:00.125 261 12534.98 123.92 54537.72 88888.00 2015-09-18 13:58:00.250 261 12534.92 123.92 54537.72 88888.00 2015-09-18 13:58:00.375 261 12534.95 123.95 54537.70 88888.00 2015-09-18 13:58:00.500 261 12534.98 124.00 54537.70 88888.00 2015-09-18 13:58:00.625 261 12535.00 124.00 54537.70 88888.00 2015-09-18 13:58:00.750 261 12535.02 124.00 54537.72 88888.00 2015-09-18 13:58:00.875 261 12535.02 124.05 54537.70 88888.00 2015-09-18 13:58:01.000 261 12535.08 124.10 54537.68 88888.00 2015-09-18 13:58:01.125 261 12535.05 124.10 54537.72 88888.00 2015-09-18 13:58:01.250 261 12535.05 124.05 54537.70 88888.00 2015-09-18 13:58:01.375 261 12535.10 124.08 54537.70 88888.00 2015-09-18 13:58:01.500 261 12535.10 124.08 54537.70 88888.00 2015-09-18 13:58:01.625 261 12535.05 124.12 54537.70 88888.00 2015-09-18 13:58:01.750 261 12535.00 124.15 54537.70 88888.00 2015-09-18 13:58:01.875 261 12535.00 124.15 54537.70 88888.00 2015-09-18 13:58:02.000 261 12535.05 124.15 54537.70 88888.00 2015-09-18 13:58:02.125 261 12535.05 124.17 54537.72 88888.00 2015-09-18 13:58:02.250 261 12535.00 124.20 54537.70 88888.00 2015-09-18 13:58:02.375 261 12535.02 124.22 54537.70 88888.00 2015-09-18 13:58:02.500 261 12535.02 124.25 54537.70 88888.00 2015-09-18 13:58:02.625 261 12535.00 124.28 54537.68 88888.00 2015-09-18 13:58:02.750 261 12534.98 124.25 54537.70 88888.00 2015-09-18 13:58:02.875 261 12535.02 124.25 54537.70 88888.00 2015-09-18 13:58:03.000 261 12535.08 124.28 54537.68 88888.00 2015-09-18 13:58:03.125 261 12535.05 124.28 54537.70 88888.00 2015-09-18 13:58:03.250 261 12534.98 124.30 54537.70 88888.00 2015-09-18 13:58:03.375 261 12535.02 124.33 54537.70 88888.00 2015-09-18 13:58:03.500 261 12535.05 124.35 54537.70 88888.00 2015-09-18 13:58:03.625 261 12535.08 124.35 54537.70 88888.00 2015-09-18 13:58:03.750 261 12535.00 124.38 54537.70 88888.00 2015-09-18 13:58:03.875 261 12535.00 124.38 54537.70 88888.00 2015-09-18 13:58:04.000 261 12535.02 124.38 54537.70 88888.00 2015-09-18 13:58:04.125 261 12535.05 124.38 54537.70 88888.00 2015-09-18 13:58:04.250 261 12535.00 124.38 54537.75 88888.00 2015-09-18 13:58:04.375 261 12534.95 124.40 54537.70 88888.00 2015-09-18 13:58:04.500 261 12534.90 124.40 54537.70 88888.00 2015-09-18 13:58:04.625 261 12534.92 124.42 54537.70 88888.00 2015-09-18 13:58:04.750 261 12534.95 124.42 54537.70 88888.00 2015-09-18 13:58:04.875 261 12535.00 124.40 54537.72 88888.00 2015-09-18 13:58:05.000 261 12535.05 124.40 54537.70 88888.00 2015-09-18 13:58:05.125 261 12535.02 124.42 54537.70 88888.00 2015-09-18 13:58:05.250 261 12535.00 124.40 54537.70 88888.00 2015-09-18 13:58:05.375 261 12534.95 124.38 54537.70 88888.00 2015-09-18 13:58:05.500 261 12534.83 124.40 54537.72 88888.00 2015-09-18 13:58:05.625 261 12534.80 124.40 54537.72 88888.00 2015-09-18 13:58:05.750 261 12534.85 124.38 54537.70 88888.00 2015-09-18 13:58:05.875 261 12534.83 124.40 54537.70 88888.00 2015-09-18 13:58:06.000 261 12534.83 124.38 54537.68 88888.00 2015-09-18 13:58:06.125 261 12534.80 124.38 54537.70 88888.00 2015-09-18 13:58:06.250 261 12534.73 124.40 54537.70 88888.00 2015-09-18 13:58:06.375 261 12534.75 124.40 54537.72 88888.00 2015-09-18 13:58:06.500 261 12534.77 124.40 54537.72 88888.00 2015-09-18 13:58:06.625 261 12534.83 124.38 54537.72 88888.00 2015-09-18 13:58:06.750 261 12534.83 124.38 54537.75 88888.00 2015-09-18 13:58:06.875 261 12534.73 124.35 54537.72 88888.00 2015-09-18 13:58:07.000 261 12534.67 124.35 54537.72 88888.00 2015-09-18 13:58:07.125 261 12534.73 124.35 54537.75 88888.00 2015-09-18 13:58:07.250 261 12534.75 124.38 54537.78 88888.00 2015-09-18 13:58:07.375 261 12534.75 124.35 54537.75 88888.00 2015-09-18 13:58:07.500 261 12534.77 124.35 54537.75 88888.00 2015-09-18 13:58:07.625 261 12534.77 124.33 54537.75 88888.00 2015-09-18 13:58:07.750 261 12534.83 124.33 54537.75 88888.00 2015-09-18 13:58:07.875 261 12534.85 124.30 54537.75 88888.00 2015-09-18 13:58:08.000 261 12534.80 124.25 54537.72 88888.00 2015-09-18 13:58:08.125 261 12534.77 124.30 54537.72 88888.00 2015-09-18 13:58:08.250 261 12534.73 124.22 54537.72 88888.00 2015-09-18 13:58:08.375 261 12534.77 124.22 54537.75 88888.00 2015-09-18 13:58:08.500 261 12534.77 124.22 54537.75 88888.00 2015-09-18 13:58:08.625 261 12534.83 124.20 54537.72 88888.00 2015-09-18 13:58:08.750 261 12534.85 124.22 54537.72 88888.00 2015-09-18 13:58:08.875 261 12534.85 124.25 54537.72 88888.00 2015-09-18 13:58:09.000 261 12534.83 124.25 54537.72 88888.00 2015-09-18 13:58:09.125 261 12534.88 124.33 54537.75 88888.00 2015-09-18 13:58:09.250 261 12534.92 124.33 54537.75 88888.00 2015-09-18 13:58:09.375 261 12534.90 124.28 54537.75 88888.00 2015-09-18 13:58:09.500 261 12534.92 124.30 54537.75 88888.00 2015-09-18 13:58:09.625 261 12534.95 124.35 54537.75 88888.00 2015-09-18 13:58:09.750 261 12534.92 124.38 54537.78 88888.00 2015-09-18 13:58:09.875 261 12534.92 124.35 54537.78 88888.00 2015-09-18 13:58:10.000 261 12534.95 124.35 54537.72 88888.00 2015-09-18 13:58:10.125 261 12535.00 124.33 54537.72 88888.00 2015-09-18 13:58:10.250 261 12534.98 124.35 54537.75 88888.00 2015-09-18 13:58:10.375 261 12534.92 124.33 54537.72 88888.00 2015-09-18 13:58:10.500 261 12534.95 124.35 54537.72 88888.00 2015-09-18 13:58:10.625 261 12535.10 124.35 54537.75 88888.00 2015-09-18 13:58:10.750 261 12535.17 124.35 54537.75 88888.00 2015-09-18 13:58:10.875 261 12535.20 124.40 54537.72 88888.00 2015-09-18 13:58:11.000 261 12535.20 124.40 54537.72 88888.00 2015-09-18 13:58:11.125 261 12535.17 124.40 54537.75 88888.00 2015-09-18 13:58:11.250 261 12535.12 124.40 54537.72 88888.00 2015-09-18 13:58:11.375 261 12535.12 124.40 54537.72 88888.00 2015-09-18 13:58:11.500 261 12535.08 124.45 54537.75 88888.00 2015-09-18 13:58:11.625 261 12535.00 124.45 54537.75 88888.00 2015-09-18 13:58:11.750 261 12534.98 124.45 54537.75 88888.00 2015-09-18 13:58:11.875 261 12535.10 124.45 54537.72 88888.00 2015-09-18 13:58:12.000 261 12535.12 124.50 54537.75 88888.00 2015-09-18 13:58:12.125 261 12535.12 124.50 54537.78 88888.00 2015-09-18 13:58:12.250 261 12535.12 124.47 54537.78 88888.00 2015-09-18 13:58:12.375 261 12535.12 124.47 54537.78 88888.00 2015-09-18 13:58:12.500 261 12535.08 124.45 54537.78 88888.00 2015-09-18 13:58:12.625 261 12535.08 124.45 54537.75 88888.00 2015-09-18 13:58:12.750 261 12535.10 124.45 54537.78 88888.00 2015-09-18 13:58:12.875 261 12535.08 124.47 54537.78 88888.00 2015-09-18 13:58:13.000 261 12535.10 124.47 54537.75 88888.00 2015-09-18 13:58:13.125 261 12535.10 124.42 54537.75 88888.00 2015-09-18 13:58:13.250 261 12535.05 124.42 54537.78 88888.00 2015-09-18 13:58:13.375 261 12535.08 124.42 54537.75 88888.00 2015-09-18 13:58:13.500 261 12535.08 124.42 54537.78 88888.00 2015-09-18 13:58:13.625 261 12535.08 124.42 54537.75 88888.00 2015-09-18 13:58:13.750 261 12535.02 124.40 54537.75 88888.00 2015-09-18 13:58:13.875 261 12535.00 124.35 54537.75 88888.00 2015-09-18 13:58:14.000 261 12534.95 124.30 54537.75 88888.00 2015-09-18 13:58:14.125 261 12534.98 124.33 54537.78 88888.00 2015-09-18 13:58:14.250 261 12535.02 124.33 54537.80 88888.00 2015-09-18 13:58:14.375 261 12535.08 124.33 54537.78 88888.00 2015-09-18 13:58:14.500 261 12535.10 124.35 54537.80 88888.00 2015-09-18 13:58:14.625 261 12535.08 124.35 54537.80 88888.00 2015-09-18 13:58:14.750 261 12535.08 124.33 54537.78 88888.00 2015-09-18 13:58:14.875 261 12535.10 124.30 54537.75 88888.00 2015-09-18 13:58:15.000 261 12535.08 124.33 54537.75 88888.00 2015-09-18 13:58:15.125 261 12535.00 124.33 54537.78 88888.00 2015-09-18 13:58:15.250 261 12534.95 124.33 54537.80 88888.00 2015-09-18 13:58:15.375 261 12535.00 124.33 54537.80 88888.00 2015-09-18 13:58:15.500 261 12535.08 124.38 54537.80 88888.00 2015-09-18 13:58:15.625 261 12535.08 124.38 54537.80 88888.00 2015-09-18 13:58:15.750 261 12535.20 124.38 54537.80 88888.00 2015-09-18 13:58:15.875 261 12535.27 124.33 54537.78 88888.00 2015-09-18 13:58:16.000 261 12535.27 124.35 54537.75 88888.00 2015-09-18 13:58:16.125 261 12535.17 124.35 54537.80 88888.00 2015-09-18 13:58:16.250 261 12535.08 124.40 54537.78 88888.00 2015-09-18 13:58:16.375 261 12535.10 124.40 54537.80 88888.00 2015-09-18 13:58:16.500 261 12535.17 124.42 54537.80 88888.00 2015-09-18 13:58:16.625 261 12535.17 124.45 54537.80 88888.00 2015-09-18 13:58:16.750 261 12535.20 124.47 54537.80 88888.00 2015-09-18 13:58:16.875 261 12535.15 124.42 54537.78 88888.00 2015-09-18 13:58:17.000 261 12535.10 124.42 54537.75 88888.00 2015-09-18 13:58:17.125 261 12535.12 124.42 54537.78 88888.00 2015-09-18 13:58:17.250 261 12535.15 124.45 54537.82 88888.00 2015-09-18 13:58:17.375 261 12535.20 124.47 54537.78 88888.00 2015-09-18 13:58:17.500 261 12535.25 124.50 54537.78 88888.00 2015-09-18 13:58:17.625 261 12535.27 124.53 54537.80 88888.00 2015-09-18 13:58:17.750 261 12535.27 124.50 54537.80 88888.00 2015-09-18 13:58:17.875 261 12535.30 124.53 54537.80 88888.00 2015-09-18 13:58:18.000 261 12535.25 124.50 54537.78 88888.00 2015-09-18 13:58:18.125 261 12535.25 124.50 54537.78 88888.00 2015-09-18 13:58:18.250 261 12535.23 124.47 54537.80 88888.00 2015-09-18 13:58:18.375 261 12535.23 124.47 54537.80 88888.00 2015-09-18 13:58:18.500 261 12535.25 124.47 54537.80 88888.00 2015-09-18 13:58:18.625 261 12535.25 124.47 54537.82 88888.00 2015-09-18 13:58:18.750 261 12535.30 124.50 54537.85 88888.00 2015-09-18 13:58:18.875 261 12535.30 124.53 54537.82 88888.00 2015-09-18 13:58:19.000 261 12535.30 124.50 54537.82 88888.00 2015-09-18 13:58:19.125 261 12535.33 124.53 54537.82 88888.00 2015-09-18 13:58:19.250 261 12535.30 124.53 54537.85 88888.00 2015-09-18 13:58:19.375 261 12535.27 124.55 54537.85 88888.00 2015-09-18 13:58:19.500 261 12535.25 124.53 54537.88 88888.00 2015-09-18 13:58:19.625 261 12535.25 124.53 54537.88 88888.00 2015-09-18 13:58:19.750 261 12535.30 124.55 54537.88 88888.00 2015-09-18 13:58:19.875 261 12535.33 124.60 54537.85 88888.00 2015-09-18 13:58:20.000 261 12535.33 124.58 54537.85 88888.00 2015-09-18 13:58:20.125 261 12535.30 124.55 54537.88 88888.00 2015-09-18 13:58:20.250 261 12535.35 124.58 54537.82 88888.00 2015-09-18 13:58:20.375 261 12535.40 124.58 54537.85 88888.00 2015-09-18 13:58:20.500 261 12535.42 124.58 54537.85 88888.00 2015-09-18 13:58:20.625 261 12535.42 124.60 54537.85 88888.00 2015-09-18 13:58:20.750 261 12535.42 124.65 54537.88 88888.00 2015-09-18 13:58:20.875 261 12535.42 124.62 54537.85 88888.00 2015-09-18 13:58:21.000 261 12535.45 124.65 54537.85 88888.00 2015-09-18 13:58:21.125 261 12535.48 124.65 54537.88 88888.00 2015-09-18 13:58:21.250 261 12535.48 124.72 54537.88 88888.00 2015-09-18 13:58:21.375 261 12535.52 124.72 54537.88 88888.00 2015-09-18 13:58:21.500 261 12535.50 124.78 54537.88 88888.00 2015-09-18 13:58:21.625 261 12535.52 124.80 54537.90 88888.00 2015-09-18 13:58:21.750 261 12535.55 124.83 54537.88 88888.00 2015-09-18 13:58:21.875 261 12535.50 124.83 54537.85 88888.00 2015-09-18 13:58:22.000 261 12535.45 124.80 54537.82 88888.00 2015-09-18 13:58:22.125 261 12535.48 124.83 54537.88 88888.00 2015-09-18 13:58:22.250 261 12535.48 124.88 54537.90 88888.00 2015-09-18 13:58:22.375 261 12535.48 124.90 54537.90 88888.00 2015-09-18 13:58:22.500 261 12535.50 124.97 54537.90 88888.00 2015-09-18 13:58:22.625 261 12535.48 125.00 54537.88 88888.00 2015-09-18 13:58:22.750 261 12535.52 125.03 54537.88 88888.00 2015-09-18 13:58:22.875 261 12535.55 125.08 54537.90 88888.00 2015-09-18 13:58:23.000 261 12535.55 125.10 54537.88 88888.00 2015-09-18 13:58:23.125 261 12535.58 125.10 54537.90 88888.00 2015-09-18 13:58:23.250 261 12535.55 125.10 54537.93 88888.00 2015-09-18 13:58:23.375 261 12535.60 125.10 54537.93 88888.00 2015-09-18 13:58:23.500 261 12535.62 125.12 54537.95 88888.00 2015-09-18 13:58:23.625 261 12535.58 125.15 54537.90 88888.00 2015-09-18 13:58:23.750 261 12535.55 125.15 54537.90 88888.00 2015-09-18 13:58:23.875 261 12535.62 125.15 54537.90 88888.00 2015-09-18 13:58:24.000 261 12535.62 125.17 54537.90 88888.00 2015-09-18 13:58:24.125 261 12535.60 125.15 54537.90 88888.00 2015-09-18 13:58:24.250 261 12535.60 125.17 54537.93 88888.00 2015-09-18 13:58:24.375 261 12535.62 125.17 54537.93 88888.00 2015-09-18 13:58:24.500 261 12535.62 125.17 54537.90 88888.00 2015-09-18 13:58:24.625 261 12535.65 125.20 54537.93 88888.00 2015-09-18 13:58:24.750 261 12535.67 125.22 54537.93 88888.00 2015-09-18 13:58:24.875 261 12535.67 125.20 54537.93 88888.00 2015-09-18 13:58:25.000 261 12535.67 125.17 54537.90 88888.00 2015-09-18 13:58:25.125 261 12535.62 125.17 54537.90 88888.00 2015-09-18 13:58:25.250 261 12535.58 125.20 54537.93 88888.00 2015-09-18 13:58:25.375 261 12535.58 125.22 54537.93 88888.00 2015-09-18 13:58:25.500 261 12535.60 125.22 54537.93 88888.00 2015-09-18 13:58:25.625 261 12535.67 125.22 54537.93 88888.00 2015-09-18 13:58:25.750 261 12535.62 125.20 54537.95 88888.00 2015-09-18 13:58:25.875 261 12535.60 125.22 54537.93 88888.00 2015-09-18 13:58:26.000 261 12535.62 125.25 54537.93 88888.00 2015-09-18 13:58:26.125 261 12535.65 125.28 54537.95 88888.00 2015-09-18 13:58:26.250 261 12535.73 125.25 54537.95 88888.00 2015-09-18 13:58:26.375 261 12535.73 125.25 54537.95 88888.00 2015-09-18 13:58:26.500 261 12535.70 125.25 54537.95 88888.00 2015-09-18 13:58:26.625 261 12535.67 125.25 54537.95 88888.00 2015-09-18 13:58:26.750 261 12535.67 125.28 54537.93 88888.00 2015-09-18 13:58:26.875 261 12535.67 125.30 54537.95 88888.00 2015-09-18 13:58:27.000 261 12535.70 125.33 54537.95 88888.00 2015-09-18 13:58:27.125 261 12535.80 125.38 54537.97 88888.00 2015-09-18 13:58:27.250 261 12535.83 125.40 54537.97 88888.00 2015-09-18 13:58:27.375 261 12535.80 125.38 54537.95 88888.00 2015-09-18 13:58:27.500 261 12535.77 125.35 54537.95 88888.00 2015-09-18 13:58:27.625 261 12535.75 125.42 54538.00 88888.00 2015-09-18 13:58:27.750 261 12535.77 125.45 54537.97 88888.00 2015-09-18 13:58:27.875 261 12535.75 125.47 54537.97 88888.00 2015-09-18 13:58:28.000 261 12535.75 125.50 54537.97 88888.00 2015-09-18 13:58:28.125 261 12535.77 125.53 54537.97 88888.00 2015-09-18 13:58:28.250 261 12535.75 125.53 54538.00 88888.00 2015-09-18 13:58:28.375 261 12535.70 125.55 54538.00 88888.00 2015-09-18 13:58:28.500 261 12535.62 125.58 54538.00 88888.00 2015-09-18 13:58:28.625 261 12535.62 125.60 54538.00 88888.00 2015-09-18 13:58:28.750 261 12535.70 125.60 54538.03 88888.00 2015-09-18 13:58:28.875 261 12535.73 125.62 54538.00 88888.00 2015-09-18 13:58:29.000 261 12535.73 125.65 54538.00 88888.00 2015-09-18 13:58:29.125 261 12535.75 125.65 54538.05 88888.00 2015-09-18 13:58:29.250 261 12535.65 125.62 54538.03 88888.00 2015-09-18 13:58:29.375 261 12535.67 125.65 54538.05 88888.00 2015-09-18 13:58:29.500 261 12535.75 125.67 54538.05 88888.00 2015-09-18 13:58:29.625 261 12535.75 125.70 54538.05 88888.00 2015-09-18 13:58:29.750 261 12535.70 125.72 54538.05 88888.00 2015-09-18 13:58:29.875 261 12535.70 125.80 54538.05 88888.00 2015-09-18 13:58:30.000 261 12535.75 125.78 54538.05 88888.00 2015-09-18 13:58:30.125 261 12535.83 125.75 54538.07 88888.00 2015-09-18 13:58:30.250 261 12535.80 125.78 54538.07 88888.00 2015-09-18 13:58:30.375 261 12535.77 125.80 54538.07 88888.00 2015-09-18 13:58:30.500 261 12535.70 125.85 54538.07 88888.00 2015-09-18 13:58:30.625 261 12535.65 125.88 54538.10 88888.00 2015-09-18 13:58:30.750 261 12535.65 125.85 54538.07 88888.00 2015-09-18 13:58:30.875 261 12535.70 125.80 54538.05 88888.00 2015-09-18 13:58:31.000 261 12535.73 125.80 54538.07 88888.00 2015-09-18 13:58:31.125 261 12535.70 125.83 54538.10 88888.00 2015-09-18 13:58:31.250 261 12535.62 125.83 54538.10 88888.00 2015-09-18 13:58:31.375 261 12535.62 125.80 54538.10 88888.00 2015-09-18 13:58:31.500 261 12535.67 125.85 54538.12 88888.00 2015-09-18 13:58:31.625 261 12535.67 125.83 54538.12 88888.00 2015-09-18 13:58:31.750 261 12535.67 125.85 54538.12 88888.00 2015-09-18 13:58:31.875 261 12535.70 125.90 54538.12 88888.00 2015-09-18 13:58:32.000 261 12535.70 125.90 54538.10 88888.00 2015-09-18 13:58:32.125 261 12535.67 125.90 54538.12 88888.00 2015-09-18 13:58:32.250 261 12535.70 125.92 54538.15 88888.00 2015-09-18 13:58:32.375 261 12535.73 125.92 54538.18 88888.00 2015-09-18 13:58:32.500 261 12535.77 125.90 54538.18 88888.00 2015-09-18 13:58:32.625 261 12535.80 125.88 54538.15 88888.00 2015-09-18 13:58:32.750 261 12535.75 125.88 54538.15 88888.00 2015-09-18 13:58:32.875 261 12535.67 125.90 54538.15 88888.00 2015-09-18 13:58:33.000 261 12535.67 125.85 54538.18 88888.00 2015-09-18 13:58:33.125 261 12535.73 125.88 54538.20 88888.00 2015-09-18 13:58:33.250 261 12535.65 125.85 54538.20 88888.00 2015-09-18 13:58:33.375 261 12535.65 125.85 54538.20 88888.00 2015-09-18 13:58:33.500 261 12535.67 125.83 54538.22 88888.00 2015-09-18 13:58:33.625 261 12535.73 125.83 54538.22 88888.00 2015-09-18 13:58:33.750 261 12535.70 125.85 54538.18 88888.00 2015-09-18 13:58:33.875 261 12535.70 125.88 54538.20 88888.00 2015-09-18 13:58:34.000 261 12535.75 125.85 54538.20 88888.00 2015-09-18 13:58:34.125 261 12535.77 125.83 54538.22 88888.00 2015-09-18 13:58:34.250 261 12535.83 125.85 54538.25 88888.00 2015-09-18 13:58:34.375 261 12535.83 125.85 54538.25 88888.00 2015-09-18 13:58:34.500 261 12535.83 125.88 54538.28 88888.00 2015-09-18 13:58:34.625 261 12535.85 125.90 54538.25 88888.00 2015-09-18 13:58:34.750 261 12535.83 125.88 54538.28 88888.00 2015-09-18 13:58:34.875 261 12535.77 125.85 54538.30 88888.00 2015-09-18 13:58:35.000 261 12535.75 125.88 54538.25 88888.00 2015-09-18 13:58:35.125 261 12535.75 125.92 54538.28 88888.00 2015-09-18 13:58:35.250 261 12535.80 125.97 54538.30 88888.00 2015-09-18 13:58:35.375 261 12535.80 125.95 54538.28 88888.00 2015-09-18 13:58:35.500 261 12535.77 125.95 54538.28 88888.00 2015-09-18 13:58:35.625 261 12535.75 125.92 54538.30 88888.00 2015-09-18 13:58:35.750 261 12535.70 125.95 54538.30 88888.00 2015-09-18 13:58:35.875 261 12535.67 125.92 54538.28 88888.00 2015-09-18 13:58:36.000 261 12535.67 126.00 54538.28 88888.00 2015-09-18 13:58:36.125 261 12535.77 126.00 54538.28 88888.00 2015-09-18 13:58:36.250 261 12535.83 125.95 54538.30 88888.00 2015-09-18 13:58:36.375 261 12535.80 126.00 54538.30 88888.00 2015-09-18 13:58:36.500 261 12535.80 126.00 54538.28 88888.00 2015-09-18 13:58:36.625 261 12535.77 125.97 54538.28 88888.00 2015-09-18 13:58:36.750 261 12535.75 126.03 54538.30 88888.00 2015-09-18 13:58:36.875 261 12535.77 126.08 54538.30 88888.00 2015-09-18 13:58:37.000 261 12535.83 126.08 54538.30 88888.00 2015-09-18 13:58:37.125 261 12535.83 126.08 54538.32 88888.00 2015-09-18 13:58:37.250 261 12535.80 126.05 54538.32 88888.00 2015-09-18 13:58:37.375 261 12535.77 126.08 54538.30 88888.00 2015-09-18 13:58:37.500 261 12535.75 126.10 54538.32 88888.00 2015-09-18 13:58:37.625 261 12535.77 126.10 54538.35 88888.00 2015-09-18 13:58:37.750 261 12535.83 126.08 54538.35 88888.00 2015-09-18 13:58:37.875 261 12535.80 126.08 54538.35 88888.00 2015-09-18 13:58:38.000 261 12535.83 126.10 54538.35 88888.00 2015-09-18 13:58:38.125 261 12535.80 126.10 54538.38 88888.00 2015-09-18 13:58:38.250 261 12535.75 126.10 54538.38 88888.00 2015-09-18 13:58:38.375 261 12535.75 126.10 54538.38 88888.00 2015-09-18 13:58:38.500 261 12535.77 126.05 54538.38 88888.00 2015-09-18 13:58:38.625 261 12535.77 126.03 54538.38 88888.00 2015-09-18 13:58:38.750 261 12535.80 125.97 54538.38 88888.00 2015-09-18 13:58:38.875 261 12535.83 125.97 54538.35 88888.00 2015-09-18 13:58:39.000 261 12535.80 126.03 54538.38 88888.00 2015-09-18 13:58:39.125 261 12535.73 126.03 54538.35 88888.00 2015-09-18 13:58:39.250 261 12535.70 126.00 54538.35 88888.00 2015-09-18 13:58:39.375 261 12535.75 125.97 54538.38 88888.00 2015-09-18 13:58:39.500 261 12535.75 125.92 54538.40 88888.00 2015-09-18 13:58:39.625 261 12535.83 125.92 54538.40 88888.00 2015-09-18 13:58:39.750 261 12535.88 125.90 54538.40 88888.00 2015-09-18 13:58:39.875 261 12535.83 125.92 54538.38 88888.00 2015-09-18 13:58:40.000 261 12535.73 125.92 54538.40 88888.00 2015-09-18 13:58:40.125 261 12535.73 125.92 54538.43 88888.00 2015-09-18 13:58:40.250 261 12535.70 125.92 54538.43 88888.00 2015-09-18 13:58:40.375 261 12535.77 125.90 54538.38 88888.00 2015-09-18 13:58:40.500 261 12535.83 125.92 54538.35 88888.00 2015-09-18 13:58:40.625 261 12535.77 125.90 54538.38 88888.00 2015-09-18 13:58:40.750 261 12535.73 125.90 54538.43 88888.00 2015-09-18 13:58:40.875 261 12535.70 125.88 54538.45 88888.00 2015-09-18 13:58:41.000 261 12535.70 125.85 54538.45 88888.00 2015-09-18 13:58:41.125 261 12535.67 125.83 54538.45 88888.00 2015-09-18 13:58:41.250 261 12535.67 125.85 54538.50 88888.00 2015-09-18 13:58:41.375 261 12535.75 125.88 54538.47 88888.00 2015-09-18 13:58:41.500 261 12535.80 125.92 54538.45 88888.00 2015-09-18 13:58:41.625 261 12535.83 125.92 54538.47 88888.00 2015-09-18 13:58:41.750 261 12535.77 125.95 54538.50 88888.00 2015-09-18 13:58:41.875 261 12535.80 125.92 54538.47 88888.00 2015-09-18 13:58:42.000 261 12535.80 125.90 54538.47 88888.00 2015-09-18 13:58:42.125 261 12535.77 125.90 54538.47 88888.00 2015-09-18 13:58:42.250 261 12535.83 125.90 54538.50 88888.00 2015-09-18 13:58:42.375 261 12535.88 125.88 54538.50 88888.00 2015-09-18 13:58:42.500 261 12535.88 125.88 54538.53 88888.00 2015-09-18 13:58:42.625 261 12535.90 125.85 54538.50 88888.00 2015-09-18 13:58:42.750 261 12535.83 125.88 54538.50 88888.00 2015-09-18 13:58:42.875 261 12535.77 125.88 54538.47 88888.00 2015-09-18 13:58:43.000 261 12535.88 125.88 54538.50 88888.00 2015-09-18 13:58:43.125 261 12535.95 125.88 54538.53 88888.00 2015-09-18 13:58:43.250 261 12535.85 125.85 54538.53 88888.00 2015-09-18 13:58:43.375 261 12535.85 125.90 54538.53 88888.00 2015-09-18 13:58:43.500 261 12535.80 125.90 54538.53 88888.00 2015-09-18 13:58:43.625 261 12535.77 125.92 54538.53 88888.00 2015-09-18 13:58:43.750 261 12535.80 125.90 54538.53 88888.00 2015-09-18 13:58:43.875 261 12535.80 125.88 54538.55 88888.00 2015-09-18 13:58:44.000 261 12535.83 125.88 54538.55 88888.00 2015-09-18 13:58:44.125 261 12535.85 125.85 54538.55 88888.00 2015-09-18 13:58:44.250 261 12535.83 125.85 54538.55 88888.00 2015-09-18 13:58:44.375 261 12535.75 125.85 54538.55 88888.00 2015-09-18 13:58:44.500 261 12535.73 125.85 54538.55 88888.00 2015-09-18 13:58:44.625 261 12535.73 125.85 54538.55 88888.00 2015-09-18 13:58:44.750 261 12535.77 125.85 54538.57 88888.00 2015-09-18 13:58:44.875 261 12535.88 125.88 54538.57 88888.00 2015-09-18 13:58:45.000 261 12535.92 125.88 54538.57 88888.00 2015-09-18 13:58:45.125 261 12535.88 125.90 54538.57 88888.00 2015-09-18 13:58:45.250 261 12535.77 125.92 54538.55 88888.00 2015-09-18 13:58:45.375 261 12535.83 125.92 54538.55 88888.00 2015-09-18 13:58:45.500 261 12535.88 125.92 54538.55 88888.00 2015-09-18 13:58:45.625 261 12535.83 125.95 54538.57 88888.00 2015-09-18 13:58:45.750 261 12535.77 125.92 54538.57 88888.00 2015-09-18 13:58:45.875 261 12535.83 125.90 54538.57 88888.00 2015-09-18 13:58:46.000 261 12535.90 125.95 54538.55 88888.00 2015-09-18 13:58:46.125 261 12535.92 125.95 54538.57 88888.00 2015-09-18 13:58:46.250 261 12535.92 125.95 54538.57 88888.00 2015-09-18 13:58:46.375 261 12535.92 125.97 54538.55 88888.00 2015-09-18 13:58:46.500 261 12535.95 125.95 54538.57 88888.00 2015-09-18 13:58:46.625 261 12536.00 126.00 54538.55 88888.00 2015-09-18 13:58:46.750 261 12535.98 126.05 54538.55 88888.00 2015-09-18 13:58:46.875 261 12535.92 126.05 54538.55 88888.00 2015-09-18 13:58:47.000 261 12535.95 126.05 54538.60 88888.00 2015-09-18 13:58:47.125 261 12535.95 126.00 54538.57 88888.00 2015-09-18 13:58:47.250 261 12536.00 125.95 54538.60 88888.00 2015-09-18 13:58:47.375 261 12536.00 125.97 54538.55 88888.00 2015-09-18 13:58:47.500 261 12535.95 126.00 54538.57 88888.00 2015-09-18 13:58:47.625 261 12535.92 126.05 54538.57 88888.00 2015-09-18 13:58:47.750 261 12535.95 125.97 54538.60 88888.00 2015-09-18 13:58:47.875 261 12535.95 125.97 54538.60 88888.00 2015-09-18 13:58:48.000 261 12535.92 125.97 54538.57 88888.00 2015-09-18 13:58:48.125 261 12535.88 126.00 54538.57 88888.00 2015-09-18 13:58:48.250 261 12535.88 126.03 54538.57 88888.00 2015-09-18 13:58:48.375 261 12536.00 126.10 54538.60 88888.00 2015-09-18 13:58:48.500 261 12536.02 126.08 54538.57 88888.00 2015-09-18 13:58:48.625 261 12535.98 126.05 54538.60 88888.00 2015-09-18 13:58:48.750 261 12535.95 126.08 54538.57 88888.00 2015-09-18 13:58:48.875 261 12535.98 126.08 54538.57 88888.00 2015-09-18 13:58:49.000 261 12536.00 126.08 54538.55 88888.00 2015-09-18 13:58:49.125 261 12536.05 126.08 54538.57 88888.00 2015-09-18 13:58:49.250 261 12536.05 126.05 54538.57 88888.00 2015-09-18 13:58:49.375 261 12536.10 126.08 54538.60 88888.00 2015-09-18 13:58:49.500 261 12536.12 126.12 54538.60 88888.00 2015-09-18 13:58:49.625 261 12536.15 126.15 54538.60 88888.00 2015-09-18 13:58:49.750 261 12536.08 126.20 54538.57 88888.00 2015-09-18 13:58:49.875 261 12536.05 126.15 54538.60 88888.00 2015-09-18 13:58:50.000 261 12536.05 126.15 54538.57 88888.00 2015-09-18 13:58:50.125 261 12536.02 126.15 54538.60 88888.00 2015-09-18 13:58:50.250 261 12536.02 126.20 54538.60 88888.00 2015-09-18 13:58:50.375 261 12536.08 126.20 54538.60 88888.00 2015-09-18 13:58:50.500 261 12536.10 126.22 54538.62 88888.00 2015-09-18 13:58:50.625 261 12536.10 126.22 54538.60 88888.00 2015-09-18 13:58:50.750 261 12536.10 126.17 54538.60 88888.00 2015-09-18 13:58:50.875 261 12536.08 126.17 54538.57 88888.00 2015-09-18 13:58:51.000 261 12536.08 126.17 54538.57 88888.00 2015-09-18 13:58:51.125 261 12536.08 126.20 54538.60 88888.00 2015-09-18 13:58:51.250 261 12536.12 126.20 54538.62 88888.00 2015-09-18 13:58:51.375 261 12536.15 126.22 54538.60 88888.00 2015-09-18 13:58:51.500 261 12536.17 126.22 54538.65 88888.00 2015-09-18 13:58:51.625 261 12536.23 126.22 54538.60 88888.00 2015-09-18 13:58:51.750 261 12536.23 126.28 54538.57 88888.00 2015-09-18 13:58:51.875 261 12536.10 126.30 54538.60 88888.00 2015-09-18 13:58:52.000 261 12536.15 126.22 54538.60 88888.00 2015-09-18 13:58:52.125 261 12536.20 126.20 54538.62 88888.00 2015-09-18 13:58:52.250 261 12536.15 126.22 54538.62 88888.00 2015-09-18 13:58:52.375 261 12536.17 126.25 54538.62 88888.00 2015-09-18 13:58:52.500 261 12536.17 126.22 54538.62 88888.00 2015-09-18 13:58:52.625 261 12536.20 126.20 54538.62 88888.00 2015-09-18 13:58:52.750 261 12536.23 126.20 54538.62 88888.00 2015-09-18 13:58:52.875 261 12536.25 126.20 54538.62 88888.00 2015-09-18 13:58:53.000 261 12536.20 126.15 54538.60 88888.00 2015-09-18 13:58:53.125 261 12536.17 126.17 54538.62 88888.00 2015-09-18 13:58:53.250 261 12536.20 126.22 54538.62 88888.00 2015-09-18 13:58:53.375 261 12536.30 126.25 54538.62 88888.00 2015-09-18 13:58:53.500 261 12536.27 126.25 54538.62 88888.00 2015-09-18 13:58:53.625 261 12536.25 126.30 54538.62 88888.00 2015-09-18 13:58:53.750 261 12536.33 126.33 54538.62 88888.00 2015-09-18 13:58:53.875 261 12536.40 126.35 54538.65 88888.00 2015-09-18 13:58:54.000 261 12536.45 126.35 54538.60 88888.00 2015-09-18 13:58:54.125 261 12536.40 126.38 54538.62 88888.00 2015-09-18 13:58:54.250 261 12536.35 126.38 54538.62 88888.00 2015-09-18 13:58:54.375 261 12536.35 126.35 54538.65 88888.00 2015-09-18 13:58:54.500 261 12536.38 126.33 54538.60 88888.00 2015-09-18 13:58:54.625 261 12536.33 126.33 54538.62 88888.00 2015-09-18 13:58:54.750 261 12536.38 126.40 54538.62 88888.00 2015-09-18 13:58:54.875 261 12536.42 126.40 54538.62 88888.00 2015-09-18 13:58:55.000 261 12536.42 126.42 54538.62 88888.00 2015-09-18 13:58:55.125 261 12536.35 126.45 54538.62 88888.00 2015-09-18 13:58:55.250 261 12536.30 126.50 54538.65 88888.00 2015-09-18 13:58:55.375 261 12536.35 126.50 54538.62 88888.00 2015-09-18 13:58:55.500 261 12536.40 126.50 54538.62 88888.00 2015-09-18 13:58:55.625 261 12536.45 126.47 54538.65 88888.00 2015-09-18 13:58:55.750 261 12536.45 126.50 54538.62 88888.00 2015-09-18 13:58:55.875 261 12536.45 126.50 54538.65 88888.00 2015-09-18 13:58:56.000 261 12536.48 126.47 54538.62 88888.00 2015-09-18 13:58:56.125 261 12536.50 126.45 54538.62 88888.00 2015-09-18 13:58:56.250 261 12536.48 126.45 54538.62 88888.00 2015-09-18 13:58:56.375 261 12536.42 126.47 54538.65 88888.00 2015-09-18 13:58:56.500 261 12536.42 126.45 54538.65 88888.00 2015-09-18 13:58:56.625 261 12536.48 126.42 54538.65 88888.00 2015-09-18 13:58:56.750 261 12536.50 126.45 54538.68 88888.00 2015-09-18 13:58:56.875 261 12536.50 126.53 54538.70 88888.00 2015-09-18 13:58:57.000 261 12536.48 126.50 54538.68 88888.00 2015-09-18 13:58:57.125 261 12536.55 126.53 54538.68 88888.00 2015-09-18 13:58:57.250 261 12536.62 126.55 54538.68 88888.00 2015-09-18 13:58:57.375 261 12536.65 126.58 54538.68 88888.00 2015-09-18 13:58:57.500 261 12536.58 126.55 54538.70 88888.00 2015-09-18 13:58:57.625 261 12536.58 126.47 54538.70 88888.00 2015-09-18 13:58:57.750 261 12536.60 126.42 54538.70 88888.00 2015-09-18 13:58:57.875 261 12536.58 126.42 54538.70 88888.00 2015-09-18 13:58:58.000 261 12536.58 126.42 54538.70 88888.00 2015-09-18 13:58:58.125 261 12536.58 126.45 54538.72 88888.00 2015-09-18 13:58:58.250 261 12536.62 126.40 54538.72 88888.00 2015-09-18 13:58:58.375 261 12536.67 126.40 54538.72 88888.00 2015-09-18 13:58:58.500 261 12536.65 126.40 54538.75 88888.00 2015-09-18 13:58:58.625 261 12536.65 126.40 54538.72 88888.00 2015-09-18 13:58:58.750 261 12536.65 126.35 54538.72 88888.00 2015-09-18 13:58:58.875 261 12536.70 126.35 54538.72 88888.00 2015-09-18 13:58:59.000 261 12536.73 126.38 54538.68 88888.00 2015-09-18 13:58:59.125 261 12536.73 126.40 54538.72 88888.00 2015-09-18 13:58:59.250 261 12536.67 126.35 54538.75 88888.00 2015-09-18 13:58:59.375 261 12536.73 126.35 54538.72 88888.00 2015-09-18 13:58:59.500 261 12536.75 126.38 54538.75 88888.00 2015-09-18 13:58:59.625 261 12536.75 126.30 54538.75 88888.00 2015-09-18 13:58:59.750 261 12536.75 126.25 54538.78 88888.00 2015-09-18 13:58:59.875 261 12536.75 126.22 54538.78 88888.00 2015-09-18 13:59:00.000 261 12536.75 126.25 54538.70 88888.00 2015-09-18 13:59:00.125 261 12536.77 126.28 54538.72 88888.00 2015-09-18 13:59:00.250 261 12536.73 126.25 54538.75 88888.00 2015-09-18 13:59:00.375 261 12536.70 126.17 54538.75 88888.00 2015-09-18 13:59:00.500 261 12536.73 126.10 54538.80 88888.00 2015-09-18 13:59:00.625 261 12536.77 126.15 54538.82 88888.00 2015-09-18 13:59:00.750 261 12536.80 126.20 54538.80 88888.00 2015-09-18 13:59:00.875 261 12536.80 126.15 54538.78 88888.00 2015-09-18 13:59:01.000 261 12536.83 126.15 54538.78 88888.00 2015-09-18 13:59:01.125 261 12536.85 126.17 54538.75 88888.00 2015-09-18 13:59:01.250 261 12536.83 126.20 54538.80 88888.00 2015-09-18 13:59:01.375 261 12536.83 126.20 54538.82 88888.00 2015-09-18 13:59:01.500 261 12536.75 126.17 54538.80 88888.00 2015-09-18 13:59:01.625 261 12536.77 126.15 54538.80 88888.00 2015-09-18 13:59:01.750 261 12536.80 126.10 54538.80 88888.00 2015-09-18 13:59:01.875 261 12536.83 126.10 54538.82 88888.00 2015-09-18 13:59:02.000 261 12536.85 126.10 54538.85 88888.00 2015-09-18 13:59:02.125 261 12536.80 126.10 54538.82 88888.00 2015-09-18 13:59:02.250 261 12536.73 126.12 54538.80 88888.00 2015-09-18 13:59:02.375 261 12536.75 126.15 54538.82 88888.00 2015-09-18 13:59:02.500 261 12536.80 126.17 54538.88 88888.00 2015-09-18 13:59:02.625 261 12536.77 126.17 54538.85 88888.00 2015-09-18 13:59:02.750 261 12536.73 126.10 54538.82 88888.00 2015-09-18 13:59:02.875 261 12536.77 126.10 54538.85 88888.00 2015-09-18 13:59:03.000 261 12536.80 126.10 54538.85 88888.00 2015-09-18 13:59:03.125 261 12536.75 126.05 54538.88 88888.00 2015-09-18 13:59:03.250 261 12536.65 125.95 54538.85 88888.00 2015-09-18 13:59:03.375 261 12536.75 126.00 54538.85 88888.00 2015-09-18 13:59:03.500 261 12536.75 126.10 54538.82 88888.00 2015-09-18 13:59:03.625 261 12536.73 126.15 54538.85 88888.00 2015-09-18 13:59:03.750 261 12536.70 126.15 54538.88 88888.00 2015-09-18 13:59:03.875 261 12536.75 126.08 54538.90 88888.00 2015-09-18 13:59:04.000 261 12536.73 126.03 54538.88 88888.00 2015-09-18 13:59:04.125 261 12536.73 126.03 54538.85 88888.00 2015-09-18 13:59:04.250 261 12536.73 126.08 54538.88 88888.00 2015-09-18 13:59:04.375 261 12536.75 126.10 54538.90 88888.00 2015-09-18 13:59:04.500 261 12536.83 126.08 54538.90 88888.00 2015-09-18 13:59:04.625 261 12536.85 126.10 54538.90 88888.00 2015-09-18 13:59:04.750 261 12536.85 126.10 54538.88 88888.00 2015-09-18 13:59:04.875 261 12536.83 126.08 54538.88 88888.00 2015-09-18 13:59:05.000 261 12536.85 126.10 54538.90 88888.00 2015-09-18 13:59:05.125 261 12536.88 126.12 54538.93 88888.00 2015-09-18 13:59:05.250 261 12536.83 126.12 54538.95 88888.00 2015-09-18 13:59:05.375 261 12536.83 126.17 54538.95 88888.00 2015-09-18 13:59:05.500 261 12536.80 126.17 54538.95 88888.00 2015-09-18 13:59:05.625 261 12536.80 126.20 54538.93 88888.00 2015-09-18 13:59:05.750 261 12536.80 126.25 54538.90 88888.00 2015-09-18 13:59:05.875 261 12536.77 126.20 54538.90 88888.00 2015-09-18 13:59:06.000 261 12536.83 126.17 54538.88 88888.00 2015-09-18 13:59:06.125 261 12536.85 126.20 54538.88 88888.00 2015-09-18 13:59:06.250 261 12536.83 126.22 54538.90 88888.00 2015-09-18 13:59:06.375 261 12536.88 126.25 54538.88 88888.00 2015-09-18 13:59:06.500 261 12536.88 126.25 54538.88 88888.00 2015-09-18 13:59:06.625 261 12536.85 126.28 54538.90 88888.00 2015-09-18 13:59:06.750 261 12536.80 126.30 54538.90 88888.00 2015-09-18 13:59:06.875 261 12536.83 126.33 54538.93 88888.00 2015-09-18 13:59:07.000 261 12536.80 126.38 54538.88 88888.00 2015-09-18 13:59:07.125 261 12536.80 126.40 54538.88 88888.00 2015-09-18 13:59:07.250 261 12536.77 126.45 54538.93 88888.00 2015-09-18 13:59:07.375 261 12536.80 126.47 54538.93 88888.00 2015-09-18 13:59:07.500 261 12536.85 126.50 54538.93 88888.00 2015-09-18 13:59:07.625 261 12536.85 126.55 54538.95 88888.00 2015-09-18 13:59:07.750 261 12536.85 126.50 54538.95 88888.00 2015-09-18 13:59:07.875 261 12536.85 126.40 54538.95 88888.00 2015-09-18 13:59:08.000 261 12536.85 126.40 54538.93 88888.00 2015-09-18 13:59:08.125 261 12536.85 126.50 54538.95 88888.00 2015-09-18 13:59:08.250 261 12536.85 126.65 54538.95 88888.00 2015-09-18 13:59:08.375 261 12536.83 126.67 54538.95 88888.00 2015-09-18 13:59:08.500 261 12536.85 126.65 54538.95 88888.00 2015-09-18 13:59:08.625 261 12536.88 126.60 54538.95 88888.00 2015-09-18 13:59:08.750 261 12536.90 126.55 54538.93 88888.00 2015-09-18 13:59:08.875 261 12536.90 126.60 54538.93 88888.00 2015-09-18 13:59:09.000 261 12536.95 126.62 54538.90 88888.00 2015-09-18 13:59:09.125 261 12536.98 126.60 54538.93 88888.00 2015-09-18 13:59:09.250 261 12536.90 126.55 54538.95 88888.00 2015-09-18 13:59:09.375 261 12536.98 126.60 54538.93 88888.00 2015-09-18 13:59:09.500 261 12536.98 126.60 54538.90 88888.00 2015-09-18 13:59:09.625 261 12536.90 126.65 54538.90 88888.00 2015-09-18 13:59:09.750 261 12536.88 126.70 54538.93 88888.00 2015-09-18 13:59:09.875 261 12536.85 126.72 54538.93 88888.00 2015-09-18 13:59:10.000 261 12536.90 126.72 54538.90 88888.00 2015-09-18 13:59:10.125 261 12536.92 126.72 54538.90 88888.00 2015-09-18 13:59:10.250 261 12536.90 126.75 54538.93 88888.00 2015-09-18 13:59:10.375 261 12536.98 126.83 54538.93 88888.00 2015-09-18 13:59:10.500 261 12536.92 126.85 54538.93 88888.00 2015-09-18 13:59:10.625 261 12536.92 126.78 54538.97 88888.00 2015-09-18 13:59:10.750 261 12537.02 126.80 54538.97 88888.00 2015-09-18 13:59:10.875 261 12537.00 126.85 54538.97 88888.00 2015-09-18 13:59:11.000 261 12536.92 126.85 54538.93 88888.00 2015-09-18 13:59:11.125 261 12536.90 126.88 54538.95 88888.00 2015-09-18 13:59:11.250 261 12536.85 126.85 54538.95 88888.00 2015-09-18 13:59:11.375 261 12536.90 126.85 54538.93 88888.00 2015-09-18 13:59:11.500 261 12536.98 126.88 54538.95 88888.00 2015-09-18 13:59:11.625 261 12537.00 126.92 54538.93 88888.00 2015-09-18 13:59:11.750 261 12537.02 126.95 54538.97 88888.00 2015-09-18 13:59:11.875 261 12537.00 127.00 54538.97 88888.00 2015-09-18 13:59:12.000 261 12537.00 127.03 54538.97 88888.00 2015-09-18 13:59:12.125 261 12537.02 127.03 54539.00 88888.00 2015-09-18 13:59:12.250 261 12537.02 127.00 54538.97 88888.00 2015-09-18 13:59:12.375 261 12537.02 127.08 54538.97 88888.00 2015-09-18 13:59:12.500 261 12537.00 127.03 54538.97 88888.00 2015-09-18 13:59:12.625 261 12537.00 126.92 54538.97 88888.00 2015-09-18 13:59:12.750 261 12537.02 126.83 54538.97 88888.00 2015-09-18 13:59:12.875 261 12537.05 126.80 54539.00 88888.00 2015-09-18 13:59:13.000 261 12537.00 126.80 54539.00 88888.00 2015-09-18 13:59:13.125 261 12537.02 126.83 54539.00 88888.00 2015-09-18 13:59:13.250 261 12536.95 126.83 54539.03 88888.00 2015-09-18 13:59:13.375 261 12536.98 126.80 54539.03 88888.00 2015-09-18 13:59:13.500 261 12536.92 126.80 54539.05 88888.00 2015-09-18 13:59:13.625 261 12536.85 126.83 54539.03 88888.00 2015-09-18 13:59:13.750 261 12536.85 126.83 54539.07 88888.00 2015-09-18 13:59:13.875 261 12536.83 126.78 54539.07 88888.00 2015-09-18 13:59:14.000 261 12536.83 126.75 54539.03 88888.00 2015-09-18 13:59:14.125 261 12536.83 126.78 54539.05 88888.00 2015-09-18 13:59:14.250 261 12536.75 126.78 54539.05 88888.00 2015-09-18 13:59:14.375 261 12536.77 126.75 54539.07 88888.00 2015-09-18 13:59:14.500 261 12536.77 126.72 54539.07 88888.00 2015-09-18 13:59:14.625 261 12536.83 126.72 54539.07 88888.00 2015-09-18 13:59:14.750 261 12536.80 126.72 54539.10 88888.00 2015-09-18 13:59:14.875 261 12536.83 126.67 54539.12 88888.00 2015-09-18 13:59:15.000 261 12536.83 126.65 54539.10 88888.00 2015-09-18 13:59:15.125 261 12536.80 126.67 54539.15 88888.00 2015-09-18 13:59:15.250 261 12536.83 126.65 54539.15 88888.00 2015-09-18 13:59:15.375 261 12536.88 126.67 54539.12 88888.00 2015-09-18 13:59:15.500 261 12536.85 126.67 54539.12 88888.00 2015-09-18 13:59:15.625 261 12536.85 126.67 54539.12 88888.00 2015-09-18 13:59:15.750 261 12536.83 126.70 54539.12 88888.00 2015-09-18 13:59:15.875 261 12536.77 126.67 54539.10 88888.00 2015-09-18 13:59:16.000 261 12536.75 126.62 54539.12 88888.00 2015-09-18 13:59:16.125 261 12536.73 126.60 54539.18 88888.00 2015-09-18 13:59:16.250 261 12536.70 126.60 54539.20 88888.00 2015-09-18 13:59:16.375 261 12536.75 126.60 54539.20 88888.00 2015-09-18 13:59:16.500 261 12536.77 126.60 54539.20 88888.00 2015-09-18 13:59:16.625 261 12536.80 126.55 54539.18 88888.00 2015-09-18 13:59:16.750 261 12536.80 126.55 54539.18 88888.00 2015-09-18 13:59:16.875 261 12536.80 126.60 54539.18 88888.00 2015-09-18 13:59:17.000 261 12536.77 126.60 54539.20 88888.00 2015-09-18 13:59:17.125 261 12536.77 126.55 54539.20 88888.00 2015-09-18 13:59:17.250 261 12536.75 126.53 54539.20 88888.00 2015-09-18 13:59:17.375 261 12536.83 126.53 54539.20 88888.00 2015-09-18 13:59:17.500 261 12536.80 126.50 54539.20 88888.00 2015-09-18 13:59:17.625 261 12536.80 126.53 54539.25 88888.00 2015-09-18 13:59:17.750 261 12536.83 126.53 54539.28 88888.00 2015-09-18 13:59:17.875 261 12536.80 126.53 54539.25 88888.00 2015-09-18 13:59:18.000 261 12536.80 126.53 54539.22 88888.00 2015-09-18 13:59:18.125 261 12536.80 126.53 54539.25 88888.00 2015-09-18 13:59:18.250 261 12536.80 126.45 54539.25 88888.00 2015-09-18 13:59:18.375 261 12536.88 126.45 54539.25 88888.00 2015-09-18 13:59:18.500 261 12536.85 126.45 54539.28 88888.00 2015-09-18 13:59:18.625 261 12536.83 126.47 54539.28 88888.00 2015-09-18 13:59:18.750 261 12536.88 126.50 54539.25 88888.00 2015-09-18 13:59:18.875 261 12536.88 126.50 54539.28 88888.00 2015-09-18 13:59:19.000 261 12536.83 126.47 54539.28 88888.00 2015-09-18 13:59:19.125 261 12536.83 126.47 54539.30 88888.00 2015-09-18 13:59:19.250 261 12536.80 126.45 54539.30 88888.00 2015-09-18 13:59:19.375 261 12536.77 126.45 54539.28 88888.00 2015-09-18 13:59:19.500 261 12536.85 126.45 54539.30 88888.00 2015-09-18 13:59:19.625 261 12536.88 126.45 54539.30 88888.00 2015-09-18 13:59:19.750 261 12536.85 126.50 54539.30 88888.00 2015-09-18 13:59:19.875 261 12536.83 126.53 54539.30 88888.00 2015-09-18 13:59:20.000 261 12536.75 126.53 54539.30 88888.00 2015-09-18 13:59:20.125 261 12536.77 126.58 54539.30 88888.00 2015-09-18 13:59:20.250 261 12536.75 126.62 54539.32 88888.00 2015-09-18 13:59:20.375 261 12536.77 126.62 54539.32 88888.00 2015-09-18 13:59:20.500 261 12536.83 126.62 54539.32 88888.00 2015-09-18 13:59:20.625 261 12536.83 126.65 54539.35 88888.00 2015-09-18 13:59:20.750 261 12536.80 126.67 54539.35 88888.00 2015-09-18 13:59:20.875 261 12536.80 126.72 54539.35 88888.00 2015-09-18 13:59:21.000 261 12536.75 126.75 54539.35 88888.00 2015-09-18 13:59:21.125 261 12536.75 126.80 54539.38 88888.00 2015-09-18 13:59:21.250 261 12536.67 126.83 54539.38 88888.00 2015-09-18 13:59:21.375 261 12536.67 126.83 54539.35 88888.00 2015-09-18 13:59:21.500 261 12536.70 126.85 54539.38 88888.00 2015-09-18 13:59:21.625 261 12536.73 126.88 54539.40 88888.00 2015-09-18 13:59:21.750 261 12536.67 126.85 54539.40 88888.00 2015-09-18 13:59:21.875 261 12536.65 126.83 54539.40 88888.00 2015-09-18 13:59:22.000 261 12536.73 126.78 54539.40 88888.00 2015-09-18 13:59:22.125 261 12536.70 126.80 54539.38 88888.00 2015-09-18 13:59:22.250 261 12536.67 126.80 54539.40 88888.00 2015-09-18 13:59:22.375 261 12536.70 126.88 54539.43 88888.00 2015-09-18 13:59:22.500 261 12536.70 126.95 54539.43 88888.00 2015-09-18 13:59:22.625 261 12536.75 126.92 54539.43 88888.00 2015-09-18 13:59:22.750 261 12536.67 126.85 54539.40 88888.00 2015-09-18 13:59:22.875 261 12536.67 126.88 54539.43 88888.00 2015-09-18 13:59:23.000 261 12536.73 126.90 54539.45 88888.00 2015-09-18 13:59:23.125 261 12536.75 126.92 54539.45 88888.00 2015-09-18 13:59:23.250 261 12536.67 126.88 54539.45 88888.00 2015-09-18 13:59:23.375 261 12536.67 126.90 54539.45 88888.00 2015-09-18 13:59:23.500 261 12536.65 126.95 54539.45 88888.00 2015-09-18 13:59:23.625 261 12536.73 126.92 54539.45 88888.00 2015-09-18 13:59:23.750 261 12536.77 126.88 54539.43 88888.00 2015-09-18 13:59:23.875 261 12536.77 126.88 54539.45 88888.00 2015-09-18 13:59:24.000 261 12536.77 126.83 54539.43 88888.00 2015-09-18 13:59:24.125 261 12536.80 126.85 54539.45 88888.00 2015-09-18 13:59:24.250 261 12536.80 126.85 54539.45 88888.00 2015-09-18 13:59:24.375 261 12536.83 126.83 54539.45 88888.00 2015-09-18 13:59:24.500 261 12536.83 126.85 54539.47 88888.00 2015-09-18 13:59:24.625 261 12536.83 126.85 54539.45 88888.00 2015-09-18 13:59:24.750 261 12536.77 126.90 54539.47 88888.00 2015-09-18 13:59:24.875 261 12536.80 126.92 54539.47 88888.00 2015-09-18 13:59:25.000 261 12536.77 126.95 54539.47 88888.00 2015-09-18 13:59:25.125 261 12536.73 127.00 54539.45 88888.00 2015-09-18 13:59:25.250 261 12536.67 127.03 54539.47 88888.00 2015-09-18 13:59:25.375 261 12536.70 127.05 54539.47 88888.00 2015-09-18 13:59:25.500 261 12536.73 127.08 54539.50 88888.00 2015-09-18 13:59:25.625 261 12536.70 127.10 54539.47 88888.00 2015-09-18 13:59:25.750 261 12536.65 127.12 54539.47 88888.00 2015-09-18 13:59:25.875 261 12536.65 127.15 54539.50 88888.00 2015-09-18 13:59:26.000 261 12536.67 127.15 54539.45 88888.00 2015-09-18 13:59:26.125 261 12536.65 127.20 54539.47 88888.00 2015-09-18 13:59:26.250 261 12536.65 127.17 54539.50 88888.00 2015-09-18 13:59:26.375 261 12536.65 127.15 54539.50 88888.00 2015-09-18 13:59:26.500 261 12536.62 127.12 54539.50 88888.00 2015-09-18 13:59:26.625 261 12536.55 127.15 54539.47 88888.00 2015-09-18 13:59:26.750 261 12536.58 127.22 54539.50 88888.00 2015-09-18 13:59:26.875 261 12536.60 127.28 54539.50 88888.00 2015-09-18 13:59:27.000 261 12536.60 127.30 54539.53 88888.00 2015-09-18 13:59:27.125 261 12536.58 127.30 54539.55 88888.00 2015-09-18 13:59:27.250 261 12536.45 127.25 54539.53 88888.00 2015-09-18 13:59:27.375 261 12536.42 127.33 54539.55 88888.00 2015-09-18 13:59:27.500 261 12536.42 127.45 54539.55 88888.00 2015-09-18 13:59:27.625 261 12536.48 127.55 54539.55 88888.00 2015-09-18 13:59:27.750 261 12536.40 127.50 54539.55 88888.00 2015-09-18 13:59:27.875 261 12536.40 127.40 54539.57 88888.00 2015-09-18 13:59:28.000 261 12536.40 127.40 54539.55 88888.00 2015-09-18 13:59:28.125 261 12536.42 127.42 54539.57 88888.00 2015-09-18 13:59:28.250 261 12536.45 127.47 54539.60 88888.00 2015-09-18 13:59:28.375 261 12536.40 127.45 54539.57 88888.00 2015-09-18 13:59:28.500 261 12536.35 127.42 54539.57 88888.00 2015-09-18 13:59:28.625 261 12536.30 127.45 54539.57 88888.00 2015-09-18 13:59:28.750 261 12536.27 127.45 54539.57 88888.00 2015-09-18 13:59:28.875 261 12536.40 127.53 54539.60 88888.00 2015-09-18 13:59:29.000 261 12536.40 127.58 54539.62 88888.00 2015-09-18 13:59:29.125 261 12536.33 127.60 54539.62 88888.00 2015-09-18 13:59:29.250 261 12536.33 127.55 54539.60 88888.00 2015-09-18 13:59:29.375 261 12536.35 127.58 54539.60 88888.00 2015-09-18 13:59:29.500 261 12536.33 127.67 54539.60 88888.00 2015-09-18 13:59:29.625 261 12536.35 127.75 54539.62 88888.00 2015-09-18 13:59:29.750 261 12536.35 127.78 54539.65 88888.00 2015-09-18 13:59:29.875 261 12536.30 127.75 54539.62 88888.00 2015-09-18 13:59:30.000 261 12536.25 127.70 54539.60 88888.00 2015-09-18 13:59:30.125 261 12536.23 127.67 54539.62 88888.00 2015-09-18 13:59:30.250 261 12536.23 127.75 54539.65 88888.00 2015-09-18 13:59:30.375 261 12536.23 127.78 54539.62 88888.00 2015-09-18 13:59:30.500 261 12536.23 127.83 54539.65 88888.00 2015-09-18 13:59:30.625 261 12536.25 127.80 54539.65 88888.00 2015-09-18 13:59:30.750 261 12536.25 127.83 54539.68 88888.00 2015-09-18 13:59:30.875 261 12536.25 127.90 54539.68 88888.00 2015-09-18 13:59:31.000 261 12536.17 127.92 54539.68 88888.00 2015-09-18 13:59:31.125 261 12536.23 127.95 54539.68 88888.00 2015-09-18 13:59:31.250 261 12536.20 127.95 54539.70 88888.00 2015-09-18 13:59:31.375 261 12536.23 127.95 54539.70 88888.00 2015-09-18 13:59:31.500 261 12536.20 127.97 54539.68 88888.00 2015-09-18 13:59:31.625 261 12536.23 128.03 54539.70 88888.00 2015-09-18 13:59:31.750 261 12536.25 128.07 54539.70 88888.00 2015-09-18 13:59:31.875 261 12536.27 128.07 54539.70 88888.00 2015-09-18 13:59:32.000 261 12536.25 128.10 54539.68 88888.00 2015-09-18 13:59:32.125 261 12536.25 128.12 54539.68 88888.00 2015-09-18 13:59:32.250 261 12536.25 128.15 54539.65 88888.00 2015-09-18 13:59:32.375 261 12536.27 128.15 54539.65 88888.00 2015-09-18 13:59:32.500 261 12536.20 128.20 54539.68 88888.00 2015-09-18 13:59:32.625 261 12536.17 128.20 54539.70 88888.00 2015-09-18 13:59:32.750 261 12536.15 128.25 54539.70 88888.00 2015-09-18 13:59:32.875 261 12536.10 128.20 54539.68 88888.00 2015-09-18 13:59:33.000 261 12536.10 128.20 54539.62 88888.00 2015-09-18 13:59:33.125 261 12536.15 128.20 54539.65 88888.00 2015-09-18 13:59:33.250 261 12536.15 128.22 54539.68 88888.00 2015-09-18 13:59:33.375 261 12536.17 128.30 54539.65 88888.00 2015-09-18 13:59:33.500 261 12536.15 128.32 54539.68 88888.00 2015-09-18 13:59:33.625 261 12536.20 128.30 54539.68 88888.00 2015-09-18 13:59:33.750 261 12536.15 128.25 54539.68 88888.00 2015-09-18 13:59:33.875 261 12536.20 128.32 54539.68 88888.00 2015-09-18 13:59:34.000 261 12536.20 128.35 54539.68 88888.00 2015-09-18 13:59:34.125 261 12536.15 128.35 54539.68 88888.00 2015-09-18 13:59:34.250 261 12536.05 128.35 54539.68 88888.00 2015-09-18 13:59:34.375 261 12536.08 128.38 54539.70 88888.00 2015-09-18 13:59:34.500 261 12536.02 128.45 54539.75 88888.00 2015-09-18 13:59:34.625 261 12535.98 128.50 54539.75 88888.00 2015-09-18 13:59:34.750 261 12535.98 128.50 54539.72 88888.00 2015-09-18 13:59:34.875 261 12536.00 128.50 54539.70 88888.00 2015-09-18 13:59:35.000 261 12536.02 128.53 54539.68 88888.00 2015-09-18 13:59:35.125 261 12536.05 128.55 54539.70 88888.00 2015-09-18 13:59:35.250 261 12536.00 128.50 54539.72 88888.00 2015-09-18 13:59:35.375 261 12536.02 128.57 54539.72 88888.00 2015-09-18 13:59:35.500 261 12536.05 128.60 54539.70 88888.00 2015-09-18 13:59:35.625 261 12536.08 128.57 54539.68 88888.00 2015-09-18 13:59:35.750 261 12536.08 128.55 54539.70 88888.00 2015-09-18 13:59:35.875 261 12536.00 128.57 54539.70 88888.00 2015-09-18 13:59:36.000 261 12536.00 128.60 54539.72 88888.00 2015-09-18 13:59:36.125 261 12536.00 128.62 54539.72 88888.00 2015-09-18 13:59:36.250 261 12536.02 128.60 54539.75 88888.00 2015-09-18 13:59:36.375 261 12536.10 128.65 54539.75 88888.00 2015-09-18 13:59:36.500 261 12536.10 128.68 54539.72 88888.00 2015-09-18 13:59:36.625 261 12536.02 128.65 54539.68 88888.00 2015-09-18 13:59:36.750 261 12535.98 128.65 54539.70 88888.00 2015-09-18 13:59:36.875 261 12535.98 128.60 54539.70 88888.00 2015-09-18 13:59:37.000 261 12535.98 128.57 54539.72 88888.00 2015-09-18 13:59:37.125 261 12535.98 128.60 54539.75 88888.00 2015-09-18 13:59:37.250 261 12535.95 128.57 54539.72 88888.00 2015-09-18 13:59:37.375 261 12535.92 128.57 54539.70 88888.00 2015-09-18 13:59:37.500 261 12535.92 128.60 54539.70 88888.00 2015-09-18 13:59:37.625 261 12535.95 128.62 54539.72 88888.00 2015-09-18 13:59:37.750 261 12535.95 128.62 54539.75 88888.00 2015-09-18 13:59:37.875 261 12535.92 128.60 54539.72 88888.00 2015-09-18 13:59:38.000 261 12535.92 128.62 54539.75 88888.00 2015-09-18 13:59:38.125 261 12535.90 128.62 54539.75 88888.00 2015-09-18 13:59:38.250 261 12535.95 128.65 54539.78 88888.00 2015-09-18 13:59:38.375 261 12536.00 128.62 54539.78 88888.00 2015-09-18 13:59:38.500 261 12536.05 128.65 54539.78 88888.00 2015-09-18 13:59:38.625 261 12536.02 128.68 54539.78 88888.00 2015-09-18 13:59:38.750 261 12535.98 128.65 54539.75 88888.00 2015-09-18 13:59:38.875 261 12536.00 128.57 54539.78 88888.00 2015-09-18 13:59:39.000 261 12536.02 128.55 54539.78 88888.00 2015-09-18 13:59:39.125 261 12536.05 128.60 54539.80 88888.00 2015-09-18 13:59:39.250 261 12536.05 128.55 54539.80 88888.00 2015-09-18 13:59:39.375 261 12536.08 128.55 54539.78 88888.00 2015-09-18 13:59:39.500 261 12536.05 128.55 54539.80 88888.00 2015-09-18 13:59:39.625 261 12535.98 128.60 54539.82 88888.00 2015-09-18 13:59:39.750 261 12535.90 128.62 54539.85 88888.00 2015-09-18 13:59:39.875 261 12535.83 128.62 54539.85 88888.00 2015-09-18 13:59:40.000 261 12535.75 128.60 54539.82 88888.00 2015-09-18 13:59:40.125 261 12535.80 128.60 54539.85 88888.00 2015-09-18 13:59:40.250 261 12535.73 128.62 54539.88 88888.00 2015-09-18 13:59:40.375 261 12535.75 128.65 54539.90 88888.00 2015-09-18 13:59:40.500 261 12535.67 128.68 54539.85 88888.00 2015-09-18 13:59:40.625 261 12535.65 128.68 54539.85 88888.00 2015-09-18 13:59:40.750 261 12535.70 128.62 54539.82 88888.00 2015-09-18 13:59:40.875 261 12535.70 128.57 54539.85 88888.00 2015-09-18 13:59:41.000 261 12535.70 128.62 54539.85 88888.00 2015-09-18 13:59:41.125 261 12535.70 128.65 54539.88 88888.00 2015-09-18 13:59:41.250 261 12535.73 128.70 54539.88 88888.00 2015-09-18 13:59:41.375 261 12535.75 128.65 54539.88 88888.00 2015-09-18 13:59:41.500 261 12535.67 128.68 54539.90 88888.00 2015-09-18 13:59:41.625 261 12535.65 128.72 54539.88 88888.00 2015-09-18 13:59:41.750 261 12535.62 128.65 54539.90 88888.00 2015-09-18 13:59:41.875 261 12535.70 128.55 54539.90 88888.00 2015-09-18 13:59:42.000 261 12535.70 128.53 54539.90 88888.00 2015-09-18 13:59:42.125 261 12535.65 128.53 54539.90 88888.00 2015-09-18 13:59:42.250 261 12535.65 128.53 54539.90 88888.00 2015-09-18 13:59:42.375 261 12535.67 128.50 54539.88 88888.00 2015-09-18 13:59:42.500 261 12535.70 128.47 54539.90 88888.00 2015-09-18 13:59:42.625 261 12535.67 128.53 54539.90 88888.00 2015-09-18 13:59:42.750 261 12535.62 128.47 54539.93 88888.00 2015-09-18 13:59:42.875 261 12535.62 128.47 54539.95 88888.00 2015-09-18 13:59:43.000 261 12535.65 128.47 54539.97 88888.00 2015-09-18 13:59:43.125 261 12535.62 128.50 54539.95 88888.00 2015-09-18 13:59:43.250 261 12535.58 128.43 54539.95 88888.00 2015-09-18 13:59:43.375 261 12535.58 128.45 54539.93 88888.00 2015-09-18 13:59:43.500 261 12535.60 128.47 54539.95 88888.00 2015-09-18 13:59:43.625 261 12535.58 128.47 54539.93 88888.00 2015-09-18 13:59:43.750 261 12535.55 128.53 54539.95 88888.00 2015-09-18 13:59:43.875 261 12535.52 128.55 54539.95 88888.00 2015-09-18 13:59:44.000 261 12535.58 128.55 54539.97 88888.00 2015-09-18 13:59:44.125 261 12535.60 128.62 54539.97 88888.00 2015-09-18 13:59:44.250 261 12535.55 128.72 54540.00 88888.00 2015-09-18 13:59:44.375 261 12535.58 128.78 54540.00 88888.00 2015-09-18 13:59:44.500 261 12535.60 128.72 54539.97 88888.00 2015-09-18 13:59:44.625 261 12535.62 128.70 54539.97 88888.00 2015-09-18 13:59:44.750 261 12535.60 128.72 54539.97 88888.00 2015-09-18 13:59:44.875 261 12535.60 128.75 54539.97 88888.00 2015-09-18 13:59:45.000 261 12535.60 128.75 54539.97 88888.00 2015-09-18 13:59:45.125 261 12535.58 128.82 54539.97 88888.00 2015-09-18 13:59:45.250 261 12535.42 128.82 54540.00 88888.00 2015-09-18 13:59:45.375 261 12535.48 128.82 54540.00 88888.00 2015-09-18 13:59:45.500 261 12535.48 128.88 54540.03 88888.00 2015-09-18 13:59:45.625 261 12535.45 128.95 54540.03 88888.00 2015-09-18 13:59:45.750 261 12535.40 129.03 54540.05 88888.00 2015-09-18 13:59:45.875 261 12535.35 128.97 54540.05 88888.00 2015-09-18 13:59:46.000 261 12535.38 128.95 54540.05 88888.00 2015-09-18 13:59:46.125 261 12535.33 128.95 54540.05 88888.00 2015-09-18 13:59:46.250 261 12535.30 128.90 54540.05 88888.00 2015-09-18 13:59:46.375 261 12535.25 128.90 54540.05 88888.00 2015-09-18 13:59:46.500 261 12535.23 128.93 54540.05 88888.00 2015-09-18 13:59:46.625 261 12535.20 128.97 54540.03 88888.00 2015-09-18 13:59:46.750 261 12535.20 128.97 54540.03 88888.00 2015-09-18 13:59:46.875 261 12535.23 129.00 54540.03 88888.00 2015-09-18 13:59:47.000 261 12535.25 129.00 54540.03 88888.00 2015-09-18 13:59:47.125 261 12535.17 128.97 54540.03 88888.00 2015-09-18 13:59:47.250 261 12535.15 128.97 54540.05 88888.00 2015-09-18 13:59:47.375 261 12535.15 128.97 54540.07 88888.00 2015-09-18 13:59:47.500 261 12535.12 128.95 54540.07 88888.00 2015-09-18 13:59:47.625 261 12535.15 128.93 54540.10 88888.00 2015-09-18 13:59:47.750 261 12535.23 128.93 54540.07 88888.00 2015-09-18 13:59:47.875 261 12535.25 128.95 54540.10 88888.00 2015-09-18 13:59:48.000 261 12535.27 128.95 54540.07 88888.00 2015-09-18 13:59:48.125 261 12535.25 128.97 54540.07 88888.00 2015-09-18 13:59:48.250 261 12535.25 128.97 54540.07 88888.00 2015-09-18 13:59:48.375 261 12535.25 129.00 54540.10 88888.00 2015-09-18 13:59:48.500 261 12535.25 129.05 54540.10 88888.00 2015-09-18 13:59:48.625 261 12535.23 129.07 54540.12 88888.00 2015-09-18 13:59:48.750 261 12535.20 129.03 54540.10 88888.00 2015-09-18 13:59:48.875 261 12535.23 129.03 54540.12 88888.00 2015-09-18 13:59:49.000 261 12535.25 129.05 54540.10 88888.00 2015-09-18 13:59:49.125 261 12535.25 129.05 54540.12 88888.00 2015-09-18 13:59:49.250 261 12535.20 129.03 54540.12 88888.00 2015-09-18 13:59:49.375 261 12535.27 129.05 54540.15 88888.00 2015-09-18 13:59:49.500 261 12535.35 129.05 54540.15 88888.00 2015-09-18 13:59:49.625 261 12535.33 129.05 54540.15 88888.00 2015-09-18 13:59:49.750 261 12535.25 129.03 54540.15 88888.00 2015-09-18 13:59:49.875 261 12535.23 129.03 54540.18 88888.00 2015-09-18 13:59:50.000 261 12535.27 129.05 54540.15 88888.00 2015-09-18 13:59:50.125 261 12535.25 129.07 54540.15 88888.00 2015-09-18 13:59:50.250 261 12535.20 129.10 54540.15 88888.00 2015-09-18 13:59:50.375 261 12535.25 129.12 54540.18 88888.00 2015-09-18 13:59:50.500 261 12535.27 129.18 54540.18 88888.00 2015-09-18 13:59:50.625 261 12535.25 129.22 54540.22 88888.00 2015-09-18 13:59:50.750 261 12535.23 129.28 54540.22 88888.00 2015-09-18 13:59:50.875 261 12535.20 129.30 54540.20 88888.00 2015-09-18 13:59:51.000 261 12535.15 129.32 54540.18 88888.00 2015-09-18 13:59:51.125 261 12535.17 129.35 54540.22 88888.00 2015-09-18 13:59:51.250 261 12535.12 129.40 54540.20 88888.00 2015-09-18 13:59:51.375 261 12535.10 129.43 54540.20 88888.00 2015-09-18 13:59:51.500 261 12535.17 129.50 54540.25 88888.00 2015-09-18 13:59:51.625 261 12535.20 129.57 54540.22 88888.00 2015-09-18 13:59:51.750 261 12535.15 129.57 54540.20 88888.00 2015-09-18 13:59:51.875 261 12535.08 129.57 54540.20 88888.00 2015-09-18 13:59:52.000 261 12535.10 129.60 54540.20 88888.00 2015-09-18 13:59:52.125 261 12535.15 129.62 54540.22 88888.00 2015-09-18 13:59:52.250 261 12535.17 129.70 54540.22 88888.00 2015-09-18 13:59:52.375 261 12535.12 129.75 54540.22 88888.00 2015-09-18 13:59:52.500 261 12535.10 129.75 54540.20 88888.00 2015-09-18 13:59:52.625 261 12535.10 129.78 54540.22 88888.00 2015-09-18 13:59:52.750 261 12535.10 129.82 54540.25 88888.00 2015-09-18 13:59:52.875 261 12535.08 129.82 54540.25 88888.00 2015-09-18 13:59:53.000 261 12535.08 129.88 54540.25 88888.00 2015-09-18 13:59:53.125 261 12535.10 129.90 54540.25 88888.00 2015-09-18 13:59:53.250 261 12535.05 129.93 54540.25 88888.00 2015-09-18 13:59:53.375 261 12535.08 130.00 54540.25 88888.00 2015-09-18 13:59:53.500 261 12535.08 129.97 54540.22 88888.00 2015-09-18 13:59:53.625 261 12535.02 129.97 54540.18 88888.00 2015-09-18 13:59:53.750 261 12535.05 129.97 54540.15 88888.00 2015-09-18 13:59:53.875 261 12535.08 130.03 54540.18 88888.00 2015-09-18 13:59:54.000 261 12535.02 130.05 54540.20 88888.00 2015-09-18 13:59:54.125 261 12535.00 130.07 54540.20 88888.00 2015-09-18 13:59:54.250 261 12534.92 130.10 54540.22 88888.00 2015-09-18 13:59:54.375 261 12535.02 130.15 54540.22 88888.00 2015-09-18 13:59:54.500 261 12535.02 130.18 54540.20 88888.00 2015-09-18 13:59:54.625 261 12535.05 130.05 54540.22 88888.00 2015-09-18 13:59:54.750 261 12535.08 129.97 54540.25 88888.00 2015-09-18 13:59:54.875 261 12535.08 129.93 54540.25 88888.00 2015-09-18 13:59:55.000 261 12535.02 129.95 54540.25 88888.00 2015-09-18 13:59:55.125 261 12535.02 129.97 54540.28 88888.00 2015-09-18 13:59:55.250 261 12535.02 129.93 54540.30 88888.00 2015-09-18 13:59:55.375 261 12535.02 129.93 54540.30 88888.00 2015-09-18 13:59:55.500 261 12535.08 129.95 54540.30 88888.00 2015-09-18 13:59:55.625 261 12535.10 130.00 54540.30 88888.00 2015-09-18 13:59:55.750 261 12535.08 130.00 54540.30 88888.00 2015-09-18 13:59:55.875 261 12535.05 130.00 54540.28 88888.00 2015-09-18 13:59:56.000 261 12535.05 130.03 54540.25 88888.00 2015-09-18 13:59:56.125 261 12535.05 130.05 54540.30 88888.00 2015-09-18 13:59:56.250 261 12535.05 130.03 54540.28 88888.00 2015-09-18 13:59:56.375 261 12535.08 130.03 54540.30 88888.00 2015-09-18 13:59:56.500 261 12535.12 130.00 54540.30 88888.00 2015-09-18 13:59:56.625 261 12535.10 130.00 54540.30 88888.00 2015-09-18 13:59:56.750 261 12535.12 130.05 54540.30 88888.00 2015-09-18 13:59:56.875 261 12535.10 130.03 54540.30 88888.00 2015-09-18 13:59:57.000 261 12535.05 130.03 54540.30 88888.00 2015-09-18 13:59:57.125 261 12535.02 130.03 54540.30 88888.00 2015-09-18 13:59:57.250 261 12535.05 130.03 54540.30 88888.00 2015-09-18 13:59:57.375 261 12535.08 130.03 54540.32 88888.00 2015-09-18 13:59:57.500 261 12535.08 130.00 54540.32 88888.00 2015-09-18 13:59:57.625 261 12535.10 129.95 54540.32 88888.00 2015-09-18 13:59:57.750 261 12535.15 129.93 54540.32 88888.00 2015-09-18 13:59:57.875 261 12535.15 129.95 54540.32 88888.00 2015-09-18 13:59:58.000 261 12535.12 129.93 54540.32 88888.00 2015-09-18 13:59:58.125 261 12535.02 129.95 54540.32 88888.00 2015-09-18 13:59:58.250 261 12535.08 129.90 54540.32 88888.00 2015-09-18 13:59:58.375 261 12535.15 129.88 54540.32 88888.00 2015-09-18 13:59:58.500 261 12535.17 129.88 54540.35 88888.00 2015-09-18 13:59:58.625 261 12535.15 129.82 54540.35 88888.00 2015-09-18 13:59:58.750 261 12535.15 129.80 54540.32 88888.00 2015-09-18 13:59:58.875 261 12535.17 129.80 54540.35 88888.00 2015-09-18 13:59:59.000 261 12535.17 129.85 54540.35 88888.00 2015-09-18 13:59:59.125 261 12535.10 129.88 54540.38 88888.00 2015-09-18 13:59:59.250 261 12535.08 129.75 54540.35 88888.00 2015-09-18 13:59:59.375 261 12535.05 129.70 54540.38 88888.00 2015-09-18 13:59:59.500 261 12535.02 129.68 54540.40 88888.00 2015-09-18 13:59:59.625 261 12535.02 129.68 54540.38 88888.00 2015-09-18 13:59:59.750 261 12535.05 129.68 54540.38 88888.00 2015-09-18 13:59:59.875 261 12535.10 129.68 54540.40 88888.00 2015-09-18 14:00:00.000 261 12535.15 129.68 54540.38 88888.00 2015-09-18 14:00:00.125 261 12535.15 129.65 54540.43 88888.00 2015-09-18 14:00:00.250 261 12535.12 129.62 54540.43 88888.00 2015-09-18 14:00:00.375 261 12535.10 129.62 54540.43 88888.00 2015-09-18 14:00:00.500 261 12535.10 129.57 54540.38 88888.00 2015-09-18 14:00:00.625 261 12535.08 129.55 54540.38 88888.00 2015-09-18 14:00:00.750 261 12535.12 129.57 54540.38 88888.00 2015-09-18 14:00:00.875 261 12535.20 129.60 54540.40 88888.00 2015-09-18 14:00:01.000 261 12535.20 129.55 54540.38 88888.00 2015-09-18 14:00:01.125 261 12535.12 129.53 54540.38 88888.00 2015-09-18 14:00:01.250 261 12535.08 129.53 54540.38 88888.00 2015-09-18 14:00:01.375 261 12535.15 129.50 54540.40 88888.00 2015-09-18 14:00:01.500 261 12535.20 129.47 54540.40 88888.00 2015-09-18 14:00:01.625 261 12535.20 129.50 54540.43 88888.00 2015-09-18 14:00:01.750 261 12535.23 129.47 54540.43 88888.00 2015-09-18 14:00:01.875 261 12535.25 129.45 54540.40 88888.00 2015-09-18 14:00:02.000 261 12535.20 129.45 54540.43 88888.00 2015-09-18 14:00:02.125 261 12535.20 129.50 54540.43 88888.00 2015-09-18 14:00:02.250 261 12535.15 129.53 54540.45 88888.00 2015-09-18 14:00:02.375 261 12535.20 129.55 54540.45 88888.00 2015-09-18 14:00:02.500 261 12535.17 129.50 54540.43 88888.00 2015-09-18 14:00:02.625 261 12535.17 129.47 54540.45 88888.00 2015-09-18 14:00:02.750 261 12535.17 129.53 54540.45 88888.00 2015-09-18 14:00:02.875 261 12535.17 129.53 54540.45 88888.00 2015-09-18 14:00:03.000 261 12535.17 129.55 54540.43 88888.00 2015-09-18 14:00:03.125 261 12535.15 129.55 54540.45 88888.00 2015-09-18 14:00:03.250 261 12535.15 129.55 54540.43 88888.00 2015-09-18 14:00:03.375 261 12535.17 129.57 54540.43 88888.00 2015-09-18 14:00:03.500 261 12535.15 129.60 54540.43 88888.00 2015-09-18 14:00:03.625 261 12535.15 129.60 54540.43 88888.00 2015-09-18 14:00:03.750 261 12535.17 129.60 54540.43 88888.00 2015-09-18 14:00:03.875 261 12535.20 129.60 54540.43 88888.00 2015-09-18 14:00:04.000 261 12535.12 129.62 54540.43 88888.00 2015-09-18 14:00:04.125 261 12535.15 129.62 54540.43 88888.00 2015-09-18 14:00:04.250 261 12535.12 129.60 54540.47 88888.00 2015-09-18 14:00:04.375 261 12535.17 129.60 54540.45 88888.00 2015-09-18 14:00:04.500 261 12535.20 129.60 54540.47 88888.00 2015-09-18 14:00:04.625 261 12535.12 129.60 54540.47 88888.00 2015-09-18 14:00:04.750 261 12535.12 129.60 54540.47 88888.00 2015-09-18 14:00:04.875 261 12535.17 129.57 54540.47 88888.00 2015-09-18 14:00:05.000 261 12535.23 129.60 54540.43 88888.00 2015-09-18 14:00:05.125 261 12535.15 129.57 54540.43 88888.00 2015-09-18 14:00:05.250 261 12535.12 129.57 54540.45 88888.00 2015-09-18 14:00:05.375 261 12535.17 129.60 54540.45 88888.00 2015-09-18 14:00:05.500 261 12535.20 129.62 54540.45 88888.00 2015-09-18 14:00:05.625 261 12535.20 129.62 54540.47 88888.00 2015-09-18 14:00:05.750 261 12535.15 129.65 54540.47 88888.00 2015-09-18 14:00:05.875 261 12535.12 129.60 54540.47 88888.00 2015-09-18 14:00:06.000 261 12535.10 129.60 54540.43 88888.00 2015-09-18 14:00:06.125 261 12535.15 129.57 54540.43 88888.00 2015-09-18 14:00:06.250 261 12535.17 129.60 54540.45 88888.00 2015-09-18 14:00:06.375 261 12535.17 129.62 54540.47 88888.00 2015-09-18 14:00:06.500 261 12535.17 129.65 54540.47 88888.00 2015-09-18 14:00:06.625 261 12535.17 129.68 54540.50 88888.00 2015-09-18 14:00:06.750 261 12535.17 129.65 54540.47 88888.00 2015-09-18 14:00:06.875 261 12535.12 129.62 54540.47 88888.00 2015-09-18 14:00:07.000 261 12535.12 129.62 54540.47 88888.00 2015-09-18 14:00:07.125 261 12535.15 129.62 54540.50 88888.00 2015-09-18 14:00:07.250 261 12535.15 129.60 54540.47 88888.00 2015-09-18 14:00:07.375 261 12535.20 129.60 54540.45 88888.00 2015-09-18 14:00:07.500 261 12535.23 129.60 54540.50 88888.00 2015-09-18 14:00:07.625 261 12535.17 129.62 54540.50 88888.00 2015-09-18 14:00:07.750 261 12535.15 129.68 54540.50 88888.00 2015-09-18 14:00:07.875 261 12535.10 129.70 54540.47 88888.00 2015-09-18 14:00:08.000 261 12535.08 129.82 54540.50 88888.00 2015-09-18 14:00:08.125 261 12535.10 129.82 54540.50 88888.00 2015-09-18 14:00:08.250 261 12535.08 129.72 54540.53 88888.00 2015-09-18 14:00:08.375 261 12535.08 129.70 54540.53 88888.00 2015-09-18 14:00:08.500 261 12535.05 129.65 54540.53 88888.00 2015-09-18 14:00:08.625 261 12535.08 129.65 54540.53 88888.00 2015-09-18 14:00:08.750 261 12535.05 129.68 54540.53 88888.00 2015-09-18 14:00:08.875 261 12535.05 129.68 54540.53 88888.00 2015-09-18 14:00:09.000 261 12535.08 129.70 54540.53 88888.00 2015-09-18 14:00:09.125 261 12535.12 129.70 54540.50 88888.00 2015-09-18 14:00:09.250 261 12535.12 129.68 54540.55 88888.00 2015-09-18 14:00:09.375 261 12535.15 129.70 54540.50 88888.00 2015-09-18 14:00:09.500 261 12535.15 129.70 54540.53 88888.00 2015-09-18 14:00:09.625 261 12535.15 129.70 54540.53 88888.00 2015-09-18 14:00:09.750 261 12535.10 129.70 54540.53 88888.00 2015-09-18 14:00:09.875 261 12535.10 129.68 54540.50 88888.00 2015-09-18 14:00:10.000 261 12535.10 129.70 54540.53 88888.00 2015-09-18 14:00:10.125 261 12535.10 129.78 54540.55 88888.00 2015-09-18 14:00:10.250 261 12535.12 129.70 54540.55 88888.00 2015-09-18 14:00:10.375 261 12535.10 129.70 54540.50 88888.00 2015-09-18 14:00:10.500 261 12535.12 129.75 54540.55 88888.00 2015-09-18 14:00:10.625 261 12535.10 129.80 54540.55 88888.00 2015-09-18 14:00:10.750 261 12535.05 129.85 54540.57 88888.00 2015-09-18 14:00:10.875 261 12535.00 129.88 54540.60 88888.00 2015-09-18 14:00:11.000 261 12535.12 129.90 54540.60 88888.00 2015-09-18 14:00:11.125 261 12535.17 129.90 54540.57 88888.00 2015-09-18 14:00:11.250 261 12535.15 129.90 54540.57 88888.00 2015-09-18 14:00:11.375 261 12535.12 129.90 54540.57 88888.00 2015-09-18 14:00:11.500 261 12535.10 129.93 54540.57 88888.00 2015-09-18 14:00:11.625 261 12535.08 129.95 54540.57 88888.00 2015-09-18 14:00:11.750 261 12535.05 129.97 54540.57 88888.00 2015-09-18 14:00:11.875 261 12535.08 130.00 54540.60 88888.00 2015-09-18 14:00:12.000 261 12535.15 130.07 54540.60 88888.00 2015-09-18 14:00:12.125 261 12535.15 130.05 54540.60 88888.00 2015-09-18 14:00:12.250 261 12535.12 130.03 54540.60 88888.00 2015-09-18 14:00:12.375 261 12535.08 130.03 54540.60 88888.00 2015-09-18 14:00:12.500 261 12535.05 129.97 54540.57 88888.00 2015-09-18 14:00:12.625 261 12535.02 130.00 54540.60 88888.00 2015-09-18 14:00:12.750 261 12535.00 129.97 54540.60 88888.00 2015-09-18 14:00:12.875 261 12535.08 130.03 54540.65 88888.00 2015-09-18 14:00:13.000 261 12535.12 130.03 54540.62 88888.00 2015-09-18 14:00:13.125 261 12535.02 130.05 54540.62 88888.00 2015-09-18 14:00:13.250 261 12534.95 130.05 54540.65 88888.00 2015-09-18 14:00:13.375 261 12535.00 130.03 54540.65 88888.00 2015-09-18 14:00:13.500 261 12535.00 130.03 54540.65 88888.00 2015-09-18 14:00:13.625 261 12535.02 130.03 54540.65 88888.00 2015-09-18 14:00:13.750 261 12535.05 130.03 54540.68 88888.00 2015-09-18 14:00:13.875 261 12535.05 130.05 54540.68 88888.00 2015-09-18 14:00:14.000 261 12535.05 130.07 54540.68 88888.00 2015-09-18 14:00:14.125 261 12535.05 130.07 54540.70 88888.00 2015-09-18 14:00:14.250 261 12535.02 130.07 54540.70 88888.00 2015-09-18 14:00:14.375 261 12535.05 130.12 54540.70 88888.00 2015-09-18 14:00:14.500 261 12535.02 130.07 54540.68 88888.00 2015-09-18 14:00:14.625 261 12535.02 130.05 54540.68 88888.00 2015-09-18 14:00:14.750 261 12535.05 130.07 54540.70 88888.00 2015-09-18 14:00:14.875 261 12535.02 130.05 54540.68 88888.00 2015-09-18 14:00:15.000 261 12535.02 130.10 54540.65 88888.00 2015-09-18 14:00:15.125 261 12535.02 130.12 54540.68 88888.00 2015-09-18 14:00:15.250 261 12535.00 130.12 54540.70 88888.00 2015-09-18 14:00:15.375 261 12535.00 130.12 54540.70 88888.00 2015-09-18 14:00:15.500 261 12535.02 130.18 54540.70 88888.00 2015-09-18 14:00:15.625 261 12535.02 130.18 54540.68 88888.00 2015-09-18 14:00:15.750 261 12535.05 130.20 54540.70 88888.00 2015-09-18 14:00:15.875 261 12535.08 130.22 54540.70 88888.00 2015-09-18 14:00:16.000 261 12535.00 130.28 54540.68 88888.00 2015-09-18 14:00:16.125 261 12534.98 130.30 54540.68 88888.00 2015-09-18 14:00:16.250 261 12535.00 130.28 54540.68 88888.00 2015-09-18 14:00:16.375 261 12535.08 130.32 54540.70 88888.00 2015-09-18 14:00:16.500 261 12535.02 130.32 54540.68 88888.00 2015-09-18 14:00:16.625 261 12534.98 130.35 54540.68 88888.00 2015-09-18 14:00:16.750 261 12534.92 130.35 54540.65 88888.00 2015-09-18 14:00:16.875 261 12534.95 130.38 54540.68 88888.00 2015-09-18 14:00:17.000 261 12534.98 130.40 54540.70 88888.00 2015-09-18 14:00:17.125 261 12535.02 130.40 54540.68 88888.00 2015-09-18 14:00:17.250 261 12534.95 130.40 54540.70 88888.00 2015-09-18 14:00:17.375 261 12534.95 130.45 54540.70 88888.00 2015-09-18 14:00:17.500 261 12534.98 130.47 54540.68 88888.00 2015-09-18 14:00:17.625 261 12535.00 130.45 54540.65 88888.00 2015-09-18 14:00:17.750 261 12535.00 130.43 54540.68 88888.00 2015-09-18 14:00:17.875 261 12535.05 130.43 54540.68 88888.00 2015-09-18 14:00:18.000 261 12535.00 130.45 54540.70 88888.00 2015-09-18 14:00:18.125 261 12535.00 130.43 54540.72 88888.00 2015-09-18 14:00:18.250 261 12534.98 130.43 54540.72 88888.00 2015-09-18 14:00:18.375 261 12534.98 130.47 54540.72 88888.00 2015-09-18 14:00:18.500 261 12534.90 130.50 54540.72 88888.00 2015-09-18 14:00:18.625 261 12534.83 130.45 54540.72 88888.00 2015-09-18 14:00:18.750 261 12534.85 130.45 54540.75 88888.00 2015-09-18 14:00:18.875 261 12534.90 130.47 54540.75 88888.00 2015-09-18 14:00:19.000 261 12534.90 130.47 54540.75 88888.00 2015-09-18 14:00:19.125 261 12534.90 130.50 54540.75 88888.00 2015-09-18 14:00:19.250 261 12534.88 130.53 54540.78 88888.00 2015-09-18 14:00:19.375 261 12534.92 130.57 54540.78 88888.00 2015-09-18 14:00:19.500 261 12534.90 130.55 54540.75 88888.00 2015-09-18 14:00:19.625 261 12534.90 130.55 54540.78 88888.00 2015-09-18 14:00:19.750 261 12534.90 130.55 54540.75 88888.00 2015-09-18 14:00:19.875 261 12534.90 130.60 54540.75 88888.00 2015-09-18 14:00:20.000 261 12534.92 130.57 54540.75 88888.00 2015-09-18 14:00:20.125 261 12534.90 130.55 54540.78 88888.00 2015-09-18 14:00:20.250 261 12534.85 130.57 54540.80 88888.00 2015-09-18 14:00:20.375 261 12534.85 130.57 54540.78 88888.00 2015-09-18 14:00:20.500 261 12534.88 130.55 54540.80 88888.00 2015-09-18 14:00:20.625 261 12534.88 130.50 54540.78 88888.00 2015-09-18 14:00:20.750 261 12534.85 130.57 54540.78 88888.00 2015-09-18 14:00:20.875 261 12534.83 130.60 54540.78 88888.00 2015-09-18 14:00:21.000 261 12534.85 130.55 54540.78 88888.00 2015-09-18 14:00:21.125 261 12534.90 130.53 54540.80 88888.00 2015-09-18 14:00:21.250 261 12534.85 130.55 54540.80 88888.00 2015-09-18 14:00:21.375 261 12534.85 130.53 54540.80 88888.00 2015-09-18 14:00:21.500 261 12534.92 130.53 54540.78 88888.00 2015-09-18 14:00:21.625 261 12535.00 130.50 54540.78 88888.00 2015-09-18 14:00:21.750 261 12535.00 130.53 54540.78 88888.00 2015-09-18 14:00:21.875 261 12534.92 130.53 54540.78 88888.00 2015-09-18 14:00:22.000 261 12534.92 130.50 54540.78 88888.00 2015-09-18 14:00:22.125 261 12534.88 130.53 54540.78 88888.00 2015-09-18 14:00:22.250 261 12534.85 130.53 54540.78 88888.00 2015-09-18 14:00:22.375 261 12534.98 130.53 54540.80 88888.00 2015-09-18 14:00:22.500 261 12535.02 130.50 54540.80 88888.00 2015-09-18 14:00:22.625 261 12535.00 130.50 54540.80 88888.00 2015-09-18 14:00:22.750 261 12534.98 130.47 54540.78 88888.00 2015-09-18 14:00:22.875 261 12535.00 130.53 54540.78 88888.00 2015-09-18 14:00:23.000 261 12534.98 130.53 54540.78 88888.00 2015-09-18 14:00:23.125 261 12535.00 130.50 54540.80 88888.00 2015-09-18 14:00:23.250 261 12535.05 130.43 54540.78 88888.00 2015-09-18 14:00:23.375 261 12535.10 130.40 54540.80 88888.00 2015-09-18 14:00:23.500 261 12535.15 130.38 54540.80 88888.00 2015-09-18 14:00:23.625 261 12535.15 130.35 54540.78 88888.00 2015-09-18 14:00:23.750 261 12535.12 130.35 54540.78 88888.00 2015-09-18 14:00:23.875 261 12535.17 130.38 54540.80 88888.00 2015-09-18 14:00:24.000 261 12535.25 130.43 54540.80 88888.00 2015-09-18 14:00:24.125 261 12535.25 130.45 54540.80 88888.00 2015-09-18 14:00:24.250 261 12535.15 130.35 54540.80 88888.00 2015-09-18 14:00:24.375 261 12535.12 130.30 54540.80 88888.00 2015-09-18 14:00:24.500 261 12535.15 130.25 54540.80 88888.00 2015-09-18 14:00:24.625 261 12535.15 130.25 54540.78 88888.00 2015-09-18 14:00:24.750 261 12535.15 130.30 54540.80 88888.00 2015-09-18 14:00:24.875 261 12535.12 130.32 54540.82 88888.00 2015-09-18 14:00:25.000 261 12535.17 130.28 54540.80 88888.00 2015-09-18 14:00:25.125 261 12535.15 130.25 54540.80 88888.00 2015-09-18 14:00:25.250 261 12535.12 130.25 54540.80 88888.00 2015-09-18 14:00:25.375 261 12535.17 130.28 54540.82 88888.00 2015-09-18 14:00:25.500 261 12535.20 130.28 54540.82 88888.00 2015-09-18 14:00:25.625 261 12535.20 130.22 54540.82 88888.00 2015-09-18 14:00:25.750 261 12535.17 130.25 54540.80 88888.00 2015-09-18 14:00:25.875 261 12535.23 130.30 54540.82 88888.00 2015-09-18 14:00:26.000 261 12535.25 130.30 54540.82 88888.00 2015-09-18 14:00:26.125 261 12535.27 130.30 54540.82 88888.00 2015-09-18 14:00:26.250 261 12535.33 130.30 54540.82 88888.00 2015-09-18 14:00:26.375 261 12535.35 130.32 54540.80 88888.00 2015-09-18 14:00:26.500 261 12535.27 130.35 54540.82 88888.00 2015-09-18 14:00:26.625 261 12535.25 130.38 54540.82 88888.00 2015-09-18 14:00:26.750 261 12535.23 130.38 54540.82 88888.00 2015-09-18 14:00:26.875 261 12535.30 130.38 54540.82 88888.00 2015-09-18 14:00:27.000 261 12535.27 130.38 54540.82 88888.00 2015-09-18 14:00:27.125 261 12535.27 130.38 54540.82 88888.00 2015-09-18 14:00:27.250 261 12535.33 130.35 54540.82 88888.00 2015-09-18 14:00:27.375 261 12535.33 130.40 54540.82 88888.00 2015-09-18 14:00:27.500 261 12535.30 130.40 54540.82 88888.00 2015-09-18 14:00:27.625 261 12535.30 130.40 54540.82 88888.00 2015-09-18 14:00:27.750 261 12535.35 130.43 54540.80 88888.00 2015-09-18 14:00:27.875 261 12535.33 130.43 54540.80 88888.00 2015-09-18 14:00:28.000 261 12535.38 130.45 54540.80 88888.00 2015-09-18 14:00:28.125 261 12535.40 130.50 54540.80 88888.00 2015-09-18 14:00:28.250 261 12535.40 130.50 54540.78 88888.00 2015-09-18 14:00:28.375 261 12535.40 130.53 54540.80 88888.00 2015-09-18 14:00:28.500 261 12535.38 130.55 54540.82 88888.00 2015-09-18 14:00:28.625 261 12535.38 130.57 54540.80 88888.00 2015-09-18 14:00:28.750 261 12535.38 130.60 54540.80 88888.00 2015-09-18 14:00:28.875 261 12535.35 130.55 54540.80 88888.00 2015-09-18 14:00:29.000 261 12535.30 130.55 54540.78 88888.00 2015-09-18 14:00:29.125 261 12535.35 130.60 54540.80 88888.00 2015-09-18 14:00:29.250 261 12535.38 130.53 54540.80 88888.00 2015-09-18 14:00:29.375 261 12535.40 130.57 54540.80 88888.00 2015-09-18 14:00:29.500 261 12535.42 130.60 54540.78 88888.00 2015-09-18 14:00:29.625 261 12535.42 130.65 54540.78 88888.00 2015-09-18 14:00:29.750 261 12535.38 130.75 54540.78 88888.00 2015-09-18 14:00:29.875 261 12535.35 130.72 54540.78 88888.00 2015-09-18 14:00:30.000 261 12535.35 130.62 54540.75 88888.00 2015-09-18 14:00:30.125 261 12535.42 130.60 54540.78 88888.00 2015-09-18 14:00:30.250 261 12535.38 130.60 54540.80 88888.00 2015-09-18 14:00:30.375 261 12535.33 130.62 54540.80 88888.00 2015-09-18 14:00:30.500 261 12535.30 130.62 54540.78 88888.00 2015-09-18 14:00:30.625 261 12535.35 130.60 54540.80 88888.00 2015-09-18 14:00:30.750 261 12535.35 130.62 54540.80 88888.00 2015-09-18 14:00:30.875 261 12535.35 130.62 54540.78 88888.00 2015-09-18 14:00:31.000 261 12535.33 130.62 54540.78 88888.00 2015-09-18 14:00:31.125 261 12535.30 130.62 54540.80 88888.00 2015-09-18 14:00:31.250 261 12535.30 130.60 54540.82 88888.00 2015-09-18 14:00:31.375 261 12535.35 130.62 54540.82 88888.00 2015-09-18 14:00:31.500 261 12535.35 130.60 54540.80 88888.00 2015-09-18 14:00:31.625 261 12535.33 130.60 54540.80 88888.00 2015-09-18 14:00:31.750 261 12535.33 130.60 54540.80 88888.00 2015-09-18 14:00:31.875 261 12535.35 130.62 54540.80 88888.00 2015-09-18 14:00:32.000 261 12535.40 130.60 54540.80 88888.00 2015-09-18 14:00:32.125 261 12535.48 130.62 54540.80 88888.00 2015-09-18 14:00:32.250 261 12535.48 130.57 54540.80 88888.00 2015-09-18 14:00:32.375 261 12535.52 130.60 54540.80 88888.00 2015-09-18 14:00:32.500 261 12535.50 130.57 54540.78 88888.00 2015-09-18 14:00:32.625 261 12535.48 130.55 54540.80 88888.00 2015-09-18 14:00:32.750 261 12535.52 130.55 54540.80 88888.00 2015-09-18 14:00:32.875 261 12535.52 130.57 54540.80 88888.00 2015-09-18 14:00:33.000 261 12535.50 130.60 54540.80 88888.00 2015-09-18 14:00:33.125 261 12535.42 130.57 54540.80 88888.00 2015-09-18 14:00:33.250 261 12535.48 130.53 54540.82 88888.00 2015-09-18 14:00:33.375 261 12535.55 130.53 54540.82 88888.00 2015-09-18 14:00:33.500 261 12535.58 130.57 54540.82 88888.00 2015-09-18 14:00:33.625 261 12535.58 130.60 54540.82 88888.00 2015-09-18 14:00:33.750 261 12535.62 130.60 54540.85 88888.00 2015-09-18 14:00:33.875 261 12535.55 130.60 54540.82 88888.00 2015-09-18 14:00:34.000 261 12535.52 130.60 54540.82 88888.00 2015-09-18 14:00:34.125 261 12535.48 130.60 54540.82 88888.00 2015-09-18 14:00:34.250 261 12535.40 130.60 54540.82 88888.00 2015-09-18 14:00:34.375 261 12535.35 130.60 54540.82 88888.00 2015-09-18 14:00:34.500 261 12535.38 130.60 54540.85 88888.00 2015-09-18 14:00:34.625 261 12535.42 130.65 54540.85 88888.00 2015-09-18 14:00:34.750 261 12535.40 130.72 54540.85 88888.00 2015-09-18 14:00:34.875 261 12535.38 130.75 54540.85 88888.00 2015-09-18 14:00:35.000 261 12535.38 130.78 54540.82 88888.00 2015-09-18 14:00:35.125 261 12535.45 130.80 54540.85 88888.00 2015-09-18 14:00:35.250 261 12535.50 130.80 54540.85 88888.00 2015-09-18 14:00:35.375 261 12535.52 130.82 54540.85 88888.00 2015-09-18 14:00:35.500 261 12535.52 130.82 54540.85 88888.00 2015-09-18 14:00:35.625 261 12535.52 130.85 54540.82 88888.00 2015-09-18 14:00:35.750 261 12535.50 130.90 54540.82 88888.00 2015-09-18 14:00:35.875 261 12535.45 131.03 54540.82 88888.00 2015-09-18 14:00:36.000 261 12535.48 131.03 54540.85 88888.00 2015-09-18 14:00:36.125 261 12535.45 130.93 54540.88 88888.00 2015-09-18 14:00:36.250 261 12535.48 130.88 54540.85 88888.00 2015-09-18 14:00:36.375 261 12535.52 130.95 54540.80 88888.00 2015-09-18 14:00:36.500 261 12535.50 131.03 54540.80 88888.00 2015-09-18 14:00:36.625 261 12535.48 131.10 54540.82 88888.00 2015-09-18 14:00:36.750 261 12535.48 131.15 54540.82 88888.00 2015-09-18 14:00:36.875 261 12535.45 131.15 54540.82 88888.00 2015-09-18 14:00:37.000 261 12535.45 131.10 54540.80 88888.00 2015-09-18 14:00:37.125 261 12535.42 131.07 54540.82 88888.00 2015-09-18 14:00:37.250 261 12535.38 131.07 54540.82 88888.00 2015-09-18 14:00:37.375 261 12535.42 131.12 54540.82 88888.00 2015-09-18 14:00:37.500 261 12535.40 131.20 54540.82 88888.00 2015-09-18 14:00:37.625 261 12535.42 131.22 54540.85 88888.00 2015-09-18 14:00:37.750 261 12535.40 131.20 54540.85 88888.00 2015-09-18 14:00:37.875 261 12535.40 131.20 54540.85 88888.00 2015-09-18 14:00:38.000 261 12535.38 131.18 54540.82 88888.00 2015-09-18 14:00:38.125 261 12535.40 131.20 54540.82 88888.00 2015-09-18 14:00:38.250 261 12535.40 131.25 54540.82 88888.00 2015-09-18 14:00:38.375 261 12535.42 131.30 54540.82 88888.00 2015-09-18 14:00:38.500 261 12535.40 131.32 54540.82 88888.00 2015-09-18 14:00:38.625 261 12535.30 131.40 54540.82 88888.00 2015-09-18 14:00:38.750 261 12535.30 131.47 54540.82 88888.00 2015-09-18 14:00:38.875 261 12535.30 131.53 54540.82 88888.00 2015-09-18 14:00:39.000 261 12535.30 131.53 54540.82 88888.00 2015-09-18 14:00:39.125 261 12535.27 131.50 54540.85 88888.00 2015-09-18 14:00:39.250 261 12535.20 131.53 54540.85 88888.00 2015-09-18 14:00:39.375 261 12535.30 131.57 54540.85 88888.00 2015-09-18 14:00:39.500 261 12535.33 131.57 54540.88 88888.00 2015-09-18 14:00:39.625 261 12535.35 131.55 54540.85 88888.00 2015-09-18 14:00:39.750 261 12535.35 131.55 54540.85 88888.00 2015-09-18 14:00:39.875 261 12535.33 131.62 54540.85 88888.00 2015-09-18 14:00:40.000 261 12535.25 131.68 54540.85 88888.00 2015-09-18 14:00:40.125 261 12535.25 131.70 54540.88 88888.00 2015-09-18 14:00:40.250 261 12535.20 131.65 54540.88 88888.00 2015-09-18 14:00:40.375 261 12535.17 131.65 54540.88 88888.00 2015-09-18 14:00:40.500 261 12535.20 131.70 54540.88 88888.00 2015-09-18 14:00:40.625 261 12535.15 131.75 54540.88 88888.00 2015-09-18 14:00:40.750 261 12535.12 131.78 54540.90 88888.00 2015-09-18 14:00:40.875 261 12535.17 131.80 54540.90 88888.00 2015-09-18 14:00:41.000 261 12535.17 131.80 54540.88 88888.00 2015-09-18 14:00:41.125 261 12535.17 131.80 54540.85 88888.00 2015-09-18 14:00:41.250 261 12535.08 131.82 54540.88 88888.00 2015-09-18 14:00:41.375 261 12535.05 131.90 54540.90 88888.00 2015-09-18 14:00:41.500 261 12535.05 131.85 54540.90 88888.00 2015-09-18 14:00:41.625 261 12535.10 131.85 54540.90 88888.00 2015-09-18 14:00:41.750 261 12535.10 131.85 54540.90 88888.00 2015-09-18 14:00:41.875 261 12535.10 131.85 54540.93 88888.00 2015-09-18 14:00:42.000 261 12535.10 131.88 54540.93 88888.00 2015-09-18 14:00:42.125 261 12535.08 131.88 54540.93 88888.00 2015-09-18 14:00:42.250 261 12535.08 131.88 54540.93 88888.00 2015-09-18 14:00:42.375 261 12535.08 131.90 54540.95 88888.00 2015-09-18 14:00:42.500 261 12535.05 131.90 54540.95 88888.00 2015-09-18 14:00:42.625 261 12535.05 131.90 54540.93 88888.00 2015-09-18 14:00:42.750 261 12535.10 131.88 54540.95 88888.00 2015-09-18 14:00:42.875 261 12535.05 131.82 54540.93 88888.00 2015-09-18 14:00:43.000 261 12535.08 131.82 54540.93 88888.00 2015-09-18 14:00:43.125 261 12535.02 131.80 54540.95 88888.00 2015-09-18 14:00:43.250 261 12534.95 131.75 54540.95 88888.00 2015-09-18 14:00:43.375 261 12534.88 131.75 54540.93 88888.00 2015-09-18 14:00:43.500 261 12534.90 131.82 54540.95 88888.00 2015-09-18 14:00:43.625 261 12534.98 131.82 54540.95 88888.00 2015-09-18 14:00:43.750 261 12534.98 131.78 54540.95 88888.00 2015-09-18 14:00:43.875 261 12534.95 131.72 54540.97 88888.00 2015-09-18 14:00:44.000 261 12535.00 131.75 54540.97 88888.00 2015-09-18 14:00:44.125 261 12535.00 131.80 54541.00 88888.00 2015-09-18 14:00:44.250 261 12534.95 131.80 54541.00 88888.00 2015-09-18 14:00:44.375 261 12534.90 131.82 54540.97 88888.00 2015-09-18 14:00:44.500 261 12534.90 131.88 54540.97 88888.00 2015-09-18 14:00:44.625 261 12534.85 131.88 54540.97 88888.00 2015-09-18 14:00:44.750 261 12534.85 131.93 54541.03 88888.00 2015-09-18 14:00:44.875 261 12534.90 131.93 54541.03 88888.00 2015-09-18 14:00:45.000 261 12534.90 131.90 54541.00 88888.00 2015-09-18 14:00:45.125 261 12534.90 131.95 54541.00 88888.00 2015-09-18 14:00:45.250 261 12534.88 131.97 54541.00 88888.00 2015-09-18 14:00:45.375 261 12534.92 132.05 54541.03 88888.00 2015-09-18 14:00:45.500 261 12534.90 132.07 54541.03 88888.00 2015-09-18 14:00:45.625 261 12534.88 132.10 54541.00 88888.00 2015-09-18 14:00:45.750 261 12534.88 132.20 54541.00 88888.00 2015-09-18 14:00:45.875 261 12534.90 132.20 54541.00 88888.00 2015-09-18 14:00:46.000 261 12534.90 132.22 54541.00 88888.00 2015-09-18 14:00:46.125 261 12534.90 132.25 54541.00 88888.00 2015-09-18 14:00:46.250 261 12534.90 132.15 54541.00 88888.00 2015-09-18 14:00:46.375 261 12534.88 132.18 54541.00 88888.00 2015-09-18 14:00:46.500 261 12534.88 132.28 54541.00 88888.00 2015-09-18 14:00:46.625 261 12534.85 132.38 54541.00 88888.00 2015-09-18 14:00:46.750 261 12534.88 132.43 54541.03 88888.00 2015-09-18 14:00:46.875 261 12534.85 132.45 54541.03 88888.00 2015-09-18 14:00:47.000 261 12534.85 132.45 54541.00 88888.00 2015-09-18 14:00:47.125 261 12534.85 132.45 54541.00 88888.00 2015-09-18 14:00:47.250 261 12534.83 132.45 54541.00 88888.00 2015-09-18 14:00:47.375 261 12534.85 132.47 54541.00 88888.00 2015-09-18 14:00:47.500 261 12534.85 132.38 54541.03 88888.00 2015-09-18 14:00:47.625 261 12534.83 132.32 54541.03 88888.00 2015-09-18 14:00:47.750 261 12534.80 132.32 54541.00 88888.00 2015-09-18 14:00:47.875 261 12534.70 132.32 54541.03 88888.00 2015-09-18 14:00:48.000 261 12534.70 132.35 54541.00 88888.00 2015-09-18 14:00:48.125 261 12534.70 132.40 54541.03 88888.00 2015-09-18 14:00:48.250 261 12534.73 132.45 54541.03 88888.00 2015-09-18 14:00:48.375 261 12534.70 132.47 54541.00 88888.00 2015-09-18 14:00:48.500 261 12534.67 132.55 54541.03 88888.00 2015-09-18 14:00:48.625 261 12534.70 132.62 54541.00 88888.00 2015-09-18 14:00:48.750 261 12534.70 132.65 54541.03 88888.00 2015-09-18 14:00:48.875 261 12534.65 132.65 54541.05 88888.00 2015-09-18 14:00:49.000 261 12534.65 132.65 54541.07 88888.00 2015-09-18 14:00:49.125 261 12534.62 132.68 54541.05 88888.00 2015-09-18 14:00:49.250 261 12534.55 132.68 54541.03 88888.00 2015-09-18 14:00:49.375 261 12534.58 132.72 54541.05 88888.00 2015-09-18 14:00:49.500 261 12534.58 132.80 54541.05 88888.00 2015-09-18 14:00:49.625 261 12534.58 132.80 54541.05 88888.00 2015-09-18 14:00:49.750 261 12534.58 132.75 54541.07 88888.00 2015-09-18 14:00:49.875 261 12534.50 132.72 54541.05 88888.00 2015-09-18 14:00:50.000 261 12534.50 132.78 54541.05 88888.00 2015-09-18 14:00:50.125 261 12534.50 132.88 54541.07 88888.00 2015-09-18 14:00:50.250 261 12534.52 132.88 54541.07 88888.00 2015-09-18 14:00:50.375 261 12534.55 132.85 54541.10 88888.00 2015-09-18 14:00:50.500 261 12534.50 132.80 54541.07 88888.00 2015-09-18 14:00:50.625 261 12534.52 132.75 54541.07 88888.00 2015-09-18 14:00:50.750 261 12534.55 132.78 54541.07 88888.00 2015-09-18 14:00:50.875 261 12534.55 132.80 54541.05 88888.00 2015-09-18 14:00:51.000 261 12534.48 132.82 54541.10 88888.00 2015-09-18 14:00:51.125 261 12534.42 132.82 54541.12 88888.00 2015-09-18 14:00:51.250 261 12534.40 132.85 54541.15 88888.00 2015-09-18 14:00:51.375 261 12534.45 132.85 54541.12 88888.00 2015-09-18 14:00:51.500 261 12534.40 132.85 54541.12 88888.00 2015-09-18 14:00:51.625 261 12534.42 132.80 54541.12 88888.00 2015-09-18 14:00:51.750 261 12534.45 132.82 54541.12 88888.00 2015-09-18 14:00:51.875 261 12534.48 132.85 54541.18 88888.00 2015-09-18 14:00:52.000 261 12534.48 132.82 54541.18 88888.00 2015-09-18 14:00:52.125 261 12534.42 132.82 54541.20 88888.00 2015-09-18 14:00:52.250 261 12534.42 132.80 54541.20 88888.00 2015-09-18 14:00:52.375 261 12534.40 132.80 54541.15 88888.00 2015-09-18 14:00:52.500 261 12534.40 132.80 54541.15 88888.00 2015-09-18 14:00:52.625 261 12534.40 132.80 54541.18 88888.00 2015-09-18 14:00:52.750 261 12534.45 132.82 54541.18 88888.00 2015-09-18 14:00:52.875 261 12534.52 132.80 54541.18 88888.00 2015-09-18 14:00:53.000 261 12534.55 132.80 54541.18 88888.00 2015-09-18 14:00:53.125 261 12534.52 132.80 54541.18 88888.00 2015-09-18 14:00:53.250 261 12534.48 132.80 54541.20 88888.00 2015-09-18 14:00:53.375 261 12534.50 132.78 54541.20 88888.00 2015-09-18 14:00:53.500 261 12534.50 132.75 54541.20 88888.00 2015-09-18 14:00:53.625 261 12534.48 132.78 54541.20 88888.00 2015-09-18 14:00:53.750 261 12534.48 132.80 54541.20 88888.00 2015-09-18 14:00:53.875 261 12534.55 132.85 54541.25 88888.00 2015-09-18 14:00:54.000 261 12534.55 132.88 54541.22 88888.00 2015-09-18 14:00:54.125 261 12534.58 132.88 54541.25 88888.00 2015-09-18 14:00:54.250 261 12534.55 132.88 54541.25 88888.00 2015-09-18 14:00:54.375 261 12534.52 132.88 54541.25 88888.00 2015-09-18 14:00:54.500 261 12534.48 132.90 54541.25 88888.00 2015-09-18 14:00:54.625 261 12534.50 132.93 54541.25 88888.00 2015-09-18 14:00:54.750 261 12534.52 132.93 54541.25 88888.00 2015-09-18 14:00:54.875 261 12534.50 132.93 54541.22 88888.00 2015-09-18 14:00:55.000 261 12534.48 132.93 54541.22 88888.00 2015-09-18 14:00:55.125 261 12534.42 132.95 54541.25 88888.00 2015-09-18 14:00:55.250 261 12534.42 132.95 54541.28 88888.00 2015-09-18 14:00:55.375 261 12534.45 132.93 54541.25 88888.00 2015-09-18 14:00:55.500 261 12534.48 132.95 54541.25 88888.00 2015-09-18 14:00:55.625 261 12534.52 132.97 54541.30 88888.00 2015-09-18 14:00:55.750 261 12534.50 133.00 54541.28 88888.00 2015-09-18 14:00:55.875 261 12534.45 132.97 54541.28 88888.00 2015-09-18 14:00:56.000 261 12534.42 132.97 54541.28 88888.00 2015-09-18 14:00:56.125 261 12534.42 133.05 54541.28 88888.00 2015-09-18 14:00:56.250 261 12534.38 133.07 54541.32 88888.00 2015-09-18 14:00:56.375 261 12534.42 133.10 54541.32 88888.00 2015-09-18 14:00:56.500 261 12534.42 133.07 54541.32 88888.00 2015-09-18 14:00:56.625 261 12534.38 133.07 54541.30 88888.00 2015-09-18 14:00:56.750 261 12534.33 133.15 54541.30 88888.00 2015-09-18 14:00:56.875 261 12534.35 133.20 54541.28 88888.00 2015-09-18 14:00:57.000 261 12534.38 133.18 54541.28 88888.00 2015-09-18 14:00:57.125 261 12534.38 133.18 54541.30 88888.00 2015-09-18 14:00:57.250 261 12534.38 133.15 54541.30 88888.00 2015-09-18 14:00:57.375 261 12534.40 133.20 54541.32 88888.00 2015-09-18 14:00:57.500 261 12534.35 133.22 54541.35 88888.00 2015-09-18 14:00:57.625 261 12534.30 133.28 54541.35 88888.00 2015-09-18 14:00:57.750 261 12534.30 133.28 54541.35 88888.00 2015-09-18 14:00:57.875 261 12534.30 133.22 54541.35 88888.00 2015-09-18 14:00:58.000 261 12534.23 133.20 54541.35 88888.00 2015-09-18 14:00:58.125 261 12534.23 133.28 54541.38 88888.00 2015-09-18 14:00:58.250 261 12534.23 133.30 54541.38 88888.00 2015-09-18 14:00:58.375 261 12534.23 133.32 54541.35 88888.00 2015-09-18 14:00:58.500 261 12534.17 133.32 54541.38 88888.00 2015-09-18 14:00:58.625 261 12534.12 133.38 54541.40 88888.00 2015-09-18 14:00:58.750 261 12534.10 133.38 54541.43 88888.00 2015-09-18 14:00:58.875 261 12534.08 133.38 54541.45 88888.00 2015-09-18 14:00:59.000 261 12534.12 133.38 54541.43 88888.00 2015-09-18 14:00:59.125 261 12534.10 133.38 54541.43 88888.00 2015-09-18 14:00:59.250 261 12534.05 133.32 54541.45 88888.00 2015-09-18 14:00:59.375 261 12534.08 133.32 54541.45 88888.00 2015-09-18 14:00:59.500 261 12534.05 133.35 54541.45 88888.00 2015-09-18 14:00:59.625 261 12534.10 133.38 54541.47 88888.00 2015-09-18 14:00:59.750 261 12534.08 133.35 54541.47 88888.00 2015-09-18 14:00:59.875 261 12534.08 133.30 54541.47 88888.00 2015-09-18 14:01:00.000 261 12534.05 133.32 54541.45 88888.00 2015-09-18 14:01:00.125 261 12534.05 133.38 54541.47 88888.00 2015-09-18 14:01:00.250 261 12534.05 133.40 54541.50 88888.00 2015-09-18 14:01:00.375 261 12534.08 133.43 54541.50 88888.00 2015-09-18 14:01:00.500 261 12534.08 133.45 54541.50 88888.00 2015-09-18 14:01:00.625 261 12533.98 133.47 54541.50 88888.00 2015-09-18 14:01:00.750 261 12533.95 133.47 54541.50 88888.00 2015-09-18 14:01:00.875 261 12533.95 133.47 54541.53 88888.00 2015-09-18 14:01:01.000 261 12533.95 133.45 54541.50 88888.00 2015-09-18 14:01:01.125 261 12533.98 133.47 54541.50 88888.00 2015-09-18 14:01:01.250 261 12533.95 133.43 54541.53 88888.00 2015-09-18 14:01:01.375 261 12533.95 133.50 54541.53 88888.00 2015-09-18 14:01:01.500 261 12533.98 133.50 54541.53 88888.00 2015-09-18 14:01:01.625 261 12533.92 133.50 54541.53 88888.00 2015-09-18 14:01:01.750 261 12533.92 133.50 54541.55 88888.00 2015-09-18 14:01:01.875 261 12533.88 133.53 54541.57 88888.00 2015-09-18 14:01:02.000 261 12533.90 133.55 54541.55 88888.00 2015-09-18 14:01:02.125 261 12533.90 133.55 54541.55 88888.00 2015-09-18 14:01:02.250 261 12533.95 133.55 54541.53 88888.00 2015-09-18 14:01:02.375 261 12534.08 133.55 54541.55 88888.00 2015-09-18 14:01:02.500 261 12534.05 133.55 54541.57 88888.00 2015-09-18 14:01:02.625 261 12534.02 133.57 54541.57 88888.00 2015-09-18 14:01:02.750 261 12534.02 133.60 54541.57 88888.00 2015-09-18 14:01:02.875 261 12534.05 133.60 54541.57 88888.00 2015-09-18 14:01:03.000 261 12534.05 133.62 54541.55 88888.00 2015-09-18 14:01:03.125 261 12534.00 133.70 54541.57 88888.00 2015-09-18 14:01:03.250 261 12533.98 133.75 54541.57 88888.00 2015-09-18 14:01:03.375 261 12534.12 133.80 54541.57 88888.00 2015-09-18 14:01:03.500 261 12534.17 133.75 54541.57 88888.00 2015-09-18 14:01:03.625 261 12534.08 133.75 54541.60 88888.00 2015-09-18 14:01:03.750 261 12534.05 133.75 54541.62 88888.00 2015-09-18 14:01:03.875 261 12534.08 133.68 54541.62 88888.00 2015-09-18 14:01:04.000 261 12534.17 133.70 54541.60 88888.00 2015-09-18 14:01:04.125 261 12534.17 133.75 54541.62 88888.00 2015-09-18 14:01:04.250 261 12534.12 133.75 54541.62 88888.00 2015-09-18 14:01:04.375 261 12534.10 133.72 54541.60 88888.00 2015-09-18 14:01:04.500 261 12534.10 133.72 54541.60 88888.00 2015-09-18 14:01:04.625 261 12534.10 133.75 54541.62 88888.00 2015-09-18 14:01:04.750 261 12534.08 133.75 54541.62 88888.00 2015-09-18 14:01:04.875 261 12534.08 133.75 54541.62 88888.00 2015-09-18 14:01:05.000 261 12534.15 133.78 54541.60 88888.00 2015-09-18 14:01:05.125 261 12534.17 133.80 54541.62 88888.00 2015-09-18 14:01:05.250 261 12534.17 133.75 54541.65 88888.00 2015-09-18 14:01:05.375 261 12534.23 133.80 54541.65 88888.00 2015-09-18 14:01:05.500 261 12534.23 133.82 54541.65 88888.00 2015-09-18 14:01:05.625 261 12534.17 133.88 54541.65 88888.00 2015-09-18 14:01:05.750 261 12534.17 133.88 54541.65 88888.00 2015-09-18 14:01:05.875 261 12534.15 133.82 54541.65 88888.00 2015-09-18 14:01:06.000 261 12534.17 133.85 54541.68 88888.00 2015-09-18 14:01:06.125 261 12534.20 133.85 54541.68 88888.00 2015-09-18 14:01:06.250 261 12534.08 133.88 54541.68 88888.00 2015-09-18 14:01:06.375 261 12534.12 133.90 54541.62 88888.00 2015-09-18 14:01:06.500 261 12534.10 133.93 54541.65 88888.00 2015-09-18 14:01:06.625 261 12534.20 133.95 54541.68 88888.00 2015-09-18 14:01:06.750 261 12534.25 133.95 54541.68 88888.00 2015-09-18 14:01:06.875 261 12534.20 133.97 54541.68 88888.00 2015-09-18 14:01:07.000 261 12534.12 134.03 54541.68 88888.00 2015-09-18 14:01:07.125 261 12534.15 134.07 54541.70 88888.00 2015-09-18 14:01:07.250 261 12534.12 134.07 54541.68 88888.00 2015-09-18 14:01:07.375 261 12534.20 134.07 54541.65 88888.00 2015-09-18 14:01:07.500 261 12534.23 134.03 54541.68 88888.00 2015-09-18 14:01:07.625 261 12534.20 134.00 54541.70 88888.00 2015-09-18 14:01:07.750 261 12534.12 134.00 54541.68 88888.00 2015-09-18 14:01:07.875 261 12534.10 134.03 54541.68 88888.00 2015-09-18 14:01:08.000 261 12534.12 134.05 54541.65 88888.00 2015-09-18 14:01:08.125 261 12534.10 134.07 54541.68 88888.00 2015-09-18 14:01:08.250 261 12534.12 134.05 54541.68 88888.00 2015-09-18 14:01:08.375 261 12534.12 134.00 54541.68 88888.00 2015-09-18 14:01:08.500 261 12534.15 134.03 54541.70 88888.00 2015-09-18 14:01:08.625 261 12534.17 134.00 54541.72 88888.00 2015-09-18 14:01:08.750 261 12534.10 133.97 54541.70 88888.00 2015-09-18 14:01:08.875 261 12534.05 134.00 54541.70 88888.00 2015-09-18 14:01:09.000 261 12534.05 134.03 54541.68 88888.00 2015-09-18 14:01:09.125 261 12534.10 134.05 54541.72 88888.00 2015-09-18 14:01:09.250 261 12534.08 134.05 54541.72 88888.00 2015-09-18 14:01:09.375 261 12534.05 134.10 54541.72 88888.00 2015-09-18 14:01:09.500 261 12534.02 134.07 54541.75 88888.00 2015-09-18 14:01:09.625 261 12533.98 134.07 54541.78 88888.00 2015-09-18 14:01:09.750 261 12533.98 134.12 54541.80 88888.00 2015-09-18 14:01:09.875 261 12533.95 134.10 54541.78 88888.00 2015-09-18 14:01:10.000 261 12534.00 134.07 54541.75 88888.00 2015-09-18 14:01:10.125 261 12534.00 134.07 54541.78 88888.00 2015-09-18 14:01:10.250 261 12533.95 134.07 54541.80 88888.00 2015-09-18 14:01:10.375 261 12533.92 134.10 54541.80 88888.00 2015-09-18 14:01:10.500 261 12533.88 134.05 54541.80 88888.00 2015-09-18 14:01:10.625 261 12533.85 133.95 54541.80 88888.00 2015-09-18 14:01:10.750 261 12533.83 133.97 54541.80 88888.00 2015-09-18 14:01:10.875 261 12533.77 134.00 54541.82 88888.00 2015-09-18 14:01:11.000 261 12533.80 134.03 54541.80 88888.00 2015-09-18 14:01:11.125 261 12533.88 134.07 54541.82 88888.00 2015-09-18 14:01:11.250 261 12533.85 134.03 54541.82 88888.00 2015-09-18 14:01:11.375 261 12533.92 134.10 54541.82 88888.00 2015-09-18 14:01:11.500 261 12534.00 134.10 54541.85 88888.00 2015-09-18 14:01:11.625 261 12534.00 134.03 54541.82 88888.00 2015-09-18 14:01:11.750 261 12533.95 133.97 54541.80 88888.00 2015-09-18 14:01:11.875 261 12533.95 134.03 54541.82 88888.00 2015-09-18 14:01:12.000 261 12533.98 134.05 54541.80 88888.00 2015-09-18 14:01:12.125 261 12534.02 134.03 54541.82 88888.00 2015-09-18 14:01:12.250 261 12534.00 133.97 54541.82 88888.00 2015-09-18 14:01:12.375 261 12533.95 133.97 54541.80 88888.00 2015-09-18 14:01:12.500 261 12533.90 133.93 54541.82 88888.00 2015-09-18 14:01:12.625 261 12533.98 133.93 54541.85 88888.00 2015-09-18 14:01:12.750 261 12533.98 133.93 54541.85 88888.00 2015-09-18 14:01:12.875 261 12533.98 133.88 54541.88 88888.00 2015-09-18 14:01:13.000 261 12533.98 133.88 54541.88 88888.00 2015-09-18 14:01:13.125 261 12533.95 133.82 54541.88 88888.00 2015-09-18 14:01:13.250 261 12533.92 133.80 54541.88 88888.00 2015-09-18 14:01:13.375 261 12533.98 133.82 54541.85 88888.00 2015-09-18 14:01:13.500 261 12534.00 133.88 54541.85 88888.00 2015-09-18 14:01:13.625 261 12534.00 133.88 54541.88 88888.00 2015-09-18 14:01:13.750 261 12534.02 133.85 54541.88 88888.00 2015-09-18 14:01:13.875 261 12534.02 133.80 54541.85 88888.00 2015-09-18 14:01:14.000 261 12534.02 133.80 54541.85 88888.00 2015-09-18 14:01:14.125 261 12533.98 133.85 54541.90 88888.00 2015-09-18 14:01:14.250 261 12533.95 133.78 54541.88 88888.00 2015-09-18 14:01:14.375 261 12534.00 133.78 54541.90 88888.00 2015-09-18 14:01:14.500 261 12534.08 133.80 54541.90 88888.00 2015-09-18 14:01:14.625 261 12534.05 133.78 54541.90 88888.00 2015-09-18 14:01:14.750 261 12534.02 133.82 54541.93 88888.00 2015-09-18 14:01:14.875 261 12534.05 133.90 54541.93 88888.00 2015-09-18 14:01:15.000 261 12534.02 133.88 54541.93 88888.00 2015-09-18 14:01:15.125 261 12534.02 133.80 54541.93 88888.00 2015-09-18 14:01:15.250 261 12534.02 133.70 54541.93 88888.00 2015-09-18 14:01:15.375 261 12534.08 133.68 54541.93 88888.00 2015-09-18 14:01:15.500 261 12534.15 133.72 54541.88 88888.00 2015-09-18 14:01:15.625 261 12534.15 133.75 54541.93 88888.00 2015-09-18 14:01:15.750 261 12534.12 133.72 54541.93 88888.00 2015-09-18 14:01:15.875 261 12534.12 133.70 54541.93 88888.00 2015-09-18 14:01:16.000 261 12534.15 133.72 54541.93 88888.00 2015-09-18 14:01:16.125 261 12534.12 133.78 54541.93 88888.00 2015-09-18 14:01:16.250 261 12534.15 133.75 54541.93 88888.00 2015-09-18 14:01:16.375 261 12534.10 133.72 54541.95 88888.00 2015-09-18 14:01:16.500 261 12534.08 133.68 54541.95 88888.00 2015-09-18 14:01:16.625 261 12534.10 133.70 54541.95 88888.00 2015-09-18 14:01:16.750 261 12534.10 133.75 54541.93 88888.00 2015-09-18 14:01:16.875 261 12534.12 133.75 54541.93 88888.00 2015-09-18 14:01:17.000 261 12534.17 133.75 54541.93 88888.00 2015-09-18 14:01:17.125 261 12534.10 133.80 54541.97 88888.00 2015-09-18 14:01:17.250 261 12534.00 133.75 54541.97 88888.00 2015-09-18 14:01:17.375 261 12534.02 133.78 54541.97 88888.00 2015-09-18 14:01:17.500 261 12534.08 133.75 54542.00 88888.00 2015-09-18 14:01:17.625 261 12534.10 133.70 54542.03 88888.00 2015-09-18 14:01:17.750 261 12534.02 133.62 54541.97 88888.00 2015-09-18 14:01:17.875 261 12534.00 133.60 54542.00 88888.00 2015-09-18 14:01:18.000 261 12534.02 133.55 54541.97 88888.00 2015-09-18 14:01:18.125 261 12534.00 133.60 54542.00 88888.00 2015-09-18 14:01:18.250 261 12534.02 133.65 54542.00 88888.00 2015-09-18 14:01:18.375 261 12534.08 133.65 54542.00 88888.00 2015-09-18 14:01:18.500 261 12534.05 133.60 54542.00 88888.00 2015-09-18 14:01:18.625 261 12534.02 133.57 54542.00 88888.00 2015-09-18 14:01:18.750 261 12534.05 133.62 54542.00 88888.00 2015-09-18 14:01:18.875 261 12534.02 133.62 54541.97 88888.00 2015-09-18 14:01:19.000 261 12534.02 133.60 54541.97 88888.00 2015-09-18 14:01:19.125 261 12534.02 133.57 54542.00 88888.00 2015-09-18 14:01:19.250 261 12533.95 133.55 54542.03 88888.00 2015-09-18 14:01:19.375 261 12534.02 133.57 54542.03 88888.00 2015-09-18 14:01:19.500 261 12534.00 133.57 54542.03 88888.00 2015-09-18 14:01:19.625 261 12533.95 133.53 54542.05 88888.00 2015-09-18 14:01:19.750 261 12533.98 133.53 54542.05 88888.00 2015-09-18 14:01:19.875 261 12534.00 133.50 54542.07 88888.00 2015-09-18 14:01:20.000 261 12534.05 133.45 54542.07 88888.00 2015-09-18 14:01:20.125 261 12534.05 133.38 54542.07 88888.00 2015-09-18 14:01:20.250 261 12534.02 133.38 54542.10 88888.00 2015-09-18 14:01:20.375 261 12534.08 133.45 54542.07 88888.00 2015-09-18 14:01:20.500 261 12534.10 133.50 54542.07 88888.00 2015-09-18 14:01:20.625 261 12534.08 133.43 54542.03 88888.00 2015-09-18 14:01:20.750 261 12534.10 133.38 54542.03 88888.00 2015-09-18 14:01:20.875 261 12534.08 133.40 54542.03 88888.00 2015-09-18 14:01:21.000 261 12534.10 133.43 54542.03 88888.00 2015-09-18 14:01:21.125 261 12534.10 133.40 54542.05 88888.00 2015-09-18 14:01:21.250 261 12534.08 133.40 54542.07 88888.00 2015-09-18 14:01:21.375 261 12534.05 133.30 54542.05 88888.00 2015-09-18 14:01:21.500 261 12533.98 133.25 54542.07 88888.00 2015-09-18 14:01:21.625 261 12534.02 133.30 54542.10 88888.00 2015-09-18 14:01:21.750 261 12534.10 133.30 54542.07 88888.00 2015-09-18 14:01:21.875 261 12534.10 133.22 54542.07 88888.00 2015-09-18 14:01:22.000 261 12534.05 133.20 54542.10 88888.00 2015-09-18 14:01:22.125 261 12534.10 133.15 54542.10 88888.00 2015-09-18 14:01:22.250 261 12534.10 133.12 54542.10 88888.00 2015-09-18 14:01:22.375 261 12534.10 133.12 54542.10 88888.00 2015-09-18 14:01:22.500 261 12534.10 133.18 54542.10 88888.00 2015-09-18 14:01:22.625 261 12534.05 133.20 54542.10 88888.00 2015-09-18 14:01:22.750 261 12534.00 133.15 54542.12 88888.00 2015-09-18 14:01:22.875 261 12533.98 133.12 54542.10 88888.00 2015-09-18 14:01:23.000 261 12534.00 133.10 54542.10 88888.00 2015-09-18 14:01:23.125 261 12533.98 133.18 54542.15 88888.00 2015-09-18 14:01:23.250 261 12533.98 133.20 54542.15 88888.00 2015-09-18 14:01:23.375 261 12533.98 133.25 54542.18 88888.00 2015-09-18 14:01:23.500 261 12533.95 133.22 54542.20 88888.00 2015-09-18 14:01:23.625 261 12533.98 133.15 54542.15 88888.00 2015-09-18 14:01:23.750 261 12533.92 133.07 54542.18 88888.00 2015-09-18 14:01:23.875 261 12533.92 133.07 54542.18 88888.00 2015-09-18 14:01:24.000 261 12533.92 133.07 54542.18 88888.00 2015-09-18 14:01:24.125 261 12533.98 133.10 54542.18 88888.00 2015-09-18 14:01:24.250 261 12533.98 133.10 54542.20 88888.00 2015-09-18 14:01:24.375 261 12533.98 133.12 54542.20 88888.00 2015-09-18 14:01:24.500 261 12533.98 133.15 54542.20 88888.00 2015-09-18 14:01:24.625 261 12534.02 133.18 54542.18 88888.00 2015-09-18 14:01:24.750 261 12534.00 133.18 54542.18 88888.00 2015-09-18 14:01:24.875 261 12533.98 133.05 54542.20 88888.00 2015-09-18 14:01:25.000 261 12533.98 132.97 54542.15 88888.00 2015-09-18 14:01:25.125 261 12533.98 132.93 54542.15 88888.00 2015-09-18 14:01:25.250 261 12533.95 132.93 54542.18 88888.00 2015-09-18 14:01:25.375 261 12534.02 132.95 54542.20 88888.00 2015-09-18 14:01:25.500 261 12534.02 132.97 54542.18 88888.00 2015-09-18 14:01:25.625 261 12534.00 132.95 54542.15 88888.00 2015-09-18 14:01:25.750 261 12534.00 132.93 54542.18 88888.00 2015-09-18 14:01:25.875 261 12534.08 132.95 54542.20 88888.00 2015-09-18 14:01:26.000 261 12534.10 132.93 54542.18 88888.00 2015-09-18 14:01:26.125 261 12534.12 132.88 54542.18 88888.00 2015-09-18 14:01:26.250 261 12534.12 132.88 54542.20 88888.00 2015-09-18 14:01:26.375 261 12534.10 132.88 54542.18 88888.00 2015-09-18 14:01:26.500 261 12534.12 132.90 54542.20 88888.00 2015-09-18 14:01:26.625 261 12534.15 132.95 54542.18 88888.00 2015-09-18 14:01:26.750 261 12534.15 132.95 54542.20 88888.00 2015-09-18 14:01:26.875 261 12534.20 132.97 54542.20 88888.00 2015-09-18 14:01:27.000 261 12534.23 132.97 54542.20 88888.00 2015-09-18 14:01:27.125 261 12534.15 133.00 54542.22 88888.00 2015-09-18 14:01:27.250 261 12534.15 132.97 54542.25 88888.00 2015-09-18 14:01:27.375 261 12534.15 133.05 54542.25 88888.00 2015-09-18 14:01:27.500 261 12534.20 133.00 54542.25 88888.00 2015-09-18 14:01:27.625 261 12534.25 132.93 54542.22 88888.00 2015-09-18 14:01:27.750 261 12534.23 132.90 54542.22 88888.00 2015-09-18 14:01:27.875 261 12534.25 132.97 54542.25 88888.00 2015-09-18 14:01:28.000 261 12534.25 133.00 54542.25 88888.00 2015-09-18 14:01:28.125 261 12534.20 133.05 54542.25 88888.00 2015-09-18 14:01:28.250 261 12534.12 133.05 54542.25 88888.00 2015-09-18 14:01:28.375 261 12534.17 133.03 54542.28 88888.00 2015-09-18 14:01:28.500 261 12534.23 133.00 54542.25 88888.00 2015-09-18 14:01:28.625 261 12534.25 132.95 54542.25 88888.00 2015-09-18 14:01:28.750 261 12534.25 132.93 54542.30 88888.00 2015-09-18 14:01:28.875 261 12534.25 132.93 54542.28 88888.00 2015-09-18 14:01:29.000 261 12534.27 133.00 54542.28 88888.00 2015-09-18 14:01:29.125 261 12534.30 133.00 54542.28 88888.00 2015-09-18 14:01:29.250 261 12534.27 132.97 54542.30 88888.00 2015-09-18 14:01:29.375 261 12534.30 132.97 54542.28 88888.00 2015-09-18 14:01:29.500 261 12534.23 133.05 54542.30 88888.00 2015-09-18 14:01:29.625 261 12534.25 133.05 54542.30 88888.00 2015-09-18 14:01:29.750 261 12534.25 133.07 54542.30 88888.00 2015-09-18 14:01:29.875 261 12534.27 133.10 54542.28 88888.00 2015-09-18 14:01:30.000 261 12534.30 133.18 54542.30 88888.00 2015-09-18 14:01:30.125 261 12534.27 133.18 54542.30 88888.00 2015-09-18 14:01:30.250 261 12534.23 133.12 54542.30 88888.00 2015-09-18 14:01:30.375 261 12534.23 133.12 54542.30 88888.00 2015-09-18 14:01:30.500 261 12534.23 133.15 54542.30 88888.00 2015-09-18 14:01:30.625 261 12534.25 133.15 54542.30 88888.00 2015-09-18 14:01:30.750 261 12534.20 133.10 54542.30 88888.00 2015-09-18 14:01:30.875 261 12534.17 133.15 54542.30 88888.00 2015-09-18 14:01:31.000 261 12534.15 133.20 54542.28 88888.00 2015-09-18 14:01:31.125 261 12534.15 133.22 54542.30 88888.00 2015-09-18 14:01:31.250 261 12534.15 133.22 54542.28 88888.00 2015-09-18 14:01:31.375 261 12534.20 133.22 54542.28 88888.00 2015-09-18 14:01:31.500 261 12534.20 133.15 54542.28 88888.00 2015-09-18 14:01:31.625 261 12534.17 133.12 54542.30 88888.00 2015-09-18 14:01:31.750 261 12534.10 133.15 54542.32 88888.00 2015-09-18 14:01:31.875 261 12534.12 133.18 54542.32 88888.00 2015-09-18 14:01:32.000 261 12534.17 133.20 54542.32 88888.00 2015-09-18 14:01:32.125 261 12534.15 133.10 54542.35 88888.00 2015-09-18 14:01:32.250 261 12534.05 133.05 54542.35 88888.00 2015-09-18 14:01:32.375 261 12534.05 133.05 54542.32 88888.00 2015-09-18 14:01:32.500 261 12534.02 133.07 54542.32 88888.00 2015-09-18 14:01:32.625 261 12534.05 133.07 54542.35 88888.00 2015-09-18 14:01:32.750 261 12534.08 133.10 54542.35 88888.00 2015-09-18 14:01:32.875 261 12534.10 133.15 54542.32 88888.00 2015-09-18 14:01:33.000 261 12534.10 133.15 54542.32 88888.00 2015-09-18 14:01:33.125 261 12534.08 133.10 54542.32 88888.00 2015-09-18 14:01:33.250 261 12534.02 133.10 54542.35 88888.00 2015-09-18 14:01:33.375 261 12534.12 133.18 54542.35 88888.00 2015-09-18 14:01:33.500 261 12534.15 133.18 54542.35 88888.00 2015-09-18 14:01:33.625 261 12534.15 133.20 54542.35 88888.00 2015-09-18 14:01:33.750 261 12534.12 133.20 54542.35 88888.00 2015-09-18 14:01:33.875 261 12534.15 133.22 54542.38 88888.00 2015-09-18 14:01:34.000 261 12534.25 133.22 54542.38 88888.00 2015-09-18 14:01:34.125 261 12534.27 133.20 54542.35 88888.00 2015-09-18 14:01:34.250 261 12534.23 133.20 54542.32 88888.00 2015-09-18 14:01:34.375 261 12534.27 133.28 54542.35 88888.00 2015-09-18 14:01:34.500 261 12534.25 133.38 54542.38 88888.00 2015-09-18 14:01:34.625 261 12534.23 133.45 54542.35 88888.00 2015-09-18 14:01:34.750 261 12534.20 133.40 54542.32 88888.00 2015-09-18 14:01:34.875 261 12534.25 133.35 54542.35 88888.00 2015-09-18 14:01:35.000 261 12534.33 133.35 54542.35 88888.00 2015-09-18 14:01:35.125 261 12534.30 133.32 54542.35 88888.00 2015-09-18 14:01:35.250 261 12534.20 133.32 54542.38 88888.00 2015-09-18 14:01:35.375 261 12534.17 133.35 54542.38 88888.00 2015-09-18 14:01:35.500 261 12534.20 133.38 54542.38 88888.00 2015-09-18 14:01:35.625 261 12534.27 133.40 54542.35 88888.00 2015-09-18 14:01:35.750 261 12534.33 133.40 54542.38 88888.00 2015-09-18 14:01:35.875 261 12534.30 133.43 54542.35 88888.00 2015-09-18 14:01:36.000 261 12534.25 133.38 54542.35 88888.00 2015-09-18 14:01:36.125 261 12534.25 133.43 54542.35 88888.00 2015-09-18 14:01:36.250 261 12534.27 133.45 54542.35 88888.00 2015-09-18 14:01:36.375 261 12534.38 133.47 54542.35 88888.00 2015-09-18 14:01:36.500 261 12534.38 133.50 54542.35 88888.00 2015-09-18 14:01:36.625 261 12534.35 133.50 54542.38 88888.00 2015-09-18 14:01:36.750 261 12534.27 133.50 54542.35 88888.00 2015-09-18 14:01:36.875 261 12534.30 133.53 54542.38 88888.00 2015-09-18 14:01:37.000 261 12534.33 133.50 54542.38 88888.00 2015-09-18 14:01:37.125 261 12534.38 133.47 54542.38 88888.00 2015-09-18 14:01:37.250 261 12534.33 133.45 54542.38 88888.00 2015-09-18 14:01:37.375 261 12534.35 133.50 54542.38 88888.00 2015-09-18 14:01:37.500 261 12534.42 133.50 54542.35 88888.00 2015-09-18 14:01:37.625 261 12534.42 133.47 54542.38 88888.00 2015-09-18 14:01:37.750 261 12534.40 133.45 54542.40 88888.00 2015-09-18 14:01:37.875 261 12534.42 133.45 54542.35 88888.00 2015-09-18 14:01:38.000 261 12534.45 133.47 54542.38 88888.00 2015-09-18 14:01:38.125 261 12534.40 133.50 54542.40 88888.00 2015-09-18 14:01:38.250 261 12534.40 133.43 54542.40 88888.00 2015-09-18 14:01:38.375 261 12534.45 133.43 54542.40 88888.00 2015-09-18 14:01:38.500 261 12534.45 133.45 54542.38 88888.00 2015-09-18 14:01:38.625 261 12534.40 133.40 54542.38 88888.00 2015-09-18 14:01:38.750 261 12534.40 133.40 54542.40 88888.00 2015-09-18 14:01:38.875 261 12534.45 133.40 54542.40 88888.00 2015-09-18 14:01:39.000 261 12534.42 133.40 54542.40 88888.00 2015-09-18 14:01:39.125 261 12534.42 133.40 54542.40 88888.00 2015-09-18 14:01:39.250 261 12534.45 133.38 54542.40 88888.00 2015-09-18 14:01:39.375 261 12534.45 133.43 54542.43 88888.00 2015-09-18 14:01:39.500 261 12534.48 133.40 54542.43 88888.00 2015-09-18 14:01:39.625 261 12534.48 133.40 54542.45 88888.00 2015-09-18 14:01:39.750 261 12534.48 133.45 54542.45 88888.00 2015-09-18 14:01:39.875 261 12534.42 133.50 54542.45 88888.00 2015-09-18 14:01:40.000 261 12534.42 133.47 54542.43 88888.00 2015-09-18 14:01:40.125 261 12534.42 133.50 54542.43 88888.00 2015-09-18 14:01:40.250 261 12534.42 133.47 54542.43 88888.00 2015-09-18 14:01:40.375 261 12534.48 133.53 54542.45 88888.00 2015-09-18 14:01:40.500 261 12534.48 133.57 54542.45 88888.00 2015-09-18 14:01:40.625 261 12534.45 133.55 54542.45 88888.00 2015-09-18 14:01:40.750 261 12534.42 133.55 54542.43 88888.00 2015-09-18 14:01:40.875 261 12534.45 133.53 54542.40 88888.00 2015-09-18 14:01:41.000 261 12534.42 133.47 54542.43 88888.00 2015-09-18 14:01:41.125 261 12534.42 133.47 54542.43 88888.00 2015-09-18 14:01:41.250 261 12534.40 133.53 54542.43 88888.00 2015-09-18 14:01:41.375 261 12534.42 133.57 54542.45 88888.00 2015-09-18 14:01:41.500 261 12534.48 133.55 54542.45 88888.00 2015-09-18 14:01:41.625 261 12534.52 133.47 54542.43 88888.00 2015-09-18 14:01:41.750 261 12534.50 133.47 54542.45 88888.00 2015-09-18 14:01:41.875 261 12534.42 133.53 54542.45 88888.00 2015-09-18 14:01:42.000 261 12534.38 133.53 54542.43 88888.00 2015-09-18 14:01:42.125 261 12534.40 133.50 54542.43 88888.00 2015-09-18 14:01:42.250 261 12534.42 133.43 54542.45 88888.00 2015-09-18 14:01:42.375 261 12534.48 133.40 54542.45 88888.00 2015-09-18 14:01:42.500 261 12534.45 133.38 54542.45 88888.00 2015-09-18 14:01:42.625 261 12534.42 133.43 54542.45 88888.00 2015-09-18 14:01:42.750 261 12534.40 133.43 54542.45 88888.00 2015-09-18 14:01:42.875 261 12534.40 133.43 54542.45 88888.00 2015-09-18 14:01:43.000 261 12534.42 133.43 54542.45 88888.00 2015-09-18 14:01:43.125 261 12534.45 133.43 54542.45 88888.00 2015-09-18 14:01:43.250 261 12534.42 133.43 54542.47 88888.00 2015-09-18 14:01:43.375 261 12534.45 133.45 54542.47 88888.00 2015-09-18 14:01:43.500 261 12534.42 133.43 54542.50 88888.00 2015-09-18 14:01:43.625 261 12534.42 133.43 54542.50 88888.00 2015-09-18 14:01:43.750 261 12534.45 133.40 54542.47 88888.00 2015-09-18 14:01:43.875 261 12534.42 133.40 54542.50 88888.00 2015-09-18 14:01:44.000 261 12534.45 133.40 54542.50 88888.00 2015-09-18 14:01:44.125 261 12534.45 133.38 54542.53 88888.00 2015-09-18 14:01:44.250 261 12534.40 133.38 54542.53 88888.00 2015-09-18 14:01:44.375 261 12534.45 133.38 54542.53 88888.00 2015-09-18 14:01:44.500 261 12534.45 133.32 54542.53 88888.00 2015-09-18 14:01:44.625 261 12534.45 133.28 54542.50 88888.00 2015-09-18 14:01:44.750 261 12534.40 133.30 54542.50 88888.00 2015-09-18 14:01:44.875 261 12534.35 133.32 54542.47 88888.00 2015-09-18 14:01:45.000 261 12534.35 133.30 54542.47 88888.00 2015-09-18 14:01:45.125 261 12534.42 133.28 54542.53 88888.00 2015-09-18 14:01:45.250 261 12534.45 133.25 54542.53 88888.00 2015-09-18 14:01:45.375 261 12534.48 133.28 54542.53 88888.00 2015-09-18 14:01:45.500 261 12534.52 133.28 54542.50 88888.00 2015-09-18 14:01:45.625 261 12534.50 133.28 54542.50 88888.00 2015-09-18 14:01:45.750 261 12534.48 133.30 54542.55 88888.00 2015-09-18 14:01:45.875 261 12534.48 133.28 54542.55 88888.00 2015-09-18 14:01:46.000 261 12534.50 133.22 54542.55 88888.00 2015-09-18 14:01:46.125 261 12534.48 133.20 54542.53 88888.00 2015-09-18 14:01:46.250 261 12534.48 133.20 54542.53 88888.00 2015-09-18 14:01:46.375 261 12534.50 133.20 54542.55 88888.00 2015-09-18 14:01:46.500 261 12534.48 133.20 54542.55 88888.00 2015-09-18 14:01:46.625 261 12534.42 133.18 54542.55 88888.00 2015-09-18 14:01:46.750 261 12534.45 133.18 54542.55 88888.00 2015-09-18 14:01:46.875 261 12534.48 133.15 54542.55 88888.00 2015-09-18 14:01:47.000 261 12534.52 133.12 54542.53 88888.00 2015-09-18 14:01:47.125 261 12534.60 133.12 54542.57 88888.00 2015-09-18 14:01:47.250 261 12534.60 133.05 54542.60 88888.00 2015-09-18 14:01:47.375 261 12534.55 133.07 54542.60 88888.00 2015-09-18 14:01:47.500 261 12534.48 133.07 54542.57 88888.00 2015-09-18 14:01:47.625 261 12534.48 133.10 54542.55 88888.00 2015-09-18 14:01:47.750 261 12534.58 133.07 54542.57 88888.00 2015-09-18 14:01:47.875 261 12534.55 133.05 54542.57 88888.00 2015-09-18 14:01:48.000 261 12534.52 133.07 54542.55 88888.00 2015-09-18 14:01:48.125 261 12534.55 133.03 54542.55 88888.00 2015-09-18 14:01:48.250 261 12534.55 133.05 54542.55 88888.00 2015-09-18 14:01:48.375 261 12534.62 133.05 54542.57 88888.00 2015-09-18 14:01:48.500 261 12534.60 133.05 54542.60 88888.00 2015-09-18 14:01:48.625 261 12534.52 133.03 54542.55 88888.00 2015-09-18 14:01:48.750 261 12534.50 132.97 54542.55 88888.00 2015-09-18 14:01:48.875 261 12534.58 132.95 54542.57 88888.00 2015-09-18 14:01:49.000 261 12534.62 132.93 54542.57 88888.00 2015-09-18 14:01:49.125 261 12534.65 132.90 54542.57 88888.00 2015-09-18 14:01:49.250 261 12534.60 132.93 54542.57 88888.00 2015-09-18 14:01:49.375 261 12534.65 132.97 54542.55 88888.00 2015-09-18 14:01:49.500 261 12534.62 133.00 54542.57 88888.00 2015-09-18 14:01:49.625 261 12534.58 132.93 54542.57 88888.00 2015-09-18 14:01:49.750 261 12534.62 132.88 54542.57 88888.00 2015-09-18 14:01:49.875 261 12534.65 132.88 54542.57 88888.00 2015-09-18 14:01:50.000 261 12534.67 132.85 54542.57 88888.00 2015-09-18 14:01:50.125 261 12534.62 132.85 54542.62 88888.00 2015-09-18 14:01:50.250 261 12534.58 132.82 54542.62 88888.00 2015-09-18 14:01:50.375 261 12534.55 132.82 54542.60 88888.00 2015-09-18 14:01:50.500 261 12534.60 132.85 54542.60 88888.00 2015-09-18 14:01:50.625 261 12534.62 132.82 54542.60 88888.00 2015-09-18 14:01:50.750 261 12534.65 132.78 54542.62 88888.00 2015-09-18 14:01:50.875 261 12534.67 132.78 54542.60 88888.00 2015-09-18 14:01:51.000 261 12534.62 132.75 54542.62 88888.00 2015-09-18 14:01:51.125 261 12534.60 132.70 54542.65 88888.00 2015-09-18 14:01:51.250 261 12534.65 132.68 54542.65 88888.00 2015-09-18 14:01:51.375 261 12534.65 132.65 54542.68 88888.00 2015-09-18 14:01:51.500 261 12534.65 132.60 54542.68 88888.00 2015-09-18 14:01:51.625 261 12534.65 132.55 54542.65 88888.00 2015-09-18 14:01:51.750 261 12534.58 132.57 54542.68 88888.00 2015-09-18 14:01:51.875 261 12534.55 132.57 54542.68 88888.00 2015-09-18 14:01:52.000 261 12534.60 132.57 54542.68 88888.00 2015-09-18 14:01:52.125 261 12534.65 132.62 54542.70 88888.00 2015-09-18 14:01:52.250 261 12534.65 132.65 54542.70 88888.00 2015-09-18 14:01:52.375 261 12534.65 132.68 54542.70 88888.00 2015-09-18 14:01:52.500 261 12534.65 132.65 54542.68 88888.00 2015-09-18 14:01:52.625 261 12534.65 132.65 54542.70 88888.00 2015-09-18 14:01:52.750 261 12534.67 132.62 54542.70 88888.00 2015-09-18 14:01:52.875 261 12534.65 132.60 54542.70 88888.00 2015-09-18 14:01:53.000 261 12534.65 132.60 54542.70 88888.00 2015-09-18 14:01:53.125 261 12534.70 132.62 54542.70 88888.00 2015-09-18 14:01:53.250 261 12534.73 132.60 54542.70 88888.00 2015-09-18 14:01:53.375 261 12534.75 132.65 54542.72 88888.00 2015-09-18 14:01:53.500 261 12534.73 132.70 54542.70 88888.00 2015-09-18 14:01:53.625 261 12534.73 132.72 54542.70 88888.00 2015-09-18 14:01:53.750 261 12534.70 132.72 54542.72 88888.00 2015-09-18 14:01:53.875 261 12534.67 132.72 54542.70 88888.00 2015-09-18 14:01:54.000 261 12534.75 132.72 54542.68 88888.00 2015-09-18 14:01:54.125 261 12534.80 132.72 54542.70 88888.00 2015-09-18 14:01:54.250 261 12534.83 132.78 54542.70 88888.00 2015-09-18 14:01:54.375 261 12534.88 132.80 54542.70 88888.00 2015-09-18 14:01:54.500 261 12534.83 132.78 54542.72 88888.00 2015-09-18 14:01:54.625 261 12534.80 132.75 54542.70 88888.00 2015-09-18 14:01:54.750 261 12534.75 132.82 54542.70 88888.00 2015-09-18 14:01:54.875 261 12534.67 132.82 54542.70 88888.00 2015-09-18 14:01:55.000 261 12534.70 132.80 54542.70 88888.00 2015-09-18 14:01:55.125 261 12534.73 132.82 54542.72 88888.00 2015-09-18 14:01:55.250 261 12534.67 132.78 54542.70 88888.00 2015-09-18 14:01:55.375 261 12534.67 132.80 54542.70 88888.00 2015-09-18 14:01:55.500 261 12534.67 132.85 54542.72 88888.00 2015-09-18 14:01:55.625 261 12534.70 132.88 54542.72 88888.00 2015-09-18 14:01:55.750 261 12534.67 132.90 54542.75 88888.00 2015-09-18 14:01:55.875 261 12534.70 132.93 54542.72 88888.00 2015-09-18 14:01:56.000 261 12534.75 132.88 54542.70 88888.00 2015-09-18 14:01:56.125 261 12534.77 132.88 54542.72 88888.00 2015-09-18 14:01:56.250 261 12534.77 132.88 54542.75 88888.00 2015-09-18 14:01:56.375 261 12534.85 132.88 54542.78 88888.00 2015-09-18 14:01:56.500 261 12534.83 132.88 54542.75 88888.00 2015-09-18 14:01:56.625 261 12534.83 132.88 54542.75 88888.00 2015-09-18 14:01:56.750 261 12534.80 132.90 54542.75 88888.00 2015-09-18 14:01:56.875 261 12534.80 132.85 54542.72 88888.00 2015-09-18 14:01:57.000 261 12534.77 132.85 54542.75 88888.00 2015-09-18 14:01:57.125 261 12534.75 132.88 54542.78 88888.00 2015-09-18 14:01:57.250 261 12534.73 132.85 54542.78 88888.00 2015-09-18 14:01:57.375 261 12534.77 132.93 54542.78 88888.00 2015-09-18 14:01:57.500 261 12534.80 132.90 54542.78 88888.00 2015-09-18 14:01:57.625 261 12534.77 132.82 54542.72 88888.00 2015-09-18 14:01:57.750 261 12534.77 132.85 54542.72 88888.00 2015-09-18 14:01:57.875 261 12534.83 132.85 54542.75 88888.00 2015-09-18 14:01:58.000 261 12534.83 132.88 54542.78 88888.00 2015-09-18 14:01:58.125 261 12534.83 132.85 54542.78 88888.00 2015-09-18 14:01:58.250 261 12534.80 132.85 54542.75 88888.00 2015-09-18 14:01:58.375 261 12534.80 132.88 54542.75 88888.00 2015-09-18 14:01:58.500 261 12534.83 132.88 54542.78 88888.00 2015-09-18 14:01:58.625 261 12534.77 132.85 54542.78 88888.00 2015-09-18 14:01:58.750 261 12534.75 132.80 54542.78 88888.00 2015-09-18 14:01:58.875 261 12534.77 132.82 54542.78 88888.00 2015-09-18 14:01:59.000 261 12534.83 132.80 54542.78 88888.00 2015-09-18 14:01:59.125 261 12534.83 132.80 54542.78 88888.00 2015-09-18 14:01:59.250 261 12534.83 132.80 54542.78 88888.00 2015-09-18 14:01:59.375 261 12534.90 132.78 54542.78 88888.00 2015-09-18 14:01:59.500 261 12534.85 132.75 54542.75 88888.00 2015-09-18 14:01:59.625 261 12534.83 132.78 54542.75 88888.00 2015-09-18 14:01:59.750 261 12534.90 132.78 54542.78 88888.00 2015-09-18 14:01:59.875 261 12534.85 132.80 54542.80 88888.00 2015-09-18 14:02:00.000 261 12534.83 132.75 54542.78 88888.00 2015-09-18 14:02:00.125 261 12534.77 132.72 54542.80 88888.00 2015-09-18 14:02:00.250 261 12534.77 132.70 54542.82 88888.00 2015-09-18 14:02:00.375 261 12534.85 132.68 54542.78 88888.00 2015-09-18 14:02:00.500 261 12534.85 132.68 54542.78 88888.00 2015-09-18 14:02:00.625 261 12534.90 132.68 54542.82 88888.00 2015-09-18 14:02:00.750 261 12534.90 132.70 54542.82 88888.00 2015-09-18 14:02:00.875 261 12534.88 132.68 54542.82 88888.00 2015-09-18 14:02:01.000 261 12534.90 132.65 54542.78 88888.00 2015-09-18 14:02:01.125 261 12534.98 132.68 54542.80 88888.00 2015-09-18 14:02:01.250 261 12535.00 132.70 54542.80 88888.00 2015-09-18 14:02:01.375 261 12535.08 132.72 54542.80 88888.00 2015-09-18 14:02:01.500 261 12535.05 132.75 54542.82 88888.00 2015-09-18 14:02:01.625 261 12535.05 132.75 54542.80 88888.00 2015-09-18 14:02:01.750 261 12535.05 132.72 54542.78 88888.00 2015-09-18 14:02:01.875 261 12535.02 132.70 54542.78 88888.00 2015-09-18 14:02:02.000 261 12535.08 132.72 54542.78 88888.00 2015-09-18 14:02:02.125 261 12535.15 132.72 54542.82 88888.00 2015-09-18 14:02:02.250 261 12535.20 132.70 54542.82 88888.00 2015-09-18 14:02:02.375 261 12535.17 132.70 54542.82 88888.00 2015-09-18 14:02:02.500 261 12535.05 132.72 54542.82 88888.00 2015-09-18 14:02:02.625 261 12535.02 132.75 54542.80 88888.00 2015-09-18 14:02:02.750 261 12535.08 132.78 54542.82 88888.00 2015-09-18 14:02:02.875 261 12535.17 132.78 54542.80 88888.00 2015-09-18 14:02:03.000 261 12535.17 132.75 54542.78 88888.00 2015-09-18 14:02:03.125 261 12535.20 132.80 54542.82 88888.00 2015-09-18 14:02:03.250 261 12535.17 132.78 54542.82 88888.00 2015-09-18 14:02:03.375 261 12535.17 132.75 54542.80 88888.00 2015-09-18 14:02:03.500 261 12535.10 132.75 54542.82 88888.00 2015-09-18 14:02:03.625 261 12535.10 132.75 54542.82 88888.00 2015-09-18 14:02:03.750 261 12535.08 132.75 54542.82 88888.00 2015-09-18 14:02:03.875 261 12535.10 132.78 54542.80 88888.00 2015-09-18 14:02:04.000 261 12535.15 132.75 54542.80 88888.00 2015-09-18 14:02:04.125 261 12535.12 132.78 54542.80 88888.00 2015-09-18 14:02:04.250 261 12535.08 132.75 54542.82 88888.00 2015-09-18 14:02:04.375 261 12535.10 132.70 54542.82 88888.00 2015-09-18 14:02:04.500 261 12535.12 132.72 54542.82 88888.00 2015-09-18 14:02:04.625 261 12535.17 132.72 54542.85 88888.00 2015-09-18 14:02:04.750 261 12535.17 132.75 54542.82 88888.00 2015-09-18 14:02:04.875 261 12535.15 132.72 54542.80 88888.00 2015-09-18 14:02:05.000 261 12535.15 132.75 54542.80 88888.00 2015-09-18 14:02:05.125 261 12535.10 132.78 54542.85 88888.00 2015-09-18 14:02:05.250 261 12535.15 132.80 54542.82 88888.00 2015-09-18 14:02:05.375 261 12535.17 132.82 54542.85 88888.00 2015-09-18 14:02:05.500 261 12535.15 132.78 54542.82 88888.00 2015-09-18 14:02:05.625 261 12535.17 132.78 54542.80 88888.00 2015-09-18 14:02:05.750 261 12535.17 132.78 54542.80 88888.00 2015-09-18 14:02:05.875 261 12535.12 132.78 54542.82 88888.00 2015-09-18 14:02:06.000 261 12535.10 132.75 54542.82 88888.00 2015-09-18 14:02:06.125 261 12535.12 132.72 54542.82 88888.00 2015-09-18 14:02:06.250 261 12535.08 132.70 54542.82 88888.00 2015-09-18 14:02:06.375 261 12535.10 132.72 54542.85 88888.00 2015-09-18 14:02:06.500 261 12535.05 132.72 54542.85 88888.00 2015-09-18 14:02:06.625 261 12535.12 132.75 54542.88 88888.00 2015-09-18 14:02:06.750 261 12535.17 132.78 54542.90 88888.00 2015-09-18 14:02:06.875 261 12535.15 132.75 54542.88 88888.00 2015-09-18 14:02:07.000 261 12535.12 132.72 54542.82 88888.00 2015-09-18 14:02:07.125 261 12535.15 132.68 54542.85 88888.00 2015-09-18 14:02:07.250 261 12535.15 132.62 54542.85 88888.00 2015-09-18 14:02:07.375 261 12535.20 132.62 54542.85 88888.00 2015-09-18 14:02:07.500 261 12535.20 132.62 54542.80 88888.00 2015-09-18 14:02:07.625 261 12535.23 132.60 54542.80 88888.00 2015-09-18 14:02:07.750 261 12535.25 132.62 54542.85 88888.00 2015-09-18 14:02:07.875 261 12535.23 132.65 54542.85 88888.00 2015-09-18 14:02:08.000 261 12535.25 132.60 54542.82 88888.00 2015-09-18 14:02:08.125 261 12535.23 132.62 54542.82 88888.00 2015-09-18 14:02:08.250 261 12535.17 132.62 54542.85 88888.00 2015-09-18 14:02:08.375 261 12535.25 132.62 54542.82 88888.00 2015-09-18 14:02:08.500 261 12535.27 132.68 54542.85 88888.00 2015-09-18 14:02:08.625 261 12535.33 132.65 54542.85 88888.00 2015-09-18 14:02:08.750 261 12535.30 132.65 54542.82 88888.00 2015-09-18 14:02:08.875 261 12535.27 132.65 54542.82 88888.00 2015-09-18 14:02:09.000 261 12535.23 132.65 54542.85 88888.00 2015-09-18 14:02:09.125 261 12535.27 132.68 54542.85 88888.00 2015-09-18 14:02:09.250 261 12535.25 132.68 54542.85 88888.00 2015-09-18 14:02:09.375 261 12535.30 132.75 54542.85 88888.00 2015-09-18 14:02:09.500 261 12535.33 132.75 54542.82 88888.00 2015-09-18 14:02:09.625 261 12535.35 132.75 54542.85 88888.00 2015-09-18 14:02:09.750 261 12535.38 132.70 54542.85 88888.00 2015-09-18 14:02:09.875 261 12535.33 132.68 54542.88 88888.00 2015-09-18 14:02:10.000 261 12535.27 132.70 54542.88 88888.00 2015-09-18 14:02:10.125 261 12535.27 132.70 54542.90 88888.00 2015-09-18 14:02:10.250 261 12535.27 132.70 54542.90 88888.00 2015-09-18 14:02:10.375 261 12535.35 132.70 54542.90 88888.00 2015-09-18 14:02:10.500 261 12535.30 132.70 54542.93 88888.00 2015-09-18 14:02:10.625 261 12535.27 132.70 54542.93 88888.00 2015-09-18 14:02:10.750 261 12535.30 132.68 54542.90 88888.00 2015-09-18 14:02:10.875 261 12535.27 132.68 54542.90 88888.00 2015-09-18 14:02:11.000 261 12535.33 132.65 54542.88 88888.00 2015-09-18 14:02:11.125 261 12535.33 132.65 54542.88 88888.00 2015-09-18 14:02:11.250 261 12535.30 132.68 54542.90 88888.00 2015-09-18 14:02:11.375 261 12535.33 132.68 54542.90 88888.00 2015-09-18 14:02:11.500 261 12535.33 132.60 54542.90 88888.00 2015-09-18 14:02:11.625 261 12535.27 132.60 54542.90 88888.00 2015-09-18 14:02:11.750 261 12535.23 132.60 54542.90 88888.00 2015-09-18 14:02:11.875 261 12535.23 132.57 54542.90 88888.00 2015-09-18 14:02:12.000 261 12535.17 132.53 54542.88 88888.00 2015-09-18 14:02:12.125 261 12535.17 132.53 54542.90 88888.00 2015-09-18 14:02:12.250 261 12535.12 132.50 54542.88 88888.00 2015-09-18 14:02:12.375 261 12535.17 132.50 54542.88 88888.00 2015-09-18 14:02:12.500 261 12535.20 132.55 54542.90 88888.00 2015-09-18 14:02:12.625 261 12535.17 132.55 54542.90 88888.00 2015-09-18 14:02:12.750 261 12535.20 132.50 54542.88 88888.00 2015-09-18 14:02:12.875 261 12535.15 132.47 54542.88 88888.00 2015-09-18 14:02:13.000 261 12535.17 132.43 54542.90 88888.00 2015-09-18 14:02:13.125 261 12535.23 132.43 54542.90 88888.00 2015-09-18 14:02:13.250 261 12535.25 132.45 54542.90 88888.00 2015-09-18 14:02:13.375 261 12535.27 132.40 54542.88 88888.00 2015-09-18 14:02:13.500 261 12535.25 132.35 54542.90 88888.00 2015-09-18 14:02:13.625 261 12535.17 132.35 54542.93 88888.00 2015-09-18 14:02:13.750 261 12535.17 132.32 54542.93 88888.00 2015-09-18 14:02:13.875 261 12535.17 132.32 54542.90 88888.00 2015-09-18 14:02:14.000 261 12535.23 132.25 54542.88 88888.00 2015-09-18 14:02:14.125 261 12535.20 132.15 54542.90 88888.00 2015-09-18 14:02:14.250 261 12535.20 132.10 54542.93 88888.00 2015-09-18 14:02:14.375 261 12535.27 132.20 54542.93 88888.00 2015-09-18 14:02:14.500 261 12535.23 132.25 54542.95 88888.00 2015-09-18 14:02:14.625 261 12535.20 132.15 54542.93 88888.00 2015-09-18 14:02:14.750 261 12535.20 132.00 54542.93 88888.00 2015-09-18 14:02:14.875 261 12535.25 131.97 54542.93 88888.00 2015-09-18 14:02:15.000 261 12535.27 131.95 54542.95 88888.00 2015-09-18 14:02:15.125 261 12535.23 131.95 54542.95 88888.00 2015-09-18 14:02:15.250 261 12535.12 132.03 54543.00 88888.00 2015-09-18 14:02:15.375 261 12535.15 132.07 54542.97 88888.00 2015-09-18 14:02:15.500 261 12535.20 132.00 54542.97 88888.00 2015-09-18 14:02:15.625 261 12535.25 131.95 54542.97 88888.00 2015-09-18 14:02:15.750 261 12535.20 131.93 54542.97 88888.00 2015-09-18 14:02:15.875 261 12535.20 131.90 54543.00 88888.00 2015-09-18 14:02:16.000 261 12535.23 131.85 54542.97 88888.00 2015-09-18 14:02:16.125 261 12535.30 131.85 54543.00 88888.00 2015-09-18 14:02:16.250 261 12535.25 131.88 54542.97 88888.00 2015-09-18 14:02:16.375 261 12535.17 131.88 54542.97 88888.00 2015-09-18 14:02:16.500 261 12535.17 131.90 54543.00 88888.00 2015-09-18 14:02:16.625 261 12535.25 131.88 54543.00 88888.00 2015-09-18 14:02:16.750 261 12535.33 131.85 54543.00 88888.00 2015-09-18 14:02:16.875 261 12535.38 131.88 54542.97 88888.00 2015-09-18 14:02:17.000 261 12535.42 131.85 54542.97 88888.00 2015-09-18 14:02:17.125 261 12535.45 131.93 54543.00 88888.00 2015-09-18 14:02:17.250 261 12535.38 131.85 54543.03 88888.00 2015-09-18 14:02:17.375 261 12535.35 131.85 54542.97 88888.00 2015-09-18 14:02:17.500 261 12535.35 131.88 54542.97 88888.00 2015-09-18 14:02:17.625 261 12535.45 131.93 54543.00 88888.00 2015-09-18 14:02:17.750 261 12535.55 131.93 54543.00 88888.00 2015-09-18 14:02:17.875 261 12535.55 131.95 54543.03 88888.00 2015-09-18 14:02:18.000 261 12535.58 131.97 54543.00 88888.00 2015-09-18 14:02:18.125 261 12535.58 132.00 54543.00 88888.00 2015-09-18 14:02:18.250 261 12535.50 131.97 54543.03 88888.00 2015-09-18 14:02:18.375 261 12535.55 131.97 54543.05 88888.00 2015-09-18 14:02:18.500 261 12535.58 131.97 54543.03 88888.00 2015-09-18 14:02:18.625 261 12535.65 131.97 54543.00 88888.00 2015-09-18 14:02:18.750 261 12535.60 131.97 54543.00 88888.00 2015-09-18 14:02:18.875 261 12535.52 131.97 54543.03 88888.00 2015-09-18 14:02:19.000 261 12535.50 131.97 54543.03 88888.00 2015-09-18 14:02:19.125 261 12535.52 132.03 54543.03 88888.00 2015-09-18 14:02:19.250 261 12535.50 132.03 54543.03 88888.00 2015-09-18 14:02:19.375 261 12535.55 132.05 54543.03 88888.00 2015-09-18 14:02:19.500 261 12535.55 132.07 54543.03 88888.00 2015-09-18 14:02:19.625 261 12535.60 132.10 54543.05 88888.00 2015-09-18 14:02:19.750 261 12535.55 132.10 54543.05 88888.00 2015-09-18 14:02:19.875 261 12535.48 132.07 54543.05 88888.00 2015-09-18 14:02:20.000 261 12535.42 132.05 54543.03 88888.00 2015-09-18 14:02:20.125 261 12535.48 132.07 54543.05 88888.00 2015-09-18 14:02:20.250 261 12535.50 132.10 54543.07 88888.00 2015-09-18 14:02:20.375 261 12535.50 132.12 54543.10 88888.00 2015-09-18 14:02:20.500 261 12535.50 132.15 54543.07 88888.00 2015-09-18 14:02:20.625 261 12535.45 132.10 54543.07 88888.00 2015-09-18 14:02:20.750 261 12535.40 132.10 54543.07 88888.00 2015-09-18 14:02:20.875 261 12535.45 132.12 54543.07 88888.00 2015-09-18 14:02:21.000 261 12535.50 132.12 54543.03 88888.00 2015-09-18 14:02:21.125 261 12535.40 132.12 54543.03 88888.00 2015-09-18 14:02:21.250 261 12535.33 132.07 54543.03 88888.00 2015-09-18 14:02:21.375 261 12535.30 132.10 54543.03 88888.00 2015-09-18 14:02:21.500 261 12535.30 132.12 54543.05 88888.00 2015-09-18 14:02:21.625 261 12535.27 132.15 54543.05 88888.00 2015-09-18 14:02:21.750 261 12535.25 132.15 54543.03 88888.00 2015-09-18 14:02:21.875 261 12535.27 132.15 54543.07 88888.00 2015-09-18 14:02:22.000 261 12535.27 132.15 54543.10 88888.00 2015-09-18 14:02:22.125 261 12535.30 132.15 54543.10 88888.00 2015-09-18 14:02:22.250 261 12535.27 132.10 54543.10 88888.00 2015-09-18 14:02:22.375 261 12535.33 132.12 54543.07 88888.00 2015-09-18 14:02:22.500 261 12535.35 132.15 54543.07 88888.00 2015-09-18 14:02:22.625 261 12535.35 132.20 54543.10 88888.00 2015-09-18 14:02:22.750 261 12535.33 132.20 54543.07 88888.00 2015-09-18 14:02:22.875 261 12535.30 132.18 54543.10 88888.00 2015-09-18 14:02:23.000 261 12535.30 132.20 54543.10 88888.00 2015-09-18 14:02:23.125 261 12535.27 132.20 54543.07 88888.00 2015-09-18 14:02:23.250 261 12535.25 132.18 54543.07 88888.00 2015-09-18 14:02:23.375 261 12535.30 132.18 54543.10 88888.00 2015-09-18 14:02:23.500 261 12535.30 132.18 54543.07 88888.00 2015-09-18 14:02:23.625 261 12535.27 132.20 54543.05 88888.00 2015-09-18 14:02:23.750 261 12535.30 132.22 54543.07 88888.00 2015-09-18 14:02:23.875 261 12535.33 132.20 54543.10 88888.00 2015-09-18 14:02:24.000 261 12535.35 132.22 54543.07 88888.00 2015-09-18 14:02:24.125 261 12535.42 132.20 54543.10 88888.00 2015-09-18 14:02:24.250 261 12535.40 132.20 54543.05 88888.00 2015-09-18 14:02:24.375 261 12535.38 132.18 54543.07 88888.00 2015-09-18 14:02:24.500 261 12535.35 132.22 54543.10 88888.00 2015-09-18 14:02:24.625 261 12535.35 132.28 54543.12 88888.00 2015-09-18 14:02:24.750 261 12535.38 132.25 54543.12 88888.00 2015-09-18 14:02:24.875 261 12535.27 132.25 54543.10 88888.00 2015-09-18 14:02:25.000 261 12535.27 132.25 54543.10 88888.00 2015-09-18 14:02:25.125 261 12535.35 132.25 54543.12 88888.00 2015-09-18 14:02:25.250 261 12535.35 132.22 54543.15 88888.00 2015-09-18 14:02:25.375 261 12535.35 132.22 54543.12 88888.00 2015-09-18 14:02:25.500 261 12535.33 132.22 54543.15 88888.00 2015-09-18 14:02:25.625 261 12535.30 132.22 54543.15 88888.00 2015-09-18 14:02:25.750 261 12535.30 132.22 54543.15 88888.00 2015-09-18 14:02:25.875 261 12535.27 132.20 54543.18 88888.00 2015-09-18 14:02:26.000 261 12535.23 132.20 54543.18 88888.00 2015-09-18 14:02:26.125 261 12535.23 132.20 54543.18 88888.00 2015-09-18 14:02:26.250 261 12535.20 132.22 54543.18 88888.00 2015-09-18 14:02:26.375 261 12535.23 132.28 54543.18 88888.00 2015-09-18 14:02:26.500 261 12535.23 132.30 54543.18 88888.00 2015-09-18 14:02:26.625 261 12535.23 132.28 54543.18 88888.00 2015-09-18 14:02:26.750 261 12535.17 132.28 54543.18 88888.00 2015-09-18 14:02:26.875 261 12535.12 132.28 54543.20 88888.00 2015-09-18 14:02:27.000 261 12535.17 132.28 54543.18 88888.00 2015-09-18 14:02:27.125 261 12535.25 132.28 54543.20 88888.00 2015-09-18 14:02:27.250 261 12535.23 132.25 54543.20 88888.00 2015-09-18 14:02:27.375 261 12535.20 132.28 54543.20 88888.00 2015-09-18 14:02:27.500 261 12535.17 132.30 54543.20 88888.00 2015-09-18 14:02:27.625 261 12535.23 132.32 54543.20 88888.00 2015-09-18 14:02:27.750 261 12535.25 132.32 54543.20 88888.00 2015-09-18 14:02:27.875 261 12535.25 132.35 54543.18 88888.00 2015-09-18 14:02:28.000 261 12535.25 132.28 54543.20 88888.00 2015-09-18 14:02:28.125 261 12535.25 132.28 54543.20 88888.00 2015-09-18 14:02:28.250 261 12535.27 132.22 54543.20 88888.00 2015-09-18 14:02:28.375 261 12535.27 132.25 54543.20 88888.00 2015-09-18 14:02:28.500 261 12535.30 132.28 54543.22 88888.00 2015-09-18 14:02:28.625 261 12535.33 132.28 54543.20 88888.00 2015-09-18 14:02:28.750 261 12535.33 132.25 54543.20 88888.00 2015-09-18 14:02:28.875 261 12535.27 132.28 54543.22 88888.00 2015-09-18 14:02:29.000 261 12535.30 132.28 54543.22 88888.00 2015-09-18 14:02:29.125 261 12535.38 132.28 54543.25 88888.00 2015-09-18 14:02:29.250 261 12535.33 132.25 54543.22 88888.00 2015-09-18 14:02:29.375 261 12535.38 132.30 54543.25 88888.00 2015-09-18 14:02:29.500 261 12535.40 132.30 54543.22 88888.00 2015-09-18 14:02:29.625 261 12535.40 132.28 54543.22 88888.00 2015-09-18 14:02:29.750 261 12535.40 132.30 54543.22 88888.00 2015-09-18 14:02:29.875 261 12535.48 132.32 54543.25 88888.00 2015-09-18 14:02:30.000 261 12535.50 132.38 54543.25 88888.00 2015-09-18 14:02:30.125 261 12535.52 132.38 54543.25 88888.00 2015-09-18 14:02:30.250 261 12535.55 132.32 54543.22 88888.00 2015-09-18 14:02:30.375 261 12535.50 132.32 54543.25 88888.00 2015-09-18 14:02:30.500 261 12535.40 132.30 54543.25 88888.00 2015-09-18 14:02:30.625 261 12535.40 132.28 54543.25 88888.00 2015-09-18 14:02:30.750 261 12535.48 132.30 54543.25 88888.00 2015-09-18 14:02:30.875 261 12535.48 132.30 54543.25 88888.00 2015-09-18 14:02:31.000 261 12535.40 132.30 54543.25 88888.00 2015-09-18 14:02:31.125 261 12535.38 132.35 54543.25 88888.00 2015-09-18 14:02:31.250 261 12535.42 132.30 54543.28 88888.00 2015-09-18 14:02:31.375 261 12535.45 132.35 54543.28 88888.00 2015-09-18 14:02:31.500 261 12535.42 132.38 54543.28 88888.00 2015-09-18 14:02:31.625 261 12535.48 132.40 54543.25 88888.00 2015-09-18 14:02:31.750 261 12535.55 132.43 54543.28 88888.00 2015-09-18 14:02:31.875 261 12535.60 132.45 54543.28 88888.00 2015-09-18 14:02:32.000 261 12535.58 132.47 54543.25 88888.00 2015-09-18 14:02:32.125 261 12535.58 132.47 54543.28 88888.00 2015-09-18 14:02:32.250 261 12535.52 132.47 54543.30 88888.00 2015-09-18 14:02:32.375 261 12535.58 132.50 54543.30 88888.00 2015-09-18 14:02:32.500 261 12535.58 132.50 54543.30 88888.00 2015-09-18 14:02:32.625 261 12535.55 132.53 54543.28 88888.00 2015-09-18 14:02:32.750 261 12535.55 132.53 54543.30 88888.00 2015-09-18 14:02:32.875 261 12535.58 132.50 54543.30 88888.00 2015-09-18 14:02:33.000 261 12535.60 132.50 54543.30 88888.00 2015-09-18 14:02:33.125 261 12535.62 132.55 54543.30 88888.00 2015-09-18 14:02:33.250 261 12535.65 132.57 54543.32 88888.00 2015-09-18 14:02:33.375 261 12535.67 132.60 54543.30 88888.00 2015-09-18 14:02:33.500 261 12535.65 132.62 54543.30 88888.00 2015-09-18 14:02:33.625 261 12535.62 132.65 54543.30 88888.00 2015-09-18 14:02:33.750 261 12535.58 132.70 54543.30 88888.00 2015-09-18 14:02:33.875 261 12535.62 132.72 54543.32 88888.00 2015-09-18 14:02:34.000 261 12535.58 132.68 54543.30 88888.00 2015-09-18 14:02:34.125 261 12535.52 132.68 54543.32 88888.00 2015-09-18 14:02:34.250 261 12535.50 132.70 54543.32 88888.00 2015-09-18 14:02:34.375 261 12535.55 132.75 54543.35 88888.00 2015-09-18 14:02:34.500 261 12535.58 132.78 54543.32 88888.00 2015-09-18 14:02:34.625 261 12535.52 132.78 54543.30 88888.00 2015-09-18 14:02:34.750 261 12535.52 132.80 54543.30 88888.00 2015-09-18 14:02:34.875 261 12535.55 132.82 54543.28 88888.00 2015-09-18 14:02:35.000 261 12535.58 132.88 54543.30 88888.00 2015-09-18 14:02:35.125 261 12535.58 132.93 54543.30 88888.00 2015-09-18 14:02:35.250 261 12535.50 132.93 54543.35 88888.00 2015-09-18 14:02:35.375 261 12535.55 132.97 54543.32 88888.00 2015-09-18 14:02:35.500 261 12535.55 132.97 54543.30 88888.00 2015-09-18 14:02:35.625 261 12535.60 132.95 54543.30 88888.00 2015-09-18 14:02:35.750 261 12535.65 132.97 54543.32 88888.00 2015-09-18 14:02:35.875 261 12535.67 133.03 54543.32 88888.00 2015-09-18 14:02:36.000 261 12535.67 133.05 54543.30 88888.00 2015-09-18 14:02:36.125 261 12535.70 133.12 54543.32 88888.00 2015-09-18 14:02:36.250 261 12535.70 133.12 54543.30 88888.00 2015-09-18 14:02:36.375 261 12535.73 133.12 54543.30 88888.00 2015-09-18 14:02:36.500 261 12535.67 133.12 54543.30 88888.00 2015-09-18 14:02:36.625 261 12535.67 133.18 54543.30 88888.00 2015-09-18 14:02:36.750 261 12535.73 133.22 54543.32 88888.00 2015-09-18 14:02:36.875 261 12535.77 133.20 54543.30 88888.00 2015-09-18 14:02:37.000 261 12535.83 133.20 54543.32 88888.00 2015-09-18 14:02:37.125 261 12535.85 133.20 54543.32 88888.00 2015-09-18 14:02:37.250 261 12535.83 133.18 54543.30 88888.00 2015-09-18 14:02:37.375 261 12535.83 133.18 54543.30 88888.00 2015-09-18 14:02:37.500 261 12535.88 133.20 54543.32 88888.00 2015-09-18 14:02:37.625 261 12535.92 133.20 54543.32 88888.00 2015-09-18 14:02:37.750 261 12535.88 133.20 54543.30 88888.00 2015-09-18 14:02:37.875 261 12535.92 133.25 54543.28 88888.00 2015-09-18 14:02:38.000 261 12535.95 133.25 54543.28 88888.00 2015-09-18 14:02:38.125 261 12535.95 133.28 54543.30 88888.00 2015-09-18 14:02:38.250 261 12535.95 133.30 54543.28 88888.00 2015-09-18 14:02:38.375 261 12536.02 133.32 54543.28 88888.00 2015-09-18 14:02:38.500 261 12536.02 133.32 54543.28 88888.00 2015-09-18 14:02:38.625 261 12536.05 133.28 54543.28 88888.00 2015-09-18 14:02:38.750 261 12536.05 133.28 54543.28 88888.00 2015-09-18 14:02:38.875 261 12536.05 133.28 54543.30 88888.00 2015-09-18 14:02:39.000 261 12536.05 133.28 54543.30 88888.00 2015-09-18 14:02:39.125 261 12536.02 133.32 54543.30 88888.00 2015-09-18 14:02:39.250 261 12535.95 133.30 54543.32 88888.00 2015-09-18 14:02:39.375 261 12536.00 133.30 54543.35 88888.00 2015-09-18 14:02:39.500 261 12536.02 133.30 54543.35 88888.00 2015-09-18 14:02:39.625 261 12536.02 133.25 54543.35 88888.00 2015-09-18 14:02:39.750 261 12535.98 133.25 54543.32 88888.00 2015-09-18 14:02:39.875 261 12536.02 133.28 54543.30 88888.00 2015-09-18 14:02:40.000 261 12536.05 133.28 54543.32 88888.00 2015-09-18 14:02:40.125 261 12536.05 133.22 54543.35 88888.00 2015-09-18 14:02:40.250 261 12535.98 133.22 54543.35 88888.00 2015-09-18 14:02:40.375 261 12536.00 133.25 54543.35 88888.00 2015-09-18 14:02:40.500 261 12536.00 133.25 54543.35 88888.00 2015-09-18 14:02:40.625 261 12536.00 133.28 54543.32 88888.00 2015-09-18 14:02:40.750 261 12536.05 133.32 54543.32 88888.00 2015-09-18 14:02:40.875 261 12536.05 133.30 54543.32 88888.00 2015-09-18 14:02:41.000 261 12536.02 133.32 54543.32 88888.00 2015-09-18 14:02:41.125 261 12535.98 133.30 54543.38 88888.00 2015-09-18 14:02:41.250 261 12536.00 133.30 54543.38 88888.00 2015-09-18 14:02:41.375 261 12536.02 133.35 54543.38 88888.00 2015-09-18 14:02:41.500 261 12536.02 133.32 54543.35 88888.00 2015-09-18 14:02:41.625 261 12536.00 133.32 54543.38 88888.00 2015-09-18 14:02:41.750 261 12536.02 133.30 54543.38 88888.00 2015-09-18 14:02:41.875 261 12535.95 133.25 54543.38 88888.00 2015-09-18 14:02:42.000 261 12536.00 133.20 54543.38 88888.00 2015-09-18 14:02:42.125 261 12536.05 133.20 54543.40 88888.00 2015-09-18 14:02:42.250 261 12536.00 133.20 54543.40 88888.00 2015-09-18 14:02:42.375 261 12536.00 133.22 54543.38 88888.00 2015-09-18 14:02:42.500 261 12536.02 133.20 54543.38 88888.00 2015-09-18 14:02:42.625 261 12536.12 133.18 54543.38 88888.00 2015-09-18 14:02:42.750 261 12536.15 133.18 54543.35 88888.00 2015-09-18 14:02:42.875 261 12536.12 133.18 54543.38 88888.00 2015-09-18 14:02:43.000 261 12536.10 133.22 54543.40 88888.00 2015-09-18 14:02:43.125 261 12536.05 133.28 54543.43 88888.00 2015-09-18 14:02:43.250 261 12536.05 133.18 54543.38 88888.00 2015-09-18 14:02:43.375 261 12536.12 133.18 54543.40 88888.00 2015-09-18 14:02:43.500 261 12536.10 133.18 54543.43 88888.00 2015-09-18 14:02:43.625 261 12536.10 133.12 54543.43 88888.00 2015-09-18 14:02:43.750 261 12536.10 133.10 54543.43 88888.00 2015-09-18 14:02:43.875 261 12536.10 133.03 54543.43 88888.00 2015-09-18 14:02:44.000 261 12536.10 133.05 54543.43 88888.00 2015-09-18 14:02:44.125 261 12536.15 133.07 54543.43 88888.00 2015-09-18 14:02:44.250 261 12536.17 133.07 54543.43 88888.00 2015-09-18 14:02:44.375 261 12536.20 133.07 54543.43 88888.00 2015-09-18 14:02:44.500 261 12536.20 133.03 54543.40 88888.00 2015-09-18 14:02:44.625 261 12536.25 133.03 54543.43 88888.00 2015-09-18 14:02:44.750 261 12536.23 133.03 54543.45 88888.00 2015-09-18 14:02:44.875 261 12536.17 133.03 54543.45 88888.00 2015-09-18 14:02:45.000 261 12536.23 132.95 54543.43 88888.00 2015-09-18 14:02:45.125 261 12536.23 132.95 54543.45 88888.00 2015-09-18 14:02:45.250 261 12536.20 132.93 54543.45 88888.00 2015-09-18 14:02:45.375 261 12536.20 132.93 54543.43 88888.00 2015-09-18 14:02:45.500 261 12536.12 132.93 54543.45 88888.00 2015-09-18 14:02:45.625 261 12536.08 132.97 54543.47 88888.00 2015-09-18 14:02:45.750 261 12536.17 132.97 54543.45 88888.00 2015-09-18 14:02:45.875 261 12536.23 132.95 54543.45 88888.00 2015-09-18 14:02:46.000 261 12536.23 132.93 54543.45 88888.00 2015-09-18 14:02:46.125 261 12536.23 132.95 54543.50 88888.00 2015-09-18 14:02:46.250 261 12536.23 132.93 54543.47 88888.00 2015-09-18 14:02:46.375 261 12536.27 132.90 54543.47 88888.00 2015-09-18 14:02:46.500 261 12536.27 132.90 54543.45 88888.00 2015-09-18 14:02:46.625 261 12536.30 132.93 54543.45 88888.00 2015-09-18 14:02:46.750 261 12536.30 132.85 54543.47 88888.00 2015-09-18 14:02:46.875 261 12536.33 132.82 54543.50 88888.00 2015-09-18 14:02:47.000 261 12536.33 132.80 54543.47 88888.00 2015-09-18 14:02:47.125 261 12536.38 132.88 54543.50 88888.00 2015-09-18 14:02:47.250 261 12536.35 132.88 54543.50 88888.00 2015-09-18 14:02:47.375 261 12536.40 132.88 54543.50 88888.00 2015-09-18 14:02:47.500 261 12536.38 132.88 54543.50 88888.00 2015-09-18 14:02:47.625 261 12536.38 132.90 54543.50 88888.00 2015-09-18 14:02:47.750 261 12536.35 132.93 54543.50 88888.00 2015-09-18 14:02:47.875 261 12536.38 132.90 54543.50 88888.00 2015-09-18 14:02:48.000 261 12536.40 132.88 54543.47 88888.00 2015-09-18 14:02:48.125 261 12536.45 132.85 54543.50 88888.00 2015-09-18 14:02:48.250 261 12536.40 132.82 54543.50 88888.00 2015-09-18 14:02:48.375 261 12536.45 132.82 54543.50 88888.00 2015-09-18 14:02:48.500 261 12536.45 132.85 54543.53 88888.00 2015-09-18 14:02:48.625 261 12536.45 132.85 54543.47 88888.00 2015-09-18 14:02:48.750 261 12536.50 132.85 54543.47 88888.00 2015-09-18 14:02:48.875 261 12536.48 132.85 54543.47 88888.00 2015-09-18 14:02:49.000 261 12536.50 132.85 54543.50 88888.00 2015-09-18 14:02:49.125 261 12536.52 132.85 54543.50 88888.00 2015-09-18 14:02:49.250 261 12536.52 132.85 54543.50 88888.00 2015-09-18 14:02:49.375 261 12536.50 132.88 54543.50 88888.00 2015-09-18 14:02:49.500 261 12536.48 132.88 54543.45 88888.00 2015-09-18 14:02:49.625 261 12536.52 132.90 54543.50 88888.00 2015-09-18 14:02:49.750 261 12536.58 132.93 54543.50 88888.00 2015-09-18 14:02:49.875 261 12536.52 132.90 54543.50 88888.00 2015-09-18 14:02:50.000 261 12536.50 132.90 54543.50 88888.00 2015-09-18 14:02:50.125 261 12536.55 132.90 54543.50 88888.00 2015-09-18 14:02:50.250 261 12536.52 132.90 54543.47 88888.00 2015-09-18 14:02:50.375 261 12536.52 132.90 54543.50 88888.00 2015-09-18 14:02:50.500 261 12536.50 132.95 54543.53 88888.00 2015-09-18 14:02:50.625 261 12536.50 132.90 54543.55 88888.00 2015-09-18 14:02:50.750 261 12536.55 132.95 54543.53 88888.00 2015-09-18 14:02:50.875 261 12536.55 132.97 54543.50 88888.00 2015-09-18 14:02:51.000 261 12536.55 133.00 54543.47 88888.00 2015-09-18 14:02:51.125 261 12536.55 133.03 54543.53 88888.00 2015-09-18 14:02:51.250 261 12536.55 133.00 54543.53 88888.00 2015-09-18 14:02:51.375 261 12536.52 132.97 54543.55 88888.00 2015-09-18 14:02:51.500 261 12536.48 132.95 54543.55 88888.00 2015-09-18 14:02:51.625 261 12536.48 132.93 54543.53 88888.00 2015-09-18 14:02:51.750 261 12536.52 132.95 54543.55 88888.00 2015-09-18 14:02:51.875 261 12536.55 132.95 54543.55 88888.00 2015-09-18 14:02:52.000 261 12536.55 132.95 54543.53 88888.00 2015-09-18 14:02:52.125 261 12536.58 132.93 54543.53 88888.00 2015-09-18 14:02:52.250 261 12536.55 132.95 54543.53 88888.00 2015-09-18 14:02:52.375 261 12536.55 132.95 54543.55 88888.00 2015-09-18 14:02:52.500 261 12536.58 132.97 54543.55 88888.00 2015-09-18 14:02:52.625 261 12536.62 132.97 54543.57 88888.00 2015-09-18 14:02:52.750 261 12536.60 133.05 54543.55 88888.00 2015-09-18 14:02:52.875 261 12536.52 133.05 54543.53 88888.00 2015-09-18 14:02:53.000 261 12536.45 133.03 54543.53 88888.00 2015-09-18 14:02:53.125 261 12536.55 133.05 54543.55 88888.00 2015-09-18 14:02:53.250 261 12536.55 133.10 54543.57 88888.00 2015-09-18 14:02:53.375 261 12536.60 133.12 54543.57 88888.00 2015-09-18 14:02:53.500 261 12536.62 133.18 54543.57 88888.00 2015-09-18 14:02:53.625 261 12536.60 133.22 54543.57 88888.00 2015-09-18 14:02:53.750 261 12536.58 133.32 54543.60 88888.00 2015-09-18 14:02:53.875 261 12536.58 133.30 54543.60 88888.00 2015-09-18 14:02:54.000 261 12536.60 133.25 54543.57 88888.00 2015-09-18 14:02:54.125 261 12536.62 133.30 54543.57 88888.00 2015-09-18 14:02:54.250 261 12536.52 133.28 54543.60 88888.00 2015-09-18 14:02:54.375 261 12536.52 133.25 54543.62 88888.00 2015-09-18 14:02:54.500 261 12536.60 133.22 54543.60 88888.00 2015-09-18 14:02:54.625 261 12536.67 133.25 54543.57 88888.00 2015-09-18 14:02:54.750 261 12536.67 133.25 54543.57 88888.00 2015-09-18 14:02:54.875 261 12536.60 133.30 54543.62 88888.00 2015-09-18 14:02:55.000 261 12536.62 133.32 54543.62 88888.00 2015-09-18 14:02:55.125 261 12536.67 133.35 54543.65 88888.00 2015-09-18 14:02:55.250 261 12536.67 133.30 54543.62 88888.00 2015-09-18 14:02:55.375 261 12536.70 133.30 54543.62 88888.00 2015-09-18 14:02:55.500 261 12536.70 133.28 54543.62 88888.00 2015-09-18 14:02:55.625 261 12536.67 133.30 54543.60 88888.00 2015-09-18 14:02:55.750 261 12536.62 133.32 54543.60 88888.00 2015-09-18 14:02:55.875 261 12536.60 133.35 54543.62 88888.00 2015-09-18 14:02:56.000 261 12536.60 133.40 54543.65 88888.00 2015-09-18 14:02:56.125 261 12536.62 133.45 54543.68 88888.00 2015-09-18 14:02:56.250 261 12536.58 133.40 54543.65 88888.00 2015-09-18 14:02:56.375 261 12536.60 133.43 54543.62 88888.00 2015-09-18 14:02:56.500 261 12536.62 133.50 54543.65 88888.00 2015-09-18 14:02:56.625 261 12536.60 133.50 54543.65 88888.00 2015-09-18 14:02:56.750 261 12536.65 133.50 54543.68 88888.00 2015-09-18 14:02:56.875 261 12536.67 133.47 54543.68 88888.00 2015-09-18 14:02:57.000 261 12536.62 133.40 54543.65 88888.00 2015-09-18 14:02:57.125 261 12536.65 133.35 54543.65 88888.00 2015-09-18 14:02:57.250 261 12536.65 133.30 54543.62 88888.00 2015-09-18 14:02:57.375 261 12536.70 133.35 54543.65 88888.00 2015-09-18 14:02:57.500 261 12536.67 133.35 54543.65 88888.00 2015-09-18 14:02:57.625 261 12536.73 133.38 54543.68 88888.00 2015-09-18 14:02:57.750 261 12536.75 133.40 54543.65 88888.00 2015-09-18 14:02:57.875 261 12536.80 133.40 54543.65 88888.00 2015-09-18 14:02:58.000 261 12536.80 133.43 54543.65 88888.00 2015-09-18 14:02:58.125 261 12536.80 133.47 54543.68 88888.00 2015-09-18 14:02:58.250 261 12536.75 133.45 54543.68 88888.00 2015-09-18 14:02:58.375 261 12536.73 133.47 54543.70 88888.00 2015-09-18 14:02:58.500 261 12536.75 133.47 54543.70 88888.00 2015-09-18 14:02:58.625 261 12536.73 133.53 54543.72 88888.00 2015-09-18 14:02:58.750 261 12536.73 133.55 54543.72 88888.00 2015-09-18 14:02:58.875 261 12536.80 133.53 54543.68 88888.00 2015-09-18 14:02:59.000 261 12536.83 133.53 54543.68 88888.00 2015-09-18 14:02:59.125 261 12536.83 133.55 54543.72 88888.00 2015-09-18 14:02:59.250 261 12536.77 133.53 54543.70 88888.00 2015-09-18 14:02:59.375 261 12536.77 133.55 54543.70 88888.00 2015-09-18 14:02:59.500 261 12536.73 133.60 54543.70 88888.00 2015-09-18 14:02:59.625 261 12536.80 133.60 54543.72 88888.00 2015-09-18 14:02:59.750 261 12536.83 133.57 54543.75 88888.00 2015-09-18 14:02:59.875 261 12536.77 133.60 54543.72 88888.00 2015-09-18 14:03:00.000 261 12536.80 133.62 54543.72 88888.00 2015-09-18 14:03:00.125 261 12536.83 133.62 54543.75 88888.00 2015-09-18 14:03:00.250 261 12536.83 133.62 54543.70 88888.00 2015-09-18 14:03:00.375 261 12536.80 133.62 54543.72 88888.00 2015-09-18 14:03:00.500 261 12536.83 133.62 54543.75 88888.00 2015-09-18 14:03:00.625 261 12536.83 133.65 54543.72 88888.00 2015-09-18 14:03:00.750 261 12536.83 133.65 54543.75 88888.00 2015-09-18 14:03:00.875 261 12536.85 133.65 54543.78 88888.00 2015-09-18 14:03:01.000 261 12536.85 133.65 54543.78 88888.00 2015-09-18 14:03:01.125 261 12536.83 133.68 54543.80 88888.00 2015-09-18 14:03:01.250 261 12536.73 133.68 54543.82 88888.00 2015-09-18 14:03:01.375 261 12536.73 133.72 54543.80 88888.00 2015-09-18 14:03:01.500 261 12536.77 133.72 54543.80 88888.00 2015-09-18 14:03:01.625 261 12536.77 133.65 54543.80 88888.00 2015-09-18 14:03:01.750 261 12536.75 133.60 54543.80 88888.00 2015-09-18 14:03:01.875 261 12536.73 133.55 54543.82 88888.00 2015-09-18 14:03:02.000 261 12536.62 133.55 54543.80 88888.00 2015-09-18 14:03:02.125 261 12536.62 133.55 54543.80 88888.00 2015-09-18 14:03:02.250 261 12536.60 133.50 54543.82 88888.00 2015-09-18 14:03:02.375 261 12536.65 133.50 54543.80 88888.00 2015-09-18 14:03:02.500 261 12536.67 133.47 54543.80 88888.00 2015-09-18 14:03:02.625 261 12536.67 133.50 54543.82 88888.00 2015-09-18 14:03:02.750 261 12536.65 133.47 54543.85 88888.00 2015-09-18 14:03:02.875 261 12536.62 133.47 54543.82 88888.00 2015-09-18 14:03:03.000 261 12536.62 133.47 54543.88 88888.00 2015-09-18 14:03:03.125 261 12536.62 133.43 54543.85 88888.00 2015-09-18 14:03:03.250 261 12536.52 133.38 54543.88 88888.00 2015-09-18 14:03:03.375 261 12536.52 133.43 54543.88 88888.00 2015-09-18 14:03:03.500 261 12536.52 133.45 54543.88 88888.00 2015-09-18 14:03:03.625 261 12536.55 133.47 54543.90 88888.00 2015-09-18 14:03:03.750 261 12536.55 133.50 54543.90 88888.00 2015-09-18 14:03:03.875 261 12536.62 133.47 54543.93 88888.00 2015-09-18 14:03:04.000 261 12536.58 133.45 54543.90 88888.00 2015-09-18 14:03:04.125 261 12536.55 133.47 54543.93 88888.00 2015-09-18 14:03:04.250 261 12536.55 133.47 54543.93 88888.00 2015-09-18 14:03:04.375 261 12536.55 133.47 54543.90 88888.00 2015-09-18 14:03:04.500 261 12536.52 133.47 54543.90 88888.00 2015-09-18 14:03:04.625 261 12536.50 133.50 54543.93 88888.00 2015-09-18 14:03:04.750 261 12536.50 133.47 54543.93 88888.00 2015-09-18 14:03:04.875 261 12536.52 133.45 54543.90 88888.00 2015-09-18 14:03:05.000 261 12536.58 133.45 54543.90 88888.00 2015-09-18 14:03:05.125 261 12536.58 133.47 54543.93 88888.00 2015-09-18 14:03:05.250 261 12536.50 133.50 54543.95 88888.00 2015-09-18 14:03:05.375 261 12536.55 133.53 54543.95 88888.00 2015-09-18 14:03:05.500 261 12536.58 133.50 54543.95 88888.00 2015-09-18 14:03:05.625 261 12536.52 133.50 54543.95 88888.00 2015-09-18 14:03:05.750 261 12536.52 133.53 54543.93 88888.00 2015-09-18 14:03:05.875 261 12536.58 133.60 54543.95 88888.00 2015-09-18 14:03:06.000 261 12536.60 133.57 54543.93 88888.00 2015-09-18 14:03:06.125 261 12536.58 133.55 54543.95 88888.00 2015-09-18 14:03:06.250 261 12536.62 133.53 54543.95 88888.00 2015-09-18 14:03:06.375 261 12536.67 133.50 54543.95 88888.00 2015-09-18 14:03:06.500 261 12536.65 133.45 54543.95 88888.00 2015-09-18 14:03:06.625 261 12536.65 133.40 54543.95 88888.00 2015-09-18 14:03:06.750 261 12536.67 133.38 54543.97 88888.00 2015-09-18 14:03:06.875 261 12536.65 133.40 54544.00 88888.00 2015-09-18 14:03:07.000 261 12536.62 133.35 54544.00 88888.00 2015-09-18 14:03:07.125 261 12536.62 133.32 54544.00 88888.00 2015-09-18 14:03:07.250 261 12536.58 133.28 54543.97 88888.00 2015-09-18 14:03:07.375 261 12536.52 133.25 54544.00 88888.00 2015-09-18 14:03:07.500 261 12536.55 133.30 54544.00 88888.00 2015-09-18 14:03:07.625 261 12536.60 133.30 54543.97 88888.00 2015-09-18 14:03:07.750 261 12536.55 133.28 54543.97 88888.00 2015-09-18 14:03:07.875 261 12536.60 133.25 54544.00 88888.00 2015-09-18 14:03:08.000 261 12536.70 133.22 54544.03 88888.00 2015-09-18 14:03:08.125 261 12536.75 133.22 54544.05 88888.00 2015-09-18 14:03:08.250 261 12536.70 133.18 54544.03 88888.00 2015-09-18 14:03:08.375 261 12536.65 133.25 54544.03 88888.00 2015-09-18 14:03:08.500 261 12536.60 133.25 54544.03 88888.00 2015-09-18 14:03:08.625 261 12536.60 133.25 54544.03 88888.00 2015-09-18 14:03:08.750 261 12536.65 133.18 54544.03 88888.00 2015-09-18 14:03:08.875 261 12536.65 133.05 54544.03 88888.00 2015-09-18 14:03:09.000 261 12536.67 133.00 54544.03 88888.00 2015-09-18 14:03:09.125 261 12536.67 132.95 54544.05 88888.00 2015-09-18 14:03:09.250 261 12536.65 132.95 54544.07 88888.00 2015-09-18 14:03:09.375 261 12536.67 132.97 54544.07 88888.00 2015-09-18 14:03:09.500 261 12536.70 132.95 54544.05 88888.00 2015-09-18 14:03:09.625 261 12536.67 132.93 54544.03 88888.00 2015-09-18 14:03:09.750 261 12536.67 132.88 54544.05 88888.00 2015-09-18 14:03:09.875 261 12536.73 132.88 54544.05 88888.00 2015-09-18 14:03:10.000 261 12536.77 132.88 54544.07 88888.00 2015-09-18 14:03:10.125 261 12536.75 132.88 54544.10 88888.00 2015-09-18 14:03:10.250 261 12536.70 132.88 54544.10 88888.00 2015-09-18 14:03:10.375 261 12536.75 132.85 54544.10 88888.00 2015-09-18 14:03:10.500 261 12536.73 132.88 54544.12 88888.00 2015-09-18 14:03:10.625 261 12536.75 132.88 54544.10 88888.00 2015-09-18 14:03:10.750 261 12536.80 132.85 54544.12 88888.00 2015-09-18 14:03:10.875 261 12536.83 132.85 54544.12 88888.00 2015-09-18 14:03:11.000 261 12536.83 132.82 54544.12 88888.00 2015-09-18 14:03:11.125 261 12536.85 132.85 54544.15 88888.00 2015-09-18 14:03:11.250 261 12536.77 132.88 54544.15 88888.00 2015-09-18 14:03:11.375 261 12536.73 132.88 54544.12 88888.00 2015-09-18 14:03:11.500 261 12536.73 132.88 54544.15 88888.00 2015-09-18 14:03:11.625 261 12536.77 132.90 54544.12 88888.00 2015-09-18 14:03:11.750 261 12536.80 132.95 54544.12 88888.00 2015-09-18 14:03:11.875 261 12536.73 132.95 54544.15 88888.00 2015-09-18 14:03:12.000 261 12536.70 132.97 54544.15 88888.00 2015-09-18 14:03:12.125 261 12536.75 132.97 54544.18 88888.00 2015-09-18 14:03:12.250 261 12536.83 132.97 54544.18 88888.00 2015-09-18 14:03:12.375 261 12536.90 132.97 54544.20 88888.00 2015-09-18 14:03:12.500 261 12536.85 133.00 54544.15 88888.00 2015-09-18 14:03:12.625 261 12536.77 133.00 54544.18 88888.00 2015-09-18 14:03:12.750 261 12536.80 133.00 54544.18 88888.00 2015-09-18 14:03:12.875 261 12536.80 133.00 54544.18 88888.00 2015-09-18 14:03:13.000 261 12536.80 132.95 54544.20 88888.00 2015-09-18 14:03:13.125 261 12536.77 132.95 54544.18 88888.00 2015-09-18 14:03:13.250 261 12536.80 132.97 54544.22 88888.00 2015-09-18 14:03:13.375 261 12536.90 133.05 54544.20 88888.00 2015-09-18 14:03:13.500 261 12536.88 133.10 54544.22 88888.00 2015-09-18 14:03:13.625 261 12536.83 133.12 54544.22 88888.00 2015-09-18 14:03:13.750 261 12536.83 133.12 54544.25 88888.00 2015-09-18 14:03:13.875 261 12536.85 133.12 54544.25 88888.00 2015-09-18 14:03:14.000 261 12536.88 133.12 54544.22 88888.00 2015-09-18 14:03:14.125 261 12536.88 133.15 54544.25 88888.00 2015-09-18 14:03:14.250 261 12536.85 133.07 54544.28 88888.00 2015-09-18 14:03:14.375 261 12536.88 133.03 54544.25 88888.00 2015-09-18 14:03:14.500 261 12536.90 132.97 54544.28 88888.00 2015-09-18 14:03:14.625 261 12536.98 132.97 54544.28 88888.00 2015-09-18 14:03:14.750 261 12536.98 133.00 54544.25 88888.00 2015-09-18 14:03:14.875 261 12536.92 133.00 54544.28 88888.00 2015-09-18 14:03:15.000 261 12536.90 133.00 54544.28 88888.00 2015-09-18 14:03:15.125 261 12536.95 132.97 54544.30 88888.00 2015-09-18 14:03:15.250 261 12536.92 132.95 54544.30 88888.00 2015-09-18 14:03:15.375 261 12536.95 132.97 54544.32 88888.00 2015-09-18 14:03:15.500 261 12536.90 133.00 54544.32 88888.00 2015-09-18 14:03:15.625 261 12537.00 133.00 54544.32 88888.00 2015-09-18 14:03:15.750 261 12537.05 132.97 54544.30 88888.00 2015-09-18 14:03:15.875 261 12537.05 132.97 54544.30 88888.00 2015-09-18 14:03:16.000 261 12537.05 132.95 54544.32 88888.00 2015-09-18 14:03:16.125 261 12537.05 132.95 54544.35 88888.00 2015-09-18 14:03:16.250 261 12536.98 132.95 54544.35 88888.00 2015-09-18 14:03:16.375 261 12536.98 132.93 54544.38 88888.00 2015-09-18 14:03:16.500 261 12537.00 132.90 54544.32 88888.00 2015-09-18 14:03:16.625 261 12537.00 132.88 54544.32 88888.00 2015-09-18 14:03:16.750 261 12537.02 132.88 54544.32 88888.00 2015-09-18 14:03:16.875 261 12537.08 132.90 54544.35 88888.00 2015-09-18 14:03:17.000 261 12537.08 132.90 54544.35 88888.00 2015-09-18 14:03:17.125 261 12537.08 132.88 54544.35 88888.00 2015-09-18 14:03:17.250 261 12537.10 132.82 54544.35 88888.00 2015-09-18 14:03:17.375 261 12537.12 132.82 54544.32 88888.00 2015-09-18 14:03:17.500 261 12537.10 132.85 54544.35 88888.00 2015-09-18 14:03:17.625 261 12537.10 132.82 54544.35 88888.00 2015-09-18 14:03:17.750 261 12537.08 132.85 54544.38 88888.00 2015-09-18 14:03:17.875 261 12537.12 132.88 54544.38 88888.00 2015-09-18 14:03:18.000 261 12537.10 132.88 54544.43 88888.00 2015-09-18 14:03:18.125 261 12537.15 132.90 54544.40 88888.00 2015-09-18 14:03:18.250 261 12537.12 132.93 54544.40 88888.00 2015-09-18 14:03:18.375 261 12537.15 132.95 54544.43 88888.00 2015-09-18 14:03:18.500 261 12537.17 132.95 54544.45 88888.00 2015-09-18 14:03:18.625 261 12537.17 132.97 54544.45 88888.00 2015-09-18 14:03:18.750 261 12537.20 133.00 54544.40 88888.00 2015-09-18 14:03:18.875 261 12537.17 133.00 54544.40 88888.00 2015-09-18 14:03:19.000 261 12537.10 133.00 54544.38 88888.00 2015-09-18 14:03:19.125 261 12537.08 133.03 54544.40 88888.00 2015-09-18 14:03:19.250 261 12537.02 133.03 54544.43 88888.00 2015-09-18 14:03:19.375 261 12537.12 133.05 54544.43 88888.00 2015-09-18 14:03:19.500 261 12537.15 133.07 54544.45 88888.00 2015-09-18 14:03:19.625 261 12537.02 133.10 54544.43 88888.00 2015-09-18 14:03:19.750 261 12536.98 133.12 54544.43 88888.00 2015-09-18 14:03:19.875 261 12537.00 133.12 54544.43 88888.00 2015-09-18 14:03:20.000 261 12537.05 133.15 54544.40 88888.00 2015-09-18 14:03:20.125 261 12537.10 133.20 54544.43 88888.00 2015-09-18 14:03:20.250 261 12537.00 133.25 54544.45 88888.00 2015-09-18 14:03:20.375 261 12536.92 133.22 54544.45 88888.00 2015-09-18 14:03:20.500 261 12536.88 133.20 54544.45 88888.00 2015-09-18 14:03:20.625 261 12536.92 133.18 54544.45 88888.00 2015-09-18 14:03:20.750 261 12536.95 133.20 54544.45 88888.00 2015-09-18 14:03:20.875 261 12536.98 133.25 54544.47 88888.00 2015-09-18 14:03:21.000 261 12536.98 133.25 54544.47 88888.00 2015-09-18 14:03:21.125 261 12536.95 133.22 54544.47 88888.00 2015-09-18 14:03:21.250 261 12536.88 133.20 54544.45 88888.00 2015-09-18 14:03:21.375 261 12536.85 133.20 54544.50 88888.00 2015-09-18 14:03:21.500 261 12536.83 133.20 54544.50 88888.00 2015-09-18 14:03:21.625 261 12536.90 133.22 54544.53 88888.00 2015-09-18 14:03:21.750 261 12536.92 133.18 54544.50 88888.00 2015-09-18 14:03:21.875 261 12536.90 133.15 54544.47 88888.00 2015-09-18 14:03:22.000 261 12536.92 133.18 54544.47 88888.00 2015-09-18 14:03:22.125 261 12536.88 133.20 54544.50 88888.00 2015-09-18 14:03:22.250 261 12536.88 133.20 54544.47 88888.00 2015-09-18 14:03:22.375 261 12536.95 133.20 54544.50 88888.00 2015-09-18 14:03:22.500 261 12537.00 133.18 54544.53 88888.00 2015-09-18 14:03:22.625 261 12537.02 133.12 54544.55 88888.00 2015-09-18 14:03:22.750 261 12537.08 133.15 54544.55 88888.00 2015-09-18 14:03:22.875 261 12537.05 133.15 54544.55 88888.00 2015-09-18 14:03:23.000 261 12537.08 133.15 54544.55 88888.00 2015-09-18 14:03:23.125 261 12537.10 133.15 54544.55 88888.00 2015-09-18 14:03:23.250 261 12537.05 133.15 54544.55 88888.00 2015-09-18 14:03:23.375 261 12537.05 133.15 54544.57 88888.00 2015-09-18 14:03:23.500 261 12537.02 133.10 54544.55 88888.00 2015-09-18 14:03:23.625 261 12537.02 133.03 54544.55 88888.00 2015-09-18 14:03:23.750 261 12537.05 133.05 54544.55 88888.00 2015-09-18 14:03:23.875 261 12537.08 133.07 54544.57 88888.00 2015-09-18 14:03:24.000 261 12537.02 133.07 54544.57 88888.00 2015-09-18 14:03:24.125 261 12537.08 133.10 54544.57 88888.00 2015-09-18 14:03:24.250 261 12537.10 133.05 54544.57 88888.00 2015-09-18 14:03:24.375 261 12537.10 133.07 54544.53 88888.00 2015-09-18 14:03:24.500 261 12537.10 133.07 54544.53 88888.00 2015-09-18 14:03:24.625 261 12537.15 133.05 54544.53 88888.00 2015-09-18 14:03:24.750 261 12537.15 133.05 54544.55 88888.00 2015-09-18 14:03:24.875 261 12537.15 133.12 54544.55 88888.00 2015-09-18 14:03:25.000 261 12537.20 133.07 54544.55 88888.00 2015-09-18 14:03:25.125 261 12537.20 133.07 54544.55 88888.00 2015-09-18 14:03:25.250 261 12537.15 133.10 54544.53 88888.00 2015-09-18 14:03:25.375 261 12537.12 133.18 54544.55 88888.00 2015-09-18 14:03:25.500 261 12537.05 133.18 54544.55 88888.00 2015-09-18 14:03:25.625 261 12537.05 133.18 54544.55 88888.00 2015-09-18 14:03:25.750 261 12537.12 133.18 54544.60 88888.00 2015-09-18 14:03:25.875 261 12537.15 133.18 54544.60 88888.00 2015-09-18 14:03:26.000 261 12537.15 133.20 54544.55 88888.00 2015-09-18 14:03:26.125 261 12537.12 133.18 54544.57 88888.00 2015-09-18 14:03:26.250 261 12537.08 133.20 54544.57 88888.00 2015-09-18 14:03:26.375 261 12537.10 133.28 54544.57 88888.00 2015-09-18 14:03:26.500 261 12537.12 133.35 54544.57 88888.00 2015-09-18 14:03:26.625 261 12537.12 133.43 54544.55 88888.00 2015-09-18 14:03:26.750 261 12537.15 133.43 54544.57 88888.00 2015-09-18 14:03:26.875 261 12537.10 133.40 54544.57 88888.00 2015-09-18 14:03:27.000 261 12537.02 133.47 54544.57 88888.00 2015-09-18 14:03:27.125 261 12537.02 133.45 54544.60 88888.00 2015-09-18 14:03:27.250 261 12537.10 133.45 54544.60 88888.00 2015-09-18 14:03:27.375 261 12537.20 133.50 54544.57 88888.00 2015-09-18 14:03:27.500 261 12537.15 133.53 54544.57 88888.00 2015-09-18 14:03:27.625 261 12537.12 133.55 54544.60 88888.00 2015-09-18 14:03:27.750 261 12537.15 133.53 54544.60 88888.00 2015-09-18 14:03:27.875 261 12537.17 133.50 54544.57 88888.00 2015-09-18 14:03:28.000 261 12537.17 133.47 54544.60 88888.00 2015-09-18 14:03:28.125 261 12537.23 133.50 54544.60 88888.00 2015-09-18 14:03:28.250 261 12537.20 133.53 54544.60 88888.00 2015-09-18 14:03:28.375 261 12537.17 133.55 54544.60 88888.00 2015-09-18 14:03:28.500 261 12537.17 133.60 54544.62 88888.00 2015-09-18 14:03:28.625 261 12537.25 133.60 54544.60 88888.00 2015-09-18 14:03:28.750 261 12537.23 133.60 54544.60 88888.00 2015-09-18 14:03:28.875 261 12537.23 133.60 54544.60 88888.00 2015-09-18 14:03:29.000 261 12537.17 133.60 54544.62 88888.00 2015-09-18 14:03:29.125 261 12537.17 133.60 54544.62 88888.00 2015-09-18 14:03:29.250 261 12537.20 133.65 54544.60 88888.00 2015-09-18 14:03:29.375 261 12537.20 133.70 54544.60 88888.00 2015-09-18 14:03:29.500 261 12537.17 133.75 54544.62 88888.00 2015-09-18 14:03:29.625 261 12537.17 133.70 54544.62 88888.00 2015-09-18 14:03:29.750 261 12537.17 133.65 54544.62 88888.00 2015-09-18 14:03:29.875 261 12537.15 133.62 54544.60 88888.00 2015-09-18 14:03:30.000 261 12537.15 133.60 54544.57 88888.00 2015-09-18 14:03:30.125 261 12537.17 133.60 54544.62 88888.00 2015-09-18 14:03:30.250 261 12537.15 133.60 54544.65 88888.00 2015-09-18 14:03:30.375 261 12537.25 133.62 54544.65 88888.00 2015-09-18 14:03:30.500 261 12537.35 133.62 54544.65 88888.00 2015-09-18 14:03:30.625 261 12537.30 133.65 54544.62 88888.00 2015-09-18 14:03:30.750 261 12537.25 133.65 54544.62 88888.00 2015-09-18 14:03:30.875 261 12537.23 133.68 54544.65 88888.00 2015-09-18 14:03:31.000 261 12537.25 133.68 54544.65 88888.00 2015-09-18 14:03:31.125 261 12537.23 133.68 54544.62 88888.00 2015-09-18 14:03:31.250 261 12537.23 133.65 54544.65 88888.00 2015-09-18 14:03:31.375 261 12537.33 133.65 54544.65 88888.00 2015-09-18 14:03:31.500 261 12537.33 133.68 54544.68 88888.00 2015-09-18 14:03:31.625 261 12537.27 133.68 54544.65 88888.00 2015-09-18 14:03:31.750 261 12537.25 133.70 54544.62 88888.00 2015-09-18 14:03:31.875 261 12537.23 133.68 54544.62 88888.00 2015-09-18 14:03:32.000 261 12537.20 133.72 54544.65 88888.00 2015-09-18 14:03:32.125 261 12537.25 133.78 54544.68 88888.00 2015-09-18 14:03:32.250 261 12537.17 133.68 54544.70 88888.00 2015-09-18 14:03:32.375 261 12537.15 133.65 54544.70 88888.00 2015-09-18 14:03:32.500 261 12537.23 133.70 54544.72 88888.00 2015-09-18 14:03:32.625 261 12537.30 133.75 54544.72 88888.00 2015-09-18 14:03:32.750 261 12537.27 133.75 54544.70 88888.00 2015-09-18 14:03:32.875 261 12537.27 133.78 54544.68 88888.00 2015-09-18 14:03:33.000 261 12537.30 133.78 54544.70 88888.00 2015-09-18 14:03:33.125 261 12537.30 133.80 54544.70 88888.00 2015-09-18 14:03:33.250 261 12537.20 133.80 54544.68 88888.00 2015-09-18 14:03:33.375 261 12537.20 133.85 54544.70 88888.00 2015-09-18 14:03:33.500 261 12537.15 133.90 54544.70 88888.00 2015-09-18 14:03:33.625 261 12537.17 133.90 54544.70 88888.00 2015-09-18 14:03:33.750 261 12537.12 133.85 54544.70 88888.00 2015-09-18 14:03:33.875 261 12537.15 133.88 54544.70 88888.00 2015-09-18 14:03:34.000 261 12537.20 133.88 54544.68 88888.00 2015-09-18 14:03:34.125 261 12537.20 133.88 54544.68 88888.00 2015-09-18 14:03:34.250 261 12537.15 133.88 54544.68 88888.00 2015-09-18 14:03:34.375 261 12537.17 133.88 54544.68 88888.00 2015-09-18 14:03:34.500 261 12537.15 133.88 54544.68 88888.00 2015-09-18 14:03:34.625 261 12537.15 133.88 54544.70 88888.00 2015-09-18 14:03:34.750 261 12537.12 133.90 54544.70 88888.00 2015-09-18 14:03:34.875 261 12537.17 133.88 54544.70 88888.00 2015-09-18 14:03:35.000 261 12537.23 133.88 54544.70 88888.00 2015-09-18 14:03:35.125 261 12537.17 133.85 54544.72 88888.00 2015-09-18 14:03:35.250 261 12537.12 133.82 54544.72 88888.00 2015-09-18 14:03:35.375 261 12537.10 133.82 54544.70 88888.00 2015-09-18 14:03:35.500 261 12537.08 133.82 54544.72 88888.00 2015-09-18 14:03:35.625 261 12537.05 133.82 54544.70 88888.00 2015-09-18 14:03:35.750 261 12537.10 133.80 54544.70 88888.00 2015-09-18 14:03:35.875 261 12537.12 133.80 54544.72 88888.00 2015-09-18 14:03:36.000 261 12537.12 133.82 54544.75 88888.00 2015-09-18 14:03:36.125 261 12537.12 133.80 54544.78 88888.00 2015-09-18 14:03:36.250 261 12537.10 133.75 54544.75 88888.00 2015-09-18 14:03:36.375 261 12537.20 133.75 54544.75 88888.00 2015-09-18 14:03:36.500 261 12537.15 133.75 54544.78 88888.00 2015-09-18 14:03:36.625 261 12537.12 133.78 54544.78 88888.00 2015-09-18 14:03:36.750 261 12537.17 133.75 54544.75 88888.00 2015-09-18 14:03:36.875 261 12537.15 133.75 54544.78 88888.00 2015-09-18 14:03:37.000 261 12537.08 133.75 54544.72 88888.00 2015-09-18 14:03:37.125 261 12537.02 133.75 54544.75 88888.00 2015-09-18 14:03:37.250 261 12537.05 133.75 54544.75 88888.00 2015-09-18 14:03:37.375 261 12537.10 133.78 54544.75 88888.00 2015-09-18 14:03:37.500 261 12537.15 133.78 54544.78 88888.00 2015-09-18 14:03:37.625 261 12537.05 133.70 54544.78 88888.00 2015-09-18 14:03:37.750 261 12537.05 133.65 54544.78 88888.00 2015-09-18 14:03:37.875 261 12537.00 133.68 54544.75 88888.00 2015-09-18 14:03:38.000 261 12537.02 133.68 54544.75 88888.00 2015-09-18 14:03:38.125 261 12537.02 133.68 54544.78 88888.00 2015-09-18 14:03:38.250 261 12536.95 133.62 54544.72 88888.00 2015-09-18 14:03:38.375 261 12536.95 133.62 54544.72 88888.00 2015-09-18 14:03:38.500 261 12536.98 133.62 54544.75 88888.00 2015-09-18 14:03:38.625 261 12536.98 133.62 54544.78 88888.00 2015-09-18 14:03:38.750 261 12537.00 133.62 54544.80 88888.00 2015-09-18 14:03:38.875 261 12536.98 133.65 54544.80 88888.00 2015-09-18 14:03:39.000 261 12536.95 133.70 54544.78 88888.00 2015-09-18 14:03:39.125 261 12536.98 133.68 54544.80 88888.00 2015-09-18 14:03:39.250 261 12536.98 133.62 54544.80 88888.00 2015-09-18 14:03:39.375 261 12537.05 133.62 54544.80 88888.00 2015-09-18 14:03:39.500 261 12537.05 133.65 54544.80 88888.00 2015-09-18 14:03:39.625 261 12536.98 133.65 54544.82 88888.00 2015-09-18 14:03:39.750 261 12536.98 133.65 54544.85 88888.00 2015-09-18 14:03:39.875 261 12536.92 133.60 54544.85 88888.00 2015-09-18 14:03:40.000 261 12536.92 133.60 54544.80 88888.00 2015-09-18 14:03:40.125 261 12536.92 133.57 54544.85 88888.00 2015-09-18 14:03:40.250 261 12536.95 133.50 54544.85 88888.00 2015-09-18 14:03:40.375 261 12537.00 133.50 54544.82 88888.00 2015-09-18 14:03:40.500 261 12536.98 133.47 54544.85 88888.00 2015-09-18 14:03:40.625 261 12536.92 133.50 54544.85 88888.00 2015-09-18 14:03:40.750 261 12536.95 133.53 54544.88 88888.00 2015-09-18 14:03:40.875 261 12537.00 133.50 54544.85 88888.00 2015-09-18 14:03:41.000 261 12536.98 133.43 54544.85 88888.00 2015-09-18 14:03:41.125 261 12536.90 133.43 54544.85 88888.00 2015-09-18 14:03:41.250 261 12536.83 133.38 54544.82 88888.00 2015-09-18 14:03:41.375 261 12536.92 133.38 54544.82 88888.00 2015-09-18 14:03:41.500 261 12536.95 133.38 54544.85 88888.00 2015-09-18 14:03:41.625 261 12536.98 133.35 54544.85 88888.00 2015-09-18 14:03:41.750 261 12537.02 133.38 54544.85 88888.00 2015-09-18 14:03:41.875 261 12536.95 133.43 54544.82 88888.00 2015-09-18 14:03:42.000 261 12536.92 133.45 54544.82 88888.00 2015-09-18 14:03:42.125 261 12536.90 133.47 54544.85 88888.00 2015-09-18 14:03:42.250 261 12536.90 133.45 54544.85 88888.00 2015-09-18 14:03:42.375 261 12536.95 133.47 54544.88 88888.00 2015-09-18 14:03:42.500 261 12536.92 133.53 54544.85 88888.00 2015-09-18 14:03:42.625 261 12536.90 133.47 54544.85 88888.00 2015-09-18 14:03:42.750 261 12536.88 133.40 54544.88 88888.00 2015-09-18 14:03:42.875 261 12536.88 133.40 54544.88 88888.00 2015-09-18 14:03:43.000 261 12536.95 133.38 54544.88 88888.00 2015-09-18 14:03:43.125 261 12536.95 133.38 54544.85 88888.00 2015-09-18 14:03:43.250 261 12536.95 133.38 54544.88 88888.00 2015-09-18 14:03:43.375 261 12536.92 133.43 54544.90 88888.00 2015-09-18 14:03:43.500 261 12536.92 133.40 54544.90 88888.00 2015-09-18 14:03:43.625 261 12536.90 133.43 54544.90 88888.00 2015-09-18 14:03:43.750 261 12536.90 133.43 54544.90 88888.00 2015-09-18 14:03:43.875 261 12536.90 133.43 54544.90 88888.00 2015-09-18 14:03:44.000 261 12536.92 133.43 54544.90 88888.00 2015-09-18 14:03:44.125 261 12536.92 133.43 54544.90 88888.00 2015-09-18 14:03:44.250 261 12536.90 133.47 54544.93 88888.00 2015-09-18 14:03:44.375 261 12536.90 133.50 54544.93 88888.00 2015-09-18 14:03:44.500 261 12536.85 133.47 54544.93 88888.00 2015-09-18 14:03:44.625 261 12536.80 133.47 54544.90 88888.00 2015-09-18 14:03:44.750 261 12536.88 133.47 54544.90 88888.00 2015-09-18 14:03:44.875 261 12536.90 133.50 54544.93 88888.00 2015-09-18 14:03:45.000 261 12536.80 133.50 54544.93 88888.00 2015-09-18 14:03:45.125 261 12536.77 133.53 54544.95 88888.00 2015-09-18 14:03:45.250 261 12536.75 133.50 54544.95 88888.00 2015-09-18 14:03:45.375 261 12536.80 133.47 54544.93 88888.00 2015-09-18 14:03:45.500 261 12536.80 133.53 54544.93 88888.00 2015-09-18 14:03:45.625 261 12536.83 133.57 54544.93 88888.00 2015-09-18 14:03:45.750 261 12536.75 133.55 54544.93 88888.00 2015-09-18 14:03:45.875 261 12536.70 133.55 54544.95 88888.00 2015-09-18 14:03:46.000 261 12536.73 133.57 54544.95 88888.00 2015-09-18 14:03:46.125 261 12536.75 133.57 54544.95 88888.00 2015-09-18 14:03:46.250 261 12536.73 133.55 54544.95 88888.00 2015-09-18 14:03:46.375 261 12536.67 133.53 54544.95 88888.00 2015-09-18 14:03:46.500 261 12536.62 133.55 54544.95 88888.00 2015-09-18 14:03:46.625 261 12536.70 133.55 54544.95 88888.00 2015-09-18 14:03:46.750 261 12536.67 133.55 54544.95 88888.00 2015-09-18 14:03:46.875 261 12536.65 133.55 54544.97 88888.00 2015-09-18 14:03:47.000 261 12536.65 133.50 54544.95 88888.00 2015-09-18 14:03:47.125 261 12536.70 133.45 54544.97 88888.00 2015-09-18 14:03:47.250 261 12536.70 133.40 54545.00 88888.00 2015-09-18 14:03:47.375 261 12536.75 133.43 54545.00 88888.00 2015-09-18 14:03:47.500 261 12536.73 133.45 54544.97 88888.00 2015-09-18 14:03:47.625 261 12536.62 133.47 54544.97 88888.00 2015-09-18 14:03:47.750 261 12536.58 133.45 54545.00 88888.00 2015-09-18 14:03:47.875 261 12536.58 133.47 54545.03 88888.00 2015-09-18 14:03:48.000 261 12536.65 133.45 54545.03 88888.00 2015-09-18 14:03:48.125 261 12536.62 133.45 54545.03 88888.00 2015-09-18 14:03:48.250 261 12536.55 133.45 54545.03 88888.00 2015-09-18 14:03:48.375 261 12536.58 133.45 54545.00 88888.00 2015-09-18 14:03:48.500 261 12536.65 133.50 54545.00 88888.00 2015-09-18 14:03:48.625 261 12536.70 133.47 54545.00 88888.00 2015-09-18 14:03:48.750 261 12536.67 133.45 54544.97 88888.00 2015-09-18 14:03:48.875 261 12536.73 133.45 54545.00 88888.00 2015-09-18 14:03:49.000 261 12536.73 133.45 54545.00 88888.00 2015-09-18 14:03:49.125 261 12536.62 133.50 54545.00 88888.00 2015-09-18 14:03:49.250 261 12536.55 133.50 54545.03 88888.00 2015-09-18 14:03:49.375 261 12536.60 133.47 54545.05 88888.00 2015-09-18 14:03:49.500 261 12536.70 133.50 54545.00 88888.00 2015-09-18 14:03:49.625 261 12536.73 133.45 54544.97 88888.00 2015-09-18 14:03:49.750 261 12536.65 133.47 54544.97 88888.00 2015-09-18 14:03:49.875 261 12536.60 133.45 54545.03 88888.00 2015-09-18 14:03:50.000 261 12536.67 133.45 54545.00 88888.00 2015-09-18 14:03:50.125 261 12536.65 133.43 54545.03 88888.00 2015-09-18 14:03:50.250 261 12536.62 133.38 54545.03 88888.00 2015-09-18 14:03:50.375 261 12536.58 133.38 54544.97 88888.00 2015-09-18 14:03:50.500 261 12536.55 133.38 54544.97 88888.00 2015-09-18 14:03:50.625 261 12536.58 133.40 54544.97 88888.00 2015-09-18 14:03:50.750 261 12536.60 133.38 54545.00 88888.00 2015-09-18 14:03:50.875 261 12536.62 133.43 54544.97 88888.00 2015-09-18 14:03:51.000 261 12536.58 133.43 54544.97 88888.00 2015-09-18 14:03:51.125 261 12536.60 133.43 54545.00 88888.00 2015-09-18 14:03:51.250 261 12536.60 133.43 54545.00 88888.00 2015-09-18 14:03:51.375 261 12536.65 133.43 54545.00 88888.00 2015-09-18 14:03:51.500 261 12536.65 133.43 54544.97 88888.00 2015-09-18 14:03:51.625 261 12536.70 133.38 54545.00 88888.00 2015-09-18 14:03:51.750 261 12536.73 133.32 54545.00 88888.00 2015-09-18 14:03:51.875 261 12536.70 133.32 54545.00 88888.00 2015-09-18 14:03:52.000 261 12536.70 133.35 54545.00 88888.00 2015-09-18 14:03:52.125 261 12536.70 133.32 54544.97 88888.00 2015-09-18 14:03:52.250 261 12536.73 133.30 54544.97 88888.00 2015-09-18 14:03:52.375 261 12536.80 133.28 54544.95 88888.00 2015-09-18 14:03:52.500 261 12536.83 133.25 54544.97 88888.00 2015-09-18 14:03:52.625 261 12536.90 133.25 54545.00 88888.00 2015-09-18 14:03:52.750 261 12536.98 133.25 54544.97 88888.00 2015-09-18 14:03:52.875 261 12537.02 133.25 54544.95 88888.00 2015-09-18 14:03:53.000 261 12537.02 133.28 54544.97 88888.00 2015-09-18 14:03:53.125 261 12536.98 133.28 54545.00 88888.00 2015-09-18 14:03:53.250 261 12536.95 133.18 54544.97 88888.00 2015-09-18 14:03:53.375 261 12537.02 133.20 54544.97 88888.00 2015-09-18 14:03:53.500 261 12537.10 133.22 54544.95 88888.00 2015-09-18 14:03:53.625 261 12537.17 133.25 54544.97 88888.00 2015-09-18 14:03:53.750 261 12537.20 133.28 54544.97 88888.00 2015-09-18 14:03:53.875 261 12537.17 133.25 54544.97 88888.00 2015-09-18 14:03:54.000 261 12537.17 133.22 54544.95 88888.00 2015-09-18 14:03:54.125 261 12537.12 133.20 54544.97 88888.00 2015-09-18 14:03:54.250 261 12537.08 133.20 54544.95 88888.00 2015-09-18 14:03:54.375 261 12537.12 133.20 54544.93 88888.00 2015-09-18 14:03:54.500 261 12537.12 133.18 54544.95 88888.00 2015-09-18 14:03:54.625 261 12537.15 133.18 54544.95 88888.00 2015-09-18 14:03:54.750 261 12537.20 133.20 54544.97 88888.00 2015-09-18 14:03:54.875 261 12537.20 133.22 54544.95 88888.00 2015-09-18 14:03:55.000 261 12537.20 133.22 54544.95 88888.00 2015-09-18 14:03:55.125 261 12537.23 133.25 54544.97 88888.00 2015-09-18 14:03:55.250 261 12537.20 133.28 54544.97 88888.00 2015-09-18 14:03:55.375 261 12537.25 133.30 54544.97 88888.00 2015-09-18 14:03:55.500 261 12537.27 133.35 54545.00 88888.00 2015-09-18 14:03:55.625 261 12537.27 133.38 54545.00 88888.00 2015-09-18 14:03:55.750 261 12537.25 133.35 54545.00 88888.00 2015-09-18 14:03:55.875 261 12537.27 133.32 54544.97 88888.00 2015-09-18 14:03:56.000 261 12537.35 133.30 54544.97 88888.00 2015-09-18 14:03:56.125 261 12537.38 133.30 54545.00 88888.00 2015-09-18 14:03:56.250 261 12537.45 133.30 54544.97 88888.00 2015-09-18 14:03:56.375 261 12537.48 133.35 54544.95 88888.00 2015-09-18 14:03:56.500 261 12537.40 133.35 54544.95 88888.00 2015-09-18 14:03:56.625 261 12537.40 133.30 54544.95 88888.00 2015-09-18 14:03:56.750 261 12537.42 133.30 54544.95 88888.00 2015-09-18 14:03:56.875 261 12537.50 133.35 54544.95 88888.00 2015-09-18 14:03:57.000 261 12537.52 133.32 54544.93 88888.00 2015-09-18 14:03:57.125 261 12537.55 133.38 54544.95 88888.00 2015-09-18 14:03:57.250 261 12537.52 133.43 54544.90 88888.00 2015-09-18 14:03:57.375 261 12537.55 133.43 54544.93 88888.00 2015-09-18 14:03:57.500 261 12537.52 133.43 54544.93 88888.00 2015-09-18 14:03:57.625 261 12537.58 133.40 54544.93 88888.00 2015-09-18 14:03:57.750 261 12537.62 133.40 54544.93 88888.00 2015-09-18 14:03:57.875 261 12537.67 133.43 54544.95 88888.00 2015-09-18 14:03:58.000 261 12537.73 133.45 54544.93 88888.00 2015-09-18 14:03:58.125 261 12537.67 133.45 54544.93 88888.00 2015-09-18 14:03:58.250 261 12537.65 133.38 54544.97 88888.00 2015-09-18 14:03:58.375 261 12537.62 133.38 54544.95 88888.00 2015-09-18 14:03:58.500 261 12537.65 133.43 54544.95 88888.00 2015-09-18 14:03:58.625 261 12537.65 133.43 54545.00 88888.00 2015-09-18 14:03:58.750 261 12537.60 133.40 54544.97 88888.00 2015-09-18 14:03:58.875 261 12537.60 133.47 54544.97 88888.00 2015-09-18 14:03:59.000 261 12537.60 133.50 54544.95 88888.00 2015-09-18 14:03:59.125 261 12537.62 133.50 54544.97 88888.00 2015-09-18 14:03:59.250 261 12537.65 133.45 54545.00 88888.00 2015-09-18 14:03:59.375 261 12537.70 133.45 54544.97 88888.00 2015-09-18 14:03:59.500 261 12537.70 133.47 54544.97 88888.00 2015-09-18 14:03:59.625 261 12537.73 133.45 54545.00 88888.00 2015-09-18 14:03:59.750 261 12537.73 133.47 54544.95 88888.00 2015-09-18 14:03:59.875 261 12537.73 133.47 54544.95 88888.00 2015-09-18 14:04:00.000 261 12537.75 133.47 54544.97 88888.00 2015-09-18 14:04:00.125 261 12537.83 133.45 54545.00 88888.00 2015-09-18 14:04:00.250 261 12537.88 133.40 54544.95 88888.00 2015-09-18 14:04:00.375 261 12537.95 133.43 54544.95 88888.00 2015-09-18 14:04:00.500 261 12537.92 133.45 54544.95 88888.00 2015-09-18 14:04:00.625 261 12537.85 133.47 54544.93 88888.00 2015-09-18 14:04:00.750 261 12537.83 133.45 54544.93 88888.00 2015-09-18 14:04:00.875 261 12537.75 133.45 54544.93 88888.00 2015-09-18 14:04:01.000 261 12537.75 133.45 54544.93 88888.00 2015-09-18 14:04:01.125 261 12537.80 133.45 54544.93 88888.00 2015-09-18 14:04:01.250 261 12537.88 133.40 54544.93 88888.00 2015-09-18 14:04:01.375 261 12537.98 133.43 54544.93 88888.00 2015-09-18 14:04:01.500 261 12537.90 133.43 54544.95 88888.00 2015-09-18 14:04:01.625 261 12537.88 133.40 54544.95 88888.00 2015-09-18 14:04:01.750 261 12537.90 133.40 54544.95 88888.00 2015-09-18 14:04:01.875 261 12537.90 133.43 54544.97 88888.00 2015-09-18 14:04:02.000 261 12537.88 133.38 54545.00 88888.00 2015-09-18 14:04:02.125 261 12537.88 133.38 54545.00 88888.00 2015-09-18 14:04:02.250 261 12537.83 133.35 54544.97 88888.00 2015-09-18 14:04:02.375 261 12537.83 133.35 54544.95 88888.00 2015-09-18 14:04:02.500 261 12537.83 133.30 54544.97 88888.00 2015-09-18 14:04:02.625 261 12537.85 133.25 54545.00 88888.00 2015-09-18 14:04:02.750 261 12537.85 133.28 54545.00 88888.00 2015-09-18 14:04:02.875 261 12537.83 133.28 54545.00 88888.00 2015-09-18 14:04:03.000 261 12537.77 133.28 54544.97 88888.00 2015-09-18 14:04:03.125 261 12537.80 133.28 54545.00 88888.00 2015-09-18 14:04:03.250 261 12537.83 133.25 54545.00 88888.00 2015-09-18 14:04:03.375 261 12537.95 133.25 54545.03 88888.00 2015-09-18 14:04:03.500 261 12537.92 133.22 54545.00 88888.00 2015-09-18 14:04:03.625 261 12537.92 133.22 54545.00 88888.00 2015-09-18 14:04:03.750 261 12537.85 133.25 54545.05 88888.00 2015-09-18 14:04:03.875 261 12537.80 133.20 54545.05 88888.00 2015-09-18 14:04:04.000 261 12537.83 133.20 54545.05 88888.00 2015-09-18 14:04:04.125 261 12537.90 133.20 54545.05 88888.00 2015-09-18 14:04:04.250 261 12537.92 133.20 54545.07 88888.00 2015-09-18 14:04:04.375 261 12537.95 133.18 54545.07 88888.00 2015-09-18 14:04:04.500 261 12537.95 133.20 54545.07 88888.00 2015-09-18 14:04:04.625 261 12538.02 133.22 54545.12 88888.00 2015-09-18 14:04:04.750 261 12538.05 133.28 54545.10 88888.00 2015-09-18 14:04:04.875 261 12538.08 133.30 54545.10 88888.00 2015-09-18 14:04:05.000 261 12538.10 133.25 54545.10 88888.00 2015-09-18 14:04:05.125 261 12538.02 133.15 54545.15 88888.00 2015-09-18 14:04:05.250 261 12538.00 133.05 54545.18 88888.00 2015-09-18 14:04:05.375 261 12538.05 133.07 54545.15 88888.00 2015-09-18 14:04:05.500 261 12538.08 133.07 54545.15 88888.00 2015-09-18 14:04:05.625 261 12538.08 133.10 54545.18 88888.00 2015-09-18 14:04:05.750 261 12538.08 133.10 54545.18 88888.00 2015-09-18 14:04:05.875 261 12538.05 133.07 54545.20 88888.00 2015-09-18 14:04:06.000 261 12538.10 133.07 54545.20 88888.00 2015-09-18 14:04:06.125 261 12538.17 133.05 54545.20 88888.00 2015-09-18 14:04:06.250 261 12538.08 133.03 54545.20 88888.00 2015-09-18 14:04:06.375 261 12538.05 133.05 54545.22 88888.00 2015-09-18 14:04:06.500 261 12538.02 133.05 54545.22 88888.00 2015-09-18 14:04:06.625 261 12538.02 133.00 54545.25 88888.00 2015-09-18 14:04:06.750 261 12538.02 133.00 54545.22 88888.00 2015-09-18 14:04:06.875 261 12538.02 133.03 54545.22 88888.00 2015-09-18 14:04:07.000 261 12538.02 132.97 54545.22 88888.00 2015-09-18 14:04:07.125 261 12538.05 133.03 54545.25 88888.00 2015-09-18 14:04:07.250 261 12538.02 133.03 54545.28 88888.00 2015-09-18 14:04:07.375 261 12538.10 133.07 54545.28 88888.00 2015-09-18 14:04:07.500 261 12538.05 133.10 54545.28 88888.00 2015-09-18 14:04:07.625 261 12538.08 133.10 54545.28 88888.00 2015-09-18 14:04:07.750 261 12538.08 133.03 54545.28 88888.00 2015-09-18 14:04:07.875 261 12538.05 132.95 54545.28 88888.00 2015-09-18 14:04:08.000 261 12538.08 133.00 54545.30 88888.00 2015-09-18 14:04:08.125 261 12538.08 133.05 54545.32 88888.00 2015-09-18 14:04:08.250 261 12538.08 133.00 54545.32 88888.00 2015-09-18 14:04:08.375 261 12538.08 133.03 54545.35 88888.00 2015-09-18 14:04:08.500 261 12538.02 133.05 54545.35 88888.00 2015-09-18 14:04:08.625 261 12538.00 133.05 54545.32 88888.00 2015-09-18 14:04:08.750 261 12538.00 133.03 54545.32 88888.00 2015-09-18 14:04:08.875 261 12538.00 132.95 54545.35 88888.00 2015-09-18 14:04:09.000 261 12537.95 132.95 54545.32 88888.00 2015-09-18 14:04:09.125 261 12537.95 133.00 54545.32 88888.00 2015-09-18 14:04:09.250 261 12537.92 132.95 54545.35 88888.00 2015-09-18 14:04:09.375 261 12537.92 132.93 54545.35 88888.00 2015-09-18 14:04:09.500 261 12537.90 132.85 54545.35 88888.00 2015-09-18 14:04:09.625 261 12537.95 132.85 54545.35 88888.00 2015-09-18 14:04:09.750 261 12537.95 132.85 54545.38 88888.00 2015-09-18 14:04:09.875 261 12537.85 132.85 54545.35 88888.00 2015-09-18 14:04:10.000 261 12537.85 132.85 54545.38 88888.00 2015-09-18 14:04:10.125 261 12537.92 132.85 54545.40 88888.00 2015-09-18 14:04:10.250 261 12537.90 132.85 54545.40 88888.00 2015-09-18 14:04:10.375 261 12537.88 132.82 54545.43 88888.00 2015-09-18 14:04:10.500 261 12537.83 132.82 54545.45 88888.00 2015-09-18 14:04:10.625 261 12537.80 132.80 54545.43 88888.00 2015-09-18 14:04:10.750 261 12537.80 132.82 54545.45 88888.00 2015-09-18 14:04:10.875 261 12537.85 132.80 54545.45 88888.00 2015-09-18 14:04:11.000 261 12537.88 132.78 54545.45 88888.00 2015-09-18 14:04:11.125 261 12537.88 132.78 54545.45 88888.00 2015-09-18 14:04:11.250 261 12537.83 132.78 54545.47 88888.00 2015-09-18 14:04:11.375 261 12537.85 132.78 54545.47 88888.00 2015-09-18 14:04:11.500 261 12537.85 132.78 54545.50 88888.00 2015-09-18 14:04:11.625 261 12537.90 132.72 54545.50 88888.00 2015-09-18 14:04:11.750 261 12537.92 132.70 54545.53 88888.00 2015-09-18 14:04:11.875 261 12537.92 132.68 54545.50 88888.00 2015-09-18 14:04:12.000 261 12537.92 132.62 54545.53 88888.00 2015-09-18 14:04:12.125 261 12537.95 132.65 54545.55 88888.00 2015-09-18 14:04:12.250 261 12537.85 132.65 54545.55 88888.00 2015-09-18 14:04:12.375 261 12537.85 132.60 54545.55 88888.00 2015-09-18 14:04:12.500 261 12537.83 132.60 54545.55 88888.00 2015-09-18 14:04:12.625 261 12537.85 132.60 54545.53 88888.00 2015-09-18 14:04:12.750 261 12537.90 132.65 54545.55 88888.00 2015-09-18 14:04:12.875 261 12537.90 132.65 54545.57 88888.00 2015-09-18 14:04:13.000 261 12537.95 132.62 54545.60 88888.00 2015-09-18 14:04:13.125 261 12537.98 132.60 54545.60 88888.00 2015-09-18 14:04:13.250 261 12537.95 132.57 54545.62 88888.00 2015-09-18 14:04:13.375 261 12538.02 132.57 54545.62 88888.00 2015-09-18 14:04:13.500 261 12537.98 132.55 54545.60 88888.00 2015-09-18 14:04:13.625 261 12537.90 132.60 54545.57 88888.00 2015-09-18 14:04:13.750 261 12537.92 132.62 54545.60 88888.00 2015-09-18 14:04:13.875 261 12537.95 132.60 54545.60 88888.00 2015-09-18 14:04:14.000 261 12537.92 132.62 54545.62 88888.00 2015-09-18 14:04:14.125 261 12537.90 132.68 54545.62 88888.00 2015-09-18 14:04:14.250 261 12537.90 132.70 54545.62 88888.00 2015-09-18 14:04:14.375 261 12537.95 132.72 54545.62 88888.00 2015-09-18 14:04:14.500 261 12537.95 132.70 54545.65 88888.00 2015-09-18 14:04:14.625 261 12537.90 132.65 54545.65 88888.00 2015-09-18 14:04:14.750 261 12537.92 132.65 54545.65 88888.00 2015-09-18 14:04:14.875 261 12537.95 132.70 54545.65 88888.00 2015-09-18 14:04:15.000 261 12538.05 132.78 54545.62 88888.00 2015-09-18 14:04:15.125 261 12538.15 132.80 54545.62 88888.00 2015-09-18 14:04:15.250 261 12538.08 132.75 54545.68 88888.00 2015-09-18 14:04:15.375 261 12538.08 132.70 54545.68 88888.00 2015-09-18 14:04:15.500 261 12538.12 132.75 54545.68 88888.00 2015-09-18 14:04:15.625 261 12538.17 132.78 54545.68 88888.00 2015-09-18 14:04:15.750 261 12538.12 132.80 54545.68 88888.00 2015-09-18 14:04:15.875 261 12538.12 132.88 54545.65 88888.00 2015-09-18 14:04:16.000 261 12538.23 132.88 54545.65 88888.00 2015-09-18 14:04:16.125 261 12538.10 132.88 54545.68 88888.00 2015-09-18 14:04:16.250 261 12538.08 132.90 54545.65 88888.00 2015-09-18 14:04:16.375 261 12538.12 132.90 54545.65 88888.00 2015-09-18 14:04:16.500 261 12538.15 132.82 54545.68 88888.00 2015-09-18 14:04:16.625 261 12538.10 132.85 54545.68 88888.00 2015-09-18 14:04:16.750 261 12538.08 132.90 54545.72 88888.00 2015-09-18 14:04:16.875 261 12538.10 132.85 54545.70 88888.00 2015-09-18 14:04:17.000 261 12538.15 132.88 54545.68 88888.00 2015-09-18 14:04:17.125 261 12538.17 132.93 54545.68 88888.00 2015-09-18 14:04:17.250 261 12538.15 132.90 54545.70 88888.00 2015-09-18 14:04:17.375 261 12538.20 132.85 54545.68 88888.00 2015-09-18 14:04:17.500 261 12538.20 132.82 54545.68 88888.00 2015-09-18 14:04:17.625 261 12538.23 132.85 54545.70 88888.00 2015-09-18 14:04:17.750 261 12538.15 132.90 54545.72 88888.00 2015-09-18 14:04:17.875 261 12538.12 132.88 54545.72 88888.00 2015-09-18 14:04:18.000 261 12538.10 132.85 54545.72 88888.00 2015-09-18 14:04:18.125 261 12538.12 132.88 54545.75 88888.00 2015-09-18 14:04:18.250 261 12538.12 132.85 54545.75 88888.00 2015-09-18 14:04:18.375 261 12538.20 132.82 54545.75 88888.00 2015-09-18 14:04:18.500 261 12538.20 132.78 54545.75 88888.00 2015-09-18 14:04:18.625 261 12538.25 132.80 54545.72 88888.00 2015-09-18 14:04:18.750 261 12538.30 132.82 54545.75 88888.00 2015-09-18 14:04:18.875 261 12538.27 132.85 54545.75 88888.00 2015-09-18 14:04:19.000 261 12538.23 132.85 54545.78 88888.00 2015-09-18 14:04:19.125 261 12538.15 132.85 54545.80 88888.00 2015-09-18 14:04:19.250 261 12538.10 132.85 54545.82 88888.00 2015-09-18 14:04:19.375 261 12538.15 132.85 54545.82 88888.00 2015-09-18 14:04:19.500 261 12538.15 132.82 54545.78 88888.00 2015-09-18 14:04:19.625 261 12538.12 132.82 54545.80 88888.00 2015-09-18 14:04:19.750 261 12538.15 132.80 54545.82 88888.00 2015-09-18 14:04:19.875 261 12538.23 132.78 54545.82 88888.00 2015-09-18 14:04:20.000 261 12538.33 132.72 54545.80 88888.00 2015-09-18 14:04:20.125 261 12538.30 132.75 54545.82 88888.00 2015-09-18 14:04:20.250 261 12538.27 132.78 54545.85 88888.00 2015-09-18 14:04:20.375 261 12538.35 132.75 54545.85 88888.00 2015-09-18 14:04:20.500 261 12538.35 132.75 54545.82 88888.00 2015-09-18 14:04:20.625 261 12538.38 132.75 54545.85 88888.00 2015-09-18 14:04:20.750 261 12538.35 132.78 54545.88 88888.00 2015-09-18 14:04:20.875 261 12538.35 132.75 54545.88 88888.00 2015-09-18 14:04:21.000 261 12538.33 132.72 54545.90 88888.00 2015-09-18 14:04:21.125 261 12538.27 132.72 54545.90 88888.00 2015-09-18 14:04:21.250 261 12538.15 132.75 54545.88 88888.00 2015-09-18 14:04:21.375 261 12538.15 132.80 54545.85 88888.00 2015-09-18 14:04:21.500 261 12538.23 132.85 54545.88 88888.00 2015-09-18 14:04:21.625 261 12538.23 132.90 54545.90 88888.00 2015-09-18 14:04:21.750 261 12538.12 132.90 54545.88 88888.00 2015-09-18 14:04:21.875 261 12538.17 132.85 54545.90 88888.00 2015-09-18 14:04:22.000 261 12538.20 132.82 54545.88 88888.00 2015-09-18 14:04:22.125 261 12538.25 132.82 54545.90 88888.00 2015-09-18 14:04:22.250 261 12538.23 132.82 54545.93 88888.00 2015-09-18 14:04:22.375 261 12538.25 132.85 54545.95 88888.00 2015-09-18 14:04:22.500 261 12538.23 132.85 54545.93 88888.00 2015-09-18 14:04:22.625 261 12538.17 132.82 54545.93 88888.00 2015-09-18 14:04:22.750 261 12538.17 132.80 54545.95 88888.00 2015-09-18 14:04:22.875 261 12538.30 132.78 54545.97 88888.00 2015-09-18 14:04:23.000 261 12538.33 132.80 54545.95 88888.00 2015-09-18 14:04:23.125 261 12538.27 132.80 54545.95 88888.00 2015-09-18 14:04:23.250 261 12538.27 132.78 54545.95 88888.00 2015-09-18 14:04:23.375 261 12538.33 132.78 54545.95 88888.00 2015-09-18 14:04:23.500 261 12538.27 132.78 54545.95 88888.00 2015-09-18 14:04:23.625 261 12538.23 132.75 54545.95 88888.00 2015-09-18 14:04:23.750 261 12538.23 132.75 54545.95 88888.00 2015-09-18 14:04:23.875 261 12538.23 132.75 54545.95 88888.00 2015-09-18 14:04:24.000 261 12538.23 132.72 54545.95 88888.00 2015-09-18 14:04:24.125 261 12538.25 132.72 54545.95 88888.00 2015-09-18 14:04:24.250 261 12538.20 132.70 54545.97 88888.00 2015-09-18 14:04:24.375 261 12538.23 132.72 54545.97 88888.00 2015-09-18 14:04:24.500 261 12538.30 132.72 54546.00 88888.00 2015-09-18 14:04:24.625 261 12538.33 132.72 54545.97 88888.00 2015-09-18 14:04:24.750 261 12538.30 132.72 54545.97 88888.00 2015-09-18 14:04:24.875 261 12538.30 132.68 54545.97 88888.00 2015-09-18 14:04:25.000 261 12538.33 132.65 54545.97 88888.00 2015-09-18 14:04:25.125 261 12538.35 132.68 54545.97 88888.00 2015-09-18 14:04:25.250 261 12538.35 132.75 54546.00 88888.00 2015-09-18 14:04:25.375 261 12538.38 132.78 54546.03 88888.00 2015-09-18 14:04:25.500 261 12538.38 132.78 54546.03 88888.00 2015-09-18 14:04:25.625 261 12538.38 132.78 54546.00 88888.00 2015-09-18 14:04:25.750 261 12538.40 132.75 54545.97 88888.00 2015-09-18 14:04:25.875 261 12538.42 132.80 54546.00 88888.00 2015-09-18 14:04:26.000 261 12538.40 132.78 54546.03 88888.00 2015-09-18 14:04:26.125 261 12538.42 132.75 54546.03 88888.00 2015-09-18 14:04:26.250 261 12538.45 132.75 54546.05 88888.00 2015-09-18 14:04:26.375 261 12538.48 132.80 54546.03 88888.00 2015-09-18 14:04:26.500 261 12538.42 132.75 54546.05 88888.00 2015-09-18 14:04:26.625 261 12538.48 132.70 54546.03 88888.00 2015-09-18 14:04:26.750 261 12538.55 132.75 54546.05 88888.00 2015-09-18 14:04:26.875 261 12538.60 132.72 54546.05 88888.00 2015-09-18 14:04:27.000 261 12538.60 132.68 54546.05 88888.00 2015-09-18 14:04:27.125 261 12538.62 132.68 54546.07 88888.00 2015-09-18 14:04:27.250 261 12538.58 132.72 54546.05 88888.00 2015-09-18 14:04:27.375 261 12538.60 132.78 54546.05 88888.00 2015-09-18 14:04:27.500 261 12538.58 132.75 54546.05 88888.00 2015-09-18 14:04:27.625 261 12538.65 132.75 54546.05 88888.00 2015-09-18 14:04:27.750 261 12538.70 132.72 54546.03 88888.00 2015-09-18 14:04:27.875 261 12538.75 132.78 54546.05 88888.00 2015-09-18 14:04:28.000 261 12538.75 132.75 54546.05 88888.00 2015-09-18 14:04:28.125 261 12538.77 132.70 54546.05 88888.00 2015-09-18 14:04:28.250 261 12538.73 132.65 54546.10 88888.00 2015-09-18 14:04:28.375 261 12538.75 132.68 54546.07 88888.00 2015-09-18 14:04:28.500 261 12538.73 132.68 54546.07 88888.00 2015-09-18 14:04:28.625 261 12538.77 132.72 54546.05 88888.00 2015-09-18 14:04:28.750 261 12538.77 132.75 54546.07 88888.00 2015-09-18 14:04:28.875 261 12538.73 132.72 54546.07 88888.00 2015-09-18 14:04:29.000 261 12538.73 132.65 54546.05 88888.00 2015-09-18 14:04:29.125 261 12538.80 132.68 54546.05 88888.00 2015-09-18 14:04:29.250 261 12538.80 132.72 54546.05 88888.00 2015-09-18 14:04:29.375 261 12538.85 132.72 54546.03 88888.00 2015-09-18 14:04:29.500 261 12538.88 132.75 54546.05 88888.00 2015-09-18 14:04:29.625 261 12538.92 132.75 54546.07 88888.00 2015-09-18 14:04:29.750 261 12538.85 132.78 54546.10 88888.00 2015-09-18 14:04:29.875 261 12538.83 132.78 54546.12 88888.00 2015-09-18 14:04:30.000 261 12538.85 132.80 54546.10 88888.00 2015-09-18 14:04:30.125 261 12538.92 132.80 54546.07 88888.00 2015-09-18 14:04:30.250 261 12538.90 132.80 54546.05 88888.00 2015-09-18 14:04:30.375 261 12538.95 132.82 54546.05 88888.00 2015-09-18 14:04:30.500 261 12539.02 132.85 54546.05 88888.00 2015-09-18 14:04:30.625 261 12539.02 132.88 54546.07 88888.00 2015-09-18 14:04:30.750 261 12539.08 132.85 54546.05 88888.00 2015-09-18 14:04:30.875 261 12539.08 132.85 54546.05 88888.00 2015-09-18 14:04:31.000 261 12539.08 132.88 54546.05 88888.00 2015-09-18 14:04:31.125 261 12539.05 132.93 54546.07 88888.00 2015-09-18 14:04:31.250 261 12539.02 132.95 54546.10 88888.00 2015-09-18 14:04:31.375 261 12539.08 132.95 54546.10 88888.00 2015-09-18 14:04:31.500 261 12539.05 132.93 54546.10 88888.00 2015-09-18 14:04:31.625 261 12539.05 132.93 54546.10 88888.00 2015-09-18 14:04:31.750 261 12539.10 132.95 54546.12 88888.00 2015-09-18 14:04:31.875 261 12539.17 132.95 54546.12 88888.00 2015-09-18 14:04:32.000 261 12539.20 133.03 54546.07 88888.00 2015-09-18 14:04:32.125 261 12539.25 133.07 54546.12 88888.00 2015-09-18 14:04:32.250 261 12539.25 132.97 54546.12 88888.00 2015-09-18 14:04:32.375 261 12539.23 132.93 54546.12 88888.00 2015-09-18 14:04:32.500 261 12539.17 132.95 54546.12 88888.00 2015-09-18 14:04:32.625 261 12539.15 133.00 54546.12 88888.00 2015-09-18 14:04:32.750 261 12539.20 133.03 54546.12 88888.00 2015-09-18 14:04:32.875 261 12539.23 133.00 54546.12 88888.00 2015-09-18 14:04:33.000 261 12539.20 132.97 54546.15 88888.00 2015-09-18 14:04:33.125 261 12539.23 133.05 54546.15 88888.00 2015-09-18 14:04:33.250 261 12539.20 133.00 54546.18 88888.00 2015-09-18 14:04:33.375 261 12539.27 133.00 54546.15 88888.00 2015-09-18 14:04:33.500 261 12539.33 133.03 54546.15 88888.00 2015-09-18 14:04:33.625 261 12539.33 133.05 54546.18 88888.00 2015-09-18 14:04:33.750 261 12539.30 133.05 54546.20 88888.00 2015-09-18 14:04:33.875 261 12539.30 133.03 54546.18 88888.00 2015-09-18 14:04:34.000 261 12539.35 133.03 54546.18 88888.00 2015-09-18 14:04:34.125 261 12539.40 133.03 54546.20 88888.00 2015-09-18 14:04:34.250 261 12539.35 133.03 54546.18 88888.00 2015-09-18 14:04:34.375 261 12539.33 133.00 54546.18 88888.00 2015-09-18 14:04:34.500 261 12539.38 133.00 54546.18 88888.00 2015-09-18 14:04:34.625 261 12539.42 133.03 54546.20 88888.00 2015-09-18 14:04:34.750 261 12539.38 133.03 54546.20 88888.00 2015-09-18 14:04:34.875 261 12539.35 133.00 54546.20 88888.00 2015-09-18 14:04:35.000 261 12539.35 133.03 54546.20 88888.00 2015-09-18 14:04:35.125 261 12539.40 133.10 54546.22 88888.00 2015-09-18 14:04:35.250 261 12539.38 133.10 54546.22 88888.00 2015-09-18 14:04:35.375 261 12539.33 133.12 54546.22 88888.00 2015-09-18 14:04:35.500 261 12539.30 133.15 54546.22 88888.00 2015-09-18 14:04:35.625 261 12539.38 133.15 54546.22 88888.00 2015-09-18 14:04:35.750 261 12539.38 133.15 54546.25 88888.00 2015-09-18 14:04:35.875 261 12539.38 133.18 54546.25 88888.00 2015-09-18 14:04:36.000 261 12539.40 133.18 54546.22 88888.00 2015-09-18 14:04:36.125 261 12539.48 133.15 54546.28 88888.00 2015-09-18 14:04:36.250 261 12539.48 133.12 54546.25 88888.00 2015-09-18 14:04:36.375 261 12539.48 133.15 54546.22 88888.00 2015-09-18 14:04:36.500 261 12539.52 133.18 54546.25 88888.00 2015-09-18 14:04:36.625 261 12539.55 133.22 54546.25 88888.00 2015-09-18 14:04:36.750 261 12539.50 133.20 54546.25 88888.00 2015-09-18 14:04:36.875 261 12539.45 133.22 54546.25 88888.00 2015-09-18 14:04:37.000 261 12539.48 133.18 54546.25 88888.00 2015-09-18 14:04:37.125 261 12539.45 133.18 54546.28 88888.00 2015-09-18 14:04:37.250 261 12539.38 133.18 54546.30 88888.00 2015-09-18 14:04:37.375 261 12539.40 133.20 54546.30 88888.00 2015-09-18 14:04:37.500 261 12539.42 133.20 54546.32 88888.00 2015-09-18 14:04:37.625 261 12539.45 133.18 54546.32 88888.00 2015-09-18 14:04:37.750 261 12539.52 133.18 54546.30 88888.00 2015-09-18 14:04:37.875 261 12539.52 133.18 54546.32 88888.00 2015-09-18 14:04:38.000 261 12539.50 133.18 54546.30 88888.00 2015-09-18 14:04:38.125 261 12539.52 133.15 54546.32 88888.00 2015-09-18 14:04:38.250 261 12539.48 133.12 54546.30 88888.00 2015-09-18 14:04:38.375 261 12539.52 133.12 54546.30 88888.00 2015-09-18 14:04:38.500 261 12539.60 133.15 54546.32 88888.00 2015-09-18 14:04:38.625 261 12539.60 133.15 54546.35 88888.00 2015-09-18 14:04:38.750 261 12539.55 133.12 54546.35 88888.00 2015-09-18 14:04:38.875 261 12539.55 133.10 54546.32 88888.00 2015-09-18 14:04:39.000 261 12539.60 133.10 54546.35 88888.00 2015-09-18 14:04:39.125 261 12539.58 133.07 54546.35 88888.00 2015-09-18 14:04:39.250 261 12539.52 133.00 54546.35 88888.00 2015-09-18 14:04:39.375 261 12539.58 133.05 54546.38 88888.00 2015-09-18 14:04:39.500 261 12539.55 133.03 54546.38 88888.00 2015-09-18 14:04:39.625 261 12539.55 133.05 54546.40 88888.00 2015-09-18 14:04:39.750 261 12539.50 133.05 54546.40 88888.00 2015-09-18 14:04:39.875 261 12539.45 133.03 54546.40 88888.00 2015-09-18 14:04:40.000 261 12539.45 133.03 54546.40 88888.00 2015-09-18 14:04:40.125 261 12539.48 133.03 54546.43 88888.00 2015-09-18 14:04:40.250 261 12539.42 132.97 54546.43 88888.00 2015-09-18 14:04:40.375 261 12539.42 133.00 54546.43 88888.00 2015-09-18 14:04:40.500 261 12539.45 132.97 54546.43 88888.00 2015-09-18 14:04:40.625 261 12539.52 133.00 54546.43 88888.00 2015-09-18 14:04:40.750 261 12539.52 133.00 54546.45 88888.00 2015-09-18 14:04:40.875 261 12539.50 132.97 54546.47 88888.00 2015-09-18 14:04:41.000 261 12539.42 132.97 54546.45 88888.00 2015-09-18 14:04:41.125 261 12539.42 133.00 54546.50 88888.00 2015-09-18 14:04:41.250 261 12539.40 133.00 54546.47 88888.00 2015-09-18 14:04:41.375 261 12539.40 133.00 54546.50 88888.00 2015-09-18 14:04:41.500 261 12539.40 133.03 54546.50 88888.00 2015-09-18 14:04:41.625 261 12539.42 133.03 54546.53 88888.00 2015-09-18 14:04:41.750 261 12539.45 133.03 54546.53 88888.00 2015-09-18 14:04:41.875 261 12539.48 133.00 54546.55 88888.00 2015-09-18 14:04:42.000 261 12539.45 132.95 54546.53 88888.00 2015-09-18 14:04:42.125 261 12539.50 132.93 54546.53 88888.00 2015-09-18 14:04:42.250 261 12539.45 132.93 54546.50 88888.00 2015-09-18 14:04:42.375 261 12539.48 132.97 54546.55 88888.00 2015-09-18 14:04:42.500 261 12539.48 132.95 54546.55 88888.00 2015-09-18 14:04:42.625 261 12539.52 132.95 54546.55 88888.00 2015-09-18 14:04:42.750 261 12539.50 132.97 54546.53 88888.00 2015-09-18 14:04:42.875 261 12539.45 132.97 54546.55 88888.00 2015-09-18 14:04:43.000 261 12539.40 132.97 54546.53 88888.00 2015-09-18 14:04:43.125 261 12539.38 133.00 54546.57 88888.00 2015-09-18 14:04:43.250 261 12539.42 133.00 54546.60 88888.00 2015-09-18 14:04:43.375 261 12539.50 133.03 54546.57 88888.00 2015-09-18 14:04:43.500 261 12539.58 133.05 54546.57 88888.00 2015-09-18 14:04:43.625 261 12539.55 133.03 54546.62 88888.00 2015-09-18 14:04:43.750 261 12539.48 132.97 54546.65 88888.00 2015-09-18 14:04:43.875 261 12539.42 132.95 54546.65 88888.00 2015-09-18 14:04:44.000 261 12539.45 132.95 54546.65 88888.00 2015-09-18 14:04:44.125 261 12539.40 132.97 54546.65 88888.00 2015-09-18 14:04:44.250 261 12539.40 132.97 54546.65 88888.00 2015-09-18 14:04:44.375 261 12539.48 132.97 54546.65 88888.00 2015-09-18 14:04:44.500 261 12539.45 132.95 54546.68 88888.00 2015-09-18 14:04:44.625 261 12539.42 132.97 54546.70 88888.00 2015-09-18 14:04:44.750 261 12539.45 132.97 54546.72 88888.00 2015-09-18 14:04:44.875 261 12539.42 132.95 54546.75 88888.00 2015-09-18 14:04:45.000 261 12539.35 132.93 54546.75 88888.00 2015-09-18 14:04:45.125 261 12539.25 132.95 54546.75 88888.00 2015-09-18 14:04:45.250 261 12539.30 132.95 54546.75 88888.00 2015-09-18 14:04:45.375 261 12539.40 132.93 54546.75 88888.00 2015-09-18 14:04:45.500 261 12539.35 132.93 54546.75 88888.00 2015-09-18 14:04:45.625 261 12539.33 132.90 54546.75 88888.00 2015-09-18 14:04:45.750 261 12539.23 132.88 54546.72 88888.00 2015-09-18 14:04:45.875 261 12539.20 132.85 54546.75 88888.00 2015-09-18 14:04:46.000 261 12539.25 132.85 54546.78 88888.00 2015-09-18 14:04:46.125 261 12539.27 132.90 54546.80 88888.00 2015-09-18 14:04:46.250 261 12539.23 132.90 54546.78 88888.00 2015-09-18 14:04:46.375 261 12539.23 132.88 54546.82 88888.00 2015-09-18 14:04:46.500 261 12539.23 132.93 54546.80 88888.00 2015-09-18 14:04:46.625 261 12539.23 133.00 54546.80 88888.00 2015-09-18 14:04:46.750 261 12539.20 132.95 54546.82 88888.00 2015-09-18 14:04:46.875 261 12539.23 132.85 54546.82 88888.00 2015-09-18 14:04:47.000 261 12539.25 132.82 54546.78 88888.00 2015-09-18 14:04:47.125 261 12539.25 132.85 54546.82 88888.00 2015-09-18 14:04:47.250 261 12539.23 132.82 54546.82 88888.00 2015-09-18 14:04:47.375 261 12539.27 132.82 54546.78 88888.00 2015-09-18 14:04:47.500 261 12539.27 132.85 54546.80 88888.00 2015-09-18 14:04:47.625 261 12539.27 132.90 54546.78 88888.00 2015-09-18 14:04:47.750 261 12539.27 132.88 54546.78 88888.00 2015-09-18 14:04:47.875 261 12539.27 132.85 54546.75 88888.00 2015-09-18 14:04:48.000 261 12539.27 132.88 54546.75 88888.00 2015-09-18 14:04:48.125 261 12539.25 132.90 54546.75 88888.00 2015-09-18 14:04:48.250 261 12539.25 132.88 54546.75 88888.00 2015-09-18 14:04:48.375 261 12539.30 132.88 54546.75 88888.00 2015-09-18 14:04:48.500 261 12539.30 132.90 54546.78 88888.00 2015-09-18 14:04:48.625 261 12539.25 132.93 54546.78 88888.00 2015-09-18 14:04:48.750 261 12539.27 132.95 54546.78 88888.00 2015-09-18 14:04:48.875 261 12539.25 132.95 54546.78 88888.00 2015-09-18 14:04:49.000 261 12539.20 132.93 54546.78 88888.00 2015-09-18 14:04:49.125 261 12539.20 132.95 54546.78 88888.00 2015-09-18 14:04:49.250 261 12539.20 132.95 54546.80 88888.00 2015-09-18 14:04:49.375 261 12539.30 132.95 54546.80 88888.00 2015-09-18 14:04:49.500 261 12539.30 132.95 54546.80 88888.00 2015-09-18 14:04:49.625 261 12539.27 132.95 54546.80 88888.00 2015-09-18 14:04:49.750 261 12539.27 132.95 54546.78 88888.00 2015-09-18 14:04:49.875 261 12539.27 132.95 54546.78 88888.00 2015-09-18 14:04:50.000 261 12539.23 132.93 54546.78 88888.00 2015-09-18 14:04:50.125 261 12539.20 132.95 54546.82 88888.00 2015-09-18 14:04:50.250 261 12539.20 132.95 54546.82 88888.00 2015-09-18 14:04:50.375 261 12539.25 133.00 54546.82 88888.00 2015-09-18 14:04:50.500 261 12539.23 133.00 54546.80 88888.00 2015-09-18 14:04:50.625 261 12539.23 133.00 54546.80 88888.00 2015-09-18 14:04:50.750 261 12539.20 132.97 54546.80 88888.00 2015-09-18 14:04:50.875 261 12539.23 133.00 54546.82 88888.00 2015-09-18 14:04:51.000 261 12539.25 133.00 54546.80 88888.00 2015-09-18 14:04:51.125 261 12539.23 133.03 54546.80 88888.00 2015-09-18 14:04:51.250 261 12539.15 133.03 54546.85 88888.00 2015-09-18 14:04:51.375 261 12539.20 133.03 54546.88 88888.00 2015-09-18 14:04:51.500 261 12539.30 133.05 54546.85 88888.00 2015-09-18 14:04:51.625 261 12539.27 133.05 54546.85 88888.00 2015-09-18 14:04:51.750 261 12539.25 133.05 54546.85 88888.00 2015-09-18 14:04:51.875 261 12539.25 133.07 54546.82 88888.00 2015-09-18 14:04:52.000 261 12539.25 133.03 54546.82 88888.00 2015-09-18 14:04:52.125 261 12539.30 133.00 54546.85 88888.00 2015-09-18 14:04:52.250 261 12539.33 133.05 54546.85 88888.00 2015-09-18 14:04:52.375 261 12539.38 133.05 54546.90 88888.00 2015-09-18 14:04:52.500 261 12539.40 133.07 54546.90 88888.00 2015-09-18 14:04:52.625 261 12539.30 133.05 54546.90 88888.00 2015-09-18 14:04:52.750 261 12539.30 133.00 54546.90 88888.00 2015-09-18 14:04:52.875 261 12539.33 133.00 54546.88 88888.00 2015-09-18 14:04:53.000 261 12539.33 133.00 54546.88 88888.00 2015-09-18 14:04:53.125 261 12539.38 133.05 54546.88 88888.00 2015-09-18 14:04:53.250 261 12539.35 133.03 54546.90 88888.00 2015-09-18 14:04:53.375 261 12539.42 133.00 54546.90 88888.00 2015-09-18 14:04:53.500 261 12539.40 133.00 54546.90 88888.00 2015-09-18 14:04:53.625 261 12539.40 133.05 54546.90 88888.00 2015-09-18 14:04:53.750 261 12539.42 133.07 54546.93 88888.00 2015-09-18 14:04:53.875 261 12539.42 133.05 54546.90 88888.00 2015-09-18 14:04:54.000 261 12539.40 133.03 54546.90 88888.00 2015-09-18 14:04:54.125 261 12539.45 133.00 54546.95 88888.00 2015-09-18 14:04:54.250 261 12539.52 133.00 54546.93 88888.00 2015-09-18 14:04:54.375 261 12539.55 132.97 54546.90 88888.00 2015-09-18 14:04:54.500 261 12539.45 133.00 54546.90 88888.00 2015-09-18 14:04:54.625 261 12539.42 133.03 54546.90 88888.00 2015-09-18 14:04:54.750 261 12539.50 133.03 54546.90 88888.00 2015-09-18 14:04:54.875 261 12539.50 133.03 54546.90 88888.00 2015-09-18 14:04:55.000 261 12539.52 133.10 54546.90 88888.00 2015-09-18 14:04:55.125 261 12539.58 133.10 54546.93 88888.00 2015-09-18 14:04:55.250 261 12539.50 133.07 54546.93 88888.00 2015-09-18 14:04:55.375 261 12539.58 133.10 54546.93 88888.00 2015-09-18 14:04:55.500 261 12539.58 133.12 54546.93 88888.00 2015-09-18 14:04:55.625 261 12539.58 133.12 54546.93 88888.00 2015-09-18 14:04:55.750 261 12539.58 133.12 54546.90 88888.00 2015-09-18 14:04:55.875 261 12539.58 133.12 54546.93 88888.00 2015-09-18 14:04:56.000 261 12539.58 133.12 54546.90 88888.00 2015-09-18 14:04:56.125 261 12539.55 133.15 54546.95 88888.00 2015-09-18 14:04:56.250 261 12539.58 133.15 54546.97 88888.00 2015-09-18 14:04:56.375 261 12539.62 133.18 54547.00 88888.00 2015-09-18 14:04:56.500 261 12539.62 133.22 54546.97 88888.00 2015-09-18 14:04:56.625 261 12539.60 133.20 54546.97 88888.00 2015-09-18 14:04:56.750 261 12539.62 133.18 54546.95 88888.00 2015-09-18 14:04:56.875 261 12539.62 133.20 54546.95 88888.00 2015-09-18 14:04:57.000 261 12539.60 133.28 54546.95 88888.00 2015-09-18 14:04:57.125 261 12539.62 133.30 54546.97 88888.00 2015-09-18 14:04:57.250 261 12539.50 133.25 54546.97 88888.00 2015-09-18 14:04:57.375 261 12539.52 133.25 54546.97 88888.00 2015-09-18 14:04:57.500 261 12539.55 133.25 54547.00 88888.00 2015-09-18 14:04:57.625 261 12539.60 133.28 54547.00 88888.00 2015-09-18 14:04:57.750 261 12539.62 133.30 54547.03 88888.00 2015-09-18 14:04:57.875 261 12539.65 133.32 54547.03 88888.00 2015-09-18 14:04:58.000 261 12539.65 133.32 54547.00 88888.00 2015-09-18 14:04:58.125 261 12539.67 133.32 54547.00 88888.00 2015-09-18 14:04:58.250 261 12539.58 133.32 54547.03 88888.00 2015-09-18 14:04:58.375 261 12539.55 133.40 54547.03 88888.00 2015-09-18 14:04:58.500 261 12539.55 133.43 54547.03 88888.00 2015-09-18 14:04:58.625 261 12539.58 133.43 54547.00 88888.00 2015-09-18 14:04:58.750 261 12539.58 133.47 54546.97 88888.00 2015-09-18 14:04:58.875 261 12539.55 133.50 54547.03 88888.00 2015-09-18 14:04:59.000 261 12539.52 133.50 54547.03 88888.00 2015-09-18 14:04:59.125 261 12539.55 133.50 54547.07 88888.00 2015-09-18 14:04:59.250 261 12539.52 133.47 54547.05 88888.00 2015-09-18 14:04:59.375 261 12539.58 133.50 54547.07 88888.00 2015-09-18 14:04:59.500 261 12539.58 133.53 54547.07 88888.00 2015-09-18 14:04:59.625 261 12539.55 133.53 54547.07 88888.00 2015-09-18 14:04:59.750 261 12539.55 133.53 54547.07 88888.00 2015-09-18 14:04:59.875 261 12539.58 133.53 54547.10 88888.00 2015-09-18 14:05:00.000 261 12539.55 133.50 54547.10 88888.00 2015-09-18 14:05:00.125 261 12539.58 133.50 54547.10 88888.00 2015-09-18 14:05:00.250 261 12539.50 133.47 54547.07 88888.00 2015-09-18 14:05:00.375 261 12539.48 133.47 54547.07 88888.00 2015-09-18 14:05:00.500 261 12539.45 133.47 54547.10 88888.00 2015-09-18 14:05:00.625 261 12539.48 133.50 54547.10 88888.00 2015-09-18 14:05:00.750 261 12539.45 133.50 54547.10 88888.00 2015-09-18 14:05:00.875 261 12539.40 133.47 54547.10 88888.00 2015-09-18 14:05:01.000 261 12539.33 133.43 54547.10 88888.00 2015-09-18 14:05:01.125 261 12539.33 133.43 54547.12 88888.00 2015-09-18 14:05:01.250 261 12539.27 133.43 54547.15 88888.00 2015-09-18 14:05:01.375 261 12539.30 133.43 54547.18 88888.00 2015-09-18 14:05:01.500 261 12539.35 133.38 54547.18 88888.00 2015-09-18 14:05:01.625 261 12539.35 133.38 54547.18 88888.00 2015-09-18 14:05:01.750 261 12539.33 133.35 54547.15 88888.00 2015-09-18 14:05:01.875 261 12539.35 133.35 54547.15 88888.00 2015-09-18 14:05:02.000 261 12539.35 133.35 54547.15 88888.00 2015-09-18 14:05:02.125 261 12539.30 133.38 54547.18 88888.00 2015-09-18 14:05:02.250 261 12539.30 133.30 54547.18 88888.00 2015-09-18 14:05:02.375 261 12539.35 133.32 54547.15 88888.00 2015-09-18 14:05:02.500 261 12539.35 133.32 54547.20 88888.00 2015-09-18 14:05:02.625 261 12539.25 133.32 54547.22 88888.00 2015-09-18 14:05:02.750 261 12539.20 133.28 54547.22 88888.00 2015-09-18 14:05:02.875 261 12539.20 133.28 54547.22 88888.00 2015-09-18 14:05:03.000 261 12539.25 133.30 54547.20 88888.00 2015-09-18 14:05:03.125 261 12539.25 133.28 54547.22 88888.00 2015-09-18 14:05:03.250 261 12539.15 133.28 54547.22 88888.00 2015-09-18 14:05:03.375 261 12539.12 133.28 54547.20 88888.00 2015-09-18 14:05:03.500 261 12539.12 133.32 54547.22 88888.00 2015-09-18 14:05:03.625 261 12539.12 133.40 54547.22 88888.00 2015-09-18 14:05:03.750 261 12539.12 133.43 54547.25 88888.00 2015-09-18 14:05:03.875 261 12539.15 133.38 54547.25 88888.00 2015-09-18 14:05:04.000 261 12539.08 133.38 54547.25 88888.00 2015-09-18 14:05:04.125 261 12539.08 133.35 54547.28 88888.00 2015-09-18 14:05:04.250 261 12539.02 133.30 54547.25 88888.00 2015-09-18 14:05:04.375 261 12539.02 133.32 54547.28 88888.00 2015-09-18 14:05:04.500 261 12538.98 133.38 54547.28 88888.00 2015-09-18 14:05:04.625 261 12538.98 133.40 54547.30 88888.00 2015-09-18 14:05:04.750 261 12539.00 133.40 54547.30 88888.00 2015-09-18 14:05:04.875 261 12538.95 133.40 54547.30 88888.00 2015-09-18 14:05:05.000 261 12538.92 133.40 54547.30 88888.00 2015-09-18 14:05:05.125 261 12538.98 133.47 54547.35 88888.00 2015-09-18 14:05:05.250 261 12538.92 133.40 54547.32 88888.00 2015-09-18 14:05:05.375 261 12538.92 133.43 54547.32 88888.00 2015-09-18 14:05:05.500 261 12538.92 133.38 54547.32 88888.00 2015-09-18 14:05:05.625 261 12538.88 133.35 54547.30 88888.00 2015-09-18 14:05:05.750 261 12538.88 133.40 54547.30 88888.00 2015-09-18 14:05:05.875 261 12538.80 133.40 54547.30 88888.00 2015-09-18 14:05:06.000 261 12538.80 133.38 54547.30 88888.00 2015-09-18 14:05:06.125 261 12538.85 133.40 54547.32 88888.00 2015-09-18 14:05:06.250 261 12538.90 133.45 54547.32 88888.00 2015-09-18 14:05:06.375 261 12538.88 133.47 54547.35 88888.00 2015-09-18 14:05:06.500 261 12538.80 133.45 54547.35 88888.00 2015-09-18 14:05:06.625 261 12538.77 133.40 54547.35 88888.00 2015-09-18 14:05:06.750 261 12538.80 133.38 54547.35 88888.00 2015-09-18 14:05:06.875 261 12538.80 133.38 54547.35 88888.00 2015-09-18 14:05:07.000 261 12538.83 133.38 54547.35 88888.00 2015-09-18 14:05:07.125 261 12538.80 133.38 54547.38 88888.00 2015-09-18 14:05:07.250 261 12538.67 133.35 54547.38 88888.00 2015-09-18 14:05:07.375 261 12538.67 133.35 54547.38 88888.00 2015-09-18 14:05:07.500 261 12538.75 133.38 54547.38 88888.00 2015-09-18 14:05:07.625 261 12538.83 133.38 54547.43 88888.00 2015-09-18 14:05:07.750 261 12538.80 133.38 54547.43 88888.00 2015-09-18 14:05:07.875 261 12538.80 133.43 54547.40 88888.00 2015-09-18 14:05:08.000 261 12538.80 133.43 54547.43 88888.00 2015-09-18 14:05:08.125 261 12538.80 133.40 54547.43 88888.00 2015-09-18 14:05:08.250 261 12538.70 133.43 54547.43 88888.00 2015-09-18 14:05:08.375 261 12538.62 133.45 54547.43 88888.00 2015-09-18 14:05:08.500 261 12538.65 133.47 54547.40 88888.00 2015-09-18 14:05:08.625 261 12538.70 133.45 54547.40 88888.00 2015-09-18 14:05:08.750 261 12538.67 133.47 54547.45 88888.00 2015-09-18 14:05:08.875 261 12538.65 133.47 54547.45 88888.00 2015-09-18 14:05:09.000 261 12538.70 133.50 54547.45 88888.00 2015-09-18 14:05:09.125 261 12538.73 133.50 54547.45 88888.00 2015-09-18 14:05:09.250 261 12538.65 133.45 54547.43 88888.00 2015-09-18 14:05:09.375 261 12538.70 133.50 54547.43 88888.00 2015-09-18 14:05:09.500 261 12538.73 133.53 54547.45 88888.00 2015-09-18 14:05:09.625 261 12538.67 133.50 54547.47 88888.00 2015-09-18 14:05:09.750 261 12538.62 133.47 54547.47 88888.00 2015-09-18 14:05:09.875 261 12538.62 133.45 54547.45 88888.00 2015-09-18 14:05:10.000 261 12538.58 133.45 54547.45 88888.00 2015-09-18 14:05:10.125 261 12538.58 133.43 54547.45 88888.00 2015-09-18 14:05:10.250 261 12538.55 133.40 54547.47 88888.00 2015-09-18 14:05:10.375 261 12538.52 133.40 54547.47 88888.00 2015-09-18 14:05:10.500 261 12538.50 133.43 54547.47 88888.00 2015-09-18 14:05:10.625 261 12538.52 133.38 54547.45 88888.00 2015-09-18 14:05:10.750 261 12538.60 133.40 54547.45 88888.00 2015-09-18 14:05:10.875 261 12538.60 133.43 54547.47 88888.00 2015-09-18 14:05:11.000 261 12538.58 133.40 54547.47 88888.00 2015-09-18 14:05:11.125 261 12538.60 133.38 54547.50 88888.00 2015-09-18 14:05:11.250 261 12538.52 133.32 54547.53 88888.00 2015-09-18 14:05:11.375 261 12538.48 133.35 54547.53 88888.00 2015-09-18 14:05:11.500 261 12538.45 133.35 54547.50 88888.00 2015-09-18 14:05:11.625 261 12538.48 133.35 54547.47 88888.00 2015-09-18 14:05:11.750 261 12538.48 133.35 54547.50 88888.00 2015-09-18 14:05:11.875 261 12538.48 133.38 54547.50 88888.00 2015-09-18 14:05:12.000 261 12538.45 133.35 54547.53 88888.00 2015-09-18 14:05:12.125 261 12538.45 133.30 54547.53 88888.00 2015-09-18 14:05:12.250 261 12538.40 133.28 54547.50 88888.00 2015-09-18 14:05:12.375 261 12538.42 133.30 54547.50 88888.00 2015-09-18 14:05:12.500 261 12538.42 133.32 54547.50 88888.00 2015-09-18 14:05:12.625 261 12538.42 133.30 54547.53 88888.00 2015-09-18 14:05:12.750 261 12538.40 133.28 54547.50 88888.00 2015-09-18 14:05:12.875 261 12538.38 133.25 54547.53 88888.00 2015-09-18 14:05:13.000 261 12538.38 133.28 54547.55 88888.00 2015-09-18 14:05:13.125 261 12538.35 133.28 54547.55 88888.00 2015-09-18 14:05:13.250 261 12538.30 133.28 54547.55 88888.00 2015-09-18 14:05:13.375 261 12538.27 133.28 54547.55 88888.00 2015-09-18 14:05:13.500 261 12538.35 133.30 54547.57 88888.00 2015-09-18 14:05:13.625 261 12538.35 133.35 54547.60 88888.00 2015-09-18 14:05:13.750 261 12538.35 133.35 54547.60 88888.00 2015-09-18 14:05:13.875 261 12538.33 133.32 54547.57 88888.00 2015-09-18 14:05:14.000 261 12538.33 133.32 54547.57 88888.00 2015-09-18 14:05:14.125 261 12538.35 133.38 54547.60 88888.00 2015-09-18 14:05:14.250 261 12538.38 133.32 54547.57 88888.00 2015-09-18 14:05:14.375 261 12538.40 133.32 54547.57 88888.00 2015-09-18 14:05:14.500 261 12538.38 133.35 54547.57 88888.00 2015-09-18 14:05:14.625 261 12538.35 133.38 54547.60 88888.00 2015-09-18 14:05:14.750 261 12538.33 133.38 54547.60 88888.00 2015-09-18 14:05:14.875 261 12538.27 133.38 54547.60 88888.00 2015-09-18 14:05:15.000 261 12538.35 133.32 54547.57 88888.00 2015-09-18 14:05:15.125 261 12538.27 133.32 54547.57 88888.00 2015-09-18 14:05:15.250 261 12538.23 133.32 54547.60 88888.00 2015-09-18 14:05:15.375 261 12538.25 133.35 54547.62 88888.00 2015-09-18 14:05:15.500 261 12538.15 133.40 54547.62 88888.00 2015-09-18 14:05:15.625 261 12538.12 133.43 54547.60 88888.00 2015-09-18 14:05:15.750 261 12538.15 133.43 54547.62 88888.00 2015-09-18 14:05:15.875 261 12538.20 133.45 54547.62 88888.00 2015-09-18 14:05:16.000 261 12538.27 133.43 54547.57 88888.00 2015-09-18 14:05:16.125 261 12538.25 133.38 54547.60 88888.00 2015-09-18 14:05:16.250 261 12538.12 133.35 54547.60 88888.00 2015-09-18 14:05:16.375 261 12538.10 133.32 54547.65 88888.00 2015-09-18 14:05:16.500 261 12538.05 133.35 54547.62 88888.00 2015-09-18 14:05:16.625 261 12538.08 133.35 54547.65 88888.00 2015-09-18 14:05:16.750 261 12538.08 133.35 54547.62 88888.00 2015-09-18 14:05:16.875 261 12538.08 133.35 54547.65 88888.00 2015-09-18 14:05:17.000 261 12538.10 133.32 54547.65 88888.00 2015-09-18 14:05:17.125 261 12538.12 133.32 54547.62 88888.00 2015-09-18 14:05:17.250 261 12538.02 133.30 54547.65 88888.00 2015-09-18 14:05:17.375 261 12538.00 133.35 54547.68 88888.00 2015-09-18 14:05:17.500 261 12538.02 133.32 54547.65 88888.00 2015-09-18 14:05:17.625 261 12538.08 133.30 54547.65 88888.00 2015-09-18 14:05:17.750 261 12538.08 133.32 54547.65 88888.00 2015-09-18 14:05:17.875 261 12538.12 133.32 54547.68 88888.00 2015-09-18 14:05:18.000 261 12538.15 133.35 54547.68 88888.00 2015-09-18 14:05:18.125 261 12538.15 133.28 54547.68 88888.00 2015-09-18 14:05:18.250 261 12538.17 133.28 54547.68 88888.00 2015-09-18 14:05:18.375 261 12538.20 133.30 54547.68 88888.00 2015-09-18 14:05:18.500 261 12538.15 133.35 54547.68 88888.00 2015-09-18 14:05:18.625 261 12538.12 133.40 54547.68 88888.00 2015-09-18 14:05:18.750 261 12538.08 133.40 54547.68 88888.00 2015-09-18 14:05:18.875 261 12538.05 133.40 54547.70 88888.00 2015-09-18 14:05:19.000 261 12538.02 133.43 54547.68 88888.00 2015-09-18 14:05:19.125 261 12538.02 133.32 54547.65 88888.00 2015-09-18 14:05:19.250 261 12537.98 133.25 54547.70 88888.00 2015-09-18 14:05:19.375 261 12538.05 133.28 54547.68 88888.00 2015-09-18 14:05:19.500 261 12538.10 133.28 54547.72 88888.00 2015-09-18 14:05:19.625 261 12538.12 133.35 54547.70 88888.00 2015-09-18 14:05:19.750 261 12538.12 133.32 54547.70 88888.00 2015-09-18 14:05:19.875 261 12538.12 133.35 54547.70 88888.00 2015-09-18 14:05:20.000 261 12538.10 133.35 54547.68 88888.00 2015-09-18 14:05:20.125 261 12538.08 133.38 54547.68 88888.00 2015-09-18 14:05:20.250 261 12537.95 133.38 54547.68 88888.00 2015-09-18 14:05:20.375 261 12537.92 133.40 54547.70 88888.00 2015-09-18 14:05:20.500 261 12537.98 133.45 54547.68 88888.00 2015-09-18 14:05:20.625 261 12538.08 133.50 54547.68 88888.00 2015-09-18 14:05:20.750 261 12538.10 133.55 54547.70 88888.00 2015-09-18 14:05:20.875 261 12538.02 133.60 54547.68 88888.00 2015-09-18 14:05:21.000 261 12537.95 133.57 54547.68 88888.00 2015-09-18 14:05:21.125 261 12537.98 133.60 54547.65 88888.00 2015-09-18 14:05:21.250 261 12537.98 133.60 54547.68 88888.00 2015-09-18 14:05:21.375 261 12538.00 133.62 54547.68 88888.00 2015-09-18 14:05:21.500 261 12537.95 133.68 54547.68 88888.00 2015-09-18 14:05:21.625 261 12537.95 133.75 54547.70 88888.00 2015-09-18 14:05:21.750 261 12537.95 133.80 54547.68 88888.00 2015-09-18 14:05:21.875 261 12537.95 133.82 54547.65 88888.00 2015-09-18 14:05:22.000 261 12538.00 133.85 54547.65 88888.00 2015-09-18 14:05:22.125 261 12538.00 133.90 54547.68 88888.00 2015-09-18 14:05:22.250 261 12538.02 133.80 54547.68 88888.00 2015-09-18 14:05:22.375 261 12538.05 133.80 54547.70 88888.00 2015-09-18 14:05:22.500 261 12538.02 133.85 54547.68 88888.00 2015-09-18 14:05:22.625 261 12538.02 133.85 54547.62 88888.00 2015-09-18 14:05:22.750 261 12538.02 133.85 54547.62 88888.00 2015-09-18 14:05:22.875 261 12538.00 133.85 54547.62 88888.00 2015-09-18 14:05:23.000 261 12538.00 133.88 54547.62 88888.00 2015-09-18 14:05:23.125 261 12538.02 133.85 54547.65 88888.00 2015-09-18 14:05:23.250 261 12538.00 133.88 54547.68 88888.00 2015-09-18 14:05:23.375 261 12538.08 133.93 54547.68 88888.00 2015-09-18 14:05:23.500 261 12538.05 133.90 54547.68 88888.00 2015-09-18 14:05:23.625 261 12538.00 133.90 54547.68 88888.00 2015-09-18 14:05:23.750 261 12538.02 133.93 54547.68 88888.00 2015-09-18 14:05:23.875 261 12538.00 133.93 54547.68 88888.00 2015-09-18 14:05:24.000 261 12538.08 133.93 54547.65 88888.00 2015-09-18 14:05:24.125 261 12538.10 133.93 54547.65 88888.00 2015-09-18 14:05:24.250 261 12538.05 133.90 54547.68 88888.00 2015-09-18 14:05:24.375 261 12538.12 133.90 54547.68 88888.00 2015-09-18 14:05:24.500 261 12538.08 133.93 54547.65 88888.00 2015-09-18 14:05:24.625 261 12538.10 133.93 54547.68 88888.00 2015-09-18 14:05:24.750 261 12538.15 133.90 54547.68 88888.00 2015-09-18 14:05:24.875 261 12538.10 133.90 54547.65 88888.00 2015-09-18 14:05:25.000 261 12538.05 133.88 54547.62 88888.00 2015-09-18 14:05:25.125 261 12538.10 133.85 54547.65 88888.00 2015-09-18 14:05:25.250 261 12538.12 133.88 54547.65 88888.00 2015-09-18 14:05:25.375 261 12538.10 133.90 54547.65 88888.00 2015-09-18 14:05:25.500 261 12538.08 133.85 54547.65 88888.00 2015-09-18 14:05:25.625 261 12538.10 133.85 54547.65 88888.00 2015-09-18 14:05:25.750 261 12538.12 133.85 54547.65 88888.00 2015-09-18 14:05:25.875 261 12538.12 133.85 54547.68 88888.00 2015-09-18 14:05:26.000 261 12538.15 133.82 54547.65 88888.00 2015-09-18 14:05:26.125 261 12538.15 133.82 54547.68 88888.00 2015-09-18 14:05:26.250 261 12538.08 133.80 54547.68 88888.00 2015-09-18 14:05:26.375 261 12538.05 133.78 54547.68 88888.00 2015-09-18 14:05:26.500 261 12538.15 133.78 54547.65 88888.00 2015-09-18 14:05:26.625 261 12538.20 133.78 54547.68 88888.00 2015-09-18 14:05:26.750 261 12538.20 133.82 54547.65 88888.00 2015-09-18 14:05:26.875 261 12538.23 133.80 54547.65 88888.00 2015-09-18 14:05:27.000 261 12538.27 133.78 54547.68 88888.00 2015-09-18 14:05:27.125 261 12538.25 133.78 54547.70 88888.00 2015-09-18 14:05:27.250 261 12538.25 133.80 54547.70 88888.00 2015-09-18 14:05:27.375 261 12538.30 133.82 54547.65 88888.00 2015-09-18 14:05:27.500 261 12538.30 133.82 54547.65 88888.00 2015-09-18 14:05:27.625 261 12538.33 133.82 54547.68 88888.00 2015-09-18 14:05:27.750 261 12538.38 133.82 54547.68 88888.00 2015-09-18 14:05:27.875 261 12538.35 133.80 54547.68 88888.00 2015-09-18 14:05:28.000 261 12538.38 133.78 54547.65 88888.00 2015-09-18 14:05:28.125 261 12538.42 133.85 54547.70 88888.00 2015-09-18 14:05:28.250 261 12538.42 133.88 54547.68 88888.00 2015-09-18 14:05:28.375 261 12538.40 133.90 54547.65 88888.00 2015-09-18 14:05:28.500 261 12538.45 133.88 54547.65 88888.00 2015-09-18 14:05:28.625 261 12538.45 133.93 54547.68 88888.00 2015-09-18 14:05:28.750 261 12538.42 133.93 54547.65 88888.00 2015-09-18 14:05:28.875 261 12538.42 133.85 54547.65 88888.00 2015-09-18 14:05:29.000 261 12538.45 133.82 54547.65 88888.00 2015-09-18 14:05:29.125 261 12538.45 133.82 54547.65 88888.00 2015-09-18 14:05:29.250 261 12538.38 133.88 54547.65 88888.00 2015-09-18 14:05:29.375 261 12538.40 133.90 54547.65 88888.00 2015-09-18 14:05:29.500 261 12538.45 133.93 54547.65 88888.00 2015-09-18 14:05:29.625 261 12538.48 133.97 54547.62 88888.00 2015-09-18 14:05:29.750 261 12538.48 133.95 54547.65 88888.00 2015-09-18 14:05:29.875 261 12538.50 133.95 54547.65 88888.00 2015-09-18 14:05:30.000 261 12538.58 133.97 54547.68 88888.00 2015-09-18 14:05:30.125 261 12538.52 134.03 54547.70 88888.00 2015-09-18 14:05:30.250 261 12538.52 134.05 54547.70 88888.00 2015-09-18 14:05:30.375 261 12538.58 134.05 54547.70 88888.00 2015-09-18 14:05:30.500 261 12538.58 134.05 54547.72 88888.00 2015-09-18 14:05:30.625 261 12538.60 134.07 54547.75 88888.00 2015-09-18 14:05:30.750 261 12538.65 134.12 54547.78 88888.00 2015-09-18 14:05:30.875 261 12538.70 134.15 54547.72 88888.00 2015-09-18 14:05:31.000 261 12538.67 134.20 54547.75 88888.00 2015-09-18 14:05:31.125 261 12538.65 134.25 54547.72 88888.00 2015-09-18 14:05:31.250 261 12538.58 134.22 54547.72 88888.00 2015-09-18 14:05:31.375 261 12538.62 134.22 54547.70 88888.00 2015-09-18 14:05:31.500 261 12538.65 134.22 54547.75 88888.00 2015-09-18 14:05:31.625 261 12538.65 134.18 54547.72 88888.00 2015-09-18 14:05:31.750 261 12538.65 134.12 54547.75 88888.00 2015-09-18 14:05:31.875 261 12538.70 134.10 54547.72 88888.00 2015-09-18 14:05:32.000 261 12538.62 134.07 54547.75 88888.00 2015-09-18 14:05:32.125 261 12538.60 134.07 54547.75 88888.00 2015-09-18 14:05:32.250 261 12538.55 134.05 54547.75 88888.00 2015-09-18 14:05:32.375 261 12538.62 134.07 54547.70 88888.00 2015-09-18 14:05:32.500 261 12538.62 134.10 54547.72 88888.00 2015-09-18 14:05:32.625 261 12538.65 134.10 54547.75 88888.00 2015-09-18 14:05:32.750 261 12538.62 134.10 54547.72 88888.00 2015-09-18 14:05:32.875 261 12538.55 134.10 54547.75 88888.00 2015-09-18 14:05:33.000 261 12538.55 134.10 54547.72 88888.00 2015-09-18 14:05:33.125 261 12538.60 134.12 54547.75 88888.00 2015-09-18 14:05:33.250 261 12538.62 134.12 54547.78 88888.00 2015-09-18 14:05:33.375 261 12538.62 134.12 54547.78 88888.00 2015-09-18 14:05:33.500 261 12538.60 134.12 54547.78 88888.00 2015-09-18 14:05:33.625 261 12538.60 134.10 54547.75 88888.00 2015-09-18 14:05:33.750 261 12538.67 134.12 54547.78 88888.00 2015-09-18 14:05:33.875 261 12538.67 134.18 54547.80 88888.00 2015-09-18 14:05:34.000 261 12538.65 134.15 54547.75 88888.00 2015-09-18 14:05:34.125 261 12538.70 134.12 54547.75 88888.00 2015-09-18 14:05:34.250 261 12538.75 134.12 54547.75 88888.00 2015-09-18 14:05:34.375 261 12538.75 134.15 54547.78 88888.00 2015-09-18 14:05:34.500 261 12538.73 134.12 54547.78 88888.00 2015-09-18 14:05:34.625 261 12538.75 134.05 54547.75 88888.00 2015-09-18 14:05:34.750 261 12538.75 134.05 54547.75 88888.00 2015-09-18 14:05:34.875 261 12538.75 134.05 54547.78 88888.00 2015-09-18 14:05:35.000 261 12538.75 134.05 54547.78 88888.00 2015-09-18 14:05:35.125 261 12538.75 134.05 54547.82 88888.00 2015-09-18 14:05:35.250 261 12538.70 134.10 54547.85 88888.00 2015-09-18 14:05:35.375 261 12538.67 134.15 54547.82 88888.00 2015-09-18 14:05:35.500 261 12538.67 134.15 54547.82 88888.00 2015-09-18 14:05:35.625 261 12538.67 134.07 54547.80 88888.00 2015-09-18 14:05:35.750 261 12538.67 134.05 54547.80 88888.00 2015-09-18 14:05:35.875 261 12538.70 134.00 54547.78 88888.00 2015-09-18 14:05:36.000 261 12538.75 134.05 54547.80 88888.00 2015-09-18 14:05:36.125 261 12538.80 134.07 54547.80 88888.00 2015-09-18 14:05:36.250 261 12538.75 134.05 54547.82 88888.00 2015-09-18 14:05:36.375 261 12538.70 134.05 54547.78 88888.00 2015-09-18 14:05:36.500 261 12538.67 134.07 54547.80 88888.00 2015-09-18 14:05:36.625 261 12538.70 134.05 54547.80 88888.00 2015-09-18 14:05:36.750 261 12538.65 134.10 54547.80 88888.00 2015-09-18 14:05:36.875 261 12538.60 134.10 54547.80 88888.00 2015-09-18 14:05:37.000 261 12538.58 134.07 54547.78 88888.00 2015-09-18 14:05:37.125 261 12538.60 134.00 54547.80 88888.00 2015-09-18 14:05:37.250 261 12538.62 133.97 54547.78 88888.00 2015-09-18 14:05:37.375 261 12538.65 133.95 54547.80 88888.00 2015-09-18 14:05:37.500 261 12538.67 133.93 54547.80 88888.00 2015-09-18 14:05:37.625 261 12538.70 133.93 54547.82 88888.00 2015-09-18 14:05:37.750 261 12538.70 133.95 54547.82 88888.00 2015-09-18 14:05:37.875 261 12538.60 133.95 54547.80 88888.00 2015-09-18 14:05:38.000 261 12538.52 133.93 54547.80 88888.00 2015-09-18 14:05:38.125 261 12538.58 133.93 54547.80 88888.00 2015-09-18 14:05:38.250 261 12538.58 133.93 54547.80 88888.00 2015-09-18 14:05:38.375 261 12538.58 133.93 54547.78 88888.00 2015-09-18 14:05:38.500 261 12538.62 133.95 54547.78 88888.00 2015-09-18 14:05:38.625 261 12538.60 133.93 54547.78 88888.00 2015-09-18 14:05:38.750 261 12538.55 133.93 54547.78 88888.00 2015-09-18 14:05:38.875 261 12538.60 133.93 54547.80 88888.00 2015-09-18 14:05:39.000 261 12538.60 133.90 54547.82 88888.00 2015-09-18 14:05:39.125 261 12538.62 133.88 54547.82 88888.00 2015-09-18 14:05:39.250 261 12538.62 133.82 54547.82 88888.00 2015-09-18 14:05:39.375 261 12538.70 133.90 54547.80 88888.00 2015-09-18 14:05:39.500 261 12538.70 133.88 54547.82 88888.00 2015-09-18 14:05:39.625 261 12538.65 133.88 54547.80 88888.00 2015-09-18 14:05:39.750 261 12538.67 133.90 54547.80 88888.00 2015-09-18 14:05:39.875 261 12538.73 133.90 54547.80 88888.00 2015-09-18 14:05:40.000 261 12538.65 133.88 54547.80 88888.00 2015-09-18 14:05:40.125 261 12538.60 133.85 54547.80 88888.00 2015-09-18 14:05:40.250 261 12538.62 133.80 54547.78 88888.00 2015-09-18 14:05:40.375 261 12538.65 133.78 54547.80 88888.00 2015-09-18 14:05:40.500 261 12538.67 133.78 54547.75 88888.00 2015-09-18 14:05:40.625 261 12538.67 133.78 54547.78 88888.00 2015-09-18 14:05:40.750 261 12538.67 133.78 54547.78 88888.00 2015-09-18 14:05:40.875 261 12538.70 133.78 54547.80 88888.00 2015-09-18 14:05:41.000 261 12538.70 133.80 54547.80 88888.00 2015-09-18 14:05:41.125 261 12538.73 133.82 54547.78 88888.00 2015-09-18 14:05:41.250 261 12538.67 133.80 54547.75 88888.00 2015-09-18 14:05:41.375 261 12538.75 133.75 54547.75 88888.00 2015-09-18 14:05:41.500 261 12538.80 133.72 54547.78 88888.00 2015-09-18 14:05:41.625 261 12538.77 133.72 54547.78 88888.00 2015-09-18 14:05:41.750 261 12538.75 133.72 54547.75 88888.00 2015-09-18 14:05:41.875 261 12538.75 133.75 54547.75 88888.00 2015-09-18 14:05:42.000 261 12538.77 133.72 54547.75 88888.00 2015-09-18 14:05:42.125 261 12538.83 133.72 54547.80 88888.00 2015-09-18 14:05:42.250 261 12538.83 133.70 54547.78 88888.00 2015-09-18 14:05:42.375 261 12538.83 133.70 54547.75 88888.00 2015-09-18 14:05:42.500 261 12538.85 133.70 54547.75 88888.00 2015-09-18 14:05:42.625 261 12538.85 133.72 54547.75 88888.00 2015-09-18 14:05:42.750 261 12538.85 133.75 54547.72 88888.00 2015-09-18 14:05:42.875 261 12538.90 133.72 54547.72 88888.00 2015-09-18 14:05:43.000 261 12538.85 133.70 54547.72 88888.00 2015-09-18 14:05:43.125 261 12538.85 133.75 54547.75 88888.00 2015-09-18 14:05:43.250 261 12538.77 133.72 54547.72 88888.00 2015-09-18 14:05:43.375 261 12538.85 133.75 54547.75 88888.00 2015-09-18 14:05:43.500 261 12538.85 133.78 54547.75 88888.00 2015-09-18 14:05:43.625 261 12538.85 133.78 54547.75 88888.00 2015-09-18 14:05:43.750 261 12538.90 133.75 54547.72 88888.00 2015-09-18 14:05:43.875 261 12538.85 133.72 54547.72 88888.00 2015-09-18 14:05:44.000 261 12538.83 133.70 54547.70 88888.00 2015-09-18 14:05:44.125 261 12538.88 133.75 54547.72 88888.00 2015-09-18 14:05:44.250 261 12538.77 133.72 54547.70 88888.00 2015-09-18 14:05:44.375 261 12538.80 133.72 54547.72 88888.00 2015-09-18 14:05:44.500 261 12538.77 133.70 54547.75 88888.00 2015-09-18 14:05:44.625 261 12538.80 133.70 54547.72 88888.00 2015-09-18 14:05:44.750 261 12538.88 133.72 54547.70 88888.00 2015-09-18 14:05:44.875 261 12538.90 133.72 54547.68 88888.00 2015-09-18 14:05:45.000 261 12538.80 133.70 54547.70 88888.00 2015-09-18 14:05:45.125 261 12538.77 133.68 54547.70 88888.00 2015-09-18 14:05:45.250 261 12538.75 133.65 54547.68 88888.00 2015-09-18 14:05:45.375 261 12538.70 133.68 54547.65 88888.00 2015-09-18 14:05:45.500 261 12538.73 133.70 54547.70 88888.00 2015-09-18 14:05:45.625 261 12538.73 133.70 54547.70 88888.00 2015-09-18 14:05:45.750 261 12538.67 133.70 54547.70 88888.00 2015-09-18 14:05:45.875 261 12538.67 133.68 54547.70 88888.00 2015-09-18 14:05:46.000 261 12538.65 133.62 54547.68 88888.00 2015-09-18 14:05:46.125 261 12538.73 133.60 54547.68 88888.00 2015-09-18 14:05:46.250 261 12538.73 133.60 54547.70 88888.00 2015-09-18 14:05:46.375 261 12538.80 133.60 54547.68 88888.00 2015-09-18 14:05:46.500 261 12538.80 133.57 54547.70 88888.00 2015-09-18 14:05:46.625 261 12538.75 133.53 54547.70 88888.00 2015-09-18 14:05:46.750 261 12538.67 133.53 54547.72 88888.00 2015-09-18 14:05:46.875 261 12538.65 133.55 54547.68 88888.00 2015-09-18 14:05:47.000 261 12538.67 133.57 54547.68 88888.00 2015-09-18 14:05:47.125 261 12538.62 133.55 54547.68 88888.00 2015-09-18 14:05:47.250 261 12538.58 133.50 54547.68 88888.00 2015-09-18 14:05:47.375 261 12538.67 133.50 54547.68 88888.00 2015-09-18 14:05:47.500 261 12538.73 133.50 54547.68 88888.00 2015-09-18 14:05:47.625 261 12538.70 133.50 54547.68 88888.00 2015-09-18 14:05:47.750 261 12538.77 133.50 54547.70 88888.00 2015-09-18 14:05:47.875 261 12538.80 133.45 54547.68 88888.00 2015-09-18 14:05:48.000 261 12538.77 133.45 54547.68 88888.00 2015-09-18 14:05:48.125 261 12538.75 133.43 54547.68 88888.00 2015-09-18 14:05:48.250 261 12538.70 133.45 54547.70 88888.00 2015-09-18 14:05:48.375 261 12538.77 133.47 54547.68 88888.00 2015-09-18 14:05:48.500 261 12538.77 133.45 54547.68 88888.00 2015-09-18 14:05:48.625 261 12538.77 133.38 54547.65 88888.00 2015-09-18 14:05:48.750 261 12538.67 133.35 54547.68 88888.00 2015-09-18 14:05:48.875 261 12538.73 133.35 54547.65 88888.00 2015-09-18 14:05:49.000 261 12538.83 133.32 54547.62 88888.00 2015-09-18 14:05:49.125 261 12538.83 133.32 54547.62 88888.00 2015-09-18 14:05:49.250 261 12538.73 133.28 54547.65 88888.00 2015-09-18 14:05:49.375 261 12538.73 133.28 54547.62 88888.00 2015-09-18 14:05:49.500 261 12538.73 133.30 54547.62 88888.00 2015-09-18 14:05:49.625 261 12538.75 133.25 54547.65 88888.00 2015-09-18 14:05:49.750 261 12538.75 133.00 54547.62 88888.00 2015-09-18 14:05:49.875 261 12538.75 132.80 54547.62 88888.00 2015-09-18 14:05:50.000 261 12538.73 132.70 54547.62 88888.00 2015-09-18 14:05:50.125 261 12538.67 132.65 54547.62 88888.00 2015-09-18 14:05:50.250 261 12538.73 132.60 54547.62 88888.00 2015-09-18 14:05:50.375 261 12538.77 132.55 54547.60 88888.00 2015-09-18 14:05:50.500 261 12538.75 132.53 54547.60 88888.00 2015-09-18 14:05:50.625 261 12538.67 132.53 54547.60 88888.00 2015-09-18 14:05:50.750 261 12538.67 132.50 54547.60 88888.00 2015-09-18 14:05:50.875 261 12538.67 132.43 54547.62 88888.00 2015-09-18 14:05:51.000 261 12538.73 132.45 54547.60 88888.00 2015-09-18 14:05:51.125 261 12538.70 132.50 54547.62 88888.00 2015-09-18 14:05:51.250 261 12538.73 132.53 54547.62 88888.00 2015-09-18 14:05:51.375 261 12538.75 132.53 54547.62 88888.00 2015-09-18 14:05:51.500 261 12538.80 132.50 54547.62 88888.00 2015-09-18 14:05:51.625 261 12538.85 132.53 54547.60 88888.00 2015-09-18 14:05:51.750 261 12538.88 132.55 54547.60 88888.00 2015-09-18 14:05:51.875 261 12538.83 132.57 54547.60 88888.00 2015-09-18 14:05:52.000 261 12538.80 132.55 54547.57 88888.00 2015-09-18 14:05:52.125 261 12538.75 132.57 54547.57 88888.00 2015-09-18 14:05:52.250 261 12538.75 132.55 54547.60 88888.00 2015-09-18 14:05:52.375 261 12538.77 132.60 54547.60 88888.00 2015-09-18 14:05:52.500 261 12538.77 132.62 54547.60 88888.00 2015-09-18 14:05:52.625 261 12538.75 132.62 54547.62 88888.00 2015-09-18 14:05:52.750 261 12538.73 132.62 54547.60 88888.00 2015-09-18 14:05:52.875 261 12538.75 132.62 54547.60 88888.00 2015-09-18 14:05:53.000 261 12538.70 132.62 54547.57 88888.00 2015-09-18 14:05:53.125 261 12538.70 132.57 54547.57 88888.00 2015-09-18 14:05:53.250 261 12538.62 132.53 54547.60 88888.00 2015-09-18 14:05:53.375 261 12538.58 132.55 54547.60 88888.00 2015-09-18 14:05:53.500 261 12538.65 132.57 54547.62 88888.00 2015-09-18 14:05:53.625 261 12538.65 132.62 54547.60 88888.00 2015-09-18 14:05:53.750 261 12538.62 132.60 54547.60 88888.00 2015-09-18 14:05:53.875 261 12538.62 132.62 54547.60 88888.00 2015-09-18 14:05:54.000 261 12538.65 132.57 54547.57 88888.00 2015-09-18 14:05:54.125 261 12538.62 132.53 54547.60 88888.00 2015-09-18 14:05:54.250 261 12538.62 132.53 54547.57 88888.00 2015-09-18 14:05:54.375 261 12538.62 132.57 54547.57 88888.00 2015-09-18 14:05:54.500 261 12538.58 132.60 54547.60 88888.00 2015-09-18 14:05:54.625 261 12538.58 132.53 54547.57 88888.00 2015-09-18 14:05:54.750 261 12538.55 132.45 54547.60 88888.00 2015-09-18 14:05:54.875 261 12538.52 132.45 54547.60 88888.00 2015-09-18 14:05:55.000 261 12538.50 132.50 54547.55 88888.00 2015-09-18 14:05:55.125 261 12538.48 132.47 54547.60 88888.00 2015-09-18 14:05:55.250 261 12538.50 132.43 54547.60 88888.00 2015-09-18 14:05:55.375 261 12538.55 132.43 54547.60 88888.00 2015-09-18 14:05:55.500 261 12538.50 132.47 54547.62 88888.00 2015-09-18 14:05:55.625 261 12538.48 132.50 54547.60 88888.00 2015-09-18 14:05:55.750 261 12538.42 132.50 54547.62 88888.00 2015-09-18 14:05:55.875 261 12538.45 132.50 54547.62 88888.00 2015-09-18 14:05:56.000 261 12538.50 132.45 54547.62 88888.00 2015-09-18 14:05:56.125 261 12538.50 132.43 54547.62 88888.00 2015-09-18 14:05:56.250 261 12538.42 132.45 54547.65 88888.00 2015-09-18 14:05:56.375 261 12538.45 132.45 54547.60 88888.00 2015-09-18 14:05:56.500 261 12538.48 132.45 54547.60 88888.00 2015-09-18 14:05:56.625 261 12538.42 132.45 54547.60 88888.00 2015-09-18 14:05:56.750 261 12538.38 132.45 54547.60 88888.00 2015-09-18 14:05:56.875 261 12538.35 132.43 54547.57 88888.00 2015-09-18 14:05:57.000 261 12538.30 132.40 54547.57 88888.00 2015-09-18 14:05:57.125 261 12538.30 132.38 54547.57 88888.00 2015-09-18 14:05:57.250 261 12538.35 132.38 54547.60 88888.00 2015-09-18 14:05:57.375 261 12538.40 132.40 54547.60 88888.00 2015-09-18 14:05:57.500 261 12538.35 132.40 54547.60 88888.00 2015-09-18 14:05:57.625 261 12538.23 132.38 54547.62 88888.00 2015-09-18 14:05:57.750 261 12538.20 132.32 54547.62 88888.00 2015-09-18 14:05:57.875 261 12538.20 132.35 54547.62 88888.00 2015-09-18 14:05:58.000 261 12538.20 132.32 54547.57 88888.00 2015-09-18 14:05:58.125 261 12538.20 132.30 54547.60 88888.00 2015-09-18 14:05:58.250 261 12538.12 132.28 54547.62 88888.00 2015-09-18 14:05:58.375 261 12538.12 132.30 54547.62 88888.00 2015-09-18 14:05:58.500 261 12538.12 132.28 54547.60 88888.00 2015-09-18 14:05:58.625 261 12538.08 132.22 54547.62 88888.00 2015-09-18 14:05:58.750 261 12538.12 132.22 54547.62 88888.00 2015-09-18 14:05:58.875 261 12538.20 132.20 54547.65 88888.00 2015-09-18 14:05:59.000 261 12538.25 132.22 54547.62 88888.00 2015-09-18 14:05:59.125 261 12538.30 132.18 54547.65 88888.00 2015-09-18 14:05:59.250 261 12538.27 132.15 54547.65 88888.00 2015-09-18 14:05:59.375 261 12538.27 132.15 54547.65 88888.00 2015-09-18 14:05:59.500 261 12538.23 132.12 54547.68 88888.00 2015-09-18 14:05:59.625 261 12538.17 132.12 54547.65 88888.00 2015-09-18 14:05:59.750 261 12538.17 132.10 54547.65 88888.00 2015-09-18 14:05:59.875 261 12538.23 132.05 54547.62 88888.00 2015-09-18 14:06:00.000 261 12538.20 132.03 54547.62 88888.00 2015-09-18 14:06:00.125 261 12538.17 132.03 54547.62 88888.00 2015-09-18 14:06:00.250 261 12538.15 132.03 54547.62 88888.00 2015-09-18 14:06:00.375 261 12538.15 132.03 54547.57 88888.00 2015-09-18 14:06:00.500 261 12538.15 132.00 54547.55 88888.00 2015-09-18 14:06:00.625 261 12538.20 132.00 54547.57 88888.00 2015-09-18 14:06:00.750 261 12538.17 132.00 54547.60 88888.00 2015-09-18 14:06:00.875 261 12538.15 132.00 54547.57 88888.00 2015-09-18 14:06:01.000 261 12538.12 131.95 54547.55 88888.00 2015-09-18 14:06:01.125 261 12538.17 131.97 54547.55 88888.00 2015-09-18 14:06:01.250 261 12538.17 131.97 54547.55 88888.00 2015-09-18 14:06:01.375 261 12538.23 131.97 54547.55 88888.00 2015-09-18 14:06:01.500 261 12538.20 131.93 54547.57 88888.00 2015-09-18 14:06:01.625 261 12538.17 131.95 54547.55 88888.00 2015-09-18 14:06:01.750 261 12538.20 131.95 54547.53 88888.00 2015-09-18 14:06:01.875 261 12538.25 131.97 54547.57 88888.00 2015-09-18 14:06:02.000 261 12538.25 131.97 54547.57 88888.00 2015-09-18 14:06:02.125 261 12538.27 131.97 54547.55 88888.00 2015-09-18 14:06:02.250 261 12538.20 131.93 54547.55 88888.00 2015-09-18 14:06:02.375 261 12538.27 131.95 54547.55 88888.00 2015-09-18 14:06:02.500 261 12538.23 131.97 54547.55 88888.00 2015-09-18 14:06:02.625 261 12538.25 131.95 54547.55 88888.00 2015-09-18 14:06:02.750 261 12538.30 131.93 54547.53 88888.00 2015-09-18 14:06:02.875 261 12538.33 131.95 54547.50 88888.00 2015-09-18 14:06:03.000 261 12538.30 131.93 54547.50 88888.00 2015-09-18 14:06:03.125 261 12538.27 131.90 54547.53 88888.00 2015-09-18 14:06:03.250 261 12538.27 131.90 54547.53 88888.00 2015-09-18 14:06:03.375 261 12538.35 131.95 54547.53 88888.00 2015-09-18 14:06:03.500 261 12538.27 131.95 54547.53 88888.00 2015-09-18 14:06:03.625 261 12538.27 131.93 54547.53 88888.00 2015-09-18 14:06:03.750 261 12538.23 131.93 54547.55 88888.00 2015-09-18 14:06:03.875 261 12538.17 131.93 54547.53 88888.00 2015-09-18 14:06:04.000 261 12538.15 131.95 54547.50 88888.00 2015-09-18 14:06:04.125 261 12538.15 131.95 54547.53 88888.00 2015-09-18 14:06:04.250 261 12538.17 131.93 54547.53 88888.00 2015-09-18 14:06:04.375 261 12538.30 131.90 54547.50 88888.00 2015-09-18 14:06:04.500 261 12538.35 131.93 54547.50 88888.00 2015-09-18 14:06:04.625 261 12538.35 131.95 54547.50 88888.00 2015-09-18 14:06:04.750 261 12538.27 131.95 54547.50 88888.00 2015-09-18 14:06:04.875 261 12538.33 131.93 54547.50 88888.00 2015-09-18 14:06:05.000 261 12538.33 131.93 54547.47 88888.00 2015-09-18 14:06:05.125 261 12538.27 131.88 54547.47 88888.00 2015-09-18 14:06:05.250 261 12538.23 131.85 54547.47 88888.00 2015-09-18 14:06:05.375 261 12538.20 131.90 54547.45 88888.00 2015-09-18 14:06:05.500 261 12538.17 131.90 54547.43 88888.00 2015-09-18 14:06:05.625 261 12538.17 131.88 54547.47 88888.00 2015-09-18 14:06:05.750 261 12538.20 131.90 54547.47 88888.00 2015-09-18 14:06:05.875 261 12538.17 131.90 54547.45 88888.00 2015-09-18 14:06:06.000 261 12538.23 131.85 54547.43 88888.00 2015-09-18 14:06:06.125 261 12538.25 131.80 54547.45 88888.00 2015-09-18 14:06:06.250 261 12538.20 131.78 54547.45 88888.00 2015-09-18 14:06:06.375 261 12538.17 131.82 54547.43 88888.00 2015-09-18 14:06:06.500 261 12538.20 131.85 54547.43 88888.00 2015-09-18 14:06:06.625 261 12538.20 131.85 54547.45 88888.00 2015-09-18 14:06:06.750 261 12538.20 131.82 54547.43 88888.00 2015-09-18 14:06:06.875 261 12538.23 131.85 54547.45 88888.00 2015-09-18 14:06:07.000 261 12538.25 131.85 54547.45 88888.00 2015-09-18 14:06:07.125 261 12538.23 131.85 54547.43 88888.00 2015-09-18 14:06:07.250 261 12538.17 131.80 54547.40 88888.00 2015-09-18 14:06:07.375 261 12538.25 131.85 54547.40 88888.00 2015-09-18 14:06:07.500 261 12538.30 131.88 54547.43 88888.00 2015-09-18 14:06:07.625 261 12538.27 131.88 54547.43 88888.00 2015-09-18 14:06:07.750 261 12538.25 131.82 54547.43 88888.00 2015-09-18 14:06:07.875 261 12538.25 131.85 54547.40 88888.00 2015-09-18 14:06:08.000 261 12538.27 131.82 54547.40 88888.00 2015-09-18 14:06:08.125 261 12538.27 131.82 54547.40 88888.00 2015-09-18 14:06:08.250 261 12538.17 131.85 54547.43 88888.00 2015-09-18 14:06:08.375 261 12538.15 131.85 54547.45 88888.00 2015-09-18 14:06:08.500 261 12538.17 131.80 54547.43 88888.00 2015-09-18 14:06:08.625 261 12538.20 131.80 54547.40 88888.00 2015-09-18 14:06:08.750 261 12538.15 131.82 54547.38 88888.00 2015-09-18 14:06:08.875 261 12538.20 131.85 54547.38 88888.00 2015-09-18 14:06:09.000 261 12538.25 131.82 54547.38 88888.00 2015-09-18 14:06:09.125 261 12538.27 131.82 54547.40 88888.00 2015-09-18 14:06:09.250 261 12538.25 131.78 54547.38 88888.00 2015-09-18 14:06:09.375 261 12538.23 131.78 54547.38 88888.00 2015-09-18 14:06:09.500 261 12538.27 131.82 54547.40 88888.00 2015-09-18 14:06:09.625 261 12538.33 131.82 54547.38 88888.00 2015-09-18 14:06:09.750 261 12538.25 131.82 54547.35 88888.00 2015-09-18 14:06:09.875 261 12538.17 131.78 54547.35 88888.00 2015-09-18 14:06:10.000 261 12538.25 131.78 54547.32 88888.00 2015-09-18 14:06:10.125 261 12538.30 131.78 54547.32 88888.00 2015-09-18 14:06:10.250 261 12538.27 131.75 54547.35 88888.00 2015-09-18 14:06:10.375 261 12538.30 131.72 54547.32 88888.00 2015-09-18 14:06:10.500 261 12538.35 131.70 54547.32 88888.00 2015-09-18 14:06:10.625 261 12538.35 131.72 54547.35 88888.00 2015-09-18 14:06:10.750 261 12538.35 131.75 54547.35 88888.00 2015-09-18 14:06:10.875 261 12538.38 131.72 54547.35 88888.00 2015-09-18 14:06:11.000 261 12538.40 131.72 54547.30 88888.00 2015-09-18 14:06:11.125 261 12538.42 131.75 54547.30 88888.00 2015-09-18 14:06:11.250 261 12538.40 131.70 54547.30 88888.00 2015-09-18 14:06:11.375 261 12538.40 131.72 54547.30 88888.00 2015-09-18 14:06:11.500 261 12538.35 131.68 54547.30 88888.00 2015-09-18 14:06:11.625 261 12538.33 131.65 54547.32 88888.00 2015-09-18 14:06:11.750 261 12538.35 131.68 54547.30 88888.00 2015-09-18 14:06:11.875 261 12538.38 131.65 54547.30 88888.00 2015-09-18 14:06:12.000 261 12538.35 131.62 54547.30 88888.00 2015-09-18 14:06:12.125 261 12538.33 131.60 54547.30 88888.00 2015-09-18 14:06:12.250 261 12538.33 131.60 54547.30 88888.00 2015-09-18 14:06:12.375 261 12538.40 131.62 54547.30 88888.00 2015-09-18 14:06:12.500 261 12538.40 131.65 54547.30 88888.00 2015-09-18 14:06:12.625 261 12538.38 131.62 54547.30 88888.00 2015-09-18 14:06:12.750 261 12538.35 131.62 54547.30 88888.00 2015-09-18 14:06:12.875 261 12538.38 131.62 54547.30 88888.00 2015-09-18 14:06:13.000 261 12538.40 131.65 54547.28 88888.00 2015-09-18 14:06:13.125 261 12538.40 131.68 54547.32 88888.00 2015-09-18 14:06:13.250 261 12538.40 131.65 54547.30 88888.00 2015-09-18 14:06:13.375 261 12538.45 131.65 54547.30 88888.00 2015-09-18 14:06:13.500 261 12538.42 131.65 54547.28 88888.00 2015-09-18 14:06:13.625 261 12538.40 131.65 54547.28 88888.00 2015-09-18 14:06:13.750 261 12538.33 131.62 54547.28 88888.00 2015-09-18 14:06:13.875 261 12538.30 131.65 54547.30 88888.00 2015-09-18 14:06:14.000 261 12538.33 131.65 54547.30 88888.00 2015-09-18 14:06:14.125 261 12538.33 131.62 54547.30 88888.00 2015-09-18 14:06:14.250 261 12538.30 131.65 54547.30 88888.00 2015-09-18 14:06:14.375 261 12538.30 131.68 54547.28 88888.00 2015-09-18 14:06:14.500 261 12538.33 131.68 54547.28 88888.00 2015-09-18 14:06:14.625 261 12538.35 131.65 54547.28 88888.00 2015-09-18 14:06:14.750 261 12538.33 131.62 54547.28 88888.00 2015-09-18 14:06:14.875 261 12538.30 131.57 54547.28 88888.00 2015-09-18 14:06:15.000 261 12538.33 131.57 54547.28 88888.00 2015-09-18 14:06:15.125 261 12538.35 131.55 54547.28 88888.00 2015-09-18 14:06:15.250 261 12538.33 131.53 54547.28 88888.00 2015-09-18 14:06:15.375 261 12538.38 131.53 54547.28 88888.00 2015-09-18 14:06:15.500 261 12538.30 131.53 54547.28 88888.00 2015-09-18 14:06:15.625 261 12538.30 131.53 54547.28 88888.00 2015-09-18 14:06:15.750 261 12538.27 131.50 54547.28 88888.00 2015-09-18 14:06:15.875 261 12538.25 131.50 54547.28 88888.00 2015-09-18 14:06:16.000 261 12538.17 131.47 54547.25 88888.00 2015-09-18 14:06:16.125 261 12538.15 131.47 54547.25 88888.00 2015-09-18 14:06:16.250 261 12538.23 131.50 54547.28 88888.00 2015-09-18 14:06:16.375 261 12538.25 131.50 54547.30 88888.00 2015-09-18 14:06:16.500 261 12538.17 131.45 54547.28 88888.00 2015-09-18 14:06:16.625 261 12538.17 131.40 54547.28 88888.00 2015-09-18 14:06:16.750 261 12538.23 131.38 54547.25 88888.00 2015-09-18 14:06:16.875 261 12538.25 131.38 54547.25 88888.00 2015-09-18 14:06:17.000 261 12538.20 131.32 54547.28 88888.00 2015-09-18 14:06:17.125 261 12538.20 131.32 54547.25 88888.00 2015-09-18 14:06:17.250 261 12538.15 131.32 54547.25 88888.00 2015-09-18 14:06:17.375 261 12538.20 131.35 54547.25 88888.00 2015-09-18 14:06:17.500 261 12538.20 131.38 54547.25 88888.00 2015-09-18 14:06:17.625 261 12538.20 131.38 54547.25 88888.00 2015-09-18 14:06:17.750 261 12538.20 131.38 54547.28 88888.00 2015-09-18 14:06:17.875 261 12538.20 131.38 54547.25 88888.00 2015-09-18 14:06:18.000 261 12538.23 131.40 54547.22 88888.00 2015-09-18 14:06:18.125 261 12538.20 131.43 54547.25 88888.00 2015-09-18 14:06:18.250 261 12538.17 131.40 54547.25 88888.00 2015-09-18 14:06:18.375 261 12538.23 131.40 54547.22 88888.00 2015-09-18 14:06:18.500 261 12538.17 131.38 54547.22 88888.00 2015-09-18 14:06:18.625 261 12538.15 131.35 54547.25 88888.00 2015-09-18 14:06:18.750 261 12538.12 131.38 54547.25 88888.00 2015-09-18 14:06:18.875 261 12538.15 131.35 54547.22 88888.00 2015-09-18 14:06:19.000 261 12538.15 131.38 54547.22 88888.00 2015-09-18 14:06:19.125 261 12538.15 131.35 54547.25 88888.00 2015-09-18 14:06:19.250 261 12538.15 131.32 54547.22 88888.00 2015-09-18 14:06:19.375 261 12538.15 131.35 54547.25 88888.00 2015-09-18 14:06:19.500 261 12538.17 131.38 54547.25 88888.00 2015-09-18 14:06:19.625 261 12538.17 131.40 54547.25 88888.00 2015-09-18 14:06:19.750 261 12538.12 131.40 54547.22 88888.00 2015-09-18 14:06:19.875 261 12538.15 131.38 54547.22 88888.00 2015-09-18 14:06:20.000 261 12538.15 131.35 54547.20 88888.00 2015-09-18 14:06:20.125 261 12538.20 131.35 54547.22 88888.00 2015-09-18 14:06:20.250 261 12538.12 131.32 54547.22 88888.00 2015-09-18 14:06:20.375 261 12538.15 131.32 54547.20 88888.00 2015-09-18 14:06:20.500 261 12538.20 131.35 54547.20 88888.00 2015-09-18 14:06:20.625 261 12538.25 131.38 54547.20 88888.00 2015-09-18 14:06:20.750 261 12538.25 131.35 54547.20 88888.00 2015-09-18 14:06:20.875 261 12538.25 131.38 54547.20 88888.00 2015-09-18 14:06:21.000 261 12538.23 131.40 54547.20 88888.00 2015-09-18 14:06:21.125 261 12538.23 131.38 54547.20 88888.00 2015-09-18 14:06:21.250 261 12538.20 131.38 54547.20 88888.00 2015-09-18 14:06:21.375 261 12538.23 131.35 54547.18 88888.00 2015-09-18 14:06:21.500 261 12538.23 131.32 54547.18 88888.00 2015-09-18 14:06:21.625 261 12538.27 131.32 54547.20 88888.00 2015-09-18 14:06:21.750 261 12538.30 131.35 54547.18 88888.00 2015-09-18 14:06:21.875 261 12538.33 131.35 54547.20 88888.00 2015-09-18 14:06:22.000 261 12538.33 131.35 54547.20 88888.00 2015-09-18 14:06:22.125 261 12538.30 131.35 54547.18 88888.00 2015-09-18 14:06:22.250 261 12538.25 131.38 54547.18 88888.00 2015-09-18 14:06:22.375 261 12538.33 131.40 54547.15 88888.00 2015-09-18 14:06:22.500 261 12538.33 131.40 54547.15 88888.00 2015-09-18 14:06:22.625 261 12538.35 131.43 54547.15 88888.00 2015-09-18 14:06:22.750 261 12538.35 131.45 54547.18 88888.00 2015-09-18 14:06:22.875 261 12538.35 131.45 54547.18 88888.00 2015-09-18 14:06:23.000 261 12538.35 131.50 54547.15 88888.00 2015-09-18 14:06:23.125 261 12538.38 131.50 54547.18 88888.00 2015-09-18 14:06:23.250 261 12538.35 131.53 54547.15 88888.00 2015-09-18 14:06:23.375 261 12538.38 131.55 54547.15 88888.00 2015-09-18 14:06:23.500 261 12538.40 131.60 54547.15 88888.00 2015-09-18 14:06:23.625 261 12538.35 131.62 54547.15 88888.00 2015-09-18 14:06:23.750 261 12538.35 131.68 54547.18 88888.00 2015-09-18 14:06:23.875 261 12538.35 131.68 54547.15 88888.00 2015-09-18 14:06:24.000 261 12538.35 131.75 54547.12 88888.00 2015-09-18 14:06:24.125 261 12538.35 131.82 54547.10 88888.00 2015-09-18 14:06:24.250 261 12538.33 131.80 54547.12 88888.00 2015-09-18 14:06:24.375 261 12538.35 131.78 54547.10 88888.00 2015-09-18 14:06:24.500 261 12538.33 131.80 54547.07 88888.00 2015-09-18 14:06:24.625 261 12538.33 131.82 54547.10 88888.00 2015-09-18 14:06:24.750 261 12538.33 131.90 54547.10 88888.00 2015-09-18 14:06:24.875 261 12538.38 131.95 54547.07 88888.00 2015-09-18 14:06:25.000 261 12538.40 131.97 54547.05 88888.00 2015-09-18 14:06:25.125 261 12538.42 132.00 54547.05 88888.00 2015-09-18 14:06:25.250 261 12538.35 132.00 54547.05 88888.00 2015-09-18 14:06:25.375 261 12538.35 132.05 54547.05 88888.00 2015-09-18 14:06:25.500 261 12538.35 132.07 54547.07 88888.00 2015-09-18 14:06:25.625 261 12538.35 132.10 54547.05 88888.00 2015-09-18 14:06:25.750 261 12538.35 132.12 54547.03 88888.00 2015-09-18 14:06:25.875 261 12538.40 132.12 54547.03 88888.00 2015-09-18 14:06:26.000 261 12538.40 132.12 54547.03 88888.00 2015-09-18 14:06:26.125 261 12538.35 132.10 54547.03 88888.00 2015-09-18 14:06:26.250 261 12538.35 132.12 54547.05 88888.00 2015-09-18 14:06:26.375 261 12538.40 132.20 54547.03 88888.00 2015-09-18 14:06:26.500 261 12538.45 132.22 54547.03 88888.00 2015-09-18 14:06:26.625 261 12538.42 132.25 54547.00 88888.00 2015-09-18 14:06:26.750 261 12538.40 132.25 54547.00 88888.00 2015-09-18 14:06:26.875 261 12538.40 132.30 54546.97 88888.00 2015-09-18 14:06:27.000 261 12538.45 132.30 54546.97 88888.00 2015-09-18 14:06:27.125 261 12538.48 132.30 54546.97 88888.00 2015-09-18 14:06:27.250 261 12538.45 132.30 54546.97 88888.00 2015-09-18 14:06:27.375 261 12538.40 132.32 54547.00 88888.00 2015-09-18 14:06:27.500 261 12538.48 132.35 54546.97 88888.00 2015-09-18 14:06:27.625 261 12538.55 132.38 54546.97 88888.00 2015-09-18 14:06:27.750 261 12538.58 132.40 54546.97 88888.00 2015-09-18 14:06:27.875 261 12538.52 132.40 54546.97 88888.00 2015-09-18 14:06:28.000 261 12538.52 132.40 54546.95 88888.00 2015-09-18 14:06:28.125 261 12538.52 132.43 54546.97 88888.00 2015-09-18 14:06:28.250 261 12538.48 132.43 54547.00 88888.00 2015-09-18 14:06:28.375 261 12538.52 132.40 54546.95 88888.00 2015-09-18 14:06:28.500 261 12538.60 132.43 54546.95 88888.00 2015-09-18 14:06:28.625 261 12538.55 132.47 54546.93 88888.00 2015-09-18 14:06:28.750 261 12538.50 132.53 54546.95 88888.00 2015-09-18 14:06:28.875 261 12538.58 132.50 54546.93 88888.00 2015-09-18 14:06:29.000 261 12538.65 132.53 54546.90 88888.00 2015-09-18 14:06:29.125 261 12538.62 132.55 54546.90 88888.00 2015-09-18 14:06:29.250 261 12538.65 132.55 54546.93 88888.00 2015-09-18 14:06:29.375 261 12538.62 132.57 54546.90 88888.00 2015-09-18 14:06:29.500 261 12538.65 132.60 54546.93 88888.00 2015-09-18 14:06:29.625 261 12538.62 132.60 54546.90 88888.00 2015-09-18 14:06:29.750 261 12538.62 132.62 54546.90 88888.00 2015-09-18 14:06:29.875 261 12538.60 132.65 54546.90 88888.00 2015-09-18 14:06:30.000 261 12538.65 132.70 54546.88 88888.00 2015-09-18 14:06:30.125 261 12538.65 132.75 54546.88 88888.00 2015-09-18 14:06:30.250 261 12538.65 132.75 54546.90 88888.00 2015-09-18 14:06:30.375 261 12538.65 132.80 54546.88 88888.00 2015-09-18 14:06:30.500 261 12538.70 132.82 54546.88 88888.00 2015-09-18 14:06:30.625 261 12538.62 132.82 54546.88 88888.00 2015-09-18 14:06:30.750 261 12538.62 132.82 54546.85 88888.00 2015-09-18 14:06:30.875 261 12538.65 132.80 54546.88 88888.00 2015-09-18 14:06:31.000 261 12538.67 132.80 54546.88 88888.00 2015-09-18 14:06:31.125 261 12538.65 132.82 54546.88 88888.00 2015-09-18 14:06:31.250 261 12538.62 132.88 54546.88 88888.00 2015-09-18 14:06:31.375 261 12538.67 132.90 54546.88 88888.00 2015-09-18 14:06:31.500 261 12538.73 132.85 54546.82 88888.00 2015-09-18 14:06:31.625 261 12538.75 132.82 54546.82 88888.00 2015-09-18 14:06:31.750 261 12538.77 132.88 54546.88 88888.00 2015-09-18 14:06:31.875 261 12538.75 132.95 54546.85 88888.00 2015-09-18 14:06:32.000 261 12538.75 132.97 54546.85 88888.00 2015-09-18 14:06:32.125 261 12538.73 132.97 54546.90 88888.00 2015-09-18 14:06:32.250 261 12538.73 133.00 54546.85 88888.00 2015-09-18 14:06:32.375 261 12538.77 133.00 54546.85 88888.00 2015-09-18 14:06:32.500 261 12538.77 132.97 54546.82 88888.00 2015-09-18 14:06:32.625 261 12538.83 132.93 54546.85 88888.00 2015-09-18 14:06:32.750 261 12538.80 132.93 54546.88 88888.00 2015-09-18 14:06:32.875 261 12538.80 132.95 54546.85 88888.00 2015-09-18 14:06:33.000 261 12538.73 132.95 54546.82 88888.00 2015-09-18 14:06:33.125 261 12538.75 132.93 54546.82 88888.00 2015-09-18 14:06:33.250 261 12538.73 132.90 54546.82 88888.00 2015-09-18 14:06:33.375 261 12538.70 132.90 54546.85 88888.00 2015-09-18 14:06:33.500 261 12538.75 132.90 54546.88 88888.00 2015-09-18 14:06:33.625 261 12538.77 132.90 54546.85 88888.00 2015-09-18 14:06:33.750 261 12538.73 132.90 54546.85 88888.00 2015-09-18 14:06:33.875 261 12538.70 132.90 54546.85 88888.00 2015-09-18 14:06:34.000 261 12538.65 132.85 54546.85 88888.00 2015-09-18 14:06:34.125 261 12538.62 132.82 54546.85 88888.00 2015-09-18 14:06:34.250 261 12538.62 132.78 54546.85 88888.00 2015-09-18 14:06:34.375 261 12538.65 132.75 54546.82 88888.00 2015-09-18 14:06:34.500 261 12538.70 132.75 54546.82 88888.00 2015-09-18 14:06:34.625 261 12538.70 132.78 54546.82 88888.00 2015-09-18 14:06:34.750 261 12538.67 132.72 54546.88 88888.00 2015-09-18 14:06:34.875 261 12538.67 132.72 54546.82 88888.00 2015-09-18 14:06:35.000 261 12538.67 132.70 54546.80 88888.00 2015-09-18 14:06:35.125 261 12538.67 132.68 54546.85 88888.00 2015-09-18 14:06:35.250 261 12538.65 132.62 54546.85 88888.00 2015-09-18 14:06:35.375 261 12538.65 132.57 54546.75 88888.00 2015-09-18 14:06:35.500 261 12538.65 132.53 54546.78 88888.00 2015-09-18 14:06:35.625 261 12538.65 132.55 54546.80 88888.00 2015-09-18 14:06:35.750 261 12538.67 132.50 54546.80 88888.00 2015-09-18 14:06:35.875 261 12538.75 132.50 54546.82 88888.00 2015-09-18 14:06:36.000 261 12538.83 132.47 54546.80 88888.00 2015-09-18 14:06:36.125 261 12538.77 132.45 54546.82 88888.00 2015-09-18 14:06:36.250 261 12538.73 132.45 54546.85 88888.00 2015-09-18 14:06:36.375 261 12538.75 132.45 54546.88 88888.00 2015-09-18 14:06:36.500 261 12538.80 132.35 54546.85 88888.00 2015-09-18 14:06:36.625 261 12538.80 132.40 54546.85 88888.00 2015-09-18 14:06:36.750 261 12538.80 132.40 54546.88 88888.00 2015-09-18 14:06:36.875 261 12538.77 132.38 54546.85 88888.00 2015-09-18 14:06:37.000 261 12538.77 132.40 54546.85 88888.00 2015-09-18 14:06:37.125 261 12538.80 132.38 54546.88 88888.00 2015-09-18 14:06:37.250 261 12538.80 132.38 54546.85 88888.00 2015-09-18 14:06:37.375 261 12538.88 132.40 54546.85 88888.00 2015-09-18 14:06:37.500 261 12538.85 132.43 54546.82 88888.00 2015-09-18 14:06:37.625 261 12538.88 132.40 54546.80 88888.00 2015-09-18 14:06:37.750 261 12538.85 132.38 54546.85 88888.00 2015-09-18 14:06:37.875 261 12538.83 132.35 54546.82 88888.00 2015-09-18 14:06:38.000 261 12538.85 132.35 54546.80 88888.00 2015-09-18 14:06:38.125 261 12538.92 132.35 54546.85 88888.00 2015-09-18 14:06:38.250 261 12538.90 132.35 54546.88 88888.00 2015-09-18 14:06:38.375 261 12538.92 132.35 54546.85 88888.00 2015-09-18 14:06:38.500 261 12538.95 132.38 54546.82 88888.00 2015-09-18 14:06:38.625 261 12539.08 132.38 54546.85 88888.00 2015-09-18 14:06:38.750 261 12539.02 132.35 54546.85 88888.00 2015-09-18 14:06:38.875 261 12538.98 132.32 54546.85 88888.00 2015-09-18 14:06:39.000 261 12539.00 132.30 54546.85 88888.00 2015-09-18 14:06:39.125 261 12539.00 132.30 54546.85 88888.00 2015-09-18 14:06:39.250 261 12538.88 132.28 54546.85 88888.00 2015-09-18 14:06:39.375 261 12538.98 132.28 54546.85 88888.00 2015-09-18 14:06:39.500 261 12538.98 132.28 54546.85 88888.00 2015-09-18 14:06:39.625 261 12538.98 132.22 54546.85 88888.00 2015-09-18 14:06:39.750 261 12538.98 132.22 54546.85 88888.00 2015-09-18 14:06:39.875 261 12538.95 132.22 54546.85 88888.00 2015-09-18 14:06:40.000 261 12538.92 132.18 54546.88 88888.00 2015-09-18 14:06:40.125 261 12538.90 132.12 54546.88 88888.00 2015-09-18 14:06:40.250 261 12538.90 132.10 54546.90 88888.00 2015-09-18 14:06:40.375 261 12538.90 132.10 54546.95 88888.00 2015-09-18 14:06:40.500 261 12538.90 132.05 54546.95 88888.00 2015-09-18 14:06:40.625 261 12538.95 132.03 54546.93 88888.00 2015-09-18 14:06:40.750 261 12538.90 131.97 54546.95 88888.00 2015-09-18 14:06:40.875 261 12538.85 131.93 54546.93 88888.00 2015-09-18 14:06:41.000 261 12538.88 131.93 54546.95 88888.00 2015-09-18 14:06:41.125 261 12538.95 131.85 54546.95 88888.00 2015-09-18 14:06:41.250 261 12538.90 131.82 54546.93 88888.00 2015-09-18 14:06:41.375 261 12538.92 131.78 54546.93 88888.00 2015-09-18 14:06:41.500 261 12538.98 131.82 54546.93 88888.00 2015-09-18 14:06:41.625 261 12538.95 131.82 54546.93 88888.00 2015-09-18 14:06:41.750 261 12538.92 131.80 54546.93 88888.00 2015-09-18 14:06:41.875 261 12538.90 131.78 54546.93 88888.00 2015-09-18 14:06:42.000 261 12538.90 131.78 54546.93 88888.00 2015-09-18 14:06:42.125 261 12538.95 131.78 54546.93 88888.00 2015-09-18 14:06:42.250 261 12538.90 131.75 54546.93 88888.00 2015-09-18 14:06:42.375 261 12538.90 131.72 54546.93 88888.00 2015-09-18 14:06:42.500 261 12538.85 131.70 54546.97 88888.00 2015-09-18 14:06:42.625 261 12538.90 131.70 54547.00 88888.00 2015-09-18 14:06:42.750 261 12538.95 131.70 54547.00 88888.00 2015-09-18 14:06:42.875 261 12539.00 131.70 54547.03 88888.00 2015-09-18 14:06:43.000 261 12538.92 131.68 54547.03 88888.00 2015-09-18 14:06:43.125 261 12538.90 131.62 54547.00 88888.00 2015-09-18 14:06:43.250 261 12538.88 131.57 54546.97 88888.00 2015-09-18 14:06:43.375 261 12538.83 131.57 54547.00 88888.00 2015-09-18 14:06:43.500 261 12538.80 131.57 54547.03 88888.00 2015-09-18 14:06:43.625 261 12538.83 131.57 54547.03 88888.00 2015-09-18 14:06:43.750 261 12538.85 131.55 54547.03 88888.00 2015-09-18 14:06:43.875 261 12538.85 131.53 54547.03 88888.00 2015-09-18 14:06:44.000 261 12538.83 131.47 54547.00 88888.00 2015-09-18 14:06:44.125 261 12538.85 131.47 54547.03 88888.00 2015-09-18 14:06:44.250 261 12538.92 131.45 54547.03 88888.00 2015-09-18 14:06:44.375 261 12538.90 131.45 54547.03 88888.00 2015-09-18 14:06:44.500 261 12538.90 131.40 54547.03 88888.00 2015-09-18 14:06:44.625 261 12538.90 131.38 54547.03 88888.00 2015-09-18 14:06:44.750 261 12538.90 131.38 54547.03 88888.00 2015-09-18 14:06:44.875 261 12538.88 131.38 54547.03 88888.00 2015-09-18 14:06:45.000 261 12538.83 131.35 54547.03 88888.00 2015-09-18 14:06:45.125 261 12538.83 131.32 54547.03 88888.00 2015-09-18 14:06:45.250 261 12538.80 131.30 54547.05 88888.00 2015-09-18 14:06:45.375 261 12538.85 131.32 54547.03 88888.00 2015-09-18 14:06:45.500 261 12538.85 131.32 54547.03 88888.00 2015-09-18 14:06:45.625 261 12538.88 131.32 54547.03 88888.00 2015-09-18 14:06:45.750 261 12538.85 131.35 54547.03 88888.00 2015-09-18 14:06:45.875 261 12538.85 131.32 54547.05 88888.00 2015-09-18 14:06:46.000 261 12538.83 131.30 54547.03 88888.00 2015-09-18 14:06:46.125 261 12538.80 131.28 54547.03 88888.00 2015-09-18 14:06:46.250 261 12538.80 131.25 54547.07 88888.00 2015-09-18 14:06:46.375 261 12538.85 131.28 54547.07 88888.00 2015-09-18 14:06:46.500 261 12538.83 131.30 54547.05 88888.00 2015-09-18 14:06:46.625 261 12538.77 131.35 54547.03 88888.00 2015-09-18 14:06:46.750 261 12538.73 131.35 54547.05 88888.00 2015-09-18 14:06:46.875 261 12538.75 131.38 54547.10 88888.00 2015-09-18 14:06:47.000 261 12538.73 131.32 54547.07 88888.00 2015-09-18 14:06:47.125 261 12538.73 131.28 54547.05 88888.00 2015-09-18 14:06:47.250 261 12538.73 131.25 54547.03 88888.00 2015-09-18 14:06:47.375 261 12538.73 131.25 54547.03 88888.00 2015-09-18 14:06:47.500 261 12538.70 131.28 54547.05 88888.00 2015-09-18 14:06:47.625 261 12538.70 131.28 54547.05 88888.00 2015-09-18 14:06:47.750 261 12538.70 131.30 54547.07 88888.00 2015-09-18 14:06:47.875 261 12538.75 131.32 54547.07 88888.00 2015-09-18 14:06:48.000 261 12538.73 131.32 54547.07 88888.00 2015-09-18 14:06:48.125 261 12538.70 131.32 54547.07 88888.00 2015-09-18 14:06:48.250 261 12538.67 131.35 54547.10 88888.00 2015-09-18 14:06:48.375 261 12538.67 131.38 54547.07 88888.00 2015-09-18 14:06:48.500 261 12538.62 131.35 54547.07 88888.00 2015-09-18 14:06:48.625 261 12538.62 131.28 54547.07 88888.00 2015-09-18 14:06:48.750 261 12538.65 131.28 54547.10 88888.00 2015-09-18 14:06:48.875 261 12538.60 131.30 54547.07 88888.00 2015-09-18 14:06:49.000 261 12538.55 131.28 54547.07 88888.00 2015-09-18 14:06:49.125 261 12538.58 131.28 54547.10 88888.00 2015-09-18 14:06:49.250 261 12538.55 131.28 54547.12 88888.00 2015-09-18 14:06:49.375 261 12538.52 131.30 54547.10 88888.00 2015-09-18 14:06:49.500 261 12538.50 131.30 54547.10 88888.00 2015-09-18 14:06:49.625 261 12538.55 131.32 54547.10 88888.00 2015-09-18 14:06:49.750 261 12538.55 131.35 54547.10 88888.00 2015-09-18 14:06:49.875 261 12538.52 131.30 54547.10 88888.00 2015-09-18 14:06:50.000 261 12538.52 131.28 54547.10 88888.00 2015-09-18 14:06:50.125 261 12538.50 131.28 54547.12 88888.00 2015-09-18 14:06:50.250 261 12538.38 131.28 54547.12 88888.00 2015-09-18 14:06:50.375 261 12538.40 131.30 54547.15 88888.00 2015-09-18 14:06:50.500 261 12538.40 131.32 54547.18 88888.00 2015-09-18 14:06:50.625 261 12538.40 131.32 54547.15 88888.00 2015-09-18 14:06:50.750 261 12538.38 131.30 54547.15 88888.00 2015-09-18 14:06:50.875 261 12538.38 131.32 54547.15 88888.00 2015-09-18 14:06:51.000 261 12538.38 131.32 54547.15 88888.00 2015-09-18 14:06:51.125 261 12538.33 131.30 54547.20 88888.00 2015-09-18 14:06:51.250 261 12538.23 131.28 54547.18 88888.00 2015-09-18 14:06:51.375 261 12538.25 131.28 54547.18 88888.00 2015-09-18 14:06:51.500 261 12538.30 131.30 54547.20 88888.00 2015-09-18 14:06:51.625 261 12538.27 131.30 54547.20 88888.00 2015-09-18 14:06:51.750 261 12538.27 131.25 54547.20 88888.00 2015-09-18 14:06:51.875 261 12538.27 131.22 54547.18 88888.00 2015-09-18 14:06:52.000 261 12538.33 131.22 54547.20 88888.00 2015-09-18 14:06:52.125 261 12538.38 131.22 54547.20 88888.00 2015-09-18 14:06:52.250 261 12538.38 131.22 54547.22 88888.00 2015-09-18 14:06:52.375 261 12538.38 131.20 54547.20 88888.00 2015-09-18 14:06:52.500 261 12538.35 131.18 54547.18 88888.00 2015-09-18 14:06:52.625 261 12538.27 131.18 54547.20 88888.00 2015-09-18 14:06:52.750 261 12538.27 131.22 54547.22 88888.00 2015-09-18 14:06:52.875 261 12538.27 131.18 54547.22 88888.00 2015-09-18 14:06:53.000 261 12538.25 131.15 54547.20 88888.00 2015-09-18 14:06:53.125 261 12538.25 131.12 54547.20 88888.00 2015-09-18 14:06:53.250 261 12538.17 131.10 54547.22 88888.00 2015-09-18 14:06:53.375 261 12538.23 131.15 54547.22 88888.00 2015-09-18 14:06:53.500 261 12538.15 131.18 54547.25 88888.00 2015-09-18 14:06:53.625 261 12538.10 131.15 54547.28 88888.00 2015-09-18 14:06:53.750 261 12538.08 131.10 54547.28 88888.00 2015-09-18 14:06:53.875 261 12538.05 131.07 54547.25 88888.00 2015-09-18 14:06:54.000 261 12538.08 131.07 54547.25 88888.00 2015-09-18 14:06:54.125 261 12538.10 131.12 54547.25 88888.00 2015-09-18 14:06:54.250 261 12538.05 131.12 54547.25 88888.00 2015-09-18 14:06:54.375 261 12538.05 131.18 54547.25 88888.00 2015-09-18 14:06:54.500 261 12538.02 131.22 54547.25 88888.00 2015-09-18 14:06:54.625 261 12538.00 131.22 54547.25 88888.00 2015-09-18 14:06:54.750 261 12537.98 131.18 54547.28 88888.00 2015-09-18 14:06:54.875 261 12537.92 131.15 54547.25 88888.00 2015-09-18 14:06:55.000 261 12537.95 131.12 54547.25 88888.00 2015-09-18 14:06:55.125 261 12538.00 131.10 54547.25 88888.00 2015-09-18 14:06:55.250 261 12537.95 131.15 54547.28 88888.00 2015-09-18 14:06:55.375 261 12538.02 131.18 54547.25 88888.00 2015-09-18 14:06:55.500 261 12538.00 131.18 54547.25 88888.00 2015-09-18 14:06:55.625 261 12538.00 131.15 54547.28 88888.00 2015-09-18 14:06:55.750 261 12538.00 131.20 54547.28 88888.00 2015-09-18 14:06:55.875 261 12537.98 131.22 54547.28 88888.00 2015-09-18 14:06:56.000 261 12538.00 131.20 54547.28 88888.00 2015-09-18 14:06:56.125 261 12538.02 131.20 54547.30 88888.00 2015-09-18 14:06:56.250 261 12537.92 131.20 54547.30 88888.00 2015-09-18 14:06:56.375 261 12537.88 131.22 54547.28 88888.00 2015-09-18 14:06:56.500 261 12537.90 131.22 54547.30 88888.00 2015-09-18 14:06:56.625 261 12537.90 131.20 54547.30 88888.00 2015-09-18 14:06:56.750 261 12537.85 131.20 54547.30 88888.00 2015-09-18 14:06:56.875 261 12537.83 131.18 54547.30 88888.00 2015-09-18 14:06:57.000 261 12537.88 131.20 54547.28 88888.00 2015-09-18 14:06:57.125 261 12537.83 131.22 54547.28 88888.00 2015-09-18 14:06:57.250 261 12537.75 131.20 54547.30 88888.00 2015-09-18 14:06:57.375 261 12537.75 131.20 54547.32 88888.00 2015-09-18 14:06:57.500 261 12537.83 131.20 54547.32 88888.00 2015-09-18 14:06:57.625 261 12537.83 131.20 54547.32 88888.00 2015-09-18 14:06:57.750 261 12537.80 131.20 54547.32 88888.00 2015-09-18 14:06:57.875 261 12537.77 131.20 54547.32 88888.00 2015-09-18 14:06:58.000 261 12537.80 131.20 54547.32 88888.00 2015-09-18 14:06:58.125 261 12537.85 131.25 54547.32 88888.00 2015-09-18 14:06:58.250 261 12537.83 131.22 54547.35 88888.00 2015-09-18 14:06:58.375 261 12537.80 131.20 54547.35 88888.00 2015-09-18 14:06:58.500 261 12537.77 131.18 54547.32 88888.00 2015-09-18 14:06:58.625 261 12537.77 131.15 54547.35 88888.00 2015-09-18 14:06:58.750 261 12537.77 131.12 54547.32 88888.00 2015-09-18 14:06:58.875 261 12537.77 131.15 54547.32 88888.00 2015-09-18 14:06:59.000 261 12537.83 131.20 54547.32 88888.00 2015-09-18 14:06:59.125 261 12537.83 131.18 54547.32 88888.00 2015-09-18 14:06:59.250 261 12537.88 131.12 54547.32 88888.00 2015-09-18 14:06:59.375 261 12537.92 131.12 54547.30 88888.00 2015-09-18 14:06:59.500 261 12537.88 131.15 54547.30 88888.00 2015-09-18 14:06:59.625 261 12537.85 131.15 54547.32 88888.00 2015-09-18 14:06:59.750 261 12537.88 131.10 54547.30 88888.00 2015-09-18 14:06:59.875 261 12537.98 131.10 54547.30 88888.00 2015-09-18 14:07:00.000 261 12537.98 131.05 54547.28 88888.00 2015-09-18 14:07:00.125 261 12537.88 131.05 54547.30 88888.00 2015-09-18 14:07:00.250 261 12537.92 131.03 54547.30 88888.00 2015-09-18 14:07:00.375 261 12537.98 131.00 54547.30 88888.00 2015-09-18 14:07:00.500 261 12537.95 130.97 54547.30 88888.00 2015-09-18 14:07:00.625 261 12538.00 130.97 54547.30 88888.00 2015-09-18 14:07:00.750 261 12538.02 130.95 54547.30 88888.00 2015-09-18 14:07:00.875 261 12538.02 130.95 54547.30 88888.00 2015-09-18 14:07:01.000 261 12538.00 130.90 54547.30 88888.00 2015-09-18 14:07:01.125 261 12538.05 130.88 54547.30 88888.00 2015-09-18 14:07:01.250 261 12538.00 130.82 54547.28 88888.00 2015-09-18 14:07:01.375 261 12538.08 130.85 54547.28 88888.00 2015-09-18 14:07:01.500 261 12538.12 130.85 54547.25 88888.00 2015-09-18 14:07:01.625 261 12538.10 130.85 54547.28 88888.00 2015-09-18 14:07:01.750 261 12538.08 130.85 54547.25 88888.00 2015-09-18 14:07:01.875 261 12538.10 130.85 54547.25 88888.00 2015-09-18 14:07:02.000 261 12538.12 130.85 54547.25 88888.00 2015-09-18 14:07:02.125 261 12538.10 130.85 54547.28 88888.00 2015-09-18 14:07:02.250 261 12538.10 130.82 54547.28 88888.00 2015-09-18 14:07:02.375 261 12538.10 130.78 54547.28 88888.00 2015-09-18 14:07:02.500 261 12538.12 130.78 54547.25 88888.00 2015-09-18 14:07:02.625 261 12538.12 130.75 54547.25 88888.00 2015-09-18 14:07:02.750 261 12538.10 130.80 54547.28 88888.00 2015-09-18 14:07:02.875 261 12538.10 130.80 54547.28 88888.00 2015-09-18 14:07:03.000 261 12538.08 130.72 54547.25 88888.00 2015-09-18 14:07:03.125 261 12538.08 130.70 54547.25 88888.00 2015-09-18 14:07:03.250 261 12538.05 130.65 54547.28 88888.00 2015-09-18 14:07:03.375 261 12538.15 130.65 54547.25 88888.00 2015-09-18 14:07:03.500 261 12538.10 130.68 54547.22 88888.00 2015-09-18 14:07:03.625 261 12538.17 130.62 54547.25 88888.00 2015-09-18 14:07:03.750 261 12538.20 130.62 54547.25 88888.00 2015-09-18 14:07:03.875 261 12538.17 130.62 54547.25 88888.00 2015-09-18 14:07:04.000 261 12538.10 130.60 54547.25 88888.00 2015-09-18 14:07:04.125 261 12538.05 130.60 54547.28 88888.00 2015-09-18 14:07:04.250 261 12538.02 130.57 54547.28 88888.00 2015-09-18 14:07:04.375 261 12538.02 130.53 54547.28 88888.00 2015-09-18 14:07:04.500 261 12538.02 130.53 54547.28 88888.00 2015-09-18 14:07:04.625 261 12538.02 130.53 54547.28 88888.00 2015-09-18 14:07:04.750 261 12538.08 130.50 54547.28 88888.00 2015-09-18 14:07:04.875 261 12538.10 130.47 54547.28 88888.00 2015-09-18 14:07:05.000 261 12538.08 130.45 54547.28 88888.00 2015-09-18 14:07:05.125 261 12538.05 130.45 54547.30 88888.00 2015-09-18 14:07:05.250 261 12538.08 130.40 54547.25 88888.00 2015-09-18 14:07:05.375 261 12538.12 130.38 54547.25 88888.00 2015-09-18 14:07:05.500 261 12538.12 130.35 54547.28 88888.00 2015-09-18 14:07:05.625 261 12538.08 130.38 54547.25 88888.00 2015-09-18 14:07:05.750 261 12538.02 130.35 54547.28 88888.00 2015-09-18 14:07:05.875 261 12538.08 130.32 54547.28 88888.00 2015-09-18 14:07:06.000 261 12538.08 130.30 54547.28 88888.00 2015-09-18 14:07:06.125 261 12538.10 130.25 54547.30 88888.00 2015-09-18 14:07:06.250 261 12538.08 130.28 54547.30 88888.00 2015-09-18 14:07:06.375 261 12538.10 130.25 54547.30 88888.00 2015-09-18 14:07:06.500 261 12538.12 130.22 54547.30 88888.00 2015-09-18 14:07:06.625 261 12538.17 130.18 54547.30 88888.00 2015-09-18 14:07:06.750 261 12538.12 130.15 54547.30 88888.00 2015-09-18 14:07:06.875 261 12538.15 130.20 54547.28 88888.00 2015-09-18 14:07:07.000 261 12538.15 130.15 54547.28 88888.00 2015-09-18 14:07:07.125 261 12538.17 130.15 54547.30 88888.00 2015-09-18 14:07:07.250 261 12538.12 130.12 54547.32 88888.00 2015-09-18 14:07:07.375 261 12538.08 130.12 54547.32 88888.00 2015-09-18 14:07:07.500 261 12538.02 130.07 54547.32 88888.00 2015-09-18 14:07:07.625 261 12538.02 130.05 54547.28 88888.00 2015-09-18 14:07:07.750 261 12538.12 130.05 54547.28 88888.00 2015-09-18 14:07:07.875 261 12538.08 130.03 54547.30 88888.00 2015-09-18 14:07:08.000 261 12538.00 130.03 54547.28 88888.00 2015-09-18 14:07:08.125 261 12537.98 130.03 54547.28 88888.00 2015-09-18 14:07:08.250 261 12537.98 129.97 54547.28 88888.00 2015-09-18 14:07:08.375 261 12538.02 129.97 54547.28 88888.00 2015-09-18 14:07:08.500 261 12538.02 130.00 54547.30 88888.00 2015-09-18 14:07:08.625 261 12538.02 129.95 54547.28 88888.00 2015-09-18 14:07:08.750 261 12538.12 129.90 54547.28 88888.00 2015-09-18 14:07:08.875 261 12538.17 129.90 54547.28 88888.00 2015-09-18 14:07:09.000 261 12538.15 129.90 54547.28 88888.00 2015-09-18 14:07:09.125 261 12538.08 129.88 54547.28 88888.00 2015-09-18 14:07:09.250 261 12538.00 129.82 54547.28 88888.00 2015-09-18 14:07:09.375 261 12538.08 129.88 54547.28 88888.00 2015-09-18 14:07:09.500 261 12538.10 129.88 54547.28 88888.00 2015-09-18 14:07:09.625 261 12538.08 129.82 54547.28 88888.00 2015-09-18 14:07:09.750 261 12538.05 129.80 54547.25 88888.00 2015-09-18 14:07:09.875 261 12538.02 129.85 54547.28 88888.00 2015-09-18 14:07:10.000 261 12538.00 129.82 54547.28 88888.00 2015-09-18 14:07:10.125 261 12538.02 129.80 54547.28 88888.00 2015-09-18 14:07:10.250 261 12538.02 129.75 54547.28 88888.00 2015-09-18 14:07:10.375 261 12538.08 129.78 54547.25 88888.00 2015-09-18 14:07:10.500 261 12538.05 129.78 54547.22 88888.00 2015-09-18 14:07:10.625 261 12538.10 129.75 54547.22 88888.00 2015-09-18 14:07:10.750 261 12538.08 129.70 54547.25 88888.00 2015-09-18 14:07:10.875 261 12538.05 129.68 54547.25 88888.00 2015-09-18 14:07:11.000 261 12538.02 129.70 54547.25 88888.00 2015-09-18 14:07:11.125 261 12538.02 129.68 54547.28 88888.00 2015-09-18 14:07:11.250 261 12538.05 129.65 54547.30 88888.00 2015-09-18 14:07:11.375 261 12538.05 129.68 54547.32 88888.00 2015-09-18 14:07:11.500 261 12538.02 129.62 54547.28 88888.00 2015-09-18 14:07:11.625 261 12537.95 129.60 54547.25 88888.00 2015-09-18 14:07:11.750 261 12537.92 129.60 54547.25 88888.00 2015-09-18 14:07:11.875 261 12537.95 129.62 54547.28 88888.00 2015-09-18 14:07:12.000 261 12538.00 129.60 54547.25 88888.00 2015-09-18 14:07:12.125 261 12538.00 129.60 54547.28 88888.00 2015-09-18 14:07:12.250 261 12537.95 129.57 54547.25 88888.00 2015-09-18 14:07:12.375 261 12537.92 129.57 54547.25 88888.00 2015-09-18 14:07:12.500 261 12537.92 129.57 54547.25 88888.00 2015-09-18 14:07:12.625 261 12537.95 129.60 54547.25 88888.00 2015-09-18 14:07:12.750 261 12537.92 129.57 54547.28 88888.00 2015-09-18 14:07:12.875 261 12537.90 129.55 54547.25 88888.00 2015-09-18 14:07:13.000 261 12537.95 129.53 54547.22 88888.00 2015-09-18 14:07:13.125 261 12537.98 129.55 54547.25 88888.00 2015-09-18 14:07:13.250 261 12537.92 129.55 54547.25 88888.00 2015-09-18 14:07:13.375 261 12537.95 129.57 54547.25 88888.00 2015-09-18 14:07:13.500 261 12537.90 129.57 54547.25 88888.00 2015-09-18 14:07:13.625 261 12537.90 129.53 54547.28 88888.00 2015-09-18 14:07:13.750 261 12537.95 129.53 54547.28 88888.00 2015-09-18 14:07:13.875 261 12537.92 129.50 54547.28 88888.00 2015-09-18 14:07:14.000 261 12537.85 129.50 54547.28 88888.00 2015-09-18 14:07:14.125 261 12537.85 129.50 54547.28 88888.00 2015-09-18 14:07:14.250 261 12537.83 129.50 54547.28 88888.00 2015-09-18 14:07:14.375 261 12537.90 129.53 54547.28 88888.00 2015-09-18 14:07:14.500 261 12537.95 129.55 54547.28 88888.00 2015-09-18 14:07:14.625 261 12537.95 129.53 54547.22 88888.00 2015-09-18 14:07:14.750 261 12537.90 129.53 54547.22 88888.00 2015-09-18 14:07:14.875 261 12537.92 129.55 54547.20 88888.00 2015-09-18 14:07:15.000 261 12537.92 129.55 54547.22 88888.00 2015-09-18 14:07:15.125 261 12537.92 129.57 54547.22 88888.00 2015-09-18 14:07:15.250 261 12537.88 129.55 54547.22 88888.00 2015-09-18 14:07:15.375 261 12537.83 129.57 54547.22 88888.00 2015-09-18 14:07:15.500 261 12537.73 129.60 54547.22 88888.00 2015-09-18 14:07:15.625 261 12537.73 129.60 54547.22 88888.00 2015-09-18 14:07:15.750 261 12537.70 129.62 54547.22 88888.00 2015-09-18 14:07:15.875 261 12537.67 129.62 54547.22 88888.00 2015-09-18 14:07:16.000 261 12537.73 129.62 54547.22 88888.00 2015-09-18 14:07:16.125 261 12537.77 129.70 54547.22 88888.00 2015-09-18 14:07:16.250 261 12537.77 129.70 54547.20 88888.00 2015-09-18 14:07:16.375 261 12537.80 129.70 54547.20 88888.00 2015-09-18 14:07:16.500 261 12537.77 129.70 54547.20 88888.00 2015-09-18 14:07:16.625 261 12537.75 129.70 54547.20 88888.00 2015-09-18 14:07:16.750 261 12537.73 129.70 54547.20 88888.00 2015-09-18 14:07:16.875 261 12537.75 129.70 54547.22 88888.00 2015-09-18 14:07:17.000 261 12537.75 129.75 54547.20 88888.00 2015-09-18 14:07:17.125 261 12537.70 129.75 54547.22 88888.00 2015-09-18 14:07:17.250 261 12537.70 129.70 54547.22 88888.00 2015-09-18 14:07:17.375 261 12537.73 129.72 54547.20 88888.00 2015-09-18 14:07:17.500 261 12537.73 129.75 54547.18 88888.00 2015-09-18 14:07:17.625 261 12537.67 129.78 54547.18 88888.00 2015-09-18 14:07:17.750 261 12537.67 129.78 54547.18 88888.00 2015-09-18 14:07:17.875 261 12537.67 129.78 54547.18 88888.00 2015-09-18 14:07:18.000 261 12537.70 129.80 54547.18 88888.00 2015-09-18 14:07:18.125 261 12537.70 129.80 54547.18 88888.00 2015-09-18 14:07:18.250 261 12537.67 129.78 54547.18 88888.00 2015-09-18 14:07:18.375 261 12537.75 129.78 54547.18 88888.00 2015-09-18 14:07:18.500 261 12537.80 129.75 54547.18 88888.00 2015-09-18 14:07:18.625 261 12537.85 129.75 54547.18 88888.00 2015-09-18 14:07:18.750 261 12537.77 129.75 54547.18 88888.00 2015-09-18 14:07:18.875 261 12537.80 129.78 54547.15 88888.00 2015-09-18 14:07:19.000 261 12537.83 129.75 54547.15 88888.00 2015-09-18 14:07:19.125 261 12537.88 129.75 54547.15 88888.00 2015-09-18 14:07:19.250 261 12537.88 129.72 54547.15 88888.00 2015-09-18 14:07:19.375 261 12537.85 129.72 54547.15 88888.00 2015-09-18 14:07:19.500 261 12537.80 129.72 54547.15 88888.00 2015-09-18 14:07:19.625 261 12537.80 129.78 54547.15 88888.00 2015-09-18 14:07:19.750 261 12537.80 129.72 54547.15 88888.00 2015-09-18 14:07:19.875 261 12537.83 129.72 54547.15 88888.00 2015-09-18 14:07:20.000 261 12537.83 129.75 54547.12 88888.00 2015-09-18 14:07:20.125 261 12537.90 129.75 54547.15 88888.00 2015-09-18 14:07:20.250 261 12537.92 129.72 54547.15 88888.00 2015-09-18 14:07:20.375 261 12537.95 129.72 54547.15 88888.00 2015-09-18 14:07:20.500 261 12537.90 129.68 54547.12 88888.00 2015-09-18 14:07:20.625 261 12537.90 129.72 54547.12 88888.00 2015-09-18 14:07:20.750 261 12537.92 129.75 54547.15 88888.00 2015-09-18 14:07:20.875 261 12537.90 129.72 54547.10 88888.00 2015-09-18 14:07:21.000 261 12537.85 129.72 54547.10 88888.00 2015-09-18 14:07:21.125 261 12537.85 129.75 54547.10 88888.00 2015-09-18 14:07:21.250 261 12537.88 129.75 54547.10 88888.00 2015-09-18 14:07:21.375 261 12537.95 129.78 54547.10 88888.00 2015-09-18 14:07:21.500 261 12537.95 129.80 54547.07 88888.00 2015-09-18 14:07:21.625 261 12537.95 129.85 54547.05 88888.00 2015-09-18 14:07:21.750 261 12537.92 129.82 54547.07 88888.00 2015-09-18 14:07:21.875 261 12537.90 129.82 54547.07 88888.00 2015-09-18 14:07:22.000 261 12537.98 129.88 54547.07 88888.00 2015-09-18 14:07:22.125 261 12538.02 129.90 54547.07 88888.00 2015-09-18 14:07:22.250 261 12538.05 129.90 54547.10 88888.00 2015-09-18 14:07:22.375 261 12538.08 129.95 54547.10 88888.00 2015-09-18 14:07:22.500 261 12538.12 129.95 54547.07 88888.00 2015-09-18 14:07:22.625 261 12538.12 129.95 54547.05 88888.00 2015-09-18 14:07:22.750 261 12538.10 129.93 54547.05 88888.00 2015-09-18 14:07:22.875 261 12538.05 129.97 54547.05 88888.00 2015-09-18 14:07:23.000 261 12538.05 129.95 54547.07 88888.00 2015-09-18 14:07:23.125 261 12538.15 130.03 54547.07 88888.00 2015-09-18 14:07:23.250 261 12538.15 130.05 54547.07 88888.00 2015-09-18 14:07:23.375 261 12538.17 130.07 54547.05 88888.00 2015-09-18 14:07:23.500 261 12538.12 130.05 54547.00 88888.00 2015-09-18 14:07:23.625 261 12538.08 130.07 54547.03 88888.00 2015-09-18 14:07:23.750 261 12538.05 130.10 54547.03 88888.00 2015-09-18 14:07:23.875 261 12538.05 130.15 54547.00 88888.00 2015-09-18 14:07:24.000 261 12538.08 130.18 54547.03 88888.00 2015-09-18 14:07:24.125 261 12538.10 130.20 54547.05 88888.00 2015-09-18 14:07:24.250 261 12538.05 130.18 54547.05 88888.00 2015-09-18 14:07:24.375 261 12538.02 130.20 54547.05 88888.00 2015-09-18 14:07:24.500 261 12538.02 130.22 54547.03 88888.00 2015-09-18 14:07:24.625 261 12538.02 130.30 54547.03 88888.00 2015-09-18 14:07:24.750 261 12537.98 130.32 54547.03 88888.00 2015-09-18 14:07:24.875 261 12538.00 130.32 54547.03 88888.00 2015-09-18 14:07:25.000 261 12538.02 130.30 54547.00 88888.00 2015-09-18 14:07:25.125 261 12538.08 130.32 54547.00 88888.00 2015-09-18 14:07:25.250 261 12538.02 130.32 54547.00 88888.00 2015-09-18 14:07:25.375 261 12538.05 130.35 54547.00 88888.00 2015-09-18 14:07:25.500 261 12538.05 130.38 54546.97 88888.00 2015-09-18 14:07:25.625 261 12538.05 130.40 54546.97 88888.00 2015-09-18 14:07:25.750 261 12537.98 130.40 54547.00 88888.00 2015-09-18 14:07:25.875 261 12538.02 130.43 54547.00 88888.00 2015-09-18 14:07:26.000 261 12538.02 130.47 54547.00 88888.00 2015-09-18 14:07:26.125 261 12538.08 130.50 54547.00 88888.00 2015-09-18 14:07:26.250 261 12538.00 130.47 54546.97 88888.00 2015-09-18 14:07:26.375 261 12538.00 130.53 54546.97 88888.00 2015-09-18 14:07:26.500 261 12537.98 130.50 54546.97 88888.00 2015-09-18 14:07:26.625 261 12537.98 130.55 54546.97 88888.00 2015-09-18 14:07:26.750 261 12537.95 130.55 54546.97 88888.00 2015-09-18 14:07:26.875 261 12538.00 130.57 54546.97 88888.00 2015-09-18 14:07:27.000 261 12538.00 130.60 54546.97 88888.00 2015-09-18 14:07:27.125 261 12538.00 130.60 54547.00 88888.00 2015-09-18 14:07:27.250 261 12537.98 130.53 54546.97 88888.00 2015-09-18 14:07:27.375 261 12538.02 130.55 54546.95 88888.00 2015-09-18 14:07:27.500 261 12538.02 130.60 54546.95 88888.00 2015-09-18 14:07:27.625 261 12538.05 130.62 54546.95 88888.00 2015-09-18 14:07:27.750 261 12538.05 130.62 54546.97 88888.00 2015-09-18 14:07:27.875 261 12538.02 130.62 54546.97 88888.00 2015-09-18 14:07:28.000 261 12538.02 130.65 54546.97 88888.00 2015-09-18 14:07:28.125 261 12538.08 130.65 54546.97 88888.00 2015-09-18 14:07:28.250 261 12538.10 130.68 54546.97 88888.00 2015-09-18 14:07:28.375 261 12538.10 130.72 54546.97 88888.00 2015-09-18 14:07:28.500 261 12538.10 130.70 54546.97 88888.00 2015-09-18 14:07:28.625 261 12538.12 130.72 54546.97 88888.00 2015-09-18 14:07:28.750 261 12538.12 130.80 54546.97 88888.00 2015-09-18 14:07:28.875 261 12538.12 130.82 54547.00 88888.00 2015-09-18 14:07:29.000 261 12538.20 130.85 54546.97 88888.00 2015-09-18 14:07:29.125 261 12538.23 130.82 54546.97 88888.00 2015-09-18 14:07:29.250 261 12538.17 130.85 54546.95 88888.00 2015-09-18 14:07:29.375 261 12538.23 130.90 54546.95 88888.00 2015-09-18 14:07:29.500 261 12538.20 130.95 54546.95 88888.00 2015-09-18 14:07:29.625 261 12538.23 130.95 54546.97 88888.00 2015-09-18 14:07:29.750 261 12538.20 130.97 54546.95 88888.00 2015-09-18 14:07:29.875 261 12538.17 130.97 54546.95 88888.00 2015-09-18 14:07:30.000 261 12538.20 130.97 54546.93 88888.00 2015-09-18 14:07:30.125 261 12538.23 131.03 54546.93 88888.00 2015-09-18 14:07:30.250 261 12538.20 131.03 54546.93 88888.00 2015-09-18 14:07:30.375 261 12538.20 131.07 54546.93 88888.00 2015-09-18 14:07:30.500 261 12538.15 131.07 54546.95 88888.00 2015-09-18 14:07:30.625 261 12538.23 131.10 54546.93 88888.00 2015-09-18 14:07:30.750 261 12538.25 131.10 54546.93 88888.00 2015-09-18 14:07:30.875 261 12538.25 131.10 54546.95 88888.00 2015-09-18 14:07:31.000 261 12538.27 131.18 54546.93 88888.00 2015-09-18 14:07:31.125 261 12538.20 131.15 54546.90 88888.00 2015-09-18 14:07:31.250 261 12538.15 131.18 54546.93 88888.00 2015-09-18 14:07:31.375 261 12538.27 131.20 54546.93 88888.00 2015-09-18 14:07:31.500 261 12538.25 131.22 54546.90 88888.00 2015-09-18 14:07:31.625 261 12538.17 131.20 54546.95 88888.00 2015-09-18 14:07:31.750 261 12538.12 131.22 54546.93 88888.00 2015-09-18 14:07:31.875 261 12538.10 131.22 54546.90 88888.00 2015-09-18 14:07:32.000 261 12538.12 131.20 54546.93 88888.00 2015-09-18 14:07:32.125 261 12538.15 131.22 54546.97 88888.00 2015-09-18 14:07:32.250 261 12538.10 131.20 54546.95 88888.00 2015-09-18 14:07:32.375 261 12538.15 131.22 54546.95 88888.00 2015-09-18 14:07:32.500 261 12538.15 131.25 54546.95 88888.00 2015-09-18 14:07:32.625 261 12538.10 131.25 54546.95 88888.00 2015-09-18 14:07:32.750 261 12538.10 131.22 54546.95 88888.00 2015-09-18 14:07:32.875 261 12538.05 131.22 54546.95 88888.00 2015-09-18 14:07:33.000 261 12538.00 131.20 54546.93 88888.00 2015-09-18 14:07:33.125 261 12538.02 131.22 54546.95 88888.00 2015-09-18 14:07:33.250 261 12538.02 131.22 54546.93 88888.00 2015-09-18 14:07:33.375 261 12538.10 131.20 54546.93 88888.00 2015-09-18 14:07:33.500 261 12538.05 131.20 54546.90 88888.00 2015-09-18 14:07:33.625 261 12538.02 131.20 54546.95 88888.00 2015-09-18 14:07:33.750 261 12538.00 131.22 54546.95 88888.00 2015-09-18 14:07:33.875 261 12538.02 131.22 54546.97 88888.00 2015-09-18 14:07:34.000 261 12538.00 131.22 54546.95 88888.00 2015-09-18 14:07:34.125 261 12538.02 131.22 54546.93 88888.00 2015-09-18 14:07:34.250 261 12538.02 131.20 54546.93 88888.00 2015-09-18 14:07:34.375 261 12538.08 131.22 54546.93 88888.00 2015-09-18 14:07:34.500 261 12538.08 131.20 54546.93 88888.00 2015-09-18 14:07:34.625 261 12538.00 131.20 54546.90 88888.00 2015-09-18 14:07:34.750 261 12538.00 131.20 54546.90 88888.00 2015-09-18 14:07:34.875 261 12538.00 131.15 54546.93 88888.00 2015-09-18 14:07:35.000 261 12538.02 131.12 54546.93 88888.00 2015-09-18 14:07:35.125 261 12538.02 131.10 54546.93 88888.00 2015-09-18 14:07:35.250 261 12537.92 131.07 54546.93 88888.00 2015-09-18 14:07:35.375 261 12537.92 131.07 54546.90 88888.00 2015-09-18 14:07:35.500 261 12537.98 131.07 54546.90 88888.00 2015-09-18 14:07:35.625 261 12538.02 131.07 54546.95 88888.00 2015-09-18 14:07:35.750 261 12538.05 131.10 54546.93 88888.00 2015-09-18 14:07:35.875 261 12538.05 131.07 54546.93 88888.00 2015-09-18 14:07:36.000 261 12538.00 131.07 54546.93 88888.00 2015-09-18 14:07:36.125 261 12538.00 131.07 54546.95 88888.00 2015-09-18 14:07:36.250 261 12538.00 131.05 54546.90 88888.00 2015-09-18 14:07:36.375 261 12538.08 131.07 54546.93 88888.00 2015-09-18 14:07:36.500 261 12538.08 131.07 54546.93 88888.00 2015-09-18 14:07:36.625 261 12538.05 131.05 54546.93 88888.00 2015-09-18 14:07:36.750 261 12538.05 131.03 54546.88 88888.00 2015-09-18 14:07:36.875 261 12538.05 131.00 54546.90 88888.00 2015-09-18 14:07:37.000 261 12538.02 130.97 54546.90 88888.00 2015-09-18 14:07:37.125 261 12538.15 130.97 54546.90 88888.00 2015-09-18 14:07:37.250 261 12538.10 130.97 54546.93 88888.00 2015-09-18 14:07:37.375 261 12538.23 131.03 54546.93 88888.00 2015-09-18 14:07:37.500 261 12538.23 131.03 54546.90 88888.00 2015-09-18 14:07:37.625 261 12538.23 131.03 54546.93 88888.00 2015-09-18 14:07:37.750 261 12538.23 131.03 54546.93 88888.00 2015-09-18 14:07:37.875 261 12538.27 131.05 54546.93 88888.00 2015-09-18 14:07:38.000 261 12538.27 131.00 54546.90 88888.00 2015-09-18 14:07:38.125 261 12538.25 131.00 54546.90 88888.00 2015-09-18 14:07:38.250 261 12538.27 131.05 54546.90 88888.00 2015-09-18 14:07:38.375 261 12538.35 131.07 54546.90 88888.00 2015-09-18 14:07:38.500 261 12538.33 131.07 54546.93 88888.00 2015-09-18 14:07:38.625 261 12538.33 131.07 54546.90 88888.00 2015-09-18 14:07:38.750 261 12538.33 131.07 54546.88 88888.00 2015-09-18 14:07:38.875 261 12538.38 131.10 54546.90 88888.00 2015-09-18 14:07:39.000 261 12538.45 131.10 54546.88 88888.00 2015-09-18 14:07:39.125 261 12538.42 131.12 54546.90 88888.00 2015-09-18 14:07:39.250 261 12538.38 131.12 54546.88 88888.00 2015-09-18 14:07:39.375 261 12538.38 131.12 54546.88 88888.00 2015-09-18 14:07:39.500 261 12538.45 131.12 54546.90 88888.00 2015-09-18 14:07:39.625 261 12538.48 131.18 54546.85 88888.00 2015-09-18 14:07:39.750 261 12538.45 131.15 54546.85 88888.00 2015-09-18 14:07:39.875 261 12538.38 131.18 54546.82 88888.00 2015-09-18 14:07:40.000 261 12538.35 131.20 54546.82 88888.00 2015-09-18 14:07:40.125 261 12538.35 131.22 54546.80 88888.00 2015-09-18 14:07:40.250 261 12538.33 131.25 54546.85 88888.00 2015-09-18 14:07:40.375 261 12538.40 131.28 54546.85 88888.00 2015-09-18 14:07:40.500 261 12538.40 131.30 54546.85 88888.00 2015-09-18 14:07:40.625 261 12538.35 131.32 54546.88 88888.00 2015-09-18 14:07:40.750 261 12538.33 131.32 54546.82 88888.00 2015-09-18 14:07:40.875 261 12538.40 131.35 54546.82 88888.00 2015-09-18 14:07:41.000 261 12538.45 131.38 54546.80 88888.00 2015-09-18 14:07:41.125 261 12538.42 131.43 54546.85 88888.00 2015-09-18 14:07:41.250 261 12538.30 131.43 54546.82 88888.00 2015-09-18 14:07:41.375 261 12538.25 131.38 54546.82 88888.00 2015-09-18 14:07:41.500 261 12538.27 131.38 54546.82 88888.00 2015-09-18 14:07:41.625 261 12538.30 131.40 54546.82 88888.00 2015-09-18 14:07:41.750 261 12538.33 131.43 54546.85 88888.00 2015-09-18 14:07:41.875 261 12538.33 131.45 54546.82 88888.00 2015-09-18 14:07:42.000 261 12538.25 131.47 54546.85 88888.00 2015-09-18 14:07:42.125 261 12538.23 131.50 54546.85 88888.00 2015-09-18 14:07:42.250 261 12538.15 131.50 54546.82 88888.00 2015-09-18 14:07:42.375 261 12538.20 131.55 54546.85 88888.00 2015-09-18 14:07:42.500 261 12538.20 131.50 54546.82 88888.00 2015-09-18 14:07:42.625 261 12538.23 131.50 54546.82 88888.00 2015-09-18 14:07:42.750 261 12538.17 131.50 54546.85 88888.00 2015-09-18 14:07:42.875 261 12538.15 131.50 54546.82 88888.00 2015-09-18 14:07:43.000 261 12538.15 131.53 54546.82 88888.00 2015-09-18 14:07:43.125 261 12538.12 131.53 54546.85 88888.00 2015-09-18 14:07:43.250 261 12538.02 131.50 54546.85 88888.00 2015-09-18 14:07:43.375 261 12538.02 131.50 54546.90 88888.00 2015-09-18 14:07:43.500 261 12538.00 131.50 54546.88 88888.00 2015-09-18 14:07:43.625 261 12537.98 131.45 54546.88 88888.00 2015-09-18 14:07:43.750 261 12537.92 131.47 54546.85 88888.00 2015-09-18 14:07:43.875 261 12537.92 131.45 54546.85 88888.00 2015-09-18 14:07:44.000 261 12537.92 131.40 54546.82 88888.00 2015-09-18 14:07:44.125 261 12537.92 131.40 54546.82 88888.00 2015-09-18 14:07:44.250 261 12537.88 131.35 54546.85 88888.00 2015-09-18 14:07:44.375 261 12537.83 131.32 54546.82 88888.00 2015-09-18 14:07:44.500 261 12537.80 131.35 54546.85 88888.00 2015-09-18 14:07:44.625 261 12537.85 131.35 54546.88 88888.00 2015-09-18 14:07:44.750 261 12537.80 131.30 54546.88 88888.00 2015-09-18 14:07:44.875 261 12537.77 131.28 54546.85 88888.00 2015-09-18 14:07:45.000 261 12537.77 131.25 54546.82 88888.00 2015-09-18 14:07:45.125 261 12537.80 131.22 54546.88 88888.00 2015-09-18 14:07:45.250 261 12537.73 131.18 54546.88 88888.00 2015-09-18 14:07:45.375 261 12537.75 131.20 54546.82 88888.00 2015-09-18 14:07:45.500 261 12537.77 131.18 54546.85 88888.00 2015-09-18 14:07:45.625 261 12537.83 131.18 54546.85 88888.00 2015-09-18 14:07:45.750 261 12537.83 131.18 54546.85 88888.00 2015-09-18 14:07:45.875 261 12537.75 131.12 54546.88 88888.00 2015-09-18 14:07:46.000 261 12537.73 131.07 54546.88 88888.00 2015-09-18 14:07:46.125 261 12537.70 131.10 54546.85 88888.00 2015-09-18 14:07:46.250 261 12537.67 131.07 54546.88 88888.00 2015-09-18 14:07:46.375 261 12537.73 131.10 54546.82 88888.00 2015-09-18 14:07:46.500 261 12537.77 131.07 54546.85 88888.00 2015-09-18 14:07:46.625 261 12537.75 131.10 54546.85 88888.00 2015-09-18 14:07:46.750 261 12537.70 131.10 54546.85 88888.00 2015-09-18 14:07:46.875 261 12537.73 131.07 54546.85 88888.00 2015-09-18 14:07:47.000 261 12537.77 131.00 54546.82 88888.00 2015-09-18 14:07:47.125 261 12537.73 130.97 54546.82 88888.00 2015-09-18 14:07:47.250 261 12537.70 130.97 54546.85 88888.00 2015-09-18 14:07:47.375 261 12537.75 131.00 54546.85 88888.00 2015-09-18 14:07:47.500 261 12537.67 130.95 54546.82 88888.00 2015-09-18 14:07:47.625 261 12537.67 130.93 54546.80 88888.00 2015-09-18 14:07:47.750 261 12537.67 130.95 54546.85 88888.00 2015-09-18 14:07:47.875 261 12537.67 130.95 54546.85 88888.00 2015-09-18 14:07:48.000 261 12537.70 130.93 54546.82 88888.00 2015-09-18 14:07:48.125 261 12537.70 130.90 54546.82 88888.00 2015-09-18 14:07:48.250 261 12537.67 130.90 54546.82 88888.00 2015-09-18 14:07:48.375 261 12537.67 130.95 54546.78 88888.00 2015-09-18 14:07:48.500 261 12537.62 130.97 54546.80 88888.00 2015-09-18 14:07:48.625 261 12537.62 130.97 54546.80 88888.00 2015-09-18 14:07:48.750 261 12537.65 130.97 54546.80 88888.00 2015-09-18 14:07:48.875 261 12537.62 130.95 54546.80 88888.00 2015-09-18 14:07:49.000 261 12537.65 130.97 54546.78 88888.00 2015-09-18 14:07:49.125 261 12537.70 131.05 54546.80 88888.00 2015-09-18 14:07:49.250 261 12537.65 131.07 54546.82 88888.00 2015-09-18 14:07:49.375 261 12537.73 131.10 54546.80 88888.00 2015-09-18 14:07:49.500 261 12537.73 131.10 54546.78 88888.00 2015-09-18 14:07:49.625 261 12537.70 131.07 54546.78 88888.00 2015-09-18 14:07:49.750 261 12537.67 131.12 54546.80 88888.00 2015-09-18 14:07:49.875 261 12537.65 131.18 54546.80 88888.00 2015-09-18 14:07:50.000 261 12537.65 131.18 54546.78 88888.00 2015-09-18 14:07:50.125 261 12537.67 131.20 54546.78 88888.00 2015-09-18 14:07:50.250 261 12537.65 131.18 54546.78 88888.00 2015-09-18 14:07:50.375 261 12537.75 131.20 54546.75 88888.00 2015-09-18 14:07:50.500 261 12537.73 131.22 54546.78 88888.00 2015-09-18 14:07:50.625 261 12537.65 131.20 54546.80 88888.00 2015-09-18 14:07:50.750 261 12537.73 131.20 54546.78 88888.00 2015-09-18 14:07:50.875 261 12537.70 131.18 54546.75 88888.00 2015-09-18 14:07:51.000 261 12537.70 131.15 54546.75 88888.00 2015-09-18 14:07:51.125 261 12537.65 131.18 54546.75 88888.00 2015-09-18 14:07:51.250 261 12537.62 131.18 54546.78 88888.00 2015-09-18 14:07:51.375 261 12537.65 131.20 54546.75 88888.00 2015-09-18 14:07:51.500 261 12537.65 131.22 54546.72 88888.00 2015-09-18 14:07:51.625 261 12537.73 131.22 54546.72 88888.00 2015-09-18 14:07:51.750 261 12537.77 131.20 54546.72 88888.00 2015-09-18 14:07:51.875 261 12537.77 131.20 54546.72 88888.00 2015-09-18 14:07:52.000 261 12537.77 131.20 54546.72 88888.00 2015-09-18 14:07:52.125 261 12537.77 131.20 54546.70 88888.00 2015-09-18 14:07:52.250 261 12537.75 131.20 54546.72 88888.00 2015-09-18 14:07:52.375 261 12537.75 131.22 54546.72 88888.00 2015-09-18 14:07:52.500 261 12537.67 131.25 54546.72 88888.00 2015-09-18 14:07:52.625 261 12537.67 131.20 54546.72 88888.00 2015-09-18 14:07:52.750 261 12537.67 131.18 54546.72 88888.00 2015-09-18 14:07:52.875 261 12537.70 131.12 54546.72 88888.00 2015-09-18 14:07:53.000 261 12537.70 131.10 54546.70 88888.00 2015-09-18 14:07:53.125 261 12537.70 131.10 54546.72 88888.00 2015-09-18 14:07:53.250 261 12537.65 131.05 54546.70 88888.00 2015-09-18 14:07:53.375 261 12537.70 131.07 54546.68 88888.00 2015-09-18 14:07:53.500 261 12537.77 131.12 54546.68 88888.00 2015-09-18 14:07:53.625 261 12537.77 131.15 54546.68 88888.00 2015-09-18 14:07:53.750 261 12537.73 131.12 54546.65 88888.00 2015-09-18 14:07:53.875 261 12537.73 131.10 54546.62 88888.00 2015-09-18 14:07:54.000 261 12537.75 131.10 54546.65 88888.00 2015-09-18 14:07:54.125 261 12537.73 131.10 54546.68 88888.00 2015-09-18 14:07:54.250 261 12537.67 131.12 54546.68 88888.00 2015-09-18 14:07:54.375 261 12537.67 131.07 54546.68 88888.00 2015-09-18 14:07:54.500 261 12537.73 131.07 54546.65 88888.00 2015-09-18 14:07:54.625 261 12537.80 131.10 54546.68 88888.00 2015-09-18 14:07:54.750 261 12537.85 131.07 54546.68 88888.00 2015-09-18 14:07:54.875 261 12537.80 131.03 54546.65 88888.00 2015-09-18 14:07:55.000 261 12537.75 131.05 54546.62 88888.00 2015-09-18 14:07:55.125 261 12537.75 131.05 54546.65 88888.00 2015-09-18 14:07:55.250 261 12537.77 131.07 54546.65 88888.00 2015-09-18 14:07:55.375 261 12537.83 131.10 54546.62 88888.00 2015-09-18 14:07:55.500 261 12537.83 131.12 54546.62 88888.00 2015-09-18 14:07:55.625 261 12537.90 131.10 54546.60 88888.00 2015-09-18 14:07:55.750 261 12537.90 131.10 54546.62 88888.00 2015-09-18 14:07:55.875 261 12537.90 131.12 54546.62 88888.00 2015-09-18 14:07:56.000 261 12537.90 131.12 54546.62 88888.00 2015-09-18 14:07:56.125 261 12537.92 131.12 54546.62 88888.00 2015-09-18 14:07:56.250 261 12537.95 131.10 54546.62 88888.00 2015-09-18 14:07:56.375 261 12538.00 131.12 54546.62 88888.00 2015-09-18 14:07:56.500 261 12538.02 131.10 54546.57 88888.00 2015-09-18 14:07:56.625 261 12538.05 131.07 54546.57 88888.00 2015-09-18 14:07:56.750 261 12538.05 131.10 54546.57 88888.00 2015-09-18 14:07:56.875 261 12538.00 131.07 54546.55 88888.00 2015-09-18 14:07:57.000 261 12538.02 131.07 54546.53 88888.00 2015-09-18 14:07:57.125 261 12538.02 131.12 54546.55 88888.00 2015-09-18 14:07:57.250 261 12538.00 131.12 54546.57 88888.00 2015-09-18 14:07:57.375 261 12538.00 131.15 54546.55 88888.00 2015-09-18 14:07:57.500 261 12538.05 131.15 54546.55 88888.00 2015-09-18 14:07:57.625 261 12538.08 131.18 54546.55 88888.00 2015-09-18 14:07:57.750 261 12538.00 131.20 54546.57 88888.00 2015-09-18 14:07:57.875 261 12537.92 131.18 54546.55 88888.00 2015-09-18 14:07:58.000 261 12537.88 131.20 54546.55 88888.00 2015-09-18 14:07:58.125 261 12537.92 131.22 54546.57 88888.00 2015-09-18 14:07:58.250 261 12537.95 131.18 54546.57 88888.00 2015-09-18 14:07:58.375 261 12538.00 131.18 54546.57 88888.00 2015-09-18 14:07:58.500 261 12538.00 131.18 54546.60 88888.00 2015-09-18 14:07:58.625 261 12537.98 131.18 54546.57 88888.00 2015-09-18 14:07:58.750 261 12537.90 131.12 54546.55 88888.00 2015-09-18 14:07:58.875 261 12537.88 131.12 54546.55 88888.00 2015-09-18 14:07:59.000 261 12537.90 131.12 54546.53 88888.00 2015-09-18 14:07:59.125 261 12537.90 131.12 54546.53 88888.00 2015-09-18 14:07:59.250 261 12537.95 131.18 54546.55 88888.00 2015-09-18 14:07:59.375 261 12537.98 131.20 54546.55 88888.00 2015-09-18 14:07:59.500 261 12537.88 131.20 54546.55 88888.00 2015-09-18 14:07:59.625 261 12537.85 131.15 54546.53 88888.00 2015-09-18 14:07:59.750 261 12537.88 131.18 54546.55 88888.00 2015-09-18 14:07:59.875 261 12537.92 131.18 54546.55 88888.00 2015-09-18 14:08:00.000 261 12537.88 131.18 54546.55 88888.00 2015-09-18 14:08:00.125 261 12537.88 131.18 54546.57 88888.00 2015-09-18 14:08:00.250 261 12537.85 131.18 54546.55 88888.00 2015-09-18 14:08:00.375 261 12537.92 131.15 54546.57 88888.00 2015-09-18 14:08:00.500 261 12537.90 131.12 54546.55 88888.00 2015-09-18 14:08:00.625 261 12537.90 131.18 54546.55 88888.00 2015-09-18 14:08:00.750 261 12537.85 131.18 54546.55 88888.00 2015-09-18 14:08:00.875 261 12537.77 131.18 54546.53 88888.00 2015-09-18 14:08:01.000 261 12537.77 131.20 54546.53 88888.00 2015-09-18 14:08:01.125 261 12537.80 131.18 54546.57 88888.00 2015-09-18 14:08:01.250 261 12537.80 131.10 54546.53 88888.00 2015-09-18 14:08:01.375 261 12537.83 131.12 54546.55 88888.00 2015-09-18 14:08:01.500 261 12537.83 131.15 54546.50 88888.00 2015-09-18 14:08:01.625 261 12537.83 131.12 54546.53 88888.00 2015-09-18 14:08:01.750 261 12537.83 131.10 54546.55 88888.00 2015-09-18 14:08:01.875 261 12537.85 131.12 54546.53 88888.00 2015-09-18 14:08:02.000 261 12537.77 131.10 54546.50 88888.00 2015-09-18 14:08:02.125 261 12537.75 131.10 54546.50 88888.00 2015-09-18 14:08:02.250 261 12537.73 131.07 54546.53 88888.00 2015-09-18 14:08:02.375 261 12537.75 131.12 54546.53 88888.00 2015-09-18 14:08:02.500 261 12537.83 131.12 54546.47 88888.00 2015-09-18 14:08:02.625 261 12537.83 131.12 54546.50 88888.00 2015-09-18 14:08:02.750 261 12537.83 131.12 54546.53 88888.00 2015-09-18 14:08:02.875 261 12537.85 131.10 54546.53 88888.00 2015-09-18 14:08:03.000 261 12537.88 131.10 54546.50 88888.00 2015-09-18 14:08:03.125 261 12537.90 131.12 54546.53 88888.00 2015-09-18 14:08:03.250 261 12537.80 131.10 54546.53 88888.00 2015-09-18 14:08:03.375 261 12537.80 131.15 54546.50 88888.00 2015-09-18 14:08:03.500 261 12537.77 131.18 54546.50 88888.00 2015-09-18 14:08:03.625 261 12537.77 131.18 54546.47 88888.00 2015-09-18 14:08:03.750 261 12537.73 131.18 54546.50 88888.00 2015-09-18 14:08:03.875 261 12537.73 131.18 54546.50 88888.00 2015-09-18 14:08:04.000 261 12537.75 131.20 54546.50 88888.00 2015-09-18 14:08:04.125 261 12537.77 131.20 54546.50 88888.00 2015-09-18 14:08:04.250 261 12537.75 131.18 54546.50 88888.00 2015-09-18 14:08:04.375 261 12537.77 131.20 54546.50 88888.00 2015-09-18 14:08:04.500 261 12537.77 131.20 54546.47 88888.00 2015-09-18 14:08:04.625 261 12537.80 131.22 54546.45 88888.00 2015-09-18 14:08:04.750 261 12537.83 131.28 54546.43 88888.00 2015-09-18 14:08:04.875 261 12537.80 131.30 54546.43 88888.00 2015-09-18 14:08:05.000 261 12537.80 131.32 54546.45 88888.00 2015-09-18 14:08:05.125 261 12537.73 131.32 54546.45 88888.00 2015-09-18 14:08:05.250 261 12537.80 131.35 54546.50 88888.00 2015-09-18 14:08:05.375 261 12537.88 131.40 54546.50 88888.00 2015-09-18 14:08:05.500 261 12537.92 131.45 54546.50 88888.00 2015-09-18 14:08:05.625 261 12537.90 131.45 54546.47 88888.00 2015-09-18 14:08:05.750 261 12537.85 131.45 54546.45 88888.00 2015-09-18 14:08:05.875 261 12537.77 131.47 54546.47 88888.00 2015-09-18 14:08:06.000 261 12537.70 131.53 54546.45 88888.00 2015-09-18 14:08:06.125 261 12537.70 131.60 54546.45 88888.00 2015-09-18 14:08:06.250 261 12537.70 131.55 54546.47 88888.00 2015-09-18 14:08:06.375 261 12537.75 131.57 54546.47 88888.00 2015-09-18 14:08:06.500 261 12537.73 131.57 54546.45 88888.00 2015-09-18 14:08:06.625 261 12537.70 131.55 54546.45 88888.00 2015-09-18 14:08:06.750 261 12537.73 131.55 54546.45 88888.00 2015-09-18 14:08:06.875 261 12537.77 131.57 54546.47 88888.00 2015-09-18 14:08:07.000 261 12537.83 131.57 54546.47 88888.00 2015-09-18 14:08:07.125 261 12537.80 131.57 54546.47 88888.00 2015-09-18 14:08:07.250 261 12537.77 131.57 54546.47 88888.00 2015-09-18 14:08:07.375 261 12537.75 131.60 54546.45 88888.00 2015-09-18 14:08:07.500 261 12537.77 131.68 54546.45 88888.00 2015-09-18 14:08:07.625 261 12537.77 131.65 54546.45 88888.00 2015-09-18 14:08:07.750 261 12537.75 131.65 54546.45 88888.00 2015-09-18 14:08:07.875 261 12537.73 131.65 54546.47 88888.00 2015-09-18 14:08:08.000 261 12537.80 131.70 54546.45 88888.00 2015-09-18 14:08:08.125 261 12537.80 131.70 54546.45 88888.00 2015-09-18 14:08:08.250 261 12537.83 131.65 54546.45 88888.00 2015-09-18 14:08:08.375 261 12537.77 131.62 54546.45 88888.00 2015-09-18 14:08:08.500 261 12537.77 131.60 54546.45 88888.00 2015-09-18 14:08:08.625 261 12537.75 131.60 54546.45 88888.00 2015-09-18 14:08:08.750 261 12537.88 131.62 54546.43 88888.00 2015-09-18 14:08:08.875 261 12537.90 131.65 54546.40 88888.00 2015-09-18 14:08:09.000 261 12537.85 131.65 54546.43 88888.00 2015-09-18 14:08:09.125 261 12537.83 131.68 54546.43 88888.00 2015-09-18 14:08:09.250 261 12537.83 131.62 54546.43 88888.00 2015-09-18 14:08:09.375 261 12537.85 131.62 54546.43 88888.00 2015-09-18 14:08:09.500 261 12537.80 131.62 54546.45 88888.00 2015-09-18 14:08:09.625 261 12537.77 131.60 54546.43 88888.00 2015-09-18 14:08:09.750 261 12537.73 131.62 54546.43 88888.00 2015-09-18 14:08:09.875 261 12537.70 131.60 54546.43 88888.00 2015-09-18 14:08:10.000 261 12537.67 131.55 54546.43 88888.00 2015-09-18 14:08:10.125 261 12537.65 131.53 54546.45 88888.00 2015-09-18 14:08:10.250 261 12537.67 131.55 54546.43 88888.00 2015-09-18 14:08:10.375 261 12537.73 131.57 54546.43 88888.00 2015-09-18 14:08:10.500 261 12537.80 131.60 54546.43 88888.00 2015-09-18 14:08:10.625 261 12537.80 131.60 54546.40 88888.00 2015-09-18 14:08:10.750 261 12537.77 131.57 54546.40 88888.00 2015-09-18 14:08:10.875 261 12537.77 131.57 54546.40 88888.00 2015-09-18 14:08:11.000 261 12537.73 131.60 54546.43 88888.00 2015-09-18 14:08:11.125 261 12537.75 131.65 54546.40 88888.00 2015-09-18 14:08:11.250 261 12537.70 131.57 54546.38 88888.00 2015-09-18 14:08:11.375 261 12537.83 131.55 54546.38 88888.00 2015-09-18 14:08:11.500 261 12537.88 131.57 54546.40 88888.00 2015-09-18 14:08:11.625 261 12537.83 131.55 54546.40 88888.00 2015-09-18 14:08:11.750 261 12537.75 131.57 54546.38 88888.00 2015-09-18 14:08:11.875 261 12537.73 131.62 54546.40 88888.00 2015-09-18 14:08:12.000 261 12537.75 131.62 54546.40 88888.00 2015-09-18 14:08:12.125 261 12537.80 131.62 54546.40 88888.00 2015-09-18 14:08:12.250 261 12537.80 131.60 54546.40 88888.00 2015-09-18 14:08:12.375 261 12537.85 131.60 54546.38 88888.00 2015-09-18 14:08:12.500 261 12537.85 131.60 54546.38 88888.00 2015-09-18 14:08:12.625 261 12537.88 131.60 54546.38 88888.00 2015-09-18 14:08:12.750 261 12537.90 131.62 54546.35 88888.00 2015-09-18 14:08:12.875 261 12537.90 131.68 54546.38 88888.00 2015-09-18 14:08:13.000 261 12537.90 131.70 54546.35 88888.00 2015-09-18 14:08:13.125 261 12537.95 131.68 54546.35 88888.00 2015-09-18 14:08:13.250 261 12537.98 131.62 54546.35 88888.00 2015-09-18 14:08:13.375 261 12537.95 131.65 54546.35 88888.00 2015-09-18 14:08:13.500 261 12537.95 131.68 54546.32 88888.00 2015-09-18 14:08:13.625 261 12538.02 131.65 54546.32 88888.00 2015-09-18 14:08:13.750 261 12538.02 131.60 54546.32 88888.00 2015-09-18 14:08:13.875 261 12538.05 131.62 54546.30 88888.00 2015-09-18 14:08:14.000 261 12538.10 131.65 54546.30 88888.00 2015-09-18 14:08:14.125 261 12538.08 131.70 54546.32 88888.00 2015-09-18 14:08:14.250 261 12538.02 131.70 54546.35 88888.00 2015-09-18 14:08:14.375 261 12538.02 131.68 54546.35 88888.00 2015-09-18 14:08:14.500 261 12538.05 131.70 54546.35 88888.00 2015-09-18 14:08:14.625 261 12538.02 131.72 54546.35 88888.00 2015-09-18 14:08:14.750 261 12538.02 131.72 54546.32 88888.00 2015-09-18 14:08:14.875 261 12538.10 131.72 54546.32 88888.00 2015-09-18 14:08:15.000 261 12538.12 131.72 54546.30 88888.00 2015-09-18 14:08:15.125 261 12538.17 131.75 54546.32 88888.00 2015-09-18 14:08:15.250 261 12538.17 131.72 54546.32 88888.00 2015-09-18 14:08:15.375 261 12538.23 131.72 54546.32 88888.00 2015-09-18 14:08:15.500 261 12538.17 131.72 54546.32 88888.00 2015-09-18 14:08:15.625 261 12538.20 131.72 54546.32 88888.00 2015-09-18 14:08:15.750 261 12538.23 131.78 54546.30 88888.00 2015-09-18 14:08:15.875 261 12538.23 131.80 54546.30 88888.00 2015-09-18 14:08:16.000 261 12538.20 131.80 54546.32 88888.00 2015-09-18 14:08:16.125 261 12538.27 131.80 54546.32 88888.00 2015-09-18 14:08:16.250 261 12538.27 131.82 54546.32 88888.00 2015-09-18 14:08:16.375 261 12538.25 131.82 54546.30 88888.00 2015-09-18 14:08:16.500 261 12538.33 131.82 54546.30 88888.00 2015-09-18 14:08:16.625 261 12538.33 131.82 54546.30 88888.00 2015-09-18 14:08:16.750 261 12538.33 131.82 54546.30 88888.00 2015-09-18 14:08:16.875 261 12538.35 131.82 54546.30 88888.00 2015-09-18 14:08:17.000 261 12538.38 131.82 54546.28 88888.00 2015-09-18 14:08:17.125 261 12538.40 131.85 54546.30 88888.00 2015-09-18 14:08:17.250 261 12538.35 131.85 54546.28 88888.00 2015-09-18 14:08:17.375 261 12538.35 131.90 54546.25 88888.00 2015-09-18 14:08:17.500 261 12538.30 131.88 54546.28 88888.00 2015-09-18 14:08:17.625 261 12538.30 131.88 54546.30 88888.00 2015-09-18 14:08:17.750 261 12538.35 131.93 54546.28 88888.00 2015-09-18 14:08:17.875 261 12538.42 131.95 54546.30 88888.00 2015-09-18 14:08:18.000 261 12538.45 131.97 54546.30 88888.00 2015-09-18 14:08:18.125 261 12538.38 131.95 54546.32 88888.00 2015-09-18 14:08:18.250 261 12538.33 131.97 54546.30 88888.00 2015-09-18 14:08:18.375 261 12538.38 132.00 54546.28 88888.00 2015-09-18 14:08:18.500 261 12538.40 132.00 54546.28 88888.00 2015-09-18 14:08:18.625 261 12538.40 132.00 54546.28 88888.00 2015-09-18 14:08:18.750 261 12538.48 132.00 54546.28 88888.00 2015-09-18 14:08:18.875 261 12538.50 132.03 54546.30 88888.00 2015-09-18 14:08:19.000 261 12538.52 132.03 54546.32 88888.00 2015-09-18 14:08:19.125 261 12538.50 132.03 54546.35 88888.00 2015-09-18 14:08:19.250 261 12538.45 132.03 54546.32 88888.00 2015-09-18 14:08:19.375 261 12538.52 132.03 54546.32 88888.00 2015-09-18 14:08:19.500 261 12538.50 132.05 54546.32 88888.00 2015-09-18 14:08:19.625 261 12538.52 132.12 54546.32 88888.00 2015-09-18 14:08:19.750 261 12538.52 132.12 54546.30 88888.00 2015-09-18 14:08:19.875 261 12538.48 132.05 54546.28 88888.00 2015-09-18 14:08:20.000 261 12538.48 132.05 54546.28 88888.00 2015-09-18 14:08:20.125 261 12538.55 132.07 54546.32 88888.00 2015-09-18 14:08:20.250 261 12538.58 132.07 54546.28 88888.00 2015-09-18 14:08:20.375 261 12538.55 132.10 54546.25 88888.00 2015-09-18 14:08:20.500 261 12538.58 132.07 54546.28 88888.00 2015-09-18 14:08:20.625 261 12538.65 132.07 54546.30 88888.00 2015-09-18 14:08:20.750 261 12538.70 132.10 54546.28 88888.00 2015-09-18 14:08:20.875 261 12538.70 132.10 54546.28 88888.00 2015-09-18 14:08:21.000 261 12538.65 132.12 54546.28 88888.00 2015-09-18 14:08:21.125 261 12538.62 132.12 54546.28 88888.00 2015-09-18 14:08:21.250 261 12538.60 132.15 54546.28 88888.00 2015-09-18 14:08:21.375 261 12538.62 132.15 54546.30 88888.00 2015-09-18 14:08:21.500 261 12538.62 132.18 54546.30 88888.00 2015-09-18 14:08:21.625 261 12538.67 132.15 54546.28 88888.00 2015-09-18 14:08:21.750 261 12538.65 132.15 54546.25 88888.00 2015-09-18 14:08:21.875 261 12538.62 132.15 54546.25 88888.00 2015-09-18 14:08:22.000 261 12538.65 132.12 54546.25 88888.00 2015-09-18 14:08:22.125 261 12538.73 132.07 54546.28 88888.00 2015-09-18 14:08:22.250 261 12538.75 132.07 54546.28 88888.00 2015-09-18 14:08:22.375 261 12538.77 132.12 54546.28 88888.00 2015-09-18 14:08:22.500 261 12538.75 132.15 54546.32 88888.00 2015-09-18 14:08:22.625 261 12538.80 132.15 54546.28 88888.00 2015-09-18 14:08:22.750 261 12538.83 132.18 54546.28 88888.00 2015-09-18 14:08:22.875 261 12538.80 132.18 54546.28 88888.00 2015-09-18 14:08:23.000 261 12538.80 132.18 54546.28 88888.00 2015-09-18 14:08:23.125 261 12538.83 132.18 54546.22 88888.00 2015-09-18 14:08:23.250 261 12538.80 132.15 54546.25 88888.00 2015-09-18 14:08:23.375 261 12538.85 132.15 54546.25 88888.00 2015-09-18 14:08:23.500 261 12538.85 132.18 54546.28 88888.00 2015-09-18 14:08:23.625 261 12538.90 132.18 54546.25 88888.00 2015-09-18 14:08:23.750 261 12538.95 132.18 54546.22 88888.00 2015-09-18 14:08:23.875 261 12538.90 132.18 54546.25 88888.00 2015-09-18 14:08:24.000 261 12538.95 132.18 54546.28 88888.00 2015-09-18 14:08:24.125 261 12539.00 132.20 54546.28 88888.00 2015-09-18 14:08:24.250 261 12538.98 132.18 54546.30 88888.00 2015-09-18 14:08:24.375 261 12539.00 132.20 54546.30 88888.00 2015-09-18 14:08:24.500 261 12538.95 132.22 54546.28 88888.00 2015-09-18 14:08:24.625 261 12538.98 132.20 54546.25 88888.00 2015-09-18 14:08:24.750 261 12539.00 132.20 54546.25 88888.00 2015-09-18 14:08:24.875 261 12538.98 132.22 54546.22 88888.00 2015-09-18 14:08:25.000 261 12539.08 132.28 54546.22 88888.00 2015-09-18 14:08:25.125 261 12539.12 132.28 54546.22 88888.00 2015-09-18 14:08:25.250 261 12539.08 132.25 54546.25 88888.00 2015-09-18 14:08:25.375 261 12539.08 132.25 54546.25 88888.00 2015-09-18 14:08:25.500 261 12539.08 132.28 54546.25 88888.00 2015-09-18 14:08:25.625 261 12539.10 132.30 54546.25 88888.00 2015-09-18 14:08:25.750 261 12539.08 132.28 54546.25 88888.00 2015-09-18 14:08:25.875 261 12539.02 132.25 54546.25 88888.00 2015-09-18 14:08:26.000 261 12539.08 132.25 54546.28 88888.00 2015-09-18 14:08:26.125 261 12539.08 132.22 54546.30 88888.00 2015-09-18 14:08:26.250 261 12539.02 132.22 54546.28 88888.00 2015-09-18 14:08:26.375 261 12539.00 132.22 54546.25 88888.00 2015-09-18 14:08:26.500 261 12538.95 132.22 54546.25 88888.00 2015-09-18 14:08:26.625 261 12538.98 132.22 54546.28 88888.00 2015-09-18 14:08:26.750 261 12538.98 132.20 54546.28 88888.00 2015-09-18 14:08:26.875 261 12538.98 132.20 54546.28 88888.00 2015-09-18 14:08:27.000 261 12539.02 132.18 54546.28 88888.00 2015-09-18 14:08:27.125 261 12539.00 132.20 54546.30 88888.00 2015-09-18 14:08:27.250 261 12538.95 132.18 54546.28 88888.00 2015-09-18 14:08:27.375 261 12538.92 132.18 54546.28 88888.00 2015-09-18 14:08:27.500 261 12538.98 132.20 54546.28 88888.00 2015-09-18 14:08:27.625 261 12538.98 132.20 54546.30 88888.00 2015-09-18 14:08:27.750 261 12538.90 132.22 54546.28 88888.00 2015-09-18 14:08:27.875 261 12538.90 132.22 54546.28 88888.00 2015-09-18 14:08:28.000 261 12539.02 132.22 54546.30 88888.00 2015-09-18 14:08:28.125 261 12539.05 132.28 54546.32 88888.00 2015-09-18 14:08:28.250 261 12538.92 132.28 54546.30 88888.00 2015-09-18 14:08:28.375 261 12538.88 132.28 54546.30 88888.00 2015-09-18 14:08:28.500 261 12538.90 132.30 54546.30 88888.00 2015-09-18 14:08:28.625 261 12538.85 132.30 54546.32 88888.00 2015-09-18 14:08:28.750 261 12538.85 132.30 54546.32 88888.00 2015-09-18 14:08:28.875 261 12538.88 132.38 54546.32 88888.00 2015-09-18 14:08:29.000 261 12538.90 132.40 54546.35 88888.00 2015-09-18 14:08:29.125 261 12538.85 132.45 54546.35 88888.00 2015-09-18 14:08:29.250 261 12538.80 132.47 54546.35 88888.00 2015-09-18 14:08:29.375 261 12538.88 132.53 54546.38 88888.00 2015-09-18 14:08:29.500 261 12538.85 132.53 54546.38 88888.00 2015-09-18 14:08:29.625 261 12538.80 132.50 54546.38 88888.00 2015-09-18 14:08:29.750 261 12538.77 132.53 54546.35 88888.00 2015-09-18 14:08:29.875 261 12538.75 132.57 54546.32 88888.00 2015-09-18 14:08:30.000 261 12538.73 132.60 54546.32 88888.00 2015-09-18 14:08:30.125 261 12538.75 132.62 54546.35 88888.00 2015-09-18 14:08:30.250 261 12538.77 132.62 54546.38 88888.00 2015-09-18 14:08:30.375 261 12538.83 132.65 54546.38 88888.00 2015-09-18 14:08:30.500 261 12538.80 132.68 54546.38 88888.00 2015-09-18 14:08:30.625 261 12538.80 132.70 54546.38 88888.00 2015-09-18 14:08:30.750 261 12538.77 132.70 54546.38 88888.00 2015-09-18 14:08:30.875 261 12538.70 132.70 54546.40 88888.00 2015-09-18 14:08:31.000 261 12538.67 132.72 54546.40 88888.00 2015-09-18 14:08:31.125 261 12538.65 132.78 54546.43 88888.00 2015-09-18 14:08:31.250 261 12538.62 132.78 54546.43 88888.00 2015-09-18 14:08:31.375 261 12538.62 132.78 54546.45 88888.00 2015-09-18 14:08:31.500 261 12538.62 132.78 54546.45 88888.00 2015-09-18 14:08:31.625 261 12538.60 132.78 54546.43 88888.00 2015-09-18 14:08:31.750 261 12538.60 132.80 54546.43 88888.00 2015-09-18 14:08:31.875 261 12538.62 132.80 54546.43 88888.00 2015-09-18 14:08:32.000 261 12538.62 132.80 54546.43 88888.00 2015-09-18 14:08:32.125 261 12538.58 132.82 54546.43 88888.00 2015-09-18 14:08:32.250 261 12538.58 132.80 54546.43 88888.00 2015-09-18 14:08:32.375 261 12538.60 132.82 54546.45 88888.00 2015-09-18 14:08:32.500 261 12538.55 132.85 54546.47 88888.00 2015-09-18 14:08:32.625 261 12538.52 132.85 54546.47 88888.00 2015-09-18 14:08:32.750 261 12538.52 132.85 54546.47 88888.00 2015-09-18 14:08:32.875 261 12538.55 132.82 54546.45 88888.00 2015-09-18 14:08:33.000 261 12538.58 132.82 54546.45 88888.00 2015-09-18 14:08:33.125 261 12538.62 132.82 54546.45 88888.00 2015-09-18 14:08:33.250 261 12538.62 132.82 54546.47 88888.00 2015-09-18 14:08:33.375 261 12538.67 132.82 54546.45 88888.00 2015-09-18 14:08:33.500 261 12538.62 132.82 54546.45 88888.00 2015-09-18 14:08:33.625 261 12538.60 132.85 54546.50 88888.00 2015-09-18 14:08:33.750 261 12538.60 132.88 54546.50 88888.00 2015-09-18 14:08:33.875 261 12538.60 132.88 54546.47 88888.00 2015-09-18 14:08:34.000 261 12538.62 132.88 54546.47 88888.00 2015-09-18 14:08:34.125 261 12538.60 132.85 54546.50 88888.00 2015-09-18 14:08:34.250 261 12538.60 132.82 54546.53 88888.00 2015-09-18 14:08:34.375 261 12538.65 132.88 54546.53 88888.00 2015-09-18 14:08:34.500 261 12538.70 132.90 54546.50 88888.00 2015-09-18 14:08:34.625 261 12538.65 132.90 54546.53 88888.00 2015-09-18 14:08:34.750 261 12538.62 132.90 54546.53 88888.00 2015-09-18 14:08:34.875 261 12538.65 132.93 54546.53 88888.00 2015-09-18 14:08:35.000 261 12538.67 132.95 54546.53 88888.00 2015-09-18 14:08:35.125 261 12538.70 132.93 54546.53 88888.00 2015-09-18 14:08:35.250 261 12538.65 132.93 54546.55 88888.00 2015-09-18 14:08:35.375 261 12538.67 132.93 54546.55 88888.00 2015-09-18 14:08:35.500 261 12538.65 132.93 54546.55 88888.00 2015-09-18 14:08:35.625 261 12538.67 132.95 54546.55 88888.00 2015-09-18 14:08:35.750 261 12538.62 132.95 54546.53 88888.00 2015-09-18 14:08:35.875 261 12538.55 132.90 54546.55 88888.00 2015-09-18 14:08:36.000 261 12538.55 132.93 54546.57 88888.00 2015-09-18 14:08:36.125 261 12538.60 132.95 54546.60 88888.00 2015-09-18 14:08:36.250 261 12538.55 132.90 54546.60 88888.00 2015-09-18 14:08:36.375 261 12538.55 132.90 54546.57 88888.00 2015-09-18 14:08:36.500 261 12538.55 132.93 54546.60 88888.00 2015-09-18 14:08:36.625 261 12538.60 132.90 54546.60 88888.00 2015-09-18 14:08:36.750 261 12538.58 132.88 54546.60 88888.00 2015-09-18 14:08:36.875 261 12538.58 132.85 54546.62 88888.00 2015-09-18 14:08:37.000 261 12538.58 132.85 54546.62 88888.00 2015-09-18 14:08:37.125 261 12538.55 132.90 54546.65 88888.00 2015-09-18 14:08:37.250 261 12538.52 132.88 54546.68 88888.00 2015-09-18 14:08:37.375 261 12538.58 132.85 54546.65 88888.00 2015-09-18 14:08:37.500 261 12538.62 132.82 54546.62 88888.00 2015-09-18 14:08:37.625 261 12538.65 132.80 54546.62 88888.00 2015-09-18 14:08:37.750 261 12538.70 132.78 54546.65 88888.00 2015-09-18 14:08:37.875 261 12538.67 132.78 54546.65 88888.00 2015-09-18 14:08:38.000 261 12538.60 132.80 54546.68 88888.00 2015-09-18 14:08:38.125 261 12538.58 132.78 54546.68 88888.00 2015-09-18 14:08:38.250 261 12538.60 132.78 54546.68 88888.00 2015-09-18 14:08:38.375 261 12538.67 132.75 54546.68 88888.00 2015-09-18 14:08:38.500 261 12538.65 132.75 54546.68 88888.00 2015-09-18 14:08:38.625 261 12538.67 132.75 54546.68 88888.00 2015-09-18 14:08:38.750 261 12538.70 132.72 54546.68 88888.00 2015-09-18 14:08:38.875 261 12538.73 132.70 54546.70 88888.00 2015-09-18 14:08:39.000 261 12538.77 132.70 54546.68 88888.00 2015-09-18 14:08:39.125 261 12538.77 132.68 54546.70 88888.00 2015-09-18 14:08:39.250 261 12538.75 132.65 54546.70 88888.00 2015-09-18 14:08:39.375 261 12538.83 132.62 54546.72 88888.00 2015-09-18 14:08:39.500 261 12538.83 132.65 54546.75 88888.00 2015-09-18 14:08:39.625 261 12538.83 132.60 54546.72 88888.00 2015-09-18 14:08:39.750 261 12538.75 132.62 54546.72 88888.00 2015-09-18 14:08:39.875 261 12538.77 132.60 54546.72 88888.00 2015-09-18 14:08:40.000 261 12538.85 132.60 54546.72 88888.00 2015-09-18 14:08:40.125 261 12538.92 132.55 54546.72 88888.00 2015-09-18 14:08:40.250 261 12538.92 132.47 54546.72 88888.00 2015-09-18 14:08:40.375 261 12538.95 132.53 54546.70 88888.00 2015-09-18 14:08:40.500 261 12538.90 132.55 54546.72 88888.00 2015-09-18 14:08:40.625 261 12538.88 132.53 54546.72 88888.00 2015-09-18 14:08:40.750 261 12538.95 132.50 54546.75 88888.00 2015-09-18 14:08:40.875 261 12538.90 132.50 54546.75 88888.00 2015-09-18 14:08:41.000 261 12538.92 132.50 54546.75 88888.00 2015-09-18 14:08:41.125 261 12538.90 132.47 54546.78 88888.00 2015-09-18 14:08:41.250 261 12538.85 132.47 54546.78 88888.00 2015-09-18 14:08:41.375 261 12538.92 132.45 54546.75 88888.00 2015-09-18 14:08:41.500 261 12538.92 132.43 54546.75 88888.00 2015-09-18 14:08:41.625 261 12538.92 132.45 54546.75 88888.00 2015-09-18 14:08:41.750 261 12539.00 132.47 54546.75 88888.00 2015-09-18 14:08:41.875 261 12539.05 132.50 54546.75 88888.00 2015-09-18 14:08:42.000 261 12539.10 132.47 54546.78 88888.00 2015-09-18 14:08:42.125 261 12539.10 132.45 54546.78 88888.00 2015-09-18 14:08:42.250 261 12539.08 132.43 54546.78 88888.00 2015-09-18 14:08:42.375 261 12539.15 132.45 54546.78 88888.00 2015-09-18 14:08:42.500 261 12539.12 132.47 54546.78 88888.00 2015-09-18 14:08:42.625 261 12539.05 132.45 54546.78 88888.00 2015-09-18 14:08:42.750 261 12539.12 132.40 54546.80 88888.00 2015-09-18 14:08:42.875 261 12539.12 132.38 54546.80 88888.00 2015-09-18 14:08:43.000 261 12539.15 132.35 54546.80 88888.00 2015-09-18 14:08:43.125 261 12539.23 132.35 54546.80 88888.00 2015-09-18 14:08:43.250 261 12539.23 132.35 54546.82 88888.00 2015-09-18 14:08:43.375 261 12539.30 132.32 54546.85 88888.00 2015-09-18 14:08:43.500 261 12539.30 132.28 54546.85 88888.00 2015-09-18 14:08:43.625 261 12539.27 132.28 54546.82 88888.00 2015-09-18 14:08:43.750 261 12539.25 132.25 54546.80 88888.00 2015-09-18 14:08:43.875 261 12539.33 132.25 54546.82 88888.00 2015-09-18 14:08:44.000 261 12539.40 132.22 54546.82 88888.00 2015-09-18 14:08:44.125 261 12539.40 132.18 54546.80 88888.00 2015-09-18 14:08:44.250 261 12539.33 132.15 54546.82 88888.00 2015-09-18 14:08:44.375 261 12539.38 132.18 54546.82 88888.00 2015-09-18 14:08:44.500 261 12539.42 132.20 54546.85 88888.00 2015-09-18 14:08:44.625 261 12539.52 132.12 54546.88 88888.00 2015-09-18 14:08:44.750 261 12539.58 132.10 54546.85 88888.00 2015-09-18 14:08:44.875 261 12539.58 132.10 54546.85 88888.00 2015-09-18 14:08:45.000 261 12539.58 132.05 54546.82 88888.00 2015-09-18 14:08:45.125 261 12539.52 132.00 54546.85 88888.00 2015-09-18 14:08:45.250 261 12539.55 131.95 54546.85 88888.00 2015-09-18 14:08:45.375 261 12539.65 131.95 54546.85 88888.00 2015-09-18 14:08:45.500 261 12539.70 131.95 54546.85 88888.00 2015-09-18 14:08:45.625 261 12539.70 131.93 54546.85 88888.00 2015-09-18 14:08:45.750 261 12539.73 131.93 54546.85 88888.00 2015-09-18 14:08:45.875 261 12539.77 131.90 54546.85 88888.00 2015-09-18 14:08:46.000 261 12539.80 131.88 54546.85 88888.00 2015-09-18 14:08:46.125 261 12539.77 131.88 54546.88 88888.00 2015-09-18 14:08:46.250 261 12539.77 131.88 54546.90 88888.00 2015-09-18 14:08:46.375 261 12539.83 131.88 54546.85 88888.00 2015-09-18 14:08:46.500 261 12539.88 131.80 54546.88 88888.00 2015-09-18 14:08:46.625 261 12539.85 131.80 54546.90 88888.00 2015-09-18 14:08:46.750 261 12539.80 131.75 54546.88 88888.00 2015-09-18 14:08:46.875 261 12539.83 131.75 54546.93 88888.00 2015-09-18 14:08:47.000 261 12539.85 131.78 54546.88 88888.00 2015-09-18 14:08:47.125 261 12539.85 131.75 54546.88 88888.00 2015-09-18 14:08:47.250 261 12539.77 131.68 54546.93 88888.00 2015-09-18 14:08:47.375 261 12539.80 131.68 54546.88 88888.00 2015-09-18 14:08:47.500 261 12539.83 131.65 54546.90 88888.00 2015-09-18 14:08:47.625 261 12539.85 131.68 54546.88 88888.00 2015-09-18 14:08:47.750 261 12539.85 131.68 54546.90 88888.00 2015-09-18 14:08:47.875 261 12539.90 131.70 54546.90 88888.00 2015-09-18 14:08:48.000 261 12539.90 131.70 54546.90 88888.00 2015-09-18 14:08:48.125 261 12539.88 131.70 54546.90 88888.00 2015-09-18 14:08:48.250 261 12539.83 131.68 54546.93 88888.00 2015-09-18 14:08:48.375 261 12539.92 131.65 54546.95 88888.00 2015-09-18 14:08:48.500 261 12539.88 131.62 54546.93 88888.00 2015-09-18 14:08:48.625 261 12539.83 131.62 54546.93 88888.00 2015-09-18 14:08:48.750 261 12539.90 131.60 54546.93 88888.00 2015-09-18 14:08:48.875 261 12539.92 131.60 54546.93 88888.00 2015-09-18 14:08:49.000 261 12539.85 131.57 54546.90 88888.00 2015-09-18 14:08:49.125 261 12539.77 131.55 54546.93 88888.00 2015-09-18 14:08:49.250 261 12539.75 131.55 54546.95 88888.00 2015-09-18 14:08:49.375 261 12539.80 131.57 54546.97 88888.00 2015-09-18 14:08:49.500 261 12539.77 131.57 54546.95 88888.00 2015-09-18 14:08:49.625 261 12539.75 131.55 54546.97 88888.00 2015-09-18 14:08:49.750 261 12539.80 131.55 54546.97 88888.00 2015-09-18 14:08:49.875 261 12539.85 131.53 54546.97 88888.00 2015-09-18 14:08:50.000 261 12539.83 131.47 54546.97 88888.00 2015-09-18 14:08:50.125 261 12539.80 131.45 54546.95 88888.00 2015-09-18 14:08:50.250 261 12539.70 131.45 54546.97 88888.00 2015-09-18 14:08:50.375 261 12539.70 131.45 54546.97 88888.00 2015-09-18 14:08:50.500 261 12539.70 131.45 54546.97 88888.00 2015-09-18 14:08:50.625 261 12539.70 131.45 54546.97 88888.00 2015-09-18 14:08:50.750 261 12539.70 131.45 54546.97 88888.00 2015-09-18 14:08:50.875 261 12539.73 131.40 54546.97 88888.00 2015-09-18 14:08:51.000 261 12539.73 131.38 54547.00 88888.00 2015-09-18 14:08:51.125 261 12539.62 131.38 54547.03 88888.00 2015-09-18 14:08:51.250 261 12539.55 131.38 54547.05 88888.00 2015-09-18 14:08:51.375 261 12539.60 131.38 54547.03 88888.00 2015-09-18 14:08:51.500 261 12539.52 131.38 54547.05 88888.00 2015-09-18 14:08:51.625 261 12539.50 131.38 54547.10 88888.00 2015-09-18 14:08:51.750 261 12539.45 131.35 54547.10 88888.00 2015-09-18 14:08:51.875 261 12539.40 131.35 54547.10 88888.00 2015-09-18 14:08:52.000 261 12539.50 131.35 54547.07 88888.00 2015-09-18 14:08:52.125 261 12539.50 131.30 54547.12 88888.00 2015-09-18 14:08:52.250 261 12539.48 131.28 54547.12 88888.00 2015-09-18 14:08:52.375 261 12539.50 131.30 54547.12 88888.00 2015-09-18 14:08:52.500 261 12539.45 131.25 54547.12 88888.00 2015-09-18 14:08:52.625 261 12539.45 131.28 54547.15 88888.00 2015-09-18 14:08:52.750 261 12539.48 131.28 54547.15 88888.00 2015-09-18 14:08:52.875 261 12539.48 131.25 54547.15 88888.00 2015-09-18 14:08:53.000 261 12539.45 131.25 54547.15 88888.00 2015-09-18 14:08:53.125 261 12539.40 131.28 54547.18 88888.00 2015-09-18 14:08:53.250 261 12539.30 131.25 54547.18 88888.00 2015-09-18 14:08:53.375 261 12539.27 131.25 54547.18 88888.00 2015-09-18 14:08:53.500 261 12539.25 131.20 54547.18 88888.00 2015-09-18 14:08:53.625 261 12539.20 131.18 54547.20 88888.00 2015-09-18 14:08:53.750 261 12539.23 131.20 54547.20 88888.00 2015-09-18 14:08:53.875 261 12539.30 131.18 54547.20 88888.00 2015-09-18 14:08:54.000 261 12539.30 131.18 54547.22 88888.00 2015-09-18 14:08:54.125 261 12539.25 131.18 54547.25 88888.00 2015-09-18 14:08:54.250 261 12539.20 131.12 54547.22 88888.00 2015-09-18 14:08:54.375 261 12539.20 131.12 54547.22 88888.00 2015-09-18 14:08:54.500 261 12539.15 131.07 54547.25 88888.00 2015-09-18 14:08:54.625 261 12539.12 131.07 54547.25 88888.00 2015-09-18 14:08:54.750 261 12539.08 131.07 54547.22 88888.00 2015-09-18 14:08:54.875 261 12539.08 131.07 54547.25 88888.00 2015-09-18 14:08:55.000 261 12539.08 131.10 54547.25 88888.00 2015-09-18 14:08:55.125 261 12539.08 131.10 54547.28 88888.00 2015-09-18 14:08:55.250 261 12539.02 131.00 54547.25 88888.00 2015-09-18 14:08:55.375 261 12539.00 131.00 54547.28 88888.00 2015-09-18 14:08:55.500 261 12539.05 130.97 54547.30 88888.00 2015-09-18 14:08:55.625 261 12539.12 130.95 54547.30 88888.00 2015-09-18 14:08:55.750 261 12539.08 130.95 54547.35 88888.00 2015-09-18 14:08:55.875 261 12539.08 130.93 54547.35 88888.00 2015-09-18 14:08:56.000 261 12539.10 130.88 54547.30 88888.00 2015-09-18 14:08:56.125 261 12539.10 130.90 54547.32 88888.00 2015-09-18 14:08:56.250 261 12539.12 130.88 54547.35 88888.00 2015-09-18 14:08:56.375 261 12539.15 130.82 54547.32 88888.00 2015-09-18 14:08:56.500 261 12539.08 130.82 54547.32 88888.00 2015-09-18 14:08:56.625 261 12539.08 130.82 54547.35 88888.00 2015-09-18 14:08:56.750 261 12539.10 130.80 54547.38 88888.00 2015-09-18 14:08:56.875 261 12539.12 130.78 54547.40 88888.00 2015-09-18 14:08:57.000 261 12539.15 130.75 54547.38 88888.00 2015-09-18 14:08:57.125 261 12539.15 130.75 54547.35 88888.00 2015-09-18 14:08:57.250 261 12539.05 130.75 54547.38 88888.00 2015-09-18 14:08:57.375 261 12539.00 130.78 54547.38 88888.00 2015-09-18 14:08:57.500 261 12539.02 130.78 54547.40 88888.00 2015-09-18 14:08:57.625 261 12539.02 130.78 54547.38 88888.00 2015-09-18 14:08:57.750 261 12539.05 130.75 54547.38 88888.00 2015-09-18 14:08:57.875 261 12539.05 130.72 54547.43 88888.00 2015-09-18 14:08:58.000 261 12539.02 130.72 54547.43 88888.00 2015-09-18 14:08:58.125 261 12538.98 130.68 54547.43 88888.00 2015-09-18 14:08:58.250 261 12538.95 130.68 54547.43 88888.00 2015-09-18 14:08:58.375 261 12538.95 130.68 54547.43 88888.00 2015-09-18 14:08:58.500 261 12538.95 130.68 54547.43 88888.00 2015-09-18 14:08:58.625 261 12538.92 130.68 54547.45 88888.00 2015-09-18 14:08:58.750 261 12538.95 130.70 54547.45 88888.00 2015-09-18 14:08:58.875 261 12538.95 130.78 54547.50 88888.00 2015-09-18 14:08:59.000 261 12538.92 130.80 54547.50 88888.00 2015-09-18 14:08:59.125 261 12538.88 130.75 54547.50 88888.00 2015-09-18 14:08:59.250 261 12538.80 130.70 54547.50 88888.00 2015-09-18 14:08:59.375 261 12538.83 130.68 54547.47 88888.00 2015-09-18 14:08:59.500 261 12538.83 130.72 54547.47 88888.00 2015-09-18 14:08:59.625 261 12538.80 130.72 54547.47 88888.00 2015-09-18 14:08:59.750 261 12538.83 130.70 54547.50 88888.00 2015-09-18 14:08:59.875 261 12538.88 130.68 54547.53 88888.00 2015-09-18 14:09:00.000 261 12538.88 130.68 54547.50 88888.00 2015-09-18 14:09:00.125 261 12538.83 130.68 54547.55 88888.00 2015-09-18 14:09:00.250 261 12538.83 130.62 54547.57 88888.00 2015-09-18 14:09:00.375 261 12538.83 130.60 54547.55 88888.00 2015-09-18 14:09:00.500 261 12538.85 130.57 54547.55 88888.00 2015-09-18 14:09:00.625 261 12538.85 130.57 54547.57 88888.00 2015-09-18 14:09:00.750 261 12538.77 130.55 54547.57 88888.00 2015-09-18 14:09:00.875 261 12538.77 130.55 54547.57 88888.00 2015-09-18 14:09:01.000 261 12538.80 130.53 54547.57 88888.00 2015-09-18 14:09:01.125 261 12538.73 130.50 54547.60 88888.00 2015-09-18 14:09:01.250 261 12538.70 130.45 54547.60 88888.00 2015-09-18 14:09:01.375 261 12538.75 130.47 54547.60 88888.00 2015-09-18 14:09:01.500 261 12538.77 130.45 54547.60 88888.00 2015-09-18 14:09:01.625 261 12538.77 130.43 54547.62 88888.00 2015-09-18 14:09:01.750 261 12538.77 130.38 54547.65 88888.00 2015-09-18 14:09:01.875 261 12538.73 130.35 54547.68 88888.00 2015-09-18 14:09:02.000 261 12538.67 130.35 54547.68 88888.00 2015-09-18 14:09:02.125 261 12538.75 130.35 54547.65 88888.00 2015-09-18 14:09:02.250 261 12538.80 130.32 54547.68 88888.00 2015-09-18 14:09:02.375 261 12538.83 130.28 54547.68 88888.00 2015-09-18 14:09:02.500 261 12538.73 130.22 54547.68 88888.00 2015-09-18 14:09:02.625 261 12538.67 130.18 54547.70 88888.00 2015-09-18 14:09:02.750 261 12538.62 130.18 54547.70 88888.00 2015-09-18 14:09:02.875 261 12538.67 130.15 54547.70 88888.00 2015-09-18 14:09:03.000 261 12538.67 130.15 54547.72 88888.00 2015-09-18 14:09:03.125 261 12538.65 130.15 54547.72 88888.00 2015-09-18 14:09:03.250 261 12538.65 130.12 54547.72 88888.00 2015-09-18 14:09:03.375 261 12538.73 130.15 54547.75 88888.00 2015-09-18 14:09:03.500 261 12538.67 130.10 54547.75 88888.00 2015-09-18 14:09:03.625 261 12538.62 130.07 54547.72 88888.00 2015-09-18 14:09:03.750 261 12538.60 130.07 54547.78 88888.00 2015-09-18 14:09:03.875 261 12538.58 130.07 54547.78 88888.00 2015-09-18 14:09:04.000 261 12538.62 130.05 54547.80 88888.00 2015-09-18 14:09:04.125 261 12538.65 130.05 54547.80 88888.00 2015-09-18 14:09:04.250 261 12538.58 130.00 54547.80 88888.00 2015-09-18 14:09:04.375 261 12538.58 130.00 54547.78 88888.00 2015-09-18 14:09:04.500 261 12538.58 130.00 54547.78 88888.00 2015-09-18 14:09:04.625 261 12538.52 130.03 54547.78 88888.00 2015-09-18 14:09:04.750 261 12538.52 130.05 54547.80 88888.00 2015-09-18 14:09:04.875 261 12538.52 130.03 54547.78 88888.00 2015-09-18 14:09:05.000 261 12538.55 130.00 54547.80 88888.00 2015-09-18 14:09:05.125 261 12538.55 129.97 54547.80 88888.00 2015-09-18 14:09:05.250 261 12538.55 129.97 54547.80 88888.00 2015-09-18 14:09:05.375 261 12538.55 129.97 54547.80 88888.00 2015-09-18 14:09:05.500 261 12538.55 130.00 54547.82 88888.00 2015-09-18 14:09:05.625 261 12538.55 129.97 54547.82 88888.00 2015-09-18 14:09:05.750 261 12538.52 130.00 54547.85 88888.00 2015-09-18 14:09:05.875 261 12538.55 130.00 54547.82 88888.00 2015-09-18 14:09:06.000 261 12538.55 130.00 54547.82 88888.00 2015-09-18 14:09:06.125 261 12538.52 130.03 54547.82 88888.00 2015-09-18 14:09:06.250 261 12538.42 129.95 54547.85 88888.00 2015-09-18 14:09:06.375 261 12538.45 129.97 54547.88 88888.00 2015-09-18 14:09:06.500 261 12538.45 129.95 54547.88 88888.00 2015-09-18 14:09:06.625 261 12538.45 129.97 54547.85 88888.00 2015-09-18 14:09:06.750 261 12538.45 129.97 54547.85 88888.00 2015-09-18 14:09:06.875 261 12538.48 129.95 54547.85 88888.00 2015-09-18 14:09:07.000 261 12538.45 129.95 54547.88 88888.00 2015-09-18 14:09:07.125 261 12538.48 129.90 54547.90 88888.00 2015-09-18 14:09:07.250 261 12538.50 129.88 54547.90 88888.00 2015-09-18 14:09:07.375 261 12538.50 129.88 54547.93 88888.00 2015-09-18 14:09:07.500 261 12538.42 129.88 54547.90 88888.00 2015-09-18 14:09:07.625 261 12538.38 129.88 54547.93 88888.00 2015-09-18 14:09:07.750 261 12538.38 129.88 54547.93 88888.00 2015-09-18 14:09:07.875 261 12538.48 129.88 54547.93 88888.00 2015-09-18 14:09:08.000 261 12538.52 129.88 54547.93 88888.00 2015-09-18 14:09:08.125 261 12538.48 129.88 54547.95 88888.00 2015-09-18 14:09:08.250 261 12538.38 129.85 54547.95 88888.00 2015-09-18 14:09:08.375 261 12538.48 129.88 54547.93 88888.00 2015-09-18 14:09:08.500 261 12538.55 129.85 54547.93 88888.00 2015-09-18 14:09:08.625 261 12538.58 129.85 54547.93 88888.00 2015-09-18 14:09:08.750 261 12538.65 129.88 54547.93 88888.00 2015-09-18 14:09:08.875 261 12538.60 129.90 54547.95 88888.00 2015-09-18 14:09:09.000 261 12538.58 129.90 54547.95 88888.00 2015-09-18 14:09:09.125 261 12538.60 129.93 54547.95 88888.00 2015-09-18 14:09:09.250 261 12538.55 129.90 54547.93 88888.00 2015-09-18 14:09:09.375 261 12538.55 129.93 54547.95 88888.00 2015-09-18 14:09:09.500 261 12538.58 129.95 54547.95 88888.00 2015-09-18 14:09:09.625 261 12538.58 130.00 54547.95 88888.00 2015-09-18 14:09:09.750 261 12538.55 130.03 54547.95 88888.00 2015-09-18 14:09:09.875 261 12538.62 130.05 54547.95 88888.00 2015-09-18 14:09:10.000 261 12538.70 130.03 54547.95 88888.00 2015-09-18 14:09:10.125 261 12538.65 130.05 54547.93 88888.00 2015-09-18 14:09:10.250 261 12538.55 130.07 54547.95 88888.00 2015-09-18 14:09:10.375 261 12538.52 130.07 54547.95 88888.00 2015-09-18 14:09:10.500 261 12538.55 130.07 54547.95 88888.00 2015-09-18 14:09:10.625 261 12538.52 130.07 54547.93 88888.00 2015-09-18 14:09:10.750 261 12538.50 130.12 54547.97 88888.00 2015-09-18 14:09:10.875 261 12538.60 130.12 54547.97 88888.00 2015-09-18 14:09:11.000 261 12538.67 130.18 54548.00 88888.00 2015-09-18 14:09:11.125 261 12538.70 130.18 54548.00 88888.00 2015-09-18 14:09:11.250 261 12538.65 130.18 54548.03 88888.00 2015-09-18 14:09:11.375 261 12538.62 130.20 54548.03 88888.00 2015-09-18 14:09:11.500 261 12538.62 130.20 54548.00 88888.00 2015-09-18 14:09:11.625 261 12538.60 130.15 54547.97 88888.00 2015-09-18 14:09:11.750 261 12538.55 130.18 54547.97 88888.00 2015-09-18 14:09:11.875 261 12538.58 130.22 54548.00 88888.00 2015-09-18 14:09:12.000 261 12538.65 130.25 54548.00 88888.00 2015-09-18 14:09:12.125 261 12538.70 130.25 54548.03 88888.00 2015-09-18 14:09:12.250 261 12538.73 130.25 54548.03 88888.00 2015-09-18 14:09:12.375 261 12538.75 130.28 54548.00 88888.00 2015-09-18 14:09:12.500 261 12538.73 130.30 54548.00 88888.00 2015-09-18 14:09:12.625 261 12538.67 130.32 54548.00 88888.00 2015-09-18 14:09:12.750 261 12538.60 130.32 54548.00 88888.00 2015-09-18 14:09:12.875 261 12538.62 130.35 54548.05 88888.00 2015-09-18 14:09:13.000 261 12538.62 130.38 54548.05 88888.00 2015-09-18 14:09:13.125 261 12538.60 130.35 54548.05 88888.00 2015-09-18 14:09:13.250 261 12538.60 130.32 54548.05 88888.00 2015-09-18 14:09:13.375 261 12538.67 130.35 54548.03 88888.00 2015-09-18 14:09:13.500 261 12538.67 130.38 54548.03 88888.00 2015-09-18 14:09:13.625 261 12538.65 130.38 54548.05 88888.00 2015-09-18 14:09:13.750 261 12538.62 130.35 54548.03 88888.00 2015-09-18 14:09:13.875 261 12538.65 130.35 54548.03 88888.00 2015-09-18 14:09:14.000 261 12538.65 130.38 54548.03 88888.00 2015-09-18 14:09:14.125 261 12538.62 130.38 54548.05 88888.00 2015-09-18 14:09:14.250 261 12538.60 130.35 54548.03 88888.00 2015-09-18 14:09:14.375 261 12538.67 130.38 54548.05 88888.00 2015-09-18 14:09:14.500 261 12538.77 130.40 54548.05 88888.00 2015-09-18 14:09:14.625 261 12538.73 130.40 54548.05 88888.00 2015-09-18 14:09:14.750 261 12538.70 130.40 54548.07 88888.00 2015-09-18 14:09:14.875 261 12538.70 130.40 54548.10 88888.00 2015-09-18 14:09:15.000 261 12538.70 130.40 54548.10 88888.00 2015-09-18 14:09:15.125 261 12538.62 130.43 54548.10 88888.00 2015-09-18 14:09:15.250 261 12538.58 130.45 54548.12 88888.00 2015-09-18 14:09:15.375 261 12538.62 130.45 54548.10 88888.00 2015-09-18 14:09:15.500 261 12538.58 130.50 54548.10 88888.00 2015-09-18 14:09:15.625 261 12538.62 130.53 54548.10 88888.00 2015-09-18 14:09:15.750 261 12538.67 130.50 54548.10 88888.00 2015-09-18 14:09:15.875 261 12538.73 130.43 54548.10 88888.00 2015-09-18 14:09:16.000 261 12538.65 130.43 54548.12 88888.00 2015-09-18 14:09:16.125 261 12538.60 130.45 54548.15 88888.00 2015-09-18 14:09:16.250 261 12538.58 130.43 54548.15 88888.00 2015-09-18 14:09:16.375 261 12538.58 130.43 54548.12 88888.00 2015-09-18 14:09:16.500 261 12538.58 130.43 54548.15 88888.00 2015-09-18 14:09:16.625 261 12538.55 130.43 54548.15 88888.00 2015-09-18 14:09:16.750 261 12538.55 130.45 54548.12 88888.00 2015-09-18 14:09:16.875 261 12538.55 130.47 54548.18 88888.00 2015-09-18 14:09:17.000 261 12538.58 130.53 54548.15 88888.00 2015-09-18 14:09:17.125 261 12538.55 130.55 54548.18 88888.00 2015-09-18 14:09:17.250 261 12538.50 130.55 54548.20 88888.00 2015-09-18 14:09:17.375 261 12538.45 130.55 54548.18 88888.00 2015-09-18 14:09:17.500 261 12538.35 130.55 54548.20 88888.00 2015-09-18 14:09:17.625 261 12538.27 130.55 54548.18 88888.00 2015-09-18 14:09:17.750 261 12538.23 130.60 54548.20 88888.00 2015-09-18 14:09:17.875 261 12538.25 130.62 54548.22 88888.00 2015-09-18 14:09:18.000 261 12538.27 130.60 54548.20 88888.00 2015-09-18 14:09:18.125 261 12538.25 130.57 54548.22 88888.00 2015-09-18 14:09:18.250 261 12538.15 130.60 54548.22 88888.00 2015-09-18 14:09:18.375 261 12538.15 130.60 54548.22 88888.00 2015-09-18 14:09:18.500 261 12538.23 130.60 54548.25 88888.00 2015-09-18 14:09:18.625 261 12538.20 130.60 54548.25 88888.00 2015-09-18 14:09:18.750 261 12538.17 130.57 54548.25 88888.00 2015-09-18 14:09:18.875 261 12538.15 130.60 54548.25 88888.00 2015-09-18 14:09:19.000 261 12538.15 130.60 54548.28 88888.00 2015-09-18 14:09:19.125 261 12538.17 130.62 54548.28 88888.00 2015-09-18 14:09:19.250 261 12538.17 130.60 54548.28 88888.00 2015-09-18 14:09:19.375 261 12538.17 130.60 54548.28 88888.00 2015-09-18 14:09:19.500 261 12538.05 130.60 54548.30 88888.00 2015-09-18 14:09:19.625 261 12538.02 130.62 54548.32 88888.00 2015-09-18 14:09:19.750 261 12537.98 130.65 54548.30 88888.00 2015-09-18 14:09:19.875 261 12537.95 130.62 54548.32 88888.00 2015-09-18 14:09:20.000 261 12537.95 130.62 54548.35 88888.00 2015-09-18 14:09:20.125 261 12537.98 130.68 54548.38 88888.00 2015-09-18 14:09:20.250 261 12537.95 130.65 54548.35 88888.00 2015-09-18 14:09:20.375 261 12537.90 130.68 54548.35 88888.00 2015-09-18 14:09:20.500 261 12537.88 130.68 54548.35 88888.00 2015-09-18 14:09:20.625 261 12537.88 130.57 54548.35 88888.00 2015-09-18 14:09:20.750 261 12537.80 130.55 54548.35 88888.00 2015-09-18 14:09:20.875 261 12537.83 130.53 54548.40 88888.00 2015-09-18 14:09:21.000 261 12537.80 130.55 54548.38 88888.00 2015-09-18 14:09:21.125 261 12537.83 130.55 54548.40 88888.00 2015-09-18 14:09:21.250 261 12537.73 130.55 54548.40 88888.00 2015-09-18 14:09:21.375 261 12537.75 130.57 54548.40 88888.00 2015-09-18 14:09:21.500 261 12537.73 130.55 54548.43 88888.00 2015-09-18 14:09:21.625 261 12537.75 130.53 54548.43 88888.00 2015-09-18 14:09:21.750 261 12537.75 130.50 54548.45 88888.00 2015-09-18 14:09:21.875 261 12537.70 130.50 54548.47 88888.00 2015-09-18 14:09:22.000 261 12537.65 130.47 54548.40 88888.00 2015-09-18 14:09:22.125 261 12537.62 130.47 54548.43 88888.00 2015-09-18 14:09:22.250 261 12537.60 130.47 54548.45 88888.00 2015-09-18 14:09:22.375 261 12537.65 130.47 54548.47 88888.00 2015-09-18 14:09:22.500 261 12537.62 130.47 54548.47 88888.00 2015-09-18 14:09:22.625 261 12537.65 130.45 54548.47 88888.00 2015-09-18 14:09:22.750 261 12537.62 130.43 54548.47 88888.00 2015-09-18 14:09:22.875 261 12537.60 130.43 54548.50 88888.00 2015-09-18 14:09:23.000 261 12537.60 130.45 54548.53 88888.00 2015-09-18 14:09:23.125 261 12537.60 130.45 54548.53 88888.00 2015-09-18 14:09:23.250 261 12537.55 130.40 54548.53 88888.00 2015-09-18 14:09:23.375 261 12537.52 130.40 54548.53 88888.00 2015-09-18 14:09:23.500 261 12537.48 130.43 54548.50 88888.00 2015-09-18 14:09:23.625 261 12537.45 130.43 54548.53 88888.00 2015-09-18 14:09:23.750 261 12537.48 130.47 54548.55 88888.00 2015-09-18 14:09:23.875 261 12537.40 130.47 54548.57 88888.00 2015-09-18 14:09:24.000 261 12537.38 130.47 54548.55 88888.00 2015-09-18 14:09:24.125 261 12537.30 130.45 54548.60 88888.00 2015-09-18 14:09:24.250 261 12537.17 130.45 54548.57 88888.00 2015-09-18 14:09:24.375 261 12537.23 130.53 54548.57 88888.00 2015-09-18 14:09:24.500 261 12537.30 130.55 54548.60 88888.00 2015-09-18 14:09:24.625 261 12537.30 130.57 54548.62 88888.00 2015-09-18 14:09:24.750 261 12537.23 130.53 54548.60 88888.00 2015-09-18 14:09:24.875 261 12537.15 130.50 54548.62 88888.00 2015-09-18 14:09:25.000 261 12537.27 130.53 54548.60 88888.00 2015-09-18 14:09:25.125 261 12537.25 130.53 54548.62 88888.00 2015-09-18 14:09:25.250 261 12537.17 130.47 54548.62 88888.00 2015-09-18 14:09:25.375 261 12537.15 130.47 54548.62 88888.00 2015-09-18 14:09:25.500 261 12537.05 130.47 54548.65 88888.00 2015-09-18 14:09:25.625 261 12537.02 130.50 54548.65 88888.00 2015-09-18 14:09:25.750 261 12537.00 130.53 54548.68 88888.00 2015-09-18 14:09:25.875 261 12537.00 130.50 54548.68 88888.00 2015-09-18 14:09:26.000 261 12537.00 130.53 54548.70 88888.00 2015-09-18 14:09:26.125 261 12536.92 130.57 54548.70 88888.00 2015-09-18 14:09:26.250 261 12536.90 130.57 54548.72 88888.00 2015-09-18 14:09:26.375 261 12536.90 130.60 54548.72 88888.00 2015-09-18 14:09:26.500 261 12536.90 130.68 54548.72 88888.00 2015-09-18 14:09:26.625 261 12536.83 130.68 54548.75 88888.00 2015-09-18 14:09:26.750 261 12536.80 130.65 54548.75 88888.00 2015-09-18 14:09:26.875 261 12536.80 130.62 54548.80 88888.00 2015-09-18 14:09:27.000 261 12536.73 130.60 54548.75 88888.00 2015-09-18 14:09:27.125 261 12536.62 130.60 54548.78 88888.00 2015-09-18 14:09:27.250 261 12536.58 130.65 54548.78 88888.00 2015-09-18 14:09:27.375 261 12536.60 130.65 54548.80 88888.00 2015-09-18 14:09:27.500 261 12536.52 130.65 54548.78 88888.00 2015-09-18 14:09:27.625 261 12536.60 130.65 54548.80 88888.00 2015-09-18 14:09:27.750 261 12536.62 130.65 54548.80 88888.00 2015-09-18 14:09:27.875 261 12536.55 130.68 54548.80 88888.00 2015-09-18 14:09:28.000 261 12536.52 130.72 54548.80 88888.00 2015-09-18 14:09:28.125 261 12536.50 130.78 54548.82 88888.00 2015-09-18 14:09:28.250 261 12536.50 130.72 54548.85 88888.00 2015-09-18 14:09:28.375 261 12536.42 130.72 54548.82 88888.00 2015-09-18 14:09:28.500 261 12536.35 130.72 54548.82 88888.00 2015-09-18 14:09:28.625 261 12536.33 130.72 54548.85 88888.00 2015-09-18 14:09:28.750 261 12536.33 130.75 54548.88 88888.00 2015-09-18 14:09:28.875 261 12536.27 130.80 54548.88 88888.00 2015-09-18 14:09:29.000 261 12536.30 130.78 54548.88 88888.00 2015-09-18 14:09:29.125 261 12536.30 130.78 54548.90 88888.00 2015-09-18 14:09:29.250 261 12536.27 130.75 54548.88 88888.00 2015-09-18 14:09:29.375 261 12536.33 130.78 54548.85 88888.00 2015-09-18 14:09:29.500 261 12536.25 130.78 54548.88 88888.00 2015-09-18 14:09:29.625 261 12536.17 130.85 54548.88 88888.00 2015-09-18 14:09:29.750 261 12536.23 130.85 54548.88 88888.00 2015-09-18 14:09:29.875 261 12536.27 130.88 54548.90 88888.00 2015-09-18 14:09:30.000 261 12536.25 130.88 54548.90 88888.00 2015-09-18 14:09:30.125 261 12536.23 130.90 54548.93 88888.00 2015-09-18 14:09:30.250 261 12536.20 130.93 54548.90 88888.00 2015-09-18 14:09:30.375 261 12536.17 130.95 54548.88 88888.00 2015-09-18 14:09:30.500 261 12536.15 130.97 54548.85 88888.00 2015-09-18 14:09:30.625 261 12536.15 131.00 54548.85 88888.00 2015-09-18 14:09:30.750 261 12536.15 131.07 54548.85 88888.00 2015-09-18 14:09:30.875 261 12536.12 131.12 54548.88 88888.00 2015-09-18 14:09:31.000 261 12536.05 131.10 54548.88 88888.00 2015-09-18 14:09:31.125 261 12536.10 131.07 54548.88 88888.00 2015-09-18 14:09:31.250 261 12536.02 131.05 54548.85 88888.00 2015-09-18 14:09:31.375 261 12535.98 131.10 54548.88 88888.00 2015-09-18 14:09:31.500 261 12535.98 131.18 54548.88 88888.00 2015-09-18 14:09:31.625 261 12536.00 131.20 54548.85 88888.00 2015-09-18 14:09:31.750 261 12535.98 131.15 54548.88 88888.00 2015-09-18 14:09:31.875 261 12535.98 131.15 54548.88 88888.00 2015-09-18 14:09:32.000 261 12535.95 131.10 54548.85 88888.00 2015-09-18 14:09:32.125 261 12535.92 131.10 54548.85 88888.00 2015-09-18 14:09:32.250 261 12535.88 131.10 54548.88 88888.00 2015-09-18 14:09:32.375 261 12535.90 131.15 54548.85 88888.00 2015-09-18 14:09:32.500 261 12535.92 131.22 54548.88 88888.00 2015-09-18 14:09:32.625 261 12535.98 131.20 54548.90 88888.00 2015-09-18 14:09:32.750 261 12535.98 131.20 54548.90 88888.00 2015-09-18 14:09:32.875 261 12535.92 131.22 54548.88 88888.00 2015-09-18 14:09:33.000 261 12535.90 131.22 54548.88 88888.00 2015-09-18 14:09:33.125 261 12535.88 131.25 54548.90 88888.00 2015-09-18 14:09:33.250 261 12535.83 131.25 54548.90 88888.00 2015-09-18 14:09:33.375 261 12535.88 131.30 54548.90 88888.00 2015-09-18 14:09:33.500 261 12535.85 131.35 54548.90 88888.00 2015-09-18 14:09:33.625 261 12535.80 131.35 54548.90 88888.00 2015-09-18 14:09:33.750 261 12535.75 131.38 54548.88 88888.00 2015-09-18 14:09:33.875 261 12535.77 131.43 54548.88 88888.00 2015-09-18 14:09:34.000 261 12535.83 131.45 54548.88 88888.00 2015-09-18 14:09:34.125 261 12535.85 131.45 54548.88 88888.00 2015-09-18 14:09:34.250 261 12535.80 131.45 54548.88 88888.00 2015-09-18 14:09:34.375 261 12535.83 131.47 54548.90 88888.00 2015-09-18 14:09:34.500 261 12535.80 131.47 54548.88 88888.00 2015-09-18 14:09:34.625 261 12535.83 131.53 54548.88 88888.00 2015-09-18 14:09:34.750 261 12535.83 131.47 54548.90 88888.00 2015-09-18 14:09:34.875 261 12535.85 131.47 54548.88 88888.00 2015-09-18 14:09:35.000 261 12535.85 131.50 54548.85 88888.00 2015-09-18 14:09:35.125 261 12535.80 131.50 54548.88 88888.00 2015-09-18 14:09:35.250 261 12535.80 131.53 54548.90 88888.00 2015-09-18 14:09:35.375 261 12535.85 131.57 54548.90 88888.00 2015-09-18 14:09:35.500 261 12535.83 131.60 54548.85 88888.00 2015-09-18 14:09:35.625 261 12535.83 131.55 54548.85 88888.00 2015-09-18 14:09:35.750 261 12535.83 131.55 54548.85 88888.00 2015-09-18 14:09:35.875 261 12535.80 131.57 54548.85 88888.00 2015-09-18 14:09:36.000 261 12535.88 131.62 54548.88 88888.00 2015-09-18 14:09:36.125 261 12535.90 131.62 54548.85 88888.00 2015-09-18 14:09:36.250 261 12535.88 131.62 54548.85 88888.00 2015-09-18 14:09:36.375 261 12535.88 131.65 54548.85 88888.00 2015-09-18 14:09:36.500 261 12535.85 131.62 54548.85 88888.00 2015-09-18 14:09:36.625 261 12535.88 131.65 54548.85 88888.00 2015-09-18 14:09:36.750 261 12535.88 131.72 54548.85 88888.00 2015-09-18 14:09:36.875 261 12535.92 131.72 54548.85 88888.00 2015-09-18 14:09:37.000 261 12535.95 131.72 54548.82 88888.00 2015-09-18 14:09:37.125 261 12535.92 131.75 54548.82 88888.00 2015-09-18 14:09:37.250 261 12535.90 131.75 54548.82 88888.00 2015-09-18 14:09:37.375 261 12535.92 131.78 54548.80 88888.00 2015-09-18 14:09:37.500 261 12535.95 131.82 54548.80 88888.00 2015-09-18 14:09:37.625 261 12535.98 131.85 54548.82 88888.00 2015-09-18 14:09:37.750 261 12536.02 131.85 54548.82 88888.00 2015-09-18 14:09:37.875 261 12536.08 131.88 54548.82 88888.00 2015-09-18 14:09:38.000 261 12536.08 131.93 54548.82 88888.00 2015-09-18 14:09:38.125 261 12536.10 131.95 54548.82 88888.00 2015-09-18 14:09:38.250 261 12536.10 131.95 54548.85 88888.00 2015-09-18 14:09:38.375 261 12536.08 131.97 54548.82 88888.00 2015-09-18 14:09:38.500 261 12536.10 132.03 54548.78 88888.00 2015-09-18 14:09:38.625 261 12536.12 132.05 54548.78 88888.00 2015-09-18 14:09:38.750 261 12536.12 132.05 54548.78 88888.00 2015-09-18 14:09:38.875 261 12536.15 132.07 54548.78 88888.00 2015-09-18 14:09:39.000 261 12536.17 132.07 54548.75 88888.00 2015-09-18 14:09:39.125 261 12536.25 132.05 54548.78 88888.00 2015-09-18 14:09:39.250 261 12536.30 132.07 54548.78 88888.00 2015-09-18 14:09:39.375 261 12536.30 132.07 54548.78 88888.00 2015-09-18 14:09:39.500 261 12536.25 132.07 54548.78 88888.00 2015-09-18 14:09:39.625 261 12536.27 132.12 54548.78 88888.00 2015-09-18 14:09:39.750 261 12536.30 132.15 54548.78 88888.00 2015-09-18 14:09:39.875 261 12536.30 132.15 54548.78 88888.00 2015-09-18 14:09:40.000 261 12536.38 132.18 54548.75 88888.00 2015-09-18 14:09:40.125 261 12536.48 132.20 54548.75 88888.00 2015-09-18 14:09:40.250 261 12536.45 132.20 54548.78 88888.00 2015-09-18 14:09:40.375 261 12536.45 132.25 54548.78 88888.00 2015-09-18 14:09:40.500 261 12536.45 132.22 54548.75 88888.00 2015-09-18 14:09:40.625 261 12536.42 132.25 54548.72 88888.00 2015-09-18 14:09:40.750 261 12536.38 132.28 54548.70 88888.00 2015-09-18 14:09:40.875 261 12536.38 132.30 54548.70 88888.00 2015-09-18 14:09:41.000 261 12536.35 132.32 54548.72 88888.00 2015-09-18 14:09:41.125 261 12536.38 132.32 54548.70 88888.00 2015-09-18 14:09:41.250 261 12536.42 132.32 54548.70 88888.00 2015-09-18 14:09:41.375 261 12536.50 132.38 54548.70 88888.00 2015-09-18 14:09:41.500 261 12536.48 132.40 54548.75 88888.00 2015-09-18 14:09:41.625 261 12536.48 132.43 54548.72 88888.00 2015-09-18 14:09:41.750 261 12536.48 132.45 54548.72 88888.00 2015-09-18 14:09:41.875 261 12536.52 132.47 54548.75 88888.00 2015-09-18 14:09:42.000 261 12536.55 132.50 54548.72 88888.00 2015-09-18 14:09:42.125 261 12536.58 132.55 54548.72 88888.00 2015-09-18 14:09:42.250 261 12536.55 132.55 54548.72 88888.00 2015-09-18 14:09:42.375 261 12536.52 132.55 54548.72 88888.00 2015-09-18 14:09:42.500 261 12536.50 132.57 54548.70 88888.00 2015-09-18 14:09:42.625 261 12536.58 132.55 54548.72 88888.00 2015-09-18 14:09:42.750 261 12536.62 132.55 54548.72 88888.00 2015-09-18 14:09:42.875 261 12536.62 132.57 54548.72 88888.00 2015-09-18 14:09:43.000 261 12536.67 132.55 54548.72 88888.00 2015-09-18 14:09:43.125 261 12536.65 132.53 54548.70 88888.00 2015-09-18 14:09:43.250 261 12536.60 132.53 54548.68 88888.00 2015-09-18 14:09:43.375 261 12536.58 132.53 54548.68 88888.00 2015-09-18 14:09:43.500 261 12536.58 132.60 54548.72 88888.00 2015-09-18 14:09:43.625 261 12536.55 132.65 54548.72 88888.00 2015-09-18 14:09:43.750 261 12536.60 132.62 54548.70 88888.00 2015-09-18 14:09:43.875 261 12536.65 132.65 54548.72 88888.00 2015-09-18 14:09:44.000 261 12536.73 132.62 54548.72 88888.00 2015-09-18 14:09:44.125 261 12536.67 132.60 54548.72 88888.00 2015-09-18 14:09:44.250 261 12536.62 132.65 54548.72 88888.00 2015-09-18 14:09:44.375 261 12536.60 132.65 54548.72 88888.00 2015-09-18 14:09:44.500 261 12536.60 132.62 54548.72 88888.00 2015-09-18 14:09:44.625 261 12536.60 132.60 54548.70 88888.00 2015-09-18 14:09:44.750 261 12536.55 132.62 54548.72 88888.00 2015-09-18 14:09:44.875 261 12536.58 132.60 54548.72 88888.00 2015-09-18 14:09:45.000 261 12536.62 132.57 54548.68 88888.00 2015-09-18 14:09:45.125 261 12536.65 132.57 54548.70 88888.00 2015-09-18 14:09:45.250 261 12536.62 132.57 54548.75 88888.00 2015-09-18 14:09:45.375 261 12536.70 132.57 54548.72 88888.00 2015-09-18 14:09:45.500 261 12536.70 132.55 54548.72 88888.00 2015-09-18 14:09:45.625 261 12536.65 132.55 54548.72 88888.00 2015-09-18 14:09:45.750 261 12536.62 132.57 54548.75 88888.00 2015-09-18 14:09:45.875 261 12536.73 132.57 54548.75 88888.00 2015-09-18 14:09:46.000 261 12536.77 132.55 54548.75 88888.00 2015-09-18 14:09:46.125 261 12536.75 132.53 54548.75 88888.00 2015-09-18 14:09:46.250 261 12536.67 132.47 54548.78 88888.00 2015-09-18 14:09:46.375 261 12536.67 132.47 54548.75 88888.00 2015-09-18 14:09:46.500 261 12536.62 132.50 54548.78 88888.00 2015-09-18 14:09:46.625 261 12536.60 132.45 54548.78 88888.00 2015-09-18 14:09:46.750 261 12536.62 132.40 54548.78 88888.00 2015-09-18 14:09:46.875 261 12536.65 132.40 54548.78 88888.00 2015-09-18 14:09:47.000 261 12536.62 132.40 54548.78 88888.00 2015-09-18 14:09:47.125 261 12536.58 132.40 54548.78 88888.00 2015-09-18 14:09:47.250 261 12536.50 132.35 54548.80 88888.00 2015-09-18 14:09:47.375 261 12536.58 132.40 54548.80 88888.00 2015-09-18 14:09:47.500 261 12536.62 132.40 54548.78 88888.00 2015-09-18 14:09:47.625 261 12536.62 132.43 54548.80 88888.00 2015-09-18 14:09:47.750 261 12536.65 132.40 54548.80 88888.00 2015-09-18 14:09:47.875 261 12536.65 132.38 54548.80 88888.00 2015-09-18 14:09:48.000 261 12536.62 132.35 54548.80 88888.00 2015-09-18 14:09:48.125 261 12536.60 132.30 54548.85 88888.00 2015-09-18 14:09:48.250 261 12536.62 132.30 54548.85 88888.00 2015-09-18 14:09:48.375 261 12536.67 132.28 54548.85 88888.00 2015-09-18 14:09:48.500 261 12536.67 132.25 54548.85 88888.00 2015-09-18 14:09:48.625 261 12536.62 132.22 54548.85 88888.00 2015-09-18 14:09:48.750 261 12536.58 132.22 54548.85 88888.00 2015-09-18 14:09:48.875 261 12536.60 132.28 54548.85 88888.00 2015-09-18 14:09:49.000 261 12536.60 132.28 54548.82 88888.00 2015-09-18 14:09:49.125 261 12536.60 132.25 54548.82 88888.00 2015-09-18 14:09:49.250 261 12536.58 132.20 54548.82 88888.00 2015-09-18 14:09:49.375 261 12536.60 132.20 54548.85 88888.00 2015-09-18 14:09:49.500 261 12536.55 132.20 54548.88 88888.00 2015-09-18 14:09:49.625 261 12536.48 132.18 54548.82 88888.00 2015-09-18 14:09:49.750 261 12536.42 132.18 54548.82 88888.00 2015-09-18 14:09:49.875 261 12536.35 132.15 54548.85 88888.00 2015-09-18 14:09:50.000 261 12536.33 132.15 54548.82 88888.00 2015-09-18 14:09:50.125 261 12536.38 132.18 54548.82 88888.00 2015-09-18 14:09:50.250 261 12536.40 132.15 54548.85 88888.00 2015-09-18 14:09:50.375 261 12536.48 132.18 54548.85 88888.00 2015-09-18 14:09:50.500 261 12536.40 132.18 54548.85 88888.00 2015-09-18 14:09:50.625 261 12536.35 132.18 54548.85 88888.00 2015-09-18 14:09:50.750 261 12536.40 132.18 54548.85 88888.00 2015-09-18 14:09:50.875 261 12536.42 132.18 54548.88 88888.00 2015-09-18 14:09:51.000 261 12536.38 132.20 54548.88 88888.00 2015-09-18 14:09:51.125 261 12536.33 132.22 54548.90 88888.00 2015-09-18 14:09:51.250 261 12536.27 132.18 54548.90 88888.00 2015-09-18 14:09:51.375 261 12536.30 132.20 54548.88 88888.00 2015-09-18 14:09:51.500 261 12536.30 132.20 54548.88 88888.00 2015-09-18 14:09:51.625 261 12536.30 132.20 54548.88 88888.00 2015-09-18 14:09:51.750 261 12536.27 132.20 54548.88 88888.00 2015-09-18 14:09:51.875 261 12536.30 132.15 54548.93 88888.00 2015-09-18 14:09:52.000 261 12536.33 132.10 54548.90 88888.00 2015-09-18 14:09:52.125 261 12536.33 132.15 54548.90 88888.00 2015-09-18 14:09:52.250 261 12536.30 132.18 54548.93 88888.00 2015-09-18 14:09:52.375 261 12536.35 132.20 54548.90 88888.00 2015-09-18 14:09:52.500 261 12536.35 132.22 54548.90 88888.00 2015-09-18 14:09:52.625 261 12536.38 132.20 54548.90 88888.00 2015-09-18 14:09:52.750 261 12536.40 132.20 54548.93 88888.00 2015-09-18 14:09:52.875 261 12536.40 132.20 54548.93 88888.00 2015-09-18 14:09:53.000 261 12536.40 132.18 54548.93 88888.00 2015-09-18 14:09:53.125 261 12536.42 132.18 54548.95 88888.00 2015-09-18 14:09:53.250 261 12536.33 132.18 54548.93 88888.00 2015-09-18 14:09:53.375 261 12536.27 132.15 54548.93 88888.00 2015-09-18 14:09:53.500 261 12536.25 132.18 54548.93 88888.00 2015-09-18 14:09:53.625 261 12536.23 132.18 54548.95 88888.00 2015-09-18 14:09:53.750 261 12536.23 132.20 54548.93 88888.00 2015-09-18 14:09:53.875 261 12536.25 132.18 54548.93 88888.00 2015-09-18 14:09:54.000 261 12536.25 132.18 54548.90 88888.00 2015-09-18 14:09:54.125 261 12536.25 132.18 54548.93 88888.00 2015-09-18 14:09:54.250 261 12536.17 132.20 54548.93 88888.00 2015-09-18 14:09:54.375 261 12536.17 132.22 54548.93 88888.00 2015-09-18 14:09:54.500 261 12536.20 132.20 54548.95 88888.00 2015-09-18 14:09:54.625 261 12536.23 132.18 54548.90 88888.00 2015-09-18 14:09:54.750 261 12536.23 132.20 54548.93 88888.00 2015-09-18 14:09:54.875 261 12536.17 132.22 54548.95 88888.00 2015-09-18 14:09:55.000 261 12536.15 132.28 54548.95 88888.00 2015-09-18 14:09:55.125 261 12536.15 132.30 54548.95 88888.00 2015-09-18 14:09:55.250 261 12536.10 132.28 54548.95 88888.00 2015-09-18 14:09:55.375 261 12536.05 132.28 54548.93 88888.00 2015-09-18 14:09:55.500 261 12535.98 132.28 54548.90 88888.00 2015-09-18 14:09:55.625 261 12536.02 132.32 54548.93 88888.00 2015-09-18 14:09:55.750 261 12536.05 132.35 54548.95 88888.00 2015-09-18 14:09:55.875 261 12536.02 132.40 54548.95 88888.00 2015-09-18 14:09:56.000 261 12536.05 132.38 54548.95 88888.00 2015-09-18 14:09:56.125 261 12536.00 132.38 54548.95 88888.00 2015-09-18 14:09:56.250 261 12535.95 132.35 54549.00 88888.00 2015-09-18 14:09:56.375 261 12536.00 132.35 54548.97 88888.00 2015-09-18 14:09:56.500 261 12535.98 132.38 54548.97 88888.00 2015-09-18 14:09:56.625 261 12535.92 132.40 54548.97 88888.00 2015-09-18 14:09:56.750 261 12535.95 132.38 54548.95 88888.00 2015-09-18 14:09:56.875 261 12536.00 132.43 54548.95 88888.00 2015-09-18 14:09:57.000 261 12536.00 132.45 54548.95 88888.00 2015-09-18 14:09:57.125 261 12535.95 132.50 54549.00 88888.00 2015-09-18 14:09:57.250 261 12535.88 132.50 54549.00 88888.00 2015-09-18 14:09:57.375 261 12535.90 132.55 54548.97 88888.00 2015-09-18 14:09:57.500 261 12535.95 132.53 54548.97 88888.00 2015-09-18 14:09:57.625 261 12535.98 132.53 54548.97 88888.00 2015-09-18 14:09:57.750 261 12535.98 132.55 54548.95 88888.00 2015-09-18 14:09:57.875 261 12536.00 132.62 54548.93 88888.00 2015-09-18 14:09:58.000 261 12535.98 132.62 54548.93 88888.00 2015-09-18 14:09:58.125 261 12535.98 132.62 54548.93 88888.00 2015-09-18 14:09:58.250 261 12536.00 132.65 54548.95 88888.00 2015-09-18 14:09:58.375 261 12536.08 132.75 54549.00 88888.00 2015-09-18 14:09:58.500 261 12536.10 132.75 54548.97 88888.00 2015-09-18 14:09:58.625 261 12536.10 132.78 54548.95 88888.00 2015-09-18 14:09:58.750 261 12536.10 132.78 54548.95 88888.00 2015-09-18 14:09:58.875 261 12536.10 132.78 54548.95 88888.00 2015-09-18 14:09:59.000 261 12536.05 132.80 54548.95 88888.00 2015-09-18 14:09:59.125 261 12536.05 132.82 54548.95 88888.00 2015-09-18 14:09:59.250 261 12536.10 132.90 54548.95 88888.00 2015-09-18 14:09:59.375 261 12536.17 132.95 54548.97 88888.00 2015-09-18 14:09:59.500 261 12536.15 132.97 54548.97 88888.00 2015-09-18 14:09:59.625 261 12536.25 133.00 54548.97 88888.00 2015-09-18 14:09:59.750 261 12536.25 133.05 54548.95 88888.00 2015-09-18 14:09:59.875 261 12536.17 133.05 54548.95 88888.00 2015-09-18 14:10:00.000 261 12536.23 133.10 54548.93 88888.00 2015-09-18 14:10:00.125 261 12536.25 133.18 54548.93 88888.00 2015-09-18 14:10:00.250 261 12536.27 133.15 54548.90 88888.00 2015-09-18 14:10:00.375 261 12536.33 133.20 54548.88 88888.00 2015-09-18 14:10:00.500 261 12536.30 133.22 54548.90 88888.00 2015-09-18 14:10:00.625 261 12536.33 133.28 54548.90 88888.00 2015-09-18 14:10:00.750 261 12536.30 133.32 54548.90 88888.00 2015-09-18 14:10:00.875 261 12536.30 133.38 54548.90 88888.00 2015-09-18 14:10:01.000 261 12536.33 133.45 54548.90 88888.00 2015-09-18 14:10:01.125 261 12536.30 133.53 54548.93 88888.00 2015-09-18 14:10:01.250 261 12536.30 133.53 54548.90 88888.00 2015-09-18 14:10:01.375 261 12536.38 133.55 54548.88 88888.00 2015-09-18 14:10:01.500 261 12536.42 133.62 54548.88 88888.00 2015-09-18 14:10:01.625 261 12536.48 133.65 54548.85 88888.00 2015-09-18 14:10:01.750 261 12536.50 133.72 54548.85 88888.00 2015-09-18 14:10:01.875 261 12536.48 133.80 54548.85 88888.00 2015-09-18 14:10:02.000 261 12536.55 133.85 54548.85 88888.00 2015-09-18 14:10:02.125 261 12536.60 133.90 54548.85 88888.00 2015-09-18 14:10:02.250 261 12536.52 133.97 54548.80 88888.00 2015-09-18 14:10:02.375 261 12536.50 134.05 54548.82 88888.00 2015-09-18 14:10:02.500 261 12536.50 134.12 54548.82 88888.00 2015-09-18 14:10:02.625 261 12536.55 134.20 54548.82 88888.00 2015-09-18 14:10:02.750 261 12536.62 134.25 54548.85 88888.00 2015-09-18 14:10:02.875 261 12536.65 134.28 54548.78 88888.00 2015-09-18 14:10:03.000 261 12536.67 134.30 54548.78 88888.00 2015-09-18 14:10:03.125 261 12536.70 134.35 54548.82 88888.00 2015-09-18 14:10:03.250 261 12536.70 134.35 54548.82 88888.00 2015-09-18 14:10:03.375 261 12536.75 134.40 54548.82 88888.00 2015-09-18 14:10:03.500 261 12536.75 134.45 54548.80 88888.00 2015-09-18 14:10:03.625 261 12536.70 134.50 54548.80 88888.00 2015-09-18 14:10:03.750 261 12536.75 134.57 54548.78 88888.00 2015-09-18 14:10:03.875 261 12536.80 134.62 54548.78 88888.00 2015-09-18 14:10:04.000 261 12536.80 134.68 54548.72 88888.00 2015-09-18 14:10:04.125 261 12536.77 134.72 54548.72 88888.00 2015-09-18 14:10:04.250 261 12536.75 134.75 54548.72 88888.00 2015-09-18 14:10:04.375 261 12536.80 134.80 54548.70 88888.00 2015-09-18 14:10:04.500 261 12536.92 134.85 54548.72 88888.00 2015-09-18 14:10:04.625 261 12536.98 134.88 54548.72 88888.00 2015-09-18 14:10:04.750 261 12536.92 134.90 54548.70 88888.00 2015-09-18 14:10:04.875 261 12536.92 134.88 54548.70 88888.00 2015-09-18 14:10:05.000 261 12536.98 134.90 54548.70 88888.00 2015-09-18 14:10:05.125 261 12537.00 134.97 54548.72 88888.00 2015-09-18 14:10:05.250 261 12536.98 134.97 54548.75 88888.00 2015-09-18 14:10:05.375 261 12537.02 135.00 54548.72 88888.00 2015-09-18 14:10:05.500 261 12537.05 135.03 54548.72 88888.00 2015-09-18 14:10:05.625 261 12537.08 135.05 54548.72 88888.00 2015-09-18 14:10:05.750 261 12537.05 135.07 54548.72 88888.00 2015-09-18 14:10:05.875 261 12537.05 135.10 54548.72 88888.00 2015-09-18 14:10:06.000 261 12537.15 135.12 54548.70 88888.00 2015-09-18 14:10:06.125 261 12537.15 135.12 54548.68 88888.00 2015-09-18 14:10:06.250 261 12537.12 135.15 54548.68 88888.00 2015-09-18 14:10:06.375 261 12537.15 135.15 54548.68 88888.00 2015-09-18 14:10:06.500 261 12537.15 135.18 54548.70 88888.00 2015-09-18 14:10:06.625 261 12537.20 135.18 54548.68 88888.00 2015-09-18 14:10:06.750 261 12537.25 135.20 54548.70 88888.00 2015-09-18 14:10:06.875 261 12537.30 135.25 54548.68 88888.00 2015-09-18 14:10:07.000 261 12537.33 135.25 54548.65 88888.00 2015-09-18 14:10:07.125 261 12537.33 135.28 54548.68 88888.00 2015-09-18 14:10:07.250 261 12537.35 135.22 54548.70 88888.00 2015-09-18 14:10:07.375 261 12537.33 135.28 54548.65 88888.00 2015-09-18 14:10:07.500 261 12537.35 135.30 54548.68 88888.00 2015-09-18 14:10:07.625 261 12537.35 135.30 54548.68 88888.00 2015-09-18 14:10:07.750 261 12537.35 135.32 54548.70 88888.00 2015-09-18 14:10:07.875 261 12537.35 135.30 54548.68 88888.00 2015-09-18 14:10:08.000 261 12537.38 135.30 54548.65 88888.00 2015-09-18 14:10:08.125 261 12537.42 135.30 54548.65 88888.00 2015-09-18 14:10:08.250 261 12537.45 135.32 54548.70 88888.00 2015-09-18 14:10:08.375 261 12537.48 135.30 54548.68 88888.00 2015-09-18 14:10:08.500 261 12537.42 135.30 54548.68 88888.00 2015-09-18 14:10:08.625 261 12537.45 135.32 54548.68 88888.00 2015-09-18 14:10:08.750 261 12537.55 135.35 54548.68 88888.00 2015-09-18 14:10:08.875 261 12537.55 135.35 54548.70 88888.00 2015-09-18 14:10:09.000 261 12537.58 135.32 54548.70 88888.00 2015-09-18 14:10:09.125 261 12537.52 135.32 54548.70 88888.00 2015-09-18 14:10:09.250 261 12537.50 135.30 54548.70 88888.00 2015-09-18 14:10:09.375 261 12537.48 135.32 54548.70 88888.00 2015-09-18 14:10:09.500 261 12537.48 135.35 54548.70 88888.00 2015-09-18 14:10:09.625 261 12537.48 135.32 54548.68 88888.00 2015-09-18 14:10:09.750 261 12537.45 135.32 54548.68 88888.00 2015-09-18 14:10:09.875 261 12537.42 135.32 54548.68 88888.00 2015-09-18 14:10:10.000 261 12537.50 135.32 54548.68 88888.00 2015-09-18 14:10:10.125 261 12537.50 135.32 54548.68 88888.00 2015-09-18 14:10:10.250 261 12537.52 135.30 54548.70 88888.00 2015-09-18 14:10:10.375 261 12537.58 135.32 54548.68 88888.00 2015-09-18 14:10:10.500 261 12537.55 135.35 54548.68 88888.00 2015-09-18 14:10:10.625 261 12537.52 135.32 54548.70 88888.00 2015-09-18 14:10:10.750 261 12537.52 135.32 54548.70 88888.00 2015-09-18 14:10:10.875 261 12537.50 135.35 54548.70 88888.00 2015-09-18 14:10:11.000 261 12537.52 135.35 54548.68 88888.00 2015-09-18 14:10:11.125 261 12537.52 135.32 54548.70 88888.00 2015-09-18 14:10:11.250 261 12537.50 135.32 54548.70 88888.00 2015-09-18 14:10:11.375 261 12537.55 135.35 54548.68 88888.00 2015-09-18 14:10:11.500 261 12537.48 135.35 54548.70 88888.00 2015-09-18 14:10:11.625 261 12537.48 135.32 54548.70 88888.00 2015-09-18 14:10:11.750 261 12537.50 135.28 54548.70 88888.00 2015-09-18 14:10:11.875 261 12537.52 135.28 54548.70 88888.00 2015-09-18 14:10:12.000 261 12537.50 135.28 54548.70 88888.00 2015-09-18 14:10:12.125 261 12537.48 135.28 54548.70 88888.00 2015-09-18 14:10:12.250 261 12537.40 135.22 54548.72 88888.00 2015-09-18 14:10:12.375 261 12537.38 135.28 54548.70 88888.00 2015-09-18 14:10:12.500 261 12537.40 135.25 54548.68 88888.00 2015-09-18 14:10:12.625 261 12537.45 135.28 54548.65 88888.00 2015-09-18 14:10:12.750 261 12537.48 135.30 54548.62 88888.00 2015-09-18 14:10:12.875 261 12537.42 135.30 54548.68 88888.00 2015-09-18 14:10:13.000 261 12537.38 135.30 54548.65 88888.00 2015-09-18 14:10:13.125 261 12537.40 135.30 54548.68 88888.00 2015-09-18 14:10:13.250 261 12537.40 135.25 54548.68 88888.00 2015-09-18 14:10:13.375 261 12537.45 135.25 54548.68 88888.00 2015-09-18 14:10:13.500 261 12537.48 135.25 54548.68 88888.00 2015-09-18 14:10:13.625 261 12537.45 135.28 54548.68 88888.00 2015-09-18 14:10:13.750 261 12537.42 135.25 54548.68 88888.00 2015-09-18 14:10:13.875 261 12537.38 135.22 54548.70 88888.00 2015-09-18 14:10:14.000 261 12537.38 135.22 54548.68 88888.00 2015-09-18 14:10:14.125 261 12537.42 135.22 54548.68 88888.00 2015-09-18 14:10:14.250 261 12537.38 135.20 54548.70 88888.00 2015-09-18 14:10:14.375 261 12537.42 135.12 54548.68 88888.00 2015-09-18 14:10:14.500 261 12537.40 135.10 54548.70 88888.00 2015-09-18 14:10:14.625 261 12537.38 135.15 54548.72 88888.00 2015-09-18 14:10:14.750 261 12537.38 135.15 54548.75 88888.00 2015-09-18 14:10:14.875 261 12537.33 135.12 54548.72 88888.00 2015-09-18 14:10:15.000 261 12537.38 135.07 54548.70 88888.00 2015-09-18 14:10:15.125 261 12537.40 135.05 54548.72 88888.00 2015-09-18 14:10:15.250 261 12537.38 135.05 54548.70 88888.00 2015-09-18 14:10:15.375 261 12537.40 135.07 54548.70 88888.00 2015-09-18 14:10:15.500 261 12537.35 135.10 54548.70 88888.00 2015-09-18 14:10:15.625 261 12537.30 135.07 54548.75 88888.00 2015-09-18 14:10:15.750 261 12537.27 135.03 54548.75 88888.00 2015-09-18 14:10:15.875 261 12537.25 135.03 54548.75 88888.00 2015-09-18 14:10:16.000 261 12537.20 135.03 54548.70 88888.00 2015-09-18 14:10:16.125 261 12537.15 135.00 54548.72 88888.00 2015-09-18 14:10:16.250 261 12537.12 134.95 54548.75 88888.00 2015-09-18 14:10:16.375 261 12537.17 134.93 54548.75 88888.00 2015-09-18 14:10:16.500 261 12537.20 134.90 54548.72 88888.00 2015-09-18 14:10:16.625 261 12537.17 134.90 54548.75 88888.00 2015-09-18 14:10:16.750 261 12537.15 134.88 54548.75 88888.00 2015-09-18 14:10:16.875 261 12537.17 134.88 54548.72 88888.00 2015-09-18 14:10:17.000 261 12537.15 134.82 54548.70 88888.00 2015-09-18 14:10:17.125 261 12537.15 134.85 54548.70 88888.00 2015-09-18 14:10:17.250 261 12537.15 134.80 54548.75 88888.00 2015-09-18 14:10:17.375 261 12537.10 134.80 54548.75 88888.00 2015-09-18 14:10:17.500 261 12537.12 134.85 54548.80 88888.00 2015-09-18 14:10:17.625 261 12537.12 134.82 54548.78 88888.00 2015-09-18 14:10:17.750 261 12537.08 134.80 54548.78 88888.00 2015-09-18 14:10:17.875 261 12537.10 134.75 54548.78 88888.00 2015-09-18 14:10:18.000 261 12537.15 134.75 54548.78 88888.00 2015-09-18 14:10:18.125 261 12537.17 134.75 54548.78 88888.00 2015-09-18 14:10:18.250 261 12537.17 134.72 54548.75 88888.00 2015-09-18 14:10:18.375 261 12537.25 134.72 54548.78 88888.00 2015-09-18 14:10:18.500 261 12537.23 134.75 54548.78 88888.00 2015-09-18 14:10:18.625 261 12537.23 134.72 54548.78 88888.00 2015-09-18 14:10:18.750 261 12537.20 134.70 54548.75 88888.00 2015-09-18 14:10:18.875 261 12537.20 134.70 54548.72 88888.00 2015-09-18 14:10:19.000 261 12537.25 134.70 54548.72 88888.00 2015-09-18 14:10:19.125 261 12537.23 134.70 54548.75 88888.00 2015-09-18 14:10:19.250 261 12537.23 134.68 54548.78 88888.00 2015-09-18 14:10:19.375 261 12537.27 134.68 54548.75 88888.00 2015-09-18 14:10:19.500 261 12537.20 134.68 54548.75 88888.00 2015-09-18 14:10:19.625 261 12537.23 134.68 54548.75 88888.00 2015-09-18 14:10:19.750 261 12537.27 134.68 54548.75 88888.00 2015-09-18 14:10:19.875 261 12537.25 134.65 54548.75 88888.00 2015-09-18 14:10:20.000 261 12537.27 134.68 54548.75 88888.00 2015-09-18 14:10:20.125 261 12537.25 134.65 54548.75 88888.00 2015-09-18 14:10:20.250 261 12537.20 134.65 54548.75 88888.00 2015-09-18 14:10:20.375 261 12537.23 134.68 54548.75 88888.00 2015-09-18 14:10:20.500 261 12537.23 134.68 54548.75 88888.00 2015-09-18 14:10:20.625 261 12537.27 134.68 54548.75 88888.00 2015-09-18 14:10:20.750 261 12537.25 134.62 54548.72 88888.00 2015-09-18 14:10:20.875 261 12537.25 134.60 54548.72 88888.00 2015-09-18 14:10:21.000 261 12537.25 134.65 54548.72 88888.00 2015-09-18 14:10:21.125 261 12537.20 134.70 54548.75 88888.00 2015-09-18 14:10:21.250 261 12537.12 134.72 54548.75 88888.00 2015-09-18 14:10:21.375 261 12537.20 134.68 54548.75 88888.00 2015-09-18 14:10:21.500 261 12537.23 134.70 54548.72 88888.00 2015-09-18 14:10:21.625 261 12537.20 134.70 54548.72 88888.00 2015-09-18 14:10:21.750 261 12537.20 134.72 54548.72 88888.00 2015-09-18 14:10:21.875 261 12537.23 134.68 54548.72 88888.00 2015-09-18 14:10:22.000 261 12537.27 134.70 54548.70 88888.00 2015-09-18 14:10:22.125 261 12537.30 134.70 54548.72 88888.00 2015-09-18 14:10:22.250 261 12537.23 134.68 54548.72 88888.00 2015-09-18 14:10:22.375 261 12537.25 134.68 54548.72 88888.00 2015-09-18 14:10:22.500 261 12537.25 134.68 54548.72 88888.00 2015-09-18 14:10:22.625 261 12537.20 134.68 54548.70 88888.00 2015-09-18 14:10:22.750 261 12537.12 134.72 54548.70 88888.00 2015-09-18 14:10:22.875 261 12537.12 134.78 54548.72 88888.00 2015-09-18 14:10:23.000 261 12537.20 134.78 54548.68 88888.00 2015-09-18 14:10:23.125 261 12537.23 134.75 54548.72 88888.00 2015-09-18 14:10:23.250 261 12537.27 134.75 54548.72 88888.00 2015-09-18 14:10:23.375 261 12537.30 134.75 54548.70 88888.00 2015-09-18 14:10:23.500 261 12537.23 134.78 54548.70 88888.00 2015-09-18 14:10:23.625 261 12537.27 134.75 54548.68 88888.00 2015-09-18 14:10:23.750 261 12537.35 134.75 54548.65 88888.00 2015-09-18 14:10:23.875 261 12537.35 134.72 54548.68 88888.00 2015-09-18 14:10:24.000 261 12537.35 134.75 54548.65 88888.00 2015-09-18 14:10:24.125 261 12537.23 134.78 54548.68 88888.00 2015-09-18 14:10:24.250 261 12537.23 134.80 54548.65 88888.00 2015-09-18 14:10:24.375 261 12537.25 134.82 54548.65 88888.00 2015-09-18 14:10:24.500 261 12537.30 134.88 54548.65 88888.00 2015-09-18 14:10:24.625 261 12537.30 134.88 54548.65 88888.00 2015-09-18 14:10:24.750 261 12537.27 134.88 54548.65 88888.00 2015-09-18 14:10:24.875 261 12537.27 134.90 54548.62 88888.00 2015-09-18 14:10:25.000 261 12537.27 134.93 54548.62 88888.00 2015-09-18 14:10:25.125 261 12537.23 134.93 54548.65 88888.00 2015-09-18 14:10:25.250 261 12537.20 134.97 54548.65 88888.00 2015-09-18 14:10:25.375 261 12537.23 135.00 54548.62 88888.00 2015-09-18 14:10:25.500 261 12537.30 135.03 54548.62 88888.00 2015-09-18 14:10:25.625 261 12537.27 135.05 54548.62 88888.00 2015-09-18 14:10:25.750 261 12537.25 135.07 54548.60 88888.00 2015-09-18 14:10:25.875 261 12537.30 135.10 54548.60 88888.00 2015-09-18 14:10:26.000 261 12537.35 135.12 54548.57 88888.00 2015-09-18 14:10:26.125 261 12537.38 135.12 54548.57 88888.00 2015-09-18 14:10:26.250 261 12537.33 135.15 54548.62 88888.00 2015-09-18 14:10:26.375 261 12537.35 135.20 54548.62 88888.00 2015-09-18 14:10:26.500 261 12537.33 135.18 54548.60 88888.00 2015-09-18 14:10:26.625 261 12537.38 135.20 54548.60 88888.00 2015-09-18 14:10:26.750 261 12537.42 135.28 54548.60 88888.00 2015-09-18 14:10:26.875 261 12537.48 135.28 54548.60 88888.00 2015-09-18 14:10:27.000 261 12537.45 135.28 54548.57 88888.00 2015-09-18 14:10:27.125 261 12537.45 135.28 54548.60 88888.00 2015-09-18 14:10:27.250 261 12537.40 135.28 54548.60 88888.00 2015-09-18 14:10:27.375 261 12537.50 135.30 54548.57 88888.00 2015-09-18 14:10:27.500 261 12537.55 135.35 54548.57 88888.00 2015-09-18 14:10:27.625 261 12537.55 135.38 54548.60 88888.00 2015-09-18 14:10:27.750 261 12537.52 135.38 54548.55 88888.00 2015-09-18 14:10:27.875 261 12537.60 135.43 54548.57 88888.00 2015-09-18 14:10:28.000 261 12537.65 135.47 54548.53 88888.00 2015-09-18 14:10:28.125 261 12537.60 135.50 54548.55 88888.00 2015-09-18 14:10:28.250 261 12537.52 135.53 54548.55 88888.00 2015-09-18 14:10:28.375 261 12537.55 135.53 54548.53 88888.00 2015-09-18 14:10:28.500 261 12537.55 135.57 54548.53 88888.00 2015-09-18 14:10:28.625 261 12537.48 135.60 54548.55 88888.00 2015-09-18 14:10:28.750 261 12537.45 135.60 54548.53 88888.00 2015-09-18 14:10:28.875 261 12537.50 135.62 54548.50 88888.00 2015-09-18 14:10:29.000 261 12537.48 135.65 54548.45 88888.00 2015-09-18 14:10:29.125 261 12537.48 135.70 54548.50 88888.00 2015-09-18 14:10:29.250 261 12537.52 135.72 54548.53 88888.00 2015-09-18 14:10:29.375 261 12537.55 135.75 54548.53 88888.00 2015-09-18 14:10:29.500 261 12537.52 135.80 54548.50 88888.00 2015-09-18 14:10:29.625 261 12537.45 135.82 54548.47 88888.00 2015-09-18 14:10:29.750 261 12537.40 135.82 54548.47 88888.00 2015-09-18 14:10:29.875 261 12537.45 135.85 54548.47 88888.00 2015-09-18 14:10:30.000 261 12537.52 135.88 54548.47 88888.00 2015-09-18 14:10:30.125 261 12537.52 135.95 54548.47 88888.00 2015-09-18 14:10:30.250 261 12537.52 135.97 54548.50 88888.00 2015-09-18 14:10:30.375 261 12537.55 136.00 54548.47 88888.00 2015-09-18 14:10:30.500 261 12537.58 136.00 54548.47 88888.00 2015-09-18 14:10:30.625 261 12537.58 136.03 54548.50 88888.00 2015-09-18 14:10:30.750 261 12537.52 136.05 54548.45 88888.00 2015-09-18 14:10:30.875 261 12537.58 136.07 54548.45 88888.00 2015-09-18 14:10:31.000 261 12537.62 136.10 54548.45 88888.00 2015-09-18 14:10:31.125 261 12537.65 136.12 54548.45 88888.00 2015-09-18 14:10:31.250 261 12537.62 136.15 54548.50 88888.00 2015-09-18 14:10:31.375 261 12537.62 136.10 54548.47 88888.00 2015-09-18 14:10:31.500 261 12537.62 136.12 54548.47 88888.00 2015-09-18 14:10:31.625 261 12537.62 136.18 54548.50 88888.00 2015-09-18 14:10:31.750 261 12537.58 136.18 54548.47 88888.00 2015-09-18 14:10:31.875 261 12537.62 136.20 54548.47 88888.00 2015-09-18 14:10:32.000 261 12537.62 136.22 54548.45 88888.00 2015-09-18 14:10:32.125 261 12537.62 136.28 54548.47 88888.00 2015-09-18 14:10:32.250 261 12537.62 136.30 54548.50 88888.00 2015-09-18 14:10:32.375 261 12537.62 136.32 54548.45 88888.00 2015-09-18 14:10:32.500 261 12537.62 136.30 54548.45 88888.00 2015-09-18 14:10:32.625 261 12537.62 136.28 54548.45 88888.00 2015-09-18 14:10:32.750 261 12537.60 136.35 54548.45 88888.00 2015-09-18 14:10:32.875 261 12537.58 136.38 54548.43 88888.00 2015-09-18 14:10:33.000 261 12537.62 136.38 54548.43 88888.00 2015-09-18 14:10:33.125 261 12537.60 136.40 54548.45 88888.00 2015-09-18 14:10:33.250 261 12537.58 136.43 54548.45 88888.00 2015-09-18 14:10:33.375 261 12537.62 136.47 54548.43 88888.00 2015-09-18 14:10:33.500 261 12537.65 136.50 54548.43 88888.00 2015-09-18 14:10:33.625 261 12537.65 136.45 54548.43 88888.00 2015-09-18 14:10:33.750 261 12537.60 136.43 54548.45 88888.00 2015-09-18 14:10:33.875 261 12537.55 136.43 54548.45 88888.00 2015-09-18 14:10:34.000 261 12537.48 136.45 54548.43 88888.00 2015-09-18 14:10:34.125 261 12537.48 136.47 54548.43 88888.00 2015-09-18 14:10:34.250 261 12537.45 136.47 54548.45 88888.00 2015-09-18 14:10:34.375 261 12537.50 136.53 54548.45 88888.00 2015-09-18 14:10:34.500 261 12537.60 136.53 54548.43 88888.00 2015-09-18 14:10:34.625 261 12537.62 136.57 54548.40 88888.00 2015-09-18 14:10:34.750 261 12537.65 136.57 54548.45 88888.00 2015-09-18 14:10:34.875 261 12537.60 136.60 54548.43 88888.00 2015-09-18 14:10:35.000 261 12537.58 136.57 54548.40 88888.00 2015-09-18 14:10:35.125 261 12537.62 136.57 54548.43 88888.00 2015-09-18 14:10:35.250 261 12537.62 136.55 54548.45 88888.00 2015-09-18 14:10:35.375 261 12537.60 136.55 54548.43 88888.00 2015-09-18 14:10:35.500 261 12537.60 136.57 54548.43 88888.00 2015-09-18 14:10:35.625 261 12537.65 136.60 54548.45 88888.00 2015-09-18 14:10:35.750 261 12537.65 136.60 54548.43 88888.00 2015-09-18 14:10:35.875 261 12537.65 136.57 54548.43 88888.00 2015-09-18 14:10:36.000 261 12537.65 136.55 54548.40 88888.00 2015-09-18 14:10:36.125 261 12537.67 136.57 54548.43 88888.00 2015-09-18 14:10:36.250 261 12537.60 136.57 54548.45 88888.00 2015-09-18 14:10:36.375 261 12537.60 136.60 54548.43 88888.00 2015-09-18 14:10:36.500 261 12537.62 136.62 54548.43 88888.00 2015-09-18 14:10:36.625 261 12537.62 136.68 54548.40 88888.00 2015-09-18 14:10:36.750 261 12537.58 136.68 54548.40 88888.00 2015-09-18 14:10:36.875 261 12537.52 136.68 54548.40 88888.00 2015-09-18 14:10:37.000 261 12537.52 136.68 54548.40 88888.00 2015-09-18 14:10:37.125 261 12537.55 136.68 54548.43 88888.00 2015-09-18 14:10:37.250 261 12537.48 136.68 54548.40 88888.00 2015-09-18 14:10:37.375 261 12537.55 136.70 54548.40 88888.00 2015-09-18 14:10:37.500 261 12537.58 136.72 54548.43 88888.00 2015-09-18 14:10:37.625 261 12537.62 136.75 54548.38 88888.00 2015-09-18 14:10:37.750 261 12537.62 136.78 54548.38 88888.00 2015-09-18 14:10:37.875 261 12537.60 136.75 54548.40 88888.00 2015-09-18 14:10:38.000 261 12537.60 136.75 54548.38 88888.00 2015-09-18 14:10:38.125 261 12537.60 136.78 54548.38 88888.00 2015-09-18 14:10:38.250 261 12537.62 136.78 54548.43 88888.00 2015-09-18 14:10:38.375 261 12537.67 136.80 54548.40 88888.00 2015-09-18 14:10:38.500 261 12537.70 136.85 54548.43 88888.00 2015-09-18 14:10:38.625 261 12537.67 136.82 54548.40 88888.00 2015-09-18 14:10:38.750 261 12537.65 136.82 54548.43 88888.00 2015-09-18 14:10:38.875 261 12537.65 136.85 54548.43 88888.00 2015-09-18 14:10:39.000 261 12537.62 136.82 54548.43 88888.00 2015-09-18 14:10:39.125 261 12537.65 136.82 54548.40 88888.00 2015-09-18 14:10:39.250 261 12537.58 136.82 54548.40 88888.00 2015-09-18 14:10:39.375 261 12537.58 136.82 54548.38 88888.00 2015-09-18 14:10:39.500 261 12537.60 136.85 54548.38 88888.00 2015-09-18 14:10:39.625 261 12537.60 136.88 54548.38 88888.00 2015-09-18 14:10:39.750 261 12537.58 136.88 54548.40 88888.00 2015-09-18 14:10:39.875 261 12537.62 136.88 54548.40 88888.00 2015-09-18 14:10:40.000 261 12537.62 136.88 54548.40 88888.00 2015-09-18 14:10:40.125 261 12537.58 136.93 54548.38 88888.00 2015-09-18 14:10:40.250 261 12537.48 136.93 54548.38 88888.00 2015-09-18 14:10:40.375 261 12537.52 136.97 54548.38 88888.00 2015-09-18 14:10:40.500 261 12537.58 136.93 54548.40 88888.00 2015-09-18 14:10:40.625 261 12537.55 136.90 54548.40 88888.00 2015-09-18 14:10:40.750 261 12537.52 136.95 54548.40 88888.00 2015-09-18 14:10:40.875 261 12537.50 136.95 54548.40 88888.00 2015-09-18 14:10:41.000 261 12537.50 136.93 54548.38 88888.00 2015-09-18 14:10:41.125 261 12537.45 136.93 54548.40 88888.00 2015-09-18 14:10:41.250 261 12537.38 136.93 54548.40 88888.00 2015-09-18 14:10:41.375 261 12537.45 136.95 54548.43 88888.00 2015-09-18 14:10:41.500 261 12537.45 136.93 54548.40 88888.00 2015-09-18 14:10:41.625 261 12537.50 136.93 54548.40 88888.00 2015-09-18 14:10:41.750 261 12537.55 136.93 54548.40 88888.00 2015-09-18 14:10:41.875 261 12537.52 136.95 54548.38 88888.00 2015-09-18 14:10:42.000 261 12537.55 136.93 54548.38 88888.00 2015-09-18 14:10:42.125 261 12537.58 136.90 54548.40 88888.00 2015-09-18 14:10:42.250 261 12537.55 136.90 54548.43 88888.00 2015-09-18 14:10:42.375 261 12537.52 136.93 54548.40 88888.00 2015-09-18 14:10:42.500 261 12537.42 136.95 54548.43 88888.00 2015-09-18 14:10:42.625 261 12537.40 136.93 54548.43 88888.00 2015-09-18 14:10:42.750 261 12537.38 136.93 54548.43 88888.00 2015-09-18 14:10:42.875 261 12537.40 136.95 54548.43 88888.00 2015-09-18 14:10:43.000 261 12537.45 136.95 54548.43 88888.00 2015-09-18 14:10:43.125 261 12537.38 137.00 54548.43 88888.00 2015-09-18 14:10:43.250 261 12537.33 136.97 54548.40 88888.00 2015-09-18 14:10:43.375 261 12537.45 137.00 54548.40 88888.00 2015-09-18 14:10:43.500 261 12537.50 137.03 54548.43 88888.00 2015-09-18 14:10:43.625 261 12537.52 136.97 54548.43 88888.00 2015-09-18 14:10:43.750 261 12537.52 137.03 54548.45 88888.00 2015-09-18 14:10:43.875 261 12537.50 137.05 54548.40 88888.00 2015-09-18 14:10:44.000 261 12537.48 137.05 54548.40 88888.00 2015-09-18 14:10:44.125 261 12537.50 137.00 54548.43 88888.00 2015-09-18 14:10:44.250 261 12537.52 137.00 54548.43 88888.00 2015-09-18 14:10:44.375 261 12537.50 137.00 54548.43 88888.00 2015-09-18 14:10:44.500 261 12537.48 137.07 54548.43 88888.00 2015-09-18 14:10:44.625 261 12537.45 137.12 54548.43 88888.00 2015-09-18 14:10:44.750 261 12537.42 137.12 54548.40 88888.00 2015-09-18 14:10:44.875 261 12537.48 137.10 54548.40 88888.00 2015-09-18 14:10:45.000 261 12537.48 137.07 54548.38 88888.00 2015-09-18 14:10:45.125 261 12537.48 137.07 54548.43 88888.00 2015-09-18 14:10:45.250 261 12537.45 137.07 54548.40 88888.00 2015-09-18 14:10:45.375 261 12537.45 137.07 54548.40 88888.00 2015-09-18 14:10:45.500 261 12537.45 137.07 54548.40 88888.00 2015-09-18 14:10:45.625 261 12537.50 137.10 54548.43 88888.00 2015-09-18 14:10:45.750 261 12537.45 137.10 54548.40 88888.00 2015-09-18 14:10:45.875 261 12537.45 137.07 54548.43 88888.00 2015-09-18 14:10:46.000 261 12537.40 137.05 54548.40 88888.00 2015-09-18 14:10:46.125 261 12537.38 137.10 54548.40 88888.00 2015-09-18 14:10:46.250 261 12537.38 137.12 54548.40 88888.00 2015-09-18 14:10:46.375 261 12537.40 137.12 54548.40 88888.00 2015-09-18 14:10:46.500 261 12537.40 137.12 54548.43 88888.00 2015-09-18 14:10:46.625 261 12537.38 137.12 54548.43 88888.00 2015-09-18 14:10:46.750 261 12537.38 137.15 54548.43 88888.00 2015-09-18 14:10:46.875 261 12537.33 137.18 54548.45 88888.00 2015-09-18 14:10:47.000 261 12537.33 137.18 54548.43 88888.00 2015-09-18 14:10:47.125 261 12537.35 137.18 54548.45 88888.00 2015-09-18 14:10:47.250 261 12537.33 137.15 54548.40 88888.00 2015-09-18 14:10:47.375 261 12537.30 137.15 54548.43 88888.00 2015-09-18 14:10:47.500 261 12537.27 137.18 54548.43 88888.00 2015-09-18 14:10:47.625 261 12537.33 137.22 54548.45 88888.00 2015-09-18 14:10:47.750 261 12537.33 137.20 54548.45 88888.00 2015-09-18 14:10:47.875 261 12537.27 137.18 54548.43 88888.00 2015-09-18 14:10:48.000 261 12537.23 137.18 54548.43 88888.00 2015-09-18 14:10:48.125 261 12537.38 137.20 54548.43 88888.00 2015-09-18 14:10:48.250 261 12537.45 137.15 54548.47 88888.00 2015-09-18 14:10:48.375 261 12537.42 137.12 54548.47 88888.00 2015-09-18 14:10:48.500 261 12537.45 137.15 54548.47 88888.00 2015-09-18 14:10:48.625 261 12537.48 137.12 54548.43 88888.00 2015-09-18 14:10:48.750 261 12537.45 137.18 54548.40 88888.00 2015-09-18 14:10:48.875 261 12537.42 137.22 54548.43 88888.00 2015-09-18 14:10:49.000 261 12537.42 137.18 54548.40 88888.00 2015-09-18 14:10:49.125 261 12537.50 137.15 54548.43 88888.00 2015-09-18 14:10:49.250 261 12537.55 137.15 54548.40 88888.00 2015-09-18 14:10:49.375 261 12537.55 137.12 54548.38 88888.00 2015-09-18 14:10:49.500 261 12537.52 137.12 54548.40 88888.00 2015-09-18 14:10:49.625 261 12537.55 137.10 54548.40 88888.00 2015-09-18 14:10:49.750 261 12537.52 137.10 54548.40 88888.00 2015-09-18 14:10:49.875 261 12537.58 137.10 54548.40 88888.00 2015-09-18 14:10:50.000 261 12537.58 137.10 54548.43 88888.00 2015-09-18 14:10:50.125 261 12537.55 137.10 54548.43 88888.00 2015-09-18 14:10:50.250 261 12537.55 137.05 54548.43 88888.00 2015-09-18 14:10:50.375 261 12537.58 137.12 54548.43 88888.00 2015-09-18 14:10:50.500 261 12537.58 137.15 54548.40 88888.00 2015-09-18 14:10:50.625 261 12537.62 137.12 54548.38 88888.00 2015-09-18 14:10:50.750 261 12537.60 137.15 54548.40 88888.00 2015-09-18 14:10:50.875 261 12537.60 137.15 54548.40 88888.00 2015-09-18 14:10:51.000 261 12537.65 137.15 54548.40 88888.00 2015-09-18 14:10:51.125 261 12537.73 137.10 54548.40 88888.00 2015-09-18 14:10:51.250 261 12537.70 137.05 54548.40 88888.00 2015-09-18 14:10:51.375 261 12537.70 137.12 54548.40 88888.00 2015-09-18 14:10:51.500 261 12537.73 137.12 54548.40 88888.00 2015-09-18 14:10:51.625 261 12537.75 137.10 54548.38 88888.00 2015-09-18 14:10:51.750 261 12537.77 137.12 54548.40 88888.00 2015-09-18 14:10:51.875 261 12537.80 137.07 54548.38 88888.00 2015-09-18 14:10:52.000 261 12537.92 137.10 54548.38 88888.00 2015-09-18 14:10:52.125 261 12537.95 137.10 54548.38 88888.00 2015-09-18 14:10:52.250 261 12537.92 137.12 54548.35 88888.00 2015-09-18 14:10:52.375 261 12538.00 137.12 54548.35 88888.00 2015-09-18 14:10:52.500 261 12538.08 137.15 54548.38 88888.00 2015-09-18 14:10:52.625 261 12538.05 137.18 54548.35 88888.00 2015-09-18 14:10:52.750 261 12537.98 137.22 54548.38 88888.00 2015-09-18 14:10:52.875 261 12538.00 137.22 54548.35 88888.00 2015-09-18 14:10:53.000 261 12538.00 137.22 54548.35 88888.00 2015-09-18 14:10:53.125 261 12538.02 137.25 54548.35 88888.00 2015-09-18 14:10:53.250 261 12538.02 137.22 54548.35 88888.00 2015-09-18 14:10:53.375 261 12538.10 137.22 54548.32 88888.00 2015-09-18 14:10:53.500 261 12538.12 137.28 54548.35 88888.00 2015-09-18 14:10:53.625 261 12538.02 137.32 54548.32 88888.00 2015-09-18 14:10:53.750 261 12538.08 137.32 54548.32 88888.00 2015-09-18 14:10:53.875 261 12538.12 137.38 54548.32 88888.00 2015-09-18 14:10:54.000 261 12538.17 137.43 54548.32 88888.00 2015-09-18 14:10:54.125 261 12538.17 137.43 54548.35 88888.00 2015-09-18 14:10:54.250 261 12538.15 137.40 54548.35 88888.00 2015-09-18 14:10:54.375 261 12538.23 137.45 54548.38 88888.00 2015-09-18 14:10:54.500 261 12538.33 137.45 54548.35 88888.00 2015-09-18 14:10:54.625 261 12538.35 137.45 54548.35 88888.00 2015-09-18 14:10:54.750 261 12538.38 137.47 54548.35 88888.00 2015-09-18 14:10:54.875 261 12538.40 137.50 54548.32 88888.00 2015-09-18 14:10:55.000 261 12538.40 137.50 54548.32 88888.00 2015-09-18 14:10:55.125 261 12538.40 137.45 54548.32 88888.00 2015-09-18 14:10:55.250 261 12538.42 137.43 54548.32 88888.00 2015-09-18 14:10:55.375 261 12538.50 137.50 54548.35 88888.00 2015-09-18 14:10:55.500 261 12538.50 137.50 54548.32 88888.00 2015-09-18 14:10:55.625 261 12538.45 137.50 54548.32 88888.00 2015-09-18 14:10:55.750 261 12538.40 137.50 54548.35 88888.00 2015-09-18 14:10:55.875 261 12538.40 137.53 54548.35 88888.00 2015-09-18 14:10:56.000 261 12538.42 137.57 54548.32 88888.00 2015-09-18 14:10:56.125 261 12538.45 137.55 54548.35 88888.00 2015-09-18 14:10:56.250 261 12538.50 137.57 54548.38 88888.00 2015-09-18 14:10:56.375 261 12538.55 137.60 54548.38 88888.00 2015-09-18 14:10:56.500 261 12538.52 137.62 54548.38 88888.00 2015-09-18 14:10:56.625 261 12538.55 137.60 54548.38 88888.00 2015-09-18 14:10:56.750 261 12538.58 137.62 54548.35 88888.00 2015-09-18 14:10:56.875 261 12538.55 137.62 54548.35 88888.00 2015-09-18 14:10:57.000 261 12538.60 137.65 54548.32 88888.00 2015-09-18 14:10:57.125 261 12538.60 137.62 54548.35 88888.00 2015-09-18 14:10:57.250 261 12538.55 137.60 54548.35 88888.00 2015-09-18 14:10:57.375 261 12538.58 137.65 54548.32 88888.00 2015-09-18 14:10:57.500 261 12538.58 137.68 54548.35 88888.00 2015-09-18 14:10:57.625 261 12538.62 137.72 54548.35 88888.00 2015-09-18 14:10:57.750 261 12538.70 137.75 54548.32 88888.00 2015-09-18 14:10:57.875 261 12538.67 137.78 54548.35 88888.00 2015-09-18 14:10:58.000 261 12538.62 137.72 54548.35 88888.00 2015-09-18 14:10:58.125 261 12538.70 137.75 54548.32 88888.00 2015-09-18 14:10:58.250 261 12538.70 137.75 54548.32 88888.00 2015-09-18 14:10:58.375 261 12538.75 137.78 54548.30 88888.00 2015-09-18 14:10:58.500 261 12538.80 137.78 54548.32 88888.00 2015-09-18 14:10:58.625 261 12538.83 137.82 54548.35 88888.00 2015-09-18 14:10:58.750 261 12538.83 137.82 54548.35 88888.00 2015-09-18 14:10:58.875 261 12538.90 137.80 54548.38 88888.00 2015-09-18 14:10:59.000 261 12538.88 137.82 54548.35 88888.00 2015-09-18 14:10:59.125 261 12538.85 137.85 54548.38 88888.00 2015-09-18 14:10:59.250 261 12538.80 137.85 54548.38 88888.00 2015-09-18 14:10:59.375 261 12538.83 137.88 54548.38 88888.00 2015-09-18 14:10:59.500 261 12538.85 137.85 54548.38 88888.00 2015-09-18 14:10:59.625 261 12538.85 137.85 54548.38 88888.00 2015-09-18 14:10:59.750 261 12538.85 137.88 54548.35 88888.00 2015-09-18 14:10:59.875 261 12538.88 137.88 54548.38 88888.00 2015-09-18 14:11:00.000 261 12538.85 137.85 54548.35 88888.00 2015-09-18 14:11:00.125 261 12538.88 137.82 54548.38 88888.00 2015-09-18 14:11:00.250 261 12538.88 137.82 54548.38 88888.00 2015-09-18 14:11:00.375 261 12538.90 137.88 54548.38 88888.00 2015-09-18 14:11:00.500 261 12538.98 137.90 54548.38 88888.00 2015-09-18 14:11:00.625 261 12539.00 137.88 54548.35 88888.00 2015-09-18 14:11:00.750 261 12538.92 137.90 54548.38 88888.00 2015-09-18 14:11:00.875 261 12538.88 137.88 54548.38 88888.00 2015-09-18 14:11:01.000 261 12538.90 137.90 54548.38 88888.00 2015-09-18 14:11:01.125 261 12538.95 137.93 54548.40 88888.00 2015-09-18 14:11:01.250 261 12538.92 137.95 54548.38 88888.00 2015-09-18 14:11:01.375 261 12538.92 137.95 54548.40 88888.00 2015-09-18 14:11:01.500 261 12538.90 137.97 54548.40 88888.00 2015-09-18 14:11:01.625 261 12538.95 137.95 54548.38 88888.00 2015-09-18 14:11:01.750 261 12538.98 137.97 54548.43 88888.00 2015-09-18 14:11:01.875 261 12538.98 137.95 54548.40 88888.00 2015-09-18 14:11:02.000 261 12538.95 137.95 54548.40 88888.00 2015-09-18 14:11:02.125 261 12538.92 137.95 54548.43 88888.00 2015-09-18 14:11:02.250 261 12538.92 137.97 54548.43 88888.00 2015-09-18 14:11:02.375 261 12538.90 137.95 54548.40 88888.00 2015-09-18 14:11:02.500 261 12538.85 137.97 54548.43 88888.00 2015-09-18 14:11:02.625 261 12538.85 138.00 54548.45 88888.00 2015-09-18 14:11:02.750 261 12538.88 138.00 54548.45 88888.00 2015-09-18 14:11:02.875 261 12538.88 138.03 54548.45 88888.00 2015-09-18 14:11:03.000 261 12538.85 137.97 54548.43 88888.00 2015-09-18 14:11:03.125 261 12538.85 137.97 54548.45 88888.00 2015-09-18 14:11:03.250 261 12538.83 137.95 54548.45 88888.00 2015-09-18 14:11:03.375 261 12538.83 137.97 54548.47 88888.00 2015-09-18 14:11:03.500 261 12538.75 138.00 54548.47 88888.00 2015-09-18 14:11:03.625 261 12538.75 138.03 54548.47 88888.00 2015-09-18 14:11:03.750 261 12538.77 138.03 54548.47 88888.00 2015-09-18 14:11:03.875 261 12538.77 138.03 54548.47 88888.00 2015-09-18 14:11:04.000 261 12538.73 138.00 54548.47 88888.00 2015-09-18 14:11:04.125 261 12538.67 138.00 54548.47 88888.00 2015-09-18 14:11:04.250 261 12538.62 138.00 54548.47 88888.00 2015-09-18 14:11:04.375 261 12538.60 138.03 54548.50 88888.00 2015-09-18 14:11:04.500 261 12538.60 138.05 54548.50 88888.00 2015-09-18 14:11:04.625 261 12538.67 138.03 54548.50 88888.00 2015-09-18 14:11:04.750 261 12538.67 138.05 54548.47 88888.00 2015-09-18 14:11:04.875 261 12538.77 138.05 54548.50 88888.00 2015-09-18 14:11:05.000 261 12538.75 138.07 54548.50 88888.00 2015-09-18 14:11:05.125 261 12538.67 138.07 54548.53 88888.00 2015-09-18 14:11:05.250 261 12538.67 138.05 54548.55 88888.00 2015-09-18 14:11:05.375 261 12538.70 138.03 54548.55 88888.00 2015-09-18 14:11:05.500 261 12538.70 138.05 54548.57 88888.00 2015-09-18 14:11:05.625 261 12538.65 138.07 54548.55 88888.00 2015-09-18 14:11:05.750 261 12538.65 138.05 54548.55 88888.00 2015-09-18 14:11:05.875 261 12538.62 138.05 54548.55 88888.00 2015-09-18 14:11:06.000 261 12538.62 138.05 54548.55 88888.00 2015-09-18 14:11:06.125 261 12538.60 138.07 54548.57 88888.00 2015-09-18 14:11:06.250 261 12538.65 138.05 54548.60 88888.00 2015-09-18 14:11:06.375 261 12538.67 138.07 54548.60 88888.00 2015-09-18 14:11:06.500 261 12538.62 138.05 54548.62 88888.00 2015-09-18 14:11:06.625 261 12538.60 138.07 54548.65 88888.00 2015-09-18 14:11:06.750 261 12538.60 138.07 54548.62 88888.00 2015-09-18 14:11:06.875 261 12538.60 138.07 54548.62 88888.00 2015-09-18 14:11:07.000 261 12538.58 138.07 54548.62 88888.00 2015-09-18 14:11:07.125 261 12538.50 138.12 54548.68 88888.00 2015-09-18 14:11:07.250 261 12538.42 138.12 54548.68 88888.00 2015-09-18 14:11:07.375 261 12538.40 138.12 54548.68 88888.00 2015-09-18 14:11:07.500 261 12538.40 138.12 54548.68 88888.00 2015-09-18 14:11:07.625 261 12538.35 138.10 54548.65 88888.00 2015-09-18 14:11:07.750 261 12538.38 138.07 54548.65 88888.00 2015-09-18 14:11:07.875 261 12538.35 138.12 54548.68 88888.00 2015-09-18 14:11:08.000 261 12538.35 138.15 54548.68 88888.00 2015-09-18 14:11:08.125 261 12538.38 138.15 54548.68 88888.00 2015-09-18 14:11:08.250 261 12538.23 138.10 54548.70 88888.00 2015-09-18 14:11:08.375 261 12538.20 138.10 54548.70 88888.00 2015-09-18 14:11:08.500 261 12538.20 138.07 54548.72 88888.00 2015-09-18 14:11:08.625 261 12538.23 138.07 54548.72 88888.00 2015-09-18 14:11:08.750 261 12538.17 138.05 54548.72 88888.00 2015-09-18 14:11:08.875 261 12538.20 138.05 54548.72 88888.00 2015-09-18 14:11:09.000 261 12538.20 138.05 54548.72 88888.00 2015-09-18 14:11:09.125 261 12538.23 138.07 54548.75 88888.00 2015-09-18 14:11:09.250 261 12538.15 138.07 54548.78 88888.00 2015-09-18 14:11:09.375 261 12538.17 138.07 54548.75 88888.00 2015-09-18 14:11:09.500 261 12538.20 138.07 54548.75 88888.00 2015-09-18 14:11:09.625 261 12538.23 138.12 54548.75 88888.00 2015-09-18 14:11:09.750 261 12538.17 138.15 54548.72 88888.00 2015-09-18 14:11:09.875 261 12538.12 138.10 54548.72 88888.00 2015-09-18 14:11:10.000 261 12538.15 138.15 54548.75 88888.00 2015-09-18 14:11:10.125 261 12538.20 138.15 54548.78 88888.00 2015-09-18 14:11:10.250 261 12538.10 138.07 54548.75 88888.00 2015-09-18 14:11:10.375 261 12538.12 138.10 54548.75 88888.00 2015-09-18 14:11:10.500 261 12538.15 138.10 54548.78 88888.00 2015-09-18 14:11:10.625 261 12538.15 138.10 54548.78 88888.00 2015-09-18 14:11:10.750 261 12538.08 138.07 54548.75 88888.00 2015-09-18 14:11:10.875 261 12538.08 138.10 54548.75 88888.00 2015-09-18 14:11:11.000 261 12538.15 138.07 54548.75 88888.00 2015-09-18 14:11:11.125 261 12538.15 138.05 54548.78 88888.00 2015-09-18 14:11:11.250 261 12538.08 138.05 54548.78 88888.00 2015-09-18 14:11:11.375 261 12538.05 138.07 54548.78 88888.00 2015-09-18 14:11:11.500 261 12538.12 138.07 54548.80 88888.00 2015-09-18 14:11:11.625 261 12538.08 138.05 54548.80 88888.00 2015-09-18 14:11:11.750 261 12538.10 138.07 54548.78 88888.00 2015-09-18 14:11:11.875 261 12538.08 138.07 54548.80 88888.00 2015-09-18 14:11:12.000 261 12538.08 138.10 54548.80 88888.00 2015-09-18 14:11:12.125 261 12538.10 138.10 54548.80 88888.00 2015-09-18 14:11:12.250 261 12538.05 138.05 54548.80 88888.00 2015-09-18 14:11:12.375 261 12538.02 138.03 54548.78 88888.00 2015-09-18 14:11:12.500 261 12538.08 138.07 54548.80 88888.00 2015-09-18 14:11:12.625 261 12538.12 138.07 54548.80 88888.00 2015-09-18 14:11:12.750 261 12538.08 138.07 54548.85 88888.00 2015-09-18 14:11:12.875 261 12538.12 138.07 54548.85 88888.00 2015-09-18 14:11:13.000 261 12538.15 138.10 54548.82 88888.00 2015-09-18 14:11:13.125 261 12538.17 138.10 54548.82 88888.00 2015-09-18 14:11:13.250 261 12538.17 138.07 54548.82 88888.00 2015-09-18 14:11:13.375 261 12538.20 138.07 54548.80 88888.00 2015-09-18 14:11:13.500 261 12538.25 138.07 54548.82 88888.00 2015-09-18 14:11:13.625 261 12538.33 138.03 54548.85 88888.00 2015-09-18 14:11:13.750 261 12538.38 138.05 54548.85 88888.00 2015-09-18 14:11:13.875 261 12538.35 138.03 54548.85 88888.00 2015-09-18 14:11:14.000 261 12538.30 138.05 54548.85 88888.00 2015-09-18 14:11:14.125 261 12538.25 138.00 54548.85 88888.00 2015-09-18 14:11:14.250 261 12538.23 138.03 54548.85 88888.00 2015-09-18 14:11:14.375 261 12538.33 138.05 54548.85 88888.00 2015-09-18 14:11:14.500 261 12538.33 138.07 54548.85 88888.00 2015-09-18 14:11:14.625 261 12538.25 138.05 54548.82 88888.00 2015-09-18 14:11:14.750 261 12538.25 138.05 54548.82 88888.00 2015-09-18 14:11:14.875 261 12538.23 138.07 54548.85 88888.00 2015-09-18 14:11:15.000 261 12538.15 138.10 54548.85 88888.00 2015-09-18 14:11:15.125 261 12538.20 138.10 54548.88 88888.00 2015-09-18 14:11:15.250 261 12538.25 138.10 54548.88 88888.00 2015-09-18 14:11:15.375 261 12538.30 138.10 54548.85 88888.00 2015-09-18 14:11:15.500 261 12538.30 138.10 54548.85 88888.00 2015-09-18 14:11:15.625 261 12538.30 138.10 54548.85 88888.00 2015-09-18 14:11:15.750 261 12538.25 138.15 54548.85 88888.00 2015-09-18 14:11:15.875 261 12538.25 138.20 54548.88 88888.00 2015-09-18 14:11:16.000 261 12538.33 138.18 54548.88 88888.00 2015-09-18 14:11:16.125 261 12538.33 138.12 54548.88 88888.00 2015-09-18 14:11:16.250 261 12538.30 138.10 54548.88 88888.00 2015-09-18 14:11:16.375 261 12538.35 138.15 54548.88 88888.00 2015-09-18 14:11:16.500 261 12538.40 138.15 54548.88 88888.00 2015-09-18 14:11:16.625 261 12538.45 138.18 54548.88 88888.00 2015-09-18 14:11:16.750 261 12538.40 138.15 54548.88 88888.00 2015-09-18 14:11:16.875 261 12538.38 138.18 54548.88 88888.00 2015-09-18 14:11:17.000 261 12538.38 138.18 54548.88 88888.00 2015-09-18 14:11:17.125 261 12538.42 138.20 54548.88 88888.00 2015-09-18 14:11:17.250 261 12538.40 138.18 54548.88 88888.00 2015-09-18 14:11:17.375 261 12538.38 138.22 54548.85 88888.00 2015-09-18 14:11:17.500 261 12538.40 138.20 54548.85 88888.00 2015-09-18 14:11:17.625 261 12538.42 138.20 54548.85 88888.00 2015-09-18 14:11:17.750 261 12538.45 138.20 54548.85 88888.00 2015-09-18 14:11:17.875 261 12538.42 138.18 54548.82 88888.00 2015-09-18 14:11:18.000 261 12538.50 138.20 54548.85 88888.00 2015-09-18 14:11:18.125 261 12538.50 138.20 54548.85 88888.00 2015-09-18 14:11:18.250 261 12538.48 138.20 54548.88 88888.00 2015-09-18 14:11:18.375 261 12538.52 138.20 54548.88 88888.00 2015-09-18 14:11:18.500 261 12538.55 138.18 54548.85 88888.00 2015-09-18 14:11:18.625 261 12538.55 138.15 54548.85 88888.00 2015-09-18 14:11:18.750 261 12538.58 138.12 54548.85 88888.00 2015-09-18 14:11:18.875 261 12538.58 138.15 54548.88 88888.00 2015-09-18 14:11:19.000 261 12538.62 138.15 54548.85 88888.00 2015-09-18 14:11:19.125 261 12538.62 138.18 54548.88 88888.00 2015-09-18 14:11:19.250 261 12538.58 138.18 54548.88 88888.00 2015-09-18 14:11:19.375 261 12538.65 138.18 54548.88 88888.00 2015-09-18 14:11:19.500 261 12538.67 138.20 54548.88 88888.00 2015-09-18 14:11:19.625 261 12538.75 138.20 54548.82 88888.00 2015-09-18 14:11:19.750 261 12538.73 138.20 54548.85 88888.00 2015-09-18 14:11:19.875 261 12538.67 138.20 54548.88 88888.00 2015-09-18 14:11:20.000 261 12538.75 138.22 54548.85 88888.00 2015-09-18 14:11:20.125 261 12538.77 138.20 54548.88 88888.00 2015-09-18 14:11:20.250 261 12538.77 138.18 54548.85 88888.00 2015-09-18 14:11:20.375 261 12538.83 138.18 54548.85 88888.00 2015-09-18 14:11:20.500 261 12538.92 138.22 54548.85 88888.00 2015-09-18 14:11:20.625 261 12539.00 138.28 54548.85 88888.00 2015-09-18 14:11:20.750 261 12539.02 138.25 54548.88 88888.00 2015-09-18 14:11:20.875 261 12539.00 138.28 54548.88 88888.00 2015-09-18 14:11:21.000 261 12539.00 138.32 54548.85 88888.00 2015-09-18 14:11:21.125 261 12539.10 138.32 54548.85 88888.00 2015-09-18 14:11:21.250 261 12539.08 138.30 54548.85 88888.00 2015-09-18 14:11:21.375 261 12539.12 138.32 54548.85 88888.00 2015-09-18 14:11:21.500 261 12539.12 138.32 54548.85 88888.00 2015-09-18 14:11:21.625 261 12539.20 138.35 54548.85 88888.00 2015-09-18 14:11:21.750 261 12539.25 138.35 54548.85 88888.00 2015-09-18 14:11:21.875 261 12539.25 138.35 54548.82 88888.00 2015-09-18 14:11:22.000 261 12539.20 138.32 54548.80 88888.00 2015-09-18 14:11:22.125 261 12539.23 138.35 54548.82 88888.00 2015-09-18 14:11:22.250 261 12539.27 138.40 54548.82 88888.00 2015-09-18 14:11:22.375 261 12539.33 138.40 54548.85 88888.00 2015-09-18 14:11:22.500 261 12539.33 138.40 54548.85 88888.00 2015-09-18 14:11:22.625 261 12539.35 138.43 54548.85 88888.00 2015-09-18 14:11:22.750 261 12539.33 138.45 54548.82 88888.00 2015-09-18 14:11:22.875 261 12539.30 138.45 54548.82 88888.00 2015-09-18 14:11:23.000 261 12539.30 138.45 54548.82 88888.00 2015-09-18 14:11:23.125 261 12539.48 138.47 54548.85 88888.00 2015-09-18 14:11:23.250 261 12539.50 138.47 54548.85 88888.00 2015-09-18 14:11:23.375 261 12539.50 138.47 54548.85 88888.00 2015-09-18 14:11:23.500 261 12539.50 138.47 54548.85 88888.00 2015-09-18 14:11:23.625 261 12539.55 138.47 54548.85 88888.00 2015-09-18 14:11:23.750 261 12539.55 138.47 54548.82 88888.00 2015-09-18 14:11:23.875 261 12539.50 138.47 54548.82 88888.00 2015-09-18 14:11:24.000 261 12539.48 138.50 54548.80 88888.00 2015-09-18 14:11:24.125 261 12539.50 138.50 54548.82 88888.00 2015-09-18 14:11:24.250 261 12539.58 138.50 54548.85 88888.00 2015-09-18 14:11:24.375 261 12539.60 138.53 54548.82 88888.00 2015-09-18 14:11:24.500 261 12539.62 138.55 54548.82 88888.00 2015-09-18 14:11:24.625 261 12539.62 138.57 54548.82 88888.00 2015-09-18 14:11:24.750 261 12539.60 138.60 54548.85 88888.00 2015-09-18 14:11:24.875 261 12539.62 138.55 54548.85 88888.00 2015-09-18 14:11:25.000 261 12539.70 138.53 54548.82 88888.00 2015-09-18 14:11:25.125 261 12539.77 138.55 54548.80 88888.00 2015-09-18 14:11:25.250 261 12539.73 138.53 54548.82 88888.00 2015-09-18 14:11:25.375 261 12539.73 138.55 54548.85 88888.00 2015-09-18 14:11:25.500 261 12539.77 138.57 54548.88 88888.00 2015-09-18 14:11:25.625 261 12539.80 138.57 54548.88 88888.00 2015-09-18 14:11:25.750 261 12539.83 138.57 54548.88 88888.00 2015-09-18 14:11:25.875 261 12539.80 138.60 54548.88 88888.00 2015-09-18 14:11:26.000 261 12539.80 138.60 54548.88 88888.00 2015-09-18 14:11:26.125 261 12539.75 138.60 54548.88 88888.00 2015-09-18 14:11:26.250 261 12539.70 138.55 54548.88 88888.00 2015-09-18 14:11:26.375 261 12539.73 138.57 54548.85 88888.00 2015-09-18 14:11:26.500 261 12539.75 138.57 54548.88 88888.00 2015-09-18 14:11:26.625 261 12539.80 138.62 54548.90 88888.00 2015-09-18 14:11:26.750 261 12539.80 138.65 54548.90 88888.00 2015-09-18 14:11:26.875 261 12539.83 138.62 54548.88 88888.00 2015-09-18 14:11:27.000 261 12539.83 138.60 54548.90 88888.00 2015-09-18 14:11:27.125 261 12539.83 138.60 54548.93 88888.00 2015-09-18 14:11:27.250 261 12539.80 138.57 54548.90 88888.00 2015-09-18 14:11:27.375 261 12539.85 138.65 54548.90 88888.00 2015-09-18 14:11:27.500 261 12539.85 138.70 54548.88 88888.00 2015-09-18 14:11:27.625 261 12539.80 138.70 54548.90 88888.00 2015-09-18 14:11:27.750 261 12539.83 138.68 54548.93 88888.00 2015-09-18 14:11:27.875 261 12539.92 138.65 54548.93 88888.00 2015-09-18 14:11:28.000 261 12539.98 138.70 54548.93 88888.00 2015-09-18 14:11:28.125 261 12539.95 138.75 54548.93 88888.00 2015-09-18 14:11:28.250 261 12539.88 138.75 54548.95 88888.00 2015-09-18 14:11:28.375 261 12539.88 138.72 54548.95 88888.00 2015-09-18 14:11:28.500 261 12539.88 138.72 54548.95 88888.00 2015-09-18 14:11:28.625 261 12539.90 138.75 54548.97 88888.00 2015-09-18 14:11:28.750 261 12539.92 138.78 54548.93 88888.00 2015-09-18 14:11:28.875 261 12539.98 138.78 54548.93 88888.00 2015-09-18 14:11:29.000 261 12539.95 138.78 54548.93 88888.00 2015-09-18 14:11:29.125 261 12539.88 138.78 54548.95 88888.00 2015-09-18 14:11:29.250 261 12539.90 138.78 54548.97 88888.00 2015-09-18 14:11:29.375 261 12540.00 138.82 54548.97 88888.00 2015-09-18 14:11:29.500 261 12539.98 138.82 54549.00 88888.00 2015-09-18 14:11:29.625 261 12539.92 138.82 54549.00 88888.00 2015-09-18 14:11:29.750 261 12539.92 138.82 54548.97 88888.00 2015-09-18 14:11:29.875 261 12539.95 138.82 54548.97 88888.00 2015-09-18 14:11:30.000 261 12539.95 138.80 54549.00 88888.00 2015-09-18 14:11:30.125 261 12539.90 138.82 54549.00 88888.00 2015-09-18 14:11:30.250 261 12539.88 138.80 54549.00 88888.00 2015-09-18 14:11:30.375 261 12539.92 138.80 54549.00 88888.00 2015-09-18 14:11:30.500 261 12540.00 138.82 54549.00 88888.00 2015-09-18 14:11:30.625 261 12540.00 138.82 54549.03 88888.00 2015-09-18 14:11:30.750 261 12539.95 138.88 54549.03 88888.00 2015-09-18 14:11:30.875 261 12539.95 138.90 54549.03 88888.00 2015-09-18 14:11:31.000 261 12540.02 138.85 54549.03 88888.00 2015-09-18 14:11:31.125 261 12540.05 138.85 54549.05 88888.00 2015-09-18 14:11:31.250 261 12540.00 138.85 54549.05 88888.00 2015-09-18 14:11:31.375 261 12540.02 138.88 54549.05 88888.00 2015-09-18 14:11:31.500 261 12540.02 138.88 54549.07 88888.00 2015-09-18 14:11:31.625 261 12540.05 138.88 54549.10 88888.00 2015-09-18 14:11:31.750 261 12540.05 138.85 54549.07 88888.00 2015-09-18 14:11:31.875 261 12540.08 138.85 54549.07 88888.00 2015-09-18 14:11:32.000 261 12540.10 138.85 54549.10 88888.00 2015-09-18 14:11:32.125 261 12540.15 138.85 54549.12 88888.00 2015-09-18 14:11:32.250 261 12540.15 138.82 54549.10 88888.00 2015-09-18 14:11:32.375 261 12540.10 138.82 54549.12 88888.00 2015-09-18 14:11:32.500 261 12540.08 138.88 54549.12 88888.00 2015-09-18 14:11:32.625 261 12540.08 138.90 54549.15 88888.00 2015-09-18 14:11:32.750 261 12540.10 138.90 54549.12 88888.00 2015-09-18 14:11:32.875 261 12540.08 138.85 54549.12 88888.00 2015-09-18 14:11:33.000 261 12540.10 138.82 54549.10 88888.00 2015-09-18 14:11:33.125 261 12540.10 138.82 54549.10 88888.00 2015-09-18 14:11:33.250 261 12540.08 138.85 54549.12 88888.00 2015-09-18 14:11:33.375 261 12540.08 138.90 54549.15 88888.00 2015-09-18 14:11:33.500 261 12540.12 138.95 54549.18 88888.00 2015-09-18 14:11:33.625 261 12540.12 138.90 54549.18 88888.00 2015-09-18 14:11:33.750 261 12540.10 138.90 54549.20 88888.00 2015-09-18 14:11:33.875 261 12540.08 138.95 54549.20 88888.00 2015-09-18 14:11:34.000 261 12540.05 138.95 54549.18 88888.00 2015-09-18 14:11:34.125 261 12540.05 139.00 54549.20 88888.00 2015-09-18 14:11:34.250 261 12540.02 139.00 54549.20 88888.00 2015-09-18 14:11:34.375 261 12540.08 139.03 54549.22 88888.00 2015-09-18 14:11:34.500 261 12540.08 139.03 54549.25 88888.00 2015-09-18 14:11:34.625 261 12540.10 139.05 54549.25 88888.00 2015-09-18 14:11:34.750 261 12540.10 139.10 54549.25 88888.00 2015-09-18 14:11:34.875 261 12540.05 139.12 54549.20 88888.00 2015-09-18 14:11:35.000 261 12540.00 139.12 54549.25 88888.00 2015-09-18 14:11:35.125 261 12540.02 139.15 54549.22 88888.00 2015-09-18 14:11:35.250 261 12540.05 139.15 54549.22 88888.00 2015-09-18 14:11:35.375 261 12540.08 139.20 54549.28 88888.00 2015-09-18 14:11:35.500 261 12540.05 139.22 54549.28 88888.00 2015-09-18 14:11:35.625 261 12540.02 139.22 54549.25 88888.00 2015-09-18 14:11:35.750 261 12540.05 139.25 54549.28 88888.00 2015-09-18 14:11:35.875 261 12540.02 139.28 54549.28 88888.00 2015-09-18 14:11:36.000 261 12540.05 139.28 54549.30 88888.00 2015-09-18 14:11:36.125 261 12540.08 139.30 54549.30 88888.00 2015-09-18 14:11:36.250 261 12540.02 139.30 54549.30 88888.00 2015-09-18 14:11:36.375 261 12540.08 139.30 54549.30 88888.00 2015-09-18 14:11:36.500 261 12540.08 139.30 54549.28 88888.00 2015-09-18 14:11:36.625 261 12540.05 139.30 54549.30 88888.00 2015-09-18 14:11:36.750 261 12540.05 139.32 54549.32 88888.00 2015-09-18 14:11:36.875 261 12540.10 139.35 54549.30 88888.00 2015-09-18 14:11:37.000 261 12540.05 139.40 54549.30 88888.00 2015-09-18 14:11:37.125 261 12540.00 139.43 54549.35 88888.00 2015-09-18 14:11:37.250 261 12539.98 139.43 54549.38 88888.00 2015-09-18 14:11:37.375 261 12540.02 139.45 54549.32 88888.00 2015-09-18 14:11:37.500 261 12540.02 139.45 54549.35 88888.00 2015-09-18 14:11:37.625 261 12540.05 139.45 54549.38 88888.00 2015-09-18 14:11:37.750 261 12540.05 139.50 54549.35 88888.00 2015-09-18 14:11:37.875 261 12540.05 139.50 54549.38 88888.00 2015-09-18 14:11:38.000 261 12540.08 139.53 54549.38 88888.00 2015-09-18 14:11:38.125 261 12540.05 139.57 54549.38 88888.00 2015-09-18 14:11:38.250 261 12540.00 139.57 54549.40 88888.00 2015-09-18 14:11:38.375 261 12540.08 139.55 54549.40 88888.00 2015-09-18 14:11:38.500 261 12540.12 139.57 54549.40 88888.00 2015-09-18 14:11:38.625 261 12540.08 139.60 54549.40 88888.00 2015-09-18 14:11:38.750 261 12540.00 139.55 54549.40 88888.00 2015-09-18 14:11:38.875 261 12539.98 139.55 54549.40 88888.00 2015-09-18 14:11:39.000 261 12539.95 139.57 54549.43 88888.00 2015-09-18 14:11:39.125 261 12540.00 139.62 54549.45 88888.00 2015-09-18 14:11:39.250 261 12540.00 139.60 54549.45 88888.00 2015-09-18 14:11:39.375 261 12540.00 139.62 54549.43 88888.00 2015-09-18 14:11:39.500 261 12539.98 139.62 54549.43 88888.00 2015-09-18 14:11:39.625 261 12540.00 139.62 54549.45 88888.00 2015-09-18 14:11:39.750 261 12540.00 139.62 54549.45 88888.00 2015-09-18 14:11:39.875 261 12540.00 139.65 54549.45 88888.00 2015-09-18 14:11:40.000 261 12540.05 139.62 54549.47 88888.00 2015-09-18 14:11:40.125 261 12540.05 139.62 54549.45 88888.00 2015-09-18 14:11:40.250 261 12539.98 139.62 54549.45 88888.00 2015-09-18 14:11:40.375 261 12540.00 139.65 54549.50 88888.00 2015-09-18 14:11:40.500 261 12540.02 139.68 54549.45 88888.00 2015-09-18 14:11:40.625 261 12540.00 139.65 54549.47 88888.00 2015-09-18 14:11:40.750 261 12540.05 139.72 54549.50 88888.00 2015-09-18 14:11:40.875 261 12540.02 139.72 54549.50 88888.00 2015-09-18 14:11:41.000 261 12540.02 139.75 54549.50 88888.00 2015-09-18 14:11:41.125 261 12540.05 139.70 54549.53 88888.00 2015-09-18 14:11:41.250 261 12540.02 139.68 54549.50 88888.00 2015-09-18 14:11:41.375 261 12540.08 139.68 54549.50 88888.00 2015-09-18 14:11:41.500 261 12540.02 139.72 54549.53 88888.00 2015-09-18 14:11:41.625 261 12540.02 139.72 54549.55 88888.00 2015-09-18 14:11:41.750 261 12540.00 139.78 54549.55 88888.00 2015-09-18 14:11:41.875 261 12540.00 139.78 54549.55 88888.00 2015-09-18 14:11:42.000 261 12540.00 139.80 54549.53 88888.00 2015-09-18 14:11:42.125 261 12539.98 139.78 54549.53 88888.00 2015-09-18 14:11:42.250 261 12540.00 139.80 54549.53 88888.00 2015-09-18 14:11:42.375 261 12540.05 139.82 54549.55 88888.00 2015-09-18 14:11:42.500 261 12540.08 139.80 54549.55 88888.00 2015-09-18 14:11:42.625 261 12540.12 139.82 54549.55 88888.00 2015-09-18 14:11:42.750 261 12540.15 139.82 54549.55 88888.00 2015-09-18 14:11:42.875 261 12540.17 139.82 54549.55 88888.00 2015-09-18 14:11:43.000 261 12540.17 139.85 54549.55 88888.00 2015-09-18 14:11:43.125 261 12540.10 139.85 54549.57 88888.00 2015-09-18 14:11:43.250 261 12540.08 139.78 54549.57 88888.00 2015-09-18 14:11:43.375 261 12540.15 139.85 54549.57 88888.00 2015-09-18 14:11:43.500 261 12540.17 139.90 54549.57 88888.00 2015-09-18 14:11:43.625 261 12540.17 139.95 54549.55 88888.00 2015-09-18 14:11:43.750 261 12540.17 139.93 54549.55 88888.00 2015-09-18 14:11:43.875 261 12540.12 139.88 54549.57 88888.00 2015-09-18 14:11:44.000 261 12540.08 139.88 54549.55 88888.00 2015-09-18 14:11:44.125 261 12540.12 139.88 54549.57 88888.00 2015-09-18 14:11:44.250 261 12540.20 139.88 54549.57 88888.00 2015-09-18 14:11:44.375 261 12540.25 139.90 54549.57 88888.00 2015-09-18 14:11:44.500 261 12540.20 139.90 54549.57 88888.00 2015-09-18 14:11:44.625 261 12540.17 139.90 54549.60 88888.00 2015-09-18 14:11:44.750 261 12540.20 139.88 54549.60 88888.00 2015-09-18 14:11:44.875 261 12540.25 139.88 54549.60 88888.00 2015-09-18 14:11:45.000 261 12540.23 139.90 54549.57 88888.00 2015-09-18 14:11:45.125 261 12540.20 139.85 54549.60 88888.00 2015-09-18 14:11:45.250 261 12540.10 139.85 54549.60 88888.00 2015-09-18 14:11:45.375 261 12540.15 139.85 54549.62 88888.00 2015-09-18 14:11:45.500 261 12540.17 139.85 54549.62 88888.00 2015-09-18 14:11:45.625 261 12540.17 139.85 54549.62 88888.00 2015-09-18 14:11:45.750 261 12540.15 139.88 54549.62 88888.00 2015-09-18 14:11:45.875 261 12540.17 139.88 54549.62 88888.00 2015-09-18 14:11:46.000 261 12540.17 139.88 54549.65 88888.00 2015-09-18 14:11:46.125 261 12540.20 139.88 54549.65 88888.00 2015-09-18 14:11:46.250 261 12540.20 139.88 54549.65 88888.00 2015-09-18 14:11:46.375 261 12540.23 139.85 54549.65 88888.00 2015-09-18 14:11:46.500 261 12540.23 139.82 54549.65 88888.00 2015-09-18 14:11:46.625 261 12540.17 139.80 54549.68 88888.00 2015-09-18 14:11:46.750 261 12540.17 139.82 54549.70 88888.00 2015-09-18 14:11:46.875 261 12540.20 139.82 54549.68 88888.00 2015-09-18 14:11:47.000 261 12540.20 139.85 54549.65 88888.00 2015-09-18 14:11:47.125 261 12540.15 139.82 54549.70 88888.00 2015-09-18 14:11:47.250 261 12540.12 139.80 54549.72 88888.00 2015-09-18 14:11:47.375 261 12540.20 139.82 54549.75 88888.00 2015-09-18 14:11:47.500 261 12540.25 139.82 54549.72 88888.00 2015-09-18 14:11:47.625 261 12540.23 139.80 54549.72 88888.00 2015-09-18 14:11:47.750 261 12540.23 139.82 54549.70 88888.00 2015-09-18 14:11:47.875 261 12540.27 139.80 54549.72 88888.00 2015-09-18 14:11:48.000 261 12540.30 139.80 54549.72 88888.00 2015-09-18 14:11:48.125 261 12540.33 139.80 54549.75 88888.00 2015-09-18 14:11:48.250 261 12540.33 139.80 54549.78 88888.00 2015-09-18 14:11:48.375 261 12540.35 139.82 54549.72 88888.00 2015-09-18 14:11:48.500 261 12540.30 139.78 54549.72 88888.00 2015-09-18 14:11:48.625 261 12540.40 139.78 54549.75 88888.00 2015-09-18 14:11:48.750 261 12540.45 139.80 54549.78 88888.00 2015-09-18 14:11:48.875 261 12540.45 139.78 54549.75 88888.00 2015-09-18 14:11:49.000 261 12540.45 139.75 54549.72 88888.00 2015-09-18 14:11:49.125 261 12540.38 139.75 54549.75 88888.00 2015-09-18 14:11:49.250 261 12540.40 139.72 54549.75 88888.00 2015-09-18 14:11:49.375 261 12540.42 139.75 54549.75 88888.00 2015-09-18 14:11:49.500 261 12540.45 139.75 54549.75 88888.00 2015-09-18 14:11:49.625 261 12540.50 139.78 54549.75 88888.00 2015-09-18 14:11:49.750 261 12540.48 139.78 54549.78 88888.00 2015-09-18 14:11:49.875 261 12540.52 139.78 54549.75 88888.00 2015-09-18 14:11:50.000 261 12540.55 139.75 54549.75 88888.00 2015-09-18 14:11:50.125 261 12540.60 139.75 54549.78 88888.00 2015-09-18 14:11:50.250 261 12540.58 139.78 54549.78 88888.00 2015-09-18 14:11:50.375 261 12540.67 139.82 54549.78 88888.00 2015-09-18 14:11:50.500 261 12540.67 139.82 54549.78 88888.00 2015-09-18 14:11:50.625 261 12540.75 139.80 54549.80 88888.00 2015-09-18 14:11:50.750 261 12540.75 139.78 54549.78 88888.00 2015-09-18 14:11:50.875 261 12540.70 139.80 54549.75 88888.00 2015-09-18 14:11:51.000 261 12540.70 139.82 54549.72 88888.00 2015-09-18 14:11:51.125 261 12540.77 139.82 54549.75 88888.00 2015-09-18 14:11:51.250 261 12540.80 139.82 54549.78 88888.00 2015-09-18 14:11:51.375 261 12540.85 139.82 54549.75 88888.00 2015-09-18 14:11:51.500 261 12540.83 139.85 54549.75 88888.00 2015-09-18 14:11:51.625 261 12540.83 139.88 54549.78 88888.00 2015-09-18 14:11:51.750 261 12540.88 139.88 54549.75 88888.00 2015-09-18 14:11:51.875 261 12540.92 139.90 54549.78 88888.00 2015-09-18 14:11:52.000 261 12540.92 139.90 54549.75 88888.00 2015-09-18 14:11:52.125 261 12540.95 139.93 54549.78 88888.00 2015-09-18 14:11:52.250 261 12540.90 139.90 54549.75 88888.00 2015-09-18 14:11:52.375 261 12540.98 139.93 54549.75 88888.00 2015-09-18 14:11:52.500 261 12541.02 139.95 54549.72 88888.00 2015-09-18 14:11:52.625 261 12541.08 139.95 54549.72 88888.00 2015-09-18 14:11:52.750 261 12541.08 139.97 54549.75 88888.00 2015-09-18 14:11:52.875 261 12541.05 139.95 54549.72 88888.00 2015-09-18 14:11:53.000 261 12541.08 139.95 54549.68 88888.00 2015-09-18 14:11:53.125 261 12541.08 140.00 54549.70 88888.00 2015-09-18 14:11:53.250 261 12541.05 140.00 54549.75 88888.00 2015-09-18 14:11:53.375 261 12541.10 140.03 54549.78 88888.00 2015-09-18 14:11:53.500 261 12541.12 140.03 54549.78 88888.00 2015-09-18 14:11:53.625 261 12541.15 139.97 54549.75 88888.00 2015-09-18 14:11:53.750 261 12541.20 140.00 54549.72 88888.00 2015-09-18 14:11:53.875 261 12541.20 140.00 54549.75 88888.00 2015-09-18 14:11:54.000 261 12541.23 139.95 54549.75 88888.00 2015-09-18 14:11:54.125 261 12541.33 139.97 54549.78 88888.00 2015-09-18 14:11:54.250 261 12541.38 139.95 54549.75 88888.00 2015-09-18 14:11:54.375 261 12541.38 139.97 54549.75 88888.00 2015-09-18 14:11:54.500 261 12541.33 139.97 54549.75 88888.00 2015-09-18 14:11:54.625 261 12541.33 139.97 54549.75 88888.00 2015-09-18 14:11:54.750 261 12541.40 139.95 54549.72 88888.00 2015-09-18 14:11:54.875 261 12541.42 139.95 54549.70 88888.00 2015-09-18 14:11:55.000 261 12541.40 139.95 54549.70 88888.00 2015-09-18 14:11:55.125 261 12541.40 139.95 54549.72 88888.00 2015-09-18 14:11:55.250 261 12541.42 139.95 54549.70 88888.00 2015-09-18 14:11:55.375 261 12541.50 139.95 54549.70 88888.00 2015-09-18 14:11:55.500 261 12541.52 139.97 54549.75 88888.00 2015-09-18 14:11:55.625 261 12541.60 139.95 54549.78 88888.00 2015-09-18 14:11:55.750 261 12541.60 139.97 54549.75 88888.00 2015-09-18 14:11:55.875 261 12541.60 139.95 54549.75 88888.00 2015-09-18 14:11:56.000 261 12541.67 139.95 54549.72 88888.00 2015-09-18 14:11:56.125 261 12541.67 139.95 54549.75 88888.00 2015-09-18 14:11:56.250 261 12541.67 139.95 54549.78 88888.00 2015-09-18 14:11:56.375 261 12541.70 139.97 54549.78 88888.00 2015-09-18 14:11:56.500 261 12541.75 139.95 54549.80 88888.00 2015-09-18 14:11:56.625 261 12541.75 139.97 54549.82 88888.00 2015-09-18 14:11:56.750 261 12541.73 139.97 54549.82 88888.00 2015-09-18 14:11:56.875 261 12541.70 139.97 54549.78 88888.00 2015-09-18 14:11:57.000 261 12541.67 139.97 54549.75 88888.00 2015-09-18 14:11:57.125 261 12541.70 140.00 54549.78 88888.00 2015-09-18 14:11:57.250 261 12541.77 139.95 54549.80 88888.00 2015-09-18 14:11:57.375 261 12541.83 139.97 54549.80 88888.00 2015-09-18 14:11:57.500 261 12541.83 139.97 54549.78 88888.00 2015-09-18 14:11:57.625 261 12541.80 139.97 54549.78 88888.00 2015-09-18 14:11:57.750 261 12541.85 139.97 54549.80 88888.00 2015-09-18 14:11:57.875 261 12541.88 139.95 54549.80 88888.00 2015-09-18 14:11:58.000 261 12541.85 139.93 54549.78 88888.00 2015-09-18 14:11:58.125 261 12541.83 139.93 54549.78 88888.00 2015-09-18 14:11:58.250 261 12541.77 139.90 54549.78 88888.00 2015-09-18 14:11:58.375 261 12541.83 139.93 54549.78 88888.00 2015-09-18 14:11:58.500 261 12541.85 139.95 54549.80 88888.00 2015-09-18 14:11:58.625 261 12541.85 139.95 54549.80 88888.00 2015-09-18 14:11:58.750 261 12541.88 139.93 54549.78 88888.00 2015-09-18 14:11:58.875 261 12541.88 139.93 54549.78 88888.00 2015-09-18 14:11:59.000 261 12541.95 139.90 54549.80 88888.00 2015-09-18 14:11:59.125 261 12541.90 139.90 54549.80 88888.00 2015-09-18 14:11:59.250 261 12541.77 139.90 54549.80 88888.00 2015-09-18 14:11:59.375 261 12541.88 139.93 54549.80 88888.00 2015-09-18 14:11:59.500 261 12541.92 139.93 54549.78 88888.00 2015-09-18 14:11:59.625 261 12541.85 139.90 54549.78 88888.00 2015-09-18 14:11:59.750 261 12541.80 139.90 54549.75 88888.00 2015-09-18 14:11:59.875 261 12541.88 139.93 54549.78 88888.00 2015-09-18 14:12:00.000 261 12541.92 139.93 54549.78 88888.00 2015-09-18 14:12:00.125 261 12541.95 139.93 54549.78 88888.00 2015-09-18 14:12:00.250 261 12541.80 139.93 54549.80 88888.00 2015-09-18 14:12:00.375 261 12541.85 139.97 54549.82 88888.00 2015-09-18 14:12:00.500 261 12541.88 139.97 54549.82 88888.00 2015-09-18 14:12:00.625 261 12541.90 139.95 54549.82 88888.00 2015-09-18 14:12:00.750 261 12541.85 139.97 54549.82 88888.00 2015-09-18 14:12:00.875 261 12541.80 139.97 54549.82 88888.00 2015-09-18 14:12:01.000 261 12541.80 139.97 54549.80 88888.00 2015-09-18 14:12:01.125 261 12541.83 139.97 54549.82 88888.00 2015-09-18 14:12:01.250 261 12541.80 139.97 54549.82 88888.00 2015-09-18 14:12:01.375 261 12541.77 139.97 54549.82 88888.00 2015-09-18 14:12:01.500 261 12541.75 139.95 54549.82 88888.00 2015-09-18 14:12:01.625 261 12541.88 139.97 54549.82 88888.00 2015-09-18 14:12:01.750 261 12541.95 139.97 54549.80 88888.00 2015-09-18 14:12:01.875 261 12541.90 140.00 54549.82 88888.00 2015-09-18 14:12:02.000 261 12541.83 139.95 54549.82 88888.00 2015-09-18 14:12:02.125 261 12541.83 139.95 54549.85 88888.00 2015-09-18 14:12:02.250 261 12541.83 139.97 54549.85 88888.00 2015-09-18 14:12:02.375 261 12541.88 139.97 54549.85 88888.00 2015-09-18 14:12:02.500 261 12541.92 140.00 54549.85 88888.00 2015-09-18 14:12:02.625 261 12541.92 140.00 54549.85 88888.00 2015-09-18 14:12:02.750 261 12541.88 140.00 54549.85 88888.00 2015-09-18 14:12:02.875 261 12541.88 140.00 54549.88 88888.00 2015-09-18 14:12:03.000 261 12541.92 140.00 54549.88 88888.00 2015-09-18 14:12:03.125 261 12541.92 140.00 54549.88 88888.00 2015-09-18 14:12:03.250 261 12541.83 140.03 54549.90 88888.00 2015-09-18 14:12:03.375 261 12541.80 140.05 54549.90 88888.00 2015-09-18 14:12:03.500 261 12541.83 140.03 54549.88 88888.00 2015-09-18 14:12:03.625 261 12541.88 140.05 54549.90 88888.00 2015-09-18 14:12:03.750 261 12541.88 140.03 54549.95 88888.00 2015-09-18 14:12:03.875 261 12541.85 140.05 54549.93 88888.00 2015-09-18 14:12:04.000 261 12541.88 140.03 54549.95 88888.00 2015-09-18 14:12:04.125 261 12541.92 140.05 54549.97 88888.00 2015-09-18 14:12:04.250 261 12541.92 140.00 54549.95 88888.00 2015-09-18 14:12:04.375 261 12541.95 140.00 54549.97 88888.00 2015-09-18 14:12:04.500 261 12541.95 140.00 54549.95 88888.00 2015-09-18 14:12:04.625 261 12541.92 140.03 54549.95 88888.00 2015-09-18 14:12:04.750 261 12541.90 140.03 54549.95 88888.00 2015-09-18 14:12:04.875 261 12541.90 140.03 54549.95 88888.00 2015-09-18 14:12:05.000 261 12541.90 140.05 54549.93 88888.00 2015-09-18 14:12:05.125 261 12541.90 140.03 54549.93 88888.00 2015-09-18 14:12:05.250 261 12541.90 140.00 54549.95 88888.00 2015-09-18 14:12:05.375 261 12542.00 140.03 54549.95 88888.00 2015-09-18 14:12:05.500 261 12541.98 140.03 54549.97 88888.00 2015-09-18 14:12:05.625 261 12541.90 140.03 54550.00 88888.00 2015-09-18 14:12:05.750 261 12541.92 140.03 54550.00 88888.00 2015-09-18 14:12:05.875 261 12541.88 140.03 54550.00 88888.00 2015-09-18 14:12:06.000 261 12541.83 140.03 54550.00 88888.00 2015-09-18 14:12:06.125 261 12541.77 140.05 54550.03 88888.00 2015-09-18 14:12:06.250 261 12541.75 140.07 54550.07 88888.00 2015-09-18 14:12:06.375 261 12541.80 140.07 54550.07 88888.00 2015-09-18 14:12:06.500 261 12541.80 140.05 54550.07 88888.00 2015-09-18 14:12:06.625 261 12541.80 140.07 54550.05 88888.00 2015-09-18 14:12:06.750 261 12541.77 140.05 54550.05 88888.00 2015-09-18 14:12:06.875 261 12541.73 140.07 54550.07 88888.00 2015-09-18 14:12:07.000 261 12541.73 140.10 54550.05 88888.00 2015-09-18 14:12:07.125 261 12541.70 140.05 54550.05 88888.00 2015-09-18 14:12:07.250 261 12541.62 140.05 54550.05 88888.00 2015-09-18 14:12:07.375 261 12541.70 140.07 54550.05 88888.00 2015-09-18 14:12:07.500 261 12541.67 140.07 54550.07 88888.00 2015-09-18 14:12:07.625 261 12541.67 140.07 54550.10 88888.00 2015-09-18 14:12:07.750 261 12541.65 140.07 54550.12 88888.00 2015-09-18 14:12:07.875 261 12541.60 140.07 54550.12 88888.00 2015-09-18 14:12:08.000 261 12541.58 140.10 54550.10 88888.00 2015-09-18 14:12:08.125 261 12541.60 140.12 54550.12 88888.00 2015-09-18 14:12:08.250 261 12541.65 140.15 54550.18 88888.00 2015-09-18 14:12:08.375 261 12541.65 140.15 54550.15 88888.00 2015-09-18 14:12:08.500 261 12541.62 140.12 54550.20 88888.00 2015-09-18 14:12:08.625 261 12541.58 140.12 54550.20 88888.00 2015-09-18 14:12:08.750 261 12541.52 140.15 54550.20 88888.00 2015-09-18 14:12:08.875 261 12541.55 140.15 54550.20 88888.00 2015-09-18 14:12:09.000 261 12541.55 140.15 54550.18 88888.00 2015-09-18 14:12:09.125 261 12541.58 140.18 54550.20 88888.00 2015-09-18 14:12:09.250 261 12541.62 140.18 54550.22 88888.00 2015-09-18 14:12:09.375 261 12541.62 140.20 54550.20 88888.00 2015-09-18 14:12:09.500 261 12541.52 140.22 54550.22 88888.00 2015-09-18 14:12:09.625 261 12541.50 140.20 54550.22 88888.00 2015-09-18 14:12:09.750 261 12541.55 140.18 54550.25 88888.00 2015-09-18 14:12:09.875 261 12541.55 140.18 54550.28 88888.00 2015-09-18 14:12:10.000 261 12541.50 140.15 54550.28 88888.00 2015-09-18 14:12:10.125 261 12541.48 140.15 54550.28 88888.00 2015-09-18 14:12:10.250 261 12541.45 140.18 54550.30 88888.00 2015-09-18 14:12:10.375 261 12541.50 140.22 54550.30 88888.00 2015-09-18 14:12:10.500 261 12541.48 140.25 54550.30 88888.00 2015-09-18 14:12:10.625 261 12541.50 140.28 54550.30 88888.00 2015-09-18 14:12:10.750 261 12541.50 140.30 54550.30 88888.00 2015-09-18 14:12:10.875 261 12541.50 140.28 54550.30 88888.00 2015-09-18 14:12:11.000 261 12541.48 140.30 54550.30 88888.00 2015-09-18 14:12:11.125 261 12541.48 140.35 54550.32 88888.00 2015-09-18 14:12:11.250 261 12541.52 140.35 54550.32 88888.00 2015-09-18 14:12:11.375 261 12541.55 140.38 54550.30 88888.00 2015-09-18 14:12:11.500 261 12541.50 140.38 54550.32 88888.00 2015-09-18 14:12:11.625 261 12541.52 140.40 54550.32 88888.00 2015-09-18 14:12:11.750 261 12541.52 140.43 54550.32 88888.00 2015-09-18 14:12:11.875 261 12541.52 140.43 54550.32 88888.00 2015-09-18 14:12:12.000 261 12541.52 140.45 54550.38 88888.00 2015-09-18 14:12:12.125 261 12541.50 140.40 54550.38 88888.00 2015-09-18 14:12:12.250 261 12541.48 140.40 54550.38 88888.00 2015-09-18 14:12:12.375 261 12541.52 140.43 54550.38 88888.00 2015-09-18 14:12:12.500 261 12541.50 140.45 54550.38 88888.00 2015-09-18 14:12:12.625 261 12541.48 140.45 54550.38 88888.00 2015-09-18 14:12:12.750 261 12541.48 140.45 54550.38 88888.00 2015-09-18 14:12:12.875 261 12541.45 140.50 54550.35 88888.00 2015-09-18 14:12:13.000 261 12541.45 140.47 54550.38 88888.00 2015-09-18 14:12:13.125 261 12541.40 140.50 54550.38 88888.00 2015-09-18 14:12:13.250 261 12541.35 140.47 54550.40 88888.00 2015-09-18 14:12:13.375 261 12541.42 140.45 54550.43 88888.00 2015-09-18 14:12:13.500 261 12541.50 140.45 54550.43 88888.00 2015-09-18 14:12:13.625 261 12541.55 140.43 54550.40 88888.00 2015-09-18 14:12:13.750 261 12541.55 140.43 54550.43 88888.00 2015-09-18 14:12:13.875 261 12541.58 140.43 54550.40 88888.00 2015-09-18 14:12:14.000 261 12541.60 140.45 54550.43 88888.00 2015-09-18 14:12:14.125 261 12541.58 140.45 54550.45 88888.00 2015-09-18 14:12:14.250 261 12541.55 140.45 54550.45 88888.00 2015-09-18 14:12:14.375 261 12541.60 140.45 54550.47 88888.00 2015-09-18 14:12:14.500 261 12541.60 140.47 54550.45 88888.00 2015-09-18 14:12:14.625 261 12541.55 140.50 54550.45 88888.00 2015-09-18 14:12:14.750 261 12541.50 140.53 54550.45 88888.00 2015-09-18 14:12:14.875 261 12541.50 140.53 54550.45 88888.00 2015-09-18 14:12:15.000 261 12541.55 140.57 54550.47 88888.00 2015-09-18 14:12:15.125 261 12541.60 140.57 54550.45 88888.00 2015-09-18 14:12:15.250 261 12541.52 140.60 54550.47 88888.00 2015-09-18 14:12:15.375 261 12541.60 140.60 54550.47 88888.00 2015-09-18 14:12:15.500 261 12541.60 140.62 54550.47 88888.00 2015-09-18 14:12:15.625 261 12541.58 140.65 54550.47 88888.00 2015-09-18 14:12:15.750 261 12541.52 140.65 54550.47 88888.00 2015-09-18 14:12:15.875 261 12541.48 140.70 54550.50 88888.00 2015-09-18 14:12:16.000 261 12541.48 140.72 54550.50 88888.00 2015-09-18 14:12:16.125 261 12541.52 140.75 54550.53 88888.00 2015-09-18 14:12:16.250 261 12541.50 140.80 54550.53 88888.00 2015-09-18 14:12:16.375 261 12541.58 140.82 54550.53 88888.00 2015-09-18 14:12:16.500 261 12541.55 140.85 54550.53 88888.00 2015-09-18 14:12:16.625 261 12541.55 140.80 54550.53 88888.00 2015-09-18 14:12:16.750 261 12541.58 140.80 54550.55 88888.00 2015-09-18 14:12:16.875 261 12541.58 140.80 54550.53 88888.00 2015-09-18 14:12:17.000 261 12541.58 140.80 54550.53 88888.00 2015-09-18 14:12:17.125 261 12541.62 140.88 54550.53 88888.00 2015-09-18 14:12:17.250 261 12541.62 140.90 54550.55 88888.00 2015-09-18 14:12:17.375 261 12541.65 140.93 54550.55 88888.00 2015-09-18 14:12:17.500 261 12541.62 140.93 54550.53 88888.00 2015-09-18 14:12:17.625 261 12541.60 140.93 54550.55 88888.00 2015-09-18 14:12:17.750 261 12541.62 140.93 54550.55 88888.00 2015-09-18 14:12:17.875 261 12541.65 140.97 54550.55 88888.00 2015-09-18 14:12:18.000 261 12541.67 140.95 54550.55 88888.00 2015-09-18 14:12:18.125 261 12541.67 140.97 54550.55 88888.00 2015-09-18 14:12:18.250 261 12541.62 141.03 54550.55 88888.00 2015-09-18 14:12:18.375 261 12541.67 141.05 54550.55 88888.00 2015-09-18 14:12:18.500 261 12541.67 141.05 54550.55 88888.00 2015-09-18 14:12:18.625 261 12541.60 141.07 54550.57 88888.00 2015-09-18 14:12:18.750 261 12541.62 141.10 54550.57 88888.00 2015-09-18 14:12:18.875 261 12541.70 141.15 54550.60 88888.00 2015-09-18 14:12:19.000 261 12541.73 141.15 54550.60 88888.00 2015-09-18 14:12:19.125 261 12541.73 141.18 54550.60 88888.00 2015-09-18 14:12:19.250 261 12541.67 141.18 54550.62 88888.00 2015-09-18 14:12:19.375 261 12541.67 141.20 54550.62 88888.00 2015-09-18 14:12:19.500 261 12541.73 141.25 54550.62 88888.00 2015-09-18 14:12:19.625 261 12541.77 141.32 54550.65 88888.00 2015-09-18 14:12:19.750 261 12541.77 141.40 54550.62 88888.00 2015-09-18 14:12:19.875 261 12541.80 141.38 54550.62 88888.00 2015-09-18 14:12:20.000 261 12541.83 141.38 54550.60 88888.00 2015-09-18 14:12:20.125 261 12541.83 141.35 54550.62 88888.00 2015-09-18 14:12:20.250 261 12541.77 141.30 54550.68 88888.00 2015-09-18 14:12:20.375 261 12541.77 141.30 54550.68 88888.00 2015-09-18 14:12:20.500 261 12541.80 141.30 54550.68 88888.00 2015-09-18 14:12:20.625 261 12541.77 141.30 54550.68 88888.00 2015-09-18 14:12:20.750 261 12541.77 141.30 54550.65 88888.00 2015-09-18 14:12:20.875 261 12541.85 141.32 54550.65 88888.00 2015-09-18 14:12:21.000 261 12541.90 141.30 54550.62 88888.00 2015-09-18 14:12:21.125 261 12541.85 141.32 54550.62 88888.00 2015-09-18 14:12:21.250 261 12541.77 141.38 54550.65 88888.00 2015-09-18 14:12:21.375 261 12541.88 141.40 54550.65 88888.00 2015-09-18 14:12:21.500 261 12542.00 141.35 54550.65 88888.00 2015-09-18 14:12:21.625 261 12542.05 141.35 54550.65 88888.00 2015-09-18 14:12:21.750 261 12542.02 141.38 54550.65 88888.00 2015-09-18 14:12:21.875 261 12542.00 141.38 54550.68 88888.00 2015-09-18 14:12:22.000 261 12541.95 141.38 54550.65 88888.00 2015-09-18 14:12:22.125 261 12541.95 141.35 54550.62 88888.00 2015-09-18 14:12:22.250 261 12542.00 141.38 54550.68 88888.00 2015-09-18 14:12:22.375 261 12542.05 141.43 54550.68 88888.00 2015-09-18 14:12:22.500 261 12542.12 141.43 54550.68 88888.00 2015-09-18 14:12:22.625 261 12542.17 141.45 54550.65 88888.00 2015-09-18 14:12:22.750 261 12542.17 141.45 54550.70 88888.00 2015-09-18 14:12:22.875 261 12542.17 141.45 54550.70 88888.00 2015-09-18 14:12:23.000 261 12542.15 141.45 54550.68 88888.00 2015-09-18 14:12:23.125 261 12542.15 141.45 54550.68 88888.00 2015-09-18 14:12:23.250 261 12542.15 141.47 54550.70 88888.00 2015-09-18 14:12:23.375 261 12542.12 141.50 54550.70 88888.00 2015-09-18 14:12:23.500 261 12542.12 141.45 54550.70 88888.00 2015-09-18 14:12:23.625 261 12542.25 141.40 54550.68 88888.00 2015-09-18 14:12:23.750 261 12542.33 141.40 54550.70 88888.00 2015-09-18 14:12:23.875 261 12542.27 141.43 54550.70 88888.00 2015-09-18 14:12:24.000 261 12542.23 141.45 54550.70 88888.00 2015-09-18 14:12:24.125 261 12542.23 141.45 54550.72 88888.00 2015-09-18 14:12:24.250 261 12542.25 141.47 54550.72 88888.00 2015-09-18 14:12:24.375 261 12542.33 141.45 54550.72 88888.00 2015-09-18 14:12:24.500 261 12542.25 141.45 54550.72 88888.00 2015-09-18 14:12:24.625 261 12542.23 141.43 54550.75 88888.00 2015-09-18 14:12:24.750 261 12542.30 141.43 54550.72 88888.00 2015-09-18 14:12:24.875 261 12542.35 141.40 54550.72 88888.00 2015-09-18 14:12:25.000 261 12542.42 141.38 54550.72 88888.00 2015-09-18 14:12:25.125 261 12542.45 141.40 54550.75 88888.00 2015-09-18 14:12:25.250 261 12542.42 141.43 54550.75 88888.00 2015-09-18 14:12:25.375 261 12542.48 141.45 54550.72 88888.00 2015-09-18 14:12:25.500 261 12542.48 141.45 54550.72 88888.00 2015-09-18 14:12:25.625 261 12542.45 141.45 54550.72 88888.00 2015-09-18 14:12:25.750 261 12542.48 141.50 54550.78 88888.00 2015-09-18 14:12:25.875 261 12542.45 141.50 54550.78 88888.00 2015-09-18 14:12:26.000 261 12542.52 141.50 54550.75 88888.00 2015-09-18 14:12:26.125 261 12542.48 141.53 54550.75 88888.00 2015-09-18 14:12:26.250 261 12542.42 141.50 54550.75 88888.00 2015-09-18 14:12:26.375 261 12542.48 141.50 54550.75 88888.00 2015-09-18 14:12:26.500 261 12542.55 141.53 54550.75 88888.00 2015-09-18 14:12:26.625 261 12542.58 141.53 54550.75 88888.00 2015-09-18 14:12:26.750 261 12542.62 141.53 54550.75 88888.00 2015-09-18 14:12:26.875 261 12542.67 141.53 54550.75 88888.00 2015-09-18 14:12:27.000 261 12542.70 141.53 54550.78 88888.00 2015-09-18 14:12:27.125 261 12542.70 141.53 54550.78 88888.00 2015-09-18 14:12:27.250 261 12542.70 141.55 54550.78 88888.00 2015-09-18 14:12:27.375 261 12542.75 141.57 54550.80 88888.00 2015-09-18 14:12:27.500 261 12542.77 141.60 54550.78 88888.00 2015-09-18 14:12:27.625 261 12542.80 141.60 54550.78 88888.00 2015-09-18 14:12:27.750 261 12542.80 141.57 54550.78 88888.00 2015-09-18 14:12:27.875 261 12542.75 141.60 54550.78 88888.00 2015-09-18 14:12:28.000 261 12542.75 141.60 54550.78 88888.00 2015-09-18 14:12:28.125 261 12542.77 141.60 54550.80 88888.00 2015-09-18 14:12:28.250 261 12542.75 141.55 54550.80 88888.00 2015-09-18 14:12:28.375 261 12542.85 141.57 54550.78 88888.00 2015-09-18 14:12:28.500 261 12542.92 141.60 54550.78 88888.00 2015-09-18 14:12:28.625 261 12542.90 141.57 54550.78 88888.00 2015-09-18 14:12:28.750 261 12542.92 141.53 54550.78 88888.00 2015-09-18 14:12:28.875 261 12542.98 141.50 54550.80 88888.00 2015-09-18 14:12:29.000 261 12542.98 141.55 54550.80 88888.00 2015-09-18 14:12:29.125 261 12542.95 141.60 54550.80 88888.00 2015-09-18 14:12:29.250 261 12542.98 141.55 54550.82 88888.00 2015-09-18 14:12:29.375 261 12543.02 141.55 54550.82 88888.00 2015-09-18 14:12:29.500 261 12543.00 141.60 54550.82 88888.00 2015-09-18 14:12:29.625 261 12542.98 141.60 54550.85 88888.00 2015-09-18 14:12:29.750 261 12542.95 141.62 54550.85 88888.00 2015-09-18 14:12:29.875 261 12542.98 141.60 54550.85 88888.00 2015-09-18 14:12:30.000 261 12542.95 141.60 54550.82 88888.00 2015-09-18 14:12:30.125 261 12542.88 141.60 54550.85 88888.00 2015-09-18 14:12:30.250 261 12542.88 141.55 54550.82 88888.00 2015-09-18 14:12:30.375 261 12543.00 141.55 54550.85 88888.00 2015-09-18 14:12:30.500 261 12543.02 141.57 54550.82 88888.00 2015-09-18 14:12:30.625 261 12543.02 141.57 54550.82 88888.00 2015-09-18 14:12:30.750 261 12543.00 141.62 54550.88 88888.00 2015-09-18 14:12:30.875 261 12543.02 141.60 54550.88 88888.00 2015-09-18 14:12:31.000 261 12543.05 141.60 54550.85 88888.00 2015-09-18 14:12:31.125 261 12543.08 141.62 54550.90 88888.00 2015-09-18 14:12:31.250 261 12543.08 141.57 54550.90 88888.00 2015-09-18 14:12:31.375 261 12543.08 141.60 54550.88 88888.00 2015-09-18 14:12:31.500 261 12543.10 141.62 54550.90 88888.00 2015-09-18 14:12:31.625 261 12543.12 141.62 54550.93 88888.00 2015-09-18 14:12:31.750 261 12543.15 141.60 54550.90 88888.00 2015-09-18 14:12:31.875 261 12543.12 141.60 54550.90 88888.00 2015-09-18 14:12:32.000 261 12543.10 141.60 54550.90 88888.00 2015-09-18 14:12:32.125 261 12543.12 141.60 54550.93 88888.00 2015-09-18 14:12:32.250 261 12543.12 141.57 54550.93 88888.00 2015-09-18 14:12:32.375 261 12543.15 141.57 54550.93 88888.00 2015-09-18 14:12:32.500 261 12543.15 141.57 54550.95 88888.00 2015-09-18 14:12:32.625 261 12543.17 141.60 54550.95 88888.00 2015-09-18 14:12:32.750 261 12543.15 141.62 54550.97 88888.00 2015-09-18 14:12:32.875 261 12543.15 141.62 54550.93 88888.00 2015-09-18 14:12:33.000 261 12543.15 141.57 54550.93 88888.00 2015-09-18 14:12:33.125 261 12543.10 141.60 54550.95 88888.00 2015-09-18 14:12:33.250 261 12543.05 141.60 54550.97 88888.00 2015-09-18 14:12:33.375 261 12543.00 141.60 54550.97 88888.00 2015-09-18 14:12:33.500 261 12543.02 141.60 54550.97 88888.00 2015-09-18 14:12:33.625 261 12543.02 141.62 54551.03 88888.00 2015-09-18 14:12:33.750 261 12543.02 141.65 54551.05 88888.00 2015-09-18 14:12:33.875 261 12543.00 141.65 54551.05 88888.00 2015-09-18 14:12:34.000 261 12543.02 141.65 54551.03 88888.00 2015-09-18 14:12:34.125 261 12543.00 141.65 54551.05 88888.00 2015-09-18 14:12:34.250 261 12542.90 141.65 54551.05 88888.00 2015-09-18 14:12:34.375 261 12542.92 141.68 54551.05 88888.00 2015-09-18 14:12:34.500 261 12542.98 141.72 54551.03 88888.00 2015-09-18 14:12:34.625 261 12543.02 141.72 54551.05 88888.00 2015-09-18 14:12:34.750 261 12543.08 141.75 54551.07 88888.00 2015-09-18 14:12:34.875 261 12542.95 141.72 54551.10 88888.00 2015-09-18 14:12:35.000 261 12542.90 141.75 54551.10 88888.00 2015-09-18 14:12:35.125 261 12542.98 141.75 54551.10 88888.00 2015-09-18 14:12:35.250 261 12542.98 141.75 54551.12 88888.00 2015-09-18 14:12:35.375 261 12543.00 141.75 54551.12 88888.00 2015-09-18 14:12:35.500 261 12543.00 141.75 54551.15 88888.00 2015-09-18 14:12:35.625 261 12543.00 141.75 54551.12 88888.00 2015-09-18 14:12:35.750 261 12542.95 141.70 54551.12 88888.00 2015-09-18 14:12:35.875 261 12542.95 141.70 54551.12 88888.00 2015-09-18 14:12:36.000 261 12542.95 141.70 54551.12 88888.00 2015-09-18 14:12:36.125 261 12542.92 141.70 54551.15 88888.00 2015-09-18 14:12:36.250 261 12542.88 141.72 54551.18 88888.00 2015-09-18 14:12:36.375 261 12542.88 141.70 54551.15 88888.00 2015-09-18 14:12:36.500 261 12542.85 141.72 54551.18 88888.00 2015-09-18 14:12:36.625 261 12542.92 141.75 54551.20 88888.00 2015-09-18 14:12:36.750 261 12542.95 141.75 54551.18 88888.00 2015-09-18 14:12:36.875 261 12542.92 141.75 54551.20 88888.00 2015-09-18 14:12:37.000 261 12542.90 141.78 54551.20 88888.00 2015-09-18 14:12:37.125 261 12542.90 141.78 54551.22 88888.00 2015-09-18 14:12:37.250 261 12542.88 141.80 54551.22 88888.00 2015-09-18 14:12:37.375 261 12542.90 141.80 54551.20 88888.00 2015-09-18 14:12:37.500 261 12542.88 141.80 54551.20 88888.00 2015-09-18 14:12:37.625 261 12542.83 141.85 54551.22 88888.00 2015-09-18 14:12:37.750 261 12542.80 141.88 54551.22 88888.00 2015-09-18 14:12:37.875 261 12542.77 141.88 54551.25 88888.00 2015-09-18 14:12:38.000 261 12542.75 141.88 54551.22 88888.00 2015-09-18 14:12:38.125 261 12542.77 141.93 54551.25 88888.00 2015-09-18 14:12:38.250 261 12542.70 141.93 54551.25 88888.00 2015-09-18 14:12:38.375 261 12542.77 141.95 54551.28 88888.00 2015-09-18 14:12:38.500 261 12542.73 141.97 54551.25 88888.00 2015-09-18 14:12:38.625 261 12542.70 141.95 54551.25 88888.00 2015-09-18 14:12:38.750 261 12542.75 142.00 54551.28 88888.00 2015-09-18 14:12:38.875 261 12542.75 142.00 54551.25 88888.00 2015-09-18 14:12:39.000 261 12542.70 142.00 54551.28 88888.00 2015-09-18 14:12:39.125 261 12542.73 141.97 54551.30 88888.00 2015-09-18 14:12:39.250 261 12542.67 142.03 54551.32 88888.00 2015-09-18 14:12:39.375 261 12542.70 142.03 54551.30 88888.00 2015-09-18 14:12:39.500 261 12542.75 142.07 54551.32 88888.00 2015-09-18 14:12:39.625 261 12542.80 142.10 54551.32 88888.00 2015-09-18 14:12:39.750 261 12542.80 142.18 54551.32 88888.00 2015-09-18 14:12:39.875 261 12542.73 142.18 54551.32 88888.00 2015-09-18 14:12:40.000 261 12542.67 142.20 54551.35 88888.00 2015-09-18 14:12:40.125 261 12542.77 142.20 54551.32 88888.00 2015-09-18 14:12:40.250 261 12542.80 142.18 54551.35 88888.00 2015-09-18 14:12:40.375 261 12542.77 142.20 54551.35 88888.00 2015-09-18 14:12:40.500 261 12542.73 142.20 54551.38 88888.00 2015-09-18 14:12:40.625 261 12542.73 142.20 54551.38 88888.00 2015-09-18 14:12:40.750 261 12542.80 142.22 54551.40 88888.00 2015-09-18 14:12:40.875 261 12542.77 142.25 54551.38 88888.00 2015-09-18 14:12:41.000 261 12542.73 142.25 54551.38 88888.00 2015-09-18 14:12:41.125 261 12542.70 142.30 54551.38 88888.00 2015-09-18 14:12:41.250 261 12542.65 142.32 54551.45 88888.00 2015-09-18 14:12:41.375 261 12542.67 142.32 54551.45 88888.00 2015-09-18 14:12:41.500 261 12542.62 142.30 54551.43 88888.00 2015-09-18 14:12:41.625 261 12542.62 142.28 54551.43 88888.00 2015-09-18 14:12:41.750 261 12542.65 142.30 54551.45 88888.00 2015-09-18 14:12:41.875 261 12542.62 142.32 54551.47 88888.00 2015-09-18 14:12:42.000 261 12542.60 142.32 54551.43 88888.00 2015-09-18 14:12:42.125 261 12542.60 142.32 54551.45 88888.00 2015-09-18 14:12:42.250 261 12542.65 142.38 54551.45 88888.00 2015-09-18 14:12:42.375 261 12542.65 142.35 54551.47 88888.00 2015-09-18 14:12:42.500 261 12542.60 142.38 54551.45 88888.00 2015-09-18 14:12:42.625 261 12542.60 142.40 54551.47 88888.00 2015-09-18 14:12:42.750 261 12542.60 142.43 54551.50 88888.00 2015-09-18 14:12:42.875 261 12542.58 142.43 54551.50 88888.00 2015-09-18 14:12:43.000 261 12542.55 142.43 54551.50 88888.00 2015-09-18 14:12:43.125 261 12542.58 142.43 54551.47 88888.00 2015-09-18 14:12:43.250 261 12542.60 142.43 54551.50 88888.00 2015-09-18 14:12:43.375 261 12542.65 142.43 54551.53 88888.00 2015-09-18 14:12:43.500 261 12542.65 142.45 54551.55 88888.00 2015-09-18 14:12:43.625 261 12542.77 142.45 54551.53 88888.00 2015-09-18 14:12:43.750 261 12542.83 142.45 54551.53 88888.00 2015-09-18 14:12:43.875 261 12542.85 142.43 54551.53 88888.00 2015-09-18 14:12:44.000 261 12542.85 142.47 54551.53 88888.00 2015-09-18 14:12:44.125 261 12542.83 142.50 54551.55 88888.00 2015-09-18 14:12:44.250 261 12542.80 142.50 54551.55 88888.00 2015-09-18 14:12:44.375 261 12542.90 142.55 54551.57 88888.00 2015-09-18 14:12:44.500 261 12542.98 142.53 54551.57 88888.00 2015-09-18 14:12:44.625 261 12542.92 142.50 54551.55 88888.00 2015-09-18 14:12:44.750 261 12542.85 142.53 54551.57 88888.00 2015-09-18 14:12:44.875 261 12542.85 142.53 54551.55 88888.00 2015-09-18 14:12:45.000 261 12542.90 142.50 54551.57 88888.00 2015-09-18 14:12:45.125 261 12542.92 142.47 54551.60 88888.00 2015-09-18 14:12:45.250 261 12542.90 142.53 54551.57 88888.00 2015-09-18 14:12:45.375 261 12542.90 142.57 54551.60 88888.00 2015-09-18 14:12:45.500 261 12542.85 142.60 54551.60 88888.00 2015-09-18 14:12:45.625 261 12542.95 142.62 54551.62 88888.00 2015-09-18 14:12:45.750 261 12542.98 142.65 54551.60 88888.00 2015-09-18 14:12:45.875 261 12542.98 142.62 54551.60 88888.00 2015-09-18 14:12:46.000 261 12543.00 142.62 54551.62 88888.00 2015-09-18 14:12:46.125 261 12543.00 142.62 54551.60 88888.00 2015-09-18 14:12:46.250 261 12542.95 142.68 54551.62 88888.00 2015-09-18 14:12:46.375 261 12543.02 142.72 54551.62 88888.00 2015-09-18 14:12:46.500 261 12543.05 142.72 54551.62 88888.00 2015-09-18 14:12:46.625 261 12543.10 142.75 54551.62 88888.00 2015-09-18 14:12:46.750 261 12543.08 142.75 54551.62 88888.00 2015-09-18 14:12:46.875 261 12543.05 142.78 54551.62 88888.00 2015-09-18 14:12:47.000 261 12543.08 142.80 54551.65 88888.00 2015-09-18 14:12:47.125 261 12543.10 142.82 54551.65 88888.00 2015-09-18 14:12:47.250 261 12543.08 142.85 54551.68 88888.00 2015-09-18 14:12:47.375 261 12543.12 142.88 54551.70 88888.00 2015-09-18 14:12:47.500 261 12543.08 142.85 54551.68 88888.00 2015-09-18 14:12:47.625 261 12543.02 142.85 54551.70 88888.00 2015-09-18 14:12:47.750 261 12543.10 142.90 54551.68 88888.00 2015-09-18 14:12:47.875 261 12543.12 142.90 54551.68 88888.00 2015-09-18 14:12:48.000 261 12543.05 142.90 54551.70 88888.00 2015-09-18 14:12:48.125 261 12543.05 142.90 54551.70 88888.00 2015-09-18 14:12:48.250 261 12543.05 142.93 54551.72 88888.00 2015-09-18 14:12:48.375 261 12543.08 142.95 54551.72 88888.00 2015-09-18 14:12:48.500 261 12543.10 142.93 54551.75 88888.00 2015-09-18 14:12:48.625 261 12543.15 142.95 54551.72 88888.00 2015-09-18 14:12:48.750 261 12543.12 143.00 54551.75 88888.00 2015-09-18 14:12:48.875 261 12543.12 143.00 54551.75 88888.00 2015-09-18 14:12:49.000 261 12543.10 143.00 54551.72 88888.00 2015-09-18 14:12:49.125 261 12543.10 143.03 54551.75 88888.00 2015-09-18 14:12:49.250 261 12543.08 143.03 54551.78 88888.00 2015-09-18 14:12:49.375 261 12543.10 143.05 54551.78 88888.00 2015-09-18 14:12:49.500 261 12543.02 143.03 54551.75 88888.00 2015-09-18 14:12:49.625 261 12543.05 143.05 54551.75 88888.00 2015-09-18 14:12:49.750 261 12543.05 143.05 54551.78 88888.00 2015-09-18 14:12:49.875 261 12543.00 143.05 54551.80 88888.00 2015-09-18 14:12:50.000 261 12543.00 143.05 54551.78 88888.00 2015-09-18 14:12:50.125 261 12543.02 143.05 54551.80 88888.00 2015-09-18 14:12:50.250 261 12543.05 143.07 54551.78 88888.00 2015-09-18 14:12:50.375 261 12543.05 143.07 54551.80 88888.00 2015-09-18 14:12:50.500 261 12542.98 143.10 54551.80 88888.00 2015-09-18 14:12:50.625 261 12542.98 143.05 54551.80 88888.00 2015-09-18 14:12:50.750 261 12542.98 143.05 54551.80 88888.00 2015-09-18 14:12:50.875 261 12542.95 143.05 54551.82 88888.00 2015-09-18 14:12:51.000 261 12542.98 143.05 54551.82 88888.00 2015-09-18 14:12:51.125 261 12542.98 143.10 54551.85 88888.00 2015-09-18 14:12:51.250 261 12542.95 143.15 54551.88 88888.00 2015-09-18 14:12:51.375 261 12542.98 143.18 54551.88 88888.00 2015-09-18 14:12:51.500 261 12542.92 143.18 54551.88 88888.00 2015-09-18 14:12:51.625 261 12542.92 143.18 54551.90 88888.00 2015-09-18 14:12:51.750 261 12543.00 143.20 54551.88 88888.00 2015-09-18 14:12:51.875 261 12543.08 143.18 54551.88 88888.00 2015-09-18 14:12:52.000 261 12543.12 143.15 54551.88 88888.00 2015-09-18 14:12:52.125 261 12543.15 143.15 54551.88 88888.00 2015-09-18 14:12:52.250 261 12543.10 143.10 54551.88 88888.00 2015-09-18 14:12:52.375 261 12543.10 143.07 54551.88 88888.00 2015-09-18 14:12:52.500 261 12543.10 143.07 54551.90 88888.00 2015-09-18 14:12:52.625 261 12543.15 143.10 54551.90 88888.00 2015-09-18 14:12:52.750 261 12543.17 143.12 54551.90 88888.00 2015-09-18 14:12:52.875 261 12543.15 143.10 54551.90 88888.00 2015-09-18 14:12:53.000 261 12543.10 143.07 54551.90 88888.00 2015-09-18 14:12:53.125 261 12543.08 143.05 54551.90 88888.00 2015-09-18 14:12:53.250 261 12543.08 143.00 54551.90 88888.00 2015-09-18 14:12:53.375 261 12543.12 143.05 54551.93 88888.00 2015-09-18 14:12:53.500 261 12543.15 143.05 54551.93 88888.00 2015-09-18 14:12:53.625 261 12543.17 143.03 54551.93 88888.00 2015-09-18 14:12:53.750 261 12543.12 143.05 54551.93 88888.00 2015-09-18 14:12:53.875 261 12543.15 143.03 54551.95 88888.00 2015-09-18 14:12:54.000 261 12543.23 142.97 54551.90 88888.00 2015-09-18 14:12:54.125 261 12543.27 142.97 54551.93 88888.00 2015-09-18 14:12:54.250 261 12543.23 142.95 54551.95 88888.00 2015-09-18 14:12:54.375 261 12543.25 142.93 54551.95 88888.00 2015-09-18 14:12:54.500 261 12543.27 142.97 54551.95 88888.00 2015-09-18 14:12:54.625 261 12543.30 142.97 54551.95 88888.00 2015-09-18 14:12:54.750 261 12543.33 142.97 54551.97 88888.00 2015-09-18 14:12:54.875 261 12543.35 142.95 54552.00 88888.00 2015-09-18 14:12:55.000 261 12543.40 142.95 54552.00 88888.00 2015-09-18 14:12:55.125 261 12543.35 142.90 54552.00 88888.00 2015-09-18 14:12:55.250 261 12543.27 142.85 54551.97 88888.00 2015-09-18 14:12:55.375 261 12543.33 142.85 54551.97 88888.00 2015-09-18 14:12:55.500 261 12543.35 142.82 54551.97 88888.00 2015-09-18 14:12:55.625 261 12543.33 142.80 54551.97 88888.00 2015-09-18 14:12:55.750 261 12543.35 142.80 54552.00 88888.00 2015-09-18 14:12:55.875 261 12543.38 142.78 54551.97 88888.00 2015-09-18 14:12:56.000 261 12543.40 142.78 54552.00 88888.00 2015-09-18 14:12:56.125 261 12543.42 142.82 54552.03 88888.00 2015-09-18 14:12:56.250 261 12543.40 142.78 54552.00 88888.00 2015-09-18 14:12:56.375 261 12543.38 142.78 54552.03 88888.00 2015-09-18 14:12:56.500 261 12543.40 142.78 54552.03 88888.00 2015-09-18 14:12:56.625 261 12543.38 142.72 54552.03 88888.00 2015-09-18 14:12:56.750 261 12543.40 142.70 54552.00 88888.00 2015-09-18 14:12:56.875 261 12543.40 142.70 54552.00 88888.00 2015-09-18 14:12:57.000 261 12543.38 142.68 54552.03 88888.00 2015-09-18 14:12:57.125 261 12543.40 142.62 54552.03 88888.00 2015-09-18 14:12:57.250 261 12543.42 142.62 54552.03 88888.00 2015-09-18 14:12:57.375 261 12543.42 142.60 54552.03 88888.00 2015-09-18 14:12:57.500 261 12543.45 142.60 54552.05 88888.00 2015-09-18 14:12:57.625 261 12543.42 142.60 54552.05 88888.00 2015-09-18 14:12:57.750 261 12543.40 142.62 54552.05 88888.00 2015-09-18 14:12:57.875 261 12543.42 142.60 54552.07 88888.00 2015-09-18 14:12:58.000 261 12543.45 142.57 54552.05 88888.00 2015-09-18 14:12:58.125 261 12543.40 142.55 54552.05 88888.00 2015-09-18 14:12:58.250 261 12543.38 142.55 54552.07 88888.00 2015-09-18 14:12:58.375 261 12543.42 142.53 54552.07 88888.00 2015-09-18 14:12:58.500 261 12543.40 142.53 54552.07 88888.00 2015-09-18 14:12:58.625 261 12543.35 142.50 54552.10 88888.00 2015-09-18 14:12:58.750 261 12543.38 142.47 54552.12 88888.00 2015-09-18 14:12:58.875 261 12543.42 142.45 54552.15 88888.00 2015-09-18 14:12:59.000 261 12543.50 142.43 54552.18 88888.00 2015-09-18 14:12:59.125 261 12543.50 142.40 54552.18 88888.00 2015-09-18 14:12:59.250 261 12543.48 142.38 54552.15 88888.00 2015-09-18 14:12:59.375 261 12543.52 142.38 54552.15 88888.00 2015-09-18 14:12:59.500 261 12543.60 142.38 54552.15 88888.00 2015-09-18 14:12:59.625 261 12543.65 142.32 54552.18 88888.00 2015-09-18 14:12:59.750 261 12543.65 142.38 54552.15 88888.00 2015-09-18 14:12:59.875 261 12543.60 142.40 54552.15 88888.00 2015-09-18 14:13:00.000 261 12543.62 142.40 54552.18 88888.00 2015-09-18 14:13:00.125 261 12543.60 142.35 54552.15 88888.00 2015-09-18 14:13:00.250 261 12543.55 142.32 54552.18 88888.00 2015-09-18 14:13:00.375 261 12543.58 142.32 54552.15 88888.00 2015-09-18 14:13:00.500 261 12543.62 142.30 54552.15 88888.00 2015-09-18 14:13:00.625 261 12543.62 142.22 54552.15 88888.00 2015-09-18 14:13:00.750 261 12543.67 142.18 54552.18 88888.00 2015-09-18 14:13:00.875 261 12543.75 142.20 54552.18 88888.00 2015-09-18 14:13:01.000 261 12543.73 142.20 54552.18 88888.00 2015-09-18 14:13:01.125 261 12543.70 142.18 54552.18 88888.00 2015-09-18 14:13:01.250 261 12543.65 142.15 54552.18 88888.00 2015-09-18 14:13:01.375 261 12543.67 142.18 54552.18 88888.00 2015-09-18 14:13:01.500 261 12543.75 142.20 54552.18 88888.00 2015-09-18 14:13:01.625 261 12543.75 142.22 54552.20 88888.00 2015-09-18 14:13:01.750 261 12543.67 142.22 54552.22 88888.00 2015-09-18 14:13:01.875 261 12543.60 142.18 54552.22 88888.00 2015-09-18 14:13:02.000 261 12543.60 142.18 54552.20 88888.00 2015-09-18 14:13:02.125 261 12543.65 142.15 54552.20 88888.00 2015-09-18 14:13:02.250 261 12543.67 142.10 54552.22 88888.00 2015-09-18 14:13:02.375 261 12543.73 142.12 54552.22 88888.00 2015-09-18 14:13:02.500 261 12543.67 142.15 54552.25 88888.00 2015-09-18 14:13:02.625 261 12543.67 142.12 54552.28 88888.00 2015-09-18 14:13:02.750 261 12543.73 142.18 54552.28 88888.00 2015-09-18 14:13:02.875 261 12543.70 142.18 54552.30 88888.00 2015-09-18 14:13:03.000 261 12543.62 142.15 54552.28 88888.00 2015-09-18 14:13:03.125 261 12543.60 142.15 54552.28 88888.00 2015-09-18 14:13:03.250 261 12543.52 142.15 54552.30 88888.00 2015-09-18 14:13:03.375 261 12543.60 142.12 54552.28 88888.00 2015-09-18 14:13:03.500 261 12543.55 142.10 54552.30 88888.00 2015-09-18 14:13:03.625 261 12543.52 142.10 54552.32 88888.00 2015-09-18 14:13:03.750 261 12543.50 142.10 54552.32 88888.00 2015-09-18 14:13:03.875 261 12543.50 142.10 54552.30 88888.00 2015-09-18 14:13:04.000 261 12543.58 142.05 54552.30 88888.00 2015-09-18 14:13:04.125 261 12543.60 142.00 54552.32 88888.00 2015-09-18 14:13:04.250 261 12543.50 141.97 54552.35 88888.00 2015-09-18 14:13:04.375 261 12543.52 142.00 54552.35 88888.00 2015-09-18 14:13:04.500 261 12543.52 142.00 54552.35 88888.00 2015-09-18 14:13:04.625 261 12543.52 141.97 54552.38 88888.00 2015-09-18 14:13:04.750 261 12543.52 141.97 54552.38 88888.00 2015-09-18 14:13:04.875 261 12543.50 141.97 54552.38 88888.00 2015-09-18 14:13:05.000 261 12543.42 141.93 54552.38 88888.00 2015-09-18 14:13:05.125 261 12543.42 141.93 54552.38 88888.00 2015-09-18 14:13:05.250 261 12543.40 141.93 54552.45 88888.00 2015-09-18 14:13:05.375 261 12543.42 141.95 54552.43 88888.00 2015-09-18 14:13:05.500 261 12543.38 141.90 54552.43 88888.00 2015-09-18 14:13:05.625 261 12543.30 141.93 54552.45 88888.00 2015-09-18 14:13:05.750 261 12543.27 141.93 54552.43 88888.00 2015-09-18 14:13:05.875 261 12543.27 141.90 54552.45 88888.00 2015-09-18 14:13:06.000 261 12543.35 141.93 54552.45 88888.00 2015-09-18 14:13:06.125 261 12543.33 141.90 54552.47 88888.00 2015-09-18 14:13:06.250 261 12543.30 141.90 54552.50 88888.00 2015-09-18 14:13:06.375 261 12543.25 141.85 54552.50 88888.00 2015-09-18 14:13:06.500 261 12543.27 141.82 54552.50 88888.00 2015-09-18 14:13:06.625 261 12543.30 141.80 54552.50 88888.00 2015-09-18 14:13:06.750 261 12543.33 141.78 54552.53 88888.00 2015-09-18 14:13:06.875 261 12543.33 141.75 54552.53 88888.00 2015-09-18 14:13:07.000 261 12543.30 141.75 54552.50 88888.00 2015-09-18 14:13:07.125 261 12543.25 141.78 54552.55 88888.00 2015-09-18 14:13:07.250 261 12543.17 141.72 54552.55 88888.00 2015-09-18 14:13:07.375 261 12543.20 141.72 54552.57 88888.00 2015-09-18 14:13:07.500 261 12543.17 141.72 54552.55 88888.00 2015-09-18 14:13:07.625 261 12543.12 141.75 54552.55 88888.00 2015-09-18 14:13:07.750 261 12543.12 141.78 54552.60 88888.00 2015-09-18 14:13:07.875 261 12543.12 141.78 54552.60 88888.00 2015-09-18 14:13:08.000 261 12543.12 141.75 54552.57 88888.00 2015-09-18 14:13:08.125 261 12543.15 141.82 54552.60 88888.00 2015-09-18 14:13:08.250 261 12543.12 141.82 54552.57 88888.00 2015-09-18 14:13:08.375 261 12543.15 141.82 54552.60 88888.00 2015-09-18 14:13:08.500 261 12543.15 141.90 54552.60 88888.00 2015-09-18 14:13:08.625 261 12543.15 141.95 54552.62 88888.00 2015-09-18 14:13:08.750 261 12543.17 142.00 54552.60 88888.00 2015-09-18 14:13:08.875 261 12543.17 141.97 54552.60 88888.00 2015-09-18 14:13:09.000 261 12543.17 141.93 54552.60 88888.00 2015-09-18 14:13:09.125 261 12543.12 141.93 54552.62 88888.00 2015-09-18 14:13:09.250 261 12543.02 141.95 54552.62 88888.00 2015-09-18 14:13:09.375 261 12543.05 142.00 54552.68 88888.00 2015-09-18 14:13:09.500 261 12543.02 141.97 54552.68 88888.00 2015-09-18 14:13:09.625 261 12543.05 141.97 54552.65 88888.00 2015-09-18 14:13:09.750 261 12543.10 141.93 54552.62 88888.00 2015-09-18 14:13:09.875 261 12543.08 141.97 54552.62 88888.00 2015-09-18 14:13:10.000 261 12543.12 142.00 54552.60 88888.00 2015-09-18 14:13:10.125 261 12543.10 141.95 54552.62 88888.00 2015-09-18 14:13:10.250 261 12543.05 141.97 54552.65 88888.00 2015-09-18 14:13:10.375 261 12543.10 142.00 54552.65 88888.00 2015-09-18 14:13:10.500 261 12543.02 142.03 54552.65 88888.00 2015-09-18 14:13:10.625 261 12543.05 142.07 54552.68 88888.00 2015-09-18 14:13:10.750 261 12543.05 142.15 54552.68 88888.00 2015-09-18 14:13:10.875 261 12543.02 142.18 54552.68 88888.00 2015-09-18 14:13:11.000 261 12543.00 142.15 54552.68 88888.00 2015-09-18 14:13:11.125 261 12543.00 142.10 54552.70 88888.00 2015-09-18 14:13:11.250 261 12542.90 142.15 54552.72 88888.00 2015-09-18 14:13:11.375 261 12542.90 142.18 54552.72 88888.00 2015-09-18 14:13:11.500 261 12542.95 142.15 54552.70 88888.00 2015-09-18 14:13:11.625 261 12543.00 142.18 54552.70 88888.00 2015-09-18 14:13:11.750 261 12543.05 142.15 54552.70 88888.00 2015-09-18 14:13:11.875 261 12542.95 142.10 54552.70 88888.00 2015-09-18 14:13:12.000 261 12542.92 142.05 54552.70 88888.00 2015-09-18 14:13:12.125 261 12542.92 142.00 54552.70 88888.00 2015-09-18 14:13:12.250 261 12542.92 141.97 54552.72 88888.00 2015-09-18 14:13:12.375 261 12542.98 141.95 54552.72 88888.00 2015-09-18 14:13:12.500 261 12542.98 142.00 54552.72 88888.00 2015-09-18 14:13:12.625 261 12543.02 142.03 54552.72 88888.00 2015-09-18 14:13:12.750 261 12543.08 142.00 54552.72 88888.00 2015-09-18 14:13:12.875 261 12543.10 142.03 54552.70 88888.00 2015-09-18 14:13:13.000 261 12543.05 141.97 54552.70 88888.00 2015-09-18 14:13:13.125 261 12543.08 141.95 54552.70 88888.00 2015-09-18 14:13:13.250 261 12543.02 141.93 54552.70 88888.00 2015-09-18 14:13:13.375 261 12543.02 141.93 54552.72 88888.00 2015-09-18 14:13:13.500 261 12543.00 141.95 54552.75 88888.00 2015-09-18 14:13:13.625 261 12543.00 141.95 54552.75 88888.00 2015-09-18 14:13:13.750 261 12542.92 141.95 54552.75 88888.00 2015-09-18 14:13:13.875 261 12542.90 141.97 54552.75 88888.00 2015-09-18 14:13:14.000 261 12542.95 141.95 54552.75 88888.00 2015-09-18 14:13:14.125 261 12543.00 141.97 54552.72 88888.00 2015-09-18 14:13:14.250 261 12542.98 141.90 54552.75 88888.00 2015-09-18 14:13:14.375 261 12543.00 141.93 54552.75 88888.00 2015-09-18 14:13:14.500 261 12543.00 141.93 54552.78 88888.00 2015-09-18 14:13:14.625 261 12543.00 141.95 54552.80 88888.00 2015-09-18 14:13:14.750 261 12542.92 141.95 54552.80 88888.00 2015-09-18 14:13:14.875 261 12542.90 141.97 54552.80 88888.00 2015-09-18 14:13:15.000 261 12542.92 141.97 54552.78 88888.00 2015-09-18 14:13:15.125 261 12542.92 141.95 54552.78 88888.00 2015-09-18 14:13:15.250 261 12542.88 141.93 54552.78 88888.00 2015-09-18 14:13:15.375 261 12542.92 141.93 54552.78 88888.00 2015-09-18 14:13:15.500 261 12542.95 141.95 54552.80 88888.00 2015-09-18 14:13:15.625 261 12542.90 141.93 54552.80 88888.00 2015-09-18 14:13:15.750 261 12542.88 141.93 54552.80 88888.00 2015-09-18 14:13:15.875 261 12542.85 141.93 54552.82 88888.00 2015-09-18 14:13:16.000 261 12542.80 141.93 54552.82 88888.00 2015-09-18 14:13:16.125 261 12542.85 141.95 54552.85 88888.00 2015-09-18 14:13:16.250 261 12542.83 141.93 54552.82 88888.00 2015-09-18 14:13:16.375 261 12542.85 141.93 54552.82 88888.00 2015-09-18 14:13:16.500 261 12542.85 141.90 54552.82 88888.00 2015-09-18 14:13:16.625 261 12542.85 141.93 54552.82 88888.00 2015-09-18 14:13:16.750 261 12542.85 141.90 54552.82 88888.00 2015-09-18 14:13:16.875 261 12542.83 141.90 54552.82 88888.00 2015-09-18 14:13:17.000 261 12542.85 141.82 54552.85 88888.00 2015-09-18 14:13:17.125 261 12542.88 141.88 54552.85 88888.00 2015-09-18 14:13:17.250 261 12542.90 141.85 54552.88 88888.00 2015-09-18 14:13:17.375 261 12542.92 141.82 54552.85 88888.00 2015-09-18 14:13:17.500 261 12542.90 141.85 54552.85 88888.00 2015-09-18 14:13:17.625 261 12542.85 141.85 54552.88 88888.00 2015-09-18 14:13:17.750 261 12542.83 141.85 54552.88 88888.00 2015-09-18 14:13:17.875 261 12542.88 141.82 54552.85 88888.00 2015-09-18 14:13:18.000 261 12542.88 141.80 54552.85 88888.00 2015-09-18 14:13:18.125 261 12542.88 141.80 54552.90 88888.00 2015-09-18 14:13:18.250 261 12542.90 141.82 54552.90 88888.00 2015-09-18 14:13:18.375 261 12542.95 141.78 54552.90 88888.00 2015-09-18 14:13:18.500 261 12542.88 141.80 54552.90 88888.00 2015-09-18 14:13:18.625 261 12542.85 141.80 54552.93 88888.00 2015-09-18 14:13:18.750 261 12542.88 141.78 54552.93 88888.00 2015-09-18 14:13:18.875 261 12542.90 141.78 54552.93 88888.00 2015-09-18 14:13:19.000 261 12542.95 141.78 54552.93 88888.00 2015-09-18 14:13:19.125 261 12542.90 141.75 54552.95 88888.00 2015-09-18 14:13:19.250 261 12542.85 141.72 54552.95 88888.00 2015-09-18 14:13:19.375 261 12542.90 141.72 54552.95 88888.00 2015-09-18 14:13:19.500 261 12542.77 141.70 54552.95 88888.00 2015-09-18 14:13:19.625 261 12542.70 141.70 54552.97 88888.00 2015-09-18 14:13:19.750 261 12542.77 141.70 54552.95 88888.00 2015-09-18 14:13:19.875 261 12542.83 141.70 54552.97 88888.00 2015-09-18 14:13:20.000 261 12542.80 141.70 54552.95 88888.00 2015-09-18 14:13:20.125 261 12542.80 141.70 54552.95 88888.00 2015-09-18 14:13:20.250 261 12542.77 141.68 54552.97 88888.00 2015-09-18 14:13:20.375 261 12542.75 141.65 54552.97 88888.00 2015-09-18 14:13:20.500 261 12542.75 141.62 54552.97 88888.00 2015-09-18 14:13:20.625 261 12542.77 141.65 54552.97 88888.00 2015-09-18 14:13:20.750 261 12542.77 141.68 54553.00 88888.00 2015-09-18 14:13:20.875 261 12542.73 141.65 54552.97 88888.00 2015-09-18 14:13:21.000 261 12542.75 141.65 54553.00 88888.00 2015-09-18 14:13:21.125 261 12542.83 141.65 54553.03 88888.00 2015-09-18 14:13:21.250 261 12542.80 141.62 54553.03 88888.00 2015-09-18 14:13:21.375 261 12542.77 141.62 54553.00 88888.00 2015-09-18 14:13:21.500 261 12542.77 141.57 54553.03 88888.00 2015-09-18 14:13:21.625 261 12542.77 141.53 54553.00 88888.00 2015-09-18 14:13:21.750 261 12542.77 141.53 54553.05 88888.00 2015-09-18 14:13:21.875 261 12542.80 141.55 54553.05 88888.00 2015-09-18 14:13:22.000 261 12542.80 141.55 54553.05 88888.00 2015-09-18 14:13:22.125 261 12542.83 141.55 54553.10 88888.00 2015-09-18 14:13:22.250 261 12542.77 141.55 54553.10 88888.00 2015-09-18 14:13:22.375 261 12542.75 141.55 54553.10 88888.00 2015-09-18 14:13:22.500 261 12542.73 141.55 54553.10 88888.00 2015-09-18 14:13:22.625 261 12542.73 141.55 54553.10 88888.00 2015-09-18 14:13:22.750 261 12542.75 141.50 54553.07 88888.00 2015-09-18 14:13:22.875 261 12542.80 141.47 54553.10 88888.00 2015-09-18 14:13:23.000 261 12542.80 141.45 54553.10 88888.00 2015-09-18 14:13:23.125 261 12542.73 141.45 54553.10 88888.00 2015-09-18 14:13:23.250 261 12542.67 141.45 54553.07 88888.00 2015-09-18 14:13:23.375 261 12542.77 141.47 54553.07 88888.00 2015-09-18 14:13:23.500 261 12542.73 141.45 54553.07 88888.00 2015-09-18 14:13:23.625 261 12542.62 141.43 54553.07 88888.00 2015-09-18 14:13:23.750 261 12542.65 141.45 54553.10 88888.00 2015-09-18 14:13:23.875 261 12542.70 141.47 54553.10 88888.00 2015-09-18 14:13:24.000 261 12542.75 141.50 54553.10 88888.00 2015-09-18 14:13:24.125 261 12542.73 141.43 54553.12 88888.00 2015-09-18 14:13:24.250 261 12542.73 141.40 54553.15 88888.00 2015-09-18 14:13:24.375 261 12542.77 141.45 54553.15 88888.00 2015-09-18 14:13:24.500 261 12542.73 141.45 54553.15 88888.00 2015-09-18 14:13:24.625 261 12542.67 141.47 54553.12 88888.00 2015-09-18 14:13:24.750 261 12542.62 141.45 54553.12 88888.00 2015-09-18 14:13:24.875 261 12542.67 141.40 54553.10 88888.00 2015-09-18 14:13:25.000 261 12542.67 141.40 54553.10 88888.00 2015-09-18 14:13:25.125 261 12542.73 141.43 54553.15 88888.00 2015-09-18 14:13:25.250 261 12542.75 141.45 54553.10 88888.00 2015-09-18 14:13:25.375 261 12542.77 141.47 54553.10 88888.00 2015-09-18 14:13:25.500 261 12542.73 141.50 54553.10 88888.00 2015-09-18 14:13:25.625 261 12542.70 141.50 54553.10 88888.00 2015-09-18 14:13:25.750 261 12542.62 141.45 54553.12 88888.00 2015-09-18 14:13:25.875 261 12542.58 141.45 54553.12 88888.00 2015-09-18 14:13:26.000 261 12542.62 141.50 54553.10 88888.00 2015-09-18 14:13:26.125 261 12542.62 141.53 54553.10 88888.00 2015-09-18 14:13:26.250 261 12542.60 141.55 54553.12 88888.00 2015-09-18 14:13:26.375 261 12542.60 141.60 54553.15 88888.00 2015-09-18 14:13:26.500 261 12542.60 141.57 54553.18 88888.00 2015-09-18 14:13:26.625 261 12542.60 141.53 54553.18 88888.00 2015-09-18 14:13:26.750 261 12542.58 141.53 54553.12 88888.00 2015-09-18 14:13:26.875 261 12542.62 141.53 54553.18 88888.00 2015-09-18 14:13:27.000 261 12542.65 141.47 54553.18 88888.00 2015-09-18 14:13:27.125 261 12542.58 141.45 54553.18 88888.00 2015-09-18 14:13:27.250 261 12542.52 141.45 54553.18 88888.00 2015-09-18 14:13:27.375 261 12542.55 141.45 54553.18 88888.00 2015-09-18 14:13:27.500 261 12542.50 141.47 54553.18 88888.00 2015-09-18 14:13:27.625 261 12542.50 141.50 54553.15 88888.00 2015-09-18 14:13:27.750 261 12542.58 141.47 54553.18 88888.00 2015-09-18 14:13:27.875 261 12542.62 141.45 54553.15 88888.00 2015-09-18 14:13:28.000 261 12542.62 141.43 54553.15 88888.00 2015-09-18 14:13:28.125 261 12542.58 141.43 54553.15 88888.00 2015-09-18 14:13:28.250 261 12542.50 141.45 54553.18 88888.00 2015-09-18 14:13:28.375 261 12542.55 141.40 54553.15 88888.00 2015-09-18 14:13:28.500 261 12542.58 141.43 54553.18 88888.00 2015-09-18 14:13:28.625 261 12542.60 141.45 54553.18 88888.00 2015-09-18 14:13:28.750 261 12542.55 141.40 54553.18 88888.00 2015-09-18 14:13:28.875 261 12542.60 141.40 54553.22 88888.00 2015-09-18 14:13:29.000 261 12542.62 141.38 54553.20 88888.00 2015-09-18 14:13:29.125 261 12542.60 141.38 54553.20 88888.00 2015-09-18 14:13:29.250 261 12542.52 141.40 54553.22 88888.00 2015-09-18 14:13:29.375 261 12542.55 141.40 54553.20 88888.00 2015-09-18 14:13:29.500 261 12542.58 141.38 54553.22 88888.00 2015-09-18 14:13:29.625 261 12542.62 141.38 54553.22 88888.00 2015-09-18 14:13:29.750 261 12542.62 141.38 54553.25 88888.00 2015-09-18 14:13:29.875 261 12542.52 141.38 54553.25 88888.00 2015-09-18 14:13:30.000 261 12542.50 141.35 54553.25 88888.00 2015-09-18 14:13:30.125 261 12542.52 141.35 54553.25 88888.00 2015-09-18 14:13:30.250 261 12542.52 141.32 54553.25 88888.00 2015-09-18 14:13:30.375 261 12542.62 141.30 54553.25 88888.00 2015-09-18 14:13:30.500 261 12542.60 141.28 54553.25 88888.00 2015-09-18 14:13:30.625 261 12542.55 141.30 54553.25 88888.00 2015-09-18 14:13:30.750 261 12542.58 141.30 54553.25 88888.00 2015-09-18 14:13:30.875 261 12542.55 141.30 54553.22 88888.00 2015-09-18 14:13:31.000 261 12542.55 141.28 54553.25 88888.00 2015-09-18 14:13:31.125 261 12542.58 141.30 54553.22 88888.00 2015-09-18 14:13:31.250 261 12542.58 141.32 54553.25 88888.00 2015-09-18 14:13:31.375 261 12542.60 141.30 54553.28 88888.00 2015-09-18 14:13:31.500 261 12542.58 141.28 54553.25 88888.00 2015-09-18 14:13:31.625 261 12542.52 141.25 54553.25 88888.00 2015-09-18 14:13:31.750 261 12542.52 141.22 54553.28 88888.00 2015-09-18 14:13:31.875 261 12542.50 141.22 54553.28 88888.00 2015-09-18 14:13:32.000 261 12542.48 141.22 54553.25 88888.00 2015-09-18 14:13:32.125 261 12542.42 141.20 54553.30 88888.00 2015-09-18 14:13:32.250 261 12542.48 141.25 54553.32 88888.00 2015-09-18 14:13:32.375 261 12542.48 141.30 54553.30 88888.00 2015-09-18 14:13:32.500 261 12542.52 141.32 54553.30 88888.00 2015-09-18 14:13:32.625 261 12542.52 141.28 54553.30 88888.00 2015-09-18 14:13:32.750 261 12542.55 141.28 54553.30 88888.00 2015-09-18 14:13:32.875 261 12542.60 141.28 54553.32 88888.00 2015-09-18 14:13:33.000 261 12542.62 141.25 54553.32 88888.00 2015-09-18 14:13:33.125 261 12542.62 141.22 54553.32 88888.00 2015-09-18 14:13:33.250 261 12542.62 141.22 54553.32 88888.00 2015-09-18 14:13:33.375 261 12542.60 141.30 54553.30 88888.00 2015-09-18 14:13:33.500 261 12542.60 141.40 54553.30 88888.00 2015-09-18 14:13:33.625 261 12542.62 141.40 54553.35 88888.00 2015-09-18 14:13:33.750 261 12542.65 141.43 54553.32 88888.00 2015-09-18 14:13:33.875 261 12542.60 141.43 54553.32 88888.00 2015-09-18 14:13:34.000 261 12542.60 141.43 54553.30 88888.00 2015-09-18 14:13:34.125 261 12542.65 141.47 54553.32 88888.00 2015-09-18 14:13:34.250 261 12542.70 141.50 54553.32 88888.00 2015-09-18 14:13:34.375 261 12542.73 141.50 54553.32 88888.00 2015-09-18 14:13:34.500 261 12542.73 141.53 54553.35 88888.00 2015-09-18 14:13:34.625 261 12542.75 141.57 54553.35 88888.00 2015-09-18 14:13:34.750 261 12542.73 141.57 54553.32 88888.00 2015-09-18 14:13:34.875 261 12542.70 141.57 54553.35 88888.00 2015-09-18 14:13:35.000 261 12542.75 141.55 54553.35 88888.00 2015-09-18 14:13:35.125 261 12542.73 141.57 54553.35 88888.00 2015-09-18 14:13:35.250 261 12542.70 141.55 54553.38 88888.00 2015-09-18 14:13:35.375 261 12542.77 141.57 54553.32 88888.00 2015-09-18 14:13:35.500 261 12542.77 141.57 54553.32 88888.00 2015-09-18 14:13:35.625 261 12542.77 141.55 54553.32 88888.00 2015-09-18 14:13:35.750 261 12542.77 141.57 54553.35 88888.00 2015-09-18 14:13:35.875 261 12542.83 141.57 54553.38 88888.00 2015-09-18 14:13:36.000 261 12542.90 141.57 54553.32 88888.00 2015-09-18 14:13:36.125 261 12542.90 141.60 54553.32 88888.00 2015-09-18 14:13:36.250 261 12542.80 141.65 54553.35 88888.00 2015-09-18 14:13:36.375 261 12542.85 141.68 54553.35 88888.00 2015-09-18 14:13:36.500 261 12542.88 141.62 54553.32 88888.00 2015-09-18 14:13:36.625 261 12542.85 141.60 54553.35 88888.00 2015-09-18 14:13:36.750 261 12542.80 141.65 54553.35 88888.00 2015-09-18 14:13:36.875 261 12542.75 141.68 54553.32 88888.00 2015-09-18 14:13:37.000 261 12542.77 141.65 54553.32 88888.00 2015-09-18 14:13:37.125 261 12542.83 141.70 54553.38 88888.00 2015-09-18 14:13:37.250 261 12542.83 141.72 54553.38 88888.00 2015-09-18 14:13:37.375 261 12542.85 141.75 54553.35 88888.00 2015-09-18 14:13:37.500 261 12542.80 141.75 54553.35 88888.00 2015-09-18 14:13:37.625 261 12542.77 141.75 54553.38 88888.00 2015-09-18 14:13:37.750 261 12542.88 141.80 54553.40 88888.00 2015-09-18 14:13:37.875 261 12542.95 141.82 54553.38 88888.00 2015-09-18 14:13:38.000 261 12542.90 141.78 54553.35 88888.00 2015-09-18 14:13:38.125 261 12542.92 141.75 54553.38 88888.00 2015-09-18 14:13:38.250 261 12542.90 141.72 54553.38 88888.00 2015-09-18 14:13:38.375 261 12542.95 141.72 54553.43 88888.00 2015-09-18 14:13:38.500 261 12543.00 141.75 54553.40 88888.00 2015-09-18 14:13:38.625 261 12543.00 141.75 54553.40 88888.00 2015-09-18 14:13:38.750 261 12542.98 141.75 54553.40 88888.00 2015-09-18 14:13:38.875 261 12542.98 141.75 54553.40 88888.00 2015-09-18 14:13:39.000 261 12542.95 141.82 54553.40 88888.00 2015-09-18 14:13:39.125 261 12543.02 141.82 54553.40 88888.00 2015-09-18 14:13:39.250 261 12543.05 141.80 54553.40 88888.00 2015-09-18 14:13:39.375 261 12543.05 141.75 54553.38 88888.00 2015-09-18 14:13:39.500 261 12543.05 141.75 54553.40 88888.00 2015-09-18 14:13:39.625 261 12543.08 141.75 54553.43 88888.00 2015-09-18 14:13:39.750 261 12543.05 141.80 54553.40 88888.00 2015-09-18 14:13:39.875 261 12543.05 141.78 54553.40 88888.00 2015-09-18 14:13:40.000 261 12543.10 141.75 54553.40 88888.00 2015-09-18 14:13:40.125 261 12543.10 141.80 54553.43 88888.00 2015-09-18 14:13:40.250 261 12543.08 141.82 54553.45 88888.00 2015-09-18 14:13:40.375 261 12543.15 141.88 54553.45 88888.00 2015-09-18 14:13:40.500 261 12543.17 141.85 54553.40 88888.00 2015-09-18 14:13:40.625 261 12543.17 141.82 54553.40 88888.00 2015-09-18 14:13:40.750 261 12543.17 141.82 54553.40 88888.00 2015-09-18 14:13:40.875 261 12543.15 141.82 54553.40 88888.00 2015-09-18 14:13:41.000 261 12543.20 141.80 54553.38 88888.00 2015-09-18 14:13:41.125 261 12543.15 141.85 54553.40 88888.00 2015-09-18 14:13:41.250 261 12543.12 141.85 54553.40 88888.00 2015-09-18 14:13:41.375 261 12543.25 141.88 54553.43 88888.00 2015-09-18 14:13:41.500 261 12543.27 141.88 54553.45 88888.00 2015-09-18 14:13:41.625 261 12543.30 141.90 54553.45 88888.00 2015-09-18 14:13:41.750 261 12543.30 141.90 54553.45 88888.00 2015-09-18 14:13:41.875 261 12543.33 141.90 54553.45 88888.00 2015-09-18 14:13:42.000 261 12543.30 141.93 54553.45 88888.00 2015-09-18 14:13:42.125 261 12543.25 141.95 54553.47 88888.00 2015-09-18 14:13:42.250 261 12543.25 142.00 54553.47 88888.00 2015-09-18 14:13:42.375 261 12543.27 142.03 54553.43 88888.00 2015-09-18 14:13:42.500 261 12543.30 142.05 54553.45 88888.00 2015-09-18 14:13:42.625 261 12543.38 142.07 54553.47 88888.00 2015-09-18 14:13:42.750 261 12543.42 142.15 54553.50 88888.00 2015-09-18 14:13:42.875 261 12543.42 142.15 54553.47 88888.00 2015-09-18 14:13:43.000 261 12543.42 142.07 54553.45 88888.00 2015-09-18 14:13:43.125 261 12543.48 142.07 54553.45 88888.00 2015-09-18 14:13:43.250 261 12543.48 142.12 54553.45 88888.00 2015-09-18 14:13:43.375 261 12543.50 142.15 54553.45 88888.00 2015-09-18 14:13:43.500 261 12543.48 142.15 54553.45 88888.00 2015-09-18 14:13:43.625 261 12543.50 142.15 54553.45 88888.00 2015-09-18 14:13:43.750 261 12543.48 142.15 54553.47 88888.00 2015-09-18 14:13:43.875 261 12543.48 142.18 54553.53 88888.00 2015-09-18 14:13:44.000 261 12543.52 142.18 54553.47 88888.00 2015-09-18 14:13:44.125 261 12543.55 142.20 54553.50 88888.00 2015-09-18 14:13:44.250 261 12543.50 142.20 54553.50 88888.00 2015-09-18 14:13:44.375 261 12543.55 142.22 54553.50 88888.00 2015-09-18 14:13:44.500 261 12543.60 142.25 54553.50 88888.00 2015-09-18 14:13:44.625 261 12543.55 142.28 54553.47 88888.00 2015-09-18 14:13:44.750 261 12543.60 142.32 54553.47 88888.00 2015-09-18 14:13:44.875 261 12543.67 142.35 54553.47 88888.00 2015-09-18 14:13:45.000 261 12543.67 142.35 54553.45 88888.00 2015-09-18 14:13:45.125 261 12543.65 142.38 54553.45 88888.00 2015-09-18 14:13:45.250 261 12543.60 142.38 54553.50 88888.00 2015-09-18 14:13:45.375 261 12543.60 142.40 54553.47 88888.00 2015-09-18 14:13:45.500 261 12543.58 142.43 54553.50 88888.00 2015-09-18 14:13:45.625 261 12543.55 142.43 54553.50 88888.00 2015-09-18 14:13:45.750 261 12543.55 142.45 54553.50 88888.00 2015-09-18 14:13:45.875 261 12543.52 142.50 54553.45 88888.00 2015-09-18 14:13:46.000 261 12543.55 142.53 54553.45 88888.00 2015-09-18 14:13:46.125 261 12543.60 142.57 54553.43 88888.00 2015-09-18 14:13:46.250 261 12543.62 142.60 54553.47 88888.00 2015-09-18 14:13:46.375 261 12543.62 142.70 54553.47 88888.00 2015-09-18 14:13:46.500 261 12543.60 142.70 54553.47 88888.00 2015-09-18 14:13:46.625 261 12543.58 142.65 54553.53 88888.00 2015-09-18 14:13:46.750 261 12543.52 142.60 54553.50 88888.00 2015-09-18 14:13:46.875 261 12543.58 142.60 54553.47 88888.00 2015-09-18 14:13:47.000 261 12543.52 142.65 54553.47 88888.00 2015-09-18 14:13:47.125 261 12543.52 142.65 54553.53 88888.00 2015-09-18 14:13:47.250 261 12543.50 142.65 54553.53 88888.00 2015-09-18 14:13:47.375 261 12543.52 142.65 54553.50 88888.00 2015-09-18 14:13:47.500 261 12543.55 142.65 54553.50 88888.00 2015-09-18 14:13:47.625 261 12543.55 142.65 54553.50 88888.00 2015-09-18 14:13:47.750 261 12543.50 142.68 54553.53 88888.00 2015-09-18 14:13:47.875 261 12543.58 142.70 54553.55 88888.00 2015-09-18 14:13:48.000 261 12543.70 142.70 54553.55 88888.00 2015-09-18 14:13:48.125 261 12543.73 142.70 54553.55 88888.00 2015-09-18 14:13:48.250 261 12543.70 142.68 54553.55 88888.00 2015-09-18 14:13:48.375 261 12543.67 142.65 54553.57 88888.00 2015-09-18 14:13:48.500 261 12543.62 142.70 54553.57 88888.00 2015-09-18 14:13:48.625 261 12543.67 142.75 54553.57 88888.00 2015-09-18 14:13:48.750 261 12543.62 142.80 54553.55 88888.00 2015-09-18 14:13:48.875 261 12543.65 142.80 54553.57 88888.00 2015-09-18 14:13:49.000 261 12543.67 142.78 54553.60 88888.00 2015-09-18 14:13:49.125 261 12543.70 142.78 54553.60 88888.00 2015-09-18 14:13:49.250 261 12543.65 142.78 54553.60 88888.00 2015-09-18 14:13:49.375 261 12543.65 142.80 54553.57 88888.00 2015-09-18 14:13:49.500 261 12543.60 142.82 54553.57 88888.00 2015-09-18 14:13:49.625 261 12543.62 142.78 54553.57 88888.00 2015-09-18 14:13:49.750 261 12543.62 142.78 54553.60 88888.00 2015-09-18 14:13:49.875 261 12543.65 142.80 54553.60 88888.00 2015-09-18 14:13:50.000 261 12543.70 142.80 54553.57 88888.00 2015-09-18 14:13:50.125 261 12543.73 142.82 54553.57 88888.00 2015-09-18 14:13:50.250 261 12543.73 142.85 54553.57 88888.00 2015-09-18 14:13:50.375 261 12543.75 142.88 54553.57 88888.00 2015-09-18 14:13:50.500 261 12543.77 142.90 54553.60 88888.00 2015-09-18 14:13:50.625 261 12543.77 142.95 54553.60 88888.00 2015-09-18 14:13:50.750 261 12543.80 142.97 54553.60 88888.00 2015-09-18 14:13:50.875 261 12543.73 142.97 54553.60 88888.00 2015-09-18 14:13:51.000 261 12543.67 142.97 54553.60 88888.00 2015-09-18 14:13:51.125 261 12543.73 142.97 54553.62 88888.00 2015-09-18 14:13:51.250 261 12543.67 143.00 54553.62 88888.00 2015-09-18 14:13:51.375 261 12543.70 143.03 54553.65 88888.00 2015-09-18 14:13:51.500 261 12543.70 143.05 54553.62 88888.00 2015-09-18 14:13:51.625 261 12543.67 143.07 54553.65 88888.00 2015-09-18 14:13:51.750 261 12543.73 143.07 54553.65 88888.00 2015-09-18 14:13:51.875 261 12543.75 143.15 54553.65 88888.00 2015-09-18 14:13:52.000 261 12543.77 143.15 54553.65 88888.00 2015-09-18 14:13:52.125 261 12543.80 143.18 54553.65 88888.00 2015-09-18 14:13:52.250 261 12543.75 143.20 54553.68 88888.00 2015-09-18 14:13:52.375 261 12543.77 143.22 54553.65 88888.00 2015-09-18 14:13:52.500 261 12543.77 143.22 54553.65 88888.00 2015-09-18 14:13:52.625 261 12543.83 143.28 54553.65 88888.00 2015-09-18 14:13:52.750 261 12543.85 143.28 54553.68 88888.00 2015-09-18 14:13:52.875 261 12543.85 143.28 54553.68 88888.00 2015-09-18 14:13:53.000 261 12543.80 143.28 54553.65 88888.00 2015-09-18 14:13:53.125 261 12543.77 143.25 54553.68 88888.00 2015-09-18 14:13:53.250 261 12543.77 143.28 54553.70 88888.00 2015-09-18 14:13:53.375 261 12543.80 143.30 54553.70 88888.00 2015-09-18 14:13:53.500 261 12543.83 143.32 54553.70 88888.00 2015-09-18 14:13:53.625 261 12543.80 143.32 54553.68 88888.00 2015-09-18 14:13:53.750 261 12543.77 143.32 54553.70 88888.00 2015-09-18 14:13:53.875 261 12543.75 143.30 54553.72 88888.00 2015-09-18 14:13:54.000 261 12543.77 143.32 54553.70 88888.00 2015-09-18 14:13:54.125 261 12543.77 143.35 54553.72 88888.00 2015-09-18 14:13:54.250 261 12543.77 143.32 54553.72 88888.00 2015-09-18 14:13:54.375 261 12543.83 143.35 54553.72 88888.00 2015-09-18 14:13:54.500 261 12543.85 143.35 54553.75 88888.00 2015-09-18 14:13:54.625 261 12543.88 143.30 54553.72 88888.00 2015-09-18 14:13:54.750 261 12543.88 143.30 54553.75 88888.00 2015-09-18 14:13:54.875 261 12543.90 143.30 54553.75 88888.00 2015-09-18 14:13:55.000 261 12543.95 143.38 54553.78 88888.00 2015-09-18 14:13:55.125 261 12543.98 143.43 54553.80 88888.00 2015-09-18 14:13:55.250 261 12543.95 143.40 54553.82 88888.00 2015-09-18 14:13:55.375 261 12544.00 143.40 54553.82 88888.00 2015-09-18 14:13:55.500 261 12543.98 143.43 54553.82 88888.00 2015-09-18 14:13:55.625 261 12543.98 143.47 54553.82 88888.00 2015-09-18 14:13:55.750 261 12544.00 143.47 54553.82 88888.00 2015-09-18 14:13:55.875 261 12544.02 143.50 54553.85 88888.00 2015-09-18 14:13:56.000 261 12544.02 143.53 54553.80 88888.00 2015-09-18 14:13:56.125 261 12544.05 143.53 54553.82 88888.00 2015-09-18 14:13:56.250 261 12543.98 143.53 54553.85 88888.00 2015-09-18 14:13:56.375 261 12544.00 143.55 54553.88 88888.00 2015-09-18 14:13:56.500 261 12544.00 143.53 54553.85 88888.00 2015-09-18 14:13:56.625 261 12544.00 143.47 54553.82 88888.00 2015-09-18 14:13:56.750 261 12544.00 143.47 54553.85 88888.00 2015-09-18 14:13:56.875 261 12544.05 143.47 54553.85 88888.00 2015-09-18 14:13:57.000 261 12544.08 143.50 54553.85 88888.00 2015-09-18 14:13:57.125 261 12544.05 143.50 54553.90 88888.00 2015-09-18 14:13:57.250 261 12544.02 143.47 54553.88 88888.00 2015-09-18 14:13:57.375 261 12544.08 143.50 54553.88 88888.00 2015-09-18 14:13:57.500 261 12544.10 143.50 54553.90 88888.00 2015-09-18 14:13:57.625 261 12544.12 143.47 54553.93 88888.00 2015-09-18 14:13:57.750 261 12544.15 143.50 54553.93 88888.00 2015-09-18 14:13:57.875 261 12544.25 143.53 54553.93 88888.00 2015-09-18 14:13:58.000 261 12544.23 143.55 54553.90 88888.00 2015-09-18 14:13:58.125 261 12544.10 143.60 54553.90 88888.00 2015-09-18 14:13:58.250 261 12544.08 143.57 54553.93 88888.00 2015-09-18 14:13:58.375 261 12544.10 143.60 54553.97 88888.00 2015-09-18 14:13:58.500 261 12544.15 143.55 54553.93 88888.00 2015-09-18 14:13:58.625 261 12544.17 143.50 54553.93 88888.00 2015-09-18 14:13:58.750 261 12544.15 143.53 54553.97 88888.00 2015-09-18 14:13:58.875 261 12544.12 143.53 54554.00 88888.00 2015-09-18 14:13:59.000 261 12544.10 143.53 54553.95 88888.00 2015-09-18 14:13:59.125 261 12544.08 143.55 54554.00 88888.00 2015-09-18 14:13:59.250 261 12544.12 143.53 54554.00 88888.00 2015-09-18 14:13:59.375 261 12544.15 143.53 54554.00 88888.00 2015-09-18 14:13:59.500 261 12544.08 143.57 54553.97 88888.00 2015-09-18 14:13:59.625 261 12544.05 143.62 54554.00 88888.00 2015-09-18 14:13:59.750 261 12544.12 143.57 54553.97 88888.00 2015-09-18 14:13:59.875 261 12544.15 143.53 54553.97 88888.00 2015-09-18 14:14:00.000 261 12544.17 143.53 54554.00 88888.00 2015-09-18 14:14:00.125 261 12544.17 143.53 54554.00 88888.00 2015-09-18 14:14:00.250 261 12544.15 143.50 54554.03 88888.00 2015-09-18 14:14:00.375 261 12544.17 143.53 54554.00 88888.00 2015-09-18 14:14:00.500 261 12544.15 143.47 54554.00 88888.00 2015-09-18 14:14:00.625 261 12544.10 143.50 54554.03 88888.00 2015-09-18 14:14:00.750 261 12544.08 143.53 54554.05 88888.00 2015-09-18 14:14:00.875 261 12544.05 143.53 54554.05 88888.00 2015-09-18 14:14:01.000 261 12544.08 143.50 54554.07 88888.00 2015-09-18 14:14:01.125 261 12544.08 143.57 54554.10 88888.00 2015-09-18 14:14:01.250 261 12544.08 143.55 54554.10 88888.00 2015-09-18 14:14:01.375 261 12544.08 143.53 54554.07 88888.00 2015-09-18 14:14:01.500 261 12544.08 143.50 54554.10 88888.00 2015-09-18 14:14:01.625 261 12544.02 143.47 54554.10 88888.00 2015-09-18 14:14:01.750 261 12544.08 143.45 54554.10 88888.00 2015-09-18 14:14:01.875 261 12544.17 143.45 54554.10 88888.00 2015-09-18 14:14:02.000 261 12544.17 143.45 54554.10 88888.00 2015-09-18 14:14:02.125 261 12544.12 143.43 54554.12 88888.00 2015-09-18 14:14:02.250 261 12544.10 143.43 54554.10 88888.00 2015-09-18 14:14:02.375 261 12544.17 143.43 54554.12 88888.00 2015-09-18 14:14:02.500 261 12544.17 143.45 54554.15 88888.00 2015-09-18 14:14:02.625 261 12544.17 143.47 54554.20 88888.00 2015-09-18 14:14:02.750 261 12544.12 143.45 54554.18 88888.00 2015-09-18 14:14:02.875 261 12544.08 143.45 54554.18 88888.00 2015-09-18 14:14:03.000 261 12544.12 143.43 54554.15 88888.00 2015-09-18 14:14:03.125 261 12544.20 143.43 54554.18 88888.00 2015-09-18 14:14:03.250 261 12544.15 143.43 54554.18 88888.00 2015-09-18 14:14:03.375 261 12544.12 143.43 54554.18 88888.00 2015-09-18 14:14:03.500 261 12544.12 143.45 54554.18 88888.00 2015-09-18 14:14:03.625 261 12544.12 143.47 54554.18 88888.00 2015-09-18 14:14:03.750 261 12544.10 143.45 54554.18 88888.00 2015-09-18 14:14:03.875 261 12544.10 143.43 54554.18 88888.00 2015-09-18 14:14:04.000 261 12544.15 143.45 54554.20 88888.00 2015-09-18 14:14:04.125 261 12544.12 143.45 54554.20 88888.00 2015-09-18 14:14:04.250 261 12544.12 143.40 54554.22 88888.00 2015-09-18 14:14:04.375 261 12544.15 143.40 54554.22 88888.00 2015-09-18 14:14:04.500 261 12544.17 143.35 54554.25 88888.00 2015-09-18 14:14:04.625 261 12544.20 143.32 54554.25 88888.00 2015-09-18 14:14:04.750 261 12544.17 143.35 54554.25 88888.00 2015-09-18 14:14:04.875 261 12544.20 143.38 54554.25 88888.00 2015-09-18 14:14:05.000 261 12544.20 143.35 54554.25 88888.00 2015-09-18 14:14:05.125 261 12544.17 143.35 54554.25 88888.00 2015-09-18 14:14:05.250 261 12544.17 143.38 54554.30 88888.00 2015-09-18 14:14:05.375 261 12544.17 143.38 54554.32 88888.00 2015-09-18 14:14:05.500 261 12544.20 143.38 54554.30 88888.00 2015-09-18 14:14:05.625 261 12544.20 143.40 54554.30 88888.00 2015-09-18 14:14:05.750 261 12544.23 143.43 54554.32 88888.00 2015-09-18 14:14:05.875 261 12544.23 143.43 54554.30 88888.00 2015-09-18 14:14:06.000 261 12544.20 143.40 54554.30 88888.00 2015-09-18 14:14:06.125 261 12544.23 143.43 54554.35 88888.00 2015-09-18 14:14:06.250 261 12544.23 143.45 54554.32 88888.00 2015-09-18 14:14:06.375 261 12544.27 143.43 54554.32 88888.00 2015-09-18 14:14:06.500 261 12544.35 143.43 54554.32 88888.00 2015-09-18 14:14:06.625 261 12544.40 143.50 54554.32 88888.00 2015-09-18 14:14:06.750 261 12544.40 143.50 54554.32 88888.00 2015-09-18 14:14:06.875 261 12544.40 143.53 54554.30 88888.00 2015-09-18 14:14:07.000 261 12544.38 143.50 54554.30 88888.00 2015-09-18 14:14:07.125 261 12544.35 143.50 54554.32 88888.00 2015-09-18 14:14:07.250 261 12544.40 143.53 54554.32 88888.00 2015-09-18 14:14:07.375 261 12544.48 143.53 54554.32 88888.00 2015-09-18 14:14:07.500 261 12544.48 143.55 54554.38 88888.00 2015-09-18 14:14:07.625 261 12544.50 143.55 54554.38 88888.00 2015-09-18 14:14:07.750 261 12544.52 143.57 54554.38 88888.00 2015-09-18 14:14:07.875 261 12544.55 143.55 54554.38 88888.00 2015-09-18 14:14:08.000 261 12544.55 143.57 54554.38 88888.00 2015-09-18 14:14:08.125 261 12544.58 143.57 54554.35 88888.00 2015-09-18 14:14:08.250 261 12544.52 143.55 54554.35 88888.00 2015-09-18 14:14:08.375 261 12544.55 143.60 54554.35 88888.00 2015-09-18 14:14:08.500 261 12544.55 143.60 54554.40 88888.00 2015-09-18 14:14:08.625 261 12544.52 143.62 54554.38 88888.00 2015-09-18 14:14:08.750 261 12544.55 143.68 54554.38 88888.00 2015-09-18 14:14:08.875 261 12544.58 143.70 54554.43 88888.00 2015-09-18 14:14:09.000 261 12544.52 143.70 54554.38 88888.00 2015-09-18 14:14:09.125 261 12544.60 143.65 54554.38 88888.00 2015-09-18 14:14:09.250 261 12544.65 143.62 54554.38 88888.00 2015-09-18 14:14:09.375 261 12544.70 143.68 54554.38 88888.00 2015-09-18 14:14:09.500 261 12544.67 143.70 54554.40 88888.00 2015-09-18 14:14:09.625 261 12544.65 143.68 54554.40 88888.00 2015-09-18 14:14:09.750 261 12544.70 143.65 54554.43 88888.00 2015-09-18 14:14:09.875 261 12544.73 143.68 54554.38 88888.00 2015-09-18 14:14:10.000 261 12544.70 143.70 54554.40 88888.00 2015-09-18 14:14:10.125 261 12544.60 143.70 54554.40 88888.00 2015-09-18 14:14:10.250 261 12544.58 143.62 54554.40 88888.00 2015-09-18 14:14:10.375 261 12544.58 143.62 54554.38 88888.00 2015-09-18 14:14:10.500 261 12544.62 143.62 54554.40 88888.00 2015-09-18 14:14:10.625 261 12544.65 143.62 54554.43 88888.00 2015-09-18 14:14:10.750 261 12544.65 143.60 54554.43 88888.00 2015-09-18 14:14:10.875 261 12544.67 143.65 54554.43 88888.00 2015-09-18 14:14:11.000 261 12544.73 143.62 54554.43 88888.00 2015-09-18 14:14:11.125 261 12544.80 143.62 54554.45 88888.00 2015-09-18 14:14:11.250 261 12544.77 143.62 54554.45 88888.00 2015-09-18 14:14:11.375 261 12544.77 143.62 54554.45 88888.00 2015-09-18 14:14:11.500 261 12544.75 143.60 54554.45 88888.00 2015-09-18 14:14:11.625 261 12544.77 143.57 54554.45 88888.00 2015-09-18 14:14:11.750 261 12544.77 143.60 54554.45 88888.00 2015-09-18 14:14:11.875 261 12544.75 143.60 54554.45 88888.00 2015-09-18 14:14:12.000 261 12544.75 143.60 54554.45 88888.00 2015-09-18 14:14:12.125 261 12544.75 143.55 54554.47 88888.00 2015-09-18 14:14:12.250 261 12544.83 143.55 54554.47 88888.00 2015-09-18 14:14:12.375 261 12544.83 143.55 54554.47 88888.00 2015-09-18 14:14:12.500 261 12544.75 143.57 54554.50 88888.00 2015-09-18 14:14:12.625 261 12544.77 143.57 54554.47 88888.00 2015-09-18 14:14:12.750 261 12544.83 143.55 54554.47 88888.00 2015-09-18 14:14:12.875 261 12544.83 143.55 54554.47 88888.00 2015-09-18 14:14:13.000 261 12544.85 143.53 54554.45 88888.00 2015-09-18 14:14:13.125 261 12544.80 143.55 54554.47 88888.00 2015-09-18 14:14:13.250 261 12544.75 143.53 54554.47 88888.00 2015-09-18 14:14:13.375 261 12544.83 143.55 54554.50 88888.00 2015-09-18 14:14:13.500 261 12544.88 143.62 54554.53 88888.00 2015-09-18 14:14:13.625 261 12544.88 143.65 54554.55 88888.00 2015-09-18 14:14:13.750 261 12544.88 143.65 54554.53 88888.00 2015-09-18 14:14:13.875 261 12544.88 143.60 54554.53 88888.00 2015-09-18 14:14:14.000 261 12544.90 143.53 54554.50 88888.00 2015-09-18 14:14:14.125 261 12544.95 143.50 54554.53 88888.00 2015-09-18 14:14:14.250 261 12544.88 143.55 54554.50 88888.00 2015-09-18 14:14:14.375 261 12544.92 143.55 54554.53 88888.00 2015-09-18 14:14:14.500 261 12544.98 143.55 54554.53 88888.00 2015-09-18 14:14:14.625 261 12544.95 143.55 54554.55 88888.00 2015-09-18 14:14:14.750 261 12544.92 143.57 54554.55 88888.00 2015-09-18 14:14:14.875 261 12544.98 143.60 54554.57 88888.00 2015-09-18 14:14:15.000 261 12545.02 143.60 54554.57 88888.00 2015-09-18 14:14:15.125 261 12545.05 143.60 54554.55 88888.00 2015-09-18 14:14:15.250 261 12545.12 143.57 54554.57 88888.00 2015-09-18 14:14:15.375 261 12545.15 143.60 54554.55 88888.00 2015-09-18 14:14:15.500 261 12545.10 143.55 54554.55 88888.00 2015-09-18 14:14:15.625 261 12545.10 143.62 54554.53 88888.00 2015-09-18 14:14:15.750 261 12545.10 143.65 54554.55 88888.00 2015-09-18 14:14:15.875 261 12545.12 143.62 54554.53 88888.00 2015-09-18 14:14:16.000 261 12545.10 143.60 54554.53 88888.00 2015-09-18 14:14:16.125 261 12545.05 143.62 54554.50 88888.00 2015-09-18 14:14:16.250 261 12545.10 143.62 54554.53 88888.00 2015-09-18 14:14:16.375 261 12545.17 143.57 54554.55 88888.00 2015-09-18 14:14:16.500 261 12545.20 143.57 54554.53 88888.00 2015-09-18 14:14:16.625 261 12545.25 143.60 54554.53 88888.00 2015-09-18 14:14:16.750 261 12545.27 143.60 54554.53 88888.00 2015-09-18 14:14:16.875 261 12545.30 143.60 54554.53 88888.00 2015-09-18 14:14:17.000 261 12545.27 143.62 54554.53 88888.00 2015-09-18 14:14:17.125 261 12545.30 143.68 54554.57 88888.00 2015-09-18 14:14:17.250 261 12545.25 143.65 54554.55 88888.00 2015-09-18 14:14:17.375 261 12545.27 143.68 54554.53 88888.00 2015-09-18 14:14:17.500 261 12545.30 143.65 54554.55 88888.00 2015-09-18 14:14:17.625 261 12545.33 143.65 54554.55 88888.00 2015-09-18 14:14:17.750 261 12545.35 143.68 54554.55 88888.00 2015-09-18 14:14:17.875 261 12545.33 143.65 54554.55 88888.00 2015-09-18 14:14:18.000 261 12545.33 143.60 54554.57 88888.00 2015-09-18 14:14:18.125 261 12545.30 143.60 54554.55 88888.00 2015-09-18 14:14:18.250 261 12545.30 143.57 54554.55 88888.00 2015-09-18 14:14:18.375 261 12545.35 143.62 54554.55 88888.00 2015-09-18 14:14:18.500 261 12545.33 143.60 54554.53 88888.00 2015-09-18 14:14:18.625 261 12545.38 143.57 54554.53 88888.00 2015-09-18 14:14:18.750 261 12545.38 143.60 54554.55 88888.00 2015-09-18 14:14:18.875 261 12545.38 143.62 54554.55 88888.00 2015-09-18 14:14:19.000 261 12545.40 143.55 54554.55 88888.00 2015-09-18 14:14:19.125 261 12545.50 143.57 54554.55 88888.00 2015-09-18 14:14:19.250 261 12545.48 143.57 54554.60 88888.00 2015-09-18 14:14:19.375 261 12545.48 143.62 54554.60 88888.00 2015-09-18 14:14:19.500 261 12545.48 143.60 54554.57 88888.00 2015-09-18 14:14:19.625 261 12545.45 143.60 54554.57 88888.00 2015-09-18 14:14:19.750 261 12545.50 143.62 54554.57 88888.00 2015-09-18 14:14:19.875 261 12545.55 143.65 54554.57 88888.00 2015-09-18 14:14:20.000 261 12545.58 143.70 54554.55 88888.00 2015-09-18 14:14:20.125 261 12545.58 143.70 54554.60 88888.00 2015-09-18 14:14:20.250 261 12545.62 143.70 54554.60 88888.00 2015-09-18 14:14:20.375 261 12545.70 143.70 54554.60 88888.00 2015-09-18 14:14:20.500 261 12545.67 143.70 54554.60 88888.00 2015-09-18 14:14:20.625 261 12545.65 143.70 54554.62 88888.00 2015-09-18 14:14:20.750 261 12545.65 143.70 54554.60 88888.00 2015-09-18 14:14:20.875 261 12545.67 143.70 54554.60 88888.00 2015-09-18 14:14:21.000 261 12545.67 143.68 54554.62 88888.00 2015-09-18 14:14:21.125 261 12545.70 143.68 54554.65 88888.00 2015-09-18 14:14:21.250 261 12545.70 143.68 54554.60 88888.00 2015-09-18 14:14:21.375 261 12545.65 143.65 54554.62 88888.00 2015-09-18 14:14:21.500 261 12545.65 143.68 54554.62 88888.00 2015-09-18 14:14:21.625 261 12545.67 143.68 54554.65 88888.00 2015-09-18 14:14:21.750 261 12545.67 143.70 54554.65 88888.00 2015-09-18 14:14:21.875 261 12545.67 143.62 54554.62 88888.00 2015-09-18 14:14:22.000 261 12545.65 143.68 54554.62 88888.00 2015-09-18 14:14:22.125 261 12545.67 143.70 54554.65 88888.00 2015-09-18 14:14:22.250 261 12545.70 143.68 54554.65 88888.00 2015-09-18 14:14:22.375 261 12545.75 143.70 54554.68 88888.00 2015-09-18 14:14:22.500 261 12545.73 143.70 54554.68 88888.00 2015-09-18 14:14:22.625 261 12545.77 143.65 54554.65 88888.00 2015-09-18 14:14:22.750 261 12545.83 143.65 54554.65 88888.00 2015-09-18 14:14:22.875 261 12545.80 143.65 54554.62 88888.00 2015-09-18 14:14:23.000 261 12545.80 143.70 54554.62 88888.00 2015-09-18 14:14:23.125 261 12545.80 143.75 54554.68 88888.00 2015-09-18 14:14:23.250 261 12545.77 143.80 54554.68 88888.00 2015-09-18 14:14:23.375 261 12545.75 143.80 54554.68 88888.00 2015-09-18 14:14:23.500 261 12545.75 143.78 54554.68 88888.00 2015-09-18 14:14:23.625 261 12545.80 143.78 54554.68 88888.00 2015-09-18 14:14:23.750 261 12545.83 143.78 54554.68 88888.00 2015-09-18 14:14:23.875 261 12545.77 143.80 54554.68 88888.00 2015-09-18 14:14:24.000 261 12545.75 143.82 54554.68 88888.00 2015-09-18 14:14:24.125 261 12545.73 143.80 54554.68 88888.00 2015-09-18 14:14:24.250 261 12545.70 143.85 54554.68 88888.00 2015-09-18 14:14:24.375 261 12545.70 143.88 54554.68 88888.00 2015-09-18 14:14:24.500 261 12545.73 143.88 54554.62 88888.00 2015-09-18 14:14:24.625 261 12545.77 143.90 54554.68 88888.00 2015-09-18 14:14:24.750 261 12545.83 143.93 54554.68 88888.00 2015-09-18 14:14:24.875 261 12545.77 143.88 54554.65 88888.00 2015-09-18 14:14:25.000 261 12545.77 143.90 54554.68 88888.00 2015-09-18 14:14:25.125 261 12545.77 143.93 54554.68 88888.00 2015-09-18 14:14:25.250 261 12545.73 143.95 54554.68 88888.00 2015-09-18 14:14:25.375 261 12545.77 143.97 54554.68 88888.00 2015-09-18 14:14:25.500 261 12545.77 144.00 54554.68 88888.00 2015-09-18 14:14:25.625 261 12545.80 144.00 54554.68 88888.00 2015-09-18 14:14:25.750 261 12545.80 144.03 54554.68 88888.00 2015-09-18 14:14:25.875 261 12545.80 144.05 54554.68 88888.00 2015-09-18 14:14:26.000 261 12545.73 144.07 54554.68 88888.00 2015-09-18 14:14:26.125 261 12545.70 144.07 54554.68 88888.00 2015-09-18 14:14:26.250 261 12545.73 144.05 54554.68 88888.00 2015-09-18 14:14:26.375 261 12545.77 144.07 54554.72 88888.00 2015-09-18 14:14:26.500 261 12545.75 144.05 54554.72 88888.00 2015-09-18 14:14:26.625 261 12545.75 144.05 54554.70 88888.00 2015-09-18 14:14:26.750 261 12545.77 144.07 54554.72 88888.00 2015-09-18 14:14:26.875 261 12545.75 144.07 54554.72 88888.00 2015-09-18 14:14:27.000 261 12545.70 144.10 54554.72 88888.00 2015-09-18 14:14:27.125 261 12545.62 144.07 54554.72 88888.00 2015-09-18 14:14:27.250 261 12545.65 144.10 54554.72 88888.00 2015-09-18 14:14:27.375 261 12545.73 144.10 54554.70 88888.00 2015-09-18 14:14:27.500 261 12545.77 144.12 54554.72 88888.00 2015-09-18 14:14:27.625 261 12545.80 144.15 54554.72 88888.00 2015-09-18 14:14:27.750 261 12545.77 144.18 54554.72 88888.00 2015-09-18 14:14:27.875 261 12545.75 144.18 54554.70 88888.00 2015-09-18 14:14:28.000 261 12545.75 144.18 54554.70 88888.00 2015-09-18 14:14:28.125 261 12545.75 144.20 54554.72 88888.00 2015-09-18 14:14:28.250 261 12545.73 144.25 54554.72 88888.00 2015-09-18 14:14:28.375 261 12545.77 144.30 54554.72 88888.00 2015-09-18 14:14:28.500 261 12545.88 144.28 54554.72 88888.00 2015-09-18 14:14:28.625 261 12545.90 144.28 54554.72 88888.00 2015-09-18 14:14:28.750 261 12545.88 144.30 54554.75 88888.00 2015-09-18 14:14:28.875 261 12545.83 144.32 54554.75 88888.00 2015-09-18 14:14:29.000 261 12545.80 144.38 54554.72 88888.00 2015-09-18 14:14:29.125 261 12545.75 144.38 54554.75 88888.00 2015-09-18 14:14:29.250 261 12545.70 144.35 54554.78 88888.00 2015-09-18 14:14:29.375 261 12545.75 144.38 54554.78 88888.00 2015-09-18 14:14:29.500 261 12545.77 144.40 54554.80 88888.00 2015-09-18 14:14:29.625 261 12545.80 144.38 54554.80 88888.00 2015-09-18 14:14:29.750 261 12545.83 144.40 54554.80 88888.00 2015-09-18 14:14:29.875 261 12545.85 144.40 54554.82 88888.00 2015-09-18 14:14:30.000 261 12545.88 144.43 54554.82 88888.00 2015-09-18 14:14:30.125 261 12545.85 144.50 54554.85 88888.00 2015-09-18 14:14:30.250 261 12545.77 144.47 54554.85 88888.00 2015-09-18 14:14:30.375 261 12545.70 144.45 54554.85 88888.00 2015-09-18 14:14:30.500 261 12545.73 144.47 54554.82 88888.00 2015-09-18 14:14:30.625 261 12545.77 144.50 54554.82 88888.00 2015-09-18 14:14:30.750 261 12545.75 144.50 54554.82 88888.00 2015-09-18 14:14:30.875 261 12545.75 144.53 54554.82 88888.00 2015-09-18 14:14:31.000 261 12545.80 144.57 54554.82 88888.00 2015-09-18 14:14:31.125 261 12545.83 144.55 54554.82 88888.00 2015-09-18 14:14:31.250 261 12545.80 144.53 54554.85 88888.00 2015-09-18 14:14:31.375 261 12545.77 144.53 54554.85 88888.00 2015-09-18 14:14:31.500 261 12545.75 144.55 54554.85 88888.00 2015-09-18 14:14:31.625 261 12545.77 144.60 54554.85 88888.00 2015-09-18 14:14:31.750 261 12545.85 144.57 54554.85 88888.00 2015-09-18 14:14:31.875 261 12545.83 144.57 54554.82 88888.00 2015-09-18 14:14:32.000 261 12545.75 144.53 54554.85 88888.00 2015-09-18 14:14:32.125 261 12545.77 144.57 54554.85 88888.00 2015-09-18 14:14:32.250 261 12545.80 144.60 54554.88 88888.00 2015-09-18 14:14:32.375 261 12545.88 144.62 54554.88 88888.00 2015-09-18 14:14:32.500 261 12545.90 144.62 54554.88 88888.00 2015-09-18 14:14:32.625 261 12545.95 144.68 54554.90 88888.00 2015-09-18 14:14:32.750 261 12545.95 144.70 54554.88 88888.00 2015-09-18 14:14:32.875 261 12545.95 144.65 54554.88 88888.00 2015-09-18 14:14:33.000 261 12545.98 144.60 54554.85 88888.00 2015-09-18 14:14:33.125 261 12545.98 144.60 54554.88 88888.00 2015-09-18 14:14:33.250 261 12545.90 144.57 54554.88 88888.00 2015-09-18 14:14:33.375 261 12545.90 144.62 54554.88 88888.00 2015-09-18 14:14:33.500 261 12545.90 144.57 54554.88 88888.00 2015-09-18 14:14:33.625 261 12546.00 144.55 54554.88 88888.00 2015-09-18 14:14:33.750 261 12546.02 144.55 54554.88 88888.00 2015-09-18 14:14:33.875 261 12546.05 144.53 54554.88 88888.00 2015-09-18 14:14:34.000 261 12546.02 144.53 54554.90 88888.00 2015-09-18 14:14:34.125 261 12546.00 144.53 54554.93 88888.00 2015-09-18 14:14:34.250 261 12545.95 144.53 54554.88 88888.00 2015-09-18 14:14:34.375 261 12545.98 144.53 54554.93 88888.00 2015-09-18 14:14:34.500 261 12546.02 144.55 54554.93 88888.00 2015-09-18 14:14:34.625 261 12546.08 144.55 54554.93 88888.00 2015-09-18 14:14:34.750 261 12546.15 144.55 54554.90 88888.00 2015-09-18 14:14:34.875 261 12546.17 144.50 54554.93 88888.00 2015-09-18 14:14:35.000 261 12546.15 144.53 54554.90 88888.00 2015-09-18 14:14:35.125 261 12546.15 144.55 54554.93 88888.00 2015-09-18 14:14:35.250 261 12546.25 144.53 54554.93 88888.00 2015-09-18 14:14:35.375 261 12546.30 144.50 54554.93 88888.00 2015-09-18 14:14:35.500 261 12546.23 144.50 54554.93 88888.00 2015-09-18 14:14:35.625 261 12546.20 144.53 54554.95 88888.00 2015-09-18 14:14:35.750 261 12546.20 144.57 54554.95 88888.00 2015-09-18 14:14:35.875 261 12546.20 144.50 54554.95 88888.00 2015-09-18 14:14:36.000 261 12546.27 144.53 54554.95 88888.00 2015-09-18 14:14:36.125 261 12546.33 144.55 54554.95 88888.00 2015-09-18 14:14:36.250 261 12546.33 144.50 54555.00 88888.00 2015-09-18 14:14:36.375 261 12546.35 144.47 54555.00 88888.00 2015-09-18 14:14:36.500 261 12546.33 144.45 54554.97 88888.00 2015-09-18 14:14:36.625 261 12546.35 144.43 54554.95 88888.00 2015-09-18 14:14:36.750 261 12546.33 144.45 54554.93 88888.00 2015-09-18 14:14:36.875 261 12546.30 144.40 54554.97 88888.00 2015-09-18 14:14:37.000 261 12546.33 144.38 54554.93 88888.00 2015-09-18 14:14:37.125 261 12546.38 144.40 54554.95 88888.00 2015-09-18 14:14:37.250 261 12546.38 144.43 54554.95 88888.00 2015-09-18 14:14:37.375 261 12546.42 144.43 54554.97 88888.00 2015-09-18 14:14:37.500 261 12546.40 144.38 54554.97 88888.00 2015-09-18 14:14:37.625 261 12546.40 144.38 54554.97 88888.00 2015-09-18 14:14:37.750 261 12546.40 144.38 54554.97 88888.00 2015-09-18 14:14:37.875 261 12546.40 144.35 54554.97 88888.00 2015-09-18 14:14:38.000 261 12546.42 144.38 54554.97 88888.00 2015-09-18 14:14:38.125 261 12546.42 144.38 54555.00 88888.00 2015-09-18 14:14:38.250 261 12546.45 144.32 54555.03 88888.00 2015-09-18 14:14:38.375 261 12546.42 144.28 54555.00 88888.00 2015-09-18 14:14:38.500 261 12546.45 144.30 54555.00 88888.00 2015-09-18 14:14:38.625 261 12546.50 144.32 54555.03 88888.00 2015-09-18 14:14:38.750 261 12546.48 144.35 54555.00 88888.00 2015-09-18 14:14:38.875 261 12546.45 144.30 54555.00 88888.00 2015-09-18 14:14:39.000 261 12546.42 144.28 54555.00 88888.00 2015-09-18 14:14:39.125 261 12546.50 144.22 54555.05 88888.00 2015-09-18 14:14:39.250 261 12546.50 144.22 54555.03 88888.00 2015-09-18 14:14:39.375 261 12546.50 144.22 54555.03 88888.00 2015-09-18 14:14:39.500 261 12546.52 144.20 54555.00 88888.00 2015-09-18 14:14:39.625 261 12546.60 144.20 54555.03 88888.00 2015-09-18 14:14:39.750 261 12546.58 144.22 54555.03 88888.00 2015-09-18 14:14:39.875 261 12546.55 144.20 54555.05 88888.00 2015-09-18 14:14:40.000 261 12546.55 144.18 54555.03 88888.00 2015-09-18 14:14:40.125 261 12546.55 144.18 54555.05 88888.00 2015-09-18 14:14:40.250 261 12546.50 144.18 54555.05 88888.00 2015-09-18 14:14:40.375 261 12546.45 144.15 54555.05 88888.00 2015-09-18 14:14:40.500 261 12546.50 144.15 54555.03 88888.00 2015-09-18 14:14:40.625 261 12546.55 144.12 54555.05 88888.00 2015-09-18 14:14:40.750 261 12546.52 144.10 54555.05 88888.00 2015-09-18 14:14:40.875 261 12546.50 144.10 54555.07 88888.00 2015-09-18 14:14:41.000 261 12546.50 144.12 54555.05 88888.00 2015-09-18 14:14:41.125 261 12546.45 144.12 54555.10 88888.00 2015-09-18 14:14:41.250 261 12546.45 144.12 54555.10 88888.00 2015-09-18 14:14:41.375 261 12546.52 144.10 54555.07 88888.00 2015-09-18 14:14:41.500 261 12546.52 144.07 54555.07 88888.00 2015-09-18 14:14:41.625 261 12546.48 144.05 54555.10 88888.00 2015-09-18 14:14:41.750 261 12546.52 144.03 54555.10 88888.00 2015-09-18 14:14:41.875 261 12546.50 144.03 54555.12 88888.00 2015-09-18 14:14:42.000 261 12546.50 144.05 54555.10 88888.00 2015-09-18 14:14:42.125 261 12546.52 144.05 54555.12 88888.00 2015-09-18 14:14:42.250 261 12546.48 144.00 54555.10 88888.00 2015-09-18 14:14:42.375 261 12546.45 144.03 54555.10 88888.00 2015-09-18 14:14:42.500 261 12546.40 144.00 54555.12 88888.00 2015-09-18 14:14:42.625 261 12546.40 144.00 54555.12 88888.00 2015-09-18 14:14:42.750 261 12546.42 144.00 54555.12 88888.00 2015-09-18 14:14:42.875 261 12546.40 143.97 54555.12 88888.00 2015-09-18 14:14:43.000 261 12546.42 143.93 54555.10 88888.00 2015-09-18 14:14:43.125 261 12546.42 143.93 54555.10 88888.00 2015-09-18 14:14:43.250 261 12546.45 143.90 54555.12 88888.00 2015-09-18 14:14:43.375 261 12546.58 143.93 54555.12 88888.00 2015-09-18 14:14:43.500 261 12546.55 143.90 54555.12 88888.00 2015-09-18 14:14:43.625 261 12546.48 143.90 54555.12 88888.00 2015-09-18 14:14:43.750 261 12546.45 143.90 54555.15 88888.00 2015-09-18 14:14:43.875 261 12546.45 143.88 54555.12 88888.00 2015-09-18 14:14:44.000 261 12546.50 143.85 54555.12 88888.00 2015-09-18 14:14:44.125 261 12546.50 143.85 54555.12 88888.00 2015-09-18 14:14:44.250 261 12546.52 143.85 54555.12 88888.00 2015-09-18 14:14:44.375 261 12546.58 143.90 54555.15 88888.00 2015-09-18 14:14:44.500 261 12546.60 143.88 54555.18 88888.00 2015-09-18 14:14:44.625 261 12546.65 143.88 54555.18 88888.00 2015-09-18 14:14:44.750 261 12546.62 143.82 54555.15 88888.00 2015-09-18 14:14:44.875 261 12546.60 143.82 54555.12 88888.00 2015-09-18 14:14:45.000 261 12546.52 143.82 54555.12 88888.00 2015-09-18 14:14:45.125 261 12546.50 143.82 54555.15 88888.00 2015-09-18 14:14:45.250 261 12546.48 143.80 54555.15 88888.00 2015-09-18 14:14:45.375 261 12546.52 143.82 54555.12 88888.00 2015-09-18 14:14:45.500 261 12546.52 143.82 54555.12 88888.00 2015-09-18 14:14:45.625 261 12546.52 143.80 54555.15 88888.00 2015-09-18 14:14:45.750 261 12546.48 143.78 54555.15 88888.00 2015-09-18 14:14:45.875 261 12546.52 143.78 54555.15 88888.00 2015-09-18 14:14:46.000 261 12546.52 143.80 54555.15 88888.00 2015-09-18 14:14:46.125 261 12546.52 143.78 54555.12 88888.00 2015-09-18 14:14:46.250 261 12546.55 143.75 54555.15 88888.00 2015-09-18 14:14:46.375 261 12546.55 143.75 54555.15 88888.00 2015-09-18 14:14:46.500 261 12546.55 143.75 54555.15 88888.00 2015-09-18 14:14:46.625 261 12546.60 143.75 54555.18 88888.00 2015-09-18 14:14:46.750 261 12546.58 143.78 54555.20 88888.00 2015-09-18 14:14:46.875 261 12546.55 143.78 54555.20 88888.00 2015-09-18 14:14:47.000 261 12546.58 143.75 54555.18 88888.00 2015-09-18 14:14:47.125 261 12546.55 143.75 54555.18 88888.00 2015-09-18 14:14:47.250 261 12546.48 143.75 54555.20 88888.00 2015-09-18 14:14:47.375 261 12546.50 143.80 54555.20 88888.00 2015-09-18 14:14:47.500 261 12546.50 143.78 54555.20 88888.00 2015-09-18 14:14:47.625 261 12546.50 143.75 54555.20 88888.00 2015-09-18 14:14:47.750 261 12546.45 143.72 54555.20 88888.00 2015-09-18 14:14:47.875 261 12546.45 143.72 54555.22 88888.00 2015-09-18 14:14:48.000 261 12546.50 143.72 54555.22 88888.00 2015-09-18 14:14:48.125 261 12546.48 143.70 54555.20 88888.00 2015-09-18 14:14:48.250 261 12546.45 143.72 54555.22 88888.00 2015-09-18 14:14:48.375 261 12546.45 143.70 54555.22 88888.00 2015-09-18 14:14:48.500 261 12546.40 143.70 54555.20 88888.00 2015-09-18 14:14:48.625 261 12546.40 143.68 54555.22 88888.00 2015-09-18 14:14:48.750 261 12546.38 143.70 54555.22 88888.00 2015-09-18 14:14:48.875 261 12546.30 143.68 54555.22 88888.00 2015-09-18 14:14:49.000 261 12546.25 143.70 54555.25 88888.00 2015-09-18 14:14:49.125 261 12546.27 143.70 54555.28 88888.00 2015-09-18 14:14:49.250 261 12546.20 143.65 54555.28 88888.00 2015-09-18 14:14:49.375 261 12546.23 143.62 54555.28 88888.00 2015-09-18 14:14:49.500 261 12546.20 143.62 54555.25 88888.00 2015-09-18 14:14:49.625 261 12546.15 143.62 54555.28 88888.00 2015-09-18 14:14:49.750 261 12546.17 143.62 54555.28 88888.00 2015-09-18 14:14:49.875 261 12546.23 143.57 54555.28 88888.00 2015-09-18 14:14:50.000 261 12546.23 143.55 54555.28 88888.00 2015-09-18 14:14:50.125 261 12546.20 143.60 54555.28 88888.00 2015-09-18 14:14:50.250 261 12546.15 143.57 54555.30 88888.00 2015-09-18 14:14:50.375 261 12546.12 143.57 54555.30 88888.00 2015-09-18 14:14:50.500 261 12546.10 143.57 54555.32 88888.00 2015-09-18 14:14:50.625 261 12546.05 143.57 54555.32 88888.00 2015-09-18 14:14:50.750 261 12545.98 143.55 54555.35 88888.00 2015-09-18 14:14:50.875 261 12546.00 143.53 54555.38 88888.00 2015-09-18 14:14:51.000 261 12546.00 143.50 54555.38 88888.00 2015-09-18 14:14:51.125 261 12546.00 143.47 54555.35 88888.00 2015-09-18 14:14:51.250 261 12545.98 143.47 54555.38 88888.00 2015-09-18 14:14:51.375 261 12546.00 143.50 54555.38 88888.00 2015-09-18 14:14:51.500 261 12545.95 143.53 54555.38 88888.00 2015-09-18 14:14:51.625 261 12545.92 143.47 54555.40 88888.00 2015-09-18 14:14:51.750 261 12545.92 143.43 54555.40 88888.00 2015-09-18 14:14:51.875 261 12545.92 143.43 54555.40 88888.00 2015-09-18 14:14:52.000 261 12545.92 143.43 54555.38 88888.00 2015-09-18 14:14:52.125 261 12545.90 143.38 54555.40 88888.00 2015-09-18 14:14:52.250 261 12545.85 143.35 54555.38 88888.00 2015-09-18 14:14:52.375 261 12545.83 143.38 54555.38 88888.00 2015-09-18 14:14:52.500 261 12545.80 143.38 54555.40 88888.00 2015-09-18 14:14:52.625 261 12545.83 143.30 54555.40 88888.00 2015-09-18 14:14:52.750 261 12545.83 143.28 54555.40 88888.00 2015-09-18 14:14:52.875 261 12545.85 143.28 54555.43 88888.00 2015-09-18 14:14:53.000 261 12545.83 143.25 54555.45 88888.00 2015-09-18 14:14:53.125 261 12545.77 143.28 54555.45 88888.00 2015-09-18 14:14:53.250 261 12545.77 143.25 54555.45 88888.00 2015-09-18 14:14:53.375 261 12545.88 143.25 54555.45 88888.00 2015-09-18 14:14:53.500 261 12545.88 143.22 54555.47 88888.00 2015-09-18 14:14:53.625 261 12545.83 143.25 54555.47 88888.00 2015-09-18 14:14:53.750 261 12545.80 143.25 54555.50 88888.00 2015-09-18 14:14:53.875 261 12545.77 143.22 54555.45 88888.00 2015-09-18 14:14:54.000 261 12545.83 143.20 54555.43 88888.00 2015-09-18 14:14:54.125 261 12545.77 143.18 54555.47 88888.00 2015-09-18 14:14:54.250 261 12545.77 143.18 54555.47 88888.00 2015-09-18 14:14:54.375 261 12545.80 143.20 54555.50 88888.00 2015-09-18 14:14:54.500 261 12545.75 143.18 54555.50 88888.00 2015-09-18 14:14:54.625 261 12545.70 143.18 54555.50 88888.00 2015-09-18 14:14:54.750 261 12545.67 143.20 54555.50 88888.00 2015-09-18 14:14:54.875 261 12545.67 143.20 54555.53 88888.00 2015-09-18 14:14:55.000 261 12545.70 143.22 54555.50 88888.00 2015-09-18 14:14:55.125 261 12545.73 143.22 54555.53 88888.00 2015-09-18 14:14:55.250 261 12545.62 143.22 54555.50 88888.00 2015-09-18 14:14:55.375 261 12545.60 143.25 54555.50 88888.00 2015-09-18 14:14:55.500 261 12545.60 143.22 54555.50 88888.00 2015-09-18 14:14:55.625 261 12545.65 143.20 54555.50 88888.00 2015-09-18 14:14:55.750 261 12545.65 143.20 54555.47 88888.00 2015-09-18 14:14:55.875 261 12545.65 143.22 54555.50 88888.00 2015-09-18 14:14:56.000 261 12545.65 143.20 54555.50 88888.00 2015-09-18 14:14:56.125 261 12545.67 143.22 54555.50 88888.00 2015-09-18 14:14:56.250 261 12545.67 143.18 54555.53 88888.00 2015-09-18 14:14:56.375 261 12545.65 143.18 54555.53 88888.00 2015-09-18 14:14:56.500 261 12545.62 143.20 54555.53 88888.00 2015-09-18 14:14:56.625 261 12545.62 143.20 54555.55 88888.00 2015-09-18 14:14:56.750 261 12545.60 143.20 54555.55 88888.00 2015-09-18 14:14:56.875 261 12545.60 143.22 54555.53 88888.00 2015-09-18 14:14:57.000 261 12545.60 143.20 54555.53 88888.00 2015-09-18 14:14:57.125 261 12545.60 143.20 54555.55 88888.00 2015-09-18 14:14:57.250 261 12545.62 143.20 54555.55 88888.00 2015-09-18 14:14:57.375 261 12545.62 143.22 54555.55 88888.00 2015-09-18 14:14:57.500 261 12545.62 143.22 54555.55 88888.00 2015-09-18 14:14:57.625 261 12545.62 143.22 54555.55 88888.00 2015-09-18 14:14:57.750 261 12545.55 143.20 54555.55 88888.00 2015-09-18 14:14:57.875 261 12545.55 143.20 54555.55 88888.00 2015-09-18 14:14:58.000 261 12545.55 143.25 54555.57 88888.00 2015-09-18 14:14:58.125 261 12545.60 143.25 54555.57 88888.00 2015-09-18 14:14:58.250 261 12545.55 143.28 54555.57 88888.00 2015-09-18 14:14:58.375 261 12545.58 143.28 54555.57 88888.00 2015-09-18 14:14:58.500 261 12545.60 143.28 54555.57 88888.00 2015-09-18 14:14:58.625 261 12545.60 143.30 54555.60 88888.00 2015-09-18 14:14:58.750 261 12545.62 143.28 54555.60 88888.00 2015-09-18 14:14:58.875 261 12545.65 143.25 54555.60 88888.00 2015-09-18 14:14:59.000 261 12545.65 143.25 54555.60 88888.00 2015-09-18 14:14:59.125 261 12545.62 143.28 54555.55 88888.00 2015-09-18 14:14:59.250 261 12545.62 143.25 54555.57 88888.00 2015-09-18 14:14:59.375 261 12545.67 143.25 54555.57 88888.00 2015-09-18 14:14:59.500 261 12545.65 143.28 54555.57 88888.00 2015-09-18 14:14:59.625 261 12545.73 143.28 54555.57 88888.00 2015-09-18 14:14:59.750 261 12545.77 143.32 54555.57 88888.00 2015-09-18 14:14:59.875 261 12545.73 143.30 54555.57 88888.00 2015-09-18 14:15:00.000 261 12545.70 143.32 54555.55 88888.00 2015-09-18 14:15:00.125 261 12545.70 143.30 54555.55 88888.00 2015-09-18 14:15:00.250 261 12545.70 143.28 54555.55 88888.00 2015-09-18 14:15:00.375 261 12545.83 143.32 54555.53 88888.00 2015-09-18 14:15:00.500 261 12545.77 143.35 54555.53 88888.00 2015-09-18 14:15:00.625 261 12545.70 143.32 54555.53 88888.00 2015-09-18 14:15:00.750 261 12545.75 143.32 54555.53 88888.00 2015-09-18 14:15:00.875 261 12545.80 143.32 54555.53 88888.00 2015-09-18 14:15:01.000 261 12545.83 143.38 54555.53 88888.00 2015-09-18 14:15:01.125 261 12545.80 143.40 54555.53 88888.00 2015-09-18 14:15:01.250 261 12545.85 143.35 54555.50 88888.00 2015-09-18 14:15:01.375 261 12545.92 143.38 54555.50 88888.00 2015-09-18 14:15:01.500 261 12545.92 143.43 54555.50 88888.00 2015-09-18 14:15:01.625 261 12545.90 143.45 54555.53 88888.00 2015-09-18 14:15:01.750 261 12545.92 143.43 54555.50 88888.00 2015-09-18 14:15:01.875 261 12545.92 143.43 54555.47 88888.00 2015-09-18 14:15:02.000 261 12545.98 143.43 54555.47 88888.00 2015-09-18 14:15:02.125 261 12546.02 143.43 54555.47 88888.00 2015-09-18 14:15:02.250 261 12546.05 143.43 54555.50 88888.00 2015-09-18 14:15:02.375 261 12546.08 143.45 54555.53 88888.00 2015-09-18 14:15:02.500 261 12546.08 143.47 54555.53 88888.00 2015-09-18 14:15:02.625 261 12546.05 143.45 54555.50 88888.00 2015-09-18 14:15:02.750 261 12546.02 143.43 54555.47 88888.00 2015-09-18 14:15:02.875 261 12546.10 143.43 54555.45 88888.00 2015-09-18 14:15:03.000 261 12546.10 143.40 54555.47 88888.00 2015-09-18 14:15:03.125 261 12546.10 143.43 54555.50 88888.00 2015-09-18 14:15:03.250 261 12546.10 143.45 54555.47 88888.00 2015-09-18 14:15:03.375 261 12546.17 143.43 54555.47 88888.00 2015-09-18 14:15:03.500 261 12546.12 143.40 54555.47 88888.00 2015-09-18 14:15:03.625 261 12546.10 143.40 54555.47 88888.00 2015-09-18 14:15:03.750 261 12546.12 143.45 54555.47 88888.00 2015-09-18 14:15:03.875 261 12546.20 143.45 54555.45 88888.00 2015-09-18 14:15:04.000 261 12546.23 143.45 54555.45 88888.00 2015-09-18 14:15:04.125 261 12546.27 143.47 54555.47 88888.00 2015-09-18 14:15:04.250 261 12546.25 143.45 54555.47 88888.00 2015-09-18 14:15:04.375 261 12546.23 143.47 54555.45 88888.00 2015-09-18 14:15:04.500 261 12546.20 143.47 54555.45 88888.00 2015-09-18 14:15:04.625 261 12546.25 143.47 54555.45 88888.00 2015-09-18 14:15:04.750 261 12546.27 143.50 54555.47 88888.00 2015-09-18 14:15:04.875 261 12546.30 143.50 54555.47 88888.00 2015-09-18 14:15:05.000 261 12546.27 143.55 54555.47 88888.00 2015-09-18 14:15:05.125 261 12546.25 143.55 54555.47 88888.00 2015-09-18 14:15:05.250 261 12546.23 143.53 54555.47 88888.00 2015-09-18 14:15:05.375 261 12546.25 143.50 54555.47 88888.00 2015-09-18 14:15:05.500 261 12546.33 143.45 54555.43 88888.00 2015-09-18 14:15:05.625 261 12546.35 143.45 54555.43 88888.00 2015-09-18 14:15:05.750 261 12546.35 143.45 54555.45 88888.00 2015-09-18 14:15:05.875 261 12546.35 143.43 54555.47 88888.00 2015-09-18 14:15:06.000 261 12546.38 143.38 54555.47 88888.00 2015-09-18 14:15:06.125 261 12546.33 143.38 54555.47 88888.00 2015-09-18 14:15:06.250 261 12546.27 143.38 54555.47 88888.00 2015-09-18 14:15:06.375 261 12546.30 143.38 54555.45 88888.00 2015-09-18 14:15:06.500 261 12546.33 143.38 54555.45 88888.00 2015-09-18 14:15:06.625 261 12546.33 143.35 54555.45 88888.00 2015-09-18 14:15:06.750 261 12546.35 143.35 54555.45 88888.00 2015-09-18 14:15:06.875 261 12546.35 143.40 54555.45 88888.00 2015-09-18 14:15:07.000 261 12546.35 143.35 54555.45 88888.00 2015-09-18 14:15:07.125 261 12546.38 143.38 54555.45 88888.00 2015-09-18 14:15:07.250 261 12546.42 143.35 54555.45 88888.00 2015-09-18 14:15:07.375 261 12546.50 143.38 54555.45 88888.00 2015-09-18 14:15:07.500 261 12546.45 143.38 54555.47 88888.00 2015-09-18 14:15:07.625 261 12546.45 143.35 54555.47 88888.00 2015-09-18 14:15:07.750 261 12546.48 143.30 54555.47 88888.00 2015-09-18 14:15:07.875 261 12546.50 143.32 54555.45 88888.00 2015-09-18 14:15:08.000 261 12546.52 143.30 54555.45 88888.00 2015-09-18 14:15:08.125 261 12546.55 143.28 54555.45 88888.00 2015-09-18 14:15:08.250 261 12546.60 143.30 54555.43 88888.00 2015-09-18 14:15:08.375 261 12546.60 143.28 54555.43 88888.00 2015-09-18 14:15:08.500 261 12546.55 143.28 54555.45 88888.00 2015-09-18 14:15:08.625 261 12546.52 143.28 54555.45 88888.00 2015-09-18 14:15:08.750 261 12546.60 143.25 54555.43 88888.00 2015-09-18 14:15:08.875 261 12546.62 143.25 54555.45 88888.00 2015-09-18 14:15:09.000 261 12546.65 143.25 54555.45 88888.00 2015-09-18 14:15:09.125 261 12546.67 143.25 54555.43 88888.00 2015-09-18 14:15:09.250 261 12546.65 143.28 54555.43 88888.00 2015-09-18 14:15:09.375 261 12546.65 143.25 54555.43 88888.00 2015-09-18 14:15:09.500 261 12546.62 143.25 54555.40 88888.00 2015-09-18 14:15:09.625 261 12546.65 143.22 54555.40 88888.00 2015-09-18 14:15:09.750 261 12546.67 143.22 54555.43 88888.00 2015-09-18 14:15:09.875 261 12546.67 143.22 54555.45 88888.00 2015-09-18 14:15:10.000 261 12546.60 143.25 54555.40 88888.00 2015-09-18 14:15:10.125 261 12546.60 143.25 54555.43 88888.00 2015-09-18 14:15:10.250 261 12546.62 143.20 54555.47 88888.00 2015-09-18 14:15:10.375 261 12546.65 143.22 54555.47 88888.00 2015-09-18 14:15:10.500 261 12546.60 143.22 54555.43 88888.00 2015-09-18 14:15:10.625 261 12546.62 143.18 54555.43 88888.00 2015-09-18 14:15:10.750 261 12546.67 143.15 54555.45 88888.00 2015-09-18 14:15:10.875 261 12546.70 143.18 54555.45 88888.00 2015-09-18 14:15:11.000 261 12546.73 143.20 54555.43 88888.00 2015-09-18 14:15:11.125 261 12546.70 143.20 54555.43 88888.00 2015-09-18 14:15:11.250 261 12546.60 143.15 54555.43 88888.00 2015-09-18 14:15:11.375 261 12546.62 143.18 54555.45 88888.00 2015-09-18 14:15:11.500 261 12546.65 143.18 54555.43 88888.00 2015-09-18 14:15:11.625 261 12546.62 143.18 54555.43 88888.00 2015-09-18 14:15:11.750 261 12546.58 143.18 54555.45 88888.00 2015-09-18 14:15:11.875 261 12546.60 143.18 54555.45 88888.00 2015-09-18 14:15:12.000 261 12546.65 143.18 54555.47 88888.00 2015-09-18 14:15:12.125 261 12546.62 143.18 54555.47 88888.00 2015-09-18 14:15:12.250 261 12546.55 143.18 54555.45 88888.00 2015-09-18 14:15:12.375 261 12546.62 143.20 54555.45 88888.00 2015-09-18 14:15:12.500 261 12546.65 143.22 54555.45 88888.00 2015-09-18 14:15:12.625 261 12546.67 143.20 54555.45 88888.00 2015-09-18 14:15:12.750 261 12546.65 143.22 54555.47 88888.00 2015-09-18 14:15:12.875 261 12546.62 143.22 54555.47 88888.00 2015-09-18 14:15:13.000 261 12546.58 143.25 54555.47 88888.00 2015-09-18 14:15:13.125 261 12546.58 143.28 54555.50 88888.00 2015-09-18 14:15:13.250 261 12546.50 143.30 54555.53 88888.00 2015-09-18 14:15:13.375 261 12546.50 143.28 54555.50 88888.00 2015-09-18 14:15:13.500 261 12546.48 143.25 54555.45 88888.00 2015-09-18 14:15:13.625 261 12546.48 143.30 54555.45 88888.00 2015-09-18 14:15:13.750 261 12546.52 143.30 54555.43 88888.00 2015-09-18 14:15:13.875 261 12546.55 143.32 54555.45 88888.00 2015-09-18 14:15:14.000 261 12546.55 143.35 54555.47 88888.00 2015-09-18 14:15:14.125 261 12546.48 143.38 54555.47 88888.00 2015-09-18 14:15:14.250 261 12546.40 143.35 54555.43 88888.00 2015-09-18 14:15:14.375 261 12546.42 143.35 54555.43 88888.00 2015-09-18 14:15:14.500 261 12546.48 143.38 54555.45 88888.00 2015-09-18 14:15:14.625 261 12546.50 143.40 54555.45 88888.00 2015-09-18 14:15:14.750 261 12546.48 143.45 54555.47 88888.00 2015-09-18 14:15:14.875 261 12546.48 143.43 54555.45 88888.00 2015-09-18 14:15:15.000 261 12546.50 143.43 54555.43 88888.00 2015-09-18 14:15:15.125 261 12546.50 143.45 54555.45 88888.00 2015-09-18 14:15:15.250 261 12546.42 143.45 54555.47 88888.00 2015-09-18 14:15:15.375 261 12546.45 143.45 54555.50 88888.00 2015-09-18 14:15:15.500 261 12546.45 143.45 54555.50 88888.00 2015-09-18 14:15:15.625 261 12546.48 143.47 54555.50 88888.00 2015-09-18 14:15:15.750 261 12546.50 143.47 54555.45 88888.00 2015-09-18 14:15:15.875 261 12546.50 143.47 54555.50 88888.00 2015-09-18 14:15:16.000 261 12546.42 143.45 54555.53 88888.00 2015-09-18 14:15:16.125 261 12546.42 143.47 54555.53 88888.00 2015-09-18 14:15:16.250 261 12546.42 143.47 54555.53 88888.00 2015-09-18 14:15:16.375 261 12546.42 143.45 54555.55 88888.00 2015-09-18 14:15:16.500 261 12546.40 143.45 54555.53 88888.00 2015-09-18 14:15:16.625 261 12546.40 143.40 54555.53 88888.00 2015-09-18 14:15:16.750 261 12546.40 143.43 54555.50 88888.00 2015-09-18 14:15:16.875 261 12546.45 143.43 54555.53 88888.00 2015-09-18 14:15:17.000 261 12546.42 143.45 54555.50 88888.00 2015-09-18 14:15:17.125 261 12546.40 143.43 54555.50 88888.00 2015-09-18 14:15:17.250 261 12546.35 143.38 54555.50 88888.00 2015-09-18 14:15:17.375 261 12546.33 143.43 54555.50 88888.00 2015-09-18 14:15:17.500 261 12546.33 143.40 54555.50 88888.00 2015-09-18 14:15:17.625 261 12546.33 143.40 54555.50 88888.00 2015-09-18 14:15:17.750 261 12546.27 143.43 54555.50 88888.00 2015-09-18 14:15:17.875 261 12546.30 143.40 54555.55 88888.00 2015-09-18 14:15:18.000 261 12546.30 143.43 54555.55 88888.00 2015-09-18 14:15:18.125 261 12546.20 143.45 54555.55 88888.00 2015-09-18 14:15:18.250 261 12546.10 143.40 54555.55 88888.00 2015-09-18 14:15:18.375 261 12546.15 143.47 54555.55 88888.00 2015-09-18 14:15:18.500 261 12546.15 143.45 54555.55 88888.00 2015-09-18 14:15:18.625 261 12546.10 143.43 54555.55 88888.00 2015-09-18 14:15:18.750 261 12546.10 143.43 54555.53 88888.00 2015-09-18 14:15:18.875 261 12546.12 143.43 54555.55 88888.00 2015-09-18 14:15:19.000 261 12546.12 143.47 54555.55 88888.00 2015-09-18 14:15:19.125 261 12546.02 143.50 54555.57 88888.00 2015-09-18 14:15:19.250 261 12545.98 143.45 54555.60 88888.00 2015-09-18 14:15:19.375 261 12545.95 143.45 54555.57 88888.00 2015-09-18 14:15:19.500 261 12546.00 143.43 54555.57 88888.00 2015-09-18 14:15:19.625 261 12546.02 143.45 54555.60 88888.00 2015-09-18 14:15:19.750 261 12545.95 143.47 54555.60 88888.00 2015-09-18 14:15:19.875 261 12545.90 143.47 54555.62 88888.00 2015-09-18 14:15:20.000 261 12545.92 143.47 54555.60 88888.00 2015-09-18 14:15:20.125 261 12546.00 143.45 54555.60 88888.00 2015-09-18 14:15:20.250 261 12545.98 143.43 54555.60 88888.00 2015-09-18 14:15:20.375 261 12545.92 143.45 54555.60 88888.00 2015-09-18 14:15:20.500 261 12545.88 143.43 54555.57 88888.00 2015-09-18 14:15:20.625 261 12545.92 143.45 54555.57 88888.00 2015-09-18 14:15:20.750 261 12545.92 143.43 54555.57 88888.00 2015-09-18 14:15:20.875 261 12545.88 143.43 54555.57 88888.00 2015-09-18 14:15:21.000 261 12545.88 143.40 54555.55 88888.00 2015-09-18 14:15:21.125 261 12545.83 143.43 54555.55 88888.00 2015-09-18 14:15:21.250 261 12545.75 143.43 54555.57 88888.00 2015-09-18 14:15:21.375 261 12545.77 143.45 54555.60 88888.00 2015-09-18 14:15:21.500 261 12545.83 143.45 54555.60 88888.00 2015-09-18 14:15:21.625 261 12545.83 143.45 54555.60 88888.00 2015-09-18 14:15:21.750 261 12545.85 143.45 54555.62 88888.00 2015-09-18 14:15:21.875 261 12545.88 143.40 54555.62 88888.00 2015-09-18 14:15:22.000 261 12545.80 143.40 54555.62 88888.00 2015-09-18 14:15:22.125 261 12545.77 143.43 54555.62 88888.00 2015-09-18 14:15:22.250 261 12545.75 143.40 54555.60 88888.00 2015-09-18 14:15:22.375 261 12545.75 143.43 54555.62 88888.00 2015-09-18 14:15:22.500 261 12545.77 143.43 54555.62 88888.00 2015-09-18 14:15:22.625 261 12545.83 143.45 54555.62 88888.00 2015-09-18 14:15:22.750 261 12545.77 143.43 54555.62 88888.00 2015-09-18 14:15:22.875 261 12545.77 143.47 54555.65 88888.00 2015-09-18 14:15:23.000 261 12545.80 143.45 54555.62 88888.00 2015-09-18 14:15:23.125 261 12545.80 143.45 54555.62 88888.00 2015-09-18 14:15:23.250 261 12545.73 143.43 54555.62 88888.00 2015-09-18 14:15:23.375 261 12545.70 143.45 54555.60 88888.00 2015-09-18 14:15:23.500 261 12545.70 143.47 54555.62 88888.00 2015-09-18 14:15:23.625 261 12545.73 143.47 54555.62 88888.00 2015-09-18 14:15:23.750 261 12545.73 143.45 54555.62 88888.00 2015-09-18 14:15:23.875 261 12545.67 143.47 54555.65 88888.00 2015-09-18 14:15:24.000 261 12545.67 143.50 54555.65 88888.00 2015-09-18 14:15:24.125 261 12545.65 143.47 54555.70 88888.00 2015-09-18 14:15:24.250 261 12545.62 143.43 54555.68 88888.00 2015-09-18 14:15:24.375 261 12545.62 143.47 54555.68 88888.00 2015-09-18 14:15:24.500 261 12545.62 143.47 54555.68 88888.00 2015-09-18 14:15:24.625 261 12545.62 143.47 54555.68 88888.00 2015-09-18 14:15:24.750 261 12545.65 143.45 54555.68 88888.00 2015-09-18 14:15:24.875 261 12545.65 143.45 54555.65 88888.00 2015-09-18 14:15:25.000 261 12545.67 143.45 54555.68 88888.00 2015-09-18 14:15:25.125 261 12545.67 143.50 54555.70 88888.00 2015-09-18 14:15:25.250 261 12545.70 143.50 54555.72 88888.00 2015-09-18 14:15:25.375 261 12545.75 143.50 54555.70 88888.00 2015-09-18 14:15:25.500 261 12545.75 143.55 54555.70 88888.00 2015-09-18 14:15:25.625 261 12545.75 143.55 54555.70 88888.00 2015-09-18 14:15:25.750 261 12545.67 143.53 54555.72 88888.00 2015-09-18 14:15:25.875 261 12545.70 143.50 54555.72 88888.00 2015-09-18 14:15:26.000 261 12545.70 143.53 54555.72 88888.00 2015-09-18 14:15:26.125 261 12545.73 143.57 54555.72 88888.00 2015-09-18 14:15:26.250 261 12545.70 143.57 54555.72 88888.00 2015-09-18 14:15:26.375 261 12545.75 143.60 54555.70 88888.00 2015-09-18 14:15:26.500 261 12545.80 143.60 54555.72 88888.00 2015-09-18 14:15:26.625 261 12545.75 143.60 54555.70 88888.00 2015-09-18 14:15:26.750 261 12545.73 143.55 54555.68 88888.00 2015-09-18 14:15:26.875 261 12545.77 143.57 54555.70 88888.00 2015-09-18 14:15:27.000 261 12545.83 143.62 54555.70 88888.00 2015-09-18 14:15:27.125 261 12545.85 143.62 54555.70 88888.00 2015-09-18 14:15:27.250 261 12545.80 143.65 54555.68 88888.00 2015-09-18 14:15:27.375 261 12545.88 143.70 54555.68 88888.00 2015-09-18 14:15:27.500 261 12545.88 143.65 54555.68 88888.00 2015-09-18 14:15:27.625 261 12545.83 143.65 54555.72 88888.00 2015-09-18 14:15:27.750 261 12545.88 143.65 54555.70 88888.00 2015-09-18 14:15:27.875 261 12545.92 143.68 54555.70 88888.00 2015-09-18 14:15:28.000 261 12545.98 143.65 54555.68 88888.00 2015-09-18 14:15:28.125 261 12545.98 143.68 54555.70 88888.00 2015-09-18 14:15:28.250 261 12545.98 143.72 54555.70 88888.00 2015-09-18 14:15:28.375 261 12546.02 143.78 54555.68 88888.00 2015-09-18 14:15:28.500 261 12545.98 143.88 54555.70 88888.00 2015-09-18 14:15:28.625 261 12545.98 143.88 54555.70 88888.00 2015-09-18 14:15:28.750 261 12546.00 143.82 54555.70 88888.00 2015-09-18 14:15:28.875 261 12546.00 143.80 54555.70 88888.00 2015-09-18 14:15:29.000 261 12546.02 143.85 54555.65 88888.00 2015-09-18 14:15:29.125 261 12546.05 143.88 54555.65 88888.00 2015-09-18 14:15:29.250 261 12546.08 143.85 54555.68 88888.00 2015-09-18 14:15:29.375 261 12546.15 143.88 54555.68 88888.00 2015-09-18 14:15:29.500 261 12546.12 143.90 54555.68 88888.00 2015-09-18 14:15:29.625 261 12546.15 143.95 54555.68 88888.00 2015-09-18 14:15:29.750 261 12546.15 143.97 54555.65 88888.00 2015-09-18 14:15:29.875 261 12546.17 143.97 54555.62 88888.00 2015-09-18 14:15:30.000 261 12546.20 143.97 54555.62 88888.00 2015-09-18 14:15:30.125 261 12546.25 144.03 54555.62 88888.00 2015-09-18 14:15:30.250 261 12546.25 144.07 54555.62 88888.00 2015-09-18 14:15:30.375 261 12546.25 144.07 54555.62 88888.00 2015-09-18 14:15:30.500 261 12546.25 144.07 54555.60 88888.00 2015-09-18 14:15:30.625 261 12546.23 144.05 54555.60 88888.00 2015-09-18 14:15:30.750 261 12546.25 144.07 54555.57 88888.00 2015-09-18 14:15:30.875 261 12546.30 144.10 54555.60 88888.00 2015-09-18 14:15:31.000 261 12546.30 144.15 54555.60 88888.00 2015-09-18 14:15:31.125 261 12546.33 144.18 54555.60 88888.00 2015-09-18 14:15:31.250 261 12546.33 144.18 54555.60 88888.00 2015-09-18 14:15:31.375 261 12546.35 144.22 54555.57 88888.00 2015-09-18 14:15:31.500 261 12546.33 144.25 54555.57 88888.00 2015-09-18 14:15:31.625 261 12546.35 144.25 54555.57 88888.00 2015-09-18 14:15:31.750 261 12546.40 144.25 54555.57 88888.00 2015-09-18 14:15:31.875 261 12546.45 144.28 54555.57 88888.00 2015-09-18 14:15:32.000 261 12546.50 144.30 54555.57 88888.00 2015-09-18 14:15:32.125 261 12546.50 144.35 54555.55 88888.00 2015-09-18 14:15:32.250 261 12546.52 144.38 54555.55 88888.00 2015-09-18 14:15:32.375 261 12546.52 144.35 54555.55 88888.00 2015-09-18 14:15:32.500 261 12546.55 144.38 54555.55 88888.00 2015-09-18 14:15:32.625 261 12546.60 144.38 54555.55 88888.00 2015-09-18 14:15:32.750 261 12546.58 144.38 54555.55 88888.00 2015-09-18 14:15:32.875 261 12546.55 144.40 54555.55 88888.00 2015-09-18 14:15:33.000 261 12546.52 144.43 54555.53 88888.00 2015-09-18 14:15:33.125 261 12546.52 144.43 54555.53 88888.00 2015-09-18 14:15:33.250 261 12546.52 144.43 54555.53 88888.00 2015-09-18 14:15:33.375 261 12546.60 144.43 54555.53 88888.00 2015-09-18 14:15:33.500 261 12546.58 144.47 54555.53 88888.00 2015-09-18 14:15:33.625 261 12546.58 144.50 54555.53 88888.00 2015-09-18 14:15:33.750 261 12546.58 144.47 54555.50 88888.00 2015-09-18 14:15:33.875 261 12546.55 144.50 54555.50 88888.00 2015-09-18 14:15:34.000 261 12546.52 144.53 54555.47 88888.00 2015-09-18 14:15:34.125 261 12546.55 144.57 54555.53 88888.00 2015-09-18 14:15:34.250 261 12546.48 144.53 54555.50 88888.00 2015-09-18 14:15:34.375 261 12546.50 144.55 54555.47 88888.00 2015-09-18 14:15:34.500 261 12546.50 144.55 54555.50 88888.00 2015-09-18 14:15:34.625 261 12546.58 144.55 54555.53 88888.00 2015-09-18 14:15:34.750 261 12546.62 144.60 54555.55 88888.00 2015-09-18 14:15:34.875 261 12546.62 144.57 54555.53 88888.00 2015-09-18 14:15:35.000 261 12546.65 144.55 54555.53 88888.00 2015-09-18 14:15:35.125 261 12546.67 144.55 54555.50 88888.00 2015-09-18 14:15:35.250 261 12546.60 144.55 54555.50 88888.00 2015-09-18 14:15:35.375 261 12546.62 144.55 54555.47 88888.00 2015-09-18 14:15:35.500 261 12546.65 144.55 54555.50 88888.00 2015-09-18 14:15:35.625 261 12546.65 144.57 54555.50 88888.00 2015-09-18 14:15:35.750 261 12546.67 144.57 54555.53 88888.00 2015-09-18 14:15:35.875 261 12546.70 144.60 54555.50 88888.00 2015-09-18 14:15:36.000 261 12546.75 144.60 54555.50 88888.00 2015-09-18 14:15:36.125 261 12546.77 144.60 54555.53 88888.00 2015-09-18 14:15:36.250 261 12546.70 144.60 54555.53 88888.00 2015-09-18 14:15:36.375 261 12546.73 144.62 54555.53 88888.00 2015-09-18 14:15:36.500 261 12546.73 144.65 54555.50 88888.00 2015-09-18 14:15:36.625 261 12546.75 144.65 54555.53 88888.00 2015-09-18 14:15:36.750 261 12546.77 144.62 54555.53 88888.00 2015-09-18 14:15:36.875 261 12546.80 144.60 54555.55 88888.00 2015-09-18 14:15:37.000 261 12546.80 144.60 54555.50 88888.00 2015-09-18 14:15:37.125 261 12546.77 144.60 54555.50 88888.00 2015-09-18 14:15:37.250 261 12546.73 144.57 54555.53 88888.00 2015-09-18 14:15:37.375 261 12546.77 144.57 54555.55 88888.00 2015-09-18 14:15:37.500 261 12546.75 144.57 54555.55 88888.00 2015-09-18 14:15:37.625 261 12546.73 144.57 54555.53 88888.00 2015-09-18 14:15:37.750 261 12546.70 144.55 54555.53 88888.00 2015-09-18 14:15:37.875 261 12546.73 144.57 54555.55 88888.00 2015-09-18 14:15:38.000 261 12546.67 144.55 54555.53 88888.00 2015-09-18 14:15:38.125 261 12546.62 144.55 54555.53 88888.00 2015-09-18 14:15:38.250 261 12546.65 144.50 54555.53 88888.00 2015-09-18 14:15:38.375 261 12546.73 144.55 54555.53 88888.00 2015-09-18 14:15:38.500 261 12546.73 144.55 54555.53 88888.00 2015-09-18 14:15:38.625 261 12546.70 144.57 54555.53 88888.00 2015-09-18 14:15:38.750 261 12546.67 144.57 54555.55 88888.00 2015-09-18 14:15:38.875 261 12546.70 144.55 54555.57 88888.00 2015-09-18 14:15:39.000 261 12546.70 144.53 54555.57 88888.00 2015-09-18 14:15:39.125 261 12546.73 144.50 54555.55 88888.00 2015-09-18 14:15:39.250 261 12546.70 144.45 54555.55 88888.00 2015-09-18 14:15:39.375 261 12546.70 144.53 54555.55 88888.00 2015-09-18 14:15:39.500 261 12546.67 144.50 54555.57 88888.00 2015-09-18 14:15:39.625 261 12546.58 144.45 54555.55 88888.00 2015-09-18 14:15:39.750 261 12546.58 144.45 54555.57 88888.00 2015-09-18 14:15:39.875 261 12546.58 144.47 54555.57 88888.00 2015-09-18 14:15:40.000 261 12546.55 144.43 54555.57 88888.00 2015-09-18 14:15:40.125 261 12546.58 144.45 54555.57 88888.00 2015-09-18 14:15:40.250 261 12546.52 144.45 54555.57 88888.00 2015-09-18 14:15:40.375 261 12546.55 144.45 54555.57 88888.00 2015-09-18 14:15:40.500 261 12546.55 144.40 54555.53 88888.00 2015-09-18 14:15:40.625 261 12546.58 144.38 54555.57 88888.00 2015-09-18 14:15:40.750 261 12546.58 144.32 54555.57 88888.00 2015-09-18 14:15:40.875 261 12546.55 144.30 54555.60 88888.00 2015-09-18 14:15:41.000 261 12546.52 144.32 54555.57 88888.00 2015-09-18 14:15:41.125 261 12546.52 144.30 54555.57 88888.00 2015-09-18 14:15:41.250 261 12546.48 144.25 54555.55 88888.00 2015-09-18 14:15:41.375 261 12546.48 144.25 54555.57 88888.00 2015-09-18 14:15:41.500 261 12546.50 144.25 54555.57 88888.00 2015-09-18 14:15:41.625 261 12546.52 144.22 54555.57 88888.00 2015-09-18 14:15:41.750 261 12546.50 144.20 54555.57 88888.00 2015-09-18 14:15:41.875 261 12546.50 144.18 54555.60 88888.00 2015-09-18 14:15:42.000 261 12546.45 144.12 54555.60 88888.00 2015-09-18 14:15:42.125 261 12546.42 144.15 54555.60 88888.00 2015-09-18 14:15:42.250 261 12546.42 144.12 54555.60 88888.00 2015-09-18 14:15:42.375 261 12546.48 144.10 54555.60 88888.00 2015-09-18 14:15:42.500 261 12546.45 144.10 54555.60 88888.00 2015-09-18 14:15:42.625 261 12546.42 144.05 54555.60 88888.00 2015-09-18 14:15:42.750 261 12546.45 144.05 54555.60 88888.00 2015-09-18 14:15:42.875 261 12546.52 144.05 54555.60 88888.00 2015-09-18 14:15:43.000 261 12546.50 144.05 54555.60 88888.00 2015-09-18 14:15:43.125 261 12546.50 144.05 54555.60 88888.00 2015-09-18 14:15:43.250 261 12546.45 144.03 54555.62 88888.00 2015-09-18 14:15:43.375 261 12546.42 144.00 54555.62 88888.00 2015-09-18 14:15:43.500 261 12546.42 144.00 54555.62 88888.00 2015-09-18 14:15:43.625 261 12546.42 143.97 54555.60 88888.00 2015-09-18 14:15:43.750 261 12546.40 143.97 54555.60 88888.00 2015-09-18 14:15:43.875 261 12546.38 143.97 54555.60 88888.00 2015-09-18 14:15:44.000 261 12546.40 143.97 54555.62 88888.00 2015-09-18 14:15:44.125 261 12546.42 143.97 54555.62 88888.00 2015-09-18 14:15:44.250 261 12546.40 143.93 54555.62 88888.00 2015-09-18 14:15:44.375 261 12546.40 143.88 54555.60 88888.00 2015-09-18 14:15:44.500 261 12546.38 143.88 54555.60 88888.00 2015-09-18 14:15:44.625 261 12546.40 143.90 54555.60 88888.00 2015-09-18 14:15:44.750 261 12546.45 143.90 54555.62 88888.00 2015-09-18 14:15:44.875 261 12546.45 143.90 54555.62 88888.00 2015-09-18 14:15:45.000 261 12546.42 143.82 54555.62 88888.00 2015-09-18 14:15:45.125 261 12546.42 143.75 54555.65 88888.00 2015-09-18 14:15:45.250 261 12546.38 143.75 54555.65 88888.00 2015-09-18 14:15:45.375 261 12546.33 143.80 54555.68 88888.00 2015-09-18 14:15:45.500 261 12546.27 143.82 54555.65 88888.00 2015-09-18 14:15:45.625 261 12546.25 143.80 54555.65 88888.00 2015-09-18 14:15:45.750 261 12546.27 143.75 54555.62 88888.00 2015-09-18 14:15:45.875 261 12546.33 143.75 54555.65 88888.00 2015-09-18 14:15:46.000 261 12546.27 143.75 54555.62 88888.00 2015-09-18 14:15:46.125 261 12546.25 143.72 54555.62 88888.00 2015-09-18 14:15:46.250 261 12546.23 143.70 54555.65 88888.00 2015-09-18 14:15:46.375 261 12546.23 143.72 54555.65 88888.00 2015-09-18 14:15:46.500 261 12546.25 143.70 54555.65 88888.00 2015-09-18 14:15:46.625 261 12546.25 143.72 54555.65 88888.00 2015-09-18 14:15:46.750 261 12546.25 143.75 54555.68 88888.00 2015-09-18 14:15:46.875 261 12546.20 143.72 54555.65 88888.00 2015-09-18 14:15:47.000 261 12546.17 143.68 54555.65 88888.00 2015-09-18 14:15:47.125 261 12546.17 143.65 54555.62 88888.00 2015-09-18 14:15:47.250 261 12546.15 143.60 54555.65 88888.00 2015-09-18 14:15:47.375 261 12546.23 143.60 54555.65 88888.00 2015-09-18 14:15:47.500 261 12546.23 143.62 54555.65 88888.00 2015-09-18 14:15:47.625 261 12546.20 143.62 54555.65 88888.00 2015-09-18 14:15:47.750 261 12546.15 143.62 54555.65 88888.00 2015-09-18 14:15:47.875 261 12546.12 143.62 54555.62 88888.00 2015-09-18 14:15:48.000 261 12546.12 143.60 54555.62 88888.00 2015-09-18 14:15:48.125 261 12546.17 143.62 54555.62 88888.00 2015-09-18 14:15:48.250 261 12546.17 143.62 54555.65 88888.00 2015-09-18 14:15:48.375 261 12546.23 143.65 54555.62 88888.00 2015-09-18 14:15:48.500 261 12546.27 143.62 54555.62 88888.00 2015-09-18 14:15:48.625 261 12546.20 143.62 54555.62 88888.00 2015-09-18 14:15:48.750 261 12546.12 143.60 54555.60 88888.00 2015-09-18 14:15:48.875 261 12546.10 143.57 54555.62 88888.00 2015-09-18 14:15:49.000 261 12546.12 143.60 54555.62 88888.00 2015-09-18 14:15:49.125 261 12546.12 143.60 54555.68 88888.00 2015-09-18 14:15:49.250 261 12546.02 143.60 54555.65 88888.00 2015-09-18 14:15:49.375 261 12546.08 143.62 54555.62 88888.00 2015-09-18 14:15:49.500 261 12546.10 143.65 54555.60 88888.00 2015-09-18 14:15:49.625 261 12546.10 143.72 54555.60 88888.00 2015-09-18 14:15:49.750 261 12546.12 143.75 54555.62 88888.00 2015-09-18 14:15:49.875 261 12546.12 143.78 54555.62 88888.00 2015-09-18 14:15:50.000 261 12546.17 143.75 54555.62 88888.00 2015-09-18 14:15:50.125 261 12546.25 143.72 54555.60 88888.00 2015-09-18 14:15:50.250 261 12546.23 143.70 54555.60 88888.00 2015-09-18 14:15:50.375 261 12546.23 143.68 54555.60 88888.00 2015-09-18 14:15:50.500 261 12546.17 143.68 54555.62 88888.00 2015-09-18 14:15:50.625 261 12546.17 143.62 54555.62 88888.00 2015-09-18 14:15:50.750 261 12546.17 143.60 54555.60 88888.00 2015-09-18 14:15:50.875 261 12546.15 143.60 54555.60 88888.00 2015-09-18 14:15:51.000 261 12546.15 143.60 54555.57 88888.00 2015-09-18 14:15:51.125 261 12546.10 143.55 54555.57 88888.00 2015-09-18 14:15:51.250 261 12546.05 143.53 54555.57 88888.00 2015-09-18 14:15:51.375 261 12546.05 143.57 54555.57 88888.00 2015-09-18 14:15:51.500 261 12546.05 143.62 54555.60 88888.00 2015-09-18 14:15:51.625 261 12546.08 143.62 54555.60 88888.00 2015-09-18 14:15:51.750 261 12546.10 143.65 54555.57 88888.00 2015-09-18 14:15:51.875 261 12546.08 143.68 54555.55 88888.00 2015-09-18 14:15:52.000 261 12546.08 143.65 54555.57 88888.00 2015-09-18 14:15:52.125 261 12546.10 143.68 54555.60 88888.00 2015-09-18 14:15:52.250 261 12546.08 143.68 54555.57 88888.00 2015-09-18 14:15:52.375 261 12546.08 143.68 54555.55 88888.00 2015-09-18 14:15:52.500 261 12546.12 143.68 54555.57 88888.00 2015-09-18 14:15:52.625 261 12546.10 143.68 54555.57 88888.00 2015-09-18 14:15:52.750 261 12546.05 143.70 54555.57 88888.00 2015-09-18 14:15:52.875 261 12546.05 143.75 54555.60 88888.00 2015-09-18 14:15:53.000 261 12546.05 143.75 54555.57 88888.00 2015-09-18 14:15:53.125 261 12546.08 143.68 54555.60 88888.00 2015-09-18 14:15:53.250 261 12546.08 143.65 54555.55 88888.00 2015-09-18 14:15:53.375 261 12546.12 143.68 54555.57 88888.00 2015-09-18 14:15:53.500 261 12546.17 143.72 54555.60 88888.00 2015-09-18 14:15:53.625 261 12546.17 143.72 54555.57 88888.00 2015-09-18 14:15:53.750 261 12546.12 143.72 54555.55 88888.00 2015-09-18 14:15:53.875 261 12546.05 143.70 54555.55 88888.00 2015-09-18 14:15:54.000 261 12546.00 143.72 54555.53 88888.00 2015-09-18 14:15:54.125 261 12545.98 143.70 54555.53 88888.00 2015-09-18 14:15:54.250 261 12545.95 143.72 54555.55 88888.00 2015-09-18 14:15:54.375 261 12546.02 143.78 54555.57 88888.00 2015-09-18 14:15:54.500 261 12546.00 143.78 54555.57 88888.00 2015-09-18 14:15:54.625 261 12546.02 143.75 54555.57 88888.00 2015-09-18 14:15:54.750 261 12546.02 143.72 54555.55 88888.00 2015-09-18 14:15:54.875 261 12546.05 143.75 54555.55 88888.00 2015-09-18 14:15:55.000 261 12546.10 143.75 54555.55 88888.00 2015-09-18 14:15:55.125 261 12546.12 143.75 54555.60 88888.00 2015-09-18 14:15:55.250 261 12546.12 143.72 54555.57 88888.00 2015-09-18 14:15:55.375 261 12546.12 143.72 54555.57 88888.00 2015-09-18 14:15:55.500 261 12546.10 143.70 54555.55 88888.00 2015-09-18 14:15:55.625 261 12546.05 143.72 54555.55 88888.00 2015-09-18 14:15:55.750 261 12546.05 143.75 54555.57 88888.00 2015-09-18 14:15:55.875 261 12546.08 143.72 54555.55 88888.00 2015-09-18 14:15:56.000 261 12546.08 143.70 54555.53 88888.00 2015-09-18 14:15:56.125 261 12546.12 143.75 54555.55 88888.00 2015-09-18 14:15:56.250 261 12546.15 143.72 54555.57 88888.00 2015-09-18 14:15:56.375 261 12546.08 143.72 54555.57 88888.00 2015-09-18 14:15:56.500 261 12546.02 143.72 54555.55 88888.00 2015-09-18 14:15:56.625 261 12546.05 143.72 54555.55 88888.00 2015-09-18 14:15:56.750 261 12546.08 143.70 54555.53 88888.00 2015-09-18 14:15:56.875 261 12546.12 143.75 54555.53 88888.00 2015-09-18 14:15:57.000 261 12546.15 143.75 54555.57 88888.00 2015-09-18 14:15:57.125 261 12546.10 143.72 54555.55 88888.00 2015-09-18 14:15:57.250 261 12546.02 143.68 54555.57 88888.00 2015-09-18 14:15:57.375 261 12546.05 143.70 54555.53 88888.00 2015-09-18 14:15:57.500 261 12546.08 143.70 54555.53 88888.00 2015-09-18 14:15:57.625 261 12546.10 143.72 54555.55 88888.00 2015-09-18 14:15:57.750 261 12546.05 143.72 54555.55 88888.00 2015-09-18 14:15:57.875 261 12546.10 143.75 54555.55 88888.00 2015-09-18 14:15:58.000 261 12546.12 143.75 54555.55 88888.00 2015-09-18 14:15:58.125 261 12546.10 143.80 54555.55 88888.00 2015-09-18 14:15:58.250 261 12546.05 143.80 54555.55 88888.00 2015-09-18 14:15:58.375 261 12546.05 143.78 54555.57 88888.00 2015-09-18 14:15:58.500 261 12546.02 143.75 54555.55 88888.00 2015-09-18 14:15:58.625 261 12546.00 143.75 54555.55 88888.00 2015-09-18 14:15:58.750 261 12546.05 143.70 54555.55 88888.00 2015-09-18 14:15:58.875 261 12546.08 143.70 54555.53 88888.00 2015-09-18 14:15:59.000 261 12546.08 143.68 54555.53 88888.00 2015-09-18 14:15:59.125 261 12546.08 143.72 54555.55 88888.00 2015-09-18 14:15:59.250 261 12546.08 143.68 54555.57 88888.00 2015-09-18 14:15:59.375 261 12546.10 143.70 54555.57 88888.00 2015-09-18 14:15:59.500 261 12546.05 143.68 54555.55 88888.00 2015-09-18 14:15:59.625 261 12546.00 143.68 54555.55 88888.00 2015-09-18 14:15:59.750 261 12546.05 143.72 54555.53 88888.00 2015-09-18 14:15:59.875 261 12546.05 143.72 54555.55 88888.00 2015-09-18 14:16:00.000 261 12546.05 143.68 54555.53 88888.00 2015-09-18 14:16:00.125 261 12546.02 143.72 54555.57 88888.00 2015-09-18 14:16:00.250 261 12546.02 143.70 54555.55 88888.00 2015-09-18 14:16:00.375 261 12546.02 143.70 54555.55 88888.00 2015-09-18 14:16:00.500 261 12546.00 143.70 54555.55 88888.00 2015-09-18 14:16:00.625 261 12546.00 143.75 54555.55 88888.00 2015-09-18 14:16:00.750 261 12546.02 143.75 54555.53 88888.00 2015-09-18 14:16:00.875 261 12546.02 143.70 54555.53 88888.00 2015-09-18 14:16:01.000 261 12545.98 143.72 54555.53 88888.00 2015-09-18 14:16:01.125 261 12546.00 143.75 54555.53 88888.00 2015-09-18 14:16:01.250 261 12546.05 143.75 54555.53 88888.00 2015-09-18 14:16:01.375 261 12546.08 143.78 54555.55 88888.00 2015-09-18 14:16:01.500 261 12546.02 143.78 54555.55 88888.00 2015-09-18 14:16:01.625 261 12546.02 143.78 54555.53 88888.00 2015-09-18 14:16:01.750 261 12546.05 143.78 54555.53 88888.00 2015-09-18 14:16:01.875 261 12546.00 143.78 54555.53 88888.00 2015-09-18 14:16:02.000 261 12545.98 143.75 54555.53 88888.00 2015-09-18 14:16:02.125 261 12545.98 143.78 54555.50 88888.00 2015-09-18 14:16:02.250 261 12546.02 143.80 54555.50 88888.00 2015-09-18 14:16:02.375 261 12546.05 143.82 54555.53 88888.00 2015-09-18 14:16:02.500 261 12545.98 143.85 54555.53 88888.00 2015-09-18 14:16:02.625 261 12546.00 143.90 54555.53 88888.00 2015-09-18 14:16:02.750 261 12545.98 143.90 54555.50 88888.00 2015-09-18 14:16:02.875 261 12545.98 143.93 54555.53 88888.00 2015-09-18 14:16:03.000 261 12545.95 143.95 54555.53 88888.00 2015-09-18 14:16:03.125 261 12545.90 143.97 54555.55 88888.00 2015-09-18 14:16:03.250 261 12545.88 143.95 54555.53 88888.00 2015-09-18 14:16:03.375 261 12545.92 143.97 54555.50 88888.00 2015-09-18 14:16:03.500 261 12545.88 143.97 54555.47 88888.00 2015-09-18 14:16:03.625 261 12545.88 143.97 54555.53 88888.00 2015-09-18 14:16:03.750 261 12545.95 143.97 54555.50 88888.00 2015-09-18 14:16:03.875 261 12545.98 144.00 54555.50 88888.00 2015-09-18 14:16:04.000 261 12545.95 144.00 54555.50 88888.00 2015-09-18 14:16:04.125 261 12545.98 144.00 54555.50 88888.00 2015-09-18 14:16:04.250 261 12545.98 144.03 54555.50 88888.00 2015-09-18 14:16:04.375 261 12546.02 144.03 54555.53 88888.00 2015-09-18 14:16:04.500 261 12546.00 144.05 54555.50 88888.00 2015-09-18 14:16:04.625 261 12545.95 144.05 54555.53 88888.00 2015-09-18 14:16:04.750 261 12545.95 144.03 54555.50 88888.00 2015-09-18 14:16:04.875 261 12545.98 144.05 54555.47 88888.00 2015-09-18 14:16:05.000 261 12546.02 144.10 54555.47 88888.00 2015-09-18 14:16:05.125 261 12546.02 144.10 54555.47 88888.00 2015-09-18 14:16:05.250 261 12545.98 144.10 54555.45 88888.00 2015-09-18 14:16:05.375 261 12545.98 144.12 54555.43 88888.00 2015-09-18 14:16:05.500 261 12545.98 144.15 54555.43 88888.00 2015-09-18 14:16:05.625 261 12545.92 144.12 54555.43 88888.00 2015-09-18 14:16:05.750 261 12545.92 144.12 54555.43 88888.00 2015-09-18 14:16:05.875 261 12545.92 144.22 54555.47 88888.00 2015-09-18 14:16:06.000 261 12545.90 144.22 54555.47 88888.00 2015-09-18 14:16:06.125 261 12545.90 144.28 54555.47 88888.00 2015-09-18 14:16:06.250 261 12545.80 144.20 54555.43 88888.00 2015-09-18 14:16:06.375 261 12545.85 144.18 54555.43 88888.00 2015-09-18 14:16:06.500 261 12545.88 144.20 54555.40 88888.00 2015-09-18 14:16:06.625 261 12545.88 144.22 54555.43 88888.00 2015-09-18 14:16:06.750 261 12545.88 144.22 54555.43 88888.00 2015-09-18 14:16:06.875 261 12545.88 144.25 54555.45 88888.00 2015-09-18 14:16:07.000 261 12545.90 144.28 54555.45 88888.00 2015-09-18 14:16:07.125 261 12545.95 144.30 54555.45 88888.00 2015-09-18 14:16:07.250 261 12545.90 144.25 54555.47 88888.00 2015-09-18 14:16:07.375 261 12545.92 144.25 54555.45 88888.00 2015-09-18 14:16:07.500 261 12545.92 144.25 54555.47 88888.00 2015-09-18 14:16:07.625 261 12545.90 144.30 54555.45 88888.00 2015-09-18 14:16:07.750 261 12545.90 144.35 54555.47 88888.00 2015-09-18 14:16:07.875 261 12545.95 144.40 54555.45 88888.00 2015-09-18 14:16:08.000 261 12545.98 144.43 54555.43 88888.00 2015-09-18 14:16:08.125 261 12545.98 144.45 54555.43 88888.00 2015-09-18 14:16:08.250 261 12545.92 144.40 54555.43 88888.00 2015-09-18 14:16:08.375 261 12545.92 144.38 54555.45 88888.00 2015-09-18 14:16:08.500 261 12545.88 144.38 54555.45 88888.00 2015-09-18 14:16:08.625 261 12545.88 144.38 54555.45 88888.00 2015-09-18 14:16:08.750 261 12545.85 144.40 54555.45 88888.00 2015-09-18 14:16:08.875 261 12545.85 144.38 54555.43 88888.00 2015-09-18 14:16:09.000 261 12545.88 144.38 54555.45 88888.00 2015-09-18 14:16:09.125 261 12545.80 144.28 54555.43 88888.00 2015-09-18 14:16:09.250 261 12545.80 144.22 54555.40 88888.00 2015-09-18 14:16:09.375 261 12545.88 144.25 54555.43 88888.00 2015-09-18 14:16:09.500 261 12545.83 144.22 54555.43 88888.00 2015-09-18 14:16:09.625 261 12545.83 144.22 54555.43 88888.00 2015-09-18 14:16:09.750 261 12545.83 144.22 54555.38 88888.00 2015-09-18 14:16:09.875 261 12545.80 144.20 54555.40 88888.00 2015-09-18 14:16:10.000 261 12545.77 144.20 54555.40 88888.00 2015-09-18 14:16:10.125 261 12545.77 144.20 54555.43 88888.00 2015-09-18 14:16:10.250 261 12545.77 144.20 54555.43 88888.00 2015-09-18 14:16:10.375 261 12545.75 144.20 54555.43 88888.00 2015-09-18 14:16:10.500 261 12545.77 144.22 54555.43 88888.00 2015-09-18 14:16:10.625 261 12545.80 144.22 54555.43 88888.00 2015-09-18 14:16:10.750 261 12545.83 144.20 54555.43 88888.00 2015-09-18 14:16:10.875 261 12545.83 144.22 54555.40 88888.00 2015-09-18 14:16:11.000 261 12545.83 144.22 54555.40 88888.00 2015-09-18 14:16:11.125 261 12545.75 144.20 54555.43 88888.00 2015-09-18 14:16:11.250 261 12545.70 144.20 54555.40 88888.00 2015-09-18 14:16:11.375 261 12545.73 144.20 54555.40 88888.00 2015-09-18 14:16:11.500 261 12545.70 144.20 54555.43 88888.00 2015-09-18 14:16:11.625 261 12545.75 144.18 54555.40 88888.00 2015-09-18 14:16:11.750 261 12545.80 144.18 54555.40 88888.00 2015-09-18 14:16:11.875 261 12545.77 144.20 54555.40 88888.00 2015-09-18 14:16:12.000 261 12545.73 144.20 54555.40 88888.00 2015-09-18 14:16:12.125 261 12545.70 144.25 54555.38 88888.00 2015-09-18 14:16:12.250 261 12545.73 144.32 54555.43 88888.00 2015-09-18 14:16:12.375 261 12545.83 144.38 54555.40 88888.00 2015-09-18 14:16:12.500 261 12545.77 144.40 54555.40 88888.00 2015-09-18 14:16:12.625 261 12545.75 144.40 54555.38 88888.00 2015-09-18 14:16:12.750 261 12545.77 144.43 54555.40 88888.00 2015-09-18 14:16:12.875 261 12545.77 144.40 54555.43 88888.00 2015-09-18 14:16:13.000 261 12545.75 144.30 54555.40 88888.00 2015-09-18 14:16:13.125 261 12545.75 144.28 54555.40 88888.00 2015-09-18 14:16:13.250 261 12545.73 144.22 54555.38 88888.00 2015-09-18 14:16:13.375 261 12545.75 144.28 54555.40 88888.00 2015-09-18 14:16:13.500 261 12545.73 144.30 54555.38 88888.00 2015-09-18 14:16:13.625 261 12545.67 144.30 54555.40 88888.00 2015-09-18 14:16:13.750 261 12545.75 144.32 54555.38 88888.00 2015-09-18 14:16:13.875 261 12545.75 144.30 54555.38 88888.00 2015-09-18 14:16:14.000 261 12545.77 144.30 54555.35 88888.00 2015-09-18 14:16:14.125 261 12545.83 144.32 54555.38 88888.00 2015-09-18 14:16:14.250 261 12545.77 144.30 54555.38 88888.00 2015-09-18 14:16:14.375 261 12545.83 144.32 54555.38 88888.00 2015-09-18 14:16:14.500 261 12545.92 144.35 54555.35 88888.00 2015-09-18 14:16:14.625 261 12545.95 144.35 54555.35 88888.00 2015-09-18 14:16:14.750 261 12545.88 144.35 54555.35 88888.00 2015-09-18 14:16:14.875 261 12545.90 144.35 54555.35 88888.00 2015-09-18 14:16:15.000 261 12545.98 144.35 54555.35 88888.00 2015-09-18 14:16:15.125 261 12545.90 144.38 54555.35 88888.00 2015-09-18 14:16:15.250 261 12545.85 144.40 54555.35 88888.00 2015-09-18 14:16:15.375 261 12545.85 144.40 54555.35 88888.00 2015-09-18 14:16:15.500 261 12545.85 144.43 54555.38 88888.00 2015-09-18 14:16:15.625 261 12545.85 144.45 54555.35 88888.00 2015-09-18 14:16:15.750 261 12545.85 144.45 54555.35 88888.00 2015-09-18 14:16:15.875 261 12545.85 144.45 54555.35 88888.00 2015-09-18 14:16:16.000 261 12545.88 144.43 54555.35 88888.00 2015-09-18 14:16:16.125 261 12545.85 144.43 54555.35 88888.00 2015-09-18 14:16:16.250 261 12545.83 144.43 54555.32 88888.00 2015-09-18 14:16:16.375 261 12545.83 144.40 54555.32 88888.00 2015-09-18 14:16:16.500 261 12545.88 144.40 54555.32 88888.00 2015-09-18 14:16:16.625 261 12545.88 144.40 54555.32 88888.00 2015-09-18 14:16:16.750 261 12545.85 144.38 54555.32 88888.00 2015-09-18 14:16:16.875 261 12545.85 144.40 54555.30 88888.00 2015-09-18 14:16:17.000 261 12545.95 144.43 54555.30 88888.00 2015-09-18 14:16:17.125 261 12545.90 144.45 54555.30 88888.00 2015-09-18 14:16:17.250 261 12545.83 144.43 54555.30 88888.00 2015-09-18 14:16:17.375 261 12545.85 144.45 54555.28 88888.00 2015-09-18 14:16:17.500 261 12545.83 144.45 54555.30 88888.00 2015-09-18 14:16:17.625 261 12545.80 144.43 54555.30 88888.00 2015-09-18 14:16:17.750 261 12545.80 144.45 54555.30 88888.00 2015-09-18 14:16:17.875 261 12545.88 144.43 54555.30 88888.00 2015-09-18 14:16:18.000 261 12545.92 144.40 54555.30 88888.00 2015-09-18 14:16:18.125 261 12545.92 144.43 54555.30 88888.00 2015-09-18 14:16:18.250 261 12545.90 144.43 54555.30 88888.00 2015-09-18 14:16:18.375 261 12545.95 144.45 54555.30 88888.00 2015-09-18 14:16:18.500 261 12545.92 144.45 54555.30 88888.00 2015-09-18 14:16:18.625 261 12545.95 144.45 54555.30 88888.00 2015-09-18 14:16:18.750 261 12545.98 144.47 54555.28 88888.00 2015-09-18 14:16:18.875 261 12545.98 144.47 54555.25 88888.00 2015-09-18 14:16:19.000 261 12546.05 144.47 54555.25 88888.00 2015-09-18 14:16:19.125 261 12546.08 144.53 54555.25 88888.00 2015-09-18 14:16:19.250 261 12546.00 144.50 54555.28 88888.00 2015-09-18 14:16:19.375 261 12546.05 144.50 54555.25 88888.00 2015-09-18 14:16:19.500 261 12546.05 144.53 54555.25 88888.00 2015-09-18 14:16:19.625 261 12546.10 144.55 54555.25 88888.00 2015-09-18 14:16:19.750 261 12546.12 144.57 54555.25 88888.00 2015-09-18 14:16:19.875 261 12546.08 144.57 54555.25 88888.00 2015-09-18 14:16:20.000 261 12546.10 144.60 54555.25 88888.00 2015-09-18 14:16:20.125 261 12546.10 144.57 54555.25 88888.00 2015-09-18 14:16:20.250 261 12546.02 144.57 54555.28 88888.00 2015-09-18 14:16:20.375 261 12546.00 144.57 54555.28 88888.00 2015-09-18 14:16:20.500 261 12546.00 144.57 54555.28 88888.00 2015-09-18 14:16:20.625 261 12546.00 144.60 54555.25 88888.00 2015-09-18 14:16:20.750 261 12546.00 144.62 54555.25 88888.00 2015-09-18 14:16:20.875 261 12545.98 144.65 54555.22 88888.00 2015-09-18 14:16:21.000 261 12546.02 144.60 54555.22 88888.00 2015-09-18 14:16:21.125 261 12546.02 144.62 54555.22 88888.00 2015-09-18 14:16:21.250 261 12546.02 144.65 54555.25 88888.00 2015-09-18 14:16:21.375 261 12546.05 144.68 54555.22 88888.00 2015-09-18 14:16:21.500 261 12546.08 144.68 54555.22 88888.00 2015-09-18 14:16:21.625 261 12546.08 144.68 54555.20 88888.00 2015-09-18 14:16:21.750 261 12546.00 144.70 54555.20 88888.00 2015-09-18 14:16:21.875 261 12546.05 144.72 54555.22 88888.00 2015-09-18 14:16:22.000 261 12546.10 144.70 54555.22 88888.00 2015-09-18 14:16:22.125 261 12546.10 144.70 54555.22 88888.00 2015-09-18 14:16:22.250 261 12546.05 144.72 54555.22 88888.00 2015-09-18 14:16:22.375 261 12546.00 144.75 54555.22 88888.00 2015-09-18 14:16:22.500 261 12545.95 144.78 54555.20 88888.00 2015-09-18 14:16:22.625 261 12545.92 144.75 54555.22 88888.00 2015-09-18 14:16:22.750 261 12546.00 144.75 54555.22 88888.00 2015-09-18 14:16:22.875 261 12546.08 144.70 54555.20 88888.00 2015-09-18 14:16:23.000 261 12546.08 144.72 54555.20 88888.00 2015-09-18 14:16:23.125 261 12546.08 144.78 54555.20 88888.00 2015-09-18 14:16:23.250 261 12546.05 144.78 54555.22 88888.00 2015-09-18 14:16:23.375 261 12546.08 144.78 54555.20 88888.00 2015-09-18 14:16:23.500 261 12546.05 144.78 54555.20 88888.00 2015-09-18 14:16:23.625 261 12546.02 144.78 54555.22 88888.00 2015-09-18 14:16:23.750 261 12546.02 144.78 54555.20 88888.00 2015-09-18 14:16:23.875 261 12546.05 144.80 54555.20 88888.00 2015-09-18 14:16:24.000 261 12546.12 144.80 54555.18 88888.00 2015-09-18 14:16:24.125 261 12546.10 144.80 54555.20 88888.00 2015-09-18 14:16:24.250 261 12546.00 144.82 54555.22 88888.00 2015-09-18 14:16:24.375 261 12546.05 144.88 54555.20 88888.00 2015-09-18 14:16:24.500 261 12546.05 144.88 54555.20 88888.00 2015-09-18 14:16:24.625 261 12546.08 144.90 54555.20 88888.00 2015-09-18 14:16:24.750 261 12546.02 144.88 54555.20 88888.00 2015-09-18 14:16:24.875 261 12546.02 144.90 54555.15 88888.00 2015-09-18 14:16:25.000 261 12546.08 144.90 54555.15 88888.00 2015-09-18 14:16:25.125 261 12546.02 144.93 54555.15 88888.00 2015-09-18 14:16:25.250 261 12545.95 144.93 54555.18 88888.00 2015-09-18 14:16:25.375 261 12545.98 144.93 54555.18 88888.00 2015-09-18 14:16:25.500 261 12546.02 144.90 54555.18 88888.00 2015-09-18 14:16:25.625 261 12546.05 144.95 54555.18 88888.00 2015-09-18 14:16:25.750 261 12546.02 144.97 54555.20 88888.00 2015-09-18 14:16:25.875 261 12546.05 144.95 54555.20 88888.00 2015-09-18 14:16:26.000 261 12546.02 144.97 54555.20 88888.00 2015-09-18 14:16:26.125 261 12546.02 144.95 54555.18 88888.00 2015-09-18 14:16:26.250 261 12546.00 144.97 54555.18 88888.00 2015-09-18 14:16:26.375 261 12546.08 144.97 54555.18 88888.00 2015-09-18 14:16:26.500 261 12546.12 145.00 54555.18 88888.00 2015-09-18 14:16:26.625 261 12546.15 145.00 54555.18 88888.00 2015-09-18 14:16:26.750 261 12546.12 145.03 54555.18 88888.00 2015-09-18 14:16:26.875 261 12546.15 145.03 54555.18 88888.00 2015-09-18 14:16:27.000 261 12546.20 145.03 54555.18 88888.00 2015-09-18 14:16:27.125 261 12546.27 145.05 54555.18 88888.00 2015-09-18 14:16:27.250 261 12546.25 145.03 54555.18 88888.00 2015-09-18 14:16:27.375 261 12546.25 145.03 54555.20 88888.00 2015-09-18 14:16:27.500 261 12546.20 145.05 54555.22 88888.00 2015-09-18 14:16:27.625 261 12546.23 145.07 54555.18 88888.00 2015-09-18 14:16:27.750 261 12546.25 145.07 54555.15 88888.00 2015-09-18 14:16:27.875 261 12546.30 145.03 54555.18 88888.00 2015-09-18 14:16:28.000 261 12546.33 145.03 54555.18 88888.00 2015-09-18 14:16:28.125 261 12546.35 145.05 54555.18 88888.00 2015-09-18 14:16:28.250 261 12546.35 145.07 54555.18 88888.00 2015-09-18 14:16:28.375 261 12546.38 145.10 54555.20 88888.00 2015-09-18 14:16:28.500 261 12546.35 145.07 54555.18 88888.00 2015-09-18 14:16:28.625 261 12546.33 145.07 54555.18 88888.00 2015-09-18 14:16:28.750 261 12546.35 145.07 54555.15 88888.00 2015-09-18 14:16:28.875 261 12546.35 145.05 54555.15 88888.00 2015-09-18 14:16:29.000 261 12546.38 145.03 54555.15 88888.00 2015-09-18 14:16:29.125 261 12546.38 145.03 54555.15 88888.00 2015-09-18 14:16:29.250 261 12546.38 145.05 54555.15 88888.00 2015-09-18 14:16:29.375 261 12546.40 145.03 54555.12 88888.00 2015-09-18 14:16:29.500 261 12546.38 145.03 54555.10 88888.00 2015-09-18 14:16:29.625 261 12546.40 145.10 54555.12 88888.00 2015-09-18 14:16:29.750 261 12546.42 145.10 54555.15 88888.00 2015-09-18 14:16:29.875 261 12546.38 145.05 54555.12 88888.00 2015-09-18 14:16:30.000 261 12546.38 145.07 54555.10 88888.00 2015-09-18 14:16:30.125 261 12546.40 145.07 54555.12 88888.00 2015-09-18 14:16:30.250 261 12546.35 145.03 54555.12 88888.00 2015-09-18 14:16:30.375 261 12546.38 145.03 54555.10 88888.00 2015-09-18 14:16:30.500 261 12546.40 145.00 54555.12 88888.00 2015-09-18 14:16:30.625 261 12546.38 145.00 54555.12 88888.00 2015-09-18 14:16:30.750 261 12546.38 145.05 54555.12 88888.00 2015-09-18 14:16:30.875 261 12546.42 145.10 54555.12 88888.00 2015-09-18 14:16:31.000 261 12546.45 145.12 54555.12 88888.00 2015-09-18 14:16:31.125 261 12546.40 145.07 54555.12 88888.00 2015-09-18 14:16:31.250 261 12546.35 145.03 54555.15 88888.00 2015-09-18 14:16:31.375 261 12546.40 145.05 54555.15 88888.00 2015-09-18 14:16:31.500 261 12546.40 145.05 54555.15 88888.00 2015-09-18 14:16:31.625 261 12546.38 145.03 54555.15 88888.00 2015-09-18 14:16:31.750 261 12546.40 145.05 54555.15 88888.00 2015-09-18 14:16:31.875 261 12546.38 145.10 54555.15 88888.00 2015-09-18 14:16:32.000 261 12546.30 145.10 54555.15 88888.00 2015-09-18 14:16:32.125 261 12546.27 145.10 54555.15 88888.00 2015-09-18 14:16:32.250 261 12546.20 145.07 54555.18 88888.00 2015-09-18 14:16:32.375 261 12546.25 145.07 54555.18 88888.00 2015-09-18 14:16:32.500 261 12546.27 145.03 54555.18 88888.00 2015-09-18 14:16:32.625 261 12546.33 145.00 54555.18 88888.00 2015-09-18 14:16:32.750 261 12546.33 144.97 54555.15 88888.00 2015-09-18 14:16:32.875 261 12546.33 144.97 54555.15 88888.00 2015-09-18 14:16:33.000 261 12546.30 145.03 54555.15 88888.00 2015-09-18 14:16:33.125 261 12546.25 145.05 54555.15 88888.00 2015-09-18 14:16:33.250 261 12546.20 145.00 54555.18 88888.00 2015-09-18 14:16:33.375 261 12546.33 145.03 54555.15 88888.00 2015-09-18 14:16:33.500 261 12546.35 145.05 54555.15 88888.00 2015-09-18 14:16:33.625 261 12546.30 145.07 54555.15 88888.00 2015-09-18 14:16:33.750 261 12546.27 145.07 54555.18 88888.00 2015-09-18 14:16:33.875 261 12546.27 145.10 54555.18 88888.00 2015-09-18 14:16:34.000 261 12546.30 145.07 54555.18 88888.00 2015-09-18 14:16:34.125 261 12546.38 145.03 54555.18 88888.00 2015-09-18 14:16:34.250 261 12546.40 144.97 54555.18 88888.00 2015-09-18 14:16:34.375 261 12546.40 144.95 54555.18 88888.00 2015-09-18 14:16:34.500 261 12546.42 144.95 54555.20 88888.00 2015-09-18 14:16:34.625 261 12546.45 144.95 54555.18 88888.00 2015-09-18 14:16:34.750 261 12546.45 144.93 54555.18 88888.00 2015-09-18 14:16:34.875 261 12546.50 144.93 54555.18 88888.00 2015-09-18 14:16:35.000 261 12546.52 144.90 54555.20 88888.00 2015-09-18 14:16:35.125 261 12546.52 144.88 54555.20 88888.00 2015-09-18 14:16:35.250 261 12546.50 144.88 54555.20 88888.00 2015-09-18 14:16:35.375 261 12546.52 144.90 54555.20 88888.00 2015-09-18 14:16:35.500 261 12546.60 144.93 54555.20 88888.00 2015-09-18 14:16:35.625 261 12546.60 144.88 54555.20 88888.00 2015-09-18 14:16:35.750 261 12546.52 144.88 54555.18 88888.00 2015-09-18 14:16:35.875 261 12546.52 144.90 54555.18 88888.00 2015-09-18 14:16:36.000 261 12546.50 144.90 54555.18 88888.00 2015-09-18 14:16:36.125 261 12546.48 144.90 54555.20 88888.00 2015-09-18 14:16:36.250 261 12546.45 144.90 54555.20 88888.00 2015-09-18 14:16:36.375 261 12546.52 144.93 54555.20 88888.00 2015-09-18 14:16:36.500 261 12546.52 144.95 54555.20 88888.00 2015-09-18 14:16:36.625 261 12546.50 144.93 54555.20 88888.00 2015-09-18 14:16:36.750 261 12546.58 144.93 54555.22 88888.00 2015-09-18 14:16:36.875 261 12546.58 144.93 54555.22 88888.00 2015-09-18 14:16:37.000 261 12546.55 144.90 54555.18 88888.00 2015-09-18 14:16:37.125 261 12546.60 144.95 54555.18 88888.00 2015-09-18 14:16:37.250 261 12546.58 144.95 54555.20 88888.00 2015-09-18 14:16:37.375 261 12546.62 144.97 54555.20 88888.00 2015-09-18 14:16:37.500 261 12546.58 144.97 54555.20 88888.00 2015-09-18 14:16:37.625 261 12546.58 144.97 54555.20 88888.00 2015-09-18 14:16:37.750 261 12546.62 145.03 54555.22 88888.00 2015-09-18 14:16:37.875 261 12546.62 145.00 54555.20 88888.00 2015-09-18 14:16:38.000 261 12546.65 145.03 54555.20 88888.00 2015-09-18 14:16:38.125 261 12546.62 145.03 54555.22 88888.00 2015-09-18 14:16:38.250 261 12546.60 145.03 54555.22 88888.00 2015-09-18 14:16:38.375 261 12546.60 145.00 54555.22 88888.00 2015-09-18 14:16:38.500 261 12546.62 145.03 54555.22 88888.00 2015-09-18 14:16:38.625 261 12546.67 145.00 54555.20 88888.00 2015-09-18 14:16:38.750 261 12546.62 145.00 54555.20 88888.00 2015-09-18 14:16:38.875 261 12546.60 145.03 54555.20 88888.00 2015-09-18 14:16:39.000 261 12546.65 145.03 54555.22 88888.00 2015-09-18 14:16:39.125 261 12546.65 145.05 54555.22 88888.00 2015-09-18 14:16:39.250 261 12546.55 144.97 54555.18 88888.00 2015-09-18 14:16:39.375 261 12546.58 145.00 54555.18 88888.00 2015-09-18 14:16:39.500 261 12546.65 145.03 54555.20 88888.00 2015-09-18 14:16:39.625 261 12546.67 145.05 54555.20 88888.00 2015-09-18 14:16:39.750 261 12546.67 145.05 54555.20 88888.00 2015-09-18 14:16:39.875 261 12546.62 145.05 54555.20 88888.00 2015-09-18 14:16:40.000 261 12546.65 145.05 54555.20 88888.00 2015-09-18 14:16:40.125 261 12546.73 145.07 54555.20 88888.00 2015-09-18 14:16:40.250 261 12546.73 145.07 54555.20 88888.00 2015-09-18 14:16:40.375 261 12546.75 145.10 54555.22 88888.00 2015-09-18 14:16:40.500 261 12546.77 145.10 54555.22 88888.00 2015-09-18 14:16:40.625 261 12546.70 145.10 54555.22 88888.00 2015-09-18 14:16:40.750 261 12546.65 145.10 54555.20 88888.00 2015-09-18 14:16:40.875 261 12546.62 145.10 54555.20 88888.00 2015-09-18 14:16:41.000 261 12546.67 145.12 54555.20 88888.00 2015-09-18 14:16:41.125 261 12546.70 145.20 54555.22 88888.00 2015-09-18 14:16:41.250 261 12546.70 145.18 54555.22 88888.00 2015-09-18 14:16:41.375 261 12546.80 145.15 54555.22 88888.00 2015-09-18 14:16:41.500 261 12546.83 145.20 54555.22 88888.00 2015-09-18 14:16:41.625 261 12546.77 145.22 54555.20 88888.00 2015-09-18 14:16:41.750 261 12546.77 145.28 54555.20 88888.00 2015-09-18 14:16:41.875 261 12546.83 145.30 54555.20 88888.00 2015-09-18 14:16:42.000 261 12546.90 145.32 54555.18 88888.00 2015-09-18 14:16:42.125 261 12546.85 145.40 54555.20 88888.00 2015-09-18 14:16:42.250 261 12546.77 145.47 54555.20 88888.00 2015-09-18 14:16:42.375 261 12546.80 145.50 54555.20 88888.00 2015-09-18 14:16:42.500 261 12546.83 145.47 54555.20 88888.00 2015-09-18 14:16:42.625 261 12546.83 145.47 54555.18 88888.00 2015-09-18 14:16:42.750 261 12546.83 145.50 54555.20 88888.00 2015-09-18 14:16:42.875 261 12546.80 145.50 54555.22 88888.00 2015-09-18 14:16:43.000 261 12546.80 145.45 54555.22 88888.00 2015-09-18 14:16:43.125 261 12546.83 145.45 54555.25 88888.00 2015-09-18 14:16:43.250 261 12546.88 145.43 54555.25 88888.00 2015-09-18 14:16:43.375 261 12546.88 145.40 54555.25 88888.00 2015-09-18 14:16:43.500 261 12546.88 145.45 54555.25 88888.00 2015-09-18 14:16:43.625 261 12546.88 145.45 54555.28 88888.00 2015-09-18 14:16:43.750 261 12546.92 145.45 54555.25 88888.00 2015-09-18 14:16:43.875 261 12546.98 145.50 54555.28 88888.00 2015-09-18 14:16:44.000 261 12546.95 145.45 54555.28 88888.00 2015-09-18 14:16:44.125 261 12546.98 145.40 54555.28 88888.00 2015-09-18 14:16:44.250 261 12547.00 145.43 54555.30 88888.00 2015-09-18 14:16:44.375 261 12546.98 145.43 54555.28 88888.00 2015-09-18 14:16:44.500 261 12546.90 145.40 54555.30 88888.00 2015-09-18 14:16:44.625 261 12546.95 145.40 54555.30 88888.00 2015-09-18 14:16:44.750 261 12546.95 145.45 54555.30 88888.00 2015-09-18 14:16:44.875 261 12546.90 145.47 54555.30 88888.00 2015-09-18 14:16:45.000 261 12546.88 145.55 54555.30 88888.00 2015-09-18 14:16:45.125 261 12546.92 145.57 54555.30 88888.00 2015-09-18 14:16:45.250 261 12546.98 145.60 54555.28 88888.00 2015-09-18 14:16:45.375 261 12546.92 145.60 54555.28 88888.00 2015-09-18 14:16:45.500 261 12546.92 145.55 54555.30 88888.00 2015-09-18 14:16:45.625 261 12546.98 145.55 54555.30 88888.00 2015-09-18 14:16:45.750 261 12547.05 145.55 54555.32 88888.00 2015-09-18 14:16:45.875 261 12546.98 145.55 54555.30 88888.00 2015-09-18 14:16:46.000 261 12547.00 145.55 54555.30 88888.00 2015-09-18 14:16:46.125 261 12546.98 145.55 54555.32 88888.00 2015-09-18 14:16:46.250 261 12547.02 145.53 54555.32 88888.00 2015-09-18 14:16:46.375 261 12547.08 145.53 54555.32 88888.00 2015-09-18 14:16:46.500 261 12547.12 145.55 54555.32 88888.00 2015-09-18 14:16:46.625 261 12547.10 145.55 54555.35 88888.00 2015-09-18 14:16:46.750 261 12547.08 145.53 54555.35 88888.00 2015-09-18 14:16:46.875 261 12547.05 145.50 54555.38 88888.00 2015-09-18 14:16:47.000 261 12547.00 145.50 54555.32 88888.00 2015-09-18 14:16:47.125 261 12547.02 145.50 54555.32 88888.00 2015-09-18 14:16:47.250 261 12546.98 145.53 54555.32 88888.00 2015-09-18 14:16:47.375 261 12547.02 145.53 54555.30 88888.00 2015-09-18 14:16:47.500 261 12547.05 145.53 54555.32 88888.00 2015-09-18 14:16:47.625 261 12547.02 145.55 54555.32 88888.00 2015-09-18 14:16:47.750 261 12547.08 145.55 54555.30 88888.00 2015-09-18 14:16:47.875 261 12547.12 145.55 54555.30 88888.00 2015-09-18 14:16:48.000 261 12547.12 145.55 54555.32 88888.00 2015-09-18 14:16:48.125 261 12547.08 145.55 54555.35 88888.00 2015-09-18 14:16:48.250 261 12547.05 145.55 54555.35 88888.00 2015-09-18 14:16:48.375 261 12547.10 145.53 54555.32 88888.00 2015-09-18 14:16:48.500 261 12547.10 145.57 54555.30 88888.00 2015-09-18 14:16:48.625 261 12547.12 145.57 54555.32 88888.00 2015-09-18 14:16:48.750 261 12547.15 145.60 54555.35 88888.00 2015-09-18 14:16:48.875 261 12547.15 145.60 54555.35 88888.00 2015-09-18 14:16:49.000 261 12547.17 145.57 54555.32 88888.00 2015-09-18 14:16:49.125 261 12547.17 145.62 54555.32 88888.00 2015-09-18 14:16:49.250 261 12547.20 145.62 54555.35 88888.00 2015-09-18 14:16:49.375 261 12547.23 145.65 54555.35 88888.00 2015-09-18 14:16:49.500 261 12547.15 145.65 54555.35 88888.00 2015-09-18 14:16:49.625 261 12547.15 145.62 54555.38 88888.00 2015-09-18 14:16:49.750 261 12547.20 145.62 54555.38 88888.00 2015-09-18 14:16:49.875 261 12547.20 145.65 54555.38 88888.00 2015-09-18 14:16:50.000 261 12547.20 145.68 54555.32 88888.00 2015-09-18 14:16:50.125 261 12547.20 145.65 54555.38 88888.00 2015-09-18 14:16:50.250 261 12547.12 145.65 54555.38 88888.00 2015-09-18 14:16:50.375 261 12547.15 145.68 54555.38 88888.00 2015-09-18 14:16:50.500 261 12547.15 145.68 54555.38 88888.00 2015-09-18 14:16:50.625 261 12547.20 145.70 54555.38 88888.00 2015-09-18 14:16:50.750 261 12547.17 145.68 54555.40 88888.00 2015-09-18 14:16:50.875 261 12547.17 145.68 54555.40 88888.00 2015-09-18 14:16:51.000 261 12547.20 145.68 54555.38 88888.00 2015-09-18 14:16:51.125 261 12547.23 145.70 54555.40 88888.00 2015-09-18 14:16:51.250 261 12547.17 145.70 54555.43 88888.00 2015-09-18 14:16:51.375 261 12547.20 145.70 54555.43 88888.00 2015-09-18 14:16:51.500 261 12547.27 145.70 54555.40 88888.00 2015-09-18 14:16:51.625 261 12547.27 145.78 54555.40 88888.00 2015-09-18 14:16:51.750 261 12547.27 145.82 54555.43 88888.00 2015-09-18 14:16:51.875 261 12547.30 145.90 54555.43 88888.00 2015-09-18 14:16:52.000 261 12547.27 145.90 54555.43 88888.00 2015-09-18 14:16:52.125 261 12547.20 145.85 54555.45 88888.00 2015-09-18 14:16:52.250 261 12547.20 145.82 54555.43 88888.00 2015-09-18 14:16:52.375 261 12547.25 145.82 54555.40 88888.00 2015-09-18 14:16:52.500 261 12547.25 145.80 54555.38 88888.00 2015-09-18 14:16:52.625 261 12547.23 145.88 54555.40 88888.00 2015-09-18 14:16:52.750 261 12547.23 145.88 54555.40 88888.00 2015-09-18 14:16:52.875 261 12547.30 145.88 54555.40 88888.00 2015-09-18 14:16:53.000 261 12547.35 145.88 54555.40 88888.00 2015-09-18 14:16:53.125 261 12547.38 145.90 54555.43 88888.00 2015-09-18 14:16:53.250 261 12547.25 145.85 54555.40 88888.00 2015-09-18 14:16:53.375 261 12547.23 145.85 54555.40 88888.00 2015-09-18 14:16:53.500 261 12547.25 145.80 54555.40 88888.00 2015-09-18 14:16:53.625 261 12547.25 145.82 54555.40 88888.00 2015-09-18 14:16:53.750 261 12547.27 145.88 54555.40 88888.00 2015-09-18 14:16:53.875 261 12547.27 145.88 54555.43 88888.00 2015-09-18 14:16:54.000 261 12547.30 145.85 54555.40 88888.00 2015-09-18 14:16:54.125 261 12547.35 145.80 54555.43 88888.00 2015-09-18 14:16:54.250 261 12547.27 145.78 54555.43 88888.00 2015-09-18 14:16:54.375 261 12547.27 145.82 54555.40 88888.00 2015-09-18 14:16:54.500 261 12547.27 145.85 54555.43 88888.00 2015-09-18 14:16:54.625 261 12547.27 145.82 54555.43 88888.00 2015-09-18 14:16:54.750 261 12547.25 145.78 54555.43 88888.00 2015-09-18 14:16:54.875 261 12547.25 145.78 54555.43 88888.00 2015-09-18 14:16:55.000 261 12547.25 145.72 54555.40 88888.00 2015-09-18 14:16:55.125 261 12547.25 145.72 54555.43 88888.00 2015-09-18 14:16:55.250 261 12547.17 145.72 54555.45 88888.00 2015-09-18 14:16:55.375 261 12547.23 145.75 54555.45 88888.00 2015-09-18 14:16:55.500 261 12547.27 145.72 54555.45 88888.00 2015-09-18 14:16:55.625 261 12547.35 145.70 54555.47 88888.00 2015-09-18 14:16:55.750 261 12547.38 145.70 54555.47 88888.00 2015-09-18 14:16:55.875 261 12547.33 145.68 54555.45 88888.00 2015-09-18 14:16:56.000 261 12547.38 145.70 54555.45 88888.00 2015-09-18 14:16:56.125 261 12547.40 145.70 54555.47 88888.00 2015-09-18 14:16:56.250 261 12547.40 145.68 54555.47 88888.00 2015-09-18 14:16:56.375 261 12547.33 145.65 54555.45 88888.00 2015-09-18 14:16:56.500 261 12547.33 145.68 54555.45 88888.00 2015-09-18 14:16:56.625 261 12547.38 145.68 54555.45 88888.00 2015-09-18 14:16:56.750 261 12547.45 145.70 54555.47 88888.00 2015-09-18 14:16:56.875 261 12547.40 145.70 54555.47 88888.00 2015-09-18 14:16:57.000 261 12547.38 145.68 54555.47 88888.00 2015-09-18 14:16:57.125 261 12547.42 145.70 54555.47 88888.00 2015-09-18 14:16:57.250 261 12547.42 145.70 54555.47 88888.00 2015-09-18 14:16:57.375 261 12547.42 145.70 54555.47 88888.00 2015-09-18 14:16:57.500 261 12547.42 145.70 54555.47 88888.00 2015-09-18 14:16:57.625 261 12547.42 145.70 54555.50 88888.00 2015-09-18 14:16:57.750 261 12547.35 145.68 54555.50 88888.00 2015-09-18 14:16:57.875 261 12547.30 145.70 54555.47 88888.00 2015-09-18 14:16:58.000 261 12547.35 145.70 54555.47 88888.00 2015-09-18 14:16:58.125 261 12547.38 145.68 54555.50 88888.00 2015-09-18 14:16:58.250 261 12547.38 145.70 54555.50 88888.00 2015-09-18 14:16:58.375 261 12547.40 145.70 54555.50 88888.00 2015-09-18 14:16:58.500 261 12547.38 145.70 54555.50 88888.00 2015-09-18 14:16:58.625 261 12547.42 145.70 54555.50 88888.00 2015-09-18 14:16:58.750 261 12547.38 145.72 54555.50 88888.00 2015-09-18 14:16:58.875 261 12547.33 145.72 54555.47 88888.00 2015-09-18 14:16:59.000 261 12547.30 145.72 54555.43 88888.00 2015-09-18 14:16:59.125 261 12547.33 145.75 54555.43 88888.00 2015-09-18 14:16:59.250 261 12547.33 145.72 54555.43 88888.00 2015-09-18 14:16:59.375 261 12547.33 145.70 54555.45 88888.00 2015-09-18 14:16:59.500 261 12547.30 145.72 54555.43 88888.00 2015-09-18 14:16:59.625 261 12547.27 145.72 54555.45 88888.00 2015-09-18 14:16:59.750 261 12547.33 145.75 54555.45 88888.00 2015-09-18 14:16:59.875 261 12547.35 145.75 54555.47 88888.00 2015-09-18 14:17:00.000 261 12547.27 145.75 54555.45 88888.00 2015-09-18 14:17:00.125 261 12547.27 145.75 54555.47 88888.00 2015-09-18 14:17:00.250 261 12547.27 145.75 54555.47 88888.00 2015-09-18 14:17:00.375 261 12547.23 145.75 54555.50 88888.00 2015-09-18 14:17:00.500 261 12547.17 145.75 54555.50 88888.00 2015-09-18 14:17:00.625 261 12547.20 145.72 54555.47 88888.00 2015-09-18 14:17:00.750 261 12547.20 145.72 54555.50 88888.00 2015-09-18 14:17:00.875 261 12547.12 145.72 54555.53 88888.00 2015-09-18 14:17:01.000 261 12547.08 145.72 54555.53 88888.00 2015-09-18 14:17:01.125 261 12547.08 145.72 54555.50 88888.00 2015-09-18 14:17:01.250 261 12547.02 145.72 54555.50 88888.00 2015-09-18 14:17:01.375 261 12547.05 145.72 54555.50 88888.00 2015-09-18 14:17:01.500 261 12547.08 145.68 54555.50 88888.00 2015-09-18 14:17:01.625 261 12547.08 145.70 54555.50 88888.00 2015-09-18 14:17:01.750 261 12547.05 145.70 54555.53 88888.00 2015-09-18 14:17:01.875 261 12546.98 145.70 54555.55 88888.00 2015-09-18 14:17:02.000 261 12546.98 145.70 54555.53 88888.00 2015-09-18 14:17:02.125 261 12546.92 145.68 54555.55 88888.00 2015-09-18 14:17:02.250 261 12546.92 145.65 54555.55 88888.00 2015-09-18 14:17:02.375 261 12546.95 145.65 54555.53 88888.00 2015-09-18 14:17:02.500 261 12547.00 145.65 54555.53 88888.00 2015-09-18 14:17:02.625 261 12547.02 145.62 54555.55 88888.00 2015-09-18 14:17:02.750 261 12547.00 145.62 54555.57 88888.00 2015-09-18 14:17:02.875 261 12546.98 145.62 54555.55 88888.00 2015-09-18 14:17:03.000 261 12547.00 145.60 54555.55 88888.00 2015-09-18 14:17:03.125 261 12546.95 145.57 54555.53 88888.00 2015-09-18 14:17:03.250 261 12546.90 145.57 54555.53 88888.00 2015-09-18 14:17:03.375 261 12546.90 145.57 54555.55 88888.00 2015-09-18 14:17:03.500 261 12546.85 145.55 54555.55 88888.00 2015-09-18 14:17:03.625 261 12546.83 145.57 54555.55 88888.00 2015-09-18 14:17:03.750 261 12546.83 145.53 54555.55 88888.00 2015-09-18 14:17:03.875 261 12546.77 145.53 54555.57 88888.00 2015-09-18 14:17:04.000 261 12546.77 145.57 54555.55 88888.00 2015-09-18 14:17:04.125 261 12546.90 145.60 54555.55 88888.00 2015-09-18 14:17:04.250 261 12546.92 145.62 54555.57 88888.00 2015-09-18 14:17:04.375 261 12546.95 145.60 54555.55 88888.00 2015-09-18 14:17:04.500 261 12546.90 145.50 54555.55 88888.00 2015-09-18 14:17:04.625 261 12546.88 145.43 54555.55 88888.00 2015-09-18 14:17:04.750 261 12546.88 145.38 54555.55 88888.00 2015-09-18 14:17:04.875 261 12546.88 145.35 54555.55 88888.00 2015-09-18 14:17:05.000 261 12546.88 145.38 54555.57 88888.00 2015-09-18 14:17:05.125 261 12546.90 145.35 54555.55 88888.00 2015-09-18 14:17:05.250 261 12546.90 145.32 54555.57 88888.00 2015-09-18 14:17:05.375 261 12546.90 145.32 54555.57 88888.00 2015-09-18 14:17:05.500 261 12546.85 145.28 54555.60 88888.00 2015-09-18 14:17:05.625 261 12546.85 145.30 54555.57 88888.00 2015-09-18 14:17:05.750 261 12546.80 145.28 54555.55 88888.00 2015-09-18 14:17:05.875 261 12546.80 145.28 54555.55 88888.00 2015-09-18 14:17:06.000 261 12546.83 145.25 54555.53 88888.00 2015-09-18 14:17:06.125 261 12546.83 145.28 54555.55 88888.00 2015-09-18 14:17:06.250 261 12546.85 145.28 54555.55 88888.00 2015-09-18 14:17:06.375 261 12546.80 145.25 54555.55 88888.00 2015-09-18 14:17:06.500 261 12546.77 145.28 54555.55 88888.00 2015-09-18 14:17:06.625 261 12546.83 145.30 54555.55 88888.00 2015-09-18 14:17:06.750 261 12546.85 145.28 54555.55 88888.00 2015-09-18 14:17:06.875 261 12546.88 145.28 54555.55 88888.00 2015-09-18 14:17:07.000 261 12546.85 145.20 54555.53 88888.00 2015-09-18 14:17:07.125 261 12546.80 145.20 54555.55 88888.00 2015-09-18 14:17:07.250 261 12546.83 145.18 54555.55 88888.00 2015-09-18 14:17:07.375 261 12546.90 145.18 54555.57 88888.00 2015-09-18 14:17:07.500 261 12546.90 145.18 54555.57 88888.00 2015-09-18 14:17:07.625 261 12546.90 145.18 54555.57 88888.00 2015-09-18 14:17:07.750 261 12546.92 145.15 54555.57 88888.00 2015-09-18 14:17:07.875 261 12546.85 145.15 54555.55 88888.00 2015-09-18 14:17:08.000 261 12546.83 145.15 54555.55 88888.00 2015-09-18 14:17:08.125 261 12546.85 145.15 54555.55 88888.00 2015-09-18 14:17:08.250 261 12546.83 145.12 54555.55 88888.00 2015-09-18 14:17:08.375 261 12546.83 145.15 54555.53 88888.00 2015-09-18 14:17:08.500 261 12546.80 145.15 54555.55 88888.00 2015-09-18 14:17:08.625 261 12546.73 145.12 54555.55 88888.00 2015-09-18 14:17:08.750 261 12546.73 145.12 54555.53 88888.00 2015-09-18 14:17:08.875 261 12546.73 145.15 54555.53 88888.00 2015-09-18 14:17:09.000 261 12546.73 145.12 54555.53 88888.00 2015-09-18 14:17:09.125 261 12546.80 145.12 54555.53 88888.00 2015-09-18 14:17:09.250 261 12546.73 145.10 54555.55 88888.00 2015-09-18 14:17:09.375 261 12546.80 145.10 54555.55 88888.00 2015-09-18 14:17:09.500 261 12546.80 145.10 54555.53 88888.00 2015-09-18 14:17:09.625 261 12546.77 145.05 54555.50 88888.00 2015-09-18 14:17:09.750 261 12546.77 145.00 54555.50 88888.00 2015-09-18 14:17:09.875 261 12546.77 145.03 54555.53 88888.00 2015-09-18 14:17:10.000 261 12546.75 145.03 54555.50 88888.00 2015-09-18 14:17:10.125 261 12546.80 145.00 54555.50 88888.00 2015-09-18 14:17:10.250 261 12546.77 145.00 54555.53 88888.00 2015-09-18 14:17:10.375 261 12546.77 145.00 54555.50 88888.00 2015-09-18 14:17:10.500 261 12546.80 145.03 54555.53 88888.00 2015-09-18 14:17:10.625 261 12546.80 145.03 54555.50 88888.00 2015-09-18 14:17:10.750 261 12546.83 145.00 54555.50 88888.00 2015-09-18 14:17:10.875 261 12546.77 144.97 54555.50 88888.00 2015-09-18 14:17:11.000 261 12546.77 144.97 54555.50 88888.00 2015-09-18 14:17:11.125 261 12546.77 145.00 54555.50 88888.00 2015-09-18 14:17:11.250 261 12546.77 144.97 54555.53 88888.00 2015-09-18 14:17:11.375 261 12546.75 144.97 54555.53 88888.00 2015-09-18 14:17:11.500 261 12546.75 144.97 54555.50 88888.00 2015-09-18 14:17:11.625 261 12546.77 144.97 54555.50 88888.00 2015-09-18 14:17:11.750 261 12546.77 144.97 54555.50 88888.00 2015-09-18 14:17:11.875 261 12546.73 145.00 54555.50 88888.00 2015-09-18 14:17:12.000 261 12546.77 145.00 54555.45 88888.00 2015-09-18 14:17:12.125 261 12546.80 145.00 54555.50 88888.00 2015-09-18 14:17:12.250 261 12546.77 144.95 54555.47 88888.00 2015-09-18 14:17:12.375 261 12546.75 144.93 54555.45 88888.00 2015-09-18 14:17:12.500 261 12546.73 144.95 54555.47 88888.00 2015-09-18 14:17:12.625 261 12546.77 144.97 54555.45 88888.00 2015-09-18 14:17:12.750 261 12546.75 144.97 54555.45 88888.00 2015-09-18 14:17:12.875 261 12546.80 144.97 54555.45 88888.00 2015-09-18 14:17:13.000 261 12546.80 144.93 54555.38 88888.00 2015-09-18 14:17:13.125 261 12546.77 144.95 54555.38 88888.00 2015-09-18 14:17:13.250 261 12546.77 144.93 54555.40 88888.00 2015-09-18 14:17:13.375 261 12546.75 144.95 54555.38 88888.00 2015-09-18 14:17:13.500 261 12546.73 144.95 54555.40 88888.00 2015-09-18 14:17:13.625 261 12546.73 144.97 54555.40 88888.00 2015-09-18 14:17:13.750 261 12546.77 144.97 54555.43 88888.00 2015-09-18 14:17:13.875 261 12546.83 144.95 54555.43 88888.00 2015-09-18 14:17:14.000 261 12546.85 144.95 54555.40 88888.00 2015-09-18 14:17:14.125 261 12546.83 145.00 54555.45 88888.00 2015-09-18 14:17:14.250 261 12546.77 145.00 54555.47 88888.00 2015-09-18 14:17:14.375 261 12546.80 144.95 54555.50 88888.00 2015-09-18 14:17:14.500 261 12546.77 144.93 54555.45 88888.00 2015-09-18 14:17:14.625 261 12546.75 144.95 54555.45 88888.00 2015-09-18 14:17:14.750 261 12546.83 144.97 54555.45 88888.00 2015-09-18 14:17:14.875 261 12546.83 144.95 54555.45 88888.00 2015-09-18 14:17:15.000 261 12546.83 144.93 54555.45 88888.00 2015-09-18 14:17:15.125 261 12546.77 144.93 54555.45 88888.00 2015-09-18 14:17:15.250 261 12546.70 144.90 54555.45 88888.00 2015-09-18 14:17:15.375 261 12546.80 144.93 54555.43 88888.00 2015-09-18 14:17:15.500 261 12546.83 144.90 54555.43 88888.00 2015-09-18 14:17:15.625 261 12546.77 144.90 54555.40 88888.00 2015-09-18 14:17:15.750 261 12546.73 144.90 54555.45 88888.00 2015-09-18 14:17:15.875 261 12546.70 144.93 54555.43 88888.00 2015-09-18 14:17:16.000 261 12546.77 144.90 54555.40 88888.00 2015-09-18 14:17:16.125 261 12546.80 144.95 54555.40 88888.00 2015-09-18 14:17:16.250 261 12546.83 144.95 54555.43 88888.00 2015-09-18 14:17:16.375 261 12546.83 144.95 54555.40 88888.00 2015-09-18 14:17:16.500 261 12546.85 144.93 54555.40 88888.00 2015-09-18 14:17:16.625 261 12546.85 144.95 54555.43 88888.00 2015-09-18 14:17:16.750 261 12546.85 144.95 54555.43 88888.00 2015-09-18 14:17:16.875 261 12546.83 144.97 54555.40 88888.00 2015-09-18 14:17:17.000 261 12546.88 144.95 54555.38 88888.00 2015-09-18 14:17:17.125 261 12546.92 144.95 54555.40 88888.00 2015-09-18 14:17:17.250 261 12546.88 144.93 54555.38 88888.00 2015-09-18 14:17:17.375 261 12546.92 144.95 54555.38 88888.00 2015-09-18 14:17:17.500 261 12546.90 144.93 54555.38 88888.00 2015-09-18 14:17:17.625 261 12546.95 144.95 54555.38 88888.00 2015-09-18 14:17:17.750 261 12546.95 144.95 54555.40 88888.00 2015-09-18 14:17:17.875 261 12546.92 144.97 54555.35 88888.00 2015-09-18 14:17:18.000 261 12546.95 144.97 54555.35 88888.00 2015-09-18 14:17:18.125 261 12547.00 144.97 54555.38 88888.00 2015-09-18 14:17:18.250 261 12546.95 144.97 54555.38 88888.00 2015-09-18 14:17:18.375 261 12546.98 144.97 54555.35 88888.00 2015-09-18 14:17:18.500 261 12546.98 145.00 54555.35 88888.00 2015-09-18 14:17:18.625 261 12546.95 145.00 54555.38 88888.00 2015-09-18 14:17:18.750 261 12546.90 145.00 54555.38 88888.00 2015-09-18 14:17:18.875 261 12546.92 144.95 54555.35 88888.00 2015-09-18 14:17:19.000 261 12547.02 144.93 54555.35 88888.00 2015-09-18 14:17:19.125 261 12547.08 145.00 54555.38 88888.00 2015-09-18 14:17:19.250 261 12547.00 144.97 54555.35 88888.00 2015-09-18 14:17:19.375 261 12547.00 145.00 54555.32 88888.00 2015-09-18 14:17:19.500 261 12547.02 145.03 54555.32 88888.00 2015-09-18 14:17:19.625 261 12547.05 145.03 54555.32 88888.00 2015-09-18 14:17:19.750 261 12547.00 145.03 54555.30 88888.00 2015-09-18 14:17:19.875 261 12547.00 145.03 54555.30 88888.00 2015-09-18 14:17:20.000 261 12547.02 145.03 54555.30 88888.00 2015-09-18 14:17:20.125 261 12547.05 145.00 54555.32 88888.00 2015-09-18 14:17:20.250 261 12547.08 145.03 54555.35 88888.00 2015-09-18 14:17:20.375 261 12547.15 145.03 54555.32 88888.00 2015-09-18 14:17:20.500 261 12547.15 145.00 54555.35 88888.00 2015-09-18 14:17:20.625 261 12547.12 145.05 54555.32 88888.00 2015-09-18 14:17:20.750 261 12547.08 145.07 54555.32 88888.00 2015-09-18 14:17:20.875 261 12547.05 145.07 54555.30 88888.00 2015-09-18 14:17:21.000 261 12547.10 145.05 54555.32 88888.00 2015-09-18 14:17:21.125 261 12547.08 145.05 54555.35 88888.00 2015-09-18 14:17:21.250 261 12547.05 145.07 54555.38 88888.00 2015-09-18 14:17:21.375 261 12547.12 145.10 54555.32 88888.00 2015-09-18 14:17:21.500 261 12547.12 145.10 54555.30 88888.00 2015-09-18 14:17:21.625 261 12547.12 145.10 54555.30 88888.00 2015-09-18 14:17:21.750 261 12547.17 145.12 54555.28 88888.00 2015-09-18 14:17:21.875 261 12547.17 145.15 54555.30 88888.00 2015-09-18 14:17:22.000 261 12547.17 145.20 54555.30 88888.00 2015-09-18 14:17:22.125 261 12547.17 145.18 54555.30 88888.00 2015-09-18 14:17:22.250 261 12547.17 145.20 54555.30 88888.00 2015-09-18 14:17:22.375 261 12547.27 145.20 54555.30 88888.00 2015-09-18 14:17:22.500 261 12547.33 145.18 54555.28 88888.00 2015-09-18 14:17:22.625 261 12547.27 145.18 54555.30 88888.00 2015-09-18 14:17:22.750 261 12547.20 145.12 54555.28 88888.00 2015-09-18 14:17:22.875 261 12547.17 145.07 54555.28 88888.00 2015-09-18 14:17:23.000 261 12547.25 145.07 54555.30 88888.00 2015-09-18 14:17:23.125 261 12547.40 145.10 54555.30 88888.00 2015-09-18 14:17:23.250 261 12547.38 145.07 54555.28 88888.00 2015-09-18 14:17:23.375 261 12547.33 145.12 54555.28 88888.00 2015-09-18 14:17:23.500 261 12547.33 145.15 54555.28 88888.00 2015-09-18 14:17:23.625 261 12547.30 145.15 54555.30 88888.00 2015-09-18 14:17:23.750 261 12547.35 145.15 54555.28 88888.00 2015-09-18 14:17:23.875 261 12547.38 145.12 54555.25 88888.00 2015-09-18 14:17:24.000 261 12547.30 145.12 54555.25 88888.00 2015-09-18 14:17:24.125 261 12547.33 145.12 54555.28 88888.00 2015-09-18 14:17:24.250 261 12547.38 145.12 54555.30 88888.00 2015-09-18 14:17:24.375 261 12547.40 145.10 54555.28 88888.00 2015-09-18 14:17:24.500 261 12547.42 145.03 54555.22 88888.00 2015-09-18 14:17:24.625 261 12547.50 145.05 54555.25 88888.00 2015-09-18 14:17:24.750 261 12547.50 145.07 54555.22 88888.00 2015-09-18 14:17:24.875 261 12547.50 145.05 54555.22 88888.00 2015-09-18 14:17:25.000 261 12547.55 145.05 54555.20 88888.00 2015-09-18 14:17:25.125 261 12547.55 145.07 54555.20 88888.00 2015-09-18 14:17:25.250 261 12547.58 145.05 54555.20 88888.00 2015-09-18 14:17:25.375 261 12547.65 145.07 54555.22 88888.00 2015-09-18 14:17:25.500 261 12547.65 145.05 54555.20 88888.00 2015-09-18 14:17:25.625 261 12547.62 145.10 54555.20 88888.00 2015-09-18 14:17:25.750 261 12547.67 145.07 54555.20 88888.00 2015-09-18 14:17:25.875 261 12547.70 145.10 54555.20 88888.00 2015-09-18 14:17:26.000 261 12547.70 145.07 54555.18 88888.00 2015-09-18 14:17:26.125 261 12547.73 145.12 54555.20 88888.00 2015-09-18 14:17:26.250 261 12547.65 145.12 54555.20 88888.00 2015-09-18 14:17:26.375 261 12547.73 145.15 54555.20 88888.00 2015-09-18 14:17:26.500 261 12547.73 145.15 54555.18 88888.00 2015-09-18 14:17:26.625 261 12547.73 145.18 54555.20 88888.00 2015-09-18 14:17:26.750 261 12547.77 145.18 54555.20 88888.00 2015-09-18 14:17:26.875 261 12547.85 145.18 54555.20 88888.00 2015-09-18 14:17:27.000 261 12547.83 145.18 54555.20 88888.00 2015-09-18 14:17:27.125 261 12547.83 145.28 54555.18 88888.00 2015-09-18 14:17:27.250 261 12547.85 145.35 54555.18 88888.00 2015-09-18 14:17:27.375 261 12547.90 145.35 54555.18 88888.00 2015-09-18 14:17:27.500 261 12547.95 145.30 54555.15 88888.00 2015-09-18 14:17:27.625 261 12547.98 145.22 54555.18 88888.00 2015-09-18 14:17:27.750 261 12548.02 145.28 54555.18 88888.00 2015-09-18 14:17:27.875 261 12548.10 145.32 54555.20 88888.00 2015-09-18 14:17:28.000 261 12548.17 145.25 54555.18 88888.00 2015-09-18 14:17:28.125 261 12548.23 145.22 54555.18 88888.00 2015-09-18 14:17:28.250 261 12548.17 145.22 54555.18 88888.00 2015-09-18 14:17:28.375 261 12548.17 145.28 54555.18 88888.00 2015-09-18 14:17:28.500 261 12548.23 145.30 54555.18 88888.00 2015-09-18 14:17:28.625 261 12548.30 145.30 54555.18 88888.00 2015-09-18 14:17:28.750 261 12548.33 145.30 54555.18 88888.00 2015-09-18 14:17:28.875 261 12548.35 145.32 54555.15 88888.00 2015-09-18 14:17:29.000 261 12548.30 145.35 54555.12 88888.00 2015-09-18 14:17:29.125 261 12548.35 145.32 54555.12 88888.00 2015-09-18 14:17:29.250 261 12548.35 145.28 54555.15 88888.00 2015-09-18 14:17:29.375 261 12548.38 145.28 54555.15 88888.00 2015-09-18 14:17:29.500 261 12548.35 145.32 54555.15 88888.00 2015-09-18 14:17:29.625 261 12548.42 145.32 54555.12 88888.00 2015-09-18 14:17:29.750 261 12548.50 145.35 54555.12 88888.00 2015-09-18 14:17:29.875 261 12548.50 145.40 54555.12 88888.00 2015-09-18 14:17:30.000 261 12548.50 145.43 54555.10 88888.00 2015-09-18 14:17:30.125 261 12548.48 145.43 54555.12 88888.00 2015-09-18 14:17:30.250 261 12548.50 145.45 54555.10 88888.00 2015-09-18 14:17:30.375 261 12548.50 145.45 54555.10 88888.00 2015-09-18 14:17:30.500 261 12548.52 145.45 54555.10 88888.00 2015-09-18 14:17:30.625 261 12548.55 145.45 54555.10 88888.00 2015-09-18 14:17:30.750 261 12548.55 145.47 54555.05 88888.00 2015-09-18 14:17:30.875 261 12548.52 145.45 54555.05 88888.00 2015-09-18 14:17:31.000 261 12548.55 145.45 54555.07 88888.00 2015-09-18 14:17:31.125 261 12548.50 145.50 54555.10 88888.00 2015-09-18 14:17:31.250 261 12548.48 145.53 54555.10 88888.00 2015-09-18 14:17:31.375 261 12548.58 145.53 54555.10 88888.00 2015-09-18 14:17:31.500 261 12548.62 145.53 54555.07 88888.00 2015-09-18 14:17:31.625 261 12548.62 145.55 54555.05 88888.00 2015-09-18 14:17:31.750 261 12548.58 145.55 54555.05 88888.00 2015-09-18 14:17:31.875 261 12548.70 145.57 54555.07 88888.00 2015-09-18 14:17:32.000 261 12548.70 145.60 54555.05 88888.00 2015-09-18 14:17:32.125 261 12548.73 145.62 54555.05 88888.00 2015-09-18 14:17:32.250 261 12548.73 145.62 54555.05 88888.00 2015-09-18 14:17:32.375 261 12548.75 145.57 54555.05 88888.00 2015-09-18 14:17:32.500 261 12548.70 145.57 54555.07 88888.00 2015-09-18 14:17:32.625 261 12548.73 145.62 54555.05 88888.00 2015-09-18 14:17:32.750 261 12548.75 145.68 54555.05 88888.00 2015-09-18 14:17:32.875 261 12548.75 145.68 54555.05 88888.00 2015-09-18 14:17:33.000 261 12548.70 145.62 54555.05 88888.00 2015-09-18 14:17:33.125 261 12548.67 145.65 54555.05 88888.00 2015-09-18 14:17:33.250 261 12548.65 145.62 54555.05 88888.00 2015-09-18 14:17:33.375 261 12548.73 145.60 54555.05 88888.00 2015-09-18 14:17:33.500 261 12548.75 145.60 54555.05 88888.00 2015-09-18 14:17:33.625 261 12548.77 145.65 54555.07 88888.00 2015-09-18 14:17:33.750 261 12548.77 145.68 54555.07 88888.00 2015-09-18 14:17:33.875 261 12548.77 145.68 54555.07 88888.00 2015-09-18 14:17:34.000 261 12548.77 145.65 54555.05 88888.00 2015-09-18 14:17:34.125 261 12548.73 145.62 54555.05 88888.00 2015-09-18 14:17:34.250 261 12548.77 145.62 54555.07 88888.00 2015-09-18 14:17:34.375 261 12548.85 145.62 54555.07 88888.00 2015-09-18 14:17:34.500 261 12548.85 145.60 54555.10 88888.00 2015-09-18 14:17:34.625 261 12548.83 145.57 54555.05 88888.00 2015-09-18 14:17:34.750 261 12548.88 145.60 54555.05 88888.00 2015-09-18 14:17:34.875 261 12548.92 145.62 54555.05 88888.00 2015-09-18 14:17:35.000 261 12548.90 145.62 54555.05 88888.00 2015-09-18 14:17:35.125 261 12548.88 145.62 54555.05 88888.00 2015-09-18 14:17:35.250 261 12548.85 145.62 54555.07 88888.00 2015-09-18 14:17:35.375 261 12548.90 145.62 54555.05 88888.00 2015-09-18 14:17:35.500 261 12548.83 145.62 54555.05 88888.00 2015-09-18 14:17:35.625 261 12548.80 145.62 54555.05 88888.00 2015-09-18 14:17:35.750 261 12548.85 145.62 54555.07 88888.00 2015-09-18 14:17:35.875 261 12548.85 145.62 54555.07 88888.00 2015-09-18 14:17:36.000 261 12548.85 145.60 54555.05 88888.00 2015-09-18 14:17:36.125 261 12548.90 145.57 54555.05 88888.00 2015-09-18 14:17:36.250 261 12548.85 145.55 54555.07 88888.00 2015-09-18 14:17:36.375 261 12548.88 145.57 54555.10 88888.00 2015-09-18 14:17:36.500 261 12548.85 145.60 54555.10 88888.00 2015-09-18 14:17:36.625 261 12548.90 145.57 54555.10 88888.00 2015-09-18 14:17:36.750 261 12548.88 145.60 54555.10 88888.00 2015-09-18 14:17:36.875 261 12548.83 145.60 54555.07 88888.00 2015-09-18 14:17:37.000 261 12548.85 145.60 54555.05 88888.00 2015-09-18 14:17:37.125 261 12548.92 145.57 54555.07 88888.00 2015-09-18 14:17:37.250 261 12548.92 145.57 54555.07 88888.00 2015-09-18 14:17:37.375 261 12548.95 145.60 54555.07 88888.00 2015-09-18 14:17:37.500 261 12548.98 145.60 54555.07 88888.00 2015-09-18 14:17:37.625 261 12548.90 145.57 54555.07 88888.00 2015-09-18 14:17:37.750 261 12548.90 145.62 54555.10 88888.00 2015-09-18 14:17:37.875 261 12548.98 145.62 54555.07 88888.00 2015-09-18 14:17:38.000 261 12549.02 145.62 54555.07 88888.00 2015-09-18 14:17:38.125 261 12549.00 145.65 54555.07 88888.00 2015-09-18 14:17:38.250 261 12548.95 145.62 54555.10 88888.00 2015-09-18 14:17:38.375 261 12548.95 145.62 54555.12 88888.00 2015-09-18 14:17:38.500 261 12548.92 145.60 54555.12 88888.00 2015-09-18 14:17:38.625 261 12548.98 145.60 54555.12 88888.00 2015-09-18 14:17:38.750 261 12549.02 145.60 54555.12 88888.00 2015-09-18 14:17:38.875 261 12548.98 145.60 54555.15 88888.00 2015-09-18 14:17:39.000 261 12548.90 145.62 54555.12 88888.00 2015-09-18 14:17:39.125 261 12548.88 145.62 54555.15 88888.00 2015-09-18 14:17:39.250 261 12548.85 145.60 54555.18 88888.00 2015-09-18 14:17:39.375 261 12548.88 145.57 54555.15 88888.00 2015-09-18 14:17:39.500 261 12548.90 145.57 54555.18 88888.00 2015-09-18 14:17:39.625 261 12548.95 145.57 54555.20 88888.00 2015-09-18 14:17:39.750 261 12549.02 145.60 54555.20 88888.00 2015-09-18 14:17:39.875 261 12549.00 145.60 54555.20 88888.00 2015-09-18 14:17:40.000 261 12548.95 145.60 54555.18 88888.00 2015-09-18 14:17:40.125 261 12548.92 145.60 54555.20 88888.00 2015-09-18 14:17:40.250 261 12548.88 145.57 54555.20 88888.00 2015-09-18 14:17:40.375 261 12548.85 145.55 54555.20 88888.00 2015-09-18 14:17:40.500 261 12548.88 145.57 54555.20 88888.00 2015-09-18 14:17:40.625 261 12548.90 145.55 54555.22 88888.00 2015-09-18 14:17:40.750 261 12548.90 145.53 54555.25 88888.00 2015-09-18 14:17:40.875 261 12548.92 145.55 54555.28 88888.00 2015-09-18 14:17:41.000 261 12548.95 145.57 54555.25 88888.00 2015-09-18 14:17:41.125 261 12548.98 145.60 54555.28 88888.00 2015-09-18 14:17:41.250 261 12548.92 145.62 54555.25 88888.00 2015-09-18 14:17:41.375 261 12548.98 145.62 54555.28 88888.00 2015-09-18 14:17:41.500 261 12548.98 145.60 54555.25 88888.00 2015-09-18 14:17:41.625 261 12548.92 145.62 54555.22 88888.00 2015-09-18 14:17:41.750 261 12548.92 145.62 54555.25 88888.00 2015-09-18 14:17:41.875 261 12548.90 145.57 54555.28 88888.00 2015-09-18 14:17:42.000 261 12548.95 145.57 54555.28 88888.00 2015-09-18 14:17:42.125 261 12548.98 145.60 54555.28 88888.00 2015-09-18 14:17:42.250 261 12549.00 145.55 54555.30 88888.00 2015-09-18 14:17:42.375 261 12549.08 145.57 54555.28 88888.00 2015-09-18 14:17:42.500 261 12549.05 145.60 54555.28 88888.00 2015-09-18 14:17:42.625 261 12549.02 145.62 54555.30 88888.00 2015-09-18 14:17:42.750 261 12549.02 145.62 54555.30 88888.00 2015-09-18 14:17:42.875 261 12549.08 145.60 54555.30 88888.00 2015-09-18 14:17:43.000 261 12549.10 145.65 54555.30 88888.00 2015-09-18 14:17:43.125 261 12549.08 145.65 54555.32 88888.00 2015-09-18 14:17:43.250 261 12549.15 145.68 54555.30 88888.00 2015-09-18 14:17:43.375 261 12549.20 145.70 54555.30 88888.00 2015-09-18 14:17:43.500 261 12549.15 145.68 54555.30 88888.00 2015-09-18 14:17:43.625 261 12549.17 145.68 54555.30 88888.00 2015-09-18 14:17:43.750 261 12549.20 145.68 54555.32 88888.00 2015-09-18 14:17:43.875 261 12549.17 145.70 54555.32 88888.00 2015-09-18 14:17:44.000 261 12549.17 145.68 54555.28 88888.00 2015-09-18 14:17:44.125 261 12549.17 145.65 54555.30 88888.00 2015-09-18 14:17:44.250 261 12549.12 145.62 54555.30 88888.00 2015-09-18 14:17:44.375 261 12549.20 145.65 54555.32 88888.00 2015-09-18 14:17:44.500 261 12549.20 145.68 54555.32 88888.00 2015-09-18 14:17:44.625 261 12549.20 145.65 54555.32 88888.00 2015-09-18 14:17:44.750 261 12549.27 145.65 54555.32 88888.00 2015-09-18 14:17:44.875 261 12549.30 145.68 54555.32 88888.00 2015-09-18 14:17:45.000 261 12549.27 145.68 54555.32 88888.00 2015-09-18 14:17:45.125 261 12549.23 145.70 54555.35 88888.00 2015-09-18 14:17:45.250 261 12549.20 145.68 54555.32 88888.00 2015-09-18 14:17:45.375 261 12549.25 145.65 54555.32 88888.00 2015-09-18 14:17:45.500 261 12549.33 145.70 54555.32 88888.00 2015-09-18 14:17:45.625 261 12549.27 145.72 54555.32 88888.00 2015-09-18 14:17:45.750 261 12549.25 145.75 54555.32 88888.00 2015-09-18 14:17:45.875 261 12549.30 145.75 54555.35 88888.00 2015-09-18 14:17:46.000 261 12549.30 145.75 54555.35 88888.00 2015-09-18 14:17:46.125 261 12549.30 145.78 54555.32 88888.00 2015-09-18 14:17:46.250 261 12549.30 145.78 54555.30 88888.00 2015-09-18 14:17:46.375 261 12549.35 145.80 54555.32 88888.00 2015-09-18 14:17:46.500 261 12549.35 145.80 54555.32 88888.00 2015-09-18 14:17:46.625 261 12549.38 145.82 54555.32 88888.00 2015-09-18 14:17:46.750 261 12549.30 145.82 54555.32 88888.00 2015-09-18 14:17:46.875 261 12549.20 145.80 54555.35 88888.00 2015-09-18 14:17:47.000 261 12549.12 145.80 54555.35 88888.00 2015-09-18 14:17:47.125 261 12549.17 145.80 54555.35 88888.00 2015-09-18 14:17:47.250 261 12549.23 145.82 54555.38 88888.00 2015-09-18 14:17:47.375 261 12549.35 145.85 54555.35 88888.00 2015-09-18 14:17:47.500 261 12549.33 145.85 54555.35 88888.00 2015-09-18 14:17:47.625 261 12549.30 145.85 54555.32 88888.00 2015-09-18 14:17:47.750 261 12549.33 145.88 54555.32 88888.00 2015-09-18 14:17:47.875 261 12549.35 145.85 54555.35 88888.00 2015-09-18 14:17:48.000 261 12549.33 145.85 54555.35 88888.00 2015-09-18 14:17:48.125 261 12549.33 145.88 54555.35 88888.00 2015-09-18 14:17:48.250 261 12549.33 145.90 54555.40 88888.00 2015-09-18 14:17:48.375 261 12549.33 145.93 54555.40 88888.00 2015-09-18 14:17:48.500 261 12549.25 145.93 54555.40 88888.00 2015-09-18 14:17:48.625 261 12549.25 145.95 54555.40 88888.00 2015-09-18 14:17:48.750 261 12549.30 145.97 54555.40 88888.00 2015-09-18 14:17:48.875 261 12549.35 145.97 54555.43 88888.00 2015-09-18 14:17:49.000 261 12549.38 145.93 54555.38 88888.00 2015-09-18 14:17:49.125 261 12549.38 145.95 54555.38 88888.00 2015-09-18 14:17:49.250 261 12549.30 145.95 54555.40 88888.00 2015-09-18 14:17:49.375 261 12549.30 145.97 54555.40 88888.00 2015-09-18 14:17:49.500 261 12549.33 145.97 54555.40 88888.00 2015-09-18 14:17:49.625 261 12549.35 146.03 54555.40 88888.00 2015-09-18 14:17:49.750 261 12549.33 146.00 54555.43 88888.00 2015-09-18 14:17:49.875 261 12549.27 145.97 54555.43 88888.00 2015-09-18 14:17:50.000 261 12549.25 146.00 54555.43 88888.00 2015-09-18 14:17:50.125 261 12549.17 146.03 54555.45 88888.00 2015-09-18 14:17:50.250 261 12549.17 146.03 54555.45 88888.00 2015-09-18 14:17:50.375 261 12549.23 146.03 54555.45 88888.00 2015-09-18 14:17:50.500 261 12549.25 146.07 54555.45 88888.00 2015-09-18 14:17:50.625 261 12549.27 146.10 54555.47 88888.00 2015-09-18 14:17:50.750 261 12549.27 146.10 54555.47 88888.00 2015-09-18 14:17:50.875 261 12549.30 146.10 54555.45 88888.00 2015-09-18 14:17:51.000 261 12549.33 146.10 54555.47 88888.00 2015-09-18 14:17:51.125 261 12549.35 146.10 54555.47 88888.00 2015-09-18 14:17:51.250 261 12549.33 146.10 54555.47 88888.00 2015-09-18 14:17:51.375 261 12549.30 146.10 54555.47 88888.00 2015-09-18 14:17:51.500 261 12549.30 146.12 54555.50 88888.00 2015-09-18 14:17:51.625 261 12549.30 146.18 54555.50 88888.00 2015-09-18 14:17:51.750 261 12549.30 146.15 54555.50 88888.00 2015-09-18 14:17:51.875 261 12549.35 146.12 54555.50 88888.00 2015-09-18 14:17:52.000 261 12549.33 146.12 54555.47 88888.00 2015-09-18 14:17:52.125 261 12549.27 146.10 54555.53 88888.00 2015-09-18 14:17:52.250 261 12549.27 146.12 54555.53 88888.00 2015-09-18 14:17:52.375 261 12549.27 146.15 54555.53 88888.00 2015-09-18 14:17:52.500 261 12549.30 146.12 54555.50 88888.00 2015-09-18 14:17:52.625 261 12549.33 146.12 54555.53 88888.00 2015-09-18 14:17:52.750 261 12549.33 146.15 54555.55 88888.00 2015-09-18 14:17:52.875 261 12549.30 146.18 54555.55 88888.00 2015-09-18 14:17:53.000 261 12549.30 146.15 54555.55 88888.00 2015-09-18 14:17:53.125 261 12549.33 146.18 54555.55 88888.00 2015-09-18 14:17:53.250 261 12549.33 146.12 54555.55 88888.00 2015-09-18 14:17:53.375 261 12549.35 146.18 54555.55 88888.00 2015-09-18 14:17:53.500 261 12549.33 146.22 54555.55 88888.00 2015-09-18 14:17:53.625 261 12549.27 146.15 54555.55 88888.00 2015-09-18 14:17:53.750 261 12549.27 146.15 54555.57 88888.00 2015-09-18 14:17:53.875 261 12549.35 146.18 54555.60 88888.00 2015-09-18 14:17:54.000 261 12549.40 146.15 54555.57 88888.00 2015-09-18 14:17:54.125 261 12549.40 146.15 54555.55 88888.00 2015-09-18 14:17:54.250 261 12549.35 146.18 54555.57 88888.00 2015-09-18 14:17:54.375 261 12549.40 146.18 54555.57 88888.00 2015-09-18 14:17:54.500 261 12549.45 146.25 54555.60 88888.00 2015-09-18 14:17:54.625 261 12549.45 146.25 54555.60 88888.00 2015-09-18 14:17:54.750 261 12549.38 146.28 54555.60 88888.00 2015-09-18 14:17:54.875 261 12549.35 146.28 54555.60 88888.00 2015-09-18 14:17:55.000 261 12549.33 146.30 54555.60 88888.00 2015-09-18 14:17:55.125 261 12549.38 146.32 54555.62 88888.00 2015-09-18 14:17:55.250 261 12549.33 146.30 54555.65 88888.00 2015-09-18 14:17:55.375 261 12549.35 146.30 54555.62 88888.00 2015-09-18 14:17:55.500 261 12549.38 146.35 54555.65 88888.00 2015-09-18 14:17:55.625 261 12549.40 146.35 54555.62 88888.00 2015-09-18 14:17:55.750 261 12549.40 146.35 54555.65 88888.00 2015-09-18 14:17:55.875 261 12549.35 146.35 54555.62 88888.00 2015-09-18 14:17:56.000 261 12549.35 146.38 54555.62 88888.00 2015-09-18 14:17:56.125 261 12549.45 146.40 54555.65 88888.00 2015-09-18 14:17:56.250 261 12549.50 146.38 54555.65 88888.00 2015-09-18 14:17:56.375 261 12549.45 146.40 54555.62 88888.00 2015-09-18 14:17:56.500 261 12549.38 146.43 54555.62 88888.00 2015-09-18 14:17:56.625 261 12549.40 146.45 54555.65 88888.00 2015-09-18 14:17:56.750 261 12549.42 146.45 54555.68 88888.00 2015-09-18 14:17:56.875 261 12549.45 146.47 54555.68 88888.00 2015-09-18 14:17:57.000 261 12549.42 146.50 54555.65 88888.00 2015-09-18 14:17:57.125 261 12549.35 146.50 54555.68 88888.00 2015-09-18 14:17:57.250 261 12549.33 146.55 54555.72 88888.00 2015-09-18 14:17:57.375 261 12549.42 146.55 54555.70 88888.00 2015-09-18 14:17:57.500 261 12549.48 146.55 54555.70 88888.00 2015-09-18 14:17:57.625 261 12549.48 146.55 54555.70 88888.00 2015-09-18 14:17:57.750 261 12549.45 146.55 54555.70 88888.00 2015-09-18 14:17:57.875 261 12549.42 146.60 54555.72 88888.00 2015-09-18 14:17:58.000 261 12549.42 146.60 54555.68 88888.00 2015-09-18 14:17:58.125 261 12549.45 146.60 54555.70 88888.00 2015-09-18 14:17:58.250 261 12549.45 146.62 54555.70 88888.00 2015-09-18 14:17:58.375 261 12549.50 146.65 54555.68 88888.00 2015-09-18 14:17:58.500 261 12549.48 146.70 54555.70 88888.00 2015-09-18 14:17:58.625 261 12549.42 146.75 54555.70 88888.00 2015-09-18 14:17:58.750 261 12549.45 146.75 54555.70 88888.00 2015-09-18 14:17:58.875 261 12549.45 146.72 54555.72 88888.00 2015-09-18 14:17:59.000 261 12549.48 146.70 54555.72 88888.00 2015-09-18 14:17:59.125 261 12549.48 146.72 54555.75 88888.00 2015-09-18 14:17:59.250 261 12549.40 146.72 54555.75 88888.00 2015-09-18 14:17:59.375 261 12549.40 146.75 54555.72 88888.00 2015-09-18 14:17:59.500 261 12549.38 146.75 54555.78 88888.00 2015-09-18 14:17:59.625 261 12549.42 146.78 54555.75 88888.00 2015-09-18 14:17:59.750 261 12549.40 146.75 54555.72 88888.00 2015-09-18 14:17:59.875 261 12549.40 146.75 54555.72 88888.00 2015-09-18 14:18:00.000 261 12549.40 146.75 54555.72 88888.00 2015-09-18 14:18:00.125 261 12549.42 146.80 54555.75 88888.00 2015-09-18 14:18:00.250 261 12549.42 146.80 54555.72 88888.00 2015-09-18 14:18:00.375 261 12549.45 146.82 54555.72 88888.00 2015-09-18 14:18:00.500 261 12549.40 146.85 54555.70 88888.00 2015-09-18 14:18:00.625 261 12549.40 146.85 54555.72 88888.00 2015-09-18 14:18:00.750 261 12549.45 146.88 54555.75 88888.00 2015-09-18 14:18:00.875 261 12549.50 146.90 54555.75 88888.00 2015-09-18 14:18:01.000 261 12549.48 146.90 54555.72 88888.00 2015-09-18 14:18:01.125 261 12549.50 146.95 54555.75 88888.00 2015-09-18 14:18:01.250 261 12549.48 146.95 54555.75 88888.00 2015-09-18 14:18:01.375 261 12549.48 146.95 54555.72 88888.00 2015-09-18 14:18:01.500 261 12549.48 146.95 54555.72 88888.00 2015-09-18 14:18:01.625 261 12549.48 146.95 54555.75 88888.00 2015-09-18 14:18:01.750 261 12549.42 146.97 54555.75 88888.00 2015-09-18 14:18:01.875 261 12549.45 146.97 54555.78 88888.00 2015-09-18 14:18:02.000 261 12549.42 146.97 54555.75 88888.00 2015-09-18 14:18:02.125 261 12549.45 147.03 54555.75 88888.00 2015-09-18 14:18:02.250 261 12549.45 147.05 54555.75 88888.00 2015-09-18 14:18:02.375 261 12549.42 147.05 54555.75 88888.00 2015-09-18 14:18:02.500 261 12549.35 147.05 54555.75 88888.00 2015-09-18 14:18:02.625 261 12549.38 147.10 54555.78 88888.00 2015-09-18 14:18:02.750 261 12549.45 147.12 54555.78 88888.00 2015-09-18 14:18:02.875 261 12549.48 147.15 54555.78 88888.00 2015-09-18 14:18:03.000 261 12549.50 147.15 54555.78 88888.00 2015-09-18 14:18:03.125 261 12549.52 147.18 54555.78 88888.00 2015-09-18 14:18:03.250 261 12549.45 147.18 54555.78 88888.00 2015-09-18 14:18:03.375 261 12549.48 147.20 54555.80 88888.00 2015-09-18 14:18:03.500 261 12549.50 147.20 54555.80 88888.00 2015-09-18 14:18:03.625 261 12549.45 147.20 54555.80 88888.00 2015-09-18 14:18:03.750 261 12549.45 147.22 54555.80 88888.00 2015-09-18 14:18:03.875 261 12549.45 147.20 54555.80 88888.00 2015-09-18 14:18:04.000 261 12549.50 147.20 54555.78 88888.00 2015-09-18 14:18:04.125 261 12549.48 147.22 54555.80 88888.00 2015-09-18 14:18:04.250 261 12549.42 147.28 54555.80 88888.00 2015-09-18 14:18:04.375 261 12549.45 147.28 54555.80 88888.00 2015-09-18 14:18:04.500 261 12549.42 147.28 54555.80 88888.00 2015-09-18 14:18:04.625 261 12549.42 147.28 54555.80 88888.00 2015-09-18 14:18:04.750 261 12549.42 147.25 54555.80 88888.00 2015-09-18 14:18:04.875 261 12549.48 147.25 54555.80 88888.00 2015-09-18 14:18:05.000 261 12549.52 147.25 54555.78 88888.00 2015-09-18 14:18:05.125 261 12549.50 147.30 54555.80 88888.00 2015-09-18 14:18:05.250 261 12549.42 147.28 54555.82 88888.00 2015-09-18 14:18:05.375 261 12549.45 147.25 54555.82 88888.00 2015-09-18 14:18:05.500 261 12549.42 147.25 54555.85 88888.00 2015-09-18 14:18:05.625 261 12549.42 147.28 54555.82 88888.00 2015-09-18 14:18:05.750 261 12549.40 147.28 54555.82 88888.00 2015-09-18 14:18:05.875 261 12549.38 147.25 54555.82 88888.00 2015-09-18 14:18:06.000 261 12549.35 147.25 54555.80 88888.00 2015-09-18 14:18:06.125 261 12549.35 147.28 54555.80 88888.00 2015-09-18 14:18:06.250 261 12549.30 147.22 54555.82 88888.00 2015-09-18 14:18:06.375 261 12549.27 147.28 54555.82 88888.00 2015-09-18 14:18:06.500 261 12549.33 147.28 54555.82 88888.00 2015-09-18 14:18:06.625 261 12549.35 147.28 54555.82 88888.00 2015-09-18 14:18:06.750 261 12549.35 147.28 54555.85 88888.00 2015-09-18 14:18:06.875 261 12549.35 147.28 54555.88 88888.00 2015-09-18 14:18:07.000 261 12549.35 147.25 54555.82 88888.00 2015-09-18 14:18:07.125 261 12549.30 147.25 54555.82 88888.00 2015-09-18 14:18:07.250 261 12549.27 147.22 54555.82 88888.00 2015-09-18 14:18:07.375 261 12549.33 147.28 54555.80 88888.00 2015-09-18 14:18:07.500 261 12549.35 147.28 54555.82 88888.00 2015-09-18 14:18:07.625 261 12549.27 147.25 54555.82 88888.00 2015-09-18 14:18:07.750 261 12549.33 147.28 54555.82 88888.00 2015-09-18 14:18:07.875 261 12549.33 147.28 54555.82 88888.00 2015-09-18 14:18:08.000 261 12549.30 147.25 54555.80 88888.00 2015-09-18 14:18:08.125 261 12549.30 147.25 54555.82 88888.00 2015-09-18 14:18:08.250 261 12549.27 147.22 54555.82 88888.00 2015-09-18 14:18:08.375 261 12549.33 147.25 54555.80 88888.00 2015-09-18 14:18:08.500 261 12549.35 147.22 54555.82 88888.00 2015-09-18 14:18:08.625 261 12549.35 147.22 54555.82 88888.00 2015-09-18 14:18:08.750 261 12549.35 147.22 54555.82 88888.00 2015-09-18 14:18:08.875 261 12549.35 147.20 54555.82 88888.00 2015-09-18 14:18:09.000 261 12549.33 147.18 54555.80 88888.00 2015-09-18 14:18:09.125 261 12549.38 147.20 54555.85 88888.00 2015-09-18 14:18:09.250 261 12549.38 147.22 54555.85 88888.00 2015-09-18 14:18:09.375 261 12549.35 147.22 54555.85 88888.00 2015-09-18 14:18:09.500 261 12549.33 147.20 54555.88 88888.00 2015-09-18 14:18:09.625 261 12549.33 147.20 54555.88 88888.00 2015-09-18 14:18:09.750 261 12549.30 147.20 54555.88 88888.00 2015-09-18 14:18:09.875 261 12549.33 147.20 54555.82 88888.00 2015-09-18 14:18:10.000 261 12549.38 147.18 54555.82 88888.00 2015-09-18 14:18:10.125 261 12549.40 147.15 54555.88 88888.00 2015-09-18 14:18:10.250 261 12549.35 147.15 54555.85 88888.00 2015-09-18 14:18:10.375 261 12549.30 147.15 54555.88 88888.00 2015-09-18 14:18:10.500 261 12549.27 147.18 54555.90 88888.00 2015-09-18 14:18:10.625 261 12549.27 147.18 54555.90 88888.00 2015-09-18 14:18:10.750 261 12549.25 147.10 54555.88 88888.00 2015-09-18 14:18:10.875 261 12549.23 147.10 54555.85 88888.00 2015-09-18 14:18:11.000 261 12549.23 147.12 54555.82 88888.00 2015-09-18 14:18:11.125 261 12549.23 147.15 54555.85 88888.00 2015-09-18 14:18:11.250 261 12549.20 147.07 54555.88 88888.00 2015-09-18 14:18:11.375 261 12549.27 147.07 54555.85 88888.00 2015-09-18 14:18:11.500 261 12549.30 147.07 54555.85 88888.00 2015-09-18 14:18:11.625 261 12549.30 147.07 54555.88 88888.00 2015-09-18 14:18:11.750 261 12549.25 147.07 54555.88 88888.00 2015-09-18 14:18:11.875 261 12549.15 147.03 54555.88 88888.00 2015-09-18 14:18:12.000 261 12549.20 147.00 54555.85 88888.00 2015-09-18 14:18:12.125 261 12549.25 147.05 54555.88 88888.00 2015-09-18 14:18:12.250 261 12549.20 147.00 54555.93 88888.00 2015-09-18 14:18:12.375 261 12549.20 146.97 54555.90 88888.00 2015-09-18 14:18:12.500 261 12549.20 146.95 54555.90 88888.00 2015-09-18 14:18:12.625 261 12549.20 146.93 54555.93 88888.00 2015-09-18 14:18:12.750 261 12549.20 147.00 54555.93 88888.00 2015-09-18 14:18:12.875 261 12549.23 147.05 54555.93 88888.00 2015-09-18 14:18:13.000 261 12549.20 147.00 54555.90 88888.00 2015-09-18 14:18:13.125 261 12549.23 146.95 54555.90 88888.00 2015-09-18 14:18:13.250 261 12549.20 146.90 54555.93 88888.00 2015-09-18 14:18:13.375 261 12549.25 146.90 54555.90 88888.00 2015-09-18 14:18:13.500 261 12549.25 146.88 54555.90 88888.00 2015-09-18 14:18:13.625 261 12549.23 146.85 54555.90 88888.00 2015-09-18 14:18:13.750 261 12549.23 146.80 54555.88 88888.00 2015-09-18 14:18:13.875 261 12549.27 146.80 54555.88 88888.00 2015-09-18 14:18:14.000 261 12549.20 146.80 54555.88 88888.00 2015-09-18 14:18:14.125 261 12549.17 146.80 54555.88 88888.00 2015-09-18 14:18:14.250 261 12549.12 146.75 54555.90 88888.00 2015-09-18 14:18:14.375 261 12549.15 146.72 54555.93 88888.00 2015-09-18 14:18:14.500 261 12549.10 146.72 54555.93 88888.00 2015-09-18 14:18:14.625 261 12549.12 146.72 54555.93 88888.00 2015-09-18 14:18:14.750 261 12549.15 146.68 54555.90 88888.00 2015-09-18 14:18:14.875 261 12549.23 146.68 54555.93 88888.00 2015-09-18 14:18:15.000 261 12549.23 146.65 54555.93 88888.00 2015-09-18 14:18:15.125 261 12549.23 146.60 54555.93 88888.00 2015-09-18 14:18:15.250 261 12549.23 146.57 54555.93 88888.00 2015-09-18 14:18:15.375 261 12549.20 146.60 54555.95 88888.00 2015-09-18 14:18:15.500 261 12549.15 146.57 54555.95 88888.00 2015-09-18 14:18:15.625 261 12549.20 146.57 54555.97 88888.00 2015-09-18 14:18:15.750 261 12549.20 146.55 54555.95 88888.00 2015-09-18 14:18:15.875 261 12549.25 146.50 54555.95 88888.00 2015-09-18 14:18:16.000 261 12549.23 146.53 54555.95 88888.00 2015-09-18 14:18:16.125 261 12549.23 146.55 54555.97 88888.00 2015-09-18 14:18:16.250 261 12549.25 146.55 54555.97 88888.00 2015-09-18 14:18:16.375 261 12549.23 146.55 54555.97 88888.00 2015-09-18 14:18:16.500 261 12549.15 146.62 54555.97 88888.00 2015-09-18 14:18:16.625 261 12549.17 146.65 54555.97 88888.00 2015-09-18 14:18:16.750 261 12549.20 146.65 54555.97 88888.00 2015-09-18 14:18:16.875 261 12549.17 146.55 54555.97 88888.00 2015-09-18 14:18:17.000 261 12549.15 146.45 54555.97 88888.00 2015-09-18 14:18:17.125 261 12549.20 146.40 54555.97 88888.00 2015-09-18 14:18:17.250 261 12549.20 146.40 54555.95 88888.00 2015-09-18 14:18:17.375 261 12549.23 146.40 54555.93 88888.00 2015-09-18 14:18:17.500 261 12549.17 146.40 54555.95 88888.00 2015-09-18 14:18:17.625 261 12549.17 146.40 54555.97 88888.00 2015-09-18 14:18:17.750 261 12549.20 146.38 54556.00 88888.00 2015-09-18 14:18:17.875 261 12549.30 146.38 54556.00 88888.00 2015-09-18 14:18:18.000 261 12549.30 146.35 54555.97 88888.00 2015-09-18 14:18:18.125 261 12549.27 146.38 54555.97 88888.00 2015-09-18 14:18:18.250 261 12549.17 146.38 54556.00 88888.00 2015-09-18 14:18:18.375 261 12549.20 146.38 54555.97 88888.00 2015-09-18 14:18:18.500 261 12549.25 146.38 54555.97 88888.00 2015-09-18 14:18:18.625 261 12549.23 146.35 54556.00 88888.00 2015-09-18 14:18:18.750 261 12549.25 146.35 54556.00 88888.00 2015-09-18 14:18:18.875 261 12549.27 146.38 54556.00 88888.00 2015-09-18 14:18:19.000 261 12549.27 146.38 54555.97 88888.00 2015-09-18 14:18:19.125 261 12549.30 146.38 54555.97 88888.00 2015-09-18 14:18:19.250 261 12549.27 146.40 54556.00 88888.00 2015-09-18 14:18:19.375 261 12549.30 146.43 54556.00 88888.00 2015-09-18 14:18:19.500 261 12549.25 146.40 54556.00 88888.00 2015-09-18 14:18:19.625 261 12549.27 146.38 54555.97 88888.00 2015-09-18 14:18:19.750 261 12549.30 146.40 54555.97 88888.00 2015-09-18 14:18:19.875 261 12549.30 146.40 54556.00 88888.00 2015-09-18 14:18:20.000 261 12549.25 146.40 54556.00 88888.00 2015-09-18 14:18:20.125 261 12549.20 146.40 54556.00 88888.00 2015-09-18 14:18:20.250 261 12549.15 146.40 54556.03 88888.00 2015-09-18 14:18:20.375 261 12549.17 146.40 54556.03 88888.00 2015-09-18 14:18:20.500 261 12549.15 146.43 54556.03 88888.00 2015-09-18 14:18:20.625 261 12549.12 146.47 54556.03 88888.00 2015-09-18 14:18:20.750 261 12549.23 146.47 54556.00 88888.00 2015-09-18 14:18:20.875 261 12549.23 146.43 54556.00 88888.00 2015-09-18 14:18:21.000 261 12549.23 146.40 54556.03 88888.00 2015-09-18 14:18:21.125 261 12549.20 146.40 54556.00 88888.00 2015-09-18 14:18:21.250 261 12549.20 146.40 54556.03 88888.00 2015-09-18 14:18:21.375 261 12549.25 146.40 54556.00 88888.00 2015-09-18 14:18:21.500 261 12549.23 146.38 54556.03 88888.00 2015-09-18 14:18:21.625 261 12549.20 146.38 54556.03 88888.00 2015-09-18 14:18:21.750 261 12549.17 146.35 54556.05 88888.00 2015-09-18 14:18:21.875 261 12549.12 146.35 54556.03 88888.00 2015-09-18 14:18:22.000 261 12549.17 146.35 54556.03 88888.00 2015-09-18 14:18:22.125 261 12549.25 146.35 54556.03 88888.00 2015-09-18 14:18:22.250 261 12549.20 146.32 54556.03 88888.00 2015-09-18 14:18:22.375 261 12549.15 146.32 54556.03 88888.00 2015-09-18 14:18:22.500 261 12549.12 146.32 54556.05 88888.00 2015-09-18 14:18:22.625 261 12549.15 146.35 54556.05 88888.00 2015-09-18 14:18:22.750 261 12549.10 146.32 54556.05 88888.00 2015-09-18 14:18:22.875 261 12549.10 146.32 54556.05 88888.00 2015-09-18 14:18:23.000 261 12549.12 146.30 54556.05 88888.00 2015-09-18 14:18:23.125 261 12549.17 146.30 54556.07 88888.00 2015-09-18 14:18:23.250 261 12549.15 146.28 54556.07 88888.00 2015-09-18 14:18:23.375 261 12549.10 146.28 54556.05 88888.00 2015-09-18 14:18:23.500 261 12549.08 146.25 54556.07 88888.00 2015-09-18 14:18:23.625 261 12549.08 146.25 54556.07 88888.00 2015-09-18 14:18:23.750 261 12549.10 146.32 54556.07 88888.00 2015-09-18 14:18:23.875 261 12549.15 146.30 54556.10 88888.00 2015-09-18 14:18:24.000 261 12549.17 146.28 54556.07 88888.00 2015-09-18 14:18:24.125 261 12549.12 146.25 54556.10 88888.00 2015-09-18 14:18:24.250 261 12549.02 146.25 54556.12 88888.00 2015-09-18 14:18:24.375 261 12549.02 146.22 54556.10 88888.00 2015-09-18 14:18:24.500 261 12549.05 146.25 54556.10 88888.00 2015-09-18 14:18:24.625 261 12549.02 146.25 54556.07 88888.00 2015-09-18 14:18:24.750 261 12549.05 146.25 54556.07 88888.00 2015-09-18 14:18:24.875 261 12549.05 146.22 54556.07 88888.00 2015-09-18 14:18:25.000 261 12548.98 146.25 54556.07 88888.00 2015-09-18 14:18:25.125 261 12548.95 146.25 54556.15 88888.00 2015-09-18 14:18:25.250 261 12548.90 146.20 54556.10 88888.00 2015-09-18 14:18:25.375 261 12548.92 146.22 54556.07 88888.00 2015-09-18 14:18:25.500 261 12548.88 146.22 54556.10 88888.00 2015-09-18 14:18:25.625 261 12548.92 146.22 54556.12 88888.00 2015-09-18 14:18:25.750 261 12548.92 146.25 54556.12 88888.00 2015-09-18 14:18:25.875 261 12548.92 146.22 54556.12 88888.00 2015-09-18 14:18:26.000 261 12549.02 146.20 54556.07 88888.00 2015-09-18 14:18:26.125 261 12549.02 146.22 54556.10 88888.00 2015-09-18 14:18:26.250 261 12548.95 146.20 54556.10 88888.00 2015-09-18 14:18:26.375 261 12549.00 146.18 54556.07 88888.00 2015-09-18 14:18:26.500 261 12549.00 146.18 54556.12 88888.00 2015-09-18 14:18:26.625 261 12549.00 146.18 54556.12 88888.00 2015-09-18 14:18:26.750 261 12549.00 146.20 54556.15 88888.00 2015-09-18 14:18:26.875 261 12549.02 146.20 54556.15 88888.00 2015-09-18 14:18:27.000 261 12549.02 146.15 54556.12 88888.00 2015-09-18 14:18:27.125 261 12549.02 146.15 54556.12 88888.00 2015-09-18 14:18:27.250 261 12548.95 146.12 54556.12 88888.00 2015-09-18 14:18:27.375 261 12548.98 146.18 54556.15 88888.00 2015-09-18 14:18:27.500 261 12549.00 146.20 54556.15 88888.00 2015-09-18 14:18:27.625 261 12549.05 146.25 54556.15 88888.00 2015-09-18 14:18:27.750 261 12549.10 146.25 54556.15 88888.00 2015-09-18 14:18:27.875 261 12549.05 146.28 54556.15 88888.00 2015-09-18 14:18:28.000 261 12549.05 146.28 54556.15 88888.00 2015-09-18 14:18:28.125 261 12549.08 146.22 54556.15 88888.00 2015-09-18 14:18:28.250 261 12549.15 146.25 54556.15 88888.00 2015-09-18 14:18:28.375 261 12549.23 146.28 54556.12 88888.00 2015-09-18 14:18:28.500 261 12549.20 146.25 54556.12 88888.00 2015-09-18 14:18:28.625 261 12549.12 146.22 54556.12 88888.00 2015-09-18 14:18:28.750 261 12549.15 146.22 54556.12 88888.00 2015-09-18 14:18:28.875 261 12549.27 146.25 54556.15 88888.00 2015-09-18 14:18:29.000 261 12549.27 146.25 54556.15 88888.00 2015-09-18 14:18:29.125 261 12549.23 146.25 54556.15 88888.00 2015-09-18 14:18:29.250 261 12549.15 146.25 54556.12 88888.00 2015-09-18 14:18:29.375 261 12549.20 146.25 54556.15 88888.00 2015-09-18 14:18:29.500 261 12549.25 146.25 54556.15 88888.00 2015-09-18 14:18:29.625 261 12549.30 146.25 54556.18 88888.00 2015-09-18 14:18:29.750 261 12549.25 146.30 54556.15 88888.00 2015-09-18 14:18:29.875 261 12549.23 146.32 54556.15 88888.00 2015-09-18 14:18:30.000 261 12549.23 146.30 54556.12 88888.00 2015-09-18 14:18:30.125 261 12549.25 146.35 54556.15 88888.00 2015-09-18 14:18:30.250 261 12549.25 146.30 54556.15 88888.00 2015-09-18 14:18:30.375 261 12549.30 146.35 54556.12 88888.00 2015-09-18 14:18:30.500 261 12549.27 146.35 54556.12 88888.00 2015-09-18 14:18:30.625 261 12549.33 146.38 54556.12 88888.00 2015-09-18 14:18:30.750 261 12549.33 146.35 54556.12 88888.00 2015-09-18 14:18:30.875 261 12549.33 146.35 54556.12 88888.00 2015-09-18 14:18:31.000 261 12549.33 146.35 54556.12 88888.00 2015-09-18 14:18:31.125 261 12549.27 146.38 54556.15 88888.00 2015-09-18 14:18:31.250 261 12549.27 146.38 54556.15 88888.00 2015-09-18 14:18:31.375 261 12549.33 146.38 54556.12 88888.00 2015-09-18 14:18:31.500 261 12549.27 146.43 54556.12 88888.00 2015-09-18 14:18:31.625 261 12549.30 146.45 54556.15 88888.00 2015-09-18 14:18:31.750 261 12549.33 146.40 54556.18 88888.00 2015-09-18 14:18:31.875 261 12549.38 146.47 54556.15 88888.00 2015-09-18 14:18:32.000 261 12549.45 146.53 54556.12 88888.00 2015-09-18 14:18:32.125 261 12549.45 146.57 54556.12 88888.00 2015-09-18 14:18:32.250 261 12549.35 146.55 54556.12 88888.00 2015-09-18 14:18:32.375 261 12549.40 146.50 54556.12 88888.00 2015-09-18 14:18:32.500 261 12549.45 146.50 54556.10 88888.00 2015-09-18 14:18:32.625 261 12549.45 146.45 54556.12 88888.00 2015-09-18 14:18:32.750 261 12549.45 146.43 54556.12 88888.00 2015-09-18 14:18:32.875 261 12549.48 146.43 54556.10 88888.00 2015-09-18 14:18:33.000 261 12549.52 146.45 54556.10 88888.00 2015-09-18 14:18:33.125 261 12549.55 146.47 54556.12 88888.00 2015-09-18 14:18:33.250 261 12549.52 146.43 54556.10 88888.00 2015-09-18 14:18:33.375 261 12549.55 146.45 54556.10 88888.00 2015-09-18 14:18:33.500 261 12549.60 146.45 54556.07 88888.00 2015-09-18 14:18:33.625 261 12549.65 146.47 54556.10 88888.00 2015-09-18 14:18:33.750 261 12549.65 146.45 54556.12 88888.00 2015-09-18 14:18:33.875 261 12549.65 146.45 54556.10 88888.00 2015-09-18 14:18:34.000 261 12549.65 146.45 54556.12 88888.00 2015-09-18 14:18:34.125 261 12549.62 146.47 54556.12 88888.00 2015-09-18 14:18:34.250 261 12549.60 146.47 54556.12 88888.00 2015-09-18 14:18:34.375 261 12549.60 146.45 54556.18 88888.00 2015-09-18 14:18:34.500 261 12549.58 146.47 54556.15 88888.00 2015-09-18 14:18:34.625 261 12549.62 146.45 54556.12 88888.00 2015-09-18 14:18:34.750 261 12549.73 146.47 54556.10 88888.00 2015-09-18 14:18:34.875 261 12549.70 146.43 54556.12 88888.00 2015-09-18 14:18:35.000 261 12549.65 146.45 54556.12 88888.00 2015-09-18 14:18:35.125 261 12549.62 146.45 54556.18 88888.00 2015-09-18 14:18:35.250 261 12549.62 146.43 54556.15 88888.00 2015-09-18 14:18:35.375 261 12549.67 146.43 54556.15 88888.00 2015-09-18 14:18:35.500 261 12549.65 146.43 54556.12 88888.00 2015-09-18 14:18:35.625 261 12549.70 146.43 54556.12 88888.00 2015-09-18 14:18:35.750 261 12549.77 146.45 54556.15 88888.00 2015-09-18 14:18:35.875 261 12549.80 146.47 54556.15 88888.00 2015-09-18 14:18:36.000 261 12549.77 146.50 54556.15 88888.00 2015-09-18 14:18:36.125 261 12549.75 146.53 54556.18 88888.00 2015-09-18 14:18:36.250 261 12549.70 146.47 54556.18 88888.00 2015-09-18 14:18:36.375 261 12549.70 146.43 54556.18 88888.00 2015-09-18 14:18:36.500 261 12549.73 146.45 54556.18 88888.00 2015-09-18 14:18:36.625 261 12549.73 146.45 54556.20 88888.00 2015-09-18 14:18:36.750 261 12549.73 146.50 54556.18 88888.00 2015-09-18 14:18:36.875 261 12549.75 146.50 54556.20 88888.00 2015-09-18 14:18:37.000 261 12549.73 146.50 54556.22 88888.00 2015-09-18 14:18:37.125 261 12549.70 146.47 54556.18 88888.00 2015-09-18 14:18:37.250 261 12549.73 146.43 54556.18 88888.00 2015-09-18 14:18:37.375 261 12549.77 146.45 54556.18 88888.00 2015-09-18 14:18:37.500 261 12549.75 146.43 54556.20 88888.00 2015-09-18 14:18:37.625 261 12549.77 146.43 54556.22 88888.00 2015-09-18 14:18:37.750 261 12549.77 146.45 54556.20 88888.00 2015-09-18 14:18:37.875 261 12549.77 146.45 54556.20 88888.00 2015-09-18 14:18:38.000 261 12549.85 146.45 54556.20 88888.00 2015-09-18 14:18:38.125 261 12549.85 146.45 54556.22 88888.00 2015-09-18 14:18:38.250 261 12549.77 146.43 54556.25 88888.00 2015-09-18 14:18:38.375 261 12549.80 146.43 54556.22 88888.00 2015-09-18 14:18:38.500 261 12549.80 146.43 54556.22 88888.00 2015-09-18 14:18:38.625 261 12549.88 146.45 54556.22 88888.00 2015-09-18 14:18:38.750 261 12549.90 146.43 54556.25 88888.00 2015-09-18 14:18:38.875 261 12549.92 146.45 54556.28 88888.00 2015-09-18 14:18:39.000 261 12549.92 146.43 54556.25 88888.00 2015-09-18 14:18:39.125 261 12549.95 146.38 54556.28 88888.00 2015-09-18 14:18:39.250 261 12549.92 146.32 54556.28 88888.00 2015-09-18 14:18:39.375 261 12550.00 146.35 54556.28 88888.00 2015-09-18 14:18:39.500 261 12550.00 146.43 54556.30 88888.00 2015-09-18 14:18:39.625 261 12549.95 146.40 54556.28 88888.00 2015-09-18 14:18:39.750 261 12549.92 146.38 54556.28 88888.00 2015-09-18 14:18:39.875 261 12549.95 146.40 54556.28 88888.00 2015-09-18 14:18:40.000 261 12550.02 146.38 54556.25 88888.00 2015-09-18 14:18:40.125 261 12550.00 146.40 54556.25 88888.00 2015-09-18 14:18:40.250 261 12549.98 146.43 54556.25 88888.00 2015-09-18 14:18:40.375 261 12550.05 146.47 54556.30 88888.00 2015-09-18 14:18:40.500 261 12550.02 146.50 54556.28 88888.00 2015-09-18 14:18:40.625 261 12549.95 146.47 54556.28 88888.00 2015-09-18 14:18:40.750 261 12549.90 146.45 54556.28 88888.00 2015-09-18 14:18:40.875 261 12549.88 146.47 54556.28 88888.00 2015-09-18 14:18:41.000 261 12549.90 146.45 54556.28 88888.00 2015-09-18 14:18:41.125 261 12549.95 146.45 54556.30 88888.00 2015-09-18 14:18:41.250 261 12549.92 146.40 54556.25 88888.00 2015-09-18 14:18:41.375 261 12549.98 146.38 54556.25 88888.00 2015-09-18 14:18:41.500 261 12550.02 146.40 54556.28 88888.00 2015-09-18 14:18:41.625 261 12550.02 146.43 54556.28 88888.00 2015-09-18 14:18:41.750 261 12549.98 146.43 54556.30 88888.00 2015-09-18 14:18:41.875 261 12549.95 146.45 54556.32 88888.00 2015-09-18 14:18:42.000 261 12549.98 146.45 54556.30 88888.00 2015-09-18 14:18:42.125 261 12550.00 146.47 54556.30 88888.00 2015-09-18 14:18:42.250 261 12550.00 146.43 54556.30 88888.00 2015-09-18 14:18:42.375 261 12549.92 146.40 54556.28 88888.00 2015-09-18 14:18:42.500 261 12549.95 146.43 54556.28 88888.00 2015-09-18 14:18:42.625 261 12550.00 146.43 54556.30 88888.00 2015-09-18 14:18:42.750 261 12550.00 146.45 54556.35 88888.00 2015-09-18 14:18:42.875 261 12549.95 146.45 54556.32 88888.00 2015-09-18 14:18:43.000 261 12549.95 146.45 54556.30 88888.00 2015-09-18 14:18:43.125 261 12549.98 146.43 54556.30 88888.00 2015-09-18 14:18:43.250 261 12549.92 146.38 54556.30 88888.00 2015-09-18 14:18:43.375 261 12549.98 146.40 54556.35 88888.00 2015-09-18 14:18:43.500 261 12550.00 146.43 54556.35 88888.00 2015-09-18 14:18:43.625 261 12549.95 146.47 54556.35 88888.00 2015-09-18 14:18:43.750 261 12549.95 146.53 54556.38 88888.00 2015-09-18 14:18:43.875 261 12550.00 146.47 54556.38 88888.00 2015-09-18 14:18:44.000 261 12550.02 146.45 54556.35 88888.00 2015-09-18 14:18:44.125 261 12549.98 146.47 54556.38 88888.00 2015-09-18 14:18:44.250 261 12549.90 146.55 54556.38 88888.00 2015-09-18 14:18:44.375 261 12549.90 146.62 54556.40 88888.00 2015-09-18 14:18:44.500 261 12549.92 146.55 54556.38 88888.00 2015-09-18 14:18:44.625 261 12549.95 146.43 54556.40 88888.00 2015-09-18 14:18:44.750 261 12549.98 146.38 54556.40 88888.00 2015-09-18 14:18:44.875 261 12550.00 146.40 54556.40 88888.00 2015-09-18 14:18:45.000 261 12550.02 146.40 54556.35 88888.00 2015-09-18 14:18:45.125 261 12550.02 146.38 54556.38 88888.00 2015-09-18 14:18:45.250 261 12549.98 146.38 54556.38 88888.00 2015-09-18 14:18:45.375 261 12550.00 146.40 54556.38 88888.00 2015-09-18 14:18:45.500 261 12550.00 146.40 54556.40 88888.00 2015-09-18 14:18:45.625 261 12550.02 146.40 54556.40 88888.00 2015-09-18 14:18:45.750 261 12550.10 146.43 54556.40 88888.00 2015-09-18 14:18:45.875 261 12550.10 146.40 54556.40 88888.00 2015-09-18 14:18:46.000 261 12550.10 146.40 54556.38 88888.00 2015-09-18 14:18:46.125 261 12550.10 146.40 54556.40 88888.00 2015-09-18 14:18:46.250 261 12550.08 146.43 54556.40 88888.00 2015-09-18 14:18:46.375 261 12550.10 146.43 54556.43 88888.00 2015-09-18 14:18:46.500 261 12550.15 146.45 54556.43 88888.00 2015-09-18 14:18:46.625 261 12550.12 146.45 54556.43 88888.00 2015-09-18 14:18:46.750 261 12550.10 146.43 54556.43 88888.00 2015-09-18 14:18:46.875 261 12550.12 146.45 54556.43 88888.00 2015-09-18 14:18:47.000 261 12550.15 146.47 54556.43 88888.00 2015-09-18 14:18:47.125 261 12550.12 146.45 54556.40 88888.00 2015-09-18 14:18:47.250 261 12550.15 146.47 54556.45 88888.00 2015-09-18 14:18:47.375 261 12550.15 146.50 54556.47 88888.00 2015-09-18 14:18:47.500 261 12550.05 146.47 54556.47 88888.00 2015-09-18 14:18:47.625 261 12550.05 146.50 54556.47 88888.00 2015-09-18 14:18:47.750 261 12550.08 146.55 54556.45 88888.00 2015-09-18 14:18:47.875 261 12550.08 146.55 54556.47 88888.00 2015-09-18 14:18:48.000 261 12550.12 146.55 54556.45 88888.00 2015-09-18 14:18:48.125 261 12550.15 146.57 54556.50 88888.00 2015-09-18 14:18:48.250 261 12550.20 146.55 54556.50 88888.00 2015-09-18 14:18:48.375 261 12550.17 146.55 54556.47 88888.00 2015-09-18 14:18:48.500 261 12550.15 146.55 54556.47 88888.00 2015-09-18 14:18:48.625 261 12550.20 146.57 54556.45 88888.00 2015-09-18 14:18:48.750 261 12550.15 146.62 54556.45 88888.00 2015-09-18 14:18:48.875 261 12550.15 146.62 54556.47 88888.00 2015-09-18 14:18:49.000 261 12550.20 146.62 54556.45 88888.00 2015-09-18 14:18:49.125 261 12550.20 146.70 54556.50 88888.00 2015-09-18 14:18:49.250 261 12550.12 146.70 54556.53 88888.00 2015-09-18 14:18:49.375 261 12550.15 146.68 54556.47 88888.00 2015-09-18 14:18:49.500 261 12550.12 146.70 54556.47 88888.00 2015-09-18 14:18:49.625 261 12550.15 146.75 54556.50 88888.00 2015-09-18 14:18:49.750 261 12550.20 146.75 54556.50 88888.00 2015-09-18 14:18:49.875 261 12550.12 146.72 54556.47 88888.00 2015-09-18 14:18:50.000 261 12550.10 146.75 54556.47 88888.00 2015-09-18 14:18:50.125 261 12550.12 146.72 54556.50 88888.00 2015-09-18 14:18:50.250 261 12550.10 146.75 54556.55 88888.00 2015-09-18 14:18:50.375 261 12550.08 146.78 54556.60 88888.00 2015-09-18 14:18:50.500 261 12550.10 146.78 54556.62 88888.00 2015-09-18 14:18:50.625 261 12550.08 146.75 54556.62 88888.00 2015-09-18 14:18:50.750 261 12550.08 146.78 54556.60 88888.00 2015-09-18 14:18:50.875 261 12550.00 146.80 54556.57 88888.00 2015-09-18 14:18:51.000 261 12549.95 146.78 54556.60 88888.00 2015-09-18 14:18:51.125 261 12549.90 146.82 54556.60 88888.00 2015-09-18 14:18:51.250 261 12549.88 146.80 54556.60 88888.00 2015-09-18 14:18:51.375 261 12549.95 146.82 54556.60 88888.00 2015-09-18 14:18:51.500 261 12549.92 146.82 54556.65 88888.00 2015-09-18 14:18:51.625 261 12549.92 146.88 54556.65 88888.00 2015-09-18 14:18:51.750 261 12549.98 146.95 54556.65 88888.00 2015-09-18 14:18:51.875 261 12549.98 146.97 54556.65 88888.00 2015-09-18 14:18:52.000 261 12549.95 146.90 54556.68 88888.00 2015-09-18 14:18:52.125 261 12549.92 146.80 54556.68 88888.00 2015-09-18 14:18:52.250 261 12549.88 146.82 54556.70 88888.00 2015-09-18 14:18:52.375 261 12549.90 146.82 54556.68 88888.00 2015-09-18 14:18:52.500 261 12549.85 146.82 54556.65 88888.00 2015-09-18 14:18:52.625 261 12549.75 146.82 54556.65 88888.00 2015-09-18 14:18:52.750 261 12549.73 146.85 54556.68 88888.00 2015-09-18 14:18:52.875 261 12549.75 146.85 54556.65 88888.00 2015-09-18 14:18:53.000 261 12549.80 146.85 54556.65 88888.00 2015-09-18 14:18:53.125 261 12549.85 146.82 54556.68 88888.00 2015-09-18 14:18:53.250 261 12549.80 146.85 54556.70 88888.00 2015-09-18 14:18:53.375 261 12549.75 146.90 54556.70 88888.00 2015-09-18 14:18:53.500 261 12549.67 146.93 54556.68 88888.00 2015-09-18 14:18:53.625 261 12549.65 146.93 54556.70 88888.00 2015-09-18 14:18:53.750 261 12549.70 146.93 54556.70 88888.00 2015-09-18 14:18:53.875 261 12549.73 146.90 54556.72 88888.00 2015-09-18 14:18:54.000 261 12549.73 146.88 54556.72 88888.00 2015-09-18 14:18:54.125 261 12549.67 146.90 54556.72 88888.00 2015-09-18 14:18:54.250 261 12549.65 146.88 54556.72 88888.00 2015-09-18 14:18:54.375 261 12549.75 146.95 54556.72 88888.00 2015-09-18 14:18:54.500 261 12549.73 146.95 54556.75 88888.00 2015-09-18 14:18:54.625 261 12549.70 146.93 54556.75 88888.00 2015-09-18 14:18:54.750 261 12549.70 146.93 54556.75 88888.00 2015-09-18 14:18:54.875 261 12549.70 146.95 54556.75 88888.00 2015-09-18 14:18:55.000 261 12549.75 146.95 54556.75 88888.00 2015-09-18 14:18:55.125 261 12549.70 146.93 54556.75 88888.00 2015-09-18 14:18:55.250 261 12549.58 146.95 54556.75 88888.00 2015-09-18 14:18:55.375 261 12549.62 146.95 54556.75 88888.00 2015-09-18 14:18:55.500 261 12549.65 146.95 54556.75 88888.00 2015-09-18 14:18:55.625 261 12549.65 146.97 54556.75 88888.00 2015-09-18 14:18:55.750 261 12549.62 146.97 54556.78 88888.00 2015-09-18 14:18:55.875 261 12549.60 147.00 54556.78 88888.00 2015-09-18 14:18:56.000 261 12549.60 147.03 54556.80 88888.00 2015-09-18 14:18:56.125 261 12549.55 147.03 54556.82 88888.00 2015-09-18 14:18:56.250 261 12549.52 147.05 54556.82 88888.00 2015-09-18 14:18:56.375 261 12549.58 147.07 54556.82 88888.00 2015-09-18 14:18:56.500 261 12549.60 147.05 54556.80 88888.00 2015-09-18 14:18:56.625 261 12549.60 147.03 54556.80 88888.00 2015-09-18 14:18:56.750 261 12549.58 147.03 54556.82 88888.00 2015-09-18 14:18:56.875 261 12549.60 147.05 54556.82 88888.00 2015-09-18 14:18:57.000 261 12549.65 147.05 54556.82 88888.00 2015-09-18 14:18:57.125 261 12549.62 147.05 54556.85 88888.00 2015-09-18 14:18:57.250 261 12549.55 147.05 54556.82 88888.00 2015-09-18 14:18:57.375 261 12549.60 147.07 54556.82 88888.00 2015-09-18 14:18:57.500 261 12549.58 147.10 54556.80 88888.00 2015-09-18 14:18:57.625 261 12549.58 147.12 54556.82 88888.00 2015-09-18 14:18:57.750 261 12549.58 147.10 54556.80 88888.00 2015-09-18 14:18:57.875 261 12549.50 147.07 54556.80 88888.00 2015-09-18 14:18:58.000 261 12549.55 147.07 54556.80 88888.00 2015-09-18 14:18:58.125 261 12549.58 147.12 54556.80 88888.00 2015-09-18 14:18:58.250 261 12549.58 147.12 54556.80 88888.00 2015-09-18 14:18:58.375 261 12549.62 147.12 54556.80 88888.00 2015-09-18 14:18:58.500 261 12549.60 147.10 54556.80 88888.00 2015-09-18 14:18:58.625 261 12549.60 147.10 54556.80 88888.00 2015-09-18 14:18:58.750 261 12549.58 147.15 54556.80 88888.00 2015-09-18 14:18:58.875 261 12549.58 147.18 54556.82 88888.00 2015-09-18 14:18:59.000 261 12549.55 147.18 54556.82 88888.00 2015-09-18 14:18:59.125 261 12549.55 147.18 54556.85 88888.00 2015-09-18 14:18:59.250 261 12549.52 147.22 54556.82 88888.00 2015-09-18 14:18:59.375 261 12549.60 147.38 54556.82 88888.00 2015-09-18 14:18:59.500 261 12549.62 147.43 54556.88 88888.00 2015-09-18 14:18:59.625 261 12549.58 147.30 54556.88 88888.00 2015-09-18 14:18:59.750 261 12549.55 147.28 54556.85 88888.00 2015-09-18 14:18:59.875 261 12549.62 147.30 54556.85 88888.00 2015-09-18 14:19:00.000 261 12549.67 147.30 54556.82 88888.00 2015-09-18 14:19:00.125 261 12549.65 147.30 54556.85 88888.00 2015-09-18 14:19:00.250 261 12549.65 147.32 54556.85 88888.00 2015-09-18 14:19:00.375 261 12549.70 147.40 54556.85 88888.00 2015-09-18 14:19:00.500 261 12549.73 147.43 54556.88 88888.00 2015-09-18 14:19:00.625 261 12549.73 147.45 54556.85 88888.00 2015-09-18 14:19:00.750 261 12549.77 147.45 54556.85 88888.00 2015-09-18 14:19:00.875 261 12549.75 147.45 54556.82 88888.00 2015-09-18 14:19:01.000 261 12549.70 147.47 54556.82 88888.00 2015-09-18 14:19:01.125 261 12549.70 147.50 54556.82 88888.00 2015-09-18 14:19:01.250 261 12549.73 147.47 54556.82 88888.00 2015-09-18 14:19:01.375 261 12549.75 147.50 54556.82 88888.00 2015-09-18 14:19:01.500 261 12549.75 147.53 54556.82 88888.00 2015-09-18 14:19:01.625 261 12549.80 147.50 54556.82 88888.00 2015-09-18 14:19:01.750 261 12549.80 147.55 54556.82 88888.00 2015-09-18 14:19:01.875 261 12549.80 147.55 54556.82 88888.00 2015-09-18 14:19:02.000 261 12549.80 147.55 54556.82 88888.00 2015-09-18 14:19:02.125 261 12549.75 147.55 54556.85 88888.00 2015-09-18 14:19:02.250 261 12549.73 147.55 54556.85 88888.00 2015-09-18 14:19:02.375 261 12549.80 147.57 54556.82 88888.00 2015-09-18 14:19:02.500 261 12549.83 147.57 54556.80 88888.00 2015-09-18 14:19:02.625 261 12549.83 147.62 54556.80 88888.00 2015-09-18 14:19:02.750 261 12549.80 147.65 54556.82 88888.00 2015-09-18 14:19:02.875 261 12549.80 147.68 54556.85 88888.00 2015-09-18 14:19:03.000 261 12549.88 147.70 54556.82 88888.00 2015-09-18 14:19:03.125 261 12549.83 147.72 54556.80 88888.00 2015-09-18 14:19:03.250 261 12549.80 147.75 54556.82 88888.00 2015-09-18 14:19:03.375 261 12549.85 147.85 54556.82 88888.00 2015-09-18 14:19:03.500 261 12549.92 147.72 54556.85 88888.00 2015-09-18 14:19:03.625 261 12549.90 147.62 54556.82 88888.00 2015-09-18 14:19:03.750 261 12549.88 147.57 54556.85 88888.00 2015-09-18 14:19:03.875 261 12549.80 147.47 54556.85 88888.00 2015-09-18 14:19:04.000 261 12549.85 147.45 54556.88 88888.00 2015-09-18 14:19:04.125 261 12549.90 147.47 54556.88 88888.00 2015-09-18 14:19:04.250 261 12549.88 147.57 54556.88 88888.00 2015-09-18 14:19:04.375 261 12549.88 147.57 54556.88 88888.00 2015-09-18 14:19:04.500 261 12549.88 147.53 54556.85 88888.00 2015-09-18 14:19:04.625 261 12549.92 147.53 54556.85 88888.00 2015-09-18 14:19:04.750 261 12549.95 147.57 54556.88 88888.00 2015-09-18 14:19:04.875 261 12549.90 147.60 54556.88 88888.00 2015-09-18 14:19:05.000 261 12549.83 147.55 54556.88 88888.00 2015-09-18 14:19:05.125 261 12549.85 147.55 54556.85 88888.00 2015-09-18 14:19:05.250 261 12549.85 147.55 54556.88 88888.00 2015-09-18 14:19:05.375 261 12549.88 147.47 54556.90 88888.00 2015-09-18 14:19:05.500 261 12549.88 147.50 54556.93 88888.00 2015-09-18 14:19:05.625 261 12549.90 147.53 54556.93 88888.00 2015-09-18 14:19:05.750 261 12549.90 147.53 54556.93 88888.00 2015-09-18 14:19:05.875 261 12549.92 147.50 54556.93 88888.00 2015-09-18 14:19:06.000 261 12549.88 147.47 54556.93 88888.00 2015-09-18 14:19:06.125 261 12549.90 147.53 54556.93 88888.00 2015-09-18 14:19:06.250 261 12549.85 147.53 54556.93 88888.00 2015-09-18 14:19:06.375 261 12549.90 147.53 54556.93 88888.00 2015-09-18 14:19:06.500 261 12549.92 147.53 54556.93 88888.00 2015-09-18 14:19:06.625 261 12549.88 147.50 54556.95 88888.00 2015-09-18 14:19:06.750 261 12549.83 147.50 54556.90 88888.00 2015-09-18 14:19:06.875 261 12549.83 147.47 54556.93 88888.00 2015-09-18 14:19:07.000 261 12549.88 147.50 54556.95 88888.00 2015-09-18 14:19:07.125 261 12549.92 147.45 54556.95 88888.00 2015-09-18 14:19:07.250 261 12549.90 147.40 54556.97 88888.00 2015-09-18 14:19:07.375 261 12549.95 147.43 54556.97 88888.00 2015-09-18 14:19:07.500 261 12549.95 147.45 54556.97 88888.00 2015-09-18 14:19:07.625 261 12549.90 147.40 54556.95 88888.00 2015-09-18 14:19:07.750 261 12549.90 147.38 54556.97 88888.00 2015-09-18 14:19:07.875 261 12549.92 147.40 54556.97 88888.00 2015-09-18 14:19:08.000 261 12549.88 147.43 54556.95 88888.00 2015-09-18 14:19:08.125 261 12549.83 147.38 54556.95 88888.00 2015-09-18 14:19:08.250 261 12549.85 147.38 54556.97 88888.00 2015-09-18 14:19:08.375 261 12549.92 147.40 54557.00 88888.00 2015-09-18 14:19:08.500 261 12549.85 147.40 54557.03 88888.00 2015-09-18 14:19:08.625 261 12549.80 147.38 54557.03 88888.00 2015-09-18 14:19:08.750 261 12549.88 147.38 54557.03 88888.00 2015-09-18 14:19:08.875 261 12549.90 147.32 54557.00 88888.00 2015-09-18 14:19:09.000 261 12549.92 147.32 54556.97 88888.00 2015-09-18 14:19:09.125 261 12549.90 147.32 54557.00 88888.00 2015-09-18 14:19:09.250 261 12549.83 147.35 54557.00 88888.00 2015-09-18 14:19:09.375 261 12549.83 147.35 54557.00 88888.00 2015-09-18 14:19:09.500 261 12549.85 147.32 54557.03 88888.00 2015-09-18 14:19:09.625 261 12549.83 147.32 54557.03 88888.00 2015-09-18 14:19:09.750 261 12549.80 147.30 54557.03 88888.00 2015-09-18 14:19:09.875 261 12549.80 147.30 54557.03 88888.00 2015-09-18 14:19:10.000 261 12549.83 147.28 54557.00 88888.00 2015-09-18 14:19:10.125 261 12549.85 147.28 54557.00 88888.00 2015-09-18 14:19:10.250 261 12549.80 147.30 54557.03 88888.00 2015-09-18 14:19:10.375 261 12549.80 147.30 54557.03 88888.00 2015-09-18 14:19:10.500 261 12549.80 147.28 54557.03 88888.00 2015-09-18 14:19:10.625 261 12549.77 147.25 54557.05 88888.00 2015-09-18 14:19:10.750 261 12549.77 147.28 54557.05 88888.00 2015-09-18 14:19:10.875 261 12549.77 147.30 54557.05 88888.00 2015-09-18 14:19:11.000 261 12549.70 147.28 54557.07 88888.00 2015-09-18 14:19:11.125 261 12549.75 147.25 54557.07 88888.00 2015-09-18 14:19:11.250 261 12549.75 147.25 54557.07 88888.00 2015-09-18 14:19:11.375 261 12549.77 147.28 54557.05 88888.00 2015-09-18 14:19:11.500 261 12549.80 147.25 54557.07 88888.00 2015-09-18 14:19:11.625 261 12549.80 147.25 54557.07 88888.00 2015-09-18 14:19:11.750 261 12549.85 147.25 54557.05 88888.00 2015-09-18 14:19:11.875 261 12549.88 147.28 54557.03 88888.00 2015-09-18 14:19:12.000 261 12549.88 147.28 54557.05 88888.00 2015-09-18 14:19:12.125 261 12549.92 147.25 54557.07 88888.00 2015-09-18 14:19:12.250 261 12549.92 147.25 54557.05 88888.00 2015-09-18 14:19:12.375 261 12549.88 147.25 54557.07 88888.00 2015-09-18 14:19:12.500 261 12549.88 147.25 54557.07 88888.00 2015-09-18 14:19:12.625 261 12549.85 147.25 54557.07 88888.00 2015-09-18 14:19:12.750 261 12549.90 147.28 54557.07 88888.00 2015-09-18 14:19:12.875 261 12549.85 147.28 54557.12 88888.00 2015-09-18 14:19:13.000 261 12549.90 147.28 54557.10 88888.00 2015-09-18 14:19:13.125 261 12549.85 147.30 54557.10 88888.00 2015-09-18 14:19:13.250 261 12549.75 147.25 54557.07 88888.00 2015-09-18 14:19:13.375 261 12549.75 147.28 54557.05 88888.00 2015-09-18 14:19:13.500 261 12549.75 147.28 54557.07 88888.00 2015-09-18 14:19:13.625 261 12549.85 147.28 54557.07 88888.00 2015-09-18 14:19:13.750 261 12549.88 147.28 54557.07 88888.00 2015-09-18 14:19:13.875 261 12549.85 147.30 54557.07 88888.00 2015-09-18 14:19:14.000 261 12549.85 147.32 54557.07 88888.00 2015-09-18 14:19:14.125 261 12549.88 147.32 54557.07 88888.00 2015-09-18 14:19:14.250 261 12549.83 147.32 54557.10 88888.00 2015-09-18 14:19:14.375 261 12549.83 147.38 54557.12 88888.00 2015-09-18 14:19:14.500 261 12549.80 147.38 54557.15 88888.00 2015-09-18 14:19:14.625 261 12549.85 147.38 54557.12 88888.00 2015-09-18 14:19:14.750 261 12549.85 147.38 54557.10 88888.00 2015-09-18 14:19:14.875 261 12549.90 147.40 54557.07 88888.00 2015-09-18 14:19:15.000 261 12549.92 147.40 54557.07 88888.00 2015-09-18 14:19:15.125 261 12549.92 147.40 54557.07 88888.00 2015-09-18 14:19:15.250 261 12549.80 147.35 54557.10 88888.00 2015-09-18 14:19:15.375 261 12549.77 147.38 54557.10 88888.00 2015-09-18 14:19:15.500 261 12549.77 147.40 54557.12 88888.00 2015-09-18 14:19:15.625 261 12549.77 147.40 54557.10 88888.00 2015-09-18 14:19:15.750 261 12549.77 147.40 54557.12 88888.00 2015-09-18 14:19:15.875 261 12549.75 147.43 54557.12 88888.00 2015-09-18 14:19:16.000 261 12549.75 147.53 54557.12 88888.00 2015-09-18 14:19:16.125 261 12549.75 147.57 54557.12 88888.00 2015-09-18 14:19:16.250 261 12549.75 147.57 54557.12 88888.00 2015-09-18 14:19:16.375 261 12549.80 147.65 54557.15 88888.00 2015-09-18 14:19:16.500 261 12549.77 147.72 54557.15 88888.00 2015-09-18 14:19:16.625 261 12549.77 147.68 54557.12 88888.00 2015-09-18 14:19:16.750 261 12549.85 147.55 54557.12 88888.00 2015-09-18 14:19:16.875 261 12549.90 147.53 54557.12 88888.00 2015-09-18 14:19:17.000 261 12549.85 147.55 54557.10 88888.00 2015-09-18 14:19:17.125 261 12549.83 147.55 54557.15 88888.00 2015-09-18 14:19:17.250 261 12549.77 147.53 54557.18 88888.00 2015-09-18 14:19:17.375 261 12549.80 147.53 54557.12 88888.00 2015-09-18 14:19:17.500 261 12549.80 147.55 54557.12 88888.00 2015-09-18 14:19:17.625 261 12549.77 147.55 54557.12 88888.00 2015-09-18 14:19:17.750 261 12549.75 147.55 54557.18 88888.00 2015-09-18 14:19:17.875 261 12549.73 147.55 54557.20 88888.00 2015-09-18 14:19:18.000 261 12549.70 147.57 54557.18 88888.00 2015-09-18 14:19:18.125 261 12549.73 147.57 54557.18 88888.00 2015-09-18 14:19:18.250 261 12549.73 147.55 54557.15 88888.00 2015-09-18 14:19:18.375 261 12549.65 147.57 54557.15 88888.00 2015-09-18 14:19:18.500 261 12549.65 147.57 54557.18 88888.00 2015-09-18 14:19:18.625 261 12549.67 147.55 54557.20 88888.00 2015-09-18 14:19:18.750 261 12549.70 147.55 54557.18 88888.00 2015-09-18 14:19:18.875 261 12549.67 147.55 54557.18 88888.00 2015-09-18 14:19:19.000 261 12549.65 147.53 54557.15 88888.00 2015-09-18 14:19:19.125 261 12549.60 147.53 54557.15 88888.00 2015-09-18 14:19:19.250 261 12549.55 147.50 54557.20 88888.00 2015-09-18 14:19:19.375 261 12549.58 147.53 54557.20 88888.00 2015-09-18 14:19:19.500 261 12549.65 147.55 54557.20 88888.00 2015-09-18 14:19:19.625 261 12549.65 147.55 54557.22 88888.00 2015-09-18 14:19:19.750 261 12549.62 147.57 54557.22 88888.00 2015-09-18 14:19:19.875 261 12549.62 147.53 54557.22 88888.00 2015-09-18 14:19:20.000 261 12549.60 147.50 54557.22 88888.00 2015-09-18 14:19:20.125 261 12549.60 147.50 54557.22 88888.00 2015-09-18 14:19:20.250 261 12549.55 147.50 54557.20 88888.00 2015-09-18 14:19:20.375 261 12549.52 147.50 54557.18 88888.00 2015-09-18 14:19:20.500 261 12549.50 147.53 54557.15 88888.00 2015-09-18 14:19:20.625 261 12549.52 147.53 54557.18 88888.00 2015-09-18 14:19:20.750 261 12549.50 147.50 54557.18 88888.00 2015-09-18 14:19:20.875 261 12549.45 147.53 54557.20 88888.00 2015-09-18 14:19:21.000 261 12549.42 147.50 54557.18 88888.00 2015-09-18 14:19:21.125 261 12549.40 147.50 54557.20 88888.00 2015-09-18 14:19:21.250 261 12549.38 147.50 54557.20 88888.00 2015-09-18 14:19:21.375 261 12549.38 147.53 54557.18 88888.00 2015-09-18 14:19:21.500 261 12549.33 147.55 54557.18 88888.00 2015-09-18 14:19:21.625 261 12549.35 147.55 54557.18 88888.00 2015-09-18 14:19:21.750 261 12549.45 147.60 54557.18 88888.00 2015-09-18 14:19:21.875 261 12549.50 147.57 54557.20 88888.00 2015-09-18 14:19:22.000 261 12549.50 147.55 54557.18 88888.00 2015-09-18 14:19:22.125 261 12549.40 147.53 54557.20 88888.00 2015-09-18 14:19:22.250 261 12549.35 147.50 54557.20 88888.00 2015-09-18 14:19:22.375 261 12549.40 147.53 54557.18 88888.00 2015-09-18 14:19:22.500 261 12549.35 147.57 54557.20 88888.00 2015-09-18 14:19:22.625 261 12549.27 147.55 54557.22 88888.00 2015-09-18 14:19:22.750 261 12549.27 147.57 54557.25 88888.00 2015-09-18 14:19:22.875 261 12549.20 147.57 54557.22 88888.00 2015-09-18 14:19:23.000 261 12549.15 147.55 54557.20 88888.00 2015-09-18 14:19:23.125 261 12549.17 147.55 54557.20 88888.00 2015-09-18 14:19:23.250 261 12549.17 147.53 54557.20 88888.00 2015-09-18 14:19:23.375 261 12549.20 147.50 54557.20 88888.00 2015-09-18 14:19:23.500 261 12549.20 147.55 54557.20 88888.00 2015-09-18 14:19:23.625 261 12549.20 147.55 54557.20 88888.00 2015-09-18 14:19:23.750 261 12549.20 147.57 54557.22 88888.00 2015-09-18 14:19:23.875 261 12549.23 147.55 54557.25 88888.00 2015-09-18 14:19:24.000 261 12549.17 147.57 54557.22 88888.00 2015-09-18 14:19:24.125 261 12549.23 147.57 54557.22 88888.00 2015-09-18 14:19:24.250 261 12549.15 147.55 54557.25 88888.00 2015-09-18 14:19:24.375 261 12549.12 147.53 54557.25 88888.00 2015-09-18 14:19:24.500 261 12549.05 147.55 54557.25 88888.00 2015-09-18 14:19:24.625 261 12549.05 147.57 54557.22 88888.00 2015-09-18 14:19:24.750 261 12549.08 147.57 54557.25 88888.00 2015-09-18 14:19:24.875 261 12549.10 147.57 54557.28 88888.00 2015-09-18 14:19:25.000 261 12549.15 147.55 54557.25 88888.00 2015-09-18 14:19:25.125 261 12549.17 147.62 54557.25 88888.00 2015-09-18 14:19:25.250 261 12549.12 147.70 54557.28 88888.00 2015-09-18 14:19:25.375 261 12549.15 147.75 54557.25 88888.00 2015-09-18 14:19:25.500 261 12549.12 147.82 54557.28 88888.00 2015-09-18 14:19:25.625 261 12549.08 147.80 54557.28 88888.00 2015-09-18 14:19:25.750 261 12549.10 147.68 54557.28 88888.00 2015-09-18 14:19:25.875 261 12549.15 147.62 54557.28 88888.00 2015-09-18 14:19:26.000 261 12549.17 147.70 54557.25 88888.00 2015-09-18 14:19:26.125 261 12549.20 147.70 54557.28 88888.00 2015-09-18 14:19:26.250 261 12549.12 147.68 54557.30 88888.00 2015-09-18 14:19:26.375 261 12549.12 147.70 54557.30 88888.00 2015-09-18 14:19:26.500 261 12549.10 147.72 54557.30 88888.00 2015-09-18 14:19:26.625 261 12549.10 147.75 54557.30 88888.00 2015-09-18 14:19:26.750 261 12549.12 147.72 54557.30 88888.00 2015-09-18 14:19:26.875 261 12549.10 147.75 54557.32 88888.00 2015-09-18 14:19:27.000 261 12549.12 147.75 54557.32 88888.00 2015-09-18 14:19:27.125 261 12549.10 147.72 54557.32 88888.00 2015-09-18 14:19:27.250 261 12549.05 147.72 54557.32 88888.00 2015-09-18 14:19:27.375 261 12549.02 147.75 54557.32 88888.00 2015-09-18 14:19:27.500 261 12549.05 147.75 54557.35 88888.00 2015-09-18 14:19:27.625 261 12549.10 147.75 54557.32 88888.00 2015-09-18 14:19:27.750 261 12549.12 147.80 54557.32 88888.00 2015-09-18 14:19:27.875 261 12549.02 147.78 54557.30 88888.00 2015-09-18 14:19:28.000 261 12548.98 147.75 54557.30 88888.00 2015-09-18 14:19:28.125 261 12548.98 147.78 54557.35 88888.00 2015-09-18 14:19:28.250 261 12548.95 147.78 54557.32 88888.00 2015-09-18 14:19:28.375 261 12548.98 147.75 54557.35 88888.00 2015-09-18 14:19:28.500 261 12548.92 147.75 54557.35 88888.00 2015-09-18 14:19:28.625 261 12548.90 147.72 54557.35 88888.00 2015-09-18 14:19:28.750 261 12548.95 147.75 54557.38 88888.00 2015-09-18 14:19:28.875 261 12548.98 147.72 54557.38 88888.00 2015-09-18 14:19:29.000 261 12549.00 147.72 54557.38 88888.00 2015-09-18 14:19:29.125 261 12548.98 147.70 54557.40 88888.00 2015-09-18 14:19:29.250 261 12548.90 147.70 54557.40 88888.00 2015-09-18 14:19:29.375 261 12548.90 147.70 54557.43 88888.00 2015-09-18 14:19:29.500 261 12548.90 147.72 54557.43 88888.00 2015-09-18 14:19:29.625 261 12548.90 147.70 54557.43 88888.00 2015-09-18 14:19:29.750 261 12548.85 147.70 54557.43 88888.00 2015-09-18 14:19:29.875 261 12548.80 147.68 54557.43 88888.00 2015-09-18 14:19:30.000 261 12548.80 147.68 54557.40 88888.00 2015-09-18 14:19:30.125 261 12548.83 147.65 54557.43 88888.00 2015-09-18 14:19:30.250 261 12548.83 147.62 54557.50 88888.00 2015-09-18 14:19:30.375 261 12548.88 147.65 54557.50 88888.00 2015-09-18 14:19:30.500 261 12548.90 147.65 54557.50 88888.00 2015-09-18 14:19:30.625 261 12548.92 147.65 54557.50 88888.00 2015-09-18 14:19:30.750 261 12548.90 147.70 54557.50 88888.00 2015-09-18 14:19:30.875 261 12548.92 147.65 54557.50 88888.00 2015-09-18 14:19:31.000 261 12548.90 147.62 54557.53 88888.00 2015-09-18 14:19:31.125 261 12548.90 147.65 54557.55 88888.00 2015-09-18 14:19:31.250 261 12548.90 147.60 54557.57 88888.00 2015-09-18 14:19:31.375 261 12548.90 147.62 54557.57 88888.00 2015-09-18 14:19:31.500 261 12548.90 147.65 54557.55 88888.00 2015-09-18 14:19:31.625 261 12548.92 147.68 54557.55 88888.00 2015-09-18 14:19:31.750 261 12548.90 147.62 54557.55 88888.00 2015-09-18 14:19:31.875 261 12548.85 147.62 54557.57 88888.00 2015-09-18 14:19:32.000 261 12548.85 147.62 54557.55 88888.00 2015-09-18 14:19:32.125 261 12548.88 147.62 54557.55 88888.00 2015-09-18 14:19:32.250 261 12548.92 147.60 54557.57 88888.00 2015-09-18 14:19:32.375 261 12548.88 147.60 54557.55 88888.00 2015-09-18 14:19:32.500 261 12548.77 147.62 54557.55 88888.00 2015-09-18 14:19:32.625 261 12548.75 147.60 54557.57 88888.00 2015-09-18 14:19:32.750 261 12548.75 147.60 54557.57 88888.00 2015-09-18 14:19:32.875 261 12548.80 147.60 54557.55 88888.00 2015-09-18 14:19:33.000 261 12548.83 147.60 54557.55 88888.00 2015-09-18 14:19:33.125 261 12548.83 147.62 54557.53 88888.00 2015-09-18 14:19:33.250 261 12548.83 147.62 54557.55 88888.00 2015-09-18 14:19:33.375 261 12548.83 147.65 54557.57 88888.00 2015-09-18 14:19:33.500 261 12548.77 147.65 54557.60 88888.00 2015-09-18 14:19:33.625 261 12548.77 147.65 54557.57 88888.00 2015-09-18 14:19:33.750 261 12548.83 147.65 54557.57 88888.00 2015-09-18 14:19:33.875 261 12548.90 147.68 54557.60 88888.00 2015-09-18 14:19:34.000 261 12548.90 147.70 54557.62 88888.00 2015-09-18 14:19:34.125 261 12548.83 147.68 54557.62 88888.00 2015-09-18 14:19:34.250 261 12548.77 147.65 54557.60 88888.00 2015-09-18 14:19:34.375 261 12548.83 147.65 54557.60 88888.00 2015-09-18 14:19:34.500 261 12548.83 147.70 54557.57 88888.00 2015-09-18 14:19:34.625 261 12548.80 147.68 54557.60 88888.00 2015-09-18 14:19:34.750 261 12548.88 147.70 54557.60 88888.00 2015-09-18 14:19:34.875 261 12548.85 147.72 54557.60 88888.00 2015-09-18 14:19:35.000 261 12548.83 147.88 54557.60 88888.00 2015-09-18 14:19:35.125 261 12548.88 147.95 54557.62 88888.00 2015-09-18 14:19:35.250 261 12548.85 147.95 54557.60 88888.00 2015-09-18 14:19:35.375 261 12548.85 147.90 54557.62 88888.00 2015-09-18 14:19:35.500 261 12548.88 147.75 54557.62 88888.00 2015-09-18 14:19:35.625 261 12548.90 147.68 54557.60 88888.00 2015-09-18 14:19:35.750 261 12548.95 147.68 54557.60 88888.00 2015-09-18 14:19:35.875 261 12548.95 147.68 54557.60 88888.00 2015-09-18 14:19:36.000 261 12548.92 147.68 54557.57 88888.00 2015-09-18 14:19:36.125 261 12548.90 147.65 54557.60 88888.00 2015-09-18 14:19:36.250 261 12548.90 147.68 54557.60 88888.00 2015-09-18 14:19:36.375 261 12548.95 147.65 54557.60 88888.00 2015-09-18 14:19:36.500 261 12548.98 147.65 54557.60 88888.00 2015-09-18 14:19:36.625 261 12548.92 147.65 54557.62 88888.00 2015-09-18 14:19:36.750 261 12548.92 147.65 54557.62 88888.00 2015-09-18 14:19:36.875 261 12548.98 147.62 54557.62 88888.00 2015-09-18 14:19:37.000 261 12549.02 147.62 54557.60 88888.00 2015-09-18 14:19:37.125 261 12549.00 147.68 54557.60 88888.00 2015-09-18 14:19:37.250 261 12548.92 147.62 54557.62 88888.00 2015-09-18 14:19:37.375 261 12548.98 147.65 54557.60 88888.00 2015-09-18 14:19:37.500 261 12549.02 147.65 54557.60 88888.00 2015-09-18 14:19:37.625 261 12549.00 147.60 54557.60 88888.00 2015-09-18 14:19:37.750 261 12548.95 147.62 54557.62 88888.00 2015-09-18 14:19:37.875 261 12548.92 147.65 54557.62 88888.00 2015-09-18 14:19:38.000 261 12548.92 147.62 54557.65 88888.00 2015-09-18 14:19:38.125 261 12548.92 147.68 54557.65 88888.00 2015-09-18 14:19:38.250 261 12548.85 147.68 54557.65 88888.00 2015-09-18 14:19:38.375 261 12548.83 147.65 54557.65 88888.00 2015-09-18 14:19:38.500 261 12548.80 147.62 54557.65 88888.00 2015-09-18 14:19:38.625 261 12548.80 147.60 54557.65 88888.00 2015-09-18 14:19:38.750 261 12548.88 147.62 54557.65 88888.00 2015-09-18 14:19:38.875 261 12548.95 147.62 54557.65 88888.00 2015-09-18 14:19:39.000 261 12548.85 147.62 54557.65 88888.00 2015-09-18 14:19:39.125 261 12548.80 147.62 54557.62 88888.00 2015-09-18 14:19:39.250 261 12548.80 147.62 54557.65 88888.00 2015-09-18 14:19:39.375 261 12548.88 147.60 54557.62 88888.00 2015-09-18 14:19:39.500 261 12548.85 147.60 54557.65 88888.00 2015-09-18 14:19:39.625 261 12548.88 147.60 54557.65 88888.00 2015-09-18 14:19:39.750 261 12548.88 147.60 54557.68 88888.00 2015-09-18 14:19:39.875 261 12548.88 147.60 54557.65 88888.00 2015-09-18 14:19:40.000 261 12548.85 147.62 54557.68 88888.00 2015-09-18 14:19:40.125 261 12548.83 147.60 54557.68 88888.00 2015-09-18 14:19:40.250 261 12548.77 147.60 54557.65 88888.00 2015-09-18 14:19:40.375 261 12548.77 147.60 54557.60 88888.00 2015-09-18 14:19:40.500 261 12548.77 147.57 54557.62 88888.00 2015-09-18 14:19:40.625 261 12548.75 147.62 54557.65 88888.00 2015-09-18 14:19:40.750 261 12548.73 147.57 54557.62 88888.00 2015-09-18 14:19:40.875 261 12548.67 147.57 54557.62 88888.00 2015-09-18 14:19:41.000 261 12548.73 147.60 54557.62 88888.00 2015-09-18 14:19:41.125 261 12548.70 147.60 54557.62 88888.00 2015-09-18 14:19:41.250 261 12548.70 147.55 54557.62 88888.00 2015-09-18 14:19:41.375 261 12548.75 147.53 54557.62 88888.00 2015-09-18 14:19:41.500 261 12548.75 147.55 54557.62 88888.00 2015-09-18 14:19:41.625 261 12548.77 147.55 54557.65 88888.00 2015-09-18 14:19:41.750 261 12548.77 147.50 54557.62 88888.00 2015-09-18 14:19:41.875 261 12548.70 147.50 54557.62 88888.00 2015-09-18 14:19:42.000 261 12548.67 147.45 54557.62 88888.00 2015-09-18 14:19:42.125 261 12548.67 147.50 54557.60 88888.00 2015-09-18 14:19:42.250 261 12548.65 147.53 54557.65 88888.00 2015-09-18 14:19:42.375 261 12548.65 147.50 54557.65 88888.00 2015-09-18 14:19:42.500 261 12548.60 147.47 54557.65 88888.00 2015-09-18 14:19:42.625 261 12548.60 147.45 54557.68 88888.00 2015-09-18 14:19:42.750 261 12548.55 147.43 54557.68 88888.00 2015-09-18 14:19:42.875 261 12548.58 147.40 54557.65 88888.00 2015-09-18 14:19:43.000 261 12548.60 147.43 54557.68 88888.00 2015-09-18 14:19:43.125 261 12548.65 147.43 54557.68 88888.00 2015-09-18 14:19:43.250 261 12548.60 147.40 54557.68 88888.00 2015-09-18 14:19:43.375 261 12548.62 147.43 54557.68 88888.00 2015-09-18 14:19:43.500 261 12548.60 147.43 54557.68 88888.00 2015-09-18 14:19:43.625 261 12548.50 147.40 54557.68 88888.00 2015-09-18 14:19:43.750 261 12548.52 147.43 54557.70 88888.00 2015-09-18 14:19:43.875 261 12548.58 147.50 54557.70 88888.00 2015-09-18 14:19:44.000 261 12548.62 147.45 54557.70 88888.00 2015-09-18 14:19:44.125 261 12548.58 147.45 54557.70 88888.00 2015-09-18 14:19:44.250 261 12548.55 147.50 54557.70 88888.00 2015-09-18 14:19:44.375 261 12548.62 147.57 54557.70 88888.00 2015-09-18 14:19:44.500 261 12548.62 147.53 54557.70 88888.00 2015-09-18 14:19:44.625 261 12548.60 147.43 54557.68 88888.00 2015-09-18 14:19:44.750 261 12548.60 147.38 54557.68 88888.00 2015-09-18 14:19:44.875 261 12548.60 147.38 54557.70 88888.00 2015-09-18 14:19:45.000 261 12548.67 147.38 54557.68 88888.00 2015-09-18 14:19:45.125 261 12548.65 147.38 54557.68 88888.00 2015-09-18 14:19:45.250 261 12548.60 147.40 54557.72 88888.00 2015-09-18 14:19:45.375 261 12548.65 147.38 54557.70 88888.00 2015-09-18 14:19:45.500 261 12548.67 147.40 54557.72 88888.00 2015-09-18 14:19:45.625 261 12548.75 147.40 54557.72 88888.00 2015-09-18 14:19:45.750 261 12548.70 147.35 54557.72 88888.00 2015-09-18 14:19:45.875 261 12548.65 147.38 54557.72 88888.00 2015-09-18 14:19:46.000 261 12548.70 147.38 54557.70 88888.00 2015-09-18 14:19:46.125 261 12548.77 147.35 54557.70 88888.00 2015-09-18 14:19:46.250 261 12548.75 147.30 54557.68 88888.00 2015-09-18 14:19:46.375 261 12548.75 147.32 54557.72 88888.00 2015-09-18 14:19:46.500 261 12548.67 147.32 54557.72 88888.00 2015-09-18 14:19:46.625 261 12548.73 147.32 54557.78 88888.00 2015-09-18 14:19:46.750 261 12548.75 147.32 54557.72 88888.00 2015-09-18 14:19:46.875 261 12548.75 147.30 54557.72 88888.00 2015-09-18 14:19:47.000 261 12548.70 147.30 54557.72 88888.00 2015-09-18 14:19:47.125 261 12548.65 147.30 54557.75 88888.00 2015-09-18 14:19:47.250 261 12548.65 147.32 54557.75 88888.00 2015-09-18 14:19:47.375 261 12548.70 147.35 54557.75 88888.00 2015-09-18 14:19:47.500 261 12548.75 147.30 54557.72 88888.00 2015-09-18 14:19:47.625 261 12548.77 147.28 54557.72 88888.00 2015-09-18 14:19:47.750 261 12548.75 147.30 54557.75 88888.00 2015-09-18 14:19:47.875 261 12548.73 147.30 54557.75 88888.00 2015-09-18 14:19:48.000 261 12548.73 147.30 54557.78 88888.00 2015-09-18 14:19:48.125 261 12548.70 147.30 54557.80 88888.00 2015-09-18 14:19:48.250 261 12548.73 147.28 54557.78 88888.00 2015-09-18 14:19:48.375 261 12548.77 147.25 54557.82 88888.00 2015-09-18 14:19:48.500 261 12548.75 147.28 54557.80 88888.00 2015-09-18 14:19:48.625 261 12548.70 147.28 54557.75 88888.00 2015-09-18 14:19:48.750 261 12548.75 147.30 54557.78 88888.00 2015-09-18 14:19:48.875 261 12548.85 147.30 54557.80 88888.00 2015-09-18 14:19:49.000 261 12548.83 147.28 54557.78 88888.00 2015-09-18 14:19:49.125 261 12548.77 147.28 54557.80 88888.00 2015-09-18 14:19:49.250 261 12548.77 147.30 54557.82 88888.00 2015-09-18 14:19:49.375 261 12548.80 147.30 54557.82 88888.00 2015-09-18 14:19:49.500 261 12548.83 147.30 54557.82 88888.00 2015-09-18 14:19:49.625 261 12548.83 147.30 54557.80 88888.00 2015-09-18 14:19:49.750 261 12548.77 147.30 54557.82 88888.00 2015-09-18 14:19:49.875 261 12548.77 147.30 54557.82 88888.00 2015-09-18 14:19:50.000 261 12548.80 147.30 54557.78 88888.00 2015-09-18 14:19:50.125 261 12548.85 147.28 54557.82 88888.00 2015-09-18 14:19:50.250 261 12548.80 147.22 54557.80 88888.00 2015-09-18 14:19:50.375 261 12548.80 147.25 54557.82 88888.00 2015-09-18 14:19:50.500 261 12548.77 147.25 54557.80 88888.00 2015-09-18 14:19:50.625 261 12548.77 147.22 54557.85 88888.00 2015-09-18 14:19:50.750 261 12548.85 147.22 54557.82 88888.00 2015-09-18 14:19:50.875 261 12548.90 147.22 54557.78 88888.00 2015-09-18 14:19:51.000 261 12548.88 147.22 54557.78 88888.00 2015-09-18 14:19:51.125 261 12548.85 147.22 54557.78 88888.00 2015-09-18 14:19:51.250 261 12548.85 147.20 54557.80 88888.00 2015-09-18 14:19:51.375 261 12548.88 147.20 54557.82 88888.00 2015-09-18 14:19:51.500 261 12548.88 147.20 54557.82 88888.00 2015-09-18 14:19:51.625 261 12548.92 147.22 54557.82 88888.00 2015-09-18 14:19:51.750 261 12548.92 147.20 54557.85 88888.00 2015-09-18 14:19:51.875 261 12548.95 147.18 54557.82 88888.00 2015-09-18 14:19:52.000 261 12548.95 147.18 54557.82 88888.00 2015-09-18 14:19:52.125 261 12548.92 147.18 54557.82 88888.00 2015-09-18 14:19:52.250 261 12548.92 147.18 54557.82 88888.00 2015-09-18 14:19:52.375 261 12548.98 147.20 54557.80 88888.00 2015-09-18 14:19:52.500 261 12548.95 147.20 54557.82 88888.00 2015-09-18 14:19:52.625 261 12548.92 147.18 54557.82 88888.00 2015-09-18 14:19:52.750 261 12548.98 147.15 54557.85 88888.00 2015-09-18 14:19:52.875 261 12549.00 147.15 54557.85 88888.00 2015-09-18 14:19:53.000 261 12548.98 147.12 54557.85 88888.00 2015-09-18 14:19:53.125 261 12549.02 147.12 54557.85 88888.00 2015-09-18 14:19:53.250 261 12549.02 147.12 54557.88 88888.00 2015-09-18 14:19:53.375 261 12549.00 147.15 54557.85 88888.00 2015-09-18 14:19:53.500 261 12549.02 147.10 54557.85 88888.00 2015-09-18 14:19:53.625 261 12549.08 147.10 54557.88 88888.00 2015-09-18 14:19:53.750 261 12549.08 147.12 54557.85 88888.00 2015-09-18 14:19:53.875 261 12549.02 147.12 54557.82 88888.00 2015-09-18 14:19:54.000 261 12549.05 147.12 54557.82 88888.00 2015-09-18 14:19:54.125 261 12549.10 147.12 54557.85 88888.00 2015-09-18 14:19:54.250 261 12549.02 147.12 54557.88 88888.00 2015-09-18 14:19:54.375 261 12549.05 147.15 54557.85 88888.00 2015-09-18 14:19:54.500 261 12549.08 147.12 54557.88 88888.00 2015-09-18 14:19:54.625 261 12549.05 147.12 54557.88 88888.00 2015-09-18 14:19:54.750 261 12549.02 147.10 54557.88 88888.00 2015-09-18 14:19:54.875 261 12549.12 147.12 54557.88 88888.00 2015-09-18 14:19:55.000 261 12549.15 147.12 54557.85 88888.00 2015-09-18 14:19:55.125 261 12549.12 147.12 54557.88 88888.00 2015-09-18 14:19:55.250 261 12549.10 147.12 54557.88 88888.00 2015-09-18 14:19:55.375 261 12549.17 147.15 54557.88 88888.00 2015-09-18 14:19:55.500 261 12549.23 147.22 54557.90 88888.00 2015-09-18 14:19:55.625 261 12549.20 147.20 54557.88 88888.00 2015-09-18 14:19:55.750 261 12549.15 147.18 54557.88 88888.00 2015-09-18 14:19:55.875 261 12549.15 147.18 54557.85 88888.00 2015-09-18 14:19:56.000 261 12549.20 147.15 54557.85 88888.00 2015-09-18 14:19:56.125 261 12549.15 147.15 54557.90 88888.00 2015-09-18 14:19:56.250 261 12549.05 147.10 54557.88 88888.00 2015-09-18 14:19:56.375 261 12549.10 147.10 54557.88 88888.00 2015-09-18 14:19:56.500 261 12549.17 147.15 54557.90 88888.00 2015-09-18 14:19:56.625 261 12549.20 147.20 54557.90 88888.00 2015-09-18 14:19:56.750 261 12549.23 147.20 54557.90 88888.00 2015-09-18 14:19:56.875 261 12549.17 147.18 54557.93 88888.00 2015-09-18 14:19:57.000 261 12549.20 147.20 54557.90 88888.00 2015-09-18 14:19:57.125 261 12549.23 147.22 54557.90 88888.00 2015-09-18 14:19:57.250 261 12549.23 147.20 54557.88 88888.00 2015-09-18 14:19:57.375 261 12549.25 147.22 54557.90 88888.00 2015-09-18 14:19:57.500 261 12549.23 147.22 54557.90 88888.00 2015-09-18 14:19:57.625 261 12549.20 147.20 54557.90 88888.00 2015-09-18 14:19:57.750 261 12549.20 147.18 54557.88 88888.00 2015-09-18 14:19:57.875 261 12549.23 147.20 54557.85 88888.00 2015-09-18 14:19:58.000 261 12549.20 147.28 54557.88 88888.00 2015-09-18 14:19:58.125 261 12549.25 147.32 54557.88 88888.00 2015-09-18 14:19:58.250 261 12549.27 147.30 54557.88 88888.00 2015-09-18 14:19:58.375 261 12549.30 147.25 54557.85 88888.00 2015-09-18 14:19:58.500 261 12549.25 147.25 54557.88 88888.00 2015-09-18 14:19:58.625 261 12549.20 147.25 54557.88 88888.00 2015-09-18 14:19:58.750 261 12549.23 147.25 54557.85 88888.00 2015-09-18 14:19:58.875 261 12549.23 147.25 54557.85 88888.00 2015-09-18 14:19:59.000 261 12549.25 147.25 54557.88 88888.00 2015-09-18 14:19:59.125 261 12549.23 147.22 54557.88 88888.00 2015-09-18 14:19:59.250 261 12549.20 147.22 54557.88 88888.00 2015-09-18 14:19:59.375 261 12549.27 147.20 54557.88 88888.00 2015-09-18 14:19:59.500 261 12549.25 147.22 54557.88 88888.00 2015-09-18 14:19:59.625 261 12549.27 147.22 54557.88 88888.00 2015-09-18 14:19:59.750 261 12549.27 147.25 54557.88 88888.00 2015-09-18 14:19:59.875 261 12549.30 147.25 54557.90 88888.00 2015-09-18 14:20:00.000 261 12549.38 147.22 54557.85 88888.00 2015-09-18 14:20:00.125 261 12549.40 147.25 54557.88 88888.00 2015-09-18 14:20:00.250 261 12549.35 147.22 54557.88 88888.00 2015-09-18 14:20:00.375 261 12549.35 147.22 54557.88 88888.00 2015-09-18 14:20:00.500 261 12549.35 147.22 54557.90 88888.00 2015-09-18 14:20:00.625 261 12549.33 147.20 54557.88 88888.00 2015-09-18 14:20:00.750 261 12549.33 147.20 54557.88 88888.00 2015-09-18 14:20:00.875 261 12549.35 147.25 54557.90 88888.00 2015-09-18 14:20:01.000 261 12549.42 147.25 54557.88 88888.00 2015-09-18 14:20:01.125 261 12549.35 147.22 54557.88 88888.00 2015-09-18 14:20:01.250 261 12549.30 147.20 54557.88 88888.00 2015-09-18 14:20:01.375 261 12549.38 147.22 54557.88 88888.00 2015-09-18 14:20:01.500 261 12549.42 147.25 54557.88 88888.00 2015-09-18 14:20:01.625 261 12549.40 147.25 54557.85 88888.00 2015-09-18 14:20:01.750 261 12549.45 147.22 54557.88 88888.00 2015-09-18 14:20:01.875 261 12549.45 147.28 54557.85 88888.00 2015-09-18 14:20:02.000 261 12549.42 147.28 54557.88 88888.00 2015-09-18 14:20:02.125 261 12549.38 147.25 54557.88 88888.00 2015-09-18 14:20:02.250 261 12549.35 147.22 54557.88 88888.00 2015-09-18 14:20:02.375 261 12549.38 147.22 54557.90 88888.00 2015-09-18 14:20:02.500 261 12549.40 147.22 54557.90 88888.00 2015-09-18 14:20:02.625 261 12549.42 147.20 54557.93 88888.00 2015-09-18 14:20:02.750 261 12549.42 147.22 54557.93 88888.00 2015-09-18 14:20:02.875 261 12549.35 147.20 54557.90 88888.00 2015-09-18 14:20:03.000 261 12549.30 147.20 54557.93 88888.00 2015-09-18 14:20:03.125 261 12549.27 147.20 54557.95 88888.00 2015-09-18 14:20:03.250 261 12549.25 147.18 54557.90 88888.00 2015-09-18 14:20:03.375 261 12549.35 147.22 54557.90 88888.00 2015-09-18 14:20:03.500 261 12549.33 147.22 54557.90 88888.00 2015-09-18 14:20:03.625 261 12549.27 147.22 54557.90 88888.00 2015-09-18 14:20:03.750 261 12549.30 147.22 54557.95 88888.00 2015-09-18 14:20:03.875 261 12549.42 147.22 54557.93 88888.00 2015-09-18 14:20:04.000 261 12549.48 147.22 54557.90 88888.00 2015-09-18 14:20:04.125 261 12549.48 147.20 54557.90 88888.00 2015-09-18 14:20:04.250 261 12549.45 147.15 54557.93 88888.00 2015-09-18 14:20:04.375 261 12549.45 147.18 54557.95 88888.00 2015-09-18 14:20:04.500 261 12549.40 147.20 54557.95 88888.00 2015-09-18 14:20:04.625 261 12549.38 147.22 54557.95 88888.00 2015-09-18 14:20:04.750 261 12549.38 147.22 54557.95 88888.00 2015-09-18 14:20:04.875 261 12549.40 147.25 54557.97 88888.00 2015-09-18 14:20:05.000 261 12549.42 147.25 54557.93 88888.00 2015-09-18 14:20:05.125 261 12549.35 147.22 54557.97 88888.00 2015-09-18 14:20:05.250 261 12549.33 147.20 54557.95 88888.00 2015-09-18 14:20:05.375 261 12549.40 147.20 54557.97 88888.00 2015-09-18 14:20:05.500 261 12549.38 147.22 54557.97 88888.00 2015-09-18 14:20:05.625 261 12549.42 147.25 54557.97 88888.00 2015-09-18 14:20:05.750 261 12549.42 147.25 54558.03 88888.00 2015-09-18 14:20:05.875 261 12549.48 147.22 54558.03 88888.00 2015-09-18 14:20:06.000 261 12549.45 147.22 54557.97 88888.00 2015-09-18 14:20:06.125 261 12549.45 147.22 54557.97 88888.00 2015-09-18 14:20:06.250 261 12549.40 147.25 54558.00 88888.00 2015-09-18 14:20:06.375 261 12549.45 147.30 54558.00 88888.00 2015-09-18 14:20:06.500 261 12549.45 147.35 54558.00 88888.00 2015-09-18 14:20:06.625 261 12549.42 147.28 54558.00 88888.00 2015-09-18 14:20:06.750 261 12549.48 147.22 54558.00 88888.00 2015-09-18 14:20:06.875 261 12549.48 147.25 54558.00 88888.00 2015-09-18 14:20:07.000 261 12549.40 147.25 54557.97 88888.00 2015-09-18 14:20:07.125 261 12549.30 147.25 54557.97 88888.00 2015-09-18 14:20:07.250 261 12549.25 147.22 54558.00 88888.00 2015-09-18 14:20:07.375 261 12549.38 147.28 54558.00 88888.00 2015-09-18 14:20:07.500 261 12549.40 147.30 54558.03 88888.00 2015-09-18 14:20:07.625 261 12549.48 147.30 54558.03 88888.00 2015-09-18 14:20:07.750 261 12549.50 147.30 54558.03 88888.00 2015-09-18 14:20:07.875 261 12549.52 147.28 54558.00 88888.00 2015-09-18 14:20:08.000 261 12549.55 147.28 54558.05 88888.00 2015-09-18 14:20:08.125 261 12549.60 147.25 54558.00 88888.00 2015-09-18 14:20:08.250 261 12549.52 147.28 54558.03 88888.00 2015-09-18 14:20:08.375 261 12549.55 147.30 54558.00 88888.00 2015-09-18 14:20:08.500 261 12549.55 147.28 54558.00 88888.00 2015-09-18 14:20:08.625 261 12549.55 147.28 54558.03 88888.00 2015-09-18 14:20:08.750 261 12549.55 147.28 54558.00 88888.00 2015-09-18 14:20:08.875 261 12549.52 147.32 54558.03 88888.00 2015-09-18 14:20:09.000 261 12549.52 147.30 54558.00 88888.00 2015-09-18 14:20:09.125 261 12549.48 147.30 54558.00 88888.00 2015-09-18 14:20:09.250 261 12549.45 147.30 54558.03 88888.00 2015-09-18 14:20:09.375 261 12549.55 147.30 54558.00 88888.00 2015-09-18 14:20:09.500 261 12549.58 147.30 54558.00 88888.00 2015-09-18 14:20:09.625 261 12549.55 147.30 54558.00 88888.00 2015-09-18 14:20:09.750 261 12549.52 147.28 54558.03 88888.00 2015-09-18 14:20:09.875 261 12549.50 147.32 54558.03 88888.00 2015-09-18 14:20:10.000 261 12549.48 147.35 54558.03 88888.00 2015-09-18 14:20:10.125 261 12549.48 147.32 54558.03 88888.00 2015-09-18 14:20:10.250 261 12549.52 147.32 54558.05 88888.00 2015-09-18 14:20:10.375 261 12549.58 147.32 54558.03 88888.00 2015-09-18 14:20:10.500 261 12549.58 147.35 54558.07 88888.00 2015-09-18 14:20:10.625 261 12549.60 147.32 54558.07 88888.00 2015-09-18 14:20:10.750 261 12549.62 147.30 54558.03 88888.00 2015-09-18 14:20:10.875 261 12549.67 147.32 54558.03 88888.00 2015-09-18 14:20:11.000 261 12549.73 147.32 54558.03 88888.00 2015-09-18 14:20:11.125 261 12549.73 147.30 54558.03 88888.00 2015-09-18 14:20:11.250 261 12549.70 147.32 54558.05 88888.00 2015-09-18 14:20:11.375 261 12549.73 147.32 54558.03 88888.00 2015-09-18 14:20:11.500 261 12549.77 147.35 54558.03 88888.00 2015-09-18 14:20:11.625 261 12549.80 147.35 54558.00 88888.00 2015-09-18 14:20:11.750 261 12549.77 147.38 54558.00 88888.00 2015-09-18 14:20:11.875 261 12549.80 147.38 54558.03 88888.00 2015-09-18 14:20:12.000 261 12549.80 147.35 54558.00 88888.00 2015-09-18 14:20:12.125 261 12549.83 147.38 54558.03 88888.00 2015-09-18 14:20:12.250 261 12549.80 147.40 54557.97 88888.00 2015-09-18 14:20:12.375 261 12549.83 147.43 54558.00 88888.00 2015-09-18 14:20:12.500 261 12549.83 147.40 54558.00 88888.00 2015-09-18 14:20:12.625 261 12549.88 147.43 54558.00 88888.00 2015-09-18 14:20:12.750 261 12549.88 147.43 54558.00 88888.00 2015-09-18 14:20:12.875 261 12549.88 147.43 54558.03 88888.00 2015-09-18 14:20:13.000 261 12549.88 147.45 54558.00 88888.00 2015-09-18 14:20:13.125 261 12549.90 147.43 54558.03 88888.00 2015-09-18 14:20:13.250 261 12549.90 147.45 54558.03 88888.00 2015-09-18 14:20:13.375 261 12549.92 147.47 54558.05 88888.00 2015-09-18 14:20:13.500 261 12549.90 147.47 54558.03 88888.00 2015-09-18 14:20:13.625 261 12549.92 147.40 54558.03 88888.00 2015-09-18 14:20:13.750 261 12549.92 147.40 54558.03 88888.00 2015-09-18 14:20:13.875 261 12549.88 147.43 54558.03 88888.00 2015-09-18 14:20:14.000 261 12549.80 147.45 54558.03 88888.00 2015-09-18 14:20:14.125 261 12549.83 147.45 54558.00 88888.00 2015-09-18 14:20:14.250 261 12549.85 147.43 54558.03 88888.00 2015-09-18 14:20:14.375 261 12549.83 147.43 54558.03 88888.00 2015-09-18 14:20:14.500 261 12549.83 147.40 54558.03 88888.00 2015-09-18 14:20:14.625 261 12549.88 147.43 54558.07 88888.00 2015-09-18 14:20:14.750 261 12549.88 147.43 54558.00 88888.00 2015-09-18 14:20:14.875 261 12549.88 147.38 54558.03 88888.00 2015-09-18 14:20:15.000 261 12549.83 147.38 54558.00 88888.00 2015-09-18 14:20:15.125 261 12549.80 147.40 54558.03 88888.00 2015-09-18 14:20:15.250 261 12549.77 147.38 54558.07 88888.00 2015-09-18 14:20:15.375 261 12549.80 147.43 54558.05 88888.00 2015-09-18 14:20:15.500 261 12549.83 147.43 54558.03 88888.00 2015-09-18 14:20:15.625 261 12549.83 147.40 54558.03 88888.00 2015-09-18 14:20:15.750 261 12549.85 147.35 54558.03 88888.00 2015-09-18 14:20:15.875 261 12549.90 147.35 54558.03 88888.00 2015-09-18 14:20:16.000 261 12549.95 147.38 54558.03 88888.00 2015-09-18 14:20:16.125 261 12550.02 147.38 54558.03 88888.00 2015-09-18 14:20:16.250 261 12550.00 147.32 54558.05 88888.00 2015-09-18 14:20:16.375 261 12549.95 147.30 54558.05 88888.00 2015-09-18 14:20:16.500 261 12549.95 147.32 54558.05 88888.00 2015-09-18 14:20:16.625 261 12549.92 147.32 54558.03 88888.00 2015-09-18 14:20:16.750 261 12549.90 147.30 54558.03 88888.00 2015-09-18 14:20:16.875 261 12549.95 147.30 54558.03 88888.00 2015-09-18 14:20:17.000 261 12549.98 147.30 54558.03 88888.00 2015-09-18 14:20:17.125 261 12549.98 147.28 54558.00 88888.00 2015-09-18 14:20:17.250 261 12549.92 147.30 54558.03 88888.00 2015-09-18 14:20:17.375 261 12549.95 147.32 54558.03 88888.00 2015-09-18 14:20:17.500 261 12549.92 147.32 54558.00 88888.00 2015-09-18 14:20:17.625 261 12549.90 147.32 54557.97 88888.00 2015-09-18 14:20:17.750 261 12549.92 147.32 54558.00 88888.00 2015-09-18 14:20:17.875 261 12549.95 147.32 54558.03 88888.00 2015-09-18 14:20:18.000 261 12550.00 147.30 54558.03 88888.00 2015-09-18 14:20:18.125 261 12550.02 147.30 54558.03 88888.00 2015-09-18 14:20:18.250 261 12550.00 147.28 54558.05 88888.00 2015-09-18 14:20:18.375 261 12550.05 147.30 54558.05 88888.00 2015-09-18 14:20:18.500 261 12550.02 147.30 54558.05 88888.00 2015-09-18 14:20:18.625 261 12549.98 147.30 54558.03 88888.00 2015-09-18 14:20:18.750 261 12549.90 147.30 54558.03 88888.00 2015-09-18 14:20:18.875 261 12549.90 147.32 54558.05 88888.00 2015-09-18 14:20:19.000 261 12549.95 147.35 54558.05 88888.00 2015-09-18 14:20:19.125 261 12549.92 147.38 54558.05 88888.00 2015-09-18 14:20:19.250 261 12549.90 147.32 54558.05 88888.00 2015-09-18 14:20:19.375 261 12549.95 147.28 54558.03 88888.00 2015-09-18 14:20:19.500 261 12550.02 147.25 54558.05 88888.00 2015-09-18 14:20:19.625 261 12550.00 147.25 54558.07 88888.00 2015-09-18 14:20:19.750 261 12550.02 147.28 54558.07 88888.00 2015-09-18 14:20:19.875 261 12550.00 147.25 54558.05 88888.00 2015-09-18 14:20:20.000 261 12550.02 147.22 54558.05 88888.00 2015-09-18 14:20:20.125 261 12550.05 147.25 54558.05 88888.00 2015-09-18 14:20:20.250 261 12550.08 147.25 54558.07 88888.00 2015-09-18 14:20:20.375 261 12550.08 147.20 54558.05 88888.00 2015-09-18 14:20:20.500 261 12550.08 147.20 54558.05 88888.00 2015-09-18 14:20:20.625 261 12550.02 147.18 54558.05 88888.00 2015-09-18 14:20:20.750 261 12550.00 147.20 54558.03 88888.00 2015-09-18 14:20:20.875 261 12550.00 147.20 54558.03 88888.00 2015-09-18 14:20:21.000 261 12550.05 147.20 54558.05 88888.00 2015-09-18 14:20:21.125 261 12550.08 147.20 54558.05 88888.00 2015-09-18 14:20:21.250 261 12549.98 147.15 54558.05 88888.00 2015-09-18 14:20:21.375 261 12549.95 147.15 54558.07 88888.00 2015-09-18 14:20:21.500 261 12549.92 147.18 54558.07 88888.00 2015-09-18 14:20:21.625 261 12549.90 147.20 54558.05 88888.00 2015-09-18 14:20:21.750 261 12549.85 147.18 54558.07 88888.00 2015-09-18 14:20:21.875 261 12549.90 147.18 54558.05 88888.00 2015-09-18 14:20:22.000 261 12549.88 147.20 54558.07 88888.00 2015-09-18 14:20:22.125 261 12549.85 147.20 54558.07 88888.00 2015-09-18 14:20:22.250 261 12549.85 147.18 54558.10 88888.00 2015-09-18 14:20:22.375 261 12549.90 147.18 54558.07 88888.00 2015-09-18 14:20:22.500 261 12549.90 147.15 54558.05 88888.00 2015-09-18 14:20:22.625 261 12549.92 147.12 54558.07 88888.00 2015-09-18 14:20:22.750 261 12549.92 147.15 54558.05 88888.00 2015-09-18 14:20:22.875 261 12549.98 147.18 54558.05 88888.00 2015-09-18 14:20:23.000 261 12550.05 147.15 54558.07 88888.00 2015-09-18 14:20:23.125 261 12550.02 147.15 54558.10 88888.00 2015-09-18 14:20:23.250 261 12549.95 147.18 54558.12 88888.00 2015-09-18 14:20:23.375 261 12549.92 147.18 54558.12 88888.00 2015-09-18 14:20:23.500 261 12549.85 147.18 54558.10 88888.00 2015-09-18 14:20:23.625 261 12549.90 147.15 54558.10 88888.00 2015-09-18 14:20:23.750 261 12550.02 147.15 54558.10 88888.00 2015-09-18 14:20:23.875 261 12550.02 147.15 54558.12 88888.00 2015-09-18 14:20:24.000 261 12550.00 147.12 54558.10 88888.00 2015-09-18 14:20:24.125 261 12550.00 147.12 54558.12 88888.00 2015-09-18 14:20:24.250 261 12549.92 147.12 54558.12 88888.00 2015-09-18 14:20:24.375 261 12549.95 147.15 54558.15 88888.00 2015-09-18 14:20:24.500 261 12549.95 147.12 54558.15 88888.00 2015-09-18 14:20:24.625 261 12549.92 147.12 54558.12 88888.00 2015-09-18 14:20:24.750 261 12549.90 147.10 54558.10 88888.00 2015-09-18 14:20:24.875 261 12549.85 147.07 54558.07 88888.00 2015-09-18 14:20:25.000 261 12549.88 147.05 54558.10 88888.00 2015-09-18 14:20:25.125 261 12549.85 147.03 54558.12 88888.00 2015-09-18 14:20:25.250 261 12549.83 147.03 54558.15 88888.00 2015-09-18 14:20:25.375 261 12549.90 147.05 54558.15 88888.00 2015-09-18 14:20:25.500 261 12549.88 147.05 54558.12 88888.00 2015-09-18 14:20:25.625 261 12549.85 147.05 54558.15 88888.00 2015-09-18 14:20:25.750 261 12549.77 147.07 54558.18 88888.00 2015-09-18 14:20:25.875 261 12549.75 147.05 54558.18 88888.00 2015-09-18 14:20:26.000 261 12549.77 147.07 54558.18 88888.00 2015-09-18 14:20:26.125 261 12549.77 147.07 54558.20 88888.00 2015-09-18 14:20:26.250 261 12549.80 147.05 54558.15 88888.00 2015-09-18 14:20:26.375 261 12549.83 147.05 54558.10 88888.00 2015-09-18 14:20:26.500 261 12549.80 147.10 54558.15 88888.00 2015-09-18 14:20:26.625 261 12549.73 147.12 54558.18 88888.00 2015-09-18 14:20:26.750 261 12549.73 147.10 54558.20 88888.00 2015-09-18 14:20:26.875 261 12549.73 147.05 54558.22 88888.00 2015-09-18 14:20:27.000 261 12549.73 147.00 54558.18 88888.00 2015-09-18 14:20:27.125 261 12549.70 147.00 54558.20 88888.00 2015-09-18 14:20:27.250 261 12549.62 147.00 54558.22 88888.00 2015-09-18 14:20:27.375 261 12549.62 147.00 54558.18 88888.00 2015-09-18 14:20:27.500 261 12549.65 147.00 54558.18 88888.00 2015-09-18 14:20:27.625 261 12549.67 146.95 54558.20 88888.00 2015-09-18 14:20:27.750 261 12549.73 146.93 54558.20 88888.00 2015-09-18 14:20:27.875 261 12549.73 146.93 54558.22 88888.00 2015-09-18 14:20:28.000 261 12549.70 146.95 54558.22 88888.00 2015-09-18 14:20:28.125 261 12549.62 146.95 54558.25 88888.00 2015-09-18 14:20:28.250 261 12549.60 146.88 54558.28 88888.00 2015-09-18 14:20:28.375 261 12549.70 146.90 54558.22 88888.00 2015-09-18 14:20:28.500 261 12549.70 146.85 54558.25 88888.00 2015-09-18 14:20:28.625 261 12549.65 146.82 54558.25 88888.00 2015-09-18 14:20:28.750 261 12549.65 146.82 54558.25 88888.00 2015-09-18 14:20:28.875 261 12549.67 146.88 54558.22 88888.00 2015-09-18 14:20:29.000 261 12549.62 146.88 54558.22 88888.00 2015-09-18 14:20:29.125 261 12549.62 146.78 54558.25 88888.00 2015-09-18 14:20:29.250 261 12549.65 146.70 54558.28 88888.00 2015-09-18 14:20:29.375 261 12549.70 146.70 54558.25 88888.00 2015-09-18 14:20:29.500 261 12549.70 146.70 54558.25 88888.00 2015-09-18 14:20:29.625 261 12549.65 146.68 54558.25 88888.00 2015-09-18 14:20:29.750 261 12549.65 146.62 54558.28 88888.00 2015-09-18 14:20:29.875 261 12549.65 146.60 54558.25 88888.00 2015-09-18 14:20:30.000 261 12549.65 146.57 54558.25 88888.00 2015-09-18 14:20:30.125 261 12549.67 146.55 54558.28 88888.00 2015-09-18 14:20:30.250 261 12549.67 146.55 54558.28 88888.00 2015-09-18 14:20:30.375 261 12549.65 146.55 54558.28 88888.00 2015-09-18 14:20:30.500 261 12549.60 146.50 54558.28 88888.00 2015-09-18 14:20:30.625 261 12549.62 146.47 54558.32 88888.00 2015-09-18 14:20:30.750 261 12549.67 146.45 54558.32 88888.00 2015-09-18 14:20:30.875 261 12549.62 146.43 54558.30 88888.00 2015-09-18 14:20:31.000 261 12549.58 146.43 54558.30 88888.00 2015-09-18 14:20:31.125 261 12549.58 146.45 54558.32 88888.00 2015-09-18 14:20:31.250 261 12549.62 146.40 54558.32 88888.00 2015-09-18 14:20:31.375 261 12549.67 146.38 54558.35 88888.00 2015-09-18 14:20:31.500 261 12549.70 146.38 54558.35 88888.00 2015-09-18 14:20:31.625 261 12549.60 146.32 54558.35 88888.00 2015-09-18 14:20:31.750 261 12549.58 146.32 54558.32 88888.00 2015-09-18 14:20:31.875 261 12549.60 146.28 54558.32 88888.00 2015-09-18 14:20:32.000 261 12549.62 146.25 54558.30 88888.00 2015-09-18 14:20:32.125 261 12549.60 146.25 54558.32 88888.00 2015-09-18 14:20:32.250 261 12549.52 146.25 54558.35 88888.00 2015-09-18 14:20:32.375 261 12549.55 146.28 54558.35 88888.00 2015-09-18 14:20:32.500 261 12549.58 146.28 54558.35 88888.00 2015-09-18 14:20:32.625 261 12549.58 146.22 54558.35 88888.00 2015-09-18 14:20:32.750 261 12549.55 146.20 54558.30 88888.00 2015-09-18 14:20:32.875 261 12549.55 146.20 54558.32 88888.00 2015-09-18 14:20:33.000 261 12549.58 146.18 54558.30 88888.00 2015-09-18 14:20:33.125 261 12549.52 146.18 54558.32 88888.00 2015-09-18 14:20:33.250 261 12549.48 146.12 54558.35 88888.00 2015-09-18 14:20:33.375 261 12549.48 146.12 54558.35 88888.00 2015-09-18 14:20:33.500 261 12549.48 146.12 54558.35 88888.00 2015-09-18 14:20:33.625 261 12549.48 146.10 54558.38 88888.00 2015-09-18 14:20:33.750 261 12549.48 146.05 54558.38 88888.00 2015-09-18 14:20:33.875 261 12549.48 146.05 54558.38 88888.00 2015-09-18 14:20:34.000 261 12549.55 146.07 54558.35 88888.00 2015-09-18 14:20:34.125 261 12549.55 146.07 54558.38 88888.00 2015-09-18 14:20:34.250 261 12549.48 146.05 54558.35 88888.00 2015-09-18 14:20:34.375 261 12549.45 146.03 54558.35 88888.00 2015-09-18 14:20:34.500 261 12549.52 145.97 54558.35 88888.00 2015-09-18 14:20:34.625 261 12549.58 146.00 54558.35 88888.00 2015-09-18 14:20:34.750 261 12549.60 145.97 54558.35 88888.00 2015-09-18 14:20:34.875 261 12549.60 146.03 54558.38 88888.00 2015-09-18 14:20:35.000 261 12549.58 145.97 54558.35 88888.00 2015-09-18 14:20:35.125 261 12549.55 145.90 54558.35 88888.00 2015-09-18 14:20:35.250 261 12549.48 145.88 54558.38 88888.00 2015-09-18 14:20:35.375 261 12549.58 145.90 54558.38 88888.00 2015-09-18 14:20:35.500 261 12549.52 145.90 54558.40 88888.00 2015-09-18 14:20:35.625 261 12549.50 145.90 54558.40 88888.00 2015-09-18 14:20:35.750 261 12549.50 145.88 54558.43 88888.00 2015-09-18 14:20:35.875 261 12549.50 145.88 54558.40 88888.00 2015-09-18 14:20:36.000 261 12549.42 145.85 54558.43 88888.00 2015-09-18 14:20:36.125 261 12549.45 145.80 54558.40 88888.00 2015-09-18 14:20:36.250 261 12549.50 145.80 54558.43 88888.00 2015-09-18 14:20:36.375 261 12549.60 145.80 54558.38 88888.00 2015-09-18 14:20:36.500 261 12549.60 145.80 54558.40 88888.00 2015-09-18 14:20:36.625 261 12549.55 145.78 54558.43 88888.00 2015-09-18 14:20:36.750 261 12549.55 145.78 54558.43 88888.00 2015-09-18 14:20:36.875 261 12549.50 145.72 54558.43 88888.00 2015-09-18 14:20:37.000 261 12549.50 145.72 54558.43 88888.00 2015-09-18 14:20:37.125 261 12549.45 145.75 54558.40 88888.00 2015-09-18 14:20:37.250 261 12549.40 145.72 54558.43 88888.00 2015-09-18 14:20:37.375 261 12549.42 145.75 54558.43 88888.00 2015-09-18 14:20:37.500 261 12549.40 145.72 54558.43 88888.00 2015-09-18 14:20:37.625 261 12549.40 145.70 54558.43 88888.00 2015-09-18 14:20:37.750 261 12549.42 145.65 54558.43 88888.00 2015-09-18 14:20:37.875 261 12549.45 145.62 54558.43 88888.00 2015-09-18 14:20:38.000 261 12549.48 145.62 54558.43 88888.00 2015-09-18 14:20:38.125 261 12549.48 145.62 54558.43 88888.00 2015-09-18 14:20:38.250 261 12549.42 145.60 54558.43 88888.00 2015-09-18 14:20:38.375 261 12549.38 145.60 54558.43 88888.00 2015-09-18 14:20:38.500 261 12549.35 145.57 54558.45 88888.00 2015-09-18 14:20:38.625 261 12549.33 145.57 54558.45 88888.00 2015-09-18 14:20:38.750 261 12549.33 145.55 54558.43 88888.00 2015-09-18 14:20:38.875 261 12549.40 145.55 54558.43 88888.00 2015-09-18 14:20:39.000 261 12549.45 145.53 54558.43 88888.00 2015-09-18 14:20:39.125 261 12549.45 145.55 54558.45 88888.00 2015-09-18 14:20:39.250 261 12549.38 145.53 54558.47 88888.00 2015-09-18 14:20:39.375 261 12549.38 145.53 54558.47 88888.00 2015-09-18 14:20:39.500 261 12549.38 145.47 54558.45 88888.00 2015-09-18 14:20:39.625 261 12549.42 145.45 54558.47 88888.00 2015-09-18 14:20:39.750 261 12549.42 145.45 54558.47 88888.00 2015-09-18 14:20:39.875 261 12549.38 145.43 54558.50 88888.00 2015-09-18 14:20:40.000 261 12549.40 145.43 54558.47 88888.00 2015-09-18 14:20:40.125 261 12549.42 145.40 54558.47 88888.00 2015-09-18 14:20:40.250 261 12549.42 145.43 54558.47 88888.00 2015-09-18 14:20:40.375 261 12549.48 145.43 54558.50 88888.00 2015-09-18 14:20:40.500 261 12549.38 145.40 54558.50 88888.00 2015-09-18 14:20:40.625 261 12549.33 145.40 54558.53 88888.00 2015-09-18 14:20:40.750 261 12549.33 145.38 54558.50 88888.00 2015-09-18 14:20:40.875 261 12549.30 145.35 54558.47 88888.00 2015-09-18 14:20:41.000 261 12549.33 145.38 54558.45 88888.00 2015-09-18 14:20:41.125 261 12549.33 145.35 54558.47 88888.00 2015-09-18 14:20:41.250 261 12549.33 145.32 54558.50 88888.00 2015-09-18 14:20:41.375 261 12549.33 145.32 54558.50 88888.00 2015-09-18 14:20:41.500 261 12549.30 145.35 54558.47 88888.00 2015-09-18 14:20:41.625 261 12549.27 145.32 54558.47 88888.00 2015-09-18 14:20:41.750 261 12549.30 145.32 54558.47 88888.00 2015-09-18 14:20:41.875 261 12549.30 145.35 54558.47 88888.00 2015-09-18 14:20:42.000 261 12549.25 145.35 54558.50 88888.00 2015-09-18 14:20:42.125 261 12549.20 145.43 54558.50 88888.00 2015-09-18 14:20:42.250 261 12549.05 145.40 54558.50 88888.00 2015-09-18 14:20:42.375 261 12549.15 145.43 54558.50 88888.00 2015-09-18 14:20:42.500 261 12549.20 145.45 54558.53 88888.00 2015-09-18 14:20:42.625 261 12549.23 145.47 54558.55 88888.00 2015-09-18 14:20:42.750 261 12549.20 145.50 54558.55 88888.00 2015-09-18 14:20:42.875 261 12549.17 145.47 54558.55 88888.00 2015-09-18 14:20:43.000 261 12549.20 145.50 54558.55 88888.00 2015-09-18 14:20:43.125 261 12549.20 145.53 54558.57 88888.00 2015-09-18 14:20:43.250 261 12549.23 145.50 54558.55 88888.00 2015-09-18 14:20:43.375 261 12549.30 145.53 54558.55 88888.00 2015-09-18 14:20:43.500 261 12549.25 145.53 54558.55 88888.00 2015-09-18 14:20:43.625 261 12549.15 145.53 54558.55 88888.00 2015-09-18 14:20:43.750 261 12549.17 145.53 54558.55 88888.00 2015-09-18 14:20:43.875 261 12549.12 145.53 54558.53 88888.00 2015-09-18 14:20:44.000 261 12549.05 145.53 54558.53 88888.00 2015-09-18 14:20:44.125 261 12549.05 145.55 54558.53 88888.00 2015-09-18 14:20:44.250 261 12548.98 145.53 54558.55 88888.00 2015-09-18 14:20:44.375 261 12548.98 145.55 54558.55 88888.00 2015-09-18 14:20:44.500 261 12549.00 145.57 54558.55 88888.00 2015-09-18 14:20:44.625 261 12549.00 145.60 54558.55 88888.00 2015-09-18 14:20:44.750 261 12549.00 145.62 54558.55 88888.00 2015-09-18 14:20:44.875 261 12549.05 145.60 54558.55 88888.00 2015-09-18 14:20:45.000 261 12549.02 145.60 54558.53 88888.00 2015-09-18 14:20:45.125 261 12549.00 145.60 54558.55 88888.00 2015-09-18 14:20:45.250 261 12549.00 145.60 54558.55 88888.00 2015-09-18 14:20:45.375 261 12549.05 145.62 54558.57 88888.00 2015-09-18 14:20:45.500 261 12549.00 145.65 54558.57 88888.00 2015-09-18 14:20:45.625 261 12548.98 145.65 54558.55 88888.00 2015-09-18 14:20:45.750 261 12549.05 145.60 54558.55 88888.00 2015-09-18 14:20:45.875 261 12549.05 145.62 54558.55 88888.00 2015-09-18 14:20:46.000 261 12548.98 145.60 54558.55 88888.00 2015-09-18 14:20:46.125 261 12548.95 145.57 54558.57 88888.00 2015-09-18 14:20:46.250 261 12548.90 145.57 54558.57 88888.00 2015-09-18 14:20:46.375 261 12548.88 145.57 54558.60 88888.00 2015-09-18 14:20:46.500 261 12548.88 145.60 54558.57 88888.00 2015-09-18 14:20:46.625 261 12548.92 145.57 54558.57 88888.00 2015-09-18 14:20:46.750 261 12548.88 145.57 54558.55 88888.00 2015-09-18 14:20:46.875 261 12548.88 145.60 54558.55 88888.00 2015-09-18 14:20:47.000 261 12548.88 145.57 54558.53 88888.00 2015-09-18 14:20:47.125 261 12548.88 145.57 54558.55 88888.00 2015-09-18 14:20:47.250 261 12548.83 145.57 54558.57 88888.00 2015-09-18 14:20:47.375 261 12548.83 145.57 54558.57 88888.00 2015-09-18 14:20:47.500 261 12548.83 145.55 54558.57 88888.00 2015-09-18 14:20:47.625 261 12548.88 145.53 54558.57 88888.00 2015-09-18 14:20:47.750 261 12548.90 145.53 54558.60 88888.00 2015-09-18 14:20:47.875 261 12548.88 145.55 54558.60 88888.00 2015-09-18 14:20:48.000 261 12548.90 145.55 54558.60 88888.00 2015-09-18 14:20:48.125 261 12548.92 145.53 54558.57 88888.00 2015-09-18 14:20:48.250 261 12548.88 145.50 54558.60 88888.00 2015-09-18 14:20:48.375 261 12548.85 145.53 54558.60 88888.00 2015-09-18 14:20:48.500 261 12548.88 145.53 54558.60 88888.00 2015-09-18 14:20:48.625 261 12548.85 145.55 54558.60 88888.00 2015-09-18 14:20:48.750 261 12548.80 145.53 54558.57 88888.00 2015-09-18 14:20:48.875 261 12548.80 145.53 54558.57 88888.00 2015-09-18 14:20:49.000 261 12548.83 145.55 54558.60 88888.00 2015-09-18 14:20:49.125 261 12548.83 145.55 54558.60 88888.00 2015-09-18 14:20:49.250 261 12548.83 145.55 54558.60 88888.00 2015-09-18 14:20:49.375 261 12548.85 145.53 54558.60 88888.00 2015-09-18 14:20:49.500 261 12548.80 145.53 54558.62 88888.00 2015-09-18 14:20:49.625 261 12548.85 145.53 54558.57 88888.00 2015-09-18 14:20:49.750 261 12548.83 145.55 54558.57 88888.00 2015-09-18 14:20:49.875 261 12548.85 145.55 54558.57 88888.00 2015-09-18 14:20:50.000 261 12548.85 145.55 54558.55 88888.00 2015-09-18 14:20:50.125 261 12548.80 145.53 54558.57 88888.00 2015-09-18 14:20:50.250 261 12548.80 145.57 54558.60 88888.00 2015-09-18 14:20:50.375 261 12548.85 145.57 54558.55 88888.00 2015-09-18 14:20:50.500 261 12548.83 145.60 54558.57 88888.00 2015-09-18 14:20:50.625 261 12548.80 145.60 54558.55 88888.00 2015-09-18 14:20:50.750 261 12548.85 145.60 54558.55 88888.00 2015-09-18 14:20:50.875 261 12548.92 145.62 54558.55 88888.00 2015-09-18 14:20:51.000 261 12548.90 145.65 54558.57 88888.00 2015-09-18 14:20:51.125 261 12548.90 145.68 54558.57 88888.00 2015-09-18 14:20:51.250 261 12548.92 145.65 54558.57 88888.00 2015-09-18 14:20:51.375 261 12548.85 145.65 54558.57 88888.00 2015-09-18 14:20:51.500 261 12548.80 145.62 54558.57 88888.00 2015-09-18 14:20:51.625 261 12548.80 145.62 54558.57 88888.00 2015-09-18 14:20:51.750 261 12548.85 145.68 54558.57 88888.00 2015-09-18 14:20:51.875 261 12548.88 145.68 54558.55 88888.00 2015-09-18 14:20:52.000 261 12548.85 145.65 54558.55 88888.00 2015-09-18 14:20:52.125 261 12548.88 145.65 54558.55 88888.00 2015-09-18 14:20:52.250 261 12548.80 145.65 54558.53 88888.00 2015-09-18 14:20:52.375 261 12548.80 145.70 54558.55 88888.00 2015-09-18 14:20:52.500 261 12548.83 145.68 54558.57 88888.00 2015-09-18 14:20:52.625 261 12548.83 145.65 54558.57 88888.00 2015-09-18 14:20:52.750 261 12548.83 145.65 54558.57 88888.00 2015-09-18 14:20:52.875 261 12548.73 145.65 54558.57 88888.00 2015-09-18 14:20:53.000 261 12548.65 145.62 54558.55 88888.00 2015-09-18 14:20:53.125 261 12548.62 145.62 54558.57 88888.00 2015-09-18 14:20:53.250 261 12548.65 145.62 54558.57 88888.00 2015-09-18 14:20:53.375 261 12548.75 145.62 54558.57 88888.00 2015-09-18 14:20:53.500 261 12548.75 145.62 54558.60 88888.00 2015-09-18 14:20:53.625 261 12548.75 145.60 54558.60 88888.00 2015-09-18 14:20:53.750 261 12548.75 145.57 54558.55 88888.00 2015-09-18 14:20:53.875 261 12548.75 145.57 54558.55 88888.00 2015-09-18 14:20:54.000 261 12548.67 145.60 54558.55 88888.00 2015-09-18 14:20:54.125 261 12548.70 145.60 54558.55 88888.00 2015-09-18 14:20:54.250 261 12548.70 145.60 54558.55 88888.00 2015-09-18 14:20:54.375 261 12548.77 145.62 54558.57 88888.00 2015-09-18 14:20:54.500 261 12548.80 145.62 54558.57 88888.00 2015-09-18 14:20:54.625 261 12548.70 145.62 54558.55 88888.00 2015-09-18 14:20:54.750 261 12548.65 145.62 54558.55 88888.00 2015-09-18 14:20:54.875 261 12548.70 145.62 54558.55 88888.00 2015-09-18 14:20:55.000 261 12548.70 145.60 54558.55 88888.00 2015-09-18 14:20:55.125 261 12548.70 145.60 54558.53 88888.00 2015-09-18 14:20:55.250 261 12548.67 145.57 54558.50 88888.00 2015-09-18 14:20:55.375 261 12548.67 145.60 54558.50 88888.00 2015-09-18 14:20:55.500 261 12548.73 145.60 54558.50 88888.00 2015-09-18 14:20:55.625 261 12548.75 145.65 54558.55 88888.00 2015-09-18 14:20:55.750 261 12548.75 145.72 54558.53 88888.00 2015-09-18 14:20:55.875 261 12548.70 145.72 54558.53 88888.00 2015-09-18 14:20:56.000 261 12548.65 145.72 54558.53 88888.00 2015-09-18 14:20:56.125 261 12548.60 145.72 54558.53 88888.00 2015-09-18 14:20:56.250 261 12548.62 145.75 54558.53 88888.00 2015-09-18 14:20:56.375 261 12548.73 145.78 54558.53 88888.00 2015-09-18 14:20:56.500 261 12548.75 145.80 54558.50 88888.00 2015-09-18 14:20:56.625 261 12548.75 145.78 54558.50 88888.00 2015-09-18 14:20:56.750 261 12548.73 145.80 54558.50 88888.00 2015-09-18 14:20:56.875 261 12548.73 145.80 54558.53 88888.00 2015-09-18 14:20:57.000 261 12548.70 145.85 54558.55 88888.00 2015-09-18 14:20:57.125 261 12548.67 145.90 54558.53 88888.00 2015-09-18 14:20:57.250 261 12548.65 145.90 54558.47 88888.00 2015-09-18 14:20:57.375 261 12548.73 145.95 54558.47 88888.00 2015-09-18 14:20:57.500 261 12548.70 146.00 54558.53 88888.00 2015-09-18 14:20:57.625 261 12548.70 146.00 54558.53 88888.00 2015-09-18 14:20:57.750 261 12548.67 146.00 54558.55 88888.00 2015-09-18 14:20:57.875 261 12548.75 146.03 54558.53 88888.00 2015-09-18 14:20:58.000 261 12548.73 146.03 54558.50 88888.00 2015-09-18 14:20:58.125 261 12548.70 146.07 54558.53 88888.00 2015-09-18 14:20:58.250 261 12548.65 146.22 54558.50 88888.00 2015-09-18 14:20:58.375 261 12548.67 146.35 54558.50 88888.00 2015-09-18 14:20:58.500 261 12548.70 146.30 54558.47 88888.00 2015-09-18 14:20:58.625 261 12548.65 146.18 54558.50 88888.00 2015-09-18 14:20:58.750 261 12548.60 146.07 54558.53 88888.00 2015-09-18 14:20:58.875 261 12548.62 146.10 54558.53 88888.00 2015-09-18 14:20:59.000 261 12548.67 146.12 54558.50 88888.00 2015-09-18 14:20:59.125 261 12548.70 146.12 54558.50 88888.00 2015-09-18 14:20:59.250 261 12548.60 146.05 54558.50 88888.00 2015-09-18 14:20:59.375 261 12548.60 146.07 54558.50 88888.00 2015-09-18 14:20:59.500 261 12548.58 146.10 54558.53 88888.00 2015-09-18 14:20:59.625 261 12548.60 146.12 54558.50 88888.00 2015-09-18 14:20:59.750 261 12548.58 146.15 54558.53 88888.00 2015-09-18 14:20:59.875 261 12548.60 146.12 54558.53 88888.00 2015-09-18 14:21:00.000 261 12548.62 146.10 54558.50 88888.00 2015-09-18 14:21:00.125 261 12548.58 146.12 54558.53 88888.00 2015-09-18 14:21:00.250 261 12548.55 146.12 54558.53 88888.00 2015-09-18 14:21:00.375 261 12548.52 146.10 54558.50 88888.00 2015-09-18 14:21:00.500 261 12548.45 146.12 54558.50 88888.00 2015-09-18 14:21:00.625 261 12548.48 146.10 54558.50 88888.00 2015-09-18 14:21:00.750 261 12548.45 146.10 54558.50 88888.00 2015-09-18 14:21:00.875 261 12548.45 146.12 54558.50 88888.00 2015-09-18 14:21:01.000 261 12548.48 146.07 54558.47 88888.00 2015-09-18 14:21:01.125 261 12548.50 146.10 54558.50 88888.00 2015-09-18 14:21:01.250 261 12548.45 146.07 54558.50 88888.00 2015-09-18 14:21:01.375 261 12548.48 146.10 54558.47 88888.00 2015-09-18 14:21:01.500 261 12548.42 146.10 54558.47 88888.00 2015-09-18 14:21:01.625 261 12548.42 146.10 54558.50 88888.00 2015-09-18 14:21:01.750 261 12548.48 146.12 54558.50 88888.00 2015-09-18 14:21:01.875 261 12548.42 146.12 54558.50 88888.00 2015-09-18 14:21:02.000 261 12548.38 146.12 54558.47 88888.00 2015-09-18 14:21:02.125 261 12548.35 146.10 54558.47 88888.00 2015-09-18 14:21:02.250 261 12548.33 146.12 54558.47 88888.00 2015-09-18 14:21:02.375 261 12548.38 146.18 54558.50 88888.00 2015-09-18 14:21:02.500 261 12548.35 146.15 54558.50 88888.00 2015-09-18 14:21:02.625 261 12548.35 146.15 54558.53 88888.00 2015-09-18 14:21:02.750 261 12548.33 146.12 54558.53 88888.00 2015-09-18 14:21:02.875 261 12548.30 146.12 54558.53 88888.00 2015-09-18 14:21:03.000 261 12548.33 146.12 54558.47 88888.00 2015-09-18 14:21:03.125 261 12548.33 146.15 54558.50 88888.00 2015-09-18 14:21:03.250 261 12548.20 146.12 54558.53 88888.00 2015-09-18 14:21:03.375 261 12548.17 146.12 54558.50 88888.00 2015-09-18 14:21:03.500 261 12548.23 146.12 54558.53 88888.00 2015-09-18 14:21:03.625 261 12548.30 146.18 54558.50 88888.00 2015-09-18 14:21:03.750 261 12548.30 146.15 54558.50 88888.00 2015-09-18 14:21:03.875 261 12548.27 146.15 54558.50 88888.00 2015-09-18 14:21:04.000 261 12548.27 146.12 54558.50 88888.00 2015-09-18 14:21:04.125 261 12548.25 146.12 54558.50 88888.00 2015-09-18 14:21:04.250 261 12548.25 146.12 54558.55 88888.00 2015-09-18 14:21:04.375 261 12548.25 146.15 54558.53 88888.00 2015-09-18 14:21:04.500 261 12548.35 146.15 54558.50 88888.00 2015-09-18 14:21:04.625 261 12548.38 146.15 54558.47 88888.00 2015-09-18 14:21:04.750 261 12548.35 146.15 54558.50 88888.00 2015-09-18 14:21:04.875 261 12548.40 146.15 54558.50 88888.00 2015-09-18 14:21:05.000 261 12548.40 146.12 54558.47 88888.00 2015-09-18 14:21:05.125 261 12548.38 146.10 54558.47 88888.00 2015-09-18 14:21:05.250 261 12548.30 146.10 54558.53 88888.00 2015-09-18 14:21:05.375 261 12548.35 146.12 54558.53 88888.00 2015-09-18 14:21:05.500 261 12548.33 146.12 54558.53 88888.00 2015-09-18 14:21:05.625 261 12548.27 146.15 54558.53 88888.00 2015-09-18 14:21:05.750 261 12548.23 146.12 54558.53 88888.00 2015-09-18 14:21:05.875 261 12548.20 146.15 54558.50 88888.00 2015-09-18 14:21:06.000 261 12548.25 146.15 54558.50 88888.00 2015-09-18 14:21:06.125 261 12548.23 146.15 54558.47 88888.00 2015-09-18 14:21:06.250 261 12548.20 146.15 54558.50 88888.00 2015-09-18 14:21:06.375 261 12548.20 146.18 54558.53 88888.00 2015-09-18 14:21:06.500 261 12548.20 146.18 54558.53 88888.00 2015-09-18 14:21:06.625 261 12548.17 146.18 54558.47 88888.00 2015-09-18 14:21:06.750 261 12548.17 146.12 54558.47 88888.00 2015-09-18 14:21:06.875 261 12548.20 146.12 54558.50 88888.00 2015-09-18 14:21:07.000 261 12548.17 146.15 54558.50 88888.00 2015-09-18 14:21:07.125 261 12548.23 146.12 54558.47 88888.00 2015-09-18 14:21:07.250 261 12548.17 146.10 54558.47 88888.00 2015-09-18 14:21:07.375 261 12548.12 146.12 54558.50 88888.00 2015-09-18 14:21:07.500 261 12548.15 146.12 54558.50 88888.00 2015-09-18 14:21:07.625 261 12548.20 146.18 54558.53 88888.00 2015-09-18 14:21:07.750 261 12548.23 146.18 54558.50 88888.00 2015-09-18 14:21:07.875 261 12548.23 146.18 54558.47 88888.00 2015-09-18 14:21:08.000 261 12548.17 146.15 54558.45 88888.00 2015-09-18 14:21:08.125 261 12548.12 146.15 54558.47 88888.00 2015-09-18 14:21:08.250 261 12548.10 146.15 54558.50 88888.00 2015-09-18 14:21:08.375 261 12548.17 146.15 54558.50 88888.00 2015-09-18 14:21:08.500 261 12548.12 146.12 54558.47 88888.00 2015-09-18 14:21:08.625 261 12548.08 146.10 54558.50 88888.00 2015-09-18 14:21:08.750 261 12548.08 146.15 54558.47 88888.00 2015-09-18 14:21:08.875 261 12548.15 146.15 54558.47 88888.00 2015-09-18 14:21:09.000 261 12548.12 146.15 54558.47 88888.00 2015-09-18 14:21:09.125 261 12548.10 146.15 54558.47 88888.00 2015-09-18 14:21:09.250 261 12548.08 146.10 54558.47 88888.00 2015-09-18 14:21:09.375 261 12548.10 146.10 54558.50 88888.00 2015-09-18 14:21:09.500 261 12548.15 146.12 54558.50 88888.00 2015-09-18 14:21:09.625 261 12548.15 146.12 54558.50 88888.00 2015-09-18 14:21:09.750 261 12548.12 146.10 54558.53 88888.00 2015-09-18 14:21:09.875 261 12548.15 146.10 54558.53 88888.00 2015-09-18 14:21:10.000 261 12548.23 146.12 54558.50 88888.00 2015-09-18 14:21:10.125 261 12548.15 146.18 54558.53 88888.00 2015-09-18 14:21:10.250 261 12548.12 146.22 54558.53 88888.00 2015-09-18 14:21:10.375 261 12548.17 146.25 54558.50 88888.00 2015-09-18 14:21:10.500 261 12548.12 146.28 54558.53 88888.00 2015-09-18 14:21:10.625 261 12548.10 146.20 54558.53 88888.00 2015-09-18 14:21:10.750 261 12548.05 146.15 54558.50 88888.00 2015-09-18 14:21:10.875 261 12547.98 146.15 54558.50 88888.00 2015-09-18 14:21:11.000 261 12547.98 146.18 54558.50 88888.00 2015-09-18 14:21:11.125 261 12548.02 146.20 54558.53 88888.00 2015-09-18 14:21:11.250 261 12547.98 146.20 54558.47 88888.00 2015-09-18 14:21:11.375 261 12548.05 146.18 54558.47 88888.00 2015-09-18 14:21:11.500 261 12548.05 146.15 54558.50 88888.00 2015-09-18 14:21:11.625 261 12548.05 146.15 54558.53 88888.00 2015-09-18 14:21:11.750 261 12548.10 146.20 54558.53 88888.00 2015-09-18 14:21:11.875 261 12548.12 146.22 54558.53 88888.00 2015-09-18 14:21:12.000 261 12548.08 146.20 54558.53 88888.00 2015-09-18 14:21:12.125 261 12548.10 146.20 54558.53 88888.00 2015-09-18 14:21:12.250 261 12548.10 146.15 54558.53 88888.00 2015-09-18 14:21:12.375 261 12548.17 146.15 54558.50 88888.00 2015-09-18 14:21:12.500 261 12548.15 146.15 54558.50 88888.00 2015-09-18 14:21:12.625 261 12548.08 146.15 54558.50 88888.00 2015-09-18 14:21:12.750 261 12548.05 146.15 54558.50 88888.00 2015-09-18 14:21:12.875 261 12548.05 146.18 54558.50 88888.00 2015-09-18 14:21:13.000 261 12548.05 146.18 54558.50 88888.00 2015-09-18 14:21:13.125 261 12548.12 146.15 54558.50 88888.00 2015-09-18 14:21:13.250 261 12548.12 146.15 54558.50 88888.00 2015-09-18 14:21:13.375 261 12548.05 146.18 54558.47 88888.00 2015-09-18 14:21:13.500 261 12548.10 146.20 54558.47 88888.00 2015-09-18 14:21:13.625 261 12548.12 146.25 54558.47 88888.00 2015-09-18 14:21:13.750 261 12548.15 146.32 54558.50 88888.00 2015-09-18 14:21:13.875 261 12548.10 146.35 54558.47 88888.00 2015-09-18 14:21:14.000 261 12548.10 146.35 54558.47 88888.00 2015-09-18 14:21:14.125 261 12548.08 146.28 54558.47 88888.00 2015-09-18 14:21:14.250 261 12548.08 146.18 54558.47 88888.00 2015-09-18 14:21:14.375 261 12548.08 146.18 54558.45 88888.00 2015-09-18 14:21:14.500 261 12548.00 146.22 54558.45 88888.00 2015-09-18 14:21:14.625 261 12547.98 146.22 54558.47 88888.00 2015-09-18 14:21:14.750 261 12547.98 146.22 54558.47 88888.00 2015-09-18 14:21:14.875 261 12547.95 146.22 54558.47 88888.00 2015-09-18 14:21:15.000 261 12547.90 146.22 54558.45 88888.00 2015-09-18 14:21:15.125 261 12547.95 146.25 54558.45 88888.00 2015-09-18 14:21:15.250 261 12547.98 146.22 54558.45 88888.00 2015-09-18 14:21:15.375 261 12548.00 146.28 54558.45 88888.00 2015-09-18 14:21:15.500 261 12547.98 146.28 54558.47 88888.00 2015-09-18 14:21:15.625 261 12547.90 146.28 54558.47 88888.00 2015-09-18 14:21:15.750 261 12547.88 146.30 54558.45 88888.00 2015-09-18 14:21:15.875 261 12547.92 146.30 54558.45 88888.00 2015-09-18 14:21:16.000 261 12547.98 146.30 54558.45 88888.00 2015-09-18 14:21:16.125 261 12547.98 146.30 54558.45 88888.00 2015-09-18 14:21:16.250 261 12547.92 146.28 54558.47 88888.00 2015-09-18 14:21:16.375 261 12547.88 146.30 54558.50 88888.00 2015-09-18 14:21:16.500 261 12547.88 146.30 54558.50 88888.00 2015-09-18 14:21:16.625 261 12547.95 146.32 54558.45 88888.00 2015-09-18 14:21:16.750 261 12547.92 146.32 54558.45 88888.00 2015-09-18 14:21:16.875 261 12547.88 146.35 54558.43 88888.00 2015-09-18 14:21:17.000 261 12547.85 146.35 54558.45 88888.00 2015-09-18 14:21:17.125 261 12547.90 146.35 54558.45 88888.00 2015-09-18 14:21:17.250 261 12547.92 146.32 54558.45 88888.00 2015-09-18 14:21:17.375 261 12547.92 146.38 54558.45 88888.00 2015-09-18 14:21:17.500 261 12547.92 146.38 54558.45 88888.00 2015-09-18 14:21:17.625 261 12547.90 146.35 54558.45 88888.00 2015-09-18 14:21:17.750 261 12547.83 146.38 54558.43 88888.00 2015-09-18 14:21:17.875 261 12547.85 146.40 54558.43 88888.00 2015-09-18 14:21:18.000 261 12547.92 146.45 54558.43 88888.00 2015-09-18 14:21:18.125 261 12547.95 146.47 54558.45 88888.00 2015-09-18 14:21:18.250 261 12547.90 146.53 54558.43 88888.00 2015-09-18 14:21:18.375 261 12547.88 146.53 54558.43 88888.00 2015-09-18 14:21:18.500 261 12547.88 146.50 54558.43 88888.00 2015-09-18 14:21:18.625 261 12547.77 146.50 54558.43 88888.00 2015-09-18 14:21:18.750 261 12547.67 146.50 54558.43 88888.00 2015-09-18 14:21:18.875 261 12547.73 146.47 54558.43 88888.00 2015-09-18 14:21:19.000 261 12547.83 146.45 54558.40 88888.00 2015-09-18 14:21:19.125 261 12547.83 146.45 54558.40 88888.00 2015-09-18 14:21:19.250 261 12547.73 146.47 54558.43 88888.00 2015-09-18 14:21:19.375 261 12547.70 146.47 54558.43 88888.00 2015-09-18 14:21:19.500 261 12547.73 146.43 54558.43 88888.00 2015-09-18 14:21:19.625 261 12547.77 146.43 54558.40 88888.00 2015-09-18 14:21:19.750 261 12547.77 146.43 54558.43 88888.00 2015-09-18 14:21:19.875 261 12547.80 146.45 54558.43 88888.00 2015-09-18 14:21:20.000 261 12547.83 146.43 54558.40 88888.00 2015-09-18 14:21:20.125 261 12547.83 146.40 54558.40 88888.00 2015-09-18 14:21:20.250 261 12547.80 146.43 54558.40 88888.00 2015-09-18 14:21:20.375 261 12547.85 146.43 54558.40 88888.00 2015-09-18 14:21:20.500 261 12547.88 146.43 54558.40 88888.00 2015-09-18 14:21:20.625 261 12547.90 146.45 54558.43 88888.00 2015-09-18 14:21:20.750 261 12547.83 146.45 54558.45 88888.00 2015-09-18 14:21:20.875 261 12547.67 146.45 54558.43 88888.00 2015-09-18 14:21:21.000 261 12547.62 146.47 54558.40 88888.00 2015-09-18 14:21:21.125 261 12547.58 146.45 54558.40 88888.00 2015-09-18 14:21:21.250 261 12547.55 146.45 54558.40 88888.00 2015-09-18 14:21:21.375 261 12547.58 146.47 54558.40 88888.00 2015-09-18 14:21:21.500 261 12547.55 146.50 54558.38 88888.00 2015-09-18 14:21:21.625 261 12547.55 146.53 54558.40 88888.00 2015-09-18 14:21:21.750 261 12547.58 146.53 54558.38 88888.00 2015-09-18 14:21:21.875 261 12547.60 146.55 54558.38 88888.00 2015-09-18 14:21:22.000 261 12547.62 146.57 54558.35 88888.00 2015-09-18 14:21:22.125 261 12547.60 146.55 54558.38 88888.00 2015-09-18 14:21:22.250 261 12547.52 146.57 54558.38 88888.00 2015-09-18 14:21:22.375 261 12547.50 146.60 54558.38 88888.00 2015-09-18 14:21:22.500 261 12547.48 146.60 54558.38 88888.00 2015-09-18 14:21:22.625 261 12547.48 146.60 54558.40 88888.00 2015-09-18 14:21:22.750 261 12547.55 146.62 54558.38 88888.00 2015-09-18 14:21:22.875 261 12547.60 146.65 54558.40 88888.00 2015-09-18 14:21:23.000 261 12547.58 146.72 54558.35 88888.00 2015-09-18 14:21:23.125 261 12547.55 146.75 54558.38 88888.00 2015-09-18 14:21:23.250 261 12547.52 146.75 54558.35 88888.00 2015-09-18 14:21:23.375 261 12547.55 146.82 54558.38 88888.00 2015-09-18 14:21:23.500 261 12547.55 146.85 54558.38 88888.00 2015-09-18 14:21:23.625 261 12547.50 146.85 54558.35 88888.00 2015-09-18 14:21:23.750 261 12547.52 146.88 54558.35 88888.00 2015-09-18 14:21:23.875 261 12547.52 146.88 54558.35 88888.00 2015-09-18 14:21:24.000 261 12547.52 146.88 54558.32 88888.00 2015-09-18 14:21:24.125 261 12547.52 146.88 54558.32 88888.00 2015-09-18 14:21:24.250 261 12547.48 146.93 54558.35 88888.00 2015-09-18 14:21:24.375 261 12547.48 146.95 54558.35 88888.00 2015-09-18 14:21:24.500 261 12547.42 146.95 54558.35 88888.00 2015-09-18 14:21:24.625 261 12547.42 146.97 54558.32 88888.00 2015-09-18 14:21:24.750 261 12547.42 147.00 54558.30 88888.00 2015-09-18 14:21:24.875 261 12547.42 147.00 54558.30 88888.00 2015-09-18 14:21:25.000 261 12547.45 147.03 54558.30 88888.00 2015-09-18 14:21:25.125 261 12547.45 147.12 54558.30 88888.00 2015-09-18 14:21:25.250 261 12547.40 147.22 54558.30 88888.00 2015-09-18 14:21:25.375 261 12547.40 147.25 54558.30 88888.00 2015-09-18 14:21:25.500 261 12547.38 147.22 54558.28 88888.00 2015-09-18 14:21:25.625 261 12547.42 147.20 54558.25 88888.00 2015-09-18 14:21:25.750 261 12547.40 147.15 54558.25 88888.00 2015-09-18 14:21:25.875 261 12547.35 147.15 54558.25 88888.00 2015-09-18 14:21:26.000 261 12547.35 147.15 54558.25 88888.00 2015-09-18 14:21:26.125 261 12547.35 147.18 54558.25 88888.00 2015-09-18 14:21:26.250 261 12547.38 147.18 54558.28 88888.00 2015-09-18 14:21:26.375 261 12547.35 147.18 54558.25 88888.00 2015-09-18 14:21:26.500 261 12547.30 147.18 54558.28 88888.00 2015-09-18 14:21:26.625 261 12547.30 147.20 54558.25 88888.00 2015-09-18 14:21:26.750 261 12547.23 147.22 54558.25 88888.00 2015-09-18 14:21:26.875 261 12547.25 147.22 54558.25 88888.00 2015-09-18 14:21:27.000 261 12547.35 147.22 54558.25 88888.00 2015-09-18 14:21:27.125 261 12547.38 147.20 54558.25 88888.00 2015-09-18 14:21:27.250 261 12547.35 147.18 54558.25 88888.00 2015-09-18 14:21:27.375 261 12547.35 147.18 54558.25 88888.00 2015-09-18 14:21:27.500 261 12547.33 147.20 54558.28 88888.00 2015-09-18 14:21:27.625 261 12547.33 147.22 54558.22 88888.00 2015-09-18 14:21:27.750 261 12547.27 147.18 54558.20 88888.00 2015-09-18 14:21:27.875 261 12547.25 147.12 54558.22 88888.00 2015-09-18 14:21:28.000 261 12547.20 147.15 54558.20 88888.00 2015-09-18 14:21:28.125 261 12547.23 147.15 54558.22 88888.00 2015-09-18 14:21:28.250 261 12547.20 147.10 54558.22 88888.00 2015-09-18 14:21:28.375 261 12547.20 147.07 54558.22 88888.00 2015-09-18 14:21:28.500 261 12547.17 147.07 54558.22 88888.00 2015-09-18 14:21:28.625 261 12547.12 147.07 54558.22 88888.00 2015-09-18 14:21:28.750 261 12547.10 147.10 54558.25 88888.00 2015-09-18 14:21:28.875 261 12547.12 147.07 54558.25 88888.00 2015-09-18 14:21:29.000 261 12547.15 147.05 54558.25 88888.00 2015-09-18 14:21:29.125 261 12547.17 147.07 54558.22 88888.00 2015-09-18 14:21:29.250 261 12547.15 147.05 54558.25 88888.00 2015-09-18 14:21:29.375 261 12547.17 147.03 54558.25 88888.00 2015-09-18 14:21:29.500 261 12547.15 147.00 54558.22 88888.00 2015-09-18 14:21:29.625 261 12547.15 147.00 54558.25 88888.00 2015-09-18 14:21:29.750 261 12547.12 147.03 54558.22 88888.00 2015-09-18 14:21:29.875 261 12547.08 147.00 54558.22 88888.00 2015-09-18 14:21:30.000 261 12547.10 147.00 54558.22 88888.00 2015-09-18 14:21:30.125 261 12547.17 147.03 54558.22 88888.00 2015-09-18 14:21:30.250 261 12547.12 147.00 54558.30 88888.00 2015-09-18 14:21:30.375 261 12547.17 147.03 54558.30 88888.00 2015-09-18 14:21:30.500 261 12547.15 147.03 54558.32 88888.00 2015-09-18 14:21:30.625 261 12547.10 147.03 54558.32 88888.00 2015-09-18 14:21:30.750 261 12547.08 147.03 54558.32 88888.00 2015-09-18 14:21:30.875 261 12547.12 147.03 54558.32 88888.00 2015-09-18 14:21:31.000 261 12547.10 147.03 54558.32 88888.00 2015-09-18 14:21:31.125 261 12547.08 147.00 54558.35 88888.00 2015-09-18 14:21:31.250 261 12547.02 146.97 54558.32 88888.00 2015-09-18 14:21:31.375 261 12547.05 146.95 54558.32 88888.00 2015-09-18 14:21:31.500 261 12547.05 146.97 54558.32 88888.00 2015-09-18 14:21:31.625 261 12547.08 147.03 54558.32 88888.00 2015-09-18 14:21:31.750 261 12547.08 147.05 54558.32 88888.00 2015-09-18 14:21:31.875 261 12547.05 147.05 54558.30 88888.00 2015-09-18 14:21:32.000 261 12547.05 147.03 54558.28 88888.00 2015-09-18 14:21:32.125 261 12547.02 147.03 54558.30 88888.00 2015-09-18 14:21:32.250 261 12547.02 147.03 54558.32 88888.00 2015-09-18 14:21:32.375 261 12547.05 147.03 54558.30 88888.00 2015-09-18 14:21:32.500 261 12547.05 147.05 54558.30 88888.00 2015-09-18 14:21:32.625 261 12547.02 147.07 54558.32 88888.00 2015-09-18 14:21:32.750 261 12547.08 147.12 54558.30 88888.00 2015-09-18 14:21:32.875 261 12547.00 147.10 54558.28 88888.00 2015-09-18 14:21:33.000 261 12546.95 147.00 54558.28 88888.00 2015-09-18 14:21:33.125 261 12546.98 146.88 54558.30 88888.00 2015-09-18 14:21:33.250 261 12547.02 146.85 54558.32 88888.00 2015-09-18 14:21:33.375 261 12547.08 146.90 54558.30 88888.00 2015-09-18 14:21:33.500 261 12547.02 146.90 54558.30 88888.00 2015-09-18 14:21:33.625 261 12547.00 146.88 54558.30 88888.00 2015-09-18 14:21:33.750 261 12547.05 146.88 54558.30 88888.00 2015-09-18 14:21:33.875 261 12547.10 146.88 54558.30 88888.00 2015-09-18 14:21:34.000 261 12547.08 146.85 54558.25 88888.00 2015-09-18 14:21:34.125 261 12546.95 146.90 54558.30 88888.00 2015-09-18 14:21:34.250 261 12546.92 146.88 54558.32 88888.00 2015-09-18 14:21:34.375 261 12546.92 146.88 54558.30 88888.00 2015-09-18 14:21:34.500 261 12546.95 146.85 54558.30 88888.00 2015-09-18 14:21:34.625 261 12547.00 146.85 54558.30 88888.00 2015-09-18 14:21:34.750 261 12547.08 146.80 54558.25 88888.00 2015-09-18 14:21:34.875 261 12547.10 146.82 54558.25 88888.00 2015-09-18 14:21:35.000 261 12547.08 146.88 54558.25 88888.00 2015-09-18 14:21:35.125 261 12546.98 146.82 54558.28 88888.00 2015-09-18 14:21:35.250 261 12546.92 146.80 54558.25 88888.00 2015-09-18 14:21:35.375 261 12547.02 146.82 54558.25 88888.00 2015-09-18 14:21:35.500 261 12547.08 146.82 54558.22 88888.00 2015-09-18 14:21:35.625 261 12547.08 146.82 54558.25 88888.00 2015-09-18 14:21:35.750 261 12547.12 146.85 54558.25 88888.00 2015-09-18 14:21:35.875 261 12547.12 146.85 54558.22 88888.00 2015-09-18 14:21:36.000 261 12547.05 146.85 54558.22 88888.00 2015-09-18 14:21:36.125 261 12547.00 146.80 54558.25 88888.00 2015-09-18 14:21:36.250 261 12546.98 146.78 54558.22 88888.00 2015-09-18 14:21:36.375 261 12547.00 146.80 54558.20 88888.00 2015-09-18 14:21:36.500 261 12547.00 146.85 54558.22 88888.00 2015-09-18 14:21:36.625 261 12547.02 146.90 54558.22 88888.00 2015-09-18 14:21:36.750 261 12547.00 146.90 54558.18 88888.00 2015-09-18 14:21:36.875 261 12547.02 146.85 54558.22 88888.00 2015-09-18 14:21:37.000 261 12546.95 146.88 54558.22 88888.00 2015-09-18 14:21:37.125 261 12546.98 146.93 54558.25 88888.00 2015-09-18 14:21:37.250 261 12547.05 146.93 54558.25 88888.00 2015-09-18 14:21:37.375 261 12547.08 146.95 54558.25 88888.00 2015-09-18 14:21:37.500 261 12547.00 146.93 54558.22 88888.00 2015-09-18 14:21:37.625 261 12546.98 146.95 54558.22 88888.00 2015-09-18 14:21:37.750 261 12547.00 146.93 54558.22 88888.00 2015-09-18 14:21:37.875 261 12546.95 146.90 54558.22 88888.00 2015-09-18 14:21:38.000 261 12546.98 146.90 54558.20 88888.00 2015-09-18 14:21:38.125 261 12546.98 146.93 54558.20 88888.00 2015-09-18 14:21:38.250 261 12546.95 146.95 54558.22 88888.00 2015-09-18 14:21:38.375 261 12547.00 146.95 54558.20 88888.00 2015-09-18 14:21:38.500 261 12546.92 146.90 54558.20 88888.00 2015-09-18 14:21:38.625 261 12546.95 146.88 54558.22 88888.00 2015-09-18 14:21:38.750 261 12547.05 146.93 54558.22 88888.00 2015-09-18 14:21:38.875 261 12547.10 146.97 54558.22 88888.00 2015-09-18 14:21:39.000 261 12547.10 146.95 54558.20 88888.00 2015-09-18 14:21:39.125 261 12547.10 146.93 54558.20 88888.00 2015-09-18 14:21:39.250 261 12547.02 146.93 54558.20 88888.00 2015-09-18 14:21:39.375 261 12547.00 146.93 54558.20 88888.00 2015-09-18 14:21:39.500 261 12546.90 146.95 54558.20 88888.00 2015-09-18 14:21:39.625 261 12546.88 146.95 54558.20 88888.00 2015-09-18 14:21:39.750 261 12546.90 146.93 54558.20 88888.00 2015-09-18 14:21:39.875 261 12546.95 146.95 54558.20 88888.00 2015-09-18 14:21:40.000 261 12547.00 146.97 54558.20 88888.00 2015-09-18 14:21:40.125 261 12546.98 146.95 54558.22 88888.00 2015-09-18 14:21:40.250 261 12546.90 146.90 54558.22 88888.00 2015-09-18 14:21:40.375 261 12546.88 146.93 54558.20 88888.00 2015-09-18 14:21:40.500 261 12546.90 146.93 54558.22 88888.00 2015-09-18 14:21:40.625 261 12546.92 146.95 54558.22 88888.00 2015-09-18 14:21:40.750 261 12546.92 146.93 54558.20 88888.00 2015-09-18 14:21:40.875 261 12546.88 146.93 54558.18 88888.00 2015-09-18 14:21:41.000 261 12546.83 146.93 54558.18 88888.00 2015-09-18 14:21:41.125 261 12546.88 146.90 54558.20 88888.00 2015-09-18 14:21:41.250 261 12546.85 146.90 54558.22 88888.00 2015-09-18 14:21:41.375 261 12546.88 146.93 54558.22 88888.00 2015-09-18 14:21:41.500 261 12546.90 146.97 54558.20 88888.00 2015-09-18 14:21:41.625 261 12546.90 146.95 54558.20 88888.00 2015-09-18 14:21:41.750 261 12546.83 146.95 54558.20 88888.00 2015-09-18 14:21:41.875 261 12546.80 146.95 54558.20 88888.00 2015-09-18 14:21:42.000 261 12546.80 146.95 54558.18 88888.00 2015-09-18 14:21:42.125 261 12546.75 146.95 54558.18 88888.00 2015-09-18 14:21:42.250 261 12546.70 146.95 54558.20 88888.00 2015-09-18 14:21:42.375 261 12546.77 146.95 54558.18 88888.00 2015-09-18 14:21:42.500 261 12546.77 147.00 54558.18 88888.00 2015-09-18 14:21:42.625 261 12546.80 146.97 54558.18 88888.00 2015-09-18 14:21:42.750 261 12546.75 146.95 54558.18 88888.00 2015-09-18 14:21:42.875 261 12546.75 146.93 54558.18 88888.00 2015-09-18 14:21:43.000 261 12546.75 146.97 54558.18 88888.00 2015-09-18 14:21:43.125 261 12546.75 146.97 54558.20 88888.00 2015-09-18 14:21:43.250 261 12546.70 146.90 54558.18 88888.00 2015-09-18 14:21:43.375 261 12546.73 146.93 54558.18 88888.00 2015-09-18 14:21:43.500 261 12546.70 146.95 54558.18 88888.00 2015-09-18 14:21:43.625 261 12546.77 146.95 54558.18 88888.00 2015-09-18 14:21:43.750 261 12546.77 146.95 54558.15 88888.00 2015-09-18 14:21:43.875 261 12546.73 146.93 54558.15 88888.00 2015-09-18 14:21:44.000 261 12546.65 146.93 54558.15 88888.00 2015-09-18 14:21:44.125 261 12546.60 146.95 54558.18 88888.00 2015-09-18 14:21:44.250 261 12546.67 146.95 54558.18 88888.00 2015-09-18 14:21:44.375 261 12546.77 146.95 54558.18 88888.00 2015-09-18 14:21:44.500 261 12546.75 146.93 54558.15 88888.00 2015-09-18 14:21:44.625 261 12546.75 146.93 54558.15 88888.00 2015-09-18 14:21:44.750 261 12546.75 146.95 54558.15 88888.00 2015-09-18 14:21:44.875 261 12546.77 147.00 54558.12 88888.00 2015-09-18 14:21:45.000 261 12546.73 147.03 54558.12 88888.00 2015-09-18 14:21:45.125 261 12546.73 147.03 54558.15 88888.00 2015-09-18 14:21:45.250 261 12546.67 147.05 54558.15 88888.00 2015-09-18 14:21:45.375 261 12546.67 147.12 54558.15 88888.00 2015-09-18 14:21:45.500 261 12546.75 147.18 54558.12 88888.00 2015-09-18 14:21:45.625 261 12546.77 147.15 54558.12 88888.00 2015-09-18 14:21:45.750 261 12546.75 147.10 54558.12 88888.00 2015-09-18 14:21:45.875 261 12546.77 147.05 54558.12 88888.00 2015-09-18 14:21:46.000 261 12546.80 147.00 54558.10 88888.00 2015-09-18 14:21:46.125 261 12546.80 147.03 54558.07 88888.00 2015-09-18 14:21:46.250 261 12546.80 147.03 54558.12 88888.00 2015-09-18 14:21:46.375 261 12546.83 147.05 54558.12 88888.00 2015-09-18 14:21:46.500 261 12546.77 147.07 54558.12 88888.00 2015-09-18 14:21:46.625 261 12546.80 147.05 54558.15 88888.00 2015-09-18 14:21:46.750 261 12546.77 147.07 54558.12 88888.00 2015-09-18 14:21:46.875 261 12546.83 147.07 54558.10 88888.00 2015-09-18 14:21:47.000 261 12546.80 147.15 54558.10 88888.00 2015-09-18 14:21:47.125 261 12546.85 147.18 54558.10 88888.00 2015-09-18 14:21:47.250 261 12546.83 147.10 54558.12 88888.00 2015-09-18 14:21:47.375 261 12546.83 147.10 54558.10 88888.00 2015-09-18 14:21:47.500 261 12546.85 147.07 54558.10 88888.00 2015-09-18 14:21:47.625 261 12546.85 147.07 54558.10 88888.00 2015-09-18 14:21:47.750 261 12546.90 147.10 54558.07 88888.00 2015-09-18 14:21:47.875 261 12546.85 147.10 54558.07 88888.00 2015-09-18 14:21:48.000 261 12546.85 147.10 54558.07 88888.00 2015-09-18 14:21:48.125 261 12546.85 147.07 54558.12 88888.00 2015-09-18 14:21:48.250 261 12546.88 147.05 54558.10 88888.00 2015-09-18 14:21:48.375 261 12546.90 147.07 54558.10 88888.00 2015-09-18 14:21:48.500 261 12546.85 147.05 54558.12 88888.00 2015-09-18 14:21:48.625 261 12546.88 147.07 54558.12 88888.00 2015-09-18 14:21:48.750 261 12546.90 147.07 54558.12 88888.00 2015-09-18 14:21:48.875 261 12546.90 147.05 54558.10 88888.00 2015-09-18 14:21:49.000 261 12546.88 147.05 54558.07 88888.00 2015-09-18 14:21:49.125 261 12546.85 147.07 54558.07 88888.00 2015-09-18 14:21:49.250 261 12546.77 147.10 54558.10 88888.00 2015-09-18 14:21:49.375 261 12546.85 147.12 54558.10 88888.00 2015-09-18 14:21:49.500 261 12546.98 147.12 54558.12 88888.00 2015-09-18 14:21:49.625 261 12547.00 147.10 54558.10 88888.00 2015-09-18 14:21:49.750 261 12546.95 147.10 54558.10 88888.00 2015-09-18 14:21:49.875 261 12546.88 147.12 54558.07 88888.00 2015-09-18 14:21:50.000 261 12546.90 147.15 54558.07 88888.00 2015-09-18 14:21:50.125 261 12546.90 147.15 54558.07 88888.00 2015-09-18 14:21:50.250 261 12546.90 147.10 54558.07 88888.00 2015-09-18 14:21:50.375 261 12546.92 147.12 54558.07 88888.00 2015-09-18 14:21:50.500 261 12546.88 147.12 54558.07 88888.00 2015-09-18 14:21:50.625 261 12546.88 147.15 54558.07 88888.00 2015-09-18 14:21:50.750 261 12546.90 147.18 54558.07 88888.00 2015-09-18 14:21:50.875 261 12546.95 147.15 54558.07 88888.00 2015-09-18 14:21:51.000 261 12546.92 147.18 54558.05 88888.00 2015-09-18 14:21:51.125 261 12546.92 147.18 54558.07 88888.00 2015-09-18 14:21:51.250 261 12546.85 147.18 54558.05 88888.00 2015-09-18 14:21:51.375 261 12546.92 147.20 54558.07 88888.00 2015-09-18 14:21:51.500 261 12546.95 147.22 54558.05 88888.00 2015-09-18 14:21:51.625 261 12546.95 147.25 54558.03 88888.00 2015-09-18 14:21:51.750 261 12546.92 147.25 54558.05 88888.00 2015-09-18 14:21:51.875 261 12546.92 147.22 54558.05 88888.00 2015-09-18 14:21:52.000 261 12546.90 147.22 54558.03 88888.00 2015-09-18 14:21:52.125 261 12546.88 147.22 54558.05 88888.00 2015-09-18 14:21:52.250 261 12546.88 147.22 54558.05 88888.00 2015-09-18 14:21:52.375 261 12546.95 147.22 54558.05 88888.00 2015-09-18 14:21:52.500 261 12547.05 147.25 54558.05 88888.00 2015-09-18 14:21:52.625 261 12547.05 147.25 54558.07 88888.00 2015-09-18 14:21:52.750 261 12547.00 147.25 54558.07 88888.00 2015-09-18 14:21:52.875 261 12547.00 147.28 54558.07 88888.00 2015-09-18 14:21:53.000 261 12546.92 147.28 54558.05 88888.00 2015-09-18 14:21:53.125 261 12546.95 147.30 54558.05 88888.00 2015-09-18 14:21:53.250 261 12546.85 147.28 54558.07 88888.00 2015-09-18 14:21:53.375 261 12546.83 147.28 54558.07 88888.00 2015-09-18 14:21:53.500 261 12546.77 147.30 54558.10 88888.00 2015-09-18 14:21:53.625 261 12546.75 147.30 54558.10 88888.00 2015-09-18 14:21:53.750 261 12546.77 147.30 54558.10 88888.00 2015-09-18 14:21:53.875 261 12546.83 147.30 54558.07 88888.00 2015-09-18 14:21:54.000 261 12546.85 147.28 54558.05 88888.00 2015-09-18 14:21:54.125 261 12546.85 147.28 54558.03 88888.00 2015-09-18 14:21:54.250 261 12546.85 147.28 54558.10 88888.00 2015-09-18 14:21:54.375 261 12546.83 147.28 54558.10 88888.00 2015-09-18 14:21:54.500 261 12546.75 147.30 54558.10 88888.00 2015-09-18 14:21:54.625 261 12546.73 147.32 54558.07 88888.00 2015-09-18 14:21:54.750 261 12546.73 147.32 54558.07 88888.00 2015-09-18 14:21:54.875 261 12546.73 147.35 54558.07 88888.00 2015-09-18 14:21:55.000 261 12546.75 147.30 54558.10 88888.00 2015-09-18 14:21:55.125 261 12546.70 147.30 54558.10 88888.00 2015-09-18 14:21:55.250 261 12546.60 147.25 54558.10 88888.00 2015-09-18 14:21:55.375 261 12546.60 147.30 54558.10 88888.00 2015-09-18 14:21:55.500 261 12546.67 147.30 54558.07 88888.00 2015-09-18 14:21:55.625 261 12546.70 147.32 54558.07 88888.00 2015-09-18 14:21:55.750 261 12546.62 147.30 54558.10 88888.00 2015-09-18 14:21:55.875 261 12546.62 147.28 54558.10 88888.00 2015-09-18 14:21:56.000 261 12546.58 147.32 54558.10 88888.00 2015-09-18 14:21:56.125 261 12546.55 147.38 54558.12 88888.00 2015-09-18 14:21:56.250 261 12546.52 147.35 54558.12 88888.00 2015-09-18 14:21:56.375 261 12546.52 147.32 54558.10 88888.00 2015-09-18 14:21:56.500 261 12546.50 147.30 54558.12 88888.00 2015-09-18 14:21:56.625 261 12546.52 147.28 54558.12 88888.00 2015-09-18 14:21:56.750 261 12546.52 147.28 54558.10 88888.00 2015-09-18 14:21:56.875 261 12546.50 147.28 54558.12 88888.00 2015-09-18 14:21:57.000 261 12546.45 147.25 54558.07 88888.00 2015-09-18 14:21:57.125 261 12546.40 147.25 54558.15 88888.00 2015-09-18 14:21:57.250 261 12546.33 147.28 54558.15 88888.00 2015-09-18 14:21:57.375 261 12546.27 147.25 54558.15 88888.00 2015-09-18 14:21:57.500 261 12546.27 147.25 54558.12 88888.00 2015-09-18 14:21:57.625 261 12546.33 147.25 54558.12 88888.00 2015-09-18 14:21:57.750 261 12546.25 147.28 54558.12 88888.00 2015-09-18 14:21:57.875 261 12546.25 147.28 54558.15 88888.00 2015-09-18 14:21:58.000 261 12546.27 147.22 54558.15 88888.00 2015-09-18 14:21:58.125 261 12546.27 147.25 54558.12 88888.00 2015-09-18 14:21:58.250 261 12546.25 147.25 54558.12 88888.00 2015-09-18 14:21:58.375 261 12546.27 147.25 54558.15 88888.00 2015-09-18 14:21:58.500 261 12546.20 147.22 54558.15 88888.00 2015-09-18 14:21:58.625 261 12546.12 147.28 54558.15 88888.00 2015-09-18 14:21:58.750 261 12546.02 147.28 54558.15 88888.00 2015-09-18 14:21:58.875 261 12546.02 147.30 54558.15 88888.00 2015-09-18 14:21:59.000 261 12546.05 147.30 54558.10 88888.00 2015-09-18 14:21:59.125 261 12546.08 147.30 54558.15 88888.00 2015-09-18 14:21:59.250 261 12546.00 147.30 54558.15 88888.00 2015-09-18 14:21:59.375 261 12545.98 147.32 54558.18 88888.00 2015-09-18 14:21:59.500 261 12545.95 147.35 54558.15 88888.00 2015-09-18 14:21:59.625 261 12545.95 147.38 54558.15 88888.00 2015-09-18 14:21:59.750 261 12545.98 147.38 54558.15 88888.00 2015-09-18 14:21:59.875 261 12545.90 147.35 54558.18 88888.00 2015-09-18 14:22:00.000 261 12545.80 147.38 54558.15 88888.00 2015-09-18 14:22:00.125 261 12545.75 147.35 54558.15 88888.00 2015-09-18 14:22:00.250 261 12545.75 147.32 54558.18 88888.00 2015-09-18 14:22:00.375 261 12545.77 147.32 54558.18 88888.00 2015-09-18 14:22:00.500 261 12545.73 147.38 54558.18 88888.00 2015-09-18 14:22:00.625 261 12545.70 147.38 54558.20 88888.00 2015-09-18 14:22:00.750 261 12545.73 147.35 54558.20 88888.00 2015-09-18 14:22:00.875 261 12545.73 147.32 54558.18 88888.00 2015-09-18 14:22:01.000 261 12545.67 147.38 54558.18 88888.00 2015-09-18 14:22:01.125 261 12545.67 147.38 54558.18 88888.00 2015-09-18 14:22:01.250 261 12545.62 147.38 54558.18 88888.00 2015-09-18 14:22:01.375 261 12545.62 147.43 54558.18 88888.00 2015-09-18 14:22:01.500 261 12545.65 147.40 54558.18 88888.00 2015-09-18 14:22:01.625 261 12545.62 147.43 54558.20 88888.00 2015-09-18 14:22:01.750 261 12545.65 147.47 54558.20 88888.00 2015-09-18 14:22:01.875 261 12545.67 147.50 54558.18 88888.00 2015-09-18 14:22:02.000 261 12545.62 147.47 54558.15 88888.00 2015-09-18 14:22:02.125 261 12545.55 147.47 54558.15 88888.00 2015-09-18 14:22:02.250 261 12545.50 147.50 54558.20 88888.00 2015-09-18 14:22:02.375 261 12545.50 147.50 54558.20 88888.00 2015-09-18 14:22:02.500 261 12545.48 147.53 54558.18 88888.00 2015-09-18 14:22:02.625 261 12545.45 147.57 54558.18 88888.00 2015-09-18 14:22:02.750 261 12545.48 147.57 54558.20 88888.00 2015-09-18 14:22:02.875 261 12545.38 147.57 54558.20 88888.00 2015-09-18 14:22:03.000 261 12545.40 147.57 54558.20 88888.00 2015-09-18 14:22:03.125 261 12545.35 147.57 54558.18 88888.00 2015-09-18 14:22:03.250 261 12545.33 147.57 54558.20 88888.00 2015-09-18 14:22:03.375 261 12545.42 147.60 54558.18 88888.00 2015-09-18 14:22:03.500 261 12545.42 147.62 54558.15 88888.00 2015-09-18 14:22:03.625 261 12545.40 147.65 54558.15 88888.00 2015-09-18 14:22:03.750 261 12545.40 147.68 54558.15 88888.00 2015-09-18 14:22:03.875 261 12545.35 147.72 54558.15 88888.00 2015-09-18 14:22:04.000 261 12545.33 147.75 54558.15 88888.00 2015-09-18 14:22:04.125 261 12545.33 147.72 54558.18 88888.00 2015-09-18 14:22:04.250 261 12545.35 147.70 54558.18 88888.00 2015-09-18 14:22:04.375 261 12545.38 147.75 54558.18 88888.00 2015-09-18 14:22:04.500 261 12545.35 147.82 54558.15 88888.00 2015-09-18 14:22:04.625 261 12545.38 147.97 54558.18 88888.00 2015-09-18 14:22:04.750 261 12545.40 148.03 54558.15 88888.00 2015-09-18 14:22:04.875 261 12545.38 147.93 54558.15 88888.00 2015-09-18 14:22:05.000 261 12545.40 147.85 54558.15 88888.00 2015-09-18 14:22:05.125 261 12545.40 147.82 54558.15 88888.00 2015-09-18 14:22:05.250 261 12545.35 147.85 54558.12 88888.00 2015-09-18 14:22:05.375 261 12545.38 147.88 54558.12 88888.00 2015-09-18 14:22:05.500 261 12545.30 147.85 54558.12 88888.00 2015-09-18 14:22:05.625 261 12545.30 147.88 54558.15 88888.00 2015-09-18 14:22:05.750 261 12545.35 147.93 54558.15 88888.00 2015-09-18 14:22:05.875 261 12545.40 147.95 54558.12 88888.00 2015-09-18 14:22:06.000 261 12545.45 147.95 54558.10 88888.00 2015-09-18 14:22:06.125 261 12545.42 147.97 54558.12 88888.00 2015-09-18 14:22:06.250 261 12545.42 147.97 54558.12 88888.00 2015-09-18 14:22:06.375 261 12545.42 148.00 54558.07 88888.00 2015-09-18 14:22:06.500 261 12545.38 148.00 54558.10 88888.00 2015-09-18 14:22:06.625 261 12545.40 148.03 54558.07 88888.00 2015-09-18 14:22:06.750 261 12545.38 148.05 54558.12 88888.00 2015-09-18 14:22:06.875 261 12545.35 148.07 54558.07 88888.00 2015-09-18 14:22:07.000 261 12545.35 148.05 54558.07 88888.00 2015-09-18 14:22:07.125 261 12545.33 148.03 54558.12 88888.00 2015-09-18 14:22:07.250 261 12545.25 148.03 54558.12 88888.00 2015-09-18 14:22:07.375 261 12545.27 148.07 54558.12 88888.00 2015-09-18 14:22:07.500 261 12545.35 148.12 54558.10 88888.00 2015-09-18 14:22:07.625 261 12545.38 148.12 54558.12 88888.00 2015-09-18 14:22:07.750 261 12545.38 148.12 54558.07 88888.00 2015-09-18 14:22:07.875 261 12545.38 148.12 54558.10 88888.00 2015-09-18 14:22:08.000 261 12545.35 148.15 54558.10 88888.00 2015-09-18 14:22:08.125 261 12545.38 148.18 54558.12 88888.00 2015-09-18 14:22:08.250 261 12545.30 148.18 54558.10 88888.00 2015-09-18 14:22:08.375 261 12545.25 148.18 54558.10 88888.00 2015-09-18 14:22:08.500 261 12545.30 148.18 54558.10 88888.00 2015-09-18 14:22:08.625 261 12545.33 148.20 54558.07 88888.00 2015-09-18 14:22:08.750 261 12545.35 148.20 54558.05 88888.00 2015-09-18 14:22:08.875 261 12545.40 148.22 54558.07 88888.00 2015-09-18 14:22:09.000 261 12545.48 148.22 54558.07 88888.00 2015-09-18 14:22:09.125 261 12545.48 148.25 54558.10 88888.00 2015-09-18 14:22:09.250 261 12545.42 148.22 54558.07 88888.00 2015-09-18 14:22:09.375 261 12545.42 148.25 54558.05 88888.00 2015-09-18 14:22:09.500 261 12545.42 148.25 54558.03 88888.00 2015-09-18 14:22:09.625 261 12545.30 148.25 54558.03 88888.00 2015-09-18 14:22:09.750 261 12545.25 148.25 54558.03 88888.00 2015-09-18 14:22:09.875 261 12545.30 148.25 54558.03 88888.00 2015-09-18 14:22:10.000 261 12545.38 148.28 54558.03 88888.00 2015-09-18 14:22:10.125 261 12545.45 148.25 54558.00 88888.00 2015-09-18 14:22:10.250 261 12545.30 148.28 54558.00 88888.00 2015-09-18 14:22:10.375 261 12545.25 148.30 54558.00 88888.00 2015-09-18 14:22:10.500 261 12545.27 148.32 54558.03 88888.00 2015-09-18 14:22:10.625 261 12545.33 148.32 54558.03 88888.00 2015-09-18 14:22:10.750 261 12545.27 148.32 54558.03 88888.00 2015-09-18 14:22:10.875 261 12545.25 148.30 54558.03 88888.00 2015-09-18 14:22:11.000 261 12545.25 148.32 54558.00 88888.00 2015-09-18 14:22:11.125 261 12545.30 148.38 54557.97 88888.00 2015-09-18 14:22:11.250 261 12545.30 148.35 54558.03 88888.00 2015-09-18 14:22:11.375 261 12545.35 148.35 54558.03 88888.00 2015-09-18 14:22:11.500 261 12545.35 148.38 54558.03 88888.00 2015-09-18 14:22:11.625 261 12545.38 148.40 54558.00 88888.00 2015-09-18 14:22:11.750 261 12545.40 148.40 54558.00 88888.00 2015-09-18 14:22:11.875 261 12545.38 148.43 54558.03 88888.00 2015-09-18 14:22:12.000 261 12545.42 148.43 54558.03 88888.00 2015-09-18 14:22:12.125 261 12545.42 148.40 54558.03 88888.00 2015-09-18 14:22:12.250 261 12545.40 148.43 54558.00 88888.00 2015-09-18 14:22:12.375 261 12545.40 148.45 54557.97 88888.00 2015-09-18 14:22:12.500 261 12545.40 148.50 54557.97 88888.00 2015-09-18 14:22:12.625 261 12545.40 148.47 54558.00 88888.00 2015-09-18 14:22:12.750 261 12545.42 148.47 54558.00 88888.00 2015-09-18 14:22:12.875 261 12545.38 148.50 54557.97 88888.00 2015-09-18 14:22:13.000 261 12545.35 148.50 54557.97 88888.00 2015-09-18 14:22:13.125 261 12545.27 148.50 54557.95 88888.00 2015-09-18 14:22:13.250 261 12545.23 148.50 54557.95 88888.00 2015-09-18 14:22:13.375 261 12545.27 148.47 54557.95 88888.00 2015-09-18 14:22:13.500 261 12545.25 148.47 54557.93 88888.00 2015-09-18 14:22:13.625 261 12545.27 148.50 54557.93 88888.00 2015-09-18 14:22:13.750 261 12545.33 148.55 54557.90 88888.00 2015-09-18 14:22:13.875 261 12545.30 148.53 54557.95 88888.00 2015-09-18 14:22:14.000 261 12545.30 148.50 54557.93 88888.00 2015-09-18 14:22:14.125 261 12545.27 148.53 54557.93 88888.00 2015-09-18 14:22:14.250 261 12545.30 148.53 54557.90 88888.00 2015-09-18 14:22:14.375 261 12545.27 148.50 54557.90 88888.00 2015-09-18 14:22:14.500 261 12545.23 148.55 54557.90 88888.00 2015-09-18 14:22:14.625 261 12545.20 148.57 54557.90 88888.00 2015-09-18 14:22:14.750 261 12545.30 148.60 54557.88 88888.00 2015-09-18 14:22:14.875 261 12545.38 148.57 54557.88 88888.00 2015-09-18 14:22:15.000 261 12545.33 148.57 54557.88 88888.00 2015-09-18 14:22:15.125 261 12545.27 148.57 54557.88 88888.00 2015-09-18 14:22:15.250 261 12545.30 148.55 54557.88 88888.00 2015-09-18 14:22:15.375 261 12545.38 148.57 54557.88 88888.00 2015-09-18 14:22:15.500 261 12545.40 148.57 54557.88 88888.00 2015-09-18 14:22:15.625 261 12545.38 148.57 54557.88 88888.00 2015-09-18 14:22:15.750 261 12545.33 148.57 54557.88 88888.00 2015-09-18 14:22:15.875 261 12545.38 148.57 54557.85 88888.00 2015-09-18 14:22:16.000 261 12545.45 148.60 54557.82 88888.00 2015-09-18 14:22:16.125 261 12545.48 148.62 54557.85 88888.00 2015-09-18 14:22:16.250 261 12545.42 148.62 54557.85 88888.00 2015-09-18 14:22:16.375 261 12545.42 148.65 54557.85 88888.00 2015-09-18 14:22:16.500 261 12545.40 148.65 54557.85 88888.00 2015-09-18 14:22:16.625 261 12545.45 148.65 54557.80 88888.00 2015-09-18 14:22:16.750 261 12545.40 148.68 54557.82 88888.00 2015-09-18 14:22:16.875 261 12545.40 148.72 54557.82 88888.00 2015-09-18 14:22:17.000 261 12545.40 148.70 54557.82 88888.00 2015-09-18 14:22:17.125 261 12545.48 148.75 54557.82 88888.00 2015-09-18 14:22:17.250 261 12545.48 148.70 54557.80 88888.00 2015-09-18 14:22:17.375 261 12545.48 148.70 54557.80 88888.00 2015-09-18 14:22:17.500 261 12545.42 148.68 54557.80 88888.00 2015-09-18 14:22:17.625 261 12545.38 148.70 54557.82 88888.00 2015-09-18 14:22:17.750 261 12545.42 148.72 54557.85 88888.00 2015-09-18 14:22:17.875 261 12545.48 148.72 54557.80 88888.00 2015-09-18 14:22:18.000 261 12545.52 148.70 54557.78 88888.00 2015-09-18 14:22:18.125 261 12545.48 148.72 54557.78 88888.00 2015-09-18 14:22:18.250 261 12545.42 148.72 54557.80 88888.00 2015-09-18 14:22:18.375 261 12545.48 148.75 54557.80 88888.00 2015-09-18 14:22:18.500 261 12545.48 148.75 54557.80 88888.00 2015-09-18 14:22:18.625 261 12545.42 148.72 54557.80 88888.00 2015-09-18 14:22:18.750 261 12545.42 148.75 54557.80 88888.00 2015-09-18 14:22:18.875 261 12545.45 148.75 54557.80 88888.00 2015-09-18 14:22:19.000 261 12545.45 148.78 54557.80 88888.00 2015-09-18 14:22:19.125 261 12545.50 148.80 54557.78 88888.00 2015-09-18 14:22:19.250 261 12545.50 148.78 54557.78 88888.00 2015-09-18 14:22:19.375 261 12545.55 148.80 54557.80 88888.00 2015-09-18 14:22:19.500 261 12545.58 148.80 54557.78 88888.00 2015-09-18 14:22:19.625 261 12545.55 148.78 54557.80 88888.00 2015-09-18 14:22:19.750 261 12545.55 148.80 54557.80 88888.00 2015-09-18 14:22:19.875 261 12545.60 148.82 54557.80 88888.00 2015-09-18 14:22:20.000 261 12545.62 148.82 54557.78 88888.00 2015-09-18 14:22:20.125 261 12545.62 148.85 54557.78 88888.00 2015-09-18 14:22:20.250 261 12545.58 148.85 54557.78 88888.00 2015-09-18 14:22:20.375 261 12545.58 148.85 54557.78 88888.00 2015-09-18 14:22:20.500 261 12545.60 148.85 54557.78 88888.00 2015-09-18 14:22:20.625 261 12545.62 148.85 54557.78 88888.00 2015-09-18 14:22:20.750 261 12545.60 148.88 54557.78 88888.00 2015-09-18 14:22:20.875 261 12545.60 148.88 54557.75 88888.00 2015-09-18 14:22:21.000 261 12545.58 148.85 54557.72 88888.00 2015-09-18 14:22:21.125 261 12545.65 148.82 54557.72 88888.00 2015-09-18 14:22:21.250 261 12545.65 148.82 54557.72 88888.00 2015-09-18 14:22:21.375 261 12545.62 148.85 54557.72 88888.00 2015-09-18 14:22:21.500 261 12545.58 148.82 54557.72 88888.00 2015-09-18 14:22:21.625 261 12545.58 148.80 54557.72 88888.00 2015-09-18 14:22:21.750 261 12545.58 148.80 54557.72 88888.00 2015-09-18 14:22:21.875 261 12545.60 148.82 54557.75 88888.00 2015-09-18 14:22:22.000 261 12545.60 148.85 54557.72 88888.00 2015-09-18 14:22:22.125 261 12545.62 148.88 54557.75 88888.00 2015-09-18 14:22:22.250 261 12545.58 148.85 54557.75 88888.00 2015-09-18 14:22:22.375 261 12545.58 148.88 54557.75 88888.00 2015-09-18 14:22:22.500 261 12545.52 148.90 54557.75 88888.00 2015-09-18 14:22:22.625 261 12545.50 148.93 54557.75 88888.00 2015-09-18 14:22:22.750 261 12545.52 149.00 54557.75 88888.00 2015-09-18 14:22:22.875 261 12545.52 148.97 54557.72 88888.00 2015-09-18 14:22:23.000 261 12545.52 148.93 54557.72 88888.00 2015-09-18 14:22:23.125 261 12545.60 148.90 54557.72 88888.00 2015-09-18 14:22:23.250 261 12545.58 148.88 54557.75 88888.00 2015-09-18 14:22:23.375 261 12545.58 148.93 54557.75 88888.00 2015-09-18 14:22:23.500 261 12545.55 148.93 54557.75 88888.00 2015-09-18 14:22:23.625 261 12545.55 148.95 54557.75 88888.00 2015-09-18 14:22:23.750 261 12545.52 148.95 54557.72 88888.00 2015-09-18 14:22:23.875 261 12545.45 148.93 54557.75 88888.00 2015-09-18 14:22:24.000 261 12545.45 148.90 54557.72 88888.00 2015-09-18 14:22:24.125 261 12545.45 148.90 54557.72 88888.00 2015-09-18 14:22:24.250 261 12545.38 148.95 54557.75 88888.00 2015-09-18 14:22:24.375 261 12545.42 148.97 54557.72 88888.00 2015-09-18 14:22:24.500 261 12545.40 148.95 54557.72 88888.00 2015-09-18 14:22:24.625 261 12545.38 148.97 54557.72 88888.00 2015-09-18 14:22:24.750 261 12545.30 148.97 54557.72 88888.00 2015-09-18 14:22:24.875 261 12545.27 148.97 54557.75 88888.00 2015-09-18 14:22:25.000 261 12545.30 149.00 54557.75 88888.00 2015-09-18 14:22:25.125 261 12545.35 149.03 54557.75 88888.00 2015-09-18 14:22:25.250 261 12545.38 149.00 54557.78 88888.00 2015-09-18 14:22:25.375 261 12545.38 149.03 54557.75 88888.00 2015-09-18 14:22:25.500 261 12545.33 149.05 54557.75 88888.00 2015-09-18 14:22:25.625 261 12545.33 149.05 54557.72 88888.00 2015-09-18 14:22:25.750 261 12545.33 149.05 54557.70 88888.00 2015-09-18 14:22:25.875 261 12545.30 149.07 54557.72 88888.00 2015-09-18 14:22:26.000 261 12545.27 149.10 54557.72 88888.00 2015-09-18 14:22:26.125 261 12545.30 149.12 54557.75 88888.00 2015-09-18 14:22:26.250 261 12545.33 149.12 54557.75 88888.00 2015-09-18 14:22:26.375 261 12545.40 149.15 54557.75 88888.00 2015-09-18 14:22:26.500 261 12545.40 149.15 54557.70 88888.00 2015-09-18 14:22:26.625 261 12545.40 149.18 54557.72 88888.00 2015-09-18 14:22:26.750 261 12545.35 149.18 54557.70 88888.00 2015-09-18 14:22:26.875 261 12545.33 149.18 54557.72 88888.00 2015-09-18 14:22:27.000 261 12545.38 149.18 54557.72 88888.00 2015-09-18 14:22:27.125 261 12545.35 149.22 54557.72 88888.00 2015-09-18 14:22:27.250 261 12545.23 149.25 54557.75 88888.00 2015-09-18 14:22:27.375 261 12545.33 149.28 54557.72 88888.00 2015-09-18 14:22:27.500 261 12545.38 149.28 54557.72 88888.00 2015-09-18 14:22:27.625 261 12545.33 149.28 54557.72 88888.00 2015-09-18 14:22:27.750 261 12545.33 149.28 54557.72 88888.00 2015-09-18 14:22:27.875 261 12545.38 149.30 54557.72 88888.00 2015-09-18 14:22:28.000 261 12545.38 149.28 54557.72 88888.00 2015-09-18 14:22:28.125 261 12545.33 149.28 54557.72 88888.00 2015-09-18 14:22:28.250 261 12545.27 149.28 54557.72 88888.00 2015-09-18 14:22:28.375 261 12545.33 149.30 54557.70 88888.00 2015-09-18 14:22:28.500 261 12545.38 149.32 54557.68 88888.00 2015-09-18 14:22:28.625 261 12545.30 149.35 54557.68 88888.00 2015-09-18 14:22:28.750 261 12545.17 149.35 54557.70 88888.00 2015-09-18 14:22:28.875 261 12545.23 149.38 54557.72 88888.00 2015-09-18 14:22:29.000 261 12545.27 149.40 54557.72 88888.00 2015-09-18 14:22:29.125 261 12545.27 149.45 54557.72 88888.00 2015-09-18 14:22:29.250 261 12545.27 149.47 54557.72 88888.00 2015-09-18 14:22:29.375 261 12545.25 149.50 54557.70 88888.00 2015-09-18 14:22:29.500 261 12545.20 149.50 54557.72 88888.00 2015-09-18 14:22:29.625 261 12545.23 149.53 54557.70 88888.00 2015-09-18 14:22:29.750 261 12545.25 149.53 54557.70 88888.00 2015-09-18 14:22:29.875 261 12545.23 149.50 54557.70 88888.00 2015-09-18 14:22:30.000 261 12545.17 149.53 54557.70 88888.00 2015-09-18 14:22:30.125 261 12545.17 149.55 54557.72 88888.00 2015-09-18 14:22:30.250 261 12545.17 149.53 54557.70 88888.00 2015-09-18 14:22:30.375 261 12545.20 149.57 54557.70 88888.00 2015-09-18 14:22:30.500 261 12545.23 149.57 54557.72 88888.00 2015-09-18 14:22:30.625 261 12545.23 149.57 54557.72 88888.00 2015-09-18 14:22:30.750 261 12545.17 149.60 54557.70 88888.00 2015-09-18 14:22:30.875 261 12545.17 149.60 54557.68 88888.00 2015-09-18 14:22:31.000 261 12545.23 149.57 54557.68 88888.00 2015-09-18 14:22:31.125 261 12545.25 149.62 54557.68 88888.00 2015-09-18 14:22:31.250 261 12545.17 149.65 54557.70 88888.00 2015-09-18 14:22:31.375 261 12545.17 149.70 54557.72 88888.00 2015-09-18 14:22:31.500 261 12545.17 149.68 54557.68 88888.00 2015-09-18 14:22:31.625 261 12545.23 149.70 54557.70 88888.00 2015-09-18 14:22:31.750 261 12545.20 149.70 54557.68 88888.00 2015-09-18 14:22:31.875 261 12545.20 149.72 54557.68 88888.00 2015-09-18 14:22:32.000 261 12545.17 149.72 54557.68 88888.00 2015-09-18 14:22:32.125 261 12545.17 149.72 54557.68 88888.00 2015-09-18 14:22:32.250 261 12545.20 149.75 54557.68 88888.00 2015-09-18 14:22:32.375 261 12545.25 149.75 54557.65 88888.00 2015-09-18 14:22:32.500 261 12545.27 149.80 54557.68 88888.00 2015-09-18 14:22:32.625 261 12545.33 149.82 54557.68 88888.00 2015-09-18 14:22:32.750 261 12545.33 149.85 54557.65 88888.00 2015-09-18 14:22:32.875 261 12545.35 149.88 54557.68 88888.00 2015-09-18 14:22:33.000 261 12545.30 149.85 54557.68 88888.00 2015-09-18 14:22:33.125 261 12545.25 149.85 54557.68 88888.00 2015-09-18 14:22:33.250 261 12545.27 149.88 54557.68 88888.00 2015-09-18 14:22:33.375 261 12545.35 149.93 54557.68 88888.00 2015-09-18 14:22:33.500 261 12545.33 149.95 54557.70 88888.00 2015-09-18 14:22:33.625 261 12545.33 149.97 54557.70 88888.00 2015-09-18 14:22:33.750 261 12545.38 149.97 54557.68 88888.00 2015-09-18 14:22:33.875 261 12545.45 149.97 54557.68 88888.00 2015-09-18 14:22:34.000 261 12545.48 150.00 54557.68 88888.00 2015-09-18 14:22:34.125 261 12545.38 150.00 54557.68 88888.00 2015-09-18 14:22:34.250 261 12545.27 150.00 54557.70 88888.00 2015-09-18 14:22:34.375 261 12545.30 150.05 54557.65 88888.00 2015-09-18 14:22:34.500 261 12545.38 150.07 54557.65 88888.00 2015-09-18 14:22:34.625 261 12545.45 150.10 54557.65 88888.00 2015-09-18 14:22:34.750 261 12545.40 150.10 54557.68 88888.00 2015-09-18 14:22:34.875 261 12545.48 150.12 54557.68 88888.00 2015-09-18 14:22:35.000 261 12545.42 150.15 54557.65 88888.00 2015-09-18 14:22:35.125 261 12545.40 150.12 54557.65 88888.00 2015-09-18 14:22:35.250 261 12545.33 150.15 54557.68 88888.00 2015-09-18 14:22:35.375 261 12545.33 150.18 54557.65 88888.00 2015-09-18 14:22:35.500 261 12545.38 150.20 54557.65 88888.00 2015-09-18 14:22:35.625 261 12545.50 150.22 54557.68 88888.00 2015-09-18 14:22:35.750 261 12545.52 150.22 54557.68 88888.00 2015-09-18 14:22:35.875 261 12545.45 150.22 54557.65 88888.00 2015-09-18 14:22:36.000 261 12545.45 150.22 54557.65 88888.00 2015-09-18 14:22:36.125 261 12545.48 150.28 54557.65 88888.00 2015-09-18 14:22:36.250 261 12545.45 150.30 54557.68 88888.00 2015-09-18 14:22:36.375 261 12545.52 150.32 54557.70 88888.00 2015-09-18 14:22:36.500 261 12545.50 150.35 54557.68 88888.00 2015-09-18 14:22:36.625 261 12545.50 150.35 54557.68 88888.00 2015-09-18 14:22:36.750 261 12545.50 150.35 54557.65 88888.00 2015-09-18 14:22:36.875 261 12545.45 150.38 54557.70 88888.00 2015-09-18 14:22:37.000 261 12545.50 150.40 54557.65 88888.00 2015-09-18 14:22:37.125 261 12545.58 150.45 54557.65 88888.00 2015-09-18 14:22:37.250 261 12545.50 150.45 54557.68 88888.00 2015-09-18 14:22:37.375 261 12545.52 150.45 54557.62 88888.00 2015-09-18 14:22:37.500 261 12545.58 150.47 54557.65 88888.00 2015-09-18 14:22:37.625 261 12545.60 150.50 54557.65 88888.00 2015-09-18 14:22:37.750 261 12545.55 150.53 54557.62 88888.00 2015-09-18 14:22:37.875 261 12545.50 150.53 54557.65 88888.00 2015-09-18 14:22:38.000 261 12545.48 150.53 54557.62 88888.00 2015-09-18 14:22:38.125 261 12545.45 150.57 54557.62 88888.00 2015-09-18 14:22:38.250 261 12545.48 150.60 54557.62 88888.00 2015-09-18 14:22:38.375 261 12545.58 150.62 54557.62 88888.00 2015-09-18 14:22:38.500 261 12545.60 150.68 54557.62 88888.00 2015-09-18 14:22:38.625 261 12545.60 150.65 54557.62 88888.00 2015-09-18 14:22:38.750 261 12545.60 150.65 54557.62 88888.00 2015-09-18 14:22:38.875 261 12545.55 150.68 54557.65 88888.00 2015-09-18 14:22:39.000 261 12545.48 150.70 54557.62 88888.00 2015-09-18 14:22:39.125 261 12545.48 150.72 54557.62 88888.00 2015-09-18 14:22:39.250 261 12545.45 150.70 54557.62 88888.00 2015-09-18 14:22:39.375 261 12545.42 150.68 54557.62 88888.00 2015-09-18 14:22:39.500 261 12545.48 150.68 54557.62 88888.00 2015-09-18 14:22:39.625 261 12545.50 150.72 54557.60 88888.00 2015-09-18 14:22:39.750 261 12545.52 150.78 54557.62 88888.00 2015-09-18 14:22:39.875 261 12545.58 150.82 54557.62 88888.00 2015-09-18 14:22:40.000 261 12545.60 150.85 54557.62 88888.00 2015-09-18 14:22:40.125 261 12545.58 150.85 54557.62 88888.00 2015-09-18 14:22:40.250 261 12545.58 150.88 54557.65 88888.00 2015-09-18 14:22:40.375 261 12545.62 150.88 54557.65 88888.00 2015-09-18 14:22:40.500 261 12545.60 150.88 54557.65 88888.00 2015-09-18 14:22:40.625 261 12545.55 150.85 54557.65 88888.00 2015-09-18 14:22:40.750 261 12545.52 150.88 54557.65 88888.00 2015-09-18 14:22:40.875 261 12545.55 150.90 54557.65 88888.00 2015-09-18 14:22:41.000 261 12545.52 150.93 54557.65 88888.00 2015-09-18 14:22:41.125 261 12545.50 150.90 54557.65 88888.00 2015-09-18 14:22:41.250 261 12545.42 150.90 54557.68 88888.00 2015-09-18 14:22:41.375 261 12545.48 150.90 54557.68 88888.00 2015-09-18 14:22:41.500 261 12545.50 150.93 54557.68 88888.00 2015-09-18 14:22:41.625 261 12545.48 150.95 54557.68 88888.00 2015-09-18 14:22:41.750 261 12545.48 150.93 54557.62 88888.00 2015-09-18 14:22:41.875 261 12545.50 150.90 54557.62 88888.00 2015-09-18 14:22:42.000 261 12545.45 150.95 54557.65 88888.00 2015-09-18 14:22:42.125 261 12545.48 151.03 54557.65 88888.00 2015-09-18 14:22:42.250 261 12545.42 151.00 54557.68 88888.00 2015-09-18 14:22:42.375 261 12545.40 151.00 54557.65 88888.00 2015-09-18 14:22:42.500 261 12545.48 151.03 54557.65 88888.00 2015-09-18 14:22:42.625 261 12545.50 151.03 54557.68 88888.00 2015-09-18 14:22:42.750 261 12545.50 151.05 54557.70 88888.00 2015-09-18 14:22:42.875 261 12545.45 151.07 54557.68 88888.00 2015-09-18 14:22:43.000 261 12545.40 151.07 54557.70 88888.00 2015-09-18 14:22:43.125 261 12545.35 151.07 54557.68 88888.00 2015-09-18 14:22:43.250 261 12545.27 151.07 54557.70 88888.00 2015-09-18 14:22:43.375 261 12545.35 151.10 54557.70 88888.00 2015-09-18 14:22:43.500 261 12545.40 151.12 54557.70 88888.00 2015-09-18 14:22:43.625 261 12545.45 151.15 54557.70 88888.00 2015-09-18 14:22:43.750 261 12545.45 151.18 54557.70 88888.00 2015-09-18 14:22:43.875 261 12545.38 151.18 54557.70 88888.00 2015-09-18 14:22:44.000 261 12545.33 151.18 54557.70 88888.00 2015-09-18 14:22:44.125 261 12545.35 151.20 54557.70 88888.00 2015-09-18 14:22:44.250 261 12545.33 151.20 54557.70 88888.00 2015-09-18 14:22:44.375 261 12545.38 151.22 54557.70 88888.00 2015-09-18 14:22:44.500 261 12545.38 151.22 54557.75 88888.00 2015-09-18 14:22:44.625 261 12545.33 151.25 54557.70 88888.00 2015-09-18 14:22:44.750 261 12545.25 151.25 54557.70 88888.00 2015-09-18 14:22:44.875 261 12545.33 151.28 54557.72 88888.00 2015-09-18 14:22:45.000 261 12545.35 151.28 54557.72 88888.00 2015-09-18 14:22:45.125 261 12545.30 151.28 54557.72 88888.00 2015-09-18 14:22:45.250 261 12545.25 151.28 54557.72 88888.00 2015-09-18 14:22:45.375 261 12545.33 151.30 54557.72 88888.00 2015-09-18 14:22:45.500 261 12545.30 151.38 54557.72 88888.00 2015-09-18 14:22:45.625 261 12545.27 151.38 54557.72 88888.00 2015-09-18 14:22:45.750 261 12545.27 151.38 54557.72 88888.00 2015-09-18 14:22:45.875 261 12545.30 151.40 54557.70 88888.00 2015-09-18 14:22:46.000 261 12545.33 151.43 54557.72 88888.00 2015-09-18 14:22:46.125 261 12545.33 151.45 54557.70 88888.00 2015-09-18 14:22:46.250 261 12545.27 151.45 54557.72 88888.00 2015-09-18 14:22:46.375 261 12545.35 151.47 54557.72 88888.00 2015-09-18 14:22:46.500 261 12545.35 151.45 54557.70 88888.00 2015-09-18 14:22:46.625 261 12545.27 151.47 54557.70 88888.00 2015-09-18 14:22:46.750 261 12545.25 151.50 54557.68 88888.00 2015-09-18 14:22:46.875 261 12545.27 151.57 54557.70 88888.00 2015-09-18 14:22:47.000 261 12545.25 151.60 54557.70 88888.00 2015-09-18 14:22:47.125 261 12545.27 151.55 54557.68 88888.00 2015-09-18 14:22:47.250 261 12545.30 151.57 54557.70 88888.00 2015-09-18 14:22:47.375 261 12545.25 151.60 54557.70 88888.00 2015-09-18 14:22:47.500 261 12545.23 151.65 54557.70 88888.00 2015-09-18 14:22:47.625 261 12545.23 151.62 54557.70 88888.00 2015-09-18 14:22:47.750 261 12545.27 151.65 54557.68 88888.00 2015-09-18 14:22:47.875 261 12545.23 151.62 54557.68 88888.00 2015-09-18 14:22:48.000 261 12545.25 151.65 54557.65 88888.00 2015-09-18 14:22:48.125 261 12545.30 151.65 54557.70 88888.00 2015-09-18 14:22:48.250 261 12545.30 151.62 54557.68 88888.00 2015-09-18 14:22:48.375 261 12545.35 151.65 54557.68 88888.00 2015-09-18 14:22:48.500 261 12545.30 151.70 54557.65 88888.00 2015-09-18 14:22:48.625 261 12545.30 151.75 54557.68 88888.00 2015-09-18 14:22:48.750 261 12545.27 151.78 54557.68 88888.00 2015-09-18 14:22:48.875 261 12545.27 151.80 54557.70 88888.00 2015-09-18 14:22:49.000 261 12545.30 151.85 54557.68 88888.00 2015-09-18 14:22:49.125 261 12545.23 151.93 54557.70 88888.00 2015-09-18 14:22:49.250 261 12545.17 151.90 54557.72 88888.00 2015-09-18 14:22:49.375 261 12545.15 151.90 54557.72 88888.00 2015-09-18 14:22:49.500 261 12545.25 151.90 54557.72 88888.00 2015-09-18 14:22:49.625 261 12545.23 151.90 54557.72 88888.00 2015-09-18 14:22:49.750 261 12545.17 151.88 54557.70 88888.00 2015-09-18 14:22:49.875 261 12545.23 151.88 54557.70 88888.00 2015-09-18 14:22:50.000 261 12545.20 151.88 54557.70 88888.00 2015-09-18 14:22:50.125 261 12545.15 151.88 54557.70 88888.00 2015-09-18 14:22:50.250 261 12545.12 151.88 54557.72 88888.00 2015-09-18 14:22:50.375 261 12545.10 151.90 54557.75 88888.00 2015-09-18 14:22:50.500 261 12545.08 151.88 54557.75 88888.00 2015-09-18 14:22:50.625 261 12545.10 151.88 54557.72 88888.00 2015-09-18 14:22:50.750 261 12545.12 151.88 54557.75 88888.00 2015-09-18 14:22:50.875 261 12545.15 151.88 54557.72 88888.00 2015-09-18 14:22:51.000 261 12545.17 151.88 54557.70 88888.00 2015-09-18 14:22:51.125 261 12545.20 151.88 54557.70 88888.00 2015-09-18 14:22:51.250 261 12545.17 151.85 54557.70 88888.00 2015-09-18 14:22:51.375 261 12545.17 151.85 54557.72 88888.00 2015-09-18 14:22:51.500 261 12545.17 151.82 54557.70 88888.00 2015-09-18 14:22:51.625 261 12545.20 151.82 54557.72 88888.00 2015-09-18 14:22:51.750 261 12545.23 151.85 54557.72 88888.00 2015-09-18 14:22:51.875 261 12545.10 151.82 54557.72 88888.00 2015-09-18 14:22:52.000 261 12545.08 151.82 54557.70 88888.00 2015-09-18 14:22:52.125 261 12545.10 151.85 54557.70 88888.00 2015-09-18 14:22:52.250 261 12545.15 151.85 54557.70 88888.00 2015-09-18 14:22:52.375 261 12545.15 151.88 54557.72 88888.00 2015-09-18 14:22:52.500 261 12545.10 151.88 54557.72 88888.00 2015-09-18 14:22:52.625 261 12545.12 151.88 54557.72 88888.00 2015-09-18 14:22:52.750 261 12545.10 151.82 54557.72 88888.00 2015-09-18 14:22:52.875 261 12545.05 151.85 54557.75 88888.00 2015-09-18 14:22:53.000 261 12545.05 151.88 54557.72 88888.00 2015-09-18 14:22:53.125 261 12545.05 151.90 54557.75 88888.00 2015-09-18 14:22:53.250 261 12545.00 151.88 54557.75 88888.00 2015-09-18 14:22:53.375 261 12545.02 151.90 54557.78 88888.00 2015-09-18 14:22:53.500 261 12545.02 151.90 54557.80 88888.00 2015-09-18 14:22:53.625 261 12545.00 151.90 54557.80 88888.00 2015-09-18 14:22:53.750 261 12545.00 151.93 54557.80 88888.00 2015-09-18 14:22:53.875 261 12545.02 151.95 54557.80 88888.00 2015-09-18 14:22:54.000 261 12545.02 151.93 54557.78 88888.00 2015-09-18 14:22:54.125 261 12545.08 151.95 54557.80 88888.00 2015-09-18 14:22:54.250 261 12545.05 151.95 54557.80 88888.00 2015-09-18 14:22:54.375 261 12545.12 151.95 54557.80 88888.00 2015-09-18 14:22:54.500 261 12545.10 151.97 54557.80 88888.00 2015-09-18 14:22:54.625 261 12545.12 151.97 54557.80 88888.00 2015-09-18 14:22:54.750 261 12545.12 152.00 54557.82 88888.00 2015-09-18 14:22:54.875 261 12545.08 152.00 54557.82 88888.00 2015-09-18 14:22:55.000 261 12545.08 152.00 54557.78 88888.00 2015-09-18 14:22:55.125 261 12545.08 152.03 54557.80 88888.00 2015-09-18 14:22:55.250 261 12545.02 152.03 54557.78 88888.00 2015-09-18 14:22:55.375 261 12544.98 152.05 54557.78 88888.00 2015-09-18 14:22:55.500 261 12544.90 152.03 54557.78 88888.00 2015-09-18 14:22:55.625 261 12544.88 152.03 54557.78 88888.00 2015-09-18 14:22:55.750 261 12544.92 152.03 54557.78 88888.00 2015-09-18 14:22:55.875 261 12544.95 152.00 54557.78 88888.00 2015-09-18 14:22:56.000 261 12544.95 152.03 54557.75 88888.00 2015-09-18 14:22:56.125 261 12545.00 152.03 54557.78 88888.00 2015-09-18 14:22:56.250 261 12545.05 152.03 54557.78 88888.00 2015-09-18 14:22:56.375 261 12545.02 152.05 54557.78 88888.00 2015-09-18 14:22:56.500 261 12545.02 152.03 54557.78 88888.00 2015-09-18 14:22:56.625 261 12545.00 152.05 54557.78 88888.00 2015-09-18 14:22:56.750 261 12544.98 152.07 54557.78 88888.00 2015-09-18 14:22:56.875 261 12545.00 152.10 54557.78 88888.00 2015-09-18 14:22:57.000 261 12545.05 152.10 54557.75 88888.00 2015-09-18 14:22:57.125 261 12545.00 152.10 54557.75 88888.00 2015-09-18 14:22:57.250 261 12544.98 152.07 54557.78 88888.00 2015-09-18 14:22:57.375 261 12544.98 152.12 54557.78 88888.00 2015-09-18 14:22:57.500 261 12544.95 152.15 54557.80 88888.00 2015-09-18 14:22:57.625 261 12544.95 152.12 54557.78 88888.00 2015-09-18 14:22:57.750 261 12544.98 152.12 54557.78 88888.00 2015-09-18 14:22:57.875 261 12545.00 152.12 54557.78 88888.00 2015-09-18 14:22:58.000 261 12545.00 152.15 54557.78 88888.00 2015-09-18 14:22:58.125 261 12544.95 152.15 54557.80 88888.00 2015-09-18 14:22:58.250 261 12544.92 152.12 54557.80 88888.00 2015-09-18 14:22:58.375 261 12544.98 152.15 54557.82 88888.00 2015-09-18 14:22:58.500 261 12545.00 152.15 54557.85 88888.00 2015-09-18 14:22:58.625 261 12544.92 152.12 54557.82 88888.00 2015-09-18 14:22:58.750 261 12544.90 152.18 54557.80 88888.00 2015-09-18 14:22:58.875 261 12544.92 152.20 54557.78 88888.00 2015-09-18 14:22:59.000 261 12545.00 152.20 54557.80 88888.00 2015-09-18 14:22:59.125 261 12544.98 152.18 54557.80 88888.00 2015-09-18 14:22:59.250 261 12544.90 152.18 54557.78 88888.00 2015-09-18 14:22:59.375 261 12544.98 152.20 54557.80 88888.00 2015-09-18 14:22:59.500 261 12545.00 152.28 54557.80 88888.00 2015-09-18 14:22:59.625 261 12545.00 152.22 54557.80 88888.00 2015-09-18 14:22:59.750 261 12544.95 152.25 54557.82 88888.00 2015-09-18 14:22:59.875 261 12544.98 152.25 54557.82 88888.00 2015-09-18 14:23:00.000 261 12545.00 152.25 54557.82 88888.00 2015-09-18 14:23:00.125 261 12544.98 152.25 54557.80 88888.00 2015-09-18 14:23:00.250 261 12544.88 152.25 54557.80 88888.00 2015-09-18 14:23:00.375 261 12544.90 152.30 54557.82 88888.00 2015-09-18 14:23:00.500 261 12544.92 152.32 54557.82 88888.00 2015-09-18 14:23:00.625 261 12544.95 152.30 54557.80 88888.00 2015-09-18 14:23:00.750 261 12544.98 152.30 54557.78 88888.00 2015-09-18 14:23:00.875 261 12544.98 152.30 54557.80 88888.00 2015-09-18 14:23:01.000 261 12544.92 152.35 54557.80 88888.00 2015-09-18 14:23:01.125 261 12545.00 152.38 54557.80 88888.00 2015-09-18 14:23:01.250 261 12544.98 152.32 54557.80 88888.00 2015-09-18 14:23:01.375 261 12544.98 152.38 54557.80 88888.00 2015-09-18 14:23:01.500 261 12544.98 152.40 54557.80 88888.00 2015-09-18 14:23:01.625 261 12545.05 152.43 54557.82 88888.00 2015-09-18 14:23:01.750 261 12545.10 152.45 54557.82 88888.00 2015-09-18 14:23:01.875 261 12545.08 152.43 54557.82 88888.00 2015-09-18 14:23:02.000 261 12545.00 152.47 54557.80 88888.00 2015-09-18 14:23:02.125 261 12545.02 152.50 54557.80 88888.00 2015-09-18 14:23:02.250 261 12545.02 152.47 54557.82 88888.00 2015-09-18 14:23:02.375 261 12544.95 152.47 54557.82 88888.00 2015-09-18 14:23:02.500 261 12544.90 152.47 54557.80 88888.00 2015-09-18 14:23:02.625 261 12544.95 152.50 54557.85 88888.00 2015-09-18 14:23:02.750 261 12545.02 152.55 54557.85 88888.00 2015-09-18 14:23:02.875 261 12544.98 152.57 54557.80 88888.00 2015-09-18 14:23:03.000 261 12544.90 152.57 54557.80 88888.00 2015-09-18 14:23:03.125 261 12544.95 152.60 54557.82 88888.00 2015-09-18 14:23:03.250 261 12544.95 152.60 54557.85 88888.00 2015-09-18 14:23:03.375 261 12544.98 152.62 54557.80 88888.00 2015-09-18 14:23:03.500 261 12545.00 152.60 54557.82 88888.00 2015-09-18 14:23:03.625 261 12545.02 152.68 54557.85 88888.00 2015-09-18 14:23:03.750 261 12545.02 152.68 54557.82 88888.00 2015-09-18 14:23:03.875 261 12545.02 152.68 54557.80 88888.00 2015-09-18 14:23:04.000 261 12545.00 152.65 54557.82 88888.00 2015-09-18 14:23:04.125 261 12544.98 152.70 54557.85 88888.00 2015-09-18 14:23:04.250 261 12544.98 152.68 54557.85 88888.00 2015-09-18 14:23:04.375 261 12545.00 152.70 54557.85 88888.00 2015-09-18 14:23:04.500 261 12545.02 152.70 54557.85 88888.00 2015-09-18 14:23:04.625 261 12545.00 152.70 54557.85 88888.00 2015-09-18 14:23:04.750 261 12544.95 152.70 54557.82 88888.00 2015-09-18 14:23:04.875 261 12544.92 152.72 54557.82 88888.00 2015-09-18 14:23:05.000 261 12544.92 152.72 54557.85 88888.00 2015-09-18 14:23:05.125 261 12544.90 152.75 54557.85 88888.00 2015-09-18 14:23:05.250 261 12544.85 152.75 54557.85 88888.00 2015-09-18 14:23:05.375 261 12544.90 152.75 54557.85 88888.00 2015-09-18 14:23:05.500 261 12544.92 152.78 54557.90 88888.00 2015-09-18 14:23:05.625 261 12544.90 152.80 54557.90 88888.00 2015-09-18 14:23:05.750 261 12544.90 152.78 54557.90 88888.00 2015-09-18 14:23:05.875 261 12544.90 152.78 54557.95 88888.00 2015-09-18 14:23:06.000 261 12544.88 152.80 54557.95 88888.00 2015-09-18 14:23:06.125 261 12544.85 152.82 54557.93 88888.00 2015-09-18 14:23:06.250 261 12544.83 152.85 54557.95 88888.00 2015-09-18 14:23:06.375 261 12544.83 152.85 54557.95 88888.00 2015-09-18 14:23:06.500 261 12544.80 152.82 54557.95 88888.00 2015-09-18 14:23:06.625 261 12544.80 152.85 54557.95 88888.00 2015-09-18 14:23:06.750 261 12544.83 152.82 54557.97 88888.00 2015-09-18 14:23:06.875 261 12544.83 152.88 54557.95 88888.00 2015-09-18 14:23:07.000 261 12544.77 152.82 54557.93 88888.00 2015-09-18 14:23:07.125 261 12544.75 152.80 54557.93 88888.00 2015-09-18 14:23:07.250 261 12544.77 152.78 54557.95 88888.00 2015-09-18 14:23:07.375 261 12544.85 152.80 54557.95 88888.00 2015-09-18 14:23:07.500 261 12544.85 152.82 54557.93 88888.00 2015-09-18 14:23:07.625 261 12544.83 152.85 54557.95 88888.00 2015-09-18 14:23:07.750 261 12544.80 152.85 54557.93 88888.00 2015-09-18 14:23:07.875 261 12544.77 152.88 54557.90 88888.00 2015-09-18 14:23:08.000 261 12544.75 152.88 54557.93 88888.00 2015-09-18 14:23:08.125 261 12544.73 152.93 54557.95 88888.00 2015-09-18 14:23:08.250 261 12544.75 152.93 54557.95 88888.00 2015-09-18 14:23:08.375 261 12544.77 152.97 54557.93 88888.00 2015-09-18 14:23:08.500 261 12544.75 152.97 54557.95 88888.00 2015-09-18 14:23:08.625 261 12544.80 153.00 54557.97 88888.00 2015-09-18 14:23:08.750 261 12544.75 153.03 54557.97 88888.00 2015-09-18 14:23:08.875 261 12544.75 153.07 54557.97 88888.00 2015-09-18 14:23:09.000 261 12544.80 153.07 54557.97 88888.00 2015-09-18 14:23:09.125 261 12544.90 153.07 54557.97 88888.00 2015-09-18 14:23:09.250 261 12544.77 153.07 54558.00 88888.00 2015-09-18 14:23:09.375 261 12544.75 153.10 54557.97 88888.00 2015-09-18 14:23:09.500 261 12544.73 153.15 54557.95 88888.00 2015-09-18 14:23:09.625 261 12544.70 153.15 54558.00 88888.00 2015-09-18 14:23:09.750 261 12544.67 153.18 54558.00 88888.00 2015-09-18 14:23:09.875 261 12544.65 153.22 54558.03 88888.00 2015-09-18 14:23:10.000 261 12544.67 153.22 54558.05 88888.00 2015-09-18 14:23:10.125 261 12544.67 153.25 54558.03 88888.00 2015-09-18 14:23:10.250 261 12544.65 153.22 54558.05 88888.00 2015-09-18 14:23:10.375 261 12544.67 153.22 54558.00 88888.00 2015-09-18 14:23:10.500 261 12544.65 153.28 54558.00 88888.00 2015-09-18 14:23:10.625 261 12544.67 153.28 54558.03 88888.00 2015-09-18 14:23:10.750 261 12544.65 153.30 54558.00 88888.00 2015-09-18 14:23:10.875 261 12544.73 153.30 54558.03 88888.00 2015-09-18 14:23:11.000 261 12544.80 153.28 54558.03 88888.00 2015-09-18 14:23:11.125 261 12544.75 153.32 54558.00 88888.00 2015-09-18 14:23:11.250 261 12544.70 153.35 54558.05 88888.00 2015-09-18 14:23:11.375 261 12544.80 153.35 54558.03 88888.00 2015-09-18 14:23:11.500 261 12544.83 153.38 54558.03 88888.00 2015-09-18 14:23:11.625 261 12544.83 153.40 54558.05 88888.00 2015-09-18 14:23:11.750 261 12544.80 153.43 54558.03 88888.00 2015-09-18 14:23:11.875 261 12544.70 153.45 54558.03 88888.00 2015-09-18 14:23:12.000 261 12544.65 153.45 54558.00 88888.00 2015-09-18 14:23:12.125 261 12544.73 153.45 54558.03 88888.00 2015-09-18 14:23:12.250 261 12544.73 153.45 54558.03 88888.00 2015-09-18 14:23:12.375 261 12544.80 153.47 54558.05 88888.00 2015-09-18 14:23:12.500 261 12544.80 153.45 54558.03 88888.00 2015-09-18 14:23:12.625 261 12544.77 153.45 54558.05 88888.00 2015-09-18 14:23:12.750 261 12544.83 153.50 54558.07 88888.00 2015-09-18 14:23:12.875 261 12544.83 153.47 54558.05 88888.00 2015-09-18 14:23:13.000 261 12544.85 153.47 54558.03 88888.00 2015-09-18 14:23:13.125 261 12544.83 153.47 54558.03 88888.00 2015-09-18 14:23:13.250 261 12544.77 153.47 54558.05 88888.00 2015-09-18 14:23:13.375 261 12544.80 153.50 54558.03 88888.00 2015-09-18 14:23:13.500 261 12544.83 153.50 54558.05 88888.00 2015-09-18 14:23:13.625 261 12544.83 153.50 54558.05 88888.00 2015-09-18 14:23:13.750 261 12544.85 153.53 54558.05 88888.00 2015-09-18 14:23:13.875 261 12544.88 153.53 54558.05 88888.00 2015-09-18 14:23:14.000 261 12544.83 153.53 54558.03 88888.00 2015-09-18 14:23:14.125 261 12544.80 153.53 54558.03 88888.00 2015-09-18 14:23:14.250 261 12544.83 153.53 54558.05 88888.00 2015-09-18 14:23:14.375 261 12544.85 153.55 54558.07 88888.00 2015-09-18 14:23:14.500 261 12544.90 153.57 54558.07 88888.00 2015-09-18 14:23:14.625 261 12544.88 153.57 54558.07 88888.00 2015-09-18 14:23:14.750 261 12544.88 153.57 54558.07 88888.00 2015-09-18 14:23:14.875 261 12544.90 153.57 54558.07 88888.00 2015-09-18 14:23:15.000 261 12544.88 153.57 54558.07 88888.00 2015-09-18 14:23:15.125 261 12544.88 153.57 54558.07 88888.00 2015-09-18 14:23:15.250 261 12544.88 153.57 54558.12 88888.00 2015-09-18 14:23:15.375 261 12544.88 153.57 54558.10 88888.00 2015-09-18 14:23:15.500 261 12544.88 153.55 54558.07 88888.00 2015-09-18 14:23:15.625 261 12544.83 153.53 54558.10 88888.00 2015-09-18 14:23:15.750 261 12544.83 153.57 54558.12 88888.00 2015-09-18 14:23:15.875 261 12544.83 153.60 54558.12 88888.00 2015-09-18 14:23:16.000 261 12544.83 153.60 54558.10 88888.00 2015-09-18 14:23:16.125 261 12544.85 153.60 54558.07 88888.00 2015-09-18 14:23:16.250 261 12544.85 153.60 54558.07 88888.00 2015-09-18 14:23:16.375 261 12544.92 153.57 54558.12 88888.00 2015-09-18 14:23:16.500 261 12544.92 153.60 54558.10 88888.00 2015-09-18 14:23:16.625 261 12545.00 153.57 54558.12 88888.00 2015-09-18 14:23:16.750 261 12545.00 153.60 54558.12 88888.00 2015-09-18 14:23:16.875 261 12544.98 153.60 54558.07 88888.00 2015-09-18 14:23:17.000 261 12544.95 153.60 54558.10 88888.00 2015-09-18 14:23:17.125 261 12544.90 153.62 54558.10 88888.00 2015-09-18 14:23:17.250 261 12544.88 153.60 54558.10 88888.00 2015-09-18 14:23:17.375 261 12544.92 153.60 54558.07 88888.00 2015-09-18 14:23:17.500 261 12545.00 153.62 54558.10 88888.00 2015-09-18 14:23:17.625 261 12545.02 153.65 54558.12 88888.00 2015-09-18 14:23:17.750 261 12545.00 153.62 54558.12 88888.00 2015-09-18 14:23:17.875 261 12544.98 153.62 54558.12 88888.00 2015-09-18 14:23:18.000 261 12545.00 153.62 54558.15 88888.00 2015-09-18 14:23:18.125 261 12545.02 153.65 54558.18 88888.00 2015-09-18 14:23:18.250 261 12545.00 153.65 54558.18 88888.00 2015-09-18 14:23:18.375 261 12545.00 153.68 54558.18 88888.00 2015-09-18 14:23:18.500 261 12545.00 153.65 54558.15 88888.00 2015-09-18 14:23:18.625 261 12544.98 153.68 54558.15 88888.00 2015-09-18 14:23:18.750 261 12544.92 153.70 54558.15 88888.00 2015-09-18 14:23:18.875 261 12544.92 153.70 54558.20 88888.00 2015-09-18 14:23:19.000 261 12544.98 153.70 54558.18 88888.00 2015-09-18 14:23:19.125 261 12545.02 153.72 54558.18 88888.00 2015-09-18 14:23:19.250 261 12545.00 153.72 54558.20 88888.00 2015-09-18 14:23:19.375 261 12545.00 153.75 54558.20 88888.00 2015-09-18 14:23:19.500 261 12545.05 153.75 54558.25 88888.00 2015-09-18 14:23:19.625 261 12545.10 153.75 54558.20 88888.00 2015-09-18 14:23:19.750 261 12545.17 153.75 54558.20 88888.00 2015-09-18 14:23:19.875 261 12545.15 153.75 54558.20 88888.00 2015-09-18 14:23:20.000 261 12545.15 153.78 54558.20 88888.00 2015-09-18 14:23:20.125 261 12545.12 153.78 54558.22 88888.00 2015-09-18 14:23:20.250 261 12545.08 153.80 54558.22 88888.00 2015-09-18 14:23:20.375 261 12545.10 153.80 54558.22 88888.00 2015-09-18 14:23:20.500 261 12545.10 153.82 54558.22 88888.00 2015-09-18 14:23:20.625 261 12545.08 153.82 54558.22 88888.00 2015-09-18 14:23:20.750 261 12545.02 153.88 54558.22 88888.00 2015-09-18 14:23:20.875 261 12545.00 153.93 54558.22 88888.00 2015-09-18 14:23:21.000 261 12545.02 153.97 54558.20 88888.00 2015-09-18 14:23:21.125 261 12544.98 154.00 54558.22 88888.00 2015-09-18 14:23:21.250 261 12544.95 153.97 54558.22 88888.00 2015-09-18 14:23:21.375 261 12545.02 154.00 54558.22 88888.00 2015-09-18 14:23:21.500 261 12545.00 154.03 54558.22 88888.00 2015-09-18 14:23:21.625 261 12544.98 154.03 54558.22 88888.00 2015-09-18 14:23:21.750 261 12544.98 154.00 54558.25 88888.00 2015-09-18 14:23:21.875 261 12545.05 154.05 54558.22 88888.00 2015-09-18 14:23:22.000 261 12545.10 154.03 54558.20 88888.00 2015-09-18 14:23:22.125 261 12545.12 154.03 54558.22 88888.00 2015-09-18 14:23:22.250 261 12545.10 154.07 54558.25 88888.00 2015-09-18 14:23:22.375 261 12545.10 154.07 54558.25 88888.00 2015-09-18 14:23:22.500 261 12545.12 154.10 54558.22 88888.00 2015-09-18 14:23:22.625 261 12545.23 154.10 54558.22 88888.00 2015-09-18 14:23:22.750 261 12545.17 154.12 54558.22 88888.00 2015-09-18 14:23:22.875 261 12545.12 154.12 54558.22 88888.00 2015-09-18 14:23:23.000 261 12545.17 154.15 54558.28 88888.00 2015-09-18 14:23:23.125 261 12545.15 154.18 54558.25 88888.00 2015-09-18 14:23:23.250 261 12545.17 154.15 54558.30 88888.00 2015-09-18 14:23:23.375 261 12545.23 154.18 54558.30 88888.00 2015-09-18 14:23:23.500 261 12545.20 154.18 54558.30 88888.00 2015-09-18 14:23:23.625 261 12545.23 154.20 54558.28 88888.00 2015-09-18 14:23:23.750 261 12545.30 154.22 54558.25 88888.00 2015-09-18 14:23:23.875 261 12545.30 154.25 54558.25 88888.00 2015-09-18 14:23:24.000 261 12545.27 154.28 54558.25 88888.00 2015-09-18 14:23:24.125 261 12545.20 154.25 54558.28 88888.00 2015-09-18 14:23:24.250 261 12545.17 154.25 54558.25 88888.00 2015-09-18 14:23:24.375 261 12545.27 154.30 54558.25 88888.00 2015-09-18 14:23:24.500 261 12545.35 154.32 54558.28 88888.00 2015-09-18 14:23:24.625 261 12545.35 154.35 54558.28 88888.00 2015-09-18 14:23:24.750 261 12545.35 154.32 54558.28 88888.00 2015-09-18 14:23:24.875 261 12545.35 154.32 54558.28 88888.00 2015-09-18 14:23:25.000 261 12545.42 154.35 54558.25 88888.00 2015-09-18 14:23:25.125 261 12545.48 154.38 54558.25 88888.00 2015-09-18 14:23:25.250 261 12545.42 154.35 54558.22 88888.00 2015-09-18 14:23:25.375 261 12545.48 154.35 54558.22 88888.00 2015-09-18 14:23:25.500 261 12545.42 154.38 54558.28 88888.00 2015-09-18 14:23:25.625 261 12545.38 154.40 54558.28 88888.00 2015-09-18 14:23:25.750 261 12545.38 154.43 54558.28 88888.00 2015-09-18 14:23:25.875 261 12545.42 154.43 54558.25 88888.00 2015-09-18 14:23:26.000 261 12545.48 154.45 54558.28 88888.00 2015-09-18 14:23:26.125 261 12545.48 154.45 54558.30 88888.00 2015-09-18 14:23:26.250 261 12545.45 154.43 54558.28 88888.00 2015-09-18 14:23:26.375 261 12545.50 154.45 54558.28 88888.00 2015-09-18 14:23:26.500 261 12545.50 154.43 54558.30 88888.00 2015-09-18 14:23:26.625 261 12545.42 154.45 54558.30 88888.00 2015-09-18 14:23:26.750 261 12545.38 154.47 54558.30 88888.00 2015-09-18 14:23:26.875 261 12545.33 154.47 54558.28 88888.00 2015-09-18 14:23:27.000 261 12545.42 154.45 54558.28 88888.00 2015-09-18 14:23:27.125 261 12545.45 154.45 54558.28 88888.00 2015-09-18 14:23:27.250 261 12545.38 154.47 54558.30 88888.00 2015-09-18 14:23:27.375 261 12545.33 154.47 54558.30 88888.00 2015-09-18 14:23:27.500 261 12545.33 154.50 54558.32 88888.00 2015-09-18 14:23:27.625 261 12545.35 154.47 54558.32 88888.00 2015-09-18 14:23:27.750 261 12545.35 154.47 54558.32 88888.00 2015-09-18 14:23:27.875 261 12545.40 154.50 54558.32 88888.00 2015-09-18 14:23:28.000 261 12545.42 154.47 54558.32 88888.00 2015-09-18 14:23:28.125 261 12545.38 154.50 54558.32 88888.00 2015-09-18 14:23:28.250 261 12545.30 154.47 54558.32 88888.00 2015-09-18 14:23:28.375 261 12545.35 154.50 54558.32 88888.00 2015-09-18 14:23:28.500 261 12545.40 154.50 54558.32 88888.00 2015-09-18 14:23:28.625 261 12545.42 154.50 54558.35 88888.00 2015-09-18 14:23:28.750 261 12545.38 154.50 54558.35 88888.00 2015-09-18 14:23:28.875 261 12545.38 154.47 54558.35 88888.00 2015-09-18 14:23:29.000 261 12545.33 154.53 54558.32 88888.00 2015-09-18 14:23:29.125 261 12545.35 154.55 54558.32 88888.00 2015-09-18 14:23:29.250 261 12545.30 154.55 54558.35 88888.00 2015-09-18 14:23:29.375 261 12545.30 154.60 54558.35 88888.00 2015-09-18 14:23:29.500 261 12545.25 154.57 54558.35 88888.00 2015-09-18 14:23:29.625 261 12545.27 154.55 54558.35 88888.00 2015-09-18 14:23:29.750 261 12545.23 154.55 54558.35 88888.00 2015-09-18 14:23:29.875 261 12545.20 154.55 54558.35 88888.00 2015-09-18 14:23:30.000 261 12545.30 154.55 54558.38 88888.00 2015-09-18 14:23:30.125 261 12545.35 154.62 54558.40 88888.00 2015-09-18 14:23:30.250 261 12545.27 154.60 54558.38 88888.00 2015-09-18 14:23:30.375 261 12545.27 154.57 54558.38 88888.00 2015-09-18 14:23:30.500 261 12545.30 154.57 54558.40 88888.00 2015-09-18 14:23:30.625 261 12545.30 154.55 54558.40 88888.00 2015-09-18 14:23:30.750 261 12545.33 154.53 54558.40 88888.00 2015-09-18 14:23:30.875 261 12545.30 154.53 54558.38 88888.00 2015-09-18 14:23:31.000 261 12545.27 154.57 54558.40 88888.00 2015-09-18 14:23:31.125 261 12545.33 154.60 54558.43 88888.00 2015-09-18 14:23:31.250 261 12545.30 154.60 54558.43 88888.00 2015-09-18 14:23:31.375 261 12545.25 154.60 54558.43 88888.00 2015-09-18 14:23:31.500 261 12545.25 154.57 54558.40 88888.00 2015-09-18 14:23:31.625 261 12545.25 154.57 54558.43 88888.00 2015-09-18 14:23:31.750 261 12545.27 154.60 54558.43 88888.00 2015-09-18 14:23:31.875 261 12545.23 154.60 54558.43 88888.00 2015-09-18 14:23:32.000 261 12545.17 154.57 54558.45 88888.00 2015-09-18 14:23:32.125 261 12545.17 154.57 54558.45 88888.00 2015-09-18 14:23:32.250 261 12545.12 154.60 54558.47 88888.00 2015-09-18 14:23:32.375 261 12545.15 154.62 54558.45 88888.00 2015-09-18 14:23:32.500 261 12545.12 154.62 54558.47 88888.00 2015-09-18 14:23:32.625 261 12545.10 154.62 54558.45 88888.00 2015-09-18 14:23:32.750 261 12545.08 154.60 54558.47 88888.00 2015-09-18 14:23:32.875 261 12545.10 154.60 54558.47 88888.00 2015-09-18 14:23:33.000 261 12545.17 154.62 54558.47 88888.00 2015-09-18 14:23:33.125 261 12545.17 154.62 54558.47 88888.00 2015-09-18 14:23:33.250 261 12545.12 154.62 54558.47 88888.00 2015-09-18 14:23:33.375 261 12545.17 154.68 54558.47 88888.00 2015-09-18 14:23:33.500 261 12545.15 154.68 54558.47 88888.00 2015-09-18 14:23:33.625 261 12545.10 154.68 54558.47 88888.00 2015-09-18 14:23:33.750 261 12545.12 154.68 54558.50 88888.00 2015-09-18 14:23:33.875 261 12545.08 154.68 54558.53 88888.00 2015-09-18 14:23:34.000 261 12545.10 154.68 54558.50 88888.00 2015-09-18 14:23:34.125 261 12545.12 154.70 54558.50 88888.00 2015-09-18 14:23:34.250 261 12545.15 154.70 54558.50 88888.00 2015-09-18 14:23:34.375 261 12545.17 154.72 54558.53 88888.00 2015-09-18 14:23:34.500 261 12545.10 154.75 54558.53 88888.00 2015-09-18 14:23:34.625 261 12545.12 154.75 54558.53 88888.00 2015-09-18 14:23:34.750 261 12545.15 154.75 54558.55 88888.00 2015-09-18 14:23:34.875 261 12545.08 154.80 54558.55 88888.00 2015-09-18 14:23:35.000 261 12545.02 154.80 54558.55 88888.00 2015-09-18 14:23:35.125 261 12544.95 154.80 54558.55 88888.00 2015-09-18 14:23:35.250 261 12545.00 154.82 54558.55 88888.00 2015-09-18 14:23:35.375 261 12545.05 154.82 54558.53 88888.00 2015-09-18 14:23:35.500 261 12545.05 154.80 54558.55 88888.00 2015-09-18 14:23:35.625 261 12545.02 154.78 54558.55 88888.00 2015-09-18 14:23:35.750 261 12545.08 154.80 54558.57 88888.00 2015-09-18 14:23:35.875 261 12545.08 154.80 54558.57 88888.00 2015-09-18 14:23:36.000 261 12545.12 154.82 54558.60 88888.00 2015-09-18 14:23:36.125 261 12545.15 154.85 54558.57 88888.00 2015-09-18 14:23:36.250 261 12545.08 154.80 54558.55 88888.00 2015-09-18 14:23:36.375 261 12545.05 154.80 54558.57 88888.00 2015-09-18 14:23:36.500 261 12545.00 154.82 54558.57 88888.00 2015-09-18 14:23:36.625 261 12545.02 154.82 54558.57 88888.00 2015-09-18 14:23:36.750 261 12544.95 154.82 54558.60 88888.00 2015-09-18 14:23:36.875 261 12544.92 154.85 54558.57 88888.00 2015-09-18 14:23:37.000 261 12544.92 154.82 54558.57 88888.00 2015-09-18 14:23:37.125 261 12544.95 154.85 54558.60 88888.00 2015-09-18 14:23:37.250 261 12544.98 154.82 54558.60 88888.00 2015-09-18 14:23:37.375 261 12545.05 154.82 54558.60 88888.00 2015-09-18 14:23:37.500 261 12545.05 154.80 54558.60 88888.00 2015-09-18 14:23:37.625 261 12545.00 154.82 54558.57 88888.00 2015-09-18 14:23:37.750 261 12544.98 154.80 54558.60 88888.00 2015-09-18 14:23:37.875 261 12544.98 154.80 54558.60 88888.00 2015-09-18 14:23:38.000 261 12545.00 154.82 54558.62 88888.00 2015-09-18 14:23:38.125 261 12544.98 154.85 54558.62 88888.00 2015-09-18 14:23:38.250 261 12544.95 154.82 54558.62 88888.00 2015-09-18 14:23:38.375 261 12545.00 154.85 54558.62 88888.00 2015-09-18 14:23:38.500 261 12545.00 154.85 54558.62 88888.00 2015-09-18 14:23:38.625 261 12545.00 154.85 54558.62 88888.00 2015-09-18 14:23:38.750 261 12545.05 154.90 54558.62 88888.00 2015-09-18 14:23:38.875 261 12545.05 154.88 54558.62 88888.00 2015-09-18 14:23:39.000 261 12545.02 154.85 54558.62 88888.00 2015-09-18 14:23:39.125 261 12545.00 154.88 54558.65 88888.00 2015-09-18 14:23:39.250 261 12544.90 154.88 54558.65 88888.00 2015-09-18 14:23:39.375 261 12544.90 154.85 54558.62 88888.00 2015-09-18 14:23:39.500 261 12544.95 154.88 54558.68 88888.00 2015-09-18 14:23:39.625 261 12545.00 154.90 54558.65 88888.00 2015-09-18 14:23:39.750 261 12544.98 154.90 54558.68 88888.00 2015-09-18 14:23:39.875 261 12544.92 154.95 54558.68 88888.00 2015-09-18 14:23:40.000 261 12544.98 154.95 54558.68 88888.00 2015-09-18 14:23:40.125 261 12544.98 154.97 54558.68 88888.00 2015-09-18 14:23:40.250 261 12544.98 154.93 54558.70 88888.00 2015-09-18 14:23:40.375 261 12545.00 154.95 54558.68 88888.00 2015-09-18 14:23:40.500 261 12545.00 154.97 54558.68 88888.00 2015-09-18 14:23:40.625 261 12545.05 155.00 54558.68 88888.00 2015-09-18 14:23:40.750 261 12545.05 155.00 54558.68 88888.00 2015-09-18 14:23:40.875 261 12545.10 155.07 54558.68 88888.00 2015-09-18 14:23:41.000 261 12545.12 155.10 54558.68 88888.00 2015-09-18 14:23:41.125 261 12545.17 155.15 54558.68 88888.00 2015-09-18 14:23:41.250 261 12545.23 155.15 54558.68 88888.00 2015-09-18 14:23:41.375 261 12545.25 155.18 54558.65 88888.00 2015-09-18 14:23:41.500 261 12545.20 155.20 54558.65 88888.00 2015-09-18 14:23:41.625 261 12545.23 155.18 54558.68 88888.00 2015-09-18 14:23:41.750 261 12545.17 155.20 54558.68 88888.00 2015-09-18 14:23:41.875 261 12545.17 155.22 54558.68 88888.00 2015-09-18 14:23:42.000 261 12545.17 155.28 54558.68 88888.00 2015-09-18 14:23:42.125 261 12545.20 155.28 54558.68 88888.00 2015-09-18 14:23:42.250 261 12545.25 155.28 54558.68 88888.00 2015-09-18 14:23:42.375 261 12545.30 155.30 54558.68 88888.00 2015-09-18 14:23:42.500 261 12545.33 155.35 54558.68 88888.00 2015-09-18 14:23:42.625 261 12545.35 155.38 54558.68 88888.00 2015-09-18 14:23:42.750 261 12545.33 155.40 54558.65 88888.00 2015-09-18 14:23:42.875 261 12545.35 155.43 54558.68 88888.00 2015-09-18 14:23:43.000 261 12545.38 155.43 54558.68 88888.00 2015-09-18 14:23:43.125 261 12545.38 155.45 54558.70 88888.00 2015-09-18 14:23:43.250 261 12545.35 155.45 54558.68 88888.00 2015-09-18 14:23:43.375 261 12545.38 155.47 54558.65 88888.00 2015-09-18 14:23:43.500 261 12545.38 155.47 54558.65 88888.00 2015-09-18 14:23:43.625 261 12545.40 155.50 54558.60 88888.00 2015-09-18 14:23:43.750 261 12545.42 155.53 54558.65 88888.00 2015-09-18 14:23:43.875 261 12545.42 155.53 54558.65 88888.00 2015-09-18 14:23:44.000 261 12545.45 155.57 54558.62 88888.00 2015-09-18 14:23:44.125 261 12545.48 155.60 54558.65 88888.00 2015-09-18 14:23:44.250 261 12545.48 155.60 54558.68 88888.00 2015-09-18 14:23:44.375 261 12545.50 155.62 54558.68 88888.00 2015-09-18 14:23:44.500 261 12545.50 155.62 54558.68 88888.00 2015-09-18 14:23:44.625 261 12545.58 155.68 54558.65 88888.00 2015-09-18 14:23:44.750 261 12545.62 155.68 54558.65 88888.00 2015-09-18 14:23:44.875 261 12545.67 155.72 54558.68 88888.00 2015-09-18 14:23:45.000 261 12545.65 155.70 54558.65 88888.00 2015-09-18 14:23:45.125 261 12545.67 155.70 54558.65 88888.00 2015-09-18 14:23:45.250 261 12545.65 155.72 54558.65 88888.00 2015-09-18 14:23:45.375 261 12545.70 155.72 54558.68 88888.00 2015-09-18 14:23:45.500 261 12545.65 155.80 54558.68 88888.00 2015-09-18 14:23:45.625 261 12545.70 155.80 54558.65 88888.00 2015-09-18 14:23:45.750 261 12545.80 155.80 54558.65 88888.00 2015-09-18 14:23:45.875 261 12545.80 155.85 54558.68 88888.00 2015-09-18 14:23:46.000 261 12545.75 155.85 54558.70 88888.00 2015-09-18 14:23:46.125 261 12545.77 155.85 54558.70 88888.00 2015-09-18 14:23:46.250 261 12545.70 155.80 54558.68 88888.00 2015-09-18 14:23:46.375 261 12545.67 155.88 54558.68 88888.00 2015-09-18 14:23:46.500 261 12545.73 155.88 54558.70 88888.00 2015-09-18 14:23:46.625 261 12545.75 155.88 54558.68 88888.00 2015-09-18 14:23:46.750 261 12545.80 155.88 54558.65 88888.00 2015-09-18 14:23:46.875 261 12545.75 155.90 54558.68 88888.00 2015-09-18 14:23:47.000 261 12545.73 155.93 54558.65 88888.00 2015-09-18 14:23:47.125 261 12545.80 155.93 54558.68 88888.00 2015-09-18 14:23:47.250 261 12545.83 155.90 54558.65 88888.00 2015-09-18 14:23:47.375 261 12545.90 155.95 54558.68 88888.00 2015-09-18 14:23:47.500 261 12545.85 155.95 54558.65 88888.00 2015-09-18 14:23:47.625 261 12545.88 155.93 54558.65 88888.00 2015-09-18 14:23:47.750 261 12545.90 155.93 54558.68 88888.00 2015-09-18 14:23:47.875 261 12545.88 155.95 54558.68 88888.00 2015-09-18 14:23:48.000 261 12545.95 155.95 54558.62 88888.00 2015-09-18 14:23:48.125 261 12545.95 155.95 54558.65 88888.00 2015-09-18 14:23:48.250 261 12545.88 155.93 54558.70 88888.00 2015-09-18 14:23:48.375 261 12545.95 155.93 54558.70 88888.00 2015-09-18 14:23:48.500 261 12545.98 155.93 54558.70 88888.00 2015-09-18 14:23:48.625 261 12545.98 155.90 54558.70 88888.00 2015-09-18 14:23:48.750 261 12545.98 155.90 54558.70 88888.00 2015-09-18 14:23:48.875 261 12545.92 155.90 54558.68 88888.00 2015-09-18 14:23:49.000 261 12545.95 155.88 54558.68 88888.00 2015-09-18 14:23:49.125 261 12546.00 155.88 54558.68 88888.00 2015-09-18 14:23:49.250 261 12545.95 155.85 54558.68 88888.00 2015-09-18 14:23:49.375 261 12545.92 155.88 54558.68 88888.00 2015-09-18 14:23:49.500 261 12545.90 155.88 54558.68 88888.00 2015-09-18 14:23:49.625 261 12545.90 155.88 54558.68 88888.00 2015-09-18 14:23:49.750 261 12545.95 155.88 54558.70 88888.00 2015-09-18 14:23:49.875 261 12545.92 155.90 54558.68 88888.00 2015-09-18 14:23:50.000 261 12545.92 155.85 54558.70 88888.00 2015-09-18 14:23:50.125 261 12545.88 155.82 54558.72 88888.00 2015-09-18 14:23:50.250 261 12545.88 155.80 54558.70 88888.00 2015-09-18 14:23:50.375 261 12545.92 155.80 54558.70 88888.00 2015-09-18 14:23:50.500 261 12545.85 155.80 54558.70 88888.00 2015-09-18 14:23:50.625 261 12545.85 155.78 54558.70 88888.00 2015-09-18 14:23:50.750 261 12545.88 155.78 54558.70 88888.00 2015-09-18 14:23:50.875 261 12545.88 155.80 54558.68 88888.00 2015-09-18 14:23:51.000 261 12545.92 155.80 54558.72 88888.00 2015-09-18 14:23:51.125 261 12545.95 155.78 54558.72 88888.00 2015-09-18 14:23:51.250 261 12545.92 155.75 54558.72 88888.00 2015-09-18 14:23:51.375 261 12545.95 155.75 54558.72 88888.00 2015-09-18 14:23:51.500 261 12545.98 155.72 54558.70 88888.00 2015-09-18 14:23:51.625 261 12545.98 155.72 54558.70 88888.00 2015-09-18 14:23:51.750 261 12545.98 155.75 54558.68 88888.00 2015-09-18 14:23:51.875 261 12546.00 155.75 54558.68 88888.00 2015-09-18 14:23:52.000 261 12545.98 155.72 54558.68 88888.00 2015-09-18 14:23:52.125 261 12545.95 155.72 54558.68 88888.00 2015-09-18 14:23:52.250 261 12545.98 155.70 54558.70 88888.00 2015-09-18 14:23:52.375 261 12546.05 155.72 54558.68 88888.00 2015-09-18 14:23:52.500 261 12546.05 155.72 54558.70 88888.00 2015-09-18 14:23:52.625 261 12546.05 155.72 54558.70 88888.00 2015-09-18 14:23:52.750 261 12546.05 155.72 54558.68 88888.00 2015-09-18 14:23:52.875 261 12546.02 155.72 54558.70 88888.00 2015-09-18 14:23:53.000 261 12546.00 155.70 54558.68 88888.00 2015-09-18 14:23:53.125 261 12545.95 155.72 54558.70 88888.00 2015-09-18 14:23:53.250 261 12546.00 155.72 54558.72 88888.00 2015-09-18 14:23:53.375 261 12546.12 155.72 54558.70 88888.00 2015-09-18 14:23:53.500 261 12546.12 155.72 54558.70 88888.00 2015-09-18 14:23:53.625 261 12546.10 155.75 54558.68 88888.00 2015-09-18 14:23:53.750 261 12546.10 155.70 54558.70 88888.00 2015-09-18 14:23:53.875 261 12546.15 155.72 54558.70 88888.00 2015-09-18 14:23:54.000 261 12546.15 155.72 54558.70 88888.00 2015-09-18 14:23:54.125 261 12546.20 155.72 54558.70 88888.00 2015-09-18 14:23:54.250 261 12546.27 155.70 54558.70 88888.00 2015-09-18 14:23:54.375 261 12546.30 155.75 54558.70 88888.00 2015-09-18 14:23:54.500 261 12546.35 155.78 54558.72 88888.00 2015-09-18 14:23:54.625 261 12546.30 155.80 54558.70 88888.00 2015-09-18 14:23:54.750 261 12546.30 155.82 54558.70 88888.00 2015-09-18 14:23:54.875 261 12546.35 155.82 54558.70 88888.00 2015-09-18 14:23:55.000 261 12546.30 155.82 54558.65 88888.00 2015-09-18 14:23:55.125 261 12546.33 155.85 54558.70 88888.00 2015-09-18 14:23:55.250 261 12546.33 155.82 54558.70 88888.00 2015-09-18 14:23:55.375 261 12546.38 155.90 54558.70 88888.00 2015-09-18 14:23:55.500 261 12546.42 155.93 54558.70 88888.00 2015-09-18 14:23:55.625 261 12546.42 155.95 54558.70 88888.00 2015-09-18 14:23:55.750 261 12546.40 155.95 54558.72 88888.00 2015-09-18 14:23:55.875 261 12546.45 155.95 54558.72 88888.00 2015-09-18 14:23:56.000 261 12546.50 155.97 54558.70 88888.00 2015-09-18 14:23:56.125 261 12546.52 156.03 54558.70 88888.00 2015-09-18 14:23:56.250 261 12546.50 156.03 54558.72 88888.00 2015-09-18 14:23:56.375 261 12546.55 156.07 54558.70 88888.00 2015-09-18 14:23:56.500 261 12546.62 156.12 54558.70 88888.00 2015-09-18 14:23:56.625 261 12546.60 156.12 54558.70 88888.00 2015-09-18 14:23:56.750 261 12546.52 156.15 54558.70 88888.00 2015-09-18 14:23:56.875 261 12546.48 156.18 54558.68 88888.00 2015-09-18 14:23:57.000 261 12546.45 156.18 54558.68 88888.00 2015-09-18 14:23:57.125 261 12546.55 156.20 54558.70 88888.00 2015-09-18 14:23:57.250 261 12546.58 156.22 54558.70 88888.00 2015-09-18 14:23:57.375 261 12546.55 156.28 54558.70 88888.00 2015-09-18 14:23:57.500 261 12546.52 156.25 54558.70 88888.00 2015-09-18 14:23:57.625 261 12546.58 156.30 54558.68 88888.00 2015-09-18 14:23:57.750 261 12546.62 156.32 54558.70 88888.00 2015-09-18 14:23:57.875 261 12546.60 156.30 54558.70 88888.00 2015-09-18 14:23:58.000 261 12546.52 156.32 54558.70 88888.00 2015-09-18 14:23:58.125 261 12546.55 156.38 54558.72 88888.00 2015-09-18 14:23:58.250 261 12546.65 156.40 54558.72 88888.00 2015-09-18 14:23:58.375 261 12546.70 156.43 54558.70 88888.00 2015-09-18 14:23:58.500 261 12546.70 156.38 54558.70 88888.00 2015-09-18 14:23:58.625 261 12546.67 156.40 54558.70 88888.00 2015-09-18 14:23:58.750 261 12546.67 156.45 54558.72 88888.00 2015-09-18 14:23:58.875 261 12546.65 156.47 54558.72 88888.00 2015-09-18 14:23:59.000 261 12546.65 156.50 54558.70 88888.00 2015-09-18 14:23:59.125 261 12546.65 156.50 54558.72 88888.00 2015-09-18 14:23:59.250 261 12546.62 156.47 54558.72 88888.00 2015-09-18 14:23:59.375 261 12546.67 156.53 54558.70 88888.00 2015-09-18 14:23:59.500 261 12546.75 156.60 54558.70 88888.00 2015-09-18 14:23:59.625 261 12546.73 156.62 54558.72 88888.00 2015-09-18 14:23:59.750 261 12546.73 156.65 54558.72 88888.00 2015-09-18 14:23:59.875 261 12546.73 156.68 54558.70 88888.00 2015-09-18 14:24:00.000 261 12546.77 156.70 54558.70 88888.00 2015-09-18 14:24:00.125 261 12546.75 156.75 54558.72 88888.00 2015-09-18 14:24:00.250 261 12546.80 156.78 54558.75 88888.00 2015-09-18 14:24:00.375 261 12546.85 156.80 54558.72 88888.00 2015-09-18 14:24:00.500 261 12546.85 156.82 54558.72 88888.00 2015-09-18 14:24:00.625 261 12546.85 156.85 54558.70 88888.00 2015-09-18 14:24:00.750 261 12546.85 156.90 54558.72 88888.00 2015-09-18 14:24:00.875 261 12546.85 156.93 54558.72 88888.00 2015-09-18 14:24:01.000 261 12546.85 156.95 54558.70 88888.00 2015-09-18 14:24:01.125 261 12546.85 156.95 54558.72 88888.00 2015-09-18 14:24:01.250 261 12546.85 156.95 54558.75 88888.00 2015-09-18 14:24:01.375 261 12546.85 156.97 54558.75 88888.00 2015-09-18 14:24:01.500 261 12546.85 157.05 54558.72 88888.00 2015-09-18 14:24:01.625 261 12546.80 157.07 54558.70 88888.00 2015-09-18 14:24:01.750 261 12546.80 157.12 54558.72 88888.00 2015-09-18 14:24:01.875 261 12546.85 157.12 54558.75 88888.00 2015-09-18 14:24:02.000 261 12546.90 157.15 54558.72 88888.00 2015-09-18 14:24:02.125 261 12546.90 157.18 54558.72 88888.00 2015-09-18 14:24:02.250 261 12546.85 157.18 54558.70 88888.00 2015-09-18 14:24:02.375 261 12546.92 157.20 54558.70 88888.00 2015-09-18 14:24:02.500 261 12546.98 157.28 54558.70 88888.00 2015-09-18 14:24:02.625 261 12547.02 157.28 54558.70 88888.00 2015-09-18 14:24:02.750 261 12547.00 157.30 54558.72 88888.00 2015-09-18 14:24:02.875 261 12547.05 157.30 54558.75 88888.00 2015-09-18 14:24:03.000 261 12547.05 157.32 54558.72 88888.00 2015-09-18 14:24:03.125 261 12547.02 157.38 54558.75 88888.00 2015-09-18 14:24:03.250 261 12547.02 157.40 54558.72 88888.00 2015-09-18 14:24:03.375 261 12547.10 157.43 54558.75 88888.00 2015-09-18 14:24:03.500 261 12547.08 157.43 54558.75 88888.00 2015-09-18 14:24:03.625 261 12547.08 157.45 54558.78 88888.00 2015-09-18 14:24:03.750 261 12547.15 157.47 54558.78 88888.00 2015-09-18 14:24:03.875 261 12547.12 157.50 54558.78 88888.00 2015-09-18 14:24:04.000 261 12547.08 157.53 54558.78 88888.00 2015-09-18 14:24:04.125 261 12547.10 157.53 54558.78 88888.00 2015-09-18 14:24:04.250 261 12547.15 157.53 54558.78 88888.00 2015-09-18 14:24:04.375 261 12547.15 157.55 54558.80 88888.00 2015-09-18 14:24:04.500 261 12547.17 157.57 54558.80 88888.00 2015-09-18 14:24:04.625 261 12547.15 157.55 54558.80 88888.00 2015-09-18 14:24:04.750 261 12547.15 157.55 54558.85 88888.00 2015-09-18 14:24:04.875 261 12547.12 157.57 54558.85 88888.00 2015-09-18 14:24:05.000 261 12547.12 157.55 54558.82 88888.00 2015-09-18 14:24:05.125 261 12547.15 157.57 54558.85 88888.00 2015-09-18 14:24:05.250 261 12547.12 157.55 54558.82 88888.00 2015-09-18 14:24:05.375 261 12547.17 157.60 54558.82 88888.00 2015-09-18 14:24:05.500 261 12547.23 157.60 54558.85 88888.00 2015-09-18 14:24:05.625 261 12547.25 157.60 54558.85 88888.00 2015-09-18 14:24:05.750 261 12547.27 157.65 54558.85 88888.00 2015-09-18 14:24:05.875 261 12547.30 157.60 54558.85 88888.00 2015-09-18 14:24:06.000 261 12547.30 157.57 54558.85 88888.00 2015-09-18 14:24:06.125 261 12547.30 157.57 54558.88 88888.00 2015-09-18 14:24:06.250 261 12547.35 157.57 54558.90 88888.00 2015-09-18 14:24:06.375 261 12547.40 157.62 54558.88 88888.00 2015-09-18 14:24:06.500 261 12547.35 157.62 54558.90 88888.00 2015-09-18 14:24:06.625 261 12547.27 157.60 54558.88 88888.00 2015-09-18 14:24:06.750 261 12547.33 157.57 54558.88 88888.00 2015-09-18 14:24:06.875 261 12547.35 157.57 54558.90 88888.00 2015-09-18 14:24:07.000 261 12547.38 157.60 54558.90 88888.00 2015-09-18 14:24:07.125 261 12547.48 157.62 54558.93 88888.00 2015-09-18 14:24:07.250 261 12547.45 157.62 54558.95 88888.00 2015-09-18 14:24:07.375 261 12547.42 157.62 54558.95 88888.00 2015-09-18 14:24:07.500 261 12547.45 157.62 54558.93 88888.00 2015-09-18 14:24:07.625 261 12547.50 157.65 54558.93 88888.00 2015-09-18 14:24:07.750 261 12547.52 157.68 54558.93 88888.00 2015-09-18 14:24:07.875 261 12547.52 157.70 54558.93 88888.00 2015-09-18 14:24:08.000 261 12547.55 157.70 54558.93 88888.00 2015-09-18 14:24:08.125 261 12547.55 157.70 54558.93 88888.00 2015-09-18 14:24:08.250 261 12547.52 157.70 54558.97 88888.00 2015-09-18 14:24:08.375 261 12547.52 157.75 54558.95 88888.00 2015-09-18 14:24:08.500 261 12547.50 157.72 54558.93 88888.00 2015-09-18 14:24:08.625 261 12547.48 157.72 54558.93 88888.00 2015-09-18 14:24:08.750 261 12547.50 157.72 54558.93 88888.00 2015-09-18 14:24:08.875 261 12547.52 157.72 54558.95 88888.00 2015-09-18 14:24:09.000 261 12547.58 157.75 54558.95 88888.00 2015-09-18 14:24:09.125 261 12547.55 157.75 54558.97 88888.00 2015-09-18 14:24:09.250 261 12547.55 157.75 54559.00 88888.00 2015-09-18 14:24:09.375 261 12547.58 157.80 54558.97 88888.00 2015-09-18 14:24:09.500 261 12547.60 157.82 54558.97 88888.00 2015-09-18 14:24:09.625 261 12547.60 157.82 54558.97 88888.00 2015-09-18 14:24:09.750 261 12547.65 157.85 54558.97 88888.00 2015-09-18 14:24:09.875 261 12547.62 157.82 54559.00 88888.00 2015-09-18 14:24:10.000 261 12547.62 157.80 54559.00 88888.00 2015-09-18 14:24:10.125 261 12547.65 157.82 54559.00 88888.00 2015-09-18 14:24:10.250 261 12547.60 157.82 54559.00 88888.00 2015-09-18 14:24:10.375 261 12547.67 157.85 54559.00 88888.00 2015-09-18 14:24:10.500 261 12547.70 157.85 54559.03 88888.00 2015-09-18 14:24:10.625 261 12547.73 157.85 54559.05 88888.00 2015-09-18 14:24:10.750 261 12547.70 157.85 54559.07 88888.00 2015-09-18 14:24:10.875 261 12547.70 157.85 54559.05 88888.00 2015-09-18 14:24:11.000 261 12547.70 157.85 54559.03 88888.00 2015-09-18 14:24:11.125 261 12547.62 157.82 54559.05 88888.00 2015-09-18 14:24:11.250 261 12547.58 157.82 54559.07 88888.00 2015-09-18 14:24:11.375 261 12547.62 157.80 54559.07 88888.00 2015-09-18 14:24:11.500 261 12547.62 157.82 54559.05 88888.00 2015-09-18 14:24:11.625 261 12547.70 157.82 54559.07 88888.00 2015-09-18 14:24:11.750 261 12547.75 157.82 54559.10 88888.00 2015-09-18 14:24:11.875 261 12547.77 157.85 54559.12 88888.00 2015-09-18 14:24:12.000 261 12547.83 157.85 54559.10 88888.00 2015-09-18 14:24:12.125 261 12547.85 157.82 54559.10 88888.00 2015-09-18 14:24:12.250 261 12547.85 157.82 54559.12 88888.00 2015-09-18 14:24:12.375 261 12547.85 157.88 54559.12 88888.00 2015-09-18 14:24:12.500 261 12547.77 157.85 54559.15 88888.00 2015-09-18 14:24:12.625 261 12547.73 157.88 54559.15 88888.00 2015-09-18 14:24:12.750 261 12547.75 157.88 54559.15 88888.00 2015-09-18 14:24:12.875 261 12547.73 157.85 54559.15 88888.00 2015-09-18 14:24:13.000 261 12547.80 157.85 54559.12 88888.00 2015-09-18 14:24:13.125 261 12547.85 157.85 54559.15 88888.00 2015-09-18 14:24:13.250 261 12547.80 157.82 54559.15 88888.00 2015-09-18 14:24:13.375 261 12547.83 157.82 54559.15 88888.00 2015-09-18 14:24:13.500 261 12547.83 157.85 54559.18 88888.00 2015-09-18 14:24:13.625 261 12547.85 157.85 54559.18 88888.00 2015-09-18 14:24:13.750 261 12547.83 157.82 54559.18 88888.00 2015-09-18 14:24:13.875 261 12547.85 157.85 54559.18 88888.00 2015-09-18 14:24:14.000 261 12547.88 157.82 54559.15 88888.00 2015-09-18 14:24:14.125 261 12547.83 157.80 54559.18 88888.00 2015-09-18 14:24:14.250 261 12547.83 157.78 54559.20 88888.00 2015-09-18 14:24:14.375 261 12547.90 157.78 54559.22 88888.00 2015-09-18 14:24:14.500 261 12547.88 157.78 54559.20 88888.00 2015-09-18 14:24:14.625 261 12547.88 157.78 54559.18 88888.00 2015-09-18 14:24:14.750 261 12547.85 157.78 54559.20 88888.00 2015-09-18 14:24:14.875 261 12547.83 157.78 54559.22 88888.00 2015-09-18 14:24:15.000 261 12547.83 157.78 54559.22 88888.00 2015-09-18 14:24:15.125 261 12547.88 157.75 54559.22 88888.00 2015-09-18 14:24:15.250 261 12547.88 157.78 54559.22 88888.00 2015-09-18 14:24:15.375 261 12547.90 157.82 54559.25 88888.00 2015-09-18 14:24:15.500 261 12547.90 157.80 54559.25 88888.00 2015-09-18 14:24:15.625 261 12547.85 157.78 54559.25 88888.00 2015-09-18 14:24:15.750 261 12547.83 157.78 54559.25 88888.00 2015-09-18 14:24:15.875 261 12547.83 157.78 54559.22 88888.00 2015-09-18 14:24:16.000 261 12547.85 157.80 54559.22 88888.00 2015-09-18 14:24:16.125 261 12547.83 157.80 54559.25 88888.00 2015-09-18 14:24:16.250 261 12547.83 157.80 54559.28 88888.00 2015-09-18 14:24:16.375 261 12547.92 157.82 54559.25 88888.00 2015-09-18 14:24:16.500 261 12547.92 157.80 54559.25 88888.00 2015-09-18 14:24:16.625 261 12547.95 157.80 54559.28 88888.00 2015-09-18 14:24:16.750 261 12547.95 157.82 54559.28 88888.00 2015-09-18 14:24:16.875 261 12547.92 157.82 54559.30 88888.00 2015-09-18 14:24:17.000 261 12547.85 157.88 54559.28 88888.00 2015-09-18 14:24:17.125 261 12547.92 157.82 54559.30 88888.00 2015-09-18 14:24:17.250 261 12547.98 157.85 54559.30 88888.00 2015-09-18 14:24:17.375 261 12547.98 157.88 54559.30 88888.00 2015-09-18 14:24:17.500 261 12547.98 157.85 54559.30 88888.00 2015-09-18 14:24:17.625 261 12547.98 157.88 54559.32 88888.00 2015-09-18 14:24:17.750 261 12547.98 157.85 54559.35 88888.00 2015-09-18 14:24:17.875 261 12547.95 157.85 54559.32 88888.00 2015-09-18 14:24:18.000 261 12547.95 157.82 54559.35 88888.00 2015-09-18 14:24:18.125 261 12547.98 157.85 54559.38 88888.00 2015-09-18 14:24:18.250 261 12547.98 157.82 54559.40 88888.00 2015-09-18 14:24:18.375 261 12548.02 157.88 54559.40 88888.00 2015-09-18 14:24:18.500 261 12548.05 157.85 54559.40 88888.00 2015-09-18 14:24:18.625 261 12548.02 157.85 54559.40 88888.00 2015-09-18 14:24:18.750 261 12548.02 157.85 54559.40 88888.00 2015-09-18 14:24:18.875 261 12548.02 157.85 54559.35 88888.00 2015-09-18 14:24:19.000 261 12548.05 157.85 54559.38 88888.00 2015-09-18 14:24:19.125 261 12548.02 157.80 54559.40 88888.00 2015-09-18 14:24:19.250 261 12548.02 157.82 54559.43 88888.00 2015-09-18 14:24:19.375 261 12548.05 157.85 54559.43 88888.00 2015-09-18 14:24:19.500 261 12548.08 157.88 54559.43 88888.00 2015-09-18 14:24:19.625 261 12548.08 157.88 54559.40 88888.00 2015-09-18 14:24:19.750 261 12548.10 157.88 54559.43 88888.00 2015-09-18 14:24:19.875 261 12548.10 157.85 54559.45 88888.00 2015-09-18 14:24:20.000 261 12548.10 157.88 54559.45 88888.00 2015-09-18 14:24:20.125 261 12548.08 157.88 54559.45 88888.00 2015-09-18 14:24:20.250 261 12547.98 157.85 54559.45 88888.00 2015-09-18 14:24:20.375 261 12547.98 157.85 54559.43 88888.00 2015-09-18 14:24:20.500 261 12548.05 157.82 54559.47 88888.00 2015-09-18 14:24:20.625 261 12548.08 157.85 54559.45 88888.00 2015-09-18 14:24:20.750 261 12548.08 157.88 54559.40 88888.00 2015-09-18 14:24:20.875 261 12548.08 157.88 54559.45 88888.00 2015-09-18 14:24:21.000 261 12548.10 157.85 54559.43 88888.00 2015-09-18 14:24:21.125 261 12548.08 157.85 54559.45 88888.00 2015-09-18 14:24:21.250 261 12548.08 157.88 54559.50 88888.00 2015-09-18 14:24:21.375 261 12548.20 157.90 54559.50 88888.00 2015-09-18 14:24:21.500 261 12548.23 157.82 54559.47 88888.00 2015-09-18 14:24:21.625 261 12548.12 157.82 54559.45 88888.00 2015-09-18 14:24:21.750 261 12548.05 157.85 54559.47 88888.00 2015-09-18 14:24:21.875 261 12548.10 157.90 54559.50 88888.00 2015-09-18 14:24:22.000 261 12548.20 157.90 54559.50 88888.00 2015-09-18 14:24:22.125 261 12548.20 157.88 54559.53 88888.00 2015-09-18 14:24:22.250 261 12548.20 157.82 54559.53 88888.00 2015-09-18 14:24:22.375 261 12548.27 157.85 54559.50 88888.00 2015-09-18 14:24:22.500 261 12548.27 157.85 54559.53 88888.00 2015-09-18 14:24:22.625 261 12548.25 157.90 54559.50 88888.00 2015-09-18 14:24:22.750 261 12548.23 157.88 54559.50 88888.00 2015-09-18 14:24:22.875 261 12548.23 157.90 54559.53 88888.00 2015-09-18 14:24:23.000 261 12548.25 157.93 54559.55 88888.00 2015-09-18 14:24:23.125 261 12548.25 157.97 54559.57 88888.00 2015-09-18 14:24:23.250 261 12548.23 157.97 54559.57 88888.00 2015-09-18 14:24:23.375 261 12548.25 157.95 54559.57 88888.00 2015-09-18 14:24:23.500 261 12548.17 157.97 54559.57 88888.00 2015-09-18 14:24:23.625 261 12548.20 157.95 54559.57 88888.00 2015-09-18 14:24:23.750 261 12548.23 157.93 54559.57 88888.00 2015-09-18 14:24:23.875 261 12548.25 157.93 54559.57 88888.00 2015-09-18 14:24:24.000 261 12548.23 157.90 54559.57 88888.00 2015-09-18 14:24:24.125 261 12548.23 157.93 54559.60 88888.00 2015-09-18 14:24:24.250 261 12548.23 157.95 54559.60 88888.00 2015-09-18 14:24:24.375 261 12548.20 157.95 54559.60 88888.00 2015-09-18 14:24:24.500 261 12548.20 157.95 54559.57 88888.00 2015-09-18 14:24:24.625 261 12548.27 157.95 54559.60 88888.00 2015-09-18 14:24:24.750 261 12548.35 157.95 54559.60 88888.00 2015-09-18 14:24:24.875 261 12548.38 157.97 54559.62 88888.00 2015-09-18 14:24:25.000 261 12548.35 157.97 54559.62 88888.00 2015-09-18 14:24:25.125 261 12548.30 157.95 54559.62 88888.00 2015-09-18 14:24:25.250 261 12548.33 157.93 54559.60 88888.00 2015-09-18 14:24:25.375 261 12548.38 157.95 54559.62 88888.00 2015-09-18 14:24:25.500 261 12548.38 157.95 54559.62 88888.00 2015-09-18 14:24:25.625 261 12548.38 157.93 54559.57 88888.00 2015-09-18 14:24:25.750 261 12548.35 157.95 54559.57 88888.00 2015-09-18 14:24:25.875 261 12548.33 157.95 54559.60 88888.00 2015-09-18 14:24:26.000 261 12548.27 157.90 54559.57 88888.00 2015-09-18 14:24:26.125 261 12548.30 157.90 54559.62 88888.00 2015-09-18 14:24:26.250 261 12548.38 157.90 54559.68 88888.00 2015-09-18 14:24:26.375 261 12548.48 157.93 54559.65 88888.00 2015-09-18 14:24:26.500 261 12548.42 157.93 54559.62 88888.00 2015-09-18 14:24:26.625 261 12548.40 157.95 54559.65 88888.00 2015-09-18 14:24:26.750 261 12548.42 157.93 54559.70 88888.00 2015-09-18 14:24:26.875 261 12548.42 157.97 54559.68 88888.00 2015-09-18 14:24:27.000 261 12548.48 157.93 54559.65 88888.00 2015-09-18 14:24:27.125 261 12548.52 157.95 54559.68 88888.00 2015-09-18 14:24:27.250 261 12548.48 157.95 54559.70 88888.00 2015-09-18 14:24:27.375 261 12548.55 157.95 54559.68 88888.00 2015-09-18 14:24:27.500 261 12548.52 157.95 54559.68 88888.00 2015-09-18 14:24:27.625 261 12548.52 157.95 54559.65 88888.00 2015-09-18 14:24:27.750 261 12548.50 157.95 54559.68 88888.00 2015-09-18 14:24:27.875 261 12548.52 157.97 54559.70 88888.00 2015-09-18 14:24:28.000 261 12548.60 157.97 54559.68 88888.00 2015-09-18 14:24:28.125 261 12548.60 158.00 54559.68 88888.00 2015-09-18 14:24:28.250 261 12548.55 158.00 54559.68 88888.00 2015-09-18 14:24:28.375 261 12548.48 158.03 54559.70 88888.00 2015-09-18 14:24:28.500 261 12548.48 158.00 54559.72 88888.00 2015-09-18 14:24:28.625 261 12548.50 158.03 54559.75 88888.00 2015-09-18 14:24:28.750 261 12548.50 158.07 54559.78 88888.00 2015-09-18 14:24:28.875 261 12548.52 158.05 54559.75 88888.00 2015-09-18 14:24:29.000 261 12548.55 158.03 54559.75 88888.00 2015-09-18 14:24:29.125 261 12548.55 158.05 54559.80 88888.00 2015-09-18 14:24:29.250 261 12548.48 158.05 54559.78 88888.00 2015-09-18 14:24:29.375 261 12548.48 158.00 54559.78 88888.00 2015-09-18 14:24:29.500 261 12548.48 158.05 54559.78 88888.00 2015-09-18 14:24:29.625 261 12548.48 158.07 54559.78 88888.00 2015-09-18 14:24:29.750 261 12548.48 158.07 54559.82 88888.00 2015-09-18 14:24:29.875 261 12548.50 158.07 54559.82 88888.00 2015-09-18 14:24:30.000 261 12548.50 158.10 54559.82 88888.00 2015-09-18 14:24:30.125 261 12548.50 158.07 54559.82 88888.00 2015-09-18 14:24:30.250 261 12548.50 158.05 54559.82 88888.00 2015-09-18 14:24:30.375 261 12548.58 158.07 54559.85 88888.00 2015-09-18 14:24:30.500 261 12548.55 158.10 54559.85 88888.00 2015-09-18 14:24:30.625 261 12548.60 158.07 54559.82 88888.00 2015-09-18 14:24:30.750 261 12548.65 158.05 54559.80 88888.00 2015-09-18 14:24:30.875 261 12548.58 158.07 54559.82 88888.00 2015-09-18 14:24:31.000 261 12548.52 158.03 54559.80 88888.00 2015-09-18 14:24:31.125 261 12548.65 158.03 54559.82 88888.00 2015-09-18 14:24:31.250 261 12548.70 158.05 54559.85 88888.00 2015-09-18 14:24:31.375 261 12548.65 158.07 54559.85 88888.00 2015-09-18 14:24:31.500 261 12548.65 158.07 54559.82 88888.00 2015-09-18 14:24:31.625 261 12548.70 158.10 54559.85 88888.00 2015-09-18 14:24:31.750 261 12548.70 158.10 54559.88 88888.00 2015-09-18 14:24:31.875 261 12548.73 158.10 54559.88 88888.00 2015-09-18 14:24:32.000 261 12548.75 158.10 54559.88 88888.00 2015-09-18 14:24:32.125 261 12548.77 158.07 54559.88 88888.00 2015-09-18 14:24:32.250 261 12548.75 158.03 54559.88 88888.00 2015-09-18 14:24:32.375 261 12548.80 158.03 54559.90 88888.00 2015-09-18 14:24:32.500 261 12548.85 158.03 54559.90 88888.00 2015-09-18 14:24:32.625 261 12548.83 158.07 54559.90 88888.00 2015-09-18 14:24:32.750 261 12548.83 158.05 54559.90 88888.00 2015-09-18 14:24:32.875 261 12548.83 158.07 54559.88 88888.00 2015-09-18 14:24:33.000 261 12548.88 158.10 54559.90 88888.00 2015-09-18 14:24:33.125 261 12548.85 158.05 54559.90 88888.00 2015-09-18 14:24:33.250 261 12548.80 158.05 54559.90 88888.00 2015-09-18 14:24:33.375 261 12548.83 158.03 54559.85 88888.00 2015-09-18 14:24:33.500 261 12548.85 158.03 54559.88 88888.00 2015-09-18 14:24:33.625 261 12548.88 158.00 54559.93 88888.00 2015-09-18 14:24:33.750 261 12548.85 158.03 54559.95 88888.00 2015-09-18 14:24:33.875 261 12548.88 158.07 54559.95 88888.00 2015-09-18 14:24:34.000 261 12548.85 158.00 54559.95 88888.00 2015-09-18 14:24:34.125 261 12548.88 158.00 54559.97 88888.00 2015-09-18 14:24:34.250 261 12548.90 158.00 54559.97 88888.00 2015-09-18 14:24:34.375 261 12548.88 158.00 54559.97 88888.00 2015-09-18 14:24:34.500 261 12548.88 158.03 54559.97 88888.00 2015-09-18 14:24:34.625 261 12548.90 158.00 54559.97 88888.00 2015-09-18 14:24:34.750 261 12548.95 157.97 54559.97 88888.00 2015-09-18 14:24:34.875 261 12548.95 157.97 54560.00 88888.00 2015-09-18 14:24:35.000 261 12548.95 158.00 54559.97 88888.00 2015-09-18 14:24:35.125 261 12548.90 157.97 54559.97 88888.00 2015-09-18 14:24:35.250 261 12548.90 157.95 54560.00 88888.00 2015-09-18 14:24:35.375 261 12548.98 157.95 54560.00 88888.00 2015-09-18 14:24:35.500 261 12548.98 157.95 54560.03 88888.00 2015-09-18 14:24:35.625 261 12548.98 157.97 54560.03 88888.00 2015-09-18 14:24:35.750 261 12548.92 157.97 54560.03 88888.00 2015-09-18 14:24:35.875 261 12548.95 157.95 54560.03 88888.00 2015-09-18 14:24:36.000 261 12548.95 157.93 54560.00 88888.00 2015-09-18 14:24:36.125 261 12548.98 157.93 54560.03 88888.00 2015-09-18 14:24:36.250 261 12548.95 157.90 54560.05 88888.00 2015-09-18 14:24:36.375 261 12548.95 157.90 54560.07 88888.00 2015-09-18 14:24:36.500 261 12548.98 157.93 54560.05 88888.00 2015-09-18 14:24:36.625 261 12548.98 157.90 54560.05 88888.00 2015-09-18 14:24:36.750 261 12549.00 157.90 54560.05 88888.00 2015-09-18 14:24:36.875 261 12549.10 157.90 54560.05 88888.00 2015-09-18 14:24:37.000 261 12549.10 157.90 54560.03 88888.00 2015-09-18 14:24:37.125 261 12548.98 157.88 54560.05 88888.00 2015-09-18 14:24:37.250 261 12548.90 157.90 54560.05 88888.00 2015-09-18 14:24:37.375 261 12548.95 157.90 54560.05 88888.00 2015-09-18 14:24:37.500 261 12549.00 157.90 54560.05 88888.00 2015-09-18 14:24:37.625 261 12549.02 157.90 54560.05 88888.00 2015-09-18 14:24:37.750 261 12549.05 157.88 54560.05 88888.00 2015-09-18 14:24:37.875 261 12549.08 157.88 54560.05 88888.00 2015-09-18 14:24:38.000 261 12549.05 157.88 54560.03 88888.00 2015-09-18 14:24:38.125 261 12549.05 157.90 54560.05 88888.00 2015-09-18 14:24:38.250 261 12549.02 157.85 54560.07 88888.00 2015-09-18 14:24:38.375 261 12549.15 157.88 54560.07 88888.00 2015-09-18 14:24:38.500 261 12549.17 157.82 54560.10 88888.00 2015-09-18 14:24:38.625 261 12549.12 157.85 54560.10 88888.00 2015-09-18 14:24:38.750 261 12549.08 157.88 54560.12 88888.00 2015-09-18 14:24:38.875 261 12549.05 157.85 54560.12 88888.00 2015-09-18 14:24:39.000 261 12549.10 157.82 54560.12 88888.00 2015-09-18 14:24:39.125 261 12549.08 157.85 54560.15 88888.00 2015-09-18 14:24:39.250 261 12549.05 157.85 54560.15 88888.00 2015-09-18 14:24:39.375 261 12549.12 157.82 54560.18 88888.00 2015-09-18 14:24:39.500 261 12549.10 157.82 54560.15 88888.00 2015-09-18 14:24:39.625 261 12549.08 157.78 54560.15 88888.00 2015-09-18 14:24:39.750 261 12549.02 157.78 54560.18 88888.00 2015-09-18 14:24:39.875 261 12549.02 157.75 54560.15 88888.00 2015-09-18 14:24:40.000 261 12549.05 157.75 54560.15 88888.00 2015-09-18 14:24:40.125 261 12549.08 157.75 54560.12 88888.00 2015-09-18 14:24:40.250 261 12549.08 157.70 54560.12 88888.00 2015-09-18 14:24:40.375 261 12549.15 157.68 54560.12 88888.00 2015-09-18 14:24:40.500 261 12549.20 157.68 54560.15 88888.00 2015-09-18 14:24:40.625 261 12549.23 157.70 54560.15 88888.00 2015-09-18 14:24:40.750 261 12549.23 157.70 54560.18 88888.00 2015-09-18 14:24:40.875 261 12549.23 157.70 54560.20 88888.00 2015-09-18 14:24:41.000 261 12549.25 157.70 54560.20 88888.00 2015-09-18 14:24:41.125 261 12549.23 157.70 54560.25 88888.00 2015-09-18 14:24:41.250 261 12549.25 157.65 54560.22 88888.00 2015-09-18 14:24:41.375 261 12549.27 157.68 54560.20 88888.00 2015-09-18 14:24:41.500 261 12549.25 157.65 54560.22 88888.00 2015-09-18 14:24:41.625 261 12549.17 157.65 54560.22 88888.00 2015-09-18 14:24:41.750 261 12549.17 157.70 54560.22 88888.00 2015-09-18 14:24:41.875 261 12549.17 157.68 54560.25 88888.00 2015-09-18 14:24:42.000 261 12549.17 157.65 54560.22 88888.00 2015-09-18 14:24:42.125 261 12549.27 157.65 54560.25 88888.00 2015-09-18 14:24:42.250 261 12549.33 157.60 54560.25 88888.00 2015-09-18 14:24:42.375 261 12549.35 157.60 54560.25 88888.00 2015-09-18 14:24:42.500 261 12549.35 157.55 54560.28 88888.00 2015-09-18 14:24:42.625 261 12549.30 157.55 54560.28 88888.00 2015-09-18 14:24:42.750 261 12549.23 157.57 54560.28 88888.00 2015-09-18 14:24:42.875 261 12549.33 157.55 54560.30 88888.00 2015-09-18 14:24:43.000 261 12549.42 157.53 54560.30 88888.00 2015-09-18 14:24:43.125 261 12549.45 157.53 54560.32 88888.00 2015-09-18 14:24:43.250 261 12549.35 157.55 54560.35 88888.00 2015-09-18 14:24:43.375 261 12549.38 157.55 54560.32 88888.00 2015-09-18 14:24:43.500 261 12549.33 157.53 54560.32 88888.00 2015-09-18 14:24:43.625 261 12549.35 157.53 54560.35 88888.00 2015-09-18 14:24:43.750 261 12549.42 157.53 54560.35 88888.00 2015-09-18 14:24:43.875 261 12549.45 157.50 54560.38 88888.00 2015-09-18 14:24:44.000 261 12549.45 157.53 54560.35 88888.00 2015-09-18 14:24:44.125 261 12549.45 157.50 54560.35 88888.00 2015-09-18 14:24:44.250 261 12549.42 157.47 54560.38 88888.00 2015-09-18 14:24:44.375 261 12549.48 157.50 54560.38 88888.00 2015-09-18 14:24:44.500 261 12549.52 157.50 54560.38 88888.00 2015-09-18 14:24:44.625 261 12549.52 157.50 54560.38 88888.00 2015-09-18 14:24:44.750 261 12549.50 157.53 54560.38 88888.00 2015-09-18 14:24:44.875 261 12549.48 157.53 54560.38 88888.00 2015-09-18 14:24:45.000 261 12549.50 157.47 54560.35 88888.00 2015-09-18 14:24:45.125 261 12549.52 157.47 54560.38 88888.00 2015-09-18 14:24:45.250 261 12549.48 157.47 54560.38 88888.00 2015-09-18 14:24:45.375 261 12549.50 157.47 54560.35 88888.00 2015-09-18 14:24:45.500 261 12549.48 157.45 54560.38 88888.00 2015-09-18 14:24:45.625 261 12549.48 157.45 54560.38 88888.00 2015-09-18 14:24:45.750 261 12549.50 157.45 54560.38 88888.00 2015-09-18 14:24:45.875 261 12549.50 157.47 54560.38 88888.00 2015-09-18 14:24:46.000 261 12549.58 157.47 54560.38 88888.00 2015-09-18 14:24:46.125 261 12549.60 157.43 54560.40 88888.00 2015-09-18 14:24:46.250 261 12549.52 157.40 54560.43 88888.00 2015-09-18 14:24:46.375 261 12549.50 157.45 54560.43 88888.00 2015-09-18 14:24:46.500 261 12549.58 157.47 54560.43 88888.00 2015-09-18 14:24:46.625 261 12549.65 157.50 54560.43 88888.00 2015-09-18 14:24:46.750 261 12549.67 157.47 54560.40 88888.00 2015-09-18 14:24:46.875 261 12549.62 157.45 54560.40 88888.00 2015-09-18 14:24:47.000 261 12549.55 157.45 54560.40 88888.00 2015-09-18 14:24:47.125 261 12549.50 157.45 54560.43 88888.00 2015-09-18 14:24:47.250 261 12549.52 157.43 54560.45 88888.00 2015-09-18 14:24:47.375 261 12549.58 157.43 54560.45 88888.00 2015-09-18 14:24:47.500 261 12549.62 157.43 54560.45 88888.00 2015-09-18 14:24:47.625 261 12549.62 157.40 54560.45 88888.00 2015-09-18 14:24:47.750 261 12549.60 157.45 54560.45 88888.00 2015-09-18 14:24:47.875 261 12549.58 157.50 54560.45 88888.00 2015-09-18 14:24:48.000 261 12549.60 157.50 54560.45 88888.00 2015-09-18 14:24:48.125 261 12549.67 157.47 54560.47 88888.00 2015-09-18 14:24:48.250 261 12549.67 157.45 54560.45 88888.00 2015-09-18 14:24:48.375 261 12549.73 157.47 54560.47 88888.00 2015-09-18 14:24:48.500 261 12549.73 157.43 54560.50 88888.00 2015-09-18 14:24:48.625 261 12549.70 157.40 54560.50 88888.00 2015-09-18 14:24:48.750 261 12549.70 157.43 54560.47 88888.00 2015-09-18 14:24:48.875 261 12549.73 157.45 54560.50 88888.00 2015-09-18 14:24:49.000 261 12549.83 157.43 54560.50 88888.00 2015-09-18 14:24:49.125 261 12549.80 157.38 54560.53 88888.00 2015-09-18 14:24:49.250 261 12549.75 157.32 54560.50 88888.00 2015-09-18 14:24:49.375 261 12549.73 157.32 54560.47 88888.00 2015-09-18 14:24:49.500 261 12549.75 157.35 54560.53 88888.00 2015-09-18 14:24:49.625 261 12549.83 157.30 54560.53 88888.00 2015-09-18 14:24:49.750 261 12549.85 157.28 54560.53 88888.00 2015-09-18 14:24:49.875 261 12549.83 157.25 54560.50 88888.00 2015-09-18 14:24:50.000 261 12549.77 157.22 54560.53 88888.00 2015-09-18 14:24:50.125 261 12549.75 157.25 54560.55 88888.00 2015-09-18 14:24:50.250 261 12549.73 157.20 54560.57 88888.00 2015-09-18 14:24:50.375 261 12549.75 157.22 54560.57 88888.00 2015-09-18 14:24:50.500 261 12549.75 157.22 54560.57 88888.00 2015-09-18 14:24:50.625 261 12549.73 157.20 54560.57 88888.00 2015-09-18 14:24:50.750 261 12549.77 157.15 54560.60 88888.00 2015-09-18 14:24:50.875 261 12549.77 157.10 54560.60 88888.00 2015-09-18 14:24:51.000 261 12549.77 157.07 54560.60 88888.00 2015-09-18 14:24:51.125 261 12549.77 157.07 54560.60 88888.00 2015-09-18 14:24:51.250 261 12549.70 157.03 54560.60 88888.00 2015-09-18 14:24:51.375 261 12549.73 157.00 54560.60 88888.00 2015-09-18 14:24:51.500 261 12549.75 156.95 54560.62 88888.00 2015-09-18 14:24:51.625 261 12549.75 156.95 54560.65 88888.00 2015-09-18 14:24:51.750 261 12549.73 156.95 54560.62 88888.00 2015-09-18 14:24:51.875 261 12549.75 156.93 54560.65 88888.00 2015-09-18 14:24:52.000 261 12549.73 156.85 54560.65 88888.00 2015-09-18 14:24:52.125 261 12549.73 156.85 54560.68 88888.00 2015-09-18 14:24:52.250 261 12549.70 156.82 54560.68 88888.00 2015-09-18 14:24:52.375 261 12549.73 156.82 54560.68 88888.00 2015-09-18 14:24:52.500 261 12549.77 156.78 54560.65 88888.00 2015-09-18 14:24:52.625 261 12549.77 156.75 54560.65 88888.00 2015-09-18 14:24:52.750 261 12549.75 156.78 54560.70 88888.00 2015-09-18 14:24:52.875 261 12549.77 156.75 54560.72 88888.00 2015-09-18 14:24:53.000 261 12549.77 156.70 54560.70 88888.00 2015-09-18 14:24:53.125 261 12549.75 156.70 54560.75 88888.00 2015-09-18 14:24:53.250 261 12549.75 156.65 54560.72 88888.00 2015-09-18 14:24:53.375 261 12549.80 156.68 54560.72 88888.00 2015-09-18 14:24:53.500 261 12549.77 156.65 54560.72 88888.00 2015-09-18 14:24:53.625 261 12549.83 156.65 54560.72 88888.00 2015-09-18 14:24:53.750 261 12549.77 156.62 54560.75 88888.00 2015-09-18 14:24:53.875 261 12549.75 156.60 54560.72 88888.00 2015-09-18 14:24:54.000 261 12549.77 156.55 54560.70 88888.00 2015-09-18 14:24:54.125 261 12549.77 156.50 54560.75 88888.00 2015-09-18 14:24:54.250 261 12549.73 156.45 54560.75 88888.00 2015-09-18 14:24:54.375 261 12549.77 156.45 54560.75 88888.00 2015-09-18 14:24:54.500 261 12549.77 156.45 54560.75 88888.00 2015-09-18 14:24:54.625 261 12549.75 156.47 54560.78 88888.00 2015-09-18 14:24:54.750 261 12549.73 156.43 54560.78 88888.00 2015-09-18 14:24:54.875 261 12549.73 156.43 54560.78 88888.00 2015-09-18 14:24:55.000 261 12549.80 156.40 54560.78 88888.00 2015-09-18 14:24:55.125 261 12549.85 156.38 54560.78 88888.00 2015-09-18 14:24:55.250 261 12549.85 156.30 54560.78 88888.00 2015-09-18 14:24:55.375 261 12549.85 156.30 54560.78 88888.00 2015-09-18 14:24:55.500 261 12549.85 156.28 54560.78 88888.00 2015-09-18 14:24:55.625 261 12549.85 156.30 54560.78 88888.00 2015-09-18 14:24:55.750 261 12549.88 156.28 54560.80 88888.00 2015-09-18 14:24:55.875 261 12549.90 156.25 54560.80 88888.00 2015-09-18 14:24:56.000 261 12549.92 156.25 54560.82 88888.00 2015-09-18 14:24:56.125 261 12549.88 156.25 54560.80 88888.00 2015-09-18 14:24:56.250 261 12549.85 156.22 54560.80 88888.00 2015-09-18 14:24:56.375 261 12549.90 156.22 54560.82 88888.00 2015-09-18 14:24:56.500 261 12549.90 156.20 54560.82 88888.00 2015-09-18 14:24:56.625 261 12549.85 156.20 54560.85 88888.00 2015-09-18 14:24:56.750 261 12549.88 156.18 54560.85 88888.00 2015-09-18 14:24:56.875 261 12549.92 156.18 54560.85 88888.00 2015-09-18 14:24:57.000 261 12549.95 156.12 54560.82 88888.00 2015-09-18 14:24:57.125 261 12549.98 156.12 54560.82 88888.00 2015-09-18 14:24:57.250 261 12549.92 156.15 54560.88 88888.00 2015-09-18 14:24:57.375 261 12549.95 156.18 54560.88 88888.00 2015-09-18 14:24:57.500 261 12550.02 156.12 54560.85 88888.00 2015-09-18 14:24:57.625 261 12550.02 156.10 54560.85 88888.00 2015-09-18 14:24:57.750 261 12550.00 156.10 54560.85 88888.00 2015-09-18 14:24:57.875 261 12549.95 156.10 54560.85 88888.00 2015-09-18 14:24:58.000 261 12550.00 156.07 54560.85 88888.00 2015-09-18 14:24:58.125 261 12549.98 156.03 54560.88 88888.00 2015-09-18 14:24:58.250 261 12549.95 156.03 54560.90 88888.00 2015-09-18 14:24:58.375 261 12550.00 156.00 54560.90 88888.00 2015-09-18 14:24:58.500 261 12550.00 156.00 54560.88 88888.00 2015-09-18 14:24:58.625 261 12550.02 156.00 54560.90 88888.00 2015-09-18 14:24:58.750 261 12550.05 156.03 54560.93 88888.00 2015-09-18 14:24:58.875 261 12550.00 155.97 54560.90 88888.00 2015-09-18 14:24:59.000 261 12550.00 155.95 54560.90 88888.00 2015-09-18 14:24:59.125 261 12550.02 155.93 54560.93 88888.00 2015-09-18 14:24:59.250 261 12549.98 155.90 54560.95 88888.00 2015-09-18 14:24:59.375 261 12549.98 155.90 54560.95 88888.00 2015-09-18 14:24:59.500 261 12550.00 155.93 54560.95 88888.00 2015-09-18 14:24:59.625 261 12549.98 155.88 54560.95 88888.00 2015-09-18 14:24:59.750 261 12549.90 155.85 54560.95 88888.00 2015-09-18 14:24:59.875 261 12549.92 155.82 54560.95 88888.00 2015-09-18 14:25:00.000 261 12549.98 155.80 54560.93 88888.00 2015-09-18 14:25:00.125 261 12549.95 155.78 54560.95 88888.00 2015-09-18 14:25:00.250 261 12549.88 155.72 54560.97 88888.00 2015-09-18 14:25:00.375 261 12549.90 155.72 54560.97 88888.00 2015-09-18 14:25:00.500 261 12549.90 155.68 54561.00 88888.00 2015-09-18 14:25:00.625 261 12549.83 155.70 54561.00 88888.00 2015-09-18 14:25:00.750 261 12549.85 155.70 54561.03 88888.00 2015-09-18 14:25:00.875 261 12549.88 155.70 54561.00 88888.00 2015-09-18 14:25:01.000 261 12549.92 155.68 54561.03 88888.00 2015-09-18 14:25:01.125 261 12549.90 155.60 54561.03 88888.00 2015-09-18 14:25:01.250 261 12549.80 155.57 54561.03 88888.00 2015-09-18 14:25:01.375 261 12549.83 155.57 54561.03 88888.00 2015-09-18 14:25:01.500 261 12549.90 155.57 54561.05 88888.00 2015-09-18 14:25:01.625 261 12549.85 155.55 54561.05 88888.00 2015-09-18 14:25:01.750 261 12549.85 155.53 54561.05 88888.00 2015-09-18 14:25:01.875 261 12549.85 155.47 54561.00 88888.00 2015-09-18 14:25:02.000 261 12549.83 155.50 54561.03 88888.00 2015-09-18 14:25:02.125 261 12549.83 155.53 54561.07 88888.00 2015-09-18 14:25:02.250 261 12549.83 155.50 54561.07 88888.00 2015-09-18 14:25:02.375 261 12549.80 155.47 54561.07 88888.00 2015-09-18 14:25:02.500 261 12549.70 155.43 54561.05 88888.00 2015-09-18 14:25:02.625 261 12549.67 155.38 54561.10 88888.00 2015-09-18 14:25:02.750 261 12549.77 155.32 54561.12 88888.00 2015-09-18 14:25:02.875 261 12549.77 155.30 54561.10 88888.00 2015-09-18 14:25:03.000 261 12549.80 155.28 54561.07 88888.00 2015-09-18 14:25:03.125 261 12549.77 155.32 54561.07 88888.00 2015-09-18 14:25:03.250 261 12549.73 155.30 54561.10 88888.00 2015-09-18 14:25:03.375 261 12549.75 155.30 54561.12 88888.00 2015-09-18 14:25:03.500 261 12549.77 155.30 54561.12 88888.00 2015-09-18 14:25:03.625 261 12549.77 155.30 54561.12 88888.00 2015-09-18 14:25:03.750 261 12549.77 155.30 54561.12 88888.00 2015-09-18 14:25:03.875 261 12549.77 155.25 54561.15 88888.00 2015-09-18 14:25:04.000 261 12549.80 155.22 54561.12 88888.00 2015-09-18 14:25:04.125 261 12549.75 155.20 54561.15 88888.00 2015-09-18 14:25:04.250 261 12549.70 155.18 54561.18 88888.00 2015-09-18 14:25:04.375 261 12549.75 155.15 54561.15 88888.00 2015-09-18 14:25:04.500 261 12549.75 155.12 54561.12 88888.00 2015-09-18 14:25:04.625 261 12549.73 155.15 54561.15 88888.00 2015-09-18 14:25:04.750 261 12549.73 155.15 54561.15 88888.00 2015-09-18 14:25:04.875 261 12549.70 155.15 54561.18 88888.00 2015-09-18 14:25:05.000 261 12549.73 155.12 54561.18 88888.00 2015-09-18 14:25:05.125 261 12549.73 155.07 54561.18 88888.00 2015-09-18 14:25:05.250 261 12549.70 155.05 54561.22 88888.00 2015-09-18 14:25:05.375 261 12549.70 155.03 54561.22 88888.00 2015-09-18 14:25:05.500 261 12549.67 155.10 54561.20 88888.00 2015-09-18 14:25:05.625 261 12549.70 155.10 54561.22 88888.00 2015-09-18 14:25:05.750 261 12549.73 155.10 54561.22 88888.00 2015-09-18 14:25:05.875 261 12549.75 155.07 54561.22 88888.00 2015-09-18 14:25:06.000 261 12549.77 155.03 54561.22 88888.00 2015-09-18 14:25:06.125 261 12549.80 155.05 54561.22 88888.00 2015-09-18 14:25:06.250 261 12549.75 155.00 54561.25 88888.00 2015-09-18 14:25:06.375 261 12549.77 155.03 54561.25 88888.00 2015-09-18 14:25:06.500 261 12549.77 155.00 54561.28 88888.00 2015-09-18 14:25:06.625 261 12549.73 155.03 54561.28 88888.00 2015-09-18 14:25:06.750 261 12549.73 154.97 54561.22 88888.00 2015-09-18 14:25:06.875 261 12549.77 154.93 54561.22 88888.00 2015-09-18 14:25:07.000 261 12549.75 154.90 54561.28 88888.00 2015-09-18 14:25:07.125 261 12549.70 154.88 54561.28 88888.00 2015-09-18 14:25:07.250 261 12549.67 154.85 54561.28 88888.00 2015-09-18 14:25:07.375 261 12549.65 154.88 54561.28 88888.00 2015-09-18 14:25:07.500 261 12549.67 154.88 54561.30 88888.00 2015-09-18 14:25:07.625 261 12549.67 154.88 54561.32 88888.00 2015-09-18 14:25:07.750 261 12549.65 154.88 54561.30 88888.00 2015-09-18 14:25:07.875 261 12549.60 154.85 54561.32 88888.00 2015-09-18 14:25:08.000 261 12549.65 154.85 54561.32 88888.00 2015-09-18 14:25:08.125 261 12549.70 154.90 54561.35 88888.00 2015-09-18 14:25:08.250 261 12549.65 154.88 54561.35 88888.00 2015-09-18 14:25:08.375 261 12549.65 154.85 54561.35 88888.00 2015-09-18 14:25:08.500 261 12549.65 154.82 54561.38 88888.00 2015-09-18 14:25:08.625 261 12549.58 154.85 54561.38 88888.00 2015-09-18 14:25:08.750 261 12549.58 154.82 54561.40 88888.00 2015-09-18 14:25:08.875 261 12549.58 154.80 54561.40 88888.00 2015-09-18 14:25:09.000 261 12549.60 154.75 54561.35 88888.00 2015-09-18 14:25:09.125 261 12549.65 154.75 54561.40 88888.00 2015-09-18 14:25:09.250 261 12549.70 154.78 54561.40 88888.00 2015-09-18 14:25:09.375 261 12549.67 154.80 54561.38 88888.00 2015-09-18 14:25:09.500 261 12549.62 154.82 54561.40 88888.00 2015-09-18 14:25:09.625 261 12549.62 154.82 54561.40 88888.00 2015-09-18 14:25:09.750 261 12549.62 154.85 54561.43 88888.00 2015-09-18 14:25:09.875 261 12549.65 154.82 54561.45 88888.00 2015-09-18 14:25:10.000 261 12549.70 154.78 54561.45 88888.00 2015-09-18 14:25:10.125 261 12549.75 154.78 54561.45 88888.00 2015-09-18 14:25:10.250 261 12549.67 154.78 54561.45 88888.00 2015-09-18 14:25:10.375 261 12549.65 154.75 54561.43 88888.00 2015-09-18 14:25:10.500 261 12549.65 154.72 54561.45 88888.00 2015-09-18 14:25:10.625 261 12549.65 154.75 54561.43 88888.00 2015-09-18 14:25:10.750 261 12549.62 154.78 54561.45 88888.00 2015-09-18 14:25:10.875 261 12549.62 154.75 54561.45 88888.00 2015-09-18 14:25:11.000 261 12549.65 154.72 54561.45 88888.00 2015-09-18 14:25:11.125 261 12549.70 154.70 54561.47 88888.00 2015-09-18 14:25:11.250 261 12549.65 154.70 54561.47 88888.00 2015-09-18 14:25:11.375 261 12549.65 154.68 54561.45 88888.00 2015-09-18 14:25:11.500 261 12549.67 154.65 54561.45 88888.00 2015-09-18 14:25:11.625 261 12549.70 154.65 54561.45 88888.00 2015-09-18 14:25:11.750 261 12549.70 154.68 54561.45 88888.00 2015-09-18 14:25:11.875 261 12549.67 154.70 54561.45 88888.00 2015-09-18 14:25:12.000 261 12549.62 154.70 54561.45 88888.00 2015-09-18 14:25:12.125 261 12549.62 154.70 54561.45 88888.00 2015-09-18 14:25:12.250 261 12549.60 154.70 54561.47 88888.00 2015-09-18 14:25:12.375 261 12549.70 154.70 54561.45 88888.00 2015-09-18 14:25:12.500 261 12549.67 154.70 54561.47 88888.00 2015-09-18 14:25:12.625 261 12549.67 154.72 54561.47 88888.00 2015-09-18 14:25:12.750 261 12549.67 154.72 54561.45 88888.00 2015-09-18 14:25:12.875 261 12549.70 154.70 54561.47 88888.00 2015-09-18 14:25:13.000 261 12549.73 154.68 54561.47 88888.00 2015-09-18 14:25:13.125 261 12549.85 154.62 54561.47 88888.00 2015-09-18 14:25:13.250 261 12549.83 154.62 54561.45 88888.00 2015-09-18 14:25:13.375 261 12549.77 154.60 54561.47 88888.00 2015-09-18 14:25:13.500 261 12549.77 154.65 54561.47 88888.00 2015-09-18 14:25:13.625 261 12549.85 154.70 54561.50 88888.00 2015-09-18 14:25:13.750 261 12549.83 154.70 54561.50 88888.00 2015-09-18 14:25:13.875 261 12549.80 154.70 54561.45 88888.00 2015-09-18 14:25:14.000 261 12549.83 154.68 54561.45 88888.00 2015-09-18 14:25:14.125 261 12549.75 154.72 54561.47 88888.00 2015-09-18 14:25:14.250 261 12549.73 154.75 54561.50 88888.00 2015-09-18 14:25:14.375 261 12549.80 154.78 54561.50 88888.00 2015-09-18 14:25:14.500 261 12549.85 154.75 54561.50 88888.00 2015-09-18 14:25:14.625 261 12549.92 154.70 54561.50 88888.00 2015-09-18 14:25:14.750 261 12549.92 154.68 54561.53 88888.00 2015-09-18 14:25:14.875 261 12549.95 154.72 54561.53 88888.00 2015-09-18 14:25:15.000 261 12549.92 154.72 54561.50 88888.00 2015-09-18 14:25:15.125 261 12549.90 154.72 54561.47 88888.00 2015-09-18 14:25:15.250 261 12549.85 154.70 54561.50 88888.00 2015-09-18 14:25:15.375 261 12549.92 154.70 54561.50 88888.00 2015-09-18 14:25:15.500 261 12549.90 154.70 54561.50 88888.00 2015-09-18 14:25:15.625 261 12549.92 154.75 54561.53 88888.00 2015-09-18 14:25:15.750 261 12549.95 154.75 54561.53 88888.00 2015-09-18 14:25:15.875 261 12549.92 154.75 54561.53 88888.00 2015-09-18 14:25:16.000 261 12549.92 154.75 54561.53 88888.00 2015-09-18 14:25:16.125 261 12549.92 154.72 54561.55 88888.00 2015-09-18 14:25:16.250 261 12549.90 154.70 54561.53 88888.00 2015-09-18 14:25:16.375 261 12549.88 154.70 54561.53 88888.00 2015-09-18 14:25:16.500 261 12549.90 154.68 54561.53 88888.00 2015-09-18 14:25:16.625 261 12549.90 154.65 54561.55 88888.00 2015-09-18 14:25:16.750 261 12549.92 154.65 54561.53 88888.00 2015-09-18 14:25:16.875 261 12549.92 154.68 54561.53 88888.00 2015-09-18 14:25:17.000 261 12549.92 154.68 54561.53 88888.00 2015-09-18 14:25:17.125 261 12549.92 154.65 54561.55 88888.00 2015-09-18 14:25:17.250 261 12549.88 154.62 54561.57 88888.00 2015-09-18 14:25:17.375 261 12549.92 154.68 54561.57 88888.00 2015-09-18 14:25:17.500 261 12549.92 154.70 54561.60 88888.00 2015-09-18 14:25:17.625 261 12549.98 154.72 54561.57 88888.00 2015-09-18 14:25:17.750 261 12549.92 154.65 54561.57 88888.00 2015-09-18 14:25:17.875 261 12549.88 154.65 54561.60 88888.00 2015-09-18 14:25:18.000 261 12549.92 154.65 54561.55 88888.00 2015-09-18 14:25:18.125 261 12549.95 154.62 54561.57 88888.00 2015-09-18 14:25:18.250 261 12549.98 154.60 54561.57 88888.00 2015-09-18 14:25:18.375 261 12549.95 154.55 54561.55 88888.00 2015-09-18 14:25:18.500 261 12549.88 154.53 54561.55 88888.00 2015-09-18 14:25:18.625 261 12549.88 154.55 54561.57 88888.00 2015-09-18 14:25:18.750 261 12549.95 154.57 54561.57 88888.00 2015-09-18 14:25:18.875 261 12549.92 154.60 54561.57 88888.00 2015-09-18 14:25:19.000 261 12549.92 154.57 54561.57 88888.00 2015-09-18 14:25:19.125 261 12549.90 154.55 54561.57 88888.00 2015-09-18 14:25:19.250 261 12549.88 154.53 54561.57 88888.00 2015-09-18 14:25:19.375 261 12549.90 154.55 54561.60 88888.00 2015-09-18 14:25:19.500 261 12549.88 154.53 54561.60 88888.00 2015-09-18 14:25:19.625 261 12549.90 154.50 54561.62 88888.00 2015-09-18 14:25:19.750 261 12549.90 154.47 54561.60 88888.00 2015-09-18 14:25:19.875 261 12549.88 154.50 54561.62 88888.00 2015-09-18 14:25:20.000 261 12549.92 154.50 54561.65 88888.00 2015-09-18 14:25:20.125 261 12549.98 154.50 54561.62 88888.00 2015-09-18 14:25:20.250 261 12549.98 154.47 54561.65 88888.00 2015-09-18 14:25:20.375 261 12549.98 154.50 54561.68 88888.00 2015-09-18 14:25:20.500 261 12549.95 154.47 54561.68 88888.00 2015-09-18 14:25:20.625 261 12549.95 154.47 54561.65 88888.00 2015-09-18 14:25:20.750 261 12549.98 154.47 54561.65 88888.00 2015-09-18 14:25:20.875 261 12550.02 154.47 54561.68 88888.00 2015-09-18 14:25:21.000 261 12550.05 154.45 54561.68 88888.00 2015-09-18 14:25:21.125 261 12549.98 154.47 54561.70 88888.00 2015-09-18 14:25:21.250 261 12549.95 154.47 54561.70 88888.00 2015-09-18 14:25:21.375 261 12550.02 154.47 54561.70 88888.00 2015-09-18 14:25:21.500 261 12549.98 154.50 54561.68 88888.00 2015-09-18 14:25:21.625 261 12549.95 154.47 54561.68 88888.00 2015-09-18 14:25:21.750 261 12549.98 154.45 54561.70 88888.00 2015-09-18 14:25:21.875 261 12549.98 154.47 54561.68 88888.00 2015-09-18 14:25:22.000 261 12549.92 154.47 54561.68 88888.00 2015-09-18 14:25:22.125 261 12549.90 154.47 54561.70 88888.00 2015-09-18 14:25:22.250 261 12549.90 154.47 54561.70 88888.00 2015-09-18 14:25:22.375 261 12549.95 154.47 54561.72 88888.00 2015-09-18 14:25:22.500 261 12550.00 154.45 54561.72 88888.00 2015-09-18 14:25:22.625 261 12550.02 154.47 54561.72 88888.00 2015-09-18 14:25:22.750 261 12550.00 154.45 54561.72 88888.00 2015-09-18 14:25:22.875 261 12550.00 154.43 54561.70 88888.00 2015-09-18 14:25:23.000 261 12549.95 154.43 54561.68 88888.00 2015-09-18 14:25:23.125 261 12549.85 154.43 54561.72 88888.00 2015-09-18 14:25:23.250 261 12549.80 154.45 54561.75 88888.00 2015-09-18 14:25:23.375 261 12549.90 154.45 54561.75 88888.00 2015-09-18 14:25:23.500 261 12549.92 154.43 54561.78 88888.00 2015-09-18 14:25:23.625 261 12549.98 154.43 54561.78 88888.00 2015-09-18 14:25:23.750 261 12549.88 154.40 54561.75 88888.00 2015-09-18 14:25:23.875 261 12549.85 154.40 54561.78 88888.00 2015-09-18 14:25:24.000 261 12549.83 154.38 54561.78 88888.00 2015-09-18 14:25:24.125 261 12549.88 154.38 54561.78 88888.00 2015-09-18 14:25:24.250 261 12549.83 154.35 54561.78 88888.00 2015-09-18 14:25:24.375 261 12549.80 154.35 54561.78 88888.00 2015-09-18 14:25:24.500 261 12549.75 154.35 54561.75 88888.00 2015-09-18 14:25:24.625 261 12549.80 154.32 54561.78 88888.00 2015-09-18 14:25:24.750 261 12549.85 154.30 54561.78 88888.00 2015-09-18 14:25:24.875 261 12549.85 154.30 54561.80 88888.00 2015-09-18 14:25:25.000 261 12549.83 154.32 54561.80 88888.00 2015-09-18 14:25:25.125 261 12549.90 154.32 54561.82 88888.00 2015-09-18 14:25:25.250 261 12549.83 154.32 54561.85 88888.00 2015-09-18 14:25:25.375 261 12549.80 154.28 54561.82 88888.00 2015-09-18 14:25:25.500 261 12549.83 154.30 54561.82 88888.00 2015-09-18 14:25:25.625 261 12549.88 154.32 54561.82 88888.00 2015-09-18 14:25:25.750 261 12549.83 154.32 54561.85 88888.00 2015-09-18 14:25:25.875 261 12549.77 154.32 54561.85 88888.00 2015-09-18 14:25:26.000 261 12549.80 154.30 54561.82 88888.00 2015-09-18 14:25:26.125 261 12549.83 154.32 54561.88 88888.00 2015-09-18 14:25:26.250 261 12549.83 154.28 54561.88 88888.00 2015-09-18 14:25:26.375 261 12549.80 154.30 54561.85 88888.00 2015-09-18 14:25:26.500 261 12549.75 154.32 54561.85 88888.00 2015-09-18 14:25:26.625 261 12549.80 154.32 54561.88 88888.00 2015-09-18 14:25:26.750 261 12549.80 154.25 54561.85 88888.00 2015-09-18 14:25:26.875 261 12549.77 154.25 54561.88 88888.00 2015-09-18 14:25:27.000 261 12549.80 154.30 54561.88 88888.00 2015-09-18 14:25:27.125 261 12549.83 154.32 54561.88 88888.00 2015-09-18 14:25:27.250 261 12549.77 154.28 54561.88 88888.00 2015-09-18 14:25:27.375 261 12549.77 154.28 54561.88 88888.00 2015-09-18 14:25:27.500 261 12549.80 154.30 54561.88 88888.00 2015-09-18 14:25:27.625 261 12549.83 154.28 54561.85 88888.00 2015-09-18 14:25:27.750 261 12549.85 154.30 54561.85 88888.00 2015-09-18 14:25:27.875 261 12549.80 154.32 54561.88 88888.00 2015-09-18 14:25:28.000 261 12549.83 154.35 54561.88 88888.00 2015-09-18 14:25:28.125 261 12549.83 154.30 54561.88 88888.00 2015-09-18 14:25:28.250 261 12549.77 154.28 54561.88 88888.00 2015-09-18 14:25:28.375 261 12549.77 154.28 54561.88 88888.00 2015-09-18 14:25:28.500 261 12549.73 154.30 54561.90 88888.00 2015-09-18 14:25:28.625 261 12549.73 154.30 54561.93 88888.00 2015-09-18 14:25:28.750 261 12549.70 154.30 54561.90 88888.00 2015-09-18 14:25:28.875 261 12549.73 154.30 54561.88 88888.00 2015-09-18 14:25:29.000 261 12549.80 154.30 54561.88 88888.00 2015-09-18 14:25:29.125 261 12549.77 154.32 54561.93 88888.00 2015-09-18 14:25:29.250 261 12549.70 154.32 54561.90 88888.00 2015-09-18 14:25:29.375 261 12549.75 154.32 54561.90 88888.00 2015-09-18 14:25:29.500 261 12549.75 154.32 54561.90 88888.00 2015-09-18 14:25:29.625 261 12549.70 154.35 54561.90 88888.00 2015-09-18 14:25:29.750 261 12549.65 154.32 54561.90 88888.00 2015-09-18 14:25:29.875 261 12549.67 154.32 54561.90 88888.00 2015-09-18 14:25:30.000 261 12549.67 154.28 54561.90 88888.00 2015-09-18 14:25:30.125 261 12549.75 154.30 54561.93 88888.00 2015-09-18 14:25:30.250 261 12549.70 154.35 54561.93 88888.00 2015-09-18 14:25:30.375 261 12549.60 154.35 54561.93 88888.00 2015-09-18 14:25:30.500 261 12549.62 154.35 54561.95 88888.00 2015-09-18 14:25:30.625 261 12549.70 154.35 54561.95 88888.00 2015-09-18 14:25:30.750 261 12549.65 154.38 54561.93 88888.00 2015-09-18 14:25:30.875 261 12549.60 154.35 54561.95 88888.00 2015-09-18 14:25:31.000 261 12549.62 154.35 54562.00 88888.00 2015-09-18 14:25:31.125 261 12549.65 154.38 54562.03 88888.00 2015-09-18 14:25:31.250 261 12549.60 154.32 54562.00 88888.00 2015-09-18 14:25:31.375 261 12549.60 154.32 54562.00 88888.00 2015-09-18 14:25:31.500 261 12549.55 154.30 54562.03 88888.00 2015-09-18 14:25:31.625 261 12549.55 154.32 54562.03 88888.00 2015-09-18 14:25:31.750 261 12549.58 154.32 54562.03 88888.00 2015-09-18 14:25:31.875 261 12549.55 154.30 54562.03 88888.00 2015-09-18 14:25:32.000 261 12549.60 154.28 54561.97 88888.00 2015-09-18 14:25:32.125 261 12549.60 154.32 54561.97 88888.00 2015-09-18 14:25:32.250 261 12549.60 154.32 54562.00 88888.00 2015-09-18 14:25:32.375 261 12549.60 154.38 54562.00 88888.00 2015-09-18 14:25:32.500 261 12549.60 154.35 54562.00 88888.00 2015-09-18 14:25:32.625 261 12549.55 154.35 54562.03 88888.00 2015-09-18 14:25:32.750 261 12549.55 154.40 54562.03 88888.00 2015-09-18 14:25:32.875 261 12549.52 154.35 54562.03 88888.00 2015-09-18 14:25:33.000 261 12549.55 154.32 54562.03 88888.00 2015-09-18 14:25:33.125 261 12549.60 154.35 54562.03 88888.00 2015-09-18 14:25:33.250 261 12549.55 154.35 54562.03 88888.00 2015-09-18 14:25:33.375 261 12549.48 154.32 54562.05 88888.00 2015-09-18 14:25:33.500 261 12549.42 154.35 54562.03 88888.00 2015-09-18 14:25:33.625 261 12549.45 154.38 54562.00 88888.00 2015-09-18 14:25:33.750 261 12549.52 154.38 54562.03 88888.00 2015-09-18 14:25:33.875 261 12549.50 154.35 54562.03 88888.00 2015-09-18 14:25:34.000 261 12549.50 154.30 54562.03 88888.00 2015-09-18 14:25:34.125 261 12549.52 154.32 54562.03 88888.00 2015-09-18 14:25:34.250 261 12549.52 154.35 54562.03 88888.00 2015-09-18 14:25:34.375 261 12549.52 154.35 54562.03 88888.00 2015-09-18 14:25:34.500 261 12549.55 154.35 54562.05 88888.00 2015-09-18 14:25:34.625 261 12549.58 154.38 54562.05 88888.00 2015-09-18 14:25:34.750 261 12549.52 154.38 54562.07 88888.00 2015-09-18 14:25:34.875 261 12549.48 154.35 54562.05 88888.00 2015-09-18 14:25:35.000 261 12549.48 154.35 54562.05 88888.00 2015-09-18 14:25:35.125 261 12549.45 154.38 54562.07 88888.00 2015-09-18 14:25:35.250 261 12549.42 154.32 54562.05 88888.00 2015-09-18 14:25:35.375 261 12549.48 154.35 54562.03 88888.00 2015-09-18 14:25:35.500 261 12549.48 154.38 54562.03 88888.00 2015-09-18 14:25:35.625 261 12549.45 154.38 54562.05 88888.00 2015-09-18 14:25:35.750 261 12549.48 154.38 54562.07 88888.00 2015-09-18 14:25:35.875 261 12549.42 154.35 54562.05 88888.00 2015-09-18 14:25:36.000 261 12549.38 154.32 54562.03 88888.00 2015-09-18 14:25:36.125 261 12549.38 154.38 54562.00 88888.00 2015-09-18 14:25:36.250 261 12549.33 154.38 54562.05 88888.00 2015-09-18 14:25:36.375 261 12549.38 154.43 54562.05 88888.00 2015-09-18 14:25:36.500 261 12549.40 154.45 54562.05 88888.00 2015-09-18 14:25:36.625 261 12549.42 154.43 54562.07 88888.00 2015-09-18 14:25:36.750 261 12549.48 154.43 54562.07 88888.00 2015-09-18 14:25:36.875 261 12549.45 154.40 54562.07 88888.00 2015-09-18 14:25:37.000 261 12549.45 154.45 54562.07 88888.00 2015-09-18 14:25:37.125 261 12549.42 154.45 54562.05 88888.00 2015-09-18 14:25:37.250 261 12549.40 154.43 54562.07 88888.00 2015-09-18 14:25:37.375 261 12549.45 154.43 54562.07 88888.00 2015-09-18 14:25:37.500 261 12549.50 154.40 54562.10 88888.00 2015-09-18 14:25:37.625 261 12549.42 154.45 54562.10 88888.00 2015-09-18 14:25:37.750 261 12549.42 154.47 54562.10 88888.00 2015-09-18 14:25:37.875 261 12549.45 154.45 54562.07 88888.00 2015-09-18 14:25:38.000 261 12549.50 154.40 54562.07 88888.00 2015-09-18 14:25:38.125 261 12549.52 154.40 54562.10 88888.00 2015-09-18 14:25:38.250 261 12549.48 154.40 54562.12 88888.00 2015-09-18 14:25:38.375 261 12549.50 154.43 54562.10 88888.00 2015-09-18 14:25:38.500 261 12549.45 154.43 54562.07 88888.00 2015-09-18 14:25:38.625 261 12549.50 154.45 54562.07 88888.00 2015-09-18 14:25:38.750 261 12549.58 154.47 54562.10 88888.00 2015-09-18 14:25:38.875 261 12549.62 154.47 54562.10 88888.00 2015-09-18 14:25:39.000 261 12549.60 154.43 54562.07 88888.00 2015-09-18 14:25:39.125 261 12549.60 154.45 54562.12 88888.00 2015-09-18 14:25:39.250 261 12549.50 154.43 54562.12 88888.00 2015-09-18 14:25:39.375 261 12549.48 154.45 54562.12 88888.00 2015-09-18 14:25:39.500 261 12549.50 154.47 54562.12 88888.00 2015-09-18 14:25:39.625 261 12549.52 154.47 54562.12 88888.00 2015-09-18 14:25:39.750 261 12549.62 154.45 54562.12 88888.00 2015-09-18 14:25:39.875 261 12549.67 154.45 54562.10 88888.00 2015-09-18 14:25:40.000 261 12549.67 154.45 54562.10 88888.00 2015-09-18 14:25:40.125 261 12549.70 154.47 54562.10 88888.00 2015-09-18 14:25:40.250 261 12549.67 154.47 54562.10 88888.00 2015-09-18 14:25:40.375 261 12549.65 154.47 54562.10 88888.00 2015-09-18 14:25:40.500 261 12549.58 154.47 54562.12 88888.00 2015-09-18 14:25:40.625 261 12549.58 154.50 54562.12 88888.00 2015-09-18 14:25:40.750 261 12549.62 154.53 54562.12 88888.00 2015-09-18 14:25:40.875 261 12549.60 154.50 54562.12 88888.00 2015-09-18 14:25:41.000 261 12549.62 154.47 54562.07 88888.00 2015-09-18 14:25:41.125 261 12549.65 154.50 54562.10 88888.00 2015-09-18 14:25:41.250 261 12549.65 154.55 54562.10 88888.00 2015-09-18 14:25:41.375 261 12549.65 154.57 54562.10 88888.00 2015-09-18 14:25:41.500 261 12549.62 154.62 54562.10 88888.00 2015-09-18 14:25:41.625 261 12549.62 154.65 54562.12 88888.00 2015-09-18 14:25:41.750 261 12549.62 154.53 54562.12 88888.00 2015-09-18 14:25:41.875 261 12549.67 154.50 54562.15 88888.00 2015-09-18 14:25:42.000 261 12549.67 154.47 54562.12 88888.00 2015-09-18 14:25:42.125 261 12549.65 154.50 54562.15 88888.00 2015-09-18 14:25:42.250 261 12549.65 154.50 54562.15 88888.00 2015-09-18 14:25:42.375 261 12549.75 154.55 54562.15 88888.00 2015-09-18 14:25:42.500 261 12549.75 154.53 54562.12 88888.00 2015-09-18 14:25:42.625 261 12549.75 154.50 54562.12 88888.00 2015-09-18 14:25:42.750 261 12549.70 154.55 54562.10 88888.00 2015-09-18 14:25:42.875 261 12549.73 154.57 54562.10 88888.00 2015-09-18 14:25:43.000 261 12549.77 154.57 54562.10 88888.00 2015-09-18 14:25:43.125 261 12549.83 154.57 54562.12 88888.00 2015-09-18 14:25:43.250 261 12549.80 154.57 54562.15 88888.00 2015-09-18 14:25:43.375 261 12549.75 154.60 54562.15 88888.00 2015-09-18 14:25:43.500 261 12549.73 154.62 54562.12 88888.00 2015-09-18 14:25:43.625 261 12549.73 154.62 54562.15 88888.00 2015-09-18 14:25:43.750 261 12549.70 154.62 54562.18 88888.00 2015-09-18 14:25:43.875 261 12549.67 154.60 54562.15 88888.00 2015-09-18 14:25:44.000 261 12549.73 154.62 54562.18 88888.00 2015-09-18 14:25:44.125 261 12549.75 154.65 54562.20 88888.00 2015-09-18 14:25:44.250 261 12549.70 154.65 54562.20 88888.00 2015-09-18 14:25:44.375 261 12549.67 154.62 54562.15 88888.00 2015-09-18 14:25:44.500 261 12549.70 154.65 54562.15 88888.00 2015-09-18 14:25:44.625 261 12549.73 154.60 54562.15 88888.00 2015-09-18 14:25:44.750 261 12549.75 154.65 54562.18 88888.00 2015-09-18 14:25:44.875 261 12549.73 154.65 54562.15 88888.00 2015-09-18 14:25:45.000 261 12549.73 154.65 54562.12 88888.00 2015-09-18 14:25:45.125 261 12549.75 154.68 54562.15 88888.00 2015-09-18 14:25:45.250 261 12549.73 154.62 54562.20 88888.00 2015-09-18 14:25:45.375 261 12549.73 154.62 54562.22 88888.00 2015-09-18 14:25:45.500 261 12549.73 154.62 54562.20 88888.00 2015-09-18 14:25:45.625 261 12549.80 154.65 54562.18 88888.00 2015-09-18 14:25:45.750 261 12549.80 154.65 54562.20 88888.00 2015-09-18 14:25:45.875 261 12549.77 154.70 54562.20 88888.00 2015-09-18 14:25:46.000 261 12549.77 154.68 54562.20 88888.00 2015-09-18 14:25:46.125 261 12549.75 154.62 54562.20 88888.00 2015-09-18 14:25:46.250 261 12549.75 154.60 54562.20 88888.00 2015-09-18 14:25:46.375 261 12549.80 154.65 54562.20 88888.00 2015-09-18 14:25:46.500 261 12549.77 154.68 54562.20 88888.00 2015-09-18 14:25:46.625 261 12549.75 154.68 54562.18 88888.00 2015-09-18 14:25:46.750 261 12549.77 154.70 54562.20 88888.00 2015-09-18 14:25:46.875 261 12549.77 154.68 54562.22 88888.00 2015-09-18 14:25:47.000 261 12549.77 154.68 54562.22 88888.00 2015-09-18 14:25:47.125 261 12549.80 154.68 54562.20 88888.00 2015-09-18 14:25:47.250 261 12549.77 154.65 54562.22 88888.00 2015-09-18 14:25:47.375 261 12549.80 154.70 54562.22 88888.00 2015-09-18 14:25:47.500 261 12549.75 154.72 54562.22 88888.00 2015-09-18 14:25:47.625 261 12549.70 154.75 54562.25 88888.00 2015-09-18 14:25:47.750 261 12549.65 154.75 54562.25 88888.00 2015-09-18 14:25:47.875 261 12549.67 154.75 54562.22 88888.00 2015-09-18 14:25:48.000 261 12549.70 154.75 54562.20 88888.00 2015-09-18 14:25:48.125 261 12549.70 154.78 54562.20 88888.00 2015-09-18 14:25:48.250 261 12549.73 154.80 54562.22 88888.00 2015-09-18 14:25:48.375 261 12549.75 154.80 54562.22 88888.00 2015-09-18 14:25:48.500 261 12549.73 154.82 54562.28 88888.00 2015-09-18 14:25:48.625 261 12549.73 154.88 54562.28 88888.00 2015-09-18 14:25:48.750 261 12549.75 154.85 54562.28 88888.00 2015-09-18 14:25:48.875 261 12549.73 154.85 54562.22 88888.00 2015-09-18 14:25:49.000 261 12549.73 154.93 54562.20 88888.00 2015-09-18 14:25:49.125 261 12549.75 155.05 54562.25 88888.00 2015-09-18 14:25:49.250 261 12549.75 155.05 54562.28 88888.00 2015-09-18 14:25:49.375 261 12549.77 154.93 54562.25 88888.00 2015-09-18 14:25:49.500 261 12549.80 154.90 54562.25 88888.00 2015-09-18 14:25:49.625 261 12549.77 154.93 54562.25 88888.00 2015-09-18 14:25:49.750 261 12549.80 154.95 54562.25 88888.00 2015-09-18 14:25:49.875 261 12549.80 155.00 54562.25 88888.00 2015-09-18 14:25:50.000 261 12549.80 155.03 54562.28 88888.00 2015-09-18 14:25:50.125 261 12549.88 155.03 54562.28 88888.00 2015-09-18 14:25:50.250 261 12549.83 155.03 54562.25 88888.00 2015-09-18 14:25:50.375 261 12549.83 155.03 54562.28 88888.00 2015-09-18 14:25:50.500 261 12549.85 155.03 54562.28 88888.00 2015-09-18 14:25:50.625 261 12549.83 155.07 54562.28 88888.00 2015-09-18 14:25:50.750 261 12549.83 155.07 54562.28 88888.00 2015-09-18 14:25:50.875 261 12549.83 155.07 54562.28 88888.00 2015-09-18 14:25:51.000 261 12549.88 155.10 54562.28 88888.00 2015-09-18 14:25:51.125 261 12549.90 155.10 54562.25 88888.00 2015-09-18 14:25:51.250 261 12549.95 155.12 54562.28 88888.00 2015-09-18 14:25:51.375 261 12550.00 155.20 54562.30 88888.00 2015-09-18 14:25:51.500 261 12549.92 155.22 54562.30 88888.00 2015-09-18 14:25:51.625 261 12549.90 155.20 54562.30 88888.00 2015-09-18 14:25:51.750 261 12549.98 155.22 54562.30 88888.00 2015-09-18 14:25:51.875 261 12549.90 155.25 54562.28 88888.00 2015-09-18 14:25:52.000 261 12549.90 155.25 54562.25 88888.00 2015-09-18 14:25:52.125 261 12549.92 155.28 54562.30 88888.00 2015-09-18 14:25:52.250 261 12549.92 155.28 54562.32 88888.00 2015-09-18 14:25:52.375 261 12549.98 155.28 54562.30 88888.00 2015-09-18 14:25:52.500 261 12549.95 155.30 54562.30 88888.00 2015-09-18 14:25:52.625 261 12549.92 155.32 54562.30 88888.00 2015-09-18 14:25:52.750 261 12549.95 155.38 54562.30 88888.00 2015-09-18 14:25:52.875 261 12549.95 155.38 54562.30 88888.00 2015-09-18 14:25:53.000 261 12549.98 155.38 54562.28 88888.00 2015-09-18 14:25:53.125 261 12550.02 155.38 54562.30 88888.00 2015-09-18 14:25:53.250 261 12549.95 155.40 54562.30 88888.00 2015-09-18 14:25:53.375 261 12549.98 155.45 54562.32 88888.00 2015-09-18 14:25:53.500 261 12550.00 155.45 54562.30 88888.00 2015-09-18 14:25:53.625 261 12550.02 155.47 54562.30 88888.00 2015-09-18 14:25:53.750 261 12550.02 155.45 54562.28 88888.00 2015-09-18 14:25:53.875 261 12550.10 155.45 54562.30 88888.00 2015-09-18 14:25:54.000 261 12550.12 155.47 54562.28 88888.00 2015-09-18 14:25:54.125 261 12550.05 155.50 54562.30 88888.00 2015-09-18 14:25:54.250 261 12550.08 155.50 54562.32 88888.00 2015-09-18 14:25:54.375 261 12550.10 155.50 54562.30 88888.00 2015-09-18 14:25:54.500 261 12550.02 155.53 54562.28 88888.00 2015-09-18 14:25:54.625 261 12550.05 155.53 54562.28 88888.00 2015-09-18 14:25:54.750 261 12550.10 155.55 54562.30 88888.00 2015-09-18 14:25:54.875 261 12550.12 155.57 54562.32 88888.00 2015-09-18 14:25:55.000 261 12550.08 155.57 54562.32 88888.00 2015-09-18 14:25:55.125 261 12550.08 155.60 54562.32 88888.00 2015-09-18 14:25:55.250 261 12550.05 155.60 54562.32 88888.00 2015-09-18 14:25:55.375 261 12550.10 155.62 54562.32 88888.00 2015-09-18 14:25:55.500 261 12550.08 155.72 54562.35 88888.00 2015-09-18 14:25:55.625 261 12550.10 155.78 54562.32 88888.00 2015-09-18 14:25:55.750 261 12550.12 155.72 54562.32 88888.00 2015-09-18 14:25:55.875 261 12550.10 155.65 54562.35 88888.00 2015-09-18 14:25:56.000 261 12550.10 155.62 54562.32 88888.00 2015-09-18 14:25:56.125 261 12550.10 155.65 54562.35 88888.00 2015-09-18 14:25:56.250 261 12550.10 155.65 54562.35 88888.00 2015-09-18 14:25:56.375 261 12550.12 155.62 54562.32 88888.00 2015-09-18 14:25:56.500 261 12550.10 155.65 54562.35 88888.00 2015-09-18 14:25:56.625 261 12550.15 155.65 54562.35 88888.00 2015-09-18 14:25:56.750 261 12550.15 155.62 54562.38 88888.00 2015-09-18 14:25:56.875 261 12550.10 155.60 54562.38 88888.00 2015-09-18 14:25:57.000 261 12550.10 155.60 54562.32 88888.00 2015-09-18 14:25:57.125 261 12550.08 155.60 54562.32 88888.00 2015-09-18 14:25:57.250 261 12550.08 155.60 54562.32 88888.00 2015-09-18 14:25:57.375 261 12550.12 155.62 54562.35 88888.00 2015-09-18 14:25:57.500 261 12550.17 155.62 54562.38 88888.00 2015-09-18 14:25:57.625 261 12550.17 155.65 54562.38 88888.00 2015-09-18 14:25:57.750 261 12550.08 155.65 54562.35 88888.00 2015-09-18 14:25:57.875 261 12550.08 155.65 54562.35 88888.00 2015-09-18 14:25:58.000 261 12550.12 155.62 54562.38 88888.00 2015-09-18 14:25:58.125 261 12550.12 155.68 54562.40 88888.00 2015-09-18 14:25:58.250 261 12550.05 155.68 54562.40 88888.00 2015-09-18 14:25:58.375 261 12550.05 155.68 54562.40 88888.00 2015-09-18 14:25:58.500 261 12550.15 155.65 54562.40 88888.00 2015-09-18 14:25:58.625 261 12550.17 155.65 54562.40 88888.00 2015-09-18 14:25:58.750 261 12550.20 155.68 54562.38 88888.00 2015-09-18 14:25:58.875 261 12550.23 155.65 54562.38 88888.00 2015-09-18 14:25:59.000 261 12550.15 155.68 54562.38 88888.00 2015-09-18 14:25:59.125 261 12550.08 155.72 54562.40 88888.00 2015-09-18 14:25:59.250 261 12550.05 155.72 54562.38 88888.00 2015-09-18 14:25:59.375 261 12550.15 155.75 54562.40 88888.00 2015-09-18 14:25:59.500 261 12550.25 155.72 54562.40 88888.00 2015-09-18 14:25:59.625 261 12550.23 155.75 54562.40 88888.00 2015-09-18 14:25:59.750 261 12550.12 155.78 54562.38 88888.00 2015-09-18 14:25:59.875 261 12550.08 155.78 54562.38 88888.00 2015-09-18 14:26:00.000 261 12550.10 155.80 54562.38 88888.00 2015-09-18 14:26:00.125 261 12550.15 155.80 54562.40 88888.00 2015-09-18 14:26:00.250 261 12550.23 155.82 54562.40 88888.00 2015-09-18 14:26:00.375 261 12550.20 155.82 54562.38 88888.00 2015-09-18 14:26:00.500 261 12550.15 155.82 54562.38 88888.00 2015-09-18 14:26:00.625 261 12550.20 155.90 54562.40 88888.00 2015-09-18 14:26:00.750 261 12550.23 155.93 54562.40 88888.00 2015-09-18 14:26:00.875 261 12550.25 155.97 54562.40 88888.00 2015-09-18 14:26:01.000 261 12550.27 156.03 54562.40 88888.00 2015-09-18 14:26:01.125 261 12550.27 156.03 54562.40 88888.00 2015-09-18 14:26:01.250 261 12550.20 155.97 54562.40 88888.00 2015-09-18 14:26:01.375 261 12550.15 155.93 54562.38 88888.00 2015-09-18 14:26:01.500 261 12550.15 155.90 54562.40 88888.00 2015-09-18 14:26:01.625 261 12550.17 155.90 54562.43 88888.00 2015-09-18 14:26:01.750 261 12550.20 155.95 54562.43 88888.00 2015-09-18 14:26:01.875 261 12550.17 155.97 54562.40 88888.00 2015-09-18 14:26:02.000 261 12550.25 156.00 54562.43 88888.00 2015-09-18 14:26:02.125 261 12550.20 155.97 54562.43 88888.00 2015-09-18 14:26:02.250 261 12550.15 155.97 54562.43 88888.00 2015-09-18 14:26:02.375 261 12550.23 156.00 54562.43 88888.00 2015-09-18 14:26:02.500 261 12550.30 156.00 54562.43 88888.00 2015-09-18 14:26:02.625 261 12550.30 156.00 54562.45 88888.00 2015-09-18 14:26:02.750 261 12550.25 156.00 54562.43 88888.00 2015-09-18 14:26:02.875 261 12550.23 156.03 54562.45 88888.00 2015-09-18 14:26:03.000 261 12550.20 156.03 54562.43 88888.00 2015-09-18 14:26:03.125 261 12550.25 156.07 54562.43 88888.00 2015-09-18 14:26:03.250 261 12550.23 156.07 54562.45 88888.00 2015-09-18 14:26:03.375 261 12550.27 156.07 54562.45 88888.00 2015-09-18 14:26:03.500 261 12550.25 156.07 54562.45 88888.00 2015-09-18 14:26:03.625 261 12550.23 156.10 54562.47 88888.00 2015-09-18 14:26:03.750 261 12550.23 156.10 54562.45 88888.00 2015-09-18 14:26:03.875 261 12550.20 156.12 54562.45 88888.00 2015-09-18 14:26:04.000 261 12550.20 156.07 54562.45 88888.00 2015-09-18 14:26:04.125 261 12550.17 156.07 54562.45 88888.00 2015-09-18 14:26:04.250 261 12550.20 156.12 54562.47 88888.00 2015-09-18 14:26:04.375 261 12550.33 156.12 54562.47 88888.00 2015-09-18 14:26:04.500 261 12550.27 156.12 54562.47 88888.00 2015-09-18 14:26:04.625 261 12550.17 156.10 54562.47 88888.00 2015-09-18 14:26:04.750 261 12550.15 156.15 54562.47 88888.00 2015-09-18 14:26:04.875 261 12550.25 156.20 54562.47 88888.00 2015-09-18 14:26:05.000 261 12550.33 156.20 54562.47 88888.00 2015-09-18 14:26:05.125 261 12550.30 156.18 54562.47 88888.00 2015-09-18 14:26:05.250 261 12550.30 156.15 54562.45 88888.00 2015-09-18 14:26:05.375 261 12550.30 156.18 54562.45 88888.00 2015-09-18 14:26:05.500 261 12550.25 156.18 54562.47 88888.00 2015-09-18 14:26:05.625 261 12550.20 156.18 54562.47 88888.00 2015-09-18 14:26:05.750 261 12550.27 156.20 54562.47 88888.00 2015-09-18 14:26:05.875 261 12550.33 156.20 54562.47 88888.00 2015-09-18 14:26:06.000 261 12550.33 156.28 54562.47 88888.00 2015-09-18 14:26:06.125 261 12550.33 156.38 54562.50 88888.00 2015-09-18 14:26:06.250 261 12550.35 156.43 54562.47 88888.00 2015-09-18 14:26:06.375 261 12550.40 156.43 54562.50 88888.00 2015-09-18 14:26:06.500 261 12550.42 156.38 54562.47 88888.00 2015-09-18 14:26:06.625 261 12550.42 156.32 54562.50 88888.00 2015-09-18 14:26:06.750 261 12550.42 156.30 54562.47 88888.00 2015-09-18 14:26:06.875 261 12550.50 156.30 54562.47 88888.00 2015-09-18 14:26:07.000 261 12550.55 156.30 54562.45 88888.00 2015-09-18 14:26:07.125 261 12550.55 156.30 54562.50 88888.00 2015-09-18 14:26:07.250 261 12550.55 156.35 54562.47 88888.00 2015-09-18 14:26:07.375 261 12550.58 156.35 54562.47 88888.00 2015-09-18 14:26:07.500 261 12550.58 156.32 54562.47 88888.00 2015-09-18 14:26:07.625 261 12550.52 156.35 54562.50 88888.00 2015-09-18 14:26:07.750 261 12550.55 156.38 54562.50 88888.00 2015-09-18 14:26:07.875 261 12550.60 156.40 54562.50 88888.00 2015-09-18 14:26:08.000 261 12550.62 156.40 54562.50 88888.00 2015-09-18 14:26:08.125 261 12550.65 156.40 54562.53 88888.00 2015-09-18 14:26:08.250 261 12550.60 156.43 54562.50 88888.00 2015-09-18 14:26:08.375 261 12550.58 156.40 54562.50 88888.00 2015-09-18 14:26:08.500 261 12550.58 156.40 54562.50 88888.00 2015-09-18 14:26:08.625 261 12550.58 156.43 54562.53 88888.00 2015-09-18 14:26:08.750 261 12550.60 156.45 54562.53 88888.00 2015-09-18 14:26:08.875 261 12550.62 156.47 54562.53 88888.00 2015-09-18 14:26:09.000 261 12550.62 156.45 54562.50 88888.00 2015-09-18 14:26:09.125 261 12550.65 156.53 54562.53 88888.00 2015-09-18 14:26:09.250 261 12550.60 156.53 54562.53 88888.00 2015-09-18 14:26:09.375 261 12550.65 156.53 54562.53 88888.00 2015-09-18 14:26:09.500 261 12550.65 156.47 54562.53 88888.00 2015-09-18 14:26:09.625 261 12550.62 156.50 54562.53 88888.00 2015-09-18 14:26:09.750 261 12550.60 156.53 54562.53 88888.00 2015-09-18 14:26:09.875 261 12550.55 156.50 54562.55 88888.00 2015-09-18 14:26:10.000 261 12550.52 156.50 54562.53 88888.00 2015-09-18 14:26:10.125 261 12550.45 156.55 54562.53 88888.00 2015-09-18 14:26:10.250 261 12550.45 156.55 54562.53 88888.00 2015-09-18 14:26:10.375 261 12550.50 156.57 54562.53 88888.00 2015-09-18 14:26:10.500 261 12550.48 156.60 54562.55 88888.00 2015-09-18 14:26:10.625 261 12550.45 156.62 54562.55 88888.00 2015-09-18 14:26:10.750 261 12550.48 156.60 54562.55 88888.00 2015-09-18 14:26:10.875 261 12550.48 156.57 54562.55 88888.00 2015-09-18 14:26:11.000 261 12550.48 156.60 54562.55 88888.00 2015-09-18 14:26:11.125 261 12550.48 156.60 54562.57 88888.00 2015-09-18 14:26:11.250 261 12550.45 156.57 54562.60 88888.00 2015-09-18 14:26:11.375 261 12550.48 156.57 54562.57 88888.00 2015-09-18 14:26:11.500 261 12550.40 156.57 54562.57 88888.00 2015-09-18 14:26:11.625 261 12550.42 156.62 54562.57 88888.00 2015-09-18 14:26:11.750 261 12550.45 156.62 54562.57 88888.00 2015-09-18 14:26:11.875 261 12550.40 156.65 54562.57 88888.00 2015-09-18 14:26:12.000 261 12550.38 156.68 54562.60 88888.00 2015-09-18 14:26:12.125 261 12550.40 156.65 54562.60 88888.00 2015-09-18 14:26:12.250 261 12550.40 156.62 54562.60 88888.00 2015-09-18 14:26:12.375 261 12550.45 156.62 54562.57 88888.00 2015-09-18 14:26:12.500 261 12550.45 156.65 54562.57 88888.00 2015-09-18 14:26:12.625 261 12550.45 156.68 54562.60 88888.00 2015-09-18 14:26:12.750 261 12550.45 156.70 54562.60 88888.00 2015-09-18 14:26:12.875 261 12550.45 156.68 54562.62 88888.00 2015-09-18 14:26:13.000 261 12550.48 156.65 54562.62 88888.00 2015-09-18 14:26:13.125 261 12550.52 156.60 54562.62 88888.00 2015-09-18 14:26:13.250 261 12550.50 156.60 54562.57 88888.00 2015-09-18 14:26:13.375 261 12550.48 156.62 54562.60 88888.00 2015-09-18 14:26:13.500 261 12550.45 156.65 54562.62 88888.00 2015-09-18 14:26:13.625 261 12550.45 156.62 54562.62 88888.00 2015-09-18 14:26:13.750 261 12550.58 156.62 54562.65 88888.00 2015-09-18 14:26:13.875 261 12550.55 156.68 54562.62 88888.00 2015-09-18 14:26:14.000 261 12550.50 156.70 54562.57 88888.00 2015-09-18 14:26:14.125 261 12550.50 156.70 54562.60 88888.00 2015-09-18 14:26:14.250 261 12550.52 156.68 54562.60 88888.00 2015-09-18 14:26:14.375 261 12550.50 156.68 54562.60 88888.00 2015-09-18 14:26:14.500 261 12550.48 156.65 54562.60 88888.00 2015-09-18 14:26:14.625 261 12550.50 156.68 54562.60 88888.00 2015-09-18 14:26:14.750 261 12550.52 156.72 54562.60 88888.00 2015-09-18 14:26:14.875 261 12550.50 156.75 54562.60 88888.00 2015-09-18 14:26:15.000 261 12550.52 156.72 54562.55 88888.00 2015-09-18 14:26:15.125 261 12550.58 156.72 54562.60 88888.00 2015-09-18 14:26:15.250 261 12550.55 156.68 54562.60 88888.00 2015-09-18 14:26:15.375 261 12550.60 156.72 54562.60 88888.00 2015-09-18 14:26:15.500 261 12550.60 156.75 54562.60 88888.00 2015-09-18 14:26:15.625 261 12550.58 156.75 54562.62 88888.00 2015-09-18 14:26:15.750 261 12550.58 156.75 54562.62 88888.00 2015-09-18 14:26:15.875 261 12550.62 156.78 54562.62 88888.00 2015-09-18 14:26:16.000 261 12550.67 156.80 54562.62 88888.00 2015-09-18 14:26:16.125 261 12550.67 156.80 54562.62 88888.00 2015-09-18 14:26:16.250 261 12550.70 156.82 54562.62 88888.00 2015-09-18 14:26:16.375 261 12550.80 156.85 54562.62 88888.00 2015-09-18 14:26:16.500 261 12550.88 156.85 54562.60 88888.00 2015-09-18 14:26:16.625 261 12550.83 156.80 54562.60 88888.00 2015-09-18 14:26:16.750 261 12550.85 156.82 54562.60 88888.00 2015-09-18 14:26:16.875 261 12550.85 156.85 54562.65 88888.00 2015-09-18 14:26:17.000 261 12550.83 156.85 54562.62 88888.00 2015-09-18 14:26:17.125 261 12550.80 156.85 54562.62 88888.00 2015-09-18 14:26:17.250 261 12550.75 156.82 54562.65 88888.00 2015-09-18 14:26:17.375 261 12550.73 156.88 54562.65 88888.00 2015-09-18 14:26:17.500 261 12550.73 156.90 54562.65 88888.00 2015-09-18 14:26:17.625 261 12550.80 156.90 54562.62 88888.00 2015-09-18 14:26:17.750 261 12550.75 156.88 54562.62 88888.00 2015-09-18 14:26:17.875 261 12550.67 156.88 54562.65 88888.00 2015-09-18 14:26:18.000 261 12550.70 156.93 54562.62 88888.00 2015-09-18 14:26:18.125 261 12550.73 156.90 54562.62 88888.00 2015-09-18 14:26:18.250 261 12550.70 156.88 54562.62 88888.00 2015-09-18 14:26:18.375 261 12550.73 156.93 54562.60 88888.00 2015-09-18 14:26:18.500 261 12550.70 156.97 54562.60 88888.00 2015-09-18 14:26:18.625 261 12550.67 157.00 54562.62 88888.00 2015-09-18 14:26:18.750 261 12550.70 157.03 54562.62 88888.00 2015-09-18 14:26:18.875 261 12550.67 157.03 54562.62 88888.00 2015-09-18 14:26:19.000 261 12550.65 157.03 54562.65 88888.00 2015-09-18 14:26:19.125 261 12550.60 157.03 54562.68 88888.00 2015-09-18 14:26:19.250 261 12550.50 156.97 54562.68 88888.00 2015-09-18 14:26:19.375 261 12550.58 157.03 54562.70 88888.00 2015-09-18 14:26:19.500 261 12550.60 157.00 54562.68 88888.00 2015-09-18 14:26:19.625 261 12550.65 157.00 54562.68 88888.00 2015-09-18 14:26:19.750 261 12550.65 156.97 54562.68 88888.00 2015-09-18 14:26:19.875 261 12550.62 157.00 54562.65 88888.00 2015-09-18 14:26:20.000 261 12550.62 157.03 54562.68 88888.00 2015-09-18 14:26:20.125 261 12550.65 157.05 54562.65 88888.00 2015-09-18 14:26:20.250 261 12550.65 157.07 54562.70 88888.00 2015-09-18 14:26:20.375 261 12550.65 157.07 54562.68 88888.00 2015-09-18 14:26:20.500 261 12550.65 157.05 54562.68 88888.00 2015-09-18 14:26:20.625 261 12550.62 157.03 54562.65 88888.00 2015-09-18 14:26:20.750 261 12550.60 157.03 54562.65 88888.00 2015-09-18 14:26:20.875 261 12550.60 157.07 54562.68 88888.00 2015-09-18 14:26:21.000 261 12550.60 157.05 54562.68 88888.00 2015-09-18 14:26:21.125 261 12550.55 157.05 54562.68 88888.00 2015-09-18 14:26:21.250 261 12550.55 157.05 54562.62 88888.00 2015-09-18 14:26:21.375 261 12550.60 157.05 54562.62 88888.00 2015-09-18 14:26:21.500 261 12550.60 157.07 54562.65 88888.00 2015-09-18 14:26:21.625 261 12550.62 157.15 54562.68 88888.00 2015-09-18 14:26:21.750 261 12550.62 157.18 54562.68 88888.00 2015-09-18 14:26:21.875 261 12550.67 157.15 54562.68 88888.00 2015-09-18 14:26:22.000 261 12550.75 157.10 54562.70 88888.00 2015-09-18 14:26:22.125 261 12550.67 157.10 54562.68 88888.00 2015-09-18 14:26:22.250 261 12550.58 157.10 54562.70 88888.00 2015-09-18 14:26:22.375 261 12550.58 157.10 54562.70 88888.00 2015-09-18 14:26:22.500 261 12550.65 157.10 54562.70 88888.00 2015-09-18 14:26:22.625 261 12550.62 157.10 54562.70 88888.00 2015-09-18 14:26:22.750 261 12550.65 157.12 54562.72 88888.00 2015-09-18 14:26:22.875 261 12550.67 157.12 54562.70 88888.00 2015-09-18 14:26:23.000 261 12550.62 157.12 54562.72 88888.00 2015-09-18 14:26:23.125 261 12550.62 157.12 54562.72 88888.00 2015-09-18 14:26:23.250 261 12550.65 157.10 54562.72 88888.00 2015-09-18 14:26:23.375 261 12550.67 157.10 54562.75 88888.00 2015-09-18 14:26:23.500 261 12550.62 157.10 54562.72 88888.00 2015-09-18 14:26:23.625 261 12550.62 157.07 54562.72 88888.00 2015-09-18 14:26:23.750 261 12550.67 157.07 54562.72 88888.00 2015-09-18 14:26:23.875 261 12550.67 157.07 54562.72 88888.00 2015-09-18 14:26:24.000 261 12550.65 157.10 54562.70 88888.00 2015-09-18 14:26:24.125 261 12550.65 157.12 54562.72 88888.00 2015-09-18 14:26:24.250 261 12550.65 157.03 54562.75 88888.00 2015-09-18 14:26:24.375 261 12550.70 156.97 54562.70 88888.00 2015-09-18 14:26:24.500 261 12550.70 156.97 54562.70 88888.00 2015-09-18 14:26:24.625 261 12550.70 157.00 54562.72 88888.00 2015-09-18 14:26:24.750 261 12550.75 157.03 54562.75 88888.00 2015-09-18 14:26:24.875 261 12550.77 157.00 54562.72 88888.00 2015-09-18 14:26:25.000 261 12550.70 157.00 54562.72 88888.00 2015-09-18 14:26:25.125 261 12550.70 156.97 54562.75 88888.00 2015-09-18 14:26:25.250 261 12550.67 157.00 54562.72 88888.00 2015-09-18 14:26:25.375 261 12550.70 157.00 54562.72 88888.00 2015-09-18 14:26:25.500 261 12550.75 157.00 54562.70 88888.00 2015-09-18 14:26:25.625 261 12550.77 156.95 54562.72 88888.00 2015-09-18 14:26:25.750 261 12550.75 156.97 54562.75 88888.00 2015-09-18 14:26:25.875 261 12550.70 156.97 54562.78 88888.00 2015-09-18 14:26:26.000 261 12550.70 156.97 54562.78 88888.00 2015-09-18 14:26:26.125 261 12550.67 156.97 54562.78 88888.00 2015-09-18 14:26:26.250 261 12550.58 156.95 54562.78 88888.00 2015-09-18 14:26:26.375 261 12550.65 156.97 54562.78 88888.00 2015-09-18 14:26:26.500 261 12550.73 156.97 54562.75 88888.00 2015-09-18 14:26:26.625 261 12550.75 157.00 54562.75 88888.00 2015-09-18 14:26:26.750 261 12550.67 157.00 54562.75 88888.00 2015-09-18 14:26:26.875 261 12550.65 157.00 54562.78 88888.00 2015-09-18 14:26:27.000 261 12550.67 157.00 54562.75 88888.00 2015-09-18 14:26:27.125 261 12550.70 156.97 54562.78 88888.00 2015-09-18 14:26:27.250 261 12550.73 156.95 54562.78 88888.00 2015-09-18 14:26:27.375 261 12550.77 156.95 54562.75 88888.00 2015-09-18 14:26:27.500 261 12550.80 156.93 54562.78 88888.00 2015-09-18 14:26:27.625 261 12550.77 156.93 54562.80 88888.00 2015-09-18 14:26:27.750 261 12550.77 156.95 54562.80 88888.00 2015-09-18 14:26:27.875 261 12550.80 156.95 54562.78 88888.00 2015-09-18 14:26:28.000 261 12550.83 156.93 54562.78 88888.00 2015-09-18 14:26:28.125 261 12550.73 156.93 54562.80 88888.00 2015-09-18 14:26:28.250 261 12550.70 156.93 54562.82 88888.00 2015-09-18 14:26:28.375 261 12550.77 156.93 54562.82 88888.00 2015-09-18 14:26:28.500 261 12550.77 156.95 54562.82 88888.00 2015-09-18 14:26:28.625 261 12550.77 156.95 54562.80 88888.00 2015-09-18 14:26:28.750 261 12550.80 156.93 54562.80 88888.00 2015-09-18 14:26:28.875 261 12550.83 156.95 54562.80 88888.00 2015-09-18 14:26:29.000 261 12550.85 157.00 54562.82 88888.00 2015-09-18 14:26:29.125 261 12550.85 157.00 54562.78 88888.00 2015-09-18 14:26:29.250 261 12550.75 156.90 54562.78 88888.00 2015-09-18 14:26:29.375 261 12550.77 156.93 54562.78 88888.00 2015-09-18 14:26:29.500 261 12550.80 156.93 54562.78 88888.00 2015-09-18 14:26:29.625 261 12550.83 156.95 54562.78 88888.00 2015-09-18 14:26:29.750 261 12550.85 157.00 54562.75 88888.00 2015-09-18 14:26:29.875 261 12550.85 157.03 54562.75 88888.00 2015-09-18 14:26:30.000 261 12550.85 157.00 54562.75 88888.00 2015-09-18 14:26:30.125 261 12550.83 157.00 54562.78 88888.00 2015-09-18 14:26:30.250 261 12550.80 157.00 54562.78 88888.00 2015-09-18 14:26:30.375 261 12550.85 157.00 54562.80 88888.00 2015-09-18 14:26:30.500 261 12550.80 156.97 54562.80 88888.00 2015-09-18 14:26:30.625 261 12550.83 157.00 54562.75 88888.00 2015-09-18 14:26:30.750 261 12550.88 157.00 54562.72 88888.00 2015-09-18 14:26:30.875 261 12550.88 157.03 54562.75 88888.00 2015-09-18 14:26:31.000 261 12550.90 157.00 54562.75 88888.00 2015-09-18 14:26:31.125 261 12550.95 157.00 54562.78 88888.00 2015-09-18 14:26:31.250 261 12550.98 157.03 54562.80 88888.00 2015-09-18 14:26:31.375 261 12551.02 157.05 54562.80 88888.00 2015-09-18 14:26:31.500 261 12550.98 157.05 54562.80 88888.00 2015-09-18 14:26:31.625 261 12550.92 157.07 54562.80 88888.00 2015-09-18 14:26:31.750 261 12550.90 157.07 54562.80 88888.00 2015-09-18 14:26:31.875 261 12550.95 157.10 54562.82 88888.00 2015-09-18 14:26:32.000 261 12550.98 157.12 54562.80 88888.00 2015-09-18 14:26:32.125 261 12550.98 157.12 54562.82 88888.00 2015-09-18 14:26:32.250 261 12550.98 157.12 54562.82 88888.00 2015-09-18 14:26:32.375 261 12551.00 157.10 54562.80 88888.00 2015-09-18 14:26:32.500 261 12550.95 157.07 54562.78 88888.00 2015-09-18 14:26:32.625 261 12550.98 157.07 54562.82 88888.00 2015-09-18 14:26:32.750 261 12551.00 157.07 54562.82 88888.00 2015-09-18 14:26:32.875 261 12550.98 157.12 54562.82 88888.00 2015-09-18 14:26:33.000 261 12551.02 157.15 54562.82 88888.00 2015-09-18 14:26:33.125 261 12551.00 157.15 54562.82 88888.00 2015-09-18 14:26:33.250 261 12550.92 157.15 54562.80 88888.00 2015-09-18 14:26:33.375 261 12550.98 157.18 54562.80 88888.00 2015-09-18 14:26:33.500 261 12551.05 157.15 54562.82 88888.00 2015-09-18 14:26:33.625 261 12551.05 157.15 54562.85 88888.00 2015-09-18 14:26:33.750 261 12550.95 157.15 54562.82 88888.00 2015-09-18 14:26:33.875 261 12550.98 157.12 54562.80 88888.00 2015-09-18 14:26:34.000 261 12551.00 157.12 54562.78 88888.00 2015-09-18 14:26:34.125 261 12551.02 157.12 54562.80 88888.00 2015-09-18 14:26:34.250 261 12551.02 157.15 54562.80 88888.00 2015-09-18 14:26:34.375 261 12551.00 157.15 54562.80 88888.00 2015-09-18 14:26:34.500 261 12551.02 157.10 54562.82 88888.00 2015-09-18 14:26:34.625 261 12551.00 157.10 54562.85 88888.00 2015-09-18 14:26:34.750 261 12551.00 157.10 54562.82 88888.00 2015-09-18 14:26:34.875 261 12550.98 157.10 54562.85 88888.00 2015-09-18 14:26:35.000 261 12550.95 157.15 54562.82 88888.00 2015-09-18 14:26:35.125 261 12550.98 157.15 54562.85 88888.00 2015-09-18 14:26:35.250 261 12550.92 157.10 54562.85 88888.00 2015-09-18 14:26:35.375 261 12550.92 157.10 54562.85 88888.00 2015-09-18 14:26:35.500 261 12550.90 157.18 54562.88 88888.00 2015-09-18 14:26:35.625 261 12550.90 157.20 54562.88 88888.00 2015-09-18 14:26:35.750 261 12550.88 157.25 54562.88 88888.00 2015-09-18 14:26:35.875 261 12550.88 157.25 54562.85 88888.00 2015-09-18 14:26:36.000 261 12550.95 157.15 54562.85 88888.00 2015-09-18 14:26:36.125 261 12550.92 157.10 54562.85 88888.00 2015-09-18 14:26:36.250 261 12550.90 157.10 54562.85 88888.00 2015-09-18 14:26:36.375 261 12550.98 157.12 54562.85 88888.00 2015-09-18 14:26:36.500 261 12550.90 157.12 54562.85 88888.00 2015-09-18 14:26:36.625 261 12550.90 157.18 54562.90 88888.00 2015-09-18 14:26:36.750 261 12550.90 157.20 54562.90 88888.00 2015-09-18 14:26:36.875 261 12550.92 157.12 54562.90 88888.00 2015-09-18 14:26:37.000 261 12550.98 157.15 54562.85 88888.00 2015-09-18 14:26:37.125 261 12551.02 157.15 54562.88 88888.00 2015-09-18 14:26:37.250 261 12550.98 157.12 54562.88 88888.00 2015-09-18 14:26:37.375 261 12550.98 157.15 54562.88 88888.00 2015-09-18 14:26:37.500 261 12550.98 157.12 54562.88 88888.00 2015-09-18 14:26:37.625 261 12550.98 157.12 54562.88 88888.00 2015-09-18 14:26:37.750 261 12551.00 157.18 54562.90 88888.00 2015-09-18 14:26:37.875 261 12551.00 157.25 54562.90 88888.00 2015-09-18 14:26:38.000 261 12551.00 157.20 54562.90 88888.00 2015-09-18 14:26:38.125 261 12551.02 157.12 54562.90 88888.00 2015-09-18 14:26:38.250 261 12551.00 157.10 54562.90 88888.00 2015-09-18 14:26:38.375 261 12551.00 157.12 54562.90 88888.00 2015-09-18 14:26:38.500 261 12551.00 157.15 54562.95 88888.00 2015-09-18 14:26:38.625 261 12551.00 157.15 54562.93 88888.00 2015-09-18 14:26:38.750 261 12551.05 157.18 54562.93 88888.00 2015-09-18 14:26:38.875 261 12551.05 157.18 54562.93 88888.00 2015-09-18 14:26:39.000 261 12551.05 157.22 54562.90 88888.00 2015-09-18 14:26:39.125 261 12551.02 157.25 54562.93 88888.00 2015-09-18 14:26:39.250 261 12551.08 157.22 54562.93 88888.00 2015-09-18 14:26:39.375 261 12551.12 157.28 54562.90 88888.00 2015-09-18 14:26:39.500 261 12551.08 157.28 54562.90 88888.00 2015-09-18 14:26:39.625 261 12551.05 157.28 54562.90 88888.00 2015-09-18 14:26:39.750 261 12551.08 157.32 54562.90 88888.00 2015-09-18 14:26:39.875 261 12551.08 157.32 54562.90 88888.00 2015-09-18 14:26:40.000 261 12551.12 157.40 54562.90 88888.00 2015-09-18 14:26:40.125 261 12551.15 157.40 54562.90 88888.00 2015-09-18 14:26:40.250 261 12551.12 157.40 54562.90 88888.00 2015-09-18 14:26:40.375 261 12551.10 157.38 54562.88 88888.00 2015-09-18 14:26:40.500 261 12551.05 157.38 54562.88 88888.00 2015-09-18 14:26:40.625 261 12551.10 157.38 54562.90 88888.00 2015-09-18 14:26:40.750 261 12551.17 157.35 54562.90 88888.00 2015-09-18 14:26:40.875 261 12551.20 157.38 54562.93 88888.00 2015-09-18 14:26:41.000 261 12551.20 157.43 54562.93 88888.00 2015-09-18 14:26:41.125 261 12551.15 157.43 54562.93 88888.00 2015-09-18 14:26:41.250 261 12551.15 157.43 54562.95 88888.00 2015-09-18 14:26:41.375 261 12551.23 157.45 54562.95 88888.00 2015-09-18 14:26:41.500 261 12551.23 157.47 54562.95 88888.00 2015-09-18 14:26:41.625 261 12551.27 157.53 54562.93 88888.00 2015-09-18 14:26:41.750 261 12551.25 157.53 54562.93 88888.00 2015-09-18 14:26:41.875 261 12551.23 157.53 54562.93 88888.00 2015-09-18 14:26:42.000 261 12551.17 157.53 54562.95 88888.00 2015-09-18 14:26:42.125 261 12551.17 157.50 54562.95 88888.00 2015-09-18 14:26:42.250 261 12551.20 157.53 54562.93 88888.00 2015-09-18 14:26:42.375 261 12551.25 157.53 54562.95 88888.00 2015-09-18 14:26:42.500 261 12551.23 157.55 54562.97 88888.00 2015-09-18 14:26:42.625 261 12551.25 157.55 54562.97 88888.00 2015-09-18 14:26:42.750 261 12551.27 157.57 54562.95 88888.00 2015-09-18 14:26:42.875 261 12551.27 157.62 54562.97 88888.00 2015-09-18 14:26:43.000 261 12551.25 157.60 54562.97 88888.00 2015-09-18 14:26:43.125 261 12551.27 157.55 54562.97 88888.00 2015-09-18 14:26:43.250 261 12551.27 157.57 54562.97 88888.00 2015-09-18 14:26:43.375 261 12551.27 157.57 54562.97 88888.00 2015-09-18 14:26:43.500 261 12551.30 157.57 54563.00 88888.00 2015-09-18 14:26:43.625 261 12551.25 157.57 54563.00 88888.00 2015-09-18 14:26:43.750 261 12551.25 157.50 54563.00 88888.00 2015-09-18 14:26:43.875 261 12551.23 157.47 54562.97 88888.00 2015-09-18 14:26:44.000 261 12551.20 157.50 54563.00 88888.00 2015-09-18 14:26:44.125 261 12551.23 157.53 54563.03 88888.00 2015-09-18 14:26:44.250 261 12551.23 157.53 54563.05 88888.00 2015-09-18 14:26:44.375 261 12551.20 157.47 54563.03 88888.00 2015-09-18 14:26:44.500 261 12551.15 157.50 54563.03 88888.00 2015-09-18 14:26:44.625 261 12551.17 157.53 54563.03 88888.00 2015-09-18 14:26:44.750 261 12551.15 157.53 54563.03 88888.00 2015-09-18 14:26:44.875 261 12551.17 157.50 54563.03 88888.00 2015-09-18 14:26:45.000 261 12551.23 157.50 54563.00 88888.00 2015-09-18 14:26:45.125 261 12551.27 157.47 54563.05 88888.00 2015-09-18 14:26:45.250 261 12551.23 157.45 54563.03 88888.00 2015-09-18 14:26:45.375 261 12551.20 157.47 54563.05 88888.00 2015-09-18 14:26:45.500 261 12551.17 157.45 54563.07 88888.00 2015-09-18 14:26:45.625 261 12551.17 157.38 54563.05 88888.00 2015-09-18 14:26:45.750 261 12551.17 157.38 54563.05 88888.00 2015-09-18 14:26:45.875 261 12551.17 157.45 54563.05 88888.00 2015-09-18 14:26:46.000 261 12551.17 157.50 54563.00 88888.00 2015-09-18 14:26:46.125 261 12551.17 157.45 54563.03 88888.00 2015-09-18 14:26:46.250 261 12551.15 157.35 54563.07 88888.00 2015-09-18 14:26:46.375 261 12551.20 157.35 54563.05 88888.00 2015-09-18 14:26:46.500 261 12551.23 157.35 54563.07 88888.00 2015-09-18 14:26:46.625 261 12551.20 157.30 54563.05 88888.00 2015-09-18 14:26:46.750 261 12551.15 157.35 54563.07 88888.00 2015-09-18 14:26:46.875 261 12551.15 157.35 54563.10 88888.00 2015-09-18 14:26:47.000 261 12551.17 157.30 54563.05 88888.00 2015-09-18 14:26:47.125 261 12551.20 157.30 54563.05 88888.00 2015-09-18 14:26:47.250 261 12551.15 157.28 54563.05 88888.00 2015-09-18 14:26:47.375 261 12551.17 157.25 54563.07 88888.00 2015-09-18 14:26:47.500 261 12551.20 157.22 54563.07 88888.00 2015-09-18 14:26:47.625 261 12551.20 157.22 54563.07 88888.00 2015-09-18 14:26:47.750 261 12551.15 157.22 54563.07 88888.00 2015-09-18 14:26:47.875 261 12551.12 157.28 54563.07 88888.00 2015-09-18 14:26:48.000 261 12551.12 157.25 54563.07 88888.00 2015-09-18 14:26:48.125 261 12551.17 157.25 54563.12 88888.00 2015-09-18 14:26:48.250 261 12551.12 157.20 54563.10 88888.00 2015-09-18 14:26:48.375 261 12551.15 157.18 54563.10 88888.00 2015-09-18 14:26:48.500 261 12551.10 157.20 54563.12 88888.00 2015-09-18 14:26:48.625 261 12551.08 157.18 54563.12 88888.00 2015-09-18 14:26:48.750 261 12551.15 157.20 54563.12 88888.00 2015-09-18 14:26:48.875 261 12551.17 157.15 54563.15 88888.00 2015-09-18 14:26:49.000 261 12551.15 157.10 54563.10 88888.00 2015-09-18 14:26:49.125 261 12551.12 157.10 54563.10 88888.00 2015-09-18 14:26:49.250 261 12551.10 157.07 54563.10 88888.00 2015-09-18 14:26:49.375 261 12551.12 157.03 54563.10 88888.00 2015-09-18 14:26:49.500 261 12551.10 157.00 54563.12 88888.00 2015-09-18 14:26:49.625 261 12551.08 157.03 54563.12 88888.00 2015-09-18 14:26:49.750 261 12551.10 157.03 54563.12 88888.00 2015-09-18 14:26:49.875 261 12551.12 157.05 54563.12 88888.00 2015-09-18 14:26:50.000 261 12551.12 157.05 54563.12 88888.00 2015-09-18 14:26:50.125 261 12551.12 157.05 54563.15 88888.00 2015-09-18 14:26:50.250 261 12551.08 157.03 54563.15 88888.00 2015-09-18 14:26:50.375 261 12551.08 157.05 54563.15 88888.00 2015-09-18 14:26:50.500 261 12551.12 157.05 54563.12 88888.00 2015-09-18 14:26:50.625 261 12551.17 157.03 54563.12 88888.00 2015-09-18 14:26:50.750 261 12551.15 156.95 54563.12 88888.00 2015-09-18 14:26:50.875 261 12551.08 156.90 54563.12 88888.00 2015-09-18 14:26:51.000 261 12551.08 156.95 54563.12 88888.00 2015-09-18 14:26:51.125 261 12551.10 156.95 54563.12 88888.00 2015-09-18 14:26:51.250 261 12551.10 156.88 54563.12 88888.00 2015-09-18 14:26:51.375 261 12551.15 156.85 54563.10 88888.00 2015-09-18 14:26:51.500 261 12551.12 156.88 54563.12 88888.00 2015-09-18 14:26:51.625 261 12551.05 156.90 54563.12 88888.00 2015-09-18 14:26:51.750 261 12551.00 156.90 54563.12 88888.00 2015-09-18 14:26:51.875 261 12551.02 156.88 54563.12 88888.00 2015-09-18 14:26:52.000 261 12551.05 156.88 54563.12 88888.00 2015-09-18 14:26:52.125 261 12551.05 156.88 54563.15 88888.00 2015-09-18 14:26:52.250 261 12551.00 156.85 54563.15 88888.00 2015-09-18 14:26:52.375 261 12550.98 156.82 54563.15 88888.00 2015-09-18 14:26:52.500 261 12550.95 156.82 54563.18 88888.00 2015-09-18 14:26:52.625 261 12550.98 156.85 54563.18 88888.00 2015-09-18 14:26:52.750 261 12551.00 156.82 54563.15 88888.00 2015-09-18 14:26:52.875 261 12551.00 156.78 54563.18 88888.00 2015-09-18 14:26:53.000 261 12551.00 156.78 54563.18 88888.00 2015-09-18 14:26:53.125 261 12550.95 156.82 54563.18 88888.00 2015-09-18 14:26:53.250 261 12550.98 156.82 54563.18 88888.00 2015-09-18 14:26:53.375 261 12551.02 156.80 54563.18 88888.00 2015-09-18 14:26:53.500 261 12551.00 156.85 54563.18 88888.00 2015-09-18 14:26:53.625 261 12550.98 156.85 54563.18 88888.00 2015-09-18 14:26:53.750 261 12550.92 156.85 54563.18 88888.00 2015-09-18 14:26:53.875 261 12550.98 156.88 54563.18 88888.00 2015-09-18 14:26:54.000 261 12551.00 156.88 54563.20 88888.00 2015-09-18 14:26:54.125 261 12550.98 156.85 54563.18 88888.00 2015-09-18 14:26:54.250 261 12550.98 156.85 54563.18 88888.00 2015-09-18 14:26:54.375 261 12551.02 156.85 54563.18 88888.00 2015-09-18 14:26:54.500 261 12551.00 156.78 54563.18 88888.00 2015-09-18 14:26:54.625 261 12550.98 156.78 54563.20 88888.00 2015-09-18 14:26:54.750 261 12551.00 156.90 54563.22 88888.00 2015-09-18 14:26:54.875 261 12551.05 156.97 54563.22 88888.00 2015-09-18 14:26:55.000 261 12551.02 156.97 54563.20 88888.00 2015-09-18 14:26:55.125 261 12550.95 156.97 54563.20 88888.00 2015-09-18 14:26:55.250 261 12550.88 156.93 54563.22 88888.00 2015-09-18 14:26:55.375 261 12550.92 156.95 54563.20 88888.00 2015-09-18 14:26:55.500 261 12551.00 156.95 54563.20 88888.00 2015-09-18 14:26:55.625 261 12551.00 157.03 54563.22 88888.00 2015-09-18 14:26:55.750 261 12551.00 157.07 54563.20 88888.00 2015-09-18 14:26:55.875 261 12550.98 157.05 54563.20 88888.00 2015-09-18 14:26:56.000 261 12551.08 156.82 54563.20 88888.00 2015-09-18 14:26:56.125 261 12551.10 156.72 54563.20 88888.00 2015-09-18 14:26:56.250 261 12551.00 156.78 54563.22 88888.00 2015-09-18 14:26:56.375 261 12550.98 156.80 54563.22 88888.00 2015-09-18 14:26:56.500 261 12550.95 156.70 54563.20 88888.00 2015-09-18 14:26:56.625 261 12550.95 156.60 54563.22 88888.00 2015-09-18 14:26:56.750 261 12550.98 156.60 54563.25 88888.00 2015-09-18 14:26:56.875 261 12550.95 156.62 54563.25 88888.00 2015-09-18 14:26:57.000 261 12550.92 156.57 54563.22 88888.00 2015-09-18 14:26:57.125 261 12550.95 156.55 54563.22 88888.00 2015-09-18 14:26:57.250 261 12550.92 156.57 54563.22 88888.00 2015-09-18 14:26:57.375 261 12550.98 156.57 54563.20 88888.00 2015-09-18 14:26:57.500 261 12550.90 156.57 54563.20 88888.00 2015-09-18 14:26:57.625 261 12550.92 156.62 54563.20 88888.00 2015-09-18 14:26:57.750 261 12551.05 156.68 54563.20 88888.00 2015-09-18 14:26:57.875 261 12551.05 156.68 54563.20 88888.00 2015-09-18 14:26:58.000 261 12551.05 156.65 54563.20 88888.00 2015-09-18 14:26:58.125 261 12551.05 156.68 54563.22 88888.00 2015-09-18 14:26:58.250 261 12551.02 156.70 54563.22 88888.00 2015-09-18 14:26:58.375 261 12551.08 156.72 54563.20 88888.00 2015-09-18 14:26:58.500 261 12551.10 156.72 54563.20 88888.00 2015-09-18 14:26:58.625 261 12551.10 156.70 54563.20 88888.00 2015-09-18 14:26:58.750 261 12551.10 156.68 54563.20 88888.00 2015-09-18 14:26:58.875 261 12551.10 156.62 54563.20 88888.00 2015-09-18 14:26:59.000 261 12551.15 156.62 54563.22 88888.00 2015-09-18 14:26:59.125 261 12551.17 156.65 54563.22 88888.00 2015-09-18 14:26:59.250 261 12551.17 156.62 54563.20 88888.00 2015-09-18 14:26:59.375 261 12551.20 156.65 54563.20 88888.00 2015-09-18 14:26:59.500 261 12551.15 156.65 54563.20 88888.00 2015-09-18 14:26:59.625 261 12551.12 156.65 54563.22 88888.00 2015-09-18 14:26:59.750 261 12551.12 156.65 54563.20 88888.00 2015-09-18 14:26:59.875 261 12551.12 156.65 54563.18 88888.00 2015-09-18 14:27:00.000 261 12551.15 156.60 54563.18 88888.00 2015-09-18 14:27:00.125 261 12551.12 156.60 54563.18 88888.00 2015-09-18 14:27:00.250 261 12551.10 156.62 54563.20 88888.00 2015-09-18 14:27:00.375 261 12551.15 156.68 54563.20 88888.00 2015-09-18 14:27:00.500 261 12551.17 156.68 54563.20 88888.00 2015-09-18 14:27:00.625 261 12551.20 156.65 54563.20 88888.00 2015-09-18 14:27:00.750 261 12551.20 156.70 54563.18 88888.00 2015-09-18 14:27:00.875 261 12551.20 156.78 54563.18 88888.00 2015-09-18 14:27:01.000 261 12551.23 156.80 54563.18 88888.00 2015-09-18 14:27:01.125 261 12551.23 156.75 54563.15 88888.00 2015-09-18 14:27:01.250 261 12551.20 156.72 54563.18 88888.00 2015-09-18 14:27:01.375 261 12551.27 156.72 54563.18 88888.00 2015-09-18 14:27:01.500 261 12551.30 156.72 54563.18 88888.00 2015-09-18 14:27:01.625 261 12551.25 156.72 54563.18 88888.00 2015-09-18 14:27:01.750 261 12551.25 156.78 54563.15 88888.00 2015-09-18 14:27:01.875 261 12551.30 156.78 54563.18 88888.00 2015-09-18 14:27:02.000 261 12551.30 156.75 54563.15 88888.00 2015-09-18 14:27:02.125 261 12551.25 156.75 54563.18 88888.00 2015-09-18 14:27:02.250 261 12551.25 156.70 54563.15 88888.00 2015-09-18 14:27:02.375 261 12551.27 156.62 54563.15 88888.00 2015-09-18 14:27:02.500 261 12551.30 156.62 54563.18 88888.00 2015-09-18 14:27:02.625 261 12551.27 156.62 54563.18 88888.00 2015-09-18 14:27:02.750 261 12551.38 156.62 54563.15 88888.00 2015-09-18 14:27:02.875 261 12551.45 156.60 54563.15 88888.00 2015-09-18 14:27:03.000 261 12551.42 156.57 54563.18 88888.00 2015-09-18 14:27:03.125 261 12551.40 156.60 54563.18 88888.00 2015-09-18 14:27:03.250 261 12551.38 156.57 54563.20 88888.00 2015-09-18 14:27:03.375 261 12551.42 156.57 54563.18 88888.00 2015-09-18 14:27:03.500 261 12551.45 156.60 54563.15 88888.00 2015-09-18 14:27:03.625 261 12551.48 156.65 54563.15 88888.00 2015-09-18 14:27:03.750 261 12551.48 156.62 54563.15 88888.00 2015-09-18 14:27:03.875 261 12551.48 156.57 54563.12 88888.00 2015-09-18 14:27:04.000 261 12551.48 156.60 54563.12 88888.00 2015-09-18 14:27:04.125 261 12551.50 156.60 54563.12 88888.00 2015-09-18 14:27:04.250 261 12551.52 156.60 54563.10 88888.00 2015-09-18 14:27:04.375 261 12551.55 156.60 54563.10 88888.00 2015-09-18 14:27:04.500 261 12551.52 156.62 54563.12 88888.00 2015-09-18 14:27:04.625 261 12551.58 156.60 54563.12 88888.00 2015-09-18 14:27:04.750 261 12551.62 156.62 54563.10 88888.00 2015-09-18 14:27:04.875 261 12551.65 156.62 54563.10 88888.00 2015-09-18 14:27:05.000 261 12551.67 156.60 54563.07 88888.00 2015-09-18 14:27:05.125 261 12551.67 156.60 54563.07 88888.00 2015-09-18 14:27:05.250 261 12551.70 156.62 54563.07 88888.00 2015-09-18 14:27:05.375 261 12551.77 156.75 54563.10 88888.00 2015-09-18 14:27:05.500 261 12551.77 156.80 54563.10 88888.00 2015-09-18 14:27:05.625 261 12551.75 156.68 54563.10 88888.00 2015-09-18 14:27:05.750 261 12551.73 156.53 54563.07 88888.00 2015-09-18 14:27:05.875 261 12551.70 156.53 54563.10 88888.00 2015-09-18 14:27:06.000 261 12551.80 156.60 54563.10 88888.00 2015-09-18 14:27:06.125 261 12551.85 156.65 54563.10 88888.00 2015-09-18 14:27:06.250 261 12551.83 156.65 54563.07 88888.00 2015-09-18 14:27:06.375 261 12551.83 156.65 54563.05 88888.00 2015-09-18 14:27:06.500 261 12551.85 156.62 54563.07 88888.00 2015-09-18 14:27:06.625 261 12551.83 156.62 54563.07 88888.00 2015-09-18 14:27:06.750 261 12551.80 156.68 54563.10 88888.00 2015-09-18 14:27:06.875 261 12551.85 156.70 54563.10 88888.00 2015-09-18 14:27:07.000 261 12551.90 156.65 54563.07 88888.00 2015-09-18 14:27:07.125 261 12551.95 156.57 54563.10 88888.00 2015-09-18 14:27:07.250 261 12551.98 156.55 54563.07 88888.00 2015-09-18 14:27:07.375 261 12552.05 156.60 54563.07 88888.00 2015-09-18 14:27:07.500 261 12552.08 156.57 54563.05 88888.00 2015-09-18 14:27:07.625 261 12552.02 156.57 54563.05 88888.00 2015-09-18 14:27:07.750 261 12551.98 156.55 54563.05 88888.00 2015-09-18 14:27:07.875 261 12552.02 156.57 54563.03 88888.00 2015-09-18 14:27:08.000 261 12552.02 156.60 54563.03 88888.00 2015-09-18 14:27:08.125 261 12552.05 156.62 54563.05 88888.00 2015-09-18 14:27:08.250 261 12552.05 156.60 54563.05 88888.00 2015-09-18 14:27:08.375 261 12552.08 156.68 54563.05 88888.00 2015-09-18 14:27:08.500 261 12552.02 156.70 54563.03 88888.00 2015-09-18 14:27:08.625 261 12552.00 156.72 54563.03 88888.00 2015-09-18 14:27:08.750 261 12552.05 156.75 54563.03 88888.00 2015-09-18 14:27:08.875 261 12552.12 156.68 54563.03 88888.00 2015-09-18 14:27:09.000 261 12552.15 156.60 54563.00 88888.00 2015-09-18 14:27:09.125 261 12552.17 156.60 54563.03 88888.00 2015-09-18 14:27:09.250 261 12552.12 156.60 54563.00 88888.00 2015-09-18 14:27:09.375 261 12552.12 156.57 54563.00 88888.00 2015-09-18 14:27:09.500 261 12552.15 156.57 54563.00 88888.00 2015-09-18 14:27:09.625 261 12552.12 156.57 54563.03 88888.00 2015-09-18 14:27:09.750 261 12552.10 156.57 54563.03 88888.00 2015-09-18 14:27:09.875 261 12552.05 156.57 54563.00 88888.00 2015-09-18 14:27:10.000 261 12552.12 156.55 54562.95 88888.00 2015-09-18 14:27:10.125 261 12552.17 156.53 54562.97 88888.00 2015-09-18 14:27:10.250 261 12552.17 156.60 54562.97 88888.00 2015-09-18 14:27:10.375 261 12552.15 156.65 54562.97 88888.00 2015-09-18 14:27:10.500 261 12552.17 156.60 54562.97 88888.00 2015-09-18 14:27:10.625 261 12552.20 156.55 54562.97 88888.00 2015-09-18 14:27:10.750 261 12552.25 156.53 54562.97 88888.00 2015-09-18 14:27:10.875 261 12552.25 156.57 54562.95 88888.00 2015-09-18 14:27:11.000 261 12552.25 156.50 54562.97 88888.00 2015-09-18 14:27:11.125 261 12552.23 156.53 54562.97 88888.00 2015-09-18 14:27:11.250 261 12552.23 156.53 54562.97 88888.00 2015-09-18 14:27:11.375 261 12552.27 156.50 54562.95 88888.00 2015-09-18 14:27:11.500 261 12552.27 156.47 54562.95 88888.00 2015-09-18 14:27:11.625 261 12552.27 156.45 54562.93 88888.00 2015-09-18 14:27:11.750 261 12552.23 156.45 54562.95 88888.00 2015-09-18 14:27:11.875 261 12552.17 156.47 54562.93 88888.00 2015-09-18 14:27:12.000 261 12552.20 156.53 54562.93 88888.00 2015-09-18 14:27:12.125 261 12552.23 156.53 54562.93 88888.00 2015-09-18 14:27:12.250 261 12552.20 156.50 54562.95 88888.00 2015-09-18 14:27:12.375 261 12552.25 156.50 54562.95 88888.00 2015-09-18 14:27:12.500 261 12552.30 156.47 54562.95 88888.00 2015-09-18 14:27:12.625 261 12552.33 156.47 54562.95 88888.00 2015-09-18 14:27:12.750 261 12552.30 156.55 54562.95 88888.00 2015-09-18 14:27:12.875 261 12552.30 156.53 54562.97 88888.00 2015-09-18 14:27:13.000 261 12552.35 156.45 54562.97 88888.00 2015-09-18 14:27:13.125 261 12552.38 156.40 54563.00 88888.00 2015-09-18 14:27:13.250 261 12552.35 156.40 54563.00 88888.00 2015-09-18 14:27:13.375 261 12552.35 156.40 54562.97 88888.00 2015-09-18 14:27:13.500 261 12552.33 156.40 54563.00 88888.00 2015-09-18 14:27:13.625 261 12552.33 156.45 54563.00 88888.00 2015-09-18 14:27:13.750 261 12552.35 156.43 54562.97 88888.00 2015-09-18 14:27:13.875 261 12552.40 156.40 54563.03 88888.00 2015-09-18 14:27:14.000 261 12552.42 156.40 54563.00 88888.00 2015-09-18 14:27:14.125 261 12552.40 156.45 54563.03 88888.00 2015-09-18 14:27:14.250 261 12552.40 156.53 54563.05 88888.00 2015-09-18 14:27:14.375 261 12552.45 156.55 54563.03 88888.00 2015-09-18 14:27:14.500 261 12552.48 156.53 54563.05 88888.00 2015-09-18 14:27:14.625 261 12552.45 156.47 54563.05 88888.00 2015-09-18 14:27:14.750 261 12552.45 156.45 54563.03 88888.00 2015-09-18 14:27:14.875 261 12552.48 156.43 54563.00 88888.00 2015-09-18 14:27:15.000 261 12552.48 156.38 54563.00 88888.00 2015-09-18 14:27:15.125 261 12552.50 156.43 54563.03 88888.00 2015-09-18 14:27:15.250 261 12552.42 156.40 54563.03 88888.00 2015-09-18 14:27:15.375 261 12552.45 156.45 54563.07 88888.00 2015-09-18 14:27:15.500 261 12552.48 156.47 54563.03 88888.00 2015-09-18 14:27:15.625 261 12552.48 156.47 54563.03 88888.00 2015-09-18 14:27:15.750 261 12552.45 156.40 54563.00 88888.00 2015-09-18 14:27:15.875 261 12552.42 156.45 54563.00 88888.00 2015-09-18 14:27:16.000 261 12552.45 156.60 54562.97 88888.00 2015-09-18 14:27:16.125 261 12552.42 156.50 54563.00 88888.00 2015-09-18 14:27:16.250 261 12552.38 156.38 54563.03 88888.00 2015-09-18 14:27:16.375 261 12552.38 156.38 54563.03 88888.00 2015-09-18 14:27:16.500 261 12552.42 156.40 54563.05 88888.00 2015-09-18 14:27:16.625 261 12552.45 156.35 54563.03 88888.00 2015-09-18 14:27:16.750 261 12552.40 156.32 54563.05 88888.00 2015-09-18 14:27:16.875 261 12552.40 156.35 54563.05 88888.00 2015-09-18 14:27:17.000 261 12552.40 156.32 54563.03 88888.00 2015-09-18 14:27:17.125 261 12552.35 156.28 54563.05 88888.00 2015-09-18 14:27:17.250 261 12552.27 156.28 54563.05 88888.00 2015-09-18 14:27:17.375 261 12552.35 156.25 54563.05 88888.00 2015-09-18 14:27:17.500 261 12552.38 156.22 54563.05 88888.00 2015-09-18 14:27:17.625 261 12552.35 156.25 54563.05 88888.00 2015-09-18 14:27:17.750 261 12552.40 156.30 54563.07 88888.00 2015-09-18 14:27:17.875 261 12552.48 156.28 54563.07 88888.00 2015-09-18 14:27:18.000 261 12552.48 156.25 54563.05 88888.00 2015-09-18 14:27:18.125 261 12552.45 156.25 54563.05 88888.00 2015-09-18 14:27:18.250 261 12552.42 156.22 54563.05 88888.00 2015-09-18 14:27:18.375 261 12552.45 156.25 54563.05 88888.00 2015-09-18 14:27:18.500 261 12552.50 156.28 54563.07 88888.00 2015-09-18 14:27:18.625 261 12552.58 156.22 54563.05 88888.00 2015-09-18 14:27:18.750 261 12552.55 156.22 54563.05 88888.00 2015-09-18 14:27:18.875 261 12552.55 156.25 54563.07 88888.00 2015-09-18 14:27:19.000 261 12552.52 156.28 54563.07 88888.00 2015-09-18 14:27:19.125 261 12552.52 156.25 54563.07 88888.00 2015-09-18 14:27:19.250 261 12552.52 156.20 54563.05 88888.00 2015-09-18 14:27:19.375 261 12552.55 156.25 54563.05 88888.00 2015-09-18 14:27:19.500 261 12552.50 156.25 54563.05 88888.00 2015-09-18 14:27:19.625 261 12552.55 156.22 54563.07 88888.00 2015-09-18 14:27:19.750 261 12552.55 156.22 54563.05 88888.00 2015-09-18 14:27:19.875 261 12552.52 156.18 54563.05 88888.00 2015-09-18 14:27:20.000 261 12552.52 156.18 54563.07 88888.00 2015-09-18 14:27:20.125 261 12552.48 156.20 54563.10 88888.00 2015-09-18 14:27:20.250 261 12552.48 156.22 54563.07 88888.00 2015-09-18 14:27:20.375 261 12552.55 156.25 54563.07 88888.00 2015-09-18 14:27:20.500 261 12552.58 156.20 54563.07 88888.00 2015-09-18 14:27:20.625 261 12552.52 156.15 54563.10 88888.00 2015-09-18 14:27:20.750 261 12552.50 156.18 54563.07 88888.00 2015-09-18 14:27:20.875 261 12552.50 156.22 54563.07 88888.00 2015-09-18 14:27:21.000 261 12552.50 156.20 54563.07 88888.00 2015-09-18 14:27:21.125 261 12552.52 156.18 54563.07 88888.00 2015-09-18 14:27:21.250 261 12552.58 156.20 54563.07 88888.00 2015-09-18 14:27:21.375 261 12552.62 156.25 54563.10 88888.00 2015-09-18 14:27:21.500 261 12552.62 156.30 54563.07 88888.00 2015-09-18 14:27:21.625 261 12552.67 156.38 54563.10 88888.00 2015-09-18 14:27:21.750 261 12552.70 156.30 54563.12 88888.00 2015-09-18 14:27:21.875 261 12552.67 156.28 54563.07 88888.00 2015-09-18 14:27:22.000 261 12552.65 156.28 54563.10 88888.00 2015-09-18 14:27:22.125 261 12552.65 156.28 54563.10 88888.00 2015-09-18 14:27:22.250 261 12552.62 156.20 54563.10 88888.00 2015-09-18 14:27:22.375 261 12552.65 156.22 54563.10 88888.00 2015-09-18 14:27:22.500 261 12552.65 156.25 54563.10 88888.00 2015-09-18 14:27:22.625 261 12552.65 156.25 54563.10 88888.00 2015-09-18 14:27:22.750 261 12552.65 156.25 54563.10 88888.00 2015-09-18 14:27:22.875 261 12552.67 156.22 54563.10 88888.00 2015-09-18 14:27:23.000 261 12552.67 156.20 54563.05 88888.00 2015-09-18 14:27:23.125 261 12552.70 156.18 54563.07 88888.00 2015-09-18 14:27:23.250 261 12552.73 156.20 54563.10 88888.00 2015-09-18 14:27:23.375 261 12552.75 156.32 54563.12 88888.00 2015-09-18 14:27:23.500 261 12552.73 156.35 54563.12 88888.00 2015-09-18 14:27:23.625 261 12552.67 156.28 54563.12 88888.00 2015-09-18 14:27:23.750 261 12552.60 156.28 54563.12 88888.00 2015-09-18 14:27:23.875 261 12552.67 156.25 54563.12 88888.00 2015-09-18 14:27:24.000 261 12552.67 156.28 54563.12 88888.00 2015-09-18 14:27:24.125 261 12552.65 156.28 54563.12 88888.00 2015-09-18 14:27:24.250 261 12552.60 156.20 54563.15 88888.00 2015-09-18 14:27:24.375 261 12552.67 156.22 54563.15 88888.00 2015-09-18 14:27:24.500 261 12552.70 156.32 54563.10 88888.00 2015-09-18 14:27:24.625 261 12552.67 156.35 54563.12 88888.00 2015-09-18 14:27:24.750 261 12552.70 156.30 54563.15 88888.00 2015-09-18 14:27:24.875 261 12552.70 156.30 54563.15 88888.00 2015-09-18 14:27:25.000 261 12552.73 156.30 54563.15 88888.00 2015-09-18 14:27:25.125 261 12552.73 156.28 54563.12 88888.00 2015-09-18 14:27:25.250 261 12552.67 156.18 54563.12 88888.00 2015-09-18 14:27:25.375 261 12552.73 156.25 54563.15 88888.00 2015-09-18 14:27:25.500 261 12552.77 156.28 54563.15 88888.00 2015-09-18 14:27:25.625 261 12552.80 156.28 54563.12 88888.00 2015-09-18 14:27:25.750 261 12552.80 156.30 54563.12 88888.00 2015-09-18 14:27:25.875 261 12552.83 156.35 54563.10 88888.00 2015-09-18 14:27:26.000 261 12552.85 156.32 54563.12 88888.00 2015-09-18 14:27:26.125 261 12552.85 156.32 54563.12 88888.00 2015-09-18 14:27:26.250 261 12552.85 156.32 54563.12 88888.00 2015-09-18 14:27:26.375 261 12552.83 156.30 54563.15 88888.00 2015-09-18 14:27:26.500 261 12552.80 156.30 54563.10 88888.00 2015-09-18 14:27:26.625 261 12552.88 156.28 54563.12 88888.00 2015-09-18 14:27:26.750 261 12552.90 156.28 54563.12 88888.00 2015-09-18 14:27:26.875 261 12552.90 156.28 54563.12 88888.00 2015-09-18 14:27:27.000 261 12552.88 156.30 54563.12 88888.00 2015-09-18 14:27:27.125 261 12552.92 156.30 54563.12 88888.00 2015-09-18 14:27:27.250 261 12552.90 156.35 54563.12 88888.00 2015-09-18 14:27:27.375 261 12552.88 156.35 54563.15 88888.00 2015-09-18 14:27:27.500 261 12552.92 156.32 54563.12 88888.00 2015-09-18 14:27:27.625 261 12552.92 156.32 54563.12 88888.00 2015-09-18 14:27:27.750 261 12552.90 156.32 54563.12 88888.00 2015-09-18 14:27:27.875 261 12552.95 156.35 54563.12 88888.00 2015-09-18 14:27:28.000 261 12553.02 156.38 54563.15 88888.00 2015-09-18 14:27:28.125 261 12553.05 156.32 54563.15 88888.00 2015-09-18 14:27:28.250 261 12553.08 156.25 54563.15 88888.00 2015-09-18 14:27:28.375 261 12553.08 156.25 54563.15 88888.00 2015-09-18 14:27:28.500 261 12553.10 156.28 54563.15 88888.00 2015-09-18 14:27:28.625 261 12553.02 156.28 54563.15 88888.00 2015-09-18 14:27:28.750 261 12553.00 156.25 54563.18 88888.00 2015-09-18 14:27:28.875 261 12553.05 156.25 54563.15 88888.00 2015-09-18 14:27:29.000 261 12553.10 156.28 54563.12 88888.00 2015-09-18 14:27:29.125 261 12553.08 156.25 54563.15 88888.00 2015-09-18 14:27:29.250 261 12553.08 156.15 54563.15 88888.00 2015-09-18 14:27:29.375 261 12553.15 156.20 54563.15 88888.00 2015-09-18 14:27:29.500 261 12553.20 156.22 54563.18 88888.00 2015-09-18 14:27:29.625 261 12553.20 156.25 54563.18 88888.00 2015-09-18 14:27:29.750 261 12553.15 156.25 54563.15 88888.00 2015-09-18 14:27:29.875 261 12553.10 156.28 54563.15 88888.00 2015-09-18 14:27:30.000 261 12553.10 156.30 54563.15 88888.00 2015-09-18 14:27:30.125 261 12553.12 156.25 54563.15 88888.00 2015-09-18 14:27:30.250 261 12553.12 156.20 54563.15 88888.00 2015-09-18 14:27:30.375 261 12553.20 156.25 54563.15 88888.00 2015-09-18 14:27:30.500 261 12553.20 156.25 54563.15 88888.00 2015-09-18 14:27:30.625 261 12553.17 156.25 54563.15 88888.00 2015-09-18 14:27:30.750 261 12553.20 156.22 54563.15 88888.00 2015-09-18 14:27:30.875 261 12553.25 156.18 54563.15 88888.00 2015-09-18 14:27:31.000 261 12553.23 156.18 54563.15 88888.00 2015-09-18 14:27:31.125 261 12553.23 156.20 54563.15 88888.00 2015-09-18 14:27:31.250 261 12553.20 156.20 54563.15 88888.00 2015-09-18 14:27:31.375 261 12553.20 156.20 54563.12 88888.00 2015-09-18 14:27:31.500 261 12553.23 156.20 54563.15 88888.00 2015-09-18 14:27:31.625 261 12553.27 156.22 54563.15 88888.00 2015-09-18 14:27:31.750 261 12553.33 156.18 54563.15 88888.00 2015-09-18 14:27:31.875 261 12553.33 156.15 54563.18 88888.00 2015-09-18 14:27:32.000 261 12553.33 156.15 54563.15 88888.00 2015-09-18 14:27:32.125 261 12553.30 156.15 54563.15 88888.00 2015-09-18 14:27:32.250 261 12553.30 156.12 54563.15 88888.00 2015-09-18 14:27:32.375 261 12553.38 156.12 54563.18 88888.00 2015-09-18 14:27:32.500 261 12553.38 156.18 54563.20 88888.00 2015-09-18 14:27:32.625 261 12553.38 156.18 54563.18 88888.00 2015-09-18 14:27:32.750 261 12553.35 156.18 54563.15 88888.00 2015-09-18 14:27:32.875 261 12553.33 156.18 54563.15 88888.00 2015-09-18 14:27:33.000 261 12553.33 156.18 54563.15 88888.00 2015-09-18 14:27:33.125 261 12553.40 156.18 54563.18 88888.00 2015-09-18 14:27:33.250 261 12553.48 156.12 54563.18 88888.00 2015-09-18 14:27:33.375 261 12553.48 156.12 54563.15 88888.00 2015-09-18 14:27:33.500 261 12553.48 156.07 54563.15 88888.00 2015-09-18 14:27:33.625 261 12553.48 156.07 54563.15 88888.00 2015-09-18 14:27:33.750 261 12553.50 156.10 54563.15 88888.00 2015-09-18 14:27:33.875 261 12553.55 156.07 54563.18 88888.00 2015-09-18 14:27:34.000 261 12553.52 156.07 54563.18 88888.00 2015-09-18 14:27:34.125 261 12553.50 156.07 54563.18 88888.00 2015-09-18 14:27:34.250 261 12553.50 156.05 54563.15 88888.00 2015-09-18 14:27:34.375 261 12553.55 156.05 54563.15 88888.00 2015-09-18 14:27:34.500 261 12553.50 156.03 54563.15 88888.00 2015-09-18 14:27:34.625 261 12553.50 156.00 54563.12 88888.00 2015-09-18 14:27:34.750 261 12553.48 156.00 54563.15 88888.00 2015-09-18 14:27:34.875 261 12553.48 156.00 54563.15 88888.00 2015-09-18 14:27:35.000 261 12553.48 156.00 54563.15 88888.00 2015-09-18 14:27:35.125 261 12553.52 155.95 54563.18 88888.00 2015-09-18 14:27:35.250 261 12553.55 155.93 54563.18 88888.00 2015-09-18 14:27:35.375 261 12553.60 155.95 54563.18 88888.00 2015-09-18 14:27:35.500 261 12553.58 155.93 54563.18 88888.00 2015-09-18 14:27:35.625 261 12553.50 155.95 54563.15 88888.00 2015-09-18 14:27:35.750 261 12553.55 155.93 54563.15 88888.00 2015-09-18 14:27:35.875 261 12553.60 155.90 54563.18 88888.00 2015-09-18 14:27:36.000 261 12553.60 155.90 54563.15 88888.00 2015-09-18 14:27:36.125 261 12553.62 155.88 54563.18 88888.00 2015-09-18 14:27:36.250 261 12553.65 155.88 54563.18 88888.00 2015-09-18 14:27:36.375 261 12553.73 155.85 54563.22 88888.00 2015-09-18 14:27:36.500 261 12553.73 155.75 54563.22 88888.00 2015-09-18 14:27:36.625 261 12553.73 155.75 54563.18 88888.00 2015-09-18 14:27:36.750 261 12553.70 155.72 54563.18 88888.00 2015-09-18 14:27:36.875 261 12553.67 155.72 54563.20 88888.00 2015-09-18 14:27:37.000 261 12553.62 155.75 54563.18 88888.00 2015-09-18 14:27:37.125 261 12553.70 155.75 54563.20 88888.00 2015-09-18 14:27:37.250 261 12553.73 155.70 54563.20 88888.00 2015-09-18 14:27:37.375 261 12553.77 155.70 54563.20 88888.00 2015-09-18 14:27:37.500 261 12553.73 155.68 54563.18 88888.00 2015-09-18 14:27:37.625 261 12553.70 155.65 54563.20 88888.00 2015-09-18 14:27:37.750 261 12553.67 155.62 54563.22 88888.00 2015-09-18 14:27:37.875 261 12553.67 155.57 54563.20 88888.00 2015-09-18 14:27:38.000 261 12553.65 155.53 54563.20 88888.00 2015-09-18 14:27:38.125 261 12553.65 155.53 54563.20 88888.00 2015-09-18 14:27:38.250 261 12553.62 155.50 54563.22 88888.00 2015-09-18 14:27:38.375 261 12553.70 155.50 54563.22 88888.00 2015-09-18 14:27:38.500 261 12553.70 155.45 54563.22 88888.00 2015-09-18 14:27:38.625 261 12553.67 155.43 54563.22 88888.00 2015-09-18 14:27:38.750 261 12553.73 155.40 54563.22 88888.00 2015-09-18 14:27:38.875 261 12553.75 155.40 54563.20 88888.00 2015-09-18 14:27:39.000 261 12553.73 155.32 54563.20 88888.00 2015-09-18 14:27:39.125 261 12553.73 155.35 54563.22 88888.00 2015-09-18 14:27:39.250 261 12553.70 155.40 54563.28 88888.00 2015-09-18 14:27:39.375 261 12553.73 155.40 54563.28 88888.00 2015-09-18 14:27:39.500 261 12553.77 155.35 54563.28 88888.00 2015-09-18 14:27:39.625 261 12553.75 155.30 54563.25 88888.00 2015-09-18 14:27:39.750 261 12553.67 155.30 54563.28 88888.00 2015-09-18 14:27:39.875 261 12553.73 155.28 54563.25 88888.00 2015-09-18 14:27:40.000 261 12553.83 155.28 54563.25 88888.00 2015-09-18 14:27:40.125 261 12553.83 155.35 54563.25 88888.00 2015-09-18 14:27:40.250 261 12553.80 155.30 54563.28 88888.00 2015-09-18 14:27:40.375 261 12553.90 155.25 54563.28 88888.00 2015-09-18 14:27:40.500 261 12553.92 155.22 54563.30 88888.00 2015-09-18 14:27:40.625 261 12553.92 155.22 54563.30 88888.00 2015-09-18 14:27:40.750 261 12553.90 155.20 54563.28 88888.00 2015-09-18 14:27:40.875 261 12553.85 155.20 54563.28 88888.00 2015-09-18 14:27:41.000 261 12553.83 155.25 54563.25 88888.00 2015-09-18 14:27:41.125 261 12553.85 155.22 54563.28 88888.00 2015-09-18 14:27:41.250 261 12553.88 155.15 54563.28 88888.00 2015-09-18 14:27:41.375 261 12553.92 155.15 54563.28 88888.00 2015-09-18 14:27:41.500 261 12553.90 155.15 54563.25 88888.00 2015-09-18 14:27:41.625 261 12553.88 155.12 54563.25 88888.00 2015-09-18 14:27:41.750 261 12553.88 155.10 54563.28 88888.00 2015-09-18 14:27:41.875 261 12553.88 155.07 54563.28 88888.00 2015-09-18 14:27:42.000 261 12553.88 155.05 54563.25 88888.00 2015-09-18 14:27:42.125 261 12553.92 155.03 54563.28 88888.00 2015-09-18 14:27:42.250 261 12553.92 154.97 54563.28 88888.00 2015-09-18 14:27:42.375 261 12553.92 154.97 54563.28 88888.00 2015-09-18 14:27:42.500 261 12553.90 154.97 54563.30 88888.00 2015-09-18 14:27:42.625 261 12553.88 155.00 54563.28 88888.00 2015-09-18 14:27:42.750 261 12553.85 154.95 54563.28 88888.00 2015-09-18 14:27:42.875 261 12553.90 154.93 54563.30 88888.00 2015-09-18 14:27:43.000 261 12553.90 154.85 54563.30 88888.00 2015-09-18 14:27:43.125 261 12553.95 154.85 54563.30 88888.00 2015-09-18 14:27:43.250 261 12553.98 154.82 54563.30 88888.00 2015-09-18 14:27:43.375 261 12554.00 154.80 54563.30 88888.00 2015-09-18 14:27:43.500 261 12553.95 154.78 54563.30 88888.00 2015-09-18 14:27:43.625 261 12553.95 154.80 54563.32 88888.00 2015-09-18 14:27:43.750 261 12553.98 154.80 54563.30 88888.00 2015-09-18 14:27:43.875 261 12553.92 154.75 54563.30 88888.00 2015-09-18 14:27:44.000 261 12553.98 154.72 54563.28 88888.00 2015-09-18 14:27:44.125 261 12554.02 154.75 54563.28 88888.00 2015-09-18 14:27:44.250 261 12553.98 154.70 54563.30 88888.00 2015-09-18 14:27:44.375 261 12554.02 154.68 54563.30 88888.00 2015-09-18 14:27:44.500 261 12554.00 154.68 54563.30 88888.00 2015-09-18 14:27:44.625 261 12554.00 154.68 54563.32 88888.00 2015-09-18 14:27:44.750 261 12554.00 154.70 54563.30 88888.00 2015-09-18 14:27:44.875 261 12553.95 154.65 54563.30 88888.00 2015-09-18 14:27:45.000 261 12553.88 154.60 54563.30 88888.00 2015-09-18 14:27:45.125 261 12553.95 154.65 54563.32 88888.00 2015-09-18 14:27:45.250 261 12554.00 154.60 54563.32 88888.00 2015-09-18 14:27:45.375 261 12554.00 154.55 54563.32 88888.00 2015-09-18 14:27:45.500 261 12553.98 154.50 54563.32 88888.00 2015-09-18 14:27:45.625 261 12553.95 154.55 54563.32 88888.00 2015-09-18 14:27:45.750 261 12553.90 154.53 54563.32 88888.00 2015-09-18 14:27:45.875 261 12553.92 154.53 54563.32 88888.00 2015-09-18 14:27:46.000 261 12553.98 154.50 54563.32 88888.00 2015-09-18 14:27:46.125 261 12553.98 154.50 54563.35 88888.00 2015-09-18 14:27:46.250 261 12554.02 154.43 54563.35 88888.00 2015-09-18 14:27:46.375 261 12554.12 154.40 54563.35 88888.00 2015-09-18 14:27:46.500 261 12554.10 154.40 54563.32 88888.00 2015-09-18 14:27:46.625 261 12554.08 154.40 54563.32 88888.00 2015-09-18 14:27:46.750 261 12554.12 154.40 54563.32 88888.00 2015-09-18 14:27:46.875 261 12554.05 154.38 54563.35 88888.00 2015-09-18 14:27:47.000 261 12554.05 154.35 54563.35 88888.00 2015-09-18 14:27:47.125 261 12554.10 154.32 54563.38 88888.00 2015-09-18 14:27:47.250 261 12554.08 154.25 54563.38 88888.00 2015-09-18 14:27:47.375 261 12554.02 154.30 54563.38 88888.00 2015-09-18 14:27:47.500 261 12553.95 154.32 54563.38 88888.00 2015-09-18 14:27:47.625 261 12553.92 154.28 54563.40 88888.00 2015-09-18 14:27:47.750 261 12553.95 154.18 54563.40 88888.00 2015-09-18 14:27:47.875 261 12553.95 154.15 54563.40 88888.00 2015-09-18 14:27:48.000 261 12553.92 154.15 54563.40 88888.00 2015-09-18 14:27:48.125 261 12553.98 154.15 54563.40 88888.00 2015-09-18 14:27:48.250 261 12554.00 154.10 54563.40 88888.00 2015-09-18 14:27:48.375 261 12554.05 154.15 54563.40 88888.00 2015-09-18 14:27:48.500 261 12554.02 154.20 54563.43 88888.00 2015-09-18 14:27:48.625 261 12554.02 154.18 54563.43 88888.00 2015-09-18 14:27:48.750 261 12554.00 154.12 54563.40 88888.00 2015-09-18 14:27:48.875 261 12554.00 154.10 54563.40 88888.00 2015-09-18 14:27:49.000 261 12553.95 154.03 54563.40 88888.00 2015-09-18 14:27:49.125 261 12554.00 154.00 54563.38 88888.00 2015-09-18 14:27:49.250 261 12554.00 154.00 54563.38 88888.00 2015-09-18 14:27:49.375 261 12554.05 154.03 54563.38 88888.00 2015-09-18 14:27:49.500 261 12554.00 153.97 54563.40 88888.00 2015-09-18 14:27:49.625 261 12553.98 153.95 54563.43 88888.00 2015-09-18 14:27:49.750 261 12554.02 153.93 54563.43 88888.00 2015-09-18 14:27:49.875 261 12554.00 153.90 54563.43 88888.00 2015-09-18 14:27:50.000 261 12554.00 153.93 54563.40 88888.00 2015-09-18 14:27:50.125 261 12554.00 153.95 54563.43 88888.00 2015-09-18 14:27:50.250 261 12554.00 153.90 54563.45 88888.00 2015-09-18 14:27:50.375 261 12554.05 153.93 54563.45 88888.00 2015-09-18 14:27:50.500 261 12554.05 153.93 54563.43 88888.00 2015-09-18 14:27:50.625 261 12554.02 153.93 54563.45 88888.00 2015-09-18 14:27:50.750 261 12554.00 153.97 54563.45 88888.00 2015-09-18 14:27:50.875 261 12554.00 153.93 54563.45 88888.00 2015-09-18 14:27:51.000 261 12554.00 153.88 54563.45 88888.00 2015-09-18 14:27:51.125 261 12554.02 153.90 54563.45 88888.00 2015-09-18 14:27:51.250 261 12553.98 153.88 54563.47 88888.00 2015-09-18 14:27:51.375 261 12553.98 153.88 54563.45 88888.00 2015-09-18 14:27:51.500 261 12553.95 153.88 54563.43 88888.00 2015-09-18 14:27:51.625 261 12553.98 153.82 54563.43 88888.00 2015-09-18 14:27:51.750 261 12553.92 153.80 54563.40 88888.00 2015-09-18 14:27:51.875 261 12553.95 153.78 54563.43 88888.00 2015-09-18 14:27:52.000 261 12553.92 153.78 54563.43 88888.00 2015-09-18 14:27:52.125 261 12553.95 153.80 54563.40 88888.00 2015-09-18 14:27:52.250 261 12554.00 153.80 54563.43 88888.00 2015-09-18 14:27:52.375 261 12554.00 153.82 54563.40 88888.00 2015-09-18 14:27:52.500 261 12554.02 153.82 54563.45 88888.00 2015-09-18 14:27:52.625 261 12554.08 153.80 54563.47 88888.00 2015-09-18 14:27:52.750 261 12554.10 153.82 54563.47 88888.00 2015-09-18 14:27:52.875 261 12554.05 153.82 54563.45 88888.00 2015-09-18 14:27:53.000 261 12554.00 153.78 54563.45 88888.00 2015-09-18 14:27:53.125 261 12554.00 153.75 54563.45 88888.00 2015-09-18 14:27:53.250 261 12554.00 153.75 54563.45 88888.00 2015-09-18 14:27:53.375 261 12554.08 153.75 54563.45 88888.00 2015-09-18 14:27:53.500 261 12554.05 153.70 54563.45 88888.00 2015-09-18 14:27:53.625 261 12554.10 153.70 54563.45 88888.00 2015-09-18 14:27:53.750 261 12554.08 153.65 54563.47 88888.00 2015-09-18 14:27:53.875 261 12554.08 153.65 54563.45 88888.00 2015-09-18 14:27:54.000 261 12554.08 153.65 54563.47 88888.00 2015-09-18 14:27:54.125 261 12554.05 153.65 54563.47 88888.00 2015-09-18 14:27:54.250 261 12554.05 153.60 54563.45 88888.00 2015-09-18 14:27:54.375 261 12554.10 153.60 54563.47 88888.00 2015-09-18 14:27:54.500 261 12554.05 153.60 54563.47 88888.00 2015-09-18 14:27:54.625 261 12554.02 153.60 54563.47 88888.00 2015-09-18 14:27:54.750 261 12554.00 153.60 54563.47 88888.00 2015-09-18 14:27:54.875 261 12554.02 153.57 54563.47 88888.00 2015-09-18 14:27:55.000 261 12554.00 153.57 54563.45 88888.00 2015-09-18 14:27:55.125 261 12553.98 153.55 54563.45 88888.00 2015-09-18 14:27:55.250 261 12553.95 153.57 54563.50 88888.00 2015-09-18 14:27:55.375 261 12554.00 153.60 54563.50 88888.00 2015-09-18 14:27:55.500 261 12553.98 153.55 54563.50 88888.00 2015-09-18 14:27:55.625 261 12553.95 153.53 54563.47 88888.00 2015-09-18 14:27:55.750 261 12553.95 153.50 54563.47 88888.00 2015-09-18 14:27:55.875 261 12553.95 153.47 54563.50 88888.00 2015-09-18 14:27:56.000 261 12553.92 153.45 54563.50 88888.00 2015-09-18 14:27:56.125 261 12553.88 153.43 54563.53 88888.00 2015-09-18 14:27:56.250 261 12553.85 153.40 54563.53 88888.00 2015-09-18 14:27:56.375 261 12553.90 153.45 54563.55 88888.00 2015-09-18 14:27:56.500 261 12553.85 153.47 54563.53 88888.00 2015-09-18 14:27:56.625 261 12553.80 153.45 54563.50 88888.00 2015-09-18 14:27:56.750 261 12553.80 153.45 54563.50 88888.00 2015-09-18 14:27:56.875 261 12553.83 153.43 54563.53 88888.00 2015-09-18 14:27:57.000 261 12553.83 153.35 54563.50 88888.00 2015-09-18 14:27:57.125 261 12553.85 153.38 54563.50 88888.00 2015-09-18 14:27:57.250 261 12553.85 153.38 54563.47 88888.00 2015-09-18 14:27:57.375 261 12553.85 153.38 54563.50 88888.00 2015-09-18 14:27:57.500 261 12553.80 153.35 54563.53 88888.00 2015-09-18 14:27:57.625 261 12553.77 153.32 54563.50 88888.00 2015-09-18 14:27:57.750 261 12553.80 153.32 54563.53 88888.00 2015-09-18 14:27:57.875 261 12553.80 153.28 54563.55 88888.00 2015-09-18 14:27:58.000 261 12553.88 153.22 54563.53 88888.00 2015-09-18 14:27:58.125 261 12553.88 153.20 54563.53 88888.00 2015-09-18 14:27:58.250 261 12553.80 153.20 54563.53 88888.00 2015-09-18 14:27:58.375 261 12553.83 153.28 54563.50 88888.00 2015-09-18 14:27:58.500 261 12553.88 153.30 54563.50 88888.00 2015-09-18 14:27:58.625 261 12553.90 153.20 54563.53 88888.00 2015-09-18 14:27:58.750 261 12553.92 153.22 54563.53 88888.00 2015-09-18 14:27:58.875 261 12553.88 153.20 54563.55 88888.00 2015-09-18 14:27:59.000 261 12553.83 153.18 54563.55 88888.00 2015-09-18 14:27:59.125 261 12553.83 153.18 54563.55 88888.00 2015-09-18 14:27:59.250 261 12553.83 153.18 54563.55 88888.00 2015-09-18 14:27:59.375 261 12553.90 153.12 54563.53 88888.00 2015-09-18 14:27:59.500 261 12553.88 153.10 54563.50 88888.00 2015-09-18 14:27:59.625 261 12553.85 153.07 54563.53 88888.00 2015-09-18 14:27:59.750 261 12553.83 153.10 54563.53 88888.00 2015-09-18 14:27:59.875 261 12553.80 153.07 54563.53 88888.00 2015-09-18 14:28:00.000 261 12553.80 153.03 54563.53 88888.00 2015-09-18 14:28:00.125 261 12553.73 153.03 54563.55 88888.00 2015-09-18 14:28:00.250 261 12553.73 153.05 54563.57 88888.00 2015-09-18 14:28:00.375 261 12553.77 153.05 54563.60 88888.00 2015-09-18 14:28:00.500 261 12553.77 153.03 54563.57 88888.00 2015-09-18 14:28:00.625 261 12553.75 153.05 54563.57 88888.00 2015-09-18 14:28:00.750 261 12553.67 153.03 54563.57 88888.00 2015-09-18 14:28:00.875 261 12553.65 152.97 54563.57 88888.00 2015-09-18 14:28:01.000 261 12553.67 152.97 54563.55 88888.00 2015-09-18 14:28:01.125 261 12553.67 152.95 54563.57 88888.00 2015-09-18 14:28:01.250 261 12553.70 152.95 54563.57 88888.00 2015-09-18 14:28:01.375 261 12553.70 152.95 54563.60 88888.00 2015-09-18 14:28:01.500 261 12553.65 152.95 54563.57 88888.00 2015-09-18 14:28:01.625 261 12553.67 152.93 54563.60 88888.00 2015-09-18 14:28:01.750 261 12553.75 152.93 54563.57 88888.00 2015-09-18 14:28:01.875 261 12553.73 152.93 54563.57 88888.00 2015-09-18 14:28:02.000 261 12553.70 152.90 54563.57 88888.00 2015-09-18 14:28:02.125 261 12553.65 152.90 54563.57 88888.00 2015-09-18 14:28:02.250 261 12553.65 152.85 54563.57 88888.00 2015-09-18 14:28:02.375 261 12553.65 152.82 54563.57 88888.00 2015-09-18 14:28:02.500 261 12553.67 152.82 54563.62 88888.00 2015-09-18 14:28:02.625 261 12553.67 152.80 54563.60 88888.00 2015-09-18 14:28:02.750 261 12553.65 152.80 54563.60 88888.00 2015-09-18 14:28:02.875 261 12553.62 152.80 54563.60 88888.00 2015-09-18 14:28:03.000 261 12553.55 152.75 54563.62 88888.00 2015-09-18 14:28:03.125 261 12553.60 152.78 54563.60 88888.00 2015-09-18 14:28:03.250 261 12553.62 152.78 54563.62 88888.00 2015-09-18 14:28:03.375 261 12553.62 152.80 54563.62 88888.00 2015-09-18 14:28:03.500 261 12553.60 152.75 54563.60 88888.00 2015-09-18 14:28:03.625 261 12553.58 152.72 54563.60 88888.00 2015-09-18 14:28:03.750 261 12553.58 152.75 54563.60 88888.00 2015-09-18 14:28:03.875 261 12553.55 152.72 54563.60 88888.00 2015-09-18 14:28:04.000 261 12553.52 152.70 54563.57 88888.00 2015-09-18 14:28:04.125 261 12553.52 152.68 54563.62 88888.00 2015-09-18 14:28:04.250 261 12553.50 152.68 54563.62 88888.00 2015-09-18 14:28:04.375 261 12553.45 152.68 54563.65 88888.00 2015-09-18 14:28:04.500 261 12553.40 152.70 54563.60 88888.00 2015-09-18 14:28:04.625 261 12553.42 152.68 54563.60 88888.00 2015-09-18 14:28:04.750 261 12553.40 152.68 54563.62 88888.00 2015-09-18 14:28:04.875 261 12553.40 152.68 54563.62 88888.00 2015-09-18 14:28:05.000 261 12553.40 152.60 54563.60 88888.00 2015-09-18 14:28:05.125 261 12553.42 152.55 54563.62 88888.00 2015-09-18 14:28:05.250 261 12553.35 152.55 54563.62 88888.00 2015-09-18 14:28:05.375 261 12553.30 152.50 54563.60 88888.00 2015-09-18 14:28:05.500 261 12553.25 152.47 54563.62 88888.00 2015-09-18 14:28:05.625 261 12553.20 152.45 54563.62 88888.00 2015-09-18 14:28:05.750 261 12553.23 152.45 54563.62 88888.00 2015-09-18 14:28:05.875 261 12553.25 152.45 54563.62 88888.00 2015-09-18 14:28:06.000 261 12553.30 152.43 54563.62 88888.00 2015-09-18 14:28:06.125 261 12553.30 152.40 54563.60 88888.00 2015-09-18 14:28:06.250 261 12553.33 152.40 54563.60 88888.00 2015-09-18 14:28:06.375 261 12553.40 152.40 54563.60 88888.00 2015-09-18 14:28:06.500 261 12553.48 152.38 54563.60 88888.00 2015-09-18 14:28:06.625 261 12553.45 152.38 54563.60 88888.00 2015-09-18 14:28:06.750 261 12553.38 152.38 54563.60 88888.00 2015-09-18 14:28:06.875 261 12553.33 152.40 54563.62 88888.00 2015-09-18 14:28:07.000 261 12553.23 152.35 54563.60 88888.00 2015-09-18 14:28:07.125 261 12553.20 152.35 54563.60 88888.00 2015-09-18 14:28:07.250 261 12553.23 152.28 54563.62 88888.00 2015-09-18 14:28:07.375 261 12553.23 152.30 54563.62 88888.00 2015-09-18 14:28:07.500 261 12553.17 152.28 54563.65 88888.00 2015-09-18 14:28:07.625 261 12553.10 152.25 54563.62 88888.00 2015-09-18 14:28:07.750 261 12553.10 152.20 54563.62 88888.00 2015-09-18 14:28:07.875 261 12553.23 152.20 54563.65 88888.00 2015-09-18 14:28:08.000 261 12553.25 152.20 54563.62 88888.00 2015-09-18 14:28:08.125 261 12553.20 152.20 54563.62 88888.00 2015-09-18 14:28:08.250 261 12553.12 152.20 54563.62 88888.00 2015-09-18 14:28:08.375 261 12553.15 152.18 54563.57 88888.00 2015-09-18 14:28:08.500 261 12553.12 152.12 54563.57 88888.00 2015-09-18 14:28:08.625 261 12553.12 152.12 54563.60 88888.00 2015-09-18 14:28:08.750 261 12553.15 152.18 54563.62 88888.00 2015-09-18 14:28:08.875 261 12553.12 152.10 54563.62 88888.00 2015-09-18 14:28:09.000 261 12553.10 152.07 54563.60 88888.00 2015-09-18 14:28:09.125 261 12553.12 152.12 54563.68 88888.00 2015-09-18 14:28:09.250 261 12553.12 152.12 54563.62 88888.00 2015-09-18 14:28:09.375 261 12553.15 152.07 54563.62 88888.00 2015-09-18 14:28:09.500 261 12553.17 152.07 54563.62 88888.00 2015-09-18 14:28:09.625 261 12553.20 152.07 54563.62 88888.00 2015-09-18 14:28:09.750 261 12553.15 152.07 54563.62 88888.00 2015-09-18 14:28:09.875 261 12553.10 152.03 54563.62 88888.00 2015-09-18 14:28:10.000 261 12553.05 152.00 54563.62 88888.00 2015-09-18 14:28:10.125 261 12553.12 152.00 54563.62 88888.00 2015-09-18 14:28:10.250 261 12553.08 152.00 54563.65 88888.00 2015-09-18 14:28:10.375 261 12553.05 151.95 54563.68 88888.00 2015-09-18 14:28:10.500 261 12553.00 151.93 54563.65 88888.00 2015-09-18 14:28:10.625 261 12552.95 151.95 54563.62 88888.00 2015-09-18 14:28:10.750 261 12552.92 152.03 54563.65 88888.00 2015-09-18 14:28:10.875 261 12552.90 151.95 54563.62 88888.00 2015-09-18 14:28:11.000 261 12552.88 151.88 54563.60 88888.00 2015-09-18 14:28:11.125 261 12552.92 151.88 54563.62 88888.00 2015-09-18 14:28:11.250 261 12552.90 151.85 54563.65 88888.00 2015-09-18 14:28:11.375 261 12552.90 151.85 54563.68 88888.00 2015-09-18 14:28:11.500 261 12552.92 151.88 54563.65 88888.00 2015-09-18 14:28:11.625 261 12552.95 151.82 54563.62 88888.00 2015-09-18 14:28:11.750 261 12552.95 151.80 54563.62 88888.00 2015-09-18 14:28:11.875 261 12552.95 151.72 54563.62 88888.00 2015-09-18 14:28:12.000 261 12552.92 151.75 54563.62 88888.00 2015-09-18 14:28:12.125 261 12552.90 151.72 54563.65 88888.00 2015-09-18 14:28:12.250 261 12552.88 151.68 54563.68 88888.00 2015-09-18 14:28:12.375 261 12552.85 151.68 54563.65 88888.00 2015-09-18 14:28:12.500 261 12552.88 151.70 54563.62 88888.00 2015-09-18 14:28:12.625 261 12552.90 151.65 54563.65 88888.00 2015-09-18 14:28:12.750 261 12552.88 151.65 54563.62 88888.00 2015-09-18 14:28:12.875 261 12552.85 151.60 54563.62 88888.00 2015-09-18 14:28:13.000 261 12552.80 151.53 54563.60 88888.00 2015-09-18 14:28:13.125 261 12552.83 151.57 54563.65 88888.00 2015-09-18 14:28:13.250 261 12552.77 151.55 54563.65 88888.00 2015-09-18 14:28:13.375 261 12552.80 151.55 54563.62 88888.00 2015-09-18 14:28:13.500 261 12552.85 151.50 54563.68 88888.00 2015-09-18 14:28:13.625 261 12552.90 151.45 54563.62 88888.00 2015-09-18 14:28:13.750 261 12552.85 151.45 54563.62 88888.00 2015-09-18 14:28:13.875 261 12552.80 151.47 54563.62 88888.00 2015-09-18 14:28:14.000 261 12552.75 151.45 54563.60 88888.00 2015-09-18 14:28:14.125 261 12552.70 151.47 54563.65 88888.00 2015-09-18 14:28:14.250 261 12552.67 151.45 54563.62 88888.00 2015-09-18 14:28:14.375 261 12552.70 151.43 54563.65 88888.00 2015-09-18 14:28:14.500 261 12552.70 151.43 54563.65 88888.00 2015-09-18 14:28:14.625 261 12552.65 151.40 54563.62 88888.00 2015-09-18 14:28:14.750 261 12552.67 151.38 54563.62 88888.00 2015-09-18 14:28:14.875 261 12552.65 151.30 54563.62 88888.00 2015-09-18 14:28:15.000 261 12552.62 151.32 54563.62 88888.00 2015-09-18 14:28:15.125 261 12552.58 151.35 54563.62 88888.00 2015-09-18 14:28:15.250 261 12552.58 151.30 54563.62 88888.00 2015-09-18 14:28:15.375 261 12552.62 151.30 54563.60 88888.00 2015-09-18 14:28:15.500 261 12552.60 151.30 54563.60 88888.00 2015-09-18 14:28:15.625 261 12552.58 151.25 54563.62 88888.00 2015-09-18 14:28:15.750 261 12552.55 151.22 54563.62 88888.00 2015-09-18 14:28:15.875 261 12552.52 151.20 54563.60 88888.00 2015-09-18 14:28:16.000 261 12552.52 151.20 54563.62 88888.00 2015-09-18 14:28:16.125 261 12552.55 151.22 54563.62 88888.00 2015-09-18 14:28:16.250 261 12552.52 151.20 54563.60 88888.00 2015-09-18 14:28:16.375 261 12552.58 151.20 54563.60 88888.00 2015-09-18 14:28:16.500 261 12552.52 151.18 54563.60 88888.00 2015-09-18 14:28:16.625 261 12552.52 151.15 54563.60 88888.00 2015-09-18 14:28:16.750 261 12552.52 151.15 54563.60 88888.00 2015-09-18 14:28:16.875 261 12552.52 151.12 54563.60 88888.00 2015-09-18 14:28:17.000 261 12552.50 151.07 54563.57 88888.00 2015-09-18 14:28:17.125 261 12552.45 151.10 54563.60 88888.00 2015-09-18 14:28:17.250 261 12552.42 151.07 54563.60 88888.00 2015-09-18 14:28:17.375 261 12552.45 151.07 54563.62 88888.00 2015-09-18 14:28:17.500 261 12552.48 151.07 54563.62 88888.00 2015-09-18 14:28:17.625 261 12552.45 151.05 54563.60 88888.00 2015-09-18 14:28:17.750 261 12552.42 151.03 54563.60 88888.00 2015-09-18 14:28:17.875 261 12552.40 151.05 54563.60 88888.00 2015-09-18 14:28:18.000 261 12552.38 151.12 54563.60 88888.00 2015-09-18 14:28:18.125 261 12552.33 151.07 54563.62 88888.00 2015-09-18 14:28:18.250 261 12552.33 150.90 54563.60 88888.00 2015-09-18 14:28:18.375 261 12552.38 150.88 54563.57 88888.00 2015-09-18 14:28:18.500 261 12552.42 150.93 54563.60 88888.00 2015-09-18 14:28:18.625 261 12552.45 150.95 54563.60 88888.00 2015-09-18 14:28:18.750 261 12552.45 150.93 54563.60 88888.00 2015-09-18 14:28:18.875 261 12552.45 150.90 54563.57 88888.00 2015-09-18 14:28:19.000 261 12552.40 150.88 54563.57 88888.00 2015-09-18 14:28:19.125 261 12552.33 150.85 54563.62 88888.00 2015-09-18 14:28:19.250 261 12552.23 150.80 54563.62 88888.00 2015-09-18 14:28:19.375 261 12552.27 150.82 54563.60 88888.00 2015-09-18 14:28:19.500 261 12552.23 150.85 54563.60 88888.00 2015-09-18 14:28:19.625 261 12552.25 150.85 54563.60 88888.00 2015-09-18 14:28:19.750 261 12552.23 150.88 54563.62 88888.00 2015-09-18 14:28:19.875 261 12552.23 150.88 54563.62 88888.00 2015-09-18 14:28:20.000 261 12552.17 150.88 54563.60 88888.00 2015-09-18 14:28:20.125 261 12552.23 150.85 54563.60 88888.00 2015-09-18 14:28:20.250 261 12552.17 150.82 54563.62 88888.00 2015-09-18 14:28:20.375 261 12552.17 150.82 54563.60 88888.00 2015-09-18 14:28:20.500 261 12552.15 150.82 54563.62 88888.00 2015-09-18 14:28:20.625 261 12552.15 150.80 54563.60 88888.00 2015-09-18 14:28:20.750 261 12552.15 150.80 54563.60 88888.00 2015-09-18 14:28:20.875 261 12552.17 150.80 54563.60 88888.00 2015-09-18 14:28:21.000 261 12552.23 150.78 54563.57 88888.00 2015-09-18 14:28:21.125 261 12552.25 150.78 54563.60 88888.00 2015-09-18 14:28:21.250 261 12552.15 150.75 54563.62 88888.00 2015-09-18 14:28:21.375 261 12552.15 150.75 54563.60 88888.00 2015-09-18 14:28:21.500 261 12552.17 150.75 54563.57 88888.00 2015-09-18 14:28:21.625 261 12552.17 150.72 54563.55 88888.00 2015-09-18 14:28:21.750 261 12552.15 150.68 54563.57 88888.00 2015-09-18 14:28:21.875 261 12552.15 150.72 54563.55 88888.00 2015-09-18 14:28:22.000 261 12552.15 150.78 54563.55 88888.00 2015-09-18 14:28:22.125 261 12552.15 150.75 54563.57 88888.00 2015-09-18 14:28:22.250 261 12552.10 150.75 54563.55 88888.00 2015-09-18 14:28:22.375 261 12552.10 150.72 54563.55 88888.00 2015-09-18 14:28:22.500 261 12552.08 150.68 54563.55 88888.00 2015-09-18 14:28:22.625 261 12552.05 150.68 54563.55 88888.00 2015-09-18 14:28:22.750 261 12552.05 150.68 54563.55 88888.00 2015-09-18 14:28:22.875 261 12552.05 150.68 54563.55 88888.00 2015-09-18 14:28:23.000 261 12552.05 150.68 54563.50 88888.00 2015-09-18 14:28:23.125 261 12552.08 150.68 54563.53 88888.00 2015-09-18 14:28:23.250 261 12552.12 150.68 54563.53 88888.00 2015-09-18 14:28:23.375 261 12552.20 150.65 54563.53 88888.00 2015-09-18 14:28:23.500 261 12552.15 150.62 54563.53 88888.00 2015-09-18 14:28:23.625 261 12552.12 150.62 54563.53 88888.00 2015-09-18 14:28:23.750 261 12552.10 150.62 54563.53 88888.00 2015-09-18 14:28:23.875 261 12552.08 150.65 54563.53 88888.00 2015-09-18 14:28:24.000 261 12552.00 150.65 54563.53 88888.00 2015-09-18 14:28:24.125 261 12551.98 150.62 54563.50 88888.00 2015-09-18 14:28:24.250 261 12551.92 150.62 54563.50 88888.00 2015-09-18 14:28:24.375 261 12551.95 150.68 54563.50 88888.00 2015-09-18 14:28:24.500 261 12552.02 150.68 54563.47 88888.00 2015-09-18 14:28:24.625 261 12552.00 150.65 54563.47 88888.00 2015-09-18 14:28:24.750 261 12552.05 150.68 54563.47 88888.00 2015-09-18 14:28:24.875 261 12552.08 150.65 54563.50 88888.00 2015-09-18 14:28:25.000 261 12552.02 150.60 54563.50 88888.00 2015-09-18 14:28:25.125 261 12552.02 150.60 54563.50 88888.00 2015-09-18 14:28:25.250 261 12551.98 150.62 54563.47 88888.00 2015-09-18 14:28:25.375 261 12552.00 150.68 54563.45 88888.00 2015-09-18 14:28:25.500 261 12552.00 150.65 54563.45 88888.00 2015-09-18 14:28:25.625 261 12552.00 150.62 54563.45 88888.00 2015-09-18 14:28:25.750 261 12552.00 150.60 54563.47 88888.00 2015-09-18 14:28:25.875 261 12551.98 150.62 54563.50 88888.00 2015-09-18 14:28:26.000 261 12552.02 150.65 54563.47 88888.00 2015-09-18 14:28:26.125 261 12552.05 150.68 54563.47 88888.00 2015-09-18 14:28:26.250 261 12551.95 150.65 54563.47 88888.00 2015-09-18 14:28:26.375 261 12551.98 150.68 54563.47 88888.00 2015-09-18 14:28:26.500 261 12551.98 150.62 54563.47 88888.00 2015-09-18 14:28:26.625 261 12552.05 150.68 54563.47 88888.00 2015-09-18 14:28:26.750 261 12552.08 150.68 54563.47 88888.00 2015-09-18 14:28:26.875 261 12552.05 150.70 54563.45 88888.00 2015-09-18 14:28:27.000 261 12551.98 150.70 54563.43 88888.00 2015-09-18 14:28:27.125 261 12551.92 150.70 54563.45 88888.00 2015-09-18 14:28:27.250 261 12551.85 150.68 54563.43 88888.00 2015-09-18 14:28:27.375 261 12551.95 150.70 54563.43 88888.00 2015-09-18 14:28:27.500 261 12552.00 150.70 54563.45 88888.00 2015-09-18 14:28:27.625 261 12551.92 150.72 54563.43 88888.00 2015-09-18 14:28:27.750 261 12551.88 150.72 54563.45 88888.00 2015-09-18 14:28:27.875 261 12551.88 150.70 54563.45 88888.00 2015-09-18 14:28:28.000 261 12551.88 150.75 54563.40 88888.00 2015-09-18 14:28:28.125 261 12551.90 150.78 54563.43 88888.00 2015-09-18 14:28:28.250 261 12551.92 150.78 54563.43 88888.00 2015-09-18 14:28:28.375 261 12551.90 150.78 54563.45 88888.00 2015-09-18 14:28:28.500 261 12551.85 150.82 54563.45 88888.00 2015-09-18 14:28:28.625 261 12551.83 150.82 54563.45 88888.00 2015-09-18 14:28:28.750 261 12551.85 150.78 54563.43 88888.00 2015-09-18 14:28:28.875 261 12551.83 150.80 54563.43 88888.00 2015-09-18 14:28:29.000 261 12551.90 150.82 54563.38 88888.00 2015-09-18 14:28:29.125 261 12551.92 150.82 54563.38 88888.00 2015-09-18 14:28:29.250 261 12551.85 150.80 54563.40 88888.00 2015-09-18 14:28:29.375 261 12551.85 150.80 54563.40 88888.00 2015-09-18 14:28:29.500 261 12551.83 150.85 54563.40 88888.00 2015-09-18 14:28:29.625 261 12551.83 150.85 54563.40 88888.00 2015-09-18 14:28:29.750 261 12551.83 150.88 54563.38 88888.00 2015-09-18 14:28:29.875 261 12551.80 150.88 54563.35 88888.00 2015-09-18 14:28:30.000 261 12551.80 150.82 54563.32 88888.00 2015-09-18 14:28:30.125 261 12551.83 150.85 54563.32 88888.00 2015-09-18 14:28:30.250 261 12551.83 150.88 54563.38 88888.00 2015-09-18 14:28:30.375 261 12551.88 150.90 54563.35 88888.00 2015-09-18 14:28:30.500 261 12551.85 150.90 54563.32 88888.00 2015-09-18 14:28:30.625 261 12551.80 150.93 54563.38 88888.00 2015-09-18 14:28:30.750 261 12551.80 150.90 54563.35 88888.00 2015-09-18 14:28:30.875 261 12551.80 150.85 54563.32 88888.00 2015-09-18 14:28:31.000 261 12551.85 150.90 54563.32 88888.00 2015-09-18 14:28:31.125 261 12551.83 150.90 54563.32 88888.00 2015-09-18 14:28:31.250 261 12551.75 150.85 54563.35 88888.00 2015-09-18 14:28:31.375 261 12551.83 150.88 54563.35 88888.00 2015-09-18 14:28:31.500 261 12551.83 150.88 54563.35 88888.00 2015-09-18 14:28:31.625 261 12551.85 150.90 54563.32 88888.00 2015-09-18 14:28:31.750 261 12551.85 150.88 54563.30 88888.00 2015-09-18 14:28:31.875 261 12551.80 150.88 54563.30 88888.00 2015-09-18 14:28:32.000 261 12551.75 150.90 54563.28 88888.00 2015-09-18 14:28:32.125 261 12551.73 150.93 54563.30 88888.00 2015-09-18 14:28:32.250 261 12551.67 150.95 54563.30 88888.00 2015-09-18 14:28:32.375 261 12551.70 151.10 54563.30 88888.00 2015-09-18 14:28:32.500 261 12551.70 151.10 54563.30 88888.00 2015-09-18 14:28:32.625 261 12551.67 151.10 54563.30 88888.00 2015-09-18 14:28:32.750 261 12551.75 150.97 54563.25 88888.00 2015-09-18 14:28:32.875 261 12551.80 150.88 54563.28 88888.00 2015-09-18 14:28:33.000 261 12551.85 150.85 54563.28 88888.00 2015-09-18 14:28:33.125 261 12551.75 150.90 54563.30 88888.00 2015-09-18 14:28:33.250 261 12551.67 150.93 54563.25 88888.00 2015-09-18 14:28:33.375 261 12551.70 150.93 54563.22 88888.00 2015-09-18 14:28:33.500 261 12551.67 150.97 54563.22 88888.00 2015-09-18 14:28:33.625 261 12551.65 150.97 54563.25 88888.00 2015-09-18 14:28:33.750 261 12551.65 150.90 54563.22 88888.00 2015-09-18 14:28:33.875 261 12551.67 150.85 54563.22 88888.00 2015-09-18 14:28:34.000 261 12551.65 150.88 54563.22 88888.00 2015-09-18 14:28:34.125 261 12551.67 150.88 54563.22 88888.00 2015-09-18 14:28:34.250 261 12551.65 150.85 54563.22 88888.00 2015-09-18 14:28:34.375 261 12551.65 150.82 54563.22 88888.00 2015-09-18 14:28:34.500 261 12551.65 150.90 54563.22 88888.00 2015-09-18 14:28:34.625 261 12551.62 150.90 54563.22 88888.00 2015-09-18 14:28:34.750 261 12551.60 150.82 54563.20 88888.00 2015-09-18 14:28:34.875 261 12551.58 150.82 54563.20 88888.00 2015-09-18 14:28:35.000 261 12551.60 150.85 54563.20 88888.00 2015-09-18 14:28:35.125 261 12551.58 150.88 54563.22 88888.00 2015-09-18 14:28:35.250 261 12551.55 150.88 54563.20 88888.00 2015-09-18 14:28:35.375 261 12551.60 150.88 54563.22 88888.00 2015-09-18 14:28:35.500 261 12551.62 150.90 54563.20 88888.00 2015-09-18 14:28:35.625 261 12551.65 150.90 54563.18 88888.00 2015-09-18 14:28:35.750 261 12551.65 150.85 54563.18 88888.00 2015-09-18 14:28:35.875 261 12551.58 150.80 54563.18 88888.00 2015-09-18 14:28:36.000 261 12551.60 150.78 54563.18 88888.00 2015-09-18 14:28:36.125 261 12551.62 150.75 54563.18 88888.00 2015-09-18 14:28:36.250 261 12551.62 150.72 54563.18 88888.00 2015-09-18 14:28:36.375 261 12551.65 150.72 54563.18 88888.00 2015-09-18 14:28:36.500 261 12551.65 150.72 54563.18 88888.00 2015-09-18 14:28:36.625 261 12551.65 150.75 54563.20 88888.00 2015-09-18 14:28:36.750 261 12551.62 150.72 54563.18 88888.00 2015-09-18 14:28:36.875 261 12551.60 150.72 54563.15 88888.00 2015-09-18 14:28:37.000 261 12551.65 150.72 54563.18 88888.00 2015-09-18 14:28:37.125 261 12551.67 150.78 54563.18 88888.00 2015-09-18 14:28:37.250 261 12551.67 150.75 54563.18 88888.00 2015-09-18 14:28:37.375 261 12551.70 150.72 54563.15 88888.00 2015-09-18 14:28:37.500 261 12551.70 150.70 54563.15 88888.00 2015-09-18 14:28:37.625 261 12551.67 150.72 54563.15 88888.00 2015-09-18 14:28:37.750 261 12551.67 150.70 54563.12 88888.00 2015-09-18 14:28:37.875 261 12551.62 150.68 54563.12 88888.00 2015-09-18 14:28:38.000 261 12551.65 150.68 54563.12 88888.00 2015-09-18 14:28:38.125 261 12551.70 150.70 54563.12 88888.00 2015-09-18 14:28:38.250 261 12551.67 150.62 54563.12 88888.00 2015-09-18 14:28:38.375 261 12551.62 150.60 54563.12 88888.00 2015-09-18 14:28:38.500 261 12551.60 150.60 54563.12 88888.00 2015-09-18 14:28:38.625 261 12551.58 150.62 54563.12 88888.00 2015-09-18 14:28:38.750 261 12551.62 150.57 54563.12 88888.00 2015-09-18 14:28:38.875 261 12551.65 150.57 54563.10 88888.00 2015-09-18 14:28:39.000 261 12551.67 150.60 54563.05 88888.00 2015-09-18 14:28:39.125 261 12551.65 150.62 54563.10 88888.00 2015-09-18 14:28:39.250 261 12551.65 150.57 54563.10 88888.00 2015-09-18 14:28:39.375 261 12551.65 150.57 54563.07 88888.00 2015-09-18 14:28:39.500 261 12551.60 150.57 54563.07 88888.00 2015-09-18 14:28:39.625 261 12551.60 150.57 54563.07 88888.00 2015-09-18 14:28:39.750 261 12551.70 150.55 54563.05 88888.00 2015-09-18 14:28:39.875 261 12551.67 150.55 54563.03 88888.00 2015-09-18 14:28:40.000 261 12551.73 150.53 54563.03 88888.00 2015-09-18 14:28:40.125 261 12551.67 150.53 54563.00 88888.00 2015-09-18 14:28:40.250 261 12551.60 150.53 54563.00 88888.00 2015-09-18 14:28:40.375 261 12551.60 150.53 54562.97 88888.00 2015-09-18 14:28:40.500 261 12551.65 150.53 54563.00 88888.00 2015-09-18 14:28:40.625 261 12551.70 150.55 54563.00 88888.00 2015-09-18 14:28:40.750 261 12551.70 150.55 54562.97 88888.00 2015-09-18 14:28:40.875 261 12551.70 150.53 54562.97 88888.00 2015-09-18 14:28:41.000 261 12551.67 150.55 54562.95 88888.00 2015-09-18 14:28:41.125 261 12551.65 150.53 54562.95 88888.00 2015-09-18 14:28:41.250 261 12551.62 150.53 54562.95 88888.00 2015-09-18 14:28:41.375 261 12551.60 150.50 54562.93 88888.00 2015-09-18 14:28:41.500 261 12551.62 150.50 54562.93 88888.00 2015-09-18 14:28:41.625 261 12551.67 150.45 54562.90 88888.00 2015-09-18 14:28:41.750 261 12551.67 150.47 54562.93 88888.00 2015-09-18 14:28:41.875 261 12551.62 150.47 54562.90 88888.00 2015-09-18 14:28:42.000 261 12551.60 150.47 54562.90 88888.00 2015-09-18 14:28:42.125 261 12551.60 150.47 54562.93 88888.00 2015-09-18 14:28:42.250 261 12551.58 150.45 54562.90 88888.00 2015-09-18 14:28:42.375 261 12551.60 150.43 54562.93 88888.00 2015-09-18 14:28:42.500 261 12551.55 150.43 54562.93 88888.00 2015-09-18 14:28:42.625 261 12551.58 150.43 54562.90 88888.00 2015-09-18 14:28:42.750 261 12551.60 150.43 54562.88 88888.00 2015-09-18 14:28:42.875 261 12551.67 150.43 54562.88 88888.00 2015-09-18 14:28:43.000 261 12551.67 150.40 54562.82 88888.00 2015-09-18 14:28:43.125 261 12551.65 150.38 54562.85 88888.00 2015-09-18 14:28:43.250 261 12551.52 150.38 54562.88 88888.00 2015-09-18 14:28:43.375 261 12551.58 150.43 54562.88 88888.00 2015-09-18 14:28:43.500 261 12551.62 150.40 54562.85 88888.00 2015-09-18 14:28:43.625 261 12551.62 150.43 54562.85 88888.00 2015-09-18 14:28:43.750 261 12551.65 150.40 54562.82 88888.00 2015-09-18 14:28:43.875 261 12551.65 150.38 54562.82 88888.00 2015-09-18 14:28:44.000 261 12551.67 150.35 54562.82 88888.00 2015-09-18 14:28:44.125 261 12551.73 150.35 54562.85 88888.00 2015-09-18 14:28:44.250 261 12551.73 150.35 54562.82 88888.00 2015-09-18 14:28:44.375 261 12551.70 150.40 54562.80 88888.00 2015-09-18 14:28:44.500 261 12551.70 150.38 54562.82 88888.00 2015-09-18 14:28:44.625 261 12551.67 150.38 54562.80 88888.00 2015-09-18 14:28:44.750 261 12551.70 150.38 54562.80 88888.00 2015-09-18 14:28:44.875 261 12551.73 150.38 54562.80 88888.00 2015-09-18 14:28:45.000 261 12551.70 150.35 54562.80 88888.00 2015-09-18 14:28:45.125 261 12551.70 150.35 54562.78 88888.00 2015-09-18 14:28:45.250 261 12551.65 150.32 54562.82 88888.00 2015-09-18 14:28:45.375 261 12551.70 150.38 54562.80 88888.00 2015-09-18 14:28:45.500 261 12551.73 150.38 54562.78 88888.00 2015-09-18 14:28:45.625 261 12551.70 150.35 54562.75 88888.00 2015-09-18 14:28:45.750 261 12551.73 150.35 54562.75 88888.00 2015-09-18 14:28:45.875 261 12551.75 150.38 54562.75 88888.00 2015-09-18 14:28:46.000 261 12551.80 150.40 54562.75 88888.00 2015-09-18 14:28:46.125 261 12551.77 150.38 54562.78 88888.00 2015-09-18 14:28:46.250 261 12551.67 150.38 54562.75 88888.00 2015-09-18 14:28:46.375 261 12551.65 150.38 54562.72 88888.00 2015-09-18 14:28:46.500 261 12551.65 150.40 54562.72 88888.00 2015-09-18 14:28:46.625 261 12551.70 150.38 54562.72 88888.00 2015-09-18 14:28:46.750 261 12551.73 150.35 54562.70 88888.00 2015-09-18 14:28:46.875 261 12551.70 150.38 54562.72 88888.00 2015-09-18 14:28:47.000 261 12551.70 150.43 54562.70 88888.00 2015-09-18 14:28:47.125 261 12551.75 150.43 54562.68 88888.00 2015-09-18 14:28:47.250 261 12551.75 150.43 54562.70 88888.00 2015-09-18 14:28:47.375 261 12551.73 150.45 54562.70 88888.00 2015-09-18 14:28:47.500 261 12551.70 150.43 54562.65 88888.00 2015-09-18 14:28:47.625 261 12551.65 150.47 54562.65 88888.00 2015-09-18 14:28:47.750 261 12551.62 150.47 54562.65 88888.00 2015-09-18 14:28:47.875 261 12551.62 150.43 54562.62 88888.00 2015-09-18 14:28:48.000 261 12551.67 150.45 54562.62 88888.00 2015-09-18 14:28:48.125 261 12551.70 150.47 54562.62 88888.00 2015-09-18 14:28:48.250 261 12551.65 150.45 54562.65 88888.00 2015-09-18 14:28:48.375 261 12551.73 150.50 54562.65 88888.00 2015-09-18 14:28:48.500 261 12551.73 150.50 54562.65 88888.00 2015-09-18 14:28:48.625 261 12551.75 150.53 54562.62 88888.00 2015-09-18 14:28:48.750 261 12551.70 150.53 54562.62 88888.00 2015-09-18 14:28:48.875 261 12551.70 150.55 54562.60 88888.00 2015-09-18 14:28:49.000 261 12551.75 150.53 54562.60 88888.00 2015-09-18 14:28:49.125 261 12551.65 150.53 54562.60 88888.00 2015-09-18 14:28:49.250 261 12551.60 150.55 54562.57 88888.00 2015-09-18 14:28:49.375 261 12551.70 150.57 54562.57 88888.00 2015-09-18 14:28:49.500 261 12551.73 150.60 54562.60 88888.00 2015-09-18 14:28:49.625 261 12551.70 150.62 54562.57 88888.00 2015-09-18 14:28:49.750 261 12551.70 150.62 54562.57 88888.00 2015-09-18 14:28:49.875 261 12551.67 150.60 54562.57 88888.00 2015-09-18 14:28:50.000 261 12551.67 150.62 54562.55 88888.00 2015-09-18 14:28:50.125 261 12551.62 150.65 54562.55 88888.00 2015-09-18 14:28:50.250 261 12551.67 150.65 54562.53 88888.00 2015-09-18 14:28:50.375 261 12551.77 150.62 54562.55 88888.00 2015-09-18 14:28:50.500 261 12551.75 150.62 54562.53 88888.00 2015-09-18 14:28:50.625 261 12551.70 150.65 54562.55 88888.00 2015-09-18 14:28:50.750 261 12551.75 150.70 54562.55 88888.00 2015-09-18 14:28:50.875 261 12551.73 150.70 54562.57 88888.00 2015-09-18 14:28:51.000 261 12551.67 150.62 54562.53 88888.00 2015-09-18 14:28:51.125 261 12551.70 150.65 54562.55 88888.00 2015-09-18 14:28:51.250 261 12551.73 150.65 54562.55 88888.00 2015-09-18 14:28:51.375 261 12551.73 150.65 54562.53 88888.00 2015-09-18 14:28:51.500 261 12551.70 150.65 54562.55 88888.00 2015-09-18 14:28:51.625 261 12551.65 150.65 54562.53 88888.00 2015-09-18 14:28:51.750 261 12551.65 150.65 54562.47 88888.00 2015-09-18 14:28:51.875 261 12551.73 150.65 54562.50 88888.00 2015-09-18 14:28:52.000 261 12551.67 150.65 54562.50 88888.00 2015-09-18 14:28:52.125 261 12551.65 150.68 54562.50 88888.00 2015-09-18 14:28:52.250 261 12551.62 150.65 54562.50 88888.00 2015-09-18 14:28:52.375 261 12551.60 150.65 54562.45 88888.00 2015-09-18 14:28:52.500 261 12551.60 150.65 54562.47 88888.00 2015-09-18 14:28:52.625 261 12551.55 150.65 54562.47 88888.00 2015-09-18 14:28:52.750 261 12551.60 150.62 54562.50 88888.00 2015-09-18 14:28:52.875 261 12551.62 150.60 54562.47 88888.00 2015-09-18 14:28:53.000 261 12551.62 150.62 54562.47 88888.00 2015-09-18 14:28:53.125 261 12551.65 150.62 54562.47 88888.00 2015-09-18 14:28:53.250 261 12551.70 150.60 54562.45 88888.00 2015-09-18 14:28:53.375 261 12551.73 150.62 54562.45 88888.00 2015-09-18 14:28:53.500 261 12551.73 150.65 54562.45 88888.00 2015-09-18 14:28:53.625 261 12551.70 150.62 54562.43 88888.00 2015-09-18 14:28:53.750 261 12551.73 150.62 54562.43 88888.00 2015-09-18 14:28:53.875 261 12551.65 150.65 54562.45 88888.00 2015-09-18 14:28:54.000 261 12551.65 150.60 54562.43 88888.00 2015-09-18 14:28:54.125 261 12551.67 150.60 54562.43 88888.00 2015-09-18 14:28:54.250 261 12551.62 150.60 54562.43 88888.00 2015-09-18 14:28:54.375 261 12551.65 150.60 54562.40 88888.00 2015-09-18 14:28:54.500 261 12551.65 150.55 54562.40 88888.00 2015-09-18 14:28:54.625 261 12551.67 150.53 54562.43 88888.00 2015-09-18 14:28:54.750 261 12551.62 150.53 54562.43 88888.00 2015-09-18 14:28:54.875 261 12551.60 150.55 54562.43 88888.00 2015-09-18 14:28:55.000 261 12551.60 150.53 54562.40 88888.00 2015-09-18 14:28:55.125 261 12551.55 150.55 54562.43 88888.00 2015-09-18 14:28:55.250 261 12551.48 150.55 54562.43 88888.00 2015-09-18 14:28:55.375 261 12551.52 150.55 54562.43 88888.00 2015-09-18 14:28:55.500 261 12551.52 150.53 54562.43 88888.00 2015-09-18 14:28:55.625 261 12551.58 150.53 54562.40 88888.00 2015-09-18 14:28:55.750 261 12551.58 150.53 54562.40 88888.00 2015-09-18 14:28:55.875 261 12551.52 150.57 54562.40 88888.00 2015-09-18 14:28:56.000 261 12551.50 150.55 54562.35 88888.00 2015-09-18 14:28:56.125 261 12551.55 150.55 54562.35 88888.00 2015-09-18 14:28:56.250 261 12551.55 150.57 54562.38 88888.00 2015-09-18 14:28:56.375 261 12551.58 150.57 54562.40 88888.00 2015-09-18 14:28:56.500 261 12551.62 150.55 54562.38 88888.00 2015-09-18 14:28:56.625 261 12551.62 150.57 54562.38 88888.00 2015-09-18 14:28:56.750 261 12551.58 150.57 54562.38 88888.00 2015-09-18 14:28:56.875 261 12551.58 150.53 54562.38 88888.00 2015-09-18 14:28:57.000 261 12551.58 150.50 54562.38 88888.00 2015-09-18 14:28:57.125 261 12551.52 150.50 54562.35 88888.00 2015-09-18 14:28:57.250 261 12551.50 150.47 54562.35 88888.00 2015-09-18 14:28:57.375 261 12551.58 150.47 54562.35 88888.00 2015-09-18 14:28:57.500 261 12551.60 150.50 54562.32 88888.00 2015-09-18 14:28:57.625 261 12551.52 150.47 54562.35 88888.00 2015-09-18 14:28:57.750 261 12551.52 150.45 54562.32 88888.00 2015-09-18 14:28:57.875 261 12551.52 150.43 54562.28 88888.00 2015-09-18 14:28:58.000 261 12551.50 150.40 54562.28 88888.00 2015-09-18 14:28:58.125 261 12551.50 150.40 54562.30 88888.00 2015-09-18 14:28:58.250 261 12551.40 150.40 54562.32 88888.00 2015-09-18 14:28:58.375 261 12551.40 150.40 54562.32 88888.00 2015-09-18 14:28:58.500 261 12551.42 150.38 54562.32 88888.00 2015-09-18 14:28:58.625 261 12551.50 150.40 54562.30 88888.00 2015-09-18 14:28:58.750 261 12551.45 150.38 54562.30 88888.00 2015-09-18 14:28:58.875 261 12551.45 150.38 54562.30 88888.00 2015-09-18 14:28:59.000 261 12551.40 150.35 54562.30 88888.00 2015-09-18 14:28:59.125 261 12551.38 150.38 54562.30 88888.00 2015-09-18 14:28:59.250 261 12551.33 150.32 54562.30 88888.00 2015-09-18 14:28:59.375 261 12551.30 150.35 54562.30 88888.00 2015-09-18 14:28:59.500 261 12551.35 150.38 54562.30 88888.00 2015-09-18 14:28:59.625 261 12551.33 150.40 54562.30 88888.00 2015-09-18 14:28:59.750 261 12551.33 150.35 54562.30 88888.00 2015-09-18 14:28:59.875 261 12551.38 150.30 54562.28 88888.00 2015-09-18 14:29:00.000 261 12551.35 150.30 54562.25 88888.00 2015-09-18 14:29:00.125 261 12551.33 150.30 54562.28 88888.00 2015-09-18 14:29:00.250 261 12551.33 150.30 54562.28 88888.00 2015-09-18 14:29:00.375 261 12551.38 150.30 54562.25 88888.00 2015-09-18 14:29:00.500 261 12551.38 150.30 54562.25 88888.00 2015-09-18 14:29:00.625 261 12551.33 150.28 54562.25 88888.00 2015-09-18 14:29:00.750 261 12551.27 150.28 54562.25 88888.00 2015-09-18 14:29:00.875 261 12551.27 150.30 54562.22 88888.00 2015-09-18 14:29:01.000 261 12551.27 150.25 54562.20 88888.00 2015-09-18 14:29:01.125 261 12551.33 150.25 54562.20 88888.00 2015-09-18 14:29:01.250 261 12551.38 150.22 54562.22 88888.00 2015-09-18 14:29:01.375 261 12551.35 150.22 54562.22 88888.00 2015-09-18 14:29:01.500 261 12551.33 150.25 54562.20 88888.00 2015-09-18 14:29:01.625 261 12551.33 150.28 54562.20 88888.00 2015-09-18 14:29:01.750 261 12551.35 150.28 54562.22 88888.00 2015-09-18 14:29:01.875 261 12551.35 150.28 54562.20 88888.00 2015-09-18 14:29:02.000 261 12551.27 150.28 54562.18 88888.00 2015-09-18 14:29:02.125 261 12551.23 150.28 54562.20 88888.00 2015-09-18 14:29:02.250 261 12551.30 150.25 54562.18 88888.00 2015-09-18 14:29:02.375 261 12551.40 150.25 54562.15 88888.00 2015-09-18 14:29:02.500 261 12551.35 150.25 54562.15 88888.00 2015-09-18 14:29:02.625 261 12551.30 150.28 54562.18 88888.00 2015-09-18 14:29:02.750 261 12551.25 150.28 54562.20 88888.00 2015-09-18 14:29:02.875 261 12551.17 150.28 54562.18 88888.00 2015-09-18 14:29:03.000 261 12551.17 150.22 54562.18 88888.00 2015-09-18 14:29:03.125 261 12551.17 150.28 54562.18 88888.00 2015-09-18 14:29:03.250 261 12551.10 150.30 54562.18 88888.00 2015-09-18 14:29:03.375 261 12551.15 150.32 54562.18 88888.00 2015-09-18 14:29:03.500 261 12551.23 150.30 54562.15 88888.00 2015-09-18 14:29:03.625 261 12551.27 150.32 54562.12 88888.00 2015-09-18 14:29:03.750 261 12551.25 150.35 54562.10 88888.00 2015-09-18 14:29:03.875 261 12551.20 150.30 54562.12 88888.00 2015-09-18 14:29:04.000 261 12551.17 150.28 54562.12 88888.00 2015-09-18 14:29:04.125 261 12551.17 150.30 54562.12 88888.00 2015-09-18 14:29:04.250 261 12551.23 150.30 54562.12 88888.00 2015-09-18 14:29:04.375 261 12551.25 150.28 54562.10 88888.00 2015-09-18 14:29:04.500 261 12551.25 150.30 54562.12 88888.00 2015-09-18 14:29:04.625 261 12551.25 150.30 54562.12 88888.00 2015-09-18 14:29:04.750 261 12551.25 150.30 54562.15 88888.00 2015-09-18 14:29:04.875 261 12551.25 150.30 54562.10 88888.00 2015-09-18 14:29:05.000 261 12551.17 150.28 54562.10 88888.00 2015-09-18 14:29:05.125 261 12551.15 150.28 54562.12 88888.00 2015-09-18 14:29:05.250 261 12551.12 150.30 54562.12 88888.00 2015-09-18 14:29:05.375 261 12551.17 150.32 54562.10 88888.00 2015-09-18 14:29:05.500 261 12551.17 150.38 54562.10 88888.00 2015-09-18 14:29:05.625 261 12551.12 150.38 54562.10 88888.00 2015-09-18 14:29:05.750 261 12551.17 150.40 54562.10 88888.00 2015-09-18 14:29:05.875 261 12551.15 150.38 54562.05 88888.00 2015-09-18 14:29:06.000 261 12551.15 150.35 54562.07 88888.00 2015-09-18 14:29:06.125 261 12551.17 150.38 54562.10 88888.00 2015-09-18 14:29:06.250 261 12551.10 150.38 54562.05 88888.00 2015-09-18 14:29:06.375 261 12551.10 150.38 54562.07 88888.00 2015-09-18 14:29:06.500 261 12551.12 150.38 54562.07 88888.00 2015-09-18 14:29:06.625 261 12551.20 150.38 54562.05 88888.00 2015-09-18 14:29:06.750 261 12551.23 150.38 54562.03 88888.00 2015-09-18 14:29:06.875 261 12551.20 150.35 54562.03 88888.00 2015-09-18 14:29:07.000 261 12551.20 150.35 54562.00 88888.00 2015-09-18 14:29:07.125 261 12551.20 150.38 54562.03 88888.00 2015-09-18 14:29:07.250 261 12551.17 150.38 54562.03 88888.00 2015-09-18 14:29:07.375 261 12551.20 150.38 54562.00 88888.00 2015-09-18 14:29:07.500 261 12551.20 150.40 54562.00 88888.00 2015-09-18 14:29:07.625 261 12551.25 150.43 54562.03 88888.00 2015-09-18 14:29:07.750 261 12551.20 150.45 54562.00 88888.00 2015-09-18 14:29:07.875 261 12551.12 150.45 54561.97 88888.00 2015-09-18 14:29:08.000 261 12551.12 150.43 54561.95 88888.00 2015-09-18 14:29:08.125 261 12551.20 150.45 54561.95 88888.00 2015-09-18 14:29:08.250 261 12551.20 150.45 54561.95 88888.00 2015-09-18 14:29:08.375 261 12551.23 150.45 54561.95 88888.00 2015-09-18 14:29:08.500 261 12551.25 150.45 54561.95 88888.00 2015-09-18 14:29:08.625 261 12551.33 150.45 54561.93 88888.00 2015-09-18 14:29:08.750 261 12551.33 150.45 54561.93 88888.00 2015-09-18 14:29:08.875 261 12551.27 150.45 54561.93 88888.00 2015-09-18 14:29:09.000 261 12551.27 150.47 54561.93 88888.00 2015-09-18 14:29:09.125 261 12551.27 150.47 54561.95 88888.00 2015-09-18 14:29:09.250 261 12551.23 150.45 54561.93 88888.00 2015-09-18 14:29:09.375 261 12551.30 150.47 54561.90 88888.00 2015-09-18 14:29:09.500 261 12551.30 150.45 54561.93 88888.00 2015-09-18 14:29:09.625 261 12551.33 150.45 54561.93 88888.00 2015-09-18 14:29:09.750 261 12551.33 150.45 54561.90 88888.00 2015-09-18 14:29:09.875 261 12551.30 150.43 54561.88 88888.00 2015-09-18 14:29:10.000 261 12551.33 150.43 54561.88 88888.00 2015-09-18 14:29:10.125 261 12551.33 150.45 54561.88 88888.00 2015-09-18 14:29:10.250 261 12551.27 150.50 54561.90 88888.00 2015-09-18 14:29:10.375 261 12551.27 150.47 54561.88 88888.00 2015-09-18 14:29:10.500 261 12551.30 150.45 54561.90 88888.00 2015-09-18 14:29:10.625 261 12551.35 150.45 54561.88 88888.00 2015-09-18 14:29:10.750 261 12551.35 150.47 54561.85 88888.00 2015-09-18 14:29:10.875 261 12551.35 150.45 54561.85 88888.00 2015-09-18 14:29:11.000 261 12551.38 150.45 54561.82 88888.00 2015-09-18 14:29:11.125 261 12551.40 150.45 54561.85 88888.00 2015-09-18 14:29:11.250 261 12551.40 150.43 54561.85 88888.00 2015-09-18 14:29:11.375 261 12551.38 150.47 54561.85 88888.00 2015-09-18 14:29:11.500 261 12551.38 150.47 54561.85 88888.00 2015-09-18 14:29:11.625 261 12551.38 150.47 54561.82 88888.00 2015-09-18 14:29:11.750 261 12551.38 150.47 54561.85 88888.00 2015-09-18 14:29:11.875 261 12551.33 150.45 54561.80 88888.00 2015-09-18 14:29:12.000 261 12551.35 150.47 54561.78 88888.00 2015-09-18 14:29:12.125 261 12551.33 150.47 54561.80 88888.00 2015-09-18 14:29:12.250 261 12551.17 150.43 54561.82 88888.00 2015-09-18 14:29:12.375 261 12551.17 150.45 54561.85 88888.00 2015-09-18 14:29:12.500 261 12551.20 150.45 54561.85 88888.00 2015-09-18 14:29:12.625 261 12551.25 150.40 54561.82 88888.00 2015-09-18 14:29:12.750 261 12551.33 150.40 54561.82 88888.00 2015-09-18 14:29:12.875 261 12551.35 150.45 54561.85 88888.00 2015-09-18 14:29:13.000 261 12551.27 150.45 54561.80 88888.00 2015-09-18 14:29:13.125 261 12551.25 150.43 54561.80 88888.00 2015-09-18 14:29:13.250 261 12551.23 150.38 54561.82 88888.00 2015-09-18 14:29:13.375 261 12551.17 150.40 54561.80 88888.00 2015-09-18 14:29:13.500 261 12551.17 150.38 54561.80 88888.00 2015-09-18 14:29:13.625 261 12551.23 150.35 54561.78 88888.00 2015-09-18 14:29:13.750 261 12551.20 150.35 54561.78 88888.00 2015-09-18 14:29:13.875 261 12551.20 150.35 54561.78 88888.00 2015-09-18 14:29:14.000 261 12551.23 150.38 54561.78 88888.00 2015-09-18 14:29:14.125 261 12551.23 150.35 54561.80 88888.00 2015-09-18 14:29:14.250 261 12551.12 150.32 54561.80 88888.00 2015-09-18 14:29:14.375 261 12551.12 150.35 54561.80 88888.00 2015-09-18 14:29:14.500 261 12551.12 150.38 54561.78 88888.00 2015-09-18 14:29:14.625 261 12551.15 150.32 54561.75 88888.00 2015-09-18 14:29:14.750 261 12551.15 150.30 54561.75 88888.00 2015-09-18 14:29:14.875 261 12551.10 150.28 54561.78 88888.00 2015-09-18 14:29:15.000 261 12551.10 150.30 54561.75 88888.00 2015-09-18 14:29:15.125 261 12551.08 150.32 54561.75 88888.00 2015-09-18 14:29:15.250 261 12551.00 150.30 54561.78 88888.00 2015-09-18 14:29:15.375 261 12551.02 150.25 54561.78 88888.00 2015-09-18 14:29:15.500 261 12550.98 150.22 54561.75 88888.00 2015-09-18 14:29:15.625 261 12550.98 150.25 54561.80 88888.00 2015-09-18 14:29:15.750 261 12550.95 150.22 54561.80 88888.00 2015-09-18 14:29:15.875 261 12551.00 150.22 54561.78 88888.00 2015-09-18 14:29:16.000 261 12551.02 150.20 54561.78 88888.00 2015-09-18 14:29:16.125 261 12551.05 150.20 54561.80 88888.00 2015-09-18 14:29:16.250 261 12551.00 150.18 54561.80 88888.00 2015-09-18 14:29:16.375 261 12550.95 150.20 54561.80 88888.00 2015-09-18 14:29:16.500 261 12550.90 150.22 54561.80 88888.00 2015-09-18 14:29:16.625 261 12550.88 150.20 54561.80 88888.00 2015-09-18 14:29:16.750 261 12550.90 150.18 54561.80 88888.00 2015-09-18 14:29:16.875 261 12550.88 150.15 54561.78 88888.00 2015-09-18 14:29:17.000 261 12550.92 150.18 54561.78 88888.00 2015-09-18 14:29:17.125 261 12550.95 150.15 54561.80 88888.00 2015-09-18 14:29:17.250 261 12550.90 150.10 54561.78 88888.00 2015-09-18 14:29:17.375 261 12550.85 150.12 54561.78 88888.00 2015-09-18 14:29:17.500 261 12550.85 150.18 54561.78 88888.00 2015-09-18 14:29:17.625 261 12550.83 150.12 54561.80 88888.00 2015-09-18 14:29:17.750 261 12550.83 150.05 54561.78 88888.00 2015-09-18 14:29:17.875 261 12550.80 150.07 54561.75 88888.00 2015-09-18 14:29:18.000 261 12550.80 150.10 54561.75 88888.00 2015-09-18 14:29:18.125 261 12550.80 150.07 54561.78 88888.00 2015-09-18 14:29:18.250 261 12550.75 150.03 54561.80 88888.00 2015-09-18 14:29:18.375 261 12550.75 150.03 54561.78 88888.00 2015-09-18 14:29:18.500 261 12550.75 150.03 54561.75 88888.00 2015-09-18 14:29:18.625 261 12550.73 150.00 54561.75 88888.00 2015-09-18 14:29:18.750 261 12550.70 150.03 54561.78 88888.00 2015-09-18 14:29:18.875 261 12550.73 149.97 54561.75 88888.00 2015-09-18 14:29:19.000 261 12550.73 150.00 54561.75 88888.00 2015-09-18 14:29:19.125 261 12550.73 150.00 54561.75 88888.00 2015-09-18 14:29:19.250 261 12550.70 149.95 54561.75 88888.00 2015-09-18 14:29:19.375 261 12550.67 149.95 54561.75 88888.00 2015-09-18 14:29:19.500 261 12550.65 149.95 54561.75 88888.00 2015-09-18 14:29:19.625 261 12550.58 150.10 54561.72 88888.00 2015-09-18 14:29:19.750 261 12550.55 150.28 54561.75 88888.00 2015-09-18 14:29:19.875 261 12550.55 150.28 54561.78 88888.00 2015-09-18 14:29:20.000 261 12550.52 150.30 54561.78 88888.00 2015-09-18 14:29:20.125 261 12550.55 150.32 54561.78 88888.00 2015-09-18 14:29:20.250 261 12550.55 150.35 54561.78 88888.00 2015-09-18 14:29:20.375 261 12550.55 150.15 54561.78 88888.00 2015-09-18 14:29:20.500 261 12550.52 149.93 54561.78 88888.00 2015-09-18 14:29:20.625 261 12550.55 149.90 54561.78 88888.00 2015-09-18 14:29:20.750 261 12550.55 149.93 54561.75 88888.00 2015-09-18 14:29:20.875 261 12550.50 149.93 54561.72 88888.00 2015-09-18 14:29:21.000 261 12550.45 149.97 54561.72 88888.00 2015-09-18 14:29:21.125 261 12550.40 149.97 54561.75 88888.00 2015-09-18 14:29:21.250 261 12550.35 149.93 54561.78 88888.00 2015-09-18 14:29:21.375 261 12550.42 149.95 54561.78 88888.00 2015-09-18 14:29:21.500 261 12550.42 149.95 54561.78 88888.00 2015-09-18 14:29:21.625 261 12550.40 149.93 54561.75 88888.00 2015-09-18 14:29:21.750 261 12550.35 149.90 54561.75 88888.00 2015-09-18 14:29:21.875 261 12550.35 149.90 54561.75 88888.00 2015-09-18 14:29:22.000 261 12550.35 149.90 54561.78 88888.00 2015-09-18 14:29:22.125 261 12550.38 149.93 54561.78 88888.00 2015-09-18 14:29:22.250 261 12550.33 149.95 54561.75 88888.00 2015-09-18 14:29:22.375 261 12550.30 149.95 54561.75 88888.00 2015-09-18 14:29:22.500 261 12550.25 149.95 54561.78 88888.00 2015-09-18 14:29:22.625 261 12550.25 149.97 54561.78 88888.00 2015-09-18 14:29:22.750 261 12550.27 149.95 54561.78 88888.00 2015-09-18 14:29:22.875 261 12550.25 149.93 54561.75 88888.00 2015-09-18 14:29:23.000 261 12550.20 149.90 54561.72 88888.00 2015-09-18 14:29:23.125 261 12550.17 149.90 54561.72 88888.00 2015-09-18 14:29:23.250 261 12550.17 149.95 54561.78 88888.00 2015-09-18 14:29:23.375 261 12550.23 149.97 54561.75 88888.00 2015-09-18 14:29:23.500 261 12550.15 149.95 54561.75 88888.00 2015-09-18 14:29:23.625 261 12550.08 149.90 54561.72 88888.00 2015-09-18 14:29:23.750 261 12550.12 149.90 54561.72 88888.00 2015-09-18 14:29:23.875 261 12550.12 149.93 54561.72 88888.00 2015-09-18 14:29:24.000 261 12550.12 149.93 54561.72 88888.00 2015-09-18 14:29:24.125 261 12550.10 149.93 54561.72 88888.00 2015-09-18 14:29:24.250 261 12550.02 149.95 54561.75 88888.00 2015-09-18 14:29:24.375 261 12550.00 150.00 54561.78 88888.00 2015-09-18 14:29:24.500 261 12549.98 149.97 54561.78 88888.00 2015-09-18 14:29:24.625 261 12549.92 149.97 54561.75 88888.00 2015-09-18 14:29:24.750 261 12549.90 149.97 54561.72 88888.00 2015-09-18 14:29:24.875 261 12549.88 149.95 54561.72 88888.00 2015-09-18 14:29:25.000 261 12549.88 149.97 54561.70 88888.00 2015-09-18 14:29:25.125 261 12549.92 150.00 54561.72 88888.00 2015-09-18 14:29:25.250 261 12549.90 149.95 54561.75 88888.00 2015-09-18 14:29:25.375 261 12549.88 149.95 54561.75 88888.00 2015-09-18 14:29:25.500 261 12549.88 149.93 54561.72 88888.00 2015-09-18 14:29:25.625 261 12549.95 149.93 54561.70 88888.00 2015-09-18 14:29:25.750 261 12549.95 149.93 54561.70 88888.00 2015-09-18 14:29:25.875 261 12549.88 149.90 54561.68 88888.00 2015-09-18 14:29:26.000 261 12549.83 149.90 54561.70 88888.00 2015-09-18 14:29:26.125 261 12549.80 149.90 54561.70 88888.00 2015-09-18 14:29:26.250 261 12549.83 149.88 54561.70 88888.00 2015-09-18 14:29:26.375 261 12549.88 149.90 54561.70 88888.00 2015-09-18 14:29:26.500 261 12549.80 149.88 54561.70 88888.00 2015-09-18 14:29:26.625 261 12549.83 149.88 54561.70 88888.00 2015-09-18 14:29:26.750 261 12549.85 149.88 54561.70 88888.00 2015-09-18 14:29:26.875 261 12549.85 149.88 54561.68 88888.00 2015-09-18 14:29:27.000 261 12549.85 149.90 54561.70 88888.00 2015-09-18 14:29:27.125 261 12549.85 149.88 54561.70 88888.00 2015-09-18 14:29:27.250 261 12549.80 149.82 54561.70 88888.00 2015-09-18 14:29:27.375 261 12549.75 149.88 54561.70 88888.00 2015-09-18 14:29:27.500 261 12549.65 149.90 54561.70 88888.00 2015-09-18 14:29:27.625 261 12549.67 149.88 54561.70 88888.00 2015-09-18 14:29:27.750 261 12549.73 149.88 54561.70 88888.00 2015-09-18 14:29:27.875 261 12549.67 149.88 54561.68 88888.00 2015-09-18 14:29:28.000 261 12549.62 149.85 54561.70 88888.00 2015-09-18 14:29:28.125 261 12549.60 149.85 54561.70 88888.00 2015-09-18 14:29:28.250 261 12549.65 149.85 54561.68 88888.00 2015-09-18 14:29:28.375 261 12549.70 149.85 54561.65 88888.00 2015-09-18 14:29:28.500 261 12549.67 149.93 54561.62 88888.00 2015-09-18 14:29:28.625 261 12549.65 149.93 54561.60 88888.00 2015-09-18 14:29:28.750 261 12549.60 149.88 54561.57 88888.00 2015-09-18 14:29:28.875 261 12549.62 149.90 54561.60 88888.00 2015-09-18 14:29:29.000 261 12549.58 149.93 54561.57 88888.00 2015-09-18 14:29:29.125 261 12549.60 149.93 54561.57 88888.00 2015-09-18 14:29:29.250 261 12549.62 149.88 54561.60 88888.00 2015-09-18 14:29:29.375 261 12549.62 149.85 54561.60 88888.00 2015-09-18 14:29:29.500 261 12549.60 149.85 54561.60 88888.00 2015-09-18 14:29:29.625 261 12549.62 149.88 54561.57 88888.00 2015-09-18 14:29:29.750 261 12549.58 149.85 54561.57 88888.00 2015-09-18 14:29:29.875 261 12549.55 149.85 54561.60 88888.00 2015-09-18 14:29:30.000 261 12549.60 149.82 54561.60 88888.00 2015-09-18 14:29:30.125 261 12549.65 149.88 54561.60 88888.00 2015-09-18 14:29:30.250 261 12549.60 149.90 54561.57 88888.00 2015-09-18 14:29:30.375 261 12549.55 149.90 54561.57 88888.00 2015-09-18 14:29:30.500 261 12549.50 149.85 54561.57 88888.00 2015-09-18 14:29:30.625 261 12549.50 149.85 54561.55 88888.00 2015-09-18 14:29:30.750 261 12549.50 149.85 54561.55 88888.00 2015-09-18 14:29:30.875 261 12549.52 149.88 54561.57 88888.00 2015-09-18 14:29:31.000 261 12549.45 149.90 54561.55 88888.00 2015-09-18 14:29:31.125 261 12549.42 149.90 54561.57 88888.00 2015-09-18 14:29:31.250 261 12549.42 149.88 54561.60 88888.00 2015-09-18 14:29:31.375 261 12549.45 149.88 54561.60 88888.00 2015-09-18 14:29:31.500 261 12549.40 149.90 54561.57 88888.00 2015-09-18 14:29:31.625 261 12549.45 149.93 54561.57 88888.00 2015-09-18 14:29:31.750 261 12549.50 149.97 54561.55 88888.00 2015-09-18 14:29:31.875 261 12549.42 149.95 54561.55 88888.00 2015-09-18 14:29:32.000 261 12549.35 149.93 54561.55 88888.00 2015-09-18 14:29:32.125 261 12549.38 149.95 54561.57 88888.00 2015-09-18 14:29:32.250 261 12549.35 149.95 54561.55 88888.00 2015-09-18 14:29:32.375 261 12549.38 149.97 54561.57 88888.00 2015-09-18 14:29:32.500 261 12549.33 149.97 54561.53 88888.00 2015-09-18 14:29:32.625 261 12549.33 150.00 54561.53 88888.00 2015-09-18 14:29:32.750 261 12549.33 149.97 54561.53 88888.00 2015-09-18 14:29:32.875 261 12549.27 150.03 54561.53 88888.00 2015-09-18 14:29:33.000 261 12549.25 150.07 54561.53 88888.00 2015-09-18 14:29:33.125 261 12549.23 150.03 54561.50 88888.00 2015-09-18 14:29:33.250 261 12549.10 150.03 54561.50 88888.00 2015-09-18 14:29:33.375 261 12549.12 150.07 54561.53 88888.00 2015-09-18 14:29:33.500 261 12549.15 150.10 54561.55 88888.00 2015-09-18 14:29:33.625 261 12549.20 150.07 54561.50 88888.00 2015-09-18 14:29:33.750 261 12549.17 150.10 54561.50 88888.00 2015-09-18 14:29:33.875 261 12549.15 150.07 54561.47 88888.00 2015-09-18 14:29:34.000 261 12549.17 150.07 54561.47 88888.00 2015-09-18 14:29:34.125 261 12549.20 150.07 54561.47 88888.00 2015-09-18 14:29:34.250 261 12549.15 150.07 54561.47 88888.00 2015-09-18 14:29:34.375 261 12549.10 150.05 54561.50 88888.00 2015-09-18 14:29:34.500 261 12549.05 150.05 54561.47 88888.00 2015-09-18 14:29:34.625 261 12549.08 150.07 54561.47 88888.00 2015-09-18 14:29:34.750 261 12549.08 150.10 54561.45 88888.00 2015-09-18 14:29:34.875 261 12549.00 150.03 54561.45 88888.00 2015-09-18 14:29:35.000 261 12548.98 150.05 54561.45 88888.00 2015-09-18 14:29:35.125 261 12549.00 150.07 54561.47 88888.00 2015-09-18 14:29:35.250 261 12548.95 150.03 54561.45 88888.00 2015-09-18 14:29:35.375 261 12549.00 150.03 54561.45 88888.00 2015-09-18 14:29:35.500 261 12549.02 149.97 54561.45 88888.00 2015-09-18 14:29:35.625 261 12549.00 150.00 54561.45 88888.00 2015-09-18 14:29:35.750 261 12549.02 150.00 54561.43 88888.00 2015-09-18 14:29:35.875 261 12549.00 149.97 54561.43 88888.00 2015-09-18 14:29:36.000 261 12549.02 149.97 54561.43 88888.00 2015-09-18 14:29:36.125 261 12549.00 150.00 54561.43 88888.00 2015-09-18 14:29:36.250 261 12548.90 149.95 54561.43 88888.00 2015-09-18 14:29:36.375 261 12548.92 149.97 54561.40 88888.00 2015-09-18 14:29:36.500 261 12548.98 149.97 54561.40 88888.00 2015-09-18 14:29:36.625 261 12549.05 149.95 54561.40 88888.00 2015-09-18 14:29:36.750 261 12549.00 149.93 54561.43 88888.00 2015-09-18 14:29:36.875 261 12548.90 149.95 54561.43 88888.00 2015-09-18 14:29:37.000 261 12548.95 149.93 54561.40 88888.00 2015-09-18 14:29:37.125 261 12549.05 149.90 54561.40 88888.00 2015-09-18 14:29:37.250 261 12549.00 149.90 54561.40 88888.00 2015-09-18 14:29:37.375 261 12548.92 149.90 54561.40 88888.00 2015-09-18 14:29:37.500 261 12548.83 149.88 54561.40 88888.00 2015-09-18 14:29:37.625 261 12548.85 149.88 54561.40 88888.00 2015-09-18 14:29:37.750 261 12548.85 149.90 54561.40 88888.00 2015-09-18 14:29:37.875 261 12548.85 149.88 54561.38 88888.00 2015-09-18 14:29:38.000 261 12548.85 149.85 54561.38 88888.00 2015-09-18 14:29:38.125 261 12548.85 149.90 54561.35 88888.00 2015-09-18 14:29:38.250 261 12548.85 149.90 54561.38 88888.00 2015-09-18 14:29:38.375 261 12548.92 149.93 54561.38 88888.00 2015-09-18 14:29:38.500 261 12548.88 149.90 54561.38 88888.00 2015-09-18 14:29:38.625 261 12548.85 149.88 54561.38 88888.00 2015-09-18 14:29:38.750 261 12548.88 149.82 54561.32 88888.00 2015-09-18 14:29:38.875 261 12548.92 149.82 54561.32 88888.00 2015-09-18 14:29:39.000 261 12548.83 149.80 54561.32 88888.00 2015-09-18 14:29:39.125 261 12548.75 149.80 54561.35 88888.00 2015-09-18 14:29:39.250 261 12548.73 149.80 54561.32 88888.00 2015-09-18 14:29:39.375 261 12548.73 149.82 54561.32 88888.00 2015-09-18 14:29:39.500 261 12548.73 149.80 54561.32 88888.00 2015-09-18 14:29:39.625 261 12548.70 149.80 54561.35 88888.00 2015-09-18 14:29:39.750 261 12548.70 149.82 54561.32 88888.00 2015-09-18 14:29:39.875 261 12548.67 149.82 54561.35 88888.00 2015-09-18 14:29:40.000 261 12548.67 149.82 54561.32 88888.00 2015-09-18 14:29:40.125 261 12548.60 149.78 54561.30 88888.00 2015-09-18 14:29:40.250 261 12548.60 149.82 54561.35 88888.00 2015-09-18 14:29:40.375 261 12548.58 149.80 54561.32 88888.00 2015-09-18 14:29:40.500 261 12548.55 149.78 54561.32 88888.00 2015-09-18 14:29:40.625 261 12548.52 149.78 54561.28 88888.00 2015-09-18 14:29:40.750 261 12548.52 149.80 54561.28 88888.00 2015-09-18 14:29:40.875 261 12548.58 149.80 54561.28 88888.00 2015-09-18 14:29:41.000 261 12548.52 149.78 54561.28 88888.00 2015-09-18 14:29:41.125 261 12548.58 149.80 54561.28 88888.00 2015-09-18 14:29:41.250 261 12548.55 149.78 54561.28 88888.00 2015-09-18 14:29:41.375 261 12548.52 149.75 54561.28 88888.00 2015-09-18 14:29:41.500 261 12548.50 149.72 54561.30 88888.00 2015-09-18 14:29:41.625 261 12548.45 149.70 54561.25 88888.00 2015-09-18 14:29:41.750 261 12548.50 149.70 54561.20 88888.00 2015-09-18 14:29:41.875 261 12548.55 149.70 54561.22 88888.00 2015-09-18 14:29:42.000 261 12548.58 149.68 54561.22 88888.00 2015-09-18 14:29:42.125 261 12548.52 149.68 54561.22 88888.00 2015-09-18 14:29:42.250 261 12548.52 149.68 54561.22 88888.00 2015-09-18 14:29:42.375 261 12548.58 149.70 54561.20 88888.00 2015-09-18 14:29:42.500 261 12548.58 149.68 54561.20 88888.00 2015-09-18 14:29:42.625 261 12548.58 149.65 54561.20 88888.00 2015-09-18 14:29:42.750 261 12548.52 149.62 54561.20 88888.00 2015-09-18 14:29:42.875 261 12548.48 149.60 54561.18 88888.00 2015-09-18 14:29:43.000 261 12548.52 149.62 54561.15 88888.00 2015-09-18 14:29:43.125 261 12548.48 149.62 54561.15 88888.00 2015-09-18 14:29:43.250 261 12548.48 149.62 54561.15 88888.00 2015-09-18 14:29:43.375 261 12548.48 149.62 54561.15 88888.00 2015-09-18 14:29:43.500 261 12548.45 149.62 54561.18 88888.00 2015-09-18 14:29:43.625 261 12548.42 149.60 54561.15 88888.00 2015-09-18 14:29:43.750 261 12548.40 149.60 54561.15 88888.00 2015-09-18 14:29:43.875 261 12548.45 149.62 54561.15 88888.00 2015-09-18 14:29:44.000 261 12548.48 149.62 54561.15 88888.00 2015-09-18 14:29:44.125 261 12548.42 149.60 54561.15 88888.00 2015-09-18 14:29:44.250 261 12548.35 149.60 54561.18 88888.00 2015-09-18 14:29:44.375 261 12548.42 149.57 54561.15 88888.00 2015-09-18 14:29:44.500 261 12548.42 149.60 54561.15 88888.00 2015-09-18 14:29:44.625 261 12548.48 149.60 54561.10 88888.00 2015-09-18 14:29:44.750 261 12548.45 149.60 54561.10 88888.00 2015-09-18 14:29:44.875 261 12548.42 149.62 54561.10 88888.00 2015-09-18 14:29:45.000 261 12548.42 149.60 54561.10 88888.00 2015-09-18 14:29:45.125 261 12548.45 149.60 54561.07 88888.00 2015-09-18 14:29:45.250 261 12548.45 149.57 54561.05 88888.00 2015-09-18 14:29:45.375 261 12548.50 149.62 54561.07 88888.00 2015-09-18 14:29:45.500 261 12548.48 149.62 54561.07 88888.00 2015-09-18 14:29:45.625 261 12548.38 149.62 54561.07 88888.00 2015-09-18 14:29:45.750 261 12548.38 149.57 54561.05 88888.00 2015-09-18 14:29:45.875 261 12548.42 149.53 54561.03 88888.00 2015-09-18 14:29:46.000 261 12548.45 149.55 54561.05 88888.00 2015-09-18 14:29:46.125 261 12548.42 149.57 54561.05 88888.00 2015-09-18 14:29:46.250 261 12548.38 149.57 54561.03 88888.00 2015-09-18 14:29:46.375 261 12548.40 149.60 54561.03 88888.00 2015-09-18 14:29:46.500 261 12548.40 149.60 54561.03 88888.00 2015-09-18 14:29:46.625 261 12548.38 149.60 54561.05 88888.00 2015-09-18 14:29:46.750 261 12548.35 149.60 54561.03 88888.00 2015-09-18 14:29:46.875 261 12548.35 149.62 54561.03 88888.00 2015-09-18 14:29:47.000 261 12548.40 149.62 54561.03 88888.00 2015-09-18 14:29:47.125 261 12548.40 149.65 54561.00 88888.00 2015-09-18 14:29:47.250 261 12548.33 149.62 54561.00 88888.00 2015-09-18 14:29:47.375 261 12548.35 149.62 54561.00 88888.00 2015-09-18 14:29:47.500 261 12548.35 149.62 54560.97 88888.00 2015-09-18 14:29:47.625 261 12548.33 149.62 54560.95 88888.00 2015-09-18 14:29:47.750 261 12548.35 149.65 54560.95 88888.00 2015-09-18 14:29:47.875 261 12548.40 149.68 54560.97 88888.00 2015-09-18 14:29:48.000 261 12548.45 149.70 54560.95 88888.00 2015-09-18 14:29:48.125 261 12548.45 149.70 54560.95 88888.00 2015-09-18 14:29:48.250 261 12548.40 149.68 54560.95 88888.00 2015-09-18 14:29:48.375 261 12548.45 149.72 54560.93 88888.00 2015-09-18 14:29:48.500 261 12548.45 149.75 54560.90 88888.00 2015-09-18 14:29:48.625 261 12548.48 149.75 54560.90 88888.00 2015-09-18 14:29:48.750 261 12548.50 149.72 54560.90 88888.00 2015-09-18 14:29:48.875 261 12548.48 149.75 54560.88 88888.00 2015-09-18 14:29:49.000 261 12548.48 149.72 54560.88 88888.00 2015-09-18 14:29:49.125 261 12548.48 149.75 54560.90 88888.00 2015-09-18 14:29:49.250 261 12548.42 149.78 54560.88 88888.00 2015-09-18 14:29:49.375 261 12548.48 149.80 54560.85 88888.00 2015-09-18 14:29:49.500 261 12548.45 149.78 54560.85 88888.00 2015-09-18 14:29:49.625 261 12548.42 149.75 54560.82 88888.00 2015-09-18 14:29:49.750 261 12548.40 149.72 54560.80 88888.00 2015-09-18 14:29:49.875 261 12548.42 149.75 54560.80 88888.00 2015-09-18 14:29:50.000 261 12548.42 149.80 54560.80 88888.00 2015-09-18 14:29:50.125 261 12548.45 149.82 54560.80 88888.00 2015-09-18 14:29:50.250 261 12548.52 149.82 54560.82 88888.00 2015-09-18 14:29:50.375 261 12548.55 149.85 54560.82 88888.00 2015-09-18 14:29:50.500 261 12548.50 149.88 54560.82 88888.00 2015-09-18 14:29:50.625 261 12548.42 149.85 54560.80 88888.00 2015-09-18 14:29:50.750 261 12548.42 149.82 54560.78 88888.00 2015-09-18 14:29:50.875 261 12548.48 149.85 54560.78 88888.00 2015-09-18 14:29:51.000 261 12548.48 149.88 54560.75 88888.00 2015-09-18 14:29:51.125 261 12548.42 149.82 54560.75 88888.00 2015-09-18 14:29:51.250 261 12548.40 149.80 54560.75 88888.00 2015-09-18 14:29:51.375 261 12548.45 149.80 54560.75 88888.00 2015-09-18 14:29:51.500 261 12548.45 149.80 54560.75 88888.00 2015-09-18 14:29:51.625 261 12548.42 149.82 54560.72 88888.00 2015-09-18 14:29:51.750 261 12548.45 149.85 54560.72 88888.00 2015-09-18 14:29:51.875 261 12548.50 149.88 54560.72 88888.00 2015-09-18 14:29:52.000 261 12548.48 149.85 54560.72 88888.00 2015-09-18 14:29:52.125 261 12548.48 149.85 54560.72 88888.00 2015-09-18 14:29:52.250 261 12548.42 149.82 54560.70 88888.00 2015-09-18 14:29:52.375 261 12548.45 149.85 54560.70 88888.00 2015-09-18 14:29:52.500 261 12548.38 149.88 54560.68 88888.00 2015-09-18 14:29:52.625 261 12548.42 149.93 54560.68 88888.00 2015-09-18 14:29:52.750 261 12548.50 149.93 54560.68 88888.00 2015-09-18 14:29:52.875 261 12548.52 149.93 54560.68 88888.00 2015-09-18 14:29:53.000 261 12548.45 149.95 54560.68 88888.00 2015-09-18 14:29:53.125 261 12548.50 149.97 54560.65 88888.00 2015-09-18 14:29:53.250 261 12548.48 150.22 54560.68 88888.00 2015-09-18 14:29:53.375 261 12548.45 150.38 54560.68 88888.00 2015-09-18 14:29:53.500 261 12548.42 150.38 54560.62 88888.00 2015-09-18 14:29:53.625 261 12548.42 150.35 54560.65 88888.00 2015-09-18 14:29:53.750 261 12548.50 150.38 54560.65 88888.00 2015-09-18 14:29:53.875 261 12548.50 150.28 54560.62 88888.00 2015-09-18 14:29:54.000 261 12548.42 150.00 54560.62 88888.00 2015-09-18 14:29:54.125 261 12548.35 149.93 54560.62 88888.00 2015-09-18 14:29:54.250 261 12548.42 149.93 54560.62 88888.00 2015-09-18 14:29:54.375 261 12548.48 149.97 54560.60 88888.00 2015-09-18 14:29:54.500 261 12548.45 149.97 54560.57 88888.00 2015-09-18 14:29:54.625 261 12548.48 149.97 54560.57 88888.00 2015-09-18 14:29:54.750 261 12548.48 149.97 54560.60 88888.00 2015-09-18 14:29:54.875 261 12548.50 149.95 54560.57 88888.00 2015-09-18 14:29:55.000 261 12548.48 149.93 54560.57 88888.00 2015-09-18 14:29:55.125 261 12548.45 149.95 54560.55 88888.00 2015-09-18 14:29:55.250 261 12548.48 149.97 54560.55 88888.00 2015-09-18 14:29:55.375 261 12548.52 150.00 54560.57 88888.00 2015-09-18 14:29:55.500 261 12548.58 150.00 54560.55 88888.00 2015-09-18 14:29:55.625 261 12548.55 150.00 54560.57 88888.00 2015-09-18 14:29:55.750 261 12548.50 150.03 54560.60 88888.00 2015-09-18 14:29:55.875 261 12548.50 149.97 54560.55 88888.00 2015-09-18 14:29:56.000 261 12548.50 150.03 54560.55 88888.00 2015-09-18 14:29:56.125 261 12548.55 150.03 54560.55 88888.00 2015-09-18 14:29:56.250 261 12548.55 150.00 54560.53 88888.00 2015-09-18 14:29:56.375 261 12548.55 150.03 54560.53 88888.00 2015-09-18 14:29:56.500 261 12548.52 150.05 54560.55 88888.00 2015-09-18 14:29:56.625 261 12548.52 150.03 54560.50 88888.00 2015-09-18 14:29:56.750 261 12548.52 150.03 54560.47 88888.00 2015-09-18 14:29:56.875 261 12548.52 150.03 54560.45 88888.00 2015-09-18 14:29:57.000 261 12548.50 150.03 54560.45 88888.00 2015-09-18 14:29:57.125 261 12548.52 150.05 54560.45 88888.00 2015-09-18 14:29:57.250 261 12548.50 150.07 54560.43 88888.00 2015-09-18 14:29:57.375 261 12548.45 150.10 54560.45 88888.00 2015-09-18 14:29:57.500 261 12548.50 150.12 54560.45 88888.00 2015-09-18 14:29:57.625 261 12548.50 150.15 54560.45 88888.00 2015-09-18 14:29:57.750 261 12548.48 150.12 54560.43 88888.00 2015-09-18 14:29:57.875 261 12548.48 150.10 54560.40 88888.00 2015-09-18 14:29:58.000 261 12548.40 150.05 54560.35 88888.00 2015-09-18 14:29:58.125 261 12548.42 150.05 54560.38 88888.00 2015-09-18 14:29:58.250 261 12548.42 150.05 54560.38 88888.00 2015-09-18 14:29:58.375 261 12548.42 150.07 54560.40 88888.00 2015-09-18 14:29:58.500 261 12548.45 150.07 54560.38 88888.00 2015-09-18 14:29:58.625 261 12548.40 150.07 54560.35 88888.00 2015-09-18 14:29:58.750 261 12548.40 150.12 54560.35 88888.00 2015-09-18 14:29:58.875 261 12548.48 150.07 54560.35 88888.00 2015-09-18 14:29:59.000 261 12548.45 150.07 54560.32 88888.00 2015-09-18 14:29:59.125 261 12548.42 150.12 54560.35 88888.00 2015-09-18 14:29:59.250 261 12548.45 150.10 54560.35 88888.00 2015-09-18 14:29:59.375 261 12548.50 150.10 54560.32 88888.00 2015-09-18 14:29:59.500 261 12548.45 150.05 54560.32 88888.00 2015-09-18 14:29:59.625 261 12548.38 150.05 54560.30 88888.00 2015-09-18 14:29:59.750 261 12548.42 150.10 54560.28 88888.00 2015-09-18 14:29:59.875 261 12548.42 150.10 54560.30 88888.00 2015-09-18 14:30:00.000 261 12548.48 150.03 54560.22 88888.00 2015-09-18 14:30:00.125 261 12548.40 150.03 54560.22 88888.00 2015-09-18 14:30:00.250 261 12548.40 150.05 54560.22 88888.00 2015-09-18 14:30:00.375 261 12548.42 150.05 54560.22 88888.00 2015-09-18 14:30:00.500 261 12548.42 150.03 54560.25 88888.00 2015-09-18 14:30:00.625 261 12548.50 150.03 54560.25 88888.00 2015-09-18 14:30:00.750 261 12548.50 150.00 54560.25 88888.00 2015-09-18 14:30:00.875 261 12548.48 150.00 54560.25 88888.00 2015-09-18 14:30:01.000 261 12548.45 150.00 54560.22 88888.00 2015-09-18 14:30:01.125 261 12548.48 149.97 54560.22 88888.00 2015-09-18 14:30:01.250 261 12548.45 149.97 54560.22 88888.00 2015-09-18 14:30:01.375 261 12548.48 150.03 54560.22 88888.00 2015-09-18 14:30:01.500 261 12548.40 150.00 54560.22 88888.00 2015-09-18 14:30:01.625 261 12548.38 150.00 54560.22 88888.00 2015-09-18 14:30:01.750 261 12548.38 149.97 54560.22 88888.00 2015-09-18 14:30:01.875 261 12548.40 150.00 54560.20 88888.00 2015-09-18 14:30:02.000 261 12548.38 149.97 54560.18 88888.00 2015-09-18 14:30:02.125 261 12548.33 149.97 54560.20 88888.00 2015-09-18 14:30:02.250 261 12548.30 149.97 54560.22 88888.00 2015-09-18 14:30:02.375 261 12548.40 149.97 54560.22 88888.00 2015-09-18 14:30:02.500 261 12548.38 149.95 54560.20 88888.00 2015-09-18 14:30:02.625 261 12548.35 149.90 54560.20 88888.00 2015-09-18 14:30:02.750 261 12548.35 149.88 54560.20 88888.00 2015-09-18 14:30:02.875 261 12548.38 149.82 54560.18 88888.00 2015-09-18 14:30:03.000 261 12548.40 149.88 54560.15 88888.00 2015-09-18 14:30:03.125 261 12548.42 149.88 54560.18 88888.00 2015-09-18 14:30:03.250 261 12548.42 149.88 54560.15 88888.00 2015-09-18 14:30:03.375 261 12548.45 149.85 54560.15 88888.00 2015-09-18 14:30:03.500 261 12548.40 149.82 54560.12 88888.00 2015-09-18 14:30:03.625 261 12548.38 149.82 54560.10 88888.00 2015-09-18 14:30:03.750 261 12548.50 149.82 54560.10 88888.00 2015-09-18 14:30:03.875 261 12548.50 149.82 54560.12 88888.00 2015-09-18 14:30:04.000 261 12548.48 149.78 54560.10 88888.00 2015-09-18 14:30:04.125 261 12548.42 149.80 54560.10 88888.00 2015-09-18 14:30:04.250 261 12548.38 149.80 54560.10 88888.00 2015-09-18 14:30:04.375 261 12548.35 149.80 54560.10 88888.00 2015-09-18 14:30:04.500 261 12548.33 149.80 54560.10 88888.00 2015-09-18 14:30:04.625 261 12548.35 149.78 54560.10 88888.00 2015-09-18 14:30:04.750 261 12548.35 149.78 54560.10 88888.00 2015-09-18 14:30:04.875 261 12548.38 149.80 54560.12 88888.00 2015-09-18 14:30:05.000 261 12548.38 149.80 54560.10 88888.00 2015-09-18 14:30:05.125 261 12548.38 149.80 54560.10 88888.00 2015-09-18 14:30:05.250 261 12548.33 149.82 54560.12 88888.00 2015-09-18 14:30:05.375 261 12548.35 149.82 54560.12 88888.00 2015-09-18 14:30:05.500 261 12548.38 149.80 54560.10 88888.00 2015-09-18 14:30:05.625 261 12548.40 149.78 54560.10 88888.00 2015-09-18 14:30:05.750 261 12548.38 149.78 54560.05 88888.00 2015-09-18 14:30:05.875 261 12548.40 149.78 54560.05 88888.00 2015-09-18 14:30:06.000 261 12548.40 149.75 54560.07 88888.00 2015-09-18 14:30:06.125 261 12548.35 149.78 54560.07 88888.00 2015-09-18 14:30:06.250 261 12548.30 149.80 54560.07 88888.00 2015-09-18 14:30:06.375 261 12548.38 149.80 54560.05 88888.00 2015-09-18 14:30:06.500 261 12548.40 149.80 54560.05 88888.00 2015-09-18 14:30:06.625 261 12548.42 149.78 54560.03 88888.00 2015-09-18 14:30:06.750 261 12548.38 149.75 54560.03 88888.00 2015-09-18 14:30:06.875 261 12548.38 149.80 54560.03 88888.00 2015-09-18 14:30:07.000 261 12548.42 149.80 54560.00 88888.00 2015-09-18 14:30:07.125 261 12548.40 149.82 54560.00 88888.00 2015-09-18 14:30:07.250 261 12548.27 149.80 54559.97 88888.00 2015-09-18 14:30:07.375 261 12548.30 149.82 54559.97 88888.00 2015-09-18 14:30:07.500 261 12548.27 149.90 54560.00 88888.00 2015-09-18 14:30:07.625 261 12548.33 149.90 54560.03 88888.00 2015-09-18 14:30:07.750 261 12548.35 149.85 54560.00 88888.00 2015-09-18 14:30:07.875 261 12548.33 149.85 54559.97 88888.00 2015-09-18 14:30:08.000 261 12548.35 149.88 54559.95 88888.00 2015-09-18 14:30:08.125 261 12548.38 149.82 54559.97 88888.00 2015-09-18 14:30:08.250 261 12548.38 149.82 54559.97 88888.00 2015-09-18 14:30:08.375 261 12548.40 149.78 54559.95 88888.00 2015-09-18 14:30:08.500 261 12548.40 149.80 54559.93 88888.00 2015-09-18 14:30:08.625 261 12548.42 149.80 54559.93 88888.00 2015-09-18 14:30:08.750 261 12548.45 149.80 54559.97 88888.00 2015-09-18 14:30:08.875 261 12548.45 149.78 54560.00 88888.00 2015-09-18 14:30:09.000 261 12548.45 149.78 54559.97 88888.00 2015-09-18 14:30:09.125 261 12548.40 149.80 54560.00 88888.00 2015-09-18 14:30:09.250 261 12548.38 149.75 54559.97 88888.00 2015-09-18 14:30:09.375 261 12548.40 149.78 54559.95 88888.00 2015-09-18 14:30:09.500 261 12548.42 149.75 54559.95 88888.00 2015-09-18 14:30:09.625 261 12548.45 149.75 54559.95 88888.00 2015-09-18 14:30:09.750 261 12548.42 149.80 54559.95 88888.00 2015-09-18 14:30:09.875 261 12548.40 149.80 54559.97 88888.00 2015-09-18 14:30:10.000 261 12548.40 149.78 54559.95 88888.00 2015-09-18 14:30:10.125 261 12548.40 149.80 54559.97 88888.00 2015-09-18 14:30:10.250 261 12548.40 149.78 54559.95 88888.00 2015-09-18 14:30:10.375 261 12548.42 149.78 54559.95 88888.00 2015-09-18 14:30:10.500 261 12548.38 149.75 54559.93 88888.00 2015-09-18 14:30:10.625 261 12548.33 149.72 54559.95 88888.00 2015-09-18 14:30:10.750 261 12548.27 149.72 54559.95 88888.00 2015-09-18 14:30:10.875 261 12548.30 149.70 54559.93 88888.00 2015-09-18 14:30:11.000 261 12548.25 149.75 54559.93 88888.00 2015-09-18 14:30:11.125 261 12548.30 149.78 54559.93 88888.00 2015-09-18 14:30:11.250 261 12548.33 149.70 54559.95 88888.00 2015-09-18 14:30:11.375 261 12548.35 149.72 54559.90 88888.00 2015-09-18 14:30:11.500 261 12548.27 149.70 54559.90 88888.00 2015-09-18 14:30:11.625 261 12548.25 149.70 54559.93 88888.00 2015-09-18 14:30:11.750 261 12548.27 149.72 54559.90 88888.00 2015-09-18 14:30:11.875 261 12548.33 149.70 54559.90 88888.00 2015-09-18 14:30:12.000 261 12548.35 149.68 54559.90 88888.00 2015-09-18 14:30:12.125 261 12548.30 149.68 54559.88 88888.00 2015-09-18 14:30:12.250 261 12548.33 149.70 54559.88 88888.00 2015-09-18 14:30:12.375 261 12548.35 149.75 54559.88 88888.00 2015-09-18 14:30:12.500 261 12548.38 149.75 54559.88 88888.00 2015-09-18 14:30:12.625 261 12548.35 149.68 54559.88 88888.00 2015-09-18 14:30:12.750 261 12548.25 149.68 54559.85 88888.00 2015-09-18 14:30:12.875 261 12548.20 149.70 54559.85 88888.00 2015-09-18 14:30:13.000 261 12548.27 149.72 54559.82 88888.00 2015-09-18 14:30:13.125 261 12548.30 149.68 54559.82 88888.00 2015-09-18 14:30:13.250 261 12548.25 149.65 54559.82 88888.00 2015-09-18 14:30:13.375 261 12548.23 149.68 54559.82 88888.00 2015-09-18 14:30:13.500 261 12548.25 149.70 54559.80 88888.00 2015-09-18 14:30:13.625 261 12548.20 149.72 54559.80 88888.00 2015-09-18 14:30:13.750 261 12548.17 149.72 54559.80 88888.00 2015-09-18 14:30:13.875 261 12548.23 149.68 54559.82 88888.00 2015-09-18 14:30:14.000 261 12548.27 149.62 54559.80 88888.00 2015-09-18 14:30:14.125 261 12548.25 149.62 54559.80 88888.00 2015-09-18 14:30:14.250 261 12548.17 149.62 54559.80 88888.00 2015-09-18 14:30:14.375 261 12548.17 149.62 54559.80 88888.00 2015-09-18 14:30:14.500 261 12548.20 149.60 54559.78 88888.00 2015-09-18 14:30:14.625 261 12548.20 149.62 54559.82 88888.00 2015-09-18 14:30:14.750 261 12548.20 149.62 54559.80 88888.00 2015-09-18 14:30:14.875 261 12548.23 149.60 54559.78 88888.00 2015-09-18 14:30:15.000 261 12548.23 149.62 54559.78 88888.00 2015-09-18 14:30:15.125 261 12548.20 149.65 54559.78 88888.00 2015-09-18 14:30:15.250 261 12548.17 149.60 54559.80 88888.00 2015-09-18 14:30:15.375 261 12548.23 149.60 54559.80 88888.00 2015-09-18 14:30:15.500 261 12548.25 149.57 54559.75 88888.00 2015-09-18 14:30:15.625 261 12548.25 149.62 54559.75 88888.00 2015-09-18 14:30:15.750 261 12548.20 149.60 54559.78 88888.00 2015-09-18 14:30:15.875 261 12548.15 149.57 54559.72 88888.00 2015-09-18 14:30:16.000 261 12548.12 149.55 54559.70 88888.00 2015-09-18 14:30:16.125 261 12548.15 149.53 54559.72 88888.00 2015-09-18 14:30:16.250 261 12548.15 149.53 54559.72 88888.00 2015-09-18 14:30:16.375 261 12548.17 149.55 54559.72 88888.00 2015-09-18 14:30:16.500 261 12548.25 149.55 54559.70 88888.00 2015-09-18 14:30:16.625 261 12548.33 149.57 54559.68 88888.00 2015-09-18 14:30:16.750 261 12548.30 149.55 54559.68 88888.00 2015-09-18 14:30:16.875 261 12548.33 149.55 54559.70 88888.00 2015-09-18 14:30:17.000 261 12548.33 149.53 54559.68 88888.00 2015-09-18 14:30:17.125 261 12548.25 149.50 54559.65 88888.00 2015-09-18 14:30:17.250 261 12548.25 149.50 54559.65 88888.00 2015-09-18 14:30:17.375 261 12548.33 149.50 54559.60 88888.00 2015-09-18 14:30:17.500 261 12548.27 149.53 54559.62 88888.00 2015-09-18 14:30:17.625 261 12548.27 149.57 54559.62 88888.00 2015-09-18 14:30:17.750 261 12548.20 149.55 54559.62 88888.00 2015-09-18 14:30:17.875 261 12548.23 149.53 54559.62 88888.00 2015-09-18 14:30:18.000 261 12548.25 149.50 54559.60 88888.00 2015-09-18 14:30:18.125 261 12548.23 149.53 54559.60 88888.00 2015-09-18 14:30:18.250 261 12548.20 149.50 54559.62 88888.00 2015-09-18 14:30:18.375 261 12548.25 149.50 54559.62 88888.00 2015-09-18 14:30:18.500 261 12548.27 149.50 54559.62 88888.00 2015-09-18 14:30:18.625 261 12548.25 149.47 54559.57 88888.00 2015-09-18 14:30:18.750 261 12548.15 149.45 54559.57 88888.00 2015-09-18 14:30:18.875 261 12548.12 149.45 54559.60 88888.00 2015-09-18 14:30:19.000 261 12548.20 149.50 54559.60 88888.00 2015-09-18 14:30:19.125 261 12548.23 149.50 54559.60 88888.00 2015-09-18 14:30:19.250 261 12548.20 149.50 54559.57 88888.00 2015-09-18 14:30:19.375 261 12548.20 149.50 54559.60 88888.00 2015-09-18 14:30:19.500 261 12548.17 149.45 54559.60 88888.00 2015-09-18 14:30:19.625 261 12548.15 149.43 54559.55 88888.00 2015-09-18 14:30:19.750 261 12548.08 149.45 54559.55 88888.00 2015-09-18 14:30:19.875 261 12548.08 149.43 54559.55 88888.00 2015-09-18 14:30:20.000 261 12548.17 149.38 54559.55 88888.00 2015-09-18 14:30:20.125 261 12548.27 149.38 54559.53 88888.00 2015-09-18 14:30:20.250 261 12548.25 149.38 54559.55 88888.00 2015-09-18 14:30:20.375 261 12548.23 149.38 54559.55 88888.00 2015-09-18 14:30:20.500 261 12548.12 149.35 54559.55 88888.00 2015-09-18 14:30:20.625 261 12548.10 149.35 54559.53 88888.00 2015-09-18 14:30:20.750 261 12548.12 149.38 54559.53 88888.00 2015-09-18 14:30:20.875 261 12548.12 149.40 54559.53 88888.00 2015-09-18 14:30:21.000 261 12548.17 149.40 54559.53 88888.00 2015-09-18 14:30:21.125 261 12548.20 149.38 54559.53 88888.00 2015-09-18 14:30:21.250 261 12548.23 149.35 54559.50 88888.00 2015-09-18 14:30:21.375 261 12548.30 149.35 54559.47 88888.00 2015-09-18 14:30:21.500 261 12548.33 149.38 54559.50 88888.00 2015-09-18 14:30:21.625 261 12548.30 149.35 54559.45 88888.00 2015-09-18 14:30:21.750 261 12548.25 149.35 54559.43 88888.00 2015-09-18 14:30:21.875 261 12548.25 149.35 54559.43 88888.00 2015-09-18 14:30:22.000 261 12548.27 149.35 54559.43 88888.00 2015-09-18 14:30:22.125 261 12548.25 149.38 54559.45 88888.00 2015-09-18 14:30:22.250 261 12548.27 149.35 54559.45 88888.00 2015-09-18 14:30:22.375 261 12548.38 149.35 54559.43 88888.00 2015-09-18 14:30:22.500 261 12548.33 149.35 54559.43 88888.00 2015-09-18 14:30:22.625 261 12548.23 149.30 54559.43 88888.00 2015-09-18 14:30:22.750 261 12548.27 149.28 54559.38 88888.00 2015-09-18 14:30:22.875 261 12548.30 149.28 54559.40 88888.00 2015-09-18 14:30:23.000 261 12548.38 149.32 54559.40 88888.00 2015-09-18 14:30:23.125 261 12548.33 149.32 54559.45 88888.00 2015-09-18 14:30:23.250 261 12548.25 149.30 54559.43 88888.00 2015-09-18 14:30:23.375 261 12548.30 149.30 54559.40 88888.00 2015-09-18 14:30:23.500 261 12548.38 149.32 54559.38 88888.00 2015-09-18 14:30:23.625 261 12548.38 149.30 54559.40 88888.00 2015-09-18 14:30:23.750 261 12548.30 149.30 54559.38 88888.00 2015-09-18 14:30:23.875 261 12548.27 149.30 54559.38 88888.00 2015-09-18 14:30:24.000 261 12548.33 149.30 54559.38 88888.00 2015-09-18 14:30:24.125 261 12548.33 149.25 54559.38 88888.00 2015-09-18 14:30:24.250 261 12548.27 149.22 54559.35 88888.00 2015-09-18 14:30:24.375 261 12548.30 149.22 54559.35 88888.00 2015-09-18 14:30:24.500 261 12548.27 149.25 54559.32 88888.00 2015-09-18 14:30:24.625 261 12548.23 149.22 54559.32 88888.00 2015-09-18 14:30:24.750 261 12548.25 149.22 54559.30 88888.00 2015-09-18 14:30:24.875 261 12548.27 149.20 54559.32 88888.00 2015-09-18 14:30:25.000 261 12548.25 149.20 54559.35 88888.00 2015-09-18 14:30:25.125 261 12548.23 149.22 54559.35 88888.00 2015-09-18 14:30:25.250 261 12548.23 149.22 54559.32 88888.00 2015-09-18 14:30:25.375 261 12548.30 149.20 54559.32 88888.00 2015-09-18 14:30:25.500 261 12548.23 149.18 54559.32 88888.00 2015-09-18 14:30:25.625 261 12548.17 149.15 54559.32 88888.00 2015-09-18 14:30:25.750 261 12548.12 149.12 54559.32 88888.00 2015-09-18 14:30:25.875 261 12548.10 149.15 54559.32 88888.00 2015-09-18 14:30:26.000 261 12548.15 149.15 54559.32 88888.00 2015-09-18 14:30:26.125 261 12548.15 149.15 54559.30 88888.00 2015-09-18 14:30:26.250 261 12548.23 149.15 54559.32 88888.00 2015-09-18 14:30:26.375 261 12548.23 149.18 54559.32 88888.00 2015-09-18 14:30:26.500 261 12548.20 149.18 54559.30 88888.00 2015-09-18 14:30:26.625 261 12548.25 149.18 54559.30 88888.00 2015-09-18 14:30:26.750 261 12548.27 149.12 54559.28 88888.00 2015-09-18 14:30:26.875 261 12548.27 149.10 54559.28 88888.00 2015-09-18 14:30:27.000 261 12548.27 149.07 54559.25 88888.00 2015-09-18 14:30:27.125 261 12548.20 149.10 54559.25 88888.00 2015-09-18 14:30:27.250 261 12548.15 149.05 54559.25 88888.00 2015-09-18 14:30:27.375 261 12548.15 149.05 54559.25 88888.00 2015-09-18 14:30:27.500 261 12548.17 149.05 54559.25 88888.00 2015-09-18 14:30:27.625 261 12548.20 149.05 54559.25 88888.00 2015-09-18 14:30:27.750 261 12548.15 149.05 54559.25 88888.00 2015-09-18 14:30:27.875 261 12548.17 149.05 54559.25 88888.00 2015-09-18 14:30:28.000 261 12548.23 149.05 54559.22 88888.00 2015-09-18 14:30:28.125 261 12548.25 149.03 54559.22 88888.00 2015-09-18 14:30:28.250 261 12548.25 149.03 54559.25 88888.00 2015-09-18 14:30:28.375 261 12548.25 149.03 54559.22 88888.00 2015-09-18 14:30:28.500 261 12548.23 149.00 54559.22 88888.00 2015-09-18 14:30:28.625 261 12548.23 148.97 54559.22 88888.00 2015-09-18 14:30:28.750 261 12548.23 149.03 54559.22 88888.00 2015-09-18 14:30:28.875 261 12548.15 149.03 54559.20 88888.00 2015-09-18 14:30:29.000 261 12548.08 149.00 54559.22 88888.00 2015-09-18 14:30:29.125 261 12548.10 149.03 54559.22 88888.00 2015-09-18 14:30:29.250 261 12548.10 149.03 54559.20 88888.00 2015-09-18 14:30:29.375 261 12548.17 149.00 54559.18 88888.00 2015-09-18 14:30:29.500 261 12548.12 148.97 54559.18 88888.00 2015-09-18 14:30:29.625 261 12548.10 148.95 54559.18 88888.00 2015-09-18 14:30:29.750 261 12548.08 148.93 54559.20 88888.00 2015-09-18 14:30:29.875 261 12548.08 148.95 54559.18 88888.00 2015-09-18 14:30:30.000 261 12548.05 148.93 54559.18 88888.00 2015-09-18 14:30:30.125 261 12548.10 148.90 54559.18 88888.00 2015-09-18 14:30:30.250 261 12548.10 148.93 54559.20 88888.00 2015-09-18 14:30:30.375 261 12548.08 148.95 54559.18 88888.00 2015-09-18 14:30:30.500 261 12547.98 148.93 54559.15 88888.00 2015-09-18 14:30:30.625 261 12547.95 148.90 54559.15 88888.00 2015-09-18 14:30:30.750 261 12548.00 148.90 54559.15 88888.00 2015-09-18 14:30:30.875 261 12548.02 148.95 54559.12 88888.00 2015-09-18 14:30:31.000 261 12548.05 148.95 54559.15 88888.00 2015-09-18 14:30:31.125 261 12548.00 148.90 54559.10 88888.00 2015-09-18 14:30:31.250 261 12547.98 148.85 54559.12 88888.00 2015-09-18 14:30:31.375 261 12547.95 148.85 54559.07 88888.00 2015-09-18 14:30:31.500 261 12547.92 148.88 54559.10 88888.00 2015-09-18 14:30:31.625 261 12547.95 148.90 54559.10 88888.00 2015-09-18 14:30:31.750 261 12547.95 148.88 54559.07 88888.00 2015-09-18 14:30:31.875 261 12547.90 148.88 54559.07 88888.00 2015-09-18 14:30:32.000 261 12547.90 148.88 54559.07 88888.00 2015-09-18 14:30:32.125 261 12547.88 148.85 54559.12 88888.00 2015-09-18 14:30:32.250 261 12547.83 148.85 54559.12 88888.00 2015-09-18 14:30:32.375 261 12547.83 148.85 54559.12 88888.00 2015-09-18 14:30:32.500 261 12547.83 148.82 54559.12 88888.00 2015-09-18 14:30:32.625 261 12547.90 148.82 54559.10 88888.00 2015-09-18 14:30:32.750 261 12547.88 148.80 54559.07 88888.00 2015-09-18 14:30:32.875 261 12547.88 148.80 54559.10 88888.00 2015-09-18 14:30:33.000 261 12547.90 148.82 54559.10 88888.00 2015-09-18 14:30:33.125 261 12547.80 148.82 54559.10 88888.00 2015-09-18 14:30:33.250 261 12547.70 148.82 54559.10 88888.00 2015-09-18 14:30:33.375 261 12547.77 148.82 54559.07 88888.00 2015-09-18 14:30:33.500 261 12547.80 148.85 54559.10 88888.00 2015-09-18 14:30:33.625 261 12547.75 148.88 54559.10 88888.00 2015-09-18 14:30:33.750 261 12547.73 148.90 54559.07 88888.00 2015-09-18 14:30:33.875 261 12547.75 148.85 54559.07 88888.00 2015-09-18 14:30:34.000 261 12547.77 148.82 54559.03 88888.00 2015-09-18 14:30:34.125 261 12547.80 148.85 54559.07 88888.00 2015-09-18 14:30:34.250 261 12547.75 148.88 54559.07 88888.00 2015-09-18 14:30:34.375 261 12547.70 148.85 54559.07 88888.00 2015-09-18 14:30:34.500 261 12547.73 148.85 54559.07 88888.00 2015-09-18 14:30:34.625 261 12547.75 148.85 54559.05 88888.00 2015-09-18 14:30:34.750 261 12547.77 148.78 54559.05 88888.00 2015-09-18 14:30:34.875 261 12547.75 148.75 54559.05 88888.00 2015-09-18 14:30:35.000 261 12547.75 148.80 54559.03 88888.00 2015-09-18 14:30:35.125 261 12547.75 148.85 54559.00 88888.00 2015-09-18 14:30:35.250 261 12547.73 148.80 54559.03 88888.00 2015-09-18 14:30:35.375 261 12547.83 148.82 54559.00 88888.00 2015-09-18 14:30:35.500 261 12547.83 148.85 54559.00 88888.00 2015-09-18 14:30:35.625 261 12547.83 148.78 54559.00 88888.00 2015-09-18 14:30:35.750 261 12547.83 148.75 54558.97 88888.00 2015-09-18 14:30:35.875 261 12547.83 148.95 54558.97 88888.00 2015-09-18 14:30:36.000 261 12547.80 149.12 54559.00 88888.00 2015-09-18 14:30:36.125 261 12547.80 148.95 54559.03 88888.00 2015-09-18 14:30:36.250 261 12547.83 148.88 54559.00 88888.00 2015-09-18 14:30:36.375 261 12547.88 149.07 54558.97 88888.00 2015-09-18 14:30:36.500 261 12547.83 149.20 54558.95 88888.00 2015-09-18 14:30:36.625 261 12547.77 149.20 54558.95 88888.00 2015-09-18 14:30:36.750 261 12547.77 149.15 54558.97 88888.00 2015-09-18 14:30:36.875 261 12547.73 149.35 54559.00 88888.00 2015-09-18 14:30:37.000 261 12547.75 149.57 54558.97 88888.00 2015-09-18 14:30:37.125 261 12547.73 149.38 54559.00 88888.00 2015-09-18 14:30:37.250 261 12547.65 148.85 54558.97 88888.00 2015-09-18 14:30:37.375 261 12547.70 148.72 54558.93 88888.00 2015-09-18 14:30:37.500 261 12547.73 148.95 54558.93 88888.00 2015-09-18 14:30:37.625 261 12547.67 149.15 54558.93 88888.00 2015-09-18 14:30:37.750 261 12547.65 148.90 54558.90 88888.00 2015-09-18 14:30:37.875 261 12547.67 148.78 54558.90 88888.00 2015-09-18 14:30:38.000 261 12547.73 148.75 54558.90 88888.00 2015-09-18 14:30:38.125 261 12547.75 148.78 54558.90 88888.00 2015-09-18 14:30:38.250 261 12547.62 148.78 54558.88 88888.00 2015-09-18 14:30:38.375 261 12547.67 148.78 54558.90 88888.00 2015-09-18 14:30:38.500 261 12547.70 148.78 54558.90 88888.00 2015-09-18 14:30:38.625 261 12547.67 148.75 54558.88 88888.00 2015-09-18 14:30:38.750 261 12547.67 148.78 54558.90 88888.00 2015-09-18 14:30:38.875 261 12547.65 148.72 54558.88 88888.00 2015-09-18 14:30:39.000 261 12547.67 148.75 54558.85 88888.00 2015-09-18 14:30:39.125 261 12547.75 148.75 54558.88 88888.00 2015-09-18 14:30:39.250 261 12547.73 148.70 54558.88 88888.00 2015-09-18 14:30:39.375 261 12547.70 148.70 54558.85 88888.00 2015-09-18 14:30:39.500 261 12547.65 148.70 54558.85 88888.00 2015-09-18 14:30:39.625 261 12547.70 148.72 54558.88 88888.00 2015-09-18 14:30:39.750 261 12547.67 148.72 54558.85 88888.00 2015-09-18 14:30:39.875 261 12547.62 148.70 54558.82 88888.00 2015-09-18 14:30:40.000 261 12547.67 148.70 54558.82 88888.00 2015-09-18 14:30:40.125 261 12547.70 148.70 54558.85 88888.00 2015-09-18 14:30:40.250 261 12547.67 148.70 54558.85 88888.00 2015-09-18 14:30:40.375 261 12547.65 148.70 54558.85 88888.00 2015-09-18 14:30:40.500 261 12547.62 148.65 54558.82 88888.00 2015-09-18 14:30:40.625 261 12547.65 148.60 54558.85 88888.00 2015-09-18 14:30:40.750 261 12547.67 148.62 54558.82 88888.00 2015-09-18 14:30:40.875 261 12547.67 148.65 54558.80 88888.00 2015-09-18 14:30:41.000 261 12547.67 148.62 54558.78 88888.00 2015-09-18 14:30:41.125 261 12547.65 148.62 54558.80 88888.00 2015-09-18 14:30:41.250 261 12547.62 148.57 54558.80 88888.00 2015-09-18 14:30:41.375 261 12547.62 148.62 54558.78 88888.00 2015-09-18 14:30:41.500 261 12547.60 148.70 54558.78 88888.00 2015-09-18 14:30:41.625 261 12547.62 148.65 54558.75 88888.00 2015-09-18 14:30:41.750 261 12547.67 148.62 54558.80 88888.00 2015-09-18 14:30:41.875 261 12547.65 148.62 54558.80 88888.00 2015-09-18 14:30:42.000 261 12547.67 148.62 54558.78 88888.00 2015-09-18 14:30:42.125 261 12547.65 148.60 54558.78 88888.00 2015-09-18 14:30:42.250 261 12547.58 148.62 54558.78 88888.00 2015-09-18 14:30:42.375 261 12547.65 148.62 54558.75 88888.00 2015-09-18 14:30:42.500 261 12547.67 148.65 54558.75 88888.00 2015-09-18 14:30:42.625 261 12547.67 148.65 54558.75 88888.00 2015-09-18 14:30:42.750 261 12547.73 148.60 54558.75 88888.00 2015-09-18 14:30:42.875 261 12547.80 148.57 54558.72 88888.00 2015-09-18 14:30:43.000 261 12547.80 148.57 54558.72 88888.00 2015-09-18 14:30:43.125 261 12547.80 148.62 54558.72 88888.00 2015-09-18 14:30:43.250 261 12547.75 148.55 54558.75 88888.00 2015-09-18 14:30:43.375 261 12547.75 148.55 54558.75 88888.00 2015-09-18 14:30:43.500 261 12547.75 148.47 54558.75 88888.00 2015-09-18 14:30:43.625 261 12547.67 148.47 54558.72 88888.00 2015-09-18 14:30:43.750 261 12547.58 148.47 54558.72 88888.00 2015-09-18 14:30:43.875 261 12547.60 148.45 54558.72 88888.00 2015-09-18 14:30:44.000 261 12547.70 148.47 54558.70 88888.00 2015-09-18 14:30:44.125 261 12547.75 148.45 54558.70 88888.00 2015-09-18 14:30:44.250 261 12547.67 148.45 54558.70 88888.00 2015-09-18 14:30:44.375 261 12547.65 148.45 54558.68 88888.00 2015-09-18 14:30:44.500 261 12547.67 148.43 54558.68 88888.00 2015-09-18 14:30:44.625 261 12547.65 148.43 54558.65 88888.00 2015-09-18 14:30:44.750 261 12547.73 148.43 54558.62 88888.00 2015-09-18 14:30:44.875 261 12547.67 148.43 54558.62 88888.00 2015-09-18 14:30:45.000 261 12547.65 148.40 54558.62 88888.00 2015-09-18 14:30:45.125 261 12547.65 148.43 54558.68 88888.00 2015-09-18 14:30:45.250 261 12547.62 148.40 54558.68 88888.00 2015-09-18 14:30:45.375 261 12547.65 148.38 54558.65 88888.00 2015-09-18 14:30:45.500 261 12547.67 148.38 54558.65 88888.00 2015-09-18 14:30:45.625 261 12547.62 148.35 54558.65 88888.00 2015-09-18 14:30:45.750 261 12547.62 148.40 54558.62 88888.00 2015-09-18 14:30:45.875 261 12547.65 148.43 54558.65 88888.00 2015-09-18 14:30:46.000 261 12547.67 148.43 54558.60 88888.00 2015-09-18 14:30:46.125 261 12547.67 148.38 54558.62 88888.00 2015-09-18 14:30:46.250 261 12547.60 148.35 54558.62 88888.00 2015-09-18 14:30:46.375 261 12547.67 148.35 54558.60 88888.00 2015-09-18 14:30:46.500 261 12547.75 148.32 54558.60 88888.00 2015-09-18 14:30:46.625 261 12547.70 148.30 54558.62 88888.00 2015-09-18 14:30:46.750 261 12547.67 148.30 54558.62 88888.00 2015-09-18 14:30:46.875 261 12547.67 148.30 54558.62 88888.00 2015-09-18 14:30:47.000 261 12547.67 148.32 54558.60 88888.00 2015-09-18 14:30:47.125 261 12547.67 148.30 54558.62 88888.00 2015-09-18 14:30:47.250 261 12547.65 148.28 54558.60 88888.00 2015-09-18 14:30:47.375 261 12547.62 148.30 54558.62 88888.00 2015-09-18 14:30:47.500 261 12547.60 148.28 54558.62 88888.00 2015-09-18 14:30:47.625 261 12547.55 148.22 54558.62 88888.00 2015-09-18 14:30:47.750 261 12547.58 148.22 54558.62 88888.00 2015-09-18 14:30:47.875 261 12547.60 148.22 54558.60 88888.00 2015-09-18 14:30:48.000 261 12547.60 148.20 54558.60 88888.00 2015-09-18 14:30:48.125 261 12547.55 148.15 54558.60 88888.00 2015-09-18 14:30:48.250 261 12547.52 148.18 54558.60 88888.00 2015-09-18 14:30:48.375 261 12547.50 148.22 54558.60 88888.00 2015-09-18 14:30:48.500 261 12547.55 148.28 54558.60 88888.00 2015-09-18 14:30:48.625 261 12547.52 148.20 54558.60 88888.00 2015-09-18 14:30:48.750 261 12547.45 148.12 54558.57 88888.00 2015-09-18 14:30:48.875 261 12547.50 148.07 54558.60 88888.00 2015-09-18 14:30:49.000 261 12547.58 148.10 54558.60 88888.00 2015-09-18 14:30:49.125 261 12547.50 148.15 54558.57 88888.00 2015-09-18 14:30:49.250 261 12547.40 148.05 54558.57 88888.00 2015-09-18 14:30:49.375 261 12547.40 148.03 54558.57 88888.00 2015-09-18 14:30:49.500 261 12547.42 148.00 54558.60 88888.00 2015-09-18 14:30:49.625 261 12547.40 148.00 54558.57 88888.00 2015-09-18 14:30:49.750 261 12547.45 148.03 54558.57 88888.00 2015-09-18 14:30:49.875 261 12547.48 148.00 54558.55 88888.00 2015-09-18 14:30:50.000 261 12547.42 147.97 54558.55 88888.00 2015-09-18 14:30:50.125 261 12547.42 147.97 54558.55 88888.00 2015-09-18 14:30:50.250 261 12547.40 147.97 54558.50 88888.00 2015-09-18 14:30:50.375 261 12547.40 147.97 54558.50 88888.00 2015-09-18 14:30:50.500 261 12547.35 148.00 54558.50 88888.00 2015-09-18 14:30:50.625 261 12547.35 148.00 54558.50 88888.00 2015-09-18 14:30:50.750 261 12547.33 147.97 54558.53 88888.00 2015-09-18 14:30:50.875 261 12547.30 147.95 54558.50 88888.00 2015-09-18 14:30:51.000 261 12547.25 147.95 54558.47 88888.00 2015-09-18 14:30:51.125 261 12547.25 147.95 54558.50 88888.00 2015-09-18 14:30:51.250 261 12547.33 147.90 54558.50 88888.00 2015-09-18 14:30:51.375 261 12547.40 147.93 54558.47 88888.00 2015-09-18 14:30:51.500 261 12547.38 147.95 54558.47 88888.00 2015-09-18 14:30:51.625 261 12547.33 148.00 54558.47 88888.00 2015-09-18 14:30:51.750 261 12547.27 147.97 54558.47 88888.00 2015-09-18 14:30:51.875 261 12547.30 147.95 54558.47 88888.00 2015-09-18 14:30:52.000 261 12547.27 147.93 54558.45 88888.00 2015-09-18 14:30:52.125 261 12547.25 147.88 54558.45 88888.00 2015-09-18 14:30:52.250 261 12547.20 147.85 54558.45 88888.00 2015-09-18 14:30:52.375 261 12547.17 147.85 54558.47 88888.00 2015-09-18 14:30:52.500 261 12547.23 147.85 54558.45 88888.00 2015-09-18 14:30:52.625 261 12547.30 147.82 54558.50 88888.00 2015-09-18 14:30:52.750 261 12547.27 147.82 54558.47 88888.00 2015-09-18 14:30:52.875 261 12547.30 147.82 54558.47 88888.00 2015-09-18 14:30:53.000 261 12547.35 147.82 54558.45 88888.00 2015-09-18 14:30:53.125 261 12547.30 147.82 54558.45 88888.00 2015-09-18 14:30:53.250 261 12547.23 147.82 54558.47 88888.00 2015-09-18 14:30:53.375 261 12547.25 147.82 54558.47 88888.00 2015-09-18 14:30:53.500 261 12547.23 147.82 54558.47 88888.00 2015-09-18 14:30:53.625 261 12547.23 147.85 54558.45 88888.00 2015-09-18 14:30:53.750 261 12547.20 147.85 54558.45 88888.00 2015-09-18 14:30:53.875 261 12547.17 147.80 54558.45 88888.00 2015-09-18 14:30:54.000 261 12547.23 147.78 54558.43 88888.00 2015-09-18 14:30:54.125 261 12547.23 147.78 54558.45 88888.00 2015-09-18 14:30:54.250 261 12547.15 147.78 54558.43 88888.00 2015-09-18 14:30:54.375 261 12547.17 147.80 54558.45 88888.00 2015-09-18 14:30:54.500 261 12547.17 147.78 54558.43 88888.00 2015-09-18 14:30:54.625 261 12547.17 147.75 54558.45 88888.00 2015-09-18 14:30:54.750 261 12547.23 147.75 54558.45 88888.00 2015-09-18 14:30:54.875 261 12547.25 147.75 54558.43 88888.00 2015-09-18 14:30:55.000 261 12547.25 147.72 54558.40 88888.00 2015-09-18 14:30:55.125 261 12547.25 147.72 54558.43 88888.00 2015-09-18 14:30:55.250 261 12547.17 147.72 54558.40 88888.00 2015-09-18 14:30:55.375 261 12547.12 147.70 54558.40 88888.00 2015-09-18 14:30:55.500 261 12547.15 147.70 54558.40 88888.00 2015-09-18 14:30:55.625 261 12547.17 147.72 54558.40 88888.00 2015-09-18 14:30:55.750 261 12547.20 147.70 54558.40 88888.00 2015-09-18 14:30:55.875 261 12547.23 147.68 54558.40 88888.00 2015-09-18 14:30:56.000 261 12547.23 147.65 54558.38 88888.00 2015-09-18 14:30:56.125 261 12547.20 147.68 54558.38 88888.00 2015-09-18 14:30:56.250 261 12547.23 147.65 54558.38 88888.00 2015-09-18 14:30:56.375 261 12547.20 147.65 54558.38 88888.00 2015-09-18 14:30:56.500 261 12547.15 147.68 54558.38 88888.00 2015-09-18 14:30:56.625 261 12547.20 147.68 54558.38 88888.00 2015-09-18 14:30:56.750 261 12547.25 147.68 54558.38 88888.00 2015-09-18 14:30:56.875 261 12547.25 147.65 54558.38 88888.00 2015-09-18 14:30:57.000 261 12547.25 147.68 54558.35 88888.00 2015-09-18 14:30:57.125 261 12547.23 147.65 54558.35 88888.00 2015-09-18 14:30:57.250 261 12547.23 147.60 54558.35 88888.00 2015-09-18 14:30:57.375 261 12547.27 147.62 54558.35 88888.00 2015-09-18 14:30:57.500 261 12547.27 147.62 54558.35 88888.00 2015-09-18 14:30:57.625 261 12547.25 147.60 54558.35 88888.00 2015-09-18 14:30:57.750 261 12547.27 147.62 54558.35 88888.00 2015-09-18 14:30:57.875 261 12547.27 147.60 54558.32 88888.00 2015-09-18 14:30:58.000 261 12547.23 147.60 54558.32 88888.00 2015-09-18 14:30:58.125 261 12547.17 147.65 54558.30 88888.00 2015-09-18 14:30:58.250 261 12547.20 147.65 54558.32 88888.00 2015-09-18 14:30:58.375 261 12547.23 147.68 54558.35 88888.00 2015-09-18 14:30:58.500 261 12547.17 147.68 54558.35 88888.00 2015-09-18 14:30:58.625 261 12547.20 147.65 54558.32 88888.00 2015-09-18 14:30:58.750 261 12547.27 147.62 54558.32 88888.00 2015-09-18 14:30:58.875 261 12547.33 147.60 54558.32 88888.00 2015-09-18 14:30:59.000 261 12547.30 147.62 54558.32 88888.00 2015-09-18 14:30:59.125 261 12547.23 147.65 54558.30 88888.00 2015-09-18 14:30:59.250 261 12547.17 147.65 54558.30 88888.00 2015-09-18 14:30:59.375 261 12547.12 147.65 54558.30 88888.00 2015-09-18 14:30:59.500 261 12547.10 147.65 54558.30 88888.00 2015-09-18 14:30:59.625 261 12547.08 147.65 54558.32 88888.00 2015-09-18 14:30:59.750 261 12547.10 147.62 54558.32 88888.00 2015-09-18 14:30:59.875 261 12547.12 147.62 54558.30 88888.00 2015-09-18 14:31:00.000 261 12547.10 147.60 54558.28 88888.00 2015-09-18 14:31:00.125 261 12547.12 147.57 54558.28 88888.00 2015-09-18 14:31:00.250 261 12547.08 147.57 54558.28 88888.00 2015-09-18 14:31:00.375 261 12547.12 147.57 54558.28 88888.00 2015-09-18 14:31:00.500 261 12547.12 147.57 54558.28 88888.00 2015-09-18 14:31:00.625 261 12547.12 147.57 54558.25 88888.00 2015-09-18 14:31:00.750 261 12547.08 147.60 54558.25 88888.00 2015-09-18 14:31:00.875 261 12547.05 147.60 54558.25 88888.00 2015-09-18 14:31:01.000 261 12547.08 147.57 54558.25 88888.00 2015-09-18 14:31:01.125 261 12547.10 147.60 54558.28 88888.00 2015-09-18 14:31:01.250 261 12547.05 147.55 54558.25 88888.00 2015-09-18 14:31:01.375 261 12547.05 147.62 54558.22 88888.00 2015-09-18 14:31:01.500 261 12547.05 147.60 54558.25 88888.00 2015-09-18 14:31:01.625 261 12547.02 147.60 54558.25 88888.00 2015-09-18 14:31:01.750 261 12546.98 147.60 54558.28 88888.00 2015-09-18 14:31:01.875 261 12547.00 147.60 54558.28 88888.00 2015-09-18 14:31:02.000 261 12547.00 147.55 54558.25 88888.00 2015-09-18 14:31:02.125 261 12547.00 147.53 54558.25 88888.00 2015-09-18 14:31:02.250 261 12546.92 147.55 54558.25 88888.00 2015-09-18 14:31:02.375 261 12546.90 147.53 54558.25 88888.00 2015-09-18 14:31:02.500 261 12546.90 147.57 54558.22 88888.00 2015-09-18 14:31:02.625 261 12546.98 147.57 54558.20 88888.00 2015-09-18 14:31:02.750 261 12547.02 147.55 54558.18 88888.00 2015-09-18 14:31:02.875 261 12547.00 147.53 54558.18 88888.00 2015-09-18 14:31:03.000 261 12546.95 147.55 54558.18 88888.00 2015-09-18 14:31:03.125 261 12546.90 147.55 54558.20 88888.00 2015-09-18 14:31:03.250 261 12546.85 147.53 54558.20 88888.00 2015-09-18 14:31:03.375 261 12546.90 147.55 54558.20 88888.00 2015-09-18 14:31:03.500 261 12546.85 147.55 54558.20 88888.00 2015-09-18 14:31:03.625 261 12546.85 147.53 54558.18 88888.00 2015-09-18 14:31:03.750 261 12546.75 147.57 54558.18 88888.00 2015-09-18 14:31:03.875 261 12546.73 147.53 54558.18 88888.00 2015-09-18 14:31:04.000 261 12546.70 147.45 54558.18 88888.00 2015-09-18 14:31:04.125 261 12546.73 147.40 54558.18 88888.00 2015-09-18 14:31:04.250 261 12546.73 147.35 54558.15 88888.00 2015-09-18 14:31:04.375 261 12546.77 147.35 54558.15 88888.00 2015-09-18 14:31:04.500 261 12546.75 147.35 54558.15 88888.00 2015-09-18 14:31:04.625 261 12546.70 147.38 54558.15 88888.00 2015-09-18 14:31:04.750 261 12546.75 147.35 54558.15 88888.00 2015-09-18 14:31:04.875 261 12546.75 147.35 54558.15 88888.00 2015-09-18 14:31:05.000 261 12546.73 147.35 54558.15 88888.00 2015-09-18 14:31:05.125 261 12546.75 147.35 54558.15 88888.00 2015-09-18 14:31:05.250 261 12546.73 147.35 54558.15 88888.00 2015-09-18 14:31:05.375 261 12546.70 147.38 54558.15 88888.00 2015-09-18 14:31:05.500 261 12546.60 147.32 54558.12 88888.00 2015-09-18 14:31:05.625 261 12546.55 147.30 54558.15 88888.00 2015-09-18 14:31:05.750 261 12546.55 147.28 54558.12 88888.00 2015-09-18 14:31:05.875 261 12546.50 147.25 54558.15 88888.00 2015-09-18 14:31:06.000 261 12546.45 147.20 54558.12 88888.00 2015-09-18 14:31:06.125 261 12546.45 147.20 54558.15 88888.00 2015-09-18 14:31:06.250 261 12546.50 147.18 54558.12 88888.00 2015-09-18 14:31:06.375 261 12546.52 147.18 54558.12 88888.00 2015-09-18 14:31:06.500 261 12546.52 147.18 54558.10 88888.00 2015-09-18 14:31:06.625 261 12546.52 147.20 54558.12 88888.00 2015-09-18 14:31:06.750 261 12546.48 147.20 54558.10 88888.00 2015-09-18 14:31:06.875 261 12546.45 147.18 54558.12 88888.00 2015-09-18 14:31:07.000 261 12546.45 147.15 54558.12 88888.00 2015-09-18 14:31:07.125 261 12546.45 147.10 54558.12 88888.00 2015-09-18 14:31:07.250 261 12546.38 147.07 54558.12 88888.00 2015-09-18 14:31:07.375 261 12546.38 147.10 54558.12 88888.00 2015-09-18 14:31:07.500 261 12546.35 147.12 54558.15 88888.00 2015-09-18 14:31:07.625 261 12546.33 147.07 54558.12 88888.00 2015-09-18 14:31:07.750 261 12546.33 147.05 54558.12 88888.00 2015-09-18 14:31:07.875 261 12546.25 146.97 54558.12 88888.00 2015-09-18 14:31:08.000 261 12546.15 146.95 54558.12 88888.00 2015-09-18 14:31:08.125 261 12546.02 146.95 54558.12 88888.00 2015-09-18 14:31:08.250 261 12546.00 146.95 54558.15 88888.00 2015-09-18 14:31:08.375 261 12546.12 146.97 54558.12 88888.00 2015-09-18 14:31:08.500 261 12546.12 147.05 54558.12 88888.00 2015-09-18 14:31:08.625 261 12546.10 147.05 54558.15 88888.00 2015-09-18 14:31:08.750 261 12546.12 146.97 54558.10 88888.00 2015-09-18 14:31:08.875 261 12546.12 146.95 54558.12 88888.00 2015-09-18 14:31:09.000 261 12546.15 147.00 54558.10 88888.00 2015-09-18 14:31:09.125 261 12546.12 147.00 54558.10 88888.00 2015-09-18 14:31:09.250 261 12546.12 146.90 54558.12 88888.00 2015-09-18 14:31:09.375 261 12546.15 146.88 54558.07 88888.00 2015-09-18 14:31:09.500 261 12546.10 146.85 54558.10 88888.00 2015-09-18 14:31:09.625 261 12546.15 146.85 54558.10 88888.00 2015-09-18 14:31:09.750 261 12546.20 146.85 54558.10 88888.00 2015-09-18 14:31:09.875 261 12546.15 146.82 54558.07 88888.00 2015-09-18 14:31:10.000 261 12546.12 146.82 54558.07 88888.00 2015-09-18 14:31:10.125 261 12546.05 146.85 54558.07 88888.00 2015-09-18 14:31:10.250 261 12546.05 146.85 54558.05 88888.00 2015-09-18 14:31:10.375 261 12546.08 146.82 54558.05 88888.00 2015-09-18 14:31:10.500 261 12546.10 146.85 54558.05 88888.00 2015-09-18 14:31:10.625 261 12546.08 146.82 54558.03 88888.00 2015-09-18 14:31:10.750 261 12546.08 146.75 54558.03 88888.00 2015-09-18 14:31:10.875 261 12546.12 146.75 54558.05 88888.00 2015-09-18 14:31:11.000 261 12546.12 146.70 54558.03 88888.00 2015-09-18 14:31:11.125 261 12546.12 146.68 54558.03 88888.00 2015-09-18 14:31:11.250 261 12546.05 146.68 54558.05 88888.00 2015-09-18 14:31:11.375 261 12546.05 146.70 54558.03 88888.00 2015-09-18 14:31:11.500 261 12546.08 146.70 54558.03 88888.00 2015-09-18 14:31:11.625 261 12546.08 146.68 54558.00 88888.00 2015-09-18 14:31:11.750 261 12546.02 146.62 54558.00 88888.00 2015-09-18 14:31:11.875 261 12546.05 146.62 54558.03 88888.00 2015-09-18 14:31:12.000 261 12546.05 146.68 54558.00 88888.00 2015-09-18 14:31:12.125 261 12546.00 146.65 54558.00 88888.00 2015-09-18 14:31:12.250 261 12545.98 146.62 54558.00 88888.00 2015-09-18 14:31:12.375 261 12546.12 146.65 54558.00 88888.00 2015-09-18 14:31:12.500 261 12546.10 146.62 54558.00 88888.00 2015-09-18 14:31:12.625 261 12546.05 146.60 54558.00 88888.00 2015-09-18 14:31:12.750 261 12546.08 146.62 54557.95 88888.00 2015-09-18 14:31:12.875 261 12546.10 146.60 54557.93 88888.00 2015-09-18 14:31:13.000 261 12546.10 146.62 54557.95 88888.00 2015-09-18 14:31:13.125 261 12546.08 146.65 54557.95 88888.00 2015-09-18 14:31:13.250 261 12546.10 146.62 54557.93 88888.00 2015-09-18 14:31:13.375 261 12546.20 146.65 54557.93 88888.00 2015-09-18 14:31:13.500 261 12546.23 146.68 54557.93 88888.00 2015-09-18 14:31:13.625 261 12546.17 146.62 54557.93 88888.00 2015-09-18 14:31:13.750 261 12546.15 146.60 54557.95 88888.00 2015-09-18 14:31:13.875 261 12546.17 146.60 54557.93 88888.00 2015-09-18 14:31:14.000 261 12546.20 146.60 54557.90 88888.00 2015-09-18 14:31:14.125 261 12546.17 146.57 54557.93 88888.00 2015-09-18 14:31:14.250 261 12546.08 146.55 54557.93 88888.00 2015-09-18 14:31:14.375 261 12546.02 146.55 54557.90 88888.00 2015-09-18 14:31:14.500 261 12546.05 146.55 54557.90 88888.00 2015-09-18 14:31:14.625 261 12546.08 146.55 54557.93 88888.00 2015-09-18 14:31:14.750 261 12546.05 146.53 54557.93 88888.00 2015-09-18 14:31:14.875 261 12546.02 146.55 54557.88 88888.00 2015-09-18 14:31:15.000 261 12546.08 146.53 54557.85 88888.00 2015-09-18 14:31:15.125 261 12546.08 146.55 54557.88 88888.00 2015-09-18 14:31:15.250 261 12546.02 146.55 54557.88 88888.00 2015-09-18 14:31:15.375 261 12546.02 146.55 54557.88 88888.00 2015-09-18 14:31:15.500 261 12545.98 146.55 54557.85 88888.00 2015-09-18 14:31:15.625 261 12546.00 146.55 54557.85 88888.00 2015-09-18 14:31:15.750 261 12546.10 146.50 54557.88 88888.00 2015-09-18 14:31:15.875 261 12546.12 146.50 54557.85 88888.00 2015-09-18 14:31:16.000 261 12546.10 146.47 54557.85 88888.00 2015-09-18 14:31:16.125 261 12546.05 146.50 54557.88 88888.00 2015-09-18 14:31:16.250 261 12546.02 146.50 54557.88 88888.00 2015-09-18 14:31:16.375 261 12546.12 146.53 54557.88 88888.00 2015-09-18 14:31:16.500 261 12546.12 146.50 54557.85 88888.00 2015-09-18 14:31:16.625 261 12546.15 146.50 54557.85 88888.00 2015-09-18 14:31:16.750 261 12546.10 146.50 54557.80 88888.00 2015-09-18 14:31:16.875 261 12546.08 146.47 54557.85 88888.00 2015-09-18 14:31:17.000 261 12546.02 146.47 54557.85 88888.00 2015-09-18 14:31:17.125 261 12546.02 146.50 54557.85 88888.00 2015-09-18 14:31:17.250 261 12546.02 146.47 54557.82 88888.00 2015-09-18 14:31:17.375 261 12546.08 146.45 54557.82 88888.00 2015-09-18 14:31:17.500 261 12546.12 146.43 54557.80 88888.00 2015-09-18 14:31:17.625 261 12546.10 146.43 54557.78 88888.00 2015-09-18 14:31:17.750 261 12546.10 146.47 54557.78 88888.00 2015-09-18 14:31:17.875 261 12546.08 146.47 54557.80 88888.00 2015-09-18 14:31:18.000 261 12546.08 146.50 54557.75 88888.00 2015-09-18 14:31:18.125 261 12546.10 146.50 54557.78 88888.00 2015-09-18 14:31:18.250 261 12546.08 146.57 54557.78 88888.00 2015-09-18 14:31:18.375 261 12546.05 146.57 54557.75 88888.00 2015-09-18 14:31:18.500 261 12546.08 146.53 54557.78 88888.00 2015-09-18 14:31:18.625 261 12546.10 146.47 54557.78 88888.00 2015-09-18 14:31:18.750 261 12546.10 146.47 54557.75 88888.00 2015-09-18 14:31:18.875 261 12546.12 146.47 54557.72 88888.00 2015-09-18 14:31:19.000 261 12546.15 146.45 54557.70 88888.00 2015-09-18 14:31:19.125 261 12546.08 146.45 54557.72 88888.00 2015-09-18 14:31:19.250 261 12546.05 146.40 54557.75 88888.00 2015-09-18 14:31:19.375 261 12546.10 146.40 54557.75 88888.00 2015-09-18 14:31:19.500 261 12546.10 146.38 54557.72 88888.00 2015-09-18 14:31:19.625 261 12546.15 146.43 54557.72 88888.00 2015-09-18 14:31:19.750 261 12546.17 146.47 54557.72 88888.00 2015-09-18 14:31:19.875 261 12546.17 146.47 54557.72 88888.00 2015-09-18 14:31:20.000 261 12546.12 146.40 54557.70 88888.00 2015-09-18 14:31:20.125 261 12546.10 146.38 54557.70 88888.00 2015-09-18 14:31:20.250 261 12546.08 146.35 54557.72 88888.00 2015-09-18 14:31:20.375 261 12546.08 146.38 54557.72 88888.00 2015-09-18 14:31:20.500 261 12546.00 146.38 54557.72 88888.00 2015-09-18 14:31:20.625 261 12546.02 146.38 54557.72 88888.00 2015-09-18 14:31:20.750 261 12546.02 146.40 54557.72 88888.00 2015-09-18 14:31:20.875 261 12546.05 146.38 54557.72 88888.00 2015-09-18 14:31:21.000 261 12546.05 146.35 54557.68 88888.00 2015-09-18 14:31:21.125 261 12546.02 146.40 54557.72 88888.00 2015-09-18 14:31:21.250 261 12546.00 146.35 54557.72 88888.00 2015-09-18 14:31:21.375 261 12546.10 146.35 54557.70 88888.00 2015-09-18 14:31:21.500 261 12546.10 146.32 54557.70 88888.00 2015-09-18 14:31:21.625 261 12546.02 146.30 54557.68 88888.00 2015-09-18 14:31:21.750 261 12546.00 146.30 54557.68 88888.00 2015-09-18 14:31:21.875 261 12546.02 146.32 54557.68 88888.00 2015-09-18 14:31:22.000 261 12546.00 146.32 54557.65 88888.00 2015-09-18 14:31:22.125 261 12545.98 146.32 54557.65 88888.00 2015-09-18 14:31:22.250 261 12546.00 146.32 54557.65 88888.00 2015-09-18 14:31:22.375 261 12546.05 146.30 54557.65 88888.00 2015-09-18 14:31:22.500 261 12546.08 146.28 54557.65 88888.00 2015-09-18 14:31:22.625 261 12546.10 146.28 54557.68 88888.00 2015-09-18 14:31:22.750 261 12546.10 146.30 54557.68 88888.00 2015-09-18 14:31:22.875 261 12546.08 146.25 54557.65 88888.00 2015-09-18 14:31:23.000 261 12546.08 146.25 54557.65 88888.00 2015-09-18 14:31:23.125 261 12546.02 146.25 54557.65 88888.00 2015-09-18 14:31:23.250 261 12545.95 146.22 54557.65 88888.00 2015-09-18 14:31:23.375 261 12545.95 146.25 54557.65 88888.00 2015-09-18 14:31:23.500 261 12546.02 146.28 54557.65 88888.00 2015-09-18 14:31:23.625 261 12546.02 146.28 54557.65 88888.00 2015-09-18 14:31:23.750 261 12546.02 146.25 54557.62 88888.00 2015-09-18 14:31:23.875 261 12546.00 146.28 54557.65 88888.00 2015-09-18 14:31:24.000 261 12546.08 146.28 54557.65 88888.00 2015-09-18 14:31:24.125 261 12546.12 146.32 54557.62 88888.00 2015-09-18 14:31:24.250 261 12546.05 146.30 54557.60 88888.00 2015-09-18 14:31:24.375 261 12546.08 146.28 54557.60 88888.00 2015-09-18 14:31:24.500 261 12546.10 146.25 54557.60 88888.00 2015-09-18 14:31:24.625 261 12546.08 146.25 54557.60 88888.00 2015-09-18 14:31:24.750 261 12546.02 146.25 54557.57 88888.00 2015-09-18 14:31:24.875 261 12546.05 146.25 54557.57 88888.00 2015-09-18 14:31:25.000 261 12546.02 146.20 54557.55 88888.00 2015-09-18 14:31:25.125 261 12545.98 146.20 54557.57 88888.00 2015-09-18 14:31:25.250 261 12545.92 146.20 54557.60 88888.00 2015-09-18 14:31:25.375 261 12546.00 146.22 54557.60 88888.00 2015-09-18 14:31:25.500 261 12545.95 146.25 54557.60 88888.00 2015-09-18 14:31:25.625 261 12545.92 146.25 54557.57 88888.00 2015-09-18 14:31:25.750 261 12545.92 146.20 54557.55 88888.00 2015-09-18 14:31:25.875 261 12545.92 146.18 54557.55 88888.00 2015-09-18 14:31:26.000 261 12545.88 146.20 54557.55 88888.00 2015-09-18 14:31:26.125 261 12545.88 146.18 54557.57 88888.00 2015-09-18 14:31:26.250 261 12545.90 146.22 54557.55 88888.00 2015-09-18 14:31:26.375 261 12545.92 146.28 54557.57 88888.00 2015-09-18 14:31:26.500 261 12545.92 146.30 54557.57 88888.00 2015-09-18 14:31:26.625 261 12545.90 146.30 54557.55 88888.00 2015-09-18 14:31:26.750 261 12545.90 146.30 54557.57 88888.00 2015-09-18 14:31:26.875 261 12545.92 146.28 54557.55 88888.00 2015-09-18 14:31:27.000 261 12545.90 146.28 54557.55 88888.00 2015-09-18 14:31:27.125 261 12545.85 146.28 54557.55 88888.00 2015-09-18 14:31:27.250 261 12545.88 146.25 54557.55 88888.00 2015-09-18 14:31:27.375 261 12545.90 146.28 54557.53 88888.00 2015-09-18 14:31:27.500 261 12545.85 146.28 54557.53 88888.00 2015-09-18 14:31:27.625 261 12545.85 146.28 54557.53 88888.00 2015-09-18 14:31:27.750 261 12545.83 146.28 54557.53 88888.00 2015-09-18 14:31:27.875 261 12545.80 146.28 54557.53 88888.00 2015-09-18 14:31:28.000 261 12545.85 146.28 54557.53 88888.00 2015-09-18 14:31:28.125 261 12545.83 146.30 54557.55 88888.00 2015-09-18 14:31:28.250 261 12545.83 146.30 54557.53 88888.00 2015-09-18 14:31:28.375 261 12545.88 146.30 54557.53 88888.00 2015-09-18 14:31:28.500 261 12545.88 146.28 54557.50 88888.00 2015-09-18 14:31:28.625 261 12545.92 146.30 54557.50 88888.00 2015-09-18 14:31:28.750 261 12545.88 146.32 54557.50 88888.00 2015-09-18 14:31:28.875 261 12545.90 146.43 54557.47 88888.00 2015-09-18 14:31:29.000 261 12545.88 146.47 54557.43 88888.00 2015-09-18 14:31:29.125 261 12545.80 146.47 54557.45 88888.00 2015-09-18 14:31:29.250 261 12545.73 146.38 54557.47 88888.00 2015-09-18 14:31:29.375 261 12545.73 146.32 54557.47 88888.00 2015-09-18 14:31:29.500 261 12545.70 146.28 54557.47 88888.00 2015-09-18 14:31:29.625 261 12545.70 146.28 54557.47 88888.00 2015-09-18 14:31:29.750 261 12545.75 146.30 54557.47 88888.00 2015-09-18 14:31:29.875 261 12545.77 146.30 54557.50 88888.00 2015-09-18 14:31:30.000 261 12545.83 146.30 54557.47 88888.00 2015-09-18 14:31:30.125 261 12545.85 146.32 54557.50 88888.00 2015-09-18 14:31:30.250 261 12545.88 146.38 54557.55 88888.00 2015-09-18 14:31:30.375 261 12545.85 146.38 54557.53 88888.00 2015-09-18 14:31:30.500 261 12545.80 146.38 54557.50 88888.00 2015-09-18 14:31:30.625 261 12545.73 146.40 54557.53 88888.00 2015-09-18 14:31:30.750 261 12545.73 146.38 54557.53 88888.00 2015-09-18 14:31:30.875 261 12545.67 146.40 54557.55 88888.00 2015-09-18 14:31:31.000 261 12545.67 146.43 54557.53 88888.00 2015-09-18 14:31:31.125 261 12545.67 146.38 54557.50 88888.00 2015-09-18 14:31:31.250 261 12545.62 146.35 54557.55 88888.00 2015-09-18 14:31:31.375 261 12545.65 146.35 54557.55 88888.00 2015-09-18 14:31:31.500 261 12545.65 146.35 54557.53 88888.00 2015-09-18 14:31:31.625 261 12545.65 146.35 54557.53 88888.00 2015-09-18 14:31:31.750 261 12545.62 146.32 54557.53 88888.00 2015-09-18 14:31:31.875 261 12545.60 146.32 54557.50 88888.00 2015-09-18 14:31:32.000 261 12545.58 146.35 54557.50 88888.00 2015-09-18 14:31:32.125 261 12545.55 146.35 54557.53 88888.00 2015-09-18 14:31:32.250 261 12545.48 146.32 54557.50 88888.00 2015-09-18 14:31:32.375 261 12545.48 146.32 54557.50 88888.00 2015-09-18 14:31:32.500 261 12545.45 146.32 54557.53 88888.00 2015-09-18 14:31:32.625 261 12545.48 146.32 54557.47 88888.00 2015-09-18 14:31:32.750 261 12545.52 146.35 54557.50 88888.00 2015-09-18 14:31:32.875 261 12545.52 146.32 54557.50 88888.00 2015-09-18 14:31:33.000 261 12545.52 146.25 54557.47 88888.00 2015-09-18 14:31:33.125 261 12545.50 146.28 54557.47 88888.00 2015-09-18 14:31:33.250 261 12545.45 146.28 54557.47 88888.00 2015-09-18 14:31:33.375 261 12545.45 146.28 54557.45 88888.00 2015-09-18 14:31:33.500 261 12545.42 146.28 54557.47 88888.00 2015-09-18 14:31:33.625 261 12545.38 146.32 54557.50 88888.00 2015-09-18 14:31:33.750 261 12545.40 146.32 54557.47 88888.00 2015-09-18 14:31:33.875 261 12545.42 146.32 54557.47 88888.00 2015-09-18 14:31:34.000 261 12545.42 146.30 54557.45 88888.00 2015-09-18 14:31:34.125 261 12545.40 146.28 54557.47 88888.00 2015-09-18 14:31:34.250 261 12545.33 146.28 54557.47 88888.00 2015-09-18 14:31:34.375 261 12545.38 146.30 54557.50 88888.00 2015-09-18 14:31:34.500 261 12545.42 146.25 54557.50 88888.00 2015-09-18 14:31:34.625 261 12545.38 146.28 54557.47 88888.00 2015-09-18 14:31:34.750 261 12545.30 146.28 54557.45 88888.00 2015-09-18 14:31:34.875 261 12545.33 146.22 54557.47 88888.00 2015-09-18 14:31:35.000 261 12545.33 146.25 54557.47 88888.00 2015-09-18 14:31:35.125 261 12545.27 146.25 54557.47 88888.00 2015-09-18 14:31:35.250 261 12545.25 146.25 54557.47 88888.00 2015-09-18 14:31:35.375 261 12545.27 146.25 54557.47 88888.00 2015-09-18 14:31:35.500 261 12545.27 146.28 54557.47 88888.00 2015-09-18 14:31:35.625 261 12545.30 146.30 54557.47 88888.00 2015-09-18 14:31:35.750 261 12545.33 146.30 54557.47 88888.00 2015-09-18 14:31:35.875 261 12545.35 146.30 54557.45 88888.00 2015-09-18 14:31:36.000 261 12545.35 146.30 54557.45 88888.00 2015-09-18 14:31:36.125 261 12545.33 146.30 54557.47 88888.00 2015-09-18 14:31:36.250 261 12545.33 146.32 54557.47 88888.00 2015-09-18 14:31:36.375 261 12545.42 146.32 54557.45 88888.00 2015-09-18 14:31:36.500 261 12545.38 146.32 54557.47 88888.00 2015-09-18 14:31:36.625 261 12545.35 146.30 54557.45 88888.00 2015-09-18 14:31:36.750 261 12545.27 146.30 54557.43 88888.00 2015-09-18 14:31:36.875 261 12545.27 146.30 54557.45 88888.00 2015-09-18 14:31:37.000 261 12545.27 146.28 54557.40 88888.00 2015-09-18 14:31:37.125 261 12545.27 146.30 54557.40 88888.00 2015-09-18 14:31:37.250 261 12545.27 146.28 54557.43 88888.00 2015-09-18 14:31:37.375 261 12545.30 146.28 54557.40 88888.00 2015-09-18 14:31:37.500 261 12545.27 146.28 54557.40 88888.00 2015-09-18 14:31:37.625 261 12545.25 146.28 54557.40 88888.00 2015-09-18 14:31:37.750 261 12545.23 146.30 54557.43 88888.00 2015-09-18 14:31:37.875 261 12545.20 146.30 54557.43 88888.00 2015-09-18 14:31:38.000 261 12545.20 146.30 54557.40 88888.00 2015-09-18 14:31:38.125 261 12545.20 146.30 54557.43 88888.00 2015-09-18 14:31:38.250 261 12545.23 146.28 54557.40 88888.00 2015-09-18 14:31:38.375 261 12545.20 146.30 54557.40 88888.00 2015-09-18 14:31:38.500 261 12545.20 146.30 54557.40 88888.00 2015-09-18 14:31:38.625 261 12545.25 146.32 54557.40 88888.00 2015-09-18 14:31:38.750 261 12545.20 146.30 54557.38 88888.00 2015-09-18 14:31:38.875 261 12545.17 146.32 54557.40 88888.00 2015-09-18 14:31:39.000 261 12545.12 146.35 54557.40 88888.00 2015-09-18 14:31:39.125 261 12545.17 146.35 54557.40 88888.00 2015-09-18 14:31:39.250 261 12545.15 146.30 54557.40 88888.00 2015-09-18 14:31:39.375 261 12545.17 146.30 54557.38 88888.00 2015-09-18 14:31:39.500 261 12545.15 146.35 54557.40 88888.00 2015-09-18 14:31:39.625 261 12545.20 146.38 54557.38 88888.00 2015-09-18 14:31:39.750 261 12545.20 146.35 54557.35 88888.00 2015-09-18 14:31:39.875 261 12545.17 146.35 54557.35 88888.00 2015-09-18 14:31:40.000 261 12545.17 146.35 54557.32 88888.00 2015-09-18 14:31:40.125 261 12545.23 146.38 54557.32 88888.00 2015-09-18 14:31:40.250 261 12545.23 146.32 54557.35 88888.00 2015-09-18 14:31:40.375 261 12545.23 146.35 54557.30 88888.00 2015-09-18 14:31:40.500 261 12545.23 146.38 54557.32 88888.00 2015-09-18 14:31:40.625 261 12545.23 146.35 54557.32 88888.00 2015-09-18 14:31:40.750 261 12545.23 146.38 54557.30 88888.00 2015-09-18 14:31:40.875 261 12545.23 146.38 54557.30 88888.00 2015-09-18 14:31:41.000 261 12545.25 146.40 54557.30 88888.00 2015-09-18 14:31:41.125 261 12545.20 146.43 54557.30 88888.00 2015-09-18 14:31:41.250 261 12545.12 146.40 54557.30 88888.00 2015-09-18 14:31:41.375 261 12545.17 146.40 54557.30 88888.00 2015-09-18 14:31:41.500 261 12545.17 146.43 54557.30 88888.00 2015-09-18 14:31:41.625 261 12545.12 146.43 54557.30 88888.00 2015-09-18 14:31:41.750 261 12545.12 146.45 54557.28 88888.00 2015-09-18 14:31:41.875 261 12545.17 146.45 54557.28 88888.00 2015-09-18 14:31:42.000 261 12545.20 146.43 54557.25 88888.00 2015-09-18 14:31:42.125 261 12545.20 146.45 54557.25 88888.00 2015-09-18 14:31:42.250 261 12545.17 146.47 54557.22 88888.00 2015-09-18 14:31:42.375 261 12545.25 146.47 54557.22 88888.00 2015-09-18 14:31:42.500 261 12545.23 146.47 54557.25 88888.00 2015-09-18 14:31:42.625 261 12545.25 146.45 54557.25 88888.00 2015-09-18 14:31:42.750 261 12545.23 146.45 54557.25 88888.00 2015-09-18 14:31:42.875 261 12545.17 146.45 54557.25 88888.00 2015-09-18 14:31:43.000 261 12545.20 146.50 54557.25 88888.00 2015-09-18 14:31:43.125 261 12545.17 146.47 54557.25 88888.00 2015-09-18 14:31:43.250 261 12545.17 146.50 54557.25 88888.00 2015-09-18 14:31:43.375 261 12545.23 146.50 54557.22 88888.00 2015-09-18 14:31:43.500 261 12545.23 146.50 54557.22 88888.00 2015-09-18 14:31:43.625 261 12545.25 146.53 54557.20 88888.00 2015-09-18 14:31:43.750 261 12545.30 146.53 54557.22 88888.00 2015-09-18 14:31:43.875 261 12545.25 146.53 54557.25 88888.00 2015-09-18 14:31:44.000 261 12545.17 146.57 54557.22 88888.00 2015-09-18 14:31:44.125 261 12545.17 146.57 54557.20 88888.00 2015-09-18 14:31:44.250 261 12545.17 146.53 54557.22 88888.00 2015-09-18 14:31:44.375 261 12545.17 146.50 54557.18 88888.00 2015-09-18 14:31:44.500 261 12545.17 146.55 54557.20 88888.00 2015-09-18 14:31:44.625 261 12545.12 146.55 54557.22 88888.00 2015-09-18 14:31:44.750 261 12545.15 146.55 54557.22 88888.00 2015-09-18 14:31:44.875 261 12545.20 146.53 54557.20 88888.00 2015-09-18 14:31:45.000 261 12545.25 146.55 54557.15 88888.00 2015-09-18 14:31:45.125 261 12545.27 146.55 54557.20 88888.00 2015-09-18 14:31:45.250 261 12545.20 146.55 54557.20 88888.00 2015-09-18 14:31:45.375 261 12545.17 146.55 54557.22 88888.00 2015-09-18 14:31:45.500 261 12545.17 146.57 54557.20 88888.00 2015-09-18 14:31:45.625 261 12545.20 146.57 54557.18 88888.00 2015-09-18 14:31:45.750 261 12545.17 146.60 54557.15 88888.00 2015-09-18 14:31:45.875 261 12545.12 146.60 54557.18 88888.00 2015-09-18 14:31:46.000 261 12545.12 146.57 54557.15 88888.00 2015-09-18 14:31:46.125 261 12545.23 146.57 54557.15 88888.00 2015-09-18 14:31:46.250 261 12545.20 146.57 54557.20 88888.00 2015-09-18 14:31:46.375 261 12545.23 146.60 54557.15 88888.00 2015-09-18 14:31:46.500 261 12545.25 146.57 54557.15 88888.00 2015-09-18 14:31:46.625 261 12545.20 146.55 54557.15 88888.00 2015-09-18 14:31:46.750 261 12545.17 146.57 54557.12 88888.00 2015-09-18 14:31:46.875 261 12545.15 146.62 54557.12 88888.00 2015-09-18 14:31:47.000 261 12545.17 146.60 54557.10 88888.00 2015-09-18 14:31:47.125 261 12545.20 146.60 54557.10 88888.00 2015-09-18 14:31:47.250 261 12545.12 146.55 54557.12 88888.00 2015-09-18 14:31:47.375 261 12545.12 146.55 54557.15 88888.00 2015-09-18 14:31:47.500 261 12545.10 146.57 54557.15 88888.00 2015-09-18 14:31:47.625 261 12545.15 146.60 54557.12 88888.00 2015-09-18 14:31:47.750 261 12545.15 146.62 54557.12 88888.00 2015-09-18 14:31:47.875 261 12545.15 146.62 54557.12 88888.00 2015-09-18 14:31:48.000 261 12545.10 146.65 54557.10 88888.00 2015-09-18 14:31:48.125 261 12545.00 146.68 54557.12 88888.00 2015-09-18 14:31:48.250 261 12544.95 146.65 54557.10 88888.00 2015-09-18 14:31:48.375 261 12545.00 146.68 54557.10 88888.00 2015-09-18 14:31:48.500 261 12545.05 146.70 54557.10 88888.00 2015-09-18 14:31:48.625 261 12545.05 146.65 54557.10 88888.00 2015-09-18 14:31:48.750 261 12545.08 146.68 54557.10 88888.00 2015-09-18 14:31:48.875 261 12545.08 146.70 54557.05 88888.00 2015-09-18 14:31:49.000 261 12545.08 146.68 54557.07 88888.00 2015-09-18 14:31:49.125 261 12545.10 146.68 54557.10 88888.00 2015-09-18 14:31:49.250 261 12545.05 146.60 54557.07 88888.00 2015-09-18 14:31:49.375 261 12545.10 146.60 54557.07 88888.00 2015-09-18 14:31:49.500 261 12545.10 146.60 54557.07 88888.00 2015-09-18 14:31:49.625 261 12545.15 146.62 54557.07 88888.00 2015-09-18 14:31:49.750 261 12545.12 146.62 54557.05 88888.00 2015-09-18 14:31:49.875 261 12545.08 146.60 54557.05 88888.00 2015-09-18 14:31:50.000 261 12545.10 146.60 54557.05 88888.00 2015-09-18 14:31:50.125 261 12545.12 146.62 54557.05 88888.00 2015-09-18 14:31:50.250 261 12545.10 146.65 54557.05 88888.00 2015-09-18 14:31:50.375 261 12545.12 146.65 54557.05 88888.00 2015-09-18 14:31:50.500 261 12545.12 146.65 54557.05 88888.00 2015-09-18 14:31:50.625 261 12545.10 146.65 54557.05 88888.00 2015-09-18 14:31:50.750 261 12545.12 146.68 54557.05 88888.00 2015-09-18 14:31:50.875 261 12545.15 146.65 54557.03 88888.00 2015-09-18 14:31:51.000 261 12545.20 146.68 54557.03 88888.00 2015-09-18 14:31:51.125 261 12545.17 146.68 54557.05 88888.00 2015-09-18 14:31:51.250 261 12545.15 146.65 54557.05 88888.00 2015-09-18 14:31:51.375 261 12545.17 146.65 54557.05 88888.00 2015-09-18 14:31:51.500 261 12545.15 146.65 54557.05 88888.00 2015-09-18 14:31:51.625 261 12545.23 146.65 54557.05 88888.00 2015-09-18 14:31:51.750 261 12545.23 146.72 54557.05 88888.00 2015-09-18 14:31:51.875 261 12545.12 146.97 54557.00 88888.00 2015-09-18 14:31:52.000 261 12545.17 147.22 54557.03 88888.00 2015-09-18 14:31:52.125 261 12545.15 147.32 54557.03 88888.00 2015-09-18 14:31:52.250 261 12545.08 147.25 54557.05 88888.00 2015-09-18 14:31:52.375 261 12545.08 146.95 54557.00 88888.00 2015-09-18 14:31:52.500 261 12545.12 146.65 54557.00 88888.00 2015-09-18 14:31:52.625 261 12545.15 146.55 54557.00 88888.00 2015-09-18 14:31:52.750 261 12545.17 146.57 54556.97 88888.00 2015-09-18 14:31:52.875 261 12545.17 146.65 54556.97 88888.00 2015-09-18 14:31:53.000 261 12545.15 146.60 54557.00 88888.00 2015-09-18 14:31:53.125 261 12545.10 146.62 54557.00 88888.00 2015-09-18 14:31:53.250 261 12545.12 146.60 54556.97 88888.00 2015-09-18 14:31:53.375 261 12545.15 146.60 54557.00 88888.00 2015-09-18 14:31:53.500 261 12545.12 146.62 54556.97 88888.00 2015-09-18 14:31:53.625 261 12545.12 146.60 54556.97 88888.00 2015-09-18 14:31:53.750 261 12545.15 146.57 54556.95 88888.00 2015-09-18 14:31:53.875 261 12545.20 146.60 54556.97 88888.00 2015-09-18 14:31:54.000 261 12545.23 146.60 54556.95 88888.00 2015-09-18 14:31:54.125 261 12545.20 146.60 54556.95 88888.00 2015-09-18 14:31:54.250 261 12545.15 146.60 54556.95 88888.00 2015-09-18 14:31:54.375 261 12545.23 146.62 54556.97 88888.00 2015-09-18 14:31:54.500 261 12545.27 146.62 54556.95 88888.00 2015-09-18 14:31:54.625 261 12545.30 146.60 54556.97 88888.00 2015-09-18 14:31:54.750 261 12545.35 146.57 54556.95 88888.00 2015-09-18 14:31:54.875 261 12545.33 146.55 54556.95 88888.00 2015-09-18 14:31:55.000 261 12545.35 146.60 54556.93 88888.00 2015-09-18 14:31:55.125 261 12545.27 146.60 54556.93 88888.00 2015-09-18 14:31:55.250 261 12545.23 146.57 54556.95 88888.00 2015-09-18 14:31:55.375 261 12545.20 146.60 54556.95 88888.00 2015-09-18 14:31:55.500 261 12545.23 146.62 54556.95 88888.00 2015-09-18 14:31:55.625 261 12545.25 146.60 54556.90 88888.00 2015-09-18 14:31:55.750 261 12545.23 146.55 54556.93 88888.00 2015-09-18 14:31:55.875 261 12545.25 146.57 54556.90 88888.00 2015-09-18 14:31:56.000 261 12545.25 146.57 54556.90 88888.00 2015-09-18 14:31:56.125 261 12545.33 146.57 54556.90 88888.00 2015-09-18 14:31:56.250 261 12545.27 146.55 54556.90 88888.00 2015-09-18 14:31:56.375 261 12545.27 146.57 54556.90 88888.00 2015-09-18 14:31:56.500 261 12545.23 146.60 54556.93 88888.00 2015-09-18 14:31:56.625 261 12545.25 146.60 54556.90 88888.00 2015-09-18 14:31:56.750 261 12545.23 146.57 54556.88 88888.00 2015-09-18 14:31:56.875 261 12545.27 146.57 54556.88 88888.00 2015-09-18 14:31:57.000 261 12545.25 146.57 54556.88 88888.00 2015-09-18 14:31:57.125 261 12545.25 146.57 54556.88 88888.00 2015-09-18 14:31:57.250 261 12545.23 146.57 54556.88 88888.00 2015-09-18 14:31:57.375 261 12545.27 146.57 54556.85 88888.00 2015-09-18 14:31:57.500 261 12545.35 146.57 54556.85 88888.00 2015-09-18 14:31:57.625 261 12545.30 146.60 54556.82 88888.00 2015-09-18 14:31:57.750 261 12545.30 146.60 54556.85 88888.00 2015-09-18 14:31:57.875 261 12545.33 146.60 54556.85 88888.00 2015-09-18 14:31:58.000 261 12545.30 146.60 54556.82 88888.00 2015-09-18 14:31:58.125 261 12545.25 146.60 54556.85 88888.00 2015-09-18 14:31:58.250 261 12545.25 146.60 54556.88 88888.00 2015-09-18 14:31:58.375 261 12545.33 146.60 54556.85 88888.00 2015-09-18 14:31:58.500 261 12545.35 146.60 54556.82 88888.00 2015-09-18 14:31:58.625 261 12545.38 146.62 54556.82 88888.00 2015-09-18 14:31:58.750 261 12545.35 146.65 54556.82 88888.00 2015-09-18 14:31:58.875 261 12545.35 146.62 54556.82 88888.00 2015-09-18 14:31:59.000 261 12545.35 146.62 54556.80 88888.00 2015-09-18 14:31:59.125 261 12545.33 146.65 54556.80 88888.00 2015-09-18 14:31:59.250 261 12545.33 146.65 54556.82 88888.00 2015-09-18 14:31:59.375 261 12545.35 146.68 54556.85 88888.00 2015-09-18 14:31:59.500 261 12545.30 146.72 54556.82 88888.00 2015-09-18 14:31:59.625 261 12545.33 146.70 54556.85 88888.00 2015-09-18 14:31:59.750 261 12545.27 146.70 54556.85 88888.00 2015-09-18 14:31:59.875 261 12545.27 146.72 54556.85 88888.00 2015-09-18 14:32:00.000 261 12545.27 146.72 54556.85 88888.00 2015-09-18 14:32:00.125 261 12545.27 146.75 54556.82 88888.00 2015-09-18 14:32:00.250 261 12545.27 146.75 54556.80 88888.00 2015-09-18 14:32:00.375 261 12545.27 146.75 54556.80 88888.00 2015-09-18 14:32:00.500 261 12545.23 146.75 54556.80 88888.00 2015-09-18 14:32:00.625 261 12545.23 146.78 54556.80 88888.00 2015-09-18 14:32:00.750 261 12545.33 146.80 54556.80 88888.00 2015-09-18 14:32:00.875 261 12545.35 146.85 54556.82 88888.00 2015-09-18 14:32:01.000 261 12545.27 146.82 54556.80 88888.00 2015-09-18 14:32:01.125 261 12545.27 146.82 54556.80 88888.00 2015-09-18 14:32:01.250 261 12545.25 146.80 54556.80 88888.00 2015-09-18 14:32:01.375 261 12545.30 146.80 54556.80 88888.00 2015-09-18 14:32:01.500 261 12545.35 146.80 54556.80 88888.00 2015-09-18 14:32:01.625 261 12545.40 146.80 54556.80 88888.00 2015-09-18 14:32:01.750 261 12545.33 146.82 54556.80 88888.00 2015-09-18 14:32:01.875 261 12545.27 146.82 54556.78 88888.00 2015-09-18 14:32:02.000 261 12545.35 146.80 54556.75 88888.00 2015-09-18 14:32:02.125 261 12545.38 146.80 54556.78 88888.00 2015-09-18 14:32:02.250 261 12545.30 146.80 54556.75 88888.00 2015-09-18 14:32:02.375 261 12545.35 146.82 54556.75 88888.00 2015-09-18 14:32:02.500 261 12545.33 146.82 54556.72 88888.00 2015-09-18 14:32:02.625 261 12545.40 146.80 54556.72 88888.00 2015-09-18 14:32:02.750 261 12545.38 146.85 54556.75 88888.00 2015-09-18 14:32:02.875 261 12545.40 146.85 54556.72 88888.00 2015-09-18 14:32:03.000 261 12545.35 146.85 54556.72 88888.00 2015-09-18 14:32:03.125 261 12545.33 146.88 54556.75 88888.00 2015-09-18 14:32:03.250 261 12545.33 146.85 54556.72 88888.00 2015-09-18 14:32:03.375 261 12545.33 146.85 54556.72 88888.00 2015-09-18 14:32:03.500 261 12545.27 146.88 54556.72 88888.00 2015-09-18 14:32:03.625 261 12545.25 146.82 54556.70 88888.00 2015-09-18 14:32:03.750 261 12545.20 146.85 54556.70 88888.00 2015-09-18 14:32:03.875 261 12545.20 146.82 54556.72 88888.00 2015-09-18 14:32:04.000 261 12545.20 146.80 54556.70 88888.00 2015-09-18 14:32:04.125 261 12545.25 146.82 54556.72 88888.00 2015-09-18 14:32:04.250 261 12545.30 146.80 54556.72 88888.00 2015-09-18 14:32:04.375 261 12545.33 146.85 54556.72 88888.00 2015-09-18 14:32:04.500 261 12545.27 146.80 54556.72 88888.00 2015-09-18 14:32:04.625 261 12545.35 146.82 54556.72 88888.00 2015-09-18 14:32:04.750 261 12545.38 146.82 54556.72 88888.00 2015-09-18 14:32:04.875 261 12545.30 146.85 54556.72 88888.00 2015-09-18 14:32:05.000 261 12545.27 146.88 54556.70 88888.00 2015-09-18 14:32:05.125 261 12545.27 146.82 54556.70 88888.00 2015-09-18 14:32:05.250 261 12545.25 146.80 54556.70 88888.00 2015-09-18 14:32:05.375 261 12545.27 146.80 54556.65 88888.00 2015-09-18 14:32:05.500 261 12545.27 146.88 54556.65 88888.00 2015-09-18 14:32:05.625 261 12545.33 146.90 54556.68 88888.00 2015-09-18 14:32:05.750 261 12545.33 146.93 54556.68 88888.00 2015-09-18 14:32:05.875 261 12545.30 146.93 54556.68 88888.00 2015-09-18 14:32:06.000 261 12545.30 146.88 54556.68 88888.00 2015-09-18 14:32:06.125 261 12545.33 146.85 54556.65 88888.00 2015-09-18 14:32:06.250 261 12545.30 146.88 54556.70 88888.00 2015-09-18 14:32:06.375 261 12545.30 146.90 54556.68 88888.00 2015-09-18 14:32:06.500 261 12545.33 146.93 54556.68 88888.00 2015-09-18 14:32:06.625 261 12545.27 146.90 54556.65 88888.00 2015-09-18 14:32:06.750 261 12545.25 146.90 54556.65 88888.00 2015-09-18 14:32:06.875 261 12545.23 146.90 54556.65 88888.00 2015-09-18 14:32:07.000 261 12545.25 146.90 54556.62 88888.00 2015-09-18 14:32:07.125 261 12545.23 146.88 54556.65 88888.00 2015-09-18 14:32:07.250 261 12545.25 146.88 54556.65 88888.00 2015-09-18 14:32:07.375 261 12545.27 146.88 54556.65 88888.00 2015-09-18 14:32:07.500 261 12545.27 146.88 54556.62 88888.00 2015-09-18 14:32:07.625 261 12545.25 146.88 54556.62 88888.00 2015-09-18 14:32:07.750 261 12545.30 146.88 54556.62 88888.00 2015-09-18 14:32:07.875 261 12545.33 146.85 54556.62 88888.00 2015-09-18 14:32:08.000 261 12545.38 146.85 54556.62 88888.00 2015-09-18 14:32:08.125 261 12545.35 146.85 54556.65 88888.00 2015-09-18 14:32:08.250 261 12545.27 146.82 54556.62 88888.00 2015-09-18 14:32:08.375 261 12545.30 146.88 54556.62 88888.00 2015-09-18 14:32:08.500 261 12545.35 146.85 54556.60 88888.00 2015-09-18 14:32:08.625 261 12545.42 146.82 54556.60 88888.00 2015-09-18 14:32:08.750 261 12545.45 146.88 54556.62 88888.00 2015-09-18 14:32:08.875 261 12545.48 146.88 54556.62 88888.00 2015-09-18 14:32:09.000 261 12545.45 146.97 54556.60 88888.00 2015-09-18 14:32:09.125 261 12545.40 146.95 54556.60 88888.00 2015-09-18 14:32:09.250 261 12545.33 146.82 54556.57 88888.00 2015-09-18 14:32:09.375 261 12545.30 146.80 54556.60 88888.00 2015-09-18 14:32:09.500 261 12545.30 146.80 54556.57 88888.00 2015-09-18 14:32:09.625 261 12545.33 146.80 54556.55 88888.00 2015-09-18 14:32:09.750 261 12545.33 146.85 54556.55 88888.00 2015-09-18 14:32:09.875 261 12545.35 146.90 54556.55 88888.00 2015-09-18 14:32:10.000 261 12545.48 146.90 54556.53 88888.00 2015-09-18 14:32:10.125 261 12545.52 146.88 54556.55 88888.00 2015-09-18 14:32:10.250 261 12545.45 146.82 54556.53 88888.00 2015-09-18 14:32:10.375 261 12545.45 146.82 54556.53 88888.00 2015-09-18 14:32:10.500 261 12545.40 146.80 54556.55 88888.00 2015-09-18 14:32:10.625 261 12545.40 146.78 54556.55 88888.00 2015-09-18 14:32:10.750 261 12545.45 146.72 54556.55 88888.00 2015-09-18 14:32:10.875 261 12545.48 146.78 54556.53 88888.00 2015-09-18 14:32:11.000 261 12545.52 146.80 54556.55 88888.00 2015-09-18 14:32:11.125 261 12545.50 146.78 54556.55 88888.00 2015-09-18 14:32:11.250 261 12545.40 146.72 54556.55 88888.00 2015-09-18 14:32:11.375 261 12545.42 146.72 54556.53 88888.00 2015-09-18 14:32:11.500 261 12545.50 146.75 54556.55 88888.00 2015-09-18 14:32:11.625 261 12545.52 146.75 54556.53 88888.00 2015-09-18 14:32:11.750 261 12545.50 146.78 54556.53 88888.00 2015-09-18 14:32:11.875 261 12545.52 146.78 54556.55 88888.00 2015-09-18 14:32:12.000 261 12545.58 146.80 54556.53 88888.00 2015-09-18 14:32:12.125 261 12545.55 146.72 54556.53 88888.00 2015-09-18 14:32:12.250 261 12545.52 146.72 54556.55 88888.00 2015-09-18 14:32:12.375 261 12545.52 146.72 54556.53 88888.00 2015-09-18 14:32:12.500 261 12545.52 146.75 54556.55 88888.00 2015-09-18 14:32:12.625 261 12545.52 146.80 54556.55 88888.00 2015-09-18 14:32:12.750 261 12545.55 146.80 54556.53 88888.00 2015-09-18 14:32:12.875 261 12545.52 146.78 54556.53 88888.00 2015-09-18 14:32:13.000 261 12545.42 146.75 54556.47 88888.00 2015-09-18 14:32:13.125 261 12545.48 146.75 54556.53 88888.00 2015-09-18 14:32:13.250 261 12545.40 146.80 54556.55 88888.00 2015-09-18 14:32:13.375 261 12545.38 146.80 54556.50 88888.00 2015-09-18 14:32:13.500 261 12545.38 146.75 54556.47 88888.00 2015-09-18 14:32:13.625 261 12545.45 146.78 54556.47 88888.00 2015-09-18 14:32:13.750 261 12545.50 146.82 54556.47 88888.00 2015-09-18 14:32:13.875 261 12545.48 146.85 54556.50 88888.00 2015-09-18 14:32:14.000 261 12545.48 146.80 54556.45 88888.00 2015-09-18 14:32:14.125 261 12545.50 146.80 54556.50 88888.00 2015-09-18 14:32:14.250 261 12545.45 146.78 54556.50 88888.00 2015-09-18 14:32:14.375 261 12545.45 146.82 54556.53 88888.00 2015-09-18 14:32:14.500 261 12545.48 146.85 54556.53 88888.00 2015-09-18 14:32:14.625 261 12545.50 146.80 54556.47 88888.00 2015-09-18 14:32:14.750 261 12545.50 146.75 54556.50 88888.00 2015-09-18 14:32:14.875 261 12545.50 146.75 54556.47 88888.00 2015-09-18 14:32:15.000 261 12545.45 146.78 54556.50 88888.00 2015-09-18 14:32:15.125 261 12545.40 146.82 54556.50 88888.00 2015-09-18 14:32:15.250 261 12545.42 146.80 54556.47 88888.00 2015-09-18 14:32:15.375 261 12545.45 146.82 54556.47 88888.00 2015-09-18 14:32:15.500 261 12545.52 146.85 54556.50 88888.00 2015-09-18 14:32:15.625 261 12545.52 146.90 54556.50 88888.00 2015-09-18 14:32:15.750 261 12545.50 146.88 54556.47 88888.00 2015-09-18 14:32:15.875 261 12545.48 146.88 54556.47 88888.00 2015-09-18 14:32:16.000 261 12545.52 146.85 54556.45 88888.00 2015-09-18 14:32:16.125 261 12545.50 146.85 54556.45 88888.00 2015-09-18 14:32:16.250 261 12545.45 146.88 54556.47 88888.00 2015-09-18 14:32:16.375 261 12545.50 146.90 54556.50 88888.00 2015-09-18 14:32:16.500 261 12545.52 146.88 54556.47 88888.00 2015-09-18 14:32:16.625 261 12545.52 146.88 54556.47 88888.00 2015-09-18 14:32:16.750 261 12545.55 146.85 54556.50 88888.00 2015-09-18 14:32:16.875 261 12545.60 146.88 54556.47 88888.00 2015-09-18 14:32:17.000 261 12545.62 146.85 54556.45 88888.00 2015-09-18 14:32:17.125 261 12545.58 146.90 54556.50 88888.00 2015-09-18 14:32:17.250 261 12545.50 146.90 54556.50 88888.00 2015-09-18 14:32:17.375 261 12545.52 146.90 54556.47 88888.00 2015-09-18 14:32:17.500 261 12545.58 146.90 54556.43 88888.00 2015-09-18 14:32:17.625 261 12545.62 146.95 54556.45 88888.00 2015-09-18 14:32:17.750 261 12545.65 146.95 54556.45 88888.00 2015-09-18 14:32:17.875 261 12545.70 146.97 54556.47 88888.00 2015-09-18 14:32:18.000 261 12545.70 146.97 54556.43 88888.00 2015-09-18 14:32:18.125 261 12545.67 146.95 54556.43 88888.00 2015-09-18 14:32:18.250 261 12545.60 146.93 54556.45 88888.00 2015-09-18 14:32:18.375 261 12545.65 146.95 54556.47 88888.00 2015-09-18 14:32:18.500 261 12545.62 146.97 54556.45 88888.00 2015-09-18 14:32:18.625 261 12545.60 146.95 54556.40 88888.00 2015-09-18 14:32:18.750 261 12545.60 146.95 54556.40 88888.00 2015-09-18 14:32:18.875 261 12545.65 146.95 54556.43 88888.00 2015-09-18 14:32:19.000 261 12545.73 146.97 54556.40 88888.00 2015-09-18 14:32:19.125 261 12545.80 147.00 54556.43 88888.00 2015-09-18 14:32:19.250 261 12545.80 146.97 54556.43 88888.00 2015-09-18 14:32:19.375 261 12545.85 146.95 54556.43 88888.00 2015-09-18 14:32:19.500 261 12545.88 146.95 54556.43 88888.00 2015-09-18 14:32:19.625 261 12545.88 146.97 54556.43 88888.00 2015-09-18 14:32:19.750 261 12545.85 147.00 54556.40 88888.00 2015-09-18 14:32:19.875 261 12545.80 146.97 54556.40 88888.00 2015-09-18 14:32:20.000 261 12545.77 147.00 54556.40 88888.00 2015-09-18 14:32:20.125 261 12545.80 147.00 54556.40 88888.00 2015-09-18 14:32:20.250 261 12545.83 146.97 54556.40 88888.00 2015-09-18 14:32:20.375 261 12545.85 147.00 54556.38 88888.00 2015-09-18 14:32:20.500 261 12545.88 146.97 54556.40 88888.00 2015-09-18 14:32:20.625 261 12545.95 146.97 54556.38 88888.00 2015-09-18 14:32:20.750 261 12545.95 146.97 54556.38 88888.00 2015-09-18 14:32:20.875 261 12545.92 147.00 54556.40 88888.00 2015-09-18 14:32:21.000 261 12545.92 147.00 54556.40 88888.00 2015-09-18 14:32:21.125 261 12545.95 147.00 54556.40 88888.00 2015-09-18 14:32:21.250 261 12545.95 147.03 54556.40 88888.00 2015-09-18 14:32:21.375 261 12545.98 147.00 54556.40 88888.00 2015-09-18 14:32:21.500 261 12545.92 147.03 54556.38 88888.00 2015-09-18 14:32:21.625 261 12545.85 147.00 54556.38 88888.00 2015-09-18 14:32:21.750 261 12545.83 147.03 54556.40 88888.00 2015-09-18 14:32:21.875 261 12545.85 147.05 54556.38 88888.00 2015-09-18 14:32:22.000 261 12545.92 147.07 54556.38 88888.00 2015-09-18 14:32:22.125 261 12545.98 147.10 54556.40 88888.00 2015-09-18 14:32:22.250 261 12545.98 147.05 54556.40 88888.00 2015-09-18 14:32:22.375 261 12546.02 147.03 54556.38 88888.00 2015-09-18 14:32:22.500 261 12546.05 147.05 54556.38 88888.00 2015-09-18 14:32:22.625 261 12546.08 147.05 54556.35 88888.00 2015-09-18 14:32:22.750 261 12546.05 147.03 54556.32 88888.00 2015-09-18 14:32:22.875 261 12546.02 147.03 54556.35 88888.00 2015-09-18 14:32:23.000 261 12546.10 147.03 54556.35 88888.00 2015-09-18 14:32:23.125 261 12546.05 147.03 54556.38 88888.00 2015-09-18 14:32:23.250 261 12546.00 147.03 54556.40 88888.00 2015-09-18 14:32:23.375 261 12546.10 147.03 54556.35 88888.00 2015-09-18 14:32:23.500 261 12546.10 147.05 54556.35 88888.00 2015-09-18 14:32:23.625 261 12546.12 147.07 54556.35 88888.00 2015-09-18 14:32:23.750 261 12546.17 147.10 54556.38 88888.00 2015-09-18 14:32:23.875 261 12546.12 147.10 54556.35 88888.00 2015-09-18 14:32:24.000 261 12546.08 147.07 54556.32 88888.00 2015-09-18 14:32:24.125 261 12546.02 147.05 54556.35 88888.00 2015-09-18 14:32:24.250 261 12546.05 147.05 54556.35 88888.00 2015-09-18 14:32:24.375 261 12546.08 147.05 54556.35 88888.00 2015-09-18 14:32:24.500 261 12546.08 147.07 54556.35 88888.00 2015-09-18 14:32:24.625 261 12546.08 147.07 54556.35 88888.00 2015-09-18 14:32:24.750 261 12546.08 147.10 54556.35 88888.00 2015-09-18 14:32:24.875 261 12546.08 147.15 54556.35 88888.00 2015-09-18 14:32:25.000 261 12546.02 147.12 54556.32 88888.00 2015-09-18 14:32:25.125 261 12546.02 147.12 54556.38 88888.00 2015-09-18 14:32:25.250 261 12546.00 147.12 54556.32 88888.00 2015-09-18 14:32:25.375 261 12546.05 147.12 54556.32 88888.00 2015-09-18 14:32:25.500 261 12546.10 147.07 54556.32 88888.00 2015-09-18 14:32:25.625 261 12546.10 147.10 54556.30 88888.00 2015-09-18 14:32:25.750 261 12546.05 147.07 54556.32 88888.00 2015-09-18 14:32:25.875 261 12546.05 147.05 54556.30 88888.00 2015-09-18 14:32:26.000 261 12546.08 147.07 54556.28 88888.00 2015-09-18 14:32:26.125 261 12546.05 147.07 54556.28 88888.00 2015-09-18 14:32:26.250 261 12546.00 147.05 54556.28 88888.00 2015-09-18 14:32:26.375 261 12546.00 147.10 54556.30 88888.00 2015-09-18 14:32:26.500 261 12546.00 147.10 54556.30 88888.00 2015-09-18 14:32:26.625 261 12545.95 147.10 54556.30 88888.00 2015-09-18 14:32:26.750 261 12545.98 147.07 54556.32 88888.00 2015-09-18 14:32:26.875 261 12546.02 147.07 54556.35 88888.00 2015-09-18 14:32:27.000 261 12546.08 147.10 54556.35 88888.00 2015-09-18 14:32:27.125 261 12546.05 147.10 54556.32 88888.00 2015-09-18 14:32:27.250 261 12546.02 147.10 54556.32 88888.00 2015-09-18 14:32:27.375 261 12546.05 147.12 54556.30 88888.00 2015-09-18 14:32:27.500 261 12546.00 147.12 54556.35 88888.00 2015-09-18 14:32:27.625 261 12546.00 147.10 54556.32 88888.00 2015-09-18 14:32:27.750 261 12545.98 147.07 54556.35 88888.00 2015-09-18 14:32:27.875 261 12545.92 147.07 54556.35 88888.00 2015-09-18 14:32:28.000 261 12545.92 147.10 54556.38 88888.00 2015-09-18 14:32:28.125 261 12545.92 147.10 54556.38 88888.00 2015-09-18 14:32:28.250 261 12545.90 147.10 54556.35 88888.00 2015-09-18 14:32:28.375 261 12545.95 147.12 54556.38 88888.00 2015-09-18 14:32:28.500 261 12546.00 147.07 54556.32 88888.00 2015-09-18 14:32:28.625 261 12546.02 147.03 54556.28 88888.00 2015-09-18 14:32:28.750 261 12546.00 147.07 54556.30 88888.00 2015-09-18 14:32:28.875 261 12545.98 147.07 54556.32 88888.00 2015-09-18 14:32:29.000 261 12545.98 147.05 54556.30 88888.00 2015-09-18 14:32:29.125 261 12545.92 147.03 54556.30 88888.00 2015-09-18 14:32:29.250 261 12545.90 147.00 54556.30 88888.00 2015-09-18 14:32:29.375 261 12545.95 147.03 54556.30 88888.00 2015-09-18 14:32:29.500 261 12545.95 147.05 54556.28 88888.00 2015-09-18 14:32:29.625 261 12545.95 147.07 54556.30 88888.00 2015-09-18 14:32:29.750 261 12545.95 147.10 54556.32 88888.00 2015-09-18 14:32:29.875 261 12545.95 147.03 54556.30 88888.00 2015-09-18 14:32:30.000 261 12545.92 147.00 54556.30 88888.00 2015-09-18 14:32:30.125 261 12545.95 147.03 54556.32 88888.00 2015-09-18 14:32:30.250 261 12545.95 147.03 54556.32 88888.00 2015-09-18 14:32:30.375 261 12545.92 147.00 54556.35 88888.00 2015-09-18 14:32:30.500 261 12545.90 147.03 54556.32 88888.00 2015-09-18 14:32:30.625 261 12545.90 147.03 54556.30 88888.00 2015-09-18 14:32:30.750 261 12545.90 147.03 54556.35 88888.00 2015-09-18 14:32:30.875 261 12545.85 147.00 54556.32 88888.00 2015-09-18 14:32:31.000 261 12545.85 147.00 54556.30 88888.00 2015-09-18 14:32:31.125 261 12545.85 147.00 54556.30 88888.00 2015-09-18 14:32:31.250 261 12545.80 147.00 54556.32 88888.00 2015-09-18 14:32:31.375 261 12545.77 146.97 54556.35 88888.00 2015-09-18 14:32:31.500 261 12545.77 147.00 54556.32 88888.00 2015-09-18 14:32:31.625 261 12545.85 146.97 54556.32 88888.00 2015-09-18 14:32:31.750 261 12545.83 147.00 54556.32 88888.00 2015-09-18 14:32:31.875 261 12545.85 146.95 54556.35 88888.00 2015-09-18 14:32:32.000 261 12545.80 146.93 54556.35 88888.00 2015-09-18 14:32:32.125 261 12545.80 146.93 54556.35 88888.00 2015-09-18 14:32:32.250 261 12545.83 146.90 54556.38 88888.00 2015-09-18 14:32:32.375 261 12545.88 146.93 54556.32 88888.00 2015-09-18 14:32:32.500 261 12545.85 146.93 54556.30 88888.00 2015-09-18 14:32:32.625 261 12545.83 146.90 54556.30 88888.00 2015-09-18 14:32:32.750 261 12545.77 146.90 54556.30 88888.00 2015-09-18 14:32:32.875 261 12545.80 146.90 54556.32 88888.00 2015-09-18 14:32:33.000 261 12545.80 146.93 54556.32 88888.00 2015-09-18 14:32:33.125 261 12545.85 146.90 54556.32 88888.00 2015-09-18 14:32:33.250 261 12545.85 146.85 54556.32 88888.00 2015-09-18 14:32:33.375 261 12545.90 146.88 54556.28 88888.00 2015-09-18 14:32:33.500 261 12545.88 146.93 54556.30 88888.00 2015-09-18 14:32:33.625 261 12545.85 146.93 54556.32 88888.00 2015-09-18 14:32:33.750 261 12545.77 146.90 54556.30 88888.00 2015-09-18 14:32:33.875 261 12545.73 146.90 54556.30 88888.00 2015-09-18 14:32:34.000 261 12545.70 146.90 54556.30 88888.00 2015-09-18 14:32:34.125 261 12545.75 146.90 54556.32 88888.00 2015-09-18 14:32:34.250 261 12545.75 146.88 54556.32 88888.00 2015-09-18 14:32:34.375 261 12545.80 146.85 54556.30 88888.00 2015-09-18 14:32:34.500 261 12545.83 146.85 54556.30 88888.00 2015-09-18 14:32:34.625 261 12545.88 146.90 54556.30 88888.00 2015-09-18 14:32:34.750 261 12545.88 146.90 54556.28 88888.00 2015-09-18 14:32:34.875 261 12545.83 146.90 54556.28 88888.00 2015-09-18 14:32:35.000 261 12545.85 146.93 54556.30 88888.00 2015-09-18 14:32:35.125 261 12545.83 146.93 54556.32 88888.00 2015-09-18 14:32:35.250 261 12545.77 146.88 54556.32 88888.00 2015-09-18 14:32:35.375 261 12545.77 146.90 54556.32 88888.00 2015-09-18 14:32:35.500 261 12545.77 146.93 54556.30 88888.00 2015-09-18 14:32:35.625 261 12545.77 146.93 54556.28 88888.00 2015-09-18 14:32:35.750 261 12545.80 146.90 54556.30 88888.00 2015-09-18 14:32:35.875 261 12545.77 146.88 54556.30 88888.00 2015-09-18 14:32:36.000 261 12545.67 146.90 54556.30 88888.00 2015-09-18 14:32:36.125 261 12545.67 146.88 54556.32 88888.00 2015-09-18 14:32:36.250 261 12545.73 146.88 54556.30 88888.00 2015-09-18 14:32:36.375 261 12545.73 146.90 54556.32 88888.00 2015-09-18 14:32:36.500 261 12545.62 146.90 54556.30 88888.00 2015-09-18 14:32:36.625 261 12545.60 146.93 54556.30 88888.00 2015-09-18 14:32:36.750 261 12545.62 146.95 54556.30 88888.00 2015-09-18 14:32:36.875 261 12545.70 146.93 54556.30 88888.00 2015-09-18 14:32:37.000 261 12545.75 146.93 54556.30 88888.00 2015-09-18 14:32:37.125 261 12545.70 146.90 54556.32 88888.00 2015-09-18 14:32:37.250 261 12545.65 146.82 54556.35 88888.00 2015-09-18 14:32:37.375 261 12545.77 146.82 54556.32 88888.00 2015-09-18 14:32:37.500 261 12545.77 146.88 54556.35 88888.00 2015-09-18 14:32:37.625 261 12545.77 146.88 54556.32 88888.00 2015-09-18 14:32:37.750 261 12545.77 146.93 54556.32 88888.00 2015-09-18 14:32:37.875 261 12545.75 146.90 54556.35 88888.00 2015-09-18 14:32:38.000 261 12545.67 146.85 54556.32 88888.00 2015-09-18 14:32:38.125 261 12545.65 146.85 54556.32 88888.00 2015-09-18 14:32:38.250 261 12545.62 146.85 54556.32 88888.00 2015-09-18 14:32:38.375 261 12545.70 146.85 54556.35 88888.00 2015-09-18 14:32:38.500 261 12545.65 146.85 54556.32 88888.00 2015-09-18 14:32:38.625 261 12545.62 146.90 54556.32 88888.00 2015-09-18 14:32:38.750 261 12545.58 146.88 54556.32 88888.00 2015-09-18 14:32:38.875 261 12545.58 146.90 54556.32 88888.00 2015-09-18 14:32:39.000 261 12545.62 146.90 54556.28 88888.00 2015-09-18 14:32:39.125 261 12545.62 146.90 54556.28 88888.00 2015-09-18 14:32:39.250 261 12545.58 146.90 54556.30 88888.00 2015-09-18 14:32:39.375 261 12545.55 146.93 54556.28 88888.00 2015-09-18 14:32:39.500 261 12545.58 146.93 54556.30 88888.00 2015-09-18 14:32:39.625 261 12545.58 146.95 54556.30 88888.00 2015-09-18 14:32:39.750 261 12545.60 146.93 54556.30 88888.00 2015-09-18 14:32:39.875 261 12545.62 146.90 54556.28 88888.00 2015-09-18 14:32:40.000 261 12545.65 146.93 54556.25 88888.00 2015-09-18 14:32:40.125 261 12545.60 146.93 54556.28 88888.00 2015-09-18 14:32:40.250 261 12545.52 146.97 54556.30 88888.00 2015-09-18 14:32:40.375 261 12545.52 147.00 54556.30 88888.00 2015-09-18 14:32:40.500 261 12545.55 146.95 54556.28 88888.00 2015-09-18 14:32:40.625 261 12545.55 146.97 54556.28 88888.00 2015-09-18 14:32:40.750 261 12545.52 146.97 54556.25 88888.00 2015-09-18 14:32:40.875 261 12545.58 146.95 54556.25 88888.00 2015-09-18 14:32:41.000 261 12545.60 147.00 54556.30 88888.00 2015-09-18 14:32:41.125 261 12545.58 147.00 54556.28 88888.00 2015-09-18 14:32:41.250 261 12545.48 147.00 54556.25 88888.00 2015-09-18 14:32:41.375 261 12545.50 147.03 54556.25 88888.00 2015-09-18 14:32:41.500 261 12545.45 147.05 54556.25 88888.00 2015-09-18 14:32:41.625 261 12545.50 147.07 54556.25 88888.00 2015-09-18 14:32:41.750 261 12545.52 147.07 54556.28 88888.00 2015-09-18 14:32:41.875 261 12545.52 147.07 54556.30 88888.00 2015-09-18 14:32:42.000 261 12545.48 147.10 54556.28 88888.00 2015-09-18 14:32:42.125 261 12545.45 147.15 54556.25 88888.00 2015-09-18 14:32:42.250 261 12545.42 147.10 54556.25 88888.00 2015-09-18 14:32:42.375 261 12545.50 147.12 54556.25 88888.00 2015-09-18 14:32:42.500 261 12545.55 147.15 54556.28 88888.00 2015-09-18 14:32:42.625 261 12545.55 147.15 54556.28 88888.00 2015-09-18 14:32:42.750 261 12545.52 147.15 54556.28 88888.00 2015-09-18 14:32:42.875 261 12545.48 147.12 54556.28 88888.00 2015-09-18 14:32:43.000 261 12545.48 147.12 54556.22 88888.00 2015-09-18 14:32:43.125 261 12545.52 147.12 54556.28 88888.00 2015-09-18 14:32:43.250 261 12545.50 147.12 54556.28 88888.00 2015-09-18 14:32:43.375 261 12545.50 147.18 54556.25 88888.00 2015-09-18 14:32:43.500 261 12545.48 147.20 54556.25 88888.00 2015-09-18 14:32:43.625 261 12545.42 147.20 54556.25 88888.00 2015-09-18 14:32:43.750 261 12545.38 147.18 54556.25 88888.00 2015-09-18 14:32:43.875 261 12545.45 147.20 54556.25 88888.00 2015-09-18 14:32:44.000 261 12545.48 147.22 54556.25 88888.00 2015-09-18 14:32:44.125 261 12545.45 147.25 54556.22 88888.00 2015-09-18 14:32:44.250 261 12545.40 147.25 54556.22 88888.00 2015-09-18 14:32:44.375 261 12545.40 147.22 54556.20 88888.00 2015-09-18 14:32:44.500 261 12545.45 147.25 54556.18 88888.00 2015-09-18 14:32:44.625 261 12545.48 147.28 54556.20 88888.00 2015-09-18 14:32:44.750 261 12545.45 147.25 54556.18 88888.00 2015-09-18 14:32:44.875 261 12545.45 147.30 54556.20 88888.00 2015-09-18 14:32:45.000 261 12545.42 147.35 54556.18 88888.00 2015-09-18 14:32:45.125 261 12545.40 147.35 54556.18 88888.00 2015-09-18 14:32:45.250 261 12545.38 147.32 54556.18 88888.00 2015-09-18 14:32:45.375 261 12545.38 147.30 54556.15 88888.00 2015-09-18 14:32:45.500 261 12545.33 147.30 54556.15 88888.00 2015-09-18 14:32:45.625 261 12545.27 147.35 54556.18 88888.00 2015-09-18 14:32:45.750 261 12545.30 147.40 54556.15 88888.00 2015-09-18 14:32:45.875 261 12545.35 147.40 54556.15 88888.00 2015-09-18 14:32:46.000 261 12545.33 147.40 54556.15 88888.00 2015-09-18 14:32:46.125 261 12545.27 147.45 54556.18 88888.00 2015-09-18 14:32:46.250 261 12545.27 147.45 54556.15 88888.00 2015-09-18 14:32:46.375 261 12545.40 147.45 54556.18 88888.00 2015-09-18 14:32:46.500 261 12545.35 147.45 54556.18 88888.00 2015-09-18 14:32:46.625 261 12545.33 147.47 54556.20 88888.00 2015-09-18 14:32:46.750 261 12545.25 147.45 54556.15 88888.00 2015-09-18 14:32:46.875 261 12545.20 147.47 54556.18 88888.00 2015-09-18 14:32:47.000 261 12545.23 147.50 54556.12 88888.00 2015-09-18 14:32:47.125 261 12545.25 147.53 54556.12 88888.00 2015-09-18 14:32:47.250 261 12545.23 147.47 54556.15 88888.00 2015-09-18 14:32:47.375 261 12545.25 147.53 54556.15 88888.00 2015-09-18 14:32:47.500 261 12545.25 147.55 54556.12 88888.00 2015-09-18 14:32:47.625 261 12545.25 147.50 54556.12 88888.00 2015-09-18 14:32:47.750 261 12545.20 147.50 54556.12 88888.00 2015-09-18 14:32:47.875 261 12545.23 147.55 54556.10 88888.00 2015-09-18 14:32:48.000 261 12545.30 147.55 54556.07 88888.00 2015-09-18 14:32:48.125 261 12545.33 147.53 54556.10 88888.00 2015-09-18 14:32:48.250 261 12545.30 147.50 54556.12 88888.00 2015-09-18 14:32:48.375 261 12545.27 147.50 54556.12 88888.00 2015-09-18 14:32:48.500 261 12545.23 147.50 54556.12 88888.00 2015-09-18 14:32:48.625 261 12545.20 147.53 54556.12 88888.00 2015-09-18 14:32:48.750 261 12545.20 147.53 54556.12 88888.00 2015-09-18 14:32:48.875 261 12545.23 147.57 54556.10 88888.00 2015-09-18 14:32:49.000 261 12545.15 147.57 54556.10 88888.00 2015-09-18 14:32:49.125 261 12545.15 147.57 54556.12 88888.00 2015-09-18 14:32:49.250 261 12545.17 147.55 54556.10 88888.00 2015-09-18 14:32:49.375 261 12545.25 147.55 54556.10 88888.00 2015-09-18 14:32:49.500 261 12545.27 147.55 54556.10 88888.00 2015-09-18 14:32:49.625 261 12545.23 147.55 54556.10 88888.00 2015-09-18 14:32:49.750 261 12545.27 147.60 54556.10 88888.00 2015-09-18 14:32:49.875 261 12545.33 147.62 54556.07 88888.00 2015-09-18 14:32:50.000 261 12545.30 147.62 54556.07 88888.00 2015-09-18 14:32:50.125 261 12545.30 147.62 54556.07 88888.00 2015-09-18 14:32:50.250 261 12545.33 147.60 54556.10 88888.00 2015-09-18 14:32:50.375 261 12545.45 147.60 54556.07 88888.00 2015-09-18 14:32:50.500 261 12545.45 147.57 54556.07 88888.00 2015-09-18 14:32:50.625 261 12545.48 147.62 54556.07 88888.00 2015-09-18 14:32:50.750 261 12545.42 147.60 54556.07 88888.00 2015-09-18 14:32:50.875 261 12545.33 147.60 54556.07 88888.00 2015-09-18 14:32:51.000 261 12545.35 147.60 54556.05 88888.00 2015-09-18 14:32:51.125 261 12545.33 147.57 54556.07 88888.00 2015-09-18 14:32:51.250 261 12545.35 147.60 54556.07 88888.00 2015-09-18 14:32:51.375 261 12545.35 147.62 54556.07 88888.00 2015-09-18 14:32:51.500 261 12545.38 147.60 54556.05 88888.00 2015-09-18 14:32:51.625 261 12545.45 147.62 54556.03 88888.00 2015-09-18 14:32:51.750 261 12545.45 147.60 54556.05 88888.00 2015-09-18 14:32:51.875 261 12545.42 147.57 54556.05 88888.00 2015-09-18 14:32:52.000 261 12545.40 147.57 54556.05 88888.00 2015-09-18 14:32:52.125 261 12545.38 147.62 54556.07 88888.00 2015-09-18 14:32:52.250 261 12545.38 147.62 54556.05 88888.00 2015-09-18 14:32:52.375 261 12545.38 147.62 54556.07 88888.00 2015-09-18 14:32:52.500 261 12545.42 147.60 54556.07 88888.00 2015-09-18 14:32:52.625 261 12545.38 147.60 54556.05 88888.00 2015-09-18 14:32:52.750 261 12545.33 147.62 54556.03 88888.00 2015-09-18 14:32:52.875 261 12545.35 147.62 54556.03 88888.00 2015-09-18 14:32:53.000 261 12545.40 147.60 54556.03 88888.00 2015-09-18 14:32:53.125 261 12545.48 147.62 54556.05 88888.00 2015-09-18 14:32:53.250 261 12545.50 147.57 54556.03 88888.00 2015-09-18 14:32:53.375 261 12545.58 147.60 54556.00 88888.00 2015-09-18 14:32:53.500 261 12545.55 147.57 54556.00 88888.00 2015-09-18 14:32:53.625 261 12545.48 147.55 54556.00 88888.00 2015-09-18 14:32:53.750 261 12545.48 147.57 54556.00 88888.00 2015-09-18 14:32:53.875 261 12545.52 147.60 54556.03 88888.00 2015-09-18 14:32:54.000 261 12545.45 147.57 54556.03 88888.00 2015-09-18 14:32:54.125 261 12545.45 147.57 54556.03 88888.00 2015-09-18 14:32:54.250 261 12545.52 147.60 54556.00 88888.00 2015-09-18 14:32:54.375 261 12545.55 147.62 54556.03 88888.00 2015-09-18 14:32:54.500 261 12545.55 147.62 54556.03 88888.00 2015-09-18 14:32:54.625 261 12545.48 147.62 54556.03 88888.00 2015-09-18 14:32:54.750 261 12545.48 147.62 54556.03 88888.00 2015-09-18 14:32:54.875 261 12545.42 147.60 54556.03 88888.00 2015-09-18 14:32:55.000 261 12545.48 147.60 54556.03 88888.00 2015-09-18 14:32:55.125 261 12545.50 147.62 54556.05 88888.00 2015-09-18 14:32:55.250 261 12545.50 147.65 54556.03 88888.00 2015-09-18 14:32:55.375 261 12545.55 147.62 54555.97 88888.00 2015-09-18 14:32:55.500 261 12545.58 147.62 54556.00 88888.00 2015-09-18 14:32:55.625 261 12545.55 147.65 54556.03 88888.00 2015-09-18 14:32:55.750 261 12545.48 147.65 54556.00 88888.00 2015-09-18 14:32:55.875 261 12545.55 147.65 54556.00 88888.00 2015-09-18 14:32:56.000 261 12545.58 147.62 54555.97 88888.00 2015-09-18 14:32:56.125 261 12545.55 147.60 54555.97 88888.00 2015-09-18 14:32:56.250 261 12545.52 147.60 54556.00 88888.00 2015-09-18 14:32:56.375 261 12545.52 147.60 54556.03 88888.00 2015-09-18 14:32:56.500 261 12545.48 147.60 54556.03 88888.00 2015-09-18 14:32:56.625 261 12545.48 147.60 54556.03 88888.00 2015-09-18 14:32:56.750 261 12545.48 147.60 54556.00 88888.00 2015-09-18 14:32:56.875 261 12545.52 147.57 54556.00 88888.00 2015-09-18 14:32:57.000 261 12545.55 147.57 54556.00 88888.00 2015-09-18 14:32:57.125 261 12545.55 147.57 54556.00 88888.00 2015-09-18 14:32:57.250 261 12545.48 147.57 54556.03 88888.00 2015-09-18 14:32:57.375 261 12545.58 147.60 54556.03 88888.00 2015-09-18 14:32:57.500 261 12545.62 147.57 54556.03 88888.00 2015-09-18 14:32:57.625 261 12545.62 147.60 54556.00 88888.00 2015-09-18 14:32:57.750 261 12545.58 147.60 54556.00 88888.00 2015-09-18 14:32:57.875 261 12545.58 147.62 54556.00 88888.00 2015-09-18 14:32:58.000 261 12545.67 147.62 54556.00 88888.00 2015-09-18 14:32:58.125 261 12545.70 147.65 54556.00 88888.00 2015-09-18 14:32:58.250 261 12545.62 147.62 54556.03 88888.00 2015-09-18 14:32:58.375 261 12545.62 147.62 54556.03 88888.00 2015-09-18 14:32:58.500 261 12545.65 147.65 54556.00 88888.00 2015-09-18 14:32:58.625 261 12545.67 147.60 54556.00 88888.00 2015-09-18 14:32:58.750 261 12545.67 147.60 54556.00 88888.00 2015-09-18 14:32:58.875 261 12545.67 147.57 54556.00 88888.00 2015-09-18 14:32:59.000 261 12545.60 147.60 54556.00 88888.00 2015-09-18 14:32:59.125 261 12545.58 147.60 54556.00 88888.00 2015-09-18 14:32:59.250 261 12545.55 147.60 54556.03 88888.00 2015-09-18 14:32:59.375 261 12545.60 147.60 54556.00 88888.00 2015-09-18 14:32:59.500 261 12545.58 147.57 54555.97 88888.00 2015-09-18 14:32:59.625 261 12545.58 147.57 54556.00 88888.00 2015-09-18 14:32:59.750 261 12545.62 147.60 54556.03 88888.00 2015-09-18 14:32:59.875 261 12545.58 147.57 54556.03 88888.00 2015-09-18 14:33:00.000 261 12545.60 147.53 54556.00 88888.00 2015-09-18 14:33:00.125 261 12545.62 147.53 54556.03 88888.00 2015-09-18 14:33:00.250 261 12545.60 147.50 54556.03 88888.00 2015-09-18 14:33:00.375 261 12545.62 147.50 54556.05 88888.00 2015-09-18 14:33:00.500 261 12545.65 147.50 54556.05 88888.00 2015-09-18 14:33:00.625 261 12545.62 147.50 54556.05 88888.00 2015-09-18 14:33:00.750 261 12545.62 147.53 54556.00 88888.00 2015-09-18 14:33:00.875 261 12545.52 147.55 54555.97 88888.00 2015-09-18 14:33:01.000 261 12545.48 147.50 54555.97 88888.00 2015-09-18 14:33:01.125 261 12545.55 147.50 54556.00 88888.00 2015-09-18 14:33:01.250 261 12545.52 147.47 54556.05 88888.00 2015-09-18 14:33:01.375 261 12545.50 147.50 54556.03 88888.00 2015-09-18 14:33:01.500 261 12545.50 147.53 54556.03 88888.00 2015-09-18 14:33:01.625 261 12545.52 147.53 54556.05 88888.00 2015-09-18 14:33:01.750 261 12545.52 147.50 54556.05 88888.00 2015-09-18 14:33:01.875 261 12545.52 147.47 54556.03 88888.00 2015-09-18 14:33:02.000 261 12545.48 147.47 54556.05 88888.00 2015-09-18 14:33:02.125 261 12545.45 147.47 54556.05 88888.00 2015-09-18 14:33:02.250 261 12545.50 147.47 54556.03 88888.00 2015-09-18 14:33:02.375 261 12545.58 147.45 54556.03 88888.00 2015-09-18 14:33:02.500 261 12545.58 147.47 54556.05 88888.00 2015-09-18 14:33:02.625 261 12545.55 147.47 54556.05 88888.00 2015-09-18 14:33:02.750 261 12545.55 147.47 54556.03 88888.00 2015-09-18 14:33:02.875 261 12545.50 147.50 54556.03 88888.00 2015-09-18 14:33:03.000 261 12545.52 147.47 54556.03 88888.00 2015-09-18 14:33:03.125 261 12545.55 147.45 54556.05 88888.00 2015-09-18 14:33:03.250 261 12545.50 147.43 54556.05 88888.00 2015-09-18 14:33:03.375 261 12545.48 147.47 54556.05 88888.00 2015-09-18 14:33:03.500 261 12545.42 147.50 54556.05 88888.00 2015-09-18 14:33:03.625 261 12545.42 147.50 54556.07 88888.00 2015-09-18 14:33:03.750 261 12545.40 147.50 54556.10 88888.00 2015-09-18 14:33:03.875 261 12545.45 147.47 54556.07 88888.00 2015-09-18 14:33:04.000 261 12545.45 147.50 54556.05 88888.00 2015-09-18 14:33:04.125 261 12545.48 147.50 54556.05 88888.00 2015-09-18 14:33:04.250 261 12545.52 147.50 54556.05 88888.00 2015-09-18 14:33:04.375 261 12545.50 147.50 54556.05 88888.00 2015-09-18 14:33:04.500 261 12545.42 147.50 54556.05 88888.00 2015-09-18 14:33:04.625 261 12545.38 147.53 54556.03 88888.00 2015-09-18 14:33:04.750 261 12545.40 147.53 54556.05 88888.00 2015-09-18 14:33:04.875 261 12545.50 147.53 54556.10 88888.00 2015-09-18 14:33:05.000 261 12545.38 147.55 54556.07 88888.00 2015-09-18 14:33:05.125 261 12545.33 147.57 54556.07 88888.00 2015-09-18 14:33:05.250 261 12545.30 147.57 54556.05 88888.00 2015-09-18 14:33:05.375 261 12545.33 147.60 54556.07 88888.00 2015-09-18 14:33:05.500 261 12545.30 147.62 54556.07 88888.00 2015-09-18 14:33:05.625 261 12545.33 147.57 54556.10 88888.00 2015-09-18 14:33:05.750 261 12545.35 147.55 54556.05 88888.00 2015-09-18 14:33:05.875 261 12545.33 147.57 54556.05 88888.00 2015-09-18 14:33:06.000 261 12545.38 147.62 54556.05 88888.00 2015-09-18 14:33:06.125 261 12545.35 147.60 54556.05 88888.00 2015-09-18 14:33:06.250 261 12545.30 147.57 54556.07 88888.00 2015-09-18 14:33:06.375 261 12545.35 147.60 54556.07 88888.00 2015-09-18 14:33:06.500 261 12545.38 147.62 54556.07 88888.00 2015-09-18 14:33:06.625 261 12545.38 147.62 54556.05 88888.00 2015-09-18 14:33:06.750 261 12545.35 147.60 54556.10 88888.00 2015-09-18 14:33:06.875 261 12545.35 147.62 54556.07 88888.00 2015-09-18 14:33:07.000 261 12545.27 147.60 54556.07 88888.00 2015-09-18 14:33:07.125 261 12545.27 147.60 54556.10 88888.00 2015-09-18 14:33:07.250 261 12545.27 147.68 54556.07 88888.00 2015-09-18 14:33:07.375 261 12545.30 147.70 54556.10 88888.00 2015-09-18 14:33:07.500 261 12545.25 147.65 54556.05 88888.00 2015-09-18 14:33:07.625 261 12545.30 147.68 54556.05 88888.00 2015-09-18 14:33:07.750 261 12545.30 147.68 54556.07 88888.00 2015-09-18 14:33:07.875 261 12545.35 147.65 54556.10 88888.00 2015-09-18 14:33:08.000 261 12545.40 147.65 54556.10 88888.00 2015-09-18 14:33:08.125 261 12545.35 147.65 54556.10 88888.00 2015-09-18 14:33:08.250 261 12545.25 147.62 54556.10 88888.00 2015-09-18 14:33:08.375 261 12545.30 147.68 54556.10 88888.00 2015-09-18 14:33:08.500 261 12545.27 147.68 54556.10 88888.00 2015-09-18 14:33:08.625 261 12545.23 147.72 54556.12 88888.00 2015-09-18 14:33:08.750 261 12545.25 147.70 54556.10 88888.00 2015-09-18 14:33:08.875 261 12545.27 147.68 54556.10 88888.00 2015-09-18 14:33:09.000 261 12545.30 147.65 54556.07 88888.00 2015-09-18 14:33:09.125 261 12545.23 147.62 54556.07 88888.00 2015-09-18 14:33:09.250 261 12545.20 147.57 54556.10 88888.00 2015-09-18 14:33:09.375 261 12545.25 147.62 54556.12 88888.00 2015-09-18 14:33:09.500 261 12545.20 147.65 54556.12 88888.00 2015-09-18 14:33:09.625 261 12545.20 147.62 54556.12 88888.00 2015-09-18 14:33:09.750 261 12545.12 147.62 54556.10 88888.00 2015-09-18 14:33:09.875 261 12545.10 147.62 54556.10 88888.00 2015-09-18 14:33:10.000 261 12545.12 147.65 54556.10 88888.00 2015-09-18 14:33:10.125 261 12545.15 147.68 54556.12 88888.00 2015-09-18 14:33:10.250 261 12545.25 147.65 54556.12 88888.00 2015-09-18 14:33:10.375 261 12545.25 147.68 54556.12 88888.00 2015-09-18 14:33:10.500 261 12545.23 147.65 54556.12 88888.00 2015-09-18 14:33:10.625 261 12545.20 147.65 54556.10 88888.00 2015-09-18 14:33:10.750 261 12545.20 147.68 54556.10 88888.00 2015-09-18 14:33:10.875 261 12545.20 147.70 54556.12 88888.00 2015-09-18 14:33:11.000 261 12545.10 147.72 54556.12 88888.00 2015-09-18 14:33:11.125 261 12545.17 147.72 54556.12 88888.00 2015-09-18 14:33:11.250 261 12545.17 147.70 54556.15 88888.00 2015-09-18 14:33:11.375 261 12545.27 147.72 54556.15 88888.00 2015-09-18 14:33:11.500 261 12545.30 147.72 54556.12 88888.00 2015-09-18 14:33:11.625 261 12545.25 147.75 54556.12 88888.00 2015-09-18 14:33:11.750 261 12545.25 147.75 54556.12 88888.00 2015-09-18 14:33:11.875 261 12545.25 147.80 54556.12 88888.00 2015-09-18 14:33:12.000 261 12545.35 147.82 54556.12 88888.00 2015-09-18 14:33:12.125 261 12545.38 147.85 54556.12 88888.00 2015-09-18 14:33:12.250 261 12545.30 147.82 54556.12 88888.00 2015-09-18 14:33:12.375 261 12545.30 147.82 54556.10 88888.00 2015-09-18 14:33:12.500 261 12545.33 147.90 54556.12 88888.00 2015-09-18 14:33:12.625 261 12545.38 147.93 54556.15 88888.00 2015-09-18 14:33:12.750 261 12545.38 147.95 54556.15 88888.00 2015-09-18 14:33:12.875 261 12545.38 147.95 54556.12 88888.00 2015-09-18 14:33:13.000 261 12545.35 147.95 54556.12 88888.00 2015-09-18 14:33:13.125 261 12545.33 147.95 54556.12 88888.00 2015-09-18 14:33:13.250 261 12545.30 147.97 54556.12 88888.00 2015-09-18 14:33:13.375 261 12545.40 148.00 54556.10 88888.00 2015-09-18 14:33:13.500 261 12545.50 148.03 54556.10 88888.00 2015-09-18 14:33:13.625 261 12545.50 148.00 54556.07 88888.00 2015-09-18 14:33:13.750 261 12545.48 148.05 54556.07 88888.00 2015-09-18 14:33:13.875 261 12545.50 148.07 54556.10 88888.00 2015-09-18 14:33:14.000 261 12545.52 148.10 54556.12 88888.00 2015-09-18 14:33:14.125 261 12545.52 148.12 54556.12 88888.00 2015-09-18 14:33:14.250 261 12545.45 148.15 54556.12 88888.00 2015-09-18 14:33:14.375 261 12545.52 148.15 54556.12 88888.00 2015-09-18 14:33:14.500 261 12545.52 148.20 54556.10 88888.00 2015-09-18 14:33:14.625 261 12545.55 148.20 54556.10 88888.00 2015-09-18 14:33:14.750 261 12545.58 148.22 54556.10 88888.00 2015-09-18 14:33:14.875 261 12545.55 148.22 54556.12 88888.00 2015-09-18 14:33:15.000 261 12545.52 148.25 54556.10 88888.00 2015-09-18 14:33:15.125 261 12545.50 148.28 54556.10 88888.00 2015-09-18 14:33:15.250 261 12545.52 148.28 54556.07 88888.00 2015-09-18 14:33:15.375 261 12545.58 148.28 54556.07 88888.00 2015-09-18 14:33:15.500 261 12545.60 148.30 54556.10 88888.00 2015-09-18 14:33:15.625 261 12545.60 148.32 54556.10 88888.00 2015-09-18 14:33:15.750 261 12545.60 148.38 54556.10 88888.00 2015-09-18 14:33:15.875 261 12545.60 148.43 54556.10 88888.00 2015-09-18 14:33:16.000 261 12545.65 148.40 54556.07 88888.00 2015-09-18 14:33:16.125 261 12545.60 148.38 54556.07 88888.00 2015-09-18 14:33:16.250 261 12545.58 148.35 54556.10 88888.00 2015-09-18 14:33:16.375 261 12545.58 148.38 54556.07 88888.00 2015-09-18 14:33:16.500 261 12545.55 148.40 54556.07 88888.00 2015-09-18 14:33:16.625 261 12545.52 148.40 54556.07 88888.00 2015-09-18 14:33:16.750 261 12545.62 148.45 54556.10 88888.00 2015-09-18 14:33:16.875 261 12545.62 148.47 54556.07 88888.00 2015-09-18 14:33:17.000 261 12545.62 148.50 54556.10 88888.00 2015-09-18 14:33:17.125 261 12545.65 148.50 54556.10 88888.00 2015-09-18 14:33:17.250 261 12545.60 148.47 54556.10 88888.00 2015-09-18 14:33:17.375 261 12545.65 148.50 54556.07 88888.00 2015-09-18 14:33:17.500 261 12545.73 148.57 54556.07 88888.00 2015-09-18 14:33:17.625 261 12545.83 148.57 54556.07 88888.00 2015-09-18 14:33:17.750 261 12545.83 148.55 54556.07 88888.00 2015-09-18 14:33:17.875 261 12545.77 148.53 54556.05 88888.00 2015-09-18 14:33:18.000 261 12545.75 148.53 54556.05 88888.00 2015-09-18 14:33:18.125 261 12545.67 148.53 54556.05 88888.00 2015-09-18 14:33:18.250 261 12545.65 148.50 54556.07 88888.00 2015-09-18 14:33:18.375 261 12545.70 148.53 54556.07 88888.00 2015-09-18 14:33:18.500 261 12545.73 148.55 54556.07 88888.00 2015-09-18 14:33:18.625 261 12545.67 148.55 54556.05 88888.00 2015-09-18 14:33:18.750 261 12545.67 148.55 54556.03 88888.00 2015-09-18 14:33:18.875 261 12545.73 148.53 54556.03 88888.00 2015-09-18 14:33:19.000 261 12545.67 148.50 54556.03 88888.00 2015-09-18 14:33:19.125 261 12545.65 148.53 54556.07 88888.00 2015-09-18 14:33:19.250 261 12545.67 148.50 54556.05 88888.00 2015-09-18 14:33:19.375 261 12545.73 148.55 54556.03 88888.00 2015-09-18 14:33:19.500 261 12545.73 148.65 54556.05 88888.00 2015-09-18 14:33:19.625 261 12545.70 148.70 54556.05 88888.00 2015-09-18 14:33:19.750 261 12545.67 148.65 54556.05 88888.00 2015-09-18 14:33:19.875 261 12545.67 148.62 54556.05 88888.00 2015-09-18 14:33:20.000 261 12545.73 148.65 54556.05 88888.00 2015-09-18 14:33:20.125 261 12545.70 148.70 54556.07 88888.00 2015-09-18 14:33:20.250 261 12545.62 148.62 54556.07 88888.00 2015-09-18 14:33:20.375 261 12545.67 148.60 54556.05 88888.00 2015-09-18 14:33:20.500 261 12545.67 148.60 54556.07 88888.00 2015-09-18 14:33:20.625 261 12545.67 148.60 54556.07 88888.00 2015-09-18 14:33:20.750 261 12545.70 148.62 54556.07 88888.00 2015-09-18 14:33:20.875 261 12545.73 148.68 54556.07 88888.00 2015-09-18 14:33:21.000 261 12545.70 148.72 54556.10 88888.00 2015-09-18 14:33:21.125 261 12545.67 148.70 54556.10 88888.00 2015-09-18 14:33:21.250 261 12545.58 148.65 54556.10 88888.00 2015-09-18 14:33:21.375 261 12545.55 148.65 54556.07 88888.00 2015-09-18 14:33:21.500 261 12545.58 148.65 54556.10 88888.00 2015-09-18 14:33:21.625 261 12545.65 148.65 54556.07 88888.00 2015-09-18 14:33:21.750 261 12545.60 148.62 54556.07 88888.00 2015-09-18 14:33:21.875 261 12545.62 148.62 54556.07 88888.00 2015-09-18 14:33:22.000 261 12545.62 148.62 54556.05 88888.00 2015-09-18 14:33:22.125 261 12545.60 148.62 54556.07 88888.00 2015-09-18 14:33:22.250 261 12545.58 148.57 54556.07 88888.00 2015-09-18 14:33:22.375 261 12545.58 148.55 54556.07 88888.00 2015-09-18 14:33:22.500 261 12545.62 148.57 54556.05 88888.00 2015-09-18 14:33:22.625 261 12545.67 148.62 54556.07 88888.00 2015-09-18 14:33:22.750 261 12545.62 148.65 54556.07 88888.00 2015-09-18 14:33:22.875 261 12545.58 148.60 54556.07 88888.00 2015-09-18 14:33:23.000 261 12545.58 148.60 54556.05 88888.00 2015-09-18 14:33:23.125 261 12545.52 148.60 54556.05 88888.00 2015-09-18 14:33:23.250 261 12545.45 148.53 54556.07 88888.00 2015-09-18 14:33:23.375 261 12545.52 148.50 54556.07 88888.00 2015-09-18 14:33:23.500 261 12545.48 148.53 54556.07 88888.00 2015-09-18 14:33:23.625 261 12545.45 148.53 54556.07 88888.00 2015-09-18 14:33:23.750 261 12545.48 148.50 54556.07 88888.00 2015-09-18 14:33:23.875 261 12545.50 148.53 54556.07 88888.00 2015-09-18 14:33:24.000 261 12545.50 148.50 54556.07 88888.00 2015-09-18 14:33:24.125 261 12545.50 148.53 54556.07 88888.00 2015-09-18 14:33:24.250 261 12545.50 148.53 54556.07 88888.00 2015-09-18 14:33:24.375 261 12545.50 148.53 54556.10 88888.00 2015-09-18 14:33:24.500 261 12545.45 148.55 54556.07 88888.00 2015-09-18 14:33:24.625 261 12545.45 148.53 54556.05 88888.00 2015-09-18 14:33:24.750 261 12545.48 148.50 54556.05 88888.00 2015-09-18 14:33:24.875 261 12545.55 148.47 54556.05 88888.00 2015-09-18 14:33:25.000 261 12545.52 148.47 54556.03 88888.00 2015-09-18 14:33:25.125 261 12545.50 148.45 54556.05 88888.00 2015-09-18 14:33:25.250 261 12545.50 148.38 54556.07 88888.00 2015-09-18 14:33:25.375 261 12545.62 148.38 54556.05 88888.00 2015-09-18 14:33:25.500 261 12545.62 148.40 54556.05 88888.00 2015-09-18 14:33:25.625 261 12545.67 148.40 54556.05 88888.00 2015-09-18 14:33:25.750 261 12545.67 148.38 54556.05 88888.00 2015-09-18 14:33:25.875 261 12545.65 148.38 54556.05 88888.00 2015-09-18 14:33:26.000 261 12545.67 148.38 54556.05 88888.00 2015-09-18 14:33:26.125 261 12545.73 148.40 54556.05 88888.00 2015-09-18 14:33:26.250 261 12545.62 148.35 54556.05 88888.00 2015-09-18 14:33:26.375 261 12545.60 148.32 54556.05 88888.00 2015-09-18 14:33:26.500 261 12545.65 148.32 54556.07 88888.00 2015-09-18 14:33:26.625 261 12545.62 148.30 54556.07 88888.00 2015-09-18 14:33:26.750 261 12545.62 148.30 54556.07 88888.00 2015-09-18 14:33:26.875 261 12545.62 148.32 54556.07 88888.00 2015-09-18 14:33:27.000 261 12545.65 148.30 54556.07 88888.00 2015-09-18 14:33:27.125 261 12545.73 148.35 54556.05 88888.00 2015-09-18 14:33:27.250 261 12545.70 148.32 54556.05 88888.00 2015-09-18 14:33:27.375 261 12545.67 148.30 54556.05 88888.00 2015-09-18 14:33:27.500 261 12545.65 148.30 54556.05 88888.00 2015-09-18 14:33:27.625 261 12545.67 148.28 54556.05 88888.00 2015-09-18 14:33:27.750 261 12545.70 148.30 54556.05 88888.00 2015-09-18 14:33:27.875 261 12545.73 148.30 54556.05 88888.00 2015-09-18 14:33:28.000 261 12545.77 148.25 54556.05 88888.00 2015-09-18 14:33:28.125 261 12545.80 148.25 54556.05 88888.00 2015-09-18 14:33:28.250 261 12545.83 148.25 54556.05 88888.00 2015-09-18 14:33:28.375 261 12545.80 148.25 54556.03 88888.00 2015-09-18 14:33:28.500 261 12545.75 148.22 54556.03 88888.00 2015-09-18 14:33:28.625 261 12545.67 148.28 54556.00 88888.00 2015-09-18 14:33:28.750 261 12545.65 148.28 54556.00 88888.00 2015-09-18 14:33:28.875 261 12545.65 148.30 54556.03 88888.00 2015-09-18 14:33:29.000 261 12545.67 148.28 54556.00 88888.00 2015-09-18 14:33:29.125 261 12545.70 148.28 54556.03 88888.00 2015-09-18 14:33:29.250 261 12545.67 148.30 54556.00 88888.00 2015-09-18 14:33:29.375 261 12545.75 148.30 54556.00 88888.00 2015-09-18 14:33:29.500 261 12545.77 148.32 54556.00 88888.00 2015-09-18 14:33:29.625 261 12545.73 148.35 54556.00 88888.00 2015-09-18 14:33:29.750 261 12545.73 148.35 54556.00 88888.00 2015-09-18 14:33:29.875 261 12545.73 148.35 54556.00 88888.00 2015-09-18 14:33:30.000 261 12545.80 148.32 54556.00 88888.00 2015-09-18 14:33:30.125 261 12545.85 148.32 54556.00 88888.00 2015-09-18 14:33:30.250 261 12545.83 148.32 54555.97 88888.00 2015-09-18 14:33:30.375 261 12545.85 148.30 54555.97 88888.00 2015-09-18 14:33:30.500 261 12545.80 148.32 54555.97 88888.00 2015-09-18 14:33:30.625 261 12545.75 148.38 54556.00 88888.00 2015-09-18 14:33:30.750 261 12545.73 148.38 54556.00 88888.00 2015-09-18 14:33:30.875 261 12545.75 148.35 54555.97 88888.00 2015-09-18 14:33:31.000 261 12545.85 148.38 54555.97 88888.00 2015-09-18 14:33:31.125 261 12545.85 148.38 54555.97 88888.00 2015-09-18 14:33:31.250 261 12545.80 148.32 54555.95 88888.00 2015-09-18 14:33:31.375 261 12545.83 148.35 54555.97 88888.00 2015-09-18 14:33:31.500 261 12545.83 148.32 54556.00 88888.00 2015-09-18 14:33:31.625 261 12545.90 148.35 54556.03 88888.00 2015-09-18 14:33:31.750 261 12545.90 148.35 54556.00 88888.00 2015-09-18 14:33:31.875 261 12545.85 148.35 54555.95 88888.00 2015-09-18 14:33:32.000 261 12545.90 148.35 54555.95 88888.00 2015-09-18 14:33:32.125 261 12545.92 148.35 54555.97 88888.00 2015-09-18 14:33:32.250 261 12545.92 148.32 54555.95 88888.00 2015-09-18 14:33:32.375 261 12545.92 148.30 54555.95 88888.00 2015-09-18 14:33:32.500 261 12545.98 148.28 54555.95 88888.00 2015-09-18 14:33:32.625 261 12545.98 148.28 54555.97 88888.00 2015-09-18 14:33:32.750 261 12545.92 148.28 54555.97 88888.00 2015-09-18 14:33:32.875 261 12545.88 148.28 54555.97 88888.00 2015-09-18 14:33:33.000 261 12545.92 148.30 54555.95 88888.00 2015-09-18 14:33:33.125 261 12545.95 148.30 54555.97 88888.00 2015-09-18 14:33:33.250 261 12545.90 148.28 54555.97 88888.00 2015-09-18 14:33:33.375 261 12545.88 148.30 54555.97 88888.00 2015-09-18 14:33:33.500 261 12545.83 148.32 54555.97 88888.00 2015-09-18 14:33:33.625 261 12545.85 148.30 54555.95 88888.00 2015-09-18 14:33:33.750 261 12545.83 148.32 54555.95 88888.00 2015-09-18 14:33:33.875 261 12545.83 148.32 54555.93 88888.00 2015-09-18 14:33:34.000 261 12545.88 148.30 54555.90 88888.00 2015-09-18 14:33:34.125 261 12545.85 148.35 54555.95 88888.00 2015-09-18 14:33:34.250 261 12545.83 148.38 54555.97 88888.00 2015-09-18 14:33:34.375 261 12545.95 148.38 54555.97 88888.00 2015-09-18 14:33:34.500 261 12545.95 148.38 54555.95 88888.00 2015-09-18 14:33:34.625 261 12545.98 148.35 54555.95 88888.00 2015-09-18 14:33:34.750 261 12545.98 148.38 54555.97 88888.00 2015-09-18 14:33:34.875 261 12545.98 148.40 54555.97 88888.00 2015-09-18 14:33:35.000 261 12545.90 148.43 54555.95 88888.00 2015-09-18 14:33:35.125 261 12545.85 148.40 54555.95 88888.00 2015-09-18 14:33:35.250 261 12545.92 148.43 54555.95 88888.00 2015-09-18 14:33:35.375 261 12545.98 148.40 54555.93 88888.00 2015-09-18 14:33:35.500 261 12545.92 148.40 54555.93 88888.00 2015-09-18 14:33:35.625 261 12545.95 148.45 54555.95 88888.00 2015-09-18 14:33:35.750 261 12545.98 148.43 54555.97 88888.00 2015-09-18 14:33:35.875 261 12546.02 148.40 54555.97 88888.00 2015-09-18 14:33:36.000 261 12546.00 148.40 54555.95 88888.00 2015-09-18 14:33:36.125 261 12545.95 148.38 54555.95 88888.00 2015-09-18 14:33:36.250 261 12545.90 148.43 54555.97 88888.00 2015-09-18 14:33:36.375 261 12545.98 148.40 54555.97 88888.00 2015-09-18 14:33:36.500 261 12545.95 148.40 54555.95 88888.00 2015-09-18 14:33:36.625 261 12545.92 148.38 54555.97 88888.00 2015-09-18 14:33:36.750 261 12545.88 148.40 54555.97 88888.00 2015-09-18 14:33:36.875 261 12545.88 148.38 54555.95 88888.00 2015-09-18 14:33:37.000 261 12545.95 148.38 54555.95 88888.00 2015-09-18 14:33:37.125 261 12545.92 148.40 54555.97 88888.00 2015-09-18 14:33:37.250 261 12545.92 148.38 54555.95 88888.00 2015-09-18 14:33:37.375 261 12546.00 148.38 54555.95 88888.00 2015-09-18 14:33:37.500 261 12545.98 148.40 54555.95 88888.00 2015-09-18 14:33:37.625 261 12545.88 148.43 54555.95 88888.00 2015-09-18 14:33:37.750 261 12545.85 148.43 54555.95 88888.00 2015-09-18 14:33:37.875 261 12545.90 148.43 54555.95 88888.00 2015-09-18 14:33:38.000 261 12545.92 148.43 54555.95 88888.00 2015-09-18 14:33:38.125 261 12545.92 148.43 54555.97 88888.00 2015-09-18 14:33:38.250 261 12545.95 148.40 54555.97 88888.00 2015-09-18 14:33:38.375 261 12545.95 148.45 54555.95 88888.00 2015-09-18 14:33:38.500 261 12545.90 148.43 54555.95 88888.00 2015-09-18 14:33:38.625 261 12545.85 148.47 54555.97 88888.00 2015-09-18 14:33:38.750 261 12545.85 148.47 54555.97 88888.00 2015-09-18 14:33:38.875 261 12545.80 148.47 54555.95 88888.00 2015-09-18 14:33:39.000 261 12545.77 148.47 54555.95 88888.00 2015-09-18 14:33:39.125 261 12545.77 148.45 54555.95 88888.00 2015-09-18 14:33:39.250 261 12545.80 148.43 54555.97 88888.00 2015-09-18 14:33:39.375 261 12545.88 148.45 54555.95 88888.00 2015-09-18 14:33:39.500 261 12545.83 148.40 54555.93 88888.00 2015-09-18 14:33:39.625 261 12545.77 148.40 54555.95 88888.00 2015-09-18 14:33:39.750 261 12545.80 148.47 54555.93 88888.00 2015-09-18 14:33:39.875 261 12545.80 148.45 54555.93 88888.00 2015-09-18 14:33:40.000 261 12545.77 148.43 54555.93 88888.00 2015-09-18 14:33:40.125 261 12545.77 148.40 54555.95 88888.00 2015-09-18 14:33:40.250 261 12545.75 148.40 54555.95 88888.00 2015-09-18 14:33:40.375 261 12545.75 148.40 54555.95 88888.00 2015-09-18 14:33:40.500 261 12545.77 148.43 54555.95 88888.00 2015-09-18 14:33:40.625 261 12545.77 148.45 54555.97 88888.00 2015-09-18 14:33:40.750 261 12545.73 148.45 54555.97 88888.00 2015-09-18 14:33:40.875 261 12545.73 148.43 54555.95 88888.00 2015-09-18 14:33:41.000 261 12545.80 148.43 54555.97 88888.00 2015-09-18 14:33:41.125 261 12545.85 148.45 54555.97 88888.00 2015-09-18 14:33:41.250 261 12545.75 148.43 54555.97 88888.00 2015-09-18 14:33:41.375 261 12545.73 148.45 54555.97 88888.00 2015-09-18 14:33:41.500 261 12545.73 148.45 54555.97 88888.00 2015-09-18 14:33:41.625 261 12545.75 148.43 54555.97 88888.00 2015-09-18 14:33:41.750 261 12545.75 148.45 54555.97 88888.00 2015-09-18 14:33:41.875 261 12545.73 148.47 54555.95 88888.00 2015-09-18 14:33:42.000 261 12545.67 148.50 54555.95 88888.00 2015-09-18 14:33:42.125 261 12545.62 148.50 54555.95 88888.00 2015-09-18 14:33:42.250 261 12545.62 148.47 54556.00 88888.00 2015-09-18 14:33:42.375 261 12545.65 148.45 54555.97 88888.00 2015-09-18 14:33:42.500 261 12545.62 148.45 54555.97 88888.00 2015-09-18 14:33:42.625 261 12545.65 148.43 54555.97 88888.00 2015-09-18 14:33:42.750 261 12545.67 148.45 54556.00 88888.00 2015-09-18 14:33:42.875 261 12545.70 148.50 54556.00 88888.00 2015-09-18 14:33:43.000 261 12545.70 148.45 54555.97 88888.00 2015-09-18 14:33:43.125 261 12545.65 148.47 54556.00 88888.00 2015-09-18 14:33:43.250 261 12545.62 148.47 54556.00 88888.00 2015-09-18 14:33:43.375 261 12545.65 148.47 54555.97 88888.00 2015-09-18 14:33:43.500 261 12545.62 148.45 54556.00 88888.00 2015-09-18 14:33:43.625 261 12545.62 148.45 54556.00 88888.00 2015-09-18 14:33:43.750 261 12545.67 148.43 54555.97 88888.00 2015-09-18 14:33:43.875 261 12545.70 148.45 54555.97 88888.00 2015-09-18 14:33:44.000 261 12545.70 148.47 54556.00 88888.00 2015-09-18 14:33:44.125 261 12545.67 148.50 54556.03 88888.00 2015-09-18 14:33:44.250 261 12545.65 148.47 54556.03 88888.00 2015-09-18 14:33:44.375 261 12545.70 148.50 54556.00 88888.00 2015-09-18 14:33:44.500 261 12545.62 148.53 54556.03 88888.00 2015-09-18 14:33:44.625 261 12545.52 148.55 54556.03 88888.00 2015-09-18 14:33:44.750 261 12545.52 148.55 54556.03 88888.00 2015-09-18 14:33:44.875 261 12545.50 148.50 54556.03 88888.00 2015-09-18 14:33:45.000 261 12545.52 148.47 54556.03 88888.00 2015-09-18 14:33:45.125 261 12545.52 148.45 54556.03 88888.00 2015-09-18 14:33:45.250 261 12545.45 148.50 54556.03 88888.00 2015-09-18 14:33:45.375 261 12545.50 148.53 54556.00 88888.00 2015-09-18 14:33:45.500 261 12545.50 148.50 54556.00 88888.00 2015-09-18 14:33:45.625 261 12545.50 148.53 54556.00 88888.00 2015-09-18 14:33:45.750 261 12545.45 148.57 54556.00 88888.00 2015-09-18 14:33:45.875 261 12545.42 148.57 54556.03 88888.00 2015-09-18 14:33:46.000 261 12545.45 148.60 54556.03 88888.00 2015-09-18 14:33:46.125 261 12545.45 148.55 54556.05 88888.00 2015-09-18 14:33:46.250 261 12545.42 148.53 54556.05 88888.00 2015-09-18 14:33:46.375 261 12545.50 148.55 54556.05 88888.00 2015-09-18 14:33:46.500 261 12545.48 148.50 54556.05 88888.00 2015-09-18 14:33:46.625 261 12545.45 148.55 54556.03 88888.00 2015-09-18 14:33:46.750 261 12545.38 148.55 54556.05 88888.00 2015-09-18 14:33:46.875 261 12545.38 148.55 54556.07 88888.00 2015-09-18 14:33:47.000 261 12545.40 148.55 54556.05 88888.00 2015-09-18 14:33:47.125 261 12545.42 148.55 54556.07 88888.00 2015-09-18 14:33:47.250 261 12545.40 148.55 54556.07 88888.00 2015-09-18 14:33:47.375 261 12545.45 148.53 54556.10 88888.00 2015-09-18 14:33:47.500 261 12545.38 148.53 54556.07 88888.00 2015-09-18 14:33:47.625 261 12545.33 148.50 54556.05 88888.00 2015-09-18 14:33:47.750 261 12545.42 148.55 54556.07 88888.00 2015-09-18 14:33:47.875 261 12545.42 148.57 54556.07 88888.00 2015-09-18 14:33:48.000 261 12545.35 148.55 54556.05 88888.00 2015-09-18 14:33:48.125 261 12545.27 148.53 54556.07 88888.00 2015-09-18 14:33:48.250 261 12545.27 148.50 54556.05 88888.00 2015-09-18 14:33:48.375 261 12545.35 148.50 54556.07 88888.00 2015-09-18 14:33:48.500 261 12545.38 148.50 54556.07 88888.00 2015-09-18 14:33:48.625 261 12545.35 148.47 54556.07 88888.00 2015-09-18 14:33:48.750 261 12545.35 148.50 54556.07 88888.00 2015-09-18 14:33:48.875 261 12545.35 148.53 54556.07 88888.00 2015-09-18 14:33:49.000 261 12545.30 148.55 54556.10 88888.00 2015-09-18 14:33:49.125 261 12545.33 148.57 54556.07 88888.00 2015-09-18 14:33:49.250 261 12545.27 148.50 54556.10 88888.00 2015-09-18 14:33:49.375 261 12545.27 148.53 54556.10 88888.00 2015-09-18 14:33:49.500 261 12545.30 148.47 54556.07 88888.00 2015-09-18 14:33:49.625 261 12545.33 148.50 54556.07 88888.00 2015-09-18 14:33:49.750 261 12545.35 148.53 54556.05 88888.00 2015-09-18 14:33:49.875 261 12545.30 148.57 54556.07 88888.00 2015-09-18 14:33:50.000 261 12545.27 148.53 54556.07 88888.00 2015-09-18 14:33:50.125 261 12545.27 148.47 54556.07 88888.00 2015-09-18 14:33:50.250 261 12545.30 148.45 54556.07 88888.00 2015-09-18 14:33:50.375 261 12545.27 148.47 54556.07 88888.00 2015-09-18 14:33:50.500 261 12545.30 148.45 54556.10 88888.00 2015-09-18 14:33:50.625 261 12545.25 148.43 54556.10 88888.00 2015-09-18 14:33:50.750 261 12545.23 148.45 54556.10 88888.00 2015-09-18 14:33:50.875 261 12545.27 148.47 54556.10 88888.00 2015-09-18 14:33:51.000 261 12545.27 148.43 54556.10 88888.00 2015-09-18 14:33:51.125 261 12545.27 148.38 54556.10 88888.00 2015-09-18 14:33:51.250 261 12545.23 148.38 54556.07 88888.00 2015-09-18 14:33:51.375 261 12545.30 148.38 54556.05 88888.00 2015-09-18 14:33:51.500 261 12545.27 148.38 54556.07 88888.00 2015-09-18 14:33:51.625 261 12545.25 148.40 54556.10 88888.00 2015-09-18 14:33:51.750 261 12545.25 148.43 54556.07 88888.00 2015-09-18 14:33:51.875 261 12545.23 148.40 54556.07 88888.00 2015-09-18 14:33:52.000 261 12545.20 148.43 54556.05 88888.00 2015-09-18 14:33:52.125 261 12545.20 148.38 54556.05 88888.00 2015-09-18 14:33:52.250 261 12545.20 148.35 54556.07 88888.00 2015-09-18 14:33:52.375 261 12545.23 148.38 54556.10 88888.00 2015-09-18 14:33:52.500 261 12545.30 148.43 54556.05 88888.00 2015-09-18 14:33:52.625 261 12545.30 148.40 54556.05 88888.00 2015-09-18 14:33:52.750 261 12545.20 148.35 54556.05 88888.00 2015-09-18 14:33:52.875 261 12545.17 148.35 54556.05 88888.00 2015-09-18 14:33:53.000 261 12545.23 148.38 54556.03 88888.00 2015-09-18 14:33:53.125 261 12545.23 148.45 54556.05 88888.00 2015-09-18 14:33:53.250 261 12545.23 148.40 54556.07 88888.00 2015-09-18 14:33:53.375 261 12545.30 148.43 54556.07 88888.00 2015-09-18 14:33:53.500 261 12545.27 148.38 54556.10 88888.00 2015-09-18 14:33:53.625 261 12545.27 148.38 54556.12 88888.00 2015-09-18 14:33:53.750 261 12545.30 148.40 54556.10 88888.00 2015-09-18 14:33:53.875 261 12545.27 148.38 54556.10 88888.00 2015-09-18 14:33:54.000 261 12545.30 148.32 54556.07 88888.00 2015-09-18 14:33:54.125 261 12545.25 148.35 54556.10 88888.00 2015-09-18 14:33:54.250 261 12545.25 148.35 54556.10 88888.00 2015-09-18 14:33:54.375 261 12545.27 148.30 54556.10 88888.00 2015-09-18 14:33:54.500 261 12545.33 148.32 54556.10 88888.00 2015-09-18 14:33:54.625 261 12545.35 148.25 54556.10 88888.00 2015-09-18 14:33:54.750 261 12545.23 148.25 54556.12 88888.00 2015-09-18 14:33:54.875 261 12545.25 148.25 54556.12 88888.00 2015-09-18 14:33:55.000 261 12545.38 148.32 54556.10 88888.00 2015-09-18 14:33:55.125 261 12545.45 148.43 54556.10 88888.00 2015-09-18 14:33:55.250 261 12545.35 148.40 54556.10 88888.00 2015-09-18 14:33:55.375 261 12545.27 148.32 54556.10 88888.00 2015-09-18 14:33:55.500 261 12545.27 148.30 54556.07 88888.00 2015-09-18 14:33:55.625 261 12545.25 148.30 54556.07 88888.00 2015-09-18 14:33:55.750 261 12545.23 148.32 54556.07 88888.00 2015-09-18 14:33:55.875 261 12545.25 148.32 54556.12 88888.00 2015-09-18 14:33:56.000 261 12545.33 148.30 54556.12 88888.00 2015-09-18 14:33:56.125 261 12545.30 148.32 54556.10 88888.00 2015-09-18 14:33:56.250 261 12545.25 148.32 54556.07 88888.00 2015-09-18 14:33:56.375 261 12545.27 148.35 54556.07 88888.00 2015-09-18 14:33:56.500 261 12545.20 148.32 54556.07 88888.00 2015-09-18 14:33:56.625 261 12545.23 148.32 54556.07 88888.00 2015-09-18 14:33:56.750 261 12545.30 148.32 54556.10 88888.00 2015-09-18 14:33:56.875 261 12545.30 148.35 54556.12 88888.00 2015-09-18 14:33:57.000 261 12545.25 148.35 54556.10 88888.00 2015-09-18 14:33:57.125 261 12545.20 148.38 54556.10 88888.00 2015-09-18 14:33:57.250 261 12545.17 148.38 54556.10 88888.00 2015-09-18 14:33:57.375 261 12545.20 148.38 54556.10 88888.00 2015-09-18 14:33:57.500 261 12545.20 148.43 54556.10 88888.00 2015-09-18 14:33:57.625 261 12545.17 148.45 54556.10 88888.00 2015-09-18 14:33:57.750 261 12545.25 148.43 54556.10 88888.00 2015-09-18 14:33:57.875 261 12545.30 148.43 54556.10 88888.00 2015-09-18 14:33:58.000 261 12545.35 148.38 54556.07 88888.00 2015-09-18 14:33:58.125 261 12545.30 148.38 54556.07 88888.00 2015-09-18 14:33:58.250 261 12545.23 148.38 54556.07 88888.00 2015-09-18 14:33:58.375 261 12545.27 148.38 54556.07 88888.00 2015-09-18 14:33:58.500 261 12545.33 148.40 54556.12 88888.00 2015-09-18 14:33:58.625 261 12545.27 148.40 54556.10 88888.00 2015-09-18 14:33:58.750 261 12545.25 148.40 54556.10 88888.00 2015-09-18 14:33:58.875 261 12545.25 148.43 54556.10 88888.00 2015-09-18 14:33:59.000 261 12545.30 148.45 54556.10 88888.00 2015-09-18 14:33:59.125 261 12545.30 148.45 54556.10 88888.00 2015-09-18 14:33:59.250 261 12545.27 148.47 54556.12 88888.00 2015-09-18 14:33:59.375 261 12545.25 148.53 54556.10 88888.00 2015-09-18 14:33:59.500 261 12545.23 148.53 54556.10 88888.00 2015-09-18 14:33:59.625 261 12545.20 148.50 54556.10 88888.00 2015-09-18 14:33:59.750 261 12545.23 148.53 54556.12 88888.00 2015-09-18 14:33:59.875 261 12545.23 148.55 54556.10 88888.00 2015-09-18 14:34:00.000 261 12545.23 148.57 54556.07 88888.00 2015-09-18 14:34:00.125 261 12545.30 148.57 54556.10 88888.00 2015-09-18 14:34:00.250 261 12545.33 148.60 54556.10 88888.00 2015-09-18 14:34:00.375 261 12545.27 148.60 54556.07 88888.00 2015-09-18 14:34:00.500 261 12545.23 148.60 54556.07 88888.00 2015-09-18 14:34:00.625 261 12545.17 148.65 54556.10 88888.00 2015-09-18 14:34:00.750 261 12545.17 148.68 54556.10 88888.00 2015-09-18 14:34:00.875 261 12545.20 148.72 54556.12 88888.00 2015-09-18 14:34:01.000 261 12545.23 148.70 54556.10 88888.00 2015-09-18 14:34:01.125 261 12545.27 148.68 54556.10 88888.00 2015-09-18 14:34:01.250 261 12545.20 148.65 54556.10 88888.00 2015-09-18 14:34:01.375 261 12545.25 148.68 54556.10 88888.00 2015-09-18 14:34:01.500 261 12545.27 148.65 54556.10 88888.00 2015-09-18 14:34:01.625 261 12545.23 148.65 54556.10 88888.00 2015-09-18 14:34:01.750 261 12545.20 148.70 54556.12 88888.00 2015-09-18 14:34:01.875 261 12545.23 148.72 54556.12 88888.00 2015-09-18 14:34:02.000 261 12545.25 148.75 54556.12 88888.00 2015-09-18 14:34:02.125 261 12545.25 148.75 54556.12 88888.00 2015-09-18 14:34:02.250 261 12545.23 148.72 54556.12 88888.00 2015-09-18 14:34:02.375 261 12545.30 148.78 54556.12 88888.00 2015-09-18 14:34:02.500 261 12545.30 148.80 54556.12 88888.00 2015-09-18 14:34:02.625 261 12545.27 148.78 54556.12 88888.00 2015-09-18 14:34:02.750 261 12545.30 148.75 54556.10 88888.00 2015-09-18 14:34:02.875 261 12545.27 148.78 54556.12 88888.00 2015-09-18 14:34:03.000 261 12545.25 148.78 54556.12 88888.00 2015-09-18 14:34:03.125 261 12545.25 148.78 54556.15 88888.00 2015-09-18 14:34:03.250 261 12545.25 148.78 54556.15 88888.00 2015-09-18 14:34:03.375 261 12545.23 148.75 54556.15 88888.00 2015-09-18 14:34:03.500 261 12545.20 148.75 54556.15 88888.00 2015-09-18 14:34:03.625 261 12545.17 148.75 54556.15 88888.00 2015-09-18 14:34:03.750 261 12545.23 148.75 54556.15 88888.00 2015-09-18 14:34:03.875 261 12545.23 148.75 54556.15 88888.00 2015-09-18 14:34:04.000 261 12545.23 148.75 54556.15 88888.00 2015-09-18 14:34:04.125 261 12545.20 148.75 54556.15 88888.00 2015-09-18 14:34:04.250 261 12545.15 148.80 54556.18 88888.00 2015-09-18 14:34:04.375 261 12545.12 148.82 54556.15 88888.00 2015-09-18 14:34:04.500 261 12545.20 148.82 54556.15 88888.00 2015-09-18 14:34:04.625 261 12545.25 148.85 54556.18 88888.00 2015-09-18 14:34:04.750 261 12545.23 148.82 54556.15 88888.00 2015-09-18 14:34:04.875 261 12545.23 148.85 54556.18 88888.00 2015-09-18 14:34:05.000 261 12545.33 148.88 54556.18 88888.00 2015-09-18 14:34:05.125 261 12545.33 148.90 54556.15 88888.00 2015-09-18 14:34:05.250 261 12545.30 148.95 54556.15 88888.00 2015-09-18 14:34:05.375 261 12545.27 148.93 54556.15 88888.00 2015-09-18 14:34:05.500 261 12545.27 148.93 54556.15 88888.00 2015-09-18 14:34:05.625 261 12545.27 148.90 54556.18 88888.00 2015-09-18 14:34:05.750 261 12545.30 148.90 54556.18 88888.00 2015-09-18 14:34:05.875 261 12545.35 148.93 54556.15 88888.00 2015-09-18 14:34:06.000 261 12545.33 148.95 54556.15 88888.00 2015-09-18 14:34:06.125 261 12545.33 148.95 54556.15 88888.00 2015-09-18 14:34:06.250 261 12545.30 148.95 54556.15 88888.00 2015-09-18 14:34:06.375 261 12545.30 148.95 54556.15 88888.00 2015-09-18 14:34:06.500 261 12545.33 148.97 54556.15 88888.00 2015-09-18 14:34:06.625 261 12545.35 148.97 54556.12 88888.00 2015-09-18 14:34:06.750 261 12545.30 149.00 54556.12 88888.00 2015-09-18 14:34:06.875 261 12545.30 149.03 54556.15 88888.00 2015-09-18 14:34:07.000 261 12545.35 149.03 54556.12 88888.00 2015-09-18 14:34:07.125 261 12545.30 149.03 54556.12 88888.00 2015-09-18 14:34:07.250 261 12545.25 148.97 54556.12 88888.00 2015-09-18 14:34:07.375 261 12545.27 149.03 54556.12 88888.00 2015-09-18 14:34:07.500 261 12545.30 149.05 54556.15 88888.00 2015-09-18 14:34:07.625 261 12545.27 149.07 54556.18 88888.00 2015-09-18 14:34:07.750 261 12545.25 149.07 54556.18 88888.00 2015-09-18 14:34:07.875 261 12545.25 149.07 54556.18 88888.00 2015-09-18 14:34:08.000 261 12545.25 149.05 54556.18 88888.00 2015-09-18 14:34:08.125 261 12545.23 149.07 54556.15 88888.00 2015-09-18 14:34:08.250 261 12545.23 149.10 54556.15 88888.00 2015-09-18 14:34:08.375 261 12545.27 149.12 54556.15 88888.00 2015-09-18 14:34:08.500 261 12545.23 149.15 54556.15 88888.00 2015-09-18 14:34:08.625 261 12545.25 149.15 54556.15 88888.00 2015-09-18 14:34:08.750 261 12545.27 149.12 54556.18 88888.00 2015-09-18 14:34:08.875 261 12545.27 149.18 54556.18 88888.00 2015-09-18 14:34:09.000 261 12545.33 149.22 54556.15 88888.00 2015-09-18 14:34:09.125 261 12545.27 149.18 54556.15 88888.00 2015-09-18 14:34:09.250 261 12545.23 149.15 54556.15 88888.00 2015-09-18 14:34:09.375 261 12545.27 149.15 54556.15 88888.00 2015-09-18 14:34:09.500 261 12545.30 149.15 54556.15 88888.00 2015-09-18 14:34:09.625 261 12545.27 149.22 54556.15 88888.00 2015-09-18 14:34:09.750 261 12545.27 149.22 54556.15 88888.00 2015-09-18 14:34:09.875 261 12545.27 149.20 54556.15 88888.00 2015-09-18 14:34:10.000 261 12545.30 149.25 54556.15 88888.00 2015-09-18 14:34:10.125 261 12545.33 149.30 54556.15 88888.00 2015-09-18 14:34:10.250 261 12545.35 149.32 54556.15 88888.00 2015-09-18 14:34:10.375 261 12545.30 149.32 54556.12 88888.00 2015-09-18 14:34:10.500 261 12545.25 149.35 54556.12 88888.00 2015-09-18 14:34:10.625 261 12545.23 149.35 54556.18 88888.00 2015-09-18 14:34:10.750 261 12545.25 149.32 54556.18 88888.00 2015-09-18 14:34:10.875 261 12545.33 149.32 54556.18 88888.00 2015-09-18 14:34:11.000 261 12545.33 149.35 54556.18 88888.00 2015-09-18 14:34:11.125 261 12545.27 149.38 54556.20 88888.00 2015-09-18 14:34:11.250 261 12545.25 149.38 54556.20 88888.00 2015-09-18 14:34:11.375 261 12545.23 149.43 54556.15 88888.00 2015-09-18 14:34:11.500 261 12545.33 149.43 54556.15 88888.00 2015-09-18 14:34:11.625 261 12545.38 149.40 54556.18 88888.00 2015-09-18 14:34:11.750 261 12545.38 149.43 54556.18 88888.00 2015-09-18 14:34:11.875 261 12545.35 149.43 54556.15 88888.00 2015-09-18 14:34:12.000 261 12545.42 149.47 54556.15 88888.00 2015-09-18 14:34:12.125 261 12545.45 149.53 54556.18 88888.00 2015-09-18 14:34:12.250 261 12545.33 149.53 54556.18 88888.00 2015-09-18 14:34:12.375 261 12545.30 149.57 54556.18 88888.00 2015-09-18 14:34:12.500 261 12545.35 149.57 54556.18 88888.00 2015-09-18 14:34:12.625 261 12545.40 149.53 54556.15 88888.00 2015-09-18 14:34:12.750 261 12545.45 149.53 54556.12 88888.00 2015-09-18 14:34:12.875 261 12545.42 149.53 54556.12 88888.00 2015-09-18 14:34:13.000 261 12545.38 149.57 54556.12 88888.00 2015-09-18 14:34:13.125 261 12545.35 149.57 54556.15 88888.00 2015-09-18 14:34:13.250 261 12545.30 149.65 54556.15 88888.00 2015-09-18 14:34:13.375 261 12545.35 149.70 54556.15 88888.00 2015-09-18 14:34:13.500 261 12545.38 149.72 54556.18 88888.00 2015-09-18 14:34:13.625 261 12545.42 149.75 54556.15 88888.00 2015-09-18 14:34:13.750 261 12545.42 149.72 54556.15 88888.00 2015-09-18 14:34:13.875 261 12545.38 149.75 54556.15 88888.00 2015-09-18 14:34:14.000 261 12545.40 149.80 54556.15 88888.00 2015-09-18 14:34:14.125 261 12545.38 149.85 54556.18 88888.00 2015-09-18 14:34:14.250 261 12545.33 149.88 54556.18 88888.00 2015-09-18 14:34:14.375 261 12545.40 149.90 54556.18 88888.00 2015-09-18 14:34:14.500 261 12545.48 149.90 54556.15 88888.00 2015-09-18 14:34:14.625 261 12545.50 149.88 54556.15 88888.00 2015-09-18 14:34:14.750 261 12545.45 149.88 54556.12 88888.00 2015-09-18 14:34:14.875 261 12545.42 149.90 54556.12 88888.00 2015-09-18 14:34:15.000 261 12545.40 149.93 54556.15 88888.00 2015-09-18 14:34:15.125 261 12545.38 149.95 54556.18 88888.00 2015-09-18 14:34:15.250 261 12545.27 149.90 54556.15 88888.00 2015-09-18 14:34:15.375 261 12545.30 149.93 54556.15 88888.00 2015-09-18 14:34:15.500 261 12545.35 149.97 54556.15 88888.00 2015-09-18 14:34:15.625 261 12545.42 150.00 54556.18 88888.00 2015-09-18 14:34:15.750 261 12545.45 150.05 54556.15 88888.00 2015-09-18 14:34:15.875 261 12545.40 150.07 54556.15 88888.00 2015-09-18 14:34:16.000 261 12545.40 150.10 54556.15 88888.00 2015-09-18 14:34:16.125 261 12545.35 150.12 54556.18 88888.00 2015-09-18 14:34:16.250 261 12545.38 150.10 54556.18 88888.00 2015-09-18 14:34:16.375 261 12545.42 150.15 54556.15 88888.00 2015-09-18 14:34:16.500 261 12545.40 150.15 54556.12 88888.00 2015-09-18 14:34:16.625 261 12545.42 150.18 54556.12 88888.00 2015-09-18 14:34:16.750 261 12545.40 150.20 54556.15 88888.00 2015-09-18 14:34:16.875 261 12545.42 150.22 54556.18 88888.00 2015-09-18 14:34:17.000 261 12545.42 150.22 54556.15 88888.00 2015-09-18 14:34:17.125 261 12545.48 150.30 54556.15 88888.00 2015-09-18 14:34:17.250 261 12545.40 150.30 54556.18 88888.00 2015-09-18 14:34:17.375 261 12545.45 150.32 54556.20 88888.00 2015-09-18 14:34:17.500 261 12545.48 150.35 54556.20 88888.00 2015-09-18 14:34:17.625 261 12545.48 150.35 54556.18 88888.00 2015-09-18 14:34:17.750 261 12545.55 150.40 54556.12 88888.00 2015-09-18 14:34:17.875 261 12545.55 150.40 54556.15 88888.00 2015-09-18 14:34:18.000 261 12545.50 150.40 54556.18 88888.00 2015-09-18 14:34:18.125 261 12545.50 150.43 54556.20 88888.00 2015-09-18 14:34:18.250 261 12545.48 150.40 54556.18 88888.00 2015-09-18 14:34:18.375 261 12545.55 150.45 54556.18 88888.00 2015-09-18 14:34:18.500 261 12545.50 150.50 54556.20 88888.00 2015-09-18 14:34:18.625 261 12545.52 150.57 54556.18 88888.00 2015-09-18 14:34:18.750 261 12545.60 150.57 54556.20 88888.00 2015-09-18 14:34:18.875 261 12545.62 150.55 54556.18 88888.00 2015-09-18 14:34:19.000 261 12545.60 150.53 54556.18 88888.00 2015-09-18 14:34:19.125 261 12545.58 150.57 54556.20 88888.00 2015-09-18 14:34:19.250 261 12545.55 150.57 54556.22 88888.00 2015-09-18 14:34:19.375 261 12545.55 150.62 54556.22 88888.00 2015-09-18 14:34:19.500 261 12545.50 150.62 54556.20 88888.00 2015-09-18 14:34:19.625 261 12545.58 150.62 54556.20 88888.00 2015-09-18 14:34:19.750 261 12545.60 150.65 54556.20 88888.00 2015-09-18 14:34:19.875 261 12545.60 150.65 54556.20 88888.00 2015-09-18 14:34:20.000 261 12545.65 150.68 54556.22 88888.00 2015-09-18 14:34:20.125 261 12545.65 150.70 54556.22 88888.00 2015-09-18 14:34:20.250 261 12545.58 150.70 54556.18 88888.00 2015-09-18 14:34:20.375 261 12545.60 150.70 54556.15 88888.00 2015-09-18 14:34:20.500 261 12545.65 150.70 54556.15 88888.00 2015-09-18 14:34:20.625 261 12545.65 150.72 54556.15 88888.00 2015-09-18 14:34:20.750 261 12545.62 150.72 54556.15 88888.00 2015-09-18 14:34:20.875 261 12545.65 150.68 54556.12 88888.00 2015-09-18 14:34:21.000 261 12545.73 150.68 54556.12 88888.00 2015-09-18 14:34:21.125 261 12545.77 150.72 54556.15 88888.00 2015-09-18 14:34:21.250 261 12545.70 150.72 54556.18 88888.00 2015-09-18 14:34:21.375 261 12545.62 150.72 54556.18 88888.00 2015-09-18 14:34:21.500 261 12545.62 150.68 54556.20 88888.00 2015-09-18 14:34:21.625 261 12545.62 150.65 54556.18 88888.00 2015-09-18 14:34:21.750 261 12545.67 150.62 54556.18 88888.00 2015-09-18 14:34:21.875 261 12545.67 150.62 54556.20 88888.00 2015-09-18 14:34:22.000 261 12545.67 150.62 54556.20 88888.00 2015-09-18 14:34:22.125 261 12545.67 150.65 54556.20 88888.00 2015-09-18 14:34:22.250 261 12545.65 150.65 54556.20 88888.00 2015-09-18 14:34:22.375 261 12545.65 150.62 54556.20 88888.00 2015-09-18 14:34:22.500 261 12545.65 150.62 54556.20 88888.00 2015-09-18 14:34:22.625 261 12545.60 150.65 54556.18 88888.00 2015-09-18 14:34:22.750 261 12545.55 150.65 54556.20 88888.00 2015-09-18 14:34:22.875 261 12545.60 150.65 54556.22 88888.00 2015-09-18 14:34:23.000 261 12545.65 150.65 54556.22 88888.00 2015-09-18 14:34:23.125 261 12545.62 150.68 54556.22 88888.00 2015-09-18 14:34:23.250 261 12545.60 150.62 54556.22 88888.00 2015-09-18 14:34:23.375 261 12545.62 150.60 54556.25 88888.00 2015-09-18 14:34:23.500 261 12545.60 150.60 54556.25 88888.00 2015-09-18 14:34:23.625 261 12545.55 150.62 54556.30 88888.00 2015-09-18 14:34:23.750 261 12545.52 150.65 54556.30 88888.00 2015-09-18 14:34:23.875 261 12545.60 150.62 54556.28 88888.00 2015-09-18 14:34:24.000 261 12545.62 150.60 54556.30 88888.00 2015-09-18 14:34:24.125 261 12545.60 150.62 54556.25 88888.00 2015-09-18 14:34:24.250 261 12545.60 150.57 54556.28 88888.00 2015-09-18 14:34:24.375 261 12545.55 150.60 54556.28 88888.00 2015-09-18 14:34:24.500 261 12545.52 150.62 54556.30 88888.00 2015-09-18 14:34:24.625 261 12545.60 150.65 54556.32 88888.00 2015-09-18 14:34:24.750 261 12545.55 150.68 54556.30 88888.00 2015-09-18 14:34:24.875 261 12545.55 150.65 54556.32 88888.00 2015-09-18 14:34:25.000 261 12545.60 150.62 54556.30 88888.00 2015-09-18 14:34:25.125 261 12545.62 150.60 54556.32 88888.00 2015-09-18 14:34:25.250 261 12545.67 150.57 54556.38 88888.00 2015-09-18 14:34:25.375 261 12545.70 150.60 54556.38 88888.00 2015-09-18 14:34:25.500 261 12545.67 150.62 54556.35 88888.00 2015-09-18 14:34:25.625 261 12545.65 150.65 54556.35 88888.00 2015-09-18 14:34:25.750 261 12545.70 150.62 54556.38 88888.00 2015-09-18 14:34:25.875 261 12545.70 150.62 54556.38 88888.00 2015-09-18 14:34:26.000 261 12545.67 150.62 54556.32 88888.00 2015-09-18 14:34:26.125 261 12545.67 150.65 54556.35 88888.00 2015-09-18 14:34:26.250 261 12545.65 150.68 54556.40 88888.00 2015-09-18 14:34:26.375 261 12545.62 150.68 54556.38 88888.00 2015-09-18 14:34:26.500 261 12545.60 150.65 54556.38 88888.00 2015-09-18 14:34:26.625 261 12545.62 150.65 54556.35 88888.00 2015-09-18 14:34:26.750 261 12545.65 150.70 54556.40 88888.00 2015-09-18 14:34:26.875 261 12545.70 150.72 54556.40 88888.00 2015-09-18 14:34:27.000 261 12545.67 150.75 54556.40 88888.00 2015-09-18 14:34:27.125 261 12545.65 150.72 54556.38 88888.00 2015-09-18 14:34:27.250 261 12545.65 150.72 54556.40 88888.00 2015-09-18 14:34:27.375 261 12545.67 150.72 54556.40 88888.00 2015-09-18 14:34:27.500 261 12545.65 150.70 54556.40 88888.00 2015-09-18 14:34:27.625 261 12545.62 150.70 54556.40 88888.00 2015-09-18 14:34:27.750 261 12545.70 150.72 54556.40 88888.00 2015-09-18 14:34:27.875 261 12545.70 150.78 54556.43 88888.00 2015-09-18 14:34:28.000 261 12545.67 150.72 54556.43 88888.00 2015-09-18 14:34:28.125 261 12545.62 150.70 54556.43 88888.00 2015-09-18 14:34:28.250 261 12545.62 150.72 54556.45 88888.00 2015-09-18 14:34:28.375 261 12545.70 150.72 54556.45 88888.00 2015-09-18 14:34:28.500 261 12545.75 150.72 54556.45 88888.00 2015-09-18 14:34:28.625 261 12545.73 150.75 54556.43 88888.00 2015-09-18 14:34:28.750 261 12545.70 150.80 54556.45 88888.00 2015-09-18 14:34:28.875 261 12545.77 150.80 54556.45 88888.00 2015-09-18 14:34:29.000 261 12545.77 150.75 54556.47 88888.00 2015-09-18 14:34:29.125 261 12545.75 150.75 54556.45 88888.00 2015-09-18 14:34:29.250 261 12545.67 150.78 54556.47 88888.00 2015-09-18 14:34:29.375 261 12545.77 150.82 54556.50 88888.00 2015-09-18 14:34:29.500 261 12545.80 150.80 54556.50 88888.00 2015-09-18 14:34:29.625 261 12545.80 150.78 54556.53 88888.00 2015-09-18 14:34:29.750 261 12545.75 150.80 54556.53 88888.00 2015-09-18 14:34:29.875 261 12545.73 150.82 54556.50 88888.00 2015-09-18 14:34:30.000 261 12545.80 150.82 54556.47 88888.00 2015-09-18 14:34:30.125 261 12545.80 150.85 54556.47 88888.00 2015-09-18 14:34:30.250 261 12545.83 150.88 54556.50 88888.00 2015-09-18 14:34:30.375 261 12545.90 150.90 54556.50 88888.00 2015-09-18 14:34:30.500 261 12545.88 150.93 54556.50 88888.00 2015-09-18 14:34:30.625 261 12545.83 150.95 54556.50 88888.00 2015-09-18 14:34:30.750 261 12545.88 150.97 54556.50 88888.00 2015-09-18 14:34:30.875 261 12545.85 151.00 54556.53 88888.00 2015-09-18 14:34:31.000 261 12545.88 151.03 54556.53 88888.00 2015-09-18 14:34:31.125 261 12545.85 151.00 54556.53 88888.00 2015-09-18 14:34:31.250 261 12545.85 151.03 54556.53 88888.00 2015-09-18 14:34:31.375 261 12545.85 151.07 54556.53 88888.00 2015-09-18 14:34:31.500 261 12545.83 151.10 54556.55 88888.00 2015-09-18 14:34:31.625 261 12545.83 151.07 54556.57 88888.00 2015-09-18 14:34:31.750 261 12545.88 151.10 54556.55 88888.00 2015-09-18 14:34:31.875 261 12545.92 151.15 54556.55 88888.00 2015-09-18 14:34:32.000 261 12545.92 151.18 54556.53 88888.00 2015-09-18 14:34:32.125 261 12545.92 151.20 54556.55 88888.00 2015-09-18 14:34:32.250 261 12545.90 151.20 54556.57 88888.00 2015-09-18 14:34:32.375 261 12545.88 151.22 54556.55 88888.00 2015-09-18 14:34:32.500 261 12545.88 151.25 54556.57 88888.00 2015-09-18 14:34:32.625 261 12545.95 151.30 54556.57 88888.00 2015-09-18 14:34:32.750 261 12545.98 151.35 54556.60 88888.00 2015-09-18 14:34:32.875 261 12545.95 151.40 54556.57 88888.00 2015-09-18 14:34:33.000 261 12545.98 151.43 54556.53 88888.00 2015-09-18 14:34:33.125 261 12545.95 151.45 54556.53 88888.00 2015-09-18 14:34:33.250 261 12545.95 151.47 54556.53 88888.00 2015-09-18 14:34:33.375 261 12546.02 151.50 54556.55 88888.00 2015-09-18 14:34:33.500 261 12545.98 151.53 54556.55 88888.00 2015-09-18 14:34:33.625 261 12546.00 151.55 54556.55 88888.00 2015-09-18 14:34:33.750 261 12546.05 151.57 54556.55 88888.00 2015-09-18 14:34:33.875 261 12546.12 151.62 54556.57 88888.00 2015-09-18 14:34:34.000 261 12546.17 151.65 54556.55 88888.00 2015-09-18 14:34:34.125 261 12546.17 151.68 54556.55 88888.00 2015-09-18 14:34:34.250 261 12546.10 151.72 54556.57 88888.00 2015-09-18 14:34:34.375 261 12546.12 151.78 54556.55 88888.00 2015-09-18 14:34:34.500 261 12546.08 151.80 54556.55 88888.00 2015-09-18 14:34:34.625 261 12546.08 151.82 54556.57 88888.00 2015-09-18 14:34:34.750 261 12546.12 151.82 54556.55 88888.00 2015-09-18 14:34:34.875 261 12546.08 151.85 54556.55 88888.00 2015-09-18 14:34:35.000 261 12546.10 151.90 54556.57 88888.00 2015-09-18 14:34:35.125 261 12546.10 151.93 54556.57 88888.00 2015-09-18 14:34:35.250 261 12546.12 151.95 54556.60 88888.00 2015-09-18 14:34:35.375 261 12546.17 152.00 54556.57 88888.00 2015-09-18 14:34:35.500 261 12546.20 152.05 54556.55 88888.00 2015-09-18 14:34:35.625 261 12546.20 152.10 54556.57 88888.00 2015-09-18 14:34:35.750 261 12546.10 152.07 54556.57 88888.00 2015-09-18 14:34:35.875 261 12546.00 152.07 54556.55 88888.00 2015-09-18 14:34:36.000 261 12546.00 152.12 54556.55 88888.00 2015-09-18 14:34:36.125 261 12546.10 152.15 54556.55 88888.00 2015-09-18 14:34:36.250 261 12546.20 152.18 54556.55 88888.00 2015-09-18 14:34:36.375 261 12546.27 152.20 54556.55 88888.00 2015-09-18 14:34:36.500 261 12546.30 152.22 54556.55 88888.00 2015-09-18 14:34:36.625 261 12546.30 152.20 54556.55 88888.00 2015-09-18 14:34:36.750 261 12546.30 152.25 54556.55 88888.00 2015-09-18 14:34:36.875 261 12546.38 152.30 54556.55 88888.00 2015-09-18 14:34:37.000 261 12546.42 152.32 54556.55 88888.00 2015-09-18 14:34:37.125 261 12546.45 152.30 54556.55 88888.00 2015-09-18 14:34:37.250 261 12546.45 152.38 54556.53 88888.00 2015-09-18 14:34:37.375 261 12546.45 152.38 54556.55 88888.00 2015-09-18 14:34:37.500 261 12546.42 152.38 54556.53 88888.00 2015-09-18 14:34:37.625 261 12546.42 152.43 54556.55 88888.00 2015-09-18 14:34:37.750 261 12546.42 152.47 54556.55 88888.00 2015-09-18 14:34:37.875 261 12546.40 152.47 54556.55 88888.00 2015-09-18 14:34:38.000 261 12546.42 152.47 54556.55 88888.00 2015-09-18 14:34:38.125 261 12546.45 152.50 54556.57 88888.00 2015-09-18 14:34:38.250 261 12546.42 152.50 54556.50 88888.00 2015-09-18 14:34:38.375 261 12546.45 152.53 54556.47 88888.00 2015-09-18 14:34:38.500 261 12546.40 152.57 54556.50 88888.00 2015-09-18 14:34:38.625 261 12546.40 152.57 54556.53 88888.00 2015-09-18 14:34:38.750 261 12546.45 152.60 54556.55 88888.00 2015-09-18 14:34:38.875 261 12546.45 152.65 54556.55 88888.00 2015-09-18 14:34:39.000 261 12546.48 152.72 54556.55 88888.00 2015-09-18 14:34:39.125 261 12546.45 152.75 54556.57 88888.00 2015-09-18 14:34:39.250 261 12546.48 152.75 54556.62 88888.00 2015-09-18 14:34:39.375 261 12546.52 152.80 54556.57 88888.00 2015-09-18 14:34:39.500 261 12546.52 152.80 54556.57 88888.00 2015-09-18 14:34:39.625 261 12546.50 152.80 54556.55 88888.00 2015-09-18 14:34:39.750 261 12546.50 152.85 54556.57 88888.00 2015-09-18 14:34:39.875 261 12546.50 152.88 54556.60 88888.00 2015-09-18 14:34:40.000 261 12546.55 152.88 54556.57 88888.00 2015-09-18 14:34:40.125 261 12546.58 152.88 54556.57 88888.00 2015-09-18 14:34:40.250 261 12546.58 152.93 54556.57 88888.00 2015-09-18 14:34:40.375 261 12546.62 152.95 54556.60 88888.00 2015-09-18 14:34:40.500 261 12546.60 152.97 54556.60 88888.00 2015-09-18 14:34:40.625 261 12546.60 153.00 54556.55 88888.00 2015-09-18 14:34:40.750 261 12546.62 153.00 54556.55 88888.00 2015-09-18 14:34:40.875 261 12546.65 153.05 54556.55 88888.00 2015-09-18 14:34:41.000 261 12546.60 153.03 54556.55 88888.00 2015-09-18 14:34:41.125 261 12546.60 153.05 54556.57 88888.00 2015-09-18 14:34:41.250 261 12546.55 153.12 54556.57 88888.00 2015-09-18 14:34:41.375 261 12546.58 153.15 54556.55 88888.00 2015-09-18 14:34:41.500 261 12546.65 153.18 54556.57 88888.00 2015-09-18 14:34:41.625 261 12546.67 153.18 54556.60 88888.00 2015-09-18 14:34:41.750 261 12546.65 153.20 54556.60 88888.00 2015-09-18 14:34:41.875 261 12546.67 153.25 54556.60 88888.00 2015-09-18 14:34:42.000 261 12546.73 153.28 54556.57 88888.00 2015-09-18 14:34:42.125 261 12546.73 153.25 54556.60 88888.00 2015-09-18 14:34:42.250 261 12546.73 153.30 54556.57 88888.00 2015-09-18 14:34:42.375 261 12546.75 153.32 54556.57 88888.00 2015-09-18 14:34:42.500 261 12546.75 153.43 54556.57 88888.00 2015-09-18 14:34:42.625 261 12546.80 153.45 54556.55 88888.00 2015-09-18 14:34:42.750 261 12546.80 153.47 54556.55 88888.00 2015-09-18 14:34:42.875 261 12546.77 153.50 54556.55 88888.00 2015-09-18 14:34:43.000 261 12546.83 153.55 54556.55 88888.00 2015-09-18 14:34:43.125 261 12546.83 153.55 54556.53 88888.00 2015-09-18 14:34:43.250 261 12546.77 153.55 54556.55 88888.00 2015-09-18 14:34:43.375 261 12546.80 153.57 54556.55 88888.00 2015-09-18 14:34:43.500 261 12546.83 153.65 54556.57 88888.00 2015-09-18 14:34:43.625 261 12546.88 153.68 54556.55 88888.00 2015-09-18 14:34:43.750 261 12546.88 153.68 54556.57 88888.00 2015-09-18 14:34:43.875 261 12546.95 153.70 54556.60 88888.00 2015-09-18 14:34:44.000 261 12547.00 153.75 54556.55 88888.00 2015-09-18 14:34:44.125 261 12546.98 153.82 54556.55 88888.00 2015-09-18 14:34:44.250 261 12546.90 153.82 54556.57 88888.00 2015-09-18 14:34:44.375 261 12546.88 153.80 54556.57 88888.00 2015-09-18 14:34:44.500 261 12546.90 153.85 54556.55 88888.00 2015-09-18 14:34:44.625 261 12546.90 153.93 54556.57 88888.00 2015-09-18 14:34:44.750 261 12546.92 154.00 54556.60 88888.00 2015-09-18 14:34:44.875 261 12547.02 153.97 54556.57 88888.00 2015-09-18 14:34:45.000 261 12547.02 154.00 54556.55 88888.00 2015-09-18 14:34:45.125 261 12547.05 154.05 54556.55 88888.00 2015-09-18 14:34:45.250 261 12547.02 154.07 54556.55 88888.00 2015-09-18 14:34:45.375 261 12547.00 154.12 54556.57 88888.00 2015-09-18 14:34:45.500 261 12546.92 154.15 54556.55 88888.00 2015-09-18 14:34:45.625 261 12547.02 154.15 54556.57 88888.00 2015-09-18 14:34:45.750 261 12547.10 154.12 54556.57 88888.00 2015-09-18 14:34:45.875 261 12547.05 154.12 54556.55 88888.00 2015-09-18 14:34:46.000 261 12547.05 154.10 54556.55 88888.00 2015-09-18 14:34:46.125 261 12547.10 154.12 54556.57 88888.00 2015-09-18 14:34:46.250 261 12547.08 154.15 54556.60 88888.00 2015-09-18 14:34:46.375 261 12547.08 154.15 54556.57 88888.00 2015-09-18 14:34:46.500 261 12547.10 154.12 54556.60 88888.00 2015-09-18 14:34:46.625 261 12547.02 154.12 54556.60 88888.00 2015-09-18 14:34:46.750 261 12546.90 154.15 54556.60 88888.00 2015-09-18 14:34:46.875 261 12546.95 154.15 54556.60 88888.00 2015-09-18 14:34:47.000 261 12546.98 154.15 54556.60 88888.00 2015-09-18 14:34:47.125 261 12546.95 154.20 54556.60 88888.00 2015-09-18 14:34:47.250 261 12546.85 154.20 54556.60 88888.00 2015-09-18 14:34:47.375 261 12547.00 154.25 54556.60 88888.00 2015-09-18 14:34:47.500 261 12547.00 154.25 54556.60 88888.00 2015-09-18 14:34:47.625 261 12547.02 154.20 54556.60 88888.00 2015-09-18 14:34:47.750 261 12547.02 154.20 54556.62 88888.00 2015-09-18 14:34:47.875 261 12546.92 154.20 54556.60 88888.00 2015-09-18 14:34:48.000 261 12546.92 154.20 54556.60 88888.00 2015-09-18 14:34:48.125 261 12546.98 154.20 54556.60 88888.00 2015-09-18 14:34:48.250 261 12547.00 154.20 54556.65 88888.00 2015-09-18 14:34:48.375 261 12547.02 154.22 54556.62 88888.00 2015-09-18 14:34:48.500 261 12547.00 154.25 54556.62 88888.00 2015-09-18 14:34:48.625 261 12546.98 154.25 54556.65 88888.00 2015-09-18 14:34:48.750 261 12547.02 154.20 54556.62 88888.00 2015-09-18 14:34:48.875 261 12547.05 154.18 54556.68 88888.00 2015-09-18 14:34:49.000 261 12547.02 154.18 54556.65 88888.00 2015-09-18 14:34:49.125 261 12547.00 154.18 54556.65 88888.00 2015-09-18 14:34:49.250 261 12546.98 154.15 54556.68 88888.00 2015-09-18 14:34:49.375 261 12546.92 154.18 54556.68 88888.00 2015-09-18 14:34:49.500 261 12546.88 154.15 54556.68 88888.00 2015-09-18 14:34:49.625 261 12546.85 154.15 54556.68 88888.00 2015-09-18 14:34:49.750 261 12546.95 154.15 54556.68 88888.00 2015-09-18 14:34:49.875 261 12546.98 154.12 54556.68 88888.00 2015-09-18 14:34:50.000 261 12546.92 154.07 54556.68 88888.00 2015-09-18 14:34:50.125 261 12546.88 154.05 54556.68 88888.00 2015-09-18 14:34:50.250 261 12546.90 154.03 54556.70 88888.00 2015-09-18 14:34:50.375 261 12546.98 154.03 54556.68 88888.00 2015-09-18 14:34:50.500 261 12547.00 154.05 54556.70 88888.00 2015-09-18 14:34:50.625 261 12547.00 154.05 54556.70 88888.00 2015-09-18 14:34:50.750 261 12546.95 154.03 54556.70 88888.00 2015-09-18 14:34:50.875 261 12546.98 154.00 54556.70 88888.00 2015-09-18 14:34:51.000 261 12546.98 154.00 54556.68 88888.00 2015-09-18 14:34:51.125 261 12547.02 153.97 54556.68 88888.00 2015-09-18 14:34:51.250 261 12547.02 154.00 54556.70 88888.00 2015-09-18 14:34:51.375 261 12547.08 154.00 54556.70 88888.00 2015-09-18 14:34:51.500 261 12547.05 153.97 54556.70 88888.00 2015-09-18 14:34:51.625 261 12547.08 153.95 54556.70 88888.00 2015-09-18 14:34:51.750 261 12547.10 153.93 54556.75 88888.00 2015-09-18 14:34:51.875 261 12547.10 153.97 54556.75 88888.00 2015-09-18 14:34:52.000 261 12547.02 153.97 54556.75 88888.00 2015-09-18 14:34:52.125 261 12547.05 153.93 54556.75 88888.00 2015-09-18 14:34:52.250 261 12547.10 153.90 54556.75 88888.00 2015-09-18 14:34:52.375 261 12547.08 153.88 54556.72 88888.00 2015-09-18 14:34:52.500 261 12547.05 153.85 54556.70 88888.00 2015-09-18 14:34:52.625 261 12547.05 153.85 54556.72 88888.00 2015-09-18 14:34:52.750 261 12547.08 153.90 54556.72 88888.00 2015-09-18 14:34:52.875 261 12547.10 153.90 54556.72 88888.00 2015-09-18 14:34:53.000 261 12547.15 153.90 54556.75 88888.00 2015-09-18 14:34:53.125 261 12547.15 153.88 54556.78 88888.00 2015-09-18 14:34:53.250 261 12547.10 153.90 54556.75 88888.00 2015-09-18 14:34:53.375 261 12547.17 153.90 54556.75 88888.00 2015-09-18 14:34:53.500 261 12547.20 153.85 54556.78 88888.00 2015-09-18 14:34:53.625 261 12547.17 153.78 54556.78 88888.00 2015-09-18 14:34:53.750 261 12547.15 153.80 54556.80 88888.00 2015-09-18 14:34:53.875 261 12547.10 153.80 54556.78 88888.00 2015-09-18 14:34:54.000 261 12547.10 153.82 54556.75 88888.00 2015-09-18 14:34:54.125 261 12547.05 153.85 54556.78 88888.00 2015-09-18 14:34:54.250 261 12547.02 153.82 54556.80 88888.00 2015-09-18 14:34:54.375 261 12547.05 153.82 54556.80 88888.00 2015-09-18 14:34:54.500 261 12547.05 153.82 54556.80 88888.00 2015-09-18 14:34:54.625 261 12547.05 153.82 54556.82 88888.00 2015-09-18 14:34:54.750 261 12547.08 153.80 54556.80 88888.00 2015-09-18 14:34:54.875 261 12547.08 153.78 54556.82 88888.00 2015-09-18 14:34:55.000 261 12547.05 153.75 54556.80 88888.00 2015-09-18 14:34:55.125 261 12547.02 153.75 54556.82 88888.00 2015-09-18 14:34:55.250 261 12547.05 153.72 54556.82 88888.00 2015-09-18 14:34:55.375 261 12547.08 153.72 54556.82 88888.00 2015-09-18 14:34:55.500 261 12547.15 153.72 54556.82 88888.00 2015-09-18 14:34:55.625 261 12547.12 153.70 54556.82 88888.00 2015-09-18 14:34:55.750 261 12547.08 153.65 54556.80 88888.00 2015-09-18 14:34:55.875 261 12547.05 153.68 54556.80 88888.00 2015-09-18 14:34:56.000 261 12547.02 153.68 54556.82 88888.00 2015-09-18 14:34:56.125 261 12547.00 153.65 54556.82 88888.00 2015-09-18 14:34:56.250 261 12547.05 153.62 54556.82 88888.00 2015-09-18 14:34:56.375 261 12547.15 153.60 54556.82 88888.00 2015-09-18 14:34:56.500 261 12547.17 153.60 54556.88 88888.00 2015-09-18 14:34:56.625 261 12547.15 153.60 54556.85 88888.00 2015-09-18 14:34:56.750 261 12547.10 153.60 54556.85 88888.00 2015-09-18 14:34:56.875 261 12547.05 153.57 54556.85 88888.00 2015-09-18 14:34:57.000 261 12547.10 153.55 54556.85 88888.00 2015-09-18 14:34:57.125 261 12547.12 153.53 54556.85 88888.00 2015-09-18 14:34:57.250 261 12547.05 153.50 54556.85 88888.00 2015-09-18 14:34:57.375 261 12547.08 153.55 54556.88 88888.00 2015-09-18 14:34:57.500 261 12547.15 153.57 54556.88 88888.00 2015-09-18 14:34:57.625 261 12547.15 153.55 54556.85 88888.00 2015-09-18 14:34:57.750 261 12547.12 153.55 54556.85 88888.00 2015-09-18 14:34:57.875 261 12547.15 153.53 54556.85 88888.00 2015-09-18 14:34:58.000 261 12547.15 153.50 54556.82 88888.00 2015-09-18 14:34:58.125 261 12547.17 153.47 54556.85 88888.00 2015-09-18 14:34:58.250 261 12547.15 153.47 54556.88 88888.00 2015-09-18 14:34:58.375 261 12547.17 153.50 54556.88 88888.00 2015-09-18 14:34:58.500 261 12547.12 153.50 54556.88 88888.00 2015-09-18 14:34:58.625 261 12547.15 153.50 54556.90 88888.00 2015-09-18 14:34:58.750 261 12547.17 153.47 54556.88 88888.00 2015-09-18 14:34:58.875 261 12547.20 153.43 54556.90 88888.00 2015-09-18 14:34:59.000 261 12547.20 153.40 54556.88 88888.00 2015-09-18 14:34:59.125 261 12547.17 153.43 54556.88 88888.00 2015-09-18 14:34:59.250 261 12547.05 153.40 54556.88 88888.00 2015-09-18 14:34:59.375 261 12547.08 153.43 54556.85 88888.00 2015-09-18 14:34:59.500 261 12547.12 153.40 54556.88 88888.00 2015-09-18 14:34:59.625 261 12547.12 153.35 54556.88 88888.00 2015-09-18 14:34:59.750 261 12547.15 153.30 54556.90 88888.00 2015-09-18 14:34:59.875 261 12547.20 153.32 54556.90 88888.00 2015-09-18 14:35:00.000 261 12547.17 153.32 54556.88 88888.00 2015-09-18 14:35:00.125 261 12547.17 153.32 54556.88 88888.00 2015-09-18 14:35:00.250 261 12547.20 153.35 54556.90 88888.00 2015-09-18 14:35:00.375 261 12547.20 153.35 54556.90 88888.00 2015-09-18 14:35:00.500 261 12547.20 153.28 54556.90 88888.00 2015-09-18 14:35:00.625 261 12547.23 153.22 54556.93 88888.00 2015-09-18 14:35:00.750 261 12547.20 153.22 54556.90 88888.00 2015-09-18 14:35:00.875 261 12547.17 153.22 54556.93 88888.00 2015-09-18 14:35:01.000 261 12547.25 153.20 54556.90 88888.00 2015-09-18 14:35:01.125 261 12547.30 153.20 54556.93 88888.00 2015-09-18 14:35:01.250 261 12547.27 153.20 54556.90 88888.00 2015-09-18 14:35:01.375 261 12547.23 153.18 54556.93 88888.00 2015-09-18 14:35:01.500 261 12547.25 153.18 54556.93 88888.00 2015-09-18 14:35:01.625 261 12547.27 153.18 54556.93 88888.00 2015-09-18 14:35:01.750 261 12547.27 153.22 54556.93 88888.00 2015-09-18 14:35:01.875 261 12547.27 153.20 54556.95 88888.00 2015-09-18 14:35:02.000 261 12547.30 153.18 54556.93 88888.00 2015-09-18 14:35:02.125 261 12547.27 153.18 54556.95 88888.00 2015-09-18 14:35:02.250 261 12547.20 153.12 54556.93 88888.00 2015-09-18 14:35:02.375 261 12547.25 153.10 54556.93 88888.00 2015-09-18 14:35:02.500 261 12547.35 153.12 54556.93 88888.00 2015-09-18 14:35:02.625 261 12547.38 153.12 54556.93 88888.00 2015-09-18 14:35:02.750 261 12547.42 153.12 54556.93 88888.00 2015-09-18 14:35:02.875 261 12547.42 153.10 54556.93 88888.00 2015-09-18 14:35:03.000 261 12547.40 153.10 54556.90 88888.00 2015-09-18 14:35:03.125 261 12547.40 153.10 54556.93 88888.00 2015-09-18 14:35:03.250 261 12547.40 153.07 54556.95 88888.00 2015-09-18 14:35:03.375 261 12547.40 153.05 54556.93 88888.00 2015-09-18 14:35:03.500 261 12547.35 153.03 54556.95 88888.00 2015-09-18 14:35:03.625 261 12547.33 153.03 54556.93 88888.00 2015-09-18 14:35:03.750 261 12547.38 153.03 54556.93 88888.00 2015-09-18 14:35:03.875 261 12547.33 153.03 54556.93 88888.00 2015-09-18 14:35:04.000 261 12547.33 153.05 54556.93 88888.00 2015-09-18 14:35:04.125 261 12547.40 153.10 54556.93 88888.00 2015-09-18 14:35:04.250 261 12547.40 153.10 54556.93 88888.00 2015-09-18 14:35:04.375 261 12547.40 153.12 54556.97 88888.00 2015-09-18 14:35:04.500 261 12547.30 153.12 54556.97 88888.00 2015-09-18 14:35:04.625 261 12547.25 153.15 54556.97 88888.00 2015-09-18 14:35:04.750 261 12547.27 153.12 54556.97 88888.00 2015-09-18 14:35:04.875 261 12547.25 153.12 54556.95 88888.00 2015-09-18 14:35:05.000 261 12547.27 153.10 54556.95 88888.00 2015-09-18 14:35:05.125 261 12547.27 153.05 54556.97 88888.00 2015-09-18 14:35:05.250 261 12547.27 153.05 54556.97 88888.00 2015-09-18 14:35:05.375 261 12547.30 153.15 54556.97 88888.00 2015-09-18 14:35:05.500 261 12547.27 153.10 54556.97 88888.00 2015-09-18 14:35:05.625 261 12547.23 153.10 54556.97 88888.00 2015-09-18 14:35:05.750 261 12547.23 153.10 54556.97 88888.00 2015-09-18 14:35:05.875 261 12547.30 153.10 54556.97 88888.00 2015-09-18 14:35:06.000 261 12547.33 153.07 54556.97 88888.00 2015-09-18 14:35:06.125 261 12547.30 153.12 54557.00 88888.00 2015-09-18 14:35:06.250 261 12547.33 153.15 54556.95 88888.00 2015-09-18 14:35:06.375 261 12547.33 153.18 54556.95 88888.00 2015-09-18 14:35:06.500 261 12547.33 153.12 54556.97 88888.00 2015-09-18 14:35:06.625 261 12547.33 153.10 54556.97 88888.00 2015-09-18 14:35:06.750 261 12547.30 153.10 54556.97 88888.00 2015-09-18 14:35:06.875 261 12547.30 153.10 54556.97 88888.00 2015-09-18 14:35:07.000 261 12547.35 153.10 54556.95 88888.00 2015-09-18 14:35:07.125 261 12547.42 153.12 54556.97 88888.00 2015-09-18 14:35:07.250 261 12547.38 153.10 54556.97 88888.00 2015-09-18 14:35:07.375 261 12547.38 153.10 54556.95 88888.00 2015-09-18 14:35:07.500 261 12547.38 153.05 54556.97 88888.00 2015-09-18 14:35:07.625 261 12547.40 153.05 54556.95 88888.00 2015-09-18 14:35:07.750 261 12547.40 153.05 54556.95 88888.00 2015-09-18 14:35:07.875 261 12547.40 153.05 54556.95 88888.00 2015-09-18 14:35:08.000 261 12547.40 153.05 54556.95 88888.00 2015-09-18 14:35:08.125 261 12547.42 153.05 54556.97 88888.00 2015-09-18 14:35:08.250 261 12547.40 153.03 54556.95 88888.00 2015-09-18 14:35:08.375 261 12547.40 153.05 54556.93 88888.00 2015-09-18 14:35:08.500 261 12547.48 153.05 54556.95 88888.00 2015-09-18 14:35:08.625 261 12547.50 153.07 54556.95 88888.00 2015-09-18 14:35:08.750 261 12547.45 153.05 54556.95 88888.00 2015-09-18 14:35:08.875 261 12547.40 153.07 54556.95 88888.00 2015-09-18 14:35:09.000 261 12547.42 153.05 54556.95 88888.00 2015-09-18 14:35:09.125 261 12547.42 153.03 54556.95 88888.00 2015-09-18 14:35:09.250 261 12547.38 153.00 54556.97 88888.00 2015-09-18 14:35:09.375 261 12547.42 153.05 54556.97 88888.00 2015-09-18 14:35:09.500 261 12547.42 153.03 54556.95 88888.00 2015-09-18 14:35:09.625 261 12547.40 153.00 54556.95 88888.00 2015-09-18 14:35:09.750 261 12547.40 152.95 54556.95 88888.00 2015-09-18 14:35:09.875 261 12547.45 152.97 54556.95 88888.00 2015-09-18 14:35:10.000 261 12547.52 152.97 54556.95 88888.00 2015-09-18 14:35:10.125 261 12547.50 152.95 54556.97 88888.00 2015-09-18 14:35:10.250 261 12547.42 152.95 54556.97 88888.00 2015-09-18 14:35:10.375 261 12547.40 152.95 54556.97 88888.00 2015-09-18 14:35:10.500 261 12547.40 152.90 54556.97 88888.00 2015-09-18 14:35:10.625 261 12547.40 152.85 54556.95 88888.00 2015-09-18 14:35:10.750 261 12547.42 152.85 54556.95 88888.00 2015-09-18 14:35:10.875 261 12547.40 152.88 54556.97 88888.00 2015-09-18 14:35:11.000 261 12547.45 152.85 54556.93 88888.00 2015-09-18 14:35:11.125 261 12547.52 152.82 54556.95 88888.00 2015-09-18 14:35:11.250 261 12547.52 152.78 54556.95 88888.00 2015-09-18 14:35:11.375 261 12547.55 152.80 54556.95 88888.00 2015-09-18 14:35:11.500 261 12547.50 152.80 54556.95 88888.00 2015-09-18 14:35:11.625 261 12547.48 152.80 54556.95 88888.00 2015-09-18 14:35:11.750 261 12547.52 152.80 54556.97 88888.00 2015-09-18 14:35:11.875 261 12547.52 152.82 54556.97 88888.00 2015-09-18 14:35:12.000 261 12547.45 152.80 54556.95 88888.00 2015-09-18 14:35:12.125 261 12547.42 152.78 54556.93 88888.00 2015-09-18 14:35:12.250 261 12547.40 152.72 54556.95 88888.00 2015-09-18 14:35:12.375 261 12547.45 152.72 54556.97 88888.00 2015-09-18 14:35:12.500 261 12547.50 152.72 54556.95 88888.00 2015-09-18 14:35:12.625 261 12547.50 152.70 54556.95 88888.00 2015-09-18 14:35:12.750 261 12547.50 152.70 54556.93 88888.00 2015-09-18 14:35:12.875 261 12547.50 152.68 54556.95 88888.00 2015-09-18 14:35:13.000 261 12547.52 152.65 54556.95 88888.00 2015-09-18 14:35:13.125 261 12547.55 152.65 54556.95 88888.00 2015-09-18 14:35:13.250 261 12547.48 152.60 54556.95 88888.00 2015-09-18 14:35:13.375 261 12547.50 152.55 54556.95 88888.00 2015-09-18 14:35:13.500 261 12547.48 152.50 54556.95 88888.00 2015-09-18 14:35:13.625 261 12547.50 152.53 54556.95 88888.00 2015-09-18 14:35:13.750 261 12547.48 152.53 54556.95 88888.00 2015-09-18 14:35:13.875 261 12547.48 152.53 54556.95 88888.00 2015-09-18 14:35:14.000 261 12547.40 152.47 54556.90 88888.00 2015-09-18 14:35:14.125 261 12547.45 152.47 54556.93 88888.00 2015-09-18 14:35:14.250 261 12547.48 152.45 54556.95 88888.00 2015-09-18 14:35:14.375 261 12547.58 152.45 54556.97 88888.00 2015-09-18 14:35:14.500 261 12547.62 152.40 54556.97 88888.00 2015-09-18 14:35:14.625 261 12547.58 152.40 54556.95 88888.00 2015-09-18 14:35:14.750 261 12547.58 152.40 54556.95 88888.00 2015-09-18 14:35:14.875 261 12547.58 152.40 54556.95 88888.00 2015-09-18 14:35:15.000 261 12547.55 152.38 54556.93 88888.00 2015-09-18 14:35:15.125 261 12547.50 152.35 54556.95 88888.00 2015-09-18 14:35:15.250 261 12547.42 152.32 54556.97 88888.00 2015-09-18 14:35:15.375 261 12547.48 152.30 54556.95 88888.00 2015-09-18 14:35:15.500 261 12547.42 152.25 54556.95 88888.00 2015-09-18 14:35:15.625 261 12547.42 152.20 54556.95 88888.00 2015-09-18 14:35:15.750 261 12547.48 152.22 54556.95 88888.00 2015-09-18 14:35:15.875 261 12547.52 152.20 54556.95 88888.00 2015-09-18 14:35:16.000 261 12547.52 152.18 54556.95 88888.00 2015-09-18 14:35:16.125 261 12547.48 152.18 54556.95 88888.00 2015-09-18 14:35:16.250 261 12547.48 152.10 54556.95 88888.00 2015-09-18 14:35:16.375 261 12547.45 152.07 54556.93 88888.00 2015-09-18 14:35:16.500 261 12547.42 152.05 54556.97 88888.00 2015-09-18 14:35:16.625 261 12547.42 152.03 54556.95 88888.00 2015-09-18 14:35:16.750 261 12547.42 152.00 54556.95 88888.00 2015-09-18 14:35:16.875 261 12547.40 152.03 54556.95 88888.00 2015-09-18 14:35:17.000 261 12547.35 152.03 54556.93 88888.00 2015-09-18 14:35:17.125 261 12547.35 152.05 54556.93 88888.00 2015-09-18 14:35:17.250 261 12547.30 152.00 54556.93 88888.00 2015-09-18 14:35:17.375 261 12547.38 151.97 54556.93 88888.00 2015-09-18 14:35:17.500 261 12547.42 151.93 54556.90 88888.00 2015-09-18 14:35:17.625 261 12547.40 151.85 54556.93 88888.00 2015-09-18 14:35:17.750 261 12547.35 151.82 54556.93 88888.00 2015-09-18 14:35:17.875 261 12547.33 151.80 54556.93 88888.00 2015-09-18 14:35:18.000 261 12547.33 151.75 54556.93 88888.00 2015-09-18 14:35:18.125 261 12547.38 151.70 54556.93 88888.00 2015-09-18 14:35:18.250 261 12547.38 151.70 54556.93 88888.00 2015-09-18 14:35:18.375 261 12547.38 151.80 54556.93 88888.00 2015-09-18 14:35:18.500 261 12547.38 151.82 54556.93 88888.00 2015-09-18 14:35:18.625 261 12547.33 151.78 54556.95 88888.00 2015-09-18 14:35:18.750 261 12547.35 151.72 54556.93 88888.00 2015-09-18 14:35:18.875 261 12547.35 151.68 54556.93 88888.00 2015-09-18 14:35:19.000 261 12547.35 151.60 54556.93 88888.00 2015-09-18 14:35:19.125 261 12547.35 151.55 54556.95 88888.00 2015-09-18 14:35:19.250 261 12547.35 151.53 54556.95 88888.00 2015-09-18 14:35:19.375 261 12547.45 151.53 54556.95 88888.00 2015-09-18 14:35:19.500 261 12547.45 151.55 54556.95 88888.00 2015-09-18 14:35:19.625 261 12547.45 151.55 54556.95 88888.00 2015-09-18 14:35:19.750 261 12547.50 151.50 54556.95 88888.00 2015-09-18 14:35:19.875 261 12547.52 151.45 54556.95 88888.00 2015-09-18 14:35:20.000 261 12547.45 151.38 54556.95 88888.00 2015-09-18 14:35:20.125 261 12547.42 151.43 54556.95 88888.00 2015-09-18 14:35:20.250 261 12547.35 151.43 54556.95 88888.00 2015-09-18 14:35:20.375 261 12547.38 151.35 54556.95 88888.00 2015-09-18 14:35:20.500 261 12547.42 151.30 54556.93 88888.00 2015-09-18 14:35:20.625 261 12547.50 151.30 54556.95 88888.00 2015-09-18 14:35:20.750 261 12547.50 151.25 54556.93 88888.00 2015-09-18 14:35:20.875 261 12547.48 151.20 54556.90 88888.00 2015-09-18 14:35:21.000 261 12547.48 151.12 54556.88 88888.00 2015-09-18 14:35:21.125 261 12547.55 151.20 54556.90 88888.00 2015-09-18 14:35:21.250 261 12547.48 151.28 54556.90 88888.00 2015-09-18 14:35:21.375 261 12547.45 151.25 54556.93 88888.00 2015-09-18 14:35:21.500 261 12547.50 151.18 54556.93 88888.00 2015-09-18 14:35:21.625 261 12547.52 151.12 54556.90 88888.00 2015-09-18 14:35:21.750 261 12547.52 151.12 54556.93 88888.00 2015-09-18 14:35:21.875 261 12547.52 151.15 54556.90 88888.00 2015-09-18 14:35:22.000 261 12547.52 151.15 54556.88 88888.00 2015-09-18 14:35:22.125 261 12547.50 151.07 54556.90 88888.00 2015-09-18 14:35:22.250 261 12547.45 151.03 54556.93 88888.00 2015-09-18 14:35:22.375 261 12547.45 151.03 54556.93 88888.00 2015-09-18 14:35:22.500 261 12547.42 151.05 54556.93 88888.00 2015-09-18 14:35:22.625 261 12547.42 151.05 54556.90 88888.00 2015-09-18 14:35:22.750 261 12547.42 151.05 54556.90 88888.00 2015-09-18 14:35:22.875 261 12547.45 151.03 54556.88 88888.00 2015-09-18 14:35:23.000 261 12547.42 151.03 54556.90 88888.00 2015-09-18 14:35:23.125 261 12547.42 151.03 54556.93 88888.00 2015-09-18 14:35:23.250 261 12547.38 150.97 54556.93 88888.00 2015-09-18 14:35:23.375 261 12547.42 150.97 54556.93 88888.00 2015-09-18 14:35:23.500 261 12547.45 150.97 54556.93 88888.00 2015-09-18 14:35:23.625 261 12547.42 150.95 54556.93 88888.00 2015-09-18 14:35:23.750 261 12547.40 150.97 54556.93 88888.00 2015-09-18 14:35:23.875 261 12547.40 150.97 54556.93 88888.00 2015-09-18 14:35:24.000 261 12547.40 150.95 54556.93 88888.00 2015-09-18 14:35:24.125 261 12547.40 150.90 54556.90 88888.00 2015-09-18 14:35:24.250 261 12547.38 150.85 54556.93 88888.00 2015-09-18 14:35:24.375 261 12547.35 150.88 54556.93 88888.00 2015-09-18 14:35:24.500 261 12547.35 150.88 54556.93 88888.00 2015-09-18 14:35:24.625 261 12547.38 150.85 54556.93 88888.00 2015-09-18 14:35:24.750 261 12547.33 150.85 54556.90 88888.00 2015-09-18 14:35:24.875 261 12547.38 150.85 54556.90 88888.00 2015-09-18 14:35:25.000 261 12547.40 150.85 54556.90 88888.00 2015-09-18 14:35:25.125 261 12547.40 150.85 54556.93 88888.00 2015-09-18 14:35:25.250 261 12547.40 150.85 54556.93 88888.00 2015-09-18 14:35:25.375 261 12547.40 150.82 54556.90 88888.00 2015-09-18 14:35:25.500 261 12547.42 150.82 54556.90 88888.00 2015-09-18 14:35:25.625 261 12547.38 150.78 54556.90 88888.00 2015-09-18 14:35:25.750 261 12547.40 150.80 54556.93 88888.00 2015-09-18 14:35:25.875 261 12547.42 150.80 54556.90 88888.00 2015-09-18 14:35:26.000 261 12547.38 150.78 54556.88 88888.00 2015-09-18 14:35:26.125 261 12547.38 150.75 54556.88 88888.00 2015-09-18 14:35:26.250 261 12547.35 150.88 54556.90 88888.00 2015-09-18 14:35:26.375 261 12547.30 150.90 54556.90 88888.00 2015-09-18 14:35:26.500 261 12547.23 150.85 54556.90 88888.00 2015-09-18 14:35:26.625 261 12547.27 150.80 54556.90 88888.00 2015-09-18 14:35:26.750 261 12547.33 150.80 54556.90 88888.00 2015-09-18 14:35:26.875 261 12547.40 150.82 54556.90 88888.00 2015-09-18 14:35:27.000 261 12547.45 150.82 54556.90 88888.00 2015-09-18 14:35:27.125 261 12547.45 150.78 54556.90 88888.00 2015-09-18 14:35:27.250 261 12547.40 150.72 54556.90 88888.00 2015-09-18 14:35:27.375 261 12547.35 150.75 54556.90 88888.00 2015-09-18 14:35:27.500 261 12547.30 150.78 54556.93 88888.00 2015-09-18 14:35:27.625 261 12547.35 150.78 54556.90 88888.00 2015-09-18 14:35:27.750 261 12547.40 150.75 54556.88 88888.00 2015-09-18 14:35:27.875 261 12547.35 150.75 54556.88 88888.00 2015-09-18 14:35:28.000 261 12547.35 150.72 54556.88 88888.00 2015-09-18 14:35:28.125 261 12547.42 150.70 54556.90 88888.00 2015-09-18 14:35:28.250 261 12547.38 150.68 54556.90 88888.00 2015-09-18 14:35:28.375 261 12547.42 150.65 54556.90 88888.00 2015-09-18 14:35:28.500 261 12547.42 150.68 54556.90 88888.00 2015-09-18 14:35:28.625 261 12547.42 150.70 54556.90 88888.00 2015-09-18 14:35:28.750 261 12547.42 150.72 54556.93 88888.00 2015-09-18 14:35:28.875 261 12547.42 150.70 54556.90 88888.00 2015-09-18 14:35:29.000 261 12547.38 150.65 54556.88 88888.00 2015-09-18 14:35:29.125 261 12547.30 150.60 54556.90 88888.00 2015-09-18 14:35:29.250 261 12547.30 150.60 54556.90 88888.00 2015-09-18 14:35:29.375 261 12547.38 150.62 54556.93 88888.00 2015-09-18 14:35:29.500 261 12547.42 150.68 54556.93 88888.00 2015-09-18 14:35:29.625 261 12547.42 150.72 54556.90 88888.00 2015-09-18 14:35:29.750 261 12547.40 150.72 54556.90 88888.00 2015-09-18 14:35:29.875 261 12547.38 150.72 54556.90 88888.00 2015-09-18 14:35:30.000 261 12547.35 150.72 54556.90 88888.00 2015-09-18 14:35:30.125 261 12547.35 150.72 54556.93 88888.00 2015-09-18 14:35:30.250 261 12547.35 150.75 54556.93 88888.00 2015-09-18 14:35:30.375 261 12547.33 150.78 54556.90 88888.00 2015-09-18 14:35:30.500 261 12547.30 150.72 54556.93 88888.00 2015-09-18 14:35:30.625 261 12547.33 150.65 54556.90 88888.00 2015-09-18 14:35:30.750 261 12547.33 150.57 54556.88 88888.00 2015-09-18 14:35:30.875 261 12547.27 150.55 54556.90 88888.00 2015-09-18 14:35:31.000 261 12547.27 150.60 54556.88 88888.00 2015-09-18 14:35:31.125 261 12547.33 150.65 54556.90 88888.00 2015-09-18 14:35:31.250 261 12547.35 150.60 54556.90 88888.00 2015-09-18 14:35:31.375 261 12547.33 150.55 54556.90 88888.00 2015-09-18 14:35:31.500 261 12547.33 150.55 54556.90 88888.00 2015-09-18 14:35:31.625 261 12547.30 150.55 54556.88 88888.00 2015-09-18 14:35:31.750 261 12547.23 150.57 54556.88 88888.00 2015-09-18 14:35:31.875 261 12547.23 150.55 54556.90 88888.00 2015-09-18 14:35:32.000 261 12547.30 150.50 54556.88 88888.00 2015-09-18 14:35:32.125 261 12547.30 150.50 54556.88 88888.00 2015-09-18 14:35:32.250 261 12547.20 150.47 54556.88 88888.00 2015-09-18 14:35:32.375 261 12547.17 150.47 54556.88 88888.00 2015-09-18 14:35:32.500 261 12547.20 150.47 54556.90 88888.00 2015-09-18 14:35:32.625 261 12547.23 150.50 54556.90 88888.00 2015-09-18 14:35:32.750 261 12547.25 150.57 54556.93 88888.00 2015-09-18 14:35:32.875 261 12547.25 150.57 54556.90 88888.00 2015-09-18 14:35:33.000 261 12547.25 150.50 54556.88 88888.00 2015-09-18 14:35:33.125 261 12547.27 150.45 54556.90 88888.00 2015-09-18 14:35:33.250 261 12547.20 150.43 54556.93 88888.00 2015-09-18 14:35:33.375 261 12547.23 150.45 54556.93 88888.00 2015-09-18 14:35:33.500 261 12547.27 150.47 54556.90 88888.00 2015-09-18 14:35:33.625 261 12547.30 150.47 54556.90 88888.00 2015-09-18 14:35:33.750 261 12547.30 150.43 54556.88 88888.00 2015-09-18 14:35:33.875 261 12547.35 150.43 54556.90 88888.00 2015-09-18 14:35:34.000 261 12547.33 150.40 54556.88 88888.00 2015-09-18 14:35:34.125 261 12547.35 150.47 54556.88 88888.00 2015-09-18 14:35:34.250 261 12547.35 150.50 54556.88 88888.00 2015-09-18 14:35:34.375 261 12547.38 150.47 54556.88 88888.00 2015-09-18 14:35:34.500 261 12547.38 150.43 54556.88 88888.00 2015-09-18 14:35:34.625 261 12547.38 150.40 54556.90 88888.00 2015-09-18 14:35:34.750 261 12547.35 150.43 54556.88 88888.00 2015-09-18 14:35:34.875 261 12547.38 150.40 54556.90 88888.00 2015-09-18 14:35:35.000 261 12547.35 150.43 54556.88 88888.00 2015-09-18 14:35:35.125 261 12547.35 150.45 54556.90 88888.00 2015-09-18 14:35:35.250 261 12547.33 150.45 54556.88 88888.00 2015-09-18 14:35:35.375 261 12547.40 150.43 54556.85 88888.00 2015-09-18 14:35:35.500 261 12547.45 150.45 54556.85 88888.00 2015-09-18 14:35:35.625 261 12547.42 150.47 54556.88 88888.00 2015-09-18 14:35:35.750 261 12547.40 150.53 54556.88 88888.00 2015-09-18 14:35:35.875 261 12547.38 150.47 54556.85 88888.00 2015-09-18 14:35:36.000 261 12547.33 150.40 54556.88 88888.00 2015-09-18 14:35:36.125 261 12547.35 150.40 54556.88 88888.00 2015-09-18 14:35:36.250 261 12547.40 150.40 54556.90 88888.00 2015-09-18 14:35:36.375 261 12547.40 150.40 54556.88 88888.00 2015-09-18 14:35:36.500 261 12547.42 150.40 54556.85 88888.00 2015-09-18 14:35:36.625 261 12547.45 150.43 54556.85 88888.00 2015-09-18 14:35:36.750 261 12547.50 150.43 54556.88 88888.00 2015-09-18 14:35:36.875 261 12547.48 150.43 54556.88 88888.00 2015-09-18 14:35:37.000 261 12547.45 150.43 54556.88 88888.00 2015-09-18 14:35:37.125 261 12547.50 150.43 54556.85 88888.00 2015-09-18 14:35:37.250 261 12547.55 150.40 54556.90 88888.00 2015-09-18 14:35:37.375 261 12547.58 150.43 54556.88 88888.00 2015-09-18 14:35:37.500 261 12547.55 150.40 54556.88 88888.00 2015-09-18 14:35:37.625 261 12547.55 150.40 54556.88 88888.00 2015-09-18 14:35:37.750 261 12547.55 150.40 54556.90 88888.00 2015-09-18 14:35:37.875 261 12547.55 150.38 54556.88 88888.00 2015-09-18 14:35:38.000 261 12547.55 150.32 54556.88 88888.00 2015-09-18 14:35:38.125 261 12547.58 150.30 54556.90 88888.00 2015-09-18 14:35:38.250 261 12547.48 150.30 54556.90 88888.00 2015-09-18 14:35:38.375 261 12547.50 150.32 54556.88 88888.00 2015-09-18 14:35:38.500 261 12547.52 150.30 54556.88 88888.00 2015-09-18 14:35:38.625 261 12547.52 150.30 54556.90 88888.00 2015-09-18 14:35:38.750 261 12547.52 150.30 54556.90 88888.00 2015-09-18 14:35:38.875 261 12547.50 150.30 54556.88 88888.00 2015-09-18 14:35:39.000 261 12547.50 150.30 54556.85 88888.00 2015-09-18 14:35:39.125 261 12547.50 150.32 54556.85 88888.00 2015-09-18 14:35:39.250 261 12547.52 150.30 54556.82 88888.00 2015-09-18 14:35:39.375 261 12547.58 150.28 54556.80 88888.00 2015-09-18 14:35:39.500 261 12547.60 150.28 54556.82 88888.00 2015-09-18 14:35:39.625 261 12547.65 150.32 54556.85 88888.00 2015-09-18 14:35:39.750 261 12547.60 150.38 54556.85 88888.00 2015-09-18 14:35:39.875 261 12547.62 150.35 54556.85 88888.00 2015-09-18 14:35:40.000 261 12547.73 150.28 54556.82 88888.00 2015-09-18 14:35:40.125 261 12547.67 150.25 54556.85 88888.00 2015-09-18 14:35:40.250 261 12547.60 150.30 54556.88 88888.00 2015-09-18 14:35:40.375 261 12547.62 150.30 54556.85 88888.00 2015-09-18 14:35:40.500 261 12547.62 150.30 54556.85 88888.00 2015-09-18 14:35:40.625 261 12547.60 150.30 54556.82 88888.00 2015-09-18 14:35:40.750 261 12547.58 150.30 54556.82 88888.00 2015-09-18 14:35:40.875 261 12547.58 150.30 54556.82 88888.00 2015-09-18 14:35:41.000 261 12547.67 150.32 54556.82 88888.00 2015-09-18 14:35:41.125 261 12547.65 150.32 54556.85 88888.00 2015-09-18 14:35:41.250 261 12547.65 150.30 54556.85 88888.00 2015-09-18 14:35:41.375 261 12547.62 150.30 54556.82 88888.00 2015-09-18 14:35:41.500 261 12547.60 150.30 54556.80 88888.00 2015-09-18 14:35:41.625 261 12547.65 150.30 54556.82 88888.00 2015-09-18 14:35:41.750 261 12547.60 150.30 54556.82 88888.00 2015-09-18 14:35:41.875 261 12547.62 150.28 54556.82 88888.00 2015-09-18 14:35:42.000 261 12547.67 150.28 54556.82 88888.00 2015-09-18 14:35:42.125 261 12547.65 150.28 54556.82 88888.00 2015-09-18 14:35:42.250 261 12547.58 150.30 54556.80 88888.00 2015-09-18 14:35:42.375 261 12547.60 150.35 54556.82 88888.00 2015-09-18 14:35:42.500 261 12547.67 150.35 54556.82 88888.00 2015-09-18 14:35:42.625 261 12547.77 150.35 54556.82 88888.00 2015-09-18 14:35:42.750 261 12547.80 150.35 54556.82 88888.00 2015-09-18 14:35:42.875 261 12547.73 150.35 54556.80 88888.00 2015-09-18 14:35:43.000 261 12547.65 150.32 54556.80 88888.00 2015-09-18 14:35:43.125 261 12547.67 150.32 54556.82 88888.00 2015-09-18 14:35:43.250 261 12547.65 150.28 54556.85 88888.00 2015-09-18 14:35:43.375 261 12547.67 150.32 54556.85 88888.00 2015-09-18 14:35:43.500 261 12547.70 150.32 54556.85 88888.00 2015-09-18 14:35:43.625 261 12547.62 150.30 54556.82 88888.00 2015-09-18 14:35:43.750 261 12547.58 150.30 54556.85 88888.00 2015-09-18 14:35:43.875 261 12547.55 150.30 54556.85 88888.00 2015-09-18 14:35:44.000 261 12547.60 150.32 54556.85 88888.00 2015-09-18 14:35:44.125 261 12547.60 150.35 54556.88 88888.00 2015-09-18 14:35:44.250 261 12547.55 150.32 54556.85 88888.00 2015-09-18 14:35:44.375 261 12547.58 150.35 54556.85 88888.00 2015-09-18 14:35:44.500 261 12547.60 150.35 54556.82 88888.00 2015-09-18 14:35:44.625 261 12547.62 150.32 54556.85 88888.00 2015-09-18 14:35:44.750 261 12547.60 150.32 54556.85 88888.00 2015-09-18 14:35:44.875 261 12547.65 150.32 54556.85 88888.00 2015-09-18 14:35:45.000 261 12547.67 150.35 54556.85 88888.00 2015-09-18 14:35:45.125 261 12547.60 150.38 54556.85 88888.00 2015-09-18 14:35:45.250 261 12547.55 150.30 54556.82 88888.00 2015-09-18 14:35:45.375 261 12547.60 150.30 54556.85 88888.00 2015-09-18 14:35:45.500 261 12547.73 150.28 54556.88 88888.00 2015-09-18 14:35:45.625 261 12547.75 150.25 54556.88 88888.00 2015-09-18 14:35:45.750 261 12547.70 150.22 54556.85 88888.00 2015-09-18 14:35:45.875 261 12547.70 150.22 54556.85 88888.00 2015-09-18 14:35:46.000 261 12547.70 150.20 54556.85 88888.00 2015-09-18 14:35:46.125 261 12547.70 150.20 54556.88 88888.00 2015-09-18 14:35:46.250 261 12547.65 150.20 54556.88 88888.00 2015-09-18 14:35:46.375 261 12547.70 150.22 54556.88 88888.00 2015-09-18 14:35:46.500 261 12547.75 150.28 54556.88 88888.00 2015-09-18 14:35:46.625 261 12547.75 150.30 54556.85 88888.00 2015-09-18 14:35:46.750 261 12547.75 150.25 54556.88 88888.00 2015-09-18 14:35:46.875 261 12547.75 150.22 54556.82 88888.00 2015-09-18 14:35:47.000 261 12547.75 150.22 54556.85 88888.00 2015-09-18 14:35:47.125 261 12547.83 150.25 54556.88 88888.00 2015-09-18 14:35:47.250 261 12547.75 150.20 54556.88 88888.00 2015-09-18 14:35:47.375 261 12547.80 150.20 54556.90 88888.00 2015-09-18 14:35:47.500 261 12547.80 150.25 54556.88 88888.00 2015-09-18 14:35:47.625 261 12547.83 150.28 54556.88 88888.00 2015-09-18 14:35:47.750 261 12547.88 150.25 54556.85 88888.00 2015-09-18 14:35:47.875 261 12547.83 150.22 54556.85 88888.00 2015-09-18 14:35:48.000 261 12547.85 150.32 54556.85 88888.00 2015-09-18 14:35:48.125 261 12547.90 150.40 54556.88 88888.00 2015-09-18 14:35:48.250 261 12547.88 150.35 54556.90 88888.00 2015-09-18 14:35:48.375 261 12547.90 150.28 54556.88 88888.00 2015-09-18 14:35:48.500 261 12547.92 150.30 54556.88 88888.00 2015-09-18 14:35:48.625 261 12547.98 150.35 54556.85 88888.00 2015-09-18 14:35:48.750 261 12547.98 150.35 54556.85 88888.00 2015-09-18 14:35:48.875 261 12547.98 150.30 54556.85 88888.00 2015-09-18 14:35:49.000 261 12548.00 150.22 54556.82 88888.00 2015-09-18 14:35:49.125 261 12548.00 150.22 54556.82 88888.00 2015-09-18 14:35:49.250 261 12547.95 150.28 54556.85 88888.00 2015-09-18 14:35:49.375 261 12547.95 150.25 54556.82 88888.00 2015-09-18 14:35:49.500 261 12548.00 150.20 54556.85 88888.00 2015-09-18 14:35:49.625 261 12548.02 150.22 54556.85 88888.00 2015-09-18 14:35:49.750 261 12548.02 150.28 54556.82 88888.00 2015-09-18 14:35:49.875 261 12548.00 150.28 54556.85 88888.00 2015-09-18 14:35:50.000 261 12548.05 150.28 54556.85 88888.00 2015-09-18 14:35:50.125 261 12548.08 150.22 54556.85 88888.00 2015-09-18 14:35:50.250 261 12548.05 150.22 54556.85 88888.00 2015-09-18 14:35:50.375 261 12548.08 150.25 54556.82 88888.00 2015-09-18 14:35:50.500 261 12548.02 150.30 54556.85 88888.00 2015-09-18 14:35:50.625 261 12548.00 150.28 54556.85 88888.00 2015-09-18 14:35:50.750 261 12548.05 150.20 54556.85 88888.00 2015-09-18 14:35:50.875 261 12548.05 150.18 54556.82 88888.00 2015-09-18 14:35:51.000 261 12548.08 150.20 54556.85 88888.00 2015-09-18 14:35:51.125 261 12548.10 150.25 54556.85 88888.00 2015-09-18 14:35:51.250 261 12548.10 150.28 54556.88 88888.00 2015-09-18 14:35:51.375 261 12548.17 150.35 54556.85 88888.00 2015-09-18 14:35:51.500 261 12548.23 150.32 54556.85 88888.00 2015-09-18 14:35:51.625 261 12548.23 150.28 54556.82 88888.00 2015-09-18 14:35:51.750 261 12548.25 150.20 54556.82 88888.00 2015-09-18 14:35:51.875 261 12548.25 150.22 54556.82 88888.00 2015-09-18 14:35:52.000 261 12548.30 150.28 54556.82 88888.00 2015-09-18 14:35:52.125 261 12548.25 150.28 54556.82 88888.00 2015-09-18 14:35:52.250 261 12548.30 150.32 54556.82 88888.00 2015-09-18 14:35:52.375 261 12548.38 150.32 54556.82 88888.00 2015-09-18 14:35:52.500 261 12548.38 150.30 54556.85 88888.00 2015-09-18 14:35:52.625 261 12548.42 150.30 54556.82 88888.00 2015-09-18 14:35:52.750 261 12548.40 150.32 54556.82 88888.00 2015-09-18 14:35:52.875 261 12548.35 150.32 54556.82 88888.00 2015-09-18 14:35:53.000 261 12548.35 150.32 54556.82 88888.00 2015-09-18 14:35:53.125 261 12548.35 150.28 54556.80 88888.00 2015-09-18 14:35:53.250 261 12548.33 150.25 54556.82 88888.00 2015-09-18 14:35:53.375 261 12548.35 150.30 54556.82 88888.00 2015-09-18 14:35:53.500 261 12548.35 150.25 54556.80 88888.00 2015-09-18 14:35:53.625 261 12548.42 150.25 54556.82 88888.00 2015-09-18 14:35:53.750 261 12548.42 150.25 54556.82 88888.00 2015-09-18 14:35:53.875 261 12548.40 150.22 54556.82 88888.00 2015-09-18 14:35:54.000 261 12548.38 150.22 54556.82 88888.00 2015-09-18 14:35:54.125 261 12548.40 150.25 54556.80 88888.00 2015-09-18 14:35:54.250 261 12548.40 150.25 54556.80 88888.00 2015-09-18 14:35:54.375 261 12548.45 150.30 54556.80 88888.00 2015-09-18 14:35:54.500 261 12548.42 150.32 54556.82 88888.00 2015-09-18 14:35:54.625 261 12548.38 150.32 54556.82 88888.00 2015-09-18 14:35:54.750 261 12548.40 150.32 54556.82 88888.00 2015-09-18 14:35:54.875 261 12548.40 150.35 54556.80 88888.00 2015-09-18 14:35:55.000 261 12548.48 150.32 54556.80 88888.00 2015-09-18 14:35:55.125 261 12548.55 150.30 54556.78 88888.00 2015-09-18 14:35:55.250 261 12548.55 150.30 54556.80 88888.00 2015-09-18 14:35:55.375 261 12548.65 150.38 54556.80 88888.00 2015-09-18 14:35:55.500 261 12548.77 150.38 54556.80 88888.00 2015-09-18 14:35:55.625 261 12548.73 150.30 54556.82 88888.00 2015-09-18 14:35:55.750 261 12548.60 150.28 54556.82 88888.00 2015-09-18 14:35:55.875 261 12548.55 150.28 54556.82 88888.00 2015-09-18 14:35:56.000 261 12548.55 150.32 54556.80 88888.00 2015-09-18 14:35:56.125 261 12548.52 150.32 54556.82 88888.00 2015-09-18 14:35:56.250 261 12548.50 150.30 54556.80 88888.00 2015-09-18 14:35:56.375 261 12548.58 150.30 54556.82 88888.00 2015-09-18 14:35:56.500 261 12548.58 150.32 54556.85 88888.00 2015-09-18 14:35:56.625 261 12548.58 150.32 54556.85 88888.00 2015-09-18 14:35:56.750 261 12548.55 150.35 54556.80 88888.00 2015-09-18 14:35:56.875 261 12548.55 150.35 54556.80 88888.00 2015-09-18 14:35:57.000 261 12548.52 150.35 54556.82 88888.00 2015-09-18 14:35:57.125 261 12548.58 150.35 54556.85 88888.00 2015-09-18 14:35:57.250 261 12548.58 150.30 54556.82 88888.00 2015-09-18 14:35:57.375 261 12548.62 150.32 54556.85 88888.00 2015-09-18 14:35:57.500 261 12548.62 150.32 54556.85 88888.00 2015-09-18 14:35:57.625 261 12548.58 150.35 54556.85 88888.00 2015-09-18 14:35:57.750 261 12548.55 150.38 54556.85 88888.00 2015-09-18 14:35:57.875 261 12548.60 150.35 54556.82 88888.00 2015-09-18 14:35:58.000 261 12548.60 150.35 54556.85 88888.00 2015-09-18 14:35:58.125 261 12548.60 150.38 54556.88 88888.00 2015-09-18 14:35:58.250 261 12548.65 150.38 54556.90 88888.00 2015-09-18 14:35:58.375 261 12548.73 150.40 54556.88 88888.00 2015-09-18 14:35:58.500 261 12548.70 150.40 54556.88 88888.00 2015-09-18 14:35:58.625 261 12548.70 150.38 54556.88 88888.00 2015-09-18 14:35:58.750 261 12548.73 150.38 54556.85 88888.00 2015-09-18 14:35:58.875 261 12548.70 150.38 54556.88 88888.00 2015-09-18 14:35:59.000 261 12548.62 150.35 54556.85 88888.00 2015-09-18 14:35:59.125 261 12548.55 150.35 54556.85 88888.00 2015-09-18 14:35:59.250 261 12548.52 150.38 54556.85 88888.00 2015-09-18 14:35:59.375 261 12548.60 150.38 54556.88 88888.00 2015-09-18 14:35:59.500 261 12548.60 150.35 54556.82 88888.00 2015-09-18 14:35:59.625 261 12548.58 150.35 54556.85 88888.00 2015-09-18 14:35:59.750 261 12548.52 150.38 54556.88 88888.00 2015-09-18 14:35:59.875 261 12548.58 150.35 54556.88 88888.00 2015-09-18 14:36:00.000 261 12548.60 150.35 54556.85 88888.00 2015-09-18 14:36:00.125 261 12548.60 150.35 54556.88 88888.00 2015-09-18 14:36:00.250 261 12548.48 150.32 54556.88 88888.00 2015-09-18 14:36:00.375 261 12548.50 150.32 54556.88 88888.00 2015-09-18 14:36:00.500 261 12548.55 150.32 54556.90 88888.00 2015-09-18 14:36:00.625 261 12548.52 150.32 54556.93 88888.00 2015-09-18 14:36:00.750 261 12548.50 150.35 54556.93 88888.00 2015-09-18 14:36:00.875 261 12548.58 150.35 54556.90 88888.00 2015-09-18 14:36:01.000 261 12548.50 150.38 54556.90 88888.00 2015-09-18 14:36:01.125 261 12548.48 150.40 54556.90 88888.00 2015-09-18 14:36:01.250 261 12548.50 150.38 54556.90 88888.00 2015-09-18 14:36:01.375 261 12548.58 150.38 54556.88 88888.00 2015-09-18 14:36:01.500 261 12548.52 150.38 54556.90 88888.00 2015-09-18 14:36:01.625 261 12548.42 150.38 54556.90 88888.00 2015-09-18 14:36:01.750 261 12548.48 150.38 54556.90 88888.00 2015-09-18 14:36:01.875 261 12548.50 150.35 54556.90 88888.00 2015-09-18 14:36:02.000 261 12548.48 150.35 54556.90 88888.00 2015-09-18 14:36:02.125 261 12548.42 150.38 54556.93 88888.00 2015-09-18 14:36:02.250 261 12548.40 150.38 54556.93 88888.00 2015-09-18 14:36:02.375 261 12548.45 150.38 54556.93 88888.00 2015-09-18 14:36:02.500 261 12548.48 150.38 54556.93 88888.00 2015-09-18 14:36:02.625 261 12548.50 150.38 54556.93 88888.00 2015-09-18 14:36:02.750 261 12548.52 150.40 54556.95 88888.00 2015-09-18 14:36:02.875 261 12548.50 150.43 54556.95 88888.00 2015-09-18 14:36:03.000 261 12548.45 150.43 54556.95 88888.00 2015-09-18 14:36:03.125 261 12548.48 150.35 54556.95 88888.00 2015-09-18 14:36:03.250 261 12548.42 150.32 54556.97 88888.00 2015-09-18 14:36:03.375 261 12548.42 150.38 54556.97 88888.00 2015-09-18 14:36:03.500 261 12548.38 150.38 54556.97 88888.00 2015-09-18 14:36:03.625 261 12548.38 150.38 54556.97 88888.00 2015-09-18 14:36:03.750 261 12548.42 150.32 54557.00 88888.00 2015-09-18 14:36:03.875 261 12548.45 150.30 54557.00 88888.00 2015-09-18 14:36:04.000 261 12548.45 150.32 54557.00 88888.00 2015-09-18 14:36:04.125 261 12548.45 150.38 54556.97 88888.00 2015-09-18 14:36:04.250 261 12548.42 150.38 54556.97 88888.00 2015-09-18 14:36:04.375 261 12548.40 150.38 54556.95 88888.00 2015-09-18 14:36:04.500 261 12548.42 150.32 54556.97 88888.00 2015-09-18 14:36:04.625 261 12548.42 150.30 54556.97 88888.00 2015-09-18 14:36:04.750 261 12548.40 150.30 54557.00 88888.00 2015-09-18 14:36:04.875 261 12548.38 150.28 54557.00 88888.00 2015-09-18 14:36:05.000 261 12548.40 150.28 54557.00 88888.00 2015-09-18 14:36:05.125 261 12548.40 150.25 54557.00 88888.00 2015-09-18 14:36:05.250 261 12548.40 150.30 54557.03 88888.00 2015-09-18 14:36:05.375 261 12548.42 150.32 54557.03 88888.00 2015-09-18 14:36:05.500 261 12548.48 150.32 54557.03 88888.00 2015-09-18 14:36:05.625 261 12548.50 150.32 54557.05 88888.00 2015-09-18 14:36:05.750 261 12548.42 150.32 54557.05 88888.00 2015-09-18 14:36:05.875 261 12548.38 150.28 54557.05 88888.00 2015-09-18 14:36:06.000 261 12548.42 150.22 54557.07 88888.00 2015-09-18 14:36:06.125 261 12548.45 150.25 54557.05 88888.00 2015-09-18 14:36:06.250 261 12548.40 150.25 54557.03 88888.00 2015-09-18 14:36:06.375 261 12548.40 150.22 54557.05 88888.00 2015-09-18 14:36:06.500 261 12548.40 150.22 54557.03 88888.00 2015-09-18 14:36:06.625 261 12548.48 150.25 54557.05 88888.00 2015-09-18 14:36:06.750 261 12548.42 150.28 54557.05 88888.00 2015-09-18 14:36:06.875 261 12548.42 150.25 54557.07 88888.00 2015-09-18 14:36:07.000 261 12548.45 150.22 54557.07 88888.00 2015-09-18 14:36:07.125 261 12548.45 150.20 54557.07 88888.00 2015-09-18 14:36:07.250 261 12548.40 150.20 54557.07 88888.00 2015-09-18 14:36:07.375 261 12548.40 150.20 54557.07 88888.00 2015-09-18 14:36:07.500 261 12548.38 150.25 54557.07 88888.00 2015-09-18 14:36:07.625 261 12548.38 150.25 54557.07 88888.00 2015-09-18 14:36:07.750 261 12548.35 150.25 54557.07 88888.00 2015-09-18 14:36:07.875 261 12548.40 150.25 54557.10 88888.00 2015-09-18 14:36:08.000 261 12548.42 150.25 54557.07 88888.00 2015-09-18 14:36:08.125 261 12548.45 150.22 54557.10 88888.00 2015-09-18 14:36:08.250 261 12548.40 150.20 54557.12 88888.00 2015-09-18 14:36:08.375 261 12548.40 150.18 54557.12 88888.00 2015-09-18 14:36:08.500 261 12548.33 150.15 54557.10 88888.00 2015-09-18 14:36:08.625 261 12548.35 150.18 54557.10 88888.00 2015-09-18 14:36:08.750 261 12548.40 150.20 54557.12 88888.00 2015-09-18 14:36:08.875 261 12548.45 150.20 54557.12 88888.00 2015-09-18 14:36:09.000 261 12548.45 150.15 54557.10 88888.00 2015-09-18 14:36:09.125 261 12548.42 150.15 54557.12 88888.00 2015-09-18 14:36:09.250 261 12548.35 150.10 54557.12 88888.00 2015-09-18 14:36:09.375 261 12548.33 150.10 54557.12 88888.00 2015-09-18 14:36:09.500 261 12548.35 150.12 54557.15 88888.00 2015-09-18 14:36:09.625 261 12548.38 150.10 54557.12 88888.00 2015-09-18 14:36:09.750 261 12548.35 150.05 54557.12 88888.00 2015-09-18 14:36:09.875 261 12548.27 150.03 54557.15 88888.00 2015-09-18 14:36:10.000 261 12548.25 150.03 54557.12 88888.00 2015-09-18 14:36:10.125 261 12548.27 150.05 54557.15 88888.00 2015-09-18 14:36:10.250 261 12548.27 150.03 54557.18 88888.00 2015-09-18 14:36:10.375 261 12548.35 150.05 54557.20 88888.00 2015-09-18 14:36:10.500 261 12548.35 150.03 54557.20 88888.00 2015-09-18 14:36:10.625 261 12548.25 150.03 54557.18 88888.00 2015-09-18 14:36:10.750 261 12548.27 150.05 54557.20 88888.00 2015-09-18 14:36:10.875 261 12548.30 150.05 54557.20 88888.00 2015-09-18 14:36:11.000 261 12548.27 150.03 54557.18 88888.00 2015-09-18 14:36:11.125 261 12548.27 150.00 54557.18 88888.00 2015-09-18 14:36:11.250 261 12548.25 150.00 54557.20 88888.00 2015-09-18 14:36:11.375 261 12548.25 150.03 54557.20 88888.00 2015-09-18 14:36:11.500 261 12548.25 150.05 54557.18 88888.00 2015-09-18 14:36:11.625 261 12548.25 149.95 54557.22 88888.00 2015-09-18 14:36:11.750 261 12548.30 149.95 54557.22 88888.00 2015-09-18 14:36:11.875 261 12548.33 149.95 54557.22 88888.00 2015-09-18 14:36:12.000 261 12548.30 149.95 54557.22 88888.00 2015-09-18 14:36:12.125 261 12548.20 149.95 54557.22 88888.00 2015-09-18 14:36:12.250 261 12548.25 149.93 54557.20 88888.00 2015-09-18 14:36:12.375 261 12548.30 149.95 54557.22 88888.00 2015-09-18 14:36:12.500 261 12548.33 149.93 54557.25 88888.00 2015-09-18 14:36:12.625 261 12548.35 149.93 54557.25 88888.00 2015-09-18 14:36:12.750 261 12548.33 149.93 54557.22 88888.00 2015-09-18 14:36:12.875 261 12548.27 149.88 54557.22 88888.00 2015-09-18 14:36:13.000 261 12548.27 149.88 54557.20 88888.00 2015-09-18 14:36:13.125 261 12548.35 149.88 54557.22 88888.00 2015-09-18 14:36:13.250 261 12548.25 149.80 54557.18 88888.00 2015-09-18 14:36:13.375 261 12548.23 149.80 54557.15 88888.00 2015-09-18 14:36:13.500 261 12548.33 149.85 54557.20 88888.00 2015-09-18 14:36:13.625 261 12548.35 149.85 54557.28 88888.00 2015-09-18 14:36:13.750 261 12548.30 149.85 54557.28 88888.00 2015-09-18 14:36:13.875 261 12548.25 149.85 54557.28 88888.00 2015-09-18 14:36:14.000 261 12548.25 149.82 54557.28 88888.00 2015-09-18 14:36:14.125 261 12548.25 149.82 54557.30 88888.00 2015-09-18 14:36:14.250 261 12548.27 149.82 54557.30 88888.00 2015-09-18 14:36:14.375 261 12548.30 149.88 54557.28 88888.00 2015-09-18 14:36:14.500 261 12548.30 149.85 54557.30 88888.00 2015-09-18 14:36:14.625 261 12548.33 149.88 54557.32 88888.00 2015-09-18 14:36:14.750 261 12548.33 149.85 54557.32 88888.00 2015-09-18 14:36:14.875 261 12548.25 149.93 54557.32 88888.00 2015-09-18 14:36:15.000 261 12548.23 149.95 54557.32 88888.00 2015-09-18 14:36:15.125 261 12548.25 149.93 54557.32 88888.00 2015-09-18 14:36:15.250 261 12548.25 149.88 54557.32 88888.00 2015-09-18 14:36:15.375 261 12548.23 149.88 54557.32 88888.00 2015-09-18 14:36:15.500 261 12548.20 149.88 54557.35 88888.00 2015-09-18 14:36:15.625 261 12548.17 149.82 54557.32 88888.00 2015-09-18 14:36:15.750 261 12548.20 149.80 54557.30 88888.00 2015-09-18 14:36:15.875 261 12548.20 149.82 54557.30 88888.00 2015-09-18 14:36:16.000 261 12548.20 149.82 54557.32 88888.00 2015-09-18 14:36:16.125 261 12548.23 149.80 54557.38 88888.00 2015-09-18 14:36:16.250 261 12548.17 149.78 54557.35 88888.00 2015-09-18 14:36:16.375 261 12548.20 149.80 54557.38 88888.00 2015-09-18 14:36:16.500 261 12548.25 149.85 54557.38 88888.00 2015-09-18 14:36:16.625 261 12548.25 149.88 54557.38 88888.00 2015-09-18 14:36:16.750 261 12548.23 149.82 54557.38 88888.00 2015-09-18 14:36:16.875 261 12548.20 149.80 54557.40 88888.00 2015-09-18 14:36:17.000 261 12548.25 149.82 54557.38 88888.00 2015-09-18 14:36:17.125 261 12548.25 149.82 54557.38 88888.00 2015-09-18 14:36:17.250 261 12548.25 149.82 54557.38 88888.00 2015-09-18 14:36:17.375 261 12548.30 149.82 54557.38 88888.00 2015-09-18 14:36:17.500 261 12548.30 149.80 54557.38 88888.00 2015-09-18 14:36:17.625 261 12548.27 149.78 54557.35 88888.00 2015-09-18 14:36:17.750 261 12548.25 149.75 54557.40 88888.00 2015-09-18 14:36:17.875 261 12548.25 149.72 54557.40 88888.00 2015-09-18 14:36:18.000 261 12548.27 149.75 54557.40 88888.00 2015-09-18 14:36:18.125 261 12548.23 149.75 54557.43 88888.00 2015-09-18 14:36:18.250 261 12548.17 149.72 54557.43 88888.00 2015-09-18 14:36:18.375 261 12548.23 149.72 54557.43 88888.00 2015-09-18 14:36:18.500 261 12548.23 149.70 54557.43 88888.00 2015-09-18 14:36:18.625 261 12548.20 149.75 54557.40 88888.00 2015-09-18 14:36:18.750 261 12548.20 149.72 54557.38 88888.00 2015-09-18 14:36:18.875 261 12548.20 149.72 54557.40 88888.00 2015-09-18 14:36:19.000 261 12548.20 149.70 54557.40 88888.00 2015-09-18 14:36:19.125 261 12548.20 149.72 54557.38 88888.00 2015-09-18 14:36:19.250 261 12548.20 149.72 54557.43 88888.00 2015-09-18 14:36:19.375 261 12548.23 149.72 54557.43 88888.00 2015-09-18 14:36:19.500 261 12548.20 149.70 54557.43 88888.00 2015-09-18 14:36:19.625 261 12548.17 149.72 54557.45 88888.00 2015-09-18 14:36:19.750 261 12548.17 149.70 54557.45 88888.00 2015-09-18 14:36:19.875 261 12548.12 149.70 54557.45 88888.00 2015-09-18 14:36:20.000 261 12548.08 149.70 54557.43 88888.00 2015-09-18 14:36:20.125 261 12548.12 149.68 54557.45 88888.00 2015-09-18 14:36:20.250 261 12548.12 149.70 54557.45 88888.00 2015-09-18 14:36:20.375 261 12548.15 149.72 54557.45 88888.00 2015-09-18 14:36:20.500 261 12548.15 149.72 54557.45 88888.00 2015-09-18 14:36:20.625 261 12548.17 149.72 54557.43 88888.00 2015-09-18 14:36:20.750 261 12548.17 149.78 54557.43 88888.00 2015-09-18 14:36:20.875 261 12548.12 149.80 54557.45 88888.00 2015-09-18 14:36:21.000 261 12548.10 149.78 54557.45 88888.00 2015-09-18 14:36:21.125 261 12548.12 149.75 54557.45 88888.00 2015-09-18 14:36:21.250 261 12548.10 149.75 54557.45 88888.00 2015-09-18 14:36:21.375 261 12548.17 149.75 54557.45 88888.00 2015-09-18 14:36:21.500 261 12548.15 149.78 54557.45 88888.00 2015-09-18 14:36:21.625 261 12548.12 149.75 54557.45 88888.00 2015-09-18 14:36:21.750 261 12548.12 149.75 54557.45 88888.00 2015-09-18 14:36:21.875 261 12548.15 149.72 54557.45 88888.00 2015-09-18 14:36:22.000 261 12548.17 149.72 54557.43 88888.00 2015-09-18 14:36:22.125 261 12548.20 149.72 54557.45 88888.00 2015-09-18 14:36:22.250 261 12548.17 149.72 54557.45 88888.00 2015-09-18 14:36:22.375 261 12548.12 149.75 54557.45 88888.00 2015-09-18 14:36:22.500 261 12548.12 149.75 54557.47 88888.00 2015-09-18 14:36:22.625 261 12548.12 149.75 54557.47 88888.00 2015-09-18 14:36:22.750 261 12548.15 149.75 54557.47 88888.00 2015-09-18 14:36:22.875 261 12548.12 149.75 54557.47 88888.00 2015-09-18 14:36:23.000 261 12548.08 149.70 54557.45 88888.00 2015-09-18 14:36:23.125 261 12548.08 149.70 54557.47 88888.00 2015-09-18 14:36:23.250 261 12548.08 149.75 54557.50 88888.00 2015-09-18 14:36:23.375 261 12548.15 149.78 54557.50 88888.00 2015-09-18 14:36:23.500 261 12548.15 149.78 54557.50 88888.00 2015-09-18 14:36:23.625 261 12548.10 149.72 54557.50 88888.00 2015-09-18 14:36:23.750 261 12548.12 149.75 54557.53 88888.00 2015-09-18 14:36:23.875 261 12548.15 149.78 54557.50 88888.00 2015-09-18 14:36:24.000 261 12548.10 149.78 54557.50 88888.00 2015-09-18 14:36:24.125 261 12548.02 149.82 54557.50 88888.00 2015-09-18 14:36:24.250 261 12548.05 149.82 54557.53 88888.00 2015-09-18 14:36:24.375 261 12548.12 149.82 54557.55 88888.00 2015-09-18 14:36:24.500 261 12548.15 149.75 54557.53 88888.00 2015-09-18 14:36:24.625 261 12548.15 149.78 54557.50 88888.00 2015-09-18 14:36:24.750 261 12548.23 149.78 54557.50 88888.00 2015-09-18 14:36:24.875 261 12548.23 149.78 54557.50 88888.00 2015-09-18 14:36:25.000 261 12548.15 149.78 54557.50 88888.00 2015-09-18 14:36:25.125 261 12548.12 149.82 54557.53 88888.00 2015-09-18 14:36:25.250 261 12548.08 149.78 54557.53 88888.00 2015-09-18 14:36:25.375 261 12548.15 149.80 54557.53 88888.00 2015-09-18 14:36:25.500 261 12548.20 149.82 54557.53 88888.00 2015-09-18 14:36:25.625 261 12548.23 149.82 54557.50 88888.00 2015-09-18 14:36:25.750 261 12548.25 149.82 54557.50 88888.00 2015-09-18 14:36:25.875 261 12548.20 149.82 54557.53 88888.00 2015-09-18 14:36:26.000 261 12548.20 149.80 54557.53 88888.00 2015-09-18 14:36:26.125 261 12548.15 149.82 54557.50 88888.00 2015-09-18 14:36:26.250 261 12548.12 149.80 54557.50 88888.00 2015-09-18 14:36:26.375 261 12548.20 149.85 54557.50 88888.00 2015-09-18 14:36:26.500 261 12548.20 149.88 54557.53 88888.00 2015-09-18 14:36:26.625 261 12548.20 149.88 54557.53 88888.00 2015-09-18 14:36:26.750 261 12548.15 149.85 54557.53 88888.00 2015-09-18 14:36:26.875 261 12548.15 149.88 54557.53 88888.00 2015-09-18 14:36:27.000 261 12548.23 149.90 54557.53 88888.00 2015-09-18 14:36:27.125 261 12548.17 149.93 54557.55 88888.00 2015-09-18 14:36:27.250 261 12548.12 149.90 54557.55 88888.00 2015-09-18 14:36:27.375 261 12548.12 149.90 54557.55 88888.00 2015-09-18 14:36:27.500 261 12548.17 149.93 54557.53 88888.00 2015-09-18 14:36:27.625 261 12548.20 149.95 54557.53 88888.00 2015-09-18 14:36:27.750 261 12548.15 149.93 54557.55 88888.00 2015-09-18 14:36:27.875 261 12548.12 149.93 54557.55 88888.00 2015-09-18 14:36:28.000 261 12548.12 149.97 54557.55 88888.00 2015-09-18 14:36:28.125 261 12548.15 149.97 54557.55 88888.00 2015-09-18 14:36:28.250 261 12548.12 150.03 54557.55 88888.00 2015-09-18 14:36:28.375 261 12548.12 150.07 54557.53 88888.00 2015-09-18 14:36:28.500 261 12548.15 150.07 54557.55 88888.00 2015-09-18 14:36:28.625 261 12548.15 150.05 54557.55 88888.00 2015-09-18 14:36:28.750 261 12548.15 150.05 54557.55 88888.00 2015-09-18 14:36:28.875 261 12548.20 150.10 54557.55 88888.00 2015-09-18 14:36:29.000 261 12548.27 150.12 54557.55 88888.00 2015-09-18 14:36:29.125 261 12548.30 150.10 54557.57 88888.00 2015-09-18 14:36:29.250 261 12548.25 150.03 54557.55 88888.00 2015-09-18 14:36:29.375 261 12548.20 150.05 54557.53 88888.00 2015-09-18 14:36:29.500 261 12548.15 150.05 54557.55 88888.00 2015-09-18 14:36:29.625 261 12548.20 150.07 54557.55 88888.00 2015-09-18 14:36:29.750 261 12548.23 150.10 54557.57 88888.00 2015-09-18 14:36:29.875 261 12548.27 150.10 54557.55 88888.00 2015-09-18 14:36:30.000 261 12548.23 150.07 54557.55 88888.00 2015-09-18 14:36:30.125 261 12548.12 150.12 54557.55 88888.00 2015-09-18 14:36:30.250 261 12548.12 150.10 54557.57 88888.00 2015-09-18 14:36:30.375 261 12548.15 150.10 54557.55 88888.00 2015-09-18 14:36:30.500 261 12548.12 150.15 54557.55 88888.00 2015-09-18 14:36:30.625 261 12548.17 150.20 54557.55 88888.00 2015-09-18 14:36:30.750 261 12548.23 150.15 54557.53 88888.00 2015-09-18 14:36:30.875 261 12548.23 150.12 54557.50 88888.00 2015-09-18 14:36:31.000 261 12548.17 150.10 54557.45 88888.00 2015-09-18 14:36:31.125 261 12548.20 150.10 54557.47 88888.00 2015-09-18 14:36:31.250 261 12548.17 150.10 54557.50 88888.00 2015-09-18 14:36:31.375 261 12548.23 150.10 54557.50 88888.00 2015-09-18 14:36:31.500 261 12548.27 150.12 54557.53 88888.00 2015-09-18 14:36:31.625 261 12548.23 150.15 54557.53 88888.00 2015-09-18 14:36:31.750 261 12548.15 150.18 54557.50 88888.00 2015-09-18 14:36:31.875 261 12548.15 150.12 54557.47 88888.00 2015-09-18 14:36:32.000 261 12548.20 150.12 54557.50 88888.00 2015-09-18 14:36:32.125 261 12548.23 150.12 54557.50 88888.00 2015-09-18 14:36:32.250 261 12548.17 150.12 54557.53 88888.00 2015-09-18 14:36:32.375 261 12548.20 150.15 54557.53 88888.00 2015-09-18 14:36:32.500 261 12548.17 150.15 54557.50 88888.00 2015-09-18 14:36:32.625 261 12548.17 150.18 54557.50 88888.00 2015-09-18 14:36:32.750 261 12548.25 150.20 54557.50 88888.00 2015-09-18 14:36:32.875 261 12548.30 150.20 54557.53 88888.00 2015-09-18 14:36:33.000 261 12548.27 150.15 54557.50 88888.00 2015-09-18 14:36:33.125 261 12548.23 150.12 54557.50 88888.00 2015-09-18 14:36:33.250 261 12548.17 150.12 54557.53 88888.00 2015-09-18 14:36:33.375 261 12548.20 150.12 54557.53 88888.00 2015-09-18 14:36:33.500 261 12548.20 150.12 54557.55 88888.00 2015-09-18 14:36:33.625 261 12548.23 150.10 54557.55 88888.00 2015-09-18 14:36:33.750 261 12548.23 150.10 54557.55 88888.00 2015-09-18 14:36:33.875 261 12548.23 150.07 54557.53 88888.00 2015-09-18 14:36:34.000 261 12548.30 150.12 54557.55 88888.00 2015-09-18 14:36:34.125 261 12548.33 150.15 54557.55 88888.00 2015-09-18 14:36:34.250 261 12548.25 150.12 54557.57 88888.00 2015-09-18 14:36:34.375 261 12548.30 150.15 54557.57 88888.00 2015-09-18 14:36:34.500 261 12548.33 150.18 54557.57 88888.00 2015-09-18 14:36:34.625 261 12548.33 150.20 54557.60 88888.00 2015-09-18 14:36:34.750 261 12548.25 150.18 54557.60 88888.00 2015-09-18 14:36:34.875 261 12548.30 150.18 54557.55 88888.00 2015-09-18 14:36:35.000 261 12548.33 150.20 54557.55 88888.00 2015-09-18 14:36:35.125 261 12548.25 150.22 54557.57 88888.00 2015-09-18 14:36:35.250 261 12548.17 150.20 54557.60 88888.00 2015-09-18 14:36:35.375 261 12548.23 150.20 54557.60 88888.00 2015-09-18 14:36:35.500 261 12548.30 150.20 54557.55 88888.00 2015-09-18 14:36:35.625 261 12548.30 150.22 54557.57 88888.00 2015-09-18 14:36:35.750 261 12548.33 150.22 54557.60 88888.00 2015-09-18 14:36:35.875 261 12548.42 150.22 54557.57 88888.00 2015-09-18 14:36:36.000 261 12548.48 150.28 54557.57 88888.00 2015-09-18 14:36:36.125 261 12548.45 150.25 54557.60 88888.00 2015-09-18 14:36:36.250 261 12548.40 150.25 54557.60 88888.00 2015-09-18 14:36:36.375 261 12548.42 150.30 54557.60 88888.00 2015-09-18 14:36:36.500 261 12548.40 150.30 54557.62 88888.00 2015-09-18 14:36:36.625 261 12548.40 150.28 54557.60 88888.00 2015-09-18 14:36:36.750 261 12548.42 150.28 54557.60 88888.00 2015-09-18 14:36:36.875 261 12548.42 150.28 54557.57 88888.00 2015-09-18 14:36:37.000 261 12548.38 150.30 54557.60 88888.00 2015-09-18 14:36:37.125 261 12548.35 150.35 54557.60 88888.00 2015-09-18 14:36:37.250 261 12548.33 150.32 54557.62 88888.00 2015-09-18 14:36:37.375 261 12548.40 150.32 54557.62 88888.00 2015-09-18 14:36:37.500 261 12548.45 150.32 54557.62 88888.00 2015-09-18 14:36:37.625 261 12548.48 150.35 54557.60 88888.00 2015-09-18 14:36:37.750 261 12548.42 150.32 54557.60 88888.00 2015-09-18 14:36:37.875 261 12548.42 150.32 54557.60 88888.00 2015-09-18 14:36:38.000 261 12548.42 150.32 54557.60 88888.00 2015-09-18 14:36:38.125 261 12548.42 150.32 54557.60 88888.00 2015-09-18 14:36:38.250 261 12548.42 150.32 54557.60 88888.00 2015-09-18 14:36:38.375 261 12548.48 150.38 54557.57 88888.00 2015-09-18 14:36:38.500 261 12548.48 150.40 54557.62 88888.00 2015-09-18 14:36:38.625 261 12548.45 150.38 54557.60 88888.00 2015-09-18 14:36:38.750 261 12548.42 150.35 54557.60 88888.00 2015-09-18 14:36:38.875 261 12548.42 150.32 54557.60 88888.00 2015-09-18 14:36:39.000 261 12548.48 150.32 54557.60 88888.00 2015-09-18 14:36:39.125 261 12548.45 150.38 54557.62 88888.00 2015-09-18 14:36:39.250 261 12548.45 150.38 54557.60 88888.00 2015-09-18 14:36:39.375 261 12548.45 150.40 54557.60 88888.00 2015-09-18 14:36:39.500 261 12548.42 150.40 54557.60 88888.00 2015-09-18 14:36:39.625 261 12548.35 150.38 54557.60 88888.00 2015-09-18 14:36:39.750 261 12548.38 150.38 54557.62 88888.00 2015-09-18 14:36:39.875 261 12548.42 150.38 54557.62 88888.00 2015-09-18 14:36:40.000 261 12548.42 150.35 54557.62 88888.00 2015-09-18 14:36:40.125 261 12548.40 150.32 54557.60 88888.00 2015-09-18 14:36:40.250 261 12548.45 150.32 54557.62 88888.00 2015-09-18 14:36:40.375 261 12548.50 150.35 54557.62 88888.00 2015-09-18 14:36:40.500 261 12548.42 150.38 54557.60 88888.00 2015-09-18 14:36:40.625 261 12548.52 150.38 54557.62 88888.00 2015-09-18 14:36:40.750 261 12548.62 150.38 54557.62 88888.00 2015-09-18 14:36:40.875 261 12548.55 150.35 54557.62 88888.00 2015-09-18 14:36:41.000 261 12548.48 150.38 54557.62 88888.00 2015-09-18 14:36:41.125 261 12548.48 150.38 54557.62 88888.00 2015-09-18 14:36:41.250 261 12548.48 150.35 54557.62 88888.00 2015-09-18 14:36:41.375 261 12548.52 150.38 54557.65 88888.00 2015-09-18 14:36:41.500 261 12548.50 150.40 54557.68 88888.00 2015-09-18 14:36:41.625 261 12548.48 150.40 54557.68 88888.00 2015-09-18 14:36:41.750 261 12548.52 150.38 54557.65 88888.00 2015-09-18 14:36:41.875 261 12548.52 150.40 54557.62 88888.00 2015-09-18 14:36:42.000 261 12548.50 150.40 54557.65 88888.00 2015-09-18 14:36:42.125 261 12548.45 150.40 54557.65 88888.00 2015-09-18 14:36:42.250 261 12548.42 150.38 54557.65 88888.00 2015-09-18 14:36:42.375 261 12548.45 150.40 54557.62 88888.00 2015-09-18 14:36:42.500 261 12548.48 150.45 54557.65 88888.00 2015-09-18 14:36:42.625 261 12548.55 150.43 54557.65 88888.00 2015-09-18 14:36:42.750 261 12548.60 150.43 54557.65 88888.00 2015-09-18 14:36:42.875 261 12548.55 150.45 54557.62 88888.00 2015-09-18 14:36:43.000 261 12548.52 150.43 54557.65 88888.00 2015-09-18 14:36:43.125 261 12548.48 150.45 54557.65 88888.00 2015-09-18 14:36:43.250 261 12548.45 150.45 54557.65 88888.00 2015-09-18 14:36:43.375 261 12548.50 150.47 54557.65 88888.00 2015-09-18 14:36:43.500 261 12548.50 150.45 54557.65 88888.00 2015-09-18 14:36:43.625 261 12548.48 150.45 54557.65 88888.00 2015-09-18 14:36:43.750 261 12548.45 150.47 54557.65 88888.00 2015-09-18 14:36:43.875 261 12548.50 150.50 54557.65 88888.00 2015-09-18 14:36:44.000 261 12548.48 150.47 54557.65 88888.00 2015-09-18 14:36:44.125 261 12548.45 150.50 54557.68 88888.00 2015-09-18 14:36:44.250 261 12548.38 150.50 54557.68 88888.00 2015-09-18 14:36:44.375 261 12548.45 150.50 54557.65 88888.00 2015-09-18 14:36:44.500 261 12548.52 150.53 54557.70 88888.00 2015-09-18 14:36:44.625 261 12548.55 150.53 54557.70 88888.00 2015-09-18 14:36:44.750 261 12548.48 150.50 54557.70 88888.00 2015-09-18 14:36:44.875 261 12548.48 150.50 54557.70 88888.00 2015-09-18 14:36:45.000 261 12548.48 150.53 54557.70 88888.00 2015-09-18 14:36:45.125 261 12548.50 150.53 54557.72 88888.00 2015-09-18 14:36:45.250 261 12548.45 150.53 54557.72 88888.00 2015-09-18 14:36:45.375 261 12548.48 150.53 54557.70 88888.00 2015-09-18 14:36:45.500 261 12548.52 150.55 54557.70 88888.00 2015-09-18 14:36:45.625 261 12548.52 150.55 54557.70 88888.00 2015-09-18 14:36:45.750 261 12548.58 150.55 54557.68 88888.00 2015-09-18 14:36:45.875 261 12548.55 150.57 54557.70 88888.00 2015-09-18 14:36:46.000 261 12548.52 150.55 54557.70 88888.00 2015-09-18 14:36:46.125 261 12548.60 150.55 54557.70 88888.00 2015-09-18 14:36:46.250 261 12548.65 150.55 54557.70 88888.00 2015-09-18 14:36:46.375 261 12548.67 150.57 54557.70 88888.00 2015-09-18 14:36:46.500 261 12548.60 150.57 54557.70 88888.00 2015-09-18 14:36:46.625 261 12548.60 150.55 54557.72 88888.00 2015-09-18 14:36:46.750 261 12548.60 150.55 54557.72 88888.00 2015-09-18 14:36:46.875 261 12548.62 150.60 54557.72 88888.00 2015-09-18 14:36:47.000 261 12548.65 150.60 54557.72 88888.00 2015-09-18 14:36:47.125 261 12548.60 150.62 54557.72 88888.00 2015-09-18 14:36:47.250 261 12548.58 150.57 54557.70 88888.00 2015-09-18 14:36:47.375 261 12548.62 150.57 54557.70 88888.00 2015-09-18 14:36:47.500 261 12548.62 150.57 54557.70 88888.00 2015-09-18 14:36:47.625 261 12548.55 150.57 54557.75 88888.00 2015-09-18 14:36:47.750 261 12548.60 150.57 54557.75 88888.00 2015-09-18 14:36:47.875 261 12548.65 150.57 54557.75 88888.00 2015-09-18 14:36:48.000 261 12548.65 150.55 54557.72 88888.00 2015-09-18 14:36:48.125 261 12548.60 150.55 54557.72 88888.00 2015-09-18 14:36:48.250 261 12548.60 150.53 54557.75 88888.00 2015-09-18 14:36:48.375 261 12548.62 150.55 54557.75 88888.00 2015-09-18 14:36:48.500 261 12548.60 150.53 54557.78 88888.00 2015-09-18 14:36:48.625 261 12548.58 150.57 54557.80 88888.00 2015-09-18 14:36:48.750 261 12548.52 150.57 54557.80 88888.00 2015-09-18 14:36:48.875 261 12548.52 150.55 54557.80 88888.00 2015-09-18 14:36:49.000 261 12548.62 150.57 54557.80 88888.00 2015-09-18 14:36:49.125 261 12548.70 150.57 54557.80 88888.00 2015-09-18 14:36:49.250 261 12548.60 150.53 54557.75 88888.00 2015-09-18 14:36:49.375 261 12548.58 150.50 54557.78 88888.00 2015-09-18 14:36:49.500 261 12548.60 150.57 54557.80 88888.00 2015-09-18 14:36:49.625 261 12548.62 150.60 54557.80 88888.00 2015-09-18 14:36:49.750 261 12548.60 150.62 54557.80 88888.00 2015-09-18 14:36:49.875 261 12548.60 150.65 54557.82 88888.00 2015-09-18 14:36:50.000 261 12548.58 150.65 54557.78 88888.00 2015-09-18 14:36:50.125 261 12548.48 150.55 54557.82 88888.00 2015-09-18 14:36:50.250 261 12548.45 150.38 54557.82 88888.00 2015-09-18 14:36:50.375 261 12548.52 150.35 54557.80 88888.00 2015-09-18 14:36:50.500 261 12548.48 150.43 54557.82 88888.00 2015-09-18 14:36:50.625 261 12548.52 150.40 54557.82 88888.00 2015-09-18 14:36:50.750 261 12548.55 150.35 54557.82 88888.00 2015-09-18 14:36:50.875 261 12548.60 150.38 54557.82 88888.00 2015-09-18 14:36:51.000 261 12548.62 150.32 54557.82 88888.00 2015-09-18 14:36:51.125 261 12548.62 150.35 54557.85 88888.00 2015-09-18 14:36:51.250 261 12548.58 150.35 54557.82 88888.00 2015-09-18 14:36:51.375 261 12548.55 150.32 54557.85 88888.00 2015-09-18 14:36:51.500 261 12548.55 150.30 54557.85 88888.00 2015-09-18 14:36:51.625 261 12548.55 150.30 54557.88 88888.00 2015-09-18 14:36:51.750 261 12548.60 150.32 54557.88 88888.00 2015-09-18 14:36:51.875 261 12548.62 150.28 54557.88 88888.00 2015-09-18 14:36:52.000 261 12548.58 150.30 54557.85 88888.00 2015-09-18 14:36:52.125 261 12548.60 150.35 54557.88 88888.00 2015-09-18 14:36:52.250 261 12548.55 150.32 54557.88 88888.00 2015-09-18 14:36:52.375 261 12548.52 150.30 54557.88 88888.00 2015-09-18 14:36:52.500 261 12548.52 150.28 54557.88 88888.00 2015-09-18 14:36:52.625 261 12548.60 150.32 54557.88 88888.00 2015-09-18 14:36:52.750 261 12548.65 150.35 54557.90 88888.00 2015-09-18 14:36:52.875 261 12548.55 150.35 54557.90 88888.00 2015-09-18 14:36:53.000 261 12548.48 150.32 54557.85 88888.00 2015-09-18 14:36:53.125 261 12548.48 150.38 54557.82 88888.00 2015-09-18 14:36:53.250 261 12548.42 150.47 54557.88 88888.00 2015-09-18 14:36:53.375 261 12548.45 150.60 54557.90 88888.00 2015-09-18 14:36:53.500 261 12548.42 150.62 54557.90 88888.00 2015-09-18 14:36:53.625 261 12548.45 150.72 54557.90 88888.00 2015-09-18 14:36:53.750 261 12548.48 150.78 54557.85 88888.00 2015-09-18 14:36:53.875 261 12548.52 150.78 54557.88 88888.00 2015-09-18 14:36:54.000 261 12548.48 150.72 54557.88 88888.00 2015-09-18 14:36:54.125 261 12548.52 150.70 54557.90 88888.00 2015-09-18 14:36:54.250 261 12548.50 150.72 54557.95 88888.00 2015-09-18 14:36:54.375 261 12548.55 150.68 54557.93 88888.00 2015-09-18 14:36:54.500 261 12548.48 150.65 54557.88 88888.00 2015-09-18 14:36:54.625 261 12548.40 150.65 54557.85 88888.00 2015-09-18 14:36:54.750 261 12548.40 150.68 54557.90 88888.00 2015-09-18 14:36:54.875 261 12548.40 150.70 54557.95 88888.00 2015-09-18 14:36:55.000 261 12548.42 150.70 54557.95 88888.00 2015-09-18 14:36:55.125 261 12548.45 150.72 54557.95 88888.00 2015-09-18 14:36:55.250 261 12548.45 150.70 54557.97 88888.00 2015-09-18 14:36:55.375 261 12548.45 150.70 54557.95 88888.00 2015-09-18 14:36:55.500 261 12548.42 150.75 54557.95 88888.00 2015-09-18 14:36:55.625 261 12548.40 150.75 54557.97 88888.00 2015-09-18 14:36:55.750 261 12548.40 150.78 54557.97 88888.00 2015-09-18 14:36:55.875 261 12548.45 150.75 54557.93 88888.00 2015-09-18 14:36:56.000 261 12548.42 150.72 54557.95 88888.00 2015-09-18 14:36:56.125 261 12548.40 150.75 54557.97 88888.00 2015-09-18 14:36:56.250 261 12548.40 150.82 54558.00 88888.00 2015-09-18 14:36:56.375 261 12548.38 150.82 54557.97 88888.00 2015-09-18 14:36:56.500 261 12548.38 150.82 54557.95 88888.00 2015-09-18 14:36:56.625 261 12548.40 150.82 54557.95 88888.00 2015-09-18 14:36:56.750 261 12548.40 150.80 54557.97 88888.00 2015-09-18 14:36:56.875 261 12548.40 150.78 54558.00 88888.00 2015-09-18 14:36:57.000 261 12548.40 150.78 54558.00 88888.00 2015-09-18 14:36:57.125 261 12548.42 150.80 54558.00 88888.00 2015-09-18 14:36:57.250 261 12548.35 150.82 54557.97 88888.00 2015-09-18 14:36:57.375 261 12548.30 150.80 54557.97 88888.00 2015-09-18 14:36:57.500 261 12548.27 150.82 54558.00 88888.00 2015-09-18 14:36:57.625 261 12548.23 150.82 54558.05 88888.00 2015-09-18 14:36:57.750 261 12548.30 150.80 54558.05 88888.00 2015-09-18 14:36:57.875 261 12548.35 150.78 54558.03 88888.00 2015-09-18 14:36:58.000 261 12548.38 150.80 54558.00 88888.00 2015-09-18 14:36:58.125 261 12548.33 150.82 54558.03 88888.00 2015-09-18 14:36:58.250 261 12548.30 150.82 54558.05 88888.00 2015-09-18 14:36:58.375 261 12548.35 150.88 54558.07 88888.00 2015-09-18 14:36:58.500 261 12548.33 150.90 54558.05 88888.00 2015-09-18 14:36:58.625 261 12548.38 150.85 54558.03 88888.00 2015-09-18 14:36:58.750 261 12548.38 150.82 54558.05 88888.00 2015-09-18 14:36:58.875 261 12548.30 150.82 54558.03 88888.00 2015-09-18 14:36:59.000 261 12548.20 150.88 54558.05 88888.00 2015-09-18 14:36:59.125 261 12548.20 150.95 54558.07 88888.00 2015-09-18 14:36:59.250 261 12548.17 150.88 54558.07 88888.00 2015-09-18 14:36:59.375 261 12548.25 150.90 54558.07 88888.00 2015-09-18 14:36:59.500 261 12548.33 150.93 54558.07 88888.00 2015-09-18 14:36:59.625 261 12548.33 150.93 54558.10 88888.00 2015-09-18 14:36:59.750 261 12548.27 150.93 54558.12 88888.00 2015-09-18 14:36:59.875 261 12548.25 150.93 54558.12 88888.00 2015-09-18 14:37:00.000 261 12548.23 150.93 54558.10 88888.00 2015-09-18 14:37:00.125 261 12548.23 150.82 54558.05 88888.00 2015-09-18 14:37:00.250 261 12548.27 150.82 54558.10 88888.00 2015-09-18 14:37:00.375 261 12548.27 150.90 54558.10 88888.00 2015-09-18 14:37:00.500 261 12548.15 150.85 54558.10 88888.00 2015-09-18 14:37:00.625 261 12548.12 150.78 54558.15 88888.00 2015-09-18 14:37:00.750 261 12548.12 150.75 54558.12 88888.00 2015-09-18 14:37:00.875 261 12548.10 150.75 54558.12 88888.00 2015-09-18 14:37:01.000 261 12548.12 150.80 54558.15 88888.00 2015-09-18 14:37:01.125 261 12548.10 150.75 54558.18 88888.00 2015-09-18 14:37:01.250 261 12548.05 150.80 54558.18 88888.00 2015-09-18 14:37:01.375 261 12548.02 150.95 54558.18 88888.00 2015-09-18 14:37:01.500 261 12547.95 151.00 54558.18 88888.00 2015-09-18 14:37:01.625 261 12547.95 151.03 54558.20 88888.00 2015-09-18 14:37:01.750 261 12547.95 151.03 54558.18 88888.00 2015-09-18 14:37:01.875 261 12548.00 151.05 54558.20 88888.00 2015-09-18 14:37:02.000 261 12548.02 151.10 54558.22 88888.00 2015-09-18 14:37:02.125 261 12548.00 151.10 54558.22 88888.00 2015-09-18 14:37:02.250 261 12547.88 151.07 54558.22 88888.00 2015-09-18 14:37:02.375 261 12547.92 151.10 54558.22 88888.00 2015-09-18 14:37:02.500 261 12547.98 151.15 54558.22 88888.00 2015-09-18 14:37:02.625 261 12547.98 151.20 54558.28 88888.00 2015-09-18 14:37:02.750 261 12547.98 151.18 54558.22 88888.00 2015-09-18 14:37:02.875 261 12548.00 151.10 54558.22 88888.00 2015-09-18 14:37:03.000 261 12548.00 151.10 54558.25 88888.00 2015-09-18 14:37:03.125 261 12548.05 151.12 54558.28 88888.00 2015-09-18 14:37:03.250 261 12548.05 151.15 54558.25 88888.00 2015-09-18 14:37:03.375 261 12548.05 151.12 54558.25 88888.00 2015-09-18 14:37:03.500 261 12548.05 151.12 54558.25 88888.00 2015-09-18 14:37:03.625 261 12548.00 151.12 54558.25 88888.00 2015-09-18 14:37:03.750 261 12547.95 151.12 54558.25 88888.00 2015-09-18 14:37:03.875 261 12547.92 151.12 54558.28 88888.00 2015-09-18 14:37:04.000 261 12547.90 151.12 54558.28 88888.00 2015-09-18 14:37:04.125 261 12547.88 151.15 54558.28 88888.00 2015-09-18 14:37:04.250 261 12547.88 151.15 54558.28 88888.00 2015-09-18 14:37:04.375 261 12547.90 151.15 54558.28 88888.00 2015-09-18 14:37:04.500 261 12547.95 151.15 54558.28 88888.00 2015-09-18 14:37:04.625 261 12547.92 151.15 54558.28 88888.00 2015-09-18 14:37:04.750 261 12547.92 151.12 54558.30 88888.00 2015-09-18 14:37:04.875 261 12547.95 151.12 54558.30 88888.00 2015-09-18 14:37:05.000 261 12547.95 151.12 54558.30 88888.00 2015-09-18 14:37:05.125 261 12547.92 151.15 54558.30 88888.00 2015-09-18 14:37:05.250 261 12547.88 151.10 54558.30 88888.00 2015-09-18 14:37:05.375 261 12547.88 151.12 54558.30 88888.00 2015-09-18 14:37:05.500 261 12547.92 151.12 54558.35 88888.00 2015-09-18 14:37:05.625 261 12547.88 151.15 54558.35 88888.00 2015-09-18 14:37:05.750 261 12547.83 151.18 54558.32 88888.00 2015-09-18 14:37:05.875 261 12547.80 151.15 54558.32 88888.00 2015-09-18 14:37:06.000 261 12547.80 151.12 54558.30 88888.00 2015-09-18 14:37:06.125 261 12547.77 151.15 54558.32 88888.00 2015-09-18 14:37:06.250 261 12547.75 151.15 54558.32 88888.00 2015-09-18 14:37:06.375 261 12547.83 151.18 54558.32 88888.00 2015-09-18 14:37:06.500 261 12547.85 151.20 54558.32 88888.00 2015-09-18 14:37:06.625 261 12547.92 151.20 54558.32 88888.00 2015-09-18 14:37:06.750 261 12547.92 151.20 54558.32 88888.00 2015-09-18 14:37:06.875 261 12547.88 151.18 54558.35 88888.00 2015-09-18 14:37:07.000 261 12547.88 151.18 54558.35 88888.00 2015-09-18 14:37:07.125 261 12547.90 151.20 54558.38 88888.00 2015-09-18 14:37:07.250 261 12547.88 151.18 54558.40 88888.00 2015-09-18 14:37:07.375 261 12547.90 151.22 54558.38 88888.00 2015-09-18 14:37:07.500 261 12547.88 151.18 54558.35 88888.00 2015-09-18 14:37:07.625 261 12547.83 151.15 54558.38 88888.00 2015-09-18 14:37:07.750 261 12547.88 151.15 54558.38 88888.00 2015-09-18 14:37:07.875 261 12547.88 151.20 54558.38 88888.00 2015-09-18 14:37:08.000 261 12547.85 151.18 54558.38 88888.00 2015-09-18 14:37:08.125 261 12547.90 151.18 54558.40 88888.00 2015-09-18 14:37:08.250 261 12547.85 151.20 54558.40 88888.00 2015-09-18 14:37:08.375 261 12547.83 151.20 54558.38 88888.00 2015-09-18 14:37:08.500 261 12547.80 151.22 54558.40 88888.00 2015-09-18 14:37:08.625 261 12547.70 151.20 54558.40 88888.00 2015-09-18 14:37:08.750 261 12547.67 151.20 54558.40 88888.00 2015-09-18 14:37:08.875 261 12547.77 151.15 54558.40 88888.00 2015-09-18 14:37:09.000 261 12547.83 151.20 54558.40 88888.00 2015-09-18 14:37:09.125 261 12547.73 151.20 54558.43 88888.00 2015-09-18 14:37:09.250 261 12547.70 151.20 54558.40 88888.00 2015-09-18 14:37:09.375 261 12547.73 151.22 54558.40 88888.00 2015-09-18 14:37:09.500 261 12547.67 151.20 54558.40 88888.00 2015-09-18 14:37:09.625 261 12547.67 151.20 54558.40 88888.00 2015-09-18 14:37:09.750 261 12547.73 151.20 54558.40 88888.00 2015-09-18 14:37:09.875 261 12547.73 151.20 54558.40 88888.00 2015-09-18 14:37:10.000 261 12547.75 151.20 54558.40 88888.00 2015-09-18 14:37:10.125 261 12547.75 151.20 54558.40 88888.00 2015-09-18 14:37:10.250 261 12547.73 151.15 54558.40 88888.00 2015-09-18 14:37:10.375 261 12547.75 151.15 54558.40 88888.00 2015-09-18 14:37:10.500 261 12547.73 151.18 54558.40 88888.00 2015-09-18 14:37:10.625 261 12547.67 151.18 54558.38 88888.00 2015-09-18 14:37:10.750 261 12547.65 151.20 54558.38 88888.00 2015-09-18 14:37:10.875 261 12547.65 151.22 54558.38 88888.00 2015-09-18 14:37:11.000 261 12547.67 151.25 54558.40 88888.00 2015-09-18 14:37:11.125 261 12547.62 151.28 54558.40 88888.00 2015-09-18 14:37:11.250 261 12547.60 151.30 54558.40 88888.00 2015-09-18 14:37:11.375 261 12547.60 151.25 54558.40 88888.00 2015-09-18 14:37:11.500 261 12547.58 151.18 54558.40 88888.00 2015-09-18 14:37:11.625 261 12547.55 151.15 54558.40 88888.00 2015-09-18 14:37:11.750 261 12547.50 151.15 54558.40 88888.00 2015-09-18 14:37:11.875 261 12547.45 151.10 54558.40 88888.00 2015-09-18 14:37:12.000 261 12547.48 151.07 54558.43 88888.00 2015-09-18 14:37:12.125 261 12547.55 151.10 54558.43 88888.00 2015-09-18 14:37:12.250 261 12547.58 151.10 54558.45 88888.00 2015-09-18 14:37:12.375 261 12547.55 151.12 54558.43 88888.00 2015-09-18 14:37:12.500 261 12547.50 151.10 54558.45 88888.00 2015-09-18 14:37:12.625 261 12547.48 151.10 54558.45 88888.00 2015-09-18 14:37:12.750 261 12547.50 151.10 54558.45 88888.00 2015-09-18 14:37:12.875 261 12547.58 151.12 54558.47 88888.00 2015-09-18 14:37:13.000 261 12547.55 151.10 54558.43 88888.00 2015-09-18 14:37:13.125 261 12547.52 151.10 54558.45 88888.00 2015-09-18 14:37:13.250 261 12547.48 151.07 54558.45 88888.00 2015-09-18 14:37:13.375 261 12547.48 151.12 54558.43 88888.00 2015-09-18 14:37:13.500 261 12547.42 151.12 54558.43 88888.00 2015-09-18 14:37:13.625 261 12547.45 151.07 54558.43 88888.00 2015-09-18 14:37:13.750 261 12547.40 151.03 54558.43 88888.00 2015-09-18 14:37:13.875 261 12547.33 151.00 54558.43 88888.00 2015-09-18 14:37:14.000 261 12547.40 151.00 54558.43 88888.00 2015-09-18 14:37:14.125 261 12547.48 151.00 54558.45 88888.00 2015-09-18 14:37:14.250 261 12547.48 150.97 54558.45 88888.00 2015-09-18 14:37:14.375 261 12547.45 151.03 54558.45 88888.00 2015-09-18 14:37:14.500 261 12547.42 151.10 54558.47 88888.00 2015-09-18 14:37:14.625 261 12547.38 151.07 54558.45 88888.00 2015-09-18 14:37:14.750 261 12547.38 151.03 54558.43 88888.00 2015-09-18 14:37:14.875 261 12547.42 151.03 54558.43 88888.00 2015-09-18 14:37:15.000 261 12547.48 151.05 54558.43 88888.00 2015-09-18 14:37:15.125 261 12547.42 151.03 54558.45 88888.00 2015-09-18 14:37:15.250 261 12547.38 151.00 54558.47 88888.00 2015-09-18 14:37:15.375 261 12547.38 151.00 54558.47 88888.00 2015-09-18 14:37:15.500 261 12547.35 150.97 54558.47 88888.00 2015-09-18 14:37:15.625 261 12547.38 150.97 54558.47 88888.00 2015-09-18 14:37:15.750 261 12547.35 151.00 54558.45 88888.00 2015-09-18 14:37:15.875 261 12547.35 151.00 54558.47 88888.00 2015-09-18 14:37:16.000 261 12547.40 151.03 54558.47 88888.00 2015-09-18 14:37:16.125 261 12547.38 151.03 54558.43 88888.00 2015-09-18 14:37:16.250 261 12547.33 151.03 54558.45 88888.00 2015-09-18 14:37:16.375 261 12547.30 151.07 54558.45 88888.00 2015-09-18 14:37:16.500 261 12547.33 151.12 54558.47 88888.00 2015-09-18 14:37:16.625 261 12547.42 151.10 54558.47 88888.00 2015-09-18 14:37:16.750 261 12547.42 151.10 54558.45 88888.00 2015-09-18 14:37:16.875 261 12547.42 151.07 54558.45 88888.00 2015-09-18 14:37:17.000 261 12547.35 151.07 54558.45 88888.00 2015-09-18 14:37:17.125 261 12547.38 151.05 54558.45 88888.00 2015-09-18 14:37:17.250 261 12547.38 151.05 54558.45 88888.00 2015-09-18 14:37:17.375 261 12547.45 151.05 54558.47 88888.00 2015-09-18 14:37:17.500 261 12547.42 151.03 54558.47 88888.00 2015-09-18 14:37:17.625 261 12547.38 150.95 54558.45 88888.00 2015-09-18 14:37:17.750 261 12547.33 150.97 54558.47 88888.00 2015-09-18 14:37:17.875 261 12547.25 150.97 54558.47 88888.00 2015-09-18 14:37:18.000 261 12547.23 150.95 54558.47 88888.00 2015-09-18 14:37:18.125 261 12547.20 150.97 54558.47 88888.00 2015-09-18 14:37:18.250 261 12547.17 150.93 54558.50 88888.00 2015-09-18 14:37:18.375 261 12547.23 150.93 54558.50 88888.00 2015-09-18 14:37:18.500 261 12547.23 150.93 54558.50 88888.00 2015-09-18 14:37:18.625 261 12547.23 150.90 54558.53 88888.00 2015-09-18 14:37:18.750 261 12547.27 150.90 54558.50 88888.00 2015-09-18 14:37:18.875 261 12547.30 150.90 54558.50 88888.00 2015-09-18 14:37:19.000 261 12547.25 150.93 54558.47 88888.00 2015-09-18 14:37:19.125 261 12547.25 150.95 54558.47 88888.00 2015-09-18 14:37:19.250 261 12547.20 150.93 54558.50 88888.00 2015-09-18 14:37:19.375 261 12547.20 150.95 54558.47 88888.00 2015-09-18 14:37:19.500 261 12547.17 151.00 54558.47 88888.00 2015-09-18 14:37:19.625 261 12547.25 151.05 54558.47 88888.00 2015-09-18 14:37:19.750 261 12547.30 151.00 54558.45 88888.00 2015-09-18 14:37:19.875 261 12547.33 151.03 54558.47 88888.00 2015-09-18 14:37:20.000 261 12547.33 151.07 54558.47 88888.00 2015-09-18 14:37:20.125 261 12547.27 151.07 54558.47 88888.00 2015-09-18 14:37:20.250 261 12547.23 151.05 54558.47 88888.00 2015-09-18 14:37:20.375 261 12547.30 151.07 54558.47 88888.00 2015-09-18 14:37:20.500 261 12547.35 151.07 54558.45 88888.00 2015-09-18 14:37:20.625 261 12547.35 151.10 54558.45 88888.00 2015-09-18 14:37:20.750 261 12547.30 151.07 54558.45 88888.00 2015-09-18 14:37:20.875 261 12547.33 151.07 54558.45 88888.00 2015-09-18 14:37:21.000 261 12547.33 151.05 54558.43 88888.00 2015-09-18 14:37:21.125 261 12547.35 151.05 54558.45 88888.00 2015-09-18 14:37:21.250 261 12547.33 151.07 54558.47 88888.00 2015-09-18 14:37:21.375 261 12547.38 151.10 54558.47 88888.00 2015-09-18 14:37:21.500 261 12547.35 151.07 54558.47 88888.00 2015-09-18 14:37:21.625 261 12547.33 151.05 54558.47 88888.00 2015-09-18 14:37:21.750 261 12547.35 151.07 54558.45 88888.00 2015-09-18 14:37:21.875 261 12547.42 151.12 54558.45 88888.00 2015-09-18 14:37:22.000 261 12547.40 151.15 54558.45 88888.00 2015-09-18 14:37:22.125 261 12547.33 151.15 54558.45 88888.00 2015-09-18 14:37:22.250 261 12547.33 151.12 54558.45 88888.00 2015-09-18 14:37:22.375 261 12547.35 151.18 54558.47 88888.00 2015-09-18 14:37:22.500 261 12547.35 151.20 54558.47 88888.00 2015-09-18 14:37:22.625 261 12547.35 151.18 54558.45 88888.00 2015-09-18 14:37:22.750 261 12547.35 151.18 54558.43 88888.00 2015-09-18 14:37:22.875 261 12547.40 151.18 54558.43 88888.00 2015-09-18 14:37:23.000 261 12547.48 151.12 54558.43 88888.00 2015-09-18 14:37:23.125 261 12547.42 151.18 54558.43 88888.00 2015-09-18 14:37:23.250 261 12547.38 151.20 54558.45 88888.00 2015-09-18 14:37:23.375 261 12547.42 151.15 54558.45 88888.00 2015-09-18 14:37:23.500 261 12547.42 151.15 54558.45 88888.00 2015-09-18 14:37:23.625 261 12547.40 151.10 54558.45 88888.00 2015-09-18 14:37:23.750 261 12547.40 151.10 54558.45 88888.00 2015-09-18 14:37:23.875 261 12547.40 151.12 54558.43 88888.00 2015-09-18 14:37:24.000 261 12547.40 151.22 54558.40 88888.00 2015-09-18 14:37:24.125 261 12547.40 151.22 54558.43 88888.00 2015-09-18 14:37:24.250 261 12547.38 151.25 54558.43 88888.00 2015-09-18 14:37:24.375 261 12547.35 151.25 54558.43 88888.00 2015-09-18 14:37:24.500 261 12547.35 151.25 54558.45 88888.00 2015-09-18 14:37:24.625 261 12547.40 151.25 54558.43 88888.00 2015-09-18 14:37:24.750 261 12547.42 151.20 54558.40 88888.00 2015-09-18 14:37:24.875 261 12547.42 151.20 54558.40 88888.00 2015-09-18 14:37:25.000 261 12547.42 151.20 54558.43 88888.00 2015-09-18 14:37:25.125 261 12547.40 151.18 54558.40 88888.00 2015-09-18 14:37:25.250 261 12547.35 151.20 54558.40 88888.00 2015-09-18 14:37:25.375 261 12547.38 151.22 54558.40 88888.00 2015-09-18 14:37:25.500 261 12547.42 151.20 54558.43 88888.00 2015-09-18 14:37:25.625 261 12547.42 151.20 54558.40 88888.00 2015-09-18 14:37:25.750 261 12547.50 151.20 54558.40 88888.00 2015-09-18 14:37:25.875 261 12547.58 151.22 54558.40 88888.00 2015-09-18 14:37:26.000 261 12547.52 151.20 54558.40 88888.00 2015-09-18 14:37:26.125 261 12547.50 151.22 54558.40 88888.00 2015-09-18 14:37:26.250 261 12547.48 151.25 54558.38 88888.00 2015-09-18 14:37:26.375 261 12547.50 151.22 54558.38 88888.00 2015-09-18 14:37:26.500 261 12547.48 151.22 54558.38 88888.00 2015-09-18 14:37:26.625 261 12547.50 151.22 54558.38 88888.00 2015-09-18 14:37:26.750 261 12547.55 151.25 54558.40 88888.00 2015-09-18 14:37:26.875 261 12547.58 151.25 54558.38 88888.00 2015-09-18 14:37:27.000 261 12547.55 151.25 54558.35 88888.00 2015-09-18 14:37:27.125 261 12547.55 151.25 54558.38 88888.00 2015-09-18 14:37:27.250 261 12547.50 151.25 54558.38 88888.00 2015-09-18 14:37:27.375 261 12547.50 151.22 54558.35 88888.00 2015-09-18 14:37:27.500 261 12547.55 151.25 54558.35 88888.00 2015-09-18 14:37:27.625 261 12547.60 151.25 54558.35 88888.00 2015-09-18 14:37:27.750 261 12547.55 151.22 54558.35 88888.00 2015-09-18 14:37:27.875 261 12547.58 151.22 54558.32 88888.00 2015-09-18 14:37:28.000 261 12547.60 151.28 54558.35 88888.00 2015-09-18 14:37:28.125 261 12547.60 151.30 54558.38 88888.00 2015-09-18 14:37:28.250 261 12547.60 151.22 54558.38 88888.00 2015-09-18 14:37:28.375 261 12547.67 151.20 54558.35 88888.00 2015-09-18 14:37:28.500 261 12547.75 151.18 54558.38 88888.00 2015-09-18 14:37:28.625 261 12547.75 151.20 54558.38 88888.00 2015-09-18 14:37:28.750 261 12547.67 151.20 54558.38 88888.00 2015-09-18 14:37:28.875 261 12547.67 151.22 54558.38 88888.00 2015-09-18 14:37:29.000 261 12547.70 151.22 54558.38 88888.00 2015-09-18 14:37:29.125 261 12547.67 151.25 54558.38 88888.00 2015-09-18 14:37:29.250 261 12547.62 151.20 54558.38 88888.00 2015-09-18 14:37:29.375 261 12547.62 151.18 54558.38 88888.00 2015-09-18 14:37:29.500 261 12547.62 151.22 54558.38 88888.00 2015-09-18 14:37:29.625 261 12547.65 151.28 54558.35 88888.00 2015-09-18 14:37:29.750 261 12547.67 151.30 54558.35 88888.00 2015-09-18 14:37:29.875 261 12547.70 151.28 54558.35 88888.00 2015-09-18 14:37:30.000 261 12547.70 151.28 54558.35 88888.00 2015-09-18 14:37:30.125 261 12547.62 151.28 54558.35 88888.00 2015-09-18 14:37:30.250 261 12547.60 151.28 54558.35 88888.00 2015-09-18 14:37:30.375 261 12547.67 151.30 54558.32 88888.00 2015-09-18 14:37:30.500 261 12547.67 151.30 54558.35 88888.00 2015-09-18 14:37:30.625 261 12547.67 151.32 54558.35 88888.00 2015-09-18 14:37:30.750 261 12547.60 151.32 54558.32 88888.00 2015-09-18 14:37:30.875 261 12547.65 151.35 54558.32 88888.00 2015-09-18 14:37:31.000 261 12547.70 151.38 54558.35 88888.00 2015-09-18 14:37:31.125 261 12547.70 151.40 54558.35 88888.00 2015-09-18 14:37:31.250 261 12547.62 151.40 54558.32 88888.00 2015-09-18 14:37:31.375 261 12547.60 151.38 54558.32 88888.00 2015-09-18 14:37:31.500 261 12547.67 151.38 54558.32 88888.00 2015-09-18 14:37:31.625 261 12547.67 151.43 54558.32 88888.00 2015-09-18 14:37:31.750 261 12547.67 151.45 54558.32 88888.00 2015-09-18 14:37:31.875 261 12547.65 151.45 54558.32 88888.00 2015-09-18 14:37:32.000 261 12547.65 151.45 54558.32 88888.00 2015-09-18 14:37:32.125 261 12547.67 151.45 54558.32 88888.00 2015-09-18 14:37:32.250 261 12547.65 151.47 54558.32 88888.00 2015-09-18 14:37:32.375 261 12547.67 151.43 54558.32 88888.00 2015-09-18 14:37:32.500 261 12547.67 151.45 54558.30 88888.00 2015-09-18 14:37:32.625 261 12547.65 151.45 54558.32 88888.00 2015-09-18 14:37:32.750 261 12547.67 151.50 54558.30 88888.00 2015-09-18 14:37:32.875 261 12547.70 151.53 54558.32 88888.00 2015-09-18 14:37:33.000 261 12547.73 151.53 54558.32 88888.00 2015-09-18 14:37:33.125 261 12547.75 151.53 54558.35 88888.00 2015-09-18 14:37:33.250 261 12547.70 151.50 54558.32 88888.00 2015-09-18 14:37:33.375 261 12547.62 151.50 54558.32 88888.00 2015-09-18 14:37:33.500 261 12547.65 151.47 54558.35 88888.00 2015-09-18 14:37:33.625 261 12547.73 151.50 54558.35 88888.00 2015-09-18 14:37:33.750 261 12547.70 151.53 54558.35 88888.00 2015-09-18 14:37:33.875 261 12547.67 151.50 54558.35 88888.00 2015-09-18 14:37:34.000 261 12547.65 151.55 54558.32 88888.00 2015-09-18 14:37:34.125 261 12547.65 151.57 54558.32 88888.00 2015-09-18 14:37:34.250 261 12547.65 151.57 54558.35 88888.00 2015-09-18 14:37:34.375 261 12547.70 151.57 54558.35 88888.00 2015-09-18 14:37:34.500 261 12547.67 151.57 54558.30 88888.00 2015-09-18 14:37:34.625 261 12547.67 151.57 54558.32 88888.00 2015-09-18 14:37:34.750 261 12547.70 151.57 54558.30 88888.00 2015-09-18 14:37:34.875 261 12547.70 151.55 54558.30 88888.00 2015-09-18 14:37:35.000 261 12547.67 151.55 54558.28 88888.00 2015-09-18 14:37:35.125 261 12547.73 151.60 54558.32 88888.00 2015-09-18 14:37:35.250 261 12547.73 151.60 54558.32 88888.00 2015-09-18 14:37:35.375 261 12547.73 151.62 54558.28 88888.00 2015-09-18 14:37:35.500 261 12547.67 151.62 54558.28 88888.00 2015-09-18 14:37:35.625 261 12547.70 151.62 54558.28 88888.00 2015-09-18 14:37:35.750 261 12547.70 151.65 54558.28 88888.00 2015-09-18 14:37:35.875 261 12547.70 151.65 54558.28 88888.00 2015-09-18 14:37:36.000 261 12547.65 151.70 54558.28 88888.00 2015-09-18 14:37:36.125 261 12547.65 151.72 54558.30 88888.00 2015-09-18 14:37:36.250 261 12547.62 151.70 54558.32 88888.00 2015-09-18 14:37:36.375 261 12547.67 151.72 54558.28 88888.00 2015-09-18 14:37:36.500 261 12547.67 151.75 54558.28 88888.00 2015-09-18 14:37:36.625 261 12547.62 151.75 54558.30 88888.00 2015-09-18 14:37:36.750 261 12547.60 151.72 54558.28 88888.00 2015-09-18 14:37:36.875 261 12547.65 151.72 54558.28 88888.00 2015-09-18 14:37:37.000 261 12547.67 151.80 54558.25 88888.00 2015-09-18 14:37:37.125 261 12547.62 151.90 54558.30 88888.00 2015-09-18 14:37:37.250 261 12547.58 151.90 54558.30 88888.00 2015-09-18 14:37:37.375 261 12547.60 151.93 54558.28 88888.00 2015-09-18 14:37:37.500 261 12547.62 151.93 54558.30 88888.00 2015-09-18 14:37:37.625 261 12547.62 151.93 54558.28 88888.00 2015-09-18 14:37:37.750 261 12547.62 151.95 54558.28 88888.00 2015-09-18 14:37:37.875 261 12547.65 151.97 54558.30 88888.00 2015-09-18 14:37:38.000 261 12547.65 152.03 54558.28 88888.00 2015-09-18 14:37:38.125 261 12547.62 152.05 54558.32 88888.00 2015-09-18 14:37:38.250 261 12547.62 151.97 54558.30 88888.00 2015-09-18 14:37:38.375 261 12547.70 151.97 54558.30 88888.00 2015-09-18 14:37:38.500 261 12547.73 151.97 54558.30 88888.00 2015-09-18 14:37:38.625 261 12547.70 151.95 54558.32 88888.00 2015-09-18 14:37:38.750 261 12547.75 151.93 54558.32 88888.00 2015-09-18 14:37:38.875 261 12547.75 151.95 54558.30 88888.00 2015-09-18 14:37:39.000 261 12547.67 151.97 54558.30 88888.00 2015-09-18 14:37:39.125 261 12547.62 151.97 54558.35 88888.00 2015-09-18 14:37:39.250 261 12547.62 151.97 54558.32 88888.00 2015-09-18 14:37:39.375 261 12547.65 152.00 54558.32 88888.00 2015-09-18 14:37:39.500 261 12547.67 152.05 54558.32 88888.00 2015-09-18 14:37:39.625 261 12547.65 152.10 54558.32 88888.00 2015-09-18 14:37:39.750 261 12547.65 152.05 54558.30 88888.00 2015-09-18 14:37:39.875 261 12547.67 152.05 54558.30 88888.00 2015-09-18 14:37:40.000 261 12547.60 152.03 54558.30 88888.00 2015-09-18 14:37:40.125 261 12547.55 152.00 54558.30 88888.00 2015-09-18 14:37:40.250 261 12547.55 152.00 54558.32 88888.00 2015-09-18 14:37:40.375 261 12547.62 152.05 54558.32 88888.00 2015-09-18 14:37:40.500 261 12547.62 152.05 54558.28 88888.00 2015-09-18 14:37:40.625 261 12547.65 152.03 54558.28 88888.00 2015-09-18 14:37:40.750 261 12547.70 152.03 54558.30 88888.00 2015-09-18 14:37:40.875 261 12547.73 152.00 54558.30 88888.00 2015-09-18 14:37:41.000 261 12547.65 152.00 54558.28 88888.00 2015-09-18 14:37:41.125 261 12547.65 152.03 54558.30 88888.00 2015-09-18 14:37:41.250 261 12547.65 152.03 54558.30 88888.00 2015-09-18 14:37:41.375 261 12547.65 151.97 54558.28 88888.00 2015-09-18 14:37:41.500 261 12547.65 152.00 54558.28 88888.00 2015-09-18 14:37:41.625 261 12547.60 152.03 54558.28 88888.00 2015-09-18 14:37:41.750 261 12547.60 152.05 54558.25 88888.00 2015-09-18 14:37:41.875 261 12547.60 152.05 54558.28 88888.00 2015-09-18 14:37:42.000 261 12547.58 152.05 54558.28 88888.00 2015-09-18 14:37:42.125 261 12547.58 152.03 54558.28 88888.00 2015-09-18 14:37:42.250 261 12547.60 152.03 54558.30 88888.00 2015-09-18 14:37:42.375 261 12547.62 152.03 54558.30 88888.00 2015-09-18 14:37:42.500 261 12547.58 152.03 54558.30 88888.00 2015-09-18 14:37:42.625 261 12547.55 151.95 54558.28 88888.00 2015-09-18 14:37:42.750 261 12547.55 151.95 54558.25 88888.00 2015-09-18 14:37:42.875 261 12547.52 151.95 54558.28 88888.00 2015-09-18 14:37:43.000 261 12547.50 151.97 54558.30 88888.00 2015-09-18 14:37:43.125 261 12547.52 151.97 54558.32 88888.00 2015-09-18 14:37:43.250 261 12547.50 151.95 54558.32 88888.00 2015-09-18 14:37:43.375 261 12547.55 151.95 54558.32 88888.00 2015-09-18 14:37:43.500 261 12547.50 151.97 54558.32 88888.00 2015-09-18 14:37:43.625 261 12547.48 151.97 54558.32 88888.00 2015-09-18 14:37:43.750 261 12547.45 152.00 54558.30 88888.00 2015-09-18 14:37:43.875 261 12547.48 152.03 54558.30 88888.00 2015-09-18 14:37:44.000 261 12547.52 152.00 54558.30 88888.00 2015-09-18 14:37:44.125 261 12547.50 152.00 54558.30 88888.00 2015-09-18 14:37:44.250 261 12547.48 152.00 54558.30 88888.00 2015-09-18 14:37:44.375 261 12547.58 152.03 54558.28 88888.00 2015-09-18 14:37:44.500 261 12547.62 152.05 54558.30 88888.00 2015-09-18 14:37:44.625 261 12547.65 152.07 54558.32 88888.00 2015-09-18 14:37:44.750 261 12547.58 152.07 54558.32 88888.00 2015-09-18 14:37:44.875 261 12547.52 152.03 54558.32 88888.00 2015-09-18 14:37:45.000 261 12547.45 151.97 54558.30 88888.00 2015-09-18 14:37:45.125 261 12547.42 152.03 54558.32 88888.00 2015-09-18 14:37:45.250 261 12547.42 152.05 54558.35 88888.00 2015-09-18 14:37:45.375 261 12547.52 152.10 54558.32 88888.00 2015-09-18 14:37:45.500 261 12547.52 152.10 54558.32 88888.00 2015-09-18 14:37:45.625 261 12547.52 152.05 54558.32 88888.00 2015-09-18 14:37:45.750 261 12547.50 152.03 54558.32 88888.00 2015-09-18 14:37:45.875 261 12547.50 152.03 54558.35 88888.00 2015-09-18 14:37:46.000 261 12547.52 152.07 54558.38 88888.00 2015-09-18 14:37:46.125 261 12547.55 152.05 54558.38 88888.00 2015-09-18 14:37:46.250 261 12547.48 151.95 54558.35 88888.00 2015-09-18 14:37:46.375 261 12547.50 152.00 54558.32 88888.00 2015-09-18 14:37:46.500 261 12547.55 152.03 54558.35 88888.00 2015-09-18 14:37:46.625 261 12547.52 152.00 54558.38 88888.00 2015-09-18 14:37:46.750 261 12547.52 152.00 54558.38 88888.00 2015-09-18 14:37:46.875 261 12547.52 151.95 54558.38 88888.00 2015-09-18 14:37:47.000 261 12547.58 151.95 54558.32 88888.00 2015-09-18 14:37:47.125 261 12547.55 151.95 54558.32 88888.00 2015-09-18 14:37:47.250 261 12547.55 151.90 54558.35 88888.00 2015-09-18 14:37:47.375 261 12547.60 151.93 54558.35 88888.00 2015-09-18 14:37:47.500 261 12547.62 151.95 54558.38 88888.00 2015-09-18 14:37:47.625 261 12547.62 151.90 54558.35 88888.00 2015-09-18 14:37:47.750 261 12547.62 151.93 54558.35 88888.00 2015-09-18 14:37:47.875 261 12547.62 151.93 54558.35 88888.00 2015-09-18 14:37:48.000 261 12547.60 151.90 54558.38 88888.00 2015-09-18 14:37:48.125 261 12547.62 151.85 54558.40 88888.00 2015-09-18 14:37:48.250 261 12547.62 151.80 54558.40 88888.00 2015-09-18 14:37:48.375 261 12547.65 151.82 54558.38 88888.00 2015-09-18 14:37:48.500 261 12547.70 151.82 54558.40 88888.00 2015-09-18 14:37:48.625 261 12547.60 151.80 54558.40 88888.00 2015-09-18 14:37:48.750 261 12547.55 151.78 54558.40 88888.00 2015-09-18 14:37:48.875 261 12547.58 151.80 54558.40 88888.00 2015-09-18 14:37:49.000 261 12547.60 151.80 54558.40 88888.00 2015-09-18 14:37:49.125 261 12547.60 151.78 54558.38 88888.00 2015-09-18 14:37:49.250 261 12547.50 151.72 54558.38 88888.00 2015-09-18 14:37:49.375 261 12547.48 151.75 54558.40 88888.00 2015-09-18 14:37:49.500 261 12547.48 151.78 54558.40 88888.00 2015-09-18 14:37:49.625 261 12547.55 151.80 54558.38 88888.00 2015-09-18 14:37:49.750 261 12547.55 151.78 54558.40 88888.00 2015-09-18 14:37:49.875 261 12547.55 151.78 54558.40 88888.00 2015-09-18 14:37:50.000 261 12547.52 151.78 54558.38 88888.00 2015-09-18 14:37:50.125 261 12547.58 151.78 54558.40 88888.00 2015-09-18 14:37:50.250 261 12547.52 151.75 54558.38 88888.00 2015-09-18 14:37:50.375 261 12547.55 151.80 54558.38 88888.00 2015-09-18 14:37:50.500 261 12547.55 151.82 54558.40 88888.00 2015-09-18 14:37:50.625 261 12547.58 151.75 54558.38 88888.00 2015-09-18 14:37:50.750 261 12547.58 151.72 54558.38 88888.00 2015-09-18 14:37:50.875 261 12547.60 151.72 54558.40 88888.00 2015-09-18 14:37:51.000 261 12547.62 151.75 54558.40 88888.00 2015-09-18 14:37:51.125 261 12547.65 151.78 54558.40 88888.00 2015-09-18 14:37:51.250 261 12547.62 151.72 54558.40 88888.00 2015-09-18 14:37:51.375 261 12547.62 151.68 54558.43 88888.00 2015-09-18 14:37:51.500 261 12547.62 151.68 54558.40 88888.00 2015-09-18 14:37:51.625 261 12547.62 151.70 54558.40 88888.00 2015-09-18 14:37:51.750 261 12547.62 151.72 54558.40 88888.00 2015-09-18 14:37:51.875 261 12547.65 151.75 54558.40 88888.00 2015-09-18 14:37:52.000 261 12547.65 151.70 54558.40 88888.00 2015-09-18 14:37:52.125 261 12547.65 151.75 54558.40 88888.00 2015-09-18 14:37:52.250 261 12547.65 151.70 54558.40 88888.00 2015-09-18 14:37:52.375 261 12547.65 151.68 54558.40 88888.00 2015-09-18 14:37:52.500 261 12547.60 151.68 54558.40 88888.00 2015-09-18 14:37:52.625 261 12547.58 151.72 54558.40 88888.00 2015-09-18 14:37:52.750 261 12547.60 151.72 54558.43 88888.00 2015-09-18 14:37:52.875 261 12547.58 151.72 54558.43 88888.00 2015-09-18 14:37:53.000 261 12547.62 151.75 54558.43 88888.00 2015-09-18 14:37:53.125 261 12547.58 151.70 54558.45 88888.00 2015-09-18 14:37:53.250 261 12547.50 151.68 54558.43 88888.00 2015-09-18 14:37:53.375 261 12547.52 151.65 54558.43 88888.00 2015-09-18 14:37:53.500 261 12547.55 151.70 54558.43 88888.00 2015-09-18 14:37:53.625 261 12547.55 151.75 54558.43 88888.00 2015-09-18 14:37:53.750 261 12547.60 151.72 54558.43 88888.00 2015-09-18 14:37:53.875 261 12547.65 151.70 54558.43 88888.00 2015-09-18 14:37:54.000 261 12547.65 151.75 54558.43 88888.00 2015-09-18 14:37:54.125 261 12547.62 151.78 54558.40 88888.00 2015-09-18 14:37:54.250 261 12547.65 151.75 54558.40 88888.00 2015-09-18 14:37:54.375 261 12547.70 151.78 54558.40 88888.00 2015-09-18 14:37:54.500 261 12547.70 151.75 54558.40 88888.00 2015-09-18 14:37:54.625 261 12547.62 151.68 54558.40 88888.00 2015-09-18 14:37:54.750 261 12547.65 151.68 54558.43 88888.00 2015-09-18 14:37:54.875 261 12547.65 151.70 54558.43 88888.00 2015-09-18 14:37:55.000 261 12547.62 151.68 54558.40 88888.00 2015-09-18 14:37:55.125 261 12547.62 151.70 54558.43 88888.00 2015-09-18 14:37:55.250 261 12547.58 151.70 54558.40 88888.00 2015-09-18 14:37:55.375 261 12547.62 151.68 54558.43 88888.00 2015-09-18 14:37:55.500 261 12547.67 151.70 54558.45 88888.00 2015-09-18 14:37:55.625 261 12547.70 151.75 54558.43 88888.00 2015-09-18 14:37:55.750 261 12547.67 151.78 54558.45 88888.00 2015-09-18 14:37:55.875 261 12547.62 151.75 54558.45 88888.00 2015-09-18 14:37:56.000 261 12547.60 151.75 54558.45 88888.00 2015-09-18 14:37:56.125 261 12547.62 151.75 54558.45 88888.00 2015-09-18 14:37:56.250 261 12547.62 151.75 54558.47 88888.00 2015-09-18 14:37:56.375 261 12547.70 151.72 54558.45 88888.00 2015-09-18 14:37:56.500 261 12547.67 151.75 54558.45 88888.00 2015-09-18 14:37:56.625 261 12547.67 151.80 54558.43 88888.00 2015-09-18 14:37:56.750 261 12547.67 151.82 54558.43 88888.00 2015-09-18 14:37:56.875 261 12547.75 151.82 54558.43 88888.00 2015-09-18 14:37:57.000 261 12547.80 151.78 54558.40 88888.00 2015-09-18 14:37:57.125 261 12547.75 151.78 54558.40 88888.00 2015-09-18 14:37:57.250 261 12547.73 151.78 54558.43 88888.00 2015-09-18 14:37:57.375 261 12547.85 151.82 54558.43 88888.00 2015-09-18 14:37:57.500 261 12547.80 151.80 54558.43 88888.00 2015-09-18 14:37:57.625 261 12547.70 151.82 54558.40 88888.00 2015-09-18 14:37:57.750 261 12547.65 151.78 54558.43 88888.00 2015-09-18 14:37:57.875 261 12547.73 151.72 54558.43 88888.00 2015-09-18 14:37:58.000 261 12547.80 151.72 54558.45 88888.00 2015-09-18 14:37:58.125 261 12547.80 151.78 54558.45 88888.00 2015-09-18 14:37:58.250 261 12547.75 151.78 54558.47 88888.00 2015-09-18 14:37:58.375 261 12547.77 151.68 54558.47 88888.00 2015-09-18 14:37:58.500 261 12547.73 151.55 54558.47 88888.00 2015-09-18 14:37:58.625 261 12547.70 151.55 54558.45 88888.00 2015-09-18 14:37:58.750 261 12547.75 151.55 54558.43 88888.00 2015-09-18 14:37:58.875 261 12547.77 151.55 54558.45 88888.00 2015-09-18 14:37:59.000 261 12547.73 151.55 54558.43 88888.00 2015-09-18 14:37:59.125 261 12547.75 151.57 54558.43 88888.00 2015-09-18 14:37:59.250 261 12547.75 151.55 54558.47 88888.00 2015-09-18 14:37:59.375 261 12547.77 151.55 54558.45 88888.00 2015-09-18 14:37:59.500 261 12547.77 151.55 54558.45 88888.00 2015-09-18 14:37:59.625 261 12547.80 151.55 54558.43 88888.00 2015-09-18 14:37:59.750 261 12547.80 151.55 54558.43 88888.00 2015-09-18 14:37:59.875 261 12547.83 151.53 54558.40 88888.00 2015-09-18 14:38:00.000 261 12547.83 151.55 54558.43 88888.00 2015-09-18 14:38:00.125 261 12547.88 151.60 54558.45 88888.00 2015-09-18 14:38:00.250 261 12547.83 151.57 54558.47 88888.00 2015-09-18 14:38:00.375 261 12547.85 151.57 54558.47 88888.00 2015-09-18 14:38:00.500 261 12547.85 151.62 54558.47 88888.00 2015-09-18 14:38:00.625 261 12547.83 151.65 54558.47 88888.00 2015-09-18 14:38:00.750 261 12547.85 151.70 54558.45 88888.00 2015-09-18 14:38:00.875 261 12547.85 151.70 54558.45 88888.00 2015-09-18 14:38:01.000 261 12547.85 151.72 54558.43 88888.00 2015-09-18 14:38:01.125 261 12547.88 151.72 54558.45 88888.00 2015-09-18 14:38:01.250 261 12547.85 151.70 54558.43 88888.00 2015-09-18 14:38:01.375 261 12547.85 151.78 54558.43 88888.00 2015-09-18 14:38:01.500 261 12547.83 151.75 54558.45 88888.00 2015-09-18 14:38:01.625 261 12547.80 151.70 54558.45 88888.00 2015-09-18 14:38:01.750 261 12547.80 151.78 54558.45 88888.00 2015-09-18 14:38:01.875 261 12547.77 151.97 54558.47 88888.00 2015-09-18 14:38:02.000 261 12547.80 151.90 54558.47 88888.00 2015-09-18 14:38:02.125 261 12547.75 151.78 54558.47 88888.00 2015-09-18 14:38:02.250 261 12547.77 151.78 54558.47 88888.00 2015-09-18 14:38:02.375 261 12547.77 151.72 54558.47 88888.00 2015-09-18 14:38:02.500 261 12547.77 151.70 54558.47 88888.00 2015-09-18 14:38:02.625 261 12547.80 151.72 54558.50 88888.00 2015-09-18 14:38:02.750 261 12547.80 151.85 54558.50 88888.00 2015-09-18 14:38:02.875 261 12547.83 151.97 54558.50 88888.00 2015-09-18 14:38:03.000 261 12547.77 152.00 54558.47 88888.00 2015-09-18 14:38:03.125 261 12547.67 151.93 54558.47 88888.00 2015-09-18 14:38:03.250 261 12547.67 151.93 54558.50 88888.00 2015-09-18 14:38:03.375 261 12547.67 151.95 54558.50 88888.00 2015-09-18 14:38:03.500 261 12547.67 151.93 54558.45 88888.00 2015-09-18 14:38:03.625 261 12547.67 151.93 54558.50 88888.00 2015-09-18 14:38:03.750 261 12547.70 151.95 54558.53 88888.00 2015-09-18 14:38:03.875 261 12547.75 151.97 54558.53 88888.00 2015-09-18 14:38:04.000 261 12547.80 151.97 54558.53 88888.00 2015-09-18 14:38:04.125 261 12547.83 151.95 54558.53 88888.00 2015-09-18 14:38:04.250 261 12547.83 151.93 54558.55 88888.00 2015-09-18 14:38:04.375 261 12547.83 151.93 54558.57 88888.00 2015-09-18 14:38:04.500 261 12547.90 151.95 54558.55 88888.00 2015-09-18 14:38:04.625 261 12547.85 151.93 54558.55 88888.00 2015-09-18 14:38:04.750 261 12547.77 151.93 54558.55 88888.00 2015-09-18 14:38:04.875 261 12547.83 151.97 54558.57 88888.00 2015-09-18 14:38:05.000 261 12547.92 152.00 54558.57 88888.00 2015-09-18 14:38:05.125 261 12547.88 152.03 54558.60 88888.00 2015-09-18 14:38:05.250 261 12547.83 151.95 54558.55 88888.00 2015-09-18 14:38:05.375 261 12547.85 151.95 54558.55 88888.00 2015-09-18 14:38:05.500 261 12547.88 151.97 54558.53 88888.00 2015-09-18 14:38:05.625 261 12547.83 151.97 54558.53 88888.00 2015-09-18 14:38:05.750 261 12547.75 151.97 54558.53 88888.00 2015-09-18 14:38:05.875 261 12547.77 151.97 54558.55 88888.00 2015-09-18 14:38:06.000 261 12547.83 151.97 54558.55 88888.00 2015-09-18 14:38:06.125 261 12547.80 152.00 54558.57 88888.00 2015-09-18 14:38:06.250 261 12547.85 151.95 54558.57 88888.00 2015-09-18 14:38:06.375 261 12547.88 151.95 54558.55 88888.00 2015-09-18 14:38:06.500 261 12547.88 151.95 54558.57 88888.00 2015-09-18 14:38:06.625 261 12547.88 151.93 54558.57 88888.00 2015-09-18 14:38:06.750 261 12547.85 151.93 54558.57 88888.00 2015-09-18 14:38:06.875 261 12547.83 151.93 54558.60 88888.00 2015-09-18 14:38:07.000 261 12547.75 151.93 54558.60 88888.00 2015-09-18 14:38:07.125 261 12547.75 151.95 54558.60 88888.00 2015-09-18 14:38:07.250 261 12547.75 151.95 54558.62 88888.00 2015-09-18 14:38:07.375 261 12547.70 151.93 54558.62 88888.00 2015-09-18 14:38:07.500 261 12547.67 151.95 54558.62 88888.00 2015-09-18 14:38:07.625 261 12547.70 151.90 54558.60 88888.00 2015-09-18 14:38:07.750 261 12547.73 151.93 54558.60 88888.00 2015-09-18 14:38:07.875 261 12547.83 151.93 54558.60 88888.00 2015-09-18 14:38:08.000 261 12547.88 151.95 54558.60 88888.00 2015-09-18 14:38:08.125 261 12547.85 151.95 54558.60 88888.00 2015-09-18 14:38:08.250 261 12547.85 151.93 54558.60 88888.00 2015-09-18 14:38:08.375 261 12547.90 151.90 54558.62 88888.00 2015-09-18 14:38:08.500 261 12547.92 151.90 54558.62 88888.00 2015-09-18 14:38:08.625 261 12547.92 151.90 54558.62 88888.00 2015-09-18 14:38:08.750 261 12547.92 151.93 54558.62 88888.00 2015-09-18 14:38:08.875 261 12547.92 151.93 54558.65 88888.00 2015-09-18 14:38:09.000 261 12547.92 151.90 54558.62 88888.00 2015-09-18 14:38:09.125 261 12547.88 151.90 54558.65 88888.00 2015-09-18 14:38:09.250 261 12547.80 151.93 54558.65 88888.00 2015-09-18 14:38:09.375 261 12547.88 151.95 54558.65 88888.00 2015-09-18 14:38:09.500 261 12547.88 151.90 54558.65 88888.00 2015-09-18 14:38:09.625 261 12547.90 151.85 54558.62 88888.00 2015-09-18 14:38:09.750 261 12547.92 151.82 54558.62 88888.00 2015-09-18 14:38:09.875 261 12547.92 151.82 54558.65 88888.00 2015-09-18 14:38:10.000 261 12547.95 151.82 54558.62 88888.00 2015-09-18 14:38:10.125 261 12547.90 151.88 54558.68 88888.00 2015-09-18 14:38:10.250 261 12547.83 151.85 54558.70 88888.00 2015-09-18 14:38:10.375 261 12547.88 151.85 54558.68 88888.00 2015-09-18 14:38:10.500 261 12547.90 151.85 54558.65 88888.00 2015-09-18 14:38:10.625 261 12547.95 151.85 54558.62 88888.00 2015-09-18 14:38:10.750 261 12547.95 151.82 54558.62 88888.00 2015-09-18 14:38:10.875 261 12547.92 151.82 54558.65 88888.00 2015-09-18 14:38:11.000 261 12547.95 151.82 54558.65 88888.00 2015-09-18 14:38:11.125 261 12547.98 151.85 54558.68 88888.00 2015-09-18 14:38:11.250 261 12547.98 151.88 54558.68 88888.00 2015-09-18 14:38:11.375 261 12548.02 151.90 54558.65 88888.00 2015-09-18 14:38:11.500 261 12548.00 151.88 54558.60 88888.00 2015-09-18 14:38:11.625 261 12548.00 151.82 54558.60 88888.00 2015-09-18 14:38:11.750 261 12547.98 151.90 54558.62 88888.00 2015-09-18 14:38:11.875 261 12547.95 151.85 54558.62 88888.00 2015-09-18 14:38:12.000 261 12547.95 151.82 54558.62 88888.00 2015-09-18 14:38:12.125 261 12547.92 151.85 54558.68 88888.00 2015-09-18 14:38:12.250 261 12547.92 151.82 54558.70 88888.00 2015-09-18 14:38:12.375 261 12547.95 151.82 54558.68 88888.00 2015-09-18 14:38:12.500 261 12547.98 151.80 54558.68 88888.00 2015-09-18 14:38:12.625 261 12547.95 151.82 54558.68 88888.00 2015-09-18 14:38:12.750 261 12547.95 151.88 54558.68 88888.00 2015-09-18 14:38:12.875 261 12548.00 151.85 54558.68 88888.00 2015-09-18 14:38:13.000 261 12547.95 151.80 54558.65 88888.00 2015-09-18 14:38:13.125 261 12547.92 151.72 54558.68 88888.00 2015-09-18 14:38:13.250 261 12547.88 151.70 54558.70 88888.00 2015-09-18 14:38:13.375 261 12547.88 151.72 54558.68 88888.00 2015-09-18 14:38:13.500 261 12547.92 151.70 54558.68 88888.00 2015-09-18 14:38:13.625 261 12547.92 151.72 54558.68 88888.00 2015-09-18 14:38:13.750 261 12547.92 151.72 54558.70 88888.00 2015-09-18 14:38:13.875 261 12547.88 151.70 54558.70 88888.00 2015-09-18 14:38:14.000 261 12547.88 151.68 54558.70 88888.00 2015-09-18 14:38:14.125 261 12547.88 151.70 54558.70 88888.00 2015-09-18 14:38:14.250 261 12547.83 151.70 54558.72 88888.00 2015-09-18 14:38:14.375 261 12547.88 151.72 54558.72 88888.00 2015-09-18 14:38:14.500 261 12547.90 151.70 54558.72 88888.00 2015-09-18 14:38:14.625 261 12547.92 151.65 54558.72 88888.00 2015-09-18 14:38:14.750 261 12547.98 151.68 54558.72 88888.00 2015-09-18 14:38:14.875 261 12547.98 151.65 54558.72 88888.00 2015-09-18 14:38:15.000 261 12547.92 151.62 54558.72 88888.00 2015-09-18 14:38:15.125 261 12547.88 151.62 54558.70 88888.00 2015-09-18 14:38:15.250 261 12547.83 151.60 54558.70 88888.00 2015-09-18 14:38:15.375 261 12547.85 151.62 54558.70 88888.00 2015-09-18 14:38:15.500 261 12547.90 151.65 54558.70 88888.00 2015-09-18 14:38:15.625 261 12547.92 151.62 54558.70 88888.00 2015-09-18 14:38:15.750 261 12548.00 151.62 54558.70 88888.00 2015-09-18 14:38:15.875 261 12547.98 151.65 54558.68 88888.00 2015-09-18 14:38:16.000 261 12547.98 151.65 54558.68 88888.00 2015-09-18 14:38:16.125 261 12547.90 151.68 54558.70 88888.00 2015-09-18 14:38:16.250 261 12547.88 151.68 54558.72 88888.00 2015-09-18 14:38:16.375 261 12547.88 151.65 54558.75 88888.00 2015-09-18 14:38:16.500 261 12547.88 151.62 54558.78 88888.00 2015-09-18 14:38:16.625 261 12547.88 151.62 54558.75 88888.00 2015-09-18 14:38:16.750 261 12547.88 151.60 54558.75 88888.00 2015-09-18 14:38:16.875 261 12547.88 151.62 54558.75 88888.00 2015-09-18 14:38:17.000 261 12547.85 151.60 54558.72 88888.00 2015-09-18 14:38:17.125 261 12547.80 151.62 54558.75 88888.00 2015-09-18 14:38:17.250 261 12547.80 151.65 54558.78 88888.00 2015-09-18 14:38:17.375 261 12547.88 151.62 54558.75 88888.00 2015-09-18 14:38:17.500 261 12547.88 151.60 54558.72 88888.00 2015-09-18 14:38:17.625 261 12547.92 151.57 54558.78 88888.00 2015-09-18 14:38:17.750 261 12547.95 151.57 54558.75 88888.00 2015-09-18 14:38:17.875 261 12547.90 151.53 54558.75 88888.00 2015-09-18 14:38:18.000 261 12547.83 151.53 54558.72 88888.00 2015-09-18 14:38:18.125 261 12547.80 151.55 54558.72 88888.00 2015-09-18 14:38:18.250 261 12547.83 151.57 54558.78 88888.00 2015-09-18 14:38:18.375 261 12547.85 151.57 54558.78 88888.00 2015-09-18 14:38:18.500 261 12547.85 151.57 54558.75 88888.00 2015-09-18 14:38:18.625 261 12547.88 151.55 54558.78 88888.00 2015-09-18 14:38:18.750 261 12547.88 151.55 54558.78 88888.00 2015-09-18 14:38:18.875 261 12547.83 151.55 54558.78 88888.00 2015-09-18 14:38:19.000 261 12547.80 151.60 54558.78 88888.00 2015-09-18 14:38:19.125 261 12547.80 151.57 54558.78 88888.00 2015-09-18 14:38:19.250 261 12547.77 151.47 54558.80 88888.00 2015-09-18 14:38:19.375 261 12547.88 151.50 54558.78 88888.00 2015-09-18 14:38:19.500 261 12547.90 151.53 54558.80 88888.00 2015-09-18 14:38:19.625 261 12547.83 151.50 54558.80 88888.00 2015-09-18 14:38:19.750 261 12547.80 151.55 54558.80 88888.00 2015-09-18 14:38:19.875 261 12547.83 151.53 54558.80 88888.00 2015-09-18 14:38:20.000 261 12547.77 151.47 54558.78 88888.00 2015-09-18 14:38:20.125 261 12547.80 151.53 54558.80 88888.00 2015-09-18 14:38:20.250 261 12547.85 151.53 54558.80 88888.00 2015-09-18 14:38:20.375 261 12547.80 151.50 54558.78 88888.00 2015-09-18 14:38:20.500 261 12547.77 151.47 54558.78 88888.00 2015-09-18 14:38:20.625 261 12547.83 151.50 54558.78 88888.00 2015-09-18 14:38:20.750 261 12547.77 151.60 54558.80 88888.00 2015-09-18 14:38:20.875 261 12547.75 151.65 54558.78 88888.00 2015-09-18 14:38:21.000 261 12547.80 151.62 54558.78 88888.00 2015-09-18 14:38:21.125 261 12547.85 151.62 54558.80 88888.00 2015-09-18 14:38:21.250 261 12547.85 151.57 54558.80 88888.00 2015-09-18 14:38:21.375 261 12547.80 151.55 54558.78 88888.00 2015-09-18 14:38:21.500 261 12547.70 151.57 54558.78 88888.00 2015-09-18 14:38:21.625 261 12547.70 151.55 54558.82 88888.00 2015-09-18 14:38:21.750 261 12547.75 151.57 54558.80 88888.00 2015-09-18 14:38:21.875 261 12547.83 151.57 54558.80 88888.00 2015-09-18 14:38:22.000 261 12547.88 151.57 54558.80 88888.00 2015-09-18 14:38:22.125 261 12547.88 151.55 54558.80 88888.00 2015-09-18 14:38:22.250 261 12547.85 151.60 54558.80 88888.00 2015-09-18 14:38:22.375 261 12547.90 151.57 54558.80 88888.00 2015-09-18 14:38:22.500 261 12547.90 151.55 54558.80 88888.00 2015-09-18 14:38:22.625 261 12547.85 151.55 54558.80 88888.00 2015-09-18 14:38:22.750 261 12547.88 151.55 54558.82 88888.00 2015-09-18 14:38:22.875 261 12547.85 151.55 54558.82 88888.00 2015-09-18 14:38:23.000 261 12547.85 151.55 54558.82 88888.00 2015-09-18 14:38:23.125 261 12547.83 151.50 54558.82 88888.00 2015-09-18 14:38:23.250 261 12547.80 151.50 54558.82 88888.00 2015-09-18 14:38:23.375 261 12547.90 151.50 54558.80 88888.00 2015-09-18 14:38:23.500 261 12547.88 151.53 54558.80 88888.00 2015-09-18 14:38:23.625 261 12547.85 151.53 54558.80 88888.00 2015-09-18 14:38:23.750 261 12547.90 151.50 54558.82 88888.00 2015-09-18 14:38:23.875 261 12547.90 151.47 54558.82 88888.00 2015-09-18 14:38:24.000 261 12547.88 151.47 54558.82 88888.00 2015-09-18 14:38:24.125 261 12547.88 151.47 54558.85 88888.00 2015-09-18 14:38:24.250 261 12547.85 151.50 54558.82 88888.00 2015-09-18 14:38:24.375 261 12548.00 151.50 54558.80 88888.00 2015-09-18 14:38:24.500 261 12548.02 151.47 54558.80 88888.00 2015-09-18 14:38:24.625 261 12548.02 151.50 54558.82 88888.00 2015-09-18 14:38:24.750 261 12548.00 151.47 54558.82 88888.00 2015-09-18 14:38:24.875 261 12547.98 151.47 54558.82 88888.00 2015-09-18 14:38:25.000 261 12547.98 151.45 54558.82 88888.00 2015-09-18 14:38:25.125 261 12547.98 151.45 54558.82 88888.00 2015-09-18 14:38:25.250 261 12547.95 151.45 54558.85 88888.00 2015-09-18 14:38:25.375 261 12548.00 151.45 54558.85 88888.00 2015-09-18 14:38:25.500 261 12548.00 151.45 54558.82 88888.00 2015-09-18 14:38:25.625 261 12547.98 151.45 54558.85 88888.00 2015-09-18 14:38:25.750 261 12548.00 151.45 54558.82 88888.00 2015-09-18 14:38:25.875 261 12547.98 151.45 54558.82 88888.00 2015-09-18 14:38:26.000 261 12548.02 151.45 54558.80 88888.00 2015-09-18 14:38:26.125 261 12548.08 151.47 54558.85 88888.00 2015-09-18 14:38:26.250 261 12548.08 151.50 54558.88 88888.00 2015-09-18 14:38:26.375 261 12548.08 151.47 54558.88 88888.00 2015-09-18 14:38:26.500 261 12548.10 151.50 54558.85 88888.00 2015-09-18 14:38:26.625 261 12548.05 151.45 54558.82 88888.00 2015-09-18 14:38:26.750 261 12548.08 151.43 54558.82 88888.00 2015-09-18 14:38:26.875 261 12548.12 151.45 54558.80 88888.00 2015-09-18 14:38:27.000 261 12548.10 151.43 54558.78 88888.00 2015-09-18 14:38:27.125 261 12548.05 151.40 54558.82 88888.00 2015-09-18 14:38:27.250 261 12548.05 151.40 54558.82 88888.00 2015-09-18 14:38:27.375 261 12548.10 151.40 54558.80 88888.00 2015-09-18 14:38:27.500 261 12548.12 151.40 54558.78 88888.00 2015-09-18 14:38:27.625 261 12548.10 151.40 54558.80 88888.00 2015-09-18 14:38:27.750 261 12548.08 151.40 54558.80 88888.00 2015-09-18 14:38:27.875 261 12548.15 151.38 54558.85 88888.00 2015-09-18 14:38:28.000 261 12548.17 151.38 54558.85 88888.00 2015-09-18 14:38:28.125 261 12548.12 151.35 54558.85 88888.00 2015-09-18 14:38:28.250 261 12548.12 151.40 54558.85 88888.00 2015-09-18 14:38:28.375 261 12548.12 151.40 54558.82 88888.00 2015-09-18 14:38:28.500 261 12548.10 151.43 54558.82 88888.00 2015-09-18 14:38:28.625 261 12548.15 151.43 54558.82 88888.00 2015-09-18 14:38:28.750 261 12548.20 151.43 54558.82 88888.00 2015-09-18 14:38:28.875 261 12548.20 151.43 54558.85 88888.00 2015-09-18 14:38:29.000 261 12548.20 151.40 54558.82 88888.00 2015-09-18 14:38:29.125 261 12548.15 151.40 54558.85 88888.00 2015-09-18 14:38:29.250 261 12548.12 151.40 54558.90 88888.00 2015-09-18 14:38:29.375 261 12548.17 151.45 54558.88 88888.00 2015-09-18 14:38:29.500 261 12548.15 151.43 54558.82 88888.00 2015-09-18 14:38:29.625 261 12548.12 151.43 54558.85 88888.00 2015-09-18 14:38:29.750 261 12548.12 151.43 54558.85 88888.00 2015-09-18 14:38:29.875 261 12548.12 151.40 54558.85 88888.00 2015-09-18 14:38:30.000 261 12548.15 151.38 54558.85 88888.00 2015-09-18 14:38:30.125 261 12548.15 151.40 54558.85 88888.00 2015-09-18 14:38:30.250 261 12548.15 151.40 54558.88 88888.00 2015-09-18 14:38:30.375 261 12548.20 151.43 54558.88 88888.00 2015-09-18 14:38:30.500 261 12548.23 151.40 54558.90 88888.00 2015-09-18 14:38:30.625 261 12548.20 151.38 54558.90 88888.00 2015-09-18 14:38:30.750 261 12548.17 151.38 54558.90 88888.00 2015-09-18 14:38:30.875 261 12548.17 151.32 54558.88 88888.00 2015-09-18 14:38:31.000 261 12548.12 151.32 54558.85 88888.00 2015-09-18 14:38:31.125 261 12548.17 151.35 54558.88 88888.00 2015-09-18 14:38:31.250 261 12548.15 151.35 54558.88 88888.00 2015-09-18 14:38:31.375 261 12548.12 151.35 54558.88 88888.00 2015-09-18 14:38:31.500 261 12548.12 151.35 54558.88 88888.00 2015-09-18 14:38:31.625 261 12548.15 151.38 54558.88 88888.00 2015-09-18 14:38:31.750 261 12548.15 151.32 54558.88 88888.00 2015-09-18 14:38:31.875 261 12548.12 151.32 54558.88 88888.00 2015-09-18 14:38:32.000 261 12548.10 151.32 54558.88 88888.00 2015-09-18 14:38:32.125 261 12548.08 151.32 54558.88 88888.00 2015-09-18 14:38:32.250 261 12548.05 151.28 54558.90 88888.00 2015-09-18 14:38:32.375 261 12548.10 151.32 54558.88 88888.00 2015-09-18 14:38:32.500 261 12548.08 151.40 54558.88 88888.00 2015-09-18 14:38:32.625 261 12548.15 151.40 54558.85 88888.00 2015-09-18 14:38:32.750 261 12548.20 151.40 54558.88 88888.00 2015-09-18 14:38:32.875 261 12548.20 151.40 54558.90 88888.00 2015-09-18 14:38:33.000 261 12548.17 151.35 54558.88 88888.00 2015-09-18 14:38:33.125 261 12548.20 151.32 54558.90 88888.00 2015-09-18 14:38:33.250 261 12548.15 151.30 54558.90 88888.00 2015-09-18 14:38:33.375 261 12548.15 151.30 54558.90 88888.00 2015-09-18 14:38:33.500 261 12548.17 151.30 54558.90 88888.00 2015-09-18 14:38:33.625 261 12548.20 151.30 54558.90 88888.00 2015-09-18 14:38:33.750 261 12548.15 151.25 54558.88 88888.00 2015-09-18 14:38:33.875 261 12548.12 151.25 54558.88 88888.00 2015-09-18 14:38:34.000 261 12548.12 151.25 54558.88 88888.00 2015-09-18 14:38:34.125 261 12548.12 151.28 54558.90 88888.00 2015-09-18 14:38:34.250 261 12548.12 151.22 54558.88 88888.00 2015-09-18 14:38:34.375 261 12548.15 151.25 54558.88 88888.00 2015-09-18 14:38:34.500 261 12548.10 151.25 54558.88 88888.00 2015-09-18 14:38:34.625 261 12548.12 151.22 54558.90 88888.00 2015-09-18 14:38:34.750 261 12548.12 151.22 54558.88 88888.00 2015-09-18 14:38:34.875 261 12548.15 151.22 54558.90 88888.00 2015-09-18 14:38:35.000 261 12548.17 151.25 54558.90 88888.00 2015-09-18 14:38:35.125 261 12548.15 151.22 54558.90 88888.00 2015-09-18 14:38:35.250 261 12548.15 151.18 54558.90 88888.00 2015-09-18 14:38:35.375 261 12548.12 151.20 54558.90 88888.00 2015-09-18 14:38:35.500 261 12548.08 151.20 54558.93 88888.00 2015-09-18 14:38:35.625 261 12548.05 151.15 54558.90 88888.00 2015-09-18 14:38:35.750 261 12548.08 151.12 54558.93 88888.00 2015-09-18 14:38:35.875 261 12548.08 151.15 54558.93 88888.00 2015-09-18 14:38:36.000 261 12548.08 151.20 54558.95 88888.00 2015-09-18 14:38:36.125 261 12548.08 151.20 54558.95 88888.00 2015-09-18 14:38:36.250 261 12548.00 151.15 54558.93 88888.00 2015-09-18 14:38:36.375 261 12548.00 151.20 54558.93 88888.00 2015-09-18 14:38:36.500 261 12547.92 151.20 54558.93 88888.00 2015-09-18 14:38:36.625 261 12547.88 151.22 54558.95 88888.00 2015-09-18 14:38:36.750 261 12547.85 151.20 54558.95 88888.00 2015-09-18 14:38:36.875 261 12547.92 151.15 54558.95 88888.00 2015-09-18 14:38:37.000 261 12547.90 151.15 54558.93 88888.00 2015-09-18 14:38:37.125 261 12547.92 151.20 54558.95 88888.00 2015-09-18 14:38:37.250 261 12547.88 151.20 54558.97 88888.00 2015-09-18 14:38:37.375 261 12547.88 151.20 54558.95 88888.00 2015-09-18 14:38:37.500 261 12547.83 151.18 54558.95 88888.00 2015-09-18 14:38:37.625 261 12547.85 151.18 54558.93 88888.00 2015-09-18 14:38:37.750 261 12547.88 151.18 54558.93 88888.00 2015-09-18 14:38:37.875 261 12547.85 151.15 54558.95 88888.00 2015-09-18 14:38:38.000 261 12547.85 151.15 54558.95 88888.00 2015-09-18 14:38:38.125 261 12547.85 151.15 54558.97 88888.00 2015-09-18 14:38:38.250 261 12547.88 151.18 54559.00 88888.00 2015-09-18 14:38:38.375 261 12547.95 151.20 54559.00 88888.00 2015-09-18 14:38:38.500 261 12547.95 151.15 54558.97 88888.00 2015-09-18 14:38:38.625 261 12547.90 151.10 54559.00 88888.00 2015-09-18 14:38:38.750 261 12547.95 151.07 54559.00 88888.00 2015-09-18 14:38:38.875 261 12547.92 151.05 54559.00 88888.00 2015-09-18 14:38:39.000 261 12547.95 151.07 54559.00 88888.00 2015-09-18 14:38:39.125 261 12547.92 151.05 54558.97 88888.00 2015-09-18 14:38:39.250 261 12547.88 151.05 54558.97 88888.00 2015-09-18 14:38:39.375 261 12547.90 151.05 54559.00 88888.00 2015-09-18 14:38:39.500 261 12547.98 151.05 54558.97 88888.00 2015-09-18 14:38:39.625 261 12547.98 151.03 54558.97 88888.00 2015-09-18 14:38:39.750 261 12547.98 151.03 54558.97 88888.00 2015-09-18 14:38:39.875 261 12547.95 151.03 54558.97 88888.00 2015-09-18 14:38:40.000 261 12547.95 151.05 54558.97 88888.00 2015-09-18 14:38:40.125 261 12547.92 151.07 54558.97 88888.00 2015-09-18 14:38:40.250 261 12547.90 151.03 54559.00 88888.00 2015-09-18 14:38:40.375 261 12547.95 151.00 54559.00 88888.00 2015-09-18 14:38:40.500 261 12547.98 151.03 54558.95 88888.00 2015-09-18 14:38:40.625 261 12548.00 151.00 54558.97 88888.00 2015-09-18 14:38:40.750 261 12548.02 151.00 54558.97 88888.00 2015-09-18 14:38:40.875 261 12548.02 150.97 54558.97 88888.00 2015-09-18 14:38:41.000 261 12548.02 150.97 54559.00 88888.00 2015-09-18 14:38:41.125 261 12548.00 151.00 54559.00 88888.00 2015-09-18 14:38:41.250 261 12547.95 150.93 54559.00 88888.00 2015-09-18 14:38:41.375 261 12547.98 150.95 54559.03 88888.00 2015-09-18 14:38:41.500 261 12547.90 150.95 54558.97 88888.00 2015-09-18 14:38:41.625 261 12547.92 150.97 54559.00 88888.00 2015-09-18 14:38:41.750 261 12547.92 151.00 54559.00 88888.00 2015-09-18 14:38:41.875 261 12547.95 151.00 54559.03 88888.00 2015-09-18 14:38:42.000 261 12547.88 150.97 54558.97 88888.00 2015-09-18 14:38:42.125 261 12547.88 150.95 54559.00 88888.00 2015-09-18 14:38:42.250 261 12547.90 150.88 54559.05 88888.00 2015-09-18 14:38:42.375 261 12547.90 150.85 54559.03 88888.00 2015-09-18 14:38:42.500 261 12547.90 150.82 54559.00 88888.00 2015-09-18 14:38:42.625 261 12547.92 150.85 54559.00 88888.00 2015-09-18 14:38:42.750 261 12547.90 150.82 54559.03 88888.00 2015-09-18 14:38:42.875 261 12547.88 150.82 54559.03 88888.00 2015-09-18 14:38:43.000 261 12547.92 150.82 54559.03 88888.00 2015-09-18 14:38:43.125 261 12547.95 150.82 54559.05 88888.00 2015-09-18 14:38:43.250 261 12547.90 150.80 54559.05 88888.00 2015-09-18 14:38:43.375 261 12547.83 150.82 54559.05 88888.00 2015-09-18 14:38:43.500 261 12547.83 150.85 54559.07 88888.00 2015-09-18 14:38:43.625 261 12547.90 150.85 54559.07 88888.00 2015-09-18 14:38:43.750 261 12547.92 150.85 54559.05 88888.00 2015-09-18 14:38:43.875 261 12547.90 150.88 54559.05 88888.00 2015-09-18 14:38:44.000 261 12547.95 150.85 54559.05 88888.00 2015-09-18 14:38:44.125 261 12547.95 150.85 54559.07 88888.00 2015-09-18 14:38:44.250 261 12547.92 150.85 54559.10 88888.00 2015-09-18 14:38:44.375 261 12547.95 150.88 54559.07 88888.00 2015-09-18 14:38:44.500 261 12548.02 150.88 54559.07 88888.00 2015-09-18 14:38:44.625 261 12548.08 150.93 54559.07 88888.00 2015-09-18 14:38:44.750 261 12548.00 150.90 54559.10 88888.00 2015-09-18 14:38:44.875 261 12547.98 150.88 54559.10 88888.00 2015-09-18 14:38:45.000 261 12547.95 150.85 54559.10 88888.00 2015-09-18 14:38:45.125 261 12547.95 150.90 54559.10 88888.00 2015-09-18 14:38:45.250 261 12547.90 150.93 54559.10 88888.00 2015-09-18 14:38:45.375 261 12547.98 150.93 54559.10 88888.00 2015-09-18 14:38:45.500 261 12547.98 150.93 54559.10 88888.00 2015-09-18 14:38:45.625 261 12547.98 150.93 54559.10 88888.00 2015-09-18 14:38:45.750 261 12547.98 150.88 54559.07 88888.00 2015-09-18 14:38:45.875 261 12548.02 150.90 54559.05 88888.00 2015-09-18 14:38:46.000 261 12548.00 150.90 54559.03 88888.00 2015-09-18 14:38:46.125 261 12547.98 150.95 54559.03 88888.00 2015-09-18 14:38:46.250 261 12547.98 150.97 54559.03 88888.00 2015-09-18 14:38:46.375 261 12548.00 150.97 54559.05 88888.00 2015-09-18 14:38:46.500 261 12548.05 150.97 54559.05 88888.00 2015-09-18 14:38:46.625 261 12548.02 150.97 54559.03 88888.00 2015-09-18 14:38:46.750 261 12548.00 150.95 54559.03 88888.00 2015-09-18 14:38:46.875 261 12548.00 150.93 54559.05 88888.00 2015-09-18 14:38:47.000 261 12548.02 150.95 54559.03 88888.00 2015-09-18 14:38:47.125 261 12548.02 150.97 54559.05 88888.00 2015-09-18 14:38:47.250 261 12548.05 150.97 54559.05 88888.00 2015-09-18 14:38:47.375 261 12548.05 151.00 54559.05 88888.00 2015-09-18 14:38:47.500 261 12548.02 151.00 54559.07 88888.00 2015-09-18 14:38:47.625 261 12548.02 151.00 54559.05 88888.00 2015-09-18 14:38:47.750 261 12548.05 151.03 54559.05 88888.00 2015-09-18 14:38:47.875 261 12548.02 151.00 54559.07 88888.00 2015-09-18 14:38:48.000 261 12548.00 151.00 54559.07 88888.00 2015-09-18 14:38:48.125 261 12548.05 151.03 54559.10 88888.00 2015-09-18 14:38:48.250 261 12548.10 150.97 54559.07 88888.00 2015-09-18 14:38:48.375 261 12548.10 150.97 54559.07 88888.00 2015-09-18 14:38:48.500 261 12548.08 151.00 54559.05 88888.00 2015-09-18 14:38:48.625 261 12548.05 151.03 54559.05 88888.00 2015-09-18 14:38:48.750 261 12548.05 151.05 54559.05 88888.00 2015-09-18 14:38:48.875 261 12548.12 151.07 54559.07 88888.00 2015-09-18 14:38:49.000 261 12548.17 151.07 54559.07 88888.00 2015-09-18 14:38:49.125 261 12548.15 151.05 54559.05 88888.00 2015-09-18 14:38:49.250 261 12548.15 151.05 54559.10 88888.00 2015-09-18 14:38:49.375 261 12548.20 151.05 54559.07 88888.00 2015-09-18 14:38:49.500 261 12548.15 151.05 54559.07 88888.00 2015-09-18 14:38:49.625 261 12548.10 151.03 54559.05 88888.00 2015-09-18 14:38:49.750 261 12548.10 151.05 54559.05 88888.00 2015-09-18 14:38:49.875 261 12548.15 151.10 54559.07 88888.00 2015-09-18 14:38:50.000 261 12548.17 151.07 54559.07 88888.00 2015-09-18 14:38:50.125 261 12548.15 151.07 54559.05 88888.00 2015-09-18 14:38:50.250 261 12548.10 151.07 54559.07 88888.00 2015-09-18 14:38:50.375 261 12548.17 151.10 54559.07 88888.00 2015-09-18 14:38:50.500 261 12548.20 151.10 54559.10 88888.00 2015-09-18 14:38:50.625 261 12548.20 151.10 54559.10 88888.00 2015-09-18 14:38:50.750 261 12548.15 151.07 54559.10 88888.00 2015-09-18 14:38:50.875 261 12548.15 151.07 54559.10 88888.00 2015-09-18 14:38:51.000 261 12548.15 151.05 54559.10 88888.00 2015-09-18 14:38:51.125 261 12548.15 151.07 54559.10 88888.00 2015-09-18 14:38:51.250 261 12548.08 151.07 54559.12 88888.00 2015-09-18 14:38:51.375 261 12548.12 151.10 54559.10 88888.00 2015-09-18 14:38:51.500 261 12548.15 151.12 54559.10 88888.00 2015-09-18 14:38:51.625 261 12548.12 151.15 54559.12 88888.00 2015-09-18 14:38:51.750 261 12548.10 151.15 54559.10 88888.00 2015-09-18 14:38:51.875 261 12548.17 151.15 54559.12 88888.00 2015-09-18 14:38:52.000 261 12548.17 151.12 54559.12 88888.00 2015-09-18 14:38:52.125 261 12548.12 151.10 54559.12 88888.00 2015-09-18 14:38:52.250 261 12548.12 151.07 54559.15 88888.00 2015-09-18 14:38:52.375 261 12548.20 151.10 54559.18 88888.00 2015-09-18 14:38:52.500 261 12548.23 151.12 54559.18 88888.00 2015-09-18 14:38:52.625 261 12548.20 151.10 54559.18 88888.00 2015-09-18 14:38:52.750 261 12548.12 151.12 54559.15 88888.00 2015-09-18 14:38:52.875 261 12548.15 151.12 54559.12 88888.00 2015-09-18 14:38:53.000 261 12548.20 151.10 54559.10 88888.00 2015-09-18 14:38:53.125 261 12548.20 151.10 54559.12 88888.00 2015-09-18 14:38:53.250 261 12548.15 151.07 54559.15 88888.00 2015-09-18 14:38:53.375 261 12548.15 151.10 54559.12 88888.00 2015-09-18 14:38:53.500 261 12548.12 151.03 54559.15 88888.00 2015-09-18 14:38:53.625 261 12548.15 150.93 54559.15 88888.00 2015-09-18 14:38:53.750 261 12548.15 150.90 54559.15 88888.00 2015-09-18 14:38:53.875 261 12548.15 150.97 54559.15 88888.00 2015-09-18 14:38:54.000 261 12548.17 151.00 54559.15 88888.00 2015-09-18 14:38:54.125 261 12548.20 151.00 54559.15 88888.00 2015-09-18 14:38:54.250 261 12548.12 150.93 54559.18 88888.00 2015-09-18 14:38:54.375 261 12548.15 150.93 54559.18 88888.00 2015-09-18 14:38:54.500 261 12548.17 150.95 54559.15 88888.00 2015-09-18 14:38:54.625 261 12548.27 150.93 54559.15 88888.00 2015-09-18 14:38:54.750 261 12548.27 150.97 54559.15 88888.00 2015-09-18 14:38:54.875 261 12548.15 150.97 54559.15 88888.00 2015-09-18 14:38:55.000 261 12548.20 150.95 54559.12 88888.00 2015-09-18 14:38:55.125 261 12548.23 150.95 54559.15 88888.00 2015-09-18 14:38:55.250 261 12548.25 150.95 54559.15 88888.00 2015-09-18 14:38:55.375 261 12548.33 150.93 54559.15 88888.00 2015-09-18 14:38:55.500 261 12548.33 150.93 54559.18 88888.00 2015-09-18 14:38:55.625 261 12548.35 150.95 54559.18 88888.00 2015-09-18 14:38:55.750 261 12548.35 150.97 54559.18 88888.00 2015-09-18 14:38:55.875 261 12548.27 150.95 54559.15 88888.00 2015-09-18 14:38:56.000 261 12548.35 150.97 54559.15 88888.00 2015-09-18 14:38:56.125 261 12548.40 150.97 54559.15 88888.00 2015-09-18 14:38:56.250 261 12548.38 150.97 54559.15 88888.00 2015-09-18 14:38:56.375 261 12548.40 150.97 54559.15 88888.00 2015-09-18 14:38:56.500 261 12548.40 151.00 54559.18 88888.00 2015-09-18 14:38:56.625 261 12548.40 151.00 54559.18 88888.00 2015-09-18 14:38:56.750 261 12548.38 151.03 54559.15 88888.00 2015-09-18 14:38:56.875 261 12548.38 151.00 54559.18 88888.00 2015-09-18 14:38:57.000 261 12548.35 150.97 54559.15 88888.00 2015-09-18 14:38:57.125 261 12548.38 151.00 54559.15 88888.00 2015-09-18 14:38:57.250 261 12548.38 151.03 54559.15 88888.00 2015-09-18 14:38:57.375 261 12548.42 151.05 54559.15 88888.00 2015-09-18 14:38:57.500 261 12548.50 151.05 54559.18 88888.00 2015-09-18 14:38:57.625 261 12548.52 151.00 54559.18 88888.00 2015-09-18 14:38:57.750 261 12548.58 151.00 54559.18 88888.00 2015-09-18 14:38:57.875 261 12548.55 151.03 54559.18 88888.00 2015-09-18 14:38:58.000 261 12548.50 151.05 54559.15 88888.00 2015-09-18 14:38:58.125 261 12548.50 151.05 54559.20 88888.00 2015-09-18 14:38:58.250 261 12548.50 151.05 54559.22 88888.00 2015-09-18 14:38:58.375 261 12548.52 151.05 54559.20 88888.00 2015-09-18 14:38:58.500 261 12548.48 151.03 54559.18 88888.00 2015-09-18 14:38:58.625 261 12548.50 151.00 54559.20 88888.00 2015-09-18 14:38:58.750 261 12548.60 151.00 54559.15 88888.00 2015-09-18 14:38:58.875 261 12548.67 151.00 54559.18 88888.00 2015-09-18 14:38:59.000 261 12548.70 150.97 54559.18 88888.00 2015-09-18 14:38:59.125 261 12548.67 151.00 54559.18 88888.00 2015-09-18 14:38:59.250 261 12548.65 150.95 54559.15 88888.00 2015-09-18 14:38:59.375 261 12548.67 151.00 54559.18 88888.00 2015-09-18 14:38:59.500 261 12548.58 151.00 54559.20 88888.00 2015-09-18 14:38:59.625 261 12548.62 151.00 54559.20 88888.00 2015-09-18 14:38:59.750 261 12548.73 150.95 54559.18 88888.00 2015-09-18 14:38:59.875 261 12548.70 150.95 54559.18 88888.00 2015-09-18 14:39:00.000 261 12548.65 150.97 54559.18 88888.00 2015-09-18 14:39:00.125 261 12548.60 151.00 54559.20 88888.00 2015-09-18 14:39:00.250 261 12548.58 150.93 54559.20 88888.00 2015-09-18 14:39:00.375 261 12548.65 150.93 54559.20 88888.00 2015-09-18 14:39:00.500 261 12548.67 150.93 54559.20 88888.00 2015-09-18 14:39:00.625 261 12548.65 150.97 54559.20 88888.00 2015-09-18 14:39:00.750 261 12548.58 151.00 54559.20 88888.00 2015-09-18 14:39:00.875 261 12548.62 150.95 54559.20 88888.00 2015-09-18 14:39:01.000 261 12548.70 150.93 54559.20 88888.00 2015-09-18 14:39:01.125 261 12548.67 150.88 54559.22 88888.00 2015-09-18 14:39:01.250 261 12548.60 150.88 54559.22 88888.00 2015-09-18 14:39:01.375 261 12548.65 150.93 54559.22 88888.00 2015-09-18 14:39:01.500 261 12548.70 150.93 54559.20 88888.00 2015-09-18 14:39:01.625 261 12548.67 150.93 54559.20 88888.00 2015-09-18 14:39:01.750 261 12548.67 150.90 54559.22 88888.00 2015-09-18 14:39:01.875 261 12548.65 150.90 54559.22 88888.00 2015-09-18 14:39:02.000 261 12548.60 150.88 54559.18 88888.00 2015-09-18 14:39:02.125 261 12548.60 150.90 54559.20 88888.00 2015-09-18 14:39:02.250 261 12548.65 150.90 54559.20 88888.00 2015-09-18 14:39:02.375 261 12548.65 150.90 54559.20 88888.00 2015-09-18 14:39:02.500 261 12548.58 150.88 54559.22 88888.00 2015-09-18 14:39:02.625 261 12548.52 150.85 54559.20 88888.00 2015-09-18 14:39:02.750 261 12548.58 150.85 54559.22 88888.00 2015-09-18 14:39:02.875 261 12548.65 150.82 54559.22 88888.00 2015-09-18 14:39:03.000 261 12548.60 150.80 54559.22 88888.00 2015-09-18 14:39:03.125 261 12548.60 150.80 54559.25 88888.00 2015-09-18 14:39:03.250 261 12548.60 150.82 54559.25 88888.00 2015-09-18 14:39:03.375 261 12548.62 150.82 54559.25 88888.00 2015-09-18 14:39:03.500 261 12548.58 150.82 54559.25 88888.00 2015-09-18 14:39:03.625 261 12548.50 150.80 54559.25 88888.00 2015-09-18 14:39:03.750 261 12548.55 150.82 54559.25 88888.00 2015-09-18 14:39:03.875 261 12548.62 150.82 54559.25 88888.00 2015-09-18 14:39:04.000 261 12548.70 150.85 54559.25 88888.00 2015-09-18 14:39:04.125 261 12548.65 150.85 54559.28 88888.00 2015-09-18 14:39:04.250 261 12548.60 150.85 54559.30 88888.00 2015-09-18 14:39:04.375 261 12548.60 150.82 54559.30 88888.00 2015-09-18 14:39:04.500 261 12548.60 150.80 54559.25 88888.00 2015-09-18 14:39:04.625 261 12548.58 150.80 54559.28 88888.00 2015-09-18 14:39:04.750 261 12548.55 150.82 54559.30 88888.00 2015-09-18 14:39:04.875 261 12548.52 150.85 54559.28 88888.00 2015-09-18 14:39:05.000 261 12548.50 150.82 54559.28 88888.00 2015-09-18 14:39:05.125 261 12548.50 150.78 54559.30 88888.00 2015-09-18 14:39:05.250 261 12548.45 150.70 54559.32 88888.00 2015-09-18 14:39:05.375 261 12548.48 150.72 54559.30 88888.00 2015-09-18 14:39:05.500 261 12548.48 150.72 54559.30 88888.00 2015-09-18 14:39:05.625 261 12548.50 150.70 54559.28 88888.00 2015-09-18 14:39:05.750 261 12548.50 150.70 54559.30 88888.00 2015-09-18 14:39:05.875 261 12548.48 150.72 54559.30 88888.00 2015-09-18 14:39:06.000 261 12548.55 150.72 54559.32 88888.00 2015-09-18 14:39:06.125 261 12548.50 150.70 54559.32 88888.00 2015-09-18 14:39:06.250 261 12548.40 150.65 54559.32 88888.00 2015-09-18 14:39:06.375 261 12548.40 150.68 54559.32 88888.00 2015-09-18 14:39:06.500 261 12548.45 150.70 54559.30 88888.00 2015-09-18 14:39:06.625 261 12548.40 150.72 54559.35 88888.00 2015-09-18 14:39:06.750 261 12548.42 150.70 54559.35 88888.00 2015-09-18 14:39:06.875 261 12548.35 150.70 54559.35 88888.00 2015-09-18 14:39:07.000 261 12548.33 150.68 54559.35 88888.00 2015-09-18 14:39:07.125 261 12548.27 150.65 54559.32 88888.00 2015-09-18 14:39:07.250 261 12548.33 150.68 54559.35 88888.00 2015-09-18 14:39:07.375 261 12548.38 150.68 54559.35 88888.00 2015-09-18 14:39:07.500 261 12548.33 150.68 54559.35 88888.00 2015-09-18 14:39:07.625 261 12548.30 150.65 54559.38 88888.00 2015-09-18 14:39:07.750 261 12548.23 150.65 54559.38 88888.00 2015-09-18 14:39:07.875 261 12548.20 150.68 54559.38 88888.00 2015-09-18 14:39:08.000 261 12548.33 150.70 54559.40 88888.00 2015-09-18 14:39:08.125 261 12548.38 150.68 54559.38 88888.00 2015-09-18 14:39:08.250 261 12548.33 150.68 54559.40 88888.00 2015-09-18 14:39:08.375 261 12548.33 150.68 54559.38 88888.00 2015-09-18 14:39:08.500 261 12548.33 150.62 54559.40 88888.00 2015-09-18 14:39:08.625 261 12548.42 150.60 54559.40 88888.00 2015-09-18 14:39:08.750 261 12548.35 150.62 54559.40 88888.00 2015-09-18 14:39:08.875 261 12548.23 150.62 54559.43 88888.00 2015-09-18 14:39:09.000 261 12548.27 150.62 54559.40 88888.00 2015-09-18 14:39:09.125 261 12548.33 150.62 54559.43 88888.00 2015-09-18 14:39:09.250 261 12548.30 150.60 54559.43 88888.00 2015-09-18 14:39:09.375 261 12548.38 150.60 54559.43 88888.00 2015-09-18 14:39:09.500 261 12548.35 150.57 54559.43 88888.00 2015-09-18 14:39:09.625 261 12548.30 150.60 54559.43 88888.00 2015-09-18 14:39:09.750 261 12548.27 150.60 54559.45 88888.00 2015-09-18 14:39:09.875 261 12548.25 150.60 54559.47 88888.00 2015-09-18 14:39:10.000 261 12548.30 150.62 54559.45 88888.00 2015-09-18 14:39:10.125 261 12548.30 150.60 54559.45 88888.00 2015-09-18 14:39:10.250 261 12548.23 150.55 54559.45 88888.00 2015-09-18 14:39:10.375 261 12548.27 150.57 54559.45 88888.00 2015-09-18 14:39:10.500 261 12548.27 150.62 54559.45 88888.00 2015-09-18 14:39:10.625 261 12548.30 150.60 54559.45 88888.00 2015-09-18 14:39:10.750 261 12548.27 150.60 54559.43 88888.00 2015-09-18 14:39:10.875 261 12548.25 150.60 54559.43 88888.00 2015-09-18 14:39:11.000 261 12548.23 150.60 54559.43 88888.00 2015-09-18 14:39:11.125 261 12548.23 150.65 54559.45 88888.00 2015-09-18 14:39:11.250 261 12548.25 150.70 54559.47 88888.00 2015-09-18 14:39:11.375 261 12548.35 150.70 54559.45 88888.00 2015-09-18 14:39:11.500 261 12548.33 150.68 54559.43 88888.00 2015-09-18 14:39:11.625 261 12548.30 150.65 54559.45 88888.00 2015-09-18 14:39:11.750 261 12548.33 150.65 54559.43 88888.00 2015-09-18 14:39:11.875 261 12548.35 150.68 54559.43 88888.00 2015-09-18 14:39:12.000 261 12548.38 150.68 54559.45 88888.00 2015-09-18 14:39:12.125 261 12548.33 150.70 54559.45 88888.00 2015-09-18 14:39:12.250 261 12548.33 150.70 54559.43 88888.00 2015-09-18 14:39:12.375 261 12548.40 150.70 54559.45 88888.00 2015-09-18 14:39:12.500 261 12548.40 150.75 54559.43 88888.00 2015-09-18 14:39:12.625 261 12548.40 150.78 54559.45 88888.00 2015-09-18 14:39:12.750 261 12548.40 150.80 54559.47 88888.00 2015-09-18 14:39:12.875 261 12548.42 150.82 54559.47 88888.00 2015-09-18 14:39:13.000 261 12548.42 150.80 54559.45 88888.00 2015-09-18 14:39:13.125 261 12548.38 150.80 54559.47 88888.00 2015-09-18 14:39:13.250 261 12548.30 150.78 54559.47 88888.00 2015-09-18 14:39:13.375 261 12548.27 150.80 54559.47 88888.00 2015-09-18 14:39:13.500 261 12548.27 150.80 54559.47 88888.00 2015-09-18 14:39:13.625 261 12548.27 150.82 54559.47 88888.00 2015-09-18 14:39:13.750 261 12548.30 150.85 54559.47 88888.00 2015-09-18 14:39:13.875 261 12548.30 150.90 54559.53 88888.00 2015-09-18 14:39:14.000 261 12548.30 150.95 54559.50 88888.00 2015-09-18 14:39:14.125 261 12548.30 150.97 54559.53 88888.00 2015-09-18 14:39:14.250 261 12548.27 150.90 54559.50 88888.00 2015-09-18 14:39:14.375 261 12548.33 150.88 54559.53 88888.00 2015-09-18 14:39:14.500 261 12548.27 150.95 54559.53 88888.00 2015-09-18 14:39:14.625 261 12548.30 151.07 54559.53 88888.00 2015-09-18 14:39:14.750 261 12548.30 151.10 54559.55 88888.00 2015-09-18 14:39:14.875 261 12548.25 151.10 54559.53 88888.00 2015-09-18 14:39:15.000 261 12548.27 151.10 54559.53 88888.00 2015-09-18 14:39:15.125 261 12548.27 151.07 54559.50 88888.00 2015-09-18 14:39:15.250 261 12548.23 151.03 54559.55 88888.00 2015-09-18 14:39:15.375 261 12548.23 151.05 54559.53 88888.00 2015-09-18 14:39:15.500 261 12548.25 151.07 54559.53 88888.00 2015-09-18 14:39:15.625 261 12548.23 151.10 54559.55 88888.00 2015-09-18 14:39:15.750 261 12548.17 151.15 54559.53 88888.00 2015-09-18 14:39:15.875 261 12548.23 151.15 54559.55 88888.00 2015-09-18 14:39:16.000 261 12548.25 151.15 54559.53 88888.00 2015-09-18 14:39:16.125 261 12548.27 151.18 54559.53 88888.00 2015-09-18 14:39:16.250 261 12548.20 151.18 54559.55 88888.00 2015-09-18 14:39:16.375 261 12548.17 151.18 54559.53 88888.00 2015-09-18 14:39:16.500 261 12548.17 151.18 54559.53 88888.00 2015-09-18 14:39:16.625 261 12548.23 151.20 54559.55 88888.00 2015-09-18 14:39:16.750 261 12548.23 151.20 54559.55 88888.00 2015-09-18 14:39:16.875 261 12548.23 151.25 54559.57 88888.00 2015-09-18 14:39:17.000 261 12548.23 151.22 54559.53 88888.00 2015-09-18 14:39:17.125 261 12548.20 151.22 54559.55 88888.00 2015-09-18 14:39:17.250 261 12548.23 151.28 54559.57 88888.00 2015-09-18 14:39:17.375 261 12548.25 151.28 54559.57 88888.00 2015-09-18 14:39:17.500 261 12548.20 151.25 54559.55 88888.00 2015-09-18 14:39:17.625 261 12548.20 151.22 54559.53 88888.00 2015-09-18 14:39:17.750 261 12548.17 151.22 54559.55 88888.00 2015-09-18 14:39:17.875 261 12548.17 151.22 54559.55 88888.00 2015-09-18 14:39:18.000 261 12548.23 151.22 54559.55 88888.00 2015-09-18 14:39:18.125 261 12548.23 151.25 54559.57 88888.00 2015-09-18 14:39:18.250 261 12548.15 151.32 54559.55 88888.00 2015-09-18 14:39:18.375 261 12548.15 151.32 54559.55 88888.00 2015-09-18 14:39:18.500 261 12548.17 151.32 54559.57 88888.00 2015-09-18 14:39:18.625 261 12548.20 151.32 54559.57 88888.00 2015-09-18 14:39:18.750 261 12548.12 151.32 54559.55 88888.00 2015-09-18 14:39:18.875 261 12548.10 151.32 54559.55 88888.00 2015-09-18 14:39:19.000 261 12548.17 151.35 54559.55 88888.00 2015-09-18 14:39:19.125 261 12548.20 151.38 54559.57 88888.00 2015-09-18 14:39:19.250 261 12548.15 151.40 54559.60 88888.00 2015-09-18 14:39:19.375 261 12548.17 151.38 54559.57 88888.00 2015-09-18 14:39:19.500 261 12548.17 151.38 54559.53 88888.00 2015-09-18 14:39:19.625 261 12548.23 151.43 54559.57 88888.00 2015-09-18 14:39:19.750 261 12548.25 151.40 54559.57 88888.00 2015-09-18 14:39:19.875 261 12548.27 151.35 54559.60 88888.00 2015-09-18 14:39:20.000 261 12548.25 151.38 54559.55 88888.00 2015-09-18 14:39:20.125 261 12548.27 151.40 54559.57 88888.00 2015-09-18 14:39:20.250 261 12548.20 151.40 54559.55 88888.00 2015-09-18 14:39:20.375 261 12548.25 151.43 54559.53 88888.00 2015-09-18 14:39:20.500 261 12548.30 151.43 54559.53 88888.00 2015-09-18 14:39:20.625 261 12548.33 151.45 54559.53 88888.00 2015-09-18 14:39:20.750 261 12548.30 151.45 54559.55 88888.00 2015-09-18 14:39:20.875 261 12548.30 151.47 54559.53 88888.00 2015-09-18 14:39:21.000 261 12548.33 151.50 54559.53 88888.00 2015-09-18 14:39:21.125 261 12548.38 151.55 54559.55 88888.00 2015-09-18 14:39:21.250 261 12548.30 151.53 54559.57 88888.00 2015-09-18 14:39:21.375 261 12548.33 151.55 54559.55 88888.00 2015-09-18 14:39:21.500 261 12548.35 151.57 54559.57 88888.00 2015-09-18 14:39:21.625 261 12548.33 151.57 54559.57 88888.00 2015-09-18 14:39:21.750 261 12548.40 151.60 54559.55 88888.00 2015-09-18 14:39:21.875 261 12548.33 151.60 54559.53 88888.00 2015-09-18 14:39:22.000 261 12548.33 151.60 54559.55 88888.00 2015-09-18 14:39:22.125 261 12548.35 151.60 54559.57 88888.00 2015-09-18 14:39:22.250 261 12548.35 151.57 54559.55 88888.00 2015-09-18 14:39:22.375 261 12548.38 151.57 54559.53 88888.00 2015-09-18 14:39:22.500 261 12548.35 151.62 54559.55 88888.00 2015-09-18 14:39:22.625 261 12548.33 151.65 54559.53 88888.00 2015-09-18 14:39:22.750 261 12548.35 151.65 54559.50 88888.00 2015-09-18 14:39:22.875 261 12548.33 151.70 54559.50 88888.00 2015-09-18 14:39:23.000 261 12548.27 151.68 54559.53 88888.00 2015-09-18 14:39:23.125 261 12548.25 151.65 54559.50 88888.00 2015-09-18 14:39:23.250 261 12548.33 151.62 54559.55 88888.00 2015-09-18 14:39:23.375 261 12548.33 151.65 54559.53 88888.00 2015-09-18 14:39:23.500 261 12548.25 151.62 54559.53 88888.00 2015-09-18 14:39:23.625 261 12548.27 151.65 54559.55 88888.00 2015-09-18 14:39:23.750 261 12548.38 151.68 54559.55 88888.00 2015-09-18 14:39:23.875 261 12548.38 151.68 54559.57 88888.00 2015-09-18 14:39:24.000 261 12548.42 151.72 54559.57 88888.00 2015-09-18 14:39:24.125 261 12548.38 151.70 54559.57 88888.00 2015-09-18 14:39:24.250 261 12548.33 151.68 54559.57 88888.00 2015-09-18 14:39:24.375 261 12548.30 151.68 54559.55 88888.00 2015-09-18 14:39:24.500 261 12548.35 151.68 54559.57 88888.00 2015-09-18 14:39:24.625 261 12548.40 151.70 54559.57 88888.00 2015-09-18 14:39:24.750 261 12548.38 151.68 54559.55 88888.00 2015-09-18 14:39:24.875 261 12548.38 151.62 54559.55 88888.00 2015-09-18 14:39:25.000 261 12548.35 151.62 54559.55 88888.00 2015-09-18 14:39:25.125 261 12548.33 151.65 54559.57 88888.00 2015-09-18 14:39:25.250 261 12548.27 151.65 54559.55 88888.00 2015-09-18 14:39:25.375 261 12548.30 151.60 54559.57 88888.00 2015-09-18 14:39:25.500 261 12548.35 151.55 54559.55 88888.00 2015-09-18 14:39:25.625 261 12548.40 151.55 54559.57 88888.00 2015-09-18 14:39:25.750 261 12548.48 151.55 54559.57 88888.00 2015-09-18 14:39:25.875 261 12548.45 151.55 54559.60 88888.00 2015-09-18 14:39:26.000 261 12548.45 151.50 54559.57 88888.00 2015-09-18 14:39:26.125 261 12548.48 151.45 54559.55 88888.00 2015-09-18 14:39:26.250 261 12548.48 151.43 54559.57 88888.00 2015-09-18 14:39:26.375 261 12548.50 151.47 54559.57 88888.00 2015-09-18 14:39:26.500 261 12548.45 151.47 54559.60 88888.00 2015-09-18 14:39:26.625 261 12548.40 151.50 54559.60 88888.00 2015-09-18 14:39:26.750 261 12548.45 151.47 54559.60 88888.00 2015-09-18 14:39:26.875 261 12548.52 151.45 54559.57 88888.00 2015-09-18 14:39:27.000 261 12548.50 151.43 54559.57 88888.00 2015-09-18 14:39:27.125 261 12548.42 151.45 54559.60 88888.00 2015-09-18 14:39:27.250 261 12548.40 151.43 54559.62 88888.00 2015-09-18 14:39:27.375 261 12548.40 151.43 54559.60 88888.00 2015-09-18 14:39:27.500 261 12548.35 151.40 54559.57 88888.00 2015-09-18 14:39:27.625 261 12548.35 151.38 54559.57 88888.00 2015-09-18 14:39:27.750 261 12548.38 151.35 54559.57 88888.00 2015-09-18 14:39:27.875 261 12548.35 151.38 54559.60 88888.00 2015-09-18 14:39:28.000 261 12548.35 151.35 54559.57 88888.00 2015-09-18 14:39:28.125 261 12548.35 151.32 54559.60 88888.00 2015-09-18 14:39:28.250 261 12548.33 151.30 54559.60 88888.00 2015-09-18 14:39:28.375 261 12548.35 151.30 54559.62 88888.00 2015-09-18 14:39:28.500 261 12548.35 151.30 54559.62 88888.00 2015-09-18 14:39:28.625 261 12548.33 151.28 54559.62 88888.00 2015-09-18 14:39:28.750 261 12548.30 151.28 54559.62 88888.00 2015-09-18 14:39:28.875 261 12548.27 151.25 54559.62 88888.00 2015-09-18 14:39:29.000 261 12548.27 151.28 54559.60 88888.00 2015-09-18 14:39:29.125 261 12548.30 151.22 54559.62 88888.00 2015-09-18 14:39:29.250 261 12548.33 151.18 54559.60 88888.00 2015-09-18 14:39:29.375 261 12548.38 151.20 54559.60 88888.00 2015-09-18 14:39:29.500 261 12548.40 151.20 54559.60 88888.00 2015-09-18 14:39:29.625 261 12548.40 151.18 54559.60 88888.00 2015-09-18 14:39:29.750 261 12548.42 151.15 54559.62 88888.00 2015-09-18 14:39:29.875 261 12548.42 151.12 54559.60 88888.00 2015-09-18 14:39:30.000 261 12548.40 151.12 54559.60 88888.00 2015-09-18 14:39:30.125 261 12548.35 151.12 54559.60 88888.00 2015-09-18 14:39:30.250 261 12548.27 151.05 54559.62 88888.00 2015-09-18 14:39:30.375 261 12548.35 151.05 54559.62 88888.00 2015-09-18 14:39:30.500 261 12548.38 151.10 54559.62 88888.00 2015-09-18 14:39:30.625 261 12548.33 151.10 54559.60 88888.00 2015-09-18 14:39:30.750 261 12548.27 151.05 54559.60 88888.00 2015-09-18 14:39:30.875 261 12548.33 151.00 54559.62 88888.00 2015-09-18 14:39:31.000 261 12548.35 151.00 54559.60 88888.00 2015-09-18 14:39:31.125 261 12548.35 151.00 54559.62 88888.00 2015-09-18 14:39:31.250 261 12548.30 150.95 54559.60 88888.00 2015-09-18 14:39:31.375 261 12548.38 150.95 54559.60 88888.00 2015-09-18 14:39:31.500 261 12548.42 150.95 54559.60 88888.00 2015-09-18 14:39:31.625 261 12548.45 150.97 54559.62 88888.00 2015-09-18 14:39:31.750 261 12548.38 150.97 54559.65 88888.00 2015-09-18 14:39:31.875 261 12548.38 150.95 54559.62 88888.00 2015-09-18 14:39:32.000 261 12548.35 150.90 54559.60 88888.00 2015-09-18 14:39:32.125 261 12548.35 150.88 54559.62 88888.00 2015-09-18 14:39:32.250 261 12548.35 150.88 54559.62 88888.00 2015-09-18 14:39:32.375 261 12548.38 150.88 54559.65 88888.00 2015-09-18 14:39:32.500 261 12548.42 150.85 54559.68 88888.00 2015-09-18 14:39:32.625 261 12548.42 150.85 54559.62 88888.00 2015-09-18 14:39:32.750 261 12548.45 150.82 54559.62 88888.00 2015-09-18 14:39:32.875 261 12548.48 150.78 54559.60 88888.00 2015-09-18 14:39:33.000 261 12548.50 150.78 54559.62 88888.00 2015-09-18 14:39:33.125 261 12548.48 150.80 54559.68 88888.00 2015-09-18 14:39:33.250 261 12548.42 150.80 54559.70 88888.00 2015-09-18 14:39:33.375 261 12548.38 150.78 54559.68 88888.00 2015-09-18 14:39:33.500 261 12548.35 150.72 54559.68 88888.00 2015-09-18 14:39:33.625 261 12548.40 150.72 54559.68 88888.00 2015-09-18 14:39:33.750 261 12548.42 150.75 54559.65 88888.00 2015-09-18 14:39:33.875 261 12548.45 150.78 54559.65 88888.00 2015-09-18 14:39:34.000 261 12548.48 150.75 54559.65 88888.00 2015-09-18 14:39:34.125 261 12548.55 150.72 54559.65 88888.00 2015-09-18 14:39:34.250 261 12548.52 150.70 54559.65 88888.00 2015-09-18 14:39:34.375 261 12548.52 150.70 54559.65 88888.00 2015-09-18 14:39:34.500 261 12548.52 150.70 54559.65 88888.00 2015-09-18 14:39:34.625 261 12548.50 150.75 54559.65 88888.00 2015-09-18 14:39:34.750 261 12548.48 150.75 54559.65 88888.00 2015-09-18 14:39:34.875 261 12548.48 150.70 54559.65 88888.00 2015-09-18 14:39:35.000 261 12548.50 150.68 54559.62 88888.00 2015-09-18 14:39:35.125 261 12548.45 150.68 54559.65 88888.00 2015-09-18 14:39:35.250 261 12548.42 150.65 54559.65 88888.00 2015-09-18 14:39:35.375 261 12548.48 150.62 54559.62 88888.00 2015-09-18 14:39:35.500 261 12548.45 150.60 54559.65 88888.00 2015-09-18 14:39:35.625 261 12548.48 150.60 54559.65 88888.00 2015-09-18 14:39:35.750 261 12548.45 150.60 54559.65 88888.00 2015-09-18 14:39:35.875 261 12548.45 150.57 54559.62 88888.00 2015-09-18 14:39:36.000 261 12548.48 150.57 54559.62 88888.00 2015-09-18 14:39:36.125 261 12548.48 150.57 54559.62 88888.00 2015-09-18 14:39:36.250 261 12548.50 150.60 54559.65 88888.00 2015-09-18 14:39:36.375 261 12548.58 150.65 54559.65 88888.00 2015-09-18 14:39:36.500 261 12548.55 150.60 54559.68 88888.00 2015-09-18 14:39:36.625 261 12548.52 150.57 54559.68 88888.00 2015-09-18 14:39:36.750 261 12548.52 150.55 54559.68 88888.00 2015-09-18 14:39:36.875 261 12548.48 150.53 54559.68 88888.00 2015-09-18 14:39:37.000 261 12548.55 150.50 54559.65 88888.00 2015-09-18 14:39:37.125 261 12548.55 150.45 54559.65 88888.00 2015-09-18 14:39:37.250 261 12548.50 150.43 54559.68 88888.00 2015-09-18 14:39:37.375 261 12548.50 150.45 54559.65 88888.00 2015-09-18 14:39:37.500 261 12548.48 150.47 54559.65 88888.00 2015-09-18 14:39:37.625 261 12548.52 150.47 54559.65 88888.00 2015-09-18 14:39:37.750 261 12548.55 150.43 54559.65 88888.00 2015-09-18 14:39:37.875 261 12548.58 150.38 54559.65 88888.00 2015-09-18 14:39:38.000 261 12548.65 150.40 54559.65 88888.00 2015-09-18 14:39:38.125 261 12548.65 150.45 54559.65 88888.00 2015-09-18 14:39:38.250 261 12548.62 150.45 54559.68 88888.00 2015-09-18 14:39:38.375 261 12548.67 150.45 54559.70 88888.00 2015-09-18 14:39:38.500 261 12548.60 150.45 54559.68 88888.00 2015-09-18 14:39:38.625 261 12548.60 150.47 54559.70 88888.00 2015-09-18 14:39:38.750 261 12548.65 150.47 54559.70 88888.00 2015-09-18 14:39:38.875 261 12548.62 150.45 54559.68 88888.00 2015-09-18 14:39:39.000 261 12548.62 150.47 54559.68 88888.00 2015-09-18 14:39:39.125 261 12548.65 150.47 54559.70 88888.00 2015-09-18 14:39:39.250 261 12548.62 150.40 54559.68 88888.00 2015-09-18 14:39:39.375 261 12548.65 150.40 54559.65 88888.00 2015-09-18 14:39:39.500 261 12548.65 150.38 54559.65 88888.00 2015-09-18 14:39:39.625 261 12548.65 150.40 54559.65 88888.00 2015-09-18 14:39:39.750 261 12548.67 150.38 54559.65 88888.00 2015-09-18 14:39:39.875 261 12548.73 150.35 54559.68 88888.00 2015-09-18 14:39:40.000 261 12548.75 150.38 54559.65 88888.00 2015-09-18 14:39:40.125 261 12548.75 150.40 54559.68 88888.00 2015-09-18 14:39:40.250 261 12548.77 150.38 54559.68 88888.00 2015-09-18 14:39:40.375 261 12548.83 150.35 54559.65 88888.00 2015-09-18 14:39:40.500 261 12548.88 150.40 54559.62 88888.00 2015-09-18 14:39:40.625 261 12548.95 150.40 54559.62 88888.00 2015-09-18 14:39:40.750 261 12548.98 150.40 54559.65 88888.00 2015-09-18 14:39:40.875 261 12548.98 150.40 54559.65 88888.00 2015-09-18 14:39:41.000 261 12549.00 150.38 54559.62 88888.00 2015-09-18 14:39:41.125 261 12549.00 150.38 54559.62 88888.00 2015-09-18 14:39:41.250 261 12549.00 150.35 54559.62 88888.00 2015-09-18 14:39:41.375 261 12549.05 150.35 54559.65 88888.00 2015-09-18 14:39:41.500 261 12549.05 150.38 54559.60 88888.00 2015-09-18 14:39:41.625 261 12549.08 150.40 54559.60 88888.00 2015-09-18 14:39:41.750 261 12549.12 150.40 54559.62 88888.00 2015-09-18 14:39:41.875 261 12549.12 150.43 54559.62 88888.00 2015-09-18 14:39:42.000 261 12549.05 150.43 54559.62 88888.00 2015-09-18 14:39:42.125 261 12549.05 150.43 54559.62 88888.00 2015-09-18 14:39:42.250 261 12549.05 150.38 54559.62 88888.00 2015-09-18 14:39:42.375 261 12549.12 150.38 54559.60 88888.00 2015-09-18 14:39:42.500 261 12549.15 150.38 54559.60 88888.00 2015-09-18 14:39:42.625 261 12549.15 150.40 54559.62 88888.00 2015-09-18 14:39:42.750 261 12549.17 150.43 54559.62 88888.00 2015-09-18 14:39:42.875 261 12549.17 150.40 54559.62 88888.00 2015-09-18 14:39:43.000 261 12549.20 150.43 54559.62 88888.00 2015-09-18 14:39:43.125 261 12549.25 150.43 54559.62 88888.00 2015-09-18 14:39:43.250 261 12549.25 150.38 54559.62 88888.00 2015-09-18 14:39:43.375 261 12549.30 150.38 54559.60 88888.00 2015-09-18 14:39:43.500 261 12549.27 150.43 54559.60 88888.00 2015-09-18 14:39:43.625 261 12549.33 150.45 54559.60 88888.00 2015-09-18 14:39:43.750 261 12549.35 150.47 54559.60 88888.00 2015-09-18 14:39:43.875 261 12549.33 150.53 54559.60 88888.00 2015-09-18 14:39:44.000 261 12549.30 150.45 54559.57 88888.00 2015-09-18 14:39:44.125 261 12549.30 150.43 54559.60 88888.00 2015-09-18 14:39:44.250 261 12549.33 150.45 54559.57 88888.00 2015-09-18 14:39:44.375 261 12549.38 150.50 54559.57 88888.00 2015-09-18 14:39:44.500 261 12549.38 150.45 54559.57 88888.00 2015-09-18 14:39:44.625 261 12549.40 150.40 54559.57 88888.00 2015-09-18 14:39:44.750 261 12549.45 150.40 54559.60 88888.00 2015-09-18 14:39:44.875 261 12549.42 150.43 54559.60 88888.00 2015-09-18 14:39:45.000 261 12549.40 150.38 54559.60 88888.00 2015-09-18 14:39:45.125 261 12549.42 150.38 54559.65 88888.00 2015-09-18 14:39:45.250 261 12549.45 150.45 54559.65 88888.00 2015-09-18 14:39:45.375 261 12549.50 150.45 54559.65 88888.00 2015-09-18 14:39:45.500 261 12549.40 150.40 54559.60 88888.00 2015-09-18 14:39:45.625 261 12549.35 150.40 54559.60 88888.00 2015-09-18 14:39:45.750 261 12549.38 150.40 54559.62 88888.00 2015-09-18 14:39:45.875 261 12549.42 150.43 54559.62 88888.00 2015-09-18 14:39:46.000 261 12549.42 150.43 54559.60 88888.00 2015-09-18 14:39:46.125 261 12549.40 150.43 54559.60 88888.00 2015-09-18 14:39:46.250 261 12549.38 150.40 54559.62 88888.00 2015-09-18 14:39:46.375 261 12549.42 150.43 54559.62 88888.00 2015-09-18 14:39:46.500 261 12549.42 150.43 54559.57 88888.00 2015-09-18 14:39:46.625 261 12549.45 150.43 54559.57 88888.00 2015-09-18 14:39:46.750 261 12549.40 150.43 54559.60 88888.00 2015-09-18 14:39:46.875 261 12549.35 150.45 54559.62 88888.00 2015-09-18 14:39:47.000 261 12549.33 150.43 54559.60 88888.00 2015-09-18 14:39:47.125 261 12549.33 150.45 54559.57 88888.00 2015-09-18 14:39:47.250 261 12549.33 150.43 54559.60 88888.00 2015-09-18 14:39:47.375 261 12549.42 150.43 54559.60 88888.00 2015-09-18 14:39:47.500 261 12549.40 150.47 54559.60 88888.00 2015-09-18 14:39:47.625 261 12549.30 150.47 54559.62 88888.00 2015-09-18 14:39:47.750 261 12549.30 150.45 54559.62 88888.00 2015-09-18 14:39:47.875 261 12549.33 150.43 54559.62 88888.00 2015-09-18 14:39:48.000 261 12549.38 150.40 54559.57 88888.00 2015-09-18 14:39:48.125 261 12549.40 150.40 54559.60 88888.00 2015-09-18 14:39:48.250 261 12549.42 150.43 54559.60 88888.00 2015-09-18 14:39:48.375 261 12549.48 150.43 54559.60 88888.00 2015-09-18 14:39:48.500 261 12549.45 150.43 54559.57 88888.00 2015-09-18 14:39:48.625 261 12549.42 150.45 54559.57 88888.00 2015-09-18 14:39:48.750 261 12549.45 150.47 54559.62 88888.00 2015-09-18 14:39:48.875 261 12549.45 150.45 54559.62 88888.00 2015-09-18 14:39:49.000 261 12549.50 150.45 54559.60 88888.00 2015-09-18 14:39:49.125 261 12549.40 150.43 54559.62 88888.00 2015-09-18 14:39:49.250 261 12549.33 150.45 54559.60 88888.00 2015-09-18 14:39:49.375 261 12549.42 150.45 54559.60 88888.00 2015-09-18 14:39:49.500 261 12549.50 150.50 54559.60 88888.00 2015-09-18 14:39:49.625 261 12549.45 150.47 54559.60 88888.00 2015-09-18 14:39:49.750 261 12549.38 150.47 54559.57 88888.00 2015-09-18 14:39:49.875 261 12549.42 150.50 54559.57 88888.00 2015-09-18 14:39:50.000 261 12549.48 150.55 54559.57 88888.00 2015-09-18 14:39:50.125 261 12549.45 150.55 54559.65 88888.00 2015-09-18 14:39:50.250 261 12549.45 150.53 54559.62 88888.00 2015-09-18 14:39:50.375 261 12549.52 150.55 54559.60 88888.00 2015-09-18 14:39:50.500 261 12549.52 150.55 54559.62 88888.00 2015-09-18 14:39:50.625 261 12549.52 150.55 54559.62 88888.00 2015-09-18 14:39:50.750 261 12549.48 150.57 54559.62 88888.00 2015-09-18 14:39:50.875 261 12549.45 150.60 54559.62 88888.00 2015-09-18 14:39:51.000 261 12549.52 150.60 54559.60 88888.00 2015-09-18 14:39:51.125 261 12549.58 150.65 54559.60 88888.00 2015-09-18 14:39:51.250 261 12549.52 150.62 54559.62 88888.00 2015-09-18 14:39:51.375 261 12549.52 150.62 54559.60 88888.00 2015-09-18 14:39:51.500 261 12549.52 150.62 54559.57 88888.00 2015-09-18 14:39:51.625 261 12549.55 150.65 54559.60 88888.00 2015-09-18 14:39:51.750 261 12549.52 150.68 54559.60 88888.00 2015-09-18 14:39:51.875 261 12549.50 150.68 54559.62 88888.00 2015-09-18 14:39:52.000 261 12549.55 150.68 54559.60 88888.00 2015-09-18 14:39:52.125 261 12549.52 150.68 54559.60 88888.00 2015-09-18 14:39:52.250 261 12549.52 150.68 54559.60 88888.00 2015-09-18 14:39:52.375 261 12549.58 150.68 54559.60 88888.00 2015-09-18 14:39:52.500 261 12549.60 150.68 54559.57 88888.00 2015-09-18 14:39:52.625 261 12549.58 150.65 54559.57 88888.00 2015-09-18 14:39:52.750 261 12549.58 150.65 54559.60 88888.00 2015-09-18 14:39:52.875 261 12549.62 150.72 54559.60 88888.00 2015-09-18 14:39:53.000 261 12549.60 150.70 54559.60 88888.00 2015-09-18 14:39:53.125 261 12549.50 150.72 54559.55 88888.00 2015-09-18 14:39:53.250 261 12549.42 150.72 54559.57 88888.00 2015-09-18 14:39:53.375 261 12549.40 150.72 54559.57 88888.00 2015-09-18 14:39:53.500 261 12549.42 150.70 54559.57 88888.00 2015-09-18 14:39:53.625 261 12549.52 150.75 54559.57 88888.00 2015-09-18 14:39:53.750 261 12549.52 150.78 54559.60 88888.00 2015-09-18 14:39:53.875 261 12549.52 150.75 54559.60 88888.00 2015-09-18 14:39:54.000 261 12549.52 150.75 54559.60 88888.00 2015-09-18 14:39:54.125 261 12549.55 150.78 54559.60 88888.00 2015-09-18 14:39:54.250 261 12549.50 150.75 54559.60 88888.00 2015-09-18 14:39:54.375 261 12549.55 150.75 54559.60 88888.00 2015-09-18 14:39:54.500 261 12549.48 150.78 54559.57 88888.00 2015-09-18 14:39:54.625 261 12549.38 150.80 54559.57 88888.00 2015-09-18 14:39:54.750 261 12549.38 150.78 54559.60 88888.00 2015-09-18 14:39:54.875 261 12549.38 150.78 54559.60 88888.00 2015-09-18 14:39:55.000 261 12549.42 150.80 54559.60 88888.00 2015-09-18 14:39:55.125 261 12549.45 150.75 54559.57 88888.00 2015-09-18 14:39:55.250 261 12549.38 150.70 54559.55 88888.00 2015-09-18 14:39:55.375 261 12549.42 150.70 54559.55 88888.00 2015-09-18 14:39:55.500 261 12549.40 150.70 54559.55 88888.00 2015-09-18 14:39:55.625 261 12549.38 150.70 54559.60 88888.00 2015-09-18 14:39:55.750 261 12549.40 150.72 54559.60 88888.00 2015-09-18 14:39:55.875 261 12549.42 150.70 54559.60 88888.00 2015-09-18 14:39:56.000 261 12549.38 150.68 54559.57 88888.00 2015-09-18 14:39:56.125 261 12549.33 150.70 54559.60 88888.00 2015-09-18 14:39:56.250 261 12549.33 150.68 54559.60 88888.00 2015-09-18 14:39:56.375 261 12549.42 150.68 54559.57 88888.00 2015-09-18 14:39:56.500 261 12549.45 150.68 54559.60 88888.00 2015-09-18 14:39:56.625 261 12549.40 150.62 54559.57 88888.00 2015-09-18 14:39:56.750 261 12549.40 150.68 54559.60 88888.00 2015-09-18 14:39:56.875 261 12549.40 150.72 54559.62 88888.00 2015-09-18 14:39:57.000 261 12549.42 150.70 54559.62 88888.00 2015-09-18 14:39:57.125 261 12549.35 150.68 54559.60 88888.00 2015-09-18 14:39:57.250 261 12549.30 150.62 54559.60 88888.00 2015-09-18 14:39:57.375 261 12549.35 150.57 54559.57 88888.00 2015-09-18 14:39:57.500 261 12549.38 150.57 54559.57 88888.00 2015-09-18 14:39:57.625 261 12549.38 150.57 54559.60 88888.00 2015-09-18 14:39:57.750 261 12549.35 150.57 54559.60 88888.00 2015-09-18 14:39:57.875 261 12549.33 150.57 54559.62 88888.00 2015-09-18 14:39:58.000 261 12549.30 150.57 54559.62 88888.00 2015-09-18 14:39:58.125 261 12549.38 150.57 54559.62 88888.00 2015-09-18 14:39:58.250 261 12549.35 150.53 54559.62 88888.00 2015-09-18 14:39:58.375 261 12549.30 150.47 54559.62 88888.00 2015-09-18 14:39:58.500 261 12549.25 150.50 54559.65 88888.00 2015-09-18 14:39:58.625 261 12549.30 150.50 54559.65 88888.00 2015-09-18 14:39:58.750 261 12549.33 150.45 54559.62 88888.00 2015-09-18 14:39:58.875 261 12549.38 150.45 54559.65 88888.00 2015-09-18 14:39:59.000 261 12549.38 150.43 54559.65 88888.00 2015-09-18 14:39:59.125 261 12549.38 150.45 54559.65 88888.00 2015-09-18 14:39:59.250 261 12549.40 150.43 54559.68 88888.00 2015-09-18 14:39:59.375 261 12549.45 150.45 54559.68 88888.00 2015-09-18 14:39:59.500 261 12549.38 150.43 54559.68 88888.00 2015-09-18 14:39:59.625 261 12549.30 150.40 54559.65 88888.00 2015-09-18 14:39:59.750 261 12549.35 150.40 54559.68 88888.00 2015-09-18 14:39:59.875 261 12549.38 150.40 54559.65 88888.00 2015-09-18 14:40:00.000 261 12549.33 150.38 54559.68 88888.00 2015-09-18 14:40:00.125 261 12549.27 150.32 54559.70 88888.00 2015-09-18 14:40:00.250 261 12549.20 150.35 54559.70 88888.00 2015-09-18 14:40:00.375 261 12549.23 150.35 54559.70 88888.00 2015-09-18 14:40:00.500 261 12549.23 150.32 54559.68 88888.00 2015-09-18 14:40:00.625 261 12549.20 150.35 54559.70 88888.00 2015-09-18 14:40:00.750 261 12549.15 150.32 54559.70 88888.00 2015-09-18 14:40:00.875 261 12549.17 150.28 54559.70 88888.00 2015-09-18 14:40:01.000 261 12549.15 150.20 54559.70 88888.00 2015-09-18 14:40:01.125 261 12549.10 150.18 54559.70 88888.00 2015-09-18 14:40:01.250 261 12549.02 150.18 54559.72 88888.00 2015-09-18 14:40:01.375 261 12549.08 150.15 54559.70 88888.00 2015-09-18 14:40:01.500 261 12549.12 150.12 54559.75 88888.00 2015-09-18 14:40:01.625 261 12549.12 150.07 54559.72 88888.00 2015-09-18 14:40:01.750 261 12549.12 150.07 54559.70 88888.00 2015-09-18 14:40:01.875 261 12549.08 150.10 54559.72 88888.00 2015-09-18 14:40:02.000 261 12549.05 150.05 54559.70 88888.00 2015-09-18 14:40:02.125 261 12549.10 150.05 54559.70 88888.00 2015-09-18 14:40:02.250 261 12549.05 150.00 54559.72 88888.00 2015-09-18 14:40:02.375 261 12549.02 149.97 54559.72 88888.00 2015-09-18 14:40:02.500 261 12548.98 150.00 54559.72 88888.00 2015-09-18 14:40:02.625 261 12549.02 150.00 54559.75 88888.00 2015-09-18 14:40:02.750 261 12549.00 149.95 54559.72 88888.00 2015-09-18 14:40:02.875 261 12548.98 149.93 54559.72 88888.00 2015-09-18 14:40:03.000 261 12548.95 149.90 54559.72 88888.00 2015-09-18 14:40:03.125 261 12549.00 149.88 54559.72 88888.00 2015-09-18 14:40:03.250 261 12549.00 149.88 54559.75 88888.00 2015-09-18 14:40:03.375 261 12548.95 149.88 54559.75 88888.00 2015-09-18 14:40:03.500 261 12548.98 149.85 54559.75 88888.00 2015-09-18 14:40:03.625 261 12548.98 149.80 54559.78 88888.00 2015-09-18 14:40:03.750 261 12548.95 149.75 54559.75 88888.00 2015-09-18 14:40:03.875 261 12548.90 149.78 54559.72 88888.00 2015-09-18 14:40:04.000 261 12548.88 149.78 54559.75 88888.00 2015-09-18 14:40:04.125 261 12548.85 149.75 54559.75 88888.00 2015-09-18 14:40:04.250 261 12548.90 149.75 54559.75 88888.00 2015-09-18 14:40:04.375 261 12548.90 149.72 54559.75 88888.00 2015-09-18 14:40:04.500 261 12548.88 149.75 54559.72 88888.00 2015-09-18 14:40:04.625 261 12548.85 149.72 54559.78 88888.00 2015-09-18 14:40:04.750 261 12548.83 149.72 54559.78 88888.00 2015-09-18 14:40:04.875 261 12548.80 149.70 54559.75 88888.00 2015-09-18 14:40:05.000 261 12548.85 149.68 54559.78 88888.00 2015-09-18 14:40:05.125 261 12548.85 149.72 54559.75 88888.00 2015-09-18 14:40:05.250 261 12548.77 149.70 54559.78 88888.00 2015-09-18 14:40:05.375 261 12548.77 149.68 54559.75 88888.00 2015-09-18 14:40:05.500 261 12548.70 149.70 54559.78 88888.00 2015-09-18 14:40:05.625 261 12548.73 149.68 54559.78 88888.00 2015-09-18 14:40:05.750 261 12548.75 149.68 54559.78 88888.00 2015-09-18 14:40:05.875 261 12548.77 149.60 54559.78 88888.00 2015-09-18 14:40:06.000 261 12548.83 149.60 54559.78 88888.00 2015-09-18 14:40:06.125 261 12548.83 149.57 54559.78 88888.00 2015-09-18 14:40:06.250 261 12548.73 149.60 54559.80 88888.00 2015-09-18 14:40:06.375 261 12548.73 149.57 54559.78 88888.00 2015-09-18 14:40:06.500 261 12548.70 149.55 54559.78 88888.00 2015-09-18 14:40:06.625 261 12548.65 149.50 54559.78 88888.00 2015-09-18 14:40:06.750 261 12548.67 149.53 54559.80 88888.00 2015-09-18 14:40:06.875 261 12548.67 149.55 54559.82 88888.00 2015-09-18 14:40:07.000 261 12548.60 149.53 54559.82 88888.00 2015-09-18 14:40:07.125 261 12548.62 149.50 54559.80 88888.00 2015-09-18 14:40:07.250 261 12548.60 149.43 54559.82 88888.00 2015-09-18 14:40:07.375 261 12548.65 149.40 54559.82 88888.00 2015-09-18 14:40:07.500 261 12548.67 149.45 54559.82 88888.00 2015-09-18 14:40:07.625 261 12548.65 149.45 54559.85 88888.00 2015-09-18 14:40:07.750 261 12548.62 149.45 54559.82 88888.00 2015-09-18 14:40:07.875 261 12548.55 149.35 54559.80 88888.00 2015-09-18 14:40:08.000 261 12548.55 149.35 54559.80 88888.00 2015-09-18 14:40:08.125 261 12548.55 149.38 54559.80 88888.00 2015-09-18 14:40:08.250 261 12548.50 149.35 54559.78 88888.00 2015-09-18 14:40:08.375 261 12548.48 149.35 54559.78 88888.00 2015-09-18 14:40:08.500 261 12548.48 149.38 54559.78 88888.00 2015-09-18 14:40:08.625 261 12548.52 149.32 54559.78 88888.00 2015-09-18 14:40:08.750 261 12548.50 149.35 54559.78 88888.00 2015-09-18 14:40:08.875 261 12548.50 149.35 54559.80 88888.00 2015-09-18 14:40:09.000 261 12548.52 149.32 54559.82 88888.00 2015-09-18 14:40:09.125 261 12548.50 149.32 54559.82 88888.00 2015-09-18 14:40:09.250 261 12548.48 149.32 54559.82 88888.00 2015-09-18 14:40:09.375 261 12548.48 149.32 54559.82 88888.00 2015-09-18 14:40:09.500 261 12548.48 149.30 54559.82 88888.00 2015-09-18 14:40:09.625 261 12548.45 149.30 54559.82 88888.00 2015-09-18 14:40:09.750 261 12548.42 149.25 54559.82 88888.00 2015-09-18 14:40:09.875 261 12548.45 149.22 54559.85 88888.00 2015-09-18 14:40:10.000 261 12548.45 149.28 54559.82 88888.00 2015-09-18 14:40:10.125 261 12548.45 149.32 54559.85 88888.00 2015-09-18 14:40:10.250 261 12548.35 149.30 54559.85 88888.00 2015-09-18 14:40:10.375 261 12548.35 149.28 54559.82 88888.00 2015-09-18 14:40:10.500 261 12548.33 149.28 54559.82 88888.00 2015-09-18 14:40:10.625 261 12548.35 149.28 54559.80 88888.00 2015-09-18 14:40:10.750 261 12548.33 149.28 54559.80 88888.00 2015-09-18 14:40:10.875 261 12548.35 149.25 54559.80 88888.00 2015-09-18 14:40:11.000 261 12548.38 149.28 54559.80 88888.00 2015-09-18 14:40:11.125 261 12548.38 149.30 54559.82 88888.00 2015-09-18 14:40:11.250 261 12548.33 149.30 54559.85 88888.00 2015-09-18 14:40:11.375 261 12548.33 149.30 54559.82 88888.00 2015-09-18 14:40:11.500 261 12548.30 149.30 54559.85 88888.00 2015-09-18 14:40:11.625 261 12548.33 149.25 54559.85 88888.00 2015-09-18 14:40:11.750 261 12548.40 149.28 54559.88 88888.00 2015-09-18 14:40:11.875 261 12548.42 149.30 54559.88 88888.00 2015-09-18 14:40:12.000 261 12548.40 149.30 54559.88 88888.00 2015-09-18 14:40:12.125 261 12548.40 149.30 54559.85 88888.00 2015-09-18 14:40:12.250 261 12548.35 149.22 54559.82 88888.00 2015-09-18 14:40:12.375 261 12548.30 149.25 54559.85 88888.00 2015-09-18 14:40:12.500 261 12548.27 149.25 54559.85 88888.00 2015-09-18 14:40:12.625 261 12548.38 149.22 54559.82 88888.00 2015-09-18 14:40:12.750 261 12548.40 149.25 54559.82 88888.00 2015-09-18 14:40:12.875 261 12548.35 149.25 54559.82 88888.00 2015-09-18 14:40:13.000 261 12548.27 149.25 54559.80 88888.00 2015-09-18 14:40:13.125 261 12548.27 149.28 54559.80 88888.00 2015-09-18 14:40:13.250 261 12548.30 149.25 54559.80 88888.00 2015-09-18 14:40:13.375 261 12548.30 149.25 54559.80 88888.00 2015-09-18 14:40:13.500 261 12548.27 149.22 54559.80 88888.00 2015-09-18 14:40:13.625 261 12548.23 149.22 54559.80 88888.00 2015-09-18 14:40:13.750 261 12548.17 149.25 54559.80 88888.00 2015-09-18 14:40:13.875 261 12548.20 149.25 54559.80 88888.00 2015-09-18 14:40:14.000 261 12548.25 149.25 54559.80 88888.00 2015-09-18 14:40:14.125 261 12548.35 149.28 54559.80 88888.00 2015-09-18 14:40:14.250 261 12548.33 149.20 54559.78 88888.00 2015-09-18 14:40:14.375 261 12548.38 149.20 54559.78 88888.00 2015-09-18 14:40:14.500 261 12548.35 149.20 54559.80 88888.00 2015-09-18 14:40:14.625 261 12548.38 149.20 54559.78 88888.00 2015-09-18 14:40:14.750 261 12548.40 149.22 54559.75 88888.00 2015-09-18 14:40:14.875 261 12548.35 149.22 54559.78 88888.00 2015-09-18 14:40:15.000 261 12548.25 149.22 54559.78 88888.00 2015-09-18 14:40:15.125 261 12548.17 149.25 54559.80 88888.00 2015-09-18 14:40:15.250 261 12548.23 149.25 54559.78 88888.00 2015-09-18 14:40:15.375 261 12548.33 149.32 54559.78 88888.00 2015-09-18 14:40:15.500 261 12548.33 149.30 54559.78 88888.00 2015-09-18 14:40:15.625 261 12548.35 149.32 54559.78 88888.00 2015-09-18 14:40:15.750 261 12548.33 149.35 54559.80 88888.00 2015-09-18 14:40:15.875 261 12548.38 149.35 54559.80 88888.00 2015-09-18 14:40:16.000 261 12548.33 149.30 54559.75 88888.00 2015-09-18 14:40:16.125 261 12548.27 149.28 54559.80 88888.00 2015-09-18 14:40:16.250 261 12548.27 149.22 54559.78 88888.00 2015-09-18 14:40:16.375 261 12548.38 149.22 54559.75 88888.00 2015-09-18 14:40:16.500 261 12548.45 149.25 54559.75 88888.00 2015-09-18 14:40:16.625 261 12548.35 149.25 54559.75 88888.00 2015-09-18 14:40:16.750 261 12548.33 149.25 54559.75 88888.00 2015-09-18 14:40:16.875 261 12548.35 149.22 54559.75 88888.00 2015-09-18 14:40:17.000 261 12548.38 149.22 54559.78 88888.00 2015-09-18 14:40:17.125 261 12548.42 149.22 54559.78 88888.00 2015-09-18 14:40:17.250 261 12548.45 149.20 54559.78 88888.00 2015-09-18 14:40:17.375 261 12548.48 149.25 54559.78 88888.00 2015-09-18 14:40:17.500 261 12548.45 149.25 54559.78 88888.00 2015-09-18 14:40:17.625 261 12548.48 149.22 54559.78 88888.00 2015-09-18 14:40:17.750 261 12548.48 149.25 54559.75 88888.00 2015-09-18 14:40:17.875 261 12548.48 149.30 54559.75 88888.00 2015-09-18 14:40:18.000 261 12548.50 149.32 54559.72 88888.00 2015-09-18 14:40:18.125 261 12548.42 149.32 54559.75 88888.00 2015-09-18 14:40:18.250 261 12548.38 149.25 54559.75 88888.00 2015-09-18 14:40:18.375 261 12548.38 149.25 54559.75 88888.00 2015-09-18 14:40:18.500 261 12548.33 149.28 54559.75 88888.00 2015-09-18 14:40:18.625 261 12548.33 149.30 54559.75 88888.00 2015-09-18 14:40:18.750 261 12548.38 149.32 54559.78 88888.00 2015-09-18 14:40:18.875 261 12548.42 149.32 54559.75 88888.00 2015-09-18 14:40:19.000 261 12548.40 149.30 54559.70 88888.00 2015-09-18 14:40:19.125 261 12548.35 149.30 54559.75 88888.00 2015-09-18 14:40:19.250 261 12548.35 149.32 54559.75 88888.00 2015-09-18 14:40:19.375 261 12548.45 149.35 54559.72 88888.00 2015-09-18 14:40:19.500 261 12548.45 149.35 54559.70 88888.00 2015-09-18 14:40:19.625 261 12548.45 149.32 54559.68 88888.00 2015-09-18 14:40:19.750 261 12548.42 149.32 54559.70 88888.00 2015-09-18 14:40:19.875 261 12548.45 149.32 54559.72 88888.00 2015-09-18 14:40:20.000 261 12548.48 149.35 54559.72 88888.00 2015-09-18 14:40:20.125 261 12548.50 149.35 54559.75 88888.00 2015-09-18 14:40:20.250 261 12548.50 149.38 54559.72 88888.00 2015-09-18 14:40:20.375 261 12548.50 149.43 54559.72 88888.00 2015-09-18 14:40:20.500 261 12548.55 149.43 54559.72 88888.00 2015-09-18 14:40:20.625 261 12548.58 149.43 54559.70 88888.00 2015-09-18 14:40:20.750 261 12548.62 149.45 54559.70 88888.00 2015-09-18 14:40:20.875 261 12548.67 149.47 54559.70 88888.00 2015-09-18 14:40:21.000 261 12548.67 149.45 54559.68 88888.00 2015-09-18 14:40:21.125 261 12548.62 149.47 54559.68 88888.00 2015-09-18 14:40:21.250 261 12548.60 149.45 54559.68 88888.00 2015-09-18 14:40:21.375 261 12548.62 149.45 54559.62 88888.00 2015-09-18 14:40:21.500 261 12548.60 149.43 54559.68 88888.00 2015-09-18 14:40:21.625 261 12548.65 149.43 54559.65 88888.00 2015-09-18 14:40:21.750 261 12548.65 149.45 54559.65 88888.00 2015-09-18 14:40:21.875 261 12548.65 149.45 54559.65 88888.00 2015-09-18 14:40:22.000 261 12548.70 149.43 54559.65 88888.00 2015-09-18 14:40:22.125 261 12548.70 149.45 54559.65 88888.00 2015-09-18 14:40:22.250 261 12548.65 149.45 54559.62 88888.00 2015-09-18 14:40:22.375 261 12548.65 149.50 54559.62 88888.00 2015-09-18 14:40:22.500 261 12548.70 149.50 54559.65 88888.00 2015-09-18 14:40:22.625 261 12548.75 149.53 54559.62 88888.00 2015-09-18 14:40:22.750 261 12548.73 149.53 54559.62 88888.00 2015-09-18 14:40:22.875 261 12548.75 149.55 54559.62 88888.00 2015-09-18 14:40:23.000 261 12548.73 149.57 54559.62 88888.00 2015-09-18 14:40:23.125 261 12548.75 149.53 54559.65 88888.00 2015-09-18 14:40:23.250 261 12548.70 149.53 54559.62 88888.00 2015-09-18 14:40:23.375 261 12548.70 149.53 54559.60 88888.00 2015-09-18 14:40:23.500 261 12548.80 149.53 54559.62 88888.00 2015-09-18 14:40:23.625 261 12548.85 149.50 54559.62 88888.00 2015-09-18 14:40:23.750 261 12548.77 149.53 54559.60 88888.00 2015-09-18 14:40:23.875 261 12548.73 149.53 54559.57 88888.00 2015-09-18 14:40:24.000 261 12548.75 149.55 54559.60 88888.00 2015-09-18 14:40:24.125 261 12548.77 149.53 54559.65 88888.00 2015-09-18 14:40:24.250 261 12548.75 149.53 54559.68 88888.00 2015-09-18 14:40:24.375 261 12548.77 149.50 54559.65 88888.00 2015-09-18 14:40:24.500 261 12548.70 149.47 54559.62 88888.00 2015-09-18 14:40:24.625 261 12548.65 149.47 54559.65 88888.00 2015-09-18 14:40:24.750 261 12548.62 149.53 54559.68 88888.00 2015-09-18 14:40:24.875 261 12548.60 149.53 54559.62 88888.00 2015-09-18 14:40:25.000 261 12548.60 149.55 54559.60 88888.00 2015-09-18 14:40:25.125 261 12548.67 149.53 54559.62 88888.00 2015-09-18 14:40:25.250 261 12548.67 149.50 54559.60 88888.00 2015-09-18 14:40:25.375 261 12548.65 149.53 54559.57 88888.00 2015-09-18 14:40:25.500 261 12548.62 149.53 54559.60 88888.00 2015-09-18 14:40:25.625 261 12548.55 149.50 54559.62 88888.00 2015-09-18 14:40:25.750 261 12548.52 149.53 54559.62 88888.00 2015-09-18 14:40:25.875 261 12548.60 149.50 54559.62 88888.00 2015-09-18 14:40:26.000 261 12548.60 149.47 54559.60 88888.00 2015-09-18 14:40:26.125 261 12548.58 149.50 54559.60 88888.00 2015-09-18 14:40:26.250 261 12548.50 149.47 54559.62 88888.00 2015-09-18 14:40:26.375 261 12548.55 149.50 54559.62 88888.00 2015-09-18 14:40:26.500 261 12548.52 149.50 54559.60 88888.00 2015-09-18 14:40:26.625 261 12548.48 149.53 54559.62 88888.00 2015-09-18 14:40:26.750 261 12548.55 149.50 54559.60 88888.00 2015-09-18 14:40:26.875 261 12548.62 149.53 54559.62 88888.00 2015-09-18 14:40:27.000 261 12548.62 149.50 54559.60 88888.00 2015-09-18 14:40:27.125 261 12548.65 149.50 54559.60 88888.00 2015-09-18 14:40:27.250 261 12548.60 149.50 54559.62 88888.00 2015-09-18 14:40:27.375 261 12548.58 149.53 54559.60 88888.00 2015-09-18 14:40:27.500 261 12548.58 149.50 54559.57 88888.00 2015-09-18 14:40:27.625 261 12548.58 149.47 54559.57 88888.00 2015-09-18 14:40:27.750 261 12548.55 149.50 54559.60 88888.00 2015-09-18 14:40:27.875 261 12548.55 149.57 54559.60 88888.00 2015-09-18 14:40:28.000 261 12548.58 149.57 54559.57 88888.00 2015-09-18 14:40:28.125 261 12548.58 149.53 54559.60 88888.00 2015-09-18 14:40:28.250 261 12548.52 149.50 54559.60 88888.00 2015-09-18 14:40:28.375 261 12548.60 149.53 54559.60 88888.00 2015-09-18 14:40:28.500 261 12548.67 149.55 54559.62 88888.00 2015-09-18 14:40:28.625 261 12548.67 149.55 54559.62 88888.00 2015-09-18 14:40:28.750 261 12548.60 149.57 54559.62 88888.00 2015-09-18 14:40:28.875 261 12548.60 149.57 54559.60 88888.00 2015-09-18 14:40:29.000 261 12548.60 149.57 54559.60 88888.00 2015-09-18 14:40:29.125 261 12548.58 149.57 54559.60 88888.00 2015-09-18 14:40:29.250 261 12548.55 149.55 54559.62 88888.00 2015-09-18 14:40:29.375 261 12548.60 149.57 54559.60 88888.00 2015-09-18 14:40:29.500 261 12548.58 149.57 54559.60 88888.00 2015-09-18 14:40:29.625 261 12548.52 149.57 54559.60 88888.00 2015-09-18 14:40:29.750 261 12548.55 149.55 54559.60 88888.00 2015-09-18 14:40:29.875 261 12548.60 149.53 54559.55 88888.00 2015-09-18 14:40:30.000 261 12548.62 149.55 54559.57 88888.00 2015-09-18 14:40:30.125 261 12548.52 149.55 54559.60 88888.00 2015-09-18 14:40:30.250 261 12548.42 149.55 54559.60 88888.00 2015-09-18 14:40:30.375 261 12548.48 149.57 54559.62 88888.00 2015-09-18 14:40:30.500 261 12548.55 149.57 54559.62 88888.00 2015-09-18 14:40:30.625 261 12548.65 149.55 54559.62 88888.00 2015-09-18 14:40:30.750 261 12548.73 149.53 54559.60 88888.00 2015-09-18 14:40:30.875 261 12548.67 149.57 54559.60 88888.00 2015-09-18 14:40:31.000 261 12548.62 149.57 54559.60 88888.00 2015-09-18 14:40:31.125 261 12548.55 149.55 54559.60 88888.00 2015-09-18 14:40:31.250 261 12548.52 149.55 54559.62 88888.00 2015-09-18 14:40:31.375 261 12548.58 149.60 54559.60 88888.00 2015-09-18 14:40:31.500 261 12548.60 149.57 54559.57 88888.00 2015-09-18 14:40:31.625 261 12548.60 149.53 54559.57 88888.00 2015-09-18 14:40:31.750 261 12548.65 149.53 54559.60 88888.00 2015-09-18 14:40:31.875 261 12548.67 149.57 54559.57 88888.00 2015-09-18 14:40:32.000 261 12548.70 149.65 54559.57 88888.00 2015-09-18 14:40:32.125 261 12548.70 149.62 54559.57 88888.00 2015-09-18 14:40:32.250 261 12548.65 149.53 54559.60 88888.00 2015-09-18 14:40:32.375 261 12548.58 149.53 54559.60 88888.00 2015-09-18 14:40:32.500 261 12548.50 149.53 54559.55 88888.00 2015-09-18 14:40:32.625 261 12548.45 149.50 54559.57 88888.00 2015-09-18 14:40:32.750 261 12548.50 149.47 54559.60 88888.00 2015-09-18 14:40:32.875 261 12548.55 149.45 54559.57 88888.00 2015-09-18 14:40:33.000 261 12548.55 149.45 54559.57 88888.00 2015-09-18 14:40:33.125 261 12548.48 149.45 54559.57 88888.00 2015-09-18 14:40:33.250 261 12548.42 149.47 54559.57 88888.00 2015-09-18 14:40:33.375 261 12548.52 149.53 54559.57 88888.00 2015-09-18 14:40:33.500 261 12548.52 149.55 54559.60 88888.00 2015-09-18 14:40:33.625 261 12548.55 149.60 54559.60 88888.00 2015-09-18 14:40:33.750 261 12548.52 149.60 54559.60 88888.00 2015-09-18 14:40:33.875 261 12548.48 149.57 54559.57 88888.00 2015-09-18 14:40:34.000 261 12548.50 149.53 54559.57 88888.00 2015-09-18 14:40:34.125 261 12548.55 149.47 54559.60 88888.00 2015-09-18 14:40:34.250 261 12548.50 149.43 54559.60 88888.00 2015-09-18 14:40:34.375 261 12548.55 149.40 54559.60 88888.00 2015-09-18 14:40:34.500 261 12548.55 149.43 54559.60 88888.00 2015-09-18 14:40:34.625 261 12548.55 149.43 54559.57 88888.00 2015-09-18 14:40:34.750 261 12548.58 149.45 54559.57 88888.00 2015-09-18 14:40:34.875 261 12548.55 149.47 54559.57 88888.00 2015-09-18 14:40:35.000 261 12548.58 149.47 54559.57 88888.00 2015-09-18 14:40:35.125 261 12548.65 149.45 54559.55 88888.00 2015-09-18 14:40:35.250 261 12548.60 149.45 54559.60 88888.00 2015-09-18 14:40:35.375 261 12548.58 149.45 54559.60 88888.00 2015-09-18 14:40:35.500 261 12548.60 149.45 54559.60 88888.00 2015-09-18 14:40:35.625 261 12548.58 149.47 54559.55 88888.00 2015-09-18 14:40:35.750 261 12548.60 149.50 54559.55 88888.00 2015-09-18 14:40:35.875 261 12548.60 149.47 54559.55 88888.00 2015-09-18 14:40:36.000 261 12548.62 149.45 54559.55 88888.00 2015-09-18 14:40:36.125 261 12548.60 149.47 54559.55 88888.00 2015-09-18 14:40:36.250 261 12548.52 149.45 54559.55 88888.00 2015-09-18 14:40:36.375 261 12548.55 149.45 54559.53 88888.00 2015-09-18 14:40:36.500 261 12548.50 149.45 54559.55 88888.00 2015-09-18 14:40:36.625 261 12548.52 149.47 54559.57 88888.00 2015-09-18 14:40:36.750 261 12548.52 149.50 54559.60 88888.00 2015-09-18 14:40:36.875 261 12548.58 149.53 54559.57 88888.00 2015-09-18 14:40:37.000 261 12548.62 149.50 54559.55 88888.00 2015-09-18 14:40:37.125 261 12548.62 149.53 54559.55 88888.00 2015-09-18 14:40:37.250 261 12548.60 149.55 54559.55 88888.00 2015-09-18 14:40:37.375 261 12548.60 149.53 54559.53 88888.00 2015-09-18 14:40:37.500 261 12548.60 149.47 54559.55 88888.00 2015-09-18 14:40:37.625 261 12548.58 149.47 54559.53 88888.00 2015-09-18 14:40:37.750 261 12548.60 149.47 54559.53 88888.00 2015-09-18 14:40:37.875 261 12548.60 149.50 54559.53 88888.00 2015-09-18 14:40:38.000 261 12548.58 149.50 54559.53 88888.00 2015-09-18 14:40:38.125 261 12548.52 149.47 54559.53 88888.00 2015-09-18 14:40:38.250 261 12548.52 149.45 54559.53 88888.00 2015-09-18 14:40:38.375 261 12548.55 149.47 54559.53 88888.00 2015-09-18 14:40:38.500 261 12548.52 149.47 54559.53 88888.00 2015-09-18 14:40:38.625 261 12548.50 149.50 54559.50 88888.00 2015-09-18 14:40:38.750 261 12548.50 149.53 54559.50 88888.00 2015-09-18 14:40:38.875 261 12548.55 149.53 54559.50 88888.00 2015-09-18 14:40:39.000 261 12548.60 149.50 54559.50 88888.00 2015-09-18 14:40:39.125 261 12548.67 149.50 54559.53 88888.00 2015-09-18 14:40:39.250 261 12548.65 149.47 54559.50 88888.00 2015-09-18 14:40:39.375 261 12548.62 149.47 54559.53 88888.00 2015-09-18 14:40:39.500 261 12548.60 149.53 54559.50 88888.00 2015-09-18 14:40:39.625 261 12548.60 149.53 54559.53 88888.00 2015-09-18 14:40:39.750 261 12548.65 149.57 54559.55 88888.00 2015-09-18 14:40:39.875 261 12548.67 149.57 54559.55 88888.00 2015-09-18 14:40:40.000 261 12548.67 149.55 54559.55 88888.00 2015-09-18 14:40:40.125 261 12548.65 149.57 54559.53 88888.00 2015-09-18 14:40:40.250 261 12548.62 149.55 54559.50 88888.00 2015-09-18 14:40:40.375 261 12548.70 149.57 54559.53 88888.00 2015-09-18 14:40:40.500 261 12548.73 149.57 54559.53 88888.00 2015-09-18 14:40:40.625 261 12548.70 149.57 54559.53 88888.00 2015-09-18 14:40:40.750 261 12548.67 149.60 54559.53 88888.00 2015-09-18 14:40:40.875 261 12548.75 149.62 54559.50 88888.00 2015-09-18 14:40:41.000 261 12548.73 149.60 54559.47 88888.00 2015-09-18 14:40:41.125 261 12548.70 149.60 54559.47 88888.00 2015-09-18 14:40:41.250 261 12548.67 149.60 54559.47 88888.00 2015-09-18 14:40:41.375 261 12548.73 149.60 54559.47 88888.00 2015-09-18 14:40:41.500 261 12548.70 149.60 54559.47 88888.00 2015-09-18 14:40:41.625 261 12548.62 149.62 54559.47 88888.00 2015-09-18 14:40:41.750 261 12548.67 149.62 54559.50 88888.00 2015-09-18 14:40:41.875 261 12548.80 149.60 54559.50 88888.00 2015-09-18 14:40:42.000 261 12548.80 149.62 54559.50 88888.00 2015-09-18 14:40:42.125 261 12548.80 149.60 54559.50 88888.00 2015-09-18 14:40:42.250 261 12548.77 149.57 54559.45 88888.00 2015-09-18 14:40:42.375 261 12548.80 149.60 54559.45 88888.00 2015-09-18 14:40:42.500 261 12548.85 149.68 54559.45 88888.00 2015-09-18 14:40:42.625 261 12548.85 149.70 54559.45 88888.00 2015-09-18 14:40:42.750 261 12548.83 149.70 54559.45 88888.00 2015-09-18 14:40:42.875 261 12548.80 149.68 54559.47 88888.00 2015-09-18 14:40:43.000 261 12548.80 149.72 54559.45 88888.00 2015-09-18 14:40:43.125 261 12548.80 149.70 54559.45 88888.00 2015-09-18 14:40:43.250 261 12548.75 149.68 54559.45 88888.00 2015-09-18 14:40:43.375 261 12548.80 149.70 54559.45 88888.00 2015-09-18 14:40:43.500 261 12548.80 149.72 54559.45 88888.00 2015-09-18 14:40:43.625 261 12548.80 149.75 54559.45 88888.00 2015-09-18 14:40:43.750 261 12548.80 149.78 54559.43 88888.00 2015-09-18 14:40:43.875 261 12548.80 149.80 54559.45 88888.00 2015-09-18 14:40:44.000 261 12548.80 149.78 54559.43 88888.00 2015-09-18 14:40:44.125 261 12548.83 149.78 54559.43 88888.00 2015-09-18 14:40:44.250 261 12548.83 149.75 54559.43 88888.00 2015-09-18 14:40:44.375 261 12548.77 149.78 54559.45 88888.00 2015-09-18 14:40:44.500 261 12548.80 149.80 54559.43 88888.00 2015-09-18 14:40:44.625 261 12548.83 149.78 54559.43 88888.00 2015-09-18 14:40:44.750 261 12548.90 149.80 54559.40 88888.00 2015-09-18 14:40:44.875 261 12548.95 149.82 54559.40 88888.00 2015-09-18 14:40:45.000 261 12548.95 149.80 54559.40 88888.00 2015-09-18 14:40:45.125 261 12548.90 149.80 54559.40 88888.00 2015-09-18 14:40:45.250 261 12548.83 149.88 54559.40 88888.00 2015-09-18 14:40:45.375 261 12548.85 149.90 54559.38 88888.00 2015-09-18 14:40:45.500 261 12548.90 149.88 54559.38 88888.00 2015-09-18 14:40:45.625 261 12548.88 149.90 54559.40 88888.00 2015-09-18 14:40:45.750 261 12548.88 149.90 54559.38 88888.00 2015-09-18 14:40:45.875 261 12548.88 149.90 54559.38 88888.00 2015-09-18 14:40:46.000 261 12548.85 149.90 54559.35 88888.00 2015-09-18 14:40:46.125 261 12548.83 149.88 54559.35 88888.00 2015-09-18 14:40:46.250 261 12548.77 149.90 54559.38 88888.00 2015-09-18 14:40:46.375 261 12548.83 149.93 54559.35 88888.00 2015-09-18 14:40:46.500 261 12548.83 149.93 54559.38 88888.00 2015-09-18 14:40:46.625 261 12548.90 149.90 54559.38 88888.00 2015-09-18 14:40:46.750 261 12548.95 149.90 54559.40 88888.00 2015-09-18 14:40:46.875 261 12548.95 149.90 54559.38 88888.00 2015-09-18 14:40:47.000 261 12548.90 149.90 54559.35 88888.00 2015-09-18 14:40:47.125 261 12548.88 149.88 54559.38 88888.00 2015-09-18 14:40:47.250 261 12548.88 149.93 54559.40 88888.00 2015-09-18 14:40:47.375 261 12548.88 149.90 54559.35 88888.00 2015-09-18 14:40:47.500 261 12548.88 149.88 54559.32 88888.00 2015-09-18 14:40:47.625 261 12548.88 149.88 54559.35 88888.00 2015-09-18 14:40:47.750 261 12548.90 149.95 54559.38 88888.00 2015-09-18 14:40:47.875 261 12548.88 149.93 54559.38 88888.00 2015-09-18 14:40:48.000 261 12548.90 149.85 54559.40 88888.00 2015-09-18 14:40:48.125 261 12548.90 149.88 54559.40 88888.00 2015-09-18 14:40:48.250 261 12548.85 149.88 54559.35 88888.00 2015-09-18 14:40:48.375 261 12548.88 149.93 54559.35 88888.00 2015-09-18 14:40:48.500 261 12548.88 149.93 54559.35 88888.00 2015-09-18 14:40:48.625 261 12548.88 149.90 54559.35 88888.00 2015-09-18 14:40:48.750 261 12548.90 149.95 54559.35 88888.00 2015-09-18 14:40:48.875 261 12548.85 149.90 54559.32 88888.00 2015-09-18 14:40:49.000 261 12548.88 149.85 54559.28 88888.00 2015-09-18 14:40:49.125 261 12548.90 149.90 54559.30 88888.00 2015-09-18 14:40:49.250 261 12548.85 149.88 54559.32 88888.00 2015-09-18 14:40:49.375 261 12548.92 149.85 54559.35 88888.00 2015-09-18 14:40:49.500 261 12549.00 149.88 54559.38 88888.00 2015-09-18 14:40:49.625 261 12548.98 149.88 54559.35 88888.00 2015-09-18 14:40:49.750 261 12548.90 149.85 54559.35 88888.00 2015-09-18 14:40:49.875 261 12548.88 149.88 54559.35 88888.00 2015-09-18 14:40:50.000 261 12548.90 149.88 54559.35 88888.00 2015-09-18 14:40:50.125 261 12548.92 149.85 54559.35 88888.00 2015-09-18 14:40:50.250 261 12548.88 149.82 54559.38 88888.00 2015-09-18 14:40:50.375 261 12548.98 149.82 54559.35 88888.00 2015-09-18 14:40:50.500 261 12549.00 149.82 54559.35 88888.00 2015-09-18 14:40:50.625 261 12548.95 149.80 54559.32 88888.00 2015-09-18 14:40:50.750 261 12548.90 149.82 54559.32 88888.00 2015-09-18 14:40:50.875 261 12548.90 149.82 54559.32 88888.00 2015-09-18 14:40:51.000 261 12548.98 149.82 54559.32 88888.00 2015-09-18 14:40:51.125 261 12548.95 149.82 54559.35 88888.00 2015-09-18 14:40:51.250 261 12548.88 149.82 54559.38 88888.00 2015-09-18 14:40:51.375 261 12548.90 149.82 54559.35 88888.00 2015-09-18 14:40:51.500 261 12548.92 149.78 54559.35 88888.00 2015-09-18 14:40:51.625 261 12548.90 149.78 54559.35 88888.00 2015-09-18 14:40:51.750 261 12548.88 149.78 54559.38 88888.00 2015-09-18 14:40:51.875 261 12548.90 149.78 54559.35 88888.00 2015-09-18 14:40:52.000 261 12548.95 149.78 54559.38 88888.00 2015-09-18 14:40:52.125 261 12548.95 149.80 54559.40 88888.00 2015-09-18 14:40:52.250 261 12548.83 149.82 54559.38 88888.00 2015-09-18 14:40:52.375 261 12548.85 149.82 54559.38 88888.00 2015-09-18 14:40:52.500 261 12548.88 149.80 54559.38 88888.00 2015-09-18 14:40:52.625 261 12548.85 149.80 54559.35 88888.00 2015-09-18 14:40:52.750 261 12548.83 149.78 54559.35 88888.00 2015-09-18 14:40:52.875 261 12548.85 149.78 54559.35 88888.00 2015-09-18 14:40:53.000 261 12548.80 149.80 54559.32 88888.00 2015-09-18 14:40:53.125 261 12548.80 149.80 54559.35 88888.00 2015-09-18 14:40:53.250 261 12548.75 149.78 54559.35 88888.00 2015-09-18 14:40:53.375 261 12548.80 149.78 54559.35 88888.00 2015-09-18 14:40:53.500 261 12548.90 149.80 54559.35 88888.00 2015-09-18 14:40:53.625 261 12548.88 149.78 54559.35 88888.00 2015-09-18 14:40:53.750 261 12548.80 149.75 54559.38 88888.00 2015-09-18 14:40:53.875 261 12548.85 149.78 54559.38 88888.00 2015-09-18 14:40:54.000 261 12548.92 149.82 54559.38 88888.00 2015-09-18 14:40:54.125 261 12548.88 149.80 54559.38 88888.00 2015-09-18 14:40:54.250 261 12548.83 149.75 54559.35 88888.00 2015-09-18 14:40:54.375 261 12548.80 149.78 54559.35 88888.00 2015-09-18 14:40:54.500 261 12548.83 149.80 54559.35 88888.00 2015-09-18 14:40:54.625 261 12548.85 149.78 54559.32 88888.00 2015-09-18 14:40:54.750 261 12548.83 149.75 54559.32 88888.00 2015-09-18 14:40:54.875 261 12548.80 149.78 54559.35 88888.00 2015-09-18 14:40:55.000 261 12548.80 149.78 54559.35 88888.00 2015-09-18 14:40:55.125 261 12548.77 149.80 54559.35 88888.00 2015-09-18 14:40:55.250 261 12548.73 149.75 54559.38 88888.00 2015-09-18 14:40:55.375 261 12548.80 149.75 54559.35 88888.00 2015-09-18 14:40:55.500 261 12548.73 149.72 54559.35 88888.00 2015-09-18 14:40:55.625 261 12548.67 149.72 54559.35 88888.00 2015-09-18 14:40:55.750 261 12548.60 149.75 54559.32 88888.00 2015-09-18 14:40:55.875 261 12548.70 149.75 54559.32 88888.00 2015-09-18 14:40:56.000 261 12548.73 149.75 54559.35 88888.00 2015-09-18 14:40:56.125 261 12548.70 149.78 54559.35 88888.00 2015-09-18 14:40:56.250 261 12548.58 149.78 54559.32 88888.00 2015-09-18 14:40:56.375 261 12548.50 149.80 54559.35 88888.00 2015-09-18 14:40:56.500 261 12548.45 149.85 54559.35 88888.00 2015-09-18 14:40:56.625 261 12548.48 149.85 54559.35 88888.00 2015-09-18 14:40:56.750 261 12548.58 149.80 54559.38 88888.00 2015-09-18 14:40:56.875 261 12548.60 149.78 54559.38 88888.00 2015-09-18 14:40:57.000 261 12548.58 149.78 54559.35 88888.00 2015-09-18 14:40:57.125 261 12548.55 149.78 54559.38 88888.00 2015-09-18 14:40:57.250 261 12548.45 149.78 54559.40 88888.00 2015-09-18 14:40:57.375 261 12548.48 149.78 54559.38 88888.00 2015-09-18 14:40:57.500 261 12548.50 149.80 54559.38 88888.00 2015-09-18 14:40:57.625 261 12548.50 149.82 54559.38 88888.00 2015-09-18 14:40:57.750 261 12548.45 149.82 54559.38 88888.00 2015-09-18 14:40:57.875 261 12548.45 149.78 54559.38 88888.00 2015-09-18 14:40:58.000 261 12548.48 149.72 54559.35 88888.00 2015-09-18 14:40:58.125 261 12548.48 149.70 54559.35 88888.00 2015-09-18 14:40:58.250 261 12548.42 149.70 54559.35 88888.00 2015-09-18 14:40:58.375 261 12548.42 149.70 54559.38 88888.00 2015-09-18 14:40:58.500 261 12548.38 149.70 54559.38 88888.00 2015-09-18 14:40:58.625 261 12548.35 149.68 54559.38 88888.00 2015-09-18 14:40:58.750 261 12548.35 149.68 54559.38 88888.00 2015-09-18 14:40:58.875 261 12548.38 149.70 54559.38 88888.00 2015-09-18 14:40:59.000 261 12548.38 149.68 54559.38 88888.00 2015-09-18 14:40:59.125 261 12548.33 149.68 54559.35 88888.00 2015-09-18 14:40:59.250 261 12548.27 149.65 54559.38 88888.00 2015-09-18 14:40:59.375 261 12548.30 149.65 54559.38 88888.00 2015-09-18 14:40:59.500 261 12548.27 149.62 54559.38 88888.00 2015-09-18 14:40:59.625 261 12548.27 149.65 54559.38 88888.00 2015-09-18 14:40:59.750 261 12548.30 149.68 54559.38 88888.00 2015-09-18 14:40:59.875 261 12548.33 149.68 54559.38 88888.00 2015-09-18 14:41:00.000 261 12548.27 149.68 54559.40 88888.00 2015-09-18 14:41:00.125 261 12548.20 149.68 54559.40 88888.00 2015-09-18 14:41:00.250 261 12548.17 149.65 54559.40 88888.00 2015-09-18 14:41:00.375 261 12548.25 149.65 54559.38 88888.00 2015-09-18 14:41:00.500 261 12548.23 149.65 54559.35 88888.00 2015-09-18 14:41:00.625 261 12548.23 149.65 54559.38 88888.00 2015-09-18 14:41:00.750 261 12548.20 149.65 54559.38 88888.00 2015-09-18 14:41:00.875 261 12548.20 149.65 54559.35 88888.00 2015-09-18 14:41:01.000 261 12548.20 149.65 54559.38 88888.00 2015-09-18 14:41:01.125 261 12548.15 149.68 54559.40 88888.00 2015-09-18 14:41:01.250 261 12548.17 149.62 54559.38 88888.00 2015-09-18 14:41:01.375 261 12548.20 149.62 54559.35 88888.00 2015-09-18 14:41:01.500 261 12548.15 149.57 54559.38 88888.00 2015-09-18 14:41:01.625 261 12548.17 149.60 54559.40 88888.00 2015-09-18 14:41:01.750 261 12548.25 149.60 54559.38 88888.00 2015-09-18 14:41:01.875 261 12548.27 149.60 54559.35 88888.00 2015-09-18 14:41:02.000 261 12548.27 149.60 54559.35 88888.00 2015-09-18 14:41:02.125 261 12548.25 149.60 54559.35 88888.00 2015-09-18 14:41:02.250 261 12548.20 149.60 54559.38 88888.00 2015-09-18 14:41:02.375 261 12548.15 149.62 54559.40 88888.00 2015-09-18 14:41:02.500 261 12548.10 149.62 54559.35 88888.00 2015-09-18 14:41:02.625 261 12548.10 149.65 54559.35 88888.00 2015-09-18 14:41:02.750 261 12548.05 149.62 54559.38 88888.00 2015-09-18 14:41:02.875 261 12548.05 149.62 54559.38 88888.00 2015-09-18 14:41:03.000 261 12548.05 149.65 54559.38 88888.00 2015-09-18 14:41:03.125 261 12548.12 149.62 54559.40 88888.00 2015-09-18 14:41:03.250 261 12548.15 149.60 54559.40 88888.00 2015-09-18 14:41:03.375 261 12548.15 149.65 54559.38 88888.00 2015-09-18 14:41:03.500 261 12548.15 149.65 54559.38 88888.00 2015-09-18 14:41:03.625 261 12548.10 149.65 54559.35 88888.00 2015-09-18 14:41:03.750 261 12548.12 149.68 54559.35 88888.00 2015-09-18 14:41:03.875 261 12548.15 149.68 54559.35 88888.00 2015-09-18 14:41:04.000 261 12548.23 149.68 54559.35 88888.00 2015-09-18 14:41:04.125 261 12548.25 149.62 54559.35 88888.00 2015-09-18 14:41:04.250 261 12548.25 149.57 54559.32 88888.00 2015-09-18 14:41:04.375 261 12548.25 149.57 54559.32 88888.00 2015-09-18 14:41:04.500 261 12548.20 149.60 54559.30 88888.00 2015-09-18 14:41:04.625 261 12548.15 149.60 54559.35 88888.00 2015-09-18 14:41:04.750 261 12548.17 149.62 54559.35 88888.00 2015-09-18 14:41:04.875 261 12548.20 149.62 54559.32 88888.00 2015-09-18 14:41:05.000 261 12548.17 149.60 54559.32 88888.00 2015-09-18 14:41:05.125 261 12548.12 149.62 54559.32 88888.00 2015-09-18 14:41:05.250 261 12548.12 149.62 54559.32 88888.00 2015-09-18 14:41:05.375 261 12548.17 149.62 54559.32 88888.00 2015-09-18 14:41:05.500 261 12548.17 149.62 54559.30 88888.00 2015-09-18 14:41:05.625 261 12548.15 149.60 54559.28 88888.00 2015-09-18 14:41:05.750 261 12548.15 149.60 54559.28 88888.00 2015-09-18 14:41:05.875 261 12548.15 149.60 54559.30 88888.00 2015-09-18 14:41:06.000 261 12548.15 149.60 54559.28 88888.00 2015-09-18 14:41:06.125 261 12548.17 149.60 54559.30 88888.00 2015-09-18 14:41:06.250 261 12548.17 149.57 54559.30 88888.00 2015-09-18 14:41:06.375 261 12548.17 149.57 54559.30 88888.00 2015-09-18 14:41:06.500 261 12548.20 149.60 54559.30 88888.00 2015-09-18 14:41:06.625 261 12548.20 149.60 54559.30 88888.00 2015-09-18 14:41:06.750 261 12548.20 149.62 54559.32 88888.00 2015-09-18 14:41:06.875 261 12548.23 149.62 54559.32 88888.00 2015-09-18 14:41:07.000 261 12548.20 149.60 54559.30 88888.00 2015-09-18 14:41:07.125 261 12548.17 149.62 54559.28 88888.00 2015-09-18 14:41:07.250 261 12548.12 149.65 54559.30 88888.00 2015-09-18 14:41:07.375 261 12548.17 149.62 54559.25 88888.00 2015-09-18 14:41:07.500 261 12548.15 149.62 54559.25 88888.00 2015-09-18 14:41:07.625 261 12548.15 149.62 54559.28 88888.00 2015-09-18 14:41:07.750 261 12548.17 149.65 54559.30 88888.00 2015-09-18 14:41:07.875 261 12548.17 149.68 54559.30 88888.00 2015-09-18 14:41:08.000 261 12548.20 149.65 54559.30 88888.00 2015-09-18 14:41:08.125 261 12548.20 149.68 54559.30 88888.00 2015-09-18 14:41:08.250 261 12548.20 149.62 54559.28 88888.00 2015-09-18 14:41:08.375 261 12548.15 149.62 54559.25 88888.00 2015-09-18 14:41:08.500 261 12548.17 149.68 54559.25 88888.00 2015-09-18 14:41:08.625 261 12548.23 149.70 54559.25 88888.00 2015-09-18 14:41:08.750 261 12548.20 149.75 54559.28 88888.00 2015-09-18 14:41:08.875 261 12548.20 149.70 54559.22 88888.00 2015-09-18 14:41:09.000 261 12548.20 149.70 54559.22 88888.00 2015-09-18 14:41:09.125 261 12548.20 149.68 54559.22 88888.00 2015-09-18 14:41:09.250 261 12548.25 149.75 54559.25 88888.00 2015-09-18 14:41:09.375 261 12548.30 149.78 54559.28 88888.00 2015-09-18 14:41:09.500 261 12548.23 149.75 54559.25 88888.00 2015-09-18 14:41:09.625 261 12548.17 149.78 54559.22 88888.00 2015-09-18 14:41:09.750 261 12548.12 149.85 54559.22 88888.00 2015-09-18 14:41:09.875 261 12548.17 149.88 54559.20 88888.00 2015-09-18 14:41:10.000 261 12548.20 149.90 54559.20 88888.00 2015-09-18 14:41:10.125 261 12548.27 149.85 54559.22 88888.00 2015-09-18 14:41:10.250 261 12548.23 149.80 54559.22 88888.00 2015-09-18 14:41:10.375 261 12548.20 149.75 54559.22 88888.00 2015-09-18 14:41:10.500 261 12548.23 149.75 54559.22 88888.00 2015-09-18 14:41:10.625 261 12548.23 149.72 54559.22 88888.00 2015-09-18 14:41:10.750 261 12548.20 149.75 54559.20 88888.00 2015-09-18 14:41:10.875 261 12548.23 149.72 54559.22 88888.00 2015-09-18 14:41:11.000 261 12548.27 149.72 54559.20 88888.00 2015-09-18 14:41:11.125 261 12548.30 149.72 54559.22 88888.00 2015-09-18 14:41:11.250 261 12548.25 149.72 54559.22 88888.00 2015-09-18 14:41:11.375 261 12548.27 149.72 54559.20 88888.00 2015-09-18 14:41:11.500 261 12548.25 149.75 54559.20 88888.00 2015-09-18 14:41:11.625 261 12548.27 149.75 54559.20 88888.00 2015-09-18 14:41:11.750 261 12548.25 149.78 54559.20 88888.00 2015-09-18 14:41:11.875 261 12548.20 149.78 54559.20 88888.00 2015-09-18 14:41:12.000 261 12548.25 149.80 54559.20 88888.00 2015-09-18 14:41:12.125 261 12548.25 149.80 54559.20 88888.00 2015-09-18 14:41:12.250 261 12548.25 149.78 54559.20 88888.00 2015-09-18 14:41:12.375 261 12548.25 149.78 54559.20 88888.00 2015-09-18 14:41:12.500 261 12548.20 149.78 54559.22 88888.00 2015-09-18 14:41:12.625 261 12548.20 149.80 54559.20 88888.00 2015-09-18 14:41:12.750 261 12548.17 149.78 54559.18 88888.00 2015-09-18 14:41:12.875 261 12548.20 149.80 54559.20 88888.00 2015-09-18 14:41:13.000 261 12548.23 149.78 54559.18 88888.00 2015-09-18 14:41:13.125 261 12548.17 149.75 54559.18 88888.00 2015-09-18 14:41:13.250 261 12548.15 149.72 54559.20 88888.00 2015-09-18 14:41:13.375 261 12548.17 149.75 54559.20 88888.00 2015-09-18 14:41:13.500 261 12548.15 149.72 54559.18 88888.00 2015-09-18 14:41:13.625 261 12548.15 149.72 54559.20 88888.00 2015-09-18 14:41:13.750 261 12548.15 149.70 54559.18 88888.00 2015-09-18 14:41:13.875 261 12548.15 149.72 54559.18 88888.00 2015-09-18 14:41:14.000 261 12548.20 149.78 54559.18 88888.00 2015-09-18 14:41:14.125 261 12548.17 149.80 54559.20 88888.00 2015-09-18 14:41:14.250 261 12548.15 149.78 54559.20 88888.00 2015-09-18 14:41:14.375 261 12548.12 149.80 54559.20 88888.00 2015-09-18 14:41:14.500 261 12548.08 149.82 54559.18 88888.00 2015-09-18 14:41:14.625 261 12548.08 149.82 54559.20 88888.00 2015-09-18 14:41:14.750 261 12548.10 149.80 54559.18 88888.00 2015-09-18 14:41:14.875 261 12548.15 149.80 54559.18 88888.00 2015-09-18 14:41:15.000 261 12548.20 149.78 54559.18 88888.00 2015-09-18 14:41:15.125 261 12548.17 149.78 54559.22 88888.00 2015-09-18 14:41:15.250 261 12548.17 149.70 54559.20 88888.00 2015-09-18 14:41:15.375 261 12548.17 149.72 54559.18 88888.00 2015-09-18 14:41:15.500 261 12548.20 149.78 54559.18 88888.00 2015-09-18 14:41:15.625 261 12548.25 149.82 54559.18 88888.00 2015-09-18 14:41:15.750 261 12548.20 149.82 54559.18 88888.00 2015-09-18 14:41:15.875 261 12548.15 149.85 54559.18 88888.00 2015-09-18 14:41:16.000 261 12548.17 149.88 54559.18 88888.00 2015-09-18 14:41:16.125 261 12548.23 149.85 54559.18 88888.00 2015-09-18 14:41:16.250 261 12548.10 149.85 54559.15 88888.00 2015-09-18 14:41:16.375 261 12548.02 149.85 54559.18 88888.00 2015-09-18 14:41:16.500 261 12548.05 149.88 54559.20 88888.00 2015-09-18 14:41:16.625 261 12548.12 149.88 54559.15 88888.00 2015-09-18 14:41:16.750 261 12548.12 149.88 54559.15 88888.00 2015-09-18 14:41:16.875 261 12548.10 149.85 54559.18 88888.00 2015-09-18 14:41:17.000 261 12548.12 149.85 54559.18 88888.00 2015-09-18 14:41:17.125 261 12548.20 149.88 54559.18 88888.00 2015-09-18 14:41:17.250 261 12548.15 149.85 54559.18 88888.00 2015-09-18 14:41:17.375 261 12548.15 149.82 54559.18 88888.00 2015-09-18 14:41:17.500 261 12548.15 149.80 54559.18 88888.00 2015-09-18 14:41:17.625 261 12548.17 149.85 54559.15 88888.00 2015-09-18 14:41:17.750 261 12548.15 149.88 54559.15 88888.00 2015-09-18 14:41:17.875 261 12548.08 149.88 54559.15 88888.00 2015-09-18 14:41:18.000 261 12548.10 149.88 54559.12 88888.00 2015-09-18 14:41:18.125 261 12548.12 149.93 54559.15 88888.00 2015-09-18 14:41:18.250 261 12548.12 149.88 54559.15 88888.00 2015-09-18 14:41:18.375 261 12548.10 149.93 54559.15 88888.00 2015-09-18 14:41:18.500 261 12548.12 149.95 54559.15 88888.00 2015-09-18 14:41:18.625 261 12548.15 149.93 54559.15 88888.00 2015-09-18 14:41:18.750 261 12548.17 149.93 54559.15 88888.00 2015-09-18 14:41:18.875 261 12548.20 149.93 54559.15 88888.00 2015-09-18 14:41:19.000 261 12548.17 149.93 54559.15 88888.00 2015-09-18 14:41:19.125 261 12548.08 149.95 54559.12 88888.00 2015-09-18 14:41:19.250 261 12548.02 149.95 54559.15 88888.00 2015-09-18 14:41:19.375 261 12548.08 149.97 54559.15 88888.00 2015-09-18 14:41:19.500 261 12548.10 150.00 54559.12 88888.00 2015-09-18 14:41:19.625 261 12548.08 150.03 54559.12 88888.00 2015-09-18 14:41:19.750 261 12548.08 150.00 54559.12 88888.00 2015-09-18 14:41:19.875 261 12548.10 149.97 54559.12 88888.00 2015-09-18 14:41:20.000 261 12548.02 149.97 54559.12 88888.00 2015-09-18 14:41:20.125 261 12547.95 150.03 54559.12 88888.00 2015-09-18 14:41:20.250 261 12547.95 150.03 54559.15 88888.00 2015-09-18 14:41:20.375 261 12548.05 150.07 54559.18 88888.00 2015-09-18 14:41:20.500 261 12548.05 150.12 54559.15 88888.00 2015-09-18 14:41:20.625 261 12548.08 150.07 54559.15 88888.00 2015-09-18 14:41:20.750 261 12548.08 150.12 54559.15 88888.00 2015-09-18 14:41:20.875 261 12547.98 150.12 54559.15 88888.00 2015-09-18 14:41:21.000 261 12547.95 150.15 54559.15 88888.00 2015-09-18 14:41:21.125 261 12547.98 150.18 54559.18 88888.00 2015-09-18 14:41:21.250 261 12548.00 150.18 54559.15 88888.00 2015-09-18 14:41:21.375 261 12547.98 150.20 54559.12 88888.00 2015-09-18 14:41:21.500 261 12547.98 150.25 54559.15 88888.00 2015-09-18 14:41:21.625 261 12547.95 150.25 54559.15 88888.00 2015-09-18 14:41:21.750 261 12547.95 150.25 54559.15 88888.00 2015-09-18 14:41:21.875 261 12547.98 150.28 54559.15 88888.00 2015-09-18 14:41:22.000 261 12547.98 150.22 54559.15 88888.00 2015-09-18 14:41:22.125 261 12547.92 150.18 54559.12 88888.00 2015-09-18 14:41:22.250 261 12547.95 150.12 54559.18 88888.00 2015-09-18 14:41:22.375 261 12547.98 150.15 54559.15 88888.00 2015-09-18 14:41:22.500 261 12547.92 150.20 54559.15 88888.00 2015-09-18 14:41:22.625 261 12547.92 150.20 54559.15 88888.00 2015-09-18 14:41:22.750 261 12547.95 150.22 54559.15 88888.00 2015-09-18 14:41:22.875 261 12547.95 150.25 54559.18 88888.00 2015-09-18 14:41:23.000 261 12547.95 150.22 54559.15 88888.00 2015-09-18 14:41:23.125 261 12547.95 150.18 54559.15 88888.00 2015-09-18 14:41:23.250 261 12547.92 150.18 54559.18 88888.00 2015-09-18 14:41:23.375 261 12547.95 150.28 54559.18 88888.00 2015-09-18 14:41:23.500 261 12547.98 150.30 54559.20 88888.00 2015-09-18 14:41:23.625 261 12548.00 150.28 54559.18 88888.00 2015-09-18 14:41:23.750 261 12547.98 150.25 54559.15 88888.00 2015-09-18 14:41:23.875 261 12547.95 150.22 54559.10 88888.00 2015-09-18 14:41:24.000 261 12547.92 150.28 54559.12 88888.00 2015-09-18 14:41:24.125 261 12547.92 150.32 54559.15 88888.00 2015-09-18 14:41:24.250 261 12547.90 150.32 54559.10 88888.00 2015-09-18 14:41:24.375 261 12547.95 150.32 54559.10 88888.00 2015-09-18 14:41:24.500 261 12547.95 150.35 54559.12 88888.00 2015-09-18 14:41:24.625 261 12547.95 150.35 54559.12 88888.00 2015-09-18 14:41:24.750 261 12548.00 150.32 54559.10 88888.00 2015-09-18 14:41:24.875 261 12548.00 150.32 54559.12 88888.00 2015-09-18 14:41:25.000 261 12548.00 150.35 54559.12 88888.00 2015-09-18 14:41:25.125 261 12548.00 150.38 54559.12 88888.00 2015-09-18 14:41:25.250 261 12547.98 150.32 54559.12 88888.00 2015-09-18 14:41:25.375 261 12547.98 150.35 54559.10 88888.00 2015-09-18 14:41:25.500 261 12547.98 150.38 54559.07 88888.00 2015-09-18 14:41:25.625 261 12547.95 150.40 54559.10 88888.00 2015-09-18 14:41:25.750 261 12547.95 150.40 54559.10 88888.00 2015-09-18 14:41:25.875 261 12547.92 150.38 54559.12 88888.00 2015-09-18 14:41:26.000 261 12547.98 150.38 54559.10 88888.00 2015-09-18 14:41:26.125 261 12547.95 150.38 54559.10 88888.00 2015-09-18 14:41:26.250 261 12547.90 150.35 54559.12 88888.00 2015-09-18 14:41:26.375 261 12547.98 150.43 54559.12 88888.00 2015-09-18 14:41:26.500 261 12547.98 150.43 54559.15 88888.00 2015-09-18 14:41:26.625 261 12548.00 150.43 54559.12 88888.00 2015-09-18 14:41:26.750 261 12548.00 150.40 54559.10 88888.00 2015-09-18 14:41:26.875 261 12547.98 150.40 54559.07 88888.00 2015-09-18 14:41:27.000 261 12548.00 150.40 54559.07 88888.00 2015-09-18 14:41:27.125 261 12547.98 150.43 54559.07 88888.00 2015-09-18 14:41:27.250 261 12547.95 150.40 54559.07 88888.00 2015-09-18 14:41:27.375 261 12547.98 150.43 54559.07 88888.00 2015-09-18 14:41:27.500 261 12547.95 150.47 54559.10 88888.00 2015-09-18 14:41:27.625 261 12547.98 150.45 54559.10 88888.00 2015-09-18 14:41:27.750 261 12547.95 150.43 54559.10 88888.00 2015-09-18 14:41:27.875 261 12547.98 150.43 54559.07 88888.00 2015-09-18 14:41:28.000 261 12548.00 150.43 54559.07 88888.00 2015-09-18 14:41:28.125 261 12548.00 150.45 54559.10 88888.00 2015-09-18 14:41:28.250 261 12547.98 150.45 54559.12 88888.00 2015-09-18 14:41:28.375 261 12548.02 150.45 54559.10 88888.00 2015-09-18 14:41:28.500 261 12548.02 150.45 54559.10 88888.00 2015-09-18 14:41:28.625 261 12548.00 150.47 54559.10 88888.00 2015-09-18 14:41:28.750 261 12548.00 150.45 54559.10 88888.00 2015-09-18 14:41:28.875 261 12548.02 150.47 54559.07 88888.00 2015-09-18 14:41:29.000 261 12548.08 150.53 54559.07 88888.00 2015-09-18 14:41:29.125 261 12548.05 150.53 54559.07 88888.00 2015-09-18 14:41:29.250 261 12548.00 150.53 54559.07 88888.00 2015-09-18 14:41:29.375 261 12548.00 150.50 54559.05 88888.00 2015-09-18 14:41:29.500 261 12548.02 150.47 54559.05 88888.00 2015-09-18 14:41:29.625 261 12548.00 150.50 54559.07 88888.00 2015-09-18 14:41:29.750 261 12547.98 150.55 54559.10 88888.00 2015-09-18 14:41:29.875 261 12548.02 150.53 54559.10 88888.00 2015-09-18 14:41:30.000 261 12548.02 150.50 54559.07 88888.00 2015-09-18 14:41:30.125 261 12548.00 150.53 54559.10 88888.00 2015-09-18 14:41:30.250 261 12547.98 150.50 54559.10 88888.00 2015-09-18 14:41:30.375 261 12548.02 150.50 54559.07 88888.00 2015-09-18 14:41:30.500 261 12548.00 150.53 54559.10 88888.00 2015-09-18 14:41:30.625 261 12548.00 150.53 54559.10 88888.00 2015-09-18 14:41:30.750 261 12548.02 150.53 54559.07 88888.00 2015-09-18 14:41:30.875 261 12547.98 150.53 54559.07 88888.00 2015-09-18 14:41:31.000 261 12547.95 150.53 54559.05 88888.00 2015-09-18 14:41:31.125 261 12547.92 150.53 54559.05 88888.00 2015-09-18 14:41:31.250 261 12547.90 150.50 54559.05 88888.00 2015-09-18 14:41:31.375 261 12547.88 150.53 54559.05 88888.00 2015-09-18 14:41:31.500 261 12547.85 150.57 54559.07 88888.00 2015-09-18 14:41:31.625 261 12547.88 150.57 54559.07 88888.00 2015-09-18 14:41:31.750 261 12547.90 150.57 54559.05 88888.00 2015-09-18 14:41:31.875 261 12547.92 150.60 54559.07 88888.00 2015-09-18 14:41:32.000 261 12547.92 150.60 54559.07 88888.00 2015-09-18 14:41:32.125 261 12547.92 150.57 54559.10 88888.00 2015-09-18 14:41:32.250 261 12547.90 150.60 54559.10 88888.00 2015-09-18 14:41:32.375 261 12547.85 150.60 54559.07 88888.00 2015-09-18 14:41:32.500 261 12547.75 150.57 54559.05 88888.00 2015-09-18 14:41:32.625 261 12547.75 150.57 54559.07 88888.00 2015-09-18 14:41:32.750 261 12547.80 150.60 54559.05 88888.00 2015-09-18 14:41:32.875 261 12547.77 150.62 54559.05 88888.00 2015-09-18 14:41:33.000 261 12547.77 150.62 54559.05 88888.00 2015-09-18 14:41:33.125 261 12547.80 150.65 54559.05 88888.00 2015-09-18 14:41:33.250 261 12547.83 150.65 54559.05 88888.00 2015-09-18 14:41:33.375 261 12547.80 150.62 54559.03 88888.00 2015-09-18 14:41:33.500 261 12547.77 150.62 54559.03 88888.00 2015-09-18 14:41:33.625 261 12547.77 150.70 54559.05 88888.00 2015-09-18 14:41:33.750 261 12547.80 150.72 54559.05 88888.00 2015-09-18 14:41:33.875 261 12547.80 150.70 54559.03 88888.00 2015-09-18 14:41:34.000 261 12547.77 150.68 54559.03 88888.00 2015-09-18 14:41:34.125 261 12547.75 150.68 54559.05 88888.00 2015-09-18 14:41:34.250 261 12547.75 150.70 54559.07 88888.00 2015-09-18 14:41:34.375 261 12547.77 150.70 54559.05 88888.00 2015-09-18 14:41:34.500 261 12547.77 150.70 54559.00 88888.00 2015-09-18 14:41:34.625 261 12547.75 150.72 54559.00 88888.00 2015-09-18 14:41:34.750 261 12547.80 150.72 54559.00 88888.00 2015-09-18 14:41:34.875 261 12547.88 150.72 54559.03 88888.00 2015-09-18 14:41:35.000 261 12547.92 150.70 54559.03 88888.00 2015-09-18 14:41:35.125 261 12547.98 150.70 54559.03 88888.00 2015-09-18 14:41:35.250 261 12547.85 150.70 54559.05 88888.00 2015-09-18 14:41:35.375 261 12547.77 150.72 54559.05 88888.00 2015-09-18 14:41:35.500 261 12547.77 150.72 54559.03 88888.00 2015-09-18 14:41:35.625 261 12547.90 150.72 54559.03 88888.00 2015-09-18 14:41:35.750 261 12547.92 150.72 54559.03 88888.00 2015-09-18 14:41:35.875 261 12547.88 150.75 54559.03 88888.00 2015-09-18 14:41:36.000 261 12547.92 150.75 54559.00 88888.00 2015-09-18 14:41:36.125 261 12547.92 150.78 54559.03 88888.00 2015-09-18 14:41:36.250 261 12547.92 150.78 54559.03 88888.00 2015-09-18 14:41:36.375 261 12547.92 150.80 54559.00 88888.00 2015-09-18 14:41:36.500 261 12547.92 150.80 54559.03 88888.00 2015-09-18 14:41:36.625 261 12547.98 150.78 54559.00 88888.00 2015-09-18 14:41:36.750 261 12548.00 150.75 54559.00 88888.00 2015-09-18 14:41:36.875 261 12548.02 150.75 54559.00 88888.00 2015-09-18 14:41:37.000 261 12548.08 150.78 54558.97 88888.00 2015-09-18 14:41:37.125 261 12548.05 150.78 54559.00 88888.00 2015-09-18 14:41:37.250 261 12548.00 150.78 54558.97 88888.00 2015-09-18 14:41:37.375 261 12548.08 150.78 54558.97 88888.00 2015-09-18 14:41:37.500 261 12548.12 150.75 54558.97 88888.00 2015-09-18 14:41:37.625 261 12548.15 150.75 54558.97 88888.00 2015-09-18 14:41:37.750 261 12548.12 150.72 54558.97 88888.00 2015-09-18 14:41:37.875 261 12548.10 150.75 54559.00 88888.00 2015-09-18 14:41:38.000 261 12548.10 150.78 54559.00 88888.00 2015-09-18 14:41:38.125 261 12548.12 150.78 54558.97 88888.00 2015-09-18 14:41:38.250 261 12548.10 150.75 54558.97 88888.00 2015-09-18 14:41:38.375 261 12548.12 150.78 54558.97 88888.00 2015-09-18 14:41:38.500 261 12548.12 150.80 54558.95 88888.00 2015-09-18 14:41:38.625 261 12548.20 150.80 54558.95 88888.00 2015-09-18 14:41:38.750 261 12548.17 150.82 54558.95 88888.00 2015-09-18 14:41:38.875 261 12548.15 150.82 54558.97 88888.00 2015-09-18 14:41:39.000 261 12548.12 150.80 54558.97 88888.00 2015-09-18 14:41:39.125 261 12548.10 150.80 54559.00 88888.00 2015-09-18 14:41:39.250 261 12548.10 150.80 54559.00 88888.00 2015-09-18 14:41:39.375 261 12548.17 150.82 54558.97 88888.00 2015-09-18 14:41:39.500 261 12548.25 150.82 54558.97 88888.00 2015-09-18 14:41:39.625 261 12548.27 150.82 54558.97 88888.00 2015-09-18 14:41:39.750 261 12548.23 150.85 54558.97 88888.00 2015-09-18 14:41:39.875 261 12548.23 150.88 54558.95 88888.00 2015-09-18 14:41:40.000 261 12548.25 150.85 54558.95 88888.00 2015-09-18 14:41:40.125 261 12548.25 150.85 54558.95 88888.00 2015-09-18 14:41:40.250 261 12548.25 150.82 54558.95 88888.00 2015-09-18 14:41:40.375 261 12548.23 150.82 54558.93 88888.00 2015-09-18 14:41:40.500 261 12548.17 150.82 54558.95 88888.00 2015-09-18 14:41:40.625 261 12548.23 150.85 54558.95 88888.00 2015-09-18 14:41:40.750 261 12548.25 150.82 54558.95 88888.00 2015-09-18 14:41:40.875 261 12548.23 150.82 54558.95 88888.00 2015-09-18 14:41:41.000 261 12548.23 150.80 54558.95 88888.00 2015-09-18 14:41:41.125 261 12548.20 150.82 54558.95 88888.00 2015-09-18 14:41:41.250 261 12548.17 150.80 54558.93 88888.00 2015-09-18 14:41:41.375 261 12548.23 150.80 54558.93 88888.00 2015-09-18 14:41:41.500 261 12548.23 150.85 54558.93 88888.00 2015-09-18 14:41:41.625 261 12548.20 150.90 54558.95 88888.00 2015-09-18 14:41:41.750 261 12548.17 150.90 54558.93 88888.00 2015-09-18 14:41:41.875 261 12548.17 150.85 54558.93 88888.00 2015-09-18 14:41:42.000 261 12548.25 150.82 54558.88 88888.00 2015-09-18 14:41:42.125 261 12548.25 150.82 54558.88 88888.00 2015-09-18 14:41:42.250 261 12548.20 150.85 54558.88 88888.00 2015-09-18 14:41:42.375 261 12548.25 150.88 54558.88 88888.00 2015-09-18 14:41:42.500 261 12548.27 150.88 54558.88 88888.00 2015-09-18 14:41:42.625 261 12548.23 150.85 54558.90 88888.00 2015-09-18 14:41:42.750 261 12548.23 150.88 54558.93 88888.00 2015-09-18 14:41:42.875 261 12548.27 150.85 54558.90 88888.00 2015-09-18 14:41:43.000 261 12548.25 150.85 54558.90 88888.00 2015-09-18 14:41:43.125 261 12548.30 150.85 54558.90 88888.00 2015-09-18 14:41:43.250 261 12548.27 150.82 54558.88 88888.00 2015-09-18 14:41:43.375 261 12548.25 150.88 54558.88 88888.00 2015-09-18 14:41:43.500 261 12548.35 150.85 54558.88 88888.00 2015-09-18 14:41:43.625 261 12548.40 150.85 54558.88 88888.00 2015-09-18 14:41:43.750 261 12548.33 150.85 54558.85 88888.00 2015-09-18 14:41:43.875 261 12548.30 150.88 54558.85 88888.00 2015-09-18 14:41:44.000 261 12548.40 150.90 54558.82 88888.00 2015-09-18 14:41:44.125 261 12548.40 150.90 54558.85 88888.00 2015-09-18 14:41:44.250 261 12548.35 150.88 54558.85 88888.00 2015-09-18 14:41:44.375 261 12548.35 150.88 54558.85 88888.00 2015-09-18 14:41:44.500 261 12548.42 150.90 54558.85 88888.00 2015-09-18 14:41:44.625 261 12548.48 150.93 54558.82 88888.00 2015-09-18 14:41:44.750 261 12548.52 150.95 54558.80 88888.00 2015-09-18 14:41:44.875 261 12548.50 150.93 54558.80 88888.00 2015-09-18 14:41:45.000 261 12548.50 150.90 54558.80 88888.00 2015-09-18 14:41:45.125 261 12548.42 150.90 54558.80 88888.00 2015-09-18 14:41:45.250 261 12548.40 150.90 54558.85 88888.00 2015-09-18 14:41:45.375 261 12548.48 150.90 54558.85 88888.00 2015-09-18 14:41:45.500 261 12548.52 150.93 54558.82 88888.00 2015-09-18 14:41:45.625 261 12548.55 150.90 54558.80 88888.00 2015-09-18 14:41:45.750 261 12548.50 150.93 54558.78 88888.00 2015-09-18 14:41:45.875 261 12548.50 150.95 54558.78 88888.00 2015-09-18 14:41:46.000 261 12548.48 150.97 54558.78 88888.00 2015-09-18 14:41:46.125 261 12548.42 150.97 54558.80 88888.00 2015-09-18 14:41:46.250 261 12548.40 150.97 54558.78 88888.00 2015-09-18 14:41:46.375 261 12548.42 150.97 54558.80 88888.00 2015-09-18 14:41:46.500 261 12548.50 151.00 54558.80 88888.00 2015-09-18 14:41:46.625 261 12548.48 151.00 54558.78 88888.00 2015-09-18 14:41:46.750 261 12548.48 151.00 54558.80 88888.00 2015-09-18 14:41:46.875 261 12548.50 151.03 54558.80 88888.00 2015-09-18 14:41:47.000 261 12548.55 151.05 54558.78 88888.00 2015-09-18 14:41:47.125 261 12548.58 151.05 54558.78 88888.00 2015-09-18 14:41:47.250 261 12548.62 151.05 54558.80 88888.00 2015-09-18 14:41:47.375 261 12548.65 151.05 54558.78 88888.00 2015-09-18 14:41:47.500 261 12548.58 151.03 54558.78 88888.00 2015-09-18 14:41:47.625 261 12548.58 151.05 54558.78 88888.00 2015-09-18 14:41:47.750 261 12548.60 151.05 54558.75 88888.00 2015-09-18 14:41:47.875 261 12548.62 151.05 54558.78 88888.00 2015-09-18 14:41:48.000 261 12548.70 151.03 54558.75 88888.00 2015-09-18 14:41:48.125 261 12548.75 151.03 54558.75 88888.00 2015-09-18 14:41:48.250 261 12548.73 151.00 54558.75 88888.00 2015-09-18 14:41:48.375 261 12548.75 151.03 54558.75 88888.00 2015-09-18 14:41:48.500 261 12548.80 151.00 54558.75 88888.00 2015-09-18 14:41:48.625 261 12548.83 151.00 54558.75 88888.00 2015-09-18 14:41:48.750 261 12548.85 151.03 54558.75 88888.00 2015-09-18 14:41:48.875 261 12548.85 151.03 54558.75 88888.00 2015-09-18 14:41:49.000 261 12548.90 151.05 54558.72 88888.00 2015-09-18 14:41:49.125 261 12548.95 151.03 54558.75 88888.00 2015-09-18 14:41:49.250 261 12548.85 151.00 54558.72 88888.00 2015-09-18 14:41:49.375 261 12548.90 151.05 54558.70 88888.00 2015-09-18 14:41:49.500 261 12548.95 151.05 54558.70 88888.00 2015-09-18 14:41:49.625 261 12548.98 151.05 54558.70 88888.00 2015-09-18 14:41:49.750 261 12549.00 151.07 54558.72 88888.00 2015-09-18 14:41:49.875 261 12549.00 151.07 54558.75 88888.00 2015-09-18 14:41:50.000 261 12549.05 151.10 54558.70 88888.00 2015-09-18 14:41:50.125 261 12548.98 151.10 54558.70 88888.00 2015-09-18 14:41:50.250 261 12548.95 151.07 54558.72 88888.00 2015-09-18 14:41:50.375 261 12548.95 151.05 54558.72 88888.00 2015-09-18 14:41:50.500 261 12549.02 151.05 54558.72 88888.00 2015-09-18 14:41:50.625 261 12549.08 151.03 54558.68 88888.00 2015-09-18 14:41:50.750 261 12549.08 151.07 54558.68 88888.00 2015-09-18 14:41:50.875 261 12549.08 151.07 54558.70 88888.00 2015-09-18 14:41:51.000 261 12549.08 151.05 54558.68 88888.00 2015-09-18 14:41:51.125 261 12549.10 151.03 54558.70 88888.00 2015-09-18 14:41:51.250 261 12549.10 151.05 54558.62 88888.00 2015-09-18 14:41:51.375 261 12549.12 151.10 54558.60 88888.00 2015-09-18 14:41:51.500 261 12549.17 151.10 54558.60 88888.00 2015-09-18 14:41:51.625 261 12549.17 151.07 54558.60 88888.00 2015-09-18 14:41:51.750 261 12549.23 151.07 54558.57 88888.00 2015-09-18 14:41:51.875 261 12549.27 151.07 54558.57 88888.00 2015-09-18 14:41:52.000 261 12549.30 151.05 54558.57 88888.00 2015-09-18 14:41:52.125 261 12549.23 151.03 54558.57 88888.00 2015-09-18 14:41:52.250 261 12549.17 151.05 54558.60 88888.00 2015-09-18 14:41:52.375 261 12549.25 151.07 54558.57 88888.00 2015-09-18 14:41:52.500 261 12549.20 151.07 54558.57 88888.00 2015-09-18 14:41:52.625 261 12549.23 151.10 54558.60 88888.00 2015-09-18 14:41:52.750 261 12549.25 151.15 54558.57 88888.00 2015-09-18 14:41:52.875 261 12549.33 151.18 54558.57 88888.00 2015-09-18 14:41:53.000 261 12549.30 151.15 54558.53 88888.00 2015-09-18 14:41:53.125 261 12549.30 151.18 54558.55 88888.00 2015-09-18 14:41:53.250 261 12549.25 151.12 54558.57 88888.00 2015-09-18 14:41:53.375 261 12549.27 151.12 54558.55 88888.00 2015-09-18 14:41:53.500 261 12549.33 151.15 54558.55 88888.00 2015-09-18 14:41:53.625 261 12549.38 151.18 54558.55 88888.00 2015-09-18 14:41:53.750 261 12549.27 151.18 54558.53 88888.00 2015-09-18 14:41:53.875 261 12549.25 151.18 54558.55 88888.00 2015-09-18 14:41:54.000 261 12549.25 151.12 54558.53 88888.00 2015-09-18 14:41:54.125 261 12549.27 151.10 54558.53 88888.00 2015-09-18 14:41:54.250 261 12549.27 151.10 54558.53 88888.00 2015-09-18 14:41:54.375 261 12549.33 151.12 54558.50 88888.00 2015-09-18 14:41:54.500 261 12549.40 151.12 54558.53 88888.00 2015-09-18 14:41:54.625 261 12549.38 151.15 54558.50 88888.00 2015-09-18 14:41:54.750 261 12549.35 151.15 54558.53 88888.00 2015-09-18 14:41:54.875 261 12549.25 151.15 54558.53 88888.00 2015-09-18 14:41:55.000 261 12549.27 151.10 54558.55 88888.00 2015-09-18 14:41:55.125 261 12549.25 151.10 54558.53 88888.00 2015-09-18 14:41:55.250 261 12549.30 151.12 54558.53 88888.00 2015-09-18 14:41:55.375 261 12549.35 151.12 54558.53 88888.00 2015-09-18 14:41:55.500 261 12549.27 151.10 54558.55 88888.00 2015-09-18 14:41:55.625 261 12549.23 151.12 54558.57 88888.00 2015-09-18 14:41:55.750 261 12549.20 151.12 54558.55 88888.00 2015-09-18 14:41:55.875 261 12549.20 151.18 54558.55 88888.00 2015-09-18 14:41:56.000 261 12549.20 151.15 54558.53 88888.00 2015-09-18 14:41:56.125 261 12549.23 151.12 54558.53 88888.00 2015-09-18 14:41:56.250 261 12549.20 151.15 54558.55 88888.00 2015-09-18 14:41:56.375 261 12549.23 151.18 54558.53 88888.00 2015-09-18 14:41:56.500 261 12549.25 151.18 54558.50 88888.00 2015-09-18 14:41:56.625 261 12549.30 151.15 54558.53 88888.00 2015-09-18 14:41:56.750 261 12549.25 151.12 54558.53 88888.00 2015-09-18 14:41:56.875 261 12549.15 151.12 54558.55 88888.00 2015-09-18 14:41:57.000 261 12549.12 151.10 54558.55 88888.00 2015-09-18 14:41:57.125 261 12549.17 151.10 54558.55 88888.00 2015-09-18 14:41:57.250 261 12549.23 151.07 54558.53 88888.00 2015-09-18 14:41:57.375 261 12549.25 151.07 54558.55 88888.00 2015-09-18 14:41:57.500 261 12549.23 151.07 54558.53 88888.00 2015-09-18 14:41:57.625 261 12549.15 151.05 54558.53 88888.00 2015-09-18 14:41:57.750 261 12549.17 151.07 54558.53 88888.00 2015-09-18 14:41:57.875 261 12549.23 151.10 54558.53 88888.00 2015-09-18 14:41:58.000 261 12549.20 151.12 54558.53 88888.00 2015-09-18 14:41:58.125 261 12549.15 151.12 54558.53 88888.00 2015-09-18 14:41:58.250 261 12549.12 151.07 54558.53 88888.00 2015-09-18 14:41:58.375 261 12549.23 151.05 54558.50 88888.00 2015-09-18 14:41:58.500 261 12549.25 151.05 54558.53 88888.00 2015-09-18 14:41:58.625 261 12549.25 151.03 54558.53 88888.00 2015-09-18 14:41:58.750 261 12549.20 151.05 54558.55 88888.00 2015-09-18 14:41:58.875 261 12549.20 151.03 54558.57 88888.00 2015-09-18 14:41:59.000 261 12549.17 151.05 54558.55 88888.00 2015-09-18 14:41:59.125 261 12549.17 151.03 54558.57 88888.00 2015-09-18 14:41:59.250 261 12549.12 150.95 54558.57 88888.00 2015-09-18 14:41:59.375 261 12549.20 150.95 54558.57 88888.00 2015-09-18 14:41:59.500 261 12549.25 150.97 54558.55 88888.00 2015-09-18 14:41:59.625 261 12549.17 150.97 54558.57 88888.00 2015-09-18 14:41:59.750 261 12549.17 150.97 54558.57 88888.00 2015-09-18 14:41:59.875 261 12549.17 150.97 54558.57 88888.00 2015-09-18 14:42:00.000 261 12549.15 150.95 54558.57 88888.00 2015-09-18 14:42:00.125 261 12549.17 150.93 54558.57 88888.00 2015-09-18 14:42:00.250 261 12549.12 150.93 54558.57 88888.00 2015-09-18 14:42:00.375 261 12549.12 150.93 54558.57 88888.00 2015-09-18 14:42:00.500 261 12549.10 150.95 54558.60 88888.00 2015-09-18 14:42:00.625 261 12549.10 150.97 54558.60 88888.00 2015-09-18 14:42:00.750 261 12549.05 150.97 54558.62 88888.00 2015-09-18 14:42:00.875 261 12549.02 150.95 54558.60 88888.00 2015-09-18 14:42:01.000 261 12549.02 150.93 54558.60 88888.00 2015-09-18 14:42:01.125 261 12549.02 150.93 54558.60 88888.00 2015-09-18 14:42:01.250 261 12549.05 150.88 54558.60 88888.00 2015-09-18 14:42:01.375 261 12549.12 150.93 54558.60 88888.00 2015-09-18 14:42:01.500 261 12549.10 150.90 54558.60 88888.00 2015-09-18 14:42:01.625 261 12549.02 150.95 54558.60 88888.00 2015-09-18 14:42:01.750 261 12549.02 150.93 54558.57 88888.00 2015-09-18 14:42:01.875 261 12549.12 150.93 54558.60 88888.00 2015-09-18 14:42:02.000 261 12549.10 150.88 54558.57 88888.00 2015-09-18 14:42:02.125 261 12549.02 150.88 54558.60 88888.00 2015-09-18 14:42:02.250 261 12549.02 150.88 54558.60 88888.00 2015-09-18 14:42:02.375 261 12549.08 150.85 54558.60 88888.00 2015-09-18 14:42:02.500 261 12549.05 150.88 54558.60 88888.00 2015-09-18 14:42:02.625 261 12549.02 150.88 54558.60 88888.00 2015-09-18 14:42:02.750 261 12548.98 150.88 54558.60 88888.00 2015-09-18 14:42:02.875 261 12549.00 150.82 54558.60 88888.00 2015-09-18 14:42:03.000 261 12549.05 150.82 54558.57 88888.00 2015-09-18 14:42:03.125 261 12549.10 150.85 54558.57 88888.00 2015-09-18 14:42:03.250 261 12549.08 150.85 54558.60 88888.00 2015-09-18 14:42:03.375 261 12549.02 150.82 54558.60 88888.00 2015-09-18 14:42:03.500 261 12549.05 150.80 54558.57 88888.00 2015-09-18 14:42:03.625 261 12549.08 150.80 54558.60 88888.00 2015-09-18 14:42:03.750 261 12549.12 150.80 54558.60 88888.00 2015-09-18 14:42:03.875 261 12549.17 150.78 54558.60 88888.00 2015-09-18 14:42:04.000 261 12549.17 150.75 54558.62 88888.00 2015-09-18 14:42:04.125 261 12549.15 150.75 54558.62 88888.00 2015-09-18 14:42:04.250 261 12549.10 150.72 54558.65 88888.00 2015-09-18 14:42:04.375 261 12549.08 150.75 54558.65 88888.00 2015-09-18 14:42:04.500 261 12549.10 150.78 54558.65 88888.00 2015-09-18 14:42:04.625 261 12549.12 150.82 54558.62 88888.00 2015-09-18 14:42:04.750 261 12549.08 150.78 54558.62 88888.00 2015-09-18 14:42:04.875 261 12549.08 150.78 54558.62 88888.00 2015-09-18 14:42:05.000 261 12549.10 150.78 54558.62 88888.00 2015-09-18 14:42:05.125 261 12549.08 150.78 54558.62 88888.00 2015-09-18 14:42:05.250 261 12549.08 150.78 54558.62 88888.00 2015-09-18 14:42:05.375 261 12549.08 150.80 54558.65 88888.00 2015-09-18 14:42:05.500 261 12549.02 150.75 54558.65 88888.00 2015-09-18 14:42:05.625 261 12549.02 150.78 54558.62 88888.00 2015-09-18 14:42:05.750 261 12549.08 150.80 54558.65 88888.00 2015-09-18 14:42:05.875 261 12549.08 150.80 54558.62 88888.00 2015-09-18 14:42:06.000 261 12549.12 150.78 54558.60 88888.00 2015-09-18 14:42:06.125 261 12549.12 150.80 54558.60 88888.00 2015-09-18 14:42:06.250 261 12549.05 150.82 54558.62 88888.00 2015-09-18 14:42:06.375 261 12549.05 150.82 54558.62 88888.00 2015-09-18 14:42:06.500 261 12549.12 150.85 54558.62 88888.00 2015-09-18 14:42:06.625 261 12549.17 150.80 54558.62 88888.00 2015-09-18 14:42:06.750 261 12549.12 150.80 54558.62 88888.00 2015-09-18 14:42:06.875 261 12549.12 150.82 54558.62 88888.00 2015-09-18 14:42:07.000 261 12549.15 150.80 54558.65 88888.00 2015-09-18 14:42:07.125 261 12549.15 150.72 54558.65 88888.00 2015-09-18 14:42:07.250 261 12549.12 150.70 54558.62 88888.00 2015-09-18 14:42:07.375 261 12549.10 150.72 54558.62 88888.00 2015-09-18 14:42:07.500 261 12549.02 150.72 54558.65 88888.00 2015-09-18 14:42:07.625 261 12549.02 150.65 54558.65 88888.00 2015-09-18 14:42:07.750 261 12548.98 150.65 54558.68 88888.00 2015-09-18 14:42:07.875 261 12548.95 150.68 54558.68 88888.00 2015-09-18 14:42:08.000 261 12548.98 150.65 54558.65 88888.00 2015-09-18 14:42:08.125 261 12548.90 150.62 54558.68 88888.00 2015-09-18 14:42:08.250 261 12548.88 150.62 54558.68 88888.00 2015-09-18 14:42:08.375 261 12548.92 150.68 54558.70 88888.00 2015-09-18 14:42:08.500 261 12548.92 150.72 54558.70 88888.00 2015-09-18 14:42:08.625 261 12548.90 150.78 54558.70 88888.00 2015-09-18 14:42:08.750 261 12548.98 150.75 54558.68 88888.00 2015-09-18 14:42:08.875 261 12548.98 150.70 54558.70 88888.00 2015-09-18 14:42:09.000 261 12548.92 150.68 54558.68 88888.00 2015-09-18 14:42:09.125 261 12548.92 150.65 54558.68 88888.00 2015-09-18 14:42:09.250 261 12548.90 150.68 54558.70 88888.00 2015-09-18 14:42:09.375 261 12548.95 150.68 54558.70 88888.00 2015-09-18 14:42:09.500 261 12548.90 150.68 54558.70 88888.00 2015-09-18 14:42:09.625 261 12548.88 150.68 54558.70 88888.00 2015-09-18 14:42:09.750 261 12548.88 150.72 54558.70 88888.00 2015-09-18 14:42:09.875 261 12548.92 150.72 54558.72 88888.00 2015-09-18 14:42:10.000 261 12548.92 150.72 54558.72 88888.00 2015-09-18 14:42:10.125 261 12548.88 150.72 54558.70 88888.00 2015-09-18 14:42:10.250 261 12548.85 150.72 54558.72 88888.00 2015-09-18 14:42:10.375 261 12548.85 150.78 54558.75 88888.00 2015-09-18 14:42:10.500 261 12548.77 150.72 54558.75 88888.00 2015-09-18 14:42:10.625 261 12548.75 150.65 54558.75 88888.00 2015-09-18 14:42:10.750 261 12548.75 150.60 54558.72 88888.00 2015-09-18 14:42:10.875 261 12548.73 150.68 54558.72 88888.00 2015-09-18 14:42:11.000 261 12548.75 150.68 54558.72 88888.00 2015-09-18 14:42:11.125 261 12548.80 150.62 54558.78 88888.00 2015-09-18 14:42:11.250 261 12548.73 150.60 54558.75 88888.00 2015-09-18 14:42:11.375 261 12548.70 150.60 54558.75 88888.00 2015-09-18 14:42:11.500 261 12548.75 150.55 54558.75 88888.00 2015-09-18 14:42:11.625 261 12548.77 150.55 54558.75 88888.00 2015-09-18 14:42:11.750 261 12548.73 150.55 54558.75 88888.00 2015-09-18 14:42:11.875 261 12548.73 150.55 54558.78 88888.00 2015-09-18 14:42:12.000 261 12548.73 150.50 54558.78 88888.00 2015-09-18 14:42:12.125 261 12548.65 150.47 54558.78 88888.00 2015-09-18 14:42:12.250 261 12548.67 150.45 54558.80 88888.00 2015-09-18 14:42:12.375 261 12548.73 150.50 54558.82 88888.00 2015-09-18 14:42:12.500 261 12548.70 150.50 54558.80 88888.00 2015-09-18 14:42:12.625 261 12548.60 150.47 54558.78 88888.00 2015-09-18 14:42:12.750 261 12548.58 150.47 54558.78 88888.00 2015-09-18 14:42:12.875 261 12548.65 150.47 54558.80 88888.00 2015-09-18 14:42:13.000 261 12548.70 150.47 54558.80 88888.00 2015-09-18 14:42:13.125 261 12548.73 150.50 54558.80 88888.00 2015-09-18 14:42:13.250 261 12548.65 150.45 54558.80 88888.00 2015-09-18 14:42:13.375 261 12548.62 150.40 54558.80 88888.00 2015-09-18 14:42:13.500 261 12548.67 150.40 54558.80 88888.00 2015-09-18 14:42:13.625 261 12548.70 150.45 54558.80 88888.00 2015-09-18 14:42:13.750 261 12548.67 150.45 54558.80 88888.00 2015-09-18 14:42:13.875 261 12548.65 150.45 54558.80 88888.00 2015-09-18 14:42:14.000 261 12548.62 150.40 54558.80 88888.00 2015-09-18 14:42:14.125 261 12548.62 150.45 54558.82 88888.00 2015-09-18 14:42:14.250 261 12548.58 150.40 54558.85 88888.00 2015-09-18 14:42:14.375 261 12548.55 150.35 54558.82 88888.00 2015-09-18 14:42:14.500 261 12548.58 150.30 54558.82 88888.00 2015-09-18 14:42:14.625 261 12548.55 150.28 54558.85 88888.00 2015-09-18 14:42:14.750 261 12548.55 150.25 54558.85 88888.00 2015-09-18 14:42:14.875 261 12548.52 150.28 54558.82 88888.00 2015-09-18 14:42:15.000 261 12548.52 150.22 54558.82 88888.00 2015-09-18 14:42:15.125 261 12548.60 150.25 54558.85 88888.00 2015-09-18 14:42:15.250 261 12548.55 150.20 54558.90 88888.00 2015-09-18 14:42:15.375 261 12548.55 150.20 54558.88 88888.00 2015-09-18 14:42:15.500 261 12548.48 150.20 54558.85 88888.00 2015-09-18 14:42:15.625 261 12548.50 150.20 54558.82 88888.00 2015-09-18 14:42:15.750 261 12548.50 150.22 54558.85 88888.00 2015-09-18 14:42:15.875 261 12548.52 150.22 54558.88 88888.00 2015-09-18 14:42:16.000 261 12548.52 150.22 54558.88 88888.00 2015-09-18 14:42:16.125 261 12548.40 150.20 54558.88 88888.00 2015-09-18 14:42:16.250 261 12548.35 150.20 54558.90 88888.00 2015-09-18 14:42:16.375 261 12548.40 150.22 54558.88 88888.00 2015-09-18 14:42:16.500 261 12548.50 150.22 54558.88 88888.00 2015-09-18 14:42:16.625 261 12548.48 150.20 54558.88 88888.00 2015-09-18 14:42:16.750 261 12548.42 150.15 54558.88 88888.00 2015-09-18 14:42:16.875 261 12548.42 150.12 54558.90 88888.00 2015-09-18 14:42:17.000 261 12548.45 150.10 54558.88 88888.00 2015-09-18 14:42:17.125 261 12548.45 150.10 54558.93 88888.00 2015-09-18 14:42:17.250 261 12548.42 150.10 54558.93 88888.00 2015-09-18 14:42:17.375 261 12548.45 150.10 54558.90 88888.00 2015-09-18 14:42:17.500 261 12548.42 150.10 54558.90 88888.00 2015-09-18 14:42:17.625 261 12548.42 150.10 54558.90 88888.00 2015-09-18 14:42:17.750 261 12548.42 150.10 54558.93 88888.00 2015-09-18 14:42:17.875 261 12548.38 150.05 54558.90 88888.00 2015-09-18 14:42:18.000 261 12548.30 150.00 54558.90 88888.00 2015-09-18 14:42:18.125 261 12548.30 149.95 54558.93 88888.00 2015-09-18 14:42:18.250 261 12548.38 149.90 54558.93 88888.00 2015-09-18 14:42:18.375 261 12548.33 149.93 54558.93 88888.00 2015-09-18 14:42:18.500 261 12548.38 149.90 54558.95 88888.00 2015-09-18 14:42:18.625 261 12548.42 149.93 54558.95 88888.00 2015-09-18 14:42:18.750 261 12548.45 149.93 54558.95 88888.00 2015-09-18 14:42:18.875 261 12548.45 149.88 54558.90 88888.00 2015-09-18 14:42:19.000 261 12548.38 149.90 54558.93 88888.00 2015-09-18 14:42:19.125 261 12548.33 149.93 54558.95 88888.00 2015-09-18 14:42:19.250 261 12548.35 149.90 54558.95 88888.00 2015-09-18 14:42:19.375 261 12548.40 149.88 54558.97 88888.00 2015-09-18 14:42:19.500 261 12548.35 149.90 54558.95 88888.00 2015-09-18 14:42:19.625 261 12548.27 149.88 54558.93 88888.00 2015-09-18 14:42:19.750 261 12548.30 149.82 54558.95 88888.00 2015-09-18 14:42:19.875 261 12548.33 149.80 54558.95 88888.00 2015-09-18 14:42:20.000 261 12548.38 149.75 54558.93 88888.00 2015-09-18 14:42:20.125 261 12548.38 149.75 54558.93 88888.00 2015-09-18 14:42:20.250 261 12548.38 149.72 54558.93 88888.00 2015-09-18 14:42:20.375 261 12548.42 149.75 54558.97 88888.00 2015-09-18 14:42:20.500 261 12548.38 149.75 54559.00 88888.00 2015-09-18 14:42:20.625 261 12548.38 149.75 54558.97 88888.00 2015-09-18 14:42:20.750 261 12548.35 149.75 54558.97 88888.00 2015-09-18 14:42:20.875 261 12548.40 149.72 54558.97 88888.00 2015-09-18 14:42:21.000 261 12548.35 149.72 54558.95 88888.00 2015-09-18 14:42:21.125 261 12548.30 149.70 54558.97 88888.00 2015-09-18 14:42:21.250 261 12548.35 149.68 54559.00 88888.00 2015-09-18 14:42:21.375 261 12548.40 149.70 54559.00 88888.00 2015-09-18 14:42:21.500 261 12548.27 149.68 54559.00 88888.00 2015-09-18 14:42:21.625 261 12548.25 149.70 54558.97 88888.00 2015-09-18 14:42:21.750 261 12548.27 149.70 54558.97 88888.00 2015-09-18 14:42:21.875 261 12548.30 149.68 54558.97 88888.00 2015-09-18 14:42:22.000 261 12548.27 149.68 54558.97 88888.00 2015-09-18 14:42:22.125 261 12548.27 149.70 54558.97 88888.00 2015-09-18 14:42:22.250 261 12548.23 149.62 54559.00 88888.00 2015-09-18 14:42:22.375 261 12548.27 149.60 54559.00 88888.00 2015-09-18 14:42:22.500 261 12548.27 149.65 54559.03 88888.00 2015-09-18 14:42:22.625 261 12548.27 149.65 54559.03 88888.00 2015-09-18 14:42:22.750 261 12548.33 149.62 54559.00 88888.00 2015-09-18 14:42:22.875 261 12548.30 149.60 54559.00 88888.00 2015-09-18 14:42:23.000 261 12548.27 149.60 54558.97 88888.00 2015-09-18 14:42:23.125 261 12548.20 149.62 54559.00 88888.00 2015-09-18 14:42:23.250 261 12548.12 149.60 54559.03 88888.00 2015-09-18 14:42:23.375 261 12548.20 149.62 54559.00 88888.00 2015-09-18 14:42:23.500 261 12548.23 149.65 54559.05 88888.00 2015-09-18 14:42:23.625 261 12548.25 149.68 54559.03 88888.00 2015-09-18 14:42:23.750 261 12548.23 149.72 54559.05 88888.00 2015-09-18 14:42:23.875 261 12548.15 149.72 54559.05 88888.00 2015-09-18 14:42:24.000 261 12548.10 149.68 54559.00 88888.00 2015-09-18 14:42:24.125 261 12548.10 149.65 54559.05 88888.00 2015-09-18 14:42:24.250 261 12548.08 149.62 54559.03 88888.00 2015-09-18 14:42:24.375 261 12548.08 149.68 54559.03 88888.00 2015-09-18 14:42:24.500 261 12548.02 149.68 54559.03 88888.00 2015-09-18 14:42:24.625 261 12548.00 149.68 54559.05 88888.00 2015-09-18 14:42:24.750 261 12547.95 149.65 54559.05 88888.00 2015-09-18 14:42:24.875 261 12547.98 149.68 54559.03 88888.00 2015-09-18 14:42:25.000 261 12548.05 149.70 54559.03 88888.00 2015-09-18 14:42:25.125 261 12548.05 149.72 54559.05 88888.00 2015-09-18 14:42:25.250 261 12547.98 149.68 54559.05 88888.00 2015-09-18 14:42:25.375 261 12547.95 149.68 54559.05 88888.00 2015-09-18 14:42:25.500 261 12547.98 149.65 54559.03 88888.00 2015-09-18 14:42:25.625 261 12548.00 149.68 54559.03 88888.00 2015-09-18 14:42:25.750 261 12548.05 149.68 54559.05 88888.00 2015-09-18 14:42:25.875 261 12548.00 149.65 54559.05 88888.00 2015-09-18 14:42:26.000 261 12547.98 149.68 54559.05 88888.00 2015-09-18 14:42:26.125 261 12548.05 149.70 54559.05 88888.00 2015-09-18 14:42:26.250 261 12548.00 149.70 54559.07 88888.00 2015-09-18 14:42:26.375 261 12548.00 149.72 54559.07 88888.00 2015-09-18 14:42:26.500 261 12547.98 149.68 54559.05 88888.00 2015-09-18 14:42:26.625 261 12547.95 149.68 54559.03 88888.00 2015-09-18 14:42:26.750 261 12547.92 149.68 54559.05 88888.00 2015-09-18 14:42:26.875 261 12547.95 149.70 54559.07 88888.00 2015-09-18 14:42:27.000 261 12547.95 149.70 54559.05 88888.00 2015-09-18 14:42:27.125 261 12547.92 149.68 54559.07 88888.00 2015-09-18 14:42:27.250 261 12547.88 149.62 54559.07 88888.00 2015-09-18 14:42:27.375 261 12547.88 149.65 54559.07 88888.00 2015-09-18 14:42:27.500 261 12547.85 149.65 54559.07 88888.00 2015-09-18 14:42:27.625 261 12547.85 149.65 54559.05 88888.00 2015-09-18 14:42:27.750 261 12547.92 149.65 54559.05 88888.00 2015-09-18 14:42:27.875 261 12547.95 149.65 54559.07 88888.00 2015-09-18 14:42:28.000 261 12547.92 149.62 54559.07 88888.00 2015-09-18 14:42:28.125 261 12547.85 149.57 54559.07 88888.00 2015-09-18 14:42:28.250 261 12547.88 149.55 54559.07 88888.00 2015-09-18 14:42:28.375 261 12547.90 149.57 54559.05 88888.00 2015-09-18 14:42:28.500 261 12547.90 149.62 54559.07 88888.00 2015-09-18 14:42:28.625 261 12547.90 149.65 54559.07 88888.00 2015-09-18 14:42:28.750 261 12547.95 149.62 54559.05 88888.00 2015-09-18 14:42:28.875 261 12547.95 149.62 54559.03 88888.00 2015-09-18 14:42:29.000 261 12547.95 149.62 54559.03 88888.00 2015-09-18 14:42:29.125 261 12547.92 149.65 54559.05 88888.00 2015-09-18 14:42:29.250 261 12547.90 149.60 54559.05 88888.00 2015-09-18 14:42:29.375 261 12547.98 149.62 54559.05 88888.00 2015-09-18 14:42:29.500 261 12548.00 149.60 54559.03 88888.00 2015-09-18 14:42:29.625 261 12547.98 149.60 54559.05 88888.00 2015-09-18 14:42:29.750 261 12547.95 149.60 54559.03 88888.00 2015-09-18 14:42:29.875 261 12547.98 149.55 54559.03 88888.00 2015-09-18 14:42:30.000 261 12547.98 149.57 54559.05 88888.00 2015-09-18 14:42:30.125 261 12547.98 149.55 54559.03 88888.00 2015-09-18 14:42:30.250 261 12547.90 149.57 54559.05 88888.00 2015-09-18 14:42:30.375 261 12547.90 149.55 54559.05 88888.00 2015-09-18 14:42:30.500 261 12547.90 149.55 54559.03 88888.00 2015-09-18 14:42:30.625 261 12547.88 149.55 54559.05 88888.00 2015-09-18 14:42:30.750 261 12547.85 149.55 54559.05 88888.00 2015-09-18 14:42:30.875 261 12547.85 149.53 54559.05 88888.00 2015-09-18 14:42:31.000 261 12547.85 149.55 54559.03 88888.00 2015-09-18 14:42:31.125 261 12547.92 149.57 54559.03 88888.00 2015-09-18 14:42:31.250 261 12547.90 149.60 54559.03 88888.00 2015-09-18 14:42:31.375 261 12547.92 149.55 54559.00 88888.00 2015-09-18 14:42:31.500 261 12547.90 149.50 54559.00 88888.00 2015-09-18 14:42:31.625 261 12547.92 149.50 54559.00 88888.00 2015-09-18 14:42:31.750 261 12547.95 149.53 54558.97 88888.00 2015-09-18 14:42:31.875 261 12547.92 149.47 54559.00 88888.00 2015-09-18 14:42:32.000 261 12547.88 149.47 54559.03 88888.00 2015-09-18 14:42:32.125 261 12547.92 149.47 54559.05 88888.00 2015-09-18 14:42:32.250 261 12547.90 149.43 54559.10 88888.00 2015-09-18 14:42:32.375 261 12547.95 149.45 54559.10 88888.00 2015-09-18 14:42:32.500 261 12547.95 149.45 54559.10 88888.00 2015-09-18 14:42:32.625 261 12547.98 149.45 54559.10 88888.00 2015-09-18 14:42:32.750 261 12547.98 149.43 54559.07 88888.00 2015-09-18 14:42:32.875 261 12547.95 149.45 54559.07 88888.00 2015-09-18 14:42:33.000 261 12547.90 149.43 54559.03 88888.00 2015-09-18 14:42:33.125 261 12547.83 149.43 54559.05 88888.00 2015-09-18 14:42:33.250 261 12547.80 149.38 54559.05 88888.00 2015-09-18 14:42:33.375 261 12547.85 149.38 54559.07 88888.00 2015-09-18 14:42:33.500 261 12547.88 149.38 54559.07 88888.00 2015-09-18 14:42:33.625 261 12547.88 149.40 54559.03 88888.00 2015-09-18 14:42:33.750 261 12547.85 149.43 54559.05 88888.00 2015-09-18 14:42:33.875 261 12547.85 149.43 54559.05 88888.00 2015-09-18 14:42:34.000 261 12547.88 149.40 54559.05 88888.00 2015-09-18 14:42:34.125 261 12547.88 149.38 54559.07 88888.00 2015-09-18 14:42:34.250 261 12547.80 149.32 54559.07 88888.00 2015-09-18 14:42:34.375 261 12547.75 149.35 54559.07 88888.00 2015-09-18 14:42:34.500 261 12547.80 149.38 54559.10 88888.00 2015-09-18 14:42:34.625 261 12547.83 149.35 54559.07 88888.00 2015-09-18 14:42:34.750 261 12547.77 149.38 54559.05 88888.00 2015-09-18 14:42:34.875 261 12547.80 149.40 54559.05 88888.00 2015-09-18 14:42:35.000 261 12547.83 149.40 54559.03 88888.00 2015-09-18 14:42:35.125 261 12547.83 149.40 54559.05 88888.00 2015-09-18 14:42:35.250 261 12547.83 149.38 54559.10 88888.00 2015-09-18 14:42:35.375 261 12547.88 149.40 54559.07 88888.00 2015-09-18 14:42:35.500 261 12547.90 149.43 54559.07 88888.00 2015-09-18 14:42:35.625 261 12547.90 149.38 54559.07 88888.00 2015-09-18 14:42:35.750 261 12547.90 149.38 54559.05 88888.00 2015-09-18 14:42:35.875 261 12547.88 149.38 54559.07 88888.00 2015-09-18 14:42:36.000 261 12547.83 149.40 54559.03 88888.00 2015-09-18 14:42:36.125 261 12547.80 149.43 54559.03 88888.00 2015-09-18 14:42:36.250 261 12547.80 149.40 54559.05 88888.00 2015-09-18 14:42:36.375 261 12547.83 149.32 54559.05 88888.00 2015-09-18 14:42:36.500 261 12547.83 149.32 54559.03 88888.00 2015-09-18 14:42:36.625 261 12547.77 149.30 54559.03 88888.00 2015-09-18 14:42:36.750 261 12547.77 149.35 54559.05 88888.00 2015-09-18 14:42:36.875 261 12547.73 149.38 54559.03 88888.00 2015-09-18 14:42:37.000 261 12547.70 149.38 54559.00 88888.00 2015-09-18 14:42:37.125 261 12547.73 149.38 54559.03 88888.00 2015-09-18 14:42:37.250 261 12547.67 149.32 54559.03 88888.00 2015-09-18 14:42:37.375 261 12547.70 149.32 54559.00 88888.00 2015-09-18 14:42:37.500 261 12547.70 149.32 54559.00 88888.00 2015-09-18 14:42:37.625 261 12547.75 149.35 54559.03 88888.00 2015-09-18 14:42:37.750 261 12547.70 149.38 54559.03 88888.00 2015-09-18 14:42:37.875 261 12547.62 149.40 54559.03 88888.00 2015-09-18 14:42:38.000 261 12547.70 149.38 54559.00 88888.00 2015-09-18 14:42:38.125 261 12547.75 149.38 54559.03 88888.00 2015-09-18 14:42:38.250 261 12547.70 149.38 54559.03 88888.00 2015-09-18 14:42:38.375 261 12547.73 149.40 54559.00 88888.00 2015-09-18 14:42:38.500 261 12547.73 149.40 54559.00 88888.00 2015-09-18 14:42:38.625 261 12547.70 149.43 54559.00 88888.00 2015-09-18 14:42:38.750 261 12547.70 149.43 54559.00 88888.00 2015-09-18 14:42:38.875 261 12547.70 149.47 54559.03 88888.00 2015-09-18 14:42:39.000 261 12547.75 149.50 54559.03 88888.00 2015-09-18 14:42:39.125 261 12547.75 149.47 54559.05 88888.00 2015-09-18 14:42:39.250 261 12547.67 149.43 54559.03 88888.00 2015-09-18 14:42:39.375 261 12547.70 149.47 54559.03 88888.00 2015-09-18 14:42:39.500 261 12547.70 149.47 54559.03 88888.00 2015-09-18 14:42:39.625 261 12547.73 149.50 54559.03 88888.00 2015-09-18 14:42:39.750 261 12547.73 149.50 54559.05 88888.00 2015-09-18 14:42:39.875 261 12547.67 149.50 54559.05 88888.00 2015-09-18 14:42:40.000 261 12547.67 149.47 54559.03 88888.00 2015-09-18 14:42:40.125 261 12547.67 149.50 54559.03 88888.00 2015-09-18 14:42:40.250 261 12547.62 149.47 54559.00 88888.00 2015-09-18 14:42:40.375 261 12547.60 149.47 54559.00 88888.00 2015-09-18 14:42:40.500 261 12547.62 149.47 54559.00 88888.00 2015-09-18 14:42:40.625 261 12547.62 149.47 54559.00 88888.00 2015-09-18 14:42:40.750 261 12547.62 149.50 54559.00 88888.00 2015-09-18 14:42:40.875 261 12547.65 149.50 54559.00 88888.00 2015-09-18 14:42:41.000 261 12547.70 149.57 54559.00 88888.00 2015-09-18 14:42:41.125 261 12547.67 149.57 54559.03 88888.00 2015-09-18 14:42:41.250 261 12547.65 149.53 54559.03 88888.00 2015-09-18 14:42:41.375 261 12547.65 149.55 54559.00 88888.00 2015-09-18 14:42:41.500 261 12547.62 149.57 54559.00 88888.00 2015-09-18 14:42:41.625 261 12547.60 149.57 54559.03 88888.00 2015-09-18 14:42:41.750 261 12547.67 149.60 54559.03 88888.00 2015-09-18 14:42:41.875 261 12547.65 149.60 54559.00 88888.00 2015-09-18 14:42:42.000 261 12547.65 149.60 54558.97 88888.00 2015-09-18 14:42:42.125 261 12547.65 149.60 54559.00 88888.00 2015-09-18 14:42:42.250 261 12547.62 149.57 54559.00 88888.00 2015-09-18 14:42:42.375 261 12547.62 149.60 54558.97 88888.00 2015-09-18 14:42:42.500 261 12547.67 149.62 54558.97 88888.00 2015-09-18 14:42:42.625 261 12547.67 149.62 54558.97 88888.00 2015-09-18 14:42:42.750 261 12547.65 149.62 54559.00 88888.00 2015-09-18 14:42:42.875 261 12547.58 149.68 54559.03 88888.00 2015-09-18 14:42:43.000 261 12547.55 149.68 54558.95 88888.00 2015-09-18 14:42:43.125 261 12547.58 149.65 54558.95 88888.00 2015-09-18 14:42:43.250 261 12547.62 149.68 54558.95 88888.00 2015-09-18 14:42:43.375 261 12547.62 149.72 54558.97 88888.00 2015-09-18 14:42:43.500 261 12547.62 149.78 54558.97 88888.00 2015-09-18 14:42:43.625 261 12547.60 149.82 54558.97 88888.00 2015-09-18 14:42:43.750 261 12547.48 149.82 54558.95 88888.00 2015-09-18 14:42:43.875 261 12547.40 149.90 54558.95 88888.00 2015-09-18 14:42:44.000 261 12547.40 149.88 54558.93 88888.00 2015-09-18 14:42:44.125 261 12547.45 149.88 54558.93 88888.00 2015-09-18 14:42:44.250 261 12547.48 149.95 54558.95 88888.00 2015-09-18 14:42:44.375 261 12547.50 150.00 54558.97 88888.00 2015-09-18 14:42:44.500 261 12547.52 149.95 54558.95 88888.00 2015-09-18 14:42:44.625 261 12547.52 149.95 54558.95 88888.00 2015-09-18 14:42:44.750 261 12547.50 150.00 54558.93 88888.00 2015-09-18 14:42:44.875 261 12547.52 150.05 54558.90 88888.00 2015-09-18 14:42:45.000 261 12547.58 150.03 54558.93 88888.00 2015-09-18 14:42:45.125 261 12547.52 150.03 54558.95 88888.00 2015-09-18 14:42:45.250 261 12547.50 150.03 54558.93 88888.00 2015-09-18 14:42:45.375 261 12547.60 150.05 54558.90 88888.00 2015-09-18 14:42:45.500 261 12547.58 150.07 54558.90 88888.00 2015-09-18 14:42:45.625 261 12547.55 150.07 54558.88 88888.00 2015-09-18 14:42:45.750 261 12547.55 150.10 54558.90 88888.00 2015-09-18 14:42:45.875 261 12547.50 150.10 54558.88 88888.00 2015-09-18 14:42:46.000 261 12547.52 150.12 54558.90 88888.00 2015-09-18 14:42:46.125 261 12547.55 150.12 54558.90 88888.00 2015-09-18 14:42:46.250 261 12547.48 150.15 54558.88 88888.00 2015-09-18 14:42:46.375 261 12547.50 150.15 54558.90 88888.00 2015-09-18 14:42:46.500 261 12547.55 150.20 54558.88 88888.00 2015-09-18 14:42:46.625 261 12547.55 150.18 54558.88 88888.00 2015-09-18 14:42:46.750 261 12547.52 150.15 54558.88 88888.00 2015-09-18 14:42:46.875 261 12547.55 150.15 54558.90 88888.00 2015-09-18 14:42:47.000 261 12547.52 150.18 54558.90 88888.00 2015-09-18 14:42:47.125 261 12547.52 150.18 54558.90 88888.00 2015-09-18 14:42:47.250 261 12547.52 150.15 54558.90 88888.00 2015-09-18 14:42:47.375 261 12547.55 150.18 54558.88 88888.00 2015-09-18 14:42:47.500 261 12547.52 150.20 54558.88 88888.00 2015-09-18 14:42:47.625 261 12547.52 150.18 54558.88 88888.00 2015-09-18 14:42:47.750 261 12547.52 150.18 54558.90 88888.00 2015-09-18 14:42:47.875 261 12547.55 150.12 54558.90 88888.00 2015-09-18 14:42:48.000 261 12547.58 150.15 54558.85 88888.00 2015-09-18 14:42:48.125 261 12547.48 150.18 54558.88 88888.00 2015-09-18 14:42:48.250 261 12547.38 150.10 54558.88 88888.00 2015-09-18 14:42:48.375 261 12547.42 150.12 54558.88 88888.00 2015-09-18 14:42:48.500 261 12547.45 150.20 54558.88 88888.00 2015-09-18 14:42:48.625 261 12547.45 150.18 54558.85 88888.00 2015-09-18 14:42:48.750 261 12547.48 150.18 54558.82 88888.00 2015-09-18 14:42:48.875 261 12547.48 150.18 54558.82 88888.00 2015-09-18 14:42:49.000 261 12547.52 150.18 54558.85 88888.00 2015-09-18 14:42:49.125 261 12547.58 150.18 54558.85 88888.00 2015-09-18 14:42:49.250 261 12547.58 150.12 54558.85 88888.00 2015-09-18 14:42:49.375 261 12547.60 150.18 54558.88 88888.00 2015-09-18 14:42:49.500 261 12547.55 150.20 54558.85 88888.00 2015-09-18 14:42:49.625 261 12547.52 150.20 54558.85 88888.00 2015-09-18 14:42:49.750 261 12547.55 150.18 54558.85 88888.00 2015-09-18 14:42:49.875 261 12547.58 150.18 54558.85 88888.00 2015-09-18 14:42:50.000 261 12547.62 150.20 54558.80 88888.00 2015-09-18 14:42:50.125 261 12547.73 150.25 54558.85 88888.00 2015-09-18 14:42:50.250 261 12547.75 150.22 54558.85 88888.00 2015-09-18 14:42:50.375 261 12547.73 150.20 54558.85 88888.00 2015-09-18 14:42:50.500 261 12547.70 150.22 54558.85 88888.00 2015-09-18 14:42:50.625 261 12547.73 150.20 54558.82 88888.00 2015-09-18 14:42:50.750 261 12547.67 150.22 54558.82 88888.00 2015-09-18 14:42:50.875 261 12547.67 150.25 54558.82 88888.00 2015-09-18 14:42:51.000 261 12547.58 150.22 54558.78 88888.00 2015-09-18 14:42:51.125 261 12547.60 150.22 54558.80 88888.00 2015-09-18 14:42:51.250 261 12547.67 150.22 54558.80 88888.00 2015-09-18 14:42:51.375 261 12547.73 150.22 54558.80 88888.00 2015-09-18 14:42:51.500 261 12547.73 150.20 54558.80 88888.00 2015-09-18 14:42:51.625 261 12547.77 150.22 54558.80 88888.00 2015-09-18 14:42:51.750 261 12547.83 150.22 54558.85 88888.00 2015-09-18 14:42:51.875 261 12547.85 150.28 54558.82 88888.00 2015-09-18 14:42:52.000 261 12547.80 150.22 54558.82 88888.00 2015-09-18 14:42:52.125 261 12547.80 150.20 54558.80 88888.00 2015-09-18 14:42:52.250 261 12547.83 150.25 54558.85 88888.00 2015-09-18 14:42:52.375 261 12547.90 150.28 54558.82 88888.00 2015-09-18 14:42:52.500 261 12547.90 150.22 54558.80 88888.00 2015-09-18 14:42:52.625 261 12547.98 150.25 54558.80 88888.00 2015-09-18 14:42:52.750 261 12548.00 150.25 54558.78 88888.00 2015-09-18 14:42:52.875 261 12547.98 150.22 54558.78 88888.00 2015-09-18 14:42:53.000 261 12547.98 150.20 54558.75 88888.00 2015-09-18 14:42:53.125 261 12548.00 150.20 54558.78 88888.00 2015-09-18 14:42:53.250 261 12547.98 150.18 54558.80 88888.00 2015-09-18 14:42:53.375 261 12548.02 150.22 54558.80 88888.00 2015-09-18 14:42:53.500 261 12547.98 150.20 54558.80 88888.00 2015-09-18 14:42:53.625 261 12548.00 150.22 54558.78 88888.00 2015-09-18 14:42:53.750 261 12548.02 150.28 54558.78 88888.00 2015-09-18 14:42:53.875 261 12548.02 150.25 54558.75 88888.00 2015-09-18 14:42:54.000 261 12548.00 150.30 54558.75 88888.00 2015-09-18 14:42:54.125 261 12548.08 150.30 54558.72 88888.00 2015-09-18 14:42:54.250 261 12548.08 150.22 54558.75 88888.00 2015-09-18 14:42:54.375 261 12548.10 150.20 54558.75 88888.00 2015-09-18 14:42:54.500 261 12548.12 150.20 54558.72 88888.00 2015-09-18 14:42:54.625 261 12548.15 150.22 54558.72 88888.00 2015-09-18 14:42:54.750 261 12548.12 150.25 54558.75 88888.00 2015-09-18 14:42:54.875 261 12548.10 150.28 54558.75 88888.00 2015-09-18 14:42:55.000 261 12548.08 150.25 54558.72 88888.00 2015-09-18 14:42:55.125 261 12548.08 150.28 54558.70 88888.00 2015-09-18 14:42:55.250 261 12548.05 150.25 54558.72 88888.00 2015-09-18 14:42:55.375 261 12548.10 150.28 54558.75 88888.00 2015-09-18 14:42:55.500 261 12548.10 150.28 54558.72 88888.00 2015-09-18 14:42:55.625 261 12548.12 150.28 54558.72 88888.00 2015-09-18 14:42:55.750 261 12548.25 150.28 54558.72 88888.00 2015-09-18 14:42:55.875 261 12548.27 150.25 54558.70 88888.00 2015-09-18 14:42:56.000 261 12548.20 150.28 54558.70 88888.00 2015-09-18 14:42:56.125 261 12548.27 150.28 54558.72 88888.00 2015-09-18 14:42:56.250 261 12548.27 150.28 54558.75 88888.00 2015-09-18 14:42:56.375 261 12548.25 150.30 54558.70 88888.00 2015-09-18 14:42:56.500 261 12548.27 150.25 54558.70 88888.00 2015-09-18 14:42:56.625 261 12548.33 150.22 54558.70 88888.00 2015-09-18 14:42:56.750 261 12548.38 150.22 54558.70 88888.00 2015-09-18 14:42:56.875 261 12548.33 150.22 54558.68 88888.00 2015-09-18 14:42:57.000 261 12548.33 150.25 54558.68 88888.00 2015-09-18 14:42:57.125 261 12548.35 150.25 54558.68 88888.00 2015-09-18 14:42:57.250 261 12548.33 150.22 54558.70 88888.00 2015-09-18 14:42:57.375 261 12548.38 150.22 54558.70 88888.00 2015-09-18 14:42:57.500 261 12548.40 150.18 54558.65 88888.00 2015-09-18 14:42:57.625 261 12548.48 150.20 54558.68 88888.00 2015-09-18 14:42:57.750 261 12548.35 150.22 54558.68 88888.00 2015-09-18 14:42:57.875 261 12548.27 150.25 54558.62 88888.00 2015-09-18 14:42:58.000 261 12548.35 150.25 54558.62 88888.00 2015-09-18 14:42:58.125 261 12548.42 150.25 54558.62 88888.00 2015-09-18 14:42:58.250 261 12548.38 150.20 54558.68 88888.00 2015-09-18 14:42:58.375 261 12548.38 150.20 54558.65 88888.00 2015-09-18 14:42:58.500 261 12548.38 150.25 54558.62 88888.00 2015-09-18 14:42:58.625 261 12548.45 150.25 54558.62 88888.00 2015-09-18 14:42:58.750 261 12548.48 150.28 54558.65 88888.00 2015-09-18 14:42:58.875 261 12548.48 150.25 54558.65 88888.00 2015-09-18 14:42:59.000 261 12548.45 150.28 54558.62 88888.00 2015-09-18 14:42:59.125 261 12548.50 150.30 54558.65 88888.00 2015-09-18 14:42:59.250 261 12548.50 150.25 54558.70 88888.00 2015-09-18 14:42:59.375 261 12548.50 150.25 54558.68 88888.00 2015-09-18 14:42:59.500 261 12548.50 150.25 54558.68 88888.00 2015-09-18 14:42:59.625 261 12548.50 150.22 54558.65 88888.00 2015-09-18 14:42:59.750 261 12548.50 150.20 54558.65 88888.00 2015-09-18 14:42:59.875 261 12548.50 150.28 54558.62 88888.00 2015-09-18 14:43:00.000 261 12548.55 150.25 54558.62 88888.00 2015-09-18 14:43:00.125 261 12548.52 150.25 54558.62 88888.00 2015-09-18 14:43:00.250 261 12548.48 150.22 54558.68 88888.00 2015-09-18 14:43:00.375 261 12548.50 150.25 54558.65 88888.00 2015-09-18 14:43:00.500 261 12548.50 150.28 54558.68 88888.00 2015-09-18 14:43:00.625 261 12548.45 150.25 54558.65 88888.00 2015-09-18 14:43:00.750 261 12548.45 150.20 54558.62 88888.00 2015-09-18 14:43:00.875 261 12548.52 150.20 54558.65 88888.00 2015-09-18 14:43:01.000 261 12548.55 150.20 54558.65 88888.00 2015-09-18 14:43:01.125 261 12548.50 150.22 54558.65 88888.00 2015-09-18 14:43:01.250 261 12548.45 150.20 54558.68 88888.00 2015-09-18 14:43:01.375 261 12548.50 150.22 54558.65 88888.00 2015-09-18 14:43:01.500 261 12548.55 150.25 54558.62 88888.00 2015-09-18 14:43:01.625 261 12548.60 150.30 54558.65 88888.00 2015-09-18 14:43:01.750 261 12548.60 150.25 54558.65 88888.00 2015-09-18 14:43:01.875 261 12548.58 150.15 54558.65 88888.00 2015-09-18 14:43:02.000 261 12548.55 150.15 54558.65 88888.00 2015-09-18 14:43:02.125 261 12548.45 150.18 54558.65 88888.00 2015-09-18 14:43:02.250 261 12548.45 150.18 54558.65 88888.00 2015-09-18 14:43:02.375 261 12548.52 150.12 54558.65 88888.00 2015-09-18 14:43:02.500 261 12548.55 150.12 54558.65 88888.00 2015-09-18 14:43:02.625 261 12548.45 150.12 54558.65 88888.00 2015-09-18 14:43:02.750 261 12548.50 150.12 54558.65 88888.00 2015-09-18 14:43:02.875 261 12548.50 150.10 54558.62 88888.00 2015-09-18 14:43:03.000 261 12548.50 150.12 54558.65 88888.00 2015-09-18 14:43:03.125 261 12548.50 150.12 54558.65 88888.00 2015-09-18 14:43:03.250 261 12548.60 150.15 54558.68 88888.00 2015-09-18 14:43:03.375 261 12548.58 150.18 54558.68 88888.00 2015-09-18 14:43:03.500 261 12548.48 150.18 54558.65 88888.00 2015-09-18 14:43:03.625 261 12548.48 150.15 54558.65 88888.00 2015-09-18 14:43:03.750 261 12548.50 150.12 54558.65 88888.00 2015-09-18 14:43:03.875 261 12548.50 150.07 54558.65 88888.00 2015-09-18 14:43:04.000 261 12548.52 150.05 54558.65 88888.00 2015-09-18 14:43:04.125 261 12548.48 150.05 54558.65 88888.00 2015-09-18 14:43:04.250 261 12548.42 150.03 54558.70 88888.00 2015-09-18 14:43:04.375 261 12548.42 150.05 54558.70 88888.00 2015-09-18 14:43:04.500 261 12548.42 150.07 54558.68 88888.00 2015-09-18 14:43:04.625 261 12548.42 150.12 54558.68 88888.00 2015-09-18 14:43:04.750 261 12548.42 150.15 54558.70 88888.00 2015-09-18 14:43:04.875 261 12548.48 150.07 54558.70 88888.00 2015-09-18 14:43:05.000 261 12548.50 150.00 54558.68 88888.00 2015-09-18 14:43:05.125 261 12548.42 149.97 54558.68 88888.00 2015-09-18 14:43:05.250 261 12548.42 149.97 54558.68 88888.00 2015-09-18 14:43:05.375 261 12548.48 149.95 54558.65 88888.00 2015-09-18 14:43:05.500 261 12548.52 149.97 54558.65 88888.00 2015-09-18 14:43:05.625 261 12548.52 149.97 54558.65 88888.00 2015-09-18 14:43:05.750 261 12548.48 149.97 54558.68 88888.00 2015-09-18 14:43:05.875 261 12548.48 149.97 54558.70 88888.00 2015-09-18 14:43:06.000 261 12548.45 149.95 54558.70 88888.00 2015-09-18 14:43:06.125 261 12548.48 149.95 54558.70 88888.00 2015-09-18 14:43:06.250 261 12548.45 149.93 54558.68 88888.00 2015-09-18 14:43:06.375 261 12548.42 149.93 54558.65 88888.00 2015-09-18 14:43:06.500 261 12548.42 149.93 54558.68 88888.00 2015-09-18 14:43:06.625 261 12548.40 149.93 54558.68 88888.00 2015-09-18 14:43:06.750 261 12548.42 149.93 54558.70 88888.00 2015-09-18 14:43:06.875 261 12548.42 149.90 54558.70 88888.00 2015-09-18 14:43:07.000 261 12548.42 149.90 54558.70 88888.00 2015-09-18 14:43:07.125 261 12548.38 149.90 54558.70 88888.00 2015-09-18 14:43:07.250 261 12548.35 149.93 54558.72 88888.00 2015-09-18 14:43:07.375 261 12548.42 149.95 54558.70 88888.00 2015-09-18 14:43:07.500 261 12548.42 149.93 54558.70 88888.00 2015-09-18 14:43:07.625 261 12548.40 149.97 54558.70 88888.00 2015-09-18 14:43:07.750 261 12548.42 150.00 54558.72 88888.00 2015-09-18 14:43:07.875 261 12548.45 150.00 54558.70 88888.00 2015-09-18 14:43:08.000 261 12548.35 149.97 54558.70 88888.00 2015-09-18 14:43:08.125 261 12548.33 149.97 54558.75 88888.00 2015-09-18 14:43:08.250 261 12548.35 149.97 54558.75 88888.00 2015-09-18 14:43:08.375 261 12548.45 149.95 54558.75 88888.00 2015-09-18 14:43:08.500 261 12548.48 149.93 54558.75 88888.00 2015-09-18 14:43:08.625 261 12548.40 149.93 54558.72 88888.00 2015-09-18 14:43:08.750 261 12548.33 149.90 54558.75 88888.00 2015-09-18 14:43:08.875 261 12548.30 149.90 54558.75 88888.00 2015-09-18 14:43:09.000 261 12548.35 149.93 54558.72 88888.00 2015-09-18 14:43:09.125 261 12548.40 149.95 54558.75 88888.00 2015-09-18 14:43:09.250 261 12548.38 149.93 54558.78 88888.00 2015-09-18 14:43:09.375 261 12548.38 149.97 54558.78 88888.00 2015-09-18 14:43:09.500 261 12548.30 149.93 54558.75 88888.00 2015-09-18 14:43:09.625 261 12548.33 149.90 54558.72 88888.00 2015-09-18 14:43:09.750 261 12548.35 149.97 54558.72 88888.00 2015-09-18 14:43:09.875 261 12548.38 150.00 54558.78 88888.00 2015-09-18 14:43:10.000 261 12548.33 149.97 54558.75 88888.00 2015-09-18 14:43:10.125 261 12548.30 149.90 54558.75 88888.00 2015-09-18 14:43:10.250 261 12548.33 149.88 54558.75 88888.00 2015-09-18 14:43:10.375 261 12548.40 149.88 54558.75 88888.00 2015-09-18 14:43:10.500 261 12548.38 149.88 54558.72 88888.00 2015-09-18 14:43:10.625 261 12548.35 149.85 54558.70 88888.00 2015-09-18 14:43:10.750 261 12548.35 149.85 54558.70 88888.00 2015-09-18 14:43:10.875 261 12548.30 149.88 54558.72 88888.00 2015-09-18 14:43:11.000 261 12548.33 149.82 54558.75 88888.00 2015-09-18 14:43:11.125 261 12548.27 149.82 54558.72 88888.00 2015-09-18 14:43:11.250 261 12548.27 149.80 54558.72 88888.00 2015-09-18 14:43:11.375 261 12548.35 149.82 54558.72 88888.00 2015-09-18 14:43:11.500 261 12548.38 149.82 54558.75 88888.00 2015-09-18 14:43:11.625 261 12548.38 149.82 54558.72 88888.00 2015-09-18 14:43:11.750 261 12548.38 149.82 54558.70 88888.00 2015-09-18 14:43:11.875 261 12548.35 149.85 54558.72 88888.00 2015-09-18 14:43:12.000 261 12548.38 149.85 54558.72 88888.00 2015-09-18 14:43:12.125 261 12548.38 149.85 54558.72 88888.00 2015-09-18 14:43:12.250 261 12548.35 149.90 54558.75 88888.00 2015-09-18 14:43:12.375 261 12548.40 149.93 54558.75 88888.00 2015-09-18 14:43:12.500 261 12548.38 149.90 54558.75 88888.00 2015-09-18 14:43:12.625 261 12548.40 149.90 54558.75 88888.00 2015-09-18 14:43:12.750 261 12548.38 149.93 54558.72 88888.00 2015-09-18 14:43:12.875 261 12548.38 149.95 54558.72 88888.00 2015-09-18 14:43:13.000 261 12548.38 149.93 54558.70 88888.00 2015-09-18 14:43:13.125 261 12548.35 149.93 54558.72 88888.00 2015-09-18 14:43:13.250 261 12548.35 149.90 54558.72 88888.00 2015-09-18 14:43:13.375 261 12548.35 149.95 54558.72 88888.00 2015-09-18 14:43:13.500 261 12548.33 149.97 54558.75 88888.00 2015-09-18 14:43:13.625 261 12548.35 149.95 54558.75 88888.00 2015-09-18 14:43:13.750 261 12548.35 149.95 54558.72 88888.00 2015-09-18 14:43:13.875 261 12548.38 149.95 54558.72 88888.00 2015-09-18 14:43:14.000 261 12548.35 150.03 54558.72 88888.00 2015-09-18 14:43:14.125 261 12548.35 150.00 54558.70 88888.00 2015-09-18 14:43:14.250 261 12548.30 149.88 54558.70 88888.00 2015-09-18 14:43:14.375 261 12548.33 149.88 54558.72 88888.00 2015-09-18 14:43:14.500 261 12548.38 149.95 54558.75 88888.00 2015-09-18 14:43:14.625 261 12548.40 149.93 54558.78 88888.00 2015-09-18 14:43:14.750 261 12548.35 149.90 54558.75 88888.00 2015-09-18 14:43:14.875 261 12548.27 149.90 54558.72 88888.00 2015-09-18 14:43:15.000 261 12548.33 149.90 54558.72 88888.00 2015-09-18 14:43:15.125 261 12548.35 149.88 54558.75 88888.00 2015-09-18 14:43:15.250 261 12548.33 149.88 54558.78 88888.00 2015-09-18 14:43:15.375 261 12548.35 149.88 54558.75 88888.00 2015-09-18 14:43:15.500 261 12548.38 149.90 54558.78 88888.00 2015-09-18 14:43:15.625 261 12548.35 149.90 54558.80 88888.00 2015-09-18 14:43:15.750 261 12548.27 149.90 54558.78 88888.00 2015-09-18 14:43:15.875 261 12548.33 149.85 54558.75 88888.00 2015-09-18 14:43:16.000 261 12548.40 149.80 54558.75 88888.00 2015-09-18 14:43:16.125 261 12548.42 149.85 54558.75 88888.00 2015-09-18 14:43:16.250 261 12548.35 149.88 54558.80 88888.00 2015-09-18 14:43:16.375 261 12548.38 149.90 54558.78 88888.00 2015-09-18 14:43:16.500 261 12548.38 149.88 54558.75 88888.00 2015-09-18 14:43:16.625 261 12548.30 149.85 54558.75 88888.00 2015-09-18 14:43:16.750 261 12548.23 149.82 54558.75 88888.00 2015-09-18 14:43:16.875 261 12548.20 149.78 54558.75 88888.00 2015-09-18 14:43:17.000 261 12548.20 149.80 54558.75 88888.00 2015-09-18 14:43:17.125 261 12548.25 149.82 54558.75 88888.00 2015-09-18 14:43:17.250 261 12548.35 149.82 54558.80 88888.00 2015-09-18 14:43:17.375 261 12548.40 149.85 54558.80 88888.00 2015-09-18 14:43:17.500 261 12548.38 149.82 54558.78 88888.00 2015-09-18 14:43:17.625 261 12548.33 149.82 54558.78 88888.00 2015-09-18 14:43:17.750 261 12548.27 149.82 54558.78 88888.00 2015-09-18 14:43:17.875 261 12548.27 149.82 54558.78 88888.00 2015-09-18 14:43:18.000 261 12548.25 149.82 54558.78 88888.00 2015-09-18 14:43:18.125 261 12548.25 149.88 54558.80 88888.00 2015-09-18 14:43:18.250 261 12548.23 149.93 54558.80 88888.00 2015-09-18 14:43:18.375 261 12548.20 149.97 54558.80 88888.00 2015-09-18 14:43:18.500 261 12548.17 149.93 54558.80 88888.00 2015-09-18 14:43:18.625 261 12548.15 149.85 54558.80 88888.00 2015-09-18 14:43:18.750 261 12548.17 149.85 54558.80 88888.00 2015-09-18 14:43:18.875 261 12548.23 149.88 54558.82 88888.00 2015-09-18 14:43:19.000 261 12548.23 149.85 54558.80 88888.00 2015-09-18 14:43:19.125 261 12548.17 149.85 54558.80 88888.00 2015-09-18 14:43:19.250 261 12548.15 149.88 54558.82 88888.00 2015-09-18 14:43:19.375 261 12548.17 149.90 54558.82 88888.00 2015-09-18 14:43:19.500 261 12548.20 149.97 54558.85 88888.00 2015-09-18 14:43:19.625 261 12548.17 149.95 54558.85 88888.00 2015-09-18 14:43:19.750 261 12548.10 149.93 54558.82 88888.00 2015-09-18 14:43:19.875 261 12548.10 149.88 54558.80 88888.00 2015-09-18 14:43:20.000 261 12548.23 149.90 54558.80 88888.00 2015-09-18 14:43:20.125 261 12548.20 149.90 54558.82 88888.00 2015-09-18 14:43:20.250 261 12548.17 149.90 54558.82 88888.00 2015-09-18 14:43:20.375 261 12548.23 149.88 54558.82 88888.00 2015-09-18 14:43:20.500 261 12548.20 149.88 54558.82 88888.00 2015-09-18 14:43:20.625 261 12548.23 149.90 54558.85 88888.00 2015-09-18 14:43:20.750 261 12548.23 149.90 54558.85 88888.00 2015-09-18 14:43:20.875 261 12548.23 149.93 54558.80 88888.00 2015-09-18 14:43:21.000 261 12548.20 149.90 54558.82 88888.00 2015-09-18 14:43:21.125 261 12548.08 149.88 54558.82 88888.00 2015-09-18 14:43:21.250 261 12548.00 149.90 54558.82 88888.00 2015-09-18 14:43:21.375 261 12548.08 149.95 54558.85 88888.00 2015-09-18 14:43:21.500 261 12548.12 149.97 54558.88 88888.00 2015-09-18 14:43:21.625 261 12548.17 149.93 54558.85 88888.00 2015-09-18 14:43:21.750 261 12548.15 149.88 54558.82 88888.00 2015-09-18 14:43:21.875 261 12548.10 149.82 54558.88 88888.00 2015-09-18 14:43:22.000 261 12548.02 149.80 54558.82 88888.00 2015-09-18 14:43:22.125 261 12548.02 149.80 54558.82 88888.00 2015-09-18 14:43:22.250 261 12548.08 149.78 54558.88 88888.00 2015-09-18 14:43:22.375 261 12548.15 149.78 54558.88 88888.00 2015-09-18 14:43:22.500 261 12548.17 149.82 54558.88 88888.00 2015-09-18 14:43:22.625 261 12548.12 149.85 54558.90 88888.00 2015-09-18 14:43:22.750 261 12548.05 149.85 54558.90 88888.00 2015-09-18 14:43:22.875 261 12548.05 149.82 54558.90 88888.00 2015-09-18 14:43:23.000 261 12548.05 149.80 54558.90 88888.00 2015-09-18 14:43:23.125 261 12548.05 149.78 54558.93 88888.00 2015-09-18 14:43:23.250 261 12548.02 149.80 54558.93 88888.00 2015-09-18 14:43:23.375 261 12548.05 149.82 54558.90 88888.00 2015-09-18 14:43:23.500 261 12548.08 149.88 54558.90 88888.00 2015-09-18 14:43:23.625 261 12548.02 149.90 54558.93 88888.00 2015-09-18 14:43:23.750 261 12548.00 149.93 54558.93 88888.00 2015-09-18 14:43:23.875 261 12548.02 149.82 54558.93 88888.00 2015-09-18 14:43:24.000 261 12548.05 149.72 54558.88 88888.00 2015-09-18 14:43:24.125 261 12548.05 149.72 54558.90 88888.00 2015-09-18 14:43:24.250 261 12548.02 149.72 54558.93 88888.00 2015-09-18 14:43:24.375 261 12548.02 149.70 54558.90 88888.00 2015-09-18 14:43:24.500 261 12547.98 149.75 54558.93 88888.00 2015-09-18 14:43:24.625 261 12548.00 149.78 54558.90 88888.00 2015-09-18 14:43:24.750 261 12548.00 149.80 54558.93 88888.00 2015-09-18 14:43:24.875 261 12548.00 149.78 54558.93 88888.00 2015-09-18 14:43:25.000 261 12548.02 149.78 54558.88 88888.00 2015-09-18 14:43:25.125 261 12548.05 149.78 54558.90 88888.00 2015-09-18 14:43:25.250 261 12548.02 149.78 54558.90 88888.00 2015-09-18 14:43:25.375 261 12548.05 149.80 54558.90 88888.00 2015-09-18 14:43:25.500 261 12548.02 149.80 54558.90 88888.00 2015-09-18 14:43:25.625 261 12548.02 149.78 54558.90 88888.00 2015-09-18 14:43:25.750 261 12548.02 149.75 54558.93 88888.00 2015-09-18 14:43:25.875 261 12548.02 149.78 54558.88 88888.00 2015-09-18 14:43:26.000 261 12548.08 149.80 54558.90 88888.00 2015-09-18 14:43:26.125 261 12548.05 149.80 54558.93 88888.00 2015-09-18 14:43:26.250 261 12547.98 149.88 54558.97 88888.00 2015-09-18 14:43:26.375 261 12548.00 149.90 54558.95 88888.00 2015-09-18 14:43:26.500 261 12547.98 149.95 54558.95 88888.00 2015-09-18 14:43:26.625 261 12548.02 149.90 54558.93 88888.00 2015-09-18 14:43:26.750 261 12548.08 149.88 54558.95 88888.00 2015-09-18 14:43:26.875 261 12548.08 149.80 54558.95 88888.00 2015-09-18 14:43:27.000 261 12548.02 149.82 54558.93 88888.00 2015-09-18 14:43:27.125 261 12547.98 149.88 54558.93 88888.00 2015-09-18 14:43:27.250 261 12547.92 149.85 54558.93 88888.00 2015-09-18 14:43:27.375 261 12548.00 149.88 54558.90 88888.00 2015-09-18 14:43:27.500 261 12548.02 149.88 54558.90 88888.00 2015-09-18 14:43:27.625 261 12547.98 149.80 54558.93 88888.00 2015-09-18 14:43:27.750 261 12548.00 149.78 54558.93 88888.00 2015-09-18 14:43:27.875 261 12548.02 149.72 54558.90 88888.00 2015-09-18 14:43:28.000 261 12547.95 149.70 54558.90 88888.00 2015-09-18 14:43:28.125 261 12547.95 149.70 54558.93 88888.00 2015-09-18 14:43:28.250 261 12547.98 149.70 54558.93 88888.00 2015-09-18 14:43:28.375 261 12548.02 149.72 54558.93 88888.00 2015-09-18 14:43:28.500 261 12548.00 149.78 54558.90 88888.00 2015-09-18 14:43:28.625 261 12547.98 149.80 54558.93 88888.00 2015-09-18 14:43:28.750 261 12548.05 149.80 54558.93 88888.00 2015-09-18 14:43:28.875 261 12548.05 149.75 54558.93 88888.00 2015-09-18 14:43:29.000 261 12548.05 149.70 54558.90 88888.00 2015-09-18 14:43:29.125 261 12548.08 149.70 54558.90 88888.00 2015-09-18 14:43:29.250 261 12548.00 149.72 54558.93 88888.00 2015-09-18 14:43:29.375 261 12547.98 149.82 54558.93 88888.00 2015-09-18 14:43:29.500 261 12547.98 149.90 54558.90 88888.00 2015-09-18 14:43:29.625 261 12548.02 149.85 54558.93 88888.00 2015-09-18 14:43:29.750 261 12548.08 149.82 54558.93 88888.00 2015-09-18 14:43:29.875 261 12548.05 149.82 54558.93 88888.00 2015-09-18 14:43:30.000 261 12548.05 149.80 54558.90 88888.00 2015-09-18 14:43:30.125 261 12548.00 149.72 54558.93 88888.00 2015-09-18 14:43:30.250 261 12547.92 149.72 54558.93 88888.00 2015-09-18 14:43:30.375 261 12547.98 149.78 54558.93 88888.00 2015-09-18 14:43:30.500 261 12548.02 149.75 54558.90 88888.00 2015-09-18 14:43:30.625 261 12548.10 149.75 54558.93 88888.00 2015-09-18 14:43:30.750 261 12548.05 149.75 54558.90 88888.00 2015-09-18 14:43:30.875 261 12548.00 149.72 54558.90 88888.00 2015-09-18 14:43:31.000 261 12548.05 149.72 54558.88 88888.00 2015-09-18 14:43:31.125 261 12548.12 149.78 54558.88 88888.00 2015-09-18 14:43:31.250 261 12548.08 149.78 54558.88 88888.00 2015-09-18 14:43:31.375 261 12548.08 149.82 54558.88 88888.00 2015-09-18 14:43:31.500 261 12548.02 149.80 54558.85 88888.00 2015-09-18 14:43:31.625 261 12548.00 149.80 54558.85 88888.00 2015-09-18 14:43:31.750 261 12548.00 149.85 54558.88 88888.00 2015-09-18 14:43:31.875 261 12548.02 149.95 54558.90 88888.00 2015-09-18 14:43:32.000 261 12548.08 149.93 54558.90 88888.00 2015-09-18 14:43:32.125 261 12548.08 149.82 54558.90 88888.00 2015-09-18 14:43:32.250 261 12548.05 149.78 54558.90 88888.00 2015-09-18 14:43:32.375 261 12548.08 149.82 54558.88 88888.00 2015-09-18 14:43:32.500 261 12548.05 149.85 54558.88 88888.00 2015-09-18 14:43:32.625 261 12548.10 149.88 54558.85 88888.00 2015-09-18 14:43:32.750 261 12548.12 149.88 54558.90 88888.00 2015-09-18 14:43:32.875 261 12548.10 149.85 54558.90 88888.00 2015-09-18 14:43:33.000 261 12548.12 149.88 54558.90 88888.00 2015-09-18 14:43:33.125 261 12548.08 149.90 54558.90 88888.00 2015-09-18 14:43:33.250 261 12548.02 149.85 54558.90 88888.00 2015-09-18 14:43:33.375 261 12548.08 149.88 54558.90 88888.00 2015-09-18 14:43:33.500 261 12548.15 149.90 54558.88 88888.00 2015-09-18 14:43:33.625 261 12548.17 149.88 54558.88 88888.00 2015-09-18 14:43:33.750 261 12548.10 149.88 54558.88 88888.00 2015-09-18 14:43:33.875 261 12548.08 149.85 54558.85 88888.00 2015-09-18 14:43:34.000 261 12548.08 149.90 54558.85 88888.00 2015-09-18 14:43:34.125 261 12548.08 149.93 54558.85 88888.00 2015-09-18 14:43:34.250 261 12548.02 149.97 54558.85 88888.00 2015-09-18 14:43:34.375 261 12548.08 149.97 54558.88 88888.00 2015-09-18 14:43:34.500 261 12548.05 149.95 54558.88 88888.00 2015-09-18 14:43:34.625 261 12548.05 149.97 54558.90 88888.00 2015-09-18 14:43:34.750 261 12548.02 149.95 54558.88 88888.00 2015-09-18 14:43:34.875 261 12548.02 149.93 54558.88 88888.00 2015-09-18 14:43:35.000 261 12548.10 149.90 54558.85 88888.00 2015-09-18 14:43:35.125 261 12548.10 149.93 54558.85 88888.00 2015-09-18 14:43:35.250 261 12548.08 150.05 54558.88 88888.00 2015-09-18 14:43:35.375 261 12548.15 150.03 54558.88 88888.00 2015-09-18 14:43:35.500 261 12548.10 149.95 54558.85 88888.00 2015-09-18 14:43:35.625 261 12548.10 149.95 54558.88 88888.00 2015-09-18 14:43:35.750 261 12548.10 149.95 54558.88 88888.00 2015-09-18 14:43:35.875 261 12548.12 149.95 54558.85 88888.00 2015-09-18 14:43:36.000 261 12548.20 149.95 54558.85 88888.00 2015-09-18 14:43:36.125 261 12548.20 149.97 54558.88 88888.00 2015-09-18 14:43:36.250 261 12548.20 149.95 54558.88 88888.00 2015-09-18 14:43:36.375 261 12548.17 149.97 54558.88 88888.00 2015-09-18 14:43:36.500 261 12548.10 149.97 54558.90 88888.00 2015-09-18 14:43:36.625 261 12548.12 149.97 54558.90 88888.00 2015-09-18 14:43:36.750 261 12548.15 149.93 54558.85 88888.00 2015-09-18 14:43:36.875 261 12548.17 149.97 54558.85 88888.00 2015-09-18 14:43:37.000 261 12548.20 149.97 54558.88 88888.00 2015-09-18 14:43:37.125 261 12548.17 149.95 54558.88 88888.00 2015-09-18 14:43:37.250 261 12548.12 149.93 54558.82 88888.00 2015-09-18 14:43:37.375 261 12548.12 149.93 54558.82 88888.00 2015-09-18 14:43:37.500 261 12548.10 149.93 54558.82 88888.00 2015-09-18 14:43:37.625 261 12548.10 149.90 54558.85 88888.00 2015-09-18 14:43:37.750 261 12548.10 149.88 54558.85 88888.00 2015-09-18 14:43:37.875 261 12548.10 149.88 54558.85 88888.00 2015-09-18 14:43:38.000 261 12548.08 149.88 54558.85 88888.00 2015-09-18 14:43:38.125 261 12548.08 149.90 54558.85 88888.00 2015-09-18 14:43:38.250 261 12548.10 149.88 54558.88 88888.00 2015-09-18 14:43:38.375 261 12548.12 149.88 54558.85 88888.00 2015-09-18 14:43:38.500 261 12548.08 149.88 54558.85 88888.00 2015-09-18 14:43:38.625 261 12548.10 149.90 54558.85 88888.00 2015-09-18 14:43:38.750 261 12548.17 149.93 54558.85 88888.00 2015-09-18 14:43:38.875 261 12548.12 149.93 54558.82 88888.00 2015-09-18 14:43:39.000 261 12548.10 149.88 54558.80 88888.00 2015-09-18 14:43:39.125 261 12548.08 149.88 54558.82 88888.00 2015-09-18 14:43:39.250 261 12548.10 149.88 54558.85 88888.00 2015-09-18 14:43:39.375 261 12548.10 149.90 54558.82 88888.00 2015-09-18 14:43:39.500 261 12548.02 149.88 54558.85 88888.00 2015-09-18 14:43:39.625 261 12548.00 149.82 54558.82 88888.00 2015-09-18 14:43:39.750 261 12548.02 149.88 54558.85 88888.00 2015-09-18 14:43:39.875 261 12548.05 149.90 54558.85 88888.00 2015-09-18 14:43:40.000 261 12548.05 149.85 54558.82 88888.00 2015-09-18 14:43:40.125 261 12548.02 149.82 54558.85 88888.00 2015-09-18 14:43:40.250 261 12548.00 149.88 54558.85 88888.00 2015-09-18 14:43:40.375 261 12548.05 149.88 54558.85 88888.00 2015-09-18 14:43:40.500 261 12548.00 149.93 54558.85 88888.00 2015-09-18 14:43:40.625 261 12548.00 149.90 54558.88 88888.00 2015-09-18 14:43:40.750 261 12548.00 149.85 54558.85 88888.00 2015-09-18 14:43:40.875 261 12547.98 149.82 54558.85 88888.00 2015-09-18 14:43:41.000 261 12548.00 149.80 54558.82 88888.00 2015-09-18 14:43:41.125 261 12548.02 149.85 54558.88 88888.00 2015-09-18 14:43:41.250 261 12548.00 149.85 54558.85 88888.00 2015-09-18 14:43:41.375 261 12548.02 149.85 54558.82 88888.00 2015-09-18 14:43:41.500 261 12548.00 149.85 54558.85 88888.00 2015-09-18 14:43:41.625 261 12548.02 149.82 54558.88 88888.00 2015-09-18 14:43:41.750 261 12548.02 149.80 54558.85 88888.00 2015-09-18 14:43:41.875 261 12548.05 149.78 54558.88 88888.00 2015-09-18 14:43:42.000 261 12548.05 149.78 54558.82 88888.00 2015-09-18 14:43:42.125 261 12548.05 149.75 54558.82 88888.00 2015-09-18 14:43:42.250 261 12548.05 149.75 54558.82 88888.00 2015-09-18 14:43:42.375 261 12548.10 149.80 54558.80 88888.00 2015-09-18 14:43:42.500 261 12548.10 149.82 54558.80 88888.00 2015-09-18 14:43:42.625 261 12548.08 149.85 54558.82 88888.00 2015-09-18 14:43:42.750 261 12548.08 149.85 54558.82 88888.00 2015-09-18 14:43:42.875 261 12548.10 149.82 54558.82 88888.00 2015-09-18 14:43:43.000 261 12548.08 149.80 54558.80 88888.00 2015-09-18 14:43:43.125 261 12548.00 149.80 54558.82 88888.00 2015-09-18 14:43:43.250 261 12548.00 149.80 54558.85 88888.00 2015-09-18 14:43:43.375 261 12548.05 149.82 54558.85 88888.00 2015-09-18 14:43:43.500 261 12548.08 149.82 54558.82 88888.00 2015-09-18 14:43:43.625 261 12548.02 149.82 54558.82 88888.00 2015-09-18 14:43:43.750 261 12548.02 149.85 54558.82 88888.00 2015-09-18 14:43:43.875 261 12548.00 149.85 54558.80 88888.00 2015-09-18 14:43:44.000 261 12548.00 149.82 54558.78 88888.00 2015-09-18 14:43:44.125 261 12548.05 149.85 54558.80 88888.00 2015-09-18 14:43:44.250 261 12548.12 149.88 54558.82 88888.00 2015-09-18 14:43:44.375 261 12548.15 149.88 54558.82 88888.00 2015-09-18 14:43:44.500 261 12548.12 149.88 54558.80 88888.00 2015-09-18 14:43:44.625 261 12548.10 149.88 54558.82 88888.00 2015-09-18 14:43:44.750 261 12548.15 149.90 54558.80 88888.00 2015-09-18 14:43:44.875 261 12548.17 149.85 54558.78 88888.00 2015-09-18 14:43:45.000 261 12548.15 149.88 54558.80 88888.00 2015-09-18 14:43:45.125 261 12548.10 149.93 54558.80 88888.00 2015-09-18 14:43:45.250 261 12548.10 149.93 54558.82 88888.00 2015-09-18 14:43:45.375 261 12548.15 149.93 54558.82 88888.00 2015-09-18 14:43:45.500 261 12548.10 149.95 54558.82 88888.00 2015-09-18 14:43:45.625 261 12548.08 149.95 54558.80 88888.00 2015-09-18 14:43:45.750 261 12548.10 149.97 54558.80 88888.00 2015-09-18 14:43:45.875 261 12548.10 149.97 54558.82 88888.00 2015-09-18 14:43:46.000 261 12548.12 150.10 54558.82 88888.00 2015-09-18 14:43:46.125 261 12548.10 150.15 54558.82 88888.00 2015-09-18 14:43:46.250 261 12548.05 150.12 54558.82 88888.00 2015-09-18 14:43:46.375 261 12548.12 150.12 54558.80 88888.00 2015-09-18 14:43:46.500 261 12548.08 150.07 54558.80 88888.00 2015-09-18 14:43:46.625 261 12548.05 150.05 54558.80 88888.00 2015-09-18 14:43:46.750 261 12548.05 150.12 54558.78 88888.00 2015-09-18 14:43:46.875 261 12548.08 150.15 54558.78 88888.00 2015-09-18 14:43:47.000 261 12548.12 150.15 54558.78 88888.00 2015-09-18 14:43:47.125 261 12548.17 150.15 54558.78 88888.00 2015-09-18 14:43:47.250 261 12548.17 150.18 54558.75 88888.00 2015-09-18 14:43:47.375 261 12548.17 150.20 54558.75 88888.00 2015-09-18 14:43:47.500 261 12548.20 150.18 54558.75 88888.00 2015-09-18 14:43:47.625 261 12548.20 150.15 54558.75 88888.00 2015-09-18 14:43:47.750 261 12548.15 150.12 54558.75 88888.00 2015-09-18 14:43:47.875 261 12548.05 150.15 54558.78 88888.00 2015-09-18 14:43:48.000 261 12548.05 150.15 54558.75 88888.00 2015-09-18 14:43:48.125 261 12548.10 150.20 54558.78 88888.00 2015-09-18 14:43:48.250 261 12548.12 150.22 54558.75 88888.00 2015-09-18 14:43:48.375 261 12548.15 150.20 54558.72 88888.00 2015-09-18 14:43:48.500 261 12548.12 150.25 54558.72 88888.00 2015-09-18 14:43:48.625 261 12548.12 150.28 54558.75 88888.00 2015-09-18 14:43:48.750 261 12548.15 150.28 54558.75 88888.00 2015-09-18 14:43:48.875 261 12548.17 150.32 54558.75 88888.00 2015-09-18 14:43:49.000 261 12548.23 150.35 54558.75 88888.00 2015-09-18 14:43:49.125 261 12548.23 150.32 54558.75 88888.00 2015-09-18 14:43:49.250 261 12548.23 150.30 54558.78 88888.00 2015-09-18 14:43:49.375 261 12548.23 150.32 54558.75 88888.00 2015-09-18 14:43:49.500 261 12548.20 150.35 54558.75 88888.00 2015-09-18 14:43:49.625 261 12548.20 150.38 54558.75 88888.00 2015-09-18 14:43:49.750 261 12548.20 150.38 54558.75 88888.00 2015-09-18 14:43:49.875 261 12548.23 150.38 54558.75 88888.00 2015-09-18 14:43:50.000 261 12548.25 150.40 54558.72 88888.00 2015-09-18 14:43:50.125 261 12548.27 150.40 54558.70 88888.00 2015-09-18 14:43:50.250 261 12548.25 150.40 54558.70 88888.00 2015-09-18 14:43:50.375 261 12548.30 150.43 54558.72 88888.00 2015-09-18 14:43:50.500 261 12548.35 150.47 54558.72 88888.00 2015-09-18 14:43:50.625 261 12548.30 150.47 54558.75 88888.00 2015-09-18 14:43:50.750 261 12548.25 150.47 54558.72 88888.00 2015-09-18 14:43:50.875 261 12548.23 150.45 54558.72 88888.00 2015-09-18 14:43:51.000 261 12548.25 150.43 54558.70 88888.00 2015-09-18 14:43:51.125 261 12548.27 150.40 54558.70 88888.00 2015-09-18 14:43:51.250 261 12548.25 150.40 54558.72 88888.00 2015-09-18 14:43:51.375 261 12548.27 150.45 54558.70 88888.00 2015-09-18 14:43:51.500 261 12548.25 150.53 54558.70 88888.00 2015-09-18 14:43:51.625 261 12548.20 150.53 54558.68 88888.00 2015-09-18 14:43:51.750 261 12548.23 150.53 54558.72 88888.00 2015-09-18 14:43:51.875 261 12548.23 150.53 54558.70 88888.00 2015-09-18 14:43:52.000 261 12548.30 150.50 54558.70 88888.00 2015-09-18 14:43:52.125 261 12548.30 150.53 54558.68 88888.00 2015-09-18 14:43:52.250 261 12548.20 150.53 54558.68 88888.00 2015-09-18 14:43:52.375 261 12548.23 150.53 54558.68 88888.00 2015-09-18 14:43:52.500 261 12548.30 150.50 54558.68 88888.00 2015-09-18 14:43:52.625 261 12548.35 150.53 54558.70 88888.00 2015-09-18 14:43:52.750 261 12548.35 150.50 54558.68 88888.00 2015-09-18 14:43:52.875 261 12548.35 150.53 54558.65 88888.00 2015-09-18 14:43:53.000 261 12548.38 150.57 54558.65 88888.00 2015-09-18 14:43:53.125 261 12548.40 150.60 54558.68 88888.00 2015-09-18 14:43:53.250 261 12548.38 150.60 54558.65 88888.00 2015-09-18 14:43:53.375 261 12548.40 150.62 54558.62 88888.00 2015-09-18 14:43:53.500 261 12548.42 150.62 54558.65 88888.00 2015-09-18 14:43:53.625 261 12548.42 150.68 54558.65 88888.00 2015-09-18 14:43:53.750 261 12548.45 150.68 54558.65 88888.00 2015-09-18 14:43:53.875 261 12548.45 150.62 54558.65 88888.00 2015-09-18 14:43:54.000 261 12548.52 150.60 54558.65 88888.00 2015-09-18 14:43:54.125 261 12548.52 150.65 54558.65 88888.00 2015-09-18 14:43:54.250 261 12548.55 150.68 54558.65 88888.00 2015-09-18 14:43:54.375 261 12548.48 150.70 54558.68 88888.00 2015-09-18 14:43:54.500 261 12548.50 150.72 54558.68 88888.00 2015-09-18 14:43:54.625 261 12548.55 150.72 54558.68 88888.00 2015-09-18 14:43:54.750 261 12548.55 150.70 54558.65 88888.00 2015-09-18 14:43:54.875 261 12548.52 150.70 54558.68 88888.00 2015-09-18 14:43:55.000 261 12548.58 150.72 54558.68 88888.00 2015-09-18 14:43:55.125 261 12548.62 150.75 54558.65 88888.00 2015-09-18 14:43:55.250 261 12548.58 150.72 54558.65 88888.00 2015-09-18 14:43:55.375 261 12548.52 150.75 54558.62 88888.00 2015-09-18 14:43:55.500 261 12548.50 150.75 54558.65 88888.00 2015-09-18 14:43:55.625 261 12548.52 150.72 54558.65 88888.00 2015-09-18 14:43:55.750 261 12548.58 150.78 54558.62 88888.00 2015-09-18 14:43:55.875 261 12548.55 150.80 54558.62 88888.00 2015-09-18 14:43:56.000 261 12548.55 150.82 54558.60 88888.00 2015-09-18 14:43:56.125 261 12548.55 150.80 54558.62 88888.00 2015-09-18 14:43:56.250 261 12548.55 150.80 54558.60 88888.00 2015-09-18 14:43:56.375 261 12548.55 150.80 54558.62 88888.00 2015-09-18 14:43:56.500 261 12548.50 150.78 54558.62 88888.00 2015-09-18 14:43:56.625 261 12548.55 150.82 54558.62 88888.00 2015-09-18 14:43:56.750 261 12548.55 150.85 54558.60 88888.00 2015-09-18 14:43:56.875 261 12548.48 150.90 54558.60 88888.00 2015-09-18 14:43:57.000 261 12548.50 150.95 54558.60 88888.00 2015-09-18 14:43:57.125 261 12548.52 150.93 54558.62 88888.00 2015-09-18 14:43:57.250 261 12548.52 150.90 54558.62 88888.00 2015-09-18 14:43:57.375 261 12548.58 150.90 54558.60 88888.00 2015-09-18 14:43:57.500 261 12548.52 150.90 54558.60 88888.00 2015-09-18 14:43:57.625 261 12548.65 150.97 54558.62 88888.00 2015-09-18 14:43:57.750 261 12548.73 151.00 54558.65 88888.00 2015-09-18 14:43:57.875 261 12548.73 150.97 54558.60 88888.00 2015-09-18 14:43:58.000 261 12548.73 150.95 54558.57 88888.00 2015-09-18 14:43:58.125 261 12548.75 150.97 54558.60 88888.00 2015-09-18 14:43:58.250 261 12548.67 151.00 54558.62 88888.00 2015-09-18 14:43:58.375 261 12548.70 151.03 54558.62 88888.00 2015-09-18 14:43:58.500 261 12548.67 151.00 54558.62 88888.00 2015-09-18 14:43:58.625 261 12548.67 151.00 54558.62 88888.00 2015-09-18 14:43:58.750 261 12548.58 151.05 54558.60 88888.00 2015-09-18 14:43:58.875 261 12548.58 151.07 54558.60 88888.00 2015-09-18 14:43:59.000 261 12548.60 151.10 54558.60 88888.00 2015-09-18 14:43:59.125 261 12548.65 151.12 54558.60 88888.00 2015-09-18 14:43:59.250 261 12548.58 151.10 54558.62 88888.00 2015-09-18 14:43:59.375 261 12548.55 151.07 54558.62 88888.00 2015-09-18 14:43:59.500 261 12548.55 151.05 54558.62 88888.00 2015-09-18 14:43:59.625 261 12548.60 151.00 54558.60 88888.00 2015-09-18 14:43:59.750 261 12548.60 151.05 54558.62 88888.00 2015-09-18 14:43:59.875 261 12548.65 151.07 54558.60 88888.00 2015-09-18 14:44:00.000 261 12548.67 151.10 54558.60 88888.00 2015-09-18 14:44:00.125 261 12548.62 151.10 54558.62 88888.00 2015-09-18 14:44:00.250 261 12548.55 151.07 54558.62 88888.00 2015-09-18 14:44:00.375 261 12548.60 151.10 54558.62 88888.00 2015-09-18 14:44:00.500 261 12548.70 151.12 54558.62 88888.00 2015-09-18 14:44:00.625 261 12548.73 151.12 54558.60 88888.00 2015-09-18 14:44:00.750 261 12548.67 151.12 54558.60 88888.00 2015-09-18 14:44:00.875 261 12548.62 151.15 54558.62 88888.00 2015-09-18 14:44:01.000 261 12548.65 151.12 54558.60 88888.00 2015-09-18 14:44:01.125 261 12548.65 151.12 54558.62 88888.00 2015-09-18 14:44:01.250 261 12548.62 151.15 54558.62 88888.00 2015-09-18 14:44:01.375 261 12548.65 151.18 54558.62 88888.00 2015-09-18 14:44:01.500 261 12548.70 151.18 54558.62 88888.00 2015-09-18 14:44:01.625 261 12548.67 151.18 54558.62 88888.00 2015-09-18 14:44:01.750 261 12548.62 151.20 54558.62 88888.00 2015-09-18 14:44:01.875 261 12548.55 151.20 54558.62 88888.00 2015-09-18 14:44:02.000 261 12548.58 151.15 54558.62 88888.00 2015-09-18 14:44:02.125 261 12548.60 151.15 54558.65 88888.00 2015-09-18 14:44:02.250 261 12548.62 151.20 54558.65 88888.00 2015-09-18 14:44:02.375 261 12548.65 151.22 54558.68 88888.00 2015-09-18 14:44:02.500 261 12548.65 151.25 54558.68 88888.00 2015-09-18 14:44:02.625 261 12548.67 151.22 54558.68 88888.00 2015-09-18 14:44:02.750 261 12548.62 151.20 54558.65 88888.00 2015-09-18 14:44:02.875 261 12548.60 151.20 54558.65 88888.00 2015-09-18 14:44:03.000 261 12548.65 151.22 54558.65 88888.00 2015-09-18 14:44:03.125 261 12548.65 151.20 54558.65 88888.00 2015-09-18 14:44:03.250 261 12548.55 151.20 54558.68 88888.00 2015-09-18 14:44:03.375 261 12548.62 151.22 54558.70 88888.00 2015-09-18 14:44:03.500 261 12548.60 151.22 54558.70 88888.00 2015-09-18 14:44:03.625 261 12548.67 151.18 54558.68 88888.00 2015-09-18 14:44:03.750 261 12548.70 151.20 54558.62 88888.00 2015-09-18 14:44:03.875 261 12548.67 151.20 54558.65 88888.00 2015-09-18 14:44:04.000 261 12548.62 151.25 54558.68 88888.00 2015-09-18 14:44:04.125 261 12548.65 151.25 54558.70 88888.00 2015-09-18 14:44:04.250 261 12548.67 151.30 54558.68 88888.00 2015-09-18 14:44:04.375 261 12548.65 151.30 54558.70 88888.00 2015-09-18 14:44:04.500 261 12548.62 151.30 54558.70 88888.00 2015-09-18 14:44:04.625 261 12548.58 151.28 54558.68 88888.00 2015-09-18 14:44:04.750 261 12548.60 151.25 54558.65 88888.00 2015-09-18 14:44:04.875 261 12548.65 151.22 54558.65 88888.00 2015-09-18 14:44:05.000 261 12548.65 151.22 54558.65 88888.00 2015-09-18 14:44:05.125 261 12548.65 151.25 54558.68 88888.00 2015-09-18 14:44:05.250 261 12548.67 151.28 54558.72 88888.00 2015-09-18 14:44:05.375 261 12548.73 151.32 54558.72 88888.00 2015-09-18 14:44:05.500 261 12548.70 151.32 54558.68 88888.00 2015-09-18 14:44:05.625 261 12548.65 151.32 54558.68 88888.00 2015-09-18 14:44:05.750 261 12548.67 151.30 54558.70 88888.00 2015-09-18 14:44:05.875 261 12548.70 151.28 54558.70 88888.00 2015-09-18 14:44:06.000 261 12548.73 151.30 54558.70 88888.00 2015-09-18 14:44:06.125 261 12548.70 151.30 54558.70 88888.00 2015-09-18 14:44:06.250 261 12548.67 151.35 54558.70 88888.00 2015-09-18 14:44:06.375 261 12548.73 151.35 54558.70 88888.00 2015-09-18 14:44:06.500 261 12548.73 151.32 54558.70 88888.00 2015-09-18 14:44:06.625 261 12548.67 151.28 54558.72 88888.00 2015-09-18 14:44:06.750 261 12548.62 151.28 54558.72 88888.00 2015-09-18 14:44:06.875 261 12548.60 151.28 54558.70 88888.00 2015-09-18 14:44:07.000 261 12548.62 151.28 54558.68 88888.00 2015-09-18 14:44:07.125 261 12548.65 151.28 54558.70 88888.00 2015-09-18 14:44:07.250 261 12548.67 151.28 54558.70 88888.00 2015-09-18 14:44:07.375 261 12548.75 151.30 54558.68 88888.00 2015-09-18 14:44:07.500 261 12548.75 151.32 54558.70 88888.00 2015-09-18 14:44:07.625 261 12548.75 151.32 54558.68 88888.00 2015-09-18 14:44:07.750 261 12548.75 151.30 54558.68 88888.00 2015-09-18 14:44:07.875 261 12548.75 151.30 54558.65 88888.00 2015-09-18 14:44:08.000 261 12548.70 151.32 54558.68 88888.00 2015-09-18 14:44:08.125 261 12548.75 151.32 54558.68 88888.00 2015-09-18 14:44:08.250 261 12548.75 151.35 54558.70 88888.00 2015-09-18 14:44:08.375 261 12548.80 151.35 54558.65 88888.00 2015-09-18 14:44:08.500 261 12548.77 151.38 54558.65 88888.00 2015-09-18 14:44:08.625 261 12548.73 151.38 54558.68 88888.00 2015-09-18 14:44:08.750 261 12548.75 151.38 54558.68 88888.00 2015-09-18 14:44:08.875 261 12548.77 151.43 54558.70 88888.00 2015-09-18 14:44:09.000 261 12548.75 151.40 54558.70 88888.00 2015-09-18 14:44:09.125 261 12548.77 151.43 54558.72 88888.00 2015-09-18 14:44:09.250 261 12548.77 151.45 54558.72 88888.00 2015-09-18 14:44:09.375 261 12548.83 151.47 54558.72 88888.00 2015-09-18 14:44:09.500 261 12548.92 151.47 54558.72 88888.00 2015-09-18 14:44:09.625 261 12548.88 151.43 54558.70 88888.00 2015-09-18 14:44:09.750 261 12548.83 151.45 54558.70 88888.00 2015-09-18 14:44:09.875 261 12548.80 151.45 54558.70 88888.00 2015-09-18 14:44:10.000 261 12548.83 151.43 54558.72 88888.00 2015-09-18 14:44:10.125 261 12548.88 151.43 54558.75 88888.00 2015-09-18 14:44:10.250 261 12548.85 151.43 54558.72 88888.00 2015-09-18 14:44:10.375 261 12548.85 151.47 54558.75 88888.00 2015-09-18 14:44:10.500 261 12548.85 151.50 54558.75 88888.00 2015-09-18 14:44:10.625 261 12548.83 151.55 54558.72 88888.00 2015-09-18 14:44:10.750 261 12548.85 151.57 54558.72 88888.00 2015-09-18 14:44:10.875 261 12548.88 151.53 54558.72 88888.00 2015-09-18 14:44:11.000 261 12548.95 151.50 54558.72 88888.00 2015-09-18 14:44:11.125 261 12548.92 151.47 54558.75 88888.00 2015-09-18 14:44:11.250 261 12548.83 151.45 54558.75 88888.00 2015-09-18 14:44:11.375 261 12548.85 151.47 54558.75 88888.00 2015-09-18 14:44:11.500 261 12548.90 151.47 54558.75 88888.00 2015-09-18 14:44:11.625 261 12548.88 151.50 54558.72 88888.00 2015-09-18 14:44:11.750 261 12548.85 151.53 54558.75 88888.00 2015-09-18 14:44:11.875 261 12548.85 151.53 54558.75 88888.00 2015-09-18 14:44:12.000 261 12548.88 151.53 54558.75 88888.00 2015-09-18 14:44:12.125 261 12548.90 151.50 54558.72 88888.00 2015-09-18 14:44:12.250 261 12548.85 151.50 54558.72 88888.00 2015-09-18 14:44:12.375 261 12548.92 151.50 54558.72 88888.00 2015-09-18 14:44:12.500 261 12548.92 151.50 54558.75 88888.00 2015-09-18 14:44:12.625 261 12548.90 151.47 54558.75 88888.00 2015-09-18 14:44:12.750 261 12548.83 151.47 54558.75 88888.00 2015-09-18 14:44:12.875 261 12548.83 151.53 54558.78 88888.00 2015-09-18 14:44:13.000 261 12548.88 151.50 54558.78 88888.00 2015-09-18 14:44:13.125 261 12548.85 151.50 54558.78 88888.00 2015-09-18 14:44:13.250 261 12548.83 151.47 54558.78 88888.00 2015-09-18 14:44:13.375 261 12548.90 151.47 54558.78 88888.00 2015-09-18 14:44:13.500 261 12548.90 151.50 54558.78 88888.00 2015-09-18 14:44:13.625 261 12548.92 151.50 54558.78 88888.00 2015-09-18 14:44:13.750 261 12548.95 151.50 54558.75 88888.00 2015-09-18 14:44:13.875 261 12548.95 151.47 54558.72 88888.00 2015-09-18 14:44:14.000 261 12548.92 151.50 54558.72 88888.00 2015-09-18 14:44:14.125 261 12548.98 151.50 54558.78 88888.00 2015-09-18 14:44:14.250 261 12548.95 151.40 54558.75 88888.00 2015-09-18 14:44:14.375 261 12548.98 151.45 54558.75 88888.00 2015-09-18 14:44:14.500 261 12548.98 151.50 54558.78 88888.00 2015-09-18 14:44:14.625 261 12548.98 151.47 54558.78 88888.00 2015-09-18 14:44:14.750 261 12548.98 151.45 54558.78 88888.00 2015-09-18 14:44:14.875 261 12548.92 151.47 54558.75 88888.00 2015-09-18 14:44:15.000 261 12548.90 151.50 54558.75 88888.00 2015-09-18 14:44:15.125 261 12548.92 151.53 54558.78 88888.00 2015-09-18 14:44:15.250 261 12548.92 151.53 54558.75 88888.00 2015-09-18 14:44:15.375 261 12548.95 151.50 54558.75 88888.00 2015-09-18 14:44:15.500 261 12548.98 151.53 54558.75 88888.00 2015-09-18 14:44:15.625 261 12549.02 151.55 54558.75 88888.00 2015-09-18 14:44:15.750 261 12548.92 151.55 54558.75 88888.00 2015-09-18 14:44:15.875 261 12548.88 151.55 54558.75 88888.00 2015-09-18 14:44:16.000 261 12548.88 151.55 54558.72 88888.00 2015-09-18 14:44:16.125 261 12548.90 151.55 54558.80 88888.00 2015-09-18 14:44:16.250 261 12548.90 151.53 54558.78 88888.00 2015-09-18 14:44:16.375 261 12548.90 151.55 54558.78 88888.00 2015-09-18 14:44:16.500 261 12548.95 151.55 54558.78 88888.00 2015-09-18 14:44:16.625 261 12548.98 151.57 54558.78 88888.00 2015-09-18 14:44:16.750 261 12549.02 151.62 54558.78 88888.00 2015-09-18 14:44:16.875 261 12549.05 151.60 54558.78 88888.00 2015-09-18 14:44:17.000 261 12549.08 151.57 54558.78 88888.00 2015-09-18 14:44:17.125 261 12549.05 151.57 54558.78 88888.00 2015-09-18 14:44:17.250 261 12549.02 151.57 54558.80 88888.00 2015-09-18 14:44:17.375 261 12549.00 151.60 54558.80 88888.00 2015-09-18 14:44:17.500 261 12548.95 151.57 54558.80 88888.00 2015-09-18 14:44:17.625 261 12548.98 151.57 54558.80 88888.00 2015-09-18 14:44:17.750 261 12549.02 151.55 54558.75 88888.00 2015-09-18 14:44:17.875 261 12549.08 151.55 54558.78 88888.00 2015-09-18 14:44:18.000 261 12549.02 151.55 54558.78 88888.00 2015-09-18 14:44:18.125 261 12549.02 151.55 54558.80 88888.00 2015-09-18 14:44:18.250 261 12549.00 151.53 54558.82 88888.00 2015-09-18 14:44:18.375 261 12549.10 151.55 54558.82 88888.00 2015-09-18 14:44:18.500 261 12549.12 151.55 54558.82 88888.00 2015-09-18 14:44:18.625 261 12549.00 151.53 54558.85 88888.00 2015-09-18 14:44:18.750 261 12548.98 151.55 54558.82 88888.00 2015-09-18 14:44:18.875 261 12549.00 151.53 54558.80 88888.00 2015-09-18 14:44:19.000 261 12548.95 151.55 54558.80 88888.00 2015-09-18 14:44:19.125 261 12548.95 151.53 54558.82 88888.00 2015-09-18 14:44:19.250 261 12548.95 151.55 54558.85 88888.00 2015-09-18 14:44:19.375 261 12548.98 151.55 54558.82 88888.00 2015-09-18 14:44:19.500 261 12549.02 151.55 54558.82 88888.00 2015-09-18 14:44:19.625 261 12549.05 151.55 54558.85 88888.00 2015-09-18 14:44:19.750 261 12549.10 151.53 54558.82 88888.00 2015-09-18 14:44:19.875 261 12549.12 151.55 54558.82 88888.00 2015-09-18 14:44:20.000 261 12549.12 151.55 54558.82 88888.00 2015-09-18 14:44:20.125 261 12549.10 151.57 54558.85 88888.00 2015-09-18 14:44:20.250 261 12549.05 151.50 54558.85 88888.00 2015-09-18 14:44:20.375 261 12549.05 151.50 54558.82 88888.00 2015-09-18 14:44:20.500 261 12549.08 151.53 54558.85 88888.00 2015-09-18 14:44:20.625 261 12549.08 151.53 54558.82 88888.00 2015-09-18 14:44:20.750 261 12549.10 151.55 54558.82 88888.00 2015-09-18 14:44:20.875 261 12549.10 151.57 54558.82 88888.00 2015-09-18 14:44:21.000 261 12549.08 151.50 54558.82 88888.00 2015-09-18 14:44:21.125 261 12549.02 151.53 54558.85 88888.00 2015-09-18 14:44:21.250 261 12549.00 151.53 54558.85 88888.00 2015-09-18 14:44:21.375 261 12549.02 151.53 54558.85 88888.00 2015-09-18 14:44:21.500 261 12549.10 151.50 54558.85 88888.00 2015-09-18 14:44:21.625 261 12549.17 151.53 54558.90 88888.00 2015-09-18 14:44:21.750 261 12549.12 151.50 54558.88 88888.00 2015-09-18 14:44:21.875 261 12549.12 151.50 54558.82 88888.00 2015-09-18 14:44:22.000 261 12549.20 151.55 54558.88 88888.00 2015-09-18 14:44:22.125 261 12549.20 151.53 54558.90 88888.00 2015-09-18 14:44:22.250 261 12549.15 151.50 54558.90 88888.00 2015-09-18 14:44:22.375 261 12549.10 151.53 54558.88 88888.00 2015-09-18 14:44:22.500 261 12549.05 151.55 54558.88 88888.00 2015-09-18 14:44:22.625 261 12549.10 151.55 54558.85 88888.00 2015-09-18 14:44:22.750 261 12549.17 151.55 54558.88 88888.00 2015-09-18 14:44:22.875 261 12549.20 151.50 54558.88 88888.00 2015-09-18 14:44:23.000 261 12549.17 151.55 54558.85 88888.00 2015-09-18 14:44:23.125 261 12549.17 151.55 54558.88 88888.00 2015-09-18 14:44:23.250 261 12549.15 151.50 54558.90 88888.00 2015-09-18 14:44:23.375 261 12549.17 151.53 54558.88 88888.00 2015-09-18 14:44:23.500 261 12549.20 151.55 54558.85 88888.00 2015-09-18 14:44:23.625 261 12549.23 151.53 54558.88 88888.00 2015-09-18 14:44:23.750 261 12549.25 151.50 54558.85 88888.00 2015-09-18 14:44:23.875 261 12549.25 151.53 54558.85 88888.00 2015-09-18 14:44:24.000 261 12549.27 151.53 54558.85 88888.00 2015-09-18 14:44:24.125 261 12549.33 151.53 54558.85 88888.00 2015-09-18 14:44:24.250 261 12549.35 151.55 54558.88 88888.00 2015-09-18 14:44:24.375 261 12549.33 151.57 54558.90 88888.00 2015-09-18 14:44:24.500 261 12549.33 151.60 54558.90 88888.00 2015-09-18 14:44:24.625 261 12549.35 151.55 54558.85 88888.00 2015-09-18 14:44:24.750 261 12549.38 151.55 54558.85 88888.00 2015-09-18 14:44:24.875 261 12549.35 151.55 54558.88 88888.00 2015-09-18 14:44:25.000 261 12549.33 151.53 54558.88 88888.00 2015-09-18 14:44:25.125 261 12549.38 151.53 54558.88 88888.00 2015-09-18 14:44:25.250 261 12549.33 151.57 54558.90 88888.00 2015-09-18 14:44:25.375 261 12549.35 151.55 54558.90 88888.00 2015-09-18 14:44:25.500 261 12549.40 151.55 54558.93 88888.00 2015-09-18 14:44:25.625 261 12549.42 151.55 54558.90 88888.00 2015-09-18 14:44:25.750 261 12549.42 151.55 54558.90 88888.00 2015-09-18 14:44:25.875 261 12549.42 151.53 54558.88 88888.00 2015-09-18 14:44:26.000 261 12549.45 151.53 54558.90 88888.00 2015-09-18 14:44:26.125 261 12549.42 151.53 54558.90 88888.00 2015-09-18 14:44:26.250 261 12549.35 151.50 54558.88 88888.00 2015-09-18 14:44:26.375 261 12549.40 151.50 54558.88 88888.00 2015-09-18 14:44:26.500 261 12549.40 151.53 54558.90 88888.00 2015-09-18 14:44:26.625 261 12549.45 151.55 54558.93 88888.00 2015-09-18 14:44:26.750 261 12549.45 151.50 54558.90 88888.00 2015-09-18 14:44:26.875 261 12549.42 151.47 54558.88 88888.00 2015-09-18 14:44:27.000 261 12549.42 151.45 54558.88 88888.00 2015-09-18 14:44:27.125 261 12549.48 151.45 54558.90 88888.00 2015-09-18 14:44:27.250 261 12549.52 151.45 54558.90 88888.00 2015-09-18 14:44:27.375 261 12549.52 151.45 54558.93 88888.00 2015-09-18 14:44:27.500 261 12549.52 151.50 54558.90 88888.00 2015-09-18 14:44:27.625 261 12549.52 151.45 54558.90 88888.00 2015-09-18 14:44:27.750 261 12549.55 151.43 54558.88 88888.00 2015-09-18 14:44:27.875 261 12549.60 151.43 54558.88 88888.00 2015-09-18 14:44:28.000 261 12549.65 151.43 54558.90 88888.00 2015-09-18 14:44:28.125 261 12549.65 151.47 54558.93 88888.00 2015-09-18 14:44:28.250 261 12549.58 151.43 54558.90 88888.00 2015-09-18 14:44:28.375 261 12549.58 151.43 54558.93 88888.00 2015-09-18 14:44:28.500 261 12549.60 151.43 54558.93 88888.00 2015-09-18 14:44:28.625 261 12549.60 151.40 54558.90 88888.00 2015-09-18 14:44:28.750 261 12549.60 151.40 54558.90 88888.00 2015-09-18 14:44:28.875 261 12549.55 151.40 54558.90 88888.00 2015-09-18 14:44:29.000 261 12549.60 151.43 54558.88 88888.00 2015-09-18 14:44:29.125 261 12549.62 151.43 54558.88 88888.00 2015-09-18 14:44:29.250 261 12549.62 151.38 54558.90 88888.00 2015-09-18 14:44:29.375 261 12549.70 151.43 54558.90 88888.00 2015-09-18 14:44:29.500 261 12549.70 151.43 54558.90 88888.00 2015-09-18 14:44:29.625 261 12549.65 151.43 54558.90 88888.00 2015-09-18 14:44:29.750 261 12549.60 151.43 54558.88 88888.00 2015-09-18 14:44:29.875 261 12549.60 151.43 54558.90 88888.00 2015-09-18 14:44:30.000 261 12549.62 151.40 54558.93 88888.00 2015-09-18 14:44:30.125 261 12549.62 151.43 54558.93 88888.00 2015-09-18 14:44:30.250 261 12549.55 151.40 54558.90 88888.00 2015-09-18 14:44:30.375 261 12549.52 151.43 54558.90 88888.00 2015-09-18 14:44:30.500 261 12549.52 151.45 54558.90 88888.00 2015-09-18 14:44:30.625 261 12549.55 151.45 54558.93 88888.00 2015-09-18 14:44:30.750 261 12549.58 151.43 54558.90 88888.00 2015-09-18 14:44:30.875 261 12549.60 151.47 54558.88 88888.00 2015-09-18 14:44:31.000 261 12549.65 151.45 54558.88 88888.00 2015-09-18 14:44:31.125 261 12549.67 151.45 54558.90 88888.00 2015-09-18 14:44:31.250 261 12549.60 151.45 54558.90 88888.00 2015-09-18 14:44:31.375 261 12549.58 151.45 54558.88 88888.00 2015-09-18 14:44:31.500 261 12549.55 151.43 54558.90 88888.00 2015-09-18 14:44:31.625 261 12549.60 151.45 54558.90 88888.00 2015-09-18 14:44:31.750 261 12549.55 151.43 54558.85 88888.00 2015-09-18 14:44:31.875 261 12549.52 151.43 54558.90 88888.00 2015-09-18 14:44:32.000 261 12549.52 151.43 54558.88 88888.00 2015-09-18 14:44:32.125 261 12549.55 151.45 54558.93 88888.00 2015-09-18 14:44:32.250 261 12549.58 151.43 54558.93 88888.00 2015-09-18 14:44:32.375 261 12549.60 151.43 54558.90 88888.00 2015-09-18 14:44:32.500 261 12549.58 151.43 54558.90 88888.00 2015-09-18 14:44:32.625 261 12549.55 151.45 54558.90 88888.00 2015-09-18 14:44:32.750 261 12549.52 151.45 54558.93 88888.00 2015-09-18 14:44:32.875 261 12549.48 151.45 54558.95 88888.00 2015-09-18 14:44:33.000 261 12549.42 151.43 54558.93 88888.00 2015-09-18 14:44:33.125 261 12549.50 151.43 54558.95 88888.00 2015-09-18 14:44:33.250 261 12549.48 151.40 54558.93 88888.00 2015-09-18 14:44:33.375 261 12549.48 151.40 54558.90 88888.00 2015-09-18 14:44:33.500 261 12549.48 151.38 54558.90 88888.00 2015-09-18 14:44:33.625 261 12549.52 151.43 54558.93 88888.00 2015-09-18 14:44:33.750 261 12549.55 151.45 54558.93 88888.00 2015-09-18 14:44:33.875 261 12549.52 151.43 54558.93 88888.00 2015-09-18 14:44:34.000 261 12549.60 151.43 54558.93 88888.00 2015-09-18 14:44:34.125 261 12549.62 151.43 54558.93 88888.00 2015-09-18 14:44:34.250 261 12549.60 151.45 54558.95 88888.00 2015-09-18 14:44:34.375 261 12549.55 151.43 54558.90 88888.00 2015-09-18 14:44:34.500 261 12549.55 151.45 54558.90 88888.00 2015-09-18 14:44:34.625 261 12549.62 151.40 54558.90 88888.00 2015-09-18 14:44:34.750 261 12549.58 151.40 54558.90 88888.00 2015-09-18 14:44:34.875 261 12549.55 151.43 54558.90 88888.00 2015-09-18 14:44:35.000 261 12549.52 151.47 54558.93 88888.00 2015-09-18 14:44:35.125 261 12549.50 151.50 54558.95 88888.00 2015-09-18 14:44:35.250 261 12549.52 151.45 54558.95 88888.00 2015-09-18 14:44:35.375 261 12549.50 151.50 54558.93 88888.00 2015-09-18 14:44:35.500 261 12549.42 151.47 54558.90 88888.00 2015-09-18 14:44:35.625 261 12549.45 151.45 54558.90 88888.00 2015-09-18 14:44:35.750 261 12549.42 151.50 54558.93 88888.00 2015-09-18 14:44:35.875 261 12549.48 151.55 54558.90 88888.00 2015-09-18 14:44:36.000 261 12549.50 151.57 54558.90 88888.00 2015-09-18 14:44:36.125 261 12549.52 151.57 54558.93 88888.00 2015-09-18 14:44:36.250 261 12549.48 151.53 54558.93 88888.00 2015-09-18 14:44:36.375 261 12549.45 151.50 54558.90 88888.00 2015-09-18 14:44:36.500 261 12549.42 151.53 54558.90 88888.00 2015-09-18 14:44:36.625 261 12549.52 151.55 54558.93 88888.00 2015-09-18 14:44:36.750 261 12549.55 151.55 54558.95 88888.00 2015-09-18 14:44:36.875 261 12549.60 151.57 54558.93 88888.00 2015-09-18 14:44:37.000 261 12549.62 151.57 54558.90 88888.00 2015-09-18 14:44:37.125 261 12549.58 151.57 54558.95 88888.00 2015-09-18 14:44:37.250 261 12549.50 151.57 54558.95 88888.00 2015-09-18 14:44:37.375 261 12549.52 151.57 54558.95 88888.00 2015-09-18 14:44:37.500 261 12549.52 151.57 54558.95 88888.00 2015-09-18 14:44:37.625 261 12549.55 151.57 54558.93 88888.00 2015-09-18 14:44:37.750 261 12549.55 151.55 54558.93 88888.00 2015-09-18 14:44:37.875 261 12549.50 151.57 54558.90 88888.00 2015-09-18 14:44:38.000 261 12549.50 151.55 54558.90 88888.00 2015-09-18 14:44:38.125 261 12549.60 151.55 54558.90 88888.00 2015-09-18 14:44:38.250 261 12549.58 151.53 54558.93 88888.00 2015-09-18 14:44:38.375 261 12549.52 151.55 54558.90 88888.00 2015-09-18 14:44:38.500 261 12549.48 151.57 54558.95 88888.00 2015-09-18 14:44:38.625 261 12549.50 151.55 54558.93 88888.00 2015-09-18 14:44:38.750 261 12549.52 151.55 54558.95 88888.00 2015-09-18 14:44:38.875 261 12549.48 151.55 54558.93 88888.00 2015-09-18 14:44:39.000 261 12549.45 151.55 54558.95 88888.00 2015-09-18 14:44:39.125 261 12549.50 151.60 54558.97 88888.00 2015-09-18 14:44:39.250 261 12549.55 151.60 54558.97 88888.00 2015-09-18 14:44:39.375 261 12549.58 151.57 54558.97 88888.00 2015-09-18 14:44:39.500 261 12549.55 151.57 54558.95 88888.00 2015-09-18 14:44:39.625 261 12549.55 151.60 54558.95 88888.00 2015-09-18 14:44:39.750 261 12549.55 151.60 54558.97 88888.00 2015-09-18 14:44:39.875 261 12549.55 151.57 54558.97 88888.00 2015-09-18 14:44:40.000 261 12549.55 151.57 54558.97 88888.00 2015-09-18 14:44:40.125 261 12549.55 151.60 54558.97 88888.00 2015-09-18 14:44:40.250 261 12549.52 151.57 54558.97 88888.00 2015-09-18 14:44:40.375 261 12549.50 151.57 54558.97 88888.00 2015-09-18 14:44:40.500 261 12549.48 151.60 54558.95 88888.00 2015-09-18 14:44:40.625 261 12549.45 151.62 54558.95 88888.00 2015-09-18 14:44:40.750 261 12549.42 151.57 54558.95 88888.00 2015-09-18 14:44:40.875 261 12549.45 151.57 54558.97 88888.00 2015-09-18 14:44:41.000 261 12549.48 151.57 54558.97 88888.00 2015-09-18 14:44:41.125 261 12549.50 151.55 54558.97 88888.00 2015-09-18 14:44:41.250 261 12549.52 151.55 54558.97 88888.00 2015-09-18 14:44:41.375 261 12549.58 151.55 54558.95 88888.00 2015-09-18 14:44:41.500 261 12549.55 151.53 54558.97 88888.00 2015-09-18 14:44:41.625 261 12549.50 151.55 54558.95 88888.00 2015-09-18 14:44:41.750 261 12549.52 151.53 54558.95 88888.00 2015-09-18 14:44:41.875 261 12549.52 151.53 54558.95 88888.00 2015-09-18 14:44:42.000 261 12549.55 151.55 54558.93 88888.00 2015-09-18 14:44:42.125 261 12549.55 151.57 54558.93 88888.00 2015-09-18 14:44:42.250 261 12549.52 151.55 54558.95 88888.00 2015-09-18 14:44:42.375 261 12549.52 151.57 54558.97 88888.00 2015-09-18 14:44:42.500 261 12549.55 151.55 54558.95 88888.00 2015-09-18 14:44:42.625 261 12549.60 151.43 54558.93 88888.00 2015-09-18 14:44:42.750 261 12549.60 151.45 54558.93 88888.00 2015-09-18 14:44:42.875 261 12549.55 151.55 54558.95 88888.00 2015-09-18 14:44:43.000 261 12549.52 151.57 54558.90 88888.00 2015-09-18 14:44:43.125 261 12549.48 151.57 54558.95 88888.00 2015-09-18 14:44:43.250 261 12549.42 151.57 54558.97 88888.00 2015-09-18 14:44:43.375 261 12549.50 151.57 54558.97 88888.00 2015-09-18 14:44:43.500 261 12549.52 151.55 54558.97 88888.00 2015-09-18 14:44:43.625 261 12549.48 151.55 54558.95 88888.00 2015-09-18 14:44:43.750 261 12549.45 151.53 54558.97 88888.00 2015-09-18 14:44:43.875 261 12549.45 151.57 54558.97 88888.00 2015-09-18 14:44:44.000 261 12549.50 151.53 54558.97 88888.00 2015-09-18 14:44:44.125 261 12549.50 151.50 54558.97 88888.00 2015-09-18 14:44:44.250 261 12549.48 151.53 54558.97 88888.00 2015-09-18 14:44:44.375 261 12549.58 151.53 54558.95 88888.00 2015-09-18 14:44:44.500 261 12549.58 151.53 54559.00 88888.00 2015-09-18 14:44:44.625 261 12549.58 151.53 54558.97 88888.00 2015-09-18 14:44:44.750 261 12549.52 151.50 54558.97 88888.00 2015-09-18 14:44:44.875 261 12549.52 151.50 54559.00 88888.00 2015-09-18 14:44:45.000 261 12549.52 151.50 54558.95 88888.00 2015-09-18 14:44:45.125 261 12549.52 151.53 54558.97 88888.00 2015-09-18 14:44:45.250 261 12549.50 151.53 54558.97 88888.00 2015-09-18 14:44:45.375 261 12549.58 151.53 54558.97 88888.00 2015-09-18 14:44:45.500 261 12549.58 151.50 54559.00 88888.00 2015-09-18 14:44:45.625 261 12549.55 151.50 54559.00 88888.00 2015-09-18 14:44:45.750 261 12549.50 151.50 54559.00 88888.00 2015-09-18 14:44:45.875 261 12549.50 151.50 54559.00 88888.00 2015-09-18 14:44:46.000 261 12549.45 151.45 54559.00 88888.00 2015-09-18 14:44:46.125 261 12549.45 151.43 54559.03 88888.00 2015-09-18 14:44:46.250 261 12549.40 151.43 54559.03 88888.00 2015-09-18 14:44:46.375 261 12549.42 151.43 54558.97 88888.00 2015-09-18 14:44:46.500 261 12549.50 151.45 54558.97 88888.00 2015-09-18 14:44:46.625 261 12549.52 151.45 54559.00 88888.00 2015-09-18 14:44:46.750 261 12549.42 151.43 54558.97 88888.00 2015-09-18 14:44:46.875 261 12549.38 151.40 54559.00 88888.00 2015-09-18 14:44:47.000 261 12549.38 151.40 54559.03 88888.00 2015-09-18 14:44:47.125 261 12549.42 151.38 54559.03 88888.00 2015-09-18 14:44:47.250 261 12549.42 151.38 54559.03 88888.00 2015-09-18 14:44:47.375 261 12549.42 151.35 54559.03 88888.00 2015-09-18 14:44:47.500 261 12549.45 151.38 54559.03 88888.00 2015-09-18 14:44:47.625 261 12549.50 151.40 54559.03 88888.00 2015-09-18 14:44:47.750 261 12549.48 151.38 54559.00 88888.00 2015-09-18 14:44:47.875 261 12549.48 151.32 54559.03 88888.00 2015-09-18 14:44:48.000 261 12549.40 151.30 54559.00 88888.00 2015-09-18 14:44:48.125 261 12549.40 151.32 54559.03 88888.00 2015-09-18 14:44:48.250 261 12549.42 151.30 54559.03 88888.00 2015-09-18 14:44:48.375 261 12549.42 151.28 54559.03 88888.00 2015-09-18 14:44:48.500 261 12549.42 151.30 54559.05 88888.00 2015-09-18 14:44:48.625 261 12549.40 151.30 54559.05 88888.00 2015-09-18 14:44:48.750 261 12549.40 151.28 54559.05 88888.00 2015-09-18 14:44:48.875 261 12549.35 151.30 54559.03 88888.00 2015-09-18 14:44:49.000 261 12549.38 151.28 54559.00 88888.00 2015-09-18 14:44:49.125 261 12549.35 151.25 54559.05 88888.00 2015-09-18 14:44:49.250 261 12549.35 151.22 54559.07 88888.00 2015-09-18 14:44:49.375 261 12549.35 151.22 54559.05 88888.00 2015-09-18 14:44:49.500 261 12549.30 151.20 54559.03 88888.00 2015-09-18 14:44:49.625 261 12549.35 151.22 54559.05 88888.00 2015-09-18 14:44:49.750 261 12549.40 151.22 54559.07 88888.00 2015-09-18 14:44:49.875 261 12549.38 151.22 54559.07 88888.00 2015-09-18 14:44:50.000 261 12549.38 151.20 54559.07 88888.00 2015-09-18 14:44:50.125 261 12549.38 151.18 54559.07 88888.00 2015-09-18 14:44:50.250 261 12549.33 151.15 54559.07 88888.00 2015-09-18 14:44:50.375 261 12549.35 151.12 54559.10 88888.00 2015-09-18 14:44:50.500 261 12549.33 151.12 54559.07 88888.00 2015-09-18 14:44:50.625 261 12549.33 151.12 54559.00 88888.00 2015-09-18 14:44:50.750 261 12549.30 151.10 54559.00 88888.00 2015-09-18 14:44:50.875 261 12549.27 151.12 54559.03 88888.00 2015-09-18 14:44:51.000 261 12549.20 151.10 54559.00 88888.00 2015-09-18 14:44:51.125 261 12549.25 151.10 54559.03 88888.00 2015-09-18 14:44:51.250 261 12549.23 151.07 54559.05 88888.00 2015-09-18 14:44:51.375 261 12549.23 151.07 54559.07 88888.00 2015-09-18 14:44:51.500 261 12549.25 151.10 54559.07 88888.00 2015-09-18 14:44:51.625 261 12549.23 151.05 54559.10 88888.00 2015-09-18 14:44:51.750 261 12549.25 151.03 54559.07 88888.00 2015-09-18 14:44:51.875 261 12549.25 151.03 54559.07 88888.00 2015-09-18 14:44:52.000 261 12549.23 151.03 54559.07 88888.00 2015-09-18 14:44:52.125 261 12549.23 151.00 54559.05 88888.00 2015-09-18 14:44:52.250 261 12549.25 151.00 54559.07 88888.00 2015-09-18 14:44:52.375 261 12549.33 150.95 54559.10 88888.00 2015-09-18 14:44:52.500 261 12549.30 150.97 54559.10 88888.00 2015-09-18 14:44:52.625 261 12549.35 151.00 54559.07 88888.00 2015-09-18 14:44:52.750 261 12549.38 150.95 54559.07 88888.00 2015-09-18 14:44:52.875 261 12549.33 150.95 54559.07 88888.00 2015-09-18 14:44:53.000 261 12549.27 150.97 54559.07 88888.00 2015-09-18 14:44:53.125 261 12549.30 150.95 54559.07 88888.00 2015-09-18 14:44:53.250 261 12549.33 150.93 54559.07 88888.00 2015-09-18 14:44:53.375 261 12549.33 150.90 54559.07 88888.00 2015-09-18 14:44:53.500 261 12549.35 150.93 54559.07 88888.00 2015-09-18 14:44:53.625 261 12549.33 151.00 54559.07 88888.00 2015-09-18 14:44:53.750 261 12549.35 150.97 54559.07 88888.00 2015-09-18 14:44:53.875 261 12549.33 150.97 54559.10 88888.00 2015-09-18 14:44:54.000 261 12549.27 150.95 54559.10 88888.00 2015-09-18 14:44:54.125 261 12549.23 150.95 54559.10 88888.00 2015-09-18 14:44:54.250 261 12549.17 150.93 54559.12 88888.00 2015-09-18 14:44:54.375 261 12549.25 150.90 54559.10 88888.00 2015-09-18 14:44:54.500 261 12549.35 150.88 54559.10 88888.00 2015-09-18 14:44:54.625 261 12549.38 150.85 54559.10 88888.00 2015-09-18 14:44:54.750 261 12549.30 150.85 54559.10 88888.00 2015-09-18 14:44:54.875 261 12549.27 150.85 54559.10 88888.00 2015-09-18 14:44:55.000 261 12549.27 150.88 54559.10 88888.00 2015-09-18 14:44:55.125 261 12549.33 150.88 54559.10 88888.00 2015-09-18 14:44:55.250 261 12549.38 150.85 54559.07 88888.00 2015-09-18 14:44:55.375 261 12549.38 150.85 54559.10 88888.00 2015-09-18 14:44:55.500 261 12549.35 150.88 54559.10 88888.00 2015-09-18 14:44:55.625 261 12549.38 150.85 54559.10 88888.00 2015-09-18 14:44:55.750 261 12549.38 150.88 54559.07 88888.00 2015-09-18 14:44:55.875 261 12549.33 150.88 54559.07 88888.00 2015-09-18 14:44:56.000 261 12549.30 150.85 54559.07 88888.00 2015-09-18 14:44:56.125 261 12549.30 150.82 54559.07 88888.00 2015-09-18 14:44:56.250 261 12549.35 150.82 54559.10 88888.00 2015-09-18 14:44:56.375 261 12549.38 150.88 54559.10 88888.00 2015-09-18 14:44:56.500 261 12549.45 150.88 54559.10 88888.00 2015-09-18 14:44:56.625 261 12549.45 150.88 54559.10 88888.00 2015-09-18 14:44:56.750 261 12549.42 150.85 54559.10 88888.00 2015-09-18 14:44:56.875 261 12549.42 150.85 54559.10 88888.00 2015-09-18 14:44:57.000 261 12549.40 150.82 54559.07 88888.00 2015-09-18 14:44:57.125 261 12549.35 150.82 54559.10 88888.00 2015-09-18 14:44:57.250 261 12549.30 150.82 54559.12 88888.00 2015-09-18 14:44:57.375 261 12549.27 150.82 54559.10 88888.00 2015-09-18 14:44:57.500 261 12549.27 150.82 54559.10 88888.00 2015-09-18 14:44:57.625 261 12549.38 150.82 54559.10 88888.00 2015-09-18 14:44:57.750 261 12549.45 150.82 54559.10 88888.00 2015-09-18 14:44:57.875 261 12549.42 150.80 54559.12 88888.00 2015-09-18 14:44:58.000 261 12549.38 150.78 54559.10 88888.00 2015-09-18 14:44:58.125 261 12549.38 150.78 54559.10 88888.00 2015-09-18 14:44:58.250 261 12549.40 150.80 54559.07 88888.00 2015-09-18 14:44:58.375 261 12549.42 150.80 54559.07 88888.00 2015-09-18 14:44:58.500 261 12549.33 150.80 54559.05 88888.00 2015-09-18 14:44:58.625 261 12549.30 150.80 54559.10 88888.00 2015-09-18 14:44:58.750 261 12549.30 150.82 54559.10 88888.00 2015-09-18 14:44:58.875 261 12549.30 150.82 54559.10 88888.00 2015-09-18 14:44:59.000 261 12549.30 150.80 54559.10 88888.00 2015-09-18 14:44:59.125 261 12549.30 150.82 54559.10 88888.00 2015-09-18 14:44:59.250 261 12549.25 150.85 54559.07 88888.00 2015-09-18 14:44:59.375 261 12549.30 150.82 54559.07 88888.00 2015-09-18 14:44:59.500 261 12549.33 150.82 54559.07 88888.00 2015-09-18 14:44:59.625 261 12549.27 150.82 54559.10 88888.00 2015-09-18 14:44:59.750 261 12549.25 150.82 54559.07 88888.00 2015-09-18 14:44:59.875 261 12549.27 150.80 54559.05 88888.00 2015-09-18 14:45:00.000 261 12549.30 150.80 54559.05 88888.00 2015-09-18 14:45:00.125 261 12549.27 150.82 54559.05 88888.00 2015-09-18 14:45:00.250 261 12549.23 150.88 54559.10 88888.00 2015-09-18 14:45:00.375 261 12549.27 150.85 54559.07 88888.00 2015-09-18 14:45:00.500 261 12549.30 150.82 54559.05 88888.00 2015-09-18 14:45:00.625 261 12549.33 150.85 54559.07 88888.00 2015-09-18 14:45:00.750 261 12549.27 150.85 54559.10 88888.00 2015-09-18 14:45:00.875 261 12549.23 150.85 54559.07 88888.00 2015-09-18 14:45:01.000 261 12549.17 150.82 54559.07 88888.00 2015-09-18 14:45:01.125 261 12549.20 150.82 54559.05 88888.00 2015-09-18 14:45:01.250 261 12549.25 150.82 54559.07 88888.00 2015-09-18 14:45:01.375 261 12549.30 150.82 54559.07 88888.00 2015-09-18 14:45:01.500 261 12549.27 150.80 54559.10 88888.00 2015-09-18 14:45:01.625 261 12549.33 150.80 54559.10 88888.00 2015-09-18 14:45:01.750 261 12549.33 150.78 54559.07 88888.00 2015-09-18 14:45:01.875 261 12549.30 150.78 54559.07 88888.00 2015-09-18 14:45:02.000 261 12549.35 150.78 54559.07 88888.00 2015-09-18 14:45:02.125 261 12549.35 150.78 54559.10 88888.00 2015-09-18 14:45:02.250 261 12549.33 150.75 54559.12 88888.00 2015-09-18 14:45:02.375 261 12549.33 150.75 54559.10 88888.00 2015-09-18 14:45:02.500 261 12549.27 150.70 54559.07 88888.00 2015-09-18 14:45:02.625 261 12549.23 150.70 54559.07 88888.00 2015-09-18 14:45:02.750 261 12549.23 150.70 54559.07 88888.00 2015-09-18 14:45:02.875 261 12549.25 150.72 54559.10 88888.00 2015-09-18 14:45:03.000 261 12549.27 150.70 54559.10 88888.00 2015-09-18 14:45:03.125 261 12549.25 150.70 54559.10 88888.00 2015-09-18 14:45:03.250 261 12549.23 150.68 54559.07 88888.00 2015-09-18 14:45:03.375 261 12549.23 150.68 54559.10 88888.00 2015-09-18 14:45:03.500 261 12549.20 150.65 54559.10 88888.00 2015-09-18 14:45:03.625 261 12549.17 150.68 54559.07 88888.00 2015-09-18 14:45:03.750 261 12549.17 150.65 54559.07 88888.00 2015-09-18 14:45:03.875 261 12549.23 150.62 54559.07 88888.00 2015-09-18 14:45:04.000 261 12549.23 150.60 54559.07 88888.00 2015-09-18 14:45:04.125 261 12549.25 150.60 54559.10 88888.00 2015-09-18 14:45:04.250 261 12549.20 150.57 54559.10 88888.00 2015-09-18 14:45:04.375 261 12549.15 150.55 54559.07 88888.00 2015-09-18 14:45:04.500 261 12549.15 150.53 54559.10 88888.00 2015-09-18 14:45:04.625 261 12549.17 150.55 54559.10 88888.00 2015-09-18 14:45:04.750 261 12549.17 150.55 54559.10 88888.00 2015-09-18 14:45:04.875 261 12549.17 150.53 54559.10 88888.00 2015-09-18 14:45:05.000 261 12549.15 150.50 54559.05 88888.00 2015-09-18 14:45:05.125 261 12549.20 150.50 54559.05 88888.00 2015-09-18 14:45:05.250 261 12549.15 150.47 54559.07 88888.00 2015-09-18 14:45:05.375 261 12549.15 150.47 54559.07 88888.00 2015-09-18 14:45:05.500 261 12549.15 150.47 54559.07 88888.00 2015-09-18 14:45:05.625 261 12549.23 150.47 54559.07 88888.00 2015-09-18 14:45:05.750 261 12549.17 150.47 54559.10 88888.00 2015-09-18 14:45:05.875 261 12549.15 150.47 54559.10 88888.00 2015-09-18 14:45:06.000 261 12549.15 150.45 54559.10 88888.00 2015-09-18 14:45:06.125 261 12549.25 150.43 54559.10 88888.00 2015-09-18 14:45:06.250 261 12549.25 150.40 54559.10 88888.00 2015-09-18 14:45:06.375 261 12549.25 150.40 54559.10 88888.00 2015-09-18 14:45:06.500 261 12549.20 150.38 54559.10 88888.00 2015-09-18 14:45:06.625 261 12549.23 150.35 54559.10 88888.00 2015-09-18 14:45:06.750 261 12549.25 150.35 54559.10 88888.00 2015-09-18 14:45:06.875 261 12549.20 150.35 54559.07 88888.00 2015-09-18 14:45:07.000 261 12549.17 150.35 54559.07 88888.00 2015-09-18 14:45:07.125 261 12549.15 150.32 54559.07 88888.00 2015-09-18 14:45:07.250 261 12549.17 150.30 54559.10 88888.00 2015-09-18 14:45:07.375 261 12549.23 150.32 54559.10 88888.00 2015-09-18 14:45:07.500 261 12549.20 150.30 54559.10 88888.00 2015-09-18 14:45:07.625 261 12549.25 150.30 54559.10 88888.00 2015-09-18 14:45:07.750 261 12549.27 150.22 54559.10 88888.00 2015-09-18 14:45:07.875 261 12549.33 150.25 54559.12 88888.00 2015-09-18 14:45:08.000 261 12549.30 150.20 54559.07 88888.00 2015-09-18 14:45:08.125 261 12549.30 150.20 54559.10 88888.00 2015-09-18 14:45:08.250 261 12549.30 150.22 54559.10 88888.00 2015-09-18 14:45:08.375 261 12549.33 150.20 54559.10 88888.00 2015-09-18 14:45:08.500 261 12549.30 150.22 54559.10 88888.00 2015-09-18 14:45:08.625 261 12549.33 150.22 54559.10 88888.00 2015-09-18 14:45:08.750 261 12549.35 150.18 54559.10 88888.00 2015-09-18 14:45:08.875 261 12549.38 150.18 54559.07 88888.00 2015-09-18 14:45:09.000 261 12549.35 150.15 54559.10 88888.00 2015-09-18 14:45:09.125 261 12549.35 150.12 54559.12 88888.00 2015-09-18 14:45:09.250 261 12549.35 150.10 54559.10 88888.00 2015-09-18 14:45:09.375 261 12549.38 150.10 54559.07 88888.00 2015-09-18 14:45:09.500 261 12549.35 150.10 54559.07 88888.00 2015-09-18 14:45:09.625 261 12549.33 150.07 54559.07 88888.00 2015-09-18 14:45:09.750 261 12549.30 150.10 54559.07 88888.00 2015-09-18 14:45:09.875 261 12549.35 150.10 54559.07 88888.00 2015-09-18 14:45:10.000 261 12549.38 150.07 54559.07 88888.00 2015-09-18 14:45:10.125 261 12549.38 150.10 54559.10 88888.00 2015-09-18 14:45:10.250 261 12549.25 150.12 54559.10 88888.00 2015-09-18 14:45:10.375 261 12549.30 150.10 54559.10 88888.00 2015-09-18 14:45:10.500 261 12549.27 150.07 54559.10 88888.00 2015-09-18 14:45:10.625 261 12549.25 150.07 54559.07 88888.00 2015-09-18 14:45:10.750 261 12549.30 150.07 54559.05 88888.00 2015-09-18 14:45:10.875 261 12549.27 150.05 54559.03 88888.00 2015-09-18 14:45:11.000 261 12549.27 150.03 54559.03 88888.00 2015-09-18 14:45:11.125 261 12549.23 150.03 54559.05 88888.00 2015-09-18 14:45:11.250 261 12549.17 150.00 54559.05 88888.00 2015-09-18 14:45:11.375 261 12549.25 150.00 54559.05 88888.00 2015-09-18 14:45:11.500 261 12549.27 150.00 54559.05 88888.00 2015-09-18 14:45:11.625 261 12549.25 150.00 54559.05 88888.00 2015-09-18 14:45:11.750 261 12549.27 150.00 54559.03 88888.00 2015-09-18 14:45:11.875 261 12549.33 149.95 54559.03 88888.00 2015-09-18 14:45:12.000 261 12549.42 149.95 54559.03 88888.00 2015-09-18 14:45:12.125 261 12549.40 149.97 54559.03 88888.00 2015-09-18 14:45:12.250 261 12549.33 149.97 54559.03 88888.00 2015-09-18 14:45:12.375 261 12549.40 149.97 54559.03 88888.00 2015-09-18 14:45:12.500 261 12549.40 149.97 54559.05 88888.00 2015-09-18 14:45:12.625 261 12549.40 149.97 54559.07 88888.00 2015-09-18 14:45:12.750 261 12549.40 149.95 54559.07 88888.00 2015-09-18 14:45:12.875 261 12549.38 149.93 54559.07 88888.00 2015-09-18 14:45:13.000 261 12549.33 149.90 54559.05 88888.00 2015-09-18 14:45:13.125 261 12549.33 149.93 54559.05 88888.00 2015-09-18 14:45:13.250 261 12549.30 149.95 54559.05 88888.00 2015-09-18 14:45:13.375 261 12549.35 149.97 54559.03 88888.00 2015-09-18 14:45:13.500 261 12549.38 149.95 54559.00 88888.00 2015-09-18 14:45:13.625 261 12549.38 149.97 54559.00 88888.00 2015-09-18 14:45:13.750 261 12549.35 149.97 54559.03 88888.00 2015-09-18 14:45:13.875 261 12549.33 149.93 54559.03 88888.00 2015-09-18 14:45:14.000 261 12549.27 149.93 54559.00 88888.00 2015-09-18 14:45:14.125 261 12549.25 149.97 54559.03 88888.00 2015-09-18 14:45:14.250 261 12549.25 149.97 54559.03 88888.00 2015-09-18 14:45:14.375 261 12549.30 150.03 54559.00 88888.00 2015-09-18 14:45:14.500 261 12549.33 150.03 54559.00 88888.00 2015-09-18 14:45:14.625 261 12549.35 150.03 54559.00 88888.00 2015-09-18 14:45:14.750 261 12549.38 150.03 54558.97 88888.00 2015-09-18 14:45:14.875 261 12549.40 150.03 54558.97 88888.00 2015-09-18 14:45:15.000 261 12549.38 150.05 54558.95 88888.00 2015-09-18 14:45:15.125 261 12549.38 150.10 54558.97 88888.00 2015-09-18 14:45:15.250 261 12549.38 150.07 54559.00 88888.00 2015-09-18 14:45:15.375 261 12549.42 150.12 54559.00 88888.00 2015-09-18 14:45:15.500 261 12549.35 150.10 54559.03 88888.00 2015-09-18 14:45:15.625 261 12549.27 150.07 54559.03 88888.00 2015-09-18 14:45:15.750 261 12549.33 150.05 54559.03 88888.00 2015-09-18 14:45:15.875 261 12549.35 150.07 54559.00 88888.00 2015-09-18 14:45:16.000 261 12549.30 150.05 54558.97 88888.00 2015-09-18 14:45:16.125 261 12549.25 150.07 54559.00 88888.00 2015-09-18 14:45:16.250 261 12549.20 150.07 54558.97 88888.00 2015-09-18 14:45:16.375 261 12549.27 150.10 54558.97 88888.00 2015-09-18 14:45:16.500 261 12549.30 150.07 54558.95 88888.00 2015-09-18 14:45:16.625 261 12549.27 150.07 54558.95 88888.00 2015-09-18 14:45:16.750 261 12549.25 150.07 54558.95 88888.00 2015-09-18 14:45:16.875 261 12549.25 150.07 54558.95 88888.00 2015-09-18 14:45:17.000 261 12549.25 150.07 54558.95 88888.00 2015-09-18 14:45:17.125 261 12549.27 150.05 54558.93 88888.00 2015-09-18 14:45:17.250 261 12549.25 150.05 54558.95 88888.00 2015-09-18 14:45:17.375 261 12549.25 150.07 54558.93 88888.00 2015-09-18 14:45:17.500 261 12549.23 150.05 54558.95 88888.00 2015-09-18 14:45:17.625 261 12549.20 150.05 54558.95 88888.00 2015-09-18 14:45:17.750 261 12549.25 150.05 54558.93 88888.00 2015-09-18 14:45:17.875 261 12549.17 150.10 54558.93 88888.00 2015-09-18 14:45:18.000 261 12549.10 150.10 54558.93 88888.00 2015-09-18 14:45:18.125 261 12549.10 150.05 54558.93 88888.00 2015-09-18 14:45:18.250 261 12549.08 150.05 54558.93 88888.00 2015-09-18 14:45:18.375 261 12549.15 150.07 54558.93 88888.00 2015-09-18 14:45:18.500 261 12549.15 150.05 54558.93 88888.00 2015-09-18 14:45:18.625 261 12549.15 150.07 54558.93 88888.00 2015-09-18 14:45:18.750 261 12549.17 150.05 54558.90 88888.00 2015-09-18 14:45:18.875 261 12549.12 150.07 54558.90 88888.00 2015-09-18 14:45:19.000 261 12549.08 150.07 54558.88 88888.00 2015-09-18 14:45:19.125 261 12549.05 150.05 54558.90 88888.00 2015-09-18 14:45:19.250 261 12549.12 150.10 54558.93 88888.00 2015-09-18 14:45:19.375 261 12549.20 150.12 54558.95 88888.00 2015-09-18 14:45:19.500 261 12549.10 150.10 54558.95 88888.00 2015-09-18 14:45:19.625 261 12549.12 150.07 54558.95 88888.00 2015-09-18 14:45:19.750 261 12549.15 150.05 54558.95 88888.00 2015-09-18 14:45:19.875 261 12549.12 150.03 54558.95 88888.00 2015-09-18 14:45:20.000 261 12549.10 150.05 54558.90 88888.00 2015-09-18 14:45:20.125 261 12549.15 150.10 54558.95 88888.00 2015-09-18 14:45:20.250 261 12549.12 150.07 54558.97 88888.00 2015-09-18 14:45:20.375 261 12549.15 150.07 54558.95 88888.00 2015-09-18 14:45:20.500 261 12549.15 150.07 54558.93 88888.00 2015-09-18 14:45:20.625 261 12549.17 150.12 54558.93 88888.00 2015-09-18 14:45:20.750 261 12549.12 150.15 54558.95 88888.00 2015-09-18 14:45:20.875 261 12549.05 150.15 54558.93 88888.00 2015-09-18 14:45:21.000 261 12549.05 150.12 54558.93 88888.00 2015-09-18 14:45:21.125 261 12549.02 150.15 54558.93 88888.00 2015-09-18 14:45:21.250 261 12549.00 150.12 54558.90 88888.00 2015-09-18 14:45:21.375 261 12549.08 150.15 54558.90 88888.00 2015-09-18 14:45:21.500 261 12549.10 150.12 54558.90 88888.00 2015-09-18 14:45:21.625 261 12549.08 150.10 54558.90 88888.00 2015-09-18 14:45:21.750 261 12549.05 150.15 54558.90 88888.00 2015-09-18 14:45:21.875 261 12549.05 150.15 54558.93 88888.00 2015-09-18 14:45:22.000 261 12549.00 150.12 54558.90 88888.00 2015-09-18 14:45:22.125 261 12549.05 150.15 54558.93 88888.00 2015-09-18 14:45:22.250 261 12549.02 150.20 54558.93 88888.00 2015-09-18 14:45:22.375 261 12549.02 150.15 54558.90 88888.00 2015-09-18 14:45:22.500 261 12549.05 150.15 54558.90 88888.00 2015-09-18 14:45:22.625 261 12549.05 150.15 54558.93 88888.00 2015-09-18 14:45:22.750 261 12549.02 150.18 54558.93 88888.00 2015-09-18 14:45:22.875 261 12549.00 150.12 54558.90 88888.00 2015-09-18 14:45:23.000 261 12549.02 150.12 54558.90 88888.00 2015-09-18 14:45:23.125 261 12549.08 150.10 54558.90 88888.00 2015-09-18 14:45:23.250 261 12549.05 150.10 54558.90 88888.00 2015-09-18 14:45:23.375 261 12549.05 150.10 54558.90 88888.00 2015-09-18 14:45:23.500 261 12549.05 150.10 54558.88 88888.00 2015-09-18 14:45:23.625 261 12549.05 150.07 54558.88 88888.00 2015-09-18 14:45:23.750 261 12549.05 150.10 54558.90 88888.00 2015-09-18 14:45:23.875 261 12549.02 150.12 54558.88 88888.00 2015-09-18 14:45:24.000 261 12549.02 150.15 54558.88 88888.00 2015-09-18 14:45:24.125 261 12548.98 150.15 54558.90 88888.00 2015-09-18 14:45:24.250 261 12548.92 150.12 54558.90 88888.00 2015-09-18 14:45:24.375 261 12548.92 150.12 54558.90 88888.00 2015-09-18 14:45:24.500 261 12548.98 150.15 54558.90 88888.00 2015-09-18 14:45:24.625 261 12549.00 150.15 54558.88 88888.00 2015-09-18 14:45:24.750 261 12548.98 150.15 54558.88 88888.00 2015-09-18 14:45:24.875 261 12548.95 150.12 54558.88 88888.00 2015-09-18 14:45:25.000 261 12548.92 150.10 54558.82 88888.00 2015-09-18 14:45:25.125 261 12549.00 150.10 54558.82 88888.00 2015-09-18 14:45:25.250 261 12548.95 150.07 54558.88 88888.00 2015-09-18 14:45:25.375 261 12548.95 150.10 54558.88 88888.00 2015-09-18 14:45:25.500 261 12548.90 150.07 54558.85 88888.00 2015-09-18 14:45:25.625 261 12548.95 150.07 54558.85 88888.00 2015-09-18 14:45:25.750 261 12549.00 150.07 54558.82 88888.00 2015-09-18 14:45:25.875 261 12548.98 150.05 54558.82 88888.00 2015-09-18 14:45:26.000 261 12548.92 150.05 54558.82 88888.00 2015-09-18 14:45:26.125 261 12548.92 150.07 54558.80 88888.00 2015-09-18 14:45:26.250 261 12548.95 150.05 54558.80 88888.00 2015-09-18 14:45:26.375 261 12548.98 150.00 54558.80 88888.00 2015-09-18 14:45:26.500 261 12548.95 150.00 54558.82 88888.00 2015-09-18 14:45:26.625 261 12548.92 150.00 54558.82 88888.00 2015-09-18 14:45:26.750 261 12548.95 150.05 54558.85 88888.00 2015-09-18 14:45:26.875 261 12549.05 150.07 54558.82 88888.00 2015-09-18 14:45:27.000 261 12549.05 150.10 54558.80 88888.00 2015-09-18 14:45:27.125 261 12549.00 150.12 54558.80 88888.00 2015-09-18 14:45:27.250 261 12548.90 150.12 54558.80 88888.00 2015-09-18 14:45:27.375 261 12548.95 150.10 54558.78 88888.00 2015-09-18 14:45:27.500 261 12548.98 150.12 54558.80 88888.00 2015-09-18 14:45:27.625 261 12549.05 150.12 54558.78 88888.00 2015-09-18 14:45:27.750 261 12549.02 150.18 54558.78 88888.00 2015-09-18 14:45:27.875 261 12548.92 150.15 54558.78 88888.00 2015-09-18 14:45:28.000 261 12548.88 150.18 54558.78 88888.00 2015-09-18 14:45:28.125 261 12548.88 150.15 54558.78 88888.00 2015-09-18 14:45:28.250 261 12548.88 150.15 54558.78 88888.00 2015-09-18 14:45:28.375 261 12548.90 150.20 54558.78 88888.00 2015-09-18 14:45:28.500 261 12548.92 150.22 54558.78 88888.00 2015-09-18 14:45:28.625 261 12548.90 150.25 54558.78 88888.00 2015-09-18 14:45:28.750 261 12548.88 150.20 54558.78 88888.00 2015-09-18 14:45:28.875 261 12548.90 150.20 54558.78 88888.00 2015-09-18 14:45:29.000 261 12548.92 150.20 54558.75 88888.00 2015-09-18 14:45:29.125 261 12548.90 150.18 54558.75 88888.00 2015-09-18 14:45:29.250 261 12548.88 150.15 54558.75 88888.00 2015-09-18 14:45:29.375 261 12548.95 150.18 54558.75 88888.00 2015-09-18 14:45:29.500 261 12548.88 150.20 54558.75 88888.00 2015-09-18 14:45:29.625 261 12548.85 150.25 54558.78 88888.00 2015-09-18 14:45:29.750 261 12548.83 150.25 54558.75 88888.00 2015-09-18 14:45:29.875 261 12548.85 150.25 54558.75 88888.00 2015-09-18 14:45:30.000 261 12548.92 150.20 54558.70 88888.00 2015-09-18 14:45:30.125 261 12548.92 150.20 54558.72 88888.00 2015-09-18 14:45:30.250 261 12548.92 150.25 54558.72 88888.00 2015-09-18 14:45:30.375 261 12548.95 150.22 54558.72 88888.00 2015-09-18 14:45:30.500 261 12548.92 150.20 54558.75 88888.00 2015-09-18 14:45:30.625 261 12548.92 150.22 54558.75 88888.00 2015-09-18 14:45:30.750 261 12548.95 150.25 54558.72 88888.00 2015-09-18 14:45:30.875 261 12548.98 150.22 54558.70 88888.00 2015-09-18 14:45:31.000 261 12549.00 150.20 54558.72 88888.00 2015-09-18 14:45:31.125 261 12548.98 150.22 54558.72 88888.00 2015-09-18 14:45:31.250 261 12548.85 150.18 54558.72 88888.00 2015-09-18 14:45:31.375 261 12548.85 150.20 54558.70 88888.00 2015-09-18 14:45:31.500 261 12548.90 150.20 54558.70 88888.00 2015-09-18 14:45:31.625 261 12548.95 150.20 54558.68 88888.00 2015-09-18 14:45:31.750 261 12548.95 150.20 54558.68 88888.00 2015-09-18 14:45:31.875 261 12548.92 150.22 54558.65 88888.00 2015-09-18 14:45:32.000 261 12548.98 150.22 54558.65 88888.00 2015-09-18 14:45:32.125 261 12548.92 150.22 54558.65 88888.00 2015-09-18 14:45:32.250 261 12548.88 150.22 54558.65 88888.00 2015-09-18 14:45:32.375 261 12548.90 150.28 54558.65 88888.00 2015-09-18 14:45:32.500 261 12548.95 150.30 54558.65 88888.00 2015-09-18 14:45:32.625 261 12548.98 150.32 54558.65 88888.00 2015-09-18 14:45:32.750 261 12548.92 150.32 54558.62 88888.00 2015-09-18 14:45:32.875 261 12548.83 150.35 54558.62 88888.00 2015-09-18 14:45:33.000 261 12548.83 150.32 54558.62 88888.00 2015-09-18 14:45:33.125 261 12548.83 150.32 54558.60 88888.00 2015-09-18 14:45:33.250 261 12548.83 150.32 54558.62 88888.00 2015-09-18 14:45:33.375 261 12548.92 150.35 54558.65 88888.00 2015-09-18 14:45:33.500 261 12548.95 150.35 54558.62 88888.00 2015-09-18 14:45:33.625 261 12548.95 150.35 54558.62 88888.00 2015-09-18 14:45:33.750 261 12548.90 150.35 54558.60 88888.00 2015-09-18 14:45:33.875 261 12548.95 150.38 54558.62 88888.00 2015-09-18 14:45:34.000 261 12549.02 150.40 54558.60 88888.00 2015-09-18 14:45:34.125 261 12549.05 150.40 54558.60 88888.00 2015-09-18 14:45:34.250 261 12548.98 150.38 54558.57 88888.00 2015-09-18 14:45:34.375 261 12548.98 150.38 54558.55 88888.00 2015-09-18 14:45:34.500 261 12549.00 150.40 54558.57 88888.00 2015-09-18 14:45:34.625 261 12549.00 150.43 54558.55 88888.00 2015-09-18 14:45:34.750 261 12548.98 150.40 54558.55 88888.00 2015-09-18 14:45:34.875 261 12548.92 150.40 54558.55 88888.00 2015-09-18 14:45:35.000 261 12548.95 150.40 54558.55 88888.00 2015-09-18 14:45:35.125 261 12548.95 150.43 54558.55 88888.00 2015-09-18 14:45:35.250 261 12548.92 150.38 54558.55 88888.00 2015-09-18 14:45:35.375 261 12548.98 150.40 54558.53 88888.00 2015-09-18 14:45:35.500 261 12548.98 150.40 54558.50 88888.00 2015-09-18 14:45:35.625 261 12549.00 150.40 54558.50 88888.00 2015-09-18 14:45:35.750 261 12549.00 150.40 54558.47 88888.00 2015-09-18 14:45:35.875 261 12549.02 150.40 54558.50 88888.00 2015-09-18 14:45:36.000 261 12549.00 150.43 54558.47 88888.00 2015-09-18 14:45:36.125 261 12549.02 150.45 54558.47 88888.00 2015-09-18 14:45:36.250 261 12549.00 150.43 54558.45 88888.00 2015-09-18 14:45:36.375 261 12549.02 150.40 54558.47 88888.00 2015-09-18 14:45:36.500 261 12549.08 150.43 54558.45 88888.00 2015-09-18 14:45:36.625 261 12549.05 150.43 54558.47 88888.00 2015-09-18 14:45:36.750 261 12548.98 150.45 54558.50 88888.00 2015-09-18 14:45:36.875 261 12549.02 150.45 54558.50 88888.00 2015-09-18 14:45:37.000 261 12549.05 150.45 54558.45 88888.00 2015-09-18 14:45:37.125 261 12549.05 150.43 54558.45 88888.00 2015-09-18 14:45:37.250 261 12548.98 150.43 54558.47 88888.00 2015-09-18 14:45:37.375 261 12549.02 150.45 54558.45 88888.00 2015-09-18 14:45:37.500 261 12549.02 150.40 54558.47 88888.00 2015-09-18 14:45:37.625 261 12549.08 150.40 54558.47 88888.00 2015-09-18 14:45:37.750 261 12549.08 150.43 54558.47 88888.00 2015-09-18 14:45:37.875 261 12549.08 150.40 54558.45 88888.00 2015-09-18 14:45:38.000 261 12549.08 150.40 54558.43 88888.00 2015-09-18 14:45:38.125 261 12549.02 150.40 54558.43 88888.00 2015-09-18 14:45:38.250 261 12549.02 150.40 54558.45 88888.00 2015-09-18 14:45:38.375 261 12549.12 150.43 54558.43 88888.00 2015-09-18 14:45:38.500 261 12549.10 150.43 54558.43 88888.00 2015-09-18 14:45:38.625 261 12549.08 150.40 54558.40 88888.00 2015-09-18 14:45:38.750 261 12549.05 150.40 54558.40 88888.00 2015-09-18 14:45:38.875 261 12549.08 150.40 54558.40 88888.00 2015-09-18 14:45:39.000 261 12549.10 150.40 54558.38 88888.00 2015-09-18 14:45:39.125 261 12549.10 150.38 54558.38 88888.00 2015-09-18 14:45:39.250 261 12549.02 150.38 54558.35 88888.00 2015-09-18 14:45:39.375 261 12549.00 150.40 54558.38 88888.00 2015-09-18 14:45:39.500 261 12549.00 150.40 54558.38 88888.00 2015-09-18 14:45:39.625 261 12549.05 150.40 54558.35 88888.00 2015-09-18 14:45:39.750 261 12549.00 150.40 54558.35 88888.00 2015-09-18 14:45:39.875 261 12549.00 150.40 54558.35 88888.00 2015-09-18 14:45:40.000 261 12549.02 150.38 54558.32 88888.00 2015-09-18 14:45:40.125 261 12549.02 150.38 54558.35 88888.00 2015-09-18 14:45:40.250 261 12549.05 150.35 54558.32 88888.00 2015-09-18 14:45:40.375 261 12549.05 150.38 54558.30 88888.00 2015-09-18 14:45:40.500 261 12549.02 150.43 54558.30 88888.00 2015-09-18 14:45:40.625 261 12549.02 150.45 54558.32 88888.00 2015-09-18 14:45:40.750 261 12549.05 150.43 54558.32 88888.00 2015-09-18 14:45:40.875 261 12549.12 150.43 54558.30 88888.00 2015-09-18 14:45:41.000 261 12549.12 150.43 54558.28 88888.00 2015-09-18 14:45:41.125 261 12549.08 150.43 54558.30 88888.00 2015-09-18 14:45:41.250 261 12549.02 150.40 54558.28 88888.00 2015-09-18 14:45:41.375 261 12549.10 150.40 54558.28 88888.00 2015-09-18 14:45:41.500 261 12549.12 150.38 54558.28 88888.00 2015-09-18 14:45:41.625 261 12549.12 150.35 54558.28 88888.00 2015-09-18 14:45:41.750 261 12549.05 150.35 54558.28 88888.00 2015-09-18 14:45:41.875 261 12548.95 150.35 54558.28 88888.00 2015-09-18 14:45:42.000 261 12548.98 150.32 54558.25 88888.00 2015-09-18 14:45:42.125 261 12549.05 150.35 54558.28 88888.00 2015-09-18 14:45:42.250 261 12549.10 150.35 54558.22 88888.00 2015-09-18 14:45:42.375 261 12549.10 150.35 54558.22 88888.00 2015-09-18 14:45:42.500 261 12549.08 150.35 54558.22 88888.00 2015-09-18 14:45:42.625 261 12549.05 150.32 54558.22 88888.00 2015-09-18 14:45:42.750 261 12549.05 150.35 54558.20 88888.00 2015-09-18 14:45:42.875 261 12549.08 150.38 54558.22 88888.00 2015-09-18 14:45:43.000 261 12549.12 150.38 54558.20 88888.00 2015-09-18 14:45:43.125 261 12549.10 150.35 54558.20 88888.00 2015-09-18 14:45:43.250 261 12549.05 150.32 54558.20 88888.00 2015-09-18 14:45:43.375 261 12549.10 150.30 54558.18 88888.00 2015-09-18 14:45:43.500 261 12549.10 150.30 54558.20 88888.00 2015-09-18 14:45:43.625 261 12549.15 150.30 54558.18 88888.00 2015-09-18 14:45:43.750 261 12549.10 150.30 54558.20 88888.00 2015-09-18 14:45:43.875 261 12549.08 150.28 54558.15 88888.00 2015-09-18 14:45:44.000 261 12549.10 150.28 54558.12 88888.00 2015-09-18 14:45:44.125 261 12549.10 150.30 54558.18 88888.00 2015-09-18 14:45:44.250 261 12549.10 150.30 54558.18 88888.00 2015-09-18 14:45:44.375 261 12549.17 150.28 54558.18 88888.00 2015-09-18 14:45:44.500 261 12549.17 150.25 54558.15 88888.00 2015-09-18 14:45:44.625 261 12549.20 150.28 54558.12 88888.00 2015-09-18 14:45:44.750 261 12549.25 150.30 54558.12 88888.00 2015-09-18 14:45:44.875 261 12549.25 150.30 54558.15 88888.00 2015-09-18 14:45:45.000 261 12549.17 150.28 54558.12 88888.00 2015-09-18 14:45:45.125 261 12549.10 150.25 54558.12 88888.00 2015-09-18 14:45:45.250 261 12549.02 150.22 54558.12 88888.00 2015-09-18 14:45:45.375 261 12549.10 150.25 54558.10 88888.00 2015-09-18 14:45:45.500 261 12549.17 150.25 54558.07 88888.00 2015-09-18 14:45:45.625 261 12549.23 150.22 54558.05 88888.00 2015-09-18 14:45:45.750 261 12549.25 150.22 54558.05 88888.00 2015-09-18 14:45:45.875 261 12549.20 150.25 54558.05 88888.00 2015-09-18 14:45:46.000 261 12549.15 150.28 54558.10 88888.00 2015-09-18 14:45:46.125 261 12549.20 150.25 54558.10 88888.00 2015-09-18 14:45:46.250 261 12549.23 150.20 54558.07 88888.00 2015-09-18 14:45:46.375 261 12549.25 150.18 54558.07 88888.00 2015-09-18 14:45:46.500 261 12549.20 150.18 54558.07 88888.00 2015-09-18 14:45:46.625 261 12549.12 150.18 54558.10 88888.00 2015-09-18 14:45:46.750 261 12549.08 150.15 54558.05 88888.00 2015-09-18 14:45:46.875 261 12549.12 150.12 54558.03 88888.00 2015-09-18 14:45:47.000 261 12549.23 150.12 54558.03 88888.00 2015-09-18 14:45:47.125 261 12549.30 150.10 54558.03 88888.00 2015-09-18 14:45:47.250 261 12549.27 150.12 54558.03 88888.00 2015-09-18 14:45:47.375 261 12549.25 150.12 54558.00 88888.00 2015-09-18 14:45:47.500 261 12549.23 150.07 54558.03 88888.00 2015-09-18 14:45:47.625 261 12549.17 150.07 54558.03 88888.00 2015-09-18 14:45:47.750 261 12549.23 150.10 54558.05 88888.00 2015-09-18 14:45:47.875 261 12549.27 150.10 54558.03 88888.00 2015-09-18 14:45:48.000 261 12549.23 150.05 54557.97 88888.00 2015-09-18 14:45:48.125 261 12549.20 150.00 54557.97 88888.00 2015-09-18 14:45:48.250 261 12549.17 150.00 54558.00 88888.00 2015-09-18 14:45:48.375 261 12549.23 150.03 54558.00 88888.00 2015-09-18 14:45:48.500 261 12549.27 150.03 54558.00 88888.00 2015-09-18 14:45:48.625 261 12549.23 149.97 54558.00 88888.00 2015-09-18 14:45:48.750 261 12549.20 149.97 54557.97 88888.00 2015-09-18 14:45:48.875 261 12549.17 149.93 54557.97 88888.00 2015-09-18 14:45:49.000 261 12549.17 149.90 54557.95 88888.00 2015-09-18 14:45:49.125 261 12549.23 149.88 54557.95 88888.00 2015-09-18 14:45:49.250 261 12549.25 149.88 54557.97 88888.00 2015-09-18 14:45:49.375 261 12549.25 149.90 54557.97 88888.00 2015-09-18 14:45:49.500 261 12549.17 149.88 54557.95 88888.00 2015-09-18 14:45:49.625 261 12549.17 149.85 54557.93 88888.00 2015-09-18 14:45:49.750 261 12549.20 149.82 54557.93 88888.00 2015-09-18 14:45:49.875 261 12549.20 149.80 54557.95 88888.00 2015-09-18 14:45:50.000 261 12549.17 149.82 54557.95 88888.00 2015-09-18 14:45:50.125 261 12549.23 149.80 54557.97 88888.00 2015-09-18 14:45:50.250 261 12549.23 149.78 54557.97 88888.00 2015-09-18 14:45:50.375 261 12549.20 149.72 54557.95 88888.00 2015-09-18 14:45:50.500 261 12549.20 149.70 54557.93 88888.00 2015-09-18 14:45:50.625 261 12549.20 149.70 54557.93 88888.00 2015-09-18 14:45:50.750 261 12549.17 149.68 54557.90 88888.00 2015-09-18 14:45:50.875 261 12549.17 149.68 54557.93 88888.00 2015-09-18 14:45:51.000 261 12549.17 149.62 54557.90 88888.00 2015-09-18 14:45:51.125 261 12549.12 149.60 54557.93 88888.00 2015-09-18 14:45:51.250 261 12549.08 149.60 54557.93 88888.00 2015-09-18 14:45:51.375 261 12549.10 149.57 54557.90 88888.00 2015-09-18 14:45:51.500 261 12549.10 149.57 54557.88 88888.00 2015-09-18 14:45:51.625 261 12549.12 149.60 54557.88 88888.00 2015-09-18 14:45:51.750 261 12549.12 149.62 54557.88 88888.00 2015-09-18 14:45:51.875 261 12549.08 149.57 54557.88 88888.00 2015-09-18 14:45:52.000 261 12549.08 149.55 54557.88 88888.00 2015-09-18 14:45:52.125 261 12549.08 149.53 54557.88 88888.00 2015-09-18 14:45:52.250 261 12549.05 149.50 54557.88 88888.00 2015-09-18 14:45:52.375 261 12549.10 149.47 54557.85 88888.00 2015-09-18 14:45:52.500 261 12549.12 149.45 54557.82 88888.00 2015-09-18 14:45:52.625 261 12549.12 149.43 54557.82 88888.00 2015-09-18 14:45:52.750 261 12549.12 149.47 54557.80 88888.00 2015-09-18 14:45:52.875 261 12549.15 149.45 54557.82 88888.00 2015-09-18 14:45:53.000 261 12549.15 149.45 54557.82 88888.00 2015-09-18 14:45:53.125 261 12549.17 149.45 54557.82 88888.00 2015-09-18 14:45:53.250 261 12549.10 149.43 54557.85 88888.00 2015-09-18 14:45:53.375 261 12549.20 149.43 54557.85 88888.00 2015-09-18 14:45:53.500 261 12549.25 149.43 54557.85 88888.00 2015-09-18 14:45:53.625 261 12549.23 149.38 54557.82 88888.00 2015-09-18 14:45:53.750 261 12549.15 149.35 54557.80 88888.00 2015-09-18 14:45:53.875 261 12549.15 149.32 54557.78 88888.00 2015-09-18 14:45:54.000 261 12549.17 149.32 54557.80 88888.00 2015-09-18 14:45:54.125 261 12549.17 149.30 54557.80 88888.00 2015-09-18 14:45:54.250 261 12549.15 149.30 54557.80 88888.00 2015-09-18 14:45:54.375 261 12549.15 149.28 54557.80 88888.00 2015-09-18 14:45:54.500 261 12549.08 149.28 54557.80 88888.00 2015-09-18 14:45:54.625 261 12549.05 149.25 54557.78 88888.00 2015-09-18 14:45:54.750 261 12549.10 149.22 54557.78 88888.00 2015-09-18 14:45:54.875 261 12549.10 149.20 54557.80 88888.00 2015-09-18 14:45:55.000 261 12549.10 149.18 54557.80 88888.00 2015-09-18 14:45:55.125 261 12549.10 149.18 54557.80 88888.00 2015-09-18 14:45:55.250 261 12549.02 149.18 54557.78 88888.00 2015-09-18 14:45:55.375 261 12549.05 149.18 54557.78 88888.00 2015-09-18 14:45:55.500 261 12549.05 149.12 54557.80 88888.00 2015-09-18 14:45:55.625 261 12549.00 149.07 54557.80 88888.00 2015-09-18 14:45:55.750 261 12549.02 149.05 54557.80 88888.00 2015-09-18 14:45:55.875 261 12549.10 149.05 54557.80 88888.00 2015-09-18 14:45:56.000 261 12549.12 149.00 54557.75 88888.00 2015-09-18 14:45:56.125 261 12549.15 149.00 54557.78 88888.00 2015-09-18 14:45:56.250 261 12549.12 149.00 54557.78 88888.00 2015-09-18 14:45:56.375 261 12549.12 149.00 54557.75 88888.00 2015-09-18 14:45:56.500 261 12549.15 148.95 54557.78 88888.00 2015-09-18 14:45:56.625 261 12549.20 148.93 54557.72 88888.00 2015-09-18 14:45:56.750 261 12549.15 148.90 54557.70 88888.00 2015-09-18 14:45:56.875 261 12549.15 148.90 54557.70 88888.00 2015-09-18 14:45:57.000 261 12549.17 148.93 54557.70 88888.00 2015-09-18 14:45:57.125 261 12549.15 148.93 54557.72 88888.00 2015-09-18 14:45:57.250 261 12549.00 148.82 54557.70 88888.00 2015-09-18 14:45:57.375 261 12549.05 148.82 54557.68 88888.00 2015-09-18 14:45:57.500 261 12549.17 148.82 54557.70 88888.00 2015-09-18 14:45:57.625 261 12549.20 148.85 54557.68 88888.00 2015-09-18 14:45:57.750 261 12549.12 148.82 54557.68 88888.00 2015-09-18 14:45:57.875 261 12549.12 148.80 54557.70 88888.00 2015-09-18 14:45:58.000 261 12549.15 148.80 54557.68 88888.00 2015-09-18 14:45:58.125 261 12549.17 148.78 54557.68 88888.00 2015-09-18 14:45:58.250 261 12549.15 148.75 54557.68 88888.00 2015-09-18 14:45:58.375 261 12549.15 148.75 54557.70 88888.00 2015-09-18 14:45:58.500 261 12549.15 148.72 54557.70 88888.00 2015-09-18 14:45:58.625 261 12549.12 148.70 54557.70 88888.00 2015-09-18 14:45:58.750 261 12549.12 148.68 54557.68 88888.00 2015-09-18 14:45:58.875 261 12549.15 148.70 54557.70 88888.00 2015-09-18 14:45:59.000 261 12549.17 148.68 54557.70 88888.00 2015-09-18 14:45:59.125 261 12549.20 148.68 54557.68 88888.00 2015-09-18 14:45:59.250 261 12549.15 148.65 54557.68 88888.00 2015-09-18 14:45:59.375 261 12549.17 148.65 54557.65 88888.00 2015-09-18 14:45:59.500 261 12549.20 148.60 54557.65 88888.00 2015-09-18 14:45:59.625 261 12549.15 148.60 54557.65 88888.00 2015-09-18 14:45:59.750 261 12549.10 148.57 54557.68 88888.00 2015-09-18 14:45:59.875 261 12549.08 148.55 54557.65 88888.00 2015-09-18 14:46:00.000 261 12549.15 148.50 54557.65 88888.00 2015-09-18 14:46:00.125 261 12549.23 148.53 54557.68 88888.00 2015-09-18 14:46:00.250 261 12549.20 148.50 54557.68 88888.00 2015-09-18 14:46:00.375 261 12549.17 148.50 54557.65 88888.00 2015-09-18 14:46:00.500 261 12549.17 148.47 54557.68 88888.00 2015-09-18 14:46:00.625 261 12549.25 148.47 54557.68 88888.00 2015-09-18 14:46:00.750 261 12549.30 148.45 54557.65 88888.00 2015-09-18 14:46:00.875 261 12549.25 148.40 54557.68 88888.00 2015-09-18 14:46:01.000 261 12549.23 148.38 54557.65 88888.00 2015-09-18 14:46:01.125 261 12549.17 148.40 54557.65 88888.00 2015-09-18 14:46:01.250 261 12549.10 148.35 54557.62 88888.00 2015-09-18 14:46:01.375 261 12549.15 148.32 54557.62 88888.00 2015-09-18 14:46:01.500 261 12549.23 148.30 54557.65 88888.00 2015-09-18 14:46:01.625 261 12549.20 148.32 54557.62 88888.00 2015-09-18 14:46:01.750 261 12549.20 148.28 54557.65 88888.00 2015-09-18 14:46:01.875 261 12549.20 148.28 54557.65 88888.00 2015-09-18 14:46:02.000 261 12549.20 148.30 54557.65 88888.00 2015-09-18 14:46:02.125 261 12549.15 148.25 54557.62 88888.00 2015-09-18 14:46:02.250 261 12549.08 148.20 54557.62 88888.00 2015-09-18 14:46:02.375 261 12549.15 148.20 54557.65 88888.00 2015-09-18 14:46:02.500 261 12549.15 148.20 54557.62 88888.00 2015-09-18 14:46:02.625 261 12549.20 148.20 54557.62 88888.00 2015-09-18 14:46:02.750 261 12549.20 148.15 54557.62 88888.00 2015-09-18 14:46:02.875 261 12549.23 148.10 54557.62 88888.00 2015-09-18 14:46:03.000 261 12549.25 148.05 54557.62 88888.00 2015-09-18 14:46:03.125 261 12549.20 148.05 54557.60 88888.00 2015-09-18 14:46:03.250 261 12549.10 148.00 54557.60 88888.00 2015-09-18 14:46:03.375 261 12549.12 148.03 54557.60 88888.00 2015-09-18 14:46:03.500 261 12549.12 148.00 54557.62 88888.00 2015-09-18 14:46:03.625 261 12549.17 148.00 54557.62 88888.00 2015-09-18 14:46:03.750 261 12549.23 147.97 54557.60 88888.00 2015-09-18 14:46:03.875 261 12549.23 147.95 54557.60 88888.00 2015-09-18 14:46:04.000 261 12549.20 147.95 54557.60 88888.00 2015-09-18 14:46:04.125 261 12549.17 147.93 54557.60 88888.00 2015-09-18 14:46:04.250 261 12549.15 147.93 54557.60 88888.00 2015-09-18 14:46:04.375 261 12549.20 147.90 54557.57 88888.00 2015-09-18 14:46:04.500 261 12549.25 147.90 54557.57 88888.00 2015-09-18 14:46:04.625 261 12549.25 147.85 54557.57 88888.00 2015-09-18 14:46:04.750 261 12549.20 147.82 54557.60 88888.00 2015-09-18 14:46:04.875 261 12549.23 147.80 54557.60 88888.00 2015-09-18 14:46:05.000 261 12549.27 147.75 54557.57 88888.00 2015-09-18 14:46:05.125 261 12549.27 147.70 54557.57 88888.00 2015-09-18 14:46:05.250 261 12549.27 147.72 54557.57 88888.00 2015-09-18 14:46:05.375 261 12549.33 147.72 54557.57 88888.00 2015-09-18 14:46:05.500 261 12549.30 147.72 54557.57 88888.00 2015-09-18 14:46:05.625 261 12549.30 147.68 54557.55 88888.00 2015-09-18 14:46:05.750 261 12549.25 147.65 54557.55 88888.00 2015-09-18 14:46:05.875 261 12549.23 147.68 54557.55 88888.00 2015-09-18 14:46:06.000 261 12549.23 147.68 54557.55 88888.00 2015-09-18 14:46:06.125 261 12549.23 147.65 54557.57 88888.00 2015-09-18 14:46:06.250 261 12549.15 147.62 54557.55 88888.00 2015-09-18 14:46:06.375 261 12549.17 147.65 54557.55 88888.00 2015-09-18 14:46:06.500 261 12549.23 147.65 54557.55 88888.00 2015-09-18 14:46:06.625 261 12549.27 147.62 54557.55 88888.00 2015-09-18 14:46:06.750 261 12549.25 147.60 54557.53 88888.00 2015-09-18 14:46:06.875 261 12549.27 147.65 54557.53 88888.00 2015-09-18 14:46:07.000 261 12549.27 147.65 54557.55 88888.00 2015-09-18 14:46:07.125 261 12549.30 147.62 54557.53 88888.00 2015-09-18 14:46:07.250 261 12549.30 147.60 54557.55 88888.00 2015-09-18 14:46:07.375 261 12549.33 147.62 54557.55 88888.00 2015-09-18 14:46:07.500 261 12549.27 147.60 54557.53 88888.00 2015-09-18 14:46:07.625 261 12549.25 147.57 54557.50 88888.00 2015-09-18 14:46:07.750 261 12549.27 147.57 54557.50 88888.00 2015-09-18 14:46:07.875 261 12549.33 147.55 54557.47 88888.00 2015-09-18 14:46:08.000 261 12549.35 147.55 54557.47 88888.00 2015-09-18 14:46:08.125 261 12549.27 147.53 54557.47 88888.00 2015-09-18 14:46:08.250 261 12549.23 147.50 54557.47 88888.00 2015-09-18 14:46:08.375 261 12549.33 147.47 54557.47 88888.00 2015-09-18 14:46:08.500 261 12549.33 147.47 54557.45 88888.00 2015-09-18 14:46:08.625 261 12549.33 147.45 54557.45 88888.00 2015-09-18 14:46:08.750 261 12549.38 147.47 54557.47 88888.00 2015-09-18 14:46:08.875 261 12549.33 147.47 54557.45 88888.00 2015-09-18 14:46:09.000 261 12549.30 147.50 54557.43 88888.00 2015-09-18 14:46:09.125 261 12549.30 147.50 54557.45 88888.00 2015-09-18 14:46:09.250 261 12549.27 147.45 54557.45 88888.00 2015-09-18 14:46:09.375 261 12549.27 147.45 54557.43 88888.00 2015-09-18 14:46:09.500 261 12549.25 147.45 54557.45 88888.00 2015-09-18 14:46:09.625 261 12549.25 147.45 54557.45 88888.00 2015-09-18 14:46:09.750 261 12549.25 147.47 54557.45 88888.00 2015-09-18 14:46:09.875 261 12549.25 147.47 54557.43 88888.00 2015-09-18 14:46:10.000 261 12549.25 147.43 54557.43 88888.00 2015-09-18 14:46:10.125 261 12549.27 147.38 54557.43 88888.00 2015-09-18 14:46:10.250 261 12549.27 147.43 54557.40 88888.00 2015-09-18 14:46:10.375 261 12549.38 147.45 54557.40 88888.00 2015-09-18 14:46:10.500 261 12549.33 147.47 54557.38 88888.00 2015-09-18 14:46:10.625 261 12549.35 147.43 54557.40 88888.00 2015-09-18 14:46:10.750 261 12549.33 147.43 54557.43 88888.00 2015-09-18 14:46:10.875 261 12549.35 147.43 54557.40 88888.00 2015-09-18 14:46:11.000 261 12549.33 147.43 54557.38 88888.00 2015-09-18 14:46:11.125 261 12549.25 147.40 54557.40 88888.00 2015-09-18 14:46:11.250 261 12549.17 147.40 54557.35 88888.00 2015-09-18 14:46:11.375 261 12549.25 147.38 54557.38 88888.00 2015-09-18 14:46:11.500 261 12549.30 147.35 54557.38 88888.00 2015-09-18 14:46:11.625 261 12549.25 147.32 54557.35 88888.00 2015-09-18 14:46:11.750 261 12549.23 147.38 54557.38 88888.00 2015-09-18 14:46:11.875 261 12549.23 147.40 54557.40 88888.00 2015-09-18 14:46:12.000 261 12549.20 147.38 54557.38 88888.00 2015-09-18 14:46:12.125 261 12549.17 147.38 54557.38 88888.00 2015-09-18 14:46:12.250 261 12549.20 147.35 54557.35 88888.00 2015-09-18 14:46:12.375 261 12549.33 147.32 54557.35 88888.00 2015-09-18 14:46:12.500 261 12549.30 147.35 54557.35 88888.00 2015-09-18 14:46:12.625 261 12549.25 147.35 54557.35 88888.00 2015-09-18 14:46:12.750 261 12549.27 147.32 54557.32 88888.00 2015-09-18 14:46:12.875 261 12549.25 147.30 54557.32 88888.00 2015-09-18 14:46:13.000 261 12549.23 147.22 54557.32 88888.00 2015-09-18 14:46:13.125 261 12549.25 147.28 54557.32 88888.00 2015-09-18 14:46:13.250 261 12549.20 147.28 54557.32 88888.00 2015-09-18 14:46:13.375 261 12549.20 147.25 54557.32 88888.00 2015-09-18 14:46:13.500 261 12549.25 147.22 54557.30 88888.00 2015-09-18 14:46:13.625 261 12549.27 147.22 54557.32 88888.00 2015-09-18 14:46:13.750 261 12549.27 147.22 54557.32 88888.00 2015-09-18 14:46:13.875 261 12549.25 147.22 54557.32 88888.00 2015-09-18 14:46:14.000 261 12549.25 147.22 54557.30 88888.00 2015-09-18 14:46:14.125 261 12549.27 147.22 54557.30 88888.00 2015-09-18 14:46:14.250 261 12549.20 147.22 54557.32 88888.00 2015-09-18 14:46:14.375 261 12549.23 147.25 54557.30 88888.00 2015-09-18 14:46:14.500 261 12549.23 147.25 54557.28 88888.00 2015-09-18 14:46:14.625 261 12549.17 147.22 54557.28 88888.00 2015-09-18 14:46:14.750 261 12549.20 147.22 54557.28 88888.00 2015-09-18 14:46:14.875 261 12549.27 147.22 54557.28 88888.00 2015-09-18 14:46:15.000 261 12549.27 147.20 54557.25 88888.00 2015-09-18 14:46:15.125 261 12549.20 147.18 54557.30 88888.00 2015-09-18 14:46:15.250 261 12549.20 147.18 54557.28 88888.00 2015-09-18 14:46:15.375 261 12549.20 147.18 54557.28 88888.00 2015-09-18 14:46:15.500 261 12549.27 147.20 54557.25 88888.00 2015-09-18 14:46:15.625 261 12549.27 147.20 54557.25 88888.00 2015-09-18 14:46:15.750 261 12549.25 147.20 54557.25 88888.00 2015-09-18 14:46:15.875 261 12549.27 147.18 54557.25 88888.00 2015-09-18 14:46:16.000 261 12549.33 147.18 54557.22 88888.00 2015-09-18 14:46:16.125 261 12549.33 147.20 54557.25 88888.00 2015-09-18 14:46:16.250 261 12549.23 147.20 54557.25 88888.00 2015-09-18 14:46:16.375 261 12549.25 147.22 54557.22 88888.00 2015-09-18 14:46:16.500 261 12549.25 147.20 54557.22 88888.00 2015-09-18 14:46:16.625 261 12549.25 147.15 54557.20 88888.00 2015-09-18 14:46:16.750 261 12549.25 147.15 54557.18 88888.00 2015-09-18 14:46:16.875 261 12549.27 147.20 54557.20 88888.00 2015-09-18 14:46:17.000 261 12549.30 147.20 54557.20 88888.00 2015-09-18 14:46:17.125 261 12549.30 147.20 54557.20 88888.00 2015-09-18 14:46:17.250 261 12549.33 147.18 54557.20 88888.00 2015-09-18 14:46:17.375 261 12549.40 147.20 54557.20 88888.00 2015-09-18 14:46:17.500 261 12549.35 147.20 54557.22 88888.00 2015-09-18 14:46:17.625 261 12549.25 147.18 54557.20 88888.00 2015-09-18 14:46:17.750 261 12549.20 147.18 54557.18 88888.00 2015-09-18 14:46:17.875 261 12549.17 147.18 54557.20 88888.00 2015-09-18 14:46:18.000 261 12549.23 147.18 54557.20 88888.00 2015-09-18 14:46:18.125 261 12549.25 147.15 54557.20 88888.00 2015-09-18 14:46:18.250 261 12549.25 147.18 54557.22 88888.00 2015-09-18 14:46:18.375 261 12549.33 147.18 54557.20 88888.00 2015-09-18 14:46:18.500 261 12549.23 147.15 54557.18 88888.00 2015-09-18 14:46:18.625 261 12549.23 147.12 54557.15 88888.00 2015-09-18 14:46:18.750 261 12549.23 147.12 54557.18 88888.00 2015-09-18 14:46:18.875 261 12549.23 147.18 54557.18 88888.00 2015-09-18 14:46:19.000 261 12549.23 147.18 54557.15 88888.00 2015-09-18 14:46:19.125 261 12549.27 147.12 54557.15 88888.00 2015-09-18 14:46:19.250 261 12549.30 147.15 54557.15 88888.00 2015-09-18 14:46:19.375 261 12549.33 147.18 54557.15 88888.00 2015-09-18 14:46:19.500 261 12549.27 147.15 54557.12 88888.00 2015-09-18 14:46:19.625 261 12549.23 147.15 54557.10 88888.00 2015-09-18 14:46:19.750 261 12549.23 147.12 54557.10 88888.00 2015-09-18 14:46:19.875 261 12549.30 147.10 54557.12 88888.00 2015-09-18 14:46:20.000 261 12549.35 147.07 54557.07 88888.00 2015-09-18 14:46:20.125 261 12549.30 147.10 54557.10 88888.00 2015-09-18 14:46:20.250 261 12549.27 147.15 54557.18 88888.00 2015-09-18 14:46:20.375 261 12549.33 147.18 54557.12 88888.00 2015-09-18 14:46:20.500 261 12549.35 147.18 54557.15 88888.00 2015-09-18 14:46:20.625 261 12549.27 147.10 54557.15 88888.00 2015-09-18 14:46:20.750 261 12549.23 147.15 54557.15 88888.00 2015-09-18 14:46:20.875 261 12549.20 147.12 54557.12 88888.00 2015-09-18 14:46:21.000 261 12549.25 147.10 54557.10 88888.00 2015-09-18 14:46:21.125 261 12549.27 147.07 54557.10 88888.00 2015-09-18 14:46:21.250 261 12549.25 147.05 54557.10 88888.00 2015-09-18 14:46:21.375 261 12549.27 147.10 54557.10 88888.00 2015-09-18 14:46:21.500 261 12549.33 147.12 54557.12 88888.00 2015-09-18 14:46:21.625 261 12549.38 147.10 54557.12 88888.00 2015-09-18 14:46:21.750 261 12549.35 147.10 54557.12 88888.00 2015-09-18 14:46:21.875 261 12549.35 147.07 54557.10 88888.00 2015-09-18 14:46:22.000 261 12549.35 147.05 54557.10 88888.00 2015-09-18 14:46:22.125 261 12549.33 147.05 54557.07 88888.00 2015-09-18 14:46:22.250 261 12549.25 147.03 54557.10 88888.00 2015-09-18 14:46:22.375 261 12549.23 147.05 54557.10 88888.00 2015-09-18 14:46:22.500 261 12549.17 147.05 54557.12 88888.00 2015-09-18 14:46:22.625 261 12549.15 147.03 54557.10 88888.00 2015-09-18 14:46:22.750 261 12549.20 147.00 54557.07 88888.00 2015-09-18 14:46:22.875 261 12549.27 146.97 54557.07 88888.00 2015-09-18 14:46:23.000 261 12549.30 146.97 54557.07 88888.00 2015-09-18 14:46:23.125 261 12549.27 146.97 54557.10 88888.00 2015-09-18 14:46:23.250 261 12549.23 146.95 54557.07 88888.00 2015-09-18 14:46:23.375 261 12549.23 146.93 54557.07 88888.00 2015-09-18 14:46:23.500 261 12549.20 146.95 54557.07 88888.00 2015-09-18 14:46:23.625 261 12549.25 147.00 54557.07 88888.00 2015-09-18 14:46:23.750 261 12549.23 146.97 54557.07 88888.00 2015-09-18 14:46:23.875 261 12549.23 146.93 54557.07 88888.00 2015-09-18 14:46:24.000 261 12549.23 146.95 54557.03 88888.00 2015-09-18 14:46:24.125 261 12549.25 146.95 54557.05 88888.00 2015-09-18 14:46:24.250 261 12549.23 146.93 54557.03 88888.00 2015-09-18 14:46:24.375 261 12549.27 146.88 54557.05 88888.00 2015-09-18 14:46:24.500 261 12549.27 146.93 54557.05 88888.00 2015-09-18 14:46:24.625 261 12549.30 146.95 54557.05 88888.00 2015-09-18 14:46:24.750 261 12549.33 146.97 54557.03 88888.00 2015-09-18 14:46:24.875 261 12549.33 146.95 54557.03 88888.00 2015-09-18 14:46:25.000 261 12549.35 146.97 54557.03 88888.00 2015-09-18 14:46:25.125 261 12549.40 146.97 54557.03 88888.00 2015-09-18 14:46:25.250 261 12549.38 146.97 54557.03 88888.00 2015-09-18 14:46:25.375 261 12549.42 147.00 54557.03 88888.00 2015-09-18 14:46:25.500 261 12549.48 147.03 54557.00 88888.00 2015-09-18 14:46:25.625 261 12549.45 147.03 54557.00 88888.00 2015-09-18 14:46:25.750 261 12549.42 147.05 54557.00 88888.00 2015-09-18 14:46:25.875 261 12549.45 147.07 54557.00 88888.00 2015-09-18 14:46:26.000 261 12549.42 147.07 54556.97 88888.00 2015-09-18 14:46:26.125 261 12549.42 147.10 54556.97 88888.00 2015-09-18 14:46:26.250 261 12549.35 147.07 54557.00 88888.00 2015-09-18 14:46:26.375 261 12549.40 147.12 54556.97 88888.00 2015-09-18 14:46:26.500 261 12549.48 147.12 54556.97 88888.00 2015-09-18 14:46:26.625 261 12549.48 147.15 54556.97 88888.00 2015-09-18 14:46:26.750 261 12549.42 147.10 54556.95 88888.00 2015-09-18 14:46:26.875 261 12549.38 147.10 54556.95 88888.00 2015-09-18 14:46:27.000 261 12549.38 147.15 54556.95 88888.00 2015-09-18 14:46:27.125 261 12549.40 147.18 54556.97 88888.00 2015-09-18 14:46:27.250 261 12549.42 147.10 54556.95 88888.00 2015-09-18 14:46:27.375 261 12549.48 147.07 54556.95 88888.00 2015-09-18 14:46:27.500 261 12549.48 147.05 54556.97 88888.00 2015-09-18 14:46:27.625 261 12549.48 147.03 54556.95 88888.00 2015-09-18 14:46:27.750 261 12549.50 147.03 54556.95 88888.00 2015-09-18 14:46:27.875 261 12549.55 147.05 54556.93 88888.00 2015-09-18 14:46:28.000 261 12549.58 147.03 54556.95 88888.00 2015-09-18 14:46:28.125 261 12549.58 147.03 54556.95 88888.00 2015-09-18 14:46:28.250 261 12549.50 147.05 54556.95 88888.00 2015-09-18 14:46:28.375 261 12549.50 147.10 54556.97 88888.00 2015-09-18 14:46:28.500 261 12549.52 147.10 54556.97 88888.00 2015-09-18 14:46:28.625 261 12549.50 147.05 54556.95 88888.00 2015-09-18 14:46:28.750 261 12549.42 147.00 54556.93 88888.00 2015-09-18 14:46:28.875 261 12549.45 147.00 54556.95 88888.00 2015-09-18 14:46:29.000 261 12549.50 147.00 54556.95 88888.00 2015-09-18 14:46:29.125 261 12549.50 147.00 54556.95 88888.00 2015-09-18 14:46:29.250 261 12549.48 147.00 54556.93 88888.00 2015-09-18 14:46:29.375 261 12549.50 146.97 54556.93 88888.00 2015-09-18 14:46:29.500 261 12549.48 147.00 54556.90 88888.00 2015-09-18 14:46:29.625 261 12549.50 147.07 54556.90 88888.00 2015-09-18 14:46:29.750 261 12549.50 147.05 54556.90 88888.00 2015-09-18 14:46:29.875 261 12549.52 147.03 54556.90 88888.00 2015-09-18 14:46:30.000 261 12549.52 147.00 54556.88 88888.00 2015-09-18 14:46:30.125 261 12549.48 147.00 54556.90 88888.00 2015-09-18 14:46:30.250 261 12549.42 146.97 54556.93 88888.00 2015-09-18 14:46:30.375 261 12549.48 146.97 54556.90 88888.00 2015-09-18 14:46:30.500 261 12549.48 146.97 54556.90 88888.00 2015-09-18 14:46:30.625 261 12549.48 146.97 54556.90 88888.00 2015-09-18 14:46:30.750 261 12549.50 146.95 54556.90 88888.00 2015-09-18 14:46:30.875 261 12549.52 146.90 54556.90 88888.00 2015-09-18 14:46:31.000 261 12549.50 146.88 54556.90 88888.00 2015-09-18 14:46:31.125 261 12549.48 146.90 54556.90 88888.00 2015-09-18 14:46:31.250 261 12549.42 146.90 54556.93 88888.00 2015-09-18 14:46:31.375 261 12549.40 146.90 54556.90 88888.00 2015-09-18 14:46:31.500 261 12549.33 146.85 54556.88 88888.00 2015-09-18 14:46:31.625 261 12549.30 146.85 54556.88 88888.00 2015-09-18 14:46:31.750 261 12549.33 146.82 54556.88 88888.00 2015-09-18 14:46:31.875 261 12549.27 146.85 54556.85 88888.00 2015-09-18 14:46:32.000 261 12549.30 146.85 54556.88 88888.00 2015-09-18 14:46:32.125 261 12549.33 146.82 54556.93 88888.00 2015-09-18 14:46:32.250 261 12549.33 146.80 54556.93 88888.00 2015-09-18 14:46:32.375 261 12549.35 146.82 54556.90 88888.00 2015-09-18 14:46:32.500 261 12549.30 146.80 54556.90 88888.00 2015-09-18 14:46:32.625 261 12549.27 146.82 54556.88 88888.00 2015-09-18 14:46:32.750 261 12549.23 146.80 54556.88 88888.00 2015-09-18 14:46:32.875 261 12549.17 146.75 54556.88 88888.00 2015-09-18 14:46:33.000 261 12549.20 146.80 54556.85 88888.00 2015-09-18 14:46:33.125 261 12549.20 146.78 54556.88 88888.00 2015-09-18 14:46:33.250 261 12549.20 146.72 54556.88 88888.00 2015-09-18 14:46:33.375 261 12549.17 146.68 54556.88 88888.00 2015-09-18 14:46:33.500 261 12549.10 146.65 54556.88 88888.00 2015-09-18 14:46:33.625 261 12549.15 146.72 54556.90 88888.00 2015-09-18 14:46:33.750 261 12549.12 146.72 54556.90 88888.00 2015-09-18 14:46:33.875 261 12549.08 146.68 54556.90 88888.00 2015-09-18 14:46:34.000 261 12549.00 146.68 54556.88 88888.00 2015-09-18 14:46:34.125 261 12549.00 146.70 54556.88 88888.00 2015-09-18 14:46:34.250 261 12549.00 146.70 54556.90 88888.00 2015-09-18 14:46:34.375 261 12549.00 146.65 54556.88 88888.00 2015-09-18 14:46:34.500 261 12548.95 146.60 54556.85 88888.00 2015-09-18 14:46:34.625 261 12548.98 146.57 54556.90 88888.00 2015-09-18 14:46:34.750 261 12549.02 146.53 54556.90 88888.00 2015-09-18 14:46:34.875 261 12549.02 146.55 54556.88 88888.00 2015-09-18 14:46:35.000 261 12549.00 146.60 54556.85 88888.00 2015-09-18 14:46:35.125 261 12548.98 146.62 54556.85 88888.00 2015-09-18 14:46:35.250 261 12548.88 146.57 54556.85 88888.00 2015-09-18 14:46:35.375 261 12548.88 146.55 54556.88 88888.00 2015-09-18 14:46:35.500 261 12548.88 146.50 54556.88 88888.00 2015-09-18 14:46:35.625 261 12548.83 146.47 54556.88 88888.00 2015-09-18 14:46:35.750 261 12548.77 146.45 54556.88 88888.00 2015-09-18 14:46:35.875 261 12548.73 146.45 54556.88 88888.00 2015-09-18 14:46:36.000 261 12548.73 146.43 54556.88 88888.00 2015-09-18 14:46:36.125 261 12548.75 146.45 54556.90 88888.00 2015-09-18 14:46:36.250 261 12548.70 146.50 54556.93 88888.00 2015-09-18 14:46:36.375 261 12548.70 146.47 54556.90 88888.00 2015-09-18 14:46:36.500 261 12548.75 146.40 54556.90 88888.00 2015-09-18 14:46:36.625 261 12548.77 146.35 54556.88 88888.00 2015-09-18 14:46:36.750 261 12548.80 146.32 54556.88 88888.00 2015-09-18 14:46:36.875 261 12548.75 146.38 54556.90 88888.00 2015-09-18 14:46:37.000 261 12548.70 146.38 54556.90 88888.00 2015-09-18 14:46:37.125 261 12548.77 146.35 54556.93 88888.00 2015-09-18 14:46:37.250 261 12548.80 146.30 54556.90 88888.00 2015-09-18 14:46:37.375 261 12548.88 146.32 54556.90 88888.00 2015-09-18 14:46:37.500 261 12548.85 146.35 54556.90 88888.00 2015-09-18 14:46:37.625 261 12548.83 146.32 54556.88 88888.00 2015-09-18 14:46:37.750 261 12548.77 146.35 54556.88 88888.00 2015-09-18 14:46:37.875 261 12548.77 146.38 54556.85 88888.00 2015-09-18 14:46:38.000 261 12548.77 146.38 54556.85 88888.00 2015-09-18 14:46:38.125 261 12548.73 146.32 54556.85 88888.00 2015-09-18 14:46:38.250 261 12548.67 146.28 54556.85 88888.00 2015-09-18 14:46:38.375 261 12548.70 146.28 54556.82 88888.00 2015-09-18 14:46:38.500 261 12548.73 146.30 54556.82 88888.00 2015-09-18 14:46:38.625 261 12548.73 146.30 54556.88 88888.00 2015-09-18 14:46:38.750 261 12548.73 146.28 54556.88 88888.00 2015-09-18 14:46:38.875 261 12548.67 146.22 54556.88 88888.00 2015-09-18 14:46:39.000 261 12548.67 146.22 54556.85 88888.00 2015-09-18 14:46:39.125 261 12548.67 146.22 54556.88 88888.00 2015-09-18 14:46:39.250 261 12548.62 146.18 54556.85 88888.00 2015-09-18 14:46:39.375 261 12548.65 146.18 54556.85 88888.00 2015-09-18 14:46:39.500 261 12548.67 146.18 54556.85 88888.00 2015-09-18 14:46:39.625 261 12548.73 146.20 54556.88 88888.00 2015-09-18 14:46:39.750 261 12548.75 146.20 54556.88 88888.00 2015-09-18 14:46:39.875 261 12548.67 146.22 54556.88 88888.00 2015-09-18 14:46:40.000 261 12548.70 146.20 54556.85 88888.00 2015-09-18 14:46:40.125 261 12548.75 146.18 54556.85 88888.00 2015-09-18 14:46:40.250 261 12548.65 146.15 54556.88 88888.00 2015-09-18 14:46:40.375 261 12548.60 146.15 54556.85 88888.00 2015-09-18 14:46:40.500 261 12548.58 146.15 54556.88 88888.00 2015-09-18 14:46:40.625 261 12548.55 146.18 54556.85 88888.00 2015-09-18 14:46:40.750 261 12548.60 146.20 54556.85 88888.00 2015-09-18 14:46:40.875 261 12548.60 146.20 54556.80 88888.00 2015-09-18 14:46:41.000 261 12548.62 146.15 54556.80 88888.00 2015-09-18 14:46:41.125 261 12548.62 146.15 54556.82 88888.00 2015-09-18 14:46:41.250 261 12548.55 146.10 54556.85 88888.00 2015-09-18 14:46:41.375 261 12548.60 146.10 54556.82 88888.00 2015-09-18 14:46:41.500 261 12548.62 146.10 54556.82 88888.00 2015-09-18 14:46:41.625 261 12548.60 146.05 54556.85 88888.00 2015-09-18 14:46:41.750 261 12548.55 146.00 54556.85 88888.00 2015-09-18 14:46:41.875 261 12548.52 146.03 54556.88 88888.00 2015-09-18 14:46:42.000 261 12548.52 146.03 54556.85 88888.00 2015-09-18 14:46:42.125 261 12548.50 146.03 54556.85 88888.00 2015-09-18 14:46:42.250 261 12548.52 146.00 54556.82 88888.00 2015-09-18 14:46:42.375 261 12548.50 146.00 54556.82 88888.00 2015-09-18 14:46:42.500 261 12548.48 146.03 54556.85 88888.00 2015-09-18 14:46:42.625 261 12548.40 146.03 54556.82 88888.00 2015-09-18 14:46:42.750 261 12548.45 146.00 54556.82 88888.00 2015-09-18 14:46:42.875 261 12548.52 146.03 54556.82 88888.00 2015-09-18 14:46:43.000 261 12548.48 146.00 54556.82 88888.00 2015-09-18 14:46:43.125 261 12548.48 146.00 54556.88 88888.00 2015-09-18 14:46:43.250 261 12548.45 145.95 54556.85 88888.00 2015-09-18 14:46:43.375 261 12548.42 145.97 54556.85 88888.00 2015-09-18 14:46:43.500 261 12548.38 146.00 54556.85 88888.00 2015-09-18 14:46:43.625 261 12548.40 146.00 54556.85 88888.00 2015-09-18 14:46:43.750 261 12548.45 146.00 54556.85 88888.00 2015-09-18 14:46:43.875 261 12548.42 146.00 54556.82 88888.00 2015-09-18 14:46:44.000 261 12548.38 145.97 54556.82 88888.00 2015-09-18 14:46:44.125 261 12548.38 145.97 54556.85 88888.00 2015-09-18 14:46:44.250 261 12548.38 145.93 54556.88 88888.00 2015-09-18 14:46:44.375 261 12548.35 145.93 54556.82 88888.00 2015-09-18 14:46:44.500 261 12548.35 145.95 54556.82 88888.00 2015-09-18 14:46:44.625 261 12548.38 145.95 54556.82 88888.00 2015-09-18 14:46:44.750 261 12548.40 145.95 54556.82 88888.00 2015-09-18 14:46:44.875 261 12548.38 145.95 54556.82 88888.00 2015-09-18 14:46:45.000 261 12548.38 145.93 54556.82 88888.00 2015-09-18 14:46:45.125 261 12548.38 145.93 54556.82 88888.00 2015-09-18 14:46:45.250 261 12548.35 145.95 54556.82 88888.00 2015-09-18 14:46:45.375 261 12548.38 145.97 54556.80 88888.00 2015-09-18 14:46:45.500 261 12548.35 145.95 54556.82 88888.00 2015-09-18 14:46:45.625 261 12548.38 145.93 54556.80 88888.00 2015-09-18 14:46:45.750 261 12548.40 145.95 54556.78 88888.00 2015-09-18 14:46:45.875 261 12548.38 145.95 54556.78 88888.00 2015-09-18 14:46:46.000 261 12548.33 145.95 54556.78 88888.00 2015-09-18 14:46:46.125 261 12548.38 145.93 54556.78 88888.00 2015-09-18 14:46:46.250 261 12548.35 145.95 54556.78 88888.00 2015-09-18 14:46:46.375 261 12548.33 145.97 54556.78 88888.00 2015-09-18 14:46:46.500 261 12548.38 146.00 54556.80 88888.00 2015-09-18 14:46:46.625 261 12548.38 146.00 54556.78 88888.00 2015-09-18 14:46:46.750 261 12548.27 145.97 54556.78 88888.00 2015-09-18 14:46:46.875 261 12548.20 145.97 54556.78 88888.00 2015-09-18 14:46:47.000 261 12548.15 145.97 54556.78 88888.00 2015-09-18 14:46:47.125 261 12548.15 146.00 54556.78 88888.00 2015-09-18 14:46:47.250 261 12548.17 146.05 54556.78 88888.00 2015-09-18 14:46:47.375 261 12548.20 146.05 54556.78 88888.00 2015-09-18 14:46:47.500 261 12548.17 146.05 54556.78 88888.00 2015-09-18 14:46:47.625 261 12548.20 146.07 54556.78 88888.00 2015-09-18 14:46:47.750 261 12548.30 146.05 54556.75 88888.00 2015-09-18 14:46:47.875 261 12548.33 146.05 54556.75 88888.00 2015-09-18 14:46:48.000 261 12548.25 146.07 54556.75 88888.00 2015-09-18 14:46:48.125 261 12548.25 146.10 54556.78 88888.00 2015-09-18 14:46:48.250 261 12548.20 146.07 54556.75 88888.00 2015-09-18 14:46:48.375 261 12548.17 146.07 54556.72 88888.00 2015-09-18 14:46:48.500 261 12548.15 146.07 54556.70 88888.00 2015-09-18 14:46:48.625 261 12548.20 146.10 54556.72 88888.00 2015-09-18 14:46:48.750 261 12548.23 146.18 54556.75 88888.00 2015-09-18 14:46:48.875 261 12548.20 146.18 54556.72 88888.00 2015-09-18 14:46:49.000 261 12548.17 146.22 54556.68 88888.00 2015-09-18 14:46:49.125 261 12548.17 146.25 54556.70 88888.00 2015-09-18 14:46:49.250 261 12548.15 146.22 54556.75 88888.00 2015-09-18 14:46:49.375 261 12548.20 146.20 54556.72 88888.00 2015-09-18 14:46:49.500 261 12548.17 146.20 54556.75 88888.00 2015-09-18 14:46:49.625 261 12548.15 146.20 54556.72 88888.00 2015-09-18 14:46:49.750 261 12548.17 146.25 54556.70 88888.00 2015-09-18 14:46:49.875 261 12548.15 146.22 54556.70 88888.00 2015-09-18 14:46:50.000 261 12548.15 146.20 54556.68 88888.00 2015-09-18 14:46:50.125 261 12548.17 146.20 54556.70 88888.00 2015-09-18 14:46:50.250 261 12548.17 146.28 54556.68 88888.00 2015-09-18 14:46:50.375 261 12548.17 146.30 54556.68 88888.00 2015-09-18 14:46:50.500 261 12548.17 146.30 54556.68 88888.00 2015-09-18 14:46:50.625 261 12548.15 146.25 54556.65 88888.00 2015-09-18 14:46:50.750 261 12548.17 146.25 54556.68 88888.00 2015-09-18 14:46:50.875 261 12548.12 146.25 54556.68 88888.00 2015-09-18 14:46:51.000 261 12548.10 146.22 54556.70 88888.00 2015-09-18 14:46:51.125 261 12548.10 146.25 54556.70 88888.00 2015-09-18 14:46:51.250 261 12548.10 146.28 54556.68 88888.00 2015-09-18 14:46:51.375 261 12548.17 146.32 54556.68 88888.00 2015-09-18 14:46:51.500 261 12548.17 146.35 54556.65 88888.00 2015-09-18 14:46:51.625 261 12548.17 146.32 54556.65 88888.00 2015-09-18 14:46:51.750 261 12548.17 146.32 54556.68 88888.00 2015-09-18 14:46:51.875 261 12548.10 146.32 54556.65 88888.00 2015-09-18 14:46:52.000 261 12548.02 146.30 54556.65 88888.00 2015-09-18 14:46:52.125 261 12548.02 146.28 54556.68 88888.00 2015-09-18 14:46:52.250 261 12548.00 146.28 54556.65 88888.00 2015-09-18 14:46:52.375 261 12548.02 146.28 54556.62 88888.00 2015-09-18 14:46:52.500 261 12548.05 146.30 54556.65 88888.00 2015-09-18 14:46:52.625 261 12548.05 146.30 54556.65 88888.00 2015-09-18 14:46:52.750 261 12548.00 146.30 54556.65 88888.00 2015-09-18 14:46:52.875 261 12547.98 146.28 54556.62 88888.00 2015-09-18 14:46:53.000 261 12548.00 146.25 54556.62 88888.00 2015-09-18 14:46:53.125 261 12547.95 146.25 54556.62 88888.00 2015-09-18 14:46:53.250 261 12547.98 146.28 54556.62 88888.00 2015-09-18 14:46:53.375 261 12547.98 146.30 54556.62 88888.00 2015-09-18 14:46:53.500 261 12547.98 146.30 54556.62 88888.00 2015-09-18 14:46:53.625 261 12547.98 146.32 54556.62 88888.00 2015-09-18 14:46:53.750 261 12547.95 146.30 54556.60 88888.00 2015-09-18 14:46:53.875 261 12547.92 146.28 54556.60 88888.00 2015-09-18 14:46:54.000 261 12547.95 146.25 54556.57 88888.00 2015-09-18 14:46:54.125 261 12547.95 146.22 54556.57 88888.00 2015-09-18 14:46:54.250 261 12547.95 146.25 54556.60 88888.00 2015-09-18 14:46:54.375 261 12547.98 146.22 54556.57 88888.00 2015-09-18 14:46:54.500 261 12547.98 146.25 54556.57 88888.00 2015-09-18 14:46:54.625 261 12547.95 146.25 54556.55 88888.00 2015-09-18 14:46:54.750 261 12547.90 146.28 54556.55 88888.00 2015-09-18 14:46:54.875 261 12547.88 146.28 54556.57 88888.00 2015-09-18 14:46:55.000 261 12547.85 146.25 54556.60 88888.00 2015-09-18 14:46:55.125 261 12547.90 146.28 54556.62 88888.00 2015-09-18 14:46:55.250 261 12547.88 146.22 54556.60 88888.00 2015-09-18 14:46:55.375 261 12547.90 146.22 54556.57 88888.00 2015-09-18 14:46:55.500 261 12547.92 146.20 54556.57 88888.00 2015-09-18 14:46:55.625 261 12547.98 146.20 54556.57 88888.00 2015-09-18 14:46:55.750 261 12547.95 146.22 54556.57 88888.00 2015-09-18 14:46:55.875 261 12547.92 146.20 54556.57 88888.00 2015-09-18 14:46:56.000 261 12547.92 146.20 54556.57 88888.00 2015-09-18 14:46:56.125 261 12547.98 146.22 54556.60 88888.00 2015-09-18 14:46:56.250 261 12547.92 146.20 54556.57 88888.00 2015-09-18 14:46:56.375 261 12547.90 146.18 54556.53 88888.00 2015-09-18 14:46:56.500 261 12547.80 146.12 54556.53 88888.00 2015-09-18 14:46:56.625 261 12547.80 146.15 54556.53 88888.00 2015-09-18 14:46:56.750 261 12547.92 146.15 54556.53 88888.00 2015-09-18 14:46:56.875 261 12547.92 146.10 54556.50 88888.00 2015-09-18 14:46:57.000 261 12547.90 146.10 54556.47 88888.00 2015-09-18 14:46:57.125 261 12547.85 146.10 54556.53 88888.00 2015-09-18 14:46:57.250 261 12547.77 146.10 54556.55 88888.00 2015-09-18 14:46:57.375 261 12547.83 146.15 54556.50 88888.00 2015-09-18 14:46:57.500 261 12547.83 146.15 54556.50 88888.00 2015-09-18 14:46:57.625 261 12547.83 146.15 54556.47 88888.00 2015-09-18 14:46:57.750 261 12547.83 146.18 54556.50 88888.00 2015-09-18 14:46:57.875 261 12547.80 146.15 54556.47 88888.00 2015-09-18 14:46:58.000 261 12547.85 146.12 54556.45 88888.00 2015-09-18 14:46:58.125 261 12547.83 146.12 54556.45 88888.00 2015-09-18 14:46:58.250 261 12547.80 146.12 54556.47 88888.00 2015-09-18 14:46:58.375 261 12547.83 146.15 54556.45 88888.00 2015-09-18 14:46:58.500 261 12547.85 146.15 54556.43 88888.00 2015-09-18 14:46:58.625 261 12547.85 146.12 54556.43 88888.00 2015-09-18 14:46:58.750 261 12547.80 146.10 54556.43 88888.00 2015-09-18 14:46:58.875 261 12547.80 146.10 54556.45 88888.00 2015-09-18 14:46:59.000 261 12547.85 146.10 54556.43 88888.00 2015-09-18 14:46:59.125 261 12547.83 146.12 54556.43 88888.00 2015-09-18 14:46:59.250 261 12547.75 146.12 54556.45 88888.00 2015-09-18 14:46:59.375 261 12547.80 146.12 54556.43 88888.00 2015-09-18 14:46:59.500 261 12547.85 146.12 54556.45 88888.00 2015-09-18 14:46:59.625 261 12547.90 146.12 54556.45 88888.00 2015-09-18 14:46:59.750 261 12547.95 146.12 54556.47 88888.00 2015-09-18 14:46:59.875 261 12547.95 146.15 54556.47 88888.00 2015-09-18 14:47:00.000 261 12547.92 146.12 54556.43 88888.00 2015-09-18 14:47:00.125 261 12547.92 146.15 54556.45 88888.00 2015-09-18 14:47:00.250 261 12547.90 146.15 54556.43 88888.00 2015-09-18 14:47:00.375 261 12547.88 146.18 54556.45 88888.00 2015-09-18 14:47:00.500 261 12547.90 146.15 54556.45 88888.00 2015-09-18 14:47:00.625 261 12547.90 146.12 54556.40 88888.00 2015-09-18 14:47:00.750 261 12547.90 146.15 54556.40 88888.00 2015-09-18 14:47:00.875 261 12547.92 146.22 54556.40 88888.00 2015-09-18 14:47:01.000 261 12547.90 146.22 54556.40 88888.00 2015-09-18 14:47:01.125 261 12547.83 146.15 54556.40 88888.00 2015-09-18 14:47:01.250 261 12547.75 146.18 54556.38 88888.00 2015-09-18 14:47:01.375 261 12547.80 146.20 54556.35 88888.00 2015-09-18 14:47:01.500 261 12547.88 146.22 54556.38 88888.00 2015-09-18 14:47:01.625 261 12547.85 146.22 54556.38 88888.00 2015-09-18 14:47:01.750 261 12547.83 146.20 54556.40 88888.00 2015-09-18 14:47:01.875 261 12547.83 146.22 54556.43 88888.00 2015-09-18 14:47:02.000 261 12547.88 146.28 54556.43 88888.00 2015-09-18 14:47:02.125 261 12547.88 146.25 54556.43 88888.00 2015-09-18 14:47:02.250 261 12547.85 146.28 54556.43 88888.00 2015-09-18 14:47:02.375 261 12547.83 146.30 54556.35 88888.00 2015-09-18 14:47:02.500 261 12547.83 146.32 54556.40 88888.00 2015-09-18 14:47:02.625 261 12547.85 146.32 54556.43 88888.00 2015-09-18 14:47:02.750 261 12547.80 146.38 54556.38 88888.00 2015-09-18 14:47:02.875 261 12547.83 146.35 54556.38 88888.00 2015-09-18 14:47:03.000 261 12547.80 146.35 54556.38 88888.00 2015-09-18 14:47:03.125 261 12547.77 146.38 54556.38 88888.00 2015-09-18 14:47:03.250 261 12547.73 146.38 54556.38 88888.00 2015-09-18 14:47:03.375 261 12547.77 146.38 54556.40 88888.00 2015-09-18 14:47:03.500 261 12547.77 146.40 54556.38 88888.00 2015-09-18 14:47:03.625 261 12547.80 146.40 54556.38 88888.00 2015-09-18 14:47:03.750 261 12547.80 146.40 54556.35 88888.00 2015-09-18 14:47:03.875 261 12547.83 146.40 54556.38 88888.00 2015-09-18 14:47:04.000 261 12547.83 146.43 54556.38 88888.00 2015-09-18 14:47:04.125 261 12547.83 146.43 54556.35 88888.00 2015-09-18 14:47:04.250 261 12547.75 146.47 54556.35 88888.00 2015-09-18 14:47:04.375 261 12547.75 146.47 54556.32 88888.00 2015-09-18 14:47:04.500 261 12547.70 146.50 54556.35 88888.00 2015-09-18 14:47:04.625 261 12547.67 146.53 54556.35 88888.00 2015-09-18 14:47:04.750 261 12547.67 146.50 54556.32 88888.00 2015-09-18 14:47:04.875 261 12547.67 146.47 54556.35 88888.00 2015-09-18 14:47:05.000 261 12547.70 146.45 54556.32 88888.00 2015-09-18 14:47:05.125 261 12547.67 146.45 54556.32 88888.00 2015-09-18 14:47:05.250 261 12547.65 146.53 54556.32 88888.00 2015-09-18 14:47:05.375 261 12547.75 146.55 54556.28 88888.00 2015-09-18 14:47:05.500 261 12547.75 146.53 54556.30 88888.00 2015-09-18 14:47:05.625 261 12547.70 146.55 54556.32 88888.00 2015-09-18 14:47:05.750 261 12547.67 146.57 54556.32 88888.00 2015-09-18 14:47:05.875 261 12547.70 146.57 54556.32 88888.00 2015-09-18 14:47:06.000 261 12547.73 146.60 54556.32 88888.00 2015-09-18 14:47:06.125 261 12547.75 146.62 54556.32 88888.00 2015-09-18 14:47:06.250 261 12547.75 146.60 54556.32 88888.00 2015-09-18 14:47:06.375 261 12547.80 146.57 54556.30 88888.00 2015-09-18 14:47:06.500 261 12547.83 146.57 54556.30 88888.00 2015-09-18 14:47:06.625 261 12547.77 146.60 54556.30 88888.00 2015-09-18 14:47:06.750 261 12547.73 146.57 54556.28 88888.00 2015-09-18 14:47:06.875 261 12547.75 146.55 54556.28 88888.00 2015-09-18 14:47:07.000 261 12547.85 146.57 54556.28 88888.00 2015-09-18 14:47:07.125 261 12547.90 146.62 54556.28 88888.00 2015-09-18 14:47:07.250 261 12547.77 146.60 54556.28 88888.00 2015-09-18 14:47:07.375 261 12547.77 146.62 54556.28 88888.00 2015-09-18 14:47:07.500 261 12547.83 146.60 54556.25 88888.00 2015-09-18 14:47:07.625 261 12547.88 146.60 54556.25 88888.00 2015-09-18 14:47:07.750 261 12547.92 146.60 54556.22 88888.00 2015-09-18 14:47:07.875 261 12547.90 146.65 54556.22 88888.00 2015-09-18 14:47:08.000 261 12547.85 146.68 54556.22 88888.00 2015-09-18 14:47:08.125 261 12547.85 146.68 54556.22 88888.00 2015-09-18 14:47:08.250 261 12547.90 146.65 54556.25 88888.00 2015-09-18 14:47:08.375 261 12547.98 146.70 54556.25 88888.00 2015-09-18 14:47:08.500 261 12547.98 146.70 54556.28 88888.00 2015-09-18 14:47:08.625 261 12547.98 146.68 54556.25 88888.00 2015-09-18 14:47:08.750 261 12547.98 146.70 54556.22 88888.00 2015-09-18 14:47:08.875 261 12547.95 146.70 54556.22 88888.00 2015-09-18 14:47:09.000 261 12547.95 146.65 54556.22 88888.00 2015-09-18 14:47:09.125 261 12547.98 146.70 54556.25 88888.00 2015-09-18 14:47:09.250 261 12547.92 146.65 54556.22 88888.00 2015-09-18 14:47:09.375 261 12547.92 146.65 54556.22 88888.00 2015-09-18 14:47:09.500 261 12547.90 146.65 54556.22 88888.00 2015-09-18 14:47:09.625 261 12547.90 146.65 54556.22 88888.00 2015-09-18 14:47:09.750 261 12547.92 146.65 54556.20 88888.00 2015-09-18 14:47:09.875 261 12547.88 146.70 54556.20 88888.00 2015-09-18 14:47:10.000 261 12547.88 146.72 54556.22 88888.00 2015-09-18 14:47:10.125 261 12547.88 146.75 54556.22 88888.00 2015-09-18 14:47:10.250 261 12547.88 146.75 54556.22 88888.00 2015-09-18 14:47:10.375 261 12547.85 146.75 54556.20 88888.00 2015-09-18 14:47:10.500 261 12547.83 146.78 54556.22 88888.00 2015-09-18 14:47:10.625 261 12547.88 146.75 54556.22 88888.00 2015-09-18 14:47:10.750 261 12547.88 146.78 54556.20 88888.00 2015-09-18 14:47:10.875 261 12547.85 146.78 54556.18 88888.00 2015-09-18 14:47:11.000 261 12547.88 146.82 54556.15 88888.00 2015-09-18 14:47:11.125 261 12547.90 146.90 54556.20 88888.00 2015-09-18 14:47:11.250 261 12547.92 146.90 54556.18 88888.00 2015-09-18 14:47:11.375 261 12547.95 146.95 54556.18 88888.00 2015-09-18 14:47:11.500 261 12547.95 146.95 54556.18 88888.00 2015-09-18 14:47:11.625 261 12547.90 146.95 54556.18 88888.00 2015-09-18 14:47:11.750 261 12547.83 146.93 54556.15 88888.00 2015-09-18 14:47:11.875 261 12547.85 146.95 54556.15 88888.00 2015-09-18 14:47:12.000 261 12547.90 146.93 54556.12 88888.00 2015-09-18 14:47:12.125 261 12547.88 146.93 54556.15 88888.00 2015-09-18 14:47:12.250 261 12547.85 146.90 54556.15 88888.00 2015-09-18 14:47:12.375 261 12547.92 146.93 54556.15 88888.00 2015-09-18 14:47:12.500 261 12547.92 146.93 54556.15 88888.00 2015-09-18 14:47:12.625 261 12547.88 146.93 54556.15 88888.00 2015-09-18 14:47:12.750 261 12547.92 146.90 54556.15 88888.00 2015-09-18 14:47:12.875 261 12547.95 146.93 54556.15 88888.00 2015-09-18 14:47:13.000 261 12547.88 146.93 54556.12 88888.00 2015-09-18 14:47:13.125 261 12547.77 146.95 54556.12 88888.00 2015-09-18 14:47:13.250 261 12547.85 146.95 54556.12 88888.00 2015-09-18 14:47:13.375 261 12547.92 146.93 54556.12 88888.00 2015-09-18 14:47:13.500 261 12547.92 146.95 54556.15 88888.00 2015-09-18 14:47:13.625 261 12547.98 146.95 54556.15 88888.00 2015-09-18 14:47:13.750 261 12548.00 146.95 54556.15 88888.00 2015-09-18 14:47:13.875 261 12547.98 146.93 54556.15 88888.00 2015-09-18 14:47:14.000 261 12547.95 146.90 54556.12 88888.00 2015-09-18 14:47:14.125 261 12547.92 146.93 54556.12 88888.00 2015-09-18 14:47:14.250 261 12547.85 146.90 54556.12 88888.00 2015-09-18 14:47:14.375 261 12547.90 146.93 54556.10 88888.00 2015-09-18 14:47:14.500 261 12547.95 146.90 54556.10 88888.00 2015-09-18 14:47:14.625 261 12547.92 146.88 54556.10 88888.00 2015-09-18 14:47:14.750 261 12547.88 146.90 54556.07 88888.00 2015-09-18 14:47:14.875 261 12547.85 146.93 54556.07 88888.00 2015-09-18 14:47:15.000 261 12547.90 146.90 54556.07 88888.00 2015-09-18 14:47:15.125 261 12547.92 146.85 54556.07 88888.00 2015-09-18 14:47:15.250 261 12547.88 146.80 54556.10 88888.00 2015-09-18 14:47:15.375 261 12547.90 146.82 54556.10 88888.00 2015-09-18 14:47:15.500 261 12547.90 146.80 54556.10 88888.00 2015-09-18 14:47:15.625 261 12547.90 146.85 54556.05 88888.00 2015-09-18 14:47:15.750 261 12547.92 146.88 54556.07 88888.00 2015-09-18 14:47:15.875 261 12547.92 146.85 54556.07 88888.00 2015-09-18 14:47:16.000 261 12547.88 146.82 54556.07 88888.00 2015-09-18 14:47:16.125 261 12547.92 146.85 54556.10 88888.00 2015-09-18 14:47:16.250 261 12547.90 146.78 54556.07 88888.00 2015-09-18 14:47:16.375 261 12547.88 146.82 54556.07 88888.00 2015-09-18 14:47:16.500 261 12547.85 146.80 54556.05 88888.00 2015-09-18 14:47:16.625 261 12547.85 146.80 54556.05 88888.00 2015-09-18 14:47:16.750 261 12547.85 146.85 54556.07 88888.00 2015-09-18 14:47:16.875 261 12547.88 146.88 54556.07 88888.00 2015-09-18 14:47:17.000 261 12547.85 146.82 54556.07 88888.00 2015-09-18 14:47:17.125 261 12547.88 146.85 54556.07 88888.00 2015-09-18 14:47:17.250 261 12547.88 146.80 54556.05 88888.00 2015-09-18 14:47:17.375 261 12547.92 146.82 54556.03 88888.00 2015-09-18 14:47:17.500 261 12547.92 146.82 54556.05 88888.00 2015-09-18 14:47:17.625 261 12547.92 146.88 54556.07 88888.00 2015-09-18 14:47:17.750 261 12547.85 146.85 54556.07 88888.00 2015-09-18 14:47:17.875 261 12547.77 146.85 54556.05 88888.00 2015-09-18 14:47:18.000 261 12547.83 146.82 54556.05 88888.00 2015-09-18 14:47:18.125 261 12547.80 146.80 54556.05 88888.00 2015-09-18 14:47:18.250 261 12547.77 146.82 54556.05 88888.00 2015-09-18 14:47:18.375 261 12547.83 146.82 54556.03 88888.00 2015-09-18 14:47:18.500 261 12547.80 146.85 54556.07 88888.00 2015-09-18 14:47:18.625 261 12547.80 146.85 54556.07 88888.00 2015-09-18 14:47:18.750 261 12547.80 146.80 54556.10 88888.00 2015-09-18 14:47:18.875 261 12547.77 146.85 54556.07 88888.00 2015-09-18 14:47:19.000 261 12547.77 146.88 54556.07 88888.00 2015-09-18 14:47:19.125 261 12547.73 146.90 54556.10 88888.00 2015-09-18 14:47:19.250 261 12547.65 146.85 54556.10 88888.00 2015-09-18 14:47:19.375 261 12547.70 146.85 54556.07 88888.00 2015-09-18 14:47:19.500 261 12547.75 146.88 54556.05 88888.00 2015-09-18 14:47:19.625 261 12547.73 146.88 54556.05 88888.00 2015-09-18 14:47:19.750 261 12547.75 146.88 54556.07 88888.00 2015-09-18 14:47:19.875 261 12547.80 146.90 54556.05 88888.00 2015-09-18 14:47:20.000 261 12547.80 146.88 54556.05 88888.00 2015-09-18 14:47:20.125 261 12547.75 146.93 54556.07 88888.00 2015-09-18 14:47:20.250 261 12547.75 146.95 54556.07 88888.00 2015-09-18 14:47:20.375 261 12547.80 146.95 54556.07 88888.00 2015-09-18 14:47:20.500 261 12547.83 146.93 54556.07 88888.00 2015-09-18 14:47:20.625 261 12547.80 146.90 54556.07 88888.00 2015-09-18 14:47:20.750 261 12547.83 146.90 54556.05 88888.00 2015-09-18 14:47:20.875 261 12547.80 146.88 54556.03 88888.00 2015-09-18 14:47:21.000 261 12547.83 146.90 54556.00 88888.00 2015-09-18 14:47:21.125 261 12547.77 146.90 54556.03 88888.00 2015-09-18 14:47:21.250 261 12547.67 146.90 54556.05 88888.00 2015-09-18 14:47:21.375 261 12547.62 146.85 54556.03 88888.00 2015-09-18 14:47:21.500 261 12547.60 146.90 54556.03 88888.00 2015-09-18 14:47:21.625 261 12547.62 146.88 54556.03 88888.00 2015-09-18 14:47:21.750 261 12547.70 146.88 54556.05 88888.00 2015-09-18 14:47:21.875 261 12547.77 146.90 54556.05 88888.00 2015-09-18 14:47:22.000 261 12547.77 146.90 54556.00 88888.00 2015-09-18 14:47:22.125 261 12547.77 146.93 54556.05 88888.00 2015-09-18 14:47:22.250 261 12547.70 146.90 54556.03 88888.00 2015-09-18 14:47:22.375 261 12547.67 146.90 54556.00 88888.00 2015-09-18 14:47:22.500 261 12547.70 146.93 54556.00 88888.00 2015-09-18 14:47:22.625 261 12547.77 146.93 54556.03 88888.00 2015-09-18 14:47:22.750 261 12547.77 146.93 54556.03 88888.00 2015-09-18 14:47:22.875 261 12547.75 146.95 54556.05 88888.00 2015-09-18 14:47:23.000 261 12547.73 146.93 54556.05 88888.00 2015-09-18 14:47:23.125 261 12547.70 146.90 54556.05 88888.00 2015-09-18 14:47:23.250 261 12547.73 146.90 54556.05 88888.00 2015-09-18 14:47:23.375 261 12547.73 146.88 54556.05 88888.00 2015-09-18 14:47:23.500 261 12547.75 146.93 54556.05 88888.00 2015-09-18 14:47:23.625 261 12547.80 146.95 54556.03 88888.00 2015-09-18 14:47:23.750 261 12547.77 146.95 54556.03 88888.00 2015-09-18 14:47:23.875 261 12547.70 146.93 54556.03 88888.00 2015-09-18 14:47:24.000 261 12547.70 146.93 54556.00 88888.00 2015-09-18 14:47:24.125 261 12547.70 146.95 54556.03 88888.00 2015-09-18 14:47:24.250 261 12547.70 146.95 54556.03 88888.00 2015-09-18 14:47:24.375 261 12547.77 146.97 54556.03 88888.00 2015-09-18 14:47:24.500 261 12547.77 146.97 54556.00 88888.00 2015-09-18 14:47:24.625 261 12547.80 147.00 54556.03 88888.00 2015-09-18 14:47:24.750 261 12547.80 147.03 54556.03 88888.00 2015-09-18 14:47:24.875 261 12547.85 147.03 54556.00 88888.00 2015-09-18 14:47:25.000 261 12547.88 147.03 54556.03 88888.00 2015-09-18 14:47:25.125 261 12547.83 147.03 54556.03 88888.00 2015-09-18 14:47:25.250 261 12547.80 147.00 54556.00 88888.00 2015-09-18 14:47:25.375 261 12547.83 147.00 54556.00 88888.00 2015-09-18 14:47:25.500 261 12547.75 146.97 54556.03 88888.00 2015-09-18 14:47:25.625 261 12547.75 147.00 54556.00 88888.00 2015-09-18 14:47:25.750 261 12547.77 147.03 54556.00 88888.00 2015-09-18 14:47:25.875 261 12547.80 147.05 54556.00 88888.00 2015-09-18 14:47:26.000 261 12547.77 147.07 54555.97 88888.00 2015-09-18 14:47:26.125 261 12547.75 147.10 54556.03 88888.00 2015-09-18 14:47:26.250 261 12547.65 147.12 54556.00 88888.00 2015-09-18 14:47:26.375 261 12547.60 147.15 54556.00 88888.00 2015-09-18 14:47:26.500 261 12547.62 147.18 54556.00 88888.00 2015-09-18 14:47:26.625 261 12547.70 147.12 54556.00 88888.00 2015-09-18 14:47:26.750 261 12547.70 147.12 54555.97 88888.00 2015-09-18 14:47:26.875 261 12547.62 147.15 54555.97 88888.00 2015-09-18 14:47:27.000 261 12547.60 147.15 54555.97 88888.00 2015-09-18 14:47:27.125 261 12547.65 147.15 54555.97 88888.00 2015-09-18 14:47:27.250 261 12547.70 147.12 54556.00 88888.00 2015-09-18 14:47:27.375 261 12547.80 147.18 54555.97 88888.00 2015-09-18 14:47:27.500 261 12547.75 147.18 54556.00 88888.00 2015-09-18 14:47:27.625 261 12547.70 147.18 54555.97 88888.00 2015-09-18 14:47:27.750 261 12547.73 147.18 54555.95 88888.00 2015-09-18 14:47:27.875 261 12547.73 147.15 54555.95 88888.00 2015-09-18 14:47:28.000 261 12547.73 147.15 54555.95 88888.00 2015-09-18 14:47:28.125 261 12547.73 147.18 54555.97 88888.00 2015-09-18 14:47:28.250 261 12547.83 147.20 54555.95 88888.00 2015-09-18 14:47:28.375 261 12547.90 147.20 54555.95 88888.00 2015-09-18 14:47:28.500 261 12547.92 147.20 54555.93 88888.00 2015-09-18 14:47:28.625 261 12547.90 147.20 54555.95 88888.00 2015-09-18 14:47:28.750 261 12547.95 147.20 54555.97 88888.00 2015-09-18 14:47:28.875 261 12547.95 147.15 54555.95 88888.00 2015-09-18 14:47:29.000 261 12547.98 147.12 54555.95 88888.00 2015-09-18 14:47:29.125 261 12548.02 147.15 54555.95 88888.00 2015-09-18 14:47:29.250 261 12548.02 147.15 54555.97 88888.00 2015-09-18 14:47:29.375 261 12548.10 147.20 54555.95 88888.00 2015-09-18 14:47:29.500 261 12548.08 147.20 54555.95 88888.00 2015-09-18 14:47:29.625 261 12548.08 147.20 54555.95 88888.00 2015-09-18 14:47:29.750 261 12548.10 147.22 54555.93 88888.00 2015-09-18 14:47:29.875 261 12548.10 147.25 54555.93 88888.00 2015-09-18 14:47:30.000 261 12548.05 147.25 54555.90 88888.00 2015-09-18 14:47:30.125 261 12548.02 147.25 54555.93 88888.00 2015-09-18 14:47:30.250 261 12548.08 147.22 54555.93 88888.00 2015-09-18 14:47:30.375 261 12548.12 147.25 54555.90 88888.00 2015-09-18 14:47:30.500 261 12548.10 147.28 54555.90 88888.00 2015-09-18 14:47:30.625 261 12548.05 147.30 54555.90 88888.00 2015-09-18 14:47:30.750 261 12548.08 147.32 54555.93 88888.00 2015-09-18 14:47:30.875 261 12548.10 147.35 54555.90 88888.00 2015-09-18 14:47:31.000 261 12548.12 147.40 54555.90 88888.00 2015-09-18 14:47:31.125 261 12548.17 147.40 54555.88 88888.00 2015-09-18 14:47:31.250 261 12548.15 147.40 54555.88 88888.00 2015-09-18 14:47:31.375 261 12548.17 147.45 54555.88 88888.00 2015-09-18 14:47:31.500 261 12548.15 147.50 54555.88 88888.00 2015-09-18 14:47:31.625 261 12548.12 147.50 54555.88 88888.00 2015-09-18 14:47:31.750 261 12548.15 147.45 54555.88 88888.00 2015-09-18 14:47:31.875 261 12548.17 147.47 54555.88 88888.00 2015-09-18 14:47:32.000 261 12548.17 147.50 54555.85 88888.00 2015-09-18 14:47:32.125 261 12548.17 147.53 54555.88 88888.00 2015-09-18 14:47:32.250 261 12548.12 147.55 54555.88 88888.00 2015-09-18 14:47:32.375 261 12548.12 147.60 54555.85 88888.00 2015-09-18 14:47:32.500 261 12548.17 147.65 54555.88 88888.00 2015-09-18 14:47:32.625 261 12548.23 147.65 54555.90 88888.00 2015-09-18 14:47:32.750 261 12548.25 147.65 54555.88 88888.00 2015-09-18 14:47:32.875 261 12548.23 147.70 54555.85 88888.00 2015-09-18 14:47:33.000 261 12548.23 147.68 54555.85 88888.00 2015-09-18 14:47:33.125 261 12548.27 147.68 54555.82 88888.00 2015-09-18 14:47:33.250 261 12548.25 147.72 54555.88 88888.00 2015-09-18 14:47:33.375 261 12548.25 147.72 54555.85 88888.00 2015-09-18 14:47:33.500 261 12548.23 147.72 54555.82 88888.00 2015-09-18 14:47:33.625 261 12548.27 147.70 54555.85 88888.00 2015-09-18 14:47:33.750 261 12548.30 147.70 54555.85 88888.00 2015-09-18 14:47:33.875 261 12548.25 147.75 54555.82 88888.00 2015-09-18 14:47:34.000 261 12548.30 147.78 54555.85 88888.00 2015-09-18 14:47:34.125 261 12548.30 147.80 54555.88 88888.00 2015-09-18 14:47:34.250 261 12548.27 147.78 54555.88 88888.00 2015-09-18 14:47:34.375 261 12548.27 147.75 54555.85 88888.00 2015-09-18 14:47:34.500 261 12548.27 147.72 54555.82 88888.00 2015-09-18 14:47:34.625 261 12548.40 147.72 54555.82 88888.00 2015-09-18 14:47:34.750 261 12548.42 147.75 54555.82 88888.00 2015-09-18 14:47:34.875 261 12548.38 147.75 54555.85 88888.00 2015-09-18 14:47:35.000 261 12548.40 147.78 54555.88 88888.00 2015-09-18 14:47:35.125 261 12548.38 147.78 54555.90 88888.00 2015-09-18 14:47:35.250 261 12548.38 147.75 54555.88 88888.00 2015-09-18 14:47:35.375 261 12548.40 147.78 54555.88 88888.00 2015-09-18 14:47:35.500 261 12548.38 147.75 54555.85 88888.00 2015-09-18 14:47:35.625 261 12548.45 147.72 54555.85 88888.00 2015-09-18 14:47:35.750 261 12548.48 147.72 54555.80 88888.00 2015-09-18 14:47:35.875 261 12548.48 147.72 54555.82 88888.00 2015-09-18 14:47:36.000 261 12548.50 147.78 54555.85 88888.00 2015-09-18 14:47:36.125 261 12548.48 147.78 54555.85 88888.00 2015-09-18 14:47:36.250 261 12548.48 147.75 54555.88 88888.00 2015-09-18 14:47:36.375 261 12548.48 147.78 54555.82 88888.00 2015-09-18 14:47:36.500 261 12548.42 147.78 54555.80 88888.00 2015-09-18 14:47:36.625 261 12548.50 147.75 54555.82 88888.00 2015-09-18 14:47:36.750 261 12548.52 147.80 54555.80 88888.00 2015-09-18 14:47:36.875 261 12548.60 147.88 54555.82 88888.00 2015-09-18 14:47:37.000 261 12548.58 147.88 54555.82 88888.00 2015-09-18 14:47:37.125 261 12548.62 147.90 54555.82 88888.00 2015-09-18 14:47:37.250 261 12548.60 147.85 54555.80 88888.00 2015-09-18 14:47:37.375 261 12548.58 147.85 54555.80 88888.00 2015-09-18 14:47:37.500 261 12548.62 147.82 54555.82 88888.00 2015-09-18 14:47:37.625 261 12548.70 147.78 54555.82 88888.00 2015-09-18 14:47:37.750 261 12548.75 147.75 54555.80 88888.00 2015-09-18 14:47:37.875 261 12548.73 147.78 54555.80 88888.00 2015-09-18 14:47:38.000 261 12548.75 147.80 54555.75 88888.00 2015-09-18 14:47:38.125 261 12548.73 147.85 54555.80 88888.00 2015-09-18 14:47:38.250 261 12548.65 147.82 54555.82 88888.00 2015-09-18 14:47:38.375 261 12548.70 147.80 54555.78 88888.00 2015-09-18 14:47:38.500 261 12548.70 147.75 54555.78 88888.00 2015-09-18 14:47:38.625 261 12548.73 147.75 54555.78 88888.00 2015-09-18 14:47:38.750 261 12548.75 147.80 54555.78 88888.00 2015-09-18 14:47:38.875 261 12548.85 147.82 54555.78 88888.00 2015-09-18 14:47:39.000 261 12548.88 147.80 54555.78 88888.00 2015-09-18 14:47:39.125 261 12548.88 147.75 54555.78 88888.00 2015-09-18 14:47:39.250 261 12548.85 147.75 54555.80 88888.00 2015-09-18 14:47:39.375 261 12548.90 147.75 54555.78 88888.00 2015-09-18 14:47:39.500 261 12548.90 147.78 54555.75 88888.00 2015-09-18 14:47:39.625 261 12548.90 147.82 54555.75 88888.00 2015-09-18 14:47:39.750 261 12548.92 147.82 54555.78 88888.00 2015-09-18 14:47:39.875 261 12548.90 147.82 54555.78 88888.00 2015-09-18 14:47:40.000 261 12548.88 147.78 54555.78 88888.00 2015-09-18 14:47:40.125 261 12548.92 147.78 54555.75 88888.00 2015-09-18 14:47:40.250 261 12548.90 147.78 54555.75 88888.00 2015-09-18 14:47:40.375 261 12548.95 147.80 54555.78 88888.00 2015-09-18 14:47:40.500 261 12549.00 147.80 54555.78 88888.00 2015-09-18 14:47:40.625 261 12548.98 147.80 54555.78 88888.00 2015-09-18 14:47:40.750 261 12548.98 147.88 54555.75 88888.00 2015-09-18 14:47:40.875 261 12548.95 147.85 54555.75 88888.00 2015-09-18 14:47:41.000 261 12548.98 147.82 54555.72 88888.00 2015-09-18 14:47:41.125 261 12548.98 147.82 54555.75 88888.00 2015-09-18 14:47:41.250 261 12548.98 147.85 54555.78 88888.00 2015-09-18 14:47:41.375 261 12549.08 147.88 54555.75 88888.00 2015-09-18 14:47:41.500 261 12549.08 147.90 54555.75 88888.00 2015-09-18 14:47:41.625 261 12549.00 147.95 54555.72 88888.00 2015-09-18 14:47:41.750 261 12548.95 147.93 54555.75 88888.00 2015-09-18 14:47:41.875 261 12548.95 147.93 54555.75 88888.00 2015-09-18 14:47:42.000 261 12548.95 147.93 54555.75 88888.00 2015-09-18 14:47:42.125 261 12548.98 148.00 54555.75 88888.00 2015-09-18 14:47:42.250 261 12548.92 148.03 54555.78 88888.00 2015-09-18 14:47:42.375 261 12548.92 148.05 54555.78 88888.00 2015-09-18 14:47:42.500 261 12548.88 148.05 54555.78 88888.00 2015-09-18 14:47:42.625 261 12548.88 148.05 54555.78 88888.00 2015-09-18 14:47:42.750 261 12548.92 148.03 54555.80 88888.00 2015-09-18 14:47:42.875 261 12548.92 148.03 54555.78 88888.00 2015-09-18 14:47:43.000 261 12548.88 147.95 54555.78 88888.00 2015-09-18 14:47:43.125 261 12548.95 147.95 54555.78 88888.00 2015-09-18 14:47:43.250 261 12548.98 147.93 54555.75 88888.00 2015-09-18 14:47:43.375 261 12548.98 147.95 54555.78 88888.00 2015-09-18 14:47:43.500 261 12548.90 148.00 54555.78 88888.00 2015-09-18 14:47:43.625 261 12548.90 148.00 54555.78 88888.00 2015-09-18 14:47:43.750 261 12548.92 147.97 54555.75 88888.00 2015-09-18 14:47:43.875 261 12548.92 147.97 54555.80 88888.00 2015-09-18 14:47:44.000 261 12548.95 147.95 54555.78 88888.00 2015-09-18 14:47:44.125 261 12548.90 147.95 54555.80 88888.00 2015-09-18 14:47:44.250 261 12548.85 147.97 54555.80 88888.00 2015-09-18 14:47:44.375 261 12548.90 147.97 54555.80 88888.00 2015-09-18 14:47:44.500 261 12548.92 148.00 54555.78 88888.00 2015-09-18 14:47:44.625 261 12548.92 148.00 54555.75 88888.00 2015-09-18 14:47:44.750 261 12548.88 147.97 54555.75 88888.00 2015-09-18 14:47:44.875 261 12548.90 147.95 54555.75 88888.00 2015-09-18 14:47:45.000 261 12549.00 147.97 54555.75 88888.00 2015-09-18 14:47:45.125 261 12549.02 148.00 54555.75 88888.00 2015-09-18 14:47:45.250 261 12548.98 147.95 54555.75 88888.00 2015-09-18 14:47:45.375 261 12548.98 147.95 54555.75 88888.00 2015-09-18 14:47:45.500 261 12548.98 147.97 54555.78 88888.00 2015-09-18 14:47:45.625 261 12549.02 147.93 54555.78 88888.00 2015-09-18 14:47:45.750 261 12548.98 147.88 54555.78 88888.00 2015-09-18 14:47:45.875 261 12548.98 147.90 54555.78 88888.00 2015-09-18 14:47:46.000 261 12549.00 147.90 54555.78 88888.00 2015-09-18 14:47:46.125 261 12549.00 147.88 54555.80 88888.00 2015-09-18 14:47:46.250 261 12548.98 147.85 54555.78 88888.00 2015-09-18 14:47:46.375 261 12549.02 147.85 54555.80 88888.00 2015-09-18 14:47:46.500 261 12549.05 147.88 54555.78 88888.00 2015-09-18 14:47:46.625 261 12549.08 147.88 54555.78 88888.00 2015-09-18 14:47:46.750 261 12549.05 147.90 54555.78 88888.00 2015-09-18 14:47:46.875 261 12549.02 147.93 54555.80 88888.00 2015-09-18 14:47:47.000 261 12549.02 147.90 54555.78 88888.00 2015-09-18 14:47:47.125 261 12549.02 147.93 54555.78 88888.00 2015-09-18 14:47:47.250 261 12548.95 147.93 54555.80 88888.00 2015-09-18 14:47:47.375 261 12548.98 147.93 54555.80 88888.00 2015-09-18 14:47:47.500 261 12548.98 147.93 54555.80 88888.00 2015-09-18 14:47:47.625 261 12548.95 147.90 54555.80 88888.00 2015-09-18 14:47:47.750 261 12548.92 147.90 54555.80 88888.00 2015-09-18 14:47:47.875 261 12548.98 147.93 54555.80 88888.00 2015-09-18 14:47:48.000 261 12548.98 147.90 54555.80 88888.00 2015-09-18 14:47:48.125 261 12548.95 147.90 54555.80 88888.00 2015-09-18 14:47:48.250 261 12548.88 147.85 54555.78 88888.00 2015-09-18 14:47:48.375 261 12548.90 147.88 54555.80 88888.00 2015-09-18 14:47:48.500 261 12548.90 147.88 54555.78 88888.00 2015-09-18 14:47:48.625 261 12548.88 147.90 54555.80 88888.00 2015-09-18 14:47:48.750 261 12548.88 147.93 54555.78 88888.00 2015-09-18 14:47:48.875 261 12548.88 147.90 54555.80 88888.00 2015-09-18 14:47:49.000 261 12548.92 147.90 54555.75 88888.00 2015-09-18 14:47:49.125 261 12548.92 147.90 54555.78 88888.00 2015-09-18 14:47:49.250 261 12548.88 147.88 54555.78 88888.00 2015-09-18 14:47:49.375 261 12548.88 147.90 54555.80 88888.00 2015-09-18 14:47:49.500 261 12548.88 147.88 54555.80 88888.00 2015-09-18 14:47:49.625 261 12548.85 147.90 54555.80 88888.00 2015-09-18 14:47:49.750 261 12548.88 147.93 54555.78 88888.00 2015-09-18 14:47:49.875 261 12548.88 147.93 54555.80 88888.00 2015-09-18 14:47:50.000 261 12548.90 147.93 54555.75 88888.00 2015-09-18 14:47:50.125 261 12548.95 147.95 54555.80 88888.00 2015-09-18 14:47:50.250 261 12548.90 147.93 54555.80 88888.00 2015-09-18 14:47:50.375 261 12548.85 147.93 54555.78 88888.00 2015-09-18 14:47:50.500 261 12548.88 147.90 54555.80 88888.00 2015-09-18 14:47:50.625 261 12548.88 147.93 54555.78 88888.00 2015-09-18 14:47:50.750 261 12548.88 147.93 54555.78 88888.00 2015-09-18 14:47:50.875 261 12548.88 147.93 54555.80 88888.00 2015-09-18 14:47:51.000 261 12548.90 147.95 54555.80 88888.00 2015-09-18 14:47:51.125 261 12548.90 147.95 54555.78 88888.00 2015-09-18 14:47:51.250 261 12548.88 147.95 54555.78 88888.00 2015-09-18 14:47:51.375 261 12548.83 147.97 54555.78 88888.00 2015-09-18 14:47:51.500 261 12548.77 148.00 54555.80 88888.00 2015-09-18 14:47:51.625 261 12548.75 148.00 54555.80 88888.00 2015-09-18 14:47:51.750 261 12548.75 148.00 54555.82 88888.00 2015-09-18 14:47:51.875 261 12548.77 148.03 54555.80 88888.00 2015-09-18 14:47:52.000 261 12548.75 148.05 54555.80 88888.00 2015-09-18 14:47:52.125 261 12548.73 148.05 54555.82 88888.00 2015-09-18 14:47:52.250 261 12548.67 148.05 54555.85 88888.00 2015-09-18 14:47:52.375 261 12548.70 148.10 54555.82 88888.00 2015-09-18 14:47:52.500 261 12548.65 148.12 54555.80 88888.00 2015-09-18 14:47:52.625 261 12548.73 148.15 54555.82 88888.00 2015-09-18 14:47:52.750 261 12548.70 148.15 54555.82 88888.00 2015-09-18 14:47:52.875 261 12548.65 148.10 54555.82 88888.00 2015-09-18 14:47:53.000 261 12548.65 148.07 54555.80 88888.00 2015-09-18 14:47:53.125 261 12548.70 148.12 54555.85 88888.00 2015-09-18 14:47:53.250 261 12548.70 148.07 54555.85 88888.00 2015-09-18 14:47:53.375 261 12548.70 148.07 54555.85 88888.00 2015-09-18 14:47:53.500 261 12548.70 148.12 54555.85 88888.00 2015-09-18 14:47:53.625 261 12548.67 148.07 54555.82 88888.00 2015-09-18 14:47:53.750 261 12548.62 148.07 54555.85 88888.00 2015-09-18 14:47:53.875 261 12548.58 148.07 54555.82 88888.00 2015-09-18 14:47:54.000 261 12548.55 148.07 54555.82 88888.00 2015-09-18 14:47:54.125 261 12548.60 148.05 54555.82 88888.00 2015-09-18 14:47:54.250 261 12548.58 148.03 54555.85 88888.00 2015-09-18 14:47:54.375 261 12548.55 148.05 54555.85 88888.00 2015-09-18 14:47:54.500 261 12548.50 148.05 54555.85 88888.00 2015-09-18 14:47:54.625 261 12548.55 148.05 54555.85 88888.00 2015-09-18 14:47:54.750 261 12548.55 148.03 54555.82 88888.00 2015-09-18 14:47:54.875 261 12548.50 148.05 54555.82 88888.00 2015-09-18 14:47:55.000 261 12548.50 148.05 54555.80 88888.00 2015-09-18 14:47:55.125 261 12548.48 148.05 54555.85 88888.00 2015-09-18 14:47:55.250 261 12548.40 148.05 54555.85 88888.00 2015-09-18 14:47:55.375 261 12548.40 148.07 54555.82 88888.00 2015-09-18 14:47:55.500 261 12548.40 148.07 54555.82 88888.00 2015-09-18 14:47:55.625 261 12548.38 148.03 54555.82 88888.00 2015-09-18 14:47:55.750 261 12548.40 148.03 54555.85 88888.00 2015-09-18 14:47:55.875 261 12548.42 148.03 54555.88 88888.00 2015-09-18 14:47:56.000 261 12548.42 148.00 54555.88 88888.00 2015-09-18 14:47:56.125 261 12548.38 147.97 54555.88 88888.00 2015-09-18 14:47:56.250 261 12548.27 147.97 54555.85 88888.00 2015-09-18 14:47:56.375 261 12548.30 148.00 54555.85 88888.00 2015-09-18 14:47:56.500 261 12548.33 148.00 54555.85 88888.00 2015-09-18 14:47:56.625 261 12548.35 148.00 54555.88 88888.00 2015-09-18 14:47:56.750 261 12548.33 147.97 54555.90 88888.00 2015-09-18 14:47:56.875 261 12548.33 148.00 54555.90 88888.00 2015-09-18 14:47:57.000 261 12548.33 148.00 54555.90 88888.00 2015-09-18 14:47:57.125 261 12548.35 148.03 54555.90 88888.00 2015-09-18 14:47:57.250 261 12548.35 147.97 54555.88 88888.00 2015-09-18 14:47:57.375 261 12548.38 147.95 54555.88 88888.00 2015-09-18 14:47:57.500 261 12548.33 147.95 54555.88 88888.00 2015-09-18 14:47:57.625 261 12548.35 147.97 54555.90 88888.00 2015-09-18 14:47:57.750 261 12548.38 147.97 54555.90 88888.00 2015-09-18 14:47:57.875 261 12548.35 147.97 54555.88 88888.00 2015-09-18 14:47:58.000 261 12548.35 147.97 54555.88 88888.00 2015-09-18 14:47:58.125 261 12548.30 147.93 54555.88 88888.00 2015-09-18 14:47:58.250 261 12548.25 147.90 54555.88 88888.00 2015-09-18 14:47:58.375 261 12548.33 147.93 54555.90 88888.00 2015-09-18 14:47:58.500 261 12548.35 147.97 54555.90 88888.00 2015-09-18 14:47:58.625 261 12548.33 148.00 54555.88 88888.00 2015-09-18 14:47:58.750 261 12548.33 148.00 54555.88 88888.00 2015-09-18 14:47:58.875 261 12548.27 147.97 54555.88 88888.00 2015-09-18 14:47:59.000 261 12548.30 147.95 54555.88 88888.00 2015-09-18 14:47:59.125 261 12548.33 147.97 54555.88 88888.00 2015-09-18 14:47:59.250 261 12548.27 147.97 54555.85 88888.00 2015-09-18 14:47:59.375 261 12548.30 148.00 54555.88 88888.00 2015-09-18 14:47:59.500 261 12548.33 148.00 54555.88 88888.00 2015-09-18 14:47:59.625 261 12548.30 148.03 54555.90 88888.00 2015-09-18 14:47:59.750 261 12548.25 148.00 54555.90 88888.00 2015-09-18 14:47:59.875 261 12548.27 148.00 54555.88 88888.00 2015-09-18 14:48:00.000 261 12548.27 147.97 54555.88 88888.00 2015-09-18 14:48:00.125 261 12548.25 148.00 54555.90 88888.00 2015-09-18 14:48:00.250 261 12548.25 148.03 54555.93 88888.00 2015-09-18 14:48:00.375 261 12548.20 148.03 54555.90 88888.00 2015-09-18 14:48:00.500 261 12548.15 148.00 54555.90 88888.00 2015-09-18 14:48:00.625 261 12548.12 148.03 54555.90 88888.00 2015-09-18 14:48:00.750 261 12548.10 148.03 54555.88 88888.00 2015-09-18 14:48:00.875 261 12548.08 148.03 54555.90 88888.00 2015-09-18 14:48:01.000 261 12548.05 148.00 54555.88 88888.00 2015-09-18 14:48:01.125 261 12548.10 148.00 54555.88 88888.00 2015-09-18 14:48:01.250 261 12548.15 148.03 54555.90 88888.00 2015-09-18 14:48:01.375 261 12548.23 148.05 54555.88 88888.00 2015-09-18 14:48:01.500 261 12548.25 148.10 54555.88 88888.00 2015-09-18 14:48:01.625 261 12548.25 148.07 54555.88 88888.00 2015-09-18 14:48:01.750 261 12548.25 148.10 54555.88 88888.00 2015-09-18 14:48:01.875 261 12548.25 148.07 54555.90 88888.00 2015-09-18 14:48:02.000 261 12548.25 148.07 54555.88 88888.00 2015-09-18 14:48:02.125 261 12548.27 148.05 54555.93 88888.00 2015-09-18 14:48:02.250 261 12548.25 148.03 54555.90 88888.00 2015-09-18 14:48:02.375 261 12548.30 148.05 54555.90 88888.00 2015-09-18 14:48:02.500 261 12548.33 148.07 54555.90 88888.00 2015-09-18 14:48:02.625 261 12548.25 148.05 54555.88 88888.00 2015-09-18 14:48:02.750 261 12548.20 148.03 54555.88 88888.00 2015-09-18 14:48:02.875 261 12548.25 148.05 54555.88 88888.00 2015-09-18 14:48:03.000 261 12548.25 148.10 54555.88 88888.00 2015-09-18 14:48:03.125 261 12548.20 148.10 54555.90 88888.00 2015-09-18 14:48:03.250 261 12548.17 148.07 54555.88 88888.00 2015-09-18 14:48:03.375 261 12548.20 148.12 54555.88 88888.00 2015-09-18 14:48:03.500 261 12548.25 148.12 54555.88 88888.00 2015-09-18 14:48:03.625 261 12548.27 148.12 54555.88 88888.00 2015-09-18 14:48:03.750 261 12548.27 148.15 54555.88 88888.00 2015-09-18 14:48:03.875 261 12548.27 148.15 54555.85 88888.00 2015-09-18 14:48:04.000 261 12548.27 148.15 54555.85 88888.00 2015-09-18 14:48:04.125 261 12548.33 148.12 54555.88 88888.00 2015-09-18 14:48:04.250 261 12548.25 148.12 54555.88 88888.00 2015-09-18 14:48:04.375 261 12548.33 148.15 54555.90 88888.00 2015-09-18 14:48:04.500 261 12548.35 148.22 54555.90 88888.00 2015-09-18 14:48:04.625 261 12548.33 148.22 54555.88 88888.00 2015-09-18 14:48:04.750 261 12548.27 148.20 54555.88 88888.00 2015-09-18 14:48:04.875 261 12548.23 148.22 54555.88 88888.00 2015-09-18 14:48:05.000 261 12548.23 148.22 54555.88 88888.00 2015-09-18 14:48:05.125 261 12548.23 148.25 54555.88 88888.00 2015-09-18 14:48:05.250 261 12548.25 148.22 54555.88 88888.00 2015-09-18 14:48:05.375 261 12548.35 148.20 54555.85 88888.00 2015-09-18 14:48:05.500 261 12548.33 148.22 54555.85 88888.00 2015-09-18 14:48:05.625 261 12548.33 148.25 54555.88 88888.00 2015-09-18 14:48:05.750 261 12548.30 148.28 54555.88 88888.00 2015-09-18 14:48:05.875 261 12548.30 148.25 54555.85 88888.00 2015-09-18 14:48:06.000 261 12548.33 148.25 54555.85 88888.00 2015-09-18 14:48:06.125 261 12548.35 148.28 54555.85 88888.00 2015-09-18 14:48:06.250 261 12548.33 148.28 54555.88 88888.00 2015-09-18 14:48:06.375 261 12548.33 148.30 54555.88 88888.00 2015-09-18 14:48:06.500 261 12548.38 148.30 54555.88 88888.00 2015-09-18 14:48:06.625 261 12548.35 148.28 54555.88 88888.00 2015-09-18 14:48:06.750 261 12548.38 148.28 54555.88 88888.00 2015-09-18 14:48:06.875 261 12548.35 148.28 54555.85 88888.00 2015-09-18 14:48:07.000 261 12548.40 148.22 54555.82 88888.00 2015-09-18 14:48:07.125 261 12548.42 148.25 54555.85 88888.00 2015-09-18 14:48:07.250 261 12548.40 148.25 54555.88 88888.00 2015-09-18 14:48:07.375 261 12548.45 148.28 54555.85 88888.00 2015-09-18 14:48:07.500 261 12548.50 148.28 54555.82 88888.00 2015-09-18 14:48:07.625 261 12548.52 148.28 54555.82 88888.00 2015-09-18 14:48:07.750 261 12548.48 148.28 54555.82 88888.00 2015-09-18 14:48:07.875 261 12548.52 148.30 54555.85 88888.00 2015-09-18 14:48:08.000 261 12548.55 148.32 54555.80 88888.00 2015-09-18 14:48:08.125 261 12548.52 148.25 54555.80 88888.00 2015-09-18 14:48:08.250 261 12548.55 148.28 54555.82 88888.00 2015-09-18 14:48:08.375 261 12548.62 148.30 54555.82 88888.00 2015-09-18 14:48:08.500 261 12548.60 148.32 54555.82 88888.00 2015-09-18 14:48:08.625 261 12548.65 148.30 54555.82 88888.00 2015-09-18 14:48:08.750 261 12548.67 148.30 54555.80 88888.00 2015-09-18 14:48:08.875 261 12548.70 148.30 54555.82 88888.00 2015-09-18 14:48:09.000 261 12548.70 148.28 54555.82 88888.00 2015-09-18 14:48:09.125 261 12548.67 148.35 54555.82 88888.00 2015-09-18 14:48:09.250 261 12548.65 148.32 54555.80 88888.00 2015-09-18 14:48:09.375 261 12548.73 148.32 54555.80 88888.00 2015-09-18 14:48:09.500 261 12548.73 148.32 54555.80 88888.00 2015-09-18 14:48:09.625 261 12548.73 148.35 54555.80 88888.00 2015-09-18 14:48:09.750 261 12548.70 148.38 54555.80 88888.00 2015-09-18 14:48:09.875 261 12548.70 148.35 54555.80 88888.00 2015-09-18 14:48:10.000 261 12548.70 148.40 54555.78 88888.00 2015-09-18 14:48:10.125 261 12548.80 148.43 54555.80 88888.00 2015-09-18 14:48:10.250 261 12548.83 148.43 54555.78 88888.00 2015-09-18 14:48:10.375 261 12548.83 148.40 54555.78 88888.00 2015-09-18 14:48:10.500 261 12548.75 148.38 54555.75 88888.00 2015-09-18 14:48:10.625 261 12548.75 148.38 54555.78 88888.00 2015-09-18 14:48:10.750 261 12548.75 148.30 54555.78 88888.00 2015-09-18 14:48:10.875 261 12548.80 148.35 54555.75 88888.00 2015-09-18 14:48:11.000 261 12548.83 148.32 54555.72 88888.00 2015-09-18 14:48:11.125 261 12548.83 148.32 54555.75 88888.00 2015-09-18 14:48:11.250 261 12548.83 148.32 54555.75 88888.00 2015-09-18 14:48:11.375 261 12548.85 148.35 54555.75 88888.00 2015-09-18 14:48:11.500 261 12548.80 148.30 54555.72 88888.00 2015-09-18 14:48:11.625 261 12548.83 148.25 54555.75 88888.00 2015-09-18 14:48:11.750 261 12548.90 148.25 54555.75 88888.00 2015-09-18 14:48:11.875 261 12548.92 148.25 54555.75 88888.00 2015-09-18 14:48:12.000 261 12548.90 148.25 54555.72 88888.00 2015-09-18 14:48:12.125 261 12548.88 148.25 54555.70 88888.00 2015-09-18 14:48:12.250 261 12548.83 148.22 54555.75 88888.00 2015-09-18 14:48:12.375 261 12548.88 148.20 54555.75 88888.00 2015-09-18 14:48:12.500 261 12548.92 148.15 54555.75 88888.00 2015-09-18 14:48:12.625 261 12548.95 148.18 54555.75 88888.00 2015-09-18 14:48:12.750 261 12548.92 148.18 54555.75 88888.00 2015-09-18 14:48:12.875 261 12548.88 148.10 54555.75 88888.00 2015-09-18 14:48:13.000 261 12548.88 148.15 54555.75 88888.00 2015-09-18 14:48:13.125 261 12548.88 148.15 54555.78 88888.00 2015-09-18 14:48:13.250 261 12548.83 148.18 54555.78 88888.00 2015-09-18 14:48:13.375 261 12548.83 148.20 54555.78 88888.00 2015-09-18 14:48:13.500 261 12548.88 148.18 54555.75 88888.00 2015-09-18 14:48:13.625 261 12548.85 148.12 54555.75 88888.00 2015-09-18 14:48:13.750 261 12548.83 148.12 54555.75 88888.00 2015-09-18 14:48:13.875 261 12548.85 148.15 54555.75 88888.00 2015-09-18 14:48:14.000 261 12548.88 148.12 54555.72 88888.00 2015-09-18 14:48:14.125 261 12548.85 148.12 54555.72 88888.00 2015-09-18 14:48:14.250 261 12548.80 148.10 54555.75 88888.00 2015-09-18 14:48:14.375 261 12548.80 148.10 54555.78 88888.00 2015-09-18 14:48:14.500 261 12548.80 148.10 54555.75 88888.00 2015-09-18 14:48:14.625 261 12548.85 148.07 54555.70 88888.00 2015-09-18 14:48:14.750 261 12548.88 148.03 54555.72 88888.00 2015-09-18 14:48:14.875 261 12548.88 148.00 54555.72 88888.00 2015-09-18 14:48:15.000 261 12548.88 148.00 54555.72 88888.00 2015-09-18 14:48:15.125 261 12548.83 148.03 54555.72 88888.00 2015-09-18 14:48:15.250 261 12548.77 147.97 54555.72 88888.00 2015-09-18 14:48:15.375 261 12548.80 147.97 54555.75 88888.00 2015-09-18 14:48:15.500 261 12548.83 147.93 54555.75 88888.00 2015-09-18 14:48:15.625 261 12548.85 147.93 54555.75 88888.00 2015-09-18 14:48:15.750 261 12548.83 147.93 54555.72 88888.00 2015-09-18 14:48:15.875 261 12548.77 147.95 54555.72 88888.00 2015-09-18 14:48:16.000 261 12548.77 147.95 54555.75 88888.00 2015-09-18 14:48:16.125 261 12548.75 147.93 54555.75 88888.00 2015-09-18 14:48:16.250 261 12548.77 147.90 54555.78 88888.00 2015-09-18 14:48:16.375 261 12548.80 147.90 54555.75 88888.00 2015-09-18 14:48:16.500 261 12548.83 147.85 54555.78 88888.00 2015-09-18 14:48:16.625 261 12548.85 147.82 54555.75 88888.00 2015-09-18 14:48:16.750 261 12548.85 147.82 54555.75 88888.00 2015-09-18 14:48:16.875 261 12548.85 147.82 54555.75 88888.00 2015-09-18 14:48:17.000 261 12548.80 147.85 54555.75 88888.00 2015-09-18 14:48:17.125 261 12548.80 147.88 54555.75 88888.00 2015-09-18 14:48:17.250 261 12548.77 147.80 54555.75 88888.00 2015-09-18 14:48:17.375 261 12548.80 147.78 54555.72 88888.00 2015-09-18 14:48:17.500 261 12548.80 147.80 54555.70 88888.00 2015-09-18 14:48:17.625 261 12548.73 147.82 54555.72 88888.00 2015-09-18 14:48:17.750 261 12548.70 147.80 54555.75 88888.00 2015-09-18 14:48:17.875 261 12548.73 147.75 54555.75 88888.00 2015-09-18 14:48:18.000 261 12548.67 147.75 54555.72 88888.00 2015-09-18 14:48:18.125 261 12548.60 147.70 54555.72 88888.00 2015-09-18 14:48:18.250 261 12548.52 147.72 54555.72 88888.00 2015-09-18 14:48:18.375 261 12548.52 147.85 54555.72 88888.00 2015-09-18 14:48:18.500 261 12548.58 147.93 54555.72 88888.00 2015-09-18 14:48:18.625 261 12548.60 147.88 54555.70 88888.00 2015-09-18 14:48:18.750 261 12548.60 147.82 54555.70 88888.00 2015-09-18 14:48:18.875 261 12548.62 147.78 54555.72 88888.00 2015-09-18 14:48:19.000 261 12548.62 147.70 54555.70 88888.00 2015-09-18 14:48:19.125 261 12548.52 147.65 54555.75 88888.00 2015-09-18 14:48:19.250 261 12548.52 147.62 54555.75 88888.00 2015-09-18 14:48:19.375 261 12548.58 147.65 54555.72 88888.00 2015-09-18 14:48:19.500 261 12548.58 147.65 54555.75 88888.00 2015-09-18 14:48:19.625 261 12548.60 147.65 54555.75 88888.00 2015-09-18 14:48:19.750 261 12548.58 147.62 54555.78 88888.00 2015-09-18 14:48:19.875 261 12548.58 147.62 54555.75 88888.00 2015-09-18 14:48:20.000 261 12548.50 147.65 54555.75 88888.00 2015-09-18 14:48:20.125 261 12548.55 147.62 54555.78 88888.00 2015-09-18 14:48:20.250 261 12548.50 147.60 54555.75 88888.00 2015-09-18 14:48:20.375 261 12548.55 147.62 54555.75 88888.00 2015-09-18 14:48:20.500 261 12548.55 147.60 54555.75 88888.00 2015-09-18 14:48:20.625 261 12548.55 147.62 54555.72 88888.00 2015-09-18 14:48:20.750 261 12548.50 147.60 54555.70 88888.00 2015-09-18 14:48:20.875 261 12548.52 147.55 54555.70 88888.00 2015-09-18 14:48:21.000 261 12548.55 147.60 54555.68 88888.00 2015-09-18 14:48:21.125 261 12548.55 147.60 54555.70 88888.00 2015-09-18 14:48:21.250 261 12548.55 147.57 54555.68 88888.00 2015-09-18 14:48:21.375 261 12548.60 147.60 54555.68 88888.00 2015-09-18 14:48:21.500 261 12548.52 147.55 54555.68 88888.00 2015-09-18 14:48:21.625 261 12548.55 147.50 54555.68 88888.00 2015-09-18 14:48:21.750 261 12548.58 147.50 54555.65 88888.00 2015-09-18 14:48:21.875 261 12548.58 147.50 54555.68 88888.00 2015-09-18 14:48:22.000 261 12548.60 147.47 54555.68 88888.00 2015-09-18 14:48:22.125 261 12548.55 147.47 54555.68 88888.00 2015-09-18 14:48:22.250 261 12548.52 147.47 54555.70 88888.00 2015-09-18 14:48:22.375 261 12548.52 147.47 54555.65 88888.00 2015-09-18 14:48:22.500 261 12548.48 147.47 54555.68 88888.00 2015-09-18 14:48:22.625 261 12548.50 147.50 54555.68 88888.00 2015-09-18 14:48:22.750 261 12548.52 147.57 54555.68 88888.00 2015-09-18 14:48:22.875 261 12548.55 147.55 54555.68 88888.00 2015-09-18 14:48:23.000 261 12548.55 147.57 54555.65 88888.00 2015-09-18 14:48:23.125 261 12548.55 147.60 54555.68 88888.00 2015-09-18 14:48:23.250 261 12548.52 147.60 54555.68 88888.00 2015-09-18 14:48:23.375 261 12548.58 147.57 54555.65 88888.00 2015-09-18 14:48:23.500 261 12548.52 147.55 54555.65 88888.00 2015-09-18 14:48:23.625 261 12548.42 147.57 54555.70 88888.00 2015-09-18 14:48:23.750 261 12548.40 147.60 54555.68 88888.00 2015-09-18 14:48:23.875 261 12548.48 147.60 54555.65 88888.00 2015-09-18 14:48:24.000 261 12548.50 147.57 54555.65 88888.00 2015-09-18 14:48:24.125 261 12548.50 147.55 54555.62 88888.00 2015-09-18 14:48:24.250 261 12548.50 147.53 54555.65 88888.00 2015-09-18 14:48:24.375 261 12548.55 147.45 54555.65 88888.00 2015-09-18 14:48:24.500 261 12548.55 147.38 54555.65 88888.00 2015-09-18 14:48:24.625 261 12548.55 147.43 54555.65 88888.00 2015-09-18 14:48:24.750 261 12548.52 147.40 54555.65 88888.00 2015-09-18 14:48:24.875 261 12548.58 147.40 54555.62 88888.00 2015-09-18 14:48:25.000 261 12548.55 147.38 54555.62 88888.00 2015-09-18 14:48:25.125 261 12548.50 147.38 54555.62 88888.00 2015-09-18 14:48:25.250 261 12548.48 147.35 54555.62 88888.00 2015-09-18 14:48:25.375 261 12548.48 147.35 54555.65 88888.00 2015-09-18 14:48:25.500 261 12548.48 147.35 54555.62 88888.00 2015-09-18 14:48:25.625 261 12548.50 147.32 54555.60 88888.00 2015-09-18 14:48:25.750 261 12548.52 147.30 54555.60 88888.00 2015-09-18 14:48:25.875 261 12548.55 147.28 54555.65 88888.00 2015-09-18 14:48:26.000 261 12548.52 147.28 54555.62 88888.00 2015-09-18 14:48:26.125 261 12548.50 147.30 54555.62 88888.00 2015-09-18 14:48:26.250 261 12548.42 147.28 54555.62 88888.00 2015-09-18 14:48:26.375 261 12548.42 147.25 54555.60 88888.00 2015-09-18 14:48:26.500 261 12548.42 147.28 54555.60 88888.00 2015-09-18 14:48:26.625 261 12548.48 147.30 54555.60 88888.00 2015-09-18 14:48:26.750 261 12548.48 147.25 54555.60 88888.00 2015-09-18 14:48:26.875 261 12548.48 147.22 54555.57 88888.00 2015-09-18 14:48:27.000 261 12548.55 147.25 54555.57 88888.00 2015-09-18 14:48:27.125 261 12548.58 147.25 54555.57 88888.00 2015-09-18 14:48:27.250 261 12548.58 147.28 54555.60 88888.00 2015-09-18 14:48:27.375 261 12548.55 147.28 54555.60 88888.00 2015-09-18 14:48:27.500 261 12548.52 147.30 54555.57 88888.00 2015-09-18 14:48:27.625 261 12548.52 147.32 54555.57 88888.00 2015-09-18 14:48:27.750 261 12548.52 147.32 54555.55 88888.00 2015-09-18 14:48:27.875 261 12548.55 147.32 54555.55 88888.00 2015-09-18 14:48:28.000 261 12548.58 147.30 54555.55 88888.00 2015-09-18 14:48:28.125 261 12548.60 147.25 54555.57 88888.00 2015-09-18 14:48:28.250 261 12548.58 147.20 54555.57 88888.00 2015-09-18 14:48:28.375 261 12548.55 147.20 54555.57 88888.00 2015-09-18 14:48:28.500 261 12548.52 147.18 54555.57 88888.00 2015-09-18 14:48:28.625 261 12548.55 147.18 54555.55 88888.00 2015-09-18 14:48:28.750 261 12548.60 147.18 54555.53 88888.00 2015-09-18 14:48:28.875 261 12548.55 147.20 54555.55 88888.00 2015-09-18 14:48:29.000 261 12548.50 147.22 54555.55 88888.00 2015-09-18 14:48:29.125 261 12548.55 147.22 54555.57 88888.00 2015-09-18 14:48:29.250 261 12548.50 147.18 54555.55 88888.00 2015-09-18 14:48:29.375 261 12548.50 147.18 54555.55 88888.00 2015-09-18 14:48:29.500 261 12548.45 147.20 54555.55 88888.00 2015-09-18 14:48:29.625 261 12548.48 147.20 54555.55 88888.00 2015-09-18 14:48:29.750 261 12548.50 147.22 54555.57 88888.00 2015-09-18 14:48:29.875 261 12548.50 147.25 54555.55 88888.00 2015-09-18 14:48:30.000 261 12548.45 147.22 54555.55 88888.00 2015-09-18 14:48:30.125 261 12548.38 147.22 54555.53 88888.00 2015-09-18 14:48:30.250 261 12548.40 147.20 54555.53 88888.00 2015-09-18 14:48:30.375 261 12548.40 147.20 54555.55 88888.00 2015-09-18 14:48:30.500 261 12548.45 147.20 54555.55 88888.00 2015-09-18 14:48:30.625 261 12548.48 147.20 54555.55 88888.00 2015-09-18 14:48:30.750 261 12548.48 147.20 54555.55 88888.00 2015-09-18 14:48:30.875 261 12548.50 147.18 54555.53 88888.00 2015-09-18 14:48:31.000 261 12548.48 147.18 54555.53 88888.00 2015-09-18 14:48:31.125 261 12548.42 147.20 54555.53 88888.00 2015-09-18 14:48:31.250 261 12548.38 147.20 54555.53 88888.00 2015-09-18 14:48:31.375 261 12548.48 147.20 54555.53 88888.00 2015-09-18 14:48:31.500 261 12548.48 147.22 54555.50 88888.00 2015-09-18 14:48:31.625 261 12548.45 147.22 54555.50 88888.00 2015-09-18 14:48:31.750 261 12548.42 147.18 54555.47 88888.00 2015-09-18 14:48:31.875 261 12548.33 147.15 54555.50 88888.00 2015-09-18 14:48:32.000 261 12548.30 147.12 54555.47 88888.00 2015-09-18 14:48:32.125 261 12548.33 147.12 54555.47 88888.00 2015-09-18 14:48:32.250 261 12548.33 147.12 54555.47 88888.00 2015-09-18 14:48:32.375 261 12548.35 147.10 54555.45 88888.00 2015-09-18 14:48:32.500 261 12548.35 147.10 54555.45 88888.00 2015-09-18 14:48:32.625 261 12548.40 147.10 54555.47 88888.00 2015-09-18 14:48:32.750 261 12548.38 147.10 54555.47 88888.00 2015-09-18 14:48:32.875 261 12548.38 147.07 54555.50 88888.00 2015-09-18 14:48:33.000 261 12548.38 147.07 54555.50 88888.00 2015-09-18 14:48:33.125 261 12548.40 147.07 54555.47 88888.00 2015-09-18 14:48:33.250 261 12548.35 146.97 54555.45 88888.00 2015-09-18 14:48:33.375 261 12548.35 146.97 54555.45 88888.00 2015-09-18 14:48:33.500 261 12548.38 146.95 54555.45 88888.00 2015-09-18 14:48:33.625 261 12548.38 146.95 54555.45 88888.00 2015-09-18 14:48:33.750 261 12548.38 146.95 54555.45 88888.00 2015-09-18 14:48:33.875 261 12548.35 146.90 54555.43 88888.00 2015-09-18 14:48:34.000 261 12548.40 146.93 54555.45 88888.00 2015-09-18 14:48:34.125 261 12548.42 146.93 54555.45 88888.00 2015-09-18 14:48:34.250 261 12548.45 146.85 54555.43 88888.00 2015-09-18 14:48:34.375 261 12548.40 146.85 54555.40 88888.00 2015-09-18 14:48:34.500 261 12548.38 146.88 54555.43 88888.00 2015-09-18 14:48:34.625 261 12548.42 146.88 54555.45 88888.00 2015-09-18 14:48:34.750 261 12548.52 146.85 54555.43 88888.00 2015-09-18 14:48:34.875 261 12548.55 146.85 54555.43 88888.00 2015-09-18 14:48:35.000 261 12548.52 146.85 54555.43 88888.00 2015-09-18 14:48:35.125 261 12548.48 146.80 54555.43 88888.00 2015-09-18 14:48:35.250 261 12548.45 146.80 54555.43 88888.00 2015-09-18 14:48:35.375 261 12548.40 146.82 54555.43 88888.00 2015-09-18 14:48:35.500 261 12548.42 146.78 54555.43 88888.00 2015-09-18 14:48:35.625 261 12548.48 146.80 54555.43 88888.00 2015-09-18 14:48:35.750 261 12548.48 146.85 54555.43 88888.00 2015-09-18 14:48:35.875 261 12548.50 146.88 54555.40 88888.00 2015-09-18 14:48:36.000 261 12548.50 146.82 54555.40 88888.00 2015-09-18 14:48:36.125 261 12548.48 146.78 54555.40 88888.00 2015-09-18 14:48:36.250 261 12548.45 146.78 54555.40 88888.00 2015-09-18 14:48:36.375 261 12548.50 146.75 54555.38 88888.00 2015-09-18 14:48:36.500 261 12548.52 146.72 54555.38 88888.00 2015-09-18 14:48:36.625 261 12548.50 146.72 54555.40 88888.00 2015-09-18 14:48:36.750 261 12548.60 146.70 54555.40 88888.00 2015-09-18 14:48:36.875 261 12548.65 146.68 54555.43 88888.00 2015-09-18 14:48:37.000 261 12548.62 146.68 54555.43 88888.00 2015-09-18 14:48:37.125 261 12548.65 146.68 54555.45 88888.00 2015-09-18 14:48:37.250 261 12548.65 146.70 54555.40 88888.00 2015-09-18 14:48:37.375 261 12548.67 146.72 54555.40 88888.00 2015-09-18 14:48:37.500 261 12548.65 146.68 54555.40 88888.00 2015-09-18 14:48:37.625 261 12548.65 146.60 54555.38 88888.00 2015-09-18 14:48:37.750 261 12548.65 146.53 54555.40 88888.00 2015-09-18 14:48:37.875 261 12548.65 146.53 54555.38 88888.00 2015-09-18 14:48:38.000 261 12548.62 146.53 54555.38 88888.00 2015-09-18 14:48:38.125 261 12548.58 146.50 54555.40 88888.00 2015-09-18 14:48:38.250 261 12548.60 146.47 54555.38 88888.00 2015-09-18 14:48:38.375 261 12548.60 146.45 54555.40 88888.00 2015-09-18 14:48:38.500 261 12548.58 146.43 54555.38 88888.00 2015-09-18 14:48:38.625 261 12548.60 146.45 54555.38 88888.00 2015-09-18 14:48:38.750 261 12548.58 146.43 54555.38 88888.00 2015-09-18 14:48:38.875 261 12548.55 146.40 54555.40 88888.00 2015-09-18 14:48:39.000 261 12548.60 146.38 54555.40 88888.00 2015-09-18 14:48:39.125 261 12548.58 146.38 54555.43 88888.00 2015-09-18 14:48:39.250 261 12548.50 146.32 54555.40 88888.00 2015-09-18 14:48:39.375 261 12548.48 146.32 54555.38 88888.00 2015-09-18 14:48:39.500 261 12548.48 146.30 54555.38 88888.00 2015-09-18 14:48:39.625 261 12548.52 146.28 54555.38 88888.00 2015-09-18 14:48:39.750 261 12548.58 146.25 54555.38 88888.00 2015-09-18 14:48:39.875 261 12548.60 146.22 54555.38 88888.00 2015-09-18 14:48:40.000 261 12548.60 146.22 54555.35 88888.00 2015-09-18 14:48:40.125 261 12548.58 146.25 54555.38 88888.00 2015-09-18 14:48:40.250 261 12548.55 146.22 54555.35 88888.00 2015-09-18 14:48:40.375 261 12548.62 146.22 54555.35 88888.00 2015-09-18 14:48:40.500 261 12548.67 146.18 54555.32 88888.00 2015-09-18 14:48:40.625 261 12548.75 146.12 54555.32 88888.00 2015-09-18 14:48:40.750 261 12548.73 146.10 54555.32 88888.00 2015-09-18 14:48:40.875 261 12548.70 146.07 54555.32 88888.00 2015-09-18 14:48:41.000 261 12548.75 146.07 54555.32 88888.00 2015-09-18 14:48:41.125 261 12548.77 146.05 54555.32 88888.00 2015-09-18 14:48:41.250 261 12548.70 146.03 54555.32 88888.00 2015-09-18 14:48:41.375 261 12548.77 146.00 54555.32 88888.00 2015-09-18 14:48:41.500 261 12548.83 145.95 54555.32 88888.00 2015-09-18 14:48:41.625 261 12548.83 145.95 54555.32 88888.00 2015-09-18 14:48:41.750 261 12548.75 145.95 54555.30 88888.00 2015-09-18 14:48:41.875 261 12548.73 145.93 54555.32 88888.00 2015-09-18 14:48:42.000 261 12548.75 145.90 54555.30 88888.00 2015-09-18 14:48:42.125 261 12548.73 145.88 54555.30 88888.00 2015-09-18 14:48:42.250 261 12548.60 145.85 54555.30 88888.00 2015-09-18 14:48:42.375 261 12548.65 145.82 54555.28 88888.00 2015-09-18 14:48:42.500 261 12548.73 145.78 54555.28 88888.00 2015-09-18 14:48:42.625 261 12548.75 145.78 54555.28 88888.00 2015-09-18 14:48:42.750 261 12548.77 145.78 54555.28 88888.00 2015-09-18 14:48:42.875 261 12548.75 145.78 54555.28 88888.00 2015-09-18 14:48:43.000 261 12548.75 145.75 54555.30 88888.00 2015-09-18 14:48:43.125 261 12548.75 145.78 54555.30 88888.00 2015-09-18 14:48:43.250 261 12548.80 145.72 54555.30 88888.00 2015-09-18 14:48:43.375 261 12548.83 145.68 54555.28 88888.00 2015-09-18 14:48:43.500 261 12548.80 145.65 54555.25 88888.00 2015-09-18 14:48:43.625 261 12548.77 145.65 54555.25 88888.00 2015-09-18 14:48:43.750 261 12548.77 145.68 54555.25 88888.00 2015-09-18 14:48:43.875 261 12548.80 145.68 54555.22 88888.00 2015-09-18 14:48:44.000 261 12548.77 145.65 54555.25 88888.00 2015-09-18 14:48:44.125 261 12548.75 145.65 54555.25 88888.00 2015-09-18 14:48:44.250 261 12548.80 145.60 54555.22 88888.00 2015-09-18 14:48:44.375 261 12548.85 145.62 54555.22 88888.00 2015-09-18 14:48:44.500 261 12548.85 145.62 54555.22 88888.00 2015-09-18 14:48:44.625 261 12548.80 145.60 54555.22 88888.00 2015-09-18 14:48:44.750 261 12548.85 145.57 54555.25 88888.00 2015-09-18 14:48:44.875 261 12548.95 145.60 54555.22 88888.00 2015-09-18 14:48:45.000 261 12548.92 145.57 54555.20 88888.00 2015-09-18 14:48:45.125 261 12548.85 145.55 54555.20 88888.00 2015-09-18 14:48:45.250 261 12548.70 145.53 54555.20 88888.00 2015-09-18 14:48:45.375 261 12548.73 145.55 54555.22 88888.00 2015-09-18 14:48:45.500 261 12548.77 145.55 54555.20 88888.00 2015-09-18 14:48:45.625 261 12548.83 145.53 54555.20 88888.00 2015-09-18 14:48:45.750 261 12548.77 145.47 54555.20 88888.00 2015-09-18 14:48:45.875 261 12548.77 145.45 54555.20 88888.00 2015-09-18 14:48:46.000 261 12548.83 145.43 54555.15 88888.00 2015-09-18 14:48:46.125 261 12548.90 145.43 54555.15 88888.00 2015-09-18 14:48:46.250 261 12548.88 145.40 54555.18 88888.00 2015-09-18 14:48:46.375 261 12548.88 145.45 54555.18 88888.00 2015-09-18 14:48:46.500 261 12548.90 145.47 54555.20 88888.00 2015-09-18 14:48:46.625 261 12548.83 145.43 54555.20 88888.00 2015-09-18 14:48:46.750 261 12548.85 145.40 54555.18 88888.00 2015-09-18 14:48:46.875 261 12548.85 145.38 54555.15 88888.00 2015-09-18 14:48:47.000 261 12548.85 145.32 54555.12 88888.00 2015-09-18 14:48:47.125 261 12548.88 145.30 54555.12 88888.00 2015-09-18 14:48:47.250 261 12548.90 145.30 54555.12 88888.00 2015-09-18 14:48:47.375 261 12549.00 145.28 54555.12 88888.00 2015-09-18 14:48:47.500 261 12548.98 145.25 54555.12 88888.00 2015-09-18 14:48:47.625 261 12549.00 145.28 54555.12 88888.00 2015-09-18 14:48:47.750 261 12548.95 145.25 54555.12 88888.00 2015-09-18 14:48:47.875 261 12548.95 145.28 54555.12 88888.00 2015-09-18 14:48:48.000 261 12548.92 145.20 54555.10 88888.00 2015-09-18 14:48:48.125 261 12548.85 145.18 54555.12 88888.00 2015-09-18 14:48:48.250 261 12548.83 145.15 54555.15 88888.00 2015-09-18 14:48:48.375 261 12548.88 145.18 54555.15 88888.00 2015-09-18 14:48:48.500 261 12548.85 145.18 54555.15 88888.00 2015-09-18 14:48:48.625 261 12548.90 145.22 54555.12 88888.00 2015-09-18 14:48:48.750 261 12548.85 145.18 54555.10 88888.00 2015-09-18 14:48:48.875 261 12548.83 145.15 54555.10 88888.00 2015-09-18 14:48:49.000 261 12548.80 145.12 54555.07 88888.00 2015-09-18 14:48:49.125 261 12548.80 145.12 54555.07 88888.00 2015-09-18 14:48:49.250 261 12548.83 145.10 54555.07 88888.00 2015-09-18 14:48:49.375 261 12548.92 145.10 54555.07 88888.00 2015-09-18 14:48:49.500 261 12548.85 145.12 54555.07 88888.00 2015-09-18 14:48:49.625 261 12548.80 145.10 54555.05 88888.00 2015-09-18 14:48:49.750 261 12548.77 145.05 54555.05 88888.00 2015-09-18 14:48:49.875 261 12548.80 145.05 54555.07 88888.00 2015-09-18 14:48:50.000 261 12548.85 145.03 54555.05 88888.00 2015-09-18 14:48:50.125 261 12548.77 145.00 54555.07 88888.00 2015-09-18 14:48:50.250 261 12548.75 144.97 54555.05 88888.00 2015-09-18 14:48:50.375 261 12548.80 144.95 54555.03 88888.00 2015-09-18 14:48:50.500 261 12548.77 144.97 54555.03 88888.00 2015-09-18 14:48:50.625 261 12548.75 144.97 54555.07 88888.00 2015-09-18 14:48:50.750 261 12548.75 144.95 54555.05 88888.00 2015-09-18 14:48:50.875 261 12548.77 144.93 54555.03 88888.00 2015-09-18 14:48:51.000 261 12548.80 144.90 54555.03 88888.00 2015-09-18 14:48:51.125 261 12548.75 144.88 54555.00 88888.00 2015-09-18 14:48:51.250 261 12548.67 144.88 54555.03 88888.00 2015-09-18 14:48:51.375 261 12548.67 144.85 54555.00 88888.00 2015-09-18 14:48:51.500 261 12548.67 144.85 54555.03 88888.00 2015-09-18 14:48:51.625 261 12548.65 144.80 54555.00 88888.00 2015-09-18 14:48:51.750 261 12548.67 144.82 54555.00 88888.00 2015-09-18 14:48:51.875 261 12548.75 144.85 54555.00 88888.00 2015-09-18 14:48:52.000 261 12548.77 144.88 54555.00 88888.00 2015-09-18 14:48:52.125 261 12548.77 144.85 54555.00 88888.00 2015-09-18 14:48:52.250 261 12548.80 144.80 54554.97 88888.00 2015-09-18 14:48:52.375 261 12548.83 144.78 54554.95 88888.00 2015-09-18 14:48:52.500 261 12548.80 144.78 54554.95 88888.00 2015-09-18 14:48:52.625 261 12548.77 144.80 54554.95 88888.00 2015-09-18 14:48:52.750 261 12548.77 144.80 54554.97 88888.00 2015-09-18 14:48:52.875 261 12548.80 144.82 54554.95 88888.00 2015-09-18 14:48:53.000 261 12548.73 144.80 54554.95 88888.00 2015-09-18 14:48:53.125 261 12548.73 144.80 54554.95 88888.00 2015-09-18 14:48:53.250 261 12548.73 144.75 54554.95 88888.00 2015-09-18 14:48:53.375 261 12548.73 144.75 54554.95 88888.00 2015-09-18 14:48:53.500 261 12548.67 144.75 54554.90 88888.00 2015-09-18 14:48:53.625 261 12548.65 144.78 54554.93 88888.00 2015-09-18 14:48:53.750 261 12548.75 144.78 54554.95 88888.00 2015-09-18 14:48:53.875 261 12548.77 144.75 54554.93 88888.00 2015-09-18 14:48:54.000 261 12548.77 144.72 54554.93 88888.00 2015-09-18 14:48:54.125 261 12548.75 144.70 54554.90 88888.00 2015-09-18 14:48:54.250 261 12548.70 144.68 54554.90 88888.00 2015-09-18 14:48:54.375 261 12548.77 144.70 54554.90 88888.00 2015-09-18 14:48:54.500 261 12548.77 144.72 54554.93 88888.00 2015-09-18 14:48:54.625 261 12548.77 144.75 54554.90 88888.00 2015-09-18 14:48:54.750 261 12548.83 144.75 54554.85 88888.00 2015-09-18 14:48:54.875 261 12548.77 144.72 54554.82 88888.00 2015-09-18 14:48:55.000 261 12548.77 144.75 54554.82 88888.00 2015-09-18 14:48:55.125 261 12548.70 144.75 54554.88 88888.00 2015-09-18 14:48:55.250 261 12548.67 144.72 54554.88 88888.00 2015-09-18 14:48:55.375 261 12548.70 144.72 54554.85 88888.00 2015-09-18 14:48:55.500 261 12548.73 144.75 54554.85 88888.00 2015-09-18 14:48:55.625 261 12548.70 144.75 54554.80 88888.00 2015-09-18 14:48:55.750 261 12548.67 144.78 54554.80 88888.00 2015-09-18 14:48:55.875 261 12548.73 144.80 54554.80 88888.00 2015-09-18 14:48:56.000 261 12548.75 144.78 54554.80 88888.00 2015-09-18 14:48:56.125 261 12548.77 144.78 54554.80 88888.00 2015-09-18 14:48:56.250 261 12548.75 144.78 54554.80 88888.00 2015-09-18 14:48:56.375 261 12548.75 144.72 54554.80 88888.00 2015-09-18 14:48:56.500 261 12548.73 144.72 54554.78 88888.00 2015-09-18 14:48:56.625 261 12548.75 144.72 54554.78 88888.00 2015-09-18 14:48:56.750 261 12548.75 144.75 54554.80 88888.00 2015-09-18 14:48:56.875 261 12548.73 144.75 54554.80 88888.00 2015-09-18 14:48:57.000 261 12548.70 144.72 54554.75 88888.00 2015-09-18 14:48:57.125 261 12548.67 144.72 54554.78 88888.00 2015-09-18 14:48:57.250 261 12548.62 144.70 54554.78 88888.00 2015-09-18 14:48:57.375 261 12548.65 144.70 54554.75 88888.00 2015-09-18 14:48:57.500 261 12548.67 144.72 54554.78 88888.00 2015-09-18 14:48:57.625 261 12548.73 144.75 54554.75 88888.00 2015-09-18 14:48:57.750 261 12548.73 144.75 54554.75 88888.00 2015-09-18 14:48:57.875 261 12548.75 144.75 54554.75 88888.00 2015-09-18 14:48:58.000 261 12548.77 144.75 54554.70 88888.00 2015-09-18 14:48:58.125 261 12548.75 144.72 54554.68 88888.00 2015-09-18 14:48:58.250 261 12548.73 144.40 54554.70 88888.00 2015-09-18 14:48:58.375 261 12548.80 143.40 54554.68 88888.00 2015-09-18 14:48:58.500 261 12548.83 142.97 54554.65 88888.00 2015-09-18 14:48:58.625 261 12548.80 143.85 54554.68 88888.00 2015-09-18 14:48:58.750 261 12548.77 144.18 54554.70 88888.00 2015-09-18 14:48:58.875 261 12548.73 144.30 54554.70 88888.00 2015-09-18 14:48:59.000 261 12548.75 144.55 54554.70 88888.00 2015-09-18 14:48:59.125 261 12548.75 144.68 54554.70 88888.00 2015-09-18 14:48:59.250 261 12548.73 144.62 54554.68 88888.00 2015-09-18 14:48:59.375 261 12548.75 144.62 54554.70 88888.00 2015-09-18 14:48:59.500 261 12548.75 144.65 54554.70 88888.00 2015-09-18 14:48:59.625 261 12548.77 144.65 54554.65 88888.00 2015-09-18 14:48:59.750 261 12548.73 144.62 54554.62 88888.00 2015-09-18 14:48:59.875 261 12548.73 144.65 54554.62 88888.00 2015-09-18 14:49:00.000 261 12548.67 144.65 54554.62 88888.00 2015-09-18 14:49:00.125 261 12548.67 144.60 54554.62 88888.00 2015-09-18 14:49:00.250 261 12548.62 144.60 54554.65 88888.00 2015-09-18 14:49:00.375 261 12548.67 144.62 54554.65 88888.00 2015-09-18 14:49:00.500 261 12548.75 144.62 54554.62 88888.00 2015-09-18 14:49:00.625 261 12548.77 144.62 54554.62 88888.00 2015-09-18 14:49:00.750 261 12548.75 144.62 54554.62 88888.00 2015-09-18 14:49:00.875 261 12548.77 144.62 54554.60 88888.00 2015-09-18 14:49:01.000 261 12548.80 144.60 54554.60 88888.00 2015-09-18 14:49:01.125 261 12548.77 144.60 54554.62 88888.00 2015-09-18 14:49:01.250 261 12548.70 144.62 54554.62 88888.00 2015-09-18 14:49:01.375 261 12548.70 144.62 54554.60 88888.00 2015-09-18 14:49:01.500 261 12548.73 144.65 54554.60 88888.00 2015-09-18 14:49:01.625 261 12548.70 144.65 54554.60 88888.00 2015-09-18 14:49:01.750 261 12548.73 144.65 54554.60 88888.00 2015-09-18 14:49:01.875 261 12548.70 144.65 54554.60 88888.00 2015-09-18 14:49:02.000 261 12548.65 144.62 54554.60 88888.00 2015-09-18 14:49:02.125 261 12548.62 144.65 54554.57 88888.00 2015-09-18 14:49:02.250 261 12548.62 144.68 54554.53 88888.00 2015-09-18 14:49:02.375 261 12548.65 144.68 54554.55 88888.00 2015-09-18 14:49:02.500 261 12548.62 144.65 54554.55 88888.00 2015-09-18 14:49:02.625 261 12548.67 144.62 54554.53 88888.00 2015-09-18 14:49:02.750 261 12548.73 144.62 54554.55 88888.00 2015-09-18 14:49:02.875 261 12548.70 144.62 54554.55 88888.00 2015-09-18 14:49:03.000 261 12548.70 144.65 54554.50 88888.00 2015-09-18 14:49:03.125 261 12548.75 144.62 54554.50 88888.00 2015-09-18 14:49:03.250 261 12548.73 144.65 54554.55 88888.00 2015-09-18 14:49:03.375 261 12548.75 144.62 54554.55 88888.00 2015-09-18 14:49:03.500 261 12548.70 144.65 54554.55 88888.00 2015-09-18 14:49:03.625 261 12548.65 144.65 54554.55 88888.00 2015-09-18 14:49:03.750 261 12548.70 144.68 54554.53 88888.00 2015-09-18 14:49:03.875 261 12548.67 144.65 54554.50 88888.00 2015-09-18 14:49:04.000 261 12548.60 144.62 54554.45 88888.00 2015-09-18 14:49:04.125 261 12548.60 144.57 54554.50 88888.00 2015-09-18 14:49:04.250 261 12548.55 144.57 54554.50 88888.00 2015-09-18 14:49:04.375 261 12548.58 144.60 54554.50 88888.00 2015-09-18 14:49:04.500 261 12548.60 144.62 54554.47 88888.00 2015-09-18 14:49:04.625 261 12548.58 144.62 54554.53 88888.00 2015-09-18 14:49:04.750 261 12548.65 144.60 54554.50 88888.00 2015-09-18 14:49:04.875 261 12548.70 144.62 54554.47 88888.00 2015-09-18 14:49:05.000 261 12548.70 144.60 54554.45 88888.00 2015-09-18 14:49:05.125 261 12548.67 144.62 54554.45 88888.00 2015-09-18 14:49:05.250 261 12548.52 144.62 54554.45 88888.00 2015-09-18 14:49:05.375 261 12548.52 144.60 54554.45 88888.00 2015-09-18 14:49:05.500 261 12548.55 144.57 54554.43 88888.00 2015-09-18 14:49:05.625 261 12548.52 144.57 54554.50 88888.00 2015-09-18 14:49:05.750 261 12548.50 144.60 54554.50 88888.00 2015-09-18 14:49:05.875 261 12548.55 144.60 54554.47 88888.00 2015-09-18 14:49:06.000 261 12548.62 144.60 54554.45 88888.00 2015-09-18 14:49:06.125 261 12548.55 144.60 54554.45 88888.00 2015-09-18 14:49:06.250 261 12548.55 144.57 54554.45 88888.00 2015-09-18 14:49:06.375 261 12548.58 144.62 54554.43 88888.00 2015-09-18 14:49:06.500 261 12548.55 144.62 54554.45 88888.00 2015-09-18 14:49:06.625 261 12548.52 144.62 54554.43 88888.00 2015-09-18 14:49:06.750 261 12548.55 144.57 54554.43 88888.00 2015-09-18 14:49:06.875 261 12548.55 144.60 54554.43 88888.00 2015-09-18 14:49:07.000 261 12548.58 144.60 54554.43 88888.00 2015-09-18 14:49:07.125 261 12548.55 144.60 54554.43 88888.00 2015-09-18 14:49:07.250 261 12548.55 144.55 54554.43 88888.00 2015-09-18 14:49:07.375 261 12548.50 144.60 54554.40 88888.00 2015-09-18 14:49:07.500 261 12548.45 144.57 54554.40 88888.00 2015-09-18 14:49:07.625 261 12548.45 144.60 54554.40 88888.00 2015-09-18 14:49:07.750 261 12548.48 144.57 54554.40 88888.00 2015-09-18 14:49:07.875 261 12548.48 144.55 54554.40 88888.00 2015-09-18 14:49:08.000 261 12548.45 144.53 54554.40 88888.00 2015-09-18 14:49:08.125 261 12548.45 144.53 54554.40 88888.00 2015-09-18 14:49:08.250 261 12548.40 144.53 54554.40 88888.00 2015-09-18 14:49:08.375 261 12548.38 144.53 54554.40 88888.00 2015-09-18 14:49:08.500 261 12548.45 144.50 54554.40 88888.00 2015-09-18 14:49:08.625 261 12548.50 144.50 54554.40 88888.00 2015-09-18 14:49:08.750 261 12548.48 144.45 54554.40 88888.00 2015-09-18 14:49:08.875 261 12548.45 144.43 54554.40 88888.00 2015-09-18 14:49:09.000 261 12548.45 144.43 54554.35 88888.00 2015-09-18 14:49:09.125 261 12548.45 144.47 54554.38 88888.00 2015-09-18 14:49:09.250 261 12548.40 144.40 54554.38 88888.00 2015-09-18 14:49:09.375 261 12548.45 144.43 54554.38 88888.00 2015-09-18 14:49:09.500 261 12548.45 144.40 54554.35 88888.00 2015-09-18 14:49:09.625 261 12548.42 144.38 54554.35 88888.00 2015-09-18 14:49:09.750 261 12548.42 144.38 54554.35 88888.00 2015-09-18 14:49:09.875 261 12548.40 144.40 54554.35 88888.00 2015-09-18 14:49:10.000 261 12548.40 144.38 54554.32 88888.00 2015-09-18 14:49:10.125 261 12548.35 144.40 54554.32 88888.00 2015-09-18 14:49:10.250 261 12548.30 144.40 54554.35 88888.00 2015-09-18 14:49:10.375 261 12548.38 144.38 54554.32 88888.00 2015-09-18 14:49:10.500 261 12548.40 144.38 54554.32 88888.00 2015-09-18 14:49:10.625 261 12548.30 144.35 54554.32 88888.00 2015-09-18 14:49:10.750 261 12548.25 144.32 54554.35 88888.00 2015-09-18 14:49:10.875 261 12548.25 144.32 54554.35 88888.00 2015-09-18 14:49:11.000 261 12548.25 144.35 54554.32 88888.00 2015-09-18 14:49:11.125 261 12548.30 144.32 54554.35 88888.00 2015-09-18 14:49:11.250 261 12548.30 144.30 54554.32 88888.00 2015-09-18 14:49:11.375 261 12548.27 144.38 54554.32 88888.00 2015-09-18 14:49:11.500 261 12548.27 144.38 54554.32 88888.00 2015-09-18 14:49:11.625 261 12548.30 144.28 54554.32 88888.00 2015-09-18 14:49:11.750 261 12548.38 144.25 54554.32 88888.00 2015-09-18 14:49:11.875 261 12548.38 144.22 54554.32 88888.00 2015-09-18 14:49:12.000 261 12548.35 144.22 54554.30 88888.00 2015-09-18 14:49:12.125 261 12548.38 144.22 54554.30 88888.00 2015-09-18 14:49:12.250 261 12548.40 144.22 54554.32 88888.00 2015-09-18 14:49:12.375 261 12548.42 144.22 54554.32 88888.00 2015-09-18 14:49:12.500 261 12548.38 144.25 54554.30 88888.00 2015-09-18 14:49:12.625 261 12548.33 144.22 54554.28 88888.00 2015-09-18 14:49:12.750 261 12548.30 144.22 54554.30 88888.00 2015-09-18 14:49:12.875 261 12548.33 144.22 54554.30 88888.00 2015-09-18 14:49:13.000 261 12548.30 144.22 54554.30 88888.00 2015-09-18 14:49:13.125 261 12548.23 144.18 54554.30 88888.00 2015-09-18 14:49:13.250 261 12548.20 144.15 54554.30 88888.00 2015-09-18 14:49:13.375 261 12548.30 144.18 54554.30 88888.00 2015-09-18 14:49:13.500 261 12548.33 144.18 54554.28 88888.00 2015-09-18 14:49:13.625 261 12548.30 144.18 54554.28 88888.00 2015-09-18 14:49:13.750 261 12548.33 144.18 54554.28 88888.00 2015-09-18 14:49:13.875 261 12548.30 144.18 54554.25 88888.00 2015-09-18 14:49:14.000 261 12548.25 144.15 54554.25 88888.00 2015-09-18 14:49:14.125 261 12548.23 144.15 54554.28 88888.00 2015-09-18 14:49:14.250 261 12548.27 144.18 54554.30 88888.00 2015-09-18 14:49:14.375 261 12548.27 144.15 54554.28 88888.00 2015-09-18 14:49:14.500 261 12548.27 144.15 54554.28 88888.00 2015-09-18 14:49:14.625 261 12548.27 144.15 54554.25 88888.00 2015-09-18 14:49:14.750 261 12548.30 144.15 54554.25 88888.00 2015-09-18 14:49:14.875 261 12548.30 144.12 54554.25 88888.00 2015-09-18 14:49:15.000 261 12548.33 144.12 54554.20 88888.00 2015-09-18 14:49:15.125 261 12548.27 144.12 54554.25 88888.00 2015-09-18 14:49:15.250 261 12548.23 144.12 54554.25 88888.00 2015-09-18 14:49:15.375 261 12548.27 144.12 54554.22 88888.00 2015-09-18 14:49:15.500 261 12548.33 144.10 54554.22 88888.00 2015-09-18 14:49:15.625 261 12548.33 144.10 54554.22 88888.00 2015-09-18 14:49:15.750 261 12548.25 144.10 54554.22 88888.00 2015-09-18 14:49:15.875 261 12548.20 144.07 54554.20 88888.00 2015-09-18 14:49:16.000 261 12548.27 144.05 54554.20 88888.00 2015-09-18 14:49:16.125 261 12548.38 144.12 54554.22 88888.00 2015-09-18 14:49:16.250 261 12548.33 144.12 54554.22 88888.00 2015-09-18 14:49:16.375 261 12548.27 144.10 54554.20 88888.00 2015-09-18 14:49:16.500 261 12548.20 144.10 54554.20 88888.00 2015-09-18 14:49:16.625 261 12548.25 144.07 54554.18 88888.00 2015-09-18 14:49:16.750 261 12548.33 144.07 54554.18 88888.00 2015-09-18 14:49:16.875 261 12548.30 144.07 54554.18 88888.00 2015-09-18 14:49:17.000 261 12548.30 144.07 54554.18 88888.00 2015-09-18 14:49:17.125 261 12548.27 144.07 54554.20 88888.00 2015-09-18 14:49:17.250 261 12548.23 144.07 54554.20 88888.00 2015-09-18 14:49:17.375 261 12548.27 144.07 54554.20 88888.00 2015-09-18 14:49:17.500 261 12548.25 144.07 54554.15 88888.00 2015-09-18 14:49:17.625 261 12548.23 144.05 54554.15 88888.00 2015-09-18 14:49:17.750 261 12548.23 144.05 54554.15 88888.00 2015-09-18 14:49:17.875 261 12548.25 144.05 54554.15 88888.00 2015-09-18 14:49:18.000 261 12548.30 144.07 54554.12 88888.00 2015-09-18 14:49:18.125 261 12548.35 144.07 54554.12 88888.00 2015-09-18 14:49:18.250 261 12548.33 144.07 54554.12 88888.00 2015-09-18 14:49:18.375 261 12548.30 144.07 54554.15 88888.00 2015-09-18 14:49:18.500 261 12548.27 144.03 54554.15 88888.00 2015-09-18 14:49:18.625 261 12548.30 144.03 54554.15 88888.00 2015-09-18 14:49:18.750 261 12548.38 144.05 54554.12 88888.00 2015-09-18 14:49:18.875 261 12548.35 144.07 54554.12 88888.00 2015-09-18 14:49:19.000 261 12548.33 144.07 54554.10 88888.00 2015-09-18 14:49:19.125 261 12548.27 144.07 54554.07 88888.00 2015-09-18 14:49:19.250 261 12548.23 144.05 54554.10 88888.00 2015-09-18 14:49:19.375 261 12548.30 144.05 54554.12 88888.00 2015-09-18 14:49:19.500 261 12548.27 144.05 54554.10 88888.00 2015-09-18 14:49:19.625 261 12548.20 144.03 54554.10 88888.00 2015-09-18 14:49:19.750 261 12548.17 144.00 54554.10 88888.00 2015-09-18 14:49:19.875 261 12548.20 144.03 54554.10 88888.00 2015-09-18 14:49:20.000 261 12548.20 144.05 54554.12 88888.00 2015-09-18 14:49:20.125 261 12548.15 144.07 54554.12 88888.00 2015-09-18 14:49:20.250 261 12548.12 144.05 54554.12 88888.00 2015-09-18 14:49:20.375 261 12548.12 144.03 54554.10 88888.00 2015-09-18 14:49:20.500 261 12548.12 144.03 54554.10 88888.00 2015-09-18 14:49:20.625 261 12548.20 144.03 54554.07 88888.00 2015-09-18 14:49:20.750 261 12548.23 144.00 54554.07 88888.00 2015-09-18 14:49:20.875 261 12548.20 143.97 54554.07 88888.00 2015-09-18 14:49:21.000 261 12548.15 144.00 54554.07 88888.00 2015-09-18 14:49:21.125 261 12548.10 143.97 54554.10 88888.00 2015-09-18 14:49:21.250 261 12548.05 143.97 54554.07 88888.00 2015-09-18 14:49:21.375 261 12548.10 143.97 54554.05 88888.00 2015-09-18 14:49:21.500 261 12548.12 143.97 54554.05 88888.00 2015-09-18 14:49:21.625 261 12548.17 143.97 54554.10 88888.00 2015-09-18 14:49:21.750 261 12548.17 143.97 54554.10 88888.00 2015-09-18 14:49:21.875 261 12548.12 143.93 54554.07 88888.00 2015-09-18 14:49:22.000 261 12548.10 143.93 54554.07 88888.00 2015-09-18 14:49:22.125 261 12548.12 143.90 54554.07 88888.00 2015-09-18 14:49:22.250 261 12548.05 143.88 54554.07 88888.00 2015-09-18 14:49:22.375 261 12548.10 143.90 54554.07 88888.00 2015-09-18 14:49:22.500 261 12548.12 143.88 54554.07 88888.00 2015-09-18 14:49:22.625 261 12548.02 143.82 54554.05 88888.00 2015-09-18 14:49:22.750 261 12547.98 143.85 54554.05 88888.00 2015-09-18 14:49:22.875 261 12548.02 143.82 54554.07 88888.00 2015-09-18 14:49:23.000 261 12548.08 143.82 54554.03 88888.00 2015-09-18 14:49:23.125 261 12548.10 143.80 54554.03 88888.00 2015-09-18 14:49:23.250 261 12548.05 143.80 54554.05 88888.00 2015-09-18 14:49:23.375 261 12548.10 143.82 54554.07 88888.00 2015-09-18 14:49:23.500 261 12548.10 143.80 54554.05 88888.00 2015-09-18 14:49:23.625 261 12548.15 143.80 54554.03 88888.00 2015-09-18 14:49:23.750 261 12548.15 143.80 54554.03 88888.00 2015-09-18 14:49:23.875 261 12548.08 143.78 54554.05 88888.00 2015-09-18 14:49:24.000 261 12548.02 143.78 54554.03 88888.00 2015-09-18 14:49:24.125 261 12548.05 143.80 54554.07 88888.00 2015-09-18 14:49:24.250 261 12548.10 143.75 54554.05 88888.00 2015-09-18 14:49:24.375 261 12548.12 143.72 54554.00 88888.00 2015-09-18 14:49:24.500 261 12548.12 143.72 54554.00 88888.00 2015-09-18 14:49:24.625 261 12548.10 143.70 54554.03 88888.00 2015-09-18 14:49:24.750 261 12548.05 143.68 54554.05 88888.00 2015-09-18 14:49:24.875 261 12548.00 143.70 54554.07 88888.00 2015-09-18 14:49:25.000 261 12547.95 143.70 54554.05 88888.00 2015-09-18 14:49:25.125 261 12547.92 143.70 54554.05 88888.00 2015-09-18 14:49:25.250 261 12547.92 143.72 54554.03 88888.00 2015-09-18 14:49:25.375 261 12547.92 143.70 54554.00 88888.00 2015-09-18 14:49:25.500 261 12547.95 143.65 54554.03 88888.00 2015-09-18 14:49:25.625 261 12547.95 143.60 54554.00 88888.00 2015-09-18 14:49:25.750 261 12547.92 143.62 54554.03 88888.00 2015-09-18 14:49:25.875 261 12547.92 143.68 54554.05 88888.00 2015-09-18 14:49:26.000 261 12547.90 143.62 54554.05 88888.00 2015-09-18 14:49:26.125 261 12547.85 143.65 54554.03 88888.00 2015-09-18 14:49:26.250 261 12547.83 143.60 54554.05 88888.00 2015-09-18 14:49:26.375 261 12547.88 143.62 54554.03 88888.00 2015-09-18 14:49:26.500 261 12547.90 143.62 54554.03 88888.00 2015-09-18 14:49:26.625 261 12547.92 143.62 54554.03 88888.00 2015-09-18 14:49:26.750 261 12547.95 143.62 54554.00 88888.00 2015-09-18 14:49:26.875 261 12547.95 143.60 54554.03 88888.00 2015-09-18 14:49:27.000 261 12547.92 143.62 54554.00 88888.00 2015-09-18 14:49:27.125 261 12547.90 143.60 54553.97 88888.00 2015-09-18 14:49:27.250 261 12547.83 143.60 54554.00 88888.00 2015-09-18 14:49:27.375 261 12547.92 143.62 54554.00 88888.00 2015-09-18 14:49:27.500 261 12548.00 143.65 54554.00 88888.00 2015-09-18 14:49:27.625 261 12547.98 143.62 54553.97 88888.00 2015-09-18 14:49:27.750 261 12547.95 143.65 54554.00 88888.00 2015-09-18 14:49:27.875 261 12547.95 143.62 54554.00 88888.00 2015-09-18 14:49:28.000 261 12547.92 143.62 54553.97 88888.00 2015-09-18 14:49:28.125 261 12547.92 143.57 54553.97 88888.00 2015-09-18 14:49:28.250 261 12547.90 143.57 54553.97 88888.00 2015-09-18 14:49:28.375 261 12547.90 143.57 54553.95 88888.00 2015-09-18 14:49:28.500 261 12547.88 143.57 54553.95 88888.00 2015-09-18 14:49:28.625 261 12547.92 143.62 54553.95 88888.00 2015-09-18 14:49:28.750 261 12547.90 143.62 54553.95 88888.00 2015-09-18 14:49:28.875 261 12547.83 143.60 54553.95 88888.00 2015-09-18 14:49:29.000 261 12547.85 143.60 54553.95 88888.00 2015-09-18 14:49:29.125 261 12547.88 143.60 54553.95 88888.00 2015-09-18 14:49:29.250 261 12547.83 143.57 54553.95 88888.00 2015-09-18 14:49:29.375 261 12547.85 143.57 54553.97 88888.00 2015-09-18 14:49:29.500 261 12547.88 143.57 54553.95 88888.00 2015-09-18 14:49:29.625 261 12547.80 143.57 54553.95 88888.00 2015-09-18 14:49:29.750 261 12547.83 143.60 54553.97 88888.00 2015-09-18 14:49:29.875 261 12547.85 143.62 54553.95 88888.00 2015-09-18 14:49:30.000 261 12547.83 143.60 54553.93 88888.00 2015-09-18 14:49:30.125 261 12547.80 143.60 54553.93 88888.00 2015-09-18 14:49:30.250 261 12547.85 143.57 54553.95 88888.00 2015-09-18 14:49:30.375 261 12547.90 143.60 54553.95 88888.00 2015-09-18 14:49:30.500 261 12547.92 143.60 54553.93 88888.00 2015-09-18 14:49:30.625 261 12547.88 143.55 54553.93 88888.00 2015-09-18 14:49:30.750 261 12547.80 143.60 54553.93 88888.00 2015-09-18 14:49:30.875 261 12547.85 143.55 54553.90 88888.00 2015-09-18 14:49:31.000 261 12547.88 143.53 54553.88 88888.00 2015-09-18 14:49:31.125 261 12547.83 143.53 54553.93 88888.00 2015-09-18 14:49:31.250 261 12547.77 143.53 54553.95 88888.00 2015-09-18 14:49:31.375 261 12547.77 143.55 54553.95 88888.00 2015-09-18 14:49:31.500 261 12547.75 143.55 54553.90 88888.00 2015-09-18 14:49:31.625 261 12547.73 143.57 54553.93 88888.00 2015-09-18 14:49:31.750 261 12547.80 143.60 54553.93 88888.00 2015-09-18 14:49:31.875 261 12547.75 143.57 54553.93 88888.00 2015-09-18 14:49:32.000 261 12547.70 143.53 54553.90 88888.00 2015-09-18 14:49:32.125 261 12547.80 143.55 54553.90 88888.00 2015-09-18 14:49:32.250 261 12547.75 143.55 54553.93 88888.00 2015-09-18 14:49:32.375 261 12547.73 143.60 54553.93 88888.00 2015-09-18 14:49:32.500 261 12547.73 143.60 54553.93 88888.00 2015-09-18 14:49:32.625 261 12547.70 143.55 54553.90 88888.00 2015-09-18 14:49:32.750 261 12547.67 143.57 54553.90 88888.00 2015-09-18 14:49:32.875 261 12547.65 143.70 54553.90 88888.00 2015-09-18 14:49:33.000 261 12547.60 143.62 54553.88 88888.00 2015-09-18 14:49:33.125 261 12547.62 143.47 54553.90 88888.00 2015-09-18 14:49:33.250 261 12547.62 143.43 54553.93 88888.00 2015-09-18 14:49:33.375 261 12547.73 143.45 54553.93 88888.00 2015-09-18 14:49:33.500 261 12547.73 143.50 54553.90 88888.00 2015-09-18 14:49:33.625 261 12547.70 143.50 54553.90 88888.00 2015-09-18 14:49:33.750 261 12547.70 143.47 54553.93 88888.00 2015-09-18 14:49:33.875 261 12547.70 143.53 54553.90 88888.00 2015-09-18 14:49:34.000 261 12547.65 143.53 54553.88 88888.00 2015-09-18 14:49:34.125 261 12547.58 143.60 54553.90 88888.00 2015-09-18 14:49:34.250 261 12547.58 143.53 54553.90 88888.00 2015-09-18 14:49:34.375 261 12547.58 143.53 54553.93 88888.00 2015-09-18 14:49:34.500 261 12547.52 143.55 54553.93 88888.00 2015-09-18 14:49:34.625 261 12547.50 143.47 54553.90 88888.00 2015-09-18 14:49:34.750 261 12547.52 143.43 54553.93 88888.00 2015-09-18 14:49:34.875 261 12547.55 143.43 54553.90 88888.00 2015-09-18 14:49:35.000 261 12547.58 143.43 54553.90 88888.00 2015-09-18 14:49:35.125 261 12547.55 143.43 54553.93 88888.00 2015-09-18 14:49:35.250 261 12547.48 143.45 54553.95 88888.00 2015-09-18 14:49:35.375 261 12547.45 143.47 54553.93 88888.00 2015-09-18 14:49:35.500 261 12547.48 143.45 54553.93 88888.00 2015-09-18 14:49:35.625 261 12547.48 143.43 54553.90 88888.00 2015-09-18 14:49:35.750 261 12547.48 143.45 54553.90 88888.00 2015-09-18 14:49:35.875 261 12547.45 143.45 54553.93 88888.00 2015-09-18 14:49:36.000 261 12547.45 143.45 54553.90 88888.00 2015-09-18 14:49:36.125 261 12547.45 143.43 54553.93 88888.00 2015-09-18 14:49:36.250 261 12547.42 143.43 54553.93 88888.00 2015-09-18 14:49:36.375 261 12547.40 143.45 54553.93 88888.00 2015-09-18 14:49:36.500 261 12547.30 143.45 54553.90 88888.00 2015-09-18 14:49:36.625 261 12547.33 143.45 54553.90 88888.00 2015-09-18 14:49:36.750 261 12547.38 143.45 54553.90 88888.00 2015-09-18 14:49:36.875 261 12547.38 143.47 54553.95 88888.00 2015-09-18 14:49:37.000 261 12547.35 143.45 54553.93 88888.00 2015-09-18 14:49:37.125 261 12547.35 143.45 54553.90 88888.00 2015-09-18 14:49:37.250 261 12547.30 143.43 54553.90 88888.00 2015-09-18 14:49:37.375 261 12547.33 143.43 54553.90 88888.00 2015-09-18 14:49:37.500 261 12547.30 143.43 54553.88 88888.00 2015-09-18 14:49:37.625 261 12547.30 143.45 54553.88 88888.00 2015-09-18 14:49:37.750 261 12547.30 143.47 54553.90 88888.00 2015-09-18 14:49:37.875 261 12547.30 143.47 54553.88 88888.00 2015-09-18 14:49:38.000 261 12547.30 143.47 54553.85 88888.00 2015-09-18 14:49:38.125 261 12547.30 143.47 54553.88 88888.00 2015-09-18 14:49:38.250 261 12547.27 143.47 54553.88 88888.00 2015-09-18 14:49:38.375 261 12547.30 143.50 54553.88 88888.00 2015-09-18 14:49:38.500 261 12547.25 143.50 54553.93 88888.00 2015-09-18 14:49:38.625 261 12547.20 143.55 54553.90 88888.00 2015-09-18 14:49:38.750 261 12547.20 143.53 54553.88 88888.00 2015-09-18 14:49:38.875 261 12547.25 143.50 54553.85 88888.00 2015-09-18 14:49:39.000 261 12547.23 143.50 54553.88 88888.00 2015-09-18 14:49:39.125 261 12547.20 143.53 54553.90 88888.00 2015-09-18 14:49:39.250 261 12547.10 143.47 54553.85 88888.00 2015-09-18 14:49:39.375 261 12547.17 143.50 54553.85 88888.00 2015-09-18 14:49:39.500 261 12547.25 143.50 54553.88 88888.00 2015-09-18 14:49:39.625 261 12547.27 143.50 54553.90 88888.00 2015-09-18 14:49:39.750 261 12547.25 143.50 54553.90 88888.00 2015-09-18 14:49:39.875 261 12547.23 143.50 54553.88 88888.00 2015-09-18 14:49:40.000 261 12547.25 143.57 54553.90 88888.00 2015-09-18 14:49:40.125 261 12547.27 143.57 54553.88 88888.00 2015-09-18 14:49:40.250 261 12547.25 143.47 54553.88 88888.00 2015-09-18 14:49:40.375 261 12547.25 143.45 54553.85 88888.00 2015-09-18 14:49:40.500 261 12547.20 143.47 54553.88 88888.00 2015-09-18 14:49:40.625 261 12547.12 143.50 54553.88 88888.00 2015-09-18 14:49:40.750 261 12547.10 143.53 54553.88 88888.00 2015-09-18 14:49:40.875 261 12547.05 143.50 54553.88 88888.00 2015-09-18 14:49:41.000 261 12547.10 143.50 54553.85 88888.00 2015-09-18 14:49:41.125 261 12547.10 143.47 54553.88 88888.00 2015-09-18 14:49:41.250 261 12547.08 143.53 54553.88 88888.00 2015-09-18 14:49:41.375 261 12547.10 143.50 54553.88 88888.00 2015-09-18 14:49:41.500 261 12547.08 143.50 54553.88 88888.00 2015-09-18 14:49:41.625 261 12547.08 143.50 54553.88 88888.00 2015-09-18 14:49:41.750 261 12547.05 143.50 54553.88 88888.00 2015-09-18 14:49:41.875 261 12547.08 143.50 54553.88 88888.00 2015-09-18 14:49:42.000 261 12547.08 143.47 54553.88 88888.00 2015-09-18 14:49:42.125 261 12547.08 143.55 54553.88 88888.00 2015-09-18 14:49:42.250 261 12547.02 143.50 54553.85 88888.00 2015-09-18 14:49:42.375 261 12547.00 143.47 54553.82 88888.00 2015-09-18 14:49:42.500 261 12547.00 143.45 54553.82 88888.00 2015-09-18 14:49:42.625 261 12547.02 143.45 54553.82 88888.00 2015-09-18 14:49:42.750 261 12547.05 143.47 54553.85 88888.00 2015-09-18 14:49:42.875 261 12547.02 143.50 54553.88 88888.00 2015-09-18 14:49:43.000 261 12547.02 143.45 54553.85 88888.00 2015-09-18 14:49:43.125 261 12547.00 143.45 54553.82 88888.00 2015-09-18 14:49:43.250 261 12546.95 143.43 54553.85 88888.00 2015-09-18 14:49:43.375 261 12546.92 143.45 54553.85 88888.00 2015-09-18 14:49:43.500 261 12546.95 143.43 54553.88 88888.00 2015-09-18 14:49:43.625 261 12546.95 143.45 54553.85 88888.00 2015-09-18 14:49:43.750 261 12546.88 143.45 54553.85 88888.00 2015-09-18 14:49:43.875 261 12546.95 143.43 54553.88 88888.00 2015-09-18 14:49:44.000 261 12547.02 143.40 54553.82 88888.00 2015-09-18 14:49:44.125 261 12547.00 143.38 54553.82 88888.00 2015-09-18 14:49:44.250 261 12546.83 143.40 54553.82 88888.00 2015-09-18 14:49:44.375 261 12546.85 143.40 54553.85 88888.00 2015-09-18 14:49:44.500 261 12546.85 143.40 54553.85 88888.00 2015-09-18 14:49:44.625 261 12546.83 143.43 54553.85 88888.00 2015-09-18 14:49:44.750 261 12546.77 143.40 54553.85 88888.00 2015-09-18 14:49:44.875 261 12546.75 143.40 54553.88 88888.00 2015-09-18 14:49:45.000 261 12546.75 143.43 54553.85 88888.00 2015-09-18 14:49:45.125 261 12546.75 143.40 54553.85 88888.00 2015-09-18 14:49:45.250 261 12546.67 143.40 54553.85 88888.00 2015-09-18 14:49:45.375 261 12546.70 143.40 54553.85 88888.00 2015-09-18 14:49:45.500 261 12546.73 143.40 54553.85 88888.00 2015-09-18 14:49:45.625 261 12546.73 143.45 54553.88 88888.00 2015-09-18 14:49:45.750 261 12546.73 143.45 54553.88 88888.00 2015-09-18 14:49:45.875 261 12546.73 143.43 54553.85 88888.00 2015-09-18 14:49:46.000 261 12546.73 143.43 54553.85 88888.00 2015-09-18 14:49:46.125 261 12546.75 143.45 54553.85 88888.00 2015-09-18 14:49:46.250 261 12546.70 143.35 54553.85 88888.00 2015-09-18 14:49:46.375 261 12546.73 143.35 54553.85 88888.00 2015-09-18 14:49:46.500 261 12546.77 143.32 54553.85 88888.00 2015-09-18 14:49:46.625 261 12546.80 143.35 54553.85 88888.00 2015-09-18 14:49:46.750 261 12546.77 143.38 54553.82 88888.00 2015-09-18 14:49:46.875 261 12546.77 143.38 54553.80 88888.00 2015-09-18 14:49:47.000 261 12546.77 143.38 54553.80 88888.00 2015-09-18 14:49:47.125 261 12546.77 143.38 54553.82 88888.00 2015-09-18 14:49:47.250 261 12546.75 143.38 54553.82 88888.00 2015-09-18 14:49:47.375 261 12546.77 143.43 54553.82 88888.00 2015-09-18 14:49:47.500 261 12546.70 143.43 54553.82 88888.00 2015-09-18 14:49:47.625 261 12546.77 143.43 54553.80 88888.00 2015-09-18 14:49:47.750 261 12546.75 143.40 54553.80 88888.00 2015-09-18 14:49:47.875 261 12546.75 143.40 54553.80 88888.00 2015-09-18 14:49:48.000 261 12546.80 143.40 54553.78 88888.00 2015-09-18 14:49:48.125 261 12546.80 143.40 54553.80 88888.00 2015-09-18 14:49:48.250 261 12546.75 143.38 54553.82 88888.00 2015-09-18 14:49:48.375 261 12546.77 143.40 54553.80 88888.00 2015-09-18 14:49:48.500 261 12546.77 143.38 54553.80 88888.00 2015-09-18 14:49:48.625 261 12546.73 143.38 54553.80 88888.00 2015-09-18 14:49:48.750 261 12546.70 143.38 54553.80 88888.00 2015-09-18 14:49:48.875 261 12546.75 143.40 54553.82 88888.00 2015-09-18 14:49:49.000 261 12546.75 143.40 54553.82 88888.00 2015-09-18 14:49:49.125 261 12546.73 143.38 54553.82 88888.00 2015-09-18 14:49:49.250 261 12546.65 143.40 54553.80 88888.00 2015-09-18 14:49:49.375 261 12546.70 143.38 54553.78 88888.00 2015-09-18 14:49:49.500 261 12546.73 143.38 54553.78 88888.00 2015-09-18 14:49:49.625 261 12546.67 143.38 54553.80 88888.00 2015-09-18 14:49:49.750 261 12546.65 143.38 54553.78 88888.00 2015-09-18 14:49:49.875 261 12546.58 143.35 54553.75 88888.00 2015-09-18 14:49:50.000 261 12546.55 143.35 54553.80 88888.00 2015-09-18 14:49:50.125 261 12546.58 143.40 54553.80 88888.00 2015-09-18 14:49:50.250 261 12546.58 143.38 54553.78 88888.00 2015-09-18 14:49:50.375 261 12546.60 143.38 54553.78 88888.00 2015-09-18 14:49:50.500 261 12546.55 143.38 54553.78 88888.00 2015-09-18 14:49:50.625 261 12546.58 143.40 54553.78 88888.00 2015-09-18 14:49:50.750 261 12546.60 143.40 54553.75 88888.00 2015-09-18 14:49:50.875 261 12546.60 143.43 54553.75 88888.00 2015-09-18 14:49:51.000 261 12546.52 143.43 54553.75 88888.00 2015-09-18 14:49:51.125 261 12546.52 143.40 54553.78 88888.00 2015-09-18 14:49:51.250 261 12546.50 143.40 54553.80 88888.00 2015-09-18 14:49:51.375 261 12546.48 143.40 54553.78 88888.00 2015-09-18 14:49:51.500 261 12546.52 143.40 54553.78 88888.00 2015-09-18 14:49:51.625 261 12546.55 143.38 54553.78 88888.00 2015-09-18 14:49:51.750 261 12546.52 143.43 54553.78 88888.00 2015-09-18 14:49:51.875 261 12546.58 143.40 54553.78 88888.00 2015-09-18 14:49:52.000 261 12546.60 143.38 54553.75 88888.00 2015-09-18 14:49:52.125 261 12546.50 143.38 54553.75 88888.00 2015-09-18 14:49:52.250 261 12546.42 143.38 54553.78 88888.00 2015-09-18 14:49:52.375 261 12546.45 143.40 54553.75 88888.00 2015-09-18 14:49:52.500 261 12546.45 143.40 54553.75 88888.00 2015-09-18 14:49:52.625 261 12546.45 143.40 54553.72 88888.00 2015-09-18 14:49:52.750 261 12546.48 143.40 54553.72 88888.00 2015-09-18 14:49:52.875 261 12546.48 143.38 54553.72 88888.00 2015-09-18 14:49:53.000 261 12546.48 143.38 54553.72 88888.00 2015-09-18 14:49:53.125 261 12546.45 143.40 54553.75 88888.00 2015-09-18 14:49:53.250 261 12546.45 143.38 54553.75 88888.00 2015-09-18 14:49:53.375 261 12546.50 143.38 54553.72 88888.00 2015-09-18 14:49:53.500 261 12546.45 143.35 54553.72 88888.00 2015-09-18 14:49:53.625 261 12546.40 143.40 54553.72 88888.00 2015-09-18 14:49:53.750 261 12546.40 143.35 54553.75 88888.00 2015-09-18 14:49:53.875 261 12546.42 143.38 54553.72 88888.00 2015-09-18 14:49:54.000 261 12546.42 143.40 54553.70 88888.00 2015-09-18 14:49:54.125 261 12546.40 143.40 54553.70 88888.00 2015-09-18 14:49:54.250 261 12546.35 143.38 54553.70 88888.00 2015-09-18 14:49:54.375 261 12546.38 143.38 54553.70 88888.00 2015-09-18 14:49:54.500 261 12546.42 143.40 54553.70 88888.00 2015-09-18 14:49:54.625 261 12546.42 143.40 54553.70 88888.00 2015-09-18 14:49:54.750 261 12546.38 143.43 54553.72 88888.00 2015-09-18 14:49:54.875 261 12546.38 143.40 54553.70 88888.00 2015-09-18 14:49:55.000 261 12546.30 143.40 54553.68 88888.00 2015-09-18 14:49:55.125 261 12546.23 143.40 54553.70 88888.00 2015-09-18 14:49:55.250 261 12546.17 143.38 54553.70 88888.00 2015-09-18 14:49:55.375 261 12546.27 143.43 54553.72 88888.00 2015-09-18 14:49:55.500 261 12546.27 143.38 54553.70 88888.00 2015-09-18 14:49:55.625 261 12546.20 143.35 54553.70 88888.00 2015-09-18 14:49:55.750 261 12546.27 143.38 54553.68 88888.00 2015-09-18 14:49:55.875 261 12546.25 143.38 54553.68 88888.00 2015-09-18 14:49:56.000 261 12546.25 143.32 54553.68 88888.00 2015-09-18 14:49:56.125 261 12546.25 143.35 54553.68 88888.00 2015-09-18 14:49:56.250 261 12546.30 143.30 54553.70 88888.00 2015-09-18 14:49:56.375 261 12546.33 143.30 54553.68 88888.00 2015-09-18 14:49:56.500 261 12546.25 143.32 54553.68 88888.00 2015-09-18 14:49:56.625 261 12546.25 143.38 54553.68 88888.00 2015-09-18 14:49:56.750 261 12546.27 143.40 54553.70 88888.00 2015-09-18 14:49:56.875 261 12546.27 143.35 54553.68 88888.00 2015-09-18 14:49:57.000 261 12546.30 143.32 54553.62 88888.00 2015-09-18 14:49:57.125 261 12546.33 143.35 54553.68 88888.00 2015-09-18 14:49:57.250 261 12546.30 143.35 54553.70 88888.00 2015-09-18 14:49:57.375 261 12546.27 143.35 54553.68 88888.00 2015-09-18 14:49:57.500 261 12546.25 143.35 54553.68 88888.00 2015-09-18 14:49:57.625 261 12546.20 143.35 54553.65 88888.00 2015-09-18 14:49:57.750 261 12546.15 143.35 54553.68 88888.00 2015-09-18 14:49:57.875 261 12546.12 143.38 54553.68 88888.00 2015-09-18 14:49:58.000 261 12546.08 143.35 54553.68 88888.00 2015-09-18 14:49:58.125 261 12546.05 143.35 54553.70 88888.00 2015-09-18 14:49:58.250 261 12546.05 143.32 54553.70 88888.00 2015-09-18 14:49:58.375 261 12546.10 143.38 54553.70 88888.00 2015-09-18 14:49:58.500 261 12546.08 143.32 54553.68 88888.00 2015-09-18 14:49:58.625 261 12545.98 143.32 54553.65 88888.00 2015-09-18 14:49:58.750 261 12545.95 143.32 54553.68 88888.00 2015-09-18 14:49:58.875 261 12546.02 143.32 54553.65 88888.00 2015-09-18 14:49:59.000 261 12546.02 143.32 54553.65 88888.00 2015-09-18 14:49:59.125 261 12546.05 143.32 54553.68 88888.00 2015-09-18 14:49:59.250 261 12546.00 143.32 54553.68 88888.00 2015-09-18 14:49:59.375 261 12545.98 143.32 54553.62 88888.00 2015-09-18 14:49:59.500 261 12545.92 143.32 54553.62 88888.00 2015-09-18 14:49:59.625 261 12545.92 143.30 54553.62 88888.00 2015-09-18 14:49:59.750 261 12545.90 143.30 54553.62 88888.00 2015-09-18 14:49:59.875 261 12545.92 143.30 54553.62 88888.00 2015-09-18 14:50:00.000 261 12545.95 143.32 54553.65 88888.00 2015-09-18 14:50:00.125 261 12545.95 143.32 54553.65 88888.00 2015-09-18 14:50:00.250 261 12545.92 143.30 54553.65 88888.00 2015-09-18 14:50:00.375 261 12545.92 143.28 54553.62 88888.00 2015-09-18 14:50:00.500 261 12545.92 143.28 54553.65 88888.00 2015-09-18 14:50:00.625 261 12545.98 143.30 54553.65 88888.00 2015-09-18 14:50:00.750 261 12545.98 143.28 54553.60 88888.00 2015-09-18 14:50:00.875 261 12545.92 143.22 54553.62 88888.00 2015-09-18 14:50:01.000 261 12545.95 143.22 54553.60 88888.00 2015-09-18 14:50:01.125 261 12545.98 143.25 54553.60 88888.00 2015-09-18 14:50:01.250 261 12545.88 143.25 54553.62 88888.00 2015-09-18 14:50:01.375 261 12545.90 143.25 54553.60 88888.00 2015-09-18 14:50:01.500 261 12545.85 143.25 54553.60 88888.00 2015-09-18 14:50:01.625 261 12545.88 143.25 54553.60 88888.00 2015-09-18 14:50:01.750 261 12545.95 143.25 54553.60 88888.00 2015-09-18 14:50:01.875 261 12545.95 143.28 54553.60 88888.00 2015-09-18 14:50:02.000 261 12545.95 143.25 54553.57 88888.00 2015-09-18 14:50:02.125 261 12545.95 143.25 54553.60 88888.00 2015-09-18 14:50:02.250 261 12545.92 143.28 54553.60 88888.00 2015-09-18 14:50:02.375 261 12545.95 143.28 54553.60 88888.00 2015-09-18 14:50:02.500 261 12545.95 143.30 54553.62 88888.00 2015-09-18 14:50:02.625 261 12545.90 143.30 54553.60 88888.00 2015-09-18 14:50:02.750 261 12545.88 143.25 54553.60 88888.00 2015-09-18 14:50:02.875 261 12545.85 143.30 54553.57 88888.00 2015-09-18 14:50:03.000 261 12545.92 143.30 54553.57 88888.00 2015-09-18 14:50:03.125 261 12545.95 143.28 54553.57 88888.00 2015-09-18 14:50:03.250 261 12545.88 143.32 54553.57 88888.00 2015-09-18 14:50:03.375 261 12545.88 143.32 54553.57 88888.00 2015-09-18 14:50:03.500 261 12545.83 143.30 54553.57 88888.00 2015-09-18 14:50:03.625 261 12545.83 143.32 54553.57 88888.00 2015-09-18 14:50:03.750 261 12545.77 143.38 54553.57 88888.00 2015-09-18 14:50:03.875 261 12545.80 143.38 54553.57 88888.00 2015-09-18 14:50:04.000 261 12545.80 143.35 54553.55 88888.00 2015-09-18 14:50:04.125 261 12545.80 143.35 54553.57 88888.00 2015-09-18 14:50:04.250 261 12545.75 143.35 54553.57 88888.00 2015-09-18 14:50:04.375 261 12545.73 143.38 54553.55 88888.00 2015-09-18 14:50:04.500 261 12545.70 143.38 54553.55 88888.00 2015-09-18 14:50:04.625 261 12545.70 143.38 54553.55 88888.00 2015-09-18 14:50:04.750 261 12545.70 143.40 54553.57 88888.00 2015-09-18 14:50:04.875 261 12545.65 143.40 54553.55 88888.00 2015-09-18 14:50:05.000 261 12545.60 143.40 54553.55 88888.00 2015-09-18 14:50:05.125 261 12545.62 143.38 54553.55 88888.00 2015-09-18 14:50:05.250 261 12545.58 143.35 54553.53 88888.00 2015-09-18 14:50:05.375 261 12545.55 143.38 54553.53 88888.00 2015-09-18 14:50:05.500 261 12545.60 143.43 54553.55 88888.00 2015-09-18 14:50:05.625 261 12545.58 143.43 54553.55 88888.00 2015-09-18 14:50:05.750 261 12545.58 143.43 54553.55 88888.00 2015-09-18 14:50:05.875 261 12545.60 143.45 54553.57 88888.00 2015-09-18 14:50:06.000 261 12545.55 143.40 54553.55 88888.00 2015-09-18 14:50:06.125 261 12545.52 143.38 54553.57 88888.00 2015-09-18 14:50:06.250 261 12545.58 143.38 54553.57 88888.00 2015-09-18 14:50:06.375 261 12545.60 143.40 54553.57 88888.00 2015-09-18 14:50:06.500 261 12545.60 143.43 54553.57 88888.00 2015-09-18 14:50:06.625 261 12545.62 143.40 54553.55 88888.00 2015-09-18 14:50:06.750 261 12545.58 143.40 54553.55 88888.00 2015-09-18 14:50:06.875 261 12545.52 143.43 54553.55 88888.00 2015-09-18 14:50:07.000 261 12545.52 143.43 54553.55 88888.00 2015-09-18 14:50:07.125 261 12545.48 143.40 54553.55 88888.00 2015-09-18 14:50:07.250 261 12545.40 143.35 54553.55 88888.00 2015-09-18 14:50:07.375 261 12545.52 143.38 54553.55 88888.00 2015-09-18 14:50:07.500 261 12545.55 143.38 54553.55 88888.00 2015-09-18 14:50:07.625 261 12545.42 143.35 54553.55 88888.00 2015-09-18 14:50:07.750 261 12545.27 143.40 54553.55 88888.00 2015-09-18 14:50:07.875 261 12545.27 143.35 54553.53 88888.00 2015-09-18 14:50:08.000 261 12545.40 143.35 54553.53 88888.00 2015-09-18 14:50:08.125 261 12545.42 143.35 54553.55 88888.00 2015-09-18 14:50:08.250 261 12545.40 143.38 54553.55 88888.00 2015-09-18 14:50:08.375 261 12545.38 143.40 54553.55 88888.00 2015-09-18 14:50:08.500 261 12545.38 143.35 54553.53 88888.00 2015-09-18 14:50:08.625 261 12545.33 143.32 54553.50 88888.00 2015-09-18 14:50:08.750 261 12545.33 143.32 54553.53 88888.00 2015-09-18 14:50:08.875 261 12545.30 143.32 54553.53 88888.00 2015-09-18 14:50:09.000 261 12545.25 143.30 54553.53 88888.00 2015-09-18 14:50:09.125 261 12545.25 143.30 54553.53 88888.00 2015-09-18 14:50:09.250 261 12545.20 143.32 54553.53 88888.00 2015-09-18 14:50:09.375 261 12545.25 143.32 54553.55 88888.00 2015-09-18 14:50:09.500 261 12545.25 143.32 54553.53 88888.00 2015-09-18 14:50:09.625 261 12545.25 143.32 54553.53 88888.00 2015-09-18 14:50:09.750 261 12545.25 143.32 54553.50 88888.00 2015-09-18 14:50:09.875 261 12545.23 143.32 54553.53 88888.00 2015-09-18 14:50:10.000 261 12545.23 143.28 54553.47 88888.00 2015-09-18 14:50:10.125 261 12545.25 143.28 54553.53 88888.00 2015-09-18 14:50:10.250 261 12545.20 143.30 54553.53 88888.00 2015-09-18 14:50:10.375 261 12545.20 143.32 54553.50 88888.00 2015-09-18 14:50:10.500 261 12545.20 143.32 54553.50 88888.00 2015-09-18 14:50:10.625 261 12545.20 143.30 54553.50 88888.00 2015-09-18 14:50:10.750 261 12545.23 143.30 54553.50 88888.00 2015-09-18 14:50:10.875 261 12545.20 143.30 54553.50 88888.00 2015-09-18 14:50:11.000 261 12545.20 143.30 54553.50 88888.00 2015-09-18 14:50:11.125 261 12545.20 143.32 54553.50 88888.00 2015-09-18 14:50:11.250 261 12545.12 143.32 54553.50 88888.00 2015-09-18 14:50:11.375 261 12545.15 143.32 54553.47 88888.00 2015-09-18 14:50:11.500 261 12545.15 143.35 54553.47 88888.00 2015-09-18 14:50:11.625 261 12545.17 143.32 54553.47 88888.00 2015-09-18 14:50:11.750 261 12545.15 143.32 54553.50 88888.00 2015-09-18 14:50:11.875 261 12545.10 143.35 54553.47 88888.00 2015-09-18 14:50:12.000 261 12545.08 143.38 54553.45 88888.00 2015-09-18 14:50:12.125 261 12545.08 143.38 54553.45 88888.00 2015-09-18 14:50:12.250 261 12545.08 143.32 54553.43 88888.00 2015-09-18 14:50:12.375 261 12545.10 143.35 54553.40 88888.00 2015-09-18 14:50:12.500 261 12545.05 143.38 54553.45 88888.00 2015-09-18 14:50:12.625 261 12545.02 143.40 54553.45 88888.00 2015-09-18 14:50:12.750 261 12545.10 143.43 54553.45 88888.00 2015-09-18 14:50:12.875 261 12545.15 143.40 54553.45 88888.00 2015-09-18 14:50:13.000 261 12545.23 143.35 54553.43 88888.00 2015-09-18 14:50:13.125 261 12545.23 143.38 54553.43 88888.00 2015-09-18 14:50:13.250 261 12545.15 143.38 54553.45 88888.00 2015-09-18 14:50:13.375 261 12545.15 143.40 54553.43 88888.00 2015-09-18 14:50:13.500 261 12545.12 143.43 54553.40 88888.00 2015-09-18 14:50:13.625 261 12545.15 143.43 54553.40 88888.00 2015-09-18 14:50:13.750 261 12545.17 143.43 54553.40 88888.00 2015-09-18 14:50:13.875 261 12545.20 143.45 54553.40 88888.00 2015-09-18 14:50:14.000 261 12545.23 143.45 54553.38 88888.00 2015-09-18 14:50:14.125 261 12545.17 143.50 54553.40 88888.00 2015-09-18 14:50:14.250 261 12545.15 143.47 54553.40 88888.00 2015-09-18 14:50:14.375 261 12545.23 143.47 54553.35 88888.00 2015-09-18 14:50:14.500 261 12545.23 143.50 54553.40 88888.00 2015-09-18 14:50:14.625 261 12545.17 143.47 54553.40 88888.00 2015-09-18 14:50:14.750 261 12545.20 143.50 54553.38 88888.00 2015-09-18 14:50:14.875 261 12545.17 143.53 54553.38 88888.00 2015-09-18 14:50:15.000 261 12545.20 143.53 54553.35 88888.00 2015-09-18 14:50:15.125 261 12545.20 143.50 54553.35 88888.00 2015-09-18 14:50:15.250 261 12545.17 143.50 54553.35 88888.00 2015-09-18 14:50:15.375 261 12545.20 143.50 54553.38 88888.00 2015-09-18 14:50:15.500 261 12545.17 143.53 54553.35 88888.00 2015-09-18 14:50:15.625 261 12545.17 143.50 54553.35 88888.00 2015-09-18 14:50:15.750 261 12545.20 143.53 54553.32 88888.00 2015-09-18 14:50:15.875 261 12545.20 143.53 54553.32 88888.00 2015-09-18 14:50:16.000 261 12545.17 143.55 54553.35 88888.00 2015-09-18 14:50:16.125 261 12545.15 143.55 54553.35 88888.00 2015-09-18 14:50:16.250 261 12545.15 143.53 54553.32 88888.00 2015-09-18 14:50:16.375 261 12545.20 143.57 54553.32 88888.00 2015-09-18 14:50:16.500 261 12545.23 143.60 54553.32 88888.00 2015-09-18 14:50:16.625 261 12545.15 143.60 54553.30 88888.00 2015-09-18 14:50:16.750 261 12545.10 143.60 54553.30 88888.00 2015-09-18 14:50:16.875 261 12545.10 143.57 54553.30 88888.00 2015-09-18 14:50:17.000 261 12545.05 143.57 54553.30 88888.00 2015-09-18 14:50:17.125 261 12545.00 143.60 54553.30 88888.00 2015-09-18 14:50:17.250 261 12545.00 143.62 54553.30 88888.00 2015-09-18 14:50:17.375 261 12545.05 143.65 54553.30 88888.00 2015-09-18 14:50:17.500 261 12545.02 143.68 54553.30 88888.00 2015-09-18 14:50:17.625 261 12545.05 143.70 54553.30 88888.00 2015-09-18 14:50:17.750 261 12545.10 143.68 54553.30 88888.00 2015-09-18 14:50:17.875 261 12545.05 143.65 54553.28 88888.00 2015-09-18 14:50:18.000 261 12544.95 143.68 54553.25 88888.00 2015-09-18 14:50:18.125 261 12545.00 143.68 54553.25 88888.00 2015-09-18 14:50:18.250 261 12545.02 143.68 54553.25 88888.00 2015-09-18 14:50:18.375 261 12545.02 143.72 54553.25 88888.00 2015-09-18 14:50:18.500 261 12544.98 143.70 54553.22 88888.00 2015-09-18 14:50:18.625 261 12544.95 143.65 54553.25 88888.00 2015-09-18 14:50:18.750 261 12544.95 143.65 54553.25 88888.00 2015-09-18 14:50:18.875 261 12544.98 143.70 54553.25 88888.00 2015-09-18 14:50:19.000 261 12545.00 143.68 54553.25 88888.00 2015-09-18 14:50:19.125 261 12545.00 143.65 54553.25 88888.00 2015-09-18 14:50:19.250 261 12544.98 143.68 54553.25 88888.00 2015-09-18 14:50:19.375 261 12544.95 143.68 54553.25 88888.00 2015-09-18 14:50:19.500 261 12545.02 143.68 54553.22 88888.00 2015-09-18 14:50:19.625 261 12545.02 143.70 54553.20 88888.00 2015-09-18 14:50:19.750 261 12545.08 143.72 54553.18 88888.00 2015-09-18 14:50:19.875 261 12545.10 143.75 54553.20 88888.00 2015-09-18 14:50:20.000 261 12545.10 143.75 54553.18 88888.00 2015-09-18 14:50:20.125 261 12545.08 143.72 54553.18 88888.00 2015-09-18 14:50:20.250 261 12545.02 143.72 54553.18 88888.00 2015-09-18 14:50:20.375 261 12545.02 143.72 54553.18 88888.00 2015-09-18 14:50:20.500 261 12545.02 143.75 54553.20 88888.00 2015-09-18 14:50:20.625 261 12545.05 143.72 54553.18 88888.00 2015-09-18 14:50:20.750 261 12545.08 143.75 54553.15 88888.00 2015-09-18 14:50:20.875 261 12545.12 143.75 54553.18 88888.00 2015-09-18 14:50:21.000 261 12545.08 143.72 54553.15 88888.00 2015-09-18 14:50:21.125 261 12545.05 143.75 54553.15 88888.00 2015-09-18 14:50:21.250 261 12545.08 143.70 54553.15 88888.00 2015-09-18 14:50:21.375 261 12545.05 143.75 54553.12 88888.00 2015-09-18 14:50:21.500 261 12545.05 143.78 54553.12 88888.00 2015-09-18 14:50:21.625 261 12545.05 143.80 54553.15 88888.00 2015-09-18 14:50:21.750 261 12545.02 143.82 54553.18 88888.00 2015-09-18 14:50:21.875 261 12545.02 143.82 54553.18 88888.00 2015-09-18 14:50:22.000 261 12544.98 143.85 54553.12 88888.00 2015-09-18 14:50:22.125 261 12544.95 143.85 54553.12 88888.00 2015-09-18 14:50:22.250 261 12544.98 143.88 54553.12 88888.00 2015-09-18 14:50:22.375 261 12545.08 143.90 54553.12 88888.00 2015-09-18 14:50:22.500 261 12545.08 143.90 54553.12 88888.00 2015-09-18 14:50:22.625 261 12545.08 143.88 54553.10 88888.00 2015-09-18 14:50:22.750 261 12545.12 143.90 54553.07 88888.00 2015-09-18 14:50:22.875 261 12545.15 143.88 54553.07 88888.00 2015-09-18 14:50:23.000 261 12545.10 143.90 54553.07 88888.00 2015-09-18 14:50:23.125 261 12545.08 143.93 54553.10 88888.00 2015-09-18 14:50:23.250 261 12545.05 143.93 54553.10 88888.00 2015-09-18 14:50:23.375 261 12545.10 143.97 54553.10 88888.00 2015-09-18 14:50:23.500 261 12545.08 143.95 54553.05 88888.00 2015-09-18 14:50:23.625 261 12545.05 143.93 54553.07 88888.00 2015-09-18 14:50:23.750 261 12545.02 143.97 54553.05 88888.00 2015-09-18 14:50:23.875 261 12545.00 143.97 54553.07 88888.00 2015-09-18 14:50:24.000 261 12544.95 144.00 54553.05 88888.00 2015-09-18 14:50:24.125 261 12544.98 143.97 54553.07 88888.00 2015-09-18 14:50:24.250 261 12544.98 143.97 54553.07 88888.00 2015-09-18 14:50:24.375 261 12544.98 144.00 54553.07 88888.00 2015-09-18 14:50:24.500 261 12544.98 144.05 54553.03 88888.00 2015-09-18 14:50:24.625 261 12545.02 144.07 54553.05 88888.00 2015-09-18 14:50:24.750 261 12545.00 144.07 54553.03 88888.00 2015-09-18 14:50:24.875 261 12544.98 144.07 54553.05 88888.00 2015-09-18 14:50:25.000 261 12545.00 144.05 54553.03 88888.00 2015-09-18 14:50:25.125 261 12544.98 144.03 54553.03 88888.00 2015-09-18 14:50:25.250 261 12545.00 144.03 54553.03 88888.00 2015-09-18 14:50:25.375 261 12545.02 144.07 54553.05 88888.00 2015-09-18 14:50:25.500 261 12545.00 144.10 54553.05 88888.00 2015-09-18 14:50:25.625 261 12545.02 144.07 54553.00 88888.00 2015-09-18 14:50:25.750 261 12545.05 144.10 54553.00 88888.00 2015-09-18 14:50:25.875 261 12544.98 144.15 54553.03 88888.00 2015-09-18 14:50:26.000 261 12544.98 144.12 54553.05 88888.00 2015-09-18 14:50:26.125 261 12544.95 144.10 54553.00 88888.00 2015-09-18 14:50:26.250 261 12544.98 144.07 54553.00 88888.00 2015-09-18 14:50:26.375 261 12545.02 144.10 54552.97 88888.00 2015-09-18 14:50:26.500 261 12545.02 144.15 54552.97 88888.00 2015-09-18 14:50:26.625 261 12545.00 144.15 54553.00 88888.00 2015-09-18 14:50:26.750 261 12545.00 144.18 54553.00 88888.00 2015-09-18 14:50:26.875 261 12545.08 144.20 54553.00 88888.00 2015-09-18 14:50:27.000 261 12545.08 144.20 54552.97 88888.00 2015-09-18 14:50:27.125 261 12545.08 144.18 54552.97 88888.00 2015-09-18 14:50:27.250 261 12545.02 144.22 54552.97 88888.00 2015-09-18 14:50:27.375 261 12545.05 144.20 54552.95 88888.00 2015-09-18 14:50:27.500 261 12545.05 144.22 54552.95 88888.00 2015-09-18 14:50:27.625 261 12545.05 144.22 54552.97 88888.00 2015-09-18 14:50:27.750 261 12545.05 144.28 54552.95 88888.00 2015-09-18 14:50:27.875 261 12545.02 144.25 54552.93 88888.00 2015-09-18 14:50:28.000 261 12544.98 144.28 54552.90 88888.00 2015-09-18 14:50:28.125 261 12545.00 144.25 54552.93 88888.00 2015-09-18 14:50:28.250 261 12544.95 144.25 54552.93 88888.00 2015-09-18 14:50:28.375 261 12544.92 144.28 54552.93 88888.00 2015-09-18 14:50:28.500 261 12544.98 144.28 54552.93 88888.00 2015-09-18 14:50:28.625 261 12545.05 144.28 54552.93 88888.00 2015-09-18 14:50:28.750 261 12545.00 144.28 54552.93 88888.00 2015-09-18 14:50:28.875 261 12544.92 144.28 54552.90 88888.00 2015-09-18 14:50:29.000 261 12545.00 144.28 54552.88 88888.00 2015-09-18 14:50:29.125 261 12545.05 144.30 54552.88 88888.00 2015-09-18 14:50:29.250 261 12545.05 144.32 54552.88 88888.00 2015-09-18 14:50:29.375 261 12545.08 144.32 54552.88 88888.00 2015-09-18 14:50:29.500 261 12545.05 144.32 54552.85 88888.00 2015-09-18 14:50:29.625 261 12545.05 144.35 54552.88 88888.00 2015-09-18 14:50:29.750 261 12545.05 144.35 54552.85 88888.00 2015-09-18 14:50:29.875 261 12545.02 144.35 54552.85 88888.00 2015-09-18 14:50:30.000 261 12545.08 144.40 54552.85 88888.00 2015-09-18 14:50:30.125 261 12545.02 144.38 54552.88 88888.00 2015-09-18 14:50:30.250 261 12545.02 144.38 54552.88 88888.00 2015-09-18 14:50:30.375 261 12545.05 144.40 54552.85 88888.00 2015-09-18 14:50:30.500 261 12545.08 144.43 54552.82 88888.00 2015-09-18 14:50:30.625 261 12545.05 144.43 54552.82 88888.00 2015-09-18 14:50:30.750 261 12545.02 144.43 54552.80 88888.00 2015-09-18 14:50:30.875 261 12545.05 144.45 54552.82 88888.00 2015-09-18 14:50:31.000 261 12545.08 144.43 54552.82 88888.00 2015-09-18 14:50:31.125 261 12545.10 144.43 54552.82 88888.00 2015-09-18 14:50:31.250 261 12545.05 144.45 54552.82 88888.00 2015-09-18 14:50:31.375 261 12545.12 144.47 54552.82 88888.00 2015-09-18 14:50:31.500 261 12545.15 144.50 54552.80 88888.00 2015-09-18 14:50:31.625 261 12545.10 144.50 54552.80 88888.00 2015-09-18 14:50:31.750 261 12545.12 144.50 54552.80 88888.00 2015-09-18 14:50:31.875 261 12545.15 144.50 54552.80 88888.00 2015-09-18 14:50:32.000 261 12545.15 144.50 54552.78 88888.00 2015-09-18 14:50:32.125 261 12545.12 144.55 54552.78 88888.00 2015-09-18 14:50:32.250 261 12545.15 144.55 54552.78 88888.00 2015-09-18 14:50:32.375 261 12545.17 144.53 54552.75 88888.00 2015-09-18 14:50:32.500 261 12545.20 144.55 54552.75 88888.00 2015-09-18 14:50:32.625 261 12545.25 144.60 54552.75 88888.00 2015-09-18 14:50:32.750 261 12545.30 144.62 54552.78 88888.00 2015-09-18 14:50:32.875 261 12545.27 144.65 54552.75 88888.00 2015-09-18 14:50:33.000 261 12545.23 144.45 54552.72 88888.00 2015-09-18 14:50:33.125 261 12545.23 144.45 54552.72 88888.00 2015-09-18 14:50:33.250 261 12545.23 144.60 54552.75 88888.00 2015-09-18 14:50:33.375 261 12545.25 144.68 54552.72 88888.00 2015-09-18 14:50:33.500 261 12545.20 144.68 54552.72 88888.00 2015-09-18 14:50:33.625 261 12545.23 144.68 54552.72 88888.00 2015-09-18 14:50:33.750 261 12545.20 144.70 54552.72 88888.00 2015-09-18 14:50:33.875 261 12545.20 144.70 54552.70 88888.00 2015-09-18 14:50:34.000 261 12545.17 144.70 54552.70 88888.00 2015-09-18 14:50:34.125 261 12545.20 144.72 54552.70 88888.00 2015-09-18 14:50:34.250 261 12545.27 144.72 54552.70 88888.00 2015-09-18 14:50:34.375 261 12545.27 144.75 54552.68 88888.00 2015-09-18 14:50:34.500 261 12545.30 144.72 54552.65 88888.00 2015-09-18 14:50:34.625 261 12545.33 144.72 54552.65 88888.00 2015-09-18 14:50:34.750 261 12545.38 144.75 54552.68 88888.00 2015-09-18 14:50:34.875 261 12545.35 144.78 54552.68 88888.00 2015-09-18 14:50:35.000 261 12545.33 144.75 54552.68 88888.00 2015-09-18 14:50:35.125 261 12545.40 144.78 54552.68 88888.00 2015-09-18 14:50:35.250 261 12545.40 144.78 54552.68 88888.00 2015-09-18 14:50:35.375 261 12545.42 144.80 54552.65 88888.00 2015-09-18 14:50:35.500 261 12545.48 144.82 54552.65 88888.00 2015-09-18 14:50:35.625 261 12545.48 144.80 54552.68 88888.00 2015-09-18 14:50:35.750 261 12545.50 144.80 54552.65 88888.00 2015-09-18 14:50:35.875 261 12545.50 144.80 54552.65 88888.00 2015-09-18 14:50:36.000 261 12545.48 144.82 54552.65 88888.00 2015-09-18 14:50:36.125 261 12545.55 144.88 54552.62 88888.00 2015-09-18 14:50:36.250 261 12545.50 144.88 54552.65 88888.00 2015-09-18 14:50:36.375 261 12545.52 144.88 54552.62 88888.00 2015-09-18 14:50:36.500 261 12545.45 144.90 54552.60 88888.00 2015-09-18 14:50:36.625 261 12545.40 144.93 54552.60 88888.00 2015-09-18 14:50:36.750 261 12545.42 144.93 54552.62 88888.00 2015-09-18 14:50:36.875 261 12545.48 144.93 54552.60 88888.00 2015-09-18 14:50:37.000 261 12545.45 144.95 54552.57 88888.00 2015-09-18 14:50:37.125 261 12545.48 144.97 54552.60 88888.00 2015-09-18 14:50:37.250 261 12545.45 144.95 54552.57 88888.00 2015-09-18 14:50:37.375 261 12545.48 144.95 54552.55 88888.00 2015-09-18 14:50:37.500 261 12545.55 144.97 54552.55 88888.00 2015-09-18 14:50:37.625 261 12545.58 144.97 54552.55 88888.00 2015-09-18 14:50:37.750 261 12545.55 145.00 54552.53 88888.00 2015-09-18 14:50:37.875 261 12545.50 145.03 54552.53 88888.00 2015-09-18 14:50:38.000 261 12545.55 145.03 54552.53 88888.00 2015-09-18 14:50:38.125 261 12545.55 145.03 54552.53 88888.00 2015-09-18 14:50:38.250 261 12545.48 145.05 54552.53 88888.00 2015-09-18 14:50:38.375 261 12545.50 145.10 54552.55 88888.00 2015-09-18 14:50:38.500 261 12545.55 145.12 54552.55 88888.00 2015-09-18 14:50:38.625 261 12545.55 145.15 54552.53 88888.00 2015-09-18 14:50:38.750 261 12545.50 145.07 54552.50 88888.00 2015-09-18 14:50:38.875 261 12545.52 145.10 54552.50 88888.00 2015-09-18 14:50:39.000 261 12545.52 145.10 54552.47 88888.00 2015-09-18 14:50:39.125 261 12545.50 145.12 54552.47 88888.00 2015-09-18 14:50:39.250 261 12545.48 145.10 54552.50 88888.00 2015-09-18 14:50:39.375 261 12545.55 145.12 54552.47 88888.00 2015-09-18 14:50:39.500 261 12545.55 145.18 54552.47 88888.00 2015-09-18 14:50:39.625 261 12545.58 145.12 54552.47 88888.00 2015-09-18 14:50:39.750 261 12545.60 145.18 54552.47 88888.00 2015-09-18 14:50:39.875 261 12545.60 145.18 54552.47 88888.00 2015-09-18 14:50:40.000 261 12545.60 145.18 54552.47 88888.00 2015-09-18 14:50:40.125 261 12545.60 145.20 54552.47 88888.00 2015-09-18 14:50:40.250 261 12545.62 145.22 54552.45 88888.00 2015-09-18 14:50:40.375 261 12545.65 145.22 54552.45 88888.00 2015-09-18 14:50:40.500 261 12545.60 145.22 54552.45 88888.00 2015-09-18 14:50:40.625 261 12545.60 145.22 54552.43 88888.00 2015-09-18 14:50:40.750 261 12545.60 145.22 54552.40 88888.00 2015-09-18 14:50:40.875 261 12545.62 145.22 54552.40 88888.00 2015-09-18 14:50:41.000 261 12545.65 145.28 54552.40 88888.00 2015-09-18 14:50:41.125 261 12545.58 145.30 54552.43 88888.00 2015-09-18 14:50:41.250 261 12545.62 145.32 54552.43 88888.00 2015-09-18 14:50:41.375 261 12545.65 145.35 54552.40 88888.00 2015-09-18 14:50:41.500 261 12545.62 145.35 54552.40 88888.00 2015-09-18 14:50:41.625 261 12545.65 145.38 54552.40 88888.00 2015-09-18 14:50:41.750 261 12545.65 145.40 54552.40 88888.00 2015-09-18 14:50:41.875 261 12545.65 145.40 54552.38 88888.00 2015-09-18 14:50:42.000 261 12545.62 145.45 54552.38 88888.00 2015-09-18 14:50:42.125 261 12545.58 145.45 54552.35 88888.00 2015-09-18 14:50:42.250 261 12545.58 145.47 54552.35 88888.00 2015-09-18 14:50:42.375 261 12545.65 145.47 54552.35 88888.00 2015-09-18 14:50:42.500 261 12545.67 145.50 54552.35 88888.00 2015-09-18 14:50:42.625 261 12545.70 145.55 54552.35 88888.00 2015-09-18 14:50:42.750 261 12545.70 145.55 54552.32 88888.00 2015-09-18 14:50:42.875 261 12545.67 145.55 54552.30 88888.00 2015-09-18 14:50:43.000 261 12545.65 145.55 54552.30 88888.00 2015-09-18 14:50:43.125 261 12545.65 145.57 54552.32 88888.00 2015-09-18 14:50:43.250 261 12545.58 145.55 54552.32 88888.00 2015-09-18 14:50:43.375 261 12545.60 145.57 54552.32 88888.00 2015-09-18 14:50:43.500 261 12545.58 145.62 54552.32 88888.00 2015-09-18 14:50:43.625 261 12545.62 145.65 54552.32 88888.00 2015-09-18 14:50:43.750 261 12545.60 145.65 54552.30 88888.00 2015-09-18 14:50:43.875 261 12545.62 145.68 54552.30 88888.00 2015-09-18 14:50:44.000 261 12545.65 145.68 54552.28 88888.00 2015-09-18 14:50:44.125 261 12545.70 145.68 54552.28 88888.00 2015-09-18 14:50:44.250 261 12545.67 145.68 54552.25 88888.00 2015-09-18 14:50:44.375 261 12545.73 145.68 54552.25 88888.00 2015-09-18 14:50:44.500 261 12545.73 145.70 54552.25 88888.00 2015-09-18 14:50:44.625 261 12545.75 145.70 54552.25 88888.00 2015-09-18 14:50:44.750 261 12545.83 145.75 54552.22 88888.00 2015-09-18 14:50:44.875 261 12545.88 145.80 54552.20 88888.00 2015-09-18 14:50:45.000 261 12545.83 145.80 54552.18 88888.00 2015-09-18 14:50:45.125 261 12545.77 145.82 54552.18 88888.00 2015-09-18 14:50:45.250 261 12545.77 145.85 54552.20 88888.00 2015-09-18 14:50:45.375 261 12545.85 145.90 54552.20 88888.00 2015-09-18 14:50:45.500 261 12545.88 145.93 54552.18 88888.00 2015-09-18 14:50:45.625 261 12545.83 145.93 54552.20 88888.00 2015-09-18 14:50:45.750 261 12545.80 145.95 54552.18 88888.00 2015-09-18 14:50:45.875 261 12545.83 145.97 54552.18 88888.00 2015-09-18 14:50:46.000 261 12545.83 145.97 54552.15 88888.00 2015-09-18 14:50:46.125 261 12545.83 146.00 54552.18 88888.00 2015-09-18 14:50:46.250 261 12545.83 146.00 54552.18 88888.00 2015-09-18 14:50:46.375 261 12545.88 146.05 54552.18 88888.00 2015-09-18 14:50:46.500 261 12545.83 146.05 54552.15 88888.00 2015-09-18 14:50:46.625 261 12545.85 146.07 54552.15 88888.00 2015-09-18 14:50:46.750 261 12545.90 146.07 54552.15 88888.00 2015-09-18 14:50:46.875 261 12545.90 146.05 54552.12 88888.00 2015-09-18 14:50:47.000 261 12545.92 146.12 54552.10 88888.00 2015-09-18 14:50:47.125 261 12545.92 146.12 54552.10 88888.00 2015-09-18 14:50:47.250 261 12545.95 146.12 54552.12 88888.00 2015-09-18 14:50:47.375 261 12545.95 146.12 54552.10 88888.00 2015-09-18 14:50:47.500 261 12545.98 146.10 54552.10 88888.00 2015-09-18 14:50:47.625 261 12546.02 146.10 54552.10 88888.00 2015-09-18 14:50:47.750 261 12546.10 146.12 54552.07 88888.00 2015-09-18 14:50:47.875 261 12546.05 146.12 54552.05 88888.00 2015-09-18 14:50:48.000 261 12546.02 146.12 54552.03 88888.00 2015-09-18 14:50:48.125 261 12545.95 146.12 54552.05 88888.00 2015-09-18 14:50:48.250 261 12545.88 146.12 54552.07 88888.00 2015-09-18 14:50:48.375 261 12545.90 146.12 54552.07 88888.00 2015-09-18 14:50:48.500 261 12545.95 146.15 54552.05 88888.00 2015-09-18 14:50:48.625 261 12545.90 146.15 54552.05 88888.00 2015-09-18 14:50:48.750 261 12545.92 146.12 54552.03 88888.00 2015-09-18 14:50:48.875 261 12545.95 146.12 54552.03 88888.00 2015-09-18 14:50:49.000 261 12546.02 146.12 54552.03 88888.00 2015-09-18 14:50:49.125 261 12546.05 146.12 54552.05 88888.00 2015-09-18 14:50:49.250 261 12545.98 146.07 54552.03 88888.00 2015-09-18 14:50:49.375 261 12546.02 146.10 54552.03 88888.00 2015-09-18 14:50:49.500 261 12546.08 146.10 54552.03 88888.00 2015-09-18 14:50:49.625 261 12546.00 146.10 54552.03 88888.00 2015-09-18 14:50:49.750 261 12546.00 146.10 54552.03 88888.00 2015-09-18 14:50:49.875 261 12545.98 146.10 54552.00 88888.00 2015-09-18 14:50:50.000 261 12545.95 146.07 54551.97 88888.00 2015-09-18 14:50:50.125 261 12545.98 146.03 54552.00 88888.00 2015-09-18 14:50:50.250 261 12545.90 146.05 54552.00 88888.00 2015-09-18 14:50:50.375 261 12545.83 146.07 54552.00 88888.00 2015-09-18 14:50:50.500 261 12545.80 146.05 54552.00 88888.00 2015-09-18 14:50:50.625 261 12545.80 146.10 54552.03 88888.00 2015-09-18 14:50:50.750 261 12545.83 146.07 54551.97 88888.00 2015-09-18 14:50:50.875 261 12545.88 146.07 54551.97 88888.00 2015-09-18 14:50:51.000 261 12545.90 146.07 54551.95 88888.00 2015-09-18 14:50:51.125 261 12545.85 146.05 54551.97 88888.00 2015-09-18 14:50:51.250 261 12545.80 146.00 54552.00 88888.00 2015-09-18 14:50:51.375 261 12545.83 146.03 54552.03 88888.00 2015-09-18 14:50:51.500 261 12545.80 146.03 54552.03 88888.00 2015-09-18 14:50:51.625 261 12545.77 146.03 54552.00 88888.00 2015-09-18 14:50:51.750 261 12545.77 146.03 54552.00 88888.00 2015-09-18 14:50:51.875 261 12545.80 146.00 54552.00 88888.00 2015-09-18 14:50:52.000 261 12545.88 145.97 54551.97 88888.00 2015-09-18 14:50:52.125 261 12545.88 146.03 54552.00 88888.00 2015-09-18 14:50:52.250 261 12545.80 146.03 54552.00 88888.00 2015-09-18 14:50:52.375 261 12545.80 146.03 54552.00 88888.00 2015-09-18 14:50:52.500 261 12545.77 146.03 54552.00 88888.00 2015-09-18 14:50:52.625 261 12545.80 146.00 54551.97 88888.00 2015-09-18 14:50:52.750 261 12545.83 146.03 54552.00 88888.00 2015-09-18 14:50:52.875 261 12545.77 146.05 54552.00 88888.00 2015-09-18 14:50:53.000 261 12545.73 146.00 54551.97 88888.00 2015-09-18 14:50:53.125 261 12545.77 146.00 54551.97 88888.00 2015-09-18 14:50:53.250 261 12545.75 146.03 54551.97 88888.00 2015-09-18 14:50:53.375 261 12545.77 146.05 54551.95 88888.00 2015-09-18 14:50:53.500 261 12545.85 146.05 54551.97 88888.00 2015-09-18 14:50:53.625 261 12545.88 146.05 54551.95 88888.00 2015-09-18 14:50:53.750 261 12545.80 146.07 54551.97 88888.00 2015-09-18 14:50:53.875 261 12545.75 146.05 54551.97 88888.00 2015-09-18 14:50:54.000 261 12545.80 146.05 54551.95 88888.00 2015-09-18 14:50:54.125 261 12545.83 146.05 54551.95 88888.00 2015-09-18 14:50:54.250 261 12545.83 146.07 54551.95 88888.00 2015-09-18 14:50:54.375 261 12545.85 146.10 54551.95 88888.00 2015-09-18 14:50:54.500 261 12545.80 146.10 54551.95 88888.00 2015-09-18 14:50:54.625 261 12545.83 146.10 54551.93 88888.00 2015-09-18 14:50:54.750 261 12545.80 146.10 54551.95 88888.00 2015-09-18 14:50:54.875 261 12545.77 146.07 54551.93 88888.00 2015-09-18 14:50:55.000 261 12545.73 146.05 54551.93 88888.00 2015-09-18 14:50:55.125 261 12545.77 146.07 54551.95 88888.00 2015-09-18 14:50:55.250 261 12545.80 146.07 54551.95 88888.00 2015-09-18 14:50:55.375 261 12545.83 146.07 54551.90 88888.00 2015-09-18 14:50:55.500 261 12545.88 146.07 54551.93 88888.00 2015-09-18 14:50:55.625 261 12545.85 146.05 54551.90 88888.00 2015-09-18 14:50:55.750 261 12545.95 146.03 54551.88 88888.00 2015-09-18 14:50:55.875 261 12546.00 146.03 54551.90 88888.00 2015-09-18 14:50:56.000 261 12545.98 146.03 54551.90 88888.00 2015-09-18 14:50:56.125 261 12545.95 146.03 54551.93 88888.00 2015-09-18 14:50:56.250 261 12545.98 146.03 54551.93 88888.00 2015-09-18 14:50:56.375 261 12546.08 146.10 54551.93 88888.00 2015-09-18 14:50:56.500 261 12546.02 146.07 54551.88 88888.00 2015-09-18 14:50:56.625 261 12545.95 146.05 54551.85 88888.00 2015-09-18 14:50:56.750 261 12545.95 146.05 54551.88 88888.00 2015-09-18 14:50:56.875 261 12546.00 146.07 54551.88 88888.00 2015-09-18 14:50:57.000 261 12546.00 146.07 54551.85 88888.00 2015-09-18 14:50:57.125 261 12546.05 146.10 54551.88 88888.00 2015-09-18 14:50:57.250 261 12545.98 146.05 54551.88 88888.00 2015-09-18 14:50:57.375 261 12545.95 146.07 54551.88 88888.00 2015-09-18 14:50:57.500 261 12545.95 146.05 54551.88 88888.00 2015-09-18 14:50:57.625 261 12546.00 146.07 54551.82 88888.00 2015-09-18 14:50:57.750 261 12546.08 146.07 54551.80 88888.00 2015-09-18 14:50:57.875 261 12546.08 146.10 54551.82 88888.00 2015-09-18 14:50:58.000 261 12546.02 146.10 54551.82 88888.00 2015-09-18 14:50:58.125 261 12546.02 146.07 54551.82 88888.00 2015-09-18 14:50:58.250 261 12546.00 146.05 54551.82 88888.00 2015-09-18 14:50:58.375 261 12546.02 146.07 54551.82 88888.00 2015-09-18 14:50:58.500 261 12546.08 146.07 54551.85 88888.00 2015-09-18 14:50:58.625 261 12546.10 146.07 54551.82 88888.00 2015-09-18 14:50:58.750 261 12546.15 146.07 54551.80 88888.00 2015-09-18 14:50:58.875 261 12546.15 146.10 54551.80 88888.00 2015-09-18 14:50:59.000 261 12546.23 146.10 54551.78 88888.00 2015-09-18 14:50:59.125 261 12546.12 146.10 54551.82 88888.00 2015-09-18 14:50:59.250 261 12546.08 146.05 54551.80 88888.00 2015-09-18 14:50:59.375 261 12546.15 146.05 54551.78 88888.00 2015-09-18 14:50:59.500 261 12546.08 146.07 54551.78 88888.00 2015-09-18 14:50:59.625 261 12546.05 146.07 54551.78 88888.00 2015-09-18 14:50:59.750 261 12546.12 146.07 54551.80 88888.00 2015-09-18 14:50:59.875 261 12546.15 146.07 54551.78 88888.00 2015-09-18 14:51:00.000 261 12546.25 146.12 54551.78 88888.00 2015-09-18 14:51:00.125 261 12546.25 146.10 54551.80 88888.00 2015-09-18 14:51:00.250 261 12546.12 146.07 54551.78 88888.00 2015-09-18 14:51:00.375 261 12546.17 146.07 54551.75 88888.00 2015-09-18 14:51:00.500 261 12546.20 146.07 54551.78 88888.00 2015-09-18 14:51:00.625 261 12546.20 146.07 54551.72 88888.00 2015-09-18 14:51:00.750 261 12546.12 146.07 54551.75 88888.00 2015-09-18 14:51:00.875 261 12546.12 146.05 54551.72 88888.00 2015-09-18 14:51:01.000 261 12546.17 146.05 54551.72 88888.00 2015-09-18 14:51:01.125 261 12546.17 146.07 54551.70 88888.00 2015-09-18 14:51:01.250 261 12546.17 146.05 54551.72 88888.00 2015-09-18 14:51:01.375 261 12546.20 146.05 54551.75 88888.00 2015-09-18 14:51:01.500 261 12546.20 146.05 54551.72 88888.00 2015-09-18 14:51:01.625 261 12546.20 146.05 54551.68 88888.00 2015-09-18 14:51:01.750 261 12546.20 146.05 54551.72 88888.00 2015-09-18 14:51:01.875 261 12546.20 146.03 54551.70 88888.00 2015-09-18 14:51:02.000 261 12546.27 146.03 54551.70 88888.00 2015-09-18 14:51:02.125 261 12546.30 146.03 54551.68 88888.00 2015-09-18 14:51:02.250 261 12546.25 146.00 54551.72 88888.00 2015-09-18 14:51:02.375 261 12546.23 146.03 54551.72 88888.00 2015-09-18 14:51:02.500 261 12546.23 146.05 54551.70 88888.00 2015-09-18 14:51:02.625 261 12546.25 146.07 54551.70 88888.00 2015-09-18 14:51:02.750 261 12546.27 146.05 54551.72 88888.00 2015-09-18 14:51:02.875 261 12546.23 146.05 54551.70 88888.00 2015-09-18 14:51:03.000 261 12546.20 146.03 54551.65 88888.00 2015-09-18 14:51:03.125 261 12546.20 146.00 54551.65 88888.00 2015-09-18 14:51:03.250 261 12546.20 146.00 54551.62 88888.00 2015-09-18 14:51:03.375 261 12546.25 146.03 54551.65 88888.00 2015-09-18 14:51:03.500 261 12546.25 146.05 54551.70 88888.00 2015-09-18 14:51:03.625 261 12546.23 146.05 54551.65 88888.00 2015-09-18 14:51:03.750 261 12546.17 146.03 54551.65 88888.00 2015-09-18 14:51:03.875 261 12546.12 146.03 54551.68 88888.00 2015-09-18 14:51:04.000 261 12546.12 146.03 54551.68 88888.00 2015-09-18 14:51:04.125 261 12546.15 146.00 54551.68 88888.00 2015-09-18 14:51:04.250 261 12546.10 146.00 54551.68 88888.00 2015-09-18 14:51:04.375 261 12546.15 145.97 54551.62 88888.00 2015-09-18 14:51:04.500 261 12546.15 145.97 54551.68 88888.00 2015-09-18 14:51:04.625 261 12546.20 145.97 54551.68 88888.00 2015-09-18 14:51:04.750 261 12546.23 145.97 54551.62 88888.00 2015-09-18 14:51:04.875 261 12546.25 145.97 54551.65 88888.00 2015-09-18 14:51:05.000 261 12546.35 146.03 54551.62 88888.00 2015-09-18 14:51:05.125 261 12546.33 146.03 54551.62 88888.00 2015-09-18 14:51:05.250 261 12546.23 145.95 54551.60 88888.00 2015-09-18 14:51:05.375 261 12546.25 145.95 54551.57 88888.00 2015-09-18 14:51:05.500 261 12546.30 145.95 54551.60 88888.00 2015-09-18 14:51:05.625 261 12546.33 145.97 54551.62 88888.00 2015-09-18 14:51:05.750 261 12546.30 146.00 54551.60 88888.00 2015-09-18 14:51:05.875 261 12546.33 145.97 54551.57 88888.00 2015-09-18 14:51:06.000 261 12546.35 146.00 54551.57 88888.00 2015-09-18 14:51:06.125 261 12546.35 146.00 54551.57 88888.00 2015-09-18 14:51:06.250 261 12546.30 145.95 54551.57 88888.00 2015-09-18 14:51:06.375 261 12546.35 145.95 54551.57 88888.00 2015-09-18 14:51:06.500 261 12546.35 145.97 54551.57 88888.00 2015-09-18 14:51:06.625 261 12546.40 145.97 54551.55 88888.00 2015-09-18 14:51:06.750 261 12546.42 145.97 54551.57 88888.00 2015-09-18 14:51:06.875 261 12546.38 146.03 54551.55 88888.00 2015-09-18 14:51:07.000 261 12546.35 146.00 54551.55 88888.00 2015-09-18 14:51:07.125 261 12546.38 146.00 54551.55 88888.00 2015-09-18 14:51:07.250 261 12546.38 145.95 54551.53 88888.00 2015-09-18 14:51:07.375 261 12546.38 145.97 54551.55 88888.00 2015-09-18 14:51:07.500 261 12546.35 146.00 54551.53 88888.00 2015-09-18 14:51:07.625 261 12546.33 146.00 54551.53 88888.00 2015-09-18 14:51:07.750 261 12546.38 146.03 54551.50 88888.00 2015-09-18 14:51:07.875 261 12546.40 146.03 54551.53 88888.00 2015-09-18 14:51:08.000 261 12546.38 145.97 54551.50 88888.00 2015-09-18 14:51:08.125 261 12546.40 145.97 54551.53 88888.00 2015-09-18 14:51:08.250 261 12546.40 145.97 54551.53 88888.00 2015-09-18 14:51:08.375 261 12546.42 145.97 54551.53 88888.00 2015-09-18 14:51:08.500 261 12546.42 145.95 54551.53 88888.00 2015-09-18 14:51:08.625 261 12546.48 145.93 54551.47 88888.00 2015-09-18 14:51:08.750 261 12546.42 145.95 54551.47 88888.00 2015-09-18 14:51:08.875 261 12546.45 145.95 54551.47 88888.00 2015-09-18 14:51:09.000 261 12546.50 145.97 54551.50 88888.00 2015-09-18 14:51:09.125 261 12546.48 145.93 54551.50 88888.00 2015-09-18 14:51:09.250 261 12546.38 145.90 54551.50 88888.00 2015-09-18 14:51:09.375 261 12546.45 145.88 54551.50 88888.00 2015-09-18 14:51:09.500 261 12546.50 145.90 54551.47 88888.00 2015-09-18 14:51:09.625 261 12546.50 145.88 54551.45 88888.00 2015-09-18 14:51:09.750 261 12546.48 145.90 54551.47 88888.00 2015-09-18 14:51:09.875 261 12546.52 145.90 54551.47 88888.00 2015-09-18 14:51:10.000 261 12546.55 145.93 54551.47 88888.00 2015-09-18 14:51:10.125 261 12546.55 145.90 54551.47 88888.00 2015-09-18 14:51:10.250 261 12546.45 145.88 54551.50 88888.00 2015-09-18 14:51:10.375 261 12546.45 145.88 54551.47 88888.00 2015-09-18 14:51:10.500 261 12546.48 145.88 54551.47 88888.00 2015-09-18 14:51:10.625 261 12546.55 145.85 54551.45 88888.00 2015-09-18 14:51:10.750 261 12546.58 145.82 54551.45 88888.00 2015-09-18 14:51:10.875 261 12546.55 145.85 54551.45 88888.00 2015-09-18 14:51:11.000 261 12546.55 145.85 54551.43 88888.00 2015-09-18 14:51:11.125 261 12546.52 145.88 54551.43 88888.00 2015-09-18 14:51:11.250 261 12546.58 145.85 54551.43 88888.00 2015-09-18 14:51:11.375 261 12546.62 145.88 54551.43 88888.00 2015-09-18 14:51:11.500 261 12546.60 145.85 54551.43 88888.00 2015-09-18 14:51:11.625 261 12546.62 145.85 54551.43 88888.00 2015-09-18 14:51:11.750 261 12546.62 145.88 54551.45 88888.00 2015-09-18 14:51:11.875 261 12546.55 145.85 54551.43 88888.00 2015-09-18 14:51:12.000 261 12546.50 145.82 54551.40 88888.00 2015-09-18 14:51:12.125 261 12546.50 145.85 54551.38 88888.00 2015-09-18 14:51:12.250 261 12546.52 145.80 54551.40 88888.00 2015-09-18 14:51:12.375 261 12546.60 145.82 54551.40 88888.00 2015-09-18 14:51:12.500 261 12546.60 145.85 54551.40 88888.00 2015-09-18 14:51:12.625 261 12546.62 145.85 54551.40 88888.00 2015-09-18 14:51:12.750 261 12546.62 145.78 54551.40 88888.00 2015-09-18 14:51:12.875 261 12546.60 145.78 54551.40 88888.00 2015-09-18 14:51:13.000 261 12546.62 145.78 54551.43 88888.00 2015-09-18 14:51:13.125 261 12546.60 145.78 54551.43 88888.00 2015-09-18 14:51:13.250 261 12546.60 145.75 54551.40 88888.00 2015-09-18 14:51:13.375 261 12546.62 145.78 54551.40 88888.00 2015-09-18 14:51:13.500 261 12546.62 145.78 54551.38 88888.00 2015-09-18 14:51:13.625 261 12546.58 145.78 54551.38 88888.00 2015-09-18 14:51:13.750 261 12546.60 145.75 54551.40 88888.00 2015-09-18 14:51:13.875 261 12546.60 145.72 54551.38 88888.00 2015-09-18 14:51:14.000 261 12546.60 145.70 54551.35 88888.00 2015-09-18 14:51:14.125 261 12546.62 145.70 54551.38 88888.00 2015-09-18 14:51:14.250 261 12546.65 145.68 54551.38 88888.00 2015-09-18 14:51:14.375 261 12546.73 145.68 54551.40 88888.00 2015-09-18 14:51:14.500 261 12546.70 145.68 54551.38 88888.00 2015-09-18 14:51:14.625 261 12546.67 145.70 54551.38 88888.00 2015-09-18 14:51:14.750 261 12546.67 145.68 54551.38 88888.00 2015-09-18 14:51:14.875 261 12546.73 145.62 54551.38 88888.00 2015-09-18 14:51:15.000 261 12546.67 145.62 54551.38 88888.00 2015-09-18 14:51:15.125 261 12546.70 145.62 54551.38 88888.00 2015-09-18 14:51:15.250 261 12546.77 145.60 54551.40 88888.00 2015-09-18 14:51:15.375 261 12546.83 145.62 54551.38 88888.00 2015-09-18 14:51:15.500 261 12546.83 145.60 54551.35 88888.00 2015-09-18 14:51:15.625 261 12546.80 145.62 54551.35 88888.00 2015-09-18 14:51:15.750 261 12546.77 145.60 54551.38 88888.00 2015-09-18 14:51:15.875 261 12546.80 145.55 54551.35 88888.00 2015-09-18 14:51:16.000 261 12546.83 145.53 54551.35 88888.00 2015-09-18 14:51:16.125 261 12546.77 145.50 54551.38 88888.00 2015-09-18 14:51:16.250 261 12546.75 145.47 54551.35 88888.00 2015-09-18 14:51:16.375 261 12546.80 145.47 54551.32 88888.00 2015-09-18 14:51:16.500 261 12546.88 145.45 54551.30 88888.00 2015-09-18 14:51:16.625 261 12546.95 145.45 54551.32 88888.00 2015-09-18 14:51:16.750 261 12546.90 145.45 54551.30 88888.00 2015-09-18 14:51:16.875 261 12546.85 145.40 54551.28 88888.00 2015-09-18 14:51:17.000 261 12546.88 145.38 54551.28 88888.00 2015-09-18 14:51:17.125 261 12546.95 145.38 54551.28 88888.00 2015-09-18 14:51:17.250 261 12546.98 145.40 54551.30 88888.00 2015-09-18 14:51:17.375 261 12546.95 145.38 54551.28 88888.00 2015-09-18 14:51:17.500 261 12546.95 145.35 54551.25 88888.00 2015-09-18 14:51:17.625 261 12547.02 145.38 54551.25 88888.00 2015-09-18 14:51:17.750 261 12547.08 145.35 54551.25 88888.00 2015-09-18 14:51:17.875 261 12547.08 145.32 54551.25 88888.00 2015-09-18 14:51:18.000 261 12547.12 145.30 54551.22 88888.00 2015-09-18 14:51:18.125 261 12547.15 145.28 54551.25 88888.00 2015-09-18 14:51:18.250 261 12547.12 145.28 54551.28 88888.00 2015-09-18 14:51:18.375 261 12547.17 145.28 54551.28 88888.00 2015-09-18 14:51:18.500 261 12547.15 145.28 54551.28 88888.00 2015-09-18 14:51:18.625 261 12547.20 145.25 54551.28 88888.00 2015-09-18 14:51:18.750 261 12547.23 145.22 54551.28 88888.00 2015-09-18 14:51:18.875 261 12547.15 145.18 54551.28 88888.00 2015-09-18 14:51:19.000 261 12547.10 145.15 54551.25 88888.00 2015-09-18 14:51:19.125 261 12547.12 145.15 54551.25 88888.00 2015-09-18 14:51:19.250 261 12547.10 145.12 54551.25 88888.00 2015-09-18 14:51:19.375 261 12547.17 145.10 54551.22 88888.00 2015-09-18 14:51:19.500 261 12547.20 145.10 54551.22 88888.00 2015-09-18 14:51:19.625 261 12547.20 145.10 54551.22 88888.00 2015-09-18 14:51:19.750 261 12547.12 145.07 54551.25 88888.00 2015-09-18 14:51:19.875 261 12547.12 145.05 54551.22 88888.00 2015-09-18 14:51:20.000 261 12547.20 145.07 54551.20 88888.00 2015-09-18 14:51:20.125 261 12547.23 145.05 54551.20 88888.00 2015-09-18 14:51:20.250 261 12547.23 145.03 54551.25 88888.00 2015-09-18 14:51:20.375 261 12547.25 145.05 54551.25 88888.00 2015-09-18 14:51:20.500 261 12547.25 145.03 54551.22 88888.00 2015-09-18 14:51:20.625 261 12547.27 144.97 54551.22 88888.00 2015-09-18 14:51:20.750 261 12547.27 144.97 54551.20 88888.00 2015-09-18 14:51:20.875 261 12547.33 144.95 54551.20 88888.00 2015-09-18 14:51:21.000 261 12547.40 144.93 54551.18 88888.00 2015-09-18 14:51:21.125 261 12547.40 144.90 54551.20 88888.00 2015-09-18 14:51:21.250 261 12547.35 144.88 54551.20 88888.00 2015-09-18 14:51:21.375 261 12547.40 144.90 54551.22 88888.00 2015-09-18 14:51:21.500 261 12547.40 144.88 54551.22 88888.00 2015-09-18 14:51:21.625 261 12547.35 144.85 54551.22 88888.00 2015-09-18 14:51:21.750 261 12547.35 144.85 54551.20 88888.00 2015-09-18 14:51:21.875 261 12547.33 144.85 54551.22 88888.00 2015-09-18 14:51:22.000 261 12547.35 144.82 54551.20 88888.00 2015-09-18 14:51:22.125 261 12547.38 144.80 54551.22 88888.00 2015-09-18 14:51:22.250 261 12547.30 144.75 54551.20 88888.00 2015-09-18 14:51:22.375 261 12547.30 144.78 54551.18 88888.00 2015-09-18 14:51:22.500 261 12547.30 144.78 54551.20 88888.00 2015-09-18 14:51:22.625 261 12547.30 144.80 54551.18 88888.00 2015-09-18 14:51:22.750 261 12547.33 144.78 54551.20 88888.00 2015-09-18 14:51:22.875 261 12547.35 144.78 54551.20 88888.00 2015-09-18 14:51:23.000 261 12547.35 144.75 54551.20 88888.00 2015-09-18 14:51:23.125 261 12547.27 144.72 54551.22 88888.00 2015-09-18 14:51:23.250 261 12547.25 144.70 54551.18 88888.00 2015-09-18 14:51:23.375 261 12547.27 144.70 54551.18 88888.00 2015-09-18 14:51:23.500 261 12547.30 144.72 54551.20 88888.00 2015-09-18 14:51:23.625 261 12547.30 144.68 54551.18 88888.00 2015-09-18 14:51:23.750 261 12547.27 144.70 54551.18 88888.00 2015-09-18 14:51:23.875 261 12547.27 144.68 54551.18 88888.00 2015-09-18 14:51:24.000 261 12547.33 144.65 54551.18 88888.00 2015-09-18 14:51:24.125 261 12547.38 144.62 54551.20 88888.00 2015-09-18 14:51:24.250 261 12547.38 144.60 54551.18 88888.00 2015-09-18 14:51:24.375 261 12547.40 144.57 54551.18 88888.00 2015-09-18 14:51:24.500 261 12547.35 144.55 54551.18 88888.00 2015-09-18 14:51:24.625 261 12547.27 144.55 54551.18 88888.00 2015-09-18 14:51:24.750 261 12547.27 144.55 54551.18 88888.00 2015-09-18 14:51:24.875 261 12547.27 144.53 54551.15 88888.00 2015-09-18 14:51:25.000 261 12547.30 144.53 54551.15 88888.00 2015-09-18 14:51:25.125 261 12547.27 144.50 54551.15 88888.00 2015-09-18 14:51:25.250 261 12547.33 144.47 54551.18 88888.00 2015-09-18 14:51:25.375 261 12547.40 144.50 54551.20 88888.00 2015-09-18 14:51:25.500 261 12547.42 144.47 54551.20 88888.00 2015-09-18 14:51:25.625 261 12547.42 144.43 54551.15 88888.00 2015-09-18 14:51:25.750 261 12547.35 144.43 54551.15 88888.00 2015-09-18 14:51:25.875 261 12547.25 144.40 54551.15 88888.00 2015-09-18 14:51:26.000 261 12547.25 144.40 54551.18 88888.00 2015-09-18 14:51:26.125 261 12547.25 144.40 54551.18 88888.00 2015-09-18 14:51:26.250 261 12547.27 144.38 54551.15 88888.00 2015-09-18 14:51:26.375 261 12547.35 144.38 54551.18 88888.00 2015-09-18 14:51:26.500 261 12547.35 144.38 54551.20 88888.00 2015-09-18 14:51:26.625 261 12547.30 144.32 54551.20 88888.00 2015-09-18 14:51:26.750 261 12547.33 144.28 54551.18 88888.00 2015-09-18 14:51:26.875 261 12547.33 144.25 54551.15 88888.00 2015-09-18 14:51:27.000 261 12547.35 144.28 54551.15 88888.00 2015-09-18 14:51:27.125 261 12547.33 144.28 54551.15 88888.00 2015-09-18 14:51:27.250 261 12547.25 144.30 54551.18 88888.00 2015-09-18 14:51:27.375 261 12547.30 144.32 54551.18 88888.00 2015-09-18 14:51:27.500 261 12547.38 144.30 54551.18 88888.00 2015-09-18 14:51:27.625 261 12547.35 144.20 54551.18 88888.00 2015-09-18 14:51:27.750 261 12547.30 144.20 54551.15 88888.00 2015-09-18 14:51:27.875 261 12547.33 144.22 54551.15 88888.00 2015-09-18 14:51:28.000 261 12547.33 144.25 54551.18 88888.00 2015-09-18 14:51:28.125 261 12547.35 144.25 54551.20 88888.00 2015-09-18 14:51:28.250 261 12547.33 144.20 54551.18 88888.00 2015-09-18 14:51:28.375 261 12547.38 144.15 54551.18 88888.00 2015-09-18 14:51:28.500 261 12547.38 144.18 54551.18 88888.00 2015-09-18 14:51:28.625 261 12547.38 144.20 54551.18 88888.00 2015-09-18 14:51:28.750 261 12547.33 144.20 54551.15 88888.00 2015-09-18 14:51:28.875 261 12547.30 144.18 54551.15 88888.00 2015-09-18 14:51:29.000 261 12547.27 144.18 54551.15 88888.00 2015-09-18 14:51:29.125 261 12547.25 144.18 54551.15 88888.00 2015-09-18 14:51:29.250 261 12547.25 144.18 54551.15 88888.00 2015-09-18 14:51:29.375 261 12547.30 144.18 54551.15 88888.00 2015-09-18 14:51:29.500 261 12547.33 144.18 54551.12 88888.00 2015-09-18 14:51:29.625 261 12547.35 144.18 54551.15 88888.00 2015-09-18 14:51:29.750 261 12547.35 144.15 54551.15 88888.00 2015-09-18 14:51:29.875 261 12547.33 144.15 54551.12 88888.00 2015-09-18 14:51:30.000 261 12547.30 144.12 54551.12 88888.00 2015-09-18 14:51:30.125 261 12547.33 144.12 54551.15 88888.00 2015-09-18 14:51:30.250 261 12547.35 144.10 54551.18 88888.00 2015-09-18 14:51:30.375 261 12547.42 144.10 54551.15 88888.00 2015-09-18 14:51:30.500 261 12547.42 144.10 54551.15 88888.00 2015-09-18 14:51:30.625 261 12547.42 144.07 54551.12 88888.00 2015-09-18 14:51:30.750 261 12547.45 144.05 54551.10 88888.00 2015-09-18 14:51:30.875 261 12547.40 144.03 54551.10 88888.00 2015-09-18 14:51:31.000 261 12547.38 144.03 54551.10 88888.00 2015-09-18 14:51:31.125 261 12547.35 144.05 54551.12 88888.00 2015-09-18 14:51:31.250 261 12547.27 144.00 54551.12 88888.00 2015-09-18 14:51:31.375 261 12547.27 144.03 54551.10 88888.00 2015-09-18 14:51:31.500 261 12547.30 144.00 54551.12 88888.00 2015-09-18 14:51:31.625 261 12547.27 144.00 54551.15 88888.00 2015-09-18 14:51:31.750 261 12547.33 144.03 54551.10 88888.00 2015-09-18 14:51:31.875 261 12547.40 144.00 54551.10 88888.00 2015-09-18 14:51:32.000 261 12547.40 144.00 54551.07 88888.00 2015-09-18 14:51:32.125 261 12547.35 143.95 54551.12 88888.00 2015-09-18 14:51:32.250 261 12547.35 143.95 54551.10 88888.00 2015-09-18 14:51:32.375 261 12547.35 144.00 54551.10 88888.00 2015-09-18 14:51:32.500 261 12547.35 143.97 54551.12 88888.00 2015-09-18 14:51:32.625 261 12547.38 143.97 54551.10 88888.00 2015-09-18 14:51:32.750 261 12547.42 143.97 54551.10 88888.00 2015-09-18 14:51:32.875 261 12547.42 143.95 54551.10 88888.00 2015-09-18 14:51:33.000 261 12547.35 143.95 54551.10 88888.00 2015-09-18 14:51:33.125 261 12547.33 143.93 54551.12 88888.00 2015-09-18 14:51:33.250 261 12547.38 143.93 54551.12 88888.00 2015-09-18 14:51:33.375 261 12547.45 143.88 54551.10 88888.00 2015-09-18 14:51:33.500 261 12547.50 143.90 54551.07 88888.00 2015-09-18 14:51:33.625 261 12547.42 143.90 54551.07 88888.00 2015-09-18 14:51:33.750 261 12547.35 143.88 54551.07 88888.00 2015-09-18 14:51:33.875 261 12547.35 143.82 54551.07 88888.00 2015-09-18 14:51:34.000 261 12547.38 143.85 54551.07 88888.00 2015-09-18 14:51:34.125 261 12547.38 143.88 54551.07 88888.00 2015-09-18 14:51:34.250 261 12547.40 143.85 54551.10 88888.00 2015-09-18 14:51:34.375 261 12547.45 143.88 54551.10 88888.00 2015-09-18 14:51:34.500 261 12547.40 143.82 54551.07 88888.00 2015-09-18 14:51:34.625 261 12547.40 143.85 54551.07 88888.00 2015-09-18 14:51:34.750 261 12547.40 143.85 54551.07 88888.00 2015-09-18 14:51:34.875 261 12547.38 143.80 54551.10 88888.00 2015-09-18 14:51:35.000 261 12547.35 143.82 54551.07 88888.00 2015-09-18 14:51:35.125 261 12547.35 143.80 54551.07 88888.00 2015-09-18 14:51:35.250 261 12547.30 143.75 54551.07 88888.00 2015-09-18 14:51:35.375 261 12547.38 143.78 54551.07 88888.00 2015-09-18 14:51:35.500 261 12547.45 143.80 54551.05 88888.00 2015-09-18 14:51:35.625 261 12547.50 143.75 54551.05 88888.00 2015-09-18 14:51:35.750 261 12547.45 143.78 54551.07 88888.00 2015-09-18 14:51:35.875 261 12547.40 143.70 54551.05 88888.00 2015-09-18 14:51:36.000 261 12547.45 143.70 54551.00 88888.00 2015-09-18 14:51:36.125 261 12547.48 143.68 54551.03 88888.00 2015-09-18 14:51:36.250 261 12547.45 143.72 54551.05 88888.00 2015-09-18 14:51:36.375 261 12547.50 143.75 54551.03 88888.00 2015-09-18 14:51:36.500 261 12547.48 143.70 54551.03 88888.00 2015-09-18 14:51:36.625 261 12547.38 143.72 54551.03 88888.00 2015-09-18 14:51:36.750 261 12547.38 143.72 54551.03 88888.00 2015-09-18 14:51:36.875 261 12547.38 143.70 54551.03 88888.00 2015-09-18 14:51:37.000 261 12547.40 143.65 54551.03 88888.00 2015-09-18 14:51:37.125 261 12547.48 143.62 54551.00 88888.00 2015-09-18 14:51:37.250 261 12547.48 143.65 54551.00 88888.00 2015-09-18 14:51:37.375 261 12547.52 143.70 54551.00 88888.00 2015-09-18 14:51:37.500 261 12547.55 143.70 54551.00 88888.00 2015-09-18 14:51:37.625 261 12547.55 143.68 54551.03 88888.00 2015-09-18 14:51:37.750 261 12547.50 143.60 54551.03 88888.00 2015-09-18 14:51:37.875 261 12547.48 143.62 54551.03 88888.00 2015-09-18 14:51:38.000 261 12547.50 143.60 54551.00 88888.00 2015-09-18 14:51:38.125 261 12547.52 143.55 54551.03 88888.00 2015-09-18 14:51:38.250 261 12547.48 143.60 54551.03 88888.00 2015-09-18 14:51:38.375 261 12547.48 143.60 54551.03 88888.00 2015-09-18 14:51:38.500 261 12547.48 143.60 54551.00 88888.00 2015-09-18 14:51:38.625 261 12547.48 143.62 54551.00 88888.00 2015-09-18 14:51:38.750 261 12547.40 143.62 54551.00 88888.00 2015-09-18 14:51:38.875 261 12547.38 143.62 54551.00 88888.00 2015-09-18 14:51:39.000 261 12547.38 143.62 54551.00 88888.00 2015-09-18 14:51:39.125 261 12547.35 143.60 54551.00 88888.00 2015-09-18 14:51:39.250 261 12547.35 143.57 54551.00 88888.00 2015-09-18 14:51:39.375 261 12547.35 143.60 54551.00 88888.00 2015-09-18 14:51:39.500 261 12547.35 143.65 54550.95 88888.00 2015-09-18 14:51:39.625 261 12547.38 143.65 54551.00 88888.00 2015-09-18 14:51:39.750 261 12547.38 143.65 54550.97 88888.00 2015-09-18 14:51:39.875 261 12547.45 143.65 54550.97 88888.00 2015-09-18 14:51:40.000 261 12547.48 143.62 54550.97 88888.00 2015-09-18 14:51:40.125 261 12547.45 143.62 54550.97 88888.00 2015-09-18 14:51:40.250 261 12547.40 143.62 54550.97 88888.00 2015-09-18 14:51:40.375 261 12547.40 143.62 54550.95 88888.00 2015-09-18 14:51:40.500 261 12547.35 143.57 54550.95 88888.00 2015-09-18 14:51:40.625 261 12547.33 143.57 54550.97 88888.00 2015-09-18 14:51:40.750 261 12547.38 143.62 54551.00 88888.00 2015-09-18 14:51:40.875 261 12547.35 143.60 54550.97 88888.00 2015-09-18 14:51:41.000 261 12547.40 143.55 54550.97 88888.00 2015-09-18 14:51:41.125 261 12547.45 143.55 54550.97 88888.00 2015-09-18 14:51:41.250 261 12547.42 143.55 54550.97 88888.00 2015-09-18 14:51:41.375 261 12547.40 143.57 54550.97 88888.00 2015-09-18 14:51:41.500 261 12547.38 143.60 54550.97 88888.00 2015-09-18 14:51:41.625 261 12547.40 143.55 54550.97 88888.00 2015-09-18 14:51:41.750 261 12547.38 143.53 54550.97 88888.00 2015-09-18 14:51:41.875 261 12547.33 143.53 54550.97 88888.00 2015-09-18 14:51:42.000 261 12547.40 143.55 54550.97 88888.00 2015-09-18 14:51:42.125 261 12547.42 143.55 54550.97 88888.00 2015-09-18 14:51:42.250 261 12547.38 143.53 54550.97 88888.00 2015-09-18 14:51:42.375 261 12547.40 143.55 54550.97 88888.00 2015-09-18 14:51:42.500 261 12547.45 143.55 54550.95 88888.00 2015-09-18 14:51:42.625 261 12547.42 143.53 54550.95 88888.00 2015-09-18 14:51:42.750 261 12547.42 143.50 54550.90 88888.00 2015-09-18 14:51:42.875 261 12547.40 143.47 54550.93 88888.00 2015-09-18 14:51:43.000 261 12547.40 143.47 54550.88 88888.00 2015-09-18 14:51:43.125 261 12547.42 143.47 54550.90 88888.00 2015-09-18 14:51:43.250 261 12547.42 143.45 54550.93 88888.00 2015-09-18 14:51:43.375 261 12547.45 143.47 54550.90 88888.00 2015-09-18 14:51:43.500 261 12547.48 143.50 54550.90 88888.00 2015-09-18 14:51:43.625 261 12547.50 143.50 54550.90 88888.00 2015-09-18 14:51:43.750 261 12547.48 143.45 54550.90 88888.00 2015-09-18 14:51:43.875 261 12547.50 143.45 54550.90 88888.00 2015-09-18 14:51:44.000 261 12547.48 143.43 54550.90 88888.00 2015-09-18 14:51:44.125 261 12547.50 143.45 54550.90 88888.00 2015-09-18 14:51:44.250 261 12547.40 143.45 54550.95 88888.00 2015-09-18 14:51:44.375 261 12547.42 143.45 54550.90 88888.00 2015-09-18 14:51:44.500 261 12547.45 143.43 54550.93 88888.00 2015-09-18 14:51:44.625 261 12547.48 143.45 54550.93 88888.00 2015-09-18 14:51:44.750 261 12547.50 143.43 54550.95 88888.00 2015-09-18 14:51:44.875 261 12547.55 143.43 54550.95 88888.00 2015-09-18 14:51:45.000 261 12547.60 143.45 54550.95 88888.00 2015-09-18 14:51:45.125 261 12547.52 143.43 54550.93 88888.00 2015-09-18 14:51:45.250 261 12547.42 143.40 54550.90 88888.00 2015-09-18 14:51:45.375 261 12547.52 143.38 54550.93 88888.00 2015-09-18 14:51:45.500 261 12547.55 143.40 54550.93 88888.00 2015-09-18 14:51:45.625 261 12547.55 143.43 54550.93 88888.00 2015-09-18 14:51:45.750 261 12547.50 143.43 54550.90 88888.00 2015-09-18 14:51:45.875 261 12547.42 143.40 54550.85 88888.00 2015-09-18 14:51:46.000 261 12547.50 143.40 54550.88 88888.00 2015-09-18 14:51:46.125 261 12547.58 143.40 54550.90 88888.00 2015-09-18 14:51:46.250 261 12547.55 143.35 54550.88 88888.00 2015-09-18 14:51:46.375 261 12547.52 143.38 54550.88 88888.00 2015-09-18 14:51:46.500 261 12547.52 143.40 54550.88 88888.00 2015-09-18 14:51:46.625 261 12547.55 143.40 54550.85 88888.00 2015-09-18 14:51:46.750 261 12547.52 143.38 54550.88 88888.00 2015-09-18 14:51:46.875 261 12547.50 143.40 54550.88 88888.00 2015-09-18 14:51:47.000 261 12547.42 143.40 54550.85 88888.00 2015-09-18 14:51:47.125 261 12547.40 143.40 54550.85 88888.00 2015-09-18 14:51:47.250 261 12547.40 143.38 54550.82 88888.00 2015-09-18 14:51:47.375 261 12547.40 143.38 54550.82 88888.00 2015-09-18 14:51:47.500 261 12547.42 143.38 54550.82 88888.00 2015-09-18 14:51:47.625 261 12547.48 143.38 54550.82 88888.00 2015-09-18 14:51:47.750 261 12547.48 143.38 54550.80 88888.00 2015-09-18 14:51:47.875 261 12547.52 143.35 54550.80 88888.00 2015-09-18 14:51:48.000 261 12547.50 143.38 54550.78 88888.00 2015-09-18 14:51:48.125 261 12547.45 143.38 54550.80 88888.00 2015-09-18 14:51:48.250 261 12547.38 143.38 54550.82 88888.00 2015-09-18 14:51:48.375 261 12547.42 143.35 54550.80 88888.00 2015-09-18 14:51:48.500 261 12547.45 143.35 54550.80 88888.00 2015-09-18 14:51:48.625 261 12547.50 143.35 54550.80 88888.00 2015-09-18 14:51:48.750 261 12547.50 143.28 54550.80 88888.00 2015-09-18 14:51:48.875 261 12547.50 143.28 54550.80 88888.00 2015-09-18 14:51:49.000 261 12547.55 143.30 54550.82 88888.00 2015-09-18 14:51:49.125 261 12547.58 143.30 54550.82 88888.00 2015-09-18 14:51:49.250 261 12547.50 143.30 54550.82 88888.00 2015-09-18 14:51:49.375 261 12547.48 143.28 54550.82 88888.00 2015-09-18 14:51:49.500 261 12547.45 143.28 54550.85 88888.00 2015-09-18 14:51:49.625 261 12547.45 143.28 54550.85 88888.00 2015-09-18 14:51:49.750 261 12547.48 143.28 54550.80 88888.00 2015-09-18 14:51:49.875 261 12547.50 143.28 54550.80 88888.00 2015-09-18 14:51:50.000 261 12547.45 143.25 54550.80 88888.00 2015-09-18 14:51:50.125 261 12547.48 143.22 54550.80 88888.00 2015-09-18 14:51:50.250 261 12547.48 143.22 54550.80 88888.00 2015-09-18 14:51:50.375 261 12547.50 143.22 54550.75 88888.00 2015-09-18 14:51:50.500 261 12547.45 143.20 54550.72 88888.00 2015-09-18 14:51:50.625 261 12547.42 143.22 54550.72 88888.00 2015-09-18 14:51:50.750 261 12547.48 143.20 54550.72 88888.00 2015-09-18 14:51:50.875 261 12547.55 143.22 54550.75 88888.00 2015-09-18 14:51:51.000 261 12547.58 143.22 54550.75 88888.00 2015-09-18 14:51:51.125 261 12547.55 143.18 54550.75 88888.00 2015-09-18 14:51:51.250 261 12547.52 143.15 54550.75 88888.00 2015-09-18 14:51:51.375 261 12547.55 143.15 54550.75 88888.00 2015-09-18 14:51:51.500 261 12547.55 143.18 54550.78 88888.00 2015-09-18 14:51:51.625 261 12547.55 143.20 54550.75 88888.00 2015-09-18 14:51:51.750 261 12547.55 143.22 54550.75 88888.00 2015-09-18 14:51:51.875 261 12547.55 143.20 54550.75 88888.00 2015-09-18 14:51:52.000 261 12547.52 143.20 54550.72 88888.00 2015-09-18 14:51:52.125 261 12547.52 143.18 54550.75 88888.00 2015-09-18 14:51:52.250 261 12547.52 143.18 54550.75 88888.00 2015-09-18 14:51:52.375 261 12547.52 143.20 54550.78 88888.00 2015-09-18 14:51:52.500 261 12547.50 143.18 54550.75 88888.00 2015-09-18 14:51:52.625 261 12547.48 143.18 54550.75 88888.00 2015-09-18 14:51:52.750 261 12547.48 143.15 54550.75 88888.00 2015-09-18 14:51:52.875 261 12547.48 143.15 54550.72 88888.00 2015-09-18 14:51:53.000 261 12547.52 143.15 54550.72 88888.00 2015-09-18 14:51:53.125 261 12547.48 143.15 54550.72 88888.00 2015-09-18 14:51:53.250 261 12547.45 143.12 54550.72 88888.00 2015-09-18 14:51:53.375 261 12547.52 143.15 54550.72 88888.00 2015-09-18 14:51:53.500 261 12547.58 143.12 54550.72 88888.00 2015-09-18 14:51:53.625 261 12547.60 143.10 54550.75 88888.00 2015-09-18 14:51:53.750 261 12547.55 143.12 54550.75 88888.00 2015-09-18 14:51:53.875 261 12547.52 143.12 54550.75 88888.00 2015-09-18 14:51:54.000 261 12547.50 143.12 54550.75 88888.00 2015-09-18 14:51:54.125 261 12547.45 143.12 54550.72 88888.00 2015-09-18 14:51:54.250 261 12547.45 143.10 54550.70 88888.00 2015-09-18 14:51:54.375 261 12547.48 143.10 54550.72 88888.00 2015-09-18 14:51:54.500 261 12547.50 143.10 54550.70 88888.00 2015-09-18 14:51:54.625 261 12547.48 143.10 54550.70 88888.00 2015-09-18 14:51:54.750 261 12547.40 143.10 54550.68 88888.00 2015-09-18 14:51:54.875 261 12547.42 143.12 54550.68 88888.00 2015-09-18 14:51:55.000 261 12547.48 143.10 54550.65 88888.00 2015-09-18 14:51:55.125 261 12547.40 143.10 54550.68 88888.00 2015-09-18 14:51:55.250 261 12547.38 143.10 54550.70 88888.00 2015-09-18 14:51:55.375 261 12547.50 143.10 54550.65 88888.00 2015-09-18 14:51:55.500 261 12547.55 143.10 54550.65 88888.00 2015-09-18 14:51:55.625 261 12547.58 143.10 54550.65 88888.00 2015-09-18 14:51:55.750 261 12547.55 143.10 54550.62 88888.00 2015-09-18 14:51:55.875 261 12547.52 143.12 54550.65 88888.00 2015-09-18 14:51:56.000 261 12547.55 143.12 54550.62 88888.00 2015-09-18 14:51:56.125 261 12547.50 143.10 54550.65 88888.00 2015-09-18 14:51:56.250 261 12547.52 143.07 54550.68 88888.00 2015-09-18 14:51:56.375 261 12547.58 143.07 54550.65 88888.00 2015-09-18 14:51:56.500 261 12547.58 143.10 54550.62 88888.00 2015-09-18 14:51:56.625 261 12547.52 143.10 54550.62 88888.00 2015-09-18 14:51:56.750 261 12547.52 143.07 54550.65 88888.00 2015-09-18 14:51:56.875 261 12547.55 143.10 54550.65 88888.00 2015-09-18 14:51:57.000 261 12547.58 143.12 54550.60 88888.00 2015-09-18 14:51:57.125 261 12547.62 143.12 54550.60 88888.00 2015-09-18 14:51:57.250 261 12547.60 143.05 54550.62 88888.00 2015-09-18 14:51:57.375 261 12547.65 143.10 54550.62 88888.00 2015-09-18 14:51:57.500 261 12547.65 143.07 54550.62 88888.00 2015-09-18 14:51:57.625 261 12547.62 143.10 54550.62 88888.00 2015-09-18 14:51:57.750 261 12547.62 143.12 54550.62 88888.00 2015-09-18 14:51:57.875 261 12547.58 143.10 54550.60 88888.00 2015-09-18 14:51:58.000 261 12547.55 143.07 54550.57 88888.00 2015-09-18 14:51:58.125 261 12547.55 143.10 54550.60 88888.00 2015-09-18 14:51:58.250 261 12547.50 143.10 54550.57 88888.00 2015-09-18 14:51:58.375 261 12547.58 143.12 54550.57 88888.00 2015-09-18 14:51:58.500 261 12547.62 143.12 54550.57 88888.00 2015-09-18 14:51:58.625 261 12547.62 143.12 54550.57 88888.00 2015-09-18 14:51:58.750 261 12547.62 143.10 54550.55 88888.00 2015-09-18 14:51:58.875 261 12547.70 143.10 54550.55 88888.00 2015-09-18 14:51:59.000 261 12547.75 143.10 54550.55 88888.00 2015-09-18 14:51:59.125 261 12547.77 143.10 54550.55 88888.00 2015-09-18 14:51:59.250 261 12547.70 143.07 54550.55 88888.00 2015-09-18 14:51:59.375 261 12547.67 143.07 54550.57 88888.00 2015-09-18 14:51:59.500 261 12547.65 143.10 54550.57 88888.00 2015-09-18 14:51:59.625 261 12547.62 143.07 54550.55 88888.00 2015-09-18 14:51:59.750 261 12547.62 143.07 54550.53 88888.00 2015-09-18 14:51:59.875 261 12547.65 143.07 54550.50 88888.00 2015-09-18 14:52:00.000 261 12547.73 143.10 54550.50 88888.00 2015-09-18 14:52:00.125 261 12547.70 143.10 54550.53 88888.00 2015-09-18 14:52:00.250 261 12547.62 143.07 54550.55 88888.00 2015-09-18 14:52:00.375 261 12547.58 143.10 54550.53 88888.00 2015-09-18 14:52:00.500 261 12547.55 143.10 54550.55 88888.00 2015-09-18 14:52:00.625 261 12547.60 143.07 54550.53 88888.00 2015-09-18 14:52:00.750 261 12547.60 143.05 54550.53 88888.00 2015-09-18 14:52:00.875 261 12547.58 143.07 54550.53 88888.00 2015-09-18 14:52:01.000 261 12547.58 143.10 54550.53 88888.00 2015-09-18 14:52:01.125 261 12547.60 143.10 54550.50 88888.00 2015-09-18 14:52:01.250 261 12547.60 143.07 54550.50 88888.00 2015-09-18 14:52:01.375 261 12547.62 143.10 54550.50 88888.00 2015-09-18 14:52:01.500 261 12547.60 143.07 54550.50 88888.00 2015-09-18 14:52:01.625 261 12547.58 143.05 54550.50 88888.00 2015-09-18 14:52:01.750 261 12547.52 143.03 54550.47 88888.00 2015-09-18 14:52:01.875 261 12547.55 142.97 54550.47 88888.00 2015-09-18 14:52:02.000 261 12547.52 142.97 54550.47 88888.00 2015-09-18 14:52:02.125 261 12547.52 143.03 54550.47 88888.00 2015-09-18 14:52:02.250 261 12547.55 143.00 54550.47 88888.00 2015-09-18 14:52:02.375 261 12547.58 143.00 54550.47 88888.00 2015-09-18 14:52:02.500 261 12547.58 142.97 54550.47 88888.00 2015-09-18 14:52:02.625 261 12547.58 142.97 54550.47 88888.00 2015-09-18 14:52:02.750 261 12547.58 142.97 54550.47 88888.00 2015-09-18 14:52:02.875 261 12547.52 142.97 54550.47 88888.00 2015-09-18 14:52:03.000 261 12547.58 142.97 54550.45 88888.00 2015-09-18 14:52:03.125 261 12547.55 143.00 54550.45 88888.00 2015-09-18 14:52:03.250 261 12547.55 142.97 54550.50 88888.00 2015-09-18 14:52:03.375 261 12547.58 143.00 54550.47 88888.00 2015-09-18 14:52:03.500 261 12547.58 142.95 54550.47 88888.00 2015-09-18 14:52:03.625 261 12547.60 142.95 54550.47 88888.00 2015-09-18 14:52:03.750 261 12547.65 142.95 54550.47 88888.00 2015-09-18 14:52:03.875 261 12547.62 142.95 54550.47 88888.00 2015-09-18 14:52:04.000 261 12547.58 142.97 54550.45 88888.00 2015-09-18 14:52:04.125 261 12547.58 142.95 54550.45 88888.00 2015-09-18 14:52:04.250 261 12547.52 142.95 54550.47 88888.00 2015-09-18 14:52:04.375 261 12547.55 142.97 54550.45 88888.00 2015-09-18 14:52:04.500 261 12547.62 142.97 54550.45 88888.00 2015-09-18 14:52:04.625 261 12547.62 142.97 54550.45 88888.00 2015-09-18 14:52:04.750 261 12547.60 142.97 54550.45 88888.00 2015-09-18 14:52:04.875 261 12547.55 142.97 54550.43 88888.00 2015-09-18 14:52:05.000 261 12547.52 142.97 54550.43 88888.00 2015-09-18 14:52:05.125 261 12547.55 142.95 54550.45 88888.00 2015-09-18 14:52:05.250 261 12547.52 142.90 54550.45 88888.00 2015-09-18 14:52:05.375 261 12547.52 142.95 54550.45 88888.00 2015-09-18 14:52:05.500 261 12547.55 142.97 54550.45 88888.00 2015-09-18 14:52:05.625 261 12547.50 142.93 54550.47 88888.00 2015-09-18 14:52:05.750 261 12547.48 142.93 54550.47 88888.00 2015-09-18 14:52:05.875 261 12547.42 142.90 54550.45 88888.00 2015-09-18 14:52:06.000 261 12547.45 142.93 54550.43 88888.00 2015-09-18 14:52:06.125 261 12547.50 142.93 54550.45 88888.00 2015-09-18 14:52:06.250 261 12547.42 142.90 54550.43 88888.00 2015-09-18 14:52:06.375 261 12547.48 142.88 54550.43 88888.00 2015-09-18 14:52:06.500 261 12547.52 142.85 54550.43 88888.00 2015-09-18 14:52:06.625 261 12547.52 142.85 54550.43 88888.00 2015-09-18 14:52:06.750 261 12547.48 142.85 54550.45 88888.00 2015-09-18 14:52:06.875 261 12547.50 142.82 54550.45 88888.00 2015-09-18 14:52:07.000 261 12547.58 142.82 54550.40 88888.00 2015-09-18 14:52:07.125 261 12547.58 142.82 54550.43 88888.00 2015-09-18 14:52:07.250 261 12547.52 142.82 54550.45 88888.00 2015-09-18 14:52:07.375 261 12547.52 142.82 54550.45 88888.00 2015-09-18 14:52:07.500 261 12547.55 142.82 54550.43 88888.00 2015-09-18 14:52:07.625 261 12547.55 142.82 54550.43 88888.00 2015-09-18 14:52:07.750 261 12547.50 142.80 54550.43 88888.00 2015-09-18 14:52:07.875 261 12547.45 142.75 54550.43 88888.00 2015-09-18 14:52:08.000 261 12547.48 142.78 54550.43 88888.00 2015-09-18 14:52:08.125 261 12547.52 142.80 54550.45 88888.00 2015-09-18 14:52:08.250 261 12547.48 142.78 54550.43 88888.00 2015-09-18 14:52:08.375 261 12547.48 142.80 54550.40 88888.00 2015-09-18 14:52:08.500 261 12547.48 142.80 54550.43 88888.00 2015-09-18 14:52:08.625 261 12547.45 142.78 54550.40 88888.00 2015-09-18 14:52:08.750 261 12547.40 142.80 54550.43 88888.00 2015-09-18 14:52:08.875 261 12547.45 142.80 54550.43 88888.00 2015-09-18 14:52:09.000 261 12547.45 142.75 54550.40 88888.00 2015-09-18 14:52:09.125 261 12547.45 142.75 54550.40 88888.00 2015-09-18 14:52:09.250 261 12547.45 142.75 54550.43 88888.00 2015-09-18 14:52:09.375 261 12547.45 142.75 54550.40 88888.00 2015-09-18 14:52:09.500 261 12547.45 142.72 54550.40 88888.00 2015-09-18 14:52:09.625 261 12547.48 142.72 54550.40 88888.00 2015-09-18 14:52:09.750 261 12547.48 142.68 54550.38 88888.00 2015-09-18 14:52:09.875 261 12547.50 142.68 54550.40 88888.00 2015-09-18 14:52:10.000 261 12547.52 142.68 54550.38 88888.00 2015-09-18 14:52:10.125 261 12547.52 142.65 54550.38 88888.00 2015-09-18 14:52:10.250 261 12547.52 142.68 54550.40 88888.00 2015-09-18 14:52:10.375 261 12547.50 142.68 54550.40 88888.00 2015-09-18 14:52:10.500 261 12547.50 142.68 54550.38 88888.00 2015-09-18 14:52:10.625 261 12547.50 142.68 54550.38 88888.00 2015-09-18 14:52:10.750 261 12547.48 142.65 54550.35 88888.00 2015-09-18 14:52:10.875 261 12547.50 142.62 54550.38 88888.00 2015-09-18 14:52:11.000 261 12547.55 142.62 54550.38 88888.00 2015-09-18 14:52:11.125 261 12547.50 142.65 54550.40 88888.00 2015-09-18 14:52:11.250 261 12547.45 142.62 54550.40 88888.00 2015-09-18 14:52:11.375 261 12547.45 142.57 54550.38 88888.00 2015-09-18 14:52:11.500 261 12547.45 142.57 54550.38 88888.00 2015-09-18 14:52:11.625 261 12547.50 142.60 54550.40 88888.00 2015-09-18 14:52:11.750 261 12547.52 142.60 54550.38 88888.00 2015-09-18 14:52:11.875 261 12547.55 142.60 54550.38 88888.00 2015-09-18 14:52:12.000 261 12547.52 142.60 54550.40 88888.00 2015-09-18 14:52:12.125 261 12547.48 142.60 54550.38 88888.00 2015-09-18 14:52:12.250 261 12547.40 142.55 54550.38 88888.00 2015-09-18 14:52:12.375 261 12547.35 142.55 54550.38 88888.00 2015-09-18 14:52:12.500 261 12547.35 142.53 54550.35 88888.00 2015-09-18 14:52:12.625 261 12547.48 142.53 54550.38 88888.00 2015-09-18 14:52:12.750 261 12547.52 142.55 54550.38 88888.00 2015-09-18 14:52:12.875 261 12547.52 142.55 54550.38 88888.00 2015-09-18 14:52:13.000 261 12547.45 142.53 54550.35 88888.00 2015-09-18 14:52:13.125 261 12547.38 142.50 54550.35 88888.00 2015-09-18 14:52:13.250 261 12547.38 142.50 54550.38 88888.00 2015-09-18 14:52:13.375 261 12547.40 142.50 54550.32 88888.00 2015-09-18 14:52:13.500 261 12547.42 142.50 54550.35 88888.00 2015-09-18 14:52:13.625 261 12547.35 142.47 54550.32 88888.00 2015-09-18 14:52:13.750 261 12547.35 142.47 54550.35 88888.00 2015-09-18 14:52:13.875 261 12547.35 142.50 54550.35 88888.00 2015-09-18 14:52:14.000 261 12547.40 142.50 54550.35 88888.00 2015-09-18 14:52:14.125 261 12547.42 142.47 54550.35 88888.00 2015-09-18 14:52:14.250 261 12547.38 142.47 54550.35 88888.00 2015-09-18 14:52:14.375 261 12547.38 142.47 54550.35 88888.00 2015-09-18 14:52:14.500 261 12547.38 142.47 54550.35 88888.00 2015-09-18 14:52:14.625 261 12547.35 142.50 54550.38 88888.00 2015-09-18 14:52:14.750 261 12547.33 142.50 54550.35 88888.00 2015-09-18 14:52:14.875 261 12547.38 142.47 54550.35 88888.00 2015-09-18 14:52:15.000 261 12547.42 142.50 54550.30 88888.00 2015-09-18 14:52:15.125 261 12547.38 142.47 54550.32 88888.00 2015-09-18 14:52:15.250 261 12547.30 142.45 54550.35 88888.00 2015-09-18 14:52:15.375 261 12547.38 142.45 54550.32 88888.00 2015-09-18 14:52:15.500 261 12547.40 142.50 54550.35 88888.00 2015-09-18 14:52:15.625 261 12547.30 142.50 54550.32 88888.00 2015-09-18 14:52:15.750 261 12547.30 142.47 54550.32 88888.00 2015-09-18 14:52:15.875 261 12547.38 142.47 54550.30 88888.00 2015-09-18 14:52:16.000 261 12547.42 142.47 54550.32 88888.00 2015-09-18 14:52:16.125 261 12547.40 142.47 54550.35 88888.00 2015-09-18 14:52:16.250 261 12547.35 142.47 54550.32 88888.00 2015-09-18 14:52:16.375 261 12547.35 142.47 54550.32 88888.00 2015-09-18 14:52:16.500 261 12547.30 142.47 54550.32 88888.00 2015-09-18 14:52:16.625 261 12547.33 142.50 54550.32 88888.00 2015-09-18 14:52:16.750 261 12547.33 142.47 54550.32 88888.00 2015-09-18 14:52:16.875 261 12547.35 142.50 54550.32 88888.00 2015-09-18 14:52:17.000 261 12547.40 142.50 54550.30 88888.00 2015-09-18 14:52:17.125 261 12547.40 142.47 54550.30 88888.00 2015-09-18 14:52:17.250 261 12547.40 142.45 54550.30 88888.00 2015-09-18 14:52:17.375 261 12547.38 142.45 54550.32 88888.00 2015-09-18 14:52:17.500 261 12547.38 142.45 54550.30 88888.00 2015-09-18 14:52:17.625 261 12547.40 142.47 54550.30 88888.00 2015-09-18 14:52:17.750 261 12547.38 142.47 54550.28 88888.00 2015-09-18 14:52:17.875 261 12547.38 142.47 54550.30 88888.00 2015-09-18 14:52:18.000 261 12547.38 142.47 54550.28 88888.00 2015-09-18 14:52:18.125 261 12547.35 142.43 54550.30 88888.00 2015-09-18 14:52:18.250 261 12547.30 142.40 54550.30 88888.00 2015-09-18 14:52:18.375 261 12547.35 142.45 54550.32 88888.00 2015-09-18 14:52:18.500 261 12547.30 142.47 54550.30 88888.00 2015-09-18 14:52:18.625 261 12547.27 142.45 54550.28 88888.00 2015-09-18 14:52:18.750 261 12547.23 142.43 54550.28 88888.00 2015-09-18 14:52:18.875 261 12547.20 142.43 54550.30 88888.00 2015-09-18 14:52:19.000 261 12547.23 142.43 54550.25 88888.00 2015-09-18 14:52:19.125 261 12547.27 142.45 54550.25 88888.00 2015-09-18 14:52:19.250 261 12547.33 142.45 54550.28 88888.00 2015-09-18 14:52:19.375 261 12547.27 142.43 54550.30 88888.00 2015-09-18 14:52:19.500 261 12547.23 142.43 54550.28 88888.00 2015-09-18 14:52:19.625 261 12547.17 142.40 54550.28 88888.00 2015-09-18 14:52:19.750 261 12547.17 142.38 54550.28 88888.00 2015-09-18 14:52:19.875 261 12547.17 142.40 54550.25 88888.00 2015-09-18 14:52:20.000 261 12547.23 142.43 54550.22 88888.00 2015-09-18 14:52:20.125 261 12547.20 142.40 54550.25 88888.00 2015-09-18 14:52:20.250 261 12547.23 142.40 54550.28 88888.00 2015-09-18 14:52:20.375 261 12547.23 142.38 54550.28 88888.00 2015-09-18 14:52:20.500 261 12547.23 142.40 54550.28 88888.00 2015-09-18 14:52:20.625 261 12547.20 142.38 54550.28 88888.00 2015-09-18 14:52:20.750 261 12547.17 142.38 54550.28 88888.00 2015-09-18 14:52:20.875 261 12547.20 142.40 54550.25 88888.00 2015-09-18 14:52:21.000 261 12547.20 142.43 54550.28 88888.00 2015-09-18 14:52:21.125 261 12547.12 142.35 54550.28 88888.00 2015-09-18 14:52:21.250 261 12547.12 142.30 54550.28 88888.00 2015-09-18 14:52:21.375 261 12547.12 142.32 54550.28 88888.00 2015-09-18 14:52:21.500 261 12547.12 142.35 54550.28 88888.00 2015-09-18 14:52:21.625 261 12547.15 142.38 54550.28 88888.00 2015-09-18 14:52:21.750 261 12547.10 142.35 54550.25 88888.00 2015-09-18 14:52:21.875 261 12547.10 142.32 54550.25 88888.00 2015-09-18 14:52:22.000 261 12547.10 142.30 54550.22 88888.00 2015-09-18 14:52:22.125 261 12547.10 142.30 54550.25 88888.00 2015-09-18 14:52:22.250 261 12547.08 142.28 54550.25 88888.00 2015-09-18 14:52:22.375 261 12547.10 142.25 54550.25 88888.00 2015-09-18 14:52:22.500 261 12547.05 142.22 54550.28 88888.00 2015-09-18 14:52:22.625 261 12546.98 142.22 54550.25 88888.00 2015-09-18 14:52:22.750 261 12547.00 142.20 54550.25 88888.00 2015-09-18 14:52:22.875 261 12546.98 142.20 54550.25 88888.00 2015-09-18 14:52:23.000 261 12546.98 142.22 54550.25 88888.00 2015-09-18 14:52:23.125 261 12546.98 142.22 54550.28 88888.00 2015-09-18 14:52:23.250 261 12546.88 142.22 54550.30 88888.00 2015-09-18 14:52:23.375 261 12546.95 142.20 54550.28 88888.00 2015-09-18 14:52:23.500 261 12546.92 142.12 54550.25 88888.00 2015-09-18 14:52:23.625 261 12546.90 142.12 54550.25 88888.00 2015-09-18 14:52:23.750 261 12546.92 142.12 54550.25 88888.00 2015-09-18 14:52:23.875 261 12546.92 142.12 54550.25 88888.00 2015-09-18 14:52:24.000 261 12546.92 142.15 54550.25 88888.00 2015-09-18 14:52:24.125 261 12546.95 142.15 54550.28 88888.00 2015-09-18 14:52:24.250 261 12546.90 142.15 54550.28 88888.00 2015-09-18 14:52:24.375 261 12546.85 142.12 54550.30 88888.00 2015-09-18 14:52:24.500 261 12546.85 142.15 54550.25 88888.00 2015-09-18 14:52:24.625 261 12546.85 142.12 54550.20 88888.00 2015-09-18 14:52:24.750 261 12546.83 142.07 54550.25 88888.00 2015-09-18 14:52:24.875 261 12546.80 142.10 54550.28 88888.00 2015-09-18 14:52:25.000 261 12546.77 142.12 54550.22 88888.00 2015-09-18 14:52:25.125 261 12546.77 142.12 54550.25 88888.00 2015-09-18 14:52:25.250 261 12546.70 142.07 54550.25 88888.00 2015-09-18 14:52:25.375 261 12546.67 142.03 54550.22 88888.00 2015-09-18 14:52:25.500 261 12546.62 142.07 54550.25 88888.00 2015-09-18 14:52:25.625 261 12546.70 142.07 54550.28 88888.00 2015-09-18 14:52:25.750 261 12546.70 142.07 54550.25 88888.00 2015-09-18 14:52:25.875 261 12546.73 142.07 54550.22 88888.00 2015-09-18 14:52:26.000 261 12546.75 142.03 54550.22 88888.00 2015-09-18 14:52:26.125 261 12546.67 142.03 54550.25 88888.00 2015-09-18 14:52:26.250 261 12546.62 142.03 54550.25 88888.00 2015-09-18 14:52:26.375 261 12546.65 142.07 54550.28 88888.00 2015-09-18 14:52:26.500 261 12546.67 142.05 54550.28 88888.00 2015-09-18 14:52:26.625 261 12546.73 142.03 54550.25 88888.00 2015-09-18 14:52:26.750 261 12546.67 142.03 54550.25 88888.00 2015-09-18 14:52:26.875 261 12546.73 142.03 54550.25 88888.00 2015-09-18 14:52:27.000 261 12546.70 142.00 54550.22 88888.00 2015-09-18 14:52:27.125 261 12546.65 141.95 54550.22 88888.00 2015-09-18 14:52:27.250 261 12546.60 141.97 54550.25 88888.00 2015-09-18 14:52:27.375 261 12546.58 141.97 54550.22 88888.00 2015-09-18 14:52:27.500 261 12546.60 141.97 54550.22 88888.00 2015-09-18 14:52:27.625 261 12546.60 141.95 54550.22 88888.00 2015-09-18 14:52:27.750 261 12546.58 141.93 54550.22 88888.00 2015-09-18 14:52:27.875 261 12546.52 141.95 54550.22 88888.00 2015-09-18 14:52:28.000 261 12546.48 141.93 54550.25 88888.00 2015-09-18 14:52:28.125 261 12546.45 141.93 54550.25 88888.00 2015-09-18 14:52:28.250 261 12546.40 141.90 54550.25 88888.00 2015-09-18 14:52:28.375 261 12546.45 141.93 54550.22 88888.00 2015-09-18 14:52:28.500 261 12546.48 141.93 54550.22 88888.00 2015-09-18 14:52:28.625 261 12546.45 141.90 54550.28 88888.00 2015-09-18 14:52:28.750 261 12546.42 141.93 54550.30 88888.00 2015-09-18 14:52:28.875 261 12546.45 141.90 54550.30 88888.00 2015-09-18 14:52:29.000 261 12546.50 141.88 54550.28 88888.00 2015-09-18 14:52:29.125 261 12546.48 141.88 54550.28 88888.00 2015-09-18 14:52:29.250 261 12546.40 141.85 54550.30 88888.00 2015-09-18 14:52:29.375 261 12546.40 141.82 54550.25 88888.00 2015-09-18 14:52:29.500 261 12546.45 141.80 54550.25 88888.00 2015-09-18 14:52:29.625 261 12546.42 141.80 54550.25 88888.00 2015-09-18 14:52:29.750 261 12546.38 141.82 54550.25 88888.00 2015-09-18 14:52:29.875 261 12546.35 141.82 54550.25 88888.00 2015-09-18 14:52:30.000 261 12546.38 141.82 54550.25 88888.00 2015-09-18 14:52:30.125 261 12546.38 141.78 54550.25 88888.00 2015-09-18 14:52:30.250 261 12546.30 141.75 54550.22 88888.00 2015-09-18 14:52:30.375 261 12546.30 141.70 54550.25 88888.00 2015-09-18 14:52:30.500 261 12546.30 141.72 54550.28 88888.00 2015-09-18 14:52:30.625 261 12546.33 141.70 54550.30 88888.00 2015-09-18 14:52:30.750 261 12546.35 141.70 54550.28 88888.00 2015-09-18 14:52:30.875 261 12546.27 141.68 54550.25 88888.00 2015-09-18 14:52:31.000 261 12546.27 141.70 54550.20 88888.00 2015-09-18 14:52:31.125 261 12546.30 141.70 54550.22 88888.00 2015-09-18 14:52:31.250 261 12546.23 141.65 54550.25 88888.00 2015-09-18 14:52:31.375 261 12546.25 141.68 54550.25 88888.00 2015-09-18 14:52:31.500 261 12546.23 141.68 54550.25 88888.00 2015-09-18 14:52:31.625 261 12546.25 141.65 54550.22 88888.00 2015-09-18 14:52:31.750 261 12546.27 141.62 54550.25 88888.00 2015-09-18 14:52:31.875 261 12546.27 141.62 54550.25 88888.00 2015-09-18 14:52:32.000 261 12546.27 141.62 54550.25 88888.00 2015-09-18 14:52:32.125 261 12546.25 141.62 54550.25 88888.00 2015-09-18 14:52:32.250 261 12546.23 141.60 54550.25 88888.00 2015-09-18 14:52:32.375 261 12546.25 141.62 54550.25 88888.00 2015-09-18 14:52:32.500 261 12546.20 141.62 54550.28 88888.00 2015-09-18 14:52:32.625 261 12546.17 141.60 54550.28 88888.00 2015-09-18 14:52:32.750 261 12546.17 141.60 54550.25 88888.00 2015-09-18 14:52:32.875 261 12546.12 141.60 54550.25 88888.00 2015-09-18 14:52:33.000 261 12546.15 141.60 54550.22 88888.00 2015-09-18 14:52:33.125 261 12546.23 141.57 54550.25 88888.00 2015-09-18 14:52:33.250 261 12546.17 141.60 54550.28 88888.00 2015-09-18 14:52:33.375 261 12546.17 141.60 54550.28 88888.00 2015-09-18 14:52:33.500 261 12546.10 141.55 54550.28 88888.00 2015-09-18 14:52:33.625 261 12546.05 141.53 54550.22 88888.00 2015-09-18 14:52:33.750 261 12546.08 141.53 54550.22 88888.00 2015-09-18 14:52:33.875 261 12546.10 141.53 54550.22 88888.00 2015-09-18 14:52:34.000 261 12546.12 141.53 54550.25 88888.00 2015-09-18 14:52:34.125 261 12546.15 141.53 54550.22 88888.00 2015-09-18 14:52:34.250 261 12546.08 141.53 54550.20 88888.00 2015-09-18 14:52:34.375 261 12546.02 141.50 54550.20 88888.00 2015-09-18 14:52:34.500 261 12546.00 141.50 54550.22 88888.00 2015-09-18 14:52:34.625 261 12546.05 141.50 54550.22 88888.00 2015-09-18 14:52:34.750 261 12545.98 141.47 54550.22 88888.00 2015-09-18 14:52:34.875 261 12546.00 141.50 54550.20 88888.00 2015-09-18 14:52:35.000 261 12546.02 141.50 54550.20 88888.00 2015-09-18 14:52:35.125 261 12546.05 141.47 54550.20 88888.00 2015-09-18 14:52:35.250 261 12546.08 141.45 54550.20 88888.00 2015-09-18 14:52:35.375 261 12546.10 141.45 54550.18 88888.00 2015-09-18 14:52:35.500 261 12546.00 141.47 54550.20 88888.00 2015-09-18 14:52:35.625 261 12545.92 141.45 54550.20 88888.00 2015-09-18 14:52:35.750 261 12545.92 141.43 54550.18 88888.00 2015-09-18 14:52:35.875 261 12545.95 141.40 54550.20 88888.00 2015-09-18 14:52:36.000 261 12545.95 141.43 54550.18 88888.00 2015-09-18 14:52:36.125 261 12545.95 141.43 54550.20 88888.00 2015-09-18 14:52:36.250 261 12545.85 141.40 54550.20 88888.00 2015-09-18 14:52:36.375 261 12545.83 141.45 54550.20 88888.00 2015-09-18 14:52:36.500 261 12545.85 141.43 54550.22 88888.00 2015-09-18 14:52:36.625 261 12545.83 141.38 54550.20 88888.00 2015-09-18 14:52:36.750 261 12545.80 141.40 54550.15 88888.00 2015-09-18 14:52:36.875 261 12545.88 141.40 54550.18 88888.00 2015-09-18 14:52:37.000 261 12545.92 141.38 54550.15 88888.00 2015-09-18 14:52:37.125 261 12545.85 141.38 54550.12 88888.00 2015-09-18 14:52:37.250 261 12545.75 141.32 54550.18 88888.00 2015-09-18 14:52:37.375 261 12545.75 141.32 54550.18 88888.00 2015-09-18 14:52:37.500 261 12545.80 141.32 54550.18 88888.00 2015-09-18 14:52:37.625 261 12545.77 141.32 54550.15 88888.00 2015-09-18 14:52:37.750 261 12545.73 141.28 54550.18 88888.00 2015-09-18 14:52:37.875 261 12545.70 141.30 54550.15 88888.00 2015-09-18 14:52:38.000 261 12545.70 141.32 54550.18 88888.00 2015-09-18 14:52:38.125 261 12545.77 141.30 54550.18 88888.00 2015-09-18 14:52:38.250 261 12545.75 141.28 54550.15 88888.00 2015-09-18 14:52:38.375 261 12545.75 141.30 54550.20 88888.00 2015-09-18 14:52:38.500 261 12545.75 141.32 54550.15 88888.00 2015-09-18 14:52:38.625 261 12545.73 141.30 54550.12 88888.00 2015-09-18 14:52:38.750 261 12545.62 141.30 54550.15 88888.00 2015-09-18 14:52:38.875 261 12545.60 141.28 54550.12 88888.00 2015-09-18 14:52:39.000 261 12545.65 141.25 54550.15 88888.00 2015-09-18 14:52:39.125 261 12545.62 141.22 54550.12 88888.00 2015-09-18 14:52:39.250 261 12545.55 141.22 54550.10 88888.00 2015-09-18 14:52:39.375 261 12545.58 141.22 54550.10 88888.00 2015-09-18 14:52:39.500 261 12545.60 141.20 54550.10 88888.00 2015-09-18 14:52:39.625 261 12545.62 141.25 54550.10 88888.00 2015-09-18 14:52:39.750 261 12545.58 141.22 54550.10 88888.00 2015-09-18 14:52:39.875 261 12545.55 141.22 54550.12 88888.00 2015-09-18 14:52:40.000 261 12545.55 141.22 54550.12 88888.00 2015-09-18 14:52:40.125 261 12545.52 141.20 54550.10 88888.00 2015-09-18 14:52:40.250 261 12545.50 141.20 54550.12 88888.00 2015-09-18 14:52:40.375 261 12545.52 141.20 54550.12 88888.00 2015-09-18 14:52:40.500 261 12545.52 141.18 54550.10 88888.00 2015-09-18 14:52:40.625 261 12545.58 141.18 54550.10 88888.00 2015-09-18 14:52:40.750 261 12545.55 141.20 54550.10 88888.00 2015-09-18 14:52:40.875 261 12545.50 141.18 54550.10 88888.00 2015-09-18 14:52:41.000 261 12545.45 141.15 54550.10 88888.00 2015-09-18 14:52:41.125 261 12545.40 141.15 54550.07 88888.00 2015-09-18 14:52:41.250 261 12545.35 141.10 54550.07 88888.00 2015-09-18 14:52:41.375 261 12545.42 141.10 54550.10 88888.00 2015-09-18 14:52:41.500 261 12545.42 141.12 54550.10 88888.00 2015-09-18 14:52:41.625 261 12545.42 141.10 54550.07 88888.00 2015-09-18 14:52:41.750 261 12545.42 141.10 54550.07 88888.00 2015-09-18 14:52:41.875 261 12545.50 141.07 54550.07 88888.00 2015-09-18 14:52:42.000 261 12545.52 141.10 54550.05 88888.00 2015-09-18 14:52:42.125 261 12545.50 141.10 54550.05 88888.00 2015-09-18 14:52:42.250 261 12545.45 141.05 54550.07 88888.00 2015-09-18 14:52:42.375 261 12545.52 141.07 54550.10 88888.00 2015-09-18 14:52:42.500 261 12545.52 141.05 54550.05 88888.00 2015-09-18 14:52:42.625 261 12545.55 141.05 54550.05 88888.00 2015-09-18 14:52:42.750 261 12545.55 141.05 54550.07 88888.00 2015-09-18 14:52:42.875 261 12545.48 141.05 54550.05 88888.00 2015-09-18 14:52:43.000 261 12545.48 141.03 54550.05 88888.00 2015-09-18 14:52:43.125 261 12545.48 140.97 54550.07 88888.00 2015-09-18 14:52:43.250 261 12545.40 141.00 54550.05 88888.00 2015-09-18 14:52:43.375 261 12545.45 141.00 54550.03 88888.00 2015-09-18 14:52:43.500 261 12545.40 141.03 54550.05 88888.00 2015-09-18 14:52:43.625 261 12545.38 141.05 54550.03 88888.00 2015-09-18 14:52:43.750 261 12545.33 141.03 54550.03 88888.00 2015-09-18 14:52:43.875 261 12545.35 141.00 54550.03 88888.00 2015-09-18 14:52:44.000 261 12545.33 140.97 54550.03 88888.00 2015-09-18 14:52:44.125 261 12545.33 140.97 54550.03 88888.00 2015-09-18 14:52:44.250 261 12545.30 140.95 54550.03 88888.00 2015-09-18 14:52:44.375 261 12545.33 140.95 54550.03 88888.00 2015-09-18 14:52:44.500 261 12545.33 140.95 54550.03 88888.00 2015-09-18 14:52:44.625 261 12545.25 140.95 54550.03 88888.00 2015-09-18 14:52:44.750 261 12545.27 140.95 54550.03 88888.00 2015-09-18 14:52:44.875 261 12545.30 140.93 54550.03 88888.00 2015-09-18 14:52:45.000 261 12545.30 140.90 54550.03 88888.00 2015-09-18 14:52:45.125 261 12545.30 140.90 54550.00 88888.00 2015-09-18 14:52:45.250 261 12545.27 140.90 54550.03 88888.00 2015-09-18 14:52:45.375 261 12545.25 140.90 54550.03 88888.00 2015-09-18 14:52:45.500 261 12545.23 140.88 54550.00 88888.00 2015-09-18 14:52:45.625 261 12545.25 140.85 54550.03 88888.00 2015-09-18 14:52:45.750 261 12545.23 140.88 54550.03 88888.00 2015-09-18 14:52:45.875 261 12545.17 140.88 54550.00 88888.00 2015-09-18 14:52:46.000 261 12545.15 140.90 54550.03 88888.00 2015-09-18 14:52:46.125 261 12545.10 140.93 54550.00 88888.00 2015-09-18 14:52:46.250 261 12545.05 140.88 54549.97 88888.00 2015-09-18 14:52:46.375 261 12545.12 140.88 54550.03 88888.00 2015-09-18 14:52:46.500 261 12545.12 140.88 54550.03 88888.00 2015-09-18 14:52:46.625 261 12545.12 140.85 54550.05 88888.00 2015-09-18 14:52:46.750 261 12545.08 140.82 54550.05 88888.00 2015-09-18 14:52:46.875 261 12545.02 140.80 54550.03 88888.00 2015-09-18 14:52:47.000 261 12545.00 140.78 54550.00 88888.00 2015-09-18 14:52:47.125 261 12545.02 140.80 54550.03 88888.00 2015-09-18 14:52:47.250 261 12545.00 140.75 54550.00 88888.00 2015-09-18 14:52:47.375 261 12545.00 140.75 54550.03 88888.00 2015-09-18 14:52:47.500 261 12545.08 140.75 54550.00 88888.00 2015-09-18 14:52:47.625 261 12545.10 140.75 54549.97 88888.00 2015-09-18 14:52:47.750 261 12545.10 140.75 54549.95 88888.00 2015-09-18 14:52:47.875 261 12545.08 140.75 54549.95 88888.00 2015-09-18 14:52:48.000 261 12545.10 140.75 54549.93 88888.00 2015-09-18 14:52:48.125 261 12545.15 140.72 54549.93 88888.00 2015-09-18 14:52:48.250 261 12545.12 140.68 54549.95 88888.00 2015-09-18 14:52:48.375 261 12545.12 140.72 54549.95 88888.00 2015-09-18 14:52:48.500 261 12545.10 140.72 54549.95 88888.00 2015-09-18 14:52:48.625 261 12545.10 140.75 54549.93 88888.00 2015-09-18 14:52:48.750 261 12545.10 140.72 54549.90 88888.00 2015-09-18 14:52:48.875 261 12545.15 140.70 54549.93 88888.00 2015-09-18 14:52:49.000 261 12545.12 140.72 54549.93 88888.00 2015-09-18 14:52:49.125 261 12545.12 140.72 54549.93 88888.00 2015-09-18 14:52:49.250 261 12545.10 140.68 54549.90 88888.00 2015-09-18 14:52:49.375 261 12545.10 140.70 54549.90 88888.00 2015-09-18 14:52:49.500 261 12545.12 140.70 54549.90 88888.00 2015-09-18 14:52:49.625 261 12545.10 140.65 54549.90 88888.00 2015-09-18 14:52:49.750 261 12545.10 140.68 54549.90 88888.00 2015-09-18 14:52:49.875 261 12545.10 140.68 54549.88 88888.00 2015-09-18 14:52:50.000 261 12545.10 140.65 54549.88 88888.00 2015-09-18 14:52:50.125 261 12545.12 140.65 54549.88 88888.00 2015-09-18 14:52:50.250 261 12545.10 140.65 54549.88 88888.00 2015-09-18 14:52:50.375 261 12545.10 140.68 54549.88 88888.00 2015-09-18 14:52:50.500 261 12545.05 140.68 54549.88 88888.00 2015-09-18 14:52:50.625 261 12545.08 140.65 54549.82 88888.00 2015-09-18 14:52:50.750 261 12545.10 140.62 54549.82 88888.00 2015-09-18 14:52:50.875 261 12545.02 140.62 54549.82 88888.00 2015-09-18 14:52:51.000 261 12545.10 140.68 54549.82 88888.00 2015-09-18 14:52:51.125 261 12545.10 140.68 54549.85 88888.00 2015-09-18 14:52:51.250 261 12545.02 140.62 54549.82 88888.00 2015-09-18 14:52:51.375 261 12545.02 140.60 54549.85 88888.00 2015-09-18 14:52:51.500 261 12545.02 140.62 54549.85 88888.00 2015-09-18 14:52:51.625 261 12545.00 140.60 54549.85 88888.00 2015-09-18 14:52:51.750 261 12545.05 140.60 54549.82 88888.00 2015-09-18 14:52:51.875 261 12545.10 140.57 54549.85 88888.00 2015-09-18 14:52:52.000 261 12545.05 140.60 54549.82 88888.00 2015-09-18 14:52:52.125 261 12545.08 140.60 54549.82 88888.00 2015-09-18 14:52:52.250 261 12545.05 140.57 54549.82 88888.00 2015-09-18 14:52:52.375 261 12545.05 140.57 54549.82 88888.00 2015-09-18 14:52:52.500 261 12545.02 140.60 54549.82 88888.00 2015-09-18 14:52:52.625 261 12545.02 140.62 54549.80 88888.00 2015-09-18 14:52:52.750 261 12545.00 140.62 54549.82 88888.00 2015-09-18 14:52:52.875 261 12544.98 140.62 54549.82 88888.00 2015-09-18 14:52:53.000 261 12544.98 140.62 54549.80 88888.00 2015-09-18 14:52:53.125 261 12544.98 140.62 54549.78 88888.00 2015-09-18 14:52:53.250 261 12544.80 140.57 54549.82 88888.00 2015-09-18 14:52:53.375 261 12544.88 140.57 54549.78 88888.00 2015-09-18 14:52:53.500 261 12544.92 140.60 54549.80 88888.00 2015-09-18 14:52:53.625 261 12544.90 140.60 54549.78 88888.00 2015-09-18 14:52:53.750 261 12544.90 140.62 54549.82 88888.00 2015-09-18 14:52:53.875 261 12544.92 140.62 54549.80 88888.00 2015-09-18 14:52:54.000 261 12544.88 140.57 54549.78 88888.00 2015-09-18 14:52:54.125 261 12544.85 140.57 54549.80 88888.00 2015-09-18 14:52:54.250 261 12544.88 140.60 54549.80 88888.00 2015-09-18 14:52:54.375 261 12544.90 140.60 54549.78 88888.00 2015-09-18 14:52:54.500 261 12544.90 140.62 54549.75 88888.00 2015-09-18 14:52:54.625 261 12544.85 140.60 54549.72 88888.00 2015-09-18 14:52:54.750 261 12544.85 140.60 54549.72 88888.00 2015-09-18 14:52:54.875 261 12544.85 140.65 54549.75 88888.00 2015-09-18 14:52:55.000 261 12544.85 140.65 54549.78 88888.00 2015-09-18 14:52:55.125 261 12544.83 140.62 54549.75 88888.00 2015-09-18 14:52:55.250 261 12544.75 140.60 54549.72 88888.00 2015-09-18 14:52:55.375 261 12544.73 140.65 54549.75 88888.00 2015-09-18 14:52:55.500 261 12544.70 140.62 54549.75 88888.00 2015-09-18 14:52:55.625 261 12544.70 140.57 54549.70 88888.00 2015-09-18 14:52:55.750 261 12544.73 140.55 54549.72 88888.00 2015-09-18 14:52:55.875 261 12544.65 140.57 54549.72 88888.00 2015-09-18 14:52:56.000 261 12544.62 140.57 54549.72 88888.00 2015-09-18 14:52:56.125 261 12544.62 140.60 54549.75 88888.00 2015-09-18 14:52:56.250 261 12544.67 140.60 54549.75 88888.00 2015-09-18 14:52:56.375 261 12544.65 140.62 54549.72 88888.00 2015-09-18 14:52:56.500 261 12544.58 140.65 54549.75 88888.00 2015-09-18 14:52:56.625 261 12544.58 140.60 54549.72 88888.00 2015-09-18 14:52:56.750 261 12544.55 140.55 54549.75 88888.00 2015-09-18 14:52:56.875 261 12544.60 140.50 54549.72 88888.00 2015-09-18 14:52:57.000 261 12544.65 140.50 54549.75 88888.00 2015-09-18 14:52:57.125 261 12544.62 140.50 54549.75 88888.00 2015-09-18 14:52:57.250 261 12544.58 140.47 54549.75 88888.00 2015-09-18 14:52:57.375 261 12544.55 140.47 54549.72 88888.00 2015-09-18 14:52:57.500 261 12544.55 140.50 54549.72 88888.00 2015-09-18 14:52:57.625 261 12544.52 140.53 54549.72 88888.00 2015-09-18 14:52:57.750 261 12544.55 140.55 54549.72 88888.00 2015-09-18 14:52:57.875 261 12544.55 140.55 54549.72 88888.00 2015-09-18 14:52:58.000 261 12544.50 140.53 54549.72 88888.00 2015-09-18 14:52:58.125 261 12544.48 140.50 54549.72 88888.00 2015-09-18 14:52:58.250 261 12544.48 140.47 54549.72 88888.00 2015-09-18 14:52:58.375 261 12544.45 140.45 54549.72 88888.00 2015-09-18 14:52:58.500 261 12544.45 140.43 54549.72 88888.00 2015-09-18 14:52:58.625 261 12544.42 140.43 54549.70 88888.00 2015-09-18 14:52:58.750 261 12544.42 140.45 54549.72 88888.00 2015-09-18 14:52:58.875 261 12544.42 140.47 54549.72 88888.00 2015-09-18 14:52:59.000 261 12544.42 140.43 54549.70 88888.00 2015-09-18 14:52:59.125 261 12544.35 140.38 54549.70 88888.00 2015-09-18 14:52:59.250 261 12544.38 140.38 54549.72 88888.00 2015-09-18 14:52:59.375 261 12544.40 140.38 54549.70 88888.00 2015-09-18 14:52:59.500 261 12544.33 140.32 54549.70 88888.00 2015-09-18 14:52:59.625 261 12544.30 140.30 54549.70 88888.00 2015-09-18 14:52:59.750 261 12544.23 140.28 54549.68 88888.00 2015-09-18 14:52:59.875 261 12544.23 140.30 54549.68 88888.00 2015-09-18 14:53:00.000 261 12544.25 140.32 54549.70 88888.00 2015-09-18 14:53:00.125 261 12544.25 140.32 54549.70 88888.00 2015-09-18 14:53:00.250 261 12544.25 140.30 54549.65 88888.00 2015-09-18 14:53:00.375 261 12544.27 140.30 54549.65 88888.00 2015-09-18 14:53:00.500 261 12544.25 140.30 54549.65 88888.00 2015-09-18 14:53:00.625 261 12544.25 140.35 54549.68 88888.00 2015-09-18 14:53:00.750 261 12544.23 140.35 54549.68 88888.00 2015-09-18 14:53:00.875 261 12544.20 140.38 54549.65 88888.00 2015-09-18 14:53:01.000 261 12544.23 140.35 54549.65 88888.00 2015-09-18 14:53:01.125 261 12544.23 140.32 54549.68 88888.00 2015-09-18 14:53:01.250 261 12544.20 140.32 54549.68 88888.00 2015-09-18 14:53:01.375 261 12544.30 140.38 54549.65 88888.00 2015-09-18 14:53:01.500 261 12544.35 140.38 54549.65 88888.00 2015-09-18 14:53:01.625 261 12544.30 140.32 54549.65 88888.00 2015-09-18 14:53:01.750 261 12544.30 140.35 54549.65 88888.00 2015-09-18 14:53:01.875 261 12544.25 140.35 54549.65 88888.00 2015-09-18 14:53:02.000 261 12544.25 140.38 54549.62 88888.00 2015-09-18 14:53:02.125 261 12544.25 140.35 54549.65 88888.00 2015-09-18 14:53:02.250 261 12544.20 140.32 54549.65 88888.00 2015-09-18 14:53:02.375 261 12544.20 140.35 54549.65 88888.00 2015-09-18 14:53:02.500 261 12544.20 140.38 54549.65 88888.00 2015-09-18 14:53:02.625 261 12544.23 140.38 54549.65 88888.00 2015-09-18 14:53:02.750 261 12544.20 140.35 54549.62 88888.00 2015-09-18 14:53:02.875 261 12544.17 140.35 54549.62 88888.00 2015-09-18 14:53:03.000 261 12544.15 140.35 54549.62 88888.00 2015-09-18 14:53:03.125 261 12544.15 140.40 54549.68 88888.00 2015-09-18 14:53:03.250 261 12544.12 140.35 54549.65 88888.00 2015-09-18 14:53:03.375 261 12544.15 140.32 54549.60 88888.00 2015-09-18 14:53:03.500 261 12544.12 140.30 54549.62 88888.00 2015-09-18 14:53:03.625 261 12544.12 140.32 54549.60 88888.00 2015-09-18 14:53:03.750 261 12544.15 140.32 54549.60 88888.00 2015-09-18 14:53:03.875 261 12544.20 140.32 54549.60 88888.00 2015-09-18 14:53:04.000 261 12544.20 140.32 54549.57 88888.00 2015-09-18 14:53:04.125 261 12544.10 140.30 54549.60 88888.00 2015-09-18 14:53:04.250 261 12544.05 140.28 54549.60 88888.00 2015-09-18 14:53:04.375 261 12544.10 140.28 54549.60 88888.00 2015-09-18 14:53:04.500 261 12544.12 140.32 54549.60 88888.00 2015-09-18 14:53:04.625 261 12544.12 140.38 54549.62 88888.00 2015-09-18 14:53:04.750 261 12544.10 140.35 54549.62 88888.00 2015-09-18 14:53:04.875 261 12544.08 140.30 54549.62 88888.00 2015-09-18 14:53:05.000 261 12544.05 140.30 54549.60 88888.00 2015-09-18 14:53:05.125 261 12544.00 140.30 54549.62 88888.00 2015-09-18 14:53:05.250 261 12544.00 140.30 54549.60 88888.00 2015-09-18 14:53:05.375 261 12544.08 140.35 54549.57 88888.00 2015-09-18 14:53:05.500 261 12544.08 140.35 54549.60 88888.00 2015-09-18 14:53:05.625 261 12544.05 140.32 54549.60 88888.00 2015-09-18 14:53:05.750 261 12544.02 140.32 54549.60 88888.00 2015-09-18 14:53:05.875 261 12544.08 140.32 54549.60 88888.00 2015-09-18 14:53:06.000 261 12544.10 140.30 54549.57 88888.00 2015-09-18 14:53:06.125 261 12544.12 140.30 54549.57 88888.00 2015-09-18 14:53:06.250 261 12544.02 140.35 54549.57 88888.00 2015-09-18 14:53:06.375 261 12543.98 140.38 54549.60 88888.00 2015-09-18 14:53:06.500 261 12544.00 140.38 54549.57 88888.00 2015-09-18 14:53:06.625 261 12544.02 140.35 54549.57 88888.00 2015-09-18 14:53:06.750 261 12544.05 140.35 54549.57 88888.00 2015-09-18 14:53:06.875 261 12544.08 140.38 54549.57 88888.00 2015-09-18 14:53:07.000 261 12544.08 140.35 54549.55 88888.00 2015-09-18 14:53:07.125 261 12544.08 140.38 54549.57 88888.00 2015-09-18 14:53:07.250 261 12544.05 140.38 54549.57 88888.00 2015-09-18 14:53:07.375 261 12544.08 140.45 54549.57 88888.00 2015-09-18 14:53:07.500 261 12544.02 140.43 54549.55 88888.00 2015-09-18 14:53:07.625 261 12543.98 140.40 54549.55 88888.00 2015-09-18 14:53:07.750 261 12543.95 140.40 54549.55 88888.00 2015-09-18 14:53:07.875 261 12543.95 140.40 54549.55 88888.00 2015-09-18 14:53:08.000 261 12543.95 140.40 54549.55 88888.00 2015-09-18 14:53:08.125 261 12543.95 140.35 54549.55 88888.00 2015-09-18 14:53:08.250 261 12543.92 140.35 54549.55 88888.00 2015-09-18 14:53:08.375 261 12543.95 140.38 54549.55 88888.00 2015-09-18 14:53:08.500 261 12543.95 140.38 54549.55 88888.00 2015-09-18 14:53:08.625 261 12543.90 140.40 54549.55 88888.00 2015-09-18 14:53:08.750 261 12543.88 140.40 54549.53 88888.00 2015-09-18 14:53:08.875 261 12543.90 140.43 54549.53 88888.00 2015-09-18 14:53:09.000 261 12543.92 140.40 54549.53 88888.00 2015-09-18 14:53:09.125 261 12543.90 140.40 54549.53 88888.00 2015-09-18 14:53:09.250 261 12543.85 140.38 54549.55 88888.00 2015-09-18 14:53:09.375 261 12543.85 140.38 54549.53 88888.00 2015-09-18 14:53:09.500 261 12543.77 140.40 54549.53 88888.00 2015-09-18 14:53:09.625 261 12543.77 140.40 54549.53 88888.00 2015-09-18 14:53:09.750 261 12543.73 140.43 54549.53 88888.00 2015-09-18 14:53:09.875 261 12543.77 140.45 54549.53 88888.00 2015-09-18 14:53:10.000 261 12543.83 140.43 54549.50 88888.00 2015-09-18 14:53:10.125 261 12543.80 140.45 54549.53 88888.00 2015-09-18 14:53:10.250 261 12543.75 140.43 54549.53 88888.00 2015-09-18 14:53:10.375 261 12543.75 140.45 54549.53 88888.00 2015-09-18 14:53:10.500 261 12543.73 140.47 54549.50 88888.00 2015-09-18 14:53:10.625 261 12543.70 140.43 54549.53 88888.00 2015-09-18 14:53:10.750 261 12543.70 140.43 54549.50 88888.00 2015-09-18 14:53:10.875 261 12543.73 140.40 54549.53 88888.00 2015-09-18 14:53:11.000 261 12543.75 140.47 54549.50 88888.00 2015-09-18 14:53:11.125 261 12543.67 140.43 54549.50 88888.00 2015-09-18 14:53:11.250 261 12543.62 140.43 54549.53 88888.00 2015-09-18 14:53:11.375 261 12543.70 140.43 54549.53 88888.00 2015-09-18 14:53:11.500 261 12543.67 140.43 54549.50 88888.00 2015-09-18 14:53:11.625 261 12543.60 140.43 54549.50 88888.00 2015-09-18 14:53:11.750 261 12543.55 140.40 54549.50 88888.00 2015-09-18 14:53:11.875 261 12543.60 140.43 54549.53 88888.00 2015-09-18 14:53:12.000 261 12543.62 140.43 54549.50 88888.00 2015-09-18 14:53:12.125 261 12543.60 140.40 54549.50 88888.00 2015-09-18 14:53:12.250 261 12543.62 140.43 54549.50 88888.00 2015-09-18 14:53:12.375 261 12543.60 140.43 54549.50 88888.00 2015-09-18 14:53:12.500 261 12543.52 140.40 54549.50 88888.00 2015-09-18 14:53:12.625 261 12543.42 140.40 54549.50 88888.00 2015-09-18 14:53:12.750 261 12543.40 140.40 54549.53 88888.00 2015-09-18 14:53:12.875 261 12543.38 140.40 54549.53 88888.00 2015-09-18 14:53:13.000 261 12543.38 140.38 54549.53 88888.00 2015-09-18 14:53:13.125 261 12543.42 140.40 54549.50 88888.00 2015-09-18 14:53:13.250 261 12543.38 140.38 54549.50 88888.00 2015-09-18 14:53:13.375 261 12543.40 140.40 54549.47 88888.00 2015-09-18 14:53:13.500 261 12543.38 140.47 54549.50 88888.00 2015-09-18 14:53:13.625 261 12543.40 140.50 54549.50 88888.00 2015-09-18 14:53:13.750 261 12543.40 140.45 54549.47 88888.00 2015-09-18 14:53:13.875 261 12543.38 140.40 54549.47 88888.00 2015-09-18 14:53:14.000 261 12543.42 140.35 54549.47 88888.00 2015-09-18 14:53:14.125 261 12543.38 140.40 54549.50 88888.00 2015-09-18 14:53:14.250 261 12543.27 140.38 54549.53 88888.00 2015-09-18 14:53:14.375 261 12543.30 140.38 54549.50 88888.00 2015-09-18 14:53:14.500 261 12543.35 140.38 54549.50 88888.00 2015-09-18 14:53:14.625 261 12543.30 140.38 54549.53 88888.00 2015-09-18 14:53:14.750 261 12543.27 140.35 54549.53 88888.00 2015-09-18 14:53:14.875 261 12543.27 140.40 54549.53 88888.00 2015-09-18 14:53:15.000 261 12543.27 140.40 54549.50 88888.00 2015-09-18 14:53:15.125 261 12543.27 140.40 54549.53 88888.00 2015-09-18 14:53:15.250 261 12543.25 140.43 54549.53 88888.00 2015-09-18 14:53:15.375 261 12543.20 140.43 54549.53 88888.00 2015-09-18 14:53:15.500 261 12543.10 140.43 54549.50 88888.00 2015-09-18 14:53:15.625 261 12543.12 140.40 54549.47 88888.00 2015-09-18 14:53:15.750 261 12543.17 140.45 54549.50 88888.00 2015-09-18 14:53:15.875 261 12543.15 140.43 54549.53 88888.00 2015-09-18 14:53:16.000 261 12543.12 140.40 54549.53 88888.00 2015-09-18 14:53:16.125 261 12543.12 140.40 54549.50 88888.00 2015-09-18 14:53:16.250 261 12543.15 140.40 54549.50 88888.00 2015-09-18 14:53:16.375 261 12543.17 140.40 54549.47 88888.00 2015-09-18 14:53:16.500 261 12543.12 140.43 54549.50 88888.00 2015-09-18 14:53:16.625 261 12543.12 140.40 54549.47 88888.00 2015-09-18 14:53:16.750 261 12543.17 140.43 54549.50 88888.00 2015-09-18 14:53:16.875 261 12543.17 140.35 54549.53 88888.00 2015-09-18 14:53:17.000 261 12543.12 140.32 54549.50 88888.00 2015-09-18 14:53:17.125 261 12543.08 140.32 54549.50 88888.00 2015-09-18 14:53:17.250 261 12543.02 140.32 54549.50 88888.00 2015-09-18 14:53:17.375 261 12543.05 140.35 54549.50 88888.00 2015-09-18 14:53:17.500 261 12543.02 140.35 54549.50 88888.00 2015-09-18 14:53:17.625 261 12543.05 140.35 54549.53 88888.00 2015-09-18 14:53:17.750 261 12543.12 140.40 54549.50 88888.00 2015-09-18 14:53:17.875 261 12543.12 140.40 54549.53 88888.00 2015-09-18 14:53:18.000 261 12543.02 140.35 54549.47 88888.00 2015-09-18 14:53:18.125 261 12542.98 140.35 54549.50 88888.00 2015-09-18 14:53:18.250 261 12542.95 140.30 54549.50 88888.00 2015-09-18 14:53:18.375 261 12542.95 140.30 54549.50 88888.00 2015-09-18 14:53:18.500 261 12542.98 140.30 54549.53 88888.00 2015-09-18 14:53:18.625 261 12543.00 140.28 54549.53 88888.00 2015-09-18 14:53:18.750 261 12543.02 140.28 54549.53 88888.00 2015-09-18 14:53:18.875 261 12542.98 140.22 54549.50 88888.00 2015-09-18 14:53:19.000 261 12542.95 140.22 54549.50 88888.00 2015-09-18 14:53:19.125 261 12542.92 140.20 54549.50 88888.00 2015-09-18 14:53:19.250 261 12542.92 140.20 54549.53 88888.00 2015-09-18 14:53:19.375 261 12542.95 140.25 54549.53 88888.00 2015-09-18 14:53:19.500 261 12542.98 140.25 54549.53 88888.00 2015-09-18 14:53:19.625 261 12542.98 140.22 54549.53 88888.00 2015-09-18 14:53:19.750 261 12542.92 140.22 54549.53 88888.00 2015-09-18 14:53:19.875 261 12542.88 140.22 54549.53 88888.00 2015-09-18 14:53:20.000 261 12542.88 140.20 54549.53 88888.00 2015-09-18 14:53:20.125 261 12542.85 140.18 54549.53 88888.00 2015-09-18 14:53:20.250 261 12542.80 140.15 54549.53 88888.00 2015-09-18 14:53:20.375 261 12542.83 140.15 54549.53 88888.00 2015-09-18 14:53:20.500 261 12542.80 140.18 54549.50 88888.00 2015-09-18 14:53:20.625 261 12542.85 140.18 54549.53 88888.00 2015-09-18 14:53:20.750 261 12542.90 140.20 54549.53 88888.00 2015-09-18 14:53:20.875 261 12542.88 140.18 54549.55 88888.00 2015-09-18 14:53:21.000 261 12542.83 140.18 54549.50 88888.00 2015-09-18 14:53:21.125 261 12542.88 140.20 54549.53 88888.00 2015-09-18 14:53:21.250 261 12542.88 140.15 54549.50 88888.00 2015-09-18 14:53:21.375 261 12542.88 140.25 54549.50 88888.00 2015-09-18 14:53:21.500 261 12542.88 140.25 54549.50 88888.00 2015-09-18 14:53:21.625 261 12542.88 140.18 54549.53 88888.00 2015-09-18 14:53:21.750 261 12542.85 140.18 54549.50 88888.00 2015-09-18 14:53:21.875 261 12542.80 140.15 54549.50 88888.00 2015-09-18 14:53:22.000 261 12542.83 140.15 54549.47 88888.00 2015-09-18 14:53:22.125 261 12542.88 140.15 54549.47 88888.00 2015-09-18 14:53:22.250 261 12542.90 140.12 54549.53 88888.00 2015-09-18 14:53:22.375 261 12542.88 140.18 54549.53 88888.00 2015-09-18 14:53:22.500 261 12542.85 140.18 54549.50 88888.00 2015-09-18 14:53:22.625 261 12542.85 140.20 54549.50 88888.00 2015-09-18 14:53:22.750 261 12542.85 140.22 54549.47 88888.00 2015-09-18 14:53:22.875 261 12542.88 140.20 54549.47 88888.00 2015-09-18 14:53:23.000 261 12542.88 140.18 54549.45 88888.00 2015-09-18 14:53:23.125 261 12542.85 140.18 54549.47 88888.00 2015-09-18 14:53:23.250 261 12542.73 140.22 54549.47 88888.00 2015-09-18 14:53:23.375 261 12542.73 140.22 54549.45 88888.00 2015-09-18 14:53:23.500 261 12542.77 140.22 54549.47 88888.00 2015-09-18 14:53:23.625 261 12542.80 140.20 54549.50 88888.00 2015-09-18 14:53:23.750 261 12542.80 140.25 54549.50 88888.00 2015-09-18 14:53:23.875 261 12542.88 140.25 54549.47 88888.00 2015-09-18 14:53:24.000 261 12542.88 140.18 54549.45 88888.00 2015-09-18 14:53:24.125 261 12542.88 140.20 54549.45 88888.00 2015-09-18 14:53:24.250 261 12542.77 140.25 54549.47 88888.00 2015-09-18 14:53:24.375 261 12542.80 140.28 54549.47 88888.00 2015-09-18 14:53:24.500 261 12542.75 140.25 54549.45 88888.00 2015-09-18 14:53:24.625 261 12542.75 140.28 54549.45 88888.00 2015-09-18 14:53:24.750 261 12542.80 140.30 54549.43 88888.00 2015-09-18 14:53:24.875 261 12542.77 140.30 54549.45 88888.00 2015-09-18 14:53:25.000 261 12542.75 140.32 54549.40 88888.00 2015-09-18 14:53:25.125 261 12542.70 140.32 54549.45 88888.00 2015-09-18 14:53:25.250 261 12542.65 140.32 54549.45 88888.00 2015-09-18 14:53:25.375 261 12542.67 140.32 54549.43 88888.00 2015-09-18 14:53:25.500 261 12542.65 140.35 54549.43 88888.00 2015-09-18 14:53:25.625 261 12542.70 140.35 54549.43 88888.00 2015-09-18 14:53:25.750 261 12542.75 140.40 54549.40 88888.00 2015-09-18 14:53:25.875 261 12542.75 140.35 54549.40 88888.00 2015-09-18 14:53:26.000 261 12542.75 140.35 54549.40 88888.00 2015-09-18 14:53:26.125 261 12542.73 140.35 54549.40 88888.00 2015-09-18 14:53:26.250 261 12542.70 140.35 54549.40 88888.00 2015-09-18 14:53:26.375 261 12542.70 140.38 54549.43 88888.00 2015-09-18 14:53:26.500 261 12542.73 140.40 54549.40 88888.00 2015-09-18 14:53:26.625 261 12542.77 140.35 54549.38 88888.00 2015-09-18 14:53:26.750 261 12542.85 140.35 54549.38 88888.00 2015-09-18 14:53:26.875 261 12542.85 140.32 54549.32 88888.00 2015-09-18 14:53:27.000 261 12542.80 140.32 54549.32 88888.00 2015-09-18 14:53:27.125 261 12542.77 140.30 54549.35 88888.00 2015-09-18 14:53:27.250 261 12542.73 140.28 54549.35 88888.00 2015-09-18 14:53:27.375 261 12542.73 140.28 54549.35 88888.00 2015-09-18 14:53:27.500 261 12542.75 140.28 54549.32 88888.00 2015-09-18 14:53:27.625 261 12542.70 140.28 54549.32 88888.00 2015-09-18 14:53:27.750 261 12542.70 140.30 54549.32 88888.00 2015-09-18 14:53:27.875 261 12542.77 140.32 54549.35 88888.00 2015-09-18 14:53:28.000 261 12542.83 140.32 54549.32 88888.00 2015-09-18 14:53:28.125 261 12542.77 140.28 54549.32 88888.00 2015-09-18 14:53:28.250 261 12542.73 140.28 54549.30 88888.00 2015-09-18 14:53:28.375 261 12542.80 140.32 54549.32 88888.00 2015-09-18 14:53:28.500 261 12542.77 140.30 54549.35 88888.00 2015-09-18 14:53:28.625 261 12542.70 140.32 54549.35 88888.00 2015-09-18 14:53:28.750 261 12542.70 140.32 54549.35 88888.00 2015-09-18 14:53:28.875 261 12542.75 140.30 54549.32 88888.00 2015-09-18 14:53:29.000 261 12542.70 140.32 54549.30 88888.00 2015-09-18 14:53:29.125 261 12542.65 140.32 54549.32 88888.00 2015-09-18 14:53:29.250 261 12542.62 140.30 54549.32 88888.00 2015-09-18 14:53:29.375 261 12542.67 140.35 54549.32 88888.00 2015-09-18 14:53:29.500 261 12542.70 140.35 54549.30 88888.00 2015-09-18 14:53:29.625 261 12542.70 140.35 54549.30 88888.00 2015-09-18 14:53:29.750 261 12542.73 140.35 54549.32 88888.00 2015-09-18 14:53:29.875 261 12542.67 140.32 54549.32 88888.00 2015-09-18 14:53:30.000 261 12542.67 140.38 54549.30 88888.00 2015-09-18 14:53:30.125 261 12542.70 140.35 54549.32 88888.00 2015-09-18 14:53:30.250 261 12542.62 140.32 54549.30 88888.00 2015-09-18 14:53:30.375 261 12542.62 140.38 54549.30 88888.00 2015-09-18 14:53:30.500 261 12542.60 140.35 54549.30 88888.00 2015-09-18 14:53:30.625 261 12542.60 140.32 54549.30 88888.00 2015-09-18 14:53:30.750 261 12542.62 140.35 54549.32 88888.00 2015-09-18 14:53:30.875 261 12542.60 140.35 54549.30 88888.00 2015-09-18 14:53:31.000 261 12542.60 140.32 54549.28 88888.00 2015-09-18 14:53:31.125 261 12542.58 140.35 54549.28 88888.00 2015-09-18 14:53:31.250 261 12542.48 140.30 54549.35 88888.00 2015-09-18 14:53:31.375 261 12542.55 140.32 54549.35 88888.00 2015-09-18 14:53:31.500 261 12542.60 140.35 54549.35 88888.00 2015-09-18 14:53:31.625 261 12542.50 140.32 54549.35 88888.00 2015-09-18 14:53:31.750 261 12542.48 140.30 54549.32 88888.00 2015-09-18 14:53:31.875 261 12542.48 140.35 54549.35 88888.00 2015-09-18 14:53:32.000 261 12542.45 140.30 54549.32 88888.00 2015-09-18 14:53:32.125 261 12542.42 140.28 54549.30 88888.00 2015-09-18 14:53:32.250 261 12542.42 140.30 54549.30 88888.00 2015-09-18 14:53:32.375 261 12542.48 140.32 54549.30 88888.00 2015-09-18 14:53:32.500 261 12542.50 140.32 54549.30 88888.00 2015-09-18 14:53:32.625 261 12542.55 140.32 54549.32 88888.00 2015-09-18 14:53:32.750 261 12542.52 140.28 54549.28 88888.00 2015-09-18 14:53:32.875 261 12542.42 140.25 54549.28 88888.00 2015-09-18 14:53:33.000 261 12542.35 140.25 54549.28 88888.00 2015-09-18 14:53:33.125 261 12542.30 140.25 54549.30 88888.00 2015-09-18 14:53:33.250 261 12542.25 140.20 54549.32 88888.00 2015-09-18 14:53:33.375 261 12542.35 140.22 54549.35 88888.00 2015-09-18 14:53:33.500 261 12542.40 140.20 54549.35 88888.00 2015-09-18 14:53:33.625 261 12542.40 140.18 54549.30 88888.00 2015-09-18 14:53:33.750 261 12542.40 140.15 54549.32 88888.00 2015-09-18 14:53:33.875 261 12542.38 140.18 54549.32 88888.00 2015-09-18 14:53:34.000 261 12542.38 140.12 54549.30 88888.00 2015-09-18 14:53:34.125 261 12542.38 140.10 54549.32 88888.00 2015-09-18 14:53:34.250 261 12542.33 140.10 54549.32 88888.00 2015-09-18 14:53:34.375 261 12542.30 140.10 54549.32 88888.00 2015-09-18 14:53:34.500 261 12542.27 140.12 54549.35 88888.00 2015-09-18 14:53:34.625 261 12542.33 140.12 54549.32 88888.00 2015-09-18 14:53:34.750 261 12542.30 140.12 54549.32 88888.00 2015-09-18 14:53:34.875 261 12542.23 140.10 54549.35 88888.00 2015-09-18 14:53:35.000 261 12542.23 140.10 54549.32 88888.00 2015-09-18 14:53:35.125 261 12542.23 140.10 54549.32 88888.00 2015-09-18 14:53:35.250 261 12542.12 140.05 54549.35 88888.00 2015-09-18 14:53:35.375 261 12542.15 140.07 54549.32 88888.00 2015-09-18 14:53:35.500 261 12542.12 140.05 54549.35 88888.00 2015-09-18 14:53:35.625 261 12542.10 140.03 54549.32 88888.00 2015-09-18 14:53:35.750 261 12542.08 140.03 54549.30 88888.00 2015-09-18 14:53:35.875 261 12542.05 140.00 54549.32 88888.00 2015-09-18 14:53:36.000 261 12542.08 140.00 54549.30 88888.00 2015-09-18 14:53:36.125 261 12542.10 140.00 54549.32 88888.00 2015-09-18 14:53:36.250 261 12542.08 139.95 54549.32 88888.00 2015-09-18 14:53:36.375 261 12542.15 139.95 54549.32 88888.00 2015-09-18 14:53:36.500 261 12542.17 139.95 54549.30 88888.00 2015-09-18 14:53:36.625 261 12542.15 140.00 54549.32 88888.00 2015-09-18 14:53:36.750 261 12542.20 140.03 54549.30 88888.00 2015-09-18 14:53:36.875 261 12542.20 140.00 54549.35 88888.00 2015-09-18 14:53:37.000 261 12542.20 140.00 54549.35 88888.00 2015-09-18 14:53:37.125 261 12542.15 140.03 54549.35 88888.00 2015-09-18 14:53:37.250 261 12542.10 140.00 54549.35 88888.00 2015-09-18 14:53:37.375 261 12542.15 140.00 54549.38 88888.00 2015-09-18 14:53:37.500 261 12542.08 140.00 54549.35 88888.00 2015-09-18 14:53:37.625 261 12542.08 140.00 54549.32 88888.00 2015-09-18 14:53:37.750 261 12542.10 140.03 54549.32 88888.00 2015-09-18 14:53:37.875 261 12542.08 140.00 54549.30 88888.00 2015-09-18 14:53:38.000 261 12542.05 140.00 54549.30 88888.00 2015-09-18 14:53:38.125 261 12542.08 140.00 54549.32 88888.00 2015-09-18 14:53:38.250 261 12542.10 139.97 54549.32 88888.00 2015-09-18 14:53:38.375 261 12542.17 140.00 54549.30 88888.00 2015-09-18 14:53:38.500 261 12542.15 140.03 54549.30 88888.00 2015-09-18 14:53:38.625 261 12542.12 140.03 54549.30 88888.00 2015-09-18 14:53:38.750 261 12542.05 140.03 54549.32 88888.00 2015-09-18 14:53:38.875 261 12542.08 140.03 54549.35 88888.00 2015-09-18 14:53:39.000 261 12542.12 140.05 54549.32 88888.00 2015-09-18 14:53:39.125 261 12542.12 140.05 54549.35 88888.00 2015-09-18 14:53:39.250 261 12542.00 140.03 54549.32 88888.00 2015-09-18 14:53:39.375 261 12542.10 140.07 54549.30 88888.00 2015-09-18 14:53:39.500 261 12542.12 140.12 54549.35 88888.00 2015-09-18 14:53:39.625 261 12542.08 140.10 54549.38 88888.00 2015-09-18 14:53:39.750 261 12542.02 140.07 54549.35 88888.00 2015-09-18 14:53:39.875 261 12542.02 140.10 54549.32 88888.00 2015-09-18 14:53:40.000 261 12542.10 140.12 54549.30 88888.00 2015-09-18 14:53:40.125 261 12542.15 140.12 54549.32 88888.00 2015-09-18 14:53:40.250 261 12542.15 140.12 54549.32 88888.00 2015-09-18 14:53:40.375 261 12542.10 140.12 54549.30 88888.00 2015-09-18 14:53:40.500 261 12542.10 140.15 54549.30 88888.00 2015-09-18 14:53:40.625 261 12542.00 140.15 54549.30 88888.00 2015-09-18 14:53:40.750 261 12541.98 140.15 54549.30 88888.00 2015-09-18 14:53:40.875 261 12542.05 140.15 54549.32 88888.00 2015-09-18 14:53:41.000 261 12542.10 140.15 54549.32 88888.00 2015-09-18 14:53:41.125 261 12542.08 140.18 54549.35 88888.00 2015-09-18 14:53:41.250 261 12542.05 140.15 54549.35 88888.00 2015-09-18 14:53:41.375 261 12542.10 140.18 54549.35 88888.00 2015-09-18 14:53:41.500 261 12542.12 140.20 54549.35 88888.00 2015-09-18 14:53:41.625 261 12542.10 140.20 54549.35 88888.00 2015-09-18 14:53:41.750 261 12542.08 140.18 54549.32 88888.00 2015-09-18 14:53:41.875 261 12542.05 140.20 54549.35 88888.00 2015-09-18 14:53:42.000 261 12542.02 140.20 54549.32 88888.00 2015-09-18 14:53:42.125 261 12542.00 140.28 54549.35 88888.00 2015-09-18 14:53:42.250 261 12541.95 140.22 54549.32 88888.00 2015-09-18 14:53:42.375 261 12542.00 140.25 54549.32 88888.00 2015-09-18 14:53:42.500 261 12541.98 140.25 54549.32 88888.00 2015-09-18 14:53:42.625 261 12541.98 140.22 54549.32 88888.00 2015-09-18 14:53:42.750 261 12541.98 140.22 54549.30 88888.00 2015-09-18 14:53:42.875 261 12541.98 140.28 54549.32 88888.00 2015-09-18 14:53:43.000 261 12541.95 140.28 54549.32 88888.00 2015-09-18 14:53:43.125 261 12541.95 140.30 54549.32 88888.00 2015-09-18 14:53:43.250 261 12541.95 140.30 54549.35 88888.00 2015-09-18 14:53:43.375 261 12541.98 140.32 54549.35 88888.00 2015-09-18 14:53:43.500 261 12541.88 140.32 54549.35 88888.00 2015-09-18 14:53:43.625 261 12541.88 140.32 54549.38 88888.00 2015-09-18 14:53:43.750 261 12541.83 140.35 54549.35 88888.00 2015-09-18 14:53:43.875 261 12541.83 140.35 54549.35 88888.00 2015-09-18 14:53:44.000 261 12541.85 140.32 54549.32 88888.00 2015-09-18 14:53:44.125 261 12541.85 140.38 54549.35 88888.00 2015-09-18 14:53:44.250 261 12541.75 140.35 54549.38 88888.00 2015-09-18 14:53:44.375 261 12541.80 140.38 54549.32 88888.00 2015-09-18 14:53:44.500 261 12541.85 140.40 54549.35 88888.00 2015-09-18 14:53:44.625 261 12541.85 140.45 54549.38 88888.00 2015-09-18 14:53:44.750 261 12541.83 140.45 54549.32 88888.00 2015-09-18 14:53:44.875 261 12541.77 140.47 54549.32 88888.00 2015-09-18 14:53:45.000 261 12541.75 140.47 54549.30 88888.00 2015-09-18 14:53:45.125 261 12541.70 140.50 54549.32 88888.00 2015-09-18 14:53:45.250 261 12541.65 140.53 54549.38 88888.00 2015-09-18 14:53:45.375 261 12541.73 140.55 54549.35 88888.00 2015-09-18 14:53:45.500 261 12541.80 140.55 54549.32 88888.00 2015-09-18 14:53:45.625 261 12541.83 140.55 54549.32 88888.00 2015-09-18 14:53:45.750 261 12541.77 140.57 54549.32 88888.00 2015-09-18 14:53:45.875 261 12541.75 140.60 54549.32 88888.00 2015-09-18 14:53:46.000 261 12541.73 140.65 54549.32 88888.00 2015-09-18 14:53:46.125 261 12541.67 140.65 54549.35 88888.00 2015-09-18 14:53:46.250 261 12541.60 140.68 54549.32 88888.00 2015-09-18 14:53:46.375 261 12541.70 140.70 54549.32 88888.00 2015-09-18 14:53:46.500 261 12541.73 140.75 54549.35 88888.00 2015-09-18 14:53:46.625 261 12541.73 140.80 54549.32 88888.00 2015-09-18 14:53:46.750 261 12541.67 140.80 54549.35 88888.00 2015-09-18 14:53:46.875 261 12541.67 140.82 54549.35 88888.00 2015-09-18 14:53:47.000 261 12541.70 140.85 54549.32 88888.00 2015-09-18 14:53:47.125 261 12541.62 140.88 54549.35 88888.00 2015-09-18 14:53:47.250 261 12541.62 140.90 54549.38 88888.00 2015-09-18 14:53:47.375 261 12541.62 140.93 54549.32 88888.00 2015-09-18 14:53:47.500 261 12541.58 140.97 54549.35 88888.00 2015-09-18 14:53:47.625 261 12541.52 140.97 54549.35 88888.00 2015-09-18 14:53:47.750 261 12541.50 140.97 54549.35 88888.00 2015-09-18 14:53:47.875 261 12541.45 140.95 54549.35 88888.00 2015-09-18 14:53:48.000 261 12541.45 140.97 54549.35 88888.00 2015-09-18 14:53:48.125 261 12541.42 140.97 54549.38 88888.00 2015-09-18 14:53:48.250 261 12541.45 141.03 54549.32 88888.00 2015-09-18 14:53:48.375 261 12541.50 141.07 54549.38 88888.00 2015-09-18 14:53:48.500 261 12541.42 141.12 54549.38 88888.00 2015-09-18 14:53:48.625 261 12541.38 141.10 54549.40 88888.00 2015-09-18 14:53:48.750 261 12541.40 141.07 54549.40 88888.00 2015-09-18 14:53:48.875 261 12541.48 141.10 54549.38 88888.00 2015-09-18 14:53:49.000 261 12541.50 141.12 54549.35 88888.00 2015-09-18 14:53:49.125 261 12541.45 141.15 54549.35 88888.00 2015-09-18 14:53:49.250 261 12541.38 141.12 54549.35 88888.00 2015-09-18 14:53:49.375 261 12541.38 141.15 54549.32 88888.00 2015-09-18 14:53:49.500 261 12541.35 141.12 54549.32 88888.00 2015-09-18 14:53:49.625 261 12541.38 141.10 54549.32 88888.00 2015-09-18 14:53:49.750 261 12541.38 141.12 54549.35 88888.00 2015-09-18 14:53:49.875 261 12541.38 141.10 54549.35 88888.00 2015-09-18 14:53:50.000 261 12541.33 141.07 54549.32 88888.00 2015-09-18 14:53:50.125 261 12541.35 141.10 54549.30 88888.00 2015-09-18 14:53:50.250 261 12541.35 141.15 54549.35 88888.00 2015-09-18 14:53:50.375 261 12541.42 141.18 54549.35 88888.00 2015-09-18 14:53:50.500 261 12541.40 141.20 54549.40 88888.00 2015-09-18 14:53:50.625 261 12541.40 141.15 54549.38 88888.00 2015-09-18 14:53:50.750 261 12541.40 141.10 54549.35 88888.00 2015-09-18 14:53:50.875 261 12541.30 141.10 54549.38 88888.00 2015-09-18 14:53:51.000 261 12541.30 141.07 54549.35 88888.00 2015-09-18 14:53:51.125 261 12541.25 141.07 54549.35 88888.00 2015-09-18 14:53:51.250 261 12541.25 141.07 54549.40 88888.00 2015-09-18 14:53:51.375 261 12541.25 141.07 54549.38 88888.00 2015-09-18 14:53:51.500 261 12541.20 141.10 54549.38 88888.00 2015-09-18 14:53:51.625 261 12541.20 141.10 54549.38 88888.00 2015-09-18 14:53:51.750 261 12541.20 141.10 54549.40 88888.00 2015-09-18 14:53:51.875 261 12541.15 141.07 54549.40 88888.00 2015-09-18 14:53:52.000 261 12541.17 141.07 54549.40 88888.00 2015-09-18 14:53:52.125 261 12541.17 141.05 54549.43 88888.00 2015-09-18 14:53:52.250 261 12541.17 141.05 54549.40 88888.00 2015-09-18 14:53:52.375 261 12541.17 141.05 54549.40 88888.00 2015-09-18 14:53:52.500 261 12541.17 141.05 54549.40 88888.00 2015-09-18 14:53:52.625 261 12541.23 141.03 54549.38 88888.00 2015-09-18 14:53:52.750 261 12541.20 141.00 54549.38 88888.00 2015-09-18 14:53:52.875 261 12541.23 140.97 54549.38 88888.00 2015-09-18 14:53:53.000 261 12541.27 141.00 54549.38 88888.00 2015-09-18 14:53:53.125 261 12541.27 141.03 54549.40 88888.00 2015-09-18 14:53:53.250 261 12541.25 141.03 54549.38 88888.00 2015-09-18 14:53:53.375 261 12541.27 141.03 54549.40 88888.00 2015-09-18 14:53:53.500 261 12541.23 141.03 54549.38 88888.00 2015-09-18 14:53:53.625 261 12541.20 141.00 54549.35 88888.00 2015-09-18 14:53:53.750 261 12541.27 141.05 54549.38 88888.00 2015-09-18 14:53:53.875 261 12541.30 141.05 54549.40 88888.00 2015-09-18 14:53:54.000 261 12541.30 141.05 54549.38 88888.00 2015-09-18 14:53:54.125 261 12541.30 141.03 54549.38 88888.00 2015-09-18 14:53:54.250 261 12541.23 141.00 54549.38 88888.00 2015-09-18 14:53:54.375 261 12541.23 141.03 54549.38 88888.00 2015-09-18 14:53:54.500 261 12541.15 141.00 54549.38 88888.00 2015-09-18 14:53:54.625 261 12541.05 141.05 54549.38 88888.00 2015-09-18 14:53:54.750 261 12541.02 141.05 54549.38 88888.00 2015-09-18 14:53:54.875 261 12541.08 141.03 54549.40 88888.00 2015-09-18 14:53:55.000 261 12541.17 141.05 54549.35 88888.00 2015-09-18 14:53:55.125 261 12541.17 141.07 54549.38 88888.00 2015-09-18 14:53:55.250 261 12541.05 141.07 54549.38 88888.00 2015-09-18 14:53:55.375 261 12541.02 141.07 54549.38 88888.00 2015-09-18 14:53:55.500 261 12541.08 141.05 54549.40 88888.00 2015-09-18 14:53:55.625 261 12541.08 141.07 54549.43 88888.00 2015-09-18 14:53:55.750 261 12541.08 141.07 54549.43 88888.00 2015-09-18 14:53:55.875 261 12541.05 141.05 54549.40 88888.00 2015-09-18 14:53:56.000 261 12541.02 141.05 54549.43 88888.00 2015-09-18 14:53:56.125 261 12541.08 141.07 54549.43 88888.00 2015-09-18 14:53:56.250 261 12541.02 141.10 54549.43 88888.00 2015-09-18 14:53:56.375 261 12541.00 141.10 54549.40 88888.00 2015-09-18 14:53:56.500 261 12540.92 141.10 54549.40 88888.00 2015-09-18 14:53:56.625 261 12540.95 141.10 54549.43 88888.00 2015-09-18 14:53:56.750 261 12540.95 141.12 54549.43 88888.00 2015-09-18 14:53:56.875 261 12540.92 141.15 54549.40 88888.00 2015-09-18 14:53:57.000 261 12540.95 141.12 54549.40 88888.00 2015-09-18 14:53:57.125 261 12540.98 141.12 54549.40 88888.00 2015-09-18 14:53:57.250 261 12540.95 141.15 54549.43 88888.00 2015-09-18 14:53:57.375 261 12540.95 141.18 54549.43 88888.00 2015-09-18 14:53:57.500 261 12540.95 141.15 54549.40 88888.00 2015-09-18 14:53:57.625 261 12540.92 141.12 54549.40 88888.00 2015-09-18 14:53:57.750 261 12540.88 141.12 54549.38 88888.00 2015-09-18 14:53:57.875 261 12540.90 141.15 54549.38 88888.00 2015-09-18 14:53:58.000 261 12540.95 141.18 54549.40 88888.00 2015-09-18 14:53:58.125 261 12540.92 141.18 54549.45 88888.00 2015-09-18 14:53:58.250 261 12540.90 141.18 54549.43 88888.00 2015-09-18 14:53:58.375 261 12540.90 141.18 54549.43 88888.00 2015-09-18 14:53:58.500 261 12540.88 141.18 54549.40 88888.00 2015-09-18 14:53:58.625 261 12540.88 141.12 54549.43 88888.00 2015-09-18 14:53:58.750 261 12540.90 141.15 54549.45 88888.00 2015-09-18 14:53:58.875 261 12540.90 141.15 54549.45 88888.00 2015-09-18 14:53:59.000 261 12540.90 141.18 54549.43 88888.00 2015-09-18 14:53:59.125 261 12540.90 141.20 54549.43 88888.00 2015-09-18 14:53:59.250 261 12540.92 141.15 54549.45 88888.00 2015-09-18 14:53:59.375 261 12540.88 141.20 54549.45 88888.00 2015-09-18 14:53:59.500 261 12540.85 141.22 54549.45 88888.00 2015-09-18 14:53:59.625 261 12540.90 141.22 54549.45 88888.00 2015-09-18 14:53:59.750 261 12540.95 141.25 54549.47 88888.00 2015-09-18 14:53:59.875 261 12540.95 141.25 54549.45 88888.00 2015-09-18 14:54:00.000 261 12540.92 141.25 54549.45 88888.00 2015-09-18 14:54:00.125 261 12540.85 141.22 54549.45 88888.00 2015-09-18 14:54:00.250 261 12540.90 141.22 54549.43 88888.00 2015-09-18 14:54:00.375 261 12540.95 141.20 54549.38 88888.00 2015-09-18 14:54:00.500 261 12540.98 141.25 54549.43 88888.00 2015-09-18 14:54:00.625 261 12541.02 141.28 54549.43 88888.00 2015-09-18 14:54:00.750 261 12541.05 141.28 54549.43 88888.00 2015-09-18 14:54:00.875 261 12540.98 141.30 54549.43 88888.00 2015-09-18 14:54:01.000 261 12540.92 141.28 54549.40 88888.00 2015-09-18 14:54:01.125 261 12540.90 141.30 54549.43 88888.00 2015-09-18 14:54:01.250 261 12540.95 141.28 54549.45 88888.00 2015-09-18 14:54:01.375 261 12541.02 141.28 54549.43 88888.00 2015-09-18 14:54:01.500 261 12541.00 141.28 54549.40 88888.00 2015-09-18 14:54:01.625 261 12540.98 141.30 54549.40 88888.00 2015-09-18 14:54:01.750 261 12540.98 141.32 54549.40 88888.00 2015-09-18 14:54:01.875 261 12540.98 141.32 54549.38 88888.00 2015-09-18 14:54:02.000 261 12540.98 141.32 54549.38 88888.00 2015-09-18 14:54:02.125 261 12540.98 141.35 54549.40 88888.00 2015-09-18 14:54:02.250 261 12541.00 141.35 54549.40 88888.00 2015-09-18 14:54:02.375 261 12541.00 141.35 54549.38 88888.00 2015-09-18 14:54:02.500 261 12540.95 141.38 54549.38 88888.00 2015-09-18 14:54:02.625 261 12540.92 141.38 54549.40 88888.00 2015-09-18 14:54:02.750 261 12540.98 141.38 54549.43 88888.00 2015-09-18 14:54:02.875 261 12541.02 141.38 54549.43 88888.00 2015-09-18 14:54:03.000 261 12541.05 141.38 54549.40 88888.00 2015-09-18 14:54:03.125 261 12541.02 141.38 54549.38 88888.00 2015-09-18 14:54:03.250 261 12540.98 141.43 54549.38 88888.00 2015-09-18 14:54:03.375 261 12541.00 141.43 54549.38 88888.00 2015-09-18 14:54:03.500 261 12540.95 141.43 54549.35 88888.00 2015-09-18 14:54:03.625 261 12540.90 141.40 54549.38 88888.00 2015-09-18 14:54:03.750 261 12540.90 141.40 54549.38 88888.00 2015-09-18 14:54:03.875 261 12540.92 141.43 54549.38 88888.00 2015-09-18 14:54:04.000 261 12540.88 141.40 54549.38 88888.00 2015-09-18 14:54:04.125 261 12540.85 141.43 54549.40 88888.00 2015-09-18 14:54:04.250 261 12540.77 141.40 54549.38 88888.00 2015-09-18 14:54:04.375 261 12540.77 141.40 54549.38 88888.00 2015-09-18 14:54:04.500 261 12540.80 141.43 54549.38 88888.00 2015-09-18 14:54:04.625 261 12540.88 141.40 54549.35 88888.00 2015-09-18 14:54:04.750 261 12540.83 141.45 54549.38 88888.00 2015-09-18 14:54:04.875 261 12540.80 141.45 54549.38 88888.00 2015-09-18 14:54:05.000 261 12540.80 141.43 54549.38 88888.00 2015-09-18 14:54:05.125 261 12540.75 141.40 54549.38 88888.00 2015-09-18 14:54:05.250 261 12540.70 141.43 54549.40 88888.00 2015-09-18 14:54:05.375 261 12540.75 141.43 54549.38 88888.00 2015-09-18 14:54:05.500 261 12540.75 141.40 54549.38 88888.00 2015-09-18 14:54:05.625 261 12540.80 141.43 54549.38 88888.00 2015-09-18 14:54:05.750 261 12540.80 141.43 54549.38 88888.00 2015-09-18 14:54:05.875 261 12540.75 141.47 54549.38 88888.00 2015-09-18 14:54:06.000 261 12540.62 141.45 54549.38 88888.00 2015-09-18 14:54:06.125 261 12540.67 141.45 54549.38 88888.00 2015-09-18 14:54:06.250 261 12540.73 141.45 54549.40 88888.00 2015-09-18 14:54:06.375 261 12540.80 141.50 54549.38 88888.00 2015-09-18 14:54:06.500 261 12540.77 141.50 54549.38 88888.00 2015-09-18 14:54:06.625 261 12540.75 141.53 54549.38 88888.00 2015-09-18 14:54:06.750 261 12540.75 141.53 54549.38 88888.00 2015-09-18 14:54:06.875 261 12540.75 141.50 54549.35 88888.00 2015-09-18 14:54:07.000 261 12540.70 141.53 54549.35 88888.00 2015-09-18 14:54:07.125 261 12540.75 141.53 54549.38 88888.00 2015-09-18 14:54:07.250 261 12540.77 141.55 54549.35 88888.00 2015-09-18 14:54:07.375 261 12540.77 141.57 54549.32 88888.00 2015-09-18 14:54:07.500 261 12540.77 141.57 54549.32 88888.00 2015-09-18 14:54:07.625 261 12540.80 141.57 54549.35 88888.00 2015-09-18 14:54:07.750 261 12540.80 141.60 54549.38 88888.00 2015-09-18 14:54:07.875 261 12540.75 141.57 54549.38 88888.00 2015-09-18 14:54:08.000 261 12540.75 141.57 54549.32 88888.00 2015-09-18 14:54:08.125 261 12540.75 141.57 54549.32 88888.00 2015-09-18 14:54:08.250 261 12540.67 141.57 54549.32 88888.00 2015-09-18 14:54:08.375 261 12540.67 141.57 54549.35 88888.00 2015-09-18 14:54:08.500 261 12540.70 141.62 54549.35 88888.00 2015-09-18 14:54:08.625 261 12540.70 141.62 54549.35 88888.00 2015-09-18 14:54:08.750 261 12540.70 141.62 54549.32 88888.00 2015-09-18 14:54:08.875 261 12540.67 141.60 54549.32 88888.00 2015-09-18 14:54:09.000 261 12540.60 141.65 54549.32 88888.00 2015-09-18 14:54:09.125 261 12540.60 141.65 54549.35 88888.00 2015-09-18 14:54:09.250 261 12540.62 141.68 54549.32 88888.00 2015-09-18 14:54:09.375 261 12540.70 141.65 54549.32 88888.00 2015-09-18 14:54:09.500 261 12540.75 141.68 54549.32 88888.00 2015-09-18 14:54:09.625 261 12540.58 141.68 54549.30 88888.00 2015-09-18 14:54:09.750 261 12540.55 141.70 54549.30 88888.00 2015-09-18 14:54:09.875 261 12540.58 141.68 54549.28 88888.00 2015-09-18 14:54:10.000 261 12540.67 141.65 54549.25 88888.00 2015-09-18 14:54:10.125 261 12540.73 141.65 54549.25 88888.00 2015-09-18 14:54:10.250 261 12540.73 141.65 54549.28 88888.00 2015-09-18 14:54:10.375 261 12540.73 141.68 54549.25 88888.00 2015-09-18 14:54:10.500 261 12540.73 141.68 54549.25 88888.00 2015-09-18 14:54:10.625 261 12540.70 141.70 54549.25 88888.00 2015-09-18 14:54:10.750 261 12540.65 141.70 54549.25 88888.00 2015-09-18 14:54:10.875 261 12540.60 141.70 54549.30 88888.00 2015-09-18 14:54:11.000 261 12540.70 141.70 54549.28 88888.00 2015-09-18 14:54:11.125 261 12540.67 141.70 54549.30 88888.00 2015-09-18 14:54:11.250 261 12540.60 141.72 54549.28 88888.00 2015-09-18 14:54:11.375 261 12540.62 141.78 54549.25 88888.00 2015-09-18 14:54:11.500 261 12540.60 141.72 54549.28 88888.00 2015-09-18 14:54:11.625 261 12540.55 141.72 54549.28 88888.00 2015-09-18 14:54:11.750 261 12540.50 141.70 54549.28 88888.00 2015-09-18 14:54:11.875 261 12540.48 141.70 54549.25 88888.00 2015-09-18 14:54:12.000 261 12540.52 141.72 54549.25 88888.00 2015-09-18 14:54:12.125 261 12540.58 141.70 54549.28 88888.00 2015-09-18 14:54:12.250 261 12540.55 141.70 54549.25 88888.00 2015-09-18 14:54:12.375 261 12540.55 141.72 54549.25 88888.00 2015-09-18 14:54:12.500 261 12540.48 141.72 54549.22 88888.00 2015-09-18 14:54:12.625 261 12540.48 141.72 54549.22 88888.00 2015-09-18 14:54:12.750 261 12540.42 141.75 54549.22 88888.00 2015-09-18 14:54:12.875 261 12540.45 141.75 54549.22 88888.00 2015-09-18 14:54:13.000 261 12540.48 141.72 54549.22 88888.00 2015-09-18 14:54:13.125 261 12540.48 141.75 54549.22 88888.00 2015-09-18 14:54:13.250 261 12540.45 141.72 54549.25 88888.00 2015-09-18 14:54:13.375 261 12540.45 141.78 54549.22 88888.00 2015-09-18 14:54:13.500 261 12540.40 141.75 54549.20 88888.00 2015-09-18 14:54:13.625 261 12540.35 141.78 54549.22 88888.00 2015-09-18 14:54:13.750 261 12540.38 141.80 54549.22 88888.00 2015-09-18 14:54:13.875 261 12540.40 141.82 54549.22 88888.00 2015-09-18 14:54:14.000 261 12540.45 141.80 54549.20 88888.00 2015-09-18 14:54:14.125 261 12540.40 141.82 54549.22 88888.00 2015-09-18 14:54:14.250 261 12540.33 141.80 54549.20 88888.00 2015-09-18 14:54:14.375 261 12540.35 141.82 54549.15 88888.00 2015-09-18 14:54:14.500 261 12540.35 141.82 54549.18 88888.00 2015-09-18 14:54:14.625 261 12540.40 141.85 54549.18 88888.00 2015-09-18 14:54:14.750 261 12540.38 141.82 54549.18 88888.00 2015-09-18 14:54:14.875 261 12540.35 141.80 54549.15 88888.00 2015-09-18 14:54:15.000 261 12540.40 141.85 54549.15 88888.00 2015-09-18 14:54:15.125 261 12540.42 141.85 54549.15 88888.00 2015-09-18 14:54:15.250 261 12540.42 141.85 54549.15 88888.00 2015-09-18 14:54:15.375 261 12540.40 141.93 54549.12 88888.00 2015-09-18 14:54:15.500 261 12540.42 141.93 54549.10 88888.00 2015-09-18 14:54:15.625 261 12540.45 141.93 54549.12 88888.00 2015-09-18 14:54:15.750 261 12540.42 141.93 54549.15 88888.00 2015-09-18 14:54:15.875 261 12540.40 141.95 54549.15 88888.00 2015-09-18 14:54:16.000 261 12540.40 141.93 54549.12 88888.00 2015-09-18 14:54:16.125 261 12540.40 141.95 54549.15 88888.00 2015-09-18 14:54:16.250 261 12540.38 141.95 54549.12 88888.00 2015-09-18 14:54:16.375 261 12540.38 141.97 54549.12 88888.00 2015-09-18 14:54:16.500 261 12540.38 141.97 54549.10 88888.00 2015-09-18 14:54:16.625 261 12540.35 141.95 54549.10 88888.00 2015-09-18 14:54:16.750 261 12540.33 141.95 54549.12 88888.00 2015-09-18 14:54:16.875 261 12540.35 142.00 54549.12 88888.00 2015-09-18 14:54:17.000 261 12540.38 142.03 54549.10 88888.00 2015-09-18 14:54:17.125 261 12540.38 142.05 54549.10 88888.00 2015-09-18 14:54:17.250 261 12540.25 142.05 54549.12 88888.00 2015-09-18 14:54:17.375 261 12540.30 142.07 54549.10 88888.00 2015-09-18 14:54:17.500 261 12540.33 142.07 54549.07 88888.00 2015-09-18 14:54:17.625 261 12540.30 142.10 54549.10 88888.00 2015-09-18 14:54:17.750 261 12540.25 142.12 54549.07 88888.00 2015-09-18 14:54:17.875 261 12540.25 142.10 54549.07 88888.00 2015-09-18 14:54:18.000 261 12540.30 142.10 54549.05 88888.00 2015-09-18 14:54:18.125 261 12540.20 142.10 54549.07 88888.00 2015-09-18 14:54:18.250 261 12540.20 142.10 54549.07 88888.00 2015-09-18 14:54:18.375 261 12540.23 142.12 54549.05 88888.00 2015-09-18 14:54:18.500 261 12540.23 142.12 54549.07 88888.00 2015-09-18 14:54:18.625 261 12540.23 142.12 54549.07 88888.00 2015-09-18 14:54:18.750 261 12540.20 142.15 54549.05 88888.00 2015-09-18 14:54:18.875 261 12540.20 142.15 54549.05 88888.00 2015-09-18 14:54:19.000 261 12540.27 142.15 54549.05 88888.00 2015-09-18 14:54:19.125 261 12540.30 142.18 54549.05 88888.00 2015-09-18 14:54:19.250 261 12540.30 142.18 54549.05 88888.00 2015-09-18 14:54:19.375 261 12540.33 142.20 54549.00 88888.00 2015-09-18 14:54:19.500 261 12540.30 142.20 54549.00 88888.00 2015-09-18 14:54:19.625 261 12540.23 142.20 54549.03 88888.00 2015-09-18 14:54:19.750 261 12540.20 142.20 54549.03 88888.00 2015-09-18 14:54:19.875 261 12540.10 142.20 54549.03 88888.00 2015-09-18 14:54:20.000 261 12540.12 142.18 54549.00 88888.00 2015-09-18 14:54:20.125 261 12540.15 142.12 54549.00 88888.00 2015-09-18 14:54:20.250 261 12540.12 142.15 54549.00 88888.00 2015-09-18 14:54:20.375 261 12540.15 142.15 54548.97 88888.00 2015-09-18 14:54:20.500 261 12540.15 142.15 54548.97 88888.00 2015-09-18 14:54:20.625 261 12540.12 142.15 54548.97 88888.00 2015-09-18 14:54:20.750 261 12540.08 142.18 54548.97 88888.00 2015-09-18 14:54:20.875 261 12540.05 142.15 54548.97 88888.00 2015-09-18 14:54:21.000 261 12540.05 142.12 54548.97 88888.00 2015-09-18 14:54:21.125 261 12540.08 142.15 54549.00 88888.00 2015-09-18 14:54:21.250 261 12540.08 142.18 54549.00 88888.00 2015-09-18 14:54:21.375 261 12540.15 142.18 54548.97 88888.00 2015-09-18 14:54:21.500 261 12540.12 142.18 54549.00 88888.00 2015-09-18 14:54:21.625 261 12540.08 142.18 54548.97 88888.00 2015-09-18 14:54:21.750 261 12540.05 142.18 54548.97 88888.00 2015-09-18 14:54:21.875 261 12540.10 142.18 54549.00 88888.00 2015-09-18 14:54:22.000 261 12540.05 142.12 54548.97 88888.00 2015-09-18 14:54:22.125 261 12540.05 142.10 54548.97 88888.00 2015-09-18 14:54:22.250 261 12540.05 142.10 54548.97 88888.00 2015-09-18 14:54:22.375 261 12540.02 142.12 54549.00 88888.00 2015-09-18 14:54:22.500 261 12540.02 142.12 54548.95 88888.00 2015-09-18 14:54:22.625 261 12540.00 142.12 54548.95 88888.00 2015-09-18 14:54:22.750 261 12539.95 142.10 54548.93 88888.00 2015-09-18 14:54:22.875 261 12539.95 142.12 54548.95 88888.00 2015-09-18 14:54:23.000 261 12540.02 142.10 54548.90 88888.00 2015-09-18 14:54:23.125 261 12540.02 142.12 54548.90 88888.00 2015-09-18 14:54:23.250 261 12540.02 142.10 54548.93 88888.00 2015-09-18 14:54:23.375 261 12540.02 142.07 54548.90 88888.00 2015-09-18 14:54:23.500 261 12540.00 142.07 54548.90 88888.00 2015-09-18 14:54:23.625 261 12539.98 142.07 54548.90 88888.00 2015-09-18 14:54:23.750 261 12539.95 142.10 54548.88 88888.00 2015-09-18 14:54:23.875 261 12539.95 142.10 54548.82 88888.00 2015-09-18 14:54:24.000 261 12539.98 142.05 54548.80 88888.00 2015-09-18 14:54:24.125 261 12539.95 142.05 54548.80 88888.00 2015-09-18 14:54:24.250 261 12539.95 142.05 54548.80 88888.00 2015-09-18 14:54:24.375 261 12539.92 142.05 54548.80 88888.00 2015-09-18 14:54:24.500 261 12539.92 142.05 54548.82 88888.00 2015-09-18 14:54:24.625 261 12540.00 142.07 54548.82 88888.00 2015-09-18 14:54:24.750 261 12540.05 142.07 54548.85 88888.00 2015-09-18 14:54:24.875 261 12540.00 142.05 54548.85 88888.00 2015-09-18 14:54:25.000 261 12540.02 141.97 54548.82 88888.00 2015-09-18 14:54:25.125 261 12540.10 142.03 54548.80 88888.00 2015-09-18 14:54:25.250 261 12540.02 142.03 54548.80 88888.00 2015-09-18 14:54:25.375 261 12540.00 142.03 54548.80 88888.00 2015-09-18 14:54:25.500 261 12539.98 142.03 54548.80 88888.00 2015-09-18 14:54:25.625 261 12539.98 142.03 54548.80 88888.00 2015-09-18 14:54:25.750 261 12539.90 142.03 54548.78 88888.00 2015-09-18 14:54:25.875 261 12539.88 142.00 54548.78 88888.00 2015-09-18 14:54:26.000 261 12539.85 142.03 54548.78 88888.00 2015-09-18 14:54:26.125 261 12539.92 142.00 54548.78 88888.00 2015-09-18 14:54:26.250 261 12539.90 142.00 54548.80 88888.00 2015-09-18 14:54:26.375 261 12539.92 142.00 54548.80 88888.00 2015-09-18 14:54:26.500 261 12539.92 142.03 54548.80 88888.00 2015-09-18 14:54:26.625 261 12539.90 142.00 54548.78 88888.00 2015-09-18 14:54:26.750 261 12539.85 141.97 54548.78 88888.00 2015-09-18 14:54:26.875 261 12539.88 142.03 54548.78 88888.00 2015-09-18 14:54:27.000 261 12539.88 142.05 54548.80 88888.00 2015-09-18 14:54:27.125 261 12539.83 142.03 54548.80 88888.00 2015-09-18 14:54:27.250 261 12539.75 142.03 54548.80 88888.00 2015-09-18 14:54:27.375 261 12539.83 142.05 54548.75 88888.00 2015-09-18 14:54:27.500 261 12539.88 142.05 54548.75 88888.00 2015-09-18 14:54:27.625 261 12539.85 142.07 54548.75 88888.00 2015-09-18 14:54:27.750 261 12539.85 142.07 54548.75 88888.00 2015-09-18 14:54:27.875 261 12539.88 142.10 54548.75 88888.00 2015-09-18 14:54:28.000 261 12539.88 142.07 54548.72 88888.00 2015-09-18 14:54:28.125 261 12539.85 142.10 54548.75 88888.00 2015-09-18 14:54:28.250 261 12539.77 142.10 54548.72 88888.00 2015-09-18 14:54:28.375 261 12539.85 142.07 54548.70 88888.00 2015-09-18 14:54:28.500 261 12539.88 142.12 54548.72 88888.00 2015-09-18 14:54:28.625 261 12539.88 142.18 54548.72 88888.00 2015-09-18 14:54:28.750 261 12539.88 142.18 54548.72 88888.00 2015-09-18 14:54:28.875 261 12539.80 142.15 54548.72 88888.00 2015-09-18 14:54:29.000 261 12539.80 142.12 54548.72 88888.00 2015-09-18 14:54:29.125 261 12539.88 142.15 54548.72 88888.00 2015-09-18 14:54:29.250 261 12539.88 142.18 54548.72 88888.00 2015-09-18 14:54:29.375 261 12539.92 142.18 54548.72 88888.00 2015-09-18 14:54:29.500 261 12539.92 142.20 54548.72 88888.00 2015-09-18 14:54:29.625 261 12539.90 142.22 54548.70 88888.00 2015-09-18 14:54:29.750 261 12539.85 142.20 54548.70 88888.00 2015-09-18 14:54:29.875 261 12539.83 142.20 54548.68 88888.00 2015-09-18 14:54:30.000 261 12539.85 142.22 54548.68 88888.00 2015-09-18 14:54:30.125 261 12539.85 142.25 54548.70 88888.00 2015-09-18 14:54:30.250 261 12539.83 142.22 54548.70 88888.00 2015-09-18 14:54:30.375 261 12539.92 142.22 54548.70 88888.00 2015-09-18 14:54:30.500 261 12539.92 142.28 54548.70 88888.00 2015-09-18 14:54:30.625 261 12539.92 142.30 54548.72 88888.00 2015-09-18 14:54:30.750 261 12539.88 142.28 54548.72 88888.00 2015-09-18 14:54:30.875 261 12539.88 142.28 54548.72 88888.00 2015-09-18 14:54:31.000 261 12539.88 142.32 54548.68 88888.00 2015-09-18 14:54:31.125 261 12539.85 142.35 54548.68 88888.00 2015-09-18 14:54:31.250 261 12539.83 142.35 54548.65 88888.00 2015-09-18 14:54:31.375 261 12539.92 142.38 54548.62 88888.00 2015-09-18 14:54:31.500 261 12539.98 142.43 54548.62 88888.00 2015-09-18 14:54:31.625 261 12540.00 142.45 54548.62 88888.00 2015-09-18 14:54:31.750 261 12539.98 142.45 54548.60 88888.00 2015-09-18 14:54:31.875 261 12539.98 142.45 54548.60 88888.00 2015-09-18 14:54:32.000 261 12539.98 142.47 54548.57 88888.00 2015-09-18 14:54:32.125 261 12540.00 142.53 54548.60 88888.00 2015-09-18 14:54:32.250 261 12540.00 142.53 54548.62 88888.00 2015-09-18 14:54:32.375 261 12540.00 142.55 54548.60 88888.00 2015-09-18 14:54:32.500 261 12539.98 142.57 54548.60 88888.00 2015-09-18 14:54:32.625 261 12539.98 142.57 54548.62 88888.00 2015-09-18 14:54:32.750 261 12539.95 142.60 54548.60 88888.00 2015-09-18 14:54:32.875 261 12539.98 142.62 54548.60 88888.00 2015-09-18 14:54:33.000 261 12539.98 142.60 54548.55 88888.00 2015-09-18 14:54:33.125 261 12540.00 142.62 54548.55 88888.00 2015-09-18 14:54:33.250 261 12540.00 142.65 54548.57 88888.00 2015-09-18 14:54:33.375 261 12539.98 142.68 54548.57 88888.00 2015-09-18 14:54:33.500 261 12540.00 142.68 54548.55 88888.00 2015-09-18 14:54:33.625 261 12540.02 142.70 54548.55 88888.00 2015-09-18 14:54:33.750 261 12540.05 142.70 54548.53 88888.00 2015-09-18 14:54:33.875 261 12540.02 142.72 54548.53 88888.00 2015-09-18 14:54:34.000 261 12539.95 142.72 54548.53 88888.00 2015-09-18 14:54:34.125 261 12539.98 142.75 54548.55 88888.00 2015-09-18 14:54:34.250 261 12540.00 142.75 54548.55 88888.00 2015-09-18 14:54:34.375 261 12540.08 142.78 54548.50 88888.00 2015-09-18 14:54:34.500 261 12540.10 142.75 54548.47 88888.00 2015-09-18 14:54:34.625 261 12540.10 142.78 54548.47 88888.00 2015-09-18 14:54:34.750 261 12540.12 142.80 54548.47 88888.00 2015-09-18 14:54:34.875 261 12540.12 142.80 54548.50 88888.00 2015-09-18 14:54:35.000 261 12540.08 142.78 54548.45 88888.00 2015-09-18 14:54:35.125 261 12540.08 142.82 54548.47 88888.00 2015-09-18 14:54:35.250 261 12540.08 142.82 54548.50 88888.00 2015-09-18 14:54:35.375 261 12540.17 142.88 54548.45 88888.00 2015-09-18 14:54:35.500 261 12540.23 142.90 54548.47 88888.00 2015-09-18 14:54:35.625 261 12540.17 142.93 54548.47 88888.00 2015-09-18 14:54:35.750 261 12540.12 142.90 54548.45 88888.00 2015-09-18 14:54:35.875 261 12540.05 142.93 54548.45 88888.00 2015-09-18 14:54:36.000 261 12540.05 142.88 54548.45 88888.00 2015-09-18 14:54:36.125 261 12540.02 142.88 54548.43 88888.00 2015-09-18 14:54:36.250 261 12540.02 142.88 54548.47 88888.00 2015-09-18 14:54:36.375 261 12540.05 142.88 54548.45 88888.00 2015-09-18 14:54:36.500 261 12540.05 142.85 54548.43 88888.00 2015-09-18 14:54:36.625 261 12540.02 142.88 54548.43 88888.00 2015-09-18 14:54:36.750 261 12540.05 142.93 54548.40 88888.00 2015-09-18 14:54:36.875 261 12540.02 142.97 54548.43 88888.00 2015-09-18 14:54:37.000 261 12540.00 142.97 54548.40 88888.00 2015-09-18 14:54:37.125 261 12540.02 142.97 54548.40 88888.00 2015-09-18 14:54:37.250 261 12540.05 142.90 54548.40 88888.00 2015-09-18 14:54:37.375 261 12540.08 142.97 54548.40 88888.00 2015-09-18 14:54:37.500 261 12540.10 143.00 54548.40 88888.00 2015-09-18 14:54:37.625 261 12540.15 143.00 54548.40 88888.00 2015-09-18 14:54:37.750 261 12540.10 143.05 54548.40 88888.00 2015-09-18 14:54:37.875 261 12540.08 143.05 54548.38 88888.00 2015-09-18 14:54:38.000 261 12540.15 143.00 54548.38 88888.00 2015-09-18 14:54:38.125 261 12540.15 143.03 54548.38 88888.00 2015-09-18 14:54:38.250 261 12540.02 143.03 54548.38 88888.00 2015-09-18 14:54:38.375 261 12540.05 143.03 54548.30 88888.00 2015-09-18 14:54:38.500 261 12540.12 143.05 54548.35 88888.00 2015-09-18 14:54:38.625 261 12540.17 143.10 54548.38 88888.00 2015-09-18 14:54:38.750 261 12540.20 143.10 54548.32 88888.00 2015-09-18 14:54:38.875 261 12540.15 143.10 54548.32 88888.00 2015-09-18 14:54:39.000 261 12540.10 143.12 54548.32 88888.00 2015-09-18 14:54:39.125 261 12540.08 143.18 54548.35 88888.00 2015-09-18 14:54:39.250 261 12540.05 143.15 54548.32 88888.00 2015-09-18 14:54:39.375 261 12540.12 143.18 54548.32 88888.00 2015-09-18 14:54:39.500 261 12540.05 143.18 54548.32 88888.00 2015-09-18 14:54:39.625 261 12540.08 143.18 54548.28 88888.00 2015-09-18 14:54:39.750 261 12540.08 143.15 54548.30 88888.00 2015-09-18 14:54:39.875 261 12540.17 143.15 54548.30 88888.00 2015-09-18 14:54:40.000 261 12540.23 143.15 54548.32 88888.00 2015-09-18 14:54:40.125 261 12540.15 143.15 54548.30 88888.00 2015-09-18 14:54:40.250 261 12540.08 143.18 54548.30 88888.00 2015-09-18 14:54:40.375 261 12540.08 143.20 54548.30 88888.00 2015-09-18 14:54:40.500 261 12540.12 143.18 54548.30 88888.00 2015-09-18 14:54:40.625 261 12540.12 143.18 54548.28 88888.00 2015-09-18 14:54:40.750 261 12540.12 143.18 54548.25 88888.00 2015-09-18 14:54:40.875 261 12540.15 143.18 54548.22 88888.00 2015-09-18 14:54:41.000 261 12540.12 143.18 54548.22 88888.00 2015-09-18 14:54:41.125 261 12540.17 143.18 54548.25 88888.00 2015-09-18 14:54:41.250 261 12540.12 143.20 54548.22 88888.00 2015-09-18 14:54:41.375 261 12540.17 143.20 54548.20 88888.00 2015-09-18 14:54:41.500 261 12540.17 143.22 54548.22 88888.00 2015-09-18 14:54:41.625 261 12540.15 143.22 54548.22 88888.00 2015-09-18 14:54:41.750 261 12540.15 143.22 54548.25 88888.00 2015-09-18 14:54:41.875 261 12540.17 143.22 54548.22 88888.00 2015-09-18 14:54:42.000 261 12540.17 143.22 54548.20 88888.00 2015-09-18 14:54:42.125 261 12540.20 143.20 54548.18 88888.00 2015-09-18 14:54:42.250 261 12540.23 143.20 54548.18 88888.00 2015-09-18 14:54:42.375 261 12540.23 143.20 54548.20 88888.00 2015-09-18 14:54:42.500 261 12540.20 143.22 54548.18 88888.00 2015-09-18 14:54:42.625 261 12540.20 143.15 54548.18 88888.00 2015-09-18 14:54:42.750 261 12540.20 143.18 54548.20 88888.00 2015-09-18 14:54:42.875 261 12540.15 143.18 54548.18 88888.00 2015-09-18 14:54:43.000 261 12540.12 143.20 54548.18 88888.00 2015-09-18 14:54:43.125 261 12540.15 143.20 54548.20 88888.00 2015-09-18 14:54:43.250 261 12540.17 143.15 54548.18 88888.00 2015-09-18 14:54:43.375 261 12540.23 143.20 54548.15 88888.00 2015-09-18 14:54:43.500 261 12540.25 143.18 54548.15 88888.00 2015-09-18 14:54:43.625 261 12540.17 143.20 54548.12 88888.00 2015-09-18 14:54:43.750 261 12540.17 143.20 54548.15 88888.00 2015-09-18 14:54:43.875 261 12540.23 143.20 54548.15 88888.00 2015-09-18 14:54:44.000 261 12540.20 143.20 54548.12 88888.00 2015-09-18 14:54:44.125 261 12540.20 143.20 54548.10 88888.00 2015-09-18 14:54:44.250 261 12540.20 143.20 54548.12 88888.00 2015-09-18 14:54:44.375 261 12540.27 143.20 54548.10 88888.00 2015-09-18 14:54:44.500 261 12540.25 143.25 54548.10 88888.00 2015-09-18 14:54:44.625 261 12540.25 143.22 54548.10 88888.00 2015-09-18 14:54:44.750 261 12540.20 143.22 54548.10 88888.00 2015-09-18 14:54:44.875 261 12540.25 143.25 54548.10 88888.00 2015-09-18 14:54:45.000 261 12540.25 143.25 54548.07 88888.00 2015-09-18 14:54:45.125 261 12540.27 143.28 54548.07 88888.00 2015-09-18 14:54:45.250 261 12540.30 143.25 54548.10 88888.00 2015-09-18 14:54:45.375 261 12540.35 143.25 54548.05 88888.00 2015-09-18 14:54:45.500 261 12540.38 143.25 54548.03 88888.00 2015-09-18 14:54:45.625 261 12540.33 143.22 54548.05 88888.00 2015-09-18 14:54:45.750 261 12540.30 143.28 54548.05 88888.00 2015-09-18 14:54:45.875 261 12540.35 143.28 54548.05 88888.00 2015-09-18 14:54:46.000 261 12540.38 143.28 54548.05 88888.00 2015-09-18 14:54:46.125 261 12540.35 143.28 54548.07 88888.00 2015-09-18 14:54:46.250 261 12540.27 143.25 54548.07 88888.00 2015-09-18 14:54:46.375 261 12540.33 143.28 54548.07 88888.00 2015-09-18 14:54:46.500 261 12540.33 143.25 54548.10 88888.00 2015-09-18 14:54:46.625 261 12540.33 143.22 54548.07 88888.00 2015-09-18 14:54:46.750 261 12540.38 143.22 54548.10 88888.00 2015-09-18 14:54:46.875 261 12540.33 143.25 54548.10 88888.00 2015-09-18 14:54:47.000 261 12540.33 143.22 54548.07 88888.00 2015-09-18 14:54:47.125 261 12540.30 143.22 54548.07 88888.00 2015-09-18 14:54:47.250 261 12540.27 143.22 54548.05 88888.00 2015-09-18 14:54:47.375 261 12540.33 143.22 54548.03 88888.00 2015-09-18 14:54:47.500 261 12540.33 143.22 54548.03 88888.00 2015-09-18 14:54:47.625 261 12540.27 143.25 54548.03 88888.00 2015-09-18 14:54:47.750 261 12540.20 143.22 54548.03 88888.00 2015-09-18 14:54:47.875 261 12540.20 143.22 54548.03 88888.00 2015-09-18 14:54:48.000 261 12540.27 143.20 54548.03 88888.00 2015-09-18 14:54:48.125 261 12540.35 143.22 54548.00 88888.00 2015-09-18 14:54:48.250 261 12540.33 143.20 54548.05 88888.00 2015-09-18 14:54:48.375 261 12540.33 143.18 54548.03 88888.00 2015-09-18 14:54:48.500 261 12540.30 143.20 54548.03 88888.00 2015-09-18 14:54:48.625 261 12540.27 143.22 54548.00 88888.00 2015-09-18 14:54:48.750 261 12540.33 143.22 54548.00 88888.00 2015-09-18 14:54:48.875 261 12540.38 143.22 54548.00 88888.00 2015-09-18 14:54:49.000 261 12540.38 143.25 54548.00 88888.00 2015-09-18 14:54:49.125 261 12540.33 143.25 54548.03 88888.00 2015-09-18 14:54:49.250 261 12540.25 143.22 54548.03 88888.00 2015-09-18 14:54:49.375 261 12540.33 143.28 54548.00 88888.00 2015-09-18 14:54:49.500 261 12540.30 143.30 54548.00 88888.00 2015-09-18 14:54:49.625 261 12540.27 143.25 54547.95 88888.00 2015-09-18 14:54:49.750 261 12540.27 143.25 54547.95 88888.00 2015-09-18 14:54:49.875 261 12540.30 143.28 54547.97 88888.00 2015-09-18 14:54:50.000 261 12540.35 143.30 54547.97 88888.00 2015-09-18 14:54:50.125 261 12540.33 143.32 54547.97 88888.00 2015-09-18 14:54:50.250 261 12540.27 143.32 54547.97 88888.00 2015-09-18 14:54:50.375 261 12540.27 143.30 54547.97 88888.00 2015-09-18 14:54:50.500 261 12540.30 143.30 54547.97 88888.00 2015-09-18 14:54:50.625 261 12540.27 143.32 54547.97 88888.00 2015-09-18 14:54:50.750 261 12540.30 143.32 54547.97 88888.00 2015-09-18 14:54:50.875 261 12540.27 143.32 54547.95 88888.00 2015-09-18 14:54:51.000 261 12540.25 143.30 54547.93 88888.00 2015-09-18 14:54:51.125 261 12540.23 143.32 54547.97 88888.00 2015-09-18 14:54:51.250 261 12540.20 143.30 54547.95 88888.00 2015-09-18 14:54:51.375 261 12540.23 143.32 54547.95 88888.00 2015-09-18 14:54:51.500 261 12540.17 143.35 54547.97 88888.00 2015-09-18 14:54:51.625 261 12540.15 143.35 54547.95 88888.00 2015-09-18 14:54:51.750 261 12540.15 143.35 54547.95 88888.00 2015-09-18 14:54:51.875 261 12540.20 143.40 54547.95 88888.00 2015-09-18 14:54:52.000 261 12540.23 143.38 54547.93 88888.00 2015-09-18 14:54:52.125 261 12540.23 143.40 54547.95 88888.00 2015-09-18 14:54:52.250 261 12540.20 143.38 54547.95 88888.00 2015-09-18 14:54:52.375 261 12540.20 143.40 54547.95 88888.00 2015-09-18 14:54:52.500 261 12540.17 143.40 54547.95 88888.00 2015-09-18 14:54:52.625 261 12540.20 143.35 54547.95 88888.00 2015-09-18 14:54:52.750 261 12540.25 143.38 54547.93 88888.00 2015-09-18 14:54:52.875 261 12540.20 143.38 54547.95 88888.00 2015-09-18 14:54:53.000 261 12540.15 143.40 54547.93 88888.00 2015-09-18 14:54:53.125 261 12540.10 143.38 54547.90 88888.00 2015-09-18 14:54:53.250 261 12540.12 143.40 54547.93 88888.00 2015-09-18 14:54:53.375 261 12540.12 143.40 54547.90 88888.00 2015-09-18 14:54:53.500 261 12540.08 143.43 54547.90 88888.00 2015-09-18 14:54:53.625 261 12540.08 143.45 54547.90 88888.00 2015-09-18 14:54:53.750 261 12540.12 143.47 54547.93 88888.00 2015-09-18 14:54:53.875 261 12540.20 143.43 54547.90 88888.00 2015-09-18 14:54:54.000 261 12540.20 143.43 54547.88 88888.00 2015-09-18 14:54:54.125 261 12540.17 143.40 54547.90 88888.00 2015-09-18 14:54:54.250 261 12540.17 143.45 54547.93 88888.00 2015-09-18 14:54:54.375 261 12540.23 143.47 54547.90 88888.00 2015-09-18 14:54:54.500 261 12540.17 143.45 54547.85 88888.00 2015-09-18 14:54:54.625 261 12540.23 143.50 54547.88 88888.00 2015-09-18 14:54:54.750 261 12540.25 143.47 54547.88 88888.00 2015-09-18 14:54:54.875 261 12540.25 143.47 54547.85 88888.00 2015-09-18 14:54:55.000 261 12540.30 143.53 54547.85 88888.00 2015-09-18 14:54:55.125 261 12540.33 143.53 54547.85 88888.00 2015-09-18 14:54:55.250 261 12540.30 143.50 54547.88 88888.00 2015-09-18 14:54:55.375 261 12540.33 143.55 54547.88 88888.00 2015-09-18 14:54:55.500 261 12540.27 143.57 54547.88 88888.00 2015-09-18 14:54:55.625 261 12540.27 143.57 54547.85 88888.00 2015-09-18 14:54:55.750 261 12540.27 143.57 54547.85 88888.00 2015-09-18 14:54:55.875 261 12540.30 143.57 54547.82 88888.00 2015-09-18 14:54:56.000 261 12540.27 143.57 54547.85 88888.00 2015-09-18 14:54:56.125 261 12540.27 143.62 54547.85 88888.00 2015-09-18 14:54:56.250 261 12540.25 143.62 54547.85 88888.00 2015-09-18 14:54:56.375 261 12540.27 143.65 54547.82 88888.00 2015-09-18 14:54:56.500 261 12540.30 143.60 54547.82 88888.00 2015-09-18 14:54:56.625 261 12540.27 143.60 54547.82 88888.00 2015-09-18 14:54:56.750 261 12540.33 143.62 54547.82 88888.00 2015-09-18 14:54:56.875 261 12540.35 143.65 54547.82 88888.00 2015-09-18 14:54:57.000 261 12540.38 143.62 54547.82 88888.00 2015-09-18 14:54:57.125 261 12540.38 143.65 54547.85 88888.00 2015-09-18 14:54:57.250 261 12540.33 143.60 54547.85 88888.00 2015-09-18 14:54:57.375 261 12540.35 143.62 54547.82 88888.00 2015-09-18 14:54:57.500 261 12540.35 143.57 54547.78 88888.00 2015-09-18 14:54:57.625 261 12540.40 143.60 54547.78 88888.00 2015-09-18 14:54:57.750 261 12540.40 143.62 54547.80 88888.00 2015-09-18 14:54:57.875 261 12540.42 143.65 54547.78 88888.00 2015-09-18 14:54:58.000 261 12540.45 143.65 54547.80 88888.00 2015-09-18 14:54:58.125 261 12540.45 143.68 54547.82 88888.00 2015-09-18 14:54:58.250 261 12540.38 143.70 54547.80 88888.00 2015-09-18 14:54:58.375 261 12540.38 143.70 54547.80 88888.00 2015-09-18 14:54:58.500 261 12540.35 143.68 54547.82 88888.00 2015-09-18 14:54:58.625 261 12540.35 143.70 54547.80 88888.00 2015-09-18 14:54:58.750 261 12540.35 143.68 54547.78 88888.00 2015-09-18 14:54:58.875 261 12540.33 143.62 54547.80 88888.00 2015-09-18 14:54:59.000 261 12540.33 143.65 54547.78 88888.00 2015-09-18 14:54:59.125 261 12540.40 143.72 54547.80 88888.00 2015-09-18 14:54:59.250 261 12540.42 143.72 54547.80 88888.00 2015-09-18 14:54:59.375 261 12540.42 143.75 54547.78 88888.00 2015-09-18 14:54:59.500 261 12540.40 143.75 54547.78 88888.00 2015-09-18 14:54:59.625 261 12540.40 143.70 54547.75 88888.00 2015-09-18 14:54:59.750 261 12540.40 143.68 54547.72 88888.00 2015-09-18 14:54:59.875 261 12540.40 143.70 54547.75 88888.00 2015-09-18 14:55:00.000 261 12540.40 143.68 54547.72 88888.00 2015-09-18 14:55:00.125 261 12540.48 143.65 54547.70 88888.00 2015-09-18 14:55:00.250 261 12540.48 143.68 54547.72 88888.00 2015-09-18 14:55:00.375 261 12540.48 143.68 54547.72 88888.00 2015-09-18 14:55:00.500 261 12540.48 143.70 54547.72 88888.00 2015-09-18 14:55:00.625 261 12540.45 143.70 54547.72 88888.00 2015-09-18 14:55:00.750 261 12540.42 143.70 54547.68 88888.00 2015-09-18 14:55:00.875 261 12540.45 143.68 54547.68 88888.00 2015-09-18 14:55:01.000 261 12540.45 143.68 54547.65 88888.00 2015-09-18 14:55:01.125 261 12540.48 143.68 54547.65 88888.00 2015-09-18 14:55:01.250 261 12540.48 143.68 54547.68 88888.00 2015-09-18 14:55:01.375 261 12540.55 143.70 54547.68 88888.00 2015-09-18 14:55:01.500 261 12540.55 143.72 54547.68 88888.00 2015-09-18 14:55:01.625 261 12540.55 143.70 54547.65 88888.00 2015-09-18 14:55:01.750 261 12540.60 143.68 54547.65 88888.00 2015-09-18 14:55:01.875 261 12540.62 143.70 54547.65 88888.00 2015-09-18 14:55:02.000 261 12540.67 143.72 54547.62 88888.00 2015-09-18 14:55:02.125 261 12540.58 143.72 54547.62 88888.00 2015-09-18 14:55:02.250 261 12540.50 143.75 54547.65 88888.00 2015-09-18 14:55:02.375 261 12540.52 143.72 54547.60 88888.00 2015-09-18 14:55:02.500 261 12540.50 143.70 54547.65 88888.00 2015-09-18 14:55:02.625 261 12540.60 143.70 54547.65 88888.00 2015-09-18 14:55:02.750 261 12540.62 143.68 54547.62 88888.00 2015-09-18 14:55:02.875 261 12540.65 143.65 54547.60 88888.00 2015-09-18 14:55:03.000 261 12540.65 143.62 54547.62 88888.00 2015-09-18 14:55:03.125 261 12540.70 143.68 54547.65 88888.00 2015-09-18 14:55:03.250 261 12540.70 143.68 54547.62 88888.00 2015-09-18 14:55:03.375 261 12540.73 143.70 54547.57 88888.00 2015-09-18 14:55:03.500 261 12540.75 143.70 54547.60 88888.00 2015-09-18 14:55:03.625 261 12540.73 143.68 54547.60 88888.00 2015-09-18 14:55:03.750 261 12540.73 143.70 54547.60 88888.00 2015-09-18 14:55:03.875 261 12540.77 143.65 54547.62 88888.00 2015-09-18 14:55:04.000 261 12540.80 143.62 54547.57 88888.00 2015-09-18 14:55:04.125 261 12540.77 143.62 54547.57 88888.00 2015-09-18 14:55:04.250 261 12540.73 143.62 54547.57 88888.00 2015-09-18 14:55:04.375 261 12540.77 143.60 54547.60 88888.00 2015-09-18 14:55:04.500 261 12540.83 143.60 54547.60 88888.00 2015-09-18 14:55:04.625 261 12540.85 143.62 54547.60 88888.00 2015-09-18 14:55:04.750 261 12540.85 143.65 54547.57 88888.00 2015-09-18 14:55:04.875 261 12540.85 143.65 54547.57 88888.00 2015-09-18 14:55:05.000 261 12540.85 143.60 54547.57 88888.00 2015-09-18 14:55:05.125 261 12540.83 143.60 54547.57 88888.00 2015-09-18 14:55:05.250 261 12540.83 143.60 54547.55 88888.00 2015-09-18 14:55:05.375 261 12540.90 143.60 54547.57 88888.00 2015-09-18 14:55:05.500 261 12540.92 143.62 54547.57 88888.00 2015-09-18 14:55:05.625 261 12540.92 143.57 54547.60 88888.00 2015-09-18 14:55:05.750 261 12540.95 143.65 54547.65 88888.00 2015-09-18 14:55:05.875 261 12540.95 143.65 54547.62 88888.00 2015-09-18 14:55:06.000 261 12540.98 143.60 54547.60 88888.00 2015-09-18 14:55:06.125 261 12540.92 143.62 54547.57 88888.00 2015-09-18 14:55:06.250 261 12540.85 143.62 54547.57 88888.00 2015-09-18 14:55:06.375 261 12540.88 143.60 54547.55 88888.00 2015-09-18 14:55:06.500 261 12540.95 143.62 54547.57 88888.00 2015-09-18 14:55:06.625 261 12541.05 143.65 54547.57 88888.00 2015-09-18 14:55:06.750 261 12541.05 143.60 54547.57 88888.00 2015-09-18 14:55:06.875 261 12541.08 143.62 54547.57 88888.00 2015-09-18 14:55:07.000 261 12541.08 143.60 54547.55 88888.00 2015-09-18 14:55:07.125 261 12541.08 143.57 54547.55 88888.00 2015-09-18 14:55:07.250 261 12541.05 143.60 54547.55 88888.00 2015-09-18 14:55:07.375 261 12541.05 143.60 54547.55 88888.00 2015-09-18 14:55:07.500 261 12541.10 143.60 54547.55 88888.00 2015-09-18 14:55:07.625 261 12541.05 143.62 54547.53 88888.00 2015-09-18 14:55:07.750 261 12541.02 143.62 54547.53 88888.00 2015-09-18 14:55:07.875 261 12541.02 143.60 54547.50 88888.00 2015-09-18 14:55:08.000 261 12541.00 143.60 54547.50 88888.00 2015-09-18 14:55:08.125 261 12540.98 143.62 54547.50 88888.00 2015-09-18 14:55:08.250 261 12540.92 143.62 54547.50 88888.00 2015-09-18 14:55:08.375 261 12540.98 143.62 54547.50 88888.00 2015-09-18 14:55:08.500 261 12540.98 143.62 54547.47 88888.00 2015-09-18 14:55:08.625 261 12540.98 143.62 54547.50 88888.00 2015-09-18 14:55:08.750 261 12540.98 143.65 54547.50 88888.00 2015-09-18 14:55:08.875 261 12540.95 143.65 54547.50 88888.00 2015-09-18 14:55:09.000 261 12540.92 143.68 54547.50 88888.00 2015-09-18 14:55:09.125 261 12540.88 143.68 54547.50 88888.00 2015-09-18 14:55:09.250 261 12540.85 143.62 54547.47 88888.00 2015-09-18 14:55:09.375 261 12540.90 143.62 54547.47 88888.00 2015-09-18 14:55:09.500 261 12540.98 143.65 54547.47 88888.00 2015-09-18 14:55:09.625 261 12540.98 143.68 54547.47 88888.00 2015-09-18 14:55:09.750 261 12540.92 143.65 54547.47 88888.00 2015-09-18 14:55:09.875 261 12540.92 143.70 54547.45 88888.00 2015-09-18 14:55:10.000 261 12540.95 143.68 54547.45 88888.00 2015-09-18 14:55:10.125 261 12541.02 143.70 54547.45 88888.00 2015-09-18 14:55:10.250 261 12541.00 143.70 54547.45 88888.00 2015-09-18 14:55:10.375 261 12541.00 143.70 54547.45 88888.00 2015-09-18 14:55:10.500 261 12541.05 143.68 54547.43 88888.00 2015-09-18 14:55:10.625 261 12541.10 143.70 54547.43 88888.00 2015-09-18 14:55:10.750 261 12541.08 143.72 54547.40 88888.00 2015-09-18 14:55:10.875 261 12541.08 143.70 54547.40 88888.00 2015-09-18 14:55:11.000 261 12541.10 143.70 54547.43 88888.00 2015-09-18 14:55:11.125 261 12541.02 143.72 54547.43 88888.00 2015-09-18 14:55:11.250 261 12540.98 143.70 54547.40 88888.00 2015-09-18 14:55:11.375 261 12541.02 143.70 54547.38 88888.00 2015-09-18 14:55:11.500 261 12541.08 143.68 54547.40 88888.00 2015-09-18 14:55:11.625 261 12541.12 143.72 54547.40 88888.00 2015-09-18 14:55:11.750 261 12541.17 143.70 54547.40 88888.00 2015-09-18 14:55:11.875 261 12541.15 143.68 54547.40 88888.00 2015-09-18 14:55:12.000 261 12541.08 143.65 54547.38 88888.00 2015-09-18 14:55:12.125 261 12541.12 143.68 54547.38 88888.00 2015-09-18 14:55:12.250 261 12541.10 143.65 54547.38 88888.00 2015-09-18 14:55:12.375 261 12541.12 143.68 54547.38 88888.00 2015-09-18 14:55:12.500 261 12541.08 143.68 54547.38 88888.00 2015-09-18 14:55:12.625 261 12541.08 143.72 54547.38 88888.00 2015-09-18 14:55:12.750 261 12541.12 143.72 54547.35 88888.00 2015-09-18 14:55:12.875 261 12541.17 143.72 54547.35 88888.00 2015-09-18 14:55:13.000 261 12541.17 143.72 54547.32 88888.00 2015-09-18 14:55:13.125 261 12541.17 143.75 54547.35 88888.00 2015-09-18 14:55:13.250 261 12541.12 143.70 54547.35 88888.00 2015-09-18 14:55:13.375 261 12541.12 143.70 54547.35 88888.00 2015-09-18 14:55:13.500 261 12541.17 143.68 54547.35 88888.00 2015-09-18 14:55:13.625 261 12541.17 143.70 54547.35 88888.00 2015-09-18 14:55:13.750 261 12541.15 143.72 54547.35 88888.00 2015-09-18 14:55:13.875 261 12541.17 143.72 54547.30 88888.00 2015-09-18 14:55:14.000 261 12541.20 143.75 54547.32 88888.00 2015-09-18 14:55:14.125 261 12541.15 143.78 54547.32 88888.00 2015-09-18 14:55:14.250 261 12541.12 143.72 54547.28 88888.00 2015-09-18 14:55:14.375 261 12541.17 143.75 54547.30 88888.00 2015-09-18 14:55:14.500 261 12541.23 143.78 54547.30 88888.00 2015-09-18 14:55:14.625 261 12541.23 143.75 54547.32 88888.00 2015-09-18 14:55:14.750 261 12541.25 143.72 54547.30 88888.00 2015-09-18 14:55:14.875 261 12541.27 143.75 54547.28 88888.00 2015-09-18 14:55:15.000 261 12541.27 143.75 54547.28 88888.00 2015-09-18 14:55:15.125 261 12541.25 143.75 54547.30 88888.00 2015-09-18 14:55:15.250 261 12541.20 143.72 54547.32 88888.00 2015-09-18 14:55:15.375 261 12541.25 143.75 54547.30 88888.00 2015-09-18 14:55:15.500 261 12541.25 143.72 54547.28 88888.00 2015-09-18 14:55:15.625 261 12541.20 143.78 54547.28 88888.00 2015-09-18 14:55:15.750 261 12541.23 143.75 54547.28 88888.00 2015-09-18 14:55:15.875 261 12541.27 143.75 54547.30 88888.00 2015-09-18 14:55:16.000 261 12541.25 143.75 54547.25 88888.00 2015-09-18 14:55:16.125 261 12541.17 143.78 54547.28 88888.00 2015-09-18 14:55:16.250 261 12541.17 143.75 54547.25 88888.00 2015-09-18 14:55:16.375 261 12541.23 143.78 54547.22 88888.00 2015-09-18 14:55:16.500 261 12541.30 143.78 54547.22 88888.00 2015-09-18 14:55:16.625 261 12541.33 143.78 54547.25 88888.00 2015-09-18 14:55:16.750 261 12541.27 143.78 54547.25 88888.00 2015-09-18 14:55:16.875 261 12541.27 143.80 54547.25 88888.00 2015-09-18 14:55:17.000 261 12541.33 143.78 54547.22 88888.00 2015-09-18 14:55:17.125 261 12541.38 143.75 54547.22 88888.00 2015-09-18 14:55:17.250 261 12541.38 143.72 54547.22 88888.00 2015-09-18 14:55:17.375 261 12541.40 143.72 54547.20 88888.00 2015-09-18 14:55:17.500 261 12541.45 143.70 54547.20 88888.00 2015-09-18 14:55:17.625 261 12541.45 143.68 54547.20 88888.00 2015-09-18 14:55:17.750 261 12541.40 143.72 54547.20 88888.00 2015-09-18 14:55:17.875 261 12541.40 143.70 54547.18 88888.00 2015-09-18 14:55:18.000 261 12541.40 143.70 54547.18 88888.00 2015-09-18 14:55:18.125 261 12541.38 143.68 54547.18 88888.00 2015-09-18 14:55:18.250 261 12541.40 143.68 54547.18 88888.00 2015-09-18 14:55:18.375 261 12541.48 143.68 54547.18 88888.00 2015-09-18 14:55:18.500 261 12541.48 143.70 54547.18 88888.00 2015-09-18 14:55:18.625 261 12541.55 143.68 54547.18 88888.00 2015-09-18 14:55:18.750 261 12541.58 143.65 54547.15 88888.00 2015-09-18 14:55:18.875 261 12541.55 143.65 54547.15 88888.00 2015-09-18 14:55:19.000 261 12541.58 143.65 54547.15 88888.00 2015-09-18 14:55:19.125 261 12541.58 143.65 54547.15 88888.00 2015-09-18 14:55:19.250 261 12541.52 143.57 54547.15 88888.00 2015-09-18 14:55:19.375 261 12541.55 143.55 54547.15 88888.00 2015-09-18 14:55:19.500 261 12541.55 143.53 54547.15 88888.00 2015-09-18 14:55:19.625 261 12541.55 143.53 54547.15 88888.00 2015-09-18 14:55:19.750 261 12541.55 143.53 54547.12 88888.00 2015-09-18 14:55:19.875 261 12541.55 143.55 54547.12 88888.00 2015-09-18 14:55:20.000 261 12541.58 143.53 54547.07 88888.00 2015-09-18 14:55:20.125 261 12541.65 143.50 54547.10 88888.00 2015-09-18 14:55:20.250 261 12541.67 143.50 54547.10 88888.00 2015-09-18 14:55:20.375 261 12541.70 143.55 54547.10 88888.00 2015-09-18 14:55:20.500 261 12541.67 143.53 54547.10 88888.00 2015-09-18 14:55:20.625 261 12541.65 143.53 54547.07 88888.00 2015-09-18 14:55:20.750 261 12541.67 143.50 54547.05 88888.00 2015-09-18 14:55:20.875 261 12541.73 143.50 54547.05 88888.00 2015-09-18 14:55:21.000 261 12541.73 143.53 54547.05 88888.00 2015-09-18 14:55:21.125 261 12541.75 143.50 54547.05 88888.00 2015-09-18 14:55:21.250 261 12541.73 143.50 54547.05 88888.00 2015-09-18 14:55:21.375 261 12541.77 143.53 54547.03 88888.00 2015-09-18 14:55:21.500 261 12541.85 143.50 54547.03 88888.00 2015-09-18 14:55:21.625 261 12541.88 143.50 54547.00 88888.00 2015-09-18 14:55:21.750 261 12541.85 143.47 54547.00 88888.00 2015-09-18 14:55:21.875 261 12541.85 143.45 54547.00 88888.00 2015-09-18 14:55:22.000 261 12541.85 143.47 54546.97 88888.00 2015-09-18 14:55:22.125 261 12541.83 143.45 54546.97 88888.00 2015-09-18 14:55:22.250 261 12541.85 143.47 54546.95 88888.00 2015-09-18 14:55:22.375 261 12541.95 143.50 54546.95 88888.00 2015-09-18 14:55:22.500 261 12541.95 143.47 54546.93 88888.00 2015-09-18 14:55:22.625 261 12541.92 143.47 54546.95 88888.00 2015-09-18 14:55:22.750 261 12541.92 143.43 54546.95 88888.00 2015-09-18 14:55:22.875 261 12541.98 143.40 54546.95 88888.00 2015-09-18 14:55:23.000 261 12542.02 143.38 54546.93 88888.00 2015-09-18 14:55:23.125 261 12542.02 143.40 54546.93 88888.00 2015-09-18 14:55:23.250 261 12542.00 143.40 54546.93 88888.00 2015-09-18 14:55:23.375 261 12542.10 143.43 54546.93 88888.00 2015-09-18 14:55:23.500 261 12542.08 143.43 54546.88 88888.00 2015-09-18 14:55:23.625 261 12542.10 143.40 54546.90 88888.00 2015-09-18 14:55:23.750 261 12542.15 143.43 54546.85 88888.00 2015-09-18 14:55:23.875 261 12542.15 143.43 54546.88 88888.00 2015-09-18 14:55:24.000 261 12542.12 143.40 54546.85 88888.00 2015-09-18 14:55:24.125 261 12542.12 143.40 54546.85 88888.00 2015-09-18 14:55:24.250 261 12542.15 143.38 54546.85 88888.00 2015-09-18 14:55:24.375 261 12542.25 143.38 54546.82 88888.00 2015-09-18 14:55:24.500 261 12542.27 143.38 54546.80 88888.00 2015-09-18 14:55:24.625 261 12542.33 143.35 54546.82 88888.00 2015-09-18 14:55:24.750 261 12542.38 143.40 54546.85 88888.00 2015-09-18 14:55:24.875 261 12542.38 143.40 54546.82 88888.00 2015-09-18 14:55:25.000 261 12542.40 143.38 54546.78 88888.00 2015-09-18 14:55:25.125 261 12542.42 143.35 54546.80 88888.00 2015-09-18 14:55:25.250 261 12542.38 143.35 54546.78 88888.00 2015-09-18 14:55:25.375 261 12542.38 143.32 54546.75 88888.00 2015-09-18 14:55:25.500 261 12542.38 143.32 54546.78 88888.00 2015-09-18 14:55:25.625 261 12542.42 143.35 54546.78 88888.00 2015-09-18 14:55:25.750 261 12542.48 143.32 54546.78 88888.00 2015-09-18 14:55:25.875 261 12542.48 143.35 54546.75 88888.00 2015-09-18 14:55:26.000 261 12542.45 143.35 54546.72 88888.00 2015-09-18 14:55:26.125 261 12542.40 143.38 54546.75 88888.00 2015-09-18 14:55:26.250 261 12542.38 143.35 54546.75 88888.00 2015-09-18 14:55:26.375 261 12542.40 143.38 54546.75 88888.00 2015-09-18 14:55:26.500 261 12542.40 143.35 54546.72 88888.00 2015-09-18 14:55:26.625 261 12542.42 143.35 54546.72 88888.00 2015-09-18 14:55:26.750 261 12542.48 143.38 54546.72 88888.00 2015-09-18 14:55:26.875 261 12542.58 143.35 54546.72 88888.00 2015-09-18 14:55:27.000 261 12542.60 143.35 54546.70 88888.00 2015-09-18 14:55:27.125 261 12542.55 143.35 54546.75 88888.00 2015-09-18 14:55:27.250 261 12542.52 143.28 54546.75 88888.00 2015-09-18 14:55:27.375 261 12542.52 143.28 54546.72 88888.00 2015-09-18 14:55:27.500 261 12542.58 143.30 54546.75 88888.00 2015-09-18 14:55:27.625 261 12542.58 143.32 54546.75 88888.00 2015-09-18 14:55:27.750 261 12542.52 143.30 54546.75 88888.00 2015-09-18 14:55:27.875 261 12542.48 143.30 54546.72 88888.00 2015-09-18 14:55:28.000 261 12542.48 143.28 54546.70 88888.00 2015-09-18 14:55:28.125 261 12542.48 143.28 54546.70 88888.00 2015-09-18 14:55:28.250 261 12542.48 143.28 54546.68 88888.00 2015-09-18 14:55:28.375 261 12542.48 143.30 54546.70 88888.00 2015-09-18 14:55:28.500 261 12542.50 143.32 54546.70 88888.00 2015-09-18 14:55:28.625 261 12542.60 143.30 54546.68 88888.00 2015-09-18 14:55:28.750 261 12542.60 143.30 54546.62 88888.00 2015-09-18 14:55:28.875 261 12542.52 143.30 54546.65 88888.00 2015-09-18 14:55:29.000 261 12542.50 143.28 54546.65 88888.00 2015-09-18 14:55:29.125 261 12542.50 143.25 54546.65 88888.00 2015-09-18 14:55:29.250 261 12542.45 143.20 54546.65 88888.00 2015-09-18 14:55:29.375 261 12542.48 143.20 54546.65 88888.00 2015-09-18 14:55:29.500 261 12542.45 143.20 54546.65 88888.00 2015-09-18 14:55:29.625 261 12542.42 143.20 54546.65 88888.00 2015-09-18 14:55:29.750 261 12542.42 143.20 54546.68 88888.00 2015-09-18 14:55:29.875 261 12542.42 143.22 54546.68 88888.00 2015-09-18 14:55:30.000 261 12542.48 143.20 54546.62 88888.00 2015-09-18 14:55:30.125 261 12542.55 143.20 54546.65 88888.00 2015-09-18 14:55:30.250 261 12542.45 143.18 54546.65 88888.00 2015-09-18 14:55:30.375 261 12542.48 143.20 54546.68 88888.00 2015-09-18 14:55:30.500 261 12542.48 143.18 54546.62 88888.00 2015-09-18 14:55:30.625 261 12542.48 143.15 54546.62 88888.00 2015-09-18 14:55:30.750 261 12542.42 143.12 54546.62 88888.00 2015-09-18 14:55:30.875 261 12542.40 143.12 54546.62 88888.00 2015-09-18 14:55:31.000 261 12542.45 143.15 54546.62 88888.00 2015-09-18 14:55:31.125 261 12542.48 143.15 54546.62 88888.00 2015-09-18 14:55:31.250 261 12542.42 143.12 54546.62 88888.00 2015-09-18 14:55:31.375 261 12542.42 143.12 54546.65 88888.00 2015-09-18 14:55:31.500 261 12542.45 143.12 54546.65 88888.00 2015-09-18 14:55:31.625 261 12542.40 143.10 54546.62 88888.00 2015-09-18 14:55:31.750 261 12542.40 143.10 54546.65 88888.00 2015-09-18 14:55:31.875 261 12542.40 143.07 54546.65 88888.00 2015-09-18 14:55:32.000 261 12542.35 143.03 54546.62 88888.00 2015-09-18 14:55:32.125 261 12542.33 143.03 54546.65 88888.00 2015-09-18 14:55:32.250 261 12542.35 143.03 54546.65 88888.00 2015-09-18 14:55:32.375 261 12542.40 143.03 54546.68 88888.00 2015-09-18 14:55:32.500 261 12542.33 143.05 54546.65 88888.00 2015-09-18 14:55:32.625 261 12542.27 143.05 54546.65 88888.00 2015-09-18 14:55:32.750 261 12542.38 143.10 54546.62 88888.00 2015-09-18 14:55:32.875 261 12542.38 143.07 54546.62 88888.00 2015-09-18 14:55:33.000 261 12542.33 143.05 54546.60 88888.00 2015-09-18 14:55:33.125 261 12542.30 143.03 54546.62 88888.00 2015-09-18 14:55:33.250 261 12542.30 142.97 54546.60 88888.00 2015-09-18 14:55:33.375 261 12542.33 143.00 54546.57 88888.00 2015-09-18 14:55:33.500 261 12542.38 143.00 54546.60 88888.00 2015-09-18 14:55:33.625 261 12542.38 143.00 54546.62 88888.00 2015-09-18 14:55:33.750 261 12542.35 142.97 54546.60 88888.00 2015-09-18 14:55:33.875 261 12542.35 142.97 54546.60 88888.00 2015-09-18 14:55:34.000 261 12542.30 142.90 54546.60 88888.00 2015-09-18 14:55:34.125 261 12542.27 142.90 54546.60 88888.00 2015-09-18 14:55:34.250 261 12542.27 142.90 54546.60 88888.00 2015-09-18 14:55:34.375 261 12542.33 142.95 54546.62 88888.00 2015-09-18 14:55:34.500 261 12542.33 142.90 54546.62 88888.00 2015-09-18 14:55:34.625 261 12542.27 142.90 54546.60 88888.00 2015-09-18 14:55:34.750 261 12542.25 142.90 54546.62 88888.00 2015-09-18 14:55:34.875 261 12542.23 142.90 54546.60 88888.00 2015-09-18 14:55:35.000 261 12542.27 142.88 54546.60 88888.00 2015-09-18 14:55:35.125 261 12542.27 142.82 54546.60 88888.00 2015-09-18 14:55:35.250 261 12542.23 142.82 54546.62 88888.00 2015-09-18 14:55:35.375 261 12542.20 142.88 54546.60 88888.00 2015-09-18 14:55:35.500 261 12542.20 142.85 54546.60 88888.00 2015-09-18 14:55:35.625 261 12542.30 142.82 54546.62 88888.00 2015-09-18 14:55:35.750 261 12542.33 142.82 54546.62 88888.00 2015-09-18 14:55:35.875 261 12542.30 142.82 54546.60 88888.00 2015-09-18 14:55:36.000 261 12542.23 142.82 54546.60 88888.00 2015-09-18 14:55:36.125 261 12542.25 142.80 54546.60 88888.00 2015-09-18 14:55:36.250 261 12542.30 142.82 54546.60 88888.00 2015-09-18 14:55:36.375 261 12542.35 142.82 54546.60 88888.00 2015-09-18 14:55:36.500 261 12542.33 142.80 54546.60 88888.00 2015-09-18 14:55:36.625 261 12542.23 142.85 54546.60 88888.00 2015-09-18 14:55:36.750 261 12542.23 142.82 54546.62 88888.00 2015-09-18 14:55:36.875 261 12542.23 142.82 54546.60 88888.00 2015-09-18 14:55:37.000 261 12542.27 142.80 54546.57 88888.00 2015-09-18 14:55:37.125 261 12542.33 142.80 54546.57 88888.00 2015-09-18 14:55:37.250 261 12542.30 142.75 54546.60 88888.00 2015-09-18 14:55:37.375 261 12542.33 142.78 54546.60 88888.00 2015-09-18 14:55:37.500 261 12542.30 142.75 54546.60 88888.00 2015-09-18 14:55:37.625 261 12542.30 142.72 54546.62 88888.00 2015-09-18 14:55:37.750 261 12542.35 142.72 54546.60 88888.00 2015-09-18 14:55:37.875 261 12542.35 142.72 54546.60 88888.00 2015-09-18 14:55:38.000 261 12542.35 142.70 54546.60 88888.00 2015-09-18 14:55:38.125 261 12542.33 142.70 54546.62 88888.00 2015-09-18 14:55:38.250 261 12542.33 142.65 54546.62 88888.00 2015-09-18 14:55:38.375 261 12542.33 142.68 54546.57 88888.00 2015-09-18 14:55:38.500 261 12542.30 142.68 54546.62 88888.00 2015-09-18 14:55:38.625 261 12542.30 142.70 54546.62 88888.00 2015-09-18 14:55:38.750 261 12542.35 142.68 54546.62 88888.00 2015-09-18 14:55:38.875 261 12542.30 142.68 54546.62 88888.00 2015-09-18 14:55:39.000 261 12542.30 142.68 54546.60 88888.00 2015-09-18 14:55:39.125 261 12542.33 142.68 54546.60 88888.00 2015-09-18 14:55:39.250 261 12542.33 142.68 54546.62 88888.00 2015-09-18 14:55:39.375 261 12542.27 142.62 54546.62 88888.00 2015-09-18 14:55:39.500 261 12542.30 142.62 54546.62 88888.00 2015-09-18 14:55:39.625 261 12542.35 142.62 54546.60 88888.00 2015-09-18 14:55:39.750 261 12542.35 142.65 54546.60 88888.00 2015-09-18 14:55:39.875 261 12542.33 142.60 54546.60 88888.00 2015-09-18 14:55:40.000 261 12542.33 142.57 54546.60 88888.00 2015-09-18 14:55:40.125 261 12542.35 142.57 54546.60 88888.00 2015-09-18 14:55:40.250 261 12542.30 142.57 54546.62 88888.00 2015-09-18 14:55:40.375 261 12542.33 142.60 54546.60 88888.00 2015-09-18 14:55:40.500 261 12542.33 142.62 54546.57 88888.00 2015-09-18 14:55:40.625 261 12542.30 142.62 54546.60 88888.00 2015-09-18 14:55:40.750 261 12542.30 142.57 54546.60 88888.00 2015-09-18 14:55:40.875 261 12542.35 142.57 54546.60 88888.00 2015-09-18 14:55:41.000 261 12542.35 142.57 54546.57 88888.00 2015-09-18 14:55:41.125 261 12542.33 142.57 54546.60 88888.00 2015-09-18 14:55:41.250 261 12542.30 142.55 54546.62 88888.00 2015-09-18 14:55:41.375 261 12542.40 142.57 54546.57 88888.00 2015-09-18 14:55:41.500 261 12542.38 142.55 54546.57 88888.00 2015-09-18 14:55:41.625 261 12542.38 142.57 54546.60 88888.00 2015-09-18 14:55:41.750 261 12542.38 142.55 54546.60 88888.00 2015-09-18 14:55:41.875 261 12542.42 142.53 54546.60 88888.00 2015-09-18 14:55:42.000 261 12542.40 142.55 54546.60 88888.00 2015-09-18 14:55:42.125 261 12542.42 142.55 54546.60 88888.00 2015-09-18 14:55:42.250 261 12542.42 142.53 54546.60 88888.00 2015-09-18 14:55:42.375 261 12542.45 142.53 54546.57 88888.00 2015-09-18 14:55:42.500 261 12542.48 142.53 54546.57 88888.00 2015-09-18 14:55:42.625 261 12542.48 142.55 54546.57 88888.00 2015-09-18 14:55:42.750 261 12542.48 142.50 54546.57 88888.00 2015-09-18 14:55:42.875 261 12542.45 142.53 54546.57 88888.00 2015-09-18 14:55:43.000 261 12542.42 142.50 54546.55 88888.00 2015-09-18 14:55:43.125 261 12542.40 142.53 54546.60 88888.00 2015-09-18 14:55:43.250 261 12542.35 142.50 54546.60 88888.00 2015-09-18 14:55:43.375 261 12542.42 142.55 54546.57 88888.00 2015-09-18 14:55:43.500 261 12542.45 142.55 54546.55 88888.00 2015-09-18 14:55:43.625 261 12542.50 142.53 54546.55 88888.00 2015-09-18 14:55:43.750 261 12542.55 142.55 54546.57 88888.00 2015-09-18 14:55:43.875 261 12542.52 142.55 54546.57 88888.00 2015-09-18 14:55:44.000 261 12542.55 142.55 54546.55 88888.00 2015-09-18 14:55:44.125 261 12542.52 142.57 54546.55 88888.00 2015-09-18 14:55:44.250 261 12542.55 142.57 54546.55 88888.00 2015-09-18 14:55:44.375 261 12542.58 142.57 54546.55 88888.00 2015-09-18 14:55:44.500 261 12542.55 142.60 54546.55 88888.00 2015-09-18 14:55:44.625 261 12542.52 142.62 54546.55 88888.00 2015-09-18 14:55:44.750 261 12542.48 142.65 54546.55 88888.00 2015-09-18 14:55:44.875 261 12542.50 142.68 54546.53 88888.00 2015-09-18 14:55:45.000 261 12542.52 142.68 54546.53 88888.00 2015-09-18 14:55:45.125 261 12542.55 142.68 54546.53 88888.00 2015-09-18 14:55:45.250 261 12542.52 142.70 54546.53 88888.00 2015-09-18 14:55:45.375 261 12542.58 142.72 54546.55 88888.00 2015-09-18 14:55:45.500 261 12542.58 142.70 54546.57 88888.00 2015-09-18 14:55:45.625 261 12542.60 142.68 54546.55 88888.00 2015-09-18 14:55:45.750 261 12542.65 142.70 54546.53 88888.00 2015-09-18 14:55:45.875 261 12542.70 142.70 54546.50 88888.00 2015-09-18 14:55:46.000 261 12542.70 142.72 54546.50 88888.00 2015-09-18 14:55:46.125 261 12542.70 142.72 54546.55 88888.00 2015-09-18 14:55:46.250 261 12542.67 142.72 54546.55 88888.00 2015-09-18 14:55:46.375 261 12542.73 142.78 54546.53 88888.00 2015-09-18 14:55:46.500 261 12542.73 142.78 54546.55 88888.00 2015-09-18 14:55:46.625 261 12542.73 142.75 54546.53 88888.00 2015-09-18 14:55:46.750 261 12542.77 142.72 54546.50 88888.00 2015-09-18 14:55:46.875 261 12542.80 142.75 54546.53 88888.00 2015-09-18 14:55:47.000 261 12542.80 142.75 54546.53 88888.00 2015-09-18 14:55:47.125 261 12542.77 142.75 54546.50 88888.00 2015-09-18 14:55:47.250 261 12542.70 142.72 54546.50 88888.00 2015-09-18 14:55:47.375 261 12542.73 142.78 54546.50 88888.00 2015-09-18 14:55:47.500 261 12542.77 142.72 54546.53 88888.00 2015-09-18 14:55:47.625 261 12542.80 142.75 54546.53 88888.00 2015-09-18 14:55:47.750 261 12542.80 142.80 54546.47 88888.00 2015-09-18 14:55:47.875 261 12542.77 142.78 54546.50 88888.00 2015-09-18 14:55:48.000 261 12542.80 142.72 54546.47 88888.00 2015-09-18 14:55:48.125 261 12542.80 142.72 54546.50 88888.00 2015-09-18 14:55:48.250 261 12542.83 142.72 54546.47 88888.00 2015-09-18 14:55:48.375 261 12542.85 142.72 54546.45 88888.00 2015-09-18 14:55:48.500 261 12542.83 142.68 54546.45 88888.00 2015-09-18 14:55:48.625 261 12542.83 142.68 54546.45 88888.00 2015-09-18 14:55:48.750 261 12542.88 142.70 54546.50 88888.00 2015-09-18 14:55:48.875 261 12542.88 142.72 54546.50 88888.00 2015-09-18 14:55:49.000 261 12542.85 142.68 54546.45 88888.00 2015-09-18 14:55:49.125 261 12542.83 142.65 54546.43 88888.00 2015-09-18 14:55:49.250 261 12542.80 142.62 54546.45 88888.00 2015-09-18 14:55:49.375 261 12542.88 142.62 54546.47 88888.00 2015-09-18 14:55:49.500 261 12542.85 142.62 54546.47 88888.00 2015-09-18 14:55:49.625 261 12542.83 142.60 54546.47 88888.00 2015-09-18 14:55:49.750 261 12542.85 142.57 54546.47 88888.00 2015-09-18 14:55:49.875 261 12542.95 142.53 54546.47 88888.00 2015-09-18 14:55:50.000 261 12542.95 142.53 54546.45 88888.00 2015-09-18 14:55:50.125 261 12542.95 142.53 54546.45 88888.00 2015-09-18 14:55:50.250 261 12542.92 142.55 54546.43 88888.00 2015-09-18 14:55:50.375 261 12542.90 142.55 54546.40 88888.00 2015-09-18 14:55:50.500 261 12542.88 142.55 54546.43 88888.00 2015-09-18 14:55:50.625 261 12542.85 142.50 54546.43 88888.00 2015-09-18 14:55:50.750 261 12542.80 142.47 54546.38 88888.00 2015-09-18 14:55:50.875 261 12542.83 142.47 54546.40 88888.00 2015-09-18 14:55:51.000 261 12542.83 142.45 54546.40 88888.00 2015-09-18 14:55:51.125 261 12542.88 142.45 54546.40 88888.00 2015-09-18 14:55:51.250 261 12542.85 142.40 54546.40 88888.00 2015-09-18 14:55:51.375 261 12542.90 142.40 54546.40 88888.00 2015-09-18 14:55:51.500 261 12542.90 142.40 54546.40 88888.00 2015-09-18 14:55:51.625 261 12542.92 142.40 54546.40 88888.00 2015-09-18 14:55:51.750 261 12542.88 142.40 54546.40 88888.00 2015-09-18 14:55:51.875 261 12542.85 142.38 54546.43 88888.00 2015-09-18 14:55:52.000 261 12542.80 142.38 54546.43 88888.00 2015-09-18 14:55:52.125 261 12542.80 142.40 54546.40 88888.00 2015-09-18 14:55:52.250 261 12542.83 142.38 54546.40 88888.00 2015-09-18 14:55:52.375 261 12542.88 142.35 54546.40 88888.00 2015-09-18 14:55:52.500 261 12542.98 142.35 54546.38 88888.00 2015-09-18 14:55:52.625 261 12542.92 142.32 54546.38 88888.00 2015-09-18 14:55:52.750 261 12542.95 142.32 54546.38 88888.00 2015-09-18 14:55:52.875 261 12542.98 142.35 54546.38 88888.00 2015-09-18 14:55:53.000 261 12543.00 142.32 54546.38 88888.00 2015-09-18 14:55:53.125 261 12543.02 142.30 54546.38 88888.00 2015-09-18 14:55:53.250 261 12542.95 142.28 54546.38 88888.00 2015-09-18 14:55:53.375 261 12542.92 142.30 54546.38 88888.00 2015-09-18 14:55:53.500 261 12542.95 142.28 54546.38 88888.00 2015-09-18 14:55:53.625 261 12543.00 142.28 54546.38 88888.00 2015-09-18 14:55:53.750 261 12543.02 142.25 54546.38 88888.00 2015-09-18 14:55:53.875 261 12543.00 142.25 54546.38 88888.00 2015-09-18 14:55:54.000 261 12543.00 142.25 54546.38 88888.00 2015-09-18 14:55:54.125 261 12543.02 142.25 54546.38 88888.00 2015-09-18 14:55:54.250 261 12542.95 142.18 54546.40 88888.00 2015-09-18 14:55:54.375 261 12543.00 142.15 54546.38 88888.00 2015-09-18 14:55:54.500 261 12543.00 142.12 54546.38 88888.00 2015-09-18 14:55:54.625 261 12543.00 142.12 54546.38 88888.00 2015-09-18 14:55:54.750 261 12542.92 142.12 54546.40 88888.00 2015-09-18 14:55:54.875 261 12542.95 142.10 54546.38 88888.00 2015-09-18 14:55:55.000 261 12542.98 142.12 54546.38 88888.00 2015-09-18 14:55:55.125 261 12543.00 142.12 54546.40 88888.00 2015-09-18 14:55:55.250 261 12543.05 142.10 54546.38 88888.00 2015-09-18 14:55:55.375 261 12543.05 142.12 54546.38 88888.00 2015-09-18 14:55:55.500 261 12543.08 142.10 54546.35 88888.00 2015-09-18 14:55:55.625 261 12543.10 142.07 54546.38 88888.00 2015-09-18 14:55:55.750 261 12543.10 142.10 54546.38 88888.00 2015-09-18 14:55:55.875 261 12543.10 142.07 54546.40 88888.00 2015-09-18 14:55:56.000 261 12543.20 142.07 54546.38 88888.00 2015-09-18 14:55:56.125 261 12543.20 142.05 54546.38 88888.00 2015-09-18 14:55:56.250 261 12543.15 142.03 54546.35 88888.00 2015-09-18 14:55:56.375 261 12543.15 142.03 54546.35 88888.00 2015-09-18 14:55:56.500 261 12543.10 142.05 54546.38 88888.00 2015-09-18 14:55:56.625 261 12543.12 142.05 54546.38 88888.00 2015-09-18 14:55:56.750 261 12543.17 142.03 54546.38 88888.00 2015-09-18 14:55:56.875 261 12543.20 141.97 54546.35 88888.00 2015-09-18 14:55:57.000 261 12543.20 142.03 54546.38 88888.00 2015-09-18 14:55:57.125 261 12543.20 142.00 54546.35 88888.00 2015-09-18 14:55:57.250 261 12543.08 141.95 54546.32 88888.00 2015-09-18 14:55:57.375 261 12543.12 141.95 54546.35 88888.00 2015-09-18 14:55:57.500 261 12543.15 141.95 54546.35 88888.00 2015-09-18 14:55:57.625 261 12543.17 142.00 54546.38 88888.00 2015-09-18 14:55:57.750 261 12543.17 141.97 54546.38 88888.00 2015-09-18 14:55:57.875 261 12543.17 141.95 54546.38 88888.00 2015-09-18 14:55:58.000 261 12543.15 141.95 54546.38 88888.00 2015-09-18 14:55:58.125 261 12543.15 141.93 54546.38 88888.00 2015-09-18 14:55:58.250 261 12543.10 141.93 54546.35 88888.00 2015-09-18 14:55:58.375 261 12543.10 141.90 54546.35 88888.00 2015-09-18 14:55:58.500 261 12543.08 141.90 54546.38 88888.00 2015-09-18 14:55:58.625 261 12543.12 141.90 54546.38 88888.00 2015-09-18 14:55:58.750 261 12543.15 141.90 54546.38 88888.00 2015-09-18 14:55:58.875 261 12543.23 141.88 54546.38 88888.00 2015-09-18 14:55:59.000 261 12543.25 141.88 54546.38 88888.00 2015-09-18 14:55:59.125 261 12543.20 141.88 54546.40 88888.00 2015-09-18 14:55:59.250 261 12543.15 141.88 54546.40 88888.00 2015-09-18 14:55:59.375 261 12543.20 141.88 54546.38 88888.00 2015-09-18 14:55:59.500 261 12543.20 141.85 54546.43 88888.00 2015-09-18 14:55:59.625 261 12543.20 141.80 54546.40 88888.00 2015-09-18 14:55:59.750 261 12543.23 141.80 54546.40 88888.00 2015-09-18 14:55:59.875 261 12543.27 141.80 54546.40 88888.00 2015-09-18 14:56:00.000 261 12543.33 141.78 54546.38 88888.00 2015-09-18 14:56:00.125 261 12543.30 141.80 54546.40 88888.00 2015-09-18 14:56:00.250 261 12543.25 141.78 54546.38 88888.00 2015-09-18 14:56:00.375 261 12543.27 141.75 54546.38 88888.00 2015-09-18 14:56:00.500 261 12543.23 141.72 54546.38 88888.00 2015-09-18 14:56:00.625 261 12543.25 141.75 54546.35 88888.00 2015-09-18 14:56:00.750 261 12543.30 141.75 54546.38 88888.00 2015-09-18 14:56:00.875 261 12543.35 141.75 54546.38 88888.00 2015-09-18 14:56:01.000 261 12543.30 141.72 54546.38 88888.00 2015-09-18 14:56:01.125 261 12543.30 141.72 54546.43 88888.00 2015-09-18 14:56:01.250 261 12543.23 141.72 54546.40 88888.00 2015-09-18 14:56:01.375 261 12543.25 141.70 54546.38 88888.00 2015-09-18 14:56:01.500 261 12543.30 141.72 54546.40 88888.00 2015-09-18 14:56:01.625 261 12543.27 141.72 54546.40 88888.00 2015-09-18 14:56:01.750 261 12543.33 141.68 54546.40 88888.00 2015-09-18 14:56:01.875 261 12543.35 141.68 54546.40 88888.00 2015-09-18 14:56:02.000 261 12543.40 141.65 54546.38 88888.00 2015-09-18 14:56:02.125 261 12543.40 141.62 54546.40 88888.00 2015-09-18 14:56:02.250 261 12543.38 141.60 54546.38 88888.00 2015-09-18 14:56:02.375 261 12543.38 141.57 54546.40 88888.00 2015-09-18 14:56:02.500 261 12543.35 141.57 54546.43 88888.00 2015-09-18 14:56:02.625 261 12543.35 141.55 54546.43 88888.00 2015-09-18 14:56:02.750 261 12543.35 141.55 54546.43 88888.00 2015-09-18 14:56:02.875 261 12543.35 141.53 54546.43 88888.00 2015-09-18 14:56:03.000 261 12543.35 141.53 54546.40 88888.00 2015-09-18 14:56:03.125 261 12543.33 141.50 54546.43 88888.00 2015-09-18 14:56:03.250 261 12543.33 141.45 54546.40 88888.00 2015-09-18 14:56:03.375 261 12543.35 141.43 54546.40 88888.00 2015-09-18 14:56:03.500 261 12543.38 141.43 54546.40 88888.00 2015-09-18 14:56:03.625 261 12543.35 141.38 54546.43 88888.00 2015-09-18 14:56:03.750 261 12543.33 141.40 54546.43 88888.00 2015-09-18 14:56:03.875 261 12543.38 141.38 54546.43 88888.00 2015-09-18 14:56:04.000 261 12543.38 141.35 54546.45 88888.00 2015-09-18 14:56:04.125 261 12543.38 141.35 54546.45 88888.00 2015-09-18 14:56:04.250 261 12543.35 141.32 54546.43 88888.00 2015-09-18 14:56:04.375 261 12543.35 141.30 54546.43 88888.00 2015-09-18 14:56:04.500 261 12543.45 141.30 54546.43 88888.00 2015-09-18 14:56:04.625 261 12543.48 141.28 54546.45 88888.00 2015-09-18 14:56:04.750 261 12543.40 141.28 54546.45 88888.00 2015-09-18 14:56:04.875 261 12543.40 141.25 54546.45 88888.00 2015-09-18 14:56:05.000 261 12543.40 141.25 54546.43 88888.00 2015-09-18 14:56:05.125 261 12543.40 141.25 54546.43 88888.00 2015-09-18 14:56:05.250 261 12543.45 141.20 54546.45 88888.00 2015-09-18 14:56:05.375 261 12543.52 141.18 54546.47 88888.00 2015-09-18 14:56:05.500 261 12543.45 141.18 54546.50 88888.00 2015-09-18 14:56:05.625 261 12543.42 141.15 54546.50 88888.00 2015-09-18 14:56:05.750 261 12543.50 141.12 54546.50 88888.00 2015-09-18 14:56:05.875 261 12543.52 141.12 54546.53 88888.00 2015-09-18 14:56:06.000 261 12543.52 141.12 54546.47 88888.00 2015-09-18 14:56:06.125 261 12543.50 141.05 54546.45 88888.00 2015-09-18 14:56:06.250 261 12543.45 141.07 54546.47 88888.00 2015-09-18 14:56:06.375 261 12543.48 141.07 54546.47 88888.00 2015-09-18 14:56:06.500 261 12543.48 141.07 54546.47 88888.00 2015-09-18 14:56:06.625 261 12543.55 141.10 54546.47 88888.00 2015-09-18 14:56:06.750 261 12543.50 141.10 54546.47 88888.00 2015-09-18 14:56:06.875 261 12543.45 141.05 54546.45 88888.00 2015-09-18 14:56:07.000 261 12543.50 141.05 54546.47 88888.00 2015-09-18 14:56:07.125 261 12543.50 141.05 54546.47 88888.00 2015-09-18 14:56:07.250 261 12543.45 141.07 54546.47 88888.00 2015-09-18 14:56:07.375 261 12543.50 141.05 54546.45 88888.00 2015-09-18 14:56:07.500 261 12543.50 141.07 54546.47 88888.00 2015-09-18 14:56:07.625 261 12543.50 141.07 54546.47 88888.00 2015-09-18 14:56:07.750 261 12543.50 141.07 54546.47 88888.00 2015-09-18 14:56:07.875 261 12543.50 141.10 54546.47 88888.00 2015-09-18 14:56:08.000 261 12543.48 141.07 54546.45 88888.00 2015-09-18 14:56:08.125 261 12543.50 141.03 54546.47 88888.00 2015-09-18 14:56:08.250 261 12543.48 141.03 54546.47 88888.00 2015-09-18 14:56:08.375 261 12543.45 141.03 54546.47 88888.00 2015-09-18 14:56:08.500 261 12543.50 141.05 54546.50 88888.00 2015-09-18 14:56:08.625 261 12543.52 141.03 54546.50 88888.00 2015-09-18 14:56:08.750 261 12543.48 141.00 54546.50 88888.00 2015-09-18 14:56:08.875 261 12543.50 141.00 54546.50 88888.00 2015-09-18 14:56:09.000 261 12543.50 141.00 54546.50 88888.00 2015-09-18 14:56:09.125 261 12543.48 140.97 54546.53 88888.00 2015-09-18 14:56:09.250 261 12543.45 140.93 54546.50 88888.00 2015-09-18 14:56:09.375 261 12543.52 140.97 54546.50 88888.00 2015-09-18 14:56:09.500 261 12543.52 140.95 54546.50 88888.00 2015-09-18 14:56:09.625 261 12543.58 140.97 54546.47 88888.00 2015-09-18 14:56:09.750 261 12543.60 140.97 54546.50 88888.00 2015-09-18 14:56:09.875 261 12543.52 140.97 54546.55 88888.00 2015-09-18 14:56:10.000 261 12543.48 140.95 54546.53 88888.00 2015-09-18 14:56:10.125 261 12543.45 140.93 54546.53 88888.00 2015-09-18 14:56:10.250 261 12543.42 140.88 54546.53 88888.00 2015-09-18 14:56:10.375 261 12543.42 140.88 54546.50 88888.00 2015-09-18 14:56:10.500 261 12543.33 140.88 54546.50 88888.00 2015-09-18 14:56:10.625 261 12543.33 140.88 54546.53 88888.00 2015-09-18 14:56:10.750 261 12543.40 140.88 54546.53 88888.00 2015-09-18 14:56:10.875 261 12543.48 140.88 54546.50 88888.00 2015-09-18 14:56:11.000 261 12543.48 140.88 54546.55 88888.00 2015-09-18 14:56:11.125 261 12543.52 140.88 54546.55 88888.00 2015-09-18 14:56:11.250 261 12543.52 140.85 54546.55 88888.00 2015-09-18 14:56:11.375 261 12543.52 140.82 54546.53 88888.00 2015-09-18 14:56:11.500 261 12543.50 140.82 54546.55 88888.00 2015-09-18 14:56:11.625 261 12543.52 140.85 54546.55 88888.00 2015-09-18 14:56:11.750 261 12543.55 140.82 54546.55 88888.00 2015-09-18 14:56:11.875 261 12543.55 140.80 54546.55 88888.00 2015-09-18 14:56:12.000 261 12543.55 140.80 54546.53 88888.00 2015-09-18 14:56:12.125 261 12543.58 140.80 54546.53 88888.00 2015-09-18 14:56:12.250 261 12543.60 140.78 54546.55 88888.00 2015-09-18 14:56:12.375 261 12543.62 140.75 54546.53 88888.00 2015-09-18 14:56:12.500 261 12543.65 140.75 54546.55 88888.00 2015-09-18 14:56:12.625 261 12543.65 140.75 54546.55 88888.00 2015-09-18 14:56:12.750 261 12543.62 140.72 54546.55 88888.00 2015-09-18 14:56:12.875 261 12543.55 140.72 54546.57 88888.00 2015-09-18 14:56:13.000 261 12543.50 140.72 54546.55 88888.00 2015-09-18 14:56:13.125 261 12543.48 140.70 54546.53 88888.00 2015-09-18 14:56:13.250 261 12543.48 140.70 54546.55 88888.00 2015-09-18 14:56:13.375 261 12543.55 140.70 54546.57 88888.00 2015-09-18 14:56:13.500 261 12543.52 140.70 54546.60 88888.00 2015-09-18 14:56:13.625 261 12543.52 140.68 54546.57 88888.00 2015-09-18 14:56:13.750 261 12543.52 140.68 54546.55 88888.00 2015-09-18 14:56:13.875 261 12543.52 140.65 54546.53 88888.00 2015-09-18 14:56:14.000 261 12543.62 140.60 54546.57 88888.00 2015-09-18 14:56:14.125 261 12543.65 140.60 54546.60 88888.00 2015-09-18 14:56:14.250 261 12543.52 140.55 54546.57 88888.00 2015-09-18 14:56:14.375 261 12543.52 140.53 54546.57 88888.00 2015-09-18 14:56:14.500 261 12543.55 140.50 54546.60 88888.00 2015-09-18 14:56:14.625 261 12543.52 140.53 54546.60 88888.00 2015-09-18 14:56:14.750 261 12543.50 140.55 54546.60 88888.00 2015-09-18 14:56:14.875 261 12543.50 140.50 54546.60 88888.00 2015-09-18 14:56:15.000 261 12543.55 140.45 54546.60 88888.00 2015-09-18 14:56:15.125 261 12543.58 140.43 54546.60 88888.00 2015-09-18 14:56:15.250 261 12543.55 140.40 54546.62 88888.00 2015-09-18 14:56:15.375 261 12543.58 140.40 54546.60 88888.00 2015-09-18 14:56:15.500 261 12543.55 140.38 54546.60 88888.00 2015-09-18 14:56:15.625 261 12543.55 140.38 54546.60 88888.00 2015-09-18 14:56:15.750 261 12543.58 140.32 54546.57 88888.00 2015-09-18 14:56:15.875 261 12543.55 140.35 54546.60 88888.00 2015-09-18 14:56:16.000 261 12543.55 140.35 54546.60 88888.00 2015-09-18 14:56:16.125 261 12543.55 140.30 54546.57 88888.00 2015-09-18 14:56:16.250 261 12543.60 140.32 54546.60 88888.00 2015-09-18 14:56:16.375 261 12543.67 140.32 54546.60 88888.00 2015-09-18 14:56:16.500 261 12543.67 140.30 54546.60 88888.00 2015-09-18 14:56:16.625 261 12543.60 140.22 54546.60 88888.00 2015-09-18 14:56:16.750 261 12543.58 140.22 54546.57 88888.00 2015-09-18 14:56:16.875 261 12543.62 140.20 54546.57 88888.00 2015-09-18 14:56:17.000 261 12543.67 140.20 54546.60 88888.00 2015-09-18 14:56:17.125 261 12543.70 140.20 54546.62 88888.00 2015-09-18 14:56:17.250 261 12543.67 140.12 54546.62 88888.00 2015-09-18 14:56:17.375 261 12543.70 140.12 54546.62 88888.00 2015-09-18 14:56:17.500 261 12543.67 140.12 54546.62 88888.00 2015-09-18 14:56:17.625 261 12543.62 140.15 54546.62 88888.00 2015-09-18 14:56:17.750 261 12543.60 140.12 54546.62 88888.00 2015-09-18 14:56:17.875 261 12543.60 140.12 54546.62 88888.00 2015-09-18 14:56:18.000 261 12543.62 140.10 54546.60 88888.00 2015-09-18 14:56:18.125 261 12543.62 140.07 54546.60 88888.00 2015-09-18 14:56:18.250 261 12543.60 140.03 54546.60 88888.00 2015-09-18 14:56:18.375 261 12543.60 140.03 54546.60 88888.00 2015-09-18 14:56:18.500 261 12543.67 140.00 54546.60 88888.00 2015-09-18 14:56:18.625 261 12543.67 139.95 54546.60 88888.00 2015-09-18 14:56:18.750 261 12543.62 139.97 54546.60 88888.00 2015-09-18 14:56:18.875 261 12543.67 140.00 54546.62 88888.00 2015-09-18 14:56:19.000 261 12543.67 139.97 54546.60 88888.00 2015-09-18 14:56:19.125 261 12543.70 139.95 54546.60 88888.00 2015-09-18 14:56:19.250 261 12543.70 139.93 54546.62 88888.00 2015-09-18 14:56:19.375 261 12543.73 139.93 54546.62 88888.00 2015-09-18 14:56:19.500 261 12543.75 139.93 54546.62 88888.00 2015-09-18 14:56:19.625 261 12543.77 139.93 54546.65 88888.00 2015-09-18 14:56:19.750 261 12543.75 139.90 54546.65 88888.00 2015-09-18 14:56:19.875 261 12543.67 139.88 54546.65 88888.00 2015-09-18 14:56:20.000 261 12543.75 139.88 54546.62 88888.00 2015-09-18 14:56:20.125 261 12543.77 139.82 54546.62 88888.00 2015-09-18 14:56:20.250 261 12543.77 139.82 54546.65 88888.00 2015-09-18 14:56:20.375 261 12543.73 139.80 54546.62 88888.00 2015-09-18 14:56:20.500 261 12543.77 139.82 54546.62 88888.00 2015-09-18 14:56:20.625 261 12543.85 139.80 54546.62 88888.00 2015-09-18 14:56:20.750 261 12543.83 139.80 54546.62 88888.00 2015-09-18 14:56:20.875 261 12543.85 139.78 54546.60 88888.00 2015-09-18 14:56:21.000 261 12543.88 139.75 54546.60 88888.00 2015-09-18 14:56:21.125 261 12543.83 139.75 54546.57 88888.00 2015-09-18 14:56:21.250 261 12543.73 139.72 54546.62 88888.00 2015-09-18 14:56:21.375 261 12543.85 139.70 54546.62 88888.00 2015-09-18 14:56:21.500 261 12543.88 139.72 54546.62 88888.00 2015-09-18 14:56:21.625 261 12543.92 139.75 54546.62 88888.00 2015-09-18 14:56:21.750 261 12543.90 139.75 54546.62 88888.00 2015-09-18 14:56:21.875 261 12543.90 139.70 54546.62 88888.00 2015-09-18 14:56:22.000 261 12543.88 139.68 54546.60 88888.00 2015-09-18 14:56:22.125 261 12543.85 139.65 54546.62 88888.00 2015-09-18 14:56:22.250 261 12543.73 139.65 54546.62 88888.00 2015-09-18 14:56:22.375 261 12543.77 139.62 54546.62 88888.00 2015-09-18 14:56:22.500 261 12543.88 139.62 54546.62 88888.00 2015-09-18 14:56:22.625 261 12543.92 139.60 54546.62 88888.00 2015-09-18 14:56:22.750 261 12543.92 139.57 54546.62 88888.00 2015-09-18 14:56:22.875 261 12543.88 139.60 54546.62 88888.00 2015-09-18 14:56:23.000 261 12543.88 139.60 54546.62 88888.00 2015-09-18 14:56:23.125 261 12543.90 139.55 54546.60 88888.00 2015-09-18 14:56:23.250 261 12543.83 139.53 54546.62 88888.00 2015-09-18 14:56:23.375 261 12543.85 139.53 54546.62 88888.00 2015-09-18 14:56:23.500 261 12543.88 139.50 54546.62 88888.00 2015-09-18 14:56:23.625 261 12543.92 139.47 54546.62 88888.00 2015-09-18 14:56:23.750 261 12543.98 139.47 54546.62 88888.00 2015-09-18 14:56:23.875 261 12543.98 139.47 54546.62 88888.00 2015-09-18 14:56:24.000 261 12543.90 139.45 54546.62 88888.00 2015-09-18 14:56:24.125 261 12543.90 139.45 54546.65 88888.00 2015-09-18 14:56:24.250 261 12543.88 139.43 54546.65 88888.00 2015-09-18 14:56:24.375 261 12543.98 139.45 54546.65 88888.00 2015-09-18 14:56:24.500 261 12543.98 139.47 54546.65 88888.00 2015-09-18 14:56:24.625 261 12544.02 139.45 54546.65 88888.00 2015-09-18 14:56:24.750 261 12544.02 139.43 54546.62 88888.00 2015-09-18 14:56:24.875 261 12544.00 139.43 54546.65 88888.00 2015-09-18 14:56:25.000 261 12543.98 139.40 54546.62 88888.00 2015-09-18 14:56:25.125 261 12544.00 139.38 54546.62 88888.00 2015-09-18 14:56:25.250 261 12543.95 139.38 54546.62 88888.00 2015-09-18 14:56:25.375 261 12544.02 139.35 54546.60 88888.00 2015-09-18 14:56:25.500 261 12544.02 139.35 54546.62 88888.00 2015-09-18 14:56:25.625 261 12543.98 139.35 54546.65 88888.00 2015-09-18 14:56:25.750 261 12544.00 139.32 54546.68 88888.00 2015-09-18 14:56:25.875 261 12544.08 139.32 54546.68 88888.00 2015-09-18 14:56:26.000 261 12544.05 139.30 54546.65 88888.00 2015-09-18 14:56:26.125 261 12544.05 139.30 54546.68 88888.00 2015-09-18 14:56:26.250 261 12544.05 139.32 54546.68 88888.00 2015-09-18 14:56:26.375 261 12544.05 139.32 54546.68 88888.00 2015-09-18 14:56:26.500 261 12544.05 139.30 54546.68 88888.00 2015-09-18 14:56:26.625 261 12544.08 139.30 54546.68 88888.00 2015-09-18 14:56:26.750 261 12544.10 139.28 54546.65 88888.00 2015-09-18 14:56:26.875 261 12544.10 139.25 54546.68 88888.00 2015-09-18 14:56:27.000 261 12544.08 139.25 54546.68 88888.00 2015-09-18 14:56:27.125 261 12544.12 139.28 54546.68 88888.00 2015-09-18 14:56:27.250 261 12544.15 139.22 54546.65 88888.00 2015-09-18 14:56:27.375 261 12544.15 139.22 54546.62 88888.00 2015-09-18 14:56:27.500 261 12544.12 139.25 54546.68 88888.00 2015-09-18 14:56:27.625 261 12544.10 139.22 54546.68 88888.00 2015-09-18 14:56:27.750 261 12544.05 139.22 54546.68 88888.00 2015-09-18 14:56:27.875 261 12544.02 139.20 54546.68 88888.00 2015-09-18 14:56:28.000 261 12544.00 139.20 54546.68 88888.00 2015-09-18 14:56:28.125 261 12544.00 139.22 54546.70 88888.00 2015-09-18 14:56:28.250 261 12543.98 139.22 54546.70 88888.00 2015-09-18 14:56:28.375 261 12544.05 139.22 54546.68 88888.00 2015-09-18 14:56:28.500 261 12544.08 139.22 54546.68 88888.00 2015-09-18 14:56:28.625 261 12544.02 139.22 54546.70 88888.00 2015-09-18 14:56:28.750 261 12544.00 139.18 54546.70 88888.00 2015-09-18 14:56:28.875 261 12544.05 139.18 54546.70 88888.00 2015-09-18 14:56:29.000 261 12544.08 139.18 54546.70 88888.00 2015-09-18 14:56:29.125 261 12544.10 139.15 54546.70 88888.00 2015-09-18 14:56:29.250 261 12544.10 139.12 54546.68 88888.00 2015-09-18 14:56:29.375 261 12544.12 139.15 54546.68 88888.00 2015-09-18 14:56:29.500 261 12544.12 139.15 54546.68 88888.00 2015-09-18 14:56:29.625 261 12544.17 139.12 54546.65 88888.00 2015-09-18 14:56:29.750 261 12544.17 139.12 54546.70 88888.00 2015-09-18 14:56:29.875 261 12544.17 139.07 54546.70 88888.00 2015-09-18 14:56:30.000 261 12544.15 139.07 54546.70 88888.00 2015-09-18 14:56:30.125 261 12544.10 139.10 54546.70 88888.00 2015-09-18 14:56:30.250 261 12544.08 139.07 54546.70 88888.00 2015-09-18 14:56:30.375 261 12544.10 139.05 54546.68 88888.00 2015-09-18 14:56:30.500 261 12544.02 139.05 54546.70 88888.00 2015-09-18 14:56:30.625 261 12543.98 139.05 54546.70 88888.00 2015-09-18 14:56:30.750 261 12544.02 139.05 54546.75 88888.00 2015-09-18 14:56:30.875 261 12544.05 139.03 54546.78 88888.00 2015-09-18 14:56:31.000 261 12544.02 139.00 54546.72 88888.00 2015-09-18 14:56:31.125 261 12544.05 139.00 54546.72 88888.00 2015-09-18 14:56:31.250 261 12544.02 139.03 54546.72 88888.00 2015-09-18 14:56:31.375 261 12544.05 139.05 54546.72 88888.00 2015-09-18 14:56:31.500 261 12544.05 138.97 54546.72 88888.00 2015-09-18 14:56:31.625 261 12544.02 138.95 54546.70 88888.00 2015-09-18 14:56:31.750 261 12544.05 138.97 54546.72 88888.00 2015-09-18 14:56:31.875 261 12544.15 138.95 54546.75 88888.00 2015-09-18 14:56:32.000 261 12544.15 138.97 54546.72 88888.00 2015-09-18 14:56:32.125 261 12544.10 138.95 54546.72 88888.00 2015-09-18 14:56:32.250 261 12544.02 138.93 54546.72 88888.00 2015-09-18 14:56:32.375 261 12544.02 138.90 54546.72 88888.00 2015-09-18 14:56:32.500 261 12544.05 138.93 54546.72 88888.00 2015-09-18 14:56:32.625 261 12544.08 138.93 54546.75 88888.00 2015-09-18 14:56:32.750 261 12544.10 138.90 54546.75 88888.00 2015-09-18 14:56:32.875 261 12544.10 138.85 54546.72 88888.00 2015-09-18 14:56:33.000 261 12544.08 138.85 54546.72 88888.00 2015-09-18 14:56:33.125 261 12544.10 138.82 54546.68 88888.00 2015-09-18 14:56:33.250 261 12544.12 138.75 54546.72 88888.00 2015-09-18 14:56:33.375 261 12544.12 138.72 54546.72 88888.00 2015-09-18 14:56:33.500 261 12544.10 138.70 54546.72 88888.00 2015-09-18 14:56:33.625 261 12544.08 138.72 54546.75 88888.00 2015-09-18 14:56:33.750 261 12544.10 138.72 54546.72 88888.00 2015-09-18 14:56:33.875 261 12544.12 138.68 54546.72 88888.00 2015-09-18 14:56:34.000 261 12544.12 138.65 54546.70 88888.00 2015-09-18 14:56:34.125 261 12544.12 138.65 54546.72 88888.00 2015-09-18 14:56:34.250 261 12544.10 138.62 54546.75 88888.00 2015-09-18 14:56:34.375 261 12544.08 138.65 54546.75 88888.00 2015-09-18 14:56:34.500 261 12544.10 138.65 54546.75 88888.00 2015-09-18 14:56:34.625 261 12544.10 138.62 54546.72 88888.00 2015-09-18 14:56:34.750 261 12544.08 138.62 54546.72 88888.00 2015-09-18 14:56:34.875 261 12544.05 138.62 54546.72 88888.00 2015-09-18 14:56:35.000 261 12544.02 138.60 54546.72 88888.00 2015-09-18 14:56:35.125 261 12544.05 138.60 54546.72 88888.00 2015-09-18 14:56:35.250 261 12544.02 138.57 54546.75 88888.00 2015-09-18 14:56:35.375 261 12544.08 138.57 54546.75 88888.00 2015-09-18 14:56:35.500 261 12544.05 138.53 54546.78 88888.00 2015-09-18 14:56:35.625 261 12544.08 138.55 54546.78 88888.00 2015-09-18 14:56:35.750 261 12544.05 138.50 54546.80 88888.00 2015-09-18 14:56:35.875 261 12544.08 138.45 54546.80 88888.00 2015-09-18 14:56:36.000 261 12544.05 138.45 54546.75 88888.00 2015-09-18 14:56:36.125 261 12544.00 138.43 54546.75 88888.00 2015-09-18 14:56:36.250 261 12543.95 138.45 54546.78 88888.00 2015-09-18 14:56:36.375 261 12544.00 138.43 54546.78 88888.00 2015-09-18 14:56:36.500 261 12544.05 138.45 54546.82 88888.00 2015-09-18 14:56:36.625 261 12544.05 138.45 54546.78 88888.00 2015-09-18 14:56:36.750 261 12544.05 138.43 54546.78 88888.00 2015-09-18 14:56:36.875 261 12544.02 138.40 54546.80 88888.00 2015-09-18 14:56:37.000 261 12544.05 138.40 54546.78 88888.00 2015-09-18 14:56:37.125 261 12544.12 138.40 54546.75 88888.00 2015-09-18 14:56:37.250 261 12544.15 138.38 54546.75 88888.00 2015-09-18 14:56:37.375 261 12544.15 138.38 54546.78 88888.00 2015-09-18 14:56:37.500 261 12544.10 138.40 54546.78 88888.00 2015-09-18 14:56:37.625 261 12544.08 138.40 54546.80 88888.00 2015-09-18 14:56:37.750 261 12544.08 138.40 54546.78 88888.00 2015-09-18 14:56:37.875 261 12544.02 138.40 54546.78 88888.00 2015-09-18 14:56:38.000 261 12544.08 138.40 54546.80 88888.00 2015-09-18 14:56:38.125 261 12544.10 138.43 54546.78 88888.00 2015-09-18 14:56:38.250 261 12544.08 138.38 54546.80 88888.00 2015-09-18 14:56:38.375 261 12544.10 138.40 54546.78 88888.00 2015-09-18 14:56:38.500 261 12544.10 138.38 54546.80 88888.00 2015-09-18 14:56:38.625 261 12544.10 138.40 54546.78 88888.00 2015-09-18 14:56:38.750 261 12544.08 138.40 54546.82 88888.00 2015-09-18 14:56:38.875 261 12544.05 138.40 54546.78 88888.00 2015-09-18 14:56:39.000 261 12544.10 138.38 54546.78 88888.00 2015-09-18 14:56:39.125 261 12544.10 138.40 54546.80 88888.00 2015-09-18 14:56:39.250 261 12544.08 138.40 54546.80 88888.00 2015-09-18 14:56:39.375 261 12544.12 138.43 54546.80 88888.00 2015-09-18 14:56:39.500 261 12544.15 138.40 54546.80 88888.00 2015-09-18 14:56:39.625 261 12544.10 138.40 54546.80 88888.00 2015-09-18 14:56:39.750 261 12544.10 138.43 54546.80 88888.00 2015-09-18 14:56:39.875 261 12544.15 138.43 54546.78 88888.00 2015-09-18 14:56:40.000 261 12544.12 138.40 54546.78 88888.00 2015-09-18 14:56:40.125 261 12544.08 138.40 54546.80 88888.00 2015-09-18 14:56:40.250 261 12544.02 138.40 54546.82 88888.00 2015-09-18 14:56:40.375 261 12544.05 138.43 54546.82 88888.00 2015-09-18 14:56:40.500 261 12544.05 138.45 54546.82 88888.00 2015-09-18 14:56:40.625 261 12544.02 138.45 54546.82 88888.00 2015-09-18 14:56:40.750 261 12543.98 138.43 54546.82 88888.00 2015-09-18 14:56:40.875 261 12543.98 138.45 54546.85 88888.00 2015-09-18 14:56:41.000 261 12544.02 138.47 54546.82 88888.00 2015-09-18 14:56:41.125 261 12543.98 138.50 54546.85 88888.00 2015-09-18 14:56:41.250 261 12543.92 138.47 54546.85 88888.00 2015-09-18 14:56:41.375 261 12543.95 138.50 54546.85 88888.00 2015-09-18 14:56:41.500 261 12543.88 138.50 54546.85 88888.00 2015-09-18 14:56:41.625 261 12543.88 138.53 54546.85 88888.00 2015-09-18 14:56:41.750 261 12543.88 138.53 54546.85 88888.00 2015-09-18 14:56:41.875 261 12543.80 138.50 54546.85 88888.00 2015-09-18 14:56:42.000 261 12543.73 138.50 54546.82 88888.00 2015-09-18 14:56:42.125 261 12543.75 138.50 54546.82 88888.00 2015-09-18 14:56:42.250 261 12543.77 138.50 54546.85 88888.00 2015-09-18 14:56:42.375 261 12543.83 138.50 54546.85 88888.00 2015-09-18 14:56:42.500 261 12543.83 138.50 54546.85 88888.00 2015-09-18 14:56:42.625 261 12543.83 138.50 54546.82 88888.00 2015-09-18 14:56:42.750 261 12543.83 138.53 54546.82 88888.00 2015-09-18 14:56:42.875 261 12543.88 138.55 54546.85 88888.00 2015-09-18 14:56:43.000 261 12543.80 138.55 54546.82 88888.00 2015-09-18 14:56:43.125 261 12543.77 138.53 54546.82 88888.00 2015-09-18 14:56:43.250 261 12543.77 138.50 54546.82 88888.00 2015-09-18 14:56:43.375 261 12543.83 138.50 54546.82 88888.00 2015-09-18 14:56:43.500 261 12543.83 138.53 54546.85 88888.00 2015-09-18 14:56:43.625 261 12543.80 138.53 54546.85 88888.00 2015-09-18 14:56:43.750 261 12543.77 138.53 54546.82 88888.00 2015-09-18 14:56:43.875 261 12543.75 138.55 54546.85 88888.00 2015-09-18 14:56:44.000 261 12543.67 138.53 54546.85 88888.00 2015-09-18 14:56:44.125 261 12543.65 138.50 54546.88 88888.00 2015-09-18 14:56:44.250 261 12543.67 138.50 54546.93 88888.00 2015-09-18 14:56:44.375 261 12543.70 138.50 54546.90 88888.00 2015-09-18 14:56:44.500 261 12543.67 138.50 54546.90 88888.00 2015-09-18 14:56:44.625 261 12543.67 138.50 54546.88 88888.00 2015-09-18 14:56:44.750 261 12543.62 138.47 54546.88 88888.00 2015-09-18 14:56:44.875 261 12543.60 138.45 54546.82 88888.00 2015-09-18 14:56:45.000 261 12543.62 138.43 54546.88 88888.00 2015-09-18 14:56:45.125 261 12543.60 138.43 54546.90 88888.00 2015-09-18 14:56:45.250 261 12543.58 138.38 54546.93 88888.00 2015-09-18 14:56:45.375 261 12543.58 138.38 54546.90 88888.00 2015-09-18 14:56:45.500 261 12543.55 138.38 54546.88 88888.00 2015-09-18 14:56:45.625 261 12543.55 138.38 54546.90 88888.00 2015-09-18 14:56:45.750 261 12543.60 138.38 54546.93 88888.00 2015-09-18 14:56:45.875 261 12543.62 138.38 54546.93 88888.00 2015-09-18 14:56:46.000 261 12543.62 138.35 54546.88 88888.00 2015-09-18 14:56:46.125 261 12543.62 138.35 54546.90 88888.00 2015-09-18 14:56:46.250 261 12543.58 138.30 54546.93 88888.00 2015-09-18 14:56:46.375 261 12543.52 138.32 54546.88 88888.00 2015-09-18 14:56:46.500 261 12543.50 138.28 54546.88 88888.00 2015-09-18 14:56:46.625 261 12543.52 138.25 54546.90 88888.00 2015-09-18 14:56:46.750 261 12543.52 138.25 54546.93 88888.00 2015-09-18 14:56:46.875 261 12543.52 138.25 54546.95 88888.00 2015-09-18 14:56:47.000 261 12543.48 138.25 54546.90 88888.00 2015-09-18 14:56:47.125 261 12543.48 138.20 54546.93 88888.00 2015-09-18 14:56:47.250 261 12543.48 138.18 54546.95 88888.00 2015-09-18 14:56:47.375 261 12543.52 138.18 54546.95 88888.00 2015-09-18 14:56:47.500 261 12543.55 138.12 54546.93 88888.00 2015-09-18 14:56:47.625 261 12543.50 138.12 54546.95 88888.00 2015-09-18 14:56:47.750 261 12543.48 138.07 54546.97 88888.00 2015-09-18 14:56:47.875 261 12543.48 138.07 54546.95 88888.00 2015-09-18 14:56:48.000 261 12543.48 138.07 54546.93 88888.00 2015-09-18 14:56:48.125 261 12543.40 138.05 54546.93 88888.00 2015-09-18 14:56:48.250 261 12543.35 138.00 54546.97 88888.00 2015-09-18 14:56:48.375 261 12543.40 138.03 54546.95 88888.00 2015-09-18 14:56:48.500 261 12543.38 137.95 54546.95 88888.00 2015-09-18 14:56:48.625 261 12543.48 137.93 54546.93 88888.00 2015-09-18 14:56:48.750 261 12543.50 137.95 54546.97 88888.00 2015-09-18 14:56:48.875 261 12543.45 137.95 54547.00 88888.00 2015-09-18 14:56:49.000 261 12543.45 137.93 54546.97 88888.00 2015-09-18 14:56:49.125 261 12543.42 137.93 54546.97 88888.00 2015-09-18 14:56:49.250 261 12543.38 137.88 54547.00 88888.00 2015-09-18 14:56:49.375 261 12543.40 137.85 54547.00 88888.00 2015-09-18 14:56:49.500 261 12543.35 137.85 54547.00 88888.00 2015-09-18 14:56:49.625 261 12543.30 137.80 54547.00 88888.00 2015-09-18 14:56:49.750 261 12543.27 137.78 54547.00 88888.00 2015-09-18 14:56:49.875 261 12543.23 137.78 54547.00 88888.00 2015-09-18 14:56:50.000 261 12543.20 137.70 54547.00 88888.00 2015-09-18 14:56:50.125 261 12543.23 137.70 54547.05 88888.00 2015-09-18 14:56:50.250 261 12543.23 137.72 54547.05 88888.00 2015-09-18 14:56:50.375 261 12543.30 137.68 54547.03 88888.00 2015-09-18 14:56:50.500 261 12543.35 137.62 54547.03 88888.00 2015-09-18 14:56:50.625 261 12543.30 137.62 54547.05 88888.00 2015-09-18 14:56:50.750 261 12543.30 137.60 54547.03 88888.00 2015-09-18 14:56:50.875 261 12543.35 137.57 54547.00 88888.00 2015-09-18 14:56:51.000 261 12543.35 137.57 54547.00 88888.00 2015-09-18 14:56:51.125 261 12543.27 137.55 54547.03 88888.00 2015-09-18 14:56:51.250 261 12543.25 137.53 54547.07 88888.00 2015-09-18 14:56:51.375 261 12543.27 137.53 54547.05 88888.00 2015-09-18 14:56:51.500 261 12543.23 137.53 54547.03 88888.00 2015-09-18 14:56:51.625 261 12543.23 137.50 54547.03 88888.00 2015-09-18 14:56:51.750 261 12543.20 137.47 54547.05 88888.00 2015-09-18 14:56:51.875 261 12543.20 137.43 54547.05 88888.00 2015-09-18 14:56:52.000 261 12543.17 137.47 54547.05 88888.00 2015-09-18 14:56:52.125 261 12543.15 137.47 54547.05 88888.00 2015-09-18 14:56:52.250 261 12543.15 137.45 54547.07 88888.00 2015-09-18 14:56:52.375 261 12543.17 137.45 54547.07 88888.00 2015-09-18 14:56:52.500 261 12543.17 137.43 54547.07 88888.00 2015-09-18 14:56:52.625 261 12543.15 137.43 54547.07 88888.00 2015-09-18 14:56:52.750 261 12543.15 137.38 54547.05 88888.00 2015-09-18 14:56:52.875 261 12543.10 137.40 54547.07 88888.00 2015-09-18 14:56:53.000 261 12543.08 137.40 54547.07 88888.00 2015-09-18 14:56:53.125 261 12543.05 137.40 54547.05 88888.00 2015-09-18 14:56:53.250 261 12543.02 137.38 54547.07 88888.00 2015-09-18 14:56:53.375 261 12543.12 137.40 54547.07 88888.00 2015-09-18 14:56:53.500 261 12543.12 137.43 54547.07 88888.00 2015-09-18 14:56:53.625 261 12543.12 137.40 54547.07 88888.00 2015-09-18 14:56:53.750 261 12543.15 137.40 54547.07 88888.00 2015-09-18 14:56:53.875 261 12543.12 137.40 54547.07 88888.00 2015-09-18 14:56:54.000 261 12543.05 137.38 54547.07 88888.00 2015-09-18 14:56:54.125 261 12543.08 137.40 54547.10 88888.00 2015-09-18 14:56:54.250 261 12543.05 137.40 54547.12 88888.00 2015-09-18 14:56:54.375 261 12543.10 137.43 54547.10 88888.00 2015-09-18 14:56:54.500 261 12543.12 137.43 54547.10 88888.00 2015-09-18 14:56:54.625 261 12543.10 137.38 54547.07 88888.00 2015-09-18 14:56:54.750 261 12543.02 137.38 54547.05 88888.00 2015-09-18 14:56:54.875 261 12542.98 137.40 54547.07 88888.00 2015-09-18 14:56:55.000 261 12543.05 137.43 54547.07 88888.00 2015-09-18 14:56:55.125 261 12543.10 137.40 54547.07 88888.00 2015-09-18 14:56:55.250 261 12543.08 137.40 54547.07 88888.00 2015-09-18 14:56:55.375 261 12543.05 137.40 54547.07 88888.00 2015-09-18 14:56:55.500 261 12543.00 137.38 54547.10 88888.00 2015-09-18 14:56:55.625 261 12543.05 137.40 54547.07 88888.00 2015-09-18 14:56:55.750 261 12543.05 137.45 54547.07 88888.00 2015-09-18 14:56:55.875 261 12543.05 137.45 54547.07 88888.00 2015-09-18 14:56:56.000 261 12543.08 137.43 54547.07 88888.00 2015-09-18 14:56:56.125 261 12543.08 137.43 54547.07 88888.00 2015-09-18 14:56:56.250 261 12543.05 137.43 54547.05 88888.00 2015-09-18 14:56:56.375 261 12543.10 137.45 54547.05 88888.00 2015-09-18 14:56:56.500 261 12543.08 137.47 54547.05 88888.00 2015-09-18 14:56:56.625 261 12543.05 137.47 54547.05 88888.00 2015-09-18 14:56:56.750 261 12542.98 137.43 54547.07 88888.00 2015-09-18 14:56:56.875 261 12542.98 137.43 54547.07 88888.00 2015-09-18 14:56:57.000 261 12543.00 137.47 54547.07 88888.00 2015-09-18 14:56:57.125 261 12542.98 137.47 54547.10 88888.00 2015-09-18 14:56:57.250 261 12542.85 137.43 54547.10 88888.00 2015-09-18 14:56:57.375 261 12542.92 137.45 54547.10 88888.00 2015-09-18 14:56:57.500 261 12542.95 137.47 54547.10 88888.00 2015-09-18 14:56:57.625 261 12543.00 137.53 54547.12 88888.00 2015-09-18 14:56:57.750 261 12542.90 137.53 54547.10 88888.00 2015-09-18 14:56:57.875 261 12542.80 137.53 54547.07 88888.00 2015-09-18 14:56:58.000 261 12542.77 137.47 54547.05 88888.00 2015-09-18 14:56:58.125 261 12542.83 137.50 54547.07 88888.00 2015-09-18 14:56:58.250 261 12542.90 137.53 54547.07 88888.00 2015-09-18 14:56:58.375 261 12542.98 137.55 54547.10 88888.00 2015-09-18 14:56:58.500 261 12542.92 137.55 54547.10 88888.00 2015-09-18 14:56:58.625 261 12542.95 137.53 54547.07 88888.00 2015-09-18 14:56:58.750 261 12542.92 137.50 54547.07 88888.00 2015-09-18 14:56:58.875 261 12542.90 137.47 54547.07 88888.00 2015-09-18 14:56:59.000 261 12542.85 137.50 54547.07 88888.00 2015-09-18 14:56:59.125 261 12542.85 137.53 54547.07 88888.00 2015-09-18 14:56:59.250 261 12542.75 137.53 54547.07 88888.00 2015-09-18 14:56:59.375 261 12542.77 137.53 54547.07 88888.00 2015-09-18 14:56:59.500 261 12542.83 137.53 54547.07 88888.00 2015-09-18 14:56:59.625 261 12542.83 137.50 54547.07 88888.00 2015-09-18 14:56:59.750 261 12542.88 137.53 54547.05 88888.00 2015-09-18 14:56:59.875 261 12542.83 137.53 54547.07 88888.00 2015-09-18 14:57:00.000 261 12542.77 137.53 54547.07 88888.00 2015-09-18 14:57:00.125 261 12542.80 137.53 54547.07 88888.00 2015-09-18 14:57:00.250 261 12542.77 137.50 54547.07 88888.00 2015-09-18 14:57:00.375 261 12542.80 137.53 54547.07 88888.00 2015-09-18 14:57:00.500 261 12542.80 137.55 54547.05 88888.00 2015-09-18 14:57:00.625 261 12542.83 137.53 54547.05 88888.00 2015-09-18 14:57:00.750 261 12542.83 137.55 54547.07 88888.00 2015-09-18 14:57:00.875 261 12542.80 137.55 54547.10 88888.00 2015-09-18 14:57:01.000 261 12542.80 137.55 54547.10 88888.00 2015-09-18 14:57:01.125 261 12542.80 137.53 54547.10 88888.00 2015-09-18 14:57:01.250 261 12542.73 137.47 54547.07 88888.00 2015-09-18 14:57:01.375 261 12542.70 137.53 54547.07 88888.00 2015-09-18 14:57:01.500 261 12542.67 137.55 54547.10 88888.00 2015-09-18 14:57:01.625 261 12542.70 137.53 54547.07 88888.00 2015-09-18 14:57:01.750 261 12542.70 137.55 54547.07 88888.00 2015-09-18 14:57:01.875 261 12542.67 137.55 54547.07 88888.00 2015-09-18 14:57:02.000 261 12542.62 137.55 54547.05 88888.00 2015-09-18 14:57:02.125 261 12542.58 137.55 54547.07 88888.00 2015-09-18 14:57:02.250 261 12542.55 137.53 54547.10 88888.00 2015-09-18 14:57:02.375 261 12542.60 137.57 54547.07 88888.00 2015-09-18 14:57:02.500 261 12542.60 137.57 54547.07 88888.00 2015-09-18 14:57:02.625 261 12542.60 137.60 54547.05 88888.00 2015-09-18 14:57:02.750 261 12542.67 137.57 54547.05 88888.00 2015-09-18 14:57:02.875 261 12542.65 137.57 54547.05 88888.00 2015-09-18 14:57:03.000 261 12542.60 137.60 54547.05 88888.00 2015-09-18 14:57:03.125 261 12542.60 137.57 54547.07 88888.00 2015-09-18 14:57:03.250 261 12542.60 137.60 54547.07 88888.00 2015-09-18 14:57:03.375 261 12542.65 137.60 54547.07 88888.00 2015-09-18 14:57:03.500 261 12542.62 137.60 54547.10 88888.00 2015-09-18 14:57:03.625 261 12542.60 137.62 54547.12 88888.00 2015-09-18 14:57:03.750 261 12542.58 137.65 54547.07 88888.00 2015-09-18 14:57:03.875 261 12542.55 137.62 54547.07 88888.00 2015-09-18 14:57:04.000 261 12542.52 137.60 54547.03 88888.00 2015-09-18 14:57:04.125 261 12542.48 137.60 54547.05 88888.00 2015-09-18 14:57:04.250 261 12542.42 137.62 54547.07 88888.00 2015-09-18 14:57:04.375 261 12542.50 137.65 54547.05 88888.00 2015-09-18 14:57:04.500 261 12542.55 137.62 54547.05 88888.00 2015-09-18 14:57:04.625 261 12542.52 137.65 54547.05 88888.00 2015-09-18 14:57:04.750 261 12542.45 137.65 54547.03 88888.00 2015-09-18 14:57:04.875 261 12542.42 137.65 54547.00 88888.00 2015-09-18 14:57:05.000 261 12542.42 137.68 54547.00 88888.00 2015-09-18 14:57:05.125 261 12542.42 137.68 54547.05 88888.00 2015-09-18 14:57:05.250 261 12542.42 137.65 54547.05 88888.00 2015-09-18 14:57:05.375 261 12542.45 137.68 54547.05 88888.00 2015-09-18 14:57:05.500 261 12542.40 137.70 54547.05 88888.00 2015-09-18 14:57:05.625 261 12542.40 137.70 54547.05 88888.00 2015-09-18 14:57:05.750 261 12542.42 137.70 54547.03 88888.00 2015-09-18 14:57:05.875 261 12542.48 137.70 54547.03 88888.00 2015-09-18 14:57:06.000 261 12542.50 137.72 54547.03 88888.00 2015-09-18 14:57:06.125 261 12542.48 137.72 54547.03 88888.00 2015-09-18 14:57:06.250 261 12542.42 137.68 54547.03 88888.00 2015-09-18 14:57:06.375 261 12542.45 137.68 54546.97 88888.00 2015-09-18 14:57:06.500 261 12542.42 137.70 54547.00 88888.00 2015-09-18 14:57:06.625 261 12542.42 137.70 54547.00 88888.00 2015-09-18 14:57:06.750 261 12542.40 137.70 54546.97 88888.00 2015-09-18 14:57:06.875 261 12542.38 137.72 54546.97 88888.00 2015-09-18 14:57:07.000 261 12542.38 137.70 54546.97 88888.00 2015-09-18 14:57:07.125 261 12542.33 137.72 54546.97 88888.00 2015-09-18 14:57:07.250 261 12542.33 137.70 54547.00 88888.00 2015-09-18 14:57:07.375 261 12542.35 137.72 54546.97 88888.00 2015-09-18 14:57:07.500 261 12542.27 137.70 54546.97 88888.00 2015-09-18 14:57:07.625 261 12542.23 137.70 54546.97 88888.00 2015-09-18 14:57:07.750 261 12542.30 137.70 54546.97 88888.00 2015-09-18 14:57:07.875 261 12542.30 137.68 54547.00 88888.00 2015-09-18 14:57:08.000 261 12542.27 137.68 54547.00 88888.00 2015-09-18 14:57:08.125 261 12542.25 137.68 54547.00 88888.00 2015-09-18 14:57:08.250 261 12542.20 137.65 54546.97 88888.00 2015-09-18 14:57:08.375 261 12542.25 137.62 54546.97 88888.00 2015-09-18 14:57:08.500 261 12542.27 137.62 54546.97 88888.00 2015-09-18 14:57:08.625 261 12542.30 137.62 54546.97 88888.00 2015-09-18 14:57:08.750 261 12542.27 137.60 54546.97 88888.00 2015-09-18 14:57:08.875 261 12542.20 137.62 54546.95 88888.00 2015-09-18 14:57:09.000 261 12542.23 137.62 54546.95 88888.00 2015-09-18 14:57:09.125 261 12542.23 137.62 54546.95 88888.00 2015-09-18 14:57:09.250 261 12542.25 137.60 54546.95 88888.00 2015-09-18 14:57:09.375 261 12542.27 137.57 54546.95 88888.00 2015-09-18 14:57:09.500 261 12542.23 137.57 54546.97 88888.00 2015-09-18 14:57:09.625 261 12542.25 137.57 54546.97 88888.00 2015-09-18 14:57:09.750 261 12542.30 137.57 54546.95 88888.00 2015-09-18 14:57:09.875 261 12542.38 137.55 54546.97 88888.00 2015-09-18 14:57:10.000 261 12542.35 137.55 54546.93 88888.00 2015-09-18 14:57:10.125 261 12542.38 137.57 54546.95 88888.00 2015-09-18 14:57:10.250 261 12542.35 137.55 54546.97 88888.00 2015-09-18 14:57:10.375 261 12542.35 137.55 54546.95 88888.00 2015-09-18 14:57:10.500 261 12542.35 137.53 54546.93 88888.00 2015-09-18 14:57:10.625 261 12542.38 137.53 54546.93 88888.00 2015-09-18 14:57:10.750 261 12542.38 137.50 54546.95 88888.00 2015-09-18 14:57:10.875 261 12542.40 137.50 54546.95 88888.00 2015-09-18 14:57:11.000 261 12542.35 137.50 54546.90 88888.00 2015-09-18 14:57:11.125 261 12542.35 137.53 54546.93 88888.00 2015-09-18 14:57:11.250 261 12542.35 137.47 54546.95 88888.00 2015-09-18 14:57:11.375 261 12542.42 137.50 54546.95 88888.00 2015-09-18 14:57:11.500 261 12542.48 137.50 54546.93 88888.00 2015-09-18 14:57:11.625 261 12542.45 137.53 54546.90 88888.00 2015-09-18 14:57:11.750 261 12542.45 137.55 54546.93 88888.00 2015-09-18 14:57:11.875 261 12542.42 137.57 54546.90 88888.00 2015-09-18 14:57:12.000 261 12542.42 137.53 54546.90 88888.00 2015-09-18 14:57:12.125 261 12542.48 137.53 54546.90 88888.00 2015-09-18 14:57:12.250 261 12542.48 137.53 54546.85 88888.00 2015-09-18 14:57:12.375 261 12542.45 137.55 54546.85 88888.00 2015-09-18 14:57:12.500 261 12542.40 137.53 54546.82 88888.00 2015-09-18 14:57:12.625 261 12542.40 137.55 54546.85 88888.00 2015-09-18 14:57:12.750 261 12542.38 137.55 54546.82 88888.00 2015-09-18 14:57:12.875 261 12542.45 137.55 54546.85 88888.00 2015-09-18 14:57:13.000 261 12542.45 137.55 54546.82 88888.00 2015-09-18 14:57:13.125 261 12542.42 137.57 54546.85 88888.00 2015-09-18 14:57:13.250 261 12542.38 137.55 54546.82 88888.00 2015-09-18 14:57:13.375 261 12542.42 137.53 54546.80 88888.00 2015-09-18 14:57:13.500 261 12542.42 137.53 54546.78 88888.00 2015-09-18 14:57:13.625 261 12542.45 137.53 54546.80 88888.00 2015-09-18 14:57:13.750 261 12542.45 137.55 54546.80 88888.00 2015-09-18 14:57:13.875 261 12542.48 137.55 54546.75 88888.00 2015-09-18 14:57:14.000 261 12542.42 137.55 54546.78 88888.00 2015-09-18 14:57:14.125 261 12542.42 137.55 54546.78 88888.00 2015-09-18 14:57:14.250 261 12542.42 137.57 54546.80 88888.00 2015-09-18 14:57:14.375 261 12542.48 137.57 54546.78 88888.00 2015-09-18 14:57:14.500 261 12542.50 137.57 54546.80 88888.00 2015-09-18 14:57:14.625 261 12542.50 137.57 54546.78 88888.00 2015-09-18 14:57:14.750 261 12542.48 137.57 54546.75 88888.00 2015-09-18 14:57:14.875 261 12542.45 137.57 54546.78 88888.00 2015-09-18 14:57:15.000 261 12542.50 137.57 54546.75 88888.00 2015-09-18 14:57:15.125 261 12542.52 137.60 54546.75 88888.00 2015-09-18 14:57:15.250 261 12542.48 137.57 54546.75 88888.00 2015-09-18 14:57:15.375 261 12542.50 137.60 54546.75 88888.00 2015-09-18 14:57:15.500 261 12542.58 137.62 54546.78 88888.00 2015-09-18 14:57:15.625 261 12542.60 137.62 54546.75 88888.00 2015-09-18 14:57:15.750 261 12542.58 137.62 54546.75 88888.00 2015-09-18 14:57:15.875 261 12542.58 137.60 54546.75 88888.00 2015-09-18 14:57:16.000 261 12542.58 137.57 54546.70 88888.00 2015-09-18 14:57:16.125 261 12542.58 137.60 54546.75 88888.00 2015-09-18 14:57:16.250 261 12542.55 137.57 54546.75 88888.00 2015-09-18 14:57:16.375 261 12542.50 137.55 54546.72 88888.00 2015-09-18 14:57:16.500 261 12542.50 137.55 54546.68 88888.00 2015-09-18 14:57:16.625 261 12542.50 137.55 54546.70 88888.00 2015-09-18 14:57:16.750 261 12542.50 137.55 54546.68 88888.00 2015-09-18 14:57:16.875 261 12542.50 137.55 54546.68 88888.00 2015-09-18 14:57:17.000 261 12542.52 137.57 54546.68 88888.00 2015-09-18 14:57:17.125 261 12542.52 137.57 54546.68 88888.00 2015-09-18 14:57:17.250 261 12542.45 137.50 54546.68 88888.00 2015-09-18 14:57:17.375 261 12542.48 137.53 54546.68 88888.00 2015-09-18 14:57:17.500 261 12542.45 137.57 54546.65 88888.00 2015-09-18 14:57:17.625 261 12542.48 137.57 54546.68 88888.00 2015-09-18 14:57:17.750 261 12542.48 137.57 54546.65 88888.00 2015-09-18 14:57:17.875 261 12542.48 137.57 54546.68 88888.00 2015-09-18 14:57:18.000 261 12542.45 137.57 54546.62 88888.00 2015-09-18 14:57:18.125 261 12542.45 137.55 54546.60 88888.00 2015-09-18 14:57:18.250 261 12542.42 137.55 54546.57 88888.00 2015-09-18 14:57:18.375 261 12542.50 137.57 54546.62 88888.00 2015-09-18 14:57:18.500 261 12542.52 137.57 54546.62 88888.00 2015-09-18 14:57:18.625 261 12542.50 137.53 54546.60 88888.00 2015-09-18 14:57:18.750 261 12542.48 137.57 54546.60 88888.00 2015-09-18 14:57:18.875 261 12542.48 137.60 54546.60 88888.00 2015-09-18 14:57:19.000 261 12542.50 137.62 54546.57 88888.00 2015-09-18 14:57:19.125 261 12542.48 137.57 54546.55 88888.00 2015-09-18 14:57:19.250 261 12542.50 137.55 54546.55 88888.00 2015-09-18 14:57:19.375 261 12542.52 137.57 54546.57 88888.00 2015-09-18 14:57:19.500 261 12542.48 137.60 54546.60 88888.00 2015-09-18 14:57:19.625 261 12542.48 137.62 54546.57 88888.00 2015-09-18 14:57:19.750 261 12542.52 137.65 54546.57 88888.00 2015-09-18 14:57:19.875 261 12542.50 137.62 54546.57 88888.00 2015-09-18 14:57:20.000 261 12542.45 137.62 54546.55 88888.00 2015-09-18 14:57:20.125 261 12542.45 137.62 54546.57 88888.00 2015-09-18 14:57:20.250 261 12542.45 137.62 54546.55 88888.00 2015-09-18 14:57:20.375 261 12542.50 137.60 54546.55 88888.00 2015-09-18 14:57:20.500 261 12542.50 137.62 54546.55 88888.00 2015-09-18 14:57:20.625 261 12542.45 137.65 54546.57 88888.00 2015-09-18 14:57:20.750 261 12542.45 137.68 54546.55 88888.00 2015-09-18 14:57:20.875 261 12542.45 137.65 54546.55 88888.00 2015-09-18 14:57:21.000 261 12542.45 137.68 54546.53 88888.00 2015-09-18 14:57:21.125 261 12542.48 137.70 54546.53 88888.00 2015-09-18 14:57:21.250 261 12542.50 137.72 54546.55 88888.00 2015-09-18 14:57:21.375 261 12542.52 137.78 54546.55 88888.00 2015-09-18 14:57:21.500 261 12542.52 137.75 54546.55 88888.00 2015-09-18 14:57:21.625 261 12542.50 137.75 54546.53 88888.00 2015-09-18 14:57:21.750 261 12542.50 137.78 54546.50 88888.00 2015-09-18 14:57:21.875 261 12542.50 137.80 54546.50 88888.00 2015-09-18 14:57:22.000 261 12542.42 137.78 54546.50 88888.00 2015-09-18 14:57:22.125 261 12542.45 137.82 54546.47 88888.00 2015-09-18 14:57:22.250 261 12542.50 137.85 54546.50 88888.00 2015-09-18 14:57:22.375 261 12542.55 137.85 54546.47 88888.00 2015-09-18 14:57:22.500 261 12542.58 137.82 54546.47 88888.00 2015-09-18 14:57:22.625 261 12542.60 137.82 54546.45 88888.00 2015-09-18 14:57:22.750 261 12542.55 137.88 54546.45 88888.00 2015-09-18 14:57:22.875 261 12542.52 137.93 54546.47 88888.00 2015-09-18 14:57:23.000 261 12542.52 137.93 54546.45 88888.00 2015-09-18 14:57:23.125 261 12542.50 137.93 54546.47 88888.00 2015-09-18 14:57:23.250 261 12542.42 137.90 54546.45 88888.00 2015-09-18 14:57:23.375 261 12542.42 137.97 54546.47 88888.00 2015-09-18 14:57:23.500 261 12542.42 138.00 54546.45 88888.00 2015-09-18 14:57:23.625 261 12542.40 137.97 54546.45 88888.00 2015-09-18 14:57:23.750 261 12542.42 137.97 54546.47 88888.00 2015-09-18 14:57:23.875 261 12542.40 138.00 54546.45 88888.00 2015-09-18 14:57:24.000 261 12542.38 138.00 54546.43 88888.00 2015-09-18 14:57:24.125 261 12542.38 138.03 54546.43 88888.00 2015-09-18 14:57:24.250 261 12542.35 138.03 54546.43 88888.00 2015-09-18 14:57:24.375 261 12542.30 138.03 54546.40 88888.00 2015-09-18 14:57:24.500 261 12542.27 138.00 54546.40 88888.00 2015-09-18 14:57:24.625 261 12542.27 138.03 54546.40 88888.00 2015-09-18 14:57:24.750 261 12542.27 138.05 54546.40 88888.00 2015-09-18 14:57:24.875 261 12542.30 138.07 54546.40 88888.00 2015-09-18 14:57:25.000 261 12542.38 138.05 54546.40 88888.00 2015-09-18 14:57:25.125 261 12542.38 138.07 54546.40 88888.00 2015-09-18 14:57:25.250 261 12542.40 138.10 54546.40 88888.00 2015-09-18 14:57:25.375 261 12542.42 138.12 54546.40 88888.00 2015-09-18 14:57:25.500 261 12542.40 138.10 54546.40 88888.00 2015-09-18 14:57:25.625 261 12542.35 138.10 54546.38 88888.00 2015-09-18 14:57:25.750 261 12542.30 138.05 54546.38 88888.00 2015-09-18 14:57:25.875 261 12542.25 138.03 54546.38 88888.00 2015-09-18 14:57:26.000 261 12542.27 138.03 54546.35 88888.00 2015-09-18 14:57:26.125 261 12542.30 138.05 54546.35 88888.00 2015-09-18 14:57:26.250 261 12542.33 138.10 54546.38 88888.00 2015-09-18 14:57:26.375 261 12542.33 138.18 54546.38 88888.00 2015-09-18 14:57:26.500 261 12542.33 138.15 54546.38 88888.00 2015-09-18 14:57:26.625 261 12542.33 138.10 54546.32 88888.00 2015-09-18 14:57:26.750 261 12542.33 138.10 54546.35 88888.00 2015-09-18 14:57:26.875 261 12542.38 138.12 54546.35 88888.00 2015-09-18 14:57:27.000 261 12542.40 138.12 54546.32 88888.00 2015-09-18 14:57:27.125 261 12542.38 138.12 54546.35 88888.00 2015-09-18 14:57:27.250 261 12542.27 138.12 54546.32 88888.00 2015-09-18 14:57:27.375 261 12542.27 138.15 54546.30 88888.00 2015-09-18 14:57:27.500 261 12542.33 138.15 54546.32 88888.00 2015-09-18 14:57:27.625 261 12542.33 138.18 54546.30 88888.00 2015-09-18 14:57:27.750 261 12542.35 138.25 54546.32 88888.00 2015-09-18 14:57:27.875 261 12542.38 138.30 54546.32 88888.00 2015-09-18 14:57:28.000 261 12542.38 138.25 54546.32 88888.00 2015-09-18 14:57:28.125 261 12542.38 138.28 54546.32 88888.00 2015-09-18 14:57:28.250 261 12542.38 138.30 54546.32 88888.00 2015-09-18 14:57:28.375 261 12542.38 138.30 54546.30 88888.00 2015-09-18 14:57:28.500 261 12542.35 138.28 54546.25 88888.00 2015-09-18 14:57:28.625 261 12542.35 138.30 54546.22 88888.00 2015-09-18 14:57:28.750 261 12542.38 138.28 54546.22 88888.00 2015-09-18 14:57:28.875 261 12542.38 138.25 54546.22 88888.00 2015-09-18 14:57:29.000 261 12542.33 138.25 54546.20 88888.00 2015-09-18 14:57:29.125 261 12542.33 138.25 54546.20 88888.00 2015-09-18 14:57:29.250 261 12542.38 138.28 54546.22 88888.00 2015-09-18 14:57:29.375 261 12542.38 138.30 54546.28 88888.00 2015-09-18 14:57:29.500 261 12542.38 138.32 54546.22 88888.00 2015-09-18 14:57:29.625 261 12542.35 138.32 54546.18 88888.00 2015-09-18 14:57:29.750 261 12542.35 138.32 54546.20 88888.00 2015-09-18 14:57:29.875 261 12542.40 138.32 54546.18 88888.00 2015-09-18 14:57:30.000 261 12542.35 138.32 54546.15 88888.00 2015-09-18 14:57:30.125 261 12542.33 138.30 54546.18 88888.00 2015-09-18 14:57:30.250 261 12542.33 138.30 54546.15 88888.00 2015-09-18 14:57:30.375 261 12542.35 138.32 54546.12 88888.00 2015-09-18 14:57:30.500 261 12542.38 138.32 54546.12 88888.00 2015-09-18 14:57:30.625 261 12542.35 138.32 54546.15 88888.00 2015-09-18 14:57:30.750 261 12542.38 138.32 54546.12 88888.00 2015-09-18 14:57:30.875 261 12542.42 138.35 54546.12 88888.00 2015-09-18 14:57:31.000 261 12542.42 138.32 54546.10 88888.00 2015-09-18 14:57:31.125 261 12542.42 138.32 54546.10 88888.00 2015-09-18 14:57:31.250 261 12542.40 138.32 54546.10 88888.00 2015-09-18 14:57:31.375 261 12542.40 138.32 54546.10 88888.00 2015-09-18 14:57:31.500 261 12542.40 138.32 54546.07 88888.00 2015-09-18 14:57:31.625 261 12542.42 138.38 54546.07 88888.00 2015-09-18 14:57:31.750 261 12542.50 138.43 54546.10 88888.00 2015-09-18 14:57:31.875 261 12542.52 138.43 54546.07 88888.00 2015-09-18 14:57:32.000 261 12542.55 138.40 54546.07 88888.00 2015-09-18 14:57:32.125 261 12542.50 138.40 54546.07 88888.00 2015-09-18 14:57:32.250 261 12542.45 138.38 54546.07 88888.00 2015-09-18 14:57:32.375 261 12542.50 138.38 54546.05 88888.00 2015-09-18 14:57:32.500 261 12542.48 138.40 54546.03 88888.00 2015-09-18 14:57:32.625 261 12542.50 138.38 54546.03 88888.00 2015-09-18 14:57:32.750 261 12542.50 138.40 54546.05 88888.00 2015-09-18 14:57:32.875 261 12542.52 138.40 54546.05 88888.00 2015-09-18 14:57:33.000 261 12542.50 138.40 54546.03 88888.00 2015-09-18 14:57:33.125 261 12542.48 138.43 54546.03 88888.00 2015-09-18 14:57:33.250 261 12542.48 138.40 54546.00 88888.00 2015-09-18 14:57:33.375 261 12542.50 138.43 54546.00 88888.00 2015-09-18 14:57:33.500 261 12542.50 138.43 54546.03 88888.00 2015-09-18 14:57:33.625 261 12542.45 138.45 54545.97 88888.00 2015-09-18 14:57:33.750 261 12542.45 138.45 54545.97 88888.00 2015-09-18 14:57:33.875 261 12542.45 138.45 54545.97 88888.00 2015-09-18 14:57:34.000 261 12542.48 138.45 54545.95 88888.00 2015-09-18 14:57:34.125 261 12542.48 138.47 54545.95 88888.00 2015-09-18 14:57:34.250 261 12542.48 138.45 54545.95 88888.00 2015-09-18 14:57:34.375 261 12542.50 138.47 54545.95 88888.00 2015-09-18 14:57:34.500 261 12542.50 138.53 54545.97 88888.00 2015-09-18 14:57:34.625 261 12542.48 138.53 54546.00 88888.00 2015-09-18 14:57:34.750 261 12542.42 138.50 54545.97 88888.00 2015-09-18 14:57:34.875 261 12542.42 138.53 54545.95 88888.00 2015-09-18 14:57:35.000 261 12542.42 138.55 54545.93 88888.00 2015-09-18 14:57:35.125 261 12542.40 138.55 54545.93 88888.00 2015-09-18 14:57:35.250 261 12542.38 138.55 54545.95 88888.00 2015-09-18 14:57:35.375 261 12542.40 138.55 54545.93 88888.00 2015-09-18 14:57:35.500 261 12542.40 138.55 54545.93 88888.00 2015-09-18 14:57:35.625 261 12542.40 138.57 54545.93 88888.00 2015-09-18 14:57:35.750 261 12542.40 138.55 54545.93 88888.00 2015-09-18 14:57:35.875 261 12542.42 138.55 54545.90 88888.00 2015-09-18 14:57:36.000 261 12542.45 138.57 54545.90 88888.00 2015-09-18 14:57:36.125 261 12542.40 138.57 54545.90 88888.00 2015-09-18 14:57:36.250 261 12542.38 138.57 54545.90 88888.00 2015-09-18 14:57:36.375 261 12542.40 138.57 54545.93 88888.00 2015-09-18 14:57:36.500 261 12542.40 138.53 54545.90 88888.00 2015-09-18 14:57:36.625 261 12542.40 138.57 54545.88 88888.00 2015-09-18 14:57:36.750 261 12542.45 138.60 54545.88 88888.00 2015-09-18 14:57:36.875 261 12542.45 138.57 54545.90 88888.00 2015-09-18 14:57:37.000 261 12542.42 138.55 54545.85 88888.00 2015-09-18 14:57:37.125 261 12542.40 138.57 54545.85 88888.00 2015-09-18 14:57:37.250 261 12542.33 138.57 54545.88 88888.00 2015-09-18 14:57:37.375 261 12542.38 138.55 54545.85 88888.00 2015-09-18 14:57:37.500 261 12542.33 138.55 54545.85 88888.00 2015-09-18 14:57:37.625 261 12542.30 138.60 54545.88 88888.00 2015-09-18 14:57:37.750 261 12542.27 138.62 54545.90 88888.00 2015-09-18 14:57:37.875 261 12542.35 138.60 54545.88 88888.00 2015-09-18 14:57:38.000 261 12542.33 138.60 54545.85 88888.00 2015-09-18 14:57:38.125 261 12542.27 138.62 54545.88 88888.00 2015-09-18 14:57:38.250 261 12542.25 138.62 54545.85 88888.00 2015-09-18 14:57:38.375 261 12542.33 138.60 54545.82 88888.00 2015-09-18 14:57:38.500 261 12542.42 138.65 54545.82 88888.00 2015-09-18 14:57:38.625 261 12542.40 138.68 54545.85 88888.00 2015-09-18 14:57:38.750 261 12542.33 138.62 54545.85 88888.00 2015-09-18 14:57:38.875 261 12542.27 138.65 54545.88 88888.00 2015-09-18 14:57:39.000 261 12542.33 138.68 54545.85 88888.00 2015-09-18 14:57:39.125 261 12542.30 138.68 54545.85 88888.00 2015-09-18 14:57:39.250 261 12542.17 138.60 54545.78 88888.00 2015-09-18 14:57:39.375 261 12542.23 138.60 54545.78 88888.00 2015-09-18 14:57:39.500 261 12542.27 138.62 54545.80 88888.00 2015-09-18 14:57:39.625 261 12542.25 138.62 54545.80 88888.00 2015-09-18 14:57:39.750 261 12542.20 138.65 54545.80 88888.00 2015-09-18 14:57:39.875 261 12542.20 138.65 54545.80 88888.00 2015-09-18 14:57:40.000 261 12542.15 138.65 54545.80 88888.00 2015-09-18 14:57:40.125 261 12542.15 138.65 54545.78 88888.00 2015-09-18 14:57:40.250 261 12542.15 138.68 54545.78 88888.00 2015-09-18 14:57:40.375 261 12542.23 138.65 54545.78 88888.00 2015-09-18 14:57:40.500 261 12542.23 138.68 54545.80 88888.00 2015-09-18 14:57:40.625 261 12542.20 138.68 54545.82 88888.00 2015-09-18 14:57:40.750 261 12542.17 138.65 54545.80 88888.00 2015-09-18 14:57:40.875 261 12542.17 138.65 54545.78 88888.00 2015-09-18 14:57:41.000 261 12542.17 138.62 54545.78 88888.00 2015-09-18 14:57:41.125 261 12542.17 138.60 54545.78 88888.00 2015-09-18 14:57:41.250 261 12542.05 138.57 54545.75 88888.00 2015-09-18 14:57:41.375 261 12542.08 138.60 54545.78 88888.00 2015-09-18 14:57:41.500 261 12542.08 138.65 54545.80 88888.00 2015-09-18 14:57:41.625 261 12542.08 138.60 54545.78 88888.00 2015-09-18 14:57:41.750 261 12542.02 138.57 54545.80 88888.00 2015-09-18 14:57:41.875 261 12542.05 138.57 54545.78 88888.00 2015-09-18 14:57:42.000 261 12542.05 138.57 54545.78 88888.00 2015-09-18 14:57:42.125 261 12542.02 138.57 54545.78 88888.00 2015-09-18 14:57:42.250 261 12541.98 138.55 54545.80 88888.00 2015-09-18 14:57:42.375 261 12542.00 138.55 54545.80 88888.00 2015-09-18 14:57:42.500 261 12541.95 138.57 54545.75 88888.00 2015-09-18 14:57:42.625 261 12541.95 138.55 54545.78 88888.00 2015-09-18 14:57:42.750 261 12541.88 138.53 54545.78 88888.00 2015-09-18 14:57:42.875 261 12541.90 138.53 54545.78 88888.00 2015-09-18 14:57:43.000 261 12541.95 138.50 54545.78 88888.00 2015-09-18 14:57:43.125 261 12541.98 138.50 54545.78 88888.00 2015-09-18 14:57:43.250 261 12541.95 138.47 54545.80 88888.00 2015-09-18 14:57:43.375 261 12541.98 138.47 54545.80 88888.00 2015-09-18 14:57:43.500 261 12542.00 138.47 54545.80 88888.00 2015-09-18 14:57:43.625 261 12541.95 138.45 54545.78 88888.00 2015-09-18 14:57:43.750 261 12541.92 138.45 54545.75 88888.00 2015-09-18 14:57:43.875 261 12541.88 138.47 54545.72 88888.00 2015-09-18 14:57:44.000 261 12541.85 138.40 54545.70 88888.00 2015-09-18 14:57:44.125 261 12541.85 138.43 54545.72 88888.00 2015-09-18 14:57:44.250 261 12541.83 138.43 54545.75 88888.00 2015-09-18 14:57:44.375 261 12541.85 138.40 54545.72 88888.00 2015-09-18 14:57:44.500 261 12541.83 138.40 54545.75 88888.00 2015-09-18 14:57:44.625 261 12541.83 138.43 54545.75 88888.00 2015-09-18 14:57:44.750 261 12541.85 138.45 54545.75 88888.00 2015-09-18 14:57:44.875 261 12541.83 138.43 54545.72 88888.00 2015-09-18 14:57:45.000 261 12541.85 138.40 54545.70 88888.00 2015-09-18 14:57:45.125 261 12541.88 138.40 54545.72 88888.00 2015-09-18 14:57:45.250 261 12541.83 138.35 54545.75 88888.00 2015-09-18 14:57:45.375 261 12541.85 138.38 54545.78 88888.00 2015-09-18 14:57:45.500 261 12541.83 138.35 54545.78 88888.00 2015-09-18 14:57:45.625 261 12541.83 138.32 54545.75 88888.00 2015-09-18 14:57:45.750 261 12541.83 138.32 54545.75 88888.00 2015-09-18 14:57:45.875 261 12541.80 138.30 54545.75 88888.00 2015-09-18 14:57:46.000 261 12541.83 138.28 54545.72 88888.00 2015-09-18 14:57:46.125 261 12541.83 138.30 54545.75 88888.00 2015-09-18 14:57:46.250 261 12541.77 138.30 54545.72 88888.00 2015-09-18 14:57:46.375 261 12541.77 138.32 54545.75 88888.00 2015-09-18 14:57:46.500 261 12541.77 138.28 54545.75 88888.00 2015-09-18 14:57:46.625 261 12541.75 138.28 54545.78 88888.00 2015-09-18 14:57:46.750 261 12541.73 138.32 54545.78 88888.00 2015-09-18 14:57:46.875 261 12541.67 138.35 54545.80 88888.00 2015-09-18 14:57:47.000 261 12541.65 138.32 54545.78 88888.00 2015-09-18 14:57:47.125 261 12541.62 138.30 54545.78 88888.00 2015-09-18 14:57:47.250 261 12541.52 138.28 54545.80 88888.00 2015-09-18 14:57:47.375 261 12541.58 138.28 54545.82 88888.00 2015-09-18 14:57:47.500 261 12541.60 138.28 54545.80 88888.00 2015-09-18 14:57:47.625 261 12541.62 138.28 54545.75 88888.00 2015-09-18 14:57:47.750 261 12541.60 138.25 54545.75 88888.00 2015-09-18 14:57:47.875 261 12541.58 138.28 54545.78 88888.00 2015-09-18 14:57:48.000 261 12541.50 138.25 54545.78 88888.00 2015-09-18 14:57:48.125 261 12541.50 138.25 54545.78 88888.00 2015-09-18 14:57:48.250 261 12541.48 138.28 54545.78 88888.00 2015-09-18 14:57:48.375 261 12541.52 138.28 54545.78 88888.00 2015-09-18 14:57:48.500 261 12541.55 138.28 54545.75 88888.00 2015-09-18 14:57:48.625 261 12541.58 138.30 54545.75 88888.00 2015-09-18 14:57:48.750 261 12541.52 138.30 54545.78 88888.00 2015-09-18 14:57:48.875 261 12541.42 138.30 54545.78 88888.00 2015-09-18 14:57:49.000 261 12541.48 138.32 54545.78 88888.00 2015-09-18 14:57:49.125 261 12541.52 138.35 54545.78 88888.00 2015-09-18 14:57:49.250 261 12541.48 138.30 54545.78 88888.00 2015-09-18 14:57:49.375 261 12541.48 138.28 54545.75 88888.00 2015-09-18 14:57:49.500 261 12541.42 138.28 54545.78 88888.00 2015-09-18 14:57:49.625 261 12541.38 138.28 54545.80 88888.00 2015-09-18 14:57:49.750 261 12541.40 138.28 54545.80 88888.00 2015-09-18 14:57:49.875 261 12541.48 138.30 54545.78 88888.00 2015-09-18 14:57:50.000 261 12541.55 138.30 54545.78 88888.00 2015-09-18 14:57:50.125 261 12541.50 138.30 54545.78 88888.00 2015-09-18 14:57:50.250 261 12541.42 138.30 54545.78 88888.00 2015-09-18 14:57:50.375 261 12541.42 138.30 54545.78 88888.00 2015-09-18 14:57:50.500 261 12541.35 138.30 54545.78 88888.00 2015-09-18 14:57:50.625 261 12541.35 138.28 54545.80 88888.00 2015-09-18 14:57:50.750 261 12541.35 138.25 54545.80 88888.00 2015-09-18 14:57:50.875 261 12541.33 138.25 54545.78 88888.00 2015-09-18 14:57:51.000 261 12541.35 138.28 54545.78 88888.00 2015-09-18 14:57:51.125 261 12541.35 138.28 54545.75 88888.00 2015-09-18 14:57:51.250 261 12541.27 138.22 54545.75 88888.00 2015-09-18 14:57:51.375 261 12541.35 138.22 54545.78 88888.00 2015-09-18 14:57:51.500 261 12541.33 138.22 54545.78 88888.00 2015-09-18 14:57:51.625 261 12541.23 138.22 54545.75 88888.00 2015-09-18 14:57:51.750 261 12541.17 138.22 54545.78 88888.00 2015-09-18 14:57:51.875 261 12541.23 138.20 54545.78 88888.00 2015-09-18 14:57:52.000 261 12541.25 138.20 54545.75 88888.00 2015-09-18 14:57:52.125 261 12541.20 138.18 54545.78 88888.00 2015-09-18 14:57:52.250 261 12541.15 138.18 54545.78 88888.00 2015-09-18 14:57:52.375 261 12541.12 138.20 54545.78 88888.00 2015-09-18 14:57:52.500 261 12541.15 138.20 54545.75 88888.00 2015-09-18 14:57:52.625 261 12541.17 138.18 54545.75 88888.00 2015-09-18 14:57:52.750 261 12541.20 138.15 54545.75 88888.00 2015-09-18 14:57:52.875 261 12541.17 138.10 54545.72 88888.00 2015-09-18 14:57:53.000 261 12541.17 138.10 54545.72 88888.00 2015-09-18 14:57:53.125 261 12541.10 138.10 54545.75 88888.00 2015-09-18 14:57:53.250 261 12541.02 138.10 54545.72 88888.00 2015-09-18 14:57:53.375 261 12541.05 138.10 54545.72 88888.00 2015-09-18 14:57:53.500 261 12541.08 138.12 54545.75 88888.00 2015-09-18 14:57:53.625 261 12541.08 138.10 54545.75 88888.00 2015-09-18 14:57:53.750 261 12541.10 138.07 54545.75 88888.00 2015-09-18 14:57:53.875 261 12541.15 138.07 54545.72 88888.00 2015-09-18 14:57:54.000 261 12541.12 138.07 54545.72 88888.00 2015-09-18 14:57:54.125 261 12541.08 138.07 54545.72 88888.00 2015-09-18 14:57:54.250 261 12540.98 138.10 54545.75 88888.00 2015-09-18 14:57:54.375 261 12541.00 138.07 54545.75 88888.00 2015-09-18 14:57:54.500 261 12541.02 138.07 54545.75 88888.00 2015-09-18 14:57:54.625 261 12541.12 138.07 54545.72 88888.00 2015-09-18 14:57:54.750 261 12541.20 138.05 54545.75 88888.00 2015-09-18 14:57:54.875 261 12541.12 138.03 54545.72 88888.00 2015-09-18 14:57:55.000 261 12541.10 138.00 54545.72 88888.00 2015-09-18 14:57:55.125 261 12541.12 138.03 54545.72 88888.00 2015-09-18 14:57:55.250 261 12541.10 138.00 54545.72 88888.00 2015-09-18 14:57:55.375 261 12541.15 138.03 54545.70 88888.00 2015-09-18 14:57:55.500 261 12541.17 138.00 54545.70 88888.00 2015-09-18 14:57:55.625 261 12541.15 138.03 54545.72 88888.00 2015-09-18 14:57:55.750 261 12541.08 138.03 54545.72 88888.00 2015-09-18 14:57:55.875 261 12541.05 138.03 54545.70 88888.00 2015-09-18 14:57:56.000 261 12541.02 137.97 54545.70 88888.00 2015-09-18 14:57:56.125 261 12541.02 137.95 54545.68 88888.00 2015-09-18 14:57:56.250 261 12541.08 137.95 54545.72 88888.00 2015-09-18 14:57:56.375 261 12541.10 137.97 54545.75 88888.00 2015-09-18 14:57:56.500 261 12541.12 137.97 54545.75 88888.00 2015-09-18 14:57:56.625 261 12541.12 137.97 54545.72 88888.00 2015-09-18 14:57:56.750 261 12541.10 137.95 54545.75 88888.00 2015-09-18 14:57:56.875 261 12541.08 137.93 54545.72 88888.00 2015-09-18 14:57:57.000 261 12541.05 137.93 54545.72 88888.00 2015-09-18 14:57:57.125 261 12541.10 137.95 54545.72 88888.00 2015-09-18 14:57:57.250 261 12541.15 137.90 54545.70 88888.00 2015-09-18 14:57:57.375 261 12541.17 137.90 54545.70 88888.00 2015-09-18 14:57:57.500 261 12541.17 137.90 54545.70 88888.00 2015-09-18 14:57:57.625 261 12541.20 137.90 54545.70 88888.00 2015-09-18 14:57:57.750 261 12541.20 137.88 54545.70 88888.00 2015-09-18 14:57:57.875 261 12541.20 137.85 54545.72 88888.00 2015-09-18 14:57:58.000 261 12541.20 137.88 54545.72 88888.00 2015-09-18 14:57:58.125 261 12541.17 137.90 54545.75 88888.00 2015-09-18 14:57:58.250 261 12541.12 137.88 54545.72 88888.00 2015-09-18 14:57:58.375 261 12541.20 137.90 54545.70 88888.00 2015-09-18 14:57:58.500 261 12541.25 137.95 54545.72 88888.00 2015-09-18 14:57:58.625 261 12541.17 137.93 54545.72 88888.00 2015-09-18 14:57:58.750 261 12541.15 137.90 54545.72 88888.00 2015-09-18 14:57:58.875 261 12541.25 137.90 54545.70 88888.00 2015-09-18 14:57:59.000 261 12541.25 137.90 54545.68 88888.00 2015-09-18 14:57:59.125 261 12541.20 137.93 54545.72 88888.00 2015-09-18 14:57:59.250 261 12541.23 137.90 54545.72 88888.00 2015-09-18 14:57:59.375 261 12541.25 137.88 54545.72 88888.00 2015-09-18 14:57:59.500 261 12541.25 137.90 54545.72 88888.00 2015-09-18 14:57:59.625 261 12541.25 137.88 54545.70 88888.00 2015-09-18 14:57:59.750 261 12541.23 137.88 54545.68 88888.00 2015-09-18 14:57:59.875 261 12541.23 137.85 54545.68 88888.00 2015-09-18 14:58:00.000 261 12541.25 137.85 54545.68 88888.00 2015-09-18 14:58:00.125 261 12541.20 137.85 54545.70 88888.00 2015-09-18 14:58:00.250 261 12541.15 137.90 54545.70 88888.00 2015-09-18 14:58:00.375 261 12541.15 137.93 54545.68 88888.00 2015-09-18 14:58:00.500 261 12541.10 137.90 54545.65 88888.00 2015-09-18 14:58:00.625 261 12541.12 137.88 54545.68 88888.00 2015-09-18 14:58:00.750 261 12541.12 137.88 54545.68 88888.00 2015-09-18 14:58:00.875 261 12541.08 137.88 54545.65 88888.00 2015-09-18 14:58:01.000 261 12541.17 137.88 54545.62 88888.00 2015-09-18 14:58:01.125 261 12541.23 137.90 54545.68 88888.00 2015-09-18 14:58:01.250 261 12541.17 137.93 54545.65 88888.00 2015-09-18 14:58:01.375 261 12541.20 137.93 54545.62 88888.00 2015-09-18 14:58:01.500 261 12541.15 137.90 54545.62 88888.00 2015-09-18 14:58:01.625 261 12541.10 137.93 54545.60 88888.00 2015-09-18 14:58:01.750 261 12541.08 137.90 54545.65 88888.00 2015-09-18 14:58:01.875 261 12541.15 137.93 54545.65 88888.00 2015-09-18 14:58:02.000 261 12541.15 137.93 54545.65 88888.00 2015-09-18 14:58:02.125 261 12541.10 137.93 54545.65 88888.00 2015-09-18 14:58:02.250 261 12541.05 137.93 54545.65 88888.00 2015-09-18 14:58:02.375 261 12541.08 137.97 54545.60 88888.00 2015-09-18 14:58:02.500 261 12541.05 137.97 54545.62 88888.00 2015-09-18 14:58:02.625 261 12541.08 137.97 54545.60 88888.00 2015-09-18 14:58:02.750 261 12541.10 137.97 54545.62 88888.00 2015-09-18 14:58:02.875 261 12541.05 138.00 54545.65 88888.00 2015-09-18 14:58:03.000 261 12541.05 138.00 54545.62 88888.00 2015-09-18 14:58:03.125 261 12541.08 138.03 54545.62 88888.00 2015-09-18 14:58:03.250 261 12541.08 138.00 54545.62 88888.00 2015-09-18 14:58:03.375 261 12541.05 138.00 54545.60 88888.00 2015-09-18 14:58:03.500 261 12541.08 138.00 54545.60 88888.00 2015-09-18 14:58:03.625 261 12541.12 138.00 54545.60 88888.00 2015-09-18 14:58:03.750 261 12541.12 138.03 54545.60 88888.00 2015-09-18 14:58:03.875 261 12541.12 138.03 54545.60 88888.00 2015-09-18 14:58:04.000 261 12541.12 138.03 54545.57 88888.00 2015-09-18 14:58:04.125 261 12541.12 138.03 54545.57 88888.00 2015-09-18 14:58:04.250 261 12541.10 138.03 54545.57 88888.00 2015-09-18 14:58:04.375 261 12541.10 138.03 54545.55 88888.00 2015-09-18 14:58:04.500 261 12541.02 138.07 54545.57 88888.00 2015-09-18 14:58:04.625 261 12541.08 138.07 54545.55 88888.00 2015-09-18 14:58:04.750 261 12541.10 138.10 54545.55 88888.00 2015-09-18 14:58:04.875 261 12541.12 138.15 54545.57 88888.00 2015-09-18 14:58:05.000 261 12541.15 138.10 54545.55 88888.00 2015-09-18 14:58:05.125 261 12541.17 138.10 54545.60 88888.00 2015-09-18 14:58:05.250 261 12541.10 138.10 54545.57 88888.00 2015-09-18 14:58:05.375 261 12541.10 138.12 54545.57 88888.00 2015-09-18 14:58:05.500 261 12541.12 138.12 54545.55 88888.00 2015-09-18 14:58:05.625 261 12541.12 138.15 54545.55 88888.00 2015-09-18 14:58:05.750 261 12541.15 138.15 54545.55 88888.00 2015-09-18 14:58:05.875 261 12541.12 138.12 54545.53 88888.00 2015-09-18 14:58:06.000 261 12541.10 138.12 54545.55 88888.00 2015-09-18 14:58:06.125 261 12541.17 138.12 54545.53 88888.00 2015-09-18 14:58:06.250 261 12541.17 138.15 54545.53 88888.00 2015-09-18 14:58:06.375 261 12541.17 138.18 54545.50 88888.00 2015-09-18 14:58:06.500 261 12541.15 138.20 54545.50 88888.00 2015-09-18 14:58:06.625 261 12541.17 138.20 54545.53 88888.00 2015-09-18 14:58:06.750 261 12541.17 138.18 54545.53 88888.00 2015-09-18 14:58:06.875 261 12541.17 138.15 54545.50 88888.00 2015-09-18 14:58:07.000 261 12541.20 138.20 54545.45 88888.00 2015-09-18 14:58:07.125 261 12541.23 138.18 54545.47 88888.00 2015-09-18 14:58:07.250 261 12541.20 138.20 54545.47 88888.00 2015-09-18 14:58:07.375 261 12541.25 138.22 54545.47 88888.00 2015-09-18 14:58:07.500 261 12541.35 138.25 54545.47 88888.00 2015-09-18 14:58:07.625 261 12541.38 138.22 54545.45 88888.00 2015-09-18 14:58:07.750 261 12541.35 138.20 54545.45 88888.00 2015-09-18 14:58:07.875 261 12541.30 138.22 54545.47 88888.00 2015-09-18 14:58:08.000 261 12541.27 138.20 54545.47 88888.00 2015-09-18 14:58:08.125 261 12541.33 138.22 54545.45 88888.00 2015-09-18 14:58:08.250 261 12541.30 138.22 54545.45 88888.00 2015-09-18 14:58:08.375 261 12541.35 138.25 54545.43 88888.00 2015-09-18 14:58:08.500 261 12541.33 138.25 54545.43 88888.00 2015-09-18 14:58:08.625 261 12541.33 138.28 54545.40 88888.00 2015-09-18 14:58:08.750 261 12541.35 138.25 54545.40 88888.00 2015-09-18 14:58:08.875 261 12541.35 138.25 54545.38 88888.00 2015-09-18 14:58:09.000 261 12541.40 138.28 54545.38 88888.00 2015-09-18 14:58:09.125 261 12541.42 138.25 54545.35 88888.00 2015-09-18 14:58:09.250 261 12541.33 138.25 54545.38 88888.00 2015-09-18 14:58:09.375 261 12541.38 138.30 54545.38 88888.00 2015-09-18 14:58:09.500 261 12541.38 138.32 54545.38 88888.00 2015-09-18 14:58:09.625 261 12541.38 138.30 54545.38 88888.00 2015-09-18 14:58:09.750 261 12541.38 138.30 54545.38 88888.00 2015-09-18 14:58:09.875 261 12541.35 138.28 54545.35 88888.00 2015-09-18 14:58:10.000 261 12541.30 138.25 54545.35 88888.00 2015-09-18 14:58:10.125 261 12541.35 138.25 54545.32 88888.00 2015-09-18 14:58:10.250 261 12541.45 138.28 54545.32 88888.00 2015-09-18 14:58:10.375 261 12541.50 138.25 54545.35 88888.00 2015-09-18 14:58:10.500 261 12541.52 138.28 54545.35 88888.00 2015-09-18 14:58:10.625 261 12541.48 138.30 54545.35 88888.00 2015-09-18 14:58:10.750 261 12541.42 138.32 54545.32 88888.00 2015-09-18 14:58:10.875 261 12541.45 138.30 54545.32 88888.00 2015-09-18 14:58:11.000 261 12541.50 138.35 54545.35 88888.00 2015-09-18 14:58:11.125 261 12541.45 138.35 54545.35 88888.00 2015-09-18 14:58:11.250 261 12541.42 138.30 54545.35 88888.00 2015-09-18 14:58:11.375 261 12541.40 138.28 54545.32 88888.00 2015-09-18 14:58:11.500 261 12541.40 138.32 54545.32 88888.00 2015-09-18 14:58:11.625 261 12541.40 138.35 54545.35 88888.00 2015-09-18 14:58:11.750 261 12541.42 138.35 54545.35 88888.00 2015-09-18 14:58:11.875 261 12541.40 138.35 54545.30 88888.00 2015-09-18 14:58:12.000 261 12541.40 138.32 54545.28 88888.00 2015-09-18 14:58:12.125 261 12541.45 138.30 54545.30 88888.00 2015-09-18 14:58:12.250 261 12541.42 138.28 54545.32 88888.00 2015-09-18 14:58:12.375 261 12541.42 138.30 54545.30 88888.00 2015-09-18 14:58:12.500 261 12541.42 138.32 54545.30 88888.00 2015-09-18 14:58:12.625 261 12541.38 138.32 54545.30 88888.00 2015-09-18 14:58:12.750 261 12541.33 138.32 54545.30 88888.00 2015-09-18 14:58:12.875 261 12541.40 138.32 54545.32 88888.00 2015-09-18 14:58:13.000 261 12541.45 138.32 54545.30 88888.00 2015-09-18 14:58:13.125 261 12541.38 138.35 54545.28 88888.00 2015-09-18 14:58:13.250 261 12541.30 138.35 54545.28 88888.00 2015-09-18 14:58:13.375 261 12541.30 138.38 54545.28 88888.00 2015-09-18 14:58:13.500 261 12541.30 138.38 54545.22 88888.00 2015-09-18 14:58:13.625 261 12541.35 138.40 54545.22 88888.00 2015-09-18 14:58:13.750 261 12541.30 138.38 54545.25 88888.00 2015-09-18 14:58:13.875 261 12541.33 138.38 54545.22 88888.00 2015-09-18 14:58:14.000 261 12541.33 138.38 54545.22 88888.00 2015-09-18 14:58:14.125 261 12541.35 138.40 54545.22 88888.00 2015-09-18 14:58:14.250 261 12541.33 138.43 54545.22 88888.00 2015-09-18 14:58:14.375 261 12541.33 138.45 54545.25 88888.00 2015-09-18 14:58:14.500 261 12541.27 138.45 54545.25 88888.00 2015-09-18 14:58:14.625 261 12541.27 138.45 54545.25 88888.00 2015-09-18 14:58:14.750 261 12541.38 138.45 54545.20 88888.00 2015-09-18 14:58:14.875 261 12541.38 138.47 54545.20 88888.00 2015-09-18 14:58:15.000 261 12541.40 138.47 54545.18 88888.00 2015-09-18 14:58:15.125 261 12541.40 138.45 54545.20 88888.00 2015-09-18 14:58:15.250 261 12541.27 138.45 54545.22 88888.00 2015-09-18 14:58:15.375 261 12541.35 138.47 54545.22 88888.00 2015-09-18 14:58:15.500 261 12541.40 138.53 54545.18 88888.00 2015-09-18 14:58:15.625 261 12541.38 138.53 54545.20 88888.00 2015-09-18 14:58:15.750 261 12541.35 138.55 54545.18 88888.00 2015-09-18 14:58:15.875 261 12541.35 138.55 54545.20 88888.00 2015-09-18 14:58:16.000 261 12541.35 138.55 54545.18 88888.00 2015-09-18 14:58:16.125 261 12541.30 138.55 54545.15 88888.00 2015-09-18 14:58:16.250 261 12541.27 138.55 54545.18 88888.00 2015-09-18 14:58:16.375 261 12541.42 138.57 54545.12 88888.00 2015-09-18 14:58:16.500 261 12541.52 138.60 54545.15 88888.00 2015-09-18 14:58:16.625 261 12541.50 138.62 54545.15 88888.00 2015-09-18 14:58:16.750 261 12541.50 138.65 54545.15 88888.00 2015-09-18 14:58:16.875 261 12541.50 138.65 54545.15 88888.00 2015-09-18 14:58:17.000 261 12541.45 138.65 54545.15 88888.00 2015-09-18 14:58:17.125 261 12541.50 138.68 54545.12 88888.00 2015-09-18 14:58:17.250 261 12541.42 138.68 54545.10 88888.00 2015-09-18 14:58:17.375 261 12541.50 138.72 54545.12 88888.00 2015-09-18 14:58:17.500 261 12541.52 138.75 54545.10 88888.00 2015-09-18 14:58:17.625 261 12541.60 138.75 54545.10 88888.00 2015-09-18 14:58:17.750 261 12541.60 138.75 54545.10 88888.00 2015-09-18 14:58:17.875 261 12541.60 138.78 54545.07 88888.00 2015-09-18 14:58:18.000 261 12541.60 138.78 54545.07 88888.00 2015-09-18 14:58:18.125 261 12541.65 138.80 54545.07 88888.00 2015-09-18 14:58:18.250 261 12541.67 138.82 54545.07 88888.00 2015-09-18 14:58:18.375 261 12541.70 138.88 54545.07 88888.00 2015-09-18 14:58:18.500 261 12541.75 138.88 54545.10 88888.00 2015-09-18 14:58:18.625 261 12541.70 138.88 54545.05 88888.00 2015-09-18 14:58:18.750 261 12541.67 138.85 54545.03 88888.00 2015-09-18 14:58:18.875 261 12541.70 138.85 54545.00 88888.00 2015-09-18 14:58:19.000 261 12541.75 138.90 54545.00 88888.00 2015-09-18 14:58:19.125 261 12541.80 138.90 54545.00 88888.00 2015-09-18 14:58:19.250 261 12541.83 138.90 54545.03 88888.00 2015-09-18 14:58:19.375 261 12541.88 138.93 54545.00 88888.00 2015-09-18 14:58:19.500 261 12541.83 138.95 54544.97 88888.00 2015-09-18 14:58:19.625 261 12541.85 139.00 54545.00 88888.00 2015-09-18 14:58:19.750 261 12541.85 139.00 54544.97 88888.00 2015-09-18 14:58:19.875 261 12541.83 139.03 54544.97 88888.00 2015-09-18 14:58:20.000 261 12541.85 139.03 54544.95 88888.00 2015-09-18 14:58:20.125 261 12541.90 139.07 54544.95 88888.00 2015-09-18 14:58:20.250 261 12541.88 139.07 54544.95 88888.00 2015-09-18 14:58:20.375 261 12541.92 139.12 54544.95 88888.00 2015-09-18 14:58:20.500 261 12541.92 139.10 54544.93 88888.00 2015-09-18 14:58:20.625 261 12541.98 139.10 54544.88 88888.00 2015-09-18 14:58:20.750 261 12541.98 139.12 54544.88 88888.00 2015-09-18 14:58:20.875 261 12541.92 139.12 54544.90 88888.00 2015-09-18 14:58:21.000 261 12541.95 139.15 54544.90 88888.00 2015-09-18 14:58:21.125 261 12542.00 139.15 54544.88 88888.00 2015-09-18 14:58:21.250 261 12542.00 139.15 54544.88 88888.00 2015-09-18 14:58:21.375 261 12542.02 139.18 54544.90 88888.00 2015-09-18 14:58:21.500 261 12541.92 139.20 54544.90 88888.00 2015-09-18 14:58:21.625 261 12541.98 139.20 54544.90 88888.00 2015-09-18 14:58:21.750 261 12542.02 139.20 54544.90 88888.00 2015-09-18 14:58:21.875 261 12542.02 139.20 54544.88 88888.00 2015-09-18 14:58:22.000 261 12542.05 139.22 54544.85 88888.00 2015-09-18 14:58:22.125 261 12542.10 139.25 54544.88 88888.00 2015-09-18 14:58:22.250 261 12542.15 139.22 54544.85 88888.00 2015-09-18 14:58:22.375 261 12542.23 139.22 54544.85 88888.00 2015-09-18 14:58:22.500 261 12542.20 139.22 54544.88 88888.00 2015-09-18 14:58:22.625 261 12542.17 139.25 54544.88 88888.00 2015-09-18 14:58:22.750 261 12542.20 139.30 54544.82 88888.00 2015-09-18 14:58:22.875 261 12542.23 139.30 54544.82 88888.00 2015-09-18 14:58:23.000 261 12542.15 139.28 54544.82 88888.00 2015-09-18 14:58:23.125 261 12542.12 139.30 54544.85 88888.00 2015-09-18 14:58:23.250 261 12542.12 139.32 54544.80 88888.00 2015-09-18 14:58:23.375 261 12542.17 139.35 54544.82 88888.00 2015-09-18 14:58:23.500 261 12542.15 139.35 54544.82 88888.00 2015-09-18 14:58:23.625 261 12542.15 139.35 54544.80 88888.00 2015-09-18 14:58:23.750 261 12542.20 139.32 54544.80 88888.00 2015-09-18 14:58:23.875 261 12542.15 139.35 54544.78 88888.00 2015-09-18 14:58:24.000 261 12542.05 139.40 54544.75 88888.00 2015-09-18 14:58:24.125 261 12542.12 139.40 54544.80 88888.00 2015-09-18 14:58:24.250 261 12542.15 139.38 54544.80 88888.00 2015-09-18 14:58:24.375 261 12542.20 139.40 54544.80 88888.00 2015-09-18 14:58:24.500 261 12542.17 139.40 54544.78 88888.00 2015-09-18 14:58:24.625 261 12542.20 139.38 54544.78 88888.00 2015-09-18 14:58:24.750 261 12542.25 139.40 54544.78 88888.00 2015-09-18 14:58:24.875 261 12542.30 139.43 54544.78 88888.00 2015-09-18 14:58:25.000 261 12542.27 139.45 54544.75 88888.00 2015-09-18 14:58:25.125 261 12542.20 139.43 54544.80 88888.00 2015-09-18 14:58:25.250 261 12542.12 139.45 54544.80 88888.00 2015-09-18 14:58:25.375 261 12542.15 139.47 54544.80 88888.00 2015-09-18 14:58:25.500 261 12542.20 139.47 54544.80 88888.00 2015-09-18 14:58:25.625 261 12542.23 139.45 54544.80 88888.00 2015-09-18 14:58:25.750 261 12542.23 139.45 54544.78 88888.00 2015-09-18 14:58:25.875 261 12542.17 139.45 54544.78 88888.00 2015-09-18 14:58:26.000 261 12542.20 139.45 54544.80 88888.00 2015-09-18 14:58:26.125 261 12542.15 139.45 54544.78 88888.00 2015-09-18 14:58:26.250 261 12542.12 139.45 54544.78 88888.00 2015-09-18 14:58:26.375 261 12542.20 139.45 54544.78 88888.00 2015-09-18 14:58:26.500 261 12542.17 139.47 54544.78 88888.00 2015-09-18 14:58:26.625 261 12542.17 139.47 54544.80 88888.00 2015-09-18 14:58:26.750 261 12542.12 139.47 54544.78 88888.00 2015-09-18 14:58:26.875 261 12542.10 139.47 54544.80 88888.00 2015-09-18 14:58:27.000 261 12542.17 139.47 54544.80 88888.00 2015-09-18 14:58:27.125 261 12542.15 139.47 54544.80 88888.00 2015-09-18 14:58:27.250 261 12542.10 139.45 54544.80 88888.00 2015-09-18 14:58:27.375 261 12542.15 139.47 54544.78 88888.00 2015-09-18 14:58:27.500 261 12542.17 139.50 54544.78 88888.00 2015-09-18 14:58:27.625 261 12542.25 139.53 54544.82 88888.00 2015-09-18 14:58:27.750 261 12542.25 139.50 54544.82 88888.00 2015-09-18 14:58:27.875 261 12542.17 139.47 54544.80 88888.00 2015-09-18 14:58:28.000 261 12542.15 139.45 54544.80 88888.00 2015-09-18 14:58:28.125 261 12542.12 139.47 54544.80 88888.00 2015-09-18 14:58:28.250 261 12542.15 139.47 54544.80 88888.00 2015-09-18 14:58:28.375 261 12542.17 139.47 54544.82 88888.00 2015-09-18 14:58:28.500 261 12542.23 139.45 54544.80 88888.00 2015-09-18 14:58:28.625 261 12542.27 139.45 54544.78 88888.00 2015-09-18 14:58:28.750 261 12542.30 139.47 54544.78 88888.00 2015-09-18 14:58:28.875 261 12542.23 139.50 54544.80 88888.00 2015-09-18 14:58:29.000 261 12542.15 139.47 54544.80 88888.00 2015-09-18 14:58:29.125 261 12542.12 139.50 54544.80 88888.00 2015-09-18 14:58:29.250 261 12542.15 139.47 54544.80 88888.00 2015-09-18 14:58:29.375 261 12542.17 139.50 54544.78 88888.00 2015-09-18 14:58:29.500 261 12542.20 139.47 54544.78 88888.00 2015-09-18 14:58:29.625 261 12542.23 139.45 54544.78 88888.00 2015-09-18 14:58:29.750 261 12542.25 139.45 54544.78 88888.00 2015-09-18 14:58:29.875 261 12542.25 139.45 54544.78 88888.00 2015-09-18 14:58:30.000 261 12542.25 139.47 54544.78 88888.00 2015-09-18 14:58:30.125 261 12542.25 139.45 54544.78 88888.00 2015-09-18 14:58:30.250 261 12542.30 139.43 54544.78 88888.00 2015-09-18 14:58:30.375 261 12542.30 139.45 54544.78 88888.00 2015-09-18 14:58:30.500 261 12542.33 139.45 54544.78 88888.00 2015-09-18 14:58:30.625 261 12542.33 139.43 54544.75 88888.00 2015-09-18 14:58:30.750 261 12542.33 139.40 54544.75 88888.00 2015-09-18 14:58:30.875 261 12542.35 139.40 54544.75 88888.00 2015-09-18 14:58:31.000 261 12542.35 139.40 54544.75 88888.00 2015-09-18 14:58:31.125 261 12542.38 139.38 54544.72 88888.00 2015-09-18 14:58:31.250 261 12542.45 139.38 54544.72 88888.00 2015-09-18 14:58:31.375 261 12542.48 139.38 54544.72 88888.00 2015-09-18 14:58:31.500 261 12542.45 139.35 54544.72 88888.00 2015-09-18 14:58:31.625 261 12542.38 139.38 54544.72 88888.00 2015-09-18 14:58:31.750 261 12542.38 139.38 54544.75 88888.00 2015-09-18 14:58:31.875 261 12542.35 139.38 54544.72 88888.00 2015-09-18 14:58:32.000 261 12542.42 139.38 54544.72 88888.00 2015-09-18 14:58:32.125 261 12542.42 139.35 54544.75 88888.00 2015-09-18 14:58:32.250 261 12542.40 139.32 54544.75 88888.00 2015-09-18 14:58:32.375 261 12542.42 139.32 54544.75 88888.00 2015-09-18 14:58:32.500 261 12542.48 139.30 54544.72 88888.00 2015-09-18 14:58:32.625 261 12542.50 139.28 54544.70 88888.00 2015-09-18 14:58:32.750 261 12542.48 139.30 54544.75 88888.00 2015-09-18 14:58:32.875 261 12542.52 139.32 54544.72 88888.00 2015-09-18 14:58:33.000 261 12542.55 139.32 54544.72 88888.00 2015-09-18 14:58:33.125 261 12542.50 139.32 54544.70 88888.00 2015-09-18 14:58:33.250 261 12542.48 139.25 54544.68 88888.00 2015-09-18 14:58:33.375 261 12542.52 139.28 54544.68 88888.00 2015-09-18 14:58:33.500 261 12542.50 139.30 54544.70 88888.00 2015-09-18 14:58:33.625 261 12542.50 139.30 54544.68 88888.00 2015-09-18 14:58:33.750 261 12542.55 139.25 54544.68 88888.00 2015-09-18 14:58:33.875 261 12542.55 139.25 54544.70 88888.00 2015-09-18 14:58:34.000 261 12542.50 139.28 54544.70 88888.00 2015-09-18 14:58:34.125 261 12542.55 139.28 54544.72 88888.00 2015-09-18 14:58:34.250 261 12542.52 139.25 54544.70 88888.00 2015-09-18 14:58:34.375 261 12542.55 139.22 54544.70 88888.00 2015-09-18 14:58:34.500 261 12542.50 139.22 54544.70 88888.00 2015-09-18 14:58:34.625 261 12542.52 139.22 54544.70 88888.00 2015-09-18 14:58:34.750 261 12542.52 139.25 54544.70 88888.00 2015-09-18 14:58:34.875 261 12542.55 139.25 54544.70 88888.00 2015-09-18 14:58:35.000 261 12542.60 139.22 54544.70 88888.00 2015-09-18 14:58:35.125 261 12542.55 139.20 54544.70 88888.00 2015-09-18 14:58:35.250 261 12542.52 139.18 54544.72 88888.00 2015-09-18 14:58:35.375 261 12542.58 139.20 54544.70 88888.00 2015-09-18 14:58:35.500 261 12542.62 139.20 54544.68 88888.00 2015-09-18 14:58:35.625 261 12542.65 139.22 54544.70 88888.00 2015-09-18 14:58:35.750 261 12542.62 139.22 54544.68 88888.00 2015-09-18 14:58:35.875 261 12542.60 139.22 54544.65 88888.00 2015-09-18 14:58:36.000 261 12542.60 139.22 54544.65 88888.00 2015-09-18 14:58:36.125 261 12542.50 139.18 54544.70 88888.00 2015-09-18 14:58:36.250 261 12542.50 139.15 54544.68 88888.00 2015-09-18 14:58:36.375 261 12542.62 139.18 54544.65 88888.00 2015-09-18 14:58:36.500 261 12542.65 139.18 54544.62 88888.00 2015-09-18 14:58:36.625 261 12542.65 139.15 54544.68 88888.00 2015-09-18 14:58:36.750 261 12542.62 139.15 54544.68 88888.00 2015-09-18 14:58:36.875 261 12542.60 139.18 54544.68 88888.00 2015-09-18 14:58:37.000 261 12542.58 139.20 54544.70 88888.00 2015-09-18 14:58:37.125 261 12542.58 139.18 54544.70 88888.00 2015-09-18 14:58:37.250 261 12542.52 139.18 54544.70 88888.00 2015-09-18 14:58:37.375 261 12542.62 139.18 54544.70 88888.00 2015-09-18 14:58:37.500 261 12542.65 139.15 54544.70 88888.00 2015-09-18 14:58:37.625 261 12542.62 139.15 54544.70 88888.00 2015-09-18 14:58:37.750 261 12542.62 139.15 54544.68 88888.00 2015-09-18 14:58:37.875 261 12542.62 139.15 54544.68 88888.00 2015-09-18 14:58:38.000 261 12542.65 139.15 54544.68 88888.00 2015-09-18 14:58:38.125 261 12542.60 139.12 54544.70 88888.00 2015-09-18 14:58:38.250 261 12542.55 139.12 54544.70 88888.00 2015-09-18 14:58:38.375 261 12542.62 139.15 54544.68 88888.00 2015-09-18 14:58:38.500 261 12542.60 139.18 54544.65 88888.00 2015-09-18 14:58:38.625 261 12542.58 139.15 54544.68 88888.00 2015-09-18 14:58:38.750 261 12542.60 139.20 54544.68 88888.00 2015-09-18 14:58:38.875 261 12542.60 139.18 54544.68 88888.00 2015-09-18 14:58:39.000 261 12542.58 139.18 54544.68 88888.00 2015-09-18 14:58:39.125 261 12542.60 139.18 54544.65 88888.00 2015-09-18 14:58:39.250 261 12542.65 139.20 54544.62 88888.00 2015-09-18 14:58:39.375 261 12542.73 139.20 54544.65 88888.00 2015-09-18 14:58:39.500 261 12542.73 139.20 54544.65 88888.00 2015-09-18 14:58:39.625 261 12542.67 139.20 54544.62 88888.00 2015-09-18 14:58:39.750 261 12542.65 139.20 54544.62 88888.00 2015-09-18 14:58:39.875 261 12542.65 139.18 54544.62 88888.00 2015-09-18 14:58:40.000 261 12542.62 139.15 54544.62 88888.00 2015-09-18 14:58:40.125 261 12542.60 139.15 54544.60 88888.00 2015-09-18 14:58:40.250 261 12542.55 139.12 54544.62 88888.00 2015-09-18 14:58:40.375 261 12542.58 139.15 54544.60 88888.00 2015-09-18 14:58:40.500 261 12542.65 139.18 54544.60 88888.00 2015-09-18 14:58:40.625 261 12542.65 139.15 54544.60 88888.00 2015-09-18 14:58:40.750 261 12542.65 139.12 54544.62 88888.00 2015-09-18 14:58:40.875 261 12542.70 139.15 54544.62 88888.00 2015-09-18 14:58:41.000 261 12542.67 139.12 54544.62 88888.00 2015-09-18 14:58:41.125 261 12542.70 139.10 54544.62 88888.00 2015-09-18 14:58:41.250 261 12542.67 139.07 54544.62 88888.00 2015-09-18 14:58:41.375 261 12542.70 139.05 54544.60 88888.00 2015-09-18 14:58:41.500 261 12542.62 139.05 54544.62 88888.00 2015-09-18 14:58:41.625 261 12542.67 139.05 54544.60 88888.00 2015-09-18 14:58:41.750 261 12542.77 139.07 54544.62 88888.00 2015-09-18 14:58:41.875 261 12542.77 139.07 54544.60 88888.00 2015-09-18 14:58:42.000 261 12542.77 139.05 54544.60 88888.00 2015-09-18 14:58:42.125 261 12542.75 139.05 54544.60 88888.00 2015-09-18 14:58:42.250 261 12542.77 139.03 54544.60 88888.00 2015-09-18 14:58:42.375 261 12542.88 139.05 54544.60 88888.00 2015-09-18 14:58:42.500 261 12542.88 139.05 54544.57 88888.00 2015-09-18 14:58:42.625 261 12542.88 139.05 54544.57 88888.00 2015-09-18 14:58:42.750 261 12542.92 139.03 54544.57 88888.00 2015-09-18 14:58:42.875 261 12542.95 139.03 54544.57 88888.00 2015-09-18 14:58:43.000 261 12542.98 139.03 54544.57 88888.00 2015-09-18 14:58:43.125 261 12542.98 139.03 54544.57 88888.00 2015-09-18 14:58:43.250 261 12542.92 139.03 54544.53 88888.00 2015-09-18 14:58:43.375 261 12542.98 139.05 54544.55 88888.00 2015-09-18 14:58:43.500 261 12542.95 139.00 54544.55 88888.00 2015-09-18 14:58:43.625 261 12542.98 139.03 54544.55 88888.00 2015-09-18 14:58:43.750 261 12543.02 139.05 54544.55 88888.00 2015-09-18 14:58:43.875 261 12543.00 139.03 54544.55 88888.00 2015-09-18 14:58:44.000 261 12543.00 138.97 54544.55 88888.00 2015-09-18 14:58:44.125 261 12542.98 138.97 54544.55 88888.00 2015-09-18 14:58:44.250 261 12542.98 139.00 54544.55 88888.00 2015-09-18 14:58:44.375 261 12543.05 139.00 54544.53 88888.00 2015-09-18 14:58:44.500 261 12543.02 139.03 54544.50 88888.00 2015-09-18 14:58:44.625 261 12542.98 139.00 54544.53 88888.00 2015-09-18 14:58:44.750 261 12542.98 139.03 54544.55 88888.00 2015-09-18 14:58:44.875 261 12542.95 139.05 54544.55 88888.00 2015-09-18 14:58:45.000 261 12543.00 139.03 54544.50 88888.00 2015-09-18 14:58:45.125 261 12543.05 138.97 54544.53 88888.00 2015-09-18 14:58:45.250 261 12543.10 138.93 54544.55 88888.00 2015-09-18 14:58:45.375 261 12543.20 138.95 54544.55 88888.00 2015-09-18 14:58:45.500 261 12543.17 138.97 54544.53 88888.00 2015-09-18 14:58:45.625 261 12543.17 138.97 54544.50 88888.00 2015-09-18 14:58:45.750 261 12543.17 138.97 54544.50 88888.00 2015-09-18 14:58:45.875 261 12543.17 138.97 54544.50 88888.00 2015-09-18 14:58:46.000 261 12543.20 138.97 54544.47 88888.00 2015-09-18 14:58:46.125 261 12543.25 138.95 54544.50 88888.00 2015-09-18 14:58:46.250 261 12543.17 138.93 54544.50 88888.00 2015-09-18 14:58:46.375 261 12543.20 138.95 54544.47 88888.00 2015-09-18 14:58:46.500 261 12543.20 138.93 54544.50 88888.00 2015-09-18 14:58:46.625 261 12543.20 138.93 54544.45 88888.00 2015-09-18 14:58:46.750 261 12543.20 138.95 54544.47 88888.00 2015-09-18 14:58:46.875 261 12543.17 138.95 54544.47 88888.00 2015-09-18 14:58:47.000 261 12543.23 138.95 54544.47 88888.00 2015-09-18 14:58:47.125 261 12543.25 138.90 54544.47 88888.00 2015-09-18 14:58:47.250 261 12543.27 138.93 54544.47 88888.00 2015-09-18 14:58:47.375 261 12543.27 138.95 54544.47 88888.00 2015-09-18 14:58:47.500 261 12543.33 138.95 54544.47 88888.00 2015-09-18 14:58:47.625 261 12543.38 138.93 54544.50 88888.00 2015-09-18 14:58:47.750 261 12543.45 138.95 54544.50 88888.00 2015-09-18 14:58:47.875 261 12543.42 139.00 54544.47 88888.00 2015-09-18 14:58:48.000 261 12543.35 138.97 54544.43 88888.00 2015-09-18 14:58:48.125 261 12543.38 138.93 54544.43 88888.00 2015-09-18 14:58:48.250 261 12543.38 138.90 54544.50 88888.00 2015-09-18 14:58:48.375 261 12543.42 138.88 54544.47 88888.00 2015-09-18 14:58:48.500 261 12543.45 138.88 54544.47 88888.00 2015-09-18 14:58:48.625 261 12543.45 138.90 54544.47 88888.00 2015-09-18 14:58:48.750 261 12543.50 138.90 54544.45 88888.00 2015-09-18 14:58:48.875 261 12543.48 138.88 54544.45 88888.00 2015-09-18 14:58:49.000 261 12543.40 138.90 54544.43 88888.00 2015-09-18 14:58:49.125 261 12543.38 138.90 54544.45 88888.00 2015-09-18 14:58:49.250 261 12543.40 138.90 54544.47 88888.00 2015-09-18 14:58:49.375 261 12543.50 138.90 54544.45 88888.00 2015-09-18 14:58:49.500 261 12543.42 138.88 54544.45 88888.00 2015-09-18 14:58:49.625 261 12543.38 138.93 54544.40 88888.00 2015-09-18 14:58:49.750 261 12543.40 138.90 54544.45 88888.00 2015-09-18 14:58:49.875 261 12543.30 138.95 54544.45 88888.00 2015-09-18 14:58:50.000 261 12543.33 138.93 54544.45 88888.00 2015-09-18 14:58:50.125 261 12543.38 138.90 54544.45 88888.00 2015-09-18 14:58:50.250 261 12543.40 138.88 54544.47 88888.00 2015-09-18 14:58:50.375 261 12543.42 138.90 54544.47 88888.00 2015-09-18 14:58:50.500 261 12543.40 138.90 54544.50 88888.00 2015-09-18 14:58:50.625 261 12543.35 138.88 54544.47 88888.00 2015-09-18 14:58:50.750 261 12543.33 138.88 54544.47 88888.00 2015-09-18 14:58:50.875 261 12543.35 138.90 54544.47 88888.00 2015-09-18 14:58:51.000 261 12543.30 138.85 54544.45 88888.00 2015-09-18 14:58:51.125 261 12543.25 138.88 54544.47 88888.00 2015-09-18 14:58:51.250 261 12543.17 138.85 54544.50 88888.00 2015-09-18 14:58:51.375 261 12543.25 138.85 54544.50 88888.00 2015-09-18 14:58:51.500 261 12543.25 138.85 54544.47 88888.00 2015-09-18 14:58:51.625 261 12543.23 138.80 54544.50 88888.00 2015-09-18 14:58:51.750 261 12543.20 138.80 54544.47 88888.00 2015-09-18 14:58:51.875 261 12543.17 138.78 54544.47 88888.00 2015-09-18 14:58:52.000 261 12543.20 138.80 54544.47 88888.00 2015-09-18 14:58:52.125 261 12543.15 138.90 54544.50 88888.00 2015-09-18 14:58:52.250 261 12543.15 138.90 54544.50 88888.00 2015-09-18 14:58:52.375 261 12543.20 138.93 54544.50 88888.00 2015-09-18 14:58:52.500 261 12543.12 138.88 54544.47 88888.00 2015-09-18 14:58:52.625 261 12543.10 138.82 54544.50 88888.00 2015-09-18 14:58:52.750 261 12543.12 138.80 54544.47 88888.00 2015-09-18 14:58:52.875 261 12543.15 138.85 54544.53 88888.00 2015-09-18 14:58:53.000 261 12543.20 138.90 54544.53 88888.00 2015-09-18 14:58:53.125 261 12543.17 138.90 54544.55 88888.00 2015-09-18 14:58:53.250 261 12543.10 138.80 54544.53 88888.00 2015-09-18 14:58:53.375 261 12543.12 138.80 54544.50 88888.00 2015-09-18 14:58:53.500 261 12543.10 138.82 54544.50 88888.00 2015-09-18 14:58:53.625 261 12543.08 138.85 54544.50 88888.00 2015-09-18 14:58:53.750 261 12543.10 138.85 54544.53 88888.00 2015-09-18 14:58:53.875 261 12543.10 138.85 54544.55 88888.00 2015-09-18 14:58:54.000 261 12543.02 138.85 54544.55 88888.00 2015-09-18 14:58:54.125 261 12543.02 138.82 54544.53 88888.00 2015-09-18 14:58:54.250 261 12543.02 138.80 54544.53 88888.00 2015-09-18 14:58:54.375 261 12543.00 138.80 54544.53 88888.00 2015-09-18 14:58:54.500 261 12543.00 138.82 54544.50 88888.00 2015-09-18 14:58:54.625 261 12542.98 138.82 54544.55 88888.00 2015-09-18 14:58:54.750 261 12542.98 138.82 54544.55 88888.00 2015-09-18 14:58:54.875 261 12543.00 138.85 54544.55 88888.00 2015-09-18 14:58:55.000 261 12543.00 138.85 54544.50 88888.00 2015-09-18 14:58:55.125 261 12542.98 138.80 54544.50 88888.00 2015-09-18 14:58:55.250 261 12542.85 138.78 54544.53 88888.00 2015-09-18 14:58:55.375 261 12542.88 138.75 54544.53 88888.00 2015-09-18 14:58:55.500 261 12542.90 138.75 54544.53 88888.00 2015-09-18 14:58:55.625 261 12543.00 138.78 54544.55 88888.00 2015-09-18 14:58:55.750 261 12543.00 138.72 54544.55 88888.00 2015-09-18 14:58:55.875 261 12542.90 138.75 54544.53 88888.00 2015-09-18 14:58:56.000 261 12542.85 138.75 54544.55 88888.00 2015-09-18 14:58:56.125 261 12542.92 138.78 54544.57 88888.00 2015-09-18 14:58:56.250 261 12542.98 138.75 54544.53 88888.00 2015-09-18 14:58:56.375 261 12543.00 138.75 54544.50 88888.00 2015-09-18 14:58:56.500 261 12542.95 138.75 54544.53 88888.00 2015-09-18 14:58:56.625 261 12542.95 138.72 54544.53 88888.00 2015-09-18 14:58:56.750 261 12543.00 138.72 54544.53 88888.00 2015-09-18 14:58:56.875 261 12543.00 138.75 54544.53 88888.00 2015-09-18 14:58:57.000 261 12542.98 138.75 54544.53 88888.00 2015-09-18 14:58:57.125 261 12542.92 138.72 54544.53 88888.00 2015-09-18 14:58:57.250 261 12542.88 138.75 54544.53 88888.00 2015-09-18 14:58:57.375 261 12542.95 138.80 54544.53 88888.00 2015-09-18 14:58:57.500 261 12542.92 138.82 54544.55 88888.00 2015-09-18 14:58:57.625 261 12542.95 138.78 54544.53 88888.00 2015-09-18 14:58:57.750 261 12542.98 138.75 54544.50 88888.00 2015-09-18 14:58:57.875 261 12542.95 138.75 54544.53 88888.00 2015-09-18 14:58:58.000 261 12542.95 138.82 54544.53 88888.00 2015-09-18 14:58:58.125 261 12542.98 138.82 54544.55 88888.00 2015-09-18 14:58:58.250 261 12543.02 138.80 54544.53 88888.00 2015-09-18 14:58:58.375 261 12543.05 138.80 54544.47 88888.00 2015-09-18 14:58:58.500 261 12542.92 138.85 54544.53 88888.00 2015-09-18 14:58:58.625 261 12542.85 138.85 54544.55 88888.00 2015-09-18 14:58:58.750 261 12542.90 138.82 54544.53 88888.00 2015-09-18 14:58:58.875 261 12542.98 138.82 54544.53 88888.00 2015-09-18 14:58:59.000 261 12542.98 138.80 54544.53 88888.00 2015-09-18 14:58:59.125 261 12542.98 138.82 54544.53 88888.00 2015-09-18 14:58:59.250 261 12542.90 138.78 54544.53 88888.00 2015-09-18 14:58:59.375 261 12542.90 138.78 54544.55 88888.00 2015-09-18 14:58:59.500 261 12542.85 138.80 54544.53 88888.00 2015-09-18 14:58:59.625 261 12542.90 138.80 54544.53 88888.00 2015-09-18 14:58:59.750 261 12542.92 138.80 54544.50 88888.00 2015-09-18 14:58:59.875 261 12542.92 138.78 54544.50 88888.00 2015-09-18 14:59:00.000 261 12542.90 138.75 54544.50 88888.00 2015-09-18 14:59:00.125 261 12542.90 138.80 54544.47 88888.00 2015-09-18 14:59:00.250 261 12542.92 138.80 54544.53 88888.00 2015-09-18 14:59:00.375 261 12542.98 138.78 54544.53 88888.00 2015-09-18 14:59:00.500 261 12542.95 138.80 54544.55 88888.00 2015-09-18 14:59:00.625 261 12542.95 138.82 54544.53 88888.00 2015-09-18 14:59:00.750 261 12543.05 138.82 54544.53 88888.00 2015-09-18 14:59:00.875 261 12543.05 138.80 54544.50 88888.00 2015-09-18 14:59:01.000 261 12543.02 138.80 54544.47 88888.00 2015-09-18 14:59:01.125 261 12543.08 138.82 54544.53 88888.00 2015-09-18 14:59:01.250 261 12543.05 138.75 54544.50 88888.00 2015-09-18 14:59:01.375 261 12543.02 138.75 54544.50 88888.00 2015-09-18 14:59:01.500 261 12542.98 138.75 54544.50 88888.00 2015-09-18 14:59:01.625 261 12542.95 138.78 54544.53 88888.00 2015-09-18 14:59:01.750 261 12543.02 138.78 54544.50 88888.00 2015-09-18 14:59:01.875 261 12543.10 138.75 54544.50 88888.00 2015-09-18 14:59:02.000 261 12543.08 138.78 54544.47 88888.00 2015-09-18 14:59:02.125 261 12543.05 138.78 54544.50 88888.00 2015-09-18 14:59:02.250 261 12543.02 138.75 54544.50 88888.00 2015-09-18 14:59:02.375 261 12543.00 138.75 54544.47 88888.00 2015-09-18 14:59:02.500 261 12543.00 138.72 54544.47 88888.00 2015-09-18 14:59:02.625 261 12543.05 138.75 54544.47 88888.00 2015-09-18 14:59:02.750 261 12543.10 138.78 54544.47 88888.00 2015-09-18 14:59:02.875 261 12543.10 138.75 54544.47 88888.00 2015-09-18 14:59:03.000 261 12543.08 138.75 54544.47 88888.00 2015-09-18 14:59:03.125 261 12543.05 138.72 54544.47 88888.00 2015-09-18 14:59:03.250 261 12543.00 138.70 54544.45 88888.00 2015-09-18 14:59:03.375 261 12543.08 138.72 54544.45 88888.00 2015-09-18 14:59:03.500 261 12543.15 138.78 54544.47 88888.00 2015-09-18 14:59:03.625 261 12543.17 138.75 54544.43 88888.00 2015-09-18 14:59:03.750 261 12543.12 138.72 54544.43 88888.00 2015-09-18 14:59:03.875 261 12543.05 138.72 54544.45 88888.00 2015-09-18 14:59:04.000 261 12543.08 138.75 54544.40 88888.00 2015-09-18 14:59:04.125 261 12543.12 138.72 54544.43 88888.00 2015-09-18 14:59:04.250 261 12543.10 138.68 54544.43 88888.00 2015-09-18 14:59:04.375 261 12543.05 138.70 54544.43 88888.00 2015-09-18 14:59:04.500 261 12543.02 138.68 54544.43 88888.00 2015-09-18 14:59:04.625 261 12543.12 138.68 54544.43 88888.00 2015-09-18 14:59:04.750 261 12543.12 138.65 54544.40 88888.00 2015-09-18 14:59:04.875 261 12543.12 138.70 54544.43 88888.00 2015-09-18 14:59:05.000 261 12543.15 138.70 54544.40 88888.00 2015-09-18 14:59:05.125 261 12543.12 138.72 54544.38 88888.00 2015-09-18 14:59:05.250 261 12543.05 138.70 54544.38 88888.00 2015-09-18 14:59:05.375 261 12543.08 138.68 54544.40 88888.00 2015-09-18 14:59:05.500 261 12543.08 138.70 54544.40 88888.00 2015-09-18 14:59:05.625 261 12543.08 138.68 54544.40 88888.00 2015-09-18 14:59:05.750 261 12543.12 138.72 54544.40 88888.00 2015-09-18 14:59:05.875 261 12543.17 138.75 54544.40 88888.00 2015-09-18 14:59:06.000 261 12543.20 138.72 54544.38 88888.00 2015-09-18 14:59:06.125 261 12543.17 138.72 54544.40 88888.00 2015-09-18 14:59:06.250 261 12543.12 138.70 54544.38 88888.00 2015-09-18 14:59:06.375 261 12543.12 138.70 54544.35 88888.00 2015-09-18 14:59:06.500 261 12543.10 138.70 54544.35 88888.00 2015-09-18 14:59:06.625 261 12543.15 138.70 54544.35 88888.00 2015-09-18 14:59:06.750 261 12543.20 138.72 54544.35 88888.00 2015-09-18 14:59:06.875 261 12543.20 138.72 54544.38 88888.00 2015-09-18 14:59:07.000 261 12543.15 138.70 54544.38 88888.00 2015-09-18 14:59:07.125 261 12543.02 138.70 54544.38 88888.00 2015-09-18 14:59:07.250 261 12543.05 138.70 54544.35 88888.00 2015-09-18 14:59:07.375 261 12543.15 138.70 54544.35 88888.00 2015-09-18 14:59:07.500 261 12543.23 138.68 54544.35 88888.00 2015-09-18 14:59:07.625 261 12543.17 138.70 54544.35 88888.00 2015-09-18 14:59:07.750 261 12543.17 138.72 54544.32 88888.00 2015-09-18 14:59:07.875 261 12543.20 138.68 54544.35 88888.00 2015-09-18 14:59:08.000 261 12543.15 138.62 54544.35 88888.00 2015-09-18 14:59:08.125 261 12543.12 138.65 54544.35 88888.00 2015-09-18 14:59:08.250 261 12543.15 138.65 54544.35 88888.00 2015-09-18 14:59:08.375 261 12543.17 138.70 54544.32 88888.00 2015-09-18 14:59:08.500 261 12543.10 138.65 54544.30 88888.00 2015-09-18 14:59:08.625 261 12543.10 138.65 54544.35 88888.00 2015-09-18 14:59:08.750 261 12543.15 138.62 54544.35 88888.00 2015-09-18 14:59:08.875 261 12543.15 138.62 54544.32 88888.00 2015-09-18 14:59:09.000 261 12543.17 138.62 54544.30 88888.00 2015-09-18 14:59:09.125 261 12543.12 138.60 54544.30 88888.00 2015-09-18 14:59:09.250 261 12543.05 138.60 54544.30 88888.00 2015-09-18 14:59:09.375 261 12543.10 138.57 54544.30 88888.00 2015-09-18 14:59:09.500 261 12543.10 138.60 54544.32 88888.00 2015-09-18 14:59:09.625 261 12543.12 138.60 54544.30 88888.00 2015-09-18 14:59:09.750 261 12543.12 138.55 54544.30 88888.00 2015-09-18 14:59:09.875 261 12543.12 138.55 54544.25 88888.00 2015-09-18 14:59:10.000 261 12543.10 138.50 54544.25 88888.00 2015-09-18 14:59:10.125 261 12543.05 138.50 54544.25 88888.00 2015-09-18 14:59:10.250 261 12543.05 138.50 54544.28 88888.00 2015-09-18 14:59:10.375 261 12543.05 138.50 54544.28 88888.00 2015-09-18 14:59:10.500 261 12543.02 138.55 54544.28 88888.00 2015-09-18 14:59:10.625 261 12543.05 138.50 54544.25 88888.00 2015-09-18 14:59:10.750 261 12543.05 138.45 54544.28 88888.00 2015-09-18 14:59:10.875 261 12543.05 138.45 54544.25 88888.00 2015-09-18 14:59:11.000 261 12543.05 138.45 54544.25 88888.00 2015-09-18 14:59:11.125 261 12543.08 138.47 54544.28 88888.00 2015-09-18 14:59:11.250 261 12543.05 138.43 54544.28 88888.00 2015-09-18 14:59:11.375 261 12543.12 138.43 54544.28 88888.00 2015-09-18 14:59:11.500 261 12543.12 138.40 54544.28 88888.00 2015-09-18 14:59:11.625 261 12543.02 138.43 54544.28 88888.00 2015-09-18 14:59:11.750 261 12543.05 138.43 54544.28 88888.00 2015-09-18 14:59:11.875 261 12543.15 138.43 54544.25 88888.00 2015-09-18 14:59:12.000 261 12543.17 138.45 54544.25 88888.00 2015-09-18 14:59:12.125 261 12543.15 138.43 54544.22 88888.00 2015-09-18 14:59:12.250 261 12543.08 138.40 54544.22 88888.00 2015-09-18 14:59:12.375 261 12543.10 138.38 54544.20 88888.00 2015-09-18 14:59:12.500 261 12543.12 138.35 54544.20 88888.00 2015-09-18 14:59:12.625 261 12543.12 138.40 54544.22 88888.00 2015-09-18 14:59:12.750 261 12543.12 138.38 54544.22 88888.00 2015-09-18 14:59:12.875 261 12543.05 138.35 54544.20 88888.00 2015-09-18 14:59:13.000 261 12543.05 138.32 54544.18 88888.00 2015-09-18 14:59:13.125 261 12543.12 138.32 54544.18 88888.00 2015-09-18 14:59:13.250 261 12543.15 138.32 54544.20 88888.00 2015-09-18 14:59:13.375 261 12543.17 138.32 54544.15 88888.00 2015-09-18 14:59:13.500 261 12543.17 138.32 54544.15 88888.00 2015-09-18 14:59:13.625 261 12543.17 138.32 54544.18 88888.00 2015-09-18 14:59:13.750 261 12543.15 138.32 54544.18 88888.00 2015-09-18 14:59:13.875 261 12543.17 138.32 54544.15 88888.00 2015-09-18 14:59:14.000 261 12543.23 138.35 54544.15 88888.00 2015-09-18 14:59:14.125 261 12543.27 138.38 54544.15 88888.00 2015-09-18 14:59:14.250 261 12543.20 138.35 54544.15 88888.00 2015-09-18 14:59:14.375 261 12543.17 138.32 54544.12 88888.00 2015-09-18 14:59:14.500 261 12543.20 138.32 54544.12 88888.00 2015-09-18 14:59:14.625 261 12543.17 138.32 54544.12 88888.00 2015-09-18 14:59:14.750 261 12543.15 138.30 54544.15 88888.00 2015-09-18 14:59:14.875 261 12543.17 138.28 54544.15 88888.00 2015-09-18 14:59:15.000 261 12543.20 138.20 54544.10 88888.00 2015-09-18 14:59:15.125 261 12543.20 138.22 54544.12 88888.00 2015-09-18 14:59:15.250 261 12543.15 138.22 54544.12 88888.00 2015-09-18 14:59:15.375 261 12543.15 138.22 54544.15 88888.00 2015-09-18 14:59:15.500 261 12543.15 138.25 54544.12 88888.00 2015-09-18 14:59:15.625 261 12543.10 138.20 54544.12 88888.00 2015-09-18 14:59:15.750 261 12543.08 138.18 54544.10 88888.00 2015-09-18 14:59:15.875 261 12543.12 138.18 54544.10 88888.00 2015-09-18 14:59:16.000 261 12543.12 138.20 54544.10 88888.00 2015-09-18 14:59:16.125 261 12543.12 138.18 54544.12 88888.00 2015-09-18 14:59:16.250 261 12543.10 138.15 54544.12 88888.00 2015-09-18 14:59:16.375 261 12543.15 138.18 54544.12 88888.00 2015-09-18 14:59:16.500 261 12543.12 138.15 54544.10 88888.00 2015-09-18 14:59:16.625 261 12543.15 138.18 54544.10 88888.00 2015-09-18 14:59:16.750 261 12543.15 138.18 54544.10 88888.00 2015-09-18 14:59:16.875 261 12543.17 138.15 54544.10 88888.00 2015-09-18 14:59:17.000 261 12543.15 138.12 54544.07 88888.00 2015-09-18 14:59:17.125 261 12543.15 138.07 54544.10 88888.00 2015-09-18 14:59:17.250 261 12543.12 138.03 54544.10 88888.00 2015-09-18 14:59:17.375 261 12543.20 138.05 54544.12 88888.00 2015-09-18 14:59:17.500 261 12543.17 138.05 54544.12 88888.00 2015-09-18 14:59:17.625 261 12543.17 138.05 54544.10 88888.00 2015-09-18 14:59:17.750 261 12543.17 138.03 54544.05 88888.00 2015-09-18 14:59:17.875 261 12543.23 138.03 54544.05 88888.00 2015-09-18 14:59:18.000 261 12543.25 138.03 54544.05 88888.00 2015-09-18 14:59:18.125 261 12543.25 137.97 54544.05 88888.00 2015-09-18 14:59:18.250 261 12543.27 137.95 54544.03 88888.00 2015-09-18 14:59:18.375 261 12543.33 138.00 54544.03 88888.00 2015-09-18 14:59:18.500 261 12543.27 138.00 54544.05 88888.00 2015-09-18 14:59:18.625 261 12543.23 137.97 54544.05 88888.00 2015-09-18 14:59:18.750 261 12543.20 137.97 54544.05 88888.00 2015-09-18 14:59:18.875 261 12543.30 138.00 54544.05 88888.00 2015-09-18 14:59:19.000 261 12543.35 137.97 54544.03 88888.00 2015-09-18 14:59:19.125 261 12543.33 137.97 54544.05 88888.00 2015-09-18 14:59:19.250 261 12543.25 138.03 54544.07 88888.00 2015-09-18 14:59:19.375 261 12543.30 138.03 54544.05 88888.00 2015-09-18 14:59:19.500 261 12543.33 138.00 54544.03 88888.00 2015-09-18 14:59:19.625 261 12543.33 137.97 54544.00 88888.00 2015-09-18 14:59:19.750 261 12543.35 137.97 54544.03 88888.00 2015-09-18 14:59:19.875 261 12543.30 138.00 54544.00 88888.00 2015-09-18 14:59:20.000 261 12543.30 137.97 54544.00 88888.00 2015-09-18 14:59:20.125 261 12543.35 137.97 54544.00 88888.00 2015-09-18 14:59:20.250 261 12543.38 138.00 54543.97 88888.00 2015-09-18 14:59:20.375 261 12543.42 138.03 54543.97 88888.00 2015-09-18 14:59:20.500 261 12543.48 138.00 54543.97 88888.00 2015-09-18 14:59:20.625 261 12543.50 138.00 54543.97 88888.00 2015-09-18 14:59:20.750 261 12543.45 138.03 54543.95 88888.00 2015-09-18 14:59:20.875 261 12543.48 138.05 54543.97 88888.00 2015-09-18 14:59:21.000 261 12543.45 138.03 54543.95 88888.00 2015-09-18 14:59:21.125 261 12543.48 137.97 54543.97 88888.00 2015-09-18 14:59:21.250 261 12543.50 138.03 54543.97 88888.00 2015-09-18 14:59:21.375 261 12543.58 138.05 54543.95 88888.00 2015-09-18 14:59:21.500 261 12543.52 138.07 54543.93 88888.00 2015-09-18 14:59:21.625 261 12543.58 138.05 54543.93 88888.00 2015-09-18 14:59:21.750 261 12543.55 138.07 54543.93 88888.00 2015-09-18 14:59:21.875 261 12543.52 138.10 54543.93 88888.00 2015-09-18 14:59:22.000 261 12543.55 138.12 54543.93 88888.00 2015-09-18 14:59:22.125 261 12543.55 138.12 54543.93 88888.00 2015-09-18 14:59:22.250 261 12543.55 138.12 54543.93 88888.00 2015-09-18 14:59:22.375 261 12543.58 138.15 54543.90 88888.00 2015-09-18 14:59:22.500 261 12543.58 138.15 54543.90 88888.00 2015-09-18 14:59:22.625 261 12543.60 138.15 54543.90 88888.00 2015-09-18 14:59:22.750 261 12543.60 138.15 54543.90 88888.00 2015-09-18 14:59:22.875 261 12543.60 138.15 54543.90 88888.00 2015-09-18 14:59:23.000 261 12543.62 138.15 54543.90 88888.00 2015-09-18 14:59:23.125 261 12543.62 138.10 54543.90 88888.00 2015-09-18 14:59:23.250 261 12543.55 138.10 54543.88 88888.00 2015-09-18 14:59:23.375 261 12543.62 138.10 54543.88 88888.00 2015-09-18 14:59:23.500 261 12543.62 138.12 54543.88 88888.00 2015-09-18 14:59:23.625 261 12543.65 138.12 54543.90 88888.00 2015-09-18 14:59:23.750 261 12543.65 138.12 54543.85 88888.00 2015-09-18 14:59:23.875 261 12543.62 138.12 54543.85 88888.00 2015-09-18 14:59:24.000 261 12543.60 138.15 54543.85 88888.00 2015-09-18 14:59:24.125 261 12543.58 138.18 54543.85 88888.00 2015-09-18 14:59:24.250 261 12543.60 138.15 54543.85 88888.00 2015-09-18 14:59:24.375 261 12543.62 138.15 54543.80 88888.00 2015-09-18 14:59:24.500 261 12543.55 138.15 54543.82 88888.00 2015-09-18 14:59:24.625 261 12543.58 138.15 54543.85 88888.00 2015-09-18 14:59:24.750 261 12543.60 138.12 54543.85 88888.00 2015-09-18 14:59:24.875 261 12543.60 138.12 54543.80 88888.00 2015-09-18 14:59:25.000 261 12543.55 138.18 54543.82 88888.00 2015-09-18 14:59:25.125 261 12543.58 138.18 54543.82 88888.00 2015-09-18 14:59:25.250 261 12543.55 138.12 54543.82 88888.00 2015-09-18 14:59:25.375 261 12543.60 138.12 54543.80 88888.00 2015-09-18 14:59:25.500 261 12543.62 138.15 54543.80 88888.00 2015-09-18 14:59:25.625 261 12543.65 138.18 54543.80 88888.00 2015-09-18 14:59:25.750 261 12543.65 138.15 54543.80 88888.00 2015-09-18 14:59:25.875 261 12543.60 138.12 54543.80 88888.00 2015-09-18 14:59:26.000 261 12543.60 138.12 54543.80 88888.00 2015-09-18 14:59:26.125 261 12543.65 138.12 54543.80 88888.00 2015-09-18 14:59:26.250 261 12543.60 138.12 54543.80 88888.00 2015-09-18 14:59:26.375 261 12543.67 138.12 54543.78 88888.00 2015-09-18 14:59:26.500 261 12543.67 138.15 54543.78 88888.00 2015-09-18 14:59:26.625 261 12543.62 138.12 54543.78 88888.00 2015-09-18 14:59:26.750 261 12543.62 138.07 54543.78 88888.00 2015-09-18 14:59:26.875 261 12543.65 138.07 54543.78 88888.00 2015-09-18 14:59:27.000 261 12543.73 138.10 54543.78 88888.00 2015-09-18 14:59:27.125 261 12543.73 138.10 54543.78 88888.00 2015-09-18 14:59:27.250 261 12543.65 138.07 54543.80 88888.00 2015-09-18 14:59:27.375 261 12543.65 138.07 54543.78 88888.00 2015-09-18 14:59:27.500 261 12543.65 138.05 54543.78 88888.00 2015-09-18 14:59:27.625 261 12543.67 138.05 54543.75 88888.00 2015-09-18 14:59:27.750 261 12543.67 138.03 54543.72 88888.00 2015-09-18 14:59:27.875 261 12543.65 138.00 54543.72 88888.00 2015-09-18 14:59:28.000 261 12543.62 138.00 54543.72 88888.00 2015-09-18 14:59:28.125 261 12543.65 137.97 54543.75 88888.00 2015-09-18 14:59:28.250 261 12543.62 137.97 54543.75 88888.00 2015-09-18 14:59:28.375 261 12543.67 138.00 54543.75 88888.00 2015-09-18 14:59:28.500 261 12543.65 138.00 54543.70 88888.00 2015-09-18 14:59:28.625 261 12543.67 138.00 54543.70 88888.00 2015-09-18 14:59:28.750 261 12543.60 137.97 54543.72 88888.00 2015-09-18 14:59:28.875 261 12543.60 138.00 54543.72 88888.00 2015-09-18 14:59:29.000 261 12543.65 138.00 54543.70 88888.00 2015-09-18 14:59:29.125 261 12543.70 138.03 54543.72 88888.00 2015-09-18 14:59:29.250 261 12543.60 137.97 54543.75 88888.00 2015-09-18 14:59:29.375 261 12543.55 137.97 54543.75 88888.00 2015-09-18 14:59:29.500 261 12543.58 137.95 54543.72 88888.00 2015-09-18 14:59:29.625 261 12543.65 137.95 54543.75 88888.00 2015-09-18 14:59:29.750 261 12543.65 137.97 54543.72 88888.00 2015-09-18 14:59:29.875 261 12543.70 138.00 54543.72 88888.00 2015-09-18 14:59:30.000 261 12543.73 137.97 54543.70 88888.00 2015-09-18 14:59:30.125 261 12543.73 137.95 54543.72 88888.00 2015-09-18 14:59:30.250 261 12543.73 137.90 54543.72 88888.00 2015-09-18 14:59:30.375 261 12543.80 137.88 54543.70 88888.00 2015-09-18 14:59:30.500 261 12543.83 137.90 54543.70 88888.00 2015-09-18 14:59:30.625 261 12543.77 137.90 54543.68 88888.00 2015-09-18 14:59:30.750 261 12543.67 137.90 54543.68 88888.00 2015-09-18 14:59:30.875 261 12543.73 137.90 54543.68 88888.00 2015-09-18 14:59:31.000 261 12543.77 137.88 54543.68 88888.00 2015-09-18 14:59:31.125 261 12543.88 137.90 54543.70 88888.00 2015-09-18 14:59:31.250 261 12543.88 137.90 54543.68 88888.00 2015-09-18 14:59:31.375 261 12543.85 137.90 54543.70 88888.00 2015-09-18 14:59:31.500 261 12543.80 137.90 54543.68 88888.00 2015-09-18 14:59:31.625 261 12543.83 137.88 54543.68 88888.00 2015-09-18 14:59:31.750 261 12543.85 137.85 54543.68 88888.00 2015-09-18 14:59:31.875 261 12543.88 137.85 54543.65 88888.00 2015-09-18 14:59:32.000 261 12543.90 137.85 54543.62 88888.00 2015-09-18 14:59:32.125 261 12543.90 137.85 54543.65 88888.00 2015-09-18 14:59:32.250 261 12543.83 137.82 54543.70 88888.00 2015-09-18 14:59:32.375 261 12543.80 137.85 54543.65 88888.00 2015-09-18 14:59:32.500 261 12543.85 137.82 54543.62 88888.00 2015-09-18 14:59:32.625 261 12543.92 137.80 54543.65 88888.00 2015-09-18 14:59:32.750 261 12543.92 137.78 54543.65 88888.00 2015-09-18 14:59:32.875 261 12543.92 137.80 54543.62 88888.00 2015-09-18 14:59:33.000 261 12543.92 137.80 54543.62 88888.00 2015-09-18 14:59:33.125 261 12543.98 137.75 54543.65 88888.00 2015-09-18 14:59:33.250 261 12543.98 137.72 54543.62 88888.00 2015-09-18 14:59:33.375 261 12544.08 137.72 54543.62 88888.00 2015-09-18 14:59:33.500 261 12544.02 137.75 54543.65 88888.00 2015-09-18 14:59:33.625 261 12544.00 137.75 54543.62 88888.00 2015-09-18 14:59:33.750 261 12544.05 137.78 54543.60 88888.00 2015-09-18 14:59:33.875 261 12544.08 137.78 54543.55 88888.00 2015-09-18 14:59:34.000 261 12544.05 137.75 54543.60 88888.00 2015-09-18 14:59:34.125 261 12544.02 137.75 54543.57 88888.00 2015-09-18 14:59:34.250 261 12544.00 137.75 54543.62 88888.00 2015-09-18 14:59:34.375 261 12544.00 137.78 54543.60 88888.00 2015-09-18 14:59:34.500 261 12544.02 137.75 54543.60 88888.00 2015-09-18 14:59:34.625 261 12544.05 137.75 54543.57 88888.00 2015-09-18 14:59:34.750 261 12544.08 137.78 54543.57 88888.00 2015-09-18 14:59:34.875 261 12544.08 137.75 54543.60 88888.00 2015-09-18 14:59:35.000 261 12544.05 137.75 54543.57 88888.00 2015-09-18 14:59:35.125 261 12544.05 137.75 54543.57 88888.00 2015-09-18 14:59:35.250 261 12544.00 137.72 54543.57 88888.00 2015-09-18 14:59:35.375 261 12544.12 137.70 54543.57 88888.00 2015-09-18 14:59:35.500 261 12544.20 137.65 54543.55 88888.00 2015-09-18 14:59:35.625 261 12544.27 137.68 54543.55 88888.00 2015-09-18 14:59:35.750 261 12544.30 137.68 54543.53 88888.00 2015-09-18 14:59:35.875 261 12544.27 137.65 54543.53 88888.00 2015-09-18 14:59:36.000 261 12544.23 137.65 54543.53 88888.00 2015-09-18 14:59:36.125 261 12544.12 137.62 54543.50 88888.00 2015-09-18 14:59:36.250 261 12544.12 137.62 54543.53 88888.00 2015-09-18 14:59:36.375 261 12544.20 137.65 54543.50 88888.00 2015-09-18 14:59:36.500 261 12544.25 137.62 54543.50 88888.00 2015-09-18 14:59:36.625 261 12544.25 137.62 54543.50 88888.00 2015-09-18 14:59:36.750 261 12544.27 137.68 54543.50 88888.00 2015-09-18 14:59:36.875 261 12544.30 137.70 54543.47 88888.00 2015-09-18 14:59:37.000 261 12544.35 137.68 54543.45 88888.00 2015-09-18 14:59:37.125 261 12544.38 137.68 54543.47 88888.00 2015-09-18 14:59:37.250 261 12544.35 137.68 54543.50 88888.00 2015-09-18 14:59:37.375 261 12544.38 137.65 54543.47 88888.00 2015-09-18 14:59:37.500 261 12544.33 137.65 54543.45 88888.00 2015-09-18 14:59:37.625 261 12544.33 137.68 54543.45 88888.00 2015-09-18 14:59:37.750 261 12544.30 137.62 54543.45 88888.00 2015-09-18 14:59:37.875 261 12544.35 137.60 54543.45 88888.00 2015-09-18 14:59:38.000 261 12544.42 137.60 54543.40 88888.00 2015-09-18 14:59:38.125 261 12544.48 137.60 54543.40 88888.00 2015-09-18 14:59:38.250 261 12544.45 137.62 54543.40 88888.00 2015-09-18 14:59:38.375 261 12544.45 137.65 54543.40 88888.00 2015-09-18 14:59:38.500 261 12544.40 137.62 54543.40 88888.00 2015-09-18 14:59:38.625 261 12544.42 137.62 54543.38 88888.00 2015-09-18 14:59:38.750 261 12544.52 137.65 54543.38 88888.00 2015-09-18 14:59:38.875 261 12544.55 137.62 54543.35 88888.00 2015-09-18 14:59:39.000 261 12544.50 137.62 54543.35 88888.00 2015-09-18 14:59:39.125 261 12544.45 137.60 54543.38 88888.00 2015-09-18 14:59:39.250 261 12544.45 137.57 54543.38 88888.00 2015-09-18 14:59:39.375 261 12544.55 137.60 54543.35 88888.00 2015-09-18 14:59:39.500 261 12544.52 137.60 54543.35 88888.00 2015-09-18 14:59:39.625 261 12544.55 137.62 54543.35 88888.00 2015-09-18 14:59:39.750 261 12544.52 137.62 54543.35 88888.00 2015-09-18 14:59:39.875 261 12544.58 137.62 54543.35 88888.00 2015-09-18 14:59:40.000 261 12544.60 137.60 54543.35 88888.00 2015-09-18 14:59:40.125 261 12544.62 137.57 54543.35 88888.00 2015-09-18 14:59:40.250 261 12544.60 137.57 54543.35 88888.00 2015-09-18 14:59:40.375 261 12544.65 137.60 54543.35 88888.00 2015-09-18 14:59:40.500 261 12544.65 137.60 54543.32 88888.00 2015-09-18 14:59:40.625 261 12544.60 137.57 54543.30 88888.00 2015-09-18 14:59:40.750 261 12544.55 137.55 54543.30 88888.00 2015-09-18 14:59:40.875 261 12544.65 137.57 54543.28 88888.00 2015-09-18 14:59:41.000 261 12544.67 137.60 54543.28 88888.00 2015-09-18 14:59:41.125 261 12544.65 137.60 54543.30 88888.00 2015-09-18 14:59:41.250 261 12544.52 137.57 54543.30 88888.00 2015-09-18 14:59:41.375 261 12544.58 137.57 54543.30 88888.00 2015-09-18 14:59:41.500 261 12544.62 137.57 54543.32 88888.00 2015-09-18 14:59:41.625 261 12544.67 137.53 54543.28 88888.00 2015-09-18 14:59:41.750 261 12544.70 137.53 54543.25 88888.00 2015-09-18 14:59:41.875 261 12544.67 137.53 54543.25 88888.00 2015-09-18 14:59:42.000 261 12544.70 137.53 54543.28 88888.00 2015-09-18 14:59:42.125 261 12544.67 137.55 54543.32 88888.00 2015-09-18 14:59:42.250 261 12544.65 137.45 54543.32 88888.00 2015-09-18 14:59:42.375 261 12544.67 137.45 54543.28 88888.00 2015-09-18 14:59:42.500 261 12544.62 137.45 54543.28 88888.00 2015-09-18 14:59:42.625 261 12544.58 137.43 54543.30 88888.00 2015-09-18 14:59:42.750 261 12544.60 137.40 54543.28 88888.00 2015-09-18 14:59:42.875 261 12544.60 137.40 54543.25 88888.00 2015-09-18 14:59:43.000 261 12544.60 137.38 54543.28 88888.00 2015-09-18 14:59:43.125 261 12544.55 137.35 54543.28 88888.00 2015-09-18 14:59:43.250 261 12544.55 137.38 54543.28 88888.00 2015-09-18 14:59:43.375 261 12544.62 137.35 54543.25 88888.00 2015-09-18 14:59:43.500 261 12544.65 137.35 54543.28 88888.00 2015-09-18 14:59:43.625 261 12544.65 137.35 54543.30 88888.00 2015-09-18 14:59:43.750 261 12544.67 137.30 54543.28 88888.00 2015-09-18 14:59:43.875 261 12544.73 137.30 54543.28 88888.00 2015-09-18 14:59:44.000 261 12544.75 137.28 54543.22 88888.00 2015-09-18 14:59:44.125 261 12544.73 137.25 54543.25 88888.00 2015-09-18 14:59:44.250 261 12544.70 137.25 54543.28 88888.00 2015-09-18 14:59:44.375 261 12544.80 137.25 54543.28 88888.00 2015-09-18 14:59:44.500 261 12544.88 137.25 54543.30 88888.00 2015-09-18 14:59:44.625 261 12544.90 137.28 54543.25 88888.00 2015-09-18 14:59:44.750 261 12544.83 137.25 54543.20 88888.00 2015-09-18 14:59:44.875 261 12544.73 137.22 54543.22 88888.00 2015-09-18 14:59:45.000 261 12544.67 137.20 54543.25 88888.00 2015-09-18 14:59:45.125 261 12544.65 137.18 54543.22 88888.00 2015-09-18 14:59:45.250 261 12544.73 137.12 54543.22 88888.00 2015-09-18 14:59:45.375 261 12544.75 137.18 54543.22 88888.00 2015-09-18 14:59:45.500 261 12544.73 137.20 54543.22 88888.00 2015-09-18 14:59:45.625 261 12544.70 137.18 54543.25 88888.00 2015-09-18 14:59:45.750 261 12544.70 137.22 54543.25 88888.00 2015-09-18 14:59:45.875 261 12544.67 137.25 54543.30 88888.00 2015-09-18 14:59:46.000 261 12544.73 137.22 54543.28 88888.00 2015-09-18 14:59:46.125 261 12544.75 137.22 54543.28 88888.00 2015-09-18 14:59:46.250 261 12544.73 137.20 54543.28 88888.00 2015-09-18 14:59:46.375 261 12544.77 137.18 54543.25 88888.00 2015-09-18 14:59:46.500 261 12544.70 137.18 54543.28 88888.00 2015-09-18 14:59:46.625 261 12544.73 137.20 54543.30 88888.00 2015-09-18 14:59:46.750 261 12544.75 137.18 54543.32 88888.00 2015-09-18 14:59:46.875 261 12544.75 137.18 54543.30 88888.00 2015-09-18 14:59:47.000 261 12544.73 137.15 54543.30 88888.00 2015-09-18 14:59:47.125 261 12544.73 137.18 54543.32 88888.00 2015-09-18 14:59:47.250 261 12544.67 137.15 54543.32 88888.00 2015-09-18 14:59:47.375 261 12544.70 137.15 54543.30 88888.00 2015-09-18 14:59:47.500 261 12544.77 137.18 54543.28 88888.00 2015-09-18 14:59:47.625 261 12544.73 137.15 54543.30 88888.00 2015-09-18 14:59:47.750 261 12544.62 137.15 54543.30 88888.00 2015-09-18 14:59:47.875 261 12544.65 137.15 54543.32 88888.00 2015-09-18 14:59:48.000 261 12544.67 137.15 54543.32 88888.00 2015-09-18 14:59:48.125 261 12544.67 137.15 54543.30 88888.00 2015-09-18 14:59:48.250 261 12544.67 137.15 54543.30 88888.00 2015-09-18 14:59:48.375 261 12544.70 137.15 54543.30 88888.00 2015-09-18 14:59:48.500 261 12544.60 137.15 54543.32 88888.00 2015-09-18 14:59:48.625 261 12544.62 137.10 54543.32 88888.00 2015-09-18 14:59:48.750 261 12544.67 137.07 54543.32 88888.00 2015-09-18 14:59:48.875 261 12544.67 137.10 54543.32 88888.00 2015-09-18 14:59:49.000 261 12544.62 137.10 54543.30 88888.00 2015-09-18 14:59:49.125 261 12544.62 137.10 54543.32 88888.00 2015-09-18 14:59:49.250 261 12544.60 137.05 54543.32 88888.00 2015-09-18 14:59:49.375 261 12544.67 137.07 54543.32 88888.00 2015-09-18 14:59:49.500 261 12544.62 137.07 54543.32 88888.00 2015-09-18 14:59:49.625 261 12544.55 137.05 54543.32 88888.00 2015-09-18 14:59:49.750 261 12544.55 137.05 54543.30 88888.00 2015-09-18 14:59:49.875 261 12544.55 137.05 54543.30 88888.00 2015-09-18 14:59:50.000 261 12544.55 137.05 54543.30 88888.00 2015-09-18 14:59:50.125 261 12544.50 137.03 54543.32 88888.00 2015-09-18 14:59:50.250 261 12544.45 137.00 54543.30 88888.00 2015-09-18 14:59:50.375 261 12544.45 137.03 54543.30 88888.00 2015-09-18 14:59:50.500 261 12544.48 137.03 54543.30 88888.00 2015-09-18 14:59:50.625 261 12544.55 137.03 54543.30 88888.00 2015-09-18 14:59:50.750 261 12544.58 137.03 54543.30 88888.00 2015-09-18 14:59:50.875 261 12544.58 137.03 54543.28 88888.00 2015-09-18 14:59:51.000 261 12544.55 137.03 54543.30 88888.00 2015-09-18 14:59:51.125 261 12544.55 137.00 54543.30 88888.00 2015-09-18 14:59:51.250 261 12544.50 137.03 54543.32 88888.00 2015-09-18 14:59:51.375 261 12544.52 137.03 54543.35 88888.00 2015-09-18 14:59:51.500 261 12544.48 137.00 54543.32 88888.00 2015-09-18 14:59:51.625 261 12544.42 137.00 54543.32 88888.00 2015-09-18 14:59:51.750 261 12544.42 137.05 54543.32 88888.00 2015-09-18 14:59:51.875 261 12544.38 137.03 54543.32 88888.00 2015-09-18 14:59:52.000 261 12544.48 137.05 54543.35 88888.00 2015-09-18 14:59:52.125 261 12544.52 137.05 54543.35 88888.00 2015-09-18 14:59:52.250 261 12544.52 137.05 54543.32 88888.00 2015-09-18 14:59:52.375 261 12544.52 137.03 54543.35 88888.00 2015-09-18 14:59:52.500 261 12544.50 137.00 54543.32 88888.00 2015-09-18 14:59:52.625 261 12544.48 136.97 54543.35 88888.00 2015-09-18 14:59:52.750 261 12544.48 137.00 54543.35 88888.00 2015-09-18 14:59:52.875 261 12544.50 137.00 54543.35 88888.00 2015-09-18 14:59:53.000 261 12544.48 136.97 54543.32 88888.00 2015-09-18 14:59:53.125 261 12544.40 136.93 54543.32 88888.00 2015-09-18 14:59:53.250 261 12544.35 136.90 54543.32 88888.00 2015-09-18 14:59:53.375 261 12544.35 136.93 54543.32 88888.00 2015-09-18 14:59:53.500 261 12544.33 136.93 54543.35 88888.00 2015-09-18 14:59:53.625 261 12544.33 136.90 54543.35 88888.00 2015-09-18 14:59:53.750 261 12544.35 136.90 54543.32 88888.00 2015-09-18 14:59:53.875 261 12544.38 136.88 54543.30 88888.00 2015-09-18 14:59:54.000 261 12544.35 136.88 54543.32 88888.00 2015-09-18 14:59:54.125 261 12544.33 136.85 54543.32 88888.00 2015-09-18 14:59:54.250 261 12544.33 136.85 54543.35 88888.00 2015-09-18 14:59:54.375 261 12544.38 136.85 54543.38 88888.00 2015-09-18 14:59:54.500 261 12544.30 136.85 54543.38 88888.00 2015-09-18 14:59:54.625 261 12544.25 136.85 54543.40 88888.00 2015-09-18 14:59:54.750 261 12544.25 136.85 54543.40 88888.00 2015-09-18 14:59:54.875 261 12544.25 136.85 54543.38 88888.00 2015-09-18 14:59:55.000 261 12544.23 136.82 54543.35 88888.00 2015-09-18 14:59:55.125 261 12544.27 136.82 54543.38 88888.00 2015-09-18 14:59:55.250 261 12544.38 136.78 54543.38 88888.00 2015-09-18 14:59:55.375 261 12544.38 136.80 54543.38 88888.00 2015-09-18 14:59:55.500 261 12544.30 136.80 54543.40 88888.00 2015-09-18 14:59:55.625 261 12544.35 136.82 54543.38 88888.00 2015-09-18 14:59:55.750 261 12544.33 136.85 54543.38 88888.00 2015-09-18 14:59:55.875 261 12544.33 136.88 54543.38 88888.00 2015-09-18 14:59:56.000 261 12544.40 136.82 54543.38 88888.00 2015-09-18 14:59:56.125 261 12544.40 136.80 54543.38 88888.00 2015-09-18 14:59:56.250 261 12544.38 136.78 54543.43 88888.00 2015-09-18 14:59:56.375 261 12544.38 136.80 54543.43 88888.00 2015-09-18 14:59:56.500 261 12544.38 136.80 54543.40 88888.00 2015-09-18 14:59:56.625 261 12544.42 136.85 54543.38 88888.00 2015-09-18 14:59:56.750 261 12544.40 136.85 54543.40 88888.00 2015-09-18 14:59:56.875 261 12544.40 136.88 54543.40 88888.00 2015-09-18 14:59:57.000 261 12544.42 136.82 54543.38 88888.00 2015-09-18 14:59:57.125 261 12544.42 136.85 54543.40 88888.00 2015-09-18 14:59:57.250 261 12544.33 136.82 54543.40 88888.00 2015-09-18 14:59:57.375 261 12544.40 136.85 54543.40 88888.00 2015-09-18 14:59:57.500 261 12544.45 136.85 54543.40 88888.00 2015-09-18 14:59:57.625 261 12544.40 136.88 54543.40 88888.00 2015-09-18 14:59:57.750 261 12544.42 136.85 54543.43 88888.00 2015-09-18 14:59:57.875 261 12544.45 136.85 54543.43 88888.00 2015-09-18 14:59:58.000 261 12544.45 136.88 54543.43 88888.00 2015-09-18 14:59:58.125 261 12544.42 136.90 54543.43 88888.00 2015-09-18 14:59:58.250 261 12544.38 136.93 54543.43 88888.00 2015-09-18 14:59:58.375 261 12544.42 136.93 54543.40 88888.00 2015-09-18 14:59:58.500 261 12544.42 136.93 54543.40 88888.00 2015-09-18 14:59:58.625 261 12544.45 136.90 54543.38 88888.00 2015-09-18 14:59:58.750 261 12544.45 136.95 54543.38 88888.00 2015-09-18 14:59:58.875 261 12544.42 136.97 54543.38 88888.00 2015-09-18 14:59:59.000 261 12544.40 136.95 54543.38 88888.00 2015-09-18 14:59:59.125 261 12544.42 136.95 54543.38 88888.00 2015-09-18 14:59:59.250 261 12544.40 137.00 54543.40 88888.00 2015-09-18 14:59:59.375 261 12544.45 137.05 54543.40 88888.00 2015-09-18 14:59:59.500 261 12544.40 137.05 54543.40 88888.00 2015-09-18 14:59:59.625 261 12544.40 137.03 54543.38 88888.00 2015-09-18 14:59:59.750 261 12544.45 137.03 54543.38 88888.00 2015-09-18 14:59:59.875 261 12544.48 137.00 54543.35 88888.00 2015-09-18 15:00:00.000 261 12544.48 137.05 54543.35 88888.00 2015-09-18 15:00:00.125 261 12544.55 137.05 54543.38 88888.00 2015-09-18 15:00:00.250 261 12544.58 137.00 54543.38 88888.00 2015-09-18 15:00:00.375 261 12544.62 137.03 54543.38 88888.00 2015-09-18 15:00:00.500 261 12544.60 137.07 54543.40 88888.00 2015-09-18 15:00:00.625 261 12544.52 137.10 54543.43 88888.00 2015-09-18 15:00:00.750 261 12544.52 137.12 54543.43 88888.00 2015-09-18 15:00:00.875 261 12544.58 137.12 54543.40 88888.00 2015-09-18 15:00:01.000 261 12544.58 137.12 54543.38 88888.00 2015-09-18 15:00:01.125 261 12544.52 137.10 54543.40 88888.00 2015-09-18 15:00:01.250 261 12544.45 137.07 54543.40 88888.00 2015-09-18 15:00:01.375 261 12544.48 137.15 54543.40 88888.00 2015-09-18 15:00:01.500 261 12544.48 137.15 54543.43 88888.00 2015-09-18 15:00:01.625 261 12544.48 137.10 54543.38 88888.00 2015-09-18 15:00:01.750 261 12544.52 137.10 54543.40 88888.00 2015-09-18 15:00:01.875 261 12544.52 137.10 54543.38 88888.00 2015-09-18 15:00:02.000 261 12544.52 137.07 54543.38 88888.00 2015-09-18 15:00:02.125 261 12544.52 137.10 54543.38 88888.00 2015-09-18 15:00:02.250 261 12544.48 137.07 54543.38 88888.00 2015-09-18 15:00:02.375 261 12544.50 137.10 54543.40 88888.00 2015-09-18 15:00:02.500 261 12544.52 137.07 54543.38 88888.00 2015-09-18 15:00:02.625 261 12544.50 137.10 54543.38 88888.00 2015-09-18 15:00:02.750 261 12544.52 137.10 54543.40 88888.00 2015-09-18 15:00:02.875 261 12544.58 137.12 54543.40 88888.00 2015-09-18 15:00:03.000 261 12544.60 137.10 54543.35 88888.00 2015-09-18 15:00:03.125 261 12544.60 137.07 54543.38 88888.00 2015-09-18 15:00:03.250 261 12544.58 137.07 54543.38 88888.00 2015-09-18 15:00:03.375 261 12544.58 137.10 54543.38 88888.00 2015-09-18 15:00:03.500 261 12544.58 137.10 54543.40 88888.00 2015-09-18 15:00:03.625 261 12544.62 137.07 54543.38 88888.00 2015-09-18 15:00:03.750 261 12544.60 137.07 54543.38 88888.00 2015-09-18 15:00:03.875 261 12544.60 137.03 54543.40 88888.00 2015-09-18 15:00:04.000 261 12544.58 137.05 54543.38 88888.00 2015-09-18 15:00:04.125 261 12544.60 137.05 54543.38 88888.00 2015-09-18 15:00:04.250 261 12544.58 137.05 54543.43 88888.00 2015-09-18 15:00:04.375 261 12544.62 137.05 54543.40 88888.00 2015-09-18 15:00:04.500 261 12544.55 137.05 54543.38 88888.00 2015-09-18 15:00:04.625 261 12544.52 137.03 54543.38 88888.00 2015-09-18 15:00:04.750 261 12544.50 137.03 54543.40 88888.00 2015-09-18 15:00:04.875 261 12544.52 137.05 54543.40 88888.00 2015-09-18 15:00:05.000 261 12544.65 137.03 54543.38 88888.00 2015-09-18 15:00:05.125 261 12544.62 137.00 54543.43 88888.00 2015-09-18 15:00:05.250 261 12544.48 137.00 54543.45 88888.00 2015-09-18 15:00:05.375 261 12544.55 137.05 54543.45 88888.00 2015-09-18 15:00:05.500 261 12544.55 137.05 54543.45 88888.00 2015-09-18 15:00:05.625 261 12544.60 137.03 54543.43 88888.00 2015-09-18 15:00:05.750 261 12544.60 137.05 54543.43 88888.00 2015-09-18 15:00:05.875 261 12544.52 137.03 54543.43 88888.00 2015-09-18 15:00:06.000 261 12544.52 136.95 54543.40 88888.00 2015-09-18 15:00:06.125 261 12544.48 136.95 54543.43 88888.00 2015-09-18 15:00:06.250 261 12544.42 136.88 54543.40 88888.00 2015-09-18 15:00:06.375 261 12544.48 136.90 54543.40 88888.00 2015-09-18 15:00:06.500 261 12544.48 136.88 54543.43 88888.00 2015-09-18 15:00:06.625 261 12544.40 136.88 54543.40 88888.00 2015-09-18 15:00:06.750 261 12544.42 136.85 54543.45 88888.00 2015-09-18 15:00:06.875 261 12544.42 136.82 54543.43 88888.00 2015-09-18 15:00:07.000 261 12544.40 136.80 54543.40 88888.00 2015-09-18 15:00:07.125 261 12544.48 136.80 54543.45 88888.00 2015-09-18 15:00:07.250 261 12544.48 136.78 54543.47 88888.00 2015-09-18 15:00:07.375 261 12544.48 136.80 54543.43 88888.00 2015-09-18 15:00:07.500 261 12544.48 136.78 54543.43 88888.00 2015-09-18 15:00:07.625 261 12544.45 136.75 54543.43 88888.00 2015-09-18 15:00:07.750 261 12544.42 136.75 54543.45 88888.00 2015-09-18 15:00:07.875 261 12544.38 136.75 54543.47 88888.00 2015-09-18 15:00:08.000 261 12544.38 136.72 54543.45 88888.00 2015-09-18 15:00:08.125 261 12544.35 136.72 54543.47 88888.00 2015-09-18 15:00:08.250 261 12544.25 136.72 54543.47 88888.00 2015-09-18 15:00:08.375 261 12544.23 136.75 54543.45 88888.00 2015-09-18 15:00:08.500 261 12544.25 136.75 54543.47 88888.00 2015-09-18 15:00:08.625 261 12544.33 136.75 54543.45 88888.00 2015-09-18 15:00:08.750 261 12544.35 136.75 54543.50 88888.00 2015-09-18 15:00:08.875 261 12544.38 136.75 54543.47 88888.00 2015-09-18 15:00:09.000 261 12544.38 136.72 54543.45 88888.00 2015-09-18 15:00:09.125 261 12544.35 136.75 54543.47 88888.00 2015-09-18 15:00:09.250 261 12544.35 136.75 54543.45 88888.00 2015-09-18 15:00:09.375 261 12544.35 136.75 54543.50 88888.00 2015-09-18 15:00:09.500 261 12544.35 136.72 54543.53 88888.00 2015-09-18 15:00:09.625 261 12544.35 136.72 54543.55 88888.00 2015-09-18 15:00:09.750 261 12544.42 136.72 54543.50 88888.00 2015-09-18 15:00:09.875 261 12544.45 136.78 54543.50 88888.00 2015-09-18 15:00:10.000 261 12544.48 136.75 54543.53 88888.00 2015-09-18 15:00:10.125 261 12544.40 136.75 54543.50 88888.00 2015-09-18 15:00:10.250 261 12544.35 136.72 54543.53 88888.00 2015-09-18 15:00:10.375 261 12544.38 136.72 54543.50 88888.00 2015-09-18 15:00:10.500 261 12544.38 136.75 54543.53 88888.00 2015-09-18 15:00:10.625 261 12544.35 136.75 54543.53 88888.00 2015-09-18 15:00:10.750 261 12544.35 136.72 54543.47 88888.00 2015-09-18 15:00:10.875 261 12544.38 136.72 54543.50 88888.00 2015-09-18 15:00:11.000 261 12544.40 136.72 54543.55 88888.00 2015-09-18 15:00:11.125 261 12544.38 136.72 54543.53 88888.00 2015-09-18 15:00:11.250 261 12544.35 136.70 54543.53 88888.00 2015-09-18 15:00:11.375 261 12544.42 136.72 54543.55 88888.00 2015-09-18 15:00:11.500 261 12544.38 136.72 54543.53 88888.00 2015-09-18 15:00:11.625 261 12544.33 136.70 54543.55 88888.00 2015-09-18 15:00:11.750 261 12544.33 136.68 54543.53 88888.00 2015-09-18 15:00:11.875 261 12544.38 136.70 54543.53 88888.00 2015-09-18 15:00:12.000 261 12544.40 136.72 54543.50 88888.00 2015-09-18 15:00:12.125 261 12544.45 136.70 54543.53 88888.00 2015-09-18 15:00:12.250 261 12544.48 136.65 54543.53 88888.00 2015-09-18 15:00:12.375 261 12544.50 136.65 54543.53 88888.00 2015-09-18 15:00:12.500 261 12544.48 136.65 54543.53 88888.00 2015-09-18 15:00:12.625 261 12544.45 136.68 54543.50 88888.00 2015-09-18 15:00:12.750 261 12544.40 136.70 54543.47 88888.00 2015-09-18 15:00:12.875 261 12544.45 136.68 54543.53 88888.00 2015-09-18 15:00:13.000 261 12544.50 136.70 54543.53 88888.00 2015-09-18 15:00:13.125 261 12544.50 136.72 54543.53 88888.00 2015-09-18 15:00:13.250 261 12544.40 136.68 54543.53 88888.00 2015-09-18 15:00:13.375 261 12544.45 136.70 54543.53 88888.00 2015-09-18 15:00:13.500 261 12544.48 136.70 54543.53 88888.00 2015-09-18 15:00:13.625 261 12544.50 136.70 54543.53 88888.00 2015-09-18 15:00:13.750 261 12544.45 136.68 54543.47 88888.00 2015-09-18 15:00:13.875 261 12544.38 136.68 54543.50 88888.00 2015-09-18 15:00:14.000 261 12544.42 136.70 54543.50 88888.00 2015-09-18 15:00:14.125 261 12544.50 136.68 54543.53 88888.00 2015-09-18 15:00:14.250 261 12544.50 136.68 54543.50 88888.00 2015-09-18 15:00:14.375 261 12544.48 136.68 54543.50 88888.00 2015-09-18 15:00:14.500 261 12544.42 136.68 54543.53 88888.00 2015-09-18 15:00:14.625 261 12544.45 136.65 54543.53 88888.00 2015-09-18 15:00:14.750 261 12544.45 136.65 54543.53 88888.00 2015-09-18 15:00:14.875 261 12544.48 136.68 54543.55 88888.00 2015-09-18 15:00:15.000 261 12544.40 136.68 54543.53 88888.00 2015-09-18 15:00:15.125 261 12544.35 136.65 54543.53 88888.00 2015-09-18 15:00:15.250 261 12544.30 136.60 54543.50 88888.00 2015-09-18 15:00:15.375 261 12544.35 136.65 54543.53 88888.00 2015-09-18 15:00:15.500 261 12544.38 136.62 54543.47 88888.00 2015-09-18 15:00:15.625 261 12544.38 136.65 54543.50 88888.00 2015-09-18 15:00:15.750 261 12544.38 136.65 54543.50 88888.00 2015-09-18 15:00:15.875 261 12544.40 136.65 54543.50 88888.00 2015-09-18 15:00:16.000 261 12544.40 136.65 54543.50 88888.00 2015-09-18 15:00:16.125 261 12544.42 136.68 54543.55 88888.00 2015-09-18 15:00:16.250 261 12544.38 136.65 54543.53 88888.00 2015-09-18 15:00:16.375 261 12544.40 136.62 54543.55 88888.00 2015-09-18 15:00:16.500 261 12544.42 136.62 54543.55 88888.00 2015-09-18 15:00:16.625 261 12544.42 136.62 54543.50 88888.00 2015-09-18 15:00:16.750 261 12544.42 136.68 54543.50 88888.00 2015-09-18 15:00:16.875 261 12544.38 136.65 54543.47 88888.00 2015-09-18 15:00:17.000 261 12544.38 136.65 54543.50 88888.00 2015-09-18 15:00:17.125 261 12544.45 136.65 54543.50 88888.00 2015-09-18 15:00:17.250 261 12544.38 136.57 54543.53 88888.00 2015-09-18 15:00:17.375 261 12544.42 136.60 54543.53 88888.00 2015-09-18 15:00:17.500 261 12544.45 136.60 54543.53 88888.00 2015-09-18 15:00:17.625 261 12544.48 136.60 54543.50 88888.00 2015-09-18 15:00:17.750 261 12544.52 136.60 54543.50 88888.00 2015-09-18 15:00:17.875 261 12544.52 136.60 54543.53 88888.00 2015-09-18 15:00:18.000 261 12544.52 136.57 54543.50 88888.00 2015-09-18 15:00:18.125 261 12544.52 136.57 54543.47 88888.00 2015-09-18 15:00:18.250 261 12544.50 136.60 54543.50 88888.00 2015-09-18 15:00:18.375 261 12544.52 136.60 54543.47 88888.00 2015-09-18 15:00:18.500 261 12544.50 136.57 54543.47 88888.00 2015-09-18 15:00:18.625 261 12544.55 136.60 54543.47 88888.00 2015-09-18 15:00:18.750 261 12544.60 136.62 54543.50 88888.00 2015-09-18 15:00:18.875 261 12544.60 136.57 54543.50 88888.00 2015-09-18 15:00:19.000 261 12544.60 136.60 54543.47 88888.00 2015-09-18 15:00:19.125 261 12544.58 136.60 54543.47 88888.00 2015-09-18 15:00:19.250 261 12544.58 136.57 54543.53 88888.00 2015-09-18 15:00:19.375 261 12544.52 136.57 54543.47 88888.00 2015-09-18 15:00:19.500 261 12544.55 136.55 54543.47 88888.00 2015-09-18 15:00:19.625 261 12544.58 136.55 54543.47 88888.00 2015-09-18 15:00:19.750 261 12544.60 136.57 54543.50 88888.00 2015-09-18 15:00:19.875 261 12544.60 136.57 54543.47 88888.00 2015-09-18 15:00:20.000 261 12544.55 136.57 54543.45 88888.00 2015-09-18 15:00:20.125 261 12544.55 136.57 54543.47 88888.00 2015-09-18 15:00:20.250 261 12544.55 136.57 54543.47 88888.00 2015-09-18 15:00:20.375 261 12544.62 136.62 54543.50 88888.00 2015-09-18 15:00:20.500 261 12544.67 136.62 54543.47 88888.00 2015-09-18 15:00:20.625 261 12544.75 136.65 54543.45 88888.00 2015-09-18 15:00:20.750 261 12544.73 136.60 54543.47 88888.00 2015-09-18 15:00:20.875 261 12544.77 136.62 54543.45 88888.00 2015-09-18 15:00:21.000 261 12544.80 136.62 54543.43 88888.00 2015-09-18 15:00:21.125 261 12544.83 136.60 54543.43 88888.00 2015-09-18 15:00:21.250 261 12544.80 136.62 54543.43 88888.00 2015-09-18 15:00:21.375 261 12544.85 136.65 54543.43 88888.00 2015-09-18 15:00:21.500 261 12544.83 136.65 54543.43 88888.00 2015-09-18 15:00:21.625 261 12544.80 136.65 54543.43 88888.00 2015-09-18 15:00:21.750 261 12544.83 136.65 54543.43 88888.00 2015-09-18 15:00:21.875 261 12544.85 136.62 54543.43 88888.00 2015-09-18 15:00:22.000 261 12544.90 136.65 54543.40 88888.00 2015-09-18 15:00:22.125 261 12544.92 136.65 54543.38 88888.00 2015-09-18 15:00:22.250 261 12544.98 136.65 54543.40 88888.00 2015-09-18 15:00:22.375 261 12544.95 136.65 54543.40 88888.00 2015-09-18 15:00:22.500 261 12544.95 136.68 54543.40 88888.00 2015-09-18 15:00:22.625 261 12544.92 136.70 54543.40 88888.00 2015-09-18 15:00:22.750 261 12544.95 136.70 54543.38 88888.00 2015-09-18 15:00:22.875 261 12544.98 136.70 54543.40 88888.00 2015-09-18 15:00:23.000 261 12545.02 136.70 54543.38 88888.00 2015-09-18 15:00:23.125 261 12545.02 136.72 54543.40 88888.00 2015-09-18 15:00:23.250 261 12545.02 136.75 54543.43 88888.00 2015-09-18 15:00:23.375 261 12545.05 136.78 54543.40 88888.00 2015-09-18 15:00:23.500 261 12545.02 136.80 54543.40 88888.00 2015-09-18 15:00:23.625 261 12545.02 136.78 54543.38 88888.00 2015-09-18 15:00:23.750 261 12545.00 136.78 54543.35 88888.00 2015-09-18 15:00:23.875 261 12545.02 136.78 54543.35 88888.00 2015-09-18 15:00:24.000 261 12545.05 136.78 54543.38 88888.00 2015-09-18 15:00:24.125 261 12545.05 136.78 54543.40 88888.00 2015-09-18 15:00:24.250 261 12545.02 136.75 54543.38 88888.00 2015-09-18 15:00:24.375 261 12545.02 136.78 54543.38 88888.00 2015-09-18 15:00:24.500 261 12545.10 136.78 54543.35 88888.00 2015-09-18 15:00:24.625 261 12545.12 136.78 54543.38 88888.00 2015-09-18 15:00:24.750 261 12545.17 136.80 54543.38 88888.00 2015-09-18 15:00:24.875 261 12545.12 136.80 54543.35 88888.00 2015-09-18 15:00:25.000 261 12545.10 136.80 54543.35 88888.00 2015-09-18 15:00:25.125 261 12545.08 136.80 54543.38 88888.00 2015-09-18 15:00:25.250 261 12545.12 136.80 54543.38 88888.00 2015-09-18 15:00:25.375 261 12545.23 136.80 54543.35 88888.00 2015-09-18 15:00:25.500 261 12545.15 136.80 54543.35 88888.00 2015-09-18 15:00:25.625 261 12545.12 136.75 54543.35 88888.00 2015-09-18 15:00:25.750 261 12545.08 136.72 54543.32 88888.00 2015-09-18 15:00:25.875 261 12545.17 136.75 54543.35 88888.00 2015-09-18 15:00:26.000 261 12545.15 136.75 54543.32 88888.00 2015-09-18 15:00:26.125 261 12545.10 136.75 54543.35 88888.00 2015-09-18 15:00:26.250 261 12545.02 136.80 54543.40 88888.00 2015-09-18 15:00:26.375 261 12545.08 136.80 54543.40 88888.00 2015-09-18 15:00:26.500 261 12545.15 136.75 54543.38 88888.00 2015-09-18 15:00:26.625 261 12545.20 136.75 54543.40 88888.00 2015-09-18 15:00:26.750 261 12545.17 136.75 54543.38 88888.00 2015-09-18 15:00:26.875 261 12545.12 136.75 54543.35 88888.00 2015-09-18 15:00:27.000 261 12545.10 136.75 54543.35 88888.00 2015-09-18 15:00:27.125 261 12545.08 136.75 54543.38 88888.00 2015-09-18 15:00:27.250 261 12545.02 136.75 54543.40 88888.00 2015-09-18 15:00:27.375 261 12545.10 136.75 54543.40 88888.00 2015-09-18 15:00:27.500 261 12545.12 136.70 54543.38 88888.00 2015-09-18 15:00:27.625 261 12545.12 136.72 54543.38 88888.00 2015-09-18 15:00:27.750 261 12545.10 136.70 54543.38 88888.00 2015-09-18 15:00:27.875 261 12545.02 136.68 54543.40 88888.00 2015-09-18 15:00:28.000 261 12545.02 136.68 54543.38 88888.00 2015-09-18 15:00:28.125 261 12545.10 136.65 54543.40 88888.00 2015-09-18 15:00:28.250 261 12545.02 136.65 54543.40 88888.00 2015-09-18 15:00:28.375 261 12545.00 136.68 54543.40 88888.00 2015-09-18 15:00:28.500 261 12545.00 136.68 54543.43 88888.00 2015-09-18 15:00:28.625 261 12545.05 136.65 54543.40 88888.00 2015-09-18 15:00:28.750 261 12545.02 136.62 54543.40 88888.00 2015-09-18 15:00:28.875 261 12545.02 136.62 54543.38 88888.00 2015-09-18 15:00:29.000 261 12545.08 136.60 54543.40 88888.00 2015-09-18 15:00:29.125 261 12545.05 136.57 54543.40 88888.00 2015-09-18 15:00:29.250 261 12544.98 136.57 54543.43 88888.00 2015-09-18 15:00:29.375 261 12545.00 136.55 54543.40 88888.00 2015-09-18 15:00:29.500 261 12545.05 136.57 54543.43 88888.00 2015-09-18 15:00:29.625 261 12545.08 136.57 54543.43 88888.00 2015-09-18 15:00:29.750 261 12545.12 136.53 54543.40 88888.00 2015-09-18 15:00:29.875 261 12545.10 136.53 54543.43 88888.00 2015-09-18 15:00:30.000 261 12545.08 136.53 54543.40 88888.00 2015-09-18 15:00:30.125 261 12545.02 136.53 54543.43 88888.00 2015-09-18 15:00:30.250 261 12544.95 136.53 54543.45 88888.00 2015-09-18 15:00:30.375 261 12544.98 136.55 54543.47 88888.00 2015-09-18 15:00:30.500 261 12545.02 136.50 54543.43 88888.00 2015-09-18 15:00:30.625 261 12545.08 136.53 54543.45 88888.00 2015-09-18 15:00:30.750 261 12545.08 136.53 54543.45 88888.00 2015-09-18 15:00:30.875 261 12545.08 136.47 54543.45 88888.00 2015-09-18 15:00:31.000 261 12545.05 136.45 54543.43 88888.00 2015-09-18 15:00:31.125 261 12545.02 136.45 54543.47 88888.00 2015-09-18 15:00:31.250 261 12545.00 136.43 54543.47 88888.00 2015-09-18 15:00:31.375 261 12545.02 136.45 54543.50 88888.00 2015-09-18 15:00:31.500 261 12545.08 136.47 54543.50 88888.00 2015-09-18 15:00:31.625 261 12545.08 136.47 54543.50 88888.00 2015-09-18 15:00:31.750 261 12545.08 136.45 54543.47 88888.00 2015-09-18 15:00:31.875 261 12545.00 136.40 54543.47 88888.00 2015-09-18 15:00:32.000 261 12544.98 136.38 54543.47 88888.00 2015-09-18 15:00:32.125 261 12545.00 136.40 54543.53 88888.00 2015-09-18 15:00:32.250 261 12544.98 136.40 54543.55 88888.00 2015-09-18 15:00:32.375 261 12545.00 136.47 54543.55 88888.00 2015-09-18 15:00:32.500 261 12545.08 136.45 54543.57 88888.00 2015-09-18 15:00:32.625 261 12545.10 136.40 54543.53 88888.00 2015-09-18 15:00:32.750 261 12545.10 136.40 54543.50 88888.00 2015-09-18 15:00:32.875 261 12545.10 136.43 54543.53 88888.00 2015-09-18 15:00:33.000 261 12545.12 136.43 54543.50 88888.00 2015-09-18 15:00:33.125 261 12545.12 136.43 54543.50 88888.00 2015-09-18 15:00:33.250 261 12545.08 136.40 54543.55 88888.00 2015-09-18 15:00:33.375 261 12545.08 136.45 54543.53 88888.00 2015-09-18 15:00:33.500 261 12545.05 136.45 54543.55 88888.00 2015-09-18 15:00:33.625 261 12545.08 136.45 54543.57 88888.00 2015-09-18 15:00:33.750 261 12545.08 136.45 54543.57 88888.00 2015-09-18 15:00:33.875 261 12545.00 136.45 54543.55 88888.00 2015-09-18 15:00:34.000 261 12544.92 136.38 54543.55 88888.00 2015-09-18 15:00:34.125 261 12544.90 136.38 54543.55 88888.00 2015-09-18 15:00:34.250 261 12544.92 136.32 54543.57 88888.00 2015-09-18 15:00:34.375 261 12545.02 136.38 54543.60 88888.00 2015-09-18 15:00:34.500 261 12545.00 136.38 54543.60 88888.00 2015-09-18 15:00:34.625 261 12544.95 136.35 54543.57 88888.00 2015-09-18 15:00:34.750 261 12544.92 136.32 54543.55 88888.00 2015-09-18 15:00:34.875 261 12544.95 136.38 54543.57 88888.00 2015-09-18 15:00:35.000 261 12545.00 136.38 54543.57 88888.00 2015-09-18 15:00:35.125 261 12545.00 136.38 54543.62 88888.00 2015-09-18 15:00:35.250 261 12544.95 136.38 54543.60 88888.00 2015-09-18 15:00:35.375 261 12544.95 136.40 54543.62 88888.00 2015-09-18 15:00:35.500 261 12544.92 136.38 54543.62 88888.00 2015-09-18 15:00:35.625 261 12544.90 136.38 54543.62 88888.00 2015-09-18 15:00:35.750 261 12544.92 136.35 54543.60 88888.00 2015-09-18 15:00:35.875 261 12544.92 136.38 54543.62 88888.00 2015-09-18 15:00:36.000 261 12544.88 136.38 54543.62 88888.00 2015-09-18 15:00:36.125 261 12544.90 136.35 54543.62 88888.00 2015-09-18 15:00:36.250 261 12544.90 136.38 54543.65 88888.00 2015-09-18 15:00:36.375 261 12544.92 136.40 54543.62 88888.00 2015-09-18 15:00:36.500 261 12544.88 136.38 54543.65 88888.00 2015-09-18 15:00:36.625 261 12544.83 136.40 54543.65 88888.00 2015-09-18 15:00:36.750 261 12544.83 136.40 54543.68 88888.00 2015-09-18 15:00:36.875 261 12544.85 136.40 54543.68 88888.00 2015-09-18 15:00:37.000 261 12544.85 136.40 54543.68 88888.00 2015-09-18 15:00:37.125 261 12544.83 136.40 54543.68 88888.00 2015-09-18 15:00:37.250 261 12544.73 136.40 54543.68 88888.00 2015-09-18 15:00:37.375 261 12544.77 136.43 54543.68 88888.00 2015-09-18 15:00:37.500 261 12544.85 136.40 54543.68 88888.00 2015-09-18 15:00:37.625 261 12544.85 136.40 54543.70 88888.00 2015-09-18 15:00:37.750 261 12544.85 136.38 54543.72 88888.00 2015-09-18 15:00:37.875 261 12544.85 136.43 54543.72 88888.00 2015-09-18 15:00:38.000 261 12544.90 136.40 54543.70 88888.00 2015-09-18 15:00:38.125 261 12544.92 136.43 54543.72 88888.00 2015-09-18 15:00:38.250 261 12544.83 136.38 54543.72 88888.00 2015-09-18 15:00:38.375 261 12544.85 136.40 54543.75 88888.00 2015-09-18 15:00:38.500 261 12544.85 136.40 54543.78 88888.00 2015-09-18 15:00:38.625 261 12544.80 136.38 54543.78 88888.00 2015-09-18 15:00:38.750 261 12544.80 136.40 54543.78 88888.00 2015-09-18 15:00:38.875 261 12544.75 136.43 54543.75 88888.00 2015-09-18 15:00:39.000 261 12544.77 136.43 54543.75 88888.00 2015-09-18 15:00:39.125 261 12544.77 136.45 54543.75 88888.00 2015-09-18 15:00:39.250 261 12544.70 136.45 54543.75 88888.00 2015-09-18 15:00:39.375 261 12544.75 136.47 54543.78 88888.00 2015-09-18 15:00:39.500 261 12544.75 136.45 54543.78 88888.00 2015-09-18 15:00:39.625 261 12544.67 136.45 54543.78 88888.00 2015-09-18 15:00:39.750 261 12544.65 136.43 54543.78 88888.00 2015-09-18 15:00:39.875 261 12544.70 136.43 54543.78 88888.00 2015-09-18 15:00:40.000 261 12544.73 136.45 54543.80 88888.00 2015-09-18 15:00:40.125 261 12544.75 136.47 54543.80 88888.00 2015-09-18 15:00:40.250 261 12544.75 136.45 54543.82 88888.00 2015-09-18 15:00:40.375 261 12544.80 136.50 54543.82 88888.00 2015-09-18 15:00:40.500 261 12544.80 136.47 54543.80 88888.00 2015-09-18 15:00:40.625 261 12544.77 136.50 54543.82 88888.00 2015-09-18 15:00:40.750 261 12544.73 136.53 54543.85 88888.00 2015-09-18 15:00:40.875 261 12544.70 136.50 54543.88 88888.00 2015-09-18 15:00:41.000 261 12544.65 136.53 54543.85 88888.00 2015-09-18 15:00:41.125 261 12544.70 136.55 54543.85 88888.00 2015-09-18 15:00:41.250 261 12544.67 136.55 54543.88 88888.00 2015-09-18 15:00:41.375 261 12544.70 136.60 54543.85 88888.00 2015-09-18 15:00:41.500 261 12544.75 136.60 54543.85 88888.00 2015-09-18 15:00:41.625 261 12544.75 136.60 54543.85 88888.00 2015-09-18 15:00:41.750 261 12544.80 136.60 54543.85 88888.00 2015-09-18 15:00:41.875 261 12544.83 136.62 54543.82 88888.00 2015-09-18 15:00:42.000 261 12544.83 136.65 54543.82 88888.00 2015-09-18 15:00:42.125 261 12544.73 136.68 54543.88 88888.00 2015-09-18 15:00:42.250 261 12544.65 136.65 54543.90 88888.00 2015-09-18 15:00:42.375 261 12544.75 136.65 54543.90 88888.00 2015-09-18 15:00:42.500 261 12544.83 136.68 54543.90 88888.00 2015-09-18 15:00:42.625 261 12544.83 136.70 54543.90 88888.00 2015-09-18 15:00:42.750 261 12544.83 136.68 54543.90 88888.00 2015-09-18 15:00:42.875 261 12544.88 136.70 54543.90 88888.00 2015-09-18 15:00:43.000 261 12544.92 136.65 54543.88 88888.00 2015-09-18 15:00:43.125 261 12544.90 136.68 54543.90 88888.00 2015-09-18 15:00:43.250 261 12544.80 136.70 54543.93 88888.00 2015-09-18 15:00:43.375 261 12544.83 136.75 54543.93 88888.00 2015-09-18 15:00:43.500 261 12544.77 136.78 54543.93 88888.00 2015-09-18 15:00:43.625 261 12544.83 136.80 54543.93 88888.00 2015-09-18 15:00:43.750 261 12544.85 136.80 54543.90 88888.00 2015-09-18 15:00:43.875 261 12544.85 136.80 54543.90 88888.00 2015-09-18 15:00:44.000 261 12544.85 136.82 54543.90 88888.00 2015-09-18 15:00:44.125 261 12544.90 136.85 54543.95 88888.00 2015-09-18 15:00:44.250 261 12544.88 136.85 54543.95 88888.00 2015-09-18 15:00:44.375 261 12544.88 136.82 54543.93 88888.00 2015-09-18 15:00:44.500 261 12544.88 136.82 54543.93 88888.00 2015-09-18 15:00:44.625 261 12544.92 136.85 54543.95 88888.00 2015-09-18 15:00:44.750 261 12544.92 136.88 54543.95 88888.00 2015-09-18 15:00:44.875 261 12544.95 136.88 54543.95 88888.00 2015-09-18 15:00:45.000 261 12544.98 136.85 54543.95 88888.00 2015-09-18 15:00:45.125 261 12544.95 136.82 54543.95 88888.00 2015-09-18 15:00:45.250 261 12544.90 136.85 54543.97 88888.00 2015-09-18 15:00:45.375 261 12544.92 136.88 54543.95 88888.00 2015-09-18 15:00:45.500 261 12544.90 136.82 54543.95 88888.00 2015-09-18 15:00:45.625 261 12544.90 136.85 54543.93 88888.00 2015-09-18 15:00:45.750 261 12544.92 136.88 54543.95 88888.00 2015-09-18 15:00:45.875 261 12544.98 136.88 54543.95 88888.00 2015-09-18 15:00:46.000 261 12544.98 136.90 54543.95 88888.00 2015-09-18 15:00:46.125 261 12544.92 136.93 54543.97 88888.00 2015-09-18 15:00:46.250 261 12544.90 136.93 54544.00 88888.00 2015-09-18 15:00:46.375 261 12544.95 136.93 54544.00 88888.00 2015-09-18 15:00:46.500 261 12545.00 136.93 54544.00 88888.00 2015-09-18 15:00:46.625 261 12545.00 136.90 54543.97 88888.00 2015-09-18 15:00:46.750 261 12545.02 136.90 54543.97 88888.00 2015-09-18 15:00:46.875 261 12545.08 136.93 54544.00 88888.00 2015-09-18 15:00:47.000 261 12545.10 136.93 54544.00 88888.00 2015-09-18 15:00:47.125 261 12545.12 136.93 54544.00 88888.00 2015-09-18 15:00:47.250 261 12545.08 136.93 54544.00 88888.00 2015-09-18 15:00:47.375 261 12545.12 136.93 54544.03 88888.00 2015-09-18 15:00:47.500 261 12545.17 136.93 54544.03 88888.00 2015-09-18 15:00:47.625 261 12545.20 136.90 54544.00 88888.00 2015-09-18 15:00:47.750 261 12545.20 136.90 54544.00 88888.00 2015-09-18 15:00:47.875 261 12545.17 136.90 54544.03 88888.00 2015-09-18 15:00:48.000 261 12545.15 136.90 54544.00 88888.00 2015-09-18 15:00:48.125 261 12545.12 136.88 54544.00 88888.00 2015-09-18 15:00:48.250 261 12545.10 136.90 54544.00 88888.00 2015-09-18 15:00:48.375 261 12545.15 136.95 54544.00 88888.00 2015-09-18 15:00:48.500 261 12545.15 136.95 54544.00 88888.00 2015-09-18 15:00:48.625 261 12545.15 136.95 54544.00 88888.00 2015-09-18 15:00:48.750 261 12545.25 136.95 54544.00 88888.00 2015-09-18 15:00:48.875 261 12545.33 136.97 54544.03 88888.00 2015-09-18 15:00:49.000 261 12545.30 136.97 54544.03 88888.00 2015-09-18 15:00:49.125 261 12545.27 136.97 54544.03 88888.00 2015-09-18 15:00:49.250 261 12545.25 136.95 54544.03 88888.00 2015-09-18 15:00:49.375 261 12545.33 136.93 54544.03 88888.00 2015-09-18 15:00:49.500 261 12545.35 136.95 54544.03 88888.00 2015-09-18 15:00:49.625 261 12545.30 136.97 54544.03 88888.00 2015-09-18 15:00:49.750 261 12545.30 136.97 54544.03 88888.00 2015-09-18 15:00:49.875 261 12545.33 136.97 54544.03 88888.00 2015-09-18 15:00:50.000 261 12545.38 137.00 54544.03 88888.00 2015-09-18 15:00:50.125 261 12545.38 136.97 54544.00 88888.00 2015-09-18 15:00:50.250 261 12545.33 136.97 54544.05 88888.00 2015-09-18 15:00:50.375 261 12545.35 137.03 54544.05 88888.00 2015-09-18 15:00:50.500 261 12545.42 137.05 54544.05 88888.00 2015-09-18 15:00:50.625 261 12545.40 137.05 54544.05 88888.00 2015-09-18 15:00:50.750 261 12545.40 137.00 54544.03 88888.00 2015-09-18 15:00:50.875 261 12545.45 136.97 54544.05 88888.00 2015-09-18 15:00:51.000 261 12545.45 137.00 54544.03 88888.00 2015-09-18 15:00:51.125 261 12545.42 137.03 54544.05 88888.00 2015-09-18 15:00:51.250 261 12545.38 137.03 54544.05 88888.00 2015-09-18 15:00:51.375 261 12545.42 137.05 54544.05 88888.00 2015-09-18 15:00:51.500 261 12545.50 137.07 54544.05 88888.00 2015-09-18 15:00:51.625 261 12545.52 137.05 54544.05 88888.00 2015-09-18 15:00:51.750 261 12545.52 137.05 54544.05 88888.00 2015-09-18 15:00:51.875 261 12545.50 137.05 54544.05 88888.00 2015-09-18 15:00:52.000 261 12545.52 137.07 54544.03 88888.00 2015-09-18 15:00:52.125 261 12545.50 137.12 54544.05 88888.00 2015-09-18 15:00:52.250 261 12545.48 137.10 54544.07 88888.00 2015-09-18 15:00:52.375 261 12545.50 137.07 54544.05 88888.00 2015-09-18 15:00:52.500 261 12545.52 137.05 54544.05 88888.00 2015-09-18 15:00:52.625 261 12545.52 137.07 54544.05 88888.00 2015-09-18 15:00:52.750 261 12545.60 137.10 54544.05 88888.00 2015-09-18 15:00:52.875 261 12545.67 137.07 54544.05 88888.00 2015-09-18 15:00:53.000 261 12545.67 137.07 54544.05 88888.00 2015-09-18 15:00:53.125 261 12545.70 137.07 54544.07 88888.00 2015-09-18 15:00:53.250 261 12545.67 137.10 54544.07 88888.00 2015-09-18 15:00:53.375 261 12545.73 137.10 54544.07 88888.00 2015-09-18 15:00:53.500 261 12545.70 137.12 54544.07 88888.00 2015-09-18 15:00:53.625 261 12545.67 137.12 54544.07 88888.00 2015-09-18 15:00:53.750 261 12545.65 137.10 54544.07 88888.00 2015-09-18 15:00:53.875 261 12545.62 137.12 54544.10 88888.00 2015-09-18 15:00:54.000 261 12545.65 137.15 54544.10 88888.00 2015-09-18 15:00:54.125 261 12545.67 137.12 54544.07 88888.00 2015-09-18 15:00:54.250 261 12545.65 137.10 54544.05 88888.00 2015-09-18 15:00:54.375 261 12545.67 137.10 54544.07 88888.00 2015-09-18 15:00:54.500 261 12545.70 137.12 54544.07 88888.00 2015-09-18 15:00:54.625 261 12545.77 137.12 54544.07 88888.00 2015-09-18 15:00:54.750 261 12545.75 137.12 54544.10 88888.00 2015-09-18 15:00:54.875 261 12545.73 137.15 54544.12 88888.00 2015-09-18 15:00:55.000 261 12545.77 137.15 54544.12 88888.00 2015-09-18 15:00:55.125 261 12545.83 137.18 54544.15 88888.00 2015-09-18 15:00:55.250 261 12545.77 137.15 54544.15 88888.00 2015-09-18 15:00:55.375 261 12545.77 137.15 54544.15 88888.00 2015-09-18 15:00:55.500 261 12545.80 137.12 54544.18 88888.00 2015-09-18 15:00:55.625 261 12545.83 137.10 54544.18 88888.00 2015-09-18 15:00:55.750 261 12545.90 137.05 54544.15 88888.00 2015-09-18 15:00:55.875 261 12545.90 137.10 54544.15 88888.00 2015-09-18 15:00:56.000 261 12545.90 137.12 54544.15 88888.00 2015-09-18 15:00:56.125 261 12545.88 137.12 54544.15 88888.00 2015-09-18 15:00:56.250 261 12545.83 137.10 54544.15 88888.00 2015-09-18 15:00:56.375 261 12545.85 137.10 54544.12 88888.00 2015-09-18 15:00:56.500 261 12545.88 137.12 54544.12 88888.00 2015-09-18 15:00:56.625 261 12545.90 137.12 54544.12 88888.00 2015-09-18 15:00:56.750 261 12545.90 137.07 54544.15 88888.00 2015-09-18 15:00:56.875 261 12545.90 137.07 54544.15 88888.00 2015-09-18 15:00:57.000 261 12545.85 137.07 54544.18 88888.00 2015-09-18 15:00:57.125 261 12545.88 137.07 54544.18 88888.00 2015-09-18 15:00:57.250 261 12545.83 137.07 54544.15 88888.00 2015-09-18 15:00:57.375 261 12545.83 137.10 54544.12 88888.00 2015-09-18 15:00:57.500 261 12545.90 137.15 54544.15 88888.00 2015-09-18 15:00:57.625 261 12545.95 137.15 54544.18 88888.00 2015-09-18 15:00:57.750 261 12545.98 137.15 54544.18 88888.00 2015-09-18 15:00:57.875 261 12545.98 137.15 54544.18 88888.00 2015-09-18 15:00:58.000 261 12546.00 137.18 54544.18 88888.00 2015-09-18 15:00:58.125 261 12545.90 137.15 54544.18 88888.00 2015-09-18 15:00:58.250 261 12545.83 137.18 54544.18 88888.00 2015-09-18 15:00:58.375 261 12545.92 137.18 54544.20 88888.00 2015-09-18 15:00:58.500 261 12545.95 137.18 54544.18 88888.00 2015-09-18 15:00:58.625 261 12545.90 137.18 54544.18 88888.00 2015-09-18 15:00:58.750 261 12545.80 137.18 54544.20 88888.00 2015-09-18 15:00:58.875 261 12545.77 137.15 54544.20 88888.00 2015-09-18 15:00:59.000 261 12545.83 137.18 54544.18 88888.00 2015-09-18 15:00:59.125 261 12545.88 137.18 54544.20 88888.00 2015-09-18 15:00:59.250 261 12545.85 137.12 54544.20 88888.00 2015-09-18 15:00:59.375 261 12545.83 137.15 54544.20 88888.00 2015-09-18 15:00:59.500 261 12545.83 137.18 54544.20 88888.00 2015-09-18 15:00:59.625 261 12545.85 137.22 54544.22 88888.00 2015-09-18 15:00:59.750 261 12545.83 137.22 54544.22 88888.00 2015-09-18 15:00:59.875 261 12545.77 137.22 54544.22 88888.00 2015-09-18 15:01:00.000 261 12545.80 137.18 54544.20 88888.00 2015-09-18 15:01:00.125 261 12545.83 137.18 54544.22 88888.00 2015-09-18 15:01:00.250 261 12545.77 137.18 54544.28 88888.00 2015-09-18 15:01:00.375 261 12545.77 137.18 54544.25 88888.00 2015-09-18 15:01:00.500 261 12545.88 137.22 54544.25 88888.00 2015-09-18 15:01:00.625 261 12545.88 137.25 54544.22 88888.00 2015-09-18 15:01:00.750 261 12545.73 137.22 54544.25 88888.00 2015-09-18 15:01:00.875 261 12545.73 137.25 54544.25 88888.00 2015-09-18 15:01:01.000 261 12545.77 137.25 54544.25 88888.00 2015-09-18 15:01:01.125 261 12545.80 137.28 54544.28 88888.00 2015-09-18 15:01:01.250 261 12545.80 137.22 54544.28 88888.00 2015-09-18 15:01:01.375 261 12545.88 137.22 54544.28 88888.00 2015-09-18 15:01:01.500 261 12545.90 137.25 54544.30 88888.00 2015-09-18 15:01:01.625 261 12545.92 137.28 54544.30 88888.00 2015-09-18 15:01:01.750 261 12545.88 137.28 54544.30 88888.00 2015-09-18 15:01:01.875 261 12545.83 137.28 54544.28 88888.00 2015-09-18 15:01:02.000 261 12545.85 137.25 54544.28 88888.00 2015-09-18 15:01:02.125 261 12545.83 137.20 54544.25 88888.00 2015-09-18 15:01:02.250 261 12545.83 137.25 54544.30 88888.00 2015-09-18 15:01:02.375 261 12545.85 137.28 54544.30 88888.00 2015-09-18 15:01:02.500 261 12545.83 137.28 54544.30 88888.00 2015-09-18 15:01:02.625 261 12545.83 137.30 54544.30 88888.00 2015-09-18 15:01:02.750 261 12545.77 137.30 54544.30 88888.00 2015-09-18 15:01:02.875 261 12545.77 137.30 54544.32 88888.00 2015-09-18 15:01:03.000 261 12545.77 137.28 54544.30 88888.00 2015-09-18 15:01:03.125 261 12545.77 137.25 54544.30 88888.00 2015-09-18 15:01:03.250 261 12545.73 137.28 54544.30 88888.00 2015-09-18 15:01:03.375 261 12545.73 137.25 54544.28 88888.00 2015-09-18 15:01:03.500 261 12545.73 137.28 54544.30 88888.00 2015-09-18 15:01:03.625 261 12545.75 137.28 54544.32 88888.00 2015-09-18 15:01:03.750 261 12545.70 137.28 54544.30 88888.00 2015-09-18 15:01:03.875 261 12545.65 137.28 54544.32 88888.00 2015-09-18 15:01:04.000 261 12545.62 137.28 54544.32 88888.00 2015-09-18 15:01:04.125 261 12545.62 137.30 54544.35 88888.00 2015-09-18 15:01:04.250 261 12545.67 137.30 54544.38 88888.00 2015-09-18 15:01:04.375 261 12545.70 137.32 54544.38 88888.00 2015-09-18 15:01:04.500 261 12545.65 137.32 54544.38 88888.00 2015-09-18 15:01:04.625 261 12545.70 137.32 54544.38 88888.00 2015-09-18 15:01:04.750 261 12545.75 137.35 54544.38 88888.00 2015-09-18 15:01:04.875 261 12545.77 137.35 54544.38 88888.00 2015-09-18 15:01:05.000 261 12545.77 137.38 54544.38 88888.00 2015-09-18 15:01:05.125 261 12545.70 137.35 54544.40 88888.00 2015-09-18 15:01:05.250 261 12545.62 137.30 54544.40 88888.00 2015-09-18 15:01:05.375 261 12545.67 137.30 54544.38 88888.00 2015-09-18 15:01:05.500 261 12545.67 137.28 54544.40 88888.00 2015-09-18 15:01:05.625 261 12545.75 137.32 54544.43 88888.00 2015-09-18 15:01:05.750 261 12545.77 137.32 54544.40 88888.00 2015-09-18 15:01:05.875 261 12545.77 137.32 54544.40 88888.00 2015-09-18 15:01:06.000 261 12545.73 137.32 54544.40 88888.00 2015-09-18 15:01:06.125 261 12545.62 137.30 54544.43 88888.00 2015-09-18 15:01:06.250 261 12545.58 137.28 54544.43 88888.00 2015-09-18 15:01:06.375 261 12545.65 137.30 54544.43 88888.00 2015-09-18 15:01:06.500 261 12545.70 137.30 54544.43 88888.00 2015-09-18 15:01:06.625 261 12545.75 137.30 54544.43 88888.00 2015-09-18 15:01:06.750 261 12545.77 137.30 54544.43 88888.00 2015-09-18 15:01:06.875 261 12545.70 137.28 54544.45 88888.00 2015-09-18 15:01:07.000 261 12545.70 137.30 54544.45 88888.00 2015-09-18 15:01:07.125 261 12545.65 137.30 54544.43 88888.00 2015-09-18 15:01:07.250 261 12545.55 137.28 54544.40 88888.00 2015-09-18 15:01:07.375 261 12545.58 137.30 54544.40 88888.00 2015-09-18 15:01:07.500 261 12545.65 137.32 54544.40 88888.00 2015-09-18 15:01:07.625 261 12545.67 137.32 54544.43 88888.00 2015-09-18 15:01:07.750 261 12545.67 137.35 54544.45 88888.00 2015-09-18 15:01:07.875 261 12545.67 137.32 54544.45 88888.00 2015-09-18 15:01:08.000 261 12545.62 137.30 54544.43 88888.00 2015-09-18 15:01:08.125 261 12545.62 137.32 54544.47 88888.00 2015-09-18 15:01:08.250 261 12545.60 137.30 54544.45 88888.00 2015-09-18 15:01:08.375 261 12545.62 137.30 54544.45 88888.00 2015-09-18 15:01:08.500 261 12545.65 137.28 54544.47 88888.00 2015-09-18 15:01:08.625 261 12545.67 137.28 54544.45 88888.00 2015-09-18 15:01:08.750 261 12545.65 137.30 54544.45 88888.00 2015-09-18 15:01:08.875 261 12545.62 137.25 54544.45 88888.00 2015-09-18 15:01:09.000 261 12545.65 137.22 54544.45 88888.00 2015-09-18 15:01:09.125 261 12545.62 137.18 54544.47 88888.00 2015-09-18 15:01:09.250 261 12545.58 137.15 54544.50 88888.00 2015-09-18 15:01:09.375 261 12545.65 137.15 54544.53 88888.00 2015-09-18 15:01:09.500 261 12545.62 137.18 54544.53 88888.00 2015-09-18 15:01:09.625 261 12545.65 137.18 54544.50 88888.00 2015-09-18 15:01:09.750 261 12545.65 137.20 54544.53 88888.00 2015-09-18 15:01:09.875 261 12545.62 137.15 54544.53 88888.00 2015-09-18 15:01:10.000 261 12545.58 137.12 54544.53 88888.00 2015-09-18 15:01:10.125 261 12545.58 137.15 54544.53 88888.00 2015-09-18 15:01:10.250 261 12545.52 137.12 54544.55 88888.00 2015-09-18 15:01:10.375 261 12545.60 137.12 54544.53 88888.00 2015-09-18 15:01:10.500 261 12545.62 137.12 54544.50 88888.00 2015-09-18 15:01:10.625 261 12545.62 137.10 54544.50 88888.00 2015-09-18 15:01:10.750 261 12545.65 137.05 54544.50 88888.00 2015-09-18 15:01:10.875 261 12545.65 137.07 54544.53 88888.00 2015-09-18 15:01:11.000 261 12545.70 137.05 54544.53 88888.00 2015-09-18 15:01:11.125 261 12545.70 137.05 54544.55 88888.00 2015-09-18 15:01:11.250 261 12545.67 137.03 54544.55 88888.00 2015-09-18 15:01:11.375 261 12545.67 137.03 54544.55 88888.00 2015-09-18 15:01:11.500 261 12545.65 137.05 54544.55 88888.00 2015-09-18 15:01:11.625 261 12545.65 137.03 54544.60 88888.00 2015-09-18 15:01:11.750 261 12545.62 137.00 54544.60 88888.00 2015-09-18 15:01:11.875 261 12545.58 136.97 54544.57 88888.00 2015-09-18 15:01:12.000 261 12545.65 136.93 54544.57 88888.00 2015-09-18 15:01:12.125 261 12545.67 136.95 54544.60 88888.00 2015-09-18 15:01:12.250 261 12545.62 136.93 54544.57 88888.00 2015-09-18 15:01:12.375 261 12545.65 136.93 54544.60 88888.00 2015-09-18 15:01:12.500 261 12545.67 136.93 54544.57 88888.00 2015-09-18 15:01:12.625 261 12545.65 136.93 54544.60 88888.00 2015-09-18 15:01:12.750 261 12545.62 136.88 54544.60 88888.00 2015-09-18 15:01:12.875 261 12545.65 136.90 54544.60 88888.00 2015-09-18 15:01:13.000 261 12545.65 136.88 54544.60 88888.00 2015-09-18 15:01:13.125 261 12545.62 136.88 54544.60 88888.00 2015-09-18 15:01:13.250 261 12545.62 136.88 54544.62 88888.00 2015-09-18 15:01:13.375 261 12545.65 136.85 54544.65 88888.00 2015-09-18 15:01:13.500 261 12545.65 136.88 54544.65 88888.00 2015-09-18 15:01:13.625 261 12545.65 136.85 54544.62 88888.00 2015-09-18 15:01:13.750 261 12545.65 136.85 54544.62 88888.00 2015-09-18 15:01:13.875 261 12545.70 136.85 54544.62 88888.00 2015-09-18 15:01:14.000 261 12545.77 136.85 54544.62 88888.00 2015-09-18 15:01:14.125 261 12545.73 136.85 54544.65 88888.00 2015-09-18 15:01:14.250 261 12545.62 136.82 54544.65 88888.00 2015-09-18 15:01:14.375 261 12545.67 136.82 54544.62 88888.00 2015-09-18 15:01:14.500 261 12545.67 136.85 54544.65 88888.00 2015-09-18 15:01:14.625 261 12545.67 136.85 54544.62 88888.00 2015-09-18 15:01:14.750 261 12545.70 136.90 54544.65 88888.00 2015-09-18 15:01:14.875 261 12545.75 136.93 54544.65 88888.00 2015-09-18 15:01:15.000 261 12545.70 136.85 54544.62 88888.00 2015-09-18 15:01:15.125 261 12545.65 136.85 54544.65 88888.00 2015-09-18 15:01:15.250 261 12545.65 136.90 54544.68 88888.00 2015-09-18 15:01:15.375 261 12545.75 136.90 54544.68 88888.00 2015-09-18 15:01:15.500 261 12545.75 136.88 54544.68 88888.00 2015-09-18 15:01:15.625 261 12545.80 136.90 54544.70 88888.00 2015-09-18 15:01:15.750 261 12545.85 136.93 54544.68 88888.00 2015-09-18 15:01:15.875 261 12545.83 136.93 54544.68 88888.00 2015-09-18 15:01:16.000 261 12545.83 136.90 54544.68 88888.00 2015-09-18 15:01:16.125 261 12545.80 136.90 54544.68 88888.00 2015-09-18 15:01:16.250 261 12545.77 136.93 54544.70 88888.00 2015-09-18 15:01:16.375 261 12545.73 136.95 54544.70 88888.00 2015-09-18 15:01:16.500 261 12545.75 136.95 54544.70 88888.00 2015-09-18 15:01:16.625 261 12545.83 136.93 54544.70 88888.00 2015-09-18 15:01:16.750 261 12545.85 136.95 54544.70 88888.00 2015-09-18 15:01:16.875 261 12545.88 136.95 54544.68 88888.00 2015-09-18 15:01:17.000 261 12545.90 136.93 54544.65 88888.00 2015-09-18 15:01:17.125 261 12545.95 136.95 54544.70 88888.00 2015-09-18 15:01:17.250 261 12545.92 136.97 54544.68 88888.00 2015-09-18 15:01:17.375 261 12545.92 136.95 54544.68 88888.00 2015-09-18 15:01:17.500 261 12545.88 136.95 54544.68 88888.00 2015-09-18 15:01:17.625 261 12545.92 136.95 54544.68 88888.00 2015-09-18 15:01:17.750 261 12545.95 136.95 54544.68 88888.00 2015-09-18 15:01:17.875 261 12545.95 136.95 54544.70 88888.00 2015-09-18 15:01:18.000 261 12545.92 136.97 54544.70 88888.00 2015-09-18 15:01:18.125 261 12545.88 136.97 54544.72 88888.00 2015-09-18 15:01:18.250 261 12545.88 136.97 54544.75 88888.00 2015-09-18 15:01:18.375 261 12545.95 137.00 54544.75 88888.00 2015-09-18 15:01:18.500 261 12545.95 137.00 54544.72 88888.00 2015-09-18 15:01:18.625 261 12545.90 137.00 54544.72 88888.00 2015-09-18 15:01:18.750 261 12545.95 137.03 54544.75 88888.00 2015-09-18 15:01:18.875 261 12545.90 137.03 54544.78 88888.00 2015-09-18 15:01:19.000 261 12545.85 137.00 54544.70 88888.00 2015-09-18 15:01:19.125 261 12545.85 136.97 54544.72 88888.00 2015-09-18 15:01:19.250 261 12545.85 136.97 54544.75 88888.00 2015-09-18 15:01:19.375 261 12545.88 137.00 54544.75 88888.00 2015-09-18 15:01:19.500 261 12545.98 137.00 54544.72 88888.00 2015-09-18 15:01:19.625 261 12545.98 137.05 54544.75 88888.00 2015-09-18 15:01:19.750 261 12545.95 137.03 54544.72 88888.00 2015-09-18 15:01:19.875 261 12545.90 137.05 54544.75 88888.00 2015-09-18 15:01:20.000 261 12545.98 137.03 54544.75 88888.00 2015-09-18 15:01:20.125 261 12546.00 137.00 54544.75 88888.00 2015-09-18 15:01:20.250 261 12545.95 136.97 54544.75 88888.00 2015-09-18 15:01:20.375 261 12546.05 136.97 54544.75 88888.00 2015-09-18 15:01:20.500 261 12546.02 137.03 54544.75 88888.00 2015-09-18 15:01:20.625 261 12545.98 137.05 54544.75 88888.00 2015-09-18 15:01:20.750 261 12546.00 137.03 54544.75 88888.00 2015-09-18 15:01:20.875 261 12546.05 137.05 54544.75 88888.00 2015-09-18 15:01:21.000 261 12546.05 137.03 54544.78 88888.00 2015-09-18 15:01:21.125 261 12546.05 137.03 54544.78 88888.00 2015-09-18 15:01:21.250 261 12546.02 136.97 54544.75 88888.00 2015-09-18 15:01:21.375 261 12546.02 137.03 54544.75 88888.00 2015-09-18 15:01:21.500 261 12546.05 137.03 54544.75 88888.00 2015-09-18 15:01:21.625 261 12546.08 137.03 54544.75 88888.00 2015-09-18 15:01:21.750 261 12546.08 137.00 54544.75 88888.00 2015-09-18 15:01:21.875 261 12546.12 137.00 54544.75 88888.00 2015-09-18 15:01:22.000 261 12546.08 137.05 54544.75 88888.00 2015-09-18 15:01:22.125 261 12546.08 137.05 54544.72 88888.00 2015-09-18 15:01:22.250 261 12546.12 137.07 54544.75 88888.00 2015-09-18 15:01:22.375 261 12546.12 137.10 54544.78 88888.00 2015-09-18 15:01:22.500 261 12546.05 137.07 54544.78 88888.00 2015-09-18 15:01:22.625 261 12546.08 137.10 54544.78 88888.00 2015-09-18 15:01:22.750 261 12546.12 137.07 54544.78 88888.00 2015-09-18 15:01:22.875 261 12546.12 137.10 54544.80 88888.00 2015-09-18 15:01:23.000 261 12546.15 137.15 54544.80 88888.00 2015-09-18 15:01:23.125 261 12546.10 137.15 54544.80 88888.00 2015-09-18 15:01:23.250 261 12546.05 137.07 54544.80 88888.00 2015-09-18 15:01:23.375 261 12546.08 137.07 54544.78 88888.00 2015-09-18 15:01:23.500 261 12546.05 137.05 54544.78 88888.00 2015-09-18 15:01:23.625 261 12546.08 137.10 54544.80 88888.00 2015-09-18 15:01:23.750 261 12546.10 137.12 54544.80 88888.00 2015-09-18 15:01:23.875 261 12546.10 137.15 54544.82 88888.00 2015-09-18 15:01:24.000 261 12546.15 137.10 54544.82 88888.00 2015-09-18 15:01:24.125 261 12546.17 137.15 54544.85 88888.00 2015-09-18 15:01:24.250 261 12546.15 137.12 54544.82 88888.00 2015-09-18 15:01:24.375 261 12546.15 137.07 54544.80 88888.00 2015-09-18 15:01:24.500 261 12546.10 137.07 54544.82 88888.00 2015-09-18 15:01:24.625 261 12546.10 137.07 54544.80 88888.00 2015-09-18 15:01:24.750 261 12546.12 137.07 54544.82 88888.00 2015-09-18 15:01:24.875 261 12546.12 137.10 54544.80 88888.00 2015-09-18 15:01:25.000 261 12546.15 137.05 54544.82 88888.00 2015-09-18 15:01:25.125 261 12546.10 137.07 54544.82 88888.00 2015-09-18 15:01:25.250 261 12546.08 137.05 54544.85 88888.00 2015-09-18 15:01:25.375 261 12546.15 137.07 54544.82 88888.00 2015-09-18 15:01:25.500 261 12546.15 137.10 54544.82 88888.00 2015-09-18 15:01:25.625 261 12546.17 137.07 54544.80 88888.00 2015-09-18 15:01:25.750 261 12546.27 137.07 54544.82 88888.00 2015-09-18 15:01:25.875 261 12546.25 137.07 54544.85 88888.00 2015-09-18 15:01:26.000 261 12546.20 137.07 54544.82 88888.00 2015-09-18 15:01:26.125 261 12546.17 137.07 54544.82 88888.00 2015-09-18 15:01:26.250 261 12546.12 137.07 54544.82 88888.00 2015-09-18 15:01:26.375 261 12546.20 137.05 54544.82 88888.00 2015-09-18 15:01:26.500 261 12546.15 137.03 54544.82 88888.00 2015-09-18 15:01:26.625 261 12546.12 137.00 54544.82 88888.00 2015-09-18 15:01:26.750 261 12546.12 137.03 54544.85 88888.00 2015-09-18 15:01:26.875 261 12546.10 137.03 54544.82 88888.00 2015-09-18 15:01:27.000 261 12546.10 137.07 54544.85 88888.00 2015-09-18 15:01:27.125 261 12546.08 137.05 54544.82 88888.00 2015-09-18 15:01:27.250 261 12546.05 137.03 54544.85 88888.00 2015-09-18 15:01:27.375 261 12546.08 137.03 54544.85 88888.00 2015-09-18 15:01:27.500 261 12546.05 137.03 54544.85 88888.00 2015-09-18 15:01:27.625 261 12546.05 137.05 54544.85 88888.00 2015-09-18 15:01:27.750 261 12546.10 137.07 54544.85 88888.00 2015-09-18 15:01:27.875 261 12546.10 137.05 54544.85 88888.00 2015-09-18 15:01:28.000 261 12546.15 137.03 54544.88 88888.00 2015-09-18 15:01:28.125 261 12546.23 137.03 54544.88 88888.00 2015-09-18 15:01:28.250 261 12546.15 137.03 54544.90 88888.00 2015-09-18 15:01:28.375 261 12546.17 137.03 54544.90 88888.00 2015-09-18 15:01:28.500 261 12546.23 137.03 54544.88 88888.00 2015-09-18 15:01:28.625 261 12546.23 137.00 54544.88 88888.00 2015-09-18 15:01:28.750 261 12546.23 137.03 54544.88 88888.00 2015-09-18 15:01:28.875 261 12546.23 137.05 54544.90 88888.00 2015-09-18 15:01:29.000 261 12546.23 137.05 54544.90 88888.00 2015-09-18 15:01:29.125 261 12546.25 137.03 54544.90 88888.00 2015-09-18 15:01:29.250 261 12546.23 137.05 54544.90 88888.00 2015-09-18 15:01:29.375 261 12546.25 137.05 54544.90 88888.00 2015-09-18 15:01:29.500 261 12546.25 137.07 54544.90 88888.00 2015-09-18 15:01:29.625 261 12546.30 137.05 54544.90 88888.00 2015-09-18 15:01:29.750 261 12546.25 137.07 54544.93 88888.00 2015-09-18 15:01:29.875 261 12546.15 137.07 54544.93 88888.00 2015-09-18 15:01:30.000 261 12546.08 137.05 54544.90 88888.00 2015-09-18 15:01:30.125 261 12546.12 137.05 54544.93 88888.00 2015-09-18 15:01:30.250 261 12546.15 137.03 54544.93 88888.00 2015-09-18 15:01:30.375 261 12546.23 137.00 54544.93 88888.00 2015-09-18 15:01:30.500 261 12546.25 137.00 54544.93 88888.00 2015-09-18 15:01:30.625 261 12546.25 137.00 54544.93 88888.00 2015-09-18 15:01:30.750 261 12546.25 137.03 54544.97 88888.00 2015-09-18 15:01:30.875 261 12546.25 137.00 54544.95 88888.00 2015-09-18 15:01:31.000 261 12546.25 137.03 54544.95 88888.00 2015-09-18 15:01:31.125 261 12546.20 137.05 54544.95 88888.00 2015-09-18 15:01:31.250 261 12546.23 137.03 54544.97 88888.00 2015-09-18 15:01:31.375 261 12546.33 137.05 54544.95 88888.00 2015-09-18 15:01:31.500 261 12546.30 137.03 54544.97 88888.00 2015-09-18 15:01:31.625 261 12546.30 137.03 54544.97 88888.00 2015-09-18 15:01:31.750 261 12546.25 137.07 54545.00 88888.00 2015-09-18 15:01:31.875 261 12546.17 137.07 54544.97 88888.00 2015-09-18 15:01:32.000 261 12546.23 137.07 54544.97 88888.00 2015-09-18 15:01:32.125 261 12546.25 137.07 54544.97 88888.00 2015-09-18 15:01:32.250 261 12546.20 137.05 54545.00 88888.00 2015-09-18 15:01:32.375 261 12546.27 137.05 54545.00 88888.00 2015-09-18 15:01:32.500 261 12546.25 137.07 54545.00 88888.00 2015-09-18 15:01:32.625 261 12546.25 137.05 54545.00 88888.00 2015-09-18 15:01:32.750 261 12546.25 137.05 54545.03 88888.00 2015-09-18 15:01:32.875 261 12546.20 137.07 54545.03 88888.00 2015-09-18 15:01:33.000 261 12546.15 137.07 54545.00 88888.00 2015-09-18 15:01:33.125 261 12546.17 137.03 54545.00 88888.00 2015-09-18 15:01:33.250 261 12546.20 137.00 54545.00 88888.00 2015-09-18 15:01:33.375 261 12546.23 137.03 54545.03 88888.00 2015-09-18 15:01:33.500 261 12546.20 137.05 54545.03 88888.00 2015-09-18 15:01:33.625 261 12546.20 137.05 54545.03 88888.00 2015-09-18 15:01:33.750 261 12546.23 137.05 54545.03 88888.00 2015-09-18 15:01:33.875 261 12546.23 137.05 54545.05 88888.00 2015-09-18 15:01:34.000 261 12546.25 137.05 54545.03 88888.00 2015-09-18 15:01:34.125 261 12546.23 137.03 54545.07 88888.00 2015-09-18 15:01:34.250 261 12546.17 137.00 54545.05 88888.00 2015-09-18 15:01:34.375 261 12546.15 137.03 54545.00 88888.00 2015-09-18 15:01:34.500 261 12546.15 137.05 54545.03 88888.00 2015-09-18 15:01:34.625 261 12546.20 137.03 54545.03 88888.00 2015-09-18 15:01:34.750 261 12546.12 137.03 54545.05 88888.00 2015-09-18 15:01:34.875 261 12546.10 137.05 54545.05 88888.00 2015-09-18 15:01:35.000 261 12546.17 137.03 54545.05 88888.00 2015-09-18 15:01:35.125 261 12546.25 137.05 54545.07 88888.00 2015-09-18 15:01:35.250 261 12546.20 137.03 54545.05 88888.00 2015-09-18 15:01:35.375 261 12546.20 137.05 54545.05 88888.00 2015-09-18 15:01:35.500 261 12546.20 137.03 54545.03 88888.00 2015-09-18 15:01:35.625 261 12546.20 137.00 54545.03 88888.00 2015-09-18 15:01:35.750 261 12546.25 137.00 54545.03 88888.00 2015-09-18 15:01:35.875 261 12546.25 136.97 54545.05 88888.00 2015-09-18 15:01:36.000 261 12546.20 137.00 54545.05 88888.00 2015-09-18 15:01:36.125 261 12546.12 137.00 54545.07 88888.00 2015-09-18 15:01:36.250 261 12546.10 136.95 54545.05 88888.00 2015-09-18 15:01:36.375 261 12546.20 136.97 54545.07 88888.00 2015-09-18 15:01:36.500 261 12546.20 136.97 54545.05 88888.00 2015-09-18 15:01:36.625 261 12546.20 136.97 54545.07 88888.00 2015-09-18 15:01:36.750 261 12546.17 137.00 54545.07 88888.00 2015-09-18 15:01:36.875 261 12546.20 136.95 54545.05 88888.00 2015-09-18 15:01:37.000 261 12546.23 136.95 54545.07 88888.00 2015-09-18 15:01:37.125 261 12546.25 136.97 54545.10 88888.00 2015-09-18 15:01:37.250 261 12546.20 136.95 54545.12 88888.00 2015-09-18 15:01:37.375 261 12546.27 136.95 54545.10 88888.00 2015-09-18 15:01:37.500 261 12546.25 136.97 54545.10 88888.00 2015-09-18 15:01:37.625 261 12546.27 137.00 54545.12 88888.00 2015-09-18 15:01:37.750 261 12546.25 136.93 54545.12 88888.00 2015-09-18 15:01:37.875 261 12546.23 136.90 54545.12 88888.00 2015-09-18 15:01:38.000 261 12546.25 136.93 54545.12 88888.00 2015-09-18 15:01:38.125 261 12546.17 136.90 54545.10 88888.00 2015-09-18 15:01:38.250 261 12546.08 136.85 54545.10 88888.00 2015-09-18 15:01:38.375 261 12546.12 136.88 54545.12 88888.00 2015-09-18 15:01:38.500 261 12546.12 136.93 54545.15 88888.00 2015-09-18 15:01:38.625 261 12546.10 136.90 54545.15 88888.00 2015-09-18 15:01:38.750 261 12546.10 136.90 54545.12 88888.00 2015-09-18 15:01:38.875 261 12546.12 136.90 54545.12 88888.00 2015-09-18 15:01:39.000 261 12546.15 136.90 54545.12 88888.00 2015-09-18 15:01:39.125 261 12546.15 136.93 54545.18 88888.00 2015-09-18 15:01:39.250 261 12546.08 136.93 54545.20 88888.00 2015-09-18 15:01:39.375 261 12546.08 136.90 54545.20 88888.00 2015-09-18 15:01:39.500 261 12546.10 136.88 54545.18 88888.00 2015-09-18 15:01:39.625 261 12546.12 136.90 54545.20 88888.00 2015-09-18 15:01:39.750 261 12546.10 136.88 54545.18 88888.00 2015-09-18 15:01:39.875 261 12546.10 136.85 54545.20 88888.00 2015-09-18 15:01:40.000 261 12546.17 136.85 54545.20 88888.00 2015-09-18 15:01:40.125 261 12546.15 136.82 54545.20 88888.00 2015-09-18 15:01:40.250 261 12546.12 136.85 54545.20 88888.00 2015-09-18 15:01:40.375 261 12546.12 136.85 54545.20 88888.00 2015-09-18 15:01:40.500 261 12546.10 136.85 54545.20 88888.00 2015-09-18 15:01:40.625 261 12546.08 136.82 54545.20 88888.00 2015-09-18 15:01:40.750 261 12546.08 136.80 54545.20 88888.00 2015-09-18 15:01:40.875 261 12546.12 136.80 54545.20 88888.00 2015-09-18 15:01:41.000 261 12546.10 136.78 54545.20 88888.00 2015-09-18 15:01:41.125 261 12546.08 136.72 54545.18 88888.00 2015-09-18 15:01:41.250 261 12546.15 136.78 54545.18 88888.00 2015-09-18 15:01:41.375 261 12546.20 136.78 54545.18 88888.00 2015-09-18 15:01:41.500 261 12546.12 136.78 54545.15 88888.00 2015-09-18 15:01:41.625 261 12546.05 136.78 54545.18 88888.00 2015-09-18 15:01:41.750 261 12546.08 136.78 54545.20 88888.00 2015-09-18 15:01:41.875 261 12546.02 136.75 54545.22 88888.00 2015-09-18 15:01:42.000 261 12546.05 136.78 54545.25 88888.00 2015-09-18 15:01:42.125 261 12546.02 136.78 54545.25 88888.00 2015-09-18 15:01:42.250 261 12545.95 136.75 54545.22 88888.00 2015-09-18 15:01:42.375 261 12546.00 136.75 54545.25 88888.00 2015-09-18 15:01:42.500 261 12545.95 136.75 54545.22 88888.00 2015-09-18 15:01:42.625 261 12545.95 136.72 54545.22 88888.00 2015-09-18 15:01:42.750 261 12546.00 136.72 54545.22 88888.00 2015-09-18 15:01:42.875 261 12546.02 136.75 54545.22 88888.00 2015-09-18 15:01:43.000 261 12546.00 136.75 54545.25 88888.00 2015-09-18 15:01:43.125 261 12546.00 136.75 54545.25 88888.00 2015-09-18 15:01:43.250 261 12545.98 136.72 54545.28 88888.00 2015-09-18 15:01:43.375 261 12546.02 136.75 54545.25 88888.00 2015-09-18 15:01:43.500 261 12546.00 136.78 54545.30 88888.00 2015-09-18 15:01:43.625 261 12545.95 136.75 54545.30 88888.00 2015-09-18 15:01:43.750 261 12545.90 136.75 54545.30 88888.00 2015-09-18 15:01:43.875 261 12545.95 136.80 54545.32 88888.00 2015-09-18 15:01:44.000 261 12545.92 136.80 54545.32 88888.00 2015-09-18 15:01:44.125 261 12545.90 136.78 54545.32 88888.00 2015-09-18 15:01:44.250 261 12545.80 136.78 54545.35 88888.00 2015-09-18 15:01:44.375 261 12545.85 136.78 54545.30 88888.00 2015-09-18 15:01:44.500 261 12545.90 136.75 54545.32 88888.00 2015-09-18 15:01:44.625 261 12545.88 136.75 54545.32 88888.00 2015-09-18 15:01:44.750 261 12545.88 136.75 54545.32 88888.00 2015-09-18 15:01:44.875 261 12545.88 136.75 54545.35 88888.00 2015-09-18 15:01:45.000 261 12545.80 136.75 54545.32 88888.00 2015-09-18 15:01:45.125 261 12545.77 136.75 54545.38 88888.00 2015-09-18 15:01:45.250 261 12545.75 136.72 54545.38 88888.00 2015-09-18 15:01:45.375 261 12545.80 136.75 54545.38 88888.00 2015-09-18 15:01:45.500 261 12545.80 136.78 54545.38 88888.00 2015-09-18 15:01:45.625 261 12545.77 136.80 54545.43 88888.00 2015-09-18 15:01:45.750 261 12545.75 136.78 54545.43 88888.00 2015-09-18 15:01:45.875 261 12545.73 136.78 54545.43 88888.00 2015-09-18 15:01:46.000 261 12545.75 136.75 54545.35 88888.00 2015-09-18 15:01:46.125 261 12545.83 136.78 54545.38 88888.00 2015-09-18 15:01:46.250 261 12545.88 136.78 54545.43 88888.00 2015-09-18 15:01:46.375 261 12545.92 136.80 54545.43 88888.00 2015-09-18 15:01:46.500 261 12545.90 136.82 54545.40 88888.00 2015-09-18 15:01:46.625 261 12545.85 136.82 54545.40 88888.00 2015-09-18 15:01:46.750 261 12545.85 136.82 54545.43 88888.00 2015-09-18 15:01:46.875 261 12545.88 136.82 54545.40 88888.00 2015-09-18 15:01:47.000 261 12545.83 136.82 54545.43 88888.00 2015-09-18 15:01:47.125 261 12545.88 136.85 54545.45 88888.00 2015-09-18 15:01:47.250 261 12545.95 136.82 54545.45 88888.00 2015-09-18 15:01:47.375 261 12545.98 136.82 54545.45 88888.00 2015-09-18 15:01:47.500 261 12545.98 136.85 54545.45 88888.00 2015-09-18 15:01:47.625 261 12545.95 136.80 54545.40 88888.00 2015-09-18 15:01:47.750 261 12545.92 136.85 54545.45 88888.00 2015-09-18 15:01:47.875 261 12545.90 136.85 54545.45 88888.00 2015-09-18 15:01:48.000 261 12545.95 136.85 54545.43 88888.00 2015-09-18 15:01:48.125 261 12545.98 136.85 54545.43 88888.00 2015-09-18 15:01:48.250 261 12545.92 136.88 54545.43 88888.00 2015-09-18 15:01:48.375 261 12545.95 136.90 54545.43 88888.00 2015-09-18 15:01:48.500 261 12545.98 136.95 54545.45 88888.00 2015-09-18 15:01:48.625 261 12546.02 136.93 54545.45 88888.00 2015-09-18 15:01:48.750 261 12546.00 136.93 54545.45 88888.00 2015-09-18 15:01:48.875 261 12545.95 136.90 54545.45 88888.00 2015-09-18 15:01:49.000 261 12545.98 136.90 54545.43 88888.00 2015-09-18 15:01:49.125 261 12545.98 136.93 54545.45 88888.00 2015-09-18 15:01:49.250 261 12545.98 136.95 54545.43 88888.00 2015-09-18 15:01:49.375 261 12546.00 136.95 54545.45 88888.00 2015-09-18 15:01:49.500 261 12545.98 136.97 54545.43 88888.00 2015-09-18 15:01:49.625 261 12545.98 136.95 54545.43 88888.00 2015-09-18 15:01:49.750 261 12545.98 136.97 54545.45 88888.00 2015-09-18 15:01:49.875 261 12546.05 136.97 54545.45 88888.00 2015-09-18 15:01:50.000 261 12546.12 137.00 54545.47 88888.00 2015-09-18 15:01:50.125 261 12546.12 137.00 54545.47 88888.00 2015-09-18 15:01:50.250 261 12546.10 137.03 54545.47 88888.00 2015-09-18 15:01:50.375 261 12546.15 137.03 54545.47 88888.00 2015-09-18 15:01:50.500 261 12546.12 137.03 54545.47 88888.00 2015-09-18 15:01:50.625 261 12546.10 137.00 54545.47 88888.00 2015-09-18 15:01:50.750 261 12546.12 137.00 54545.53 88888.00 2015-09-18 15:01:50.875 261 12546.12 137.00 54545.50 88888.00 2015-09-18 15:01:51.000 261 12546.15 137.03 54545.47 88888.00 2015-09-18 15:01:51.125 261 12546.17 137.03 54545.50 88888.00 2015-09-18 15:01:51.250 261 12546.12 137.03 54545.50 88888.00 2015-09-18 15:01:51.375 261 12546.12 137.03 54545.47 88888.00 2015-09-18 15:01:51.500 261 12546.20 137.05 54545.45 88888.00 2015-09-18 15:01:51.625 261 12546.27 137.07 54545.43 88888.00 2015-09-18 15:01:51.750 261 12546.23 137.07 54545.43 88888.00 2015-09-18 15:01:51.875 261 12546.25 137.07 54545.45 88888.00 2015-09-18 15:01:52.000 261 12546.25 137.07 54545.47 88888.00 2015-09-18 15:01:52.125 261 12546.23 137.05 54545.50 88888.00 2015-09-18 15:01:52.250 261 12546.23 137.05 54545.53 88888.00 2015-09-18 15:01:52.375 261 12546.33 137.10 54545.50 88888.00 2015-09-18 15:01:52.500 261 12546.30 137.07 54545.47 88888.00 2015-09-18 15:01:52.625 261 12546.33 137.05 54545.47 88888.00 2015-09-18 15:01:52.750 261 12546.38 137.07 54545.47 88888.00 2015-09-18 15:01:52.875 261 12546.38 137.10 54545.50 88888.00 2015-09-18 15:01:53.000 261 12546.35 137.05 54545.47 88888.00 2015-09-18 15:01:53.125 261 12546.38 137.07 54545.47 88888.00 2015-09-18 15:01:53.250 261 12546.42 137.07 54545.50 88888.00 2015-09-18 15:01:53.375 261 12546.52 137.10 54545.53 88888.00 2015-09-18 15:01:53.500 261 12546.48 137.10 54545.50 88888.00 2015-09-18 15:01:53.625 261 12546.40 137.05 54545.47 88888.00 2015-09-18 15:01:53.750 261 12546.42 137.10 54545.50 88888.00 2015-09-18 15:01:53.875 261 12546.45 137.15 54545.47 88888.00 2015-09-18 15:01:54.000 261 12546.42 137.15 54545.50 88888.00 2015-09-18 15:01:54.125 261 12546.38 137.15 54545.55 88888.00 2015-09-18 15:01:54.250 261 12546.35 137.12 54545.55 88888.00 2015-09-18 15:01:54.375 261 12546.40 137.18 54545.53 88888.00 2015-09-18 15:01:54.500 261 12546.48 137.20 54545.53 88888.00 2015-09-18 15:01:54.625 261 12546.45 137.20 54545.50 88888.00 2015-09-18 15:01:54.750 261 12546.40 137.18 54545.53 88888.00 2015-09-18 15:01:54.875 261 12546.40 137.20 54545.53 88888.00 2015-09-18 15:01:55.000 261 12546.48 137.20 54545.55 88888.00 2015-09-18 15:01:55.125 261 12546.48 137.20 54545.57 88888.00 2015-09-18 15:01:55.250 261 12546.48 137.20 54545.57 88888.00 2015-09-18 15:01:55.375 261 12546.48 137.20 54545.55 88888.00 2015-09-18 15:01:55.500 261 12546.45 137.22 54545.55 88888.00 2015-09-18 15:01:55.625 261 12546.42 137.22 54545.55 88888.00 2015-09-18 15:01:55.750 261 12546.38 137.25 54545.57 88888.00 2015-09-18 15:01:55.875 261 12546.33 137.28 54545.55 88888.00 2015-09-18 15:01:56.000 261 12546.35 137.25 54545.53 88888.00 2015-09-18 15:01:56.125 261 12546.33 137.25 54545.53 88888.00 2015-09-18 15:01:56.250 261 12546.30 137.25 54545.55 88888.00 2015-09-18 15:01:56.375 261 12546.33 137.32 54545.55 88888.00 2015-09-18 15:01:56.500 261 12546.27 137.30 54545.55 88888.00 2015-09-18 15:01:56.625 261 12546.25 137.22 54545.53 88888.00 2015-09-18 15:01:56.750 261 12546.27 137.28 54545.55 88888.00 2015-09-18 15:01:56.875 261 12546.30 137.30 54545.53 88888.00 2015-09-18 15:01:57.000 261 12546.33 137.28 54545.53 88888.00 2015-09-18 15:01:57.125 261 12546.35 137.30 54545.57 88888.00 2015-09-18 15:01:57.250 261 12546.27 137.30 54545.60 88888.00 2015-09-18 15:01:57.375 261 12546.30 137.32 54545.57 88888.00 2015-09-18 15:01:57.500 261 12546.33 137.32 54545.57 88888.00 2015-09-18 15:01:57.625 261 12546.27 137.28 54545.55 88888.00 2015-09-18 15:01:57.750 261 12546.23 137.30 54545.57 88888.00 2015-09-18 15:01:57.875 261 12546.20 137.32 54545.60 88888.00 2015-09-18 15:01:58.000 261 12546.17 137.32 54545.57 88888.00 2015-09-18 15:01:58.125 261 12546.15 137.28 54545.57 88888.00 2015-09-18 15:01:58.250 261 12546.15 137.25 54545.60 88888.00 2015-09-18 15:01:58.375 261 12546.17 137.25 54545.57 88888.00 2015-09-18 15:01:58.500 261 12546.20 137.30 54545.57 88888.00 2015-09-18 15:01:58.625 261 12546.17 137.32 54545.60 88888.00 2015-09-18 15:01:58.750 261 12546.17 137.35 54545.62 88888.00 2015-09-18 15:01:58.875 261 12546.15 137.35 54545.62 88888.00 2015-09-18 15:01:59.000 261 12546.15 137.35 54545.60 88888.00 2015-09-18 15:01:59.125 261 12546.20 137.35 54545.60 88888.00 2015-09-18 15:01:59.250 261 12546.20 137.38 54545.60 88888.00 2015-09-18 15:01:59.375 261 12546.20 137.38 54545.57 88888.00 2015-09-18 15:01:59.500 261 12546.15 137.38 54545.60 88888.00 2015-09-18 15:01:59.625 261 12546.15 137.40 54545.62 88888.00 2015-09-18 15:01:59.750 261 12546.17 137.43 54545.62 88888.00 2015-09-18 15:01:59.875 261 12546.17 137.43 54545.62 88888.00 2015-09-18 15:02:00.000 261 12546.20 137.40 54545.60 88888.00 2015-09-18 15:02:00.125 261 12546.12 137.45 54545.65 88888.00 2015-09-18 15:02:00.250 261 12546.08 137.47 54545.65 88888.00 2015-09-18 15:02:00.375 261 12546.08 137.50 54545.65 88888.00 2015-09-18 15:02:00.500 261 12546.08 137.53 54545.65 88888.00 2015-09-18 15:02:00.625 261 12546.08 137.47 54545.62 88888.00 2015-09-18 15:02:00.750 261 12546.05 137.47 54545.62 88888.00 2015-09-18 15:02:00.875 261 12546.02 137.47 54545.65 88888.00 2015-09-18 15:02:01.000 261 12546.02 137.53 54545.65 88888.00 2015-09-18 15:02:01.125 261 12546.02 137.53 54545.68 88888.00 2015-09-18 15:02:01.250 261 12545.95 137.50 54545.68 88888.00 2015-09-18 15:02:01.375 261 12545.95 137.55 54545.68 88888.00 2015-09-18 15:02:01.500 261 12545.98 137.55 54545.68 88888.00 2015-09-18 15:02:01.625 261 12545.98 137.55 54545.68 88888.00 2015-09-18 15:02:01.750 261 12545.95 137.55 54545.68 88888.00 2015-09-18 15:02:01.875 261 12545.92 137.57 54545.70 88888.00 2015-09-18 15:02:02.000 261 12545.92 137.57 54545.70 88888.00 2015-09-18 15:02:02.125 261 12545.98 137.62 54545.70 88888.00 2015-09-18 15:02:02.250 261 12546.02 137.65 54545.70 88888.00 2015-09-18 15:02:02.375 261 12546.05 137.62 54545.68 88888.00 2015-09-18 15:02:02.500 261 12546.00 137.57 54545.68 88888.00 2015-09-18 15:02:02.625 261 12545.98 137.57 54545.65 88888.00 2015-09-18 15:02:02.750 261 12545.98 137.60 54545.70 88888.00 2015-09-18 15:02:02.875 261 12545.98 137.62 54545.75 88888.00 2015-09-18 15:02:03.000 261 12546.00 137.57 54545.78 88888.00 2015-09-18 15:02:03.125 261 12546.00 137.57 54545.78 88888.00 2015-09-18 15:02:03.250 261 12545.90 137.57 54545.80 88888.00 2015-09-18 15:02:03.375 261 12545.95 137.60 54545.78 88888.00 2015-09-18 15:02:03.500 261 12545.95 137.60 54545.80 88888.00 2015-09-18 15:02:03.625 261 12546.00 137.60 54545.78 88888.00 2015-09-18 15:02:03.750 261 12546.02 137.62 54545.78 88888.00 2015-09-18 15:02:03.875 261 12546.02 137.62 54545.78 88888.00 2015-09-18 15:02:04.000 261 12545.95 137.62 54545.75 88888.00 2015-09-18 15:02:04.125 261 12545.92 137.62 54545.78 88888.00 2015-09-18 15:02:04.250 261 12545.90 137.62 54545.78 88888.00 2015-09-18 15:02:04.375 261 12545.92 137.60 54545.78 88888.00 2015-09-18 15:02:04.500 261 12545.92 137.60 54545.80 88888.00 2015-09-18 15:02:04.625 261 12545.92 137.60 54545.80 88888.00 2015-09-18 15:02:04.750 261 12545.95 137.62 54545.80 88888.00 2015-09-18 15:02:04.875 261 12545.95 137.62 54545.78 88888.00 2015-09-18 15:02:05.000 261 12546.00 137.62 54545.80 88888.00 2015-09-18 15:02:05.125 261 12546.02 137.62 54545.82 88888.00 2015-09-18 15:02:05.250 261 12545.98 137.62 54545.80 88888.00 2015-09-18 15:02:05.375 261 12545.90 137.62 54545.78 88888.00 2015-09-18 15:02:05.500 261 12545.90 137.65 54545.78 88888.00 2015-09-18 15:02:05.625 261 12545.98 137.65 54545.78 88888.00 2015-09-18 15:02:05.750 261 12545.98 137.68 54545.78 88888.00 2015-09-18 15:02:05.875 261 12545.98 137.68 54545.75 88888.00 2015-09-18 15:02:06.000 261 12546.00 137.65 54545.78 88888.00 2015-09-18 15:02:06.125 261 12546.00 137.70 54545.80 88888.00 2015-09-18 15:02:06.250 261 12545.92 137.70 54545.80 88888.00 2015-09-18 15:02:06.375 261 12545.95 137.70 54545.78 88888.00 2015-09-18 15:02:06.500 261 12545.95 137.68 54545.78 88888.00 2015-09-18 15:02:06.625 261 12546.00 137.68 54545.78 88888.00 2015-09-18 15:02:06.750 261 12546.08 137.68 54545.80 88888.00 2015-09-18 15:02:06.875 261 12546.10 137.70 54545.80 88888.00 2015-09-18 15:02:07.000 261 12546.05 137.70 54545.78 88888.00 2015-09-18 15:02:07.125 261 12546.02 137.70 54545.80 88888.00 2015-09-18 15:02:07.250 261 12546.05 137.68 54545.78 88888.00 2015-09-18 15:02:07.375 261 12546.08 137.70 54545.78 88888.00 2015-09-18 15:02:07.500 261 12546.10 137.68 54545.78 88888.00 2015-09-18 15:02:07.625 261 12546.08 137.68 54545.78 88888.00 2015-09-18 15:02:07.750 261 12546.08 137.70 54545.78 88888.00 2015-09-18 15:02:07.875 261 12546.12 137.70 54545.78 88888.00 2015-09-18 15:02:08.000 261 12546.17 137.70 54545.78 88888.00 2015-09-18 15:02:08.125 261 12546.05 137.70 54545.78 88888.00 2015-09-18 15:02:08.250 261 12545.98 137.68 54545.75 88888.00 2015-09-18 15:02:08.375 261 12546.05 137.68 54545.75 88888.00 2015-09-18 15:02:08.500 261 12546.08 137.68 54545.80 88888.00 2015-09-18 15:02:08.625 261 12546.10 137.68 54545.80 88888.00 2015-09-18 15:02:08.750 261 12546.12 137.68 54545.80 88888.00 2015-09-18 15:02:08.875 261 12546.12 137.68 54545.75 88888.00 2015-09-18 15:02:09.000 261 12546.15 137.68 54545.75 88888.00 2015-09-18 15:02:09.125 261 12546.20 137.68 54545.78 88888.00 2015-09-18 15:02:09.250 261 12546.15 137.65 54545.80 88888.00 2015-09-18 15:02:09.375 261 12546.17 137.68 54545.78 88888.00 2015-09-18 15:02:09.500 261 12546.20 137.70 54545.78 88888.00 2015-09-18 15:02:09.625 261 12546.17 137.68 54545.75 88888.00 2015-09-18 15:02:09.750 261 12546.10 137.62 54545.75 88888.00 2015-09-18 15:02:09.875 261 12546.17 137.65 54545.75 88888.00 2015-09-18 15:02:10.000 261 12546.17 137.68 54545.75 88888.00 2015-09-18 15:02:10.125 261 12546.20 137.68 54545.75 88888.00 2015-09-18 15:02:10.250 261 12546.17 137.68 54545.78 88888.00 2015-09-18 15:02:10.375 261 12546.25 137.65 54545.78 88888.00 2015-09-18 15:02:10.500 261 12546.30 137.65 54545.75 88888.00 2015-09-18 15:02:10.625 261 12546.35 137.62 54545.75 88888.00 2015-09-18 15:02:10.750 261 12546.35 137.68 54545.78 88888.00 2015-09-18 15:02:10.875 261 12546.27 137.68 54545.80 88888.00 2015-09-18 15:02:11.000 261 12546.27 137.68 54545.78 88888.00 2015-09-18 15:02:11.125 261 12546.27 137.65 54545.78 88888.00 2015-09-18 15:02:11.250 261 12546.20 137.62 54545.78 88888.00 2015-09-18 15:02:11.375 261 12546.27 137.62 54545.80 88888.00 2015-09-18 15:02:11.500 261 12546.38 137.65 54545.80 88888.00 2015-09-18 15:02:11.625 261 12546.40 137.65 54545.78 88888.00 2015-09-18 15:02:11.750 261 12546.38 137.65 54545.75 88888.00 2015-09-18 15:02:11.875 261 12546.38 137.62 54545.75 88888.00 2015-09-18 15:02:12.000 261 12546.35 137.62 54545.75 88888.00 2015-09-18 15:02:12.125 261 12546.33 137.65 54545.78 88888.00 2015-09-18 15:02:12.250 261 12546.38 137.65 54545.78 88888.00 2015-09-18 15:02:12.375 261 12546.42 137.68 54545.78 88888.00 2015-09-18 15:02:12.500 261 12546.42 137.65 54545.78 88888.00 2015-09-18 15:02:12.625 261 12546.40 137.65 54545.78 88888.00 2015-09-18 15:02:12.750 261 12546.42 137.62 54545.78 88888.00 2015-09-18 15:02:12.875 261 12546.42 137.62 54545.75 88888.00 2015-09-18 15:02:13.000 261 12546.40 137.62 54545.75 88888.00 2015-09-18 15:02:13.125 261 12546.42 137.62 54545.75 88888.00 2015-09-18 15:02:13.250 261 12546.42 137.62 54545.75 88888.00 2015-09-18 15:02:13.375 261 12546.48 137.62 54545.75 88888.00 2015-09-18 15:02:13.500 261 12546.50 137.60 54545.78 88888.00 2015-09-18 15:02:13.625 261 12546.52 137.62 54545.78 88888.00 2015-09-18 15:02:13.750 261 12546.52 137.62 54545.75 88888.00 2015-09-18 15:02:13.875 261 12546.58 137.60 54545.75 88888.00 2015-09-18 15:02:14.000 261 12546.60 137.60 54545.75 88888.00 2015-09-18 15:02:14.125 261 12546.55 137.60 54545.78 88888.00 2015-09-18 15:02:14.250 261 12546.48 137.57 54545.75 88888.00 2015-09-18 15:02:14.375 261 12546.50 137.57 54545.75 88888.00 2015-09-18 15:02:14.500 261 12546.52 137.60 54545.75 88888.00 2015-09-18 15:02:14.625 261 12546.58 137.60 54545.75 88888.00 2015-09-18 15:02:14.750 261 12546.62 137.60 54545.75 88888.00 2015-09-18 15:02:14.875 261 12546.62 137.60 54545.75 88888.00 2015-09-18 15:02:15.000 261 12546.58 137.57 54545.70 88888.00 2015-09-18 15:02:15.125 261 12546.52 137.60 54545.72 88888.00 2015-09-18 15:02:15.250 261 12546.60 137.62 54545.78 88888.00 2015-09-18 15:02:15.375 261 12546.67 137.60 54545.72 88888.00 2015-09-18 15:02:15.500 261 12546.67 137.60 54545.75 88888.00 2015-09-18 15:02:15.625 261 12546.62 137.60 54545.72 88888.00 2015-09-18 15:02:15.750 261 12546.62 137.60 54545.75 88888.00 2015-09-18 15:02:15.875 261 12546.67 137.62 54545.75 88888.00 2015-09-18 15:02:16.000 261 12546.70 137.60 54545.72 88888.00 2015-09-18 15:02:16.125 261 12546.73 137.60 54545.72 88888.00 2015-09-18 15:02:16.250 261 12546.73 137.60 54545.72 88888.00 2015-09-18 15:02:16.375 261 12546.80 137.62 54545.72 88888.00 2015-09-18 15:02:16.500 261 12546.85 137.65 54545.72 88888.00 2015-09-18 15:02:16.625 261 12546.83 137.62 54545.75 88888.00 2015-09-18 15:02:16.750 261 12546.85 137.65 54545.75 88888.00 2015-09-18 15:02:16.875 261 12546.80 137.65 54545.72 88888.00 2015-09-18 15:02:17.000 261 12546.80 137.62 54545.72 88888.00 2015-09-18 15:02:17.125 261 12546.77 137.68 54545.72 88888.00 2015-09-18 15:02:17.250 261 12546.80 137.68 54545.72 88888.00 2015-09-18 15:02:17.375 261 12546.83 137.68 54545.72 88888.00 2015-09-18 15:02:17.500 261 12546.83 137.68 54545.72 88888.00 2015-09-18 15:02:17.625 261 12546.80 137.68 54545.72 88888.00 2015-09-18 15:02:17.750 261 12546.83 137.70 54545.72 88888.00 2015-09-18 15:02:17.875 261 12546.83 137.68 54545.70 88888.00 2015-09-18 15:02:18.000 261 12546.88 137.68 54545.72 88888.00 2015-09-18 15:02:18.125 261 12546.90 137.70 54545.70 88888.00 2015-09-18 15:02:18.250 261 12546.88 137.68 54545.70 88888.00 2015-09-18 15:02:18.375 261 12546.85 137.68 54545.72 88888.00 2015-09-18 15:02:18.500 261 12546.80 137.70 54545.70 88888.00 2015-09-18 15:02:18.625 261 12546.83 137.70 54545.70 88888.00 2015-09-18 15:02:18.750 261 12546.88 137.72 54545.72 88888.00 2015-09-18 15:02:18.875 261 12546.88 137.70 54545.70 88888.00 2015-09-18 15:02:19.000 261 12546.95 137.72 54545.68 88888.00 2015-09-18 15:02:19.125 261 12546.95 137.78 54545.65 88888.00 2015-09-18 15:02:19.250 261 12546.88 137.78 54545.68 88888.00 2015-09-18 15:02:19.375 261 12546.92 137.80 54545.68 88888.00 2015-09-18 15:02:19.500 261 12546.95 137.80 54545.65 88888.00 2015-09-18 15:02:19.625 261 12546.98 137.82 54545.68 88888.00 2015-09-18 15:02:19.750 261 12546.95 137.85 54545.68 88888.00 2015-09-18 15:02:19.875 261 12546.95 137.88 54545.68 88888.00 2015-09-18 15:02:20.000 261 12547.02 137.88 54545.68 88888.00 2015-09-18 15:02:20.125 261 12547.10 137.90 54545.68 88888.00 2015-09-18 15:02:20.250 261 12547.08 137.85 54545.68 88888.00 2015-09-18 15:02:20.375 261 12547.12 137.88 54545.65 88888.00 2015-09-18 15:02:20.500 261 12547.10 137.88 54545.65 88888.00 2015-09-18 15:02:20.625 261 12547.08 137.88 54545.68 88888.00 2015-09-18 15:02:20.750 261 12547.12 137.90 54545.68 88888.00 2015-09-18 15:02:20.875 261 12547.12 137.93 54545.68 88888.00 2015-09-18 15:02:21.000 261 12547.12 137.95 54545.65 88888.00 2015-09-18 15:02:21.125 261 12547.08 137.97 54545.65 88888.00 2015-09-18 15:02:21.250 261 12546.95 138.00 54545.68 88888.00 2015-09-18 15:02:21.375 261 12546.98 138.03 54545.68 88888.00 2015-09-18 15:02:21.500 261 12547.00 138.00 54545.68 88888.00 2015-09-18 15:02:21.625 261 12547.02 138.00 54545.68 88888.00 2015-09-18 15:02:21.750 261 12547.00 138.03 54545.70 88888.00 2015-09-18 15:02:21.875 261 12546.98 138.10 54545.68 88888.00 2015-09-18 15:02:22.000 261 12546.92 138.07 54545.65 88888.00 2015-09-18 15:02:22.125 261 12546.95 138.12 54545.68 88888.00 2015-09-18 15:02:22.250 261 12546.92 138.12 54545.70 88888.00 2015-09-18 15:02:22.375 261 12546.98 138.12 54545.70 88888.00 2015-09-18 15:02:22.500 261 12546.98 138.07 54545.68 88888.00 2015-09-18 15:02:22.625 261 12546.98 138.12 54545.68 88888.00 2015-09-18 15:02:22.750 261 12546.88 138.15 54545.68 88888.00 2015-09-18 15:02:22.875 261 12546.88 138.15 54545.68 88888.00 2015-09-18 15:02:23.000 261 12546.88 138.18 54545.68 88888.00 2015-09-18 15:02:23.125 261 12546.85 138.20 54545.70 88888.00 2015-09-18 15:02:23.250 261 12546.80 138.20 54545.68 88888.00 2015-09-18 15:02:23.375 261 12546.77 138.20 54545.68 88888.00 2015-09-18 15:02:23.500 261 12546.77 138.22 54545.68 88888.00 2015-09-18 15:02:23.625 261 12546.75 138.22 54545.70 88888.00 2015-09-18 15:02:23.750 261 12546.83 138.22 54545.70 88888.00 2015-09-18 15:02:23.875 261 12546.85 138.25 54545.70 88888.00 2015-09-18 15:02:24.000 261 12546.85 138.28 54545.72 88888.00 2015-09-18 15:02:24.125 261 12546.83 138.28 54545.72 88888.00 2015-09-18 15:02:24.250 261 12546.77 138.28 54545.72 88888.00 2015-09-18 15:02:24.375 261 12546.77 138.28 54545.70 88888.00 2015-09-18 15:02:24.500 261 12546.77 138.32 54545.70 88888.00 2015-09-18 15:02:24.625 261 12546.80 138.35 54545.68 88888.00 2015-09-18 15:02:24.750 261 12546.83 138.32 54545.68 88888.00 2015-09-18 15:02:24.875 261 12546.83 138.30 54545.70 88888.00 2015-09-18 15:02:25.000 261 12546.80 138.32 54545.70 88888.00 2015-09-18 15:02:25.125 261 12546.75 138.35 54545.72 88888.00 2015-09-18 15:02:25.250 261 12546.73 138.38 54545.72 88888.00 2015-09-18 15:02:25.375 261 12546.75 138.40 54545.72 88888.00 2015-09-18 15:02:25.500 261 12546.70 138.40 54545.70 88888.00 2015-09-18 15:02:25.625 261 12546.75 138.40 54545.70 88888.00 2015-09-18 15:02:25.750 261 12546.77 138.40 54545.68 88888.00 2015-09-18 15:02:25.875 261 12546.77 138.43 54545.70 88888.00 2015-09-18 15:02:26.000 261 12546.75 138.40 54545.70 88888.00 2015-09-18 15:02:26.125 261 12546.73 138.43 54545.70 88888.00 2015-09-18 15:02:26.250 261 12546.65 138.45 54545.75 88888.00 2015-09-18 15:02:26.375 261 12546.70 138.43 54545.75 88888.00 2015-09-18 15:02:26.500 261 12546.73 138.43 54545.70 88888.00 2015-09-18 15:02:26.625 261 12546.73 138.45 54545.72 88888.00 2015-09-18 15:02:26.750 261 12546.70 138.47 54545.72 88888.00 2015-09-18 15:02:26.875 261 12546.73 138.50 54545.70 88888.00 2015-09-18 15:02:27.000 261 12546.73 138.50 54545.70 88888.00 2015-09-18 15:02:27.125 261 12546.75 138.53 54545.72 88888.00 2015-09-18 15:02:27.250 261 12546.75 138.53 54545.75 88888.00 2015-09-18 15:02:27.375 261 12546.77 138.53 54545.70 88888.00 2015-09-18 15:02:27.500 261 12546.75 138.53 54545.68 88888.00 2015-09-18 15:02:27.625 261 12546.67 138.53 54545.70 88888.00 2015-09-18 15:02:27.750 261 12546.67 138.53 54545.70 88888.00 2015-09-18 15:02:27.875 261 12546.77 138.60 54545.70 88888.00 2015-09-18 15:02:28.000 261 12546.80 138.62 54545.70 88888.00 2015-09-18 15:02:28.125 261 12546.80 138.62 54545.72 88888.00 2015-09-18 15:02:28.250 261 12546.83 138.60 54545.70 88888.00 2015-09-18 15:02:28.375 261 12546.88 138.65 54545.70 88888.00 2015-09-18 15:02:28.500 261 12546.88 138.65 54545.70 88888.00 2015-09-18 15:02:28.625 261 12546.90 138.65 54545.68 88888.00 2015-09-18 15:02:28.750 261 12546.95 138.68 54545.68 88888.00 2015-09-18 15:02:28.875 261 12546.90 138.68 54545.70 88888.00 2015-09-18 15:02:29.000 261 12546.83 138.68 54545.70 88888.00 2015-09-18 15:02:29.125 261 12546.85 138.70 54545.70 88888.00 2015-09-18 15:02:29.250 261 12546.83 138.65 54545.72 88888.00 2015-09-18 15:02:29.375 261 12546.83 138.70 54545.68 88888.00 2015-09-18 15:02:29.500 261 12546.80 138.72 54545.70 88888.00 2015-09-18 15:02:29.625 261 12546.80 138.75 54545.72 88888.00 2015-09-18 15:02:29.750 261 12546.77 138.72 54545.72 88888.00 2015-09-18 15:02:29.875 261 12546.75 138.75 54545.72 88888.00 2015-09-18 15:02:30.000 261 12546.75 138.72 54545.70 88888.00 2015-09-18 15:02:30.125 261 12546.75 138.75 54545.70 88888.00 2015-09-18 15:02:30.250 261 12546.77 138.75 54545.70 88888.00 2015-09-18 15:02:30.375 261 12546.83 138.78 54545.70 88888.00 2015-09-18 15:02:30.500 261 12546.88 138.80 54545.70 88888.00 2015-09-18 15:02:30.625 261 12546.90 138.80 54545.65 88888.00 2015-09-18 15:02:30.750 261 12546.90 138.82 54545.68 88888.00 2015-09-18 15:02:30.875 261 12546.88 138.82 54545.68 88888.00 2015-09-18 15:02:31.000 261 12546.90 138.85 54545.70 88888.00 2015-09-18 15:02:31.125 261 12546.88 138.85 54545.70 88888.00 2015-09-18 15:02:31.250 261 12546.85 138.85 54545.68 88888.00 2015-09-18 15:02:31.375 261 12546.85 138.82 54545.70 88888.00 2015-09-18 15:02:31.500 261 12546.85 138.80 54545.68 88888.00 2015-09-18 15:02:31.625 261 12546.85 138.78 54545.65 88888.00 2015-09-18 15:02:31.750 261 12546.88 138.80 54545.68 88888.00 2015-09-18 15:02:31.875 261 12546.85 138.80 54545.68 88888.00 2015-09-18 15:02:32.000 261 12546.85 138.82 54545.68 88888.00 2015-09-18 15:02:32.125 261 12546.83 138.82 54545.65 88888.00 2015-09-18 15:02:32.250 261 12546.77 138.78 54545.62 88888.00 2015-09-18 15:02:32.375 261 12546.80 138.78 54545.62 88888.00 2015-09-18 15:02:32.500 261 12546.85 138.80 54545.65 88888.00 2015-09-18 15:02:32.625 261 12546.83 138.80 54545.65 88888.00 2015-09-18 15:02:32.750 261 12546.77 138.85 54545.65 88888.00 2015-09-18 15:02:32.875 261 12546.70 138.82 54545.65 88888.00 2015-09-18 15:02:33.000 261 12546.77 138.85 54545.65 88888.00 2015-09-18 15:02:33.125 261 12546.85 138.88 54545.65 88888.00 2015-09-18 15:02:33.250 261 12546.80 138.85 54545.65 88888.00 2015-09-18 15:02:33.375 261 12546.80 138.88 54545.62 88888.00 2015-09-18 15:02:33.500 261 12546.77 138.90 54545.65 88888.00 2015-09-18 15:02:33.625 261 12546.77 138.90 54545.65 88888.00 2015-09-18 15:02:33.750 261 12546.75 138.93 54545.65 88888.00 2015-09-18 15:02:33.875 261 12546.75 138.90 54545.68 88888.00 2015-09-18 15:02:34.000 261 12546.77 138.88 54545.62 88888.00 2015-09-18 15:02:34.125 261 12546.77 138.90 54545.65 88888.00 2015-09-18 15:02:34.250 261 12546.73 138.82 54545.65 88888.00 2015-09-18 15:02:34.375 261 12546.67 138.85 54545.62 88888.00 2015-09-18 15:02:34.500 261 12546.65 138.85 54545.62 88888.00 2015-09-18 15:02:34.625 261 12546.62 138.88 54545.62 88888.00 2015-09-18 15:02:34.750 261 12546.65 138.90 54545.62 88888.00 2015-09-18 15:02:34.875 261 12546.65 138.90 54545.62 88888.00 2015-09-18 15:02:35.000 261 12546.73 138.88 54545.60 88888.00 2015-09-18 15:02:35.125 261 12546.80 138.88 54545.60 88888.00 2015-09-18 15:02:35.250 261 12546.77 138.85 54545.65 88888.00 2015-09-18 15:02:35.375 261 12546.75 138.85 54545.65 88888.00 2015-09-18 15:02:35.500 261 12546.67 138.85 54545.62 88888.00 2015-09-18 15:02:35.625 261 12546.62 138.85 54545.65 88888.00 2015-09-18 15:02:35.750 261 12546.62 138.82 54545.65 88888.00 2015-09-18 15:02:35.875 261 12546.70 138.82 54545.62 88888.00 2015-09-18 15:02:36.000 261 12546.67 138.80 54545.62 88888.00 2015-09-18 15:02:36.125 261 12546.67 138.80 54545.62 88888.00 2015-09-18 15:02:36.250 261 12546.65 138.82 54545.62 88888.00 2015-09-18 15:02:36.375 261 12546.70 138.82 54545.62 88888.00 2015-09-18 15:02:36.500 261 12546.73 138.85 54545.62 88888.00 2015-09-18 15:02:36.625 261 12546.70 138.82 54545.60 88888.00 2015-09-18 15:02:36.750 261 12546.67 138.85 54545.60 88888.00 2015-09-18 15:02:36.875 261 12546.70 138.82 54545.60 88888.00 2015-09-18 15:02:37.000 261 12546.75 138.82 54545.60 88888.00 2015-09-18 15:02:37.125 261 12546.80 138.82 54545.60 88888.00 2015-09-18 15:02:37.250 261 12546.70 138.80 54545.60 88888.00 2015-09-18 15:02:37.375 261 12546.70 138.80 54545.60 88888.00 2015-09-18 15:02:37.500 261 12546.73 138.85 54545.62 88888.00 2015-09-18 15:02:37.625 261 12546.73 138.85 54545.62 88888.00 2015-09-18 15:02:37.750 261 12546.73 138.88 54545.62 88888.00 2015-09-18 15:02:37.875 261 12546.73 138.85 54545.60 88888.00 2015-09-18 15:02:38.000 261 12546.77 138.82 54545.60 88888.00 2015-09-18 15:02:38.125 261 12546.75 138.88 54545.60 88888.00 2015-09-18 15:02:38.250 261 12546.70 138.85 54545.62 88888.00 2015-09-18 15:02:38.375 261 12546.70 138.82 54545.62 88888.00 2015-09-18 15:02:38.500 261 12546.73 138.85 54545.60 88888.00 2015-09-18 15:02:38.625 261 12546.80 138.88 54545.60 88888.00 2015-09-18 15:02:38.750 261 12546.83 138.88 54545.60 88888.00 2015-09-18 15:02:38.875 261 12546.80 138.85 54545.60 88888.00 2015-09-18 15:02:39.000 261 12546.77 138.85 54545.60 88888.00 2015-09-18 15:02:39.125 261 12546.73 138.85 54545.60 88888.00 2015-09-18 15:02:39.250 261 12546.73 138.82 54545.55 88888.00 2015-09-18 15:02:39.375 261 12546.80 138.80 54545.57 88888.00 2015-09-18 15:02:39.500 261 12546.77 138.82 54545.60 88888.00 2015-09-18 15:02:39.625 261 12546.77 138.82 54545.62 88888.00 2015-09-18 15:02:39.750 261 12546.77 138.85 54545.62 88888.00 2015-09-18 15:02:39.875 261 12546.80 138.88 54545.60 88888.00 2015-09-18 15:02:40.000 261 12546.73 138.88 54545.57 88888.00 2015-09-18 15:02:40.125 261 12546.73 138.90 54545.60 88888.00 2015-09-18 15:02:40.250 261 12546.75 138.90 54545.60 88888.00 2015-09-18 15:02:40.375 261 12546.83 138.90 54545.60 88888.00 2015-09-18 15:02:40.500 261 12546.88 138.90 54545.57 88888.00 2015-09-18 15:02:40.625 261 12546.85 138.85 54545.55 88888.00 2015-09-18 15:02:40.750 261 12546.85 138.88 54545.55 88888.00 2015-09-18 15:02:40.875 261 12546.83 138.88 54545.55 88888.00 2015-09-18 15:02:41.000 261 12546.85 138.88 54545.57 88888.00 2015-09-18 15:02:41.125 261 12546.88 138.90 54545.60 88888.00 2015-09-18 15:02:41.250 261 12546.88 138.85 54545.60 88888.00 2015-09-18 15:02:41.375 261 12546.92 138.90 54545.60 88888.00 2015-09-18 15:02:41.500 261 12546.88 138.95 54545.57 88888.00 2015-09-18 15:02:41.625 261 12546.88 138.93 54545.57 88888.00 2015-09-18 15:02:41.750 261 12546.92 138.93 54545.57 88888.00 2015-09-18 15:02:41.875 261 12546.88 138.95 54545.55 88888.00 2015-09-18 15:02:42.000 261 12546.83 138.95 54545.55 88888.00 2015-09-18 15:02:42.125 261 12546.85 138.97 54545.55 88888.00 2015-09-18 15:02:42.250 261 12546.83 138.97 54545.57 88888.00 2015-09-18 15:02:42.375 261 12546.83 139.00 54545.55 88888.00 2015-09-18 15:02:42.500 261 12546.88 139.00 54545.55 88888.00 2015-09-18 15:02:42.625 261 12546.90 139.00 54545.57 88888.00 2015-09-18 15:02:42.750 261 12546.90 138.97 54545.55 88888.00 2015-09-18 15:02:42.875 261 12546.92 139.03 54545.60 88888.00 2015-09-18 15:02:43.000 261 12546.95 139.00 54545.60 88888.00 2015-09-18 15:02:43.125 261 12546.98 139.03 54545.62 88888.00 2015-09-18 15:02:43.250 261 12546.88 138.95 54545.60 88888.00 2015-09-18 15:02:43.375 261 12546.92 138.97 54545.57 88888.00 2015-09-18 15:02:43.500 261 12547.02 139.00 54545.57 88888.00 2015-09-18 15:02:43.625 261 12547.02 139.00 54545.57 88888.00 2015-09-18 15:02:43.750 261 12546.92 139.03 54545.55 88888.00 2015-09-18 15:02:43.875 261 12546.92 139.00 54545.53 88888.00 2015-09-18 15:02:44.000 261 12546.95 139.03 54545.53 88888.00 2015-09-18 15:02:44.125 261 12546.98 139.05 54545.55 88888.00 2015-09-18 15:02:44.250 261 12546.95 139.05 54545.55 88888.00 2015-09-18 15:02:44.375 261 12546.95 139.07 54545.53 88888.00 2015-09-18 15:02:44.500 261 12546.98 139.10 54545.53 88888.00 2015-09-18 15:02:44.625 261 12547.00 139.07 54545.53 88888.00 2015-09-18 15:02:44.750 261 12546.98 139.05 54545.53 88888.00 2015-09-18 15:02:44.875 261 12546.98 139.07 54545.55 88888.00 2015-09-18 15:02:45.000 261 12547.05 139.10 54545.53 88888.00 2015-09-18 15:02:45.125 261 12546.95 139.10 54545.53 88888.00 2015-09-18 15:02:45.250 261 12546.95 139.10 54545.53 88888.00 2015-09-18 15:02:45.375 261 12547.10 139.10 54545.53 88888.00 2015-09-18 15:02:45.500 261 12547.15 139.10 54545.53 88888.00 2015-09-18 15:02:45.625 261 12547.12 139.10 54545.50 88888.00 2015-09-18 15:02:45.750 261 12547.05 139.12 54545.53 88888.00 2015-09-18 15:02:45.875 261 12547.08 139.15 54545.53 88888.00 2015-09-18 15:02:46.000 261 12547.15 139.15 54545.53 88888.00 2015-09-18 15:02:46.125 261 12547.15 139.15 54545.53 88888.00 2015-09-18 15:02:46.250 261 12547.10 139.12 54545.50 88888.00 2015-09-18 15:02:46.375 261 12547.17 139.12 54545.47 88888.00 2015-09-18 15:02:46.500 261 12547.17 139.15 54545.47 88888.00 2015-09-18 15:02:46.625 261 12547.17 139.18 54545.47 88888.00 2015-09-18 15:02:46.750 261 12547.17 139.18 54545.50 88888.00 2015-09-18 15:02:46.875 261 12547.17 139.15 54545.47 88888.00 2015-09-18 15:02:47.000 261 12547.17 139.20 54545.45 88888.00 2015-09-18 15:02:47.125 261 12547.20 139.22 54545.47 88888.00 2015-09-18 15:02:47.250 261 12547.25 139.20 54545.50 88888.00 2015-09-18 15:02:47.375 261 12547.33 139.22 54545.50 88888.00 2015-09-18 15:02:47.500 261 12547.30 139.25 54545.50 88888.00 2015-09-18 15:02:47.625 261 12547.33 139.22 54545.50 88888.00 2015-09-18 15:02:47.750 261 12547.33 139.25 54545.50 88888.00 2015-09-18 15:02:47.875 261 12547.33 139.22 54545.47 88888.00 2015-09-18 15:02:48.000 261 12547.33 139.18 54545.50 88888.00 2015-09-18 15:02:48.125 261 12547.30 139.20 54545.47 88888.00 2015-09-18 15:02:48.250 261 12547.27 139.20 54545.47 88888.00 2015-09-18 15:02:48.375 261 12547.27 139.22 54545.47 88888.00 2015-09-18 15:02:48.500 261 12547.25 139.22 54545.47 88888.00 2015-09-18 15:02:48.625 261 12547.27 139.20 54545.47 88888.00 2015-09-18 15:02:48.750 261 12547.25 139.22 54545.45 88888.00 2015-09-18 15:02:48.875 261 12547.25 139.25 54545.45 88888.00 2015-09-18 15:02:49.000 261 12547.23 139.22 54545.43 88888.00 2015-09-18 15:02:49.125 261 12547.23 139.22 54545.47 88888.00 2015-09-18 15:02:49.250 261 12547.27 139.20 54545.47 88888.00 2015-09-18 15:02:49.375 261 12547.30 139.22 54545.47 88888.00 2015-09-18 15:02:49.500 261 12547.30 139.25 54545.47 88888.00 2015-09-18 15:02:49.625 261 12547.35 139.22 54545.45 88888.00 2015-09-18 15:02:49.750 261 12547.42 139.22 54545.45 88888.00 2015-09-18 15:02:49.875 261 12547.50 139.25 54545.45 88888.00 2015-09-18 15:02:50.000 261 12547.45 139.28 54545.43 88888.00 2015-09-18 15:02:50.125 261 12547.45 139.28 54545.43 88888.00 2015-09-18 15:02:50.250 261 12547.40 139.25 54545.45 88888.00 2015-09-18 15:02:50.375 261 12547.42 139.25 54545.47 88888.00 2015-09-18 15:02:50.500 261 12547.40 139.28 54545.45 88888.00 2015-09-18 15:02:50.625 261 12547.42 139.32 54545.45 88888.00 2015-09-18 15:02:50.750 261 12547.42 139.30 54545.45 88888.00 2015-09-18 15:02:50.875 261 12547.45 139.25 54545.45 88888.00 2015-09-18 15:02:51.000 261 12547.50 139.30 54545.47 88888.00 2015-09-18 15:02:51.125 261 12547.52 139.30 54545.45 88888.00 2015-09-18 15:02:51.250 261 12547.50 139.25 54545.43 88888.00 2015-09-18 15:02:51.375 261 12547.45 139.25 54545.43 88888.00 2015-09-18 15:02:51.500 261 12547.45 139.28 54545.43 88888.00 2015-09-18 15:02:51.625 261 12547.42 139.30 54545.43 88888.00 2015-09-18 15:02:51.750 261 12547.45 139.32 54545.40 88888.00 2015-09-18 15:02:51.875 261 12547.45 139.30 54545.40 88888.00 2015-09-18 15:02:52.000 261 12547.45 139.30 54545.40 88888.00 2015-09-18 15:02:52.125 261 12547.50 139.25 54545.40 88888.00 2015-09-18 15:02:52.250 261 12547.55 139.25 54545.43 88888.00 2015-09-18 15:02:52.375 261 12547.60 139.30 54545.43 88888.00 2015-09-18 15:02:52.500 261 12547.65 139.32 54545.40 88888.00 2015-09-18 15:02:52.625 261 12547.70 139.35 54545.40 88888.00 2015-09-18 15:02:52.750 261 12547.65 139.35 54545.40 88888.00 2015-09-18 15:02:52.875 261 12547.67 139.35 54545.40 88888.00 2015-09-18 15:02:53.000 261 12547.67 139.35 54545.40 88888.00 2015-09-18 15:02:53.125 261 12547.67 139.35 54545.40 88888.00 2015-09-18 15:02:53.250 261 12547.65 139.38 54545.40 88888.00 2015-09-18 15:02:53.375 261 12547.70 139.38 54545.40 88888.00 2015-09-18 15:02:53.500 261 12547.73 139.38 54545.38 88888.00 2015-09-18 15:02:53.625 261 12547.77 139.40 54545.38 88888.00 2015-09-18 15:02:53.750 261 12547.80 139.45 54545.38 88888.00 2015-09-18 15:02:53.875 261 12547.80 139.45 54545.38 88888.00 2015-09-18 15:02:54.000 261 12547.80 139.47 54545.35 88888.00 2015-09-18 15:02:54.125 261 12547.80 139.47 54545.38 88888.00 2015-09-18 15:02:54.250 261 12547.80 139.45 54545.35 88888.00 2015-09-18 15:02:54.375 261 12547.83 139.47 54545.35 88888.00 2015-09-18 15:02:54.500 261 12547.88 139.47 54545.35 88888.00 2015-09-18 15:02:54.625 261 12547.83 139.47 54545.38 88888.00 2015-09-18 15:02:54.750 261 12547.75 139.47 54545.38 88888.00 2015-09-18 15:02:54.875 261 12547.75 139.47 54545.35 88888.00 2015-09-18 15:02:55.000 261 12547.80 139.50 54545.32 88888.00 2015-09-18 15:02:55.125 261 12547.77 139.50 54545.38 88888.00 2015-09-18 15:02:55.250 261 12547.77 139.53 54545.35 88888.00 2015-09-18 15:02:55.375 261 12547.85 139.55 54545.32 88888.00 2015-09-18 15:02:55.500 261 12547.88 139.57 54545.32 88888.00 2015-09-18 15:02:55.625 261 12547.83 139.57 54545.30 88888.00 2015-09-18 15:02:55.750 261 12547.80 139.60 54545.32 88888.00 2015-09-18 15:02:55.875 261 12547.83 139.62 54545.32 88888.00 2015-09-18 15:02:56.000 261 12547.85 139.62 54545.32 88888.00 2015-09-18 15:02:56.125 261 12547.88 139.68 54545.35 88888.00 2015-09-18 15:02:56.250 261 12547.90 139.68 54545.35 88888.00 2015-09-18 15:02:56.375 261 12547.88 139.68 54545.35 88888.00 2015-09-18 15:02:56.500 261 12547.75 139.65 54545.35 88888.00 2015-09-18 15:02:56.625 261 12547.80 139.65 54545.30 88888.00 2015-09-18 15:02:56.750 261 12547.90 139.62 54545.30 88888.00 2015-09-18 15:02:56.875 261 12547.90 139.65 54545.30 88888.00 2015-09-18 15:02:57.000 261 12547.90 139.70 54545.28 88888.00 2015-09-18 15:02:57.125 261 12547.92 139.72 54545.30 88888.00 2015-09-18 15:02:57.250 261 12547.90 139.68 54545.30 88888.00 2015-09-18 15:02:57.375 261 12547.90 139.68 54545.25 88888.00 2015-09-18 15:02:57.500 261 12547.95 139.70 54545.25 88888.00 2015-09-18 15:02:57.625 261 12548.00 139.70 54545.25 88888.00 2015-09-18 15:02:57.750 261 12548.08 139.72 54545.25 88888.00 2015-09-18 15:02:57.875 261 12548.02 139.72 54545.25 88888.00 2015-09-18 15:02:58.000 261 12548.00 139.72 54545.22 88888.00 2015-09-18 15:02:58.125 261 12548.02 139.68 54545.20 88888.00 2015-09-18 15:02:58.250 261 12548.08 139.68 54545.20 88888.00 2015-09-18 15:02:58.375 261 12548.12 139.72 54545.20 88888.00 2015-09-18 15:02:58.500 261 12548.10 139.75 54545.20 88888.00 2015-09-18 15:02:58.625 261 12547.98 139.75 54545.22 88888.00 2015-09-18 15:02:58.750 261 12547.95 139.75 54545.20 88888.00 2015-09-18 15:02:58.875 261 12548.00 139.78 54545.22 88888.00 2015-09-18 15:02:59.000 261 12548.08 139.75 54545.20 88888.00 2015-09-18 15:02:59.125 261 12548.10 139.75 54545.20 88888.00 2015-09-18 15:02:59.250 261 12548.12 139.72 54545.20 88888.00 2015-09-18 15:02:59.375 261 12548.20 139.75 54545.20 88888.00 2015-09-18 15:02:59.500 261 12548.20 139.75 54545.18 88888.00 2015-09-18 15:02:59.625 261 12548.23 139.72 54545.18 88888.00 2015-09-18 15:02:59.750 261 12548.25 139.75 54545.18 88888.00 2015-09-18 15:02:59.875 261 12548.25 139.75 54545.18 88888.00 2015-09-18 15:03:00.000 261 12548.25 139.78 54545.18 88888.00 2015-09-18 15:03:00.125 261 12548.27 139.78 54545.18 88888.00 2015-09-18 15:03:00.250 261 12548.30 139.78 54545.15 88888.00 2015-09-18 15:03:00.375 261 12548.40 139.82 54545.15 88888.00 2015-09-18 15:03:00.500 261 12548.40 139.82 54545.15 88888.00 2015-09-18 15:03:00.625 261 12548.38 139.80 54545.15 88888.00 2015-09-18 15:03:00.750 261 12548.38 139.80 54545.18 88888.00 2015-09-18 15:03:00.875 261 12548.40 139.80 54545.18 88888.00 2015-09-18 15:03:01.000 261 12548.45 139.82 54545.12 88888.00 2015-09-18 15:03:01.125 261 12548.45 139.80 54545.15 88888.00 2015-09-18 15:03:01.250 261 12548.48 139.78 54545.15 88888.00 2015-09-18 15:03:01.375 261 12548.52 139.78 54545.12 88888.00 2015-09-18 15:03:01.500 261 12548.60 139.80 54545.15 88888.00 2015-09-18 15:03:01.625 261 12548.62 139.82 54545.12 88888.00 2015-09-18 15:03:01.750 261 12548.62 139.85 54545.10 88888.00 2015-09-18 15:03:01.875 261 12548.55 139.85 54545.12 88888.00 2015-09-18 15:03:02.000 261 12548.52 139.82 54545.10 88888.00 2015-09-18 15:03:02.125 261 12548.55 139.82 54545.12 88888.00 2015-09-18 15:03:02.250 261 12548.60 139.82 54545.10 88888.00 2015-09-18 15:03:02.375 261 12548.67 139.85 54545.10 88888.00 2015-09-18 15:03:02.500 261 12548.67 139.85 54545.12 88888.00 2015-09-18 15:03:02.625 261 12548.73 139.85 54545.12 88888.00 2015-09-18 15:03:02.750 261 12548.75 139.85 54545.10 88888.00 2015-09-18 15:03:02.875 261 12548.77 139.88 54545.07 88888.00 2015-09-18 15:03:03.000 261 12548.77 139.82 54545.10 88888.00 2015-09-18 15:03:03.125 261 12548.73 139.85 54545.07 88888.00 2015-09-18 15:03:03.250 261 12548.73 139.88 54545.10 88888.00 2015-09-18 15:03:03.375 261 12548.77 139.93 54545.10 88888.00 2015-09-18 15:03:03.500 261 12548.77 139.93 54545.07 88888.00 2015-09-18 15:03:03.625 261 12548.80 139.95 54545.05 88888.00 2015-09-18 15:03:03.750 261 12548.90 139.93 54545.07 88888.00 2015-09-18 15:03:03.875 261 12548.92 139.95 54545.05 88888.00 2015-09-18 15:03:04.000 261 12548.88 139.93 54545.05 88888.00 2015-09-18 15:03:04.125 261 12548.88 139.93 54545.03 88888.00 2015-09-18 15:03:04.250 261 12548.88 139.90 54545.00 88888.00 2015-09-18 15:03:04.375 261 12548.88 139.93 54545.03 88888.00 2015-09-18 15:03:04.500 261 12548.88 139.95 54545.03 88888.00 2015-09-18 15:03:04.625 261 12548.92 139.95 54545.03 88888.00 2015-09-18 15:03:04.750 261 12548.95 139.97 54545.03 88888.00 2015-09-18 15:03:04.875 261 12548.95 139.97 54545.05 88888.00 2015-09-18 15:03:05.000 261 12548.98 140.00 54545.03 88888.00 2015-09-18 15:03:05.125 261 12549.10 140.00 54545.00 88888.00 2015-09-18 15:03:05.250 261 12549.12 140.00 54544.97 88888.00 2015-09-18 15:03:05.375 261 12549.08 140.00 54545.00 88888.00 2015-09-18 15:03:05.500 261 12549.00 139.97 54544.97 88888.00 2015-09-18 15:03:05.625 261 12549.02 139.97 54544.97 88888.00 2015-09-18 15:03:05.750 261 12549.10 140.03 54545.00 88888.00 2015-09-18 15:03:05.875 261 12549.08 140.03 54545.00 88888.00 2015-09-18 15:03:06.000 261 12549.10 140.03 54545.00 88888.00 2015-09-18 15:03:06.125 261 12549.10 140.03 54545.00 88888.00 2015-09-18 15:03:06.250 261 12549.08 140.03 54544.97 88888.00 2015-09-18 15:03:06.375 261 12549.08 140.00 54545.00 88888.00 2015-09-18 15:03:06.500 261 12549.05 140.03 54544.97 88888.00 2015-09-18 15:03:06.625 261 12549.05 140.03 54544.97 88888.00 2015-09-18 15:03:06.750 261 12549.02 140.00 54544.95 88888.00 2015-09-18 15:03:06.875 261 12549.05 140.03 54544.97 88888.00 2015-09-18 15:03:07.000 261 12549.08 140.03 54544.97 88888.00 2015-09-18 15:03:07.125 261 12549.08 140.05 54545.00 88888.00 2015-09-18 15:03:07.250 261 12549.05 140.03 54544.97 88888.00 2015-09-18 15:03:07.375 261 12549.08 140.03 54544.97 88888.00 2015-09-18 15:03:07.500 261 12549.10 140.03 54544.97 88888.00 2015-09-18 15:03:07.625 261 12549.10 140.00 54544.97 88888.00 2015-09-18 15:03:07.750 261 12549.10 140.00 54544.97 88888.00 2015-09-18 15:03:07.875 261 12549.08 140.03 54544.95 88888.00 2015-09-18 15:03:08.000 261 12549.10 140.00 54544.95 88888.00 2015-09-18 15:03:08.125 261 12549.15 140.03 54544.95 88888.00 2015-09-18 15:03:08.250 261 12549.10 140.00 54544.95 88888.00 2015-09-18 15:03:08.375 261 12549.10 140.00 54544.95 88888.00 2015-09-18 15:03:08.500 261 12549.15 140.03 54544.95 88888.00 2015-09-18 15:03:08.625 261 12549.23 140.03 54544.95 88888.00 2015-09-18 15:03:08.750 261 12549.23 140.03 54544.95 88888.00 2015-09-18 15:03:08.875 261 12549.20 140.05 54544.93 88888.00 2015-09-18 15:03:09.000 261 12549.20 140.03 54544.95 88888.00 2015-09-18 15:03:09.125 261 12549.20 140.00 54544.95 88888.00 2015-09-18 15:03:09.250 261 12549.20 139.97 54544.95 88888.00 2015-09-18 15:03:09.375 261 12549.27 140.00 54544.95 88888.00 2015-09-18 15:03:09.500 261 12549.35 140.00 54544.95 88888.00 2015-09-18 15:03:09.625 261 12549.33 140.00 54544.95 88888.00 2015-09-18 15:03:09.750 261 12549.27 140.00 54544.95 88888.00 2015-09-18 15:03:09.875 261 12549.25 140.00 54544.95 88888.00 2015-09-18 15:03:10.000 261 12549.20 140.00 54544.95 88888.00 2015-09-18 15:03:10.125 261 12549.20 140.00 54544.95 88888.00 2015-09-18 15:03:10.250 261 12549.20 140.00 54544.95 88888.00 2015-09-18 15:03:10.375 261 12549.35 140.03 54544.97 88888.00 2015-09-18 15:03:10.500 261 12549.33 140.00 54544.95 88888.00 2015-09-18 15:03:10.625 261 12549.35 140.00 54544.97 88888.00 2015-09-18 15:03:10.750 261 12549.40 139.97 54544.93 88888.00 2015-09-18 15:03:10.875 261 12549.38 139.97 54544.93 88888.00 2015-09-18 15:03:11.000 261 12549.35 139.95 54544.90 88888.00 2015-09-18 15:03:11.125 261 12549.27 139.95 54544.93 88888.00 2015-09-18 15:03:11.250 261 12549.27 139.93 54544.93 88888.00 2015-09-18 15:03:11.375 261 12549.38 139.93 54544.93 88888.00 2015-09-18 15:03:11.500 261 12549.40 139.93 54544.90 88888.00 2015-09-18 15:03:11.625 261 12549.38 139.93 54544.93 88888.00 2015-09-18 15:03:11.750 261 12549.33 139.95 54544.95 88888.00 2015-09-18 15:03:11.875 261 12549.33 139.97 54544.93 88888.00 2015-09-18 15:03:12.000 261 12549.35 139.93 54544.93 88888.00 2015-09-18 15:03:12.125 261 12549.30 139.90 54544.93 88888.00 2015-09-18 15:03:12.250 261 12549.33 139.88 54544.90 88888.00 2015-09-18 15:03:12.375 261 12549.33 139.90 54544.90 88888.00 2015-09-18 15:03:12.500 261 12549.33 139.88 54544.93 88888.00 2015-09-18 15:03:12.625 261 12549.33 139.90 54544.95 88888.00 2015-09-18 15:03:12.750 261 12549.25 139.90 54544.95 88888.00 2015-09-18 15:03:12.875 261 12549.25 139.90 54544.93 88888.00 2015-09-18 15:03:13.000 261 12549.33 139.88 54544.93 88888.00 2015-09-18 15:03:13.125 261 12549.33 139.88 54544.93 88888.00 2015-09-18 15:03:13.250 261 12549.30 139.88 54544.93 88888.00 2015-09-18 15:03:13.375 261 12549.38 139.88 54544.95 88888.00 2015-09-18 15:03:13.500 261 12549.40 139.85 54544.95 88888.00 2015-09-18 15:03:13.625 261 12549.40 139.82 54544.93 88888.00 2015-09-18 15:03:13.750 261 12549.45 139.80 54544.93 88888.00 2015-09-18 15:03:13.875 261 12549.45 139.82 54544.95 88888.00 2015-09-18 15:03:14.000 261 12549.45 139.80 54544.93 88888.00 2015-09-18 15:03:14.125 261 12549.48 139.80 54544.90 88888.00 2015-09-18 15:03:14.250 261 12549.42 139.78 54544.93 88888.00 2015-09-18 15:03:14.375 261 12549.45 139.80 54544.93 88888.00 2015-09-18 15:03:14.500 261 12549.45 139.80 54544.93 88888.00 2015-09-18 15:03:14.625 261 12549.48 139.80 54544.95 88888.00 2015-09-18 15:03:14.750 261 12549.58 139.80 54544.95 88888.00 2015-09-18 15:03:14.875 261 12549.62 139.78 54544.95 88888.00 2015-09-18 15:03:15.000 261 12549.58 139.75 54544.95 88888.00 2015-09-18 15:03:15.125 261 12549.55 139.72 54544.93 88888.00 2015-09-18 15:03:15.250 261 12549.55 139.65 54544.90 88888.00 2015-09-18 15:03:15.375 261 12549.65 139.65 54544.90 88888.00 2015-09-18 15:03:15.500 261 12549.62 139.68 54544.93 88888.00 2015-09-18 15:03:15.625 261 12549.58 139.68 54544.95 88888.00 2015-09-18 15:03:15.750 261 12549.60 139.70 54544.93 88888.00 2015-09-18 15:03:15.875 261 12549.65 139.70 54544.95 88888.00 2015-09-18 15:03:16.000 261 12549.60 139.68 54544.93 88888.00 2015-09-18 15:03:16.125 261 12549.55 139.62 54544.93 88888.00 2015-09-18 15:03:16.250 261 12549.52 139.60 54544.90 88888.00 2015-09-18 15:03:16.375 261 12549.58 139.60 54544.90 88888.00 2015-09-18 15:03:16.500 261 12549.67 139.57 54544.93 88888.00 2015-09-18 15:03:16.625 261 12549.67 139.57 54544.93 88888.00 2015-09-18 15:03:16.750 261 12549.70 139.57 54544.93 88888.00 2015-09-18 15:03:16.875 261 12549.70 139.55 54544.93 88888.00 2015-09-18 15:03:17.000 261 12549.67 139.55 54544.90 88888.00 2015-09-18 15:03:17.125 261 12549.62 139.55 54544.93 88888.00 2015-09-18 15:03:17.250 261 12549.67 139.55 54544.93 88888.00 2015-09-18 15:03:17.375 261 12549.75 139.55 54544.93 88888.00 2015-09-18 15:03:17.500 261 12549.70 139.55 54544.88 88888.00 2015-09-18 15:03:17.625 261 12549.67 139.55 54544.88 88888.00 2015-09-18 15:03:17.750 261 12549.67 139.53 54544.90 88888.00 2015-09-18 15:03:17.875 261 12549.67 139.53 54544.95 88888.00 2015-09-18 15:03:18.000 261 12549.70 139.53 54544.95 88888.00 2015-09-18 15:03:18.125 261 12549.73 139.50 54544.90 88888.00 2015-09-18 15:03:18.250 261 12549.65 139.45 54544.88 88888.00 2015-09-18 15:03:18.375 261 12549.67 139.47 54544.88 88888.00 2015-09-18 15:03:18.500 261 12549.67 139.47 54544.90 88888.00 2015-09-18 15:03:18.625 261 12549.65 139.45 54544.90 88888.00 2015-09-18 15:03:18.750 261 12549.65 139.40 54544.88 88888.00 2015-09-18 15:03:18.875 261 12549.70 139.40 54544.88 88888.00 2015-09-18 15:03:19.000 261 12549.65 139.43 54544.90 88888.00 2015-09-18 15:03:19.125 261 12549.67 139.40 54544.93 88888.00 2015-09-18 15:03:19.250 261 12549.67 139.38 54544.90 88888.00 2015-09-18 15:03:19.375 261 12549.67 139.40 54544.90 88888.00 2015-09-18 15:03:19.500 261 12549.70 139.40 54544.88 88888.00 2015-09-18 15:03:19.625 261 12549.70 139.40 54544.90 88888.00 2015-09-18 15:03:19.750 261 12549.73 139.40 54544.88 88888.00 2015-09-18 15:03:19.875 261 12549.75 139.38 54544.88 88888.00 2015-09-18 15:03:20.000 261 12549.73 139.32 54544.90 88888.00 2015-09-18 15:03:20.125 261 12549.75 139.32 54544.90 88888.00 2015-09-18 15:03:20.250 261 12549.75 139.30 54544.90 88888.00 2015-09-18 15:03:20.375 261 12549.80 139.32 54544.90 88888.00 2015-09-18 15:03:20.500 261 12549.80 139.32 54544.90 88888.00 2015-09-18 15:03:20.625 261 12549.83 139.32 54544.90 88888.00 2015-09-18 15:03:20.750 261 12549.83 139.30 54544.93 88888.00 2015-09-18 15:03:20.875 261 12549.85 139.28 54544.90 88888.00 2015-09-18 15:03:21.000 261 12549.83 139.25 54544.90 88888.00 2015-09-18 15:03:21.125 261 12549.70 139.22 54544.90 88888.00 2015-09-18 15:03:21.250 261 12549.73 139.22 54544.90 88888.00 2015-09-18 15:03:21.375 261 12549.80 139.22 54544.88 88888.00 2015-09-18 15:03:21.500 261 12549.83 139.25 54544.90 88888.00 2015-09-18 15:03:21.625 261 12549.85 139.28 54544.93 88888.00 2015-09-18 15:03:21.750 261 12549.85 139.28 54544.90 88888.00 2015-09-18 15:03:21.875 261 12549.80 139.22 54544.88 88888.00 2015-09-18 15:03:22.000 261 12549.77 139.20 54544.90 88888.00 2015-09-18 15:03:22.125 261 12549.77 139.22 54544.93 88888.00 2015-09-18 15:03:22.250 261 12549.77 139.20 54544.90 88888.00 2015-09-18 15:03:22.375 261 12549.77 139.20 54544.90 88888.00 2015-09-18 15:03:22.500 261 12549.75 139.20 54544.90 88888.00 2015-09-18 15:03:22.625 261 12549.80 139.20 54544.93 88888.00 2015-09-18 15:03:22.750 261 12549.77 139.20 54544.93 88888.00 2015-09-18 15:03:22.875 261 12549.80 139.20 54544.93 88888.00 2015-09-18 15:03:23.000 261 12549.85 139.20 54544.93 88888.00 2015-09-18 15:03:23.125 261 12549.85 139.18 54544.93 88888.00 2015-09-18 15:03:23.250 261 12549.83 139.12 54544.93 88888.00 2015-09-18 15:03:23.375 261 12549.83 139.15 54544.93 88888.00 2015-09-18 15:03:23.500 261 12549.85 139.18 54544.93 88888.00 2015-09-18 15:03:23.625 261 12549.80 139.15 54544.93 88888.00 2015-09-18 15:03:23.750 261 12549.80 139.18 54544.90 88888.00 2015-09-18 15:03:23.875 261 12549.80 139.18 54544.90 88888.00 2015-09-18 15:03:24.000 261 12549.77 139.18 54544.90 88888.00 2015-09-18 15:03:24.125 261 12549.80 139.20 54544.93 88888.00 2015-09-18 15:03:24.250 261 12549.83 139.18 54544.90 88888.00 2015-09-18 15:03:24.375 261 12549.83 139.20 54544.88 88888.00 2015-09-18 15:03:24.500 261 12549.83 139.18 54544.88 88888.00 2015-09-18 15:03:24.625 261 12549.83 139.20 54544.88 88888.00 2015-09-18 15:03:24.750 261 12549.80 139.22 54544.90 88888.00 2015-09-18 15:03:24.875 261 12549.80 139.25 54544.90 88888.00 2015-09-18 15:03:25.000 261 12549.88 139.25 54544.88 88888.00 2015-09-18 15:03:25.125 261 12549.85 139.22 54544.88 88888.00 2015-09-18 15:03:25.250 261 12549.85 139.20 54544.90 88888.00 2015-09-18 15:03:25.375 261 12549.88 139.22 54544.90 88888.00 2015-09-18 15:03:25.500 261 12549.88 139.25 54544.88 88888.00 2015-09-18 15:03:25.625 261 12549.88 139.28 54544.88 88888.00 2015-09-18 15:03:25.750 261 12549.88 139.28 54544.88 88888.00 2015-09-18 15:03:25.875 261 12549.83 139.30 54544.88 88888.00 2015-09-18 15:03:26.000 261 12549.88 139.28 54544.88 88888.00 2015-09-18 15:03:26.125 261 12549.83 139.28 54544.85 88888.00 2015-09-18 15:03:26.250 261 12549.77 139.28 54544.88 88888.00 2015-09-18 15:03:26.375 261 12549.80 139.28 54544.88 88888.00 2015-09-18 15:03:26.500 261 12549.88 139.30 54544.90 88888.00 2015-09-18 15:03:26.625 261 12549.92 139.30 54544.88 88888.00 2015-09-18 15:03:26.750 261 12549.92 139.32 54544.90 88888.00 2015-09-18 15:03:26.875 261 12549.90 139.32 54544.88 88888.00 2015-09-18 15:03:27.000 261 12549.80 139.32 54544.85 88888.00 2015-09-18 15:03:27.125 261 12549.75 139.30 54544.85 88888.00 2015-09-18 15:03:27.250 261 12549.75 139.32 54544.88 88888.00 2015-09-18 15:03:27.375 261 12549.85 139.38 54544.88 88888.00 2015-09-18 15:03:27.500 261 12549.88 139.38 54544.88 88888.00 2015-09-18 15:03:27.625 261 12549.88 139.40 54544.88 88888.00 2015-09-18 15:03:27.750 261 12549.95 139.38 54544.90 88888.00 2015-09-18 15:03:27.875 261 12549.98 139.38 54544.88 88888.00 2015-09-18 15:03:28.000 261 12550.00 139.38 54544.88 88888.00 2015-09-18 15:03:28.125 261 12549.95 139.38 54544.85 88888.00 2015-09-18 15:03:28.250 261 12550.00 139.38 54544.85 88888.00 2015-09-18 15:03:28.375 261 12550.05 139.43 54544.88 88888.00 2015-09-18 15:03:28.500 261 12550.02 139.45 54544.88 88888.00 2015-09-18 15:03:28.625 261 12550.00 139.43 54544.85 88888.00 2015-09-18 15:03:28.750 261 12550.00 139.43 54544.85 88888.00 2015-09-18 15:03:28.875 261 12549.95 139.43 54544.85 88888.00 2015-09-18 15:03:29.000 261 12549.95 139.45 54544.85 88888.00 2015-09-18 15:03:29.125 261 12549.92 139.47 54544.85 88888.00 2015-09-18 15:03:29.250 261 12549.95 139.45 54544.85 88888.00 2015-09-18 15:03:29.375 261 12550.02 139.47 54544.82 88888.00 2015-09-18 15:03:29.500 261 12550.10 139.53 54544.82 88888.00 2015-09-18 15:03:29.625 261 12550.12 139.53 54544.82 88888.00 2015-09-18 15:03:29.750 261 12550.05 139.47 54544.80 88888.00 2015-09-18 15:03:29.875 261 12550.08 139.50 54544.82 88888.00 2015-09-18 15:03:30.000 261 12550.10 139.55 54544.82 88888.00 2015-09-18 15:03:30.125 261 12550.12 139.55 54544.85 88888.00 2015-09-18 15:03:30.250 261 12550.12 139.57 54544.82 88888.00 2015-09-18 15:03:30.375 261 12550.23 139.60 54544.82 88888.00 2015-09-18 15:03:30.500 261 12550.25 139.62 54544.82 88888.00 2015-09-18 15:03:30.625 261 12550.25 139.57 54544.82 88888.00 2015-09-18 15:03:30.750 261 12550.23 139.55 54544.80 88888.00 2015-09-18 15:03:30.875 261 12550.30 139.55 54544.80 88888.00 2015-09-18 15:03:31.000 261 12550.38 139.57 54544.80 88888.00 2015-09-18 15:03:31.125 261 12550.38 139.60 54544.80 88888.00 2015-09-18 15:03:31.250 261 12550.30 139.60 54544.78 88888.00 2015-09-18 15:03:31.375 261 12550.35 139.60 54544.78 88888.00 2015-09-18 15:03:31.500 261 12550.33 139.60 54544.78 88888.00 2015-09-18 15:03:31.625 261 12550.38 139.62 54544.75 88888.00 2015-09-18 15:03:31.750 261 12550.40 139.62 54544.78 88888.00 2015-09-18 15:03:31.875 261 12550.40 139.62 54544.78 88888.00 2015-09-18 15:03:32.000 261 12550.45 139.60 54544.78 88888.00 2015-09-18 15:03:32.125 261 12550.45 139.55 54544.75 88888.00 2015-09-18 15:03:32.250 261 12550.42 139.57 54544.78 88888.00 2015-09-18 15:03:32.375 261 12550.48 139.62 54544.75 88888.00 2015-09-18 15:03:32.500 261 12550.50 139.60 54544.78 88888.00 2015-09-18 15:03:32.625 261 12550.50 139.60 54544.75 88888.00 2015-09-18 15:03:32.750 261 12550.52 139.57 54544.72 88888.00 2015-09-18 15:03:32.875 261 12550.58 139.57 54544.70 88888.00 2015-09-18 15:03:33.000 261 12550.58 139.57 54544.72 88888.00 2015-09-18 15:03:33.125 261 12550.55 139.60 54544.72 88888.00 2015-09-18 15:03:33.250 261 12550.52 139.57 54544.75 88888.00 2015-09-18 15:03:33.375 261 12550.60 139.60 54544.72 88888.00 2015-09-18 15:03:33.500 261 12550.65 139.60 54544.72 88888.00 2015-09-18 15:03:33.625 261 12550.70 139.60 54544.72 88888.00 2015-09-18 15:03:33.750 261 12550.73 139.60 54544.72 88888.00 2015-09-18 15:03:33.875 261 12550.73 139.62 54544.72 88888.00 2015-09-18 15:03:34.000 261 12550.75 139.62 54544.75 88888.00 2015-09-18 15:03:34.125 261 12550.73 139.60 54544.75 88888.00 2015-09-18 15:03:34.250 261 12550.73 139.57 54544.75 88888.00 2015-09-18 15:03:34.375 261 12550.75 139.55 54544.78 88888.00 2015-09-18 15:03:34.500 261 12550.73 139.57 54544.75 88888.00 2015-09-18 15:03:34.625 261 12550.73 139.55 54544.72 88888.00 2015-09-18 15:03:34.750 261 12550.70 139.57 54544.75 88888.00 2015-09-18 15:03:34.875 261 12550.75 139.55 54544.72 88888.00 2015-09-18 15:03:35.000 261 12550.77 139.55 54544.72 88888.00 2015-09-18 15:03:35.125 261 12550.77 139.53 54544.72 88888.00 2015-09-18 15:03:35.250 261 12550.75 139.53 54544.72 88888.00 2015-09-18 15:03:35.375 261 12550.88 139.55 54544.72 88888.00 2015-09-18 15:03:35.500 261 12550.92 139.60 54544.72 88888.00 2015-09-18 15:03:35.625 261 12550.90 139.60 54544.70 88888.00 2015-09-18 15:03:35.750 261 12550.92 139.57 54544.68 88888.00 2015-09-18 15:03:35.875 261 12550.90 139.57 54544.68 88888.00 2015-09-18 15:03:36.000 261 12550.92 139.57 54544.65 88888.00 2015-09-18 15:03:36.125 261 12550.95 139.62 54544.68 88888.00 2015-09-18 15:03:36.250 261 12550.95 139.60 54544.68 88888.00 2015-09-18 15:03:36.375 261 12551.02 139.62 54544.65 88888.00 2015-09-18 15:03:36.500 261 12551.02 139.57 54544.65 88888.00 2015-09-18 15:03:36.625 261 12551.05 139.57 54544.65 88888.00 2015-09-18 15:03:36.750 261 12551.05 139.57 54544.65 88888.00 2015-09-18 15:03:36.875 261 12551.00 139.57 54544.60 88888.00 2015-09-18 15:03:37.000 261 12550.98 139.55 54544.60 88888.00 2015-09-18 15:03:37.125 261 12551.00 139.55 54544.60 88888.00 2015-09-18 15:03:37.250 261 12551.00 139.55 54544.62 88888.00 2015-09-18 15:03:37.375 261 12551.10 139.57 54544.65 88888.00 2015-09-18 15:03:37.500 261 12551.12 139.57 54544.68 88888.00 2015-09-18 15:03:37.625 261 12551.15 139.57 54544.65 88888.00 2015-09-18 15:03:37.750 261 12551.17 139.57 54544.65 88888.00 2015-09-18 15:03:37.875 261 12551.15 139.55 54544.62 88888.00 2015-09-18 15:03:38.000 261 12551.20 139.53 54544.60 88888.00 2015-09-18 15:03:38.125 261 12551.23 139.53 54544.62 88888.00 2015-09-18 15:03:38.250 261 12551.20 139.53 54544.62 88888.00 2015-09-18 15:03:38.375 261 12551.20 139.53 54544.62 88888.00 2015-09-18 15:03:38.500 261 12551.20 139.50 54544.62 88888.00 2015-09-18 15:03:38.625 261 12551.23 139.47 54544.65 88888.00 2015-09-18 15:03:38.750 261 12551.27 139.47 54544.62 88888.00 2015-09-18 15:03:38.875 261 12551.27 139.47 54544.60 88888.00 2015-09-18 15:03:39.000 261 12551.30 139.47 54544.60 88888.00 2015-09-18 15:03:39.125 261 12551.25 139.47 54544.62 88888.00 2015-09-18 15:03:39.250 261 12551.23 139.43 54544.62 88888.00 2015-09-18 15:03:39.375 261 12551.20 139.45 54544.57 88888.00 2015-09-18 15:03:39.500 261 12551.17 139.40 54544.57 88888.00 2015-09-18 15:03:39.625 261 12551.12 139.38 54544.62 88888.00 2015-09-18 15:03:39.750 261 12551.17 139.38 54544.62 88888.00 2015-09-18 15:03:39.875 261 12551.27 139.35 54544.60 88888.00 2015-09-18 15:03:40.000 261 12551.23 139.38 54544.57 88888.00 2015-09-18 15:03:40.125 261 12551.17 139.35 54544.62 88888.00 2015-09-18 15:03:40.250 261 12551.15 139.30 54544.62 88888.00 2015-09-18 15:03:40.375 261 12551.15 139.32 54544.62 88888.00 2015-09-18 15:03:40.500 261 12551.12 139.32 54544.65 88888.00 2015-09-18 15:03:40.625 261 12551.17 139.30 54544.62 88888.00 2015-09-18 15:03:40.750 261 12551.25 139.28 54544.60 88888.00 2015-09-18 15:03:40.875 261 12551.25 139.28 54544.62 88888.00 2015-09-18 15:03:41.000 261 12551.23 139.28 54544.62 88888.00 2015-09-18 15:03:41.125 261 12551.20 139.22 54544.62 88888.00 2015-09-18 15:03:41.250 261 12551.23 139.18 54544.62 88888.00 2015-09-18 15:03:41.375 261 12551.25 139.20 54544.65 88888.00 2015-09-18 15:03:41.500 261 12551.23 139.18 54544.65 88888.00 2015-09-18 15:03:41.625 261 12551.25 139.15 54544.62 88888.00 2015-09-18 15:03:41.750 261 12551.25 139.15 54544.62 88888.00 2015-09-18 15:03:41.875 261 12551.25 139.18 54544.62 88888.00 2015-09-18 15:03:42.000 261 12551.25 139.20 54544.62 88888.00 2015-09-18 15:03:42.125 261 12551.27 139.18 54544.60 88888.00 2015-09-18 15:03:42.250 261 12551.27 139.15 54544.62 88888.00 2015-09-18 15:03:42.375 261 12551.33 139.15 54544.62 88888.00 2015-09-18 15:03:42.500 261 12551.35 139.12 54544.65 88888.00 2015-09-18 15:03:42.625 261 12551.33 139.10 54544.65 88888.00 2015-09-18 15:03:42.750 261 12551.30 139.10 54544.68 88888.00 2015-09-18 15:03:42.875 261 12551.30 139.10 54544.70 88888.00 2015-09-18 15:03:43.000 261 12551.33 139.12 54544.68 88888.00 2015-09-18 15:03:43.125 261 12551.33 139.12 54544.70 88888.00 2015-09-18 15:03:43.250 261 12551.33 139.05 54544.70 88888.00 2015-09-18 15:03:43.375 261 12551.33 139.07 54544.72 88888.00 2015-09-18 15:03:43.500 261 12551.35 139.05 54544.70 88888.00 2015-09-18 15:03:43.625 261 12551.35 139.05 54544.72 88888.00 2015-09-18 15:03:43.750 261 12551.33 139.03 54544.72 88888.00 2015-09-18 15:03:43.875 261 12551.38 139.05 54544.70 88888.00 2015-09-18 15:03:44.000 261 12551.38 139.00 54544.70 88888.00 2015-09-18 15:03:44.125 261 12551.35 139.00 54544.70 88888.00 2015-09-18 15:03:44.250 261 12551.33 138.97 54544.72 88888.00 2015-09-18 15:03:44.375 261 12551.35 138.97 54544.75 88888.00 2015-09-18 15:03:44.500 261 12551.35 138.97 54544.72 88888.00 2015-09-18 15:03:44.625 261 12551.42 138.95 54544.72 88888.00 2015-09-18 15:03:44.750 261 12551.42 138.95 54544.72 88888.00 2015-09-18 15:03:44.875 261 12551.40 138.93 54544.70 88888.00 2015-09-18 15:03:45.000 261 12551.42 138.93 54544.68 88888.00 2015-09-18 15:03:45.125 261 12551.38 138.97 54544.70 88888.00 2015-09-18 15:03:45.250 261 12551.40 138.95 54544.72 88888.00 2015-09-18 15:03:45.375 261 12551.45 138.95 54544.70 88888.00 2015-09-18 15:03:45.500 261 12551.48 138.97 54544.72 88888.00 2015-09-18 15:03:45.625 261 12551.45 138.97 54544.72 88888.00 2015-09-18 15:03:45.750 261 12551.40 138.97 54544.72 88888.00 2015-09-18 15:03:45.875 261 12551.42 138.93 54544.70 88888.00 2015-09-18 15:03:46.000 261 12551.45 138.93 54544.70 88888.00 2015-09-18 15:03:46.125 261 12551.45 138.93 54544.70 88888.00 2015-09-18 15:03:46.250 261 12551.42 138.93 54544.72 88888.00 2015-09-18 15:03:46.375 261 12551.52 138.93 54544.70 88888.00 2015-09-18 15:03:46.500 261 12551.55 138.88 54544.70 88888.00 2015-09-18 15:03:46.625 261 12551.55 138.88 54544.70 88888.00 2015-09-18 15:03:46.750 261 12551.55 138.95 54544.72 88888.00 2015-09-18 15:03:46.875 261 12551.55 138.93 54544.72 88888.00 2015-09-18 15:03:47.000 261 12551.58 138.90 54544.72 88888.00 2015-09-18 15:03:47.125 261 12551.60 138.88 54544.72 88888.00 2015-09-18 15:03:47.250 261 12551.50 138.88 54544.78 88888.00 2015-09-18 15:03:47.375 261 12551.50 138.90 54544.75 88888.00 2015-09-18 15:03:47.500 261 12551.55 138.93 54544.75 88888.00 2015-09-18 15:03:47.625 261 12551.55 138.93 54544.72 88888.00 2015-09-18 15:03:47.750 261 12551.55 138.88 54544.70 88888.00 2015-09-18 15:03:47.875 261 12551.48 138.85 54544.70 88888.00 2015-09-18 15:03:48.000 261 12551.50 138.90 54544.72 88888.00 2015-09-18 15:03:48.125 261 12551.50 138.90 54544.72 88888.00 2015-09-18 15:03:48.250 261 12551.48 138.88 54544.75 88888.00 2015-09-18 15:03:48.375 261 12551.55 138.90 54544.75 88888.00 2015-09-18 15:03:48.500 261 12551.50 138.93 54544.75 88888.00 2015-09-18 15:03:48.625 261 12551.52 138.90 54544.75 88888.00 2015-09-18 15:03:48.750 261 12551.48 138.90 54544.75 88888.00 2015-09-18 15:03:48.875 261 12551.42 138.95 54544.75 88888.00 2015-09-18 15:03:49.000 261 12551.48 138.93 54544.72 88888.00 2015-09-18 15:03:49.125 261 12551.55 138.90 54544.75 88888.00 2015-09-18 15:03:49.250 261 12551.45 138.88 54544.75 88888.00 2015-09-18 15:03:49.375 261 12551.38 138.88 54544.78 88888.00 2015-09-18 15:03:49.500 261 12551.42 138.90 54544.78 88888.00 2015-09-18 15:03:49.625 261 12551.48 138.90 54544.78 88888.00 2015-09-18 15:03:49.750 261 12551.52 138.90 54544.75 88888.00 2015-09-18 15:03:49.875 261 12551.50 138.90 54544.78 88888.00 2015-09-18 15:03:50.000 261 12551.48 138.88 54544.75 88888.00 2015-09-18 15:03:50.125 261 12551.52 138.90 54544.78 88888.00 2015-09-18 15:03:50.250 261 12551.52 138.85 54544.78 88888.00 2015-09-18 15:03:50.375 261 12551.55 138.85 54544.75 88888.00 2015-09-18 15:03:50.500 261 12551.52 138.85 54544.78 88888.00 2015-09-18 15:03:50.625 261 12551.52 138.85 54544.78 88888.00 2015-09-18 15:03:50.750 261 12551.55 138.85 54544.78 88888.00 2015-09-18 15:03:50.875 261 12551.52 138.82 54544.78 88888.00 2015-09-18 15:03:51.000 261 12551.48 138.85 54544.75 88888.00 2015-09-18 15:03:51.125 261 12551.45 138.88 54544.75 88888.00 2015-09-18 15:03:51.250 261 12551.42 138.82 54544.78 88888.00 2015-09-18 15:03:51.375 261 12551.45 138.80 54544.80 88888.00 2015-09-18 15:03:51.500 261 12551.42 138.82 54544.80 88888.00 2015-09-18 15:03:51.625 261 12551.42 138.85 54544.78 88888.00 2015-09-18 15:03:51.750 261 12551.48 138.85 54544.78 88888.00 2015-09-18 15:03:51.875 261 12551.50 138.85 54544.80 88888.00 2015-09-18 15:03:52.000 261 12551.42 138.85 54544.80 88888.00 2015-09-18 15:03:52.125 261 12551.38 138.80 54544.82 88888.00 2015-09-18 15:03:52.250 261 12551.42 138.78 54544.82 88888.00 2015-09-18 15:03:52.375 261 12551.48 138.80 54544.82 88888.00 2015-09-18 15:03:52.500 261 12551.40 138.80 54544.80 88888.00 2015-09-18 15:03:52.625 261 12551.35 138.82 54544.80 88888.00 2015-09-18 15:03:52.750 261 12551.30 138.80 54544.80 88888.00 2015-09-18 15:03:52.875 261 12551.30 138.80 54544.82 88888.00 2015-09-18 15:03:53.000 261 12551.33 138.78 54544.80 88888.00 2015-09-18 15:03:53.125 261 12551.38 138.78 54544.80 88888.00 2015-09-18 15:03:53.250 261 12551.35 138.75 54544.82 88888.00 2015-09-18 15:03:53.375 261 12551.40 138.75 54544.80 88888.00 2015-09-18 15:03:53.500 261 12551.42 138.75 54544.80 88888.00 2015-09-18 15:03:53.625 261 12551.42 138.75 54544.78 88888.00 2015-09-18 15:03:53.750 261 12551.45 138.72 54544.80 88888.00 2015-09-18 15:03:53.875 261 12551.42 138.70 54544.80 88888.00 2015-09-18 15:03:54.000 261 12551.48 138.70 54544.80 88888.00 2015-09-18 15:03:54.125 261 12551.48 138.72 54544.82 88888.00 2015-09-18 15:03:54.250 261 12551.45 138.70 54544.82 88888.00 2015-09-18 15:03:54.375 261 12551.45 138.68 54544.80 88888.00 2015-09-18 15:03:54.500 261 12551.40 138.68 54544.80 88888.00 2015-09-18 15:03:54.625 261 12551.38 138.68 54544.85 88888.00 2015-09-18 15:03:54.750 261 12551.38 138.68 54544.85 88888.00 2015-09-18 15:03:54.875 261 12551.35 138.65 54544.85 88888.00 2015-09-18 15:03:55.000 261 12551.38 138.62 54544.85 88888.00 2015-09-18 15:03:55.125 261 12551.38 138.60 54544.88 88888.00 2015-09-18 15:03:55.250 261 12551.40 138.60 54544.85 88888.00 2015-09-18 15:03:55.375 261 12551.38 138.65 54544.85 88888.00 2015-09-18 15:03:55.500 261 12551.30 138.62 54544.85 88888.00 2015-09-18 15:03:55.625 261 12551.23 138.60 54544.88 88888.00 2015-09-18 15:03:55.750 261 12551.27 138.60 54544.88 88888.00 2015-09-18 15:03:55.875 261 12551.30 138.57 54544.88 88888.00 2015-09-18 15:03:56.000 261 12551.35 138.57 54544.85 88888.00 2015-09-18 15:03:56.125 261 12551.35 138.55 54544.88 88888.00 2015-09-18 15:03:56.250 261 12551.38 138.55 54544.88 88888.00 2015-09-18 15:03:56.375 261 12551.38 138.50 54544.88 88888.00 2015-09-18 15:03:56.500 261 12551.35 138.55 54544.90 88888.00 2015-09-18 15:03:56.625 261 12551.25 138.55 54544.88 88888.00 2015-09-18 15:03:56.750 261 12551.27 138.53 54544.88 88888.00 2015-09-18 15:03:56.875 261 12551.33 138.53 54544.90 88888.00 2015-09-18 15:03:57.000 261 12551.30 138.53 54544.88 88888.00 2015-09-18 15:03:57.125 261 12551.30 138.55 54544.93 88888.00 2015-09-18 15:03:57.250 261 12551.33 138.55 54544.93 88888.00 2015-09-18 15:03:57.375 261 12551.35 138.53 54544.90 88888.00 2015-09-18 15:03:57.500 261 12551.38 138.53 54544.90 88888.00 2015-09-18 15:03:57.625 261 12551.40 138.53 54544.90 88888.00 2015-09-18 15:03:57.750 261 12551.33 138.53 54544.90 88888.00 2015-09-18 15:03:57.875 261 12551.27 138.50 54544.90 88888.00 2015-09-18 15:03:58.000 261 12551.27 138.50 54544.88 88888.00 2015-09-18 15:03:58.125 261 12551.30 138.50 54544.88 88888.00 2015-09-18 15:03:58.250 261 12551.25 138.50 54544.90 88888.00 2015-09-18 15:03:58.375 261 12551.23 138.50 54544.90 88888.00 2015-09-18 15:03:58.500 261 12551.17 138.50 54544.93 88888.00 2015-09-18 15:03:58.625 261 12551.15 138.53 54544.93 88888.00 2015-09-18 15:03:58.750 261 12551.12 138.50 54544.93 88888.00 2015-09-18 15:03:58.875 261 12551.15 138.50 54544.93 88888.00 2015-09-18 15:03:59.000 261 12551.23 138.50 54544.93 88888.00 2015-09-18 15:03:59.125 261 12551.27 138.50 54544.95 88888.00 2015-09-18 15:03:59.250 261 12551.25 138.45 54544.93 88888.00 2015-09-18 15:03:59.375 261 12551.25 138.45 54544.93 88888.00 2015-09-18 15:03:59.500 261 12551.23 138.45 54544.93 88888.00 2015-09-18 15:03:59.625 261 12551.20 138.47 54544.95 88888.00 2015-09-18 15:03:59.750 261 12551.17 138.43 54544.93 88888.00 2015-09-18 15:03:59.875 261 12551.17 138.43 54544.93 88888.00 2015-09-18 15:04:00.000 261 12551.20 138.43 54544.90 88888.00 2015-09-18 15:04:00.125 261 12551.20 138.43 54544.93 88888.00 2015-09-18 15:04:00.250 261 12551.17 138.43 54544.95 88888.00 2015-09-18 15:04:00.375 261 12551.17 138.43 54544.93 88888.00 2015-09-18 15:04:00.500 261 12551.23 138.45 54544.93 88888.00 2015-09-18 15:04:00.625 261 12551.20 138.45 54544.93 88888.00 2015-09-18 15:04:00.750 261 12551.17 138.43 54544.93 88888.00 2015-09-18 15:04:00.875 261 12551.23 138.40 54544.93 88888.00 2015-09-18 15:04:01.000 261 12551.23 138.38 54544.93 88888.00 2015-09-18 15:04:01.125 261 12551.23 138.35 54544.95 88888.00 2015-09-18 15:04:01.250 261 12551.20 138.35 54544.95 88888.00 2015-09-18 15:04:01.375 261 12551.20 138.35 54544.95 88888.00 2015-09-18 15:04:01.500 261 12551.12 138.35 54544.95 88888.00 2015-09-18 15:04:01.625 261 12551.10 138.35 54544.97 88888.00 2015-09-18 15:04:01.750 261 12551.15 138.35 54544.95 88888.00 2015-09-18 15:04:01.875 261 12551.25 138.35 54544.95 88888.00 2015-09-18 15:04:02.000 261 12551.25 138.32 54544.95 88888.00 2015-09-18 15:04:02.125 261 12551.23 138.32 54544.93 88888.00 2015-09-18 15:04:02.250 261 12551.20 138.30 54544.93 88888.00 2015-09-18 15:04:02.375 261 12551.27 138.30 54544.95 88888.00 2015-09-18 15:04:02.500 261 12551.27 138.30 54544.95 88888.00 2015-09-18 15:04:02.625 261 12551.25 138.30 54544.97 88888.00 2015-09-18 15:04:02.750 261 12551.25 138.32 54544.97 88888.00 2015-09-18 15:04:02.875 261 12551.33 138.30 54544.95 88888.00 2015-09-18 15:04:03.000 261 12551.27 138.30 54544.95 88888.00 2015-09-18 15:04:03.125 261 12551.27 138.28 54544.97 88888.00 2015-09-18 15:04:03.250 261 12551.27 138.28 54544.97 88888.00 2015-09-18 15:04:03.375 261 12551.33 138.25 54544.97 88888.00 2015-09-18 15:04:03.500 261 12551.33 138.25 54544.97 88888.00 2015-09-18 15:04:03.625 261 12551.38 138.28 54544.97 88888.00 2015-09-18 15:04:03.750 261 12551.40 138.30 54545.00 88888.00 2015-09-18 15:04:03.875 261 12551.40 138.25 54544.97 88888.00 2015-09-18 15:04:04.000 261 12551.38 138.22 54544.95 88888.00 2015-09-18 15:04:04.125 261 12551.33 138.20 54544.97 88888.00 2015-09-18 15:04:04.250 261 12551.33 138.22 54545.00 88888.00 2015-09-18 15:04:04.375 261 12551.33 138.20 54545.00 88888.00 2015-09-18 15:04:04.500 261 12551.33 138.22 54545.00 88888.00 2015-09-18 15:04:04.625 261 12551.38 138.22 54544.97 88888.00 2015-09-18 15:04:04.750 261 12551.42 138.22 54545.00 88888.00 2015-09-18 15:04:04.875 261 12551.42 138.22 54544.97 88888.00 2015-09-18 15:04:05.000 261 12551.45 138.20 54544.97 88888.00 2015-09-18 15:04:05.125 261 12551.50 138.18 54544.95 88888.00 2015-09-18 15:04:05.250 261 12551.52 138.10 54544.93 88888.00 2015-09-18 15:04:05.375 261 12551.52 138.10 54544.95 88888.00 2015-09-18 15:04:05.500 261 12551.55 138.12 54544.95 88888.00 2015-09-18 15:04:05.625 261 12551.55 138.12 54544.95 88888.00 2015-09-18 15:04:05.750 261 12551.50 138.12 54544.95 88888.00 2015-09-18 15:04:05.875 261 12551.52 138.12 54544.97 88888.00 2015-09-18 15:04:06.000 261 12551.50 138.15 54544.97 88888.00 2015-09-18 15:04:06.125 261 12551.48 138.12 54544.97 88888.00 2015-09-18 15:04:06.250 261 12551.45 138.07 54545.00 88888.00 2015-09-18 15:04:06.375 261 12551.52 138.10 54545.00 88888.00 2015-09-18 15:04:06.500 261 12551.60 138.07 54544.97 88888.00 2015-09-18 15:04:06.625 261 12551.60 138.07 54544.95 88888.00 2015-09-18 15:04:06.750 261 12551.62 138.03 54544.97 88888.00 2015-09-18 15:04:06.875 261 12551.65 138.00 54544.97 88888.00 2015-09-18 15:04:07.000 261 12551.70 137.97 54544.97 88888.00 2015-09-18 15:04:07.125 261 12551.70 138.03 54544.97 88888.00 2015-09-18 15:04:07.250 261 12551.65 138.00 54545.00 88888.00 2015-09-18 15:04:07.375 261 12551.58 138.00 54544.97 88888.00 2015-09-18 15:04:07.500 261 12551.62 138.00 54544.97 88888.00 2015-09-18 15:04:07.625 261 12551.67 138.00 54545.00 88888.00 2015-09-18 15:04:07.750 261 12551.70 137.97 54545.00 88888.00 2015-09-18 15:04:07.875 261 12551.65 137.95 54545.00 88888.00 2015-09-18 15:04:08.000 261 12551.67 137.93 54545.00 88888.00 2015-09-18 15:04:08.125 261 12551.73 137.90 54544.97 88888.00 2015-09-18 15:04:08.250 261 12551.77 137.88 54545.00 88888.00 2015-09-18 15:04:08.375 261 12551.75 137.85 54544.97 88888.00 2015-09-18 15:04:08.500 261 12551.73 137.85 54544.97 88888.00 2015-09-18 15:04:08.625 261 12551.70 137.85 54544.97 88888.00 2015-09-18 15:04:08.750 261 12551.77 137.82 54544.95 88888.00 2015-09-18 15:04:08.875 261 12551.75 137.82 54544.97 88888.00 2015-09-18 15:04:09.000 261 12551.75 137.82 54544.97 88888.00 2015-09-18 15:04:09.125 261 12551.75 137.80 54544.97 88888.00 2015-09-18 15:04:09.250 261 12551.75 137.78 54544.97 88888.00 2015-09-18 15:04:09.375 261 12551.80 137.75 54544.97 88888.00 2015-09-18 15:04:09.500 261 12551.83 137.75 54544.97 88888.00 2015-09-18 15:04:09.625 261 12551.85 137.75 54544.97 88888.00 2015-09-18 15:04:09.750 261 12551.85 137.75 54544.97 88888.00 2015-09-18 15:04:09.875 261 12551.88 137.72 54544.97 88888.00 2015-09-18 15:04:10.000 261 12551.90 137.70 54544.97 88888.00 2015-09-18 15:04:10.125 261 12551.90 137.68 54544.97 88888.00 2015-09-18 15:04:10.250 261 12551.88 137.68 54545.00 88888.00 2015-09-18 15:04:10.375 261 12551.85 137.68 54545.00 88888.00 2015-09-18 15:04:10.500 261 12551.80 137.62 54545.00 88888.00 2015-09-18 15:04:10.625 261 12551.80 137.60 54544.97 88888.00 2015-09-18 15:04:10.750 261 12551.85 137.60 54544.97 88888.00 2015-09-18 15:04:10.875 261 12551.95 137.57 54544.97 88888.00 2015-09-18 15:04:11.000 261 12552.00 137.57 54545.00 88888.00 2015-09-18 15:04:11.125 261 12551.92 137.57 54545.00 88888.00 2015-09-18 15:04:11.250 261 12551.90 137.57 54545.00 88888.00 2015-09-18 15:04:11.375 261 12551.92 137.57 54545.00 88888.00 2015-09-18 15:04:11.500 261 12551.95 137.55 54545.00 88888.00 2015-09-18 15:04:11.625 261 12551.95 137.53 54545.03 88888.00 2015-09-18 15:04:11.750 261 12551.98 137.53 54545.05 88888.00 2015-09-18 15:04:11.875 261 12551.98 137.50 54545.03 88888.00 2015-09-18 15:04:12.000 261 12552.02 137.50 54545.00 88888.00 2015-09-18 15:04:12.125 261 12552.00 137.47 54545.00 88888.00 2015-09-18 15:04:12.250 261 12551.95 137.43 54545.00 88888.00 2015-09-18 15:04:12.375 261 12552.00 137.40 54545.00 88888.00 2015-09-18 15:04:12.500 261 12552.00 137.40 54545.03 88888.00 2015-09-18 15:04:12.625 261 12552.00 137.38 54545.05 88888.00 2015-09-18 15:04:12.750 261 12552.00 137.38 54545.05 88888.00 2015-09-18 15:04:12.875 261 12551.95 137.30 54545.00 88888.00 2015-09-18 15:04:13.000 261 12551.95 137.32 54545.00 88888.00 2015-09-18 15:04:13.125 261 12552.00 137.32 54545.00 88888.00 2015-09-18 15:04:13.250 261 12552.00 137.30 54545.03 88888.00 2015-09-18 15:04:13.375 261 12552.00 137.28 54545.00 88888.00 2015-09-18 15:04:13.500 261 12552.00 137.28 54545.03 88888.00 2015-09-18 15:04:13.625 261 12552.00 137.30 54545.03 88888.00 2015-09-18 15:04:13.750 261 12551.95 137.28 54545.03 88888.00 2015-09-18 15:04:13.875 261 12551.98 137.22 54545.03 88888.00 2015-09-18 15:04:14.000 261 12551.95 137.15 54544.97 88888.00 2015-09-18 15:04:14.125 261 12551.92 137.15 54545.03 88888.00 2015-09-18 15:04:14.250 261 12551.90 137.15 54545.05 88888.00 2015-09-18 15:04:14.375 261 12551.98 137.18 54545.03 88888.00 2015-09-18 15:04:14.500 261 12551.95 137.12 54545.03 88888.00 2015-09-18 15:04:14.625 261 12551.92 137.12 54545.00 88888.00 2015-09-18 15:04:14.750 261 12551.95 137.07 54545.00 88888.00 2015-09-18 15:04:14.875 261 12552.00 137.07 54545.00 88888.00 2015-09-18 15:04:15.000 261 12552.08 137.10 54545.03 88888.00 2015-09-18 15:04:15.125 261 12552.08 137.07 54545.03 88888.00 2015-09-18 15:04:15.250 261 12552.05 137.05 54545.00 88888.00 2015-09-18 15:04:15.375 261 12552.05 137.05 54545.05 88888.00 2015-09-18 15:04:15.500 261 12552.02 137.05 54545.07 88888.00 2015-09-18 15:04:15.625 261 12552.02 137.03 54545.05 88888.00 2015-09-18 15:04:15.750 261 12552.02 137.00 54545.05 88888.00 2015-09-18 15:04:15.875 261 12552.10 136.97 54545.05 88888.00 2015-09-18 15:04:16.000 261 12552.05 136.95 54545.03 88888.00 2015-09-18 15:04:16.125 261 12552.00 136.95 54545.05 88888.00 2015-09-18 15:04:16.250 261 12551.95 136.90 54545.05 88888.00 2015-09-18 15:04:16.375 261 12551.98 136.88 54545.03 88888.00 2015-09-18 15:04:16.500 261 12551.98 136.88 54545.07 88888.00 2015-09-18 15:04:16.625 261 12551.98 136.88 54545.07 88888.00 2015-09-18 15:04:16.750 261 12551.98 136.88 54545.07 88888.00 2015-09-18 15:04:16.875 261 12552.02 136.90 54545.07 88888.00 2015-09-18 15:04:17.000 261 12551.98 136.85 54545.07 88888.00 2015-09-18 15:04:17.125 261 12551.95 136.85 54545.10 88888.00 2015-09-18 15:04:17.250 261 12552.02 136.82 54545.10 88888.00 2015-09-18 15:04:17.375 261 12552.08 136.80 54545.12 88888.00 2015-09-18 15:04:17.500 261 12552.05 136.80 54545.10 88888.00 2015-09-18 15:04:17.625 261 12552.00 136.80 54545.10 88888.00 2015-09-18 15:04:17.750 261 12552.00 136.78 54545.10 88888.00 2015-09-18 15:04:17.875 261 12552.05 136.80 54545.12 88888.00 2015-09-18 15:04:18.000 261 12552.02 136.75 54545.10 88888.00 2015-09-18 15:04:18.125 261 12551.95 136.75 54545.12 88888.00 2015-09-18 15:04:18.250 261 12551.95 136.72 54545.15 88888.00 2015-09-18 15:04:18.375 261 12551.90 136.72 54545.12 88888.00 2015-09-18 15:04:18.500 261 12551.90 136.72 54545.15 88888.00 2015-09-18 15:04:18.625 261 12551.92 136.75 54545.15 88888.00 2015-09-18 15:04:18.750 261 12551.90 136.75 54545.15 88888.00 2015-09-18 15:04:18.875 261 12551.90 136.70 54545.18 88888.00 2015-09-18 15:04:19.000 261 12551.95 136.70 54545.15 88888.00 2015-09-18 15:04:19.125 261 12551.92 136.70 54545.18 88888.00 2015-09-18 15:04:19.250 261 12551.92 136.68 54545.20 88888.00 2015-09-18 15:04:19.375 261 12551.90 136.65 54545.20 88888.00 2015-09-18 15:04:19.500 261 12551.85 136.62 54545.20 88888.00 2015-09-18 15:04:19.625 261 12551.85 136.65 54545.20 88888.00 2015-09-18 15:04:19.750 261 12551.88 136.65 54545.20 88888.00 2015-09-18 15:04:19.875 261 12551.92 136.68 54545.22 88888.00 2015-09-18 15:04:20.000 261 12551.92 136.68 54545.20 88888.00 2015-09-18 15:04:20.125 261 12551.90 136.62 54545.22 88888.00 2015-09-18 15:04:20.250 261 12551.88 136.55 54545.22 88888.00 2015-09-18 15:04:20.375 261 12551.90 136.55 54545.20 88888.00 2015-09-18 15:04:20.500 261 12551.85 136.55 54545.20 88888.00 2015-09-18 15:04:20.625 261 12551.73 136.57 54545.20 88888.00 2015-09-18 15:04:20.750 261 12551.67 136.57 54545.22 88888.00 2015-09-18 15:04:20.875 261 12551.73 136.55 54545.22 88888.00 2015-09-18 15:04:21.000 261 12551.77 136.53 54545.22 88888.00 2015-09-18 15:04:21.125 261 12551.70 136.53 54545.22 88888.00 2015-09-18 15:04:21.250 261 12551.65 136.50 54545.22 88888.00 2015-09-18 15:04:21.375 261 12551.65 136.50 54545.22 88888.00 2015-09-18 15:04:21.500 261 12551.65 136.50 54545.22 88888.00 2015-09-18 15:04:21.625 261 12551.65 136.50 54545.22 88888.00 2015-09-18 15:04:21.750 261 12551.65 136.50 54545.18 88888.00 2015-09-18 15:04:21.875 261 12551.67 136.47 54545.20 88888.00 2015-09-18 15:04:22.000 261 12551.67 136.45 54545.20 88888.00 2015-09-18 15:04:22.125 261 12551.73 136.45 54545.22 88888.00 2015-09-18 15:04:22.250 261 12551.65 136.40 54545.22 88888.00 2015-09-18 15:04:22.375 261 12551.62 136.40 54545.22 88888.00 2015-09-18 15:04:22.500 261 12551.62 136.38 54545.22 88888.00 2015-09-18 15:04:22.625 261 12551.62 136.35 54545.22 88888.00 2015-09-18 15:04:22.750 261 12551.65 136.38 54545.25 88888.00 2015-09-18 15:04:22.875 261 12551.62 136.38 54545.28 88888.00 2015-09-18 15:04:23.000 261 12551.60 136.35 54545.22 88888.00 2015-09-18 15:04:23.125 261 12551.58 136.35 54545.22 88888.00 2015-09-18 15:04:23.250 261 12551.58 136.32 54545.28 88888.00 2015-09-18 15:04:23.375 261 12551.60 136.35 54545.25 88888.00 2015-09-18 15:04:23.500 261 12551.60 136.32 54545.28 88888.00 2015-09-18 15:04:23.625 261 12551.58 136.32 54545.25 88888.00 2015-09-18 15:04:23.750 261 12551.55 136.32 54545.28 88888.00 2015-09-18 15:04:23.875 261 12551.58 136.32 54545.30 88888.00 2015-09-18 15:04:24.000 261 12551.55 136.32 54545.28 88888.00 2015-09-18 15:04:24.125 261 12551.55 136.32 54545.28 88888.00 2015-09-18 15:04:24.250 261 12551.52 136.30 54545.28 88888.00 2015-09-18 15:04:24.375 261 12551.50 136.30 54545.28 88888.00 2015-09-18 15:04:24.500 261 12551.42 136.28 54545.28 88888.00 2015-09-18 15:04:24.625 261 12551.42 136.30 54545.30 88888.00 2015-09-18 15:04:24.750 261 12551.45 136.30 54545.30 88888.00 2015-09-18 15:04:24.875 261 12551.55 136.30 54545.30 88888.00 2015-09-18 15:04:25.000 261 12551.52 136.28 54545.28 88888.00 2015-09-18 15:04:25.125 261 12551.55 136.28 54545.30 88888.00 2015-09-18 15:04:25.250 261 12551.48 136.25 54545.35 88888.00 2015-09-18 15:04:25.375 261 12551.48 136.28 54545.30 88888.00 2015-09-18 15:04:25.500 261 12551.42 136.28 54545.30 88888.00 2015-09-18 15:04:25.625 261 12551.45 136.28 54545.30 88888.00 2015-09-18 15:04:25.750 261 12551.48 136.25 54545.30 88888.00 2015-09-18 15:04:25.875 261 12551.50 136.25 54545.32 88888.00 2015-09-18 15:04:26.000 261 12551.42 136.28 54545.30 88888.00 2015-09-18 15:04:26.125 261 12551.38 136.25 54545.30 88888.00 2015-09-18 15:04:26.250 261 12551.35 136.25 54545.30 88888.00 2015-09-18 15:04:26.375 261 12551.42 136.28 54545.32 88888.00 2015-09-18 15:04:26.500 261 12551.40 136.25 54545.32 88888.00 2015-09-18 15:04:26.625 261 12551.40 136.22 54545.30 88888.00 2015-09-18 15:04:26.750 261 12551.45 136.25 54545.30 88888.00 2015-09-18 15:04:26.875 261 12551.42 136.22 54545.32 88888.00 2015-09-18 15:04:27.000 261 12551.42 136.22 54545.30 88888.00 2015-09-18 15:04:27.125 261 12551.42 136.25 54545.32 88888.00 2015-09-18 15:04:27.250 261 12551.45 136.22 54545.32 88888.00 2015-09-18 15:04:27.375 261 12551.50 136.22 54545.32 88888.00 2015-09-18 15:04:27.500 261 12551.48 136.20 54545.32 88888.00 2015-09-18 15:04:27.625 261 12551.45 136.20 54545.32 88888.00 2015-09-18 15:04:27.750 261 12551.45 136.22 54545.35 88888.00 2015-09-18 15:04:27.875 261 12551.42 136.20 54545.32 88888.00 2015-09-18 15:04:28.000 261 12551.38 136.20 54545.35 88888.00 2015-09-18 15:04:28.125 261 12551.40 136.22 54545.35 88888.00 2015-09-18 15:04:28.250 261 12551.38 136.25 54545.35 88888.00 2015-09-18 15:04:28.375 261 12551.38 136.25 54545.32 88888.00 2015-09-18 15:04:28.500 261 12551.40 136.28 54545.30 88888.00 2015-09-18 15:04:28.625 261 12551.38 136.30 54545.30 88888.00 2015-09-18 15:04:28.750 261 12551.38 136.30 54545.32 88888.00 2015-09-18 15:04:28.875 261 12551.38 136.32 54545.30 88888.00 2015-09-18 15:04:29.000 261 12551.40 136.32 54545.32 88888.00 2015-09-18 15:04:29.125 261 12551.40 136.32 54545.38 88888.00 2015-09-18 15:04:29.250 261 12551.38 136.30 54545.38 88888.00 2015-09-18 15:04:29.375 261 12551.42 136.30 54545.38 88888.00 2015-09-18 15:04:29.500 261 12551.45 136.30 54545.38 88888.00 2015-09-18 15:04:29.625 261 12551.45 136.28 54545.38 88888.00 2015-09-18 15:04:29.750 261 12551.40 136.32 54545.35 88888.00 2015-09-18 15:04:29.875 261 12551.38 136.32 54545.38 88888.00 2015-09-18 15:04:30.000 261 12551.40 136.32 54545.35 88888.00 2015-09-18 15:04:30.125 261 12551.33 136.32 54545.35 88888.00 2015-09-18 15:04:30.250 261 12551.33 136.30 54545.35 88888.00 2015-09-18 15:04:30.375 261 12551.40 136.32 54545.35 88888.00 2015-09-18 15:04:30.500 261 12551.40 136.32 54545.40 88888.00 2015-09-18 15:04:30.625 261 12551.40 136.32 54545.38 88888.00 2015-09-18 15:04:30.750 261 12551.33 136.30 54545.38 88888.00 2015-09-18 15:04:30.875 261 12551.33 136.28 54545.40 88888.00 2015-09-18 15:04:31.000 261 12551.33 136.25 54545.38 88888.00 2015-09-18 15:04:31.125 261 12551.27 136.28 54545.38 88888.00 2015-09-18 15:04:31.250 261 12551.25 136.28 54545.38 88888.00 2015-09-18 15:04:31.375 261 12551.25 136.30 54545.35 88888.00 2015-09-18 15:04:31.500 261 12551.25 136.30 54545.35 88888.00 2015-09-18 15:04:31.625 261 12551.25 136.30 54545.38 88888.00 2015-09-18 15:04:31.750 261 12551.25 136.28 54545.38 88888.00 2015-09-18 15:04:31.875 261 12551.23 136.30 54545.40 88888.00 2015-09-18 15:04:32.000 261 12551.20 136.30 54545.38 88888.00 2015-09-18 15:04:32.125 261 12551.25 136.30 54545.40 88888.00 2015-09-18 15:04:32.250 261 12551.23 136.30 54545.38 88888.00 2015-09-18 15:04:32.375 261 12551.23 136.30 54545.38 88888.00 2015-09-18 15:04:32.500 261 12551.25 136.30 54545.40 88888.00 2015-09-18 15:04:32.625 261 12551.25 136.28 54545.40 88888.00 2015-09-18 15:04:32.750 261 12551.17 136.28 54545.38 88888.00 2015-09-18 15:04:32.875 261 12551.20 136.25 54545.38 88888.00 2015-09-18 15:04:33.000 261 12551.20 136.25 54545.35 88888.00 2015-09-18 15:04:33.125 261 12551.17 136.25 54545.38 88888.00 2015-09-18 15:04:33.250 261 12551.17 136.25 54545.40 88888.00 2015-09-18 15:04:33.375 261 12551.17 136.30 54545.40 88888.00 2015-09-18 15:04:33.500 261 12551.17 136.28 54545.40 88888.00 2015-09-18 15:04:33.625 261 12551.17 136.25 54545.43 88888.00 2015-09-18 15:04:33.750 261 12551.10 136.25 54545.40 88888.00 2015-09-18 15:04:33.875 261 12551.02 136.22 54545.40 88888.00 2015-09-18 15:04:34.000 261 12551.08 136.22 54545.38 88888.00 2015-09-18 15:04:34.125 261 12551.10 136.22 54545.40 88888.00 2015-09-18 15:04:34.250 261 12551.10 136.20 54545.40 88888.00 2015-09-18 15:04:34.375 261 12551.10 136.20 54545.43 88888.00 2015-09-18 15:04:34.500 261 12551.08 136.22 54545.43 88888.00 2015-09-18 15:04:34.625 261 12551.08 136.22 54545.43 88888.00 2015-09-18 15:04:34.750 261 12551.12 136.25 54545.43 88888.00 2015-09-18 15:04:34.875 261 12551.05 136.25 54545.43 88888.00 2015-09-18 15:04:35.000 261 12551.05 136.22 54545.43 88888.00 2015-09-18 15:04:35.125 261 12551.05 136.22 54545.45 88888.00 2015-09-18 15:04:35.250 261 12551.05 136.25 54545.45 88888.00 2015-09-18 15:04:35.375 261 12551.02 136.28 54545.43 88888.00 2015-09-18 15:04:35.500 261 12550.98 136.30 54545.43 88888.00 2015-09-18 15:04:35.625 261 12551.00 136.28 54545.40 88888.00 2015-09-18 15:04:35.750 261 12551.00 136.25 54545.43 88888.00 2015-09-18 15:04:35.875 261 12550.98 136.25 54545.43 88888.00 2015-09-18 15:04:36.000 261 12551.02 136.25 54545.43 88888.00 2015-09-18 15:04:36.125 261 12551.05 136.25 54545.43 88888.00 2015-09-18 15:04:36.250 261 12551.00 136.22 54545.43 88888.00 2015-09-18 15:04:36.375 261 12550.98 136.22 54545.43 88888.00 2015-09-18 15:04:36.500 261 12550.98 136.28 54545.45 88888.00 2015-09-18 15:04:36.625 261 12551.00 136.28 54545.43 88888.00 2015-09-18 15:04:36.750 261 12551.00 136.28 54545.40 88888.00 2015-09-18 15:04:36.875 261 12550.98 136.30 54545.40 88888.00 2015-09-18 15:04:37.000 261 12550.98 136.30 54545.43 88888.00 2015-09-18 15:04:37.125 261 12551.00 136.30 54545.43 88888.00 2015-09-18 15:04:37.250 261 12550.92 136.25 54545.45 88888.00 2015-09-18 15:04:37.375 261 12550.95 136.30 54545.43 88888.00 2015-09-18 15:04:37.500 261 12551.00 136.30 54545.43 88888.00 2015-09-18 15:04:37.625 261 12551.00 136.32 54545.43 88888.00 2015-09-18 15:04:37.750 261 12550.90 136.32 54545.40 88888.00 2015-09-18 15:04:37.875 261 12550.90 136.32 54545.43 88888.00 2015-09-18 15:04:38.000 261 12550.98 136.35 54545.43 88888.00 2015-09-18 15:04:38.125 261 12550.98 136.35 54545.47 88888.00 2015-09-18 15:04:38.250 261 12550.90 136.35 54545.47 88888.00 2015-09-18 15:04:38.375 261 12550.92 136.38 54545.45 88888.00 2015-09-18 15:04:38.500 261 12550.95 136.35 54545.40 88888.00 2015-09-18 15:04:38.625 261 12550.90 136.35 54545.40 88888.00 2015-09-18 15:04:38.750 261 12550.90 136.35 54545.40 88888.00 2015-09-18 15:04:38.875 261 12550.90 136.38 54545.38 88888.00 2015-09-18 15:04:39.000 261 12550.90 136.35 54545.38 88888.00 2015-09-18 15:04:39.125 261 12550.85 136.35 54545.40 88888.00 2015-09-18 15:04:39.250 261 12550.88 136.35 54545.40 88888.00 2015-09-18 15:04:39.375 261 12550.90 136.35 54545.38 88888.00 2015-09-18 15:04:39.500 261 12550.88 136.35 54545.40 88888.00 2015-09-18 15:04:39.625 261 12550.92 136.35 54545.43 88888.00 2015-09-18 15:04:39.750 261 12550.90 136.35 54545.43 88888.00 2015-09-18 15:04:39.875 261 12550.88 136.38 54545.43 88888.00 2015-09-18 15:04:40.000 261 12550.88 136.40 54545.40 88888.00 2015-09-18 15:04:40.125 261 12550.85 136.43 54545.43 88888.00 2015-09-18 15:04:40.250 261 12550.77 136.43 54545.43 88888.00 2015-09-18 15:04:40.375 261 12550.80 136.40 54545.43 88888.00 2015-09-18 15:04:40.500 261 12550.85 136.43 54545.40 88888.00 2015-09-18 15:04:40.625 261 12550.90 136.40 54545.40 88888.00 2015-09-18 15:04:40.750 261 12550.90 136.43 54545.40 88888.00 2015-09-18 15:04:40.875 261 12550.88 136.43 54545.43 88888.00 2015-09-18 15:04:41.000 261 12550.85 136.40 54545.40 88888.00 2015-09-18 15:04:41.125 261 12550.83 136.38 54545.40 88888.00 2015-09-18 15:04:41.250 261 12550.80 136.32 54545.40 88888.00 2015-09-18 15:04:41.375 261 12550.83 136.35 54545.40 88888.00 2015-09-18 15:04:41.500 261 12550.85 136.35 54545.40 88888.00 2015-09-18 15:04:41.625 261 12550.83 136.38 54545.40 88888.00 2015-09-18 15:04:41.750 261 12550.85 136.38 54545.40 88888.00 2015-09-18 15:04:41.875 261 12550.85 136.38 54545.40 88888.00 2015-09-18 15:04:42.000 261 12550.77 136.35 54545.38 88888.00 2015-09-18 15:04:42.125 261 12550.77 136.38 54545.40 88888.00 2015-09-18 15:04:42.250 261 12550.80 136.38 54545.40 88888.00 2015-09-18 15:04:42.375 261 12550.83 136.38 54545.40 88888.00 2015-09-18 15:04:42.500 261 12550.85 136.38 54545.40 88888.00 2015-09-18 15:04:42.625 261 12550.95 136.40 54545.40 88888.00 2015-09-18 15:04:42.750 261 12551.02 136.40 54545.43 88888.00 2015-09-18 15:04:42.875 261 12550.98 136.43 54545.40 88888.00 2015-09-18 15:04:43.000 261 12550.92 136.43 54545.40 88888.00 2015-09-18 15:04:43.125 261 12550.98 136.47 54545.43 88888.00 2015-09-18 15:04:43.250 261 12550.92 136.43 54545.40 88888.00 2015-09-18 15:04:43.375 261 12550.92 136.40 54545.38 88888.00 2015-09-18 15:04:43.500 261 12550.92 136.38 54545.38 88888.00 2015-09-18 15:04:43.625 261 12550.90 136.40 54545.40 88888.00 2015-09-18 15:04:43.750 261 12550.92 136.45 54545.38 88888.00 2015-09-18 15:04:43.875 261 12550.90 136.47 54545.38 88888.00 2015-09-18 15:04:44.000 261 12550.88 136.47 54545.38 88888.00 2015-09-18 15:04:44.125 261 12550.88 136.47 54545.40 88888.00 2015-09-18 15:04:44.250 261 12550.90 136.45 54545.40 88888.00 2015-09-18 15:04:44.375 261 12550.95 136.47 54545.40 88888.00 2015-09-18 15:04:44.500 261 12550.98 136.50 54545.38 88888.00 2015-09-18 15:04:44.625 261 12550.92 136.53 54545.38 88888.00 2015-09-18 15:04:44.750 261 12550.92 136.55 54545.38 88888.00 2015-09-18 15:04:44.875 261 12550.90 136.53 54545.38 88888.00 2015-09-18 15:04:45.000 261 12550.95 136.55 54545.35 88888.00 2015-09-18 15:04:45.125 261 12550.98 136.55 54545.35 88888.00 2015-09-18 15:04:45.250 261 12550.88 136.57 54545.38 88888.00 2015-09-18 15:04:45.375 261 12550.85 136.57 54545.40 88888.00 2015-09-18 15:04:45.500 261 12550.85 136.57 54545.38 88888.00 2015-09-18 15:04:45.625 261 12550.85 136.60 54545.40 88888.00 2015-09-18 15:04:45.750 261 12550.88 136.62 54545.38 88888.00 2015-09-18 15:04:45.875 261 12550.92 136.62 54545.38 88888.00 2015-09-18 15:04:46.000 261 12550.95 136.62 54545.38 88888.00 2015-09-18 15:04:46.125 261 12550.90 136.60 54545.38 88888.00 2015-09-18 15:04:46.250 261 12550.85 136.60 54545.40 88888.00 2015-09-18 15:04:46.375 261 12550.85 136.62 54545.40 88888.00 2015-09-18 15:04:46.500 261 12550.80 136.65 54545.40 88888.00 2015-09-18 15:04:46.625 261 12550.85 136.65 54545.35 88888.00 2015-09-18 15:04:46.750 261 12550.85 136.65 54545.38 88888.00 2015-09-18 15:04:46.875 261 12550.85 136.65 54545.38 88888.00 2015-09-18 15:04:47.000 261 12550.85 136.65 54545.35 88888.00 2015-09-18 15:04:47.125 261 12550.85 136.65 54545.40 88888.00 2015-09-18 15:04:47.250 261 12550.88 136.68 54545.38 88888.00 2015-09-18 15:04:47.375 261 12550.83 136.70 54545.40 88888.00 2015-09-18 15:04:47.500 261 12550.77 136.70 54545.40 88888.00 2015-09-18 15:04:47.625 261 12550.77 136.70 54545.38 88888.00 2015-09-18 15:04:47.750 261 12550.80 136.68 54545.35 88888.00 2015-09-18 15:04:47.875 261 12550.80 136.70 54545.35 88888.00 2015-09-18 15:04:48.000 261 12550.75 136.70 54545.38 88888.00 2015-09-18 15:04:48.125 261 12550.75 136.68 54545.40 88888.00 2015-09-18 15:04:48.250 261 12550.77 136.65 54545.38 88888.00 2015-09-18 15:04:48.375 261 12550.85 136.62 54545.40 88888.00 2015-09-18 15:04:48.500 261 12550.83 136.68 54545.40 88888.00 2015-09-18 15:04:48.625 261 12550.77 136.70 54545.40 88888.00 2015-09-18 15:04:48.750 261 12550.77 136.70 54545.43 88888.00 2015-09-18 15:04:48.875 261 12550.75 136.70 54545.40 88888.00 2015-09-18 15:04:49.000 261 12550.75 136.70 54545.38 88888.00 2015-09-18 15:04:49.125 261 12550.75 136.68 54545.35 88888.00 2015-09-18 15:04:49.250 261 12550.73 136.65 54545.38 88888.00 2015-09-18 15:04:49.375 261 12550.75 136.68 54545.38 88888.00 2015-09-18 15:04:49.500 261 12550.75 136.68 54545.38 88888.00 2015-09-18 15:04:49.625 261 12550.73 136.68 54545.35 88888.00 2015-09-18 15:04:49.750 261 12550.67 136.65 54545.35 88888.00 2015-09-18 15:04:49.875 261 12550.73 136.60 54545.32 88888.00 2015-09-18 15:04:50.000 261 12550.77 136.62 54545.38 88888.00 2015-09-18 15:04:50.125 261 12550.70 136.60 54545.40 88888.00 2015-09-18 15:04:50.250 261 12550.65 136.62 54545.40 88888.00 2015-09-18 15:04:50.375 261 12550.67 136.60 54545.40 88888.00 2015-09-18 15:04:50.500 261 12550.73 136.65 54545.40 88888.00 2015-09-18 15:04:50.625 261 12550.73 136.62 54545.40 88888.00 2015-09-18 15:04:50.750 261 12550.70 136.62 54545.40 88888.00 2015-09-18 15:04:50.875 261 12550.75 136.57 54545.40 88888.00 2015-09-18 15:04:51.000 261 12550.73 136.55 54545.38 88888.00 2015-09-18 15:04:51.125 261 12550.70 136.55 54545.38 88888.00 2015-09-18 15:04:51.250 261 12550.67 136.53 54545.40 88888.00 2015-09-18 15:04:51.375 261 12550.70 136.55 54545.43 88888.00 2015-09-18 15:04:51.500 261 12550.73 136.55 54545.45 88888.00 2015-09-18 15:04:51.625 261 12550.62 136.50 54545.45 88888.00 2015-09-18 15:04:51.750 261 12550.60 136.53 54545.43 88888.00 2015-09-18 15:04:51.875 261 12550.70 136.55 54545.40 88888.00 2015-09-18 15:04:52.000 261 12550.75 136.53 54545.43 88888.00 2015-09-18 15:04:52.125 261 12550.70 136.55 54545.43 88888.00 2015-09-18 15:04:52.250 261 12550.60 136.57 54545.43 88888.00 2015-09-18 15:04:52.375 261 12550.70 136.60 54545.43 88888.00 2015-09-18 15:04:52.500 261 12550.75 136.57 54545.40 88888.00 2015-09-18 15:04:52.625 261 12550.73 136.55 54545.43 88888.00 2015-09-18 15:04:52.750 261 12550.75 136.57 54545.45 88888.00 2015-09-18 15:04:52.875 261 12550.75 136.57 54545.43 88888.00 2015-09-18 15:04:53.000 261 12550.77 136.57 54545.43 88888.00 2015-09-18 15:04:53.125 261 12550.80 136.57 54545.43 88888.00 2015-09-18 15:04:53.250 261 12550.77 136.55 54545.43 88888.00 2015-09-18 15:04:53.375 261 12550.83 136.60 54545.43 88888.00 2015-09-18 15:04:53.500 261 12550.85 136.62 54545.43 88888.00 2015-09-18 15:04:53.625 261 12550.85 136.62 54545.43 88888.00 2015-09-18 15:04:53.750 261 12550.83 136.62 54545.40 88888.00 2015-09-18 15:04:53.875 261 12550.88 136.60 54545.40 88888.00 2015-09-18 15:04:54.000 261 12550.90 136.62 54545.40 88888.00 2015-09-18 15:04:54.125 261 12550.90 136.62 54545.40 88888.00 2015-09-18 15:04:54.250 261 12550.88 136.62 54545.40 88888.00 2015-09-18 15:04:54.375 261 12550.92 136.62 54545.38 88888.00 2015-09-18 15:04:54.500 261 12550.95 136.62 54545.38 88888.00 2015-09-18 15:04:54.625 261 12550.98 136.62 54545.38 88888.00 2015-09-18 15:04:54.750 261 12550.95 136.65 54545.35 88888.00 2015-09-18 15:04:54.875 261 12550.95 136.65 54545.38 88888.00 2015-09-18 15:04:55.000 261 12550.92 136.65 54545.35 88888.00 2015-09-18 15:04:55.125 261 12550.90 136.68 54545.38 88888.00 2015-09-18 15:04:55.250 261 12550.88 136.65 54545.40 88888.00 2015-09-18 15:04:55.375 261 12550.92 136.70 54545.43 88888.00 2015-09-18 15:04:55.500 261 12550.95 136.70 54545.40 88888.00 2015-09-18 15:04:55.625 261 12551.02 136.72 54545.43 88888.00 2015-09-18 15:04:55.750 261 12551.08 136.72 54545.43 88888.00 2015-09-18 15:04:55.875 261 12551.08 136.72 54545.40 88888.00 2015-09-18 15:04:56.000 261 12551.10 136.72 54545.38 88888.00 2015-09-18 15:04:56.125 261 12551.10 136.72 54545.40 88888.00 2015-09-18 15:04:56.250 261 12551.08 136.75 54545.40 88888.00 2015-09-18 15:04:56.375 261 12551.10 136.75 54545.40 88888.00 2015-09-18 15:04:56.500 261 12551.12 136.78 54545.40 88888.00 2015-09-18 15:04:56.625 261 12551.10 136.72 54545.38 88888.00 2015-09-18 15:04:56.750 261 12551.05 136.72 54545.38 88888.00 2015-09-18 15:04:56.875 261 12551.08 136.72 54545.35 88888.00 2015-09-18 15:04:57.000 261 12551.08 136.75 54545.35 88888.00 2015-09-18 15:04:57.125 261 12551.10 136.80 54545.38 88888.00 2015-09-18 15:04:57.250 261 12551.08 136.80 54545.38 88888.00 2015-09-18 15:04:57.375 261 12551.12 136.80 54545.38 88888.00 2015-09-18 15:04:57.500 261 12551.12 136.80 54545.35 88888.00 2015-09-18 15:04:57.625 261 12551.17 136.82 54545.35 88888.00 2015-09-18 15:04:57.750 261 12551.20 136.82 54545.38 88888.00 2015-09-18 15:04:57.875 261 12551.27 136.80 54545.38 88888.00 2015-09-18 15:04:58.000 261 12551.33 136.82 54545.35 88888.00 2015-09-18 15:04:58.125 261 12551.27 136.82 54545.35 88888.00 2015-09-18 15:04:58.250 261 12551.17 136.80 54545.35 88888.00 2015-09-18 15:04:58.375 261 12551.17 136.85 54545.35 88888.00 2015-09-18 15:04:58.500 261 12551.20 136.85 54545.38 88888.00 2015-09-18 15:04:58.625 261 12551.17 136.85 54545.38 88888.00 2015-09-18 15:04:58.750 261 12551.20 136.85 54545.38 88888.00 2015-09-18 15:04:58.875 261 12551.23 136.85 54545.38 88888.00 2015-09-18 15:04:59.000 261 12551.23 136.85 54545.38 88888.00 2015-09-18 15:04:59.125 261 12551.23 136.90 54545.40 88888.00 2015-09-18 15:04:59.250 261 12551.25 136.90 54545.40 88888.00 2015-09-18 15:04:59.375 261 12551.30 136.90 54545.38 88888.00 2015-09-18 15:04:59.500 261 12551.27 136.90 54545.35 88888.00 2015-09-18 15:04:59.625 261 12551.23 136.90 54545.38 88888.00 2015-09-18 15:04:59.750 261 12551.27 136.93 54545.35 88888.00 2015-09-18 15:04:59.875 261 12551.30 136.95 54545.35 88888.00 2015-09-18 15:05:00.000 261 12551.25 136.97 54545.38 88888.00 2015-09-18 15:05:00.125 261 12551.25 137.00 54545.40 88888.00 2015-09-18 15:05:00.250 261 12551.25 137.03 54545.40 88888.00 2015-09-18 15:05:00.375 261 12551.35 137.05 54545.40 88888.00 2015-09-18 15:05:00.500 261 12551.35 137.05 54545.40 88888.00 2015-09-18 15:05:00.625 261 12551.33 137.05 54545.38 88888.00 2015-09-18 15:05:00.750 261 12551.33 137.05 54545.40 88888.00 2015-09-18 15:05:00.875 261 12551.33 137.10 54545.40 88888.00 2015-09-18 15:05:01.000 261 12551.35 137.07 54545.38 88888.00 2015-09-18 15:05:01.125 261 12551.40 137.05 54545.40 88888.00 2015-09-18 15:05:01.250 261 12551.35 137.05 54545.40 88888.00 2015-09-18 15:05:01.375 261 12551.38 137.07 54545.40 88888.00 2015-09-18 15:05:01.500 261 12551.38 137.07 54545.40 88888.00 2015-09-18 15:05:01.625 261 12551.38 137.05 54545.38 88888.00 2015-09-18 15:05:01.750 261 12551.33 137.05 54545.35 88888.00 2015-09-18 15:05:01.875 261 12551.35 137.10 54545.38 88888.00 2015-09-18 15:05:02.000 261 12551.33 137.12 54545.35 88888.00 2015-09-18 15:05:02.125 261 12551.30 137.15 54545.40 88888.00 2015-09-18 15:05:02.250 261 12551.25 137.10 54545.40 88888.00 2015-09-18 15:05:02.375 261 12551.30 137.12 54545.40 88888.00 2015-09-18 15:05:02.500 261 12551.35 137.15 54545.40 88888.00 2015-09-18 15:05:02.625 261 12551.33 137.18 54545.38 88888.00 2015-09-18 15:05:02.750 261 12551.33 137.20 54545.40 88888.00 2015-09-18 15:05:02.875 261 12551.30 137.18 54545.40 88888.00 2015-09-18 15:05:03.000 261 12551.27 137.20 54545.40 88888.00 2015-09-18 15:05:03.125 261 12551.25 137.22 54545.40 88888.00 2015-09-18 15:05:03.250 261 12551.27 137.22 54545.43 88888.00 2015-09-18 15:05:03.375 261 12551.30 137.20 54545.40 88888.00 2015-09-18 15:05:03.500 261 12551.25 137.22 54545.43 88888.00 2015-09-18 15:05:03.625 261 12551.23 137.20 54545.43 88888.00 2015-09-18 15:05:03.750 261 12551.23 137.22 54545.40 88888.00 2015-09-18 15:05:03.875 261 12551.25 137.25 54545.43 88888.00 2015-09-18 15:05:04.000 261 12551.25 137.25 54545.40 88888.00 2015-09-18 15:05:04.125 261 12551.30 137.28 54545.45 88888.00 2015-09-18 15:05:04.250 261 12551.25 137.25 54545.40 88888.00 2015-09-18 15:05:04.375 261 12551.30 137.28 54545.38 88888.00 2015-09-18 15:05:04.500 261 12551.27 137.28 54545.43 88888.00 2015-09-18 15:05:04.625 261 12551.20 137.22 54545.40 88888.00 2015-09-18 15:05:04.750 261 12551.23 137.25 54545.40 88888.00 2015-09-18 15:05:04.875 261 12551.27 137.28 54545.40 88888.00 2015-09-18 15:05:05.000 261 12551.30 137.28 54545.38 88888.00 2015-09-18 15:05:05.125 261 12551.23 137.30 54545.38 88888.00 2015-09-18 15:05:05.250 261 12551.17 137.28 54545.40 88888.00 2015-09-18 15:05:05.375 261 12551.25 137.30 54545.40 88888.00 2015-09-18 15:05:05.500 261 12551.27 137.30 54545.40 88888.00 2015-09-18 15:05:05.625 261 12551.17 137.32 54545.43 88888.00 2015-09-18 15:05:05.750 261 12551.15 137.32 54545.45 88888.00 2015-09-18 15:05:05.875 261 12551.17 137.35 54545.45 88888.00 2015-09-18 15:05:06.000 261 12551.17 137.32 54545.45 88888.00 2015-09-18 15:05:06.125 261 12551.15 137.38 54545.47 88888.00 2015-09-18 15:05:06.250 261 12551.10 137.38 54545.47 88888.00 2015-09-18 15:05:06.375 261 12551.12 137.40 54545.47 88888.00 2015-09-18 15:05:06.500 261 12551.15 137.40 54545.45 88888.00 2015-09-18 15:05:06.625 261 12551.12 137.38 54545.47 88888.00 2015-09-18 15:05:06.750 261 12551.12 137.40 54545.47 88888.00 2015-09-18 15:05:06.875 261 12551.15 137.40 54545.47 88888.00 2015-09-18 15:05:07.000 261 12551.08 137.38 54545.45 88888.00 2015-09-18 15:05:07.125 261 12551.00 137.38 54545.47 88888.00 2015-09-18 15:05:07.250 261 12550.95 137.38 54545.47 88888.00 2015-09-18 15:05:07.375 261 12551.02 137.43 54545.50 88888.00 2015-09-18 15:05:07.500 261 12551.02 137.47 54545.53 88888.00 2015-09-18 15:05:07.625 261 12551.10 137.47 54545.50 88888.00 2015-09-18 15:05:07.750 261 12551.08 137.45 54545.50 88888.00 2015-09-18 15:05:07.875 261 12551.00 137.40 54545.45 88888.00 2015-09-18 15:05:08.000 261 12550.98 137.40 54545.45 88888.00 2015-09-18 15:05:08.125 261 12551.05 137.43 54545.53 88888.00 2015-09-18 15:05:08.250 261 12551.08 137.43 54545.53 88888.00 2015-09-18 15:05:08.375 261 12551.10 137.45 54545.50 88888.00 2015-09-18 15:05:08.500 261 12551.10 137.47 54545.50 88888.00 2015-09-18 15:05:08.625 261 12551.08 137.47 54545.50 88888.00 2015-09-18 15:05:08.750 261 12551.02 137.43 54545.53 88888.00 2015-09-18 15:05:08.875 261 12551.00 137.47 54545.53 88888.00 2015-09-18 15:05:09.000 261 12550.95 137.47 54545.55 88888.00 2015-09-18 15:05:09.125 261 12550.90 137.50 54545.57 88888.00 2015-09-18 15:05:09.250 261 12550.92 137.50 54545.55 88888.00 2015-09-18 15:05:09.375 261 12550.95 137.50 54545.53 88888.00 2015-09-18 15:05:09.500 261 12550.98 137.50 54545.53 88888.00 2015-09-18 15:05:09.625 261 12550.92 137.50 54545.50 88888.00 2015-09-18 15:05:09.750 261 12550.95 137.53 54545.50 88888.00 2015-09-18 15:05:09.875 261 12550.98 137.53 54545.50 88888.00 2015-09-18 15:05:10.000 261 12550.98 137.50 54545.50 88888.00 2015-09-18 15:05:10.125 261 12550.95 137.47 54545.55 88888.00 2015-09-18 15:05:10.250 261 12550.85 137.50 54545.55 88888.00 2015-09-18 15:05:10.375 261 12550.85 137.50 54545.55 88888.00 2015-09-18 15:05:10.500 261 12550.88 137.50 54545.55 88888.00 2015-09-18 15:05:10.625 261 12550.90 137.50 54545.55 88888.00 2015-09-18 15:05:10.750 261 12550.90 137.50 54545.55 88888.00 2015-09-18 15:05:10.875 261 12550.90 137.50 54545.55 88888.00 2015-09-18 15:05:11.000 261 12550.90 137.50 54545.53 88888.00 2015-09-18 15:05:11.125 261 12550.92 137.50 54545.53 88888.00 2015-09-18 15:05:11.250 261 12550.88 137.50 54545.55 88888.00 2015-09-18 15:05:11.375 261 12550.83 137.53 54545.55 88888.00 2015-09-18 15:05:11.500 261 12550.80 137.53 54545.57 88888.00 2015-09-18 15:05:11.625 261 12550.75 137.53 54545.55 88888.00 2015-09-18 15:05:11.750 261 12550.75 137.53 54545.55 88888.00 2015-09-18 15:05:11.875 261 12550.83 137.53 54545.55 88888.00 2015-09-18 15:05:12.000 261 12550.83 137.53 54545.55 88888.00 2015-09-18 15:05:12.125 261 12550.77 137.55 54545.55 88888.00 2015-09-18 15:05:12.250 261 12550.77 137.55 54545.57 88888.00 2015-09-18 15:05:12.375 261 12550.83 137.57 54545.55 88888.00 2015-09-18 15:05:12.500 261 12550.80 137.57 54545.55 88888.00 2015-09-18 15:05:12.625 261 12550.88 137.60 54545.55 88888.00 2015-09-18 15:05:12.750 261 12550.90 137.60 54545.57 88888.00 2015-09-18 15:05:12.875 261 12550.88 137.57 54545.60 88888.00 2015-09-18 15:05:13.000 261 12550.83 137.57 54545.57 88888.00 2015-09-18 15:05:13.125 261 12550.70 137.60 54545.57 88888.00 2015-09-18 15:05:13.250 261 12550.65 137.57 54545.57 88888.00 2015-09-18 15:05:13.375 261 12550.73 137.60 54545.57 88888.00 2015-09-18 15:05:13.500 261 12550.75 137.62 54545.55 88888.00 2015-09-18 15:05:13.625 261 12550.75 137.60 54545.55 88888.00 2015-09-18 15:05:13.750 261 12550.70 137.60 54545.57 88888.00 2015-09-18 15:05:13.875 261 12550.70 137.60 54545.55 88888.00 2015-09-18 15:05:14.000 261 12550.73 137.57 54545.53 88888.00 2015-09-18 15:05:14.125 261 12550.75 137.60 54545.57 88888.00 2015-09-18 15:05:14.250 261 12550.67 137.57 54545.60 88888.00 2015-09-18 15:05:14.375 261 12550.70 137.60 54545.60 88888.00 2015-09-18 15:05:14.500 261 12550.70 137.62 54545.62 88888.00 2015-09-18 15:05:14.625 261 12550.73 137.60 54545.60 88888.00 2015-09-18 15:05:14.750 261 12550.75 137.57 54545.57 88888.00 2015-09-18 15:05:14.875 261 12550.77 137.60 54545.55 88888.00 2015-09-18 15:05:15.000 261 12550.73 137.60 54545.57 88888.00 2015-09-18 15:05:15.125 261 12550.67 137.62 54545.60 88888.00 2015-09-18 15:05:15.250 261 12550.70 137.60 54545.60 88888.00 2015-09-18 15:05:15.375 261 12550.75 137.60 54545.62 88888.00 2015-09-18 15:05:15.500 261 12550.77 137.62 54545.60 88888.00 2015-09-18 15:05:15.625 261 12550.77 137.62 54545.60 88888.00 2015-09-18 15:05:15.750 261 12550.75 137.60 54545.60 88888.00 2015-09-18 15:05:15.875 261 12550.75 137.60 54545.60 88888.00 2015-09-18 15:05:16.000 261 12550.77 137.62 54545.60 88888.00 2015-09-18 15:05:16.125 261 12550.75 137.60 54545.60 88888.00 2015-09-18 15:05:16.250 261 12550.73 137.62 54545.57 88888.00 2015-09-18 15:05:16.375 261 12550.73 137.62 54545.60 88888.00 2015-09-18 15:05:16.500 261 12550.75 137.62 54545.62 88888.00 2015-09-18 15:05:16.625 261 12550.75 137.62 54545.60 88888.00 2015-09-18 15:05:16.750 261 12550.73 137.60 54545.60 88888.00 2015-09-18 15:05:16.875 261 12550.75 137.60 54545.60 88888.00 2015-09-18 15:05:17.000 261 12550.77 137.62 54545.60 88888.00 2015-09-18 15:05:17.125 261 12550.80 137.62 54545.62 88888.00 2015-09-18 15:05:17.250 261 12550.80 137.60 54545.60 88888.00 2015-09-18 15:05:17.375 261 12550.83 137.62 54545.57 88888.00 2015-09-18 15:05:17.500 261 12550.83 137.62 54545.57 88888.00 2015-09-18 15:05:17.625 261 12550.90 137.60 54545.57 88888.00 2015-09-18 15:05:17.750 261 12550.90 137.62 54545.60 88888.00 2015-09-18 15:05:17.875 261 12550.90 137.62 54545.57 88888.00 2015-09-18 15:05:18.000 261 12550.92 137.65 54545.57 88888.00 2015-09-18 15:05:18.125 261 12550.98 137.60 54545.57 88888.00 2015-09-18 15:05:18.250 261 12550.98 137.60 54545.57 88888.00 2015-09-18 15:05:18.375 261 12550.95 137.62 54545.57 88888.00 2015-09-18 15:05:18.500 261 12550.98 137.62 54545.57 88888.00 2015-09-18 15:05:18.625 261 12550.95 137.65 54545.57 88888.00 2015-09-18 15:05:18.750 261 12550.92 137.65 54545.57 88888.00 2015-09-18 15:05:18.875 261 12550.95 137.65 54545.57 88888.00 2015-09-18 15:05:19.000 261 12551.00 137.65 54545.57 88888.00 2015-09-18 15:05:19.125 261 12551.02 137.65 54545.57 88888.00 2015-09-18 15:05:19.250 261 12551.00 137.62 54545.57 88888.00 2015-09-18 15:05:19.375 261 12551.00 137.65 54545.57 88888.00 2015-09-18 15:05:19.500 261 12551.02 137.65 54545.57 88888.00 2015-09-18 15:05:19.625 261 12551.10 137.65 54545.57 88888.00 2015-09-18 15:05:19.750 261 12551.12 137.65 54545.57 88888.00 2015-09-18 15:05:19.875 261 12551.15 137.62 54545.55 88888.00 2015-09-18 15:05:20.000 261 12551.10 137.62 54545.57 88888.00 2015-09-18 15:05:20.125 261 12551.10 137.62 54545.60 88888.00 2015-09-18 15:05:20.250 261 12551.10 137.60 54545.57 88888.00 2015-09-18 15:05:20.375 261 12551.15 137.60 54545.57 88888.00 2015-09-18 15:05:20.500 261 12551.12 137.62 54545.57 88888.00 2015-09-18 15:05:20.625 261 12551.10 137.65 54545.57 88888.00 2015-09-18 15:05:20.750 261 12551.08 137.68 54545.57 88888.00 2015-09-18 15:05:20.875 261 12551.12 137.65 54545.57 88888.00 2015-09-18 15:05:21.000 261 12551.23 137.68 54545.55 88888.00 2015-09-18 15:05:21.125 261 12551.20 137.68 54545.55 88888.00 2015-09-18 15:05:21.250 261 12551.15 137.65 54545.53 88888.00 2015-09-18 15:05:21.375 261 12551.15 137.70 54545.57 88888.00 2015-09-18 15:05:21.500 261 12551.08 137.68 54545.60 88888.00 2015-09-18 15:05:21.625 261 12551.08 137.65 54545.57 88888.00 2015-09-18 15:05:21.750 261 12551.05 137.65 54545.57 88888.00 2015-09-18 15:05:21.875 261 12551.08 137.65 54545.57 88888.00 2015-09-18 15:05:22.000 261 12551.10 137.68 54545.57 88888.00 2015-09-18 15:05:22.125 261 12551.15 137.68 54545.57 88888.00 2015-09-18 15:05:22.250 261 12551.17 137.62 54545.60 88888.00 2015-09-18 15:05:22.375 261 12551.17 137.65 54545.62 88888.00 2015-09-18 15:05:22.500 261 12551.17 137.65 54545.62 88888.00 2015-09-18 15:05:22.625 261 12551.08 137.65 54545.62 88888.00 2015-09-18 15:05:22.750 261 12551.05 137.68 54545.62 88888.00 2015-09-18 15:05:22.875 261 12551.02 137.68 54545.62 88888.00 2015-09-18 15:05:23.000 261 12551.10 137.65 54545.60 88888.00 2015-09-18 15:05:23.125 261 12551.15 137.62 54545.60 88888.00 2015-09-18 15:05:23.250 261 12551.12 137.62 54545.62 88888.00 2015-09-18 15:05:23.375 261 12551.12 137.68 54545.62 88888.00 2015-09-18 15:05:23.500 261 12551.10 137.68 54545.62 88888.00 2015-09-18 15:05:23.625 261 12551.10 137.65 54545.62 88888.00 2015-09-18 15:05:23.750 261 12551.10 137.68 54545.62 88888.00 2015-09-18 15:05:23.875 261 12551.05 137.65 54545.62 88888.00 2015-09-18 15:05:24.000 261 12551.05 137.65 54545.60 88888.00 2015-09-18 15:05:24.125 261 12551.05 137.62 54545.60 88888.00 2015-09-18 15:05:24.250 261 12550.95 137.65 54545.62 88888.00 2015-09-18 15:05:24.375 261 12550.90 137.62 54545.62 88888.00 2015-09-18 15:05:24.500 261 12550.90 137.62 54545.60 88888.00 2015-09-18 15:05:24.625 261 12550.95 137.62 54545.60 88888.00 2015-09-18 15:05:24.750 261 12550.98 137.62 54545.62 88888.00 2015-09-18 15:05:24.875 261 12551.00 137.62 54545.62 88888.00 2015-09-18 15:05:25.000 261 12550.98 137.62 54545.62 88888.00 2015-09-18 15:05:25.125 261 12550.98 137.60 54545.62 88888.00 2015-09-18 15:05:25.250 261 12550.92 137.57 54545.65 88888.00 2015-09-18 15:05:25.375 261 12550.95 137.62 54545.62 88888.00 2015-09-18 15:05:25.500 261 12550.92 137.62 54545.65 88888.00 2015-09-18 15:05:25.625 261 12551.00 137.62 54545.65 88888.00 2015-09-18 15:05:25.750 261 12551.00 137.62 54545.65 88888.00 2015-09-18 15:05:25.875 261 12551.00 137.62 54545.68 88888.00 2015-09-18 15:05:26.000 261 12550.92 137.60 54545.65 88888.00 2015-09-18 15:05:26.125 261 12550.88 137.57 54545.65 88888.00 2015-09-18 15:05:26.250 261 12550.80 137.57 54545.68 88888.00 2015-09-18 15:05:26.375 261 12550.90 137.57 54545.68 88888.00 2015-09-18 15:05:26.500 261 12550.92 137.60 54545.68 88888.00 2015-09-18 15:05:26.625 261 12550.95 137.57 54545.70 88888.00 2015-09-18 15:05:26.750 261 12550.90 137.53 54545.68 88888.00 2015-09-18 15:05:26.875 261 12550.85 137.50 54545.68 88888.00 2015-09-18 15:05:27.000 261 12550.80 137.50 54545.68 88888.00 2015-09-18 15:05:27.125 261 12550.77 137.50 54545.72 88888.00 2015-09-18 15:05:27.250 261 12550.67 137.47 54545.70 88888.00 2015-09-18 15:05:27.375 261 12550.67 137.50 54545.70 88888.00 2015-09-18 15:05:27.500 261 12550.77 137.50 54545.70 88888.00 2015-09-18 15:05:27.625 261 12550.83 137.50 54545.72 88888.00 2015-09-18 15:05:27.750 261 12550.83 137.50 54545.72 88888.00 2015-09-18 15:05:27.875 261 12550.77 137.47 54545.75 88888.00 2015-09-18 15:05:28.000 261 12550.70 137.45 54545.72 88888.00 2015-09-18 15:05:28.125 261 12550.70 137.45 54545.72 88888.00 2015-09-18 15:05:28.250 261 12550.65 137.40 54545.72 88888.00 2015-09-18 15:05:28.375 261 12550.65 137.38 54545.75 88888.00 2015-09-18 15:05:28.500 261 12550.58 137.35 54545.75 88888.00 2015-09-18 15:05:28.625 261 12550.52 137.35 54545.75 88888.00 2015-09-18 15:05:28.750 261 12550.58 137.38 54545.75 88888.00 2015-09-18 15:05:28.875 261 12550.65 137.35 54545.72 88888.00 2015-09-18 15:05:29.000 261 12550.65 137.32 54545.72 88888.00 2015-09-18 15:05:29.125 261 12550.62 137.32 54545.72 88888.00 2015-09-18 15:05:29.250 261 12550.60 137.35 54545.75 88888.00 2015-09-18 15:05:29.375 261 12550.62 137.32 54545.78 88888.00 2015-09-18 15:05:29.500 261 12550.60 137.35 54545.78 88888.00 2015-09-18 15:05:29.625 261 12550.60 137.35 54545.80 88888.00 2015-09-18 15:05:29.750 261 12550.62 137.38 54545.80 88888.00 2015-09-18 15:05:29.875 261 12550.65 137.40 54545.82 88888.00 2015-09-18 15:05:30.000 261 12550.67 137.40 54545.78 88888.00 2015-09-18 15:05:30.125 261 12550.73 137.35 54545.80 88888.00 2015-09-18 15:05:30.250 261 12550.75 137.32 54545.85 88888.00 2015-09-18 15:05:30.375 261 12550.70 137.35 54545.85 88888.00 2015-09-18 15:05:30.500 261 12550.62 137.38 54545.85 88888.00 2015-09-18 15:05:30.625 261 12550.60 137.38 54545.85 88888.00 2015-09-18 15:05:30.750 261 12550.60 137.38 54545.82 88888.00 2015-09-18 15:05:30.875 261 12550.58 137.38 54545.85 88888.00 2015-09-18 15:05:31.000 261 12550.55 137.32 54545.82 88888.00 2015-09-18 15:05:31.125 261 12550.52 137.30 54545.85 88888.00 2015-09-18 15:05:31.250 261 12550.50 137.32 54545.85 88888.00 2015-09-18 15:05:31.375 261 12550.52 137.32 54545.82 88888.00 2015-09-18 15:05:31.500 261 12550.60 137.32 54545.85 88888.00 2015-09-18 15:05:31.625 261 12550.65 137.35 54545.85 88888.00 2015-09-18 15:05:31.750 261 12550.62 137.38 54545.88 88888.00 2015-09-18 15:05:31.875 261 12550.65 137.38 54545.85 88888.00 2015-09-18 15:05:32.000 261 12550.70 137.38 54545.82 88888.00 2015-09-18 15:05:32.125 261 12550.73 137.38 54545.82 88888.00 2015-09-18 15:05:32.250 261 12550.67 137.35 54545.85 88888.00 2015-09-18 15:05:32.375 261 12550.62 137.38 54545.82 88888.00 2015-09-18 15:05:32.500 261 12550.60 137.38 54545.82 88888.00 2015-09-18 15:05:32.625 261 12550.62 137.40 54545.82 88888.00 2015-09-18 15:05:32.750 261 12550.65 137.40 54545.82 88888.00 2015-09-18 15:05:32.875 261 12550.62 137.40 54545.82 88888.00 2015-09-18 15:05:33.000 261 12550.58 137.43 54545.82 88888.00 2015-09-18 15:05:33.125 261 12550.60 137.43 54545.85 88888.00 2015-09-18 15:05:33.250 261 12550.58 137.45 54545.85 88888.00 2015-09-18 15:05:33.375 261 12550.55 137.53 54545.85 88888.00 2015-09-18 15:05:33.500 261 12550.55 137.53 54545.82 88888.00 2015-09-18 15:05:33.625 261 12550.50 137.47 54545.85 88888.00 2015-09-18 15:05:33.750 261 12550.55 137.47 54545.82 88888.00 2015-09-18 15:05:33.875 261 12550.52 137.47 54545.82 88888.00 2015-09-18 15:05:34.000 261 12550.50 137.47 54545.82 88888.00 2015-09-18 15:05:34.125 261 12550.50 137.47 54545.85 88888.00 2015-09-18 15:05:34.250 261 12550.40 137.50 54545.85 88888.00 2015-09-18 15:05:34.375 261 12550.45 137.55 54545.85 88888.00 2015-09-18 15:05:34.500 261 12550.48 137.53 54545.82 88888.00 2015-09-18 15:05:34.625 261 12550.52 137.55 54545.85 88888.00 2015-09-18 15:05:34.750 261 12550.55 137.57 54545.88 88888.00 2015-09-18 15:05:34.875 261 12550.50 137.55 54545.88 88888.00 2015-09-18 15:05:35.000 261 12550.50 137.57 54545.82 88888.00 2015-09-18 15:05:35.125 261 12550.55 137.62 54545.82 88888.00 2015-09-18 15:05:35.250 261 12550.50 137.62 54545.85 88888.00 2015-09-18 15:05:35.375 261 12550.50 137.62 54545.82 88888.00 2015-09-18 15:05:35.500 261 12550.48 137.65 54545.85 88888.00 2015-09-18 15:05:35.625 261 12550.48 137.65 54545.85 88888.00 2015-09-18 15:05:35.750 261 12550.50 137.62 54545.85 88888.00 2015-09-18 15:05:35.875 261 12550.45 137.65 54545.85 88888.00 2015-09-18 15:05:36.000 261 12550.45 137.65 54545.82 88888.00 2015-09-18 15:05:36.125 261 12550.45 137.68 54545.85 88888.00 2015-09-18 15:05:36.250 261 12550.42 137.68 54545.85 88888.00 2015-09-18 15:05:36.375 261 12550.45 137.68 54545.85 88888.00 2015-09-18 15:05:36.500 261 12550.48 137.65 54545.82 88888.00 2015-09-18 15:05:36.625 261 12550.52 137.65 54545.80 88888.00 2015-09-18 15:05:36.750 261 12550.52 137.68 54545.82 88888.00 2015-09-18 15:05:36.875 261 12550.50 137.72 54545.85 88888.00 2015-09-18 15:05:37.000 261 12550.48 137.70 54545.82 88888.00 2015-09-18 15:05:37.125 261 12550.48 137.70 54545.82 88888.00 2015-09-18 15:05:37.250 261 12550.42 137.70 54545.82 88888.00 2015-09-18 15:05:37.375 261 12550.42 137.70 54545.80 88888.00 2015-09-18 15:05:37.500 261 12550.45 137.72 54545.82 88888.00 2015-09-18 15:05:37.625 261 12550.48 137.72 54545.82 88888.00 2015-09-18 15:05:37.750 261 12550.50 137.75 54545.82 88888.00 2015-09-18 15:05:37.875 261 12550.48 137.75 54545.80 88888.00 2015-09-18 15:05:38.000 261 12550.52 137.75 54545.80 88888.00 2015-09-18 15:05:38.125 261 12550.55 137.78 54545.80 88888.00 2015-09-18 15:05:38.250 261 12550.52 137.78 54545.82 88888.00 2015-09-18 15:05:38.375 261 12550.52 137.80 54545.82 88888.00 2015-09-18 15:05:38.500 261 12550.50 137.82 54545.80 88888.00 2015-09-18 15:05:38.625 261 12550.50 137.82 54545.82 88888.00 2015-09-18 15:05:38.750 261 12550.55 137.82 54545.85 88888.00 2015-09-18 15:05:38.875 261 12550.58 137.85 54545.85 88888.00 2015-09-18 15:05:39.000 261 12550.55 137.82 54545.82 88888.00 2015-09-18 15:05:39.125 261 12550.55 137.82 54545.85 88888.00 2015-09-18 15:05:39.250 261 12550.55 137.85 54545.82 88888.00 2015-09-18 15:05:39.375 261 12550.60 137.90 54545.85 88888.00 2015-09-18 15:05:39.500 261 12550.70 137.93 54545.80 88888.00 2015-09-18 15:05:39.625 261 12550.73 137.90 54545.80 88888.00 2015-09-18 15:05:39.750 261 12550.65 137.93 54545.78 88888.00 2015-09-18 15:05:39.875 261 12550.55 137.97 54545.78 88888.00 2015-09-18 15:05:40.000 261 12550.60 138.00 54545.80 88888.00 2015-09-18 15:05:40.125 261 12550.62 137.97 54545.80 88888.00 2015-09-18 15:05:40.250 261 12550.62 137.95 54545.82 88888.00 2015-09-18 15:05:40.375 261 12550.67 137.97 54545.82 88888.00 2015-09-18 15:05:40.500 261 12550.67 137.97 54545.82 88888.00 2015-09-18 15:05:40.625 261 12550.70 137.97 54545.82 88888.00 2015-09-18 15:05:40.750 261 12550.70 138.00 54545.82 88888.00 2015-09-18 15:05:40.875 261 12550.70 138.03 54545.82 88888.00 2015-09-18 15:05:41.000 261 12550.75 138.05 54545.80 88888.00 2015-09-18 15:05:41.125 261 12550.83 138.03 54545.80 88888.00 2015-09-18 15:05:41.250 261 12550.80 138.03 54545.82 88888.00 2015-09-18 15:05:41.375 261 12550.77 138.05 54545.80 88888.00 2015-09-18 15:05:41.500 261 12550.73 138.05 54545.80 88888.00 2015-09-18 15:05:41.625 261 12550.70 138.07 54545.82 88888.00 2015-09-18 15:05:41.750 261 12550.62 138.07 54545.82 88888.00 2015-09-18 15:05:41.875 261 12550.67 138.07 54545.80 88888.00 2015-09-18 15:05:42.000 261 12550.73 138.07 54545.78 88888.00 2015-09-18 15:05:42.125 261 12550.75 138.07 54545.78 88888.00 2015-09-18 15:05:42.250 261 12550.70 138.07 54545.80 88888.00 2015-09-18 15:05:42.375 261 12550.73 138.12 54545.80 88888.00 2015-09-18 15:05:42.500 261 12550.65 138.10 54545.78 88888.00 2015-09-18 15:05:42.625 261 12550.65 138.07 54545.80 88888.00 2015-09-18 15:05:42.750 261 12550.65 138.10 54545.80 88888.00 2015-09-18 15:05:42.875 261 12550.70 138.12 54545.78 88888.00 2015-09-18 15:05:43.000 261 12550.80 138.12 54545.75 88888.00 2015-09-18 15:05:43.125 261 12550.77 138.12 54545.75 88888.00 2015-09-18 15:05:43.250 261 12550.65 138.10 54545.78 88888.00 2015-09-18 15:05:43.375 261 12550.67 138.15 54545.78 88888.00 2015-09-18 15:05:43.500 261 12550.70 138.15 54545.78 88888.00 2015-09-18 15:05:43.625 261 12550.70 138.18 54545.75 88888.00 2015-09-18 15:05:43.750 261 12550.75 138.18 54545.78 88888.00 2015-09-18 15:05:43.875 261 12550.75 138.15 54545.75 88888.00 2015-09-18 15:05:44.000 261 12550.70 138.12 54545.75 88888.00 2015-09-18 15:05:44.125 261 12550.73 138.12 54545.78 88888.00 2015-09-18 15:05:44.250 261 12550.65 138.10 54545.80 88888.00 2015-09-18 15:05:44.375 261 12550.62 138.10 54545.75 88888.00 2015-09-18 15:05:44.500 261 12550.65 138.12 54545.75 88888.00 2015-09-18 15:05:44.625 261 12550.67 138.15 54545.75 88888.00 2015-09-18 15:05:44.750 261 12550.70 138.10 54545.78 88888.00 2015-09-18 15:05:44.875 261 12550.67 138.07 54545.75 88888.00 2015-09-18 15:05:45.000 261 12550.70 138.12 54545.78 88888.00 2015-09-18 15:05:45.125 261 12550.67 138.12 54545.80 88888.00 2015-09-18 15:05:45.250 261 12550.62 138.12 54545.82 88888.00 2015-09-18 15:05:45.375 261 12550.67 138.15 54545.82 88888.00 2015-09-18 15:05:45.500 261 12550.70 138.15 54545.82 88888.00 2015-09-18 15:05:45.625 261 12550.67 138.15 54545.80 88888.00 2015-09-18 15:05:45.750 261 12550.67 138.15 54545.75 88888.00 2015-09-18 15:05:45.875 261 12550.67 138.15 54545.75 88888.00 2015-09-18 15:05:46.000 261 12550.65 138.18 54545.75 88888.00 2015-09-18 15:05:46.125 261 12550.65 138.20 54545.75 88888.00 2015-09-18 15:05:46.250 261 12550.65 138.20 54545.78 88888.00 2015-09-18 15:05:46.375 261 12550.62 138.22 54545.78 88888.00 2015-09-18 15:05:46.500 261 12550.60 138.20 54545.78 88888.00 2015-09-18 15:05:46.625 261 12550.60 138.18 54545.80 88888.00 2015-09-18 15:05:46.750 261 12550.62 138.20 54545.78 88888.00 2015-09-18 15:05:46.875 261 12550.62 138.18 54545.78 88888.00 2015-09-18 15:05:47.000 261 12550.62 138.20 54545.78 88888.00 2015-09-18 15:05:47.125 261 12550.67 138.22 54545.78 88888.00 2015-09-18 15:05:47.250 261 12550.58 138.22 54545.80 88888.00 2015-09-18 15:05:47.375 261 12550.50 138.20 54545.80 88888.00 2015-09-18 15:05:47.500 261 12550.40 138.20 54545.80 88888.00 2015-09-18 15:05:47.625 261 12550.45 138.25 54545.82 88888.00 2015-09-18 15:05:47.750 261 12550.45 138.28 54545.85 88888.00 2015-09-18 15:05:47.875 261 12550.45 138.28 54545.85 88888.00 2015-09-18 15:05:48.000 261 12550.48 138.30 54545.82 88888.00 2015-09-18 15:05:48.125 261 12550.45 138.32 54545.82 88888.00 2015-09-18 15:05:48.250 261 12550.40 138.28 54545.82 88888.00 2015-09-18 15:05:48.375 261 12550.40 138.30 54545.82 88888.00 2015-09-18 15:05:48.500 261 12550.42 138.32 54545.80 88888.00 2015-09-18 15:05:48.625 261 12550.42 138.35 54545.82 88888.00 2015-09-18 15:05:48.750 261 12550.42 138.35 54545.80 88888.00 2015-09-18 15:05:48.875 261 12550.42 138.35 54545.82 88888.00 2015-09-18 15:05:49.000 261 12550.42 138.35 54545.85 88888.00 2015-09-18 15:05:49.125 261 12550.35 138.32 54545.85 88888.00 2015-09-18 15:05:49.250 261 12550.27 138.35 54545.82 88888.00 2015-09-18 15:05:49.375 261 12550.33 138.40 54545.82 88888.00 2015-09-18 15:05:49.500 261 12550.30 138.40 54545.82 88888.00 2015-09-18 15:05:49.625 261 12550.30 138.43 54545.82 88888.00 2015-09-18 15:05:49.750 261 12550.30 138.43 54545.85 88888.00 2015-09-18 15:05:49.875 261 12550.27 138.43 54545.82 88888.00 2015-09-18 15:05:50.000 261 12550.27 138.40 54545.80 88888.00 2015-09-18 15:05:50.125 261 12550.23 138.40 54545.80 88888.00 2015-09-18 15:05:50.250 261 12550.12 138.43 54545.80 88888.00 2015-09-18 15:05:50.375 261 12550.12 138.45 54545.78 88888.00 2015-09-18 15:05:50.500 261 12550.10 138.47 54545.82 88888.00 2015-09-18 15:05:50.625 261 12550.08 138.47 54545.82 88888.00 2015-09-18 15:05:50.750 261 12550.15 138.45 54545.80 88888.00 2015-09-18 15:05:50.875 261 12550.20 138.47 54545.85 88888.00 2015-09-18 15:05:51.000 261 12550.20 138.53 54545.85 88888.00 2015-09-18 15:05:51.125 261 12550.15 138.57 54545.85 88888.00 2015-09-18 15:05:51.250 261 12550.12 138.55 54545.85 88888.00 2015-09-18 15:05:51.375 261 12550.20 138.57 54545.85 88888.00 2015-09-18 15:05:51.500 261 12550.23 138.55 54545.85 88888.00 2015-09-18 15:05:51.625 261 12550.23 138.57 54545.85 88888.00 2015-09-18 15:05:51.750 261 12550.17 138.60 54545.85 88888.00 2015-09-18 15:05:51.875 261 12550.15 138.62 54545.85 88888.00 2015-09-18 15:05:52.000 261 12550.10 138.62 54545.85 88888.00 2015-09-18 15:05:52.125 261 12550.08 138.65 54545.85 88888.00 2015-09-18 15:05:52.250 261 12550.08 138.68 54545.85 88888.00 2015-09-18 15:05:52.375 261 12550.08 138.65 54545.85 88888.00 2015-09-18 15:05:52.500 261 12550.05 138.68 54545.90 88888.00 2015-09-18 15:05:52.625 261 12550.05 138.65 54545.88 88888.00 2015-09-18 15:05:52.750 261 12550.00 138.62 54545.88 88888.00 2015-09-18 15:05:52.875 261 12550.02 138.68 54545.85 88888.00 2015-09-18 15:05:53.000 261 12550.02 138.70 54545.88 88888.00 2015-09-18 15:05:53.125 261 12550.08 138.72 54545.88 88888.00 2015-09-18 15:05:53.250 261 12550.05 138.70 54545.88 88888.00 2015-09-18 15:05:53.375 261 12550.05 138.70 54545.88 88888.00 2015-09-18 15:05:53.500 261 12550.02 138.70 54545.88 88888.00 2015-09-18 15:05:53.625 261 12550.00 138.72 54545.88 88888.00 2015-09-18 15:05:53.750 261 12549.95 138.75 54545.85 88888.00 2015-09-18 15:05:53.875 261 12549.95 138.78 54545.88 88888.00 2015-09-18 15:05:54.000 261 12549.98 138.78 54545.88 88888.00 2015-09-18 15:05:54.125 261 12549.98 138.80 54545.88 88888.00 2015-09-18 15:05:54.250 261 12549.90 138.80 54545.88 88888.00 2015-09-18 15:05:54.375 261 12549.92 138.80 54545.90 88888.00 2015-09-18 15:05:54.500 261 12549.95 138.80 54545.90 88888.00 2015-09-18 15:05:54.625 261 12549.95 138.80 54545.90 88888.00 2015-09-18 15:05:54.750 261 12549.95 138.82 54545.90 88888.00 2015-09-18 15:05:54.875 261 12549.90 138.82 54545.90 88888.00 2015-09-18 15:05:55.000 261 12549.92 138.85 54545.88 88888.00 2015-09-18 15:05:55.125 261 12549.92 138.85 54545.88 88888.00 2015-09-18 15:05:55.250 261 12549.95 138.85 54545.85 88888.00 2015-09-18 15:05:55.375 261 12549.98 138.88 54545.85 88888.00 2015-09-18 15:05:55.500 261 12549.95 138.93 54545.85 88888.00 2015-09-18 15:05:55.625 261 12549.95 138.93 54545.88 88888.00 2015-09-18 15:05:55.750 261 12550.00 138.95 54545.88 88888.00 2015-09-18 15:05:55.875 261 12550.00 138.95 54545.85 88888.00 2015-09-18 15:05:56.000 261 12549.98 138.93 54545.88 88888.00 2015-09-18 15:05:56.125 261 12549.92 138.93 54545.88 88888.00 2015-09-18 15:05:56.250 261 12549.90 138.90 54545.85 88888.00 2015-09-18 15:05:56.375 261 12549.95 138.95 54545.88 88888.00 2015-09-18 15:05:56.500 261 12549.92 138.97 54545.85 88888.00 2015-09-18 15:05:56.625 261 12549.88 138.95 54545.85 88888.00 2015-09-18 15:05:56.750 261 12549.90 138.95 54545.85 88888.00 2015-09-18 15:05:56.875 261 12549.92 138.95 54545.88 88888.00 2015-09-18 15:05:57.000 261 12549.92 138.97 54545.88 88888.00 2015-09-18 15:05:57.125 261 12549.90 138.95 54545.88 88888.00 2015-09-18 15:05:57.250 261 12549.90 138.97 54545.88 88888.00 2015-09-18 15:05:57.375 261 12549.95 139.00 54545.90 88888.00 2015-09-18 15:05:57.500 261 12549.90 139.00 54545.88 88888.00 2015-09-18 15:05:57.625 261 12549.85 139.00 54545.88 88888.00 2015-09-18 15:05:57.750 261 12549.88 138.97 54545.85 88888.00 2015-09-18 15:05:57.875 261 12549.92 138.97 54545.85 88888.00 2015-09-18 15:05:58.000 261 12549.88 138.97 54545.88 88888.00 2015-09-18 15:05:58.125 261 12549.83 139.00 54545.90 88888.00 2015-09-18 15:05:58.250 261 12549.83 138.97 54545.90 88888.00 2015-09-18 15:05:58.375 261 12549.83 138.95 54545.88 88888.00 2015-09-18 15:05:58.500 261 12549.80 138.97 54545.88 88888.00 2015-09-18 15:05:58.625 261 12549.83 138.97 54545.90 88888.00 2015-09-18 15:05:58.750 261 12549.88 139.03 54545.88 88888.00 2015-09-18 15:05:58.875 261 12549.85 139.03 54545.88 88888.00 2015-09-18 15:05:59.000 261 12549.85 139.03 54545.88 88888.00 2015-09-18 15:05:59.125 261 12549.88 139.05 54545.90 88888.00 2015-09-18 15:05:59.250 261 12549.85 139.00 54545.90 88888.00 2015-09-18 15:05:59.375 261 12549.88 139.03 54545.88 88888.00 2015-09-18 15:05:59.500 261 12549.98 139.05 54545.90 88888.00 2015-09-18 15:05:59.625 261 12550.00 139.05 54545.90 88888.00 2015-09-18 15:05:59.750 261 12549.92 139.05 54545.85 88888.00 2015-09-18 15:05:59.875 261 12549.92 139.07 54545.85 88888.00 2015-09-18 15:06:00.000 261 12549.92 139.07 54545.85 88888.00 2015-09-18 15:06:00.125 261 12549.95 139.10 54545.85 88888.00 2015-09-18 15:06:00.250 261 12549.95 139.12 54545.90 88888.00 2015-09-18 15:06:00.375 261 12549.98 139.15 54545.90 88888.00 2015-09-18 15:06:00.500 261 12549.92 139.12 54545.88 88888.00 2015-09-18 15:06:00.625 261 12549.92 139.10 54545.90 88888.00 2015-09-18 15:06:00.750 261 12550.00 139.10 54545.88 88888.00 2015-09-18 15:06:00.875 261 12549.95 139.12 54545.85 88888.00 2015-09-18 15:06:01.000 261 12549.98 139.15 54545.85 88888.00 2015-09-18 15:06:01.125 261 12549.98 139.12 54545.82 88888.00 2015-09-18 15:06:01.250 261 12549.90 139.12 54545.82 88888.00 2015-09-18 15:06:01.375 261 12549.92 139.12 54545.82 88888.00 2015-09-18 15:06:01.500 261 12549.90 139.10 54545.82 88888.00 2015-09-18 15:06:01.625 261 12549.95 139.15 54545.82 88888.00 2015-09-18 15:06:01.750 261 12549.95 139.15 54545.82 88888.00 2015-09-18 15:06:01.875 261 12550.00 139.12 54545.82 88888.00 2015-09-18 15:06:02.000 261 12549.98 139.12 54545.82 88888.00 2015-09-18 15:06:02.125 261 12549.98 139.15 54545.85 88888.00 2015-09-18 15:06:02.250 261 12550.02 139.18 54545.85 88888.00 2015-09-18 15:06:02.375 261 12550.05 139.12 54545.82 88888.00 2015-09-18 15:06:02.500 261 12550.02 139.15 54545.80 88888.00 2015-09-18 15:06:02.625 261 12549.98 139.15 54545.82 88888.00 2015-09-18 15:06:02.750 261 12550.00 139.18 54545.80 88888.00 2015-09-18 15:06:02.875 261 12550.02 139.15 54545.82 88888.00 2015-09-18 15:06:03.000 261 12550.05 139.18 54545.80 88888.00 2015-09-18 15:06:03.125 261 12550.08 139.18 54545.80 88888.00 2015-09-18 15:06:03.250 261 12550.05 139.20 54545.80 88888.00 2015-09-18 15:06:03.375 261 12550.05 139.22 54545.82 88888.00 2015-09-18 15:06:03.500 261 12550.02 139.22 54545.80 88888.00 2015-09-18 15:06:03.625 261 12550.05 139.22 54545.78 88888.00 2015-09-18 15:06:03.750 261 12550.15 139.25 54545.80 88888.00 2015-09-18 15:06:03.875 261 12550.17 139.30 54545.80 88888.00 2015-09-18 15:06:04.000 261 12550.17 139.30 54545.80 88888.00 2015-09-18 15:06:04.125 261 12550.17 139.30 54545.78 88888.00 2015-09-18 15:06:04.250 261 12550.15 139.32 54545.75 88888.00 2015-09-18 15:06:04.375 261 12550.25 139.30 54545.78 88888.00 2015-09-18 15:06:04.500 261 12550.27 139.32 54545.78 88888.00 2015-09-18 15:06:04.625 261 12550.27 139.38 54545.78 88888.00 2015-09-18 15:06:04.750 261 12550.33 139.40 54545.78 88888.00 2015-09-18 15:06:04.875 261 12550.33 139.40 54545.78 88888.00 2015-09-18 15:06:05.000 261 12550.38 139.38 54545.75 88888.00 2015-09-18 15:06:05.125 261 12550.38 139.45 54545.78 88888.00 2015-09-18 15:06:05.250 261 12550.38 139.47 54545.75 88888.00 2015-09-18 15:06:05.375 261 12550.45 139.50 54545.75 88888.00 2015-09-18 15:06:05.500 261 12550.45 139.47 54545.70 88888.00 2015-09-18 15:06:05.625 261 12550.40 139.47 54545.70 88888.00 2015-09-18 15:06:05.750 261 12550.42 139.50 54545.72 88888.00 2015-09-18 15:06:05.875 261 12550.52 139.53 54545.72 88888.00 2015-09-18 15:06:06.000 261 12550.52 139.50 54545.68 88888.00 2015-09-18 15:06:06.125 261 12550.50 139.50 54545.70 88888.00 2015-09-18 15:06:06.250 261 12550.55 139.55 54545.75 88888.00 2015-09-18 15:06:06.375 261 12550.58 139.55 54545.75 88888.00 2015-09-18 15:06:06.500 261 12550.58 139.55 54545.72 88888.00 2015-09-18 15:06:06.625 261 12550.55 139.55 54545.72 88888.00 2015-09-18 15:06:06.750 261 12550.52 139.55 54545.70 88888.00 2015-09-18 15:06:06.875 261 12550.60 139.53 54545.65 88888.00 2015-09-18 15:06:07.000 261 12550.62 139.50 54545.68 88888.00 2015-09-18 15:06:07.125 261 12550.65 139.55 54545.70 88888.00 2015-09-18 15:06:07.250 261 12550.67 139.55 54545.70 88888.00 2015-09-18 15:06:07.375 261 12550.70 139.57 54545.70 88888.00 2015-09-18 15:06:07.500 261 12550.73 139.55 54545.70 88888.00 2015-09-18 15:06:07.625 261 12550.73 139.55 54545.68 88888.00 2015-09-18 15:06:07.750 261 12550.67 139.60 54545.65 88888.00 2015-09-18 15:06:07.875 261 12550.67 139.57 54545.65 88888.00 2015-09-18 15:06:08.000 261 12550.73 139.57 54545.60 88888.00 2015-09-18 15:06:08.125 261 12550.75 139.57 54545.62 88888.00 2015-09-18 15:06:08.250 261 12550.83 139.55 54545.65 88888.00 2015-09-18 15:06:08.375 261 12550.88 139.57 54545.62 88888.00 2015-09-18 15:06:08.500 261 12550.80 139.57 54545.62 88888.00 2015-09-18 15:06:08.625 261 12550.83 139.55 54545.62 88888.00 2015-09-18 15:06:08.750 261 12550.83 139.55 54545.62 88888.00 2015-09-18 15:06:08.875 261 12550.83 139.55 54545.62 88888.00 2015-09-18 15:06:09.000 261 12550.85 139.53 54545.60 88888.00 2015-09-18 15:06:09.125 261 12550.92 139.53 54545.60 88888.00 2015-09-18 15:06:09.250 261 12550.85 139.53 54545.62 88888.00 2015-09-18 15:06:09.375 261 12550.85 139.53 54545.68 88888.00 2015-09-18 15:06:09.500 261 12550.80 139.50 54545.70 88888.00 2015-09-18 15:06:09.625 261 12550.83 139.50 54545.68 88888.00 2015-09-18 15:06:09.750 261 12550.92 139.53 54545.65 88888.00 2015-09-18 15:06:09.875 261 12550.90 139.53 54545.62 88888.00 2015-09-18 15:06:10.000 261 12550.88 139.55 54545.62 88888.00 2015-09-18 15:06:10.125 261 12550.92 139.55 54545.65 88888.00 2015-09-18 15:06:10.250 261 12550.95 139.53 54545.65 88888.00 2015-09-18 15:06:10.375 261 12550.95 139.53 54545.65 88888.00 2015-09-18 15:06:10.500 261 12550.92 139.50 54545.65 88888.00 2015-09-18 15:06:10.625 261 12550.98 139.50 54545.62 88888.00 2015-09-18 15:06:10.750 261 12551.02 139.50 54545.62 88888.00 2015-09-18 15:06:10.875 261 12551.00 139.50 54545.62 88888.00 2015-09-18 15:06:11.000 261 12550.98 139.45 54545.62 88888.00 2015-09-18 15:06:11.125 261 12551.05 139.47 54545.62 88888.00 2015-09-18 15:06:11.250 261 12551.05 139.47 54545.65 88888.00 2015-09-18 15:06:11.375 261 12551.05 139.50 54545.60 88888.00 2015-09-18 15:06:11.500 261 12551.05 139.47 54545.62 88888.00 2015-09-18 15:06:11.625 261 12551.08 139.45 54545.60 88888.00 2015-09-18 15:06:11.750 261 12551.08 139.47 54545.60 88888.00 2015-09-18 15:06:11.875 261 12551.08 139.45 54545.60 88888.00 2015-09-18 15:06:12.000 261 12551.10 139.47 54545.60 88888.00 2015-09-18 15:06:12.125 261 12551.10 139.47 54545.62 88888.00 2015-09-18 15:06:12.250 261 12551.08 139.45 54545.60 88888.00 2015-09-18 15:06:12.375 261 12551.15 139.47 54545.60 88888.00 2015-09-18 15:06:12.500 261 12551.12 139.47 54545.57 88888.00 2015-09-18 15:06:12.625 261 12551.12 139.53 54545.57 88888.00 2015-09-18 15:06:12.750 261 12551.12 139.53 54545.57 88888.00 2015-09-18 15:06:12.875 261 12551.12 139.50 54545.57 88888.00 2015-09-18 15:06:13.000 261 12551.12 139.53 54545.57 88888.00 2015-09-18 15:06:13.125 261 12551.12 139.53 54545.57 88888.00 2015-09-18 15:06:13.250 261 12551.05 139.47 54545.60 88888.00 2015-09-18 15:06:13.375 261 12551.10 139.55 54545.60 88888.00 2015-09-18 15:06:13.500 261 12551.12 139.55 54545.60 88888.00 2015-09-18 15:06:13.625 261 12551.08 139.57 54545.57 88888.00 2015-09-18 15:06:13.750 261 12551.10 139.57 54545.57 88888.00 2015-09-18 15:06:13.875 261 12551.10 139.55 54545.55 88888.00 2015-09-18 15:06:14.000 261 12551.08 139.53 54545.57 88888.00 2015-09-18 15:06:14.125 261 12551.12 139.57 54545.57 88888.00 2015-09-18 15:06:14.250 261 12551.15 139.57 54545.55 88888.00 2015-09-18 15:06:14.375 261 12551.23 139.60 54545.55 88888.00 2015-09-18 15:06:14.500 261 12551.27 139.57 54545.55 88888.00 2015-09-18 15:06:14.625 261 12551.27 139.60 54545.57 88888.00 2015-09-18 15:06:14.750 261 12551.23 139.60 54545.57 88888.00 2015-09-18 15:06:14.875 261 12551.20 139.60 54545.57 88888.00 2015-09-18 15:06:15.000 261 12551.25 139.60 54545.57 88888.00 2015-09-18 15:06:15.125 261 12551.25 139.57 54545.57 88888.00 2015-09-18 15:06:15.250 261 12551.20 139.57 54545.57 88888.00 2015-09-18 15:06:15.375 261 12551.23 139.60 54545.55 88888.00 2015-09-18 15:06:15.500 261 12551.25 139.57 54545.57 88888.00 2015-09-18 15:06:15.625 261 12551.25 139.60 54545.55 88888.00 2015-09-18 15:06:15.750 261 12551.25 139.60 54545.57 88888.00 2015-09-18 15:06:15.875 261 12551.23 139.60 54545.57 88888.00 2015-09-18 15:06:16.000 261 12551.23 139.57 54545.55 88888.00 2015-09-18 15:06:16.125 261 12551.25 139.60 54545.57 88888.00 2015-09-18 15:06:16.250 261 12551.20 139.62 54545.57 88888.00 2015-09-18 15:06:16.375 261 12551.25 139.62 54545.55 88888.00 2015-09-18 15:06:16.500 261 12551.30 139.60 54545.53 88888.00 2015-09-18 15:06:16.625 261 12551.30 139.65 54545.55 88888.00 2015-09-18 15:06:16.750 261 12551.27 139.68 54545.55 88888.00 2015-09-18 15:06:16.875 261 12551.27 139.68 54545.55 88888.00 2015-09-18 15:06:17.000 261 12551.25 139.70 54545.55 88888.00 2015-09-18 15:06:17.125 261 12551.25 139.72 54545.57 88888.00 2015-09-18 15:06:17.250 261 12551.27 139.68 54545.57 88888.00 2015-09-18 15:06:17.375 261 12551.33 139.68 54545.57 88888.00 2015-09-18 15:06:17.500 261 12551.30 139.72 54545.57 88888.00 2015-09-18 15:06:17.625 261 12551.27 139.75 54545.55 88888.00 2015-09-18 15:06:17.750 261 12551.27 139.72 54545.53 88888.00 2015-09-18 15:06:17.875 261 12551.30 139.72 54545.53 88888.00 2015-09-18 15:06:18.000 261 12551.27 139.68 54545.50 88888.00 2015-09-18 15:06:18.125 261 12551.25 139.70 54545.53 88888.00 2015-09-18 15:06:18.250 261 12551.25 139.72 54545.55 88888.00 2015-09-18 15:06:18.375 261 12551.30 139.72 54545.55 88888.00 2015-09-18 15:06:18.500 261 12551.25 139.70 54545.57 88888.00 2015-09-18 15:06:18.625 261 12551.27 139.72 54545.57 88888.00 2015-09-18 15:06:18.750 261 12551.30 139.72 54545.55 88888.00 2015-09-18 15:06:18.875 261 12551.30 139.70 54545.55 88888.00 2015-09-18 15:06:19.000 261 12551.27 139.70 54545.55 88888.00 2015-09-18 15:06:19.125 261 12551.33 139.75 54545.55 88888.00 2015-09-18 15:06:19.250 261 12551.30 139.72 54545.55 88888.00 2015-09-18 15:06:19.375 261 12551.27 139.75 54545.57 88888.00 2015-09-18 15:06:19.500 261 12551.23 139.75 54545.57 88888.00 2015-09-18 15:06:19.625 261 12551.20 139.75 54545.57 88888.00 2015-09-18 15:06:19.750 261 12551.20 139.75 54545.57 88888.00 2015-09-18 15:06:19.875 261 12551.23 139.75 54545.60 88888.00 2015-09-18 15:06:20.000 261 12551.23 139.75 54545.57 88888.00 2015-09-18 15:06:20.125 261 12551.23 139.78 54545.57 88888.00 2015-09-18 15:06:20.250 261 12551.15 139.80 54545.57 88888.00 2015-09-18 15:06:20.375 261 12551.17 139.78 54545.57 88888.00 2015-09-18 15:06:20.500 261 12551.20 139.72 54545.57 88888.00 2015-09-18 15:06:20.625 261 12551.27 139.72 54545.55 88888.00 2015-09-18 15:06:20.750 261 12551.25 139.72 54545.55 88888.00 2015-09-18 15:06:20.875 261 12551.20 139.75 54545.57 88888.00 2015-09-18 15:06:21.000 261 12551.17 139.80 54545.57 88888.00 2015-09-18 15:06:21.125 261 12551.15 139.75 54545.57 88888.00 2015-09-18 15:06:21.250 261 12551.15 139.75 54545.57 88888.00 2015-09-18 15:06:21.375 261 12551.23 139.80 54545.57 88888.00 2015-09-18 15:06:21.500 261 12551.20 139.80 54545.57 88888.00 2015-09-18 15:06:21.625 261 12551.20 139.82 54545.57 88888.00 2015-09-18 15:06:21.750 261 12551.17 139.80 54545.55 88888.00 2015-09-18 15:06:21.875 261 12551.20 139.80 54545.55 88888.00 2015-09-18 15:06:22.000 261 12551.17 139.78 54545.55 88888.00 2015-09-18 15:06:22.125 261 12551.20 139.78 54545.55 88888.00 2015-09-18 15:06:22.250 261 12551.15 139.80 54545.57 88888.00 2015-09-18 15:06:22.375 261 12551.23 139.82 54545.57 88888.00 2015-09-18 15:06:22.500 261 12551.27 139.82 54545.57 88888.00 2015-09-18 15:06:22.625 261 12551.33 139.85 54545.57 88888.00 2015-09-18 15:06:22.750 261 12551.30 139.88 54545.57 88888.00 2015-09-18 15:06:22.875 261 12551.27 139.88 54545.55 88888.00 2015-09-18 15:06:23.000 261 12551.27 139.85 54545.53 88888.00 2015-09-18 15:06:23.125 261 12551.27 139.85 54545.55 88888.00 2015-09-18 15:06:23.250 261 12551.25 139.88 54545.57 88888.00 2015-09-18 15:06:23.375 261 12551.27 139.93 54545.57 88888.00 2015-09-18 15:06:23.500 261 12551.30 139.95 54545.57 88888.00 2015-09-18 15:06:23.625 261 12551.27 139.95 54545.55 88888.00 2015-09-18 15:06:23.750 261 12551.33 139.95 54545.55 88888.00 2015-09-18 15:06:23.875 261 12551.38 139.95 54545.55 88888.00 2015-09-18 15:06:24.000 261 12551.45 140.00 54545.53 88888.00 2015-09-18 15:06:24.125 261 12551.42 140.00 54545.53 88888.00 2015-09-18 15:06:24.250 261 12551.35 139.97 54545.55 88888.00 2015-09-18 15:06:24.375 261 12551.33 139.97 54545.55 88888.00 2015-09-18 15:06:24.500 261 12551.33 140.00 54545.55 88888.00 2015-09-18 15:06:24.625 261 12551.35 140.03 54545.55 88888.00 2015-09-18 15:06:24.750 261 12551.40 140.05 54545.55 88888.00 2015-09-18 15:06:24.875 261 12551.40 140.07 54545.57 88888.00 2015-09-18 15:06:25.000 261 12551.40 140.05 54545.55 88888.00 2015-09-18 15:06:25.125 261 12551.40 140.07 54545.53 88888.00 2015-09-18 15:06:25.250 261 12551.40 140.10 54545.55 88888.00 2015-09-18 15:06:25.375 261 12551.45 140.15 54545.57 88888.00 2015-09-18 15:06:25.500 261 12551.42 140.15 54545.57 88888.00 2015-09-18 15:06:25.625 261 12551.40 140.12 54545.55 88888.00 2015-09-18 15:06:25.750 261 12551.42 140.15 54545.55 88888.00 2015-09-18 15:06:25.875 261 12551.42 140.12 54545.57 88888.00 2015-09-18 15:06:26.000 261 12551.42 140.12 54545.55 88888.00 2015-09-18 15:06:26.125 261 12551.42 140.18 54545.55 88888.00 2015-09-18 15:06:26.250 261 12551.40 140.15 54545.57 88888.00 2015-09-18 15:06:26.375 261 12551.42 140.15 54545.57 88888.00 2015-09-18 15:06:26.500 261 12551.38 140.20 54545.57 88888.00 2015-09-18 15:06:26.625 261 12551.42 140.20 54545.55 88888.00 2015-09-18 15:06:26.750 261 12551.45 140.20 54545.55 88888.00 2015-09-18 15:06:26.875 261 12551.33 140.18 54545.55 88888.00 2015-09-18 15:06:27.000 261 12551.27 140.15 54545.53 88888.00 2015-09-18 15:06:27.125 261 12551.27 140.15 54545.50 88888.00 2015-09-18 15:06:27.250 261 12551.35 140.18 54545.53 88888.00 2015-09-18 15:06:27.375 261 12551.38 140.22 54545.55 88888.00 2015-09-18 15:06:27.500 261 12551.38 140.22 54545.57 88888.00 2015-09-18 15:06:27.625 261 12551.42 140.20 54545.55 88888.00 2015-09-18 15:06:27.750 261 12551.45 140.25 54545.53 88888.00 2015-09-18 15:06:27.875 261 12551.48 140.25 54545.50 88888.00 2015-09-18 15:06:28.000 261 12551.40 140.28 54545.53 88888.00 2015-09-18 15:06:28.125 261 12551.40 140.28 54545.55 88888.00 2015-09-18 15:06:28.250 261 12551.38 140.25 54545.53 88888.00 2015-09-18 15:06:28.375 261 12551.40 140.30 54545.53 88888.00 2015-09-18 15:06:28.500 261 12551.38 140.32 54545.55 88888.00 2015-09-18 15:06:28.625 261 12551.40 140.30 54545.55 88888.00 2015-09-18 15:06:28.750 261 12551.48 140.28 54545.53 88888.00 2015-09-18 15:06:28.875 261 12551.50 140.28 54545.55 88888.00 2015-09-18 15:06:29.000 261 12551.45 140.25 54545.50 88888.00 2015-09-18 15:06:29.125 261 12551.42 140.28 54545.53 88888.00 2015-09-18 15:06:29.250 261 12551.38 140.28 54545.55 88888.00 2015-09-18 15:06:29.375 261 12551.45 140.28 54545.53 88888.00 2015-09-18 15:06:29.500 261 12551.48 140.30 54545.53 88888.00 2015-09-18 15:06:29.625 261 12551.48 140.35 54545.53 88888.00 2015-09-18 15:06:29.750 261 12551.45 140.30 54545.50 88888.00 2015-09-18 15:06:29.875 261 12551.42 140.30 54545.53 88888.00 2015-09-18 15:06:30.000 261 12551.48 140.30 54545.53 88888.00 2015-09-18 15:06:30.125 261 12551.45 140.32 54545.53 88888.00 2015-09-18 15:06:30.250 261 12551.48 140.35 54545.55 88888.00 2015-09-18 15:06:30.375 261 12551.52 140.32 54545.53 88888.00 2015-09-18 15:06:30.500 261 12551.48 140.32 54545.53 88888.00 2015-09-18 15:06:30.625 261 12551.50 140.35 54545.53 88888.00 2015-09-18 15:06:30.750 261 12551.55 140.35 54545.53 88888.00 2015-09-18 15:06:30.875 261 12551.58 140.30 54545.55 88888.00 2015-09-18 15:06:31.000 261 12551.58 140.30 54545.53 88888.00 2015-09-18 15:06:31.125 261 12551.55 140.30 54545.53 88888.00 2015-09-18 15:06:31.250 261 12551.48 140.28 54545.50 88888.00 2015-09-18 15:06:31.375 261 12551.48 140.30 54545.50 88888.00 2015-09-18 15:06:31.500 261 12551.42 140.28 54545.50 88888.00 2015-09-18 15:06:31.625 261 12551.42 140.25 54545.47 88888.00 2015-09-18 15:06:31.750 261 12551.45 140.25 54545.50 88888.00 2015-09-18 15:06:31.875 261 12551.48 140.25 54545.47 88888.00 2015-09-18 15:06:32.000 261 12551.52 140.28 54545.47 88888.00 2015-09-18 15:06:32.125 261 12551.58 140.30 54545.50 88888.00 2015-09-18 15:06:32.250 261 12551.52 140.28 54545.50 88888.00 2015-09-18 15:06:32.375 261 12551.55 140.28 54545.47 88888.00 2015-09-18 15:06:32.500 261 12551.55 140.30 54545.50 88888.00 2015-09-18 15:06:32.625 261 12551.55 140.30 54545.53 88888.00 2015-09-18 15:06:32.750 261 12551.55 140.30 54545.53 88888.00 2015-09-18 15:06:32.875 261 12551.55 140.30 54545.53 88888.00 2015-09-18 15:06:33.000 261 12551.52 140.25 54545.53 88888.00 2015-09-18 15:06:33.125 261 12551.52 140.22 54545.53 88888.00 2015-09-18 15:06:33.250 261 12551.50 140.15 54545.53 88888.00 2015-09-18 15:06:33.375 261 12551.58 140.18 54545.53 88888.00 2015-09-18 15:06:33.500 261 12551.58 140.18 54545.53 88888.00 2015-09-18 15:06:33.625 261 12551.58 140.18 54545.50 88888.00 2015-09-18 15:06:33.750 261 12551.58 140.18 54545.50 88888.00 2015-09-18 15:06:33.875 261 12551.60 140.20 54545.53 88888.00 2015-09-18 15:06:34.000 261 12551.60 140.18 54545.55 88888.00 2015-09-18 15:06:34.125 261 12551.62 140.18 54545.55 88888.00 2015-09-18 15:06:34.250 261 12551.65 140.15 54545.55 88888.00 2015-09-18 15:06:34.375 261 12551.65 140.12 54545.55 88888.00 2015-09-18 15:06:34.500 261 12551.65 140.12 54545.55 88888.00 2015-09-18 15:06:34.625 261 12551.67 140.12 54545.55 88888.00 2015-09-18 15:06:34.750 261 12551.73 140.10 54545.53 88888.00 2015-09-18 15:06:34.875 261 12551.67 140.12 54545.50 88888.00 2015-09-18 15:06:35.000 261 12551.73 140.10 54545.50 88888.00 2015-09-18 15:06:35.125 261 12551.67 140.10 54545.50 88888.00 2015-09-18 15:06:35.250 261 12551.62 140.05 54545.50 88888.00 2015-09-18 15:06:35.375 261 12551.65 140.05 54545.50 88888.00 2015-09-18 15:06:35.500 261 12551.65 140.07 54545.50 88888.00 2015-09-18 15:06:35.625 261 12551.65 140.10 54545.53 88888.00 2015-09-18 15:06:35.750 261 12551.67 140.07 54545.55 88888.00 2015-09-18 15:06:35.875 261 12551.62 140.07 54545.55 88888.00 2015-09-18 15:06:36.000 261 12551.60 140.05 54545.53 88888.00 2015-09-18 15:06:36.125 261 12551.60 140.07 54545.53 88888.00 2015-09-18 15:06:36.250 261 12551.55 140.03 54545.53 88888.00 2015-09-18 15:06:36.375 261 12551.60 140.03 54545.55 88888.00 2015-09-18 15:06:36.500 261 12551.65 140.03 54545.55 88888.00 2015-09-18 15:06:36.625 261 12551.67 140.03 54545.55 88888.00 2015-09-18 15:06:36.750 261 12551.70 140.00 54545.55 88888.00 2015-09-18 15:06:36.875 261 12551.77 139.97 54545.55 88888.00 2015-09-18 15:06:37.000 261 12551.75 139.97 54545.53 88888.00 2015-09-18 15:06:37.125 261 12551.67 139.95 54545.53 88888.00 2015-09-18 15:06:37.250 261 12551.67 139.93 54545.50 88888.00 2015-09-18 15:06:37.375 261 12551.70 139.90 54545.50 88888.00 2015-09-18 15:06:37.500 261 12551.67 139.90 54545.50 88888.00 2015-09-18 15:06:37.625 261 12551.73 139.90 54545.53 88888.00 2015-09-18 15:06:37.750 261 12551.65 139.90 54545.50 88888.00 2015-09-18 15:06:37.875 261 12551.67 139.85 54545.53 88888.00 2015-09-18 15:06:38.000 261 12551.70 139.90 54545.53 88888.00 2015-09-18 15:06:38.125 261 12551.73 139.88 54545.55 88888.00 2015-09-18 15:06:38.250 261 12551.70 139.85 54545.55 88888.00 2015-09-18 15:06:38.375 261 12551.73 139.88 54545.57 88888.00 2015-09-18 15:06:38.500 261 12551.67 139.88 54545.57 88888.00 2015-09-18 15:06:38.625 261 12551.73 139.88 54545.55 88888.00 2015-09-18 15:06:38.750 261 12551.77 139.90 54545.53 88888.00 2015-09-18 15:06:38.875 261 12551.67 139.88 54545.53 88888.00 2015-09-18 15:06:39.000 261 12551.75 139.90 54545.53 88888.00 2015-09-18 15:06:39.125 261 12551.77 139.85 54545.55 88888.00 2015-09-18 15:06:39.250 261 12551.65 139.82 54545.55 88888.00 2015-09-18 15:06:39.375 261 12551.70 139.88 54545.53 88888.00 2015-09-18 15:06:39.500 261 12551.80 139.88 54545.53 88888.00 2015-09-18 15:06:39.625 261 12551.80 139.82 54545.55 88888.00 2015-09-18 15:06:39.750 261 12551.80 139.82 54545.53 88888.00 2015-09-18 15:06:39.875 261 12551.75 139.80 54545.53 88888.00 2015-09-18 15:06:40.000 261 12551.75 139.80 54545.53 88888.00 2015-09-18 15:06:40.125 261 12551.80 139.80 54545.53 88888.00 2015-09-18 15:06:40.250 261 12551.83 139.82 54545.55 88888.00 2015-09-18 15:06:40.375 261 12551.88 139.80 54545.53 88888.00 2015-09-18 15:06:40.500 261 12551.85 139.82 54545.53 88888.00 2015-09-18 15:06:40.625 261 12551.83 139.82 54545.55 88888.00 2015-09-18 15:06:40.750 261 12551.83 139.82 54545.55 88888.00 2015-09-18 15:06:40.875 261 12551.88 139.82 54545.53 88888.00 2015-09-18 15:06:41.000 261 12551.85 139.82 54545.50 88888.00 2015-09-18 15:06:41.125 261 12551.85 139.85 54545.53 88888.00 2015-09-18 15:06:41.250 261 12551.88 139.82 54545.55 88888.00 2015-09-18 15:06:41.375 261 12551.92 139.85 54545.55 88888.00 2015-09-18 15:06:41.500 261 12551.92 139.85 54545.50 88888.00 2015-09-18 15:06:41.625 261 12551.90 139.85 54545.50 88888.00 2015-09-18 15:06:41.750 261 12551.85 139.82 54545.50 88888.00 2015-09-18 15:06:41.875 261 12551.85 139.80 54545.53 88888.00 2015-09-18 15:06:42.000 261 12551.90 139.82 54545.53 88888.00 2015-09-18 15:06:42.125 261 12551.92 139.82 54545.53 88888.00 2015-09-18 15:06:42.250 261 12551.85 139.82 54545.55 88888.00 2015-09-18 15:06:42.375 261 12551.88 139.82 54545.53 88888.00 2015-09-18 15:06:42.500 261 12551.85 139.82 54545.53 88888.00 2015-09-18 15:06:42.625 261 12551.83 139.82 54545.50 88888.00 2015-09-18 15:06:42.750 261 12551.85 139.82 54545.50 88888.00 2015-09-18 15:06:42.875 261 12551.83 139.82 54545.53 88888.00 2015-09-18 15:06:43.000 261 12551.85 139.85 54545.55 88888.00 2015-09-18 15:06:43.125 261 12551.85 139.85 54545.55 88888.00 2015-09-18 15:06:43.250 261 12551.77 139.85 54545.57 88888.00 2015-09-18 15:06:43.375 261 12551.75 139.88 54545.55 88888.00 2015-09-18 15:06:43.500 261 12551.70 139.82 54545.53 88888.00 2015-09-18 15:06:43.625 261 12551.77 139.82 54545.55 88888.00 2015-09-18 15:06:43.750 261 12551.80 139.80 54545.53 88888.00 2015-09-18 15:06:43.875 261 12551.80 139.80 54545.55 88888.00 2015-09-18 15:06:44.000 261 12551.77 139.82 54545.57 88888.00 2015-09-18 15:06:44.125 261 12551.80 139.85 54545.57 88888.00 2015-09-18 15:06:44.250 261 12551.77 139.85 54545.55 88888.00 2015-09-18 15:06:44.375 261 12551.83 139.85 54545.55 88888.00 2015-09-18 15:06:44.500 261 12551.77 139.88 54545.57 88888.00 2015-09-18 15:06:44.625 261 12551.75 139.85 54545.55 88888.00 2015-09-18 15:06:44.750 261 12551.75 139.90 54545.55 88888.00 2015-09-18 15:06:44.875 261 12551.70 139.88 54545.55 88888.00 2015-09-18 15:06:45.000 261 12551.73 139.85 54545.55 88888.00 2015-09-18 15:06:45.125 261 12551.75 139.82 54545.60 88888.00 2015-09-18 15:06:45.250 261 12551.77 139.85 54545.57 88888.00 2015-09-18 15:06:45.375 261 12551.77 139.85 54545.55 88888.00 2015-09-18 15:06:45.500 261 12551.73 139.85 54545.55 88888.00 2015-09-18 15:06:45.625 261 12551.70 139.85 54545.55 88888.00 2015-09-18 15:06:45.750 261 12551.67 139.88 54545.57 88888.00 2015-09-18 15:06:45.875 261 12551.65 139.88 54545.57 88888.00 2015-09-18 15:06:46.000 261 12551.67 139.88 54545.55 88888.00 2015-09-18 15:06:46.125 261 12551.65 139.85 54545.57 88888.00 2015-09-18 15:06:46.250 261 12551.62 139.82 54545.60 88888.00 2015-09-18 15:06:46.375 261 12551.62 139.85 54545.60 88888.00 2015-09-18 15:06:46.500 261 12551.65 139.88 54545.60 88888.00 2015-09-18 15:06:46.625 261 12551.62 139.85 54545.60 88888.00 2015-09-18 15:06:46.750 261 12551.60 139.85 54545.60 88888.00 2015-09-18 15:06:46.875 261 12551.62 139.80 54545.57 88888.00 2015-09-18 15:06:47.000 261 12551.67 139.80 54545.57 88888.00 2015-09-18 15:06:47.125 261 12551.73 139.82 54545.57 88888.00 2015-09-18 15:06:47.250 261 12551.65 139.80 54545.60 88888.00 2015-09-18 15:06:47.375 261 12551.65 139.80 54545.60 88888.00 2015-09-18 15:06:47.500 261 12551.65 139.80 54545.60 88888.00 2015-09-18 15:06:47.625 261 12551.67 139.82 54545.62 88888.00 2015-09-18 15:06:47.750 261 12551.60 139.85 54545.60 88888.00 2015-09-18 15:06:47.875 261 12551.60 139.85 54545.62 88888.00 2015-09-18 15:06:48.000 261 12551.60 139.85 54545.60 88888.00 2015-09-18 15:06:48.125 261 12551.60 139.82 54545.60 88888.00 2015-09-18 15:06:48.250 261 12551.60 139.82 54545.62 88888.00 2015-09-18 15:06:48.375 261 12551.65 139.82 54545.62 88888.00 2015-09-18 15:06:48.500 261 12551.62 139.85 54545.62 88888.00 2015-09-18 15:06:48.625 261 12551.60 139.85 54545.60 88888.00 2015-09-18 15:06:48.750 261 12551.55 139.80 54545.60 88888.00 2015-09-18 15:06:48.875 261 12551.50 139.78 54545.60 88888.00 2015-09-18 15:06:49.000 261 12551.52 139.80 54545.60 88888.00 2015-09-18 15:06:49.125 261 12551.48 139.80 54545.62 88888.00 2015-09-18 15:06:49.250 261 12551.40 139.78 54545.60 88888.00 2015-09-18 15:06:49.375 261 12551.40 139.78 54545.60 88888.00 2015-09-18 15:06:49.500 261 12551.42 139.80 54545.60 88888.00 2015-09-18 15:06:49.625 261 12551.48 139.80 54545.62 88888.00 2015-09-18 15:06:49.750 261 12551.38 139.75 54545.62 88888.00 2015-09-18 15:06:49.875 261 12551.35 139.75 54545.62 88888.00 2015-09-18 15:06:50.000 261 12551.38 139.75 54545.60 88888.00 2015-09-18 15:06:50.125 261 12551.35 139.78 54545.65 88888.00 2015-09-18 15:06:50.250 261 12551.35 139.78 54545.62 88888.00 2015-09-18 15:06:50.375 261 12551.42 139.78 54545.57 88888.00 2015-09-18 15:06:50.500 261 12551.42 139.80 54545.57 88888.00 2015-09-18 15:06:50.625 261 12551.45 139.82 54545.62 88888.00 2015-09-18 15:06:50.750 261 12551.40 139.80 54545.65 88888.00 2015-09-18 15:06:50.875 261 12551.35 139.75 54545.60 88888.00 2015-09-18 15:06:51.000 261 12551.42 139.75 54545.60 88888.00 2015-09-18 15:06:51.125 261 12551.45 139.70 54545.60 88888.00 2015-09-18 15:06:51.250 261 12551.40 139.65 54545.60 88888.00 2015-09-18 15:06:51.375 261 12551.35 139.65 54545.62 88888.00 2015-09-18 15:06:51.500 261 12551.33 139.68 54545.62 88888.00 2015-09-18 15:06:51.625 261 12551.35 139.65 54545.60 88888.00 2015-09-18 15:06:51.750 261 12551.38 139.65 54545.62 88888.00 2015-09-18 15:06:51.875 261 12551.42 139.65 54545.62 88888.00 2015-09-18 15:06:52.000 261 12551.38 139.60 54545.60 88888.00 2015-09-18 15:06:52.125 261 12551.35 139.60 54545.60 88888.00 2015-09-18 15:06:52.250 261 12551.38 139.57 54545.62 88888.00 2015-09-18 15:06:52.375 261 12551.40 139.60 54545.65 88888.00 2015-09-18 15:06:52.500 261 12551.40 139.55 54545.65 88888.00 2015-09-18 15:06:52.625 261 12551.35 139.53 54545.62 88888.00 2015-09-18 15:06:52.750 261 12551.35 139.47 54545.65 88888.00 2015-09-18 15:06:52.875 261 12551.33 139.47 54545.65 88888.00 2015-09-18 15:06:53.000 261 12551.38 139.47 54545.62 88888.00 2015-09-18 15:06:53.125 261 12551.40 139.45 54545.62 88888.00 2015-09-18 15:06:53.250 261 12551.35 139.43 54545.65 88888.00 2015-09-18 15:06:53.375 261 12551.30 139.40 54545.65 88888.00 2015-09-18 15:06:53.500 261 12551.30 139.43 54545.65 88888.00 2015-09-18 15:06:53.625 261 12551.35 139.43 54545.65 88888.00 2015-09-18 15:06:53.750 261 12551.35 139.38 54545.62 88888.00 2015-09-18 15:06:53.875 261 12551.38 139.35 54545.62 88888.00 2015-09-18 15:06:54.000 261 12551.33 139.30 54545.62 88888.00 2015-09-18 15:06:54.125 261 12551.33 139.28 54545.65 88888.00 2015-09-18 15:06:54.250 261 12551.27 139.30 54545.65 88888.00 2015-09-18 15:06:54.375 261 12551.30 139.30 54545.62 88888.00 2015-09-18 15:06:54.500 261 12551.25 139.28 54545.62 88888.00 2015-09-18 15:06:54.625 261 12551.30 139.20 54545.65 88888.00 2015-09-18 15:06:54.750 261 12551.33 139.20 54545.62 88888.00 2015-09-18 15:06:54.875 261 12551.35 139.18 54545.60 88888.00 2015-09-18 15:06:55.000 261 12551.35 139.18 54545.62 88888.00 2015-09-18 15:06:55.125 261 12551.42 139.20 54545.65 88888.00 2015-09-18 15:06:55.250 261 12551.45 139.15 54545.62 88888.00 2015-09-18 15:06:55.375 261 12551.45 139.18 54545.62 88888.00 2015-09-18 15:06:55.500 261 12551.42 139.20 54545.65 88888.00 2015-09-18 15:06:55.625 261 12551.38 139.20 54545.65 88888.00 2015-09-18 15:06:55.750 261 12551.40 139.18 54545.65 88888.00 2015-09-18 15:06:55.875 261 12551.40 139.12 54545.65 88888.00 2015-09-18 15:06:56.000 261 12551.30 139.10 54545.62 88888.00 2015-09-18 15:06:56.125 261 12551.30 139.12 54545.65 88888.00 2015-09-18 15:06:56.250 261 12551.33 139.12 54545.65 88888.00 2015-09-18 15:06:56.375 261 12551.38 139.10 54545.65 88888.00 2015-09-18 15:06:56.500 261 12551.40 139.10 54545.65 88888.00 2015-09-18 15:06:56.625 261 12551.42 139.10 54545.62 88888.00 2015-09-18 15:06:56.750 261 12551.45 139.10 54545.62 88888.00 2015-09-18 15:06:56.875 261 12551.45 139.10 54545.62 88888.00 2015-09-18 15:06:57.000 261 12551.40 139.07 54545.60 88888.00 2015-09-18 15:06:57.125 261 12551.48 139.05 54545.62 88888.00 2015-09-18 15:06:57.250 261 12551.45 139.03 54545.62 88888.00 2015-09-18 15:06:57.375 261 12551.45 139.03 54545.62 88888.00 2015-09-18 15:06:57.500 261 12551.45 139.07 54545.62 88888.00 2015-09-18 15:06:57.625 261 12551.45 139.10 54545.62 88888.00 2015-09-18 15:06:57.750 261 12551.48 139.07 54545.65 88888.00 2015-09-18 15:06:57.875 261 12551.52 139.05 54545.62 88888.00 2015-09-18 15:06:58.000 261 12551.60 139.03 54545.62 88888.00 2015-09-18 15:06:58.125 261 12551.60 139.03 54545.62 88888.00 2015-09-18 15:06:58.250 261 12551.58 139.03 54545.62 88888.00 2015-09-18 15:06:58.375 261 12551.52 139.03 54545.62 88888.00 2015-09-18 15:06:58.500 261 12551.58 139.05 54545.62 88888.00 2015-09-18 15:06:58.625 261 12551.65 139.03 54545.65 88888.00 2015-09-18 15:06:58.750 261 12551.60 139.03 54545.62 88888.00 2015-09-18 15:06:58.875 261 12551.60 139.03 54545.60 88888.00 2015-09-18 15:06:59.000 261 12551.62 139.05 54545.60 88888.00 2015-09-18 15:06:59.125 261 12551.67 139.03 54545.62 88888.00 2015-09-18 15:06:59.250 261 12551.60 138.97 54545.62 88888.00 2015-09-18 15:06:59.375 261 12551.62 138.95 54545.62 88888.00 2015-09-18 15:06:59.500 261 12551.65 138.95 54545.62 88888.00 2015-09-18 15:06:59.625 261 12551.65 138.97 54545.60 88888.00 2015-09-18 15:06:59.750 261 12551.62 138.97 54545.60 88888.00 2015-09-18 15:06:59.875 261 12551.65 138.97 54545.62 88888.00 2015-09-18 15:07:00.000 261 12551.70 138.97 54545.60 88888.00 2015-09-18 15:07:00.125 261 12551.75 138.95 54545.62 88888.00 2015-09-18 15:07:00.250 261 12551.73 138.95 54545.62 88888.00 2015-09-18 15:07:00.375 261 12551.70 138.95 54545.62 88888.00 2015-09-18 15:07:00.500 261 12551.70 138.97 54545.60 88888.00 2015-09-18 15:07:00.625 261 12551.75 139.00 54545.60 88888.00 2015-09-18 15:07:00.750 261 12551.73 138.97 54545.60 88888.00 2015-09-18 15:07:00.875 261 12551.75 138.93 54545.57 88888.00 2015-09-18 15:07:01.000 261 12551.75 138.90 54545.55 88888.00 2015-09-18 15:07:01.125 261 12551.70 138.93 54545.55 88888.00 2015-09-18 15:07:01.250 261 12551.67 138.93 54545.60 88888.00 2015-09-18 15:07:01.375 261 12551.62 138.95 54545.57 88888.00 2015-09-18 15:07:01.500 261 12551.67 138.93 54545.55 88888.00 2015-09-18 15:07:01.625 261 12551.80 138.93 54545.57 88888.00 2015-09-18 15:07:01.750 261 12551.80 138.90 54545.57 88888.00 2015-09-18 15:07:01.875 261 12551.85 138.95 54545.60 88888.00 2015-09-18 15:07:02.000 261 12551.88 138.90 54545.60 88888.00 2015-09-18 15:07:02.125 261 12551.92 138.90 54545.60 88888.00 2015-09-18 15:07:02.250 261 12551.98 138.88 54545.57 88888.00 2015-09-18 15:07:02.375 261 12551.98 138.88 54545.57 88888.00 2015-09-18 15:07:02.500 261 12551.98 138.90 54545.57 88888.00 2015-09-18 15:07:02.625 261 12551.98 138.88 54545.57 88888.00 2015-09-18 15:07:02.750 261 12551.98 138.85 54545.55 88888.00 2015-09-18 15:07:02.875 261 12551.98 138.88 54545.57 88888.00 2015-09-18 15:07:03.000 261 12551.92 138.85 54545.55 88888.00 2015-09-18 15:07:03.125 261 12551.92 138.85 54545.57 88888.00 2015-09-18 15:07:03.250 261 12552.00 138.82 54545.57 88888.00 2015-09-18 15:07:03.375 261 12552.10 138.82 54545.55 88888.00 2015-09-18 15:07:03.500 261 12552.12 138.88 54545.55 88888.00 2015-09-18 15:07:03.625 261 12552.15 138.82 54545.57 88888.00 2015-09-18 15:07:03.750 261 12552.17 138.80 54545.55 88888.00 2015-09-18 15:07:03.875 261 12552.15 138.78 54545.53 88888.00 2015-09-18 15:07:04.000 261 12552.15 138.78 54545.50 88888.00 2015-09-18 15:07:04.125 261 12552.15 138.78 54545.50 88888.00 2015-09-18 15:07:04.250 261 12552.17 138.78 54545.53 88888.00 2015-09-18 15:07:04.375 261 12552.20 138.75 54545.50 88888.00 2015-09-18 15:07:04.500 261 12552.25 138.75 54545.50 88888.00 2015-09-18 15:07:04.625 261 12552.30 138.78 54545.50 88888.00 2015-09-18 15:07:04.750 261 12552.30 138.78 54545.50 88888.00 2015-09-18 15:07:04.875 261 12552.30 138.75 54545.50 88888.00 2015-09-18 15:07:05.000 261 12552.27 138.72 54545.45 88888.00 2015-09-18 15:07:05.125 261 12552.30 138.70 54545.47 88888.00 2015-09-18 15:07:05.250 261 12552.27 138.70 54545.50 88888.00 2015-09-18 15:07:05.375 261 12552.30 138.70 54545.50 88888.00 2015-09-18 15:07:05.500 261 12552.27 138.70 54545.47 88888.00 2015-09-18 15:07:05.625 261 12552.33 138.68 54545.45 88888.00 2015-09-18 15:07:05.750 261 12552.38 138.70 54545.47 88888.00 2015-09-18 15:07:05.875 261 12552.35 138.70 54545.45 88888.00 2015-09-18 15:07:06.000 261 12552.38 138.68 54545.43 88888.00 2015-09-18 15:07:06.125 261 12552.45 138.68 54545.45 88888.00 2015-09-18 15:07:06.250 261 12552.42 138.65 54545.43 88888.00 2015-09-18 15:07:06.375 261 12552.42 138.68 54545.38 88888.00 2015-09-18 15:07:06.500 261 12552.40 138.62 54545.38 88888.00 2015-09-18 15:07:06.625 261 12552.45 138.60 54545.35 88888.00 2015-09-18 15:07:06.750 261 12552.48 138.60 54545.38 88888.00 2015-09-18 15:07:06.875 261 12552.45 138.60 54545.38 88888.00 2015-09-18 15:07:07.000 261 12552.45 138.57 54545.38 88888.00 2015-09-18 15:07:07.125 261 12552.50 138.57 54545.38 88888.00 2015-09-18 15:07:07.250 261 12552.50 138.57 54545.38 88888.00 2015-09-18 15:07:07.375 261 12552.55 138.57 54545.38 88888.00 2015-09-18 15:07:07.500 261 12552.50 138.55 54545.38 88888.00 2015-09-18 15:07:07.625 261 12552.52 138.53 54545.38 88888.00 2015-09-18 15:07:07.750 261 12552.52 138.55 54545.43 88888.00 2015-09-18 15:07:07.875 261 12552.52 138.53 54545.43 88888.00 2015-09-18 15:07:08.000 261 12552.50 138.55 54545.40 88888.00 2015-09-18 15:07:08.125 261 12552.55 138.53 54545.43 88888.00 2015-09-18 15:07:08.250 261 12552.55 138.50 54545.43 88888.00 2015-09-18 15:07:08.375 261 12552.52 138.50 54545.43 88888.00 2015-09-18 15:07:08.500 261 12552.55 138.50 54545.40 88888.00 2015-09-18 15:07:08.625 261 12552.52 138.50 54545.40 88888.00 2015-09-18 15:07:08.750 261 12552.62 138.47 54545.38 88888.00 2015-09-18 15:07:08.875 261 12552.65 138.45 54545.35 88888.00 2015-09-18 15:07:09.000 261 12552.62 138.45 54545.35 88888.00 2015-09-18 15:07:09.125 261 12552.62 138.47 54545.35 88888.00 2015-09-18 15:07:09.250 261 12552.67 138.40 54545.35 88888.00 2015-09-18 15:07:09.375 261 12552.73 138.43 54545.32 88888.00 2015-09-18 15:07:09.500 261 12552.70 138.40 54545.35 88888.00 2015-09-18 15:07:09.625 261 12552.70 138.40 54545.35 88888.00 2015-09-18 15:07:09.750 261 12552.67 138.40 54545.32 88888.00 2015-09-18 15:07:09.875 261 12552.70 138.43 54545.38 88888.00 2015-09-18 15:07:10.000 261 12552.70 138.43 54545.40 88888.00 2015-09-18 15:07:10.125 261 12552.70 138.43 54545.43 88888.00 2015-09-18 15:07:10.250 261 12552.67 138.40 54545.45 88888.00 2015-09-18 15:07:10.375 261 12552.67 138.40 54545.45 88888.00 2015-09-18 15:07:10.500 261 12552.62 138.40 54545.45 88888.00 2015-09-18 15:07:10.625 261 12552.70 138.38 54545.45 88888.00 2015-09-18 15:07:10.750 261 12552.75 138.38 54545.45 88888.00 2015-09-18 15:07:10.875 261 12552.77 138.35 54545.45 88888.00 2015-09-18 15:07:11.000 261 12552.77 138.32 54545.45 88888.00 2015-09-18 15:07:11.125 261 12552.77 138.32 54545.43 88888.00 2015-09-18 15:07:11.250 261 12552.73 138.35 54545.45 88888.00 2015-09-18 15:07:11.375 261 12552.73 138.35 54545.43 88888.00 2015-09-18 15:07:11.500 261 12552.77 138.32 54545.43 88888.00 2015-09-18 15:07:11.625 261 12552.73 138.30 54545.43 88888.00 2015-09-18 15:07:11.750 261 12552.77 138.30 54545.40 88888.00 2015-09-18 15:07:11.875 261 12552.85 138.30 54545.40 88888.00 2015-09-18 15:07:12.000 261 12552.88 138.32 54545.43 88888.00 2015-09-18 15:07:12.125 261 12552.80 138.32 54545.43 88888.00 2015-09-18 15:07:12.250 261 12552.80 138.28 54545.43 88888.00 2015-09-18 15:07:12.375 261 12552.88 138.30 54545.43 88888.00 2015-09-18 15:07:12.500 261 12552.90 138.32 54545.43 88888.00 2015-09-18 15:07:12.625 261 12552.90 138.30 54545.45 88888.00 2015-09-18 15:07:12.750 261 12552.90 138.28 54545.45 88888.00 2015-09-18 15:07:12.875 261 12552.85 138.25 54545.43 88888.00 2015-09-18 15:07:13.000 261 12552.88 138.22 54545.43 88888.00 2015-09-18 15:07:13.125 261 12552.95 138.20 54545.45 88888.00 2015-09-18 15:07:13.250 261 12552.95 138.15 54545.45 88888.00 2015-09-18 15:07:13.375 261 12552.90 138.10 54545.47 88888.00 2015-09-18 15:07:13.500 261 12552.88 138.12 54545.47 88888.00 2015-09-18 15:07:13.625 261 12552.88 138.15 54545.50 88888.00 2015-09-18 15:07:13.750 261 12552.95 138.20 54545.47 88888.00 2015-09-18 15:07:13.875 261 12552.92 138.15 54545.43 88888.00 2015-09-18 15:07:14.000 261 12552.88 138.15 54545.43 88888.00 2015-09-18 15:07:14.125 261 12552.88 138.15 54545.45 88888.00 2015-09-18 15:07:14.250 261 12552.88 138.10 54545.45 88888.00 2015-09-18 15:07:14.375 261 12552.92 138.12 54545.40 88888.00 2015-09-18 15:07:14.500 261 12552.90 138.12 54545.40 88888.00 2015-09-18 15:07:14.625 261 12552.90 138.12 54545.45 88888.00 2015-09-18 15:07:14.750 261 12552.90 138.10 54545.45 88888.00 2015-09-18 15:07:14.875 261 12552.92 138.10 54545.47 88888.00 2015-09-18 15:07:15.000 261 12552.92 138.07 54545.45 88888.00 2015-09-18 15:07:15.125 261 12552.90 138.07 54545.47 88888.00 2015-09-18 15:07:15.250 261 12552.85 138.07 54545.47 88888.00 2015-09-18 15:07:15.375 261 12552.88 138.07 54545.47 88888.00 2015-09-18 15:07:15.500 261 12552.90 138.05 54545.47 88888.00 2015-09-18 15:07:15.625 261 12552.95 138.03 54545.47 88888.00 2015-09-18 15:07:15.750 261 12552.95 138.05 54545.45 88888.00 2015-09-18 15:07:15.875 261 12552.88 138.05 54545.45 88888.00 2015-09-18 15:07:16.000 261 12552.83 138.05 54545.45 88888.00 2015-09-18 15:07:16.125 261 12552.88 138.05 54545.47 88888.00 2015-09-18 15:07:16.250 261 12552.90 138.05 54545.47 88888.00 2015-09-18 15:07:16.375 261 12552.95 138.05 54545.50 88888.00 2015-09-18 15:07:16.500 261 12552.92 138.05 54545.50 88888.00 2015-09-18 15:07:16.625 261 12552.92 138.03 54545.47 88888.00 2015-09-18 15:07:16.750 261 12552.92 138.00 54545.47 88888.00 2015-09-18 15:07:16.875 261 12552.98 138.00 54545.50 88888.00 2015-09-18 15:07:17.000 261 12553.00 138.03 54545.50 88888.00 2015-09-18 15:07:17.125 261 12553.00 138.05 54545.50 88888.00 2015-09-18 15:07:17.250 261 12552.95 138.03 54545.47 88888.00 2015-09-18 15:07:17.375 261 12553.00 138.03 54545.45 88888.00 2015-09-18 15:07:17.500 261 12553.00 138.05 54545.43 88888.00 2015-09-18 15:07:17.625 261 12552.95 138.07 54545.43 88888.00 2015-09-18 15:07:17.750 261 12553.02 138.10 54545.43 88888.00 2015-09-18 15:07:17.875 261 12553.10 138.05 54545.43 88888.00 2015-09-18 15:07:18.000 261 12553.08 138.05 54545.43 88888.00 2015-09-18 15:07:18.125 261 12553.10 138.07 54545.43 88888.00 2015-09-18 15:07:18.250 261 12553.08 138.07 54545.43 88888.00 2015-09-18 15:07:18.375 261 12553.12 138.07 54545.45 88888.00 2015-09-18 15:07:18.500 261 12553.15 138.07 54545.45 88888.00 2015-09-18 15:07:18.625 261 12553.15 138.05 54545.45 88888.00 2015-09-18 15:07:18.750 261 12553.15 138.07 54545.45 88888.00 2015-09-18 15:07:18.875 261 12553.15 138.07 54545.47 88888.00 2015-09-18 15:07:19.000 261 12553.10 138.07 54545.43 88888.00 2015-09-18 15:07:19.125 261 12553.05 138.05 54545.43 88888.00 2015-09-18 15:07:19.250 261 12553.08 138.05 54545.43 88888.00 2015-09-18 15:07:19.375 261 12553.12 138.07 54545.43 88888.00 2015-09-18 15:07:19.500 261 12553.17 138.10 54545.43 88888.00 2015-09-18 15:07:19.625 261 12553.20 138.12 54545.40 88888.00 2015-09-18 15:07:19.750 261 12553.20 138.10 54545.40 88888.00 2015-09-18 15:07:19.875 261 12553.17 138.10 54545.40 88888.00 2015-09-18 15:07:20.000 261 12553.23 138.07 54545.38 88888.00 2015-09-18 15:07:20.125 261 12553.23 138.10 54545.40 88888.00 2015-09-18 15:07:20.250 261 12553.15 138.12 54545.40 88888.00 2015-09-18 15:07:20.375 261 12553.23 138.12 54545.40 88888.00 2015-09-18 15:07:20.500 261 12553.27 138.10 54545.40 88888.00 2015-09-18 15:07:20.625 261 12553.25 138.10 54545.40 88888.00 2015-09-18 15:07:20.750 261 12553.17 138.10 54545.40 88888.00 2015-09-18 15:07:20.875 261 12553.20 138.12 54545.40 88888.00 2015-09-18 15:07:21.000 261 12553.23 138.15 54545.40 88888.00 2015-09-18 15:07:21.125 261 12553.23 138.15 54545.40 88888.00 2015-09-18 15:07:21.250 261 12553.17 138.12 54545.38 88888.00 2015-09-18 15:07:21.375 261 12553.17 138.15 54545.38 88888.00 2015-09-18 15:07:21.500 261 12553.23 138.12 54545.32 88888.00 2015-09-18 15:07:21.625 261 12553.25 138.12 54545.35 88888.00 2015-09-18 15:07:21.750 261 12553.27 138.15 54545.35 88888.00 2015-09-18 15:07:21.875 261 12553.25 138.15 54545.38 88888.00 2015-09-18 15:07:22.000 261 12553.25 138.15 54545.32 88888.00 2015-09-18 15:07:22.125 261 12553.33 138.18 54545.38 88888.00 2015-09-18 15:07:22.250 261 12553.33 138.20 54545.38 88888.00 2015-09-18 15:07:22.375 261 12553.30 138.20 54545.38 88888.00 2015-09-18 15:07:22.500 261 12553.30 138.15 54545.40 88888.00 2015-09-18 15:07:22.625 261 12553.35 138.18 54545.38 88888.00 2015-09-18 15:07:22.750 261 12553.30 138.18 54545.38 88888.00 2015-09-18 15:07:22.875 261 12553.33 138.20 54545.35 88888.00 2015-09-18 15:07:23.000 261 12553.27 138.18 54545.30 88888.00 2015-09-18 15:07:23.125 261 12553.23 138.18 54545.32 88888.00 2015-09-18 15:07:23.250 261 12553.25 138.20 54545.35 88888.00 2015-09-18 15:07:23.375 261 12553.33 138.22 54545.32 88888.00 2015-09-18 15:07:23.500 261 12553.30 138.28 54545.35 88888.00 2015-09-18 15:07:23.625 261 12553.27 138.28 54545.30 88888.00 2015-09-18 15:07:23.750 261 12553.33 138.28 54545.32 88888.00 2015-09-18 15:07:23.875 261 12553.42 138.25 54545.32 88888.00 2015-09-18 15:07:24.000 261 12553.45 138.28 54545.30 88888.00 2015-09-18 15:07:24.125 261 12553.38 138.25 54545.30 88888.00 2015-09-18 15:07:24.250 261 12553.40 138.25 54545.28 88888.00 2015-09-18 15:07:24.375 261 12553.45 138.30 54545.32 88888.00 2015-09-18 15:07:24.500 261 12553.42 138.35 54545.30 88888.00 2015-09-18 15:07:24.625 261 12553.40 138.32 54545.30 88888.00 2015-09-18 15:07:24.750 261 12553.38 138.32 54545.28 88888.00 2015-09-18 15:07:24.875 261 12553.38 138.35 54545.28 88888.00 2015-09-18 15:07:25.000 261 12553.42 138.35 54545.25 88888.00 2015-09-18 15:07:25.125 261 12553.50 138.38 54545.25 88888.00 2015-09-18 15:07:25.250 261 12553.48 138.38 54545.25 88888.00 2015-09-18 15:07:25.375 261 12553.45 138.40 54545.22 88888.00 2015-09-18 15:07:25.500 261 12553.48 138.43 54545.28 88888.00 2015-09-18 15:07:25.625 261 12553.52 138.45 54545.28 88888.00 2015-09-18 15:07:25.750 261 12553.50 138.45 54545.30 88888.00 2015-09-18 15:07:25.875 261 12553.45 138.45 54545.28 88888.00 2015-09-18 15:07:26.000 261 12553.45 138.47 54545.28 88888.00 2015-09-18 15:07:26.125 261 12553.45 138.45 54545.28 88888.00 2015-09-18 15:07:26.250 261 12553.45 138.45 54545.25 88888.00 2015-09-18 15:07:26.375 261 12553.52 138.50 54545.28 88888.00 2015-09-18 15:07:26.500 261 12553.50 138.53 54545.25 88888.00 2015-09-18 15:07:26.625 261 12553.45 138.57 54545.28 88888.00 2015-09-18 15:07:26.750 261 12553.40 138.57 54545.25 88888.00 2015-09-18 15:07:26.875 261 12553.40 138.55 54545.25 88888.00 2015-09-18 15:07:27.000 261 12553.38 138.60 54545.25 88888.00 2015-09-18 15:07:27.125 261 12553.38 138.68 54545.22 88888.00 2015-09-18 15:07:27.250 261 12553.40 138.68 54545.22 88888.00 2015-09-18 15:07:27.375 261 12553.52 138.72 54545.25 88888.00 2015-09-18 15:07:27.500 261 12553.55 138.72 54545.25 88888.00 2015-09-18 15:07:27.625 261 12553.52 138.72 54545.22 88888.00 2015-09-18 15:07:27.750 261 12553.50 138.75 54545.18 88888.00 2015-09-18 15:07:27.875 261 12553.60 138.75 54545.22 88888.00 2015-09-18 15:07:28.000 261 12553.58 138.78 54545.20 88888.00 2015-09-18 15:07:28.125 261 12553.55 138.80 54545.22 88888.00 2015-09-18 15:07:28.250 261 12553.52 138.82 54545.20 88888.00 2015-09-18 15:07:28.375 261 12553.55 138.80 54545.22 88888.00 2015-09-18 15:07:28.500 261 12553.55 138.80 54545.22 88888.00 2015-09-18 15:07:28.625 261 12553.58 138.82 54545.22 88888.00 2015-09-18 15:07:28.750 261 12553.60 138.85 54545.18 88888.00 2015-09-18 15:07:28.875 261 12553.55 138.88 54545.20 88888.00 2015-09-18 15:07:29.000 261 12553.55 138.85 54545.15 88888.00 2015-09-18 15:07:29.125 261 12553.52 138.88 54545.15 88888.00 2015-09-18 15:07:29.250 261 12553.48 138.88 54545.20 88888.00 2015-09-18 15:07:29.375 261 12553.52 138.93 54545.20 88888.00 2015-09-18 15:07:29.500 261 12553.50 138.97 54545.18 88888.00 2015-09-18 15:07:29.625 261 12553.52 139.00 54545.20 88888.00 2015-09-18 15:07:29.750 261 12553.55 139.00 54545.20 88888.00 2015-09-18 15:07:29.875 261 12553.58 139.00 54545.20 88888.00 2015-09-18 15:07:30.000 261 12553.58 138.97 54545.18 88888.00 2015-09-18 15:07:30.125 261 12553.55 139.05 54545.18 88888.00 2015-09-18 15:07:30.250 261 12553.52 139.05 54545.22 88888.00 2015-09-18 15:07:30.375 261 12553.55 139.07 54545.22 88888.00 2015-09-18 15:07:30.500 261 12553.48 139.03 54545.22 88888.00 2015-09-18 15:07:30.625 261 12553.45 139.03 54545.20 88888.00 2015-09-18 15:07:30.750 261 12553.45 139.07 54545.20 88888.00 2015-09-18 15:07:30.875 261 12553.50 139.07 54545.22 88888.00 2015-09-18 15:07:31.000 261 12553.52 139.07 54545.20 88888.00 2015-09-18 15:07:31.125 261 12553.52 139.07 54545.22 88888.00 2015-09-18 15:07:31.250 261 12553.55 139.07 54545.22 88888.00 2015-09-18 15:07:31.375 261 12553.60 139.10 54545.20 88888.00 2015-09-18 15:07:31.500 261 12553.58 139.10 54545.20 88888.00 2015-09-18 15:07:31.625 261 12553.62 139.10 54545.20 88888.00 2015-09-18 15:07:31.750 261 12553.73 139.10 54545.22 88888.00 2015-09-18 15:07:31.875 261 12553.75 139.10 54545.20 88888.00 2015-09-18 15:07:32.000 261 12553.65 139.12 54545.20 88888.00 2015-09-18 15:07:32.125 261 12553.58 139.15 54545.20 88888.00 2015-09-18 15:07:32.250 261 12553.58 139.15 54545.22 88888.00 2015-09-18 15:07:32.375 261 12553.60 139.18 54545.20 88888.00 2015-09-18 15:07:32.500 261 12553.60 139.18 54545.22 88888.00 2015-09-18 15:07:32.625 261 12553.62 139.15 54545.18 88888.00 2015-09-18 15:07:32.750 261 12553.65 139.18 54545.20 88888.00 2015-09-18 15:07:32.875 261 12553.60 139.18 54545.20 88888.00 2015-09-18 15:07:33.000 261 12553.65 139.18 54545.18 88888.00 2015-09-18 15:07:33.125 261 12553.65 139.22 54545.18 88888.00 2015-09-18 15:07:33.250 261 12553.65 139.18 54545.18 88888.00 2015-09-18 15:07:33.375 261 12553.67 139.18 54545.18 88888.00 2015-09-18 15:07:33.500 261 12553.73 139.22 54545.18 88888.00 2015-09-18 15:07:33.625 261 12553.77 139.25 54545.18 88888.00 2015-09-18 15:07:33.750 261 12553.70 139.28 54545.18 88888.00 2015-09-18 15:07:33.875 261 12553.70 139.22 54545.15 88888.00 2015-09-18 15:07:34.000 261 12553.75 139.20 54545.12 88888.00 2015-09-18 15:07:34.125 261 12553.77 139.22 54545.15 88888.00 2015-09-18 15:07:34.250 261 12553.70 139.25 54545.15 88888.00 2015-09-18 15:07:34.375 261 12553.70 139.28 54545.15 88888.00 2015-09-18 15:07:34.500 261 12553.73 139.30 54545.10 88888.00 2015-09-18 15:07:34.625 261 12553.80 139.25 54545.10 88888.00 2015-09-18 15:07:34.750 261 12553.83 139.28 54545.10 88888.00 2015-09-18 15:07:34.875 261 12553.85 139.28 54545.10 88888.00 2015-09-18 15:07:35.000 261 12553.85 139.28 54545.05 88888.00 2015-09-18 15:07:35.125 261 12553.85 139.28 54545.10 88888.00 2015-09-18 15:07:35.250 261 12553.85 139.28 54545.12 88888.00 2015-09-18 15:07:35.375 261 12553.95 139.28 54545.10 88888.00 2015-09-18 15:07:35.500 261 12554.00 139.25 54545.10 88888.00 2015-09-18 15:07:35.625 261 12554.02 139.25 54545.12 88888.00 2015-09-18 15:07:35.750 261 12554.02 139.28 54545.12 88888.00 2015-09-18 15:07:35.875 261 12554.00 139.25 54545.10 88888.00 2015-09-18 15:07:36.000 261 12553.98 139.22 54545.07 88888.00 2015-09-18 15:07:36.125 261 12553.95 139.22 54545.10 88888.00 2015-09-18 15:07:36.250 261 12553.98 139.22 54545.15 88888.00 2015-09-18 15:07:36.375 261 12554.08 139.22 54545.15 88888.00 2015-09-18 15:07:36.500 261 12554.12 139.22 54545.15 88888.00 2015-09-18 15:07:36.625 261 12554.10 139.25 54545.15 88888.00 2015-09-18 15:07:36.750 261 12554.08 139.28 54545.15 88888.00 2015-09-18 15:07:36.875 261 12554.12 139.28 54545.15 88888.00 2015-09-18 15:07:37.000 261 12554.15 139.25 54545.12 88888.00 2015-09-18 15:07:37.125 261 12554.15 139.22 54545.12 88888.00 2015-09-18 15:07:37.250 261 12554.10 139.20 54545.12 88888.00 2015-09-18 15:07:37.375 261 12554.10 139.22 54545.12 88888.00 2015-09-18 15:07:37.500 261 12554.17 139.22 54545.15 88888.00 2015-09-18 15:07:37.625 261 12554.20 139.22 54545.15 88888.00 2015-09-18 15:07:37.750 261 12554.17 139.18 54545.15 88888.00 2015-09-18 15:07:37.875 261 12554.23 139.18 54545.15 88888.00 2015-09-18 15:07:38.000 261 12554.30 139.20 54545.12 88888.00 2015-09-18 15:07:38.125 261 12554.27 139.20 54545.12 88888.00 2015-09-18 15:07:38.250 261 12554.25 139.18 54545.12 88888.00 2015-09-18 15:07:38.375 261 12554.20 139.15 54545.12 88888.00 2015-09-18 15:07:38.500 261 12554.23 139.15 54545.12 88888.00 2015-09-18 15:07:38.625 261 12554.33 139.18 54545.10 88888.00 2015-09-18 15:07:38.750 261 12554.35 139.15 54545.12 88888.00 2015-09-18 15:07:38.875 261 12554.40 139.12 54545.12 88888.00 2015-09-18 15:07:39.000 261 12554.42 139.12 54545.10 88888.00 2015-09-18 15:07:39.125 261 12554.42 139.12 54545.10 88888.00 2015-09-18 15:07:39.250 261 12554.42 139.10 54545.12 88888.00 2015-09-18 15:07:39.375 261 12554.45 139.15 54545.12 88888.00 2015-09-18 15:07:39.500 261 12554.42 139.12 54545.12 88888.00 2015-09-18 15:07:39.625 261 12554.42 139.10 54545.12 88888.00 2015-09-18 15:07:39.750 261 12554.45 139.10 54545.10 88888.00 2015-09-18 15:07:39.875 261 12554.45 139.12 54545.10 88888.00 2015-09-18 15:07:40.000 261 12554.50 139.10 54545.10 88888.00 2015-09-18 15:07:40.125 261 12554.52 139.07 54545.12 88888.00 2015-09-18 15:07:40.250 261 12554.48 139.10 54545.10 88888.00 2015-09-18 15:07:40.375 261 12554.55 139.12 54545.10 88888.00 2015-09-18 15:07:40.500 261 12554.62 139.10 54545.10 88888.00 2015-09-18 15:07:40.625 261 12554.60 139.07 54545.10 88888.00 2015-09-18 15:07:40.750 261 12554.55 139.07 54545.10 88888.00 2015-09-18 15:07:40.875 261 12554.52 139.05 54545.10 88888.00 2015-09-18 15:07:41.000 261 12554.60 139.05 54545.07 88888.00 2015-09-18 15:07:41.125 261 12554.67 139.05 54545.07 88888.00 2015-09-18 15:07:41.250 261 12554.65 139.00 54545.07 88888.00 2015-09-18 15:07:41.375 261 12554.62 139.00 54545.07 88888.00 2015-09-18 15:07:41.500 261 12554.65 139.00 54545.07 88888.00 2015-09-18 15:07:41.625 261 12554.62 139.00 54545.07 88888.00 2015-09-18 15:07:41.750 261 12554.62 138.97 54545.10 88888.00 2015-09-18 15:07:41.875 261 12554.62 138.97 54545.10 88888.00 2015-09-18 15:07:42.000 261 12554.62 138.97 54545.10 88888.00 2015-09-18 15:07:42.125 261 12554.62 138.95 54545.05 88888.00 2015-09-18 15:07:42.250 261 12554.65 138.95 54545.07 88888.00 2015-09-18 15:07:42.375 261 12554.73 139.00 54545.10 88888.00 2015-09-18 15:07:42.500 261 12554.70 139.00 54545.10 88888.00 2015-09-18 15:07:42.625 261 12554.70 138.95 54545.07 88888.00 2015-09-18 15:07:42.750 261 12554.70 138.90 54545.10 88888.00 2015-09-18 15:07:42.875 261 12554.73 138.90 54545.10 88888.00 2015-09-18 15:07:43.000 261 12554.70 138.90 54545.12 88888.00 2015-09-18 15:07:43.125 261 12554.77 138.90 54545.12 88888.00 2015-09-18 15:07:43.250 261 12554.77 138.88 54545.12 88888.00 2015-09-18 15:07:43.375 261 12554.80 138.88 54545.12 88888.00 2015-09-18 15:07:43.500 261 12554.77 138.85 54545.10 88888.00 2015-09-18 15:07:43.625 261 12554.75 138.85 54545.10 88888.00 2015-09-18 15:07:43.750 261 12554.83 138.88 54545.12 88888.00 2015-09-18 15:07:43.875 261 12554.83 138.93 54545.10 88888.00 2015-09-18 15:07:44.000 261 12554.80 138.90 54545.10 88888.00 2015-09-18 15:07:44.125 261 12554.77 138.85 54545.10 88888.00 2015-09-18 15:07:44.250 261 12554.73 138.85 54545.12 88888.00 2015-09-18 15:07:44.375 261 12554.75 138.85 54545.12 88888.00 2015-09-18 15:07:44.500 261 12554.80 138.88 54545.10 88888.00 2015-09-18 15:07:44.625 261 12554.85 138.90 54545.07 88888.00 2015-09-18 15:07:44.750 261 12554.83 138.88 54545.07 88888.00 2015-09-18 15:07:44.875 261 12554.83 138.88 54545.10 88888.00 2015-09-18 15:07:45.000 261 12554.77 138.85 54545.10 88888.00 2015-09-18 15:07:45.125 261 12554.80 138.85 54545.12 88888.00 2015-09-18 15:07:45.250 261 12554.77 138.88 54545.12 88888.00 2015-09-18 15:07:45.375 261 12554.80 138.85 54545.10 88888.00 2015-09-18 15:07:45.500 261 12554.85 138.80 54545.12 88888.00 2015-09-18 15:07:45.625 261 12554.83 138.80 54545.12 88888.00 2015-09-18 15:07:45.750 261 12554.77 138.80 54545.15 88888.00 2015-09-18 15:07:45.875 261 12554.80 138.82 54545.12 88888.00 2015-09-18 15:07:46.000 261 12554.83 138.82 54545.12 88888.00 2015-09-18 15:07:46.125 261 12554.80 138.80 54545.12 88888.00 2015-09-18 15:07:46.250 261 12554.77 138.80 54545.15 88888.00 2015-09-18 15:07:46.375 261 12554.80 138.80 54545.15 88888.00 2015-09-18 15:07:46.500 261 12554.75 138.78 54545.12 88888.00 2015-09-18 15:07:46.625 261 12554.73 138.78 54545.07 88888.00 2015-09-18 15:07:46.750 261 12554.70 138.75 54545.07 88888.00 2015-09-18 15:07:46.875 261 12554.75 138.75 54545.10 88888.00 2015-09-18 15:07:47.000 261 12554.73 138.82 54545.10 88888.00 2015-09-18 15:07:47.125 261 12554.75 138.78 54545.12 88888.00 2015-09-18 15:07:47.250 261 12554.75 138.78 54545.15 88888.00 2015-09-18 15:07:47.375 261 12554.75 138.72 54545.12 88888.00 2015-09-18 15:07:47.500 261 12554.77 138.72 54545.10 88888.00 2015-09-18 15:07:47.625 261 12554.77 138.72 54545.07 88888.00 2015-09-18 15:07:47.750 261 12554.75 138.75 54545.10 88888.00 2015-09-18 15:07:47.875 261 12554.77 138.75 54545.12 88888.00 2015-09-18 15:07:48.000 261 12554.77 138.72 54545.10 88888.00 2015-09-18 15:07:48.125 261 12554.77 138.72 54545.15 88888.00 2015-09-18 15:07:48.250 261 12554.73 138.75 54545.12 88888.00 2015-09-18 15:07:48.375 261 12554.75 138.75 54545.12 88888.00 2015-09-18 15:07:48.500 261 12554.73 138.78 54545.15 88888.00 2015-09-18 15:07:48.625 261 12554.67 138.75 54545.12 88888.00 2015-09-18 15:07:48.750 261 12554.73 138.72 54545.10 88888.00 2015-09-18 15:07:48.875 261 12554.80 138.72 54545.12 88888.00 2015-09-18 15:07:49.000 261 12554.83 138.68 54545.10 88888.00 2015-09-18 15:07:49.125 261 12554.85 138.62 54545.12 88888.00 2015-09-18 15:07:49.250 261 12554.85 138.68 54545.15 88888.00 2015-09-18 15:07:49.375 261 12554.90 138.72 54545.12 88888.00 2015-09-18 15:07:49.500 261 12554.92 138.75 54545.10 88888.00 2015-09-18 15:07:49.625 261 12554.90 138.75 54545.10 88888.00 2015-09-18 15:07:49.750 261 12554.90 138.75 54545.15 88888.00 2015-09-18 15:07:49.875 261 12554.92 138.75 54545.12 88888.00 2015-09-18 15:07:50.000 261 12554.80 138.72 54545.15 88888.00 2015-09-18 15:07:50.125 261 12554.83 138.72 54545.18 88888.00 2015-09-18 15:07:50.250 261 12554.80 138.70 54545.15 88888.00 2015-09-18 15:07:50.375 261 12554.85 138.68 54545.18 88888.00 2015-09-18 15:07:50.500 261 12554.88 138.72 54545.18 88888.00 2015-09-18 15:07:50.625 261 12554.80 138.72 54545.18 88888.00 2015-09-18 15:07:50.750 261 12554.73 138.70 54545.18 88888.00 2015-09-18 15:07:50.875 261 12554.77 138.70 54545.18 88888.00 2015-09-18 15:07:51.000 261 12554.83 138.70 54545.15 88888.00 2015-09-18 15:07:51.125 261 12554.85 138.72 54545.15 88888.00 2015-09-18 15:07:51.250 261 12554.85 138.70 54545.20 88888.00 2015-09-18 15:07:51.375 261 12554.85 138.70 54545.18 88888.00 2015-09-18 15:07:51.500 261 12554.83 138.70 54545.18 88888.00 2015-09-18 15:07:51.625 261 12554.73 138.68 54545.18 88888.00 2015-09-18 15:07:51.750 261 12554.70 138.72 54545.20 88888.00 2015-09-18 15:07:51.875 261 12554.73 138.75 54545.20 88888.00 2015-09-18 15:07:52.000 261 12554.70 138.72 54545.18 88888.00 2015-09-18 15:07:52.125 261 12554.75 138.72 54545.18 88888.00 2015-09-18 15:07:52.250 261 12554.70 138.75 54545.20 88888.00 2015-09-18 15:07:52.375 261 12554.70 138.78 54545.20 88888.00 2015-09-18 15:07:52.500 261 12554.73 138.80 54545.20 88888.00 2015-09-18 15:07:52.625 261 12554.70 138.72 54545.20 88888.00 2015-09-18 15:07:52.750 261 12554.65 138.70 54545.20 88888.00 2015-09-18 15:07:52.875 261 12554.67 138.75 54545.20 88888.00 2015-09-18 15:07:53.000 261 12554.73 138.78 54545.18 88888.00 2015-09-18 15:07:53.125 261 12554.73 138.78 54545.20 88888.00 2015-09-18 15:07:53.250 261 12554.73 138.75 54545.20 88888.00 2015-09-18 15:07:53.375 261 12554.77 138.78 54545.18 88888.00 2015-09-18 15:07:53.500 261 12554.75 138.80 54545.20 88888.00 2015-09-18 15:07:53.625 261 12554.73 138.75 54545.20 88888.00 2015-09-18 15:07:53.750 261 12554.73 138.78 54545.20 88888.00 2015-09-18 15:07:53.875 261 12554.70 138.80 54545.22 88888.00 2015-09-18 15:07:54.000 261 12554.73 138.78 54545.18 88888.00 2015-09-18 15:07:54.125 261 12554.73 138.75 54545.18 88888.00 2015-09-18 15:07:54.250 261 12554.70 138.75 54545.15 88888.00 2015-09-18 15:07:54.375 261 12554.75 138.75 54545.15 88888.00 2015-09-18 15:07:54.500 261 12554.75 138.75 54545.18 88888.00 2015-09-18 15:07:54.625 261 12554.80 138.75 54545.18 88888.00 2015-09-18 15:07:54.750 261 12554.88 138.75 54545.18 88888.00 2015-09-18 15:07:54.875 261 12554.95 138.78 54545.18 88888.00 2015-09-18 15:07:55.000 261 12554.98 138.75 54545.18 88888.00 2015-09-18 15:07:55.125 261 12554.92 138.75 54545.18 88888.00 2015-09-18 15:07:55.250 261 12554.88 138.75 54545.18 88888.00 2015-09-18 15:07:55.375 261 12554.90 138.75 54545.18 88888.00 2015-09-18 15:07:55.500 261 12554.98 138.78 54545.18 88888.00 2015-09-18 15:07:55.625 261 12554.92 138.75 54545.15 88888.00 2015-09-18 15:07:55.750 261 12554.98 138.75 54545.18 88888.00 2015-09-18 15:07:55.875 261 12554.92 138.78 54545.18 88888.00 2015-09-18 15:07:56.000 261 12554.90 138.78 54545.12 88888.00 2015-09-18 15:07:56.125 261 12554.90 138.80 54545.20 88888.00 2015-09-18 15:07:56.250 261 12554.85 138.78 54545.20 88888.00 2015-09-18 15:07:56.375 261 12554.90 138.78 54545.18 88888.00 2015-09-18 15:07:56.500 261 12554.95 138.80 54545.18 88888.00 2015-09-18 15:07:56.625 261 12554.92 138.80 54545.20 88888.00 2015-09-18 15:07:56.750 261 12554.90 138.78 54545.18 88888.00 2015-09-18 15:07:56.875 261 12554.98 138.80 54545.15 88888.00 2015-09-18 15:07:57.000 261 12555.08 138.78 54545.18 88888.00 2015-09-18 15:07:57.125 261 12555.12 138.80 54545.18 88888.00 2015-09-18 15:07:57.250 261 12555.10 138.78 54545.20 88888.00 2015-09-18 15:07:57.375 261 12555.12 138.80 54545.20 88888.00 2015-09-18 15:07:57.500 261 12555.15 138.80 54545.20 88888.00 2015-09-18 15:07:57.625 261 12555.10 138.75 54545.20 88888.00 2015-09-18 15:07:57.750 261 12555.10 138.78 54545.15 88888.00 2015-09-18 15:07:57.875 261 12555.10 138.78 54545.20 88888.00 2015-09-18 15:07:58.000 261 12555.10 138.78 54545.15 88888.00 2015-09-18 15:07:58.125 261 12555.17 138.80 54545.18 88888.00 2015-09-18 15:07:58.250 261 12555.20 138.80 54545.18 88888.00 2015-09-18 15:07:58.375 261 12555.23 138.82 54545.18 88888.00 2015-09-18 15:07:58.500 261 12555.23 138.82 54545.15 88888.00 2015-09-18 15:07:58.625 261 12555.20 138.80 54545.15 88888.00 2015-09-18 15:07:58.750 261 12555.17 138.78 54545.18 88888.00 2015-09-18 15:07:58.875 261 12555.17 138.80 54545.18 88888.00 2015-09-18 15:07:59.000 261 12555.23 138.75 54545.18 88888.00 2015-09-18 15:07:59.125 261 12555.25 138.78 54545.20 88888.00 2015-09-18 15:07:59.250 261 12555.17 138.80 54545.18 88888.00 2015-09-18 15:07:59.375 261 12555.23 138.82 54545.20 88888.00 2015-09-18 15:07:59.500 261 12555.27 138.80 54545.18 88888.00 2015-09-18 15:07:59.625 261 12555.27 138.82 54545.15 88888.00 2015-09-18 15:07:59.750 261 12555.30 138.82 54545.18 88888.00 2015-09-18 15:07:59.875 261 12555.30 138.85 54545.20 88888.00 2015-09-18 15:08:00.000 261 12555.30 138.80 54545.20 88888.00 2015-09-18 15:08:00.125 261 12555.33 138.80 54545.18 88888.00 2015-09-18 15:08:00.250 261 12555.30 138.80 54545.20 88888.00 2015-09-18 15:08:00.375 261 12555.35 138.82 54545.20 88888.00 2015-09-18 15:08:00.500 261 12555.33 138.82 54545.20 88888.00 2015-09-18 15:08:00.625 261 12555.33 138.85 54545.20 88888.00 2015-09-18 15:08:00.750 261 12555.33 138.82 54545.20 88888.00 2015-09-18 15:08:00.875 261 12555.27 138.78 54545.20 88888.00 2015-09-18 15:08:01.000 261 12555.25 138.78 54545.18 88888.00 2015-09-18 15:08:01.125 261 12555.27 138.78 54545.20 88888.00 2015-09-18 15:08:01.250 261 12555.35 138.75 54545.18 88888.00 2015-09-18 15:08:01.375 261 12555.48 138.78 54545.18 88888.00 2015-09-18 15:08:01.500 261 12555.42 138.78 54545.18 88888.00 2015-09-18 15:08:01.625 261 12555.40 138.78 54545.18 88888.00 2015-09-18 15:08:01.750 261 12555.45 138.78 54545.18 88888.00 2015-09-18 15:08:01.875 261 12555.48 138.78 54545.18 88888.00 2015-09-18 15:08:02.000 261 12555.52 138.78 54545.18 88888.00 2015-09-18 15:08:02.125 261 12555.55 138.80 54545.18 88888.00 2015-09-18 15:08:02.250 261 12555.60 138.80 54545.18 88888.00 2015-09-18 15:08:02.375 261 12555.65 138.80 54545.18 88888.00 2015-09-18 15:08:02.500 261 12555.62 138.78 54545.15 88888.00 2015-09-18 15:08:02.625 261 12555.60 138.75 54545.15 88888.00 2015-09-18 15:08:02.750 261 12555.62 138.78 54545.12 88888.00 2015-09-18 15:08:02.875 261 12555.62 138.75 54545.18 88888.00 2015-09-18 15:08:03.000 261 12555.62 138.78 54545.12 88888.00 2015-09-18 15:08:03.125 261 12555.70 138.78 54545.15 88888.00 2015-09-18 15:08:03.250 261 12555.70 138.72 54545.18 88888.00 2015-09-18 15:08:03.375 261 12555.73 138.75 54545.15 88888.00 2015-09-18 15:08:03.500 261 12555.73 138.75 54545.18 88888.00 2015-09-18 15:08:03.625 261 12555.70 138.75 54545.15 88888.00 2015-09-18 15:08:03.750 261 12555.67 138.72 54545.15 88888.00 2015-09-18 15:08:03.875 261 12555.70 138.75 54545.15 88888.00 2015-09-18 15:08:04.000 261 12555.73 138.78 54545.15 88888.00 2015-09-18 15:08:04.125 261 12555.73 138.78 54545.18 88888.00 2015-09-18 15:08:04.250 261 12555.67 138.78 54545.18 88888.00 2015-09-18 15:08:04.375 261 12555.70 138.80 54545.20 88888.00 2015-09-18 15:08:04.500 261 12555.75 138.78 54545.20 88888.00 2015-09-18 15:08:04.625 261 12555.75 138.78 54545.18 88888.00 2015-09-18 15:08:04.750 261 12555.73 138.78 54545.15 88888.00 2015-09-18 15:08:04.875 261 12555.73 138.80 54545.15 88888.00 2015-09-18 15:08:05.000 261 12555.75 138.85 54545.12 88888.00 2015-09-18 15:08:05.125 261 12555.75 138.85 54545.15 88888.00 2015-09-18 15:08:05.250 261 12555.65 138.78 54545.15 88888.00 2015-09-18 15:08:05.375 261 12555.73 138.78 54545.15 88888.00 2015-09-18 15:08:05.500 261 12555.80 138.80 54545.18 88888.00 2015-09-18 15:08:05.625 261 12555.80 138.82 54545.18 88888.00 2015-09-18 15:08:05.750 261 12555.75 138.80 54545.18 88888.00 2015-09-18 15:08:05.875 261 12555.67 138.80 54545.15 88888.00 2015-09-18 15:08:06.000 261 12555.70 138.80 54545.15 88888.00 2015-09-18 15:08:06.125 261 12555.70 138.80 54545.18 88888.00 2015-09-18 15:08:06.250 261 12555.73 138.80 54545.15 88888.00 2015-09-18 15:08:06.375 261 12555.73 138.80 54545.15 88888.00 2015-09-18 15:08:06.500 261 12555.73 138.80 54545.15 88888.00 2015-09-18 15:08:06.625 261 12555.77 138.80 54545.18 88888.00 2015-09-18 15:08:06.750 261 12555.77 138.78 54545.18 88888.00 2015-09-18 15:08:06.875 261 12555.77 138.75 54545.18 88888.00 2015-09-18 15:08:07.000 261 12555.77 138.78 54545.18 88888.00 2015-09-18 15:08:07.125 261 12555.80 138.80 54545.18 88888.00 2015-09-18 15:08:07.250 261 12555.77 138.78 54545.20 88888.00 2015-09-18 15:08:07.375 261 12555.77 138.80 54545.18 88888.00 2015-09-18 15:08:07.500 261 12555.77 138.82 54545.20 88888.00 2015-09-18 15:08:07.625 261 12555.73 138.78 54545.20 88888.00 2015-09-18 15:08:07.750 261 12555.70 138.78 54545.20 88888.00 2015-09-18 15:08:07.875 261 12555.62 138.80 54545.18 88888.00 2015-09-18 15:08:08.000 261 12555.65 138.78 54545.20 88888.00 2015-09-18 15:08:08.125 261 12555.73 138.75 54545.20 88888.00 2015-09-18 15:08:08.250 261 12555.75 138.70 54545.20 88888.00 2015-09-18 15:08:08.375 261 12555.77 138.70 54545.22 88888.00 2015-09-18 15:08:08.500 261 12555.70 138.68 54545.20 88888.00 2015-09-18 15:08:08.625 261 12555.70 138.70 54545.20 88888.00 2015-09-18 15:08:08.750 261 12555.75 138.70 54545.20 88888.00 2015-09-18 15:08:08.875 261 12555.77 138.70 54545.20 88888.00 2015-09-18 15:08:09.000 261 12555.80 138.70 54545.20 88888.00 2015-09-18 15:08:09.125 261 12555.80 138.65 54545.20 88888.00 2015-09-18 15:08:09.250 261 12555.77 138.65 54545.25 88888.00 2015-09-18 15:08:09.375 261 12555.77 138.70 54545.20 88888.00 2015-09-18 15:08:09.500 261 12555.80 138.70 54545.22 88888.00 2015-09-18 15:08:09.625 261 12555.85 138.70 54545.20 88888.00 2015-09-18 15:08:09.750 261 12555.85 138.70 54545.18 88888.00 2015-09-18 15:08:09.875 261 12555.88 138.70 54545.20 88888.00 2015-09-18 15:08:10.000 261 12555.88 138.65 54545.18 88888.00 2015-09-18 15:08:10.125 261 12555.80 138.65 54545.22 88888.00 2015-09-18 15:08:10.250 261 12555.73 138.65 54545.25 88888.00 2015-09-18 15:08:10.375 261 12555.80 138.68 54545.22 88888.00 2015-09-18 15:08:10.500 261 12555.80 138.68 54545.18 88888.00 2015-09-18 15:08:10.625 261 12555.80 138.65 54545.20 88888.00 2015-09-18 15:08:10.750 261 12555.83 138.65 54545.20 88888.00 2015-09-18 15:08:10.875 261 12555.88 138.62 54545.22 88888.00 2015-09-18 15:08:11.000 261 12555.88 138.65 54545.22 88888.00 2015-09-18 15:08:11.125 261 12555.88 138.65 54545.22 88888.00 2015-09-18 15:08:11.250 261 12555.85 138.68 54545.22 88888.00 2015-09-18 15:08:11.375 261 12555.88 138.68 54545.25 88888.00 2015-09-18 15:08:11.500 261 12555.88 138.65 54545.22 88888.00 2015-09-18 15:08:11.625 261 12555.90 138.68 54545.22 88888.00 2015-09-18 15:08:11.750 261 12555.90 138.68 54545.22 88888.00 2015-09-18 15:08:11.875 261 12555.90 138.70 54545.25 88888.00 2015-09-18 15:08:12.000 261 12555.92 138.72 54545.25 88888.00 2015-09-18 15:08:12.125 261 12555.95 138.70 54545.28 88888.00 2015-09-18 15:08:12.250 261 12555.92 138.68 54545.25 88888.00 2015-09-18 15:08:12.375 261 12555.98 138.70 54545.28 88888.00 2015-09-18 15:08:12.500 261 12555.95 138.70 54545.25 88888.00 2015-09-18 15:08:12.625 261 12555.92 138.68 54545.22 88888.00 2015-09-18 15:08:12.750 261 12555.98 138.70 54545.25 88888.00 2015-09-18 15:08:12.875 261 12556.00 138.75 54545.22 88888.00 2015-09-18 15:08:13.000 261 12556.10 138.78 54545.25 88888.00 2015-09-18 15:08:13.125 261 12556.17 138.75 54545.25 88888.00 2015-09-18 15:08:13.250 261 12556.10 138.72 54545.28 88888.00 2015-09-18 15:08:13.375 261 12556.08 138.70 54545.28 88888.00 2015-09-18 15:08:13.500 261 12556.12 138.70 54545.25 88888.00 2015-09-18 15:08:13.625 261 12556.12 138.72 54545.25 88888.00 2015-09-18 15:08:13.750 261 12556.12 138.75 54545.22 88888.00 2015-09-18 15:08:13.875 261 12556.10 138.75 54545.25 88888.00 2015-09-18 15:08:14.000 261 12556.17 138.75 54545.25 88888.00 2015-09-18 15:08:14.125 261 12556.20 138.75 54545.28 88888.00 2015-09-18 15:08:14.250 261 12556.20 138.72 54545.28 88888.00 2015-09-18 15:08:14.375 261 12556.25 138.75 54545.25 88888.00 2015-09-18 15:08:14.500 261 12556.25 138.75 54545.22 88888.00 2015-09-18 15:08:14.625 261 12556.30 138.75 54545.25 88888.00 2015-09-18 15:08:14.750 261 12556.23 138.75 54545.22 88888.00 2015-09-18 15:08:14.875 261 12556.15 138.78 54545.25 88888.00 2015-09-18 15:08:15.000 261 12556.17 138.78 54545.22 88888.00 2015-09-18 15:08:15.125 261 12556.33 138.80 54545.22 88888.00 2015-09-18 15:08:15.250 261 12556.35 138.80 54545.25 88888.00 2015-09-18 15:08:15.375 261 12556.30 138.80 54545.25 88888.00 2015-09-18 15:08:15.500 261 12556.27 138.85 54545.22 88888.00 2015-09-18 15:08:15.625 261 12556.30 138.82 54545.20 88888.00 2015-09-18 15:08:15.750 261 12556.40 138.82 54545.22 88888.00 2015-09-18 15:08:15.875 261 12556.38 138.82 54545.22 88888.00 2015-09-18 15:08:16.000 261 12556.33 138.80 54545.18 88888.00 2015-09-18 15:08:16.125 261 12556.35 138.82 54545.18 88888.00 2015-09-18 15:08:16.250 261 12556.40 138.85 54545.22 88888.00 2015-09-18 15:08:16.375 261 12556.45 138.88 54545.20 88888.00 2015-09-18 15:08:16.500 261 12556.40 138.85 54545.20 88888.00 2015-09-18 15:08:16.625 261 12556.40 138.90 54545.20 88888.00 2015-09-18 15:08:16.750 261 12556.45 138.88 54545.22 88888.00 2015-09-18 15:08:16.875 261 12556.48 138.88 54545.20 88888.00 2015-09-18 15:08:17.000 261 12556.45 138.82 54545.20 88888.00 2015-09-18 15:08:17.125 261 12556.50 138.85 54545.20 88888.00 2015-09-18 15:08:17.250 261 12556.42 138.88 54545.20 88888.00 2015-09-18 15:08:17.375 261 12556.52 138.90 54545.20 88888.00 2015-09-18 15:08:17.500 261 12556.60 138.93 54545.18 88888.00 2015-09-18 15:08:17.625 261 12556.60 138.88 54545.18 88888.00 2015-09-18 15:08:17.750 261 12556.55 138.88 54545.20 88888.00 2015-09-18 15:08:17.875 261 12556.58 138.88 54545.18 88888.00 2015-09-18 15:08:18.000 261 12556.60 138.88 54545.20 88888.00 2015-09-18 15:08:18.125 261 12556.58 138.88 54545.18 88888.00 2015-09-18 15:08:18.250 261 12556.52 138.90 54545.20 88888.00 2015-09-18 15:08:18.375 261 12556.55 138.93 54545.20 88888.00 2015-09-18 15:08:18.500 261 12556.45 138.93 54545.20 88888.00 2015-09-18 15:08:18.625 261 12556.50 138.90 54545.20 88888.00 2015-09-18 15:08:18.750 261 12556.50 138.93 54545.18 88888.00 2015-09-18 15:08:18.875 261 12556.58 138.90 54545.20 88888.00 2015-09-18 15:08:19.000 261 12556.55 138.88 54545.20 88888.00 2015-09-18 15:08:19.125 261 12556.58 138.88 54545.22 88888.00 2015-09-18 15:08:19.250 261 12556.60 138.88 54545.22 88888.00 2015-09-18 15:08:19.375 261 12556.62 138.90 54545.20 88888.00 2015-09-18 15:08:19.500 261 12556.62 138.90 54545.20 88888.00 2015-09-18 15:08:19.625 261 12556.67 138.88 54545.20 88888.00 2015-09-18 15:08:19.750 261 12556.70 138.93 54545.20 88888.00 2015-09-18 15:08:19.875 261 12556.73 138.93 54545.20 88888.00 2015-09-18 15:08:20.000 261 12556.67 138.90 54545.18 88888.00 2015-09-18 15:08:20.125 261 12556.67 138.90 54545.20 88888.00 2015-09-18 15:08:20.250 261 12556.67 138.90 54545.20 88888.00 2015-09-18 15:08:20.375 261 12556.65 138.88 54545.20 88888.00 2015-09-18 15:08:20.500 261 12556.62 138.88 54545.18 88888.00 2015-09-18 15:08:20.625 261 12556.65 138.90 54545.20 88888.00 2015-09-18 15:08:20.750 261 12556.75 138.93 54545.22 88888.00 2015-09-18 15:08:20.875 261 12556.83 138.93 54545.20 88888.00 2015-09-18 15:08:21.000 261 12556.80 138.88 54545.18 88888.00 2015-09-18 15:08:21.125 261 12556.80 138.88 54545.20 88888.00 2015-09-18 15:08:21.250 261 12556.80 138.85 54545.22 88888.00 2015-09-18 15:08:21.375 261 12556.83 138.85 54545.22 88888.00 2015-09-18 15:08:21.500 261 12556.83 138.82 54545.20 88888.00 2015-09-18 15:08:21.625 261 12556.83 138.88 54545.20 88888.00 2015-09-18 15:08:21.750 261 12556.85 138.90 54545.20 88888.00 2015-09-18 15:08:21.875 261 12556.90 138.90 54545.18 88888.00 2015-09-18 15:08:22.000 261 12556.88 138.90 54545.18 88888.00 2015-09-18 15:08:22.125 261 12556.83 138.88 54545.15 88888.00 2015-09-18 15:08:22.250 261 12556.80 138.90 54545.20 88888.00 2015-09-18 15:08:22.375 261 12556.88 138.95 54545.22 88888.00 2015-09-18 15:08:22.500 261 12556.92 138.93 54545.20 88888.00 2015-09-18 15:08:22.625 261 12556.92 138.93 54545.20 88888.00 2015-09-18 15:08:22.750 261 12556.90 138.95 54545.22 88888.00 2015-09-18 15:08:22.875 261 12556.92 138.95 54545.25 88888.00 2015-09-18 15:08:23.000 261 12556.92 138.95 54545.22 88888.00 2015-09-18 15:08:23.125 261 12556.92 138.95 54545.25 88888.00 2015-09-18 15:08:23.250 261 12556.90 138.95 54545.28 88888.00 2015-09-18 15:08:23.375 261 12556.95 138.97 54545.25 88888.00 2015-09-18 15:08:23.500 261 12556.98 138.97 54545.22 88888.00 2015-09-18 15:08:23.625 261 12557.00 138.97 54545.25 88888.00 2015-09-18 15:08:23.750 261 12556.95 138.97 54545.22 88888.00 2015-09-18 15:08:23.875 261 12556.92 138.93 54545.22 88888.00 2015-09-18 15:08:24.000 261 12556.92 138.97 54545.20 88888.00 2015-09-18 15:08:24.125 261 12556.98 139.03 54545.22 88888.00 2015-09-18 15:08:24.250 261 12557.08 139.03 54545.20 88888.00 2015-09-18 15:08:24.375 261 12557.10 139.00 54545.20 88888.00 2015-09-18 15:08:24.500 261 12557.15 139.00 54545.18 88888.00 2015-09-18 15:08:24.625 261 12557.12 139.03 54545.20 88888.00 2015-09-18 15:08:24.750 261 12557.02 139.03 54545.20 88888.00 2015-09-18 15:08:24.875 261 12557.08 139.05 54545.18 88888.00 2015-09-18 15:08:25.000 261 12557.15 139.05 54545.18 88888.00 2015-09-18 15:08:25.125 261 12557.15 139.07 54545.22 88888.00 2015-09-18 15:08:25.250 261 12557.10 139.05 54545.22 88888.00 2015-09-18 15:08:25.375 261 12557.08 139.07 54545.18 88888.00 2015-09-18 15:08:25.500 261 12557.08 139.07 54545.20 88888.00 2015-09-18 15:08:25.625 261 12557.10 139.05 54545.20 88888.00 2015-09-18 15:08:25.750 261 12557.10 139.07 54545.20 88888.00 2015-09-18 15:08:25.875 261 12557.10 139.12 54545.20 88888.00 2015-09-18 15:08:26.000 261 12557.10 139.18 54545.20 88888.00 2015-09-18 15:08:26.125 261 12557.08 139.18 54545.20 88888.00 2015-09-18 15:08:26.250 261 12556.95 139.10 54545.22 88888.00 2015-09-18 15:08:26.375 261 12557.05 139.12 54545.22 88888.00 2015-09-18 15:08:26.500 261 12557.12 139.12 54545.22 88888.00 2015-09-18 15:08:26.625 261 12557.12 139.12 54545.20 88888.00 2015-09-18 15:08:26.750 261 12557.10 139.12 54545.20 88888.00 2015-09-18 15:08:26.875 261 12557.08 139.12 54545.20 88888.00 2015-09-18 15:08:27.000 261 12557.12 139.15 54545.20 88888.00 2015-09-18 15:08:27.125 261 12557.15 139.18 54545.25 88888.00 2015-09-18 15:08:27.250 261 12557.12 139.15 54545.25 88888.00 2015-09-18 15:08:27.375 261 12557.12 139.15 54545.22 88888.00 2015-09-18 15:08:27.500 261 12557.12 139.18 54545.22 88888.00 2015-09-18 15:08:27.625 261 12557.12 139.20 54545.25 88888.00 2015-09-18 15:08:27.750 261 12557.15 139.20 54545.25 88888.00 2015-09-18 15:08:27.875 261 12557.17 139.18 54545.25 88888.00 2015-09-18 15:08:28.000 261 12557.23 139.18 54545.20 88888.00 2015-09-18 15:08:28.125 261 12557.23 139.18 54545.22 88888.00 2015-09-18 15:08:28.250 261 12557.20 139.15 54545.22 88888.00 2015-09-18 15:08:28.375 261 12557.25 139.15 54545.25 88888.00 2015-09-18 15:08:28.500 261 12557.27 139.12 54545.22 88888.00 2015-09-18 15:08:28.625 261 12557.27 139.18 54545.25 88888.00 2015-09-18 15:08:28.750 261 12557.25 139.18 54545.28 88888.00 2015-09-18 15:08:28.875 261 12557.25 139.20 54545.25 88888.00 2015-09-18 15:08:29.000 261 12557.23 139.20 54545.25 88888.00 2015-09-18 15:08:29.125 261 12557.20 139.20 54545.25 88888.00 2015-09-18 15:08:29.250 261 12557.17 139.18 54545.25 88888.00 2015-09-18 15:08:29.375 261 12557.17 139.18 54545.28 88888.00 2015-09-18 15:08:29.500 261 12557.15 139.22 54545.25 88888.00 2015-09-18 15:08:29.625 261 12557.15 139.22 54545.25 88888.00 2015-09-18 15:08:29.750 261 12557.23 139.28 54545.25 88888.00 2015-09-18 15:08:29.875 261 12557.23 139.28 54545.25 88888.00 2015-09-18 15:08:30.000 261 12557.25 139.25 54545.25 88888.00 2015-09-18 15:08:30.125 261 12557.25 139.22 54545.28 88888.00 2015-09-18 15:08:30.250 261 12557.23 139.18 54545.28 88888.00 2015-09-18 15:08:30.375 261 12557.23 139.18 54545.28 88888.00 2015-09-18 15:08:30.500 261 12557.25 139.20 54545.28 88888.00 2015-09-18 15:08:30.625 261 12557.25 139.22 54545.28 88888.00 2015-09-18 15:08:30.750 261 12557.20 139.22 54545.30 88888.00 2015-09-18 15:08:30.875 261 12557.17 139.20 54545.25 88888.00 2015-09-18 15:08:31.000 261 12557.23 139.22 54545.25 88888.00 2015-09-18 15:08:31.125 261 12557.25 139.22 54545.28 88888.00 2015-09-18 15:08:31.250 261 12557.20 139.20 54545.30 88888.00 2015-09-18 15:08:31.375 261 12557.15 139.22 54545.28 88888.00 2015-09-18 15:08:31.500 261 12557.17 139.22 54545.25 88888.00 2015-09-18 15:08:31.625 261 12557.25 139.22 54545.28 88888.00 2015-09-18 15:08:31.750 261 12557.35 139.25 54545.28 88888.00 2015-09-18 15:08:31.875 261 12557.40 139.25 54545.28 88888.00 2015-09-18 15:08:32.000 261 12557.42 139.22 54545.30 88888.00 2015-09-18 15:08:32.125 261 12557.48 139.25 54545.30 88888.00 2015-09-18 15:08:32.250 261 12557.50 139.22 54545.30 88888.00 2015-09-18 15:08:32.375 261 12557.55 139.25 54545.30 88888.00 2015-09-18 15:08:32.500 261 12557.48 139.28 54545.30 88888.00 2015-09-18 15:08:32.625 261 12557.40 139.28 54545.30 88888.00 2015-09-18 15:08:32.750 261 12557.42 139.28 54545.28 88888.00 2015-09-18 15:08:32.875 261 12557.52 139.28 54545.30 88888.00 2015-09-18 15:08:33.000 261 12557.55 139.28 54545.30 88888.00 2015-09-18 15:08:33.125 261 12557.58 139.30 54545.30 88888.00 2015-09-18 15:08:33.250 261 12557.58 139.30 54545.30 88888.00 2015-09-18 15:08:33.375 261 12557.60 139.32 54545.32 88888.00 2015-09-18 15:08:33.500 261 12557.67 139.35 54545.30 88888.00 2015-09-18 15:08:33.625 261 12557.73 139.32 54545.30 88888.00 2015-09-18 15:08:33.750 261 12557.70 139.35 54545.28 88888.00 2015-09-18 15:08:33.875 261 12557.62 139.35 54545.28 88888.00 2015-09-18 15:08:34.000 261 12557.65 139.35 54545.28 88888.00 2015-09-18 15:08:34.125 261 12557.73 139.38 54545.28 88888.00 2015-09-18 15:08:34.250 261 12557.70 139.35 54545.30 88888.00 2015-09-18 15:08:34.375 261 12557.80 139.38 54545.30 88888.00 2015-09-18 15:08:34.500 261 12557.88 139.40 54545.30 88888.00 2015-09-18 15:08:34.625 261 12557.85 139.38 54545.28 88888.00 2015-09-18 15:08:34.750 261 12557.88 139.38 54545.32 88888.00 2015-09-18 15:08:34.875 261 12557.90 139.43 54545.30 88888.00 2015-09-18 15:08:35.000 261 12557.98 139.45 54545.32 88888.00 2015-09-18 15:08:35.125 261 12557.92 139.47 54545.32 88888.00 2015-09-18 15:08:35.250 261 12557.88 139.45 54545.30 88888.00 2015-09-18 15:08:35.375 261 12557.88 139.43 54545.30 88888.00 2015-09-18 15:08:35.500 261 12557.92 139.47 54545.32 88888.00 2015-09-18 15:08:35.625 261 12557.95 139.50 54545.32 88888.00 2015-09-18 15:08:35.750 261 12557.98 139.45 54545.32 88888.00 2015-09-18 15:08:35.875 261 12558.00 139.45 54545.32 88888.00 2015-09-18 15:08:36.000 261 12558.08 139.47 54545.32 88888.00 2015-09-18 15:08:36.125 261 12558.05 139.50 54545.32 88888.00 2015-09-18 15:08:36.250 261 12557.95 139.47 54545.30 88888.00 2015-09-18 15:08:36.375 261 12557.98 139.47 54545.30 88888.00 2015-09-18 15:08:36.500 261 12558.05 139.45 54545.28 88888.00 2015-09-18 15:08:36.625 261 12558.10 139.47 54545.28 88888.00 2015-09-18 15:08:36.750 261 12558.10 139.47 54545.28 88888.00 2015-09-18 15:08:36.875 261 12558.12 139.47 54545.22 88888.00 2015-09-18 15:08:37.000 261 12558.12 139.53 54545.25 88888.00 2015-09-18 15:08:37.125 261 12558.17 139.53 54545.30 88888.00 2015-09-18 15:08:37.250 261 12558.15 139.50 54545.30 88888.00 2015-09-18 15:08:37.375 261 12558.23 139.53 54545.30 88888.00 2015-09-18 15:08:37.500 261 12558.27 139.55 54545.25 88888.00 2015-09-18 15:08:37.625 261 12558.30 139.60 54545.30 88888.00 2015-09-18 15:08:37.750 261 12558.27 139.57 54545.30 88888.00 2015-09-18 15:08:37.875 261 12558.27 139.57 54545.30 88888.00 2015-09-18 15:08:38.000 261 12558.30 139.57 54545.28 88888.00 2015-09-18 15:08:38.125 261 12558.35 139.57 54545.28 88888.00 2015-09-18 15:08:38.250 261 12558.27 139.55 54545.30 88888.00 2015-09-18 15:08:38.375 261 12558.35 139.60 54545.30 88888.00 2015-09-18 15:08:38.500 261 12558.38 139.60 54545.30 88888.00 2015-09-18 15:08:38.625 261 12558.35 139.62 54545.32 88888.00 2015-09-18 15:08:38.750 261 12558.38 139.62 54545.28 88888.00 2015-09-18 15:08:38.875 261 12558.35 139.65 54545.30 88888.00 2015-09-18 15:08:39.000 261 12558.38 139.65 54545.28 88888.00 2015-09-18 15:08:39.125 261 12558.38 139.65 54545.30 88888.00 2015-09-18 15:08:39.250 261 12558.42 139.62 54545.30 88888.00 2015-09-18 15:08:39.375 261 12558.42 139.62 54545.28 88888.00 2015-09-18 15:08:39.500 261 12558.48 139.65 54545.28 88888.00 2015-09-18 15:08:39.625 261 12558.52 139.70 54545.30 88888.00 2015-09-18 15:08:39.750 261 12558.52 139.68 54545.25 88888.00 2015-09-18 15:08:39.875 261 12558.50 139.68 54545.28 88888.00 2015-09-18 15:08:40.000 261 12558.50 139.65 54545.25 88888.00 2015-09-18 15:08:40.125 261 12558.50 139.70 54545.30 88888.00 2015-09-18 15:08:40.250 261 12558.52 139.72 54545.30 88888.00 2015-09-18 15:08:40.375 261 12558.55 139.70 54545.30 88888.00 2015-09-18 15:08:40.500 261 12558.55 139.70 54545.30 88888.00 2015-09-18 15:08:40.625 261 12558.60 139.72 54545.28 88888.00 2015-09-18 15:08:40.750 261 12558.65 139.72 54545.28 88888.00 2015-09-18 15:08:40.875 261 12558.58 139.72 54545.30 88888.00 2015-09-18 15:08:41.000 261 12558.60 139.70 54545.30 88888.00 2015-09-18 15:08:41.125 261 12558.62 139.75 54545.30 88888.00 2015-09-18 15:08:41.250 261 12558.60 139.75 54545.35 88888.00 2015-09-18 15:08:41.375 261 12558.60 139.72 54545.30 88888.00 2015-09-18 15:08:41.500 261 12558.62 139.72 54545.35 88888.00 2015-09-18 15:08:41.625 261 12558.62 139.75 54545.32 88888.00 2015-09-18 15:08:41.750 261 12558.65 139.72 54545.30 88888.00 2015-09-18 15:08:41.875 261 12558.67 139.75 54545.28 88888.00 2015-09-18 15:08:42.000 261 12558.65 139.75 54545.32 88888.00 2015-09-18 15:08:42.125 261 12558.65 139.75 54545.35 88888.00 2015-09-18 15:08:42.250 261 12558.65 139.72 54545.35 88888.00 2015-09-18 15:08:42.375 261 12558.75 139.72 54545.30 88888.00 2015-09-18 15:08:42.500 261 12558.77 139.72 54545.28 88888.00 2015-09-18 15:08:42.625 261 12558.77 139.72 54545.30 88888.00 2015-09-18 15:08:42.750 261 12558.80 139.75 54545.30 88888.00 2015-09-18 15:08:42.875 261 12558.83 139.72 54545.35 88888.00 2015-09-18 15:08:43.000 261 12558.83 139.75 54545.35 88888.00 2015-09-18 15:08:43.125 261 12558.75 139.75 54545.38 88888.00 2015-09-18 15:08:43.250 261 12558.70 139.72 54545.32 88888.00 2015-09-18 15:08:43.375 261 12558.73 139.70 54545.35 88888.00 2015-09-18 15:08:43.500 261 12558.73 139.72 54545.35 88888.00 2015-09-18 15:08:43.625 261 12558.73 139.68 54545.32 88888.00 2015-09-18 15:08:43.750 261 12558.75 139.68 54545.32 88888.00 2015-09-18 15:08:43.875 261 12558.73 139.72 54545.32 88888.00 2015-09-18 15:08:44.000 261 12558.75 139.70 54545.35 88888.00 2015-09-18 15:08:44.125 261 12558.83 139.70 54545.35 88888.00 2015-09-18 15:08:44.250 261 12558.77 139.65 54545.35 88888.00 2015-09-18 15:08:44.375 261 12558.80 139.65 54545.35 88888.00 2015-09-18 15:08:44.500 261 12558.83 139.62 54545.35 88888.00 2015-09-18 15:08:44.625 261 12558.83 139.65 54545.38 88888.00 2015-09-18 15:08:44.750 261 12558.83 139.68 54545.38 88888.00 2015-09-18 15:08:44.875 261 12558.80 139.68 54545.38 88888.00 2015-09-18 15:08:45.000 261 12558.75 139.68 54545.38 88888.00 2015-09-18 15:08:45.125 261 12558.70 139.62 54545.38 88888.00 2015-09-18 15:08:45.250 261 12558.67 139.65 54545.35 88888.00 2015-09-18 15:08:45.375 261 12558.77 139.70 54545.38 88888.00 2015-09-18 15:08:45.500 261 12558.75 139.65 54545.40 88888.00 2015-09-18 15:08:45.625 261 12558.73 139.62 54545.40 88888.00 2015-09-18 15:08:45.750 261 12558.75 139.65 54545.40 88888.00 2015-09-18 15:08:45.875 261 12558.75 139.68 54545.43 88888.00 2015-09-18 15:08:46.000 261 12558.77 139.68 54545.43 88888.00 2015-09-18 15:08:46.125 261 12558.77 139.68 54545.43 88888.00 2015-09-18 15:08:46.250 261 12558.70 139.62 54545.40 88888.00 2015-09-18 15:08:46.375 261 12558.75 139.62 54545.43 88888.00 2015-09-18 15:08:46.500 261 12558.75 139.57 54545.45 88888.00 2015-09-18 15:08:46.625 261 12558.77 139.60 54545.43 88888.00 2015-09-18 15:08:46.750 261 12558.80 139.57 54545.43 88888.00 2015-09-18 15:08:46.875 261 12558.75 139.55 54545.45 88888.00 2015-09-18 15:08:47.000 261 12558.73 139.57 54545.43 88888.00 2015-09-18 15:08:47.125 261 12558.73 139.57 54545.45 88888.00 2015-09-18 15:08:47.250 261 12558.70 139.55 54545.50 88888.00 2015-09-18 15:08:47.375 261 12558.77 139.55 54545.50 88888.00 2015-09-18 15:08:47.500 261 12558.80 139.55 54545.47 88888.00 2015-09-18 15:08:47.625 261 12558.75 139.53 54545.45 88888.00 2015-09-18 15:08:47.750 261 12558.73 139.53 54545.47 88888.00 2015-09-18 15:08:47.875 261 12558.75 139.53 54545.47 88888.00 2015-09-18 15:08:48.000 261 12558.75 139.53 54545.47 88888.00 2015-09-18 15:08:48.125 261 12558.75 139.50 54545.45 88888.00 2015-09-18 15:08:48.250 261 12558.80 139.47 54545.50 88888.00 2015-09-18 15:08:48.375 261 12558.80 139.53 54545.47 88888.00 2015-09-18 15:08:48.500 261 12558.75 139.47 54545.47 88888.00 2015-09-18 15:08:48.625 261 12558.77 139.47 54545.47 88888.00 2015-09-18 15:08:48.750 261 12558.80 139.50 54545.50 88888.00 2015-09-18 15:08:48.875 261 12558.83 139.53 54545.50 88888.00 2015-09-18 15:08:49.000 261 12558.85 139.50 54545.50 88888.00 2015-09-18 15:08:49.125 261 12558.83 139.47 54545.50 88888.00 2015-09-18 15:08:49.250 261 12558.83 139.43 54545.53 88888.00 2015-09-18 15:08:49.375 261 12558.83 139.40 54545.50 88888.00 2015-09-18 15:08:49.500 261 12558.83 139.43 54545.50 88888.00 2015-09-18 15:08:49.625 261 12558.83 139.47 54545.50 88888.00 2015-09-18 15:08:49.750 261 12558.83 139.43 54545.53 88888.00 2015-09-18 15:08:49.875 261 12558.85 139.40 54545.55 88888.00 2015-09-18 15:08:50.000 261 12558.92 139.38 54545.53 88888.00 2015-09-18 15:08:50.125 261 12558.98 139.38 54545.53 88888.00 2015-09-18 15:08:50.250 261 12558.95 139.35 54545.50 88888.00 2015-09-18 15:08:50.375 261 12558.95 139.35 54545.53 88888.00 2015-09-18 15:08:50.500 261 12558.92 139.35 54545.53 88888.00 2015-09-18 15:08:50.625 261 12558.92 139.35 54545.50 88888.00 2015-09-18 15:08:50.750 261 12558.98 139.35 54545.53 88888.00 2015-09-18 15:08:50.875 261 12558.95 139.35 54545.53 88888.00 2015-09-18 15:08:51.000 261 12558.95 139.38 54545.53 88888.00 2015-09-18 15:08:51.125 261 12558.92 139.32 54545.55 88888.00 2015-09-18 15:08:51.250 261 12558.92 139.28 54545.53 88888.00 2015-09-18 15:08:51.375 261 12558.98 139.28 54545.53 88888.00 2015-09-18 15:08:51.500 261 12558.98 139.30 54545.55 88888.00 2015-09-18 15:08:51.625 261 12559.02 139.32 54545.55 88888.00 2015-09-18 15:08:51.750 261 12559.10 139.32 54545.57 88888.00 2015-09-18 15:08:51.875 261 12559.10 139.30 54545.57 88888.00 2015-09-18 15:08:52.000 261 12559.08 139.28 54545.55 88888.00 2015-09-18 15:08:52.125 261 12559.05 139.28 54545.57 88888.00 2015-09-18 15:08:52.250 261 12559.05 139.32 54545.57 88888.00 2015-09-18 15:08:52.375 261 12559.08 139.32 54545.57 88888.00 2015-09-18 15:08:52.500 261 12559.08 139.32 54545.57 88888.00 2015-09-18 15:08:52.625 261 12559.12 139.28 54545.57 88888.00 2015-09-18 15:08:52.750 261 12559.15 139.30 54545.57 88888.00 2015-09-18 15:08:52.875 261 12559.12 139.28 54545.60 88888.00 2015-09-18 15:08:53.000 261 12559.12 139.28 54545.57 88888.00 2015-09-18 15:08:53.125 261 12559.10 139.30 54545.60 88888.00 2015-09-18 15:08:53.250 261 12559.05 139.28 54545.60 88888.00 2015-09-18 15:08:53.375 261 12559.12 139.28 54545.57 88888.00 2015-09-18 15:08:53.500 261 12559.17 139.25 54545.60 88888.00 2015-09-18 15:08:53.625 261 12559.23 139.22 54545.60 88888.00 2015-09-18 15:08:53.750 261 12559.17 139.28 54545.60 88888.00 2015-09-18 15:08:53.875 261 12559.17 139.30 54545.60 88888.00 2015-09-18 15:08:54.000 261 12559.20 139.22 54545.57 88888.00 2015-09-18 15:08:54.125 261 12559.17 139.22 54545.57 88888.00 2015-09-18 15:08:54.250 261 12559.17 139.20 54545.57 88888.00 2015-09-18 15:08:54.375 261 12559.25 139.22 54545.60 88888.00 2015-09-18 15:08:54.500 261 12559.23 139.22 54545.60 88888.00 2015-09-18 15:08:54.625 261 12559.17 139.22 54545.60 88888.00 2015-09-18 15:08:54.750 261 12559.17 139.25 54545.60 88888.00 2015-09-18 15:08:54.875 261 12559.12 139.22 54545.62 88888.00 2015-09-18 15:08:55.000 261 12559.05 139.22 54545.60 88888.00 2015-09-18 15:08:55.125 261 12559.12 139.22 54545.60 88888.00 2015-09-18 15:08:55.250 261 12559.15 139.22 54545.60 88888.00 2015-09-18 15:08:55.375 261 12559.15 139.20 54545.60 88888.00 2015-09-18 15:08:55.500 261 12559.15 139.20 54545.60 88888.00 2015-09-18 15:08:55.625 261 12559.15 139.20 54545.62 88888.00 2015-09-18 15:08:55.750 261 12559.17 139.22 54545.60 88888.00 2015-09-18 15:08:55.875 261 12559.23 139.22 54545.60 88888.00 2015-09-18 15:08:56.000 261 12559.20 139.22 54545.60 88888.00 2015-09-18 15:08:56.125 261 12559.17 139.20 54545.60 88888.00 2015-09-18 15:08:56.250 261 12559.12 139.20 54545.62 88888.00 2015-09-18 15:08:56.375 261 12559.17 139.20 54545.62 88888.00 2015-09-18 15:08:56.500 261 12559.20 139.18 54545.60 88888.00 2015-09-18 15:08:56.625 261 12559.17 139.15 54545.62 88888.00 2015-09-18 15:08:56.750 261 12559.17 139.18 54545.62 88888.00 2015-09-18 15:08:56.875 261 12559.23 139.18 54545.62 88888.00 2015-09-18 15:08:57.000 261 12559.17 139.18 54545.60 88888.00 2015-09-18 15:08:57.125 261 12559.23 139.18 54545.62 88888.00 2015-09-18 15:08:57.250 261 12559.17 139.15 54545.62 88888.00 2015-09-18 15:08:57.375 261 12559.20 139.18 54545.62 88888.00 2015-09-18 15:08:57.500 261 12559.23 139.15 54545.65 88888.00 2015-09-18 15:08:57.625 261 12559.25 139.15 54545.62 88888.00 2015-09-18 15:08:57.750 261 12559.25 139.15 54545.62 88888.00 2015-09-18 15:08:57.875 261 12559.30 139.15 54545.65 88888.00 2015-09-18 15:08:58.000 261 12559.35 139.15 54545.62 88888.00 2015-09-18 15:08:58.125 261 12559.35 139.12 54545.62 88888.00 2015-09-18 15:08:58.250 261 12559.27 139.12 54545.65 88888.00 2015-09-18 15:08:58.375 261 12559.23 139.15 54545.65 88888.00 2015-09-18 15:08:58.500 261 12559.25 139.12 54545.62 88888.00 2015-09-18 15:08:58.625 261 12559.25 139.12 54545.62 88888.00 2015-09-18 15:08:58.750 261 12559.27 139.10 54545.65 88888.00 2015-09-18 15:08:58.875 261 12559.27 139.10 54545.68 88888.00 2015-09-18 15:08:59.000 261 12559.30 139.10 54545.65 88888.00 2015-09-18 15:08:59.125 261 12559.38 139.10 54545.68 88888.00 2015-09-18 15:08:59.250 261 12559.35 139.10 54545.70 88888.00 2015-09-18 15:08:59.375 261 12559.30 139.10 54545.68 88888.00 2015-09-18 15:08:59.500 261 12559.30 139.07 54545.65 88888.00 2015-09-18 15:08:59.625 261 12559.38 139.05 54545.65 88888.00 2015-09-18 15:08:59.750 261 12559.35 139.05 54545.65 88888.00 2015-09-18 15:08:59.875 261 12559.38 139.05 54545.65 88888.00 2015-09-18 15:09:00.000 261 12559.40 139.07 54545.65 88888.00 2015-09-18 15:09:00.125 261 12559.45 139.05 54545.62 88888.00 2015-09-18 15:09:00.250 261 12559.48 139.00 54545.62 88888.00 2015-09-18 15:09:00.375 261 12559.55 139.03 54545.65 88888.00 2015-09-18 15:09:00.500 261 12559.58 139.05 54545.65 88888.00 2015-09-18 15:09:00.625 261 12559.55 139.05 54545.65 88888.00 2015-09-18 15:09:00.750 261 12559.55 139.05 54545.68 88888.00 2015-09-18 15:09:00.875 261 12559.50 139.00 54545.68 88888.00 2015-09-18 15:09:01.000 261 12559.48 139.00 54545.65 88888.00 2015-09-18 15:09:01.125 261 12559.52 139.03 54545.65 88888.00 2015-09-18 15:09:01.250 261 12559.45 139.00 54545.68 88888.00 2015-09-18 15:09:01.375 261 12559.48 139.00 54545.65 88888.00 2015-09-18 15:09:01.500 261 12559.50 139.00 54545.65 88888.00 2015-09-18 15:09:01.625 261 12559.55 139.00 54545.68 88888.00 2015-09-18 15:09:01.750 261 12559.55 139.05 54545.68 88888.00 2015-09-18 15:09:01.875 261 12559.55 139.03 54545.68 88888.00 2015-09-18 15:09:02.000 261 12559.62 139.03 54545.65 88888.00 2015-09-18 15:09:02.125 261 12559.62 139.03 54545.65 88888.00 2015-09-18 15:09:02.250 261 12559.55 139.00 54545.65 88888.00 2015-09-18 15:09:02.375 261 12559.58 139.00 54545.65 88888.00 2015-09-18 15:09:02.500 261 12559.58 138.97 54545.65 88888.00 2015-09-18 15:09:02.625 261 12559.67 139.03 54545.68 88888.00 2015-09-18 15:09:02.750 261 12559.75 139.05 54545.68 88888.00 2015-09-18 15:09:02.875 261 12559.75 139.05 54545.68 88888.00 2015-09-18 15:09:03.000 261 12559.77 139.03 54545.68 88888.00 2015-09-18 15:09:03.125 261 12559.75 139.03 54545.68 88888.00 2015-09-18 15:09:03.250 261 12559.77 139.07 54545.70 88888.00 2015-09-18 15:09:03.375 261 12559.77 139.07 54545.70 88888.00 2015-09-18 15:09:03.500 261 12559.70 139.05 54545.70 88888.00 2015-09-18 15:09:03.625 261 12559.70 139.05 54545.70 88888.00 2015-09-18 15:09:03.750 261 12559.77 139.05 54545.70 88888.00 2015-09-18 15:09:03.875 261 12559.83 139.05 54545.70 88888.00 2015-09-18 15:09:04.000 261 12559.83 139.05 54545.70 88888.00 2015-09-18 15:09:04.125 261 12559.80 139.03 54545.70 88888.00 2015-09-18 15:09:04.250 261 12559.80 139.05 54545.68 88888.00 2015-09-18 15:09:04.375 261 12559.75 139.10 54545.68 88888.00 2015-09-18 15:09:04.500 261 12559.77 139.12 54545.70 88888.00 2015-09-18 15:09:04.625 261 12559.80 139.15 54545.70 88888.00 2015-09-18 15:09:04.750 261 12559.77 139.12 54545.68 88888.00 2015-09-18 15:09:04.875 261 12559.73 139.10 54545.68 88888.00 2015-09-18 15:09:05.000 261 12559.77 139.10 54545.68 88888.00 2015-09-18 15:09:05.125 261 12559.80 139.12 54545.70 88888.00 2015-09-18 15:09:05.250 261 12559.75 139.07 54545.72 88888.00 2015-09-18 15:09:05.375 261 12559.73 139.07 54545.70 88888.00 2015-09-18 15:09:05.500 261 12559.70 139.07 54545.70 88888.00 2015-09-18 15:09:05.625 261 12559.73 139.07 54545.72 88888.00 2015-09-18 15:09:05.750 261 12559.70 139.10 54545.72 88888.00 2015-09-18 15:09:05.875 261 12559.73 139.10 54545.72 88888.00 2015-09-18 15:09:06.000 261 12559.73 139.15 54545.72 88888.00 2015-09-18 15:09:06.125 261 12559.70 139.12 54545.72 88888.00 2015-09-18 15:09:06.250 261 12559.62 139.05 54545.75 88888.00 2015-09-18 15:09:06.375 261 12559.65 139.10 54545.78 88888.00 2015-09-18 15:09:06.500 261 12559.67 139.12 54545.75 88888.00 2015-09-18 15:09:06.625 261 12559.65 139.12 54545.72 88888.00 2015-09-18 15:09:06.750 261 12559.62 139.12 54545.72 88888.00 2015-09-18 15:09:06.875 261 12559.67 139.10 54545.75 88888.00 2015-09-18 15:09:07.000 261 12559.70 139.10 54545.75 88888.00 2015-09-18 15:09:07.125 261 12559.67 139.10 54545.75 88888.00 2015-09-18 15:09:07.250 261 12559.52 139.07 54545.75 88888.00 2015-09-18 15:09:07.375 261 12559.50 139.07 54545.75 88888.00 2015-09-18 15:09:07.500 261 12559.45 139.07 54545.75 88888.00 2015-09-18 15:09:07.625 261 12559.58 139.07 54545.78 88888.00 2015-09-18 15:09:07.750 261 12559.67 139.10 54545.78 88888.00 2015-09-18 15:09:07.875 261 12559.62 139.10 54545.75 88888.00 2015-09-18 15:09:08.000 261 12559.55 139.03 54545.75 88888.00 2015-09-18 15:09:08.125 261 12559.52 139.03 54545.75 88888.00 2015-09-18 15:09:08.250 261 12559.52 139.00 54545.80 88888.00 2015-09-18 15:09:08.375 261 12559.58 139.05 54545.78 88888.00 2015-09-18 15:09:08.500 261 12559.60 139.05 54545.78 88888.00 2015-09-18 15:09:08.625 261 12559.60 139.05 54545.78 88888.00 2015-09-18 15:09:08.750 261 12559.62 139.00 54545.80 88888.00 2015-09-18 15:09:08.875 261 12559.60 139.03 54545.80 88888.00 2015-09-18 15:09:09.000 261 12559.55 139.00 54545.80 88888.00 2015-09-18 15:09:09.125 261 12559.55 139.03 54545.80 88888.00 2015-09-18 15:09:09.250 261 12559.58 139.03 54545.80 88888.00 2015-09-18 15:09:09.375 261 12559.65 139.05 54545.82 88888.00 2015-09-18 15:09:09.500 261 12559.60 139.03 54545.80 88888.00 2015-09-18 15:09:09.625 261 12559.58 139.00 54545.80 88888.00 2015-09-18 15:09:09.750 261 12559.55 139.00 54545.78 88888.00 2015-09-18 15:09:09.875 261 12559.55 139.03 54545.80 88888.00 2015-09-18 15:09:10.000 261 12559.58 139.03 54545.80 88888.00 2015-09-18 15:09:10.125 261 12559.62 139.03 54545.78 88888.00 2015-09-18 15:09:10.250 261 12559.60 139.03 54545.82 88888.00 2015-09-18 15:09:10.375 261 12559.55 139.03 54545.80 88888.00 2015-09-18 15:09:10.500 261 12559.55 139.05 54545.80 88888.00 2015-09-18 15:09:10.625 261 12559.58 139.03 54545.80 88888.00 2015-09-18 15:09:10.750 261 12559.52 139.05 54545.80 88888.00 2015-09-18 15:09:10.875 261 12559.55 139.05 54545.80 88888.00 2015-09-18 15:09:11.000 261 12559.55 139.03 54545.80 88888.00 2015-09-18 15:09:11.125 261 12559.55 139.05 54545.80 88888.00 2015-09-18 15:09:11.250 261 12559.60 139.07 54545.82 88888.00 2015-09-18 15:09:11.375 261 12559.67 139.05 54545.82 88888.00 2015-09-18 15:09:11.500 261 12559.65 139.00 54545.80 88888.00 2015-09-18 15:09:11.625 261 12559.60 138.97 54545.82 88888.00 2015-09-18 15:09:11.750 261 12559.62 139.03 54545.82 88888.00 2015-09-18 15:09:11.875 261 12559.60 139.03 54545.82 88888.00 2015-09-18 15:09:12.000 261 12559.62 138.97 54545.80 88888.00 2015-09-18 15:09:12.125 261 12559.58 138.93 54545.82 88888.00 2015-09-18 15:09:12.250 261 12559.55 138.90 54545.85 88888.00 2015-09-18 15:09:12.375 261 12559.60 138.95 54545.88 88888.00 2015-09-18 15:09:12.500 261 12559.62 138.95 54545.82 88888.00 2015-09-18 15:09:12.625 261 12559.60 138.93 54545.82 88888.00 2015-09-18 15:09:12.750 261 12559.60 138.88 54545.82 88888.00 2015-09-18 15:09:12.875 261 12559.65 138.88 54545.82 88888.00 2015-09-18 15:09:13.000 261 12559.73 138.90 54545.82 88888.00 2015-09-18 15:09:13.125 261 12559.77 138.90 54545.88 88888.00 2015-09-18 15:09:13.250 261 12559.65 138.88 54545.82 88888.00 2015-09-18 15:09:13.375 261 12559.62 138.85 54545.80 88888.00 2015-09-18 15:09:13.500 261 12559.65 138.85 54545.80 88888.00 2015-09-18 15:09:13.625 261 12559.70 138.85 54545.82 88888.00 2015-09-18 15:09:13.750 261 12559.77 138.85 54545.82 88888.00 2015-09-18 15:09:13.875 261 12559.70 138.82 54545.82 88888.00 2015-09-18 15:09:14.000 261 12559.70 138.82 54545.82 88888.00 2015-09-18 15:09:14.125 261 12559.73 138.82 54545.85 88888.00 2015-09-18 15:09:14.250 261 12559.67 138.78 54545.82 88888.00 2015-09-18 15:09:14.375 261 12559.73 138.75 54545.85 88888.00 2015-09-18 15:09:14.500 261 12559.88 138.75 54545.85 88888.00 2015-09-18 15:09:14.625 261 12559.88 138.75 54545.85 88888.00 2015-09-18 15:09:14.750 261 12559.77 138.70 54545.85 88888.00 2015-09-18 15:09:14.875 261 12559.77 138.68 54545.85 88888.00 2015-09-18 15:09:15.000 261 12559.80 138.62 54545.82 88888.00 2015-09-18 15:09:15.125 261 12559.88 138.60 54545.88 88888.00 2015-09-18 15:09:15.250 261 12559.92 138.60 54545.88 88888.00 2015-09-18 15:09:15.375 261 12559.95 138.60 54545.85 88888.00 2015-09-18 15:09:15.500 261 12560.00 138.60 54545.85 88888.00 2015-09-18 15:09:15.625 261 12560.05 138.60 54545.85 88888.00 2015-09-18 15:09:15.750 261 12560.08 138.60 54545.88 88888.00 2015-09-18 15:09:15.875 261 12560.05 138.55 54545.88 88888.00 2015-09-18 15:09:16.000 261 12560.02 138.53 54545.88 88888.00 2015-09-18 15:09:16.125 261 12560.05 138.55 54545.90 88888.00 2015-09-18 15:09:16.250 261 12560.00 138.55 54545.90 88888.00 2015-09-18 15:09:16.375 261 12560.05 138.53 54545.90 88888.00 2015-09-18 15:09:16.500 261 12560.08 138.47 54545.88 88888.00 2015-09-18 15:09:16.625 261 12560.12 138.45 54545.88 88888.00 2015-09-18 15:09:16.750 261 12560.17 138.45 54545.85 88888.00 2015-09-18 15:09:16.875 261 12560.15 138.45 54545.88 88888.00 2015-09-18 15:09:17.000 261 12560.15 138.40 54545.85 88888.00 2015-09-18 15:09:17.125 261 12560.20 138.40 54545.85 88888.00 2015-09-18 15:09:17.250 261 12560.15 138.43 54545.85 88888.00 2015-09-18 15:09:17.375 261 12560.17 138.43 54545.85 88888.00 2015-09-18 15:09:17.500 261 12560.17 138.43 54545.88 88888.00 2015-09-18 15:09:17.625 261 12560.17 138.40 54545.88 88888.00 2015-09-18 15:09:17.750 261 12560.20 138.35 54545.85 88888.00 2015-09-18 15:09:17.875 261 12560.17 138.40 54545.88 88888.00 2015-09-18 15:09:18.000 261 12560.15 138.40 54545.88 88888.00 2015-09-18 15:09:18.125 261 12560.17 138.35 54545.88 88888.00 2015-09-18 15:09:18.250 261 12560.15 138.30 54545.90 88888.00 2015-09-18 15:09:18.375 261 12560.20 138.32 54545.85 88888.00 2015-09-18 15:09:18.500 261 12560.23 138.30 54545.82 88888.00 2015-09-18 15:09:18.625 261 12560.20 138.32 54545.85 88888.00 2015-09-18 15:09:18.750 261 12560.23 138.32 54545.85 88888.00 2015-09-18 15:09:18.875 261 12560.25 138.30 54545.88 88888.00 2015-09-18 15:09:19.000 261 12560.23 138.28 54545.88 88888.00 2015-09-18 15:09:19.125 261 12560.23 138.28 54545.90 88888.00 2015-09-18 15:09:19.250 261 12560.23 138.20 54545.88 88888.00 2015-09-18 15:09:19.375 261 12560.25 138.18 54545.88 88888.00 2015-09-18 15:09:19.500 261 12560.20 138.18 54545.85 88888.00 2015-09-18 15:09:19.625 261 12560.20 138.22 54545.85 88888.00 2015-09-18 15:09:19.750 261 12560.30 138.22 54545.88 88888.00 2015-09-18 15:09:19.875 261 12560.30 138.20 54545.88 88888.00 2015-09-18 15:09:20.000 261 12560.27 138.20 54545.88 88888.00 2015-09-18 15:09:20.125 261 12560.27 138.20 54545.88 88888.00 2015-09-18 15:09:20.250 261 12560.27 138.15 54545.88 88888.00 2015-09-18 15:09:20.375 261 12560.27 138.15 54545.88 88888.00 2015-09-18 15:09:20.500 261 12560.27 138.15 54545.88 88888.00 2015-09-18 15:09:20.625 261 12560.40 138.12 54545.85 88888.00 2015-09-18 15:09:20.750 261 12560.40 138.10 54545.85 88888.00 2015-09-18 15:09:20.875 261 12560.35 138.10 54545.85 88888.00 2015-09-18 15:09:21.000 261 12560.38 138.07 54545.85 88888.00 2015-09-18 15:09:21.125 261 12560.45 138.12 54545.88 88888.00 2015-09-18 15:09:21.250 261 12560.42 138.07 54545.88 88888.00 2015-09-18 15:09:21.375 261 12560.45 138.05 54545.88 88888.00 2015-09-18 15:09:21.500 261 12560.42 138.05 54545.88 88888.00 2015-09-18 15:09:21.625 261 12560.45 138.03 54545.88 88888.00 2015-09-18 15:09:21.750 261 12560.52 138.03 54545.88 88888.00 2015-09-18 15:09:21.875 261 12560.55 138.03 54545.85 88888.00 2015-09-18 15:09:22.000 261 12560.55 138.03 54545.85 88888.00 2015-09-18 15:09:22.125 261 12560.48 138.00 54545.88 88888.00 2015-09-18 15:09:22.250 261 12560.45 138.00 54545.88 88888.00 2015-09-18 15:09:22.375 261 12560.48 138.00 54545.90 88888.00 2015-09-18 15:09:22.500 261 12560.45 137.97 54545.88 88888.00 2015-09-18 15:09:22.625 261 12560.48 137.95 54545.85 88888.00 2015-09-18 15:09:22.750 261 12560.52 137.97 54545.88 88888.00 2015-09-18 15:09:22.875 261 12560.48 137.95 54545.90 88888.00 2015-09-18 15:09:23.000 261 12560.52 137.93 54545.88 88888.00 2015-09-18 15:09:23.125 261 12560.48 137.88 54545.90 88888.00 2015-09-18 15:09:23.250 261 12560.50 137.90 54545.90 88888.00 2015-09-18 15:09:23.375 261 12560.58 137.88 54545.90 88888.00 2015-09-18 15:09:23.500 261 12560.60 137.88 54545.93 88888.00 2015-09-18 15:09:23.625 261 12560.60 137.88 54545.93 88888.00 2015-09-18 15:09:23.750 261 12560.60 137.85 54545.93 88888.00 2015-09-18 15:09:23.875 261 12560.55 137.85 54545.93 88888.00 2015-09-18 15:09:24.000 261 12560.55 137.80 54545.95 88888.00 2015-09-18 15:09:24.125 261 12560.60 137.82 54545.93 88888.00 2015-09-18 15:09:24.250 261 12560.65 137.80 54545.90 88888.00 2015-09-18 15:09:24.375 261 12560.70 137.78 54545.88 88888.00 2015-09-18 15:09:24.500 261 12560.70 137.78 54545.90 88888.00 2015-09-18 15:09:24.625 261 12560.73 137.80 54545.93 88888.00 2015-09-18 15:09:24.750 261 12560.67 137.78 54545.93 88888.00 2015-09-18 15:09:24.875 261 12560.60 137.72 54545.93 88888.00 2015-09-18 15:09:25.000 261 12560.62 137.70 54545.90 88888.00 2015-09-18 15:09:25.125 261 12560.70 137.72 54545.93 88888.00 2015-09-18 15:09:25.250 261 12560.70 137.75 54545.95 88888.00 2015-09-18 15:09:25.375 261 12560.70 137.72 54545.93 88888.00 2015-09-18 15:09:25.500 261 12560.70 137.70 54545.93 88888.00 2015-09-18 15:09:25.625 261 12560.73 137.65 54545.90 88888.00 2015-09-18 15:09:25.750 261 12560.75 137.68 54545.93 88888.00 2015-09-18 15:09:25.875 261 12560.73 137.65 54545.93 88888.00 2015-09-18 15:09:26.000 261 12560.70 137.62 54545.93 88888.00 2015-09-18 15:09:26.125 261 12560.70 137.62 54545.93 88888.00 2015-09-18 15:09:26.250 261 12560.73 137.62 54545.93 88888.00 2015-09-18 15:09:26.375 261 12560.77 137.62 54545.93 88888.00 2015-09-18 15:09:26.500 261 12560.77 137.60 54545.93 88888.00 2015-09-18 15:09:26.625 261 12560.75 137.60 54545.90 88888.00 2015-09-18 15:09:26.750 261 12560.77 137.55 54545.93 88888.00 2015-09-18 15:09:26.875 261 12560.85 137.57 54545.95 88888.00 2015-09-18 15:09:27.000 261 12560.88 137.55 54545.93 88888.00 2015-09-18 15:09:27.125 261 12560.88 137.55 54545.93 88888.00 2015-09-18 15:09:27.250 261 12560.85 137.53 54545.93 88888.00 2015-09-18 15:09:27.375 261 12560.90 137.55 54545.93 88888.00 2015-09-18 15:09:27.500 261 12560.88 137.55 54545.93 88888.00 2015-09-18 15:09:27.625 261 12560.95 137.50 54545.93 88888.00 2015-09-18 15:09:27.750 261 12560.98 137.45 54545.90 88888.00 2015-09-18 15:09:27.875 261 12561.02 137.47 54545.90 88888.00 2015-09-18 15:09:28.000 261 12561.02 137.50 54545.90 88888.00 2015-09-18 15:09:28.125 261 12561.00 137.50 54545.90 88888.00 2015-09-18 15:09:28.250 261 12561.00 137.43 54545.93 88888.00 2015-09-18 15:09:28.375 261 12561.02 137.43 54545.93 88888.00 2015-09-18 15:09:28.500 261 12561.02 137.43 54545.90 88888.00 2015-09-18 15:09:28.625 261 12561.02 137.45 54545.90 88888.00 2015-09-18 15:09:28.750 261 12561.08 137.47 54545.95 88888.00 2015-09-18 15:09:28.875 261 12561.00 137.45 54545.93 88888.00 2015-09-18 15:09:29.000 261 12561.02 137.43 54545.93 88888.00 2015-09-18 15:09:29.125 261 12561.00 137.40 54545.93 88888.00 2015-09-18 15:09:29.250 261 12561.02 137.38 54545.95 88888.00 2015-09-18 15:09:29.375 261 12561.08 137.40 54545.95 88888.00 2015-09-18 15:09:29.500 261 12561.15 137.40 54545.95 88888.00 2015-09-18 15:09:29.625 261 12561.20 137.40 54545.93 88888.00 2015-09-18 15:09:29.750 261 12561.20 137.38 54545.93 88888.00 2015-09-18 15:09:29.875 261 12561.17 137.38 54545.90 88888.00 2015-09-18 15:09:30.000 261 12561.17 137.35 54545.90 88888.00 2015-09-18 15:09:30.125 261 12561.20 137.32 54545.90 88888.00 2015-09-18 15:09:30.250 261 12561.23 137.32 54545.93 88888.00 2015-09-18 15:09:30.375 261 12561.27 137.30 54545.90 88888.00 2015-09-18 15:09:30.500 261 12561.30 137.28 54545.90 88888.00 2015-09-18 15:09:30.625 261 12561.27 137.30 54545.90 88888.00 2015-09-18 15:09:30.750 261 12561.30 137.30 54545.90 88888.00 2015-09-18 15:09:30.875 261 12561.30 137.30 54545.90 88888.00 2015-09-18 15:09:31.000 261 12561.33 137.32 54545.93 88888.00 2015-09-18 15:09:31.125 261 12561.40 137.35 54545.93 88888.00 2015-09-18 15:09:31.250 261 12561.35 137.32 54545.90 88888.00 2015-09-18 15:09:31.375 261 12561.38 137.35 54545.93 88888.00 2015-09-18 15:09:31.500 261 12561.38 137.35 54545.95 88888.00 2015-09-18 15:09:31.625 261 12561.42 137.35 54545.95 88888.00 2015-09-18 15:09:31.750 261 12561.42 137.32 54545.90 88888.00 2015-09-18 15:09:31.875 261 12561.40 137.30 54545.90 88888.00 2015-09-18 15:09:32.000 261 12561.40 137.28 54545.90 88888.00 2015-09-18 15:09:32.125 261 12561.40 137.28 54545.93 88888.00 2015-09-18 15:09:32.250 261 12561.40 137.28 54545.93 88888.00 2015-09-18 15:09:32.375 261 12561.42 137.30 54545.90 88888.00 2015-09-18 15:09:32.500 261 12561.52 137.32 54545.93 88888.00 2015-09-18 15:09:32.625 261 12561.52 137.32 54545.93 88888.00 2015-09-18 15:09:32.750 261 12561.55 137.30 54545.95 88888.00 2015-09-18 15:09:32.875 261 12561.52 137.28 54545.95 88888.00 2015-09-18 15:09:33.000 261 12561.58 137.25 54545.93 88888.00 2015-09-18 15:09:33.125 261 12561.60 137.22 54545.90 88888.00 2015-09-18 15:09:33.250 261 12561.55 137.25 54545.90 88888.00 2015-09-18 15:09:33.375 261 12561.60 137.22 54545.93 88888.00 2015-09-18 15:09:33.500 261 12561.60 137.25 54545.90 88888.00 2015-09-18 15:09:33.625 261 12561.60 137.28 54545.93 88888.00 2015-09-18 15:09:33.750 261 12561.60 137.28 54545.95 88888.00 2015-09-18 15:09:33.875 261 12561.62 137.28 54545.93 88888.00 2015-09-18 15:09:34.000 261 12561.67 137.28 54545.93 88888.00 2015-09-18 15:09:34.125 261 12561.67 137.25 54545.95 88888.00 2015-09-18 15:09:34.250 261 12561.70 137.20 54545.90 88888.00 2015-09-18 15:09:34.375 261 12561.73 137.20 54545.90 88888.00 2015-09-18 15:09:34.500 261 12561.73 137.18 54545.90 88888.00 2015-09-18 15:09:34.625 261 12561.73 137.18 54545.90 88888.00 2015-09-18 15:09:34.750 261 12561.75 137.18 54545.93 88888.00 2015-09-18 15:09:34.875 261 12561.77 137.18 54545.93 88888.00 2015-09-18 15:09:35.000 261 12561.73 137.20 54545.90 88888.00 2015-09-18 15:09:35.125 261 12561.73 137.18 54545.93 88888.00 2015-09-18 15:09:35.250 261 12561.75 137.12 54545.93 88888.00 2015-09-18 15:09:35.375 261 12561.80 137.18 54545.95 88888.00 2015-09-18 15:09:35.500 261 12561.80 137.15 54545.93 88888.00 2015-09-18 15:09:35.625 261 12561.77 137.10 54545.93 88888.00 2015-09-18 15:09:35.750 261 12561.75 137.10 54545.90 88888.00 2015-09-18 15:09:35.875 261 12561.83 137.12 54545.90 88888.00 2015-09-18 15:09:36.000 261 12561.85 137.10 54545.93 88888.00 2015-09-18 15:09:36.125 261 12561.83 137.05 54545.90 88888.00 2015-09-18 15:09:36.250 261 12561.77 137.07 54545.90 88888.00 2015-09-18 15:09:36.375 261 12561.83 137.07 54545.90 88888.00 2015-09-18 15:09:36.500 261 12561.88 137.07 54545.93 88888.00 2015-09-18 15:09:36.625 261 12561.85 137.05 54545.93 88888.00 2015-09-18 15:09:36.750 261 12561.88 137.03 54545.90 88888.00 2015-09-18 15:09:36.875 261 12561.85 136.97 54545.90 88888.00 2015-09-18 15:09:37.000 261 12561.83 136.97 54545.93 88888.00 2015-09-18 15:09:37.125 261 12561.85 136.97 54545.95 88888.00 2015-09-18 15:09:37.250 261 12561.90 136.97 54545.95 88888.00 2015-09-18 15:09:37.375 261 12561.92 137.00 54545.95 88888.00 2015-09-18 15:09:37.500 261 12561.88 137.00 54545.95 88888.00 2015-09-18 15:09:37.625 261 12561.92 136.97 54545.95 88888.00 2015-09-18 15:09:37.750 261 12561.95 136.97 54545.95 88888.00 2015-09-18 15:09:37.875 261 12561.95 136.95 54545.95 88888.00 2015-09-18 15:09:38.000 261 12562.00 136.90 54545.93 88888.00 2015-09-18 15:09:38.125 261 12562.02 136.88 54545.95 88888.00 2015-09-18 15:09:38.250 261 12561.95 136.88 54545.95 88888.00 2015-09-18 15:09:38.375 261 12561.95 136.88 54545.97 88888.00 2015-09-18 15:09:38.500 261 12562.00 136.88 54545.95 88888.00 2015-09-18 15:09:38.625 261 12562.05 136.90 54545.93 88888.00 2015-09-18 15:09:38.750 261 12562.05 136.90 54545.93 88888.00 2015-09-18 15:09:38.875 261 12562.02 136.88 54545.93 88888.00 2015-09-18 15:09:39.000 261 12562.00 136.85 54545.93 88888.00 2015-09-18 15:09:39.125 261 12562.08 136.85 54545.95 88888.00 2015-09-18 15:09:39.250 261 12562.08 136.82 54545.93 88888.00 2015-09-18 15:09:39.375 261 12562.10 136.82 54545.93 88888.00 2015-09-18 15:09:39.500 261 12562.05 136.82 54545.93 88888.00 2015-09-18 15:09:39.625 261 12561.98 136.82 54545.93 88888.00 2015-09-18 15:09:39.750 261 12561.98 136.82 54545.93 88888.00 2015-09-18 15:09:39.875 261 12562.08 136.82 54545.95 88888.00 2015-09-18 15:09:40.000 261 12562.15 136.78 54545.93 88888.00 2015-09-18 15:09:40.125 261 12562.12 136.80 54545.95 88888.00 2015-09-18 15:09:40.250 261 12562.08 136.78 54545.93 88888.00 2015-09-18 15:09:40.375 261 12562.10 136.78 54545.90 88888.00 2015-09-18 15:09:40.500 261 12562.15 136.78 54545.95 88888.00 2015-09-18 15:09:40.625 261 12562.05 136.75 54545.95 88888.00 2015-09-18 15:09:40.750 261 12562.10 136.72 54545.97 88888.00 2015-09-18 15:09:40.875 261 12562.12 136.75 54545.97 88888.00 2015-09-18 15:09:41.000 261 12562.17 136.70 54545.95 88888.00 2015-09-18 15:09:41.125 261 12562.15 136.70 54545.95 88888.00 2015-09-18 15:09:41.250 261 12562.15 136.70 54545.97 88888.00 2015-09-18 15:09:41.375 261 12562.20 136.68 54545.95 88888.00 2015-09-18 15:09:41.500 261 12562.15 136.68 54545.93 88888.00 2015-09-18 15:09:41.625 261 12562.12 136.62 54545.93 88888.00 2015-09-18 15:09:41.750 261 12562.20 136.65 54545.95 88888.00 2015-09-18 15:09:41.875 261 12562.25 136.68 54545.95 88888.00 2015-09-18 15:09:42.000 261 12562.25 136.65 54545.95 88888.00 2015-09-18 15:09:42.125 261 12562.23 136.60 54545.95 88888.00 2015-09-18 15:09:42.250 261 12562.20 136.60 54545.95 88888.00 2015-09-18 15:09:42.375 261 12562.25 136.62 54545.95 88888.00 2015-09-18 15:09:42.500 261 12562.27 136.60 54545.95 88888.00 2015-09-18 15:09:42.625 261 12562.23 136.60 54545.95 88888.00 2015-09-18 15:09:42.750 261 12562.15 136.60 54545.95 88888.00 2015-09-18 15:09:42.875 261 12562.17 136.57 54545.95 88888.00 2015-09-18 15:09:43.000 261 12562.17 136.57 54545.95 88888.00 2015-09-18 15:09:43.125 261 12562.17 136.53 54545.95 88888.00 2015-09-18 15:09:43.250 261 12562.10 136.47 54545.95 88888.00 2015-09-18 15:09:43.375 261 12562.12 136.47 54545.97 88888.00 2015-09-18 15:09:43.500 261 12562.12 136.47 54545.97 88888.00 2015-09-18 15:09:43.625 261 12562.15 136.50 54545.97 88888.00 2015-09-18 15:09:43.750 261 12562.15 136.45 54545.95 88888.00 2015-09-18 15:09:43.875 261 12562.12 136.45 54545.97 88888.00 2015-09-18 15:09:44.000 261 12562.20 136.43 54545.97 88888.00 2015-09-18 15:09:44.125 261 12562.23 136.43 54545.97 88888.00 2015-09-18 15:09:44.250 261 12562.17 136.40 54545.97 88888.00 2015-09-18 15:09:44.375 261 12562.27 136.40 54545.95 88888.00 2015-09-18 15:09:44.500 261 12562.30 136.40 54545.93 88888.00 2015-09-18 15:09:44.625 261 12562.27 136.40 54545.93 88888.00 2015-09-18 15:09:44.750 261 12562.25 136.38 54545.95 88888.00 2015-09-18 15:09:44.875 261 12562.23 136.32 54545.97 88888.00 2015-09-18 15:09:45.000 261 12562.20 136.30 54545.97 88888.00 2015-09-18 15:09:45.125 261 12562.25 136.32 54545.97 88888.00 2015-09-18 15:09:45.250 261 12562.27 136.30 54546.00 88888.00 2015-09-18 15:09:45.375 261 12562.30 136.30 54545.97 88888.00 2015-09-18 15:09:45.500 261 12562.30 136.30 54546.00 88888.00 2015-09-18 15:09:45.625 261 12562.35 136.30 54546.00 88888.00 2015-09-18 15:09:45.750 261 12562.35 136.30 54546.00 88888.00 2015-09-18 15:09:45.875 261 12562.30 136.28 54545.97 88888.00 2015-09-18 15:09:46.000 261 12562.25 136.28 54545.97 88888.00 2015-09-18 15:09:46.125 261 12562.27 136.28 54545.97 88888.00 2015-09-18 15:09:46.250 261 12562.27 136.28 54545.97 88888.00 2015-09-18 15:09:46.375 261 12562.30 136.25 54545.97 88888.00 2015-09-18 15:09:46.500 261 12562.27 136.22 54545.97 88888.00 2015-09-18 15:09:46.625 261 12562.27 136.18 54545.97 88888.00 2015-09-18 15:09:46.750 261 12562.33 136.18 54545.95 88888.00 2015-09-18 15:09:46.875 261 12562.38 136.15 54545.95 88888.00 2015-09-18 15:09:47.000 261 12562.35 136.15 54545.95 88888.00 2015-09-18 15:09:47.125 261 12562.38 136.18 54545.95 88888.00 2015-09-18 15:09:47.250 261 12562.40 136.10 54545.97 88888.00 2015-09-18 15:09:47.375 261 12562.42 136.10 54545.95 88888.00 2015-09-18 15:09:47.500 261 12562.42 136.07 54545.95 88888.00 2015-09-18 15:09:47.625 261 12562.40 136.10 54545.95 88888.00 2015-09-18 15:09:47.750 261 12562.38 136.07 54545.95 88888.00 2015-09-18 15:09:47.875 261 12562.40 136.05 54545.95 88888.00 2015-09-18 15:09:48.000 261 12562.40 136.03 54545.95 88888.00 2015-09-18 15:09:48.125 261 12562.35 135.97 54545.95 88888.00 2015-09-18 15:09:48.250 261 12562.33 135.97 54545.95 88888.00 2015-09-18 15:09:48.375 261 12562.40 136.00 54545.95 88888.00 2015-09-18 15:09:48.500 261 12562.42 136.00 54545.95 88888.00 2015-09-18 15:09:48.625 261 12562.40 135.97 54546.00 88888.00 2015-09-18 15:09:48.750 261 12562.40 135.97 54546.00 88888.00 2015-09-18 15:09:48.875 261 12562.40 135.95 54546.00 88888.00 2015-09-18 15:09:49.000 261 12562.48 135.95 54546.00 88888.00 2015-09-18 15:09:49.125 261 12562.50 135.95 54545.97 88888.00 2015-09-18 15:09:49.250 261 12562.52 135.95 54546.00 88888.00 2015-09-18 15:09:49.375 261 12562.52 135.95 54546.00 88888.00 2015-09-18 15:09:49.500 261 12562.45 135.93 54546.00 88888.00 2015-09-18 15:09:49.625 261 12562.45 135.93 54546.00 88888.00 2015-09-18 15:09:49.750 261 12562.45 135.93 54546.00 88888.00 2015-09-18 15:09:49.875 261 12562.48 135.95 54545.97 88888.00 2015-09-18 15:09:50.000 261 12562.55 135.88 54545.97 88888.00 2015-09-18 15:09:50.125 261 12562.52 135.88 54546.00 88888.00 2015-09-18 15:09:50.250 261 12562.42 135.82 54546.03 88888.00 2015-09-18 15:09:50.375 261 12562.45 135.82 54546.00 88888.00 2015-09-18 15:09:50.500 261 12562.50 135.82 54546.03 88888.00 2015-09-18 15:09:50.625 261 12562.52 135.82 54546.00 88888.00 2015-09-18 15:09:50.750 261 12562.50 135.78 54546.00 88888.00 2015-09-18 15:09:50.875 261 12562.52 135.78 54545.97 88888.00 2015-09-18 15:09:51.000 261 12562.60 135.78 54546.00 88888.00 2015-09-18 15:09:51.125 261 12562.58 135.78 54546.00 88888.00 2015-09-18 15:09:51.250 261 12562.60 135.75 54546.03 88888.00 2015-09-18 15:09:51.375 261 12562.60 135.70 54546.03 88888.00 2015-09-18 15:09:51.500 261 12562.55 135.70 54546.03 88888.00 2015-09-18 15:09:51.625 261 12562.55 135.68 54546.00 88888.00 2015-09-18 15:09:51.750 261 12562.58 135.62 54545.97 88888.00 2015-09-18 15:09:51.875 261 12562.60 135.62 54545.95 88888.00 2015-09-18 15:09:52.000 261 12562.62 135.60 54545.95 88888.00 2015-09-18 15:09:52.125 261 12562.55 135.62 54545.97 88888.00 2015-09-18 15:09:52.250 261 12562.48 135.60 54546.00 88888.00 2015-09-18 15:09:52.375 261 12562.55 135.62 54546.03 88888.00 2015-09-18 15:09:52.500 261 12562.55 135.65 54546.00 88888.00 2015-09-18 15:09:52.625 261 12562.60 135.62 54545.97 88888.00 2015-09-18 15:09:52.750 261 12562.62 135.62 54545.95 88888.00 2015-09-18 15:09:52.875 261 12562.60 135.60 54545.97 88888.00 2015-09-18 15:09:53.000 261 12562.55 135.60 54545.97 88888.00 2015-09-18 15:09:53.125 261 12562.58 135.60 54545.97 88888.00 2015-09-18 15:09:53.250 261 12562.58 135.55 54546.00 88888.00 2015-09-18 15:09:53.375 261 12562.58 135.53 54545.95 88888.00 2015-09-18 15:09:53.500 261 12562.52 135.50 54545.95 88888.00 2015-09-18 15:09:53.625 261 12562.52 135.50 54545.95 88888.00 2015-09-18 15:09:53.750 261 12562.52 135.53 54545.93 88888.00 2015-09-18 15:09:53.875 261 12562.55 135.55 54545.95 88888.00 2015-09-18 15:09:54.000 261 12562.60 135.50 54545.97 88888.00 2015-09-18 15:09:54.125 261 12562.62 135.53 54545.97 88888.00 2015-09-18 15:09:54.250 261 12562.65 135.50 54545.97 88888.00 2015-09-18 15:09:54.375 261 12562.65 135.47 54545.95 88888.00 2015-09-18 15:09:54.500 261 12562.65 135.45 54545.97 88888.00 2015-09-18 15:09:54.625 261 12562.60 135.43 54545.97 88888.00 2015-09-18 15:09:54.750 261 12562.62 135.40 54546.00 88888.00 2015-09-18 15:09:54.875 261 12562.60 135.43 54545.97 88888.00 2015-09-18 15:09:55.000 261 12562.58 135.38 54545.97 88888.00 2015-09-18 15:09:55.125 261 12562.58 135.35 54545.97 88888.00 2015-09-18 15:09:55.250 261 12562.60 135.35 54546.00 88888.00 2015-09-18 15:09:55.375 261 12562.67 135.35 54545.95 88888.00 2015-09-18 15:09:55.500 261 12562.65 135.32 54545.97 88888.00 2015-09-18 15:09:55.625 261 12562.62 135.30 54546.00 88888.00 2015-09-18 15:09:55.750 261 12562.62 135.28 54546.00 88888.00 2015-09-18 15:09:55.875 261 12562.67 135.28 54545.97 88888.00 2015-09-18 15:09:56.000 261 12562.67 135.28 54545.97 88888.00 2015-09-18 15:09:56.125 261 12562.65 135.25 54545.97 88888.00 2015-09-18 15:09:56.250 261 12562.62 135.25 54546.00 88888.00 2015-09-18 15:09:56.375 261 12562.70 135.25 54545.97 88888.00 2015-09-18 15:09:56.500 261 12562.70 135.22 54545.95 88888.00 2015-09-18 15:09:56.625 261 12562.65 135.20 54545.93 88888.00 2015-09-18 15:09:56.750 261 12562.67 135.20 54545.95 88888.00 2015-09-18 15:09:56.875 261 12562.70 135.25 54545.95 88888.00 2015-09-18 15:09:57.000 261 12562.73 135.20 54545.95 88888.00 2015-09-18 15:09:57.125 261 12562.75 135.18 54545.95 88888.00 2015-09-18 15:09:57.250 261 12562.70 135.18 54545.95 88888.00 2015-09-18 15:09:57.375 261 12562.73 135.20 54545.95 88888.00 2015-09-18 15:09:57.500 261 12562.75 135.20 54545.95 88888.00 2015-09-18 15:09:57.625 261 12562.70 135.18 54545.95 88888.00 2015-09-18 15:09:57.750 261 12562.75 135.18 54545.93 88888.00 2015-09-18 15:09:57.875 261 12562.80 135.18 54545.95 88888.00 2015-09-18 15:09:58.000 261 12562.80 135.15 54545.95 88888.00 2015-09-18 15:09:58.125 261 12562.83 135.15 54545.95 88888.00 2015-09-18 15:09:58.250 261 12562.80 135.12 54545.95 88888.00 2015-09-18 15:09:58.375 261 12562.73 135.07 54545.95 88888.00 2015-09-18 15:09:58.500 261 12562.77 135.05 54545.93 88888.00 2015-09-18 15:09:58.625 261 12562.88 135.07 54545.93 88888.00 2015-09-18 15:09:58.750 261 12562.92 135.07 54545.95 88888.00 2015-09-18 15:09:58.875 261 12562.90 135.10 54545.95 88888.00 2015-09-18 15:09:59.000 261 12562.85 135.03 54545.93 88888.00 2015-09-18 15:09:59.125 261 12562.90 135.00 54545.95 88888.00 2015-09-18 15:09:59.250 261 12562.88 134.97 54545.95 88888.00 2015-09-18 15:09:59.375 261 12562.90 134.97 54545.95 88888.00 2015-09-18 15:09:59.500 261 12562.88 134.97 54545.95 88888.00 2015-09-18 15:09:59.625 261 12562.85 134.95 54545.95 88888.00 2015-09-18 15:09:59.750 261 12562.90 134.90 54545.95 88888.00 2015-09-18 15:09:59.875 261 12562.88 134.90 54545.95 88888.00 2015-09-18 15:10:00.000 261 12562.88 134.90 54545.95 88888.00 2015-09-18 15:10:00.125 261 12562.90 134.90 54545.95 88888.00 2015-09-18 15:10:00.250 261 12562.88 134.88 54545.95 88888.00 2015-09-18 15:10:00.375 261 12562.95 134.85 54545.95 88888.00 2015-09-18 15:10:00.500 261 12562.92 134.88 54545.95 88888.00 2015-09-18 15:10:00.625 261 12562.88 134.82 54545.95 88888.00 2015-09-18 15:10:00.750 261 12562.90 134.80 54545.97 88888.00 2015-09-18 15:10:00.875 261 12562.90 134.78 54545.95 88888.00 2015-09-18 15:10:01.000 261 12562.85 134.78 54545.95 88888.00 2015-09-18 15:10:01.125 261 12562.80 134.78 54545.97 88888.00 2015-09-18 15:10:01.250 261 12562.85 134.78 54545.95 88888.00 2015-09-18 15:10:01.375 261 12562.85 134.78 54545.95 88888.00 2015-09-18 15:10:01.500 261 12562.83 134.75 54545.95 88888.00 2015-09-18 15:10:01.625 261 12562.85 134.75 54545.97 88888.00 2015-09-18 15:10:01.750 261 12562.92 134.75 54545.97 88888.00 2015-09-18 15:10:01.875 261 12562.92 134.78 54545.97 88888.00 2015-09-18 15:10:02.000 261 12562.92 134.80 54545.95 88888.00 2015-09-18 15:10:02.125 261 12562.90 134.80 54545.95 88888.00 2015-09-18 15:10:02.250 261 12562.92 134.75 54545.95 88888.00 2015-09-18 15:10:02.375 261 12562.90 134.75 54545.93 88888.00 2015-09-18 15:10:02.500 261 12562.83 134.78 54545.95 88888.00 2015-09-18 15:10:02.625 261 12562.90 134.78 54545.97 88888.00 2015-09-18 15:10:02.750 261 12562.88 134.70 54545.95 88888.00 2015-09-18 15:10:02.875 261 12562.83 134.70 54545.95 88888.00 2015-09-18 15:10:03.000 261 12562.77 134.70 54545.95 88888.00 2015-09-18 15:10:03.125 261 12562.80 134.70 54545.95 88888.00 2015-09-18 15:10:03.250 261 12562.75 134.65 54545.97 88888.00 2015-09-18 15:10:03.375 261 12562.80 134.65 54545.97 88888.00 2015-09-18 15:10:03.500 261 12562.80 134.65 54545.97 88888.00 2015-09-18 15:10:03.625 261 12562.90 134.62 54545.97 88888.00 2015-09-18 15:10:03.750 261 12562.85 134.62 54545.95 88888.00 2015-09-18 15:10:03.875 261 12562.75 134.57 54545.95 88888.00 2015-09-18 15:10:04.000 261 12562.70 134.57 54545.97 88888.00 2015-09-18 15:10:04.125 261 12562.70 134.60 54545.97 88888.00 2015-09-18 15:10:04.250 261 12562.73 134.53 54545.97 88888.00 2015-09-18 15:10:04.375 261 12562.70 134.53 54545.95 88888.00 2015-09-18 15:10:04.500 261 12562.75 134.50 54545.97 88888.00 2015-09-18 15:10:04.625 261 12562.83 134.53 54545.95 88888.00 2015-09-18 15:10:04.750 261 12562.88 134.55 54545.95 88888.00 2015-09-18 15:10:04.875 261 12562.90 134.57 54545.97 88888.00 2015-09-18 15:10:05.000 261 12562.85 134.53 54545.95 88888.00 2015-09-18 15:10:05.125 261 12562.83 134.53 54545.95 88888.00 2015-09-18 15:10:05.250 261 12562.80 134.53 54545.97 88888.00 2015-09-18 15:10:05.375 261 12562.88 134.53 54545.97 88888.00 2015-09-18 15:10:05.500 261 12562.88 134.55 54546.00 88888.00 2015-09-18 15:10:05.625 261 12562.88 134.53 54546.00 88888.00 2015-09-18 15:10:05.750 261 12562.83 134.50 54546.03 88888.00 2015-09-18 15:10:05.875 261 12562.83 134.47 54546.03 88888.00 2015-09-18 15:10:06.000 261 12562.88 134.45 54546.00 88888.00 2015-09-18 15:10:06.125 261 12562.85 134.47 54546.00 88888.00 2015-09-18 15:10:06.250 261 12562.75 134.47 54546.00 88888.00 2015-09-18 15:10:06.375 261 12562.75 134.43 54546.00 88888.00 2015-09-18 15:10:06.500 261 12562.70 134.43 54546.00 88888.00 2015-09-18 15:10:06.625 261 12562.73 134.40 54546.00 88888.00 2015-09-18 15:10:06.750 261 12562.67 134.40 54546.00 88888.00 2015-09-18 15:10:06.875 261 12562.62 134.40 54546.00 88888.00 2015-09-18 15:10:07.000 261 12562.65 134.43 54546.00 88888.00 2015-09-18 15:10:07.125 261 12562.65 134.43 54546.00 88888.00 2015-09-18 15:10:07.250 261 12562.58 134.38 54546.00 88888.00 2015-09-18 15:10:07.375 261 12562.60 134.38 54545.95 88888.00 2015-09-18 15:10:07.500 261 12562.60 134.35 54545.97 88888.00 2015-09-18 15:10:07.625 261 12562.50 134.35 54546.03 88888.00 2015-09-18 15:10:07.750 261 12562.45 134.38 54546.03 88888.00 2015-09-18 15:10:07.875 261 12562.45 134.40 54546.00 88888.00 2015-09-18 15:10:08.000 261 12562.45 134.38 54546.03 88888.00 2015-09-18 15:10:08.125 261 12562.48 134.38 54546.00 88888.00 2015-09-18 15:10:08.250 261 12562.45 134.38 54546.00 88888.00 2015-09-18 15:10:08.375 261 12562.45 134.38 54546.00 88888.00 2015-09-18 15:10:08.500 261 12562.40 134.40 54546.00 88888.00 2015-09-18 15:10:08.625 261 12562.38 134.40 54546.00 88888.00 2015-09-18 15:10:08.750 261 12562.40 134.40 54546.03 88888.00 2015-09-18 15:10:08.875 261 12562.42 134.35 54546.05 88888.00 2015-09-18 15:10:09.000 261 12562.45 134.32 54546.05 88888.00 2015-09-18 15:10:09.125 261 12562.48 134.35 54546.03 88888.00 2015-09-18 15:10:09.250 261 12562.42 134.35 54546.05 88888.00 2015-09-18 15:10:09.375 261 12562.45 134.32 54546.05 88888.00 2015-09-18 15:10:09.500 261 12562.48 134.35 54546.03 88888.00 2015-09-18 15:10:09.625 261 12562.42 134.32 54546.05 88888.00 2015-09-18 15:10:09.750 261 12562.38 134.30 54546.03 88888.00 2015-09-18 15:10:09.875 261 12562.40 134.28 54546.03 88888.00 2015-09-18 15:10:10.000 261 12562.40 134.25 54546.03 88888.00 2015-09-18 15:10:10.125 261 12562.35 134.25 54546.03 88888.00 2015-09-18 15:10:10.250 261 12562.33 134.22 54546.07 88888.00 2015-09-18 15:10:10.375 261 12562.35 134.22 54546.05 88888.00 2015-09-18 15:10:10.500 261 12562.30 134.25 54546.05 88888.00 2015-09-18 15:10:10.625 261 12562.30 134.25 54546.03 88888.00 2015-09-18 15:10:10.750 261 12562.30 134.25 54546.03 88888.00 2015-09-18 15:10:10.875 261 12562.23 134.20 54546.03 88888.00 2015-09-18 15:10:11.000 261 12562.17 134.20 54546.03 88888.00 2015-09-18 15:10:11.125 261 12562.20 134.15 54546.03 88888.00 2015-09-18 15:10:11.250 261 12562.20 134.12 54546.05 88888.00 2015-09-18 15:10:11.375 261 12562.23 134.15 54546.05 88888.00 2015-09-18 15:10:11.500 261 12562.20 134.12 54546.05 88888.00 2015-09-18 15:10:11.625 261 12562.20 134.10 54546.05 88888.00 2015-09-18 15:10:11.750 261 12562.15 134.07 54546.05 88888.00 2015-09-18 15:10:11.875 261 12562.10 134.07 54546.03 88888.00 2015-09-18 15:10:12.000 261 12562.10 134.07 54546.03 88888.00 2015-09-18 15:10:12.125 261 12562.12 134.10 54546.05 88888.00 2015-09-18 15:10:12.250 261 12562.12 134.05 54546.05 88888.00 2015-09-18 15:10:12.375 261 12562.17 134.07 54546.05 88888.00 2015-09-18 15:10:12.500 261 12562.08 134.05 54546.07 88888.00 2015-09-18 15:10:12.625 261 12562.08 134.05 54546.07 88888.00 2015-09-18 15:10:12.750 261 12562.02 134.07 54546.07 88888.00 2015-09-18 15:10:12.875 261 12562.00 134.07 54546.07 88888.00 2015-09-18 15:10:13.000 261 12562.00 134.05 54546.05 88888.00 2015-09-18 15:10:13.125 261 12562.02 134.00 54546.03 88888.00 2015-09-18 15:10:13.250 261 12562.02 133.97 54546.05 88888.00 2015-09-18 15:10:13.375 261 12562.08 134.00 54546.07 88888.00 2015-09-18 15:10:13.500 261 12562.00 133.97 54546.05 88888.00 2015-09-18 15:10:13.625 261 12561.92 133.95 54546.05 88888.00 2015-09-18 15:10:13.750 261 12561.95 133.90 54546.07 88888.00 2015-09-18 15:10:13.875 261 12562.00 133.90 54546.10 88888.00 2015-09-18 15:10:14.000 261 12562.02 133.90 54546.07 88888.00 2015-09-18 15:10:14.125 261 12562.02 133.93 54546.07 88888.00 2015-09-18 15:10:14.250 261 12562.00 133.85 54546.07 88888.00 2015-09-18 15:10:14.375 261 12562.02 133.82 54546.07 88888.00 2015-09-18 15:10:14.500 261 12562.02 133.80 54546.10 88888.00 2015-09-18 15:10:14.625 261 12562.00 133.78 54546.10 88888.00 2015-09-18 15:10:14.750 261 12561.98 133.78 54546.05 88888.00 2015-09-18 15:10:14.875 261 12561.95 133.72 54546.07 88888.00 2015-09-18 15:10:15.000 261 12561.98 133.72 54546.05 88888.00 2015-09-18 15:10:15.125 261 12561.92 133.72 54546.07 88888.00 2015-09-18 15:10:15.250 261 12561.85 133.70 54546.07 88888.00 2015-09-18 15:10:15.375 261 12561.90 133.68 54546.05 88888.00 2015-09-18 15:10:15.500 261 12561.92 133.65 54546.07 88888.00 2015-09-18 15:10:15.625 261 12561.92 133.65 54546.05 88888.00 2015-09-18 15:10:15.750 261 12561.92 133.65 54546.05 88888.00 2015-09-18 15:10:15.875 261 12561.95 133.62 54546.07 88888.00 2015-09-18 15:10:16.000 261 12561.92 133.60 54546.07 88888.00 2015-09-18 15:10:16.125 261 12561.90 133.62 54546.10 88888.00 2015-09-18 15:10:16.250 261 12561.88 133.62 54546.10 88888.00 2015-09-18 15:10:16.375 261 12561.92 133.62 54546.10 88888.00 2015-09-18 15:10:16.500 261 12561.95 133.65 54546.05 88888.00 2015-09-18 15:10:16.625 261 12561.92 133.62 54546.05 88888.00 2015-09-18 15:10:16.750 261 12561.92 133.65 54546.07 88888.00 2015-09-18 15:10:16.875 261 12561.90 133.70 54546.07 88888.00 2015-09-18 15:10:17.000 261 12561.95 133.65 54546.05 88888.00 2015-09-18 15:10:17.125 261 12561.92 133.60 54546.05 88888.00 2015-09-18 15:10:17.250 261 12561.90 133.57 54546.05 88888.00 2015-09-18 15:10:17.375 261 12561.98 133.57 54546.07 88888.00 2015-09-18 15:10:17.500 261 12561.98 133.57 54546.05 88888.00 2015-09-18 15:10:17.625 261 12561.98 133.55 54546.05 88888.00 2015-09-18 15:10:17.750 261 12562.02 133.50 54546.07 88888.00 2015-09-18 15:10:17.875 261 12562.05 133.53 54546.10 88888.00 2015-09-18 15:10:18.000 261 12562.02 133.55 54546.07 88888.00 2015-09-18 15:10:18.125 261 12562.02 133.55 54546.05 88888.00 2015-09-18 15:10:18.250 261 12562.05 133.53 54546.07 88888.00 2015-09-18 15:10:18.375 261 12562.10 133.55 54546.05 88888.00 2015-09-18 15:10:18.500 261 12562.02 133.53 54546.05 88888.00 2015-09-18 15:10:18.625 261 12562.00 133.50 54546.05 88888.00 2015-09-18 15:10:18.750 261 12562.00 133.50 54546.05 88888.00 2015-09-18 15:10:18.875 261 12562.02 133.47 54546.03 88888.00 2015-09-18 15:10:19.000 261 12562.02 133.45 54546.05 88888.00 2015-09-18 15:10:19.125 261 12561.98 133.43 54546.05 88888.00 2015-09-18 15:10:19.250 261 12561.95 133.40 54546.05 88888.00 2015-09-18 15:10:19.375 261 12562.00 133.38 54546.05 88888.00 2015-09-18 15:10:19.500 261 12562.02 133.38 54546.05 88888.00 2015-09-18 15:10:19.625 261 12562.00 133.40 54546.03 88888.00 2015-09-18 15:10:19.750 261 12562.02 133.40 54546.00 88888.00 2015-09-18 15:10:19.875 261 12562.02 133.38 54546.00 88888.00 2015-09-18 15:10:20.000 261 12561.98 133.32 54546.00 88888.00 2015-09-18 15:10:20.125 261 12562.02 133.32 54546.05 88888.00 2015-09-18 15:10:20.250 261 12562.10 133.32 54546.03 88888.00 2015-09-18 15:10:20.375 261 12562.10 133.32 54546.03 88888.00 2015-09-18 15:10:20.500 261 12562.02 133.38 54546.03 88888.00 2015-09-18 15:10:20.625 261 12562.00 133.32 54546.00 88888.00 2015-09-18 15:10:20.750 261 12562.00 133.32 54545.97 88888.00 2015-09-18 15:10:20.875 261 12562.00 133.35 54545.97 88888.00 2015-09-18 15:10:21.000 261 12562.02 133.32 54545.97 88888.00 2015-09-18 15:10:21.125 261 12562.02 133.30 54546.00 88888.00 2015-09-18 15:10:21.250 261 12562.02 133.30 54546.00 88888.00 2015-09-18 15:10:21.375 261 12562.10 133.28 54546.00 88888.00 2015-09-18 15:10:21.500 261 12562.05 133.25 54546.00 88888.00 2015-09-18 15:10:21.625 261 12562.02 133.28 54545.97 88888.00 2015-09-18 15:10:21.750 261 12562.10 133.25 54546.00 88888.00 2015-09-18 15:10:21.875 261 12562.10 133.22 54545.97 88888.00 2015-09-18 15:10:22.000 261 12562.10 133.22 54545.97 88888.00 2015-09-18 15:10:22.125 261 12562.12 133.20 54545.97 88888.00 2015-09-18 15:10:22.250 261 12562.10 133.20 54545.97 88888.00 2015-09-18 15:10:22.375 261 12562.10 133.22 54545.97 88888.00 2015-09-18 15:10:22.500 261 12562.10 133.22 54545.97 88888.00 2015-09-18 15:10:22.625 261 12562.10 133.22 54545.97 88888.00 2015-09-18 15:10:22.750 261 12562.10 133.22 54545.97 88888.00 2015-09-18 15:10:22.875 261 12562.12 133.22 54545.95 88888.00 2015-09-18 15:10:23.000 261 12562.08 133.18 54545.95 88888.00 2015-09-18 15:10:23.125 261 12562.05 133.18 54545.97 88888.00 2015-09-18 15:10:23.250 261 12562.02 133.15 54545.95 88888.00 2015-09-18 15:10:23.375 261 12562.10 133.20 54545.95 88888.00 2015-09-18 15:10:23.500 261 12562.17 133.22 54545.97 88888.00 2015-09-18 15:10:23.625 261 12562.17 133.18 54545.97 88888.00 2015-09-18 15:10:23.750 261 12562.12 133.18 54545.97 88888.00 2015-09-18 15:10:23.875 261 12562.10 133.20 54545.95 88888.00 2015-09-18 15:10:24.000 261 12562.15 133.15 54545.95 88888.00 2015-09-18 15:10:24.125 261 12562.17 133.15 54545.95 88888.00 2015-09-18 15:10:24.250 261 12562.12 133.15 54545.95 88888.00 2015-09-18 15:10:24.375 261 12562.10 133.15 54545.93 88888.00 2015-09-18 15:10:24.500 261 12562.12 133.15 54545.93 88888.00 2015-09-18 15:10:24.625 261 12562.12 133.15 54545.93 88888.00 2015-09-18 15:10:24.750 261 12562.17 133.12 54545.95 88888.00 2015-09-18 15:10:24.875 261 12562.20 133.12 54545.95 88888.00 2015-09-18 15:10:25.000 261 12562.15 133.12 54545.95 88888.00 2015-09-18 15:10:25.125 261 12562.17 133.12 54545.93 88888.00 2015-09-18 15:10:25.250 261 12562.08 133.10 54545.93 88888.00 2015-09-18 15:10:25.375 261 12562.12 133.10 54545.93 88888.00 2015-09-18 15:10:25.500 261 12562.08 133.12 54545.90 88888.00 2015-09-18 15:10:25.625 261 12562.02 133.12 54545.90 88888.00 2015-09-18 15:10:25.750 261 12562.00 133.10 54545.93 88888.00 2015-09-18 15:10:25.875 261 12561.92 133.10 54545.95 88888.00 2015-09-18 15:10:26.000 261 12561.98 133.07 54545.93 88888.00 2015-09-18 15:10:26.125 261 12562.02 133.07 54545.93 88888.00 2015-09-18 15:10:26.250 261 12562.08 133.07 54545.93 88888.00 2015-09-18 15:10:26.375 261 12562.12 133.05 54545.93 88888.00 2015-09-18 15:10:26.500 261 12562.08 133.03 54545.93 88888.00 2015-09-18 15:10:26.625 261 12562.00 133.05 54545.95 88888.00 2015-09-18 15:10:26.750 261 12562.08 133.07 54545.97 88888.00 2015-09-18 15:10:26.875 261 12562.08 133.10 54545.97 88888.00 2015-09-18 15:10:27.000 261 12562.02 133.12 54545.95 88888.00 2015-09-18 15:10:27.125 261 12562.02 133.07 54545.95 88888.00 2015-09-18 15:10:27.250 261 12562.00 133.03 54545.95 88888.00 2015-09-18 15:10:27.375 261 12562.02 133.03 54545.95 88888.00 2015-09-18 15:10:27.500 261 12562.05 133.03 54545.97 88888.00 2015-09-18 15:10:27.625 261 12562.00 133.05 54545.97 88888.00 2015-09-18 15:10:27.750 261 12562.00 133.03 54545.97 88888.00 2015-09-18 15:10:27.875 261 12561.98 133.00 54545.95 88888.00 2015-09-18 15:10:28.000 261 12561.90 133.00 54545.97 88888.00 2015-09-18 15:10:28.125 261 12561.85 133.03 54545.97 88888.00 2015-09-18 15:10:28.250 261 12561.90 132.95 54545.95 88888.00 2015-09-18 15:10:28.375 261 12561.95 132.95 54545.97 88888.00 2015-09-18 15:10:28.500 261 12561.95 132.90 54545.95 88888.00 2015-09-18 15:10:28.625 261 12561.98 132.90 54545.93 88888.00 2015-09-18 15:10:28.750 261 12562.00 132.93 54545.93 88888.00 2015-09-18 15:10:28.875 261 12561.98 132.93 54545.95 88888.00 2015-09-18 15:10:29.000 261 12561.92 132.95 54545.95 88888.00 2015-09-18 15:10:29.125 261 12561.98 132.97 54545.95 88888.00 2015-09-18 15:10:29.250 261 12561.92 132.93 54545.95 88888.00 2015-09-18 15:10:29.375 261 12561.92 132.90 54545.90 88888.00 2015-09-18 15:10:29.500 261 12561.88 132.90 54545.93 88888.00 2015-09-18 15:10:29.625 261 12561.88 132.88 54545.95 88888.00 2015-09-18 15:10:29.750 261 12561.83 132.88 54545.95 88888.00 2015-09-18 15:10:29.875 261 12561.80 132.85 54545.93 88888.00 2015-09-18 15:10:30.000 261 12561.85 132.88 54545.93 88888.00 2015-09-18 15:10:30.125 261 12561.90 132.88 54545.95 88888.00 2015-09-18 15:10:30.250 261 12561.88 132.82 54545.95 88888.00 2015-09-18 15:10:30.375 261 12561.90 132.85 54545.95 88888.00 2015-09-18 15:10:30.500 261 12561.85 132.80 54545.95 88888.00 2015-09-18 15:10:30.625 261 12561.85 132.80 54545.95 88888.00 2015-09-18 15:10:30.750 261 12561.85 132.80 54545.93 88888.00 2015-09-18 15:10:30.875 261 12561.83 132.78 54545.93 88888.00 2015-09-18 15:10:31.000 261 12561.77 132.78 54545.93 88888.00 2015-09-18 15:10:31.125 261 12561.70 132.75 54545.93 88888.00 2015-09-18 15:10:31.250 261 12561.67 132.72 54545.93 88888.00 2015-09-18 15:10:31.375 261 12561.70 132.72 54545.93 88888.00 2015-09-18 15:10:31.500 261 12561.67 132.70 54545.90 88888.00 2015-09-18 15:10:31.625 261 12561.75 132.72 54545.90 88888.00 2015-09-18 15:10:31.750 261 12561.73 132.75 54545.93 88888.00 2015-09-18 15:10:31.875 261 12561.67 132.75 54545.93 88888.00 2015-09-18 15:10:32.000 261 12561.65 132.70 54545.93 88888.00 2015-09-18 15:10:32.125 261 12561.65 132.70 54545.90 88888.00 2015-09-18 15:10:32.250 261 12561.62 132.70 54545.90 88888.00 2015-09-18 15:10:32.375 261 12561.65 132.70 54545.93 88888.00 2015-09-18 15:10:32.500 261 12561.62 132.70 54545.93 88888.00 2015-09-18 15:10:32.625 261 12561.60 132.68 54545.90 88888.00 2015-09-18 15:10:32.750 261 12561.60 132.70 54545.93 88888.00 2015-09-18 15:10:32.875 261 12561.65 132.68 54545.93 88888.00 2015-09-18 15:10:33.000 261 12561.65 132.68 54545.93 88888.00 2015-09-18 15:10:33.125 261 12561.60 132.68 54545.93 88888.00 2015-09-18 15:10:33.250 261 12561.50 132.65 54545.93 88888.00 2015-09-18 15:10:33.375 261 12561.45 132.68 54545.93 88888.00 2015-09-18 15:10:33.500 261 12561.40 132.68 54545.90 88888.00 2015-09-18 15:10:33.625 261 12561.42 132.65 54545.90 88888.00 2015-09-18 15:10:33.750 261 12561.42 132.60 54545.90 88888.00 2015-09-18 15:10:33.875 261 12561.55 132.57 54545.90 88888.00 2015-09-18 15:10:34.000 261 12561.55 132.57 54545.90 88888.00 2015-09-18 15:10:34.125 261 12561.50 132.55 54545.93 88888.00 2015-09-18 15:10:34.250 261 12561.45 132.53 54545.93 88888.00 2015-09-18 15:10:34.375 261 12561.48 132.53 54545.90 88888.00 2015-09-18 15:10:34.500 261 12561.42 132.55 54545.90 88888.00 2015-09-18 15:10:34.625 261 12561.42 132.50 54545.95 88888.00 2015-09-18 15:10:34.750 261 12561.38 132.45 54545.93 88888.00 2015-09-18 15:10:34.875 261 12561.33 132.45 54545.90 88888.00 2015-09-18 15:10:35.000 261 12561.35 132.47 54545.90 88888.00 2015-09-18 15:10:35.125 261 12561.35 132.47 54545.90 88888.00 2015-09-18 15:10:35.250 261 12561.42 132.43 54545.93 88888.00 2015-09-18 15:10:35.375 261 12561.48 132.43 54545.93 88888.00 2015-09-18 15:10:35.500 261 12561.42 132.40 54545.93 88888.00 2015-09-18 15:10:35.625 261 12561.42 132.38 54545.95 88888.00 2015-09-18 15:10:35.750 261 12561.35 132.38 54545.93 88888.00 2015-09-18 15:10:35.875 261 12561.30 132.40 54545.93 88888.00 2015-09-18 15:10:36.000 261 12561.33 132.38 54545.90 88888.00 2015-09-18 15:10:36.125 261 12561.30 132.38 54545.93 88888.00 2015-09-18 15:10:36.250 261 12561.27 132.35 54545.93 88888.00 2015-09-18 15:10:36.375 261 12561.30 132.35 54545.95 88888.00 2015-09-18 15:10:36.500 261 12561.30 132.35 54545.95 88888.00 2015-09-18 15:10:36.625 261 12561.33 132.35 54545.93 88888.00 2015-09-18 15:10:36.750 261 12561.25 132.35 54545.93 88888.00 2015-09-18 15:10:36.875 261 12561.25 132.32 54545.90 88888.00 2015-09-18 15:10:37.000 261 12561.27 132.35 54545.90 88888.00 2015-09-18 15:10:37.125 261 12561.33 132.38 54545.93 88888.00 2015-09-18 15:10:37.250 261 12561.23 132.32 54545.90 88888.00 2015-09-18 15:10:37.375 261 12561.20 132.32 54545.90 88888.00 2015-09-18 15:10:37.500 261 12561.15 132.30 54545.88 88888.00 2015-09-18 15:10:37.625 261 12561.23 132.28 54545.90 88888.00 2015-09-18 15:10:37.750 261 12561.20 132.25 54545.88 88888.00 2015-09-18 15:10:37.875 261 12561.15 132.22 54545.90 88888.00 2015-09-18 15:10:38.000 261 12561.17 132.22 54545.90 88888.00 2015-09-18 15:10:38.125 261 12561.17 132.25 54545.93 88888.00 2015-09-18 15:10:38.250 261 12561.10 132.20 54545.90 88888.00 2015-09-18 15:10:38.375 261 12561.08 132.15 54545.88 88888.00 2015-09-18 15:10:38.500 261 12561.12 132.15 54545.88 88888.00 2015-09-18 15:10:38.625 261 12561.17 132.12 54545.90 88888.00 2015-09-18 15:10:38.750 261 12561.15 132.12 54545.90 88888.00 2015-09-18 15:10:38.875 261 12561.12 132.10 54545.88 88888.00 2015-09-18 15:10:39.000 261 12561.12 132.10 54545.88 88888.00 2015-09-18 15:10:39.125 261 12561.12 132.10 54545.88 88888.00 2015-09-18 15:10:39.250 261 12561.12 132.10 54545.90 88888.00 2015-09-18 15:10:39.375 261 12561.12 132.07 54545.90 88888.00 2015-09-18 15:10:39.500 261 12561.08 132.03 54545.88 88888.00 2015-09-18 15:10:39.625 261 12561.08 132.00 54545.88 88888.00 2015-09-18 15:10:39.750 261 12561.05 132.00 54545.88 88888.00 2015-09-18 15:10:39.875 261 12561.00 131.97 54545.90 88888.00 2015-09-18 15:10:40.000 261 12561.00 131.95 54545.85 88888.00 2015-09-18 15:10:40.125 261 12561.00 131.97 54545.85 88888.00 2015-09-18 15:10:40.250 261 12560.95 131.93 54545.85 88888.00 2015-09-18 15:10:40.375 261 12560.98 131.88 54545.85 88888.00 2015-09-18 15:10:40.500 261 12560.98 131.90 54545.85 88888.00 2015-09-18 15:10:40.625 261 12560.98 132.22 54545.88 88888.00 2015-09-18 15:10:40.750 261 12560.95 132.47 54545.85 88888.00 2015-09-18 15:10:40.875 261 12561.00 132.57 54545.85 88888.00 2015-09-18 15:10:41.000 261 12561.00 132.60 54545.88 88888.00 2015-09-18 15:10:41.125 261 12560.98 132.65 54545.88 88888.00 2015-09-18 15:10:41.250 261 12560.95 132.80 54545.88 88888.00 2015-09-18 15:10:41.375 261 12560.98 132.82 54545.88 88888.00 2015-09-18 15:10:41.500 261 12561.00 132.55 54545.88 88888.00 2015-09-18 15:10:41.625 261 12561.05 132.38 54545.85 88888.00 2015-09-18 15:10:41.750 261 12561.05 132.35 54545.85 88888.00 2015-09-18 15:10:41.875 261 12560.98 132.38 54545.85 88888.00 2015-09-18 15:10:42.000 261 12560.98 132.25 54545.82 88888.00 2015-09-18 15:10:42.125 261 12561.05 132.07 54545.85 88888.00 2015-09-18 15:10:42.250 261 12561.08 131.95 54545.85 88888.00 2015-09-18 15:10:42.375 261 12560.98 131.95 54545.82 88888.00 2015-09-18 15:10:42.500 261 12560.95 131.80 54545.82 88888.00 2015-09-18 15:10:42.625 261 12560.98 131.60 54545.82 88888.00 2015-09-18 15:10:42.750 261 12560.95 131.65 54545.82 88888.00 2015-09-18 15:10:42.875 261 12560.98 131.72 54545.80 88888.00 2015-09-18 15:10:43.000 261 12561.00 131.57 54545.82 88888.00 2015-09-18 15:10:43.125 261 12561.02 131.50 54545.80 88888.00 2015-09-18 15:10:43.250 261 12560.98 131.50 54545.80 88888.00 2015-09-18 15:10:43.375 261 12560.98 131.47 54545.78 88888.00 2015-09-18 15:10:43.500 261 12560.95 131.45 54545.80 88888.00 2015-09-18 15:10:43.625 261 12560.98 131.57 54545.80 88888.00 2015-09-18 15:10:43.750 261 12561.02 131.82 54545.78 88888.00 2015-09-18 15:10:43.875 261 12561.00 131.97 54545.78 88888.00 2015-09-18 15:10:44.000 261 12561.05 131.97 54545.78 88888.00 2015-09-18 15:10:44.125 261 12561.10 131.78 54545.78 88888.00 2015-09-18 15:10:44.250 261 12561.08 131.47 54545.72 88888.00 2015-09-18 15:10:44.375 261 12561.08 131.28 54545.72 88888.00 2015-09-18 15:10:44.500 261 12561.05 131.22 54545.72 88888.00 2015-09-18 15:10:44.625 261 12561.08 131.22 54545.72 88888.00 2015-09-18 15:10:44.750 261 12561.02 131.20 54545.72 88888.00 2015-09-18 15:10:44.875 261 12561.00 131.18 54545.72 88888.00 2015-09-18 15:10:45.000 261 12561.02 131.18 54545.70 88888.00 2015-09-18 15:10:45.125 261 12561.05 131.18 54545.70 88888.00 2015-09-18 15:10:45.250 261 12561.05 131.12 54545.72 88888.00 2015-09-18 15:10:45.375 261 12561.12 131.12 54545.70 88888.00 2015-09-18 15:10:45.500 261 12561.17 131.10 54545.70 88888.00 2015-09-18 15:10:45.625 261 12561.15 131.07 54545.70 88888.00 2015-09-18 15:10:45.750 261 12561.10 131.10 54545.68 88888.00 2015-09-18 15:10:45.875 261 12561.08 131.07 54545.68 88888.00 2015-09-18 15:10:46.000 261 12561.12 131.00 54545.68 88888.00 2015-09-18 15:10:46.125 261 12561.20 130.93 54545.68 88888.00 2015-09-18 15:10:46.250 261 12561.15 130.88 54545.68 88888.00 2015-09-18 15:10:46.375 261 12561.12 130.90 54545.65 88888.00 2015-09-18 15:10:46.500 261 12561.10 130.90 54545.68 88888.00 2015-09-18 15:10:46.625 261 12561.12 130.88 54545.65 88888.00 2015-09-18 15:10:46.750 261 12561.12 130.85 54545.68 88888.00 2015-09-18 15:10:46.875 261 12561.12 130.80 54545.65 88888.00 2015-09-18 15:10:47.000 261 12561.17 130.82 54545.62 88888.00 2015-09-18 15:10:47.125 261 12561.25 130.78 54545.65 88888.00 2015-09-18 15:10:47.250 261 12561.17 130.72 54545.65 88888.00 2015-09-18 15:10:47.375 261 12561.20 130.70 54545.62 88888.00 2015-09-18 15:10:47.500 261 12561.20 130.72 54545.65 88888.00 2015-09-18 15:10:47.625 261 12561.25 130.70 54545.65 88888.00 2015-09-18 15:10:47.750 261 12561.33 130.68 54545.62 88888.00 2015-09-18 15:10:47.875 261 12561.33 130.62 54545.62 88888.00 2015-09-18 15:10:48.000 261 12561.27 130.60 54545.60 88888.00 2015-09-18 15:10:48.125 261 12561.30 130.57 54545.65 88888.00 2015-09-18 15:10:48.250 261 12561.25 130.53 54545.62 88888.00 2015-09-18 15:10:48.375 261 12561.25 130.53 54545.60 88888.00 2015-09-18 15:10:48.500 261 12561.30 130.53 54545.60 88888.00 2015-09-18 15:10:48.625 261 12561.35 130.50 54545.57 88888.00 2015-09-18 15:10:48.750 261 12561.33 130.47 54545.57 88888.00 2015-09-18 15:10:48.875 261 12561.33 130.45 54545.57 88888.00 2015-09-18 15:10:49.000 261 12561.30 130.45 54545.55 88888.00 2015-09-18 15:10:49.125 261 12561.27 130.45 54545.55 88888.00 2015-09-18 15:10:49.250 261 12561.27 130.45 54545.55 88888.00 2015-09-18 15:10:49.375 261 12561.35 130.43 54545.53 88888.00 2015-09-18 15:10:49.500 261 12561.38 130.40 54545.55 88888.00 2015-09-18 15:10:49.625 261 12561.38 130.35 54545.50 88888.00 2015-09-18 15:10:49.750 261 12561.40 130.35 54545.53 88888.00 2015-09-18 15:10:49.875 261 12561.42 130.35 54545.53 88888.00 2015-09-18 15:10:50.000 261 12561.42 130.32 54545.55 88888.00 2015-09-18 15:10:50.125 261 12561.42 130.32 54545.55 88888.00 2015-09-18 15:10:50.250 261 12561.40 130.28 54545.53 88888.00 2015-09-18 15:10:50.375 261 12561.40 130.28 54545.50 88888.00 2015-09-18 15:10:50.500 261 12561.48 130.25 54545.50 88888.00 2015-09-18 15:10:50.625 261 12561.52 130.22 54545.53 88888.00 2015-09-18 15:10:50.750 261 12561.50 130.25 54545.55 88888.00 2015-09-18 15:10:50.875 261 12561.40 130.25 54545.53 88888.00 2015-09-18 15:10:51.000 261 12561.33 130.22 54545.50 88888.00 2015-09-18 15:10:51.125 261 12561.33 130.20 54545.50 88888.00 2015-09-18 15:10:51.250 261 12561.35 130.18 54545.47 88888.00 2015-09-18 15:10:51.375 261 12561.42 130.18 54545.47 88888.00 2015-09-18 15:10:51.500 261 12561.40 130.18 54545.47 88888.00 2015-09-18 15:10:51.625 261 12561.40 130.18 54545.45 88888.00 2015-09-18 15:10:51.750 261 12561.42 130.15 54545.43 88888.00 2015-09-18 15:10:51.875 261 12561.42 130.15 54545.45 88888.00 2015-09-18 15:10:52.000 261 12561.40 130.12 54545.47 88888.00 2015-09-18 15:10:52.125 261 12561.40 130.12 54545.47 88888.00 2015-09-18 15:10:52.250 261 12561.35 130.10 54545.45 88888.00 2015-09-18 15:10:52.375 261 12561.38 130.07 54545.43 88888.00 2015-09-18 15:10:52.500 261 12561.38 130.07 54545.45 88888.00 2015-09-18 15:10:52.625 261 12561.38 130.05 54545.45 88888.00 2015-09-18 15:10:52.750 261 12561.38 130.00 54545.43 88888.00 2015-09-18 15:10:52.875 261 12561.40 130.00 54545.45 88888.00 2015-09-18 15:10:53.000 261 12561.40 130.00 54545.43 88888.00 2015-09-18 15:10:53.125 261 12561.42 130.00 54545.43 88888.00 2015-09-18 15:10:53.250 261 12561.38 129.97 54545.43 88888.00 2015-09-18 15:10:53.375 261 12561.38 130.00 54545.40 88888.00 2015-09-18 15:10:53.500 261 12561.40 130.00 54545.40 88888.00 2015-09-18 15:10:53.625 261 12561.35 129.95 54545.40 88888.00 2015-09-18 15:10:53.750 261 12561.27 129.95 54545.43 88888.00 2015-09-18 15:10:53.875 261 12561.33 129.95 54545.43 88888.00 2015-09-18 15:10:54.000 261 12561.33 129.93 54545.40 88888.00 2015-09-18 15:10:54.125 261 12561.30 129.88 54545.38 88888.00 2015-09-18 15:10:54.250 261 12561.23 129.85 54545.38 88888.00 2015-09-18 15:10:54.375 261 12561.20 129.88 54545.40 88888.00 2015-09-18 15:10:54.500 261 12561.12 129.85 54545.43 88888.00 2015-09-18 15:10:54.625 261 12561.15 129.85 54545.40 88888.00 2015-09-18 15:10:54.750 261 12561.10 129.88 54545.38 88888.00 2015-09-18 15:10:54.875 261 12561.08 129.85 54545.38 88888.00 2015-09-18 15:10:55.000 261 12561.05 129.85 54545.35 88888.00 2015-09-18 15:10:55.125 261 12561.00 129.85 54545.38 88888.00 2015-09-18 15:10:55.250 261 12560.95 129.82 54545.40 88888.00 2015-09-18 15:10:55.375 261 12561.00 129.85 54545.38 88888.00 2015-09-18 15:10:55.500 261 12560.98 129.78 54545.40 88888.00 2015-09-18 15:10:55.625 261 12560.95 129.75 54545.38 88888.00 2015-09-18 15:10:55.750 261 12560.95 129.75 54545.40 88888.00 2015-09-18 15:10:55.875 261 12560.95 129.78 54545.38 88888.00 2015-09-18 15:10:56.000 261 12560.98 129.75 54545.32 88888.00 2015-09-18 15:10:56.125 261 12560.92 129.70 54545.35 88888.00 2015-09-18 15:10:56.250 261 12560.80 129.68 54545.35 88888.00 2015-09-18 15:10:56.375 261 12560.83 129.70 54545.35 88888.00 2015-09-18 15:10:56.500 261 12560.83 129.65 54545.32 88888.00 2015-09-18 15:10:56.625 261 12560.85 129.65 54545.32 88888.00 2015-09-18 15:10:56.750 261 12560.85 129.68 54545.38 88888.00 2015-09-18 15:10:56.875 261 12560.85 129.68 54545.38 88888.00 2015-09-18 15:10:57.000 261 12560.85 129.68 54545.35 88888.00 2015-09-18 15:10:57.125 261 12560.75 129.68 54545.35 88888.00 2015-09-18 15:10:57.250 261 12560.70 129.62 54545.35 88888.00 2015-09-18 15:10:57.375 261 12560.70 129.65 54545.32 88888.00 2015-09-18 15:10:57.500 261 12560.67 129.65 54545.32 88888.00 2015-09-18 15:10:57.625 261 12560.62 129.68 54545.32 88888.00 2015-09-18 15:10:57.750 261 12560.60 129.68 54545.32 88888.00 2015-09-18 15:10:57.875 261 12560.58 129.65 54545.35 88888.00 2015-09-18 15:10:58.000 261 12560.60 129.65 54545.32 88888.00 2015-09-18 15:10:58.125 261 12560.62 129.62 54545.32 88888.00 2015-09-18 15:10:58.250 261 12560.62 129.57 54545.32 88888.00 2015-09-18 15:10:58.375 261 12560.65 129.57 54545.32 88888.00 2015-09-18 15:10:58.500 261 12560.62 129.55 54545.32 88888.00 2015-09-18 15:10:58.625 261 12560.52 129.53 54545.32 88888.00 2015-09-18 15:10:58.750 261 12560.52 129.55 54545.32 88888.00 2015-09-18 15:10:58.875 261 12560.50 129.57 54545.32 88888.00 2015-09-18 15:10:59.000 261 12560.55 129.57 54545.28 88888.00 2015-09-18 15:10:59.125 261 12560.55 129.53 54545.28 88888.00 2015-09-18 15:10:59.250 261 12560.55 129.53 54545.30 88888.00 2015-09-18 15:10:59.375 261 12560.52 129.55 54545.30 88888.00 2015-09-18 15:10:59.500 261 12560.50 129.57 54545.30 88888.00 2015-09-18 15:10:59.625 261 12560.52 129.55 54545.28 88888.00 2015-09-18 15:10:59.750 261 12560.52 129.55 54545.28 88888.00 2015-09-18 15:10:59.875 261 12560.50 129.53 54545.25 88888.00 2015-09-18 15:11:00.000 261 12560.48 129.50 54545.25 88888.00 2015-09-18 15:11:00.125 261 12560.45 129.47 54545.28 88888.00 2015-09-18 15:11:00.250 261 12560.42 129.45 54545.25 88888.00 2015-09-18 15:11:00.375 261 12560.40 129.45 54545.22 88888.00 2015-09-18 15:11:00.500 261 12560.33 129.47 54545.28 88888.00 2015-09-18 15:11:00.625 261 12560.33 129.47 54545.25 88888.00 2015-09-18 15:11:00.750 261 12560.33 129.47 54545.22 88888.00 2015-09-18 15:11:00.875 261 12560.33 129.50 54545.22 88888.00 2015-09-18 15:11:01.000 261 12560.30 129.50 54545.25 88888.00 2015-09-18 15:11:01.125 261 12560.27 129.47 54545.25 88888.00 2015-09-18 15:11:01.250 261 12560.20 129.50 54545.22 88888.00 2015-09-18 15:11:01.375 261 12560.17 129.50 54545.22 88888.00 2015-09-18 15:11:01.500 261 12560.15 129.47 54545.25 88888.00 2015-09-18 15:11:01.625 261 12560.23 129.47 54545.22 88888.00 2015-09-18 15:11:01.750 261 12560.23 129.50 54545.20 88888.00 2015-09-18 15:11:01.875 261 12560.17 129.53 54545.18 88888.00 2015-09-18 15:11:02.000 261 12560.10 129.53 54545.18 88888.00 2015-09-18 15:11:02.125 261 12560.10 129.53 54545.18 88888.00 2015-09-18 15:11:02.250 261 12560.05 129.53 54545.18 88888.00 2015-09-18 15:11:02.375 261 12560.02 129.53 54545.18 88888.00 2015-09-18 15:11:02.500 261 12560.05 129.55 54545.18 88888.00 2015-09-18 15:11:02.625 261 12560.08 129.55 54545.12 88888.00 2015-09-18 15:11:02.750 261 12560.05 129.55 54545.12 88888.00 2015-09-18 15:11:02.875 261 12560.05 129.55 54545.15 88888.00 2015-09-18 15:11:03.000 261 12560.02 129.53 54545.15 88888.00 2015-09-18 15:11:03.125 261 12560.02 129.55 54545.15 88888.00 2015-09-18 15:11:03.250 261 12559.98 129.53 54545.18 88888.00 2015-09-18 15:11:03.375 261 12560.00 129.55 54545.15 88888.00 2015-09-18 15:11:03.500 261 12560.00 129.57 54545.15 88888.00 2015-09-18 15:11:03.625 261 12559.98 129.55 54545.18 88888.00 2015-09-18 15:11:03.750 261 12559.98 129.55 54545.18 88888.00 2015-09-18 15:11:03.875 261 12559.95 129.55 54545.18 88888.00 2015-09-18 15:11:04.000 261 12559.90 129.53 54545.15 88888.00 2015-09-18 15:11:04.125 261 12559.90 129.55 54545.15 88888.00 2015-09-18 15:11:04.250 261 12559.85 129.55 54545.15 88888.00 2015-09-18 15:11:04.375 261 12559.77 129.57 54545.12 88888.00 2015-09-18 15:11:04.500 261 12559.75 129.60 54545.15 88888.00 2015-09-18 15:11:04.625 261 12559.77 129.57 54545.15 88888.00 2015-09-18 15:11:04.750 261 12559.75 129.57 54545.12 88888.00 2015-09-18 15:11:04.875 261 12559.73 129.55 54545.12 88888.00 2015-09-18 15:11:05.000 261 12559.80 129.55 54545.10 88888.00 2015-09-18 15:11:05.125 261 12559.80 129.53 54545.10 88888.00 2015-09-18 15:11:05.250 261 12559.73 129.53 54545.12 88888.00 2015-09-18 15:11:05.375 261 12559.70 129.55 54545.10 88888.00 2015-09-18 15:11:05.500 261 12559.75 129.57 54545.12 88888.00 2015-09-18 15:11:05.625 261 12559.73 129.55 54545.10 88888.00 2015-09-18 15:11:05.750 261 12559.67 129.55 54545.07 88888.00 2015-09-18 15:11:05.875 261 12559.65 129.55 54545.10 88888.00 2015-09-18 15:11:06.000 261 12559.65 129.55 54545.07 88888.00 2015-09-18 15:11:06.125 261 12559.67 129.55 54545.07 88888.00 2015-09-18 15:11:06.250 261 12559.62 129.53 54545.05 88888.00 2015-09-18 15:11:06.375 261 12559.62 129.50 54545.05 88888.00 2015-09-18 15:11:06.500 261 12559.58 129.53 54545.05 88888.00 2015-09-18 15:11:06.625 261 12559.58 129.57 54545.05 88888.00 2015-09-18 15:11:06.750 261 12559.58 129.55 54545.05 88888.00 2015-09-18 15:11:06.875 261 12559.58 129.57 54545.07 88888.00 2015-09-18 15:11:07.000 261 12559.60 129.57 54545.03 88888.00 2015-09-18 15:11:07.125 261 12559.60 129.57 54545.05 88888.00 2015-09-18 15:11:07.250 261 12559.52 129.53 54545.05 88888.00 2015-09-18 15:11:07.375 261 12559.52 129.53 54545.03 88888.00 2015-09-18 15:11:07.500 261 12559.50 129.55 54545.03 88888.00 2015-09-18 15:11:07.625 261 12559.55 129.53 54545.00 88888.00 2015-09-18 15:11:07.750 261 12559.60 129.50 54545.00 88888.00 2015-09-18 15:11:07.875 261 12559.58 129.53 54545.00 88888.00 2015-09-18 15:11:08.000 261 12559.58 129.50 54544.95 88888.00 2015-09-18 15:11:08.125 261 12559.58 129.47 54544.97 88888.00 2015-09-18 15:11:08.250 261 12559.55 129.45 54544.97 88888.00 2015-09-18 15:11:08.375 261 12559.58 129.47 54544.97 88888.00 2015-09-18 15:11:08.500 261 12559.45 129.47 54544.97 88888.00 2015-09-18 15:11:08.625 261 12559.42 129.50 54544.95 88888.00 2015-09-18 15:11:08.750 261 12559.50 129.50 54544.93 88888.00 2015-09-18 15:11:08.875 261 12559.52 129.45 54544.93 88888.00 2015-09-18 15:11:09.000 261 12559.52 129.40 54544.90 88888.00 2015-09-18 15:11:09.125 261 12559.50 129.43 54544.88 88888.00 2015-09-18 15:11:09.250 261 12559.50 129.40 54544.90 88888.00 2015-09-18 15:11:09.375 261 12559.52 129.40 54544.93 88888.00 2015-09-18 15:11:09.500 261 12559.48 129.38 54544.88 88888.00 2015-09-18 15:11:09.625 261 12559.50 129.40 54544.88 88888.00 2015-09-18 15:11:09.750 261 12559.55 129.40 54544.90 88888.00 2015-09-18 15:11:09.875 261 12559.58 129.45 54544.90 88888.00 2015-09-18 15:11:10.000 261 12559.50 129.43 54544.90 88888.00 2015-09-18 15:11:10.125 261 12559.45 129.38 54544.88 88888.00 2015-09-18 15:11:10.250 261 12559.42 129.38 54544.88 88888.00 2015-09-18 15:11:10.375 261 12559.42 129.38 54544.88 88888.00 2015-09-18 15:11:10.500 261 12559.42 129.38 54544.82 88888.00 2015-09-18 15:11:10.625 261 12559.48 129.38 54544.85 88888.00 2015-09-18 15:11:10.750 261 12559.45 129.38 54544.85 88888.00 2015-09-18 15:11:10.875 261 12559.48 129.32 54544.82 88888.00 2015-09-18 15:11:11.000 261 12559.45 129.32 54544.80 88888.00 2015-09-18 15:11:11.125 261 12559.45 129.38 54544.82 88888.00 2015-09-18 15:11:11.250 261 12559.38 129.35 54544.80 88888.00 2015-09-18 15:11:11.375 261 12559.40 129.32 54544.78 88888.00 2015-09-18 15:11:11.500 261 12559.45 129.32 54544.80 88888.00 2015-09-18 15:11:11.625 261 12559.48 129.32 54544.80 88888.00 2015-09-18 15:11:11.750 261 12559.45 129.32 54544.80 88888.00 2015-09-18 15:11:11.875 261 12559.45 129.35 54544.80 88888.00 2015-09-18 15:11:12.000 261 12559.42 129.35 54544.82 88888.00 2015-09-18 15:11:12.125 261 12559.38 129.32 54544.78 88888.00 2015-09-18 15:11:12.250 261 12559.38 129.30 54544.78 88888.00 2015-09-18 15:11:12.375 261 12559.40 129.32 54544.78 88888.00 2015-09-18 15:11:12.500 261 12559.45 129.28 54544.78 88888.00 2015-09-18 15:11:12.625 261 12559.45 129.25 54544.75 88888.00 2015-09-18 15:11:12.750 261 12559.42 129.28 54544.72 88888.00 2015-09-18 15:11:12.875 261 12559.40 129.28 54544.72 88888.00 2015-09-18 15:11:13.000 261 12559.35 129.28 54544.70 88888.00 2015-09-18 15:11:13.125 261 12559.35 129.28 54544.70 88888.00 2015-09-18 15:11:13.250 261 12559.35 129.28 54544.72 88888.00 2015-09-18 15:11:13.375 261 12559.38 129.30 54544.70 88888.00 2015-09-18 15:11:13.500 261 12559.35 129.35 54544.72 88888.00 2015-09-18 15:11:13.625 261 12559.33 129.30 54544.70 88888.00 2015-09-18 15:11:13.750 261 12559.33 129.32 54544.70 88888.00 2015-09-18 15:11:13.875 261 12559.30 129.35 54544.70 88888.00 2015-09-18 15:11:14.000 261 12559.30 129.32 54544.68 88888.00 2015-09-18 15:11:14.125 261 12559.25 129.25 54544.65 88888.00 2015-09-18 15:11:14.250 261 12559.27 129.25 54544.65 88888.00 2015-09-18 15:11:14.375 261 12559.30 129.28 54544.65 88888.00 2015-09-18 15:11:14.500 261 12559.30 129.30 54544.65 88888.00 2015-09-18 15:11:14.625 261 12559.23 129.30 54544.68 88888.00 2015-09-18 15:11:14.750 261 12559.20 129.28 54544.65 88888.00 2015-09-18 15:11:14.875 261 12559.23 129.28 54544.65 88888.00 2015-09-18 15:11:15.000 261 12559.27 129.28 54544.62 88888.00 2015-09-18 15:11:15.125 261 12559.23 129.25 54544.65 88888.00 2015-09-18 15:11:15.250 261 12559.15 129.22 54544.65 88888.00 2015-09-18 15:11:15.375 261 12559.25 129.25 54544.62 88888.00 2015-09-18 15:11:15.500 261 12559.25 129.30 54544.62 88888.00 2015-09-18 15:11:15.625 261 12559.25 129.30 54544.62 88888.00 2015-09-18 15:11:15.750 261 12559.23 129.32 54544.62 88888.00 2015-09-18 15:11:15.875 261 12559.23 129.28 54544.62 88888.00 2015-09-18 15:11:16.000 261 12559.17 129.25 54544.60 88888.00 2015-09-18 15:11:16.125 261 12559.15 129.28 54544.60 88888.00 2015-09-18 15:11:16.250 261 12559.17 129.25 54544.60 88888.00 2015-09-18 15:11:16.375 261 12559.17 129.22 54544.57 88888.00 2015-09-18 15:11:16.500 261 12559.15 129.25 54544.55 88888.00 2015-09-18 15:11:16.625 261 12559.12 129.28 54544.55 88888.00 2015-09-18 15:11:16.750 261 12559.10 129.30 54544.55 88888.00 2015-09-18 15:11:16.875 261 12559.12 129.28 54544.57 88888.00 2015-09-18 15:11:17.000 261 12559.12 129.25 54544.53 88888.00 2015-09-18 15:11:17.125 261 12559.08 129.25 54544.53 88888.00 2015-09-18 15:11:17.250 261 12559.02 129.28 54544.57 88888.00 2015-09-18 15:11:17.375 261 12559.08 129.30 54544.53 88888.00 2015-09-18 15:11:17.500 261 12559.08 129.32 54544.53 88888.00 2015-09-18 15:11:17.625 261 12559.08 129.32 54544.50 88888.00 2015-09-18 15:11:17.750 261 12559.05 129.35 54544.50 88888.00 2015-09-18 15:11:17.875 261 12559.08 129.30 54544.50 88888.00 2015-09-18 15:11:18.000 261 12559.15 129.32 54544.47 88888.00 2015-09-18 15:11:18.125 261 12559.12 129.35 54544.47 88888.00 2015-09-18 15:11:18.250 261 12559.02 129.35 54544.47 88888.00 2015-09-18 15:11:18.375 261 12559.02 129.38 54544.47 88888.00 2015-09-18 15:11:18.500 261 12559.02 129.40 54544.47 88888.00 2015-09-18 15:11:18.625 261 12559.05 129.38 54544.47 88888.00 2015-09-18 15:11:18.750 261 12559.02 129.38 54544.43 88888.00 2015-09-18 15:11:18.875 261 12558.95 129.38 54544.45 88888.00 2015-09-18 15:11:19.000 261 12558.98 129.38 54544.43 88888.00 2015-09-18 15:11:19.125 261 12558.98 129.40 54544.43 88888.00 2015-09-18 15:11:19.250 261 12558.92 129.38 54544.45 88888.00 2015-09-18 15:11:19.375 261 12558.92 129.40 54544.45 88888.00 2015-09-18 15:11:19.500 261 12558.90 129.43 54544.45 88888.00 2015-09-18 15:11:19.625 261 12558.83 129.43 54544.43 88888.00 2015-09-18 15:11:19.750 261 12558.83 129.45 54544.40 88888.00 2015-09-18 15:11:19.875 261 12558.85 129.47 54544.38 88888.00 2015-09-18 15:11:20.000 261 12558.85 129.47 54544.35 88888.00 2015-09-18 15:11:20.125 261 12558.88 129.47 54544.32 88888.00 2015-09-18 15:11:20.250 261 12558.88 129.50 54544.32 88888.00 2015-09-18 15:11:20.375 261 12558.92 129.47 54544.32 88888.00 2015-09-18 15:11:20.500 261 12558.85 129.47 54544.32 88888.00 2015-09-18 15:11:20.625 261 12558.83 129.47 54544.32 88888.00 2015-09-18 15:11:20.750 261 12558.83 129.47 54544.30 88888.00 2015-09-18 15:11:20.875 261 12558.83 129.50 54544.30 88888.00 2015-09-18 15:11:21.000 261 12558.77 129.53 54544.28 88888.00 2015-09-18 15:11:21.125 261 12558.75 129.55 54544.32 88888.00 2015-09-18 15:11:21.250 261 12558.77 129.53 54544.30 88888.00 2015-09-18 15:11:21.375 261 12558.83 129.53 54544.28 88888.00 2015-09-18 15:11:21.500 261 12558.88 129.55 54544.25 88888.00 2015-09-18 15:11:21.625 261 12558.90 129.57 54544.28 88888.00 2015-09-18 15:11:21.750 261 12558.85 129.57 54544.28 88888.00 2015-09-18 15:11:21.875 261 12558.80 129.57 54544.28 88888.00 2015-09-18 15:11:22.000 261 12558.77 129.53 54544.25 88888.00 2015-09-18 15:11:22.125 261 12558.80 129.55 54544.22 88888.00 2015-09-18 15:11:22.250 261 12558.77 129.57 54544.25 88888.00 2015-09-18 15:11:22.375 261 12558.77 129.57 54544.25 88888.00 2015-09-18 15:11:22.500 261 12558.77 129.60 54544.25 88888.00 2015-09-18 15:11:22.625 261 12558.77 129.60 54544.25 88888.00 2015-09-18 15:11:22.750 261 12558.83 129.60 54544.22 88888.00 2015-09-18 15:11:22.875 261 12558.80 129.62 54544.20 88888.00 2015-09-18 15:11:23.000 261 12558.77 129.60 54544.15 88888.00 2015-09-18 15:11:23.125 261 12558.73 129.60 54544.18 88888.00 2015-09-18 15:11:23.250 261 12558.70 129.62 54544.18 88888.00 2015-09-18 15:11:23.375 261 12558.75 129.65 54544.18 88888.00 2015-09-18 15:11:23.500 261 12558.80 129.68 54544.20 88888.00 2015-09-18 15:11:23.625 261 12558.77 129.65 54544.18 88888.00 2015-09-18 15:11:23.750 261 12558.70 129.62 54544.12 88888.00 2015-09-18 15:11:23.875 261 12558.67 129.65 54544.12 88888.00 2015-09-18 15:11:24.000 261 12558.67 129.65 54544.12 88888.00 2015-09-18 15:11:24.125 261 12558.60 129.65 54544.12 88888.00 2015-09-18 15:11:24.250 261 12558.60 129.68 54544.12 88888.00 2015-09-18 15:11:24.375 261 12558.62 129.65 54544.12 88888.00 2015-09-18 15:11:24.500 261 12558.60 129.68 54544.12 88888.00 2015-09-18 15:11:24.625 261 12558.67 129.68 54544.10 88888.00 2015-09-18 15:11:24.750 261 12558.62 129.70 54544.07 88888.00 2015-09-18 15:11:24.875 261 12558.62 129.68 54544.07 88888.00 2015-09-18 15:11:25.000 261 12558.58 129.68 54544.07 88888.00 2015-09-18 15:11:25.125 261 12558.52 129.65 54544.10 88888.00 2015-09-18 15:11:25.250 261 12558.50 129.68 54544.10 88888.00 2015-09-18 15:11:25.375 261 12558.62 129.65 54544.05 88888.00 2015-09-18 15:11:25.500 261 12558.55 129.68 54544.05 88888.00 2015-09-18 15:11:25.625 261 12558.50 129.68 54544.07 88888.00 2015-09-18 15:11:25.750 261 12558.52 129.65 54544.07 88888.00 2015-09-18 15:11:25.875 261 12558.50 129.70 54544.07 88888.00 2015-09-18 15:11:26.000 261 12558.50 129.70 54544.05 88888.00 2015-09-18 15:11:26.125 261 12558.58 129.70 54544.05 88888.00 2015-09-18 15:11:26.250 261 12558.55 129.72 54544.05 88888.00 2015-09-18 15:11:26.375 261 12558.55 129.72 54544.05 88888.00 2015-09-18 15:11:26.500 261 12558.55 129.72 54544.05 88888.00 2015-09-18 15:11:26.625 261 12558.55 129.72 54544.05 88888.00 2015-09-18 15:11:26.750 261 12558.58 129.78 54544.03 88888.00 2015-09-18 15:11:26.875 261 12558.60 129.78 54544.03 88888.00 2015-09-18 15:11:27.000 261 12558.60 129.75 54544.00 88888.00 2015-09-18 15:11:27.125 261 12558.58 129.75 54544.00 88888.00 2015-09-18 15:11:27.250 261 12558.52 129.75 54544.00 88888.00 2015-09-18 15:11:27.375 261 12558.50 129.78 54544.00 88888.00 2015-09-18 15:11:27.500 261 12558.45 129.82 54544.00 88888.00 2015-09-18 15:11:27.625 261 12558.48 129.82 54544.00 88888.00 2015-09-18 15:11:27.750 261 12558.55 129.82 54543.97 88888.00 2015-09-18 15:11:27.875 261 12558.58 129.82 54543.97 88888.00 2015-09-18 15:11:28.000 261 12558.58 129.80 54543.97 88888.00 2015-09-18 15:11:28.125 261 12558.50 129.80 54543.97 88888.00 2015-09-18 15:11:28.250 261 12558.40 129.78 54543.97 88888.00 2015-09-18 15:11:28.375 261 12558.38 129.82 54543.97 88888.00 2015-09-18 15:11:28.500 261 12558.42 129.85 54543.95 88888.00 2015-09-18 15:11:28.625 261 12558.45 129.88 54543.95 88888.00 2015-09-18 15:11:28.750 261 12558.50 129.85 54543.95 88888.00 2015-09-18 15:11:28.875 261 12558.50 129.82 54543.95 88888.00 2015-09-18 15:11:29.000 261 12558.45 129.82 54543.95 88888.00 2015-09-18 15:11:29.125 261 12558.42 129.85 54543.95 88888.00 2015-09-18 15:11:29.250 261 12558.40 129.85 54543.95 88888.00 2015-09-18 15:11:29.375 261 12558.42 129.90 54543.95 88888.00 2015-09-18 15:11:29.500 261 12558.42 129.93 54543.95 88888.00 2015-09-18 15:11:29.625 261 12558.38 129.95 54543.90 88888.00 2015-09-18 15:11:29.750 261 12558.30 129.95 54543.90 88888.00 2015-09-18 15:11:29.875 261 12558.33 129.93 54543.90 88888.00 2015-09-18 15:11:30.000 261 12558.27 129.90 54543.90 88888.00 2015-09-18 15:11:30.125 261 12558.23 129.88 54543.90 88888.00 2015-09-18 15:11:30.250 261 12558.25 129.93 54543.90 88888.00 2015-09-18 15:11:30.375 261 12558.27 129.95 54543.90 88888.00 2015-09-18 15:11:30.500 261 12558.27 129.95 54543.85 88888.00 2015-09-18 15:11:30.625 261 12558.30 129.95 54543.88 88888.00 2015-09-18 15:11:30.750 261 12558.27 129.95 54543.88 88888.00 2015-09-18 15:11:30.875 261 12558.30 129.97 54543.88 88888.00 2015-09-18 15:11:31.000 261 12558.25 129.97 54543.85 88888.00 2015-09-18 15:11:31.125 261 12558.20 129.95 54543.80 88888.00 2015-09-18 15:11:31.250 261 12558.23 129.93 54543.85 88888.00 2015-09-18 15:11:31.375 261 12558.25 129.97 54543.85 88888.00 2015-09-18 15:11:31.500 261 12558.23 130.03 54543.85 88888.00 2015-09-18 15:11:31.625 261 12558.23 130.07 54543.85 88888.00 2015-09-18 15:11:31.750 261 12558.20 130.03 54543.82 88888.00 2015-09-18 15:11:31.875 261 12558.17 130.05 54543.82 88888.00 2015-09-18 15:11:32.000 261 12558.10 130.03 54543.80 88888.00 2015-09-18 15:11:32.125 261 12558.08 130.05 54543.78 88888.00 2015-09-18 15:11:32.250 261 12558.00 130.03 54543.80 88888.00 2015-09-18 15:11:32.375 261 12558.02 130.03 54543.78 88888.00 2015-09-18 15:11:32.500 261 12557.98 130.03 54543.75 88888.00 2015-09-18 15:11:32.625 261 12557.98 130.05 54543.75 88888.00 2015-09-18 15:11:32.750 261 12558.02 130.05 54543.78 88888.00 2015-09-18 15:11:32.875 261 12558.05 130.07 54543.75 88888.00 2015-09-18 15:11:33.000 261 12558.02 130.05 54543.72 88888.00 2015-09-18 15:11:33.125 261 12557.98 130.10 54543.72 88888.00 2015-09-18 15:11:33.250 261 12557.95 130.12 54543.72 88888.00 2015-09-18 15:11:33.375 261 12557.98 130.18 54543.72 88888.00 2015-09-18 15:11:33.500 261 12557.95 130.20 54543.72 88888.00 2015-09-18 15:11:33.625 261 12557.98 130.20 54543.72 88888.00 2015-09-18 15:11:33.750 261 12557.90 130.22 54543.75 88888.00 2015-09-18 15:11:33.875 261 12557.92 130.28 54543.72 88888.00 2015-09-18 15:11:34.000 261 12557.98 130.22 54543.70 88888.00 2015-09-18 15:11:34.125 261 12557.92 130.25 54543.68 88888.00 2015-09-18 15:11:34.250 261 12557.80 130.28 54543.72 88888.00 2015-09-18 15:11:34.375 261 12557.75 130.30 54543.72 88888.00 2015-09-18 15:11:34.500 261 12557.83 130.32 54543.70 88888.00 2015-09-18 15:11:34.625 261 12557.85 130.30 54543.70 88888.00 2015-09-18 15:11:34.750 261 12557.85 130.28 54543.68 88888.00 2015-09-18 15:11:34.875 261 12557.83 130.30 54543.68 88888.00 2015-09-18 15:11:35.000 261 12557.75 130.30 54543.68 88888.00 2015-09-18 15:11:35.125 261 12557.73 130.32 54543.68 88888.00 2015-09-18 15:11:35.250 261 12557.70 130.30 54543.68 88888.00 2015-09-18 15:11:35.375 261 12557.67 130.32 54543.65 88888.00 2015-09-18 15:11:35.500 261 12557.65 130.35 54543.65 88888.00 2015-09-18 15:11:35.625 261 12557.62 130.35 54543.65 88888.00 2015-09-18 15:11:35.750 261 12557.60 130.40 54543.62 88888.00 2015-09-18 15:11:35.875 261 12557.62 130.43 54543.65 88888.00 2015-09-18 15:11:36.000 261 12557.67 130.38 54543.62 88888.00 2015-09-18 15:11:36.125 261 12557.67 130.38 54543.65 88888.00 2015-09-18 15:11:36.250 261 12557.62 130.38 54543.65 88888.00 2015-09-18 15:11:36.375 261 12557.65 130.40 54543.68 88888.00 2015-09-18 15:11:36.500 261 12557.62 130.40 54543.62 88888.00 2015-09-18 15:11:36.625 261 12557.58 130.38 54543.57 88888.00 2015-09-18 15:11:36.750 261 12557.55 130.43 54543.57 88888.00 2015-09-18 15:11:36.875 261 12557.58 130.45 54543.60 88888.00 2015-09-18 15:11:37.000 261 12557.60 130.47 54543.57 88888.00 2015-09-18 15:11:37.125 261 12557.60 130.47 54543.60 88888.00 2015-09-18 15:11:37.250 261 12557.58 130.47 54543.60 88888.00 2015-09-18 15:11:37.375 261 12557.58 130.50 54543.60 88888.00 2015-09-18 15:11:37.500 261 12557.58 130.50 54543.55 88888.00 2015-09-18 15:11:37.625 261 12557.50 130.50 54543.55 88888.00 2015-09-18 15:11:37.750 261 12557.45 130.47 54543.57 88888.00 2015-09-18 15:11:37.875 261 12557.35 130.50 54543.57 88888.00 2015-09-18 15:11:38.000 261 12557.35 130.50 54543.57 88888.00 2015-09-18 15:11:38.125 261 12557.33 130.50 54543.57 88888.00 2015-09-18 15:11:38.250 261 12557.33 130.53 54543.57 88888.00 2015-09-18 15:11:38.375 261 12557.40 130.53 54543.57 88888.00 2015-09-18 15:11:38.500 261 12557.48 130.53 54543.55 88888.00 2015-09-18 15:11:38.625 261 12557.45 130.53 54543.57 88888.00 2015-09-18 15:11:38.750 261 12557.40 130.55 54543.55 88888.00 2015-09-18 15:11:38.875 261 12557.35 130.55 54543.53 88888.00 2015-09-18 15:11:39.000 261 12557.27 130.57 54543.55 88888.00 2015-09-18 15:11:39.125 261 12557.25 130.60 54543.55 88888.00 2015-09-18 15:11:39.250 261 12557.25 130.55 54543.55 88888.00 2015-09-18 15:11:39.375 261 12557.30 130.57 54543.53 88888.00 2015-09-18 15:11:39.500 261 12557.27 130.57 54543.53 88888.00 2015-09-18 15:11:39.625 261 12557.27 130.60 54543.53 88888.00 2015-09-18 15:11:39.750 261 12557.27 130.55 54543.50 88888.00 2015-09-18 15:11:39.875 261 12557.30 130.53 54543.53 88888.00 2015-09-18 15:11:40.000 261 12557.27 130.57 54543.50 88888.00 2015-09-18 15:11:40.125 261 12557.27 130.57 54543.50 88888.00 2015-09-18 15:11:40.250 261 12557.25 130.57 54543.50 88888.00 2015-09-18 15:11:40.375 261 12557.27 130.60 54543.50 88888.00 2015-09-18 15:11:40.500 261 12557.23 130.62 54543.50 88888.00 2015-09-18 15:11:40.625 261 12557.27 130.62 54543.47 88888.00 2015-09-18 15:11:40.750 261 12557.30 130.62 54543.47 88888.00 2015-09-18 15:11:40.875 261 12557.25 130.57 54543.47 88888.00 2015-09-18 15:11:41.000 261 12557.23 130.57 54543.45 88888.00 2015-09-18 15:11:41.125 261 12557.23 130.60 54543.45 88888.00 2015-09-18 15:11:41.250 261 12557.23 130.55 54543.43 88888.00 2015-09-18 15:11:41.375 261 12557.23 130.57 54543.43 88888.00 2015-09-18 15:11:41.500 261 12557.15 130.55 54543.45 88888.00 2015-09-18 15:11:41.625 261 12557.17 130.57 54543.45 88888.00 2015-09-18 15:11:41.750 261 12557.20 130.57 54543.40 88888.00 2015-09-18 15:11:41.875 261 12557.15 130.57 54543.38 88888.00 2015-09-18 15:11:42.000 261 12557.17 130.57 54543.38 88888.00 2015-09-18 15:11:42.125 261 12557.17 130.60 54543.35 88888.00 2015-09-18 15:11:42.250 261 12557.15 130.60 54543.35 88888.00 2015-09-18 15:11:42.375 261 12557.12 130.62 54543.35 88888.00 2015-09-18 15:11:42.500 261 12557.05 130.60 54543.35 88888.00 2015-09-18 15:11:42.625 261 12557.02 130.62 54543.35 88888.00 2015-09-18 15:11:42.750 261 12557.08 130.65 54543.35 88888.00 2015-09-18 15:11:42.875 261 12557.10 130.62 54543.35 88888.00 2015-09-18 15:11:43.000 261 12557.10 130.57 54543.35 88888.00 2015-09-18 15:11:43.125 261 12557.08 130.57 54543.32 88888.00 2015-09-18 15:11:43.250 261 12557.00 130.55 54543.35 88888.00 2015-09-18 15:11:43.375 261 12557.05 130.57 54543.32 88888.00 2015-09-18 15:11:43.500 261 12557.02 130.57 54543.35 88888.00 2015-09-18 15:11:43.625 261 12557.00 130.60 54543.35 88888.00 2015-09-18 15:11:43.750 261 12557.00 130.60 54543.32 88888.00 2015-09-18 15:11:43.875 261 12556.95 130.60 54543.30 88888.00 2015-09-18 15:11:44.000 261 12556.95 130.62 54543.28 88888.00 2015-09-18 15:11:44.125 261 12557.02 130.65 54543.28 88888.00 2015-09-18 15:11:44.250 261 12557.02 130.68 54543.30 88888.00 2015-09-18 15:11:44.375 261 12557.02 130.65 54543.30 88888.00 2015-09-18 15:11:44.500 261 12557.00 130.60 54543.28 88888.00 2015-09-18 15:11:44.625 261 12557.00 130.62 54543.25 88888.00 2015-09-18 15:11:44.750 261 12556.98 130.65 54543.25 88888.00 2015-09-18 15:11:44.875 261 12556.98 130.65 54543.22 88888.00 2015-09-18 15:11:45.000 261 12556.98 130.65 54543.22 88888.00 2015-09-18 15:11:45.125 261 12556.95 130.70 54543.25 88888.00 2015-09-18 15:11:45.250 261 12556.95 130.65 54543.25 88888.00 2015-09-18 15:11:45.375 261 12556.95 130.65 54543.20 88888.00 2015-09-18 15:11:45.500 261 12556.95 130.62 54543.20 88888.00 2015-09-18 15:11:45.625 261 12556.95 130.65 54543.22 88888.00 2015-09-18 15:11:45.750 261 12556.98 130.65 54543.22 88888.00 2015-09-18 15:11:45.875 261 12557.00 130.70 54543.20 88888.00 2015-09-18 15:11:46.000 261 12557.02 130.70 54543.18 88888.00 2015-09-18 15:11:46.125 261 12557.02 130.72 54543.20 88888.00 2015-09-18 15:11:46.250 261 12557.02 130.70 54543.18 88888.00 2015-09-18 15:11:46.375 261 12557.05 130.70 54543.18 88888.00 2015-09-18 15:11:46.500 261 12557.05 130.72 54543.15 88888.00 2015-09-18 15:11:46.625 261 12557.02 130.70 54543.15 88888.00 2015-09-18 15:11:46.750 261 12557.02 130.75 54543.12 88888.00 2015-09-18 15:11:46.875 261 12557.05 130.75 54543.12 88888.00 2015-09-18 15:11:47.000 261 12557.02 130.75 54543.12 88888.00 2015-09-18 15:11:47.125 261 12556.95 130.75 54543.10 88888.00 2015-09-18 15:11:47.250 261 12557.00 130.75 54543.12 88888.00 2015-09-18 15:11:47.375 261 12557.12 130.78 54543.10 88888.00 2015-09-18 15:11:47.500 261 12557.12 130.78 54543.10 88888.00 2015-09-18 15:11:47.625 261 12557.15 130.78 54543.07 88888.00 2015-09-18 15:11:47.750 261 12557.15 130.80 54543.10 88888.00 2015-09-18 15:11:47.875 261 12557.12 130.80 54543.10 88888.00 2015-09-18 15:11:48.000 261 12557.10 130.78 54543.07 88888.00 2015-09-18 15:11:48.125 261 12557.12 130.78 54543.07 88888.00 2015-09-18 15:11:48.250 261 12557.15 130.78 54543.07 88888.00 2015-09-18 15:11:48.375 261 12557.15 130.85 54543.05 88888.00 2015-09-18 15:11:48.500 261 12557.05 130.85 54543.05 88888.00 2015-09-18 15:11:48.625 261 12557.02 130.85 54543.05 88888.00 2015-09-18 15:11:48.750 261 12557.08 130.85 54543.03 88888.00 2015-09-18 15:11:48.875 261 12557.10 130.82 54543.03 88888.00 2015-09-18 15:11:49.000 261 12557.12 130.85 54543.00 88888.00 2015-09-18 15:11:49.125 261 12557.15 130.90 54542.97 88888.00 2015-09-18 15:11:49.250 261 12557.12 130.90 54542.97 88888.00 2015-09-18 15:11:49.375 261 12557.17 130.90 54542.97 88888.00 2015-09-18 15:11:49.500 261 12557.20 130.90 54542.97 88888.00 2015-09-18 15:11:49.625 261 12557.17 130.90 54542.97 88888.00 2015-09-18 15:11:49.750 261 12557.12 130.88 54542.95 88888.00 2015-09-18 15:11:49.875 261 12557.10 130.85 54542.95 88888.00 2015-09-18 15:11:50.000 261 12557.12 130.88 54542.95 88888.00 2015-09-18 15:11:50.125 261 12557.15 130.90 54542.95 88888.00 2015-09-18 15:11:50.250 261 12557.20 130.90 54542.93 88888.00 2015-09-18 15:11:50.375 261 12557.27 130.93 54542.93 88888.00 2015-09-18 15:11:50.500 261 12557.25 130.95 54542.88 88888.00 2015-09-18 15:11:50.625 261 12557.23 130.97 54542.88 88888.00 2015-09-18 15:11:50.750 261 12557.27 131.00 54542.88 88888.00 2015-09-18 15:11:50.875 261 12557.27 131.00 54542.88 88888.00 2015-09-18 15:11:51.000 261 12557.25 130.95 54542.82 88888.00 2015-09-18 15:11:51.125 261 12557.23 130.93 54542.82 88888.00 2015-09-18 15:11:51.250 261 12557.23 130.93 54542.85 88888.00 2015-09-18 15:11:51.375 261 12557.23 131.00 54542.85 88888.00 2015-09-18 15:11:51.500 261 12557.23 131.00 54542.82 88888.00 2015-09-18 15:11:51.625 261 12557.23 131.00 54542.82 88888.00 2015-09-18 15:11:51.750 261 12557.25 131.00 54542.80 88888.00 2015-09-18 15:11:51.875 261 12557.27 131.00 54542.80 88888.00 2015-09-18 15:11:52.000 261 12557.27 131.00 54542.80 88888.00 2015-09-18 15:11:52.125 261 12557.23 131.03 54542.80 88888.00 2015-09-18 15:11:52.250 261 12557.23 131.03 54542.75 88888.00 2015-09-18 15:11:52.375 261 12557.27 131.03 54542.75 88888.00 2015-09-18 15:11:52.500 261 12557.33 131.03 54542.75 88888.00 2015-09-18 15:11:52.625 261 12557.30 131.00 54542.75 88888.00 2015-09-18 15:11:52.750 261 12557.30 130.95 54542.72 88888.00 2015-09-18 15:11:52.875 261 12557.33 131.00 54542.72 88888.00 2015-09-18 15:11:53.000 261 12557.27 131.05 54542.72 88888.00 2015-09-18 15:11:53.125 261 12557.30 131.07 54542.72 88888.00 2015-09-18 15:11:53.250 261 12557.35 131.03 54542.72 88888.00 2015-09-18 15:11:53.375 261 12557.40 131.00 54542.72 88888.00 2015-09-18 15:11:53.500 261 12557.38 131.00 54542.70 88888.00 2015-09-18 15:11:53.625 261 12557.35 131.10 54542.72 88888.00 2015-09-18 15:11:53.750 261 12557.35 131.12 54542.72 88888.00 2015-09-18 15:11:53.875 261 12557.33 131.12 54542.68 88888.00 2015-09-18 15:11:54.000 261 12557.38 131.12 54542.65 88888.00 2015-09-18 15:11:54.125 261 12557.38 131.12 54542.70 88888.00 2015-09-18 15:11:54.250 261 12557.35 131.10 54542.70 88888.00 2015-09-18 15:11:54.375 261 12557.33 131.10 54542.68 88888.00 2015-09-18 15:11:54.500 261 12557.35 131.10 54542.68 88888.00 2015-09-18 15:11:54.625 261 12557.38 131.10 54542.65 88888.00 2015-09-18 15:11:54.750 261 12557.38 131.12 54542.62 88888.00 2015-09-18 15:11:54.875 261 12557.33 131.12 54542.62 88888.00 2015-09-18 15:11:55.000 261 12557.38 131.12 54542.62 88888.00 2015-09-18 15:11:55.125 261 12557.42 131.15 54542.62 88888.00 2015-09-18 15:11:55.250 261 12557.42 131.12 54542.60 88888.00 2015-09-18 15:11:55.375 261 12557.40 131.15 54542.60 88888.00 2015-09-18 15:11:55.500 261 12557.33 131.15 54542.60 88888.00 2015-09-18 15:11:55.625 261 12557.27 131.12 54542.57 88888.00 2015-09-18 15:11:55.750 261 12557.25 131.15 54542.60 88888.00 2015-09-18 15:11:55.875 261 12557.30 131.18 54542.60 88888.00 2015-09-18 15:11:56.000 261 12557.33 131.18 54542.57 88888.00 2015-09-18 15:11:56.125 261 12557.35 131.18 54542.57 88888.00 2015-09-18 15:11:56.250 261 12557.30 131.20 54542.57 88888.00 2015-09-18 15:11:56.375 261 12557.27 131.20 54542.55 88888.00 2015-09-18 15:11:56.500 261 12557.23 131.18 54542.53 88888.00 2015-09-18 15:11:56.625 261 12557.25 131.18 54542.53 88888.00 2015-09-18 15:11:56.750 261 12557.27 131.18 54542.53 88888.00 2015-09-18 15:11:56.875 261 12557.30 131.20 54542.53 88888.00 2015-09-18 15:11:57.000 261 12557.30 131.20 54542.53 88888.00 2015-09-18 15:11:57.125 261 12557.25 131.20 54542.53 88888.00 2015-09-18 15:11:57.250 261 12557.23 131.18 54542.50 88888.00 2015-09-18 15:11:57.375 261 12557.30 131.22 54542.50 88888.00 2015-09-18 15:11:57.500 261 12557.30 131.22 54542.50 88888.00 2015-09-18 15:11:57.625 261 12557.27 131.20 54542.47 88888.00 2015-09-18 15:11:57.750 261 12557.25 131.20 54542.47 88888.00 2015-09-18 15:11:57.875 261 12557.27 131.22 54542.45 88888.00 2015-09-18 15:11:58.000 261 12557.27 131.25 54542.45 88888.00 2015-09-18 15:11:58.125 261 12557.23 131.25 54542.45 88888.00 2015-09-18 15:11:58.250 261 12557.17 131.22 54542.45 88888.00 2015-09-18 15:11:58.375 261 12557.23 131.25 54542.45 88888.00 2015-09-18 15:11:58.500 261 12557.27 131.28 54542.45 88888.00 2015-09-18 15:11:58.625 261 12557.27 131.28 54542.43 88888.00 2015-09-18 15:11:58.750 261 12557.25 131.30 54542.43 88888.00 2015-09-18 15:11:58.875 261 12557.23 131.32 54542.43 88888.00 2015-09-18 15:11:59.000 261 12557.20 131.35 54542.40 88888.00 2015-09-18 15:11:59.125 261 12557.23 131.38 54542.40 88888.00 2015-09-18 15:11:59.250 261 12557.20 131.35 54542.38 88888.00 2015-09-18 15:11:59.375 261 12557.25 131.35 54542.38 88888.00 2015-09-18 15:11:59.500 261 12557.25 131.35 54542.38 88888.00 2015-09-18 15:11:59.625 261 12557.25 131.40 54542.40 88888.00 2015-09-18 15:11:59.750 261 12557.27 131.43 54542.38 88888.00 2015-09-18 15:11:59.875 261 12557.25 131.40 54542.38 88888.00 2015-09-18 15:12:00.000 261 12557.23 131.40 54542.35 88888.00 2015-09-18 15:12:00.125 261 12557.20 131.38 54542.32 88888.00 2015-09-18 15:12:00.250 261 12557.15 131.43 54542.35 88888.00 2015-09-18 15:12:00.375 261 12557.17 131.43 54542.35 88888.00 2015-09-18 15:12:00.500 261 12557.23 131.43 54542.35 88888.00 2015-09-18 15:12:00.625 261 12557.25 131.45 54542.35 88888.00 2015-09-18 15:12:00.750 261 12557.20 131.47 54542.32 88888.00 2015-09-18 15:12:00.875 261 12557.10 131.47 54542.30 88888.00 2015-09-18 15:12:01.000 261 12557.12 131.47 54542.28 88888.00 2015-09-18 15:12:01.125 261 12557.20 131.50 54542.30 88888.00 2015-09-18 15:12:01.250 261 12557.25 131.47 54542.28 88888.00 2015-09-18 15:12:01.375 261 12557.27 131.53 54542.30 88888.00 2015-09-18 15:12:01.500 261 12557.27 131.55 54542.30 88888.00 2015-09-18 15:12:01.625 261 12557.25 131.55 54542.28 88888.00 2015-09-18 15:12:01.750 261 12557.27 131.55 54542.28 88888.00 2015-09-18 15:12:01.875 261 12557.27 131.53 54542.28 88888.00 2015-09-18 15:12:02.000 261 12557.23 131.55 54542.28 88888.00 2015-09-18 15:12:02.125 261 12557.23 131.55 54542.30 88888.00 2015-09-18 15:12:02.250 261 12557.25 131.53 54542.28 88888.00 2015-09-18 15:12:02.375 261 12557.30 131.57 54542.30 88888.00 2015-09-18 15:12:02.500 261 12557.23 131.57 54542.28 88888.00 2015-09-18 15:12:02.625 261 12557.17 131.60 54542.28 88888.00 2015-09-18 15:12:02.750 261 12557.20 131.57 54542.28 88888.00 2015-09-18 15:12:02.875 261 12557.23 131.57 54542.28 88888.00 2015-09-18 15:12:03.000 261 12557.20 131.60 54542.25 88888.00 2015-09-18 15:12:03.125 261 12557.20 131.65 54542.28 88888.00 2015-09-18 15:12:03.250 261 12557.20 131.68 54542.28 88888.00 2015-09-18 15:12:03.375 261 12557.20 131.70 54542.22 88888.00 2015-09-18 15:12:03.500 261 12557.15 131.68 54542.22 88888.00 2015-09-18 15:12:03.625 261 12557.15 131.68 54542.22 88888.00 2015-09-18 15:12:03.750 261 12557.20 131.68 54542.22 88888.00 2015-09-18 15:12:03.875 261 12557.25 131.68 54542.20 88888.00 2015-09-18 15:12:04.000 261 12557.25 131.68 54542.20 88888.00 2015-09-18 15:12:04.125 261 12557.23 131.65 54542.20 88888.00 2015-09-18 15:12:04.250 261 12557.20 131.65 54542.20 88888.00 2015-09-18 15:12:04.375 261 12557.25 131.72 54542.20 88888.00 2015-09-18 15:12:04.500 261 12557.27 131.72 54542.18 88888.00 2015-09-18 15:12:04.625 261 12557.27 131.70 54542.15 88888.00 2015-09-18 15:12:04.750 261 12557.33 131.70 54542.12 88888.00 2015-09-18 15:12:04.875 261 12557.35 131.72 54542.12 88888.00 2015-09-18 15:12:05.000 261 12557.33 131.72 54542.10 88888.00 2015-09-18 15:12:05.125 261 12557.25 131.72 54542.12 88888.00 2015-09-18 15:12:05.250 261 12557.25 131.72 54542.15 88888.00 2015-09-18 15:12:05.375 261 12557.40 131.72 54542.12 88888.00 2015-09-18 15:12:05.500 261 12557.42 131.78 54542.12 88888.00 2015-09-18 15:12:05.625 261 12557.42 131.80 54542.12 88888.00 2015-09-18 15:12:05.750 261 12557.40 131.82 54542.10 88888.00 2015-09-18 15:12:05.875 261 12557.40 131.85 54542.10 88888.00 2015-09-18 15:12:06.000 261 12557.38 131.85 54542.07 88888.00 2015-09-18 15:12:06.125 261 12557.25 131.85 54542.07 88888.00 2015-09-18 15:12:06.250 261 12557.23 131.82 54542.05 88888.00 2015-09-18 15:12:06.375 261 12557.25 131.88 54542.05 88888.00 2015-09-18 15:12:06.500 261 12557.23 131.90 54542.05 88888.00 2015-09-18 15:12:06.625 261 12557.23 131.90 54542.07 88888.00 2015-09-18 15:12:06.750 261 12557.23 131.88 54542.05 88888.00 2015-09-18 15:12:06.875 261 12557.25 131.85 54542.03 88888.00 2015-09-18 15:12:07.000 261 12557.25 131.88 54542.00 88888.00 2015-09-18 15:12:07.125 261 12557.27 131.88 54542.03 88888.00 2015-09-18 15:12:07.250 261 12557.23 131.88 54541.97 88888.00 2015-09-18 15:12:07.375 261 12557.30 131.90 54542.00 88888.00 2015-09-18 15:12:07.500 261 12557.33 131.88 54542.03 88888.00 2015-09-18 15:12:07.625 261 12557.35 131.88 54542.00 88888.00 2015-09-18 15:12:07.750 261 12557.38 131.88 54542.00 88888.00 2015-09-18 15:12:07.875 261 12557.35 131.88 54542.00 88888.00 2015-09-18 15:12:08.000 261 12557.33 131.90 54541.95 88888.00 2015-09-18 15:12:08.125 261 12557.33 131.95 54541.97 88888.00 2015-09-18 15:12:08.250 261 12557.30 131.93 54542.00 88888.00 2015-09-18 15:12:08.375 261 12557.30 131.95 54541.97 88888.00 2015-09-18 15:12:08.500 261 12557.30 131.93 54541.97 88888.00 2015-09-18 15:12:08.625 261 12557.30 131.93 54541.95 88888.00 2015-09-18 15:12:08.750 261 12557.27 131.93 54541.95 88888.00 2015-09-18 15:12:08.875 261 12557.30 131.93 54541.95 88888.00 2015-09-18 15:12:09.000 261 12557.33 131.95 54541.95 88888.00 2015-09-18 15:12:09.125 261 12557.38 131.97 54541.97 88888.00 2015-09-18 15:12:09.250 261 12557.35 131.97 54541.93 88888.00 2015-09-18 15:12:09.375 261 12557.33 131.97 54541.95 88888.00 2015-09-18 15:12:09.500 261 12557.35 131.97 54541.93 88888.00 2015-09-18 15:12:09.625 261 12557.38 132.00 54541.93 88888.00 2015-09-18 15:12:09.750 261 12557.35 131.97 54541.93 88888.00 2015-09-18 15:12:09.875 261 12557.38 131.97 54541.90 88888.00 2015-09-18 15:12:10.000 261 12557.45 132.00 54541.93 88888.00 2015-09-18 15:12:10.125 261 12557.40 131.97 54541.93 88888.00 2015-09-18 15:12:10.250 261 12557.33 131.97 54541.93 88888.00 2015-09-18 15:12:10.375 261 12557.38 131.97 54541.93 88888.00 2015-09-18 15:12:10.500 261 12557.35 132.03 54541.93 88888.00 2015-09-18 15:12:10.625 261 12557.38 132.00 54541.93 88888.00 2015-09-18 15:12:10.750 261 12557.38 132.00 54541.93 88888.00 2015-09-18 15:12:10.875 261 12557.35 132.00 54541.93 88888.00 2015-09-18 15:12:11.000 261 12557.35 132.00 54541.90 88888.00 2015-09-18 15:12:11.125 261 12557.38 132.05 54541.95 88888.00 2015-09-18 15:12:11.250 261 12557.33 132.03 54541.90 88888.00 2015-09-18 15:12:11.375 261 12557.27 132.05 54541.90 88888.00 2015-09-18 15:12:11.500 261 12557.20 132.05 54541.88 88888.00 2015-09-18 15:12:11.625 261 12557.27 132.05 54541.88 88888.00 2015-09-18 15:12:11.750 261 12557.35 132.07 54541.85 88888.00 2015-09-18 15:12:11.875 261 12557.35 132.07 54541.85 88888.00 2015-09-18 15:12:12.000 261 12557.38 132.07 54541.88 88888.00 2015-09-18 15:12:12.125 261 12557.33 132.07 54541.85 88888.00 2015-09-18 15:12:12.250 261 12557.30 132.07 54541.85 88888.00 2015-09-18 15:12:12.375 261 12557.35 132.10 54541.82 88888.00 2015-09-18 15:12:12.500 261 12557.35 132.10 54541.82 88888.00 2015-09-18 15:12:12.625 261 12557.40 132.10 54541.85 88888.00 2015-09-18 15:12:12.750 261 12557.40 132.10 54541.82 88888.00 2015-09-18 15:12:12.875 261 12557.35 132.10 54541.82 88888.00 2015-09-18 15:12:13.000 261 12557.35 132.10 54541.80 88888.00 2015-09-18 15:12:13.125 261 12557.33 132.10 54541.78 88888.00 2015-09-18 15:12:13.250 261 12557.30 132.10 54541.78 88888.00 2015-09-18 15:12:13.375 261 12557.35 132.12 54541.75 88888.00 2015-09-18 15:12:13.500 261 12557.40 132.12 54541.78 88888.00 2015-09-18 15:12:13.625 261 12557.42 132.15 54541.78 88888.00 2015-09-18 15:12:13.750 261 12557.38 132.18 54541.78 88888.00 2015-09-18 15:12:13.875 261 12557.33 132.18 54541.78 88888.00 2015-09-18 15:12:14.000 261 12557.30 132.12 54541.70 88888.00 2015-09-18 15:12:14.125 261 12557.30 132.15 54541.78 88888.00 2015-09-18 15:12:14.250 261 12557.33 132.20 54541.78 88888.00 2015-09-18 15:12:14.375 261 12557.40 132.22 54541.78 88888.00 2015-09-18 15:12:14.500 261 12557.40 132.20 54541.78 88888.00 2015-09-18 15:12:14.625 261 12557.38 132.20 54541.78 88888.00 2015-09-18 15:12:14.750 261 12557.35 132.22 54541.78 88888.00 2015-09-18 15:12:14.875 261 12557.30 132.25 54541.75 88888.00 2015-09-18 15:12:15.000 261 12557.27 132.28 54541.72 88888.00 2015-09-18 15:12:15.125 261 12557.25 132.28 54541.75 88888.00 2015-09-18 15:12:15.250 261 12557.25 132.28 54541.75 88888.00 2015-09-18 15:12:15.375 261 12557.33 132.28 54541.75 88888.00 2015-09-18 15:12:15.500 261 12557.33 132.30 54541.72 88888.00 2015-09-18 15:12:15.625 261 12557.33 132.32 54541.72 88888.00 2015-09-18 15:12:15.750 261 12557.35 132.38 54541.72 88888.00 2015-09-18 15:12:15.875 261 12557.38 132.40 54541.75 88888.00 2015-09-18 15:12:16.000 261 12557.33 132.38 54541.70 88888.00 2015-09-18 15:12:16.125 261 12557.35 132.38 54541.72 88888.00 2015-09-18 15:12:16.250 261 12557.33 132.38 54541.68 88888.00 2015-09-18 15:12:16.375 261 12557.33 132.38 54541.68 88888.00 2015-09-18 15:12:16.500 261 12557.30 132.38 54541.70 88888.00 2015-09-18 15:12:16.625 261 12557.33 132.38 54541.72 88888.00 2015-09-18 15:12:16.750 261 12557.35 132.40 54541.70 88888.00 2015-09-18 15:12:16.875 261 12557.33 132.38 54541.70 88888.00 2015-09-18 15:12:17.000 261 12557.33 132.35 54541.70 88888.00 2015-09-18 15:12:17.125 261 12557.30 132.38 54541.72 88888.00 2015-09-18 15:12:17.250 261 12557.23 132.35 54541.68 88888.00 2015-09-18 15:12:17.375 261 12557.23 132.38 54541.65 88888.00 2015-09-18 15:12:17.500 261 12557.25 132.43 54541.65 88888.00 2015-09-18 15:12:17.625 261 12557.30 132.43 54541.65 88888.00 2015-09-18 15:12:17.750 261 12557.30 132.40 54541.68 88888.00 2015-09-18 15:12:17.875 261 12557.23 132.38 54541.68 88888.00 2015-09-18 15:12:18.000 261 12557.23 132.38 54541.65 88888.00 2015-09-18 15:12:18.125 261 12557.23 132.38 54541.65 88888.00 2015-09-18 15:12:18.250 261 12557.25 132.38 54541.65 88888.00 2015-09-18 15:12:18.375 261 12557.30 132.40 54541.62 88888.00 2015-09-18 15:12:18.500 261 12557.33 132.40 54541.62 88888.00 2015-09-18 15:12:18.625 261 12557.33 132.43 54541.62 88888.00 2015-09-18 15:12:18.750 261 12557.30 132.40 54541.65 88888.00 2015-09-18 15:12:18.875 261 12557.33 132.43 54541.68 88888.00 2015-09-18 15:12:19.000 261 12557.35 132.38 54541.65 88888.00 2015-09-18 15:12:19.125 261 12557.38 132.43 54541.65 88888.00 2015-09-18 15:12:19.250 261 12557.33 132.43 54541.65 88888.00 2015-09-18 15:12:19.375 261 12557.35 132.43 54541.62 88888.00 2015-09-18 15:12:19.500 261 12557.30 132.40 54541.60 88888.00 2015-09-18 15:12:19.625 261 12557.30 132.38 54541.62 88888.00 2015-09-18 15:12:19.750 261 12557.30 132.35 54541.62 88888.00 2015-09-18 15:12:19.875 261 12557.27 132.38 54541.62 88888.00 2015-09-18 15:12:20.000 261 12557.30 132.38 54541.60 88888.00 2015-09-18 15:12:20.125 261 12557.35 132.38 54541.62 88888.00 2015-09-18 15:12:20.250 261 12557.38 132.35 54541.62 88888.00 2015-09-18 15:12:20.375 261 12557.35 132.35 54541.60 88888.00 2015-09-18 15:12:20.500 261 12557.25 132.35 54541.60 88888.00 2015-09-18 15:12:20.625 261 12557.17 132.30 54541.60 88888.00 2015-09-18 15:12:20.750 261 12557.17 132.30 54541.57 88888.00 2015-09-18 15:12:20.875 261 12557.15 132.32 54541.57 88888.00 2015-09-18 15:12:21.000 261 12557.17 132.32 54541.57 88888.00 2015-09-18 15:12:21.125 261 12557.25 132.30 54541.60 88888.00 2015-09-18 15:12:21.250 261 12557.30 132.30 54541.60 88888.00 2015-09-18 15:12:21.375 261 12557.33 132.35 54541.60 88888.00 2015-09-18 15:12:21.500 261 12557.33 132.35 54541.60 88888.00 2015-09-18 15:12:21.625 261 12557.27 132.32 54541.60 88888.00 2015-09-18 15:12:21.750 261 12557.25 132.28 54541.60 88888.00 2015-09-18 15:12:21.875 261 12557.25 132.28 54541.60 88888.00 2015-09-18 15:12:22.000 261 12557.25 132.25 54541.60 88888.00 2015-09-18 15:12:22.125 261 12557.23 132.25 54541.60 88888.00 2015-09-18 15:12:22.250 261 12557.15 132.22 54541.57 88888.00 2015-09-18 15:12:22.375 261 12557.20 132.25 54541.57 88888.00 2015-09-18 15:12:22.500 261 12557.20 132.28 54541.57 88888.00 2015-09-18 15:12:22.625 261 12557.15 132.25 54541.57 88888.00 2015-09-18 15:12:22.750 261 12557.12 132.28 54541.57 88888.00 2015-09-18 15:12:22.875 261 12557.17 132.30 54541.57 88888.00 2015-09-18 15:12:23.000 261 12557.12 132.28 54541.55 88888.00 2015-09-18 15:12:23.125 261 12557.08 132.20 54541.55 88888.00 2015-09-18 15:12:23.250 261 12557.10 132.15 54541.55 88888.00 2015-09-18 15:12:23.375 261 12557.12 132.22 54541.55 88888.00 2015-09-18 15:12:23.500 261 12557.12 132.25 54541.55 88888.00 2015-09-18 15:12:23.625 261 12557.20 132.22 54541.57 88888.00 2015-09-18 15:12:23.750 261 12557.20 132.22 54541.60 88888.00 2015-09-18 15:12:23.875 261 12557.12 132.18 54541.55 88888.00 2015-09-18 15:12:24.000 261 12557.10 132.15 54541.53 88888.00 2015-09-18 15:12:24.125 261 12557.15 132.15 54541.55 88888.00 2015-09-18 15:12:24.250 261 12557.12 132.15 54541.57 88888.00 2015-09-18 15:12:24.375 261 12557.08 132.12 54541.55 88888.00 2015-09-18 15:12:24.500 261 12557.10 132.12 54541.57 88888.00 2015-09-18 15:12:24.625 261 12557.15 132.12 54541.55 88888.00 2015-09-18 15:12:24.750 261 12557.10 132.10 54541.53 88888.00 2015-09-18 15:12:24.875 261 12557.02 132.10 54541.53 88888.00 2015-09-18 15:12:25.000 261 12557.02 132.10 54541.53 88888.00 2015-09-18 15:12:25.125 261 12557.05 132.10 54541.53 88888.00 2015-09-18 15:12:25.250 261 12557.00 132.07 54541.55 88888.00 2015-09-18 15:12:25.375 261 12557.05 132.10 54541.55 88888.00 2015-09-18 15:12:25.500 261 12557.08 132.10 54541.55 88888.00 2015-09-18 15:12:25.625 261 12557.05 132.07 54541.53 88888.00 2015-09-18 15:12:25.750 261 12557.02 132.10 54541.50 88888.00 2015-09-18 15:12:25.875 261 12557.00 132.10 54541.55 88888.00 2015-09-18 15:12:26.000 261 12556.92 132.07 54541.53 88888.00 2015-09-18 15:12:26.125 261 12556.88 132.07 54541.53 88888.00 2015-09-18 15:12:26.250 261 12556.92 132.10 54541.53 88888.00 2015-09-18 15:12:26.375 261 12556.95 132.07 54541.55 88888.00 2015-09-18 15:12:26.500 261 12556.92 132.07 54541.53 88888.00 2015-09-18 15:12:26.625 261 12556.92 132.07 54541.50 88888.00 2015-09-18 15:12:26.750 261 12556.98 132.07 54541.53 88888.00 2015-09-18 15:12:26.875 261 12556.98 132.07 54541.55 88888.00 2015-09-18 15:12:27.000 261 12556.95 132.07 54541.50 88888.00 2015-09-18 15:12:27.125 261 12556.98 132.10 54541.50 88888.00 2015-09-18 15:12:27.250 261 12556.98 132.18 54541.53 88888.00 2015-09-18 15:12:27.375 261 12557.00 132.10 54541.53 88888.00 2015-09-18 15:12:27.500 261 12556.95 132.05 54541.53 88888.00 2015-09-18 15:12:27.625 261 12556.90 132.07 54541.53 88888.00 2015-09-18 15:12:27.750 261 12556.88 132.10 54541.50 88888.00 2015-09-18 15:12:27.875 261 12556.88 132.12 54541.53 88888.00 2015-09-18 15:12:28.000 261 12556.95 132.07 54541.53 88888.00 2015-09-18 15:12:28.125 261 12556.90 132.05 54541.50 88888.00 2015-09-18 15:12:28.250 261 12556.90 132.05 54541.50 88888.00 2015-09-18 15:12:28.375 261 12556.92 132.05 54541.50 88888.00 2015-09-18 15:12:28.500 261 12556.95 132.05 54541.47 88888.00 2015-09-18 15:12:28.625 261 12556.95 132.10 54541.50 88888.00 2015-09-18 15:12:28.750 261 12556.88 132.12 54541.50 88888.00 2015-09-18 15:12:28.875 261 12556.83 132.10 54541.47 88888.00 2015-09-18 15:12:29.000 261 12556.80 132.10 54541.45 88888.00 2015-09-18 15:12:29.125 261 12556.83 132.12 54541.47 88888.00 2015-09-18 15:12:29.250 261 12556.77 132.05 54541.47 88888.00 2015-09-18 15:12:29.375 261 12556.80 132.05 54541.47 88888.00 2015-09-18 15:12:29.500 261 12556.80 132.05 54541.45 88888.00 2015-09-18 15:12:29.625 261 12556.85 132.07 54541.45 88888.00 2015-09-18 15:12:29.750 261 12556.90 132.05 54541.47 88888.00 2015-09-18 15:12:29.875 261 12556.88 132.07 54541.47 88888.00 2015-09-18 15:12:30.000 261 12556.92 132.18 54541.57 88888.00 2015-09-18 15:12:30.125 261 12556.90 132.18 54541.60 88888.00 2015-09-18 15:12:30.250 261 12556.90 132.15 54541.57 88888.00 2015-09-18 15:12:30.375 261 12556.98 132.15 54541.55 88888.00 2015-09-18 15:12:30.500 261 12556.98 132.15 54541.53 88888.00 2015-09-18 15:12:30.625 261 12556.95 132.15 54541.55 88888.00 2015-09-18 15:12:30.750 261 12556.95 132.12 54541.55 88888.00 2015-09-18 15:12:30.875 261 12556.98 132.12 54541.53 88888.00 2015-09-18 15:12:31.000 261 12556.88 132.07 54541.40 88888.00 2015-09-18 15:12:31.125 261 12556.88 132.10 54541.43 88888.00 2015-09-18 15:12:31.250 261 12556.92 132.07 54541.43 88888.00 2015-09-18 15:12:31.375 261 12556.95 132.05 54541.43 88888.00 2015-09-18 15:12:31.500 261 12556.98 132.05 54541.43 88888.00 2015-09-18 15:12:31.625 261 12556.92 132.03 54541.45 88888.00 2015-09-18 15:12:31.750 261 12556.92 132.05 54541.45 88888.00 2015-09-18 15:12:31.875 261 12556.92 132.03 54541.45 88888.00 2015-09-18 15:12:32.000 261 12556.90 132.03 54541.43 88888.00 2015-09-18 15:12:32.125 261 12556.85 132.00 54541.40 88888.00 2015-09-18 15:12:32.250 261 12556.83 132.00 54541.43 88888.00 2015-09-18 15:12:32.375 261 12556.88 132.03 54541.43 88888.00 2015-09-18 15:12:32.500 261 12556.92 132.05 54541.43 88888.00 2015-09-18 15:12:32.625 261 12556.90 132.03 54541.40 88888.00 2015-09-18 15:12:32.750 261 12556.92 132.00 54541.43 88888.00 2015-09-18 15:12:32.875 261 12556.92 132.00 54541.43 88888.00 2015-09-18 15:12:33.000 261 12556.90 132.00 54541.40 88888.00 2015-09-18 15:12:33.125 261 12556.88 132.00 54541.40 88888.00 2015-09-18 15:12:33.250 261 12556.88 131.97 54541.38 88888.00 2015-09-18 15:12:33.375 261 12556.90 131.95 54541.35 88888.00 2015-09-18 15:12:33.500 261 12556.88 131.95 54541.38 88888.00 2015-09-18 15:12:33.625 261 12556.80 131.97 54541.38 88888.00 2015-09-18 15:12:33.750 261 12556.83 132.00 54541.40 88888.00 2015-09-18 15:12:33.875 261 12556.90 132.00 54541.40 88888.00 2015-09-18 15:12:34.000 261 12556.92 131.95 54541.40 88888.00 2015-09-18 15:12:34.125 261 12556.88 131.95 54541.38 88888.00 2015-09-18 15:12:34.250 261 12556.85 131.93 54541.40 88888.00 2015-09-18 15:12:34.375 261 12556.90 131.93 54541.43 88888.00 2015-09-18 15:12:34.500 261 12556.88 131.95 54541.40 88888.00 2015-09-18 15:12:34.625 261 12556.85 131.97 54541.43 88888.00 2015-09-18 15:12:34.750 261 12556.88 131.97 54541.40 88888.00 2015-09-18 15:12:34.875 261 12556.88 131.93 54541.40 88888.00 2015-09-18 15:12:35.000 261 12556.85 131.90 54541.40 88888.00 2015-09-18 15:12:35.125 261 12556.85 131.93 54541.40 88888.00 2015-09-18 15:12:35.250 261 12556.77 131.93 54541.40 88888.00 2015-09-18 15:12:35.375 261 12556.77 131.95 54541.43 88888.00 2015-09-18 15:12:35.500 261 12556.77 132.00 54541.40 88888.00 2015-09-18 15:12:35.625 261 12556.75 131.97 54541.40 88888.00 2015-09-18 15:12:35.750 261 12556.70 131.93 54541.38 88888.00 2015-09-18 15:12:35.875 261 12556.70 131.90 54541.40 88888.00 2015-09-18 15:12:36.000 261 12556.67 131.93 54541.38 88888.00 2015-09-18 15:12:36.125 261 12556.67 131.93 54541.38 88888.00 2015-09-18 15:12:36.250 261 12556.75 131.95 54541.40 88888.00 2015-09-18 15:12:36.375 261 12556.77 131.97 54541.40 88888.00 2015-09-18 15:12:36.500 261 12556.73 131.97 54541.35 88888.00 2015-09-18 15:12:36.625 261 12556.67 131.93 54541.32 88888.00 2015-09-18 15:12:36.750 261 12556.70 131.93 54541.35 88888.00 2015-09-18 15:12:36.875 261 12556.73 131.95 54541.35 88888.00 2015-09-18 15:12:37.000 261 12556.75 131.95 54541.35 88888.00 2015-09-18 15:12:37.125 261 12556.75 131.93 54541.35 88888.00 2015-09-18 15:12:37.250 261 12556.65 131.90 54541.38 88888.00 2015-09-18 15:12:37.375 261 12556.67 131.93 54541.38 88888.00 2015-09-18 15:12:37.500 261 12556.67 131.95 54541.35 88888.00 2015-09-18 15:12:37.625 261 12556.65 131.95 54541.38 88888.00 2015-09-18 15:12:37.750 261 12556.67 131.95 54541.35 88888.00 2015-09-18 15:12:37.875 261 12556.67 131.95 54541.35 88888.00 2015-09-18 15:12:38.000 261 12556.65 131.95 54541.32 88888.00 2015-09-18 15:12:38.125 261 12556.67 131.97 54541.32 88888.00 2015-09-18 15:12:38.250 261 12556.60 131.93 54541.35 88888.00 2015-09-18 15:12:38.375 261 12556.67 131.93 54541.32 88888.00 2015-09-18 15:12:38.500 261 12556.73 131.95 54541.35 88888.00 2015-09-18 15:12:38.625 261 12556.70 131.93 54541.32 88888.00 2015-09-18 15:12:38.750 261 12556.65 131.93 54541.30 88888.00 2015-09-18 15:12:38.875 261 12556.62 131.95 54541.30 88888.00 2015-09-18 15:12:39.000 261 12556.58 131.97 54541.30 88888.00 2015-09-18 15:12:39.125 261 12556.60 131.95 54541.32 88888.00 2015-09-18 15:12:39.250 261 12556.60 131.95 54541.35 88888.00 2015-09-18 15:12:39.375 261 12556.67 131.95 54541.32 88888.00 2015-09-18 15:12:39.500 261 12556.62 131.95 54541.30 88888.00 2015-09-18 15:12:39.625 261 12556.52 131.97 54541.32 88888.00 2015-09-18 15:12:39.750 261 12556.52 131.97 54541.32 88888.00 2015-09-18 15:12:39.875 261 12556.60 131.95 54541.32 88888.00 2015-09-18 15:12:40.000 261 12556.62 131.97 54541.30 88888.00 2015-09-18 15:12:40.125 261 12556.62 131.97 54541.28 88888.00 2015-09-18 15:12:40.250 261 12556.58 131.97 54541.32 88888.00 2015-09-18 15:12:40.375 261 12556.58 132.00 54541.35 88888.00 2015-09-18 15:12:40.500 261 12556.55 131.97 54541.38 88888.00 2015-09-18 15:12:40.625 261 12556.52 131.95 54541.32 88888.00 2015-09-18 15:12:40.750 261 12556.50 131.97 54541.30 88888.00 2015-09-18 15:12:40.875 261 12556.58 131.97 54541.28 88888.00 2015-09-18 15:12:41.000 261 12556.60 131.95 54541.28 88888.00 2015-09-18 15:12:41.125 261 12556.55 131.93 54541.28 88888.00 2015-09-18 15:12:41.250 261 12556.55 131.90 54541.25 88888.00 2015-09-18 15:12:41.375 261 12556.60 131.95 54541.22 88888.00 2015-09-18 15:12:41.500 261 12556.55 131.95 54541.25 88888.00 2015-09-18 15:12:41.625 261 12556.50 131.95 54541.28 88888.00 2015-09-18 15:12:41.750 261 12556.42 131.95 54541.25 88888.00 2015-09-18 15:12:41.875 261 12556.38 131.93 54541.25 88888.00 2015-09-18 15:12:42.000 261 12556.42 131.95 54541.25 88888.00 2015-09-18 15:12:42.125 261 12556.45 131.93 54541.22 88888.00 2015-09-18 15:12:42.250 261 12556.50 131.93 54541.22 88888.00 2015-09-18 15:12:42.375 261 12556.48 131.95 54541.22 88888.00 2015-09-18 15:12:42.500 261 12556.50 131.95 54541.25 88888.00 2015-09-18 15:12:42.625 261 12556.48 131.93 54541.25 88888.00 2015-09-18 15:12:42.750 261 12556.40 131.97 54541.25 88888.00 2015-09-18 15:12:42.875 261 12556.42 132.00 54541.22 88888.00 2015-09-18 15:12:43.000 261 12556.40 131.97 54541.22 88888.00 2015-09-18 15:12:43.125 261 12556.40 132.00 54541.22 88888.00 2015-09-18 15:12:43.250 261 12556.35 131.95 54541.22 88888.00 2015-09-18 15:12:43.375 261 12556.40 131.97 54541.20 88888.00 2015-09-18 15:12:43.500 261 12556.42 132.03 54541.25 88888.00 2015-09-18 15:12:43.625 261 12556.42 132.00 54541.22 88888.00 2015-09-18 15:12:43.750 261 12556.38 131.97 54541.25 88888.00 2015-09-18 15:12:43.875 261 12556.40 132.00 54541.22 88888.00 2015-09-18 15:12:44.000 261 12556.48 132.00 54541.22 88888.00 2015-09-18 15:12:44.125 261 12556.48 131.97 54541.22 88888.00 2015-09-18 15:12:44.250 261 12556.45 131.95 54541.20 88888.00 2015-09-18 15:12:44.375 261 12556.35 131.97 54541.20 88888.00 2015-09-18 15:12:44.500 261 12556.35 132.00 54541.20 88888.00 2015-09-18 15:12:44.625 261 12556.33 132.03 54541.25 88888.00 2015-09-18 15:12:44.750 261 12556.33 132.00 54541.28 88888.00 2015-09-18 15:12:44.875 261 12556.35 132.00 54541.22 88888.00 2015-09-18 15:12:45.000 261 12556.40 132.00 54541.22 88888.00 2015-09-18 15:12:45.125 261 12556.42 132.05 54541.22 88888.00 2015-09-18 15:12:45.250 261 12556.35 132.05 54541.25 88888.00 2015-09-18 15:12:45.375 261 12556.30 132.03 54541.22 88888.00 2015-09-18 15:12:45.500 261 12556.30 132.03 54541.22 88888.00 2015-09-18 15:12:45.625 261 12556.27 132.00 54541.22 88888.00 2015-09-18 15:12:45.750 261 12556.27 132.00 54541.20 88888.00 2015-09-18 15:12:45.875 261 12556.27 131.97 54541.22 88888.00 2015-09-18 15:12:46.000 261 12556.20 131.97 54541.22 88888.00 2015-09-18 15:12:46.125 261 12556.20 131.95 54541.20 88888.00 2015-09-18 15:12:46.250 261 12556.17 131.95 54541.20 88888.00 2015-09-18 15:12:46.375 261 12556.20 131.97 54541.20 88888.00 2015-09-18 15:12:46.500 261 12556.20 132.03 54541.22 88888.00 2015-09-18 15:12:46.625 261 12556.20 132.05 54541.20 88888.00 2015-09-18 15:12:46.750 261 12556.20 132.00 54541.18 88888.00 2015-09-18 15:12:46.875 261 12556.20 131.97 54541.18 88888.00 2015-09-18 15:12:47.000 261 12556.27 131.95 54541.18 88888.00 2015-09-18 15:12:47.125 261 12556.30 131.95 54541.18 88888.00 2015-09-18 15:12:47.250 261 12556.27 131.93 54541.18 88888.00 2015-09-18 15:12:47.375 261 12556.20 131.93 54541.15 88888.00 2015-09-18 15:12:47.500 261 12556.20 131.95 54541.15 88888.00 2015-09-18 15:12:47.625 261 12556.23 132.07 54541.15 88888.00 2015-09-18 15:12:47.750 261 12556.15 132.05 54541.18 88888.00 2015-09-18 15:12:47.875 261 12556.12 131.97 54541.15 88888.00 2015-09-18 15:12:48.000 261 12556.15 131.90 54541.15 88888.00 2015-09-18 15:12:48.125 261 12556.20 131.93 54541.15 88888.00 2015-09-18 15:12:48.250 261 12556.15 131.95 54541.15 88888.00 2015-09-18 15:12:48.375 261 12556.15 131.97 54541.12 88888.00 2015-09-18 15:12:48.500 261 12556.15 131.97 54541.12 88888.00 2015-09-18 15:12:48.625 261 12556.10 132.00 54541.15 88888.00 2015-09-18 15:12:48.750 261 12556.05 131.97 54541.15 88888.00 2015-09-18 15:12:48.875 261 12556.08 131.97 54541.12 88888.00 2015-09-18 15:12:49.000 261 12556.10 131.97 54541.12 88888.00 2015-09-18 15:12:49.125 261 12556.15 131.95 54541.12 88888.00 2015-09-18 15:12:49.250 261 12556.12 131.93 54541.12 88888.00 2015-09-18 15:12:49.375 261 12556.12 131.93 54541.12 88888.00 2015-09-18 15:12:49.500 261 12556.12 131.90 54541.12 88888.00 2015-09-18 15:12:49.625 261 12556.17 131.88 54541.10 88888.00 2015-09-18 15:12:49.750 261 12556.20 131.90 54541.07 88888.00 2015-09-18 15:12:49.875 261 12556.17 131.93 54541.07 88888.00 2015-09-18 15:12:50.000 261 12556.20 131.93 54541.10 88888.00 2015-09-18 15:12:50.125 261 12556.17 131.95 54541.10 88888.00 2015-09-18 15:12:50.250 261 12556.12 131.95 54541.10 88888.00 2015-09-18 15:12:50.375 261 12556.15 131.93 54541.07 88888.00 2015-09-18 15:12:50.500 261 12556.12 131.95 54541.10 88888.00 2015-09-18 15:12:50.625 261 12556.17 131.93 54541.10 88888.00 2015-09-18 15:12:50.750 261 12556.15 131.93 54541.10 88888.00 2015-09-18 15:12:50.875 261 12556.15 131.93 54541.10 88888.00 2015-09-18 15:12:51.000 261 12556.12 131.95 54541.05 88888.00 2015-09-18 15:12:51.125 261 12556.08 131.85 54541.05 88888.00 2015-09-18 15:12:51.250 261 12556.08 131.80 54541.05 88888.00 2015-09-18 15:12:51.375 261 12556.15 131.82 54541.03 88888.00 2015-09-18 15:12:51.500 261 12556.15 131.88 54541.03 88888.00 2015-09-18 15:12:51.625 261 12556.20 131.85 54541.03 88888.00 2015-09-18 15:12:51.750 261 12556.23 131.82 54541.00 88888.00 2015-09-18 15:12:51.875 261 12556.15 131.82 54541.03 88888.00 2015-09-18 15:12:52.000 261 12556.12 131.82 54541.03 88888.00 2015-09-18 15:12:52.125 261 12556.10 131.80 54541.03 88888.00 2015-09-18 15:12:52.250 261 12556.00 131.78 54541.03 88888.00 2015-09-18 15:12:52.375 261 12556.05 131.75 54541.00 88888.00 2015-09-18 15:12:52.500 261 12556.12 131.82 54541.03 88888.00 2015-09-18 15:12:52.625 261 12556.17 131.85 54541.00 88888.00 2015-09-18 15:12:52.750 261 12556.15 131.82 54541.00 88888.00 2015-09-18 15:12:52.875 261 12556.10 131.82 54540.97 88888.00 2015-09-18 15:12:53.000 261 12556.12 131.80 54540.97 88888.00 2015-09-18 15:12:53.125 261 12556.12 131.80 54541.00 88888.00 2015-09-18 15:12:53.250 261 12556.15 131.80 54541.03 88888.00 2015-09-18 15:12:53.375 261 12556.20 131.85 54541.03 88888.00 2015-09-18 15:12:53.500 261 12556.17 131.85 54541.00 88888.00 2015-09-18 15:12:53.625 261 12556.12 131.85 54541.00 88888.00 2015-09-18 15:12:53.750 261 12556.15 131.85 54541.00 88888.00 2015-09-18 15:12:53.875 261 12556.20 131.82 54540.97 88888.00 2015-09-18 15:12:54.000 261 12556.15 131.78 54540.95 88888.00 2015-09-18 15:12:54.125 261 12556.10 131.78 54540.97 88888.00 2015-09-18 15:12:54.250 261 12556.02 131.80 54540.97 88888.00 2015-09-18 15:12:54.375 261 12556.08 131.82 54540.95 88888.00 2015-09-18 15:12:54.500 261 12556.15 131.82 54540.93 88888.00 2015-09-18 15:12:54.625 261 12556.20 131.82 54540.95 88888.00 2015-09-18 15:12:54.750 261 12556.23 131.80 54540.95 88888.00 2015-09-18 15:12:54.875 261 12556.20 131.80 54540.93 88888.00 2015-09-18 15:12:55.000 261 12556.25 131.82 54540.90 88888.00 2015-09-18 15:12:55.125 261 12556.20 131.85 54540.90 88888.00 2015-09-18 15:12:55.250 261 12556.17 131.82 54540.90 88888.00 2015-09-18 15:12:55.375 261 12556.25 131.80 54540.90 88888.00 2015-09-18 15:12:55.500 261 12556.20 131.80 54540.93 88888.00 2015-09-18 15:12:55.625 261 12556.23 131.82 54540.93 88888.00 2015-09-18 15:12:55.750 261 12556.23 131.82 54540.95 88888.00 2015-09-18 15:12:55.875 261 12556.20 131.85 54540.93 88888.00 2015-09-18 15:12:56.000 261 12556.23 131.85 54540.90 88888.00 2015-09-18 15:12:56.125 261 12556.25 131.88 54540.90 88888.00 2015-09-18 15:12:56.250 261 12556.27 131.88 54540.90 88888.00 2015-09-18 15:12:56.375 261 12556.35 131.88 54540.88 88888.00 2015-09-18 15:12:56.500 261 12556.35 131.82 54540.88 88888.00 2015-09-18 15:12:56.625 261 12556.33 131.85 54540.88 88888.00 2015-09-18 15:12:56.750 261 12556.25 131.88 54540.88 88888.00 2015-09-18 15:12:56.875 261 12556.23 131.85 54540.88 88888.00 2015-09-18 15:12:57.000 261 12556.23 131.82 54540.88 88888.00 2015-09-18 15:12:57.125 261 12556.23 131.82 54540.88 88888.00 2015-09-18 15:12:57.250 261 12556.20 131.85 54540.88 88888.00 2015-09-18 15:12:57.375 261 12556.23 131.88 54540.88 88888.00 2015-09-18 15:12:57.500 261 12556.25 131.85 54540.88 88888.00 2015-09-18 15:12:57.625 261 12556.23 131.88 54540.88 88888.00 2015-09-18 15:12:57.750 261 12556.17 131.85 54540.88 88888.00 2015-09-18 15:12:57.875 261 12556.15 131.85 54540.88 88888.00 2015-09-18 15:12:58.000 261 12556.17 131.85 54540.88 88888.00 2015-09-18 15:12:58.125 261 12556.27 131.88 54540.88 88888.00 2015-09-18 15:12:58.250 261 12556.27 131.85 54540.88 88888.00 2015-09-18 15:12:58.375 261 12556.27 131.85 54540.85 88888.00 2015-09-18 15:12:58.500 261 12556.20 131.88 54540.82 88888.00 2015-09-18 15:12:58.625 261 12556.23 131.85 54540.85 88888.00 2015-09-18 15:12:58.750 261 12556.25 131.85 54540.82 88888.00 2015-09-18 15:12:58.875 261 12556.25 131.85 54540.85 88888.00 2015-09-18 15:12:59.000 261 12556.23 131.85 54540.85 88888.00 2015-09-18 15:12:59.125 261 12556.15 131.80 54540.85 88888.00 2015-09-18 15:12:59.250 261 12556.15 131.88 54540.85 88888.00 2015-09-18 15:12:59.375 261 12556.17 131.93 54540.88 88888.00 2015-09-18 15:12:59.500 261 12556.15 131.90 54540.88 88888.00 2015-09-18 15:12:59.625 261 12556.17 131.90 54540.85 88888.00 2015-09-18 15:12:59.750 261 12556.08 131.88 54540.85 88888.00 2015-09-18 15:12:59.875 261 12556.00 131.90 54540.85 88888.00 2015-09-18 15:13:00.000 261 12556.05 131.93 54540.82 88888.00 2015-09-18 15:13:00.125 261 12556.10 131.95 54540.82 88888.00 2015-09-18 15:13:00.250 261 12556.02 131.93 54540.85 88888.00 2015-09-18 15:13:00.375 261 12556.10 131.95 54540.85 88888.00 2015-09-18 15:13:00.500 261 12556.15 131.95 54540.85 88888.00 2015-09-18 15:13:00.625 261 12556.17 131.93 54540.82 88888.00 2015-09-18 15:13:00.750 261 12556.17 131.93 54540.82 88888.00 2015-09-18 15:13:00.875 261 12556.10 131.93 54540.85 88888.00 2015-09-18 15:13:01.000 261 12556.10 131.88 54540.82 88888.00 2015-09-18 15:13:01.125 261 12556.10 131.93 54540.85 88888.00 2015-09-18 15:13:01.250 261 12556.08 131.90 54540.85 88888.00 2015-09-18 15:13:01.375 261 12556.08 131.97 54540.85 88888.00 2015-09-18 15:13:01.500 261 12556.10 131.95 54540.80 88888.00 2015-09-18 15:13:01.625 261 12556.08 131.95 54540.80 88888.00 2015-09-18 15:13:01.750 261 12556.05 131.95 54540.82 88888.00 2015-09-18 15:13:01.875 261 12556.00 131.97 54540.82 88888.00 2015-09-18 15:13:02.000 261 12556.02 132.00 54540.85 88888.00 2015-09-18 15:13:02.125 261 12556.08 132.00 54540.82 88888.00 2015-09-18 15:13:02.250 261 12556.08 132.00 54540.80 88888.00 2015-09-18 15:13:02.375 261 12556.02 131.97 54540.80 88888.00 2015-09-18 15:13:02.500 261 12556.00 131.97 54540.82 88888.00 2015-09-18 15:13:02.625 261 12556.00 131.97 54540.85 88888.00 2015-09-18 15:13:02.750 261 12555.98 131.97 54540.82 88888.00 2015-09-18 15:13:02.875 261 12555.92 131.97 54540.82 88888.00 2015-09-18 15:13:03.000 261 12555.95 131.95 54540.82 88888.00 2015-09-18 15:13:03.125 261 12555.95 131.95 54540.82 88888.00 2015-09-18 15:13:03.250 261 12555.90 131.95 54540.82 88888.00 2015-09-18 15:13:03.375 261 12555.92 131.97 54540.82 88888.00 2015-09-18 15:13:03.500 261 12555.90 132.00 54540.82 88888.00 2015-09-18 15:13:03.625 261 12555.90 131.97 54540.82 88888.00 2015-09-18 15:13:03.750 261 12555.95 131.95 54540.82 88888.00 2015-09-18 15:13:03.875 261 12555.95 131.95 54540.82 88888.00 2015-09-18 15:13:04.000 261 12555.95 131.97 54540.85 88888.00 2015-09-18 15:13:04.125 261 12555.90 132.03 54540.82 88888.00 2015-09-18 15:13:04.250 261 12555.85 132.00 54540.80 88888.00 2015-09-18 15:13:04.375 261 12555.90 132.00 54540.85 88888.00 2015-09-18 15:13:04.500 261 12555.90 132.00 54540.82 88888.00 2015-09-18 15:13:04.625 261 12555.90 132.00 54540.80 88888.00 2015-09-18 15:13:04.750 261 12555.90 132.05 54540.80 88888.00 2015-09-18 15:13:04.875 261 12555.85 132.10 54540.80 88888.00 2015-09-18 15:13:05.000 261 12555.88 132.05 54540.78 88888.00 2015-09-18 15:13:05.125 261 12555.90 132.07 54540.78 88888.00 2015-09-18 15:13:05.250 261 12555.88 132.07 54540.80 88888.00 2015-09-18 15:13:05.375 261 12555.90 132.07 54540.78 88888.00 2015-09-18 15:13:05.500 261 12555.90 132.10 54540.80 88888.00 2015-09-18 15:13:05.625 261 12555.85 132.07 54540.80 88888.00 2015-09-18 15:13:05.750 261 12555.80 132.07 54540.82 88888.00 2015-09-18 15:13:05.875 261 12555.80 132.07 54540.80 88888.00 2015-09-18 15:13:06.000 261 12555.85 132.10 54540.78 88888.00 2015-09-18 15:13:06.125 261 12555.90 132.10 54540.80 88888.00 2015-09-18 15:13:06.250 261 12555.85 132.05 54540.80 88888.00 2015-09-18 15:13:06.375 261 12555.83 132.03 54540.78 88888.00 2015-09-18 15:13:06.500 261 12555.83 132.07 54540.80 88888.00 2015-09-18 15:13:06.625 261 12555.83 132.10 54540.80 88888.00 2015-09-18 15:13:06.750 261 12555.85 132.12 54540.82 88888.00 2015-09-18 15:13:06.875 261 12555.88 132.10 54540.80 88888.00 2015-09-18 15:13:07.000 261 12555.83 132.05 54540.80 88888.00 2015-09-18 15:13:07.125 261 12555.75 132.05 54540.80 88888.00 2015-09-18 15:13:07.250 261 12555.73 132.05 54540.82 88888.00 2015-09-18 15:13:07.375 261 12555.77 132.05 54540.80 88888.00 2015-09-18 15:13:07.500 261 12555.77 132.05 54540.80 88888.00 2015-09-18 15:13:07.625 261 12555.83 132.07 54540.80 88888.00 2015-09-18 15:13:07.750 261 12555.88 132.07 54540.80 88888.00 2015-09-18 15:13:07.875 261 12555.83 132.10 54540.80 88888.00 2015-09-18 15:13:08.000 261 12555.75 132.12 54540.80 88888.00 2015-09-18 15:13:08.125 261 12555.77 132.15 54540.80 88888.00 2015-09-18 15:13:08.250 261 12555.80 132.12 54540.80 88888.00 2015-09-18 15:13:08.375 261 12555.80 132.10 54540.80 88888.00 2015-09-18 15:13:08.500 261 12555.83 132.12 54540.78 88888.00 2015-09-18 15:13:08.625 261 12555.83 132.12 54540.75 88888.00 2015-09-18 15:13:08.750 261 12555.80 132.10 54540.75 88888.00 2015-09-18 15:13:08.875 261 12555.83 132.10 54540.78 88888.00 2015-09-18 15:13:09.000 261 12555.85 132.10 54540.78 88888.00 2015-09-18 15:13:09.125 261 12555.90 132.12 54540.80 88888.00 2015-09-18 15:13:09.250 261 12555.85 132.10 54540.78 88888.00 2015-09-18 15:13:09.375 261 12555.85 132.07 54540.75 88888.00 2015-09-18 15:13:09.500 261 12555.85 132.10 54540.78 88888.00 2015-09-18 15:13:09.625 261 12555.83 132.12 54540.78 88888.00 2015-09-18 15:13:09.750 261 12555.85 132.15 54540.78 88888.00 2015-09-18 15:13:09.875 261 12555.80 132.18 54540.75 88888.00 2015-09-18 15:13:10.000 261 12555.80 132.15 54540.78 88888.00 2015-09-18 15:13:10.125 261 12555.80 132.15 54540.78 88888.00 2015-09-18 15:13:10.250 261 12555.80 132.15 54540.78 88888.00 2015-09-18 15:13:10.375 261 12555.83 132.18 54540.75 88888.00 2015-09-18 15:13:10.500 261 12555.80 132.18 54540.75 88888.00 2015-09-18 15:13:10.625 261 12555.83 132.15 54540.75 88888.00 2015-09-18 15:13:10.750 261 12555.83 132.15 54540.75 88888.00 2015-09-18 15:13:10.875 261 12555.83 132.12 54540.78 88888.00 2015-09-18 15:13:11.000 261 12555.88 132.15 54540.75 88888.00 2015-09-18 15:13:11.125 261 12555.85 132.18 54540.78 88888.00 2015-09-18 15:13:11.250 261 12555.80 132.15 54540.75 88888.00 2015-09-18 15:13:11.375 261 12555.90 132.15 54540.75 88888.00 2015-09-18 15:13:11.500 261 12555.88 132.12 54540.72 88888.00 2015-09-18 15:13:11.625 261 12555.80 132.12 54540.70 88888.00 2015-09-18 15:13:11.750 261 12555.80 132.18 54540.75 88888.00 2015-09-18 15:13:11.875 261 12555.80 132.18 54540.75 88888.00 2015-09-18 15:13:12.000 261 12555.80 132.15 54540.72 88888.00 2015-09-18 15:13:12.125 261 12555.88 132.15 54540.75 88888.00 2015-09-18 15:13:12.250 261 12555.88 132.15 54540.72 88888.00 2015-09-18 15:13:12.375 261 12555.92 132.18 54540.72 88888.00 2015-09-18 15:13:12.500 261 12555.90 132.18 54540.72 88888.00 2015-09-18 15:13:12.625 261 12555.85 132.20 54540.72 88888.00 2015-09-18 15:13:12.750 261 12555.90 132.15 54540.72 88888.00 2015-09-18 15:13:12.875 261 12555.92 132.12 54540.72 88888.00 2015-09-18 15:13:13.000 261 12555.92 132.15 54540.70 88888.00 2015-09-18 15:13:13.125 261 12555.90 132.12 54540.70 88888.00 2015-09-18 15:13:13.250 261 12555.88 132.12 54540.70 88888.00 2015-09-18 15:13:13.375 261 12555.98 132.20 54540.72 88888.00 2015-09-18 15:13:13.500 261 12555.92 132.20 54540.70 88888.00 2015-09-18 15:13:13.625 261 12555.92 132.20 54540.70 88888.00 2015-09-18 15:13:13.750 261 12555.92 132.20 54540.70 88888.00 2015-09-18 15:13:13.875 261 12555.90 132.25 54540.72 88888.00 2015-09-18 15:13:14.000 261 12555.88 132.25 54540.72 88888.00 2015-09-18 15:13:14.125 261 12555.90 132.25 54540.70 88888.00 2015-09-18 15:13:14.250 261 12555.88 132.18 54540.68 88888.00 2015-09-18 15:13:14.375 261 12555.92 132.20 54540.68 88888.00 2015-09-18 15:13:14.500 261 12555.90 132.25 54540.70 88888.00 2015-09-18 15:13:14.625 261 12555.88 132.30 54540.70 88888.00 2015-09-18 15:13:14.750 261 12555.90 132.28 54540.68 88888.00 2015-09-18 15:13:14.875 261 12555.90 132.28 54540.68 88888.00 2015-09-18 15:13:15.000 261 12555.85 132.25 54540.65 88888.00 2015-09-18 15:13:15.125 261 12555.80 132.25 54540.65 88888.00 2015-09-18 15:13:15.250 261 12555.75 132.20 54540.65 88888.00 2015-09-18 15:13:15.375 261 12555.80 132.25 54540.62 88888.00 2015-09-18 15:13:15.500 261 12555.90 132.25 54540.65 88888.00 2015-09-18 15:13:15.625 261 12555.98 132.28 54540.65 88888.00 2015-09-18 15:13:15.750 261 12556.00 132.28 54540.68 88888.00 2015-09-18 15:13:15.875 261 12556.02 132.30 54540.65 88888.00 2015-09-18 15:13:16.000 261 12556.02 132.32 54540.62 88888.00 2015-09-18 15:13:16.125 261 12555.92 132.30 54540.65 88888.00 2015-09-18 15:13:16.250 261 12555.88 132.30 54540.65 88888.00 2015-09-18 15:13:16.375 261 12555.90 132.30 54540.65 88888.00 2015-09-18 15:13:16.500 261 12555.88 132.32 54540.65 88888.00 2015-09-18 15:13:16.625 261 12555.92 132.30 54540.62 88888.00 2015-09-18 15:13:16.750 261 12555.95 132.28 54540.62 88888.00 2015-09-18 15:13:16.875 261 12556.02 132.28 54540.60 88888.00 2015-09-18 15:13:17.000 261 12556.00 132.32 54540.60 88888.00 2015-09-18 15:13:17.125 261 12555.98 132.38 54540.62 88888.00 2015-09-18 15:13:17.250 261 12555.90 132.35 54540.62 88888.00 2015-09-18 15:13:17.375 261 12555.95 132.38 54540.62 88888.00 2015-09-18 15:13:17.500 261 12555.95 132.38 54540.65 88888.00 2015-09-18 15:13:17.625 261 12555.98 132.45 54540.65 88888.00 2015-09-18 15:13:17.750 261 12556.00 132.45 54540.65 88888.00 2015-09-18 15:13:17.875 261 12556.02 132.45 54540.60 88888.00 2015-09-18 15:13:18.000 261 12556.02 132.45 54540.57 88888.00 2015-09-18 15:13:18.125 261 12556.00 132.45 54540.57 88888.00 2015-09-18 15:13:18.250 261 12555.92 132.40 54540.57 88888.00 2015-09-18 15:13:18.375 261 12555.95 132.43 54540.57 88888.00 2015-09-18 15:13:18.500 261 12555.98 132.45 54540.55 88888.00 2015-09-18 15:13:18.625 261 12555.95 132.45 54540.60 88888.00 2015-09-18 15:13:18.750 261 12555.92 132.43 54540.57 88888.00 2015-09-18 15:13:18.875 261 12555.88 132.45 54540.57 88888.00 2015-09-18 15:13:19.000 261 12555.90 132.47 54540.57 88888.00 2015-09-18 15:13:19.125 261 12555.92 132.50 54540.57 88888.00 2015-09-18 15:13:19.250 261 12555.90 132.45 54540.57 88888.00 2015-09-18 15:13:19.375 261 12555.98 132.45 54540.57 88888.00 2015-09-18 15:13:19.500 261 12555.92 132.47 54540.57 88888.00 2015-09-18 15:13:19.625 261 12555.88 132.47 54540.55 88888.00 2015-09-18 15:13:19.750 261 12555.90 132.43 54540.57 88888.00 2015-09-18 15:13:19.875 261 12555.92 132.45 54540.57 88888.00 2015-09-18 15:13:20.000 261 12555.90 132.45 54540.55 88888.00 2015-09-18 15:13:20.125 261 12555.95 132.47 54540.55 88888.00 2015-09-18 15:13:20.250 261 12555.90 132.47 54540.55 88888.00 2015-09-18 15:13:20.375 261 12555.92 132.47 54540.57 88888.00 2015-09-18 15:13:20.500 261 12555.92 132.47 54540.55 88888.00 2015-09-18 15:13:20.625 261 12555.88 132.45 54540.57 88888.00 2015-09-18 15:13:20.750 261 12555.92 132.50 54540.57 88888.00 2015-09-18 15:13:20.875 261 12555.95 132.50 54540.57 88888.00 2015-09-18 15:13:21.000 261 12555.95 132.50 54540.57 88888.00 2015-09-18 15:13:21.125 261 12555.90 132.47 54540.57 88888.00 2015-09-18 15:13:21.250 261 12555.88 132.47 54540.60 88888.00 2015-09-18 15:13:21.375 261 12555.95 132.53 54540.57 88888.00 2015-09-18 15:13:21.500 261 12555.95 132.57 54540.57 88888.00 2015-09-18 15:13:21.625 261 12556.00 132.53 54540.60 88888.00 2015-09-18 15:13:21.750 261 12556.00 132.47 54540.57 88888.00 2015-09-18 15:13:21.875 261 12555.98 132.43 54540.57 88888.00 2015-09-18 15:13:22.000 261 12555.98 132.45 54540.55 88888.00 2015-09-18 15:13:22.125 261 12555.95 132.45 54540.57 88888.00 2015-09-18 15:13:22.250 261 12555.92 132.45 54540.57 88888.00 2015-09-18 15:13:22.375 261 12555.95 132.43 54540.55 88888.00 2015-09-18 15:13:22.500 261 12555.98 132.45 54540.55 88888.00 2015-09-18 15:13:22.625 261 12556.00 132.47 54540.57 88888.00 2015-09-18 15:13:22.750 261 12556.00 132.47 54540.57 88888.00 2015-09-18 15:13:22.875 261 12556.00 132.43 54540.57 88888.00 2015-09-18 15:13:23.000 261 12556.00 132.43 54540.60 88888.00 2015-09-18 15:13:23.125 261 12556.05 132.43 54540.57 88888.00 2015-09-18 15:13:23.250 261 12555.98 132.43 54540.57 88888.00 2015-09-18 15:13:23.375 261 12556.00 132.45 54540.60 88888.00 2015-09-18 15:13:23.500 261 12556.05 132.45 54540.57 88888.00 2015-09-18 15:13:23.625 261 12556.02 132.45 54540.57 88888.00 2015-09-18 15:13:23.750 261 12556.00 132.43 54540.57 88888.00 2015-09-18 15:13:23.875 261 12556.02 132.40 54540.57 88888.00 2015-09-18 15:13:24.000 261 12556.02 132.40 54540.57 88888.00 2015-09-18 15:13:24.125 261 12555.98 132.45 54540.57 88888.00 2015-09-18 15:13:24.250 261 12555.95 132.43 54540.57 88888.00 2015-09-18 15:13:24.375 261 12556.05 132.47 54540.57 88888.00 2015-09-18 15:13:24.500 261 12556.08 132.45 54540.60 88888.00 2015-09-18 15:13:24.625 261 12556.08 132.45 54540.57 88888.00 2015-09-18 15:13:24.750 261 12556.02 132.45 54540.55 88888.00 2015-09-18 15:13:24.875 261 12556.00 132.45 54540.57 88888.00 2015-09-18 15:13:25.000 261 12556.05 132.45 54540.57 88888.00 2015-09-18 15:13:25.125 261 12556.05 132.45 54540.57 88888.00 2015-09-18 15:13:25.250 261 12556.05 132.38 54540.55 88888.00 2015-09-18 15:13:25.375 261 12556.08 132.40 54540.55 88888.00 2015-09-18 15:13:25.500 261 12556.05 132.43 54540.57 88888.00 2015-09-18 15:13:25.625 261 12556.02 132.43 54540.55 88888.00 2015-09-18 15:13:25.750 261 12556.00 132.45 54540.55 88888.00 2015-09-18 15:13:25.875 261 12556.00 132.47 54540.55 88888.00 2015-09-18 15:13:26.000 261 12556.00 132.50 54540.53 88888.00 2015-09-18 15:13:26.125 261 12556.00 132.47 54540.55 88888.00 2015-09-18 15:13:26.250 261 12556.02 132.50 54540.57 88888.00 2015-09-18 15:13:26.375 261 12556.02 132.50 54540.55 88888.00 2015-09-18 15:13:26.500 261 12556.08 132.47 54540.53 88888.00 2015-09-18 15:13:26.625 261 12556.02 132.50 54540.55 88888.00 2015-09-18 15:13:26.750 261 12556.00 132.50 54540.53 88888.00 2015-09-18 15:13:26.875 261 12556.00 132.50 54540.55 88888.00 2015-09-18 15:13:27.000 261 12556.02 132.53 54540.55 88888.00 2015-09-18 15:13:27.125 261 12556.00 132.53 54540.55 88888.00 2015-09-18 15:13:27.250 261 12555.95 132.55 54540.55 88888.00 2015-09-18 15:13:27.375 261 12555.98 132.55 54540.55 88888.00 2015-09-18 15:13:27.500 261 12556.00 132.57 54540.53 88888.00 2015-09-18 15:13:27.625 261 12556.08 132.55 54540.55 88888.00 2015-09-18 15:13:27.750 261 12556.05 132.55 54540.53 88888.00 2015-09-18 15:13:27.875 261 12556.05 132.55 54540.55 88888.00 2015-09-18 15:13:28.000 261 12556.02 132.55 54540.53 88888.00 2015-09-18 15:13:28.125 261 12556.02 132.57 54540.55 88888.00 2015-09-18 15:13:28.250 261 12556.05 132.57 54540.55 88888.00 2015-09-18 15:13:28.375 261 12556.05 132.55 54540.53 88888.00 2015-09-18 15:13:28.500 261 12556.08 132.55 54540.55 88888.00 2015-09-18 15:13:28.625 261 12556.02 132.57 54540.55 88888.00 2015-09-18 15:13:28.750 261 12556.02 132.60 54540.55 88888.00 2015-09-18 15:13:28.875 261 12555.98 132.62 54540.53 88888.00 2015-09-18 15:13:29.000 261 12556.02 132.57 54540.53 88888.00 2015-09-18 15:13:29.125 261 12556.05 132.57 54540.55 88888.00 2015-09-18 15:13:29.250 261 12556.05 132.57 54540.55 88888.00 2015-09-18 15:13:29.375 261 12556.02 132.57 54540.53 88888.00 2015-09-18 15:13:29.500 261 12556.02 132.60 54540.53 88888.00 2015-09-18 15:13:29.625 261 12556.00 132.60 54540.55 88888.00 2015-09-18 15:13:29.750 261 12555.98 132.60 54540.55 88888.00 2015-09-18 15:13:29.875 261 12555.95 132.65 54540.53 88888.00 2015-09-18 15:13:30.000 261 12555.98 132.68 54540.50 88888.00 2015-09-18 15:13:30.125 261 12555.90 132.70 54540.53 88888.00 2015-09-18 15:13:30.250 261 12555.85 132.70 54540.55 88888.00 2015-09-18 15:13:30.375 261 12555.85 132.72 54540.53 88888.00 2015-09-18 15:13:30.500 261 12555.85 132.72 54540.53 88888.00 2015-09-18 15:13:30.625 261 12555.85 132.75 54540.55 88888.00 2015-09-18 15:13:30.750 261 12555.83 132.75 54540.53 88888.00 2015-09-18 15:13:30.875 261 12555.83 132.78 54540.55 88888.00 2015-09-18 15:13:31.000 261 12555.83 132.75 54540.55 88888.00 2015-09-18 15:13:31.125 261 12555.77 132.75 54540.55 88888.00 2015-09-18 15:13:31.250 261 12555.77 132.72 54540.57 88888.00 2015-09-18 15:13:31.375 261 12555.83 132.75 54540.55 88888.00 2015-09-18 15:13:31.500 261 12555.73 132.75 54540.57 88888.00 2015-09-18 15:13:31.625 261 12555.70 132.75 54540.55 88888.00 2015-09-18 15:13:31.750 261 12555.70 132.78 54540.55 88888.00 2015-09-18 15:13:31.875 261 12555.65 132.78 54540.55 88888.00 2015-09-18 15:13:32.000 261 12555.65 132.78 54540.53 88888.00 2015-09-18 15:13:32.125 261 12555.67 132.78 54540.55 88888.00 2015-09-18 15:13:32.250 261 12555.60 132.78 54540.57 88888.00 2015-09-18 15:13:32.375 261 12555.60 132.78 54540.57 88888.00 2015-09-18 15:13:32.500 261 12555.60 132.80 54540.57 88888.00 2015-09-18 15:13:32.625 261 12555.60 132.80 54540.57 88888.00 2015-09-18 15:13:32.750 261 12555.52 132.85 54540.57 88888.00 2015-09-18 15:13:32.875 261 12555.48 132.82 54540.55 88888.00 2015-09-18 15:13:33.000 261 12555.52 132.82 54540.55 88888.00 2015-09-18 15:13:33.125 261 12555.52 132.82 54540.60 88888.00 2015-09-18 15:13:33.250 261 12555.52 132.82 54540.62 88888.00 2015-09-18 15:13:33.375 261 12555.52 132.82 54540.60 88888.00 2015-09-18 15:13:33.500 261 12555.50 132.80 54540.60 88888.00 2015-09-18 15:13:33.625 261 12555.48 132.78 54540.57 88888.00 2015-09-18 15:13:33.750 261 12555.52 132.75 54540.55 88888.00 2015-09-18 15:13:33.875 261 12555.52 132.78 54540.55 88888.00 2015-09-18 15:13:34.000 261 12555.45 132.78 54540.55 88888.00 2015-09-18 15:13:34.125 261 12555.40 132.78 54540.55 88888.00 2015-09-18 15:13:34.250 261 12555.40 132.78 54540.57 88888.00 2015-09-18 15:13:34.375 261 12555.38 132.80 54540.60 88888.00 2015-09-18 15:13:34.500 261 12555.40 132.78 54540.57 88888.00 2015-09-18 15:13:34.625 261 12555.40 132.75 54540.57 88888.00 2015-09-18 15:13:34.750 261 12555.40 132.75 54540.60 88888.00 2015-09-18 15:13:34.875 261 12555.40 132.78 54540.57 88888.00 2015-09-18 15:13:35.000 261 12555.38 132.78 54540.57 88888.00 2015-09-18 15:13:35.125 261 12555.35 132.78 54540.60 88888.00 2015-09-18 15:13:35.250 261 12555.30 132.75 54540.60 88888.00 2015-09-18 15:13:35.375 261 12555.30 132.72 54540.60 88888.00 2015-09-18 15:13:35.500 261 12555.27 132.75 54540.60 88888.00 2015-09-18 15:13:35.625 261 12555.27 132.75 54540.60 88888.00 2015-09-18 15:13:35.750 261 12555.33 132.78 54540.60 88888.00 2015-09-18 15:13:35.875 261 12555.35 132.75 54540.60 88888.00 2015-09-18 15:13:36.000 261 12555.30 132.72 54540.55 88888.00 2015-09-18 15:13:36.125 261 12555.30 132.72 54540.60 88888.00 2015-09-18 15:13:36.250 261 12555.33 132.75 54540.60 88888.00 2015-09-18 15:13:36.375 261 12555.35 132.75 54540.57 88888.00 2015-09-18 15:13:36.500 261 12555.30 132.75 54540.55 88888.00 2015-09-18 15:13:36.625 261 12555.25 132.75 54540.57 88888.00 2015-09-18 15:13:36.750 261 12555.25 132.75 54540.57 88888.00 2015-09-18 15:13:36.875 261 12555.27 132.72 54540.57 88888.00 2015-09-18 15:13:37.000 261 12555.35 132.72 54540.57 88888.00 2015-09-18 15:13:37.125 261 12555.30 132.75 54540.60 88888.00 2015-09-18 15:13:37.250 261 12555.25 132.72 54540.57 88888.00 2015-09-18 15:13:37.375 261 12555.25 132.72 54540.57 88888.00 2015-09-18 15:13:37.500 261 12555.25 132.72 54540.57 88888.00 2015-09-18 15:13:37.625 261 12555.33 132.72 54540.55 88888.00 2015-09-18 15:13:37.750 261 12555.27 132.70 54540.57 88888.00 2015-09-18 15:13:37.875 261 12555.25 132.70 54540.62 88888.00 2015-09-18 15:13:38.000 261 12555.27 132.72 54540.60 88888.00 2015-09-18 15:13:38.125 261 12555.25 132.75 54540.62 88888.00 2015-09-18 15:13:38.250 261 12555.23 132.72 54540.60 88888.00 2015-09-18 15:13:38.375 261 12555.23 132.75 54540.60 88888.00 2015-09-18 15:13:38.500 261 12555.23 132.75 54540.60 88888.00 2015-09-18 15:13:38.625 261 12555.30 132.72 54540.60 88888.00 2015-09-18 15:13:38.750 261 12555.35 132.72 54540.57 88888.00 2015-09-18 15:13:38.875 261 12555.33 132.75 54540.57 88888.00 2015-09-18 15:13:39.000 261 12555.30 132.72 54540.57 88888.00 2015-09-18 15:13:39.125 261 12555.27 132.72 54540.57 88888.00 2015-09-18 15:13:39.250 261 12555.23 132.68 54540.55 88888.00 2015-09-18 15:13:39.375 261 12555.23 132.72 54540.55 88888.00 2015-09-18 15:13:39.500 261 12555.25 132.75 54540.55 88888.00 2015-09-18 15:13:39.625 261 12555.25 132.72 54540.57 88888.00 2015-09-18 15:13:39.750 261 12555.25 132.70 54540.57 88888.00 2015-09-18 15:13:39.875 261 12555.30 132.70 54540.57 88888.00 2015-09-18 15:13:40.000 261 12555.33 132.70 54540.53 88888.00 2015-09-18 15:13:40.125 261 12555.27 132.70 54540.53 88888.00 2015-09-18 15:13:40.250 261 12555.20 132.65 54540.53 88888.00 2015-09-18 15:13:40.375 261 12555.15 132.65 54540.53 88888.00 2015-09-18 15:13:40.500 261 12555.10 132.65 54540.50 88888.00 2015-09-18 15:13:40.625 261 12555.10 132.65 54540.50 88888.00 2015-09-18 15:13:40.750 261 12555.10 132.65 54540.53 88888.00 2015-09-18 15:13:40.875 261 12555.17 132.68 54540.55 88888.00 2015-09-18 15:13:41.000 261 12555.23 132.68 54540.53 88888.00 2015-09-18 15:13:41.125 261 12555.27 132.68 54540.55 88888.00 2015-09-18 15:13:41.250 261 12555.23 132.65 54540.55 88888.00 2015-09-18 15:13:41.375 261 12555.25 132.65 54540.57 88888.00 2015-09-18 15:13:41.500 261 12555.23 132.62 54540.57 88888.00 2015-09-18 15:13:41.625 261 12555.25 132.60 54540.55 88888.00 2015-09-18 15:13:41.750 261 12555.27 132.60 54540.53 88888.00 2015-09-18 15:13:41.875 261 12555.27 132.57 54540.57 88888.00 2015-09-18 15:13:42.000 261 12555.27 132.60 54540.60 88888.00 2015-09-18 15:13:42.125 261 12555.25 132.65 54540.57 88888.00 2015-09-18 15:13:42.250 261 12555.23 132.57 54540.57 88888.00 2015-09-18 15:13:42.375 261 12555.25 132.55 54540.60 88888.00 2015-09-18 15:13:42.500 261 12555.30 132.55 54540.60 88888.00 2015-09-18 15:13:42.625 261 12555.25 132.55 54540.57 88888.00 2015-09-18 15:13:42.750 261 12555.25 132.57 54540.57 88888.00 2015-09-18 15:13:42.875 261 12555.27 132.55 54540.57 88888.00 2015-09-18 15:13:43.000 261 12555.25 132.53 54540.55 88888.00 2015-09-18 15:13:43.125 261 12555.27 132.53 54540.55 88888.00 2015-09-18 15:13:43.250 261 12555.30 132.50 54540.53 88888.00 2015-09-18 15:13:43.375 261 12555.38 132.55 54540.53 88888.00 2015-09-18 15:13:43.500 261 12555.38 132.55 54540.55 88888.00 2015-09-18 15:13:43.625 261 12555.35 132.53 54540.57 88888.00 2015-09-18 15:13:43.750 261 12555.30 132.53 54540.55 88888.00 2015-09-18 15:13:43.875 261 12555.30 132.53 54540.55 88888.00 2015-09-18 15:13:44.000 261 12555.38 132.53 54540.53 88888.00 2015-09-18 15:13:44.125 261 12555.38 132.50 54540.53 88888.00 2015-09-18 15:13:44.250 261 12555.33 132.55 54540.50 88888.00 2015-09-18 15:13:44.375 261 12555.33 132.55 54540.50 88888.00 2015-09-18 15:13:44.500 261 12555.35 132.55 54540.53 88888.00 2015-09-18 15:13:44.625 261 12555.38 132.50 54540.53 88888.00 2015-09-18 15:13:44.750 261 12555.40 132.50 54540.53 88888.00 2015-09-18 15:13:44.875 261 12555.40 132.50 54540.53 88888.00 2015-09-18 15:13:45.000 261 12555.38 132.47 54540.53 88888.00 2015-09-18 15:13:45.125 261 12555.38 132.47 54540.53 88888.00 2015-09-18 15:13:45.250 261 12555.38 132.47 54540.53 88888.00 2015-09-18 15:13:45.375 261 12555.50 132.47 54540.55 88888.00 2015-09-18 15:13:45.500 261 12555.50 132.47 54540.55 88888.00 2015-09-18 15:13:45.625 261 12555.50 132.45 54540.53 88888.00 2015-09-18 15:13:45.750 261 12555.50 132.45 54540.53 88888.00 2015-09-18 15:13:45.875 261 12555.52 132.45 54540.55 88888.00 2015-09-18 15:13:46.000 261 12555.58 132.43 54540.50 88888.00 2015-09-18 15:13:46.125 261 12555.60 132.43 54540.50 88888.00 2015-09-18 15:13:46.250 261 12555.50 132.40 54540.53 88888.00 2015-09-18 15:13:46.375 261 12555.52 132.40 54540.53 88888.00 2015-09-18 15:13:46.500 261 12555.58 132.38 54540.55 88888.00 2015-09-18 15:13:46.625 261 12555.62 132.38 54540.53 88888.00 2015-09-18 15:13:46.750 261 12555.58 132.35 54540.50 88888.00 2015-09-18 15:13:46.875 261 12555.65 132.38 54540.53 88888.00 2015-09-18 15:13:47.000 261 12555.70 132.38 54540.53 88888.00 2015-09-18 15:13:47.125 261 12555.70 132.32 54540.53 88888.00 2015-09-18 15:13:47.250 261 12555.65 132.30 54540.50 88888.00 2015-09-18 15:13:47.375 261 12555.67 132.35 54540.50 88888.00 2015-09-18 15:13:47.500 261 12555.67 132.38 54540.53 88888.00 2015-09-18 15:13:47.625 261 12555.73 132.32 54540.50 88888.00 2015-09-18 15:13:47.750 261 12555.67 132.30 54540.50 88888.00 2015-09-18 15:13:47.875 261 12555.70 132.30 54540.53 88888.00 2015-09-18 15:13:48.000 261 12555.77 132.28 54540.50 88888.00 2015-09-18 15:13:48.125 261 12555.77 132.28 54540.50 88888.00 2015-09-18 15:13:48.250 261 12555.75 132.22 54540.45 88888.00 2015-09-18 15:13:48.375 261 12555.83 132.25 54540.50 88888.00 2015-09-18 15:13:48.500 261 12555.85 132.30 54540.50 88888.00 2015-09-18 15:13:48.625 261 12555.88 132.28 54540.50 88888.00 2015-09-18 15:13:48.750 261 12555.85 132.25 54540.50 88888.00 2015-09-18 15:13:48.875 261 12555.83 132.22 54540.53 88888.00 2015-09-18 15:13:49.000 261 12555.80 132.22 54540.50 88888.00 2015-09-18 15:13:49.125 261 12555.80 132.28 54540.55 88888.00 2015-09-18 15:13:49.250 261 12555.83 132.22 54540.55 88888.00 2015-09-18 15:13:49.375 261 12555.80 132.20 54540.47 88888.00 2015-09-18 15:13:49.500 261 12555.75 132.18 54540.47 88888.00 2015-09-18 15:13:49.625 261 12555.75 132.20 54540.50 88888.00 2015-09-18 15:13:49.750 261 12555.80 132.20 54540.47 88888.00 2015-09-18 15:13:49.875 261 12555.83 132.20 54540.47 88888.00 2015-09-18 15:13:50.000 261 12555.80 132.20 54540.47 88888.00 2015-09-18 15:13:50.125 261 12555.75 132.18 54540.45 88888.00 2015-09-18 15:13:50.250 261 12555.80 132.18 54540.47 88888.00 2015-09-18 15:13:50.375 261 12555.85 132.15 54540.47 88888.00 2015-09-18 15:13:50.500 261 12555.88 132.18 54540.47 88888.00 2015-09-18 15:13:50.625 261 12555.83 132.18 54540.50 88888.00 2015-09-18 15:13:50.750 261 12555.77 132.18 54540.50 88888.00 2015-09-18 15:13:50.875 261 12555.77 132.20 54540.47 88888.00 2015-09-18 15:13:51.000 261 12555.83 132.18 54540.47 88888.00 2015-09-18 15:13:51.125 261 12555.83 132.18 54540.50 88888.00 2015-09-18 15:13:51.250 261 12555.77 132.15 54540.50 88888.00 2015-09-18 15:13:51.375 261 12555.77 132.15 54540.50 88888.00 2015-09-18 15:13:51.500 261 12555.80 132.15 54540.50 88888.00 2015-09-18 15:13:51.625 261 12555.83 132.15 54540.50 88888.00 2015-09-18 15:13:51.750 261 12555.77 132.20 54540.47 88888.00 2015-09-18 15:13:51.875 261 12555.75 132.18 54540.47 88888.00 2015-09-18 15:13:52.000 261 12555.73 132.18 54540.47 88888.00 2015-09-18 15:13:52.125 261 12555.67 132.18 54540.53 88888.00 2015-09-18 15:13:52.250 261 12555.67 132.20 54540.50 88888.00 2015-09-18 15:13:52.375 261 12555.70 132.25 54540.47 88888.00 2015-09-18 15:13:52.500 261 12555.73 132.20 54540.50 88888.00 2015-09-18 15:13:52.625 261 12555.75 132.20 54540.45 88888.00 2015-09-18 15:13:52.750 261 12555.75 132.22 54540.47 88888.00 2015-09-18 15:13:52.875 261 12555.73 132.25 54540.47 88888.00 2015-09-18 15:13:53.000 261 12555.70 132.20 54540.47 88888.00 2015-09-18 15:13:53.125 261 12555.67 132.22 54540.50 88888.00 2015-09-18 15:13:53.250 261 12555.58 132.18 54540.47 88888.00 2015-09-18 15:13:53.375 261 12555.58 132.15 54540.50 88888.00 2015-09-18 15:13:53.500 261 12555.60 132.18 54540.50 88888.00 2015-09-18 15:13:53.625 261 12555.62 132.18 54540.50 88888.00 2015-09-18 15:13:53.750 261 12555.60 132.18 54540.50 88888.00 2015-09-18 15:13:53.875 261 12555.55 132.18 54540.50 88888.00 2015-09-18 15:13:54.000 261 12555.58 132.20 54540.50 88888.00 2015-09-18 15:13:54.125 261 12555.58 132.20 54540.47 88888.00 2015-09-18 15:13:54.250 261 12555.60 132.15 54540.45 88888.00 2015-09-18 15:13:54.375 261 12555.60 132.15 54540.45 88888.00 2015-09-18 15:13:54.500 261 12555.58 132.18 54540.43 88888.00 2015-09-18 15:13:54.625 261 12555.55 132.18 54540.47 88888.00 2015-09-18 15:13:54.750 261 12555.58 132.15 54540.47 88888.00 2015-09-18 15:13:54.875 261 12555.58 132.12 54540.47 88888.00 2015-09-18 15:13:55.000 261 12555.55 132.12 54540.47 88888.00 2015-09-18 15:13:55.125 261 12555.55 132.12 54540.50 88888.00 2015-09-18 15:13:55.250 261 12555.50 132.12 54540.47 88888.00 2015-09-18 15:13:55.375 261 12555.48 132.15 54540.47 88888.00 2015-09-18 15:13:55.500 261 12555.48 132.12 54540.47 88888.00 2015-09-18 15:13:55.625 261 12555.55 132.15 54540.47 88888.00 2015-09-18 15:13:55.750 261 12555.55 132.18 54540.53 88888.00 2015-09-18 15:13:55.875 261 12555.52 132.18 54540.50 88888.00 2015-09-18 15:13:56.000 261 12555.48 132.10 54540.47 88888.00 2015-09-18 15:13:56.125 261 12555.45 132.07 54540.53 88888.00 2015-09-18 15:13:56.250 261 12555.40 132.10 54540.50 88888.00 2015-09-18 15:13:56.375 261 12555.42 132.07 54540.53 88888.00 2015-09-18 15:13:56.500 261 12555.38 132.10 54540.50 88888.00 2015-09-18 15:13:56.625 261 12555.35 132.10 54540.53 88888.00 2015-09-18 15:13:56.750 261 12555.35 132.05 54540.53 88888.00 2015-09-18 15:13:56.875 261 12555.38 132.05 54540.53 88888.00 2015-09-18 15:13:57.000 261 12555.48 132.07 54540.55 88888.00 2015-09-18 15:13:57.125 261 12555.45 132.07 54540.55 88888.00 2015-09-18 15:13:57.250 261 12555.40 132.05 54540.53 88888.00 2015-09-18 15:13:57.375 261 12555.38 132.03 54540.53 88888.00 2015-09-18 15:13:57.500 261 12555.33 132.03 54540.50 88888.00 2015-09-18 15:13:57.625 261 12555.30 132.05 54540.53 88888.00 2015-09-18 15:13:57.750 261 12555.30 132.03 54540.53 88888.00 2015-09-18 15:13:57.875 261 12555.27 132.05 54540.55 88888.00 2015-09-18 15:13:58.000 261 12555.27 132.00 54540.55 88888.00 2015-09-18 15:13:58.125 261 12555.27 132.00 54540.57 88888.00 2015-09-18 15:13:58.250 261 12555.23 132.00 54540.57 88888.00 2015-09-18 15:13:58.375 261 12555.25 131.97 54540.55 88888.00 2015-09-18 15:13:58.500 261 12555.27 132.00 54540.55 88888.00 2015-09-18 15:13:58.625 261 12555.33 131.95 54540.55 88888.00 2015-09-18 15:13:58.750 261 12555.33 131.97 54540.55 88888.00 2015-09-18 15:13:58.875 261 12555.33 131.97 54540.57 88888.00 2015-09-18 15:13:59.000 261 12555.30 131.95 54540.57 88888.00 2015-09-18 15:13:59.125 261 12555.35 131.97 54540.57 88888.00 2015-09-18 15:13:59.250 261 12555.33 131.95 54540.57 88888.00 2015-09-18 15:13:59.375 261 12555.25 131.95 54540.57 88888.00 2015-09-18 15:13:59.500 261 12555.20 131.93 54540.57 88888.00 2015-09-18 15:13:59.625 261 12555.23 131.95 54540.57 88888.00 2015-09-18 15:13:59.750 261 12555.27 131.90 54540.55 88888.00 2015-09-18 15:13:59.875 261 12555.30 131.85 54540.55 88888.00 2015-09-18 15:14:00.000 261 12555.33 131.85 54540.55 88888.00 2015-09-18 15:14:00.125 261 12555.27 131.88 54540.55 88888.00 2015-09-18 15:14:00.250 261 12555.25 131.88 54540.57 88888.00 2015-09-18 15:14:00.375 261 12555.25 131.88 54540.57 88888.00 2015-09-18 15:14:00.500 261 12555.25 131.88 54540.57 88888.00 2015-09-18 15:14:00.625 261 12555.23 131.85 54540.57 88888.00 2015-09-18 15:14:00.750 261 12555.23 131.82 54540.55 88888.00 2015-09-18 15:14:00.875 261 12555.23 131.85 54540.55 88888.00 2015-09-18 15:14:01.000 261 12555.23 131.88 54540.55 88888.00 2015-09-18 15:14:01.125 261 12555.25 131.85 54540.55 88888.00 2015-09-18 15:14:01.250 261 12555.23 131.80 54540.55 88888.00 2015-09-18 15:14:01.375 261 12555.33 131.80 54540.55 88888.00 2015-09-18 15:14:01.500 261 12555.33 131.80 54540.55 88888.00 2015-09-18 15:14:01.625 261 12555.30 131.80 54540.57 88888.00 2015-09-18 15:14:01.750 261 12555.27 131.82 54540.55 88888.00 2015-09-18 15:14:01.875 261 12555.30 131.80 54540.55 88888.00 2015-09-18 15:14:02.000 261 12555.30 131.80 54540.55 88888.00 2015-09-18 15:14:02.125 261 12555.33 131.80 54540.55 88888.00 2015-09-18 15:14:02.250 261 12555.25 131.78 54540.57 88888.00 2015-09-18 15:14:02.375 261 12555.25 131.78 54540.57 88888.00 2015-09-18 15:14:02.500 261 12555.25 131.78 54540.53 88888.00 2015-09-18 15:14:02.625 261 12555.25 131.72 54540.53 88888.00 2015-09-18 15:14:02.750 261 12555.27 131.72 54540.55 88888.00 2015-09-18 15:14:02.875 261 12555.38 131.78 54540.55 88888.00 2015-09-18 15:14:03.000 261 12555.35 131.75 54540.53 88888.00 2015-09-18 15:14:03.125 261 12555.30 131.72 54540.55 88888.00 2015-09-18 15:14:03.250 261 12555.25 131.70 54540.53 88888.00 2015-09-18 15:14:03.375 261 12555.30 131.70 54540.55 88888.00 2015-09-18 15:14:03.500 261 12555.35 131.72 54540.55 88888.00 2015-09-18 15:14:03.625 261 12555.33 131.75 54540.55 88888.00 2015-09-18 15:14:03.750 261 12555.27 131.72 54540.55 88888.00 2015-09-18 15:14:03.875 261 12555.25 131.70 54540.55 88888.00 2015-09-18 15:14:04.000 261 12555.30 131.65 54540.55 88888.00 2015-09-18 15:14:04.125 261 12555.40 131.70 54540.53 88888.00 2015-09-18 15:14:04.250 261 12555.40 131.70 54540.55 88888.00 2015-09-18 15:14:04.375 261 12555.40 131.68 54540.55 88888.00 2015-09-18 15:14:04.500 261 12555.40 131.65 54540.53 88888.00 2015-09-18 15:14:04.625 261 12555.40 131.65 54540.53 88888.00 2015-09-18 15:14:04.750 261 12555.38 131.65 54540.47 88888.00 2015-09-18 15:14:04.875 261 12555.48 131.62 54540.50 88888.00 2015-09-18 15:14:05.000 261 12555.52 131.62 54540.47 88888.00 2015-09-18 15:14:05.125 261 12555.50 131.60 54540.50 88888.00 2015-09-18 15:14:05.250 261 12555.45 131.60 54540.53 88888.00 2015-09-18 15:14:05.375 261 12555.55 131.60 54540.53 88888.00 2015-09-18 15:14:05.500 261 12555.58 131.62 54540.53 88888.00 2015-09-18 15:14:05.625 261 12555.58 131.60 54540.50 88888.00 2015-09-18 15:14:05.750 261 12555.55 131.60 54540.50 88888.00 2015-09-18 15:14:05.875 261 12555.52 131.60 54540.47 88888.00 2015-09-18 15:14:06.000 261 12555.50 131.55 54540.47 88888.00 2015-09-18 15:14:06.125 261 12555.55 131.53 54540.47 88888.00 2015-09-18 15:14:06.250 261 12555.60 131.53 54540.45 88888.00 2015-09-18 15:14:06.375 261 12555.62 131.55 54540.45 88888.00 2015-09-18 15:14:06.500 261 12555.62 131.57 54540.45 88888.00 2015-09-18 15:14:06.625 261 12555.60 131.55 54540.45 88888.00 2015-09-18 15:14:06.750 261 12555.60 131.53 54540.43 88888.00 2015-09-18 15:14:06.875 261 12555.62 131.53 54540.43 88888.00 2015-09-18 15:14:07.000 261 12555.67 131.53 54540.43 88888.00 2015-09-18 15:14:07.125 261 12555.73 131.50 54540.45 88888.00 2015-09-18 15:14:07.250 261 12555.70 131.50 54540.45 88888.00 2015-09-18 15:14:07.375 261 12555.75 131.50 54540.45 88888.00 2015-09-18 15:14:07.500 261 12555.77 131.50 54540.45 88888.00 2015-09-18 15:14:07.625 261 12555.77 131.47 54540.47 88888.00 2015-09-18 15:14:07.750 261 12555.77 131.50 54540.43 88888.00 2015-09-18 15:14:07.875 261 12555.80 131.47 54540.40 88888.00 2015-09-18 15:14:08.000 261 12555.77 131.50 54540.40 88888.00 2015-09-18 15:14:08.125 261 12555.80 131.53 54540.43 88888.00 2015-09-18 15:14:08.250 261 12555.85 131.47 54540.45 88888.00 2015-09-18 15:14:08.375 261 12555.90 131.45 54540.45 88888.00 2015-09-18 15:14:08.500 261 12555.85 131.47 54540.45 88888.00 2015-09-18 15:14:08.625 261 12555.80 131.43 54540.45 88888.00 2015-09-18 15:14:08.750 261 12555.77 131.43 54540.40 88888.00 2015-09-18 15:14:08.875 261 12555.83 131.40 54540.45 88888.00 2015-09-18 15:14:09.000 261 12555.88 131.40 54540.43 88888.00 2015-09-18 15:14:09.125 261 12555.90 131.43 54540.47 88888.00 2015-09-18 15:14:09.250 261 12555.80 131.43 54540.47 88888.00 2015-09-18 15:14:09.375 261 12555.80 131.45 54540.45 88888.00 2015-09-18 15:14:09.500 261 12555.85 131.43 54540.45 88888.00 2015-09-18 15:14:09.625 261 12555.90 131.40 54540.43 88888.00 2015-09-18 15:14:09.750 261 12555.90 131.43 54540.45 88888.00 2015-09-18 15:14:09.875 261 12555.83 131.43 54540.45 88888.00 2015-09-18 15:14:10.000 261 12555.75 131.40 54540.45 88888.00 2015-09-18 15:14:10.125 261 12555.77 131.40 54540.47 88888.00 2015-09-18 15:14:10.250 261 12555.80 131.35 54540.45 88888.00 2015-09-18 15:14:10.375 261 12555.90 131.38 54540.45 88888.00 2015-09-18 15:14:10.500 261 12555.88 131.38 54540.45 88888.00 2015-09-18 15:14:10.625 261 12555.88 131.35 54540.47 88888.00 2015-09-18 15:14:10.750 261 12555.85 131.35 54540.45 88888.00 2015-09-18 15:14:10.875 261 12555.85 131.38 54540.47 88888.00 2015-09-18 15:14:11.000 261 12555.83 131.38 54540.45 88888.00 2015-09-18 15:14:11.125 261 12555.80 131.38 54540.45 88888.00 2015-09-18 15:14:11.250 261 12555.80 131.35 54540.45 88888.00 2015-09-18 15:14:11.375 261 12555.88 131.35 54540.47 88888.00 2015-09-18 15:14:11.500 261 12555.85 131.35 54540.47 88888.00 2015-09-18 15:14:11.625 261 12555.85 131.35 54540.47 88888.00 2015-09-18 15:14:11.750 261 12555.80 131.32 54540.45 88888.00 2015-09-18 15:14:11.875 261 12555.77 131.32 54540.47 88888.00 2015-09-18 15:14:12.000 261 12555.77 131.32 54540.45 88888.00 2015-09-18 15:14:12.125 261 12555.83 131.32 54540.47 88888.00 2015-09-18 15:14:12.250 261 12555.77 131.32 54540.45 88888.00 2015-09-18 15:14:12.375 261 12555.80 131.30 54540.45 88888.00 2015-09-18 15:14:12.500 261 12555.75 131.35 54540.43 88888.00 2015-09-18 15:14:12.625 261 12555.70 131.35 54540.45 88888.00 2015-09-18 15:14:12.750 261 12555.67 131.38 54540.45 88888.00 2015-09-18 15:14:12.875 261 12555.67 131.32 54540.47 88888.00 2015-09-18 15:14:13.000 261 12555.70 131.30 54540.43 88888.00 2015-09-18 15:14:13.125 261 12555.73 131.28 54540.45 88888.00 2015-09-18 15:14:13.250 261 12555.70 131.28 54540.45 88888.00 2015-09-18 15:14:13.375 261 12555.62 131.28 54540.45 88888.00 2015-09-18 15:14:13.500 261 12555.55 131.28 54540.45 88888.00 2015-09-18 15:14:13.625 261 12555.65 131.28 54540.47 88888.00 2015-09-18 15:14:13.750 261 12555.75 131.30 54540.47 88888.00 2015-09-18 15:14:13.875 261 12555.75 131.30 54540.47 88888.00 2015-09-18 15:14:14.000 261 12555.75 131.32 54540.45 88888.00 2015-09-18 15:14:14.125 261 12555.70 131.32 54540.47 88888.00 2015-09-18 15:14:14.250 261 12555.62 131.30 54540.50 88888.00 2015-09-18 15:14:14.375 261 12555.65 131.28 54540.47 88888.00 2015-09-18 15:14:14.500 261 12555.65 131.28 54540.50 88888.00 2015-09-18 15:14:14.625 261 12555.58 131.25 54540.45 88888.00 2015-09-18 15:14:14.750 261 12555.52 131.28 54540.47 88888.00 2015-09-18 15:14:14.875 261 12555.55 131.28 54540.47 88888.00 2015-09-18 15:14:15.000 261 12555.55 131.28 54540.45 88888.00 2015-09-18 15:14:15.125 261 12555.55 131.22 54540.47 88888.00 2015-09-18 15:14:15.250 261 12555.50 131.20 54540.50 88888.00 2015-09-18 15:14:15.375 261 12555.52 131.25 54540.50 88888.00 2015-09-18 15:14:15.500 261 12555.45 131.28 54540.50 88888.00 2015-09-18 15:14:15.625 261 12555.42 131.28 54540.50 88888.00 2015-09-18 15:14:15.750 261 12555.40 131.25 54540.47 88888.00 2015-09-18 15:14:15.875 261 12555.42 131.22 54540.50 88888.00 2015-09-18 15:14:16.000 261 12555.42 131.22 54540.50 88888.00 2015-09-18 15:14:16.125 261 12555.40 131.25 54540.50 88888.00 2015-09-18 15:14:16.250 261 12555.40 131.22 54540.55 88888.00 2015-09-18 15:14:16.375 261 12555.42 131.22 54540.55 88888.00 2015-09-18 15:14:16.500 261 12555.40 131.25 54540.55 88888.00 2015-09-18 15:14:16.625 261 12555.38 131.25 54540.50 88888.00 2015-09-18 15:14:16.750 261 12555.33 131.22 54540.50 88888.00 2015-09-18 15:14:16.875 261 12555.33 131.22 54540.50 88888.00 2015-09-18 15:14:17.000 261 12555.30 131.22 54540.50 88888.00 2015-09-18 15:14:17.125 261 12555.30 131.22 54540.53 88888.00 2015-09-18 15:14:17.250 261 12555.27 131.20 54540.55 88888.00 2015-09-18 15:14:17.375 261 12555.30 131.20 54540.55 88888.00 2015-09-18 15:14:17.500 261 12555.33 131.20 54540.55 88888.00 2015-09-18 15:14:17.625 261 12555.30 131.20 54540.53 88888.00 2015-09-18 15:14:17.750 261 12555.25 131.20 54540.55 88888.00 2015-09-18 15:14:17.875 261 12555.23 131.20 54540.55 88888.00 2015-09-18 15:14:18.000 261 12555.25 131.18 54540.55 88888.00 2015-09-18 15:14:18.125 261 12555.23 131.18 54540.53 88888.00 2015-09-18 15:14:18.250 261 12555.20 131.15 54540.55 88888.00 2015-09-18 15:14:18.375 261 12555.15 131.15 54540.53 88888.00 2015-09-18 15:14:18.500 261 12555.15 131.15 54540.53 88888.00 2015-09-18 15:14:18.625 261 12555.15 131.15 54540.53 88888.00 2015-09-18 15:14:18.750 261 12555.10 131.12 54540.50 88888.00 2015-09-18 15:14:18.875 261 12555.12 131.15 54540.53 88888.00 2015-09-18 15:14:19.000 261 12555.23 131.20 54540.53 88888.00 2015-09-18 15:14:19.125 261 12555.20 131.18 54540.53 88888.00 2015-09-18 15:14:19.250 261 12555.12 131.15 54540.55 88888.00 2015-09-18 15:14:19.375 261 12555.15 131.15 54540.55 88888.00 2015-09-18 15:14:19.500 261 12555.10 131.18 54540.57 88888.00 2015-09-18 15:14:19.625 261 12555.00 131.20 54540.57 88888.00 2015-09-18 15:14:19.750 261 12555.00 131.18 54540.55 88888.00 2015-09-18 15:14:19.875 261 12555.00 131.18 54540.55 88888.00 2015-09-18 15:14:20.000 261 12554.95 131.15 54540.55 88888.00 2015-09-18 15:14:20.125 261 12554.92 131.18 54540.60 88888.00 2015-09-18 15:14:20.250 261 12554.92 131.15 54540.57 88888.00 2015-09-18 15:14:20.375 261 12554.95 131.15 54540.60 88888.00 2015-09-18 15:14:20.500 261 12554.88 131.10 54540.57 88888.00 2015-09-18 15:14:20.625 261 12554.85 131.07 54540.57 88888.00 2015-09-18 15:14:20.750 261 12554.77 131.07 54540.57 88888.00 2015-09-18 15:14:20.875 261 12554.85 131.07 54540.57 88888.00 2015-09-18 15:14:21.000 261 12554.88 131.07 54540.60 88888.00 2015-09-18 15:14:21.125 261 12554.85 131.10 54540.60 88888.00 2015-09-18 15:14:21.250 261 12554.83 131.07 54540.62 88888.00 2015-09-18 15:14:21.375 261 12554.83 131.05 54540.60 88888.00 2015-09-18 15:14:21.500 261 12554.80 131.07 54540.60 88888.00 2015-09-18 15:14:21.625 261 12554.77 131.10 54540.57 88888.00 2015-09-18 15:14:21.750 261 12554.75 131.10 54540.60 88888.00 2015-09-18 15:14:21.875 261 12554.73 131.12 54540.60 88888.00 2015-09-18 15:14:22.000 261 12554.77 131.15 54540.60 88888.00 2015-09-18 15:14:22.125 261 12554.77 131.12 54540.57 88888.00 2015-09-18 15:14:22.250 261 12554.77 131.12 54540.60 88888.00 2015-09-18 15:14:22.375 261 12554.77 131.15 54540.60 88888.00 2015-09-18 15:14:22.500 261 12554.67 131.15 54540.60 88888.00 2015-09-18 15:14:22.625 261 12554.65 131.10 54540.62 88888.00 2015-09-18 15:14:22.750 261 12554.70 131.07 54540.62 88888.00 2015-09-18 15:14:22.875 261 12554.65 131.07 54540.62 88888.00 2015-09-18 15:14:23.000 261 12554.65 131.07 54540.60 88888.00 2015-09-18 15:14:23.125 261 12554.67 131.05 54540.60 88888.00 2015-09-18 15:14:23.250 261 12554.62 131.03 54540.60 88888.00 2015-09-18 15:14:23.375 261 12554.70 131.05 54540.60 88888.00 2015-09-18 15:14:23.500 261 12554.67 131.05 54540.60 88888.00 2015-09-18 15:14:23.625 261 12554.67 131.05 54540.62 88888.00 2015-09-18 15:14:23.750 261 12554.65 131.03 54540.57 88888.00 2015-09-18 15:14:23.875 261 12554.67 131.03 54540.60 88888.00 2015-09-18 15:14:24.000 261 12554.70 131.03 54540.60 88888.00 2015-09-18 15:14:24.125 261 12554.73 130.97 54540.60 88888.00 2015-09-18 15:14:24.250 261 12554.67 130.97 54540.60 88888.00 2015-09-18 15:14:24.375 261 12554.70 131.03 54540.60 88888.00 2015-09-18 15:14:24.500 261 12554.67 131.05 54540.57 88888.00 2015-09-18 15:14:24.625 261 12554.62 131.00 54540.55 88888.00 2015-09-18 15:14:24.750 261 12554.65 130.97 54540.55 88888.00 2015-09-18 15:14:24.875 261 12554.67 130.97 54540.55 88888.00 2015-09-18 15:14:25.000 261 12554.67 130.97 54540.50 88888.00 2015-09-18 15:14:25.125 261 12554.70 130.97 54540.53 88888.00 2015-09-18 15:14:25.250 261 12554.75 130.93 54540.55 88888.00 2015-09-18 15:14:25.375 261 12554.77 130.93 54540.53 88888.00 2015-09-18 15:14:25.500 261 12554.77 130.90 54540.55 88888.00 2015-09-18 15:14:25.625 261 12554.75 130.88 54540.53 88888.00 2015-09-18 15:14:25.750 261 12554.77 130.88 54540.53 88888.00 2015-09-18 15:14:25.875 261 12554.83 130.88 54540.53 88888.00 2015-09-18 15:14:26.000 261 12554.83 130.82 54540.53 88888.00 2015-09-18 15:14:26.125 261 12554.83 130.85 54540.55 88888.00 2015-09-18 15:14:26.250 261 12554.80 130.80 54540.53 88888.00 2015-09-18 15:14:26.375 261 12554.83 130.80 54540.53 88888.00 2015-09-18 15:14:26.500 261 12554.80 130.85 54540.53 88888.00 2015-09-18 15:14:26.625 261 12554.75 130.82 54540.55 88888.00 2015-09-18 15:14:26.750 261 12554.77 130.82 54540.53 88888.00 2015-09-18 15:14:26.875 261 12554.77 130.82 54540.53 88888.00 2015-09-18 15:14:27.000 261 12554.80 130.80 54540.53 88888.00 2015-09-18 15:14:27.125 261 12554.88 130.80 54540.50 88888.00 2015-09-18 15:14:27.250 261 12554.90 130.80 54540.50 88888.00 2015-09-18 15:14:27.375 261 12554.88 130.75 54540.50 88888.00 2015-09-18 15:14:27.500 261 12554.85 130.75 54540.55 88888.00 2015-09-18 15:14:27.625 261 12554.85 130.78 54540.53 88888.00 2015-09-18 15:14:27.750 261 12554.85 130.80 54540.53 88888.00 2015-09-18 15:14:27.875 261 12554.90 130.80 54540.53 88888.00 2015-09-18 15:14:28.000 261 12554.92 130.78 54540.53 88888.00 2015-09-18 15:14:28.125 261 12554.88 130.78 54540.50 88888.00 2015-09-18 15:14:28.250 261 12554.85 130.78 54540.50 88888.00 2015-09-18 15:14:28.375 261 12554.90 130.75 54540.50 88888.00 2015-09-18 15:14:28.500 261 12554.98 130.72 54540.50 88888.00 2015-09-18 15:14:28.625 261 12554.98 130.72 54540.50 88888.00 2015-09-18 15:14:28.750 261 12554.92 130.75 54540.50 88888.00 2015-09-18 15:14:28.875 261 12554.92 130.75 54540.53 88888.00 2015-09-18 15:14:29.000 261 12554.98 130.72 54540.50 88888.00 2015-09-18 15:14:29.125 261 12555.02 130.68 54540.47 88888.00 2015-09-18 15:14:29.250 261 12555.00 130.65 54540.47 88888.00 2015-09-18 15:14:29.375 261 12555.02 130.62 54540.47 88888.00 2015-09-18 15:14:29.500 261 12554.98 130.62 54540.50 88888.00 2015-09-18 15:14:29.625 261 12554.98 130.60 54540.47 88888.00 2015-09-18 15:14:29.750 261 12555.02 130.60 54540.45 88888.00 2015-09-18 15:14:29.875 261 12555.10 130.57 54540.45 88888.00 2015-09-18 15:14:30.000 261 12555.15 130.60 54540.43 88888.00 2015-09-18 15:14:30.125 261 12555.12 130.60 54540.45 88888.00 2015-09-18 15:14:30.250 261 12555.10 130.57 54540.43 88888.00 2015-09-18 15:14:30.375 261 12555.12 130.57 54540.45 88888.00 2015-09-18 15:14:30.500 261 12555.10 130.60 54540.47 88888.00 2015-09-18 15:14:30.625 261 12555.08 130.55 54540.47 88888.00 2015-09-18 15:14:30.750 261 12555.08 130.57 54540.43 88888.00 2015-09-18 15:14:30.875 261 12555.08 130.57 54540.43 88888.00 2015-09-18 15:14:31.000 261 12555.12 130.55 54540.43 88888.00 2015-09-18 15:14:31.125 261 12555.23 130.53 54540.40 88888.00 2015-09-18 15:14:31.250 261 12555.23 130.55 54540.43 88888.00 2015-09-18 15:14:31.375 261 12555.20 130.57 54540.43 88888.00 2015-09-18 15:14:31.500 261 12555.15 130.55 54540.43 88888.00 2015-09-18 15:14:31.625 261 12555.15 130.50 54540.40 88888.00 2015-09-18 15:14:31.750 261 12555.12 130.50 54540.40 88888.00 2015-09-18 15:14:31.875 261 12555.20 130.47 54540.43 88888.00 2015-09-18 15:14:32.000 261 12555.23 130.50 54540.40 88888.00 2015-09-18 15:14:32.125 261 12555.15 130.53 54540.40 88888.00 2015-09-18 15:14:32.250 261 12555.20 130.50 54540.43 88888.00 2015-09-18 15:14:32.375 261 12555.25 130.47 54540.43 88888.00 2015-09-18 15:14:32.500 261 12555.27 130.47 54540.45 88888.00 2015-09-18 15:14:32.625 261 12555.27 130.43 54540.43 88888.00 2015-09-18 15:14:32.750 261 12555.20 130.43 54540.43 88888.00 2015-09-18 15:14:32.875 261 12555.23 130.43 54540.47 88888.00 2015-09-18 15:14:33.000 261 12555.20 130.43 54540.43 88888.00 2015-09-18 15:14:33.125 261 12555.12 130.40 54540.43 88888.00 2015-09-18 15:14:33.250 261 12555.08 130.38 54540.40 88888.00 2015-09-18 15:14:33.375 261 12555.15 130.40 54540.40 88888.00 2015-09-18 15:14:33.500 261 12555.20 130.43 54540.43 88888.00 2015-09-18 15:14:33.625 261 12555.15 130.38 54540.43 88888.00 2015-09-18 15:14:33.750 261 12555.10 130.40 54540.43 88888.00 2015-09-18 15:14:33.875 261 12555.08 130.40 54540.43 88888.00 2015-09-18 15:14:34.000 261 12555.12 130.40 54540.40 88888.00 2015-09-18 15:14:34.125 261 12555.17 130.40 54540.45 88888.00 2015-09-18 15:14:34.250 261 12555.08 130.38 54540.45 88888.00 2015-09-18 15:14:34.375 261 12555.10 130.35 54540.45 88888.00 2015-09-18 15:14:34.500 261 12555.12 130.35 54540.45 88888.00 2015-09-18 15:14:34.625 261 12555.12 130.35 54540.45 88888.00 2015-09-18 15:14:34.750 261 12555.08 130.38 54540.45 88888.00 2015-09-18 15:14:34.875 261 12555.05 130.35 54540.45 88888.00 2015-09-18 15:14:35.000 261 12555.08 130.35 54540.45 88888.00 2015-09-18 15:14:35.125 261 12555.08 130.35 54540.47 88888.00 2015-09-18 15:14:35.250 261 12555.08 130.32 54540.47 88888.00 2015-09-18 15:14:35.375 261 12555.08 130.32 54540.45 88888.00 2015-09-18 15:14:35.500 261 12555.02 130.32 54540.43 88888.00 2015-09-18 15:14:35.625 261 12555.08 130.35 54540.43 88888.00 2015-09-18 15:14:35.750 261 12555.05 130.35 54540.43 88888.00 2015-09-18 15:14:35.875 261 12555.02 130.35 54540.43 88888.00 2015-09-18 15:14:36.000 261 12555.00 130.32 54540.45 88888.00 2015-09-18 15:14:36.125 261 12554.95 130.35 54540.43 88888.00 2015-09-18 15:14:36.250 261 12554.98 130.35 54540.47 88888.00 2015-09-18 15:14:36.375 261 12555.00 130.32 54540.47 88888.00 2015-09-18 15:14:36.500 261 12554.98 130.32 54540.47 88888.00 2015-09-18 15:14:36.625 261 12554.92 130.38 54540.45 88888.00 2015-09-18 15:14:36.750 261 12554.95 130.35 54540.45 88888.00 2015-09-18 15:14:36.875 261 12554.98 130.32 54540.43 88888.00 2015-09-18 15:14:37.000 261 12554.98 130.32 54540.47 88888.00 2015-09-18 15:14:37.125 261 12554.85 130.35 54540.45 88888.00 2015-09-18 15:14:37.250 261 12554.75 130.32 54540.45 88888.00 2015-09-18 15:14:37.375 261 12554.77 130.35 54540.45 88888.00 2015-09-18 15:14:37.500 261 12554.90 130.32 54540.50 88888.00 2015-09-18 15:14:37.625 261 12554.85 130.32 54540.47 88888.00 2015-09-18 15:14:37.750 261 12554.83 130.32 54540.50 88888.00 2015-09-18 15:14:37.875 261 12554.77 130.32 54540.47 88888.00 2015-09-18 15:14:38.000 261 12554.75 130.32 54540.47 88888.00 2015-09-18 15:14:38.125 261 12554.75 130.32 54540.47 88888.00 2015-09-18 15:14:38.250 261 12554.77 130.30 54540.50 88888.00 2015-09-18 15:14:38.375 261 12554.75 130.32 54540.50 88888.00 2015-09-18 15:14:38.500 261 12554.70 130.32 54540.47 88888.00 2015-09-18 15:14:38.625 261 12554.67 130.35 54540.47 88888.00 2015-09-18 15:14:38.750 261 12554.62 130.35 54540.50 88888.00 2015-09-18 15:14:38.875 261 12554.60 130.35 54540.47 88888.00 2015-09-18 15:14:39.000 261 12554.60 130.35 54540.50 88888.00 2015-09-18 15:14:39.125 261 12554.60 130.35 54540.50 88888.00 2015-09-18 15:14:39.250 261 12554.58 130.30 54540.50 88888.00 2015-09-18 15:14:39.375 261 12554.62 130.32 54540.50 88888.00 2015-09-18 15:14:39.500 261 12554.60 130.30 54540.50 88888.00 2015-09-18 15:14:39.625 261 12554.58 130.30 54540.53 88888.00 2015-09-18 15:14:39.750 261 12554.50 130.30 54540.50 88888.00 2015-09-18 15:14:39.875 261 12554.50 130.30 54540.47 88888.00 2015-09-18 15:14:40.000 261 12554.48 130.30 54540.47 88888.00 2015-09-18 15:14:40.125 261 12554.40 130.35 54540.53 88888.00 2015-09-18 15:14:40.250 261 12554.38 130.32 54540.50 88888.00 2015-09-18 15:14:40.375 261 12554.40 130.35 54540.50 88888.00 2015-09-18 15:14:40.500 261 12554.42 130.35 54540.47 88888.00 2015-09-18 15:14:40.625 261 12554.48 130.35 54540.50 88888.00 2015-09-18 15:14:40.750 261 12554.48 130.35 54540.50 88888.00 2015-09-18 15:14:40.875 261 12554.48 130.35 54540.50 88888.00 2015-09-18 15:14:41.000 261 12554.42 130.32 54540.53 88888.00 2015-09-18 15:14:41.125 261 12554.42 130.30 54540.50 88888.00 2015-09-18 15:14:41.250 261 12554.35 130.32 54540.50 88888.00 2015-09-18 15:14:41.375 261 12554.33 130.35 54540.47 88888.00 2015-09-18 15:14:41.500 261 12554.30 130.32 54540.47 88888.00 2015-09-18 15:14:41.625 261 12554.33 130.38 54540.47 88888.00 2015-09-18 15:14:41.750 261 12554.27 130.38 54540.45 88888.00 2015-09-18 15:14:41.875 261 12554.23 130.38 54540.47 88888.00 2015-09-18 15:14:42.000 261 12554.17 130.38 54540.45 88888.00 2015-09-18 15:14:42.125 261 12554.15 130.38 54540.47 88888.00 2015-09-18 15:14:42.250 261 12554.12 130.38 54540.50 88888.00 2015-09-18 15:14:42.375 261 12554.20 130.38 54540.53 88888.00 2015-09-18 15:14:42.500 261 12554.23 130.40 54540.50 88888.00 2015-09-18 15:14:42.625 261 12554.20 130.38 54540.50 88888.00 2015-09-18 15:14:42.750 261 12554.20 130.38 54540.53 88888.00 2015-09-18 15:14:42.875 261 12554.20 130.40 54540.53 88888.00 2015-09-18 15:14:43.000 261 12554.23 130.40 54540.50 88888.00 2015-09-18 15:14:43.125 261 12554.20 130.43 54540.50 88888.00 2015-09-18 15:14:43.250 261 12554.12 130.43 54540.50 88888.00 2015-09-18 15:14:43.375 261 12554.23 130.45 54540.47 88888.00 2015-09-18 15:14:43.500 261 12554.27 130.43 54540.45 88888.00 2015-09-18 15:14:43.625 261 12554.23 130.45 54540.45 88888.00 2015-09-18 15:14:43.750 261 12554.23 130.45 54540.45 88888.00 2015-09-18 15:14:43.875 261 12554.17 130.45 54540.47 88888.00 2015-09-18 15:14:44.000 261 12554.15 130.43 54540.47 88888.00 2015-09-18 15:14:44.125 261 12554.17 130.43 54540.47 88888.00 2015-09-18 15:14:44.250 261 12554.20 130.43 54540.47 88888.00 2015-09-18 15:14:44.375 261 12554.23 130.45 54540.45 88888.00 2015-09-18 15:14:44.500 261 12554.12 130.40 54540.45 88888.00 2015-09-18 15:14:44.625 261 12554.12 130.45 54540.47 88888.00 2015-09-18 15:14:44.750 261 12554.17 130.45 54540.50 88888.00 2015-09-18 15:14:44.875 261 12554.17 130.47 54540.45 88888.00 2015-09-18 15:14:45.000 261 12554.20 130.47 54540.47 88888.00 2015-09-18 15:14:45.125 261 12554.20 130.47 54540.47 88888.00 2015-09-18 15:14:45.250 261 12554.15 130.50 54540.47 88888.00 2015-09-18 15:14:45.375 261 12554.15 130.53 54540.45 88888.00 2015-09-18 15:14:45.500 261 12554.08 130.50 54540.47 88888.00 2015-09-18 15:14:45.625 261 12554.05 130.53 54540.45 88888.00 2015-09-18 15:14:45.750 261 12554.05 130.55 54540.43 88888.00 2015-09-18 15:14:45.875 261 12554.10 130.53 54540.40 88888.00 2015-09-18 15:14:46.000 261 12554.12 130.55 54540.38 88888.00 2015-09-18 15:14:46.125 261 12554.12 130.57 54540.43 88888.00 2015-09-18 15:14:46.250 261 12554.10 130.55 54540.43 88888.00 2015-09-18 15:14:46.375 261 12554.17 130.57 54540.40 88888.00 2015-09-18 15:14:46.500 261 12554.17 130.57 54540.40 88888.00 2015-09-18 15:14:46.625 261 12554.12 130.60 54540.40 88888.00 2015-09-18 15:14:46.750 261 12554.10 130.60 54540.43 88888.00 2015-09-18 15:14:46.875 261 12554.10 130.55 54540.40 88888.00 2015-09-18 15:14:47.000 261 12554.10 130.55 54540.40 88888.00 2015-09-18 15:14:47.125 261 12554.15 130.55 54540.40 88888.00 2015-09-18 15:14:47.250 261 12554.12 130.50 54540.40 88888.00 2015-09-18 15:14:47.375 261 12554.12 130.47 54540.43 88888.00 2015-09-18 15:14:47.500 261 12554.12 130.50 54540.40 88888.00 2015-09-18 15:14:47.625 261 12554.12 130.53 54540.38 88888.00 2015-09-18 15:14:47.750 261 12554.08 130.53 54540.43 88888.00 2015-09-18 15:14:47.875 261 12554.08 130.55 54540.43 88888.00 2015-09-18 15:14:48.000 261 12554.10 130.53 54540.40 88888.00 2015-09-18 15:14:48.125 261 12554.20 130.50 54540.38 88888.00 2015-09-18 15:14:48.250 261 12554.20 130.53 54540.40 88888.00 2015-09-18 15:14:48.375 261 12554.20 130.55 54540.43 88888.00 2015-09-18 15:14:48.500 261 12554.17 130.55 54540.40 88888.00 2015-09-18 15:14:48.625 261 12554.15 130.50 54540.38 88888.00 2015-09-18 15:14:48.750 261 12554.12 130.50 54540.38 88888.00 2015-09-18 15:14:48.875 261 12554.15 130.55 54540.38 88888.00 2015-09-18 15:14:49.000 261 12554.20 130.55 54540.38 88888.00 2015-09-18 15:14:49.125 261 12554.12 130.55 54540.35 88888.00 2015-09-18 15:14:49.250 261 12554.10 130.55 54540.40 88888.00 2015-09-18 15:14:49.375 261 12554.12 130.57 54540.38 88888.00 2015-09-18 15:14:49.500 261 12554.12 130.55 54540.40 88888.00 2015-09-18 15:14:49.625 261 12554.10 130.55 54540.35 88888.00 2015-09-18 15:14:49.750 261 12554.05 130.55 54540.35 88888.00 2015-09-18 15:14:49.875 261 12554.10 130.53 54540.32 88888.00 2015-09-18 15:14:50.000 261 12554.12 130.55 54540.30 88888.00 2015-09-18 15:14:50.125 261 12554.10 130.55 54540.35 88888.00 2015-09-18 15:14:50.250 261 12554.10 130.55 54540.38 88888.00 2015-09-18 15:14:50.375 261 12554.10 130.53 54540.35 88888.00 2015-09-18 15:14:50.500 261 12554.08 130.57 54540.35 88888.00 2015-09-18 15:14:50.625 261 12554.08 130.57 54540.35 88888.00 2015-09-18 15:14:50.750 261 12554.12 130.57 54540.32 88888.00 2015-09-18 15:14:50.875 261 12554.08 130.57 54540.32 88888.00 2015-09-18 15:14:51.000 261 12554.08 130.57 54540.32 88888.00 2015-09-18 15:14:51.125 261 12554.08 130.55 54540.32 88888.00 2015-09-18 15:14:51.250 261 12554.02 130.53 54540.32 88888.00 2015-09-18 15:14:51.375 261 12554.02 130.53 54540.32 88888.00 2015-09-18 15:14:51.500 261 12554.02 130.55 54540.32 88888.00 2015-09-18 15:14:51.625 261 12554.05 130.60 54540.32 88888.00 2015-09-18 15:14:51.750 261 12554.10 130.62 54540.30 88888.00 2015-09-18 15:14:51.875 261 12554.12 130.60 54540.30 88888.00 2015-09-18 15:14:52.000 261 12554.15 130.57 54540.28 88888.00 2015-09-18 15:14:52.125 261 12554.12 130.55 54540.28 88888.00 2015-09-18 15:14:52.250 261 12554.08 130.55 54540.28 88888.00 2015-09-18 15:14:52.375 261 12554.08 130.55 54540.28 88888.00 2015-09-18 15:14:52.500 261 12554.02 130.60 54540.25 88888.00 2015-09-18 15:14:52.625 261 12553.98 130.57 54540.22 88888.00 2015-09-18 15:14:52.750 261 12554.00 130.57 54540.22 88888.00 2015-09-18 15:14:52.875 261 12554.08 130.60 54540.25 88888.00 2015-09-18 15:14:53.000 261 12554.10 130.57 54540.22 88888.00 2015-09-18 15:14:53.125 261 12554.08 130.57 54540.22 88888.00 2015-09-18 15:14:53.250 261 12553.98 130.55 54540.22 88888.00 2015-09-18 15:14:53.375 261 12554.10 130.60 54540.22 88888.00 2015-09-18 15:14:53.500 261 12554.12 130.60 54540.22 88888.00 2015-09-18 15:14:53.625 261 12554.02 130.57 54540.22 88888.00 2015-09-18 15:14:53.750 261 12554.00 130.57 54540.22 88888.00 2015-09-18 15:14:53.875 261 12554.05 130.57 54540.22 88888.00 2015-09-18 15:14:54.000 261 12554.05 130.53 54540.20 88888.00 2015-09-18 15:14:54.125 261 12554.10 130.53 54540.22 88888.00 2015-09-18 15:14:54.250 261 12554.12 130.50 54540.22 88888.00 2015-09-18 15:14:54.375 261 12554.10 130.50 54540.22 88888.00 2015-09-18 15:14:54.500 261 12554.08 130.47 54540.20 88888.00 2015-09-18 15:14:54.625 261 12554.02 130.53 54540.22 88888.00 2015-09-18 15:14:54.750 261 12554.02 130.55 54540.22 88888.00 2015-09-18 15:14:54.875 261 12554.10 130.53 54540.20 88888.00 2015-09-18 15:14:55.000 261 12554.10 130.50 54540.18 88888.00 2015-09-18 15:14:55.125 261 12554.10 130.47 54540.18 88888.00 2015-09-18 15:14:55.250 261 12554.05 130.50 54540.18 88888.00 2015-09-18 15:14:55.375 261 12554.12 130.53 54540.20 88888.00 2015-09-18 15:14:55.500 261 12554.12 130.47 54540.18 88888.00 2015-09-18 15:14:55.625 261 12554.12 130.47 54540.15 88888.00 2015-09-18 15:14:55.750 261 12554.08 130.47 54540.18 88888.00 2015-09-18 15:14:55.875 261 12554.05 130.45 54540.18 88888.00 2015-09-18 15:14:56.000 261 12554.00 130.45 54540.18 88888.00 2015-09-18 15:14:56.125 261 12554.08 130.40 54540.20 88888.00 2015-09-18 15:14:56.250 261 12554.15 130.40 54540.20 88888.00 2015-09-18 15:14:56.375 261 12554.15 130.43 54540.20 88888.00 2015-09-18 15:14:56.500 261 12554.10 130.43 54540.20 88888.00 2015-09-18 15:14:56.625 261 12554.08 130.43 54540.20 88888.00 2015-09-18 15:14:56.750 261 12554.08 130.43 54540.18 88888.00 2015-09-18 15:14:56.875 261 12554.12 130.40 54540.18 88888.00 2015-09-18 15:14:57.000 261 12554.10 130.40 54540.15 88888.00 2015-09-18 15:14:57.125 261 12554.05 130.40 54540.15 88888.00 2015-09-18 15:14:57.250 261 12554.02 130.40 54540.15 88888.00 2015-09-18 15:14:57.375 261 12554.05 130.45 54540.18 88888.00 2015-09-18 15:14:57.500 261 12553.98 130.43 54540.18 88888.00 2015-09-18 15:14:57.625 261 12553.98 130.38 54540.15 88888.00 2015-09-18 15:14:57.750 261 12554.08 130.38 54540.15 88888.00 2015-09-18 15:14:57.875 261 12554.08 130.43 54540.18 88888.00 2015-09-18 15:14:58.000 261 12554.08 130.38 54540.18 88888.00 2015-09-18 15:14:58.125 261 12554.08 130.35 54540.18 88888.00 2015-09-18 15:14:58.250 261 12554.08 130.35 54540.18 88888.00 2015-09-18 15:14:58.375 261 12554.12 130.35 54540.18 88888.00 2015-09-18 15:14:58.500 261 12554.12 130.32 54540.18 88888.00 2015-09-18 15:14:58.625 261 12554.10 130.30 54540.15 88888.00 2015-09-18 15:14:58.750 261 12554.08 130.30 54540.15 88888.00 2015-09-18 15:14:58.875 261 12554.10 130.32 54540.15 88888.00 2015-09-18 15:14:59.000 261 12554.12 130.30 54540.10 88888.00 2015-09-18 15:14:59.125 261 12554.15 130.30 54540.10 88888.00 2015-09-18 15:14:59.250 261 12554.12 130.28 54540.12 88888.00 2015-09-18 15:14:59.375 261 12554.15 130.28 54540.12 88888.00 2015-09-18 15:14:59.500 261 12554.10 130.25 54540.12 88888.00 2015-09-18 15:14:59.625 261 12554.12 130.25 54540.10 88888.00 2015-09-18 15:14:59.750 261 12554.12 130.28 54540.12 88888.00 2015-09-18 15:14:59.875 261 12554.10 130.30 54540.12 88888.00 2015-09-18 15:15:00.000 261 12554.10 130.28 54540.12 88888.00 2015-09-18 15:15:00.125 261 12554.17 130.28 54540.12 88888.00 2015-09-18 15:15:00.250 261 12554.15 130.25 54540.10 88888.00 2015-09-18 15:15:00.375 261 12554.10 130.28 54540.10 88888.00 2015-09-18 15:15:00.500 261 12554.12 130.25 54540.07 88888.00 2015-09-18 15:15:00.625 261 12554.15 130.22 54540.10 88888.00 2015-09-18 15:15:00.750 261 12554.12 130.20 54540.10 88888.00 2015-09-18 15:15:00.875 261 12554.15 130.20 54540.07 88888.00 2015-09-18 15:15:01.000 261 12554.15 130.22 54540.07 88888.00 2015-09-18 15:15:01.125 261 12554.15 130.25 54540.07 88888.00 2015-09-18 15:15:01.250 261 12554.20 130.22 54540.10 88888.00 2015-09-18 15:15:01.375 261 12554.27 130.22 54540.10 88888.00 2015-09-18 15:15:01.500 261 12554.23 130.25 54540.10 88888.00 2015-09-18 15:15:01.625 261 12554.20 130.22 54540.07 88888.00 2015-09-18 15:15:01.750 261 12554.23 130.22 54540.05 88888.00 2015-09-18 15:15:01.875 261 12554.17 130.20 54540.07 88888.00 2015-09-18 15:15:02.000 261 12554.17 130.15 54540.05 88888.00 2015-09-18 15:15:02.125 261 12554.27 130.18 54540.05 88888.00 2015-09-18 15:15:02.250 261 12554.23 130.18 54540.10 88888.00 2015-09-18 15:15:02.375 261 12554.20 130.20 54540.07 88888.00 2015-09-18 15:15:02.500 261 12554.17 130.18 54540.10 88888.00 2015-09-18 15:15:02.625 261 12554.20 130.15 54540.05 88888.00 2015-09-18 15:15:02.750 261 12554.20 130.12 54540.03 88888.00 2015-09-18 15:15:02.875 261 12554.25 130.15 54540.05 88888.00 2015-09-18 15:15:03.000 261 12554.23 130.15 54540.05 88888.00 2015-09-18 15:15:03.125 261 12554.23 130.15 54540.03 88888.00 2015-09-18 15:15:03.250 261 12554.20 130.15 54540.05 88888.00 2015-09-18 15:15:03.375 261 12554.15 130.18 54540.05 88888.00 2015-09-18 15:15:03.500 261 12554.15 130.18 54540.03 88888.00 2015-09-18 15:15:03.625 261 12554.20 130.15 54540.05 88888.00 2015-09-18 15:15:03.750 261 12554.25 130.18 54540.07 88888.00 2015-09-18 15:15:03.875 261 12554.23 130.20 54540.05 88888.00 2015-09-18 15:15:04.000 261 12554.15 130.15 54540.03 88888.00 2015-09-18 15:15:04.125 261 12554.17 130.18 54540.05 88888.00 2015-09-18 15:15:04.250 261 12554.15 130.18 54540.07 88888.00 2015-09-18 15:15:04.375 261 12554.20 130.18 54540.05 88888.00 2015-09-18 15:15:04.500 261 12554.20 130.18 54540.03 88888.00 2015-09-18 15:15:04.625 261 12554.20 130.18 54540.03 88888.00 2015-09-18 15:15:04.750 261 12554.23 130.22 54540.03 88888.00 2015-09-18 15:15:04.875 261 12554.23 130.25 54540.03 88888.00 2015-09-18 15:15:05.000 261 12554.20 130.28 54540.03 88888.00 2015-09-18 15:15:05.125 261 12554.10 130.25 54540.03 88888.00 2015-09-18 15:15:05.250 261 12554.00 130.20 54540.03 88888.00 2015-09-18 15:15:05.375 261 12554.08 130.28 54540.03 88888.00 2015-09-18 15:15:05.500 261 12554.10 130.30 54540.03 88888.00 2015-09-18 15:15:05.625 261 12554.10 130.30 54540.03 88888.00 2015-09-18 15:15:05.750 261 12554.08 130.32 54540.03 88888.00 2015-09-18 15:15:05.875 261 12554.00 130.32 54540.03 88888.00 2015-09-18 15:15:06.000 261 12554.00 130.32 54540.03 88888.00 2015-09-18 15:15:06.125 261 12554.00 130.35 54540.05 88888.00 2015-09-18 15:15:06.250 261 12553.92 130.32 54540.03 88888.00 2015-09-18 15:15:06.375 261 12553.90 130.35 54540.05 88888.00 2015-09-18 15:15:06.500 261 12553.92 130.38 54540.03 88888.00 2015-09-18 15:15:06.625 261 12553.98 130.38 54540.05 88888.00 2015-09-18 15:15:06.750 261 12553.98 130.35 54540.03 88888.00 2015-09-18 15:15:06.875 261 12553.95 130.38 54540.05 88888.00 2015-09-18 15:15:07.000 261 12553.92 130.38 54540.05 88888.00 2015-09-18 15:15:07.125 261 12553.92 130.38 54540.03 88888.00 2015-09-18 15:15:07.250 261 12553.85 130.38 54540.03 88888.00 2015-09-18 15:15:07.375 261 12553.83 130.40 54540.03 88888.00 2015-09-18 15:15:07.500 261 12553.88 130.40 54540.03 88888.00 2015-09-18 15:15:07.625 261 12553.88 130.38 54540.00 88888.00 2015-09-18 15:15:07.750 261 12553.85 130.40 54540.03 88888.00 2015-09-18 15:15:07.875 261 12553.85 130.43 54540.03 88888.00 2015-09-18 15:15:08.000 261 12553.85 130.40 54540.03 88888.00 2015-09-18 15:15:08.125 261 12553.80 130.38 54540.03 88888.00 2015-09-18 15:15:08.250 261 12553.80 130.35 54540.05 88888.00 2015-09-18 15:15:08.375 261 12553.85 130.38 54540.03 88888.00 2015-09-18 15:15:08.500 261 12553.77 130.38 54540.00 88888.00 2015-09-18 15:15:08.625 261 12553.73 130.38 54540.00 88888.00 2015-09-18 15:15:08.750 261 12553.73 130.40 54540.00 88888.00 2015-09-18 15:15:08.875 261 12553.70 130.43 54540.03 88888.00 2015-09-18 15:15:09.000 261 12553.70 130.45 54540.03 88888.00 2015-09-18 15:15:09.125 261 12553.70 130.45 54540.05 88888.00 2015-09-18 15:15:09.250 261 12553.62 130.47 54540.05 88888.00 2015-09-18 15:15:09.375 261 12553.65 130.47 54540.03 88888.00 2015-09-18 15:15:09.500 261 12553.65 130.50 54540.03 88888.00 2015-09-18 15:15:09.625 261 12553.62 130.47 54540.00 88888.00 2015-09-18 15:15:09.750 261 12553.65 130.50 54540.03 88888.00 2015-09-18 15:15:09.875 261 12553.62 130.47 54540.00 88888.00 2015-09-18 15:15:10.000 261 12553.58 130.47 54540.00 88888.00 2015-09-18 15:15:10.125 261 12553.58 130.53 54540.03 88888.00 2015-09-18 15:15:10.250 261 12553.55 130.47 54540.05 88888.00 2015-09-18 15:15:10.375 261 12553.55 130.50 54540.05 88888.00 2015-09-18 15:15:10.500 261 12553.55 130.47 54540.03 88888.00 2015-09-18 15:15:10.625 261 12553.55 130.45 54540.00 88888.00 2015-09-18 15:15:10.750 261 12553.52 130.45 54540.00 88888.00 2015-09-18 15:15:10.875 261 12553.55 130.45 54540.00 88888.00 2015-09-18 15:15:11.000 261 12553.52 130.47 54540.00 88888.00 2015-09-18 15:15:11.125 261 12553.45 130.53 54540.03 88888.00 2015-09-18 15:15:11.250 261 12553.38 130.50 54540.05 88888.00 2015-09-18 15:15:11.375 261 12553.38 130.55 54540.05 88888.00 2015-09-18 15:15:11.500 261 12553.35 130.57 54540.07 88888.00 2015-09-18 15:15:11.625 261 12553.35 130.55 54540.05 88888.00 2015-09-18 15:15:11.750 261 12553.35 130.57 54540.03 88888.00 2015-09-18 15:15:11.875 261 12553.30 130.57 54540.03 88888.00 2015-09-18 15:15:12.000 261 12553.30 130.57 54540.03 88888.00 2015-09-18 15:15:12.125 261 12553.35 130.60 54540.05 88888.00 2015-09-18 15:15:12.250 261 12553.40 130.57 54540.05 88888.00 2015-09-18 15:15:12.375 261 12553.45 130.57 54540.05 88888.00 2015-09-18 15:15:12.500 261 12553.40 130.57 54540.03 88888.00 2015-09-18 15:15:12.625 261 12553.30 130.62 54540.03 88888.00 2015-09-18 15:15:12.750 261 12553.23 130.65 54540.00 88888.00 2015-09-18 15:15:12.875 261 12553.23 130.68 54540.03 88888.00 2015-09-18 15:15:13.000 261 12553.23 130.68 54540.00 88888.00 2015-09-18 15:15:13.125 261 12553.27 130.70 54540.03 88888.00 2015-09-18 15:15:13.250 261 12553.27 130.70 54540.00 88888.00 2015-09-18 15:15:13.375 261 12553.27 130.70 54540.00 88888.00 2015-09-18 15:15:13.500 261 12553.20 130.70 54540.00 88888.00 2015-09-18 15:15:13.625 261 12553.15 130.72 54540.03 88888.00 2015-09-18 15:15:13.750 261 12553.15 130.78 54540.03 88888.00 2015-09-18 15:15:13.875 261 12553.20 130.80 54540.00 88888.00 2015-09-18 15:15:14.000 261 12553.15 130.85 54540.00 88888.00 2015-09-18 15:15:14.125 261 12553.17 130.88 54540.00 88888.00 2015-09-18 15:15:14.250 261 12553.15 130.82 54540.00 88888.00 2015-09-18 15:15:14.375 261 12553.15 130.82 54539.97 88888.00 2015-09-18 15:15:14.500 261 12553.10 130.80 54539.97 88888.00 2015-09-18 15:15:14.625 261 12553.15 130.82 54539.97 88888.00 2015-09-18 15:15:14.750 261 12553.15 130.85 54539.97 88888.00 2015-09-18 15:15:14.875 261 12553.12 130.85 54539.97 88888.00 2015-09-18 15:15:15.000 261 12553.10 130.88 54539.95 88888.00 2015-09-18 15:15:15.125 261 12553.12 130.93 54539.97 88888.00 2015-09-18 15:15:15.250 261 12553.10 130.93 54540.00 88888.00 2015-09-18 15:15:15.375 261 12553.05 130.95 54539.97 88888.00 2015-09-18 15:15:15.500 261 12553.05 130.97 54540.00 88888.00 2015-09-18 15:15:15.625 261 12553.08 131.00 54540.00 88888.00 2015-09-18 15:15:15.750 261 12553.10 131.03 54539.97 88888.00 2015-09-18 15:15:15.875 261 12553.05 131.00 54539.97 88888.00 2015-09-18 15:15:16.000 261 12552.98 131.00 54540.00 88888.00 2015-09-18 15:15:16.125 261 12553.00 131.05 54539.97 88888.00 2015-09-18 15:15:16.250 261 12553.02 131.07 54539.97 88888.00 2015-09-18 15:15:16.375 261 12553.00 131.07 54539.95 88888.00 2015-09-18 15:15:16.500 261 12553.02 131.07 54539.97 88888.00 2015-09-18 15:15:16.625 261 12552.95 131.07 54539.95 88888.00 2015-09-18 15:15:16.750 261 12552.90 131.07 54539.95 88888.00 2015-09-18 15:15:16.875 261 12552.95 131.07 54539.95 88888.00 2015-09-18 15:15:17.000 261 12552.95 131.07 54539.93 88888.00 2015-09-18 15:15:17.125 261 12552.90 131.12 54539.93 88888.00 2015-09-18 15:15:17.250 261 12552.90 131.10 54539.93 88888.00 2015-09-18 15:15:17.375 261 12552.95 131.15 54539.93 88888.00 2015-09-18 15:15:17.500 261 12552.92 131.15 54539.93 88888.00 2015-09-18 15:15:17.625 261 12552.90 131.12 54539.90 88888.00 2015-09-18 15:15:17.750 261 12552.95 131.18 54539.93 88888.00 2015-09-18 15:15:17.875 261 12552.95 131.18 54539.93 88888.00 2015-09-18 15:15:18.000 261 12552.98 131.18 54539.93 88888.00 2015-09-18 15:15:18.125 261 12553.02 131.20 54539.93 88888.00 2015-09-18 15:15:18.250 261 12553.00 131.22 54539.93 88888.00 2015-09-18 15:15:18.375 261 12553.00 131.20 54539.90 88888.00 2015-09-18 15:15:18.500 261 12552.95 131.20 54539.90 88888.00 2015-09-18 15:15:18.625 261 12552.92 131.22 54539.90 88888.00 2015-09-18 15:15:18.750 261 12553.00 131.28 54539.88 88888.00 2015-09-18 15:15:18.875 261 12553.08 131.30 54539.88 88888.00 2015-09-18 15:15:19.000 261 12553.08 131.30 54539.85 88888.00 2015-09-18 15:15:19.125 261 12553.00 131.28 54539.90 88888.00 2015-09-18 15:15:19.250 261 12552.95 131.30 54539.90 88888.00 2015-09-18 15:15:19.375 261 12552.98 131.32 54539.93 88888.00 2015-09-18 15:15:19.500 261 12552.98 131.32 54539.93 88888.00 2015-09-18 15:15:19.625 261 12552.92 131.32 54539.88 88888.00 2015-09-18 15:15:19.750 261 12552.90 131.38 54539.88 88888.00 2015-09-18 15:15:19.875 261 12552.88 131.38 54539.90 88888.00 2015-09-18 15:15:20.000 261 12552.88 131.38 54539.88 88888.00 2015-09-18 15:15:20.125 261 12552.90 131.38 54539.90 88888.00 2015-09-18 15:15:20.250 261 12552.88 131.38 54539.88 88888.00 2015-09-18 15:15:20.375 261 12552.88 131.43 54539.85 88888.00 2015-09-18 15:15:20.500 261 12552.85 131.45 54539.85 88888.00 2015-09-18 15:15:20.625 261 12552.85 131.45 54539.85 88888.00 2015-09-18 15:15:20.750 261 12552.83 131.45 54539.85 88888.00 2015-09-18 15:15:20.875 261 12552.83 131.43 54539.85 88888.00 2015-09-18 15:15:21.000 261 12552.83 131.40 54539.82 88888.00 2015-09-18 15:15:21.125 261 12552.83 131.43 54539.88 88888.00 2015-09-18 15:15:21.250 261 12552.83 131.43 54539.88 88888.00 2015-09-18 15:15:21.375 261 12552.90 131.47 54539.88 88888.00 2015-09-18 15:15:21.500 261 12552.92 131.50 54539.85 88888.00 2015-09-18 15:15:21.625 261 12552.85 131.47 54539.82 88888.00 2015-09-18 15:15:21.750 261 12552.77 131.45 54539.82 88888.00 2015-09-18 15:15:21.875 261 12552.75 131.45 54539.82 88888.00 2015-09-18 15:15:22.000 261 12552.77 131.45 54539.82 88888.00 2015-09-18 15:15:22.125 261 12552.80 131.45 54539.82 88888.00 2015-09-18 15:15:22.250 261 12552.80 131.47 54539.85 88888.00 2015-09-18 15:15:22.375 261 12552.83 131.47 54539.85 88888.00 2015-09-18 15:15:22.500 261 12552.85 131.47 54539.82 88888.00 2015-09-18 15:15:22.625 261 12552.88 131.45 54539.82 88888.00 2015-09-18 15:15:22.750 261 12552.88 131.47 54539.82 88888.00 2015-09-18 15:15:22.875 261 12552.88 131.50 54539.82 88888.00 2015-09-18 15:15:23.000 261 12552.90 131.53 54539.82 88888.00 2015-09-18 15:15:23.125 261 12552.90 131.57 54539.85 88888.00 2015-09-18 15:15:23.250 261 12552.83 131.55 54539.82 88888.00 2015-09-18 15:15:23.375 261 12552.80 131.55 54539.80 88888.00 2015-09-18 15:15:23.500 261 12552.83 131.47 54539.82 88888.00 2015-09-18 15:15:23.625 261 12552.80 131.45 54539.82 88888.00 2015-09-18 15:15:23.750 261 12552.77 131.45 54539.80 88888.00 2015-09-18 15:15:23.875 261 12552.77 131.47 54539.80 88888.00 2015-09-18 15:15:24.000 261 12552.85 131.47 54539.78 88888.00 2015-09-18 15:15:24.125 261 12552.88 131.45 54539.80 88888.00 2015-09-18 15:15:24.250 261 12552.83 131.43 54539.80 88888.00 2015-09-18 15:15:24.375 261 12552.80 131.45 54539.78 88888.00 2015-09-18 15:15:24.500 261 12552.77 131.43 54539.78 88888.00 2015-09-18 15:15:24.625 261 12552.73 131.40 54539.80 88888.00 2015-09-18 15:15:24.750 261 12552.75 131.43 54539.80 88888.00 2015-09-18 15:15:24.875 261 12552.80 131.43 54539.78 88888.00 2015-09-18 15:15:25.000 261 12552.77 131.43 54539.78 88888.00 2015-09-18 15:15:25.125 261 12552.77 131.47 54539.80 88888.00 2015-09-18 15:15:25.250 261 12552.75 131.47 54539.78 88888.00 2015-09-18 15:15:25.375 261 12552.77 131.47 54539.78 88888.00 2015-09-18 15:15:25.500 261 12552.75 131.45 54539.75 88888.00 2015-09-18 15:15:25.625 261 12552.75 131.45 54539.72 88888.00 2015-09-18 15:15:25.750 261 12552.75 131.47 54539.75 88888.00 2015-09-18 15:15:25.875 261 12552.70 131.47 54539.78 88888.00 2015-09-18 15:15:26.000 261 12552.70 131.47 54539.75 88888.00 2015-09-18 15:15:26.125 261 12552.70 131.50 54539.78 88888.00 2015-09-18 15:15:26.250 261 12552.65 131.45 54539.80 88888.00 2015-09-18 15:15:26.375 261 12552.65 131.45 54539.78 88888.00 2015-09-18 15:15:26.500 261 12552.65 131.43 54539.75 88888.00 2015-09-18 15:15:26.625 261 12552.62 131.43 54539.72 88888.00 2015-09-18 15:15:26.750 261 12552.62 131.45 54539.75 88888.00 2015-09-18 15:15:26.875 261 12552.73 131.45 54539.80 88888.00 2015-09-18 15:15:27.000 261 12552.75 131.45 54539.80 88888.00 2015-09-18 15:15:27.125 261 12552.73 131.43 54539.78 88888.00 2015-09-18 15:15:27.250 261 12552.67 131.38 54539.75 88888.00 2015-09-18 15:15:27.375 261 12552.73 131.43 54539.72 88888.00 2015-09-18 15:15:27.500 261 12552.67 131.43 54539.70 88888.00 2015-09-18 15:15:27.625 261 12552.65 131.45 54539.72 88888.00 2015-09-18 15:15:27.750 261 12552.75 131.45 54539.72 88888.00 2015-09-18 15:15:27.875 261 12552.70 131.43 54539.72 88888.00 2015-09-18 15:15:28.000 261 12552.65 131.43 54539.70 88888.00 2015-09-18 15:15:28.125 261 12552.62 131.40 54539.75 88888.00 2015-09-18 15:15:28.250 261 12552.60 131.38 54539.72 88888.00 2015-09-18 15:15:28.375 261 12552.62 131.40 54539.70 88888.00 2015-09-18 15:15:28.500 261 12552.65 131.40 54539.70 88888.00 2015-09-18 15:15:28.625 261 12552.65 131.40 54539.70 88888.00 2015-09-18 15:15:28.750 261 12552.65 131.40 54539.70 88888.00 2015-09-18 15:15:28.875 261 12552.60 131.43 54539.70 88888.00 2015-09-18 15:15:29.000 261 12552.60 131.45 54539.70 88888.00 2015-09-18 15:15:29.125 261 12552.65 131.45 54539.70 88888.00 2015-09-18 15:15:29.250 261 12552.58 131.43 54539.72 88888.00 2015-09-18 15:15:29.375 261 12552.55 131.43 54539.70 88888.00 2015-09-18 15:15:29.500 261 12552.52 131.40 54539.72 88888.00 2015-09-18 15:15:29.625 261 12552.50 131.38 54539.72 88888.00 2015-09-18 15:15:29.750 261 12552.45 131.38 54539.70 88888.00 2015-09-18 15:15:29.875 261 12552.45 131.40 54539.70 88888.00 2015-09-18 15:15:30.000 261 12552.48 131.38 54539.70 88888.00 2015-09-18 15:15:30.125 261 12552.50 131.35 54539.70 88888.00 2015-09-18 15:15:30.250 261 12552.50 131.35 54539.72 88888.00 2015-09-18 15:15:30.375 261 12552.55 131.38 54539.70 88888.00 2015-09-18 15:15:30.500 261 12552.58 131.35 54539.70 88888.00 2015-09-18 15:15:30.625 261 12552.58 131.30 54539.72 88888.00 2015-09-18 15:15:30.750 261 12552.52 131.32 54539.70 88888.00 2015-09-18 15:15:30.875 261 12552.48 131.32 54539.72 88888.00 2015-09-18 15:15:31.000 261 12552.42 131.30 54539.72 88888.00 2015-09-18 15:15:31.125 261 12552.42 131.30 54539.72 88888.00 2015-09-18 15:15:31.250 261 12552.40 131.28 54539.72 88888.00 2015-09-18 15:15:31.375 261 12552.45 131.28 54539.72 88888.00 2015-09-18 15:15:31.500 261 12552.45 131.25 54539.75 88888.00 2015-09-18 15:15:31.625 261 12552.45 131.28 54539.75 88888.00 2015-09-18 15:15:31.750 261 12552.45 131.28 54539.72 88888.00 2015-09-18 15:15:31.875 261 12552.45 131.30 54539.72 88888.00 2015-09-18 15:15:32.000 261 12552.45 131.28 54539.75 88888.00 2015-09-18 15:15:32.125 261 12552.42 131.25 54539.72 88888.00 2015-09-18 15:15:32.250 261 12552.45 131.25 54539.72 88888.00 2015-09-18 15:15:32.375 261 12552.48 131.25 54539.72 88888.00 2015-09-18 15:15:32.500 261 12552.45 131.22 54539.75 88888.00 2015-09-18 15:15:32.625 261 12552.35 131.22 54539.72 88888.00 2015-09-18 15:15:32.750 261 12552.38 131.22 54539.75 88888.00 2015-09-18 15:15:32.875 261 12552.40 131.22 54539.75 88888.00 2015-09-18 15:15:33.000 261 12552.35 131.25 54539.75 88888.00 2015-09-18 15:15:33.125 261 12552.27 131.25 54539.75 88888.00 2015-09-18 15:15:33.250 261 12552.30 131.25 54539.75 88888.00 2015-09-18 15:15:33.375 261 12552.38 131.25 54539.75 88888.00 2015-09-18 15:15:33.500 261 12552.42 131.25 54539.75 88888.00 2015-09-18 15:15:33.625 261 12552.40 131.22 54539.78 88888.00 2015-09-18 15:15:33.750 261 12552.35 131.25 54539.75 88888.00 2015-09-18 15:15:33.875 261 12552.38 131.25 54539.78 88888.00 2015-09-18 15:15:34.000 261 12552.40 131.22 54539.72 88888.00 2015-09-18 15:15:34.125 261 12552.38 131.20 54539.75 88888.00 2015-09-18 15:15:34.250 261 12552.33 131.22 54539.75 88888.00 2015-09-18 15:15:34.375 261 12552.35 131.25 54539.72 88888.00 2015-09-18 15:15:34.500 261 12552.35 131.25 54539.75 88888.00 2015-09-18 15:15:34.625 261 12552.38 131.28 54539.72 88888.00 2015-09-18 15:15:34.750 261 12552.35 131.30 54539.72 88888.00 2015-09-18 15:15:34.875 261 12552.33 131.30 54539.72 88888.00 2015-09-18 15:15:35.000 261 12552.30 131.28 54539.72 88888.00 2015-09-18 15:15:35.125 261 12552.27 131.30 54539.78 88888.00 2015-09-18 15:15:35.250 261 12552.25 131.32 54539.75 88888.00 2015-09-18 15:15:35.375 261 12552.27 131.35 54539.75 88888.00 2015-09-18 15:15:35.500 261 12552.30 131.35 54539.75 88888.00 2015-09-18 15:15:35.625 261 12552.27 131.32 54539.75 88888.00 2015-09-18 15:15:35.750 261 12552.27 131.35 54539.72 88888.00 2015-09-18 15:15:35.875 261 12552.25 131.35 54539.72 88888.00 2015-09-18 15:15:36.000 261 12552.25 131.35 54539.72 88888.00 2015-09-18 15:15:36.125 261 12552.20 131.35 54539.75 88888.00 2015-09-18 15:15:36.250 261 12552.20 131.35 54539.75 88888.00 2015-09-18 15:15:36.375 261 12552.17 131.35 54539.72 88888.00 2015-09-18 15:15:36.500 261 12552.12 131.35 54539.70 88888.00 2015-09-18 15:15:36.625 261 12552.12 131.35 54539.72 88888.00 2015-09-18 15:15:36.750 261 12552.17 131.35 54539.72 88888.00 2015-09-18 15:15:36.875 261 12552.12 131.35 54539.72 88888.00 2015-09-18 15:15:37.000 261 12552.10 131.40 54539.72 88888.00 2015-09-18 15:15:37.125 261 12552.12 131.38 54539.75 88888.00 2015-09-18 15:15:37.250 261 12552.08 131.38 54539.75 88888.00 2015-09-18 15:15:37.375 261 12552.12 131.40 54539.78 88888.00 2015-09-18 15:15:37.500 261 12552.17 131.40 54539.75 88888.00 2015-09-18 15:15:37.625 261 12552.12 131.40 54539.75 88888.00 2015-09-18 15:15:37.750 261 12552.10 131.40 54539.75 88888.00 2015-09-18 15:15:37.875 261 12552.15 131.45 54539.72 88888.00 2015-09-18 15:15:38.000 261 12552.20 131.47 54539.70 88888.00 2015-09-18 15:15:38.125 261 12552.17 131.45 54539.70 88888.00 2015-09-18 15:15:38.250 261 12552.15 131.45 54539.70 88888.00 2015-09-18 15:15:38.375 261 12552.20 131.45 54539.68 88888.00 2015-09-18 15:15:38.500 261 12552.20 131.47 54539.72 88888.00 2015-09-18 15:15:38.625 261 12552.15 131.50 54539.78 88888.00 2015-09-18 15:15:38.750 261 12552.12 131.50 54539.75 88888.00 2015-09-18 15:15:38.875 261 12552.15 131.50 54539.70 88888.00 2015-09-18 15:15:39.000 261 12552.15 131.50 54539.68 88888.00 2015-09-18 15:15:39.125 261 12552.08 131.53 54539.72 88888.00 2015-09-18 15:15:39.250 261 12552.08 131.50 54539.72 88888.00 2015-09-18 15:15:39.375 261 12552.15 131.53 54539.72 88888.00 2015-09-18 15:15:39.500 261 12552.17 131.55 54539.68 88888.00 2015-09-18 15:15:39.625 261 12552.17 131.55 54539.65 88888.00 2015-09-18 15:15:39.750 261 12552.10 131.57 54539.65 88888.00 2015-09-18 15:15:39.875 261 12552.05 131.57 54539.65 88888.00 2015-09-18 15:15:40.000 261 12552.00 131.57 54539.68 88888.00 2015-09-18 15:15:40.125 261 12552.00 131.55 54539.68 88888.00 2015-09-18 15:15:40.250 261 12552.00 131.57 54539.68 88888.00 2015-09-18 15:15:40.375 261 12552.00 131.62 54539.72 88888.00 2015-09-18 15:15:40.500 261 12552.00 131.62 54539.70 88888.00 2015-09-18 15:15:40.625 261 12552.00 131.60 54539.70 88888.00 2015-09-18 15:15:40.750 261 12552.00 131.60 54539.68 88888.00 2015-09-18 15:15:40.875 261 12552.00 131.70 54539.68 88888.00 2015-09-18 15:15:41.000 261 12551.98 131.68 54539.68 88888.00 2015-09-18 15:15:41.125 261 12551.98 131.68 54539.68 88888.00 2015-09-18 15:15:41.250 261 12551.98 131.65 54539.68 88888.00 2015-09-18 15:15:41.375 261 12551.98 131.70 54539.68 88888.00 2015-09-18 15:15:41.500 261 12551.98 131.70 54539.68 88888.00 2015-09-18 15:15:41.625 261 12552.00 131.72 54539.72 88888.00 2015-09-18 15:15:41.750 261 12551.98 131.72 54539.72 88888.00 2015-09-18 15:15:41.875 261 12551.95 131.75 54539.70 88888.00 2015-09-18 15:15:42.000 261 12551.92 131.72 54539.68 88888.00 2015-09-18 15:15:42.125 261 12551.90 131.75 54539.68 88888.00 2015-09-18 15:15:42.250 261 12551.83 131.72 54539.68 88888.00 2015-09-18 15:15:42.375 261 12551.85 131.75 54539.70 88888.00 2015-09-18 15:15:42.500 261 12551.90 131.75 54539.70 88888.00 2015-09-18 15:15:42.625 261 12551.95 131.78 54539.68 88888.00 2015-09-18 15:15:42.750 261 12551.95 131.78 54539.68 88888.00 2015-09-18 15:15:42.875 261 12551.88 131.78 54539.65 88888.00 2015-09-18 15:15:43.000 261 12551.83 131.78 54539.65 88888.00 2015-09-18 15:15:43.125 261 12551.80 131.80 54539.65 88888.00 2015-09-18 15:15:43.250 261 12551.80 131.78 54539.65 88888.00 2015-09-18 15:15:43.375 261 12551.85 131.82 54539.65 88888.00 2015-09-18 15:15:43.500 261 12551.85 131.80 54539.65 88888.00 2015-09-18 15:15:43.625 261 12551.85 131.82 54539.68 88888.00 2015-09-18 15:15:43.750 261 12551.85 131.82 54539.68 88888.00 2015-09-18 15:15:43.875 261 12551.80 131.82 54539.68 88888.00 2015-09-18 15:15:44.000 261 12551.80 131.85 54539.68 88888.00 2015-09-18 15:15:44.125 261 12551.80 131.85 54539.68 88888.00 2015-09-18 15:15:44.250 261 12551.85 131.88 54539.65 88888.00 2015-09-18 15:15:44.375 261 12551.95 131.85 54539.65 88888.00 2015-09-18 15:15:44.500 261 12551.85 131.88 54539.62 88888.00 2015-09-18 15:15:44.625 261 12551.88 131.93 54539.65 88888.00 2015-09-18 15:15:44.750 261 12551.88 131.93 54539.65 88888.00 2015-09-18 15:15:44.875 261 12551.83 131.90 54539.65 88888.00 2015-09-18 15:15:45.000 261 12551.83 131.90 54539.62 88888.00 2015-09-18 15:15:45.125 261 12551.83 131.93 54539.60 88888.00 2015-09-18 15:15:45.250 261 12551.85 131.95 54539.62 88888.00 2015-09-18 15:15:45.375 261 12551.85 131.97 54539.62 88888.00 2015-09-18 15:15:45.500 261 12551.83 131.97 54539.62 88888.00 2015-09-18 15:15:45.625 261 12551.83 132.00 54539.62 88888.00 2015-09-18 15:15:45.750 261 12551.83 132.00 54539.62 88888.00 2015-09-18 15:15:45.875 261 12551.80 132.00 54539.62 88888.00 2015-09-18 15:15:46.000 261 12551.83 132.03 54539.60 88888.00 2015-09-18 15:15:46.125 261 12551.83 132.03 54539.60 88888.00 2015-09-18 15:15:46.250 261 12551.83 132.03 54539.57 88888.00 2015-09-18 15:15:46.375 261 12551.83 132.07 54539.60 88888.00 2015-09-18 15:15:46.500 261 12551.80 132.10 54539.60 88888.00 2015-09-18 15:15:46.625 261 12551.80 132.05 54539.60 88888.00 2015-09-18 15:15:46.750 261 12551.77 132.03 54539.57 88888.00 2015-09-18 15:15:46.875 261 12551.75 132.03 54539.60 88888.00 2015-09-18 15:15:47.000 261 12551.73 132.05 54539.57 88888.00 2015-09-18 15:15:47.125 261 12551.67 132.07 54539.60 88888.00 2015-09-18 15:15:47.250 261 12551.65 132.07 54539.62 88888.00 2015-09-18 15:15:47.375 261 12551.73 132.07 54539.60 88888.00 2015-09-18 15:15:47.500 261 12551.67 132.07 54539.60 88888.00 2015-09-18 15:15:47.625 261 12551.60 132.07 54539.60 88888.00 2015-09-18 15:15:47.750 261 12551.58 132.07 54539.60 88888.00 2015-09-18 15:15:47.875 261 12551.65 132.10 54539.65 88888.00 2015-09-18 15:15:48.000 261 12551.70 132.10 54539.60 88888.00 2015-09-18 15:15:48.125 261 12551.73 132.12 54539.60 88888.00 2015-09-18 15:15:48.250 261 12551.70 132.15 54539.57 88888.00 2015-09-18 15:15:48.375 261 12551.73 132.15 54539.57 88888.00 2015-09-18 15:15:48.500 261 12551.70 132.15 54539.57 88888.00 2015-09-18 15:15:48.625 261 12551.70 132.20 54539.57 88888.00 2015-09-18 15:15:48.750 261 12551.70 132.22 54539.57 88888.00 2015-09-18 15:15:48.875 261 12551.65 132.20 54539.57 88888.00 2015-09-18 15:15:49.000 261 12551.65 132.15 54539.57 88888.00 2015-09-18 15:15:49.125 261 12551.65 132.18 54539.60 88888.00 2015-09-18 15:15:49.250 261 12551.62 132.18 54539.60 88888.00 2015-09-18 15:15:49.375 261 12551.65 132.18 54539.57 88888.00 2015-09-18 15:15:49.500 261 12551.67 132.22 54539.60 88888.00 2015-09-18 15:15:49.625 261 12551.67 132.20 54539.60 88888.00 2015-09-18 15:15:49.750 261 12551.70 132.25 54539.60 88888.00 2015-09-18 15:15:49.875 261 12551.67 132.25 54539.60 88888.00 2015-09-18 15:15:50.000 261 12551.65 132.25 54539.57 88888.00 2015-09-18 15:15:50.125 261 12551.62 132.22 54539.57 88888.00 2015-09-18 15:15:50.250 261 12551.60 132.22 54539.55 88888.00 2015-09-18 15:15:50.375 261 12551.62 132.25 54539.57 88888.00 2015-09-18 15:15:50.500 261 12551.65 132.22 54539.55 88888.00 2015-09-18 15:15:50.625 261 12551.62 132.22 54539.55 88888.00 2015-09-18 15:15:50.750 261 12551.62 132.25 54539.55 88888.00 2015-09-18 15:15:50.875 261 12551.58 132.22 54539.55 88888.00 2015-09-18 15:15:51.000 261 12551.60 132.22 54539.53 88888.00 2015-09-18 15:15:51.125 261 12551.65 132.20 54539.55 88888.00 2015-09-18 15:15:51.250 261 12551.65 132.25 54539.55 88888.00 2015-09-18 15:15:51.375 261 12551.67 132.25 54539.53 88888.00 2015-09-18 15:15:51.500 261 12551.62 132.30 54539.55 88888.00 2015-09-18 15:15:51.625 261 12551.65 132.35 54539.55 88888.00 2015-09-18 15:15:51.750 261 12551.55 132.32 54539.55 88888.00 2015-09-18 15:15:51.875 261 12551.52 132.28 54539.55 88888.00 2015-09-18 15:15:52.000 261 12551.50 132.28 54539.53 88888.00 2015-09-18 15:15:52.125 261 12551.60 132.30 54539.53 88888.00 2015-09-18 15:15:52.250 261 12551.60 132.28 54539.55 88888.00 2015-09-18 15:15:52.375 261 12551.58 132.28 54539.50 88888.00 2015-09-18 15:15:52.500 261 12551.58 132.25 54539.50 88888.00 2015-09-18 15:15:52.625 261 12551.60 132.30 54539.50 88888.00 2015-09-18 15:15:52.750 261 12551.55 132.32 54539.53 88888.00 2015-09-18 15:15:52.875 261 12551.58 132.32 54539.55 88888.00 2015-09-18 15:15:53.000 261 12551.60 132.28 54539.53 88888.00 2015-09-18 15:15:53.125 261 12551.62 132.28 54539.53 88888.00 2015-09-18 15:15:53.250 261 12551.58 132.25 54539.53 88888.00 2015-09-18 15:15:53.375 261 12551.55 132.22 54539.53 88888.00 2015-09-18 15:15:53.500 261 12551.55 132.30 54539.53 88888.00 2015-09-18 15:15:53.625 261 12551.58 132.30 54539.53 88888.00 2015-09-18 15:15:53.750 261 12551.55 132.30 54539.53 88888.00 2015-09-18 15:15:53.875 261 12551.60 132.30 54539.50 88888.00 2015-09-18 15:15:54.000 261 12551.60 132.25 54539.50 88888.00 2015-09-18 15:15:54.125 261 12551.58 132.25 54539.50 88888.00 2015-09-18 15:15:54.250 261 12551.60 132.25 54539.50 88888.00 2015-09-18 15:15:54.375 261 12551.65 132.25 54539.50 88888.00 2015-09-18 15:15:54.500 261 12551.70 132.25 54539.50 88888.00 2015-09-18 15:15:54.625 261 12551.75 132.22 54539.47 88888.00 2015-09-18 15:15:54.750 261 12551.67 132.22 54539.47 88888.00 2015-09-18 15:15:54.875 261 12551.73 132.25 54539.50 88888.00 2015-09-18 15:15:55.000 261 12551.83 132.28 54539.47 88888.00 2015-09-18 15:15:55.125 261 12551.83 132.30 54539.47 88888.00 2015-09-18 15:15:55.250 261 12551.70 132.28 54539.50 88888.00 2015-09-18 15:15:55.375 261 12551.67 132.28 54539.53 88888.00 2015-09-18 15:15:55.500 261 12551.67 132.32 54539.50 88888.00 2015-09-18 15:15:55.625 261 12551.67 132.32 54539.47 88888.00 2015-09-18 15:15:55.750 261 12551.77 132.30 54539.45 88888.00 2015-09-18 15:15:55.875 261 12551.75 132.28 54539.45 88888.00 2015-09-18 15:15:56.000 261 12551.75 132.32 54539.45 88888.00 2015-09-18 15:15:56.125 261 12551.77 132.32 54539.47 88888.00 2015-09-18 15:15:56.250 261 12551.80 132.32 54539.47 88888.00 2015-09-18 15:15:56.375 261 12551.83 132.35 54539.47 88888.00 2015-09-18 15:15:56.500 261 12551.83 132.35 54539.47 88888.00 2015-09-18 15:15:56.625 261 12551.83 132.35 54539.47 88888.00 2015-09-18 15:15:56.750 261 12551.85 132.32 54539.45 88888.00 2015-09-18 15:15:56.875 261 12551.80 132.35 54539.47 88888.00 2015-09-18 15:15:57.000 261 12551.77 132.35 54539.43 88888.00 2015-09-18 15:15:57.125 261 12551.85 132.32 54539.43 88888.00 2015-09-18 15:15:57.250 261 12551.90 132.32 54539.43 88888.00 2015-09-18 15:15:57.375 261 12551.90 132.35 54539.45 88888.00 2015-09-18 15:15:57.500 261 12551.92 132.35 54539.43 88888.00 2015-09-18 15:15:57.625 261 12551.92 132.38 54539.40 88888.00 2015-09-18 15:15:57.750 261 12551.92 132.35 54539.43 88888.00 2015-09-18 15:15:57.875 261 12551.98 132.32 54539.40 88888.00 2015-09-18 15:15:58.000 261 12552.05 132.35 54539.38 88888.00 2015-09-18 15:15:58.125 261 12552.00 132.32 54539.38 88888.00 2015-09-18 15:15:58.250 261 12552.00 132.30 54539.40 88888.00 2015-09-18 15:15:58.375 261 12552.08 132.32 54539.40 88888.00 2015-09-18 15:15:58.500 261 12552.08 132.35 54539.38 88888.00 2015-09-18 15:15:58.625 261 12552.08 132.35 54539.38 88888.00 2015-09-18 15:15:58.750 261 12552.08 132.38 54539.38 88888.00 2015-09-18 15:15:58.875 261 12552.05 132.43 54539.38 88888.00 2015-09-18 15:15:59.000 261 12552.05 132.38 54539.35 88888.00 2015-09-18 15:15:59.125 261 12552.08 132.38 54539.32 88888.00 2015-09-18 15:15:59.250 261 12552.10 132.40 54539.38 88888.00 2015-09-18 15:15:59.375 261 12552.15 132.40 54539.40 88888.00 2015-09-18 15:15:59.500 261 12552.20 132.38 54539.35 88888.00 2015-09-18 15:15:59.625 261 12552.23 132.40 54539.35 88888.00 2015-09-18 15:15:59.750 261 12552.15 132.38 54539.35 88888.00 2015-09-18 15:15:59.875 261 12552.12 132.40 54539.35 88888.00 2015-09-18 15:16:00.000 261 12552.15 132.35 54539.32 88888.00 2015-09-18 15:16:00.125 261 12552.15 132.38 54539.38 88888.00 2015-09-18 15:16:00.250 261 12552.15 132.38 54539.38 88888.00 2015-09-18 15:16:00.375 261 12552.15 132.38 54539.32 88888.00 2015-09-18 15:16:00.500 261 12552.17 132.38 54539.32 88888.00 2015-09-18 15:16:00.625 261 12552.15 132.38 54539.35 88888.00 2015-09-18 15:16:00.750 261 12552.12 132.43 54539.38 88888.00 2015-09-18 15:16:00.875 261 12552.17 132.43 54539.35 88888.00 2015-09-18 15:16:01.000 261 12552.15 132.43 54539.32 88888.00 2015-09-18 15:16:01.125 261 12552.12 132.43 54539.35 88888.00 2015-09-18 15:16:01.250 261 12552.10 132.38 54539.35 88888.00 2015-09-18 15:16:01.375 261 12552.17 132.40 54539.35 88888.00 2015-09-18 15:16:01.500 261 12552.12 132.43 54539.35 88888.00 2015-09-18 15:16:01.625 261 12552.15 132.43 54539.35 88888.00 2015-09-18 15:16:01.750 261 12552.15 132.40 54539.35 88888.00 2015-09-18 15:16:01.875 261 12552.15 132.40 54539.38 88888.00 2015-09-18 15:16:02.000 261 12552.20 132.40 54539.35 88888.00 2015-09-18 15:16:02.125 261 12552.20 132.43 54539.32 88888.00 2015-09-18 15:16:02.250 261 12552.15 132.40 54539.32 88888.00 2015-09-18 15:16:02.375 261 12552.17 132.43 54539.32 88888.00 2015-09-18 15:16:02.500 261 12552.25 132.43 54539.35 88888.00 2015-09-18 15:16:02.625 261 12552.23 132.45 54539.35 88888.00 2015-09-18 15:16:02.750 261 12552.20 132.45 54539.35 88888.00 2015-09-18 15:16:02.875 261 12552.20 132.45 54539.35 88888.00 2015-09-18 15:16:03.000 261 12552.17 132.43 54539.32 88888.00 2015-09-18 15:16:03.125 261 12552.20 132.43 54539.32 88888.00 2015-09-18 15:16:03.250 261 12552.20 132.40 54539.30 88888.00 2015-09-18 15:16:03.375 261 12552.25 132.40 54539.32 88888.00 2015-09-18 15:16:03.500 261 12552.23 132.43 54539.35 88888.00 2015-09-18 15:16:03.625 261 12552.20 132.43 54539.35 88888.00 2015-09-18 15:16:03.750 261 12552.17 132.45 54539.32 88888.00 2015-09-18 15:16:03.875 261 12552.17 132.45 54539.32 88888.00 2015-09-18 15:16:04.000 261 12552.23 132.40 54539.35 88888.00 2015-09-18 15:16:04.125 261 12552.27 132.43 54539.35 88888.00 2015-09-18 15:16:04.250 261 12552.30 132.45 54539.35 88888.00 2015-09-18 15:16:04.375 261 12552.27 132.47 54539.35 88888.00 2015-09-18 15:16:04.500 261 12552.25 132.45 54539.32 88888.00 2015-09-18 15:16:04.625 261 12552.27 132.45 54539.32 88888.00 2015-09-18 15:16:04.750 261 12552.27 132.45 54539.32 88888.00 2015-09-18 15:16:04.875 261 12552.27 132.50 54539.30 88888.00 2015-09-18 15:16:05.000 261 12552.33 132.50 54539.30 88888.00 2015-09-18 15:16:05.125 261 12552.25 132.53 54539.32 88888.00 2015-09-18 15:16:05.250 261 12552.20 132.47 54539.32 88888.00 2015-09-18 15:16:05.375 261 12552.27 132.47 54539.32 88888.00 2015-09-18 15:16:05.500 261 12552.20 132.45 54539.30 88888.00 2015-09-18 15:16:05.625 261 12552.15 132.47 54539.30 88888.00 2015-09-18 15:16:05.750 261 12552.20 132.53 54539.32 88888.00 2015-09-18 15:16:05.875 261 12552.25 132.57 54539.35 88888.00 2015-09-18 15:16:06.000 261 12552.25 132.55 54539.32 88888.00 2015-09-18 15:16:06.125 261 12552.25 132.55 54539.32 88888.00 2015-09-18 15:16:06.250 261 12552.17 132.55 54539.32 88888.00 2015-09-18 15:16:06.375 261 12552.17 132.55 54539.32 88888.00 2015-09-18 15:16:06.500 261 12552.20 132.55 54539.32 88888.00 2015-09-18 15:16:06.625 261 12552.17 132.55 54539.32 88888.00 2015-09-18 15:16:06.750 261 12552.10 132.55 54539.32 88888.00 2015-09-18 15:16:06.875 261 12552.10 132.55 54539.35 88888.00 2015-09-18 15:16:07.000 261 12552.12 132.55 54539.32 88888.00 2015-09-18 15:16:07.125 261 12552.12 132.55 54539.35 88888.00 2015-09-18 15:16:07.250 261 12552.10 132.53 54539.38 88888.00 2015-09-18 15:16:07.375 261 12552.12 132.55 54539.35 88888.00 2015-09-18 15:16:07.500 261 12552.10 132.57 54539.32 88888.00 2015-09-18 15:16:07.625 261 12552.08 132.60 54539.35 88888.00 2015-09-18 15:16:07.750 261 12552.10 132.62 54539.35 88888.00 2015-09-18 15:16:07.875 261 12552.02 132.57 54539.40 88888.00 2015-09-18 15:16:08.000 261 12551.95 132.53 54539.40 88888.00 2015-09-18 15:16:08.125 261 12551.88 132.57 54539.40 88888.00 2015-09-18 15:16:08.250 261 12551.88 132.62 54539.40 88888.00 2015-09-18 15:16:08.375 261 12551.95 132.62 54539.38 88888.00 2015-09-18 15:16:08.500 261 12551.95 132.60 54539.38 88888.00 2015-09-18 15:16:08.625 261 12551.88 132.60 54539.38 88888.00 2015-09-18 15:16:08.750 261 12551.88 132.60 54539.38 88888.00 2015-09-18 15:16:08.875 261 12551.92 132.65 54539.40 88888.00 2015-09-18 15:16:09.000 261 12552.02 132.68 54539.40 88888.00 2015-09-18 15:16:09.125 261 12551.98 132.62 54539.43 88888.00 2015-09-18 15:16:09.250 261 12551.83 132.60 54539.43 88888.00 2015-09-18 15:16:09.375 261 12551.83 132.68 54539.43 88888.00 2015-09-18 15:16:09.500 261 12551.88 132.70 54539.43 88888.00 2015-09-18 15:16:09.625 261 12551.95 132.70 54539.43 88888.00 2015-09-18 15:16:09.750 261 12551.85 132.70 54539.43 88888.00 2015-09-18 15:16:09.875 261 12551.77 132.68 54539.43 88888.00 2015-09-18 15:16:10.000 261 12551.73 132.68 54539.40 88888.00 2015-09-18 15:16:10.125 261 12551.70 132.70 54539.40 88888.00 2015-09-18 15:16:10.250 261 12551.65 132.70 54539.43 88888.00 2015-09-18 15:16:10.375 261 12551.70 132.70 54539.43 88888.00 2015-09-18 15:16:10.500 261 12551.70 132.75 54539.43 88888.00 2015-09-18 15:16:10.625 261 12551.62 132.78 54539.43 88888.00 2015-09-18 15:16:10.750 261 12551.58 132.78 54539.43 88888.00 2015-09-18 15:16:10.875 261 12551.50 132.75 54539.43 88888.00 2015-09-18 15:16:11.000 261 12551.50 132.75 54539.43 88888.00 2015-09-18 15:16:11.125 261 12551.48 132.78 54539.47 88888.00 2015-09-18 15:16:11.250 261 12551.45 132.80 54539.47 88888.00 2015-09-18 15:16:11.375 261 12551.45 132.82 54539.47 88888.00 2015-09-18 15:16:11.500 261 12551.45 132.82 54539.47 88888.00 2015-09-18 15:16:11.625 261 12551.45 132.82 54539.47 88888.00 2015-09-18 15:16:11.750 261 12551.50 132.82 54539.47 88888.00 2015-09-18 15:16:11.875 261 12551.40 132.82 54539.47 88888.00 2015-09-18 15:16:12.000 261 12551.38 132.82 54539.45 88888.00 2015-09-18 15:16:12.125 261 12551.35 132.85 54539.47 88888.00 2015-09-18 15:16:12.250 261 12551.35 132.85 54539.50 88888.00 2015-09-18 15:16:12.375 261 12551.35 132.90 54539.53 88888.00 2015-09-18 15:16:12.500 261 12551.33 132.90 54539.50 88888.00 2015-09-18 15:16:12.625 261 12551.30 132.90 54539.50 88888.00 2015-09-18 15:16:12.750 261 12551.27 132.90 54539.47 88888.00 2015-09-18 15:16:12.875 261 12551.23 132.93 54539.53 88888.00 2015-09-18 15:16:13.000 261 12551.15 132.93 54539.53 88888.00 2015-09-18 15:16:13.125 261 12551.10 132.93 54539.53 88888.00 2015-09-18 15:16:13.250 261 12551.10 132.90 54539.50 88888.00 2015-09-18 15:16:13.375 261 12551.20 132.93 54539.47 88888.00 2015-09-18 15:16:13.500 261 12551.23 132.97 54539.50 88888.00 2015-09-18 15:16:13.625 261 12551.17 133.00 54539.50 88888.00 2015-09-18 15:16:13.750 261 12551.15 132.97 54539.53 88888.00 2015-09-18 15:16:13.875 261 12551.10 133.00 54539.53 88888.00 2015-09-18 15:16:14.000 261 12551.08 133.05 54539.50 88888.00 2015-09-18 15:16:14.125 261 12551.12 133.07 54539.53 88888.00 2015-09-18 15:16:14.250 261 12551.10 133.15 54539.55 88888.00 2015-09-18 15:16:14.375 261 12551.10 133.18 54539.53 88888.00 2015-09-18 15:16:14.500 261 12551.10 133.15 54539.55 88888.00 2015-09-18 15:16:14.625 261 12551.08 133.18 54539.55 88888.00 2015-09-18 15:16:14.750 261 12551.05 133.12 54539.50 88888.00 2015-09-18 15:16:14.875 261 12551.05 133.15 54539.50 88888.00 2015-09-18 15:16:15.000 261 12551.00 133.20 54539.53 88888.00 2015-09-18 15:16:15.125 261 12551.00 133.25 54539.55 88888.00 2015-09-18 15:16:15.250 261 12550.92 133.28 54539.55 88888.00 2015-09-18 15:16:15.375 261 12550.92 133.28 54539.55 88888.00 2015-09-18 15:16:15.500 261 12550.88 133.28 54539.55 88888.00 2015-09-18 15:16:15.625 261 12550.85 133.30 54539.55 88888.00 2015-09-18 15:16:15.750 261 12550.83 133.30 54539.55 88888.00 2015-09-18 15:16:15.875 261 12550.88 133.25 54539.55 88888.00 2015-09-18 15:16:16.000 261 12550.92 133.22 54539.55 88888.00 2015-09-18 15:16:16.125 261 12550.88 133.30 54539.57 88888.00 2015-09-18 15:16:16.250 261 12550.83 133.35 54539.57 88888.00 2015-09-18 15:16:16.375 261 12550.83 133.38 54539.55 88888.00 2015-09-18 15:16:16.500 261 12550.80 133.38 54539.53 88888.00 2015-09-18 15:16:16.625 261 12550.83 133.45 54539.55 88888.00 2015-09-18 15:16:16.750 261 12550.80 133.43 54539.55 88888.00 2015-09-18 15:16:16.875 261 12550.80 133.40 54539.55 88888.00 2015-09-18 15:16:17.000 261 12550.83 133.40 54539.53 88888.00 2015-09-18 15:16:17.125 261 12550.77 133.43 54539.53 88888.00 2015-09-18 15:16:17.250 261 12550.75 133.40 54539.53 88888.00 2015-09-18 15:16:17.375 261 12550.77 133.47 54539.53 88888.00 2015-09-18 15:16:17.500 261 12550.70 133.53 54539.55 88888.00 2015-09-18 15:16:17.625 261 12550.67 133.55 54539.53 88888.00 2015-09-18 15:16:17.750 261 12550.73 133.57 54539.55 88888.00 2015-09-18 15:16:17.875 261 12550.77 133.57 54539.57 88888.00 2015-09-18 15:16:18.000 261 12550.67 133.53 54539.55 88888.00 2015-09-18 15:16:18.125 261 12550.65 133.55 54539.55 88888.00 2015-09-18 15:16:18.250 261 12550.67 133.57 54539.57 88888.00 2015-09-18 15:16:18.375 261 12550.70 133.60 54539.57 88888.00 2015-09-18 15:16:18.500 261 12550.67 133.57 54539.57 88888.00 2015-09-18 15:16:18.625 261 12550.65 133.57 54539.55 88888.00 2015-09-18 15:16:18.750 261 12550.62 133.62 54539.57 88888.00 2015-09-18 15:16:18.875 261 12550.65 133.65 54539.60 88888.00 2015-09-18 15:16:19.000 261 12550.70 133.70 54539.57 88888.00 2015-09-18 15:16:19.125 261 12550.75 133.68 54539.57 88888.00 2015-09-18 15:16:19.250 261 12550.67 133.65 54539.57 88888.00 2015-09-18 15:16:19.375 261 12550.67 133.70 54539.55 88888.00 2015-09-18 15:16:19.500 261 12550.67 133.70 54539.57 88888.00 2015-09-18 15:16:19.625 261 12550.65 133.65 54539.55 88888.00 2015-09-18 15:16:19.750 261 12550.58 133.65 54539.55 88888.00 2015-09-18 15:16:19.875 261 12550.62 133.70 54539.55 88888.00 2015-09-18 15:16:20.000 261 12550.65 133.68 54539.55 88888.00 2015-09-18 15:16:20.125 261 12550.67 133.68 54539.55 88888.00 2015-09-18 15:16:20.250 261 12550.67 133.72 54539.55 88888.00 2015-09-18 15:16:20.375 261 12550.73 133.78 54539.55 88888.00 2015-09-18 15:16:20.500 261 12550.73 133.75 54539.53 88888.00 2015-09-18 15:16:20.625 261 12550.75 133.78 54539.55 88888.00 2015-09-18 15:16:20.750 261 12550.70 133.82 54539.55 88888.00 2015-09-18 15:16:20.875 261 12550.65 133.80 54539.55 88888.00 2015-09-18 15:16:21.000 261 12550.73 133.78 54539.53 88888.00 2015-09-18 15:16:21.125 261 12550.73 133.80 54539.50 88888.00 2015-09-18 15:16:21.250 261 12550.62 133.82 54539.53 88888.00 2015-09-18 15:16:21.375 261 12550.62 133.90 54539.53 88888.00 2015-09-18 15:16:21.500 261 12550.67 133.88 54539.50 88888.00 2015-09-18 15:16:21.625 261 12550.67 133.85 54539.50 88888.00 2015-09-18 15:16:21.750 261 12550.62 133.88 54539.53 88888.00 2015-09-18 15:16:21.875 261 12550.60 133.85 54539.50 88888.00 2015-09-18 15:16:22.000 261 12550.60 133.85 54539.47 88888.00 2015-09-18 15:16:22.125 261 12550.65 133.82 54539.50 88888.00 2015-09-18 15:16:22.250 261 12550.67 133.85 54539.53 88888.00 2015-09-18 15:16:22.375 261 12550.70 133.93 54539.50 88888.00 2015-09-18 15:16:22.500 261 12550.75 133.95 54539.50 88888.00 2015-09-18 15:16:22.625 261 12550.75 133.93 54539.47 88888.00 2015-09-18 15:16:22.750 261 12550.70 133.88 54539.47 88888.00 2015-09-18 15:16:22.875 261 12550.67 133.90 54539.47 88888.00 2015-09-18 15:16:23.000 261 12550.73 133.93 54539.45 88888.00 2015-09-18 15:16:23.125 261 12550.75 133.90 54539.43 88888.00 2015-09-18 15:16:23.250 261 12550.75 133.93 54539.47 88888.00 2015-09-18 15:16:23.375 261 12550.77 133.95 54539.47 88888.00 2015-09-18 15:16:23.500 261 12550.70 133.95 54539.45 88888.00 2015-09-18 15:16:23.625 261 12550.65 133.97 54539.45 88888.00 2015-09-18 15:16:23.750 261 12550.73 134.00 54539.45 88888.00 2015-09-18 15:16:23.875 261 12550.80 133.97 54539.45 88888.00 2015-09-18 15:16:24.000 261 12550.80 133.97 54539.45 88888.00 2015-09-18 15:16:24.125 261 12550.77 134.00 54539.40 88888.00 2015-09-18 15:16:24.250 261 12550.77 133.95 54539.45 88888.00 2015-09-18 15:16:24.375 261 12550.80 134.00 54539.45 88888.00 2015-09-18 15:16:24.500 261 12550.75 134.03 54539.45 88888.00 2015-09-18 15:16:24.625 261 12550.73 134.05 54539.43 88888.00 2015-09-18 15:16:24.750 261 12550.77 134.05 54539.40 88888.00 2015-09-18 15:16:24.875 261 12550.80 134.07 54539.40 88888.00 2015-09-18 15:16:25.000 261 12550.83 134.12 54539.40 88888.00 2015-09-18 15:16:25.125 261 12550.88 134.12 54539.43 88888.00 2015-09-18 15:16:25.250 261 12550.88 134.07 54539.43 88888.00 2015-09-18 15:16:25.375 261 12550.88 134.07 54539.43 88888.00 2015-09-18 15:16:25.500 261 12550.88 134.10 54539.43 88888.00 2015-09-18 15:16:25.625 261 12550.90 134.15 54539.43 88888.00 2015-09-18 15:16:25.750 261 12550.80 134.15 54539.43 88888.00 2015-09-18 15:16:25.875 261 12550.80 134.15 54539.43 88888.00 2015-09-18 15:16:26.000 261 12550.90 134.15 54539.45 88888.00 2015-09-18 15:16:26.125 261 12550.95 134.15 54539.43 88888.00 2015-09-18 15:16:26.250 261 12550.90 134.15 54539.43 88888.00 2015-09-18 15:16:26.375 261 12550.90 134.20 54539.40 88888.00 2015-09-18 15:16:26.500 261 12550.92 134.20 54539.40 88888.00 2015-09-18 15:16:26.625 261 12550.95 134.18 54539.43 88888.00 2015-09-18 15:16:26.750 261 12550.98 134.20 54539.43 88888.00 2015-09-18 15:16:26.875 261 12550.92 134.20 54539.40 88888.00 2015-09-18 15:16:27.000 261 12550.85 134.25 54539.38 88888.00 2015-09-18 15:16:27.125 261 12550.92 134.28 54539.40 88888.00 2015-09-18 15:16:27.250 261 12551.00 134.25 54539.40 88888.00 2015-09-18 15:16:27.375 261 12551.00 134.25 54539.40 88888.00 2015-09-18 15:16:27.500 261 12551.00 134.25 54539.40 88888.00 2015-09-18 15:16:27.625 261 12551.02 134.25 54539.38 88888.00 2015-09-18 15:16:27.750 261 12551.02 134.32 54539.38 88888.00 2015-09-18 15:16:27.875 261 12551.00 134.35 54539.35 88888.00 2015-09-18 15:16:28.000 261 12551.00 134.35 54539.38 88888.00 2015-09-18 15:16:28.125 261 12551.00 134.35 54539.35 88888.00 2015-09-18 15:16:28.250 261 12551.02 134.32 54539.38 88888.00 2015-09-18 15:16:28.375 261 12551.05 134.32 54539.35 88888.00 2015-09-18 15:16:28.500 261 12551.08 134.40 54539.35 88888.00 2015-09-18 15:16:28.625 261 12551.10 134.43 54539.35 88888.00 2015-09-18 15:16:28.750 261 12551.10 134.45 54539.35 88888.00 2015-09-18 15:16:28.875 261 12551.12 134.45 54539.32 88888.00 2015-09-18 15:16:29.000 261 12551.17 134.45 54539.32 88888.00 2015-09-18 15:16:29.125 261 12551.15 134.47 54539.32 88888.00 2015-09-18 15:16:29.250 261 12551.10 134.53 54539.32 88888.00 2015-09-18 15:16:29.375 261 12551.15 134.53 54539.35 88888.00 2015-09-18 15:16:29.500 261 12551.15 134.43 54539.32 88888.00 2015-09-18 15:16:29.625 261 12551.20 134.35 54539.35 88888.00 2015-09-18 15:16:29.750 261 12551.25 134.38 54539.32 88888.00 2015-09-18 15:16:29.875 261 12551.25 134.40 54539.32 88888.00 2015-09-18 15:16:30.000 261 12551.23 134.38 54539.30 88888.00 2015-09-18 15:16:30.125 261 12551.23 134.38 54539.30 88888.00 2015-09-18 15:16:30.250 261 12551.20 134.35 54539.30 88888.00 2015-09-18 15:16:30.375 261 12551.23 134.40 54539.30 88888.00 2015-09-18 15:16:30.500 261 12551.20 134.43 54539.32 88888.00 2015-09-18 15:16:30.625 261 12551.17 134.43 54539.32 88888.00 2015-09-18 15:16:30.750 261 12551.20 134.40 54539.30 88888.00 2015-09-18 15:16:30.875 261 12551.25 134.43 54539.30 88888.00 2015-09-18 15:16:31.000 261 12551.30 134.47 54539.28 88888.00 2015-09-18 15:16:31.125 261 12551.27 134.50 54539.30 88888.00 2015-09-18 15:16:31.250 261 12551.25 134.47 54539.28 88888.00 2015-09-18 15:16:31.375 261 12551.27 134.47 54539.28 88888.00 2015-09-18 15:16:31.500 261 12551.25 134.57 54539.28 88888.00 2015-09-18 15:16:31.625 261 12551.23 134.60 54539.30 88888.00 2015-09-18 15:16:31.750 261 12551.20 134.60 54539.30 88888.00 2015-09-18 15:16:31.875 261 12551.20 134.53 54539.28 88888.00 2015-09-18 15:16:32.000 261 12551.25 134.55 54539.25 88888.00 2015-09-18 15:16:32.125 261 12551.20 134.57 54539.30 88888.00 2015-09-18 15:16:32.250 261 12551.17 134.62 54539.30 88888.00 2015-09-18 15:16:32.375 261 12551.23 134.65 54539.28 88888.00 2015-09-18 15:16:32.500 261 12551.27 134.68 54539.28 88888.00 2015-09-18 15:16:32.625 261 12551.23 134.68 54539.28 88888.00 2015-09-18 15:16:32.750 261 12551.20 134.68 54539.30 88888.00 2015-09-18 15:16:32.875 261 12551.17 134.70 54539.30 88888.00 2015-09-18 15:16:33.000 261 12551.17 134.72 54539.30 88888.00 2015-09-18 15:16:33.125 261 12551.20 134.72 54539.30 88888.00 2015-09-18 15:16:33.250 261 12551.12 134.65 54539.30 88888.00 2015-09-18 15:16:33.375 261 12551.17 134.70 54539.30 88888.00 2015-09-18 15:16:33.500 261 12551.25 134.75 54539.30 88888.00 2015-09-18 15:16:33.625 261 12551.27 134.80 54539.32 88888.00 2015-09-18 15:16:33.750 261 12551.27 134.78 54539.30 88888.00 2015-09-18 15:16:33.875 261 12551.25 134.70 54539.30 88888.00 2015-09-18 15:16:34.000 261 12551.27 134.68 54539.30 88888.00 2015-09-18 15:16:34.125 261 12551.33 134.62 54539.30 88888.00 2015-09-18 15:16:34.250 261 12551.30 134.65 54539.32 88888.00 2015-09-18 15:16:34.375 261 12551.30 134.70 54539.30 88888.00 2015-09-18 15:16:34.500 261 12551.27 134.72 54539.30 88888.00 2015-09-18 15:16:34.625 261 12551.27 134.70 54539.28 88888.00 2015-09-18 15:16:34.750 261 12551.27 134.72 54539.28 88888.00 2015-09-18 15:16:34.875 261 12551.25 134.75 54539.28 88888.00 2015-09-18 15:16:35.000 261 12551.25 134.68 54539.25 88888.00 2015-09-18 15:16:35.125 261 12551.20 134.70 54539.28 88888.00 2015-09-18 15:16:35.250 261 12551.15 134.68 54539.28 88888.00 2015-09-18 15:16:35.375 261 12551.20 134.65 54539.28 88888.00 2015-09-18 15:16:35.500 261 12551.30 134.62 54539.28 88888.00 2015-09-18 15:16:35.625 261 12551.30 134.65 54539.28 88888.00 2015-09-18 15:16:35.750 261 12551.23 134.65 54539.30 88888.00 2015-09-18 15:16:35.875 261 12551.20 134.70 54539.30 88888.00 2015-09-18 15:16:36.000 261 12551.20 134.68 54539.28 88888.00 2015-09-18 15:16:36.125 261 12551.23 134.70 54539.28 88888.00 2015-09-18 15:16:36.250 261 12551.23 134.72 54539.30 88888.00 2015-09-18 15:16:36.375 261 12551.23 134.72 54539.28 88888.00 2015-09-18 15:16:36.500 261 12551.25 134.78 54539.28 88888.00 2015-09-18 15:16:36.625 261 12551.23 134.80 54539.28 88888.00 2015-09-18 15:16:36.750 261 12551.17 134.78 54539.25 88888.00 2015-09-18 15:16:36.875 261 12551.17 134.75 54539.25 88888.00 2015-09-18 15:16:37.000 261 12551.20 134.72 54539.25 88888.00 2015-09-18 15:16:37.125 261 12551.12 134.75 54539.25 88888.00 2015-09-18 15:16:37.250 261 12551.10 134.72 54539.28 88888.00 2015-09-18 15:16:37.375 261 12551.12 134.72 54539.28 88888.00 2015-09-18 15:16:37.500 261 12551.15 134.78 54539.25 88888.00 2015-09-18 15:16:37.625 261 12551.15 134.78 54539.28 88888.00 2015-09-18 15:16:37.750 261 12551.15 134.75 54539.30 88888.00 2015-09-18 15:16:37.875 261 12551.17 134.72 54539.28 88888.00 2015-09-18 15:16:38.000 261 12551.17 134.72 54539.28 88888.00 2015-09-18 15:16:38.125 261 12551.17 134.75 54539.28 88888.00 2015-09-18 15:16:38.250 261 12551.15 134.75 54539.28 88888.00 2015-09-18 15:16:38.375 261 12551.17 134.80 54539.28 88888.00 2015-09-18 15:16:38.500 261 12551.15 134.78 54539.28 88888.00 2015-09-18 15:16:38.625 261 12551.20 134.80 54539.28 88888.00 2015-09-18 15:16:38.750 261 12551.25 134.80 54539.30 88888.00 2015-09-18 15:16:38.875 261 12551.23 134.78 54539.28 88888.00 2015-09-18 15:16:39.000 261 12551.20 134.80 54539.28 88888.00 2015-09-18 15:16:39.125 261 12551.15 134.82 54539.28 88888.00 2015-09-18 15:16:39.250 261 12551.10 134.80 54539.28 88888.00 2015-09-18 15:16:39.375 261 12551.17 134.80 54539.28 88888.00 2015-09-18 15:16:39.500 261 12551.23 134.78 54539.28 88888.00 2015-09-18 15:16:39.625 261 12551.23 134.82 54539.30 88888.00 2015-09-18 15:16:39.750 261 12551.15 134.80 54539.30 88888.00 2015-09-18 15:16:39.875 261 12551.12 134.75 54539.30 88888.00 2015-09-18 15:16:40.000 261 12551.17 134.72 54539.30 88888.00 2015-09-18 15:16:40.125 261 12551.23 134.72 54539.30 88888.00 2015-09-18 15:16:40.250 261 12551.20 134.70 54539.32 88888.00 2015-09-18 15:16:40.375 261 12551.23 134.70 54539.30 88888.00 2015-09-18 15:16:40.500 261 12551.17 134.72 54539.30 88888.00 2015-09-18 15:16:40.625 261 12551.12 134.75 54539.30 88888.00 2015-09-18 15:16:40.750 261 12551.17 134.78 54539.30 88888.00 2015-09-18 15:16:40.875 261 12551.20 134.78 54539.32 88888.00 2015-09-18 15:16:41.000 261 12551.20 134.75 54539.30 88888.00 2015-09-18 15:16:41.125 261 12551.17 134.75 54539.35 88888.00 2015-09-18 15:16:41.250 261 12551.15 134.78 54539.35 88888.00 2015-09-18 15:16:41.375 261 12551.20 134.78 54539.32 88888.00 2015-09-18 15:16:41.500 261 12551.17 134.78 54539.30 88888.00 2015-09-18 15:16:41.625 261 12551.17 134.82 54539.32 88888.00 2015-09-18 15:16:41.750 261 12551.17 134.80 54539.32 88888.00 2015-09-18 15:16:41.875 261 12551.17 134.80 54539.32 88888.00 2015-09-18 15:16:42.000 261 12551.17 134.82 54539.32 88888.00 2015-09-18 15:16:42.125 261 12551.15 134.82 54539.32 88888.00 2015-09-18 15:16:42.250 261 12551.10 134.75 54539.32 88888.00 2015-09-18 15:16:42.375 261 12551.20 134.75 54539.30 88888.00 2015-09-18 15:16:42.500 261 12551.23 134.75 54539.32 88888.00 2015-09-18 15:16:42.625 261 12551.17 134.78 54539.30 88888.00 2015-09-18 15:16:42.750 261 12551.17 134.80 54539.32 88888.00 2015-09-18 15:16:42.875 261 12551.23 134.82 54539.32 88888.00 2015-09-18 15:16:43.000 261 12551.27 134.80 54539.30 88888.00 2015-09-18 15:16:43.125 261 12551.25 134.80 54539.30 88888.00 2015-09-18 15:16:43.250 261 12551.23 134.80 54539.30 88888.00 2015-09-18 15:16:43.375 261 12551.25 134.82 54539.30 88888.00 2015-09-18 15:16:43.500 261 12551.35 134.90 54539.30 88888.00 2015-09-18 15:16:43.625 261 12551.45 134.90 54539.30 88888.00 2015-09-18 15:16:43.750 261 12551.40 134.85 54539.30 88888.00 2015-09-18 15:16:43.875 261 12551.30 134.82 54539.32 88888.00 2015-09-18 15:16:44.000 261 12551.30 134.82 54539.30 88888.00 2015-09-18 15:16:44.125 261 12551.33 134.82 54539.32 88888.00 2015-09-18 15:16:44.250 261 12551.40 134.82 54539.32 88888.00 2015-09-18 15:16:44.375 261 12551.42 134.80 54539.32 88888.00 2015-09-18 15:16:44.500 261 12551.40 134.82 54539.32 88888.00 2015-09-18 15:16:44.625 261 12551.42 134.85 54539.32 88888.00 2015-09-18 15:16:44.750 261 12551.42 134.85 54539.30 88888.00 2015-09-18 15:16:44.875 261 12551.42 134.88 54539.30 88888.00 2015-09-18 15:16:45.000 261 12551.40 134.88 54539.30 88888.00 2015-09-18 15:16:45.125 261 12551.40 134.90 54539.30 88888.00 2015-09-18 15:16:45.250 261 12551.33 134.90 54539.28 88888.00 2015-09-18 15:16:45.375 261 12551.33 134.85 54539.30 88888.00 2015-09-18 15:16:45.500 261 12551.38 134.88 54539.32 88888.00 2015-09-18 15:16:45.625 261 12551.38 134.90 54539.30 88888.00 2015-09-18 15:16:45.750 261 12551.38 134.93 54539.32 88888.00 2015-09-18 15:16:45.875 261 12551.38 134.90 54539.30 88888.00 2015-09-18 15:16:46.000 261 12551.42 134.90 54539.30 88888.00 2015-09-18 15:16:46.125 261 12551.48 134.95 54539.32 88888.00 2015-09-18 15:16:46.250 261 12551.48 134.93 54539.30 88888.00 2015-09-18 15:16:46.375 261 12551.45 134.93 54539.28 88888.00 2015-09-18 15:16:46.500 261 12551.45 134.97 54539.30 88888.00 2015-09-18 15:16:46.625 261 12551.48 134.95 54539.30 88888.00 2015-09-18 15:16:46.750 261 12551.45 134.93 54539.30 88888.00 2015-09-18 15:16:46.875 261 12551.48 134.90 54539.30 88888.00 2015-09-18 15:16:47.000 261 12551.45 134.93 54539.28 88888.00 2015-09-18 15:16:47.125 261 12551.45 134.95 54539.28 88888.00 2015-09-18 15:16:47.250 261 12551.33 134.93 54539.28 88888.00 2015-09-18 15:16:47.375 261 12551.38 134.95 54539.25 88888.00 2015-09-18 15:16:47.500 261 12551.40 135.00 54539.28 88888.00 2015-09-18 15:16:47.625 261 12551.38 134.95 54539.28 88888.00 2015-09-18 15:16:47.750 261 12551.40 134.95 54539.28 88888.00 2015-09-18 15:16:47.875 261 12551.40 134.95 54539.28 88888.00 2015-09-18 15:16:48.000 261 12551.40 135.00 54539.28 88888.00 2015-09-18 15:16:48.125 261 12551.40 134.97 54539.30 88888.00 2015-09-18 15:16:48.250 261 12551.40 134.97 54539.30 88888.00 2015-09-18 15:16:48.375 261 12551.45 135.00 54539.30 88888.00 2015-09-18 15:16:48.500 261 12551.40 135.05 54539.28 88888.00 2015-09-18 15:16:48.625 261 12551.40 135.00 54539.30 88888.00 2015-09-18 15:16:48.750 261 12551.45 134.97 54539.28 88888.00 2015-09-18 15:16:48.875 261 12551.42 134.97 54539.28 88888.00 2015-09-18 15:16:49.000 261 12551.42 134.95 54539.28 88888.00 2015-09-18 15:16:49.125 261 12551.40 135.00 54539.30 88888.00 2015-09-18 15:16:49.250 261 12551.40 135.00 54539.32 88888.00 2015-09-18 15:16:49.375 261 12551.42 135.00 54539.32 88888.00 2015-09-18 15:16:49.500 261 12551.42 135.00 54539.32 88888.00 2015-09-18 15:16:49.625 261 12551.45 135.05 54539.32 88888.00 2015-09-18 15:16:49.750 261 12551.45 135.10 54539.30 88888.00 2015-09-18 15:16:49.875 261 12551.42 135.10 54539.30 88888.00 2015-09-18 15:16:50.000 261 12551.40 135.05 54539.28 88888.00 2015-09-18 15:16:50.125 261 12551.38 135.10 54539.30 88888.00 2015-09-18 15:16:50.250 261 12551.40 135.10 54539.30 88888.00 2015-09-18 15:16:50.375 261 12551.40 135.07 54539.30 88888.00 2015-09-18 15:16:50.500 261 12551.40 135.07 54539.32 88888.00 2015-09-18 15:16:50.625 261 12551.42 135.10 54539.35 88888.00 2015-09-18 15:16:50.750 261 12551.42 135.10 54539.35 88888.00 2015-09-18 15:16:50.875 261 12551.40 135.07 54539.30 88888.00 2015-09-18 15:16:51.000 261 12551.40 135.07 54539.25 88888.00 2015-09-18 15:16:51.125 261 12551.40 135.07 54539.30 88888.00 2015-09-18 15:16:51.250 261 12551.38 135.07 54539.30 88888.00 2015-09-18 15:16:51.375 261 12551.38 135.07 54539.30 88888.00 2015-09-18 15:16:51.500 261 12551.38 135.07 54539.32 88888.00 2015-09-18 15:16:51.625 261 12551.35 135.10 54539.30 88888.00 2015-09-18 15:16:51.750 261 12551.42 135.10 54539.32 88888.00 2015-09-18 15:16:51.875 261 12551.48 135.10 54539.32 88888.00 2015-09-18 15:16:52.000 261 12551.35 135.10 54539.28 88888.00 2015-09-18 15:16:52.125 261 12551.23 135.07 54539.30 88888.00 2015-09-18 15:16:52.250 261 12551.25 135.12 54539.38 88888.00 2015-09-18 15:16:52.375 261 12551.38 135.15 54539.38 88888.00 2015-09-18 15:16:52.500 261 12551.38 135.15 54539.35 88888.00 2015-09-18 15:16:52.625 261 12551.38 135.12 54539.38 88888.00 2015-09-18 15:16:52.750 261 12551.35 135.15 54539.38 88888.00 2015-09-18 15:16:52.875 261 12551.35 135.18 54539.35 88888.00 2015-09-18 15:16:53.000 261 12551.27 135.15 54539.35 88888.00 2015-09-18 15:16:53.125 261 12551.23 135.15 54539.35 88888.00 2015-09-18 15:16:53.250 261 12551.27 135.15 54539.35 88888.00 2015-09-18 15:16:53.375 261 12551.30 135.12 54539.35 88888.00 2015-09-18 15:16:53.500 261 12551.27 135.12 54539.35 88888.00 2015-09-18 15:16:53.625 261 12551.27 135.15 54539.32 88888.00 2015-09-18 15:16:53.750 261 12551.20 135.15 54539.32 88888.00 2015-09-18 15:16:53.875 261 12551.17 135.12 54539.35 88888.00 2015-09-18 15:16:54.000 261 12551.20 135.15 54539.35 88888.00 2015-09-18 15:16:54.125 261 12551.17 135.18 54539.35 88888.00 2015-09-18 15:16:54.250 261 12551.08 135.15 54539.38 88888.00 2015-09-18 15:16:54.375 261 12551.10 135.20 54539.38 88888.00 2015-09-18 15:16:54.500 261 12551.10 135.20 54539.35 88888.00 2015-09-18 15:16:54.625 261 12551.08 135.20 54539.38 88888.00 2015-09-18 15:16:54.750 261 12551.05 135.15 54539.40 88888.00 2015-09-18 15:16:54.875 261 12551.10 135.18 54539.40 88888.00 2015-09-18 15:16:55.000 261 12551.15 135.15 54539.40 88888.00 2015-09-18 15:16:55.125 261 12551.12 135.15 54539.38 88888.00 2015-09-18 15:16:55.250 261 12551.05 135.10 54539.43 88888.00 2015-09-18 15:16:55.375 261 12551.10 135.12 54539.43 88888.00 2015-09-18 15:16:55.500 261 12551.05 135.18 54539.43 88888.00 2015-09-18 15:16:55.625 261 12551.02 135.18 54539.40 88888.00 2015-09-18 15:16:55.750 261 12551.00 135.18 54539.38 88888.00 2015-09-18 15:16:55.875 261 12551.00 135.15 54539.38 88888.00 2015-09-18 15:16:56.000 261 12550.98 135.15 54539.38 88888.00 2015-09-18 15:16:56.125 261 12550.95 135.15 54539.40 88888.00 2015-09-18 15:16:56.250 261 12550.98 135.12 54539.38 88888.00 2015-09-18 15:16:56.375 261 12551.05 135.10 54539.38 88888.00 2015-09-18 15:16:56.500 261 12551.10 135.10 54539.38 88888.00 2015-09-18 15:16:56.625 261 12551.05 135.15 54539.38 88888.00 2015-09-18 15:16:56.750 261 12550.98 135.18 54539.40 88888.00 2015-09-18 15:16:56.875 261 12550.98 135.18 54539.40 88888.00 2015-09-18 15:16:57.000 261 12550.98 135.15 54539.38 88888.00 2015-09-18 15:16:57.125 261 12551.00 135.15 54539.40 88888.00 2015-09-18 15:16:57.250 261 12551.00 135.18 54539.40 88888.00 2015-09-18 15:16:57.375 261 12551.02 135.10 54539.40 88888.00 2015-09-18 15:16:57.500 261 12551.02 135.10 54539.40 88888.00 2015-09-18 15:16:57.625 261 12551.00 135.12 54539.40 88888.00 2015-09-18 15:16:57.750 261 12550.98 135.12 54539.40 88888.00 2015-09-18 15:16:57.875 261 12551.00 135.15 54539.43 88888.00 2015-09-18 15:16:58.000 261 12551.02 135.15 54539.43 88888.00 2015-09-18 15:16:58.125 261 12551.08 135.05 54539.40 88888.00 2015-09-18 15:16:58.250 261 12551.08 135.00 54539.45 88888.00 2015-09-18 15:16:58.375 261 12551.08 135.00 54539.43 88888.00 2015-09-18 15:16:58.500 261 12551.02 135.00 54539.43 88888.00 2015-09-18 15:16:58.625 261 12551.02 135.00 54539.40 88888.00 2015-09-18 15:16:58.750 261 12551.02 134.95 54539.40 88888.00 2015-09-18 15:16:58.875 261 12551.00 134.95 54539.38 88888.00 2015-09-18 15:16:59.000 261 12551.02 134.97 54539.40 88888.00 2015-09-18 15:16:59.125 261 12551.02 135.00 54539.40 88888.00 2015-09-18 15:16:59.250 261 12550.95 134.97 54539.38 88888.00 2015-09-18 15:16:59.375 261 12550.98 135.00 54539.38 88888.00 2015-09-18 15:16:59.500 261 12550.98 135.00 54539.40 88888.00 2015-09-18 15:16:59.625 261 12550.98 135.00 54539.40 88888.00 2015-09-18 15:16:59.750 261 12551.05 135.03 54539.43 88888.00 2015-09-18 15:16:59.875 261 12551.05 135.00 54539.40 88888.00 2015-09-18 15:17:00.000 261 12551.02 135.03 54539.38 88888.00 2015-09-18 15:17:00.125 261 12551.02 135.03 54539.43 88888.00 2015-09-18 15:17:00.250 261 12550.98 135.03 54539.43 88888.00 2015-09-18 15:17:00.375 261 12551.05 135.00 54539.43 88888.00 2015-09-18 15:17:00.500 261 12551.08 134.97 54539.43 88888.00 2015-09-18 15:17:00.625 261 12551.12 134.97 54539.40 88888.00 2015-09-18 15:17:00.750 261 12551.15 134.97 54539.40 88888.00 2015-09-18 15:17:00.875 261 12551.15 134.95 54539.43 88888.00 2015-09-18 15:17:01.000 261 12551.15 134.95 54539.40 88888.00 2015-09-18 15:17:01.125 261 12551.15 135.00 54539.43 88888.00 2015-09-18 15:17:01.250 261 12551.08 135.00 54539.45 88888.00 2015-09-18 15:17:01.375 261 12551.12 134.97 54539.43 88888.00 2015-09-18 15:17:01.500 261 12551.15 134.97 54539.40 88888.00 2015-09-18 15:17:01.625 261 12551.12 134.95 54539.40 88888.00 2015-09-18 15:17:01.750 261 12551.10 134.95 54539.40 88888.00 2015-09-18 15:17:01.875 261 12551.17 135.00 54539.40 88888.00 2015-09-18 15:17:02.000 261 12551.23 135.05 54539.40 88888.00 2015-09-18 15:17:02.125 261 12551.17 135.07 54539.40 88888.00 2015-09-18 15:17:02.250 261 12551.10 135.05 54539.43 88888.00 2015-09-18 15:17:02.375 261 12551.12 135.03 54539.43 88888.00 2015-09-18 15:17:02.500 261 12551.15 134.93 54539.43 88888.00 2015-09-18 15:17:02.625 261 12551.12 134.88 54539.40 88888.00 2015-09-18 15:17:02.750 261 12551.08 134.93 54539.38 88888.00 2015-09-18 15:17:02.875 261 12551.12 134.93 54539.40 88888.00 2015-09-18 15:17:03.000 261 12551.15 134.97 54539.40 88888.00 2015-09-18 15:17:03.125 261 12551.20 135.00 54539.40 88888.00 2015-09-18 15:17:03.250 261 12551.15 134.93 54539.40 88888.00 2015-09-18 15:17:03.375 261 12551.17 134.93 54539.40 88888.00 2015-09-18 15:17:03.500 261 12551.17 134.93 54539.38 88888.00 2015-09-18 15:17:03.625 261 12551.15 134.93 54539.38 88888.00 2015-09-18 15:17:03.750 261 12551.12 134.95 54539.38 88888.00 2015-09-18 15:17:03.875 261 12551.15 134.95 54539.40 88888.00 2015-09-18 15:17:04.000 261 12551.17 134.95 54539.38 88888.00 2015-09-18 15:17:04.125 261 12551.17 135.00 54539.40 88888.00 2015-09-18 15:17:04.250 261 12551.10 134.95 54539.40 88888.00 2015-09-18 15:17:04.375 261 12551.15 134.95 54539.40 88888.00 2015-09-18 15:17:04.500 261 12551.17 134.93 54539.38 88888.00 2015-09-18 15:17:04.625 261 12551.17 134.97 54539.40 88888.00 2015-09-18 15:17:04.750 261 12551.17 135.05 54539.43 88888.00 2015-09-18 15:17:04.875 261 12551.17 135.00 54539.43 88888.00 2015-09-18 15:17:05.000 261 12551.15 134.97 54539.40 88888.00 2015-09-18 15:17:05.125 261 12551.12 134.93 54539.43 88888.00 2015-09-18 15:17:05.250 261 12551.15 134.93 54539.45 88888.00 2015-09-18 15:17:05.375 261 12551.17 134.97 54539.43 88888.00 2015-09-18 15:17:05.500 261 12551.15 135.05 54539.40 88888.00 2015-09-18 15:17:05.625 261 12551.17 135.03 54539.40 88888.00 2015-09-18 15:17:05.750 261 12551.17 134.97 54539.40 88888.00 2015-09-18 15:17:05.875 261 12551.20 134.95 54539.40 88888.00 2015-09-18 15:17:06.000 261 12551.27 134.95 54539.40 88888.00 2015-09-18 15:17:06.125 261 12551.30 134.97 54539.40 88888.00 2015-09-18 15:17:06.250 261 12551.20 135.03 54539.40 88888.00 2015-09-18 15:17:06.375 261 12551.12 135.03 54539.40 88888.00 2015-09-18 15:17:06.500 261 12551.10 135.03 54539.43 88888.00 2015-09-18 15:17:06.625 261 12551.08 135.00 54539.43 88888.00 2015-09-18 15:17:06.750 261 12551.05 135.00 54539.43 88888.00 2015-09-18 15:17:06.875 261 12551.05 135.00 54539.45 88888.00 2015-09-18 15:17:07.000 261 12551.10 135.05 54539.45 88888.00 2015-09-18 15:17:07.125 261 12551.12 135.10 54539.45 88888.00 2015-09-18 15:17:07.250 261 12551.10 135.10 54539.43 88888.00 2015-09-18 15:17:07.375 261 12551.10 135.07 54539.40 88888.00 2015-09-18 15:17:07.500 261 12551.12 135.10 54539.43 88888.00 2015-09-18 15:17:07.625 261 12551.12 135.10 54539.45 88888.00 2015-09-18 15:17:07.750 261 12551.00 135.10 54539.43 88888.00 2015-09-18 15:17:07.875 261 12550.98 135.10 54539.43 88888.00 2015-09-18 15:17:08.000 261 12551.02 135.10 54539.40 88888.00 2015-09-18 15:17:08.125 261 12551.10 135.10 54539.43 88888.00 2015-09-18 15:17:08.250 261 12551.05 135.07 54539.43 88888.00 2015-09-18 15:17:08.375 261 12551.05 135.10 54539.38 88888.00 2015-09-18 15:17:08.500 261 12551.05 135.18 54539.38 88888.00 2015-09-18 15:17:08.625 261 12551.02 135.18 54539.40 88888.00 2015-09-18 15:17:08.750 261 12551.08 135.20 54539.40 88888.00 2015-09-18 15:17:08.875 261 12551.12 135.20 54539.40 88888.00 2015-09-18 15:17:09.000 261 12551.15 135.20 54539.43 88888.00 2015-09-18 15:17:09.125 261 12551.12 135.18 54539.40 88888.00 2015-09-18 15:17:09.250 261 12551.05 135.18 54539.40 88888.00 2015-09-18 15:17:09.375 261 12551.02 135.20 54539.43 88888.00 2015-09-18 15:17:09.500 261 12551.02 135.20 54539.43 88888.00 2015-09-18 15:17:09.625 261 12551.05 135.20 54539.40 88888.00 2015-09-18 15:17:09.750 261 12551.02 135.22 54539.40 88888.00 2015-09-18 15:17:09.875 261 12551.00 135.25 54539.40 88888.00 2015-09-18 15:17:10.000 261 12550.98 135.25 54539.40 88888.00 2015-09-18 15:17:10.125 261 12550.92 135.22 54539.43 88888.00 2015-09-18 15:17:10.250 261 12550.90 135.25 54539.45 88888.00 2015-09-18 15:17:10.375 261 12550.92 135.30 54539.43 88888.00 2015-09-18 15:17:10.500 261 12550.92 135.32 54539.45 88888.00 2015-09-18 15:17:10.625 261 12550.90 135.35 54539.45 88888.00 2015-09-18 15:17:10.750 261 12551.02 135.38 54539.45 88888.00 2015-09-18 15:17:10.875 261 12551.05 135.40 54539.45 88888.00 2015-09-18 15:17:11.000 261 12551.05 135.43 54539.45 88888.00 2015-09-18 15:17:11.125 261 12550.95 135.47 54539.47 88888.00 2015-09-18 15:17:11.250 261 12550.85 135.43 54539.47 88888.00 2015-09-18 15:17:11.375 261 12550.85 135.45 54539.45 88888.00 2015-09-18 15:17:11.500 261 12550.83 135.47 54539.47 88888.00 2015-09-18 15:17:11.625 261 12550.80 135.50 54539.47 88888.00 2015-09-18 15:17:11.750 261 12550.85 135.50 54539.47 88888.00 2015-09-18 15:17:11.875 261 12550.85 135.55 54539.47 88888.00 2015-09-18 15:17:12.000 261 12550.85 135.60 54539.47 88888.00 2015-09-18 15:17:12.125 261 12550.90 135.57 54539.50 88888.00 2015-09-18 15:17:12.250 261 12550.88 135.53 54539.50 88888.00 2015-09-18 15:17:12.375 261 12550.85 135.53 54539.47 88888.00 2015-09-18 15:17:12.500 261 12550.83 135.60 54539.50 88888.00 2015-09-18 15:17:12.625 261 12550.85 135.65 54539.50 88888.00 2015-09-18 15:17:12.750 261 12550.80 135.65 54539.45 88888.00 2015-09-18 15:17:12.875 261 12550.73 135.65 54539.45 88888.00 2015-09-18 15:17:13.000 261 12550.65 135.70 54539.45 88888.00 2015-09-18 15:17:13.125 261 12550.67 135.70 54539.45 88888.00 2015-09-18 15:17:13.250 261 12550.62 135.68 54539.45 88888.00 2015-09-18 15:17:13.375 261 12550.65 135.72 54539.45 88888.00 2015-09-18 15:17:13.500 261 12550.65 135.75 54539.47 88888.00 2015-09-18 15:17:13.625 261 12550.65 135.78 54539.47 88888.00 2015-09-18 15:17:13.750 261 12550.62 135.78 54539.45 88888.00 2015-09-18 15:17:13.875 261 12550.60 135.78 54539.45 88888.00 2015-09-18 15:17:14.000 261 12550.60 135.72 54539.43 88888.00 2015-09-18 15:17:14.125 261 12550.60 135.78 54539.47 88888.00 2015-09-18 15:17:14.250 261 12550.58 135.80 54539.50 88888.00 2015-09-18 15:17:14.375 261 12550.60 135.85 54539.47 88888.00 2015-09-18 15:17:14.500 261 12550.60 135.82 54539.47 88888.00 2015-09-18 15:17:14.625 261 12550.60 135.88 54539.47 88888.00 2015-09-18 15:17:14.750 261 12550.58 135.90 54539.47 88888.00 2015-09-18 15:17:14.875 261 12550.62 135.95 54539.47 88888.00 2015-09-18 15:17:15.000 261 12550.60 135.95 54539.45 88888.00 2015-09-18 15:17:15.125 261 12550.48 135.95 54539.45 88888.00 2015-09-18 15:17:15.250 261 12550.42 135.93 54539.47 88888.00 2015-09-18 15:17:15.375 261 12550.42 135.93 54539.45 88888.00 2015-09-18 15:17:15.500 261 12550.42 135.95 54539.43 88888.00 2015-09-18 15:17:15.625 261 12550.45 135.97 54539.45 88888.00 2015-09-18 15:17:15.750 261 12550.48 135.95 54539.50 88888.00 2015-09-18 15:17:15.875 261 12550.45 135.93 54539.50 88888.00 2015-09-18 15:17:16.000 261 12550.42 135.95 54539.50 88888.00 2015-09-18 15:17:16.125 261 12550.38 135.97 54539.50 88888.00 2015-09-18 15:17:16.250 261 12550.30 136.00 54539.50 88888.00 2015-09-18 15:17:16.375 261 12550.38 136.03 54539.47 88888.00 2015-09-18 15:17:16.500 261 12550.38 136.03 54539.47 88888.00 2015-09-18 15:17:16.625 261 12550.40 136.00 54539.47 88888.00 2015-09-18 15:17:16.750 261 12550.38 136.03 54539.47 88888.00 2015-09-18 15:17:16.875 261 12550.33 136.07 54539.50 88888.00 2015-09-18 15:17:17.000 261 12550.38 136.10 54539.50 88888.00 2015-09-18 15:17:17.125 261 12550.35 136.12 54539.50 88888.00 2015-09-18 15:17:17.250 261 12550.27 136.12 54539.47 88888.00 2015-09-18 15:17:17.375 261 12550.40 136.07 54539.47 88888.00 2015-09-18 15:17:17.500 261 12550.45 136.05 54539.47 88888.00 2015-09-18 15:17:17.625 261 12550.42 136.07 54539.47 88888.00 2015-09-18 15:17:17.750 261 12550.40 136.12 54539.47 88888.00 2015-09-18 15:17:17.875 261 12550.27 136.12 54539.50 88888.00 2015-09-18 15:17:18.000 261 12550.25 136.12 54539.47 88888.00 2015-09-18 15:17:18.125 261 12550.27 136.15 54539.50 88888.00 2015-09-18 15:17:18.250 261 12550.30 136.20 54539.53 88888.00 2015-09-18 15:17:18.375 261 12550.27 136.22 54539.53 88888.00 2015-09-18 15:17:18.500 261 12550.23 136.20 54539.50 88888.00 2015-09-18 15:17:18.625 261 12550.23 136.20 54539.53 88888.00 2015-09-18 15:17:18.750 261 12550.30 136.20 54539.53 88888.00 2015-09-18 15:17:18.875 261 12550.30 136.20 54539.47 88888.00 2015-09-18 15:17:19.000 261 12550.27 136.20 54539.47 88888.00 2015-09-18 15:17:19.125 261 12550.27 136.20 54539.50 88888.00 2015-09-18 15:17:19.250 261 12550.25 136.22 54539.53 88888.00 2015-09-18 15:17:19.375 261 12550.25 136.25 54539.53 88888.00 2015-09-18 15:17:19.500 261 12550.25 136.32 54539.53 88888.00 2015-09-18 15:17:19.625 261 12550.23 136.30 54539.50 88888.00 2015-09-18 15:17:19.750 261 12550.25 136.28 54539.53 88888.00 2015-09-18 15:17:19.875 261 12550.27 136.28 54539.53 88888.00 2015-09-18 15:17:20.000 261 12550.25 136.25 54539.53 88888.00 2015-09-18 15:17:20.125 261 12550.23 136.20 54539.53 88888.00 2015-09-18 15:17:20.250 261 12550.25 136.22 54539.53 88888.00 2015-09-18 15:17:20.375 261 12550.33 136.22 54539.53 88888.00 2015-09-18 15:17:20.500 261 12550.33 136.20 54539.53 88888.00 2015-09-18 15:17:20.625 261 12550.23 136.22 54539.53 88888.00 2015-09-18 15:17:20.750 261 12550.25 136.22 54539.53 88888.00 2015-09-18 15:17:20.875 261 12550.27 136.20 54539.53 88888.00 2015-09-18 15:17:21.000 261 12550.25 136.20 54539.53 88888.00 2015-09-18 15:17:21.125 261 12550.25 136.22 54539.55 88888.00 2015-09-18 15:17:21.250 261 12550.23 136.25 54539.55 88888.00 2015-09-18 15:17:21.375 261 12550.20 136.25 54539.55 88888.00 2015-09-18 15:17:21.500 261 12550.15 136.25 54539.55 88888.00 2015-09-18 15:17:21.625 261 12550.15 136.28 54539.53 88888.00 2015-09-18 15:17:21.750 261 12550.23 136.32 54539.55 88888.00 2015-09-18 15:17:21.875 261 12550.23 136.32 54539.55 88888.00 2015-09-18 15:17:22.000 261 12550.15 136.30 54539.55 88888.00 2015-09-18 15:17:22.125 261 12550.17 136.30 54539.55 88888.00 2015-09-18 15:17:22.250 261 12550.15 136.25 54539.55 88888.00 2015-09-18 15:17:22.375 261 12550.20 136.28 54539.57 88888.00 2015-09-18 15:17:22.500 261 12550.12 136.28 54539.55 88888.00 2015-09-18 15:17:22.625 261 12550.10 136.25 54539.57 88888.00 2015-09-18 15:17:22.750 261 12550.12 136.30 54539.57 88888.00 2015-09-18 15:17:22.875 261 12550.17 136.35 54539.57 88888.00 2015-09-18 15:17:23.000 261 12550.23 136.35 54539.53 88888.00 2015-09-18 15:17:23.125 261 12550.17 136.35 54539.55 88888.00 2015-09-18 15:17:23.250 261 12550.10 136.32 54539.57 88888.00 2015-09-18 15:17:23.375 261 12550.12 136.35 54539.57 88888.00 2015-09-18 15:17:23.500 261 12550.17 136.40 54539.55 88888.00 2015-09-18 15:17:23.625 261 12550.20 136.38 54539.57 88888.00 2015-09-18 15:17:23.750 261 12550.23 136.32 54539.55 88888.00 2015-09-18 15:17:23.875 261 12550.23 136.35 54539.55 88888.00 2015-09-18 15:17:24.000 261 12550.20 136.38 54539.55 88888.00 2015-09-18 15:17:24.125 261 12550.23 136.40 54539.55 88888.00 2015-09-18 15:17:24.250 261 12550.17 136.45 54539.55 88888.00 2015-09-18 15:17:24.375 261 12550.12 136.53 54539.55 88888.00 2015-09-18 15:17:24.500 261 12550.17 136.50 54539.57 88888.00 2015-09-18 15:17:24.625 261 12550.25 136.45 54539.55 88888.00 2015-09-18 15:17:24.750 261 12550.23 136.47 54539.57 88888.00 2015-09-18 15:17:24.875 261 12550.17 136.45 54539.57 88888.00 2015-09-18 15:17:25.000 261 12550.15 136.43 54539.55 88888.00 2015-09-18 15:17:25.125 261 12550.17 136.43 54539.57 88888.00 2015-09-18 15:17:25.250 261 12550.10 136.40 54539.57 88888.00 2015-09-18 15:17:25.375 261 12550.08 136.45 54539.55 88888.00 2015-09-18 15:17:25.500 261 12550.08 136.47 54539.57 88888.00 2015-09-18 15:17:25.625 261 12550.08 136.47 54539.57 88888.00 2015-09-18 15:17:25.750 261 12550.05 136.53 54539.60 88888.00 2015-09-18 15:17:25.875 261 12550.10 136.50 54539.57 88888.00 2015-09-18 15:17:26.000 261 12550.12 136.50 54539.57 88888.00 2015-09-18 15:17:26.125 261 12550.15 136.50 54539.57 88888.00 2015-09-18 15:17:26.250 261 12550.10 136.47 54539.60 88888.00 2015-09-18 15:17:26.375 261 12550.08 136.50 54539.60 88888.00 2015-09-18 15:17:26.500 261 12550.08 136.53 54539.60 88888.00 2015-09-18 15:17:26.625 261 12550.10 136.55 54539.60 88888.00 2015-09-18 15:17:26.750 261 12550.15 136.55 54539.57 88888.00 2015-09-18 15:17:26.875 261 12550.17 136.57 54539.60 88888.00 2015-09-18 15:17:27.000 261 12550.10 136.57 54539.57 88888.00 2015-09-18 15:17:27.125 261 12550.02 136.62 54539.57 88888.00 2015-09-18 15:17:27.250 261 12550.00 136.57 54539.57 88888.00 2015-09-18 15:17:27.375 261 12550.10 136.60 54539.57 88888.00 2015-09-18 15:17:27.500 261 12550.12 136.57 54539.60 88888.00 2015-09-18 15:17:27.625 261 12550.05 136.53 54539.57 88888.00 2015-09-18 15:17:27.750 261 12550.05 136.53 54539.60 88888.00 2015-09-18 15:17:27.875 261 12550.05 136.60 54539.62 88888.00 2015-09-18 15:17:28.000 261 12550.05 136.60 54539.60 88888.00 2015-09-18 15:17:28.125 261 12550.05 136.62 54539.60 88888.00 2015-09-18 15:17:28.250 261 12550.05 136.57 54539.60 88888.00 2015-09-18 15:17:28.375 261 12550.05 136.60 54539.60 88888.00 2015-09-18 15:17:28.500 261 12550.02 136.60 54539.60 88888.00 2015-09-18 15:17:28.625 261 12550.00 136.60 54539.57 88888.00 2015-09-18 15:17:28.750 261 12550.00 136.62 54539.57 88888.00 2015-09-18 15:17:28.875 261 12549.98 136.68 54539.60 88888.00 2015-09-18 15:17:29.000 261 12549.95 136.68 54539.57 88888.00 2015-09-18 15:17:29.125 261 12549.95 136.72 54539.60 88888.00 2015-09-18 15:17:29.250 261 12549.95 136.68 54539.60 88888.00 2015-09-18 15:17:29.375 261 12549.98 136.68 54539.57 88888.00 2015-09-18 15:17:29.500 261 12550.02 136.72 54539.57 88888.00 2015-09-18 15:17:29.625 261 12550.08 136.75 54539.60 88888.00 2015-09-18 15:17:29.750 261 12550.05 136.75 54539.60 88888.00 2015-09-18 15:17:29.875 261 12550.00 136.72 54539.60 88888.00 2015-09-18 15:17:30.000 261 12550.00 136.75 54539.62 88888.00 2015-09-18 15:17:30.125 261 12550.05 136.78 54539.62 88888.00 2015-09-18 15:17:30.250 261 12549.92 136.78 54539.62 88888.00 2015-09-18 15:17:30.375 261 12549.85 136.75 54539.62 88888.00 2015-09-18 15:17:30.500 261 12549.83 136.78 54539.62 88888.00 2015-09-18 15:17:30.625 261 12549.90 136.78 54539.62 88888.00 2015-09-18 15:17:30.750 261 12549.95 136.80 54539.60 88888.00 2015-09-18 15:17:30.875 261 12549.92 136.80 54539.65 88888.00 2015-09-18 15:17:31.000 261 12549.92 136.82 54539.60 88888.00 2015-09-18 15:17:31.125 261 12549.85 136.85 54539.62 88888.00 2015-09-18 15:17:31.250 261 12549.77 136.82 54539.68 88888.00 2015-09-18 15:17:31.375 261 12549.77 136.90 54539.65 88888.00 2015-09-18 15:17:31.500 261 12549.77 136.97 54539.65 88888.00 2015-09-18 15:17:31.625 261 12549.80 137.00 54539.65 88888.00 2015-09-18 15:17:31.750 261 12549.83 136.97 54539.65 88888.00 2015-09-18 15:17:31.875 261 12549.80 137.03 54539.65 88888.00 2015-09-18 15:17:32.000 261 12549.83 137.03 54539.65 88888.00 2015-09-18 15:17:32.125 261 12549.80 137.03 54539.68 88888.00 2015-09-18 15:17:32.250 261 12549.77 137.00 54539.65 88888.00 2015-09-18 15:17:32.375 261 12549.75 137.05 54539.65 88888.00 2015-09-18 15:17:32.500 261 12549.75 137.10 54539.65 88888.00 2015-09-18 15:17:32.625 261 12549.75 137.12 54539.62 88888.00 2015-09-18 15:17:32.750 261 12549.75 137.20 54539.65 88888.00 2015-09-18 15:17:32.875 261 12549.75 137.18 54539.65 88888.00 2015-09-18 15:17:33.000 261 12549.75 137.20 54539.65 88888.00 2015-09-18 15:17:33.125 261 12549.73 137.25 54539.68 88888.00 2015-09-18 15:17:33.250 261 12549.65 137.25 54539.68 88888.00 2015-09-18 15:17:33.375 261 12549.65 137.28 54539.68 88888.00 2015-09-18 15:17:33.500 261 12549.62 137.25 54539.65 88888.00 2015-09-18 15:17:33.625 261 12549.67 137.28 54539.68 88888.00 2015-09-18 15:17:33.750 261 12549.65 137.35 54539.68 88888.00 2015-09-18 15:17:33.875 261 12549.60 137.35 54539.65 88888.00 2015-09-18 15:17:34.000 261 12549.58 137.30 54539.68 88888.00 2015-09-18 15:17:34.125 261 12549.58 137.38 54539.70 88888.00 2015-09-18 15:17:34.250 261 12549.52 137.38 54539.68 88888.00 2015-09-18 15:17:34.375 261 12549.52 137.38 54539.68 88888.00 2015-09-18 15:17:34.500 261 12549.55 137.40 54539.68 88888.00 2015-09-18 15:17:34.625 261 12549.62 137.45 54539.68 88888.00 2015-09-18 15:17:34.750 261 12549.65 137.45 54539.68 88888.00 2015-09-18 15:17:34.875 261 12549.62 137.50 54539.65 88888.00 2015-09-18 15:17:35.000 261 12549.55 137.53 54539.62 88888.00 2015-09-18 15:17:35.125 261 12549.55 137.55 54539.68 88888.00 2015-09-18 15:17:35.250 261 12549.52 137.57 54539.68 88888.00 2015-09-18 15:17:35.375 261 12549.52 137.60 54539.68 88888.00 2015-09-18 15:17:35.500 261 12549.50 137.60 54539.68 88888.00 2015-09-18 15:17:35.625 261 12549.45 137.65 54539.68 88888.00 2015-09-18 15:17:35.750 261 12549.48 137.68 54539.68 88888.00 2015-09-18 15:17:35.875 261 12549.55 137.62 54539.68 88888.00 2015-09-18 15:17:36.000 261 12549.55 137.57 54539.65 88888.00 2015-09-18 15:17:36.125 261 12549.50 137.60 54539.68 88888.00 2015-09-18 15:17:36.250 261 12549.48 137.65 54539.70 88888.00 2015-09-18 15:17:36.375 261 12549.45 137.70 54539.68 88888.00 2015-09-18 15:17:36.500 261 12549.48 137.70 54539.68 88888.00 2015-09-18 15:17:36.625 261 12549.48 137.72 54539.65 88888.00 2015-09-18 15:17:36.750 261 12549.50 137.78 54539.65 88888.00 2015-09-18 15:17:36.875 261 12549.48 137.75 54539.65 88888.00 2015-09-18 15:17:37.000 261 12549.45 137.75 54539.62 88888.00 2015-09-18 15:17:37.125 261 12549.33 137.72 54539.65 88888.00 2015-09-18 15:17:37.250 261 12549.25 137.70 54539.68 88888.00 2015-09-18 15:17:37.375 261 12549.30 137.75 54539.68 88888.00 2015-09-18 15:17:37.500 261 12549.30 137.78 54539.65 88888.00 2015-09-18 15:17:37.625 261 12549.33 137.78 54539.65 88888.00 2015-09-18 15:17:37.750 261 12549.30 137.80 54539.68 88888.00 2015-09-18 15:17:37.875 261 12549.25 137.82 54539.72 88888.00 2015-09-18 15:17:38.000 261 12549.25 137.85 54539.72 88888.00 2015-09-18 15:17:38.125 261 12549.38 137.88 54539.70 88888.00 2015-09-18 15:17:38.250 261 12549.33 137.85 54539.70 88888.00 2015-09-18 15:17:38.375 261 12549.30 137.88 54539.70 88888.00 2015-09-18 15:17:38.500 261 12549.25 137.90 54539.68 88888.00 2015-09-18 15:17:38.625 261 12549.27 137.90 54539.68 88888.00 2015-09-18 15:17:38.750 261 12549.25 137.93 54539.68 88888.00 2015-09-18 15:17:38.875 261 12549.20 137.95 54539.70 88888.00 2015-09-18 15:17:39.000 261 12549.20 137.97 54539.72 88888.00 2015-09-18 15:17:39.125 261 12549.15 138.00 54539.72 88888.00 2015-09-18 15:17:39.250 261 12549.15 138.00 54539.72 88888.00 2015-09-18 15:17:39.375 261 12549.17 138.00 54539.75 88888.00 2015-09-18 15:17:39.500 261 12549.15 138.05 54539.75 88888.00 2015-09-18 15:17:39.625 261 12549.10 138.10 54539.78 88888.00 2015-09-18 15:17:39.750 261 12549.10 138.15 54539.75 88888.00 2015-09-18 15:17:39.875 261 12549.17 138.12 54539.72 88888.00 2015-09-18 15:17:40.000 261 12549.23 138.12 54539.70 88888.00 2015-09-18 15:17:40.125 261 12549.12 138.10 54539.75 88888.00 2015-09-18 15:17:40.250 261 12549.05 138.12 54539.75 88888.00 2015-09-18 15:17:40.375 261 12548.98 138.15 54539.72 88888.00 2015-09-18 15:17:40.500 261 12548.95 138.10 54539.72 88888.00 2015-09-18 15:17:40.625 261 12549.02 138.15 54539.70 88888.00 2015-09-18 15:17:40.750 261 12549.10 138.20 54539.75 88888.00 2015-09-18 15:17:40.875 261 12549.10 138.22 54539.75 88888.00 2015-09-18 15:17:41.000 261 12549.08 138.25 54539.72 88888.00 2015-09-18 15:17:41.125 261 12549.08 138.30 54539.72 88888.00 2015-09-18 15:17:41.250 261 12549.00 138.28 54539.72 88888.00 2015-09-18 15:17:41.375 261 12549.05 138.32 54539.72 88888.00 2015-09-18 15:17:41.500 261 12549.08 138.35 54539.72 88888.00 2015-09-18 15:17:41.625 261 12549.17 138.35 54539.72 88888.00 2015-09-18 15:17:41.750 261 12549.15 138.35 54539.72 88888.00 2015-09-18 15:17:41.875 261 12549.08 138.35 54539.72 88888.00 2015-09-18 15:17:42.000 261 12549.02 138.35 54539.72 88888.00 2015-09-18 15:17:42.125 261 12549.02 138.40 54539.75 88888.00 2015-09-18 15:17:42.250 261 12549.02 138.38 54539.75 88888.00 2015-09-18 15:17:42.375 261 12549.00 138.40 54539.75 88888.00 2015-09-18 15:17:42.500 261 12548.95 138.43 54539.75 88888.00 2015-09-18 15:17:42.625 261 12549.00 138.45 54539.78 88888.00 2015-09-18 15:17:42.750 261 12549.00 138.43 54539.75 88888.00 2015-09-18 15:17:42.875 261 12549.02 138.40 54539.75 88888.00 2015-09-18 15:17:43.000 261 12548.98 138.38 54539.75 88888.00 2015-09-18 15:17:43.125 261 12548.90 138.40 54539.75 88888.00 2015-09-18 15:17:43.250 261 12548.85 138.40 54539.75 88888.00 2015-09-18 15:17:43.375 261 12548.92 138.45 54539.75 88888.00 2015-09-18 15:17:43.500 261 12548.95 138.47 54539.75 88888.00 2015-09-18 15:17:43.625 261 12548.98 138.50 54539.72 88888.00 2015-09-18 15:17:43.750 261 12548.92 138.53 54539.70 88888.00 2015-09-18 15:17:43.875 261 12548.88 138.50 54539.70 88888.00 2015-09-18 15:17:44.000 261 12548.88 138.53 54539.70 88888.00 2015-09-18 15:17:44.125 261 12548.92 138.55 54539.70 88888.00 2015-09-18 15:17:44.250 261 12548.92 138.53 54539.72 88888.00 2015-09-18 15:17:44.375 261 12548.95 138.53 54539.72 88888.00 2015-09-18 15:17:44.500 261 12548.90 138.50 54539.72 88888.00 2015-09-18 15:17:44.625 261 12548.83 138.55 54539.72 88888.00 2015-09-18 15:17:44.750 261 12548.83 138.57 54539.72 88888.00 2015-09-18 15:17:44.875 261 12548.90 138.57 54539.72 88888.00 2015-09-18 15:17:45.000 261 12548.92 138.60 54539.75 88888.00 2015-09-18 15:17:45.125 261 12548.88 138.62 54539.72 88888.00 2015-09-18 15:17:45.250 261 12548.88 138.65 54539.72 88888.00 2015-09-18 15:17:45.375 261 12548.90 138.65 54539.72 88888.00 2015-09-18 15:17:45.500 261 12548.92 138.68 54539.72 88888.00 2015-09-18 15:17:45.625 261 12548.92 138.65 54539.72 88888.00 2015-09-18 15:17:45.750 261 12548.90 138.62 54539.72 88888.00 2015-09-18 15:17:45.875 261 12548.95 138.62 54539.75 88888.00 2015-09-18 15:17:46.000 261 12548.98 138.65 54539.72 88888.00 2015-09-18 15:17:46.125 261 12548.95 138.68 54539.72 88888.00 2015-09-18 15:17:46.250 261 12548.92 138.65 54539.72 88888.00 2015-09-18 15:17:46.375 261 12548.98 138.68 54539.72 88888.00 2015-09-18 15:17:46.500 261 12549.00 138.70 54539.70 88888.00 2015-09-18 15:17:46.625 261 12549.02 138.78 54539.72 88888.00 2015-09-18 15:17:46.750 261 12549.05 138.78 54539.72 88888.00 2015-09-18 15:17:46.875 261 12549.08 138.75 54539.72 88888.00 2015-09-18 15:17:47.000 261 12549.05 138.72 54539.70 88888.00 2015-09-18 15:17:47.125 261 12548.98 138.75 54539.72 88888.00 2015-09-18 15:17:47.250 261 12548.92 138.78 54539.70 88888.00 2015-09-18 15:17:47.375 261 12549.05 138.78 54539.70 88888.00 2015-09-18 15:17:47.500 261 12549.12 138.80 54539.72 88888.00 2015-09-18 15:17:47.625 261 12549.08 138.82 54539.72 88888.00 2015-09-18 15:17:47.750 261 12549.05 138.82 54539.70 88888.00 2015-09-18 15:17:47.875 261 12549.08 138.85 54539.70 88888.00 2015-09-18 15:17:48.000 261 12549.10 138.85 54539.70 88888.00 2015-09-18 15:17:48.125 261 12549.08 138.88 54539.68 88888.00 2015-09-18 15:17:48.250 261 12549.15 138.90 54539.68 88888.00 2015-09-18 15:17:48.375 261 12549.20 138.93 54539.68 88888.00 2015-09-18 15:17:48.500 261 12549.12 138.95 54539.68 88888.00 2015-09-18 15:17:48.625 261 12549.08 138.95 54539.68 88888.00 2015-09-18 15:17:48.750 261 12549.10 138.93 54539.65 88888.00 2015-09-18 15:17:48.875 261 12549.15 138.95 54539.68 88888.00 2015-09-18 15:17:49.000 261 12549.17 139.00 54539.68 88888.00 2015-09-18 15:17:49.125 261 12549.15 138.97 54539.68 88888.00 2015-09-18 15:17:49.250 261 12549.15 138.97 54539.65 88888.00 2015-09-18 15:17:49.375 261 12549.20 139.03 54539.65 88888.00 2015-09-18 15:17:49.500 261 12549.23 139.03 54539.65 88888.00 2015-09-18 15:17:49.625 261 12549.25 139.10 54539.68 88888.00 2015-09-18 15:17:49.750 261 12549.27 139.07 54539.65 88888.00 2015-09-18 15:17:49.875 261 12549.30 139.07 54539.68 88888.00 2015-09-18 15:17:50.000 261 12549.30 139.05 54539.68 88888.00 2015-09-18 15:17:50.125 261 12549.27 139.03 54539.65 88888.00 2015-09-18 15:17:50.250 261 12549.27 139.05 54539.65 88888.00 2015-09-18 15:17:50.375 261 12549.33 139.10 54539.65 88888.00 2015-09-18 15:17:50.500 261 12549.38 139.12 54539.68 88888.00 2015-09-18 15:17:50.625 261 12549.38 139.12 54539.68 88888.00 2015-09-18 15:17:50.750 261 12549.35 139.18 54539.68 88888.00 2015-09-18 15:17:50.875 261 12549.38 139.15 54539.65 88888.00 2015-09-18 15:17:51.000 261 12549.33 139.12 54539.62 88888.00 2015-09-18 15:17:51.125 261 12549.30 139.15 54539.62 88888.00 2015-09-18 15:17:51.250 261 12549.30 139.22 54539.60 88888.00 2015-09-18 15:17:51.375 261 12549.38 139.25 54539.62 88888.00 2015-09-18 15:17:51.500 261 12549.40 139.25 54539.65 88888.00 2015-09-18 15:17:51.625 261 12549.40 139.22 54539.62 88888.00 2015-09-18 15:17:51.750 261 12549.40 139.22 54539.62 88888.00 2015-09-18 15:17:51.875 261 12549.48 139.20 54539.62 88888.00 2015-09-18 15:17:52.000 261 12549.55 139.20 54539.62 88888.00 2015-09-18 15:17:52.125 261 12549.55 139.20 54539.62 88888.00 2015-09-18 15:17:52.250 261 12549.48 139.20 54539.60 88888.00 2015-09-18 15:17:52.375 261 12549.50 139.22 54539.57 88888.00 2015-09-18 15:17:52.500 261 12549.55 139.20 54539.57 88888.00 2015-09-18 15:17:52.625 261 12549.55 139.20 54539.60 88888.00 2015-09-18 15:17:52.750 261 12549.60 139.25 54539.57 88888.00 2015-09-18 15:17:52.875 261 12549.65 139.30 54539.57 88888.00 2015-09-18 15:17:53.000 261 12549.67 139.28 54539.57 88888.00 2015-09-18 15:17:53.125 261 12549.62 139.25 54539.60 88888.00 2015-09-18 15:17:53.250 261 12549.60 139.25 54539.60 88888.00 2015-09-18 15:17:53.375 261 12549.62 139.30 54539.60 88888.00 2015-09-18 15:17:53.500 261 12549.60 139.35 54539.55 88888.00 2015-09-18 15:17:53.625 261 12549.65 139.38 54539.55 88888.00 2015-09-18 15:17:53.750 261 12549.67 139.32 54539.57 88888.00 2015-09-18 15:17:53.875 261 12549.67 139.30 54539.60 88888.00 2015-09-18 15:17:54.000 261 12549.60 139.30 54539.57 88888.00 2015-09-18 15:17:54.125 261 12549.60 139.28 54539.57 88888.00 2015-09-18 15:17:54.250 261 12549.70 139.30 54539.57 88888.00 2015-09-18 15:17:54.375 261 12549.75 139.32 54539.60 88888.00 2015-09-18 15:17:54.500 261 12549.67 139.35 54539.60 88888.00 2015-09-18 15:17:54.625 261 12549.65 139.38 54539.57 88888.00 2015-09-18 15:17:54.750 261 12549.67 139.38 54539.57 88888.00 2015-09-18 15:17:54.875 261 12549.67 139.35 54539.60 88888.00 2015-09-18 15:17:55.000 261 12549.70 139.35 54539.60 88888.00 2015-09-18 15:17:55.125 261 12549.75 139.38 54539.60 88888.00 2015-09-18 15:17:55.250 261 12549.70 139.38 54539.57 88888.00 2015-09-18 15:17:55.375 261 12549.75 139.43 54539.57 88888.00 2015-09-18 15:17:55.500 261 12549.77 139.50 54539.60 88888.00 2015-09-18 15:17:55.625 261 12549.75 139.53 54539.60 88888.00 2015-09-18 15:17:55.750 261 12549.77 139.50 54539.57 88888.00 2015-09-18 15:17:55.875 261 12549.77 139.47 54539.60 88888.00 2015-09-18 15:17:56.000 261 12549.77 139.50 54539.57 88888.00 2015-09-18 15:17:56.125 261 12549.77 139.53 54539.55 88888.00 2015-09-18 15:17:56.250 261 12549.75 139.53 54539.60 88888.00 2015-09-18 15:17:56.375 261 12549.70 139.57 54539.60 88888.00 2015-09-18 15:17:56.500 261 12549.73 139.55 54539.57 88888.00 2015-09-18 15:17:56.625 261 12549.83 139.53 54539.60 88888.00 2015-09-18 15:17:56.750 261 12549.88 139.53 54539.60 88888.00 2015-09-18 15:17:56.875 261 12549.90 139.55 54539.55 88888.00 2015-09-18 15:17:57.000 261 12549.90 139.60 54539.57 88888.00 2015-09-18 15:17:57.125 261 12549.92 139.60 54539.57 88888.00 2015-09-18 15:17:57.250 261 12549.88 139.53 54539.55 88888.00 2015-09-18 15:17:57.375 261 12549.90 139.55 54539.55 88888.00 2015-09-18 15:17:57.500 261 12549.92 139.62 54539.57 88888.00 2015-09-18 15:17:57.625 261 12549.92 139.62 54539.57 88888.00 2015-09-18 15:17:57.750 261 12549.85 139.62 54539.53 88888.00 2015-09-18 15:17:57.875 261 12549.85 139.62 54539.53 88888.00 2015-09-18 15:17:58.000 261 12549.92 139.68 54539.53 88888.00 2015-09-18 15:17:58.125 261 12549.98 139.68 54539.53 88888.00 2015-09-18 15:17:58.250 261 12549.95 139.62 54539.55 88888.00 2015-09-18 15:17:58.375 261 12549.95 139.65 54539.53 88888.00 2015-09-18 15:17:58.500 261 12549.98 139.68 54539.53 88888.00 2015-09-18 15:17:58.625 261 12550.00 139.72 54539.55 88888.00 2015-09-18 15:17:58.750 261 12549.98 139.75 54539.57 88888.00 2015-09-18 15:17:58.875 261 12549.95 139.70 54539.57 88888.00 2015-09-18 15:17:59.000 261 12549.95 139.70 54539.57 88888.00 2015-09-18 15:17:59.125 261 12549.95 139.68 54539.57 88888.00 2015-09-18 15:17:59.250 261 12549.92 139.62 54539.57 88888.00 2015-09-18 15:17:59.375 261 12549.98 139.68 54539.55 88888.00 2015-09-18 15:17:59.500 261 12549.92 139.65 54539.55 88888.00 2015-09-18 15:17:59.625 261 12549.88 139.70 54539.55 88888.00 2015-09-18 15:17:59.750 261 12549.92 139.75 54539.55 88888.00 2015-09-18 15:17:59.875 261 12549.95 139.72 54539.60 88888.00 2015-09-18 15:18:00.000 261 12549.90 139.72 54539.57 88888.00 2015-09-18 15:18:00.125 261 12549.90 139.75 54539.60 88888.00 2015-09-18 15:18:00.250 261 12549.88 139.78 54539.57 88888.00 2015-09-18 15:18:00.375 261 12549.88 139.82 54539.57 88888.00 2015-09-18 15:18:00.500 261 12549.88 139.85 54539.57 88888.00 2015-09-18 15:18:00.625 261 12549.92 139.85 54539.60 88888.00 2015-09-18 15:18:00.750 261 12549.88 139.85 54539.60 88888.00 2015-09-18 15:18:00.875 261 12549.77 139.88 54539.57 88888.00 2015-09-18 15:18:01.000 261 12549.77 139.90 54539.57 88888.00 2015-09-18 15:18:01.125 261 12549.80 139.90 54539.60 88888.00 2015-09-18 15:18:01.250 261 12549.75 139.82 54539.57 88888.00 2015-09-18 15:18:01.375 261 12549.75 139.88 54539.57 88888.00 2015-09-18 15:18:01.500 261 12549.73 139.90 54539.57 88888.00 2015-09-18 15:18:01.625 261 12549.73 139.90 54539.60 88888.00 2015-09-18 15:18:01.750 261 12549.75 139.95 54539.60 88888.00 2015-09-18 15:18:01.875 261 12549.80 139.97 54539.57 88888.00 2015-09-18 15:18:02.000 261 12549.83 140.00 54539.57 88888.00 2015-09-18 15:18:02.125 261 12549.83 140.00 54539.60 88888.00 2015-09-18 15:18:02.250 261 12549.77 140.00 54539.62 88888.00 2015-09-18 15:18:02.375 261 12549.75 140.05 54539.60 88888.00 2015-09-18 15:18:02.500 261 12549.73 140.12 54539.62 88888.00 2015-09-18 15:18:02.625 261 12549.70 140.10 54539.60 88888.00 2015-09-18 15:18:02.750 261 12549.65 140.05 54539.62 88888.00 2015-09-18 15:18:02.875 261 12549.70 140.05 54539.65 88888.00 2015-09-18 15:18:03.000 261 12549.65 140.10 54539.62 88888.00 2015-09-18 15:18:03.125 261 12549.65 140.12 54539.65 88888.00 2015-09-18 15:18:03.250 261 12549.62 140.12 54539.65 88888.00 2015-09-18 15:18:03.375 261 12549.75 140.18 54539.62 88888.00 2015-09-18 15:18:03.500 261 12549.80 140.22 54539.60 88888.00 2015-09-18 15:18:03.625 261 12549.80 140.28 54539.62 88888.00 2015-09-18 15:18:03.750 261 12549.73 140.30 54539.62 88888.00 2015-09-18 15:18:03.875 261 12549.65 140.30 54539.62 88888.00 2015-09-18 15:18:04.000 261 12549.62 140.25 54539.65 88888.00 2015-09-18 15:18:04.125 261 12549.62 140.30 54539.62 88888.00 2015-09-18 15:18:04.250 261 12549.58 140.28 54539.60 88888.00 2015-09-18 15:18:04.375 261 12549.58 140.30 54539.62 88888.00 2015-09-18 15:18:04.500 261 12549.62 140.38 54539.62 88888.00 2015-09-18 15:18:04.625 261 12549.65 140.35 54539.60 88888.00 2015-09-18 15:18:04.750 261 12549.62 140.32 54539.62 88888.00 2015-09-18 15:18:04.875 261 12549.62 140.38 54539.65 88888.00 2015-09-18 15:18:05.000 261 12549.58 140.43 54539.65 88888.00 2015-09-18 15:18:05.125 261 12549.55 140.47 54539.65 88888.00 2015-09-18 15:18:05.250 261 12549.45 140.50 54539.65 88888.00 2015-09-18 15:18:05.375 261 12549.50 140.53 54539.68 88888.00 2015-09-18 15:18:05.500 261 12549.52 140.55 54539.70 88888.00 2015-09-18 15:18:05.625 261 12549.52 140.53 54539.70 88888.00 2015-09-18 15:18:05.750 261 12549.55 140.53 54539.68 88888.00 2015-09-18 15:18:05.875 261 12549.55 140.53 54539.68 88888.00 2015-09-18 15:18:06.000 261 12549.50 140.55 54539.68 88888.00 2015-09-18 15:18:06.125 261 12549.50 140.55 54539.70 88888.00 2015-09-18 15:18:06.250 261 12549.52 140.47 54539.68 88888.00 2015-09-18 15:18:06.375 261 12549.52 140.50 54539.65 88888.00 2015-09-18 15:18:06.500 261 12549.52 140.57 54539.70 88888.00 2015-09-18 15:18:06.625 261 12549.50 140.55 54539.70 88888.00 2015-09-18 15:18:06.750 261 12549.50 140.45 54539.70 88888.00 2015-09-18 15:18:06.875 261 12549.55 140.43 54539.68 88888.00 2015-09-18 15:18:07.000 261 12549.58 140.47 54539.68 88888.00 2015-09-18 15:18:07.125 261 12549.62 140.53 54539.68 88888.00 2015-09-18 15:18:07.250 261 12549.60 140.50 54539.68 88888.00 2015-09-18 15:18:07.375 261 12549.62 140.45 54539.65 88888.00 2015-09-18 15:18:07.500 261 12549.58 140.47 54539.65 88888.00 2015-09-18 15:18:07.625 261 12549.58 140.55 54539.70 88888.00 2015-09-18 15:18:07.750 261 12549.60 140.57 54539.70 88888.00 2015-09-18 15:18:07.875 261 12549.58 140.55 54539.70 88888.00 2015-09-18 15:18:08.000 261 12549.58 140.47 54539.68 88888.00 2015-09-18 15:18:08.125 261 12549.60 140.47 54539.70 88888.00 2015-09-18 15:18:08.250 261 12549.65 140.50 54539.72 88888.00 2015-09-18 15:18:08.375 261 12549.73 140.55 54539.72 88888.00 2015-09-18 15:18:08.500 261 12549.70 140.57 54539.70 88888.00 2015-09-18 15:18:08.625 261 12549.67 140.62 54539.72 88888.00 2015-09-18 15:18:08.750 261 12549.62 140.70 54539.70 88888.00 2015-09-18 15:18:08.875 261 12549.60 140.68 54539.72 88888.00 2015-09-18 15:18:09.000 261 12549.58 140.65 54539.72 88888.00 2015-09-18 15:18:09.125 261 12549.58 140.65 54539.72 88888.00 2015-09-18 15:18:09.250 261 12549.62 140.60 54539.72 88888.00 2015-09-18 15:18:09.375 261 12549.73 140.60 54539.75 88888.00 2015-09-18 15:18:09.500 261 12549.73 140.62 54539.75 88888.00 2015-09-18 15:18:09.625 261 12549.75 140.62 54539.72 88888.00 2015-09-18 15:18:09.750 261 12549.77 140.57 54539.72 88888.00 2015-09-18 15:18:09.875 261 12549.75 140.57 54539.72 88888.00 2015-09-18 15:18:10.000 261 12549.70 140.57 54539.70 88888.00 2015-09-18 15:18:10.125 261 12549.70 140.57 54539.72 88888.00 2015-09-18 15:18:10.250 261 12549.70 140.62 54539.75 88888.00 2015-09-18 15:18:10.375 261 12549.75 140.65 54539.72 88888.00 2015-09-18 15:18:10.500 261 12549.75 140.72 54539.72 88888.00 2015-09-18 15:18:10.625 261 12549.73 140.72 54539.72 88888.00 2015-09-18 15:18:10.750 261 12549.75 140.72 54539.70 88888.00 2015-09-18 15:18:10.875 261 12549.77 140.65 54539.70 88888.00 2015-09-18 15:18:11.000 261 12549.83 140.60 54539.68 88888.00 2015-09-18 15:18:11.125 261 12549.85 140.60 54539.70 88888.00 2015-09-18 15:18:11.250 261 12549.80 140.62 54539.72 88888.00 2015-09-18 15:18:11.375 261 12549.88 140.70 54539.70 88888.00 2015-09-18 15:18:11.500 261 12549.90 140.70 54539.70 88888.00 2015-09-18 15:18:11.625 261 12549.90 140.68 54539.70 88888.00 2015-09-18 15:18:11.750 261 12549.90 140.65 54539.72 88888.00 2015-09-18 15:18:11.875 261 12549.90 140.70 54539.68 88888.00 2015-09-18 15:18:12.000 261 12549.95 140.75 54539.68 88888.00 2015-09-18 15:18:12.125 261 12549.98 140.72 54539.70 88888.00 2015-09-18 15:18:12.250 261 12549.90 140.70 54539.68 88888.00 2015-09-18 15:18:12.375 261 12549.92 140.70 54539.68 88888.00 2015-09-18 15:18:12.500 261 12549.92 140.70 54539.70 88888.00 2015-09-18 15:18:12.625 261 12550.00 140.72 54539.70 88888.00 2015-09-18 15:18:12.750 261 12550.05 140.78 54539.72 88888.00 2015-09-18 15:18:12.875 261 12550.00 140.78 54539.70 88888.00 2015-09-18 15:18:13.000 261 12549.95 140.80 54539.70 88888.00 2015-09-18 15:18:13.125 261 12549.95 140.80 54539.70 88888.00 2015-09-18 15:18:13.250 261 12549.98 140.78 54539.70 88888.00 2015-09-18 15:18:13.375 261 12550.00 140.72 54539.70 88888.00 2015-09-18 15:18:13.500 261 12550.02 140.72 54539.68 88888.00 2015-09-18 15:18:13.625 261 12550.10 140.75 54539.70 88888.00 2015-09-18 15:18:13.750 261 12550.15 140.72 54539.70 88888.00 2015-09-18 15:18:13.875 261 12550.10 140.72 54539.72 88888.00 2015-09-18 15:18:14.000 261 12550.15 140.70 54539.72 88888.00 2015-09-18 15:18:14.125 261 12550.15 140.70 54539.70 88888.00 2015-09-18 15:18:14.250 261 12550.17 140.75 54539.72 88888.00 2015-09-18 15:18:14.375 261 12550.17 140.78 54539.70 88888.00 2015-09-18 15:18:14.500 261 12550.15 140.78 54539.72 88888.00 2015-09-18 15:18:14.625 261 12550.12 140.75 54539.72 88888.00 2015-09-18 15:18:14.750 261 12550.10 140.72 54539.72 88888.00 2015-09-18 15:18:14.875 261 12550.12 140.72 54539.70 88888.00 2015-09-18 15:18:15.000 261 12550.23 140.70 54539.70 88888.00 2015-09-18 15:18:15.125 261 12550.25 140.70 54539.72 88888.00 2015-09-18 15:18:15.250 261 12550.30 140.65 54539.75 88888.00 2015-09-18 15:18:15.375 261 12550.35 140.62 54539.72 88888.00 2015-09-18 15:18:15.500 261 12550.33 140.62 54539.72 88888.00 2015-09-18 15:18:15.625 261 12550.30 140.62 54539.75 88888.00 2015-09-18 15:18:15.750 261 12550.30 140.65 54539.72 88888.00 2015-09-18 15:18:15.875 261 12550.35 140.68 54539.72 88888.00 2015-09-18 15:18:16.000 261 12550.38 140.68 54539.72 88888.00 2015-09-18 15:18:16.125 261 12550.40 140.68 54539.75 88888.00 2015-09-18 15:18:16.250 261 12550.35 140.65 54539.75 88888.00 2015-09-18 15:18:16.375 261 12550.35 140.70 54539.78 88888.00 2015-09-18 15:18:16.500 261 12550.30 140.72 54539.75 88888.00 2015-09-18 15:18:16.625 261 12550.27 140.72 54539.75 88888.00 2015-09-18 15:18:16.750 261 12550.35 140.70 54539.78 88888.00 2015-09-18 15:18:16.875 261 12550.38 140.70 54539.78 88888.00 2015-09-18 15:18:17.000 261 12550.35 140.72 54539.75 88888.00 2015-09-18 15:18:17.125 261 12550.35 140.72 54539.72 88888.00 2015-09-18 15:18:17.250 261 12550.40 140.70 54539.72 88888.00 2015-09-18 15:18:17.375 261 12550.45 140.70 54539.72 88888.00 2015-09-18 15:18:17.500 261 12550.45 140.68 54539.75 88888.00 2015-09-18 15:18:17.625 261 12550.45 140.62 54539.75 88888.00 2015-09-18 15:18:17.750 261 12550.50 140.62 54539.70 88888.00 2015-09-18 15:18:17.875 261 12550.50 140.68 54539.72 88888.00 2015-09-18 15:18:18.000 261 12550.42 140.68 54539.75 88888.00 2015-09-18 15:18:18.125 261 12550.38 140.68 54539.78 88888.00 2015-09-18 15:18:18.250 261 12550.38 140.62 54539.78 88888.00 2015-09-18 15:18:18.375 261 12550.45 140.65 54539.78 88888.00 2015-09-18 15:18:18.500 261 12550.55 140.68 54539.78 88888.00 2015-09-18 15:18:18.625 261 12550.55 140.68 54539.78 88888.00 2015-09-18 15:18:18.750 261 12550.50 140.72 54539.80 88888.00 2015-09-18 15:18:18.875 261 12550.50 140.75 54539.78 88888.00 2015-09-18 15:18:19.000 261 12550.48 140.68 54539.75 88888.00 2015-09-18 15:18:19.125 261 12550.50 140.62 54539.78 88888.00 2015-09-18 15:18:19.250 261 12550.48 140.65 54539.78 88888.00 2015-09-18 15:18:19.375 261 12550.50 140.68 54539.78 88888.00 2015-09-18 15:18:19.500 261 12550.50 140.72 54539.80 88888.00 2015-09-18 15:18:19.625 261 12550.52 140.70 54539.80 88888.00 2015-09-18 15:18:19.750 261 12550.48 140.70 54539.80 88888.00 2015-09-18 15:18:19.875 261 12550.45 140.65 54539.80 88888.00 2015-09-18 15:18:20.000 261 12550.50 140.57 54539.80 88888.00 2015-09-18 15:18:20.125 261 12550.55 140.57 54539.78 88888.00 2015-09-18 15:18:20.250 261 12550.60 140.62 54539.80 88888.00 2015-09-18 15:18:20.375 261 12550.58 140.65 54539.80 88888.00 2015-09-18 15:18:20.500 261 12550.50 140.62 54539.80 88888.00 2015-09-18 15:18:20.625 261 12550.48 140.65 54539.80 88888.00 2015-09-18 15:18:20.750 261 12550.50 140.65 54539.85 88888.00 2015-09-18 15:18:20.875 261 12550.52 140.65 54539.85 88888.00 2015-09-18 15:18:21.000 261 12550.52 140.68 54539.82 88888.00 2015-09-18 15:18:21.125 261 12550.52 140.75 54539.85 88888.00 2015-09-18 15:18:21.250 261 12550.48 140.75 54539.85 88888.00 2015-09-18 15:18:21.375 261 12550.45 140.75 54539.88 88888.00 2015-09-18 15:18:21.500 261 12550.48 140.72 54539.90 88888.00 2015-09-18 15:18:21.625 261 12550.50 140.75 54539.90 88888.00 2015-09-18 15:18:21.750 261 12550.45 140.78 54539.88 88888.00 2015-09-18 15:18:21.875 261 12550.42 140.78 54539.85 88888.00 2015-09-18 15:18:22.000 261 12550.42 140.78 54539.88 88888.00 2015-09-18 15:18:22.125 261 12550.40 140.68 54539.88 88888.00 2015-09-18 15:18:22.250 261 12550.38 140.60 54539.88 88888.00 2015-09-18 15:18:22.375 261 12550.38 140.62 54539.88 88888.00 2015-09-18 15:18:22.500 261 12550.35 140.68 54539.90 88888.00 2015-09-18 15:18:22.625 261 12550.42 140.68 54539.93 88888.00 2015-09-18 15:18:22.750 261 12550.48 140.62 54539.93 88888.00 2015-09-18 15:18:22.875 261 12550.48 140.60 54539.95 88888.00 2015-09-18 15:18:23.000 261 12550.48 140.62 54539.95 88888.00 2015-09-18 15:18:23.125 261 12550.48 140.65 54539.93 88888.00 2015-09-18 15:18:23.250 261 12550.42 140.62 54539.93 88888.00 2015-09-18 15:18:23.375 261 12550.42 140.60 54539.93 88888.00 2015-09-18 15:18:23.500 261 12550.42 140.62 54539.95 88888.00 2015-09-18 15:18:23.625 261 12550.38 140.60 54539.95 88888.00 2015-09-18 15:18:23.750 261 12550.33 140.62 54539.95 88888.00 2015-09-18 15:18:23.875 261 12550.35 140.60 54539.93 88888.00 2015-09-18 15:18:24.000 261 12550.38 140.57 54539.93 88888.00 2015-09-18 15:18:24.125 261 12550.35 140.57 54539.95 88888.00 2015-09-18 15:18:24.250 261 12550.33 140.57 54539.97 88888.00 2015-09-18 15:18:24.375 261 12550.30 140.57 54539.97 88888.00 2015-09-18 15:18:24.500 261 12550.25 140.57 54539.97 88888.00 2015-09-18 15:18:24.625 261 12550.25 140.57 54540.00 88888.00 2015-09-18 15:18:24.750 261 12550.27 140.68 54540.03 88888.00 2015-09-18 15:18:24.875 261 12550.23 140.70 54540.00 88888.00 2015-09-18 15:18:25.000 261 12550.20 140.68 54540.03 88888.00 2015-09-18 15:18:25.125 261 12550.15 140.68 54540.03 88888.00 2015-09-18 15:18:25.250 261 12550.10 140.68 54540.05 88888.00 2015-09-18 15:18:25.375 261 12550.17 140.68 54540.05 88888.00 2015-09-18 15:18:25.500 261 12550.05 140.62 54540.03 88888.00 2015-09-18 15:18:25.625 261 12550.05 140.60 54540.03 88888.00 2015-09-18 15:18:25.750 261 12550.05 140.57 54540.05 88888.00 2015-09-18 15:18:25.875 261 12550.00 140.57 54540.05 88888.00 2015-09-18 15:18:26.000 261 12550.00 140.65 54540.07 88888.00 2015-09-18 15:18:26.125 261 12550.02 140.70 54540.10 88888.00 2015-09-18 15:18:26.250 261 12549.95 140.68 54540.12 88888.00 2015-09-18 15:18:26.375 261 12549.98 140.70 54540.10 88888.00 2015-09-18 15:18:26.500 261 12549.98 140.65 54540.10 88888.00 2015-09-18 15:18:26.625 261 12549.95 140.62 54540.07 88888.00 2015-09-18 15:18:26.750 261 12549.90 140.60 54540.10 88888.00 2015-09-18 15:18:26.875 261 12549.88 140.57 54540.10 88888.00 2015-09-18 15:18:27.000 261 12549.90 140.57 54540.10 88888.00 2015-09-18 15:18:27.125 261 12549.92 140.57 54540.10 88888.00 2015-09-18 15:18:27.250 261 12549.88 140.57 54540.12 88888.00 2015-09-18 15:18:27.375 261 12549.88 140.57 54540.12 88888.00 2015-09-18 15:18:27.500 261 12549.85 140.57 54540.12 88888.00 2015-09-18 15:18:27.625 261 12549.88 140.60 54540.15 88888.00 2015-09-18 15:18:27.750 261 12549.88 140.60 54540.18 88888.00 2015-09-18 15:18:27.875 261 12549.90 140.60 54540.18 88888.00 2015-09-18 15:18:28.000 261 12549.92 140.60 54540.15 88888.00 2015-09-18 15:18:28.125 261 12549.88 140.62 54540.15 88888.00 2015-09-18 15:18:28.250 261 12549.88 140.62 54540.15 88888.00 2015-09-18 15:18:28.375 261 12549.90 140.62 54540.18 88888.00 2015-09-18 15:18:28.500 261 12549.85 140.68 54540.20 88888.00 2015-09-18 15:18:28.625 261 12549.75 140.70 54540.18 88888.00 2015-09-18 15:18:28.750 261 12549.73 140.70 54540.20 88888.00 2015-09-18 15:18:28.875 261 12549.73 140.68 54540.18 88888.00 2015-09-18 15:18:29.000 261 12549.80 140.68 54540.15 88888.00 2015-09-18 15:18:29.125 261 12549.80 140.70 54540.20 88888.00 2015-09-18 15:18:29.250 261 12549.70 140.75 54540.22 88888.00 2015-09-18 15:18:29.375 261 12549.73 140.75 54540.20 88888.00 2015-09-18 15:18:29.500 261 12549.75 140.72 54540.22 88888.00 2015-09-18 15:18:29.625 261 12549.73 140.78 54540.20 88888.00 2015-09-18 15:18:29.750 261 12549.75 140.80 54540.22 88888.00 2015-09-18 15:18:29.875 261 12549.73 140.82 54540.22 88888.00 2015-09-18 15:18:30.000 261 12549.75 140.78 54540.22 88888.00 2015-09-18 15:18:30.125 261 12549.73 140.78 54540.25 88888.00 2015-09-18 15:18:30.250 261 12549.67 140.70 54540.20 88888.00 2015-09-18 15:18:30.375 261 12549.73 140.72 54540.20 88888.00 2015-09-18 15:18:30.500 261 12549.70 140.72 54540.18 88888.00 2015-09-18 15:18:30.625 261 12549.65 140.80 54540.22 88888.00 2015-09-18 15:18:30.750 261 12549.70 140.80 54540.22 88888.00 2015-09-18 15:18:30.875 261 12549.75 140.75 54540.22 88888.00 2015-09-18 15:18:31.000 261 12549.77 140.78 54540.20 88888.00 2015-09-18 15:18:31.125 261 12549.75 140.78 54540.25 88888.00 2015-09-18 15:18:31.250 261 12549.73 140.78 54540.25 88888.00 2015-09-18 15:18:31.375 261 12549.73 140.80 54540.28 88888.00 2015-09-18 15:18:31.500 261 12549.73 140.82 54540.28 88888.00 2015-09-18 15:18:31.625 261 12549.70 140.82 54540.25 88888.00 2015-09-18 15:18:31.750 261 12549.67 140.78 54540.28 88888.00 2015-09-18 15:18:31.875 261 12549.60 140.78 54540.28 88888.00 2015-09-18 15:18:32.000 261 12549.58 140.80 54540.28 88888.00 2015-09-18 15:18:32.125 261 12549.58 140.85 54540.28 88888.00 2015-09-18 15:18:32.250 261 12549.58 140.82 54540.30 88888.00 2015-09-18 15:18:32.375 261 12549.62 140.80 54540.30 88888.00 2015-09-18 15:18:32.500 261 12549.65 140.78 54540.30 88888.00 2015-09-18 15:18:32.625 261 12549.60 140.80 54540.30 88888.00 2015-09-18 15:18:32.750 261 12549.60 140.82 54540.32 88888.00 2015-09-18 15:18:32.875 261 12549.60 140.85 54540.32 88888.00 2015-09-18 15:18:33.000 261 12549.60 140.85 54540.30 88888.00 2015-09-18 15:18:33.125 261 12549.58 140.82 54540.32 88888.00 2015-09-18 15:18:33.250 261 12549.52 140.82 54540.35 88888.00 2015-09-18 15:18:33.375 261 12549.58 140.85 54540.35 88888.00 2015-09-18 15:18:33.500 261 12549.52 140.85 54540.32 88888.00 2015-09-18 15:18:33.625 261 12549.52 140.85 54540.32 88888.00 2015-09-18 15:18:33.750 261 12549.55 140.88 54540.30 88888.00 2015-09-18 15:18:33.875 261 12549.52 140.85 54540.32 88888.00 2015-09-18 15:18:34.000 261 12549.55 140.82 54540.32 88888.00 2015-09-18 15:18:34.125 261 12549.52 140.80 54540.30 88888.00 2015-09-18 15:18:34.250 261 12549.52 140.80 54540.32 88888.00 2015-09-18 15:18:34.375 261 12549.62 140.82 54540.32 88888.00 2015-09-18 15:18:34.500 261 12549.65 140.78 54540.35 88888.00 2015-09-18 15:18:34.625 261 12549.65 140.80 54540.35 88888.00 2015-09-18 15:18:34.750 261 12549.62 140.82 54540.35 88888.00 2015-09-18 15:18:34.875 261 12549.65 140.85 54540.35 88888.00 2015-09-18 15:18:35.000 261 12549.60 140.90 54540.35 88888.00 2015-09-18 15:18:35.125 261 12549.55 140.93 54540.38 88888.00 2015-09-18 15:18:35.250 261 12549.55 140.88 54540.40 88888.00 2015-09-18 15:18:35.375 261 12549.62 140.88 54540.40 88888.00 2015-09-18 15:18:35.500 261 12549.58 140.88 54540.40 88888.00 2015-09-18 15:18:35.625 261 12549.55 140.88 54540.40 88888.00 2015-09-18 15:18:35.750 261 12549.58 140.90 54540.40 88888.00 2015-09-18 15:18:35.875 261 12549.55 140.95 54540.43 88888.00 2015-09-18 15:18:36.000 261 12549.55 140.95 54540.43 88888.00 2015-09-18 15:18:36.125 261 12549.58 140.93 54540.43 88888.00 2015-09-18 15:18:36.250 261 12549.58 140.88 54540.40 88888.00 2015-09-18 15:18:36.375 261 12549.60 140.90 54540.40 88888.00 2015-09-18 15:18:36.500 261 12549.55 140.95 54540.43 88888.00 2015-09-18 15:18:36.625 261 12549.55 140.93 54540.40 88888.00 2015-09-18 15:18:36.750 261 12549.62 140.93 54540.40 88888.00 2015-09-18 15:18:36.875 261 12549.62 140.93 54540.40 88888.00 2015-09-18 15:18:37.000 261 12549.60 140.90 54540.40 88888.00 2015-09-18 15:18:37.125 261 12549.58 140.93 54540.43 88888.00 2015-09-18 15:18:37.250 261 12549.52 140.90 54540.43 88888.00 2015-09-18 15:18:37.375 261 12549.52 140.90 54540.38 88888.00 2015-09-18 15:18:37.500 261 12549.55 140.90 54540.38 88888.00 2015-09-18 15:18:37.625 261 12549.60 140.90 54540.38 88888.00 2015-09-18 15:18:37.750 261 12549.60 140.90 54540.40 88888.00 2015-09-18 15:18:37.875 261 12549.58 140.90 54540.43 88888.00 2015-09-18 15:18:38.000 261 12549.55 140.90 54540.40 88888.00 2015-09-18 15:18:38.125 261 12549.55 140.90 54540.43 88888.00 2015-09-18 15:18:38.250 261 12549.60 140.90 54540.43 88888.00 2015-09-18 15:18:38.375 261 12549.65 140.90 54540.40 88888.00 2015-09-18 15:18:38.500 261 12549.60 140.90 54540.43 88888.00 2015-09-18 15:18:38.625 261 12549.60 140.90 54540.43 88888.00 2015-09-18 15:18:38.750 261 12549.58 140.88 54540.43 88888.00 2015-09-18 15:18:38.875 261 12549.58 140.88 54540.45 88888.00 2015-09-18 15:18:39.000 261 12549.58 140.90 54540.43 88888.00 2015-09-18 15:18:39.125 261 12549.58 140.90 54540.43 88888.00 2015-09-18 15:18:39.250 261 12549.55 140.85 54540.45 88888.00 2015-09-18 15:18:39.375 261 12549.55 140.82 54540.45 88888.00 2015-09-18 15:18:39.500 261 12549.58 140.82 54540.45 88888.00 2015-09-18 15:18:39.625 261 12549.58 140.82 54540.45 88888.00 2015-09-18 15:18:39.750 261 12549.60 140.80 54540.40 88888.00 2015-09-18 15:18:39.875 261 12549.65 140.80 54540.40 88888.00 2015-09-18 15:18:40.000 261 12549.65 140.80 54540.38 88888.00 2015-09-18 15:18:40.125 261 12549.62 140.82 54540.43 88888.00 2015-09-18 15:18:40.250 261 12549.62 140.80 54540.45 88888.00 2015-09-18 15:18:40.375 261 12549.58 140.80 54540.43 88888.00 2015-09-18 15:18:40.500 261 12549.58 140.80 54540.45 88888.00 2015-09-18 15:18:40.625 261 12549.62 140.82 54540.45 88888.00 2015-09-18 15:18:40.750 261 12549.62 140.85 54540.47 88888.00 2015-09-18 15:18:40.875 261 12549.60 140.82 54540.47 88888.00 2015-09-18 15:18:41.000 261 12549.58 140.78 54540.47 88888.00 2015-09-18 15:18:41.125 261 12549.58 140.78 54540.47 88888.00 2015-09-18 15:18:41.250 261 12549.62 140.80 54540.47 88888.00 2015-09-18 15:18:41.375 261 12549.62 140.82 54540.50 88888.00 2015-09-18 15:18:41.500 261 12549.62 140.82 54540.47 88888.00 2015-09-18 15:18:41.625 261 12549.62 140.82 54540.43 88888.00 2015-09-18 15:18:41.750 261 12549.62 140.85 54540.45 88888.00 2015-09-18 15:18:41.875 261 12549.70 140.82 54540.45 88888.00 2015-09-18 15:18:42.000 261 12549.70 140.82 54540.45 88888.00 2015-09-18 15:18:42.125 261 12549.73 140.85 54540.45 88888.00 2015-09-18 15:18:42.250 261 12549.73 140.85 54540.45 88888.00 2015-09-18 15:18:42.375 261 12549.73 140.85 54540.45 88888.00 2015-09-18 15:18:42.500 261 12549.77 140.82 54540.45 88888.00 2015-09-18 15:18:42.625 261 12549.80 140.80 54540.45 88888.00 2015-09-18 15:18:42.750 261 12549.80 140.78 54540.43 88888.00 2015-09-18 15:18:42.875 261 12549.85 140.82 54540.43 88888.00 2015-09-18 15:18:43.000 261 12549.88 140.80 54540.40 88888.00 2015-09-18 15:18:43.125 261 12549.83 140.78 54540.40 88888.00 2015-09-18 15:18:43.250 261 12549.73 140.80 54540.45 88888.00 2015-09-18 15:18:43.375 261 12549.77 140.80 54540.45 88888.00 2015-09-18 15:18:43.500 261 12549.85 140.80 54540.45 88888.00 2015-09-18 15:18:43.625 261 12549.85 140.80 54540.43 88888.00 2015-09-18 15:18:43.750 261 12549.90 140.82 54540.43 88888.00 2015-09-18 15:18:43.875 261 12549.92 140.82 54540.43 88888.00 2015-09-18 15:18:44.000 261 12549.95 140.75 54540.45 88888.00 2015-09-18 15:18:44.125 261 12549.95 140.78 54540.45 88888.00 2015-09-18 15:18:44.250 261 12549.92 140.78 54540.43 88888.00 2015-09-18 15:18:44.375 261 12550.00 140.78 54540.43 88888.00 2015-09-18 15:18:44.500 261 12550.02 140.78 54540.45 88888.00 2015-09-18 15:18:44.625 261 12550.10 140.72 54540.43 88888.00 2015-09-18 15:18:44.750 261 12550.10 140.72 54540.43 88888.00 2015-09-18 15:18:44.875 261 12550.10 140.70 54540.45 88888.00 2015-09-18 15:18:45.000 261 12550.10 140.70 54540.43 88888.00 2015-09-18 15:18:45.125 261 12550.15 140.72 54540.45 88888.00 2015-09-18 15:18:45.250 261 12550.15 140.70 54540.47 88888.00 2015-09-18 15:18:45.375 261 12550.23 140.68 54540.43 88888.00 2015-09-18 15:18:45.500 261 12550.30 140.68 54540.45 88888.00 2015-09-18 15:18:45.625 261 12550.33 140.75 54540.43 88888.00 2015-09-18 15:18:45.750 261 12550.30 140.72 54540.43 88888.00 2015-09-18 15:18:45.875 261 12550.27 140.70 54540.43 88888.00 2015-09-18 15:18:46.000 261 12550.23 140.70 54540.43 88888.00 2015-09-18 15:18:46.125 261 12550.27 140.65 54540.43 88888.00 2015-09-18 15:18:46.250 261 12550.25 140.60 54540.43 88888.00 2015-09-18 15:18:46.375 261 12550.30 140.60 54540.43 88888.00 2015-09-18 15:18:46.500 261 12550.30 140.57 54540.40 88888.00 2015-09-18 15:18:46.625 261 12550.30 140.55 54540.43 88888.00 2015-09-18 15:18:46.750 261 12550.35 140.55 54540.43 88888.00 2015-09-18 15:18:46.875 261 12550.40 140.60 54540.43 88888.00 2015-09-18 15:18:47.000 261 12550.45 140.60 54540.43 88888.00 2015-09-18 15:18:47.125 261 12550.42 140.60 54540.40 88888.00 2015-09-18 15:18:47.250 261 12550.42 140.50 54540.40 88888.00 2015-09-18 15:18:47.375 261 12550.50 140.50 54540.40 88888.00 2015-09-18 15:18:47.500 261 12550.52 140.50 54540.40 88888.00 2015-09-18 15:18:47.625 261 12550.55 140.47 54540.43 88888.00 2015-09-18 15:18:47.750 261 12550.65 140.45 54540.40 88888.00 2015-09-18 15:18:47.875 261 12550.70 140.40 54540.40 88888.00 2015-09-18 15:18:48.000 261 12550.67 140.47 54540.43 88888.00 2015-09-18 15:18:48.125 261 12550.70 140.45 54540.40 88888.00 2015-09-18 15:18:48.250 261 12550.70 140.40 54540.38 88888.00 2015-09-18 15:18:48.375 261 12550.73 140.35 54540.38 88888.00 2015-09-18 15:18:48.500 261 12550.73 140.40 54540.40 88888.00 2015-09-18 15:18:48.625 261 12550.73 140.40 54540.40 88888.00 2015-09-18 15:18:48.750 261 12550.80 140.40 54540.40 88888.00 2015-09-18 15:18:48.875 261 12550.85 140.40 54540.40 88888.00 2015-09-18 15:18:49.000 261 12550.88 140.35 54540.38 88888.00 2015-09-18 15:18:49.125 261 12550.85 140.35 54540.40 88888.00 2015-09-18 15:18:49.250 261 12550.90 140.35 54540.40 88888.00 2015-09-18 15:18:49.375 261 12550.98 140.35 54540.40 88888.00 2015-09-18 15:18:49.500 261 12551.02 140.28 54540.40 88888.00 2015-09-18 15:18:49.625 261 12551.00 140.25 54540.40 88888.00 2015-09-18 15:18:49.750 261 12550.95 140.25 54540.38 88888.00 2015-09-18 15:18:49.875 261 12550.98 140.25 54540.40 88888.00 2015-09-18 15:18:50.000 261 12551.05 140.28 54540.38 88888.00 2015-09-18 15:18:50.125 261 12551.12 140.28 54540.40 88888.00 2015-09-18 15:18:50.250 261 12551.15 140.20 54540.40 88888.00 2015-09-18 15:18:50.375 261 12551.17 140.25 54540.40 88888.00 2015-09-18 15:18:50.500 261 12551.17 140.25 54540.40 88888.00 2015-09-18 15:18:50.625 261 12551.17 140.22 54540.43 88888.00 2015-09-18 15:18:50.750 261 12551.20 140.20 54540.40 88888.00 2015-09-18 15:18:50.875 261 12551.23 140.15 54540.38 88888.00 2015-09-18 15:18:51.000 261 12551.25 140.18 54540.38 88888.00 2015-09-18 15:18:51.125 261 12551.27 140.22 54540.40 88888.00 2015-09-18 15:18:51.250 261 12551.30 140.18 54540.38 88888.00 2015-09-18 15:18:51.375 261 12551.35 140.15 54540.35 88888.00 2015-09-18 15:18:51.500 261 12551.38 140.15 54540.35 88888.00 2015-09-18 15:18:51.625 261 12551.35 140.20 54540.35 88888.00 2015-09-18 15:18:51.750 261 12551.38 140.15 54540.38 88888.00 2015-09-18 15:18:51.875 261 12551.38 140.10 54540.38 88888.00 2015-09-18 15:18:52.000 261 12551.40 140.10 54540.35 88888.00 2015-09-18 15:18:52.125 261 12551.50 140.10 54540.38 88888.00 2015-09-18 15:18:52.250 261 12551.45 140.10 54540.40 88888.00 2015-09-18 15:18:52.375 261 12551.42 140.12 54540.40 88888.00 2015-09-18 15:18:52.500 261 12551.45 140.12 54540.43 88888.00 2015-09-18 15:18:52.625 261 12551.48 140.12 54540.40 88888.00 2015-09-18 15:18:52.750 261 12551.48 140.10 54540.38 88888.00 2015-09-18 15:18:52.875 261 12551.48 140.07 54540.40 88888.00 2015-09-18 15:18:53.000 261 12551.48 140.05 54540.40 88888.00 2015-09-18 15:18:53.125 261 12551.48 140.03 54540.40 88888.00 2015-09-18 15:18:53.250 261 12551.45 140.03 54540.40 88888.00 2015-09-18 15:18:53.375 261 12551.45 140.07 54540.38 88888.00 2015-09-18 15:18:53.500 261 12551.48 140.07 54540.40 88888.00 2015-09-18 15:18:53.625 261 12551.42 140.03 54540.40 88888.00 2015-09-18 15:18:53.750 261 12551.42 140.00 54540.43 88888.00 2015-09-18 15:18:53.875 261 12551.42 139.95 54540.40 88888.00 2015-09-18 15:18:54.000 261 12551.48 139.93 54540.35 88888.00 2015-09-18 15:18:54.125 261 12551.52 139.95 54540.40 88888.00 2015-09-18 15:18:54.250 261 12551.52 139.95 54540.40 88888.00 2015-09-18 15:18:54.375 261 12551.48 139.95 54540.43 88888.00 2015-09-18 15:18:54.500 261 12551.48 139.95 54540.43 88888.00 2015-09-18 15:18:54.625 261 12551.45 139.97 54540.43 88888.00 2015-09-18 15:18:54.750 261 12551.48 139.95 54540.40 88888.00 2015-09-18 15:18:54.875 261 12551.48 139.93 54540.40 88888.00 2015-09-18 15:18:55.000 261 12551.45 139.95 54540.43 88888.00 2015-09-18 15:18:55.125 261 12551.45 139.95 54540.43 88888.00 2015-09-18 15:18:55.250 261 12551.42 139.93 54540.45 88888.00 2015-09-18 15:18:55.375 261 12551.48 139.93 54540.45 88888.00 2015-09-18 15:18:55.500 261 12551.48 139.93 54540.45 88888.00 2015-09-18 15:18:55.625 261 12551.48 139.95 54540.47 88888.00 2015-09-18 15:18:55.750 261 12551.48 139.93 54540.47 88888.00 2015-09-18 15:18:55.875 261 12551.45 139.95 54540.47 88888.00 2015-09-18 15:18:56.000 261 12551.45 139.90 54540.43 88888.00 2015-09-18 15:18:56.125 261 12551.45 139.90 54540.47 88888.00 2015-09-18 15:18:56.250 261 12551.48 139.85 54540.50 88888.00 2015-09-18 15:18:56.375 261 12551.48 139.88 54540.50 88888.00 2015-09-18 15:18:56.500 261 12551.42 139.85 54540.50 88888.00 2015-09-18 15:18:56.625 261 12551.40 139.82 54540.50 88888.00 2015-09-18 15:18:56.750 261 12551.30 139.80 54540.53 88888.00 2015-09-18 15:18:56.875 261 12551.30 139.82 54540.53 88888.00 2015-09-18 15:18:57.000 261 12551.38 139.82 54540.55 88888.00 2015-09-18 15:18:57.125 261 12551.45 139.90 54540.53 88888.00 2015-09-18 15:18:57.250 261 12551.40 139.90 54540.55 88888.00 2015-09-18 15:18:57.375 261 12551.40 139.88 54540.55 88888.00 2015-09-18 15:18:57.500 261 12551.40 139.85 54540.55 88888.00 2015-09-18 15:18:57.625 261 12551.38 139.82 54540.55 88888.00 2015-09-18 15:18:57.750 261 12551.30 139.80 54540.55 88888.00 2015-09-18 15:18:57.875 261 12551.33 139.82 54540.53 88888.00 2015-09-18 15:18:58.000 261 12551.38 139.85 54540.55 88888.00 2015-09-18 15:18:58.125 261 12551.35 139.80 54540.57 88888.00 2015-09-18 15:18:58.250 261 12551.27 139.75 54540.60 88888.00 2015-09-18 15:18:58.375 261 12551.25 139.72 54540.60 88888.00 2015-09-18 15:18:58.500 261 12551.27 139.78 54540.62 88888.00 2015-09-18 15:18:58.625 261 12551.25 139.80 54540.65 88888.00 2015-09-18 15:18:58.750 261 12551.23 139.80 54540.62 88888.00 2015-09-18 15:18:58.875 261 12551.20 139.80 54540.65 88888.00 2015-09-18 15:18:59.000 261 12551.17 139.78 54540.65 88888.00 2015-09-18 15:18:59.125 261 12551.15 139.78 54540.68 88888.00 2015-09-18 15:18:59.250 261 12551.10 139.82 54540.70 88888.00 2015-09-18 15:18:59.375 261 12551.15 139.82 54540.68 88888.00 2015-09-18 15:18:59.500 261 12551.17 139.78 54540.68 88888.00 2015-09-18 15:18:59.625 261 12551.20 139.75 54540.70 88888.00 2015-09-18 15:18:59.750 261 12551.12 139.75 54540.70 88888.00 2015-09-18 15:18:59.875 261 12551.08 139.72 54540.72 88888.00 2015-09-18 15:19:00.000 261 12551.12 139.72 54540.72 88888.00 2015-09-18 15:19:00.125 261 12551.15 139.75 54540.70 88888.00 2015-09-18 15:19:00.250 261 12551.10 139.72 54540.68 88888.00 2015-09-18 15:19:00.375 261 12551.05 139.75 54540.70 88888.00 2015-09-18 15:19:00.500 261 12551.02 139.78 54540.70 88888.00 2015-09-18 15:19:00.625 261 12551.00 139.78 54540.72 88888.00 2015-09-18 15:19:00.750 261 12550.98 139.75 54540.72 88888.00 2015-09-18 15:19:00.875 261 12550.95 139.78 54540.72 88888.00 2015-09-18 15:19:01.000 261 12550.90 139.78 54540.72 88888.00 2015-09-18 15:19:01.125 261 12550.88 139.75 54540.72 88888.00 2015-09-18 15:19:01.250 261 12550.90 139.75 54540.78 88888.00 2015-09-18 15:19:01.375 261 12550.98 139.80 54540.75 88888.00 2015-09-18 15:19:01.500 261 12550.92 139.82 54540.78 88888.00 2015-09-18 15:19:01.625 261 12550.88 139.78 54540.78 88888.00 2015-09-18 15:19:01.750 261 12550.88 139.75 54540.78 88888.00 2015-09-18 15:19:01.875 261 12550.90 139.75 54540.78 88888.00 2015-09-18 15:19:02.000 261 12550.83 139.78 54540.78 88888.00 2015-09-18 15:19:02.125 261 12550.80 139.78 54540.80 88888.00 2015-09-18 15:19:02.250 261 12550.83 139.78 54540.82 88888.00 2015-09-18 15:19:02.375 261 12550.80 139.80 54540.82 88888.00 2015-09-18 15:19:02.500 261 12550.75 139.80 54540.80 88888.00 2015-09-18 15:19:02.625 261 12550.70 139.80 54540.78 88888.00 2015-09-18 15:19:02.750 261 12550.75 139.85 54540.78 88888.00 2015-09-18 15:19:02.875 261 12550.77 139.85 54540.78 88888.00 2015-09-18 15:19:03.000 261 12550.75 139.80 54540.80 88888.00 2015-09-18 15:19:03.125 261 12550.67 139.78 54540.80 88888.00 2015-09-18 15:19:03.250 261 12550.60 139.75 54540.80 88888.00 2015-09-18 15:19:03.375 261 12550.65 139.80 54540.78 88888.00 2015-09-18 15:19:03.500 261 12550.70 139.85 54540.80 88888.00 2015-09-18 15:19:03.625 261 12550.75 139.85 54540.80 88888.00 2015-09-18 15:19:03.750 261 12550.73 139.85 54540.82 88888.00 2015-09-18 15:19:03.875 261 12550.73 139.85 54540.82 88888.00 2015-09-18 15:19:04.000 261 12550.67 139.82 54540.80 88888.00 2015-09-18 15:19:04.125 261 12550.73 139.82 54540.82 88888.00 2015-09-18 15:19:04.250 261 12550.67 139.80 54540.82 88888.00 2015-09-18 15:19:04.375 261 12550.70 139.80 54540.80 88888.00 2015-09-18 15:19:04.500 261 12550.65 139.82 54540.82 88888.00 2015-09-18 15:19:04.625 261 12550.70 139.82 54540.82 88888.00 2015-09-18 15:19:04.750 261 12550.73 139.85 54540.85 88888.00 2015-09-18 15:19:04.875 261 12550.65 139.90 54540.85 88888.00 2015-09-18 15:19:05.000 261 12550.62 139.82 54540.80 88888.00 2015-09-18 15:19:05.125 261 12550.67 139.85 54540.82 88888.00 2015-09-18 15:19:05.250 261 12550.60 139.82 54540.88 88888.00 2015-09-18 15:19:05.375 261 12550.60 139.85 54540.82 88888.00 2015-09-18 15:19:05.500 261 12550.67 139.88 54540.82 88888.00 2015-09-18 15:19:05.625 261 12550.65 139.85 54540.85 88888.00 2015-09-18 15:19:05.750 261 12550.65 139.82 54540.85 88888.00 2015-09-18 15:19:05.875 261 12550.75 139.82 54540.85 88888.00 2015-09-18 15:19:06.000 261 12550.83 139.85 54540.85 88888.00 2015-09-18 15:19:06.125 261 12550.75 139.88 54540.85 88888.00 2015-09-18 15:19:06.250 261 12550.70 139.82 54540.85 88888.00 2015-09-18 15:19:06.375 261 12550.77 139.85 54540.85 88888.00 2015-09-18 15:19:06.500 261 12550.75 139.85 54540.85 88888.00 2015-09-18 15:19:06.625 261 12550.80 139.85 54540.85 88888.00 2015-09-18 15:19:06.750 261 12550.85 139.88 54540.85 88888.00 2015-09-18 15:19:06.875 261 12550.85 139.90 54540.85 88888.00 2015-09-18 15:19:07.000 261 12550.88 139.90 54540.85 88888.00 2015-09-18 15:19:07.125 261 12550.85 139.90 54540.85 88888.00 2015-09-18 15:19:07.250 261 12550.83 139.90 54540.82 88888.00 2015-09-18 15:19:07.375 261 12550.88 139.95 54540.82 88888.00 2015-09-18 15:19:07.500 261 12550.95 139.95 54540.82 88888.00 2015-09-18 15:19:07.625 261 12551.00 139.90 54540.82 88888.00 2015-09-18 15:19:07.750 261 12551.00 139.90 54540.85 88888.00 2015-09-18 15:19:07.875 261 12550.98 139.90 54540.85 88888.00 2015-09-18 15:19:08.000 261 12550.98 139.88 54540.82 88888.00 2015-09-18 15:19:08.125 261 12550.98 139.88 54540.82 88888.00 2015-09-18 15:19:08.250 261 12550.95 139.90 54540.82 88888.00 2015-09-18 15:19:08.375 261 12550.95 139.90 54540.85 88888.00 2015-09-18 15:19:08.500 261 12550.98 139.88 54540.85 88888.00 2015-09-18 15:19:08.625 261 12551.00 139.85 54540.82 88888.00 2015-09-18 15:19:08.750 261 12551.05 139.85 54540.82 88888.00 2015-09-18 15:19:08.875 261 12551.12 139.88 54540.82 88888.00 2015-09-18 15:19:09.000 261 12551.15 139.88 54540.80 88888.00 2015-09-18 15:19:09.125 261 12551.15 139.90 54540.82 88888.00 2015-09-18 15:19:09.250 261 12551.15 139.88 54540.82 88888.00 2015-09-18 15:19:09.375 261 12551.15 139.85 54540.82 88888.00 2015-09-18 15:19:09.500 261 12551.10 139.85 54540.82 88888.00 2015-09-18 15:19:09.625 261 12551.12 139.88 54540.82 88888.00 2015-09-18 15:19:09.750 261 12551.12 139.88 54540.82 88888.00 2015-09-18 15:19:09.875 261 12551.15 139.82 54540.85 88888.00 2015-09-18 15:19:10.000 261 12551.20 139.82 54540.82 88888.00 2015-09-18 15:19:10.125 261 12551.23 139.78 54540.80 88888.00 2015-09-18 15:19:10.250 261 12551.27 139.78 54540.80 88888.00 2015-09-18 15:19:10.375 261 12551.27 139.78 54540.82 88888.00 2015-09-18 15:19:10.500 261 12551.27 139.78 54540.80 88888.00 2015-09-18 15:19:10.625 261 12551.27 139.75 54540.80 88888.00 2015-09-18 15:19:10.750 261 12551.33 139.78 54540.82 88888.00 2015-09-18 15:19:10.875 261 12551.38 139.75 54540.80 88888.00 2015-09-18 15:19:11.000 261 12551.38 139.75 54540.78 88888.00 2015-09-18 15:19:11.125 261 12551.38 139.80 54540.80 88888.00 2015-09-18 15:19:11.250 261 12551.33 139.78 54540.82 88888.00 2015-09-18 15:19:11.375 261 12551.35 139.78 54540.80 88888.00 2015-09-18 15:19:11.500 261 12551.45 139.75 54540.82 88888.00 2015-09-18 15:19:11.625 261 12551.45 139.72 54540.80 88888.00 2015-09-18 15:19:11.750 261 12551.48 139.75 54540.80 88888.00 2015-09-18 15:19:11.875 261 12551.48 139.78 54540.80 88888.00 2015-09-18 15:19:12.000 261 12551.45 139.78 54540.80 88888.00 2015-09-18 15:19:12.125 261 12551.48 139.80 54540.82 88888.00 2015-09-18 15:19:12.250 261 12551.48 139.78 54540.80 88888.00 2015-09-18 15:19:12.375 261 12551.55 139.70 54540.82 88888.00 2015-09-18 15:19:12.500 261 12551.62 139.62 54540.80 88888.00 2015-09-18 15:19:12.625 261 12551.62 139.62 54540.80 88888.00 2015-09-18 15:19:12.750 261 12551.62 139.62 54540.80 88888.00 2015-09-18 15:19:12.875 261 12551.62 139.65 54540.78 88888.00 2015-09-18 15:19:13.000 261 12551.60 139.70 54540.78 88888.00 2015-09-18 15:19:13.125 261 12551.65 139.72 54540.80 88888.00 2015-09-18 15:19:13.250 261 12551.67 139.65 54540.80 88888.00 2015-09-18 15:19:13.375 261 12551.67 139.60 54540.78 88888.00 2015-09-18 15:19:13.500 261 12551.67 139.62 54540.78 88888.00 2015-09-18 15:19:13.625 261 12551.60 139.65 54540.78 88888.00 2015-09-18 15:19:13.750 261 12551.62 139.62 54540.80 88888.00 2015-09-18 15:19:13.875 261 12551.73 139.62 54540.82 88888.00 2015-09-18 15:19:14.000 261 12551.75 139.62 54540.80 88888.00 2015-09-18 15:19:14.125 261 12551.70 139.62 54540.80 88888.00 2015-09-18 15:19:14.250 261 12551.67 139.62 54540.80 88888.00 2015-09-18 15:19:14.375 261 12551.77 139.62 54540.80 88888.00 2015-09-18 15:19:14.500 261 12551.73 139.65 54540.80 88888.00 2015-09-18 15:19:14.625 261 12551.75 139.62 54540.80 88888.00 2015-09-18 15:19:14.750 261 12551.83 139.62 54540.80 88888.00 2015-09-18 15:19:14.875 261 12551.83 139.60 54540.78 88888.00 2015-09-18 15:19:15.000 261 12551.85 139.57 54540.78 88888.00 2015-09-18 15:19:15.125 261 12551.80 139.60 54540.80 88888.00 2015-09-18 15:19:15.250 261 12551.83 139.60 54540.80 88888.00 2015-09-18 15:19:15.375 261 12551.90 139.60 54540.80 88888.00 2015-09-18 15:19:15.500 261 12551.92 139.55 54540.80 88888.00 2015-09-18 15:19:15.625 261 12551.92 139.50 54540.80 88888.00 2015-09-18 15:19:15.750 261 12551.90 139.55 54540.80 88888.00 2015-09-18 15:19:15.875 261 12551.95 139.55 54540.80 88888.00 2015-09-18 15:19:16.000 261 12552.00 139.47 54540.75 88888.00 2015-09-18 15:19:16.125 261 12552.00 139.45 54540.78 88888.00 2015-09-18 15:19:16.250 261 12551.92 139.47 54540.80 88888.00 2015-09-18 15:19:16.375 261 12551.95 139.47 54540.78 88888.00 2015-09-18 15:19:16.500 261 12551.98 139.47 54540.78 88888.00 2015-09-18 15:19:16.625 261 12552.02 139.45 54540.80 88888.00 2015-09-18 15:19:16.750 261 12552.05 139.43 54540.82 88888.00 2015-09-18 15:19:16.875 261 12552.08 139.40 54540.82 88888.00 2015-09-18 15:19:17.000 261 12552.12 139.38 54540.80 88888.00 2015-09-18 15:19:17.125 261 12552.10 139.40 54540.82 88888.00 2015-09-18 15:19:17.250 261 12552.05 139.43 54540.85 88888.00 2015-09-18 15:19:17.375 261 12552.08 139.40 54540.82 88888.00 2015-09-18 15:19:17.500 261 12552.08 139.38 54540.82 88888.00 2015-09-18 15:19:17.625 261 12552.05 139.32 54540.82 88888.00 2015-09-18 15:19:17.750 261 12552.10 139.35 54540.80 88888.00 2015-09-18 15:19:17.875 261 12552.12 139.32 54540.80 88888.00 2015-09-18 15:19:18.000 261 12552.12 139.30 54540.80 88888.00 2015-09-18 15:19:18.125 261 12552.12 139.25 54540.80 88888.00 2015-09-18 15:19:18.250 261 12552.10 139.25 54540.80 88888.00 2015-09-18 15:19:18.375 261 12552.15 139.25 54540.80 88888.00 2015-09-18 15:19:18.500 261 12552.20 139.28 54540.82 88888.00 2015-09-18 15:19:18.625 261 12552.25 139.28 54540.80 88888.00 2015-09-18 15:19:18.750 261 12552.25 139.25 54540.78 88888.00 2015-09-18 15:19:18.875 261 12552.23 139.25 54540.78 88888.00 2015-09-18 15:19:19.000 261 12552.20 139.25 54540.80 88888.00 2015-09-18 15:19:19.125 261 12552.23 139.22 54540.82 88888.00 2015-09-18 15:19:19.250 261 12552.17 139.18 54540.82 88888.00 2015-09-18 15:19:19.375 261 12552.20 139.20 54540.82 88888.00 2015-09-18 15:19:19.500 261 12552.17 139.22 54540.85 88888.00 2015-09-18 15:19:19.625 261 12552.17 139.22 54540.88 88888.00 2015-09-18 15:19:19.750 261 12552.23 139.18 54540.85 88888.00 2015-09-18 15:19:19.875 261 12552.20 139.12 54540.82 88888.00 2015-09-18 15:19:20.000 261 12552.23 139.10 54540.82 88888.00 2015-09-18 15:19:20.125 261 12552.23 139.15 54540.85 88888.00 2015-09-18 15:19:20.250 261 12552.17 139.12 54540.88 88888.00 2015-09-18 15:19:20.375 261 12552.20 139.10 54540.85 88888.00 2015-09-18 15:19:20.500 261 12552.17 139.07 54540.82 88888.00 2015-09-18 15:19:20.625 261 12552.20 139.07 54540.82 88888.00 2015-09-18 15:19:20.750 261 12552.25 139.12 54540.82 88888.00 2015-09-18 15:19:20.875 261 12552.27 139.10 54540.85 88888.00 2015-09-18 15:19:21.000 261 12552.30 139.10 54540.85 88888.00 2015-09-18 15:19:21.125 261 12552.33 139.05 54540.85 88888.00 2015-09-18 15:19:21.250 261 12552.25 138.97 54540.85 88888.00 2015-09-18 15:19:21.375 261 12552.27 138.97 54540.88 88888.00 2015-09-18 15:19:21.500 261 12552.27 139.03 54540.88 88888.00 2015-09-18 15:19:21.625 261 12552.20 139.00 54540.85 88888.00 2015-09-18 15:19:21.750 261 12552.27 138.97 54540.85 88888.00 2015-09-18 15:19:21.875 261 12552.40 139.00 54540.88 88888.00 2015-09-18 15:19:22.000 261 12552.38 139.03 54540.88 88888.00 2015-09-18 15:19:22.125 261 12552.30 139.00 54540.88 88888.00 2015-09-18 15:19:22.250 261 12552.23 138.97 54540.88 88888.00 2015-09-18 15:19:22.375 261 12552.33 139.00 54540.88 88888.00 2015-09-18 15:19:22.500 261 12552.33 139.03 54540.88 88888.00 2015-09-18 15:19:22.625 261 12552.30 139.00 54540.90 88888.00 2015-09-18 15:19:22.750 261 12552.33 139.00 54540.90 88888.00 2015-09-18 15:19:22.875 261 12552.27 138.95 54540.90 88888.00 2015-09-18 15:19:23.000 261 12552.23 138.95 54540.88 88888.00 2015-09-18 15:19:23.125 261 12552.20 138.93 54540.88 88888.00 2015-09-18 15:19:23.250 261 12552.20 138.93 54540.93 88888.00 2015-09-18 15:19:23.375 261 12552.23 138.93 54540.93 88888.00 2015-09-18 15:19:23.500 261 12552.17 138.93 54540.90 88888.00 2015-09-18 15:19:23.625 261 12552.23 138.95 54540.88 88888.00 2015-09-18 15:19:23.750 261 12552.23 138.93 54540.90 88888.00 2015-09-18 15:19:23.875 261 12552.17 138.95 54540.90 88888.00 2015-09-18 15:19:24.000 261 12552.17 138.95 54540.90 88888.00 2015-09-18 15:19:24.125 261 12552.20 138.97 54540.90 88888.00 2015-09-18 15:19:24.250 261 12552.20 138.93 54540.88 88888.00 2015-09-18 15:19:24.375 261 12552.20 138.93 54540.88 88888.00 2015-09-18 15:19:24.500 261 12552.25 139.00 54540.90 88888.00 2015-09-18 15:19:24.625 261 12552.25 138.97 54540.90 88888.00 2015-09-18 15:19:24.750 261 12552.20 138.95 54540.90 88888.00 2015-09-18 15:19:24.875 261 12552.23 138.97 54540.88 88888.00 2015-09-18 15:19:25.000 261 12552.20 138.97 54540.88 88888.00 2015-09-18 15:19:25.125 261 12552.15 138.97 54540.90 88888.00 2015-09-18 15:19:25.250 261 12552.17 138.93 54540.93 88888.00 2015-09-18 15:19:25.375 261 12552.23 138.97 54540.93 88888.00 2015-09-18 15:19:25.500 261 12552.20 139.00 54540.90 88888.00 2015-09-18 15:19:25.625 261 12552.15 139.00 54540.90 88888.00 2015-09-18 15:19:25.750 261 12552.10 138.95 54540.95 88888.00 2015-09-18 15:19:25.875 261 12552.10 138.95 54540.95 88888.00 2015-09-18 15:19:26.000 261 12552.10 138.90 54540.90 88888.00 2015-09-18 15:19:26.125 261 12552.10 138.90 54540.93 88888.00 2015-09-18 15:19:26.250 261 12552.05 138.93 54540.95 88888.00 2015-09-18 15:19:26.375 261 12552.02 138.95 54540.95 88888.00 2015-09-18 15:19:26.500 261 12552.02 138.95 54540.95 88888.00 2015-09-18 15:19:26.625 261 12552.00 138.95 54540.95 88888.00 2015-09-18 15:19:26.750 261 12552.02 138.93 54540.95 88888.00 2015-09-18 15:19:26.875 261 12552.08 138.97 54540.95 88888.00 2015-09-18 15:19:27.000 261 12552.05 139.03 54540.93 88888.00 2015-09-18 15:19:27.125 261 12551.98 139.00 54540.95 88888.00 2015-09-18 15:19:27.250 261 12551.98 138.95 54540.97 88888.00 2015-09-18 15:19:27.375 261 12551.95 138.95 54540.95 88888.00 2015-09-18 15:19:27.500 261 12552.00 138.97 54540.95 88888.00 2015-09-18 15:19:27.625 261 12552.00 138.97 54540.97 88888.00 2015-09-18 15:19:27.750 261 12552.02 138.95 54540.95 88888.00 2015-09-18 15:19:27.875 261 12552.05 138.97 54540.97 88888.00 2015-09-18 15:19:28.000 261 12552.02 139.00 54540.95 88888.00 2015-09-18 15:19:28.125 261 12552.00 139.00 54540.95 88888.00 2015-09-18 15:19:28.250 261 12551.92 139.05 54540.93 88888.00 2015-09-18 15:19:28.375 261 12551.90 139.03 54540.95 88888.00 2015-09-18 15:19:28.500 261 12551.98 139.03 54540.95 88888.00 2015-09-18 15:19:28.625 261 12552.00 139.05 54541.00 88888.00 2015-09-18 15:19:28.750 261 12552.00 139.10 54541.00 88888.00 2015-09-18 15:19:28.875 261 12552.00 139.03 54540.97 88888.00 2015-09-18 15:19:29.000 261 12552.00 139.00 54541.00 88888.00 2015-09-18 15:19:29.125 261 12551.92 138.97 54541.00 88888.00 2015-09-18 15:19:29.250 261 12551.90 138.97 54541.03 88888.00 2015-09-18 15:19:29.375 261 12551.95 139.00 54541.03 88888.00 2015-09-18 15:19:29.500 261 12551.95 139.03 54541.05 88888.00 2015-09-18 15:19:29.625 261 12551.98 139.05 54541.03 88888.00 2015-09-18 15:19:29.750 261 12552.00 139.03 54541.03 88888.00 2015-09-18 15:19:29.875 261 12551.95 139.10 54541.00 88888.00 2015-09-18 15:19:30.000 261 12551.90 139.10 54540.97 88888.00 2015-09-18 15:19:30.125 261 12551.92 139.10 54541.03 88888.00 2015-09-18 15:19:30.250 261 12551.88 139.05 54541.05 88888.00 2015-09-18 15:19:30.375 261 12551.85 139.03 54541.05 88888.00 2015-09-18 15:19:30.500 261 12551.90 139.10 54541.05 88888.00 2015-09-18 15:19:30.625 261 12551.88 139.12 54541.05 88888.00 2015-09-18 15:19:30.750 261 12551.83 139.15 54541.05 88888.00 2015-09-18 15:19:30.875 261 12551.92 139.07 54541.05 88888.00 2015-09-18 15:19:31.000 261 12551.95 139.00 54541.05 88888.00 2015-09-18 15:19:31.125 261 12551.92 139.03 54541.07 88888.00 2015-09-18 15:19:31.250 261 12551.88 139.00 54541.07 88888.00 2015-09-18 15:19:31.375 261 12551.85 139.05 54541.07 88888.00 2015-09-18 15:19:31.500 261 12551.85 139.10 54541.07 88888.00 2015-09-18 15:19:31.625 261 12551.90 139.12 54541.03 88888.00 2015-09-18 15:19:31.750 261 12551.88 139.15 54541.03 88888.00 2015-09-18 15:19:31.875 261 12551.88 139.15 54541.03 88888.00 2015-09-18 15:19:32.000 261 12551.90 139.12 54541.03 88888.00 2015-09-18 15:19:32.125 261 12551.88 139.10 54541.03 88888.00 2015-09-18 15:19:32.250 261 12551.83 139.12 54541.05 88888.00 2015-09-18 15:19:32.375 261 12551.85 139.10 54541.05 88888.00 2015-09-18 15:19:32.500 261 12551.85 139.05 54541.05 88888.00 2015-09-18 15:19:32.625 261 12551.83 139.07 54541.05 88888.00 2015-09-18 15:19:32.750 261 12551.77 139.10 54541.07 88888.00 2015-09-18 15:19:32.875 261 12551.73 139.12 54541.05 88888.00 2015-09-18 15:19:33.000 261 12551.80 139.10 54541.07 88888.00 2015-09-18 15:19:33.125 261 12551.85 139.12 54541.07 88888.00 2015-09-18 15:19:33.250 261 12551.75 139.12 54541.07 88888.00 2015-09-18 15:19:33.375 261 12551.73 139.12 54541.07 88888.00 2015-09-18 15:19:33.500 261 12551.77 139.10 54541.07 88888.00 2015-09-18 15:19:33.625 261 12551.77 139.12 54541.07 88888.00 2015-09-18 15:19:33.750 261 12551.75 139.12 54541.07 88888.00 2015-09-18 15:19:33.875 261 12551.70 139.12 54541.10 88888.00 2015-09-18 15:19:34.000 261 12551.73 139.10 54541.10 88888.00 2015-09-18 15:19:34.125 261 12551.73 139.12 54541.10 88888.00 2015-09-18 15:19:34.250 261 12551.73 139.15 54541.10 88888.00 2015-09-18 15:19:34.375 261 12551.70 139.15 54541.12 88888.00 2015-09-18 15:19:34.500 261 12551.73 139.15 54541.15 88888.00 2015-09-18 15:19:34.625 261 12551.67 139.15 54541.15 88888.00 2015-09-18 15:19:34.750 261 12551.62 139.15 54541.15 88888.00 2015-09-18 15:19:34.875 261 12551.60 139.15 54541.15 88888.00 2015-09-18 15:19:35.000 261 12551.50 139.15 54541.12 88888.00 2015-09-18 15:19:35.125 261 12551.48 139.15 54541.12 88888.00 2015-09-18 15:19:35.250 261 12551.45 139.15 54541.15 88888.00 2015-09-18 15:19:35.375 261 12551.48 139.18 54541.15 88888.00 2015-09-18 15:19:35.500 261 12551.42 139.18 54541.15 88888.00 2015-09-18 15:19:35.625 261 12551.38 139.12 54541.12 88888.00 2015-09-18 15:19:35.750 261 12551.38 139.10 54541.10 88888.00 2015-09-18 15:19:35.875 261 12551.42 139.12 54541.15 88888.00 2015-09-18 15:19:36.000 261 12551.48 139.15 54541.18 88888.00 2015-09-18 15:19:36.125 261 12551.52 139.15 54541.15 88888.00 2015-09-18 15:19:36.250 261 12551.52 139.18 54541.15 88888.00 2015-09-18 15:19:36.375 261 12551.48 139.18 54541.15 88888.00 2015-09-18 15:19:36.500 261 12551.40 139.18 54541.15 88888.00 2015-09-18 15:19:36.625 261 12551.40 139.15 54541.15 88888.00 2015-09-18 15:19:36.750 261 12551.38 139.20 54541.18 88888.00 2015-09-18 15:19:36.875 261 12551.42 139.20 54541.18 88888.00 2015-09-18 15:19:37.000 261 12551.40 139.22 54541.18 88888.00 2015-09-18 15:19:37.125 261 12551.38 139.22 54541.20 88888.00 2015-09-18 15:19:37.250 261 12551.38 139.18 54541.18 88888.00 2015-09-18 15:19:37.375 261 12551.38 139.18 54541.15 88888.00 2015-09-18 15:19:37.500 261 12551.48 139.20 54541.15 88888.00 2015-09-18 15:19:37.625 261 12551.52 139.20 54541.18 88888.00 2015-09-18 15:19:37.750 261 12551.48 139.22 54541.18 88888.00 2015-09-18 15:19:37.875 261 12551.42 139.22 54541.20 88888.00 2015-09-18 15:19:38.000 261 12551.42 139.18 54541.22 88888.00 2015-09-18 15:19:38.125 261 12551.40 139.20 54541.25 88888.00 2015-09-18 15:19:38.250 261 12551.38 139.18 54541.22 88888.00 2015-09-18 15:19:38.375 261 12551.42 139.18 54541.22 88888.00 2015-09-18 15:19:38.500 261 12551.40 139.20 54541.22 88888.00 2015-09-18 15:19:38.625 261 12551.33 139.22 54541.22 88888.00 2015-09-18 15:19:38.750 261 12551.30 139.20 54541.22 88888.00 2015-09-18 15:19:38.875 261 12551.35 139.22 54541.25 88888.00 2015-09-18 15:19:39.000 261 12551.35 139.22 54541.22 88888.00 2015-09-18 15:19:39.125 261 12551.35 139.22 54541.25 88888.00 2015-09-18 15:19:39.250 261 12551.40 139.20 54541.28 88888.00 2015-09-18 15:19:39.375 261 12551.42 139.20 54541.25 88888.00 2015-09-18 15:19:39.500 261 12551.38 139.22 54541.25 88888.00 2015-09-18 15:19:39.625 261 12551.35 139.28 54541.25 88888.00 2015-09-18 15:19:39.750 261 12551.42 139.25 54541.25 88888.00 2015-09-18 15:19:39.875 261 12551.45 139.22 54541.25 88888.00 2015-09-18 15:19:40.000 261 12551.40 139.22 54541.25 88888.00 2015-09-18 15:19:40.125 261 12551.40 139.28 54541.25 88888.00 2015-09-18 15:19:40.250 261 12551.45 139.28 54541.25 88888.00 2015-09-18 15:19:40.375 261 12551.48 139.28 54541.25 88888.00 2015-09-18 15:19:40.500 261 12551.45 139.22 54541.25 88888.00 2015-09-18 15:19:40.625 261 12551.40 139.22 54541.28 88888.00 2015-09-18 15:19:40.750 261 12551.38 139.22 54541.30 88888.00 2015-09-18 15:19:40.875 261 12551.42 139.25 54541.30 88888.00 2015-09-18 15:19:41.000 261 12551.38 139.25 54541.28 88888.00 2015-09-18 15:19:41.125 261 12551.35 139.25 54541.28 88888.00 2015-09-18 15:19:41.250 261 12551.27 139.22 54541.30 88888.00 2015-09-18 15:19:41.375 261 12551.30 139.25 54541.28 88888.00 2015-09-18 15:19:41.500 261 12551.33 139.25 54541.30 88888.00 2015-09-18 15:19:41.625 261 12551.33 139.22 54541.30 88888.00 2015-09-18 15:19:41.750 261 12551.35 139.22 54541.28 88888.00 2015-09-18 15:19:41.875 261 12551.40 139.22 54541.30 88888.00 2015-09-18 15:19:42.000 261 12551.45 139.25 54541.28 88888.00 2015-09-18 15:19:42.125 261 12551.38 139.22 54541.28 88888.00 2015-09-18 15:19:42.250 261 12551.30 139.20 54541.28 88888.00 2015-09-18 15:19:42.375 261 12551.33 139.25 54541.28 88888.00 2015-09-18 15:19:42.500 261 12551.33 139.28 54541.28 88888.00 2015-09-18 15:19:42.625 261 12551.40 139.28 54541.28 88888.00 2015-09-18 15:19:42.750 261 12551.35 139.25 54541.30 88888.00 2015-09-18 15:19:42.875 261 12551.30 139.25 54541.30 88888.00 2015-09-18 15:19:43.000 261 12551.30 139.20 54541.30 88888.00 2015-09-18 15:19:43.125 261 12551.33 139.20 54541.32 88888.00 2015-09-18 15:19:43.250 261 12551.27 139.25 54541.28 88888.00 2015-09-18 15:19:43.375 261 12551.27 139.28 54541.30 88888.00 2015-09-18 15:19:43.500 261 12551.25 139.28 54541.28 88888.00 2015-09-18 15:19:43.625 261 12551.33 139.22 54541.30 88888.00 2015-09-18 15:19:43.750 261 12551.35 139.25 54541.32 88888.00 2015-09-18 15:19:43.875 261 12551.35 139.22 54541.32 88888.00 2015-09-18 15:19:44.000 261 12551.33 139.22 54541.30 88888.00 2015-09-18 15:19:44.125 261 12551.30 139.22 54541.30 88888.00 2015-09-18 15:19:44.250 261 12551.33 139.28 54541.30 88888.00 2015-09-18 15:19:44.375 261 12551.38 139.25 54541.30 88888.00 2015-09-18 15:19:44.500 261 12551.48 139.22 54541.30 88888.00 2015-09-18 15:19:44.625 261 12551.50 139.22 54541.30 88888.00 2015-09-18 15:19:44.750 261 12551.45 139.28 54541.32 88888.00 2015-09-18 15:19:44.875 261 12551.40 139.30 54541.32 88888.00 2015-09-18 15:19:45.000 261 12551.35 139.30 54541.30 88888.00 2015-09-18 15:19:45.125 261 12551.35 139.25 54541.30 88888.00 2015-09-18 15:19:45.250 261 12551.25 139.25 54541.30 88888.00 2015-09-18 15:19:45.375 261 12551.27 139.28 54541.32 88888.00 2015-09-18 15:19:45.500 261 12551.33 139.28 54541.32 88888.00 2015-09-18 15:19:45.625 261 12551.35 139.28 54541.30 88888.00 2015-09-18 15:19:45.750 261 12551.33 139.30 54541.30 88888.00 2015-09-18 15:19:45.875 261 12551.35 139.32 54541.30 88888.00 2015-09-18 15:19:46.000 261 12551.38 139.28 54541.30 88888.00 2015-09-18 15:19:46.125 261 12551.38 139.22 54541.35 88888.00 2015-09-18 15:19:46.250 261 12551.42 139.30 54541.43 88888.00 2015-09-18 15:19:46.375 261 12551.40 139.30 54541.38 88888.00 2015-09-18 15:19:46.500 261 12551.42 139.28 54541.35 88888.00 2015-09-18 15:19:46.625 261 12551.42 139.28 54541.35 88888.00 2015-09-18 15:19:46.750 261 12551.38 139.32 54541.35 88888.00 2015-09-18 15:19:46.875 261 12551.35 139.38 54541.35 88888.00 2015-09-18 15:19:47.000 261 12551.35 139.30 54541.35 88888.00 2015-09-18 15:19:47.125 261 12551.40 139.22 54541.32 88888.00 2015-09-18 15:19:47.250 261 12551.42 139.25 54541.35 88888.00 2015-09-18 15:19:47.375 261 12551.45 139.25 54541.32 88888.00 2015-09-18 15:19:47.500 261 12551.38 139.28 54541.32 88888.00 2015-09-18 15:19:47.625 261 12551.42 139.32 54541.38 88888.00 2015-09-18 15:19:47.750 261 12551.42 139.30 54541.38 88888.00 2015-09-18 15:19:47.875 261 12551.35 139.25 54541.35 88888.00 2015-09-18 15:19:48.000 261 12551.30 139.22 54541.32 88888.00 2015-09-18 15:19:48.125 261 12551.25 139.22 54541.32 88888.00 2015-09-18 15:19:48.250 261 12551.30 139.25 54541.35 88888.00 2015-09-18 15:19:48.375 261 12551.33 139.22 54541.35 88888.00 2015-09-18 15:19:48.500 261 12551.33 139.25 54541.38 88888.00 2015-09-18 15:19:48.625 261 12551.35 139.32 54541.38 88888.00 2015-09-18 15:19:48.750 261 12551.40 139.32 54541.38 88888.00 2015-09-18 15:19:48.875 261 12551.42 139.30 54541.38 88888.00 2015-09-18 15:19:49.000 261 12551.40 139.28 54541.35 88888.00 2015-09-18 15:19:49.125 261 12551.38 139.28 54541.38 88888.00 2015-09-18 15:19:49.250 261 12551.33 139.28 54541.40 88888.00 2015-09-18 15:19:49.375 261 12551.40 139.32 54541.40 88888.00 2015-09-18 15:19:49.500 261 12551.45 139.32 54541.38 88888.00 2015-09-18 15:19:49.625 261 12551.48 139.30 54541.38 88888.00 2015-09-18 15:19:49.750 261 12551.52 139.22 54541.38 88888.00 2015-09-18 15:19:49.875 261 12551.45 139.22 54541.35 88888.00 2015-09-18 15:19:50.000 261 12551.38 139.30 54541.32 88888.00 2015-09-18 15:19:50.125 261 12551.40 139.30 54541.35 88888.00 2015-09-18 15:19:50.250 261 12551.42 139.30 54541.38 88888.00 2015-09-18 15:19:50.375 261 12551.45 139.28 54541.40 88888.00 2015-09-18 15:19:50.500 261 12551.40 139.28 54541.43 88888.00 2015-09-18 15:19:50.625 261 12551.38 139.28 54541.40 88888.00 2015-09-18 15:19:50.750 261 12551.35 139.28 54541.40 88888.00 2015-09-18 15:19:50.875 261 12551.38 139.22 54541.40 88888.00 2015-09-18 15:19:51.000 261 12551.45 139.22 54541.35 88888.00 2015-09-18 15:19:51.125 261 12551.52 139.20 54541.38 88888.00 2015-09-18 15:19:51.250 261 12551.42 139.18 54541.38 88888.00 2015-09-18 15:19:51.375 261 12551.38 139.18 54541.38 88888.00 2015-09-18 15:19:51.500 261 12551.40 139.20 54541.40 88888.00 2015-09-18 15:19:51.625 261 12551.42 139.22 54541.40 88888.00 2015-09-18 15:19:51.750 261 12551.42 139.25 54541.43 88888.00 2015-09-18 15:19:51.875 261 12551.42 139.25 54541.40 88888.00 2015-09-18 15:19:52.000 261 12551.38 139.20 54541.38 88888.00 2015-09-18 15:19:52.125 261 12551.35 139.20 54541.38 88888.00 2015-09-18 15:19:52.250 261 12551.38 139.20 54541.40 88888.00 2015-09-18 15:19:52.375 261 12551.48 139.18 54541.40 88888.00 2015-09-18 15:19:52.500 261 12551.45 139.12 54541.40 88888.00 2015-09-18 15:19:52.625 261 12551.40 139.12 54541.45 88888.00 2015-09-18 15:19:52.750 261 12551.40 139.12 54541.43 88888.00 2015-09-18 15:19:52.875 261 12551.38 139.12 54541.43 88888.00 2015-09-18 15:19:53.000 261 12551.35 139.15 54541.40 88888.00 2015-09-18 15:19:53.125 261 12551.40 139.15 54541.43 88888.00 2015-09-18 15:19:53.250 261 12551.40 139.12 54541.47 88888.00 2015-09-18 15:19:53.375 261 12551.45 139.15 54541.47 88888.00 2015-09-18 15:19:53.500 261 12551.38 139.10 54541.45 88888.00 2015-09-18 15:19:53.625 261 12551.30 139.07 54541.45 88888.00 2015-09-18 15:19:53.750 261 12551.30 139.05 54541.45 88888.00 2015-09-18 15:19:53.875 261 12551.35 139.03 54541.45 88888.00 2015-09-18 15:19:54.000 261 12551.38 139.05 54541.45 88888.00 2015-09-18 15:19:54.125 261 12551.35 139.03 54541.45 88888.00 2015-09-18 15:19:54.250 261 12551.33 139.03 54541.47 88888.00 2015-09-18 15:19:54.375 261 12551.33 139.03 54541.47 88888.00 2015-09-18 15:19:54.500 261 12551.35 138.97 54541.47 88888.00 2015-09-18 15:19:54.625 261 12551.35 138.97 54541.47 88888.00 2015-09-18 15:19:54.750 261 12551.33 138.97 54541.47 88888.00 2015-09-18 15:19:54.875 261 12551.33 138.97 54541.47 88888.00 2015-09-18 15:19:55.000 261 12551.35 138.95 54541.47 88888.00 2015-09-18 15:19:55.125 261 12551.35 138.95 54541.45 88888.00 2015-09-18 15:19:55.250 261 12551.30 138.97 54541.47 88888.00 2015-09-18 15:19:55.375 261 12551.33 138.97 54541.47 88888.00 2015-09-18 15:19:55.500 261 12551.33 138.95 54541.45 88888.00 2015-09-18 15:19:55.625 261 12551.33 138.95 54541.45 88888.00 2015-09-18 15:19:55.750 261 12551.35 138.95 54541.45 88888.00 2015-09-18 15:19:55.875 261 12551.35 138.88 54541.45 88888.00 2015-09-18 15:19:56.000 261 12551.30 138.88 54541.43 88888.00 2015-09-18 15:19:56.125 261 12551.33 138.90 54541.45 88888.00 2015-09-18 15:19:56.250 261 12551.27 138.93 54541.45 88888.00 2015-09-18 15:19:56.375 261 12551.33 138.93 54541.47 88888.00 2015-09-18 15:19:56.500 261 12551.30 138.90 54541.47 88888.00 2015-09-18 15:19:56.625 261 12551.30 138.93 54541.50 88888.00 2015-09-18 15:19:56.750 261 12551.33 138.88 54541.50 88888.00 2015-09-18 15:19:56.875 261 12551.35 138.82 54541.50 88888.00 2015-09-18 15:19:57.000 261 12551.35 138.82 54541.47 88888.00 2015-09-18 15:19:57.125 261 12551.35 138.80 54541.47 88888.00 2015-09-18 15:19:57.250 261 12551.33 138.78 54541.50 88888.00 2015-09-18 15:19:57.375 261 12551.33 138.80 54541.50 88888.00 2015-09-18 15:19:57.500 261 12551.35 138.82 54541.50 88888.00 2015-09-18 15:19:57.625 261 12551.40 138.78 54541.47 88888.00 2015-09-18 15:19:57.750 261 12551.40 138.80 54541.47 88888.00 2015-09-18 15:19:57.875 261 12551.42 138.78 54541.47 88888.00 2015-09-18 15:19:58.000 261 12551.42 138.75 54541.47 88888.00 2015-09-18 15:19:58.125 261 12551.38 138.75 54541.50 88888.00 2015-09-18 15:19:58.250 261 12551.38 138.75 54541.50 88888.00 2015-09-18 15:19:58.375 261 12551.42 138.72 54541.47 88888.00 2015-09-18 15:19:58.500 261 12551.40 138.78 54541.50 88888.00 2015-09-18 15:19:58.625 261 12551.38 138.78 54541.50 88888.00 2015-09-18 15:19:58.750 261 12551.35 138.80 54541.50 88888.00 2015-09-18 15:19:58.875 261 12551.42 138.78 54541.47 88888.00 2015-09-18 15:19:59.000 261 12551.48 138.80 54541.47 88888.00 2015-09-18 15:19:59.125 261 12551.42 138.75 54541.50 88888.00 2015-09-18 15:19:59.250 261 12551.35 138.72 54541.50 88888.00 2015-09-18 15:19:59.375 261 12551.33 138.75 54541.50 88888.00 2015-09-18 15:19:59.500 261 12551.33 138.80 54541.50 88888.00 2015-09-18 15:19:59.625 261 12551.35 138.80 54541.50 88888.00 2015-09-18 15:19:59.750 261 12551.42 138.75 54541.53 88888.00 2015-09-18 15:19:59.875 261 12551.45 138.70 54541.47 88888.00 2015-09-18 15:20:00.000 261 12551.48 138.72 54541.45 88888.00 2015-09-18 15:20:00.125 261 12551.50 138.72 54541.45 88888.00 2015-09-18 15:20:00.250 261 12551.50 138.72 54541.47 88888.00 2015-09-18 15:20:00.375 261 12551.52 138.72 54541.47 88888.00 2015-09-18 15:20:00.500 261 12551.52 138.70 54541.45 88888.00 2015-09-18 15:20:00.625 261 12551.48 138.68 54541.43 88888.00 2015-09-18 15:20:00.750 261 12551.48 138.70 54541.45 88888.00 2015-09-18 15:20:00.875 261 12551.48 138.70 54541.47 88888.00 2015-09-18 15:20:01.000 261 12551.48 138.72 54541.45 88888.00 2015-09-18 15:20:01.125 261 12551.42 138.75 54541.45 88888.00 2015-09-18 15:20:01.250 261 12551.48 138.80 54541.47 88888.00 2015-09-18 15:20:01.375 261 12551.52 138.78 54541.47 88888.00 2015-09-18 15:20:01.500 261 12551.45 138.75 54541.45 88888.00 2015-09-18 15:20:01.625 261 12551.40 138.72 54541.47 88888.00 2015-09-18 15:20:01.750 261 12551.40 138.75 54541.47 88888.00 2015-09-18 15:20:01.875 261 12551.35 138.78 54541.47 88888.00 2015-09-18 15:20:02.000 261 12551.35 138.75 54541.45 88888.00 2015-09-18 15:20:02.125 261 12551.30 138.75 54541.47 88888.00 2015-09-18 15:20:02.250 261 12551.27 138.68 54541.47 88888.00 2015-09-18 15:20:02.375 261 12551.30 138.70 54541.45 88888.00 2015-09-18 15:20:02.500 261 12551.27 138.70 54541.47 88888.00 2015-09-18 15:20:02.625 261 12551.27 138.72 54541.47 88888.00 2015-09-18 15:20:02.750 261 12551.27 138.72 54541.47 88888.00 2015-09-18 15:20:02.875 261 12551.30 138.75 54541.47 88888.00 2015-09-18 15:20:03.000 261 12551.33 138.72 54541.47 88888.00 2015-09-18 15:20:03.125 261 12551.38 138.72 54541.50 88888.00 2015-09-18 15:20:03.250 261 12551.35 138.75 54541.50 88888.00 2015-09-18 15:20:03.375 261 12551.30 138.78 54541.50 88888.00 2015-09-18 15:20:03.500 261 12551.30 138.78 54541.50 88888.00 2015-09-18 15:20:03.625 261 12551.33 138.75 54541.50 88888.00 2015-09-18 15:20:03.750 261 12551.38 138.75 54541.50 88888.00 2015-09-18 15:20:03.875 261 12551.40 138.75 54541.50 88888.00 2015-09-18 15:20:04.000 261 12551.40 138.78 54541.53 88888.00 2015-09-18 15:20:04.125 261 12551.35 138.78 54541.50 88888.00 2015-09-18 15:20:04.250 261 12551.27 138.72 54541.50 88888.00 2015-09-18 15:20:04.375 261 12551.33 138.75 54541.50 88888.00 2015-09-18 15:20:04.500 261 12551.33 138.78 54541.50 88888.00 2015-09-18 15:20:04.625 261 12551.27 138.75 54541.53 88888.00 2015-09-18 15:20:04.750 261 12551.27 138.75 54541.53 88888.00 2015-09-18 15:20:04.875 261 12551.33 138.68 54541.50 88888.00 2015-09-18 15:20:05.000 261 12551.33 138.65 54541.47 88888.00 2015-09-18 15:20:05.125 261 12551.30 138.68 54541.50 88888.00 2015-09-18 15:20:05.250 261 12551.27 138.65 54541.47 88888.00 2015-09-18 15:20:05.375 261 12551.27 138.62 54541.47 88888.00 2015-09-18 15:20:05.500 261 12551.27 138.65 54541.47 88888.00 2015-09-18 15:20:05.625 261 12551.33 138.65 54541.47 88888.00 2015-09-18 15:20:05.750 261 12551.27 138.65 54541.50 88888.00 2015-09-18 15:20:05.875 261 12551.30 138.65 54541.53 88888.00 2015-09-18 15:20:06.000 261 12551.33 138.68 54541.50 88888.00 2015-09-18 15:20:06.125 261 12551.33 138.68 54541.50 88888.00 2015-09-18 15:20:06.250 261 12551.33 138.60 54541.50 88888.00 2015-09-18 15:20:06.375 261 12551.35 138.60 54541.50 88888.00 2015-09-18 15:20:06.500 261 12551.38 138.65 54541.50 88888.00 2015-09-18 15:20:06.625 261 12551.40 138.68 54541.50 88888.00 2015-09-18 15:20:06.750 261 12551.38 138.68 54541.50 88888.00 2015-09-18 15:20:06.875 261 12551.38 138.68 54541.50 88888.00 2015-09-18 15:20:07.000 261 12551.38 138.65 54541.47 88888.00 2015-09-18 15:20:07.125 261 12551.35 138.65 54541.50 88888.00 2015-09-18 15:20:07.250 261 12551.25 138.62 54541.53 88888.00 2015-09-18 15:20:07.375 261 12551.30 138.70 54541.53 88888.00 2015-09-18 15:20:07.500 261 12551.30 138.72 54541.53 88888.00 2015-09-18 15:20:07.625 261 12551.30 138.70 54541.50 88888.00 2015-09-18 15:20:07.750 261 12551.30 138.65 54541.50 88888.00 2015-09-18 15:20:07.875 261 12551.35 138.62 54541.50 88888.00 2015-09-18 15:20:08.000 261 12551.40 138.62 54541.50 88888.00 2015-09-18 15:20:08.125 261 12551.40 138.65 54541.50 88888.00 2015-09-18 15:20:08.250 261 12551.40 138.65 54541.53 88888.00 2015-09-18 15:20:08.375 261 12551.38 138.68 54541.53 88888.00 2015-09-18 15:20:08.500 261 12551.30 138.70 54541.53 88888.00 2015-09-18 15:20:08.625 261 12551.30 138.72 54541.53 88888.00 2015-09-18 15:20:08.750 261 12551.35 138.72 54541.53 88888.00 2015-09-18 15:20:08.875 261 12551.42 138.68 54541.53 88888.00 2015-09-18 15:20:09.000 261 12551.38 138.60 54541.47 88888.00 2015-09-18 15:20:09.125 261 12551.33 138.65 54541.53 88888.00 2015-09-18 15:20:09.250 261 12551.33 138.65 54541.53 88888.00 2015-09-18 15:20:09.375 261 12551.38 138.68 54541.50 88888.00 2015-09-18 15:20:09.500 261 12551.38 138.70 54541.50 88888.00 2015-09-18 15:20:09.625 261 12551.40 138.65 54541.53 88888.00 2015-09-18 15:20:09.750 261 12551.42 138.68 54541.53 88888.00 2015-09-18 15:20:09.875 261 12551.38 138.68 54541.53 88888.00 2015-09-18 15:20:10.000 261 12551.38 138.68 54541.50 88888.00 2015-09-18 15:20:10.125 261 12551.38 138.65 54541.50 88888.00 2015-09-18 15:20:10.250 261 12551.30 138.60 54541.50 88888.00 2015-09-18 15:20:10.375 261 12551.35 138.62 54541.47 88888.00 2015-09-18 15:20:10.500 261 12551.40 138.65 54541.53 88888.00 2015-09-18 15:20:10.625 261 12551.40 138.68 54541.50 88888.00 2015-09-18 15:20:10.750 261 12551.45 138.68 54541.50 88888.00 2015-09-18 15:20:10.875 261 12551.45 138.65 54541.53 88888.00 2015-09-18 15:20:11.000 261 12551.42 138.62 54541.50 88888.00 2015-09-18 15:20:11.125 261 12551.38 138.62 54541.47 88888.00 2015-09-18 15:20:11.250 261 12551.38 138.60 54541.47 88888.00 2015-09-18 15:20:11.375 261 12551.40 138.62 54541.47 88888.00 2015-09-18 15:20:11.500 261 12551.42 138.62 54541.47 88888.00 2015-09-18 15:20:11.625 261 12551.40 138.60 54541.50 88888.00 2015-09-18 15:20:11.750 261 12551.38 138.57 54541.50 88888.00 2015-09-18 15:20:11.875 261 12551.40 138.60 54541.50 88888.00 2015-09-18 15:20:12.000 261 12551.42 138.57 54541.47 88888.00 2015-09-18 15:20:12.125 261 12551.40 138.60 54541.50 88888.00 2015-09-18 15:20:12.250 261 12551.42 138.65 54541.50 88888.00 2015-09-18 15:20:12.375 261 12551.50 138.62 54541.50 88888.00 2015-09-18 15:20:12.500 261 12551.42 138.62 54541.45 88888.00 2015-09-18 15:20:12.625 261 12551.40 138.60 54541.47 88888.00 2015-09-18 15:20:12.750 261 12551.40 138.60 54541.45 88888.00 2015-09-18 15:20:12.875 261 12551.40 138.62 54541.47 88888.00 2015-09-18 15:20:13.000 261 12551.35 138.57 54541.45 88888.00 2015-09-18 15:20:13.125 261 12551.33 138.57 54541.47 88888.00 2015-09-18 15:20:13.250 261 12551.30 138.55 54541.50 88888.00 2015-09-18 15:20:13.375 261 12551.35 138.60 54541.47 88888.00 2015-09-18 15:20:13.500 261 12551.42 138.62 54541.50 88888.00 2015-09-18 15:20:13.625 261 12551.42 138.62 54541.50 88888.00 2015-09-18 15:20:13.750 261 12551.38 138.60 54541.50 88888.00 2015-09-18 15:20:13.875 261 12551.33 138.62 54541.50 88888.00 2015-09-18 15:20:14.000 261 12551.30 138.57 54541.47 88888.00 2015-09-18 15:20:14.125 261 12551.27 138.55 54541.50 88888.00 2015-09-18 15:20:14.250 261 12551.30 138.55 54541.50 88888.00 2015-09-18 15:20:14.375 261 12551.30 138.55 54541.50 88888.00 2015-09-18 15:20:14.500 261 12551.33 138.55 54541.50 88888.00 2015-09-18 15:20:14.625 261 12551.35 138.57 54541.50 88888.00 2015-09-18 15:20:14.750 261 12551.38 138.65 54541.47 88888.00 2015-09-18 15:20:14.875 261 12551.40 138.60 54541.47 88888.00 2015-09-18 15:20:15.000 261 12551.40 138.55 54541.47 88888.00 2015-09-18 15:20:15.125 261 12551.35 138.57 54541.47 88888.00 2015-09-18 15:20:15.250 261 12551.35 138.55 54541.50 88888.00 2015-09-18 15:20:15.375 261 12551.35 138.53 54541.50 88888.00 2015-09-18 15:20:15.500 261 12551.40 138.55 54541.47 88888.00 2015-09-18 15:20:15.625 261 12551.40 138.55 54541.47 88888.00 2015-09-18 15:20:15.750 261 12551.40 138.55 54541.47 88888.00 2015-09-18 15:20:15.875 261 12551.40 138.57 54541.47 88888.00 2015-09-18 15:20:16.000 261 12551.42 138.57 54541.45 88888.00 2015-09-18 15:20:16.125 261 12551.48 138.57 54541.47 88888.00 2015-09-18 15:20:16.250 261 12551.48 138.57 54541.47 88888.00 2015-09-18 15:20:16.375 261 12551.48 138.57 54541.47 88888.00 2015-09-18 15:20:16.500 261 12551.50 138.57 54541.45 88888.00 2015-09-18 15:20:16.625 261 12551.52 138.55 54541.45 88888.00 2015-09-18 15:20:16.750 261 12551.52 138.57 54541.43 88888.00 2015-09-18 15:20:16.875 261 12551.48 138.60 54541.43 88888.00 2015-09-18 15:20:17.000 261 12551.45 138.60 54541.45 88888.00 2015-09-18 15:20:17.125 261 12551.48 138.57 54541.45 88888.00 2015-09-18 15:20:17.250 261 12551.48 138.57 54541.45 88888.00 2015-09-18 15:20:17.375 261 12551.45 138.62 54541.45 88888.00 2015-09-18 15:20:17.500 261 12551.42 138.62 54541.50 88888.00 2015-09-18 15:20:17.625 261 12551.45 138.57 54541.50 88888.00 2015-09-18 15:20:17.750 261 12551.45 138.60 54541.47 88888.00 2015-09-18 15:20:17.875 261 12551.42 138.57 54541.45 88888.00 2015-09-18 15:20:18.000 261 12551.42 138.57 54541.45 88888.00 2015-09-18 15:20:18.125 261 12551.48 138.60 54541.45 88888.00 2015-09-18 15:20:18.250 261 12551.50 138.62 54541.47 88888.00 2015-09-18 15:20:18.375 261 12551.50 138.65 54541.45 88888.00 2015-09-18 15:20:18.500 261 12551.50 138.62 54541.45 88888.00 2015-09-18 15:20:18.625 261 12551.50 138.62 54541.45 88888.00 2015-09-18 15:20:18.750 261 12551.50 138.60 54541.47 88888.00 2015-09-18 15:20:18.875 261 12551.52 138.60 54541.47 88888.00 2015-09-18 15:20:19.000 261 12551.55 138.57 54541.45 88888.00 2015-09-18 15:20:19.125 261 12551.50 138.57 54541.43 88888.00 2015-09-18 15:20:19.250 261 12551.45 138.60 54541.45 88888.00 2015-09-18 15:20:19.375 261 12551.50 138.60 54541.43 88888.00 2015-09-18 15:20:19.500 261 12551.52 138.65 54541.43 88888.00 2015-09-18 15:20:19.625 261 12551.55 138.68 54541.43 88888.00 2015-09-18 15:20:19.750 261 12551.55 138.68 54541.40 88888.00 2015-09-18 15:20:19.875 261 12551.60 138.65 54541.40 88888.00 2015-09-18 15:20:20.000 261 12551.65 138.60 54541.35 88888.00 2015-09-18 15:20:20.125 261 12551.62 138.57 54541.40 88888.00 2015-09-18 15:20:20.250 261 12551.62 138.65 54541.40 88888.00 2015-09-18 15:20:20.375 261 12551.67 138.68 54541.43 88888.00 2015-09-18 15:20:20.500 261 12551.60 138.65 54541.43 88888.00 2015-09-18 15:20:20.625 261 12551.65 138.62 54541.43 88888.00 2015-09-18 15:20:20.750 261 12551.62 138.57 54541.40 88888.00 2015-09-18 15:20:20.875 261 12551.60 138.57 54541.38 88888.00 2015-09-18 15:20:21.000 261 12551.52 138.57 54541.40 88888.00 2015-09-18 15:20:21.125 261 12551.55 138.57 54541.43 88888.00 2015-09-18 15:20:21.250 261 12551.52 138.57 54541.43 88888.00 2015-09-18 15:20:21.375 261 12551.52 138.57 54541.43 88888.00 2015-09-18 15:20:21.500 261 12551.55 138.60 54541.43 88888.00 2015-09-18 15:20:21.625 261 12551.52 138.57 54541.40 88888.00 2015-09-18 15:20:21.750 261 12551.52 138.62 54541.43 88888.00 2015-09-18 15:20:21.875 261 12551.52 138.62 54541.40 88888.00 2015-09-18 15:20:22.000 261 12551.55 138.60 54541.40 88888.00 2015-09-18 15:20:22.125 261 12551.60 138.62 54541.43 88888.00 2015-09-18 15:20:22.250 261 12551.62 138.60 54541.43 88888.00 2015-09-18 15:20:22.375 261 12551.65 138.57 54541.40 88888.00 2015-09-18 15:20:22.500 261 12551.65 138.57 54541.40 88888.00 2015-09-18 15:20:22.625 261 12551.62 138.65 54541.40 88888.00 2015-09-18 15:20:22.750 261 12551.62 138.62 54541.40 88888.00 2015-09-18 15:20:22.875 261 12551.67 138.60 54541.43 88888.00 2015-09-18 15:20:23.000 261 12551.60 138.55 54541.43 88888.00 2015-09-18 15:20:23.125 261 12551.52 138.55 54541.40 88888.00 2015-09-18 15:20:23.250 261 12551.52 138.57 54541.43 88888.00 2015-09-18 15:20:23.375 261 12551.58 138.65 54541.43 88888.00 2015-09-18 15:20:23.500 261 12551.60 138.68 54541.45 88888.00 2015-09-18 15:20:23.625 261 12551.55 138.62 54541.43 88888.00 2015-09-18 15:20:23.750 261 12551.55 138.57 54541.43 88888.00 2015-09-18 15:20:23.875 261 12551.58 138.57 54541.43 88888.00 2015-09-18 15:20:24.000 261 12551.62 138.55 54541.40 88888.00 2015-09-18 15:20:24.125 261 12551.65 138.50 54541.43 88888.00 2015-09-18 15:20:24.250 261 12551.62 138.47 54541.43 88888.00 2015-09-18 15:20:24.375 261 12551.65 138.47 54541.43 88888.00 2015-09-18 15:20:24.500 261 12551.62 138.50 54541.43 88888.00 2015-09-18 15:20:24.625 261 12551.62 138.47 54541.43 88888.00 2015-09-18 15:20:24.750 261 12551.58 138.50 54541.43 88888.00 2015-09-18 15:20:24.875 261 12551.60 138.53 54541.45 88888.00 2015-09-18 15:20:25.000 261 12551.62 138.53 54541.43 88888.00 2015-09-18 15:20:25.125 261 12551.62 138.47 54541.45 88888.00 2015-09-18 15:20:25.250 261 12551.58 138.47 54541.45 88888.00 2015-09-18 15:20:25.375 261 12551.55 138.50 54541.45 88888.00 2015-09-18 15:20:25.500 261 12551.55 138.45 54541.45 88888.00 2015-09-18 15:20:25.625 261 12551.58 138.47 54541.45 88888.00 2015-09-18 15:20:25.750 261 12551.55 138.47 54541.45 88888.00 2015-09-18 15:20:25.875 261 12551.52 138.47 54541.45 88888.00 2015-09-18 15:20:26.000 261 12551.52 138.50 54541.45 88888.00 2015-09-18 15:20:26.125 261 12551.48 138.50 54541.45 88888.00 2015-09-18 15:20:26.250 261 12551.48 138.47 54541.47 88888.00 2015-09-18 15:20:26.375 261 12551.52 138.45 54541.45 88888.00 2015-09-18 15:20:26.500 261 12551.52 138.43 54541.47 88888.00 2015-09-18 15:20:26.625 261 12551.48 138.40 54541.47 88888.00 2015-09-18 15:20:26.750 261 12551.45 138.43 54541.47 88888.00 2015-09-18 15:20:26.875 261 12551.42 138.45 54541.47 88888.00 2015-09-18 15:20:27.000 261 12551.40 138.40 54541.47 88888.00 2015-09-18 15:20:27.125 261 12551.40 138.40 54541.50 88888.00 2015-09-18 15:20:27.250 261 12551.40 138.35 54541.53 88888.00 2015-09-18 15:20:27.375 261 12551.45 138.38 54541.53 88888.00 2015-09-18 15:20:27.500 261 12551.45 138.38 54541.47 88888.00 2015-09-18 15:20:27.625 261 12551.42 138.35 54541.50 88888.00 2015-09-18 15:20:27.750 261 12551.45 138.35 54541.50 88888.00 2015-09-18 15:20:27.875 261 12551.40 138.40 54541.50 88888.00 2015-09-18 15:20:28.000 261 12551.38 138.40 54541.50 88888.00 2015-09-18 15:20:28.125 261 12551.35 138.40 54541.50 88888.00 2015-09-18 15:20:28.250 261 12551.33 138.38 54541.53 88888.00 2015-09-18 15:20:28.375 261 12551.35 138.40 54541.53 88888.00 2015-09-18 15:20:28.500 261 12551.33 138.38 54541.53 88888.00 2015-09-18 15:20:28.625 261 12551.30 138.35 54541.53 88888.00 2015-09-18 15:20:28.750 261 12551.27 138.38 54541.53 88888.00 2015-09-18 15:20:28.875 261 12551.25 138.43 54541.53 88888.00 2015-09-18 15:20:29.000 261 12551.33 138.40 54541.53 88888.00 2015-09-18 15:20:29.125 261 12551.33 138.40 54541.55 88888.00 2015-09-18 15:20:29.250 261 12551.27 138.35 54541.55 88888.00 2015-09-18 15:20:29.375 261 12551.27 138.38 54541.53 88888.00 2015-09-18 15:20:29.500 261 12551.30 138.40 54541.55 88888.00 2015-09-18 15:20:29.625 261 12551.25 138.38 54541.55 88888.00 2015-09-18 15:20:29.750 261 12551.27 138.35 54541.57 88888.00 2015-09-18 15:20:29.875 261 12551.27 138.32 54541.55 88888.00 2015-09-18 15:20:30.000 261 12551.20 138.32 54541.55 88888.00 2015-09-18 15:20:30.125 261 12551.17 138.35 54541.55 88888.00 2015-09-18 15:20:30.250 261 12551.15 138.35 54541.55 88888.00 2015-09-18 15:20:30.375 261 12551.15 138.35 54541.55 88888.00 2015-09-18 15:20:30.500 261 12551.12 138.35 54541.55 88888.00 2015-09-18 15:20:30.625 261 12551.15 138.35 54541.57 88888.00 2015-09-18 15:20:30.750 261 12551.15 138.38 54541.57 88888.00 2015-09-18 15:20:30.875 261 12551.15 138.40 54541.57 88888.00 2015-09-18 15:20:31.000 261 12551.17 138.38 54541.57 88888.00 2015-09-18 15:20:31.125 261 12551.12 138.35 54541.60 88888.00 2015-09-18 15:20:31.250 261 12551.02 138.30 54541.60 88888.00 2015-09-18 15:20:31.375 261 12550.98 138.32 54541.60 88888.00 2015-09-18 15:20:31.500 261 12550.90 138.35 54541.60 88888.00 2015-09-18 15:20:31.625 261 12550.88 138.32 54541.60 88888.00 2015-09-18 15:20:31.750 261 12550.92 138.35 54541.57 88888.00 2015-09-18 15:20:31.875 261 12551.00 138.35 54541.57 88888.00 2015-09-18 15:20:32.000 261 12551.08 138.35 54541.60 88888.00 2015-09-18 15:20:32.125 261 12551.08 138.40 54541.60 88888.00 2015-09-18 15:20:32.250 261 12551.00 138.30 54541.60 88888.00 2015-09-18 15:20:32.375 261 12550.95 138.30 54541.57 88888.00 2015-09-18 15:20:32.500 261 12550.92 138.30 54541.60 88888.00 2015-09-18 15:20:32.625 261 12550.95 138.28 54541.60 88888.00 2015-09-18 15:20:32.750 261 12551.00 138.35 54541.57 88888.00 2015-09-18 15:20:32.875 261 12551.08 138.38 54541.57 88888.00 2015-09-18 15:20:33.000 261 12551.00 138.35 54541.57 88888.00 2015-09-18 15:20:33.125 261 12551.00 138.35 54541.57 88888.00 2015-09-18 15:20:33.250 261 12551.00 138.32 54541.60 88888.00 2015-09-18 15:20:33.375 261 12551.02 138.32 54541.60 88888.00 2015-09-18 15:20:33.500 261 12550.95 138.30 54541.60 88888.00 2015-09-18 15:20:33.625 261 12550.98 138.30 54541.60 88888.00 2015-09-18 15:20:33.750 261 12550.98 138.32 54541.60 88888.00 2015-09-18 15:20:33.875 261 12551.00 138.32 54541.62 88888.00 2015-09-18 15:20:34.000 261 12551.02 138.35 54541.62 88888.00 2015-09-18 15:20:34.125 261 12550.92 138.35 54541.62 88888.00 2015-09-18 15:20:34.250 261 12550.92 138.32 54541.60 88888.00 2015-09-18 15:20:34.375 261 12550.95 138.30 54541.57 88888.00 2015-09-18 15:20:34.500 261 12551.00 138.32 54541.60 88888.00 2015-09-18 15:20:34.625 261 12551.02 138.35 54541.60 88888.00 2015-09-18 15:20:34.750 261 12551.05 138.32 54541.62 88888.00 2015-09-18 15:20:34.875 261 12551.10 138.35 54541.65 88888.00 2015-09-18 15:20:35.000 261 12551.10 138.32 54541.62 88888.00 2015-09-18 15:20:35.125 261 12551.10 138.32 54541.60 88888.00 2015-09-18 15:20:35.250 261 12551.05 138.25 54541.60 88888.00 2015-09-18 15:20:35.375 261 12551.10 138.28 54541.60 88888.00 2015-09-18 15:20:35.500 261 12551.12 138.28 54541.62 88888.00 2015-09-18 15:20:35.625 261 12551.12 138.28 54541.62 88888.00 2015-09-18 15:20:35.750 261 12551.08 138.30 54541.60 88888.00 2015-09-18 15:20:35.875 261 12551.05 138.32 54541.60 88888.00 2015-09-18 15:20:36.000 261 12551.08 138.30 54541.57 88888.00 2015-09-18 15:20:36.125 261 12551.10 138.30 54541.57 88888.00 2015-09-18 15:20:36.250 261 12551.17 138.22 54541.60 88888.00 2015-09-18 15:20:36.375 261 12551.17 138.25 54541.60 88888.00 2015-09-18 15:20:36.500 261 12551.17 138.22 54541.60 88888.00 2015-09-18 15:20:36.625 261 12551.17 138.20 54541.60 88888.00 2015-09-18 15:20:36.750 261 12551.17 138.22 54541.60 88888.00 2015-09-18 15:20:36.875 261 12551.17 138.20 54541.62 88888.00 2015-09-18 15:20:37.000 261 12551.23 138.20 54541.60 88888.00 2015-09-18 15:20:37.125 261 12551.25 138.20 54541.62 88888.00 2015-09-18 15:20:37.250 261 12551.20 138.20 54541.62 88888.00 2015-09-18 15:20:37.375 261 12551.23 138.22 54541.62 88888.00 2015-09-18 15:20:37.500 261 12551.25 138.22 54541.60 88888.00 2015-09-18 15:20:37.625 261 12551.30 138.22 54541.60 88888.00 2015-09-18 15:20:37.750 261 12551.33 138.20 54541.60 88888.00 2015-09-18 15:20:37.875 261 12551.27 138.20 54541.60 88888.00 2015-09-18 15:20:38.000 261 12551.27 138.18 54541.60 88888.00 2015-09-18 15:20:38.125 261 12551.30 138.18 54541.60 88888.00 2015-09-18 15:20:38.250 261 12551.30 138.20 54541.57 88888.00 2015-09-18 15:20:38.375 261 12551.38 138.20 54541.60 88888.00 2015-09-18 15:20:38.500 261 12551.38 138.22 54541.60 88888.00 2015-09-18 15:20:38.625 261 12551.38 138.20 54541.57 88888.00 2015-09-18 15:20:38.750 261 12551.35 138.20 54541.57 88888.00 2015-09-18 15:20:38.875 261 12551.35 138.18 54541.60 88888.00 2015-09-18 15:20:39.000 261 12551.38 138.12 54541.57 88888.00 2015-09-18 15:20:39.125 261 12551.38 138.18 54541.57 88888.00 2015-09-18 15:20:39.250 261 12551.35 138.15 54541.57 88888.00 2015-09-18 15:20:39.375 261 12551.42 138.18 54541.57 88888.00 2015-09-18 15:20:39.500 261 12551.40 138.20 54541.57 88888.00 2015-09-18 15:20:39.625 261 12551.38 138.22 54541.60 88888.00 2015-09-18 15:20:39.750 261 12551.40 138.20 54541.60 88888.00 2015-09-18 15:20:39.875 261 12551.42 138.25 54541.57 88888.00 2015-09-18 15:20:40.000 261 12551.45 138.28 54541.57 88888.00 2015-09-18 15:20:40.125 261 12551.45 138.30 54541.57 88888.00 2015-09-18 15:20:40.250 261 12551.40 138.25 54541.55 88888.00 2015-09-18 15:20:40.375 261 12551.48 138.25 54541.55 88888.00 2015-09-18 15:20:40.500 261 12551.48 138.28 54541.57 88888.00 2015-09-18 15:20:40.625 261 12551.40 138.30 54541.57 88888.00 2015-09-18 15:20:40.750 261 12551.35 138.30 54541.55 88888.00 2015-09-18 15:20:40.875 261 12551.42 138.32 54541.55 88888.00 2015-09-18 15:20:41.000 261 12551.52 138.30 54541.57 88888.00 2015-09-18 15:20:41.125 261 12551.55 138.30 54541.60 88888.00 2015-09-18 15:20:41.250 261 12551.45 138.32 54541.60 88888.00 2015-09-18 15:20:41.375 261 12551.42 138.38 54541.60 88888.00 2015-09-18 15:20:41.500 261 12551.48 138.38 54541.60 88888.00 2015-09-18 15:20:41.625 261 12551.52 138.38 54541.57 88888.00 2015-09-18 15:20:41.750 261 12551.50 138.38 54541.57 88888.00 2015-09-18 15:20:41.875 261 12551.50 138.35 54541.60 88888.00 2015-09-18 15:20:42.000 261 12551.48 138.38 54541.57 88888.00 2015-09-18 15:20:42.125 261 12551.45 138.38 54541.62 88888.00 2015-09-18 15:20:42.250 261 12551.45 138.40 54541.60 88888.00 2015-09-18 15:20:42.375 261 12551.48 138.45 54541.62 88888.00 2015-09-18 15:20:42.500 261 12551.45 138.45 54541.60 88888.00 2015-09-18 15:20:42.625 261 12551.45 138.43 54541.62 88888.00 2015-09-18 15:20:42.750 261 12551.42 138.45 54541.62 88888.00 2015-09-18 15:20:42.875 261 12551.52 138.47 54541.62 88888.00 2015-09-18 15:20:43.000 261 12551.58 138.40 54541.60 88888.00 2015-09-18 15:20:43.125 261 12551.55 138.43 54541.60 88888.00 2015-09-18 15:20:43.250 261 12551.50 138.45 54541.62 88888.00 2015-09-18 15:20:43.375 261 12551.50 138.50 54541.60 88888.00 2015-09-18 15:20:43.500 261 12551.42 138.47 54541.60 88888.00 2015-09-18 15:20:43.625 261 12551.38 138.47 54541.60 88888.00 2015-09-18 15:20:43.750 261 12551.40 138.47 54541.62 88888.00 2015-09-18 15:20:43.875 261 12551.38 138.53 54541.60 88888.00 2015-09-18 15:20:44.000 261 12551.40 138.55 54541.57 88888.00 2015-09-18 15:20:44.125 261 12551.33 138.60 54541.60 88888.00 2015-09-18 15:20:44.250 261 12551.30 138.62 54541.65 88888.00 2015-09-18 15:20:44.375 261 12551.33 138.65 54541.60 88888.00 2015-09-18 15:20:44.500 261 12551.30 138.60 54541.60 88888.00 2015-09-18 15:20:44.625 261 12551.33 138.60 54541.60 88888.00 2015-09-18 15:20:44.750 261 12551.40 138.62 54541.60 88888.00 2015-09-18 15:20:44.875 261 12551.40 138.62 54541.62 88888.00 2015-09-18 15:20:45.000 261 12551.38 138.62 54541.60 88888.00 2015-09-18 15:20:45.125 261 12551.38 138.62 54541.60 88888.00 2015-09-18 15:20:45.250 261 12551.33 138.65 54541.60 88888.00 2015-09-18 15:20:45.375 261 12551.33 138.62 54541.60 88888.00 2015-09-18 15:20:45.500 261 12551.33 138.62 54541.60 88888.00 2015-09-18 15:20:45.625 261 12551.30 138.70 54541.60 88888.00 2015-09-18 15:20:45.750 261 12551.25 138.72 54541.60 88888.00 2015-09-18 15:20:45.875 261 12551.27 138.72 54541.60 88888.00 2015-09-18 15:20:46.000 261 12551.27 138.72 54541.57 88888.00 2015-09-18 15:20:46.125 261 12551.27 138.72 54541.60 88888.00 2015-09-18 15:20:46.250 261 12551.27 138.75 54541.62 88888.00 2015-09-18 15:20:46.375 261 12551.30 138.75 54541.62 88888.00 2015-09-18 15:20:46.500 261 12551.23 138.72 54541.62 88888.00 2015-09-18 15:20:46.625 261 12551.20 138.72 54541.62 88888.00 2015-09-18 15:20:46.750 261 12551.20 138.70 54541.62 88888.00 2015-09-18 15:20:46.875 261 12551.20 138.75 54541.62 88888.00 2015-09-18 15:20:47.000 261 12551.20 138.80 54541.62 88888.00 2015-09-18 15:20:47.125 261 12551.20 138.82 54541.65 88888.00 2015-09-18 15:20:47.250 261 12551.15 138.82 54541.62 88888.00 2015-09-18 15:20:47.375 261 12551.17 138.85 54541.62 88888.00 2015-09-18 15:20:47.500 261 12551.10 138.88 54541.62 88888.00 2015-09-18 15:20:47.625 261 12551.02 138.88 54541.62 88888.00 2015-09-18 15:20:47.750 261 12551.10 138.85 54541.62 88888.00 2015-09-18 15:20:47.875 261 12551.12 138.88 54541.62 88888.00 2015-09-18 15:20:48.000 261 12551.08 138.90 54541.62 88888.00 2015-09-18 15:20:48.125 261 12551.02 138.90 54541.62 88888.00 2015-09-18 15:20:48.250 261 12550.88 138.82 54541.65 88888.00 2015-09-18 15:20:48.375 261 12550.95 138.85 54541.62 88888.00 2015-09-18 15:20:48.500 261 12551.02 138.85 54541.62 88888.00 2015-09-18 15:20:48.625 261 12551.05 138.88 54541.65 88888.00 2015-09-18 15:20:48.750 261 12550.95 138.90 54541.65 88888.00 2015-09-18 15:20:48.875 261 12550.95 138.93 54541.65 88888.00 2015-09-18 15:20:49.000 261 12550.98 138.90 54541.62 88888.00 2015-09-18 15:20:49.125 261 12550.95 138.90 54541.62 88888.00 2015-09-18 15:20:49.250 261 12550.98 138.85 54541.65 88888.00 2015-09-18 15:20:49.375 261 12550.98 138.85 54541.65 88888.00 2015-09-18 15:20:49.500 261 12550.90 138.82 54541.65 88888.00 2015-09-18 15:20:49.625 261 12550.90 138.82 54541.62 88888.00 2015-09-18 15:20:49.750 261 12550.90 138.82 54541.65 88888.00 2015-09-18 15:20:49.875 261 12550.88 138.85 54541.62 88888.00 2015-09-18 15:20:50.000 261 12550.83 138.85 54541.62 88888.00 2015-09-18 15:20:50.125 261 12550.80 138.80 54541.68 88888.00 2015-09-18 15:20:50.250 261 12550.73 138.85 54541.65 88888.00 2015-09-18 15:20:50.375 261 12550.70 138.88 54541.65 88888.00 2015-09-18 15:20:50.500 261 12550.75 138.93 54541.62 88888.00 2015-09-18 15:20:50.625 261 12550.77 138.93 54541.65 88888.00 2015-09-18 15:20:50.750 261 12550.80 138.90 54541.65 88888.00 2015-09-18 15:20:50.875 261 12550.75 138.90 54541.65 88888.00 2015-09-18 15:20:51.000 261 12550.80 138.93 54541.62 88888.00 2015-09-18 15:20:51.125 261 12550.85 138.88 54541.65 88888.00 2015-09-18 15:20:51.250 261 12550.83 138.85 54541.65 88888.00 2015-09-18 15:20:51.375 261 12550.85 138.88 54541.65 88888.00 2015-09-18 15:20:51.500 261 12550.92 138.88 54541.65 88888.00 2015-09-18 15:20:51.625 261 12550.95 138.90 54541.65 88888.00 2015-09-18 15:20:51.750 261 12550.90 138.90 54541.62 88888.00 2015-09-18 15:20:51.875 261 12550.90 138.88 54541.65 88888.00 2015-09-18 15:20:52.000 261 12550.90 138.88 54541.62 88888.00 2015-09-18 15:20:52.125 261 12550.90 138.88 54541.62 88888.00 2015-09-18 15:20:52.250 261 12550.90 138.88 54541.62 88888.00 2015-09-18 15:20:52.375 261 12550.95 138.85 54541.65 88888.00 2015-09-18 15:20:52.500 261 12550.98 138.82 54541.65 88888.00 2015-09-18 15:20:52.625 261 12551.00 138.78 54541.62 88888.00 2015-09-18 15:20:52.750 261 12550.92 138.78 54541.62 88888.00 2015-09-18 15:20:52.875 261 12550.95 138.88 54541.62 88888.00 2015-09-18 15:20:53.000 261 12550.98 138.80 54541.62 88888.00 2015-09-18 15:20:53.125 261 12550.95 138.82 54541.65 88888.00 2015-09-18 15:20:53.250 261 12550.92 138.78 54541.62 88888.00 2015-09-18 15:20:53.375 261 12550.98 138.78 54541.60 88888.00 2015-09-18 15:20:53.500 261 12550.98 138.78 54541.60 88888.00 2015-09-18 15:20:53.625 261 12550.98 138.80 54541.60 88888.00 2015-09-18 15:20:53.750 261 12550.98 138.80 54541.62 88888.00 2015-09-18 15:20:53.875 261 12550.95 138.78 54541.62 88888.00 2015-09-18 15:20:54.000 261 12551.02 138.72 54541.62 88888.00 2015-09-18 15:20:54.125 261 12551.08 138.70 54541.62 88888.00 2015-09-18 15:20:54.250 261 12551.02 138.70 54541.62 88888.00 2015-09-18 15:20:54.375 261 12551.02 138.72 54541.62 88888.00 2015-09-18 15:20:54.500 261 12551.02 138.75 54541.65 88888.00 2015-09-18 15:20:54.625 261 12551.00 138.68 54541.62 88888.00 2015-09-18 15:20:54.750 261 12550.98 138.65 54541.62 88888.00 2015-09-18 15:20:54.875 261 12551.00 138.68 54541.62 88888.00 2015-09-18 15:20:55.000 261 12551.05 138.68 54541.62 88888.00 2015-09-18 15:20:55.125 261 12551.08 138.68 54541.62 88888.00 2015-09-18 15:20:55.250 261 12551.05 138.70 54541.62 88888.00 2015-09-18 15:20:55.375 261 12551.10 138.70 54541.62 88888.00 2015-09-18 15:20:55.500 261 12551.10 138.65 54541.62 88888.00 2015-09-18 15:20:55.625 261 12551.15 138.60 54541.62 88888.00 2015-09-18 15:20:55.750 261 12551.17 138.65 54541.62 88888.00 2015-09-18 15:20:55.875 261 12551.23 138.68 54541.62 88888.00 2015-09-18 15:20:56.000 261 12551.15 138.62 54541.62 88888.00 2015-09-18 15:20:56.125 261 12551.15 138.57 54541.60 88888.00 2015-09-18 15:20:56.250 261 12551.10 138.55 54541.62 88888.00 2015-09-18 15:20:56.375 261 12551.12 138.55 54541.62 88888.00 2015-09-18 15:20:56.500 261 12551.20 138.55 54541.62 88888.00 2015-09-18 15:20:56.625 261 12551.25 138.50 54541.62 88888.00 2015-09-18 15:20:56.750 261 12551.20 138.50 54541.65 88888.00 2015-09-18 15:20:56.875 261 12551.17 138.53 54541.65 88888.00 2015-09-18 15:20:57.000 261 12551.12 138.50 54541.65 88888.00 2015-09-18 15:20:57.125 261 12551.12 138.47 54541.62 88888.00 2015-09-18 15:20:57.250 261 12551.10 138.45 54541.65 88888.00 2015-09-18 15:20:57.375 261 12551.20 138.47 54541.62 88888.00 2015-09-18 15:20:57.500 261 12551.20 138.45 54541.65 88888.00 2015-09-18 15:20:57.625 261 12551.15 138.43 54541.62 88888.00 2015-09-18 15:20:57.750 261 12551.17 138.43 54541.60 88888.00 2015-09-18 15:20:57.875 261 12551.17 138.43 54541.62 88888.00 2015-09-18 15:20:58.000 261 12551.20 138.43 54541.60 88888.00 2015-09-18 15:20:58.125 261 12551.25 138.38 54541.60 88888.00 2015-09-18 15:20:58.250 261 12551.20 138.35 54541.62 88888.00 2015-09-18 15:20:58.375 261 12551.23 138.32 54541.60 88888.00 2015-09-18 15:20:58.500 261 12551.25 138.32 54541.62 88888.00 2015-09-18 15:20:58.625 261 12551.27 138.30 54541.62 88888.00 2015-09-18 15:20:58.750 261 12551.25 138.30 54541.60 88888.00 2015-09-18 15:20:58.875 261 12551.27 138.30 54541.62 88888.00 2015-09-18 15:20:59.000 261 12551.33 138.25 54541.60 88888.00 2015-09-18 15:20:59.125 261 12551.35 138.20 54541.62 88888.00 2015-09-18 15:20:59.250 261 12551.35 138.18 54541.60 88888.00 2015-09-18 15:20:59.375 261 12551.38 138.18 54541.62 88888.00 2015-09-18 15:20:59.500 261 12551.33 138.20 54541.62 88888.00 2015-09-18 15:20:59.625 261 12551.35 138.15 54541.62 88888.00 2015-09-18 15:20:59.750 261 12551.40 138.15 54541.62 88888.00 2015-09-18 15:20:59.875 261 12551.38 138.15 54541.62 88888.00 2015-09-18 15:21:00.000 261 12551.30 138.12 54541.60 88888.00 2015-09-18 15:21:00.125 261 12551.30 138.12 54541.62 88888.00 2015-09-18 15:21:00.250 261 12551.35 138.15 54541.65 88888.00 2015-09-18 15:21:00.375 261 12551.38 138.18 54541.62 88888.00 2015-09-18 15:21:00.500 261 12551.35 138.10 54541.60 88888.00 2015-09-18 15:21:00.625 261 12551.38 138.07 54541.60 88888.00 2015-09-18 15:21:00.750 261 12551.42 138.07 54541.62 88888.00 2015-09-18 15:21:00.875 261 12551.42 138.05 54541.62 88888.00 2015-09-18 15:21:01.000 261 12551.40 138.03 54541.60 88888.00 2015-09-18 15:21:01.125 261 12551.38 138.07 54541.65 88888.00 2015-09-18 15:21:01.250 261 12551.33 138.03 54541.65 88888.00 2015-09-18 15:21:01.375 261 12551.35 138.00 54541.65 88888.00 2015-09-18 15:21:01.500 261 12551.38 137.97 54541.60 88888.00 2015-09-18 15:21:01.625 261 12551.35 137.93 54541.60 88888.00 2015-09-18 15:21:01.750 261 12551.38 137.97 54541.60 88888.00 2015-09-18 15:21:01.875 261 12551.40 138.05 54541.62 88888.00 2015-09-18 15:21:02.000 261 12551.40 138.03 54541.62 88888.00 2015-09-18 15:21:02.125 261 12551.40 138.03 54541.62 88888.00 2015-09-18 15:21:02.250 261 12551.40 138.00 54541.65 88888.00 2015-09-18 15:21:02.375 261 12551.42 138.00 54541.65 88888.00 2015-09-18 15:21:02.500 261 12551.40 138.03 54541.65 88888.00 2015-09-18 15:21:02.625 261 12551.38 138.00 54541.62 88888.00 2015-09-18 15:21:02.750 261 12551.38 137.97 54541.62 88888.00 2015-09-18 15:21:02.875 261 12551.35 137.97 54541.65 88888.00 2015-09-18 15:21:03.000 261 12551.38 138.00 54541.65 88888.00 2015-09-18 15:21:03.125 261 12551.33 137.97 54541.65 88888.00 2015-09-18 15:21:03.250 261 12551.27 137.95 54541.65 88888.00 2015-09-18 15:21:03.375 261 12551.30 137.95 54541.62 88888.00 2015-09-18 15:21:03.500 261 12551.30 137.97 54541.65 88888.00 2015-09-18 15:21:03.625 261 12551.30 138.03 54541.62 88888.00 2015-09-18 15:21:03.750 261 12551.27 138.00 54541.68 88888.00 2015-09-18 15:21:03.875 261 12551.27 137.97 54541.62 88888.00 2015-09-18 15:21:04.000 261 12551.33 137.95 54541.65 88888.00 2015-09-18 15:21:04.125 261 12551.27 137.95 54541.68 88888.00 2015-09-18 15:21:04.250 261 12551.23 137.97 54541.68 88888.00 2015-09-18 15:21:04.375 261 12551.25 137.95 54541.65 88888.00 2015-09-18 15:21:04.500 261 12551.23 137.95 54541.65 88888.00 2015-09-18 15:21:04.625 261 12551.20 137.95 54541.68 88888.00 2015-09-18 15:21:04.750 261 12551.23 137.95 54541.68 88888.00 2015-09-18 15:21:04.875 261 12551.27 137.95 54541.65 88888.00 2015-09-18 15:21:05.000 261 12551.33 137.95 54541.68 88888.00 2015-09-18 15:21:05.125 261 12551.30 137.93 54541.68 88888.00 2015-09-18 15:21:05.250 261 12551.23 137.95 54541.68 88888.00 2015-09-18 15:21:05.375 261 12551.25 137.95 54541.70 88888.00 2015-09-18 15:21:05.500 261 12551.23 137.93 54541.68 88888.00 2015-09-18 15:21:05.625 261 12551.20 137.95 54541.70 88888.00 2015-09-18 15:21:05.750 261 12551.25 137.90 54541.70 88888.00 2015-09-18 15:21:05.875 261 12551.25 137.85 54541.68 88888.00 2015-09-18 15:21:06.000 261 12551.23 137.88 54541.68 88888.00 2015-09-18 15:21:06.125 261 12551.17 137.90 54541.70 88888.00 2015-09-18 15:21:06.250 261 12551.12 137.85 54541.72 88888.00 2015-09-18 15:21:06.375 261 12551.10 137.88 54541.72 88888.00 2015-09-18 15:21:06.500 261 12551.05 137.93 54541.70 88888.00 2015-09-18 15:21:06.625 261 12551.02 137.90 54541.72 88888.00 2015-09-18 15:21:06.750 261 12551.05 137.85 54541.72 88888.00 2015-09-18 15:21:06.875 261 12551.05 137.85 54541.72 88888.00 2015-09-18 15:21:07.000 261 12551.05 137.85 54541.70 88888.00 2015-09-18 15:21:07.125 261 12551.02 137.90 54541.72 88888.00 2015-09-18 15:21:07.250 261 12550.90 137.88 54541.75 88888.00 2015-09-18 15:21:07.375 261 12550.90 137.88 54541.78 88888.00 2015-09-18 15:21:07.500 261 12551.02 137.88 54541.78 88888.00 2015-09-18 15:21:07.625 261 12551.05 137.88 54541.75 88888.00 2015-09-18 15:21:07.750 261 12551.00 137.90 54541.75 88888.00 2015-09-18 15:21:07.875 261 12550.98 137.90 54541.78 88888.00 2015-09-18 15:21:08.000 261 12550.98 137.85 54541.78 88888.00 2015-09-18 15:21:08.125 261 12550.95 137.85 54541.80 88888.00 2015-09-18 15:21:08.250 261 12550.88 137.85 54541.78 88888.00 2015-09-18 15:21:08.375 261 12550.83 137.85 54541.78 88888.00 2015-09-18 15:21:08.500 261 12550.80 137.85 54541.80 88888.00 2015-09-18 15:21:08.625 261 12550.80 137.82 54541.82 88888.00 2015-09-18 15:21:08.750 261 12550.77 137.82 54541.82 88888.00 2015-09-18 15:21:08.875 261 12550.75 137.82 54541.80 88888.00 2015-09-18 15:21:09.000 261 12550.77 137.80 54541.80 88888.00 2015-09-18 15:21:09.125 261 12550.75 137.78 54541.78 88888.00 2015-09-18 15:21:09.250 261 12550.70 137.78 54541.80 88888.00 2015-09-18 15:21:09.375 261 12550.73 137.78 54541.80 88888.00 2015-09-18 15:21:09.500 261 12550.70 137.75 54541.82 88888.00 2015-09-18 15:21:09.625 261 12550.65 137.72 54541.82 88888.00 2015-09-18 15:21:09.750 261 12550.60 137.78 54541.80 88888.00 2015-09-18 15:21:09.875 261 12550.60 137.75 54541.80 88888.00 2015-09-18 15:21:10.000 261 12550.60 137.75 54541.80 88888.00 2015-09-18 15:21:10.125 261 12550.62 137.72 54541.85 88888.00 2015-09-18 15:21:10.250 261 12550.58 137.72 54541.88 88888.00 2015-09-18 15:21:10.375 261 12550.55 137.72 54541.85 88888.00 2015-09-18 15:21:10.500 261 12550.52 137.70 54541.85 88888.00 2015-09-18 15:21:10.625 261 12550.48 137.72 54541.88 88888.00 2015-09-18 15:21:10.750 261 12550.45 137.75 54541.90 88888.00 2015-09-18 15:21:10.875 261 12550.48 137.75 54541.90 88888.00 2015-09-18 15:21:11.000 261 12550.45 137.72 54541.88 88888.00 2015-09-18 15:21:11.125 261 12550.40 137.70 54541.85 88888.00 2015-09-18 15:21:11.250 261 12550.35 137.70 54541.93 88888.00 2015-09-18 15:21:11.375 261 12550.40 137.75 54541.90 88888.00 2015-09-18 15:21:11.500 261 12550.40 137.72 54541.90 88888.00 2015-09-18 15:21:11.625 261 12550.40 137.78 54541.90 88888.00 2015-09-18 15:21:11.750 261 12550.38 137.78 54541.90 88888.00 2015-09-18 15:21:11.875 261 12550.33 137.75 54541.88 88888.00 2015-09-18 15:21:12.000 261 12550.27 137.75 54541.88 88888.00 2015-09-18 15:21:12.125 261 12550.30 137.78 54541.88 88888.00 2015-09-18 15:21:12.250 261 12550.33 137.75 54541.88 88888.00 2015-09-18 15:21:12.375 261 12550.30 137.70 54541.90 88888.00 2015-09-18 15:21:12.500 261 12550.27 137.65 54541.88 88888.00 2015-09-18 15:21:12.625 261 12550.35 137.65 54541.90 88888.00 2015-09-18 15:21:12.750 261 12550.35 137.68 54541.93 88888.00 2015-09-18 15:21:12.875 261 12550.27 137.68 54541.88 88888.00 2015-09-18 15:21:13.000 261 12550.20 137.70 54541.90 88888.00 2015-09-18 15:21:13.125 261 12550.15 137.72 54541.93 88888.00 2015-09-18 15:21:13.250 261 12550.10 137.72 54541.95 88888.00 2015-09-18 15:21:13.375 261 12550.12 137.72 54541.90 88888.00 2015-09-18 15:21:13.500 261 12550.17 137.70 54541.95 88888.00 2015-09-18 15:21:13.625 261 12550.23 137.72 54541.93 88888.00 2015-09-18 15:21:13.750 261 12550.20 137.70 54541.93 88888.00 2015-09-18 15:21:13.875 261 12550.20 137.68 54541.93 88888.00 2015-09-18 15:21:14.000 261 12550.20 137.70 54541.93 88888.00 2015-09-18 15:21:14.125 261 12550.15 137.68 54541.95 88888.00 2015-09-18 15:21:14.250 261 12550.12 137.65 54541.95 88888.00 2015-09-18 15:21:14.375 261 12550.08 137.68 54541.95 88888.00 2015-09-18 15:21:14.500 261 12549.95 137.68 54541.93 88888.00 2015-09-18 15:21:14.625 261 12549.92 137.70 54541.95 88888.00 2015-09-18 15:21:14.750 261 12549.92 137.75 54541.97 88888.00 2015-09-18 15:21:14.875 261 12549.92 137.75 54541.97 88888.00 2015-09-18 15:21:15.000 261 12549.90 137.72 54541.93 88888.00 2015-09-18 15:21:15.125 261 12549.90 137.70 54541.95 88888.00 2015-09-18 15:21:15.250 261 12549.95 137.70 54541.95 88888.00 2015-09-18 15:21:15.375 261 12549.98 137.70 54541.95 88888.00 2015-09-18 15:21:15.500 261 12549.88 137.75 54541.97 88888.00 2015-09-18 15:21:15.625 261 12549.85 137.70 54541.97 88888.00 2015-09-18 15:21:15.750 261 12549.90 137.68 54541.97 88888.00 2015-09-18 15:21:15.875 261 12549.90 137.65 54541.97 88888.00 2015-09-18 15:21:16.000 261 12549.92 137.68 54541.93 88888.00 2015-09-18 15:21:16.125 261 12549.95 137.72 54541.95 88888.00 2015-09-18 15:21:16.250 261 12549.90 137.68 54541.95 88888.00 2015-09-18 15:21:16.375 261 12549.88 137.72 54541.95 88888.00 2015-09-18 15:21:16.500 261 12549.85 137.72 54541.95 88888.00 2015-09-18 15:21:16.625 261 12549.88 137.68 54541.95 88888.00 2015-09-18 15:21:16.750 261 12549.85 137.65 54541.93 88888.00 2015-09-18 15:21:16.875 261 12549.80 137.68 54541.95 88888.00 2015-09-18 15:21:17.000 261 12549.77 137.65 54541.93 88888.00 2015-09-18 15:21:17.125 261 12549.73 137.65 54541.95 88888.00 2015-09-18 15:21:17.250 261 12549.73 137.62 54541.93 88888.00 2015-09-18 15:21:17.375 261 12549.75 137.62 54541.90 88888.00 2015-09-18 15:21:17.500 261 12549.75 137.62 54541.93 88888.00 2015-09-18 15:21:17.625 261 12549.75 137.68 54541.95 88888.00 2015-09-18 15:21:17.750 261 12549.77 137.65 54541.93 88888.00 2015-09-18 15:21:17.875 261 12549.77 137.62 54541.93 88888.00 2015-09-18 15:21:18.000 261 12549.75 137.60 54541.90 88888.00 2015-09-18 15:21:18.125 261 12549.75 137.57 54541.93 88888.00 2015-09-18 15:21:18.250 261 12549.77 137.60 54541.95 88888.00 2015-09-18 15:21:18.375 261 12549.75 137.60 54541.95 88888.00 2015-09-18 15:21:18.500 261 12549.73 137.60 54541.93 88888.00 2015-09-18 15:21:18.625 261 12549.65 137.60 54541.93 88888.00 2015-09-18 15:21:18.750 261 12549.65 137.62 54541.93 88888.00 2015-09-18 15:21:18.875 261 12549.67 137.60 54541.90 88888.00 2015-09-18 15:21:19.000 261 12549.75 137.60 54541.90 88888.00 2015-09-18 15:21:19.125 261 12549.80 137.60 54541.90 88888.00 2015-09-18 15:21:19.250 261 12549.80 137.65 54541.90 88888.00 2015-09-18 15:21:19.375 261 12549.85 137.65 54541.88 88888.00 2015-09-18 15:21:19.500 261 12549.83 137.62 54541.90 88888.00 2015-09-18 15:21:19.625 261 12549.80 137.60 54541.88 88888.00 2015-09-18 15:21:19.750 261 12549.88 137.60 54541.85 88888.00 2015-09-18 15:21:19.875 261 12549.90 137.57 54541.85 88888.00 2015-09-18 15:21:20.000 261 12549.90 137.57 54541.85 88888.00 2015-09-18 15:21:20.125 261 12549.90 137.60 54541.88 88888.00 2015-09-18 15:21:20.250 261 12549.90 137.62 54541.90 88888.00 2015-09-18 15:21:20.375 261 12549.90 137.68 54541.90 88888.00 2015-09-18 15:21:20.500 261 12549.92 137.65 54541.88 88888.00 2015-09-18 15:21:20.625 261 12549.92 137.65 54541.85 88888.00 2015-09-18 15:21:20.750 261 12549.92 137.65 54541.85 88888.00 2015-09-18 15:21:20.875 261 12549.90 137.65 54541.85 88888.00 2015-09-18 15:21:21.000 261 12549.95 137.62 54541.85 88888.00 2015-09-18 15:21:21.125 261 12550.00 137.62 54541.85 88888.00 2015-09-18 15:21:21.250 261 12549.95 137.65 54541.85 88888.00 2015-09-18 15:21:21.375 261 12549.95 137.65 54541.88 88888.00 2015-09-18 15:21:21.500 261 12549.98 137.65 54541.85 88888.00 2015-09-18 15:21:21.625 261 12549.92 137.65 54541.85 88888.00 2015-09-18 15:21:21.750 261 12549.92 137.62 54541.85 88888.00 2015-09-18 15:21:21.875 261 12550.00 137.60 54541.80 88888.00 2015-09-18 15:21:22.000 261 12550.00 137.60 54541.82 88888.00 2015-09-18 15:21:22.125 261 12549.98 137.62 54541.85 88888.00 2015-09-18 15:21:22.250 261 12549.98 137.60 54541.85 88888.00 2015-09-18 15:21:22.375 261 12550.08 137.57 54541.82 88888.00 2015-09-18 15:21:22.500 261 12550.12 137.60 54541.82 88888.00 2015-09-18 15:21:22.625 261 12550.05 137.62 54541.85 88888.00 2015-09-18 15:21:22.750 261 12549.98 137.62 54541.82 88888.00 2015-09-18 15:21:22.875 261 12549.98 137.62 54541.82 88888.00 2015-09-18 15:21:23.000 261 12550.02 137.62 54541.82 88888.00 2015-09-18 15:21:23.125 261 12550.12 137.62 54541.80 88888.00 2015-09-18 15:21:23.250 261 12550.12 137.62 54541.80 88888.00 2015-09-18 15:21:23.375 261 12550.17 137.62 54541.78 88888.00 2015-09-18 15:21:23.500 261 12550.15 137.62 54541.80 88888.00 2015-09-18 15:21:23.625 261 12550.15 137.57 54541.78 88888.00 2015-09-18 15:21:23.750 261 12550.17 137.60 54541.78 88888.00 2015-09-18 15:21:23.875 261 12550.15 137.57 54541.80 88888.00 2015-09-18 15:21:24.000 261 12550.17 137.60 54541.80 88888.00 2015-09-18 15:21:24.125 261 12550.25 137.60 54541.80 88888.00 2015-09-18 15:21:24.250 261 12550.25 137.60 54541.80 88888.00 2015-09-18 15:21:24.375 261 12550.27 137.57 54541.80 88888.00 2015-09-18 15:21:24.500 261 12550.25 137.55 54541.80 88888.00 2015-09-18 15:21:24.625 261 12550.23 137.57 54541.80 88888.00 2015-09-18 15:21:24.750 261 12550.17 137.60 54541.78 88888.00 2015-09-18 15:21:24.875 261 12550.17 137.60 54541.78 88888.00 2015-09-18 15:21:25.000 261 12550.23 137.62 54541.75 88888.00 2015-09-18 15:21:25.125 261 12550.17 137.62 54541.78 88888.00 2015-09-18 15:21:25.250 261 12550.05 137.60 54541.80 88888.00 2015-09-18 15:21:25.375 261 12550.08 137.60 54541.80 88888.00 2015-09-18 15:21:25.500 261 12550.10 137.60 54541.80 88888.00 2015-09-18 15:21:25.625 261 12550.15 137.60 54541.80 88888.00 2015-09-18 15:21:25.750 261 12550.20 137.62 54541.80 88888.00 2015-09-18 15:21:25.875 261 12550.15 137.65 54541.78 88888.00 2015-09-18 15:21:26.000 261 12550.20 137.65 54541.82 88888.00 2015-09-18 15:21:26.125 261 12550.17 137.65 54541.80 88888.00 2015-09-18 15:21:26.250 261 12550.12 137.62 54541.80 88888.00 2015-09-18 15:21:26.375 261 12550.17 137.57 54541.82 88888.00 2015-09-18 15:21:26.500 261 12550.15 137.55 54541.80 88888.00 2015-09-18 15:21:26.625 261 12550.17 137.60 54541.80 88888.00 2015-09-18 15:21:26.750 261 12550.20 137.62 54541.78 88888.00 2015-09-18 15:21:26.875 261 12550.15 137.65 54541.80 88888.00 2015-09-18 15:21:27.000 261 12550.17 137.62 54541.78 88888.00 2015-09-18 15:21:27.125 261 12550.23 137.62 54541.75 88888.00 2015-09-18 15:21:27.250 261 12550.20 137.62 54541.78 88888.00 2015-09-18 15:21:27.375 261 12550.17 137.65 54541.75 88888.00 2015-09-18 15:21:27.500 261 12550.15 137.65 54541.78 88888.00 2015-09-18 15:21:27.625 261 12550.20 137.68 54541.75 88888.00 2015-09-18 15:21:27.750 261 12550.25 137.68 54541.75 88888.00 2015-09-18 15:21:27.875 261 12550.23 137.65 54541.72 88888.00 2015-09-18 15:21:28.000 261 12550.23 137.65 54541.75 88888.00 2015-09-18 15:21:28.125 261 12550.23 137.70 54541.78 88888.00 2015-09-18 15:21:28.250 261 12550.20 137.70 54541.78 88888.00 2015-09-18 15:21:28.375 261 12550.12 137.70 54541.75 88888.00 2015-09-18 15:21:28.500 261 12550.05 137.70 54541.75 88888.00 2015-09-18 15:21:28.625 261 12550.08 137.70 54541.75 88888.00 2015-09-18 15:21:28.750 261 12550.08 137.68 54541.75 88888.00 2015-09-18 15:21:28.875 261 12550.08 137.68 54541.75 88888.00 2015-09-18 15:21:29.000 261 12550.08 137.70 54541.78 88888.00 2015-09-18 15:21:29.125 261 12550.08 137.70 54541.75 88888.00 2015-09-18 15:21:29.250 261 12550.05 137.70 54541.72 88888.00 2015-09-18 15:21:29.375 261 12550.00 137.75 54541.75 88888.00 2015-09-18 15:21:29.500 261 12550.00 137.78 54541.78 88888.00 2015-09-18 15:21:29.625 261 12550.00 137.82 54541.78 88888.00 2015-09-18 15:21:29.750 261 12550.08 137.80 54541.78 88888.00 2015-09-18 15:21:29.875 261 12550.10 137.78 54541.75 88888.00 2015-09-18 15:21:30.000 261 12550.05 137.80 54541.78 88888.00 2015-09-18 15:21:30.125 261 12550.00 137.80 54541.78 88888.00 2015-09-18 15:21:30.250 261 12549.95 137.72 54541.75 88888.00 2015-09-18 15:21:30.375 261 12549.95 137.72 54541.78 88888.00 2015-09-18 15:21:30.500 261 12550.00 137.72 54541.75 88888.00 2015-09-18 15:21:30.625 261 12550.00 137.78 54541.78 88888.00 2015-09-18 15:21:30.750 261 12549.98 137.78 54541.75 88888.00 2015-09-18 15:21:30.875 261 12549.88 137.75 54541.75 88888.00 2015-09-18 15:21:31.000 261 12549.90 137.72 54541.72 88888.00 2015-09-18 15:21:31.125 261 12549.92 137.75 54541.75 88888.00 2015-09-18 15:21:31.250 261 12549.90 137.80 54541.78 88888.00 2015-09-18 15:21:31.375 261 12549.90 137.80 54541.75 88888.00 2015-09-18 15:21:31.500 261 12549.85 137.80 54541.75 88888.00 2015-09-18 15:21:31.625 261 12549.83 137.78 54541.72 88888.00 2015-09-18 15:21:31.750 261 12549.80 137.78 54541.72 88888.00 2015-09-18 15:21:31.875 261 12549.80 137.85 54541.75 88888.00 2015-09-18 15:21:32.000 261 12549.83 137.85 54541.72 88888.00 2015-09-18 15:21:32.125 261 12549.83 137.82 54541.72 88888.00 2015-09-18 15:21:32.250 261 12549.83 137.82 54541.72 88888.00 2015-09-18 15:21:32.375 261 12549.83 137.82 54541.72 88888.00 2015-09-18 15:21:32.500 261 12549.83 137.82 54541.75 88888.00 2015-09-18 15:21:32.625 261 12549.80 137.82 54541.72 88888.00 2015-09-18 15:21:32.750 261 12549.77 137.82 54541.75 88888.00 2015-09-18 15:21:32.875 261 12549.75 137.88 54541.72 88888.00 2015-09-18 15:21:33.000 261 12549.77 137.90 54541.75 88888.00 2015-09-18 15:21:33.125 261 12549.75 137.90 54541.75 88888.00 2015-09-18 15:21:33.250 261 12549.67 137.88 54541.78 88888.00 2015-09-18 15:21:33.375 261 12549.70 137.90 54541.75 88888.00 2015-09-18 15:21:33.500 261 12549.70 137.85 54541.72 88888.00 2015-09-18 15:21:33.625 261 12549.67 137.85 54541.75 88888.00 2015-09-18 15:21:33.750 261 12549.67 137.85 54541.72 88888.00 2015-09-18 15:21:33.875 261 12549.73 137.88 54541.75 88888.00 2015-09-18 15:21:34.000 261 12549.65 137.90 54541.78 88888.00 2015-09-18 15:21:34.125 261 12549.58 137.88 54541.78 88888.00 2015-09-18 15:21:34.250 261 12549.62 137.88 54541.75 88888.00 2015-09-18 15:21:34.375 261 12549.73 137.93 54541.75 88888.00 2015-09-18 15:21:34.500 261 12549.75 137.95 54541.75 88888.00 2015-09-18 15:21:34.625 261 12549.62 137.93 54541.75 88888.00 2015-09-18 15:21:34.750 261 12549.58 137.90 54541.78 88888.00 2015-09-18 15:21:34.875 261 12549.60 137.93 54541.78 88888.00 2015-09-18 15:21:35.000 261 12549.58 137.95 54541.75 88888.00 2015-09-18 15:21:35.125 261 12549.60 137.95 54541.72 88888.00 2015-09-18 15:21:35.250 261 12549.65 137.90 54541.72 88888.00 2015-09-18 15:21:35.375 261 12549.70 137.90 54541.72 88888.00 2015-09-18 15:21:35.500 261 12549.75 137.93 54541.72 88888.00 2015-09-18 15:21:35.625 261 12549.73 137.93 54541.72 88888.00 2015-09-18 15:21:35.750 261 12549.70 137.93 54541.72 88888.00 2015-09-18 15:21:35.875 261 12549.70 137.97 54541.72 88888.00 2015-09-18 15:21:36.000 261 12549.67 137.95 54541.72 88888.00 2015-09-18 15:21:36.125 261 12549.65 138.00 54541.72 88888.00 2015-09-18 15:21:36.250 261 12549.67 137.97 54541.72 88888.00 2015-09-18 15:21:36.375 261 12549.73 137.97 54541.72 88888.00 2015-09-18 15:21:36.500 261 12549.75 137.95 54541.72 88888.00 2015-09-18 15:21:36.625 261 12549.70 137.97 54541.75 88888.00 2015-09-18 15:21:36.750 261 12549.65 138.00 54541.75 88888.00 2015-09-18 15:21:36.875 261 12549.62 138.00 54541.72 88888.00 2015-09-18 15:21:37.000 261 12549.67 138.00 54541.72 88888.00 2015-09-18 15:21:37.125 261 12549.70 138.00 54541.70 88888.00 2015-09-18 15:21:37.250 261 12549.73 137.97 54541.68 88888.00 2015-09-18 15:21:37.375 261 12549.73 138.00 54541.70 88888.00 2015-09-18 15:21:37.500 261 12549.75 138.03 54541.72 88888.00 2015-09-18 15:21:37.625 261 12549.73 138.05 54541.72 88888.00 2015-09-18 15:21:37.750 261 12549.67 138.03 54541.68 88888.00 2015-09-18 15:21:37.875 261 12549.67 137.97 54541.68 88888.00 2015-09-18 15:21:38.000 261 12549.70 137.97 54541.68 88888.00 2015-09-18 15:21:38.125 261 12549.73 138.05 54541.68 88888.00 2015-09-18 15:21:38.250 261 12549.77 138.05 54541.70 88888.00 2015-09-18 15:21:38.375 261 12549.77 138.05 54541.70 88888.00 2015-09-18 15:21:38.500 261 12549.73 138.03 54541.70 88888.00 2015-09-18 15:21:38.625 261 12549.70 138.03 54541.68 88888.00 2015-09-18 15:21:38.750 261 12549.75 138.05 54541.68 88888.00 2015-09-18 15:21:38.875 261 12549.75 138.07 54541.70 88888.00 2015-09-18 15:21:39.000 261 12549.75 138.05 54541.68 88888.00 2015-09-18 15:21:39.125 261 12549.73 138.05 54541.70 88888.00 2015-09-18 15:21:39.250 261 12549.73 138.10 54541.70 88888.00 2015-09-18 15:21:39.375 261 12549.73 138.07 54541.70 88888.00 2015-09-18 15:21:39.500 261 12549.73 138.07 54541.68 88888.00 2015-09-18 15:21:39.625 261 12549.73 138.15 54541.68 88888.00 2015-09-18 15:21:39.750 261 12549.73 138.15 54541.68 88888.00 2015-09-18 15:21:39.875 261 12549.70 138.15 54541.70 88888.00 2015-09-18 15:21:40.000 261 12549.77 138.15 54541.70 88888.00 2015-09-18 15:21:40.125 261 12549.83 138.15 54541.68 88888.00 2015-09-18 15:21:40.250 261 12549.85 138.15 54541.65 88888.00 2015-09-18 15:21:40.375 261 12549.90 138.18 54541.65 88888.00 2015-09-18 15:21:40.500 261 12549.85 138.18 54541.65 88888.00 2015-09-18 15:21:40.625 261 12549.80 138.12 54541.65 88888.00 2015-09-18 15:21:40.750 261 12549.85 138.15 54541.62 88888.00 2015-09-18 15:21:40.875 261 12549.90 138.15 54541.62 88888.00 2015-09-18 15:21:41.000 261 12549.85 138.15 54541.62 88888.00 2015-09-18 15:21:41.125 261 12549.85 138.20 54541.62 88888.00 2015-09-18 15:21:41.250 261 12549.85 138.22 54541.62 88888.00 2015-09-18 15:21:41.375 261 12549.88 138.25 54541.62 88888.00 2015-09-18 15:21:41.500 261 12549.92 138.25 54541.62 88888.00 2015-09-18 15:21:41.625 261 12549.92 138.22 54541.62 88888.00 2015-09-18 15:21:41.750 261 12549.92 138.25 54541.60 88888.00 2015-09-18 15:21:41.875 261 12549.90 138.30 54541.60 88888.00 2015-09-18 15:21:42.000 261 12549.90 138.30 54541.60 88888.00 2015-09-18 15:21:42.125 261 12549.90 138.32 54541.60 88888.00 2015-09-18 15:21:42.250 261 12549.88 138.35 54541.60 88888.00 2015-09-18 15:21:42.375 261 12549.88 138.35 54541.60 88888.00 2015-09-18 15:21:42.500 261 12549.85 138.35 54541.60 88888.00 2015-09-18 15:21:42.625 261 12549.90 138.32 54541.60 88888.00 2015-09-18 15:21:42.750 261 12549.90 138.35 54541.57 88888.00 2015-09-18 15:21:42.875 261 12549.88 138.35 54541.57 88888.00 2015-09-18 15:21:43.000 261 12549.83 138.38 54541.60 88888.00 2015-09-18 15:21:43.125 261 12549.83 138.40 54541.60 88888.00 2015-09-18 15:21:43.250 261 12549.85 138.38 54541.57 88888.00 2015-09-18 15:21:43.375 261 12549.95 138.38 54541.60 88888.00 2015-09-18 15:21:43.500 261 12549.92 138.38 54541.55 88888.00 2015-09-18 15:21:43.625 261 12549.88 138.35 54541.55 88888.00 2015-09-18 15:21:43.750 261 12549.85 138.35 54541.55 88888.00 2015-09-18 15:21:43.875 261 12549.88 138.38 54541.57 88888.00 2015-09-18 15:21:44.000 261 12549.92 138.38 54541.55 88888.00 2015-09-18 15:21:44.125 261 12549.92 138.38 54541.55 88888.00 2015-09-18 15:21:44.250 261 12549.90 138.40 54541.55 88888.00 2015-09-18 15:21:44.375 261 12549.92 138.45 54541.57 88888.00 2015-09-18 15:21:44.500 261 12549.95 138.43 54541.60 88888.00 2015-09-18 15:21:44.625 261 12549.98 138.40 54541.57 88888.00 2015-09-18 15:21:44.750 261 12549.92 138.43 54541.57 88888.00 2015-09-18 15:21:44.875 261 12549.95 138.43 54541.55 88888.00 2015-09-18 15:21:45.000 261 12549.95 138.43 54541.53 88888.00 2015-09-18 15:21:45.125 261 12549.95 138.43 54541.55 88888.00 2015-09-18 15:21:45.250 261 12549.90 138.47 54541.55 88888.00 2015-09-18 15:21:45.375 261 12549.98 138.50 54541.55 88888.00 2015-09-18 15:21:45.500 261 12550.00 138.47 54541.55 88888.00 2015-09-18 15:21:45.625 261 12549.95 138.45 54541.57 88888.00 2015-09-18 15:21:45.750 261 12549.95 138.40 54541.55 88888.00 2015-09-18 15:21:45.875 261 12549.95 138.40 54541.55 88888.00 2015-09-18 15:21:46.000 261 12550.02 138.45 54541.57 88888.00 2015-09-18 15:21:46.125 261 12550.00 138.50 54541.57 88888.00 2015-09-18 15:21:46.250 261 12549.92 138.47 54541.55 88888.00 2015-09-18 15:21:46.375 261 12549.90 138.47 54541.55 88888.00 2015-09-18 15:21:46.500 261 12549.90 138.45 54541.53 88888.00 2015-09-18 15:21:46.625 261 12549.98 138.47 54541.53 88888.00 2015-09-18 15:21:46.750 261 12550.00 138.47 54541.55 88888.00 2015-09-18 15:21:46.875 261 12549.98 138.47 54541.53 88888.00 2015-09-18 15:21:47.000 261 12549.98 138.47 54541.55 88888.00 2015-09-18 15:21:47.125 261 12549.95 138.50 54541.55 88888.00 2015-09-18 15:21:47.250 261 12549.92 138.47 54541.50 88888.00 2015-09-18 15:21:47.375 261 12549.98 138.45 54541.53 88888.00 2015-09-18 15:21:47.500 261 12549.98 138.50 54541.53 88888.00 2015-09-18 15:21:47.625 261 12550.00 138.55 54541.53 88888.00 2015-09-18 15:21:47.750 261 12549.98 138.55 54541.55 88888.00 2015-09-18 15:21:47.875 261 12549.98 138.55 54541.55 88888.00 2015-09-18 15:21:48.000 261 12549.92 138.53 54541.53 88888.00 2015-09-18 15:21:48.125 261 12549.92 138.47 54541.53 88888.00 2015-09-18 15:21:48.250 261 12549.98 138.53 54541.53 88888.00 2015-09-18 15:21:48.375 261 12550.00 138.55 54541.55 88888.00 2015-09-18 15:21:48.500 261 12549.95 138.57 54541.53 88888.00 2015-09-18 15:21:48.625 261 12549.92 138.57 54541.53 88888.00 2015-09-18 15:21:48.750 261 12549.88 138.57 54541.53 88888.00 2015-09-18 15:21:48.875 261 12549.92 138.53 54541.55 88888.00 2015-09-18 15:21:49.000 261 12550.00 138.50 54541.53 88888.00 2015-09-18 15:21:49.125 261 12549.95 138.53 54541.53 88888.00 2015-09-18 15:21:49.250 261 12549.95 138.55 54541.53 88888.00 2015-09-18 15:21:49.375 261 12550.02 138.57 54541.53 88888.00 2015-09-18 15:21:49.500 261 12550.08 138.55 54541.53 88888.00 2015-09-18 15:21:49.625 261 12550.05 138.55 54541.53 88888.00 2015-09-18 15:21:49.750 261 12550.00 138.55 54541.53 88888.00 2015-09-18 15:21:49.875 261 12549.95 138.62 54541.53 88888.00 2015-09-18 15:21:50.000 261 12550.00 138.62 54541.50 88888.00 2015-09-18 15:21:50.125 261 12549.98 138.65 54541.53 88888.00 2015-09-18 15:21:50.250 261 12549.98 138.65 54541.55 88888.00 2015-09-18 15:21:50.375 261 12550.05 138.62 54541.53 88888.00 2015-09-18 15:21:50.500 261 12550.05 138.62 54541.55 88888.00 2015-09-18 15:21:50.625 261 12550.00 138.62 54541.55 88888.00 2015-09-18 15:21:50.750 261 12549.98 138.68 54541.53 88888.00 2015-09-18 15:21:50.875 261 12549.98 138.65 54541.53 88888.00 2015-09-18 15:21:51.000 261 12550.00 138.62 54541.53 88888.00 2015-09-18 15:21:51.125 261 12550.02 138.65 54541.55 88888.00 2015-09-18 15:21:51.250 261 12549.95 138.68 54541.55 88888.00 2015-09-18 15:21:51.375 261 12549.92 138.65 54541.55 88888.00 2015-09-18 15:21:51.500 261 12549.90 138.62 54541.55 88888.00 2015-09-18 15:21:51.625 261 12549.98 138.65 54541.53 88888.00 2015-09-18 15:21:51.750 261 12549.95 138.60 54541.53 88888.00 2015-09-18 15:21:51.875 261 12549.92 138.57 54541.55 88888.00 2015-09-18 15:21:52.000 261 12549.88 138.57 54541.53 88888.00 2015-09-18 15:21:52.125 261 12549.90 138.57 54541.55 88888.00 2015-09-18 15:21:52.250 261 12549.95 138.57 54541.55 88888.00 2015-09-18 15:21:52.375 261 12549.95 138.55 54541.53 88888.00 2015-09-18 15:21:52.500 261 12549.85 138.62 54541.55 88888.00 2015-09-18 15:21:52.625 261 12549.80 138.65 54541.55 88888.00 2015-09-18 15:21:52.750 261 12549.83 138.68 54541.53 88888.00 2015-09-18 15:21:52.875 261 12549.83 138.62 54541.55 88888.00 2015-09-18 15:21:53.000 261 12549.85 138.62 54541.55 88888.00 2015-09-18 15:21:53.125 261 12549.95 138.65 54541.57 88888.00 2015-09-18 15:21:53.250 261 12549.85 138.65 54541.57 88888.00 2015-09-18 15:21:53.375 261 12549.77 138.68 54541.57 88888.00 2015-09-18 15:21:53.500 261 12549.77 138.72 54541.57 88888.00 2015-09-18 15:21:53.625 261 12549.85 138.75 54541.57 88888.00 2015-09-18 15:21:53.750 261 12549.88 138.75 54541.55 88888.00 2015-09-18 15:21:53.875 261 12549.85 138.75 54541.57 88888.00 2015-09-18 15:21:54.000 261 12549.80 138.72 54541.55 88888.00 2015-09-18 15:21:54.125 261 12549.80 138.78 54541.57 88888.00 2015-09-18 15:21:54.250 261 12549.83 138.78 54541.57 88888.00 2015-09-18 15:21:54.375 261 12549.80 138.72 54541.57 88888.00 2015-09-18 15:21:54.500 261 12549.73 138.70 54541.57 88888.00 2015-09-18 15:21:54.625 261 12549.77 138.62 54541.57 88888.00 2015-09-18 15:21:54.750 261 12549.77 138.68 54541.55 88888.00 2015-09-18 15:21:54.875 261 12549.77 138.72 54541.55 88888.00 2015-09-18 15:21:55.000 261 12549.83 138.78 54541.60 88888.00 2015-09-18 15:21:55.125 261 12549.83 138.78 54541.60 88888.00 2015-09-18 15:21:55.250 261 12549.70 138.68 54541.57 88888.00 2015-09-18 15:21:55.375 261 12549.70 138.70 54541.57 88888.00 2015-09-18 15:21:55.500 261 12549.73 138.70 54541.57 88888.00 2015-09-18 15:21:55.625 261 12549.75 138.75 54541.57 88888.00 2015-09-18 15:21:55.750 261 12549.70 138.82 54541.57 88888.00 2015-09-18 15:21:55.875 261 12549.70 138.82 54541.57 88888.00 2015-09-18 15:21:56.000 261 12549.67 138.80 54541.57 88888.00 2015-09-18 15:21:56.125 261 12549.67 138.80 54541.57 88888.00 2015-09-18 15:21:56.250 261 12549.67 138.85 54541.60 88888.00 2015-09-18 15:21:56.375 261 12549.65 138.82 54541.62 88888.00 2015-09-18 15:21:56.500 261 12549.62 138.80 54541.60 88888.00 2015-09-18 15:21:56.625 261 12549.52 138.82 54541.55 88888.00 2015-09-18 15:21:56.750 261 12549.45 138.82 54541.53 88888.00 2015-09-18 15:21:56.875 261 12549.42 138.85 54541.55 88888.00 2015-09-18 15:21:57.000 261 12549.45 138.85 54541.55 88888.00 2015-09-18 15:21:57.125 261 12549.50 138.82 54541.57 88888.00 2015-09-18 15:21:57.250 261 12549.50 138.85 54541.60 88888.00 2015-09-18 15:21:57.375 261 12549.55 138.85 54541.60 88888.00 2015-09-18 15:21:57.500 261 12549.48 138.88 54541.60 88888.00 2015-09-18 15:21:57.625 261 12549.42 138.85 54541.60 88888.00 2015-09-18 15:21:57.750 261 12549.40 138.82 54541.57 88888.00 2015-09-18 15:21:57.875 261 12549.33 138.82 54541.57 88888.00 2015-09-18 15:21:58.000 261 12549.33 138.82 54541.57 88888.00 2015-09-18 15:21:58.125 261 12549.35 138.85 54541.60 88888.00 2015-09-18 15:21:58.250 261 12549.25 138.88 54541.60 88888.00 2015-09-18 15:21:58.375 261 12549.30 138.88 54541.60 88888.00 2015-09-18 15:21:58.500 261 12549.33 138.93 54541.60 88888.00 2015-09-18 15:21:58.625 261 12549.33 138.95 54541.60 88888.00 2015-09-18 15:21:58.750 261 12549.25 138.95 54541.62 88888.00 2015-09-18 15:21:58.875 261 12549.23 138.93 54541.62 88888.00 2015-09-18 15:21:59.000 261 12549.25 138.88 54541.60 88888.00 2015-09-18 15:21:59.125 261 12549.20 138.88 54541.60 88888.00 2015-09-18 15:21:59.250 261 12549.17 138.88 54541.62 88888.00 2015-09-18 15:21:59.375 261 12549.20 138.88 54541.60 88888.00 2015-09-18 15:21:59.500 261 12549.17 138.93 54541.62 88888.00 2015-09-18 15:21:59.625 261 12549.23 138.93 54541.62 88888.00 2015-09-18 15:21:59.750 261 12549.25 138.95 54541.65 88888.00 2015-09-18 15:21:59.875 261 12549.20 138.95 54541.62 88888.00 2015-09-18 15:22:00.000 261 12549.12 138.95 54541.60 88888.00 2015-09-18 15:22:00.125 261 12549.05 138.97 54541.60 88888.00 2015-09-18 15:22:00.250 261 12549.10 139.00 54541.62 88888.00 2015-09-18 15:22:00.375 261 12549.17 138.97 54541.62 88888.00 2015-09-18 15:22:00.500 261 12549.15 138.97 54541.62 88888.00 2015-09-18 15:22:00.625 261 12549.12 139.00 54541.62 88888.00 2015-09-18 15:22:00.750 261 12549.17 139.00 54541.62 88888.00 2015-09-18 15:22:00.875 261 12549.17 139.00 54541.65 88888.00 2015-09-18 15:22:01.000 261 12549.15 139.03 54541.62 88888.00 2015-09-18 15:22:01.125 261 12549.12 139.05 54541.65 88888.00 2015-09-18 15:22:01.250 261 12549.12 139.05 54541.65 88888.00 2015-09-18 15:22:01.375 261 12549.17 139.05 54541.62 88888.00 2015-09-18 15:22:01.500 261 12549.10 139.05 54541.62 88888.00 2015-09-18 15:22:01.625 261 12549.10 139.05 54541.65 88888.00 2015-09-18 15:22:01.750 261 12549.15 139.05 54541.65 88888.00 2015-09-18 15:22:01.875 261 12549.15 139.03 54541.65 88888.00 2015-09-18 15:22:02.000 261 12549.08 139.05 54541.65 88888.00 2015-09-18 15:22:02.125 261 12549.08 139.10 54541.65 88888.00 2015-09-18 15:22:02.250 261 12549.05 139.12 54541.62 88888.00 2015-09-18 15:22:02.375 261 12549.05 139.12 54541.62 88888.00 2015-09-18 15:22:02.500 261 12549.02 139.10 54541.65 88888.00 2015-09-18 15:22:02.625 261 12548.92 139.07 54541.65 88888.00 2015-09-18 15:22:02.750 261 12548.85 139.12 54541.65 88888.00 2015-09-18 15:22:02.875 261 12548.88 139.15 54541.68 88888.00 2015-09-18 15:22:03.000 261 12548.90 139.15 54541.65 88888.00 2015-09-18 15:22:03.125 261 12548.92 139.15 54541.68 88888.00 2015-09-18 15:22:03.250 261 12548.95 139.12 54541.68 88888.00 2015-09-18 15:22:03.375 261 12549.00 139.15 54541.70 88888.00 2015-09-18 15:22:03.500 261 12549.08 139.20 54541.70 88888.00 2015-09-18 15:22:03.625 261 12549.10 139.20 54541.68 88888.00 2015-09-18 15:22:03.750 261 12549.10 139.18 54541.68 88888.00 2015-09-18 15:22:03.875 261 12549.05 139.18 54541.68 88888.00 2015-09-18 15:22:04.000 261 12549.08 139.18 54541.65 88888.00 2015-09-18 15:22:04.125 261 12549.02 139.20 54541.65 88888.00 2015-09-18 15:22:04.250 261 12548.98 139.20 54541.65 88888.00 2015-09-18 15:22:04.375 261 12548.95 139.20 54541.65 88888.00 2015-09-18 15:22:04.500 261 12548.92 139.20 54541.68 88888.00 2015-09-18 15:22:04.625 261 12548.88 139.20 54541.68 88888.00 2015-09-18 15:22:04.750 261 12548.90 139.20 54541.68 88888.00 2015-09-18 15:22:04.875 261 12548.90 139.25 54541.68 88888.00 2015-09-18 15:22:05.000 261 12548.90 139.25 54541.62 88888.00 2015-09-18 15:22:05.125 261 12548.90 139.25 54541.62 88888.00 2015-09-18 15:22:05.250 261 12548.85 139.25 54541.68 88888.00 2015-09-18 15:22:05.375 261 12548.92 139.28 54541.65 88888.00 2015-09-18 15:22:05.500 261 12549.00 139.28 54541.65 88888.00 2015-09-18 15:22:05.625 261 12548.98 139.28 54541.65 88888.00 2015-09-18 15:22:05.750 261 12548.92 139.28 54541.65 88888.00 2015-09-18 15:22:05.875 261 12548.92 139.30 54541.62 88888.00 2015-09-18 15:22:06.000 261 12548.88 139.32 54541.65 88888.00 2015-09-18 15:22:06.125 261 12548.85 139.30 54541.65 88888.00 2015-09-18 15:22:06.250 261 12548.80 139.28 54541.65 88888.00 2015-09-18 15:22:06.375 261 12548.85 139.30 54541.62 88888.00 2015-09-18 15:22:06.500 261 12548.85 139.32 54541.65 88888.00 2015-09-18 15:22:06.625 261 12548.80 139.32 54541.65 88888.00 2015-09-18 15:22:06.750 261 12548.80 139.32 54541.65 88888.00 2015-09-18 15:22:06.875 261 12548.80 139.35 54541.65 88888.00 2015-09-18 15:22:07.000 261 12548.85 139.35 54541.62 88888.00 2015-09-18 15:22:07.125 261 12548.85 139.43 54541.65 88888.00 2015-09-18 15:22:07.250 261 12548.83 139.47 54541.68 88888.00 2015-09-18 15:22:07.375 261 12548.83 139.43 54541.65 88888.00 2015-09-18 15:22:07.500 261 12548.83 139.38 54541.65 88888.00 2015-09-18 15:22:07.625 261 12548.80 139.40 54541.65 88888.00 2015-09-18 15:22:07.750 261 12548.80 139.45 54541.65 88888.00 2015-09-18 15:22:07.875 261 12548.83 139.45 54541.65 88888.00 2015-09-18 15:22:08.000 261 12548.85 139.40 54541.60 88888.00 2015-09-18 15:22:08.125 261 12548.85 139.43 54541.62 88888.00 2015-09-18 15:22:08.250 261 12548.83 139.47 54541.62 88888.00 2015-09-18 15:22:08.375 261 12548.83 139.53 54541.65 88888.00 2015-09-18 15:22:08.500 261 12548.85 139.55 54541.65 88888.00 2015-09-18 15:22:08.625 261 12548.85 139.55 54541.65 88888.00 2015-09-18 15:22:08.750 261 12548.83 139.53 54541.65 88888.00 2015-09-18 15:22:08.875 261 12548.80 139.55 54541.65 88888.00 2015-09-18 15:22:09.000 261 12548.83 139.57 54541.62 88888.00 2015-09-18 15:22:09.125 261 12548.80 139.60 54541.65 88888.00 2015-09-18 15:22:09.250 261 12548.70 139.60 54541.65 88888.00 2015-09-18 15:22:09.375 261 12548.70 139.60 54541.65 88888.00 2015-09-18 15:22:09.500 261 12548.67 139.60 54541.65 88888.00 2015-09-18 15:22:09.625 261 12548.75 139.57 54541.62 88888.00 2015-09-18 15:22:09.750 261 12548.83 139.57 54541.62 88888.00 2015-09-18 15:22:09.875 261 12548.83 139.60 54541.62 88888.00 2015-09-18 15:22:10.000 261 12548.88 139.62 54541.65 88888.00 2015-09-18 15:22:10.125 261 12548.88 139.60 54541.62 88888.00 2015-09-18 15:22:10.250 261 12548.88 139.57 54541.62 88888.00 2015-09-18 15:22:10.375 261 12548.95 139.60 54541.62 88888.00 2015-09-18 15:22:10.500 261 12548.90 139.65 54541.65 88888.00 2015-09-18 15:22:10.625 261 12548.85 139.65 54541.65 88888.00 2015-09-18 15:22:10.750 261 12548.80 139.70 54541.62 88888.00 2015-09-18 15:22:10.875 261 12548.80 139.68 54541.62 88888.00 2015-09-18 15:22:11.000 261 12548.80 139.68 54541.62 88888.00 2015-09-18 15:22:11.125 261 12548.80 139.68 54541.65 88888.00 2015-09-18 15:22:11.250 261 12548.85 139.65 54541.65 88888.00 2015-09-18 15:22:11.375 261 12548.95 139.70 54541.68 88888.00 2015-09-18 15:22:11.500 261 12548.88 139.72 54541.65 88888.00 2015-09-18 15:22:11.625 261 12548.88 139.65 54541.65 88888.00 2015-09-18 15:22:11.750 261 12548.85 139.62 54541.65 88888.00 2015-09-18 15:22:11.875 261 12548.83 139.68 54541.62 88888.00 2015-09-18 15:22:12.000 261 12548.80 139.70 54541.62 88888.00 2015-09-18 15:22:12.125 261 12548.80 139.68 54541.62 88888.00 2015-09-18 15:22:12.250 261 12548.77 139.65 54541.60 88888.00 2015-09-18 15:22:12.375 261 12548.80 139.68 54541.60 88888.00 2015-09-18 15:22:12.500 261 12548.85 139.70 54541.62 88888.00 2015-09-18 15:22:12.625 261 12548.90 139.70 54541.60 88888.00 2015-09-18 15:22:12.750 261 12548.90 139.68 54541.62 88888.00 2015-09-18 15:22:12.875 261 12548.88 139.68 54541.60 88888.00 2015-09-18 15:22:13.000 261 12548.85 139.70 54541.60 88888.00 2015-09-18 15:22:13.125 261 12548.80 139.72 54541.60 88888.00 2015-09-18 15:22:13.250 261 12548.77 139.70 54541.60 88888.00 2015-09-18 15:22:13.375 261 12548.90 139.70 54541.62 88888.00 2015-09-18 15:22:13.500 261 12548.95 139.70 54541.62 88888.00 2015-09-18 15:22:13.625 261 12548.98 139.72 54541.62 88888.00 2015-09-18 15:22:13.750 261 12548.98 139.75 54541.62 88888.00 2015-09-18 15:22:13.875 261 12548.98 139.72 54541.60 88888.00 2015-09-18 15:22:14.000 261 12548.92 139.72 54541.60 88888.00 2015-09-18 15:22:14.125 261 12548.92 139.72 54541.60 88888.00 2015-09-18 15:22:14.250 261 12548.98 139.75 54541.62 88888.00 2015-09-18 15:22:14.375 261 12549.00 139.72 54541.62 88888.00 2015-09-18 15:22:14.500 261 12549.00 139.72 54541.60 88888.00 2015-09-18 15:22:14.625 261 12548.95 139.75 54541.57 88888.00 2015-09-18 15:22:14.750 261 12548.92 139.72 54541.60 88888.00 2015-09-18 15:22:14.875 261 12548.95 139.70 54541.60 88888.00 2015-09-18 15:22:15.000 261 12548.92 139.70 54541.60 88888.00 2015-09-18 15:22:15.125 261 12548.98 139.72 54541.62 88888.00 2015-09-18 15:22:15.250 261 12548.98 139.72 54541.60 88888.00 2015-09-18 15:22:15.375 261 12549.02 139.75 54541.60 88888.00 2015-09-18 15:22:15.500 261 12549.02 139.75 54541.60 88888.00 2015-09-18 15:22:15.625 261 12549.02 139.75 54541.60 88888.00 2015-09-18 15:22:15.750 261 12549.00 139.75 54541.60 88888.00 2015-09-18 15:22:15.875 261 12548.98 139.72 54541.60 88888.00 2015-09-18 15:22:16.000 261 12548.95 139.70 54541.60 88888.00 2015-09-18 15:22:16.125 261 12548.98 139.72 54541.60 88888.00 2015-09-18 15:22:16.250 261 12548.95 139.75 54541.60 88888.00 2015-09-18 15:22:16.375 261 12548.95 139.75 54541.62 88888.00 2015-09-18 15:22:16.500 261 12548.92 139.72 54541.62 88888.00 2015-09-18 15:22:16.625 261 12548.95 139.70 54541.60 88888.00 2015-09-18 15:22:16.750 261 12549.02 139.72 54541.57 88888.00 2015-09-18 15:22:16.875 261 12549.05 139.72 54541.57 88888.00 2015-09-18 15:22:17.000 261 12549.10 139.68 54541.57 88888.00 2015-09-18 15:22:17.125 261 12549.05 139.68 54541.60 88888.00 2015-09-18 15:22:17.250 261 12549.02 139.68 54541.57 88888.00 2015-09-18 15:22:17.375 261 12549.12 139.70 54541.57 88888.00 2015-09-18 15:22:17.500 261 12549.10 139.70 54541.55 88888.00 2015-09-18 15:22:17.625 261 12549.02 139.72 54541.57 88888.00 2015-09-18 15:22:17.750 261 12549.02 139.75 54541.60 88888.00 2015-09-18 15:22:17.875 261 12548.98 139.75 54541.60 88888.00 2015-09-18 15:22:18.000 261 12549.00 139.75 54541.57 88888.00 2015-09-18 15:22:18.125 261 12549.02 139.72 54541.57 88888.00 2015-09-18 15:22:18.250 261 12548.98 139.68 54541.60 88888.00 2015-09-18 15:22:18.375 261 12548.95 139.68 54541.62 88888.00 2015-09-18 15:22:18.500 261 12548.92 139.72 54541.60 88888.00 2015-09-18 15:22:18.625 261 12548.95 139.72 54541.60 88888.00 2015-09-18 15:22:18.750 261 12548.98 139.72 54541.57 88888.00 2015-09-18 15:22:18.875 261 12548.92 139.75 54541.60 88888.00 2015-09-18 15:22:19.000 261 12548.90 139.72 54541.60 88888.00 2015-09-18 15:22:19.125 261 12548.95 139.72 54541.60 88888.00 2015-09-18 15:22:19.250 261 12549.00 139.72 54541.60 88888.00 2015-09-18 15:22:19.375 261 12548.98 139.75 54541.60 88888.00 2015-09-18 15:22:19.500 261 12548.90 139.78 54541.62 88888.00 2015-09-18 15:22:19.625 261 12548.92 139.78 54541.65 88888.00 2015-09-18 15:22:19.750 261 12548.92 139.78 54541.62 88888.00 2015-09-18 15:22:19.875 261 12548.90 139.75 54541.62 88888.00 2015-09-18 15:22:20.000 261 12548.88 139.75 54541.62 88888.00 2015-09-18 15:22:20.125 261 12548.90 139.75 54541.60 88888.00 2015-09-18 15:22:20.250 261 12548.88 139.72 54541.62 88888.00 2015-09-18 15:22:20.375 261 12548.88 139.75 54541.65 88888.00 2015-09-18 15:22:20.500 261 12548.88 139.78 54541.65 88888.00 2015-09-18 15:22:20.625 261 12548.80 139.80 54541.60 88888.00 2015-09-18 15:22:20.750 261 12548.80 139.80 54541.60 88888.00 2015-09-18 15:22:20.875 261 12548.83 139.78 54541.60 88888.00 2015-09-18 15:22:21.000 261 12548.88 139.80 54541.60 88888.00 2015-09-18 15:22:21.125 261 12548.85 139.82 54541.62 88888.00 2015-09-18 15:22:21.250 261 12548.75 139.80 54541.62 88888.00 2015-09-18 15:22:21.375 261 12548.83 139.82 54541.65 88888.00 2015-09-18 15:22:21.500 261 12548.77 139.80 54541.62 88888.00 2015-09-18 15:22:21.625 261 12548.75 139.85 54541.60 88888.00 2015-09-18 15:22:21.750 261 12548.75 139.88 54541.60 88888.00 2015-09-18 15:22:21.875 261 12548.80 139.85 54541.62 88888.00 2015-09-18 15:22:22.000 261 12548.75 139.85 54541.62 88888.00 2015-09-18 15:22:22.125 261 12548.75 139.85 54541.62 88888.00 2015-09-18 15:22:22.250 261 12548.70 139.82 54541.62 88888.00 2015-09-18 15:22:22.375 261 12548.70 139.82 54541.62 88888.00 2015-09-18 15:22:22.500 261 12548.67 139.85 54541.65 88888.00 2015-09-18 15:22:22.625 261 12548.73 139.88 54541.65 88888.00 2015-09-18 15:22:22.750 261 12548.75 139.88 54541.65 88888.00 2015-09-18 15:22:22.875 261 12548.67 139.88 54541.68 88888.00 2015-09-18 15:22:23.000 261 12548.67 139.88 54541.65 88888.00 2015-09-18 15:22:23.125 261 12548.67 139.90 54541.65 88888.00 2015-09-18 15:22:23.250 261 12548.60 139.85 54541.68 88888.00 2015-09-18 15:22:23.375 261 12548.58 139.88 54541.68 88888.00 2015-09-18 15:22:23.500 261 12548.50 139.88 54541.68 88888.00 2015-09-18 15:22:23.625 261 12548.48 139.88 54541.68 88888.00 2015-09-18 15:22:23.750 261 12548.55 139.93 54541.68 88888.00 2015-09-18 15:22:23.875 261 12548.58 139.93 54541.68 88888.00 2015-09-18 15:22:24.000 261 12548.52 139.93 54541.65 88888.00 2015-09-18 15:22:24.125 261 12548.55 139.93 54541.68 88888.00 2015-09-18 15:22:24.250 261 12548.50 139.93 54541.68 88888.00 2015-09-18 15:22:24.375 261 12548.45 139.95 54541.65 88888.00 2015-09-18 15:22:24.500 261 12548.45 139.95 54541.65 88888.00 2015-09-18 15:22:24.625 261 12548.48 139.95 54541.65 88888.00 2015-09-18 15:22:24.750 261 12548.55 139.97 54541.65 88888.00 2015-09-18 15:22:24.875 261 12548.55 140.00 54541.65 88888.00 2015-09-18 15:22:25.000 261 12548.58 140.00 54541.65 88888.00 2015-09-18 15:22:25.125 261 12548.55 139.95 54541.68 88888.00 2015-09-18 15:22:25.250 261 12548.40 139.93 54541.68 88888.00 2015-09-18 15:22:25.375 261 12548.40 139.97 54541.70 88888.00 2015-09-18 15:22:25.500 261 12548.52 140.03 54541.72 88888.00 2015-09-18 15:22:25.625 261 12548.55 140.00 54541.72 88888.00 2015-09-18 15:22:25.750 261 12548.52 140.00 54541.70 88888.00 2015-09-18 15:22:25.875 261 12548.58 139.95 54541.70 88888.00 2015-09-18 15:22:26.000 261 12548.55 139.95 54541.70 88888.00 2015-09-18 15:22:26.125 261 12548.50 139.97 54541.70 88888.00 2015-09-18 15:22:26.250 261 12548.55 140.00 54541.70 88888.00 2015-09-18 15:22:26.375 261 12548.65 140.03 54541.70 88888.00 2015-09-18 15:22:26.500 261 12548.65 140.05 54541.72 88888.00 2015-09-18 15:22:26.625 261 12548.62 140.10 54541.70 88888.00 2015-09-18 15:22:26.750 261 12548.58 140.07 54541.70 88888.00 2015-09-18 15:22:26.875 261 12548.52 140.07 54541.70 88888.00 2015-09-18 15:22:27.000 261 12548.60 140.07 54541.65 88888.00 2015-09-18 15:22:27.125 261 12548.62 140.07 54541.65 88888.00 2015-09-18 15:22:27.250 261 12548.58 140.03 54541.70 88888.00 2015-09-18 15:22:27.375 261 12548.65 140.05 54541.70 88888.00 2015-09-18 15:22:27.500 261 12548.70 140.05 54541.70 88888.00 2015-09-18 15:22:27.625 261 12548.73 140.05 54541.68 88888.00 2015-09-18 15:22:27.750 261 12548.70 140.05 54541.68 88888.00 2015-09-18 15:22:27.875 261 12548.60 140.03 54541.68 88888.00 2015-09-18 15:22:28.000 261 12548.65 140.05 54541.68 88888.00 2015-09-18 15:22:28.125 261 12548.70 140.07 54541.70 88888.00 2015-09-18 15:22:28.250 261 12548.62 140.07 54541.72 88888.00 2015-09-18 15:22:28.375 261 12548.67 140.12 54541.72 88888.00 2015-09-18 15:22:28.500 261 12548.77 140.15 54541.72 88888.00 2015-09-18 15:22:28.625 261 12548.80 140.12 54541.72 88888.00 2015-09-18 15:22:28.750 261 12548.77 140.12 54541.70 88888.00 2015-09-18 15:22:28.875 261 12548.73 140.12 54541.70 88888.00 2015-09-18 15:22:29.000 261 12548.67 140.12 54541.72 88888.00 2015-09-18 15:22:29.125 261 12548.70 140.12 54541.75 88888.00 2015-09-18 15:22:29.250 261 12548.67 140.12 54541.70 88888.00 2015-09-18 15:22:29.375 261 12548.67 140.12 54541.68 88888.00 2015-09-18 15:22:29.500 261 12548.70 140.12 54541.70 88888.00 2015-09-18 15:22:29.625 261 12548.83 140.07 54541.70 88888.00 2015-09-18 15:22:29.750 261 12548.83 140.10 54541.68 88888.00 2015-09-18 15:22:29.875 261 12548.80 140.15 54541.68 88888.00 2015-09-18 15:22:30.000 261 12548.85 140.20 54541.65 88888.00 2015-09-18 15:22:30.125 261 12548.88 140.18 54541.65 88888.00 2015-09-18 15:22:30.250 261 12548.85 140.12 54541.65 88888.00 2015-09-18 15:22:30.375 261 12548.90 140.15 54541.62 88888.00 2015-09-18 15:22:30.500 261 12548.95 140.15 54541.65 88888.00 2015-09-18 15:22:30.625 261 12548.98 140.18 54541.62 88888.00 2015-09-18 15:22:30.750 261 12548.92 140.15 54541.65 88888.00 2015-09-18 15:22:30.875 261 12548.95 140.15 54541.65 88888.00 2015-09-18 15:22:31.000 261 12549.05 140.18 54541.62 88888.00 2015-09-18 15:22:31.125 261 12549.08 140.18 54541.62 88888.00 2015-09-18 15:22:31.250 261 12548.95 140.18 54541.65 88888.00 2015-09-18 15:22:31.375 261 12548.95 140.15 54541.65 88888.00 2015-09-18 15:22:31.500 261 12548.98 140.12 54541.68 88888.00 2015-09-18 15:22:31.625 261 12548.98 140.15 54541.62 88888.00 2015-09-18 15:22:31.750 261 12549.08 140.15 54541.62 88888.00 2015-09-18 15:22:31.875 261 12549.08 140.15 54541.62 88888.00 2015-09-18 15:22:32.000 261 12549.05 140.12 54541.60 88888.00 2015-09-18 15:22:32.125 261 12549.02 140.12 54541.60 88888.00 2015-09-18 15:22:32.250 261 12549.00 140.10 54541.65 88888.00 2015-09-18 15:22:32.375 261 12549.08 140.15 54541.65 88888.00 2015-09-18 15:22:32.500 261 12549.10 140.12 54541.68 88888.00 2015-09-18 15:22:32.625 261 12549.12 140.10 54541.68 88888.00 2015-09-18 15:22:32.750 261 12549.12 140.12 54541.68 88888.00 2015-09-18 15:22:32.875 261 12549.20 140.12 54541.65 88888.00 2015-09-18 15:22:33.000 261 12549.23 140.12 54541.65 88888.00 2015-09-18 15:22:33.125 261 12549.23 140.12 54541.65 88888.00 2015-09-18 15:22:33.250 261 12549.20 140.15 54541.65 88888.00 2015-09-18 15:22:33.375 261 12549.27 140.15 54541.65 88888.00 2015-09-18 15:22:33.500 261 12549.27 140.20 54541.65 88888.00 2015-09-18 15:22:33.625 261 12549.33 140.22 54541.68 88888.00 2015-09-18 15:22:33.750 261 12549.38 140.22 54541.68 88888.00 2015-09-18 15:22:33.875 261 12549.42 140.20 54541.65 88888.00 2015-09-18 15:22:34.000 261 12549.40 140.18 54541.62 88888.00 2015-09-18 15:22:34.125 261 12549.40 140.18 54541.65 88888.00 2015-09-18 15:22:34.250 261 12549.35 140.20 54541.65 88888.00 2015-09-18 15:22:34.375 261 12549.40 140.20 54541.65 88888.00 2015-09-18 15:22:34.500 261 12549.48 140.22 54541.65 88888.00 2015-09-18 15:22:34.625 261 12549.48 140.25 54541.65 88888.00 2015-09-18 15:22:34.750 261 12549.48 140.22 54541.65 88888.00 2015-09-18 15:22:34.875 261 12549.52 140.18 54541.65 88888.00 2015-09-18 15:22:35.000 261 12549.50 140.15 54541.62 88888.00 2015-09-18 15:22:35.125 261 12549.52 140.22 54541.62 88888.00 2015-09-18 15:22:35.250 261 12549.55 140.22 54541.65 88888.00 2015-09-18 15:22:35.375 261 12549.58 140.25 54541.65 88888.00 2015-09-18 15:22:35.500 261 12549.55 140.22 54541.65 88888.00 2015-09-18 15:22:35.625 261 12549.52 140.22 54541.62 88888.00 2015-09-18 15:22:35.750 261 12549.55 140.25 54541.62 88888.00 2015-09-18 15:22:35.875 261 12549.52 140.30 54541.62 88888.00 2015-09-18 15:22:36.000 261 12549.55 140.32 54541.62 88888.00 2015-09-18 15:22:36.125 261 12549.58 140.28 54541.62 88888.00 2015-09-18 15:22:36.250 261 12549.60 140.22 54541.62 88888.00 2015-09-18 15:22:36.375 261 12549.62 140.25 54541.62 88888.00 2015-09-18 15:22:36.500 261 12549.58 140.28 54541.60 88888.00 2015-09-18 15:22:36.625 261 12549.62 140.30 54541.60 88888.00 2015-09-18 15:22:36.750 261 12549.70 140.30 54541.60 88888.00 2015-09-18 15:22:36.875 261 12549.77 140.32 54541.62 88888.00 2015-09-18 15:22:37.000 261 12549.77 140.35 54541.62 88888.00 2015-09-18 15:22:37.125 261 12549.80 140.35 54541.62 88888.00 2015-09-18 15:22:37.250 261 12549.73 140.30 54541.60 88888.00 2015-09-18 15:22:37.375 261 12549.77 140.32 54541.60 88888.00 2015-09-18 15:22:37.500 261 12549.77 140.35 54541.60 88888.00 2015-09-18 15:22:37.625 261 12549.75 140.38 54541.62 88888.00 2015-09-18 15:22:37.750 261 12549.73 140.35 54541.62 88888.00 2015-09-18 15:22:37.875 261 12549.77 140.32 54541.62 88888.00 2015-09-18 15:22:38.000 261 12549.80 140.32 54541.62 88888.00 2015-09-18 15:22:38.125 261 12549.77 140.35 54541.62 88888.00 2015-09-18 15:22:38.250 261 12549.75 140.40 54541.62 88888.00 2015-09-18 15:22:38.375 261 12549.80 140.38 54541.62 88888.00 2015-09-18 15:22:38.500 261 12549.83 140.35 54541.62 88888.00 2015-09-18 15:22:38.625 261 12549.85 140.32 54541.60 88888.00 2015-09-18 15:22:38.750 261 12549.80 140.38 54541.60 88888.00 2015-09-18 15:22:38.875 261 12549.83 140.43 54541.57 88888.00 2015-09-18 15:22:39.000 261 12549.80 140.45 54541.57 88888.00 2015-09-18 15:22:39.125 261 12549.77 140.43 54541.60 88888.00 2015-09-18 15:22:39.250 261 12549.77 140.40 54541.60 88888.00 2015-09-18 15:22:39.375 261 12549.85 140.38 54541.60 88888.00 2015-09-18 15:22:39.500 261 12549.83 140.40 54541.62 88888.00 2015-09-18 15:22:39.625 261 12549.80 140.45 54541.62 88888.00 2015-09-18 15:22:39.750 261 12549.83 140.45 54541.62 88888.00 2015-09-18 15:22:39.875 261 12549.85 140.47 54541.62 88888.00 2015-09-18 15:22:40.000 261 12549.88 140.47 54541.62 88888.00 2015-09-18 15:22:40.125 261 12549.90 140.45 54541.62 88888.00 2015-09-18 15:22:40.250 261 12549.85 140.50 54541.62 88888.00 2015-09-18 15:22:40.375 261 12549.90 140.50 54541.60 88888.00 2015-09-18 15:22:40.500 261 12549.95 140.50 54541.60 88888.00 2015-09-18 15:22:40.625 261 12549.92 140.53 54541.65 88888.00 2015-09-18 15:22:40.750 261 12549.98 140.53 54541.62 88888.00 2015-09-18 15:22:40.875 261 12549.90 140.53 54541.65 88888.00 2015-09-18 15:22:41.000 261 12549.83 140.55 54541.62 88888.00 2015-09-18 15:22:41.125 261 12549.77 140.57 54541.62 88888.00 2015-09-18 15:22:41.250 261 12549.73 140.55 54541.62 88888.00 2015-09-18 15:22:41.375 261 12549.80 140.57 54541.62 88888.00 2015-09-18 15:22:41.500 261 12549.77 140.57 54541.62 88888.00 2015-09-18 15:22:41.625 261 12549.75 140.55 54541.68 88888.00 2015-09-18 15:22:41.750 261 12549.77 140.57 54541.68 88888.00 2015-09-18 15:22:41.875 261 12549.80 140.57 54541.68 88888.00 2015-09-18 15:22:42.000 261 12549.80 140.57 54541.68 88888.00 2015-09-18 15:22:42.125 261 12549.80 140.60 54541.68 88888.00 2015-09-18 15:22:42.250 261 12549.77 140.62 54541.70 88888.00 2015-09-18 15:22:42.375 261 12549.73 140.62 54541.70 88888.00 2015-09-18 15:22:42.500 261 12549.73 140.57 54541.68 88888.00 2015-09-18 15:22:42.625 261 12549.75 140.57 54541.70 88888.00 2015-09-18 15:22:42.750 261 12549.73 140.57 54541.68 88888.00 2015-09-18 15:22:42.875 261 12549.73 140.60 54541.70 88888.00 2015-09-18 15:22:43.000 261 12549.70 140.57 54541.70 88888.00 2015-09-18 15:22:43.125 261 12549.70 140.57 54541.72 88888.00 2015-09-18 15:22:43.250 261 12549.70 140.60 54541.72 88888.00 2015-09-18 15:22:43.375 261 12549.75 140.60 54541.70 88888.00 2015-09-18 15:22:43.500 261 12549.77 140.65 54541.70 88888.00 2015-09-18 15:22:43.625 261 12549.77 140.65 54541.70 88888.00 2015-09-18 15:22:43.750 261 12549.70 140.65 54541.72 88888.00 2015-09-18 15:22:43.875 261 12549.67 140.60 54541.70 88888.00 2015-09-18 15:22:44.000 261 12549.67 140.60 54541.68 88888.00 2015-09-18 15:22:44.125 261 12549.70 140.60 54541.70 88888.00 2015-09-18 15:22:44.250 261 12549.70 140.68 54541.72 88888.00 2015-09-18 15:22:44.375 261 12549.70 140.68 54541.72 88888.00 2015-09-18 15:22:44.500 261 12549.70 140.68 54541.70 88888.00 2015-09-18 15:22:44.625 261 12549.67 140.68 54541.72 88888.00 2015-09-18 15:22:44.750 261 12549.65 140.65 54541.72 88888.00 2015-09-18 15:22:44.875 261 12549.65 140.65 54541.72 88888.00 2015-09-18 15:22:45.000 261 12549.60 140.68 54541.70 88888.00 2015-09-18 15:22:45.125 261 12549.55 140.70 54541.72 88888.00 2015-09-18 15:22:45.250 261 12549.48 140.70 54541.75 88888.00 2015-09-18 15:22:45.375 261 12549.52 140.72 54541.75 88888.00 2015-09-18 15:22:45.500 261 12549.55 140.75 54541.75 88888.00 2015-09-18 15:22:45.625 261 12549.60 140.70 54541.75 88888.00 2015-09-18 15:22:45.750 261 12549.58 140.75 54541.72 88888.00 2015-09-18 15:22:45.875 261 12549.55 140.78 54541.72 88888.00 2015-09-18 15:22:46.000 261 12549.50 140.75 54541.72 88888.00 2015-09-18 15:22:46.125 261 12549.50 140.72 54541.75 88888.00 2015-09-18 15:22:46.250 261 12549.55 140.70 54541.75 88888.00 2015-09-18 15:22:46.375 261 12549.58 140.72 54541.75 88888.00 2015-09-18 15:22:46.500 261 12549.52 140.72 54541.78 88888.00 2015-09-18 15:22:46.625 261 12549.48 140.75 54541.78 88888.00 2015-09-18 15:22:46.750 261 12549.42 140.75 54541.78 88888.00 2015-09-18 15:22:46.875 261 12549.42 140.72 54541.78 88888.00 2015-09-18 15:22:47.000 261 12549.45 140.70 54541.75 88888.00 2015-09-18 15:22:47.125 261 12549.45 140.68 54541.75 88888.00 2015-09-18 15:22:47.250 261 12549.42 140.72 54541.75 88888.00 2015-09-18 15:22:47.375 261 12549.40 140.75 54541.78 88888.00 2015-09-18 15:22:47.500 261 12549.40 140.78 54541.78 88888.00 2015-09-18 15:22:47.625 261 12549.45 140.80 54541.80 88888.00 2015-09-18 15:22:47.750 261 12549.52 140.75 54541.80 88888.00 2015-09-18 15:22:47.875 261 12549.48 140.72 54541.80 88888.00 2015-09-18 15:22:48.000 261 12549.45 140.72 54541.78 88888.00 2015-09-18 15:22:48.125 261 12549.50 140.70 54541.80 88888.00 2015-09-18 15:22:48.250 261 12549.50 140.70 54541.82 88888.00 2015-09-18 15:22:48.375 261 12549.48 140.72 54541.80 88888.00 2015-09-18 15:22:48.500 261 12549.45 140.72 54541.80 88888.00 2015-09-18 15:22:48.625 261 12549.42 140.70 54541.80 88888.00 2015-09-18 15:22:48.750 261 12549.48 140.68 54541.82 88888.00 2015-09-18 15:22:48.875 261 12549.48 140.68 54541.80 88888.00 2015-09-18 15:22:49.000 261 12549.45 140.68 54541.82 88888.00 2015-09-18 15:22:49.125 261 12549.42 140.68 54541.82 88888.00 2015-09-18 15:22:49.250 261 12549.40 140.65 54541.82 88888.00 2015-09-18 15:22:49.375 261 12549.48 140.68 54541.85 88888.00 2015-09-18 15:22:49.500 261 12549.52 140.65 54541.80 88888.00 2015-09-18 15:22:49.625 261 12549.52 140.65 54541.80 88888.00 2015-09-18 15:22:49.750 261 12549.48 140.70 54541.82 88888.00 2015-09-18 15:22:49.875 261 12549.50 140.72 54541.85 88888.00 2015-09-18 15:22:50.000 261 12549.55 140.70 54541.85 88888.00 2015-09-18 15:22:50.125 261 12549.58 140.65 54541.82 88888.00 2015-09-18 15:22:50.250 261 12549.60 140.65 54541.85 88888.00 2015-09-18 15:22:50.375 261 12549.55 140.65 54541.85 88888.00 2015-09-18 15:22:50.500 261 12549.50 140.68 54541.85 88888.00 2015-09-18 15:22:50.625 261 12549.52 140.65 54541.82 88888.00 2015-09-18 15:22:50.750 261 12549.60 140.68 54541.88 88888.00 2015-09-18 15:22:50.875 261 12549.60 140.65 54541.90 88888.00 2015-09-18 15:22:51.000 261 12549.58 140.65 54541.88 88888.00 2015-09-18 15:22:51.125 261 12549.58 140.68 54541.88 88888.00 2015-09-18 15:22:51.250 261 12549.58 140.65 54541.88 88888.00 2015-09-18 15:22:51.375 261 12549.62 140.65 54541.88 88888.00 2015-09-18 15:22:51.500 261 12549.62 140.62 54541.85 88888.00 2015-09-18 15:22:51.625 261 12549.58 140.60 54541.88 88888.00 2015-09-18 15:22:51.750 261 12549.55 140.57 54541.88 88888.00 2015-09-18 15:22:51.875 261 12549.55 140.57 54541.85 88888.00 2015-09-18 15:22:52.000 261 12549.60 140.60 54541.85 88888.00 2015-09-18 15:22:52.125 261 12549.60 140.57 54541.90 88888.00 2015-09-18 15:22:52.250 261 12549.58 140.62 54541.90 88888.00 2015-09-18 15:22:52.375 261 12549.55 140.65 54541.90 88888.00 2015-09-18 15:22:52.500 261 12549.58 140.62 54541.90 88888.00 2015-09-18 15:22:52.625 261 12549.65 140.65 54541.88 88888.00 2015-09-18 15:22:52.750 261 12549.65 140.62 54541.90 88888.00 2015-09-18 15:22:52.875 261 12549.62 140.60 54541.90 88888.00 2015-09-18 15:22:53.000 261 12549.60 140.62 54541.90 88888.00 2015-09-18 15:22:53.125 261 12549.65 140.68 54541.88 88888.00 2015-09-18 15:22:53.250 261 12549.73 140.65 54541.88 88888.00 2015-09-18 15:22:53.375 261 12549.80 140.65 54541.93 88888.00 2015-09-18 15:22:53.500 261 12549.80 140.65 54541.93 88888.00 2015-09-18 15:22:53.625 261 12549.80 140.68 54541.88 88888.00 2015-09-18 15:22:53.750 261 12549.80 140.68 54541.90 88888.00 2015-09-18 15:22:53.875 261 12549.80 140.62 54541.88 88888.00 2015-09-18 15:22:54.000 261 12549.80 140.65 54541.88 88888.00 2015-09-18 15:22:54.125 261 12549.85 140.65 54541.88 88888.00 2015-09-18 15:22:54.250 261 12549.85 140.62 54541.88 88888.00 2015-09-18 15:22:54.375 261 12549.90 140.62 54541.88 88888.00 2015-09-18 15:22:54.500 261 12549.90 140.62 54541.85 88888.00 2015-09-18 15:22:54.625 261 12549.92 140.62 54541.85 88888.00 2015-09-18 15:22:54.750 261 12549.95 140.65 54541.85 88888.00 2015-09-18 15:22:54.875 261 12549.92 140.62 54541.90 88888.00 2015-09-18 15:22:55.000 261 12549.95 140.68 54541.90 88888.00 2015-09-18 15:22:55.125 261 12549.95 140.70 54541.90 88888.00 2015-09-18 15:22:55.250 261 12549.98 140.68 54541.90 88888.00 2015-09-18 15:22:55.375 261 12550.08 140.70 54541.88 88888.00 2015-09-18 15:22:55.500 261 12550.05 140.75 54541.90 88888.00 2015-09-18 15:22:55.625 261 12550.02 140.75 54541.90 88888.00 2015-09-18 15:22:55.750 261 12550.02 140.70 54541.90 88888.00 2015-09-18 15:22:55.875 261 12550.02 140.68 54541.90 88888.00 2015-09-18 15:22:56.000 261 12550.08 140.68 54541.90 88888.00 2015-09-18 15:22:56.125 261 12550.12 140.70 54541.93 88888.00 2015-09-18 15:22:56.250 261 12550.10 140.70 54541.90 88888.00 2015-09-18 15:22:56.375 261 12550.12 140.72 54541.93 88888.00 2015-09-18 15:22:56.500 261 12550.12 140.72 54541.90 88888.00 2015-09-18 15:22:56.625 261 12550.12 140.75 54541.90 88888.00 2015-09-18 15:22:56.750 261 12550.12 140.75 54541.90 88888.00 2015-09-18 15:22:56.875 261 12550.10 140.78 54541.90 88888.00 2015-09-18 15:22:57.000 261 12550.12 140.78 54541.90 88888.00 2015-09-18 15:22:57.125 261 12550.15 140.78 54541.95 88888.00 2015-09-18 15:22:57.250 261 12550.12 140.72 54541.93 88888.00 2015-09-18 15:22:57.375 261 12550.15 140.72 54541.95 88888.00 2015-09-18 15:22:57.500 261 12550.10 140.72 54541.90 88888.00 2015-09-18 15:22:57.625 261 12550.12 140.78 54541.93 88888.00 2015-09-18 15:22:57.750 261 12550.17 140.78 54541.93 88888.00 2015-09-18 15:22:57.875 261 12550.20 140.78 54541.90 88888.00 2015-09-18 15:22:58.000 261 12550.17 140.80 54541.88 88888.00 2015-09-18 15:22:58.125 261 12550.23 140.80 54541.90 88888.00 2015-09-18 15:22:58.250 261 12550.23 140.78 54541.95 88888.00 2015-09-18 15:22:58.375 261 12550.27 140.80 54541.93 88888.00 2015-09-18 15:22:58.500 261 12550.23 140.78 54541.95 88888.00 2015-09-18 15:22:58.625 261 12550.25 140.80 54541.93 88888.00 2015-09-18 15:22:58.750 261 12550.27 140.85 54541.93 88888.00 2015-09-18 15:22:58.875 261 12550.33 140.82 54541.90 88888.00 2015-09-18 15:22:59.000 261 12550.35 140.82 54541.82 88888.00 2015-09-18 15:22:59.125 261 12550.38 140.85 54541.88 88888.00 2015-09-18 15:22:59.250 261 12550.40 140.82 54541.88 88888.00 2015-09-18 15:22:59.375 261 12550.40 140.88 54541.88 88888.00 2015-09-18 15:22:59.500 261 12550.40 140.90 54541.90 88888.00 2015-09-18 15:22:59.625 261 12550.40 140.88 54541.90 88888.00 2015-09-18 15:22:59.750 261 12550.40 140.88 54541.93 88888.00 2015-09-18 15:22:59.875 261 12550.40 140.90 54541.90 88888.00 2015-09-18 15:23:00.000 261 12550.40 140.93 54541.90 88888.00 2015-09-18 15:23:00.125 261 12550.35 140.97 54541.88 88888.00 2015-09-18 15:23:00.250 261 12550.30 140.97 54541.88 88888.00 2015-09-18 15:23:00.375 261 12550.35 140.95 54541.88 88888.00 2015-09-18 15:23:00.500 261 12550.38 140.93 54541.85 88888.00 2015-09-18 15:23:00.625 261 12550.38 140.93 54541.85 88888.00 2015-09-18 15:23:00.750 261 12550.40 140.95 54541.85 88888.00 2015-09-18 15:23:00.875 261 12550.35 140.97 54541.85 88888.00 2015-09-18 15:23:01.000 261 12550.38 141.03 54541.85 88888.00 2015-09-18 15:23:01.125 261 12550.40 141.03 54541.88 88888.00 2015-09-18 15:23:01.250 261 12550.42 140.95 54541.85 88888.00 2015-09-18 15:23:01.375 261 12550.48 140.95 54541.88 88888.00 2015-09-18 15:23:01.500 261 12550.48 140.97 54541.88 88888.00 2015-09-18 15:23:01.625 261 12550.50 141.07 54541.90 88888.00 2015-09-18 15:23:01.750 261 12550.50 141.07 54541.85 88888.00 2015-09-18 15:23:01.875 261 12550.48 141.07 54541.85 88888.00 2015-09-18 15:23:02.000 261 12550.45 141.05 54541.88 88888.00 2015-09-18 15:23:02.125 261 12550.42 141.07 54541.90 88888.00 2015-09-18 15:23:02.250 261 12550.38 141.05 54541.90 88888.00 2015-09-18 15:23:02.375 261 12550.35 141.03 54541.90 88888.00 2015-09-18 15:23:02.500 261 12550.38 141.03 54541.90 88888.00 2015-09-18 15:23:02.625 261 12550.42 141.10 54541.95 88888.00 2015-09-18 15:23:02.750 261 12550.42 141.12 54541.93 88888.00 2015-09-18 15:23:02.875 261 12550.45 141.12 54541.93 88888.00 2015-09-18 15:23:03.000 261 12550.45 141.10 54541.90 88888.00 2015-09-18 15:23:03.125 261 12550.45 141.10 54541.90 88888.00 2015-09-18 15:23:03.250 261 12550.50 141.07 54541.90 88888.00 2015-09-18 15:23:03.375 261 12550.52 141.05 54541.93 88888.00 2015-09-18 15:23:03.500 261 12550.50 141.07 54541.93 88888.00 2015-09-18 15:23:03.625 261 12550.45 141.15 54541.93 88888.00 2015-09-18 15:23:03.750 261 12550.45 141.20 54541.93 88888.00 2015-09-18 15:23:03.875 261 12550.48 141.15 54541.93 88888.00 2015-09-18 15:23:04.000 261 12550.55 141.10 54541.93 88888.00 2015-09-18 15:23:04.125 261 12550.52 141.12 54541.95 88888.00 2015-09-18 15:23:04.250 261 12550.48 141.12 54541.95 88888.00 2015-09-18 15:23:04.375 261 12550.50 141.18 54541.95 88888.00 2015-09-18 15:23:04.500 261 12550.55 141.18 54541.95 88888.00 2015-09-18 15:23:04.625 261 12550.52 141.18 54541.93 88888.00 2015-09-18 15:23:04.750 261 12550.50 141.18 54541.95 88888.00 2015-09-18 15:23:04.875 261 12550.50 141.15 54541.93 88888.00 2015-09-18 15:23:05.000 261 12550.55 141.12 54541.93 88888.00 2015-09-18 15:23:05.125 261 12550.62 141.18 54541.93 88888.00 2015-09-18 15:23:05.250 261 12550.62 141.12 54541.93 88888.00 2015-09-18 15:23:05.375 261 12550.62 141.12 54541.95 88888.00 2015-09-18 15:23:05.500 261 12550.60 141.12 54541.97 88888.00 2015-09-18 15:23:05.625 261 12550.65 141.18 54541.93 88888.00 2015-09-18 15:23:05.750 261 12550.65 141.18 54541.93 88888.00 2015-09-18 15:23:05.875 261 12550.70 141.18 54541.93 88888.00 2015-09-18 15:23:06.000 261 12550.70 141.18 54541.88 88888.00 2015-09-18 15:23:06.125 261 12550.67 141.20 54541.95 88888.00 2015-09-18 15:23:06.250 261 12550.62 141.18 54541.97 88888.00 2015-09-18 15:23:06.375 261 12550.60 141.18 54541.93 88888.00 2015-09-18 15:23:06.500 261 12550.55 141.20 54541.95 88888.00 2015-09-18 15:23:06.625 261 12550.55 141.18 54541.97 88888.00 2015-09-18 15:23:06.750 261 12550.60 141.20 54541.95 88888.00 2015-09-18 15:23:06.875 261 12550.58 141.20 54541.93 88888.00 2015-09-18 15:23:07.000 261 12550.52 141.18 54541.95 88888.00 2015-09-18 15:23:07.125 261 12550.50 141.12 54541.95 88888.00 2015-09-18 15:23:07.250 261 12550.48 141.18 54541.95 88888.00 2015-09-18 15:23:07.375 261 12550.50 141.22 54541.97 88888.00 2015-09-18 15:23:07.500 261 12550.50 141.22 54541.95 88888.00 2015-09-18 15:23:07.625 261 12550.52 141.20 54541.97 88888.00 2015-09-18 15:23:07.750 261 12550.55 141.18 54541.97 88888.00 2015-09-18 15:23:07.875 261 12550.55 141.20 54541.97 88888.00 2015-09-18 15:23:08.000 261 12550.52 141.18 54541.95 88888.00 2015-09-18 15:23:08.125 261 12550.52 141.15 54542.00 88888.00 2015-09-18 15:23:08.250 261 12550.52 141.15 54542.00 88888.00 2015-09-18 15:23:08.375 261 12550.55 141.15 54541.97 88888.00 2015-09-18 15:23:08.500 261 12550.58 141.12 54542.00 88888.00 2015-09-18 15:23:08.625 261 12550.60 141.07 54542.00 88888.00 2015-09-18 15:23:08.750 261 12550.58 141.05 54542.00 88888.00 2015-09-18 15:23:08.875 261 12550.58 141.12 54542.00 88888.00 2015-09-18 15:23:09.000 261 12550.60 141.05 54542.00 88888.00 2015-09-18 15:23:09.125 261 12550.62 141.05 54541.95 88888.00 2015-09-18 15:23:09.250 261 12550.58 141.05 54542.03 88888.00 2015-09-18 15:23:09.375 261 12550.58 141.07 54542.00 88888.00 2015-09-18 15:23:09.500 261 12550.60 141.03 54542.03 88888.00 2015-09-18 15:23:09.625 261 12550.58 140.95 54542.00 88888.00 2015-09-18 15:23:09.750 261 12550.55 140.93 54542.03 88888.00 2015-09-18 15:23:09.875 261 12550.55 140.97 54542.00 88888.00 2015-09-18 15:23:10.000 261 12550.55 141.03 54542.00 88888.00 2015-09-18 15:23:10.125 261 12550.62 141.03 54542.05 88888.00 2015-09-18 15:23:10.250 261 12550.67 141.00 54542.05 88888.00 2015-09-18 15:23:10.375 261 12550.70 140.97 54542.07 88888.00 2015-09-18 15:23:10.500 261 12550.65 140.93 54542.03 88888.00 2015-09-18 15:23:10.625 261 12550.60 140.95 54542.03 88888.00 2015-09-18 15:23:10.750 261 12550.60 140.93 54542.03 88888.00 2015-09-18 15:23:10.875 261 12550.60 140.90 54542.03 88888.00 2015-09-18 15:23:11.000 261 12550.67 140.90 54542.05 88888.00 2015-09-18 15:23:11.125 261 12550.67 140.82 54542.05 88888.00 2015-09-18 15:23:11.250 261 12550.62 140.82 54542.03 88888.00 2015-09-18 15:23:11.375 261 12550.65 140.85 54542.05 88888.00 2015-09-18 15:23:11.500 261 12550.65 140.82 54542.07 88888.00 2015-09-18 15:23:11.625 261 12550.62 140.82 54542.05 88888.00 2015-09-18 15:23:11.750 261 12550.65 140.80 54542.05 88888.00 2015-09-18 15:23:11.875 261 12550.65 140.82 54542.07 88888.00 2015-09-18 15:23:12.000 261 12550.65 140.82 54542.05 88888.00 2015-09-18 15:23:12.125 261 12550.67 140.82 54542.05 88888.00 2015-09-18 15:23:12.250 261 12550.73 140.82 54542.05 88888.00 2015-09-18 15:23:12.375 261 12550.75 140.80 54542.07 88888.00 2015-09-18 15:23:12.500 261 12550.73 140.80 54542.07 88888.00 2015-09-18 15:23:12.625 261 12550.73 140.82 54542.10 88888.00 2015-09-18 15:23:12.750 261 12550.75 140.78 54542.10 88888.00 2015-09-18 15:23:12.875 261 12550.67 140.75 54542.12 88888.00 2015-09-18 15:23:13.000 261 12550.62 140.72 54542.10 88888.00 2015-09-18 15:23:13.125 261 12550.62 140.68 54542.10 88888.00 2015-09-18 15:23:13.250 261 12550.67 140.68 54542.10 88888.00 2015-09-18 15:23:13.375 261 12550.75 140.68 54542.07 88888.00 2015-09-18 15:23:13.500 261 12550.75 140.70 54542.05 88888.00 2015-09-18 15:23:13.625 261 12550.77 140.72 54542.07 88888.00 2015-09-18 15:23:13.750 261 12550.70 140.75 54542.10 88888.00 2015-09-18 15:23:13.875 261 12550.67 140.72 54542.12 88888.00 2015-09-18 15:23:14.000 261 12550.73 140.70 54542.07 88888.00 2015-09-18 15:23:14.125 261 12550.73 140.72 54542.10 88888.00 2015-09-18 15:23:14.250 261 12550.70 140.68 54542.07 88888.00 2015-09-18 15:23:14.375 261 12550.75 140.68 54542.10 88888.00 2015-09-18 15:23:14.500 261 12550.77 140.68 54542.12 88888.00 2015-09-18 15:23:14.625 261 12550.77 140.65 54542.12 88888.00 2015-09-18 15:23:14.750 261 12550.83 140.62 54542.12 88888.00 2015-09-18 15:23:14.875 261 12550.77 140.65 54542.12 88888.00 2015-09-18 15:23:15.000 261 12550.75 140.65 54542.10 88888.00 2015-09-18 15:23:15.125 261 12550.75 140.68 54542.10 88888.00 2015-09-18 15:23:15.250 261 12550.75 140.62 54542.10 88888.00 2015-09-18 15:23:15.375 261 12550.80 140.57 54542.10 88888.00 2015-09-18 15:23:15.500 261 12550.80 140.60 54542.12 88888.00 2015-09-18 15:23:15.625 261 12550.75 140.68 54542.12 88888.00 2015-09-18 15:23:15.750 261 12550.75 140.65 54542.12 88888.00 2015-09-18 15:23:15.875 261 12550.73 140.60 54542.15 88888.00 2015-09-18 15:23:16.000 261 12550.77 140.60 54542.12 88888.00 2015-09-18 15:23:16.125 261 12550.77 140.60 54542.15 88888.00 2015-09-18 15:23:16.250 261 12550.77 140.57 54542.18 88888.00 2015-09-18 15:23:16.375 261 12550.80 140.57 54542.15 88888.00 2015-09-18 15:23:16.500 261 12550.80 140.62 54542.15 88888.00 2015-09-18 15:23:16.625 261 12550.77 140.60 54542.12 88888.00 2015-09-18 15:23:16.750 261 12550.80 140.62 54542.15 88888.00 2015-09-18 15:23:16.875 261 12550.80 140.62 54542.12 88888.00 2015-09-18 15:23:17.000 261 12550.85 140.62 54542.18 88888.00 2015-09-18 15:23:17.125 261 12550.83 140.65 54542.18 88888.00 2015-09-18 15:23:17.250 261 12550.77 140.60 54542.20 88888.00 2015-09-18 15:23:17.375 261 12550.77 140.55 54542.18 88888.00 2015-09-18 15:23:17.500 261 12550.88 140.55 54542.18 88888.00 2015-09-18 15:23:17.625 261 12550.98 140.57 54542.18 88888.00 2015-09-18 15:23:17.750 261 12550.95 140.60 54542.20 88888.00 2015-09-18 15:23:17.875 261 12550.90 140.60 54542.20 88888.00 2015-09-18 15:23:18.000 261 12550.92 140.70 54542.18 88888.00 2015-09-18 15:23:18.125 261 12550.95 140.68 54542.20 88888.00 2015-09-18 15:23:18.250 261 12550.88 140.57 54542.20 88888.00 2015-09-18 15:23:18.375 261 12550.88 140.60 54542.20 88888.00 2015-09-18 15:23:18.500 261 12550.83 140.60 54542.22 88888.00 2015-09-18 15:23:18.625 261 12550.85 140.57 54542.22 88888.00 2015-09-18 15:23:18.750 261 12550.85 140.55 54542.20 88888.00 2015-09-18 15:23:18.875 261 12550.85 140.53 54542.20 88888.00 2015-09-18 15:23:19.000 261 12550.85 140.57 54542.22 88888.00 2015-09-18 15:23:19.125 261 12550.88 140.55 54542.25 88888.00 2015-09-18 15:23:19.250 261 12550.77 140.50 54542.25 88888.00 2015-09-18 15:23:19.375 261 12550.80 140.55 54542.25 88888.00 2015-09-18 15:23:19.500 261 12550.88 140.57 54542.25 88888.00 2015-09-18 15:23:19.625 261 12550.88 140.60 54542.25 88888.00 2015-09-18 15:23:19.750 261 12550.88 140.60 54542.25 88888.00 2015-09-18 15:23:19.875 261 12550.80 140.60 54542.25 88888.00 2015-09-18 15:23:20.000 261 12550.80 140.57 54542.30 88888.00 2015-09-18 15:23:20.125 261 12550.88 140.57 54542.30 88888.00 2015-09-18 15:23:20.250 261 12550.88 140.53 54542.30 88888.00 2015-09-18 15:23:20.375 261 12550.88 140.53 54542.25 88888.00 2015-09-18 15:23:20.500 261 12550.85 140.55 54542.30 88888.00 2015-09-18 15:23:20.625 261 12550.85 140.60 54542.32 88888.00 2015-09-18 15:23:20.750 261 12550.88 140.60 54542.30 88888.00 2015-09-18 15:23:20.875 261 12550.88 140.60 54542.28 88888.00 2015-09-18 15:23:21.000 261 12550.83 140.57 54542.25 88888.00 2015-09-18 15:23:21.125 261 12550.83 140.60 54542.28 88888.00 2015-09-18 15:23:21.250 261 12550.83 140.65 54542.28 88888.00 2015-09-18 15:23:21.375 261 12550.83 140.68 54542.28 88888.00 2015-09-18 15:23:21.500 261 12550.80 140.62 54542.30 88888.00 2015-09-18 15:23:21.625 261 12550.77 140.65 54542.32 88888.00 2015-09-18 15:23:21.750 261 12550.80 140.65 54542.32 88888.00 2015-09-18 15:23:21.875 261 12550.80 140.62 54542.35 88888.00 2015-09-18 15:23:22.000 261 12550.80 140.62 54542.32 88888.00 2015-09-18 15:23:22.125 261 12550.83 140.68 54542.35 88888.00 2015-09-18 15:23:22.250 261 12550.83 140.65 54542.35 88888.00 2015-09-18 15:23:22.375 261 12550.80 140.65 54542.35 88888.00 2015-09-18 15:23:22.500 261 12550.80 140.60 54542.35 88888.00 2015-09-18 15:23:22.625 261 12550.80 140.57 54542.38 88888.00 2015-09-18 15:23:22.750 261 12550.83 140.57 54542.35 88888.00 2015-09-18 15:23:22.875 261 12550.80 140.62 54542.35 88888.00 2015-09-18 15:23:23.000 261 12550.75 140.65 54542.35 88888.00 2015-09-18 15:23:23.125 261 12550.75 140.68 54542.35 88888.00 2015-09-18 15:23:23.250 261 12550.73 140.68 54542.38 88888.00 2015-09-18 15:23:23.375 261 12550.73 140.68 54542.35 88888.00 2015-09-18 15:23:23.500 261 12550.75 140.65 54542.38 88888.00 2015-09-18 15:23:23.625 261 12550.70 140.62 54542.40 88888.00 2015-09-18 15:23:23.750 261 12550.70 140.60 54542.40 88888.00 2015-09-18 15:23:23.875 261 12550.73 140.62 54542.43 88888.00 2015-09-18 15:23:24.000 261 12550.67 140.65 54542.40 88888.00 2015-09-18 15:23:24.125 261 12550.73 140.60 54542.43 88888.00 2015-09-18 15:23:24.250 261 12550.75 140.57 54542.43 88888.00 2015-09-18 15:23:24.375 261 12550.77 140.60 54542.40 88888.00 2015-09-18 15:23:24.500 261 12550.75 140.57 54542.38 88888.00 2015-09-18 15:23:24.625 261 12550.75 140.55 54542.40 88888.00 2015-09-18 15:23:24.750 261 12550.67 140.57 54542.40 88888.00 2015-09-18 15:23:24.875 261 12550.62 140.60 54542.43 88888.00 2015-09-18 15:23:25.000 261 12550.67 140.62 54542.47 88888.00 2015-09-18 15:23:25.125 261 12550.73 140.62 54542.47 88888.00 2015-09-18 15:23:25.250 261 12550.65 140.55 54542.45 88888.00 2015-09-18 15:23:25.375 261 12550.67 140.55 54542.45 88888.00 2015-09-18 15:23:25.500 261 12550.73 140.57 54542.45 88888.00 2015-09-18 15:23:25.625 261 12550.75 140.55 54542.45 88888.00 2015-09-18 15:23:25.750 261 12550.73 140.57 54542.45 88888.00 2015-09-18 15:23:25.875 261 12550.75 140.57 54542.45 88888.00 2015-09-18 15:23:26.000 261 12550.67 140.55 54542.43 88888.00 2015-09-18 15:23:26.125 261 12550.62 140.53 54542.45 88888.00 2015-09-18 15:23:26.250 261 12550.60 140.53 54542.47 88888.00 2015-09-18 15:23:26.375 261 12550.60 140.50 54542.47 88888.00 2015-09-18 15:23:26.500 261 12550.62 140.50 54542.50 88888.00 2015-09-18 15:23:26.625 261 12550.73 140.55 54542.50 88888.00 2015-09-18 15:23:26.750 261 12550.75 140.57 54542.50 88888.00 2015-09-18 15:23:26.875 261 12550.70 140.57 54542.50 88888.00 2015-09-18 15:23:27.000 261 12550.70 140.55 54542.47 88888.00 2015-09-18 15:23:27.125 261 12550.70 140.53 54542.47 88888.00 2015-09-18 15:23:27.250 261 12550.73 140.53 54542.53 88888.00 2015-09-18 15:23:27.375 261 12550.73 140.57 54542.50 88888.00 2015-09-18 15:23:27.500 261 12550.73 140.55 54542.50 88888.00 2015-09-18 15:23:27.625 261 12550.75 140.50 54542.53 88888.00 2015-09-18 15:23:27.750 261 12550.70 140.50 54542.53 88888.00 2015-09-18 15:23:27.875 261 12550.65 140.50 54542.55 88888.00 2015-09-18 15:23:28.000 261 12550.67 140.50 54542.55 88888.00 2015-09-18 15:23:28.125 261 12550.65 140.50 54542.53 88888.00 2015-09-18 15:23:28.250 261 12550.60 140.50 54542.53 88888.00 2015-09-18 15:23:28.375 261 12550.55 140.50 54542.50 88888.00 2015-09-18 15:23:28.500 261 12550.52 140.50 54542.53 88888.00 2015-09-18 15:23:28.625 261 12550.55 140.50 54542.55 88888.00 2015-09-18 15:23:28.750 261 12550.60 140.53 54542.55 88888.00 2015-09-18 15:23:28.875 261 12550.60 140.55 54542.55 88888.00 2015-09-18 15:23:29.000 261 12550.60 140.50 54542.57 88888.00 2015-09-18 15:23:29.125 261 12550.55 140.50 54542.55 88888.00 2015-09-18 15:23:29.250 261 12550.50 140.50 54542.57 88888.00 2015-09-18 15:23:29.375 261 12550.58 140.53 54542.57 88888.00 2015-09-18 15:23:29.500 261 12550.60 140.50 54542.57 88888.00 2015-09-18 15:23:29.625 261 12550.62 140.50 54542.57 88888.00 2015-09-18 15:23:29.750 261 12550.60 140.45 54542.60 88888.00 2015-09-18 15:23:29.875 261 12550.60 140.47 54542.60 88888.00 2015-09-18 15:23:30.000 261 12550.58 140.47 54542.57 88888.00 2015-09-18 15:23:30.125 261 12550.58 140.47 54542.60 88888.00 2015-09-18 15:23:30.250 261 12550.60 140.40 54542.60 88888.00 2015-09-18 15:23:30.375 261 12550.58 140.45 54542.62 88888.00 2015-09-18 15:23:30.500 261 12550.52 140.43 54542.57 88888.00 2015-09-18 15:23:30.625 261 12550.55 140.50 54542.57 88888.00 2015-09-18 15:23:30.750 261 12550.52 140.53 54542.62 88888.00 2015-09-18 15:23:30.875 261 12550.52 140.47 54542.62 88888.00 2015-09-18 15:23:31.000 261 12550.50 140.47 54542.62 88888.00 2015-09-18 15:23:31.125 261 12550.48 140.50 54542.62 88888.00 2015-09-18 15:23:31.250 261 12550.35 140.45 54542.65 88888.00 2015-09-18 15:23:31.375 261 12550.35 140.45 54542.65 88888.00 2015-09-18 15:23:31.500 261 12550.35 140.45 54542.65 88888.00 2015-09-18 15:23:31.625 261 12550.38 140.43 54542.68 88888.00 2015-09-18 15:23:31.750 261 12550.38 140.43 54542.68 88888.00 2015-09-18 15:23:31.875 261 12550.38 140.38 54542.68 88888.00 2015-09-18 15:23:32.000 261 12550.38 140.35 54542.65 88888.00 2015-09-18 15:23:32.125 261 12550.40 140.35 54542.62 88888.00 2015-09-18 15:23:32.250 261 12550.45 140.40 54542.70 88888.00 2015-09-18 15:23:32.375 261 12550.48 140.40 54542.68 88888.00 2015-09-18 15:23:32.500 261 12550.42 140.40 54542.68 88888.00 2015-09-18 15:23:32.625 261 12550.40 140.35 54542.68 88888.00 2015-09-18 15:23:32.750 261 12550.42 140.32 54542.65 88888.00 2015-09-18 15:23:32.875 261 12550.42 140.35 54542.62 88888.00 2015-09-18 15:23:33.000 261 12550.45 140.32 54542.62 88888.00 2015-09-18 15:23:33.125 261 12550.45 140.30 54542.68 88888.00 2015-09-18 15:23:33.250 261 12550.40 140.28 54542.68 88888.00 2015-09-18 15:23:33.375 261 12550.42 140.25 54542.68 88888.00 2015-09-18 15:23:33.500 261 12550.42 140.25 54542.70 88888.00 2015-09-18 15:23:33.625 261 12550.40 140.22 54542.70 88888.00 2015-09-18 15:23:33.750 261 12550.38 140.25 54542.70 88888.00 2015-09-18 15:23:33.875 261 12550.38 140.25 54542.72 88888.00 2015-09-18 15:23:34.000 261 12550.38 140.22 54542.72 88888.00 2015-09-18 15:23:34.125 261 12550.35 140.22 54542.75 88888.00 2015-09-18 15:23:34.250 261 12550.38 140.20 54542.72 88888.00 2015-09-18 15:23:34.375 261 12550.42 140.22 54542.75 88888.00 2015-09-18 15:23:34.500 261 12550.40 140.28 54542.75 88888.00 2015-09-18 15:23:34.625 261 12550.38 140.22 54542.72 88888.00 2015-09-18 15:23:34.750 261 12550.35 140.20 54542.75 88888.00 2015-09-18 15:23:34.875 261 12550.30 140.20 54542.78 88888.00 2015-09-18 15:23:35.000 261 12550.23 140.25 54542.75 88888.00 2015-09-18 15:23:35.125 261 12550.17 140.20 54542.78 88888.00 2015-09-18 15:23:35.250 261 12550.17 140.15 54542.78 88888.00 2015-09-18 15:23:35.375 261 12550.23 140.18 54542.78 88888.00 2015-09-18 15:23:35.500 261 12550.20 140.18 54542.78 88888.00 2015-09-18 15:23:35.625 261 12550.17 140.18 54542.78 88888.00 2015-09-18 15:23:35.750 261 12550.17 140.15 54542.78 88888.00 2015-09-18 15:23:35.875 261 12550.23 140.12 54542.80 88888.00 2015-09-18 15:23:36.000 261 12550.23 140.15 54542.78 88888.00 2015-09-18 15:23:36.125 261 12550.25 140.12 54542.80 88888.00 2015-09-18 15:23:36.250 261 12550.23 140.18 54542.82 88888.00 2015-09-18 15:23:36.375 261 12550.20 140.20 54542.82 88888.00 2015-09-18 15:23:36.500 261 12550.15 140.15 54542.82 88888.00 2015-09-18 15:23:36.625 261 12550.10 140.10 54542.82 88888.00 2015-09-18 15:23:36.750 261 12550.10 140.10 54542.82 88888.00 2015-09-18 15:23:36.875 261 12550.05 140.05 54542.82 88888.00 2015-09-18 15:23:37.000 261 12550.02 140.05 54542.80 88888.00 2015-09-18 15:23:37.125 261 12550.08 140.05 54542.82 88888.00 2015-09-18 15:23:37.250 261 12550.05 140.07 54542.85 88888.00 2015-09-18 15:23:37.375 261 12550.05 140.10 54542.85 88888.00 2015-09-18 15:23:37.500 261 12550.08 140.12 54542.88 88888.00 2015-09-18 15:23:37.625 261 12550.15 140.10 54542.82 88888.00 2015-09-18 15:23:37.750 261 12550.12 140.07 54542.85 88888.00 2015-09-18 15:23:37.875 261 12550.10 140.10 54542.85 88888.00 2015-09-18 15:23:38.000 261 12550.10 140.07 54542.85 88888.00 2015-09-18 15:23:38.125 261 12550.05 140.05 54542.90 88888.00 2015-09-18 15:23:38.250 261 12549.98 140.03 54542.90 88888.00 2015-09-18 15:23:38.375 261 12550.00 140.05 54542.93 88888.00 2015-09-18 15:23:38.500 261 12549.98 140.07 54542.88 88888.00 2015-09-18 15:23:38.625 261 12549.95 140.05 54542.90 88888.00 2015-09-18 15:23:38.750 261 12549.92 140.05 54542.90 88888.00 2015-09-18 15:23:38.875 261 12549.90 140.05 54542.90 88888.00 2015-09-18 15:23:39.000 261 12549.88 140.07 54542.90 88888.00 2015-09-18 15:23:39.125 261 12549.90 140.07 54542.93 88888.00 2015-09-18 15:23:39.250 261 12549.85 140.05 54542.90 88888.00 2015-09-18 15:23:39.375 261 12549.83 140.03 54542.90 88888.00 2015-09-18 15:23:39.500 261 12549.85 140.00 54542.90 88888.00 2015-09-18 15:23:39.625 261 12549.85 139.97 54542.90 88888.00 2015-09-18 15:23:39.750 261 12549.85 140.00 54542.93 88888.00 2015-09-18 15:23:39.875 261 12549.88 140.03 54542.93 88888.00 2015-09-18 15:23:40.000 261 12549.92 140.00 54542.93 88888.00 2015-09-18 15:23:40.125 261 12549.92 139.97 54542.90 88888.00 2015-09-18 15:23:40.250 261 12549.88 139.93 54542.93 88888.00 2015-09-18 15:23:40.375 261 12549.88 139.93 54542.93 88888.00 2015-09-18 15:23:40.500 261 12549.85 139.93 54542.95 88888.00 2015-09-18 15:23:40.625 261 12549.77 139.93 54542.95 88888.00 2015-09-18 15:23:40.750 261 12549.80 139.95 54542.95 88888.00 2015-09-18 15:23:40.875 261 12549.85 139.95 54542.93 88888.00 2015-09-18 15:23:41.000 261 12549.85 139.95 54542.93 88888.00 2015-09-18 15:23:41.125 261 12549.80 139.95 54542.93 88888.00 2015-09-18 15:23:41.250 261 12549.77 139.93 54542.95 88888.00 2015-09-18 15:23:41.375 261 12549.83 139.93 54542.93 88888.00 2015-09-18 15:23:41.500 261 12549.83 139.95 54542.95 88888.00 2015-09-18 15:23:41.625 261 12549.83 139.95 54542.95 88888.00 2015-09-18 15:23:41.750 261 12549.88 139.93 54542.97 88888.00 2015-09-18 15:23:41.875 261 12549.85 139.95 54542.97 88888.00 2015-09-18 15:23:42.000 261 12549.85 139.93 54542.95 88888.00 2015-09-18 15:23:42.125 261 12549.80 139.88 54542.95 88888.00 2015-09-18 15:23:42.250 261 12549.77 139.85 54542.95 88888.00 2015-09-18 15:23:42.375 261 12549.80 139.88 54542.97 88888.00 2015-09-18 15:23:42.500 261 12549.80 139.85 54542.97 88888.00 2015-09-18 15:23:42.625 261 12549.77 139.88 54542.97 88888.00 2015-09-18 15:23:42.750 261 12549.80 139.88 54543.00 88888.00 2015-09-18 15:23:42.875 261 12549.85 139.85 54542.97 88888.00 2015-09-18 15:23:43.000 261 12549.80 139.82 54542.97 88888.00 2015-09-18 15:23:43.125 261 12549.80 139.85 54542.97 88888.00 2015-09-18 15:23:43.250 261 12549.77 139.85 54543.03 88888.00 2015-09-18 15:23:43.375 261 12549.83 139.88 54543.03 88888.00 2015-09-18 15:23:43.500 261 12549.80 139.80 54543.03 88888.00 2015-09-18 15:23:43.625 261 12549.85 139.82 54543.00 88888.00 2015-09-18 15:23:43.750 261 12549.88 139.85 54542.97 88888.00 2015-09-18 15:23:43.875 261 12549.92 139.85 54542.97 88888.00 2015-09-18 15:23:44.000 261 12549.95 139.78 54542.97 88888.00 2015-09-18 15:23:44.125 261 12549.90 139.75 54542.95 88888.00 2015-09-18 15:23:44.250 261 12549.88 139.78 54543.00 88888.00 2015-09-18 15:23:44.375 261 12549.92 139.78 54543.00 88888.00 2015-09-18 15:23:44.500 261 12549.95 139.80 54543.00 88888.00 2015-09-18 15:23:44.625 261 12549.95 139.80 54542.97 88888.00 2015-09-18 15:23:44.750 261 12549.95 139.80 54542.97 88888.00 2015-09-18 15:23:44.875 261 12549.92 139.82 54543.00 88888.00 2015-09-18 15:23:45.000 261 12549.95 139.82 54542.97 88888.00 2015-09-18 15:23:45.125 261 12549.95 139.80 54543.00 88888.00 2015-09-18 15:23:45.250 261 12550.00 139.75 54543.00 88888.00 2015-09-18 15:23:45.375 261 12550.02 139.80 54543.03 88888.00 2015-09-18 15:23:45.500 261 12550.02 139.78 54543.00 88888.00 2015-09-18 15:23:45.625 261 12550.12 139.75 54543.00 88888.00 2015-09-18 15:23:45.750 261 12550.10 139.75 54542.97 88888.00 2015-09-18 15:23:45.875 261 12550.15 139.78 54542.97 88888.00 2015-09-18 15:23:46.000 261 12550.25 139.82 54543.00 88888.00 2015-09-18 15:23:46.125 261 12550.23 139.82 54543.00 88888.00 2015-09-18 15:23:46.250 261 12550.25 139.78 54543.00 88888.00 2015-09-18 15:23:46.375 261 12550.23 139.75 54542.97 88888.00 2015-09-18 15:23:46.500 261 12550.17 139.72 54542.97 88888.00 2015-09-18 15:23:46.625 261 12550.25 139.72 54543.00 88888.00 2015-09-18 15:23:46.750 261 12550.30 139.72 54543.00 88888.00 2015-09-18 15:23:46.875 261 12550.30 139.75 54543.00 88888.00 2015-09-18 15:23:47.000 261 12550.25 139.70 54542.97 88888.00 2015-09-18 15:23:47.125 261 12550.15 139.70 54542.97 88888.00 2015-09-18 15:23:47.250 261 12550.17 139.65 54542.97 88888.00 2015-09-18 15:23:47.375 261 12550.25 139.68 54543.00 88888.00 2015-09-18 15:23:47.500 261 12550.33 139.70 54543.00 88888.00 2015-09-18 15:23:47.625 261 12550.35 139.68 54543.00 88888.00 2015-09-18 15:23:47.750 261 12550.38 139.65 54543.00 88888.00 2015-09-18 15:23:47.875 261 12550.40 139.65 54543.00 88888.00 2015-09-18 15:23:48.000 261 12550.42 139.68 54543.00 88888.00 2015-09-18 15:23:48.125 261 12550.40 139.65 54543.00 88888.00 2015-09-18 15:23:48.250 261 12550.38 139.62 54543.03 88888.00 2015-09-18 15:23:48.375 261 12550.40 139.65 54543.00 88888.00 2015-09-18 15:23:48.500 261 12550.45 139.65 54542.97 88888.00 2015-09-18 15:23:48.625 261 12550.45 139.68 54542.95 88888.00 2015-09-18 15:23:48.750 261 12550.42 139.68 54542.95 88888.00 2015-09-18 15:23:48.875 261 12550.42 139.65 54542.97 88888.00 2015-09-18 15:23:49.000 261 12550.45 139.62 54542.95 88888.00 2015-09-18 15:23:49.125 261 12550.45 139.68 54542.97 88888.00 2015-09-18 15:23:49.250 261 12550.45 139.68 54543.00 88888.00 2015-09-18 15:23:49.375 261 12550.50 139.72 54543.00 88888.00 2015-09-18 15:23:49.500 261 12550.52 139.72 54543.00 88888.00 2015-09-18 15:23:49.625 261 12550.55 139.68 54543.05 88888.00 2015-09-18 15:23:49.750 261 12550.58 139.65 54543.03 88888.00 2015-09-18 15:23:49.875 261 12550.58 139.62 54543.03 88888.00 2015-09-18 15:23:50.000 261 12550.55 139.62 54543.03 88888.00 2015-09-18 15:23:50.125 261 12550.52 139.62 54543.03 88888.00 2015-09-18 15:23:50.250 261 12550.50 139.60 54543.03 88888.00 2015-09-18 15:23:50.375 261 12550.50 139.57 54543.00 88888.00 2015-09-18 15:23:50.500 261 12550.58 139.62 54543.03 88888.00 2015-09-18 15:23:50.625 261 12550.65 139.62 54543.03 88888.00 2015-09-18 15:23:50.750 261 12550.65 139.62 54543.00 88888.00 2015-09-18 15:23:50.875 261 12550.62 139.60 54543.05 88888.00 2015-09-18 15:23:51.000 261 12550.65 139.60 54543.05 88888.00 2015-09-18 15:23:51.125 261 12550.62 139.60 54543.05 88888.00 2015-09-18 15:23:51.250 261 12550.62 139.57 54543.03 88888.00 2015-09-18 15:23:51.375 261 12550.70 139.60 54543.00 88888.00 2015-09-18 15:23:51.500 261 12550.77 139.62 54543.03 88888.00 2015-09-18 15:23:51.625 261 12550.77 139.65 54543.05 88888.00 2015-09-18 15:23:51.750 261 12550.73 139.62 54543.05 88888.00 2015-09-18 15:23:51.875 261 12550.67 139.62 54543.03 88888.00 2015-09-18 15:23:52.000 261 12550.70 139.62 54543.03 88888.00 2015-09-18 15:23:52.125 261 12550.70 139.60 54543.05 88888.00 2015-09-18 15:23:52.250 261 12550.70 139.60 54543.07 88888.00 2015-09-18 15:23:52.375 261 12550.70 139.62 54543.05 88888.00 2015-09-18 15:23:52.500 261 12550.73 139.60 54543.05 88888.00 2015-09-18 15:23:52.625 261 12550.73 139.62 54543.03 88888.00 2015-09-18 15:23:52.750 261 12550.73 139.62 54543.00 88888.00 2015-09-18 15:23:52.875 261 12550.73 139.62 54543.03 88888.00 2015-09-18 15:23:53.000 261 12550.75 139.62 54543.03 88888.00 2015-09-18 15:23:53.125 261 12550.75 139.60 54543.00 88888.00 2015-09-18 15:23:53.250 261 12550.73 139.62 54543.03 88888.00 2015-09-18 15:23:53.375 261 12550.73 139.65 54543.03 88888.00 2015-09-18 15:23:53.500 261 12550.70 139.65 54543.05 88888.00 2015-09-18 15:23:53.625 261 12550.67 139.65 54543.05 88888.00 2015-09-18 15:23:53.750 261 12550.67 139.68 54543.05 88888.00 2015-09-18 15:23:53.875 261 12550.75 139.65 54543.03 88888.00 2015-09-18 15:23:54.000 261 12550.80 139.65 54543.03 88888.00 2015-09-18 15:23:54.125 261 12550.83 139.70 54543.05 88888.00 2015-09-18 15:23:54.250 261 12550.75 139.68 54543.05 88888.00 2015-09-18 15:23:54.375 261 12550.70 139.68 54543.00 88888.00 2015-09-18 15:23:54.500 261 12550.77 139.62 54543.00 88888.00 2015-09-18 15:23:54.625 261 12550.77 139.65 54543.03 88888.00 2015-09-18 15:23:54.750 261 12550.70 139.70 54543.07 88888.00 2015-09-18 15:23:54.875 261 12550.67 139.72 54543.05 88888.00 2015-09-18 15:23:55.000 261 12550.73 139.68 54543.03 88888.00 2015-09-18 15:23:55.125 261 12550.80 139.68 54543.03 88888.00 2015-09-18 15:23:55.250 261 12550.77 139.68 54543.03 88888.00 2015-09-18 15:23:55.375 261 12550.77 139.70 54543.03 88888.00 2015-09-18 15:23:55.500 261 12550.73 139.70 54543.03 88888.00 2015-09-18 15:23:55.625 261 12550.73 139.70 54543.05 88888.00 2015-09-18 15:23:55.750 261 12550.70 139.68 54543.05 88888.00 2015-09-18 15:23:55.875 261 12550.70 139.68 54543.05 88888.00 2015-09-18 15:23:56.000 261 12550.70 139.65 54543.03 88888.00 2015-09-18 15:23:56.125 261 12550.73 139.70 54543.05 88888.00 2015-09-18 15:23:56.250 261 12550.73 139.72 54543.07 88888.00 2015-09-18 15:23:56.375 261 12550.75 139.72 54543.03 88888.00 2015-09-18 15:23:56.500 261 12550.75 139.70 54543.05 88888.00 2015-09-18 15:23:56.625 261 12550.75 139.68 54543.05 88888.00 2015-09-18 15:23:56.750 261 12550.75 139.70 54543.03 88888.00 2015-09-18 15:23:56.875 261 12550.77 139.68 54543.05 88888.00 2015-09-18 15:23:57.000 261 12550.80 139.68 54543.05 88888.00 2015-09-18 15:23:57.125 261 12550.80 139.70 54543.05 88888.00 2015-09-18 15:23:57.250 261 12550.77 139.72 54543.07 88888.00 2015-09-18 15:23:57.375 261 12550.77 139.75 54543.05 88888.00 2015-09-18 15:23:57.500 261 12550.75 139.72 54543.07 88888.00 2015-09-18 15:23:57.625 261 12550.65 139.75 54543.07 88888.00 2015-09-18 15:23:57.750 261 12550.62 139.75 54543.10 88888.00 2015-09-18 15:23:57.875 261 12550.58 139.72 54543.07 88888.00 2015-09-18 15:23:58.000 261 12550.52 139.72 54543.07 88888.00 2015-09-18 15:23:58.125 261 12550.62 139.72 54543.07 88888.00 2015-09-18 15:23:58.250 261 12550.62 139.72 54543.10 88888.00 2015-09-18 15:23:58.375 261 12550.58 139.72 54543.10 88888.00 2015-09-18 15:23:58.500 261 12550.52 139.75 54543.10 88888.00 2015-09-18 15:23:58.625 261 12550.52 139.80 54543.15 88888.00 2015-09-18 15:23:58.750 261 12550.48 139.75 54543.12 88888.00 2015-09-18 15:23:58.875 261 12550.50 139.75 54543.12 88888.00 2015-09-18 15:23:59.000 261 12550.52 139.75 54543.12 88888.00 2015-09-18 15:23:59.125 261 12550.50 139.75 54543.10 88888.00 2015-09-18 15:23:59.250 261 12550.52 139.70 54543.10 88888.00 2015-09-18 15:23:59.375 261 12550.55 139.75 54543.10 88888.00 2015-09-18 15:23:59.500 261 12550.55 139.75 54543.12 88888.00 2015-09-18 15:23:59.625 261 12550.58 139.75 54543.10 88888.00 2015-09-18 15:23:59.750 261 12550.55 139.72 54543.12 88888.00 2015-09-18 15:23:59.875 261 12550.60 139.78 54543.12 88888.00 2015-09-18 15:24:00.000 261 12550.55 139.75 54543.12 88888.00 2015-09-18 15:24:00.125 261 12550.55 139.78 54543.12 88888.00 2015-09-18 15:24:00.250 261 12550.52 139.78 54543.15 88888.00 2015-09-18 15:24:00.375 261 12550.60 139.82 54543.15 88888.00 2015-09-18 15:24:00.500 261 12550.60 139.82 54543.15 88888.00 2015-09-18 15:24:00.625 261 12550.58 139.80 54543.12 88888.00 2015-09-18 15:24:00.750 261 12550.52 139.80 54543.12 88888.00 2015-09-18 15:24:00.875 261 12550.55 139.85 54543.15 88888.00 2015-09-18 15:24:01.000 261 12550.52 139.85 54543.15 88888.00 2015-09-18 15:24:01.125 261 12550.50 139.85 54543.18 88888.00 2015-09-18 15:24:01.250 261 12550.50 139.80 54543.18 88888.00 2015-09-18 15:24:01.375 261 12550.55 139.80 54543.18 88888.00 2015-09-18 15:24:01.500 261 12550.52 139.82 54543.18 88888.00 2015-09-18 15:24:01.625 261 12550.52 139.82 54543.20 88888.00 2015-09-18 15:24:01.750 261 12550.52 139.85 54543.18 88888.00 2015-09-18 15:24:01.875 261 12550.48 139.82 54543.20 88888.00 2015-09-18 15:24:02.000 261 12550.42 139.82 54543.15 88888.00 2015-09-18 15:24:02.125 261 12550.45 139.80 54543.18 88888.00 2015-09-18 15:24:02.250 261 12550.48 139.80 54543.18 88888.00 2015-09-18 15:24:02.375 261 12550.50 139.80 54543.18 88888.00 2015-09-18 15:24:02.500 261 12550.52 139.80 54543.18 88888.00 2015-09-18 15:24:02.625 261 12550.52 139.82 54543.18 88888.00 2015-09-18 15:24:02.750 261 12550.48 139.85 54543.20 88888.00 2015-09-18 15:24:02.875 261 12550.52 139.88 54543.18 88888.00 2015-09-18 15:24:03.000 261 12550.52 139.80 54543.18 88888.00 2015-09-18 15:24:03.125 261 12550.55 139.78 54543.20 88888.00 2015-09-18 15:24:03.250 261 12550.50 139.75 54543.20 88888.00 2015-09-18 15:24:03.375 261 12550.48 139.78 54543.18 88888.00 2015-09-18 15:24:03.500 261 12550.55 139.85 54543.20 88888.00 2015-09-18 15:24:03.625 261 12550.52 139.85 54543.20 88888.00 2015-09-18 15:24:03.750 261 12550.45 139.85 54543.20 88888.00 2015-09-18 15:24:03.875 261 12550.50 139.82 54543.20 88888.00 2015-09-18 15:24:04.000 261 12550.52 139.82 54543.20 88888.00 2015-09-18 15:24:04.125 261 12550.50 139.82 54543.20 88888.00 2015-09-18 15:24:04.250 261 12550.52 139.78 54543.20 88888.00 2015-09-18 15:24:04.375 261 12550.55 139.78 54543.15 88888.00 2015-09-18 15:24:04.500 261 12550.50 139.80 54543.15 88888.00 2015-09-18 15:24:04.625 261 12550.52 139.82 54543.18 88888.00 2015-09-18 15:24:04.750 261 12550.55 139.85 54543.18 88888.00 2015-09-18 15:24:04.875 261 12550.48 139.85 54543.20 88888.00 2015-09-18 15:24:05.000 261 12550.48 139.82 54543.18 88888.00 2015-09-18 15:24:05.125 261 12550.50 139.78 54543.15 88888.00 2015-09-18 15:24:05.250 261 12550.50 139.75 54543.18 88888.00 2015-09-18 15:24:05.375 261 12550.50 139.78 54543.18 88888.00 2015-09-18 15:24:05.500 261 12550.52 139.78 54543.20 88888.00 2015-09-18 15:24:05.625 261 12550.62 139.75 54543.20 88888.00 2015-09-18 15:24:05.750 261 12550.60 139.78 54543.20 88888.00 2015-09-18 15:24:05.875 261 12550.58 139.75 54543.18 88888.00 2015-09-18 15:24:06.000 261 12550.58 139.75 54543.18 88888.00 2015-09-18 15:24:06.125 261 12550.55 139.72 54543.20 88888.00 2015-09-18 15:24:06.250 261 12550.48 139.72 54543.22 88888.00 2015-09-18 15:24:06.375 261 12550.50 139.70 54543.20 88888.00 2015-09-18 15:24:06.500 261 12550.60 139.70 54543.18 88888.00 2015-09-18 15:24:06.625 261 12550.62 139.70 54543.20 88888.00 2015-09-18 15:24:06.750 261 12550.58 139.70 54543.22 88888.00 2015-09-18 15:24:06.875 261 12550.55 139.70 54543.22 88888.00 2015-09-18 15:24:07.000 261 12550.58 139.68 54543.20 88888.00 2015-09-18 15:24:07.125 261 12550.65 139.65 54543.18 88888.00 2015-09-18 15:24:07.250 261 12550.65 139.65 54543.20 88888.00 2015-09-18 15:24:07.375 261 12550.67 139.70 54543.20 88888.00 2015-09-18 15:24:07.500 261 12550.65 139.68 54543.20 88888.00 2015-09-18 15:24:07.625 261 12550.65 139.65 54543.18 88888.00 2015-09-18 15:24:07.750 261 12550.62 139.65 54543.20 88888.00 2015-09-18 15:24:07.875 261 12550.65 139.65 54543.20 88888.00 2015-09-18 15:24:08.000 261 12550.67 139.65 54543.18 88888.00 2015-09-18 15:24:08.125 261 12550.62 139.62 54543.20 88888.00 2015-09-18 15:24:08.250 261 12550.58 139.60 54543.20 88888.00 2015-09-18 15:24:08.375 261 12550.65 139.60 54543.20 88888.00 2015-09-18 15:24:08.500 261 12550.62 139.60 54543.18 88888.00 2015-09-18 15:24:08.625 261 12550.58 139.57 54543.20 88888.00 2015-09-18 15:24:08.750 261 12550.55 139.57 54543.20 88888.00 2015-09-18 15:24:08.875 261 12550.58 139.57 54543.20 88888.00 2015-09-18 15:24:09.000 261 12550.60 139.57 54543.18 88888.00 2015-09-18 15:24:09.125 261 12550.65 139.57 54543.18 88888.00 2015-09-18 15:24:09.250 261 12550.58 139.57 54543.18 88888.00 2015-09-18 15:24:09.375 261 12550.65 139.55 54543.20 88888.00 2015-09-18 15:24:09.500 261 12550.65 139.50 54543.18 88888.00 2015-09-18 15:24:09.625 261 12550.65 139.53 54543.20 88888.00 2015-09-18 15:24:09.750 261 12550.67 139.53 54543.18 88888.00 2015-09-18 15:24:09.875 261 12550.67 139.53 54543.18 88888.00 2015-09-18 15:24:10.000 261 12550.70 139.50 54543.18 88888.00 2015-09-18 15:24:10.125 261 12550.77 139.53 54543.22 88888.00 2015-09-18 15:24:10.250 261 12550.80 139.47 54543.20 88888.00 2015-09-18 15:24:10.375 261 12550.75 139.45 54543.18 88888.00 2015-09-18 15:24:10.500 261 12550.75 139.45 54543.18 88888.00 2015-09-18 15:24:10.625 261 12550.75 139.43 54543.22 88888.00 2015-09-18 15:24:10.750 261 12550.75 139.43 54543.22 88888.00 2015-09-18 15:24:10.875 261 12550.75 139.45 54543.20 88888.00 2015-09-18 15:24:11.000 261 12550.73 139.45 54543.18 88888.00 2015-09-18 15:24:11.125 261 12550.70 139.43 54543.22 88888.00 2015-09-18 15:24:11.250 261 12550.73 139.43 54543.22 88888.00 2015-09-18 15:24:11.375 261 12550.83 139.45 54543.20 88888.00 2015-09-18 15:24:11.500 261 12550.77 139.43 54543.20 88888.00 2015-09-18 15:24:11.625 261 12550.77 139.38 54543.22 88888.00 2015-09-18 15:24:11.750 261 12550.77 139.35 54543.20 88888.00 2015-09-18 15:24:11.875 261 12550.77 139.38 54543.20 88888.00 2015-09-18 15:24:12.000 261 12550.85 139.38 54543.20 88888.00 2015-09-18 15:24:12.125 261 12550.88 139.38 54543.22 88888.00 2015-09-18 15:24:12.250 261 12550.83 139.35 54543.22 88888.00 2015-09-18 15:24:12.375 261 12550.85 139.35 54543.22 88888.00 2015-09-18 15:24:12.500 261 12550.85 139.32 54543.22 88888.00 2015-09-18 15:24:12.625 261 12550.85 139.32 54543.22 88888.00 2015-09-18 15:24:12.750 261 12550.88 139.38 54543.22 88888.00 2015-09-18 15:24:12.875 261 12550.92 139.38 54543.25 88888.00 2015-09-18 15:24:13.000 261 12550.90 139.35 54543.25 88888.00 2015-09-18 15:24:13.125 261 12550.85 139.35 54543.25 88888.00 2015-09-18 15:24:13.250 261 12550.77 139.38 54543.22 88888.00 2015-09-18 15:24:13.375 261 12550.85 139.38 54543.22 88888.00 2015-09-18 15:24:13.500 261 12550.85 139.35 54543.25 88888.00 2015-09-18 15:24:13.625 261 12550.80 139.35 54543.25 88888.00 2015-09-18 15:24:13.750 261 12550.85 139.35 54543.25 88888.00 2015-09-18 15:24:13.875 261 12550.90 139.35 54543.28 88888.00 2015-09-18 15:24:14.000 261 12550.90 139.35 54543.25 88888.00 2015-09-18 15:24:14.125 261 12550.83 139.32 54543.28 88888.00 2015-09-18 15:24:14.250 261 12550.83 139.32 54543.28 88888.00 2015-09-18 15:24:14.375 261 12550.85 139.30 54543.25 88888.00 2015-09-18 15:24:14.500 261 12550.92 139.30 54543.28 88888.00 2015-09-18 15:24:14.625 261 12550.92 139.32 54543.25 88888.00 2015-09-18 15:24:14.750 261 12550.95 139.28 54543.25 88888.00 2015-09-18 15:24:14.875 261 12550.92 139.28 54543.25 88888.00 2015-09-18 15:24:15.000 261 12550.92 139.30 54543.25 88888.00 2015-09-18 15:24:15.125 261 12550.95 139.35 54543.30 88888.00 2015-09-18 15:24:15.250 261 12550.90 139.30 54543.30 88888.00 2015-09-18 15:24:15.375 261 12550.90 139.30 54543.28 88888.00 2015-09-18 15:24:15.500 261 12550.98 139.28 54543.30 88888.00 2015-09-18 15:24:15.625 261 12551.05 139.32 54543.32 88888.00 2015-09-18 15:24:15.750 261 12551.00 139.30 54543.32 88888.00 2015-09-18 15:24:15.875 261 12550.92 139.28 54543.32 88888.00 2015-09-18 15:24:16.000 261 12550.90 139.28 54543.32 88888.00 2015-09-18 15:24:16.125 261 12550.92 139.28 54543.32 88888.00 2015-09-18 15:24:16.250 261 12550.90 139.25 54543.32 88888.00 2015-09-18 15:24:16.375 261 12550.98 139.30 54543.35 88888.00 2015-09-18 15:24:16.500 261 12551.00 139.30 54543.32 88888.00 2015-09-18 15:24:16.625 261 12551.02 139.28 54543.35 88888.00 2015-09-18 15:24:16.750 261 12551.00 139.28 54543.32 88888.00 2015-09-18 15:24:16.875 261 12550.95 139.30 54543.32 88888.00 2015-09-18 15:24:17.000 261 12550.98 139.28 54543.32 88888.00 2015-09-18 15:24:17.125 261 12551.05 139.25 54543.35 88888.00 2015-09-18 15:24:17.250 261 12551.05 139.25 54543.35 88888.00 2015-09-18 15:24:17.375 261 12551.02 139.25 54543.35 88888.00 2015-09-18 15:24:17.500 261 12550.95 139.30 54543.38 88888.00 2015-09-18 15:24:17.625 261 12550.98 139.30 54543.38 88888.00 2015-09-18 15:24:17.750 261 12550.95 139.30 54543.38 88888.00 2015-09-18 15:24:17.875 261 12550.98 139.28 54543.40 88888.00 2015-09-18 15:24:18.000 261 12551.02 139.30 54543.35 88888.00 2015-09-18 15:24:18.125 261 12551.02 139.32 54543.38 88888.00 2015-09-18 15:24:18.250 261 12550.98 139.32 54543.38 88888.00 2015-09-18 15:24:18.375 261 12551.00 139.28 54543.38 88888.00 2015-09-18 15:24:18.500 261 12551.02 139.28 54543.38 88888.00 2015-09-18 15:24:18.625 261 12551.05 139.28 54543.40 88888.00 2015-09-18 15:24:18.750 261 12551.10 139.30 54543.40 88888.00 2015-09-18 15:24:18.875 261 12551.05 139.30 54543.40 88888.00 2015-09-18 15:24:19.000 261 12551.00 139.30 54543.38 88888.00 2015-09-18 15:24:19.125 261 12550.95 139.32 54543.40 88888.00 2015-09-18 15:24:19.250 261 12550.88 139.30 54543.40 88888.00 2015-09-18 15:24:19.375 261 12550.90 139.32 54543.40 88888.00 2015-09-18 15:24:19.500 261 12550.90 139.35 54543.40 88888.00 2015-09-18 15:24:19.625 261 12550.88 139.35 54543.43 88888.00 2015-09-18 15:24:19.750 261 12550.92 139.38 54543.43 88888.00 2015-09-18 15:24:19.875 261 12550.92 139.35 54543.40 88888.00 2015-09-18 15:24:20.000 261 12550.95 139.32 54543.40 88888.00 2015-09-18 15:24:20.125 261 12550.95 139.35 54543.40 88888.00 2015-09-18 15:24:20.250 261 12550.98 139.35 54543.45 88888.00 2015-09-18 15:24:20.375 261 12550.98 139.38 54543.43 88888.00 2015-09-18 15:24:20.500 261 12550.92 139.40 54543.45 88888.00 2015-09-18 15:24:20.625 261 12550.90 139.38 54543.43 88888.00 2015-09-18 15:24:20.750 261 12550.88 139.38 54543.43 88888.00 2015-09-18 15:24:20.875 261 12550.88 139.35 54543.43 88888.00 2015-09-18 15:24:21.000 261 12550.88 139.32 54543.43 88888.00 2015-09-18 15:24:21.125 261 12550.88 139.32 54543.43 88888.00 2015-09-18 15:24:21.250 261 12550.80 139.38 54543.43 88888.00 2015-09-18 15:24:21.375 261 12550.83 139.38 54543.43 88888.00 2015-09-18 15:24:21.500 261 12550.80 139.35 54543.43 88888.00 2015-09-18 15:24:21.625 261 12550.75 139.38 54543.45 88888.00 2015-09-18 15:24:21.750 261 12550.73 139.38 54543.40 88888.00 2015-09-18 15:24:21.875 261 12550.75 139.35 54543.43 88888.00 2015-09-18 15:24:22.000 261 12550.77 139.38 54543.43 88888.00 2015-09-18 15:24:22.125 261 12550.77 139.40 54543.43 88888.00 2015-09-18 15:24:22.250 261 12550.73 139.35 54543.43 88888.00 2015-09-18 15:24:22.375 261 12550.73 139.32 54543.43 88888.00 2015-09-18 15:24:22.500 261 12550.75 139.32 54543.43 88888.00 2015-09-18 15:24:22.625 261 12550.73 139.35 54543.45 88888.00 2015-09-18 15:24:22.750 261 12550.75 139.38 54543.47 88888.00 2015-09-18 15:24:22.875 261 12550.75 139.38 54543.45 88888.00 2015-09-18 15:24:23.000 261 12550.75 139.35 54543.50 88888.00 2015-09-18 15:24:23.125 261 12550.73 139.35 54543.50 88888.00 2015-09-18 15:24:23.250 261 12550.67 139.35 54543.47 88888.00 2015-09-18 15:24:23.375 261 12550.65 139.35 54543.50 88888.00 2015-09-18 15:24:23.500 261 12550.62 139.35 54543.50 88888.00 2015-09-18 15:24:23.625 261 12550.65 139.35 54543.53 88888.00 2015-09-18 15:24:23.750 261 12550.62 139.35 54543.53 88888.00 2015-09-18 15:24:23.875 261 12550.58 139.38 54543.53 88888.00 2015-09-18 15:24:24.000 261 12550.60 139.38 54543.50 88888.00 2015-09-18 15:24:24.125 261 12550.58 139.38 54543.50 88888.00 2015-09-18 15:24:24.250 261 12550.45 139.32 54543.53 88888.00 2015-09-18 15:24:24.375 261 12550.50 139.32 54543.55 88888.00 2015-09-18 15:24:24.500 261 12550.55 139.35 54543.53 88888.00 2015-09-18 15:24:24.625 261 12550.52 139.38 54543.53 88888.00 2015-09-18 15:24:24.750 261 12550.48 139.35 54543.53 88888.00 2015-09-18 15:24:24.875 261 12550.50 139.30 54543.53 88888.00 2015-09-18 15:24:25.000 261 12550.45 139.28 54543.55 88888.00 2015-09-18 15:24:25.125 261 12550.50 139.28 54543.55 88888.00 2015-09-18 15:24:25.250 261 12550.52 139.28 54543.55 88888.00 2015-09-18 15:24:25.375 261 12550.55 139.28 54543.55 88888.00 2015-09-18 15:24:25.500 261 12550.55 139.30 54543.55 88888.00 2015-09-18 15:24:25.625 261 12550.52 139.30 54543.57 88888.00 2015-09-18 15:24:25.750 261 12550.45 139.30 54543.57 88888.00 2015-09-18 15:24:25.875 261 12550.40 139.30 54543.57 88888.00 2015-09-18 15:24:26.000 261 12550.42 139.30 54543.57 88888.00 2015-09-18 15:24:26.125 261 12550.48 139.28 54543.60 88888.00 2015-09-18 15:24:26.250 261 12550.48 139.25 54543.57 88888.00 2015-09-18 15:24:26.375 261 12550.50 139.28 54543.60 88888.00 2015-09-18 15:24:26.500 261 12550.45 139.30 54543.60 88888.00 2015-09-18 15:24:26.625 261 12550.42 139.30 54543.60 88888.00 2015-09-18 15:24:26.750 261 12550.42 139.30 54543.60 88888.00 2015-09-18 15:24:26.875 261 12550.42 139.32 54543.60 88888.00 2015-09-18 15:24:27.000 261 12550.42 139.35 54543.60 88888.00 2015-09-18 15:24:27.125 261 12550.45 139.38 54543.62 88888.00 2015-09-18 15:24:27.250 261 12550.45 139.35 54543.62 88888.00 2015-09-18 15:24:27.375 261 12550.50 139.38 54543.60 88888.00 2015-09-18 15:24:27.500 261 12550.48 139.32 54543.62 88888.00 2015-09-18 15:24:27.625 261 12550.42 139.30 54543.60 88888.00 2015-09-18 15:24:27.750 261 12550.40 139.30 54543.62 88888.00 2015-09-18 15:24:27.875 261 12550.45 139.30 54543.65 88888.00 2015-09-18 15:24:28.000 261 12550.45 139.28 54543.60 88888.00 2015-09-18 15:24:28.125 261 12550.38 139.25 54543.60 88888.00 2015-09-18 15:24:28.250 261 12550.33 139.28 54543.62 88888.00 2015-09-18 15:24:28.375 261 12550.27 139.28 54543.62 88888.00 2015-09-18 15:24:28.500 261 12550.25 139.30 54543.62 88888.00 2015-09-18 15:24:28.625 261 12550.27 139.28 54543.65 88888.00 2015-09-18 15:24:28.750 261 12550.25 139.28 54543.62 88888.00 2015-09-18 15:24:28.875 261 12550.25 139.28 54543.62 88888.00 2015-09-18 15:24:29.000 261 12550.30 139.30 54543.65 88888.00 2015-09-18 15:24:29.125 261 12550.33 139.30 54543.65 88888.00 2015-09-18 15:24:29.250 261 12550.25 139.28 54543.62 88888.00 2015-09-18 15:24:29.375 261 12550.25 139.22 54543.65 88888.00 2015-09-18 15:24:29.500 261 12550.30 139.28 54543.65 88888.00 2015-09-18 15:24:29.625 261 12550.30 139.30 54543.65 88888.00 2015-09-18 15:24:29.750 261 12550.25 139.28 54543.68 88888.00 2015-09-18 15:24:29.875 261 12550.20 139.25 54543.65 88888.00 2015-09-18 15:24:30.000 261 12550.20 139.22 54543.65 88888.00 2015-09-18 15:24:30.125 261 12550.20 139.25 54543.65 88888.00 2015-09-18 15:24:30.250 261 12550.23 139.25 54543.62 88888.00 2015-09-18 15:24:30.375 261 12550.23 139.28 54543.62 88888.00 2015-09-18 15:24:30.500 261 12550.10 139.28 54543.65 88888.00 2015-09-18 15:24:30.625 261 12550.08 139.25 54543.65 88888.00 2015-09-18 15:24:30.750 261 12550.12 139.28 54543.65 88888.00 2015-09-18 15:24:30.875 261 12550.15 139.30 54543.65 88888.00 2015-09-18 15:24:31.000 261 12550.10 139.32 54543.68 88888.00 2015-09-18 15:24:31.125 261 12550.10 139.32 54543.70 88888.00 2015-09-18 15:24:31.250 261 12550.10 139.32 54543.70 88888.00 2015-09-18 15:24:31.375 261 12550.15 139.32 54543.68 88888.00 2015-09-18 15:24:31.500 261 12550.12 139.30 54543.68 88888.00 2015-09-18 15:24:31.625 261 12550.10 139.32 54543.68 88888.00 2015-09-18 15:24:31.750 261 12550.12 139.32 54543.65 88888.00 2015-09-18 15:24:31.875 261 12550.20 139.30 54543.65 88888.00 2015-09-18 15:24:32.000 261 12550.25 139.38 54543.68 88888.00 2015-09-18 15:24:32.125 261 12550.20 139.40 54543.70 88888.00 2015-09-18 15:24:32.250 261 12550.08 139.35 54543.68 88888.00 2015-09-18 15:24:32.375 261 12550.12 139.32 54543.68 88888.00 2015-09-18 15:24:32.500 261 12550.10 139.30 54543.65 88888.00 2015-09-18 15:24:32.625 261 12550.10 139.30 54543.65 88888.00 2015-09-18 15:24:32.750 261 12550.10 139.28 54543.70 88888.00 2015-09-18 15:24:32.875 261 12550.12 139.30 54543.68 88888.00 2015-09-18 15:24:33.000 261 12550.12 139.35 54543.68 88888.00 2015-09-18 15:24:33.125 261 12550.10 139.35 54543.68 88888.00 2015-09-18 15:24:33.250 261 12550.08 139.38 54543.68 88888.00 2015-09-18 15:24:33.375 261 12550.10 139.38 54543.70 88888.00 2015-09-18 15:24:33.500 261 12550.00 139.38 54543.68 88888.00 2015-09-18 15:24:33.625 261 12550.02 139.38 54543.70 88888.00 2015-09-18 15:24:33.750 261 12550.10 139.43 54543.70 88888.00 2015-09-18 15:24:33.875 261 12550.15 139.43 54543.70 88888.00 2015-09-18 15:24:34.000 261 12550.15 139.40 54543.68 88888.00 2015-09-18 15:24:34.125 261 12550.17 139.45 54543.68 88888.00 2015-09-18 15:24:34.250 261 12550.05 139.45 54543.70 88888.00 2015-09-18 15:24:34.375 261 12550.00 139.45 54543.70 88888.00 2015-09-18 15:24:34.500 261 12550.02 139.45 54543.75 88888.00 2015-09-18 15:24:34.625 261 12550.08 139.45 54543.72 88888.00 2015-09-18 15:24:34.750 261 12550.05 139.45 54543.70 88888.00 2015-09-18 15:24:34.875 261 12550.02 139.45 54543.72 88888.00 2015-09-18 15:24:35.000 261 12550.00 139.47 54543.72 88888.00 2015-09-18 15:24:35.125 261 12550.02 139.55 54543.72 88888.00 2015-09-18 15:24:35.250 261 12550.00 139.47 54543.75 88888.00 2015-09-18 15:24:35.375 261 12550.00 139.45 54543.72 88888.00 2015-09-18 15:24:35.500 261 12550.00 139.45 54543.70 88888.00 2015-09-18 15:24:35.625 261 12550.02 139.50 54543.75 88888.00 2015-09-18 15:24:35.750 261 12550.05 139.47 54543.75 88888.00 2015-09-18 15:24:35.875 261 12550.05 139.45 54543.72 88888.00 2015-09-18 15:24:36.000 261 12550.10 139.45 54543.72 88888.00 2015-09-18 15:24:36.125 261 12550.10 139.45 54543.70 88888.00 2015-09-18 15:24:36.250 261 12550.05 139.43 54543.68 88888.00 2015-09-18 15:24:36.375 261 12550.10 139.45 54543.70 88888.00 2015-09-18 15:24:36.500 261 12550.05 139.45 54543.70 88888.00 2015-09-18 15:24:36.625 261 12550.05 139.45 54543.72 88888.00 2015-09-18 15:24:36.750 261 12550.15 139.47 54543.70 88888.00 2015-09-18 15:24:36.875 261 12550.15 139.45 54543.75 88888.00 2015-09-18 15:24:37.000 261 12550.08 139.50 54543.72 88888.00 2015-09-18 15:24:37.125 261 12550.02 139.53 54543.75 88888.00 2015-09-18 15:24:37.250 261 12550.05 139.47 54543.75 88888.00 2015-09-18 15:24:37.375 261 12550.08 139.47 54543.75 88888.00 2015-09-18 15:24:37.500 261 12550.10 139.45 54543.72 88888.00 2015-09-18 15:24:37.625 261 12550.05 139.45 54543.72 88888.00 2015-09-18 15:24:37.750 261 12550.05 139.45 54543.70 88888.00 2015-09-18 15:24:37.875 261 12550.05 139.40 54543.72 88888.00 2015-09-18 15:24:38.000 261 12550.05 139.38 54543.70 88888.00 2015-09-18 15:24:38.125 261 12550.00 139.40 54543.72 88888.00 2015-09-18 15:24:38.250 261 12549.95 139.43 54543.72 88888.00 2015-09-18 15:24:38.375 261 12550.02 139.45 54543.72 88888.00 2015-09-18 15:24:38.500 261 12550.10 139.45 54543.72 88888.00 2015-09-18 15:24:38.625 261 12550.10 139.47 54543.70 88888.00 2015-09-18 15:24:38.750 261 12550.02 139.45 54543.72 88888.00 2015-09-18 15:24:38.875 261 12550.00 139.43 54543.72 88888.00 2015-09-18 15:24:39.000 261 12550.02 139.45 54543.72 88888.00 2015-09-18 15:24:39.125 261 12550.08 139.50 54543.78 88888.00 2015-09-18 15:24:39.250 261 12549.98 139.45 54543.75 88888.00 2015-09-18 15:24:39.375 261 12549.92 139.43 54543.75 88888.00 2015-09-18 15:24:39.500 261 12549.95 139.43 54543.72 88888.00 2015-09-18 15:24:39.625 261 12550.00 139.45 54543.75 88888.00 2015-09-18 15:24:39.750 261 12550.00 139.45 54543.78 88888.00 2015-09-18 15:24:39.875 261 12550.00 139.43 54543.75 88888.00 2015-09-18 15:24:40.000 261 12549.98 139.43 54543.75 88888.00 2015-09-18 15:24:40.125 261 12549.95 139.43 54543.75 88888.00 2015-09-18 15:24:40.250 261 12549.90 139.40 54543.75 88888.00 2015-09-18 15:24:40.375 261 12549.88 139.38 54543.75 88888.00 2015-09-18 15:24:40.500 261 12549.88 139.40 54543.70 88888.00 2015-09-18 15:24:40.625 261 12549.88 139.40 54543.75 88888.00 2015-09-18 15:24:40.750 261 12549.85 139.40 54543.75 88888.00 2015-09-18 15:24:40.875 261 12549.85 139.40 54543.78 88888.00 2015-09-18 15:24:41.000 261 12549.90 139.43 54543.78 88888.00 2015-09-18 15:24:41.125 261 12549.92 139.40 54543.78 88888.00 2015-09-18 15:24:41.250 261 12549.88 139.35 54543.75 88888.00 2015-09-18 15:24:41.375 261 12549.85 139.38 54543.75 88888.00 2015-09-18 15:24:41.500 261 12549.85 139.40 54543.78 88888.00 2015-09-18 15:24:41.625 261 12549.85 139.43 54543.78 88888.00 2015-09-18 15:24:41.750 261 12549.80 139.40 54543.78 88888.00 2015-09-18 15:24:41.875 261 12549.80 139.40 54543.78 88888.00 2015-09-18 15:24:42.000 261 12549.80 139.38 54543.80 88888.00 2015-09-18 15:24:42.125 261 12549.83 139.40 54543.82 88888.00 2015-09-18 15:24:42.250 261 12549.85 139.40 54543.82 88888.00 2015-09-18 15:24:42.375 261 12549.85 139.43 54543.82 88888.00 2015-09-18 15:24:42.500 261 12549.85 139.43 54543.80 88888.00 2015-09-18 15:24:42.625 261 12549.85 139.38 54543.78 88888.00 2015-09-18 15:24:42.750 261 12549.80 139.40 54543.80 88888.00 2015-09-18 15:24:42.875 261 12549.77 139.43 54543.82 88888.00 2015-09-18 15:24:43.000 261 12549.85 139.40 54543.82 88888.00 2015-09-18 15:24:43.125 261 12549.85 139.40 54543.80 88888.00 2015-09-18 15:24:43.250 261 12549.83 139.43 54543.80 88888.00 2015-09-18 15:24:43.375 261 12549.83 139.43 54543.80 88888.00 2015-09-18 15:24:43.500 261 12549.85 139.45 54543.82 88888.00 2015-09-18 15:24:43.625 261 12549.80 139.45 54543.82 88888.00 2015-09-18 15:24:43.750 261 12549.80 139.45 54543.80 88888.00 2015-09-18 15:24:43.875 261 12549.85 139.47 54543.80 88888.00 2015-09-18 15:24:44.000 261 12549.83 139.40 54543.80 88888.00 2015-09-18 15:24:44.125 261 12549.75 139.40 54543.82 88888.00 2015-09-18 15:24:44.250 261 12549.70 139.38 54543.80 88888.00 2015-09-18 15:24:44.375 261 12549.73 139.40 54543.80 88888.00 2015-09-18 15:24:44.500 261 12549.75 139.43 54543.82 88888.00 2015-09-18 15:24:44.625 261 12549.77 139.43 54543.82 88888.00 2015-09-18 15:24:44.750 261 12549.77 139.43 54543.78 88888.00 2015-09-18 15:24:44.875 261 12549.77 139.43 54543.80 88888.00 2015-09-18 15:24:45.000 261 12549.83 139.43 54543.78 88888.00 2015-09-18 15:24:45.125 261 12549.83 139.43 54543.78 88888.00 2015-09-18 15:24:45.250 261 12549.70 139.45 54543.78 88888.00 2015-09-18 15:24:45.375 261 12549.67 139.43 54543.75 88888.00 2015-09-18 15:24:45.500 261 12549.65 139.45 54543.80 88888.00 2015-09-18 15:24:45.625 261 12549.70 139.45 54543.80 88888.00 2015-09-18 15:24:45.750 261 12549.77 139.47 54543.78 88888.00 2015-09-18 15:24:45.875 261 12549.83 139.47 54543.80 88888.00 2015-09-18 15:24:46.000 261 12549.77 139.50 54543.78 88888.00 2015-09-18 15:24:46.125 261 12549.75 139.50 54543.80 88888.00 2015-09-18 15:24:46.250 261 12549.70 139.47 54543.82 88888.00 2015-09-18 15:24:46.375 261 12549.75 139.45 54543.82 88888.00 2015-09-18 15:24:46.500 261 12549.85 139.50 54543.82 88888.00 2015-09-18 15:24:46.625 261 12549.88 139.50 54543.85 88888.00 2015-09-18 15:24:46.750 261 12549.80 139.50 54543.85 88888.00 2015-09-18 15:24:46.875 261 12549.70 139.47 54543.82 88888.00 2015-09-18 15:24:47.000 261 12549.70 139.47 54543.80 88888.00 2015-09-18 15:24:47.125 261 12549.73 139.47 54543.80 88888.00 2015-09-18 15:24:47.250 261 12549.67 139.45 54543.80 88888.00 2015-09-18 15:24:47.375 261 12549.70 139.47 54543.82 88888.00 2015-09-18 15:24:47.500 261 12549.73 139.47 54543.80 88888.00 2015-09-18 15:24:47.625 261 12549.77 139.45 54543.80 88888.00 2015-09-18 15:24:47.750 261 12549.75 139.45 54543.82 88888.00 2015-09-18 15:24:47.875 261 12549.75 139.47 54543.80 88888.00 2015-09-18 15:24:48.000 261 12549.75 139.50 54543.80 88888.00 2015-09-18 15:24:48.125 261 12549.73 139.50 54543.82 88888.00 2015-09-18 15:24:48.250 261 12549.77 139.50 54543.80 88888.00 2015-09-18 15:24:48.375 261 12549.83 139.50 54543.80 88888.00 2015-09-18 15:24:48.500 261 12549.80 139.47 54543.80 88888.00 2015-09-18 15:24:48.625 261 12549.83 139.50 54543.82 88888.00 2015-09-18 15:24:48.750 261 12549.85 139.53 54543.80 88888.00 2015-09-18 15:24:48.875 261 12549.92 139.53 54543.82 88888.00 2015-09-18 15:24:49.000 261 12549.92 139.50 54543.82 88888.00 2015-09-18 15:24:49.125 261 12549.85 139.53 54543.82 88888.00 2015-09-18 15:24:49.250 261 12549.80 139.53 54543.80 88888.00 2015-09-18 15:24:49.375 261 12549.88 139.55 54543.82 88888.00 2015-09-18 15:24:49.500 261 12549.90 139.53 54543.82 88888.00 2015-09-18 15:24:49.625 261 12549.92 139.55 54543.82 88888.00 2015-09-18 15:24:49.750 261 12549.90 139.55 54543.85 88888.00 2015-09-18 15:24:49.875 261 12549.92 139.53 54543.88 88888.00 2015-09-18 15:24:50.000 261 12549.90 139.55 54543.85 88888.00 2015-09-18 15:24:50.125 261 12549.88 139.53 54543.85 88888.00 2015-09-18 15:24:50.250 261 12549.88 139.53 54543.85 88888.00 2015-09-18 15:24:50.375 261 12549.88 139.53 54543.85 88888.00 2015-09-18 15:24:50.500 261 12549.88 139.57 54543.82 88888.00 2015-09-18 15:24:50.625 261 12549.90 139.57 54543.82 88888.00 2015-09-18 15:24:50.750 261 12549.98 139.60 54543.82 88888.00 2015-09-18 15:24:50.875 261 12550.00 139.62 54543.80 88888.00 2015-09-18 15:24:51.000 261 12549.98 139.60 54543.80 88888.00 2015-09-18 15:24:51.125 261 12549.98 139.60 54543.82 88888.00 2015-09-18 15:24:51.250 261 12549.95 139.60 54543.80 88888.00 2015-09-18 15:24:51.375 261 12549.95 139.68 54543.80 88888.00 2015-09-18 15:24:51.500 261 12549.98 139.68 54543.80 88888.00 2015-09-18 15:24:51.625 261 12550.02 139.62 54543.80 88888.00 2015-09-18 15:24:51.750 261 12550.00 139.60 54543.80 88888.00 2015-09-18 15:24:51.875 261 12549.98 139.60 54543.80 88888.00 2015-09-18 15:24:52.000 261 12550.05 139.60 54543.80 88888.00 2015-09-18 15:24:52.125 261 12550.08 139.68 54543.78 88888.00 2015-09-18 15:24:52.250 261 12550.02 139.68 54543.78 88888.00 2015-09-18 15:24:52.375 261 12549.98 139.68 54543.75 88888.00 2015-09-18 15:24:52.500 261 12549.95 139.70 54543.78 88888.00 2015-09-18 15:24:52.625 261 12549.92 139.70 54543.80 88888.00 2015-09-18 15:24:52.750 261 12549.95 139.72 54543.78 88888.00 2015-09-18 15:24:52.875 261 12550.05 139.72 54543.80 88888.00 2015-09-18 15:24:53.000 261 12550.08 139.72 54543.78 88888.00 2015-09-18 15:24:53.125 261 12550.05 139.72 54543.80 88888.00 2015-09-18 15:24:53.250 261 12550.00 139.70 54543.82 88888.00 2015-09-18 15:24:53.375 261 12550.02 139.75 54543.80 88888.00 2015-09-18 15:24:53.500 261 12549.98 139.78 54543.82 88888.00 2015-09-18 15:24:53.625 261 12549.92 139.78 54543.80 88888.00 2015-09-18 15:24:53.750 261 12549.95 139.78 54543.78 88888.00 2015-09-18 15:24:53.875 261 12549.92 139.80 54543.78 88888.00 2015-09-18 15:24:54.000 261 12549.98 139.82 54543.78 88888.00 2015-09-18 15:24:54.125 261 12549.98 139.82 54543.78 88888.00 2015-09-18 15:24:54.250 261 12549.90 139.78 54543.80 88888.00 2015-09-18 15:24:54.375 261 12549.95 139.82 54543.80 88888.00 2015-09-18 15:24:54.500 261 12549.98 139.88 54543.82 88888.00 2015-09-18 15:24:54.625 261 12550.00 139.88 54543.82 88888.00 2015-09-18 15:24:54.750 261 12549.98 139.88 54543.82 88888.00 2015-09-18 15:24:54.875 261 12549.95 139.88 54543.80 88888.00 2015-09-18 15:24:55.000 261 12549.98 139.90 54543.80 88888.00 2015-09-18 15:24:55.125 261 12549.95 139.93 54543.82 88888.00 2015-09-18 15:24:55.250 261 12549.85 139.88 54543.80 88888.00 2015-09-18 15:24:55.375 261 12549.88 139.90 54543.82 88888.00 2015-09-18 15:24:55.500 261 12549.92 139.90 54543.80 88888.00 2015-09-18 15:24:55.625 261 12549.90 139.88 54543.75 88888.00 2015-09-18 15:24:55.750 261 12549.88 139.90 54543.78 88888.00 2015-09-18 15:24:55.875 261 12549.85 139.93 54543.80 88888.00 2015-09-18 15:24:56.000 261 12549.85 139.90 54543.78 88888.00 2015-09-18 15:24:56.125 261 12549.92 139.88 54543.78 88888.00 2015-09-18 15:24:56.250 261 12549.92 139.88 54543.80 88888.00 2015-09-18 15:24:56.375 261 12549.92 139.90 54543.80 88888.00 2015-09-18 15:24:56.500 261 12549.88 139.93 54543.80 88888.00 2015-09-18 15:24:56.625 261 12549.88 139.90 54543.78 88888.00 2015-09-18 15:24:56.750 261 12549.90 139.90 54543.80 88888.00 2015-09-18 15:24:56.875 261 12549.90 139.93 54543.78 88888.00 2015-09-18 15:24:57.000 261 12549.95 139.95 54543.80 88888.00 2015-09-18 15:24:57.125 261 12549.92 139.95 54543.82 88888.00 2015-09-18 15:24:57.250 261 12549.90 139.93 54543.80 88888.00 2015-09-18 15:24:57.375 261 12549.85 139.93 54543.80 88888.00 2015-09-18 15:24:57.500 261 12549.92 139.93 54543.80 88888.00 2015-09-18 15:24:57.625 261 12550.00 139.93 54543.80 88888.00 2015-09-18 15:24:57.750 261 12550.00 139.95 54543.80 88888.00 2015-09-18 15:24:57.875 261 12549.98 140.00 54543.78 88888.00 2015-09-18 15:24:58.000 261 12549.95 140.00 54543.78 88888.00 2015-09-18 15:24:58.125 261 12549.98 139.97 54543.75 88888.00 2015-09-18 15:24:58.250 261 12549.98 139.95 54543.80 88888.00 2015-09-18 15:24:58.375 261 12550.00 140.00 54543.80 88888.00 2015-09-18 15:24:58.500 261 12550.00 139.97 54543.80 88888.00 2015-09-18 15:24:58.625 261 12549.95 139.95 54543.78 88888.00 2015-09-18 15:24:58.750 261 12549.92 140.00 54543.80 88888.00 2015-09-18 15:24:58.875 261 12549.92 140.00 54543.78 88888.00 2015-09-18 15:24:59.000 261 12549.92 140.00 54543.78 88888.00 2015-09-18 15:24:59.125 261 12549.98 140.03 54543.80 88888.00 2015-09-18 15:24:59.250 261 12549.95 140.00 54543.78 88888.00 2015-09-18 15:24:59.375 261 12549.95 140.03 54543.75 88888.00 2015-09-18 15:24:59.500 261 12549.95 140.05 54543.78 88888.00 2015-09-18 15:24:59.625 261 12549.95 140.05 54543.78 88888.00 2015-09-18 15:24:59.750 261 12549.98 140.07 54543.78 88888.00 2015-09-18 15:24:59.875 261 12550.00 140.05 54543.78 88888.00 2015-09-18 15:25:00.000 261 12549.98 140.00 54543.75 88888.00 2015-09-18 15:25:00.125 261 12549.95 140.03 54543.75 88888.00 2015-09-18 15:25:00.250 261 12549.92 140.05 54543.75 88888.00 2015-09-18 15:25:00.375 261 12550.00 140.05 54543.75 88888.00 2015-09-18 15:25:00.500 261 12550.00 140.03 54543.75 88888.00 2015-09-18 15:25:00.625 261 12550.02 140.00 54543.72 88888.00 2015-09-18 15:25:00.750 261 12550.02 139.97 54543.75 88888.00 2015-09-18 15:25:00.875 261 12549.98 139.97 54543.78 88888.00 2015-09-18 15:25:01.000 261 12550.00 140.00 54543.78 88888.00 2015-09-18 15:25:01.125 261 12550.02 139.97 54543.80 88888.00 2015-09-18 15:25:01.250 261 12550.02 140.00 54543.80 88888.00 2015-09-18 15:25:01.375 261 12550.05 140.03 54543.78 88888.00 2015-09-18 15:25:01.500 261 12549.98 140.00 54543.75 88888.00 2015-09-18 15:25:01.625 261 12550.05 140.00 54543.75 88888.00 2015-09-18 15:25:01.750 261 12550.05 140.03 54543.78 88888.00 2015-09-18 15:25:01.875 261 12550.02 140.05 54543.78 88888.00 2015-09-18 15:25:02.000 261 12549.98 139.97 54543.80 88888.00 2015-09-18 15:25:02.125 261 12549.95 139.97 54543.80 88888.00 2015-09-18 15:25:02.250 261 12549.98 139.97 54543.75 88888.00 2015-09-18 15:25:02.375 261 12550.00 139.97 54543.75 88888.00 2015-09-18 15:25:02.500 261 12549.98 140.00 54543.78 88888.00 2015-09-18 15:25:02.625 261 12550.00 140.03 54543.78 88888.00 2015-09-18 15:25:02.750 261 12550.00 140.03 54543.78 88888.00 2015-09-18 15:25:02.875 261 12550.00 140.03 54543.78 88888.00 2015-09-18 15:25:03.000 261 12550.00 140.03 54543.78 88888.00 2015-09-18 15:25:03.125 261 12550.00 140.07 54543.80 88888.00 2015-09-18 15:25:03.250 261 12550.02 140.07 54543.82 88888.00 2015-09-18 15:25:03.375 261 12550.10 140.10 54543.82 88888.00 2015-09-18 15:25:03.500 261 12550.15 140.10 54543.80 88888.00 2015-09-18 15:25:03.625 261 12550.15 140.10 54543.78 88888.00 2015-09-18 15:25:03.750 261 12550.15 140.12 54543.78 88888.00 2015-09-18 15:25:03.875 261 12550.10 140.07 54543.78 88888.00 2015-09-18 15:25:04.000 261 12550.10 140.05 54543.80 88888.00 2015-09-18 15:25:04.125 261 12550.17 140.05 54543.80 88888.00 2015-09-18 15:25:04.250 261 12550.15 140.00 54543.80 88888.00 2015-09-18 15:25:04.375 261 12550.20 140.03 54543.78 88888.00 2015-09-18 15:25:04.500 261 12550.20 140.05 54543.80 88888.00 2015-09-18 15:25:04.625 261 12550.23 140.03 54543.80 88888.00 2015-09-18 15:25:04.750 261 12550.17 139.95 54543.80 88888.00 2015-09-18 15:25:04.875 261 12550.17 139.95 54543.78 88888.00 2015-09-18 15:25:05.000 261 12550.17 139.95 54543.78 88888.00 2015-09-18 15:25:05.125 261 12550.17 139.95 54543.78 88888.00 2015-09-18 15:25:05.250 261 12550.20 139.95 54543.80 88888.00 2015-09-18 15:25:05.375 261 12550.20 139.95 54543.80 88888.00 2015-09-18 15:25:05.500 261 12550.15 139.93 54543.80 88888.00 2015-09-18 15:25:05.625 261 12550.15 139.93 54543.80 88888.00 2015-09-18 15:25:05.750 261 12550.20 139.93 54543.82 88888.00 2015-09-18 15:25:05.875 261 12550.12 139.93 54543.80 88888.00 2015-09-18 15:25:06.000 261 12550.10 139.93 54543.82 88888.00 2015-09-18 15:25:06.125 261 12550.17 139.90 54543.82 88888.00 2015-09-18 15:25:06.250 261 12550.20 139.90 54543.82 88888.00 2015-09-18 15:25:06.375 261 12550.27 139.88 54543.80 88888.00 2015-09-18 15:25:06.500 261 12550.20 139.88 54543.82 88888.00 2015-09-18 15:25:06.625 261 12550.08 139.90 54543.82 88888.00 2015-09-18 15:25:06.750 261 12550.10 139.90 54543.85 88888.00 2015-09-18 15:25:06.875 261 12550.10 139.90 54543.85 88888.00 2015-09-18 15:25:07.000 261 12550.12 139.88 54543.85 88888.00 2015-09-18 15:25:07.125 261 12550.08 139.82 54543.88 88888.00 2015-09-18 15:25:07.250 261 12550.08 139.78 54543.85 88888.00 2015-09-18 15:25:07.375 261 12550.12 139.78 54543.85 88888.00 2015-09-18 15:25:07.500 261 12550.12 139.75 54543.88 88888.00 2015-09-18 15:25:07.625 261 12550.12 139.75 54543.90 88888.00 2015-09-18 15:25:07.750 261 12550.12 139.72 54543.88 88888.00 2015-09-18 15:25:07.875 261 12550.12 139.70 54543.88 88888.00 2015-09-18 15:25:08.000 261 12550.05 139.70 54543.85 88888.00 2015-09-18 15:25:08.125 261 12550.08 139.70 54543.85 88888.00 2015-09-18 15:25:08.250 261 12550.10 139.72 54543.85 88888.00 2015-09-18 15:25:08.375 261 12550.12 139.72 54543.88 88888.00 2015-09-18 15:25:08.500 261 12550.15 139.72 54543.88 88888.00 2015-09-18 15:25:08.625 261 12550.17 139.72 54543.85 88888.00 2015-09-18 15:25:08.750 261 12550.20 139.75 54543.85 88888.00 2015-09-18 15:25:08.875 261 12550.20 139.75 54543.85 88888.00 2015-09-18 15:25:09.000 261 12550.17 139.78 54543.88 88888.00 2015-09-18 15:25:09.125 261 12550.12 139.75 54543.90 88888.00 2015-09-18 15:25:09.250 261 12550.10 139.68 54543.90 88888.00 2015-09-18 15:25:09.375 261 12550.20 139.70 54543.90 88888.00 2015-09-18 15:25:09.500 261 12550.23 139.72 54543.88 88888.00 2015-09-18 15:25:09.625 261 12550.17 139.72 54543.90 88888.00 2015-09-18 15:25:09.750 261 12550.20 139.72 54543.90 88888.00 2015-09-18 15:25:09.875 261 12550.15 139.75 54543.90 88888.00 2015-09-18 15:25:10.000 261 12550.12 139.72 54543.85 88888.00 2015-09-18 15:25:10.125 261 12550.12 139.70 54543.88 88888.00 2015-09-18 15:25:10.250 261 12550.08 139.65 54543.90 88888.00 2015-09-18 15:25:10.375 261 12550.08 139.70 54543.88 88888.00 2015-09-18 15:25:10.500 261 12550.08 139.72 54543.90 88888.00 2015-09-18 15:25:10.625 261 12550.10 139.75 54543.90 88888.00 2015-09-18 15:25:10.750 261 12550.15 139.72 54543.88 88888.00 2015-09-18 15:25:10.875 261 12550.12 139.72 54543.88 88888.00 2015-09-18 15:25:11.000 261 12550.17 139.75 54543.88 88888.00 2015-09-18 15:25:11.125 261 12550.25 139.78 54543.88 88888.00 2015-09-18 15:25:11.250 261 12550.20 139.70 54543.90 88888.00 2015-09-18 15:25:11.375 261 12550.17 139.70 54543.88 88888.00 2015-09-18 15:25:11.500 261 12550.17 139.72 54543.90 88888.00 2015-09-18 15:25:11.625 261 12550.12 139.68 54543.90 88888.00 2015-09-18 15:25:11.750 261 12550.10 139.62 54543.93 88888.00 2015-09-18 15:25:11.875 261 12550.15 139.62 54543.90 88888.00 2015-09-18 15:25:12.000 261 12550.23 139.65 54543.90 88888.00 2015-09-18 15:25:12.125 261 12550.25 139.68 54543.93 88888.00 2015-09-18 15:25:12.250 261 12550.23 139.65 54543.93 88888.00 2015-09-18 15:25:12.375 261 12550.27 139.68 54543.95 88888.00 2015-09-18 15:25:12.500 261 12550.30 139.68 54543.95 88888.00 2015-09-18 15:25:12.625 261 12550.33 139.70 54543.95 88888.00 2015-09-18 15:25:12.750 261 12550.30 139.70 54543.93 88888.00 2015-09-18 15:25:12.875 261 12550.30 139.65 54543.93 88888.00 2015-09-18 15:25:13.000 261 12550.25 139.60 54543.93 88888.00 2015-09-18 15:25:13.125 261 12550.25 139.60 54543.95 88888.00 2015-09-18 15:25:13.250 261 12550.25 139.55 54543.95 88888.00 2015-09-18 15:25:13.375 261 12550.33 139.53 54543.93 88888.00 2015-09-18 15:25:13.500 261 12550.27 139.57 54543.93 88888.00 2015-09-18 15:25:13.625 261 12550.25 139.53 54543.93 88888.00 2015-09-18 15:25:13.750 261 12550.20 139.50 54543.93 88888.00 2015-09-18 15:25:13.875 261 12550.20 139.50 54543.90 88888.00 2015-09-18 15:25:14.000 261 12550.20 139.47 54543.93 88888.00 2015-09-18 15:25:14.125 261 12550.17 139.43 54543.90 88888.00 2015-09-18 15:25:14.250 261 12550.17 139.43 54543.90 88888.00 2015-09-18 15:25:14.375 261 12550.27 139.43 54543.93 88888.00 2015-09-18 15:25:14.500 261 12550.27 139.43 54543.93 88888.00 2015-09-18 15:25:14.625 261 12550.23 139.43 54543.95 88888.00 2015-09-18 15:25:14.750 261 12550.23 139.40 54543.95 88888.00 2015-09-18 15:25:14.875 261 12550.30 139.43 54543.93 88888.00 2015-09-18 15:25:15.000 261 12550.30 139.45 54543.90 88888.00 2015-09-18 15:25:15.125 261 12550.30 139.47 54543.93 88888.00 2015-09-18 15:25:15.250 261 12550.23 139.47 54543.93 88888.00 2015-09-18 15:25:15.375 261 12550.27 139.50 54543.95 88888.00 2015-09-18 15:25:15.500 261 12550.30 139.47 54543.93 88888.00 2015-09-18 15:25:15.625 261 12550.27 139.43 54543.95 88888.00 2015-09-18 15:25:15.750 261 12550.27 139.40 54543.93 88888.00 2015-09-18 15:25:15.875 261 12550.25 139.40 54543.93 88888.00 2015-09-18 15:25:16.000 261 12550.33 139.43 54543.95 88888.00 2015-09-18 15:25:16.125 261 12550.38 139.43 54543.95 88888.00 2015-09-18 15:25:16.250 261 12550.35 139.43 54543.97 88888.00 2015-09-18 15:25:16.375 261 12550.33 139.43 54543.97 88888.00 2015-09-18 15:25:16.500 261 12550.35 139.45 54543.97 88888.00 2015-09-18 15:25:16.625 261 12550.35 139.43 54544.00 88888.00 2015-09-18 15:25:16.750 261 12550.40 139.43 54543.97 88888.00 2015-09-18 15:25:16.875 261 12550.48 139.45 54543.95 88888.00 2015-09-18 15:25:17.000 261 12550.50 139.45 54543.93 88888.00 2015-09-18 15:25:17.125 261 12550.45 139.47 54543.97 88888.00 2015-09-18 15:25:17.250 261 12550.40 139.50 54543.97 88888.00 2015-09-18 15:25:17.375 261 12550.42 139.47 54543.97 88888.00 2015-09-18 15:25:17.500 261 12550.45 139.50 54543.97 88888.00 2015-09-18 15:25:17.625 261 12550.42 139.53 54543.97 88888.00 2015-09-18 15:25:17.750 261 12550.38 139.53 54543.97 88888.00 2015-09-18 15:25:17.875 261 12550.33 139.53 54543.97 88888.00 2015-09-18 15:25:18.000 261 12550.30 139.53 54543.97 88888.00 2015-09-18 15:25:18.125 261 12550.33 139.45 54543.97 88888.00 2015-09-18 15:25:18.250 261 12550.25 139.45 54543.95 88888.00 2015-09-18 15:25:18.375 261 12550.23 139.50 54543.97 88888.00 2015-09-18 15:25:18.500 261 12550.25 139.53 54544.00 88888.00 2015-09-18 15:25:18.625 261 12550.25 139.53 54543.97 88888.00 2015-09-18 15:25:18.750 261 12550.25 139.53 54543.97 88888.00 2015-09-18 15:25:18.875 261 12550.33 139.55 54543.95 88888.00 2015-09-18 15:25:19.000 261 12550.38 139.50 54543.95 88888.00 2015-09-18 15:25:19.125 261 12550.40 139.47 54543.97 88888.00 2015-09-18 15:25:19.250 261 12550.38 139.50 54543.97 88888.00 2015-09-18 15:25:19.375 261 12550.42 139.55 54543.97 88888.00 2015-09-18 15:25:19.500 261 12550.42 139.55 54543.97 88888.00 2015-09-18 15:25:19.625 261 12550.45 139.53 54543.97 88888.00 2015-09-18 15:25:19.750 261 12550.42 139.55 54543.97 88888.00 2015-09-18 15:25:19.875 261 12550.42 139.57 54543.97 88888.00 2015-09-18 15:25:20.000 261 12550.50 139.53 54543.97 88888.00 2015-09-18 15:25:20.125 261 12550.55 139.47 54543.97 88888.00 2015-09-18 15:25:20.250 261 12550.42 139.45 54543.97 88888.00 2015-09-18 15:25:20.375 261 12550.42 139.50 54543.97 88888.00 2015-09-18 15:25:20.500 261 12550.40 139.50 54543.97 88888.00 2015-09-18 15:25:20.625 261 12550.40 139.50 54543.97 88888.00 2015-09-18 15:25:20.750 261 12550.38 139.50 54543.97 88888.00 2015-09-18 15:25:20.875 261 12550.33 139.53 54543.97 88888.00 2015-09-18 15:25:21.000 261 12550.38 139.60 54543.95 88888.00 2015-09-18 15:25:21.125 261 12550.42 139.60 54544.00 88888.00 2015-09-18 15:25:21.250 261 12550.40 139.53 54543.97 88888.00 2015-09-18 15:25:21.375 261 12550.42 139.50 54543.97 88888.00 2015-09-18 15:25:21.500 261 12550.40 139.53 54544.00 88888.00 2015-09-18 15:25:21.625 261 12550.40 139.53 54544.00 88888.00 2015-09-18 15:25:21.750 261 12550.40 139.57 54544.00 88888.00 2015-09-18 15:25:21.875 261 12550.40 139.53 54543.97 88888.00 2015-09-18 15:25:22.000 261 12550.40 139.50 54543.97 88888.00 2015-09-18 15:25:22.125 261 12550.40 139.50 54544.00 88888.00 2015-09-18 15:25:22.250 261 12550.38 139.50 54543.97 88888.00 2015-09-18 15:25:22.375 261 12550.38 139.50 54543.97 88888.00 2015-09-18 15:25:22.500 261 12550.38 139.50 54543.97 88888.00 2015-09-18 15:25:22.625 261 12550.40 139.50 54544.00 88888.00 2015-09-18 15:25:22.750 261 12550.40 139.50 54543.97 88888.00 2015-09-18 15:25:22.875 261 12550.42 139.53 54543.97 88888.00 2015-09-18 15:25:23.000 261 12550.42 139.55 54543.97 88888.00 2015-09-18 15:25:23.125 261 12550.42 139.57 54543.97 88888.00 2015-09-18 15:25:23.250 261 12550.38 139.55 54544.00 88888.00 2015-09-18 15:25:23.375 261 12550.40 139.57 54544.03 88888.00 2015-09-18 15:25:23.500 261 12550.42 139.62 54544.00 88888.00 2015-09-18 15:25:23.625 261 12550.45 139.62 54544.00 88888.00 2015-09-18 15:25:23.750 261 12550.45 139.60 54544.00 88888.00 2015-09-18 15:25:23.875 261 12550.38 139.57 54544.03 88888.00 2015-09-18 15:25:24.000 261 12550.35 139.57 54544.00 88888.00 2015-09-18 15:25:24.125 261 12550.38 139.57 54544.00 88888.00 2015-09-18 15:25:24.250 261 12550.38 139.55 54544.03 88888.00 2015-09-18 15:25:24.375 261 12550.38 139.53 54544.00 88888.00 2015-09-18 15:25:24.500 261 12550.38 139.55 54544.00 88888.00 2015-09-18 15:25:24.625 261 12550.35 139.57 54544.03 88888.00 2015-09-18 15:25:24.750 261 12550.30 139.60 54544.00 88888.00 2015-09-18 15:25:24.875 261 12550.27 139.60 54544.00 88888.00 2015-09-18 15:25:25.000 261 12550.33 139.60 54544.00 88888.00 2015-09-18 15:25:25.125 261 12550.35 139.60 54544.03 88888.00 2015-09-18 15:25:25.250 261 12550.27 139.57 54544.00 88888.00 2015-09-18 15:25:25.375 261 12550.30 139.62 54544.03 88888.00 2015-09-18 15:25:25.500 261 12550.35 139.62 54544.03 88888.00 2015-09-18 15:25:25.625 261 12550.38 139.57 54544.00 88888.00 2015-09-18 15:25:25.750 261 12550.38 139.57 54544.00 88888.00 2015-09-18 15:25:25.875 261 12550.35 139.60 54544.00 88888.00 2015-09-18 15:25:26.000 261 12550.38 139.57 54544.00 88888.00 2015-09-18 15:25:26.125 261 12550.38 139.57 54544.05 88888.00 2015-09-18 15:25:26.250 261 12550.33 139.60 54544.05 88888.00 2015-09-18 15:25:26.375 261 12550.33 139.60 54544.05 88888.00 2015-09-18 15:25:26.500 261 12550.33 139.57 54544.03 88888.00 2015-09-18 15:25:26.625 261 12550.38 139.57 54544.03 88888.00 2015-09-18 15:25:26.750 261 12550.27 139.62 54544.03 88888.00 2015-09-18 15:25:26.875 261 12550.23 139.65 54544.05 88888.00 2015-09-18 15:25:27.000 261 12550.23 139.65 54544.05 88888.00 2015-09-18 15:25:27.125 261 12550.23 139.65 54544.07 88888.00 2015-09-18 15:25:27.250 261 12550.20 139.62 54544.07 88888.00 2015-09-18 15:25:27.375 261 12550.23 139.65 54544.07 88888.00 2015-09-18 15:25:27.500 261 12550.20 139.65 54544.05 88888.00 2015-09-18 15:25:27.625 261 12550.23 139.65 54544.05 88888.00 2015-09-18 15:25:27.750 261 12550.25 139.65 54544.07 88888.00 2015-09-18 15:25:27.875 261 12550.20 139.65 54544.05 88888.00 2015-09-18 15:25:28.000 261 12550.20 139.68 54544.07 88888.00 2015-09-18 15:25:28.125 261 12550.15 139.65 54544.07 88888.00 2015-09-18 15:25:28.250 261 12550.10 139.65 54544.07 88888.00 2015-09-18 15:25:28.375 261 12550.23 139.68 54544.07 88888.00 2015-09-18 15:25:28.500 261 12550.25 139.65 54544.07 88888.00 2015-09-18 15:25:28.625 261 12550.23 139.65 54544.10 88888.00 2015-09-18 15:25:28.750 261 12550.15 139.65 54544.10 88888.00 2015-09-18 15:25:28.875 261 12550.10 139.68 54544.10 88888.00 2015-09-18 15:25:29.000 261 12550.08 139.68 54544.07 88888.00 2015-09-18 15:25:29.125 261 12550.05 139.68 54544.05 88888.00 2015-09-18 15:25:29.250 261 12550.05 139.65 54544.05 88888.00 2015-09-18 15:25:29.375 261 12550.05 139.70 54544.05 88888.00 2015-09-18 15:25:29.500 261 12550.00 139.68 54544.07 88888.00 2015-09-18 15:25:29.625 261 12550.02 139.68 54544.07 88888.00 2015-09-18 15:25:29.750 261 12550.05 139.70 54544.10 88888.00 2015-09-18 15:25:29.875 261 12550.00 139.72 54544.07 88888.00 2015-09-18 15:25:30.000 261 12549.90 139.70 54544.05 88888.00 2015-09-18 15:25:30.125 261 12549.90 139.70 54544.05 88888.00 2015-09-18 15:25:30.250 261 12549.90 139.72 54544.10 88888.00 2015-09-18 15:25:30.375 261 12549.92 139.75 54544.10 88888.00 2015-09-18 15:25:30.500 261 12549.95 139.72 54544.10 88888.00 2015-09-18 15:25:30.625 261 12549.90 139.72 54544.10 88888.00 2015-09-18 15:25:30.750 261 12549.88 139.72 54544.12 88888.00 2015-09-18 15:25:30.875 261 12549.90 139.72 54544.10 88888.00 2015-09-18 15:25:31.000 261 12549.88 139.75 54544.10 88888.00 2015-09-18 15:25:31.125 261 12549.83 139.78 54544.12 88888.00 2015-09-18 15:25:31.250 261 12549.77 139.78 54544.15 88888.00 2015-09-18 15:25:31.375 261 12549.83 139.82 54544.15 88888.00 2015-09-18 15:25:31.500 261 12549.85 139.82 54544.12 88888.00 2015-09-18 15:25:31.625 261 12549.83 139.88 54544.12 88888.00 2015-09-18 15:25:31.750 261 12549.80 139.90 54544.12 88888.00 2015-09-18 15:25:31.875 261 12549.73 139.88 54544.12 88888.00 2015-09-18 15:25:32.000 261 12549.67 139.85 54544.15 88888.00 2015-09-18 15:25:32.125 261 12549.67 139.85 54544.15 88888.00 2015-09-18 15:25:32.250 261 12549.70 139.88 54544.18 88888.00 2015-09-18 15:25:32.375 261 12549.70 139.90 54544.15 88888.00 2015-09-18 15:25:32.500 261 12549.62 139.85 54544.12 88888.00 2015-09-18 15:25:32.625 261 12549.62 139.85 54544.12 88888.00 2015-09-18 15:25:32.750 261 12549.65 139.88 54544.15 88888.00 2015-09-18 15:25:32.875 261 12549.67 139.85 54544.15 88888.00 2015-09-18 15:25:33.000 261 12549.60 139.82 54544.12 88888.00 2015-09-18 15:25:33.125 261 12549.58 139.85 54544.12 88888.00 2015-09-18 15:25:33.250 261 12549.52 139.90 54544.12 88888.00 2015-09-18 15:25:33.375 261 12549.60 139.93 54544.15 88888.00 2015-09-18 15:25:33.500 261 12549.60 139.90 54544.15 88888.00 2015-09-18 15:25:33.625 261 12549.55 139.90 54544.15 88888.00 2015-09-18 15:25:33.750 261 12549.52 139.93 54544.15 88888.00 2015-09-18 15:25:33.875 261 12549.52 139.93 54544.15 88888.00 2015-09-18 15:25:34.000 261 12549.48 139.88 54544.12 88888.00 2015-09-18 15:25:34.125 261 12549.45 139.85 54544.15 88888.00 2015-09-18 15:25:34.250 261 12549.42 139.85 54544.18 88888.00 2015-09-18 15:25:34.375 261 12549.42 139.82 54544.18 88888.00 2015-09-18 15:25:34.500 261 12549.48 139.85 54544.18 88888.00 2015-09-18 15:25:34.625 261 12549.48 139.85 54544.18 88888.00 2015-09-18 15:25:34.750 261 12549.40 139.88 54544.18 88888.00 2015-09-18 15:25:34.875 261 12549.35 139.88 54544.18 88888.00 2015-09-18 15:25:35.000 261 12549.35 139.90 54544.18 88888.00 2015-09-18 15:25:35.125 261 12549.38 139.93 54544.20 88888.00 2015-09-18 15:25:35.250 261 12549.40 139.88 54544.20 88888.00 2015-09-18 15:25:35.375 261 12549.40 139.90 54544.15 88888.00 2015-09-18 15:25:35.500 261 12549.38 139.93 54544.12 88888.00 2015-09-18 15:25:35.625 261 12549.38 139.93 54544.15 88888.00 2015-09-18 15:25:35.750 261 12549.38 139.93 54544.18 88888.00 2015-09-18 15:25:35.875 261 12549.38 139.93 54544.20 88888.00 2015-09-18 15:25:36.000 261 12549.35 139.90 54544.18 88888.00 2015-09-18 15:25:36.125 261 12549.30 139.88 54544.18 88888.00 2015-09-18 15:25:36.250 261 12549.23 139.88 54544.18 88888.00 2015-09-18 15:25:36.375 261 12549.27 139.88 54544.18 88888.00 2015-09-18 15:25:36.500 261 12549.30 139.90 54544.18 88888.00 2015-09-18 15:25:36.625 261 12549.33 139.93 54544.20 88888.00 2015-09-18 15:25:36.750 261 12549.35 139.97 54544.18 88888.00 2015-09-18 15:25:36.875 261 12549.35 139.93 54544.18 88888.00 2015-09-18 15:25:37.000 261 12549.35 139.88 54544.18 88888.00 2015-09-18 15:25:37.125 261 12549.27 139.90 54544.20 88888.00 2015-09-18 15:25:37.250 261 12549.20 139.88 54544.20 88888.00 2015-09-18 15:25:37.375 261 12549.23 139.90 54544.20 88888.00 2015-09-18 15:25:37.500 261 12549.17 139.93 54544.20 88888.00 2015-09-18 15:25:37.625 261 12549.23 139.95 54544.20 88888.00 2015-09-18 15:25:37.750 261 12549.33 139.93 54544.22 88888.00 2015-09-18 15:25:37.875 261 12549.35 139.88 54544.22 88888.00 2015-09-18 15:25:38.000 261 12549.33 139.88 54544.18 88888.00 2015-09-18 15:25:38.125 261 12549.30 139.90 54544.20 88888.00 2015-09-18 15:25:38.250 261 12549.27 139.88 54544.20 88888.00 2015-09-18 15:25:38.375 261 12549.27 139.90 54544.22 88888.00 2015-09-18 15:25:38.500 261 12549.23 139.95 54544.22 88888.00 2015-09-18 15:25:38.625 261 12549.25 139.95 54544.25 88888.00 2015-09-18 15:25:38.750 261 12549.33 139.93 54544.22 88888.00 2015-09-18 15:25:38.875 261 12549.38 139.95 54544.20 88888.00 2015-09-18 15:25:39.000 261 12549.27 139.93 54544.20 88888.00 2015-09-18 15:25:39.125 261 12549.23 139.93 54544.20 88888.00 2015-09-18 15:25:39.250 261 12549.23 139.90 54544.20 88888.00 2015-09-18 15:25:39.375 261 12549.27 139.90 54544.18 88888.00 2015-09-18 15:25:39.500 261 12549.33 139.90 54544.20 88888.00 2015-09-18 15:25:39.625 261 12549.38 139.95 54544.20 88888.00 2015-09-18 15:25:39.750 261 12549.33 139.95 54544.20 88888.00 2015-09-18 15:25:39.875 261 12549.25 139.95 54544.20 88888.00 2015-09-18 15:25:40.000 261 12549.17 139.93 54544.20 88888.00 2015-09-18 15:25:40.125 261 12549.23 139.95 54544.20 88888.00 2015-09-18 15:25:40.250 261 12549.33 139.97 54544.20 88888.00 2015-09-18 15:25:40.375 261 12549.38 139.97 54544.18 88888.00 2015-09-18 15:25:40.500 261 12549.38 139.97 54544.15 88888.00 2015-09-18 15:25:40.625 261 12549.33 139.95 54544.20 88888.00 2015-09-18 15:25:40.750 261 12549.27 139.95 54544.18 88888.00 2015-09-18 15:25:40.875 261 12549.30 139.95 54544.18 88888.00 2015-09-18 15:25:41.000 261 12549.27 139.97 54544.18 88888.00 2015-09-18 15:25:41.125 261 12549.33 139.97 54544.20 88888.00 2015-09-18 15:25:41.250 261 12549.33 139.97 54544.20 88888.00 2015-09-18 15:25:41.375 261 12549.38 139.97 54544.20 88888.00 2015-09-18 15:25:41.500 261 12549.38 140.00 54544.18 88888.00 2015-09-18 15:25:41.625 261 12549.35 139.97 54544.20 88888.00 2015-09-18 15:25:41.750 261 12549.33 139.97 54544.20 88888.00 2015-09-18 15:25:41.875 261 12549.33 139.95 54544.20 88888.00 2015-09-18 15:25:42.000 261 12549.33 139.95 54544.20 88888.00 2015-09-18 15:25:42.125 261 12549.40 139.97 54544.20 88888.00 2015-09-18 15:25:42.250 261 12549.42 139.97 54544.22 88888.00 2015-09-18 15:25:42.375 261 12549.45 139.97 54544.18 88888.00 2015-09-18 15:25:42.500 261 12549.42 139.97 54544.15 88888.00 2015-09-18 15:25:42.625 261 12549.40 139.95 54544.15 88888.00 2015-09-18 15:25:42.750 261 12549.42 139.97 54544.15 88888.00 2015-09-18 15:25:42.875 261 12549.45 140.00 54544.15 88888.00 2015-09-18 15:25:43.000 261 12549.48 139.95 54544.18 88888.00 2015-09-18 15:25:43.125 261 12549.45 140.00 54544.18 88888.00 2015-09-18 15:25:43.250 261 12549.40 140.00 54544.18 88888.00 2015-09-18 15:25:43.375 261 12549.45 140.00 54544.18 88888.00 2015-09-18 15:25:43.500 261 12549.42 140.00 54544.18 88888.00 2015-09-18 15:25:43.625 261 12549.45 140.00 54544.18 88888.00 2015-09-18 15:25:43.750 261 12549.52 139.97 54544.20 88888.00 2015-09-18 15:25:43.875 261 12549.55 139.95 54544.20 88888.00 2015-09-18 15:25:44.000 261 12549.50 139.97 54544.18 88888.00 2015-09-18 15:25:44.125 261 12549.50 140.03 54544.18 88888.00 2015-09-18 15:25:44.250 261 12549.52 140.03 54544.18 88888.00 2015-09-18 15:25:44.375 261 12549.60 140.03 54544.18 88888.00 2015-09-18 15:25:44.500 261 12549.62 140.00 54544.18 88888.00 2015-09-18 15:25:44.625 261 12549.65 140.00 54544.18 88888.00 2015-09-18 15:25:44.750 261 12549.65 140.00 54544.15 88888.00 2015-09-18 15:25:44.875 261 12549.62 139.97 54544.15 88888.00 2015-09-18 15:25:45.000 261 12549.65 140.03 54544.15 88888.00 2015-09-18 15:25:45.125 261 12549.67 140.03 54544.18 88888.00 2015-09-18 15:25:45.250 261 12549.73 140.00 54544.15 88888.00 2015-09-18 15:25:45.375 261 12549.77 140.03 54544.15 88888.00 2015-09-18 15:25:45.500 261 12549.77 140.03 54544.15 88888.00 2015-09-18 15:25:45.625 261 12549.80 140.03 54544.15 88888.00 2015-09-18 15:25:45.750 261 12549.75 140.00 54544.12 88888.00 2015-09-18 15:25:45.875 261 12549.80 140.00 54544.12 88888.00 2015-09-18 15:25:46.000 261 12549.77 139.97 54544.10 88888.00 2015-09-18 15:25:46.125 261 12549.80 139.97 54544.12 88888.00 2015-09-18 15:25:46.250 261 12549.80 140.00 54544.12 88888.00 2015-09-18 15:25:46.375 261 12549.77 140.03 54544.10 88888.00 2015-09-18 15:25:46.500 261 12549.77 140.00 54544.10 88888.00 2015-09-18 15:25:46.625 261 12549.80 139.97 54544.10 88888.00 2015-09-18 15:25:46.750 261 12549.85 139.97 54544.10 88888.00 2015-09-18 15:25:46.875 261 12549.85 139.97 54544.12 88888.00 2015-09-18 15:25:47.000 261 12549.80 139.97 54544.10 88888.00 2015-09-18 15:25:47.125 261 12549.80 139.97 54544.10 88888.00 2015-09-18 15:25:47.250 261 12549.88 139.97 54544.12 88888.00 2015-09-18 15:25:47.375 261 12549.90 140.03 54544.10 88888.00 2015-09-18 15:25:47.500 261 12549.98 140.05 54544.10 88888.00 2015-09-18 15:25:47.625 261 12549.98 140.07 54544.12 88888.00 2015-09-18 15:25:47.750 261 12549.92 140.05 54544.12 88888.00 2015-09-18 15:25:47.875 261 12549.92 140.05 54544.10 88888.00 2015-09-18 15:25:48.000 261 12549.92 140.03 54544.10 88888.00 2015-09-18 15:25:48.125 261 12549.92 140.05 54544.10 88888.00 2015-09-18 15:25:48.250 261 12549.92 140.05 54544.10 88888.00 2015-09-18 15:25:48.375 261 12549.95 140.05 54544.12 88888.00 2015-09-18 15:25:48.500 261 12549.98 140.10 54544.10 88888.00 2015-09-18 15:25:48.625 261 12549.98 140.12 54544.10 88888.00 2015-09-18 15:25:48.750 261 12549.98 140.10 54544.10 88888.00 2015-09-18 15:25:48.875 261 12549.98 140.10 54544.10 88888.00 2015-09-18 15:25:49.000 261 12549.95 140.12 54544.10 88888.00 2015-09-18 15:25:49.125 261 12549.92 140.10 54544.10 88888.00 2015-09-18 15:25:49.250 261 12549.90 140.07 54544.07 88888.00 2015-09-18 15:25:49.375 261 12549.95 140.07 54544.07 88888.00 2015-09-18 15:25:49.500 261 12549.92 140.07 54544.07 88888.00 2015-09-18 15:25:49.625 261 12549.92 140.10 54544.10 88888.00 2015-09-18 15:25:49.750 261 12549.98 140.10 54544.10 88888.00 2015-09-18 15:25:49.875 261 12550.00 140.10 54544.10 88888.00 2015-09-18 15:25:50.000 261 12550.05 140.07 54544.10 88888.00 2015-09-18 15:25:50.125 261 12550.02 140.10 54544.10 88888.00 2015-09-18 15:25:50.250 261 12550.02 140.12 54544.12 88888.00 2015-09-18 15:25:50.375 261 12550.00 140.18 54544.12 88888.00 2015-09-18 15:25:50.500 261 12549.98 140.15 54544.12 88888.00 2015-09-18 15:25:50.625 261 12549.90 140.12 54544.10 88888.00 2015-09-18 15:25:50.750 261 12549.90 140.10 54544.07 88888.00 2015-09-18 15:25:50.875 261 12549.92 140.10 54544.10 88888.00 2015-09-18 15:25:51.000 261 12550.00 140.12 54544.07 88888.00 2015-09-18 15:25:51.125 261 12550.00 140.10 54544.10 88888.00 2015-09-18 15:25:51.250 261 12549.92 140.10 54544.10 88888.00 2015-09-18 15:25:51.375 261 12549.98 140.07 54544.10 88888.00 2015-09-18 15:25:51.500 261 12549.98 140.07 54544.07 88888.00 2015-09-18 15:25:51.625 261 12550.00 140.12 54544.07 88888.00 2015-09-18 15:25:51.750 261 12550.02 140.12 54544.10 88888.00 2015-09-18 15:25:51.875 261 12550.00 140.12 54544.12 88888.00 2015-09-18 15:25:52.000 261 12549.92 140.15 54544.12 88888.00 2015-09-18 15:25:52.125 261 12549.90 140.18 54544.12 88888.00 2015-09-18 15:25:52.250 261 12549.92 140.15 54544.10 88888.00 2015-09-18 15:25:52.375 261 12550.00 140.15 54544.07 88888.00 2015-09-18 15:25:52.500 261 12549.95 140.18 54544.10 88888.00 2015-09-18 15:25:52.625 261 12549.92 140.15 54544.12 88888.00 2015-09-18 15:25:52.750 261 12549.92 140.12 54544.12 88888.00 2015-09-18 15:25:52.875 261 12549.98 140.10 54544.10 88888.00 2015-09-18 15:25:53.000 261 12550.00 140.10 54544.12 88888.00 2015-09-18 15:25:53.125 261 12550.02 140.12 54544.12 88888.00 2015-09-18 15:25:53.250 261 12549.95 140.12 54544.15 88888.00 2015-09-18 15:25:53.375 261 12549.98 140.10 54544.12 88888.00 2015-09-18 15:25:53.500 261 12549.88 140.12 54544.15 88888.00 2015-09-18 15:25:53.625 261 12549.90 140.12 54544.15 88888.00 2015-09-18 15:25:53.750 261 12549.88 140.15 54544.12 88888.00 2015-09-18 15:25:53.875 261 12549.90 140.15 54544.12 88888.00 2015-09-18 15:25:54.000 261 12549.90 140.12 54544.12 88888.00 2015-09-18 15:25:54.125 261 12549.85 140.12 54544.15 88888.00 2015-09-18 15:25:54.250 261 12549.85 140.15 54544.15 88888.00 2015-09-18 15:25:54.375 261 12549.92 140.15 54544.12 88888.00 2015-09-18 15:25:54.500 261 12549.90 140.15 54544.15 88888.00 2015-09-18 15:25:54.625 261 12549.90 140.15 54544.18 88888.00 2015-09-18 15:25:54.750 261 12549.90 140.10 54544.15 88888.00 2015-09-18 15:25:54.875 261 12549.85 140.07 54544.15 88888.00 2015-09-18 15:25:55.000 261 12549.80 140.12 54544.15 88888.00 2015-09-18 15:25:55.125 261 12549.80 140.15 54544.18 88888.00 2015-09-18 15:25:55.250 261 12549.83 140.12 54544.18 88888.00 2015-09-18 15:25:55.375 261 12549.85 140.10 54544.18 88888.00 2015-09-18 15:25:55.500 261 12549.80 140.12 54544.15 88888.00 2015-09-18 15:25:55.625 261 12549.77 140.12 54544.12 88888.00 2015-09-18 15:25:55.750 261 12549.75 140.15 54544.15 88888.00 2015-09-18 15:25:55.875 261 12549.77 140.15 54544.15 88888.00 2015-09-18 15:25:56.000 261 12549.77 140.15 54544.15 88888.00 2015-09-18 15:25:56.125 261 12549.75 140.15 54544.15 88888.00 2015-09-18 15:25:56.250 261 12549.70 140.12 54544.15 88888.00 2015-09-18 15:25:56.375 261 12549.65 140.20 54544.18 88888.00 2015-09-18 15:25:56.500 261 12549.67 140.18 54544.20 88888.00 2015-09-18 15:25:56.625 261 12549.62 140.18 54544.20 88888.00 2015-09-18 15:25:56.750 261 12549.55 140.15 54544.18 88888.00 2015-09-18 15:25:56.875 261 12549.55 140.15 54544.20 88888.00 2015-09-18 15:25:57.000 261 12549.60 140.10 54544.20 88888.00 2015-09-18 15:25:57.125 261 12549.55 140.12 54544.22 88888.00 2015-09-18 15:25:57.250 261 12549.48 140.12 54544.22 88888.00 2015-09-18 15:25:57.375 261 12549.50 140.15 54544.22 88888.00 2015-09-18 15:25:57.500 261 12549.50 140.18 54544.20 88888.00 2015-09-18 15:25:57.625 261 12549.50 140.12 54544.20 88888.00 2015-09-18 15:25:57.750 261 12549.50 140.12 54544.22 88888.00 2015-09-18 15:25:57.875 261 12549.52 140.18 54544.22 88888.00 2015-09-18 15:25:58.000 261 12549.52 140.18 54544.22 88888.00 2015-09-18 15:25:58.125 261 12549.52 140.15 54544.25 88888.00 2015-09-18 15:25:58.250 261 12549.50 140.12 54544.22 88888.00 2015-09-18 15:25:58.375 261 12549.45 140.12 54544.22 88888.00 2015-09-18 15:25:58.500 261 12549.45 140.15 54544.25 88888.00 2015-09-18 15:25:58.625 261 12549.42 140.15 54544.25 88888.00 2015-09-18 15:25:58.750 261 12549.40 140.15 54544.25 88888.00 2015-09-18 15:25:58.875 261 12549.45 140.12 54544.22 88888.00 2015-09-18 15:25:59.000 261 12549.50 140.12 54544.22 88888.00 2015-09-18 15:25:59.125 261 12549.52 140.18 54544.22 88888.00 2015-09-18 15:25:59.250 261 12549.50 140.15 54544.22 88888.00 2015-09-18 15:25:59.375 261 12549.45 140.15 54544.22 88888.00 2015-09-18 15:25:59.500 261 12549.35 140.18 54544.22 88888.00 2015-09-18 15:25:59.625 261 12549.35 140.18 54544.22 88888.00 2015-09-18 15:25:59.750 261 12549.40 140.15 54544.22 88888.00 2015-09-18 15:25:59.875 261 12549.40 140.15 54544.25 88888.00 2015-09-18 15:26:00.000 261 12549.35 140.18 54544.22 88888.00 2015-09-18 15:26:00.125 261 12549.30 140.20 54544.22 88888.00 2015-09-18 15:26:00.250 261 12549.27 140.22 54544.25 88888.00 2015-09-18 15:26:00.375 261 12549.30 140.22 54544.22 88888.00 2015-09-18 15:26:00.500 261 12549.38 140.20 54544.22 88888.00 2015-09-18 15:26:00.625 261 12549.42 140.25 54544.20 88888.00 2015-09-18 15:26:00.750 261 12549.38 140.28 54544.22 88888.00 2015-09-18 15:26:00.875 261 12549.35 140.28 54544.22 88888.00 2015-09-18 15:26:01.000 261 12549.35 140.25 54544.22 88888.00 2015-09-18 15:26:01.125 261 12549.33 140.25 54544.22 88888.00 2015-09-18 15:26:01.250 261 12549.33 140.22 54544.22 88888.00 2015-09-18 15:26:01.375 261 12549.38 140.28 54544.25 88888.00 2015-09-18 15:26:01.500 261 12549.38 140.32 54544.25 88888.00 2015-09-18 15:26:01.625 261 12549.35 140.32 54544.25 88888.00 2015-09-18 15:26:01.750 261 12549.35 140.35 54544.22 88888.00 2015-09-18 15:26:01.875 261 12549.33 140.32 54544.22 88888.00 2015-09-18 15:26:02.000 261 12549.35 140.35 54544.22 88888.00 2015-09-18 15:26:02.125 261 12549.35 140.32 54544.25 88888.00 2015-09-18 15:26:02.250 261 12549.35 140.32 54544.28 88888.00 2015-09-18 15:26:02.375 261 12549.42 140.35 54544.30 88888.00 2015-09-18 15:26:02.500 261 12549.40 140.35 54544.28 88888.00 2015-09-18 15:26:02.625 261 12549.38 140.35 54544.22 88888.00 2015-09-18 15:26:02.750 261 12549.38 140.32 54544.22 88888.00 2015-09-18 15:26:02.875 261 12549.35 140.35 54544.25 88888.00 2015-09-18 15:26:03.000 261 12549.40 140.35 54544.28 88888.00 2015-09-18 15:26:03.125 261 12549.40 140.38 54544.25 88888.00 2015-09-18 15:26:03.250 261 12549.33 140.38 54544.28 88888.00 2015-09-18 15:26:03.375 261 12549.33 140.40 54544.28 88888.00 2015-09-18 15:26:03.500 261 12549.35 140.40 54544.25 88888.00 2015-09-18 15:26:03.625 261 12549.35 140.43 54544.25 88888.00 2015-09-18 15:26:03.750 261 12549.38 140.45 54544.25 88888.00 2015-09-18 15:26:03.875 261 12549.40 140.45 54544.28 88888.00 2015-09-18 15:26:04.000 261 12549.40 140.40 54544.25 88888.00 2015-09-18 15:26:04.125 261 12549.40 140.47 54544.25 88888.00 2015-09-18 15:26:04.250 261 12549.42 140.45 54544.25 88888.00 2015-09-18 15:26:04.375 261 12549.50 140.45 54544.22 88888.00 2015-09-18 15:26:04.500 261 12549.48 140.45 54544.25 88888.00 2015-09-18 15:26:04.625 261 12549.40 140.45 54544.22 88888.00 2015-09-18 15:26:04.750 261 12549.42 140.47 54544.25 88888.00 2015-09-18 15:26:04.875 261 12549.50 140.47 54544.25 88888.00 2015-09-18 15:26:05.000 261 12549.52 140.40 54544.25 88888.00 2015-09-18 15:26:05.125 261 12549.50 140.45 54544.25 88888.00 2015-09-18 15:26:05.250 261 12549.48 140.43 54544.22 88888.00 2015-09-18 15:26:05.375 261 12549.50 140.47 54544.22 88888.00 2015-09-18 15:26:05.500 261 12549.48 140.43 54544.25 88888.00 2015-09-18 15:26:05.625 261 12549.50 140.45 54544.25 88888.00 2015-09-18 15:26:05.750 261 12549.52 140.45 54544.22 88888.00 2015-09-18 15:26:05.875 261 12549.55 140.45 54544.22 88888.00 2015-09-18 15:26:06.000 261 12549.60 140.43 54544.20 88888.00 2015-09-18 15:26:06.125 261 12549.60 140.45 54544.22 88888.00 2015-09-18 15:26:06.250 261 12549.55 140.47 54544.20 88888.00 2015-09-18 15:26:06.375 261 12549.52 140.47 54544.20 88888.00 2015-09-18 15:26:06.500 261 12549.58 140.45 54544.20 88888.00 2015-09-18 15:26:06.625 261 12549.62 140.47 54544.20 88888.00 2015-09-18 15:26:06.750 261 12549.65 140.53 54544.22 88888.00 2015-09-18 15:26:06.875 261 12549.62 140.53 54544.22 88888.00 2015-09-18 15:26:07.000 261 12549.62 140.45 54544.22 88888.00 2015-09-18 15:26:07.125 261 12549.62 140.47 54544.22 88888.00 2015-09-18 15:26:07.250 261 12549.65 140.45 54544.20 88888.00 2015-09-18 15:26:07.375 261 12549.65 140.53 54544.22 88888.00 2015-09-18 15:26:07.500 261 12549.62 140.55 54544.22 88888.00 2015-09-18 15:26:07.625 261 12549.65 140.50 54544.20 88888.00 2015-09-18 15:26:07.750 261 12549.65 140.53 54544.20 88888.00 2015-09-18 15:26:07.875 261 12549.65 140.55 54544.22 88888.00 2015-09-18 15:26:08.000 261 12549.67 140.55 54544.22 88888.00 2015-09-18 15:26:08.125 261 12549.67 140.50 54544.25 88888.00 2015-09-18 15:26:08.250 261 12549.65 140.53 54544.20 88888.00 2015-09-18 15:26:08.375 261 12549.67 140.55 54544.20 88888.00 2015-09-18 15:26:08.500 261 12549.70 140.55 54544.20 88888.00 2015-09-18 15:26:08.625 261 12549.65 140.55 54544.20 88888.00 2015-09-18 15:26:08.750 261 12549.65 140.60 54544.20 88888.00 2015-09-18 15:26:08.875 261 12549.73 140.60 54544.20 88888.00 2015-09-18 15:26:09.000 261 12549.75 140.60 54544.20 88888.00 2015-09-18 15:26:09.125 261 12549.67 140.60 54544.22 88888.00 2015-09-18 15:26:09.250 261 12549.67 140.55 54544.25 88888.00 2015-09-18 15:26:09.375 261 12549.70 140.55 54544.20 88888.00 2015-09-18 15:26:09.500 261 12549.75 140.57 54544.20 88888.00 2015-09-18 15:26:09.625 261 12549.75 140.60 54544.20 88888.00 2015-09-18 15:26:09.750 261 12549.75 140.57 54544.20 88888.00 2015-09-18 15:26:09.875 261 12549.77 140.57 54544.20 88888.00 2015-09-18 15:26:10.000 261 12549.80 140.55 54544.20 88888.00 2015-09-18 15:26:10.125 261 12549.83 140.57 54544.22 88888.00 2015-09-18 15:26:10.250 261 12549.80 140.57 54544.22 88888.00 2015-09-18 15:26:10.375 261 12549.80 140.60 54544.22 88888.00 2015-09-18 15:26:10.500 261 12549.77 140.60 54544.20 88888.00 2015-09-18 15:26:10.625 261 12549.70 140.55 54544.18 88888.00 2015-09-18 15:26:10.750 261 12549.70 140.57 54544.18 88888.00 2015-09-18 15:26:10.875 261 12549.70 140.55 54544.20 88888.00 2015-09-18 15:26:11.000 261 12549.73 140.57 54544.20 88888.00 2015-09-18 15:26:11.125 261 12549.70 140.55 54544.18 88888.00 2015-09-18 15:26:11.250 261 12549.75 140.50 54544.20 88888.00 2015-09-18 15:26:11.375 261 12549.77 140.53 54544.25 88888.00 2015-09-18 15:26:11.500 261 12549.83 140.57 54544.22 88888.00 2015-09-18 15:26:11.625 261 12549.75 140.55 54544.20 88888.00 2015-09-18 15:26:11.750 261 12549.73 140.55 54544.20 88888.00 2015-09-18 15:26:11.875 261 12549.75 140.50 54544.20 88888.00 2015-09-18 15:26:12.000 261 12549.83 140.55 54544.20 88888.00 2015-09-18 15:26:12.125 261 12549.85 140.57 54544.22 88888.00 2015-09-18 15:26:12.250 261 12549.85 140.55 54544.22 88888.00 2015-09-18 15:26:12.375 261 12549.90 140.55 54544.22 88888.00 2015-09-18 15:26:12.500 261 12549.85 140.47 54544.22 88888.00 2015-09-18 15:26:12.625 261 12549.85 140.40 54544.25 88888.00 2015-09-18 15:26:12.750 261 12549.92 140.45 54544.22 88888.00 2015-09-18 15:26:12.875 261 12549.98 140.50 54544.22 88888.00 2015-09-18 15:26:13.000 261 12550.02 140.50 54544.25 88888.00 2015-09-18 15:26:13.125 261 12550.00 140.50 54544.25 88888.00 2015-09-18 15:26:13.250 261 12549.95 140.45 54544.25 88888.00 2015-09-18 15:26:13.375 261 12549.95 140.45 54544.25 88888.00 2015-09-18 15:26:13.500 261 12549.98 140.53 54544.28 88888.00 2015-09-18 15:26:13.625 261 12549.98 140.53 54544.28 88888.00 2015-09-18 15:26:13.750 261 12549.92 140.50 54544.25 88888.00 2015-09-18 15:26:13.875 261 12549.85 140.43 54544.28 88888.00 2015-09-18 15:26:14.000 261 12549.85 140.45 54544.25 88888.00 2015-09-18 15:26:14.125 261 12549.80 140.47 54544.28 88888.00 2015-09-18 15:26:14.250 261 12549.75 140.43 54544.25 88888.00 2015-09-18 15:26:14.375 261 12549.77 140.45 54544.28 88888.00 2015-09-18 15:26:14.500 261 12549.77 140.45 54544.28 88888.00 2015-09-18 15:26:14.625 261 12549.80 140.47 54544.22 88888.00 2015-09-18 15:26:14.750 261 12549.80 140.50 54544.22 88888.00 2015-09-18 15:26:14.875 261 12549.75 140.53 54544.25 88888.00 2015-09-18 15:26:15.000 261 12549.77 140.47 54544.22 88888.00 2015-09-18 15:26:15.125 261 12549.80 140.43 54544.22 88888.00 2015-09-18 15:26:15.250 261 12549.80 140.45 54544.25 88888.00 2015-09-18 15:26:15.375 261 12549.83 140.43 54544.25 88888.00 2015-09-18 15:26:15.500 261 12549.83 140.43 54544.28 88888.00 2015-09-18 15:26:15.625 261 12549.83 140.43 54544.28 88888.00 2015-09-18 15:26:15.750 261 12549.85 140.40 54544.28 88888.00 2015-09-18 15:26:15.875 261 12549.75 140.43 54544.30 88888.00 2015-09-18 15:26:16.000 261 12549.70 140.45 54544.25 88888.00 2015-09-18 15:26:16.125 261 12549.73 140.50 54544.28 88888.00 2015-09-18 15:26:16.250 261 12549.75 140.50 54544.30 88888.00 2015-09-18 15:26:16.375 261 12549.80 140.50 54544.28 88888.00 2015-09-18 15:26:16.500 261 12549.77 140.47 54544.28 88888.00 2015-09-18 15:26:16.625 261 12549.75 140.47 54544.28 88888.00 2015-09-18 15:26:16.750 261 12549.73 140.47 54544.28 88888.00 2015-09-18 15:26:16.875 261 12549.75 140.47 54544.25 88888.00 2015-09-18 15:26:17.000 261 12549.83 140.45 54544.28 88888.00 2015-09-18 15:26:17.125 261 12549.75 140.47 54544.28 88888.00 2015-09-18 15:26:17.250 261 12549.75 140.53 54544.30 88888.00 2015-09-18 15:26:17.375 261 12549.83 140.57 54544.30 88888.00 2015-09-18 15:26:17.500 261 12549.77 140.53 54544.30 88888.00 2015-09-18 15:26:17.625 261 12549.73 140.55 54544.30 88888.00 2015-09-18 15:26:17.750 261 12549.67 140.57 54544.30 88888.00 2015-09-18 15:26:17.875 261 12549.62 140.55 54544.30 88888.00 2015-09-18 15:26:18.000 261 12549.60 140.55 54544.28 88888.00 2015-09-18 15:26:18.125 261 12549.58 140.53 54544.30 88888.00 2015-09-18 15:26:18.250 261 12549.58 140.50 54544.30 88888.00 2015-09-18 15:26:18.375 261 12549.65 140.50 54544.32 88888.00 2015-09-18 15:26:18.500 261 12549.65 140.53 54544.28 88888.00 2015-09-18 15:26:18.625 261 12549.60 140.53 54544.30 88888.00 2015-09-18 15:26:18.750 261 12549.62 140.55 54544.32 88888.00 2015-09-18 15:26:18.875 261 12549.62 140.53 54544.30 88888.00 2015-09-18 15:26:19.000 261 12549.62 140.50 54544.32 88888.00 2015-09-18 15:26:19.125 261 12549.55 140.53 54544.38 88888.00 2015-09-18 15:26:19.250 261 12549.55 140.53 54544.40 88888.00 2015-09-18 15:26:19.375 261 12549.62 140.53 54544.38 88888.00 2015-09-18 15:26:19.500 261 12549.60 140.53 54544.40 88888.00 2015-09-18 15:26:19.625 261 12549.55 140.53 54544.38 88888.00 2015-09-18 15:26:19.750 261 12549.50 140.57 54544.35 88888.00 2015-09-18 15:26:19.875 261 12549.45 140.57 54544.38 88888.00 2015-09-18 15:26:20.000 261 12549.48 140.55 54544.32 88888.00 2015-09-18 15:26:20.125 261 12549.48 140.53 54544.35 88888.00 2015-09-18 15:26:20.250 261 12549.50 140.50 54544.38 88888.00 2015-09-18 15:26:20.375 261 12549.45 140.53 54544.35 88888.00 2015-09-18 15:26:20.500 261 12549.42 140.50 54544.38 88888.00 2015-09-18 15:26:20.625 261 12549.42 140.53 54544.38 88888.00 2015-09-18 15:26:20.750 261 12549.38 140.53 54544.35 88888.00 2015-09-18 15:26:20.875 261 12549.42 140.55 54544.35 88888.00 2015-09-18 15:26:21.000 261 12549.48 140.50 54544.35 88888.00 2015-09-18 15:26:21.125 261 12549.48 140.50 54544.35 88888.00 2015-09-18 15:26:21.250 261 12549.42 140.53 54544.35 88888.00 2015-09-18 15:26:21.375 261 12549.42 140.55 54544.32 88888.00 2015-09-18 15:26:21.500 261 12549.48 140.53 54544.32 88888.00 2015-09-18 15:26:21.625 261 12549.45 140.55 54544.32 88888.00 2015-09-18 15:26:21.750 261 12549.40 140.55 54544.35 88888.00 2015-09-18 15:26:21.875 261 12549.40 140.57 54544.38 88888.00 2015-09-18 15:26:22.000 261 12549.42 140.57 54544.35 88888.00 2015-09-18 15:26:22.125 261 12549.45 140.57 54544.38 88888.00 2015-09-18 15:26:22.250 261 12549.38 140.57 54544.35 88888.00 2015-09-18 15:26:22.375 261 12549.33 140.55 54544.38 88888.00 2015-09-18 15:26:22.500 261 12549.35 140.55 54544.38 88888.00 2015-09-18 15:26:22.625 261 12549.40 140.55 54544.38 88888.00 2015-09-18 15:26:22.750 261 12549.35 140.55 54544.40 88888.00 2015-09-18 15:26:22.875 261 12549.27 140.60 54544.40 88888.00 2015-09-18 15:26:23.000 261 12549.30 140.60 54544.40 88888.00 2015-09-18 15:26:23.125 261 12549.30 140.60 54544.40 88888.00 2015-09-18 15:26:23.250 261 12549.33 140.60 54544.40 88888.00 2015-09-18 15:26:23.375 261 12549.35 140.60 54544.40 88888.00 2015-09-18 15:26:23.500 261 12549.30 140.60 54544.38 88888.00 2015-09-18 15:26:23.625 261 12549.23 140.57 54544.38 88888.00 2015-09-18 15:26:23.750 261 12549.23 140.57 54544.40 88888.00 2015-09-18 15:26:23.875 261 12549.23 140.57 54544.40 88888.00 2015-09-18 15:26:24.000 261 12549.25 140.57 54544.40 88888.00 2015-09-18 15:26:24.125 261 12549.20 140.60 54544.38 88888.00 2015-09-18 15:26:24.250 261 12549.15 140.57 54544.38 88888.00 2015-09-18 15:26:24.375 261 12549.20 140.53 54544.38 88888.00 2015-09-18 15:26:24.500 261 12549.25 140.55 54544.35 88888.00 2015-09-18 15:26:24.625 261 12549.27 140.57 54544.35 88888.00 2015-09-18 15:26:24.750 261 12549.23 140.62 54544.38 88888.00 2015-09-18 15:26:24.875 261 12549.23 140.65 54544.38 88888.00 2015-09-18 15:26:25.000 261 12549.25 140.60 54544.38 88888.00 2015-09-18 15:26:25.125 261 12549.30 140.57 54544.38 88888.00 2015-09-18 15:26:25.250 261 12549.27 140.57 54544.43 88888.00 2015-09-18 15:26:25.375 261 12549.20 140.62 54544.40 88888.00 2015-09-18 15:26:25.500 261 12549.23 140.65 54544.38 88888.00 2015-09-18 15:26:25.625 261 12549.30 140.68 54544.38 88888.00 2015-09-18 15:26:25.750 261 12549.35 140.62 54544.35 88888.00 2015-09-18 15:26:25.875 261 12549.33 140.60 54544.35 88888.00 2015-09-18 15:26:26.000 261 12549.30 140.62 54544.35 88888.00 2015-09-18 15:26:26.125 261 12549.35 140.57 54544.38 88888.00 2015-09-18 15:26:26.250 261 12549.42 140.55 54544.35 88888.00 2015-09-18 15:26:26.375 261 12549.50 140.57 54544.38 88888.00 2015-09-18 15:26:26.500 261 12549.55 140.57 54544.38 88888.00 2015-09-18 15:26:26.625 261 12549.52 140.57 54544.38 88888.00 2015-09-18 15:26:26.750 261 12549.50 140.55 54544.38 88888.00 2015-09-18 15:26:26.875 261 12549.52 140.55 54544.38 88888.00 2015-09-18 15:26:27.000 261 12549.52 140.57 54544.38 88888.00 2015-09-18 15:26:27.125 261 12549.55 140.60 54544.38 88888.00 2015-09-18 15:26:27.250 261 12549.52 140.57 54544.32 88888.00 2015-09-18 15:26:27.375 261 12549.52 140.60 54544.35 88888.00 2015-09-18 15:26:27.500 261 12549.52 140.62 54544.35 88888.00 2015-09-18 15:26:27.625 261 12549.52 140.60 54544.38 88888.00 2015-09-18 15:26:27.750 261 12549.55 140.57 54544.38 88888.00 2015-09-18 15:26:27.875 261 12549.48 140.57 54544.35 88888.00 2015-09-18 15:26:28.000 261 12549.50 140.55 54544.35 88888.00 2015-09-18 15:26:28.125 261 12549.55 140.55 54544.32 88888.00 2015-09-18 15:26:28.250 261 12549.52 140.55 54544.30 88888.00 2015-09-18 15:26:28.375 261 12549.55 140.57 54544.35 88888.00 2015-09-18 15:26:28.500 261 12549.52 140.57 54544.35 88888.00 2015-09-18 15:26:28.625 261 12549.52 140.57 54544.35 88888.00 2015-09-18 15:26:28.750 261 12549.52 140.57 54544.35 88888.00 2015-09-18 15:26:28.875 261 12549.50 140.53 54544.38 88888.00 2015-09-18 15:26:29.000 261 12549.55 140.47 54544.35 88888.00 2015-09-18 15:26:29.125 261 12549.52 140.50 54544.35 88888.00 2015-09-18 15:26:29.250 261 12549.50 140.50 54544.35 88888.00 2015-09-18 15:26:29.375 261 12549.58 140.50 54544.35 88888.00 2015-09-18 15:26:29.500 261 12549.60 140.45 54544.38 88888.00 2015-09-18 15:26:29.625 261 12549.58 140.45 54544.35 88888.00 2015-09-18 15:26:29.750 261 12549.62 140.47 54544.32 88888.00 2015-09-18 15:26:29.875 261 12549.62 140.53 54544.35 88888.00 2015-09-18 15:26:30.000 261 12549.60 140.50 54544.32 88888.00 2015-09-18 15:26:30.125 261 12549.60 140.45 54544.32 88888.00 2015-09-18 15:26:30.250 261 12549.55 140.47 54544.30 88888.00 2015-09-18 15:26:30.375 261 12549.60 140.50 54544.28 88888.00 2015-09-18 15:26:30.500 261 12549.60 140.50 54544.28 88888.00 2015-09-18 15:26:30.625 261 12549.62 140.45 54544.30 88888.00 2015-09-18 15:26:30.750 261 12549.65 140.47 54544.32 88888.00 2015-09-18 15:26:30.875 261 12549.65 140.45 54544.32 88888.00 2015-09-18 15:26:31.000 261 12549.65 140.45 54544.30 88888.00 2015-09-18 15:26:31.125 261 12549.70 140.45 54544.30 88888.00 2015-09-18 15:26:31.250 261 12549.77 140.45 54544.32 88888.00 2015-09-18 15:26:31.375 261 12549.83 140.47 54544.30 88888.00 2015-09-18 15:26:31.500 261 12549.75 140.50 54544.30 88888.00 2015-09-18 15:26:31.625 261 12549.70 140.47 54544.30 88888.00 2015-09-18 15:26:31.750 261 12549.67 140.45 54544.30 88888.00 2015-09-18 15:26:31.875 261 12549.73 140.45 54544.28 88888.00 2015-09-18 15:26:32.000 261 12549.77 140.53 54544.28 88888.00 2015-09-18 15:26:32.125 261 12549.80 140.53 54544.28 88888.00 2015-09-18 15:26:32.250 261 12549.80 140.43 54544.28 88888.00 2015-09-18 15:26:32.375 261 12549.80 140.45 54544.32 88888.00 2015-09-18 15:26:32.500 261 12549.75 140.43 54544.28 88888.00 2015-09-18 15:26:32.625 261 12549.73 140.43 54544.28 88888.00 2015-09-18 15:26:32.750 261 12549.75 140.40 54544.28 88888.00 2015-09-18 15:26:32.875 261 12549.80 140.40 54544.28 88888.00 2015-09-18 15:26:33.000 261 12549.83 140.38 54544.25 88888.00 2015-09-18 15:26:33.125 261 12549.88 140.38 54544.28 88888.00 2015-09-18 15:26:33.250 261 12549.85 140.35 54544.28 88888.00 2015-09-18 15:26:33.375 261 12549.90 140.40 54544.28 88888.00 2015-09-18 15:26:33.500 261 12549.88 140.38 54544.28 88888.00 2015-09-18 15:26:33.625 261 12549.85 140.30 54544.28 88888.00 2015-09-18 15:26:33.750 261 12549.83 140.35 54544.28 88888.00 2015-09-18 15:26:33.875 261 12549.83 140.38 54544.28 88888.00 2015-09-18 15:26:34.000 261 12549.77 140.35 54544.28 88888.00 2015-09-18 15:26:34.125 261 12549.83 140.35 54544.28 88888.00 2015-09-18 15:26:34.250 261 12549.83 140.32 54544.28 88888.00 2015-09-18 15:26:34.375 261 12549.88 140.32 54544.28 88888.00 2015-09-18 15:26:34.500 261 12549.83 140.30 54544.28 88888.00 2015-09-18 15:26:34.625 261 12549.80 140.30 54544.28 88888.00 2015-09-18 15:26:34.750 261 12549.85 140.32 54544.30 88888.00 2015-09-18 15:26:34.875 261 12549.92 140.30 54544.30 88888.00 2015-09-18 15:26:35.000 261 12549.92 140.22 54544.25 88888.00 2015-09-18 15:26:35.125 261 12549.88 140.25 54544.25 88888.00 2015-09-18 15:26:35.250 261 12549.90 140.25 54544.25 88888.00 2015-09-18 15:26:35.375 261 12549.88 140.25 54544.25 88888.00 2015-09-18 15:26:35.500 261 12549.80 140.25 54544.25 88888.00 2015-09-18 15:26:35.625 261 12549.88 140.22 54544.25 88888.00 2015-09-18 15:26:35.750 261 12549.95 140.18 54544.25 88888.00 2015-09-18 15:26:35.875 261 12549.95 140.20 54544.22 88888.00 2015-09-18 15:26:36.000 261 12549.90 140.18 54544.25 88888.00 2015-09-18 15:26:36.125 261 12549.88 140.18 54544.25 88888.00 2015-09-18 15:26:36.250 261 12549.90 140.15 54544.28 88888.00 2015-09-18 15:26:36.375 261 12549.90 140.20 54544.30 88888.00 2015-09-18 15:26:36.500 261 12549.88 140.22 54544.30 88888.00 2015-09-18 15:26:36.625 261 12549.80 140.18 54544.25 88888.00 2015-09-18 15:26:36.750 261 12549.80 140.12 54544.28 88888.00 2015-09-18 15:26:36.875 261 12549.88 140.18 54544.30 88888.00 2015-09-18 15:26:37.000 261 12549.88 140.15 54544.28 88888.00 2015-09-18 15:26:37.125 261 12549.80 140.15 54544.28 88888.00 2015-09-18 15:26:37.250 261 12549.77 140.10 54544.28 88888.00 2015-09-18 15:26:37.375 261 12549.85 140.10 54544.30 88888.00 2015-09-18 15:26:37.500 261 12549.85 140.15 54544.30 88888.00 2015-09-18 15:26:37.625 261 12549.85 140.20 54544.30 88888.00 2015-09-18 15:26:37.750 261 12549.77 140.18 54544.30 88888.00 2015-09-18 15:26:37.875 261 12549.75 140.10 54544.30 88888.00 2015-09-18 15:26:38.000 261 12549.75 140.07 54544.28 88888.00 2015-09-18 15:26:38.125 261 12549.77 140.07 54544.32 88888.00 2015-09-18 15:26:38.250 261 12549.77 140.07 54544.32 88888.00 2015-09-18 15:26:38.375 261 12549.75 140.07 54544.30 88888.00 2015-09-18 15:26:38.500 261 12549.83 140.10 54544.32 88888.00 2015-09-18 15:26:38.625 261 12549.85 140.07 54544.35 88888.00 2015-09-18 15:26:38.750 261 12549.85 140.05 54544.32 88888.00 2015-09-18 15:26:38.875 261 12549.77 140.05 54544.35 88888.00 2015-09-18 15:26:39.000 261 12549.73 140.03 54544.32 88888.00 2015-09-18 15:26:39.125 261 12549.70 140.00 54544.32 88888.00 2015-09-18 15:26:39.250 261 12549.73 140.03 54544.35 88888.00 2015-09-18 15:26:39.375 261 12549.75 140.03 54544.32 88888.00 2015-09-18 15:26:39.500 261 12549.75 140.03 54544.32 88888.00 2015-09-18 15:26:39.625 261 12549.75 140.07 54544.32 88888.00 2015-09-18 15:26:39.750 261 12549.67 140.07 54544.32 88888.00 2015-09-18 15:26:39.875 261 12549.62 140.10 54544.32 88888.00 2015-09-18 15:26:40.000 261 12549.60 140.05 54544.32 88888.00 2015-09-18 15:26:40.125 261 12549.70 140.03 54544.35 88888.00 2015-09-18 15:26:40.250 261 12549.75 140.00 54544.38 88888.00 2015-09-18 15:26:40.375 261 12549.73 140.00 54544.38 88888.00 2015-09-18 15:26:40.500 261 12549.65 140.03 54544.38 88888.00 2015-09-18 15:26:40.625 261 12549.62 140.00 54544.38 88888.00 2015-09-18 15:26:40.750 261 12549.55 140.03 54544.38 88888.00 2015-09-18 15:26:40.875 261 12549.50 140.00 54544.38 88888.00 2015-09-18 15:26:41.000 261 12549.55 139.97 54544.38 88888.00 2015-09-18 15:26:41.125 261 12549.60 139.97 54544.38 88888.00 2015-09-18 15:26:41.250 261 12549.58 139.95 54544.38 88888.00 2015-09-18 15:26:41.375 261 12549.58 139.97 54544.35 88888.00 2015-09-18 15:26:41.500 261 12549.58 139.97 54544.38 88888.00 2015-09-18 15:26:41.625 261 12549.62 139.95 54544.38 88888.00 2015-09-18 15:26:41.750 261 12549.58 139.97 54544.38 88888.00 2015-09-18 15:26:41.875 261 12549.55 140.00 54544.38 88888.00 2015-09-18 15:26:42.000 261 12549.55 140.03 54544.35 88888.00 2015-09-18 15:26:42.125 261 12549.55 140.00 54544.40 88888.00 2015-09-18 15:26:42.250 261 12549.52 139.97 54544.43 88888.00 2015-09-18 15:26:42.375 261 12549.55 140.00 54544.40 88888.00 2015-09-18 15:26:42.500 261 12549.55 140.00 54544.40 88888.00 2015-09-18 15:26:42.625 261 12549.55 140.00 54544.43 88888.00 2015-09-18 15:26:42.750 261 12549.55 140.03 54544.45 88888.00 2015-09-18 15:26:42.875 261 12549.52 140.05 54544.40 88888.00 2015-09-18 15:26:43.000 261 12549.48 140.05 54544.40 88888.00 2015-09-18 15:26:43.125 261 12549.45 140.05 54544.43 88888.00 2015-09-18 15:26:43.250 261 12549.42 140.03 54544.43 88888.00 2015-09-18 15:26:43.375 261 12549.50 140.05 54544.43 88888.00 2015-09-18 15:26:43.500 261 12549.50 140.05 54544.43 88888.00 2015-09-18 15:26:43.625 261 12549.50 140.03 54544.45 88888.00 2015-09-18 15:26:43.750 261 12549.45 140.03 54544.45 88888.00 2015-09-18 15:26:43.875 261 12549.48 140.05 54544.45 88888.00 2015-09-18 15:26:44.000 261 12549.42 140.07 54544.45 88888.00 2015-09-18 15:26:44.125 261 12549.33 140.10 54544.47 88888.00 2015-09-18 15:26:44.250 261 12549.30 140.07 54544.45 88888.00 2015-09-18 15:26:44.375 261 12549.33 140.10 54544.45 88888.00 2015-09-18 15:26:44.500 261 12549.25 140.10 54544.45 88888.00 2015-09-18 15:26:44.625 261 12549.23 140.07 54544.47 88888.00 2015-09-18 15:26:44.750 261 12549.23 140.07 54544.45 88888.00 2015-09-18 15:26:44.875 261 12549.23 140.07 54544.45 88888.00 2015-09-18 15:26:45.000 261 12549.23 140.10 54544.45 88888.00 2015-09-18 15:26:45.125 261 12549.23 140.12 54544.45 88888.00 2015-09-18 15:26:45.250 261 12549.25 140.12 54544.47 88888.00 2015-09-18 15:26:45.375 261 12549.33 140.18 54544.47 88888.00 2015-09-18 15:26:45.500 261 12549.27 140.18 54544.47 88888.00 2015-09-18 15:26:45.625 261 12549.23 140.15 54544.47 88888.00 2015-09-18 15:26:45.750 261 12549.20 140.15 54544.47 88888.00 2015-09-18 15:26:45.875 261 12549.20 140.18 54544.45 88888.00 2015-09-18 15:26:46.000 261 12549.23 140.22 54544.45 88888.00 2015-09-18 15:26:46.125 261 12549.25 140.25 54544.45 88888.00 2015-09-18 15:26:46.250 261 12549.25 140.25 54544.47 88888.00 2015-09-18 15:26:46.375 261 12549.25 140.22 54544.47 88888.00 2015-09-18 15:26:46.500 261 12549.23 140.25 54544.47 88888.00 2015-09-18 15:26:46.625 261 12549.23 140.25 54544.47 88888.00 2015-09-18 15:26:46.750 261 12549.20 140.25 54544.50 88888.00 2015-09-18 15:26:46.875 261 12549.15 140.22 54544.50 88888.00 2015-09-18 15:26:47.000 261 12549.17 140.25 54544.50 88888.00 2015-09-18 15:26:47.125 261 12549.12 140.28 54544.50 88888.00 2015-09-18 15:26:47.250 261 12549.12 140.28 54544.47 88888.00 2015-09-18 15:26:47.375 261 12549.15 140.30 54544.47 88888.00 2015-09-18 15:26:47.500 261 12549.15 140.32 54544.50 88888.00 2015-09-18 15:26:47.625 261 12549.15 140.35 54544.53 88888.00 2015-09-18 15:26:47.750 261 12549.12 140.38 54544.53 88888.00 2015-09-18 15:26:47.875 261 12549.12 140.38 54544.53 88888.00 2015-09-18 15:26:48.000 261 12549.12 140.38 54544.50 88888.00 2015-09-18 15:26:48.125 261 12549.05 140.38 54544.53 88888.00 2015-09-18 15:26:48.250 261 12549.00 140.35 54544.53 88888.00 2015-09-18 15:26:48.375 261 12549.00 140.38 54544.53 88888.00 2015-09-18 15:26:48.500 261 12549.05 140.38 54544.53 88888.00 2015-09-18 15:26:48.625 261 12549.10 140.38 54544.53 88888.00 2015-09-18 15:26:48.750 261 12549.12 140.38 54544.55 88888.00 2015-09-18 15:26:48.875 261 12549.10 140.38 54544.53 88888.00 2015-09-18 15:26:49.000 261 12549.10 140.38 54544.50 88888.00 2015-09-18 15:26:49.125 261 12549.08 140.38 54544.50 88888.00 2015-09-18 15:26:49.250 261 12549.02 140.40 54544.53 88888.00 2015-09-18 15:26:49.375 261 12549.08 140.40 54544.53 88888.00 2015-09-18 15:26:49.500 261 12549.08 140.43 54544.53 88888.00 2015-09-18 15:26:49.625 261 12549.02 140.43 54544.53 88888.00 2015-09-18 15:26:49.750 261 12548.98 140.43 54544.55 88888.00 2015-09-18 15:26:49.875 261 12548.98 140.43 54544.53 88888.00 2015-09-18 15:26:50.000 261 12549.05 140.43 54544.53 88888.00 2015-09-18 15:26:50.125 261 12549.12 140.45 54544.53 88888.00 2015-09-18 15:26:50.250 261 12549.08 140.47 54544.53 88888.00 2015-09-18 15:26:50.375 261 12549.05 140.47 54544.50 88888.00 2015-09-18 15:26:50.500 261 12549.05 140.47 54544.53 88888.00 2015-09-18 15:26:50.625 261 12549.05 140.47 54544.50 88888.00 2015-09-18 15:26:50.750 261 12549.00 140.50 54544.50 88888.00 2015-09-18 15:26:50.875 261 12549.05 140.53 54544.47 88888.00 2015-09-18 15:26:51.000 261 12549.12 140.50 54544.47 88888.00 2015-09-18 15:26:51.125 261 12549.17 140.47 54544.50 88888.00 2015-09-18 15:26:51.250 261 12549.12 140.45 54544.53 88888.00 2015-09-18 15:26:51.375 261 12549.15 140.47 54544.50 88888.00 2015-09-18 15:26:51.500 261 12549.15 140.53 54544.53 88888.00 2015-09-18 15:26:51.625 261 12549.12 140.50 54544.55 88888.00 2015-09-18 15:26:51.750 261 12549.10 140.50 54544.53 88888.00 2015-09-18 15:26:51.875 261 12549.12 140.53 54544.55 88888.00 2015-09-18 15:26:52.000 261 12549.10 140.53 54544.50 88888.00 2015-09-18 15:26:52.125 261 12549.08 140.53 54544.53 88888.00 2015-09-18 15:26:52.250 261 12549.08 140.47 54544.53 88888.00 2015-09-18 15:26:52.375 261 12549.10 140.47 54544.53 88888.00 2015-09-18 15:26:52.500 261 12549.12 140.50 54544.53 88888.00 2015-09-18 15:26:52.625 261 12549.17 140.53 54544.53 88888.00 2015-09-18 15:26:52.750 261 12549.15 140.50 54544.53 88888.00 2015-09-18 15:26:52.875 261 12549.17 140.53 54544.53 88888.00 2015-09-18 15:26:53.000 261 12549.15 140.53 54544.50 88888.00 2015-09-18 15:26:53.125 261 12549.20 140.55 54544.50 88888.00 2015-09-18 15:26:53.250 261 12549.20 140.53 54544.53 88888.00 2015-09-18 15:26:53.375 261 12549.15 140.53 54544.53 88888.00 2015-09-18 15:26:53.500 261 12549.10 140.60 54544.50 88888.00 2015-09-18 15:26:53.625 261 12549.15 140.57 54544.53 88888.00 2015-09-18 15:26:53.750 261 12549.17 140.53 54544.50 88888.00 2015-09-18 15:26:53.875 261 12549.20 140.53 54544.50 88888.00 2015-09-18 15:26:54.000 261 12549.25 140.53 54544.47 88888.00 2015-09-18 15:26:54.125 261 12549.27 140.53 54544.47 88888.00 2015-09-18 15:26:54.250 261 12549.23 140.55 54544.50 88888.00 2015-09-18 15:26:54.375 261 12549.27 140.60 54544.50 88888.00 2015-09-18 15:26:54.500 261 12549.27 140.65 54544.50 88888.00 2015-09-18 15:26:54.625 261 12549.27 140.62 54544.53 88888.00 2015-09-18 15:26:54.750 261 12549.33 140.57 54544.50 88888.00 2015-09-18 15:26:54.875 261 12549.27 140.55 54544.50 88888.00 2015-09-18 15:26:55.000 261 12549.23 140.50 54544.53 88888.00 2015-09-18 15:26:55.125 261 12549.33 140.53 54544.55 88888.00 2015-09-18 15:26:55.250 261 12549.33 140.50 54544.53 88888.00 2015-09-18 15:26:55.375 261 12549.35 140.55 54544.55 88888.00 2015-09-18 15:26:55.500 261 12549.40 140.57 54544.53 88888.00 2015-09-18 15:26:55.625 261 12549.35 140.60 54544.53 88888.00 2015-09-18 15:26:55.750 261 12549.33 140.62 54544.50 88888.00 2015-09-18 15:26:55.875 261 12549.35 140.57 54544.53 88888.00 2015-09-18 15:26:56.000 261 12549.35 140.55 54544.53 88888.00 2015-09-18 15:26:56.125 261 12549.33 140.55 54544.53 88888.00 2015-09-18 15:26:56.250 261 12549.33 140.55 54544.55 88888.00 2015-09-18 15:26:56.375 261 12549.35 140.57 54544.57 88888.00 2015-09-18 15:26:56.500 261 12549.33 140.60 54544.55 88888.00 2015-09-18 15:26:56.625 261 12549.35 140.60 54544.55 88888.00 2015-09-18 15:26:56.750 261 12549.38 140.57 54544.53 88888.00 2015-09-18 15:26:56.875 261 12549.35 140.55 54544.50 88888.00 2015-09-18 15:26:57.000 261 12549.33 140.57 54544.50 88888.00 2015-09-18 15:26:57.125 261 12549.38 140.60 54544.50 88888.00 2015-09-18 15:26:57.250 261 12549.40 140.55 54544.50 88888.00 2015-09-18 15:26:57.375 261 12549.38 140.55 54544.50 88888.00 2015-09-18 15:26:57.500 261 12549.33 140.55 54544.50 88888.00 2015-09-18 15:26:57.625 261 12549.40 140.53 54544.53 88888.00 2015-09-18 15:26:57.750 261 12549.42 140.55 54544.53 88888.00 2015-09-18 15:26:57.875 261 12549.33 140.62 54544.53 88888.00 2015-09-18 15:26:58.000 261 12549.27 140.60 54544.50 88888.00 2015-09-18 15:26:58.125 261 12549.38 140.60 54544.50 88888.00 2015-09-18 15:26:58.250 261 12549.45 140.55 54544.53 88888.00 2015-09-18 15:26:58.375 261 12549.48 140.57 54544.50 88888.00 2015-09-18 15:26:58.500 261 12549.45 140.57 54544.47 88888.00 2015-09-18 15:26:58.625 261 12549.48 140.60 54544.50 88888.00 2015-09-18 15:26:58.750 261 12549.50 140.57 54544.50 88888.00 2015-09-18 15:26:58.875 261 12549.48 140.55 54544.50 88888.00 2015-09-18 15:26:59.000 261 12549.50 140.55 54544.53 88888.00 2015-09-18 15:26:59.125 261 12549.50 140.55 54544.50 88888.00 2015-09-18 15:26:59.250 261 12549.45 140.57 54544.53 88888.00 2015-09-18 15:26:59.375 261 12549.45 140.65 54544.53 88888.00 2015-09-18 15:26:59.500 261 12549.48 140.62 54544.55 88888.00 2015-09-18 15:26:59.625 261 12549.50 140.57 54544.53 88888.00 2015-09-18 15:26:59.750 261 12549.45 140.60 54544.53 88888.00 2015-09-18 15:26:59.875 261 12549.42 140.57 54544.53 88888.00 2015-09-18 15:27:00.000 261 12549.40 140.55 54544.53 88888.00 2015-09-18 15:27:00.125 261 12549.48 140.57 54544.50 88888.00 2015-09-18 15:27:00.250 261 12549.42 140.57 54544.50 88888.00 2015-09-18 15:27:00.375 261 12549.40 140.60 54544.53 88888.00 2015-09-18 15:27:00.500 261 12549.40 140.62 54544.50 88888.00 2015-09-18 15:27:00.625 261 12549.42 140.60 54544.53 88888.00 2015-09-18 15:27:00.750 261 12549.45 140.60 54544.53 88888.00 2015-09-18 15:27:00.875 261 12549.50 140.62 54544.53 88888.00 2015-09-18 15:27:01.000 261 12549.48 140.62 54544.50 88888.00 2015-09-18 15:27:01.125 261 12549.50 140.62 54544.53 88888.00 2015-09-18 15:27:01.250 261 12549.48 140.62 54544.50 88888.00 2015-09-18 15:27:01.375 261 12549.48 140.65 54544.50 88888.00 2015-09-18 15:27:01.500 261 12549.45 140.60 54544.53 88888.00 2015-09-18 15:27:01.625 261 12549.50 140.60 54544.50 88888.00 2015-09-18 15:27:01.750 261 12549.45 140.57 54544.50 88888.00 2015-09-18 15:27:01.875 261 12549.42 140.57 54544.50 88888.00 2015-09-18 15:27:02.000 261 12549.40 140.60 54544.50 88888.00 2015-09-18 15:27:02.125 261 12549.38 140.60 54544.55 88888.00 2015-09-18 15:27:02.250 261 12549.35 140.60 54544.57 88888.00 2015-09-18 15:27:02.375 261 12549.38 140.60 54544.55 88888.00 2015-09-18 15:27:02.500 261 12549.40 140.62 54544.55 88888.00 2015-09-18 15:27:02.625 261 12549.42 140.65 54544.57 88888.00 2015-09-18 15:27:02.750 261 12549.40 140.68 54544.55 88888.00 2015-09-18 15:27:02.875 261 12549.42 140.70 54544.55 88888.00 2015-09-18 15:27:03.000 261 12549.40 140.65 54544.55 88888.00 2015-09-18 15:27:03.125 261 12549.38 140.70 54544.57 88888.00 2015-09-18 15:27:03.250 261 12549.35 140.68 54544.57 88888.00 2015-09-18 15:27:03.375 261 12549.35 140.70 54544.60 88888.00 2015-09-18 15:27:03.500 261 12549.35 140.68 54544.57 88888.00 2015-09-18 15:27:03.625 261 12549.42 140.65 54544.57 88888.00 2015-09-18 15:27:03.750 261 12549.40 140.62 54544.57 88888.00 2015-09-18 15:27:03.875 261 12549.40 140.68 54544.57 88888.00 2015-09-18 15:27:04.000 261 12549.38 140.72 54544.57 88888.00 2015-09-18 15:27:04.125 261 12549.35 140.70 54544.60 88888.00 2015-09-18 15:27:04.250 261 12549.30 140.70 54544.62 88888.00 2015-09-18 15:27:04.375 261 12549.30 140.70 54544.60 88888.00 2015-09-18 15:27:04.500 261 12549.30 140.70 54544.60 88888.00 2015-09-18 15:27:04.625 261 12549.27 140.68 54544.60 88888.00 2015-09-18 15:27:04.750 261 12549.30 140.65 54544.60 88888.00 2015-09-18 15:27:04.875 261 12549.27 140.65 54544.60 88888.00 2015-09-18 15:27:05.000 261 12549.25 140.68 54544.60 88888.00 2015-09-18 15:27:05.125 261 12549.23 140.72 54544.60 88888.00 2015-09-18 15:27:05.250 261 12549.23 140.70 54544.62 88888.00 2015-09-18 15:27:05.375 261 12549.23 140.72 54544.62 88888.00 2015-09-18 15:27:05.500 261 12549.23 140.72 54544.65 88888.00 2015-09-18 15:27:05.625 261 12549.27 140.72 54544.68 88888.00 2015-09-18 15:27:05.750 261 12549.25 140.72 54544.65 88888.00 2015-09-18 15:27:05.875 261 12549.23 140.75 54544.62 88888.00 2015-09-18 15:27:06.000 261 12549.30 140.72 54544.60 88888.00 2015-09-18 15:27:06.125 261 12549.27 140.70 54544.62 88888.00 2015-09-18 15:27:06.250 261 12549.15 140.70 54544.62 88888.00 2015-09-18 15:27:06.375 261 12549.15 140.68 54544.65 88888.00 2015-09-18 15:27:06.500 261 12549.17 140.68 54544.62 88888.00 2015-09-18 15:27:06.625 261 12549.20 140.70 54544.65 88888.00 2015-09-18 15:27:06.750 261 12549.23 140.72 54544.65 88888.00 2015-09-18 15:27:06.875 261 12549.23 140.72 54544.68 88888.00 2015-09-18 15:27:07.000 261 12549.25 140.72 54544.65 88888.00 2015-09-18 15:27:07.125 261 12549.27 140.70 54544.65 88888.00 2015-09-18 15:27:07.250 261 12549.20 140.70 54544.68 88888.00 2015-09-18 15:27:07.375 261 12549.20 140.75 54544.68 88888.00 2015-09-18 15:27:07.500 261 12549.20 140.80 54544.68 88888.00 2015-09-18 15:27:07.625 261 12549.15 140.78 54544.70 88888.00 2015-09-18 15:27:07.750 261 12549.10 140.78 54544.68 88888.00 2015-09-18 15:27:07.875 261 12549.10 140.75 54544.62 88888.00 2015-09-18 15:27:08.000 261 12549.12 140.72 54544.65 88888.00 2015-09-18 15:27:08.125 261 12549.15 140.72 54544.65 88888.00 2015-09-18 15:27:08.250 261 12549.12 140.72 54544.70 88888.00 2015-09-18 15:27:08.375 261 12549.12 140.72 54544.65 88888.00 2015-09-18 15:27:08.500 261 12549.10 140.68 54544.65 88888.00 2015-09-18 15:27:08.625 261 12549.15 140.70 54544.65 88888.00 2015-09-18 15:27:08.750 261 12549.17 140.70 54544.68 88888.00 2015-09-18 15:27:08.875 261 12549.17 140.70 54544.68 88888.00 2015-09-18 15:27:09.000 261 12549.10 140.70 54544.68 88888.00 2015-09-18 15:27:09.125 261 12549.02 140.70 54544.68 88888.00 2015-09-18 15:27:09.250 261 12548.98 140.68 54544.68 88888.00 2015-09-18 15:27:09.375 261 12549.02 140.68 54544.68 88888.00 2015-09-18 15:27:09.500 261 12549.00 140.68 54544.68 88888.00 2015-09-18 15:27:09.625 261 12549.00 140.70 54544.68 88888.00 2015-09-18 15:27:09.750 261 12548.98 140.70 54544.68 88888.00 2015-09-18 15:27:09.875 261 12548.95 140.62 54544.68 88888.00 2015-09-18 15:27:10.000 261 12548.98 140.65 54544.68 88888.00 2015-09-18 15:27:10.125 261 12549.05 140.68 54544.70 88888.00 2015-09-18 15:27:10.250 261 12549.05 140.65 54544.68 88888.00 2015-09-18 15:27:10.375 261 12549.08 140.68 54544.68 88888.00 2015-09-18 15:27:10.500 261 12549.10 140.68 54544.68 88888.00 2015-09-18 15:27:10.625 261 12549.10 140.72 54544.65 88888.00 2015-09-18 15:27:10.750 261 12549.05 140.72 54544.68 88888.00 2015-09-18 15:27:10.875 261 12548.98 140.70 54544.68 88888.00 2015-09-18 15:27:11.000 261 12549.02 140.70 54544.62 88888.00 2015-09-18 15:27:11.125 261 12549.05 140.70 54544.65 88888.00 2015-09-18 15:27:11.250 261 12549.02 140.70 54544.68 88888.00 2015-09-18 15:27:11.375 261 12549.08 140.70 54544.65 88888.00 2015-09-18 15:27:11.500 261 12549.05 140.70 54544.65 88888.00 2015-09-18 15:27:11.625 261 12549.05 140.70 54544.65 88888.00 2015-09-18 15:27:11.750 261 12549.08 140.72 54544.68 88888.00 2015-09-18 15:27:11.875 261 12549.08 140.65 54544.68 88888.00 2015-09-18 15:27:12.000 261 12549.05 140.68 54544.65 88888.00 2015-09-18 15:27:12.125 261 12549.05 140.72 54544.68 88888.00 2015-09-18 15:27:12.250 261 12549.02 140.72 54544.68 88888.00 2015-09-18 15:27:12.375 261 12549.05 140.72 54544.62 88888.00 2015-09-18 15:27:12.500 261 12549.08 140.75 54544.65 88888.00 2015-09-18 15:27:12.625 261 12549.12 140.72 54544.68 88888.00 2015-09-18 15:27:12.750 261 12549.15 140.70 54544.70 88888.00 2015-09-18 15:27:12.875 261 12549.12 140.68 54544.65 88888.00 2015-09-18 15:27:13.000 261 12547.35 141.62 54545.60 88888.00 2015-09-18 15:27:13.125 261 12547.40 141.65 54545.62 88888.00 2015-09-18 15:27:13.250 261 12547.42 141.62 54545.62 88888.00 2015-09-18 15:27:13.375 261 12547.40 141.60 54545.62 88888.00 2015-09-18 15:27:13.500 261 12547.42 141.60 54545.65 88888.00 2015-09-18 15:27:13.625 261 12547.45 141.62 54545.62 88888.00 2015-09-18 15:27:13.750 261 12547.40 141.65 54545.62 88888.00 2015-09-18 15:27:13.875 261 12547.38 141.60 54545.62 88888.00 2015-09-18 15:27:14.000 261 12549.15 140.68 54544.68 88888.00 2015-09-18 15:27:14.125 261 12549.15 140.68 54544.65 88888.00 2015-09-18 15:27:14.250 261 12549.17 140.70 54544.65 88888.00 2015-09-18 15:27:14.375 261 12549.27 140.70 54544.65 88888.00 2015-09-18 15:27:14.500 261 12549.23 140.70 54544.65 88888.00 2015-09-18 15:27:14.625 261 12549.23 140.72 54544.65 88888.00 2015-09-18 15:27:14.750 261 12549.27 140.75 54544.65 88888.00 2015-09-18 15:27:14.875 261 12549.30 140.72 54544.62 88888.00 2015-09-18 15:27:15.000 261 12549.33 140.75 54544.60 88888.00 2015-09-18 15:27:15.125 261 12549.40 140.75 54544.62 88888.00 2015-09-18 15:27:15.250 261 12549.40 140.72 54544.65 88888.00 2015-09-18 15:27:15.375 261 12549.48 140.72 54544.62 88888.00 2015-09-18 15:27:15.500 261 12549.48 140.68 54544.65 88888.00 2015-09-18 15:27:15.625 261 12549.40 140.68 54544.62 88888.00 2015-09-18 15:27:15.750 261 12549.42 140.70 54544.65 88888.00 2015-09-18 15:27:15.875 261 12549.50 140.70 54544.65 88888.00 2015-09-18 15:27:16.000 261 12549.50 140.72 54544.62 88888.00 2015-09-18 15:27:16.125 261 12549.52 140.78 54544.62 88888.00 2015-09-18 15:27:16.250 261 12549.50 140.72 54544.62 88888.00 2015-09-18 15:27:16.375 261 12549.52 140.68 54544.62 88888.00 2015-09-18 15:27:16.500 261 12549.58 140.65 54544.62 88888.00 2015-09-18 15:27:16.625 261 12549.58 140.65 54544.62 88888.00 2015-09-18 15:27:16.750 261 12549.55 140.70 54544.62 88888.00 2015-09-18 15:27:16.875 261 12549.52 140.75 54544.62 88888.00 2015-09-18 15:27:17.000 261 12549.58 140.65 54544.62 88888.00 2015-09-18 15:27:17.125 261 12549.55 140.62 54544.62 88888.00 2015-09-18 15:27:17.250 261 12549.58 140.62 54544.65 88888.00 2015-09-18 15:27:17.375 261 12549.65 140.70 54544.65 88888.00 2015-09-18 15:27:17.500 261 12549.65 140.70 54544.62 88888.00 2015-09-18 15:27:17.625 261 12549.58 140.68 54544.62 88888.00 2015-09-18 15:27:17.750 261 12549.58 140.72 54544.62 88888.00 2015-09-18 15:27:17.875 261 12549.65 140.72 54544.62 88888.00 2015-09-18 15:27:18.000 261 12549.65 140.70 54544.60 88888.00 2015-09-18 15:27:18.125 261 12549.60 140.68 54544.62 88888.00 2015-09-18 15:27:18.250 261 12549.60 140.68 54544.62 88888.00 2015-09-18 15:27:18.375 261 12549.62 140.70 54544.60 88888.00 2015-09-18 15:27:18.500 261 12549.70 140.70 54544.62 88888.00 2015-09-18 15:27:18.625 261 12549.73 140.70 54544.62 88888.00 2015-09-18 15:27:18.750 261 12549.70 140.70 54544.62 88888.00 2015-09-18 15:27:18.875 261 12549.73 140.70 54544.62 88888.00 2015-09-18 15:27:19.000 261 12549.75 140.70 54544.60 88888.00 2015-09-18 15:27:19.125 261 12549.77 140.70 54544.62 88888.00 2015-09-18 15:27:19.250 261 12549.77 140.65 54544.62 88888.00 2015-09-18 15:27:19.375 261 12549.75 140.68 54544.60 88888.00 2015-09-18 15:27:19.500 261 12549.77 140.68 54544.60 88888.00 2015-09-18 15:27:19.625 261 12549.77 140.65 54544.57 88888.00 2015-09-18 15:27:19.750 261 12549.80 140.70 54544.57 88888.00 2015-09-18 15:27:19.875 261 12549.88 140.72 54544.62 88888.00 2015-09-18 15:27:20.000 261 12549.88 140.70 54544.57 88888.00 2015-09-18 15:27:20.125 261 12549.85 140.72 54544.55 88888.00 2015-09-18 15:27:20.250 261 12549.85 140.75 54544.57 88888.00 2015-09-18 15:27:20.375 261 12549.88 140.72 54544.60 88888.00 2015-09-18 15:27:20.500 261 12549.90 140.72 54544.65 88888.00 2015-09-18 15:27:20.625 261 12549.88 140.75 54544.62 88888.00 2015-09-18 15:27:20.750 261 12549.85 140.80 54544.65 88888.00 2015-09-18 15:27:20.875 261 12549.92 140.80 54544.62 88888.00 2015-09-18 15:27:21.000 261 12550.00 140.80 54544.60 88888.00 2015-09-18 15:27:21.125 261 12550.00 140.80 54544.62 88888.00 2015-09-18 15:27:21.250 261 12549.92 140.78 54544.62 88888.00 2015-09-18 15:27:21.375 261 12549.90 140.80 54544.62 88888.00 2015-09-18 15:27:21.500 261 12549.95 140.78 54544.60 88888.00 2015-09-18 15:27:21.625 261 12549.92 140.80 54544.62 88888.00 2015-09-18 15:27:21.750 261 12549.92 140.82 54544.65 88888.00 2015-09-18 15:27:21.875 261 12549.95 140.82 54544.65 88888.00 2015-09-18 15:27:22.000 261 12549.92 140.82 54544.62 88888.00 2015-09-18 15:27:22.125 261 12549.92 140.82 54544.65 88888.00 2015-09-18 15:27:22.250 261 12549.92 140.78 54544.62 88888.00 2015-09-18 15:27:22.375 261 12550.00 140.80 54544.65 88888.00 2015-09-18 15:27:22.500 261 12550.00 140.82 54544.62 88888.00 2015-09-18 15:27:22.625 261 12549.98 140.85 54544.65 88888.00 2015-09-18 15:27:22.750 261 12549.98 140.88 54544.65 88888.00 2015-09-18 15:27:22.875 261 12549.95 140.85 54544.62 88888.00 2015-09-18 15:27:23.000 261 12549.95 140.82 54544.60 88888.00 2015-09-18 15:27:23.125 261 12550.02 140.85 54544.62 88888.00 2015-09-18 15:27:23.250 261 12550.00 140.85 54544.62 88888.00 2015-09-18 15:27:23.375 261 12550.02 140.88 54544.62 88888.00 2015-09-18 15:27:23.500 261 12549.98 140.88 54544.60 88888.00 2015-09-18 15:27:23.625 261 12550.02 140.85 54544.62 88888.00 2015-09-18 15:27:23.750 261 12550.00 140.82 54544.60 88888.00 2015-09-18 15:27:23.875 261 12549.98 140.82 54544.60 88888.00 2015-09-18 15:27:24.000 261 12550.00 140.85 54544.60 88888.00 2015-09-18 15:27:24.125 261 12550.00 140.85 54544.62 88888.00 2015-09-18 15:27:24.250 261 12549.92 140.85 54544.65 88888.00 2015-09-18 15:27:24.375 261 12549.90 140.88 54544.65 88888.00 2015-09-18 15:27:24.500 261 12549.92 140.90 54544.62 88888.00 2015-09-18 15:27:24.625 261 12549.92 140.95 54544.62 88888.00 2015-09-18 15:27:24.750 261 12549.85 140.95 54544.65 88888.00 2015-09-18 15:27:24.875 261 12549.88 140.95 54544.68 88888.00 2015-09-18 15:27:25.000 261 12549.90 140.95 54544.65 88888.00 2015-09-18 15:27:25.125 261 12549.88 140.93 54544.65 88888.00 2015-09-18 15:27:25.250 261 12549.83 140.90 54544.68 88888.00 2015-09-18 15:27:25.375 261 12549.83 140.93 54544.68 88888.00 2015-09-18 15:27:25.500 261 12549.85 140.90 54544.65 88888.00 2015-09-18 15:27:25.625 261 12549.85 140.93 54544.65 88888.00 2015-09-18 15:27:25.750 261 12549.83 140.95 54544.68 88888.00 2015-09-18 15:27:25.875 261 12549.83 141.00 54544.68 88888.00 2015-09-18 15:27:26.000 261 12549.85 140.93 54544.68 88888.00 2015-09-18 15:27:26.125 261 12549.80 140.90 54544.68 88888.00 2015-09-18 15:27:26.250 261 12549.77 140.93 54544.68 88888.00 2015-09-18 15:27:26.375 261 12549.83 140.90 54544.68 88888.00 2015-09-18 15:27:26.500 261 12549.77 140.93 54544.68 88888.00 2015-09-18 15:27:26.625 261 12549.77 140.90 54544.70 88888.00 2015-09-18 15:27:26.750 261 12549.80 140.93 54544.72 88888.00 2015-09-18 15:27:26.875 261 12549.75 140.90 54544.70 88888.00 2015-09-18 15:27:27.000 261 12549.70 140.93 54544.70 88888.00 2015-09-18 15:27:27.125 261 12549.65 140.97 54544.70 88888.00 2015-09-18 15:27:27.250 261 12549.65 140.93 54544.70 88888.00 2015-09-18 15:27:27.375 261 12549.67 140.95 54544.72 88888.00 2015-09-18 15:27:27.500 261 12549.67 140.95 54544.72 88888.00 2015-09-18 15:27:27.625 261 12549.62 140.95 54544.75 88888.00 2015-09-18 15:27:27.750 261 12549.62 140.95 54544.75 88888.00 2015-09-18 15:27:27.875 261 12549.62 140.95 54544.72 88888.00 2015-09-18 15:27:28.000 261 12549.55 140.93 54544.70 88888.00 2015-09-18 15:27:28.125 261 12549.58 140.93 54544.72 88888.00 2015-09-18 15:27:28.250 261 12549.58 140.88 54544.72 88888.00 2015-09-18 15:27:28.375 261 12549.60 140.93 54544.72 88888.00 2015-09-18 15:27:28.500 261 12549.60 140.95 54544.72 88888.00 2015-09-18 15:27:28.625 261 12549.55 140.95 54544.75 88888.00 2015-09-18 15:27:28.750 261 12549.55 140.93 54544.75 88888.00 2015-09-18 15:27:28.875 261 12549.58 140.95 54544.72 88888.00 2015-09-18 15:27:29.000 261 12549.58 140.95 54544.70 88888.00 2015-09-18 15:27:29.125 261 12549.48 140.95 54544.72 88888.00 2015-09-18 15:27:29.250 261 12549.42 140.93 54544.72 88888.00 2015-09-18 15:27:29.375 261 12549.48 140.97 54544.72 88888.00 2015-09-18 15:27:29.500 261 12549.48 140.97 54544.75 88888.00 2015-09-18 15:27:29.625 261 12549.50 140.97 54544.78 88888.00 2015-09-18 15:27:29.750 261 12549.50 140.97 54544.78 88888.00 2015-09-18 15:27:29.875 261 12549.42 140.97 54544.78 88888.00 2015-09-18 15:27:30.000 261 12549.38 140.97 54544.78 88888.00 2015-09-18 15:27:30.125 261 12549.40 140.97 54544.78 88888.00 2015-09-18 15:27:30.250 261 12549.40 140.97 54544.78 88888.00 2015-09-18 15:27:30.375 261 12549.38 140.97 54544.75 88888.00 2015-09-18 15:27:30.500 261 12549.38 141.03 54544.78 88888.00 2015-09-18 15:27:30.625 261 12549.33 141.05 54544.78 88888.00 2015-09-18 15:27:30.750 261 12549.33 141.03 54544.78 88888.00 2015-09-18 15:27:30.875 261 12549.33 140.97 54544.80 88888.00 2015-09-18 15:27:31.000 261 12549.35 140.97 54544.78 88888.00 2015-09-18 15:27:31.125 261 12549.38 140.97 54544.80 88888.00 2015-09-18 15:27:31.250 261 12549.35 140.97 54544.82 88888.00 2015-09-18 15:27:31.375 261 12549.38 140.97 54544.82 88888.00 2015-09-18 15:27:31.500 261 12549.38 141.00 54544.82 88888.00 2015-09-18 15:27:31.625 261 12549.35 141.05 54544.80 88888.00 2015-09-18 15:27:31.750 261 12549.33 141.07 54544.82 88888.00 2015-09-18 15:27:31.875 261 12549.27 141.07 54544.82 88888.00 2015-09-18 15:27:32.000 261 12549.23 141.05 54544.80 88888.00 2015-09-18 15:27:32.125 261 12549.27 141.05 54544.80 88888.00 2015-09-18 15:27:32.250 261 12549.27 141.05 54544.82 88888.00 2015-09-18 15:27:32.375 261 12549.27 141.07 54544.80 88888.00 2015-09-18 15:27:32.500 261 12549.23 141.05 54544.80 88888.00 2015-09-18 15:27:32.625 261 12549.25 141.10 54544.80 88888.00 2015-09-18 15:27:32.750 261 12549.27 141.12 54544.80 88888.00 2015-09-18 15:27:32.875 261 12549.23 141.10 54544.80 88888.00 2015-09-18 15:27:33.000 261 12549.15 141.12 54544.80 88888.00 2015-09-18 15:27:33.125 261 12549.10 141.18 54544.82 88888.00 2015-09-18 15:27:33.250 261 12549.15 141.15 54544.85 88888.00 2015-09-18 15:27:33.375 261 12549.23 141.15 54544.88 88888.00 2015-09-18 15:27:33.500 261 12549.23 141.12 54544.85 88888.00 2015-09-18 15:27:33.625 261 12549.20 141.15 54544.85 88888.00 2015-09-18 15:27:33.750 261 12549.15 141.18 54544.82 88888.00 2015-09-18 15:27:33.875 261 12549.17 141.18 54544.82 88888.00 2015-09-18 15:27:34.000 261 12549.25 141.18 54544.85 88888.00 2015-09-18 15:27:34.125 261 12549.27 141.18 54544.85 88888.00 2015-09-18 15:27:34.250 261 12549.17 141.18 54544.85 88888.00 2015-09-18 15:27:34.375 261 12549.15 141.20 54544.85 88888.00 2015-09-18 15:27:34.500 261 12549.17 141.22 54544.85 88888.00 2015-09-18 15:27:34.625 261 12549.25 141.25 54544.82 88888.00 2015-09-18 15:27:34.750 261 12549.23 141.25 54544.82 88888.00 2015-09-18 15:27:34.875 261 12549.20 141.25 54544.85 88888.00 2015-09-18 15:27:35.000 261 12549.23 141.25 54544.82 88888.00 2015-09-18 15:27:35.125 261 12549.20 141.28 54544.85 88888.00 2015-09-18 15:27:35.250 261 12549.15 141.25 54544.85 88888.00 2015-09-18 15:27:35.375 261 12549.17 141.32 54544.85 88888.00 2015-09-18 15:27:35.500 261 12549.20 141.32 54544.85 88888.00 2015-09-18 15:27:35.625 261 12549.20 141.30 54544.85 88888.00 2015-09-18 15:27:35.750 261 12549.20 141.30 54544.85 88888.00 2015-09-18 15:27:35.875 261 12549.20 141.32 54544.85 88888.00 2015-09-18 15:27:36.000 261 12549.17 141.32 54544.82 88888.00 2015-09-18 15:27:36.125 261 12549.20 141.32 54544.85 88888.00 2015-09-18 15:27:36.250 261 12549.20 141.30 54544.88 88888.00 2015-09-18 15:27:36.375 261 12549.25 141.30 54544.85 88888.00 2015-09-18 15:27:36.500 261 12549.27 141.35 54544.85 88888.00 2015-09-18 15:27:36.625 261 12549.25 141.40 54544.88 88888.00 2015-09-18 15:27:36.750 261 12549.23 141.43 54544.88 88888.00 2015-09-18 15:27:36.875 261 12549.25 141.40 54544.85 88888.00 2015-09-18 15:27:37.000 261 12549.23 141.38 54544.82 88888.00 2015-09-18 15:27:37.125 261 12549.23 141.43 54544.82 88888.00 2015-09-18 15:27:37.250 261 12549.25 141.43 54544.82 88888.00 2015-09-18 15:27:37.375 261 12549.33 141.45 54544.85 88888.00 2015-09-18 15:27:37.500 261 12549.27 141.40 54544.82 88888.00 2015-09-18 15:27:37.625 261 12549.33 141.43 54544.80 88888.00 2015-09-18 15:27:37.750 261 12549.38 141.45 54544.80 88888.00 2015-09-18 15:27:37.875 261 12549.35 141.47 54544.80 88888.00 2015-09-18 15:27:38.000 261 12549.30 141.50 54544.82 88888.00 2015-09-18 15:27:38.125 261 12549.33 141.53 54544.80 88888.00 2015-09-18 15:27:38.250 261 12549.30 141.50 54544.82 88888.00 2015-09-18 15:27:38.375 261 12549.40 141.50 54544.85 88888.00 2015-09-18 15:27:38.500 261 12549.48 141.53 54544.85 88888.00 2015-09-18 15:27:38.625 261 12549.45 141.53 54544.85 88888.00 2015-09-18 15:27:38.750 261 12549.45 141.55 54544.82 88888.00 2015-09-18 15:27:38.875 261 12549.50 141.53 54544.82 88888.00 2015-09-18 15:27:39.000 261 12549.58 141.53 54544.80 88888.00 2015-09-18 15:27:39.125 261 12549.60 141.55 54544.82 88888.00 2015-09-18 15:27:39.250 261 12549.60 141.55 54544.80 88888.00 2015-09-18 15:27:39.375 261 12549.60 141.57 54544.80 88888.00 2015-09-18 15:27:39.500 261 12549.60 141.57 54544.80 88888.00 2015-09-18 15:27:39.625 261 12549.58 141.55 54544.80 88888.00 2015-09-18 15:27:39.750 261 12549.60 141.57 54544.80 88888.00 2015-09-18 15:27:39.875 261 12549.60 141.60 54544.80 88888.00 2015-09-18 15:27:40.000 261 12549.60 141.62 54544.80 88888.00 2015-09-18 15:27:40.125 261 12549.62 141.65 54544.78 88888.00 2015-09-18 15:27:40.250 261 12549.62 141.65 54544.78 88888.00 2015-09-18 15:27:40.375 261 12549.62 141.68 54544.82 88888.00 2015-09-18 15:27:40.500 261 12549.62 141.68 54544.80 88888.00 2015-09-18 15:27:40.625 261 12549.67 141.72 54544.82 88888.00 2015-09-18 15:27:40.750 261 12549.67 141.75 54544.82 88888.00 2015-09-18 15:27:40.875 261 12549.62 141.75 54544.80 88888.00 2015-09-18 15:27:41.000 261 12549.65 141.70 54544.80 88888.00 2015-09-18 15:27:41.125 261 12549.73 141.70 54544.80 88888.00 2015-09-18 15:27:41.250 261 12549.67 141.70 54544.82 88888.00 2015-09-18 15:27:41.375 261 12549.67 141.72 54544.80 88888.00 2015-09-18 15:27:41.500 261 12549.70 141.75 54544.78 88888.00 2015-09-18 15:27:41.625 261 12549.75 141.80 54544.78 88888.00 2015-09-18 15:27:41.750 261 12549.70 141.78 54544.80 88888.00 2015-09-18 15:27:41.875 261 12549.70 141.78 54544.78 88888.00 2015-09-18 15:27:42.000 261 12549.62 141.78 54544.78 88888.00 2015-09-18 15:27:42.125 261 12549.62 141.82 54544.80 88888.00 2015-09-18 15:27:42.250 261 12549.65 141.80 54544.82 88888.00 2015-09-18 15:27:42.375 261 12549.67 141.82 54544.80 88888.00 2015-09-18 15:27:42.500 261 12549.62 141.85 54544.80 88888.00 2015-09-18 15:27:42.625 261 12549.65 141.88 54544.82 88888.00 2015-09-18 15:27:42.750 261 12549.67 141.93 54544.82 88888.00 2015-09-18 15:27:42.875 261 12549.73 141.93 54544.78 88888.00 2015-09-18 15:27:43.000 261 12549.77 141.90 54544.78 88888.00 2015-09-18 15:27:43.125 261 12549.77 141.90 54544.80 88888.00 2015-09-18 15:27:43.250 261 12549.75 141.90 54544.80 88888.00 2015-09-18 15:27:43.375 261 12549.73 141.95 54544.80 88888.00 2015-09-18 15:27:43.500 261 12549.70 141.97 54544.80 88888.00 2015-09-18 15:27:43.625 261 12549.70 141.95 54544.80 88888.00 2015-09-18 15:27:43.750 261 12549.70 141.90 54544.78 88888.00 2015-09-18 15:27:43.875 261 12549.80 141.90 54544.78 88888.00 2015-09-18 15:27:44.000 261 12549.83 141.93 54544.75 88888.00 2015-09-18 15:27:44.125 261 12549.75 141.95 54544.78 88888.00 2015-09-18 15:27:44.250 261 12549.70 142.05 54544.80 88888.00 2015-09-18 15:27:44.375 261 12549.73 142.07 54544.80 88888.00 2015-09-18 15:27:44.500 261 12549.73 142.05 54544.80 88888.00 2015-09-18 15:27:44.625 261 12549.70 142.00 54544.80 88888.00 2015-09-18 15:27:44.750 261 12549.70 142.05 54544.80 88888.00 2015-09-18 15:27:44.875 261 12549.65 142.07 54544.80 88888.00 2015-09-18 15:27:45.000 261 12549.67 142.15 54544.80 88888.00 2015-09-18 15:27:45.125 261 12549.70 142.15 54544.82 88888.00 2015-09-18 15:27:45.250 261 12549.67 142.12 54544.82 88888.00 2015-09-18 15:27:45.375 261 12549.65 142.12 54544.82 88888.00 2015-09-18 15:27:45.500 261 12549.62 142.12 54544.85 88888.00 2015-09-18 15:27:45.625 261 12549.65 142.10 54544.85 88888.00 2015-09-18 15:27:45.750 261 12549.65 142.15 54544.85 88888.00 2015-09-18 15:27:45.875 261 12549.73 142.20 54544.80 88888.00 2015-09-18 15:27:46.000 261 12549.75 142.20 54544.80 88888.00 2015-09-18 15:27:46.125 261 12549.75 142.18 54544.80 88888.00 2015-09-18 15:27:46.250 261 12549.73 142.18 54544.82 88888.00 2015-09-18 15:27:46.375 261 12549.70 142.18 54544.82 88888.00 2015-09-18 15:27:46.500 261 12549.67 142.18 54544.85 88888.00 2015-09-18 15:27:46.625 261 12549.67 142.18 54544.85 88888.00 2015-09-18 15:27:46.750 261 12549.70 142.25 54544.88 88888.00 2015-09-18 15:27:46.875 261 12549.65 142.25 54544.85 88888.00 2015-09-18 15:27:47.000 261 12549.62 142.22 54544.85 88888.00 2015-09-18 15:27:47.125 261 12549.62 142.20 54544.88 88888.00 2015-09-18 15:27:47.250 261 12549.58 142.15 54544.85 88888.00 2015-09-18 15:27:47.375 261 12549.60 142.18 54544.85 88888.00 2015-09-18 15:27:47.500 261 12549.60 142.20 54544.82 88888.00 2015-09-18 15:27:47.625 261 12549.58 142.22 54544.88 88888.00 2015-09-18 15:27:47.750 261 12549.55 142.20 54544.88 88888.00 2015-09-18 15:27:47.875 261 12549.52 142.20 54544.88 88888.00 2015-09-18 15:27:48.000 261 12549.55 142.22 54544.85 88888.00 2015-09-18 15:27:48.125 261 12549.55 142.22 54544.90 88888.00 2015-09-18 15:27:48.250 261 12549.50 142.18 54544.90 88888.00 2015-09-18 15:27:48.375 261 12549.52 142.20 54544.90 88888.00 2015-09-18 15:27:48.500 261 12549.52 142.22 54544.88 88888.00 2015-09-18 15:27:48.625 261 12549.58 142.25 54544.88 88888.00 2015-09-18 15:27:48.750 261 12549.55 142.25 54544.88 88888.00 2015-09-18 15:27:48.875 261 12549.55 142.22 54544.88 88888.00 2015-09-18 15:27:49.000 261 12549.60 142.20 54544.88 88888.00 2015-09-18 15:27:49.125 261 12549.60 142.20 54544.88 88888.00 2015-09-18 15:27:49.250 261 12549.58 142.20 54544.90 88888.00 2015-09-18 15:27:49.375 261 12549.58 142.22 54544.90 88888.00 2015-09-18 15:27:49.500 261 12549.58 142.25 54544.90 88888.00 2015-09-18 15:27:49.625 261 12549.58 142.25 54544.90 88888.00 2015-09-18 15:27:49.750 261 12549.58 142.28 54544.88 88888.00 2015-09-18 15:27:49.875 261 12549.58 142.25 54544.90 88888.00 2015-09-18 15:27:50.000 261 12549.60 142.20 54544.88 88888.00 2015-09-18 15:27:50.125 261 12549.55 142.18 54544.90 88888.00 2015-09-18 15:27:50.250 261 12549.45 142.22 54544.95 88888.00 2015-09-18 15:27:50.375 261 12549.48 142.22 54544.93 88888.00 2015-09-18 15:27:50.500 261 12549.52 142.20 54544.90 88888.00 2015-09-18 15:27:50.625 261 12549.58 142.20 54544.93 88888.00 2015-09-18 15:27:50.750 261 12549.58 142.18 54544.95 88888.00 2015-09-18 15:27:50.875 261 12549.60 142.18 54544.93 88888.00 2015-09-18 15:27:51.000 261 12549.58 142.18 54544.95 88888.00 2015-09-18 15:27:51.125 261 12549.58 142.18 54544.95 88888.00 2015-09-18 15:27:51.250 261 12549.55 142.20 54544.97 88888.00 2015-09-18 15:27:51.375 261 12549.52 142.20 54544.97 88888.00 2015-09-18 15:27:51.500 261 12549.52 142.18 54544.97 88888.00 2015-09-18 15:27:51.625 261 12549.55 142.20 54544.95 88888.00 2015-09-18 15:27:51.750 261 12549.55 142.28 54544.95 88888.00 2015-09-18 15:27:51.875 261 12549.58 142.25 54544.93 88888.00 2015-09-18 15:27:52.000 261 12549.52 142.22 54544.95 88888.00 2015-09-18 15:27:52.125 261 12549.48 142.22 54544.93 88888.00 2015-09-18 15:27:52.250 261 12549.40 142.18 54544.95 88888.00 2015-09-18 15:27:52.375 261 12549.45 142.20 54544.93 88888.00 2015-09-18 15:27:52.500 261 12549.50 142.22 54544.95 88888.00 2015-09-18 15:27:52.625 261 12549.48 142.22 54544.95 88888.00 2015-09-18 15:27:52.750 261 12549.48 142.20 54544.95 88888.00 2015-09-18 15:27:52.875 261 12549.50 142.20 54544.93 88888.00 2015-09-18 15:27:53.000 261 12549.55 142.20 54544.93 88888.00 2015-09-18 15:27:53.125 261 12549.58 142.18 54544.95 88888.00 2015-09-18 15:27:53.250 261 12549.48 142.15 54544.95 88888.00 2015-09-18 15:27:53.375 261 12549.48 142.15 54544.95 88888.00 2015-09-18 15:27:53.500 261 12549.50 142.15 54544.95 88888.00 2015-09-18 15:27:53.625 261 12549.55 142.20 54544.97 88888.00 2015-09-18 15:27:53.750 261 12549.55 142.18 54544.95 88888.00 2015-09-18 15:27:53.875 261 12549.55 142.18 54544.97 88888.00 2015-09-18 15:27:54.000 261 12549.55 142.18 54544.97 88888.00 2015-09-18 15:27:54.125 261 12549.55 142.12 54545.00 88888.00 2015-09-18 15:27:54.250 261 12549.52 142.10 54545.00 88888.00 2015-09-18 15:27:54.375 261 12549.50 142.10 54545.00 88888.00 2015-09-18 15:27:54.500 261 12549.45 142.15 54545.00 88888.00 2015-09-18 15:27:54.625 261 12549.50 142.15 54545.00 88888.00 2015-09-18 15:27:54.750 261 12549.52 142.15 54545.00 88888.00 2015-09-18 15:27:54.875 261 12549.52 142.18 54545.00 88888.00 2015-09-18 15:27:55.000 261 12549.50 142.15 54545.00 88888.00 2015-09-18 15:27:55.125 261 12549.58 142.18 54545.00 88888.00 2015-09-18 15:27:55.250 261 12549.60 142.12 54545.00 88888.00 2015-09-18 15:27:55.375 261 12549.62 142.12 54545.03 88888.00 2015-09-18 15:27:55.500 261 12549.65 142.12 54545.00 88888.00 2015-09-18 15:27:55.625 261 12549.67 142.10 54545.03 88888.00 2015-09-18 15:27:55.750 261 12549.65 142.10 54545.00 88888.00 2015-09-18 15:27:55.875 261 12549.60 142.07 54544.97 88888.00 2015-09-18 15:27:56.000 261 12549.60 142.07 54545.00 88888.00 2015-09-18 15:27:56.125 261 12549.60 142.05 54545.03 88888.00 2015-09-18 15:27:56.250 261 12549.60 142.03 54545.00 88888.00 2015-09-18 15:27:56.375 261 12549.65 142.05 54544.93 88888.00 2015-09-18 15:27:56.500 261 12549.60 142.00 54544.90 88888.00 2015-09-18 15:27:56.625 261 12549.62 142.05 54544.93 88888.00 2015-09-18 15:27:56.750 261 12549.67 142.05 54544.95 88888.00 2015-09-18 15:27:56.875 261 12549.67 142.03 54545.00 88888.00 2015-09-18 15:27:57.000 261 12549.70 142.03 54545.00 88888.00 2015-09-18 15:27:57.125 261 12549.75 142.05 54545.03 88888.00 2015-09-18 15:27:57.250 261 12549.75 142.03 54545.03 88888.00 2015-09-18 15:27:57.375 261 12549.77 142.05 54545.03 88888.00 2015-09-18 15:27:57.500 261 12549.75 142.05 54545.05 88888.00 2015-09-18 15:27:57.625 261 12549.77 142.03 54545.05 88888.00 2015-09-18 15:27:57.750 261 12549.77 142.05 54544.97 88888.00 2015-09-18 15:27:57.875 261 12549.73 142.05 54544.97 88888.00 2015-09-18 15:27:58.000 261 12549.67 142.03 54544.97 88888.00 2015-09-18 15:27:58.125 261 12549.62 142.00 54545.00 88888.00 2015-09-18 15:27:58.250 261 12549.65 142.05 54545.03 88888.00 2015-09-18 15:27:58.375 261 12549.75 142.05 54545.00 88888.00 2015-09-18 15:27:58.500 261 12549.80 142.03 54545.03 88888.00 2015-09-18 15:27:58.625 261 12549.85 142.00 54545.03 88888.00 2015-09-18 15:27:58.750 261 12549.83 142.00 54545.03 88888.00 2015-09-18 15:27:58.875 261 12549.77 142.03 54545.00 88888.00 2015-09-18 15:27:59.000 261 12549.80 142.03 54544.97 88888.00 2015-09-18 15:27:59.125 261 12549.83 142.00 54545.03 88888.00 2015-09-18 15:27:59.250 261 12549.85 141.97 54545.05 88888.00 2015-09-18 15:27:59.375 261 12549.90 142.00 54545.05 88888.00 2015-09-18 15:27:59.500 261 12549.88 142.00 54545.05 88888.00 2015-09-18 15:27:59.625 261 12549.92 142.00 54545.03 88888.00 2015-09-18 15:27:59.750 261 12549.92 142.03 54545.03 88888.00 2015-09-18 15:27:59.875 261 12549.95 141.97 54545.03 88888.00 2015-09-18 15:28:00.000 261 12549.92 141.97 54545.03 88888.00 2015-09-18 15:28:00.125 261 12549.88 142.00 54545.05 88888.00 2015-09-18 15:28:00.250 261 12549.83 142.00 54545.05 88888.00 2015-09-18 15:28:00.375 261 12549.83 141.97 54545.03 88888.00 2015-09-18 15:28:00.500 261 12549.83 141.97 54545.00 88888.00 2015-09-18 15:28:00.625 261 12549.88 142.00 54545.03 88888.00 2015-09-18 15:28:00.750 261 12549.83 142.00 54545.00 88888.00 2015-09-18 15:28:00.875 261 12549.83 141.97 54545.03 88888.00 2015-09-18 15:28:01.000 261 12549.88 142.00 54545.03 88888.00 2015-09-18 15:28:01.125 261 12549.88 142.00 54545.03 88888.00 2015-09-18 15:28:01.250 261 12549.85 142.03 54545.05 88888.00 2015-09-18 15:28:01.375 261 12549.88 142.03 54545.03 88888.00 2015-09-18 15:28:01.500 261 12549.85 142.05 54545.03 88888.00 2015-09-18 15:28:01.625 261 12549.88 142.03 54545.05 88888.00 2015-09-18 15:28:01.750 261 12549.92 141.95 54545.05 88888.00 2015-09-18 15:28:01.875 261 12549.90 141.95 54545.05 88888.00 2015-09-18 15:28:02.000 261 12550.00 141.97 54545.03 88888.00 2015-09-18 15:28:02.125 261 12550.00 142.00 54545.03 88888.00 2015-09-18 15:28:02.250 261 12549.95 142.00 54545.05 88888.00 2015-09-18 15:28:02.375 261 12549.92 142.03 54545.07 88888.00 2015-09-18 15:28:02.500 261 12549.88 141.95 54545.10 88888.00 2015-09-18 15:28:02.625 261 12549.92 142.03 54545.07 88888.00 2015-09-18 15:28:02.750 261 12549.88 142.03 54545.07 88888.00 2015-09-18 15:28:02.875 261 12549.85 142.00 54545.05 88888.00 2015-09-18 15:28:03.000 261 12549.92 142.03 54545.07 88888.00 2015-09-18 15:28:03.125 261 12549.92 142.03 54545.10 88888.00 2015-09-18 15:28:03.250 261 12549.88 142.00 54545.07 88888.00 2015-09-18 15:28:03.375 261 12549.95 142.00 54545.03 88888.00 2015-09-18 15:28:03.500 261 12550.00 141.97 54545.03 88888.00 2015-09-18 15:28:03.625 261 12550.00 142.03 54545.05 88888.00 2015-09-18 15:28:03.750 261 12550.02 142.03 54545.07 88888.00 2015-09-18 15:28:03.875 261 12550.00 142.00 54545.07 88888.00 2015-09-18 15:28:04.000 261 12550.05 142.00 54545.05 88888.00 2015-09-18 15:28:04.125 261 12550.10 142.03 54545.07 88888.00 2015-09-18 15:28:04.250 261 12550.00 142.05 54545.07 88888.00 2015-09-18 15:28:04.375 261 12549.98 142.05 54545.07 88888.00 2015-09-18 15:28:04.500 261 12549.98 142.10 54545.07 88888.00 2015-09-18 15:28:04.625 261 12549.95 142.07 54545.10 88888.00 2015-09-18 15:28:04.750 261 12550.05 142.07 54545.07 88888.00 2015-09-18 15:28:04.875 261 12550.10 142.07 54545.05 88888.00 2015-09-18 15:28:05.000 261 12550.08 142.07 54545.10 88888.00 2015-09-18 15:28:05.125 261 12550.05 142.05 54545.12 88888.00 2015-09-18 15:28:05.250 261 12550.02 142.05 54545.10 88888.00 2015-09-18 15:28:05.375 261 12550.00 142.05 54545.07 88888.00 2015-09-18 15:28:05.500 261 12550.00 142.05 54545.07 88888.00 2015-09-18 15:28:05.625 261 12549.98 142.10 54545.07 88888.00 2015-09-18 15:28:05.750 261 12549.98 142.10 54545.07 88888.00 2015-09-18 15:28:05.875 261 12550.00 142.07 54545.07 88888.00 2015-09-18 15:28:06.000 261 12549.95 142.07 54545.07 88888.00 2015-09-18 15:28:06.125 261 12549.92 142.10 54545.12 88888.00 2015-09-18 15:28:06.250 261 12549.95 142.07 54545.10 88888.00 2015-09-18 15:28:06.375 261 12550.00 142.05 54545.10 88888.00 2015-09-18 15:28:06.500 261 12550.00 142.03 54545.10 88888.00 2015-09-18 15:28:06.625 261 12549.90 142.05 54545.12 88888.00 2015-09-18 15:28:06.750 261 12549.88 142.12 54545.12 88888.00 2015-09-18 15:28:06.875 261 12549.85 142.15 54545.12 88888.00 2015-09-18 15:28:07.000 261 12549.88 142.15 54545.10 88888.00 2015-09-18 15:28:07.125 261 12549.88 142.15 54545.12 88888.00 2015-09-18 15:28:07.250 261 12549.88 142.18 54545.15 88888.00 2015-09-18 15:28:07.375 261 12549.92 142.18 54545.15 88888.00 2015-09-18 15:28:07.500 261 12550.00 142.18 54545.15 88888.00 2015-09-18 15:28:07.625 261 12550.02 142.15 54545.15 88888.00 2015-09-18 15:28:07.750 261 12549.98 142.12 54545.15 88888.00 2015-09-18 15:28:07.875 261 12549.95 142.12 54545.15 88888.00 2015-09-18 15:28:08.000 261 12549.98 142.10 54545.12 88888.00 2015-09-18 15:28:08.125 261 12549.98 142.12 54545.15 88888.00 2015-09-18 15:28:08.250 261 12549.98 142.18 54545.18 88888.00 2015-09-18 15:28:08.375 261 12549.98 142.20 54545.15 88888.00 2015-09-18 15:28:08.500 261 12549.95 142.22 54545.15 88888.00 2015-09-18 15:28:08.625 261 12549.88 142.25 54545.15 88888.00 2015-09-18 15:28:08.750 261 12549.90 142.25 54545.12 88888.00 2015-09-18 15:28:08.875 261 12549.92 142.22 54545.12 88888.00 2015-09-18 15:28:09.000 261 12549.85 142.22 54545.15 88888.00 2015-09-18 15:28:09.125 261 12549.90 142.28 54545.20 88888.00 2015-09-18 15:28:09.250 261 12549.90 142.22 54545.18 88888.00 2015-09-18 15:28:09.375 261 12549.90 142.22 54545.15 88888.00 2015-09-18 15:28:09.500 261 12549.85 142.22 54545.20 88888.00 2015-09-18 15:28:09.625 261 12549.88 142.22 54545.18 88888.00 2015-09-18 15:28:09.750 261 12549.90 142.22 54545.18 88888.00 2015-09-18 15:28:09.875 261 12549.90 142.22 54545.18 88888.00 2015-09-18 15:28:10.000 261 12549.90 142.25 54545.18 88888.00 2015-09-18 15:28:10.125 261 12549.90 142.25 54545.20 88888.00 2015-09-18 15:28:10.250 261 12549.88 142.22 54545.18 88888.00 2015-09-18 15:28:10.375 261 12549.95 142.25 54545.18 88888.00 2015-09-18 15:28:10.500 261 12549.92 142.28 54545.18 88888.00 2015-09-18 15:28:10.625 261 12549.90 142.30 54545.20 88888.00 2015-09-18 15:28:10.750 261 12549.88 142.28 54545.20 88888.00 2015-09-18 15:28:10.875 261 12549.85 142.25 54545.22 88888.00 2015-09-18 15:28:11.000 261 12549.80 142.25 54545.20 88888.00 2015-09-18 15:28:11.125 261 12549.83 142.25 54545.20 88888.00 2015-09-18 15:28:11.250 261 12549.83 142.30 54545.20 88888.00 2015-09-18 15:28:11.375 261 12549.88 142.32 54545.20 88888.00 2015-09-18 15:28:11.500 261 12549.90 142.35 54545.22 88888.00 2015-09-18 15:28:11.625 261 12549.90 142.38 54545.22 88888.00 2015-09-18 15:28:11.750 261 12549.90 142.38 54545.22 88888.00 2015-09-18 15:28:11.875 261 12549.88 142.32 54545.20 88888.00 2015-09-18 15:28:12.000 261 12549.88 142.38 54545.20 88888.00 2015-09-18 15:28:12.125 261 12549.92 142.40 54545.22 88888.00 2015-09-18 15:28:12.250 261 12549.90 142.38 54545.28 88888.00 2015-09-18 15:28:12.375 261 12549.90 142.38 54545.25 88888.00 2015-09-18 15:28:12.500 261 12549.85 142.43 54545.25 88888.00 2015-09-18 15:28:12.625 261 12549.80 142.43 54545.22 88888.00 2015-09-18 15:28:12.750 261 12549.77 142.45 54545.25 88888.00 2015-09-18 15:28:12.875 261 12549.77 142.47 54545.28 88888.00 2015-09-18 15:28:13.000 261 12549.85 142.47 54545.22 88888.00 2015-09-18 15:28:13.125 261 12549.85 142.50 54545.25 88888.00 2015-09-18 15:28:13.250 261 12549.83 142.50 54545.25 88888.00 2015-09-18 15:28:13.375 261 12549.85 142.50 54545.22 88888.00 2015-09-18 15:28:13.500 261 12549.77 142.50 54545.25 88888.00 2015-09-18 15:28:13.625 261 12549.77 142.53 54545.28 88888.00 2015-09-18 15:28:13.750 261 12549.80 142.55 54545.28 88888.00 2015-09-18 15:28:13.875 261 12549.80 142.60 54545.28 88888.00 2015-09-18 15:28:14.000 261 12549.80 142.55 54545.25 88888.00 2015-09-18 15:28:14.125 261 12549.83 142.53 54545.28 88888.00 2015-09-18 15:28:14.250 261 12549.80 142.53 54545.30 88888.00 2015-09-18 15:28:14.375 261 12549.85 142.50 54545.28 88888.00 2015-09-18 15:28:14.500 261 12549.80 142.50 54545.28 88888.00 2015-09-18 15:28:14.625 261 12549.80 142.50 54545.25 88888.00 2015-09-18 15:28:14.750 261 12549.77 142.50 54545.25 88888.00 2015-09-18 15:28:14.875 261 12549.83 142.53 54545.30 88888.00 2015-09-18 15:28:15.000 261 12549.80 142.57 54545.28 88888.00 2015-09-18 15:28:15.125 261 12549.77 142.60 54545.30 88888.00 2015-09-18 15:28:15.250 261 12549.77 142.60 54545.30 88888.00 2015-09-18 15:28:15.375 261 12549.85 142.57 54545.28 88888.00 2015-09-18 15:28:15.500 261 12549.85 142.57 54545.30 88888.00 2015-09-18 15:28:15.625 261 12549.85 142.60 54545.32 88888.00 2015-09-18 15:28:15.750 261 12549.80 142.62 54545.30 88888.00 2015-09-18 15:28:15.875 261 12549.77 142.65 54545.28 88888.00 2015-09-18 15:28:16.000 261 12549.75 142.62 54545.28 88888.00 2015-09-18 15:28:16.125 261 12549.77 142.62 54545.28 88888.00 2015-09-18 15:28:16.250 261 12549.75 142.62 54545.30 88888.00 2015-09-18 15:28:16.375 261 12549.77 142.65 54545.32 88888.00 2015-09-18 15:28:16.500 261 12549.80 142.60 54545.30 88888.00 2015-09-18 15:28:16.625 261 12549.83 142.60 54545.32 88888.00 2015-09-18 15:28:16.750 261 12549.80 142.62 54545.32 88888.00 2015-09-18 15:28:16.875 261 12549.73 142.65 54545.35 88888.00 2015-09-18 15:28:17.000 261 12549.75 142.70 54545.30 88888.00 2015-09-18 15:28:17.125 261 12549.80 142.70 54545.32 88888.00 2015-09-18 15:28:17.250 261 12549.83 142.65 54545.30 88888.00 2015-09-18 15:28:17.375 261 12549.88 142.72 54545.30 88888.00 2015-09-18 15:28:17.500 261 12549.88 142.80 54545.32 88888.00 2015-09-18 15:28:17.625 261 12549.83 142.80 54545.35 88888.00 2015-09-18 15:28:17.750 261 12549.75 142.78 54545.38 88888.00 2015-09-18 15:28:17.875 261 12549.75 142.82 54545.35 88888.00 2015-09-18 15:28:18.000 261 12549.85 142.85 54545.32 88888.00 2015-09-18 15:28:18.125 261 12549.88 142.85 54545.35 88888.00 2015-09-18 15:28:18.250 261 12549.88 142.78 54545.38 88888.00 2015-09-18 15:28:18.375 261 12549.90 142.80 54545.38 88888.00 2015-09-18 15:28:18.500 261 12549.92 142.85 54545.38 88888.00 2015-09-18 15:28:18.625 261 12549.92 142.85 54545.35 88888.00 2015-09-18 15:28:18.750 261 12549.95 142.82 54545.35 88888.00 2015-09-18 15:28:18.875 261 12550.02 142.85 54545.35 88888.00 2015-09-18 15:28:19.000 261 12550.00 142.85 54545.32 88888.00 2015-09-18 15:28:19.125 261 12549.98 142.88 54545.35 88888.00 2015-09-18 15:28:19.250 261 12549.95 142.88 54545.32 88888.00 2015-09-18 15:28:19.375 261 12549.98 142.93 54545.32 88888.00 2015-09-18 15:28:19.500 261 12549.92 142.93 54545.32 88888.00 2015-09-18 15:28:19.625 261 12549.88 142.90 54545.32 88888.00 2015-09-18 15:28:19.750 261 12549.88 142.90 54545.35 88888.00 2015-09-18 15:28:19.875 261 12549.90 142.93 54545.35 88888.00 2015-09-18 15:28:20.000 261 12549.88 142.95 54545.32 88888.00 2015-09-18 15:28:20.125 261 12549.85 142.97 54545.35 88888.00 2015-09-18 15:28:20.250 261 12549.83 143.00 54545.32 88888.00 2015-09-18 15:28:20.375 261 12549.85 143.00 54545.35 88888.00 2015-09-18 15:28:20.500 261 12549.92 142.95 54545.38 88888.00 2015-09-18 15:28:20.625 261 12549.95 142.95 54545.35 88888.00 2015-09-18 15:28:20.750 261 12549.92 142.97 54545.35 88888.00 2015-09-18 15:28:20.875 261 12549.92 143.00 54545.38 88888.00 2015-09-18 15:28:21.000 261 12549.98 143.05 54545.38 88888.00 2015-09-18 15:28:21.125 261 12549.95 143.05 54545.35 88888.00 2015-09-18 15:28:21.250 261 12549.83 143.00 54545.38 88888.00 2015-09-18 15:28:21.375 261 12549.90 143.05 54545.35 88888.00 2015-09-18 15:28:21.500 261 12549.92 143.03 54545.32 88888.00 2015-09-18 15:28:21.625 261 12549.98 143.00 54545.38 88888.00 2015-09-18 15:28:21.750 261 12550.00 143.05 54545.38 88888.00 2015-09-18 15:28:21.875 261 12550.02 143.07 54545.35 88888.00 2015-09-18 15:28:22.000 261 12550.00 143.05 54545.32 88888.00 2015-09-18 15:28:22.125 261 12549.95 143.05 54545.35 88888.00 2015-09-18 15:28:22.250 261 12549.92 143.05 54545.38 88888.00 2015-09-18 15:28:22.375 261 12549.95 143.07 54545.35 88888.00 2015-09-18 15:28:22.500 261 12550.02 143.07 54545.35 88888.00 2015-09-18 15:28:22.625 261 12550.08 143.07 54545.35 88888.00 2015-09-18 15:28:22.750 261 12550.00 143.07 54545.38 88888.00 2015-09-18 15:28:22.875 261 12549.92 143.07 54545.35 88888.00 2015-09-18 15:28:23.000 261 12549.92 143.07 54545.35 88888.00 2015-09-18 15:28:23.125 261 12549.98 143.12 54545.38 88888.00 2015-09-18 15:28:23.250 261 12549.98 143.15 54545.38 88888.00 2015-09-18 15:28:23.375 261 12550.00 143.15 54545.32 88888.00 2015-09-18 15:28:23.500 261 12550.00 143.15 54545.30 88888.00 2015-09-18 15:28:23.625 261 12549.98 143.15 54545.35 88888.00 2015-09-18 15:28:23.750 261 12549.98 143.15 54545.38 88888.00 2015-09-18 15:28:23.875 261 12549.98 143.18 54545.35 88888.00 2015-09-18 15:28:24.000 261 12549.95 143.18 54545.35 88888.00 2015-09-18 15:28:24.125 261 12550.05 143.15 54545.35 88888.00 2015-09-18 15:28:24.250 261 12550.05 143.12 54545.35 88888.00 2015-09-18 15:28:24.375 261 12550.10 143.12 54545.32 88888.00 2015-09-18 15:28:24.500 261 12550.08 143.15 54545.35 88888.00 2015-09-18 15:28:24.625 261 12550.05 143.18 54545.35 88888.00 2015-09-18 15:28:24.750 261 12550.10 143.18 54545.35 88888.00 2015-09-18 15:28:24.875 261 12550.12 143.20 54545.35 88888.00 2015-09-18 15:28:25.000 261 12550.15 143.25 54545.32 88888.00 2015-09-18 15:28:25.125 261 12550.17 143.25 54545.35 88888.00 2015-09-18 15:28:25.250 261 12550.10 143.22 54545.35 88888.00 2015-09-18 15:28:25.375 261 12550.10 143.28 54545.35 88888.00 2015-09-18 15:28:25.500 261 12550.12 143.25 54545.35 88888.00 2015-09-18 15:28:25.625 261 12550.10 143.22 54545.32 88888.00 2015-09-18 15:28:25.750 261 12550.15 143.20 54545.32 88888.00 2015-09-18 15:28:25.875 261 12550.23 143.20 54545.32 88888.00 2015-09-18 15:28:26.000 261 12550.25 143.28 54545.32 88888.00 2015-09-18 15:28:26.125 261 12550.27 143.28 54545.35 88888.00 2015-09-18 15:28:26.250 261 12550.27 143.22 54545.35 88888.00 2015-09-18 15:28:26.375 261 12550.27 143.28 54545.35 88888.00 2015-09-18 15:28:26.500 261 12550.23 143.30 54545.35 88888.00 2015-09-18 15:28:26.625 261 12550.17 143.28 54545.35 88888.00 2015-09-18 15:28:26.750 261 12550.27 143.25 54545.35 88888.00 2015-09-18 15:28:26.875 261 12550.33 143.25 54545.32 88888.00 2015-09-18 15:28:27.000 261 12550.38 143.30 54545.35 88888.00 2015-09-18 15:28:27.125 261 12550.35 143.30 54545.35 88888.00 2015-09-18 15:28:27.250 261 12550.27 143.20 54545.30 88888.00 2015-09-18 15:28:27.375 261 12550.35 143.25 54545.32 88888.00 2015-09-18 15:28:27.500 261 12550.42 143.25 54545.32 88888.00 2015-09-18 15:28:27.625 261 12550.38 143.22 54545.30 88888.00 2015-09-18 15:28:27.750 261 12550.35 143.25 54545.30 88888.00 2015-09-18 15:28:27.875 261 12550.38 143.28 54545.38 88888.00 2015-09-18 15:28:28.000 261 12550.40 143.28 54545.35 88888.00 2015-09-18 15:28:28.125 261 12550.40 143.25 54545.32 88888.00 2015-09-18 15:28:28.250 261 12550.38 143.32 54545.32 88888.00 2015-09-18 15:28:28.375 261 12550.40 143.38 54545.32 88888.00 2015-09-18 15:28:28.500 261 12550.48 143.40 54545.32 88888.00 2015-09-18 15:28:28.625 261 12550.55 143.40 54545.32 88888.00 2015-09-18 15:28:28.750 261 12550.52 143.35 54545.32 88888.00 2015-09-18 15:28:28.875 261 12550.45 143.35 54545.30 88888.00 2015-09-18 15:28:29.000 261 12550.55 143.35 54545.30 88888.00 2015-09-18 15:28:29.125 261 12550.65 143.40 54545.30 88888.00 2015-09-18 15:28:29.250 261 12550.65 143.43 54545.32 88888.00 2015-09-18 15:28:29.375 261 12550.62 143.47 54545.35 88888.00 2015-09-18 15:28:29.500 261 12550.58 143.53 54545.35 88888.00 2015-09-18 15:28:29.625 261 12550.60 143.47 54545.35 88888.00 2015-09-18 15:28:29.750 261 12550.62 143.45 54545.35 88888.00 2015-09-18 15:28:29.875 261 12550.62 143.43 54545.32 88888.00 2015-09-18 15:28:30.000 261 12550.65 143.45 54545.32 88888.00 2015-09-18 15:28:30.125 261 12550.65 143.43 54545.32 88888.00 2015-09-18 15:28:30.250 261 12550.67 143.45 54545.35 88888.00 2015-09-18 15:28:30.375 261 12550.73 143.47 54545.28 88888.00 2015-09-18 15:28:30.500 261 12550.73 143.45 54545.30 88888.00 2015-09-18 15:28:30.625 261 12550.75 143.43 54545.30 88888.00 2015-09-18 15:28:30.750 261 12550.73 143.45 54545.30 88888.00 2015-09-18 15:28:30.875 261 12550.73 143.45 54545.30 88888.00 2015-09-18 15:28:31.000 261 12550.83 143.47 54545.30 88888.00 2015-09-18 15:28:31.125 261 12550.77 143.45 54545.28 88888.00 2015-09-18 15:28:31.250 261 12550.75 143.43 54545.30 88888.00 2015-09-18 15:28:31.375 261 12550.80 143.45 54545.30 88888.00 2015-09-18 15:28:31.500 261 12550.85 143.43 54545.30 88888.00 2015-09-18 15:28:31.625 261 12550.88 143.43 54545.28 88888.00 2015-09-18 15:28:31.750 261 12550.85 143.45 54545.30 88888.00 2015-09-18 15:28:31.875 261 12550.85 143.45 54545.28 88888.00 2015-09-18 15:28:32.000 261 12550.92 143.43 54545.30 88888.00 2015-09-18 15:28:32.125 261 12550.90 143.40 54545.28 88888.00 2015-09-18 15:28:32.250 261 12550.92 143.45 54545.30 88888.00 2015-09-18 15:28:32.375 261 12550.98 143.47 54545.30 88888.00 2015-09-18 15:28:32.500 261 12550.95 143.45 54545.30 88888.00 2015-09-18 15:28:32.625 261 12550.92 143.45 54545.30 88888.00 2015-09-18 15:28:32.750 261 12550.90 143.47 54545.28 88888.00 2015-09-18 15:28:32.875 261 12550.98 143.47 54545.28 88888.00 2015-09-18 15:28:33.000 261 12550.98 143.47 54545.28 88888.00 2015-09-18 15:28:33.125 261 12550.95 143.47 54545.30 88888.00 2015-09-18 15:28:33.250 261 12550.95 143.47 54545.30 88888.00 2015-09-18 15:28:33.375 261 12550.98 143.53 54545.28 88888.00 2015-09-18 15:28:33.500 261 12551.02 143.53 54545.30 88888.00 2015-09-18 15:28:33.625 261 12551.05 143.45 54545.30 88888.00 2015-09-18 15:28:33.750 261 12551.08 143.47 54545.30 88888.00 2015-09-18 15:28:33.875 261 12551.05 143.50 54545.30 88888.00 2015-09-18 15:28:34.000 261 12551.05 143.53 54545.28 88888.00 2015-09-18 15:28:34.125 261 12551.12 143.53 54545.30 88888.00 2015-09-18 15:28:34.250 261 12551.12 143.55 54545.30 88888.00 2015-09-18 15:28:34.375 261 12551.17 143.53 54545.32 88888.00 2015-09-18 15:28:34.500 261 12551.20 143.53 54545.28 88888.00 2015-09-18 15:28:34.625 261 12551.20 143.57 54545.28 88888.00 2015-09-18 15:28:34.750 261 12551.27 143.57 54545.30 88888.00 2015-09-18 15:28:34.875 261 12551.35 143.55 54545.32 88888.00 2015-09-18 15:28:35.000 261 12551.30 143.57 54545.30 88888.00 2015-09-18 15:28:35.125 261 12551.30 143.62 54545.30 88888.00 2015-09-18 15:28:35.250 261 12551.27 143.55 54545.32 88888.00 2015-09-18 15:28:35.375 261 12551.30 143.53 54545.32 88888.00 2015-09-18 15:28:35.500 261 12551.33 143.57 54545.32 88888.00 2015-09-18 15:28:35.625 261 12551.35 143.60 54545.32 88888.00 2015-09-18 15:28:35.750 261 12551.33 143.62 54545.28 88888.00 2015-09-18 15:28:35.875 261 12551.30 143.60 54545.30 88888.00 2015-09-18 15:28:36.000 261 12551.27 143.57 54545.28 88888.00 2015-09-18 15:28:36.125 261 12551.25 143.60 54545.32 88888.00 2015-09-18 15:28:36.250 261 12551.27 143.65 54545.32 88888.00 2015-09-18 15:28:36.375 261 12551.33 143.65 54545.32 88888.00 2015-09-18 15:28:36.500 261 12551.40 143.65 54545.30 88888.00 2015-09-18 15:28:36.625 261 12551.48 143.65 54545.32 88888.00 2015-09-18 15:28:36.750 261 12551.52 143.65 54545.35 88888.00 2015-09-18 15:28:36.875 261 12551.52 143.60 54545.32 88888.00 2015-09-18 15:28:37.000 261 12551.48 143.60 54545.32 88888.00 2015-09-18 15:28:37.125 261 12551.45 143.62 54545.35 88888.00 2015-09-18 15:28:37.250 261 12551.45 143.60 54545.38 88888.00 2015-09-18 15:28:37.375 261 12551.45 143.62 54545.32 88888.00 2015-09-18 15:28:37.500 261 12551.45 143.60 54545.32 88888.00 2015-09-18 15:28:37.625 261 12551.45 143.62 54545.32 88888.00 2015-09-18 15:28:37.750 261 12551.48 143.60 54545.32 88888.00 2015-09-18 15:28:37.875 261 12551.50 143.57 54545.32 88888.00 2015-09-18 15:28:38.000 261 12551.52 143.57 54545.35 88888.00 2015-09-18 15:28:38.125 261 12551.45 143.65 54545.38 88888.00 2015-09-18 15:28:38.250 261 12551.45 143.68 54545.38 88888.00 2015-09-18 15:28:38.375 261 12551.48 143.65 54545.32 88888.00 2015-09-18 15:28:38.500 261 12551.45 143.62 54545.35 88888.00 2015-09-18 15:28:38.625 261 12551.50 143.60 54545.38 88888.00 2015-09-18 15:28:38.750 261 12551.48 143.62 54545.38 88888.00 2015-09-18 15:28:38.875 261 12551.48 143.60 54545.38 88888.00 2015-09-18 15:28:39.000 261 12551.50 143.62 54545.38 88888.00 2015-09-18 15:28:39.125 261 12551.52 143.65 54545.38 88888.00 2015-09-18 15:28:39.250 261 12551.45 143.60 54545.38 88888.00 2015-09-18 15:28:39.375 261 12551.55 143.62 54545.38 88888.00 2015-09-18 15:28:39.500 261 12551.58 143.60 54545.38 88888.00 2015-09-18 15:28:39.625 261 12551.58 143.60 54545.38 88888.00 2015-09-18 15:28:39.750 261 12551.58 143.62 54545.40 88888.00 2015-09-18 15:28:39.875 261 12551.58 143.65 54545.38 88888.00 2015-09-18 15:28:40.000 261 12551.62 143.62 54545.35 88888.00 2015-09-18 15:28:40.125 261 12551.58 143.65 54545.43 88888.00 2015-09-18 15:28:40.250 261 12551.50 143.62 54545.40 88888.00 2015-09-18 15:28:40.375 261 12551.55 143.62 54545.43 88888.00 2015-09-18 15:28:40.500 261 12551.60 143.62 54545.43 88888.00 2015-09-18 15:28:40.625 261 12551.60 143.65 54545.45 88888.00 2015-09-18 15:28:40.750 261 12551.60 143.65 54545.43 88888.00 2015-09-18 15:28:40.875 261 12551.58 143.68 54545.45 88888.00 2015-09-18 15:28:41.000 261 12551.60 143.70 54545.45 88888.00 2015-09-18 15:28:41.125 261 12551.60 143.70 54545.47 88888.00 2015-09-18 15:28:41.250 261 12551.65 143.70 54545.47 88888.00 2015-09-18 15:28:41.375 261 12551.65 143.72 54545.47 88888.00 2015-09-18 15:28:41.500 261 12551.62 143.72 54545.47 88888.00 2015-09-18 15:28:41.625 261 12551.58 143.72 54545.50 88888.00 2015-09-18 15:28:41.750 261 12551.60 143.70 54545.50 88888.00 2015-09-18 15:28:41.875 261 12551.67 143.70 54545.53 88888.00 2015-09-18 15:28:42.000 261 12551.73 143.70 54545.53 88888.00 2015-09-18 15:28:42.125 261 12551.65 143.75 54545.53 88888.00 2015-09-18 15:28:42.250 261 12551.62 143.75 54545.53 88888.00 2015-09-18 15:28:42.375 261 12551.70 143.75 54545.53 88888.00 2015-09-18 15:28:42.500 261 12551.67 143.78 54545.55 88888.00 2015-09-18 15:28:42.625 261 12551.65 143.78 54545.53 88888.00 2015-09-18 15:28:42.750 261 12551.65 143.75 54545.55 88888.00 2015-09-18 15:28:42.875 261 12551.62 143.78 54545.55 88888.00 2015-09-18 15:28:43.000 261 12551.60 143.78 54545.55 88888.00 2015-09-18 15:28:43.125 261 12551.55 143.78 54545.57 88888.00 2015-09-18 15:28:43.250 261 12551.50 143.78 54545.57 88888.00 2015-09-18 15:28:43.375 261 12551.62 143.80 54545.57 88888.00 2015-09-18 15:28:43.500 261 12551.58 143.85 54545.57 88888.00 2015-09-18 15:28:43.625 261 12551.58 143.85 54545.57 88888.00 2015-09-18 15:28:43.750 261 12551.52 143.80 54545.60 88888.00 2015-09-18 15:28:43.875 261 12551.52 143.78 54545.62 88888.00 2015-09-18 15:28:44.000 261 12551.50 143.80 54545.60 88888.00 2015-09-18 15:28:44.125 261 12551.50 143.80 54545.57 88888.00 2015-09-18 15:28:44.250 261 12551.50 143.78 54545.62 88888.00 2015-09-18 15:28:44.375 261 12551.55 143.78 54545.62 88888.00 2015-09-18 15:28:44.500 261 12551.58 143.80 54545.62 88888.00 2015-09-18 15:28:44.625 261 12551.55 143.85 54545.60 88888.00 2015-09-18 15:28:44.750 261 12551.52 143.85 54545.62 88888.00 2015-09-18 15:28:44.875 261 12551.50 143.88 54545.62 88888.00 2015-09-18 15:28:45.000 261 12551.48 143.90 54545.62 88888.00 2015-09-18 15:28:45.125 261 12551.45 143.93 54545.62 88888.00 2015-09-18 15:28:45.250 261 12551.40 143.88 54545.65 88888.00 2015-09-18 15:28:45.375 261 12551.42 143.88 54545.65 88888.00 2015-09-18 15:28:45.500 261 12551.42 143.90 54545.65 88888.00 2015-09-18 15:28:45.625 261 12551.40 143.90 54545.65 88888.00 2015-09-18 15:28:45.750 261 12551.40 143.90 54545.68 88888.00 2015-09-18 15:28:45.875 261 12551.40 143.90 54545.68 88888.00 2015-09-18 15:28:46.000 261 12551.45 143.93 54545.65 88888.00 2015-09-18 15:28:46.125 261 12551.40 143.93 54545.65 88888.00 2015-09-18 15:28:46.250 261 12551.30 143.97 54545.68 88888.00 2015-09-18 15:28:46.375 261 12551.30 144.03 54545.68 88888.00 2015-09-18 15:28:46.500 261 12551.27 144.03 54545.70 88888.00 2015-09-18 15:28:46.625 261 12551.27 144.00 54545.70 88888.00 2015-09-18 15:28:46.750 261 12551.33 143.97 54545.70 88888.00 2015-09-18 15:28:46.875 261 12551.35 143.97 54545.70 88888.00 2015-09-18 15:28:47.000 261 12551.33 143.97 54545.70 88888.00 2015-09-18 15:28:47.125 261 12551.27 144.03 54545.72 88888.00 2015-09-18 15:28:47.250 261 12551.25 144.03 54545.70 88888.00 2015-09-18 15:28:47.375 261 12551.27 144.03 54545.70 88888.00 2015-09-18 15:28:47.500 261 12551.33 144.00 54545.68 88888.00 2015-09-18 15:28:47.625 261 12551.33 144.00 54545.70 88888.00 2015-09-18 15:28:47.750 261 12551.33 144.00 54545.70 88888.00 2015-09-18 15:28:47.875 261 12551.35 144.00 54545.72 88888.00 2015-09-18 15:28:48.000 261 12551.33 144.07 54545.70 88888.00 2015-09-18 15:28:48.125 261 12551.38 144.05 54545.72 88888.00 2015-09-18 15:28:48.250 261 12551.35 144.10 54545.72 88888.00 2015-09-18 15:28:48.375 261 12551.33 144.10 54545.72 88888.00 2015-09-18 15:28:48.500 261 12551.33 144.10 54545.72 88888.00 2015-09-18 15:28:48.625 261 12551.33 144.10 54545.75 88888.00 2015-09-18 15:28:48.750 261 12551.35 144.12 54545.75 88888.00 2015-09-18 15:28:48.875 261 12551.38 144.12 54545.75 88888.00 2015-09-18 15:28:49.000 261 12551.40 144.15 54545.72 88888.00 2015-09-18 15:28:49.125 261 12551.35 144.15 54545.75 88888.00 2015-09-18 15:28:49.250 261 12551.38 144.15 54545.78 88888.00 2015-09-18 15:28:49.375 261 12551.35 144.20 54545.78 88888.00 2015-09-18 15:28:49.500 261 12551.38 144.22 54545.75 88888.00 2015-09-18 15:28:49.625 261 12551.33 144.28 54545.78 88888.00 2015-09-18 15:28:49.750 261 12551.33 144.25 54545.78 88888.00 2015-09-18 15:28:49.875 261 12551.30 144.25 54545.78 88888.00 2015-09-18 15:28:50.000 261 12551.25 144.25 54545.75 88888.00 2015-09-18 15:28:50.125 261 12551.23 144.30 54545.78 88888.00 2015-09-18 15:28:50.250 261 12551.25 144.28 54545.78 88888.00 2015-09-18 15:28:50.375 261 12551.38 144.32 54545.78 88888.00 2015-09-18 15:28:50.500 261 12551.35 144.30 54545.80 88888.00 2015-09-18 15:28:50.625 261 12551.33 144.30 54545.82 88888.00 2015-09-18 15:28:50.750 261 12551.30 144.35 54545.80 88888.00 2015-09-18 15:28:50.875 261 12551.27 144.35 54545.80 88888.00 2015-09-18 15:28:51.000 261 12551.33 144.35 54545.80 88888.00 2015-09-18 15:28:51.125 261 12551.35 144.32 54545.80 88888.00 2015-09-18 15:28:51.250 261 12551.33 144.30 54545.82 88888.00 2015-09-18 15:28:51.375 261 12551.38 144.30 54545.80 88888.00 2015-09-18 15:28:51.500 261 12551.38 144.32 54545.80 88888.00 2015-09-18 15:28:51.625 261 12551.38 144.35 54545.80 88888.00 2015-09-18 15:28:51.750 261 12551.38 144.38 54545.82 88888.00 2015-09-18 15:28:51.875 261 12551.38 144.40 54545.82 88888.00 2015-09-18 15:28:52.000 261 12551.40 144.40 54545.80 88888.00 2015-09-18 15:28:52.125 261 12551.45 144.40 54545.80 88888.00 2015-09-18 15:28:52.250 261 12551.40 144.40 54545.80 88888.00 2015-09-18 15:28:52.375 261 12551.38 144.45 54545.80 88888.00 2015-09-18 15:28:52.500 261 12551.38 144.47 54545.80 88888.00 2015-09-18 15:28:52.625 261 12551.40 144.45 54545.80 88888.00 2015-09-18 15:28:52.750 261 12551.35 144.47 54545.82 88888.00 2015-09-18 15:28:52.875 261 12551.30 144.47 54545.82 88888.00 2015-09-18 15:28:53.000 261 12551.27 144.45 54545.82 88888.00 2015-09-18 15:28:53.125 261 12551.27 144.45 54545.85 88888.00 2015-09-18 15:28:53.250 261 12551.27 144.45 54545.88 88888.00 2015-09-18 15:28:53.375 261 12551.33 144.50 54545.88 88888.00 2015-09-18 15:28:53.500 261 12551.38 144.53 54545.85 88888.00 2015-09-18 15:28:53.625 261 12551.42 144.50 54545.85 88888.00 2015-09-18 15:28:53.750 261 12551.40 144.47 54545.85 88888.00 2015-09-18 15:28:53.875 261 12551.40 144.50 54545.85 88888.00 2015-09-18 15:28:54.000 261 12551.42 144.53 54545.82 88888.00 2015-09-18 15:28:54.125 261 12551.38 144.53 54545.85 88888.00 2015-09-18 15:28:54.250 261 12551.38 144.53 54545.85 88888.00 2015-09-18 15:28:54.375 261 12551.45 144.55 54545.85 88888.00 2015-09-18 15:28:54.500 261 12551.48 144.55 54545.85 88888.00 2015-09-18 15:28:54.625 261 12551.50 144.55 54545.85 88888.00 2015-09-18 15:28:54.750 261 12551.52 144.53 54545.85 88888.00 2015-09-18 15:28:54.875 261 12551.55 144.53 54545.85 88888.00 2015-09-18 15:28:55.000 261 12551.58 144.53 54545.82 88888.00 2015-09-18 15:28:55.125 261 12551.58 144.55 54545.88 88888.00 2015-09-18 15:28:55.250 261 12551.52 144.53 54545.85 88888.00 2015-09-18 15:28:55.375 261 12551.60 144.53 54545.82 88888.00 2015-09-18 15:28:55.500 261 12551.67 144.55 54545.85 88888.00 2015-09-18 15:28:55.625 261 12551.70 144.57 54545.88 88888.00 2015-09-18 15:28:55.750 261 12551.60 144.60 54545.88 88888.00 2015-09-18 15:28:55.875 261 12551.62 144.65 54545.88 88888.00 2015-09-18 15:28:56.000 261 12551.65 144.62 54545.82 88888.00 2015-09-18 15:28:56.125 261 12551.73 144.62 54545.82 88888.00 2015-09-18 15:28:56.250 261 12551.75 144.60 54545.82 88888.00 2015-09-18 15:28:56.375 261 12551.77 144.62 54545.85 88888.00 2015-09-18 15:28:56.500 261 12551.83 144.68 54545.85 88888.00 2015-09-18 15:28:56.625 261 12551.83 144.68 54545.85 88888.00 2015-09-18 15:28:56.750 261 12551.85 144.65 54545.85 88888.00 2015-09-18 15:28:56.875 261 12551.88 144.62 54545.80 88888.00 2015-09-18 15:28:57.000 261 12551.88 144.65 54545.80 88888.00 2015-09-18 15:28:57.125 261 12551.83 144.65 54545.82 88888.00 2015-09-18 15:28:57.250 261 12551.83 144.62 54545.85 88888.00 2015-09-18 15:28:57.375 261 12551.88 144.70 54545.85 88888.00 2015-09-18 15:28:57.500 261 12551.88 144.68 54545.85 88888.00 2015-09-18 15:28:57.625 261 12551.88 144.68 54545.88 88888.00 2015-09-18 15:28:57.750 261 12551.88 144.70 54545.90 88888.00 2015-09-18 15:28:57.875 261 12551.90 144.68 54545.88 88888.00 2015-09-18 15:28:58.000 261 12551.85 144.68 54545.88 88888.00 2015-09-18 15:28:58.125 261 12551.90 144.70 54545.85 88888.00 2015-09-18 15:28:58.250 261 12551.92 144.70 54545.88 88888.00 2015-09-18 15:28:58.375 261 12551.98 144.72 54545.90 88888.00 2015-09-18 15:28:58.500 261 12551.98 144.72 54545.88 88888.00 2015-09-18 15:28:58.625 261 12551.98 144.70 54545.90 88888.00 2015-09-18 15:28:58.750 261 12551.98 144.70 54545.88 88888.00 2015-09-18 15:28:58.875 261 12551.98 144.70 54545.88 88888.00 2015-09-18 15:28:59.000 261 12551.98 144.70 54545.88 88888.00 2015-09-18 15:28:59.125 261 12552.08 144.78 54545.90 88888.00 2015-09-18 15:28:59.250 261 12552.08 144.70 54545.90 88888.00 2015-09-18 15:28:59.375 261 12552.10 144.65 54545.90 88888.00 2015-09-18 15:28:59.500 261 12552.12 144.65 54545.90 88888.00 2015-09-18 15:28:59.625 261 12552.17 144.68 54545.90 88888.00 2015-09-18 15:28:59.750 261 12552.20 144.78 54545.90 88888.00 2015-09-18 15:28:59.875 261 12552.20 144.80 54545.90 88888.00 2015-09-18 15:29:00.000 261 12552.17 144.75 54545.93 88888.00 2015-09-18 15:29:00.125 261 12552.15 144.75 54545.93 88888.00 2015-09-18 15:29:00.250 261 12552.12 144.75 54545.90 88888.00 2015-09-18 15:29:00.375 261 12552.15 144.70 54545.90 88888.00 2015-09-18 15:29:00.500 261 12552.17 144.62 54545.90 88888.00 2015-09-18 15:29:00.625 261 12552.25 144.60 54545.90 88888.00 2015-09-18 15:29:00.750 261 12552.23 144.60 54545.93 88888.00 2015-09-18 15:29:00.875 261 12552.23 144.62 54545.95 88888.00 2015-09-18 15:29:01.000 261 12552.27 144.65 54545.95 88888.00 2015-09-18 15:29:01.125 261 12552.33 144.62 54545.95 88888.00 2015-09-18 15:29:01.250 261 12552.25 144.62 54545.95 88888.00 2015-09-18 15:29:01.375 261 12552.30 144.62 54545.95 88888.00 2015-09-18 15:29:01.500 261 12552.35 144.62 54545.95 88888.00 2015-09-18 15:29:01.625 261 12552.38 144.62 54545.95 88888.00 2015-09-18 15:29:01.750 261 12552.33 144.62 54545.95 88888.00 2015-09-18 15:29:01.875 261 12552.33 144.62 54545.95 88888.00 2015-09-18 15:29:02.000 261 12552.40 144.70 54545.95 88888.00 2015-09-18 15:29:02.125 261 12552.35 144.72 54545.97 88888.00 2015-09-18 15:29:02.250 261 12552.35 144.75 54546.00 88888.00 2015-09-18 15:29:02.375 261 12552.40 144.78 54545.97 88888.00 2015-09-18 15:29:02.500 261 12552.35 144.72 54545.97 88888.00 2015-09-18 15:29:02.625 261 12552.38 144.70 54545.97 88888.00 2015-09-18 15:29:02.750 261 12552.35 144.72 54545.97 88888.00 2015-09-18 15:29:02.875 261 12552.33 144.78 54545.97 88888.00 2015-09-18 15:29:03.000 261 12552.35 144.78 54545.97 88888.00 2015-09-18 15:29:03.125 261 12552.40 144.75 54546.00 88888.00 2015-09-18 15:29:03.250 261 12552.38 144.68 54546.00 88888.00 2015-09-18 15:29:03.375 261 12552.40 144.65 54546.00 88888.00 2015-09-18 15:29:03.500 261 12552.40 144.68 54546.03 88888.00 2015-09-18 15:29:03.625 261 12552.38 144.68 54546.03 88888.00 2015-09-18 15:29:03.750 261 12552.45 144.72 54546.03 88888.00 2015-09-18 15:29:03.875 261 12552.40 144.75 54546.05 88888.00 2015-09-18 15:29:04.000 261 12552.35 144.75 54546.05 88888.00 2015-09-18 15:29:04.125 261 12552.33 144.72 54546.03 88888.00 2015-09-18 15:29:04.250 261 12552.33 144.72 54546.05 88888.00 2015-09-18 15:29:04.375 261 12552.40 144.75 54546.05 88888.00 2015-09-18 15:29:04.500 261 12552.42 144.75 54546.05 88888.00 2015-09-18 15:29:04.625 261 12552.35 144.72 54546.03 88888.00 2015-09-18 15:29:04.750 261 12552.27 144.68 54546.03 88888.00 2015-09-18 15:29:04.875 261 12552.30 144.70 54546.05 88888.00 2015-09-18 15:29:05.000 261 12552.30 144.70 54546.05 88888.00 2015-09-18 15:29:05.125 261 12552.27 144.70 54546.07 88888.00 2015-09-18 15:29:05.250 261 12552.30 144.70 54546.07 88888.00 2015-09-18 15:29:05.375 261 12552.38 144.75 54546.05 88888.00 2015-09-18 15:29:05.500 261 12552.35 144.75 54546.05 88888.00 2015-09-18 15:29:05.625 261 12552.33 144.75 54546.07 88888.00 2015-09-18 15:29:05.750 261 12552.33 144.70 54546.07 88888.00 2015-09-18 15:29:05.875 261 12552.35 144.70 54546.10 88888.00 2015-09-18 15:29:06.000 261 12552.30 144.70 54546.10 88888.00 2015-09-18 15:29:06.125 261 12552.35 144.78 54546.12 88888.00 2015-09-18 15:29:06.250 261 12552.30 144.80 54546.15 88888.00 2015-09-18 15:29:06.375 261 12552.30 144.75 54546.15 88888.00 2015-09-18 15:29:06.500 261 12552.27 144.75 54546.15 88888.00 2015-09-18 15:29:06.625 261 12552.33 144.80 54546.18 88888.00 2015-09-18 15:29:06.750 261 12552.35 144.85 54546.18 88888.00 2015-09-18 15:29:06.875 261 12552.38 144.85 54546.18 88888.00 2015-09-18 15:29:07.000 261 12552.38 144.82 54546.12 88888.00 2015-09-18 15:29:07.125 261 12552.33 144.82 54546.15 88888.00 2015-09-18 15:29:07.250 261 12552.33 144.78 54546.12 88888.00 2015-09-18 15:29:07.375 261 12552.33 144.80 54546.12 88888.00 2015-09-18 15:29:07.500 261 12552.30 144.80 54546.15 88888.00 2015-09-18 15:29:07.625 261 12552.25 144.82 54546.18 88888.00 2015-09-18 15:29:07.750 261 12552.20 144.82 54546.15 88888.00 2015-09-18 15:29:07.875 261 12552.17 144.80 54546.18 88888.00 2015-09-18 15:29:08.000 261 12552.23 144.82 54546.15 88888.00 2015-09-18 15:29:08.125 261 12552.25 144.88 54546.18 88888.00 2015-09-18 15:29:08.250 261 12552.23 144.88 54546.18 88888.00 2015-09-18 15:29:08.375 261 12552.30 144.88 54546.18 88888.00 2015-09-18 15:29:08.500 261 12552.33 144.88 54546.18 88888.00 2015-09-18 15:29:08.625 261 12552.35 144.88 54546.18 88888.00 2015-09-18 15:29:08.750 261 12552.35 144.90 54546.20 88888.00 2015-09-18 15:29:08.875 261 12552.38 144.90 54546.20 88888.00 2015-09-18 15:29:09.000 261 12552.35 144.90 54546.20 88888.00 2015-09-18 15:29:09.125 261 12552.30 144.93 54546.22 88888.00 2015-09-18 15:29:09.250 261 12552.23 144.93 54546.25 88888.00 2015-09-18 15:29:09.375 261 12552.20 144.95 54546.22 88888.00 2015-09-18 15:29:09.500 261 12552.20 144.93 54546.22 88888.00 2015-09-18 15:29:09.625 261 12552.23 144.97 54546.22 88888.00 2015-09-18 15:29:09.750 261 12552.20 145.03 54546.22 88888.00 2015-09-18 15:29:09.875 261 12552.10 145.05 54546.22 88888.00 2015-09-18 15:29:10.000 261 12552.05 145.03 54546.25 88888.00 2015-09-18 15:29:10.125 261 12552.02 145.05 54546.28 88888.00 2015-09-18 15:29:10.250 261 12552.10 145.03 54546.30 88888.00 2015-09-18 15:29:10.375 261 12552.17 145.03 54546.30 88888.00 2015-09-18 15:29:10.500 261 12552.12 145.03 54546.28 88888.00 2015-09-18 15:29:10.625 261 12552.17 145.03 54546.28 88888.00 2015-09-18 15:29:10.750 261 12552.20 145.05 54546.28 88888.00 2015-09-18 15:29:10.875 261 12552.23 145.05 54546.28 88888.00 2015-09-18 15:29:11.000 261 12552.25 145.07 54546.30 88888.00 2015-09-18 15:29:11.125 261 12552.17 145.07 54546.30 88888.00 2015-09-18 15:29:11.250 261 12552.12 145.07 54546.30 88888.00 2015-09-18 15:29:11.375 261 12552.12 145.07 54546.32 88888.00 2015-09-18 15:29:11.500 261 12552.12 145.07 54546.32 88888.00 2015-09-18 15:29:11.625 261 12552.15 145.07 54546.30 88888.00 2015-09-18 15:29:11.750 261 12552.15 145.12 54546.30 88888.00 2015-09-18 15:29:11.875 261 12552.15 145.07 54546.32 88888.00 2015-09-18 15:29:12.000 261 12552.12 145.03 54546.30 88888.00 2015-09-18 15:29:12.125 261 12552.12 145.07 54546.32 88888.00 2015-09-18 15:29:12.250 261 12552.10 145.12 54546.32 88888.00 2015-09-18 15:29:12.375 261 12552.15 145.10 54546.32 88888.00 2015-09-18 15:29:12.500 261 12552.20 145.07 54546.35 88888.00 2015-09-18 15:29:12.625 261 12552.25 145.10 54546.38 88888.00 2015-09-18 15:29:12.750 261 12552.23 145.12 54546.35 88888.00 2015-09-18 15:29:12.875 261 12552.23 145.12 54546.35 88888.00 2015-09-18 15:29:13.000 261 12552.20 145.10 54546.32 88888.00 2015-09-18 15:29:13.125 261 12552.20 145.18 54546.35 88888.00 2015-09-18 15:29:13.250 261 12552.15 145.20 54546.38 88888.00 2015-09-18 15:29:13.375 261 12552.12 145.20 54546.38 88888.00 2015-09-18 15:29:13.500 261 12552.10 145.22 54546.38 88888.00 2015-09-18 15:29:13.625 261 12552.12 145.25 54546.40 88888.00 2015-09-18 15:29:13.750 261 12552.15 145.20 54546.40 88888.00 2015-09-18 15:29:13.875 261 12552.15 145.20 54546.38 88888.00 2015-09-18 15:29:14.000 261 12552.12 145.20 54546.38 88888.00 2015-09-18 15:29:14.125 261 12552.12 145.25 54546.40 88888.00 2015-09-18 15:29:14.250 261 12552.12 145.28 54546.43 88888.00 2015-09-18 15:29:14.375 261 12552.17 145.25 54546.43 88888.00 2015-09-18 15:29:14.500 261 12552.23 145.22 54546.43 88888.00 2015-09-18 15:29:14.625 261 12552.17 145.22 54546.45 88888.00 2015-09-18 15:29:14.750 261 12552.12 145.25 54546.43 88888.00 2015-09-18 15:29:14.875 261 12552.10 145.22 54546.43 88888.00 2015-09-18 15:29:15.000 261 12552.12 145.25 54546.43 88888.00 2015-09-18 15:29:15.125 261 12552.17 145.22 54546.43 88888.00 2015-09-18 15:29:15.250 261 12552.17 145.25 54546.43 88888.00 2015-09-18 15:29:15.375 261 12552.15 145.30 54546.43 88888.00 2015-09-18 15:29:15.500 261 12552.12 145.32 54546.40 88888.00 2015-09-18 15:29:15.625 261 12552.17 145.38 54546.40 88888.00 2015-09-18 15:29:15.750 261 12552.20 145.40 54546.43 88888.00 2015-09-18 15:29:15.875 261 12552.20 145.32 54546.40 88888.00 2015-09-18 15:29:16.000 261 12552.20 145.35 54546.40 88888.00 2015-09-18 15:29:16.125 261 12552.23 145.43 54546.40 88888.00 2015-09-18 15:29:16.250 261 12552.17 145.43 54546.45 88888.00 2015-09-18 15:29:16.375 261 12552.23 145.43 54546.45 88888.00 2015-09-18 15:29:16.500 261 12552.27 145.40 54546.43 88888.00 2015-09-18 15:29:16.625 261 12552.33 145.38 54546.43 88888.00 2015-09-18 15:29:16.750 261 12552.25 145.38 54546.43 88888.00 2015-09-18 15:29:16.875 261 12552.27 145.40 54546.45 88888.00 2015-09-18 15:29:17.000 261 12552.35 145.43 54546.43 88888.00 2015-09-18 15:29:17.125 261 12552.38 145.40 54546.43 88888.00 2015-09-18 15:29:17.250 261 12552.40 145.38 54546.45 88888.00 2015-09-18 15:29:17.375 261 12552.40 145.43 54546.45 88888.00 2015-09-18 15:29:17.500 261 12552.40 145.43 54546.45 88888.00 2015-09-18 15:29:17.625 261 12552.40 145.45 54546.43 88888.00 2015-09-18 15:29:17.750 261 12552.42 145.50 54546.45 88888.00 2015-09-18 15:29:17.875 261 12552.42 145.47 54546.43 88888.00 2015-09-18 15:29:18.000 261 12552.48 145.47 54546.43 88888.00 2015-09-18 15:29:18.125 261 12552.48 145.55 54546.45 88888.00 2015-09-18 15:29:18.250 261 12552.52 145.55 54546.45 88888.00 2015-09-18 15:29:18.375 261 12552.58 145.53 54546.45 88888.00 2015-09-18 15:29:18.500 261 12552.55 145.53 54546.45 88888.00 2015-09-18 15:29:18.625 261 12552.58 145.53 54546.47 88888.00 2015-09-18 15:29:18.750 261 12552.62 145.55 54546.47 88888.00 2015-09-18 15:29:18.875 261 12552.67 145.60 54546.50 88888.00 2015-09-18 15:29:19.000 261 12552.60 145.60 54546.45 88888.00 2015-09-18 15:29:19.125 261 12552.52 145.60 54546.45 88888.00 2015-09-18 15:29:19.250 261 12552.55 145.57 54546.47 88888.00 2015-09-18 15:29:19.375 261 12552.70 145.57 54546.47 88888.00 2015-09-18 15:29:19.500 261 12552.75 145.57 54546.50 88888.00 2015-09-18 15:29:19.625 261 12552.75 145.62 54546.45 88888.00 2015-09-18 15:29:19.750 261 12552.75 145.65 54546.47 88888.00 2015-09-18 15:29:19.875 261 12552.77 145.62 54546.50 88888.00 2015-09-18 15:29:20.000 261 12552.83 145.62 54546.45 88888.00 2015-09-18 15:29:20.125 261 12552.85 145.62 54546.47 88888.00 2015-09-18 15:29:20.250 261 12552.83 145.62 54546.47 88888.00 2015-09-18 15:29:20.375 261 12552.85 145.60 54546.43 88888.00 2015-09-18 15:29:20.500 261 12552.83 145.62 54546.47 88888.00 2015-09-18 15:29:20.625 261 12552.85 145.65 54546.47 88888.00 2015-09-18 15:29:20.750 261 12552.88 145.65 54546.50 88888.00 2015-09-18 15:29:20.875 261 12552.85 145.62 54546.47 88888.00 2015-09-18 15:29:21.000 261 12552.88 145.65 54546.45 88888.00 2015-09-18 15:29:21.125 261 12552.92 145.68 54546.45 88888.00 2015-09-18 15:29:21.250 261 12552.98 145.70 54546.47 88888.00 2015-09-18 15:29:21.375 261 12553.02 145.75 54546.47 88888.00 2015-09-18 15:29:21.500 261 12553.02 145.75 54546.50 88888.00 2015-09-18 15:29:21.625 261 12553.05 145.68 54546.47 88888.00 2015-09-18 15:29:21.750 261 12553.05 145.62 54546.47 88888.00 2015-09-18 15:29:21.875 261 12553.12 145.62 54546.47 88888.00 2015-09-18 15:29:22.000 261 12553.12 145.68 54546.47 88888.00 2015-09-18 15:29:22.125 261 12553.10 145.68 54546.47 88888.00 2015-09-18 15:29:22.250 261 12553.12 145.70 54546.50 88888.00 2015-09-18 15:29:22.375 261 12553.12 145.72 54546.50 88888.00 2015-09-18 15:29:22.500 261 12553.17 145.75 54546.55 88888.00 2015-09-18 15:29:22.625 261 12553.20 145.70 54546.53 88888.00 2015-09-18 15:29:22.750 261 12553.23 145.72 54546.53 88888.00 2015-09-18 15:29:22.875 261 12553.23 145.72 54546.50 88888.00 2015-09-18 15:29:23.000 261 12553.25 145.72 54546.50 88888.00 2015-09-18 15:29:23.125 261 12553.30 145.72 54546.53 88888.00 2015-09-18 15:29:23.250 261 12553.38 145.70 54546.53 88888.00 2015-09-18 15:29:23.375 261 12553.48 145.70 54546.53 88888.00 2015-09-18 15:29:23.500 261 12553.52 145.70 54546.50 88888.00 2015-09-18 15:29:23.625 261 12553.58 145.68 54546.50 88888.00 2015-09-18 15:29:23.750 261 12553.60 145.72 54546.50 88888.00 2015-09-18 15:29:23.875 261 12553.62 145.70 54546.50 88888.00 2015-09-18 15:29:24.000 261 12553.62 145.72 54546.50 88888.00 2015-09-18 15:29:24.125 261 12553.65 145.72 54546.53 88888.00 2015-09-18 15:29:24.250 261 12553.67 145.72 54546.53 88888.00 2015-09-18 15:29:24.375 261 12553.67 145.68 54546.50 88888.00 2015-09-18 15:29:24.500 261 12553.67 145.68 54546.50 88888.00 2015-09-18 15:29:24.625 261 12553.73 145.68 54546.50 88888.00 2015-09-18 15:29:24.750 261 12553.73 145.68 54546.47 88888.00 2015-09-18 15:29:24.875 261 12553.70 145.68 54546.47 88888.00 2015-09-18 15:29:25.000 261 12553.70 145.70 54546.47 88888.00 2015-09-18 15:29:25.125 261 12553.83 145.72 54546.50 88888.00 2015-09-18 15:29:25.250 261 12553.92 145.70 54546.47 88888.00 2015-09-18 15:29:25.375 261 12553.95 145.68 54546.50 88888.00 2015-09-18 15:29:25.500 261 12553.90 145.70 54546.50 88888.00 2015-09-18 15:29:25.625 261 12553.90 145.72 54546.50 88888.00 2015-09-18 15:29:25.750 261 12553.95 145.72 54546.53 88888.00 2015-09-18 15:29:25.875 261 12554.02 145.70 54546.53 88888.00 2015-09-18 15:29:26.000 261 12554.00 145.68 54546.47 88888.00 2015-09-18 15:29:26.125 261 12554.02 145.70 54546.50 88888.00 2015-09-18 15:29:26.250 261 12553.98 145.75 54546.50 88888.00 2015-09-18 15:29:26.375 261 12554.05 145.78 54546.50 88888.00 2015-09-18 15:29:26.500 261 12554.05 145.78 54546.53 88888.00 2015-09-18 15:29:26.625 261 12554.05 145.75 54546.55 88888.00 2015-09-18 15:29:26.750 261 12554.15 145.80 54546.55 88888.00 2015-09-18 15:29:26.875 261 12554.17 145.82 54546.53 88888.00 2015-09-18 15:29:27.000 261 12554.25 145.82 54546.53 88888.00 2015-09-18 15:29:27.125 261 12554.27 145.82 54546.53 88888.00 2015-09-18 15:29:27.250 261 12554.25 145.80 54546.55 88888.00 2015-09-18 15:29:27.375 261 12554.25 145.78 54546.57 88888.00 2015-09-18 15:29:27.500 261 12554.25 145.72 54546.55 88888.00 2015-09-18 15:29:27.625 261 12554.27 145.70 54546.50 88888.00 2015-09-18 15:29:27.750 261 12554.27 145.72 54546.53 88888.00 2015-09-18 15:29:27.875 261 12554.33 145.78 54546.50 88888.00 2015-09-18 15:29:28.000 261 12554.33 145.75 54546.53 88888.00 2015-09-18 15:29:28.125 261 12554.35 145.78 54546.53 88888.00 2015-09-18 15:29:28.250 261 12554.40 145.75 54546.53 88888.00 2015-09-18 15:29:28.375 261 12554.45 145.78 54546.53 88888.00 2015-09-18 15:29:28.500 261 12554.48 145.75 54546.53 88888.00 2015-09-18 15:29:28.625 261 12554.48 145.75 54546.55 88888.00 2015-09-18 15:29:28.750 261 12554.52 145.78 54546.55 88888.00 2015-09-18 15:29:28.875 261 12554.55 145.78 54546.53 88888.00 2015-09-18 15:29:29.000 261 12554.50 145.72 54546.55 88888.00 2015-09-18 15:29:29.125 261 12554.48 145.70 54546.55 88888.00 2015-09-18 15:29:29.250 261 12554.58 145.75 54546.57 88888.00 2015-09-18 15:29:29.375 261 12554.65 145.80 54546.55 88888.00 2015-09-18 15:29:29.500 261 12554.60 145.80 54546.55 88888.00 2015-09-18 15:29:29.625 261 12554.60 145.80 54546.55 88888.00 2015-09-18 15:29:29.750 261 12554.60 145.72 54546.55 88888.00 2015-09-18 15:29:29.875 261 12554.62 145.70 54546.57 88888.00 2015-09-18 15:29:30.000 261 12554.65 145.75 54546.57 88888.00 2015-09-18 15:29:30.125 261 12554.65 145.75 54546.57 88888.00 2015-09-18 15:29:30.250 261 12554.65 145.72 54546.60 88888.00 2015-09-18 15:29:30.375 261 12554.67 145.75 54546.57 88888.00 2015-09-18 15:29:30.500 261 12554.62 145.75 54546.60 88888.00 2015-09-18 15:29:30.625 261 12554.62 145.78 54546.62 88888.00 2015-09-18 15:29:30.750 261 12554.65 145.72 54546.62 88888.00 2015-09-18 15:29:30.875 261 12554.65 145.72 54546.60 88888.00 2015-09-18 15:29:31.000 261 12554.65 145.72 54546.60 88888.00 2015-09-18 15:29:31.125 261 12554.65 145.72 54546.60 88888.00 2015-09-18 15:29:31.250 261 12554.65 145.72 54546.60 88888.00 2015-09-18 15:29:31.375 261 12554.73 145.75 54546.62 88888.00 2015-09-18 15:29:31.500 261 12554.73 145.72 54546.62 88888.00 2015-09-18 15:29:31.625 261 12554.77 145.75 54546.62 88888.00 2015-09-18 15:29:31.750 261 12554.75 145.72 54546.65 88888.00 2015-09-18 15:29:31.875 261 12554.67 145.70 54546.62 88888.00 2015-09-18 15:29:32.000 261 12554.67 145.70 54546.65 88888.00 2015-09-18 15:29:32.125 261 12554.73 145.70 54546.68 88888.00 2015-09-18 15:29:32.250 261 12554.73 145.70 54546.70 88888.00 2015-09-18 15:29:32.375 261 12554.73 145.70 54546.70 88888.00 2015-09-18 15:29:32.500 261 12554.70 145.72 54546.70 88888.00 2015-09-18 15:29:32.625 261 12554.75 145.70 54546.70 88888.00 2015-09-18 15:29:32.750 261 12554.83 145.70 54546.70 88888.00 2015-09-18 15:29:32.875 261 12554.80 145.72 54546.70 88888.00 2015-09-18 15:29:33.000 261 12554.77 145.72 54546.70 88888.00 2015-09-18 15:29:33.125 261 12554.75 145.70 54546.70 88888.00 2015-09-18 15:29:33.250 261 12554.75 145.70 54546.72 88888.00 2015-09-18 15:29:33.375 261 12554.77 145.72 54546.72 88888.00 2015-09-18 15:29:33.500 261 12554.77 145.70 54546.75 88888.00 2015-09-18 15:29:33.625 261 12554.77 145.70 54546.78 88888.00 2015-09-18 15:29:33.750 261 12554.73 145.72 54546.75 88888.00 2015-09-18 15:29:33.875 261 12554.75 145.72 54546.75 88888.00 2015-09-18 15:29:34.000 261 12554.75 145.72 54546.78 88888.00 2015-09-18 15:29:34.125 261 12554.77 145.68 54546.78 88888.00 2015-09-18 15:29:34.250 261 12554.70 145.68 54546.78 88888.00 2015-09-18 15:29:34.375 261 12554.70 145.72 54546.78 88888.00 2015-09-18 15:29:34.500 261 12554.77 145.80 54546.78 88888.00 2015-09-18 15:29:34.625 261 12554.83 145.78 54546.80 88888.00 2015-09-18 15:29:34.750 261 12554.80 145.78 54546.80 88888.00 2015-09-18 15:29:34.875 261 12554.75 145.75 54546.82 88888.00 2015-09-18 15:29:35.000 261 12554.70 145.72 54546.80 88888.00 2015-09-18 15:29:35.125 261 12554.73 145.72 54546.82 88888.00 2015-09-18 15:29:35.250 261 12554.67 145.70 54546.85 88888.00 2015-09-18 15:29:35.375 261 12554.65 145.72 54546.82 88888.00 2015-09-18 15:29:35.500 261 12554.67 145.75 54546.82 88888.00 2015-09-18 15:29:35.625 261 12554.73 145.75 54546.82 88888.00 2015-09-18 15:29:35.750 261 12554.67 145.78 54546.85 88888.00 2015-09-18 15:29:35.875 261 12554.65 145.75 54546.90 88888.00 2015-09-18 15:29:36.000 261 12554.73 145.78 54546.88 88888.00 2015-09-18 15:29:36.125 261 12554.73 145.80 54546.90 88888.00 2015-09-18 15:29:36.250 261 12554.67 145.85 54546.93 88888.00 2015-09-18 15:29:36.375 261 12554.65 145.80 54546.90 88888.00 2015-09-18 15:29:36.500 261 12554.65 145.78 54546.88 88888.00 2015-09-18 15:29:36.625 261 12554.67 145.78 54546.90 88888.00 2015-09-18 15:29:36.750 261 12554.73 145.80 54546.88 88888.00 2015-09-18 15:29:36.875 261 12554.70 145.82 54546.93 88888.00 2015-09-18 15:29:37.000 261 12554.77 145.82 54546.95 88888.00 2015-09-18 15:29:37.125 261 12554.77 145.80 54546.95 88888.00 2015-09-18 15:29:37.250 261 12554.70 145.82 54546.97 88888.00 2015-09-18 15:29:37.375 261 12554.67 145.85 54546.95 88888.00 2015-09-18 15:29:37.500 261 12554.70 145.85 54546.97 88888.00 2015-09-18 15:29:37.625 261 12554.67 145.82 54546.97 88888.00 2015-09-18 15:29:37.750 261 12554.67 145.82 54546.97 88888.00 2015-09-18 15:29:37.875 261 12554.67 145.85 54547.00 88888.00 2015-09-18 15:29:38.000 261 12554.73 145.85 54546.97 88888.00 2015-09-18 15:29:38.125 261 12554.73 145.88 54547.00 88888.00 2015-09-18 15:29:38.250 261 12554.73 145.88 54547.05 88888.00 2015-09-18 15:29:38.375 261 12554.70 145.90 54547.05 88888.00 2015-09-18 15:29:38.500 261 12554.67 145.88 54547.05 88888.00 2015-09-18 15:29:38.625 261 12554.73 145.93 54547.05 88888.00 2015-09-18 15:29:38.750 261 12554.70 145.90 54547.03 88888.00 2015-09-18 15:29:38.875 261 12554.70 145.88 54547.03 88888.00 2015-09-18 15:29:39.000 261 12554.67 145.88 54547.05 88888.00 2015-09-18 15:29:39.125 261 12554.77 145.88 54547.07 88888.00 2015-09-18 15:29:39.250 261 12554.77 145.90 54547.07 88888.00 2015-09-18 15:29:39.375 261 12554.73 145.93 54547.07 88888.00 2015-09-18 15:29:39.500 261 12554.73 145.93 54547.07 88888.00 2015-09-18 15:29:39.625 261 12554.75 145.93 54547.10 88888.00 2015-09-18 15:29:39.750 261 12554.75 145.95 54547.07 88888.00 2015-09-18 15:29:39.875 261 12554.75 145.97 54547.10 88888.00 2015-09-18 15:29:40.000 261 12554.73 146.03 54547.07 88888.00 2015-09-18 15:29:40.125 261 12554.75 145.97 54547.10 88888.00 2015-09-18 15:29:40.250 261 12554.77 145.93 54547.12 88888.00 2015-09-18 15:29:40.375 261 12554.83 145.97 54547.12 88888.00 2015-09-18 15:29:40.500 261 12554.80 146.05 54547.12 88888.00 2015-09-18 15:29:40.625 261 12554.83 146.07 54547.15 88888.00 2015-09-18 15:29:40.750 261 12554.80 146.03 54547.18 88888.00 2015-09-18 15:29:40.875 261 12554.85 145.97 54547.15 88888.00 2015-09-18 15:29:41.000 261 12554.85 146.00 54547.12 88888.00 2015-09-18 15:29:41.125 261 12554.88 146.00 54547.15 88888.00 2015-09-18 15:29:41.250 261 12554.85 145.97 54547.18 88888.00 2015-09-18 15:29:41.375 261 12554.90 146.00 54547.18 88888.00 2015-09-18 15:29:41.500 261 12554.88 146.00 54547.15 88888.00 2015-09-18 15:29:41.625 261 12554.83 146.00 54547.15 88888.00 2015-09-18 15:29:41.750 261 12554.88 146.00 54547.15 88888.00 2015-09-18 15:29:41.875 261 12554.92 146.03 54547.18 88888.00 2015-09-18 15:29:42.000 261 12554.92 145.97 54547.15 88888.00 2015-09-18 15:29:42.125 261 12554.95 145.97 54547.15 88888.00 2015-09-18 15:29:42.250 261 12554.98 145.97 54547.18 88888.00 2015-09-18 15:29:42.375 261 12555.00 146.00 54547.18 88888.00 2015-09-18 15:29:42.500 261 12555.05 146.00 54547.15 88888.00 2015-09-18 15:29:42.625 261 12555.08 146.03 54547.15 88888.00 2015-09-18 15:29:42.750 261 12555.05 146.03 54547.15 88888.00 2015-09-18 15:29:42.875 261 12554.95 146.03 54547.15 88888.00 2015-09-18 15:29:43.000 261 12555.00 146.00 54547.18 88888.00 2015-09-18 15:29:43.125 261 12555.05 146.00 54547.20 88888.00 2015-09-18 15:29:43.250 261 12555.05 146.00 54547.20 88888.00 2015-09-18 15:29:43.375 261 12555.10 146.00 54547.20 88888.00 2015-09-18 15:29:43.500 261 12555.15 146.03 54547.20 88888.00 2015-09-18 15:29:43.625 261 12555.15 146.07 54547.22 88888.00 2015-09-18 15:29:43.750 261 12555.17 146.05 54547.22 88888.00 2015-09-18 15:29:43.875 261 12555.15 146.03 54547.22 88888.00 2015-09-18 15:29:44.000 261 12555.10 146.05 54547.20 88888.00 2015-09-18 15:29:44.125 261 12555.15 146.05 54547.20 88888.00 2015-09-18 15:29:44.250 261 12555.20 146.03 54547.25 88888.00 2015-09-18 15:29:44.375 261 12555.17 146.03 54547.25 88888.00 2015-09-18 15:29:44.500 261 12555.15 146.07 54547.22 88888.00 2015-09-18 15:29:44.625 261 12555.23 146.05 54547.25 88888.00 2015-09-18 15:29:44.750 261 12555.33 146.03 54547.25 88888.00 2015-09-18 15:29:44.875 261 12555.38 146.03 54547.25 88888.00 2015-09-18 15:29:45.000 261 12555.27 146.05 54547.25 88888.00 2015-09-18 15:29:45.125 261 12555.20 146.05 54547.22 88888.00 2015-09-18 15:29:45.250 261 12555.20 146.00 54547.25 88888.00 2015-09-18 15:29:45.375 261 12555.33 146.05 54547.25 88888.00 2015-09-18 15:29:45.500 261 12555.38 146.03 54547.28 88888.00 2015-09-18 15:29:45.625 261 12555.35 146.05 54547.28 88888.00 2015-09-18 15:29:45.750 261 12555.35 146.05 54547.28 88888.00 2015-09-18 15:29:45.875 261 12555.35 146.05 54547.28 88888.00 2015-09-18 15:29:46.000 261 12555.42 146.05 54547.28 88888.00 2015-09-18 15:29:46.125 261 12555.45 146.05 54547.30 88888.00 2015-09-18 15:29:46.250 261 12555.42 146.05 54547.30 88888.00 2015-09-18 15:29:46.375 261 12555.40 146.03 54547.30 88888.00 2015-09-18 15:29:46.500 261 12555.42 146.03 54547.30 88888.00 2015-09-18 15:29:46.625 261 12555.52 146.05 54547.28 88888.00 2015-09-18 15:29:46.750 261 12555.65 146.10 54547.28 88888.00 2015-09-18 15:29:46.875 261 12555.67 146.07 54547.30 88888.00 2015-09-18 15:29:47.000 261 12555.67 146.05 54547.28 88888.00 2015-09-18 15:29:47.125 261 12555.65 146.05 54547.28 88888.00 2015-09-18 15:29:47.250 261 12555.62 146.03 54547.30 88888.00 2015-09-18 15:29:47.375 261 12555.65 146.03 54547.32 88888.00 2015-09-18 15:29:47.500 261 12555.62 146.03 54547.32 88888.00 2015-09-18 15:29:47.625 261 12555.65 146.00 54547.35 88888.00 2015-09-18 15:29:47.750 261 12555.67 146.05 54547.35 88888.00 2015-09-18 15:29:47.875 261 12555.77 146.00 54547.35 88888.00 2015-09-18 15:29:48.000 261 12555.77 145.97 54547.35 88888.00 2015-09-18 15:29:48.125 261 12555.77 145.95 54547.35 88888.00 2015-09-18 15:29:48.250 261 12555.83 145.95 54547.35 88888.00 2015-09-18 15:29:48.375 261 12555.88 145.95 54547.35 88888.00 2015-09-18 15:29:48.500 261 12555.85 145.95 54547.35 88888.00 2015-09-18 15:29:48.625 261 12555.88 145.93 54547.38 88888.00 2015-09-18 15:29:48.750 261 12555.85 145.88 54547.38 88888.00 2015-09-18 15:29:48.875 261 12555.88 145.90 54547.38 88888.00 2015-09-18 15:29:49.000 261 12555.83 145.93 54547.38 88888.00 2015-09-18 15:29:49.125 261 12555.83 145.90 54547.38 88888.00 2015-09-18 15:29:49.250 261 12555.88 145.88 54547.40 88888.00 2015-09-18 15:29:49.375 261 12555.98 145.85 54547.40 88888.00 2015-09-18 15:29:49.500 261 12556.00 145.88 54547.43 88888.00 2015-09-18 15:29:49.625 261 12556.02 145.95 54547.40 88888.00 2015-09-18 15:29:49.750 261 12556.02 145.95 54547.40 88888.00 2015-09-18 15:29:49.875 261 12556.02 145.93 54547.40 88888.00 2015-09-18 15:29:50.000 261 12556.05 145.90 54547.40 88888.00 2015-09-18 15:29:50.125 261 12556.08 145.90 54547.43 88888.00 2015-09-18 15:29:50.250 261 12556.08 145.90 54547.47 88888.00 2015-09-18 15:29:50.375 261 12556.05 145.93 54547.45 88888.00 2015-09-18 15:29:50.500 261 12556.08 145.93 54547.47 88888.00 2015-09-18 15:29:50.625 261 12556.08 145.88 54547.45 88888.00 2015-09-18 15:29:50.750 261 12556.12 145.85 54547.47 88888.00 2015-09-18 15:29:50.875 261 12556.10 145.82 54547.50 88888.00 2015-09-18 15:29:51.000 261 12556.10 145.85 54547.53 88888.00 2015-09-18 15:29:51.125 261 12556.12 145.88 54547.50 88888.00 2015-09-18 15:29:51.250 261 12556.12 145.88 54547.53 88888.00 2015-09-18 15:29:51.375 261 12556.12 145.85 54547.50 88888.00 2015-09-18 15:29:51.500 261 12556.15 145.82 54547.50 88888.00 2015-09-18 15:29:51.625 261 12556.12 145.82 54547.50 88888.00 2015-09-18 15:29:51.750 261 12556.12 145.82 54547.53 88888.00 2015-09-18 15:29:51.875 261 12556.20 145.80 54547.53 88888.00 2015-09-18 15:29:52.000 261 12556.30 145.80 54547.50 88888.00 2015-09-18 15:29:52.125 261 12556.27 145.82 54547.50 88888.00 2015-09-18 15:29:52.250 261 12556.25 145.78 54547.53 88888.00 2015-09-18 15:29:52.375 261 12556.25 145.80 54547.55 88888.00 2015-09-18 15:29:52.500 261 12556.27 145.80 54547.55 88888.00 2015-09-18 15:29:52.625 261 12556.23 145.78 54547.57 88888.00 2015-09-18 15:29:52.750 261 12556.27 145.78 54547.57 88888.00 2015-09-18 15:29:52.875 261 12556.33 145.78 54547.57 88888.00 2015-09-18 15:29:53.000 261 12556.25 145.80 54547.55 88888.00 2015-09-18 15:29:53.125 261 12556.25 145.78 54547.55 88888.00 2015-09-18 15:29:53.250 261 12556.25 145.70 54547.55 88888.00 2015-09-18 15:29:53.375 261 12556.33 145.72 54547.60 88888.00 2015-09-18 15:29:53.500 261 12556.35 145.72 54547.60 88888.00 2015-09-18 15:29:53.625 261 12556.30 145.68 54547.60 88888.00 2015-09-18 15:29:53.750 261 12556.38 145.70 54547.60 88888.00 2015-09-18 15:29:53.875 261 12556.38 145.75 54547.60 88888.00 2015-09-18 15:29:54.000 261 12556.40 145.75 54547.62 88888.00 2015-09-18 15:29:54.125 261 12556.42 145.72 54547.62 88888.00 2015-09-18 15:29:54.250 261 12556.50 145.72 54547.65 88888.00 2015-09-18 15:29:54.375 261 12556.52 145.72 54547.62 88888.00 2015-09-18 15:29:54.500 261 12556.50 145.75 54547.65 88888.00 2015-09-18 15:29:54.625 261 12556.45 145.75 54547.65 88888.00 2015-09-18 15:29:54.750 261 12556.42 145.70 54547.65 88888.00 2015-09-18 15:29:54.875 261 12556.50 145.70 54547.68 88888.00 2015-09-18 15:29:55.000 261 12556.48 145.68 54547.70 88888.00 2015-09-18 15:29:55.125 261 12556.42 145.68 54547.70 88888.00 2015-09-18 15:29:55.250 261 12556.40 145.65 54547.70 88888.00 2015-09-18 15:29:55.375 261 12556.45 145.68 54547.72 88888.00 2015-09-18 15:29:55.500 261 12556.48 145.70 54547.75 88888.00 2015-09-18 15:29:55.625 261 12556.52 145.70 54547.72 88888.00 2015-09-18 15:29:55.750 261 12556.55 145.70 54547.72 88888.00 2015-09-18 15:29:55.875 261 12556.55 145.65 54547.70 88888.00 2015-09-18 15:29:56.000 261 12556.55 145.60 54547.72 88888.00 2015-09-18 15:29:56.125 261 12556.58 145.57 54547.75 88888.00 2015-09-18 15:29:56.250 261 12556.58 145.57 54547.75 88888.00 2015-09-18 15:29:56.375 261 12556.60 145.60 54547.78 88888.00 2015-09-18 15:29:56.500 261 12556.58 145.60 54547.75 88888.00 2015-09-18 15:29:56.625 261 12556.58 145.60 54547.78 88888.00 2015-09-18 15:29:56.750 261 12556.55 145.57 54547.78 88888.00 2015-09-18 15:29:56.875 261 12556.55 145.57 54547.78 88888.00 2015-09-18 15:29:57.000 261 12556.55 145.55 54547.80 88888.00 2015-09-18 15:29:57.125 261 12556.50 145.57 54547.80 88888.00 2015-09-18 15:29:57.250 261 12556.45 145.57 54547.82 88888.00 2015-09-18 15:29:57.375 261 12556.60 145.60 54547.85 88888.00 2015-09-18 15:29:57.500 261 12556.60 145.60 54547.82 88888.00 2015-09-18 15:29:57.625 261 12556.55 145.57 54547.82 88888.00 2015-09-18 15:29:57.750 261 12556.52 145.57 54547.85 88888.00 2015-09-18 15:29:57.875 261 12556.50 145.60 54547.88 88888.00 2015-09-18 15:29:58.000 261 12556.50 145.57 54547.88 88888.00 2015-09-18 15:29:58.125 261 12556.58 145.55 54547.90 88888.00 2015-09-18 15:29:58.250 261 12556.60 145.50 54547.88 88888.00 2015-09-18 15:29:58.375 261 12556.67 145.53 54547.85 88888.00 2015-09-18 15:29:58.500 261 12556.65 145.55 54547.85 88888.00 2015-09-18 15:29:58.625 261 12556.65 145.55 54547.90 88888.00 2015-09-18 15:29:58.750 261 12556.65 145.53 54547.90 88888.00 2015-09-18 15:29:58.875 261 12556.67 145.53 54547.93 88888.00 2015-09-18 15:29:59.000 261 12556.70 145.55 54547.95 88888.00 2015-09-18 15:29:59.125 261 12556.73 145.55 54547.97 88888.00 2015-09-18 15:29:59.250 261 12556.75 145.50 54547.95 88888.00 2015-09-18 15:29:59.375 261 12556.75 145.53 54547.93 88888.00 2015-09-18 15:29:59.500 261 12556.75 145.53 54547.95 88888.00 2015-09-18 15:29:59.625 261 12556.67 145.53 54547.97 88888.00 2015-09-18 15:29:59.750 261 12556.67 145.53 54547.97 88888.00 2015-09-18 15:29:59.875 261 12556.70 145.55 54547.97 88888.00 2015-09-18 15:30:00.000 261 12556.70 145.55 54548.00 88888.00 2015-09-18 15:30:00.125 261 12556.70 145.50 54548.00 88888.00 2015-09-18 15:30:00.250 261 12556.73 145.47 54548.00 88888.00 2015-09-18 15:30:00.375 261 12556.73 145.50 54548.03 88888.00 2015-09-18 15:30:00.500 261 12556.67 145.53 54548.05 88888.00 2015-09-18 15:30:00.625 261 12556.60 145.50 54548.05 88888.00 2015-09-18 15:30:00.750 261 12556.55 145.53 54548.05 88888.00 2015-09-18 15:30:00.875 261 12556.52 145.55 54548.05 88888.00 2015-09-18 15:30:01.000 261 12556.58 145.55 54548.05 88888.00 2015-09-18 15:30:01.125 261 12556.60 145.55 54548.07 88888.00 2015-09-18 15:30:01.250 261 12556.55 145.47 54548.10 88888.00 2015-09-18 15:30:01.375 261 12556.60 145.45 54548.07 88888.00 2015-09-18 15:30:01.500 261 12556.62 145.45 54548.10 88888.00 2015-09-18 15:30:01.625 261 12556.58 145.43 54548.10 88888.00 2015-09-18 15:30:01.750 261 12556.50 145.43 54548.12 88888.00 2015-09-18 15:30:01.875 261 12556.45 145.47 54548.12 88888.00 2015-09-18 15:30:02.000 261 12556.48 145.47 54548.12 88888.00 2015-09-18 15:30:02.125 261 12556.48 145.40 54548.10 88888.00 2015-09-18 15:30:02.250 261 12556.42 145.40 54548.15 88888.00 2015-09-18 15:30:02.375 261 12556.45 145.43 54548.15 88888.00 2015-09-18 15:30:02.500 261 12556.48 145.43 54548.15 88888.00 2015-09-18 15:30:02.625 261 12556.52 145.45 54548.18 88888.00 2015-09-18 15:30:02.750 261 12556.50 145.43 54548.20 88888.00 2015-09-18 15:30:02.875 261 12556.45 145.45 54548.20 88888.00 2015-09-18 15:30:03.000 261 12556.45 145.47 54548.20 88888.00 2015-09-18 15:30:03.125 261 12556.45 145.47 54548.22 88888.00 2015-09-18 15:30:03.250 261 12556.48 145.45 54548.22 88888.00 2015-09-18 15:30:03.375 261 12556.45 145.45 54548.20 88888.00 2015-09-18 15:30:03.500 261 12556.42 145.40 54548.20 88888.00 2015-09-18 15:30:03.625 261 12556.50 145.40 54548.22 88888.00 2015-09-18 15:30:03.750 261 12556.50 145.43 54548.22 88888.00 2015-09-18 15:30:03.875 261 12556.42 145.47 54548.28 88888.00 2015-09-18 15:30:04.000 261 12556.45 145.45 54548.28 88888.00 2015-09-18 15:30:04.125 261 12556.50 145.40 54548.28 88888.00 2015-09-18 15:30:04.250 261 12556.48 145.38 54548.28 88888.00 2015-09-18 15:30:04.375 261 12556.42 145.43 54548.30 88888.00 2015-09-18 15:30:04.500 261 12556.38 145.40 54548.30 88888.00 2015-09-18 15:30:04.625 261 12556.38 145.40 54548.30 88888.00 2015-09-18 15:30:04.750 261 12556.35 145.38 54548.30 88888.00 2015-09-18 15:30:04.875 261 12556.38 145.40 54548.30 88888.00 2015-09-18 15:30:05.000 261 12556.33 145.40 54548.32 88888.00 2015-09-18 15:30:05.125 261 12556.27 145.40 54548.35 88888.00 2015-09-18 15:30:05.250 261 12556.20 145.38 54548.40 88888.00 2015-09-18 15:30:05.375 261 12556.27 145.40 54548.38 88888.00 2015-09-18 15:30:05.500 261 12556.30 145.38 54548.35 88888.00 2015-09-18 15:30:05.625 261 12556.35 145.32 54548.35 88888.00 2015-09-18 15:30:05.750 261 12556.27 145.38 54548.38 88888.00 2015-09-18 15:30:05.875 261 12556.27 145.38 54548.38 88888.00 2015-09-18 15:30:06.000 261 12556.25 145.35 54548.38 88888.00 2015-09-18 15:30:06.125 261 12556.23 145.35 54548.38 88888.00 2015-09-18 15:30:06.250 261 12556.20 145.38 54548.40 88888.00 2015-09-18 15:30:06.375 261 12556.25 145.35 54548.43 88888.00 2015-09-18 15:30:06.500 261 12556.25 145.38 54548.40 88888.00 2015-09-18 15:30:06.625 261 12556.25 145.38 54548.43 88888.00 2015-09-18 15:30:06.750 261 12556.20 145.40 54548.45 88888.00 2015-09-18 15:30:06.875 261 12556.23 145.40 54548.45 88888.00 2015-09-18 15:30:07.000 261 12556.30 145.38 54548.45 88888.00 2015-09-18 15:30:07.125 261 12556.27 145.38 54548.43 88888.00 2015-09-18 15:30:07.250 261 12556.15 145.32 54548.47 88888.00 2015-09-18 15:30:07.375 261 12556.15 145.32 54548.45 88888.00 2015-09-18 15:30:07.500 261 12556.17 145.32 54548.47 88888.00 2015-09-18 15:30:07.625 261 12556.23 145.35 54548.47 88888.00 2015-09-18 15:30:07.750 261 12556.23 145.38 54548.53 88888.00 2015-09-18 15:30:07.875 261 12556.20 145.40 54548.50 88888.00 2015-09-18 15:30:08.000 261 12556.25 145.38 54548.50 88888.00 2015-09-18 15:30:08.125 261 12556.30 145.32 54548.53 88888.00 2015-09-18 15:30:08.250 261 12556.27 145.30 54548.55 88888.00 2015-09-18 15:30:08.375 261 12556.23 145.32 54548.55 88888.00 2015-09-18 15:30:08.500 261 12556.17 145.38 54548.55 88888.00 2015-09-18 15:30:08.625 261 12556.15 145.32 54548.55 88888.00 2015-09-18 15:30:08.750 261 12556.10 145.32 54548.55 88888.00 2015-09-18 15:30:08.875 261 12556.08 145.32 54548.55 88888.00 2015-09-18 15:30:09.000 261 12556.12 145.32 54548.57 88888.00 2015-09-18 15:30:09.125 261 12556.23 145.30 54548.60 88888.00 2015-09-18 15:30:09.250 261 12556.25 145.32 54548.60 88888.00 2015-09-18 15:30:09.375 261 12556.27 145.30 54548.60 88888.00 2015-09-18 15:30:09.500 261 12556.25 145.30 54548.60 88888.00 2015-09-18 15:30:09.625 261 12556.27 145.30 54548.62 88888.00 2015-09-18 15:30:09.750 261 12556.35 145.32 54548.60 88888.00 2015-09-18 15:30:09.875 261 12556.35 145.32 54548.60 88888.00 2015-09-18 15:30:10.000 261 12556.38 145.30 54548.62 88888.00 2015-09-18 15:30:10.125 261 12556.35 145.28 54548.65 88888.00 2015-09-18 15:30:10.250 261 12556.33 145.25 54548.68 88888.00 2015-09-18 15:30:10.375 261 12556.33 145.25 54548.68 88888.00 2015-09-18 15:30:10.500 261 12556.38 145.28 54548.68 88888.00 2015-09-18 15:30:10.625 261 12556.35 145.25 54548.65 88888.00 2015-09-18 15:30:10.750 261 12556.35 145.28 54548.68 88888.00 2015-09-18 15:30:10.875 261 12556.38 145.25 54548.68 88888.00 2015-09-18 15:30:11.000 261 12556.42 145.22 54548.68 88888.00 2015-09-18 15:30:11.125 261 12556.38 145.18 54548.70 88888.00 2015-09-18 15:30:11.250 261 12556.38 145.18 54548.68 88888.00 2015-09-18 15:30:11.375 261 12556.40 145.22 54548.68 88888.00 2015-09-18 15:30:11.500 261 12556.40 145.25 54548.70 88888.00 2015-09-18 15:30:11.625 261 12556.45 145.22 54548.72 88888.00 2015-09-18 15:30:11.750 261 12556.50 145.20 54548.72 88888.00 2015-09-18 15:30:11.875 261 12556.52 145.15 54548.72 88888.00 2015-09-18 15:30:12.000 261 12556.50 145.15 54548.72 88888.00 2015-09-18 15:30:12.125 261 12556.55 145.15 54548.75 88888.00 2015-09-18 15:30:12.250 261 12556.58 145.18 54548.75 88888.00 2015-09-18 15:30:12.375 261 12556.62 145.22 54548.75 88888.00 2015-09-18 15:30:12.500 261 12556.65 145.20 54548.75 88888.00 2015-09-18 15:30:12.625 261 12556.62 145.18 54548.78 88888.00 2015-09-18 15:30:12.750 261 12556.55 145.20 54548.75 88888.00 2015-09-18 15:30:12.875 261 12556.52 145.18 54548.75 88888.00 2015-09-18 15:30:13.000 261 12556.58 145.12 54548.72 88888.00 2015-09-18 15:30:13.125 261 12556.58 145.12 54548.75 88888.00 2015-09-18 15:30:13.250 261 12556.62 145.12 54548.75 88888.00 2015-09-18 15:30:13.375 261 12556.70 145.12 54548.75 88888.00 2015-09-18 15:30:13.500 261 12556.70 145.12 54548.78 88888.00 2015-09-18 15:30:13.625 261 12556.67 145.12 54548.75 88888.00 2015-09-18 15:30:13.750 261 12556.58 145.10 54548.78 88888.00 2015-09-18 15:30:13.875 261 12556.62 145.10 54548.78 88888.00 2015-09-18 15:30:14.000 261 12556.77 145.10 54548.78 88888.00 2015-09-18 15:30:14.125 261 12556.80 145.10 54548.80 88888.00 2015-09-18 15:30:14.250 261 12556.80 145.15 54548.80 88888.00 2015-09-18 15:30:14.375 261 12556.83 145.10 54548.78 88888.00 2015-09-18 15:30:14.500 261 12556.83 145.10 54548.80 88888.00 2015-09-18 15:30:14.625 261 12556.83 145.10 54548.78 88888.00 2015-09-18 15:30:14.750 261 12556.83 145.10 54548.80 88888.00 2015-09-18 15:30:14.875 261 12556.85 145.10 54548.78 88888.00 2015-09-18 15:30:15.000 261 12556.85 145.07 54548.80 88888.00 2015-09-18 15:30:15.125 261 12556.88 145.07 54548.80 88888.00 2015-09-18 15:30:15.250 261 12556.88 145.07 54548.82 88888.00 2015-09-18 15:30:15.375 261 12556.92 145.07 54548.82 88888.00 2015-09-18 15:30:15.500 261 12556.88 145.10 54548.82 88888.00 2015-09-18 15:30:15.625 261 12556.88 145.12 54548.80 88888.00 2015-09-18 15:30:15.750 261 12556.92 145.15 54548.80 88888.00 2015-09-18 15:30:15.875 261 12556.98 145.07 54548.82 88888.00 2015-09-18 15:30:16.000 261 12556.98 145.07 54548.85 88888.00 2015-09-18 15:30:16.125 261 12557.00 145.12 54548.85 88888.00 2015-09-18 15:30:16.250 261 12557.05 145.12 54548.85 88888.00 2015-09-18 15:30:16.375 261 12557.10 145.15 54548.85 88888.00 2015-09-18 15:30:16.500 261 12557.10 145.10 54548.85 88888.00 2015-09-18 15:30:16.625 261 12557.10 145.10 54548.88 88888.00 2015-09-18 15:30:16.750 261 12557.10 145.07 54548.85 88888.00 2015-09-18 15:30:16.875 261 12557.15 145.03 54548.82 88888.00 2015-09-18 15:30:17.000 261 12557.17 145.05 54548.85 88888.00 2015-09-18 15:30:17.125 261 12557.12 145.07 54548.88 88888.00 2015-09-18 15:30:17.250 261 12557.10 145.05 54548.90 88888.00 2015-09-18 15:30:17.375 261 12557.12 145.05 54548.88 88888.00 2015-09-18 15:30:17.500 261 12557.12 145.05 54548.90 88888.00 2015-09-18 15:30:17.625 261 12557.12 145.05 54548.90 88888.00 2015-09-18 15:30:17.750 261 12557.10 145.05 54548.93 88888.00 2015-09-18 15:30:17.875 261 12557.10 145.07 54548.88 88888.00 2015-09-18 15:30:18.000 261 12557.12 145.05 54548.88 88888.00 2015-09-18 15:30:18.125 261 12557.10 145.03 54548.90 88888.00 2015-09-18 15:30:18.250 261 12557.10 144.97 54548.88 88888.00 2015-09-18 15:30:18.375 261 12557.12 145.03 54548.90 88888.00 2015-09-18 15:30:18.500 261 12557.10 145.05 54548.93 88888.00 2015-09-18 15:30:18.625 261 12557.10 145.00 54548.93 88888.00 2015-09-18 15:30:18.750 261 12557.20 145.03 54548.90 88888.00 2015-09-18 15:30:18.875 261 12557.25 145.00 54548.93 88888.00 2015-09-18 15:30:19.000 261 12557.23 145.00 54548.93 88888.00 2015-09-18 15:30:19.125 261 12557.17 145.00 54548.93 88888.00 2015-09-18 15:30:19.250 261 12557.12 144.95 54548.93 88888.00 2015-09-18 15:30:19.375 261 12557.20 144.97 54548.95 88888.00 2015-09-18 15:30:19.500 261 12557.25 145.00 54548.95 88888.00 2015-09-18 15:30:19.625 261 12557.27 145.03 54548.95 88888.00 2015-09-18 15:30:19.750 261 12557.33 145.03 54548.95 88888.00 2015-09-18 15:30:19.875 261 12557.33 144.97 54548.95 88888.00 2015-09-18 15:30:20.000 261 12557.30 144.97 54548.95 88888.00 2015-09-18 15:30:20.125 261 12557.25 144.97 54548.97 88888.00 2015-09-18 15:30:20.250 261 12557.23 144.97 54548.97 88888.00 2015-09-18 15:30:20.375 261 12557.25 144.97 54548.97 88888.00 2015-09-18 15:30:20.500 261 12557.27 144.95 54548.97 88888.00 2015-09-18 15:30:20.625 261 12557.27 144.95 54548.95 88888.00 2015-09-18 15:30:20.750 261 12557.30 144.95 54548.97 88888.00 2015-09-18 15:30:20.875 261 12557.33 144.97 54548.97 88888.00 2015-09-18 15:30:21.000 261 12557.33 144.97 54548.95 88888.00 2015-09-18 15:30:21.125 261 12557.33 144.95 54549.00 88888.00 2015-09-18 15:30:21.250 261 12557.30 144.93 54549.05 88888.00 2015-09-18 15:30:21.375 261 12557.35 144.95 54549.05 88888.00 2015-09-18 15:30:21.500 261 12557.33 144.95 54549.03 88888.00 2015-09-18 15:30:21.625 261 12557.35 144.93 54549.03 88888.00 2015-09-18 15:30:21.750 261 12557.30 144.93 54549.05 88888.00 2015-09-18 15:30:21.875 261 12557.30 144.93 54549.05 88888.00 2015-09-18 15:30:22.000 261 12557.38 144.93 54549.05 88888.00 2015-09-18 15:30:22.125 261 12557.33 144.93 54549.05 88888.00 2015-09-18 15:30:22.250 261 12557.30 144.90 54549.07 88888.00 2015-09-18 15:30:22.375 261 12557.27 144.93 54549.07 88888.00 2015-09-18 15:30:22.500 261 12557.23 144.90 54549.07 88888.00 2015-09-18 15:30:22.625 261 12557.25 144.90 54549.05 88888.00 2015-09-18 15:30:22.750 261 12557.33 144.90 54549.07 88888.00 2015-09-18 15:30:22.875 261 12557.33 144.93 54549.07 88888.00 2015-09-18 15:30:23.000 261 12557.25 144.93 54549.07 88888.00 2015-09-18 15:30:23.125 261 12557.30 144.90 54549.07 88888.00 2015-09-18 15:30:23.250 261 12557.30 144.93 54549.12 88888.00 2015-09-18 15:30:23.375 261 12557.30 144.95 54549.15 88888.00 2015-09-18 15:30:23.500 261 12557.33 144.97 54549.15 88888.00 2015-09-18 15:30:23.625 261 12557.33 145.00 54549.15 88888.00 2015-09-18 15:30:23.750 261 12557.27 144.95 54549.15 88888.00 2015-09-18 15:30:23.875 261 12557.30 144.90 54549.18 88888.00 2015-09-18 15:30:24.000 261 12557.35 144.88 54549.18 88888.00 2015-09-18 15:30:24.125 261 12557.42 144.90 54549.18 88888.00 2015-09-18 15:30:24.250 261 12557.42 144.88 54549.20 88888.00 2015-09-18 15:30:24.375 261 12557.42 144.88 54549.18 88888.00 2015-09-18 15:30:24.500 261 12557.42 144.90 54549.15 88888.00 2015-09-18 15:30:24.625 261 12557.42 144.90 54549.15 88888.00 2015-09-18 15:30:24.750 261 12557.42 144.90 54549.18 88888.00 2015-09-18 15:30:24.875 261 12557.42 144.93 54549.15 88888.00 2015-09-18 15:30:25.000 261 12557.42 144.93 54549.18 88888.00 2015-09-18 15:30:25.125 261 12557.42 144.93 54549.20 88888.00 2015-09-18 15:30:25.250 261 12557.42 144.88 54549.20 88888.00 2015-09-18 15:30:25.375 261 12557.40 144.88 54549.20 88888.00 2015-09-18 15:30:25.500 261 12557.40 144.88 54549.22 88888.00 2015-09-18 15:30:25.625 261 12557.42 144.88 54549.22 88888.00 2015-09-18 15:30:25.750 261 12557.42 144.90 54549.22 88888.00 2015-09-18 15:30:25.875 261 12557.42 144.90 54549.22 88888.00 2015-09-18 15:30:26.000 261 12557.40 144.88 54549.20 88888.00 2015-09-18 15:30:26.125 261 12557.40 144.88 54549.22 88888.00 2015-09-18 15:30:26.250 261 12557.38 144.88 54549.22 88888.00 2015-09-18 15:30:26.375 261 12557.40 144.93 54549.22 88888.00 2015-09-18 15:30:26.500 261 12557.45 144.95 54549.28 88888.00 2015-09-18 15:30:26.625 261 12557.52 144.95 54549.28 88888.00 2015-09-18 15:30:26.750 261 12557.60 144.95 54549.28 88888.00 2015-09-18 15:30:26.875 261 12557.58 144.95 54549.30 88888.00 2015-09-18 15:30:27.000 261 12557.52 144.95 54549.25 88888.00 2015-09-18 15:30:27.125 261 12557.48 144.90 54549.25 88888.00 2015-09-18 15:30:27.250 261 12557.45 144.93 54549.25 88888.00 2015-09-18 15:30:27.375 261 12557.42 144.95 54549.25 88888.00 2015-09-18 15:30:27.500 261 12557.48 144.93 54549.28 88888.00 2015-09-18 15:30:27.625 261 12557.55 144.95 54549.30 88888.00 2015-09-18 15:30:27.750 261 12557.58 144.95 54549.30 88888.00 2015-09-18 15:30:27.875 261 12557.55 144.95 54549.30 88888.00 2015-09-18 15:30:28.000 261 12557.55 144.97 54549.30 88888.00 2015-09-18 15:30:28.125 261 12557.52 144.95 54549.32 88888.00 2015-09-18 15:30:28.250 261 12557.52 144.97 54549.30 88888.00 2015-09-18 15:30:28.375 261 12557.52 145.00 54549.30 88888.00 2015-09-18 15:30:28.500 261 12557.55 144.97 54549.32 88888.00 2015-09-18 15:30:28.625 261 12557.58 144.93 54549.32 88888.00 2015-09-18 15:30:28.750 261 12557.55 144.95 54549.32 88888.00 2015-09-18 15:30:28.875 261 12557.55 145.00 54549.35 88888.00 2015-09-18 15:30:29.000 261 12557.60 145.00 54549.32 88888.00 2015-09-18 15:30:29.125 261 12557.60 144.97 54549.32 88888.00 2015-09-18 15:30:29.250 261 12557.58 144.95 54549.35 88888.00 2015-09-18 15:30:29.375 261 12557.60 144.97 54549.32 88888.00 2015-09-18 15:30:29.500 261 12557.62 144.95 54549.32 88888.00 2015-09-18 15:30:29.625 261 12557.60 144.97 54549.32 88888.00 2015-09-18 15:30:29.750 261 12557.60 145.00 54549.32 88888.00 2015-09-18 15:30:29.875 261 12557.60 145.03 54549.32 88888.00 2015-09-18 15:30:30.000 261 12557.62 145.03 54549.35 88888.00 2015-09-18 15:30:30.125 261 12557.65 145.07 54549.38 88888.00 2015-09-18 15:30:30.250 261 12557.60 145.10 54549.38 88888.00 2015-09-18 15:30:30.375 261 12557.55 145.05 54549.38 88888.00 2015-09-18 15:30:30.500 261 12557.55 145.00 54549.38 88888.00 2015-09-18 15:30:30.625 261 12557.60 145.00 54549.38 88888.00 2015-09-18 15:30:30.750 261 12557.62 145.03 54549.38 88888.00 2015-09-18 15:30:30.875 261 12557.62 145.05 54549.35 88888.00 2015-09-18 15:30:31.000 261 12557.62 145.07 54549.38 88888.00 2015-09-18 15:30:31.125 261 12557.58 145.07 54549.38 88888.00 2015-09-18 15:30:31.250 261 12557.58 145.03 54549.40 88888.00 2015-09-18 15:30:31.375 261 12557.67 145.05 54549.40 88888.00 2015-09-18 15:30:31.500 261 12557.75 145.10 54549.43 88888.00 2015-09-18 15:30:31.625 261 12557.73 145.07 54549.40 88888.00 2015-09-18 15:30:31.750 261 12557.67 145.07 54549.38 88888.00 2015-09-18 15:30:31.875 261 12557.73 145.12 54549.40 88888.00 2015-09-18 15:30:32.000 261 12557.80 145.12 54549.43 88888.00 2015-09-18 15:30:32.125 261 12557.77 145.10 54549.45 88888.00 2015-09-18 15:30:32.250 261 12557.73 145.07 54549.43 88888.00 2015-09-18 15:30:32.375 261 12557.75 145.07 54549.43 88888.00 2015-09-18 15:30:32.500 261 12557.83 145.12 54549.43 88888.00 2015-09-18 15:30:32.625 261 12557.88 145.10 54549.43 88888.00 2015-09-18 15:30:32.750 261 12557.83 145.10 54549.43 88888.00 2015-09-18 15:30:32.875 261 12557.77 145.07 54549.43 88888.00 2015-09-18 15:30:33.000 261 12557.80 145.05 54549.40 88888.00 2015-09-18 15:30:33.125 261 12557.80 145.07 54549.43 88888.00 2015-09-18 15:30:33.250 261 12557.85 145.07 54549.43 88888.00 2015-09-18 15:30:33.375 261 12557.90 145.10 54549.43 88888.00 2015-09-18 15:30:33.500 261 12557.95 145.07 54549.43 88888.00 2015-09-18 15:30:33.625 261 12557.88 145.10 54549.45 88888.00 2015-09-18 15:30:33.750 261 12557.83 145.07 54549.45 88888.00 2015-09-18 15:30:33.875 261 12557.88 145.07 54549.45 88888.00 2015-09-18 15:30:34.000 261 12557.92 145.07 54549.45 88888.00 2015-09-18 15:30:34.125 261 12558.00 145.12 54549.47 88888.00 2015-09-18 15:30:34.250 261 12557.95 145.10 54549.47 88888.00 2015-09-18 15:30:34.375 261 12558.02 145.10 54549.47 88888.00 2015-09-18 15:30:34.500 261 12558.00 145.10 54549.47 88888.00 2015-09-18 15:30:34.625 261 12557.98 145.12 54549.50 88888.00 2015-09-18 15:30:34.750 261 12557.98 145.20 54549.50 88888.00 2015-09-18 15:30:34.875 261 12558.08 145.15 54549.50 88888.00 2015-09-18 15:30:35.000 261 12558.12 145.12 54549.47 88888.00 2015-09-18 15:30:35.125 261 12558.12 145.12 54549.47 88888.00 2015-09-18 15:30:35.250 261 12558.05 145.15 54549.47 88888.00 2015-09-18 15:30:35.375 261 12558.05 145.20 54549.50 88888.00 2015-09-18 15:30:35.500 261 12558.10 145.15 54549.53 88888.00 2015-09-18 15:30:35.625 261 12558.15 145.15 54549.50 88888.00 2015-09-18 15:30:35.750 261 12558.12 145.15 54549.53 88888.00 2015-09-18 15:30:35.875 261 12558.05 145.10 54549.50 88888.00 2015-09-18 15:30:36.000 261 12558.10 145.10 54549.50 88888.00 2015-09-18 15:30:36.125 261 12558.20 145.12 54549.53 88888.00 2015-09-18 15:30:36.250 261 12558.20 145.07 54549.50 88888.00 2015-09-18 15:30:36.375 261 12558.30 145.07 54549.53 88888.00 2015-09-18 15:30:36.500 261 12558.27 145.10 54549.53 88888.00 2015-09-18 15:30:36.625 261 12558.25 145.10 54549.53 88888.00 2015-09-18 15:30:36.750 261 12558.20 145.05 54549.53 88888.00 2015-09-18 15:30:36.875 261 12558.25 145.07 54549.53 88888.00 2015-09-18 15:30:37.000 261 12558.23 145.07 54549.53 88888.00 2015-09-18 15:30:37.125 261 12558.25 145.05 54549.50 88888.00 2015-09-18 15:30:37.250 261 12558.33 145.05 54549.50 88888.00 2015-09-18 15:30:37.375 261 12558.38 145.07 54549.53 88888.00 2015-09-18 15:30:37.500 261 12558.38 145.03 54549.53 88888.00 2015-09-18 15:30:37.625 261 12558.42 145.05 54549.50 88888.00 2015-09-18 15:30:37.750 261 12558.42 145.05 54549.53 88888.00 2015-09-18 15:30:37.875 261 12558.40 145.05 54549.53 88888.00 2015-09-18 15:30:38.000 261 12558.45 145.07 54549.53 88888.00 2015-09-18 15:30:38.125 261 12558.48 145.05 54549.53 88888.00 2015-09-18 15:30:38.250 261 12558.42 145.05 54549.55 88888.00 2015-09-18 15:30:38.375 261 12558.42 145.05 54549.55 88888.00 2015-09-18 15:30:38.500 261 12558.35 145.03 54549.55 88888.00 2015-09-18 15:30:38.625 261 12558.35 145.00 54549.55 88888.00 2015-09-18 15:30:38.750 261 12558.40 144.97 54549.55 88888.00 2015-09-18 15:30:38.875 261 12558.45 144.97 54549.55 88888.00 2015-09-18 15:30:39.000 261 12558.45 144.95 54549.53 88888.00 2015-09-18 15:30:39.125 261 12558.45 144.97 54549.53 88888.00 2015-09-18 15:30:39.250 261 12558.38 144.97 54549.55 88888.00 2015-09-18 15:30:39.375 261 12558.40 144.95 54549.55 88888.00 2015-09-18 15:30:39.500 261 12558.40 144.95 54549.55 88888.00 2015-09-18 15:30:39.625 261 12558.48 144.95 54549.55 88888.00 2015-09-18 15:30:39.750 261 12558.58 144.93 54549.55 88888.00 2015-09-18 15:30:39.875 261 12558.58 144.90 54549.57 88888.00 2015-09-18 15:30:40.000 261 12558.60 144.88 54549.55 88888.00 2015-09-18 15:30:40.125 261 12558.65 144.90 54549.57 88888.00 2015-09-18 15:30:40.250 261 12558.67 144.88 54549.60 88888.00 2015-09-18 15:30:40.375 261 12558.73 144.88 54549.60 88888.00 2015-09-18 15:30:40.500 261 12558.75 144.88 54549.62 88888.00 2015-09-18 15:30:40.625 261 12558.67 144.85 54549.62 88888.00 2015-09-18 15:30:40.750 261 12558.62 144.85 54549.62 88888.00 2015-09-18 15:30:40.875 261 12558.70 144.85 54549.62 88888.00 2015-09-18 15:30:41.000 261 12558.77 144.82 54549.62 88888.00 2015-09-18 15:30:41.125 261 12558.80 144.78 54549.65 88888.00 2015-09-18 15:30:41.250 261 12558.73 144.78 54549.68 88888.00 2015-09-18 15:30:41.375 261 12558.73 144.80 54549.65 88888.00 2015-09-18 15:30:41.500 261 12558.75 144.78 54549.62 88888.00 2015-09-18 15:30:41.625 261 12558.77 144.75 54549.62 88888.00 2015-09-18 15:30:41.750 261 12558.80 144.78 54549.65 88888.00 2015-09-18 15:30:41.875 261 12558.80 144.78 54549.62 88888.00 2015-09-18 15:30:42.000 261 12558.83 144.75 54549.65 88888.00 2015-09-18 15:30:42.125 261 12558.90 144.78 54549.68 88888.00 2015-09-18 15:30:42.250 261 12558.92 144.70 54549.68 88888.00 2015-09-18 15:30:42.375 261 12558.92 144.70 54549.68 88888.00 2015-09-18 15:30:42.500 261 12558.90 144.68 54549.68 88888.00 2015-09-18 15:30:42.625 261 12558.85 144.70 54549.68 88888.00 2015-09-18 15:30:42.750 261 12558.92 144.70 54549.68 88888.00 2015-09-18 15:30:42.875 261 12559.00 144.72 54549.68 88888.00 2015-09-18 15:30:43.000 261 12559.00 144.68 54549.65 88888.00 2015-09-18 15:30:43.125 261 12559.05 144.68 54549.65 88888.00 2015-09-18 15:30:43.250 261 12559.08 144.65 54549.68 88888.00 2015-09-18 15:30:43.375 261 12559.15 144.65 54549.65 88888.00 2015-09-18 15:30:43.500 261 12559.15 144.65 54549.68 88888.00 2015-09-18 15:30:43.625 261 12559.15 144.65 54549.70 88888.00 2015-09-18 15:30:43.750 261 12559.17 144.65 54549.70 88888.00 2015-09-18 15:30:43.875 261 12559.20 144.62 54549.70 88888.00 2015-09-18 15:30:44.000 261 12559.15 144.60 54549.70 88888.00 2015-09-18 15:30:44.125 261 12559.12 144.60 54549.70 88888.00 2015-09-18 15:30:44.250 261 12559.10 144.57 54549.72 88888.00 2015-09-18 15:30:44.375 261 12559.12 144.60 54549.70 88888.00 2015-09-18 15:30:44.500 261 12559.10 144.55 54549.70 88888.00 2015-09-18 15:30:44.625 261 12559.05 144.55 54549.72 88888.00 2015-09-18 15:30:44.750 261 12559.08 144.57 54549.75 88888.00 2015-09-18 15:30:44.875 261 12559.12 144.57 54549.72 88888.00 2015-09-18 15:30:45.000 261 12559.15 144.57 54549.72 88888.00 2015-09-18 15:30:45.125 261 12559.12 144.57 54549.75 88888.00 2015-09-18 15:30:45.250 261 12559.08 144.55 54549.75 88888.00 2015-09-18 15:30:45.375 261 12559.10 144.57 54549.75 88888.00 2015-09-18 15:30:45.500 261 12559.12 144.53 54549.75 88888.00 2015-09-18 15:30:45.625 261 12559.10 144.50 54549.72 88888.00 2015-09-18 15:30:45.750 261 12559.10 144.50 54549.75 88888.00 2015-09-18 15:30:45.875 261 12559.17 144.53 54549.75 88888.00 2015-09-18 15:30:46.000 261 12559.17 144.53 54549.75 88888.00 2015-09-18 15:30:46.125 261 12559.20 144.53 54549.75 88888.00 2015-09-18 15:30:46.250 261 12559.15 144.53 54549.80 88888.00 2015-09-18 15:30:46.375 261 12559.20 144.53 54549.78 88888.00 2015-09-18 15:30:46.500 261 12559.17 144.50 54549.80 88888.00 2015-09-18 15:30:46.625 261 12559.12 144.47 54549.82 88888.00 2015-09-18 15:30:46.750 261 12559.17 144.47 54549.82 88888.00 2015-09-18 15:30:46.875 261 12559.17 144.47 54549.82 88888.00 2015-09-18 15:30:47.000 261 12559.15 144.47 54549.82 88888.00 2015-09-18 15:30:47.125 261 12559.15 144.50 54549.85 88888.00 2015-09-18 15:30:47.250 261 12559.08 144.45 54549.88 88888.00 2015-09-18 15:30:47.375 261 12559.15 144.47 54549.85 88888.00 2015-09-18 15:30:47.500 261 12559.17 144.50 54549.85 88888.00 2015-09-18 15:30:47.625 261 12559.23 144.50 54549.88 88888.00 2015-09-18 15:30:47.750 261 12559.27 144.53 54549.90 88888.00 2015-09-18 15:30:47.875 261 12559.23 144.50 54549.90 88888.00 2015-09-18 15:30:48.000 261 12559.15 144.47 54549.90 88888.00 2015-09-18 15:30:48.125 261 12559.17 144.47 54549.90 88888.00 2015-09-18 15:30:48.250 261 12559.25 144.50 54549.93 88888.00 2015-09-18 15:30:48.375 261 12559.30 144.55 54549.95 88888.00 2015-09-18 15:30:48.500 261 12559.23 144.50 54549.95 88888.00 2015-09-18 15:30:48.625 261 12559.15 144.50 54549.95 88888.00 2015-09-18 15:30:48.750 261 12559.15 144.50 54549.93 88888.00 2015-09-18 15:30:48.875 261 12559.23 144.50 54549.97 88888.00 2015-09-18 15:30:49.000 261 12559.27 144.53 54549.95 88888.00 2015-09-18 15:30:49.125 261 12559.20 144.53 54549.95 88888.00 2015-09-18 15:30:49.250 261 12559.17 144.55 54549.95 88888.00 2015-09-18 15:30:49.375 261 12559.20 144.53 54549.97 88888.00 2015-09-18 15:30:49.500 261 12559.25 144.55 54550.00 88888.00 2015-09-18 15:30:49.625 261 12559.23 144.50 54549.95 88888.00 2015-09-18 15:30:49.750 261 12559.20 144.50 54549.97 88888.00 2015-09-18 15:30:49.875 261 12559.17 144.50 54549.95 88888.00 2015-09-18 15:30:50.000 261 12559.20 144.53 54549.95 88888.00 2015-09-18 15:30:50.125 261 12559.17 144.53 54549.97 88888.00 2015-09-18 15:30:50.250 261 12559.15 144.53 54550.00 88888.00 2015-09-18 15:30:50.375 261 12559.12 144.55 54550.00 88888.00 2015-09-18 15:30:50.500 261 12559.12 144.55 54550.05 88888.00 2015-09-18 15:30:50.625 261 12559.12 144.53 54550.05 88888.00 2015-09-18 15:30:50.750 261 12559.10 144.53 54550.07 88888.00 2015-09-18 15:30:50.875 261 12559.05 144.53 54550.10 88888.00 2015-09-18 15:30:51.000 261 12559.05 144.53 54550.07 88888.00 2015-09-18 15:30:51.125 261 12559.05 144.53 54550.07 88888.00 2015-09-18 15:30:51.250 261 12559.00 144.53 54550.07 88888.00 2015-09-18 15:30:51.375 261 12559.10 144.53 54550.10 88888.00 2015-09-18 15:30:51.500 261 12559.12 144.53 54550.12 88888.00 2015-09-18 15:30:51.625 261 12559.10 144.53 54550.15 88888.00 2015-09-18 15:30:51.750 261 12559.10 144.53 54550.12 88888.00 2015-09-18 15:30:51.875 261 12559.12 144.55 54550.12 88888.00 2015-09-18 15:30:52.000 261 12559.05 144.55 54550.12 88888.00 2015-09-18 15:30:52.125 261 12559.00 144.57 54550.15 88888.00 2015-09-18 15:30:52.250 261 12559.00 144.55 54550.18 88888.00 2015-09-18 15:30:52.375 261 12559.05 144.57 54550.18 88888.00 2015-09-18 15:30:52.500 261 12559.02 144.53 54550.18 88888.00 2015-09-18 15:30:52.625 261 12559.05 144.53 54550.15 88888.00 2015-09-18 15:30:52.750 261 12559.08 144.55 54550.15 88888.00 2015-09-18 15:30:52.875 261 12559.08 144.55 54550.15 88888.00 2015-09-18 15:30:53.000 261 12559.08 144.55 54550.15 88888.00 2015-09-18 15:30:53.125 261 12559.08 144.57 54550.15 88888.00 2015-09-18 15:30:53.250 261 12559.02 144.55 54550.22 88888.00 2015-09-18 15:30:53.375 261 12559.02 144.55 54550.22 88888.00 2015-09-18 15:30:53.500 261 12559.00 144.57 54550.22 88888.00 2015-09-18 15:30:53.625 261 12558.98 144.57 54550.25 88888.00 2015-09-18 15:30:53.750 261 12558.95 144.62 54550.25 88888.00 2015-09-18 15:30:53.875 261 12558.92 144.57 54550.22 88888.00 2015-09-18 15:30:54.000 261 12558.92 144.55 54550.25 88888.00 2015-09-18 15:30:54.125 261 12558.98 144.60 54550.28 88888.00 2015-09-18 15:30:54.250 261 12559.00 144.57 54550.28 88888.00 2015-09-18 15:30:54.375 261 12559.02 144.57 54550.28 88888.00 2015-09-18 15:30:54.500 261 12558.98 144.57 54550.32 88888.00 2015-09-18 15:30:54.625 261 12558.98 144.57 54550.30 88888.00 2015-09-18 15:30:54.750 261 12558.98 144.55 54550.30 88888.00 2015-09-18 15:30:54.875 261 12559.02 144.57 54550.30 88888.00 2015-09-18 15:30:55.000 261 12559.02 144.57 54550.32 88888.00 2015-09-18 15:30:55.125 261 12559.05 144.57 54550.30 88888.00 2015-09-18 15:30:55.250 261 12559.02 144.55 54550.30 88888.00 2015-09-18 15:30:55.375 261 12559.10 144.57 54550.32 88888.00 2015-09-18 15:30:55.500 261 12559.08 144.57 54550.32 88888.00 2015-09-18 15:30:55.625 261 12559.08 144.55 54550.32 88888.00 2015-09-18 15:30:55.750 261 12559.10 144.55 54550.32 88888.00 2015-09-18 15:30:55.875 261 12559.10 144.55 54550.32 88888.00 2015-09-18 15:30:56.000 261 12559.12 144.57 54550.32 88888.00 2015-09-18 15:30:56.125 261 12559.02 144.57 54550.35 88888.00 2015-09-18 15:30:56.250 261 12558.98 144.55 54550.38 88888.00 2015-09-18 15:30:56.375 261 12559.02 144.55 54550.35 88888.00 2015-09-18 15:30:56.500 261 12559.00 144.57 54550.38 88888.00 2015-09-18 15:30:56.625 261 12558.95 144.57 54550.38 88888.00 2015-09-18 15:30:56.750 261 12558.98 144.53 54550.38 88888.00 2015-09-18 15:30:56.875 261 12559.00 144.55 54550.35 88888.00 2015-09-18 15:30:57.000 261 12559.02 144.55 54550.38 88888.00 2015-09-18 15:30:57.125 261 12559.02 144.55 54550.40 88888.00 2015-09-18 15:30:57.250 261 12559.00 144.53 54550.40 88888.00 2015-09-18 15:30:57.375 261 12559.00 144.53 54550.40 88888.00 2015-09-18 15:30:57.500 261 12559.00 144.53 54550.40 88888.00 2015-09-18 15:30:57.625 261 12559.05 144.55 54550.40 88888.00 2015-09-18 15:30:57.750 261 12559.10 144.55 54550.40 88888.00 2015-09-18 15:30:57.875 261 12559.05 144.55 54550.40 88888.00 2015-09-18 15:30:58.000 261 12559.05 144.55 54550.43 88888.00 2015-09-18 15:30:58.125 261 12559.08 144.57 54550.43 88888.00 2015-09-18 15:30:58.250 261 12559.02 144.55 54550.45 88888.00 2015-09-18 15:30:58.375 261 12559.08 144.55 54550.45 88888.00 2015-09-18 15:30:58.500 261 12559.12 144.55 54550.47 88888.00 2015-09-18 15:30:58.625 261 12559.15 144.55 54550.47 88888.00 2015-09-18 15:30:58.750 261 12559.10 144.53 54550.47 88888.00 2015-09-18 15:30:58.875 261 12559.08 144.53 54550.47 88888.00 2015-09-18 15:30:59.000 261 12559.05 144.55 54550.47 88888.00 2015-09-18 15:30:59.125 261 12559.05 144.55 54550.53 88888.00 2015-09-18 15:30:59.250 261 12558.95 144.53 54550.53 88888.00 2015-09-18 15:30:59.375 261 12559.00 144.53 54550.53 88888.00 2015-09-18 15:30:59.500 261 12559.08 144.50 54550.50 88888.00 2015-09-18 15:30:59.625 261 12559.08 144.47 54550.50 88888.00 2015-09-18 15:30:59.750 261 12559.08 144.50 54550.53 88888.00 2015-09-18 15:30:59.875 261 12559.10 144.50 54550.55 88888.00 2015-09-18 15:31:00.000 261 12559.12 144.53 54550.53 88888.00 2015-09-18 15:31:00.125 261 12559.05 144.53 54550.53 88888.00 2015-09-18 15:31:00.250 261 12558.98 144.50 54550.55 88888.00 2015-09-18 15:31:00.375 261 12559.08 144.53 54550.55 88888.00 2015-09-18 15:31:00.500 261 12559.08 144.47 54550.57 88888.00 2015-09-18 15:31:00.625 261 12559.02 144.47 54550.55 88888.00 2015-09-18 15:31:00.750 261 12559.05 144.47 54550.57 88888.00 2015-09-18 15:31:00.875 261 12559.08 144.47 54550.57 88888.00 2015-09-18 15:31:01.000 261 12559.12 144.45 54550.57 88888.00 2015-09-18 15:31:01.125 261 12559.10 144.45 54550.57 88888.00 2015-09-18 15:31:01.250 261 12559.08 144.43 54550.57 88888.00 2015-09-18 15:31:01.375 261 12559.12 144.43 54550.55 88888.00 2015-09-18 15:31:01.500 261 12559.12 144.40 54550.57 88888.00 2015-09-18 15:31:01.625 261 12559.10 144.40 54550.60 88888.00 2015-09-18 15:31:01.750 261 12559.15 144.38 54550.60 88888.00 2015-09-18 15:31:01.875 261 12559.17 144.38 54550.62 88888.00 2015-09-18 15:31:02.000 261 12559.15 144.38 54550.62 88888.00 2015-09-18 15:31:02.125 261 12559.10 144.38 54550.62 88888.00 2015-09-18 15:31:02.250 261 12559.08 144.40 54550.65 88888.00 2015-09-18 15:31:02.375 261 12559.08 144.43 54550.65 88888.00 2015-09-18 15:31:02.500 261 12559.02 144.40 54550.65 88888.00 2015-09-18 15:31:02.625 261 12559.02 144.35 54550.65 88888.00 2015-09-18 15:31:02.750 261 12559.08 144.35 54550.65 88888.00 2015-09-18 15:31:02.875 261 12559.05 144.38 54550.68 88888.00 2015-09-18 15:31:03.000 261 12559.05 144.35 54550.68 88888.00 2015-09-18 15:31:03.125 261 12559.02 144.32 54550.70 88888.00 2015-09-18 15:31:03.250 261 12558.95 144.25 54550.68 88888.00 2015-09-18 15:31:03.375 261 12558.98 144.28 54550.70 88888.00 2015-09-18 15:31:03.500 261 12559.02 144.30 54550.70 88888.00 2015-09-18 15:31:03.625 261 12559.08 144.32 54550.72 88888.00 2015-09-18 15:31:03.750 261 12559.02 144.32 54550.72 88888.00 2015-09-18 15:31:03.875 261 12558.92 144.30 54550.72 88888.00 2015-09-18 15:31:04.000 261 12558.85 144.30 54550.70 88888.00 2015-09-18 15:31:04.125 261 12558.88 144.32 54550.72 88888.00 2015-09-18 15:31:04.250 261 12558.88 144.28 54550.75 88888.00 2015-09-18 15:31:04.375 261 12558.90 144.28 54550.75 88888.00 2015-09-18 15:31:04.500 261 12558.90 144.25 54550.75 88888.00 2015-09-18 15:31:04.625 261 12558.95 144.22 54550.78 88888.00 2015-09-18 15:31:04.750 261 12558.98 144.22 54550.75 88888.00 2015-09-18 15:31:04.875 261 12559.00 144.25 54550.80 88888.00 2015-09-18 15:31:05.000 261 12558.95 144.25 54550.78 88888.00 2015-09-18 15:31:05.125 261 12558.92 144.25 54550.80 88888.00 2015-09-18 15:31:05.250 261 12558.92 144.20 54550.82 88888.00 2015-09-18 15:31:05.375 261 12558.92 144.20 54550.82 88888.00 2015-09-18 15:31:05.500 261 12558.90 144.20 54550.82 88888.00 2015-09-18 15:31:05.625 261 12558.90 144.20 54550.85 88888.00 2015-09-18 15:31:05.750 261 12558.85 144.22 54550.85 88888.00 2015-09-18 15:31:05.875 261 12558.83 144.20 54550.82 88888.00 2015-09-18 15:31:06.000 261 12558.85 144.15 54550.82 88888.00 2015-09-18 15:31:06.125 261 12558.83 144.15 54550.85 88888.00 2015-09-18 15:31:06.250 261 12558.83 144.12 54550.85 88888.00 2015-09-18 15:31:06.375 261 12558.85 144.12 54550.85 88888.00 2015-09-18 15:31:06.500 261 12558.75 144.15 54550.88 88888.00 2015-09-18 15:31:06.625 261 12558.73 144.10 54550.85 88888.00 2015-09-18 15:31:06.750 261 12558.73 144.10 54550.85 88888.00 2015-09-18 15:31:06.875 261 12558.77 144.12 54550.85 88888.00 2015-09-18 15:31:07.000 261 12558.75 144.15 54550.90 88888.00 2015-09-18 15:31:07.125 261 12558.75 144.15 54550.95 88888.00 2015-09-18 15:31:07.250 261 12558.75 144.12 54550.95 88888.00 2015-09-18 15:31:07.375 261 12558.75 144.10 54550.93 88888.00 2015-09-18 15:31:07.500 261 12558.73 144.10 54550.93 88888.00 2015-09-18 15:31:07.625 261 12558.67 144.07 54550.93 88888.00 2015-09-18 15:31:07.750 261 12558.75 144.10 54550.95 88888.00 2015-09-18 15:31:07.875 261 12558.73 144.10 54550.95 88888.00 2015-09-18 15:31:08.000 261 12558.65 144.12 54550.93 88888.00 2015-09-18 15:31:08.125 261 12558.62 144.10 54550.95 88888.00 2015-09-18 15:31:08.250 261 12558.60 144.10 54550.95 88888.00 2015-09-18 15:31:08.375 261 12558.65 144.12 54550.95 88888.00 2015-09-18 15:31:08.500 261 12558.58 144.12 54550.97 88888.00 2015-09-18 15:31:08.625 261 12558.52 144.10 54551.00 88888.00 2015-09-18 15:31:08.750 261 12558.48 144.12 54551.00 88888.00 2015-09-18 15:31:08.875 261 12558.48 144.12 54550.97 88888.00 2015-09-18 15:31:09.000 261 12558.52 144.12 54550.97 88888.00 2015-09-18 15:31:09.125 261 12558.52 144.10 54551.03 88888.00 2015-09-18 15:31:09.250 261 12558.50 144.10 54551.05 88888.00 2015-09-18 15:31:09.375 261 12558.50 144.12 54551.05 88888.00 2015-09-18 15:31:09.500 261 12558.50 144.15 54551.03 88888.00 2015-09-18 15:31:09.625 261 12558.50 144.10 54551.03 88888.00 2015-09-18 15:31:09.750 261 12558.50 144.07 54551.03 88888.00 2015-09-18 15:31:09.875 261 12558.42 144.07 54551.05 88888.00 2015-09-18 15:31:10.000 261 12558.38 144.05 54551.03 88888.00 2015-09-18 15:31:10.125 261 12558.40 144.05 54551.07 88888.00 2015-09-18 15:31:10.250 261 12558.40 144.05 54551.07 88888.00 2015-09-18 15:31:10.375 261 12558.42 144.03 54551.07 88888.00 2015-09-18 15:31:10.500 261 12558.38 144.00 54551.07 88888.00 2015-09-18 15:31:10.625 261 12558.38 144.00 54551.07 88888.00 2015-09-18 15:31:10.750 261 12558.40 144.00 54551.07 88888.00 2015-09-18 15:31:10.875 261 12558.35 144.00 54551.07 88888.00 2015-09-18 15:31:11.000 261 12558.27 143.97 54551.07 88888.00 2015-09-18 15:31:11.125 261 12558.33 143.97 54551.10 88888.00 2015-09-18 15:31:11.250 261 12558.27 143.97 54551.12 88888.00 2015-09-18 15:31:11.375 261 12558.27 144.00 54551.12 88888.00 2015-09-18 15:31:11.500 261 12558.30 144.00 54551.12 88888.00 2015-09-18 15:31:11.625 261 12558.35 144.00 54551.12 88888.00 2015-09-18 15:31:11.750 261 12558.30 144.00 54551.15 88888.00 2015-09-18 15:31:11.875 261 12558.25 144.00 54551.18 88888.00 2015-09-18 15:31:12.000 261 12558.25 144.00 54551.15 88888.00 2015-09-18 15:31:12.125 261 12558.30 144.03 54551.18 88888.00 2015-09-18 15:31:12.250 261 12558.25 144.00 54551.18 88888.00 2015-09-18 15:31:12.375 261 12558.23 144.00 54551.18 88888.00 2015-09-18 15:31:12.500 261 12558.17 143.97 54551.18 88888.00 2015-09-18 15:31:12.625 261 12558.17 143.97 54551.15 88888.00 2015-09-18 15:31:12.750 261 12558.23 144.00 54551.15 88888.00 2015-09-18 15:31:12.875 261 12558.25 143.97 54551.18 88888.00 2015-09-18 15:31:13.000 261 12558.17 144.00 54551.15 88888.00 2015-09-18 15:31:13.125 261 12558.15 143.97 54551.18 88888.00 2015-09-18 15:31:13.250 261 12558.20 143.95 54551.20 88888.00 2015-09-18 15:31:13.375 261 12558.20 143.93 54551.20 88888.00 2015-09-18 15:31:13.500 261 12558.20 143.95 54551.20 88888.00 2015-09-18 15:31:13.625 261 12558.20 143.95 54551.18 88888.00 2015-09-18 15:31:13.750 261 12558.20 143.97 54551.20 88888.00 2015-09-18 15:31:13.875 261 12558.20 143.97 54551.18 88888.00 2015-09-18 15:31:14.000 261 12558.17 143.97 54551.18 88888.00 2015-09-18 15:31:14.125 261 12558.17 143.97 54551.18 88888.00 2015-09-18 15:31:14.250 261 12558.10 143.95 54551.18 88888.00 2015-09-18 15:31:14.375 261 12558.12 143.97 54551.18 88888.00 2015-09-18 15:31:14.500 261 12558.10 143.97 54551.18 88888.00 2015-09-18 15:31:14.625 261 12558.05 143.97 54551.22 88888.00 2015-09-18 15:31:14.750 261 12558.08 143.97 54551.22 88888.00 2015-09-18 15:31:14.875 261 12558.08 144.00 54551.25 88888.00 2015-09-18 15:31:15.000 261 12558.05 144.03 54551.22 88888.00 2015-09-18 15:31:15.125 261 12558.00 144.03 54551.25 88888.00 2015-09-18 15:31:15.250 261 12558.02 144.05 54551.22 88888.00 2015-09-18 15:31:15.375 261 12558.08 144.07 54551.20 88888.00 2015-09-18 15:31:15.500 261 12558.02 144.05 54551.22 88888.00 2015-09-18 15:31:15.625 261 12557.98 144.05 54551.22 88888.00 2015-09-18 15:31:15.750 261 12558.02 144.05 54551.25 88888.00 2015-09-18 15:31:15.875 261 12558.10 144.05 54551.22 88888.00 2015-09-18 15:31:16.000 261 12558.17 144.07 54551.22 88888.00 2015-09-18 15:31:16.125 261 12558.15 144.07 54551.28 88888.00 2015-09-18 15:31:16.250 261 12558.08 144.07 54551.28 88888.00 2015-09-18 15:31:16.375 261 12558.02 144.07 54551.25 88888.00 2015-09-18 15:31:16.500 261 12558.08 144.03 54551.28 88888.00 2015-09-18 15:31:16.625 261 12558.12 144.05 54551.28 88888.00 2015-09-18 15:31:16.750 261 12558.08 144.07 54551.28 88888.00 2015-09-18 15:31:16.875 261 12558.05 144.05 54551.25 88888.00 2015-09-18 15:31:17.000 261 12558.00 144.05 54551.25 88888.00 2015-09-18 15:31:17.125 261 12557.98 144.07 54551.25 88888.00 2015-09-18 15:31:17.250 261 12558.05 144.07 54551.25 88888.00 2015-09-18 15:31:17.375 261 12558.12 144.05 54551.25 88888.00 2015-09-18 15:31:17.500 261 12558.08 144.05 54551.28 88888.00 2015-09-18 15:31:17.625 261 12558.02 144.07 54551.28 88888.00 2015-09-18 15:31:17.750 261 12558.05 144.07 54551.28 88888.00 2015-09-18 15:31:17.875 261 12558.02 144.07 54551.25 88888.00 2015-09-18 15:31:18.000 261 12558.02 144.05 54551.22 88888.00 2015-09-18 15:31:18.125 261 12558.05 144.05 54551.25 88888.00 2015-09-18 15:31:18.250 261 12558.05 144.07 54551.28 88888.00 2015-09-18 15:31:18.375 261 12558.10 144.10 54551.30 88888.00 2015-09-18 15:31:18.500 261 12558.10 144.12 54551.28 88888.00 2015-09-18 15:31:18.625 261 12558.12 144.18 54551.30 88888.00 2015-09-18 15:31:18.750 261 12558.15 144.12 54551.28 88888.00 2015-09-18 15:31:18.875 261 12558.15 144.12 54551.28 88888.00 2015-09-18 15:31:19.000 261 12558.10 144.10 54551.28 88888.00 2015-09-18 15:31:19.125 261 12558.10 144.07 54551.28 88888.00 2015-09-18 15:31:19.250 261 12558.08 144.05 54551.30 88888.00 2015-09-18 15:31:19.375 261 12558.08 144.07 54551.32 88888.00 2015-09-18 15:31:19.500 261 12558.08 144.12 54551.30 88888.00 2015-09-18 15:31:19.625 261 12558.08 144.10 54551.30 88888.00 2015-09-18 15:31:19.750 261 12558.05 144.07 54551.30 88888.00 2015-09-18 15:31:19.875 261 12558.02 144.07 54551.30 88888.00 2015-09-18 15:31:20.000 261 12558.10 144.10 54551.30 88888.00 2015-09-18 15:31:20.125 261 12558.15 144.12 54551.30 88888.00 2015-09-18 15:31:20.250 261 12558.12 144.10 54551.32 88888.00 2015-09-18 15:31:20.375 261 12558.25 144.07 54551.30 88888.00 2015-09-18 15:31:20.500 261 12558.27 144.05 54551.30 88888.00 2015-09-18 15:31:20.625 261 12558.25 144.07 54551.30 88888.00 2015-09-18 15:31:20.750 261 12558.17 144.07 54551.30 88888.00 2015-09-18 15:31:20.875 261 12558.15 144.10 54551.30 88888.00 2015-09-18 15:31:21.000 261 12558.23 144.10 54551.32 88888.00 2015-09-18 15:31:21.125 261 12558.25 144.07 54551.32 88888.00 2015-09-18 15:31:21.250 261 12558.17 144.03 54551.30 88888.00 2015-09-18 15:31:21.375 261 12558.23 144.03 54551.28 88888.00 2015-09-18 15:31:21.500 261 12558.15 144.05 54551.28 88888.00 2015-09-18 15:31:21.625 261 12558.17 144.07 54551.30 88888.00 2015-09-18 15:31:21.750 261 12558.25 144.05 54551.30 88888.00 2015-09-18 15:31:21.875 261 12558.25 144.05 54551.32 88888.00 2015-09-18 15:31:22.000 261 12558.17 144.05 54551.32 88888.00 2015-09-18 15:31:22.125 261 12558.23 144.03 54551.32 88888.00 2015-09-18 15:31:22.250 261 12558.20 144.00 54551.35 88888.00 2015-09-18 15:31:22.375 261 12558.25 144.03 54551.35 88888.00 2015-09-18 15:31:22.500 261 12558.30 144.03 54551.30 88888.00 2015-09-18 15:31:22.625 261 12558.30 144.05 54551.30 88888.00 2015-09-18 15:31:22.750 261 12558.27 144.05 54551.32 88888.00 2015-09-18 15:31:22.875 261 12558.25 144.00 54551.35 88888.00 2015-09-18 15:31:23.000 261 12558.30 144.00 54551.30 88888.00 2015-09-18 15:31:23.125 261 12558.27 144.00 54551.30 88888.00 2015-09-18 15:31:23.250 261 12558.25 143.97 54551.30 88888.00 2015-09-18 15:31:23.375 261 12558.25 144.03 54551.35 88888.00 2015-09-18 15:31:23.500 261 12558.23 144.00 54551.32 88888.00 2015-09-18 15:31:23.625 261 12558.25 143.97 54551.32 88888.00 2015-09-18 15:31:23.750 261 12558.30 143.97 54551.38 88888.00 2015-09-18 15:31:23.875 261 12558.30 143.97 54551.35 88888.00 2015-09-18 15:31:24.000 261 12558.27 143.95 54551.32 88888.00 2015-09-18 15:31:24.125 261 12558.25 143.95 54551.32 88888.00 2015-09-18 15:31:24.250 261 12558.27 143.95 54551.38 88888.00 2015-09-18 15:31:24.375 261 12558.33 143.95 54551.35 88888.00 2015-09-18 15:31:24.500 261 12558.33 143.93 54551.35 88888.00 2015-09-18 15:31:24.625 261 12558.38 143.93 54551.35 88888.00 2015-09-18 15:31:24.750 261 12558.42 143.90 54551.35 88888.00 2015-09-18 15:31:24.875 261 12558.40 143.93 54551.32 88888.00 2015-09-18 15:31:25.000 261 12558.38 143.97 54551.35 88888.00 2015-09-18 15:31:25.125 261 12558.40 143.97 54551.38 88888.00 2015-09-18 15:31:25.250 261 12558.30 143.90 54551.38 88888.00 2015-09-18 15:31:25.375 261 12558.27 143.88 54551.35 88888.00 2015-09-18 15:31:25.500 261 12558.25 143.88 54551.35 88888.00 2015-09-18 15:31:25.625 261 12558.25 143.90 54551.35 88888.00 2015-09-18 15:31:25.750 261 12558.27 143.88 54551.38 88888.00 2015-09-18 15:31:25.875 261 12558.33 143.88 54551.38 88888.00 2015-09-18 15:31:26.000 261 12558.35 143.90 54551.35 88888.00 2015-09-18 15:31:26.125 261 12558.33 143.93 54551.38 88888.00 2015-09-18 15:31:26.250 261 12558.27 143.88 54551.38 88888.00 2015-09-18 15:31:26.375 261 12558.30 143.88 54551.38 88888.00 2015-09-18 15:31:26.500 261 12558.30 143.85 54551.38 88888.00 2015-09-18 15:31:26.625 261 12558.38 143.85 54551.38 88888.00 2015-09-18 15:31:26.750 261 12558.38 143.85 54551.35 88888.00 2015-09-18 15:31:26.875 261 12558.35 143.85 54551.38 88888.00 2015-09-18 15:31:27.000 261 12558.30 143.80 54551.38 88888.00 2015-09-18 15:31:27.125 261 12558.33 143.80 54551.38 88888.00 2015-09-18 15:31:27.250 261 12558.30 143.78 54551.40 88888.00 2015-09-18 15:31:27.375 261 12558.35 143.75 54551.38 88888.00 2015-09-18 15:31:27.500 261 12558.38 143.78 54551.40 88888.00 2015-09-18 15:31:27.625 261 12558.38 143.78 54551.35 88888.00 2015-09-18 15:31:27.750 261 12558.35 143.78 54551.35 88888.00 2015-09-18 15:31:27.875 261 12558.27 143.75 54551.38 88888.00 2015-09-18 15:31:28.000 261 12558.27 143.70 54551.38 88888.00 2015-09-18 15:31:28.125 261 12558.30 143.68 54551.38 88888.00 2015-09-18 15:31:28.250 261 12558.35 143.68 54551.38 88888.00 2015-09-18 15:31:28.375 261 12558.33 143.72 54551.38 88888.00 2015-09-18 15:31:28.500 261 12558.30 143.75 54551.40 88888.00 2015-09-18 15:31:28.625 261 12558.33 143.78 54551.40 88888.00 2015-09-18 15:31:28.750 261 12558.35 143.70 54551.40 88888.00 2015-09-18 15:31:28.875 261 12558.38 143.72 54551.40 88888.00 2015-09-18 15:31:29.000 261 12558.35 143.70 54551.40 88888.00 2015-09-18 15:31:29.125 261 12558.40 143.75 54551.40 88888.00 2015-09-18 15:31:29.250 261 12558.42 143.70 54551.40 88888.00 2015-09-18 15:31:29.375 261 12558.42 143.68 54551.40 88888.00 2015-09-18 15:31:29.500 261 12558.38 143.68 54551.38 88888.00 2015-09-18 15:31:29.625 261 12558.38 143.62 54551.40 88888.00 2015-09-18 15:31:29.750 261 12558.38 143.62 54551.43 88888.00 2015-09-18 15:31:29.875 261 12558.40 143.65 54551.38 88888.00 2015-09-18 15:31:30.000 261 12558.48 143.65 54551.40 88888.00 2015-09-18 15:31:30.125 261 12558.52 143.65 54551.43 88888.00 2015-09-18 15:31:30.250 261 12558.55 143.65 54551.40 88888.00 2015-09-18 15:31:30.375 261 12558.58 143.68 54551.40 88888.00 2015-09-18 15:31:30.500 261 12558.52 143.72 54551.40 88888.00 2015-09-18 15:31:30.625 261 12558.52 143.70 54551.40 88888.00 2015-09-18 15:31:30.750 261 12558.52 143.62 54551.43 88888.00 2015-09-18 15:31:30.875 261 12558.58 143.62 54551.43 88888.00 2015-09-18 15:31:31.000 261 12558.60 143.62 54551.43 88888.00 2015-09-18 15:31:31.125 261 12558.58 143.65 54551.45 88888.00 2015-09-18 15:31:31.250 261 12558.52 143.65 54551.45 88888.00 2015-09-18 15:31:31.375 261 12558.52 143.65 54551.45 88888.00 2015-09-18 15:31:31.500 261 12558.52 143.62 54551.43 88888.00 2015-09-18 15:31:31.625 261 12558.55 143.60 54551.43 88888.00 2015-09-18 15:31:31.750 261 12558.50 143.57 54551.45 88888.00 2015-09-18 15:31:31.875 261 12558.55 143.60 54551.45 88888.00 2015-09-18 15:31:32.000 261 12558.50 143.55 54551.45 88888.00 2015-09-18 15:31:32.125 261 12558.52 143.60 54551.45 88888.00 2015-09-18 15:31:32.250 261 12558.58 143.57 54551.47 88888.00 2015-09-18 15:31:32.375 261 12558.65 143.57 54551.45 88888.00 2015-09-18 15:31:32.500 261 12558.65 143.57 54551.43 88888.00 2015-09-18 15:31:32.625 261 12558.65 143.60 54551.45 88888.00 2015-09-18 15:31:32.750 261 12558.67 143.57 54551.45 88888.00 2015-09-18 15:31:32.875 261 12558.70 143.57 54551.45 88888.00 2015-09-18 15:31:33.000 261 12558.70 143.57 54551.43 88888.00 2015-09-18 15:31:33.125 261 12558.62 143.57 54551.45 88888.00 2015-09-18 15:31:33.250 261 12558.58 143.57 54551.45 88888.00 2015-09-18 15:31:33.375 261 12558.65 143.57 54551.45 88888.00 2015-09-18 15:31:33.500 261 12558.65 143.57 54551.47 88888.00 2015-09-18 15:31:33.625 261 12558.65 143.57 54551.47 88888.00 2015-09-18 15:31:33.750 261 12558.60 143.60 54551.47 88888.00 2015-09-18 15:31:33.875 261 12558.60 143.57 54551.47 88888.00 2015-09-18 15:31:34.000 261 12558.70 143.55 54551.47 88888.00 2015-09-18 15:31:34.125 261 12558.70 143.55 54551.45 88888.00 2015-09-18 15:31:34.250 261 12558.62 143.55 54551.45 88888.00 2015-09-18 15:31:34.375 261 12558.65 143.55 54551.43 88888.00 2015-09-18 15:31:34.500 261 12558.67 143.53 54551.45 88888.00 2015-09-18 15:31:34.625 261 12558.67 143.50 54551.45 88888.00 2015-09-18 15:31:34.750 261 12558.70 143.53 54551.45 88888.00 2015-09-18 15:31:34.875 261 12558.75 143.53 54551.45 88888.00 2015-09-18 15:31:35.000 261 12558.83 143.53 54551.43 88888.00 2015-09-18 15:31:35.125 261 12558.77 143.55 54551.45 88888.00 2015-09-18 15:31:35.250 261 12558.67 143.55 54551.45 88888.00 2015-09-18 15:31:35.375 261 12558.62 143.57 54551.45 88888.00 2015-09-18 15:31:35.500 261 12558.70 143.60 54551.40 88888.00 2015-09-18 15:31:35.625 261 12558.70 143.60 54551.43 88888.00 2015-09-18 15:31:35.750 261 12558.73 143.62 54551.43 88888.00 2015-09-18 15:31:35.875 261 12558.73 143.60 54551.43 88888.00 2015-09-18 15:31:36.000 261 12558.77 143.55 54551.45 88888.00 2015-09-18 15:31:36.125 261 12558.80 143.60 54551.53 88888.00 2015-09-18 15:31:36.250 261 12558.77 143.57 54551.53 88888.00 2015-09-18 15:31:36.375 261 12558.77 143.60 54551.53 88888.00 2015-09-18 15:31:36.500 261 12558.75 143.57 54551.55 88888.00 2015-09-18 15:31:36.625 261 12558.73 143.60 54551.53 88888.00 2015-09-18 15:31:36.750 261 12558.73 143.60 54551.53 88888.00 2015-09-18 15:31:36.875 261 12558.73 143.60 54551.53 88888.00 2015-09-18 15:31:37.000 261 12558.75 143.60 54551.47 88888.00 2015-09-18 15:31:37.125 261 12558.73 143.60 54551.47 88888.00 2015-09-18 15:31:37.250 261 12558.67 143.57 54551.50 88888.00 2015-09-18 15:31:37.375 261 12558.83 143.65 54551.50 88888.00 2015-09-18 15:31:37.500 261 12558.77 143.60 54551.53 88888.00 2015-09-18 15:31:37.625 261 12558.67 143.62 54551.53 88888.00 2015-09-18 15:31:37.750 261 12558.65 143.65 54551.53 88888.00 2015-09-18 15:31:37.875 261 12558.73 143.65 54551.53 88888.00 2015-09-18 15:31:38.000 261 12558.77 143.65 54551.53 88888.00 2015-09-18 15:31:38.125 261 12558.75 143.68 54551.53 88888.00 2015-09-18 15:31:38.250 261 12558.67 143.68 54551.53 88888.00 2015-09-18 15:31:38.375 261 12558.65 143.68 54551.53 88888.00 2015-09-18 15:31:38.500 261 12558.60 143.65 54551.50 88888.00 2015-09-18 15:31:38.625 261 12558.62 143.65 54551.53 88888.00 2015-09-18 15:31:38.750 261 12558.65 143.68 54551.50 88888.00 2015-09-18 15:31:38.875 261 12558.70 143.70 54551.55 88888.00 2015-09-18 15:31:39.000 261 12558.73 143.68 54551.53 88888.00 2015-09-18 15:31:39.125 261 12558.67 143.65 54551.55 88888.00 2015-09-18 15:31:39.250 261 12558.58 143.70 54551.57 88888.00 2015-09-18 15:31:39.375 261 12558.58 143.72 54551.57 88888.00 2015-09-18 15:31:39.500 261 12558.60 143.72 54551.55 88888.00 2015-09-18 15:31:39.625 261 12558.55 143.70 54551.55 88888.00 2015-09-18 15:31:39.750 261 12558.50 143.72 54551.55 88888.00 2015-09-18 15:31:39.875 261 12558.48 143.75 54551.55 88888.00 2015-09-18 15:31:40.000 261 12558.48 143.72 54551.57 88888.00 2015-09-18 15:31:40.125 261 12558.50 143.72 54551.55 88888.00 2015-09-18 15:31:40.250 261 12558.45 143.72 54551.55 88888.00 2015-09-18 15:31:40.375 261 12558.45 143.75 54551.55 88888.00 2015-09-18 15:31:40.500 261 12558.40 143.78 54551.55 88888.00 2015-09-18 15:31:40.625 261 12558.38 143.78 54551.57 88888.00 2015-09-18 15:31:40.750 261 12558.38 143.82 54551.57 88888.00 2015-09-18 15:31:40.875 261 12558.40 143.85 54551.60 88888.00 2015-09-18 15:31:41.000 261 12558.38 143.82 54551.57 88888.00 2015-09-18 15:31:41.125 261 12558.33 143.78 54551.62 88888.00 2015-09-18 15:31:41.250 261 12558.30 143.75 54551.62 88888.00 2015-09-18 15:31:41.375 261 12558.38 143.78 54551.60 88888.00 2015-09-18 15:31:41.500 261 12558.38 143.75 54551.60 88888.00 2015-09-18 15:31:41.625 261 12558.38 143.72 54551.60 88888.00 2015-09-18 15:31:41.750 261 12558.35 143.75 54551.62 88888.00 2015-09-18 15:31:41.875 261 12558.35 143.80 54551.68 88888.00 2015-09-18 15:31:42.000 261 12558.40 143.78 54551.68 88888.00 2015-09-18 15:31:42.125 261 12558.42 143.78 54551.68 88888.00 2015-09-18 15:31:42.250 261 12558.38 143.75 54551.70 88888.00 2015-09-18 15:31:42.375 261 12558.40 143.78 54551.68 88888.00 2015-09-18 15:31:42.500 261 12558.40 143.80 54551.68 88888.00 2015-09-18 15:31:42.625 261 12558.40 143.82 54551.70 88888.00 2015-09-18 15:31:42.750 261 12558.35 143.80 54551.70 88888.00 2015-09-18 15:31:42.875 261 12558.38 143.78 54551.70 88888.00 2015-09-18 15:31:43.000 261 12558.40 143.78 54551.68 88888.00 2015-09-18 15:31:43.125 261 12558.38 143.78 54551.68 88888.00 2015-09-18 15:31:43.250 261 12558.30 143.78 54551.70 88888.00 2015-09-18 15:31:43.375 261 12558.35 143.80 54551.68 88888.00 2015-09-18 15:31:43.500 261 12558.38 143.85 54551.70 88888.00 2015-09-18 15:31:43.625 261 12558.38 143.82 54551.70 88888.00 2015-09-18 15:31:43.750 261 12558.35 143.80 54551.72 88888.00 2015-09-18 15:31:43.875 261 12558.30 143.82 54551.70 88888.00 2015-09-18 15:31:44.000 261 12558.30 143.82 54551.70 88888.00 2015-09-18 15:31:44.125 261 12558.30 143.82 54551.68 88888.00 2015-09-18 15:31:44.250 261 12558.27 143.82 54551.68 88888.00 2015-09-18 15:31:44.375 261 12558.23 143.85 54551.72 88888.00 2015-09-18 15:31:44.500 261 12558.25 143.82 54551.72 88888.00 2015-09-18 15:31:44.625 261 12558.33 143.85 54551.72 88888.00 2015-09-18 15:31:44.750 261 12558.27 143.88 54551.72 88888.00 2015-09-18 15:31:44.875 261 12558.23 143.82 54551.70 88888.00 2015-09-18 15:31:45.000 261 12558.25 143.82 54551.72 88888.00 2015-09-18 15:31:45.125 261 12558.25 143.85 54551.75 88888.00 2015-09-18 15:31:45.250 261 12558.17 143.88 54551.72 88888.00 2015-09-18 15:31:45.375 261 12558.15 143.90 54551.75 88888.00 2015-09-18 15:31:45.500 261 12558.25 143.90 54551.72 88888.00 2015-09-18 15:31:45.625 261 12558.23 143.85 54551.75 88888.00 2015-09-18 15:31:45.750 261 12558.23 143.85 54551.75 88888.00 2015-09-18 15:31:45.875 261 12558.27 143.90 54551.75 88888.00 2015-09-18 15:31:46.000 261 12558.30 143.88 54551.75 88888.00 2015-09-18 15:31:46.125 261 12558.27 143.85 54551.78 88888.00 2015-09-18 15:31:46.250 261 12558.17 143.85 54551.78 88888.00 2015-09-18 15:31:46.375 261 12558.15 143.88 54551.78 88888.00 2015-09-18 15:31:46.500 261 12558.12 143.88 54551.80 88888.00 2015-09-18 15:31:46.625 261 12558.10 143.88 54551.78 88888.00 2015-09-18 15:31:46.750 261 12558.17 143.88 54551.78 88888.00 2015-09-18 15:31:46.875 261 12558.12 143.85 54551.75 88888.00 2015-09-18 15:31:47.000 261 12558.08 143.80 54551.78 88888.00 2015-09-18 15:31:47.125 261 12558.08 143.80 54551.80 88888.00 2015-09-18 15:31:47.250 261 12558.12 143.82 54551.80 88888.00 2015-09-18 15:31:47.375 261 12558.17 143.85 54551.80 88888.00 2015-09-18 15:31:47.500 261 12558.15 143.82 54551.78 88888.00 2015-09-18 15:31:47.625 261 12558.15 143.82 54551.78 88888.00 2015-09-18 15:31:47.750 261 12558.10 143.80 54551.78 88888.00 2015-09-18 15:31:47.875 261 12558.05 143.80 54551.78 88888.00 2015-09-18 15:31:48.000 261 12558.00 143.78 54551.78 88888.00 2015-09-18 15:31:48.125 261 12558.02 143.80 54551.80 88888.00 2015-09-18 15:31:48.250 261 12558.02 143.78 54551.82 88888.00 2015-09-18 15:31:48.375 261 12558.02 143.82 54551.80 88888.00 2015-09-18 15:31:48.500 261 12558.05 143.80 54551.80 88888.00 2015-09-18 15:31:48.625 261 12558.05 143.80 54551.80 88888.00 2015-09-18 15:31:48.750 261 12558.08 143.82 54551.82 88888.00 2015-09-18 15:31:48.875 261 12558.10 143.82 54551.82 88888.00 2015-09-18 15:31:49.000 261 12558.08 143.80 54551.80 88888.00 2015-09-18 15:31:49.125 261 12558.12 143.80 54551.80 88888.00 2015-09-18 15:31:49.250 261 12558.08 143.80 54551.82 88888.00 2015-09-18 15:31:49.375 261 12558.10 143.82 54551.82 88888.00 2015-09-18 15:31:49.500 261 12558.15 143.82 54551.82 88888.00 2015-09-18 15:31:49.625 261 12558.15 143.82 54551.85 88888.00 2015-09-18 15:31:49.750 261 12558.15 143.80 54551.82 88888.00 2015-09-18 15:31:49.875 261 12558.15 143.80 54551.82 88888.00 2015-09-18 15:31:50.000 261 12558.12 143.82 54551.82 88888.00 2015-09-18 15:31:50.125 261 12558.10 143.78 54551.82 88888.00 2015-09-18 15:31:50.250 261 12558.10 143.78 54551.82 88888.00 2015-09-18 15:31:50.375 261 12558.17 143.82 54551.80 88888.00 2015-09-18 15:31:50.500 261 12558.17 143.85 54551.82 88888.00 2015-09-18 15:31:50.625 261 12558.17 143.82 54551.82 88888.00 2015-09-18 15:31:50.750 261 12558.10 143.82 54551.85 88888.00 2015-09-18 15:31:50.875 261 12558.12 143.82 54551.85 88888.00 2015-09-18 15:31:51.000 261 12558.15 143.82 54551.82 88888.00 2015-09-18 15:31:51.125 261 12558.20 143.82 54551.82 88888.00 2015-09-18 15:31:51.250 261 12558.17 143.82 54551.82 88888.00 2015-09-18 15:31:51.375 261 12558.15 143.85 54551.85 88888.00 2015-09-18 15:31:51.500 261 12558.12 143.90 54551.85 88888.00 2015-09-18 15:31:51.625 261 12558.23 143.93 54551.82 88888.00 2015-09-18 15:31:51.750 261 12558.23 143.88 54551.82 88888.00 2015-09-18 15:31:51.875 261 12558.20 143.88 54551.82 88888.00 2015-09-18 15:31:52.000 261 12558.20 143.88 54551.82 88888.00 2015-09-18 15:31:52.125 261 12558.15 143.88 54551.88 88888.00 2015-09-18 15:31:52.250 261 12558.12 143.88 54551.88 88888.00 2015-09-18 15:31:52.375 261 12558.20 143.88 54551.88 88888.00 2015-09-18 15:31:52.500 261 12558.17 143.88 54551.90 88888.00 2015-09-18 15:31:52.625 261 12558.10 143.85 54551.93 88888.00 2015-09-18 15:31:52.750 261 12558.05 143.82 54551.93 88888.00 2015-09-18 15:31:52.875 261 12558.08 143.85 54551.90 88888.00 2015-09-18 15:31:53.000 261 12558.05 143.88 54551.90 88888.00 2015-09-18 15:31:53.125 261 12558.10 143.90 54551.90 88888.00 2015-09-18 15:31:53.250 261 12558.15 143.90 54551.88 88888.00 2015-09-18 15:31:53.375 261 12558.17 143.93 54551.88 88888.00 2015-09-18 15:31:53.500 261 12558.15 143.93 54551.90 88888.00 2015-09-18 15:31:53.625 261 12558.17 143.93 54551.90 88888.00 2015-09-18 15:31:53.750 261 12558.20 143.95 54551.90 88888.00 2015-09-18 15:31:53.875 261 12558.23 143.95 54551.88 88888.00 2015-09-18 15:31:54.000 261 12558.20 143.97 54551.88 88888.00 2015-09-18 15:31:54.125 261 12558.12 143.97 54551.90 88888.00 2015-09-18 15:31:54.250 261 12558.05 143.97 54551.93 88888.00 2015-09-18 15:31:54.375 261 12558.08 143.97 54551.93 88888.00 2015-09-18 15:31:54.500 261 12558.10 143.97 54551.93 88888.00 2015-09-18 15:31:54.625 261 12558.08 144.00 54551.93 88888.00 2015-09-18 15:31:54.750 261 12558.10 144.00 54551.93 88888.00 2015-09-18 15:31:54.875 261 12558.17 144.00 54551.90 88888.00 2015-09-18 15:31:55.000 261 12558.17 144.00 54551.88 88888.00 2015-09-18 15:31:55.125 261 12558.15 144.00 54551.90 88888.00 2015-09-18 15:31:55.250 261 12558.10 144.03 54551.93 88888.00 2015-09-18 15:31:55.375 261 12558.10 144.05 54551.93 88888.00 2015-09-18 15:31:55.500 261 12558.08 144.00 54551.93 88888.00 2015-09-18 15:31:55.625 261 12558.08 144.00 54551.90 88888.00 2015-09-18 15:31:55.750 261 12558.02 144.03 54551.90 88888.00 2015-09-18 15:31:55.875 261 12558.02 144.05 54551.93 88888.00 2015-09-18 15:31:56.000 261 12558.05 144.07 54551.90 88888.00 2015-09-18 15:31:56.125 261 12558.05 144.12 54551.90 88888.00 2015-09-18 15:31:56.250 261 12558.00 144.12 54551.93 88888.00 2015-09-18 15:31:56.375 261 12557.90 144.15 54551.90 88888.00 2015-09-18 15:31:56.500 261 12557.95 144.15 54551.93 88888.00 2015-09-18 15:31:56.625 261 12557.90 144.10 54551.93 88888.00 2015-09-18 15:31:56.750 261 12557.88 144.10 54551.93 88888.00 2015-09-18 15:31:56.875 261 12557.90 144.18 54551.93 88888.00 2015-09-18 15:31:57.000 261 12557.98 144.18 54551.90 88888.00 2015-09-18 15:31:57.125 261 12557.98 144.12 54551.90 88888.00 2015-09-18 15:31:57.250 261 12558.00 144.12 54551.93 88888.00 2015-09-18 15:31:57.375 261 12558.05 144.15 54551.93 88888.00 2015-09-18 15:31:57.500 261 12557.95 144.20 54551.93 88888.00 2015-09-18 15:31:57.625 261 12557.85 144.22 54551.95 88888.00 2015-09-18 15:31:57.750 261 12557.88 144.22 54551.95 88888.00 2015-09-18 15:31:57.875 261 12557.98 144.22 54551.93 88888.00 2015-09-18 15:31:58.000 261 12558.02 144.22 54551.95 88888.00 2015-09-18 15:31:58.125 261 12558.00 144.20 54551.93 88888.00 2015-09-18 15:31:58.250 261 12557.92 144.20 54551.97 88888.00 2015-09-18 15:31:58.375 261 12557.92 144.25 54551.95 88888.00 2015-09-18 15:31:58.500 261 12557.98 144.25 54551.95 88888.00 2015-09-18 15:31:58.625 261 12557.98 144.25 54551.95 88888.00 2015-09-18 15:31:58.750 261 12558.00 144.25 54551.95 88888.00 2015-09-18 15:31:58.875 261 12557.98 144.22 54551.93 88888.00 2015-09-18 15:31:59.000 261 12557.95 144.25 54551.90 88888.00 2015-09-18 15:31:59.125 261 12557.92 144.22 54551.93 88888.00 2015-09-18 15:31:59.250 261 12557.90 144.28 54551.93 88888.00 2015-09-18 15:31:59.375 261 12557.95 144.30 54551.95 88888.00 2015-09-18 15:31:59.500 261 12557.95 144.32 54551.95 88888.00 2015-09-18 15:31:59.625 261 12557.90 144.30 54551.95 88888.00 2015-09-18 15:31:59.750 261 12557.92 144.32 54551.95 88888.00 2015-09-18 15:31:59.875 261 12557.88 144.32 54551.95 88888.00 2015-09-18 15:32:00.000 261 12557.85 144.32 54551.95 88888.00 2015-09-18 15:32:00.125 261 12557.88 144.35 54551.93 88888.00 2015-09-18 15:32:00.250 261 12557.88 144.32 54551.93 88888.00 2015-09-18 15:32:00.375 261 12557.92 144.35 54551.93 88888.00 2015-09-18 15:32:00.500 261 12557.92 144.32 54551.90 88888.00 2015-09-18 15:32:00.625 261 12557.88 144.35 54551.88 88888.00 2015-09-18 15:32:00.750 261 12557.88 144.35 54551.88 88888.00 2015-09-18 15:32:00.875 261 12557.88 144.38 54551.90 88888.00 2015-09-18 15:32:01.000 261 12557.88 144.40 54551.93 88888.00 2015-09-18 15:32:01.125 261 12557.90 144.40 54551.93 88888.00 2015-09-18 15:32:01.250 261 12557.92 144.38 54551.90 88888.00 2015-09-18 15:32:01.375 261 12557.92 144.43 54551.90 88888.00 2015-09-18 15:32:01.500 261 12557.95 144.45 54551.93 88888.00 2015-09-18 15:32:01.625 261 12558.00 144.45 54551.93 88888.00 2015-09-18 15:32:01.750 261 12558.05 144.45 54551.93 88888.00 2015-09-18 15:32:01.875 261 12558.00 144.45 54551.93 88888.00 2015-09-18 15:32:02.000 261 12557.92 144.43 54551.90 88888.00 2015-09-18 15:32:02.125 261 12557.90 144.45 54551.90 88888.00 2015-09-18 15:32:02.250 261 12557.95 144.45 54551.93 88888.00 2015-09-18 15:32:02.375 261 12557.95 144.47 54551.90 88888.00 2015-09-18 15:32:02.500 261 12557.98 144.50 54551.90 88888.00 2015-09-18 15:32:02.625 261 12557.95 144.53 54551.90 88888.00 2015-09-18 15:32:02.750 261 12557.92 144.53 54551.90 88888.00 2015-09-18 15:32:02.875 261 12557.92 144.53 54551.90 88888.00 2015-09-18 15:32:03.000 261 12557.95 144.53 54551.90 88888.00 2015-09-18 15:32:03.125 261 12557.98 144.50 54551.93 88888.00 2015-09-18 15:32:03.250 261 12557.95 144.50 54551.93 88888.00 2015-09-18 15:32:03.375 261 12557.95 144.53 54551.88 88888.00 2015-09-18 15:32:03.500 261 12557.98 144.53 54551.88 88888.00 2015-09-18 15:32:03.625 261 12558.00 144.55 54551.88 88888.00 2015-09-18 15:32:03.750 261 12557.98 144.55 54551.88 88888.00 2015-09-18 15:32:03.875 261 12558.00 144.55 54551.88 88888.00 2015-09-18 15:32:04.000 261 12558.05 144.55 54551.85 88888.00 2015-09-18 15:32:04.125 261 12558.05 144.57 54551.85 88888.00 2015-09-18 15:32:04.250 261 12558.08 144.57 54551.85 88888.00 2015-09-18 15:32:04.375 261 12558.05 144.62 54551.88 88888.00 2015-09-18 15:32:04.500 261 12558.02 144.62 54551.88 88888.00 2015-09-18 15:32:04.625 261 12558.05 144.65 54551.88 88888.00 2015-09-18 15:32:04.750 261 12558.05 144.65 54551.85 88888.00 2015-09-18 15:32:04.875 261 12558.08 144.60 54551.82 88888.00 2015-09-18 15:32:05.000 261 12558.02 144.62 54551.85 88888.00 2015-09-18 15:32:05.125 261 12558.12 144.65 54551.88 88888.00 2015-09-18 15:32:05.250 261 12558.15 144.62 54551.90 88888.00 2015-09-18 15:32:05.375 261 12558.15 144.60 54551.90 88888.00 2015-09-18 15:32:05.500 261 12558.12 144.65 54551.90 88888.00 2015-09-18 15:32:05.625 261 12558.12 144.65 54551.88 88888.00 2015-09-18 15:32:05.750 261 12558.10 144.65 54551.88 88888.00 2015-09-18 15:32:05.875 261 12558.08 144.65 54551.88 88888.00 2015-09-18 15:32:06.000 261 12558.12 144.65 54551.82 88888.00 2015-09-18 15:32:06.125 261 12558.15 144.62 54551.85 88888.00 2015-09-18 15:32:06.250 261 12558.20 144.65 54551.88 88888.00 2015-09-18 15:32:06.375 261 12558.20 144.68 54551.88 88888.00 2015-09-18 15:32:06.500 261 12558.15 144.70 54551.88 88888.00 2015-09-18 15:32:06.625 261 12558.12 144.68 54551.88 88888.00 2015-09-18 15:32:06.750 261 12558.17 144.68 54551.85 88888.00 2015-09-18 15:32:06.875 261 12558.20 144.68 54551.85 88888.00 2015-09-18 15:32:07.000 261 12558.20 144.65 54551.82 88888.00 2015-09-18 15:32:07.125 261 12558.23 144.65 54551.85 88888.00 2015-09-18 15:32:07.250 261 12558.20 144.65 54551.82 88888.00 2015-09-18 15:32:07.375 261 12558.17 144.68 54551.82 88888.00 2015-09-18 15:32:07.500 261 12558.15 144.70 54551.80 88888.00 2015-09-18 15:32:07.625 261 12558.17 144.68 54551.82 88888.00 2015-09-18 15:32:07.750 261 12558.20 144.65 54551.82 88888.00 2015-09-18 15:32:07.875 261 12558.25 144.70 54551.82 88888.00 2015-09-18 15:32:08.000 261 12558.33 144.70 54551.88 88888.00 2015-09-18 15:32:08.125 261 12558.38 144.70 54551.88 88888.00 2015-09-18 15:32:08.250 261 12558.33 144.70 54551.85 88888.00 2015-09-18 15:32:08.375 261 12558.35 144.70 54551.85 88888.00 2015-09-18 15:32:08.500 261 12558.35 144.72 54551.85 88888.00 2015-09-18 15:32:08.625 261 12558.30 144.68 54551.85 88888.00 2015-09-18 15:32:08.750 261 12558.33 144.62 54551.82 88888.00 2015-09-18 15:32:08.875 261 12558.38 144.62 54551.82 88888.00 2015-09-18 15:32:09.000 261 12558.40 144.68 54551.80 88888.00 2015-09-18 15:32:09.125 261 12558.40 144.65 54551.80 88888.00 2015-09-18 15:32:09.250 261 12558.35 144.62 54551.82 88888.00 2015-09-18 15:32:09.375 261 12558.42 144.65 54551.82 88888.00 2015-09-18 15:32:09.500 261 12558.45 144.68 54551.82 88888.00 2015-09-18 15:32:09.625 261 12558.40 144.62 54551.80 88888.00 2015-09-18 15:32:09.750 261 12558.38 144.62 54551.78 88888.00 2015-09-18 15:32:09.875 261 12558.40 144.62 54551.80 88888.00 2015-09-18 15:32:10.000 261 12558.42 144.62 54551.78 88888.00 2015-09-18 15:32:10.125 261 12558.45 144.65 54551.80 88888.00 2015-09-18 15:32:10.250 261 12558.45 144.60 54551.85 88888.00 2015-09-18 15:32:10.375 261 12558.42 144.62 54551.82 88888.00 2015-09-18 15:32:10.500 261 12558.42 144.62 54551.82 88888.00 2015-09-18 15:32:10.625 261 12558.42 144.62 54551.82 88888.00 2015-09-18 15:32:10.750 261 12558.42 144.65 54551.82 88888.00 2015-09-18 15:32:10.875 261 12558.48 144.65 54551.82 88888.00 2015-09-18 15:32:11.000 261 12558.42 144.62 54551.82 88888.00 2015-09-18 15:32:11.125 261 12558.40 144.62 54551.82 88888.00 2015-09-18 15:32:11.250 261 12558.45 144.65 54551.82 88888.00 2015-09-18 15:32:11.375 261 12558.52 144.65 54551.82 88888.00 2015-09-18 15:32:11.500 261 12558.50 144.65 54551.82 88888.00 2015-09-18 15:32:11.625 261 12558.40 144.62 54551.82 88888.00 2015-09-18 15:32:11.750 261 12558.40 144.62 54551.82 88888.00 2015-09-18 15:32:11.875 261 12558.42 144.62 54551.82 88888.00 2015-09-18 15:32:12.000 261 12558.45 144.60 54551.82 88888.00 2015-09-18 15:32:12.125 261 12558.45 144.62 54551.88 88888.00 2015-09-18 15:32:12.250 261 12558.45 144.60 54551.88 88888.00 2015-09-18 15:32:12.375 261 12558.38 144.57 54551.82 88888.00 2015-09-18 15:32:12.500 261 12558.30 144.57 54551.82 88888.00 2015-09-18 15:32:12.625 261 12558.35 144.62 54551.85 88888.00 2015-09-18 15:32:12.750 261 12558.45 144.65 54551.85 88888.00 2015-09-18 15:32:12.875 261 12558.45 144.65 54551.85 88888.00 2015-09-18 15:32:13.000 261 12558.42 144.60 54551.82 88888.00 2015-09-18 15:32:13.125 261 12558.42 144.57 54551.82 88888.00 2015-09-18 15:32:13.250 261 12558.45 144.60 54551.85 88888.00 2015-09-18 15:32:13.375 261 12558.50 144.62 54551.85 88888.00 2015-09-18 15:32:13.500 261 12558.45 144.60 54551.88 88888.00 2015-09-18 15:32:13.625 261 12558.40 144.57 54551.88 88888.00 2015-09-18 15:32:13.750 261 12558.38 144.60 54551.88 88888.00 2015-09-18 15:32:13.875 261 12558.42 144.65 54551.88 88888.00 2015-09-18 15:32:14.000 261 12558.48 144.65 54551.85 88888.00 2015-09-18 15:32:14.125 261 12558.45 144.62 54551.90 88888.00 2015-09-18 15:32:14.250 261 12558.38 144.62 54551.90 88888.00 2015-09-18 15:32:14.375 261 12558.38 144.60 54551.88 88888.00 2015-09-18 15:32:14.500 261 12558.38 144.62 54551.88 88888.00 2015-09-18 15:32:14.625 261 12558.33 144.68 54551.90 88888.00 2015-09-18 15:32:14.750 261 12558.27 144.65 54551.88 88888.00 2015-09-18 15:32:14.875 261 12558.23 144.65 54551.88 88888.00 2015-09-18 15:32:15.000 261 12558.23 144.62 54551.88 88888.00 2015-09-18 15:32:15.125 261 12558.30 144.62 54551.90 88888.00 2015-09-18 15:32:15.250 261 12558.23 144.60 54551.93 88888.00 2015-09-18 15:32:15.375 261 12558.25 144.60 54551.93 88888.00 2015-09-18 15:32:15.500 261 12558.27 144.60 54551.93 88888.00 2015-09-18 15:32:15.625 261 12558.30 144.60 54551.93 88888.00 2015-09-18 15:32:15.750 261 12558.25 144.65 54551.93 88888.00 2015-09-18 15:32:15.875 261 12558.17 144.62 54551.90 88888.00 2015-09-18 15:32:16.000 261 12558.08 144.60 54551.88 88888.00 2015-09-18 15:32:16.125 261 12558.10 144.65 54551.90 88888.00 2015-09-18 15:32:16.250 261 12558.12 144.65 54551.95 88888.00 2015-09-18 15:32:16.375 261 12558.17 144.65 54551.95 88888.00 2015-09-18 15:32:16.500 261 12558.12 144.68 54551.97 88888.00 2015-09-18 15:32:16.625 261 12558.12 144.70 54551.97 88888.00 2015-09-18 15:32:16.750 261 12558.15 144.70 54551.95 88888.00 2015-09-18 15:32:16.875 261 12558.15 144.72 54551.93 88888.00 2015-09-18 15:32:17.000 261 12558.12 144.72 54551.93 88888.00 2015-09-18 15:32:17.125 261 12558.05 144.72 54551.97 88888.00 2015-09-18 15:32:17.250 261 12558.02 144.72 54551.97 88888.00 2015-09-18 15:32:17.375 261 12558.05 144.72 54551.95 88888.00 2015-09-18 15:32:17.500 261 12558.10 144.70 54551.95 88888.00 2015-09-18 15:32:17.625 261 12558.05 144.72 54551.97 88888.00 2015-09-18 15:32:17.750 261 12558.10 144.72 54551.97 88888.00 2015-09-18 15:32:17.875 261 12558.08 144.72 54551.97 88888.00 2015-09-18 15:32:18.000 261 12558.08 144.72 54551.97 88888.00 2015-09-18 15:32:18.125 261 12558.08 144.72 54552.00 88888.00 2015-09-18 15:32:18.250 261 12557.98 144.75 54552.00 88888.00 2015-09-18 15:32:18.375 261 12557.98 144.75 54552.00 88888.00 2015-09-18 15:32:18.500 261 12558.02 144.78 54552.00 88888.00 2015-09-18 15:32:18.625 261 12558.02 144.80 54552.03 88888.00 2015-09-18 15:32:18.750 261 12557.98 144.78 54552.03 88888.00 2015-09-18 15:32:18.875 261 12558.00 144.78 54552.03 88888.00 2015-09-18 15:32:19.000 261 12558.05 144.75 54552.00 88888.00 2015-09-18 15:32:19.125 261 12558.05 144.80 54552.00 88888.00 2015-09-18 15:32:19.250 261 12557.98 144.75 54552.03 88888.00 2015-09-18 15:32:19.375 261 12558.00 144.75 54552.00 88888.00 2015-09-18 15:32:19.500 261 12558.00 144.78 54552.00 88888.00 2015-09-18 15:32:19.625 261 12558.00 144.82 54552.00 88888.00 2015-09-18 15:32:19.750 261 12558.02 144.85 54552.00 88888.00 2015-09-18 15:32:19.875 261 12558.00 144.88 54552.03 88888.00 2015-09-18 15:32:20.000 261 12557.95 144.88 54552.03 88888.00 2015-09-18 15:32:20.125 261 12557.90 144.88 54552.05 88888.00 2015-09-18 15:32:20.250 261 12557.85 144.88 54552.05 88888.00 2015-09-18 15:32:20.375 261 12557.92 144.88 54552.05 88888.00 2015-09-18 15:32:20.500 261 12557.92 144.90 54552.05 88888.00 2015-09-18 15:32:20.625 261 12557.85 144.90 54552.03 88888.00 2015-09-18 15:32:20.750 261 12557.88 144.90 54552.03 88888.00 2015-09-18 15:32:20.875 261 12557.95 144.90 54552.03 88888.00 2015-09-18 15:32:21.000 261 12558.00 144.88 54552.00 88888.00 2015-09-18 15:32:21.125 261 12557.98 144.88 54552.03 88888.00 2015-09-18 15:32:21.250 261 12557.95 144.88 54552.03 88888.00 2015-09-18 15:32:21.375 261 12557.98 144.90 54552.03 88888.00 2015-09-18 15:32:21.500 261 12557.92 144.93 54552.03 88888.00 2015-09-18 15:32:21.625 261 12557.95 144.93 54552.05 88888.00 2015-09-18 15:32:21.750 261 12557.92 144.95 54552.05 88888.00 2015-09-18 15:32:21.875 261 12557.90 144.97 54552.03 88888.00 2015-09-18 15:32:22.000 261 12557.95 144.95 54552.03 88888.00 2015-09-18 15:32:22.125 261 12557.92 145.00 54552.05 88888.00 2015-09-18 15:32:22.250 261 12557.95 144.97 54552.05 88888.00 2015-09-18 15:32:22.375 261 12557.98 144.97 54552.05 88888.00 2015-09-18 15:32:22.500 261 12558.05 144.97 54552.03 88888.00 2015-09-18 15:32:22.625 261 12558.05 144.97 54552.03 88888.00 2015-09-18 15:32:22.750 261 12557.98 145.00 54552.05 88888.00 2015-09-18 15:32:22.875 261 12557.95 145.03 54552.07 88888.00 2015-09-18 15:32:23.000 261 12557.88 145.05 54552.05 88888.00 2015-09-18 15:32:23.125 261 12557.88 145.05 54552.07 88888.00 2015-09-18 15:32:23.250 261 12557.90 145.00 54552.07 88888.00 2015-09-18 15:32:23.375 261 12557.95 145.03 54552.05 88888.00 2015-09-18 15:32:23.500 261 12557.98 145.03 54552.05 88888.00 2015-09-18 15:32:23.625 261 12557.98 145.03 54552.05 88888.00 2015-09-18 15:32:23.750 261 12557.98 145.07 54552.05 88888.00 2015-09-18 15:32:23.875 261 12557.92 145.10 54552.07 88888.00 2015-09-18 15:32:24.000 261 12557.90 145.10 54552.07 88888.00 2015-09-18 15:32:24.125 261 12557.92 145.07 54552.07 88888.00 2015-09-18 15:32:24.250 261 12558.00 145.07 54552.07 88888.00 2015-09-18 15:32:24.375 261 12558.02 145.07 54552.05 88888.00 2015-09-18 15:32:24.500 261 12558.02 145.10 54552.07 88888.00 2015-09-18 15:32:24.625 261 12558.00 145.07 54552.07 88888.00 2015-09-18 15:32:24.750 261 12557.98 145.07 54552.05 88888.00 2015-09-18 15:32:24.875 261 12558.00 145.12 54552.05 88888.00 2015-09-18 15:32:25.000 261 12558.02 145.12 54552.05 88888.00 2015-09-18 15:32:25.125 261 12558.00 145.15 54552.07 88888.00 2015-09-18 15:32:25.250 261 12558.05 145.18 54552.07 88888.00 2015-09-18 15:32:25.375 261 12558.10 145.22 54552.07 88888.00 2015-09-18 15:32:25.500 261 12558.08 145.20 54552.07 88888.00 2015-09-18 15:32:25.625 261 12558.08 145.20 54552.05 88888.00 2015-09-18 15:32:25.750 261 12558.15 145.22 54552.03 88888.00 2015-09-18 15:32:25.875 261 12558.12 145.22 54552.05 88888.00 2015-09-18 15:32:26.000 261 12558.15 145.25 54552.05 88888.00 2015-09-18 15:32:26.125 261 12558.15 145.22 54552.10 88888.00 2015-09-18 15:32:26.250 261 12558.12 145.25 54552.10 88888.00 2015-09-18 15:32:26.375 261 12558.17 145.25 54552.05 88888.00 2015-09-18 15:32:26.500 261 12558.10 145.25 54552.07 88888.00 2015-09-18 15:32:26.625 261 12558.12 145.22 54552.07 88888.00 2015-09-18 15:32:26.750 261 12558.17 145.28 54552.07 88888.00 2015-09-18 15:32:26.875 261 12558.17 145.25 54552.07 88888.00 2015-09-18 15:32:27.000 261 12558.17 145.25 54552.07 88888.00 2015-09-18 15:32:27.125 261 12558.17 145.25 54552.07 88888.00 2015-09-18 15:32:27.250 261 12558.12 145.28 54552.07 88888.00 2015-09-18 15:32:27.375 261 12558.12 145.28 54552.07 88888.00 2015-09-18 15:32:27.500 261 12558.12 145.28 54552.05 88888.00 2015-09-18 15:32:27.625 261 12558.12 145.28 54552.07 88888.00 2015-09-18 15:32:27.750 261 12558.17 145.25 54552.07 88888.00 2015-09-18 15:32:27.875 261 12558.20 145.28 54552.10 88888.00 2015-09-18 15:32:28.000 261 12558.20 145.30 54552.07 88888.00 2015-09-18 15:32:28.125 261 12558.15 145.30 54552.07 88888.00 2015-09-18 15:32:28.250 261 12558.15 145.28 54552.07 88888.00 2015-09-18 15:32:28.375 261 12558.17 145.30 54552.10 88888.00 2015-09-18 15:32:28.500 261 12558.12 145.32 54552.07 88888.00 2015-09-18 15:32:28.625 261 12558.12 145.32 54552.07 88888.00 2015-09-18 15:32:28.750 261 12558.20 145.32 54552.07 88888.00 2015-09-18 15:32:28.875 261 12558.25 145.30 54552.10 88888.00 2015-09-18 15:32:29.000 261 12558.23 145.32 54552.10 88888.00 2015-09-18 15:32:29.125 261 12558.20 145.35 54552.10 88888.00 2015-09-18 15:32:29.250 261 12558.20 145.35 54552.10 88888.00 2015-09-18 15:32:29.375 261 12558.25 145.38 54552.07 88888.00 2015-09-18 15:32:29.500 261 12558.27 145.35 54552.07 88888.00 2015-09-18 15:32:29.625 261 12558.23 145.35 54552.10 88888.00 2015-09-18 15:32:29.750 261 12558.23 145.35 54552.07 88888.00 2015-09-18 15:32:29.875 261 12558.17 145.38 54552.07 88888.00 2015-09-18 15:32:30.000 261 12558.20 145.35 54552.07 88888.00 2015-09-18 15:32:30.125 261 12558.25 145.38 54552.10 88888.00 2015-09-18 15:32:30.250 261 12558.23 145.35 54552.10 88888.00 2015-09-18 15:32:30.375 261 12558.25 145.40 54552.10 88888.00 2015-09-18 15:32:30.500 261 12558.23 145.40 54552.10 88888.00 2015-09-18 15:32:30.625 261 12558.23 145.40 54552.10 88888.00 2015-09-18 15:32:30.750 261 12558.30 145.43 54552.10 88888.00 2015-09-18 15:32:30.875 261 12558.27 145.38 54552.10 88888.00 2015-09-18 15:32:31.000 261 12558.27 145.40 54552.10 88888.00 2015-09-18 15:32:31.125 261 12558.27 145.38 54552.10 88888.00 2015-09-18 15:32:31.250 261 12558.30 145.35 54552.12 88888.00 2015-09-18 15:32:31.375 261 12558.33 145.38 54552.10 88888.00 2015-09-18 15:32:31.500 261 12558.27 145.40 54552.10 88888.00 2015-09-18 15:32:31.625 261 12558.25 145.43 54552.10 88888.00 2015-09-18 15:32:31.750 261 12558.25 145.40 54552.12 88888.00 2015-09-18 15:32:31.875 261 12558.20 145.40 54552.12 88888.00 2015-09-18 15:32:32.000 261 12558.20 145.38 54552.10 88888.00 2015-09-18 15:32:32.125 261 12558.23 145.35 54552.10 88888.00 2015-09-18 15:32:32.250 261 12558.23 145.32 54552.15 88888.00 2015-09-18 15:32:32.375 261 12558.27 145.38 54552.15 88888.00 2015-09-18 15:32:32.500 261 12558.30 145.38 54552.12 88888.00 2015-09-18 15:32:32.625 261 12558.27 145.35 54552.12 88888.00 2015-09-18 15:32:32.750 261 12558.23 145.35 54552.12 88888.00 2015-09-18 15:32:32.875 261 12558.23 145.38 54552.12 88888.00 2015-09-18 15:32:33.000 261 12558.20 145.38 54552.12 88888.00 2015-09-18 15:32:33.125 261 12558.23 145.32 54552.12 88888.00 2015-09-18 15:32:33.250 261 12558.17 145.35 54552.12 88888.00 2015-09-18 15:32:33.375 261 12558.23 145.38 54552.10 88888.00 2015-09-18 15:32:33.500 261 12558.23 145.38 54552.12 88888.00 2015-09-18 15:32:33.625 261 12558.23 145.32 54552.15 88888.00 2015-09-18 15:32:33.750 261 12558.23 145.32 54552.12 88888.00 2015-09-18 15:32:33.875 261 12558.17 145.28 54552.12 88888.00 2015-09-18 15:32:34.000 261 12558.17 145.28 54552.12 88888.00 2015-09-18 15:32:34.125 261 12558.17 145.32 54552.12 88888.00 2015-09-18 15:32:34.250 261 12558.20 145.28 54552.18 88888.00 2015-09-18 15:32:34.375 261 12558.25 145.30 54552.18 88888.00 2015-09-18 15:32:34.500 261 12558.23 145.28 54552.15 88888.00 2015-09-18 15:32:34.625 261 12558.20 145.25 54552.12 88888.00 2015-09-18 15:32:34.750 261 12558.23 145.28 54552.15 88888.00 2015-09-18 15:32:34.875 261 12558.15 145.32 54552.18 88888.00 2015-09-18 15:32:35.000 261 12558.10 145.28 54552.18 88888.00 2015-09-18 15:32:35.125 261 12558.08 145.28 54552.18 88888.00 2015-09-18 15:32:35.250 261 12558.05 145.25 54552.18 88888.00 2015-09-18 15:32:35.375 261 12558.12 145.28 54552.15 88888.00 2015-09-18 15:32:35.500 261 12558.15 145.30 54552.18 88888.00 2015-09-18 15:32:35.625 261 12558.17 145.28 54552.18 88888.00 2015-09-18 15:32:35.750 261 12558.20 145.25 54552.20 88888.00 2015-09-18 15:32:35.875 261 12558.20 145.25 54552.20 88888.00 2015-09-18 15:32:36.000 261 12558.17 145.30 54552.18 88888.00 2015-09-18 15:32:36.125 261 12558.12 145.28 54552.18 88888.00 2015-09-18 15:32:36.250 261 12558.15 145.20 54552.20 88888.00 2015-09-18 15:32:36.375 261 12558.15 145.20 54552.20 88888.00 2015-09-18 15:32:36.500 261 12558.12 145.18 54552.18 88888.00 2015-09-18 15:32:36.625 261 12558.12 145.18 54552.20 88888.00 2015-09-18 15:32:36.750 261 12558.12 145.20 54552.22 88888.00 2015-09-18 15:32:36.875 261 12558.10 145.20 54552.22 88888.00 2015-09-18 15:32:37.000 261 12558.08 145.22 54552.22 88888.00 2015-09-18 15:32:37.125 261 12558.08 145.20 54552.22 88888.00 2015-09-18 15:32:37.250 261 12558.10 145.15 54552.22 88888.00 2015-09-18 15:32:37.375 261 12558.08 145.15 54552.22 88888.00 2015-09-18 15:32:37.500 261 12558.08 145.15 54552.22 88888.00 2015-09-18 15:32:37.625 261 12558.10 145.12 54552.20 88888.00 2015-09-18 15:32:37.750 261 12558.05 145.12 54552.22 88888.00 2015-09-18 15:32:37.875 261 12558.08 145.15 54552.22 88888.00 2015-09-18 15:32:38.000 261 12558.15 145.12 54552.22 88888.00 2015-09-18 15:32:38.125 261 12558.12 145.10 54552.22 88888.00 2015-09-18 15:32:38.250 261 12558.10 145.07 54552.20 88888.00 2015-09-18 15:32:38.375 261 12558.12 145.10 54552.20 88888.00 2015-09-18 15:32:38.500 261 12558.08 145.10 54552.22 88888.00 2015-09-18 15:32:38.625 261 12558.05 145.12 54552.25 88888.00 2015-09-18 15:32:38.750 261 12558.02 145.12 54552.25 88888.00 2015-09-18 15:32:38.875 261 12558.02 145.10 54552.25 88888.00 2015-09-18 15:32:39.000 261 12558.00 145.10 54552.25 88888.00 2015-09-18 15:32:39.125 261 12558.00 145.07 54552.28 88888.00 2015-09-18 15:32:39.250 261 12558.02 145.07 54552.28 88888.00 2015-09-18 15:32:39.375 261 12558.05 145.05 54552.25 88888.00 2015-09-18 15:32:39.500 261 12558.02 145.05 54552.28 88888.00 2015-09-18 15:32:39.625 261 12558.00 145.10 54552.28 88888.00 2015-09-18 15:32:39.750 261 12558.05 145.10 54552.28 88888.00 2015-09-18 15:32:39.875 261 12558.05 145.05 54552.25 88888.00 2015-09-18 15:32:40.000 261 12558.05 145.00 54552.22 88888.00 2015-09-18 15:32:40.125 261 12558.05 145.03 54552.25 88888.00 2015-09-18 15:32:40.250 261 12557.98 145.00 54552.20 88888.00 2015-09-18 15:32:40.375 261 12558.00 144.97 54552.20 88888.00 2015-09-18 15:32:40.500 261 12558.02 144.97 54552.22 88888.00 2015-09-18 15:32:40.625 261 12558.00 144.97 54552.25 88888.00 2015-09-18 15:32:40.750 261 12557.98 144.95 54552.22 88888.00 2015-09-18 15:32:40.875 261 12558.00 144.93 54552.25 88888.00 2015-09-18 15:32:41.000 261 12557.98 144.93 54552.28 88888.00 2015-09-18 15:32:41.125 261 12558.02 144.93 54552.28 88888.00 2015-09-18 15:32:41.250 261 12557.98 144.90 54552.30 88888.00 2015-09-18 15:32:41.375 261 12557.98 144.93 54552.28 88888.00 2015-09-18 15:32:41.500 261 12557.92 144.88 54552.25 88888.00 2015-09-18 15:32:41.625 261 12557.95 144.90 54552.25 88888.00 2015-09-18 15:32:41.750 261 12557.95 144.90 54552.25 88888.00 2015-09-18 15:32:41.875 261 12557.98 144.90 54552.28 88888.00 2015-09-18 15:32:42.000 261 12558.05 144.90 54552.28 88888.00 2015-09-18 15:32:42.125 261 12558.00 144.88 54552.30 88888.00 2015-09-18 15:32:42.250 261 12557.98 144.85 54552.30 88888.00 2015-09-18 15:32:42.375 261 12558.08 144.90 54552.30 88888.00 2015-09-18 15:32:42.500 261 12558.00 144.93 54552.30 88888.00 2015-09-18 15:32:42.625 261 12557.95 144.90 54552.32 88888.00 2015-09-18 15:32:42.750 261 12557.98 144.88 54552.30 88888.00 2015-09-18 15:32:42.875 261 12557.98 144.90 54552.32 88888.00 2015-09-18 15:32:43.000 261 12558.05 144.95 54552.32 88888.00 2015-09-18 15:32:43.125 261 12558.02 144.95 54552.32 88888.00 2015-09-18 15:32:43.250 261 12557.95 144.88 54552.30 88888.00 2015-09-18 15:32:43.375 261 12557.88 144.85 54552.32 88888.00 2015-09-18 15:32:43.500 261 12557.90 144.85 54552.35 88888.00 2015-09-18 15:32:43.625 261 12557.98 144.82 54552.32 88888.00 2015-09-18 15:32:43.750 261 12557.95 144.82 54552.32 88888.00 2015-09-18 15:32:43.875 261 12557.88 144.85 54552.32 88888.00 2015-09-18 15:32:44.000 261 12557.90 144.82 54552.32 88888.00 2015-09-18 15:32:44.125 261 12557.83 144.82 54552.35 88888.00 2015-09-18 15:32:44.250 261 12557.77 144.82 54552.35 88888.00 2015-09-18 15:32:44.375 261 12557.77 144.78 54552.35 88888.00 2015-09-18 15:32:44.500 261 12557.83 144.80 54552.35 88888.00 2015-09-18 15:32:44.625 261 12557.85 144.78 54552.35 88888.00 2015-09-18 15:32:44.750 261 12557.85 144.78 54552.35 88888.00 2015-09-18 15:32:44.875 261 12557.85 144.78 54552.35 88888.00 2015-09-18 15:32:45.000 261 12557.83 144.80 54552.35 88888.00 2015-09-18 15:32:45.125 261 12557.77 144.80 54552.32 88888.00 2015-09-18 15:32:45.250 261 12557.83 144.80 54552.38 88888.00 2015-09-18 15:32:45.375 261 12557.88 144.80 54552.38 88888.00 2015-09-18 15:32:45.500 261 12557.88 144.80 54552.38 88888.00 2015-09-18 15:32:45.625 261 12557.85 144.78 54552.38 88888.00 2015-09-18 15:32:45.750 261 12557.85 144.78 54552.35 88888.00 2015-09-18 15:32:45.875 261 12557.88 144.80 54552.38 88888.00 2015-09-18 15:32:46.000 261 12557.85 144.80 54552.38 88888.00 2015-09-18 15:32:46.125 261 12557.83 144.82 54552.40 88888.00 2015-09-18 15:32:46.250 261 12557.80 144.82 54552.40 88888.00 2015-09-18 15:32:46.375 261 12557.83 144.82 54552.40 88888.00 2015-09-18 15:32:46.500 261 12557.83 144.80 54552.43 88888.00 2015-09-18 15:32:46.625 261 12557.83 144.82 54552.43 88888.00 2015-09-18 15:32:46.750 261 12557.77 144.82 54552.45 88888.00 2015-09-18 15:32:46.875 261 12557.80 144.80 54552.40 88888.00 2015-09-18 15:32:47.000 261 12557.83 144.80 54552.40 88888.00 2015-09-18 15:32:47.125 261 12557.83 144.82 54552.43 88888.00 2015-09-18 15:32:47.250 261 12557.77 144.85 54552.43 88888.00 2015-09-18 15:32:47.375 261 12557.83 144.82 54552.40 88888.00 2015-09-18 15:32:47.500 261 12557.85 144.80 54552.38 88888.00 2015-09-18 15:32:47.625 261 12557.90 144.80 54552.40 88888.00 2015-09-18 15:32:47.750 261 12557.92 144.80 54552.40 88888.00 2015-09-18 15:32:47.875 261 12557.90 144.82 54552.40 88888.00 2015-09-18 15:32:48.000 261 12557.85 144.88 54552.40 88888.00 2015-09-18 15:32:48.125 261 12557.92 144.90 54552.40 88888.00 2015-09-18 15:32:48.250 261 12557.88 144.85 54552.40 88888.00 2015-09-18 15:32:48.375 261 12557.90 144.88 54552.43 88888.00 2015-09-18 15:32:48.500 261 12557.85 144.88 54552.43 88888.00 2015-09-18 15:32:48.625 261 12557.80 144.88 54552.43 88888.00 2015-09-18 15:32:48.750 261 12557.77 144.88 54552.45 88888.00 2015-09-18 15:32:48.875 261 12557.77 144.95 54552.43 88888.00 2015-09-18 15:32:49.000 261 12557.80 144.93 54552.40 88888.00 2015-09-18 15:32:49.125 261 12557.75 144.95 54552.45 88888.00 2015-09-18 15:32:49.250 261 12557.67 144.90 54552.45 88888.00 2015-09-18 15:32:49.375 261 12557.70 144.93 54552.43 88888.00 2015-09-18 15:32:49.500 261 12557.67 144.95 54552.45 88888.00 2015-09-18 15:32:49.625 261 12557.75 144.90 54552.50 88888.00 2015-09-18 15:32:49.750 261 12557.75 144.90 54552.45 88888.00 2015-09-18 15:32:49.875 261 12557.70 144.95 54552.45 88888.00 2015-09-18 15:32:50.000 261 12557.67 145.00 54552.47 88888.00 2015-09-18 15:32:50.125 261 12557.65 144.97 54552.47 88888.00 2015-09-18 15:32:50.250 261 12557.60 144.97 54552.50 88888.00 2015-09-18 15:32:50.375 261 12557.65 144.97 54552.47 88888.00 2015-09-18 15:32:50.500 261 12557.65 145.00 54552.50 88888.00 2015-09-18 15:32:50.625 261 12557.70 145.05 54552.50 88888.00 2015-09-18 15:32:50.750 261 12557.70 145.05 54552.47 88888.00 2015-09-18 15:32:50.875 261 12557.70 145.03 54552.45 88888.00 2015-09-18 15:32:51.000 261 12557.62 145.05 54552.45 88888.00 2015-09-18 15:32:51.125 261 12557.58 145.07 54552.47 88888.00 2015-09-18 15:32:51.250 261 12557.58 145.05 54552.47 88888.00 2015-09-18 15:32:51.375 261 12557.65 145.07 54552.47 88888.00 2015-09-18 15:32:51.500 261 12557.65 145.07 54552.47 88888.00 2015-09-18 15:32:51.625 261 12557.70 145.07 54552.50 88888.00 2015-09-18 15:32:51.750 261 12557.70 145.12 54552.53 88888.00 2015-09-18 15:32:51.875 261 12557.65 145.18 54552.50 88888.00 2015-09-18 15:32:52.000 261 12557.60 145.12 54552.50 88888.00 2015-09-18 15:32:52.125 261 12557.58 145.15 54552.50 88888.00 2015-09-18 15:32:52.250 261 12557.55 145.15 54552.50 88888.00 2015-09-18 15:32:52.375 261 12557.60 145.15 54552.53 88888.00 2015-09-18 15:32:52.500 261 12557.55 145.18 54552.53 88888.00 2015-09-18 15:32:52.625 261 12557.52 145.15 54552.55 88888.00 2015-09-18 15:32:52.750 261 12557.52 145.18 54552.55 88888.00 2015-09-18 15:32:52.875 261 12557.50 145.20 54552.55 88888.00 2015-09-18 15:32:53.000 261 12557.50 145.18 54552.55 88888.00 2015-09-18 15:32:53.125 261 12557.50 145.22 54552.53 88888.00 2015-09-18 15:32:53.250 261 12557.48 145.25 54552.53 88888.00 2015-09-18 15:32:53.375 261 12557.52 145.28 54552.53 88888.00 2015-09-18 15:32:53.500 261 12557.45 145.30 54552.55 88888.00 2015-09-18 15:32:53.625 261 12557.42 145.30 54552.55 88888.00 2015-09-18 15:32:53.750 261 12557.42 145.18 54552.53 88888.00 2015-09-18 15:32:53.875 261 12557.42 145.22 54552.55 88888.00 2015-09-18 15:32:54.000 261 12557.40 145.25 54552.53 88888.00 2015-09-18 15:32:54.125 261 12557.42 145.25 54552.55 88888.00 2015-09-18 15:32:54.250 261 12557.42 145.25 54552.55 88888.00 2015-09-18 15:32:54.375 261 12557.45 145.22 54552.50 88888.00 2015-09-18 15:32:54.500 261 12557.45 145.25 54552.55 88888.00 2015-09-18 15:32:54.625 261 12557.48 145.28 54552.53 88888.00 2015-09-18 15:32:54.750 261 12557.40 145.28 54552.55 88888.00 2015-09-18 15:32:54.875 261 12557.40 145.32 54552.55 88888.00 2015-09-18 15:32:55.000 261 12557.38 145.35 54552.57 88888.00 2015-09-18 15:32:55.125 261 12557.38 145.32 54552.57 88888.00 2015-09-18 15:32:55.250 261 12557.40 145.30 54552.57 88888.00 2015-09-18 15:32:55.375 261 12557.45 145.30 54552.55 88888.00 2015-09-18 15:32:55.500 261 12557.40 145.35 54552.57 88888.00 2015-09-18 15:32:55.625 261 12557.30 145.35 54552.60 88888.00 2015-09-18 15:32:55.750 261 12557.25 145.35 54552.57 88888.00 2015-09-18 15:32:55.875 261 12557.25 145.32 54552.60 88888.00 2015-09-18 15:32:56.000 261 12557.27 145.35 54552.57 88888.00 2015-09-18 15:32:56.125 261 12557.23 145.35 54552.55 88888.00 2015-09-18 15:32:56.250 261 12557.23 145.30 54552.55 88888.00 2015-09-18 15:32:56.375 261 12557.25 145.35 54552.57 88888.00 2015-09-18 15:32:56.500 261 12557.23 145.40 54552.60 88888.00 2015-09-18 15:32:56.625 261 12557.23 145.43 54552.57 88888.00 2015-09-18 15:32:56.750 261 12557.25 145.40 54552.55 88888.00 2015-09-18 15:32:56.875 261 12557.25 145.40 54552.57 88888.00 2015-09-18 15:32:57.000 261 12557.27 145.40 54552.55 88888.00 2015-09-18 15:32:57.125 261 12557.27 145.43 54552.57 88888.00 2015-09-18 15:32:57.250 261 12557.27 145.43 54552.57 88888.00 2015-09-18 15:32:57.375 261 12557.27 145.45 54552.57 88888.00 2015-09-18 15:32:57.500 261 12557.27 145.45 54552.57 88888.00 2015-09-18 15:32:57.625 261 12557.25 145.47 54552.57 88888.00 2015-09-18 15:32:57.750 261 12557.23 145.47 54552.60 88888.00 2015-09-18 15:32:57.875 261 12557.25 145.50 54552.60 88888.00 2015-09-18 15:32:58.000 261 12557.20 145.50 54552.62 88888.00 2015-09-18 15:32:58.125 261 12557.15 145.50 54552.62 88888.00 2015-09-18 15:32:58.250 261 12557.12 145.47 54552.60 88888.00 2015-09-18 15:32:58.375 261 12557.17 145.50 54552.60 88888.00 2015-09-18 15:32:58.500 261 12557.23 145.50 54552.60 88888.00 2015-09-18 15:32:58.625 261 12557.23 145.50 54552.62 88888.00 2015-09-18 15:32:58.750 261 12557.17 145.50 54552.65 88888.00 2015-09-18 15:32:58.875 261 12557.20 145.50 54552.68 88888.00 2015-09-18 15:32:59.000 261 12557.20 145.45 54552.65 88888.00 2015-09-18 15:32:59.125 261 12557.25 145.47 54552.65 88888.00 2015-09-18 15:32:59.250 261 12557.20 145.47 54552.70 88888.00 2015-09-18 15:32:59.375 261 12557.15 145.47 54552.68 88888.00 2015-09-18 15:32:59.500 261 12557.20 145.50 54552.68 88888.00 2015-09-18 15:32:59.625 261 12557.27 145.53 54552.68 88888.00 2015-09-18 15:32:59.750 261 12557.25 145.53 54552.65 88888.00 2015-09-18 15:32:59.875 261 12557.23 145.53 54552.65 88888.00 2015-09-18 15:33:00.000 261 12557.25 145.53 54552.65 88888.00 2015-09-18 15:33:00.125 261 12557.23 145.50 54552.68 88888.00 2015-09-18 15:33:00.250 261 12557.25 145.50 54552.68 88888.00 2015-09-18 15:33:00.375 261 12557.17 145.50 54552.68 88888.00 2015-09-18 15:33:00.500 261 12557.15 145.50 54552.68 88888.00 2015-09-18 15:33:00.625 261 12557.12 145.53 54552.68 88888.00 2015-09-18 15:33:00.750 261 12557.23 145.55 54552.68 88888.00 2015-09-18 15:33:00.875 261 12557.25 145.57 54552.68 88888.00 2015-09-18 15:33:01.000 261 12557.20 145.53 54552.62 88888.00 2015-09-18 15:33:01.125 261 12557.15 145.53 54552.68 88888.00 2015-09-18 15:33:01.250 261 12557.15 145.57 54552.70 88888.00 2015-09-18 15:33:01.375 261 12557.23 145.57 54552.65 88888.00 2015-09-18 15:33:01.500 261 12557.17 145.57 54552.62 88888.00 2015-09-18 15:33:01.625 261 12557.17 145.60 54552.62 88888.00 2015-09-18 15:33:01.750 261 12557.25 145.60 54552.68 88888.00 2015-09-18 15:33:01.875 261 12557.23 145.57 54552.68 88888.00 2015-09-18 15:33:02.000 261 12557.25 145.55 54552.65 88888.00 2015-09-18 15:33:02.125 261 12557.25 145.60 54552.68 88888.00 2015-09-18 15:33:02.250 261 12557.20 145.57 54552.65 88888.00 2015-09-18 15:33:02.375 261 12557.15 145.60 54552.65 88888.00 2015-09-18 15:33:02.500 261 12557.17 145.60 54552.65 88888.00 2015-09-18 15:33:02.625 261 12557.25 145.62 54552.68 88888.00 2015-09-18 15:33:02.750 261 12557.25 145.60 54552.68 88888.00 2015-09-18 15:33:02.875 261 12557.25 145.60 54552.70 88888.00 2015-09-18 15:33:03.000 261 12557.25 145.60 54552.68 88888.00 2015-09-18 15:33:03.125 261 12557.23 145.62 54552.65 88888.00 2015-09-18 15:33:03.250 261 12557.20 145.65 54552.68 88888.00 2015-09-18 15:33:03.375 261 12557.27 145.68 54552.68 88888.00 2015-09-18 15:33:03.500 261 12557.27 145.65 54552.68 88888.00 2015-09-18 15:33:03.625 261 12557.25 145.62 54552.68 88888.00 2015-09-18 15:33:03.750 261 12557.23 145.65 54552.68 88888.00 2015-09-18 15:33:03.875 261 12557.25 145.65 54552.68 88888.00 2015-09-18 15:33:04.000 261 12557.27 145.68 54552.65 88888.00 2015-09-18 15:33:04.125 261 12557.23 145.70 54552.65 88888.00 2015-09-18 15:33:04.250 261 12557.20 145.70 54552.62 88888.00 2015-09-18 15:33:04.375 261 12557.20 145.68 54552.62 88888.00 2015-09-18 15:33:04.500 261 12557.27 145.70 54552.62 88888.00 2015-09-18 15:33:04.625 261 12557.27 145.72 54552.68 88888.00 2015-09-18 15:33:04.750 261 12557.25 145.72 54552.68 88888.00 2015-09-18 15:33:04.875 261 12557.23 145.70 54552.68 88888.00 2015-09-18 15:33:05.000 261 12557.23 145.75 54552.65 88888.00 2015-09-18 15:33:05.125 261 12557.35 145.75 54552.70 88888.00 2015-09-18 15:33:05.250 261 12557.35 145.72 54552.68 88888.00 2015-09-18 15:33:05.375 261 12557.33 145.70 54552.68 88888.00 2015-09-18 15:33:05.500 261 12557.38 145.75 54552.65 88888.00 2015-09-18 15:33:05.625 261 12557.42 145.75 54552.65 88888.00 2015-09-18 15:33:05.750 261 12557.42 145.75 54552.62 88888.00 2015-09-18 15:33:05.875 261 12557.45 145.75 54552.62 88888.00 2015-09-18 15:33:06.000 261 12557.50 145.72 54552.62 88888.00 2015-09-18 15:33:06.125 261 12557.50 145.75 54552.62 88888.00 2015-09-18 15:33:06.250 261 12557.45 145.75 54552.62 88888.00 2015-09-18 15:33:06.375 261 12557.40 145.78 54552.65 88888.00 2015-09-18 15:33:06.500 261 12557.40 145.78 54552.65 88888.00 2015-09-18 15:33:06.625 261 12557.48 145.78 54552.65 88888.00 2015-09-18 15:33:06.750 261 12557.48 145.78 54552.65 88888.00 2015-09-18 15:33:06.875 261 12557.40 145.80 54552.68 88888.00 2015-09-18 15:33:07.000 261 12557.42 145.80 54552.65 88888.00 2015-09-18 15:33:07.125 261 12557.42 145.80 54552.65 88888.00 2015-09-18 15:33:07.250 261 12557.42 145.80 54552.70 88888.00 2015-09-18 15:33:07.375 261 12557.48 145.82 54552.68 88888.00 2015-09-18 15:33:07.500 261 12557.52 145.80 54552.70 88888.00 2015-09-18 15:33:07.625 261 12557.52 145.85 54552.68 88888.00 2015-09-18 15:33:07.750 261 12557.48 145.88 54552.68 88888.00 2015-09-18 15:33:07.875 261 12557.45 145.90 54552.68 88888.00 2015-09-18 15:33:08.000 261 12557.40 145.88 54552.70 88888.00 2015-09-18 15:33:08.125 261 12557.45 145.88 54552.72 88888.00 2015-09-18 15:33:08.250 261 12557.48 145.88 54552.72 88888.00 2015-09-18 15:33:08.375 261 12557.48 145.88 54552.70 88888.00 2015-09-18 15:33:08.500 261 12557.42 145.85 54552.70 88888.00 2015-09-18 15:33:08.625 261 12557.42 145.85 54552.68 88888.00 2015-09-18 15:33:08.750 261 12557.45 145.85 54552.68 88888.00 2015-09-18 15:33:08.875 261 12557.45 145.82 54552.68 88888.00 2015-09-18 15:33:09.000 261 12557.50 145.85 54552.70 88888.00 2015-09-18 15:33:09.125 261 12557.55 145.82 54552.70 88888.00 2015-09-18 15:33:09.250 261 12557.58 145.82 54552.70 88888.00 2015-09-18 15:33:09.375 261 12557.65 145.82 54552.68 88888.00 2015-09-18 15:33:09.500 261 12557.62 145.88 54552.70 88888.00 2015-09-18 15:33:09.625 261 12557.58 145.85 54552.70 88888.00 2015-09-18 15:33:09.750 261 12557.55 145.85 54552.70 88888.00 2015-09-18 15:33:09.875 261 12557.52 145.88 54552.70 88888.00 2015-09-18 15:33:10.000 261 12557.60 145.88 54552.70 88888.00 2015-09-18 15:33:10.125 261 12557.58 145.88 54552.72 88888.00 2015-09-18 15:33:10.250 261 12557.52 145.85 54552.72 88888.00 2015-09-18 15:33:10.375 261 12557.60 145.88 54552.72 88888.00 2015-09-18 15:33:10.500 261 12557.62 145.88 54552.72 88888.00 2015-09-18 15:33:10.625 261 12557.62 145.88 54552.72 88888.00 2015-09-18 15:33:10.750 261 12557.62 145.85 54552.72 88888.00 2015-09-18 15:33:10.875 261 12557.62 145.88 54552.75 88888.00 2015-09-18 15:33:11.000 261 12557.67 145.90 54552.72 88888.00 2015-09-18 15:33:11.125 261 12557.67 145.90 54552.72 88888.00 2015-09-18 15:33:11.250 261 12557.65 145.85 54552.72 88888.00 2015-09-18 15:33:11.375 261 12557.67 145.88 54552.72 88888.00 2015-09-18 15:33:11.500 261 12557.67 145.90 54552.75 88888.00 2015-09-18 15:33:11.625 261 12557.67 145.93 54552.75 88888.00 2015-09-18 15:33:11.750 261 12557.67 145.93 54552.75 88888.00 2015-09-18 15:33:11.875 261 12557.65 145.90 54552.75 88888.00 2015-09-18 15:33:12.000 261 12557.70 145.90 54552.75 88888.00 2015-09-18 15:33:12.125 261 12557.73 145.90 54552.72 88888.00 2015-09-18 15:33:12.250 261 12557.70 145.85 54552.75 88888.00 2015-09-18 15:33:12.375 261 12557.73 145.88 54552.78 88888.00 2015-09-18 15:33:12.500 261 12557.67 145.93 54552.78 88888.00 2015-09-18 15:33:12.625 261 12557.65 145.93 54552.78 88888.00 2015-09-18 15:33:12.750 261 12557.67 145.93 54552.78 88888.00 2015-09-18 15:33:12.875 261 12557.67 145.90 54552.78 88888.00 2015-09-18 15:33:13.000 261 12557.62 145.88 54552.75 88888.00 2015-09-18 15:33:13.125 261 12557.58 145.90 54552.78 88888.00 2015-09-18 15:33:13.250 261 12557.52 145.88 54552.78 88888.00 2015-09-18 15:33:13.375 261 12557.58 145.88 54552.78 88888.00 2015-09-18 15:33:13.500 261 12557.60 145.90 54552.80 88888.00 2015-09-18 15:33:13.625 261 12557.58 145.93 54552.82 88888.00 2015-09-18 15:33:13.750 261 12557.55 145.93 54552.82 88888.00 2015-09-18 15:33:13.875 261 12557.52 145.93 54552.82 88888.00 2015-09-18 15:33:14.000 261 12557.50 145.93 54552.80 88888.00 2015-09-18 15:33:14.125 261 12557.42 145.93 54552.82 88888.00 2015-09-18 15:33:14.250 261 12557.42 145.90 54552.82 88888.00 2015-09-18 15:33:14.375 261 12557.45 145.93 54552.85 88888.00 2015-09-18 15:33:14.500 261 12557.50 145.90 54552.82 88888.00 2015-09-18 15:33:14.625 261 12557.48 145.93 54552.82 88888.00 2015-09-18 15:33:14.750 261 12557.45 145.93 54552.82 88888.00 2015-09-18 15:33:14.875 261 12557.45 145.93 54552.85 88888.00 2015-09-18 15:33:15.000 261 12557.45 145.97 54552.85 88888.00 2015-09-18 15:33:15.125 261 12557.48 145.97 54552.85 88888.00 2015-09-18 15:33:15.250 261 12557.48 145.95 54552.85 88888.00 2015-09-18 15:33:15.375 261 12557.45 145.97 54552.82 88888.00 2015-09-18 15:33:15.500 261 12557.45 146.03 54552.85 88888.00 2015-09-18 15:33:15.625 261 12557.42 146.03 54552.88 88888.00 2015-09-18 15:33:15.750 261 12557.38 146.03 54552.88 88888.00 2015-09-18 15:33:15.875 261 12557.33 146.05 54552.85 88888.00 2015-09-18 15:33:16.000 261 12557.30 146.03 54552.85 88888.00 2015-09-18 15:33:16.125 261 12557.33 146.05 54552.85 88888.00 2015-09-18 15:33:16.250 261 12557.30 146.03 54552.88 88888.00 2015-09-18 15:33:16.375 261 12557.35 146.03 54552.88 88888.00 2015-09-18 15:33:16.500 261 12557.35 146.05 54552.88 88888.00 2015-09-18 15:33:16.625 261 12557.35 146.05 54552.88 88888.00 2015-09-18 15:33:16.750 261 12557.38 146.07 54552.88 88888.00 2015-09-18 15:33:16.875 261 12557.38 146.05 54552.88 88888.00 2015-09-18 15:33:17.000 261 12557.38 146.05 54552.88 88888.00 2015-09-18 15:33:17.125 261 12557.40 146.03 54552.88 88888.00 2015-09-18 15:33:17.250 261 12557.35 146.03 54552.88 88888.00 2015-09-18 15:33:17.375 261 12557.33 146.07 54552.88 88888.00 2015-09-18 15:33:17.500 261 12557.27 146.07 54552.90 88888.00 2015-09-18 15:33:17.625 261 12557.23 146.10 54552.90 88888.00 2015-09-18 15:33:17.750 261 12557.20 146.12 54552.90 88888.00 2015-09-18 15:33:17.875 261 12557.27 146.15 54552.90 88888.00 2015-09-18 15:33:18.000 261 12557.27 146.12 54552.90 88888.00 2015-09-18 15:33:18.125 261 12557.27 146.12 54552.90 88888.00 2015-09-18 15:33:18.250 261 12557.23 146.12 54552.93 88888.00 2015-09-18 15:33:18.375 261 12557.25 146.15 54552.93 88888.00 2015-09-18 15:33:18.500 261 12557.27 146.15 54552.93 88888.00 2015-09-18 15:33:18.625 261 12557.25 146.18 54552.93 88888.00 2015-09-18 15:33:18.750 261 12557.17 146.12 54552.95 88888.00 2015-09-18 15:33:18.875 261 12557.17 146.12 54552.93 88888.00 2015-09-18 15:33:19.000 261 12557.23 146.12 54552.95 88888.00 2015-09-18 15:33:19.125 261 12557.17 146.15 54552.95 88888.00 2015-09-18 15:33:19.250 261 12557.10 146.12 54552.97 88888.00 2015-09-18 15:33:19.375 261 12557.08 146.15 54552.95 88888.00 2015-09-18 15:33:19.500 261 12557.05 146.18 54552.93 88888.00 2015-09-18 15:33:19.625 261 12557.05 146.20 54552.95 88888.00 2015-09-18 15:33:19.750 261 12557.08 146.18 54552.95 88888.00 2015-09-18 15:33:19.875 261 12557.05 146.18 54552.97 88888.00 2015-09-18 15:33:20.000 261 12557.08 146.15 54552.97 88888.00 2015-09-18 15:33:20.125 261 12557.12 146.15 54553.00 88888.00 2015-09-18 15:33:20.250 261 12557.08 146.10 54552.95 88888.00 2015-09-18 15:33:20.375 261 12557.02 146.15 54552.97 88888.00 2015-09-18 15:33:20.500 261 12557.00 146.15 54552.95 88888.00 2015-09-18 15:33:20.625 261 12557.00 146.18 54552.97 88888.00 2015-09-18 15:33:20.750 261 12557.00 146.20 54552.97 88888.00 2015-09-18 15:33:20.875 261 12557.02 146.20 54553.00 88888.00 2015-09-18 15:33:21.000 261 12557.02 146.22 54552.97 88888.00 2015-09-18 15:33:21.125 261 12557.08 146.28 54553.00 88888.00 2015-09-18 15:33:21.250 261 12557.05 146.20 54553.03 88888.00 2015-09-18 15:33:21.375 261 12557.10 146.20 54553.05 88888.00 2015-09-18 15:33:21.500 261 12557.08 146.20 54553.07 88888.00 2015-09-18 15:33:21.625 261 12557.02 146.22 54553.07 88888.00 2015-09-18 15:33:21.750 261 12557.02 146.22 54553.07 88888.00 2015-09-18 15:33:21.875 261 12557.10 146.25 54553.05 88888.00 2015-09-18 15:33:22.000 261 12557.10 146.25 54553.05 88888.00 2015-09-18 15:33:22.125 261 12557.05 146.22 54553.07 88888.00 2015-09-18 15:33:22.250 261 12557.05 146.22 54553.10 88888.00 2015-09-18 15:33:22.375 261 12557.12 146.28 54553.07 88888.00 2015-09-18 15:33:22.500 261 12557.12 146.30 54553.05 88888.00 2015-09-18 15:33:22.625 261 12557.08 146.25 54553.07 88888.00 2015-09-18 15:33:22.750 261 12557.08 146.25 54553.05 88888.00 2015-09-18 15:33:22.875 261 12557.08 146.22 54553.05 88888.00 2015-09-18 15:33:23.000 261 12557.15 146.25 54553.07 88888.00 2015-09-18 15:33:23.125 261 12557.12 146.28 54553.05 88888.00 2015-09-18 15:33:23.250 261 12557.05 146.25 54553.07 88888.00 2015-09-18 15:33:23.375 261 12557.10 146.28 54553.05 88888.00 2015-09-18 15:33:23.500 261 12557.05 146.28 54553.05 88888.00 2015-09-18 15:33:23.625 261 12557.02 146.25 54553.07 88888.00 2015-09-18 15:33:23.750 261 12557.00 146.30 54553.07 88888.00 2015-09-18 15:33:23.875 261 12556.98 146.32 54553.03 88888.00 2015-09-18 15:33:24.000 261 12556.98 146.35 54553.05 88888.00 2015-09-18 15:33:24.125 261 12557.02 146.38 54553.07 88888.00 2015-09-18 15:33:24.250 261 12557.15 146.35 54553.10 88888.00 2015-09-18 15:33:24.375 261 12557.23 146.35 54553.07 88888.00 2015-09-18 15:33:24.500 261 12557.17 146.35 54553.07 88888.00 2015-09-18 15:33:24.625 261 12557.17 146.38 54553.07 88888.00 2015-09-18 15:33:24.750 261 12557.20 146.40 54553.07 88888.00 2015-09-18 15:33:24.875 261 12557.15 146.40 54553.05 88888.00 2015-09-18 15:33:25.000 261 12557.08 146.40 54553.05 88888.00 2015-09-18 15:33:25.125 261 12557.10 146.47 54553.07 88888.00 2015-09-18 15:33:25.250 261 12557.10 146.45 54553.10 88888.00 2015-09-18 15:33:25.375 261 12557.15 146.43 54553.05 88888.00 2015-09-18 15:33:25.500 261 12557.15 146.43 54553.07 88888.00 2015-09-18 15:33:25.625 261 12557.17 146.43 54553.03 88888.00 2015-09-18 15:33:25.750 261 12557.20 146.45 54553.03 88888.00 2015-09-18 15:33:25.875 261 12557.27 146.43 54553.07 88888.00 2015-09-18 15:33:26.000 261 12557.25 146.40 54553.07 88888.00 2015-09-18 15:33:26.125 261 12557.23 146.43 54553.07 88888.00 2015-09-18 15:33:26.250 261 12557.23 146.43 54553.03 88888.00 2015-09-18 15:33:26.375 261 12557.27 146.47 54553.05 88888.00 2015-09-18 15:33:26.500 261 12557.27 146.47 54553.05 88888.00 2015-09-18 15:33:26.625 261 12557.35 146.47 54553.05 88888.00 2015-09-18 15:33:26.750 261 12557.33 146.47 54553.05 88888.00 2015-09-18 15:33:26.875 261 12557.30 146.45 54553.07 88888.00 2015-09-18 15:33:27.000 261 12557.30 146.53 54553.05 88888.00 2015-09-18 15:33:27.125 261 12557.33 146.53 54553.07 88888.00 2015-09-18 15:33:27.250 261 12557.33 146.53 54553.07 88888.00 2015-09-18 15:33:27.375 261 12557.42 146.55 54553.07 88888.00 2015-09-18 15:33:27.500 261 12557.40 146.60 54553.05 88888.00 2015-09-18 15:33:27.625 261 12557.35 146.60 54553.05 88888.00 2015-09-18 15:33:27.750 261 12557.33 146.55 54553.07 88888.00 2015-09-18 15:33:27.875 261 12557.33 146.53 54553.05 88888.00 2015-09-18 15:33:28.000 261 12557.38 146.53 54553.03 88888.00 2015-09-18 15:33:28.125 261 12557.40 146.55 54553.00 88888.00 2015-09-18 15:33:28.250 261 12557.42 146.57 54553.03 88888.00 2015-09-18 15:33:28.375 261 12557.42 146.62 54553.03 88888.00 2015-09-18 15:33:28.500 261 12557.40 146.62 54553.05 88888.00 2015-09-18 15:33:28.625 261 12557.40 146.60 54553.05 88888.00 2015-09-18 15:33:28.750 261 12557.42 146.62 54553.05 88888.00 2015-09-18 15:33:28.875 261 12557.40 146.62 54553.03 88888.00 2015-09-18 15:33:29.000 261 12557.35 146.68 54553.03 88888.00 2015-09-18 15:33:29.125 261 12557.33 146.68 54553.05 88888.00 2015-09-18 15:33:29.250 261 12557.30 146.65 54553.05 88888.00 2015-09-18 15:33:29.375 261 12557.40 146.70 54553.05 88888.00 2015-09-18 15:33:29.500 261 12557.45 146.75 54553.05 88888.00 2015-09-18 15:33:29.625 261 12557.42 146.75 54553.05 88888.00 2015-09-18 15:33:29.750 261 12557.40 146.72 54553.03 88888.00 2015-09-18 15:33:29.875 261 12557.40 146.72 54553.03 88888.00 2015-09-18 15:33:30.000 261 12557.42 146.78 54553.05 88888.00 2015-09-18 15:33:30.125 261 12557.45 146.82 54553.05 88888.00 2015-09-18 15:33:30.250 261 12557.35 146.78 54553.05 88888.00 2015-09-18 15:33:30.375 261 12557.33 146.75 54553.05 88888.00 2015-09-18 15:33:30.500 261 12557.38 146.75 54553.05 88888.00 2015-09-18 15:33:30.625 261 12557.50 146.78 54553.05 88888.00 2015-09-18 15:33:30.750 261 12557.52 146.82 54553.05 88888.00 2015-09-18 15:33:30.875 261 12557.50 146.85 54553.07 88888.00 2015-09-18 15:33:31.000 261 12557.52 146.85 54553.05 88888.00 2015-09-18 15:33:31.125 261 12557.55 146.82 54553.05 88888.00 2015-09-18 15:33:31.250 261 12557.48 146.78 54553.03 88888.00 2015-09-18 15:33:31.375 261 12557.58 146.85 54553.03 88888.00 2015-09-18 15:33:31.500 261 12557.62 146.85 54553.05 88888.00 2015-09-18 15:33:31.625 261 12557.67 146.85 54553.03 88888.00 2015-09-18 15:33:31.750 261 12557.67 146.85 54553.03 88888.00 2015-09-18 15:33:31.875 261 12557.62 146.85 54553.03 88888.00 2015-09-18 15:33:32.000 261 12557.55 146.85 54553.00 88888.00 2015-09-18 15:33:32.125 261 12557.58 146.88 54553.00 88888.00 2015-09-18 15:33:32.250 261 12557.62 146.90 54553.00 88888.00 2015-09-18 15:33:32.375 261 12557.67 146.90 54553.00 88888.00 2015-09-18 15:33:32.500 261 12557.70 146.90 54553.00 88888.00 2015-09-18 15:33:32.625 261 12557.65 146.88 54553.00 88888.00 2015-09-18 15:33:32.750 261 12557.65 146.90 54553.00 88888.00 2015-09-18 15:33:32.875 261 12557.73 146.93 54552.97 88888.00 2015-09-18 15:33:33.000 261 12557.73 146.93 54553.00 88888.00 2015-09-18 15:33:33.125 261 12557.77 146.93 54553.05 88888.00 2015-09-18 15:33:33.250 261 12557.75 146.93 54553.03 88888.00 2015-09-18 15:33:33.375 261 12557.75 146.93 54553.00 88888.00 2015-09-18 15:33:33.500 261 12557.80 146.93 54552.97 88888.00 2015-09-18 15:33:33.625 261 12557.80 146.95 54553.00 88888.00 2015-09-18 15:33:33.750 261 12557.77 146.95 54553.00 88888.00 2015-09-18 15:33:33.875 261 12557.80 146.95 54553.00 88888.00 2015-09-18 15:33:34.000 261 12557.77 147.00 54552.97 88888.00 2015-09-18 15:33:34.125 261 12557.77 147.03 54553.00 88888.00 2015-09-18 15:33:34.250 261 12557.77 147.00 54553.03 88888.00 2015-09-18 15:33:34.375 261 12557.75 146.97 54553.00 88888.00 2015-09-18 15:33:34.500 261 12557.73 147.00 54553.03 88888.00 2015-09-18 15:33:34.625 261 12557.75 147.05 54553.05 88888.00 2015-09-18 15:33:34.750 261 12557.80 147.07 54553.05 88888.00 2015-09-18 15:33:34.875 261 12557.85 147.07 54553.05 88888.00 2015-09-18 15:33:35.000 261 12557.83 147.05 54553.03 88888.00 2015-09-18 15:33:35.125 261 12557.85 147.03 54553.03 88888.00 2015-09-18 15:33:35.250 261 12557.75 147.05 54553.00 88888.00 2015-09-18 15:33:35.375 261 12557.75 147.05 54553.03 88888.00 2015-09-18 15:33:35.500 261 12557.88 146.97 54553.03 88888.00 2015-09-18 15:33:35.625 261 12557.90 147.00 54553.03 88888.00 2015-09-18 15:33:35.750 261 12557.85 147.00 54553.05 88888.00 2015-09-18 15:33:35.875 261 12557.85 147.07 54553.03 88888.00 2015-09-18 15:33:36.000 261 12557.90 147.07 54553.05 88888.00 2015-09-18 15:33:36.125 261 12557.95 147.05 54553.05 88888.00 2015-09-18 15:33:36.250 261 12557.88 147.00 54553.05 88888.00 2015-09-18 15:33:36.375 261 12557.90 147.03 54553.05 88888.00 2015-09-18 15:33:36.500 261 12557.90 147.05 54553.05 88888.00 2015-09-18 15:33:36.625 261 12557.90 147.03 54553.03 88888.00 2015-09-18 15:33:36.750 261 12557.90 146.97 54553.05 88888.00 2015-09-18 15:33:36.875 261 12557.90 147.00 54553.05 88888.00 2015-09-18 15:33:37.000 261 12557.95 147.00 54553.03 88888.00 2015-09-18 15:33:37.125 261 12557.92 147.00 54553.03 88888.00 2015-09-18 15:33:37.250 261 12557.90 147.03 54553.05 88888.00 2015-09-18 15:33:37.375 261 12557.95 147.07 54553.07 88888.00 2015-09-18 15:33:37.500 261 12558.00 147.07 54553.03 88888.00 2015-09-18 15:33:37.625 261 12558.00 147.05 54553.05 88888.00 2015-09-18 15:33:37.750 261 12557.98 147.05 54553.07 88888.00 2015-09-18 15:33:37.875 261 12558.00 147.05 54553.07 88888.00 2015-09-18 15:33:38.000 261 12557.95 147.07 54553.07 88888.00 2015-09-18 15:33:38.125 261 12557.95 147.07 54553.07 88888.00 2015-09-18 15:33:38.250 261 12557.90 147.05 54553.10 88888.00 2015-09-18 15:33:38.375 261 12557.95 147.05 54553.07 88888.00 2015-09-18 15:33:38.500 261 12558.00 147.07 54553.07 88888.00 2015-09-18 15:33:38.625 261 12558.00 147.05 54553.05 88888.00 2015-09-18 15:33:38.750 261 12558.00 147.00 54553.05 88888.00 2015-09-18 15:33:38.875 261 12558.00 147.00 54553.07 88888.00 2015-09-18 15:33:39.000 261 12557.98 147.00 54553.07 88888.00 2015-09-18 15:33:39.125 261 12557.98 147.05 54553.07 88888.00 2015-09-18 15:33:39.250 261 12557.98 147.07 54553.10 88888.00 2015-09-18 15:33:39.375 261 12558.02 147.05 54553.10 88888.00 2015-09-18 15:33:39.500 261 12558.08 147.03 54553.12 88888.00 2015-09-18 15:33:39.625 261 12558.08 147.05 54553.12 88888.00 2015-09-18 15:33:39.750 261 12558.05 147.07 54553.10 88888.00 2015-09-18 15:33:39.875 261 12558.00 147.07 54553.12 88888.00 2015-09-18 15:33:40.000 261 12558.00 147.10 54553.10 88888.00 2015-09-18 15:33:40.125 261 12558.00 147.07 54553.10 88888.00 2015-09-18 15:33:40.250 261 12558.00 147.05 54553.10 88888.00 2015-09-18 15:33:40.375 261 12558.12 147.07 54553.10 88888.00 2015-09-18 15:33:40.500 261 12558.12 147.10 54553.12 88888.00 2015-09-18 15:33:40.625 261 12558.02 147.05 54553.12 88888.00 2015-09-18 15:33:40.750 261 12558.00 147.03 54553.10 88888.00 2015-09-18 15:33:40.875 261 12558.05 147.05 54553.07 88888.00 2015-09-18 15:33:41.000 261 12558.10 147.10 54553.07 88888.00 2015-09-18 15:33:41.125 261 12558.10 147.07 54553.12 88888.00 2015-09-18 15:33:41.250 261 12558.08 147.00 54553.12 88888.00 2015-09-18 15:33:41.375 261 12558.10 147.00 54553.10 88888.00 2015-09-18 15:33:41.500 261 12558.15 147.05 54553.12 88888.00 2015-09-18 15:33:41.625 261 12558.23 147.05 54553.10 88888.00 2015-09-18 15:33:41.750 261 12558.25 147.07 54553.12 88888.00 2015-09-18 15:33:41.875 261 12558.23 147.05 54553.15 88888.00 2015-09-18 15:33:42.000 261 12558.23 147.07 54553.15 88888.00 2015-09-18 15:33:42.125 261 12558.23 147.05 54553.15 88888.00 2015-09-18 15:33:42.250 261 12558.23 147.03 54553.18 88888.00 2015-09-18 15:33:42.375 261 12558.17 147.03 54553.18 88888.00 2015-09-18 15:33:42.500 261 12558.20 147.05 54553.15 88888.00 2015-09-18 15:33:42.625 261 12558.23 147.07 54553.18 88888.00 2015-09-18 15:33:42.750 261 12558.20 147.05 54553.18 88888.00 2015-09-18 15:33:42.875 261 12558.17 147.05 54553.20 88888.00 2015-09-18 15:33:43.000 261 12558.20 147.05 54553.18 88888.00 2015-09-18 15:33:43.125 261 12558.25 147.03 54553.20 88888.00 2015-09-18 15:33:43.250 261 12558.20 147.00 54553.20 88888.00 2015-09-18 15:33:43.375 261 12558.20 147.03 54553.20 88888.00 2015-09-18 15:33:43.500 261 12558.25 147.05 54553.20 88888.00 2015-09-18 15:33:43.625 261 12558.27 147.05 54553.22 88888.00 2015-09-18 15:33:43.750 261 12558.27 147.07 54553.20 88888.00 2015-09-18 15:33:43.875 261 12558.27 147.05 54553.20 88888.00 2015-09-18 15:33:44.000 261 12558.27 147.07 54553.18 88888.00 2015-09-18 15:33:44.125 261 12558.25 147.07 54553.18 88888.00 2015-09-18 15:33:44.250 261 12558.20 147.07 54553.20 88888.00 2015-09-18 15:33:44.375 261 12558.20 147.07 54553.20 88888.00 2015-09-18 15:33:44.500 261 12558.23 147.05 54553.20 88888.00 2015-09-18 15:33:44.625 261 12558.27 147.05 54553.20 88888.00 2015-09-18 15:33:44.750 261 12558.27 147.05 54553.20 88888.00 2015-09-18 15:33:44.875 261 12558.20 147.10 54553.18 88888.00 2015-09-18 15:33:45.000 261 12558.20 147.07 54553.20 88888.00 2015-09-18 15:33:45.125 261 12558.23 147.05 54553.22 88888.00 2015-09-18 15:33:45.250 261 12558.23 147.07 54553.25 88888.00 2015-09-18 15:33:45.375 261 12558.23 147.07 54553.22 88888.00 2015-09-18 15:33:45.500 261 12558.17 147.07 54553.22 88888.00 2015-09-18 15:33:45.625 261 12558.20 147.07 54553.22 88888.00 2015-09-18 15:33:45.750 261 12558.25 147.10 54553.22 88888.00 2015-09-18 15:33:45.875 261 12558.27 147.15 54553.25 88888.00 2015-09-18 15:33:46.000 261 12558.23 147.15 54553.28 88888.00 2015-09-18 15:33:46.125 261 12558.27 147.10 54553.28 88888.00 2015-09-18 15:33:46.250 261 12558.27 147.10 54553.30 88888.00 2015-09-18 15:33:46.375 261 12558.33 147.12 54553.28 88888.00 2015-09-18 15:33:46.500 261 12558.27 147.10 54553.25 88888.00 2015-09-18 15:33:46.625 261 12558.25 147.07 54553.25 88888.00 2015-09-18 15:33:46.750 261 12558.30 147.07 54553.25 88888.00 2015-09-18 15:33:46.875 261 12558.33 147.03 54553.28 88888.00 2015-09-18 15:33:47.000 261 12558.33 147.03 54553.28 88888.00 2015-09-18 15:33:47.125 261 12558.25 147.03 54553.28 88888.00 2015-09-18 15:33:47.250 261 12558.23 147.03 54553.30 88888.00 2015-09-18 15:33:47.375 261 12558.27 147.03 54553.30 88888.00 2015-09-18 15:33:47.500 261 12558.20 147.03 54553.30 88888.00 2015-09-18 15:33:47.625 261 12558.15 147.03 54553.30 88888.00 2015-09-18 15:33:47.750 261 12558.20 147.05 54553.30 88888.00 2015-09-18 15:33:47.875 261 12558.25 147.03 54553.30 88888.00 2015-09-18 15:33:48.000 261 12558.30 147.05 54553.32 88888.00 2015-09-18 15:33:48.125 261 12558.25 147.05 54553.30 88888.00 2015-09-18 15:33:48.250 261 12558.20 147.05 54553.32 88888.00 2015-09-18 15:33:48.375 261 12558.20 147.07 54553.32 88888.00 2015-09-18 15:33:48.500 261 12558.20 147.05 54553.35 88888.00 2015-09-18 15:33:48.625 261 12558.17 147.05 54553.32 88888.00 2015-09-18 15:33:48.750 261 12558.15 147.10 54553.32 88888.00 2015-09-18 15:33:48.875 261 12558.12 147.12 54553.35 88888.00 2015-09-18 15:33:49.000 261 12558.12 147.10 54553.30 88888.00 2015-09-18 15:33:49.125 261 12558.17 147.10 54553.32 88888.00 2015-09-18 15:33:49.250 261 12558.17 147.12 54553.32 88888.00 2015-09-18 15:33:49.375 261 12558.15 147.12 54553.32 88888.00 2015-09-18 15:33:49.500 261 12558.10 147.10 54553.30 88888.00 2015-09-18 15:33:49.625 261 12558.17 147.10 54553.30 88888.00 2015-09-18 15:33:49.750 261 12558.20 147.10 54553.35 88888.00 2015-09-18 15:33:49.875 261 12558.12 147.10 54553.32 88888.00 2015-09-18 15:33:50.000 261 12558.10 147.12 54553.38 88888.00 2015-09-18 15:33:50.125 261 12558.10 147.10 54553.38 88888.00 2015-09-18 15:33:50.250 261 12558.05 147.10 54553.38 88888.00 2015-09-18 15:33:50.375 261 12558.08 147.10 54553.38 88888.00 2015-09-18 15:33:50.500 261 12558.05 147.07 54553.38 88888.00 2015-09-18 15:33:50.625 261 12558.08 147.05 54553.38 88888.00 2015-09-18 15:33:50.750 261 12558.08 147.10 54553.43 88888.00 2015-09-18 15:33:50.875 261 12558.10 147.15 54553.43 88888.00 2015-09-18 15:33:51.000 261 12558.05 147.12 54553.43 88888.00 2015-09-18 15:33:51.125 261 12558.00 147.15 54553.45 88888.00 2015-09-18 15:33:51.250 261 12558.00 147.15 54553.45 88888.00 2015-09-18 15:33:51.375 261 12558.08 147.12 54553.43 88888.00 2015-09-18 15:33:51.500 261 12558.08 147.12 54553.43 88888.00 2015-09-18 15:33:51.625 261 12558.12 147.12 54553.43 88888.00 2015-09-18 15:33:51.750 261 12558.05 147.15 54553.45 88888.00 2015-09-18 15:33:51.875 261 12557.98 147.15 54553.40 88888.00 2015-09-18 15:33:52.000 261 12558.02 147.18 54553.40 88888.00 2015-09-18 15:33:52.125 261 12558.05 147.18 54553.43 88888.00 2015-09-18 15:33:52.250 261 12557.92 147.15 54553.45 88888.00 2015-09-18 15:33:52.375 261 12557.98 147.18 54553.47 88888.00 2015-09-18 15:33:52.500 261 12558.02 147.20 54553.47 88888.00 2015-09-18 15:33:52.625 261 12558.02 147.20 54553.47 88888.00 2015-09-18 15:33:52.750 261 12557.95 147.22 54553.47 88888.00 2015-09-18 15:33:52.875 261 12557.92 147.20 54553.47 88888.00 2015-09-18 15:33:53.000 261 12557.88 147.20 54553.47 88888.00 2015-09-18 15:33:53.125 261 12557.95 147.22 54553.45 88888.00 2015-09-18 15:33:53.250 261 12558.00 147.22 54553.47 88888.00 2015-09-18 15:33:53.375 261 12558.00 147.22 54553.47 88888.00 2015-09-18 15:33:53.500 261 12557.98 147.25 54553.47 88888.00 2015-09-18 15:33:53.625 261 12557.98 147.28 54553.50 88888.00 2015-09-18 15:33:53.750 261 12557.90 147.30 54553.50 88888.00 2015-09-18 15:33:53.875 261 12557.92 147.32 54553.50 88888.00 2015-09-18 15:33:54.000 261 12557.95 147.30 54553.47 88888.00 2015-09-18 15:33:54.125 261 12558.00 147.28 54553.50 88888.00 2015-09-18 15:33:54.250 261 12557.95 147.28 54553.53 88888.00 2015-09-18 15:33:54.375 261 12557.92 147.28 54553.53 88888.00 2015-09-18 15:33:54.500 261 12557.83 147.32 54553.53 88888.00 2015-09-18 15:33:54.625 261 12557.80 147.30 54553.53 88888.00 2015-09-18 15:33:54.750 261 12557.83 147.32 54553.53 88888.00 2015-09-18 15:33:54.875 261 12557.83 147.32 54553.55 88888.00 2015-09-18 15:33:55.000 261 12557.85 147.32 54553.55 88888.00 2015-09-18 15:33:55.125 261 12557.85 147.32 54553.55 88888.00 2015-09-18 15:33:55.250 261 12557.83 147.32 54553.55 88888.00 2015-09-18 15:33:55.375 261 12557.77 147.35 54553.55 88888.00 2015-09-18 15:33:55.500 261 12557.77 147.35 54553.57 88888.00 2015-09-18 15:33:55.625 261 12557.77 147.38 54553.57 88888.00 2015-09-18 15:33:55.750 261 12557.77 147.38 54553.55 88888.00 2015-09-18 15:33:55.875 261 12557.70 147.38 54553.55 88888.00 2015-09-18 15:33:56.000 261 12557.75 147.38 54553.55 88888.00 2015-09-18 15:33:56.125 261 12557.75 147.35 54553.57 88888.00 2015-09-18 15:33:56.250 261 12557.75 147.40 54553.60 88888.00 2015-09-18 15:33:56.375 261 12557.77 147.40 54553.62 88888.00 2015-09-18 15:33:56.500 261 12557.77 147.38 54553.60 88888.00 2015-09-18 15:33:56.625 261 12557.73 147.38 54553.57 88888.00 2015-09-18 15:33:56.750 261 12557.73 147.43 54553.60 88888.00 2015-09-18 15:33:56.875 261 12557.70 147.45 54553.62 88888.00 2015-09-18 15:33:57.000 261 12557.62 147.43 54553.62 88888.00 2015-09-18 15:33:57.125 261 12557.60 147.43 54553.62 88888.00 2015-09-18 15:33:57.250 261 12557.58 147.40 54553.60 88888.00 2015-09-18 15:33:57.375 261 12557.65 147.43 54553.62 88888.00 2015-09-18 15:33:57.500 261 12557.70 147.43 54553.62 88888.00 2015-09-18 15:33:57.625 261 12557.70 147.43 54553.65 88888.00 2015-09-18 15:33:57.750 261 12557.67 147.40 54553.65 88888.00 2015-09-18 15:33:57.875 261 12557.67 147.43 54553.62 88888.00 2015-09-18 15:33:58.000 261 12557.62 147.45 54553.62 88888.00 2015-09-18 15:33:58.125 261 12557.77 147.55 54553.53 88888.00 2015-09-18 15:33:58.250 261 12557.77 147.55 54553.55 88888.00 2015-09-18 15:33:58.375 261 12557.85 147.55 54553.55 88888.00 2015-09-18 15:33:58.500 261 12557.90 147.57 54553.55 88888.00 2015-09-18 15:33:58.625 261 12557.83 147.57 54553.55 88888.00 2015-09-18 15:33:58.750 261 12557.80 147.57 54553.55 88888.00 2015-09-18 15:33:58.875 261 12557.85 147.60 54553.55 88888.00 2015-09-18 15:33:59.000 261 12557.80 147.57 54553.55 88888.00 2015-09-18 15:33:59.125 261 12557.67 147.45 54553.62 88888.00 2015-09-18 15:33:59.250 261 12557.73 147.43 54553.65 88888.00 2015-09-18 15:33:59.375 261 12557.77 147.43 54553.65 88888.00 2015-09-18 15:33:59.500 261 12557.75 147.45 54553.65 88888.00 2015-09-18 15:33:59.625 261 12557.73 147.47 54553.68 88888.00 2015-09-18 15:33:59.750 261 12557.73 147.45 54553.68 88888.00 2015-09-18 15:33:59.875 261 12557.80 147.45 54553.68 88888.00 2015-09-18 15:34:00.000 261 12557.75 147.47 54553.68 88888.00 2015-09-18 15:34:00.125 261 12557.67 147.50 54553.70 88888.00 2015-09-18 15:34:00.250 261 12557.62 147.47 54553.70 88888.00 2015-09-18 15:34:00.375 261 12557.65 147.47 54553.70 88888.00 2015-09-18 15:34:00.500 261 12557.62 147.50 54553.70 88888.00 2015-09-18 15:34:00.625 261 12557.65 147.47 54553.70 88888.00 2015-09-18 15:34:00.750 261 12557.67 147.50 54553.70 88888.00 2015-09-18 15:34:00.875 261 12557.70 147.53 54553.70 88888.00 2015-09-18 15:34:01.000 261 12557.65 147.50 54553.65 88888.00 2015-09-18 15:34:01.125 261 12557.67 147.50 54553.65 88888.00 2015-09-18 15:34:01.250 261 12557.65 147.47 54553.70 88888.00 2015-09-18 15:34:01.375 261 12557.65 147.47 54553.70 88888.00 2015-09-18 15:34:01.500 261 12557.62 147.50 54553.68 88888.00 2015-09-18 15:34:01.625 261 12557.65 147.50 54553.70 88888.00 2015-09-18 15:34:01.750 261 12557.62 147.47 54553.70 88888.00 2015-09-18 15:34:01.875 261 12557.60 147.47 54553.72 88888.00 2015-09-18 15:34:02.000 261 12557.55 147.50 54553.70 88888.00 2015-09-18 15:34:02.125 261 12557.55 147.50 54553.72 88888.00 2015-09-18 15:34:02.250 261 12557.58 147.45 54553.70 88888.00 2015-09-18 15:34:02.375 261 12557.60 147.45 54553.70 88888.00 2015-09-18 15:34:02.500 261 12557.60 147.45 54553.72 88888.00 2015-09-18 15:34:02.625 261 12557.60 147.45 54553.72 88888.00 2015-09-18 15:34:02.750 261 12557.67 147.47 54553.72 88888.00 2015-09-18 15:34:02.875 261 12557.65 147.45 54553.72 88888.00 2015-09-18 15:34:03.000 261 12557.65 147.47 54553.72 88888.00 2015-09-18 15:34:03.125 261 12557.65 147.50 54553.72 88888.00 2015-09-18 15:34:03.250 261 12557.65 147.47 54553.72 88888.00 2015-09-18 15:34:03.375 261 12557.70 147.50 54553.70 88888.00 2015-09-18 15:34:03.500 261 12557.70 147.50 54553.70 88888.00 2015-09-18 15:34:03.625 261 12557.75 147.50 54553.70 88888.00 2015-09-18 15:34:03.750 261 12557.77 147.50 54553.72 88888.00 2015-09-18 15:34:03.875 261 12557.67 147.55 54553.75 88888.00 2015-09-18 15:34:04.000 261 12557.65 147.60 54553.75 88888.00 2015-09-18 15:34:04.125 261 12557.67 147.55 54553.75 88888.00 2015-09-18 15:34:04.250 261 12557.73 147.50 54553.78 88888.00 2015-09-18 15:34:04.375 261 12557.70 147.53 54553.78 88888.00 2015-09-18 15:34:04.500 261 12557.67 147.55 54553.80 88888.00 2015-09-18 15:34:04.625 261 12557.65 147.55 54553.78 88888.00 2015-09-18 15:34:04.750 261 12557.70 147.53 54553.78 88888.00 2015-09-18 15:34:04.875 261 12557.70 147.55 54553.75 88888.00 2015-09-18 15:34:05.000 261 12557.73 147.57 54553.72 88888.00 2015-09-18 15:34:05.125 261 12557.75 147.57 54553.72 88888.00 2015-09-18 15:34:05.250 261 12557.70 147.55 54553.72 88888.00 2015-09-18 15:34:05.375 261 12557.67 147.55 54553.75 88888.00 2015-09-18 15:34:05.500 261 12557.73 147.55 54553.75 88888.00 2015-09-18 15:34:05.625 261 12557.75 147.55 54553.75 88888.00 2015-09-18 15:34:05.750 261 12557.77 147.57 54553.75 88888.00 2015-09-18 15:34:05.875 261 12557.80 147.53 54553.78 88888.00 2015-09-18 15:34:06.000 261 12557.80 147.53 54553.78 88888.00 2015-09-18 15:34:06.125 261 12557.77 147.50 54553.78 88888.00 2015-09-18 15:34:06.250 261 12557.75 147.50 54553.75 88888.00 2015-09-18 15:34:06.375 261 12557.70 147.50 54553.75 88888.00 2015-09-18 15:34:06.500 261 12557.73 147.50 54553.78 88888.00 2015-09-18 15:34:06.625 261 12557.75 147.53 54553.75 88888.00 2015-09-18 15:34:06.750 261 12557.80 147.53 54553.78 88888.00 2015-09-18 15:34:06.875 261 12557.77 147.53 54553.78 88888.00 2015-09-18 15:34:07.000 261 12557.73 147.53 54553.78 88888.00 2015-09-18 15:34:07.125 261 12557.67 147.50 54553.75 88888.00 2015-09-18 15:34:07.250 261 12557.70 147.50 54553.75 88888.00 2015-09-18 15:34:07.375 261 12557.75 147.53 54553.75 88888.00 2015-09-18 15:34:07.500 261 12557.75 147.55 54553.78 88888.00 2015-09-18 15:34:07.625 261 12557.73 147.55 54553.78 88888.00 2015-09-18 15:34:07.750 261 12557.75 147.55 54553.78 88888.00 2015-09-18 15:34:07.875 261 12557.75 147.53 54553.78 88888.00 2015-09-18 15:34:08.000 261 12557.77 147.53 54553.78 88888.00 2015-09-18 15:34:08.125 261 12557.73 147.53 54553.78 88888.00 2015-09-18 15:34:08.250 261 12557.75 147.53 54553.78 88888.00 2015-09-18 15:34:08.375 261 12557.77 147.55 54553.75 88888.00 2015-09-18 15:34:08.500 261 12557.80 147.57 54553.78 88888.00 2015-09-18 15:34:08.625 261 12557.80 147.57 54553.80 88888.00 2015-09-18 15:34:08.750 261 12557.80 147.57 54553.80 88888.00 2015-09-18 15:34:08.875 261 12557.83 147.55 54553.78 88888.00 2015-09-18 15:34:09.000 261 12557.83 147.55 54553.78 88888.00 2015-09-18 15:34:09.125 261 12557.85 147.55 54553.80 88888.00 2015-09-18 15:34:09.250 261 12557.83 147.55 54553.80 88888.00 2015-09-18 15:34:09.375 261 12557.83 147.53 54553.78 88888.00 2015-09-18 15:34:09.500 261 12557.85 147.50 54553.80 88888.00 2015-09-18 15:34:09.625 261 12557.90 147.55 54553.80 88888.00 2015-09-18 15:34:09.750 261 12557.92 147.57 54553.80 88888.00 2015-09-18 15:34:09.875 261 12557.88 147.60 54553.82 88888.00 2015-09-18 15:34:10.000 261 12557.92 147.60 54553.82 88888.00 2015-09-18 15:34:10.125 261 12558.00 147.60 54553.80 88888.00 2015-09-18 15:34:10.250 261 12558.02 147.57 54553.82 88888.00 2015-09-18 15:34:10.375 261 12558.02 147.55 54553.80 88888.00 2015-09-18 15:34:10.500 261 12558.00 147.57 54553.80 88888.00 2015-09-18 15:34:10.625 261 12558.02 147.62 54553.82 88888.00 2015-09-18 15:34:10.750 261 12558.02 147.62 54553.85 88888.00 2015-09-18 15:34:10.875 261 12557.98 147.60 54553.82 88888.00 2015-09-18 15:34:11.000 261 12558.00 147.60 54553.82 88888.00 2015-09-18 15:34:11.125 261 12558.02 147.60 54553.82 88888.00 2015-09-18 15:34:11.250 261 12557.98 147.60 54553.85 88888.00 2015-09-18 15:34:11.375 261 12558.05 147.60 54553.85 88888.00 2015-09-18 15:34:11.500 261 12558.02 147.60 54553.85 88888.00 2015-09-18 15:34:11.625 261 12558.02 147.62 54553.85 88888.00 2015-09-18 15:34:11.750 261 12558.05 147.57 54553.82 88888.00 2015-09-18 15:34:11.875 261 12558.05 147.57 54553.82 88888.00 2015-09-18 15:34:12.000 261 12558.05 147.60 54553.80 88888.00 2015-09-18 15:34:12.125 261 12558.12 147.60 54553.82 88888.00 2015-09-18 15:34:12.250 261 12558.08 147.57 54553.85 88888.00 2015-09-18 15:34:12.375 261 12558.12 147.57 54553.85 88888.00 2015-09-18 15:34:12.500 261 12558.10 147.55 54553.88 88888.00 2015-09-18 15:34:12.625 261 12558.02 147.57 54553.85 88888.00 2015-09-18 15:34:12.750 261 12557.98 147.57 54553.88 88888.00 2015-09-18 15:34:12.875 261 12558.00 147.60 54553.85 88888.00 2015-09-18 15:34:13.000 261 12558.05 147.57 54553.85 88888.00 2015-09-18 15:34:13.125 261 12558.02 147.60 54553.85 88888.00 2015-09-18 15:34:13.250 261 12557.98 147.60 54553.85 88888.00 2015-09-18 15:34:13.375 261 12558.02 147.60 54553.85 88888.00 2015-09-18 15:34:13.500 261 12558.10 147.60 54553.85 88888.00 2015-09-18 15:34:13.625 261 12558.15 147.57 54553.88 88888.00 2015-09-18 15:34:13.750 261 12558.12 147.57 54553.85 88888.00 2015-09-18 15:34:13.875 261 12558.10 147.60 54553.82 88888.00 2015-09-18 15:34:14.000 261 12558.05 147.57 54553.82 88888.00 2015-09-18 15:34:14.125 261 12558.05 147.55 54553.85 88888.00 2015-09-18 15:34:14.250 261 12558.05 147.57 54553.85 88888.00 2015-09-18 15:34:14.375 261 12558.02 147.57 54553.85 88888.00 2015-09-18 15:34:14.500 261 12557.92 147.57 54553.85 88888.00 2015-09-18 15:34:14.625 261 12558.00 147.57 54553.88 88888.00 2015-09-18 15:34:14.750 261 12558.10 147.57 54553.88 88888.00 2015-09-18 15:34:14.875 261 12558.12 147.55 54553.88 88888.00 2015-09-18 15:34:15.000 261 12558.10 147.55 54553.88 88888.00 2015-09-18 15:34:15.125 261 12558.12 147.53 54553.88 88888.00 2015-09-18 15:34:15.250 261 12558.10 147.53 54553.88 88888.00 2015-09-18 15:34:15.375 261 12558.15 147.55 54553.88 88888.00 2015-09-18 15:34:15.500 261 12558.12 147.53 54553.88 88888.00 2015-09-18 15:34:15.625 261 12558.15 147.57 54553.90 88888.00 2015-09-18 15:34:15.750 261 12558.15 147.57 54553.90 88888.00 2015-09-18 15:34:15.875 261 12558.12 147.57 54553.90 88888.00 2015-09-18 15:34:16.000 261 12558.05 147.57 54553.93 88888.00 2015-09-18 15:34:16.125 261 12558.10 147.57 54553.90 88888.00 2015-09-18 15:34:16.250 261 12558.15 147.57 54553.93 88888.00 2015-09-18 15:34:16.375 261 12558.23 147.57 54553.93 88888.00 2015-09-18 15:34:16.500 261 12558.17 147.60 54553.93 88888.00 2015-09-18 15:34:16.625 261 12558.17 147.62 54553.90 88888.00 2015-09-18 15:34:16.750 261 12558.25 147.62 54553.90 88888.00 2015-09-18 15:34:16.875 261 12558.27 147.65 54553.95 88888.00 2015-09-18 15:34:17.000 261 12558.27 147.62 54553.93 88888.00 2015-09-18 15:34:17.125 261 12558.27 147.57 54553.93 88888.00 2015-09-18 15:34:17.250 261 12558.25 147.53 54553.90 88888.00 2015-09-18 15:34:17.375 261 12558.25 147.55 54553.90 88888.00 2015-09-18 15:34:17.500 261 12558.20 147.53 54553.93 88888.00 2015-09-18 15:34:17.625 261 12558.23 147.55 54553.93 88888.00 2015-09-18 15:34:17.750 261 12558.30 147.55 54553.95 88888.00 2015-09-18 15:34:17.875 261 12558.27 147.50 54553.93 88888.00 2015-09-18 15:34:18.000 261 12558.25 147.47 54553.88 88888.00 2015-09-18 15:34:18.125 261 12558.25 147.50 54553.90 88888.00 2015-09-18 15:34:18.250 261 12558.25 147.47 54553.95 88888.00 2015-09-18 15:34:18.375 261 12558.33 147.50 54553.93 88888.00 2015-09-18 15:34:18.500 261 12558.30 147.50 54553.90 88888.00 2015-09-18 15:34:18.625 261 12558.30 147.47 54553.90 88888.00 2015-09-18 15:34:18.750 261 12558.33 147.47 54553.93 88888.00 2015-09-18 15:34:18.875 261 12558.35 147.47 54553.95 88888.00 2015-09-18 15:34:19.000 261 12558.40 147.50 54553.93 88888.00 2015-09-18 15:34:19.125 261 12558.42 147.55 54553.93 88888.00 2015-09-18 15:34:19.250 261 12558.35 147.53 54553.95 88888.00 2015-09-18 15:34:19.375 261 12558.40 147.47 54553.97 88888.00 2015-09-18 15:34:19.500 261 12558.42 147.47 54553.93 88888.00 2015-09-18 15:34:19.625 261 12558.48 147.47 54553.93 88888.00 2015-09-18 15:34:19.750 261 12558.48 147.47 54553.95 88888.00 2015-09-18 15:34:19.875 261 12558.45 147.45 54553.95 88888.00 2015-09-18 15:34:20.000 261 12558.42 147.45 54553.95 88888.00 2015-09-18 15:34:20.125 261 12558.42 147.43 54553.95 88888.00 2015-09-18 15:34:20.250 261 12558.45 147.43 54553.95 88888.00 2015-09-18 15:34:20.375 261 12558.45 147.45 54553.95 88888.00 2015-09-18 15:34:20.500 261 12558.50 147.45 54553.95 88888.00 2015-09-18 15:34:20.625 261 12558.45 147.45 54553.93 88888.00 2015-09-18 15:34:20.750 261 12558.40 147.43 54553.95 88888.00 2015-09-18 15:34:20.875 261 12558.42 147.40 54553.95 88888.00 2015-09-18 15:34:21.000 261 12558.48 147.43 54553.95 88888.00 2015-09-18 15:34:21.125 261 12558.48 147.45 54553.97 88888.00 2015-09-18 15:34:21.250 261 12558.35 147.40 54553.97 88888.00 2015-09-18 15:34:21.375 261 12558.40 147.38 54553.97 88888.00 2015-09-18 15:34:21.500 261 12558.42 147.40 54553.97 88888.00 2015-09-18 15:34:21.625 261 12558.42 147.38 54553.97 88888.00 2015-09-18 15:34:21.750 261 12558.45 147.38 54554.00 88888.00 2015-09-18 15:34:21.875 261 12558.48 147.40 54554.00 88888.00 2015-09-18 15:34:22.000 261 12558.48 147.40 54554.00 88888.00 2015-09-18 15:34:22.125 261 12558.48 147.32 54553.97 88888.00 2015-09-18 15:34:22.250 261 12558.48 147.32 54554.00 88888.00 2015-09-18 15:34:22.375 261 12558.55 147.35 54553.97 88888.00 2015-09-18 15:34:22.500 261 12558.52 147.35 54554.00 88888.00 2015-09-18 15:34:22.625 261 12558.52 147.38 54554.03 88888.00 2015-09-18 15:34:22.750 261 12558.48 147.35 54554.03 88888.00 2015-09-18 15:34:22.875 261 12558.42 147.32 54554.00 88888.00 2015-09-18 15:34:23.000 261 12558.42 147.32 54554.05 88888.00 2015-09-18 15:34:23.125 261 12558.42 147.32 54554.03 88888.00 2015-09-18 15:34:23.250 261 12558.48 147.28 54554.03 88888.00 2015-09-18 15:34:23.375 261 12558.55 147.30 54554.03 88888.00 2015-09-18 15:34:23.500 261 12558.58 147.28 54554.03 88888.00 2015-09-18 15:34:23.625 261 12558.55 147.30 54554.03 88888.00 2015-09-18 15:34:23.750 261 12558.52 147.30 54554.03 88888.00 2015-09-18 15:34:23.875 261 12558.55 147.25 54554.05 88888.00 2015-09-18 15:34:24.000 261 12558.60 147.22 54554.03 88888.00 2015-09-18 15:34:24.125 261 12558.52 147.22 54554.05 88888.00 2015-09-18 15:34:24.250 261 12558.48 147.20 54554.05 88888.00 2015-09-18 15:34:24.375 261 12558.52 147.22 54554.03 88888.00 2015-09-18 15:34:24.500 261 12558.50 147.22 54554.03 88888.00 2015-09-18 15:34:24.625 261 12558.50 147.18 54554.03 88888.00 2015-09-18 15:34:24.750 261 12558.52 147.18 54554.05 88888.00 2015-09-18 15:34:24.875 261 12558.52 147.18 54554.07 88888.00 2015-09-18 15:34:25.000 261 12558.50 147.18 54554.05 88888.00 2015-09-18 15:34:25.125 261 12558.55 147.18 54554.05 88888.00 2015-09-18 15:34:25.250 261 12558.55 147.20 54554.07 88888.00 2015-09-18 15:34:25.375 261 12558.55 147.20 54554.05 88888.00 2015-09-18 15:34:25.500 261 12558.42 147.18 54554.05 88888.00 2015-09-18 15:34:25.625 261 12558.45 147.18 54554.07 88888.00 2015-09-18 15:34:25.750 261 12558.52 147.18 54554.07 88888.00 2015-09-18 15:34:25.875 261 12558.52 147.18 54554.10 88888.00 2015-09-18 15:34:26.000 261 12558.55 147.18 54554.07 88888.00 2015-09-18 15:34:26.125 261 12558.52 147.20 54554.07 88888.00 2015-09-18 15:34:26.250 261 12558.45 147.20 54554.07 88888.00 2015-09-18 15:34:26.375 261 12558.52 147.20 54554.07 88888.00 2015-09-18 15:34:26.500 261 12558.52 147.18 54554.10 88888.00 2015-09-18 15:34:26.625 261 12558.60 147.18 54554.10 88888.00 2015-09-18 15:34:26.750 261 12558.60 147.18 54554.07 88888.00 2015-09-18 15:34:26.875 261 12558.62 147.20 54554.12 88888.00 2015-09-18 15:34:27.000 261 12558.60 147.18 54554.15 88888.00 2015-09-18 15:34:27.125 261 12558.60 147.15 54554.18 88888.00 2015-09-18 15:34:27.250 261 12558.55 147.12 54554.15 88888.00 2015-09-18 15:34:27.375 261 12558.50 147.15 54554.12 88888.00 2015-09-18 15:34:27.500 261 12558.50 147.12 54554.10 88888.00 2015-09-18 15:34:27.625 261 12558.55 147.12 54554.12 88888.00 2015-09-18 15:34:27.750 261 12558.58 147.12 54554.15 88888.00 2015-09-18 15:34:27.875 261 12558.58 147.12 54554.12 88888.00 2015-09-18 15:34:28.000 261 12558.52 147.07 54554.10 88888.00 2015-09-18 15:34:28.125 261 12558.52 147.10 54554.12 88888.00 2015-09-18 15:34:28.250 261 12558.55 147.07 54554.15 88888.00 2015-09-18 15:34:28.375 261 12558.55 147.07 54554.18 88888.00 2015-09-18 15:34:28.500 261 12558.48 147.07 54554.20 88888.00 2015-09-18 15:34:28.625 261 12558.45 147.05 54554.18 88888.00 2015-09-18 15:34:28.750 261 12558.50 147.05 54554.15 88888.00 2015-09-18 15:34:28.875 261 12558.50 147.05 54554.18 88888.00 2015-09-18 15:34:29.000 261 12558.45 147.05 54554.18 88888.00 2015-09-18 15:34:29.125 261 12558.45 147.10 54554.20 88888.00 2015-09-18 15:34:29.250 261 12558.42 147.05 54554.22 88888.00 2015-09-18 15:34:29.375 261 12558.48 147.03 54554.20 88888.00 2015-09-18 15:34:29.500 261 12558.48 147.00 54554.20 88888.00 2015-09-18 15:34:29.625 261 12558.42 147.00 54554.20 88888.00 2015-09-18 15:34:29.750 261 12558.38 147.03 54554.18 88888.00 2015-09-18 15:34:29.875 261 12558.42 147.00 54554.20 88888.00 2015-09-18 15:34:30.000 261 12558.50 147.03 54554.20 88888.00 2015-09-18 15:34:30.125 261 12558.48 147.03 54554.22 88888.00 2015-09-18 15:34:30.250 261 12558.40 146.97 54554.25 88888.00 2015-09-18 15:34:30.375 261 12558.45 146.95 54554.25 88888.00 2015-09-18 15:34:30.500 261 12558.50 146.95 54554.28 88888.00 2015-09-18 15:34:30.625 261 12558.42 146.97 54554.30 88888.00 2015-09-18 15:34:30.750 261 12558.33 147.00 54554.28 88888.00 2015-09-18 15:34:30.875 261 12558.35 147.03 54554.28 88888.00 2015-09-18 15:34:31.000 261 12558.38 147.00 54554.28 88888.00 2015-09-18 15:34:31.125 261 12558.35 146.97 54554.28 88888.00 2015-09-18 15:34:31.250 261 12558.35 146.95 54554.28 88888.00 2015-09-18 15:34:31.375 261 12558.40 146.95 54554.28 88888.00 2015-09-18 15:34:31.500 261 12558.40 146.95 54554.30 88888.00 2015-09-18 15:34:31.625 261 12558.38 146.95 54554.28 88888.00 2015-09-18 15:34:31.750 261 12558.38 146.95 54554.30 88888.00 2015-09-18 15:34:31.875 261 12558.42 146.97 54554.32 88888.00 2015-09-18 15:34:32.000 261 12558.40 146.97 54554.30 88888.00 2015-09-18 15:34:32.125 261 12558.40 146.95 54554.32 88888.00 2015-09-18 15:34:32.250 261 12558.48 146.95 54554.32 88888.00 2015-09-18 15:34:32.375 261 12558.48 146.95 54554.32 88888.00 2015-09-18 15:34:32.500 261 12558.40 146.95 54554.32 88888.00 2015-09-18 15:34:32.625 261 12558.42 146.95 54554.35 88888.00 2015-09-18 15:34:32.750 261 12558.48 146.95 54554.35 88888.00 2015-09-18 15:34:32.875 261 12558.50 146.97 54554.32 88888.00 2015-09-18 15:34:33.000 261 12558.40 146.95 54554.32 88888.00 2015-09-18 15:34:33.125 261 12558.33 146.95 54554.32 88888.00 2015-09-18 15:34:33.250 261 12558.30 146.97 54554.32 88888.00 2015-09-18 15:34:33.375 261 12558.33 146.97 54554.32 88888.00 2015-09-18 15:34:33.500 261 12558.35 146.93 54554.32 88888.00 2015-09-18 15:34:33.625 261 12558.35 146.95 54554.35 88888.00 2015-09-18 15:34:33.750 261 12558.35 146.95 54554.38 88888.00 2015-09-18 15:34:33.875 261 12558.38 146.90 54554.40 88888.00 2015-09-18 15:34:34.000 261 12558.40 146.90 54554.38 88888.00 2015-09-18 15:34:34.125 261 12558.42 146.88 54554.38 88888.00 2015-09-18 15:34:34.250 261 12558.38 146.88 54554.38 88888.00 2015-09-18 15:34:34.375 261 12558.40 146.90 54554.35 88888.00 2015-09-18 15:34:34.500 261 12558.33 146.88 54554.38 88888.00 2015-09-18 15:34:34.625 261 12558.27 146.85 54554.38 88888.00 2015-09-18 15:34:34.750 261 12558.25 146.85 54554.38 88888.00 2015-09-18 15:34:34.875 261 12558.25 146.88 54554.40 88888.00 2015-09-18 15:34:35.000 261 12558.27 146.90 54554.40 88888.00 2015-09-18 15:34:35.125 261 12558.30 146.93 54554.40 88888.00 2015-09-18 15:34:35.250 261 12558.33 146.90 54554.40 88888.00 2015-09-18 15:34:35.375 261 12558.38 146.93 54554.38 88888.00 2015-09-18 15:34:35.500 261 12558.35 146.90 54554.38 88888.00 2015-09-18 15:34:35.625 261 12558.27 146.90 54554.40 88888.00 2015-09-18 15:34:35.750 261 12558.27 146.88 54554.40 88888.00 2015-09-18 15:34:35.875 261 12558.25 146.90 54554.40 88888.00 2015-09-18 15:34:36.000 261 12558.33 146.90 54554.38 88888.00 2015-09-18 15:34:36.125 261 12558.30 146.88 54554.40 88888.00 2015-09-18 15:34:36.250 261 12558.30 146.90 54554.43 88888.00 2015-09-18 15:34:36.375 261 12558.35 146.85 54554.43 88888.00 2015-09-18 15:34:36.500 261 12558.33 146.90 54554.45 88888.00 2015-09-18 15:34:36.625 261 12558.30 146.88 54554.45 88888.00 2015-09-18 15:34:36.750 261 12558.25 146.90 54554.45 88888.00 2015-09-18 15:34:36.875 261 12558.27 146.88 54554.40 88888.00 2015-09-18 15:34:37.000 261 12558.30 146.88 54554.40 88888.00 2015-09-18 15:34:37.125 261 12558.30 146.88 54554.43 88888.00 2015-09-18 15:34:37.250 261 12558.20 146.85 54554.47 88888.00 2015-09-18 15:34:37.375 261 12558.23 146.90 54554.47 88888.00 2015-09-18 15:34:37.500 261 12558.33 146.93 54554.47 88888.00 2015-09-18 15:34:37.625 261 12558.27 146.90 54554.45 88888.00 2015-09-18 15:34:37.750 261 12558.17 146.90 54554.45 88888.00 2015-09-18 15:34:37.875 261 12558.15 146.90 54554.45 88888.00 2015-09-18 15:34:38.000 261 12558.20 146.90 54554.47 88888.00 2015-09-18 15:34:38.125 261 12558.25 146.90 54554.47 88888.00 2015-09-18 15:34:38.250 261 12558.17 146.90 54554.45 88888.00 2015-09-18 15:34:38.375 261 12558.17 146.90 54554.50 88888.00 2015-09-18 15:34:38.500 261 12558.08 146.93 54554.50 88888.00 2015-09-18 15:34:38.625 261 12558.08 146.93 54554.50 88888.00 2015-09-18 15:34:38.750 261 12558.10 146.95 54554.45 88888.00 2015-09-18 15:34:38.875 261 12558.15 146.93 54554.50 88888.00 2015-09-18 15:34:39.000 261 12558.20 146.90 54554.47 88888.00 2015-09-18 15:34:39.125 261 12558.20 146.88 54554.50 88888.00 2015-09-18 15:34:39.250 261 12558.12 146.88 54554.50 88888.00 2015-09-18 15:34:39.375 261 12558.17 146.93 54554.53 88888.00 2015-09-18 15:34:39.500 261 12558.25 146.93 54554.50 88888.00 2015-09-18 15:34:39.625 261 12558.30 146.88 54554.47 88888.00 2015-09-18 15:34:39.750 261 12558.25 146.88 54554.50 88888.00 2015-09-18 15:34:39.875 261 12558.15 146.90 54554.50 88888.00 2015-09-18 15:34:40.000 261 12558.10 146.90 54554.50 88888.00 2015-09-18 15:34:40.125 261 12558.12 146.90 54554.53 88888.00 2015-09-18 15:34:40.250 261 12558.15 146.93 54554.55 88888.00 2015-09-18 15:34:40.375 261 12558.15 146.90 54554.53 88888.00 2015-09-18 15:34:40.500 261 12558.15 146.88 54554.53 88888.00 2015-09-18 15:34:40.625 261 12558.17 146.90 54554.53 88888.00 2015-09-18 15:34:40.750 261 12558.17 146.90 54554.50 88888.00 2015-09-18 15:34:40.875 261 12558.15 146.90 54554.50 88888.00 2015-09-18 15:34:41.000 261 12558.10 146.90 54554.50 88888.00 2015-09-18 15:34:41.125 261 12558.02 146.93 54554.53 88888.00 2015-09-18 15:34:41.250 261 12557.98 146.88 54554.55 88888.00 2015-09-18 15:34:41.375 261 12557.98 146.90 54554.53 88888.00 2015-09-18 15:34:41.500 261 12558.02 146.85 54554.55 88888.00 2015-09-18 15:34:41.625 261 12558.08 146.90 54554.57 88888.00 2015-09-18 15:34:41.750 261 12558.02 146.93 54554.57 88888.00 2015-09-18 15:34:41.875 261 12558.00 146.95 54554.55 88888.00 2015-09-18 15:34:42.000 261 12558.00 146.93 54554.55 88888.00 2015-09-18 15:34:42.125 261 12558.02 146.90 54554.57 88888.00 2015-09-18 15:34:42.250 261 12558.00 146.90 54554.60 88888.00 2015-09-18 15:34:42.375 261 12557.98 146.95 54554.60 88888.00 2015-09-18 15:34:42.500 261 12557.95 146.95 54554.57 88888.00 2015-09-18 15:34:42.625 261 12557.98 146.95 54554.57 88888.00 2015-09-18 15:34:42.750 261 12558.02 146.95 54554.57 88888.00 2015-09-18 15:34:42.875 261 12558.02 146.93 54554.57 88888.00 2015-09-18 15:34:43.000 261 12558.02 146.93 54554.57 88888.00 2015-09-18 15:34:43.125 261 12558.02 146.95 54554.57 88888.00 2015-09-18 15:34:43.250 261 12558.00 146.95 54554.60 88888.00 2015-09-18 15:34:43.375 261 12558.02 146.97 54554.60 88888.00 2015-09-18 15:34:43.500 261 12558.02 146.97 54554.60 88888.00 2015-09-18 15:34:43.625 261 12558.05 146.93 54554.60 88888.00 2015-09-18 15:34:43.750 261 12558.00 146.85 54554.57 88888.00 2015-09-18 15:34:43.875 261 12557.95 146.88 54554.60 88888.00 2015-09-18 15:34:44.000 261 12557.95 146.90 54554.55 88888.00 2015-09-18 15:34:44.125 261 12557.98 146.90 54554.60 88888.00 2015-09-18 15:34:44.250 261 12557.98 146.93 54554.62 88888.00 2015-09-18 15:34:44.375 261 12558.00 146.93 54554.62 88888.00 2015-09-18 15:34:44.500 261 12557.95 146.93 54554.62 88888.00 2015-09-18 15:34:44.625 261 12557.90 146.95 54554.62 88888.00 2015-09-18 15:34:44.750 261 12557.92 146.95 54554.60 88888.00 2015-09-18 15:34:44.875 261 12557.92 146.95 54554.60 88888.00 2015-09-18 15:34:45.000 261 12557.98 146.95 54554.62 88888.00 2015-09-18 15:34:45.125 261 12558.00 146.93 54554.62 88888.00 2015-09-18 15:34:45.250 261 12557.95 146.90 54554.62 88888.00 2015-09-18 15:34:45.375 261 12557.95 146.93 54554.62 88888.00 2015-09-18 15:34:45.500 261 12557.98 146.93 54554.62 88888.00 2015-09-18 15:34:45.625 261 12558.00 146.93 54554.60 88888.00 2015-09-18 15:34:45.750 261 12558.02 146.90 54554.60 88888.00 2015-09-18 15:34:45.875 261 12558.00 146.90 54554.57 88888.00 2015-09-18 15:34:46.000 261 12557.98 146.88 54554.57 88888.00 2015-09-18 15:34:46.125 261 12557.98 146.93 54554.60 88888.00 2015-09-18 15:34:46.250 261 12557.90 146.90 54554.65 88888.00 2015-09-18 15:34:46.375 261 12557.90 146.90 54554.62 88888.00 2015-09-18 15:34:46.500 261 12557.90 146.93 54554.65 88888.00 2015-09-18 15:34:46.625 261 12557.90 146.95 54554.62 88888.00 2015-09-18 15:34:46.750 261 12557.92 146.95 54554.65 88888.00 2015-09-18 15:34:46.875 261 12557.92 146.93 54554.65 88888.00 2015-09-18 15:34:47.000 261 12557.92 146.90 54554.62 88888.00 2015-09-18 15:34:47.125 261 12557.92 146.93 54554.65 88888.00 2015-09-18 15:34:47.250 261 12557.90 146.90 54554.62 88888.00 2015-09-18 15:34:47.375 261 12557.92 146.93 54554.62 88888.00 2015-09-18 15:34:47.500 261 12557.95 146.90 54554.65 88888.00 2015-09-18 15:34:47.625 261 12557.95 146.90 54554.65 88888.00 2015-09-18 15:34:47.750 261 12557.90 146.88 54554.68 88888.00 2015-09-18 15:34:47.875 261 12557.88 146.85 54554.68 88888.00 2015-09-18 15:34:48.000 261 12557.90 146.88 54554.68 88888.00 2015-09-18 15:34:48.125 261 12557.92 146.88 54554.68 88888.00 2015-09-18 15:34:48.250 261 12557.92 146.85 54554.68 88888.00 2015-09-18 15:34:48.375 261 12557.88 146.85 54554.68 88888.00 2015-09-18 15:34:48.500 261 12557.83 146.88 54554.70 88888.00 2015-09-18 15:34:48.625 261 12557.85 146.85 54554.68 88888.00 2015-09-18 15:34:48.750 261 12557.88 146.85 54554.68 88888.00 2015-09-18 15:34:48.875 261 12557.83 146.85 54554.65 88888.00 2015-09-18 15:34:49.000 261 12557.85 146.88 54554.62 88888.00 2015-09-18 15:34:49.125 261 12557.88 146.82 54554.65 88888.00 2015-09-18 15:34:49.250 261 12557.88 146.82 54554.65 88888.00 2015-09-18 15:34:49.375 261 12557.88 146.85 54554.65 88888.00 2015-09-18 15:34:49.500 261 12557.88 146.88 54554.65 88888.00 2015-09-18 15:34:49.625 261 12557.88 146.85 54554.65 88888.00 2015-09-18 15:34:49.750 261 12557.85 146.85 54554.65 88888.00 2015-09-18 15:34:49.875 261 12557.77 146.82 54554.65 88888.00 2015-09-18 15:34:50.000 261 12557.75 146.82 54554.65 88888.00 2015-09-18 15:34:50.125 261 12557.80 146.82 54554.72 88888.00 2015-09-18 15:34:50.250 261 12557.83 146.80 54554.70 88888.00 2015-09-18 15:34:50.375 261 12557.83 146.80 54554.65 88888.00 2015-09-18 15:34:50.500 261 12557.73 146.80 54554.70 88888.00 2015-09-18 15:34:50.625 261 12557.73 146.80 54554.72 88888.00 2015-09-18 15:34:50.750 261 12557.80 146.78 54554.70 88888.00 2015-09-18 15:34:50.875 261 12557.83 146.85 54554.72 88888.00 2015-09-18 15:34:51.000 261 12557.75 146.80 54554.70 88888.00 2015-09-18 15:34:51.125 261 12557.80 146.78 54554.70 88888.00 2015-09-18 15:34:51.250 261 12557.88 146.78 54554.70 88888.00 2015-09-18 15:34:51.375 261 12557.88 146.75 54554.68 88888.00 2015-09-18 15:34:51.500 261 12557.85 146.78 54554.70 88888.00 2015-09-18 15:34:51.625 261 12557.77 146.78 54554.70 88888.00 2015-09-18 15:34:51.750 261 12557.77 146.78 54554.68 88888.00 2015-09-18 15:34:51.875 261 12557.80 146.78 54554.70 88888.00 2015-09-18 15:34:52.000 261 12557.83 146.78 54554.65 88888.00 2015-09-18 15:34:52.125 261 12557.80 146.75 54554.72 88888.00 2015-09-18 15:34:52.250 261 12557.80 146.72 54554.70 88888.00 2015-09-18 15:34:52.375 261 12557.88 146.70 54554.72 88888.00 2015-09-18 15:34:52.500 261 12557.83 146.72 54554.70 88888.00 2015-09-18 15:34:52.625 261 12557.80 146.72 54554.72 88888.00 2015-09-18 15:34:52.750 261 12557.85 146.75 54554.72 88888.00 2015-09-18 15:34:52.875 261 12557.80 146.78 54554.72 88888.00 2015-09-18 15:34:53.000 261 12557.23 147.75 54554.55 88888.00 2015-09-18 15:34:53.125 261 12557.25 147.75 54554.55 88888.00 2015-09-18 15:34:53.250 261 12557.23 147.70 54554.57 88888.00 2015-09-18 15:34:53.375 261 12557.25 147.72 54554.55 88888.00 2015-09-18 15:34:53.500 261 12557.27 147.75 54554.57 88888.00 2015-09-18 15:34:53.625 261 12557.27 147.75 54554.55 88888.00 2015-09-18 15:34:53.750 261 12557.23 147.75 54554.53 88888.00 2015-09-18 15:34:53.875 261 12557.20 147.72 54554.53 88888.00 2015-09-18 15:34:54.000 261 12557.73 146.75 54554.72 88888.00 2015-09-18 15:34:54.125 261 12557.67 146.80 54554.72 88888.00 2015-09-18 15:34:54.250 261 12557.62 146.75 54554.72 88888.00 2015-09-18 15:34:54.375 261 12557.65 146.75 54554.70 88888.00 2015-09-18 15:34:54.500 261 12557.70 146.75 54554.72 88888.00 2015-09-18 15:34:54.625 261 12557.73 146.75 54554.72 88888.00 2015-09-18 15:34:54.750 261 12557.77 146.78 54554.72 88888.00 2015-09-18 15:34:54.875 261 12557.77 146.78 54554.70 88888.00 2015-09-18 15:34:55.000 261 12557.77 146.75 54554.72 88888.00 2015-09-18 15:34:55.125 261 12557.75 146.75 54554.72 88888.00 2015-09-18 15:34:55.250 261 12557.67 146.75 54554.75 88888.00 2015-09-18 15:34:55.375 261 12557.65 146.75 54554.72 88888.00 2015-09-18 15:34:55.500 261 12557.65 146.75 54554.75 88888.00 2015-09-18 15:34:55.625 261 12557.70 146.78 54554.78 88888.00 2015-09-18 15:34:55.750 261 12557.70 146.75 54554.75 88888.00 2015-09-18 15:34:55.875 261 12557.62 146.75 54554.75 88888.00 2015-09-18 15:34:56.000 261 12557.65 146.75 54554.70 88888.00 2015-09-18 15:34:56.125 261 12557.77 146.75 54554.75 88888.00 2015-09-18 15:34:56.250 261 12557.80 146.80 54554.75 88888.00 2015-09-18 15:34:56.375 261 12557.75 146.78 54554.75 88888.00 2015-09-18 15:34:56.500 261 12557.73 146.78 54554.75 88888.00 2015-09-18 15:34:56.625 261 12557.67 146.78 54554.75 88888.00 2015-09-18 15:34:56.750 261 12557.67 146.75 54554.72 88888.00 2015-09-18 15:34:56.875 261 12557.67 146.75 54554.75 88888.00 2015-09-18 15:34:57.000 261 12557.65 146.78 54554.72 88888.00 2015-09-18 15:34:57.125 261 12557.62 146.75 54554.75 88888.00 2015-09-18 15:34:57.250 261 12557.65 146.75 54554.72 88888.00 2015-09-18 15:34:57.375 261 12557.62 146.78 54554.75 88888.00 2015-09-18 15:34:57.500 261 12557.67 146.80 54554.75 88888.00 2015-09-18 15:34:57.625 261 12557.62 146.80 54554.75 88888.00 2015-09-18 15:34:57.750 261 12557.60 146.80 54554.75 88888.00 2015-09-18 15:34:57.875 261 12557.65 146.80 54554.75 88888.00 2015-09-18 15:34:58.000 261 12557.65 146.82 54554.72 88888.00 2015-09-18 15:34:58.125 261 12557.62 146.82 54554.78 88888.00 2015-09-18 15:34:58.250 261 12557.58 146.80 54554.75 88888.00 2015-09-18 15:34:58.375 261 12557.58 146.82 54554.75 88888.00 2015-09-18 15:34:58.500 261 12557.60 146.80 54554.75 88888.00 2015-09-18 15:34:58.625 261 12557.62 146.78 54554.78 88888.00 2015-09-18 15:34:58.750 261 12557.65 146.80 54554.78 88888.00 2015-09-18 15:34:58.875 261 12557.60 146.78 54554.75 88888.00 2015-09-18 15:34:59.000 261 12557.55 146.80 54554.75 88888.00 2015-09-18 15:34:59.125 261 12557.55 146.80 54554.78 88888.00 2015-09-18 15:34:59.250 261 12557.52 146.82 54554.78 88888.00 2015-09-18 15:34:59.375 261 12557.60 146.85 54554.78 88888.00 2015-09-18 15:34:59.500 261 12557.65 146.82 54554.78 88888.00 2015-09-18 15:34:59.625 261 12557.62 146.82 54554.78 88888.00 2015-09-18 15:34:59.750 261 12557.55 146.82 54554.78 88888.00 2015-09-18 15:34:59.875 261 12557.58 146.82 54554.78 88888.00 2015-09-18 15:35:00.000 261 12557.60 146.82 54554.80 88888.00 2015-09-18 15:35:00.125 261 12557.62 146.82 54554.78 88888.00 2015-09-18 15:35:00.250 261 12557.55 146.82 54554.75 88888.00 2015-09-18 15:35:00.375 261 12557.60 146.82 54554.78 88888.00 2015-09-18 15:35:00.500 261 12557.67 146.82 54554.78 88888.00 2015-09-18 15:35:00.625 261 12557.67 146.85 54554.78 88888.00 2015-09-18 15:35:00.750 261 12557.62 146.85 54554.78 88888.00 2015-09-18 15:35:00.875 261 12557.67 146.82 54554.72 88888.00 2015-09-18 15:35:01.000 261 12557.75 146.78 54554.72 88888.00 2015-09-18 15:35:01.125 261 12557.80 146.80 54554.75 88888.00 2015-09-18 15:35:01.250 261 12557.80 146.82 54554.75 88888.00 2015-09-18 15:35:01.375 261 12557.77 146.85 54554.72 88888.00 2015-09-18 15:35:01.500 261 12557.77 146.85 54554.75 88888.00 2015-09-18 15:35:01.625 261 12557.73 146.82 54554.75 88888.00 2015-09-18 15:35:01.750 261 12557.73 146.85 54554.75 88888.00 2015-09-18 15:35:01.875 261 12557.77 146.85 54554.75 88888.00 2015-09-18 15:35:02.000 261 12557.80 146.82 54554.78 88888.00 2015-09-18 15:35:02.125 261 12557.77 146.88 54554.78 88888.00 2015-09-18 15:35:02.250 261 12557.73 146.85 54554.78 88888.00 2015-09-18 15:35:02.375 261 12557.80 146.85 54554.75 88888.00 2015-09-18 15:35:02.500 261 12557.77 146.80 54554.75 88888.00 2015-09-18 15:35:02.625 261 12557.75 146.85 54554.75 88888.00 2015-09-18 15:35:02.750 261 12557.77 146.88 54554.75 88888.00 2015-09-18 15:35:02.875 261 12557.80 146.93 54554.78 88888.00 2015-09-18 15:35:03.000 261 12557.83 146.93 54554.75 88888.00 2015-09-18 15:35:03.125 261 12557.77 146.95 54554.75 88888.00 2015-09-18 15:35:03.250 261 12557.77 146.93 54554.75 88888.00 2015-09-18 15:35:03.375 261 12557.80 146.95 54554.75 88888.00 2015-09-18 15:35:03.500 261 12557.80 146.93 54554.75 88888.00 2015-09-18 15:35:03.625 261 12557.73 146.93 54554.78 88888.00 2015-09-18 15:35:03.750 261 12557.73 146.93 54554.75 88888.00 2015-09-18 15:35:03.875 261 12557.80 146.97 54554.75 88888.00 2015-09-18 15:35:04.000 261 12557.80 146.95 54554.75 88888.00 2015-09-18 15:35:04.125 261 12557.77 146.95 54554.75 88888.00 2015-09-18 15:35:04.250 261 12557.75 146.93 54554.75 88888.00 2015-09-18 15:35:04.375 261 12557.75 146.95 54554.75 88888.00 2015-09-18 15:35:04.500 261 12557.80 146.97 54554.78 88888.00 2015-09-18 15:35:04.625 261 12557.80 147.00 54554.75 88888.00 2015-09-18 15:35:04.750 261 12557.80 147.00 54554.75 88888.00 2015-09-18 15:35:04.875 261 12557.80 147.00 54554.75 88888.00 2015-09-18 15:35:05.000 261 12557.80 147.00 54554.72 88888.00 2015-09-18 15:35:05.125 261 12557.77 147.00 54554.72 88888.00 2015-09-18 15:35:05.250 261 12557.77 147.00 54554.72 88888.00 2015-09-18 15:35:05.375 261 12557.73 147.03 54554.72 88888.00 2015-09-18 15:35:05.500 261 12557.73 147.05 54554.75 88888.00 2015-09-18 15:35:05.625 261 12557.75 147.05 54554.75 88888.00 2015-09-18 15:35:05.750 261 12557.75 147.05 54554.75 88888.00 2015-09-18 15:35:05.875 261 12557.77 147.05 54554.75 88888.00 2015-09-18 15:35:06.000 261 12557.83 147.05 54554.75 88888.00 2015-09-18 15:35:06.125 261 12557.83 147.05 54554.75 88888.00 2015-09-18 15:35:06.250 261 12557.77 147.03 54554.75 88888.00 2015-09-18 15:35:06.375 261 12557.80 147.07 54554.75 88888.00 2015-09-18 15:35:06.500 261 12557.77 147.07 54554.75 88888.00 2015-09-18 15:35:06.625 261 12557.73 147.10 54554.75 88888.00 2015-09-18 15:35:06.750 261 12557.73 147.10 54554.75 88888.00 2015-09-18 15:35:06.875 261 12557.83 147.12 54554.78 88888.00 2015-09-18 15:35:07.000 261 12557.85 147.15 54554.78 88888.00 2015-09-18 15:35:07.125 261 12557.83 147.12 54554.78 88888.00 2015-09-18 15:35:07.250 261 12557.80 147.10 54554.78 88888.00 2015-09-18 15:35:07.375 261 12557.83 147.12 54554.80 88888.00 2015-09-18 15:35:07.500 261 12557.73 147.12 54554.80 88888.00 2015-09-18 15:35:07.625 261 12557.75 147.15 54554.80 88888.00 2015-09-18 15:35:07.750 261 12557.77 147.12 54554.80 88888.00 2015-09-18 15:35:07.875 261 12557.77 147.10 54554.78 88888.00 2015-09-18 15:35:08.000 261 12557.80 147.12 54554.72 88888.00 2015-09-18 15:35:08.125 261 12557.80 147.12 54554.75 88888.00 2015-09-18 15:35:08.250 261 12557.75 147.15 54554.72 88888.00 2015-09-18 15:35:08.375 261 12557.77 147.15 54554.78 88888.00 2015-09-18 15:35:08.500 261 12557.73 147.15 54554.78 88888.00 2015-09-18 15:35:08.625 261 12557.67 147.18 54554.80 88888.00 2015-09-18 15:35:08.750 261 12557.75 147.15 54554.80 88888.00 2015-09-18 15:35:08.875 261 12557.77 147.15 54554.75 88888.00 2015-09-18 15:35:09.000 261 12557.83 147.20 54554.72 88888.00 2015-09-18 15:35:09.125 261 12557.80 147.22 54554.78 88888.00 2015-09-18 15:35:09.250 261 12557.77 147.18 54554.78 88888.00 2015-09-18 15:35:09.375 261 12557.80 147.18 54554.78 88888.00 2015-09-18 15:35:09.500 261 12557.85 147.20 54554.78 88888.00 2015-09-18 15:35:09.625 261 12557.88 147.22 54554.78 88888.00 2015-09-18 15:35:09.750 261 12557.83 147.22 54554.78 88888.00 2015-09-18 15:35:09.875 261 12557.75 147.25 54554.75 88888.00 2015-09-18 15:35:10.000 261 12557.70 147.22 54554.78 88888.00 2015-09-18 15:35:10.125 261 12557.73 147.22 54554.78 88888.00 2015-09-18 15:35:10.250 261 12557.77 147.22 54554.75 88888.00 2015-09-18 15:35:10.375 261 12557.80 147.22 54554.75 88888.00 2015-09-18 15:35:10.500 261 12557.83 147.22 54554.75 88888.00 2015-09-18 15:35:10.625 261 12557.88 147.22 54554.75 88888.00 2015-09-18 15:35:10.750 261 12557.85 147.25 54554.75 88888.00 2015-09-18 15:35:10.875 261 12557.85 147.25 54554.75 88888.00 2015-09-18 15:35:11.000 261 12557.90 147.25 54554.78 88888.00 2015-09-18 15:35:11.125 261 12557.95 147.22 54554.80 88888.00 2015-09-18 15:35:11.250 261 12557.92 147.15 54554.78 88888.00 2015-09-18 15:35:11.375 261 12557.95 147.20 54554.78 88888.00 2015-09-18 15:35:11.500 261 12557.92 147.20 54554.80 88888.00 2015-09-18 15:35:11.625 261 12557.88 147.22 54554.80 88888.00 2015-09-18 15:35:11.750 261 12557.88 147.22 54554.80 88888.00 2015-09-18 15:35:11.875 261 12557.88 147.25 54554.80 88888.00 2015-09-18 15:35:12.000 261 12557.85 147.28 54554.78 88888.00 2015-09-18 15:35:12.125 261 12557.90 147.28 54554.78 88888.00 2015-09-18 15:35:12.250 261 12557.83 147.25 54554.78 88888.00 2015-09-18 15:35:12.375 261 12557.83 147.28 54554.78 88888.00 2015-09-18 15:35:12.500 261 12557.85 147.30 54554.78 88888.00 2015-09-18 15:35:12.625 261 12557.90 147.30 54554.78 88888.00 2015-09-18 15:35:12.750 261 12557.92 147.32 54554.80 88888.00 2015-09-18 15:35:12.875 261 12557.95 147.32 54554.78 88888.00 2015-09-18 15:35:13.000 261 12558.00 147.32 54554.78 88888.00 2015-09-18 15:35:13.125 261 12557.88 147.35 54554.75 88888.00 2015-09-18 15:35:13.250 261 12557.80 147.32 54554.78 88888.00 2015-09-18 15:35:13.375 261 12557.85 147.30 54554.78 88888.00 2015-09-18 15:35:13.500 261 12557.83 147.30 54554.80 88888.00 2015-09-18 15:35:13.625 261 12557.90 147.32 54554.80 88888.00 2015-09-18 15:35:13.750 261 12557.90 147.32 54554.78 88888.00 2015-09-18 15:35:13.875 261 12557.90 147.40 54554.78 88888.00 2015-09-18 15:35:14.000 261 12557.85 147.40 54554.78 88888.00 2015-09-18 15:35:14.125 261 12557.85 147.38 54554.82 88888.00 2015-09-18 15:35:14.250 261 12557.88 147.35 54554.82 88888.00 2015-09-18 15:35:14.375 261 12557.90 147.32 54554.82 88888.00 2015-09-18 15:35:14.500 261 12557.88 147.30 54554.82 88888.00 2015-09-18 15:35:14.625 261 12557.83 147.35 54554.85 88888.00 2015-09-18 15:35:14.750 261 12557.92 147.35 54554.82 88888.00 2015-09-18 15:35:14.875 261 12557.95 147.32 54554.82 88888.00 2015-09-18 15:35:15.000 261 12557.95 147.32 54554.85 88888.00 2015-09-18 15:35:15.125 261 12557.92 147.32 54554.82 88888.00 2015-09-18 15:35:15.250 261 12557.88 147.32 54554.82 88888.00 2015-09-18 15:35:15.375 261 12557.95 147.32 54554.82 88888.00 2015-09-18 15:35:15.500 261 12557.95 147.38 54554.82 88888.00 2015-09-18 15:35:15.625 261 12557.88 147.35 54554.80 88888.00 2015-09-18 15:35:15.750 261 12557.90 147.35 54554.80 88888.00 2015-09-18 15:35:15.875 261 12557.98 147.35 54554.80 88888.00 2015-09-18 15:35:16.000 261 12557.92 147.32 54554.82 88888.00 2015-09-18 15:35:16.125 261 12557.85 147.28 54554.82 88888.00 2015-09-18 15:35:16.250 261 12557.85 147.30 54554.80 88888.00 2015-09-18 15:35:16.375 261 12557.95 147.30 54554.82 88888.00 2015-09-18 15:35:16.500 261 12557.98 147.30 54554.80 88888.00 2015-09-18 15:35:16.625 261 12558.02 147.32 54554.82 88888.00 2015-09-18 15:35:16.750 261 12557.98 147.32 54554.82 88888.00 2015-09-18 15:35:16.875 261 12557.98 147.35 54554.80 88888.00 2015-09-18 15:35:17.000 261 12558.02 147.32 54554.80 88888.00 2015-09-18 15:35:17.125 261 12558.00 147.32 54554.82 88888.00 2015-09-18 15:35:17.250 261 12557.95 147.35 54554.82 88888.00 2015-09-18 15:35:17.375 261 12557.92 147.38 54554.80 88888.00 2015-09-18 15:35:17.500 261 12557.92 147.35 54554.82 88888.00 2015-09-18 15:35:17.625 261 12557.92 147.32 54554.82 88888.00 2015-09-18 15:35:17.750 261 12557.83 147.32 54554.82 88888.00 2015-09-18 15:35:17.875 261 12557.83 147.32 54554.82 88888.00 2015-09-18 15:35:18.000 261 12557.85 147.30 54554.80 88888.00 2015-09-18 15:35:18.125 261 12557.88 147.32 54554.82 88888.00 2015-09-18 15:35:18.250 261 12557.85 147.32 54554.82 88888.00 2015-09-18 15:35:18.375 261 12557.85 147.35 54554.82 88888.00 2015-09-18 15:35:18.500 261 12557.88 147.38 54554.82 88888.00 2015-09-18 15:35:18.625 261 12557.85 147.35 54554.82 88888.00 2015-09-18 15:35:18.750 261 12557.80 147.35 54554.85 88888.00 2015-09-18 15:35:18.875 261 12557.83 147.35 54554.85 88888.00 2015-09-18 15:35:19.000 261 12557.83 147.32 54554.85 88888.00 2015-09-18 15:35:19.125 261 12557.83 147.32 54554.88 88888.00 2015-09-18 15:35:19.250 261 12557.83 147.32 54554.90 88888.00 2015-09-18 15:35:19.375 261 12557.80 147.35 54554.90 88888.00 2015-09-18 15:35:19.500 261 12557.75 147.35 54554.88 88888.00 2015-09-18 15:35:19.625 261 12557.77 147.38 54554.90 88888.00 2015-09-18 15:35:19.750 261 12557.77 147.35 54554.93 88888.00 2015-09-18 15:35:19.875 261 12557.77 147.32 54554.88 88888.00 2015-09-18 15:35:20.000 261 12557.80 147.32 54554.90 88888.00 2015-09-18 15:35:20.125 261 12557.80 147.38 54554.90 88888.00 2015-09-18 15:35:20.250 261 12557.83 147.38 54554.93 88888.00 2015-09-18 15:35:20.375 261 12557.85 147.38 54554.90 88888.00 2015-09-18 15:35:20.500 261 12557.90 147.40 54554.93 88888.00 2015-09-18 15:35:20.625 261 12557.90 147.38 54554.93 88888.00 2015-09-18 15:35:20.750 261 12557.88 147.38 54554.93 88888.00 2015-09-18 15:35:20.875 261 12557.88 147.32 54554.95 88888.00 2015-09-18 15:35:21.000 261 12557.88 147.35 54554.93 88888.00 2015-09-18 15:35:21.125 261 12557.88 147.35 54554.95 88888.00 2015-09-18 15:35:21.250 261 12557.80 147.32 54554.95 88888.00 2015-09-18 15:35:21.375 261 12557.88 147.38 54554.95 88888.00 2015-09-18 15:35:21.500 261 12557.95 147.38 54554.93 88888.00 2015-09-18 15:35:21.625 261 12557.92 147.35 54554.97 88888.00 2015-09-18 15:35:21.750 261 12557.90 147.35 54554.97 88888.00 2015-09-18 15:35:21.875 261 12557.92 147.32 54554.95 88888.00 2015-09-18 15:35:22.000 261 12557.88 147.35 54554.93 88888.00 2015-09-18 15:35:22.125 261 12557.88 147.32 54554.95 88888.00 2015-09-18 15:35:22.250 261 12557.85 147.32 54554.95 88888.00 2015-09-18 15:35:22.375 261 12557.88 147.35 54554.95 88888.00 2015-09-18 15:35:22.500 261 12557.88 147.30 54554.95 88888.00 2015-09-18 15:35:22.625 261 12557.85 147.32 54554.95 88888.00 2015-09-18 15:35:22.750 261 12557.90 147.32 54554.97 88888.00 2015-09-18 15:35:22.875 261 12557.90 147.35 54554.97 88888.00 2015-09-18 15:35:23.000 261 12557.92 147.32 54554.97 88888.00 2015-09-18 15:35:23.125 261 12557.85 147.30 54554.97 88888.00 2015-09-18 15:35:23.250 261 12557.88 147.32 54555.00 88888.00 2015-09-18 15:35:23.375 261 12557.92 147.32 54555.00 88888.00 2015-09-18 15:35:23.500 261 12557.83 147.30 54554.97 88888.00 2015-09-18 15:35:23.625 261 12557.77 147.32 54554.97 88888.00 2015-09-18 15:35:23.750 261 12557.77 147.35 54555.00 88888.00 2015-09-18 15:35:23.875 261 12557.83 147.35 54555.00 88888.00 2015-09-18 15:35:24.000 261 12557.88 147.32 54554.97 88888.00 2015-09-18 15:35:24.125 261 12557.80 147.32 54554.97 88888.00 2015-09-18 15:35:24.250 261 12557.73 147.32 54555.00 88888.00 2015-09-18 15:35:24.375 261 12557.77 147.32 54555.00 88888.00 2015-09-18 15:35:24.500 261 12557.77 147.32 54555.00 88888.00 2015-09-18 15:35:24.625 261 12557.80 147.30 54555.03 88888.00 2015-09-18 15:35:24.750 261 12557.83 147.30 54555.03 88888.00 2015-09-18 15:35:24.875 261 12557.83 147.32 54555.03 88888.00 2015-09-18 15:35:25.000 261 12557.77 147.32 54555.00 88888.00 2015-09-18 15:35:25.125 261 12557.77 147.30 54555.00 88888.00 2015-09-18 15:35:25.250 261 12557.77 147.30 54555.03 88888.00 2015-09-18 15:35:25.375 261 12557.77 147.32 54555.00 88888.00 2015-09-18 15:35:25.500 261 12557.77 147.32 54555.00 88888.00 2015-09-18 15:35:25.625 261 12557.80 147.28 54555.03 88888.00 2015-09-18 15:35:25.750 261 12557.83 147.32 54555.05 88888.00 2015-09-18 15:35:25.875 261 12557.80 147.32 54555.05 88888.00 2015-09-18 15:35:26.000 261 12557.83 147.30 54555.00 88888.00 2015-09-18 15:35:26.125 261 12557.80 147.30 54555.00 88888.00 2015-09-18 15:35:26.250 261 12557.80 147.30 54555.03 88888.00 2015-09-18 15:35:26.375 261 12557.75 147.32 54555.05 88888.00 2015-09-18 15:35:26.500 261 12557.70 147.32 54555.03 88888.00 2015-09-18 15:35:26.625 261 12557.75 147.32 54555.00 88888.00 2015-09-18 15:35:26.750 261 12557.83 147.32 54555.00 88888.00 2015-09-18 15:35:26.875 261 12557.85 147.35 54555.03 88888.00 2015-09-18 15:35:27.000 261 12557.95 147.32 54555.00 88888.00 2015-09-18 15:35:27.125 261 12557.95 147.32 54555.00 88888.00 2015-09-18 15:35:27.250 261 12557.83 147.32 54555.05 88888.00 2015-09-18 15:35:27.375 261 12557.83 147.30 54555.03 88888.00 2015-09-18 15:35:27.500 261 12557.83 147.32 54555.05 88888.00 2015-09-18 15:35:27.625 261 12557.85 147.32 54555.03 88888.00 2015-09-18 15:35:27.750 261 12557.85 147.35 54555.03 88888.00 2015-09-18 15:35:27.875 261 12557.83 147.32 54555.05 88888.00 2015-09-18 15:35:28.000 261 12557.80 147.30 54555.05 88888.00 2015-09-18 15:35:28.125 261 12557.80 147.30 54555.03 88888.00 2015-09-18 15:35:28.250 261 12557.80 147.30 54555.03 88888.00 2015-09-18 15:35:28.375 261 12557.83 147.32 54555.03 88888.00 2015-09-18 15:35:28.500 261 12557.77 147.35 54555.03 88888.00 2015-09-18 15:35:28.625 261 12557.77 147.38 54555.05 88888.00 2015-09-18 15:35:28.750 261 12557.73 147.35 54555.07 88888.00 2015-09-18 15:35:28.875 261 12557.75 147.38 54555.07 88888.00 2015-09-18 15:35:29.000 261 12557.75 147.35 54555.05 88888.00 2015-09-18 15:35:29.125 261 12557.73 147.35 54555.03 88888.00 2015-09-18 15:35:29.250 261 12557.67 147.35 54555.05 88888.00 2015-09-18 15:35:29.375 261 12557.67 147.35 54555.05 88888.00 2015-09-18 15:35:29.500 261 12557.70 147.35 54555.05 88888.00 2015-09-18 15:35:29.625 261 12557.75 147.35 54555.03 88888.00 2015-09-18 15:35:29.750 261 12557.73 147.38 54555.00 88888.00 2015-09-18 15:35:29.875 261 12557.73 147.35 54555.00 88888.00 2015-09-18 15:35:30.000 261 12557.75 147.35 54555.00 88888.00 2015-09-18 15:35:30.125 261 12557.77 147.35 54555.03 88888.00 2015-09-18 15:35:30.250 261 12557.80 147.35 54555.05 88888.00 2015-09-18 15:35:30.375 261 12557.83 147.38 54555.05 88888.00 2015-09-18 15:35:30.500 261 12557.83 147.38 54555.03 88888.00 2015-09-18 15:35:30.625 261 12557.83 147.38 54555.00 88888.00 2015-09-18 15:35:30.750 261 12557.83 147.38 54555.03 88888.00 2015-09-18 15:35:30.875 261 12557.80 147.38 54555.03 88888.00 2015-09-18 15:35:31.000 261 12557.77 147.40 54555.03 88888.00 2015-09-18 15:35:31.125 261 12557.80 147.38 54555.03 88888.00 2015-09-18 15:35:31.250 261 12557.77 147.40 54555.05 88888.00 2015-09-18 15:35:31.375 261 12557.75 147.43 54555.03 88888.00 2015-09-18 15:35:31.500 261 12557.77 147.43 54555.05 88888.00 2015-09-18 15:35:31.625 261 12557.80 147.47 54555.07 88888.00 2015-09-18 15:35:31.750 261 12557.88 147.47 54555.07 88888.00 2015-09-18 15:35:31.875 261 12557.90 147.45 54555.05 88888.00 2015-09-18 15:35:32.000 261 12557.83 147.45 54555.03 88888.00 2015-09-18 15:35:32.125 261 12557.77 147.47 54555.03 88888.00 2015-09-18 15:35:32.250 261 12557.85 147.50 54555.03 88888.00 2015-09-18 15:35:32.375 261 12557.92 147.50 54555.03 88888.00 2015-09-18 15:35:32.500 261 12557.98 147.47 54555.03 88888.00 2015-09-18 15:35:32.625 261 12557.95 147.45 54555.00 88888.00 2015-09-18 15:35:32.750 261 12557.95 147.45 54555.03 88888.00 2015-09-18 15:35:32.875 261 12557.98 147.45 54555.03 88888.00 2015-09-18 15:35:33.000 261 12558.08 147.43 54555.00 88888.00 2015-09-18 15:35:33.125 261 12558.08 147.45 54555.03 88888.00 2015-09-18 15:35:33.250 261 12558.05 147.45 54555.03 88888.00 2015-09-18 15:35:33.375 261 12558.00 147.50 54555.03 88888.00 2015-09-18 15:35:33.500 261 12557.98 147.55 54555.03 88888.00 2015-09-18 15:35:33.625 261 12557.98 147.55 54555.03 88888.00 2015-09-18 15:35:33.750 261 12558.02 147.53 54555.03 88888.00 2015-09-18 15:35:33.875 261 12558.02 147.50 54555.03 88888.00 2015-09-18 15:35:34.000 261 12558.02 147.50 54555.00 88888.00 2015-09-18 15:35:34.125 261 12558.05 147.50 54555.00 88888.00 2015-09-18 15:35:34.250 261 12558.02 147.50 54555.00 88888.00 2015-09-18 15:35:34.375 261 12558.02 147.55 54555.00 88888.00 2015-09-18 15:35:34.500 261 12558.05 147.57 54555.00 88888.00 2015-09-18 15:35:34.625 261 12558.10 147.55 54555.03 88888.00 2015-09-18 15:35:34.750 261 12558.15 147.55 54555.03 88888.00 2015-09-18 15:35:34.875 261 12558.15 147.50 54555.00 88888.00 2015-09-18 15:35:35.000 261 12558.20 147.53 54555.00 88888.00 2015-09-18 15:35:35.125 261 12558.20 147.55 54555.03 88888.00 2015-09-18 15:35:35.250 261 12558.15 147.50 54555.03 88888.00 2015-09-18 15:35:35.375 261 12558.12 147.53 54555.03 88888.00 2015-09-18 15:35:35.500 261 12558.15 147.55 54555.05 88888.00 2015-09-18 15:35:35.625 261 12558.20 147.57 54555.03 88888.00 2015-09-18 15:35:35.750 261 12558.25 147.57 54555.03 88888.00 2015-09-18 15:35:35.875 261 12558.25 147.57 54555.03 88888.00 2015-09-18 15:35:36.000 261 12558.23 147.57 54554.97 88888.00 2015-09-18 15:35:36.125 261 12558.25 147.57 54555.00 88888.00 2015-09-18 15:35:36.250 261 12558.23 147.60 54555.00 88888.00 2015-09-18 15:35:36.375 261 12558.25 147.60 54555.03 88888.00 2015-09-18 15:35:36.500 261 12558.25 147.57 54555.00 88888.00 2015-09-18 15:35:36.625 261 12558.33 147.57 54555.03 88888.00 2015-09-18 15:35:36.750 261 12558.35 147.57 54554.97 88888.00 2015-09-18 15:35:36.875 261 12558.35 147.60 54554.95 88888.00 2015-09-18 15:35:37.000 261 12558.38 147.60 54554.95 88888.00 2015-09-18 15:35:37.125 261 12558.40 147.57 54555.00 88888.00 2015-09-18 15:35:37.250 261 12558.38 147.60 54554.97 88888.00 2015-09-18 15:35:37.375 261 12558.38 147.60 54554.97 88888.00 2015-09-18 15:35:37.500 261 12558.45 147.60 54554.97 88888.00 2015-09-18 15:35:37.625 261 12558.45 147.60 54554.97 88888.00 2015-09-18 15:35:37.750 261 12558.45 147.62 54554.97 88888.00 2015-09-18 15:35:37.875 261 12558.48 147.60 54554.95 88888.00 2015-09-18 15:35:38.000 261 12558.48 147.62 54554.97 88888.00 2015-09-18 15:35:38.125 261 12558.50 147.62 54555.00 88888.00 2015-09-18 15:35:38.250 261 12558.45 147.62 54554.97 88888.00 2015-09-18 15:35:38.375 261 12558.45 147.68 54554.97 88888.00 2015-09-18 15:35:38.500 261 12558.48 147.70 54555.00 88888.00 2015-09-18 15:35:38.625 261 12558.50 147.70 54555.03 88888.00 2015-09-18 15:35:38.750 261 12558.52 147.68 54554.97 88888.00 2015-09-18 15:35:38.875 261 12558.58 147.68 54554.97 88888.00 2015-09-18 15:35:39.000 261 12558.62 147.68 54554.95 88888.00 2015-09-18 15:35:39.125 261 12558.62 147.65 54554.97 88888.00 2015-09-18 15:35:39.250 261 12558.60 147.65 54555.00 88888.00 2015-09-18 15:35:39.375 261 12558.70 147.68 54555.03 88888.00 2015-09-18 15:35:39.500 261 12558.67 147.65 54555.03 88888.00 2015-09-18 15:35:39.625 261 12558.65 147.65 54555.00 88888.00 2015-09-18 15:35:39.750 261 12558.70 147.68 54555.00 88888.00 2015-09-18 15:35:39.875 261 12558.75 147.68 54555.00 88888.00 2015-09-18 15:35:40.000 261 12558.75 147.68 54554.97 88888.00 2015-09-18 15:35:40.125 261 12558.70 147.70 54554.97 88888.00 2015-09-18 15:35:40.250 261 12558.67 147.75 54555.00 88888.00 2015-09-18 15:35:40.375 261 12558.65 147.72 54555.00 88888.00 2015-09-18 15:35:40.500 261 12558.70 147.72 54554.97 88888.00 2015-09-18 15:35:40.625 261 12558.75 147.72 54554.97 88888.00 2015-09-18 15:35:40.750 261 12558.80 147.72 54554.95 88888.00 2015-09-18 15:35:40.875 261 12558.77 147.70 54554.97 88888.00 2015-09-18 15:35:41.000 261 12558.75 147.68 54554.95 88888.00 2015-09-18 15:35:41.125 261 12558.80 147.70 54554.95 88888.00 2015-09-18 15:35:41.250 261 12558.73 147.72 54554.95 88888.00 2015-09-18 15:35:41.375 261 12558.75 147.70 54554.95 88888.00 2015-09-18 15:35:41.500 261 12558.80 147.70 54554.93 88888.00 2015-09-18 15:35:41.625 261 12558.80 147.72 54554.93 88888.00 2015-09-18 15:35:41.750 261 12558.77 147.72 54554.95 88888.00 2015-09-18 15:35:41.875 261 12558.77 147.75 54554.95 88888.00 2015-09-18 15:35:42.000 261 12558.80 147.78 54554.93 88888.00 2015-09-18 15:35:42.125 261 12558.75 147.78 54554.93 88888.00 2015-09-18 15:35:42.250 261 12558.73 147.75 54554.93 88888.00 2015-09-18 15:35:42.375 261 12558.83 147.78 54554.95 88888.00 2015-09-18 15:35:42.500 261 12558.88 147.78 54554.93 88888.00 2015-09-18 15:35:42.625 261 12558.88 147.75 54554.95 88888.00 2015-09-18 15:35:42.750 261 12558.85 147.75 54554.97 88888.00 2015-09-18 15:35:42.875 261 12558.88 147.72 54554.95 88888.00 2015-09-18 15:35:43.000 261 12558.88 147.75 54554.95 88888.00 2015-09-18 15:35:43.125 261 12558.88 147.80 54554.97 88888.00 2015-09-18 15:35:43.250 261 12558.88 147.80 54554.97 88888.00 2015-09-18 15:35:43.375 261 12558.85 147.78 54554.95 88888.00 2015-09-18 15:35:43.500 261 12558.77 147.78 54554.97 88888.00 2015-09-18 15:35:43.625 261 12558.77 147.75 54554.97 88888.00 2015-09-18 15:35:43.750 261 12558.85 147.78 54555.00 88888.00 2015-09-18 15:35:43.875 261 12558.88 147.78 54555.03 88888.00 2015-09-18 15:35:44.000 261 12558.88 147.75 54555.00 88888.00 2015-09-18 15:35:44.125 261 12558.83 147.78 54555.00 88888.00 2015-09-18 15:35:44.250 261 12558.77 147.75 54555.00 88888.00 2015-09-18 15:35:44.375 261 12558.83 147.75 54555.00 88888.00 2015-09-18 15:35:44.500 261 12558.88 147.72 54555.00 88888.00 2015-09-18 15:35:44.625 261 12558.90 147.72 54554.97 88888.00 2015-09-18 15:35:44.750 261 12558.90 147.72 54554.97 88888.00 2015-09-18 15:35:44.875 261 12558.85 147.75 54555.00 88888.00 2015-09-18 15:35:45.000 261 12558.88 147.75 54555.00 88888.00 2015-09-18 15:35:45.125 261 12558.95 147.78 54554.97 88888.00 2015-09-18 15:35:45.250 261 12558.92 147.80 54554.95 88888.00 2015-09-18 15:35:45.375 261 12558.95 147.85 54554.97 88888.00 2015-09-18 15:35:45.500 261 12558.98 147.82 54555.00 88888.00 2015-09-18 15:35:45.625 261 12558.95 147.78 54555.00 88888.00 2015-09-18 15:35:45.750 261 12558.92 147.78 54555.00 88888.00 2015-09-18 15:35:45.875 261 12558.90 147.78 54555.03 88888.00 2015-09-18 15:35:46.000 261 12558.90 147.75 54555.00 88888.00 2015-09-18 15:35:46.125 261 12558.88 147.72 54555.03 88888.00 2015-09-18 15:35:46.250 261 12558.92 147.75 54555.05 88888.00 2015-09-18 15:35:46.375 261 12558.98 147.78 54555.03 88888.00 2015-09-18 15:35:46.500 261 12558.92 147.75 54555.03 88888.00 2015-09-18 15:35:46.625 261 12558.88 147.75 54555.05 88888.00 2015-09-18 15:35:46.750 261 12558.90 147.75 54555.03 88888.00 2015-09-18 15:35:46.875 261 12558.92 147.72 54555.00 88888.00 2015-09-18 15:35:47.000 261 12558.92 147.72 54555.00 88888.00 2015-09-18 15:35:47.125 261 12559.00 147.75 54555.03 88888.00 2015-09-18 15:35:47.250 261 12558.92 147.72 54555.07 88888.00 2015-09-18 15:35:47.375 261 12558.92 147.75 54555.03 88888.00 2015-09-18 15:35:47.500 261 12558.95 147.75 54555.05 88888.00 2015-09-18 15:35:47.625 261 12558.98 147.75 54555.07 88888.00 2015-09-18 15:35:47.750 261 12558.95 147.75 54555.05 88888.00 2015-09-18 15:35:47.875 261 12558.92 147.75 54555.03 88888.00 2015-09-18 15:35:48.000 261 12558.95 147.78 54555.05 88888.00 2015-09-18 15:35:48.125 261 12558.92 147.78 54555.05 88888.00 2015-09-18 15:35:48.250 261 12558.90 147.75 54555.05 88888.00 2015-09-18 15:35:48.375 261 12558.85 147.75 54555.05 88888.00 2015-09-18 15:35:48.500 261 12558.80 147.75 54555.07 88888.00 2015-09-18 15:35:48.625 261 12558.80 147.75 54555.07 88888.00 2015-09-18 15:35:48.750 261 12558.85 147.75 54555.07 88888.00 2015-09-18 15:35:48.875 261 12558.85 147.75 54555.07 88888.00 2015-09-18 15:35:49.000 261 12558.88 147.78 54555.07 88888.00 2015-09-18 15:35:49.125 261 12558.88 147.80 54555.10 88888.00 2015-09-18 15:35:49.250 261 12558.83 147.78 54555.07 88888.00 2015-09-18 15:35:49.375 261 12558.80 147.75 54555.07 88888.00 2015-09-18 15:35:49.500 261 12558.77 147.78 54555.10 88888.00 2015-09-18 15:35:49.625 261 12558.75 147.75 54555.12 88888.00 2015-09-18 15:35:49.750 261 12558.80 147.78 54555.12 88888.00 2015-09-18 15:35:49.875 261 12558.80 147.78 54555.15 88888.00 2015-09-18 15:35:50.000 261 12558.80 147.80 54555.15 88888.00 2015-09-18 15:35:50.125 261 12558.83 147.75 54555.15 88888.00 2015-09-18 15:35:50.250 261 12558.80 147.75 54555.12 88888.00 2015-09-18 15:35:50.375 261 12558.80 147.78 54555.15 88888.00 2015-09-18 15:35:50.500 261 12558.80 147.78 54555.15 88888.00 2015-09-18 15:35:50.625 261 12558.83 147.78 54555.15 88888.00 2015-09-18 15:35:50.750 261 12558.85 147.80 54555.18 88888.00 2015-09-18 15:35:50.875 261 12558.85 147.80 54555.18 88888.00 2015-09-18 15:35:51.000 261 12558.88 147.78 54555.15 88888.00 2015-09-18 15:35:51.125 261 12558.85 147.78 54555.15 88888.00 2015-09-18 15:35:51.250 261 12558.73 147.80 54555.18 88888.00 2015-09-18 15:35:51.375 261 12558.67 147.82 54555.18 88888.00 2015-09-18 15:35:51.500 261 12558.77 147.82 54555.20 88888.00 2015-09-18 15:35:51.625 261 12558.83 147.82 54555.20 88888.00 2015-09-18 15:35:51.750 261 12558.75 147.82 54555.18 88888.00 2015-09-18 15:35:51.875 261 12558.75 147.82 54555.18 88888.00 2015-09-18 15:35:52.000 261 12558.75 147.82 54555.18 88888.00 2015-09-18 15:35:52.125 261 12558.73 147.82 54555.18 88888.00 2015-09-18 15:35:52.250 261 12558.75 147.82 54555.18 88888.00 2015-09-18 15:35:52.375 261 12558.80 147.82 54555.18 88888.00 2015-09-18 15:35:52.500 261 12558.80 147.82 54555.20 88888.00 2015-09-18 15:35:52.625 261 12558.80 147.82 54555.20 88888.00 2015-09-18 15:35:52.750 261 12558.80 147.85 54555.18 88888.00 2015-09-18 15:35:52.875 261 12558.83 147.85 54555.15 88888.00 2015-09-18 15:35:53.000 261 12558.85 147.90 54555.15 88888.00 2015-09-18 15:35:53.125 261 12558.88 147.85 54555.18 88888.00 2015-09-18 15:35:53.250 261 12558.80 147.85 54555.22 88888.00 2015-09-18 15:35:53.375 261 12558.83 147.88 54555.20 88888.00 2015-09-18 15:35:53.500 261 12558.83 147.88 54555.18 88888.00 2015-09-18 15:35:53.625 261 12558.83 147.90 54555.18 88888.00 2015-09-18 15:35:53.750 261 12558.88 147.93 54555.18 88888.00 2015-09-18 15:35:53.875 261 12558.88 147.93 54555.18 88888.00 2015-09-18 15:35:54.000 261 12558.92 147.93 54555.18 88888.00 2015-09-18 15:35:54.125 261 12558.95 147.90 54555.18 88888.00 2015-09-18 15:35:54.250 261 12558.88 147.90 54555.20 88888.00 2015-09-18 15:35:54.375 261 12558.92 147.93 54555.18 88888.00 2015-09-18 15:35:54.500 261 12558.90 147.95 54555.15 88888.00 2015-09-18 15:35:54.625 261 12558.88 147.97 54555.18 88888.00 2015-09-18 15:35:54.750 261 12558.90 147.97 54555.22 88888.00 2015-09-18 15:35:54.875 261 12558.95 147.95 54555.25 88888.00 2015-09-18 15:35:55.000 261 12558.95 147.95 54555.22 88888.00 2015-09-18 15:35:55.125 261 12558.98 147.97 54555.22 88888.00 2015-09-18 15:35:55.250 261 12559.00 148.00 54555.22 88888.00 2015-09-18 15:35:55.375 261 12559.02 148.00 54555.25 88888.00 2015-09-18 15:35:55.500 261 12559.05 147.97 54555.22 88888.00 2015-09-18 15:35:55.625 261 12559.10 148.00 54555.22 88888.00 2015-09-18 15:35:55.750 261 12559.12 148.00 54555.22 88888.00 2015-09-18 15:35:55.875 261 12559.05 147.97 54555.25 88888.00 2015-09-18 15:35:56.000 261 12559.08 147.97 54555.25 88888.00 2015-09-18 15:35:56.125 261 12559.10 147.97 54555.25 88888.00 2015-09-18 15:35:56.250 261 12559.08 147.97 54555.25 88888.00 2015-09-18 15:35:56.375 261 12559.10 148.03 54555.25 88888.00 2015-09-18 15:35:56.500 261 12559.08 148.07 54555.28 88888.00 2015-09-18 15:35:56.625 261 12559.08 148.05 54555.25 88888.00 2015-09-18 15:35:56.750 261 12559.05 148.05 54555.25 88888.00 2015-09-18 15:35:56.875 261 12559.08 148.07 54555.25 88888.00 2015-09-18 15:35:57.000 261 12559.10 148.07 54555.28 88888.00 2015-09-18 15:35:57.125 261 12559.08 148.07 54555.25 88888.00 2015-09-18 15:35:57.250 261 12558.95 148.05 54555.25 88888.00 2015-09-18 15:35:57.375 261 12559.00 148.05 54555.22 88888.00 2015-09-18 15:35:57.500 261 12559.02 148.03 54555.22 88888.00 2015-09-18 15:35:57.625 261 12559.10 148.05 54555.28 88888.00 2015-09-18 15:35:57.750 261 12559.08 148.07 54555.28 88888.00 2015-09-18 15:35:57.875 261 12559.02 148.05 54555.25 88888.00 2015-09-18 15:35:58.000 261 12559.05 148.07 54555.25 88888.00 2015-09-18 15:35:58.125 261 12559.08 148.07 54555.28 88888.00 2015-09-18 15:35:58.250 261 12559.02 148.07 54555.28 88888.00 2015-09-18 15:35:58.375 261 12559.10 148.07 54555.28 88888.00 2015-09-18 15:35:58.500 261 12559.15 148.10 54555.25 88888.00 2015-09-18 15:35:58.625 261 12559.10 148.15 54555.28 88888.00 2015-09-18 15:35:58.750 261 12559.08 148.15 54555.28 88888.00 2015-09-18 15:35:58.875 261 12559.05 148.12 54555.25 88888.00 2015-09-18 15:35:59.000 261 12559.02 148.12 54555.25 88888.00 2015-09-18 15:35:59.125 261 12559.02 148.15 54555.28 88888.00 2015-09-18 15:35:59.250 261 12559.00 148.15 54555.25 88888.00 2015-09-18 15:35:59.375 261 12559.02 148.12 54555.28 88888.00 2015-09-18 15:35:59.500 261 12559.02 148.15 54555.28 88888.00 2015-09-18 15:35:59.625 261 12559.05 148.18 54555.28 88888.00 2015-09-18 15:35:59.750 261 12559.08 148.15 54555.28 88888.00 2015-09-18 15:35:59.875 261 12559.10 148.12 54555.28 88888.00 2015-09-18 15:36:00.000 261 12559.10 148.18 54555.25 88888.00 2015-09-18 15:36:00.125 261 12559.10 148.18 54555.28 88888.00 2015-09-18 15:36:00.250 261 12559.12 148.22 54555.28 88888.00 2015-09-18 15:36:00.375 261 12559.20 148.20 54555.28 88888.00 2015-09-18 15:36:00.500 261 12559.23 148.22 54555.30 88888.00 2015-09-18 15:36:00.625 261 12559.23 148.20 54555.30 88888.00 2015-09-18 15:36:00.750 261 12559.20 148.18 54555.30 88888.00 2015-09-18 15:36:00.875 261 12559.15 148.18 54555.30 88888.00 2015-09-18 15:36:01.000 261 12559.15 148.22 54555.30 88888.00 2015-09-18 15:36:01.125 261 12559.20 148.22 54555.32 88888.00 2015-09-18 15:36:01.250 261 12559.20 148.25 54555.32 88888.00 2015-09-18 15:36:01.375 261 12559.25 148.22 54555.32 88888.00 2015-09-18 15:36:01.500 261 12559.23 148.20 54555.32 88888.00 2015-09-18 15:36:01.625 261 12559.23 148.20 54555.32 88888.00 2015-09-18 15:36:01.750 261 12559.25 148.22 54555.32 88888.00 2015-09-18 15:36:01.875 261 12559.25 148.25 54555.30 88888.00 2015-09-18 15:36:02.000 261 12559.27 148.22 54555.30 88888.00 2015-09-18 15:36:02.125 261 12559.33 148.25 54555.30 88888.00 2015-09-18 15:36:02.250 261 12559.27 148.22 54555.32 88888.00 2015-09-18 15:36:02.375 261 12559.23 148.25 54555.32 88888.00 2015-09-18 15:36:02.500 261 12559.20 148.28 54555.35 88888.00 2015-09-18 15:36:02.625 261 12559.20 148.28 54555.32 88888.00 2015-09-18 15:36:02.750 261 12559.15 148.30 54555.32 88888.00 2015-09-18 15:36:02.875 261 12559.17 148.30 54555.32 88888.00 2015-09-18 15:36:03.000 261 12559.20 148.30 54555.32 88888.00 2015-09-18 15:36:03.125 261 12559.20 148.28 54555.35 88888.00 2015-09-18 15:36:03.250 261 12559.17 148.30 54555.38 88888.00 2015-09-18 15:36:03.375 261 12559.25 148.32 54555.38 88888.00 2015-09-18 15:36:03.500 261 12559.25 148.32 54555.38 88888.00 2015-09-18 15:36:03.625 261 12559.30 148.30 54555.35 88888.00 2015-09-18 15:36:03.750 261 12559.27 148.30 54555.38 88888.00 2015-09-18 15:36:03.875 261 12559.27 148.32 54555.40 88888.00 2015-09-18 15:36:04.000 261 12559.25 148.32 54555.40 88888.00 2015-09-18 15:36:04.125 261 12559.17 148.32 54555.40 88888.00 2015-09-18 15:36:04.250 261 12559.10 148.30 54555.38 88888.00 2015-09-18 15:36:04.375 261 12559.17 148.35 54555.40 88888.00 2015-09-18 15:36:04.500 261 12559.23 148.38 54555.40 88888.00 2015-09-18 15:36:04.625 261 12559.25 148.38 54555.40 88888.00 2015-09-18 15:36:04.750 261 12559.25 148.38 54555.40 88888.00 2015-09-18 15:36:04.875 261 12559.23 148.40 54555.40 88888.00 2015-09-18 15:36:05.000 261 12559.27 148.35 54555.38 88888.00 2015-09-18 15:36:05.125 261 12559.27 148.35 54555.40 88888.00 2015-09-18 15:36:05.250 261 12559.30 148.35 54555.40 88888.00 2015-09-18 15:36:05.375 261 12559.30 148.38 54555.38 88888.00 2015-09-18 15:36:05.500 261 12559.25 148.32 54555.40 88888.00 2015-09-18 15:36:05.625 261 12559.27 148.35 54555.43 88888.00 2015-09-18 15:36:05.750 261 12559.33 148.38 54555.43 88888.00 2015-09-18 15:36:05.875 261 12559.30 148.35 54555.45 88888.00 2015-09-18 15:36:06.000 261 12559.33 148.38 54555.45 88888.00 2015-09-18 15:36:06.125 261 12559.27 148.38 54555.45 88888.00 2015-09-18 15:36:06.250 261 12559.25 148.35 54555.45 88888.00 2015-09-18 15:36:06.375 261 12559.27 148.43 54555.45 88888.00 2015-09-18 15:36:06.500 261 12559.38 148.43 54555.47 88888.00 2015-09-18 15:36:06.625 261 12559.33 148.45 54555.50 88888.00 2015-09-18 15:36:06.750 261 12559.30 148.45 54555.50 88888.00 2015-09-18 15:36:06.875 261 12559.35 148.45 54555.47 88888.00 2015-09-18 15:36:07.000 261 12559.38 148.45 54555.47 88888.00 2015-09-18 15:36:07.125 261 12559.30 148.45 54555.50 88888.00 2015-09-18 15:36:07.250 261 12559.25 148.47 54555.53 88888.00 2015-09-18 15:36:07.375 261 12559.23 148.50 54555.53 88888.00 2015-09-18 15:36:07.500 261 12559.23 148.50 54555.55 88888.00 2015-09-18 15:36:07.625 261 12559.25 148.50 54555.53 88888.00 2015-09-18 15:36:07.750 261 12559.25 148.47 54555.53 88888.00 2015-09-18 15:36:07.875 261 12559.27 148.50 54555.50 88888.00 2015-09-18 15:36:08.000 261 12559.30 148.50 54555.50 88888.00 2015-09-18 15:36:08.125 261 12559.30 148.50 54555.55 88888.00 2015-09-18 15:36:08.250 261 12559.27 148.45 54555.55 88888.00 2015-09-18 15:36:08.375 261 12559.25 148.45 54555.53 88888.00 2015-09-18 15:36:08.500 261 12559.25 148.47 54555.53 88888.00 2015-09-18 15:36:08.625 261 12559.27 148.50 54555.53 88888.00 2015-09-18 15:36:08.750 261 12559.30 148.53 54555.53 88888.00 2015-09-18 15:36:08.875 261 12559.27 148.53 54555.55 88888.00 2015-09-18 15:36:09.000 261 12559.25 148.53 54555.53 88888.00 2015-09-18 15:36:09.125 261 12559.20 148.53 54555.57 88888.00 2015-09-18 15:36:09.250 261 12559.15 148.53 54555.57 88888.00 2015-09-18 15:36:09.375 261 12559.20 148.55 54555.57 88888.00 2015-09-18 15:36:09.500 261 12559.15 148.53 54555.55 88888.00 2015-09-18 15:36:09.625 261 12559.12 148.55 54555.55 88888.00 2015-09-18 15:36:09.750 261 12559.12 148.55 54555.55 88888.00 2015-09-18 15:36:09.875 261 12559.17 148.53 54555.55 88888.00 2015-09-18 15:36:10.000 261 12559.20 148.50 54555.55 88888.00 2015-09-18 15:36:10.125 261 12559.20 148.53 54555.55 88888.00 2015-09-18 15:36:10.250 261 12559.20 148.50 54555.55 88888.00 2015-09-18 15:36:10.375 261 12559.20 148.53 54555.55 88888.00 2015-09-18 15:36:10.500 261 12559.25 148.53 54555.57 88888.00 2015-09-18 15:36:10.625 261 12559.30 148.55 54555.55 88888.00 2015-09-18 15:36:10.750 261 12559.30 148.55 54555.55 88888.00 2015-09-18 15:36:10.875 261 12559.30 148.57 54555.53 88888.00 2015-09-18 15:36:11.000 261 12559.27 148.57 54555.53 88888.00 2015-09-18 15:36:11.125 261 12559.25 148.57 54555.55 88888.00 2015-09-18 15:36:11.250 261 12559.25 148.60 54555.60 88888.00 2015-09-18 15:36:11.375 261 12559.25 148.57 54555.60 88888.00 2015-09-18 15:36:11.500 261 12559.20 148.60 54555.60 88888.00 2015-09-18 15:36:11.625 261 12559.25 148.60 54555.60 88888.00 2015-09-18 15:36:11.750 261 12559.23 148.60 54555.60 88888.00 2015-09-18 15:36:11.875 261 12559.17 148.60 54555.60 88888.00 2015-09-18 15:36:12.000 261 12559.17 148.60 54555.60 88888.00 2015-09-18 15:36:12.125 261 12559.20 148.62 54555.62 88888.00 2015-09-18 15:36:12.250 261 12559.25 148.65 54555.62 88888.00 2015-09-18 15:36:12.375 261 12559.25 148.65 54555.62 88888.00 2015-09-18 15:36:12.500 261 12559.27 148.68 54555.62 88888.00 2015-09-18 15:36:12.625 261 12559.30 148.65 54555.65 88888.00 2015-09-18 15:36:12.750 261 12559.25 148.65 54555.65 88888.00 2015-09-18 15:36:12.875 261 12559.23 148.68 54555.65 88888.00 2015-09-18 15:36:13.000 261 12559.27 148.68 54555.60 88888.00 2015-09-18 15:36:13.125 261 12559.27 148.65 54555.60 88888.00 2015-09-18 15:36:13.250 261 12559.25 148.65 54555.57 88888.00 2015-09-18 15:36:13.375 261 12559.27 148.68 54555.60 88888.00 2015-09-18 15:36:13.500 261 12559.30 148.65 54555.60 88888.00 2015-09-18 15:36:13.625 261 12559.30 148.65 54555.62 88888.00 2015-09-18 15:36:13.750 261 12559.30 148.65 54555.60 88888.00 2015-09-18 15:36:13.875 261 12559.25 148.62 54555.60 88888.00 2015-09-18 15:36:14.000 261 12559.25 148.62 54555.62 88888.00 2015-09-18 15:36:14.125 261 12559.30 148.65 54555.65 88888.00 2015-09-18 15:36:14.250 261 12559.33 148.65 54555.68 88888.00 2015-09-18 15:36:14.375 261 12559.33 148.65 54555.68 88888.00 2015-09-18 15:36:14.500 261 12559.30 148.68 54555.68 88888.00 2015-09-18 15:36:14.625 261 12559.30 148.68 54555.68 88888.00 2015-09-18 15:36:14.750 261 12559.30 148.70 54555.68 88888.00 2015-09-18 15:36:14.875 261 12559.33 148.72 54555.68 88888.00 2015-09-18 15:36:15.000 261 12559.38 148.70 54555.68 88888.00 2015-09-18 15:36:15.125 261 12559.42 148.70 54555.70 88888.00 2015-09-18 15:36:15.250 261 12559.33 148.70 54555.68 88888.00 2015-09-18 15:36:15.375 261 12559.35 148.72 54555.65 88888.00 2015-09-18 15:36:15.500 261 12559.38 148.75 54555.68 88888.00 2015-09-18 15:36:15.625 261 12559.38 148.70 54555.68 88888.00 2015-09-18 15:36:15.750 261 12559.40 148.72 54555.70 88888.00 2015-09-18 15:36:15.875 261 12559.40 148.75 54555.68 88888.00 2015-09-18 15:36:16.000 261 12559.40 148.75 54555.65 88888.00 2015-09-18 15:36:16.125 261 12559.38 148.72 54555.65 88888.00 2015-09-18 15:36:16.250 261 12559.42 148.72 54555.68 88888.00 2015-09-18 15:36:16.375 261 12559.42 148.72 54555.68 88888.00 2015-09-18 15:36:16.500 261 12559.40 148.75 54555.65 88888.00 2015-09-18 15:36:16.625 261 12559.48 148.78 54555.65 88888.00 2015-09-18 15:36:16.750 261 12559.50 148.75 54555.65 88888.00 2015-09-18 15:36:16.875 261 12559.50 148.75 54555.65 88888.00 2015-09-18 15:36:17.000 261 12559.50 148.78 54555.68 88888.00 2015-09-18 15:36:17.125 261 12559.55 148.78 54555.68 88888.00 2015-09-18 15:36:17.250 261 12559.60 148.78 54555.72 88888.00 2015-09-18 15:36:17.375 261 12559.62 148.78 54555.72 88888.00 2015-09-18 15:36:17.500 261 12559.62 148.78 54555.70 88888.00 2015-09-18 15:36:17.625 261 12559.70 148.82 54555.70 88888.00 2015-09-18 15:36:17.750 261 12559.70 148.82 54555.72 88888.00 2015-09-18 15:36:17.875 261 12559.62 148.82 54555.70 88888.00 2015-09-18 15:36:18.000 261 12559.65 148.82 54555.68 88888.00 2015-09-18 15:36:18.125 261 12559.73 148.88 54555.70 88888.00 2015-09-18 15:36:18.250 261 12559.70 148.82 54555.70 88888.00 2015-09-18 15:36:18.375 261 12559.67 148.82 54555.70 88888.00 2015-09-18 15:36:18.500 261 12559.67 148.85 54555.70 88888.00 2015-09-18 15:36:18.625 261 12559.65 148.88 54555.70 88888.00 2015-09-18 15:36:18.750 261 12559.67 148.88 54555.70 88888.00 2015-09-18 15:36:18.875 261 12559.70 148.90 54555.70 88888.00 2015-09-18 15:36:19.000 261 12559.73 148.90 54555.72 88888.00 2015-09-18 15:36:19.125 261 12559.77 148.90 54555.72 88888.00 2015-09-18 15:36:19.250 261 12559.80 148.88 54555.75 88888.00 2015-09-18 15:36:19.375 261 12559.83 148.90 54555.70 88888.00 2015-09-18 15:36:19.500 261 12559.80 148.93 54555.72 88888.00 2015-09-18 15:36:19.625 261 12559.70 148.93 54555.72 88888.00 2015-09-18 15:36:19.750 261 12559.67 148.93 54555.72 88888.00 2015-09-18 15:36:19.875 261 12559.83 148.95 54555.72 88888.00 2015-09-18 15:36:20.000 261 12559.85 148.97 54555.70 88888.00 2015-09-18 15:36:20.125 261 12559.85 148.93 54555.72 88888.00 2015-09-18 15:36:20.250 261 12559.80 148.93 54555.72 88888.00 2015-09-18 15:36:20.375 261 12559.77 148.95 54555.72 88888.00 2015-09-18 15:36:20.500 261 12559.75 148.97 54555.72 88888.00 2015-09-18 15:36:20.625 261 12559.77 149.00 54555.75 88888.00 2015-09-18 15:36:20.750 261 12559.80 148.97 54555.75 88888.00 2015-09-18 15:36:20.875 261 12559.80 149.00 54555.75 88888.00 2015-09-18 15:36:21.000 261 12559.75 149.00 54555.75 88888.00 2015-09-18 15:36:21.125 261 12559.80 149.00 54555.75 88888.00 2015-09-18 15:36:21.250 261 12559.83 148.97 54555.78 88888.00 2015-09-18 15:36:21.375 261 12559.83 149.03 54555.78 88888.00 2015-09-18 15:36:21.500 261 12559.80 149.05 54555.78 88888.00 2015-09-18 15:36:21.625 261 12559.80 149.07 54555.78 88888.00 2015-09-18 15:36:21.750 261 12559.88 149.05 54555.78 88888.00 2015-09-18 15:36:21.875 261 12559.90 149.03 54555.78 88888.00 2015-09-18 15:36:22.000 261 12559.90 149.03 54555.78 88888.00 2015-09-18 15:36:22.125 261 12559.88 149.03 54555.78 88888.00 2015-09-18 15:36:22.250 261 12559.83 149.07 54555.80 88888.00 2015-09-18 15:36:22.375 261 12559.83 149.07 54555.78 88888.00 2015-09-18 15:36:22.500 261 12559.83 149.07 54555.80 88888.00 2015-09-18 15:36:22.625 261 12559.90 149.07 54555.78 88888.00 2015-09-18 15:36:22.750 261 12559.92 149.05 54555.80 88888.00 2015-09-18 15:36:22.875 261 12559.92 149.03 54555.80 88888.00 2015-09-18 15:36:23.000 261 12559.95 149.07 54555.80 88888.00 2015-09-18 15:36:23.125 261 12559.90 149.10 54555.80 88888.00 2015-09-18 15:36:23.250 261 12559.80 149.07 54555.80 88888.00 2015-09-18 15:36:23.375 261 12559.85 149.10 54555.82 88888.00 2015-09-18 15:36:23.500 261 12559.88 149.10 54555.82 88888.00 2015-09-18 15:36:23.625 261 12559.92 149.07 54555.82 88888.00 2015-09-18 15:36:23.750 261 12559.92 149.10 54555.80 88888.00 2015-09-18 15:36:23.875 261 12559.92 149.12 54555.80 88888.00 2015-09-18 15:36:24.000 261 12559.92 149.12 54555.80 88888.00 2015-09-18 15:36:24.125 261 12559.92 149.12 54555.82 88888.00 2015-09-18 15:36:24.250 261 12559.88 149.10 54555.85 88888.00 2015-09-18 15:36:24.375 261 12559.90 149.10 54555.85 88888.00 2015-09-18 15:36:24.500 261 12559.90 149.10 54555.85 88888.00 2015-09-18 15:36:24.625 261 12559.92 149.10 54555.85 88888.00 2015-09-18 15:36:24.750 261 12559.98 149.12 54555.85 88888.00 2015-09-18 15:36:24.875 261 12559.95 149.15 54555.88 88888.00 2015-09-18 15:36:25.000 261 12559.95 149.15 54555.88 88888.00 2015-09-18 15:36:25.125 261 12559.95 149.15 54555.88 88888.00 2015-09-18 15:36:25.250 261 12559.95 149.15 54555.88 88888.00 2015-09-18 15:36:25.375 261 12560.02 149.12 54555.88 88888.00 2015-09-18 15:36:25.500 261 12560.00 149.12 54555.85 88888.00 2015-09-18 15:36:25.625 261 12560.02 149.15 54555.88 88888.00 2015-09-18 15:36:25.750 261 12560.08 149.15 54555.88 88888.00 2015-09-18 15:36:25.875 261 12560.05 149.12 54555.85 88888.00 2015-09-18 15:36:26.000 261 12559.98 149.12 54555.85 88888.00 2015-09-18 15:36:26.125 261 12559.92 149.15 54555.90 88888.00 2015-09-18 15:36:26.250 261 12559.90 149.15 54555.90 88888.00 2015-09-18 15:36:26.375 261 12559.98 149.12 54555.90 88888.00 2015-09-18 15:36:26.500 261 12559.98 149.15 54555.90 88888.00 2015-09-18 15:36:26.625 261 12559.98 149.15 54555.90 88888.00 2015-09-18 15:36:26.750 261 12559.98 149.15 54555.88 88888.00 2015-09-18 15:36:26.875 261 12559.95 149.10 54555.90 88888.00 2015-09-18 15:36:27.000 261 12559.98 149.07 54555.90 88888.00 2015-09-18 15:36:27.125 261 12560.02 149.10 54555.93 88888.00 2015-09-18 15:36:27.250 261 12560.02 149.12 54555.95 88888.00 2015-09-18 15:36:27.375 261 12560.02 149.12 54555.93 88888.00 2015-09-18 15:36:27.500 261 12560.02 149.12 54555.93 88888.00 2015-09-18 15:36:27.625 261 12560.00 149.10 54555.93 88888.00 2015-09-18 15:36:27.750 261 12560.00 149.10 54555.93 88888.00 2015-09-18 15:36:27.875 261 12559.95 149.12 54555.90 88888.00 2015-09-18 15:36:28.000 261 12559.95 149.12 54555.90 88888.00 2015-09-18 15:36:28.125 261 12559.92 149.12 54555.90 88888.00 2015-09-18 15:36:28.250 261 12559.83 149.10 54555.90 88888.00 2015-09-18 15:36:28.375 261 12559.90 149.12 54555.93 88888.00 2015-09-18 15:36:28.500 261 12559.98 149.10 54555.95 88888.00 2015-09-18 15:36:28.625 261 12559.95 149.10 54555.95 88888.00 2015-09-18 15:36:28.750 261 12559.95 149.10 54555.95 88888.00 2015-09-18 15:36:28.875 261 12559.90 149.12 54555.95 88888.00 2015-09-18 15:36:29.000 261 12559.95 149.12 54555.90 88888.00 2015-09-18 15:36:29.125 261 12560.00 149.10 54555.93 88888.00 2015-09-18 15:36:29.250 261 12560.00 149.07 54555.95 88888.00 2015-09-18 15:36:29.375 261 12560.00 149.10 54555.95 88888.00 2015-09-18 15:36:29.500 261 12559.95 149.12 54555.97 88888.00 2015-09-18 15:36:29.625 261 12559.92 149.12 54555.97 88888.00 2015-09-18 15:36:29.750 261 12559.95 149.10 54555.95 88888.00 2015-09-18 15:36:29.875 261 12559.98 149.12 54555.95 88888.00 2015-09-18 15:36:30.000 261 12559.98 149.15 54555.95 88888.00 2015-09-18 15:36:30.125 261 12559.98 149.12 54555.97 88888.00 2015-09-18 15:36:30.250 261 12560.00 149.10 54555.97 88888.00 2015-09-18 15:36:30.375 261 12560.12 149.10 54555.97 88888.00 2015-09-18 15:36:30.500 261 12560.17 149.05 54555.97 88888.00 2015-09-18 15:36:30.625 261 12560.12 149.05 54555.95 88888.00 2015-09-18 15:36:30.750 261 12560.02 149.07 54555.95 88888.00 2015-09-18 15:36:30.875 261 12560.02 149.10 54555.95 88888.00 2015-09-18 15:36:31.000 261 12560.05 149.07 54555.95 88888.00 2015-09-18 15:36:31.125 261 12560.12 149.05 54555.95 88888.00 2015-09-18 15:36:31.250 261 12560.08 149.05 54556.00 88888.00 2015-09-18 15:36:31.375 261 12560.08 149.05 54556.00 88888.00 2015-09-18 15:36:31.500 261 12560.12 149.07 54556.03 88888.00 2015-09-18 15:36:31.625 261 12560.17 149.07 54556.00 88888.00 2015-09-18 15:36:31.750 261 12560.17 149.07 54555.97 88888.00 2015-09-18 15:36:31.875 261 12560.15 149.07 54556.00 88888.00 2015-09-18 15:36:32.000 261 12560.15 149.07 54556.00 88888.00 2015-09-18 15:36:32.125 261 12560.15 149.07 54556.03 88888.00 2015-09-18 15:36:32.250 261 12560.15 149.07 54556.03 88888.00 2015-09-18 15:36:32.375 261 12560.20 149.07 54556.00 88888.00 2015-09-18 15:36:32.500 261 12560.27 149.05 54556.00 88888.00 2015-09-18 15:36:32.625 261 12560.27 149.05 54556.00 88888.00 2015-09-18 15:36:32.750 261 12560.27 149.03 54556.00 88888.00 2015-09-18 15:36:32.875 261 12560.27 148.97 54556.03 88888.00 2015-09-18 15:36:33.000 261 12560.23 148.95 54556.00 88888.00 2015-09-18 15:36:33.125 261 12560.23 148.95 54556.00 88888.00 2015-09-18 15:36:33.250 261 12560.20 148.95 54556.03 88888.00 2015-09-18 15:36:33.375 261 12560.25 148.97 54556.05 88888.00 2015-09-18 15:36:33.500 261 12560.20 148.93 54556.05 88888.00 2015-09-18 15:36:33.625 261 12560.20 148.95 54556.05 88888.00 2015-09-18 15:36:33.750 261 12560.25 148.95 54556.03 88888.00 2015-09-18 15:36:33.875 261 12560.35 148.95 54556.00 88888.00 2015-09-18 15:36:34.000 261 12560.33 148.93 54556.00 88888.00 2015-09-18 15:36:34.125 261 12560.30 148.93 54556.03 88888.00 2015-09-18 15:36:34.250 261 12560.35 148.93 54556.05 88888.00 2015-09-18 15:36:34.375 261 12560.40 148.90 54556.05 88888.00 2015-09-18 15:36:34.500 261 12560.42 148.90 54556.05 88888.00 2015-09-18 15:36:34.625 261 12560.45 148.88 54556.05 88888.00 2015-09-18 15:36:34.750 261 12560.48 148.88 54556.03 88888.00 2015-09-18 15:36:34.875 261 12560.50 148.90 54556.05 88888.00 2015-09-18 15:36:35.000 261 12560.55 148.90 54556.05 88888.00 2015-09-18 15:36:35.125 261 12560.62 148.90 54556.07 88888.00 2015-09-18 15:36:35.250 261 12560.60 148.88 54556.05 88888.00 2015-09-18 15:36:35.375 261 12560.62 148.85 54556.07 88888.00 2015-09-18 15:36:35.500 261 12560.62 148.85 54556.05 88888.00 2015-09-18 15:36:35.625 261 12560.65 148.85 54556.07 88888.00 2015-09-18 15:36:35.750 261 12560.65 148.82 54556.07 88888.00 2015-09-18 15:36:35.875 261 12560.73 148.82 54556.07 88888.00 2015-09-18 15:36:36.000 261 12560.73 148.82 54556.07 88888.00 2015-09-18 15:36:36.125 261 12560.73 148.85 54556.07 88888.00 2015-09-18 15:36:36.250 261 12560.75 148.85 54556.10 88888.00 2015-09-18 15:36:36.375 261 12560.73 148.82 54556.10 88888.00 2015-09-18 15:36:36.500 261 12560.75 148.82 54556.10 88888.00 2015-09-18 15:36:36.625 261 12560.80 148.82 54556.10 88888.00 2015-09-18 15:36:36.750 261 12560.80 148.80 54556.12 88888.00 2015-09-18 15:36:36.875 261 12560.83 148.78 54556.12 88888.00 2015-09-18 15:36:37.000 261 12560.80 148.78 54556.10 88888.00 2015-09-18 15:36:37.125 261 12560.83 148.78 54556.10 88888.00 2015-09-18 15:36:37.250 261 12560.85 148.75 54556.12 88888.00 2015-09-18 15:36:37.375 261 12560.95 148.78 54556.10 88888.00 2015-09-18 15:36:37.500 261 12560.98 148.80 54556.12 88888.00 2015-09-18 15:36:37.625 261 12560.90 148.78 54556.15 88888.00 2015-09-18 15:36:37.750 261 12560.85 148.75 54556.15 88888.00 2015-09-18 15:36:37.875 261 12560.85 148.72 54556.12 88888.00 2015-09-18 15:36:38.000 261 12560.90 148.72 54556.12 88888.00 2015-09-18 15:36:38.125 261 12560.88 148.75 54556.18 88888.00 2015-09-18 15:36:38.250 261 12560.88 148.72 54556.18 88888.00 2015-09-18 15:36:38.375 261 12560.98 148.75 54556.18 88888.00 2015-09-18 15:36:38.500 261 12561.00 148.72 54556.18 88888.00 2015-09-18 15:36:38.625 261 12560.98 148.72 54556.15 88888.00 2015-09-18 15:36:38.750 261 12561.00 148.72 54556.15 88888.00 2015-09-18 15:36:38.875 261 12560.98 148.70 54556.18 88888.00 2015-09-18 15:36:39.000 261 12560.95 148.70 54556.15 88888.00 2015-09-18 15:36:39.125 261 12560.98 148.68 54556.18 88888.00 2015-09-18 15:36:39.250 261 12561.02 148.65 54556.15 88888.00 2015-09-18 15:36:39.375 261 12561.08 148.70 54556.18 88888.00 2015-09-18 15:36:39.500 261 12561.02 148.70 54556.18 88888.00 2015-09-18 15:36:39.625 261 12561.02 148.70 54556.18 88888.00 2015-09-18 15:36:39.750 261 12561.08 148.68 54556.18 88888.00 2015-09-18 15:36:39.875 261 12561.12 148.70 54556.18 88888.00 2015-09-18 15:36:40.000 261 12561.10 148.65 54556.18 88888.00 2015-09-18 15:36:40.125 261 12561.08 148.62 54556.22 88888.00 2015-09-18 15:36:40.250 261 12561.08 148.60 54556.22 88888.00 2015-09-18 15:36:40.375 261 12561.10 148.65 54556.18 88888.00 2015-09-18 15:36:40.500 261 12561.12 148.65 54556.18 88888.00 2015-09-18 15:36:40.625 261 12561.15 148.65 54556.22 88888.00 2015-09-18 15:36:40.750 261 12561.12 148.68 54556.22 88888.00 2015-09-18 15:36:40.875 261 12561.10 148.68 54556.22 88888.00 2015-09-18 15:36:41.000 261 12561.12 148.68 54556.22 88888.00 2015-09-18 15:36:41.125 261 12561.15 148.65 54556.22 88888.00 2015-09-18 15:36:41.250 261 12561.17 148.60 54556.22 88888.00 2015-09-18 15:36:41.375 261 12561.20 148.62 54556.20 88888.00 2015-09-18 15:36:41.500 261 12561.17 148.65 54556.25 88888.00 2015-09-18 15:36:41.625 261 12561.17 148.62 54556.25 88888.00 2015-09-18 15:36:41.750 261 12561.15 148.62 54556.25 88888.00 2015-09-18 15:36:41.875 261 12561.10 148.65 54556.28 88888.00 2015-09-18 15:36:42.000 261 12561.10 148.60 54556.28 88888.00 2015-09-18 15:36:42.125 261 12561.17 148.60 54556.28 88888.00 2015-09-18 15:36:42.250 261 12561.17 148.55 54556.30 88888.00 2015-09-18 15:36:42.375 261 12561.15 148.57 54556.28 88888.00 2015-09-18 15:36:42.500 261 12561.15 148.55 54556.28 88888.00 2015-09-18 15:36:42.625 261 12561.15 148.55 54556.30 88888.00 2015-09-18 15:36:42.750 261 12561.15 148.57 54556.32 88888.00 2015-09-18 15:36:42.875 261 12561.17 148.55 54556.35 88888.00 2015-09-18 15:36:43.000 261 12561.15 148.55 54556.32 88888.00 2015-09-18 15:36:43.125 261 12561.17 148.55 54556.35 88888.00 2015-09-18 15:36:43.250 261 12561.10 148.57 54556.35 88888.00 2015-09-18 15:36:43.375 261 12561.23 148.57 54556.32 88888.00 2015-09-18 15:36:43.500 261 12561.27 148.57 54556.30 88888.00 2015-09-18 15:36:43.625 261 12561.23 148.55 54556.32 88888.00 2015-09-18 15:36:43.750 261 12561.23 148.53 54556.30 88888.00 2015-09-18 15:36:43.875 261 12561.23 148.50 54556.35 88888.00 2015-09-18 15:36:44.000 261 12561.20 148.50 54556.38 88888.00 2015-09-18 15:36:44.125 261 12561.20 148.53 54556.38 88888.00 2015-09-18 15:36:44.250 261 12561.10 148.50 54556.38 88888.00 2015-09-18 15:36:44.375 261 12561.08 148.47 54556.38 88888.00 2015-09-18 15:36:44.500 261 12561.08 148.50 54556.35 88888.00 2015-09-18 15:36:44.625 261 12561.15 148.53 54556.38 88888.00 2015-09-18 15:36:44.750 261 12561.17 148.55 54556.38 88888.00 2015-09-18 15:36:44.875 261 12561.15 148.53 54556.38 88888.00 2015-09-18 15:36:45.000 261 12561.17 148.53 54556.35 88888.00 2015-09-18 15:36:45.125 261 12561.17 148.50 54556.38 88888.00 2015-09-18 15:36:45.250 261 12561.17 148.47 54556.40 88888.00 2015-09-18 15:36:45.375 261 12561.15 148.50 54556.40 88888.00 2015-09-18 15:36:45.500 261 12561.20 148.47 54556.43 88888.00 2015-09-18 15:36:45.625 261 12561.20 148.50 54556.43 88888.00 2015-09-18 15:36:45.750 261 12561.17 148.50 54556.43 88888.00 2015-09-18 15:36:45.875 261 12561.20 148.50 54556.45 88888.00 2015-09-18 15:36:46.000 261 12561.25 148.53 54556.40 88888.00 2015-09-18 15:36:46.125 261 12561.20 148.53 54556.43 88888.00 2015-09-18 15:36:46.250 261 12561.17 148.47 54556.43 88888.00 2015-09-18 15:36:46.375 261 12561.27 148.47 54556.43 88888.00 2015-09-18 15:36:46.500 261 12561.23 148.45 54556.47 88888.00 2015-09-18 15:36:46.625 261 12561.20 148.45 54556.45 88888.00 2015-09-18 15:36:46.750 261 12561.17 148.45 54556.45 88888.00 2015-09-18 15:36:46.875 261 12561.17 148.43 54556.45 88888.00 2015-09-18 15:36:47.000 261 12561.17 148.40 54556.43 88888.00 2015-09-18 15:36:47.125 261 12561.17 148.43 54556.45 88888.00 2015-09-18 15:36:47.250 261 12561.15 148.43 54556.47 88888.00 2015-09-18 15:36:47.375 261 12561.10 148.45 54556.47 88888.00 2015-09-18 15:36:47.500 261 12561.08 148.45 54556.53 88888.00 2015-09-18 15:36:47.625 261 12561.15 148.43 54556.50 88888.00 2015-09-18 15:36:47.750 261 12561.15 148.40 54556.50 88888.00 2015-09-18 15:36:47.875 261 12561.12 148.40 54556.50 88888.00 2015-09-18 15:36:48.000 261 12561.12 148.35 54556.47 88888.00 2015-09-18 15:36:48.125 261 12561.12 148.30 54556.53 88888.00 2015-09-18 15:36:48.250 261 12561.10 148.38 54556.53 88888.00 2015-09-18 15:36:48.375 261 12561.10 148.38 54556.50 88888.00 2015-09-18 15:36:48.500 261 12561.10 148.40 54556.53 88888.00 2015-09-18 15:36:48.625 261 12561.17 148.38 54556.53 88888.00 2015-09-18 15:36:48.750 261 12561.17 148.38 54556.55 88888.00 2015-09-18 15:36:48.875 261 12561.17 148.38 54556.57 88888.00 2015-09-18 15:36:49.000 261 12561.15 148.40 54556.55 88888.00 2015-09-18 15:36:49.125 261 12561.12 148.40 54556.55 88888.00 2015-09-18 15:36:49.250 261 12561.10 148.38 54556.60 88888.00 2015-09-18 15:36:49.375 261 12561.15 148.38 54556.60 88888.00 2015-09-18 15:36:49.500 261 12561.20 148.38 54556.57 88888.00 2015-09-18 15:36:49.625 261 12561.17 148.30 54556.57 88888.00 2015-09-18 15:36:49.750 261 12561.17 148.35 54556.57 88888.00 2015-09-18 15:36:49.875 261 12561.17 148.32 54556.57 88888.00 2015-09-18 15:36:50.000 261 12561.12 148.32 54556.57 88888.00 2015-09-18 15:36:50.125 261 12561.05 148.32 54556.60 88888.00 2015-09-18 15:36:50.250 261 12561.05 148.30 54556.65 88888.00 2015-09-18 15:36:50.375 261 12561.08 148.32 54556.62 88888.00 2015-09-18 15:36:50.500 261 12561.08 148.38 54556.62 88888.00 2015-09-18 15:36:50.625 261 12561.05 148.38 54556.60 88888.00 2015-09-18 15:36:50.750 261 12561.08 148.32 54556.62 88888.00 2015-09-18 15:36:50.875 261 12561.12 148.30 54556.62 88888.00 2015-09-18 15:36:51.000 261 12561.10 148.32 54556.65 88888.00 2015-09-18 15:36:51.125 261 12561.12 148.35 54556.65 88888.00 2015-09-18 15:36:51.250 261 12561.10 148.35 54556.62 88888.00 2015-09-18 15:36:51.375 261 12561.10 148.32 54556.65 88888.00 2015-09-18 15:36:51.500 261 12561.10 148.32 54556.65 88888.00 2015-09-18 15:36:51.625 261 12561.15 148.32 54556.65 88888.00 2015-09-18 15:36:51.750 261 12561.10 148.35 54556.68 88888.00 2015-09-18 15:36:51.875 261 12561.05 148.30 54556.65 88888.00 2015-09-18 15:36:52.000 261 12560.98 148.28 54556.65 88888.00 2015-09-18 15:36:52.125 261 12561.02 148.30 54556.65 88888.00 2015-09-18 15:36:52.250 261 12561.08 148.32 54556.70 88888.00 2015-09-18 15:36:52.375 261 12561.08 148.32 54556.72 88888.00 2015-09-18 15:36:52.500 261 12561.02 148.32 54556.72 88888.00 2015-09-18 15:36:52.625 261 12560.98 148.32 54556.70 88888.00 2015-09-18 15:36:52.750 261 12560.95 148.30 54556.72 88888.00 2015-09-18 15:36:52.875 261 12561.00 148.32 54556.72 88888.00 2015-09-18 15:36:53.000 261 12560.95 148.30 54556.72 88888.00 2015-09-18 15:36:53.125 261 12560.92 148.30 54556.72 88888.00 2015-09-18 15:36:53.250 261 12560.90 148.25 54556.70 88888.00 2015-09-18 15:36:53.375 261 12560.98 148.25 54556.72 88888.00 2015-09-18 15:36:53.500 261 12561.00 148.22 54556.72 88888.00 2015-09-18 15:36:53.625 261 12560.98 148.25 54556.72 88888.00 2015-09-18 15:36:53.750 261 12560.98 148.22 54556.75 88888.00 2015-09-18 15:36:53.875 261 12560.95 148.20 54556.75 88888.00 2015-09-18 15:36:54.000 261 12560.98 148.18 54556.75 88888.00 2015-09-18 15:36:54.125 261 12561.00 148.20 54556.75 88888.00 2015-09-18 15:36:54.250 261 12560.95 148.22 54556.75 88888.00 2015-09-18 15:36:54.375 261 12560.92 148.22 54556.75 88888.00 2015-09-18 15:36:54.500 261 12560.95 148.22 54556.75 88888.00 2015-09-18 15:36:54.625 261 12560.98 148.22 54556.78 88888.00 2015-09-18 15:36:54.750 261 12560.98 148.22 54556.78 88888.00 2015-09-18 15:36:54.875 261 12560.95 148.20 54556.78 88888.00 2015-09-18 15:36:55.000 261 12560.95 148.18 54556.75 88888.00 2015-09-18 15:36:55.125 261 12561.00 148.20 54556.78 88888.00 2015-09-18 15:36:55.250 261 12561.05 148.20 54556.80 88888.00 2015-09-18 15:36:55.375 261 12561.08 148.20 54556.80 88888.00 2015-09-18 15:36:55.500 261 12561.00 148.18 54556.80 88888.00 2015-09-18 15:36:55.625 261 12560.98 148.18 54556.80 88888.00 2015-09-18 15:36:55.750 261 12561.00 148.18 54556.80 88888.00 2015-09-18 15:36:55.875 261 12560.98 148.18 54556.80 88888.00 2015-09-18 15:36:56.000 261 12560.98 148.15 54556.82 88888.00 2015-09-18 15:36:56.125 261 12560.92 148.12 54556.82 88888.00 2015-09-18 15:36:56.250 261 12560.92 148.15 54556.82 88888.00 2015-09-18 15:36:56.375 261 12560.95 148.12 54556.85 88888.00 2015-09-18 15:36:56.500 261 12560.92 148.10 54556.85 88888.00 2015-09-18 15:36:56.625 261 12560.92 148.10 54556.82 88888.00 2015-09-18 15:36:56.750 261 12560.92 148.10 54556.85 88888.00 2015-09-18 15:36:56.875 261 12560.90 148.12 54556.85 88888.00 2015-09-18 15:36:57.000 261 12560.88 148.12 54556.85 88888.00 2015-09-18 15:36:57.125 261 12560.88 148.12 54556.85 88888.00 2015-09-18 15:36:57.250 261 12560.92 148.10 54556.85 88888.00 2015-09-18 15:36:57.375 261 12560.98 148.10 54556.82 88888.00 2015-09-18 15:36:57.500 261 12560.95 148.12 54556.85 88888.00 2015-09-18 15:36:57.625 261 12560.90 148.12 54556.85 88888.00 2015-09-18 15:36:57.750 261 12560.88 148.12 54556.85 88888.00 2015-09-18 15:36:57.875 261 12560.90 148.15 54556.90 88888.00 2015-09-18 15:36:58.000 261 12560.88 148.15 54556.90 88888.00 2015-09-18 15:36:58.125 261 12560.83 148.12 54556.90 88888.00 2015-09-18 15:36:58.250 261 12560.80 148.10 54556.88 88888.00 2015-09-18 15:36:58.375 261 12560.90 148.12 54556.85 88888.00 2015-09-18 15:36:58.500 261 12560.95 148.12 54556.88 88888.00 2015-09-18 15:36:58.625 261 12560.92 148.12 54556.88 88888.00 2015-09-18 15:36:58.750 261 12560.90 148.10 54556.90 88888.00 2015-09-18 15:36:58.875 261 12560.92 148.07 54556.88 88888.00 2015-09-18 15:36:59.000 261 12560.95 148.10 54556.88 88888.00 2015-09-18 15:36:59.125 261 12560.95 148.07 54556.88 88888.00 2015-09-18 15:36:59.250 261 12560.92 148.05 54556.88 88888.00 2015-09-18 15:36:59.375 261 12560.98 148.07 54556.90 88888.00 2015-09-18 15:36:59.500 261 12560.95 148.07 54556.90 88888.00 2015-09-18 15:36:59.625 261 12560.88 148.07 54556.90 88888.00 2015-09-18 15:36:59.750 261 12560.88 148.07 54556.90 88888.00 2015-09-18 15:36:59.875 261 12560.90 148.07 54556.90 88888.00 2015-09-18 15:37:00.000 261 12560.92 148.10 54556.90 88888.00 2015-09-18 15:37:00.125 261 12560.88 148.05 54556.90 88888.00 2015-09-18 15:37:00.250 261 12560.90 148.10 54556.93 88888.00 2015-09-18 15:37:00.375 261 12560.95 148.07 54556.93 88888.00 2015-09-18 15:37:00.500 261 12560.90 148.07 54556.93 88888.00 2015-09-18 15:37:00.625 261 12560.88 148.07 54556.95 88888.00 2015-09-18 15:37:00.750 261 12560.90 148.10 54556.97 88888.00 2015-09-18 15:37:00.875 261 12560.95 148.10 54556.97 88888.00 2015-09-18 15:37:01.000 261 12561.02 148.07 54556.95 88888.00 2015-09-18 15:37:01.125 261 12561.02 148.10 54556.95 88888.00 2015-09-18 15:37:01.250 261 12560.92 148.07 54556.95 88888.00 2015-09-18 15:37:01.375 261 12560.95 148.12 54556.97 88888.00 2015-09-18 15:37:01.500 261 12560.90 148.12 54556.97 88888.00 2015-09-18 15:37:01.625 261 12560.90 148.10 54556.97 88888.00 2015-09-18 15:37:01.750 261 12560.95 148.10 54556.97 88888.00 2015-09-18 15:37:01.875 261 12560.98 148.10 54557.00 88888.00 2015-09-18 15:37:02.000 261 12561.00 148.05 54556.97 88888.00 2015-09-18 15:37:02.125 261 12561.00 148.05 54557.00 88888.00 2015-09-18 15:37:02.250 261 12561.05 148.07 54557.03 88888.00 2015-09-18 15:37:02.375 261 12561.00 148.10 54557.03 88888.00 2015-09-18 15:37:02.500 261 12560.95 148.10 54557.03 88888.00 2015-09-18 15:37:02.625 261 12560.95 148.12 54557.03 88888.00 2015-09-18 15:37:02.750 261 12560.95 148.12 54557.03 88888.00 2015-09-18 15:37:02.875 261 12560.98 148.10 54557.03 88888.00 2015-09-18 15:37:03.000 261 12561.00 148.07 54557.00 88888.00 2015-09-18 15:37:03.125 261 12561.05 148.10 54557.03 88888.00 2015-09-18 15:37:03.250 261 12561.05 148.15 54557.03 88888.00 2015-09-18 15:37:03.375 261 12561.02 148.12 54557.05 88888.00 2015-09-18 15:37:03.500 261 12561.05 148.12 54557.07 88888.00 2015-09-18 15:37:03.625 261 12561.10 148.12 54557.05 88888.00 2015-09-18 15:37:03.750 261 12561.08 148.10 54557.03 88888.00 2015-09-18 15:37:03.875 261 12561.00 148.10 54557.03 88888.00 2015-09-18 15:37:04.000 261 12560.95 148.10 54557.05 88888.00 2015-09-18 15:37:04.125 261 12561.00 148.10 54557.05 88888.00 2015-09-18 15:37:04.250 261 12561.00 148.07 54557.05 88888.00 2015-09-18 15:37:04.375 261 12561.00 148.07 54557.07 88888.00 2015-09-18 15:37:04.500 261 12561.05 148.07 54557.07 88888.00 2015-09-18 15:37:04.625 261 12561.10 148.07 54557.07 88888.00 2015-09-18 15:37:04.750 261 12561.08 148.10 54557.07 88888.00 2015-09-18 15:37:04.875 261 12561.02 148.10 54557.07 88888.00 2015-09-18 15:37:05.000 261 12561.08 148.07 54557.05 88888.00 2015-09-18 15:37:05.125 261 12561.02 148.07 54557.07 88888.00 2015-09-18 15:37:05.250 261 12561.02 148.10 54557.07 88888.00 2015-09-18 15:37:05.375 261 12561.05 148.12 54557.07 88888.00 2015-09-18 15:37:05.500 261 12561.08 148.12 54557.12 88888.00 2015-09-18 15:37:05.625 261 12561.12 148.12 54557.10 88888.00 2015-09-18 15:37:05.750 261 12561.05 148.12 54557.10 88888.00 2015-09-18 15:37:05.875 261 12560.98 148.10 54557.07 88888.00 2015-09-18 15:37:06.000 261 12561.02 148.10 54557.10 88888.00 2015-09-18 15:37:06.125 261 12561.05 148.07 54557.12 88888.00 2015-09-18 15:37:06.250 261 12561.08 148.07 54557.15 88888.00 2015-09-18 15:37:06.375 261 12561.08 148.07 54557.10 88888.00 2015-09-18 15:37:06.500 261 12561.08 148.10 54557.10 88888.00 2015-09-18 15:37:06.625 261 12561.05 148.07 54557.10 88888.00 2015-09-18 15:37:06.750 261 12561.10 148.10 54557.12 88888.00 2015-09-18 15:37:06.875 261 12561.17 148.07 54557.12 88888.00 2015-09-18 15:37:07.000 261 12561.12 148.12 54557.15 88888.00 2015-09-18 15:37:07.125 261 12561.15 148.12 54557.15 88888.00 2015-09-18 15:37:07.250 261 12561.12 148.07 54557.15 88888.00 2015-09-18 15:37:07.375 261 12561.17 148.07 54557.15 88888.00 2015-09-18 15:37:07.500 261 12561.20 148.07 54557.15 88888.00 2015-09-18 15:37:07.625 261 12561.20 148.05 54557.15 88888.00 2015-09-18 15:37:07.750 261 12561.15 148.05 54557.15 88888.00 2015-09-18 15:37:07.875 261 12561.20 148.03 54557.15 88888.00 2015-09-18 15:37:08.000 261 12561.17 148.03 54557.12 88888.00 2015-09-18 15:37:08.125 261 12561.20 148.03 54557.12 88888.00 2015-09-18 15:37:08.250 261 12561.12 148.05 54557.15 88888.00 2015-09-18 15:37:08.375 261 12561.12 148.05 54557.18 88888.00 2015-09-18 15:37:08.500 261 12561.15 148.07 54557.18 88888.00 2015-09-18 15:37:08.625 261 12561.17 148.07 54557.20 88888.00 2015-09-18 15:37:08.750 261 12561.12 148.05 54557.20 88888.00 2015-09-18 15:37:08.875 261 12561.12 148.03 54557.22 88888.00 2015-09-18 15:37:09.000 261 12561.12 148.03 54557.20 88888.00 2015-09-18 15:37:09.125 261 12561.15 148.05 54557.20 88888.00 2015-09-18 15:37:09.250 261 12561.10 148.05 54557.22 88888.00 2015-09-18 15:37:09.375 261 12561.12 148.05 54557.22 88888.00 2015-09-18 15:37:09.500 261 12561.12 148.05 54557.22 88888.00 2015-09-18 15:37:09.625 261 12561.10 148.03 54557.22 88888.00 2015-09-18 15:37:09.750 261 12561.12 148.00 54557.22 88888.00 2015-09-18 15:37:09.875 261 12561.17 148.00 54557.22 88888.00 2015-09-18 15:37:10.000 261 12561.25 147.95 54557.20 88888.00 2015-09-18 15:37:10.125 261 12561.17 147.95 54557.25 88888.00 2015-09-18 15:37:10.250 261 12561.12 147.95 54557.25 88888.00 2015-09-18 15:37:10.375 261 12561.20 147.95 54557.25 88888.00 2015-09-18 15:37:10.500 261 12561.15 147.97 54557.28 88888.00 2015-09-18 15:37:10.625 261 12561.15 148.00 54557.25 88888.00 2015-09-18 15:37:10.750 261 12561.17 148.03 54557.25 88888.00 2015-09-18 15:37:10.875 261 12561.12 148.03 54557.28 88888.00 2015-09-18 15:37:11.000 261 12561.05 148.00 54557.28 88888.00 2015-09-18 15:37:11.125 261 12561.08 147.97 54557.25 88888.00 2015-09-18 15:37:11.250 261 12561.12 148.03 54557.25 88888.00 2015-09-18 15:37:11.375 261 12561.15 148.00 54557.25 88888.00 2015-09-18 15:37:11.500 261 12561.15 147.95 54557.25 88888.00 2015-09-18 15:37:11.625 261 12561.08 147.93 54557.28 88888.00 2015-09-18 15:37:11.750 261 12561.05 147.93 54557.30 88888.00 2015-09-18 15:37:11.875 261 12561.10 147.95 54557.30 88888.00 2015-09-18 15:37:12.000 261 12561.05 147.90 54557.28 88888.00 2015-09-18 15:37:12.125 261 12560.98 147.90 54557.32 88888.00 2015-09-18 15:37:12.250 261 12560.95 147.90 54557.32 88888.00 2015-09-18 15:37:12.375 261 12561.00 147.95 54557.32 88888.00 2015-09-18 15:37:12.500 261 12561.05 147.95 54557.32 88888.00 2015-09-18 15:37:12.625 261 12561.05 147.95 54557.32 88888.00 2015-09-18 15:37:12.750 261 12561.05 147.90 54557.30 88888.00 2015-09-18 15:37:12.875 261 12561.02 147.88 54557.32 88888.00 2015-09-18 15:37:13.000 261 12561.00 147.85 54557.32 88888.00 2015-09-18 15:37:13.125 261 12560.98 147.85 54557.35 88888.00 2015-09-18 15:37:13.250 261 12560.95 147.85 54557.35 88888.00 2015-09-18 15:37:13.375 261 12560.98 147.88 54557.32 88888.00 2015-09-18 15:37:13.500 261 12561.00 147.88 54557.35 88888.00 2015-09-18 15:37:13.625 261 12561.00 147.85 54557.32 88888.00 2015-09-18 15:37:13.750 261 12560.92 147.85 54557.35 88888.00 2015-09-18 15:37:13.875 261 12560.88 147.85 54557.35 88888.00 2015-09-18 15:37:14.000 261 12560.88 147.88 54557.35 88888.00 2015-09-18 15:37:14.125 261 12560.90 147.85 54557.38 88888.00 2015-09-18 15:37:14.250 261 12560.88 147.85 54557.35 88888.00 2015-09-18 15:37:14.375 261 12560.90 147.82 54557.35 88888.00 2015-09-18 15:37:14.500 261 12560.83 147.82 54557.38 88888.00 2015-09-18 15:37:14.625 261 12560.77 147.80 54557.40 88888.00 2015-09-18 15:37:14.750 261 12560.83 147.78 54557.40 88888.00 2015-09-18 15:37:14.875 261 12560.90 147.75 54557.43 88888.00 2015-09-18 15:37:15.000 261 12560.88 147.80 54557.43 88888.00 2015-09-18 15:37:15.125 261 12560.83 147.80 54557.43 88888.00 2015-09-18 15:37:15.250 261 12560.77 147.75 54557.45 88888.00 2015-09-18 15:37:15.375 261 12560.83 147.72 54557.43 88888.00 2015-09-18 15:37:15.500 261 12560.90 147.75 54557.43 88888.00 2015-09-18 15:37:15.625 261 12560.90 147.75 54557.43 88888.00 2015-09-18 15:37:15.750 261 12560.90 147.72 54557.43 88888.00 2015-09-18 15:37:15.875 261 12560.88 147.75 54557.45 88888.00 2015-09-18 15:37:16.000 261 12560.88 147.72 54557.45 88888.00 2015-09-18 15:37:16.125 261 12560.85 147.72 54557.47 88888.00 2015-09-18 15:37:16.250 261 12560.88 147.68 54557.47 88888.00 2015-09-18 15:37:16.375 261 12560.92 147.68 54557.50 88888.00 2015-09-18 15:37:16.500 261 12560.92 147.70 54557.47 88888.00 2015-09-18 15:37:16.625 261 12560.90 147.70 54557.47 88888.00 2015-09-18 15:37:16.750 261 12560.88 147.70 54557.47 88888.00 2015-09-18 15:37:16.875 261 12560.88 147.68 54557.47 88888.00 2015-09-18 15:37:17.000 261 12560.95 147.62 54557.45 88888.00 2015-09-18 15:37:17.125 261 12560.95 147.60 54557.45 88888.00 2015-09-18 15:37:17.250 261 12560.92 147.57 54557.50 88888.00 2015-09-18 15:37:17.375 261 12560.95 147.62 54557.53 88888.00 2015-09-18 15:37:17.500 261 12560.90 147.62 54557.53 88888.00 2015-09-18 15:37:17.625 261 12560.88 147.62 54557.53 88888.00 2015-09-18 15:37:17.750 261 12560.85 147.62 54557.53 88888.00 2015-09-18 15:37:17.875 261 12560.85 147.62 54557.53 88888.00 2015-09-18 15:37:18.000 261 12560.83 147.57 54557.50 88888.00 2015-09-18 15:37:18.125 261 12560.80 147.60 54557.50 88888.00 2015-09-18 15:37:18.250 261 12560.83 147.60 54557.53 88888.00 2015-09-18 15:37:18.375 261 12560.88 147.57 54557.53 88888.00 2015-09-18 15:37:18.500 261 12560.85 147.55 54557.53 88888.00 2015-09-18 15:37:18.625 261 12560.83 147.57 54557.55 88888.00 2015-09-18 15:37:18.750 261 12560.85 147.57 54557.53 88888.00 2015-09-18 15:37:18.875 261 12560.95 147.60 54557.53 88888.00 2015-09-18 15:37:19.000 261 12560.98 147.57 54557.53 88888.00 2015-09-18 15:37:19.125 261 12560.98 147.57 54557.55 88888.00 2015-09-18 15:37:19.250 261 12560.90 147.57 54557.53 88888.00 2015-09-18 15:37:19.375 261 12560.95 147.60 54557.55 88888.00 2015-09-18 15:37:19.500 261 12560.98 147.57 54557.55 88888.00 2015-09-18 15:37:19.625 261 12561.00 147.57 54557.53 88888.00 2015-09-18 15:37:19.750 261 12561.02 147.57 54557.55 88888.00 2015-09-18 15:37:19.875 261 12561.00 147.55 54557.55 88888.00 2015-09-18 15:37:20.000 261 12561.02 147.53 54557.55 88888.00 2015-09-18 15:37:20.125 261 12560.98 147.50 54557.55 88888.00 2015-09-18 15:37:20.250 261 12560.90 147.47 54557.55 88888.00 2015-09-18 15:37:20.375 261 12560.90 147.47 54557.55 88888.00 2015-09-18 15:37:20.500 261 12560.90 147.45 54557.55 88888.00 2015-09-18 15:37:20.625 261 12560.92 147.43 54557.55 88888.00 2015-09-18 15:37:20.750 261 12560.98 147.45 54557.55 88888.00 2015-09-18 15:37:20.875 261 12561.00 147.45 54557.57 88888.00 2015-09-18 15:37:21.000 261 12561.05 147.47 54557.57 88888.00 2015-09-18 15:37:21.125 261 12561.02 147.47 54557.57 88888.00 2015-09-18 15:37:21.250 261 12561.05 147.43 54557.57 88888.00 2015-09-18 15:37:21.375 261 12561.12 147.45 54557.57 88888.00 2015-09-18 15:37:21.500 261 12561.15 147.45 54557.55 88888.00 2015-09-18 15:37:21.625 261 12561.20 147.47 54557.57 88888.00 2015-09-18 15:37:21.750 261 12561.25 147.43 54557.60 88888.00 2015-09-18 15:37:21.875 261 12561.20 147.43 54557.57 88888.00 2015-09-18 15:37:22.000 261 12561.20 147.43 54557.57 88888.00 2015-09-18 15:37:22.125 261 12561.15 147.40 54557.57 88888.00 2015-09-18 15:37:22.250 261 12561.15 147.40 54557.60 88888.00 2015-09-18 15:37:22.375 261 12561.23 147.38 54557.60 88888.00 2015-09-18 15:37:22.500 261 12561.27 147.40 54557.62 88888.00 2015-09-18 15:37:22.625 261 12561.27 147.38 54557.60 88888.00 2015-09-18 15:37:22.750 261 12561.27 147.38 54557.57 88888.00 2015-09-18 15:37:22.875 261 12561.30 147.35 54557.57 88888.00 2015-09-18 15:37:23.000 261 12561.27 147.35 54557.60 88888.00 2015-09-18 15:37:23.125 261 12561.30 147.35 54557.62 88888.00 2015-09-18 15:37:23.250 261 12561.33 147.40 54557.62 88888.00 2015-09-18 15:37:23.375 261 12561.30 147.43 54557.62 88888.00 2015-09-18 15:37:23.500 261 12561.25 147.40 54557.60 88888.00 2015-09-18 15:37:23.625 261 12561.30 147.43 54557.62 88888.00 2015-09-18 15:37:23.750 261 12561.40 147.40 54557.62 88888.00 2015-09-18 15:37:23.875 261 12561.40 147.40 54557.62 88888.00 2015-09-18 15:37:24.000 261 12561.38 147.38 54557.60 88888.00 2015-09-18 15:37:24.125 261 12561.38 147.38 54557.60 88888.00 2015-09-18 15:37:24.250 261 12561.38 147.40 54557.62 88888.00 2015-09-18 15:37:24.375 261 12561.48 147.40 54557.60 88888.00 2015-09-18 15:37:24.500 261 12561.50 147.35 54557.60 88888.00 2015-09-18 15:37:24.625 261 12561.48 147.38 54557.60 88888.00 2015-09-18 15:37:24.750 261 12561.42 147.38 54557.60 88888.00 2015-09-18 15:37:24.875 261 12561.50 147.40 54557.60 88888.00 2015-09-18 15:37:25.000 261 12561.55 147.35 54557.60 88888.00 2015-09-18 15:37:25.125 261 12561.52 147.35 54557.62 88888.00 2015-09-18 15:37:25.250 261 12561.45 147.35 54557.62 88888.00 2015-09-18 15:37:25.375 261 12561.45 147.35 54557.62 88888.00 2015-09-18 15:37:25.500 261 12561.48 147.38 54557.62 88888.00 2015-09-18 15:37:25.625 261 12561.50 147.38 54557.62 88888.00 2015-09-18 15:37:25.750 261 12561.48 147.38 54557.62 88888.00 2015-09-18 15:37:25.875 261 12561.48 147.35 54557.60 88888.00 2015-09-18 15:37:26.000 261 12561.55 147.32 54557.60 88888.00 2015-09-18 15:37:26.125 261 12561.58 147.30 54557.60 88888.00 2015-09-18 15:37:26.250 261 12561.58 147.30 54557.62 88888.00 2015-09-18 15:37:26.375 261 12561.58 147.30 54557.65 88888.00 2015-09-18 15:37:26.500 261 12561.58 147.30 54557.68 88888.00 2015-09-18 15:37:26.625 261 12561.58 147.32 54557.68 88888.00 2015-09-18 15:37:26.750 261 12561.62 147.32 54557.65 88888.00 2015-09-18 15:37:26.875 261 12561.65 147.30 54557.65 88888.00 2015-09-18 15:37:27.000 261 12561.65 147.30 54557.65 88888.00 2015-09-18 15:37:27.125 261 12561.65 147.32 54557.68 88888.00 2015-09-18 15:37:27.250 261 12561.65 147.30 54557.68 88888.00 2015-09-18 15:37:27.375 261 12561.67 147.32 54557.68 88888.00 2015-09-18 15:37:27.500 261 12561.70 147.32 54557.65 88888.00 2015-09-18 15:37:27.625 261 12561.75 147.35 54557.65 88888.00 2015-09-18 15:37:27.750 261 12561.70 147.32 54557.68 88888.00 2015-09-18 15:37:27.875 261 12561.70 147.32 54557.65 88888.00 2015-09-18 15:37:28.000 261 12561.70 147.28 54557.65 88888.00 2015-09-18 15:37:28.125 261 12561.70 147.28 54557.68 88888.00 2015-09-18 15:37:28.250 261 12561.67 147.28 54557.68 88888.00 2015-09-18 15:37:28.375 261 12561.73 147.25 54557.68 88888.00 2015-09-18 15:37:28.500 261 12561.77 147.25 54557.68 88888.00 2015-09-18 15:37:28.625 261 12561.80 147.25 54557.68 88888.00 2015-09-18 15:37:28.750 261 12561.75 147.28 54557.68 88888.00 2015-09-18 15:37:28.875 261 12561.73 147.28 54557.68 88888.00 2015-09-18 15:37:29.000 261 12561.75 147.28 54557.68 88888.00 2015-09-18 15:37:29.125 261 12561.75 147.28 54557.68 88888.00 2015-09-18 15:37:29.250 261 12561.73 147.22 54557.68 88888.00 2015-09-18 15:37:29.375 261 12561.75 147.25 54557.65 88888.00 2015-09-18 15:37:29.500 261 12561.75 147.25 54557.68 88888.00 2015-09-18 15:37:29.625 261 12561.85 147.28 54557.68 88888.00 2015-09-18 15:37:29.750 261 12561.80 147.28 54557.70 88888.00 2015-09-18 15:37:29.875 261 12561.83 147.28 54557.68 88888.00 2015-09-18 15:37:30.000 261 12561.80 147.28 54557.68 88888.00 2015-09-18 15:37:30.125 261 12561.77 147.30 54557.70 88888.00 2015-09-18 15:37:30.250 261 12561.75 147.28 54557.70 88888.00 2015-09-18 15:37:30.375 261 12561.83 147.25 54557.68 88888.00 2015-09-18 15:37:30.500 261 12561.92 147.25 54557.70 88888.00 2015-09-18 15:37:30.625 261 12561.92 147.28 54557.70 88888.00 2015-09-18 15:37:30.750 261 12561.92 147.25 54557.68 88888.00 2015-09-18 15:37:30.875 261 12561.90 147.25 54557.70 88888.00 2015-09-18 15:37:31.000 261 12561.90 147.25 54557.70 88888.00 2015-09-18 15:37:31.125 261 12561.95 147.20 54557.72 88888.00 2015-09-18 15:37:31.250 261 12561.92 147.20 54557.72 88888.00 2015-09-18 15:37:31.375 261 12561.95 147.20 54557.70 88888.00 2015-09-18 15:37:31.500 261 12561.85 147.20 54557.70 88888.00 2015-09-18 15:37:31.625 261 12561.85 147.22 54557.70 88888.00 2015-09-18 15:37:31.750 261 12561.85 147.22 54557.70 88888.00 2015-09-18 15:37:31.875 261 12561.88 147.20 54557.68 88888.00 2015-09-18 15:37:32.000 261 12561.92 147.18 54557.70 88888.00 2015-09-18 15:37:32.125 261 12562.02 147.20 54557.72 88888.00 2015-09-18 15:37:32.250 261 12562.02 147.18 54557.75 88888.00 2015-09-18 15:37:32.375 261 12562.02 147.18 54557.72 88888.00 2015-09-18 15:37:32.500 261 12562.00 147.18 54557.72 88888.00 2015-09-18 15:37:32.625 261 12561.98 147.18 54557.70 88888.00 2015-09-18 15:37:32.750 261 12561.98 147.18 54557.72 88888.00 2015-09-18 15:37:32.875 261 12561.98 147.18 54557.75 88888.00 2015-09-18 15:37:33.000 261 12561.95 147.18 54557.72 88888.00 2015-09-18 15:37:33.125 261 12561.90 147.18 54557.75 88888.00 2015-09-18 15:37:33.250 261 12561.88 147.18 54557.75 88888.00 2015-09-18 15:37:33.375 261 12561.98 147.18 54557.75 88888.00 2015-09-18 15:37:33.500 261 12562.00 147.18 54557.78 88888.00 2015-09-18 15:37:33.625 261 12562.00 147.15 54557.78 88888.00 2015-09-18 15:37:33.750 261 12562.00 147.15 54557.75 88888.00 2015-09-18 15:37:33.875 261 12561.98 147.15 54557.72 88888.00 2015-09-18 15:37:34.000 261 12561.98 147.15 54557.75 88888.00 2015-09-18 15:37:34.125 261 12561.95 147.15 54557.78 88888.00 2015-09-18 15:37:34.250 261 12561.92 147.12 54557.80 88888.00 2015-09-18 15:37:34.375 261 12561.92 147.15 54557.78 88888.00 2015-09-18 15:37:34.500 261 12561.98 147.15 54557.78 88888.00 2015-09-18 15:37:34.625 261 12562.00 147.15 54557.78 88888.00 2015-09-18 15:37:34.750 261 12561.95 147.20 54557.80 88888.00 2015-09-18 15:37:34.875 261 12561.92 147.20 54557.82 88888.00 2015-09-18 15:37:35.000 261 12561.95 147.18 54557.80 88888.00 2015-09-18 15:37:35.125 261 12561.92 147.15 54557.78 88888.00 2015-09-18 15:37:35.250 261 12561.88 147.15 54557.80 88888.00 2015-09-18 15:37:35.375 261 12561.95 147.15 54557.80 88888.00 2015-09-18 15:37:35.500 261 12561.95 147.15 54557.82 88888.00 2015-09-18 15:37:35.625 261 12561.98 147.15 54557.85 88888.00 2015-09-18 15:37:35.750 261 12561.95 147.18 54557.85 88888.00 2015-09-18 15:37:35.875 261 12561.95 147.18 54557.82 88888.00 2015-09-18 15:37:36.000 261 12561.95 147.18 54557.82 88888.00 2015-09-18 15:37:36.125 261 12561.98 147.18 54557.85 88888.00 2015-09-18 15:37:36.250 261 12561.98 147.15 54557.88 88888.00 2015-09-18 15:37:36.375 261 12561.98 147.15 54557.88 88888.00 2015-09-18 15:37:36.500 261 12561.95 147.15 54557.88 88888.00 2015-09-18 15:37:36.625 261 12561.92 147.15 54557.88 88888.00 2015-09-18 15:37:36.750 261 12561.90 147.15 54557.88 88888.00 2015-09-18 15:37:36.875 261 12561.90 147.18 54557.88 88888.00 2015-09-18 15:37:37.000 261 12561.92 147.18 54557.90 88888.00 2015-09-18 15:37:37.125 261 12561.92 147.15 54557.90 88888.00 2015-09-18 15:37:37.250 261 12561.88 147.10 54557.88 88888.00 2015-09-18 15:37:37.375 261 12561.88 147.12 54557.90 88888.00 2015-09-18 15:37:37.500 261 12561.88 147.12 54557.85 88888.00 2015-09-18 15:37:37.625 261 12561.90 147.12 54557.90 88888.00 2015-09-18 15:37:37.750 261 12561.88 147.10 54557.88 88888.00 2015-09-18 15:37:37.875 261 12561.83 147.12 54557.88 88888.00 2015-09-18 15:37:38.000 261 12561.88 147.12 54557.88 88888.00 2015-09-18 15:37:38.125 261 12561.95 147.07 54557.90 88888.00 2015-09-18 15:37:38.250 261 12561.88 147.10 54557.90 88888.00 2015-09-18 15:37:38.375 261 12561.85 147.12 54557.90 88888.00 2015-09-18 15:37:38.500 261 12561.80 147.12 54557.90 88888.00 2015-09-18 15:37:38.625 261 12561.77 147.12 54557.90 88888.00 2015-09-18 15:37:38.750 261 12561.77 147.12 54557.90 88888.00 2015-09-18 15:37:38.875 261 12561.75 147.10 54557.90 88888.00 2015-09-18 15:37:39.000 261 12561.73 147.07 54557.93 88888.00 2015-09-18 15:37:39.125 261 12561.70 147.07 54557.93 88888.00 2015-09-18 15:37:39.250 261 12561.70 147.10 54557.93 88888.00 2015-09-18 15:37:39.375 261 12561.73 147.10 54557.95 88888.00 2015-09-18 15:37:39.500 261 12561.75 147.10 54557.95 88888.00 2015-09-18 15:37:39.625 261 12561.70 147.00 54557.95 88888.00 2015-09-18 15:37:39.750 261 12561.70 147.03 54557.95 88888.00 2015-09-18 15:37:39.875 261 12561.75 147.05 54557.95 88888.00 2015-09-18 15:37:40.000 261 12561.80 147.05 54557.97 88888.00 2015-09-18 15:37:40.125 261 12561.73 147.03 54557.97 88888.00 2015-09-18 15:37:40.250 261 12561.70 147.00 54557.95 88888.00 2015-09-18 15:37:40.375 261 12561.73 147.00 54557.95 88888.00 2015-09-18 15:37:40.500 261 12561.70 147.05 54557.95 88888.00 2015-09-18 15:37:40.625 261 12561.75 147.03 54557.95 88888.00 2015-09-18 15:37:40.750 261 12561.80 147.05 54557.95 88888.00 2015-09-18 15:37:40.875 261 12561.80 147.03 54557.95 88888.00 2015-09-18 15:37:41.000 261 12561.73 147.03 54557.95 88888.00 2015-09-18 15:37:41.125 261 12561.67 147.00 54557.95 88888.00 2015-09-18 15:37:41.250 261 12561.65 147.00 54557.95 88888.00 2015-09-18 15:37:41.375 261 12561.70 147.00 54557.97 88888.00 2015-09-18 15:37:41.500 261 12561.67 147.03 54557.97 88888.00 2015-09-18 15:37:41.625 261 12561.70 147.05 54557.95 88888.00 2015-09-18 15:37:41.750 261 12561.73 147.03 54557.95 88888.00 2015-09-18 15:37:41.875 261 12561.75 147.03 54557.95 88888.00 2015-09-18 15:37:42.000 261 12561.70 147.00 54557.95 88888.00 2015-09-18 15:37:42.125 261 12561.70 147.00 54558.00 88888.00 2015-09-18 15:37:42.250 261 12561.65 146.97 54558.03 88888.00 2015-09-18 15:37:42.375 261 12561.70 146.97 54558.03 88888.00 2015-09-18 15:37:42.500 261 12561.67 146.97 54558.00 88888.00 2015-09-18 15:37:42.625 261 12561.62 146.97 54558.05 88888.00 2015-09-18 15:37:42.750 261 12561.62 146.97 54558.05 88888.00 2015-09-18 15:37:42.875 261 12561.65 146.95 54558.05 88888.00 2015-09-18 15:37:43.000 261 12561.67 146.95 54558.05 88888.00 2015-09-18 15:37:43.125 261 12561.65 146.97 54558.07 88888.00 2015-09-18 15:37:43.250 261 12561.62 146.95 54558.07 88888.00 2015-09-18 15:37:43.375 261 12561.67 146.95 54558.05 88888.00 2015-09-18 15:37:43.500 261 12561.65 146.97 54558.05 88888.00 2015-09-18 15:37:43.625 261 12561.65 147.00 54558.05 88888.00 2015-09-18 15:37:43.750 261 12561.77 147.00 54558.07 88888.00 2015-09-18 15:37:43.875 261 12561.80 146.97 54558.05 88888.00 2015-09-18 15:37:44.000 261 12561.77 147.00 54558.05 88888.00 2015-09-18 15:37:44.125 261 12561.70 147.00 54558.03 88888.00 2015-09-18 15:37:44.250 261 12561.70 147.00 54558.05 88888.00 2015-09-18 15:37:44.375 261 12561.75 146.97 54558.05 88888.00 2015-09-18 15:37:44.500 261 12561.75 146.97 54558.05 88888.00 2015-09-18 15:37:44.625 261 12561.75 146.97 54558.03 88888.00 2015-09-18 15:37:44.750 261 12561.75 146.95 54558.05 88888.00 2015-09-18 15:37:44.875 261 12561.70 146.95 54558.03 88888.00 2015-09-18 15:37:45.000 261 12561.70 146.97 54558.05 88888.00 2015-09-18 15:37:45.125 261 12561.77 146.97 54558.05 88888.00 2015-09-18 15:37:45.250 261 12561.77 146.95 54558.07 88888.00 2015-09-18 15:37:45.375 261 12561.80 147.00 54558.05 88888.00 2015-09-18 15:37:45.500 261 12561.77 146.97 54558.05 88888.00 2015-09-18 15:37:45.625 261 12561.73 146.97 54558.05 88888.00 2015-09-18 15:37:45.750 261 12561.73 146.97 54558.07 88888.00 2015-09-18 15:37:45.875 261 12561.77 146.95 54558.07 88888.00 2015-09-18 15:37:46.000 261 12561.77 147.00 54558.03 88888.00 2015-09-18 15:37:46.125 261 12561.75 147.03 54558.05 88888.00 2015-09-18 15:37:46.250 261 12561.75 147.00 54558.07 88888.00 2015-09-18 15:37:46.375 261 12561.88 146.97 54558.10 88888.00 2015-09-18 15:37:46.500 261 12561.90 147.00 54558.07 88888.00 2015-09-18 15:37:46.625 261 12561.85 146.97 54558.05 88888.00 2015-09-18 15:37:46.750 261 12561.80 146.97 54558.10 88888.00 2015-09-18 15:37:46.875 261 12561.75 146.97 54558.10 88888.00 2015-09-18 15:37:47.000 261 12561.73 146.95 54558.07 88888.00 2015-09-18 15:37:47.125 261 12561.73 147.00 54558.07 88888.00 2015-09-18 15:37:47.250 261 12561.73 146.97 54558.07 88888.00 2015-09-18 15:37:47.375 261 12561.73 147.00 54558.07 88888.00 2015-09-18 15:37:47.500 261 12561.70 147.00 54558.10 88888.00 2015-09-18 15:37:47.625 261 12561.73 146.97 54558.10 88888.00 2015-09-18 15:37:47.750 261 12561.83 146.97 54558.10 88888.00 2015-09-18 15:37:47.875 261 12561.77 146.97 54558.12 88888.00 2015-09-18 15:37:48.000 261 12561.73 146.97 54558.10 88888.00 2015-09-18 15:37:48.125 261 12561.77 146.95 54558.12 88888.00 2015-09-18 15:37:48.250 261 12561.77 146.93 54558.10 88888.00 2015-09-18 15:37:48.375 261 12561.77 146.95 54558.10 88888.00 2015-09-18 15:37:48.500 261 12561.77 147.00 54558.12 88888.00 2015-09-18 15:37:48.625 261 12561.75 147.00 54558.12 88888.00 2015-09-18 15:37:48.750 261 12561.75 147.03 54558.15 88888.00 2015-09-18 15:37:48.875 261 12561.75 147.03 54558.18 88888.00 2015-09-18 15:37:49.000 261 12561.77 147.05 54558.15 88888.00 2015-09-18 15:37:49.125 261 12561.75 147.00 54558.12 88888.00 2015-09-18 15:37:49.250 261 12561.70 146.97 54558.12 88888.00 2015-09-18 15:37:49.375 261 12561.77 146.97 54558.12 88888.00 2015-09-18 15:37:49.500 261 12561.85 147.00 54558.12 88888.00 2015-09-18 15:37:49.625 261 12561.88 147.00 54558.12 88888.00 2015-09-18 15:37:49.750 261 12561.83 147.00 54558.15 88888.00 2015-09-18 15:37:49.875 261 12561.85 147.00 54558.12 88888.00 2015-09-18 15:37:50.000 261 12561.88 146.97 54558.15 88888.00 2015-09-18 15:37:50.125 261 12561.88 146.97 54558.15 88888.00 2015-09-18 15:37:50.250 261 12561.75 146.95 54558.18 88888.00 2015-09-18 15:37:50.375 261 12561.75 146.97 54558.18 88888.00 2015-09-18 15:37:50.500 261 12561.75 147.00 54558.18 88888.00 2015-09-18 15:37:50.625 261 12561.75 146.95 54558.20 88888.00 2015-09-18 15:37:50.750 261 12561.77 147.03 54558.20 88888.00 2015-09-18 15:37:50.875 261 12561.80 147.05 54558.18 88888.00 2015-09-18 15:37:51.000 261 12561.80 147.00 54558.18 88888.00 2015-09-18 15:37:51.125 261 12561.80 147.00 54558.18 88888.00 2015-09-18 15:37:51.250 261 12561.75 147.00 54558.18 88888.00 2015-09-18 15:37:51.375 261 12561.75 147.03 54558.18 88888.00 2015-09-18 15:37:51.500 261 12561.77 147.00 54558.15 88888.00 2015-09-18 15:37:51.625 261 12561.73 147.03 54558.15 88888.00 2015-09-18 15:37:51.750 261 12561.77 147.03 54558.20 88888.00 2015-09-18 15:37:51.875 261 12561.80 147.00 54558.20 88888.00 2015-09-18 15:37:52.000 261 12561.80 146.97 54558.20 88888.00 2015-09-18 15:37:52.125 261 12561.83 147.03 54558.20 88888.00 2015-09-18 15:37:52.250 261 12561.80 147.00 54558.20 88888.00 2015-09-18 15:37:52.375 261 12561.80 147.03 54558.18 88888.00 2015-09-18 15:37:52.500 261 12561.75 147.00 54558.18 88888.00 2015-09-18 15:37:52.625 261 12561.70 146.97 54558.20 88888.00 2015-09-18 15:37:52.750 261 12561.65 146.95 54558.22 88888.00 2015-09-18 15:37:52.875 261 12561.67 146.95 54558.22 88888.00 2015-09-18 15:37:53.000 261 12561.70 146.97 54558.20 88888.00 2015-09-18 15:37:53.125 261 12561.70 147.00 54558.22 88888.00 2015-09-18 15:37:53.250 261 12561.70 146.97 54558.20 88888.00 2015-09-18 15:37:53.375 261 12561.73 147.00 54558.20 88888.00 2015-09-18 15:37:53.500 261 12561.73 147.00 54558.20 88888.00 2015-09-18 15:37:53.625 261 12561.70 146.97 54558.22 88888.00 2015-09-18 15:37:53.750 261 12561.67 146.95 54558.22 88888.00 2015-09-18 15:37:53.875 261 12561.67 146.97 54558.22 88888.00 2015-09-18 15:37:54.000 261 12561.67 146.97 54558.22 88888.00 2015-09-18 15:37:54.125 261 12561.65 146.97 54558.22 88888.00 2015-09-18 15:37:54.250 261 12561.62 147.00 54558.25 88888.00 2015-09-18 15:37:54.375 261 12561.65 146.97 54558.22 88888.00 2015-09-18 15:37:54.500 261 12561.65 146.97 54558.25 88888.00 2015-09-18 15:37:54.625 261 12561.62 146.95 54558.28 88888.00 2015-09-18 15:37:54.750 261 12561.62 146.95 54558.25 88888.00 2015-09-18 15:37:54.875 261 12561.62 146.95 54558.28 88888.00 2015-09-18 15:37:55.000 261 12561.62 146.95 54558.25 88888.00 2015-09-18 15:37:55.125 261 12561.58 146.95 54558.28 88888.00 2015-09-18 15:37:55.250 261 12561.58 146.90 54558.30 88888.00 2015-09-18 15:37:55.375 261 12561.60 146.90 54558.28 88888.00 2015-09-18 15:37:55.500 261 12561.60 146.88 54558.28 88888.00 2015-09-18 15:37:55.625 261 12561.55 146.85 54558.28 88888.00 2015-09-18 15:37:55.750 261 12561.55 146.90 54558.25 88888.00 2015-09-18 15:37:55.875 261 12561.50 146.90 54558.25 88888.00 2015-09-18 15:37:56.000 261 12561.48 146.88 54558.25 88888.00 2015-09-18 15:37:56.125 261 12561.45 146.90 54558.28 88888.00 2015-09-18 15:37:56.250 261 12561.48 146.88 54558.30 88888.00 2015-09-18 15:37:56.375 261 12561.58 146.88 54558.30 88888.00 2015-09-18 15:37:56.500 261 12561.58 146.88 54558.28 88888.00 2015-09-18 15:37:56.625 261 12561.55 146.88 54558.28 88888.00 2015-09-18 15:37:56.750 261 12561.58 146.82 54558.30 88888.00 2015-09-18 15:37:56.875 261 12561.58 146.82 54558.32 88888.00 2015-09-18 15:37:57.000 261 12561.52 146.82 54558.32 88888.00 2015-09-18 15:37:57.125 261 12561.48 146.82 54558.32 88888.00 2015-09-18 15:37:57.250 261 12561.42 146.80 54558.30 88888.00 2015-09-18 15:37:57.375 261 12561.45 146.82 54558.32 88888.00 2015-09-18 15:37:57.500 261 12561.55 146.82 54558.30 88888.00 2015-09-18 15:37:57.625 261 12561.55 146.85 54558.32 88888.00 2015-09-18 15:37:57.750 261 12561.48 146.82 54558.32 88888.00 2015-09-18 15:37:57.875 261 12561.45 146.80 54558.32 88888.00 2015-09-18 15:37:58.000 261 12561.50 146.75 54558.32 88888.00 2015-09-18 15:37:58.125 261 12561.50 146.75 54558.35 88888.00 2015-09-18 15:37:58.250 261 12561.35 146.75 54558.35 88888.00 2015-09-18 15:37:58.375 261 12561.38 146.78 54558.35 88888.00 2015-09-18 15:37:58.500 261 12561.38 146.80 54558.38 88888.00 2015-09-18 15:37:58.625 261 12561.35 146.78 54558.38 88888.00 2015-09-18 15:37:58.750 261 12561.40 146.78 54558.40 88888.00 2015-09-18 15:37:58.875 261 12561.40 146.75 54558.40 88888.00 2015-09-18 15:37:59.000 261 12561.38 146.75 54558.38 88888.00 2015-09-18 15:37:59.125 261 12561.38 146.78 54558.38 88888.00 2015-09-18 15:37:59.250 261 12561.33 146.75 54558.38 88888.00 2015-09-18 15:37:59.375 261 12561.33 146.78 54558.40 88888.00 2015-09-18 15:37:59.500 261 12561.40 146.75 54558.38 88888.00 2015-09-18 15:37:59.625 261 12561.40 146.78 54558.40 88888.00 2015-09-18 15:37:59.750 261 12561.38 146.78 54558.40 88888.00 2015-09-18 15:37:59.875 261 12561.33 146.75 54558.43 88888.00 2015-09-18 15:38:00.000 261 12561.33 146.72 54558.40 88888.00 2015-09-18 15:38:00.125 261 12561.40 146.72 54558.40 88888.00 2015-09-18 15:38:00.250 261 12561.35 146.75 54558.43 88888.00 2015-09-18 15:38:00.375 261 12561.38 146.78 54558.40 88888.00 2015-09-18 15:38:00.500 261 12561.33 146.75 54558.43 88888.00 2015-09-18 15:38:00.625 261 12561.33 146.72 54558.43 88888.00 2015-09-18 15:38:00.750 261 12561.40 146.72 54558.43 88888.00 2015-09-18 15:38:00.875 261 12561.42 146.72 54558.43 88888.00 2015-09-18 15:38:01.000 261 12561.38 146.72 54558.40 88888.00 2015-09-18 15:38:01.125 261 12561.40 146.72 54558.43 88888.00 2015-09-18 15:38:01.250 261 12561.30 146.75 54558.43 88888.00 2015-09-18 15:38:01.375 261 12561.23 146.75 54558.43 88888.00 2015-09-18 15:38:01.500 261 12561.27 146.78 54558.45 88888.00 2015-09-18 15:38:01.625 261 12561.33 146.75 54558.40 88888.00 2015-09-18 15:38:01.750 261 12561.33 146.75 54558.43 88888.00 2015-09-18 15:38:01.875 261 12561.38 146.75 54558.43 88888.00 2015-09-18 15:38:02.000 261 12561.33 146.72 54558.43 88888.00 2015-09-18 15:38:02.125 261 12561.27 146.75 54558.45 88888.00 2015-09-18 15:38:02.250 261 12561.30 146.72 54558.45 88888.00 2015-09-18 15:38:02.375 261 12561.33 146.75 54558.45 88888.00 2015-09-18 15:38:02.500 261 12561.33 146.78 54558.45 88888.00 2015-09-18 15:38:02.625 261 12561.30 146.75 54558.45 88888.00 2015-09-18 15:38:02.750 261 12561.27 146.72 54558.45 88888.00 2015-09-18 15:38:02.875 261 12561.27 146.75 54558.43 88888.00 2015-09-18 15:38:03.000 261 12561.30 146.70 54558.43 88888.00 2015-09-18 15:38:03.125 261 12561.27 146.70 54558.45 88888.00 2015-09-18 15:38:03.250 261 12561.25 146.70 54558.45 88888.00 2015-09-18 15:38:03.375 261 12561.27 146.72 54558.47 88888.00 2015-09-18 15:38:03.500 261 12561.20 146.78 54558.47 88888.00 2015-09-18 15:38:03.625 261 12561.15 146.72 54558.47 88888.00 2015-09-18 15:38:03.750 261 12561.20 146.72 54558.47 88888.00 2015-09-18 15:38:03.875 261 12561.30 146.75 54558.47 88888.00 2015-09-18 15:38:04.000 261 12561.30 146.78 54558.45 88888.00 2015-09-18 15:38:04.125 261 12561.25 146.78 54558.45 88888.00 2015-09-18 15:38:04.250 261 12561.25 146.75 54558.45 88888.00 2015-09-18 15:38:04.375 261 12561.33 146.78 54558.45 88888.00 2015-09-18 15:38:04.500 261 12561.33 146.82 54558.47 88888.00 2015-09-18 15:38:04.625 261 12561.30 146.85 54558.47 88888.00 2015-09-18 15:38:04.750 261 12561.30 146.82 54558.47 88888.00 2015-09-18 15:38:04.875 261 12561.33 146.82 54558.45 88888.00 2015-09-18 15:38:05.000 261 12561.33 146.78 54558.45 88888.00 2015-09-18 15:38:05.125 261 12561.25 146.80 54558.45 88888.00 2015-09-18 15:38:05.250 261 12561.20 146.82 54558.45 88888.00 2015-09-18 15:38:05.375 261 12561.25 146.78 54558.47 88888.00 2015-09-18 15:38:05.500 261 12561.23 146.82 54558.47 88888.00 2015-09-18 15:38:05.625 261 12561.17 146.80 54558.47 88888.00 2015-09-18 15:38:05.750 261 12561.20 146.80 54558.45 88888.00 2015-09-18 15:38:05.875 261 12561.25 146.80 54558.45 88888.00 2015-09-18 15:38:06.000 261 12561.23 146.78 54558.45 88888.00 2015-09-18 15:38:06.125 261 12561.17 146.78 54558.47 88888.00 2015-09-18 15:38:06.250 261 12561.15 146.80 54558.50 88888.00 2015-09-18 15:38:06.375 261 12561.17 146.80 54558.47 88888.00 2015-09-18 15:38:06.500 261 12561.23 146.80 54558.47 88888.00 2015-09-18 15:38:06.625 261 12561.30 146.80 54558.47 88888.00 2015-09-18 15:38:06.750 261 12561.27 146.85 54558.47 88888.00 2015-09-18 15:38:06.875 261 12561.27 146.88 54558.45 88888.00 2015-09-18 15:38:07.000 261 12561.23 146.88 54558.45 88888.00 2015-09-18 15:38:07.125 261 12561.23 146.85 54558.50 88888.00 2015-09-18 15:38:07.250 261 12561.17 146.85 54558.50 88888.00 2015-09-18 15:38:07.375 261 12561.25 146.88 54558.45 88888.00 2015-09-18 15:38:07.500 261 12561.25 146.88 54558.45 88888.00 2015-09-18 15:38:07.625 261 12561.27 146.85 54558.45 88888.00 2015-09-18 15:38:07.750 261 12561.23 146.88 54558.47 88888.00 2015-09-18 15:38:07.875 261 12561.23 146.82 54558.47 88888.00 2015-09-18 15:38:08.000 261 12561.25 146.88 54558.50 88888.00 2015-09-18 15:38:08.125 261 12561.25 146.85 54558.50 88888.00 2015-09-18 15:38:08.250 261 12561.23 146.90 54558.47 88888.00 2015-09-18 15:38:08.375 261 12561.23 146.93 54558.47 88888.00 2015-09-18 15:38:08.500 261 12561.23 146.93 54558.47 88888.00 2015-09-18 15:38:08.625 261 12561.27 146.95 54558.47 88888.00 2015-09-18 15:38:08.750 261 12561.30 146.95 54558.47 88888.00 2015-09-18 15:38:08.875 261 12561.33 146.93 54558.47 88888.00 2015-09-18 15:38:09.000 261 12561.40 146.95 54558.47 88888.00 2015-09-18 15:38:09.125 261 12561.42 146.95 54558.53 88888.00 2015-09-18 15:38:09.250 261 12561.38 146.88 54558.50 88888.00 2015-09-18 15:38:09.375 261 12561.33 146.90 54558.47 88888.00 2015-09-18 15:38:09.500 261 12561.33 146.90 54558.47 88888.00 2015-09-18 15:38:09.625 261 12561.33 146.90 54558.45 88888.00 2015-09-18 15:38:09.750 261 12561.35 146.90 54558.45 88888.00 2015-09-18 15:38:09.875 261 12561.45 146.90 54558.47 88888.00 2015-09-18 15:38:10.000 261 12561.52 146.93 54558.45 88888.00 2015-09-18 15:38:10.125 261 12561.55 146.90 54558.47 88888.00 2015-09-18 15:38:10.250 261 12561.50 146.90 54558.50 88888.00 2015-09-18 15:38:10.375 261 12561.48 146.93 54558.47 88888.00 2015-09-18 15:38:10.500 261 12561.45 146.90 54558.45 88888.00 2015-09-18 15:38:10.625 261 12561.42 146.95 54558.43 88888.00 2015-09-18 15:38:10.750 261 12561.45 146.97 54558.45 88888.00 2015-09-18 15:38:10.875 261 12561.45 146.97 54558.45 88888.00 2015-09-18 15:38:11.000 261 12561.45 146.95 54558.45 88888.00 2015-09-18 15:38:11.125 261 12561.50 146.93 54558.45 88888.00 2015-09-18 15:38:11.250 261 12561.48 146.95 54558.45 88888.00 2015-09-18 15:38:11.375 261 12561.48 146.97 54558.45 88888.00 2015-09-18 15:38:11.500 261 12561.52 147.00 54558.45 88888.00 2015-09-18 15:38:11.625 261 12561.50 147.00 54558.45 88888.00 2015-09-18 15:38:11.750 261 12561.50 146.97 54558.45 88888.00 2015-09-18 15:38:11.875 261 12561.55 146.97 54558.45 88888.00 2015-09-18 15:38:12.000 261 12561.60 147.00 54558.45 88888.00 2015-09-18 15:38:12.125 261 12561.62 146.97 54558.43 88888.00 2015-09-18 15:38:12.250 261 12561.58 146.93 54558.43 88888.00 2015-09-18 15:38:12.375 261 12561.50 146.95 54558.43 88888.00 2015-09-18 15:38:12.500 261 12561.52 146.97 54558.45 88888.00 2015-09-18 15:38:12.625 261 12561.58 146.97 54558.45 88888.00 2015-09-18 15:38:12.750 261 12561.58 146.97 54558.43 88888.00 2015-09-18 15:38:12.875 261 12561.58 146.95 54558.43 88888.00 2015-09-18 15:38:13.000 261 12561.55 146.95 54558.45 88888.00 2015-09-18 15:38:13.125 261 12561.48 146.97 54558.47 88888.00 2015-09-18 15:38:13.250 261 12561.42 146.97 54558.45 88888.00 2015-09-18 15:38:13.375 261 12561.52 147.03 54558.43 88888.00 2015-09-18 15:38:13.500 261 12561.52 147.00 54558.43 88888.00 2015-09-18 15:38:13.625 261 12561.55 147.00 54558.45 88888.00 2015-09-18 15:38:13.750 261 12561.50 147.03 54558.45 88888.00 2015-09-18 15:38:13.875 261 12561.48 146.97 54558.43 88888.00 2015-09-18 15:38:14.000 261 12561.50 147.00 54558.43 88888.00 2015-09-18 15:38:14.125 261 12561.50 147.00 54558.45 88888.00 2015-09-18 15:38:14.250 261 12561.45 147.00 54558.45 88888.00 2015-09-18 15:38:14.375 261 12561.48 147.00 54558.43 88888.00 2015-09-18 15:38:14.500 261 12561.48 147.00 54558.45 88888.00 2015-09-18 15:38:14.625 261 12561.45 147.00 54558.43 88888.00 2015-09-18 15:38:14.750 261 12561.52 147.03 54558.43 88888.00 2015-09-18 15:38:14.875 261 12561.58 147.00 54558.43 88888.00 2015-09-18 15:38:15.000 261 12561.58 147.00 54558.40 88888.00 2015-09-18 15:38:15.125 261 12561.55 147.03 54558.43 88888.00 2015-09-18 15:38:15.250 261 12561.48 147.00 54558.45 88888.00 2015-09-18 15:38:15.375 261 12561.52 147.03 54558.47 88888.00 2015-09-18 15:38:15.500 261 12561.55 147.07 54558.45 88888.00 2015-09-18 15:38:15.625 261 12561.52 147.05 54558.43 88888.00 2015-09-18 15:38:15.750 261 12561.52 147.00 54558.43 88888.00 2015-09-18 15:38:15.875 261 12561.50 147.03 54558.45 88888.00 2015-09-18 15:38:16.000 261 12561.55 147.05 54558.45 88888.00 2015-09-18 15:38:16.125 261 12561.60 147.07 54558.47 88888.00 2015-09-18 15:38:16.250 261 12561.62 147.05 54558.45 88888.00 2015-09-18 15:38:16.375 261 12561.65 147.03 54558.45 88888.00 2015-09-18 15:38:16.500 261 12561.62 147.07 54558.45 88888.00 2015-09-18 15:38:16.625 261 12561.60 147.10 54558.45 88888.00 2015-09-18 15:38:16.750 261 12561.55 147.12 54558.45 88888.00 2015-09-18 15:38:16.875 261 12561.52 147.07 54558.45 88888.00 2015-09-18 15:38:17.000 261 12561.52 147.07 54558.43 88888.00 2015-09-18 15:38:17.125 261 12561.55 147.10 54558.45 88888.00 2015-09-18 15:38:17.250 261 12561.55 147.10 54558.47 88888.00 2015-09-18 15:38:17.375 261 12561.55 147.12 54558.47 88888.00 2015-09-18 15:38:17.500 261 12561.50 147.10 54558.50 88888.00 2015-09-18 15:38:17.625 261 12561.50 147.05 54558.47 88888.00 2015-09-18 15:38:17.750 261 12561.48 147.05 54558.47 88888.00 2015-09-18 15:38:17.875 261 12561.48 147.07 54558.47 88888.00 2015-09-18 15:38:18.000 261 12561.50 147.10 54558.47 88888.00 2015-09-18 15:38:18.125 261 12561.45 147.10 54558.50 88888.00 2015-09-18 15:38:18.250 261 12561.40 147.10 54558.53 88888.00 2015-09-18 15:38:18.375 261 12561.50 147.10 54558.50 88888.00 2015-09-18 15:38:18.500 261 12561.52 147.10 54558.47 88888.00 2015-09-18 15:38:18.625 261 12561.50 147.15 54558.47 88888.00 2015-09-18 15:38:18.750 261 12561.40 147.18 54558.47 88888.00 2015-09-18 15:38:18.875 261 12561.40 147.15 54558.47 88888.00 2015-09-18 15:38:19.000 261 12561.40 147.12 54558.45 88888.00 2015-09-18 15:38:19.125 261 12561.40 147.07 54558.50 88888.00 2015-09-18 15:38:19.250 261 12561.40 147.03 54558.50 88888.00 2015-09-18 15:38:19.375 261 12561.50 147.07 54558.50 88888.00 2015-09-18 15:38:19.500 261 12561.48 147.07 54558.50 88888.00 2015-09-18 15:38:19.625 261 12561.45 147.05 54558.50 88888.00 2015-09-18 15:38:19.750 261 12561.42 147.03 54558.47 88888.00 2015-09-18 15:38:19.875 261 12561.40 147.03 54558.50 88888.00 2015-09-18 15:38:20.000 261 12561.38 147.05 54558.47 88888.00 2015-09-18 15:38:20.125 261 12561.33 147.05 54558.50 88888.00 2015-09-18 15:38:20.250 261 12561.40 147.07 54558.50 88888.00 2015-09-18 15:38:20.375 261 12561.48 147.03 54558.50 88888.00 2015-09-18 15:38:20.500 261 12561.48 146.97 54558.53 88888.00 2015-09-18 15:38:20.625 261 12561.55 146.97 54558.53 88888.00 2015-09-18 15:38:20.750 261 12561.55 147.00 54558.53 88888.00 2015-09-18 15:38:20.875 261 12561.42 147.00 54558.53 88888.00 2015-09-18 15:38:21.000 261 12561.38 146.95 54558.50 88888.00 2015-09-18 15:38:21.125 261 12561.38 146.93 54558.47 88888.00 2015-09-18 15:38:21.250 261 12561.40 146.95 54558.53 88888.00 2015-09-18 15:38:21.375 261 12561.45 146.97 54558.50 88888.00 2015-09-18 15:38:21.500 261 12561.48 146.97 54558.50 88888.00 2015-09-18 15:38:21.625 261 12561.50 146.95 54558.50 88888.00 2015-09-18 15:38:21.750 261 12561.48 146.95 54558.50 88888.00 2015-09-18 15:38:21.875 261 12561.50 146.95 54558.47 88888.00 2015-09-18 15:38:22.000 261 12561.55 146.95 54558.50 88888.00 2015-09-18 15:38:22.125 261 12561.60 146.95 54558.53 88888.00 2015-09-18 15:38:22.250 261 12561.55 146.93 54558.53 88888.00 2015-09-18 15:38:22.375 261 12561.52 146.93 54558.53 88888.00 2015-09-18 15:38:22.500 261 12561.50 146.93 54558.50 88888.00 2015-09-18 15:38:22.625 261 12561.55 146.90 54558.50 88888.00 2015-09-18 15:38:22.750 261 12561.58 146.90 54558.53 88888.00 2015-09-18 15:38:22.875 261 12561.58 146.93 54558.53 88888.00 2015-09-18 15:38:23.000 261 12561.55 146.95 54558.53 88888.00 2015-09-18 15:38:23.125 261 12561.52 146.95 54558.50 88888.00 2015-09-18 15:38:23.250 261 12561.58 146.97 54558.53 88888.00 2015-09-18 15:38:23.375 261 12561.65 146.95 54558.53 88888.00 2015-09-18 15:38:23.500 261 12561.62 146.90 54558.53 88888.00 2015-09-18 15:38:23.625 261 12561.62 146.90 54558.55 88888.00 2015-09-18 15:38:23.750 261 12561.62 146.95 54558.53 88888.00 2015-09-18 15:38:23.875 261 12561.65 146.95 54558.53 88888.00 2015-09-18 15:38:24.000 261 12561.67 146.95 54558.55 88888.00 2015-09-18 15:38:24.125 261 12561.70 146.95 54558.55 88888.00 2015-09-18 15:38:24.250 261 12561.67 146.97 54558.55 88888.00 2015-09-18 15:38:24.375 261 12561.62 146.97 54558.53 88888.00 2015-09-18 15:38:24.500 261 12561.60 146.97 54558.55 88888.00 2015-09-18 15:38:24.625 261 12561.65 146.97 54558.55 88888.00 2015-09-18 15:38:24.750 261 12561.65 146.97 54558.55 88888.00 2015-09-18 15:38:24.875 261 12561.60 146.95 54558.55 88888.00 2015-09-18 15:38:25.000 261 12561.62 146.93 54558.53 88888.00 2015-09-18 15:38:25.125 261 12561.70 146.95 54558.55 88888.00 2015-09-18 15:38:25.250 261 12561.73 146.93 54558.57 88888.00 2015-09-18 15:38:25.375 261 12561.75 146.95 54558.55 88888.00 2015-09-18 15:38:25.500 261 12561.70 146.97 54558.55 88888.00 2015-09-18 15:38:25.625 261 12561.70 146.95 54558.55 88888.00 2015-09-18 15:38:25.750 261 12561.67 146.88 54558.57 88888.00 2015-09-18 15:38:25.875 261 12561.67 146.85 54558.53 88888.00 2015-09-18 15:38:26.000 261 12561.73 146.88 54558.55 88888.00 2015-09-18 15:38:26.125 261 12561.73 146.93 54558.55 88888.00 2015-09-18 15:38:26.250 261 12561.70 146.95 54558.55 88888.00 2015-09-18 15:38:26.375 261 12561.75 146.93 54558.55 88888.00 2015-09-18 15:38:26.500 261 12561.73 146.93 54558.55 88888.00 2015-09-18 15:38:26.625 261 12561.77 146.93 54558.55 88888.00 2015-09-18 15:38:26.750 261 12561.83 146.95 54558.57 88888.00 2015-09-18 15:38:26.875 261 12561.80 146.97 54558.57 88888.00 2015-09-18 15:38:27.000 261 12561.77 146.97 54558.53 88888.00 2015-09-18 15:38:27.125 261 12561.80 146.95 54558.57 88888.00 2015-09-18 15:38:27.250 261 12561.80 146.97 54558.57 88888.00 2015-09-18 15:38:27.375 261 12561.80 147.00 54558.55 88888.00 2015-09-18 15:38:27.500 261 12561.75 147.00 54558.55 88888.00 2015-09-18 15:38:27.625 261 12561.70 146.97 54558.55 88888.00 2015-09-18 15:38:27.750 261 12561.75 146.95 54558.55 88888.00 2015-09-18 15:38:27.875 261 12561.75 146.95 54558.57 88888.00 2015-09-18 15:38:28.000 261 12561.77 147.00 54558.55 88888.00 2015-09-18 15:38:28.125 261 12561.80 147.03 54558.57 88888.00 2015-09-18 15:38:28.250 261 12561.80 147.00 54558.55 88888.00 2015-09-18 15:38:28.375 261 12561.77 147.03 54558.57 88888.00 2015-09-18 15:38:28.500 261 12561.67 147.00 54558.57 88888.00 2015-09-18 15:38:28.625 261 12561.75 147.00 54558.57 88888.00 2015-09-18 15:38:28.750 261 12561.85 146.95 54558.60 88888.00 2015-09-18 15:38:28.875 261 12561.88 146.90 54558.55 88888.00 2015-09-18 15:38:29.000 261 12561.90 146.93 54558.53 88888.00 2015-09-18 15:38:29.125 261 12561.92 146.95 54558.53 88888.00 2015-09-18 15:38:29.250 261 12561.90 146.97 54558.55 88888.00 2015-09-18 15:38:29.375 261 12561.85 147.00 54558.60 88888.00 2015-09-18 15:38:29.500 261 12561.77 147.03 54558.62 88888.00 2015-09-18 15:38:29.625 261 12561.75 147.03 54558.60 88888.00 2015-09-18 15:38:29.750 261 12561.75 147.00 54558.60 88888.00 2015-09-18 15:38:29.875 261 12561.80 147.00 54558.57 88888.00 2015-09-18 15:38:30.000 261 12561.88 146.97 54558.57 88888.00 2015-09-18 15:38:30.125 261 12561.88 147.00 54558.60 88888.00 2015-09-18 15:38:30.250 261 12561.83 147.00 54558.60 88888.00 2015-09-18 15:38:30.375 261 12561.80 147.00 54558.60 88888.00 2015-09-18 15:38:30.500 261 12561.80 147.00 54558.60 88888.00 2015-09-18 15:38:30.625 261 12561.80 147.00 54558.57 88888.00 2015-09-18 15:38:30.750 261 12561.80 146.97 54558.60 88888.00 2015-09-18 15:38:30.875 261 12561.77 146.97 54558.62 88888.00 2015-09-18 15:38:31.000 261 12561.77 146.95 54558.62 88888.00 2015-09-18 15:38:31.125 261 12561.80 146.97 54558.62 88888.00 2015-09-18 15:38:31.250 261 12561.77 146.97 54558.60 88888.00 2015-09-18 15:38:31.375 261 12561.77 146.95 54558.62 88888.00 2015-09-18 15:38:31.500 261 12561.83 146.95 54558.60 88888.00 2015-09-18 15:38:31.625 261 12561.88 146.97 54558.60 88888.00 2015-09-18 15:38:31.750 261 12561.85 146.97 54558.60 88888.00 2015-09-18 15:38:31.875 261 12561.85 146.97 54558.60 88888.00 2015-09-18 15:38:32.000 261 12561.80 146.97 54558.62 88888.00 2015-09-18 15:38:32.125 261 12561.80 147.00 54558.62 88888.00 2015-09-18 15:38:32.250 261 12561.77 146.97 54558.62 88888.00 2015-09-18 15:38:32.375 261 12561.85 147.00 54558.65 88888.00 2015-09-18 15:38:32.500 261 12561.88 147.05 54558.68 88888.00 2015-09-18 15:38:32.625 261 12561.88 147.03 54558.68 88888.00 2015-09-18 15:38:32.750 261 12561.85 147.03 54558.68 88888.00 2015-09-18 15:38:32.875 261 12561.90 147.00 54558.68 88888.00 2015-09-18 15:38:33.000 261 12561.88 146.97 54558.68 88888.00 2015-09-18 15:38:33.125 261 12561.83 146.97 54558.68 88888.00 2015-09-18 15:38:33.250 261 12561.80 146.95 54558.68 88888.00 2015-09-18 15:38:33.375 261 12561.80 146.97 54558.68 88888.00 2015-09-18 15:38:33.500 261 12561.83 146.97 54558.68 88888.00 2015-09-18 15:38:33.625 261 12561.85 146.97 54558.68 88888.00 2015-09-18 15:38:33.750 261 12561.80 146.97 54558.68 88888.00 2015-09-18 15:38:33.875 261 12561.73 146.95 54558.65 88888.00 2015-09-18 15:38:34.000 261 12561.73 146.95 54558.65 88888.00 2015-09-18 15:38:34.125 261 12561.83 146.97 54558.68 88888.00 2015-09-18 15:38:34.250 261 12561.88 146.97 54558.68 88888.00 2015-09-18 15:38:34.375 261 12561.88 147.00 54558.68 88888.00 2015-09-18 15:38:34.500 261 12561.88 146.97 54558.68 88888.00 2015-09-18 15:38:34.625 261 12561.90 146.97 54558.65 88888.00 2015-09-18 15:38:34.750 261 12561.88 147.00 54558.68 88888.00 2015-09-18 15:38:34.875 261 12561.80 147.05 54558.70 88888.00 2015-09-18 15:38:35.000 261 12561.83 147.05 54558.70 88888.00 2015-09-18 15:38:35.125 261 12561.83 147.03 54558.70 88888.00 2015-09-18 15:38:35.250 261 12561.77 147.05 54558.68 88888.00 2015-09-18 15:38:35.375 261 12561.80 147.07 54558.68 88888.00 2015-09-18 15:38:35.500 261 12561.80 147.07 54558.65 88888.00 2015-09-18 15:38:35.625 261 12561.85 147.07 54558.68 88888.00 2015-09-18 15:38:35.750 261 12561.88 147.10 54558.68 88888.00 2015-09-18 15:38:35.875 261 12561.85 147.12 54558.70 88888.00 2015-09-18 15:38:36.000 261 12561.77 147.12 54558.70 88888.00 2015-09-18 15:38:36.125 261 12561.73 147.15 54558.70 88888.00 2015-09-18 15:38:36.250 261 12561.73 147.12 54558.68 88888.00 2015-09-18 15:38:36.375 261 12561.77 147.15 54558.70 88888.00 2015-09-18 15:38:36.500 261 12561.77 147.18 54558.72 88888.00 2015-09-18 15:38:36.625 261 12561.75 147.15 54558.70 88888.00 2015-09-18 15:38:36.750 261 12561.75 147.18 54558.70 88888.00 2015-09-18 15:38:36.875 261 12561.80 147.15 54558.70 88888.00 2015-09-18 15:38:37.000 261 12561.85 147.15 54558.70 88888.00 2015-09-18 15:38:37.125 261 12561.83 147.12 54558.70 88888.00 2015-09-18 15:38:37.250 261 12561.75 147.10 54558.70 88888.00 2015-09-18 15:38:37.375 261 12561.77 147.12 54558.70 88888.00 2015-09-18 15:38:37.500 261 12561.77 147.15 54558.72 88888.00 2015-09-18 15:38:37.625 261 12561.73 147.15 54558.72 88888.00 2015-09-18 15:38:37.750 261 12561.70 147.12 54558.72 88888.00 2015-09-18 15:38:37.875 261 12561.70 147.12 54558.75 88888.00 2015-09-18 15:38:38.000 261 12561.75 147.18 54558.75 88888.00 2015-09-18 15:38:38.125 261 12561.70 147.20 54558.75 88888.00 2015-09-18 15:38:38.250 261 12561.70 147.18 54558.72 88888.00 2015-09-18 15:38:38.375 261 12561.75 147.15 54558.70 88888.00 2015-09-18 15:38:38.500 261 12561.75 147.12 54558.70 88888.00 2015-09-18 15:38:38.625 261 12561.67 147.15 54558.70 88888.00 2015-09-18 15:38:38.750 261 12561.65 147.18 54558.70 88888.00 2015-09-18 15:38:38.875 261 12561.65 147.18 54558.72 88888.00 2015-09-18 15:38:39.000 261 12561.67 147.20 54558.70 88888.00 2015-09-18 15:38:39.125 261 12561.67 147.18 54558.72 88888.00 2015-09-18 15:38:39.250 261 12561.65 147.18 54558.75 88888.00 2015-09-18 15:38:39.375 261 12561.70 147.20 54558.72 88888.00 2015-09-18 15:38:39.500 261 12561.62 147.18 54558.72 88888.00 2015-09-18 15:38:39.625 261 12561.62 147.18 54558.70 88888.00 2015-09-18 15:38:39.750 261 12561.67 147.18 54558.72 88888.00 2015-09-18 15:38:39.875 261 12561.70 147.20 54558.70 88888.00 2015-09-18 15:38:40.000 261 12561.70 147.20 54558.72 88888.00 2015-09-18 15:38:40.125 261 12561.65 147.22 54558.75 88888.00 2015-09-18 15:38:40.250 261 12561.65 147.20 54558.72 88888.00 2015-09-18 15:38:40.375 261 12561.65 147.18 54558.75 88888.00 2015-09-18 15:38:40.500 261 12561.70 147.15 54558.72 88888.00 2015-09-18 15:38:40.625 261 12561.67 147.10 54558.72 88888.00 2015-09-18 15:38:40.750 261 12561.67 147.10 54558.72 88888.00 2015-09-18 15:38:40.875 261 12561.70 147.10 54558.72 88888.00 2015-09-18 15:38:41.000 261 12561.70 147.12 54558.72 88888.00 2015-09-18 15:38:41.125 261 12561.70 147.15 54558.72 88888.00 2015-09-18 15:38:41.250 261 12561.62 147.12 54558.72 88888.00 2015-09-18 15:38:41.375 261 12561.60 147.10 54558.75 88888.00 2015-09-18 15:38:41.500 261 12561.65 147.12 54558.75 88888.00 2015-09-18 15:38:41.625 261 12561.67 147.12 54558.78 88888.00 2015-09-18 15:38:41.750 261 12561.70 147.10 54558.78 88888.00 2015-09-18 15:38:41.875 261 12561.70 147.10 54558.78 88888.00 2015-09-18 15:38:42.000 261 12561.67 147.12 54558.75 88888.00 2015-09-18 15:38:42.125 261 12561.70 147.12 54558.78 88888.00 2015-09-18 15:38:42.250 261 12561.73 147.12 54558.78 88888.00 2015-09-18 15:38:42.375 261 12561.77 147.15 54558.78 88888.00 2015-09-18 15:38:42.500 261 12561.77 147.12 54558.75 88888.00 2015-09-18 15:38:42.625 261 12561.75 147.12 54558.78 88888.00 2015-09-18 15:38:42.750 261 12561.77 147.12 54558.78 88888.00 2015-09-18 15:38:42.875 261 12561.80 147.15 54558.78 88888.00 2015-09-18 15:38:43.000 261 12561.88 147.15 54558.82 88888.00 2015-09-18 15:38:43.125 261 12561.85 147.15 54558.80 88888.00 2015-09-18 15:38:43.250 261 12561.73 147.12 54558.78 88888.00 2015-09-18 15:38:43.375 261 12561.83 147.15 54558.80 88888.00 2015-09-18 15:38:43.500 261 12561.85 147.15 54558.78 88888.00 2015-09-18 15:38:43.625 261 12561.83 147.15 54558.78 88888.00 2015-09-18 15:38:43.750 261 12561.85 147.15 54558.80 88888.00 2015-09-18 15:38:43.875 261 12561.90 147.18 54558.80 88888.00 2015-09-18 15:38:44.000 261 12561.95 147.15 54558.78 88888.00 2015-09-18 15:38:44.125 261 12561.92 147.15 54558.80 88888.00 2015-09-18 15:38:44.250 261 12561.88 147.12 54558.85 88888.00 2015-09-18 15:38:44.375 261 12561.88 147.15 54558.80 88888.00 2015-09-18 15:38:44.500 261 12561.92 147.15 54558.80 88888.00 2015-09-18 15:38:44.625 261 12562.00 147.18 54558.80 88888.00 2015-09-18 15:38:44.750 261 12562.00 147.18 54558.80 88888.00 2015-09-18 15:38:44.875 261 12561.95 147.15 54558.78 88888.00 2015-09-18 15:38:45.000 261 12561.92 147.12 54558.78 88888.00 2015-09-18 15:38:45.125 261 12561.95 147.12 54558.82 88888.00 2015-09-18 15:38:45.250 261 12561.92 147.12 54558.80 88888.00 2015-09-18 15:38:45.375 261 12561.98 147.10 54558.80 88888.00 2015-09-18 15:38:45.500 261 12561.98 147.07 54558.80 88888.00 2015-09-18 15:38:45.625 261 12561.92 147.10 54558.80 88888.00 2015-09-18 15:38:45.750 261 12561.92 147.12 54558.80 88888.00 2015-09-18 15:38:45.875 261 12561.95 147.12 54558.80 88888.00 2015-09-18 15:38:46.000 261 12561.98 147.12 54558.80 88888.00 2015-09-18 15:38:46.125 261 12561.98 147.12 54558.82 88888.00 2015-09-18 15:38:46.250 261 12562.05 147.10 54558.80 88888.00 2015-09-18 15:38:46.375 261 12562.02 147.10 54558.80 88888.00 2015-09-18 15:38:46.500 261 12561.98 147.12 54558.82 88888.00 2015-09-18 15:38:46.625 261 12561.98 147.12 54558.80 88888.00 2015-09-18 15:38:46.750 261 12561.95 147.12 54558.80 88888.00 2015-09-18 15:38:46.875 261 12561.95 147.12 54558.80 88888.00 2015-09-18 15:38:47.000 261 12562.00 147.15 54558.80 88888.00 2015-09-18 15:38:47.125 261 12562.02 147.10 54558.80 88888.00 2015-09-18 15:38:47.250 261 12561.98 147.07 54558.78 88888.00 2015-09-18 15:38:47.375 261 12562.00 147.07 54558.78 88888.00 2015-09-18 15:38:47.500 261 12561.98 147.12 54558.80 88888.00 2015-09-18 15:38:47.625 261 12561.98 147.18 54558.80 88888.00 2015-09-18 15:38:47.750 261 12562.02 147.15 54558.80 88888.00 2015-09-18 15:38:47.875 261 12561.98 147.18 54558.82 88888.00 2015-09-18 15:38:48.000 261 12561.95 147.15 54558.80 88888.00 2015-09-18 15:38:48.125 261 12561.98 147.15 54558.82 88888.00 2015-09-18 15:38:48.250 261 12562.02 147.15 54558.82 88888.00 2015-09-18 15:38:48.375 261 12562.10 147.15 54558.82 88888.00 2015-09-18 15:38:48.500 261 12562.12 147.15 54558.82 88888.00 2015-09-18 15:38:48.625 261 12562.05 147.12 54558.82 88888.00 2015-09-18 15:38:48.750 261 12562.02 147.15 54558.82 88888.00 2015-09-18 15:38:48.875 261 12562.02 147.15 54558.82 88888.00 2015-09-18 15:38:49.000 261 12562.00 147.18 54558.80 88888.00 2015-09-18 15:38:49.125 261 12562.05 147.15 54558.80 88888.00 2015-09-18 15:38:49.250 261 12562.05 147.18 54558.82 88888.00 2015-09-18 15:38:49.375 261 12562.10 147.18 54558.82 88888.00 2015-09-18 15:38:49.500 261 12562.10 147.18 54558.85 88888.00 2015-09-18 15:38:49.625 261 12562.12 147.18 54558.85 88888.00 2015-09-18 15:38:49.750 261 12562.12 147.20 54558.88 88888.00 2015-09-18 15:38:49.875 261 12562.10 147.20 54558.88 88888.00 2015-09-18 15:38:50.000 261 12562.05 147.15 54558.82 88888.00 2015-09-18 15:38:50.125 261 12562.10 147.15 54558.85 88888.00 2015-09-18 15:38:50.250 261 12562.08 147.18 54558.88 88888.00 2015-09-18 15:38:50.375 261 12562.10 147.15 54558.85 88888.00 2015-09-18 15:38:50.500 261 12562.10 147.15 54558.82 88888.00 2015-09-18 15:38:50.625 261 12562.10 147.18 54558.82 88888.00 2015-09-18 15:38:50.750 261 12562.15 147.15 54558.82 88888.00 2015-09-18 15:38:50.875 261 12562.08 147.15 54558.82 88888.00 2015-09-18 15:38:51.000 261 12562.02 147.12 54558.82 88888.00 2015-09-18 15:38:51.125 261 12562.08 147.12 54558.88 88888.00 2015-09-18 15:38:51.250 261 12562.08 147.12 54558.88 88888.00 2015-09-18 15:38:51.375 261 12562.12 147.12 54558.82 88888.00 2015-09-18 15:38:51.500 261 12562.08 147.15 54558.82 88888.00 2015-09-18 15:38:51.625 261 12562.12 147.12 54558.82 88888.00 2015-09-18 15:38:51.750 261 12562.12 147.15 54558.82 88888.00 2015-09-18 15:38:51.875 261 12562.10 147.15 54558.82 88888.00 2015-09-18 15:38:52.000 261 12562.08 147.12 54558.80 88888.00 2015-09-18 15:38:52.125 261 12562.08 147.10 54558.85 88888.00 2015-09-18 15:38:52.250 261 12562.05 147.12 54558.85 88888.00 2015-09-18 15:38:52.375 261 12562.08 147.12 54558.85 88888.00 2015-09-18 15:38:52.500 261 12562.08 147.10 54558.85 88888.00 2015-09-18 15:38:52.625 261 12562.10 147.10 54558.85 88888.00 2015-09-18 15:38:52.750 261 12562.08 147.10 54558.85 88888.00 2015-09-18 15:38:52.875 261 12562.05 147.10 54558.85 88888.00 2015-09-18 15:38:53.000 261 12562.05 147.07 54558.85 88888.00 2015-09-18 15:38:53.125 261 12562.05 147.07 54558.88 88888.00 2015-09-18 15:38:53.250 261 12562.05 147.05 54558.88 88888.00 2015-09-18 15:38:53.375 261 12562.17 147.10 54558.85 88888.00 2015-09-18 15:38:53.500 261 12562.17 147.12 54558.88 88888.00 2015-09-18 15:38:53.625 261 12562.15 147.10 54558.88 88888.00 2015-09-18 15:38:53.750 261 12562.17 147.10 54558.85 88888.00 2015-09-18 15:38:53.875 261 12562.17 147.07 54558.85 88888.00 2015-09-18 15:38:54.000 261 12562.20 147.05 54558.88 88888.00 2015-09-18 15:38:54.125 261 12562.23 147.05 54558.85 88888.00 2015-09-18 15:38:54.250 261 12562.20 147.03 54558.85 88888.00 2015-09-18 15:38:54.375 261 12562.17 147.05 54558.85 88888.00 2015-09-18 15:38:54.500 261 12562.12 147.05 54558.85 88888.00 2015-09-18 15:38:54.625 261 12562.10 147.03 54558.88 88888.00 2015-09-18 15:38:54.750 261 12562.15 147.03 54558.88 88888.00 2015-09-18 15:38:54.875 261 12562.15 147.00 54558.85 88888.00 2015-09-18 15:38:55.000 261 12562.15 146.97 54558.85 88888.00 2015-09-18 15:38:55.125 261 12562.20 146.97 54558.88 88888.00 2015-09-18 15:38:55.250 261 12562.17 146.95 54558.90 88888.00 2015-09-18 15:38:55.375 261 12562.20 146.97 54558.90 88888.00 2015-09-18 15:38:55.500 261 12562.20 146.97 54558.90 88888.00 2015-09-18 15:38:55.625 261 12562.25 146.95 54558.90 88888.00 2015-09-18 15:38:55.750 261 12562.25 146.97 54558.90 88888.00 2015-09-18 15:38:55.875 261 12562.23 147.00 54558.90 88888.00 2015-09-18 15:38:56.000 261 12562.23 147.05 54558.88 88888.00 2015-09-18 15:38:56.125 261 12562.20 147.03 54558.90 88888.00 2015-09-18 15:38:56.250 261 12562.25 146.97 54558.93 88888.00 2015-09-18 15:38:56.375 261 12562.25 146.97 54558.95 88888.00 2015-09-18 15:38:56.500 261 12562.15 147.00 54558.95 88888.00 2015-09-18 15:38:56.625 261 12562.12 147.00 54558.93 88888.00 2015-09-18 15:38:56.750 261 12562.12 146.97 54558.93 88888.00 2015-09-18 15:38:56.875 261 12562.20 147.00 54558.90 88888.00 2015-09-18 15:38:57.000 261 12562.27 147.00 54558.90 88888.00 2015-09-18 15:38:57.125 261 12562.25 147.00 54558.90 88888.00 2015-09-18 15:38:57.250 261 12562.17 147.00 54558.90 88888.00 2015-09-18 15:38:57.375 261 12562.15 147.03 54558.93 88888.00 2015-09-18 15:38:57.500 261 12562.12 147.03 54558.93 88888.00 2015-09-18 15:38:57.625 261 12562.15 147.03 54558.95 88888.00 2015-09-18 15:38:57.750 261 12562.20 147.03 54558.93 88888.00 2015-09-18 15:38:57.875 261 12562.20 147.00 54558.93 88888.00 2015-09-18 15:38:58.000 261 12562.23 147.03 54558.93 88888.00 2015-09-18 15:38:58.125 261 12562.23 147.05 54558.97 88888.00 2015-09-18 15:38:58.250 261 12562.15 147.05 54558.97 88888.00 2015-09-18 15:38:58.375 261 12562.20 147.03 54558.95 88888.00 2015-09-18 15:38:58.500 261 12562.20 147.00 54558.93 88888.00 2015-09-18 15:38:58.625 261 12562.27 147.03 54558.95 88888.00 2015-09-18 15:38:58.750 261 12562.25 147.05 54558.95 88888.00 2015-09-18 15:38:58.875 261 12562.20 147.07 54558.95 88888.00 2015-09-18 15:38:59.000 261 12562.15 147.03 54558.95 88888.00 2015-09-18 15:38:59.125 261 12562.17 147.03 54558.95 88888.00 2015-09-18 15:38:59.250 261 12562.12 147.03 54558.95 88888.00 2015-09-18 15:38:59.375 261 12562.17 147.05 54558.95 88888.00 2015-09-18 15:38:59.500 261 12562.23 147.03 54558.97 88888.00 2015-09-18 15:38:59.625 261 12562.25 147.03 54558.97 88888.00 2015-09-18 15:38:59.750 261 12562.25 147.05 54558.97 88888.00 2015-09-18 15:38:59.875 261 12562.23 147.07 54558.97 88888.00 2015-09-18 15:39:00.000 261 12562.17 147.07 54558.97 88888.00 2015-09-18 15:39:00.125 261 12562.15 147.07 54558.97 88888.00 2015-09-18 15:39:00.250 261 12562.15 147.05 54558.97 88888.00 2015-09-18 15:39:00.375 261 12562.17 147.03 54558.97 88888.00 2015-09-18 15:39:00.500 261 12562.17 147.07 54559.00 88888.00 2015-09-18 15:39:00.625 261 12562.10 147.05 54559.00 88888.00 2015-09-18 15:39:00.750 261 12562.08 147.05 54558.97 88888.00 2015-09-18 15:39:00.875 261 12562.10 147.05 54558.97 88888.00 2015-09-18 15:39:01.000 261 12562.15 147.05 54558.95 88888.00 2015-09-18 15:39:01.125 261 12562.20 147.07 54559.00 88888.00 2015-09-18 15:39:01.250 261 12562.17 147.05 54559.03 88888.00 2015-09-18 15:39:01.375 261 12562.15 147.03 54559.00 88888.00 2015-09-18 15:39:01.500 261 12562.15 146.97 54559.00 88888.00 2015-09-18 15:39:01.625 261 12562.17 147.03 54559.00 88888.00 2015-09-18 15:39:01.750 261 12562.17 147.07 54559.00 88888.00 2015-09-18 15:39:01.875 261 12562.08 147.05 54558.97 88888.00 2015-09-18 15:39:02.000 261 12562.05 147.00 54558.97 88888.00 2015-09-18 15:39:02.125 261 12562.02 147.00 54558.97 88888.00 2015-09-18 15:39:02.250 261 12562.00 147.00 54559.00 88888.00 2015-09-18 15:39:02.375 261 12562.02 147.00 54559.00 88888.00 2015-09-18 15:39:02.500 261 12562.02 146.97 54559.00 88888.00 2015-09-18 15:39:02.625 261 12562.08 147.00 54559.03 88888.00 2015-09-18 15:39:02.750 261 12562.05 147.03 54559.03 88888.00 2015-09-18 15:39:02.875 261 12561.95 147.03 54559.00 88888.00 2015-09-18 15:39:03.000 261 12561.98 147.03 54558.97 88888.00 2015-09-18 15:39:03.125 261 12562.00 147.05 54559.00 88888.00 2015-09-18 15:39:03.250 261 12562.02 147.03 54559.00 88888.00 2015-09-18 15:39:03.375 261 12562.05 147.03 54559.03 88888.00 2015-09-18 15:39:03.500 261 12562.02 147.03 54559.03 88888.00 2015-09-18 15:39:03.625 261 12561.98 147.03 54559.03 88888.00 2015-09-18 15:39:03.750 261 12562.02 147.05 54559.05 88888.00 2015-09-18 15:39:03.875 261 12562.00 147.00 54559.00 88888.00 2015-09-18 15:39:04.000 261 12562.00 147.00 54559.00 88888.00 2015-09-18 15:39:04.125 261 12562.00 146.97 54559.00 88888.00 2015-09-18 15:39:04.250 261 12562.05 146.97 54559.03 88888.00 2015-09-18 15:39:04.375 261 12562.10 147.00 54559.00 88888.00 2015-09-18 15:39:04.500 261 12562.08 147.03 54559.03 88888.00 2015-09-18 15:39:04.625 261 12562.05 147.05 54559.05 88888.00 2015-09-18 15:39:04.750 261 12562.08 147.03 54559.03 88888.00 2015-09-18 15:39:04.875 261 12562.10 147.03 54559.03 88888.00 2015-09-18 15:39:05.000 261 12562.15 147.07 54559.03 88888.00 2015-09-18 15:39:05.125 261 12562.17 147.10 54559.03 88888.00 2015-09-18 15:39:05.250 261 12562.15 147.03 54559.10 88888.00 2015-09-18 15:39:05.375 261 12562.12 147.00 54559.10 88888.00 2015-09-18 15:39:05.500 261 12562.10 147.00 54559.10 88888.00 2015-09-18 15:39:05.625 261 12562.12 146.97 54559.07 88888.00 2015-09-18 15:39:05.750 261 12562.20 147.03 54559.07 88888.00 2015-09-18 15:39:05.875 261 12562.20 147.00 54559.03 88888.00 2015-09-18 15:39:06.000 261 12562.23 147.03 54559.05 88888.00 2015-09-18 15:39:06.125 261 12562.27 147.03 54559.07 88888.00 2015-09-18 15:39:06.250 261 12562.23 147.00 54559.07 88888.00 2015-09-18 15:39:06.375 261 12562.23 147.00 54559.07 88888.00 2015-09-18 15:39:06.500 261 12562.23 147.00 54559.07 88888.00 2015-09-18 15:39:06.625 261 12562.20 147.00 54559.07 88888.00 2015-09-18 15:39:06.750 261 12562.20 147.00 54559.07 88888.00 2015-09-18 15:39:06.875 261 12562.20 147.00 54559.10 88888.00 2015-09-18 15:39:07.000 261 12562.25 146.97 54559.10 88888.00 2015-09-18 15:39:07.125 261 12562.25 146.97 54559.12 88888.00 2015-09-18 15:39:07.250 261 12562.20 146.95 54559.12 88888.00 2015-09-18 15:39:07.375 261 12562.23 146.95 54559.12 88888.00 2015-09-18 15:39:07.500 261 12562.25 146.97 54559.07 88888.00 2015-09-18 15:39:07.625 261 12562.23 146.95 54559.10 88888.00 2015-09-18 15:39:07.750 261 12562.27 146.93 54559.10 88888.00 2015-09-18 15:39:07.875 261 12562.23 146.93 54559.10 88888.00 2015-09-18 15:39:08.000 261 12562.17 146.95 54559.07 88888.00 2015-09-18 15:39:08.125 261 12562.23 146.97 54559.10 88888.00 2015-09-18 15:39:08.250 261 12562.25 146.97 54559.12 88888.00 2015-09-18 15:39:08.375 261 12562.25 146.97 54559.12 88888.00 2015-09-18 15:39:08.500 261 12562.20 146.97 54559.12 88888.00 2015-09-18 15:39:08.625 261 12562.17 147.03 54559.10 88888.00 2015-09-18 15:39:08.750 261 12562.17 147.00 54559.12 88888.00 2015-09-18 15:39:08.875 261 12562.17 146.97 54559.10 88888.00 2015-09-18 15:39:09.000 261 12562.25 146.97 54559.10 88888.00 2015-09-18 15:39:09.125 261 12562.23 146.97 54559.15 88888.00 2015-09-18 15:39:09.250 261 12562.15 146.95 54559.12 88888.00 2015-09-18 15:39:09.375 261 12562.20 147.00 54559.10 88888.00 2015-09-18 15:39:09.500 261 12562.20 147.00 54559.10 88888.00 2015-09-18 15:39:09.625 261 12562.20 147.05 54559.10 88888.00 2015-09-18 15:39:09.750 261 12562.17 147.03 54559.10 88888.00 2015-09-18 15:39:09.875 261 12562.17 147.05 54559.10 88888.00 2015-09-18 15:39:10.000 261 12562.27 147.00 54559.10 88888.00 2015-09-18 15:39:10.125 261 12562.33 146.97 54559.12 88888.00 2015-09-18 15:39:10.250 261 12562.27 146.97 54559.15 88888.00 2015-09-18 15:39:10.375 261 12562.25 147.03 54559.15 88888.00 2015-09-18 15:39:10.500 261 12562.20 147.03 54559.12 88888.00 2015-09-18 15:39:10.625 261 12562.23 146.97 54559.12 88888.00 2015-09-18 15:39:10.750 261 12562.27 147.00 54559.15 88888.00 2015-09-18 15:39:10.875 261 12562.25 147.00 54559.12 88888.00 2015-09-18 15:39:11.000 261 12562.23 147.03 54559.10 88888.00 2015-09-18 15:39:11.125 261 12562.30 147.03 54559.12 88888.00 2015-09-18 15:39:11.250 261 12562.30 147.03 54559.15 88888.00 2015-09-18 15:39:11.375 261 12562.30 147.05 54559.18 88888.00 2015-09-18 15:39:11.500 261 12562.23 147.05 54559.15 88888.00 2015-09-18 15:39:11.625 261 12562.20 147.03 54559.12 88888.00 2015-09-18 15:39:11.750 261 12562.27 147.00 54559.15 88888.00 2015-09-18 15:39:11.875 261 12562.30 147.00 54559.12 88888.00 2015-09-18 15:39:12.000 261 12562.33 147.00 54559.12 88888.00 2015-09-18 15:39:12.125 261 12562.30 147.00 54559.12 88888.00 2015-09-18 15:39:12.250 261 12562.25 147.00 54559.15 88888.00 2015-09-18 15:39:12.375 261 12562.20 147.00 54559.12 88888.00 2015-09-18 15:39:12.500 261 12562.20 146.97 54559.12 88888.00 2015-09-18 15:39:12.625 261 12562.27 147.00 54559.10 88888.00 2015-09-18 15:39:12.750 261 12562.33 147.05 54559.12 88888.00 2015-09-18 15:39:12.875 261 12562.35 147.03 54559.15 88888.00 2015-09-18 15:39:13.000 261 12562.33 146.97 54559.15 88888.00 2015-09-18 15:39:13.125 261 12562.30 146.97 54559.18 88888.00 2015-09-18 15:39:13.250 261 12562.27 146.97 54559.18 88888.00 2015-09-18 15:39:13.375 261 12562.35 147.00 54559.18 88888.00 2015-09-18 15:39:13.500 261 12562.35 146.95 54559.15 88888.00 2015-09-18 15:39:13.625 261 12562.33 146.97 54559.18 88888.00 2015-09-18 15:39:13.750 261 12562.33 147.00 54559.20 88888.00 2015-09-18 15:39:13.875 261 12562.30 147.00 54559.20 88888.00 2015-09-18 15:39:14.000 261 12562.35 147.00 54559.18 88888.00 2015-09-18 15:39:14.125 261 12562.35 147.00 54559.20 88888.00 2015-09-18 15:39:14.250 261 12562.33 146.97 54559.20 88888.00 2015-09-18 15:39:14.375 261 12562.33 146.97 54559.20 88888.00 2015-09-18 15:39:14.500 261 12562.30 146.95 54559.18 88888.00 2015-09-18 15:39:14.625 261 12562.27 146.97 54559.20 88888.00 2015-09-18 15:39:14.750 261 12562.30 147.00 54559.20 88888.00 2015-09-18 15:39:14.875 261 12562.33 147.00 54559.20 88888.00 2015-09-18 15:39:15.000 261 12562.30 147.00 54559.20 88888.00 2015-09-18 15:39:15.125 261 12562.27 146.97 54559.20 88888.00 2015-09-18 15:39:15.250 261 12562.20 146.93 54559.20 88888.00 2015-09-18 15:39:15.375 261 12562.25 146.97 54559.20 88888.00 2015-09-18 15:39:15.500 261 12562.27 146.97 54559.20 88888.00 2015-09-18 15:39:15.625 261 12562.27 146.95 54559.18 88888.00 2015-09-18 15:39:15.750 261 12562.27 146.97 54559.20 88888.00 2015-09-18 15:39:15.875 261 12562.33 146.97 54559.20 88888.00 2015-09-18 15:39:16.000 261 12562.33 146.97 54559.20 88888.00 2015-09-18 15:39:16.125 261 12562.35 146.95 54559.20 88888.00 2015-09-18 15:39:16.250 261 12562.30 146.93 54559.22 88888.00 2015-09-18 15:39:16.375 261 12562.30 146.93 54559.22 88888.00 2015-09-18 15:39:16.500 261 12562.30 146.93 54559.22 88888.00 2015-09-18 15:39:16.625 261 12562.20 146.93 54559.20 88888.00 2015-09-18 15:39:16.750 261 12562.33 146.95 54559.18 88888.00 2015-09-18 15:39:16.875 261 12562.35 146.93 54559.20 88888.00 2015-09-18 15:39:17.000 261 12562.30 146.90 54559.20 88888.00 2015-09-18 15:39:17.125 261 12562.25 146.90 54559.22 88888.00 2015-09-18 15:39:17.250 261 12562.23 146.90 54559.22 88888.00 2015-09-18 15:39:17.375 261 12562.27 146.90 54559.22 88888.00 2015-09-18 15:39:17.500 261 12562.30 146.82 54559.22 88888.00 2015-09-18 15:39:17.625 261 12562.33 146.80 54559.25 88888.00 2015-09-18 15:39:17.750 261 12562.33 146.80 54559.22 88888.00 2015-09-18 15:39:17.875 261 12562.30 146.82 54559.25 88888.00 2015-09-18 15:39:18.000 261 12562.30 146.85 54559.28 88888.00 2015-09-18 15:39:18.125 261 12562.30 146.85 54559.28 88888.00 2015-09-18 15:39:18.250 261 12562.27 146.82 54559.25 88888.00 2015-09-18 15:39:18.375 261 12562.35 146.85 54559.28 88888.00 2015-09-18 15:39:18.500 261 12562.38 146.82 54559.28 88888.00 2015-09-18 15:39:18.625 261 12562.27 146.82 54559.28 88888.00 2015-09-18 15:39:18.750 261 12562.17 146.82 54559.28 88888.00 2015-09-18 15:39:18.875 261 12562.25 146.82 54559.28 88888.00 2015-09-18 15:39:19.000 261 12562.30 146.78 54559.25 88888.00 2015-09-18 15:39:19.125 261 12562.25 146.78 54559.25 88888.00 2015-09-18 15:39:19.250 261 12562.23 146.78 54559.30 88888.00 2015-09-18 15:39:19.375 261 12562.27 146.75 54559.30 88888.00 2015-09-18 15:39:19.500 261 12562.30 146.75 54559.30 88888.00 2015-09-18 15:39:19.625 261 12562.25 146.72 54559.28 88888.00 2015-09-18 15:39:19.750 261 12562.25 146.75 54559.30 88888.00 2015-09-18 15:39:19.875 261 12562.23 146.72 54559.30 88888.00 2015-09-18 15:39:20.000 261 12562.27 146.70 54559.25 88888.00 2015-09-18 15:39:20.125 261 12562.33 146.72 54559.28 88888.00 2015-09-18 15:39:20.250 261 12562.35 146.68 54559.30 88888.00 2015-09-18 15:39:20.375 261 12562.38 146.65 54559.32 88888.00 2015-09-18 15:39:20.500 261 12562.33 146.65 54559.32 88888.00 2015-09-18 15:39:20.625 261 12562.33 146.65 54559.30 88888.00 2015-09-18 15:39:20.750 261 12562.40 146.60 54559.30 88888.00 2015-09-18 15:39:20.875 261 12562.42 146.57 54559.30 88888.00 2015-09-18 15:39:21.000 261 12562.42 146.62 54559.30 88888.00 2015-09-18 15:39:21.125 261 12562.45 146.62 54559.28 88888.00 2015-09-18 15:39:21.250 261 12562.40 146.57 54559.30 88888.00 2015-09-18 15:39:21.375 261 12562.42 146.55 54559.32 88888.00 2015-09-18 15:39:21.500 261 12562.40 146.53 54559.30 88888.00 2015-09-18 15:39:21.625 261 12562.38 146.50 54559.30 88888.00 2015-09-18 15:39:21.750 261 12562.40 146.53 54559.30 88888.00 2015-09-18 15:39:21.875 261 12562.42 146.53 54559.30 88888.00 2015-09-18 15:39:22.000 261 12562.45 146.50 54559.30 88888.00 2015-09-18 15:39:22.125 261 12562.48 146.53 54559.30 88888.00 2015-09-18 15:39:22.250 261 12562.50 146.53 54559.30 88888.00 2015-09-18 15:39:22.375 261 12562.48 146.50 54559.32 88888.00 2015-09-18 15:39:22.500 261 12562.38 146.50 54559.32 88888.00 2015-09-18 15:39:22.625 261 12562.42 146.47 54559.28 88888.00 2015-09-18 15:39:22.750 261 12562.50 146.45 54559.30 88888.00 2015-09-18 15:39:22.875 261 12562.50 146.43 54559.30 88888.00 2015-09-18 15:39:23.000 261 12562.45 146.43 54559.28 88888.00 2015-09-18 15:39:23.125 261 12562.52 146.45 54559.30 88888.00 2015-09-18 15:39:23.250 261 12562.60 146.45 54559.30 88888.00 2015-09-18 15:39:23.375 261 12562.60 146.45 54559.32 88888.00 2015-09-18 15:39:23.500 261 12562.62 146.43 54559.32 88888.00 2015-09-18 15:39:23.625 261 12562.65 146.43 54559.32 88888.00 2015-09-18 15:39:23.750 261 12562.65 146.38 54559.32 88888.00 2015-09-18 15:39:23.875 261 12562.70 146.38 54559.32 88888.00 2015-09-18 15:39:24.000 261 12562.73 146.38 54559.30 88888.00 2015-09-18 15:39:24.125 261 12562.65 146.35 54559.35 88888.00 2015-09-18 15:39:24.250 261 12562.65 146.32 54559.35 88888.00 2015-09-18 15:39:24.375 261 12562.73 146.35 54559.35 88888.00 2015-09-18 15:39:24.500 261 12562.73 146.38 54559.35 88888.00 2015-09-18 15:39:24.625 261 12562.73 146.35 54559.35 88888.00 2015-09-18 15:39:24.750 261 12562.77 146.32 54559.35 88888.00 2015-09-18 15:39:24.875 261 12562.77 146.30 54559.38 88888.00 2015-09-18 15:39:25.000 261 12562.77 146.30 54559.32 88888.00 2015-09-18 15:39:25.125 261 12562.80 146.28 54559.32 88888.00 2015-09-18 15:39:25.250 261 12562.77 146.25 54559.32 88888.00 2015-09-18 15:39:25.375 261 12562.77 146.28 54559.32 88888.00 2015-09-18 15:39:25.500 261 12562.80 146.28 54559.35 88888.00 2015-09-18 15:39:25.625 261 12562.88 146.25 54559.35 88888.00 2015-09-18 15:39:25.750 261 12562.90 146.22 54559.35 88888.00 2015-09-18 15:39:25.875 261 12562.95 146.22 54559.35 88888.00 2015-09-18 15:39:26.000 261 12562.90 146.28 54559.32 88888.00 2015-09-18 15:39:26.125 261 12562.88 146.28 54559.35 88888.00 2015-09-18 15:39:26.250 261 12562.80 146.25 54559.38 88888.00 2015-09-18 15:39:26.375 261 12562.90 146.22 54559.38 88888.00 2015-09-18 15:39:26.500 261 12562.95 146.22 54559.35 88888.00 2015-09-18 15:39:26.625 261 12562.92 146.25 54559.32 88888.00 2015-09-18 15:39:26.750 261 12562.90 146.25 54559.35 88888.00 2015-09-18 15:39:26.875 261 12562.90 146.22 54559.35 88888.00 2015-09-18 15:39:27.000 261 12562.92 146.25 54559.35 88888.00 2015-09-18 15:39:27.125 261 12562.92 146.22 54559.38 88888.00 2015-09-18 15:39:27.250 261 12562.98 146.20 54559.35 88888.00 2015-09-18 15:39:27.375 261 12563.05 146.25 54559.35 88888.00 2015-09-18 15:39:27.500 261 12563.05 146.22 54559.38 88888.00 2015-09-18 15:39:27.625 261 12563.02 146.20 54559.35 88888.00 2015-09-18 15:39:27.750 261 12562.92 146.20 54559.32 88888.00 2015-09-18 15:39:27.875 261 12562.95 146.20 54559.35 88888.00 2015-09-18 15:39:28.000 261 12562.95 146.20 54559.38 88888.00 2015-09-18 15:39:28.125 261 12563.02 146.20 54559.35 88888.00 2015-09-18 15:39:28.250 261 12563.00 146.18 54559.35 88888.00 2015-09-18 15:39:28.375 261 12562.98 146.20 54559.38 88888.00 2015-09-18 15:39:28.500 261 12562.98 146.22 54559.35 88888.00 2015-09-18 15:39:28.625 261 12563.00 146.22 54559.38 88888.00 2015-09-18 15:39:28.750 261 12563.02 146.20 54559.35 88888.00 2015-09-18 15:39:28.875 261 12563.02 146.20 54559.38 88888.00 2015-09-18 15:39:29.000 261 12563.00 146.20 54559.38 88888.00 2015-09-18 15:39:29.125 261 12563.00 146.15 54559.35 88888.00 2015-09-18 15:39:29.250 261 12563.05 146.12 54559.38 88888.00 2015-09-18 15:39:29.375 261 12563.08 146.15 54559.38 88888.00 2015-09-18 15:39:29.500 261 12563.02 146.18 54559.38 88888.00 2015-09-18 15:39:29.625 261 12563.05 146.18 54559.35 88888.00 2015-09-18 15:39:29.750 261 12563.08 146.20 54559.35 88888.00 2015-09-18 15:39:29.875 261 12563.05 146.20 54559.35 88888.00 2015-09-18 15:39:30.000 261 12563.00 146.18 54559.35 88888.00 2015-09-18 15:39:30.125 261 12562.98 146.20 54559.38 88888.00 2015-09-18 15:39:30.250 261 12562.92 146.18 54559.40 88888.00 2015-09-18 15:39:30.375 261 12563.02 146.15 54559.40 88888.00 2015-09-18 15:39:30.500 261 12563.08 146.18 54559.43 88888.00 2015-09-18 15:39:30.625 261 12563.10 146.18 54559.40 88888.00 2015-09-18 15:39:30.750 261 12563.10 146.20 54559.43 88888.00 2015-09-18 15:39:30.875 261 12563.05 146.15 54559.45 88888.00 2015-09-18 15:39:31.000 261 12562.98 146.12 54559.43 88888.00 2015-09-18 15:39:31.125 261 12563.00 146.15 54559.40 88888.00 2015-09-18 15:39:31.250 261 12562.92 146.15 54559.40 88888.00 2015-09-18 15:39:31.375 261 12562.95 146.18 54559.43 88888.00 2015-09-18 15:39:31.500 261 12562.90 146.15 54559.43 88888.00 2015-09-18 15:39:31.625 261 12562.88 146.20 54559.43 88888.00 2015-09-18 15:39:31.750 261 12562.92 146.20 54559.43 88888.00 2015-09-18 15:39:31.875 261 12562.95 146.18 54559.40 88888.00 2015-09-18 15:39:32.000 261 12562.98 146.18 54559.40 88888.00 2015-09-18 15:39:32.125 261 12562.98 146.20 54559.40 88888.00 2015-09-18 15:39:32.250 261 12562.98 146.15 54559.40 88888.00 2015-09-18 15:39:32.375 261 12563.02 146.18 54559.43 88888.00 2015-09-18 15:39:32.500 261 12562.98 146.20 54559.43 88888.00 2015-09-18 15:39:32.625 261 12563.00 146.18 54559.43 88888.00 2015-09-18 15:39:32.750 261 12563.08 146.20 54559.45 88888.00 2015-09-18 15:39:32.875 261 12563.08 146.20 54559.43 88888.00 2015-09-18 15:39:33.000 261 12563.05 146.18 54559.43 88888.00 2015-09-18 15:39:33.125 261 12563.02 146.18 54559.43 88888.00 2015-09-18 15:39:33.250 261 12563.08 146.18 54559.43 88888.00 2015-09-18 15:39:33.375 261 12563.10 146.15 54559.40 88888.00 2015-09-18 15:39:33.500 261 12563.05 146.12 54559.45 88888.00 2015-09-18 15:39:33.625 261 12563.00 146.15 54559.45 88888.00 2015-09-18 15:39:33.750 261 12562.98 146.18 54559.43 88888.00 2015-09-18 15:39:33.875 261 12562.98 146.18 54559.47 88888.00 2015-09-18 15:39:34.000 261 12562.98 146.18 54559.47 88888.00 2015-09-18 15:39:34.125 261 12563.02 146.22 54559.53 88888.00 2015-09-18 15:39:34.250 261 12562.98 146.20 54559.47 88888.00 2015-09-18 15:39:34.375 261 12562.95 146.20 54559.47 88888.00 2015-09-18 15:39:34.500 261 12562.98 146.22 54559.45 88888.00 2015-09-18 15:39:34.625 261 12562.95 146.20 54559.47 88888.00 2015-09-18 15:39:34.750 261 12562.95 146.18 54559.53 88888.00 2015-09-18 15:39:34.875 261 12563.00 146.22 54559.47 88888.00 2015-09-18 15:39:35.000 261 12563.02 146.20 54559.47 88888.00 2015-09-18 15:39:35.125 261 12563.00 146.22 54559.47 88888.00 2015-09-18 15:39:35.250 261 12562.90 146.22 54559.47 88888.00 2015-09-18 15:39:35.375 261 12562.92 146.22 54559.47 88888.00 2015-09-18 15:39:35.500 261 12563.00 146.22 54559.47 88888.00 2015-09-18 15:39:35.625 261 12563.00 146.22 54559.45 88888.00 2015-09-18 15:39:35.750 261 12562.98 146.22 54559.45 88888.00 2015-09-18 15:39:35.875 261 12563.02 146.25 54559.43 88888.00 2015-09-18 15:39:36.000 261 12563.02 146.25 54559.43 88888.00 2015-09-18 15:39:36.125 261 12563.02 146.25 54559.45 88888.00 2015-09-18 15:39:36.250 261 12562.92 146.22 54559.45 88888.00 2015-09-18 15:39:36.375 261 12562.90 146.22 54559.50 88888.00 2015-09-18 15:39:36.500 261 12562.88 146.22 54559.45 88888.00 2015-09-18 15:39:36.625 261 12562.95 146.25 54559.47 88888.00 2015-09-18 15:39:36.750 261 12562.98 146.22 54559.45 88888.00 2015-09-18 15:39:36.875 261 12562.92 146.25 54559.47 88888.00 2015-09-18 15:39:37.000 261 12562.95 146.25 54559.47 88888.00 2015-09-18 15:39:37.125 261 12562.95 146.25 54559.47 88888.00 2015-09-18 15:39:37.250 261 12562.95 146.22 54559.50 88888.00 2015-09-18 15:39:37.375 261 12563.00 146.22 54559.47 88888.00 2015-09-18 15:39:37.500 261 12563.05 146.20 54559.45 88888.00 2015-09-18 15:39:37.625 261 12563.00 146.22 54559.45 88888.00 2015-09-18 15:39:37.750 261 12563.00 146.28 54559.47 88888.00 2015-09-18 15:39:37.875 261 12562.98 146.28 54559.50 88888.00 2015-09-18 15:39:38.000 261 12562.92 146.25 54559.50 88888.00 2015-09-18 15:39:38.125 261 12562.95 146.28 54559.55 88888.00 2015-09-18 15:39:38.250 261 12562.90 146.25 54559.55 88888.00 2015-09-18 15:39:38.375 261 12562.88 146.25 54559.55 88888.00 2015-09-18 15:39:38.500 261 12562.92 146.25 54559.55 88888.00 2015-09-18 15:39:38.625 261 12562.92 146.28 54559.53 88888.00 2015-09-18 15:39:38.750 261 12562.90 146.30 54559.50 88888.00 2015-09-18 15:39:38.875 261 12562.90 146.30 54559.53 88888.00 2015-09-18 15:39:39.000 261 12562.92 146.30 54559.50 88888.00 2015-09-18 15:39:39.125 261 12562.95 146.30 54559.47 88888.00 2015-09-18 15:39:39.250 261 12562.92 146.28 54559.53 88888.00 2015-09-18 15:39:39.375 261 12562.92 146.30 54559.53 88888.00 2015-09-18 15:39:39.500 261 12562.88 146.30 54559.50 88888.00 2015-09-18 15:39:39.625 261 12562.90 146.28 54559.47 88888.00 2015-09-18 15:39:39.750 261 12562.95 146.28 54559.53 88888.00 2015-09-18 15:39:39.875 261 12562.92 146.28 54559.53 88888.00 2015-09-18 15:39:40.000 261 12562.98 146.25 54559.53 88888.00 2015-09-18 15:39:40.125 261 12562.95 146.25 54559.53 88888.00 2015-09-18 15:39:40.250 261 12562.85 146.25 54559.50 88888.00 2015-09-18 15:39:40.375 261 12562.88 146.25 54559.55 88888.00 2015-09-18 15:39:40.500 261 12562.98 146.28 54559.55 88888.00 2015-09-18 15:39:40.625 261 12563.00 146.25 54559.55 88888.00 2015-09-18 15:39:40.750 261 12563.05 146.25 54559.55 88888.00 2015-09-18 15:39:40.875 261 12563.02 146.22 54559.50 88888.00 2015-09-18 15:39:41.000 261 12562.92 146.20 54559.57 88888.00 2015-09-18 15:39:41.125 261 12562.92 146.22 54559.57 88888.00 2015-09-18 15:39:41.250 261 12562.95 146.22 54559.55 88888.00 2015-09-18 15:39:41.375 261 12562.90 146.25 54559.53 88888.00 2015-09-18 15:39:41.500 261 12562.83 146.25 54559.55 88888.00 2015-09-18 15:39:41.625 261 12562.85 146.22 54559.55 88888.00 2015-09-18 15:39:41.750 261 12562.85 146.20 54559.55 88888.00 2015-09-18 15:39:41.875 261 12562.80 146.22 54559.53 88888.00 2015-09-18 15:39:42.000 261 12562.83 146.20 54559.53 88888.00 2015-09-18 15:39:42.125 261 12562.85 146.20 54559.57 88888.00 2015-09-18 15:39:42.250 261 12562.80 146.15 54559.57 88888.00 2015-09-18 15:39:42.375 261 12562.80 146.12 54559.55 88888.00 2015-09-18 15:39:42.500 261 12562.83 146.15 54559.55 88888.00 2015-09-18 15:39:42.625 261 12562.83 146.20 54559.57 88888.00 2015-09-18 15:39:42.750 261 12562.80 146.18 54559.57 88888.00 2015-09-18 15:39:42.875 261 12562.85 146.12 54559.57 88888.00 2015-09-18 15:39:43.000 261 12562.85 146.12 54559.57 88888.00 2015-09-18 15:39:43.125 261 12562.80 146.15 54559.60 88888.00 2015-09-18 15:39:43.250 261 12562.73 146.15 54559.62 88888.00 2015-09-18 15:39:43.375 261 12562.80 146.15 54559.62 88888.00 2015-09-18 15:39:43.500 261 12562.80 146.12 54559.62 88888.00 2015-09-18 15:39:43.625 261 12562.75 146.15 54559.60 88888.00 2015-09-18 15:39:43.750 261 12562.77 146.12 54559.60 88888.00 2015-09-18 15:39:43.875 261 12562.77 146.15 54559.60 88888.00 2015-09-18 15:39:44.000 261 12562.80 146.12 54559.60 88888.00 2015-09-18 15:39:44.125 261 12562.80 146.12 54559.62 88888.00 2015-09-18 15:39:44.250 261 12562.75 146.15 54559.62 88888.00 2015-09-18 15:39:44.375 261 12562.75 146.15 54559.60 88888.00 2015-09-18 15:39:44.500 261 12562.77 146.15 54559.60 88888.00 2015-09-18 15:39:44.625 261 12562.75 146.10 54559.60 88888.00 2015-09-18 15:39:44.750 261 12562.67 146.10 54559.62 88888.00 2015-09-18 15:39:44.875 261 12562.67 146.15 54559.62 88888.00 2015-09-18 15:39:45.000 261 12562.75 146.12 54559.62 88888.00 2015-09-18 15:39:45.125 261 12562.80 146.07 54559.62 88888.00 2015-09-18 15:39:45.250 261 12562.77 146.05 54559.65 88888.00 2015-09-18 15:39:45.375 261 12562.85 146.10 54559.68 88888.00 2015-09-18 15:39:45.500 261 12562.83 146.07 54559.68 88888.00 2015-09-18 15:39:45.625 261 12562.73 146.05 54559.65 88888.00 2015-09-18 15:39:45.750 261 12562.65 146.03 54559.68 88888.00 2015-09-18 15:39:45.875 261 12562.73 146.05 54559.68 88888.00 2015-09-18 15:39:46.000 261 12562.75 146.05 54559.68 88888.00 2015-09-18 15:39:46.125 261 12562.75 146.07 54559.68 88888.00 2015-09-18 15:39:46.250 261 12562.75 146.05 54559.65 88888.00 2015-09-18 15:39:46.375 261 12562.80 146.05 54559.68 88888.00 2015-09-18 15:39:46.500 261 12562.77 146.05 54559.72 88888.00 2015-09-18 15:39:46.625 261 12562.70 146.05 54559.70 88888.00 2015-09-18 15:39:46.750 261 12562.67 146.07 54559.65 88888.00 2015-09-18 15:39:46.875 261 12562.67 146.05 54559.70 88888.00 2015-09-18 15:39:47.000 261 12562.73 146.07 54559.70 88888.00 2015-09-18 15:39:47.125 261 12562.80 146.05 54559.72 88888.00 2015-09-18 15:39:47.250 261 12562.75 146.00 54559.70 88888.00 2015-09-18 15:39:47.375 261 12562.75 145.97 54559.70 88888.00 2015-09-18 15:39:47.500 261 12562.73 146.00 54559.68 88888.00 2015-09-18 15:39:47.625 261 12562.67 146.00 54559.68 88888.00 2015-09-18 15:39:47.750 261 12562.67 146.00 54559.65 88888.00 2015-09-18 15:39:47.875 261 12562.70 146.00 54559.68 88888.00 2015-09-18 15:39:48.000 261 12562.75 145.97 54559.65 88888.00 2015-09-18 15:39:48.125 261 12562.67 145.97 54559.68 88888.00 2015-09-18 15:39:48.250 261 12562.65 146.00 54559.72 88888.00 2015-09-18 15:39:48.375 261 12562.67 145.97 54559.72 88888.00 2015-09-18 15:39:48.500 261 12562.73 145.97 54559.72 88888.00 2015-09-18 15:39:48.625 261 12562.75 145.97 54559.68 88888.00 2015-09-18 15:39:48.750 261 12562.73 145.97 54559.70 88888.00 2015-09-18 15:39:48.875 261 12562.75 145.97 54559.70 88888.00 2015-09-18 15:39:49.000 261 12562.75 145.97 54559.70 88888.00 2015-09-18 15:39:49.125 261 12562.73 145.97 54559.70 88888.00 2015-09-18 15:39:49.250 261 12562.67 145.97 54559.72 88888.00 2015-09-18 15:39:49.375 261 12562.75 146.00 54559.75 88888.00 2015-09-18 15:39:49.500 261 12562.75 145.95 54559.72 88888.00 2015-09-18 15:39:49.625 261 12562.75 145.93 54559.70 88888.00 2015-09-18 15:39:49.750 261 12562.77 145.93 54559.70 88888.00 2015-09-18 15:39:49.875 261 12562.73 145.93 54559.72 88888.00 2015-09-18 15:39:50.000 261 12562.73 145.93 54559.75 88888.00 2015-09-18 15:39:50.125 261 12562.75 145.93 54559.78 88888.00 2015-09-18 15:39:50.250 261 12562.75 145.90 54559.75 88888.00 2015-09-18 15:39:50.375 261 12562.75 145.90 54559.75 88888.00 2015-09-18 15:39:50.500 261 12562.73 145.90 54559.75 88888.00 2015-09-18 15:39:50.625 261 12562.70 145.90 54559.75 88888.00 2015-09-18 15:39:50.750 261 12562.75 145.93 54559.75 88888.00 2015-09-18 15:39:50.875 261 12562.88 145.93 54559.75 88888.00 2015-09-18 15:39:51.000 261 12562.88 145.95 54559.75 88888.00 2015-09-18 15:39:51.125 261 12562.85 145.95 54559.75 88888.00 2015-09-18 15:39:51.250 261 12562.75 145.95 54559.78 88888.00 2015-09-18 15:39:51.375 261 12562.75 145.95 54559.75 88888.00 2015-09-18 15:39:51.500 261 12562.77 145.95 54559.75 88888.00 2015-09-18 15:39:51.625 261 12562.85 145.93 54559.75 88888.00 2015-09-18 15:39:51.750 261 12562.88 145.93 54559.72 88888.00 2015-09-18 15:39:51.875 261 12562.80 145.90 54559.72 88888.00 2015-09-18 15:39:52.000 261 12562.77 145.93 54559.75 88888.00 2015-09-18 15:39:52.125 261 12562.80 145.95 54559.75 88888.00 2015-09-18 15:39:52.250 261 12562.83 145.93 54559.75 88888.00 2015-09-18 15:39:52.375 261 12562.80 145.95 54559.78 88888.00 2015-09-18 15:39:52.500 261 12562.85 145.97 54559.78 88888.00 2015-09-18 15:39:52.625 261 12562.85 145.93 54559.75 88888.00 2015-09-18 15:39:52.750 261 12562.83 145.93 54559.78 88888.00 2015-09-18 15:39:52.875 261 12562.83 145.95 54559.78 88888.00 2015-09-18 15:39:53.000 261 12562.83 145.95 54559.78 88888.00 2015-09-18 15:39:53.125 261 12562.85 145.95 54559.80 88888.00 2015-09-18 15:39:53.250 261 12562.83 145.93 54559.80 88888.00 2015-09-18 15:39:53.375 261 12562.83 145.95 54559.80 88888.00 2015-09-18 15:39:53.500 261 12562.80 145.95 54559.80 88888.00 2015-09-18 15:39:53.625 261 12562.77 145.93 54559.80 88888.00 2015-09-18 15:39:53.750 261 12562.80 145.90 54559.78 88888.00 2015-09-18 15:39:53.875 261 12562.83 145.93 54559.78 88888.00 2015-09-18 15:39:54.000 261 12562.90 145.97 54559.78 88888.00 2015-09-18 15:39:54.125 261 12562.85 146.00 54559.80 88888.00 2015-09-18 15:39:54.250 261 12562.77 145.97 54559.80 88888.00 2015-09-18 15:39:54.375 261 12562.77 145.97 54559.78 88888.00 2015-09-18 15:39:54.500 261 12562.73 145.97 54559.78 88888.00 2015-09-18 15:39:54.625 261 12562.73 145.95 54559.80 88888.00 2015-09-18 15:39:54.750 261 12562.75 145.95 54559.82 88888.00 2015-09-18 15:39:54.875 261 12562.80 145.93 54559.82 88888.00 2015-09-18 15:39:55.000 261 12562.75 145.93 54559.82 88888.00 2015-09-18 15:39:55.125 261 12562.75 145.93 54559.85 88888.00 2015-09-18 15:39:55.250 261 12562.67 145.90 54559.85 88888.00 2015-09-18 15:39:55.375 261 12562.77 145.90 54559.80 88888.00 2015-09-18 15:39:55.500 261 12562.77 145.93 54559.80 88888.00 2015-09-18 15:39:55.625 261 12562.83 145.90 54559.82 88888.00 2015-09-18 15:39:55.750 261 12562.70 145.90 54559.85 88888.00 2015-09-18 15:39:55.875 261 12562.67 145.90 54559.85 88888.00 2015-09-18 15:39:56.000 261 12562.73 145.90 54559.82 88888.00 2015-09-18 15:39:56.125 261 12562.73 145.90 54559.82 88888.00 2015-09-18 15:39:56.250 261 12562.65 145.90 54559.85 88888.00 2015-09-18 15:39:56.375 261 12562.70 145.93 54559.88 88888.00 2015-09-18 15:39:56.500 261 12562.77 145.95 54559.85 88888.00 2015-09-18 15:39:56.625 261 12562.80 145.93 54559.85 88888.00 2015-09-18 15:39:56.750 261 12562.77 145.95 54559.85 88888.00 2015-09-18 15:39:56.875 261 12562.85 145.95 54559.88 88888.00 2015-09-18 15:39:57.000 261 12562.88 145.95 54559.88 88888.00 2015-09-18 15:39:57.125 261 12562.83 145.95 54559.88 88888.00 2015-09-18 15:39:57.250 261 12562.75 145.90 54559.88 88888.00 2015-09-18 15:39:57.375 261 12562.77 145.90 54559.85 88888.00 2015-09-18 15:39:57.500 261 12562.80 145.93 54559.85 88888.00 2015-09-18 15:39:57.625 261 12562.75 145.93 54559.90 88888.00 2015-09-18 15:39:57.750 261 12562.73 145.95 54559.93 88888.00 2015-09-18 15:39:57.875 261 12562.70 145.93 54559.90 88888.00 2015-09-18 15:39:58.000 261 12562.73 145.95 54559.88 88888.00 2015-09-18 15:39:58.125 261 12562.73 145.97 54559.90 88888.00 2015-09-18 15:39:58.250 261 12562.73 145.95 54559.90 88888.00 2015-09-18 15:39:58.375 261 12562.73 145.97 54559.90 88888.00 2015-09-18 15:39:58.500 261 12562.73 145.95 54559.90 88888.00 2015-09-18 15:39:58.625 261 12562.75 145.93 54559.88 88888.00 2015-09-18 15:39:58.750 261 12562.83 145.93 54559.88 88888.00 2015-09-18 15:39:58.875 261 12562.83 145.95 54559.90 88888.00 2015-09-18 15:39:59.000 261 12562.77 145.95 54559.90 88888.00 2015-09-18 15:39:59.125 261 12562.73 145.95 54559.88 88888.00 2015-09-18 15:39:59.250 261 12562.70 145.95 54559.95 88888.00 2015-09-18 15:39:59.375 261 12562.80 145.97 54559.95 88888.00 2015-09-18 15:39:59.500 261 12562.80 145.97 54559.95 88888.00 2015-09-18 15:39:59.625 261 12562.75 145.95 54559.88 88888.00 2015-09-18 15:39:59.750 261 12562.73 145.95 54559.90 88888.00 2015-09-18 15:39:59.875 261 12562.75 145.93 54559.93 88888.00 2015-09-18 15:40:00.000 261 12562.75 145.93 54559.95 88888.00 2015-09-18 15:40:00.125 261 12562.75 145.90 54559.95 88888.00 2015-09-18 15:40:00.250 261 12562.67 145.88 54559.95 88888.00 2015-09-18 15:40:00.375 261 12562.67 145.88 54559.93 88888.00 2015-09-18 15:40:00.500 261 12562.75 145.90 54559.95 88888.00 2015-09-18 15:40:00.625 261 12562.77 145.90 54559.95 88888.00 2015-09-18 15:40:00.750 261 12562.80 145.88 54559.90 88888.00 2015-09-18 15:40:00.875 261 12562.85 145.85 54559.90 88888.00 2015-09-18 15:40:01.000 261 12562.75 145.85 54559.90 88888.00 2015-09-18 15:40:01.125 261 12562.77 145.85 54559.93 88888.00 2015-09-18 15:40:01.250 261 12562.73 145.85 54559.95 88888.00 2015-09-18 15:40:01.375 261 12562.75 145.88 54559.95 88888.00 2015-09-18 15:40:01.500 261 12562.75 145.90 54559.93 88888.00 2015-09-18 15:40:01.625 261 12562.75 145.88 54559.93 88888.00 2015-09-18 15:40:01.750 261 12562.75 145.88 54559.93 88888.00 2015-09-18 15:40:01.875 261 12562.80 145.88 54559.95 88888.00 2015-09-18 15:40:02.000 261 12562.83 145.85 54559.95 88888.00 2015-09-18 15:40:02.125 261 12562.88 145.85 54559.97 88888.00 2015-09-18 15:40:02.250 261 12562.88 145.82 54559.95 88888.00 2015-09-18 15:40:02.375 261 12562.85 145.82 54559.93 88888.00 2015-09-18 15:40:02.500 261 12562.83 145.80 54559.95 88888.00 2015-09-18 15:40:02.625 261 12562.85 145.80 54559.95 88888.00 2015-09-18 15:40:02.750 261 12562.90 145.80 54559.97 88888.00 2015-09-18 15:40:02.875 261 12562.88 145.82 54559.95 88888.00 2015-09-18 15:40:03.000 261 12562.92 145.80 54559.95 88888.00 2015-09-18 15:40:03.125 261 12562.95 145.82 54559.95 88888.00 2015-09-18 15:40:03.250 261 12562.85 145.80 54559.95 88888.00 2015-09-18 15:40:03.375 261 12562.83 145.80 54559.95 88888.00 2015-09-18 15:40:03.500 261 12562.80 145.82 54559.93 88888.00 2015-09-18 15:40:03.625 261 12562.88 145.82 54559.95 88888.00 2015-09-18 15:40:03.750 261 12562.90 145.78 54559.95 88888.00 2015-09-18 15:40:03.875 261 12562.85 145.80 54559.95 88888.00 2015-09-18 15:40:04.000 261 12562.88 145.80 54559.95 88888.00 2015-09-18 15:40:04.125 261 12562.95 145.80 54559.97 88888.00 2015-09-18 15:40:04.250 261 12562.88 145.75 54559.95 88888.00 2015-09-18 15:40:04.375 261 12562.83 145.75 54559.95 88888.00 2015-09-18 15:40:04.500 261 12562.83 145.78 54559.97 88888.00 2015-09-18 15:40:04.625 261 12562.83 145.78 54559.97 88888.00 2015-09-18 15:40:04.750 261 12562.85 145.78 54559.97 88888.00 2015-09-18 15:40:04.875 261 12562.88 145.75 54559.97 88888.00 2015-09-18 15:40:05.000 261 12562.90 145.78 54559.97 88888.00 2015-09-18 15:40:05.125 261 12562.88 145.78 54559.97 88888.00 2015-09-18 15:40:05.250 261 12562.95 145.75 54560.00 88888.00 2015-09-18 15:40:05.375 261 12563.05 145.78 54559.97 88888.00 2015-09-18 15:40:05.500 261 12563.00 145.72 54560.00 88888.00 2015-09-18 15:40:05.625 261 12563.00 145.78 54560.00 88888.00 2015-09-18 15:40:05.750 261 12563.10 145.78 54560.03 88888.00 2015-09-18 15:40:05.875 261 12563.12 145.78 54560.00 88888.00 2015-09-18 15:40:06.000 261 12563.12 145.78 54560.00 88888.00 2015-09-18 15:40:06.125 261 12563.10 145.78 54560.03 88888.00 2015-09-18 15:40:06.250 261 12563.05 145.75 54560.03 88888.00 2015-09-18 15:40:06.375 261 12563.12 145.75 54560.03 88888.00 2015-09-18 15:40:06.500 261 12563.10 145.75 54560.03 88888.00 2015-09-18 15:40:06.625 261 12563.10 145.75 54560.00 88888.00 2015-09-18 15:40:06.750 261 12563.10 145.75 54560.00 88888.00 2015-09-18 15:40:06.875 261 12563.02 145.78 54560.03 88888.00 2015-09-18 15:40:07.000 261 12563.00 145.72 54560.03 88888.00 2015-09-18 15:40:07.125 261 12563.02 145.75 54560.03 88888.00 2015-09-18 15:40:07.250 261 12563.02 145.75 54560.03 88888.00 2015-09-18 15:40:07.375 261 12563.02 145.72 54560.03 88888.00 2015-09-18 15:40:07.500 261 12563.02 145.72 54560.03 88888.00 2015-09-18 15:40:07.625 261 12563.02 145.72 54560.03 88888.00 2015-09-18 15:40:07.750 261 12563.02 145.72 54560.03 88888.00 2015-09-18 15:40:07.875 261 12563.08 145.70 54560.05 88888.00 2015-09-18 15:40:08.000 261 12563.10 145.70 54560.03 88888.00 2015-09-18 15:40:08.125 261 12563.12 145.70 54560.03 88888.00 2015-09-18 15:40:08.250 261 12563.12 145.68 54560.03 88888.00 2015-09-18 15:40:08.375 261 12563.17 145.68 54560.03 88888.00 2015-09-18 15:40:08.500 261 12563.17 145.68 54560.03 88888.00 2015-09-18 15:40:08.625 261 12563.17 145.68 54560.00 88888.00 2015-09-18 15:40:08.750 261 12563.23 145.68 54560.03 88888.00 2015-09-18 15:40:08.875 261 12563.23 145.65 54560.05 88888.00 2015-09-18 15:40:09.000 261 12563.23 145.62 54560.03 88888.00 2015-09-18 15:40:09.125 261 12563.20 145.62 54560.03 88888.00 2015-09-18 15:40:09.250 261 12563.17 145.62 54560.03 88888.00 2015-09-18 15:40:09.375 261 12563.15 145.62 54560.05 88888.00 2015-09-18 15:40:09.500 261 12563.15 145.65 54560.03 88888.00 2015-09-18 15:40:09.625 261 12563.20 145.62 54560.05 88888.00 2015-09-18 15:40:09.750 261 12563.17 145.62 54560.05 88888.00 2015-09-18 15:40:09.875 261 12563.15 145.60 54560.05 88888.00 2015-09-18 15:40:10.000 261 12563.17 145.57 54560.05 88888.00 2015-09-18 15:40:10.125 261 12563.20 145.60 54560.07 88888.00 2015-09-18 15:40:10.250 261 12563.17 145.55 54560.07 88888.00 2015-09-18 15:40:10.375 261 12563.20 145.57 54560.05 88888.00 2015-09-18 15:40:10.500 261 12563.20 145.57 54560.05 88888.00 2015-09-18 15:40:10.625 261 12563.17 145.57 54560.05 88888.00 2015-09-18 15:40:10.750 261 12563.12 145.57 54560.05 88888.00 2015-09-18 15:40:10.875 261 12563.17 145.57 54560.05 88888.00 2015-09-18 15:40:11.000 261 12563.20 145.57 54560.03 88888.00 2015-09-18 15:40:11.125 261 12563.23 145.57 54560.05 88888.00 2015-09-18 15:40:11.250 261 12563.17 145.53 54560.05 88888.00 2015-09-18 15:40:11.375 261 12563.25 145.53 54560.03 88888.00 2015-09-18 15:40:11.500 261 12563.30 145.55 54560.05 88888.00 2015-09-18 15:40:11.625 261 12563.33 145.53 54560.05 88888.00 2015-09-18 15:40:11.750 261 12563.33 145.53 54560.03 88888.00 2015-09-18 15:40:11.875 261 12563.25 145.47 54560.05 88888.00 2015-09-18 15:40:12.000 261 12563.27 145.47 54560.03 88888.00 2015-09-18 15:40:12.125 261 12563.33 145.50 54560.05 88888.00 2015-09-18 15:40:12.250 261 12563.30 145.45 54560.05 88888.00 2015-09-18 15:40:12.375 261 12563.23 145.45 54560.05 88888.00 2015-09-18 15:40:12.500 261 12563.20 145.43 54560.07 88888.00 2015-09-18 15:40:12.625 261 12563.25 145.43 54560.07 88888.00 2015-09-18 15:40:12.750 261 12563.23 145.43 54560.07 88888.00 2015-09-18 15:40:12.875 261 12563.20 145.43 54560.05 88888.00 2015-09-18 15:40:13.000 261 12563.23 145.43 54560.05 88888.00 2015-09-18 15:40:13.125 261 12563.20 145.43 54560.07 88888.00 2015-09-18 15:40:13.250 261 12563.20 145.40 54560.07 88888.00 2015-09-18 15:40:13.375 261 12563.27 145.43 54560.07 88888.00 2015-09-18 15:40:13.500 261 12563.25 145.43 54560.05 88888.00 2015-09-18 15:40:13.625 261 12563.23 145.43 54560.05 88888.00 2015-09-18 15:40:13.750 261 12563.23 145.40 54560.05 88888.00 2015-09-18 15:40:13.875 261 12563.27 145.40 54560.05 88888.00 2015-09-18 15:40:14.000 261 12563.23 145.40 54560.10 88888.00 2015-09-18 15:40:14.125 261 12563.20 145.38 54560.10 88888.00 2015-09-18 15:40:14.250 261 12563.20 145.35 54560.10 88888.00 2015-09-18 15:40:14.375 261 12563.23 145.35 54560.10 88888.00 2015-09-18 15:40:14.500 261 12563.27 145.35 54560.10 88888.00 2015-09-18 15:40:14.625 261 12563.30 145.38 54560.10 88888.00 2015-09-18 15:40:14.750 261 12563.30 145.35 54560.10 88888.00 2015-09-18 15:40:14.875 261 12563.27 145.28 54560.10 88888.00 2015-09-18 15:40:15.000 261 12563.23 145.28 54560.07 88888.00 2015-09-18 15:40:15.125 261 12563.23 145.28 54560.10 88888.00 2015-09-18 15:40:15.250 261 12563.20 145.28 54560.10 88888.00 2015-09-18 15:40:15.375 261 12563.20 145.25 54560.10 88888.00 2015-09-18 15:40:15.500 261 12563.17 145.25 54560.10 88888.00 2015-09-18 15:40:15.625 261 12563.17 145.25 54560.10 88888.00 2015-09-18 15:40:15.750 261 12563.17 145.22 54560.10 88888.00 2015-09-18 15:40:15.875 261 12563.17 145.22 54560.12 88888.00 2015-09-18 15:40:16.000 261 12563.20 145.22 54560.12 88888.00 2015-09-18 15:40:16.125 261 12563.17 145.20 54560.12 88888.00 2015-09-18 15:40:16.250 261 12563.12 145.18 54560.15 88888.00 2015-09-18 15:40:16.375 261 12563.20 145.18 54560.12 88888.00 2015-09-18 15:40:16.500 261 12563.25 145.20 54560.12 88888.00 2015-09-18 15:40:16.625 261 12563.17 145.22 54560.15 88888.00 2015-09-18 15:40:16.750 261 12563.15 145.18 54560.12 88888.00 2015-09-18 15:40:16.875 261 12563.17 145.20 54560.12 88888.00 2015-09-18 15:40:17.000 261 12563.23 145.15 54560.12 88888.00 2015-09-18 15:40:17.125 261 12563.23 145.18 54560.15 88888.00 2015-09-18 15:40:17.250 261 12563.17 145.15 54560.15 88888.00 2015-09-18 15:40:17.375 261 12563.20 145.15 54560.15 88888.00 2015-09-18 15:40:17.500 261 12563.25 145.12 54560.15 88888.00 2015-09-18 15:40:17.625 261 12563.30 145.12 54560.15 88888.00 2015-09-18 15:40:17.750 261 12563.25 145.10 54560.15 88888.00 2015-09-18 15:40:17.875 261 12563.23 145.05 54560.12 88888.00 2015-09-18 15:40:18.000 261 12563.20 145.03 54560.12 88888.00 2015-09-18 15:40:18.125 261 12563.17 145.05 54560.15 88888.00 2015-09-18 15:40:18.250 261 12563.20 145.05 54560.18 88888.00 2015-09-18 15:40:18.375 261 12563.25 145.10 54560.18 88888.00 2015-09-18 15:40:18.500 261 12563.23 145.07 54560.18 88888.00 2015-09-18 15:40:18.625 261 12563.20 145.05 54560.20 88888.00 2015-09-18 15:40:18.750 261 12563.17 145.03 54560.20 88888.00 2015-09-18 15:40:18.875 261 12563.17 145.00 54560.20 88888.00 2015-09-18 15:40:19.000 261 12563.17 144.97 54560.20 88888.00 2015-09-18 15:40:19.125 261 12563.10 144.97 54560.20 88888.00 2015-09-18 15:40:19.250 261 12563.08 144.95 54560.20 88888.00 2015-09-18 15:40:19.375 261 12563.15 144.97 54560.20 88888.00 2015-09-18 15:40:19.500 261 12563.15 144.95 54560.15 88888.00 2015-09-18 15:40:19.625 261 12563.15 144.95 54560.18 88888.00 2015-09-18 15:40:19.750 261 12563.12 145.00 54560.18 88888.00 2015-09-18 15:40:19.875 261 12563.02 145.00 54560.18 88888.00 2015-09-18 15:40:20.000 261 12563.10 144.97 54560.20 88888.00 2015-09-18 15:40:20.125 261 12563.17 144.97 54560.20 88888.00 2015-09-18 15:40:20.250 261 12563.17 144.95 54560.20 88888.00 2015-09-18 15:40:20.375 261 12563.15 144.95 54560.20 88888.00 2015-09-18 15:40:20.500 261 12563.15 144.95 54560.22 88888.00 2015-09-18 15:40:20.625 261 12563.20 144.95 54560.25 88888.00 2015-09-18 15:40:20.750 261 12563.17 144.93 54560.22 88888.00 2015-09-18 15:40:20.875 261 12563.15 144.93 54560.22 88888.00 2015-09-18 15:40:21.000 261 12563.20 144.95 54560.22 88888.00 2015-09-18 15:40:21.125 261 12563.17 144.90 54560.25 88888.00 2015-09-18 15:40:21.250 261 12563.17 144.85 54560.22 88888.00 2015-09-18 15:40:21.375 261 12563.23 144.90 54560.22 88888.00 2015-09-18 15:40:21.500 261 12563.17 144.93 54560.22 88888.00 2015-09-18 15:40:21.625 261 12563.15 144.90 54560.25 88888.00 2015-09-18 15:40:21.750 261 12563.10 144.90 54560.22 88888.00 2015-09-18 15:40:21.875 261 12563.05 144.88 54560.22 88888.00 2015-09-18 15:40:22.000 261 12563.10 144.90 54560.20 88888.00 2015-09-18 15:40:22.125 261 12562.98 144.90 54560.22 88888.00 2015-09-18 15:40:22.250 261 12562.95 144.88 54560.25 88888.00 2015-09-18 15:40:22.375 261 12563.08 144.88 54560.25 88888.00 2015-09-18 15:40:22.500 261 12563.12 144.88 54560.25 88888.00 2015-09-18 15:40:22.625 261 12563.17 144.88 54560.25 88888.00 2015-09-18 15:40:22.750 261 12563.08 144.88 54560.28 88888.00 2015-09-18 15:40:22.875 261 12562.98 144.88 54560.28 88888.00 2015-09-18 15:40:23.000 261 12563.02 144.88 54560.28 88888.00 2015-09-18 15:40:23.125 261 12562.98 144.88 54560.28 88888.00 2015-09-18 15:40:23.250 261 12562.92 144.85 54560.25 88888.00 2015-09-18 15:40:23.375 261 12562.98 144.88 54560.25 88888.00 2015-09-18 15:40:23.500 261 12562.95 144.90 54560.25 88888.00 2015-09-18 15:40:23.625 261 12562.95 144.88 54560.28 88888.00 2015-09-18 15:40:23.750 261 12563.00 144.85 54560.28 88888.00 2015-09-18 15:40:23.875 261 12563.05 144.85 54560.28 88888.00 2015-09-18 15:40:24.000 261 12563.02 144.85 54560.25 88888.00 2015-09-18 15:40:24.125 261 12563.05 144.85 54560.25 88888.00 2015-09-18 15:40:24.250 261 12563.02 144.82 54560.28 88888.00 2015-09-18 15:40:24.375 261 12563.08 144.85 54560.28 88888.00 2015-09-18 15:40:24.500 261 12563.10 144.85 54560.28 88888.00 2015-09-18 15:40:24.625 261 12563.05 144.85 54560.30 88888.00 2015-09-18 15:40:24.750 261 12563.00 144.85 54560.28 88888.00 2015-09-18 15:40:24.875 261 12563.00 144.88 54560.28 88888.00 2015-09-18 15:40:25.000 261 12563.02 144.82 54560.28 88888.00 2015-09-18 15:40:25.125 261 12563.02 144.80 54560.32 88888.00 2015-09-18 15:40:25.250 261 12562.98 144.78 54560.30 88888.00 2015-09-18 15:40:25.375 261 12563.00 144.80 54560.28 88888.00 2015-09-18 15:40:25.500 261 12562.98 144.80 54560.28 88888.00 2015-09-18 15:40:25.625 261 12563.00 144.80 54560.28 88888.00 2015-09-18 15:40:25.750 261 12563.08 144.80 54560.28 88888.00 2015-09-18 15:40:25.875 261 12563.02 144.80 54560.28 88888.00 2015-09-18 15:40:26.000 261 12563.00 144.82 54560.28 88888.00 2015-09-18 15:40:26.125 261 12563.00 144.82 54560.30 88888.00 2015-09-18 15:40:26.250 261 12563.00 144.82 54560.30 88888.00 2015-09-18 15:40:26.375 261 12563.08 144.82 54560.30 88888.00 2015-09-18 15:40:26.500 261 12563.02 144.85 54560.30 88888.00 2015-09-18 15:40:26.625 261 12562.98 144.85 54560.32 88888.00 2015-09-18 15:40:26.750 261 12562.92 144.82 54560.32 88888.00 2015-09-18 15:40:26.875 261 12563.00 144.82 54560.30 88888.00 2015-09-18 15:40:27.000 261 12563.05 144.78 54560.30 88888.00 2015-09-18 15:40:27.125 261 12563.02 144.78 54560.30 88888.00 2015-09-18 15:40:27.250 261 12563.02 144.78 54560.30 88888.00 2015-09-18 15:40:27.375 261 12563.12 144.80 54560.28 88888.00 2015-09-18 15:40:27.500 261 12563.12 144.80 54560.28 88888.00 2015-09-18 15:40:27.625 261 12563.10 144.80 54560.30 88888.00 2015-09-18 15:40:27.750 261 12563.10 144.80 54560.30 88888.00 2015-09-18 15:40:27.875 261 12563.15 144.78 54560.32 88888.00 2015-09-18 15:40:28.000 261 12563.12 144.78 54560.30 88888.00 2015-09-18 15:40:28.125 261 12563.05 144.75 54560.32 88888.00 2015-09-18 15:40:28.250 261 12563.00 144.78 54560.32 88888.00 2015-09-18 15:40:28.375 261 12563.05 144.78 54560.35 88888.00 2015-09-18 15:40:28.500 261 12563.05 144.78 54560.32 88888.00 2015-09-18 15:40:28.625 261 12563.10 144.78 54560.35 88888.00 2015-09-18 15:40:28.750 261 12563.10 144.78 54560.32 88888.00 2015-09-18 15:40:28.875 261 12563.12 144.78 54560.30 88888.00 2015-09-18 15:40:29.000 261 12563.17 144.78 54560.32 88888.00 2015-09-18 15:40:29.125 261 12563.15 144.72 54560.32 88888.00 2015-09-18 15:40:29.250 261 12563.10 144.75 54560.30 88888.00 2015-09-18 15:40:29.375 261 12563.10 144.75 54560.30 88888.00 2015-09-18 15:40:29.500 261 12563.08 144.75 54560.30 88888.00 2015-09-18 15:40:29.625 261 12563.15 144.70 54560.30 88888.00 2015-09-18 15:40:29.750 261 12563.15 144.70 54560.30 88888.00 2015-09-18 15:40:29.875 261 12563.15 144.70 54560.32 88888.00 2015-09-18 15:40:30.000 261 12563.12 144.70 54560.30 88888.00 2015-09-18 15:40:30.125 261 12563.10 144.68 54560.35 88888.00 2015-09-18 15:40:30.250 261 12563.10 144.68 54560.32 88888.00 2015-09-18 15:40:30.375 261 12563.12 144.72 54560.30 88888.00 2015-09-18 15:40:30.500 261 12563.12 144.75 54560.30 88888.00 2015-09-18 15:40:30.625 261 12563.15 144.72 54560.30 88888.00 2015-09-18 15:40:30.750 261 12563.17 144.70 54560.30 88888.00 2015-09-18 15:40:30.875 261 12563.17 144.70 54560.32 88888.00 2015-09-18 15:40:31.000 261 12563.15 144.68 54560.28 88888.00 2015-09-18 15:40:31.125 261 12563.10 144.70 54560.28 88888.00 2015-09-18 15:40:31.250 261 12563.08 144.68 54560.28 88888.00 2015-09-18 15:40:31.375 261 12563.17 144.72 54560.30 88888.00 2015-09-18 15:40:31.500 261 12563.23 144.72 54560.30 88888.00 2015-09-18 15:40:31.625 261 12563.25 144.70 54560.32 88888.00 2015-09-18 15:40:31.750 261 12563.15 144.70 54560.32 88888.00 2015-09-18 15:40:31.875 261 12563.10 144.68 54560.32 88888.00 2015-09-18 15:40:32.000 261 12563.15 144.62 54560.32 88888.00 2015-09-18 15:40:32.125 261 12563.20 144.60 54560.32 88888.00 2015-09-18 15:40:32.250 261 12563.17 144.62 54560.30 88888.00 2015-09-18 15:40:32.375 261 12563.17 144.65 54560.30 88888.00 2015-09-18 15:40:32.500 261 12563.17 144.60 54560.30 88888.00 2015-09-18 15:40:32.625 261 12563.20 144.55 54560.30 88888.00 2015-09-18 15:40:32.750 261 12563.17 144.55 54560.30 88888.00 2015-09-18 15:40:32.875 261 12563.17 144.57 54560.30 88888.00 2015-09-18 15:40:33.000 261 12563.20 144.60 54560.30 88888.00 2015-09-18 15:40:33.125 261 12563.20 144.60 54560.35 88888.00 2015-09-18 15:40:33.250 261 12563.17 144.55 54560.35 88888.00 2015-09-18 15:40:33.375 261 12563.25 144.57 54560.35 88888.00 2015-09-18 15:40:33.500 261 12563.27 144.62 54560.32 88888.00 2015-09-18 15:40:33.625 261 12563.20 144.57 54560.32 88888.00 2015-09-18 15:40:33.750 261 12563.23 144.53 54560.32 88888.00 2015-09-18 15:40:33.875 261 12563.25 144.50 54560.35 88888.00 2015-09-18 15:40:34.000 261 12563.25 144.47 54560.32 88888.00 2015-09-18 15:40:34.125 261 12563.27 144.47 54560.32 88888.00 2015-09-18 15:40:34.250 261 12563.25 144.43 54560.35 88888.00 2015-09-18 15:40:34.375 261 12563.25 144.43 54560.38 88888.00 2015-09-18 15:40:34.500 261 12563.23 144.43 54560.38 88888.00 2015-09-18 15:40:34.625 261 12563.27 144.43 54560.38 88888.00 2015-09-18 15:40:34.750 261 12563.30 144.40 54560.35 88888.00 2015-09-18 15:40:34.875 261 12563.30 144.40 54560.38 88888.00 2015-09-18 15:40:35.000 261 12563.35 144.38 54560.38 88888.00 2015-09-18 15:40:35.125 261 12563.33 144.40 54560.38 88888.00 2015-09-18 15:40:35.250 261 12563.27 144.35 54560.40 88888.00 2015-09-18 15:40:35.375 261 12563.30 144.35 54560.40 88888.00 2015-09-18 15:40:35.500 261 12563.33 144.32 54560.38 88888.00 2015-09-18 15:40:35.625 261 12563.38 144.30 54560.40 88888.00 2015-09-18 15:40:35.750 261 12563.45 144.30 54560.40 88888.00 2015-09-18 15:40:35.875 261 12563.42 144.30 54560.38 88888.00 2015-09-18 15:40:36.000 261 12563.40 144.28 54560.35 88888.00 2015-09-18 15:40:36.125 261 12563.40 144.28 54560.43 88888.00 2015-09-18 15:40:36.250 261 12563.38 144.28 54560.43 88888.00 2015-09-18 15:40:36.375 261 12563.42 144.30 54560.43 88888.00 2015-09-18 15:40:36.500 261 12563.45 144.30 54560.43 88888.00 2015-09-18 15:40:36.625 261 12563.40 144.28 54560.43 88888.00 2015-09-18 15:40:36.750 261 12563.35 144.28 54560.43 88888.00 2015-09-18 15:40:36.875 261 12563.33 144.25 54560.40 88888.00 2015-09-18 15:40:37.000 261 12563.35 144.22 54560.40 88888.00 2015-09-18 15:40:37.125 261 12563.38 144.18 54560.43 88888.00 2015-09-18 15:40:37.250 261 12563.30 144.15 54560.43 88888.00 2015-09-18 15:40:37.375 261 12563.33 144.15 54560.45 88888.00 2015-09-18 15:40:37.500 261 12563.35 144.15 54560.45 88888.00 2015-09-18 15:40:37.625 261 12563.35 144.12 54560.45 88888.00 2015-09-18 15:40:37.750 261 12563.42 144.15 54560.43 88888.00 2015-09-18 15:40:37.875 261 12563.42 144.15 54560.43 88888.00 2015-09-18 15:40:38.000 261 12563.35 144.12 54560.43 88888.00 2015-09-18 15:40:38.125 261 12563.35 144.10 54560.45 88888.00 2015-09-18 15:40:38.250 261 12563.38 144.05 54560.43 88888.00 2015-09-18 15:40:38.375 261 12563.45 144.07 54560.43 88888.00 2015-09-18 15:40:38.500 261 12563.40 144.10 54560.43 88888.00 2015-09-18 15:40:38.625 261 12563.40 144.07 54560.40 88888.00 2015-09-18 15:40:38.750 261 12563.48 144.07 54560.40 88888.00 2015-09-18 15:40:38.875 261 12563.45 144.03 54560.45 88888.00 2015-09-18 15:40:39.000 261 12563.40 144.05 54560.45 88888.00 2015-09-18 15:40:39.125 261 12563.38 144.05 54560.45 88888.00 2015-09-18 15:40:39.250 261 12563.33 144.00 54560.45 88888.00 2015-09-18 15:40:39.375 261 12563.38 144.03 54560.43 88888.00 2015-09-18 15:40:39.500 261 12563.38 144.00 54560.43 88888.00 2015-09-18 15:40:39.625 261 12563.35 143.97 54560.43 88888.00 2015-09-18 15:40:39.750 261 12563.38 143.95 54560.43 88888.00 2015-09-18 15:40:39.875 261 12563.40 143.93 54560.45 88888.00 2015-09-18 15:40:40.000 261 12563.38 143.93 54560.45 88888.00 2015-09-18 15:40:40.125 261 12563.38 143.90 54560.45 88888.00 2015-09-18 15:40:40.250 261 12563.35 143.90 54560.50 88888.00 2015-09-18 15:40:40.375 261 12563.40 143.90 54560.50 88888.00 2015-09-18 15:40:40.500 261 12563.42 143.88 54560.47 88888.00 2015-09-18 15:40:40.625 261 12563.38 143.90 54560.47 88888.00 2015-09-18 15:40:40.750 261 12563.40 143.88 54560.47 88888.00 2015-09-18 15:40:40.875 261 12563.38 143.90 54560.50 88888.00 2015-09-18 15:40:41.000 261 12563.42 143.88 54560.47 88888.00 2015-09-18 15:40:41.125 261 12563.40 143.85 54560.50 88888.00 2015-09-18 15:40:41.250 261 12563.33 143.82 54560.50 88888.00 2015-09-18 15:40:41.375 261 12563.33 143.85 54560.50 88888.00 2015-09-18 15:40:41.500 261 12563.35 143.82 54560.53 88888.00 2015-09-18 15:40:41.625 261 12563.35 143.82 54560.50 88888.00 2015-09-18 15:40:41.750 261 12563.35 143.78 54560.50 88888.00 2015-09-18 15:40:41.875 261 12563.33 143.78 54560.50 88888.00 2015-09-18 15:40:42.000 261 12563.30 143.75 54560.47 88888.00 2015-09-18 15:40:42.125 261 12563.30 143.72 54560.47 88888.00 2015-09-18 15:40:42.250 261 12563.30 143.70 54560.47 88888.00 2015-09-18 15:40:42.375 261 12563.25 143.70 54560.50 88888.00 2015-09-18 15:40:42.500 261 12563.20 143.75 54560.47 88888.00 2015-09-18 15:40:42.625 261 12563.20 143.72 54560.50 88888.00 2015-09-18 15:40:42.750 261 12563.20 143.68 54560.50 88888.00 2015-09-18 15:40:42.875 261 12563.20 143.65 54560.50 88888.00 2015-09-18 15:40:43.000 261 12563.20 143.60 54560.50 88888.00 2015-09-18 15:40:43.125 261 12563.17 143.62 54560.50 88888.00 2015-09-18 15:40:43.250 261 12563.20 143.62 54560.53 88888.00 2015-09-18 15:40:43.375 261 12563.30 143.60 54560.53 88888.00 2015-09-18 15:40:43.500 261 12563.30 143.57 54560.50 88888.00 2015-09-18 15:40:43.625 261 12563.25 143.57 54560.53 88888.00 2015-09-18 15:40:43.750 261 12563.23 143.53 54560.53 88888.00 2015-09-18 15:40:43.875 261 12563.25 143.53 54560.53 88888.00 2015-09-18 15:40:44.000 261 12563.27 143.53 54560.53 88888.00 2015-09-18 15:40:44.125 261 12563.27 143.53 54560.55 88888.00 2015-09-18 15:40:44.250 261 12563.27 143.53 54560.55 88888.00 2015-09-18 15:40:44.375 261 12563.27 143.50 54560.53 88888.00 2015-09-18 15:40:44.500 261 12563.23 143.47 54560.55 88888.00 2015-09-18 15:40:44.625 261 12563.23 143.45 54560.55 88888.00 2015-09-18 15:40:44.750 261 12563.25 143.47 54560.55 88888.00 2015-09-18 15:40:44.875 261 12563.25 143.47 54560.57 88888.00 2015-09-18 15:40:45.000 261 12563.25 143.43 54560.55 88888.00 2015-09-18 15:40:45.125 261 12563.23 143.43 54560.55 88888.00 2015-09-18 15:40:45.250 261 12563.20 143.38 54560.55 88888.00 2015-09-18 15:40:45.375 261 12563.23 143.35 54560.57 88888.00 2015-09-18 15:40:45.500 261 12563.23 143.35 54560.57 88888.00 2015-09-18 15:40:45.625 261 12563.23 143.38 54560.57 88888.00 2015-09-18 15:40:45.750 261 12563.25 143.32 54560.60 88888.00 2015-09-18 15:40:45.875 261 12563.23 143.30 54560.57 88888.00 2015-09-18 15:40:46.000 261 12563.20 143.35 54560.60 88888.00 2015-09-18 15:40:46.125 261 12563.15 143.32 54560.60 88888.00 2015-09-18 15:40:46.250 261 12563.10 143.30 54560.60 88888.00 2015-09-18 15:40:46.375 261 12563.15 143.30 54560.55 88888.00 2015-09-18 15:40:46.500 261 12563.15 143.25 54560.55 88888.00 2015-09-18 15:40:46.625 261 12563.10 143.25 54560.57 88888.00 2015-09-18 15:40:46.750 261 12563.05 143.28 54560.60 88888.00 2015-09-18 15:40:46.875 261 12563.05 143.25 54560.60 88888.00 2015-09-18 15:40:47.000 261 12562.98 143.25 54560.60 88888.00 2015-09-18 15:40:47.125 261 12563.02 143.28 54560.62 88888.00 2015-09-18 15:40:47.250 261 12563.02 143.28 54560.65 88888.00 2015-09-18 15:40:47.375 261 12563.08 143.25 54560.62 88888.00 2015-09-18 15:40:47.500 261 12563.05 143.20 54560.62 88888.00 2015-09-18 15:40:47.625 261 12563.02 143.18 54560.62 88888.00 2015-09-18 15:40:47.750 261 12562.95 143.15 54560.65 88888.00 2015-09-18 15:40:47.875 261 12562.90 143.15 54560.65 88888.00 2015-09-18 15:40:48.000 261 12562.90 143.18 54560.62 88888.00 2015-09-18 15:40:48.125 261 12562.90 143.15 54560.65 88888.00 2015-09-18 15:40:48.250 261 12562.83 143.15 54560.68 88888.00 2015-09-18 15:40:48.375 261 12562.80 143.15 54560.68 88888.00 2015-09-18 15:40:48.500 261 12562.88 143.12 54560.68 88888.00 2015-09-18 15:40:48.625 261 12562.90 143.15 54560.68 88888.00 2015-09-18 15:40:48.750 261 12562.80 143.12 54560.70 88888.00 2015-09-18 15:40:48.875 261 12562.73 143.07 54560.70 88888.00 2015-09-18 15:40:49.000 261 12562.75 143.05 54560.68 88888.00 2015-09-18 15:40:49.125 261 12562.73 143.03 54560.68 88888.00 2015-09-18 15:40:49.250 261 12562.67 142.97 54560.65 88888.00 2015-09-18 15:40:49.375 261 12562.70 142.97 54560.68 88888.00 2015-09-18 15:40:49.500 261 12562.67 143.00 54560.70 88888.00 2015-09-18 15:40:49.625 261 12562.67 143.00 54560.68 88888.00 2015-09-18 15:40:49.750 261 12562.67 142.95 54560.70 88888.00 2015-09-18 15:40:49.875 261 12562.62 142.95 54560.70 88888.00 2015-09-18 15:40:50.000 261 12562.65 142.88 54560.68 88888.00 2015-09-18 15:40:50.125 261 12562.65 142.88 54560.70 88888.00 2015-09-18 15:40:50.250 261 12562.58 142.88 54560.68 88888.00 2015-09-18 15:40:50.375 261 12562.58 142.88 54560.62 88888.00 2015-09-18 15:40:50.500 261 12562.60 142.90 54560.62 88888.00 2015-09-18 15:40:50.625 261 12562.62 142.90 54560.62 88888.00 2015-09-18 15:40:50.750 261 12562.62 142.90 54560.68 88888.00 2015-09-18 15:40:50.875 261 12562.62 142.93 54560.68 88888.00 2015-09-18 15:40:51.000 261 12562.62 142.88 54560.70 88888.00 2015-09-18 15:40:51.125 261 12562.55 142.85 54560.72 88888.00 2015-09-18 15:40:51.250 261 12562.45 142.85 54560.72 88888.00 2015-09-18 15:40:51.375 261 12562.48 142.85 54560.75 88888.00 2015-09-18 15:40:51.500 261 12562.45 142.85 54560.75 88888.00 2015-09-18 15:40:51.625 261 12562.40 142.82 54560.75 88888.00 2015-09-18 15:40:51.750 261 12562.38 142.85 54560.72 88888.00 2015-09-18 15:40:51.875 261 12562.38 142.85 54560.72 88888.00 2015-09-18 15:40:52.000 261 12562.35 142.80 54560.72 88888.00 2015-09-18 15:40:52.125 261 12562.38 142.82 54560.75 88888.00 2015-09-18 15:40:52.250 261 12562.35 142.80 54560.75 88888.00 2015-09-18 15:40:52.375 261 12562.38 142.82 54560.75 88888.00 2015-09-18 15:40:52.500 261 12562.35 142.85 54560.75 88888.00 2015-09-18 15:40:52.625 261 12562.33 142.85 54560.72 88888.00 2015-09-18 15:40:52.750 261 12562.33 142.88 54560.72 88888.00 2015-09-18 15:40:52.875 261 12562.35 142.82 54560.75 88888.00 2015-09-18 15:40:53.000 261 12562.35 142.78 54560.75 88888.00 2015-09-18 15:40:53.125 261 12562.33 142.75 54560.75 88888.00 2015-09-18 15:40:53.250 261 12562.25 142.72 54560.78 88888.00 2015-09-18 15:40:53.375 261 12562.27 142.78 54560.78 88888.00 2015-09-18 15:40:53.500 261 12562.25 142.82 54560.80 88888.00 2015-09-18 15:40:53.625 261 12562.23 142.80 54560.78 88888.00 2015-09-18 15:40:53.750 261 12562.15 142.78 54560.78 88888.00 2015-09-18 15:40:53.875 261 12562.17 142.80 54560.78 88888.00 2015-09-18 15:40:54.000 261 12562.27 142.78 54560.80 88888.00 2015-09-18 15:40:54.125 261 12562.27 142.80 54560.80 88888.00 2015-09-18 15:40:54.250 261 12562.15 142.75 54560.80 88888.00 2015-09-18 15:40:54.375 261 12562.10 142.78 54560.80 88888.00 2015-09-18 15:40:54.500 261 12562.12 142.80 54560.78 88888.00 2015-09-18 15:40:54.625 261 12562.15 142.78 54560.78 88888.00 2015-09-18 15:40:54.750 261 12562.15 142.78 54560.78 88888.00 2015-09-18 15:40:54.875 261 12562.15 142.78 54560.80 88888.00 2015-09-18 15:40:55.000 261 12562.12 142.78 54560.78 88888.00 2015-09-18 15:40:55.125 261 12562.08 142.78 54560.78 88888.00 2015-09-18 15:40:55.250 261 12562.10 142.80 54560.82 88888.00 2015-09-18 15:40:55.375 261 12562.15 142.80 54560.82 88888.00 2015-09-18 15:40:55.500 261 12562.12 142.78 54560.80 88888.00 2015-09-18 15:40:55.625 261 12562.10 142.78 54560.80 88888.00 2015-09-18 15:40:55.750 261 12562.10 142.80 54560.80 88888.00 2015-09-18 15:40:55.875 261 12562.05 142.80 54560.80 88888.00 2015-09-18 15:40:56.000 261 12562.00 142.78 54560.78 88888.00 2015-09-18 15:40:56.125 261 12561.98 142.78 54560.80 88888.00 2015-09-18 15:40:56.250 261 12561.95 142.78 54560.80 88888.00 2015-09-18 15:40:56.375 261 12561.98 142.80 54560.78 88888.00 2015-09-18 15:40:56.500 261 12561.98 142.80 54560.78 88888.00 2015-09-18 15:40:56.625 261 12561.98 142.80 54560.75 88888.00 2015-09-18 15:40:56.750 261 12562.00 142.80 54560.75 88888.00 2015-09-18 15:40:56.875 261 12562.08 142.78 54560.75 88888.00 2015-09-18 15:40:57.000 261 12562.05 142.80 54560.75 88888.00 2015-09-18 15:40:57.125 261 12561.95 142.80 54560.80 88888.00 2015-09-18 15:40:57.250 261 12561.83 142.75 54560.80 88888.00 2015-09-18 15:40:57.375 261 12561.90 142.75 54560.80 88888.00 2015-09-18 15:40:57.500 261 12561.92 142.78 54560.80 88888.00 2015-09-18 15:40:57.625 261 12561.90 142.80 54560.80 88888.00 2015-09-18 15:40:57.750 261 12561.83 142.80 54560.82 88888.00 2015-09-18 15:40:57.875 261 12561.83 142.80 54560.82 88888.00 2015-09-18 15:40:58.000 261 12561.85 142.80 54560.82 88888.00 2015-09-18 15:40:58.125 261 12561.83 142.80 54560.85 88888.00 2015-09-18 15:40:58.250 261 12561.83 142.80 54560.80 88888.00 2015-09-18 15:40:58.375 261 12561.85 142.78 54560.80 88888.00 2015-09-18 15:40:58.500 261 12561.80 142.78 54560.80 88888.00 2015-09-18 15:40:58.625 261 12561.80 142.75 54560.78 88888.00 2015-09-18 15:40:58.750 261 12561.90 142.78 54560.80 88888.00 2015-09-18 15:40:58.875 261 12561.92 142.78 54560.80 88888.00 2015-09-18 15:40:59.000 261 12561.83 142.78 54560.80 88888.00 2015-09-18 15:40:59.125 261 12561.77 142.78 54560.82 88888.00 2015-09-18 15:40:59.250 261 12561.75 142.78 54560.82 88888.00 2015-09-18 15:40:59.375 261 12561.75 142.78 54560.80 88888.00 2015-09-18 15:40:59.500 261 12561.75 142.78 54560.78 88888.00 2015-09-18 15:40:59.625 261 12561.77 142.78 54560.80 88888.00 2015-09-18 15:40:59.750 261 12561.80 142.80 54560.80 88888.00 2015-09-18 15:40:59.875 261 12561.83 142.82 54560.82 88888.00 2015-09-18 15:41:00.000 261 12561.83 142.80 54560.82 88888.00 2015-09-18 15:41:00.125 261 12561.80 142.80 54560.85 88888.00 2015-09-18 15:41:00.250 261 12561.80 142.75 54560.85 88888.00 2015-09-18 15:41:00.375 261 12561.83 142.78 54560.85 88888.00 2015-09-18 15:41:00.500 261 12561.83 142.80 54560.85 88888.00 2015-09-18 15:41:00.625 261 12561.83 142.78 54560.85 88888.00 2015-09-18 15:41:00.750 261 12561.77 142.78 54560.82 88888.00 2015-09-18 15:41:00.875 261 12561.75 142.75 54560.82 88888.00 2015-09-18 15:41:01.000 261 12561.67 142.75 54560.82 88888.00 2015-09-18 15:41:01.125 261 12561.67 142.80 54560.85 88888.00 2015-09-18 15:41:01.250 261 12561.73 142.80 54560.85 88888.00 2015-09-18 15:41:01.375 261 12561.80 142.82 54560.85 88888.00 2015-09-18 15:41:01.500 261 12561.75 142.82 54560.85 88888.00 2015-09-18 15:41:01.625 261 12561.75 142.80 54560.88 88888.00 2015-09-18 15:41:01.750 261 12561.75 142.82 54560.88 88888.00 2015-09-18 15:41:01.875 261 12561.77 142.82 54560.85 88888.00 2015-09-18 15:41:02.000 261 12561.73 142.82 54560.82 88888.00 2015-09-18 15:41:02.125 261 12561.70 142.82 54560.85 88888.00 2015-09-18 15:41:02.250 261 12561.70 142.82 54560.85 88888.00 2015-09-18 15:41:02.375 261 12561.75 142.82 54560.85 88888.00 2015-09-18 15:41:02.500 261 12561.73 142.80 54560.82 88888.00 2015-09-18 15:41:02.625 261 12561.67 142.78 54560.85 88888.00 2015-09-18 15:41:02.750 261 12561.73 142.78 54560.82 88888.00 2015-09-18 15:41:02.875 261 12561.80 142.78 54560.85 88888.00 2015-09-18 15:41:03.000 261 12561.75 142.78 54560.82 88888.00 2015-09-18 15:41:03.125 261 12561.67 142.78 54560.85 88888.00 2015-09-18 15:41:03.250 261 12561.65 142.78 54560.85 88888.00 2015-09-18 15:41:03.375 261 12561.70 142.78 54560.82 88888.00 2015-09-18 15:41:03.500 261 12561.75 142.80 54560.82 88888.00 2015-09-18 15:41:03.625 261 12561.80 142.82 54560.80 88888.00 2015-09-18 15:41:03.750 261 12561.77 142.82 54560.78 88888.00 2015-09-18 15:41:03.875 261 12561.70 142.80 54560.78 88888.00 2015-09-18 15:41:04.000 261 12561.70 142.82 54560.80 88888.00 2015-09-18 15:41:04.125 261 12561.73 142.78 54560.82 88888.00 2015-09-18 15:41:04.250 261 12561.73 142.78 54560.80 88888.00 2015-09-18 15:41:04.375 261 12561.75 142.80 54560.80 88888.00 2015-09-18 15:41:04.500 261 12561.75 142.85 54560.78 88888.00 2015-09-18 15:41:04.625 261 12561.80 142.82 54560.78 88888.00 2015-09-18 15:41:04.750 261 12561.83 142.82 54560.80 88888.00 2015-09-18 15:41:04.875 261 12561.83 142.80 54560.80 88888.00 2015-09-18 15:41:05.000 261 12561.83 142.80 54560.80 88888.00 2015-09-18 15:41:05.125 261 12561.83 142.80 54560.80 88888.00 2015-09-18 15:41:05.250 261 12561.83 142.78 54560.80 88888.00 2015-09-18 15:41:05.375 261 12561.85 142.80 54560.78 88888.00 2015-09-18 15:41:05.500 261 12561.83 142.82 54560.78 88888.00 2015-09-18 15:41:05.625 261 12561.75 142.85 54560.78 88888.00 2015-09-18 15:41:05.750 261 12561.75 142.85 54560.80 88888.00 2015-09-18 15:41:05.875 261 12561.77 142.82 54560.80 88888.00 2015-09-18 15:41:06.000 261 12561.83 142.82 54560.80 88888.00 2015-09-18 15:41:06.125 261 12561.83 142.80 54560.78 88888.00 2015-09-18 15:41:06.250 261 12561.77 142.78 54560.80 88888.00 2015-09-18 15:41:06.375 261 12561.83 142.78 54560.82 88888.00 2015-09-18 15:41:06.500 261 12561.88 142.78 54560.82 88888.00 2015-09-18 15:41:06.625 261 12561.80 142.78 54560.82 88888.00 2015-09-18 15:41:06.750 261 12561.77 142.78 54560.82 88888.00 2015-09-18 15:41:06.875 261 12561.73 142.82 54560.82 88888.00 2015-09-18 15:41:07.000 261 12561.65 142.78 54560.80 88888.00 2015-09-18 15:41:07.125 261 12561.62 142.78 54560.80 88888.00 2015-09-18 15:41:07.250 261 12561.60 142.72 54560.82 88888.00 2015-09-18 15:41:07.375 261 12561.67 142.70 54560.80 88888.00 2015-09-18 15:41:07.500 261 12561.73 142.70 54560.80 88888.00 2015-09-18 15:41:07.625 261 12561.75 142.68 54560.80 88888.00 2015-09-18 15:41:07.750 261 12561.73 142.65 54560.80 88888.00 2015-09-18 15:41:07.875 261 12561.75 142.65 54560.82 88888.00 2015-09-18 15:41:08.000 261 12561.73 142.65 54560.80 88888.00 2015-09-18 15:41:08.125 261 12561.62 142.62 54560.80 88888.00 2015-09-18 15:41:08.250 261 12561.62 142.65 54560.80 88888.00 2015-09-18 15:41:08.375 261 12561.67 142.68 54560.78 88888.00 2015-09-18 15:41:08.500 261 12561.60 142.68 54560.78 88888.00 2015-09-18 15:41:08.625 261 12561.58 142.68 54560.78 88888.00 2015-09-18 15:41:08.750 261 12561.62 142.62 54560.75 88888.00 2015-09-18 15:41:08.875 261 12561.65 142.60 54560.78 88888.00 2015-09-18 15:41:09.000 261 12561.65 142.60 54560.78 88888.00 2015-09-18 15:41:09.125 261 12561.67 142.62 54560.78 88888.00 2015-09-18 15:41:09.250 261 12561.65 142.60 54560.80 88888.00 2015-09-18 15:41:09.375 261 12561.70 142.57 54560.80 88888.00 2015-09-18 15:41:09.500 261 12561.70 142.57 54560.78 88888.00 2015-09-18 15:41:09.625 261 12561.62 142.62 54560.78 88888.00 2015-09-18 15:41:09.750 261 12561.67 142.62 54560.78 88888.00 2015-09-18 15:41:09.875 261 12561.70 142.60 54560.75 88888.00 2015-09-18 15:41:10.000 261 12561.67 142.55 54560.72 88888.00 2015-09-18 15:41:10.125 261 12561.67 142.55 54560.70 88888.00 2015-09-18 15:41:10.250 261 12561.62 142.53 54560.72 88888.00 2015-09-18 15:41:10.375 261 12561.62 142.53 54560.72 88888.00 2015-09-18 15:41:10.500 261 12561.65 142.55 54560.72 88888.00 2015-09-18 15:41:10.625 261 12561.60 142.55 54560.75 88888.00 2015-09-18 15:41:10.750 261 12561.58 142.57 54560.75 88888.00 2015-09-18 15:41:10.875 261 12561.55 142.57 54560.75 88888.00 2015-09-18 15:41:11.000 261 12561.50 142.57 54560.75 88888.00 2015-09-18 15:41:11.125 261 12561.48 142.57 54560.78 88888.00 2015-09-18 15:41:11.250 261 12561.48 142.60 54560.75 88888.00 2015-09-18 15:41:11.375 261 12561.55 142.57 54560.70 88888.00 2015-09-18 15:41:11.500 261 12561.55 142.57 54560.72 88888.00 2015-09-18 15:41:11.625 261 12561.48 142.53 54560.72 88888.00 2015-09-18 15:41:11.750 261 12561.40 142.50 54560.75 88888.00 2015-09-18 15:41:11.875 261 12561.42 142.53 54560.75 88888.00 2015-09-18 15:41:12.000 261 12561.45 142.50 54560.72 88888.00 2015-09-18 15:41:12.125 261 12561.42 142.53 54560.72 88888.00 2015-09-18 15:41:12.250 261 12561.35 142.53 54560.75 88888.00 2015-09-18 15:41:12.375 261 12561.35 142.55 54560.78 88888.00 2015-09-18 15:41:12.500 261 12561.35 142.50 54560.75 88888.00 2015-09-18 15:41:12.625 261 12561.45 142.50 54560.75 88888.00 2015-09-18 15:41:12.750 261 12561.52 142.50 54560.75 88888.00 2015-09-18 15:41:12.875 261 12561.48 142.47 54560.75 88888.00 2015-09-18 15:41:13.000 261 12561.40 142.45 54560.72 88888.00 2015-09-18 15:41:13.125 261 12561.40 142.45 54560.72 88888.00 2015-09-18 15:41:13.250 261 12561.38 142.43 54560.72 88888.00 2015-09-18 15:41:13.375 261 12561.38 142.45 54560.70 88888.00 2015-09-18 15:41:13.500 261 12561.38 142.45 54560.72 88888.00 2015-09-18 15:41:13.625 261 12561.40 142.45 54560.72 88888.00 2015-09-18 15:41:13.750 261 12561.35 142.45 54560.75 88888.00 2015-09-18 15:41:13.875 261 12561.30 142.45 54560.72 88888.00 2015-09-18 15:41:14.000 261 12561.27 142.43 54560.70 88888.00 2015-09-18 15:41:14.125 261 12561.27 142.40 54560.70 88888.00 2015-09-18 15:41:14.250 261 12561.27 142.32 54560.75 88888.00 2015-09-18 15:41:14.375 261 12561.27 142.38 54560.75 88888.00 2015-09-18 15:41:14.500 261 12561.27 142.38 54560.72 88888.00 2015-09-18 15:41:14.625 261 12561.30 142.38 54560.72 88888.00 2015-09-18 15:41:14.750 261 12561.35 142.35 54560.72 88888.00 2015-09-18 15:41:14.875 261 12561.38 142.32 54560.72 88888.00 2015-09-18 15:41:15.000 261 12561.33 142.35 54560.72 88888.00 2015-09-18 15:41:15.125 261 12561.27 142.38 54560.70 88888.00 2015-09-18 15:41:15.250 261 12561.23 142.30 54560.72 88888.00 2015-09-18 15:41:15.375 261 12561.27 142.32 54560.72 88888.00 2015-09-18 15:41:15.500 261 12561.30 142.30 54560.72 88888.00 2015-09-18 15:41:15.625 261 12561.23 142.28 54560.72 88888.00 2015-09-18 15:41:15.750 261 12561.20 142.28 54560.72 88888.00 2015-09-18 15:41:15.875 261 12561.20 142.25 54560.72 88888.00 2015-09-18 15:41:16.000 261 12561.23 142.25 54560.72 88888.00 2015-09-18 15:41:16.125 261 12561.23 142.20 54560.72 88888.00 2015-09-18 15:41:16.250 261 12561.20 142.18 54560.70 88888.00 2015-09-18 15:41:16.375 261 12561.23 142.18 54560.72 88888.00 2015-09-18 15:41:16.500 261 12561.20 142.18 54560.72 88888.00 2015-09-18 15:41:16.625 261 12561.10 142.20 54560.72 88888.00 2015-09-18 15:41:16.750 261 12561.10 142.18 54560.75 88888.00 2015-09-18 15:41:16.875 261 12561.10 142.15 54560.72 88888.00 2015-09-18 15:41:17.000 261 12561.05 142.12 54560.70 88888.00 2015-09-18 15:41:17.125 261 12561.02 142.15 54560.70 88888.00 2015-09-18 15:41:17.250 261 12561.02 142.15 54560.72 88888.00 2015-09-18 15:41:17.375 261 12561.08 142.15 54560.72 88888.00 2015-09-18 15:41:17.500 261 12561.08 142.15 54560.72 88888.00 2015-09-18 15:41:17.625 261 12561.02 142.10 54560.70 88888.00 2015-09-18 15:41:17.750 261 12561.00 142.05 54560.70 88888.00 2015-09-18 15:41:17.875 261 12561.00 142.05 54560.72 88888.00 2015-09-18 15:41:18.000 261 12561.02 142.07 54560.70 88888.00 2015-09-18 15:41:18.125 261 12560.98 142.05 54560.72 88888.00 2015-09-18 15:41:18.250 261 12560.90 142.03 54560.72 88888.00 2015-09-18 15:41:18.375 261 12560.92 142.03 54560.72 88888.00 2015-09-18 15:41:18.500 261 12560.95 142.00 54560.70 88888.00 2015-09-18 15:41:18.625 261 12560.92 142.00 54560.70 88888.00 2015-09-18 15:41:18.750 261 12560.88 142.03 54560.72 88888.00 2015-09-18 15:41:18.875 261 12560.85 142.03 54560.75 88888.00 2015-09-18 15:41:19.000 261 12560.83 142.00 54560.72 88888.00 2015-09-18 15:41:19.125 261 12560.85 141.97 54560.75 88888.00 2015-09-18 15:41:19.250 261 12560.85 141.95 54560.72 88888.00 2015-09-18 15:41:19.375 261 12560.90 141.97 54560.75 88888.00 2015-09-18 15:41:19.500 261 12560.85 141.93 54560.75 88888.00 2015-09-18 15:41:19.625 261 12560.77 141.88 54560.70 88888.00 2015-09-18 15:41:19.750 261 12560.75 141.85 54560.72 88888.00 2015-09-18 15:41:19.875 261 12560.75 141.90 54560.75 88888.00 2015-09-18 15:41:20.000 261 12560.80 141.88 54560.72 88888.00 2015-09-18 15:41:20.125 261 12560.75 141.85 54560.72 88888.00 2015-09-18 15:41:20.250 261 12560.73 141.80 54560.78 88888.00 2015-09-18 15:41:20.375 261 12560.70 141.82 54560.75 88888.00 2015-09-18 15:41:20.500 261 12560.67 141.82 54560.75 88888.00 2015-09-18 15:41:20.625 261 12560.67 141.82 54560.70 88888.00 2015-09-18 15:41:20.750 261 12560.70 141.80 54560.72 88888.00 2015-09-18 15:41:20.875 261 12560.70 141.80 54560.72 88888.00 2015-09-18 15:41:21.000 261 12560.70 141.78 54560.70 88888.00 2015-09-18 15:41:21.125 261 12560.67 141.75 54560.75 88888.00 2015-09-18 15:41:21.250 261 12560.65 141.75 54560.78 88888.00 2015-09-18 15:41:21.375 261 12560.70 141.75 54560.75 88888.00 2015-09-18 15:41:21.500 261 12560.73 141.75 54560.75 88888.00 2015-09-18 15:41:21.625 261 12560.70 141.72 54560.72 88888.00 2015-09-18 15:41:21.750 261 12560.67 141.68 54560.75 88888.00 2015-09-18 15:41:21.875 261 12560.62 141.65 54560.75 88888.00 2015-09-18 15:41:22.000 261 12560.65 141.65 54560.75 88888.00 2015-09-18 15:41:22.125 261 12560.65 141.65 54560.75 88888.00 2015-09-18 15:41:22.250 261 12560.58 141.60 54560.75 88888.00 2015-09-18 15:41:22.375 261 12560.58 141.60 54560.75 88888.00 2015-09-18 15:41:22.500 261 12560.60 141.60 54560.75 88888.00 2015-09-18 15:41:22.625 261 12560.62 141.60 54560.72 88888.00 2015-09-18 15:41:22.750 261 12560.62 141.62 54560.72 88888.00 2015-09-18 15:41:22.875 261 12560.65 141.65 54560.70 88888.00 2015-09-18 15:41:23.000 261 12560.65 141.60 54560.72 88888.00 2015-09-18 15:41:23.125 261 12560.58 141.57 54560.75 88888.00 2015-09-18 15:41:23.250 261 12560.50 141.53 54560.75 88888.00 2015-09-18 15:41:23.375 261 12560.52 141.53 54560.75 88888.00 2015-09-18 15:41:23.500 261 12560.52 141.50 54560.78 88888.00 2015-09-18 15:41:23.625 261 12560.58 141.47 54560.75 88888.00 2015-09-18 15:41:23.750 261 12560.55 141.50 54560.75 88888.00 2015-09-18 15:41:23.875 261 12560.52 141.53 54560.75 88888.00 2015-09-18 15:41:24.000 261 12560.48 141.50 54560.72 88888.00 2015-09-18 15:41:24.125 261 12560.45 141.50 54560.75 88888.00 2015-09-18 15:41:24.250 261 12560.45 141.47 54560.78 88888.00 2015-09-18 15:41:24.375 261 12560.48 141.47 54560.75 88888.00 2015-09-18 15:41:24.500 261 12560.40 141.47 54560.75 88888.00 2015-09-18 15:41:24.625 261 12560.40 141.47 54560.75 88888.00 2015-09-18 15:41:24.750 261 12560.42 141.45 54560.75 88888.00 2015-09-18 15:41:24.875 261 12560.48 141.45 54560.78 88888.00 2015-09-18 15:41:25.000 261 12560.50 141.47 54560.78 88888.00 2015-09-18 15:41:25.125 261 12560.48 141.45 54560.75 88888.00 2015-09-18 15:41:25.250 261 12560.40 141.43 54560.75 88888.00 2015-09-18 15:41:25.375 261 12560.45 141.43 54560.75 88888.00 2015-09-18 15:41:25.500 261 12560.42 141.43 54560.72 88888.00 2015-09-18 15:41:25.625 261 12560.35 141.43 54560.75 88888.00 2015-09-18 15:41:25.750 261 12560.35 141.40 54560.75 88888.00 2015-09-18 15:41:25.875 261 12560.38 141.43 54560.75 88888.00 2015-09-18 15:41:26.000 261 12560.38 141.43 54560.75 88888.00 2015-09-18 15:41:26.125 261 12560.40 141.45 54560.75 88888.00 2015-09-18 15:41:26.250 261 12560.38 141.38 54560.75 88888.00 2015-09-18 15:41:26.375 261 12560.38 141.35 54560.75 88888.00 2015-09-18 15:41:26.500 261 12560.38 141.35 54560.75 88888.00 2015-09-18 15:41:26.625 261 12560.35 141.35 54560.75 88888.00 2015-09-18 15:41:26.750 261 12560.33 141.32 54560.75 88888.00 2015-09-18 15:41:26.875 261 12560.38 141.28 54560.75 88888.00 2015-09-18 15:41:27.000 261 12560.38 141.25 54560.72 88888.00 2015-09-18 15:41:27.125 261 12560.35 141.28 54560.72 88888.00 2015-09-18 15:41:27.250 261 12560.33 141.28 54560.72 88888.00 2015-09-18 15:41:27.375 261 12560.35 141.28 54560.72 88888.00 2015-09-18 15:41:27.500 261 12560.33 141.30 54560.72 88888.00 2015-09-18 15:41:27.625 261 12560.30 141.28 54560.72 88888.00 2015-09-18 15:41:27.750 261 12560.25 141.30 54560.72 88888.00 2015-09-18 15:41:27.875 261 12560.25 141.30 54560.72 88888.00 2015-09-18 15:41:28.000 261 12560.25 141.30 54560.70 88888.00 2015-09-18 15:41:28.125 261 12560.27 141.28 54560.72 88888.00 2015-09-18 15:41:28.250 261 12560.33 141.30 54560.75 88888.00 2015-09-18 15:41:28.375 261 12560.33 141.30 54560.75 88888.00 2015-09-18 15:41:28.500 261 12560.25 141.30 54560.75 88888.00 2015-09-18 15:41:28.625 261 12560.23 141.30 54560.72 88888.00 2015-09-18 15:41:28.750 261 12560.17 141.32 54560.75 88888.00 2015-09-18 15:41:28.875 261 12560.20 141.30 54560.72 88888.00 2015-09-18 15:41:29.000 261 12560.20 141.30 54560.72 88888.00 2015-09-18 15:41:29.125 261 12560.23 141.32 54560.72 88888.00 2015-09-18 15:41:29.250 261 12560.23 141.30 54560.75 88888.00 2015-09-18 15:41:29.375 261 12560.30 141.32 54560.75 88888.00 2015-09-18 15:41:29.500 261 12560.25 141.30 54560.75 88888.00 2015-09-18 15:41:29.625 261 12560.20 141.28 54560.75 88888.00 2015-09-18 15:41:29.750 261 12560.12 141.30 54560.78 88888.00 2015-09-18 15:41:29.875 261 12560.10 141.30 54560.78 88888.00 2015-09-18 15:41:30.000 261 12560.08 141.32 54560.78 88888.00 2015-09-18 15:41:30.125 261 12560.08 141.32 54560.78 88888.00 2015-09-18 15:41:30.250 261 12560.05 141.32 54560.75 88888.00 2015-09-18 15:41:30.375 261 12560.12 141.35 54560.72 88888.00 2015-09-18 15:41:30.500 261 12560.15 141.30 54560.72 88888.00 2015-09-18 15:41:30.625 261 12560.12 141.30 54560.72 88888.00 2015-09-18 15:41:30.750 261 12560.10 141.35 54560.72 88888.00 2015-09-18 15:41:30.875 261 12560.05 141.32 54560.72 88888.00 2015-09-18 15:41:31.000 261 12560.05 141.35 54560.70 88888.00 2015-09-18 15:41:31.125 261 12560.00 141.32 54560.70 88888.00 2015-09-18 15:41:31.250 261 12559.98 141.30 54560.72 88888.00 2015-09-18 15:41:31.375 261 12560.00 141.30 54560.72 88888.00 2015-09-18 15:41:31.500 261 12559.98 141.35 54560.72 88888.00 2015-09-18 15:41:31.625 261 12559.98 141.40 54560.75 88888.00 2015-09-18 15:41:31.750 261 12559.95 141.40 54560.72 88888.00 2015-09-18 15:41:31.875 261 12559.92 141.43 54560.72 88888.00 2015-09-18 15:41:32.000 261 12559.95 141.40 54560.70 88888.00 2015-09-18 15:41:32.125 261 12559.90 141.40 54560.72 88888.00 2015-09-18 15:41:32.250 261 12559.85 141.43 54560.72 88888.00 2015-09-18 15:41:32.375 261 12559.92 141.43 54560.70 88888.00 2015-09-18 15:41:32.500 261 12559.90 141.43 54560.72 88888.00 2015-09-18 15:41:32.625 261 12559.83 141.43 54560.72 88888.00 2015-09-18 15:41:32.750 261 12559.75 141.45 54560.72 88888.00 2015-09-18 15:41:32.875 261 12559.70 141.47 54560.72 88888.00 2015-09-18 15:41:33.000 261 12559.77 141.45 54560.70 88888.00 2015-09-18 15:41:33.125 261 12559.77 141.43 54560.68 88888.00 2015-09-18 15:41:33.250 261 12559.73 141.40 54560.70 88888.00 2015-09-18 15:41:33.375 261 12559.73 141.45 54560.70 88888.00 2015-09-18 15:41:33.500 261 12559.73 141.47 54560.68 88888.00 2015-09-18 15:41:33.625 261 12559.77 141.45 54560.68 88888.00 2015-09-18 15:41:33.750 261 12559.77 141.47 54560.68 88888.00 2015-09-18 15:41:33.875 261 12559.77 141.47 54560.68 88888.00 2015-09-18 15:41:34.000 261 12559.77 141.45 54560.68 88888.00 2015-09-18 15:41:34.125 261 12559.77 141.45 54560.68 88888.00 2015-09-18 15:41:34.250 261 12559.73 141.50 54560.68 88888.00 2015-09-18 15:41:34.375 261 12559.70 141.50 54560.68 88888.00 2015-09-18 15:41:34.500 261 12559.70 141.47 54560.68 88888.00 2015-09-18 15:41:34.625 261 12559.75 141.47 54560.68 88888.00 2015-09-18 15:41:34.750 261 12559.75 141.53 54560.68 88888.00 2015-09-18 15:41:34.875 261 12559.73 141.53 54560.68 88888.00 2015-09-18 15:41:35.000 261 12559.67 141.53 54560.68 88888.00 2015-09-18 15:41:35.125 261 12559.65 141.55 54560.65 88888.00 2015-09-18 15:41:35.250 261 12559.58 141.57 54560.68 88888.00 2015-09-18 15:41:35.375 261 12559.65 141.57 54560.68 88888.00 2015-09-18 15:41:35.500 261 12559.60 141.62 54560.65 88888.00 2015-09-18 15:41:35.625 261 12559.52 141.60 54560.68 88888.00 2015-09-18 15:41:35.750 261 12559.50 141.62 54560.68 88888.00 2015-09-18 15:41:35.875 261 12559.55 141.68 54560.68 88888.00 2015-09-18 15:41:36.000 261 12559.60 141.65 54560.68 88888.00 2015-09-18 15:41:36.125 261 12559.62 141.65 54560.68 88888.00 2015-09-18 15:41:36.250 261 12559.60 141.70 54560.65 88888.00 2015-09-18 15:41:36.375 261 12559.60 141.70 54560.65 88888.00 2015-09-18 15:41:36.500 261 12559.52 141.72 54560.65 88888.00 2015-09-18 15:41:36.625 261 12559.42 141.70 54560.62 88888.00 2015-09-18 15:41:36.750 261 12559.45 141.70 54560.62 88888.00 2015-09-18 15:41:36.875 261 12559.48 141.72 54560.62 88888.00 2015-09-18 15:41:37.000 261 12559.45 141.78 54560.62 88888.00 2015-09-18 15:41:37.125 261 12559.45 141.82 54560.60 88888.00 2015-09-18 15:41:37.250 261 12559.42 141.72 54560.60 88888.00 2015-09-18 15:41:37.375 261 12559.45 141.78 54560.60 88888.00 2015-09-18 15:41:37.500 261 12559.42 141.78 54560.60 88888.00 2015-09-18 15:41:37.625 261 12559.42 141.78 54560.60 88888.00 2015-09-18 15:41:37.750 261 12559.42 141.80 54560.62 88888.00 2015-09-18 15:41:37.875 261 12559.45 141.82 54560.65 88888.00 2015-09-18 15:41:38.000 261 12559.50 141.82 54560.62 88888.00 2015-09-18 15:41:38.125 261 12559.50 141.85 54560.62 88888.00 2015-09-18 15:41:38.250 261 12559.38 141.85 54560.62 88888.00 2015-09-18 15:41:38.375 261 12559.42 141.90 54560.62 88888.00 2015-09-18 15:41:38.500 261 12559.42 141.90 54560.60 88888.00 2015-09-18 15:41:38.625 261 12559.40 141.90 54560.60 88888.00 2015-09-18 15:41:38.750 261 12559.35 141.90 54560.60 88888.00 2015-09-18 15:41:38.875 261 12559.35 141.88 54560.57 88888.00 2015-09-18 15:41:39.000 261 12559.35 141.90 54560.57 88888.00 2015-09-18 15:41:39.125 261 12559.33 141.95 54560.55 88888.00 2015-09-18 15:41:39.250 261 12559.33 141.95 54560.57 88888.00 2015-09-18 15:41:39.375 261 12559.35 141.95 54560.60 88888.00 2015-09-18 15:41:39.500 261 12559.33 141.97 54560.57 88888.00 2015-09-18 15:41:39.625 261 12559.35 141.95 54560.57 88888.00 2015-09-18 15:41:39.750 261 12559.33 142.00 54560.53 88888.00 2015-09-18 15:41:39.875 261 12559.33 142.03 54560.55 88888.00 2015-09-18 15:41:40.000 261 12559.35 142.03 54560.53 88888.00 2015-09-18 15:41:40.125 261 12559.35 142.00 54560.55 88888.00 2015-09-18 15:41:40.250 261 12559.35 141.97 54560.55 88888.00 2015-09-18 15:41:40.375 261 12559.38 141.95 54560.55 88888.00 2015-09-18 15:41:40.500 261 12559.35 142.00 54560.53 88888.00 2015-09-18 15:41:40.625 261 12559.35 142.03 54560.55 88888.00 2015-09-18 15:41:40.750 261 12559.38 142.05 54560.55 88888.00 2015-09-18 15:41:40.875 261 12559.40 142.05 54560.53 88888.00 2015-09-18 15:41:41.000 261 12559.38 142.05 54560.47 88888.00 2015-09-18 15:41:41.125 261 12559.35 142.05 54560.53 88888.00 2015-09-18 15:41:41.250 261 12559.38 142.10 54560.50 88888.00 2015-09-18 15:41:41.375 261 12559.38 142.07 54560.50 88888.00 2015-09-18 15:41:41.500 261 12559.33 142.10 54560.55 88888.00 2015-09-18 15:41:41.625 261 12559.33 142.12 54560.53 88888.00 2015-09-18 15:41:41.750 261 12559.38 142.12 54560.50 88888.00 2015-09-18 15:41:41.875 261 12559.35 142.10 54560.50 88888.00 2015-09-18 15:41:42.000 261 12559.27 142.15 54560.47 88888.00 2015-09-18 15:41:42.125 261 12559.27 142.22 54560.47 88888.00 2015-09-18 15:41:42.250 261 12559.33 142.25 54560.47 88888.00 2015-09-18 15:41:42.375 261 12559.35 142.22 54560.45 88888.00 2015-09-18 15:41:42.500 261 12559.27 142.22 54560.47 88888.00 2015-09-18 15:41:42.625 261 12559.25 142.22 54560.45 88888.00 2015-09-18 15:41:42.750 261 12559.23 142.22 54560.43 88888.00 2015-09-18 15:41:42.875 261 12559.17 142.20 54560.45 88888.00 2015-09-18 15:41:43.000 261 12559.17 142.22 54560.45 88888.00 2015-09-18 15:41:43.125 261 12559.15 142.30 54560.45 88888.00 2015-09-18 15:41:43.250 261 12559.12 142.28 54560.45 88888.00 2015-09-18 15:41:43.375 261 12559.17 142.28 54560.43 88888.00 2015-09-18 15:41:43.500 261 12559.15 142.25 54560.43 88888.00 2015-09-18 15:41:43.625 261 12559.23 142.25 54560.43 88888.00 2015-09-18 15:41:43.750 261 12559.20 142.28 54560.40 88888.00 2015-09-18 15:41:43.875 261 12559.10 142.28 54560.40 88888.00 2015-09-18 15:41:44.000 261 12559.10 142.30 54560.40 88888.00 2015-09-18 15:41:44.125 261 12559.12 142.30 54560.43 88888.00 2015-09-18 15:41:44.250 261 12559.12 142.28 54560.40 88888.00 2015-09-18 15:41:44.375 261 12559.17 142.30 54560.43 88888.00 2015-09-18 15:41:44.500 261 12559.20 142.32 54560.40 88888.00 2015-09-18 15:41:44.625 261 12559.23 142.35 54560.40 88888.00 2015-09-18 15:41:44.750 261 12559.25 142.32 54560.38 88888.00 2015-09-18 15:41:44.875 261 12559.23 142.35 54560.38 88888.00 2015-09-18 15:41:45.000 261 12559.17 142.35 54560.38 88888.00 2015-09-18 15:41:45.125 261 12559.15 142.38 54560.43 88888.00 2015-09-18 15:41:45.250 261 12559.10 142.35 54560.43 88888.00 2015-09-18 15:41:45.375 261 12559.12 142.38 54560.45 88888.00 2015-09-18 15:41:45.500 261 12559.08 142.40 54560.43 88888.00 2015-09-18 15:41:45.625 261 12559.05 142.38 54560.43 88888.00 2015-09-18 15:41:45.750 261 12559.08 142.40 54560.38 88888.00 2015-09-18 15:41:45.875 261 12559.05 142.40 54560.40 88888.00 2015-09-18 15:41:46.000 261 12559.05 142.43 54560.38 88888.00 2015-09-18 15:41:46.125 261 12559.10 142.40 54560.38 88888.00 2015-09-18 15:41:46.250 261 12559.10 142.40 54560.38 88888.00 2015-09-18 15:41:46.375 261 12559.10 142.43 54560.38 88888.00 2015-09-18 15:41:46.500 261 12559.05 142.40 54560.40 88888.00 2015-09-18 15:41:46.625 261 12559.10 142.40 54560.40 88888.00 2015-09-18 15:41:46.750 261 12559.12 142.38 54560.35 88888.00 2015-09-18 15:41:46.875 261 12559.12 142.35 54560.35 88888.00 2015-09-18 15:41:47.000 261 12559.08 142.35 54560.35 88888.00 2015-09-18 15:41:47.125 261 12559.08 142.38 54560.38 88888.00 2015-09-18 15:41:47.250 261 12559.08 142.38 54560.35 88888.00 2015-09-18 15:41:47.375 261 12559.10 142.38 54560.38 88888.00 2015-09-18 15:41:47.500 261 12559.12 142.38 54560.40 88888.00 2015-09-18 15:41:47.625 261 12559.10 142.38 54560.38 88888.00 2015-09-18 15:41:47.750 261 12559.02 142.38 54560.35 88888.00 2015-09-18 15:41:47.875 261 12559.08 142.35 54560.35 88888.00 2015-09-18 15:41:48.000 261 12559.08 142.32 54560.35 88888.00 2015-09-18 15:41:48.125 261 12559.05 142.32 54560.35 88888.00 2015-09-18 15:41:48.250 261 12559.02 142.32 54560.35 88888.00 2015-09-18 15:41:48.375 261 12559.00 142.32 54560.35 88888.00 2015-09-18 15:41:48.500 261 12558.98 142.38 54560.35 88888.00 2015-09-18 15:41:48.625 261 12558.98 142.38 54560.38 88888.00 2015-09-18 15:41:48.750 261 12558.95 142.38 54560.35 88888.00 2015-09-18 15:41:48.875 261 12558.92 142.32 54560.35 88888.00 2015-09-18 15:41:49.000 261 12558.95 142.32 54560.32 88888.00 2015-09-18 15:41:49.125 261 12558.98 142.35 54560.35 88888.00 2015-09-18 15:41:49.250 261 12558.98 142.30 54560.32 88888.00 2015-09-18 15:41:49.375 261 12558.95 142.28 54560.32 88888.00 2015-09-18 15:41:49.500 261 12558.92 142.30 54560.32 88888.00 2015-09-18 15:41:49.625 261 12558.95 142.32 54560.32 88888.00 2015-09-18 15:41:49.750 261 12558.98 142.35 54560.32 88888.00 2015-09-18 15:41:49.875 261 12558.92 142.32 54560.30 88888.00 2015-09-18 15:41:50.000 261 12558.92 142.32 54560.30 88888.00 2015-09-18 15:41:50.125 261 12558.95 142.32 54560.30 88888.00 2015-09-18 15:41:50.250 261 12558.90 142.30 54560.32 88888.00 2015-09-18 15:41:50.375 261 12558.88 142.28 54560.32 88888.00 2015-09-18 15:41:50.500 261 12558.88 142.28 54560.30 88888.00 2015-09-18 15:41:50.625 261 12558.90 142.28 54560.28 88888.00 2015-09-18 15:41:50.750 261 12558.92 142.28 54560.30 88888.00 2015-09-18 15:41:50.875 261 12558.90 142.28 54560.30 88888.00 2015-09-18 15:41:51.000 261 12558.85 142.22 54560.28 88888.00 2015-09-18 15:41:51.125 261 12558.83 142.22 54560.30 88888.00 2015-09-18 15:41:51.250 261 12558.77 142.22 54560.28 88888.00 2015-09-18 15:41:51.375 261 12558.75 142.25 54560.28 88888.00 2015-09-18 15:41:51.500 261 12558.77 142.25 54560.28 88888.00 2015-09-18 15:41:51.625 261 12558.77 142.30 54560.30 88888.00 2015-09-18 15:41:51.750 261 12558.83 142.30 54560.30 88888.00 2015-09-18 15:41:51.875 261 12558.83 142.30 54560.28 88888.00 2015-09-18 15:41:52.000 261 12558.83 142.28 54560.28 88888.00 2015-09-18 15:41:52.125 261 12558.80 142.28 54560.28 88888.00 2015-09-18 15:41:52.250 261 12558.73 142.28 54560.28 88888.00 2015-09-18 15:41:52.375 261 12558.73 142.25 54560.25 88888.00 2015-09-18 15:41:52.500 261 12558.73 142.22 54560.25 88888.00 2015-09-18 15:41:52.625 261 12558.75 142.25 54560.25 88888.00 2015-09-18 15:41:52.750 261 12558.77 142.25 54560.28 88888.00 2015-09-18 15:41:52.875 261 12558.73 142.28 54560.25 88888.00 2015-09-18 15:41:53.000 261 12558.75 142.28 54560.22 88888.00 2015-09-18 15:41:53.125 261 12558.73 142.30 54560.22 88888.00 2015-09-18 15:41:53.250 261 12558.67 142.25 54560.22 88888.00 2015-09-18 15:41:53.375 261 12558.70 142.25 54560.28 88888.00 2015-09-18 15:41:53.500 261 12558.70 142.25 54560.28 88888.00 2015-09-18 15:41:53.625 261 12558.73 142.25 54560.25 88888.00 2015-09-18 15:41:53.750 261 12558.75 142.28 54560.25 88888.00 2015-09-18 15:41:53.875 261 12558.75 142.25 54560.22 88888.00 2015-09-18 15:41:54.000 261 12558.70 142.22 54560.22 88888.00 2015-09-18 15:41:54.125 261 12558.62 142.20 54560.22 88888.00 2015-09-18 15:41:54.250 261 12558.65 142.22 54560.22 88888.00 2015-09-18 15:41:54.375 261 12558.67 142.18 54560.22 88888.00 2015-09-18 15:41:54.500 261 12558.62 142.18 54560.22 88888.00 2015-09-18 15:41:54.625 261 12558.60 142.22 54560.20 88888.00 2015-09-18 15:41:54.750 261 12558.58 142.28 54560.20 88888.00 2015-09-18 15:41:54.875 261 12558.55 142.28 54560.20 88888.00 2015-09-18 15:41:55.000 261 12558.55 142.28 54560.20 88888.00 2015-09-18 15:41:55.125 261 12558.58 142.28 54560.20 88888.00 2015-09-18 15:41:55.250 261 12558.58 142.28 54560.20 88888.00 2015-09-18 15:41:55.375 261 12558.60 142.25 54560.20 88888.00 2015-09-18 15:41:55.500 261 12558.52 142.22 54560.22 88888.00 2015-09-18 15:41:55.625 261 12558.55 142.25 54560.22 88888.00 2015-09-18 15:41:55.750 261 12558.55 142.25 54560.22 88888.00 2015-09-18 15:41:55.875 261 12558.50 142.25 54560.22 88888.00 2015-09-18 15:41:56.000 261 12558.45 142.25 54560.20 88888.00 2015-09-18 15:41:56.125 261 12558.48 142.28 54560.20 88888.00 2015-09-18 15:41:56.250 261 12558.45 142.22 54560.20 88888.00 2015-09-18 15:41:56.375 261 12558.38 142.28 54560.22 88888.00 2015-09-18 15:41:56.500 261 12558.33 142.32 54560.22 88888.00 2015-09-18 15:41:56.625 261 12558.35 142.30 54560.22 88888.00 2015-09-18 15:41:56.750 261 12558.40 142.22 54560.22 88888.00 2015-09-18 15:41:56.875 261 12558.38 142.22 54560.22 88888.00 2015-09-18 15:41:57.000 261 12558.33 142.25 54560.22 88888.00 2015-09-18 15:41:57.125 261 12558.35 142.25 54560.22 88888.00 2015-09-18 15:41:57.250 261 12558.30 142.25 54560.22 88888.00 2015-09-18 15:41:57.375 261 12558.38 142.25 54560.22 88888.00 2015-09-18 15:41:57.500 261 12558.33 142.25 54560.22 88888.00 2015-09-18 15:41:57.625 261 12558.27 142.25 54560.20 88888.00 2015-09-18 15:41:57.750 261 12558.27 142.30 54560.22 88888.00 2015-09-18 15:41:57.875 261 12558.30 142.32 54560.22 88888.00 2015-09-18 15:41:58.000 261 12558.27 142.32 54560.20 88888.00 2015-09-18 15:41:58.125 261 12558.25 142.30 54560.22 88888.00 2015-09-18 15:41:58.250 261 12558.25 142.30 54560.22 88888.00 2015-09-18 15:41:58.375 261 12558.30 142.32 54560.25 88888.00 2015-09-18 15:41:58.500 261 12558.25 142.32 54560.22 88888.00 2015-09-18 15:41:58.625 261 12558.17 142.28 54560.25 88888.00 2015-09-18 15:41:58.750 261 12558.20 142.30 54560.22 88888.00 2015-09-18 15:41:58.875 261 12558.15 142.28 54560.22 88888.00 2015-09-18 15:41:59.000 261 12558.05 142.25 54560.20 88888.00 2015-09-18 15:41:59.125 261 12558.02 142.30 54560.20 88888.00 2015-09-18 15:41:59.250 261 12558.00 142.30 54560.20 88888.00 2015-09-18 15:41:59.375 261 12558.00 142.32 54560.20 88888.00 2015-09-18 15:41:59.500 261 12557.98 142.30 54560.20 88888.00 2015-09-18 15:41:59.625 261 12557.98 142.30 54560.20 88888.00 2015-09-18 15:41:59.750 261 12557.95 142.30 54560.22 88888.00 2015-09-18 15:41:59.875 261 12557.92 142.32 54560.20 88888.00 2015-09-18 15:42:00.000 261 12557.90 142.32 54560.22 88888.00 2015-09-18 15:42:00.125 261 12557.90 142.30 54560.20 88888.00 2015-09-18 15:42:00.250 261 12557.92 142.30 54560.22 88888.00 2015-09-18 15:42:00.375 261 12557.88 142.28 54560.22 88888.00 2015-09-18 15:42:00.500 261 12557.83 142.30 54560.20 88888.00 2015-09-18 15:42:00.625 261 12557.85 142.28 54560.22 88888.00 2015-09-18 15:42:00.750 261 12557.88 142.30 54560.22 88888.00 2015-09-18 15:42:00.875 261 12557.90 142.28 54560.20 88888.00 2015-09-18 15:42:01.000 261 12557.88 142.30 54560.22 88888.00 2015-09-18 15:42:01.125 261 12557.85 142.32 54560.22 88888.00 2015-09-18 15:42:01.250 261 12557.80 142.30 54560.25 88888.00 2015-09-18 15:42:01.375 261 12557.77 142.30 54560.22 88888.00 2015-09-18 15:42:01.500 261 12557.77 142.32 54560.22 88888.00 2015-09-18 15:42:01.625 261 12557.83 142.30 54560.22 88888.00 2015-09-18 15:42:01.750 261 12557.80 142.25 54560.22 88888.00 2015-09-18 15:42:01.875 261 12557.77 142.25 54560.20 88888.00 2015-09-18 15:42:02.000 261 12557.77 142.30 54560.22 88888.00 2015-09-18 15:42:02.125 261 12557.73 142.30 54560.22 88888.00 2015-09-18 15:42:02.250 261 12557.67 142.30 54560.25 88888.00 2015-09-18 15:42:02.375 261 12557.67 142.30 54560.22 88888.00 2015-09-18 15:42:02.500 261 12557.58 142.28 54560.22 88888.00 2015-09-18 15:42:02.625 261 12557.60 142.30 54560.20 88888.00 2015-09-18 15:42:02.750 261 12557.60 142.32 54560.20 88888.00 2015-09-18 15:42:02.875 261 12557.58 142.30 54560.20 88888.00 2015-09-18 15:42:03.000 261 12557.55 142.28 54560.20 88888.00 2015-09-18 15:42:03.125 261 12557.52 142.28 54560.22 88888.00 2015-09-18 15:42:03.250 261 12557.48 142.25 54560.20 88888.00 2015-09-18 15:42:03.375 261 12557.55 142.28 54560.20 88888.00 2015-09-18 15:42:03.500 261 12557.58 142.30 54560.22 88888.00 2015-09-18 15:42:03.625 261 12557.50 142.25 54560.22 88888.00 2015-09-18 15:42:03.750 261 12557.45 142.28 54560.20 88888.00 2015-09-18 15:42:03.875 261 12557.45 142.28 54560.22 88888.00 2015-09-18 15:42:04.000 261 12557.45 142.28 54560.20 88888.00 2015-09-18 15:42:04.125 261 12557.50 142.25 54560.20 88888.00 2015-09-18 15:42:04.250 261 12557.42 142.25 54560.22 88888.00 2015-09-18 15:42:04.375 261 12557.45 142.28 54560.25 88888.00 2015-09-18 15:42:04.500 261 12557.38 142.30 54560.25 88888.00 2015-09-18 15:42:04.625 261 12557.38 142.28 54560.22 88888.00 2015-09-18 15:42:04.750 261 12557.38 142.25 54560.20 88888.00 2015-09-18 15:42:04.875 261 12557.35 142.28 54560.20 88888.00 2015-09-18 15:42:05.000 261 12557.38 142.25 54560.20 88888.00 2015-09-18 15:42:05.125 261 12557.40 142.25 54560.20 88888.00 2015-09-18 15:42:05.250 261 12557.35 142.25 54560.20 88888.00 2015-09-18 15:42:05.375 261 12557.30 142.25 54560.18 88888.00 2015-09-18 15:42:05.500 261 12557.20 142.28 54560.20 88888.00 2015-09-18 15:42:05.625 261 12557.20 142.30 54560.18 88888.00 2015-09-18 15:42:05.750 261 12557.23 142.28 54560.18 88888.00 2015-09-18 15:42:05.875 261 12557.20 142.32 54560.18 88888.00 2015-09-18 15:42:06.000 261 12557.12 142.35 54560.20 88888.00 2015-09-18 15:42:06.125 261 12557.12 142.32 54560.22 88888.00 2015-09-18 15:42:06.250 261 12557.15 142.30 54560.22 88888.00 2015-09-18 15:42:06.375 261 12557.20 142.35 54560.20 88888.00 2015-09-18 15:42:06.500 261 12557.15 142.32 54560.20 88888.00 2015-09-18 15:42:06.625 261 12557.10 142.30 54560.20 88888.00 2015-09-18 15:42:06.750 261 12557.10 142.30 54560.20 88888.00 2015-09-18 15:42:06.875 261 12557.12 142.35 54560.20 88888.00 2015-09-18 15:42:07.000 261 12557.05 142.35 54560.18 88888.00 2015-09-18 15:42:07.125 261 12556.95 142.32 54560.20 88888.00 2015-09-18 15:42:07.250 261 12556.98 142.32 54560.20 88888.00 2015-09-18 15:42:07.375 261 12557.00 142.32 54560.20 88888.00 2015-09-18 15:42:07.500 261 12557.00 142.35 54560.20 88888.00 2015-09-18 15:42:07.625 261 12556.98 142.35 54560.20 88888.00 2015-09-18 15:42:07.750 261 12556.98 142.35 54560.20 88888.00 2015-09-18 15:42:07.875 261 12556.95 142.32 54560.18 88888.00 2015-09-18 15:42:08.000 261 12556.98 142.32 54560.18 88888.00 2015-09-18 15:42:08.125 261 12556.92 142.38 54560.18 88888.00 2015-09-18 15:42:08.250 261 12556.88 142.38 54560.20 88888.00 2015-09-18 15:42:08.375 261 12556.90 142.38 54560.20 88888.00 2015-09-18 15:42:08.500 261 12556.90 142.38 54560.18 88888.00 2015-09-18 15:42:08.625 261 12556.83 142.35 54560.18 88888.00 2015-09-18 15:42:08.750 261 12556.80 142.35 54560.18 88888.00 2015-09-18 15:42:08.875 261 12556.80 142.32 54560.20 88888.00 2015-09-18 15:42:09.000 261 12556.80 142.38 54560.20 88888.00 2015-09-18 15:42:09.125 261 12556.77 142.38 54560.20 88888.00 2015-09-18 15:42:09.250 261 12556.67 142.35 54560.20 88888.00 2015-09-18 15:42:09.375 261 12556.73 142.32 54560.18 88888.00 2015-09-18 15:42:09.500 261 12556.73 142.32 54560.18 88888.00 2015-09-18 15:42:09.625 261 12556.73 142.32 54560.20 88888.00 2015-09-18 15:42:09.750 261 12556.73 142.30 54560.20 88888.00 2015-09-18 15:42:09.875 261 12556.77 142.35 54560.18 88888.00 2015-09-18 15:42:10.000 261 12556.75 142.32 54560.15 88888.00 2015-09-18 15:42:10.125 261 12556.75 142.32 54560.15 88888.00 2015-09-18 15:42:10.250 261 12556.80 142.32 54560.15 88888.00 2015-09-18 15:42:10.375 261 12556.77 142.35 54560.15 88888.00 2015-09-18 15:42:10.500 261 12556.70 142.32 54560.15 88888.00 2015-09-18 15:42:10.625 261 12556.67 142.35 54560.15 88888.00 2015-09-18 15:42:10.750 261 12556.67 142.32 54560.15 88888.00 2015-09-18 15:42:10.875 261 12556.62 142.32 54560.12 88888.00 2015-09-18 15:42:11.000 261 12556.55 142.35 54560.15 88888.00 2015-09-18 15:42:11.125 261 12556.58 142.35 54560.15 88888.00 2015-09-18 15:42:11.250 261 12556.58 142.32 54560.15 88888.00 2015-09-18 15:42:11.375 261 12556.55 142.30 54560.15 88888.00 2015-09-18 15:42:11.500 261 12556.52 142.30 54560.15 88888.00 2015-09-18 15:42:11.625 261 12556.58 142.32 54560.12 88888.00 2015-09-18 15:42:11.750 261 12556.62 142.30 54560.12 88888.00 2015-09-18 15:42:11.875 261 12556.67 142.32 54560.10 88888.00 2015-09-18 15:42:12.000 261 12556.65 142.32 54560.12 88888.00 2015-09-18 15:42:12.125 261 12556.58 142.35 54560.12 88888.00 2015-09-18 15:42:12.250 261 12556.45 142.30 54560.12 88888.00 2015-09-18 15:42:12.375 261 12556.50 142.35 54560.12 88888.00 2015-09-18 15:42:12.500 261 12556.55 142.32 54560.12 88888.00 2015-09-18 15:42:12.625 261 12556.55 142.30 54560.10 88888.00 2015-09-18 15:42:12.750 261 12556.52 142.30 54560.12 88888.00 2015-09-18 15:42:12.875 261 12556.50 142.30 54560.12 88888.00 2015-09-18 15:42:13.000 261 12556.52 142.30 54560.10 88888.00 2015-09-18 15:42:13.125 261 12556.58 142.30 54560.12 88888.00 2015-09-18 15:42:13.250 261 12556.52 142.28 54560.10 88888.00 2015-09-18 15:42:13.375 261 12556.52 142.25 54560.10 88888.00 2015-09-18 15:42:13.500 261 12556.52 142.25 54560.10 88888.00 2015-09-18 15:42:13.625 261 12556.55 142.25 54560.10 88888.00 2015-09-18 15:42:13.750 261 12556.50 142.28 54560.07 88888.00 2015-09-18 15:42:13.875 261 12556.50 142.28 54560.10 88888.00 2015-09-18 15:42:14.000 261 12556.52 142.28 54560.07 88888.00 2015-09-18 15:42:14.125 261 12556.50 142.28 54560.07 88888.00 2015-09-18 15:42:14.250 261 12556.52 142.25 54560.07 88888.00 2015-09-18 15:42:14.375 261 12556.60 142.28 54560.05 88888.00 2015-09-18 15:42:14.500 261 12556.50 142.28 54560.05 88888.00 2015-09-18 15:42:14.625 261 12556.50 142.25 54560.05 88888.00 2015-09-18 15:42:14.750 261 12556.60 142.22 54560.07 88888.00 2015-09-18 15:42:14.875 261 12556.65 142.22 54560.05 88888.00 2015-09-18 15:42:15.000 261 12556.65 142.20 54560.05 88888.00 2015-09-18 15:42:15.125 261 12556.62 142.20 54560.05 88888.00 2015-09-18 15:42:15.250 261 12556.58 142.20 54560.05 88888.00 2015-09-18 15:42:15.375 261 12556.60 142.20 54560.05 88888.00 2015-09-18 15:42:15.500 261 12556.67 142.22 54560.05 88888.00 2015-09-18 15:42:15.625 261 12556.60 142.25 54560.07 88888.00 2015-09-18 15:42:15.750 261 12556.60 142.25 54560.05 88888.00 2015-09-18 15:42:15.875 261 12556.65 142.20 54560.00 88888.00 2015-09-18 15:42:16.000 261 12556.70 142.22 54560.03 88888.00 2015-09-18 15:42:16.125 261 12556.73 142.25 54560.07 88888.00 2015-09-18 15:42:16.250 261 12556.62 142.25 54560.03 88888.00 2015-09-18 15:42:16.375 261 12556.60 142.22 54560.05 88888.00 2015-09-18 15:42:16.500 261 12556.65 142.20 54560.03 88888.00 2015-09-18 15:42:16.625 261 12556.70 142.25 54560.03 88888.00 2015-09-18 15:42:16.750 261 12556.65 142.25 54560.03 88888.00 2015-09-18 15:42:16.875 261 12556.58 142.22 54560.03 88888.00 2015-09-18 15:42:17.000 261 12556.55 142.20 54560.00 88888.00 2015-09-18 15:42:17.125 261 12556.55 142.18 54560.00 88888.00 2015-09-18 15:42:17.250 261 12556.50 142.20 54560.03 88888.00 2015-09-18 15:42:17.375 261 12556.58 142.20 54560.03 88888.00 2015-09-18 15:42:17.500 261 12556.58 142.20 54560.00 88888.00 2015-09-18 15:42:17.625 261 12556.60 142.20 54560.00 88888.00 2015-09-18 15:42:17.750 261 12556.60 142.20 54560.00 88888.00 2015-09-18 15:42:17.875 261 12556.62 142.20 54560.00 88888.00 2015-09-18 15:42:18.000 261 12556.70 142.18 54559.97 88888.00 2015-09-18 15:42:18.125 261 12556.73 142.18 54560.00 88888.00 2015-09-18 15:42:18.250 261 12556.73 142.18 54560.03 88888.00 2015-09-18 15:42:18.375 261 12556.70 142.18 54560.00 88888.00 2015-09-18 15:42:18.500 261 12556.55 142.18 54560.00 88888.00 2015-09-18 15:42:18.625 261 12556.55 142.20 54559.97 88888.00 2015-09-18 15:42:18.750 261 12556.60 142.18 54560.00 88888.00 2015-09-18 15:42:18.875 261 12556.73 142.18 54560.00 88888.00 2015-09-18 15:42:19.000 261 12556.70 142.18 54559.97 88888.00 2015-09-18 15:42:19.125 261 12556.65 142.12 54559.97 88888.00 2015-09-18 15:42:19.250 261 12556.65 142.12 54559.97 88888.00 2015-09-18 15:42:19.375 261 12556.75 142.18 54559.97 88888.00 2015-09-18 15:42:19.500 261 12556.77 142.20 54559.97 88888.00 2015-09-18 15:42:19.625 261 12556.75 142.20 54559.97 88888.00 2015-09-18 15:42:19.750 261 12556.73 142.18 54559.95 88888.00 2015-09-18 15:42:19.875 261 12556.75 142.20 54559.95 88888.00 2015-09-18 15:42:20.000 261 12556.70 142.18 54559.97 88888.00 2015-09-18 15:42:20.125 261 12556.73 142.18 54559.97 88888.00 2015-09-18 15:42:20.250 261 12556.70 142.15 54559.97 88888.00 2015-09-18 15:42:20.375 261 12556.67 142.18 54559.97 88888.00 2015-09-18 15:42:20.500 261 12556.67 142.18 54559.95 88888.00 2015-09-18 15:42:20.625 261 12556.73 142.18 54559.95 88888.00 2015-09-18 15:42:20.750 261 12556.70 142.15 54559.95 88888.00 2015-09-18 15:42:20.875 261 12556.65 142.12 54559.95 88888.00 2015-09-18 15:42:21.000 261 12556.67 142.15 54559.93 88888.00 2015-09-18 15:42:21.125 261 12556.65 142.15 54559.93 88888.00 2015-09-18 15:42:21.250 261 12556.58 142.15 54559.95 88888.00 2015-09-18 15:42:21.375 261 12556.65 142.15 54559.93 88888.00 2015-09-18 15:42:21.500 261 12556.62 142.07 54559.90 88888.00 2015-09-18 15:42:21.625 261 12556.62 142.07 54559.88 88888.00 2015-09-18 15:42:21.750 261 12556.75 142.12 54559.90 88888.00 2015-09-18 15:42:21.875 261 12556.73 142.10 54559.93 88888.00 2015-09-18 15:42:22.000 261 12556.65 142.10 54559.88 88888.00 2015-09-18 15:42:22.125 261 12556.62 142.10 54559.88 88888.00 2015-09-18 15:42:22.250 261 12556.62 142.10 54559.90 88888.00 2015-09-18 15:42:22.375 261 12556.65 142.12 54559.88 88888.00 2015-09-18 15:42:22.500 261 12556.60 142.12 54559.85 88888.00 2015-09-18 15:42:22.625 261 12556.60 142.15 54559.90 88888.00 2015-09-18 15:42:22.750 261 12556.60 142.15 54559.90 88888.00 2015-09-18 15:42:22.875 261 12556.58 142.12 54559.88 88888.00 2015-09-18 15:42:23.000 261 12556.55 142.07 54559.85 88888.00 2015-09-18 15:42:23.125 261 12556.58 142.07 54559.88 88888.00 2015-09-18 15:42:23.250 261 12556.62 142.07 54559.90 88888.00 2015-09-18 15:42:23.375 261 12556.62 142.10 54559.88 88888.00 2015-09-18 15:42:23.500 261 12556.55 142.05 54559.90 88888.00 2015-09-18 15:42:23.625 261 12556.52 142.07 54559.90 88888.00 2015-09-18 15:42:23.750 261 12556.52 142.10 54559.90 88888.00 2015-09-18 15:42:23.875 261 12556.60 142.07 54559.88 88888.00 2015-09-18 15:42:24.000 261 12556.65 142.07 54559.88 88888.00 2015-09-18 15:42:24.125 261 12556.62 142.05 54559.90 88888.00 2015-09-18 15:42:24.250 261 12556.52 142.03 54559.90 88888.00 2015-09-18 15:42:24.375 261 12556.52 142.05 54559.90 88888.00 2015-09-18 15:42:24.500 261 12556.55 142.03 54559.85 88888.00 2015-09-18 15:42:24.625 261 12556.52 142.00 54559.88 88888.00 2015-09-18 15:42:24.750 261 12556.62 141.97 54559.85 88888.00 2015-09-18 15:42:24.875 261 12556.65 142.03 54559.85 88888.00 2015-09-18 15:42:25.000 261 12556.67 142.03 54559.85 88888.00 2015-09-18 15:42:25.125 261 12556.62 142.03 54559.88 88888.00 2015-09-18 15:42:25.250 261 12556.45 142.00 54559.88 88888.00 2015-09-18 15:42:25.375 261 12556.45 142.00 54559.88 88888.00 2015-09-18 15:42:25.500 261 12556.48 142.00 54559.85 88888.00 2015-09-18 15:42:25.625 261 12556.45 141.97 54559.82 88888.00 2015-09-18 15:42:25.750 261 12556.48 141.95 54559.85 88888.00 2015-09-18 15:42:25.875 261 12556.50 141.90 54559.88 88888.00 2015-09-18 15:42:26.000 261 12556.50 141.95 54559.85 88888.00 2015-09-18 15:42:26.125 261 12556.40 141.97 54559.88 88888.00 2015-09-18 15:42:26.250 261 12556.38 141.95 54559.85 88888.00 2015-09-18 15:42:26.375 261 12556.40 141.95 54559.85 88888.00 2015-09-18 15:42:26.500 261 12556.40 141.97 54559.85 88888.00 2015-09-18 15:42:26.625 261 12556.40 142.00 54559.85 88888.00 2015-09-18 15:42:26.750 261 12556.40 142.00 54559.85 88888.00 2015-09-18 15:42:26.875 261 12556.40 142.00 54559.85 88888.00 2015-09-18 15:42:27.000 261 12556.40 142.00 54559.82 88888.00 2015-09-18 15:42:27.125 261 12556.40 141.97 54559.80 88888.00 2015-09-18 15:42:27.250 261 12556.33 141.93 54559.82 88888.00 2015-09-18 15:42:27.375 261 12556.35 141.95 54559.82 88888.00 2015-09-18 15:42:27.500 261 12556.35 141.95 54559.82 88888.00 2015-09-18 15:42:27.625 261 12556.40 141.95 54559.82 88888.00 2015-09-18 15:42:27.750 261 12556.40 141.93 54559.80 88888.00 2015-09-18 15:42:27.875 261 12556.35 141.90 54559.80 88888.00 2015-09-18 15:42:28.000 261 12556.30 141.90 54559.78 88888.00 2015-09-18 15:42:28.125 261 12556.30 141.90 54559.78 88888.00 2015-09-18 15:42:28.250 261 12556.33 141.93 54559.78 88888.00 2015-09-18 15:42:28.375 261 12556.38 141.93 54559.78 88888.00 2015-09-18 15:42:28.500 261 12556.33 141.95 54559.78 88888.00 2015-09-18 15:42:28.625 261 12556.33 141.93 54559.80 88888.00 2015-09-18 15:42:28.750 261 12556.33 141.95 54559.78 88888.00 2015-09-18 15:42:28.875 261 12556.33 141.93 54559.80 88888.00 2015-09-18 15:42:29.000 261 12556.27 141.88 54559.75 88888.00 2015-09-18 15:42:29.125 261 12556.25 141.88 54559.75 88888.00 2015-09-18 15:42:29.250 261 12556.27 141.90 54559.78 88888.00 2015-09-18 15:42:29.375 261 12556.27 141.88 54559.78 88888.00 2015-09-18 15:42:29.500 261 12556.27 141.88 54559.78 88888.00 2015-09-18 15:42:29.625 261 12556.27 141.90 54559.78 88888.00 2015-09-18 15:42:29.750 261 12556.25 141.90 54559.78 88888.00 2015-09-18 15:42:29.875 261 12556.15 141.93 54559.78 88888.00 2015-09-18 15:42:30.000 261 12556.15 141.88 54559.75 88888.00 2015-09-18 15:42:30.125 261 12556.17 141.88 54559.75 88888.00 2015-09-18 15:42:30.250 261 12556.15 141.93 54559.80 88888.00 2015-09-18 15:42:30.375 261 12556.15 141.93 54559.80 88888.00 2015-09-18 15:42:30.500 261 12556.15 141.90 54559.80 88888.00 2015-09-18 15:42:30.625 261 12556.10 141.88 54559.82 88888.00 2015-09-18 15:42:30.750 261 12556.08 141.88 54559.80 88888.00 2015-09-18 15:42:30.875 261 12556.08 141.90 54559.78 88888.00 2015-09-18 15:42:31.000 261 12556.05 141.93 54559.78 88888.00 2015-09-18 15:42:31.125 261 12556.00 141.95 54559.80 88888.00 2015-09-18 15:42:31.250 261 12555.92 141.93 54559.78 88888.00 2015-09-18 15:42:31.375 261 12555.98 141.93 54559.78 88888.00 2015-09-18 15:42:31.500 261 12556.00 141.95 54559.78 88888.00 2015-09-18 15:42:31.625 261 12556.05 141.93 54559.75 88888.00 2015-09-18 15:42:31.750 261 12556.05 141.93 54559.75 88888.00 2015-09-18 15:42:31.875 261 12556.02 141.90 54559.72 88888.00 2015-09-18 15:42:32.000 261 12556.02 141.85 54559.72 88888.00 2015-09-18 15:42:32.125 261 12556.00 141.88 54559.75 88888.00 2015-09-18 15:42:32.250 261 12555.92 141.88 54559.75 88888.00 2015-09-18 15:42:32.375 261 12556.02 141.90 54559.72 88888.00 2015-09-18 15:42:32.500 261 12556.02 141.93 54559.72 88888.00 2015-09-18 15:42:32.625 261 12555.98 141.93 54559.75 88888.00 2015-09-18 15:42:32.750 261 12555.95 141.93 54559.72 88888.00 2015-09-18 15:42:32.875 261 12555.95 141.93 54559.72 88888.00 2015-09-18 15:42:33.000 261 12555.95 141.93 54559.70 88888.00 2015-09-18 15:42:33.125 261 12555.90 141.93 54559.75 88888.00 2015-09-18 15:42:33.250 261 12555.88 141.93 54559.72 88888.00 2015-09-18 15:42:33.375 261 12555.95 141.95 54559.72 88888.00 2015-09-18 15:42:33.500 261 12555.90 141.90 54559.72 88888.00 2015-09-18 15:42:33.625 261 12555.88 141.95 54559.72 88888.00 2015-09-18 15:42:33.750 261 12555.88 141.97 54559.75 88888.00 2015-09-18 15:42:33.875 261 12555.88 141.97 54559.75 88888.00 2015-09-18 15:42:34.000 261 12555.90 141.97 54559.72 88888.00 2015-09-18 15:42:34.125 261 12555.90 141.95 54559.75 88888.00 2015-09-18 15:42:34.250 261 12555.77 141.97 54559.72 88888.00 2015-09-18 15:42:34.375 261 12555.75 141.95 54559.68 88888.00 2015-09-18 15:42:34.500 261 12555.80 141.95 54559.70 88888.00 2015-09-18 15:42:34.625 261 12555.77 141.97 54559.72 88888.00 2015-09-18 15:42:34.750 261 12555.73 141.97 54559.72 88888.00 2015-09-18 15:42:34.875 261 12555.70 141.97 54559.70 88888.00 2015-09-18 15:42:35.000 261 12555.65 141.95 54559.70 88888.00 2015-09-18 15:42:35.125 261 12555.65 141.97 54559.70 88888.00 2015-09-18 15:42:35.250 261 12555.65 142.00 54559.72 88888.00 2015-09-18 15:42:35.375 261 12555.70 142.00 54559.72 88888.00 2015-09-18 15:42:35.500 261 12555.67 142.03 54559.70 88888.00 2015-09-18 15:42:35.625 261 12555.62 141.97 54559.70 88888.00 2015-09-18 15:42:35.750 261 12555.62 142.00 54559.70 88888.00 2015-09-18 15:42:35.875 261 12555.62 142.03 54559.70 88888.00 2015-09-18 15:42:36.000 261 12555.58 142.03 54559.70 88888.00 2015-09-18 15:42:36.125 261 12555.58 142.03 54559.72 88888.00 2015-09-18 15:42:36.250 261 12555.58 142.03 54559.70 88888.00 2015-09-18 15:42:36.375 261 12555.55 142.03 54559.70 88888.00 2015-09-18 15:42:36.500 261 12555.50 142.00 54559.68 88888.00 2015-09-18 15:42:36.625 261 12555.50 142.03 54559.68 88888.00 2015-09-18 15:42:36.750 261 12555.52 142.00 54559.68 88888.00 2015-09-18 15:42:36.875 261 12555.52 142.03 54559.68 88888.00 2015-09-18 15:42:37.000 261 12555.50 142.07 54559.70 88888.00 2015-09-18 15:42:37.125 261 12555.50 142.05 54559.70 88888.00 2015-09-18 15:42:37.250 261 12555.45 142.05 54559.72 88888.00 2015-09-18 15:42:37.375 261 12555.42 142.05 54559.68 88888.00 2015-09-18 15:42:37.500 261 12555.42 142.05 54559.70 88888.00 2015-09-18 15:42:37.625 261 12555.45 142.03 54559.68 88888.00 2015-09-18 15:42:37.750 261 12555.50 142.03 54559.70 88888.00 2015-09-18 15:42:37.875 261 12555.48 142.05 54559.68 88888.00 2015-09-18 15:42:38.000 261 12555.45 142.05 54559.70 88888.00 2015-09-18 15:42:38.125 261 12555.42 142.05 54559.70 88888.00 2015-09-18 15:42:38.250 261 12555.38 142.07 54559.70 88888.00 2015-09-18 15:42:38.375 261 12555.35 142.05 54559.70 88888.00 2015-09-18 15:42:38.500 261 12555.35 142.03 54559.68 88888.00 2015-09-18 15:42:38.625 261 12555.35 142.03 54559.65 88888.00 2015-09-18 15:42:38.750 261 12555.33 142.05 54559.65 88888.00 2015-09-18 15:42:38.875 261 12555.38 142.05 54559.65 88888.00 2015-09-18 15:42:39.000 261 12555.42 142.05 54559.68 88888.00 2015-09-18 15:42:39.125 261 12555.40 142.03 54559.68 88888.00 2015-09-18 15:42:39.250 261 12555.35 142.00 54559.68 88888.00 2015-09-18 15:42:39.375 261 12555.38 142.05 54559.68 88888.00 2015-09-18 15:42:39.500 261 12555.27 142.07 54559.68 88888.00 2015-09-18 15:42:39.625 261 12555.30 142.05 54559.65 88888.00 2015-09-18 15:42:39.750 261 12555.38 142.05 54559.62 88888.00 2015-09-18 15:42:39.875 261 12555.38 142.05 54559.62 88888.00 2015-09-18 15:42:40.000 261 12555.33 142.05 54559.62 88888.00 2015-09-18 15:42:40.125 261 12555.25 142.10 54559.62 88888.00 2015-09-18 15:42:40.250 261 12555.23 142.07 54559.62 88888.00 2015-09-18 15:42:40.375 261 12555.27 142.10 54559.60 88888.00 2015-09-18 15:42:40.500 261 12555.30 142.10 54559.60 88888.00 2015-09-18 15:42:40.625 261 12555.33 142.10 54559.60 88888.00 2015-09-18 15:42:40.750 261 12555.30 142.10 54559.57 88888.00 2015-09-18 15:42:40.875 261 12555.35 142.07 54559.60 88888.00 2015-09-18 15:42:41.000 261 12555.33 142.07 54559.60 88888.00 2015-09-18 15:42:41.125 261 12555.30 142.07 54559.57 88888.00 2015-09-18 15:42:41.250 261 12555.25 142.10 54559.60 88888.00 2015-09-18 15:42:41.375 261 12555.30 142.10 54559.60 88888.00 2015-09-18 15:42:41.500 261 12555.27 142.12 54559.57 88888.00 2015-09-18 15:42:41.625 261 12555.27 142.10 54559.57 88888.00 2015-09-18 15:42:41.750 261 12555.30 142.12 54559.55 88888.00 2015-09-18 15:42:41.875 261 12555.33 142.12 54559.55 88888.00 2015-09-18 15:42:42.000 261 12555.25 142.10 54559.55 88888.00 2015-09-18 15:42:42.125 261 12555.23 142.12 54559.57 88888.00 2015-09-18 15:42:42.250 261 12555.20 142.12 54559.55 88888.00 2015-09-18 15:42:42.375 261 12555.25 142.18 54559.57 88888.00 2015-09-18 15:42:42.500 261 12555.35 142.18 54559.55 88888.00 2015-09-18 15:42:42.625 261 12555.35 142.18 54559.53 88888.00 2015-09-18 15:42:42.750 261 12555.30 142.15 54559.55 88888.00 2015-09-18 15:42:42.875 261 12555.30 142.15 54559.53 88888.00 2015-09-18 15:42:43.000 261 12555.27 142.15 54559.50 88888.00 2015-09-18 15:42:43.125 261 12555.25 142.15 54559.47 88888.00 2015-09-18 15:42:43.250 261 12555.23 142.12 54559.53 88888.00 2015-09-18 15:42:43.375 261 12555.27 142.18 54559.50 88888.00 2015-09-18 15:42:43.500 261 12555.30 142.22 54559.50 88888.00 2015-09-18 15:42:43.625 261 12555.30 142.22 54559.50 88888.00 2015-09-18 15:42:43.750 261 12555.27 142.22 54559.53 88888.00 2015-09-18 15:42:43.875 261 12555.23 142.22 54559.50 88888.00 2015-09-18 15:42:44.000 261 12555.23 142.22 54559.50 88888.00 2015-09-18 15:42:44.125 261 12555.27 142.20 54559.50 88888.00 2015-09-18 15:42:44.250 261 12555.20 142.22 54559.53 88888.00 2015-09-18 15:42:44.375 261 12555.20 142.22 54559.53 88888.00 2015-09-18 15:42:44.500 261 12555.20 142.22 54559.53 88888.00 2015-09-18 15:42:44.625 261 12555.20 142.25 54559.47 88888.00 2015-09-18 15:42:44.750 261 12555.20 142.22 54559.47 88888.00 2015-09-18 15:42:44.875 261 12555.20 142.25 54559.47 88888.00 2015-09-18 15:42:45.000 261 12555.17 142.28 54559.45 88888.00 2015-09-18 15:42:45.125 261 12555.20 142.28 54559.47 88888.00 2015-09-18 15:42:45.250 261 12555.20 142.28 54559.50 88888.00 2015-09-18 15:42:45.375 261 12555.27 142.28 54559.47 88888.00 2015-09-18 15:42:45.500 261 12555.25 142.28 54559.50 88888.00 2015-09-18 15:42:45.625 261 12555.17 142.25 54559.50 88888.00 2015-09-18 15:42:45.750 261 12555.17 142.28 54559.47 88888.00 2015-09-18 15:42:45.875 261 12555.17 142.28 54559.47 88888.00 2015-09-18 15:42:46.000 261 12555.20 142.28 54559.43 88888.00 2015-09-18 15:42:46.125 261 12555.23 142.30 54559.43 88888.00 2015-09-18 15:42:46.250 261 12555.20 142.30 54559.43 88888.00 2015-09-18 15:42:46.375 261 12555.20 142.32 54559.43 88888.00 2015-09-18 15:42:46.500 261 12555.25 142.32 54559.43 88888.00 2015-09-18 15:42:46.625 261 12555.25 142.28 54559.45 88888.00 2015-09-18 15:42:46.750 261 12555.20 142.32 54559.45 88888.00 2015-09-18 15:42:46.875 261 12555.20 142.38 54559.47 88888.00 2015-09-18 15:42:47.000 261 12555.23 142.32 54559.43 88888.00 2015-09-18 15:42:47.125 261 12555.20 142.32 54559.43 88888.00 2015-09-18 15:42:47.250 261 12555.15 142.35 54559.43 88888.00 2015-09-18 15:42:47.375 261 12555.20 142.35 54559.43 88888.00 2015-09-18 15:42:47.500 261 12555.20 142.35 54559.40 88888.00 2015-09-18 15:42:47.625 261 12555.17 142.35 54559.40 88888.00 2015-09-18 15:42:47.750 261 12555.12 142.38 54559.40 88888.00 2015-09-18 15:42:47.875 261 12555.15 142.38 54559.45 88888.00 2015-09-18 15:42:48.000 261 12555.15 142.40 54559.43 88888.00 2015-09-18 15:42:48.125 261 12555.20 142.40 54559.43 88888.00 2015-09-18 15:42:48.250 261 12555.15 142.43 54559.43 88888.00 2015-09-18 15:42:48.375 261 12555.12 142.43 54559.40 88888.00 2015-09-18 15:42:48.500 261 12555.10 142.40 54559.38 88888.00 2015-09-18 15:42:48.625 261 12555.02 142.43 54559.40 88888.00 2015-09-18 15:42:48.750 261 12555.02 142.43 54559.43 88888.00 2015-09-18 15:42:48.875 261 12555.00 142.45 54559.45 88888.00 2015-09-18 15:42:49.000 261 12555.02 142.45 54559.43 88888.00 2015-09-18 15:42:49.125 261 12555.08 142.50 54559.43 88888.00 2015-09-18 15:42:49.250 261 12555.02 142.50 54559.43 88888.00 2015-09-18 15:42:49.375 261 12555.10 142.53 54559.40 88888.00 2015-09-18 15:42:49.500 261 12555.10 142.50 54559.38 88888.00 2015-09-18 15:42:49.625 261 12555.10 142.53 54559.40 88888.00 2015-09-18 15:42:49.750 261 12555.08 142.53 54559.40 88888.00 2015-09-18 15:42:49.875 261 12555.10 142.53 54559.43 88888.00 2015-09-18 15:42:50.000 261 12555.08 142.53 54559.40 88888.00 2015-09-18 15:42:50.125 261 12555.05 142.53 54559.38 88888.00 2015-09-18 15:42:50.250 261 12555.02 142.53 54559.38 88888.00 2015-09-18 15:42:50.375 261 12555.02 142.57 54559.38 88888.00 2015-09-18 15:42:50.500 261 12554.98 142.57 54559.40 88888.00 2015-09-18 15:42:50.625 261 12554.95 142.57 54559.40 88888.00 2015-09-18 15:42:50.750 261 12554.92 142.60 54559.40 88888.00 2015-09-18 15:42:50.875 261 12554.92 142.62 54559.40 88888.00 2015-09-18 15:42:51.000 261 12554.88 142.65 54559.40 88888.00 2015-09-18 15:42:51.125 261 12554.92 142.68 54559.40 88888.00 2015-09-18 15:42:51.250 261 12554.92 142.65 54559.43 88888.00 2015-09-18 15:42:51.375 261 12554.90 142.68 54559.40 88888.00 2015-09-18 15:42:51.500 261 12554.80 142.68 54559.35 88888.00 2015-09-18 15:42:51.625 261 12554.77 142.72 54559.38 88888.00 2015-09-18 15:42:51.750 261 12554.83 142.72 54559.38 88888.00 2015-09-18 15:42:51.875 261 12554.77 142.72 54559.38 88888.00 2015-09-18 15:42:52.000 261 12554.73 142.70 54559.38 88888.00 2015-09-18 15:42:52.125 261 12554.77 142.72 54559.38 88888.00 2015-09-18 15:42:52.250 261 12554.75 142.72 54559.38 88888.00 2015-09-18 15:42:52.375 261 12554.83 142.70 54559.35 88888.00 2015-09-18 15:42:52.500 261 12554.80 142.75 54559.38 88888.00 2015-09-18 15:42:52.625 261 12554.75 142.80 54559.35 88888.00 2015-09-18 15:42:52.750 261 12554.67 142.82 54559.35 88888.00 2015-09-18 15:42:52.875 261 12554.67 142.82 54559.40 88888.00 2015-09-18 15:42:53.000 261 12554.58 142.80 54559.40 88888.00 2015-09-18 15:42:53.125 261 12554.60 142.80 54559.40 88888.00 2015-09-18 15:42:53.250 261 12554.58 142.80 54559.40 88888.00 2015-09-18 15:42:53.375 261 12554.58 142.82 54559.38 88888.00 2015-09-18 15:42:53.500 261 12554.60 142.85 54559.40 88888.00 2015-09-18 15:42:53.625 261 12554.58 142.82 54559.45 88888.00 2015-09-18 15:42:53.750 261 12554.60 142.88 54559.43 88888.00 2015-09-18 15:42:53.875 261 12554.62 142.88 54559.40 88888.00 2015-09-18 15:42:54.000 261 12554.50 142.90 54559.43 88888.00 2015-09-18 15:42:54.125 261 12554.45 142.93 54559.45 88888.00 2015-09-18 15:42:54.250 261 12554.48 142.90 54559.47 88888.00 2015-09-18 15:42:54.375 261 12554.48 142.90 54559.45 88888.00 2015-09-18 15:42:54.500 261 12554.45 142.93 54559.40 88888.00 2015-09-18 15:42:54.625 261 12554.45 142.90 54559.38 88888.00 2015-09-18 15:42:54.750 261 12554.40 142.95 54559.43 88888.00 2015-09-18 15:42:54.875 261 12554.42 142.95 54559.43 88888.00 2015-09-18 15:42:55.000 261 12554.40 142.93 54559.40 88888.00 2015-09-18 15:42:55.125 261 12554.40 142.93 54559.40 88888.00 2015-09-18 15:42:55.250 261 12554.35 142.93 54559.43 88888.00 2015-09-18 15:42:55.375 261 12554.38 142.93 54559.43 88888.00 2015-09-18 15:42:55.500 261 12554.35 142.90 54559.43 88888.00 2015-09-18 15:42:55.625 261 12554.35 142.90 54559.40 88888.00 2015-09-18 15:42:55.750 261 12554.38 142.93 54559.43 88888.00 2015-09-18 15:42:55.875 261 12554.38 142.90 54559.38 88888.00 2015-09-18 15:42:56.000 261 12554.27 142.90 54559.35 88888.00 2015-09-18 15:42:56.125 261 12554.25 142.95 54559.38 88888.00 2015-09-18 15:42:56.250 261 12554.27 142.97 54559.40 88888.00 2015-09-18 15:42:56.375 261 12554.33 143.03 54559.40 88888.00 2015-09-18 15:42:56.500 261 12554.27 143.03 54559.40 88888.00 2015-09-18 15:42:56.625 261 12554.23 143.00 54559.40 88888.00 2015-09-18 15:42:56.750 261 12554.20 143.00 54559.43 88888.00 2015-09-18 15:42:56.875 261 12554.17 143.00 54559.43 88888.00 2015-09-18 15:42:57.000 261 12554.15 143.03 54559.40 88888.00 2015-09-18 15:42:57.125 261 12554.20 143.05 54559.38 88888.00 2015-09-18 15:42:57.250 261 12554.12 143.05 54559.40 88888.00 2015-09-18 15:42:57.375 261 12554.17 143.05 54559.38 88888.00 2015-09-18 15:42:57.500 261 12554.17 143.07 54559.38 88888.00 2015-09-18 15:42:57.625 261 12554.20 143.07 54559.38 88888.00 2015-09-18 15:42:57.750 261 12554.17 143.07 54559.40 88888.00 2015-09-18 15:42:57.875 261 12554.12 143.07 54559.38 88888.00 2015-09-18 15:42:58.000 261 12554.08 143.10 54559.35 88888.00 2015-09-18 15:42:58.125 261 12554.10 143.12 54559.38 88888.00 2015-09-18 15:42:58.250 261 12554.05 143.10 54559.40 88888.00 2015-09-18 15:42:58.375 261 12554.08 143.15 54559.38 88888.00 2015-09-18 15:42:58.500 261 12554.00 143.18 54559.38 88888.00 2015-09-18 15:42:58.625 261 12553.95 143.18 54559.38 88888.00 2015-09-18 15:42:58.750 261 12554.00 143.18 54559.38 88888.00 2015-09-18 15:42:58.875 261 12554.00 143.20 54559.38 88888.00 2015-09-18 15:42:59.000 261 12554.00 143.22 54559.35 88888.00 2015-09-18 15:42:59.125 261 12554.05 143.22 54559.38 88888.00 2015-09-18 15:42:59.250 261 12554.00 143.20 54559.35 88888.00 2015-09-18 15:42:59.375 261 12554.00 143.20 54559.38 88888.00 2015-09-18 15:42:59.500 261 12553.95 143.20 54559.32 88888.00 2015-09-18 15:42:59.625 261 12553.92 143.20 54559.32 88888.00 2015-09-18 15:42:59.750 261 12553.95 143.22 54559.35 88888.00 2015-09-18 15:42:59.875 261 12553.92 143.22 54559.35 88888.00 2015-09-18 15:43:00.000 261 12553.90 143.28 54559.35 88888.00 2015-09-18 15:43:00.125 261 12553.88 143.30 54559.35 88888.00 2015-09-18 15:43:00.250 261 12553.80 143.28 54559.35 88888.00 2015-09-18 15:43:00.375 261 12553.83 143.30 54559.35 88888.00 2015-09-18 15:43:00.500 261 12553.85 143.32 54559.35 88888.00 2015-09-18 15:43:00.625 261 12553.83 143.32 54559.35 88888.00 2015-09-18 15:43:00.750 261 12553.88 143.35 54559.35 88888.00 2015-09-18 15:43:00.875 261 12553.83 143.32 54559.30 88888.00 2015-09-18 15:43:01.000 261 12553.77 143.35 54559.32 88888.00 2015-09-18 15:43:01.125 261 12553.73 143.38 54559.32 88888.00 2015-09-18 15:43:01.250 261 12553.70 143.38 54559.32 88888.00 2015-09-18 15:43:01.375 261 12553.80 143.38 54559.35 88888.00 2015-09-18 15:43:01.500 261 12553.85 143.35 54559.35 88888.00 2015-09-18 15:43:01.625 261 12553.80 143.35 54559.32 88888.00 2015-09-18 15:43:01.750 261 12553.75 143.35 54559.32 88888.00 2015-09-18 15:43:01.875 261 12553.75 143.38 54559.35 88888.00 2015-09-18 15:43:02.000 261 12553.73 143.40 54559.30 88888.00 2015-09-18 15:43:02.125 261 12553.67 143.43 54559.32 88888.00 2015-09-18 15:43:02.250 261 12553.62 143.43 54559.30 88888.00 2015-09-18 15:43:02.375 261 12553.67 143.38 54559.28 88888.00 2015-09-18 15:43:02.500 261 12553.67 143.38 54559.25 88888.00 2015-09-18 15:43:02.625 261 12553.65 143.38 54559.30 88888.00 2015-09-18 15:43:02.750 261 12553.60 143.40 54559.30 88888.00 2015-09-18 15:43:02.875 261 12553.58 143.38 54559.30 88888.00 2015-09-18 15:43:03.000 261 12553.60 143.35 54559.30 88888.00 2015-09-18 15:43:03.125 261 12553.62 143.35 54559.32 88888.00 2015-09-18 15:43:03.250 261 12553.58 143.30 54559.32 88888.00 2015-09-18 15:43:03.375 261 12553.60 143.32 54559.30 88888.00 2015-09-18 15:43:03.500 261 12553.60 143.38 54559.32 88888.00 2015-09-18 15:43:03.625 261 12553.55 143.38 54559.30 88888.00 2015-09-18 15:43:03.750 261 12553.55 143.32 54559.28 88888.00 2015-09-18 15:43:03.875 261 12553.58 143.32 54559.28 88888.00 2015-09-18 15:43:04.000 261 12553.60 143.32 54559.28 88888.00 2015-09-18 15:43:04.125 261 12553.60 143.35 54559.28 88888.00 2015-09-18 15:43:04.250 261 12553.62 143.35 54559.28 88888.00 2015-09-18 15:43:04.375 261 12553.60 143.35 54559.28 88888.00 2015-09-18 15:43:04.500 261 12553.55 143.32 54559.30 88888.00 2015-09-18 15:43:04.625 261 12553.60 143.35 54559.28 88888.00 2015-09-18 15:43:04.750 261 12553.65 143.35 54559.30 88888.00 2015-09-18 15:43:04.875 261 12553.65 143.32 54559.28 88888.00 2015-09-18 15:43:05.000 261 12553.62 143.32 54559.25 88888.00 2015-09-18 15:43:05.125 261 12553.60 143.35 54559.28 88888.00 2015-09-18 15:43:05.250 261 12553.58 143.32 54559.28 88888.00 2015-09-18 15:43:05.375 261 12553.62 143.32 54559.25 88888.00 2015-09-18 15:43:05.500 261 12553.62 143.32 54559.25 88888.00 2015-09-18 15:43:05.625 261 12553.75 143.32 54559.28 88888.00 2015-09-18 15:43:05.750 261 12553.75 143.35 54559.25 88888.00 2015-09-18 15:43:05.875 261 12553.67 143.32 54559.25 88888.00 2015-09-18 15:43:06.000 261 12553.70 143.30 54559.22 88888.00 2015-09-18 15:43:06.125 261 12553.73 143.30 54559.22 88888.00 2015-09-18 15:43:06.250 261 12553.70 143.30 54559.22 88888.00 2015-09-18 15:43:06.375 261 12553.62 143.28 54559.22 88888.00 2015-09-18 15:43:06.500 261 12553.60 143.28 54559.25 88888.00 2015-09-18 15:43:06.625 261 12553.65 143.25 54559.22 88888.00 2015-09-18 15:43:06.750 261 12553.73 143.25 54559.22 88888.00 2015-09-18 15:43:06.875 261 12553.70 143.25 54559.22 88888.00 2015-09-18 15:43:07.000 261 12553.67 143.28 54559.25 88888.00 2015-09-18 15:43:07.125 261 12553.65 143.28 54559.28 88888.00 2015-09-18 15:43:07.250 261 12553.60 143.30 54559.28 88888.00 2015-09-18 15:43:07.375 261 12553.65 143.28 54559.25 88888.00 2015-09-18 15:43:07.500 261 12553.65 143.25 54559.25 88888.00 2015-09-18 15:43:07.625 261 12553.65 143.28 54559.25 88888.00 2015-09-18 15:43:07.750 261 12553.65 143.30 54559.25 88888.00 2015-09-18 15:43:07.875 261 12553.62 143.28 54559.22 88888.00 2015-09-18 15:43:08.000 261 12553.62 143.28 54559.22 88888.00 2015-09-18 15:43:08.125 261 12553.62 143.25 54559.22 88888.00 2015-09-18 15:43:08.250 261 12553.58 143.25 54559.22 88888.00 2015-09-18 15:43:08.375 261 12553.58 143.22 54559.22 88888.00 2015-09-18 15:43:08.500 261 12553.58 143.25 54559.22 88888.00 2015-09-18 15:43:08.625 261 12553.60 143.22 54559.22 88888.00 2015-09-18 15:43:08.750 261 12553.58 143.25 54559.25 88888.00 2015-09-18 15:43:08.875 261 12553.60 143.22 54559.22 88888.00 2015-09-18 15:43:09.000 261 12553.62 143.22 54559.20 88888.00 2015-09-18 15:43:09.125 261 12553.62 143.22 54559.20 88888.00 2015-09-18 15:43:09.250 261 12553.65 143.20 54559.20 88888.00 2015-09-18 15:43:09.375 261 12553.67 143.25 54559.20 88888.00 2015-09-18 15:43:09.500 261 12553.60 143.25 54559.20 88888.00 2015-09-18 15:43:09.625 261 12553.60 143.22 54559.20 88888.00 2015-09-18 15:43:09.750 261 12553.65 143.22 54559.20 88888.00 2015-09-18 15:43:09.875 261 12553.65 143.22 54559.20 88888.00 2015-09-18 15:43:10.000 261 12553.65 143.22 54559.20 88888.00 2015-09-18 15:43:10.125 261 12553.62 143.20 54559.15 88888.00 2015-09-18 15:43:10.250 261 12553.55 143.18 54559.18 88888.00 2015-09-18 15:43:10.375 261 12553.55 143.20 54559.18 88888.00 2015-09-18 15:43:10.500 261 12553.55 143.20 54559.18 88888.00 2015-09-18 15:43:10.625 261 12553.55 143.25 54559.18 88888.00 2015-09-18 15:43:10.750 261 12553.55 143.22 54559.18 88888.00 2015-09-18 15:43:10.875 261 12553.55 143.20 54559.15 88888.00 2015-09-18 15:43:11.000 261 12553.60 143.20 54559.18 88888.00 2015-09-18 15:43:11.125 261 12553.65 143.20 54559.18 88888.00 2015-09-18 15:43:11.250 261 12553.70 143.22 54559.20 88888.00 2015-09-18 15:43:11.375 261 12553.80 143.22 54559.20 88888.00 2015-09-18 15:43:11.500 261 12553.83 143.22 54559.18 88888.00 2015-09-18 15:43:11.625 261 12553.70 143.25 54559.18 88888.00 2015-09-18 15:43:11.750 261 12553.58 143.22 54559.18 88888.00 2015-09-18 15:43:11.875 261 12553.62 143.20 54559.15 88888.00 2015-09-18 15:43:12.000 261 12553.60 143.18 54559.12 88888.00 2015-09-18 15:43:12.125 261 12553.60 143.18 54559.18 88888.00 2015-09-18 15:43:12.250 261 12553.58 143.22 54559.20 88888.00 2015-09-18 15:43:12.375 261 12553.58 143.22 54559.18 88888.00 2015-09-18 15:43:12.500 261 12553.60 143.20 54559.15 88888.00 2015-09-18 15:43:12.625 261 12553.65 143.18 54559.18 88888.00 2015-09-18 15:43:12.750 261 12553.65 143.18 54559.18 88888.00 2015-09-18 15:43:12.875 261 12553.62 143.18 54559.18 88888.00 2015-09-18 15:43:13.000 261 12553.58 143.20 54559.18 88888.00 2015-09-18 15:43:13.125 261 12553.58 143.18 54559.20 88888.00 2015-09-18 15:43:13.250 261 12553.55 143.15 54559.20 88888.00 2015-09-18 15:43:13.375 261 12553.60 143.18 54559.18 88888.00 2015-09-18 15:43:13.500 261 12553.60 143.15 54559.18 88888.00 2015-09-18 15:43:13.625 261 12553.58 143.10 54559.15 88888.00 2015-09-18 15:43:13.750 261 12553.58 143.12 54559.18 88888.00 2015-09-18 15:43:13.875 261 12553.60 143.15 54559.18 88888.00 2015-09-18 15:43:14.000 261 12553.60 143.15 54559.15 88888.00 2015-09-18 15:43:14.125 261 12553.58 143.15 54559.18 88888.00 2015-09-18 15:43:14.250 261 12553.58 143.12 54559.18 88888.00 2015-09-18 15:43:14.375 261 12553.62 143.12 54559.18 88888.00 2015-09-18 15:43:14.500 261 12553.62 143.12 54559.12 88888.00 2015-09-18 15:43:14.625 261 12553.60 143.10 54559.15 88888.00 2015-09-18 15:43:14.750 261 12553.62 143.12 54559.15 88888.00 2015-09-18 15:43:14.875 261 12553.62 143.18 54559.15 88888.00 2015-09-18 15:43:15.000 261 12553.60 143.18 54559.12 88888.00 2015-09-18 15:43:15.125 261 12553.58 143.15 54559.15 88888.00 2015-09-18 15:43:15.250 261 12553.62 143.15 54559.15 88888.00 2015-09-18 15:43:15.375 261 12553.65 143.15 54559.12 88888.00 2015-09-18 15:43:15.500 261 12553.58 143.12 54559.12 88888.00 2015-09-18 15:43:15.625 261 12553.60 143.12 54559.15 88888.00 2015-09-18 15:43:15.750 261 12553.60 143.15 54559.18 88888.00 2015-09-18 15:43:15.875 261 12553.55 143.15 54559.18 88888.00 2015-09-18 15:43:16.000 261 12553.55 143.18 54559.12 88888.00 2015-09-18 15:43:16.125 261 12553.60 143.18 54559.12 88888.00 2015-09-18 15:43:16.250 261 12553.55 143.15 54559.12 88888.00 2015-09-18 15:43:16.375 261 12553.55 143.18 54559.15 88888.00 2015-09-18 15:43:16.500 261 12553.60 143.18 54559.18 88888.00 2015-09-18 15:43:16.625 261 12553.62 143.15 54559.15 88888.00 2015-09-18 15:43:16.750 261 12553.58 143.15 54559.12 88888.00 2015-09-18 15:43:16.875 261 12553.55 143.18 54559.12 88888.00 2015-09-18 15:43:17.000 261 12553.55 143.20 54559.12 88888.00 2015-09-18 15:43:17.125 261 12553.55 143.20 54559.12 88888.00 2015-09-18 15:43:17.250 261 12553.55 143.20 54559.10 88888.00 2015-09-18 15:43:17.375 261 12553.55 143.22 54559.12 88888.00 2015-09-18 15:43:17.500 261 12553.55 143.22 54559.12 88888.00 2015-09-18 15:43:17.625 261 12553.55 143.22 54559.12 88888.00 2015-09-18 15:43:17.750 261 12553.52 143.22 54559.12 88888.00 2015-09-18 15:43:17.875 261 12553.48 143.22 54559.10 88888.00 2015-09-18 15:43:18.000 261 12553.55 143.22 54559.10 88888.00 2015-09-18 15:43:18.125 261 12553.58 143.22 54559.10 88888.00 2015-09-18 15:43:18.250 261 12553.50 143.25 54559.10 88888.00 2015-09-18 15:43:18.375 261 12553.52 143.25 54559.10 88888.00 2015-09-18 15:43:18.500 261 12553.45 143.25 54559.10 88888.00 2015-09-18 15:43:18.625 261 12553.38 143.22 54559.10 88888.00 2015-09-18 15:43:18.750 261 12553.38 143.25 54559.10 88888.00 2015-09-18 15:43:18.875 261 12553.38 143.28 54559.07 88888.00 2015-09-18 15:43:19.000 261 12553.40 143.28 54559.07 88888.00 2015-09-18 15:43:19.125 261 12553.40 143.28 54559.07 88888.00 2015-09-18 15:43:19.250 261 12553.35 143.28 54559.10 88888.00 2015-09-18 15:43:19.375 261 12553.40 143.32 54559.07 88888.00 2015-09-18 15:43:19.500 261 12553.45 143.38 54559.07 88888.00 2015-09-18 15:43:19.625 261 12553.40 143.35 54559.05 88888.00 2015-09-18 15:43:19.750 261 12553.38 143.30 54559.07 88888.00 2015-09-18 15:43:19.875 261 12553.33 143.32 54559.10 88888.00 2015-09-18 15:43:20.000 261 12553.38 143.38 54559.10 88888.00 2015-09-18 15:43:20.125 261 12553.38 143.38 54559.07 88888.00 2015-09-18 15:43:20.250 261 12553.30 143.30 54559.05 88888.00 2015-09-18 15:43:20.375 261 12553.25 143.35 54559.05 88888.00 2015-09-18 15:43:20.500 261 12553.20 143.38 54559.07 88888.00 2015-09-18 15:43:20.625 261 12553.17 143.38 54559.05 88888.00 2015-09-18 15:43:20.750 261 12553.23 143.35 54559.05 88888.00 2015-09-18 15:43:20.875 261 12553.25 143.35 54559.05 88888.00 2015-09-18 15:43:21.000 261 12553.23 143.40 54559.05 88888.00 2015-09-18 15:43:21.125 261 12553.33 143.43 54559.05 88888.00 2015-09-18 15:43:21.250 261 12553.30 143.43 54559.03 88888.00 2015-09-18 15:43:21.375 261 12553.27 143.40 54559.03 88888.00 2015-09-18 15:43:21.500 261 12553.27 143.43 54559.05 88888.00 2015-09-18 15:43:21.625 261 12553.30 143.43 54559.03 88888.00 2015-09-18 15:43:21.750 261 12553.23 143.45 54559.03 88888.00 2015-09-18 15:43:21.875 261 12553.23 143.47 54559.03 88888.00 2015-09-18 15:43:22.000 261 12553.23 143.47 54559.03 88888.00 2015-09-18 15:43:22.125 261 12553.25 143.45 54559.03 88888.00 2015-09-18 15:43:22.250 261 12553.23 143.47 54559.05 88888.00 2015-09-18 15:43:22.375 261 12553.23 143.47 54559.03 88888.00 2015-09-18 15:43:22.500 261 12553.27 143.50 54559.03 88888.00 2015-09-18 15:43:22.625 261 12553.23 143.47 54559.03 88888.00 2015-09-18 15:43:22.750 261 12553.23 143.50 54559.03 88888.00 2015-09-18 15:43:22.875 261 12553.17 143.53 54559.03 88888.00 2015-09-18 15:43:23.000 261 12553.20 143.50 54559.00 88888.00 2015-09-18 15:43:23.125 261 12553.20 143.50 54559.00 88888.00 2015-09-18 15:43:23.250 261 12553.15 143.55 54559.00 88888.00 2015-09-18 15:43:23.375 261 12553.17 143.57 54559.00 88888.00 2015-09-18 15:43:23.500 261 12553.17 143.53 54559.03 88888.00 2015-09-18 15:43:23.625 261 12553.15 143.55 54559.00 88888.00 2015-09-18 15:43:23.750 261 12553.10 143.55 54559.00 88888.00 2015-09-18 15:43:23.875 261 12553.12 143.60 54559.00 88888.00 2015-09-18 15:43:24.000 261 12553.12 143.57 54559.00 88888.00 2015-09-18 15:43:24.125 261 12553.15 143.57 54559.00 88888.00 2015-09-18 15:43:24.250 261 12553.12 143.57 54559.03 88888.00 2015-09-18 15:43:24.375 261 12553.15 143.62 54559.00 88888.00 2015-09-18 15:43:24.500 261 12553.15 143.60 54559.00 88888.00 2015-09-18 15:43:24.625 261 12553.12 143.60 54559.00 88888.00 2015-09-18 15:43:24.750 261 12553.12 143.65 54558.97 88888.00 2015-09-18 15:43:24.875 261 12553.12 143.68 54558.97 88888.00 2015-09-18 15:43:25.000 261 12553.17 143.70 54558.97 88888.00 2015-09-18 15:43:25.125 261 12553.17 143.68 54558.97 88888.00 2015-09-18 15:43:25.250 261 12553.12 143.70 54558.95 88888.00 2015-09-18 15:43:25.375 261 12553.15 143.70 54558.95 88888.00 2015-09-18 15:43:25.500 261 12553.23 143.78 54558.93 88888.00 2015-09-18 15:43:25.625 261 12553.23 143.78 54558.93 88888.00 2015-09-18 15:43:25.750 261 12553.17 143.80 54558.88 88888.00 2015-09-18 15:43:25.875 261 12553.15 143.75 54558.88 88888.00 2015-09-18 15:43:26.000 261 12553.17 143.78 54558.90 88888.00 2015-09-18 15:43:26.125 261 12553.12 143.75 54558.93 88888.00 2015-09-18 15:43:26.250 261 12553.08 143.78 54558.93 88888.00 2015-09-18 15:43:26.375 261 12553.17 143.75 54558.90 88888.00 2015-09-18 15:43:26.500 261 12553.17 143.78 54558.90 88888.00 2015-09-18 15:43:26.625 261 12553.17 143.78 54558.93 88888.00 2015-09-18 15:43:26.750 261 12553.12 143.78 54558.93 88888.00 2015-09-18 15:43:26.875 261 12553.12 143.78 54558.93 88888.00 2015-09-18 15:43:27.000 261 12553.15 143.80 54558.90 88888.00 2015-09-18 15:43:27.125 261 12553.12 143.80 54558.90 88888.00 2015-09-18 15:43:27.250 261 12553.10 143.80 54558.93 88888.00 2015-09-18 15:43:27.375 261 12553.08 143.82 54558.93 88888.00 2015-09-18 15:43:27.500 261 12553.10 143.88 54558.90 88888.00 2015-09-18 15:43:27.625 261 12553.08 143.90 54558.88 88888.00 2015-09-18 15:43:27.750 261 12553.05 143.88 54558.88 88888.00 2015-09-18 15:43:27.875 261 12553.02 143.85 54558.88 88888.00 2015-09-18 15:43:28.000 261 12553.10 143.85 54558.88 88888.00 2015-09-18 15:43:28.125 261 12553.15 143.85 54558.90 88888.00 2015-09-18 15:43:28.250 261 12553.12 143.88 54558.93 88888.00 2015-09-18 15:43:28.375 261 12553.15 143.85 54558.90 88888.00 2015-09-18 15:43:28.500 261 12553.05 143.85 54558.90 88888.00 2015-09-18 15:43:28.625 261 12553.05 143.88 54558.90 88888.00 2015-09-18 15:43:28.750 261 12553.15 143.90 54558.95 88888.00 2015-09-18 15:43:28.875 261 12553.17 143.90 54558.93 88888.00 2015-09-18 15:43:29.000 261 12553.15 143.88 54558.90 88888.00 2015-09-18 15:43:29.125 261 12553.10 143.88 54558.90 88888.00 2015-09-18 15:43:29.250 261 12553.00 143.88 54558.90 88888.00 2015-09-18 15:43:29.375 261 12552.98 143.90 54558.90 88888.00 2015-09-18 15:43:29.500 261 12552.98 143.88 54558.90 88888.00 2015-09-18 15:43:29.625 261 12553.00 143.88 54558.90 88888.00 2015-09-18 15:43:29.750 261 12552.98 143.90 54558.93 88888.00 2015-09-18 15:43:29.875 261 12552.98 143.93 54558.90 88888.00 2015-09-18 15:43:30.000 261 12552.98 143.95 54558.90 88888.00 2015-09-18 15:43:30.125 261 12553.02 143.97 54558.90 88888.00 2015-09-18 15:43:30.250 261 12553.00 143.95 54558.90 88888.00 2015-09-18 15:43:30.375 261 12553.00 143.97 54558.88 88888.00 2015-09-18 15:43:30.500 261 12552.98 143.95 54558.85 88888.00 2015-09-18 15:43:30.625 261 12553.02 143.95 54558.88 88888.00 2015-09-18 15:43:30.750 261 12553.00 143.95 54558.90 88888.00 2015-09-18 15:43:30.875 261 12553.00 144.00 54558.90 88888.00 2015-09-18 15:43:31.000 261 12553.00 144.00 54558.85 88888.00 2015-09-18 15:43:31.125 261 12553.00 144.00 54558.88 88888.00 2015-09-18 15:43:31.250 261 12552.98 143.97 54558.88 88888.00 2015-09-18 15:43:31.375 261 12552.95 144.00 54558.88 88888.00 2015-09-18 15:43:31.500 261 12552.98 144.00 54558.88 88888.00 2015-09-18 15:43:31.625 261 12553.02 144.03 54558.88 88888.00 2015-09-18 15:43:31.750 261 12553.02 144.03 54558.88 88888.00 2015-09-18 15:43:31.875 261 12553.02 144.03 54558.82 88888.00 2015-09-18 15:43:32.000 261 12553.02 144.05 54558.80 88888.00 2015-09-18 15:43:32.125 261 12553.10 144.03 54558.82 88888.00 2015-09-18 15:43:32.250 261 12553.12 144.07 54558.82 88888.00 2015-09-18 15:43:32.375 261 12553.05 144.07 54558.82 88888.00 2015-09-18 15:43:32.500 261 12553.00 144.05 54558.82 88888.00 2015-09-18 15:43:32.625 261 12553.00 144.05 54558.82 88888.00 2015-09-18 15:43:32.750 261 12553.00 144.05 54558.82 88888.00 2015-09-18 15:43:32.875 261 12553.00 144.05 54558.80 88888.00 2015-09-18 15:43:33.000 261 12553.00 144.07 54558.85 88888.00 2015-09-18 15:43:33.125 261 12553.05 144.10 54558.85 88888.00 2015-09-18 15:43:33.250 261 12552.98 144.07 54558.85 88888.00 2015-09-18 15:43:33.375 261 12552.98 144.07 54558.82 88888.00 2015-09-18 15:43:33.500 261 12552.95 144.10 54558.82 88888.00 2015-09-18 15:43:33.625 261 12552.98 144.10 54558.82 88888.00 2015-09-18 15:43:33.750 261 12553.02 144.12 54558.80 88888.00 2015-09-18 15:43:33.875 261 12552.98 144.12 54558.80 88888.00 2015-09-18 15:43:34.000 261 12552.98 144.12 54558.80 88888.00 2015-09-18 15:43:34.125 261 12553.02 144.15 54558.80 88888.00 2015-09-18 15:43:34.250 261 12553.08 144.12 54558.82 88888.00 2015-09-18 15:43:34.375 261 12553.08 144.15 54558.80 88888.00 2015-09-18 15:43:34.500 261 12553.05 144.15 54558.80 88888.00 2015-09-18 15:43:34.625 261 12553.02 144.15 54558.82 88888.00 2015-09-18 15:43:34.750 261 12553.10 144.15 54558.82 88888.00 2015-09-18 15:43:34.875 261 12553.12 144.18 54558.80 88888.00 2015-09-18 15:43:35.000 261 12553.10 144.18 54558.80 88888.00 2015-09-18 15:43:35.125 261 12553.08 144.22 54558.80 88888.00 2015-09-18 15:43:35.250 261 12553.05 144.20 54558.80 88888.00 2015-09-18 15:43:35.375 261 12553.08 144.20 54558.80 88888.00 2015-09-18 15:43:35.500 261 12553.10 144.25 54558.78 88888.00 2015-09-18 15:43:35.625 261 12553.12 144.25 54558.80 88888.00 2015-09-18 15:43:35.750 261 12553.12 144.22 54558.80 88888.00 2015-09-18 15:43:35.875 261 12553.17 144.20 54558.80 88888.00 2015-09-18 15:43:36.000 261 12553.20 144.20 54558.80 88888.00 2015-09-18 15:43:36.125 261 12553.23 144.20 54558.78 88888.00 2015-09-18 15:43:36.250 261 12553.17 144.20 54558.80 88888.00 2015-09-18 15:43:36.375 261 12553.27 144.22 54558.80 88888.00 2015-09-18 15:43:36.500 261 12553.25 144.22 54558.80 88888.00 2015-09-18 15:43:36.625 261 12553.23 144.22 54558.78 88888.00 2015-09-18 15:43:36.750 261 12553.23 144.25 54558.75 88888.00 2015-09-18 15:43:36.875 261 12553.20 144.22 54558.75 88888.00 2015-09-18 15:43:37.000 261 12553.08 144.25 54558.75 88888.00 2015-09-18 15:43:37.125 261 12553.08 144.28 54558.78 88888.00 2015-09-18 15:43:37.250 261 12553.05 144.22 54558.78 88888.00 2015-09-18 15:43:37.375 261 12553.12 144.25 54558.78 88888.00 2015-09-18 15:43:37.500 261 12553.12 144.30 54558.78 88888.00 2015-09-18 15:43:37.625 261 12553.12 144.25 54558.75 88888.00 2015-09-18 15:43:37.750 261 12553.12 144.25 54558.75 88888.00 2015-09-18 15:43:37.875 261 12553.12 144.28 54558.75 88888.00 2015-09-18 15:43:38.000 261 12553.10 144.28 54558.72 88888.00 2015-09-18 15:43:38.125 261 12553.08 144.25 54558.75 88888.00 2015-09-18 15:43:38.250 261 12553.05 144.25 54558.78 88888.00 2015-09-18 15:43:38.375 261 12553.12 144.25 54558.78 88888.00 2015-09-18 15:43:38.500 261 12553.17 144.25 54558.75 88888.00 2015-09-18 15:43:38.625 261 12553.15 144.25 54558.75 88888.00 2015-09-18 15:43:38.750 261 12553.08 144.22 54558.75 88888.00 2015-09-18 15:43:38.875 261 12553.05 144.22 54558.75 88888.00 2015-09-18 15:43:39.000 261 12553.08 144.20 54558.75 88888.00 2015-09-18 15:43:39.125 261 12553.10 144.22 54558.78 88888.00 2015-09-18 15:43:39.250 261 12553.08 144.25 54558.80 88888.00 2015-09-18 15:43:39.375 261 12553.08 144.28 54558.80 88888.00 2015-09-18 15:43:39.500 261 12553.10 144.30 54558.78 88888.00 2015-09-18 15:43:39.625 261 12553.12 144.30 54558.80 88888.00 2015-09-18 15:43:39.750 261 12553.12 144.25 54558.75 88888.00 2015-09-18 15:43:39.875 261 12553.12 144.28 54558.72 88888.00 2015-09-18 15:43:40.000 261 12553.10 144.25 54558.75 88888.00 2015-09-18 15:43:40.125 261 12553.12 144.25 54558.75 88888.00 2015-09-18 15:43:40.250 261 12553.17 144.28 54558.75 88888.00 2015-09-18 15:43:40.375 261 12553.17 144.28 54558.75 88888.00 2015-09-18 15:43:40.500 261 12553.20 144.32 54558.75 88888.00 2015-09-18 15:43:40.625 261 12553.23 144.32 54558.75 88888.00 2015-09-18 15:43:40.750 261 12553.23 144.32 54558.75 88888.00 2015-09-18 15:43:40.875 261 12553.20 144.32 54558.75 88888.00 2015-09-18 15:43:41.000 261 12553.17 144.30 54558.72 88888.00 2015-09-18 15:43:41.125 261 12553.17 144.30 54558.75 88888.00 2015-09-18 15:43:41.250 261 12553.17 144.32 54558.75 88888.00 2015-09-18 15:43:41.375 261 12553.17 144.32 54558.78 88888.00 2015-09-18 15:43:41.500 261 12553.20 144.32 54558.75 88888.00 2015-09-18 15:43:41.625 261 12553.20 144.30 54558.75 88888.00 2015-09-18 15:43:41.750 261 12553.20 144.32 54558.75 88888.00 2015-09-18 15:43:41.875 261 12553.12 144.32 54558.72 88888.00 2015-09-18 15:43:42.000 261 12553.15 144.35 54558.72 88888.00 2015-09-18 15:43:42.125 261 12553.17 144.32 54558.72 88888.00 2015-09-18 15:43:42.250 261 12553.12 144.35 54558.72 88888.00 2015-09-18 15:43:42.375 261 12553.05 144.35 54558.72 88888.00 2015-09-18 15:43:42.500 261 12553.02 144.32 54558.70 88888.00 2015-09-18 15:43:42.625 261 12553.08 144.28 54558.70 88888.00 2015-09-18 15:43:42.750 261 12553.15 144.30 54558.70 88888.00 2015-09-18 15:43:42.875 261 12553.17 144.32 54558.70 88888.00 2015-09-18 15:43:43.000 261 12553.17 144.32 54558.70 88888.00 2015-09-18 15:43:43.125 261 12553.12 144.35 54558.72 88888.00 2015-09-18 15:43:43.250 261 12553.10 144.32 54558.75 88888.00 2015-09-18 15:43:43.375 261 12553.17 144.32 54558.72 88888.00 2015-09-18 15:43:43.500 261 12553.20 144.32 54558.72 88888.00 2015-09-18 15:43:43.625 261 12553.20 144.35 54558.75 88888.00 2015-09-18 15:43:43.750 261 12553.17 144.35 54558.75 88888.00 2015-09-18 15:43:43.875 261 12553.15 144.35 54558.75 88888.00 2015-09-18 15:43:44.000 261 12553.15 144.32 54558.72 88888.00 2015-09-18 15:43:44.125 261 12553.12 144.32 54558.70 88888.00 2015-09-18 15:43:44.250 261 12553.08 144.30 54558.72 88888.00 2015-09-18 15:43:44.375 261 12553.10 144.32 54558.72 88888.00 2015-09-18 15:43:44.500 261 12553.17 144.38 54558.72 88888.00 2015-09-18 15:43:44.625 261 12553.20 144.35 54558.72 88888.00 2015-09-18 15:43:44.750 261 12553.17 144.32 54558.72 88888.00 2015-09-18 15:43:44.875 261 12553.15 144.30 54558.72 88888.00 2015-09-18 15:43:45.000 261 12553.10 144.30 54558.70 88888.00 2015-09-18 15:43:45.125 261 12553.10 144.30 54558.72 88888.00 2015-09-18 15:43:45.250 261 12553.12 144.30 54558.75 88888.00 2015-09-18 15:43:45.375 261 12553.20 144.28 54558.72 88888.00 2015-09-18 15:43:45.500 261 12553.23 144.30 54558.72 88888.00 2015-09-18 15:43:45.625 261 12553.17 144.28 54558.72 88888.00 2015-09-18 15:43:45.750 261 12553.10 144.30 54558.72 88888.00 2015-09-18 15:43:45.875 261 12553.10 144.30 54558.75 88888.00 2015-09-18 15:43:46.000 261 12553.17 144.28 54558.72 88888.00 2015-09-18 15:43:46.125 261 12553.23 144.28 54558.72 88888.00 2015-09-18 15:43:46.250 261 12553.20 144.25 54558.75 88888.00 2015-09-18 15:43:46.375 261 12553.17 144.25 54558.75 88888.00 2015-09-18 15:43:46.500 261 12553.15 144.25 54558.78 88888.00 2015-09-18 15:43:46.625 261 12553.15 144.22 54558.78 88888.00 2015-09-18 15:43:46.750 261 12553.20 144.28 54558.80 88888.00 2015-09-18 15:43:46.875 261 12553.17 144.30 54558.75 88888.00 2015-09-18 15:43:47.000 261 12553.17 144.28 54558.72 88888.00 2015-09-18 15:43:47.125 261 12553.20 144.30 54558.72 88888.00 2015-09-18 15:43:47.250 261 12553.12 144.25 54558.72 88888.00 2015-09-18 15:43:47.375 261 12553.10 144.30 54558.72 88888.00 2015-09-18 15:43:47.500 261 12553.10 144.30 54558.75 88888.00 2015-09-18 15:43:47.625 261 12553.08 144.30 54558.75 88888.00 2015-09-18 15:43:47.750 261 12553.02 144.28 54558.75 88888.00 2015-09-18 15:43:47.875 261 12553.05 144.25 54558.75 88888.00 2015-09-18 15:43:48.000 261 12553.08 144.28 54558.75 88888.00 2015-09-18 15:43:48.125 261 12553.08 144.25 54558.78 88888.00 2015-09-18 15:43:48.250 261 12553.08 144.25 54558.78 88888.00 2015-09-18 15:43:48.375 261 12553.12 144.25 54558.80 88888.00 2015-09-18 15:43:48.500 261 12553.10 144.22 54558.78 88888.00 2015-09-18 15:43:48.625 261 12553.02 144.20 54558.78 88888.00 2015-09-18 15:43:48.750 261 12553.02 144.20 54558.75 88888.00 2015-09-18 15:43:48.875 261 12553.08 144.22 54558.75 88888.00 2015-09-18 15:43:49.000 261 12553.05 144.25 54558.78 88888.00 2015-09-18 15:43:49.125 261 12553.00 144.25 54558.78 88888.00 2015-09-18 15:43:49.250 261 12552.92 144.25 54558.80 88888.00 2015-09-18 15:43:49.375 261 12552.90 144.25 54558.78 88888.00 2015-09-18 15:43:49.500 261 12552.85 144.25 54558.80 88888.00 2015-09-18 15:43:49.625 261 12552.90 144.25 54558.78 88888.00 2015-09-18 15:43:49.750 261 12552.92 144.25 54558.80 88888.00 2015-09-18 15:43:49.875 261 12552.92 144.22 54558.80 88888.00 2015-09-18 15:43:50.000 261 12552.85 144.22 54558.80 88888.00 2015-09-18 15:43:50.125 261 12552.80 144.25 54558.82 88888.00 2015-09-18 15:43:50.250 261 12552.75 144.20 54558.82 88888.00 2015-09-18 15:43:50.375 261 12552.83 144.20 54558.80 88888.00 2015-09-18 15:43:50.500 261 12552.83 144.18 54558.80 88888.00 2015-09-18 15:43:50.625 261 12552.83 144.20 54558.82 88888.00 2015-09-18 15:43:50.750 261 12552.80 144.20 54558.82 88888.00 2015-09-18 15:43:50.875 261 12552.77 144.20 54558.80 88888.00 2015-09-18 15:43:51.000 261 12552.80 144.18 54558.82 88888.00 2015-09-18 15:43:51.125 261 12552.80 144.20 54558.80 88888.00 2015-09-18 15:43:51.250 261 12552.73 144.20 54558.82 88888.00 2015-09-18 15:43:51.375 261 12552.70 144.18 54558.80 88888.00 2015-09-18 15:43:51.500 261 12552.75 144.18 54558.82 88888.00 2015-09-18 15:43:51.625 261 12552.80 144.18 54558.82 88888.00 2015-09-18 15:43:51.750 261 12552.80 144.20 54558.82 88888.00 2015-09-18 15:43:51.875 261 12552.73 144.20 54558.82 88888.00 2015-09-18 15:43:52.000 261 12552.70 144.20 54558.80 88888.00 2015-09-18 15:43:52.125 261 12552.70 144.20 54558.82 88888.00 2015-09-18 15:43:52.250 261 12552.67 144.18 54558.82 88888.00 2015-09-18 15:43:52.375 261 12552.73 144.20 54558.80 88888.00 2015-09-18 15:43:52.500 261 12552.70 144.20 54558.80 88888.00 2015-09-18 15:43:52.625 261 12552.62 144.20 54558.85 88888.00 2015-09-18 15:43:52.750 261 12552.58 144.20 54558.85 88888.00 2015-09-18 15:43:52.875 261 12552.60 144.18 54558.85 88888.00 2015-09-18 15:43:53.000 261 12552.60 144.20 54558.85 88888.00 2015-09-18 15:43:53.125 261 12552.58 144.18 54558.88 88888.00 2015-09-18 15:43:53.250 261 12552.52 144.18 54558.88 88888.00 2015-09-18 15:43:53.375 261 12552.52 144.20 54558.88 88888.00 2015-09-18 15:43:53.500 261 12552.55 144.22 54558.88 88888.00 2015-09-18 15:43:53.625 261 12552.52 144.22 54558.90 88888.00 2015-09-18 15:43:53.750 261 12552.48 144.22 54558.93 88888.00 2015-09-18 15:43:53.875 261 12552.45 144.20 54558.90 88888.00 2015-09-18 15:43:54.000 261 12552.45 144.20 54558.90 88888.00 2015-09-18 15:43:54.125 261 12552.42 144.22 54558.88 88888.00 2015-09-18 15:43:54.250 261 12552.42 144.22 54558.90 88888.00 2015-09-18 15:43:54.375 261 12552.45 144.20 54558.90 88888.00 2015-09-18 15:43:54.500 261 12552.48 144.18 54558.90 88888.00 2015-09-18 15:43:54.625 261 12552.48 144.20 54558.88 88888.00 2015-09-18 15:43:54.750 261 12552.42 144.22 54558.88 88888.00 2015-09-18 15:43:54.875 261 12552.35 144.20 54558.93 88888.00 2015-09-18 15:43:55.000 261 12552.35 144.20 54558.93 88888.00 2015-09-18 15:43:55.125 261 12552.38 144.18 54558.93 88888.00 2015-09-18 15:43:55.250 261 12552.35 144.18 54558.90 88888.00 2015-09-18 15:43:55.375 261 12552.38 144.20 54558.93 88888.00 2015-09-18 15:43:55.500 261 12552.38 144.18 54558.90 88888.00 2015-09-18 15:43:55.625 261 12552.38 144.15 54558.88 88888.00 2015-09-18 15:43:55.750 261 12552.38 144.12 54558.88 88888.00 2015-09-18 15:43:55.875 261 12552.38 144.15 54558.90 88888.00 2015-09-18 15:43:56.000 261 12552.38 144.18 54558.88 88888.00 2015-09-18 15:43:56.125 261 12552.33 144.18 54558.90 88888.00 2015-09-18 15:43:56.250 261 12552.33 144.15 54558.90 88888.00 2015-09-18 15:43:56.375 261 12552.35 144.18 54558.93 88888.00 2015-09-18 15:43:56.500 261 12552.35 144.20 54558.90 88888.00 2015-09-18 15:43:56.625 261 12552.33 144.20 54558.88 88888.00 2015-09-18 15:43:56.750 261 12552.35 144.20 54558.90 88888.00 2015-09-18 15:43:56.875 261 12552.33 144.20 54558.93 88888.00 2015-09-18 15:43:57.000 261 12552.33 144.20 54558.93 88888.00 2015-09-18 15:43:57.125 261 12552.27 144.18 54558.90 88888.00 2015-09-18 15:43:57.250 261 12552.23 144.18 54558.93 88888.00 2015-09-18 15:43:57.375 261 12552.17 144.15 54558.90 88888.00 2015-09-18 15:43:57.500 261 12552.17 144.15 54558.90 88888.00 2015-09-18 15:43:57.625 261 12552.17 144.18 54558.93 88888.00 2015-09-18 15:43:57.750 261 12552.25 144.15 54558.93 88888.00 2015-09-18 15:43:57.875 261 12552.27 144.18 54558.90 88888.00 2015-09-18 15:43:58.000 261 12552.30 144.18 54558.93 88888.00 2015-09-18 15:43:58.125 261 12552.30 144.18 54558.95 88888.00 2015-09-18 15:43:58.250 261 12552.25 144.12 54558.95 88888.00 2015-09-18 15:43:58.375 261 12552.30 144.10 54558.95 88888.00 2015-09-18 15:43:58.500 261 12552.27 144.10 54558.93 88888.00 2015-09-18 15:43:58.625 261 12552.25 144.10 54558.93 88888.00 2015-09-18 15:43:58.750 261 12552.23 144.12 54558.95 88888.00 2015-09-18 15:43:58.875 261 12552.30 144.12 54558.93 88888.00 2015-09-18 15:43:59.000 261 12552.30 144.15 54558.93 88888.00 2015-09-18 15:43:59.125 261 12552.25 144.10 54558.95 88888.00 2015-09-18 15:43:59.250 261 12552.17 144.07 54558.97 88888.00 2015-09-18 15:43:59.375 261 12552.20 144.07 54558.95 88888.00 2015-09-18 15:43:59.500 261 12552.25 144.10 54558.95 88888.00 2015-09-18 15:43:59.625 261 12552.23 144.12 54558.95 88888.00 2015-09-18 15:43:59.750 261 12552.20 144.12 54558.93 88888.00 2015-09-18 15:43:59.875 261 12552.17 144.07 54558.93 88888.00 2015-09-18 15:44:00.000 261 12552.15 144.07 54558.93 88888.00 2015-09-18 15:44:00.125 261 12552.17 144.10 54558.97 88888.00 2015-09-18 15:44:00.250 261 12552.20 144.10 54558.97 88888.00 2015-09-18 15:44:00.375 261 12552.27 144.07 54558.93 88888.00 2015-09-18 15:44:00.500 261 12552.27 144.10 54558.95 88888.00 2015-09-18 15:44:00.625 261 12552.23 144.05 54558.95 88888.00 2015-09-18 15:44:00.750 261 12552.23 144.05 54558.93 88888.00 2015-09-18 15:44:00.875 261 12552.23 144.07 54558.93 88888.00 2015-09-18 15:44:01.000 261 12552.25 144.07 54558.95 88888.00 2015-09-18 15:44:01.125 261 12552.20 144.05 54558.95 88888.00 2015-09-18 15:44:01.250 261 12552.17 144.05 54558.95 88888.00 2015-09-18 15:44:01.375 261 12552.23 144.07 54558.95 88888.00 2015-09-18 15:44:01.500 261 12552.30 144.10 54558.95 88888.00 2015-09-18 15:44:01.625 261 12552.25 144.07 54558.93 88888.00 2015-09-18 15:44:01.750 261 12552.20 144.05 54558.93 88888.00 2015-09-18 15:44:01.875 261 12552.20 144.07 54558.95 88888.00 2015-09-18 15:44:02.000 261 12552.25 144.10 54558.95 88888.00 2015-09-18 15:44:02.125 261 12552.20 144.10 54558.95 88888.00 2015-09-18 15:44:02.250 261 12552.10 144.05 54558.97 88888.00 2015-09-18 15:44:02.375 261 12552.15 144.07 54559.00 88888.00 2015-09-18 15:44:02.500 261 12552.25 144.10 54559.00 88888.00 2015-09-18 15:44:02.625 261 12552.30 144.10 54558.97 88888.00 2015-09-18 15:44:02.750 261 12552.20 144.10 54558.97 88888.00 2015-09-18 15:44:02.875 261 12552.15 144.05 54558.95 88888.00 2015-09-18 15:44:03.000 261 12552.17 144.05 54558.97 88888.00 2015-09-18 15:44:03.125 261 12552.17 144.05 54558.95 88888.00 2015-09-18 15:44:03.250 261 12552.17 144.05 54558.97 88888.00 2015-09-18 15:44:03.375 261 12552.25 144.05 54559.00 88888.00 2015-09-18 15:44:03.500 261 12552.25 144.05 54558.97 88888.00 2015-09-18 15:44:03.625 261 12552.23 144.05 54558.97 88888.00 2015-09-18 15:44:03.750 261 12552.20 144.03 54558.97 88888.00 2015-09-18 15:44:03.875 261 12552.15 144.03 54558.97 88888.00 2015-09-18 15:44:04.000 261 12552.15 144.05 54558.95 88888.00 2015-09-18 15:44:04.125 261 12552.17 144.05 54558.97 88888.00 2015-09-18 15:44:04.250 261 12552.17 144.03 54559.00 88888.00 2015-09-18 15:44:04.375 261 12552.23 144.05 54558.95 88888.00 2015-09-18 15:44:04.500 261 12552.27 144.10 54558.97 88888.00 2015-09-18 15:44:04.625 261 12552.30 144.12 54558.95 88888.00 2015-09-18 15:44:04.750 261 12552.20 144.10 54558.95 88888.00 2015-09-18 15:44:04.875 261 12552.15 144.07 54558.95 88888.00 2015-09-18 15:44:05.000 261 12552.23 144.07 54558.95 88888.00 2015-09-18 15:44:05.125 261 12552.27 144.07 54559.00 88888.00 2015-09-18 15:44:05.250 261 12552.20 144.07 54559.00 88888.00 2015-09-18 15:44:05.375 261 12552.17 144.07 54558.97 88888.00 2015-09-18 15:44:05.500 261 12552.17 144.07 54559.00 88888.00 2015-09-18 15:44:05.625 261 12552.23 144.07 54559.00 88888.00 2015-09-18 15:44:05.750 261 12552.23 144.10 54558.97 88888.00 2015-09-18 15:44:05.875 261 12552.23 144.10 54559.00 88888.00 2015-09-18 15:44:06.000 261 12552.23 144.10 54559.00 88888.00 2015-09-18 15:44:06.125 261 12552.25 144.10 54559.03 88888.00 2015-09-18 15:44:06.250 261 12552.20 144.10 54559.00 88888.00 2015-09-18 15:44:06.375 261 12552.23 144.12 54558.97 88888.00 2015-09-18 15:44:06.500 261 12552.17 144.12 54558.97 88888.00 2015-09-18 15:44:06.625 261 12552.15 144.12 54559.00 88888.00 2015-09-18 15:44:06.750 261 12552.15 144.10 54559.00 88888.00 2015-09-18 15:44:06.875 261 12552.20 144.12 54559.00 88888.00 2015-09-18 15:44:07.000 261 12552.27 144.07 54559.00 88888.00 2015-09-18 15:44:07.125 261 12552.30 144.10 54559.00 88888.00 2015-09-18 15:44:07.250 261 12552.25 144.10 54559.00 88888.00 2015-09-18 15:44:07.375 261 12552.20 144.12 54559.00 88888.00 2015-09-18 15:44:07.500 261 12552.15 144.15 54558.97 88888.00 2015-09-18 15:44:07.625 261 12552.17 144.10 54559.00 88888.00 2015-09-18 15:44:07.750 261 12552.17 144.07 54559.00 88888.00 2015-09-18 15:44:07.875 261 12552.20 144.10 54559.00 88888.00 2015-09-18 15:44:08.000 261 12552.23 144.10 54559.00 88888.00 2015-09-18 15:44:08.125 261 12552.17 144.10 54559.00 88888.00 2015-09-18 15:44:08.250 261 12552.17 144.10 54559.00 88888.00 2015-09-18 15:44:08.375 261 12552.17 144.07 54559.00 88888.00 2015-09-18 15:44:08.500 261 12552.20 144.07 54559.00 88888.00 2015-09-18 15:44:08.625 261 12552.23 144.07 54559.03 88888.00 2015-09-18 15:44:08.750 261 12552.17 144.05 54559.00 88888.00 2015-09-18 15:44:08.875 261 12552.17 144.05 54559.00 88888.00 2015-09-18 15:44:09.000 261 12552.23 144.07 54559.00 88888.00 2015-09-18 15:44:09.125 261 12552.25 144.07 54559.03 88888.00 2015-09-18 15:44:09.250 261 12552.17 144.07 54559.00 88888.00 2015-09-18 15:44:09.375 261 12552.23 144.07 54559.03 88888.00 2015-09-18 15:44:09.500 261 12552.33 144.07 54559.03 88888.00 2015-09-18 15:44:09.625 261 12552.35 144.07 54559.00 88888.00 2015-09-18 15:44:09.750 261 12552.30 144.05 54559.00 88888.00 2015-09-18 15:44:09.875 261 12552.25 144.03 54559.00 88888.00 2015-09-18 15:44:10.000 261 12552.30 144.07 54558.97 88888.00 2015-09-18 15:44:10.125 261 12552.30 144.05 54558.97 88888.00 2015-09-18 15:44:10.250 261 12552.17 144.03 54559.03 88888.00 2015-09-18 15:44:10.375 261 12552.17 144.05 54559.03 88888.00 2015-09-18 15:44:10.500 261 12552.12 144.10 54559.00 88888.00 2015-09-18 15:44:10.625 261 12552.12 144.07 54559.00 88888.00 2015-09-18 15:44:10.750 261 12552.20 144.07 54559.00 88888.00 2015-09-18 15:44:10.875 261 12552.25 144.12 54559.00 88888.00 2015-09-18 15:44:11.000 261 12552.20 144.10 54559.00 88888.00 2015-09-18 15:44:11.125 261 12552.12 144.07 54559.00 88888.00 2015-09-18 15:44:11.250 261 12552.02 144.10 54559.00 88888.00 2015-09-18 15:44:11.375 261 12552.08 144.12 54559.00 88888.00 2015-09-18 15:44:11.500 261 12552.12 144.12 54559.00 88888.00 2015-09-18 15:44:11.625 261 12552.17 144.12 54558.97 88888.00 2015-09-18 15:44:11.750 261 12552.12 144.12 54559.00 88888.00 2015-09-18 15:44:11.875 261 12552.08 144.10 54558.97 88888.00 2015-09-18 15:44:12.000 261 12552.08 144.10 54558.95 88888.00 2015-09-18 15:44:12.125 261 12552.05 144.10 54558.97 88888.00 2015-09-18 15:44:12.250 261 12552.08 144.07 54559.00 88888.00 2015-09-18 15:44:12.375 261 12552.12 144.07 54559.00 88888.00 2015-09-18 15:44:12.500 261 12552.12 144.07 54558.97 88888.00 2015-09-18 15:44:12.625 261 12552.05 144.10 54558.97 88888.00 2015-09-18 15:44:12.750 261 12552.00 144.05 54558.97 88888.00 2015-09-18 15:44:12.875 261 12552.00 144.07 54558.97 88888.00 2015-09-18 15:44:13.000 261 12552.00 144.05 54558.97 88888.00 2015-09-18 15:44:13.125 261 12552.08 144.07 54558.97 88888.00 2015-09-18 15:44:13.250 261 12552.10 144.05 54559.00 88888.00 2015-09-18 15:44:13.375 261 12552.10 144.10 54559.00 88888.00 2015-09-18 15:44:13.500 261 12552.02 144.10 54558.97 88888.00 2015-09-18 15:44:13.625 261 12552.02 144.12 54558.97 88888.00 2015-09-18 15:44:13.750 261 12552.02 144.10 54559.00 88888.00 2015-09-18 15:44:13.875 261 12551.95 144.07 54559.03 88888.00 2015-09-18 15:44:14.000 261 12551.92 144.12 54559.05 88888.00 2015-09-18 15:44:14.125 261 12551.95 144.12 54559.07 88888.00 2015-09-18 15:44:14.250 261 12551.92 144.07 54559.03 88888.00 2015-09-18 15:44:14.375 261 12551.92 144.07 54559.03 88888.00 2015-09-18 15:44:14.500 261 12551.92 144.07 54559.03 88888.00 2015-09-18 15:44:14.625 261 12551.92 144.10 54559.03 88888.00 2015-09-18 15:44:14.750 261 12551.98 144.07 54559.03 88888.00 2015-09-18 15:44:14.875 261 12552.02 144.10 54559.03 88888.00 2015-09-18 15:44:15.000 261 12552.02 144.12 54559.03 88888.00 2015-09-18 15:44:15.125 261 12551.98 144.12 54559.00 88888.00 2015-09-18 15:44:15.250 261 12551.98 144.12 54559.00 88888.00 2015-09-18 15:44:15.375 261 12552.00 144.15 54558.97 88888.00 2015-09-18 15:44:15.500 261 12551.98 144.15 54559.03 88888.00 2015-09-18 15:44:15.625 261 12551.98 144.15 54559.03 88888.00 2015-09-18 15:44:15.750 261 12552.00 144.15 54559.00 88888.00 2015-09-18 15:44:15.875 261 12551.98 144.15 54559.03 88888.00 2015-09-18 15:44:16.000 261 12551.95 144.15 54559.03 88888.00 2015-09-18 15:44:16.125 261 12551.90 144.15 54559.05 88888.00 2015-09-18 15:44:16.250 261 12551.88 144.15 54559.05 88888.00 2015-09-18 15:44:16.375 261 12551.92 144.15 54559.03 88888.00 2015-09-18 15:44:16.500 261 12551.92 144.18 54559.03 88888.00 2015-09-18 15:44:16.625 261 12551.85 144.15 54559.05 88888.00 2015-09-18 15:44:16.750 261 12551.85 144.20 54559.05 88888.00 2015-09-18 15:44:16.875 261 12551.85 144.18 54559.07 88888.00 2015-09-18 15:44:17.000 261 12551.88 144.18 54559.03 88888.00 2015-09-18 15:44:17.125 261 12551.85 144.15 54559.03 88888.00 2015-09-18 15:44:17.250 261 12551.83 144.15 54559.03 88888.00 2015-09-18 15:44:17.375 261 12551.92 144.18 54559.00 88888.00 2015-09-18 15:44:17.500 261 12551.92 144.15 54559.03 88888.00 2015-09-18 15:44:17.625 261 12551.90 144.15 54559.03 88888.00 2015-09-18 15:44:17.750 261 12551.95 144.18 54559.03 88888.00 2015-09-18 15:44:17.875 261 12551.95 144.18 54559.00 88888.00 2015-09-18 15:44:18.000 261 12551.90 144.20 54558.97 88888.00 2015-09-18 15:44:18.125 261 12551.90 144.20 54558.97 88888.00 2015-09-18 15:44:18.250 261 12551.92 144.18 54558.97 88888.00 2015-09-18 15:44:18.375 261 12551.95 144.20 54559.00 88888.00 2015-09-18 15:44:18.500 261 12551.95 144.20 54559.03 88888.00 2015-09-18 15:44:18.625 261 12551.95 144.20 54559.03 88888.00 2015-09-18 15:44:18.750 261 12551.92 144.18 54558.97 88888.00 2015-09-18 15:44:18.875 261 12551.92 144.15 54558.97 88888.00 2015-09-18 15:44:19.000 261 12551.92 144.20 54558.97 88888.00 2015-09-18 15:44:19.125 261 12551.92 144.20 54558.97 88888.00 2015-09-18 15:44:19.250 261 12551.83 144.20 54558.95 88888.00 2015-09-18 15:44:19.375 261 12551.85 144.20 54559.00 88888.00 2015-09-18 15:44:19.500 261 12551.88 144.20 54559.00 88888.00 2015-09-18 15:44:19.625 261 12551.88 144.18 54558.97 88888.00 2015-09-18 15:44:19.750 261 12551.92 144.20 54558.97 88888.00 2015-09-18 15:44:19.875 261 12551.92 144.20 54559.00 88888.00 2015-09-18 15:44:20.000 261 12551.92 144.18 54559.00 88888.00 2015-09-18 15:44:20.125 261 12551.90 144.15 54558.97 88888.00 2015-09-18 15:44:20.250 261 12551.90 144.20 54559.00 88888.00 2015-09-18 15:44:20.375 261 12551.92 144.22 54559.05 88888.00 2015-09-18 15:44:20.500 261 12551.92 144.20 54559.03 88888.00 2015-09-18 15:44:20.625 261 12551.95 144.18 54559.03 88888.00 2015-09-18 15:44:20.750 261 12551.83 144.15 54559.03 88888.00 2015-09-18 15:44:20.875 261 12551.77 144.15 54559.00 88888.00 2015-09-18 15:44:21.000 261 12551.90 144.12 54558.97 88888.00 2015-09-18 15:44:21.125 261 12551.95 144.12 54558.97 88888.00 2015-09-18 15:44:21.250 261 12551.92 144.15 54559.00 88888.00 2015-09-18 15:44:21.375 261 12551.92 144.18 54559.00 88888.00 2015-09-18 15:44:21.500 261 12551.95 144.15 54559.00 88888.00 2015-09-18 15:44:21.625 261 12551.98 144.15 54558.97 88888.00 2015-09-18 15:44:21.750 261 12551.98 144.15 54558.95 88888.00 2015-09-18 15:44:21.875 261 12552.00 144.12 54558.93 88888.00 2015-09-18 15:44:22.000 261 12552.05 144.12 54558.93 88888.00 2015-09-18 15:44:22.125 261 12552.05 144.15 54558.97 88888.00 2015-09-18 15:44:22.250 261 12551.98 144.15 54558.97 88888.00 2015-09-18 15:44:22.375 261 12552.05 144.15 54558.97 88888.00 2015-09-18 15:44:22.500 261 12552.05 144.10 54559.00 88888.00 2015-09-18 15:44:22.625 261 12552.02 144.10 54559.00 88888.00 2015-09-18 15:44:22.750 261 12552.08 144.15 54558.97 88888.00 2015-09-18 15:44:22.875 261 12552.08 144.15 54558.95 88888.00 2015-09-18 15:44:23.000 261 12552.00 144.10 54558.95 88888.00 2015-09-18 15:44:23.125 261 12552.02 144.12 54559.00 88888.00 2015-09-18 15:44:23.250 261 12551.98 144.12 54559.03 88888.00 2015-09-18 15:44:23.375 261 12552.00 144.07 54559.00 88888.00 2015-09-18 15:44:23.500 261 12551.98 144.03 54558.95 88888.00 2015-09-18 15:44:23.625 261 12552.05 144.07 54558.97 88888.00 2015-09-18 15:44:23.750 261 12552.10 144.10 54558.97 88888.00 2015-09-18 15:44:23.875 261 12552.12 144.15 54558.97 88888.00 2015-09-18 15:44:24.000 261 12552.12 144.15 54558.95 88888.00 2015-09-18 15:44:24.125 261 12552.10 144.12 54558.97 88888.00 2015-09-18 15:44:24.250 261 12552.08 144.12 54559.00 88888.00 2015-09-18 15:44:24.375 261 12552.12 144.12 54558.97 88888.00 2015-09-18 15:44:24.500 261 12552.10 144.10 54558.97 88888.00 2015-09-18 15:44:24.625 261 12552.12 144.07 54558.97 88888.00 2015-09-18 15:44:24.750 261 12552.10 144.07 54558.97 88888.00 2015-09-18 15:44:24.875 261 12552.10 144.10 54558.97 88888.00 2015-09-18 15:44:25.000 261 12552.08 144.10 54558.97 88888.00 2015-09-18 15:44:25.125 261 12552.02 144.10 54559.00 88888.00 2015-09-18 15:44:25.250 261 12552.00 144.15 54558.97 88888.00 2015-09-18 15:44:25.375 261 12552.10 144.15 54558.97 88888.00 2015-09-18 15:44:25.500 261 12552.10 144.10 54558.97 88888.00 2015-09-18 15:44:25.625 261 12552.05 144.07 54559.00 88888.00 2015-09-18 15:44:25.750 261 12552.00 144.07 54559.03 88888.00 2015-09-18 15:44:25.875 261 12552.02 144.07 54558.97 88888.00 2015-09-18 15:44:26.000 261 12552.10 144.05 54558.97 88888.00 2015-09-18 15:44:26.125 261 12552.17 144.05 54558.97 88888.00 2015-09-18 15:44:26.250 261 12552.10 144.03 54559.00 88888.00 2015-09-18 15:44:26.375 261 12552.10 144.05 54559.03 88888.00 2015-09-18 15:44:26.500 261 12552.17 144.03 54559.00 88888.00 2015-09-18 15:44:26.625 261 12552.15 144.03 54559.00 88888.00 2015-09-18 15:44:26.750 261 12552.15 144.05 54559.00 88888.00 2015-09-18 15:44:26.875 261 12552.15 144.10 54559.03 88888.00 2015-09-18 15:44:27.000 261 12552.15 144.10 54559.00 88888.00 2015-09-18 15:44:27.125 261 12552.17 144.05 54559.00 88888.00 2015-09-18 15:44:27.250 261 12552.17 144.05 54559.00 88888.00 2015-09-18 15:44:27.375 261 12552.17 144.07 54559.00 88888.00 2015-09-18 15:44:27.500 261 12552.20 144.07 54559.03 88888.00 2015-09-18 15:44:27.625 261 12552.23 144.07 54559.03 88888.00 2015-09-18 15:44:27.750 261 12552.20 144.05 54559.00 88888.00 2015-09-18 15:44:27.875 261 12552.25 144.03 54558.95 88888.00 2015-09-18 15:44:28.000 261 12552.25 144.03 54558.95 88888.00 2015-09-18 15:44:28.125 261 12552.27 144.03 54559.00 88888.00 2015-09-18 15:44:28.250 261 12552.25 144.03 54559.03 88888.00 2015-09-18 15:44:28.375 261 12552.30 144.03 54559.03 88888.00 2015-09-18 15:44:28.500 261 12552.30 144.03 54559.03 88888.00 2015-09-18 15:44:28.625 261 12552.30 144.03 54559.00 88888.00 2015-09-18 15:44:28.750 261 12552.35 143.97 54559.00 88888.00 2015-09-18 15:44:28.875 261 12552.35 143.95 54559.00 88888.00 2015-09-18 15:44:29.000 261 12552.40 143.97 54559.00 88888.00 2015-09-18 15:44:29.125 261 12552.45 144.00 54559.03 88888.00 2015-09-18 15:44:29.250 261 12552.38 143.97 54559.03 88888.00 2015-09-18 15:44:29.375 261 12552.38 143.95 54558.97 88888.00 2015-09-18 15:44:29.500 261 12552.38 143.97 54558.97 88888.00 2015-09-18 15:44:29.625 261 12552.40 143.95 54558.97 88888.00 2015-09-18 15:44:29.750 261 12552.38 143.97 54558.97 88888.00 2015-09-18 15:44:29.875 261 12552.42 143.97 54558.97 88888.00 2015-09-18 15:44:30.000 261 12552.48 143.97 54559.00 88888.00 2015-09-18 15:44:30.125 261 12552.38 144.00 54559.03 88888.00 2015-09-18 15:44:30.250 261 12552.33 144.00 54559.00 88888.00 2015-09-18 15:44:30.375 261 12552.33 144.00 54559.00 88888.00 2015-09-18 15:44:30.500 261 12552.25 144.00 54559.03 88888.00 2015-09-18 15:44:30.625 261 12552.20 143.97 54559.03 88888.00 2015-09-18 15:44:30.750 261 12552.23 143.97 54559.03 88888.00 2015-09-18 15:44:30.875 261 12552.27 143.97 54559.03 88888.00 2015-09-18 15:44:31.000 261 12552.30 144.00 54559.00 88888.00 2015-09-18 15:44:31.125 261 12552.30 143.97 54559.03 88888.00 2015-09-18 15:44:31.250 261 12552.25 143.95 54559.03 88888.00 2015-09-18 15:44:31.375 261 12552.23 143.97 54559.03 88888.00 2015-09-18 15:44:31.500 261 12552.20 143.97 54559.03 88888.00 2015-09-18 15:44:31.625 261 12552.17 144.00 54559.03 88888.00 2015-09-18 15:44:31.750 261 12552.23 144.00 54559.03 88888.00 2015-09-18 15:44:31.875 261 12552.20 144.05 54559.05 88888.00 2015-09-18 15:44:32.000 261 12552.17 144.05 54559.03 88888.00 2015-09-18 15:44:32.125 261 12552.15 144.05 54559.03 88888.00 2015-09-18 15:44:32.250 261 12552.08 144.05 54559.07 88888.00 2015-09-18 15:44:32.375 261 12552.02 144.05 54559.05 88888.00 2015-09-18 15:44:32.500 261 12552.00 144.07 54559.05 88888.00 2015-09-18 15:44:32.625 261 12552.02 144.07 54559.05 88888.00 2015-09-18 15:44:32.750 261 12552.05 144.05 54559.05 88888.00 2015-09-18 15:44:32.875 261 12552.02 144.00 54559.05 88888.00 2015-09-18 15:44:33.000 261 12552.02 144.03 54559.03 88888.00 2015-09-18 15:44:33.125 261 12551.98 144.05 54559.05 88888.00 2015-09-18 15:44:33.250 261 12551.98 144.05 54559.10 88888.00 2015-09-18 15:44:33.375 261 12552.02 144.05 54559.10 88888.00 2015-09-18 15:44:33.500 261 12552.02 144.05 54559.07 88888.00 2015-09-18 15:44:33.625 261 12552.02 144.05 54559.05 88888.00 2015-09-18 15:44:33.750 261 12552.05 144.05 54559.07 88888.00 2015-09-18 15:44:33.875 261 12552.08 144.07 54559.10 88888.00 2015-09-18 15:44:34.000 261 12552.08 144.07 54559.10 88888.00 2015-09-18 15:44:34.125 261 12552.10 144.05 54559.10 88888.00 2015-09-18 15:44:34.250 261 12552.08 144.03 54559.10 88888.00 2015-09-18 15:44:34.375 261 12552.12 144.05 54559.10 88888.00 2015-09-18 15:44:34.500 261 12552.10 144.03 54559.10 88888.00 2015-09-18 15:44:34.625 261 12552.00 144.03 54559.10 88888.00 2015-09-18 15:44:34.750 261 12551.98 144.03 54559.10 88888.00 2015-09-18 15:44:34.875 261 12552.02 144.05 54559.10 88888.00 2015-09-18 15:44:35.000 261 12552.05 144.07 54559.10 88888.00 2015-09-18 15:44:35.125 261 12552.05 144.05 54559.12 88888.00 2015-09-18 15:44:35.250 261 12551.98 144.03 54559.10 88888.00 2015-09-18 15:44:35.375 261 12551.90 144.03 54559.12 88888.00 2015-09-18 15:44:35.500 261 12551.90 144.07 54559.15 88888.00 2015-09-18 15:44:35.625 261 12551.88 144.07 54559.15 88888.00 2015-09-18 15:44:35.750 261 12551.90 144.07 54559.15 88888.00 2015-09-18 15:44:35.875 261 12551.95 144.12 54559.15 88888.00 2015-09-18 15:44:36.000 261 12551.92 144.15 54559.15 88888.00 2015-09-18 15:44:36.125 261 12551.88 144.07 54559.15 88888.00 2015-09-18 15:44:36.250 261 12551.83 144.07 54559.15 88888.00 2015-09-18 15:44:36.375 261 12551.88 144.07 54559.15 88888.00 2015-09-18 15:44:36.500 261 12551.80 144.07 54559.15 88888.00 2015-09-18 15:44:36.625 261 12551.77 144.10 54559.15 88888.00 2015-09-18 15:44:36.750 261 12551.75 144.10 54559.18 88888.00 2015-09-18 15:44:36.875 261 12551.77 144.10 54559.15 88888.00 2015-09-18 15:44:37.000 261 12551.77 144.12 54559.15 88888.00 2015-09-18 15:44:37.125 261 12551.70 144.10 54559.20 88888.00 2015-09-18 15:44:37.250 261 12551.58 144.05 54559.18 88888.00 2015-09-18 15:44:37.375 261 12551.62 144.10 54559.18 88888.00 2015-09-18 15:44:37.500 261 12551.70 144.12 54559.18 88888.00 2015-09-18 15:44:37.625 261 12551.73 144.18 54559.18 88888.00 2015-09-18 15:44:37.750 261 12551.70 144.12 54559.18 88888.00 2015-09-18 15:44:37.875 261 12551.65 144.12 54559.18 88888.00 2015-09-18 15:44:38.000 261 12551.60 144.12 54559.18 88888.00 2015-09-18 15:44:38.125 261 12551.62 144.12 54559.18 88888.00 2015-09-18 15:44:38.250 261 12551.65 144.10 54559.20 88888.00 2015-09-18 15:44:38.375 261 12551.62 144.10 54559.18 88888.00 2015-09-18 15:44:38.500 261 12551.55 144.15 54559.18 88888.00 2015-09-18 15:44:38.625 261 12551.58 144.15 54559.20 88888.00 2015-09-18 15:44:38.750 261 12551.60 144.15 54559.18 88888.00 2015-09-18 15:44:38.875 261 12551.58 144.12 54559.20 88888.00 2015-09-18 15:44:39.000 261 12551.60 144.12 54559.20 88888.00 2015-09-18 15:44:39.125 261 12551.60 144.15 54559.20 88888.00 2015-09-18 15:44:39.250 261 12551.60 144.15 54559.20 88888.00 2015-09-18 15:44:39.375 261 12551.65 144.15 54559.20 88888.00 2015-09-18 15:44:39.500 261 12551.62 144.15 54559.20 88888.00 2015-09-18 15:44:39.625 261 12551.70 144.12 54559.20 88888.00 2015-09-18 15:44:39.750 261 12551.65 144.12 54559.22 88888.00 2015-09-18 15:44:39.875 261 12551.60 144.12 54559.22 88888.00 2015-09-18 15:44:40.000 261 12551.65 144.15 54559.22 88888.00 2015-09-18 15:44:40.125 261 12551.67 144.18 54559.25 88888.00 2015-09-18 15:44:40.250 261 12551.60 144.15 54559.25 88888.00 2015-09-18 15:44:40.375 261 12551.60 144.18 54559.25 88888.00 2015-09-18 15:44:40.500 261 12551.60 144.20 54559.25 88888.00 2015-09-18 15:44:40.625 261 12551.60 144.18 54559.25 88888.00 2015-09-18 15:44:40.750 261 12551.60 144.15 54559.25 88888.00 2015-09-18 15:44:40.875 261 12551.62 144.18 54559.25 88888.00 2015-09-18 15:44:41.000 261 12551.58 144.20 54559.25 88888.00 2015-09-18 15:44:41.125 261 12551.58 144.20 54559.25 88888.00 2015-09-18 15:44:41.250 261 12551.55 144.20 54559.28 88888.00 2015-09-18 15:44:41.375 261 12551.52 144.25 54559.28 88888.00 2015-09-18 15:44:41.500 261 12551.55 144.20 54559.28 88888.00 2015-09-18 15:44:41.625 261 12551.52 144.18 54559.25 88888.00 2015-09-18 15:44:41.750 261 12551.52 144.15 54559.25 88888.00 2015-09-18 15:44:41.875 261 12551.52 144.15 54559.25 88888.00 2015-09-18 15:44:42.000 261 12551.50 144.15 54559.25 88888.00 2015-09-18 15:44:42.125 261 12551.50 144.15 54559.28 88888.00 2015-09-18 15:44:42.250 261 12551.52 144.15 54559.28 88888.00 2015-09-18 15:44:42.375 261 12551.55 144.12 54559.25 88888.00 2015-09-18 15:44:42.500 261 12551.52 144.15 54559.28 88888.00 2015-09-18 15:44:42.625 261 12551.50 144.15 54559.28 88888.00 2015-09-18 15:44:42.750 261 12551.52 144.18 54559.30 88888.00 2015-09-18 15:44:42.875 261 12551.52 144.15 54559.28 88888.00 2015-09-18 15:44:43.000 261 12551.48 144.12 54559.28 88888.00 2015-09-18 15:44:43.125 261 12551.55 144.12 54559.28 88888.00 2015-09-18 15:44:43.250 261 12551.58 144.12 54559.30 88888.00 2015-09-18 15:44:43.375 261 12551.60 144.15 54559.30 88888.00 2015-09-18 15:44:43.500 261 12551.58 144.10 54559.30 88888.00 2015-09-18 15:44:43.625 261 12551.62 144.10 54559.30 88888.00 2015-09-18 15:44:43.750 261 12551.62 144.12 54559.32 88888.00 2015-09-18 15:44:43.875 261 12551.52 144.12 54559.30 88888.00 2015-09-18 15:44:44.000 261 12551.50 144.10 54559.28 88888.00 2015-09-18 15:44:44.125 261 12551.55 144.12 54559.32 88888.00 2015-09-18 15:44:44.250 261 12551.55 144.05 54559.28 88888.00 2015-09-18 15:44:44.375 261 12551.60 144.07 54559.25 88888.00 2015-09-18 15:44:44.500 261 12551.60 144.05 54559.30 88888.00 2015-09-18 15:44:44.625 261 12551.60 144.07 54559.30 88888.00 2015-09-18 15:44:44.750 261 12551.65 144.10 54559.30 88888.00 2015-09-18 15:44:44.875 261 12551.62 144.10 54559.28 88888.00 2015-09-18 15:44:45.000 261 12551.60 144.05 54559.28 88888.00 2015-09-18 15:44:45.125 261 12551.55 144.05 54559.32 88888.00 2015-09-18 15:44:45.250 261 12551.48 144.03 54559.32 88888.00 2015-09-18 15:44:45.375 261 12551.48 144.05 54559.30 88888.00 2015-09-18 15:44:45.500 261 12551.58 144.05 54559.28 88888.00 2015-09-18 15:44:45.625 261 12551.60 144.05 54559.28 88888.00 2015-09-18 15:44:45.750 261 12551.58 144.03 54559.30 88888.00 2015-09-18 15:44:45.875 261 12551.58 144.03 54559.30 88888.00 2015-09-18 15:44:46.000 261 12551.62 144.03 54559.30 88888.00 2015-09-18 15:44:46.125 261 12551.65 144.03 54559.32 88888.00 2015-09-18 15:44:46.250 261 12551.58 144.00 54559.30 88888.00 2015-09-18 15:44:46.375 261 12551.60 144.00 54559.28 88888.00 2015-09-18 15:44:46.500 261 12551.60 144.00 54559.30 88888.00 2015-09-18 15:44:46.625 261 12551.58 144.00 54559.30 88888.00 2015-09-18 15:44:46.750 261 12551.60 144.00 54559.28 88888.00 2015-09-18 15:44:46.875 261 12551.58 144.00 54559.28 88888.00 2015-09-18 15:44:47.000 261 12551.65 143.97 54559.28 88888.00 2015-09-18 15:44:47.125 261 12551.62 143.97 54559.30 88888.00 2015-09-18 15:44:47.250 261 12551.52 143.95 54559.30 88888.00 2015-09-18 15:44:47.375 261 12551.52 143.95 54559.30 88888.00 2015-09-18 15:44:47.500 261 12551.62 143.95 54559.30 88888.00 2015-09-18 15:44:47.625 261 12551.67 143.97 54559.30 88888.00 2015-09-18 15:44:47.750 261 12551.70 143.95 54559.30 88888.00 2015-09-18 15:44:47.875 261 12551.70 143.93 54559.32 88888.00 2015-09-18 15:44:48.000 261 12551.73 143.90 54559.28 88888.00 2015-09-18 15:44:48.125 261 12551.73 143.90 54559.28 88888.00 2015-09-18 15:44:48.250 261 12551.75 143.85 54559.28 88888.00 2015-09-18 15:44:48.375 261 12551.77 143.88 54559.30 88888.00 2015-09-18 15:44:48.500 261 12551.85 143.93 54559.32 88888.00 2015-09-18 15:44:48.625 261 12551.88 143.90 54559.32 88888.00 2015-09-18 15:44:48.750 261 12551.83 143.88 54559.30 88888.00 2015-09-18 15:44:48.875 261 12551.83 143.88 54559.32 88888.00 2015-09-18 15:44:49.000 261 12551.88 143.90 54559.30 88888.00 2015-09-18 15:44:49.125 261 12551.88 143.90 54559.32 88888.00 2015-09-18 15:44:49.250 261 12551.85 143.88 54559.32 88888.00 2015-09-18 15:44:49.375 261 12551.85 143.85 54559.28 88888.00 2015-09-18 15:44:49.500 261 12551.85 143.85 54559.28 88888.00 2015-09-18 15:44:49.625 261 12551.88 143.88 54559.30 88888.00 2015-09-18 15:44:49.750 261 12551.92 143.90 54559.30 88888.00 2015-09-18 15:44:49.875 261 12551.92 143.85 54559.30 88888.00 2015-09-18 15:44:50.000 261 12551.92 143.85 54559.28 88888.00 2015-09-18 15:44:50.125 261 12551.92 143.80 54559.28 88888.00 2015-09-18 15:44:50.250 261 12551.92 143.80 54559.28 88888.00 2015-09-18 15:44:50.375 261 12551.95 143.80 54559.30 88888.00 2015-09-18 15:44:50.500 261 12551.92 143.80 54559.30 88888.00 2015-09-18 15:44:50.625 261 12552.02 143.80 54559.30 88888.00 2015-09-18 15:44:50.750 261 12552.02 143.75 54559.30 88888.00 2015-09-18 15:44:50.875 261 12552.02 143.72 54559.30 88888.00 2015-09-18 15:44:51.000 261 12552.02 143.75 54559.30 88888.00 2015-09-18 15:44:51.125 261 12552.02 143.78 54559.30 88888.00 2015-09-18 15:44:51.250 261 12552.02 143.75 54559.30 88888.00 2015-09-18 15:44:51.375 261 12552.08 143.75 54559.30 88888.00 2015-09-18 15:44:51.500 261 12552.02 143.75 54559.30 88888.00 2015-09-18 15:44:51.625 261 12552.02 143.72 54559.28 88888.00 2015-09-18 15:44:51.750 261 12552.10 143.70 54559.28 88888.00 2015-09-18 15:44:51.875 261 12552.12 143.68 54559.28 88888.00 2015-09-18 15:44:52.000 261 12552.10 143.68 54559.22 88888.00 2015-09-18 15:44:52.125 261 12552.05 143.68 54559.25 88888.00 2015-09-18 15:44:52.250 261 12552.00 143.70 54559.25 88888.00 2015-09-18 15:44:52.375 261 12552.02 143.68 54559.28 88888.00 2015-09-18 15:44:52.500 261 12552.08 143.70 54559.30 88888.00 2015-09-18 15:44:52.625 261 12552.12 143.65 54559.30 88888.00 2015-09-18 15:44:52.750 261 12552.20 143.70 54559.30 88888.00 2015-09-18 15:44:52.875 261 12552.20 143.70 54559.30 88888.00 2015-09-18 15:44:53.000 261 12552.12 143.68 54559.28 88888.00 2015-09-18 15:44:53.125 261 12552.08 143.70 54559.28 88888.00 2015-09-18 15:44:53.250 261 12552.15 143.70 54559.28 88888.00 2015-09-18 15:44:53.375 261 12552.25 143.72 54559.28 88888.00 2015-09-18 15:44:53.500 261 12552.23 143.72 54559.25 88888.00 2015-09-18 15:44:53.625 261 12552.20 143.70 54559.25 88888.00 2015-09-18 15:44:53.750 261 12552.17 143.70 54559.25 88888.00 2015-09-18 15:44:53.875 261 12552.20 143.68 54559.28 88888.00 2015-09-18 15:44:54.000 261 12552.20 143.65 54559.28 88888.00 2015-09-18 15:44:54.125 261 12552.20 143.68 54559.28 88888.00 2015-09-18 15:44:54.250 261 12552.15 143.65 54559.28 88888.00 2015-09-18 15:44:54.375 261 12552.17 143.65 54559.28 88888.00 2015-09-18 15:44:54.500 261 12552.12 143.72 54559.30 88888.00 2015-09-18 15:44:54.625 261 12552.12 143.70 54559.28 88888.00 2015-09-18 15:44:54.750 261 12552.17 143.70 54559.28 88888.00 2015-09-18 15:44:54.875 261 12552.17 143.72 54559.28 88888.00 2015-09-18 15:44:55.000 261 12552.17 143.75 54559.28 88888.00 2015-09-18 15:44:55.125 261 12552.23 143.72 54559.30 88888.00 2015-09-18 15:44:55.250 261 12552.23 143.72 54559.30 88888.00 2015-09-18 15:44:55.375 261 12552.25 143.75 54559.30 88888.00 2015-09-18 15:44:55.500 261 12552.20 143.70 54559.30 88888.00 2015-09-18 15:44:55.625 261 12552.17 143.72 54559.32 88888.00 2015-09-18 15:44:55.750 261 12552.25 143.72 54559.30 88888.00 2015-09-18 15:44:55.875 261 12552.33 143.72 54559.32 88888.00 2015-09-18 15:44:56.000 261 12552.30 143.72 54559.32 88888.00 2015-09-18 15:44:56.125 261 12552.33 143.72 54559.32 88888.00 2015-09-18 15:44:56.250 261 12552.30 143.72 54559.32 88888.00 2015-09-18 15:44:56.375 261 12552.30 143.72 54559.30 88888.00 2015-09-18 15:44:56.500 261 12552.25 143.72 54559.30 88888.00 2015-09-18 15:44:56.625 261 12552.23 143.72 54559.30 88888.00 2015-09-18 15:44:56.750 261 12552.27 143.75 54559.32 88888.00 2015-09-18 15:44:56.875 261 12552.27 143.75 54559.30 88888.00 2015-09-18 15:44:57.000 261 12552.33 143.75 54559.28 88888.00 2015-09-18 15:44:57.125 261 12552.33 143.80 54559.30 88888.00 2015-09-18 15:44:57.250 261 12552.30 143.75 54559.30 88888.00 2015-09-18 15:44:57.375 261 12552.25 143.75 54559.32 88888.00 2015-09-18 15:44:57.500 261 12552.27 143.78 54559.35 88888.00 2015-09-18 15:44:57.625 261 12552.23 143.75 54559.32 88888.00 2015-09-18 15:44:57.750 261 12552.20 143.72 54559.32 88888.00 2015-09-18 15:44:57.875 261 12552.17 143.80 54559.32 88888.00 2015-09-18 15:44:58.000 261 12552.17 143.78 54559.35 88888.00 2015-09-18 15:44:58.125 261 12552.17 143.78 54559.32 88888.00 2015-09-18 15:44:58.250 261 12552.15 143.78 54559.30 88888.00 2015-09-18 15:44:58.375 261 12552.23 143.80 54559.32 88888.00 2015-09-18 15:44:58.500 261 12552.30 143.80 54559.32 88888.00 2015-09-18 15:44:58.625 261 12552.25 143.82 54559.35 88888.00 2015-09-18 15:44:58.750 261 12552.23 143.80 54559.35 88888.00 2015-09-18 15:44:58.875 261 12552.23 143.82 54559.35 88888.00 2015-09-18 15:44:59.000 261 12552.15 143.85 54559.35 88888.00 2015-09-18 15:44:59.125 261 12552.20 143.85 54559.32 88888.00 2015-09-18 15:44:59.250 261 12552.25 143.85 54559.32 88888.00 2015-09-18 15:44:59.375 261 12552.30 143.88 54559.35 88888.00 2015-09-18 15:44:59.500 261 12552.20 143.88 54559.38 88888.00 2015-09-18 15:44:59.625 261 12552.12 143.88 54559.35 88888.00 2015-09-18 15:44:59.750 261 12552.15 143.88 54559.35 88888.00 2015-09-18 15:44:59.875 261 12552.17 143.90 54559.32 88888.00 2015-09-18 15:45:00.000 261 12552.15 143.93 54559.38 88888.00 2015-09-18 15:45:00.125 261 12552.15 143.90 54559.38 88888.00 2015-09-18 15:45:00.250 261 12552.15 143.90 54559.38 88888.00 2015-09-18 15:45:00.375 261 12552.17 143.95 54559.38 88888.00 2015-09-18 15:45:00.500 261 12552.12 143.95 54559.38 88888.00 2015-09-18 15:45:00.625 261 12552.10 143.93 54559.35 88888.00 2015-09-18 15:45:00.750 261 12552.08 143.93 54559.35 88888.00 2015-09-18 15:45:00.875 261 12552.08 143.93 54559.38 88888.00 2015-09-18 15:45:01.000 261 12552.05 143.97 54559.38 88888.00 2015-09-18 15:45:01.125 261 12552.05 144.00 54559.38 88888.00 2015-09-18 15:45:01.250 261 12552.05 143.97 54559.40 88888.00 2015-09-18 15:45:01.375 261 12552.05 143.97 54559.38 88888.00 2015-09-18 15:45:01.500 261 12552.05 143.95 54559.38 88888.00 2015-09-18 15:45:01.625 261 12552.10 143.97 54559.32 88888.00 2015-09-18 15:45:01.750 261 12552.08 144.00 54559.35 88888.00 2015-09-18 15:45:01.875 261 12552.02 144.00 54559.35 88888.00 2015-09-18 15:45:02.000 261 12551.98 144.00 54559.32 88888.00 2015-09-18 15:45:02.125 261 12551.98 143.97 54559.32 88888.00 2015-09-18 15:45:02.250 261 12551.98 144.03 54559.35 88888.00 2015-09-18 15:45:02.375 261 12551.98 144.05 54559.38 88888.00 2015-09-18 15:45:02.500 261 12551.95 144.07 54559.38 88888.00 2015-09-18 15:45:02.625 261 12551.92 144.07 54559.38 88888.00 2015-09-18 15:45:02.750 261 12551.92 144.05 54559.32 88888.00 2015-09-18 15:45:02.875 261 12551.95 144.07 54559.38 88888.00 2015-09-18 15:45:03.000 261 12551.95 144.10 54559.38 88888.00 2015-09-18 15:45:03.125 261 12551.90 144.10 54559.38 88888.00 2015-09-18 15:45:03.250 261 12551.88 144.10 54559.38 88888.00 2015-09-18 15:45:03.375 261 12551.90 144.10 54559.35 88888.00 2015-09-18 15:45:03.500 261 12551.92 144.12 54559.38 88888.00 2015-09-18 15:45:03.625 261 12551.92 144.12 54559.38 88888.00 2015-09-18 15:45:03.750 261 12551.88 144.12 54559.38 88888.00 2015-09-18 15:45:03.875 261 12551.88 144.12 54559.35 88888.00 2015-09-18 15:45:04.000 261 12551.83 144.15 54559.38 88888.00 2015-09-18 15:45:04.125 261 12551.83 144.18 54559.40 88888.00 2015-09-18 15:45:04.250 261 12551.80 144.15 54559.38 88888.00 2015-09-18 15:45:04.375 261 12551.88 144.18 54559.35 88888.00 2015-09-18 15:45:04.500 261 12551.85 144.18 54559.40 88888.00 2015-09-18 15:45:04.625 261 12551.88 144.22 54559.40 88888.00 2015-09-18 15:45:04.750 261 12551.88 144.22 54559.40 88888.00 2015-09-18 15:45:04.875 261 12551.88 144.22 54559.43 88888.00 2015-09-18 15:45:05.000 261 12551.83 144.25 54559.40 88888.00 2015-09-18 15:45:05.125 261 12551.75 144.25 54559.40 88888.00 2015-09-18 15:45:05.250 261 12551.75 144.25 54559.43 88888.00 2015-09-18 15:45:05.375 261 12551.85 144.25 54559.40 88888.00 2015-09-18 15:45:05.500 261 12551.88 144.25 54559.40 88888.00 2015-09-18 15:45:05.625 261 12551.92 144.22 54559.38 88888.00 2015-09-18 15:45:05.750 261 12551.95 144.25 54559.38 88888.00 2015-09-18 15:45:05.875 261 12551.95 144.30 54559.40 88888.00 2015-09-18 15:45:06.000 261 12551.92 144.30 54559.40 88888.00 2015-09-18 15:45:06.125 261 12551.88 144.28 54559.43 88888.00 2015-09-18 15:45:06.250 261 12551.88 144.28 54559.43 88888.00 2015-09-18 15:45:06.375 261 12551.88 144.32 54559.43 88888.00 2015-09-18 15:45:06.500 261 12551.77 144.38 54559.43 88888.00 2015-09-18 15:45:06.625 261 12551.80 144.38 54559.43 88888.00 2015-09-18 15:45:06.750 261 12551.85 144.35 54559.40 88888.00 2015-09-18 15:45:06.875 261 12551.88 144.35 54559.38 88888.00 2015-09-18 15:45:07.000 261 12551.88 144.30 54559.38 88888.00 2015-09-18 15:45:07.125 261 12551.83 144.32 54559.40 88888.00 2015-09-18 15:45:07.250 261 12551.77 144.32 54559.43 88888.00 2015-09-18 15:45:07.375 261 12551.88 144.35 54559.40 88888.00 2015-09-18 15:45:07.500 261 12551.88 144.40 54559.38 88888.00 2015-09-18 15:45:07.625 261 12551.90 144.38 54559.38 88888.00 2015-09-18 15:45:07.750 261 12551.95 144.35 54559.38 88888.00 2015-09-18 15:45:07.875 261 12551.98 144.35 54559.38 88888.00 2015-09-18 15:45:08.000 261 12551.95 144.35 54559.38 88888.00 2015-09-18 15:45:08.125 261 12551.95 144.38 54559.40 88888.00 2015-09-18 15:45:08.250 261 12551.92 144.35 54559.40 88888.00 2015-09-18 15:45:08.375 261 12551.98 144.35 54559.35 88888.00 2015-09-18 15:45:08.500 261 12551.95 144.35 54559.32 88888.00 2015-09-18 15:45:08.625 261 12551.95 144.35 54559.32 88888.00 2015-09-18 15:45:08.750 261 12551.90 144.35 54559.32 88888.00 2015-09-18 15:45:08.875 261 12551.88 144.35 54559.32 88888.00 2015-09-18 15:45:09.000 261 12551.92 144.32 54559.35 88888.00 2015-09-18 15:45:09.125 261 12551.90 144.32 54559.35 88888.00 2015-09-18 15:45:09.250 261 12551.90 144.32 54559.35 88888.00 2015-09-18 15:45:09.375 261 12552.00 144.35 54559.35 88888.00 2015-09-18 15:45:09.500 261 12552.02 144.38 54559.35 88888.00 2015-09-18 15:45:09.625 261 12551.98 144.38 54559.32 88888.00 2015-09-18 15:45:09.750 261 12552.00 144.38 54559.32 88888.00 2015-09-18 15:45:09.875 261 12552.02 144.35 54559.30 88888.00 2015-09-18 15:45:10.000 261 12552.02 144.32 54559.30 88888.00 2015-09-18 15:45:10.125 261 12552.00 144.38 54559.30 88888.00 2015-09-18 15:45:10.250 261 12552.00 144.32 54559.30 88888.00 2015-09-18 15:45:10.375 261 12552.08 144.35 54559.32 88888.00 2015-09-18 15:45:10.500 261 12552.02 144.35 54559.32 88888.00 2015-09-18 15:45:10.625 261 12552.05 144.32 54559.32 88888.00 2015-09-18 15:45:10.750 261 12552.08 144.32 54559.30 88888.00 2015-09-18 15:45:10.875 261 12552.10 144.32 54559.30 88888.00 2015-09-18 15:45:11.000 261 12552.12 144.32 54559.30 88888.00 2015-09-18 15:45:11.125 261 12552.12 144.32 54559.28 88888.00 2015-09-18 15:45:11.250 261 12552.12 144.30 54559.30 88888.00 2015-09-18 15:45:11.375 261 12552.12 144.32 54559.30 88888.00 2015-09-18 15:45:11.500 261 12552.12 144.30 54559.30 88888.00 2015-09-18 15:45:11.625 261 12552.20 144.30 54559.32 88888.00 2015-09-18 15:45:11.750 261 12552.15 144.35 54559.30 88888.00 2015-09-18 15:45:11.875 261 12552.12 144.32 54559.30 88888.00 2015-09-18 15:45:12.000 261 12552.20 144.32 54559.30 88888.00 2015-09-18 15:45:12.125 261 12552.17 144.30 54559.32 88888.00 2015-09-18 15:45:12.250 261 12552.05 144.28 54559.32 88888.00 2015-09-18 15:45:12.375 261 12552.12 144.28 54559.30 88888.00 2015-09-18 15:45:12.500 261 12552.17 144.30 54559.30 88888.00 2015-09-18 15:45:12.625 261 12552.17 144.28 54559.30 88888.00 2015-09-18 15:45:12.750 261 12552.20 144.25 54559.32 88888.00 2015-09-18 15:45:12.875 261 12552.15 144.28 54559.32 88888.00 2015-09-18 15:45:13.000 261 12552.20 144.30 54559.32 88888.00 2015-09-18 15:45:13.125 261 12552.25 144.30 54559.30 88888.00 2015-09-18 15:45:13.250 261 12552.20 144.25 54559.30 88888.00 2015-09-18 15:45:13.375 261 12552.23 144.25 54559.32 88888.00 2015-09-18 15:45:13.500 261 12552.27 144.22 54559.32 88888.00 2015-09-18 15:45:13.625 261 12552.33 144.20 54559.32 88888.00 2015-09-18 15:45:13.750 261 12552.30 144.20 54559.32 88888.00 2015-09-18 15:45:13.875 261 12552.35 144.20 54559.32 88888.00 2015-09-18 15:45:14.000 261 12552.30 144.18 54559.32 88888.00 2015-09-18 15:45:14.125 261 12552.27 144.15 54559.30 88888.00 2015-09-18 15:45:14.250 261 12552.33 144.12 54559.30 88888.00 2015-09-18 15:45:14.375 261 12552.35 144.18 54559.30 88888.00 2015-09-18 15:45:14.500 261 12552.30 144.15 54559.32 88888.00 2015-09-18 15:45:14.625 261 12552.33 144.18 54559.32 88888.00 2015-09-18 15:45:14.750 261 12552.38 144.15 54559.32 88888.00 2015-09-18 15:45:14.875 261 12552.42 144.15 54559.30 88888.00 2015-09-18 15:45:15.000 261 12552.42 144.15 54559.30 88888.00 2015-09-18 15:45:15.125 261 12552.40 144.15 54559.30 88888.00 2015-09-18 15:45:15.250 261 12552.48 144.15 54559.32 88888.00 2015-09-18 15:45:15.375 261 12552.52 144.15 54559.30 88888.00 2015-09-18 15:45:15.500 261 12552.50 144.12 54559.32 88888.00 2015-09-18 15:45:15.625 261 12552.50 144.10 54559.30 88888.00 2015-09-18 15:45:15.750 261 12552.50 144.10 54559.32 88888.00 2015-09-18 15:45:15.875 261 12552.52 144.10 54559.30 88888.00 2015-09-18 15:45:16.000 261 12552.58 144.10 54559.30 88888.00 2015-09-18 15:45:16.125 261 12552.55 144.10 54559.30 88888.00 2015-09-18 15:45:16.250 261 12552.52 144.10 54559.30 88888.00 2015-09-18 15:45:16.375 261 12552.52 144.10 54559.32 88888.00 2015-09-18 15:45:16.500 261 12552.55 144.07 54559.32 88888.00 2015-09-18 15:45:16.625 261 12552.55 144.05 54559.30 88888.00 2015-09-18 15:45:16.750 261 12552.58 144.03 54559.32 88888.00 2015-09-18 15:45:16.875 261 12552.58 144.03 54559.30 88888.00 2015-09-18 15:45:17.000 261 12552.52 144.00 54559.30 88888.00 2015-09-18 15:45:17.125 261 12552.50 144.03 54559.30 88888.00 2015-09-18 15:45:17.250 261 12552.42 144.00 54559.32 88888.00 2015-09-18 15:45:17.375 261 12552.40 144.05 54559.35 88888.00 2015-09-18 15:45:17.500 261 12552.40 144.05 54559.32 88888.00 2015-09-18 15:45:17.625 261 12552.48 144.00 54559.32 88888.00 2015-09-18 15:45:17.750 261 12552.55 143.97 54559.30 88888.00 2015-09-18 15:45:17.875 261 12552.50 143.97 54559.30 88888.00 2015-09-18 15:45:18.000 261 12552.50 143.97 54559.30 88888.00 2015-09-18 15:45:18.125 261 12552.50 144.00 54559.30 88888.00 2015-09-18 15:45:18.250 261 12552.50 143.97 54559.30 88888.00 2015-09-18 15:45:18.375 261 12552.55 143.97 54559.32 88888.00 2015-09-18 15:45:18.500 261 12552.60 144.00 54559.35 88888.00 2015-09-18 15:45:18.625 261 12552.55 143.95 54559.32 88888.00 2015-09-18 15:45:18.750 261 12552.52 143.95 54559.32 88888.00 2015-09-18 15:45:18.875 261 12552.55 143.95 54559.35 88888.00 2015-09-18 15:45:19.000 261 12552.58 143.97 54559.32 88888.00 2015-09-18 15:45:19.125 261 12552.62 143.95 54559.35 88888.00 2015-09-18 15:45:19.250 261 12552.48 143.93 54559.35 88888.00 2015-09-18 15:45:19.375 261 12552.52 143.93 54559.35 88888.00 2015-09-18 15:45:19.500 261 12552.55 143.95 54559.38 88888.00 2015-09-18 15:45:19.625 261 12552.50 143.95 54559.38 88888.00 2015-09-18 15:45:19.750 261 12552.52 143.90 54559.38 88888.00 2015-09-18 15:45:19.875 261 12552.58 143.88 54559.38 88888.00 2015-09-18 15:45:20.000 261 12552.55 143.90 54559.35 88888.00 2015-09-18 15:45:20.125 261 12552.52 143.93 54559.38 88888.00 2015-09-18 15:45:20.250 261 12552.52 143.93 54559.38 88888.00 2015-09-18 15:45:20.375 261 12552.55 143.93 54559.38 88888.00 2015-09-18 15:45:20.500 261 12552.60 143.93 54559.38 88888.00 2015-09-18 15:45:20.625 261 12552.58 143.95 54559.40 88888.00 2015-09-18 15:45:20.750 261 12552.55 143.95 54559.40 88888.00 2015-09-18 15:45:20.875 261 12552.50 143.93 54559.40 88888.00 2015-09-18 15:45:21.000 261 12552.50 143.93 54559.40 88888.00 2015-09-18 15:45:21.125 261 12552.50 143.90 54559.40 88888.00 2015-09-18 15:45:21.250 261 12552.48 143.90 54559.43 88888.00 2015-09-18 15:45:21.375 261 12552.48 143.90 54559.43 88888.00 2015-09-18 15:45:21.500 261 12552.42 143.93 54559.43 88888.00 2015-09-18 15:45:21.625 261 12552.45 143.93 54559.43 88888.00 2015-09-18 15:45:21.750 261 12552.45 143.93 54559.43 88888.00 2015-09-18 15:45:21.875 261 12552.42 143.95 54559.43 88888.00 2015-09-18 15:45:22.000 261 12552.40 143.95 54559.43 88888.00 2015-09-18 15:45:22.125 261 12552.40 143.95 54559.47 88888.00 2015-09-18 15:45:22.250 261 12552.40 143.95 54559.45 88888.00 2015-09-18 15:45:22.375 261 12552.45 143.93 54559.43 88888.00 2015-09-18 15:45:22.500 261 12552.45 143.93 54559.43 88888.00 2015-09-18 15:45:22.625 261 12552.40 143.93 54559.45 88888.00 2015-09-18 15:45:22.750 261 12552.38 143.95 54559.43 88888.00 2015-09-18 15:45:22.875 261 12552.35 143.95 54559.43 88888.00 2015-09-18 15:45:23.000 261 12552.40 143.93 54559.40 88888.00 2015-09-18 15:45:23.125 261 12552.38 143.93 54559.43 88888.00 2015-09-18 15:45:23.250 261 12552.40 143.93 54559.47 88888.00 2015-09-18 15:45:23.375 261 12552.45 143.95 54559.47 88888.00 2015-09-18 15:45:23.500 261 12552.45 143.90 54559.50 88888.00 2015-09-18 15:45:23.625 261 12552.45 143.93 54559.47 88888.00 2015-09-18 15:45:23.750 261 12552.45 143.97 54559.47 88888.00 2015-09-18 15:45:23.875 261 12552.40 143.95 54559.47 88888.00 2015-09-18 15:45:24.000 261 12552.38 143.93 54559.45 88888.00 2015-09-18 15:45:24.125 261 12552.38 143.95 54559.47 88888.00 2015-09-18 15:45:24.250 261 12552.35 143.95 54559.50 88888.00 2015-09-18 15:45:24.375 261 12552.38 143.97 54559.47 88888.00 2015-09-18 15:45:24.500 261 12552.38 144.00 54559.53 88888.00 2015-09-18 15:45:24.625 261 12552.38 144.00 54559.50 88888.00 2015-09-18 15:45:24.750 261 12552.38 143.97 54559.50 88888.00 2015-09-18 15:45:24.875 261 12552.35 144.00 54559.53 88888.00 2015-09-18 15:45:25.000 261 12552.30 144.00 54559.47 88888.00 2015-09-18 15:45:25.125 261 12552.27 144.00 54559.53 88888.00 2015-09-18 15:45:25.250 261 12552.25 143.97 54559.47 88888.00 2015-09-18 15:45:25.375 261 12552.30 144.00 54559.47 88888.00 2015-09-18 15:45:25.500 261 12552.30 144.00 54559.50 88888.00 2015-09-18 15:45:25.625 261 12552.25 144.00 54559.50 88888.00 2015-09-18 15:45:25.750 261 12552.20 144.03 54559.53 88888.00 2015-09-18 15:45:25.875 261 12552.17 144.05 54559.53 88888.00 2015-09-18 15:45:26.000 261 12552.20 144.00 54559.50 88888.00 2015-09-18 15:45:26.125 261 12552.27 143.97 54559.53 88888.00 2015-09-18 15:45:26.250 261 12552.30 144.03 54559.55 88888.00 2015-09-18 15:45:26.375 261 12552.30 144.03 54559.55 88888.00 2015-09-18 15:45:26.500 261 12552.27 144.03 54559.55 88888.00 2015-09-18 15:45:26.625 261 12552.25 144.00 54559.57 88888.00 2015-09-18 15:45:26.750 261 12552.23 144.05 54559.60 88888.00 2015-09-18 15:45:26.875 261 12552.23 144.05 54559.57 88888.00 2015-09-18 15:45:27.000 261 12552.25 144.05 54559.60 88888.00 2015-09-18 15:45:27.125 261 12552.23 144.05 54559.57 88888.00 2015-09-18 15:45:27.250 261 12552.20 144.05 54559.62 88888.00 2015-09-18 15:45:27.375 261 12552.23 144.03 54559.60 88888.00 2015-09-18 15:45:27.500 261 12552.25 144.05 54559.60 88888.00 2015-09-18 15:45:27.625 261 12552.23 144.07 54559.62 88888.00 2015-09-18 15:45:27.750 261 12552.17 144.07 54559.60 88888.00 2015-09-18 15:45:27.875 261 12552.15 144.07 54559.57 88888.00 2015-09-18 15:45:28.000 261 12552.15 144.10 54559.60 88888.00 2015-09-18 15:45:28.125 261 12552.12 144.10 54559.60 88888.00 2015-09-18 15:45:28.250 261 12552.08 144.05 54559.60 88888.00 2015-09-18 15:45:28.375 261 12552.10 144.05 54559.62 88888.00 2015-09-18 15:45:28.500 261 12552.10 144.05 54559.60 88888.00 2015-09-18 15:45:28.625 261 12552.05 144.07 54559.62 88888.00 2015-09-18 15:45:28.750 261 12552.05 144.10 54559.65 88888.00 2015-09-18 15:45:28.875 261 12552.05 144.10 54559.62 88888.00 2015-09-18 15:45:29.000 261 12552.05 144.10 54559.62 88888.00 2015-09-18 15:45:29.125 261 12552.10 144.12 54559.65 88888.00 2015-09-18 15:45:29.250 261 12552.08 144.10 54559.62 88888.00 2015-09-18 15:45:29.375 261 12552.05 144.10 54559.65 88888.00 2015-09-18 15:45:29.500 261 12552.08 144.15 54559.65 88888.00 2015-09-18 15:45:29.625 261 12552.12 144.12 54559.60 88888.00 2015-09-18 15:45:29.750 261 12552.15 144.15 54559.62 88888.00 2015-09-18 15:45:29.875 261 12552.08 144.15 54559.65 88888.00 2015-09-18 15:45:30.000 261 12552.05 144.12 54559.62 88888.00 2015-09-18 15:45:30.125 261 12552.08 144.18 54559.68 88888.00 2015-09-18 15:45:30.250 261 12552.05 144.18 54559.65 88888.00 2015-09-18 15:45:30.375 261 12552.05 144.18 54559.65 88888.00 2015-09-18 15:45:30.500 261 12552.08 144.18 54559.65 88888.00 2015-09-18 15:45:30.625 261 12552.10 144.18 54559.65 88888.00 2015-09-18 15:45:30.750 261 12552.08 144.18 54559.68 88888.00 2015-09-18 15:45:30.875 261 12552.08 144.15 54559.70 88888.00 2015-09-18 15:45:31.000 261 12552.10 144.15 54559.70 88888.00 2015-09-18 15:45:31.125 261 12552.12 144.20 54559.72 88888.00 2015-09-18 15:45:31.250 261 12552.10 144.18 54559.72 88888.00 2015-09-18 15:45:31.375 261 12552.05 144.18 54559.75 88888.00 2015-09-18 15:45:31.500 261 12552.05 144.18 54559.75 88888.00 2015-09-18 15:45:31.625 261 12552.12 144.20 54559.75 88888.00 2015-09-18 15:45:31.750 261 12552.10 144.25 54559.72 88888.00 2015-09-18 15:45:31.875 261 12552.10 144.25 54559.72 88888.00 2015-09-18 15:45:32.000 261 12552.12 144.22 54559.70 88888.00 2015-09-18 15:45:32.125 261 12552.15 144.22 54559.70 88888.00 2015-09-18 15:45:32.250 261 12552.10 144.20 54559.70 88888.00 2015-09-18 15:45:32.375 261 12552.08 144.18 54559.72 88888.00 2015-09-18 15:45:32.500 261 12552.10 144.20 54559.70 88888.00 2015-09-18 15:45:32.625 261 12552.10 144.22 54559.72 88888.00 2015-09-18 15:45:32.750 261 12552.05 144.20 54559.75 88888.00 2015-09-18 15:45:32.875 261 12552.02 144.20 54559.75 88888.00 2015-09-18 15:45:33.000 261 12551.98 144.20 54559.72 88888.00 2015-09-18 15:45:33.125 261 12551.95 144.22 54559.72 88888.00 2015-09-18 15:45:33.250 261 12551.98 144.22 54559.72 88888.00 2015-09-18 15:45:33.375 261 12552.02 144.25 54559.72 88888.00 2015-09-18 15:45:33.500 261 12552.00 144.22 54559.72 88888.00 2015-09-18 15:45:33.625 261 12551.92 144.22 54559.72 88888.00 2015-09-18 15:45:33.750 261 12551.95 144.25 54559.78 88888.00 2015-09-18 15:45:33.875 261 12552.02 144.25 54559.80 88888.00 2015-09-18 15:45:34.000 261 12552.02 144.28 54559.80 88888.00 2015-09-18 15:45:34.125 261 12552.05 144.28 54559.80 88888.00 2015-09-18 15:45:34.250 261 12552.05 144.25 54559.78 88888.00 2015-09-18 15:45:34.375 261 12552.08 144.28 54559.78 88888.00 2015-09-18 15:45:34.500 261 12552.10 144.28 54559.78 88888.00 2015-09-18 15:45:34.625 261 12552.12 144.28 54559.75 88888.00 2015-09-18 15:45:34.750 261 12552.08 144.28 54559.75 88888.00 2015-09-18 15:45:34.875 261 12552.02 144.30 54559.75 88888.00 2015-09-18 15:45:35.000 261 12551.98 144.30 54559.75 88888.00 2015-09-18 15:45:35.125 261 12551.98 144.28 54559.78 88888.00 2015-09-18 15:45:35.250 261 12551.92 144.25 54559.78 88888.00 2015-09-18 15:45:35.375 261 12552.00 144.25 54559.75 88888.00 2015-09-18 15:45:35.500 261 12552.02 144.30 54559.75 88888.00 2015-09-18 15:45:35.625 261 12552.02 144.30 54559.78 88888.00 2015-09-18 15:45:35.750 261 12552.00 144.30 54559.78 88888.00 2015-09-18 15:45:35.875 261 12552.00 144.32 54559.78 88888.00 2015-09-18 15:45:36.000 261 12552.02 144.32 54559.80 88888.00 2015-09-18 15:45:36.125 261 12551.98 144.30 54559.80 88888.00 2015-09-18 15:45:36.250 261 12551.98 144.28 54559.80 88888.00 2015-09-18 15:45:36.375 261 12552.00 144.22 54559.82 88888.00 2015-09-18 15:45:36.500 261 12551.98 144.25 54559.82 88888.00 2015-09-18 15:45:36.625 261 12551.92 144.25 54559.80 88888.00 2015-09-18 15:45:36.750 261 12551.90 144.28 54559.78 88888.00 2015-09-18 15:45:36.875 261 12552.00 144.25 54559.80 88888.00 2015-09-18 15:45:37.000 261 12552.02 144.20 54559.80 88888.00 2015-09-18 15:45:37.125 261 12552.05 144.25 54559.82 88888.00 2015-09-18 15:45:37.250 261 12552.00 144.28 54559.82 88888.00 2015-09-18 15:45:37.375 261 12552.02 144.25 54559.82 88888.00 2015-09-18 15:45:37.500 261 12552.00 144.28 54559.85 88888.00 2015-09-18 15:45:37.625 261 12551.98 144.25 54559.82 88888.00 2015-09-18 15:45:37.750 261 12551.95 144.25 54559.82 88888.00 2015-09-18 15:45:37.875 261 12551.98 144.22 54559.82 88888.00 2015-09-18 15:45:38.000 261 12551.98 144.20 54559.80 88888.00 2015-09-18 15:45:38.125 261 12551.92 144.20 54559.82 88888.00 2015-09-18 15:45:38.250 261 12551.95 144.18 54559.82 88888.00 2015-09-18 15:45:38.375 261 12552.02 144.20 54559.80 88888.00 2015-09-18 15:45:38.500 261 12552.00 144.18 54559.80 88888.00 2015-09-18 15:45:38.625 261 12551.95 144.15 54559.80 88888.00 2015-09-18 15:45:38.750 261 12551.92 144.15 54559.82 88888.00 2015-09-18 15:45:38.875 261 12551.90 144.15 54559.82 88888.00 2015-09-18 15:45:39.000 261 12551.92 144.12 54559.82 88888.00 2015-09-18 15:45:39.125 261 12551.98 144.15 54559.82 88888.00 2015-09-18 15:45:39.250 261 12551.95 144.20 54559.85 88888.00 2015-09-18 15:45:39.375 261 12551.90 144.18 54559.82 88888.00 2015-09-18 15:45:39.500 261 12551.85 144.12 54559.80 88888.00 2015-09-18 15:45:39.625 261 12551.98 144.12 54559.80 88888.00 2015-09-18 15:45:39.750 261 12552.05 144.12 54559.80 88888.00 2015-09-18 15:45:39.875 261 12552.00 144.15 54559.82 88888.00 2015-09-18 15:45:40.000 261 12551.92 144.18 54559.82 88888.00 2015-09-18 15:45:40.125 261 12551.88 144.18 54559.85 88888.00 2015-09-18 15:45:40.250 261 12551.83 144.15 54559.85 88888.00 2015-09-18 15:45:40.375 261 12551.85 144.15 54559.85 88888.00 2015-09-18 15:45:40.500 261 12551.92 144.15 54559.85 88888.00 2015-09-18 15:45:40.625 261 12551.95 144.18 54559.82 88888.00 2015-09-18 15:45:40.750 261 12551.88 144.20 54559.82 88888.00 2015-09-18 15:45:40.875 261 12551.85 144.20 54559.85 88888.00 2015-09-18 15:45:41.000 261 12551.88 144.18 54559.85 88888.00 2015-09-18 15:45:41.125 261 12551.95 144.20 54559.85 88888.00 2015-09-18 15:45:41.250 261 12551.88 144.18 54559.88 88888.00 2015-09-18 15:45:41.375 261 12551.90 144.18 54559.85 88888.00 2015-09-18 15:45:41.500 261 12551.90 144.18 54559.82 88888.00 2015-09-18 15:45:41.625 261 12551.92 144.15 54559.82 88888.00 2015-09-18 15:45:41.750 261 12551.92 144.18 54559.82 88888.00 2015-09-18 15:45:41.875 261 12551.98 144.15 54559.82 88888.00 2015-09-18 15:45:42.000 261 12551.90 144.18 54559.85 88888.00 2015-09-18 15:45:42.125 261 12551.83 144.20 54559.88 88888.00 2015-09-18 15:45:42.250 261 12551.85 144.18 54559.85 88888.00 2015-09-18 15:45:42.375 261 12551.90 144.18 54559.85 88888.00 2015-09-18 15:45:42.500 261 12551.88 144.20 54559.88 88888.00 2015-09-18 15:45:42.625 261 12551.83 144.18 54559.88 88888.00 2015-09-18 15:45:42.750 261 12551.83 144.15 54559.88 88888.00 2015-09-18 15:45:42.875 261 12551.88 144.18 54559.88 88888.00 2015-09-18 15:45:43.000 261 12551.92 144.15 54559.85 88888.00 2015-09-18 15:45:43.125 261 12551.90 144.15 54559.85 88888.00 2015-09-18 15:45:43.250 261 12551.85 144.18 54559.88 88888.00 2015-09-18 15:45:43.375 261 12551.85 144.20 54559.88 88888.00 2015-09-18 15:45:43.500 261 12551.83 144.22 54559.90 88888.00 2015-09-18 15:45:43.625 261 12551.83 144.20 54559.88 88888.00 2015-09-18 15:45:43.750 261 12551.85 144.15 54559.90 88888.00 2015-09-18 15:45:43.875 261 12551.88 144.12 54559.85 88888.00 2015-09-18 15:45:44.000 261 12551.88 144.10 54559.85 88888.00 2015-09-18 15:45:44.125 261 12551.83 144.10 54559.88 88888.00 2015-09-18 15:45:44.250 261 12551.85 144.12 54559.85 88888.00 2015-09-18 15:45:44.375 261 12551.92 144.12 54559.88 88888.00 2015-09-18 15:45:44.500 261 12551.92 144.12 54559.90 88888.00 2015-09-18 15:45:44.625 261 12551.88 144.12 54559.85 88888.00 2015-09-18 15:45:44.750 261 12551.85 144.15 54559.85 88888.00 2015-09-18 15:45:44.875 261 12551.85 144.15 54559.85 88888.00 2015-09-18 15:45:45.000 261 12551.90 144.15 54559.88 88888.00 2015-09-18 15:45:45.125 261 12551.88 144.15 54559.93 88888.00 2015-09-18 15:45:45.250 261 12551.83 144.18 54559.93 88888.00 2015-09-18 15:45:45.375 261 12551.83 144.22 54559.90 88888.00 2015-09-18 15:45:45.500 261 12551.75 144.22 54559.93 88888.00 2015-09-18 15:45:45.625 261 12551.67 144.18 54559.90 88888.00 2015-09-18 15:45:45.750 261 12551.67 144.15 54559.90 88888.00 2015-09-18 15:45:45.875 261 12551.77 144.15 54559.90 88888.00 2015-09-18 15:45:46.000 261 12551.77 144.12 54559.88 88888.00 2015-09-18 15:45:46.125 261 12551.83 144.15 54559.90 88888.00 2015-09-18 15:45:46.250 261 12551.70 144.12 54559.93 88888.00 2015-09-18 15:45:46.375 261 12551.73 144.15 54559.90 88888.00 2015-09-18 15:45:46.500 261 12551.75 144.12 54559.90 88888.00 2015-09-18 15:45:46.625 261 12551.83 144.15 54559.90 88888.00 2015-09-18 15:45:46.750 261 12551.83 144.18 54559.93 88888.00 2015-09-18 15:45:46.875 261 12551.77 144.15 54559.93 88888.00 2015-09-18 15:45:47.000 261 12551.77 144.12 54559.88 88888.00 2015-09-18 15:45:47.125 261 12551.77 144.12 54559.88 88888.00 2015-09-18 15:45:47.250 261 12551.83 144.18 54559.90 88888.00 2015-09-18 15:45:47.375 261 12551.80 144.18 54559.93 88888.00 2015-09-18 15:45:47.500 261 12551.77 144.18 54559.95 88888.00 2015-09-18 15:45:47.625 261 12551.83 144.20 54559.93 88888.00 2015-09-18 15:45:47.750 261 12551.85 144.20 54559.93 88888.00 2015-09-18 15:45:47.875 261 12551.80 144.20 54559.95 88888.00 2015-09-18 15:45:48.000 261 12551.75 144.20 54559.93 88888.00 2015-09-18 15:45:48.125 261 12551.75 144.22 54559.93 88888.00 2015-09-18 15:45:48.250 261 12551.75 144.22 54559.93 88888.00 2015-09-18 15:45:48.375 261 12551.88 144.22 54559.93 88888.00 2015-09-18 15:45:48.500 261 12551.85 144.22 54559.95 88888.00 2015-09-18 15:45:48.625 261 12551.80 144.28 54559.93 88888.00 2015-09-18 15:45:48.750 261 12551.77 144.28 54559.93 88888.00 2015-09-18 15:45:48.875 261 12551.73 144.28 54559.93 88888.00 2015-09-18 15:45:49.000 261 12551.70 144.22 54559.93 88888.00 2015-09-18 15:45:49.125 261 12551.70 144.22 54559.93 88888.00 2015-09-18 15:45:49.250 261 12551.73 144.25 54559.93 88888.00 2015-09-18 15:45:49.375 261 12551.80 144.28 54559.93 88888.00 2015-09-18 15:45:49.500 261 12551.80 144.30 54559.95 88888.00 2015-09-18 15:45:49.625 261 12551.75 144.32 54559.97 88888.00 2015-09-18 15:45:49.750 261 12551.75 144.30 54559.95 88888.00 2015-09-18 15:45:49.875 261 12551.70 144.30 54559.95 88888.00 2015-09-18 15:45:50.000 261 12551.70 144.30 54559.95 88888.00 2015-09-18 15:45:50.125 261 12551.77 144.30 54559.97 88888.00 2015-09-18 15:45:50.250 261 12551.70 144.28 54560.00 88888.00 2015-09-18 15:45:50.375 261 12551.65 144.28 54560.00 88888.00 2015-09-18 15:45:50.500 261 12551.67 144.32 54560.03 88888.00 2015-09-18 15:45:50.625 261 12551.67 144.28 54560.03 88888.00 2015-09-18 15:45:50.750 261 12551.65 144.28 54560.03 88888.00 2015-09-18 15:45:50.875 261 12551.67 144.30 54560.03 88888.00 2015-09-18 15:45:51.000 261 12551.65 144.32 54560.05 88888.00 2015-09-18 15:45:51.125 261 12551.62 144.32 54560.05 88888.00 2015-09-18 15:45:51.250 261 12551.55 144.32 54560.05 88888.00 2015-09-18 15:45:51.375 261 12551.55 144.35 54560.05 88888.00 2015-09-18 15:45:51.500 261 12551.52 144.35 54560.05 88888.00 2015-09-18 15:45:51.625 261 12551.55 144.35 54560.05 88888.00 2015-09-18 15:45:51.750 261 12551.58 144.30 54560.05 88888.00 2015-09-18 15:45:51.875 261 12551.52 144.30 54560.10 88888.00 2015-09-18 15:45:52.000 261 12551.50 144.35 54560.07 88888.00 2015-09-18 15:45:52.125 261 12551.52 144.38 54560.07 88888.00 2015-09-18 15:45:52.250 261 12551.55 144.38 54560.10 88888.00 2015-09-18 15:45:52.375 261 12551.65 144.40 54560.07 88888.00 2015-09-18 15:45:52.500 261 12551.62 144.40 54560.07 88888.00 2015-09-18 15:45:52.625 261 12551.58 144.38 54560.05 88888.00 2015-09-18 15:45:52.750 261 12551.58 144.38 54560.03 88888.00 2015-09-18 15:45:52.875 261 12551.55 144.38 54560.05 88888.00 2015-09-18 15:45:53.000 261 12551.50 144.38 54560.03 88888.00 2015-09-18 15:45:53.125 261 12551.48 144.40 54560.07 88888.00 2015-09-18 15:45:53.250 261 12551.45 144.40 54560.10 88888.00 2015-09-18 15:45:53.375 261 12551.50 144.43 54560.10 88888.00 2015-09-18 15:45:53.500 261 12551.52 144.40 54560.07 88888.00 2015-09-18 15:45:53.625 261 12551.50 144.43 54560.07 88888.00 2015-09-18 15:45:53.750 261 12551.52 144.47 54560.07 88888.00 2015-09-18 15:45:53.875 261 12551.55 144.50 54560.07 88888.00 2015-09-18 15:45:54.000 261 12551.50 144.47 54560.05 88888.00 2015-09-18 15:45:54.125 261 12551.50 144.47 54560.05 88888.00 2015-09-18 15:45:54.250 261 12551.52 144.47 54560.07 88888.00 2015-09-18 15:45:54.375 261 12551.58 144.47 54560.05 88888.00 2015-09-18 15:45:54.500 261 12551.58 144.45 54560.07 88888.00 2015-09-18 15:45:54.625 261 12551.65 144.45 54560.07 88888.00 2015-09-18 15:45:54.750 261 12551.60 144.50 54560.07 88888.00 2015-09-18 15:45:54.875 261 12551.58 144.50 54560.05 88888.00 2015-09-18 15:45:55.000 261 12551.58 144.47 54560.05 88888.00 2015-09-18 15:45:55.125 261 12551.55 144.45 54560.05 88888.00 2015-09-18 15:45:55.250 261 12551.52 144.45 54560.07 88888.00 2015-09-18 15:45:55.375 261 12551.58 144.47 54560.05 88888.00 2015-09-18 15:45:55.500 261 12551.55 144.50 54560.05 88888.00 2015-09-18 15:45:55.625 261 12551.52 144.50 54560.10 88888.00 2015-09-18 15:45:55.750 261 12551.55 144.47 54560.10 88888.00 2015-09-18 15:45:55.875 261 12551.60 144.45 54560.05 88888.00 2015-09-18 15:45:56.000 261 12551.60 144.45 54560.05 88888.00 2015-09-18 15:45:56.125 261 12551.52 144.47 54560.07 88888.00 2015-09-18 15:45:56.250 261 12551.52 144.50 54560.05 88888.00 2015-09-18 15:45:56.375 261 12551.55 144.50 54560.03 88888.00 2015-09-18 15:45:56.500 261 12551.55 144.47 54560.03 88888.00 2015-09-18 15:45:56.625 261 12551.55 144.45 54560.05 88888.00 2015-09-18 15:45:56.750 261 12551.45 144.45 54560.07 88888.00 2015-09-18 15:45:56.875 261 12551.40 144.43 54560.07 88888.00 2015-09-18 15:45:57.000 261 12551.40 144.43 54560.05 88888.00 2015-09-18 15:45:57.125 261 12551.42 144.47 54560.05 88888.00 2015-09-18 15:45:57.250 261 12551.48 144.47 54560.05 88888.00 2015-09-18 15:45:57.375 261 12551.52 144.47 54560.05 88888.00 2015-09-18 15:45:57.500 261 12551.48 144.47 54560.07 88888.00 2015-09-18 15:45:57.625 261 12551.40 144.45 54560.07 88888.00 2015-09-18 15:45:57.750 261 12551.40 144.45 54560.07 88888.00 2015-09-18 15:45:57.875 261 12551.45 144.45 54560.05 88888.00 2015-09-18 15:45:58.000 261 12551.50 144.43 54560.07 88888.00 2015-09-18 15:45:58.125 261 12551.52 144.45 54560.10 88888.00 2015-09-18 15:45:58.250 261 12551.45 144.43 54560.05 88888.00 2015-09-18 15:45:58.375 261 12551.45 144.43 54560.05 88888.00 2015-09-18 15:45:58.500 261 12551.45 144.40 54560.05 88888.00 2015-09-18 15:45:58.625 261 12551.42 144.43 54560.07 88888.00 2015-09-18 15:45:58.750 261 12551.40 144.40 54560.10 88888.00 2015-09-18 15:45:58.875 261 12551.38 144.43 54560.10 88888.00 2015-09-18 15:45:59.000 261 12551.42 144.45 54560.07 88888.00 2015-09-18 15:45:59.125 261 12551.45 144.47 54560.07 88888.00 2015-09-18 15:45:59.250 261 12551.40 144.43 54560.10 88888.00 2015-09-18 15:45:59.375 261 12551.40 144.45 54560.07 88888.00 2015-09-18 15:45:59.500 261 12551.42 144.45 54560.05 88888.00 2015-09-18 15:45:59.625 261 12551.40 144.45 54560.07 88888.00 2015-09-18 15:45:59.750 261 12551.42 144.43 54560.07 88888.00 2015-09-18 15:45:59.875 261 12551.50 144.43 54560.10 88888.00 2015-09-18 15:46:00.000 261 12551.52 144.45 54560.07 88888.00 2015-09-18 15:46:00.125 261 12551.50 144.45 54560.10 88888.00 2015-09-18 15:46:00.250 261 12551.45 144.43 54560.10 88888.00 2015-09-18 15:46:00.375 261 12551.45 144.43 54560.07 88888.00 2015-09-18 15:46:00.500 261 12551.48 144.45 54560.10 88888.00 2015-09-18 15:46:00.625 261 12551.48 144.43 54560.10 88888.00 2015-09-18 15:46:00.750 261 12551.42 144.43 54560.07 88888.00 2015-09-18 15:46:00.875 261 12551.38 144.40 54560.10 88888.00 2015-09-18 15:46:01.000 261 12551.35 144.40 54560.07 88888.00 2015-09-18 15:46:01.125 261 12551.38 144.40 54560.10 88888.00 2015-09-18 15:46:01.250 261 12551.35 144.38 54560.07 88888.00 2015-09-18 15:46:01.375 261 12551.30 144.38 54560.07 88888.00 2015-09-18 15:46:01.500 261 12551.35 144.38 54560.05 88888.00 2015-09-18 15:46:01.625 261 12551.40 144.40 54560.07 88888.00 2015-09-18 15:46:01.750 261 12551.40 144.38 54560.10 88888.00 2015-09-18 15:46:01.875 261 12551.40 144.40 54560.10 88888.00 2015-09-18 15:46:02.000 261 12551.38 144.40 54560.07 88888.00 2015-09-18 15:46:02.125 261 12551.40 144.40 54560.07 88888.00 2015-09-18 15:46:02.250 261 12551.38 144.38 54560.10 88888.00 2015-09-18 15:46:02.375 261 12551.45 144.40 54560.10 88888.00 2015-09-18 15:46:02.500 261 12551.48 144.40 54560.10 88888.00 2015-09-18 15:46:02.625 261 12551.40 144.40 54560.10 88888.00 2015-09-18 15:46:02.750 261 12551.35 144.38 54560.10 88888.00 2015-09-18 15:46:02.875 261 12551.35 144.38 54560.07 88888.00 2015-09-18 15:46:03.000 261 12551.35 144.38 54560.07 88888.00 2015-09-18 15:46:03.125 261 12551.38 144.32 54560.07 88888.00 2015-09-18 15:46:03.250 261 12551.38 144.35 54560.05 88888.00 2015-09-18 15:46:03.375 261 12551.38 144.32 54560.05 88888.00 2015-09-18 15:46:03.500 261 12551.38 144.32 54560.07 88888.00 2015-09-18 15:46:03.625 261 12551.40 144.32 54560.10 88888.00 2015-09-18 15:46:03.750 261 12551.42 144.32 54560.07 88888.00 2015-09-18 15:46:03.875 261 12551.48 144.30 54560.07 88888.00 2015-09-18 15:46:04.000 261 12551.50 144.32 54560.07 88888.00 2015-09-18 15:46:04.125 261 12551.48 144.30 54560.10 88888.00 2015-09-18 15:46:04.250 261 12551.50 144.30 54560.12 88888.00 2015-09-18 15:46:04.375 261 12551.55 144.32 54560.10 88888.00 2015-09-18 15:46:04.500 261 12551.52 144.28 54560.10 88888.00 2015-09-18 15:46:04.625 261 12551.52 144.28 54560.07 88888.00 2015-09-18 15:46:04.750 261 12551.50 144.30 54560.10 88888.00 2015-09-18 15:46:04.875 261 12551.50 144.25 54560.10 88888.00 2015-09-18 15:46:05.000 261 12551.48 144.25 54560.07 88888.00 2015-09-18 15:46:05.125 261 12551.45 144.25 54560.10 88888.00 2015-09-18 15:46:05.250 261 12551.42 144.22 54560.10 88888.00 2015-09-18 15:46:05.375 261 12551.50 144.22 54560.10 88888.00 2015-09-18 15:46:05.500 261 12551.48 144.20 54560.10 88888.00 2015-09-18 15:46:05.625 261 12551.48 144.20 54560.12 88888.00 2015-09-18 15:46:05.750 261 12551.52 144.20 54560.12 88888.00 2015-09-18 15:46:05.875 261 12551.50 144.20 54560.12 88888.00 2015-09-18 15:46:06.000 261 12551.45 144.20 54560.12 88888.00 2015-09-18 15:46:06.125 261 12551.45 144.22 54560.12 88888.00 2015-09-18 15:46:06.250 261 12551.48 144.22 54560.12 88888.00 2015-09-18 15:46:06.375 261 12551.55 144.20 54560.12 88888.00 2015-09-18 15:46:06.500 261 12551.58 144.18 54560.12 88888.00 2015-09-18 15:46:06.625 261 12551.52 144.18 54560.15 88888.00 2015-09-18 15:46:06.750 261 12551.52 144.18 54560.12 88888.00 2015-09-18 15:46:06.875 261 12551.52 144.15 54560.12 88888.00 2015-09-18 15:46:07.000 261 12551.58 144.12 54560.12 88888.00 2015-09-18 15:46:07.125 261 12551.60 144.10 54560.12 88888.00 2015-09-18 15:46:07.250 261 12551.52 144.07 54560.15 88888.00 2015-09-18 15:46:07.375 261 12551.50 144.05 54560.12 88888.00 2015-09-18 15:46:07.500 261 12551.48 144.07 54560.12 88888.00 2015-09-18 15:46:07.625 261 12551.50 144.07 54560.12 88888.00 2015-09-18 15:46:07.750 261 12551.58 144.07 54560.10 88888.00 2015-09-18 15:46:07.875 261 12551.60 144.10 54560.12 88888.00 2015-09-18 15:46:08.000 261 12551.62 144.07 54560.12 88888.00 2015-09-18 15:46:08.125 261 12551.65 144.07 54560.15 88888.00 2015-09-18 15:46:08.250 261 12551.60 144.07 54560.15 88888.00 2015-09-18 15:46:08.375 261 12551.62 144.07 54560.15 88888.00 2015-09-18 15:46:08.500 261 12551.60 144.05 54560.15 88888.00 2015-09-18 15:46:08.625 261 12551.50 144.05 54560.15 88888.00 2015-09-18 15:46:08.750 261 12551.45 144.03 54560.15 88888.00 2015-09-18 15:46:08.875 261 12551.48 144.05 54560.15 88888.00 2015-09-18 15:46:09.000 261 12551.50 144.03 54560.18 88888.00 2015-09-18 15:46:09.125 261 12551.52 144.03 54560.15 88888.00 2015-09-18 15:46:09.250 261 12551.50 144.00 54560.15 88888.00 2015-09-18 15:46:09.375 261 12551.52 144.03 54560.18 88888.00 2015-09-18 15:46:09.500 261 12551.58 144.00 54560.18 88888.00 2015-09-18 15:46:09.625 261 12551.55 143.97 54560.20 88888.00 2015-09-18 15:46:09.750 261 12551.55 143.97 54560.18 88888.00 2015-09-18 15:46:09.875 261 12551.55 143.97 54560.18 88888.00 2015-09-18 15:46:10.000 261 12551.55 143.95 54560.18 88888.00 2015-09-18 15:46:10.125 261 12551.55 143.90 54560.18 88888.00 2015-09-18 15:46:10.250 261 12551.55 143.93 54560.20 88888.00 2015-09-18 15:46:10.375 261 12551.62 143.93 54560.20 88888.00 2015-09-18 15:46:10.500 261 12551.60 143.93 54560.22 88888.00 2015-09-18 15:46:10.625 261 12551.52 143.93 54560.22 88888.00 2015-09-18 15:46:10.750 261 12551.58 143.90 54560.20 88888.00 2015-09-18 15:46:10.875 261 12551.60 143.90 54560.20 88888.00 2015-09-18 15:46:11.000 261 12551.58 143.88 54560.20 88888.00 2015-09-18 15:46:11.125 261 12551.55 143.90 54560.22 88888.00 2015-09-18 15:46:11.250 261 12551.55 143.88 54560.22 88888.00 2015-09-18 15:46:11.375 261 12551.62 143.88 54560.22 88888.00 2015-09-18 15:46:11.500 261 12551.62 143.90 54560.22 88888.00 2015-09-18 15:46:11.625 261 12551.60 143.85 54560.25 88888.00 2015-09-18 15:46:11.750 261 12551.55 143.82 54560.22 88888.00 2015-09-18 15:46:11.875 261 12551.52 143.82 54560.22 88888.00 2015-09-18 15:46:12.000 261 12551.52 143.80 54560.25 88888.00 2015-09-18 15:46:12.125 261 12551.40 143.78 54560.22 88888.00 2015-09-18 15:46:12.250 261 12551.38 143.78 54560.25 88888.00 2015-09-18 15:46:12.375 261 12551.45 143.78 54560.25 88888.00 2015-09-18 15:46:12.500 261 12551.48 143.78 54560.25 88888.00 2015-09-18 15:46:12.625 261 12551.45 143.80 54560.28 88888.00 2015-09-18 15:46:12.750 261 12551.45 143.78 54560.28 88888.00 2015-09-18 15:46:12.875 261 12551.45 143.78 54560.28 88888.00 2015-09-18 15:46:13.000 261 12551.48 143.75 54560.28 88888.00 2015-09-18 15:46:13.125 261 12551.55 143.75 54560.30 88888.00 2015-09-18 15:46:13.250 261 12551.55 143.75 54560.30 88888.00 2015-09-18 15:46:13.375 261 12551.55 143.78 54560.28 88888.00 2015-09-18 15:46:13.500 261 12551.48 143.80 54560.28 88888.00 2015-09-18 15:46:13.625 261 12551.45 143.78 54560.30 88888.00 2015-09-18 15:46:13.750 261 12551.45 143.75 54560.28 88888.00 2015-09-18 15:46:13.875 261 12551.45 143.75 54560.30 88888.00 2015-09-18 15:46:14.000 261 12551.45 143.75 54560.28 88888.00 2015-09-18 15:46:14.125 261 12551.42 143.72 54560.32 88888.00 2015-09-18 15:46:14.250 261 12551.38 143.75 54560.32 88888.00 2015-09-18 15:46:14.375 261 12551.38 143.72 54560.30 88888.00 2015-09-18 15:46:14.500 261 12551.33 143.70 54560.30 88888.00 2015-09-18 15:46:14.625 261 12551.30 143.72 54560.30 88888.00 2015-09-18 15:46:14.750 261 12551.35 143.72 54560.30 88888.00 2015-09-18 15:46:14.875 261 12551.35 143.70 54560.30 88888.00 2015-09-18 15:46:15.000 261 12551.38 143.68 54560.30 88888.00 2015-09-18 15:46:15.125 261 12551.42 143.68 54560.35 88888.00 2015-09-18 15:46:15.250 261 12551.42 143.68 54560.38 88888.00 2015-09-18 15:46:15.375 261 12551.40 143.68 54560.38 88888.00 2015-09-18 15:46:15.500 261 12551.33 143.68 54560.32 88888.00 2015-09-18 15:46:15.625 261 12551.35 143.68 54560.30 88888.00 2015-09-18 15:46:15.750 261 12551.33 143.68 54560.30 88888.00 2015-09-18 15:46:15.875 261 12551.33 143.68 54560.32 88888.00 2015-09-18 15:46:16.000 261 12551.33 143.65 54560.32 88888.00 2015-09-18 15:46:16.125 261 12551.38 143.68 54560.35 88888.00 2015-09-18 15:46:16.250 261 12551.30 143.65 54560.35 88888.00 2015-09-18 15:46:16.375 261 12551.30 143.68 54560.35 88888.00 2015-09-18 15:46:16.500 261 12551.25 143.68 54560.35 88888.00 2015-09-18 15:46:16.625 261 12551.30 143.70 54560.35 88888.00 2015-09-18 15:46:16.750 261 12551.30 143.68 54560.35 88888.00 2015-09-18 15:46:16.875 261 12551.23 143.70 54560.35 88888.00 2015-09-18 15:46:17.000 261 12551.27 143.70 54560.35 88888.00 2015-09-18 15:46:17.125 261 12551.23 143.70 54560.32 88888.00 2015-09-18 15:46:17.250 261 12551.17 143.72 54560.32 88888.00 2015-09-18 15:46:17.375 261 12551.17 143.75 54560.32 88888.00 2015-09-18 15:46:17.500 261 12551.15 143.75 54560.38 88888.00 2015-09-18 15:46:17.625 261 12551.12 143.78 54560.38 88888.00 2015-09-18 15:46:17.750 261 12551.12 143.75 54560.40 88888.00 2015-09-18 15:46:17.875 261 12551.17 143.72 54560.35 88888.00 2015-09-18 15:46:18.000 261 12551.10 143.75 54560.35 88888.00 2015-09-18 15:46:18.125 261 12551.10 143.78 54560.38 88888.00 2015-09-18 15:46:18.250 261 12551.05 143.75 54560.40 88888.00 2015-09-18 15:46:18.375 261 12551.12 143.75 54560.38 88888.00 2015-09-18 15:46:18.500 261 12551.20 143.72 54560.43 88888.00 2015-09-18 15:46:18.625 261 12551.20 143.72 54560.43 88888.00 2015-09-18 15:46:18.750 261 12551.10 143.75 54560.43 88888.00 2015-09-18 15:46:18.875 261 12551.00 143.75 54560.43 88888.00 2015-09-18 15:46:19.000 261 12550.95 143.72 54560.43 88888.00 2015-09-18 15:46:19.125 261 12550.95 143.72 54560.43 88888.00 2015-09-18 15:46:19.250 261 12550.92 143.75 54560.43 88888.00 2015-09-18 15:46:19.375 261 12550.92 143.75 54560.40 88888.00 2015-09-18 15:46:19.500 261 12550.92 143.72 54560.40 88888.00 2015-09-18 15:46:19.625 261 12550.88 143.72 54560.40 88888.00 2015-09-18 15:46:19.750 261 12550.90 143.78 54560.43 88888.00 2015-09-18 15:46:19.875 261 12550.92 143.78 54560.43 88888.00 2015-09-18 15:46:20.000 261 12550.83 143.80 54560.40 88888.00 2015-09-18 15:46:20.125 261 12550.75 143.78 54560.43 88888.00 2015-09-18 15:46:20.250 261 12550.73 143.80 54560.45 88888.00 2015-09-18 15:46:20.375 261 12550.80 143.80 54560.45 88888.00 2015-09-18 15:46:20.500 261 12550.83 143.82 54560.45 88888.00 2015-09-18 15:46:20.625 261 12550.80 143.80 54560.43 88888.00 2015-09-18 15:46:20.750 261 12550.80 143.80 54560.45 88888.00 2015-09-18 15:46:20.875 261 12550.75 143.82 54560.45 88888.00 2015-09-18 15:46:21.000 261 12550.73 143.82 54560.45 88888.00 2015-09-18 15:46:21.125 261 12550.73 143.82 54560.47 88888.00 2015-09-18 15:46:21.250 261 12550.70 143.85 54560.45 88888.00 2015-09-18 15:46:21.375 261 12550.75 143.90 54560.45 88888.00 2015-09-18 15:46:21.500 261 12550.80 143.90 54560.43 88888.00 2015-09-18 15:46:21.625 261 12550.77 143.88 54560.43 88888.00 2015-09-18 15:46:21.750 261 12550.75 143.88 54560.45 88888.00 2015-09-18 15:46:21.875 261 12550.70 143.88 54560.45 88888.00 2015-09-18 15:46:22.000 261 12550.65 143.90 54560.45 88888.00 2015-09-18 15:46:22.125 261 12550.67 143.93 54560.47 88888.00 2015-09-18 15:46:22.250 261 12550.67 143.90 54560.50 88888.00 2015-09-18 15:46:22.375 261 12550.65 143.95 54560.47 88888.00 2015-09-18 15:46:22.500 261 12550.58 143.88 54560.47 88888.00 2015-09-18 15:46:22.625 261 12550.58 143.85 54560.45 88888.00 2015-09-18 15:46:22.750 261 12550.60 143.88 54560.47 88888.00 2015-09-18 15:46:22.875 261 12550.62 143.90 54560.47 88888.00 2015-09-18 15:46:23.000 261 12550.65 143.90 54560.47 88888.00 2015-09-18 15:46:23.125 261 12550.60 143.90 54560.47 88888.00 2015-09-18 15:46:23.250 261 12550.55 143.88 54560.47 88888.00 2015-09-18 15:46:23.375 261 12550.58 143.88 54560.47 88888.00 2015-09-18 15:46:23.500 261 12550.55 143.88 54560.47 88888.00 2015-09-18 15:46:23.625 261 12550.58 143.85 54560.45 88888.00 2015-09-18 15:46:23.750 261 12550.60 143.85 54560.45 88888.00 2015-09-18 15:46:23.875 261 12550.62 143.85 54560.47 88888.00 2015-09-18 15:46:24.000 261 12550.62 143.88 54560.45 88888.00 2015-09-18 15:46:24.125 261 12550.65 143.93 54560.47 88888.00 2015-09-18 15:46:24.250 261 12550.55 143.90 54560.50 88888.00 2015-09-18 15:46:24.375 261 12550.55 143.88 54560.47 88888.00 2015-09-18 15:46:24.500 261 12550.52 143.88 54560.45 88888.00 2015-09-18 15:46:24.625 261 12550.55 143.85 54560.47 88888.00 2015-09-18 15:46:24.750 261 12550.60 143.88 54560.47 88888.00 2015-09-18 15:46:24.875 261 12550.65 143.90 54560.47 88888.00 2015-09-18 15:46:25.000 261 12550.65 143.90 54560.47 88888.00 2015-09-18 15:46:25.125 261 12550.65 143.90 54560.50 88888.00 2015-09-18 15:46:25.250 261 12550.60 143.88 54560.53 88888.00 2015-09-18 15:46:25.375 261 12550.62 143.88 54560.53 88888.00 2015-09-18 15:46:25.500 261 12550.65 143.88 54560.50 88888.00 2015-09-18 15:46:25.625 261 12550.60 143.90 54560.47 88888.00 2015-09-18 15:46:25.750 261 12550.50 143.88 54560.50 88888.00 2015-09-18 15:46:25.875 261 12550.50 143.90 54560.50 88888.00 2015-09-18 15:46:26.000 261 12550.58 143.90 54560.45 88888.00 2015-09-18 15:46:26.125 261 12550.58 143.85 54560.47 88888.00 2015-09-18 15:46:26.250 261 12550.58 143.85 54560.47 88888.00 2015-09-18 15:46:26.375 261 12550.60 143.88 54560.50 88888.00 2015-09-18 15:46:26.500 261 12550.65 143.85 54560.50 88888.00 2015-09-18 15:46:26.625 261 12550.62 143.82 54560.47 88888.00 2015-09-18 15:46:26.750 261 12550.65 143.82 54560.47 88888.00 2015-09-18 15:46:26.875 261 12550.70 143.85 54560.47 88888.00 2015-09-18 15:46:27.000 261 12550.65 143.82 54560.45 88888.00 2015-09-18 15:46:27.125 261 12550.58 143.85 54560.47 88888.00 2015-09-18 15:46:27.250 261 12550.50 143.88 54560.45 88888.00 2015-09-18 15:46:27.375 261 12550.55 143.88 54560.47 88888.00 2015-09-18 15:46:27.500 261 12550.60 143.88 54560.45 88888.00 2015-09-18 15:46:27.625 261 12550.55 143.88 54560.47 88888.00 2015-09-18 15:46:27.750 261 12550.55 143.88 54560.45 88888.00 2015-09-18 15:46:27.875 261 12550.60 143.90 54560.47 88888.00 2015-09-18 15:46:28.000 261 12550.60 143.88 54560.45 88888.00 2015-09-18 15:46:28.125 261 12550.58 143.85 54560.47 88888.00 2015-09-18 15:46:28.250 261 12550.50 143.88 54560.45 88888.00 2015-09-18 15:46:28.375 261 12550.55 143.90 54560.47 88888.00 2015-09-18 15:46:28.500 261 12550.60 143.95 54560.47 88888.00 2015-09-18 15:46:28.625 261 12550.62 143.93 54560.47 88888.00 2015-09-18 15:46:28.750 261 12550.62 143.93 54560.45 88888.00 2015-09-18 15:46:28.875 261 12550.70 143.93 54560.45 88888.00 2015-09-18 15:46:29.000 261 12550.67 143.93 54560.45 88888.00 2015-09-18 15:46:29.125 261 12550.62 143.95 54560.47 88888.00 2015-09-18 15:46:29.250 261 12550.65 143.93 54560.45 88888.00 2015-09-18 15:46:29.375 261 12550.70 143.97 54560.45 88888.00 2015-09-18 15:46:29.500 261 12550.75 143.97 54560.45 88888.00 2015-09-18 15:46:29.625 261 12550.75 143.95 54560.43 88888.00 2015-09-18 15:46:29.750 261 12550.73 143.93 54560.43 88888.00 2015-09-18 15:46:29.875 261 12550.70 143.95 54560.45 88888.00 2015-09-18 15:46:30.000 261 12550.73 143.95 54560.43 88888.00 2015-09-18 15:46:30.125 261 12550.70 143.95 54560.45 88888.00 2015-09-18 15:46:30.250 261 12550.67 143.93 54560.45 88888.00 2015-09-18 15:46:30.375 261 12550.73 143.95 54560.43 88888.00 2015-09-18 15:46:30.500 261 12550.75 143.95 54560.45 88888.00 2015-09-18 15:46:30.625 261 12550.80 143.95 54560.45 88888.00 2015-09-18 15:46:30.750 261 12550.85 143.97 54560.45 88888.00 2015-09-18 15:46:30.875 261 12550.80 143.95 54560.43 88888.00 2015-09-18 15:46:31.000 261 12550.73 143.95 54560.43 88888.00 2015-09-18 15:46:31.125 261 12550.77 143.95 54560.47 88888.00 2015-09-18 15:46:31.250 261 12550.75 143.93 54560.45 88888.00 2015-09-18 15:46:31.375 261 12550.75 143.95 54560.43 88888.00 2015-09-18 15:46:31.500 261 12550.70 143.97 54560.40 88888.00 2015-09-18 15:46:31.625 261 12550.73 144.00 54560.43 88888.00 2015-09-18 15:46:31.750 261 12550.75 144.03 54560.45 88888.00 2015-09-18 15:46:31.875 261 12550.83 144.00 54560.43 88888.00 2015-09-18 15:46:32.000 261 12550.83 143.97 54560.40 88888.00 2015-09-18 15:46:32.125 261 12550.83 143.97 54560.43 88888.00 2015-09-18 15:46:32.250 261 12550.83 144.00 54560.43 88888.00 2015-09-18 15:46:32.375 261 12550.88 144.00 54560.43 88888.00 2015-09-18 15:46:32.500 261 12550.88 144.00 54560.43 88888.00 2015-09-18 15:46:32.625 261 12550.80 144.00 54560.40 88888.00 2015-09-18 15:46:32.750 261 12550.83 144.03 54560.43 88888.00 2015-09-18 15:46:32.875 261 12550.88 144.03 54560.43 88888.00 2015-09-18 15:46:33.000 261 12550.88 144.00 54560.38 88888.00 2015-09-18 15:46:33.125 261 12550.85 144.00 54560.40 88888.00 2015-09-18 15:46:33.250 261 12550.77 143.97 54560.40 88888.00 2015-09-18 15:46:33.375 261 12550.80 144.00 54560.38 88888.00 2015-09-18 15:46:33.500 261 12550.85 144.03 54560.40 88888.00 2015-09-18 15:46:33.625 261 12550.92 144.03 54560.40 88888.00 2015-09-18 15:46:33.750 261 12550.95 144.00 54560.40 88888.00 2015-09-18 15:46:33.875 261 12550.95 143.97 54560.40 88888.00 2015-09-18 15:46:34.000 261 12550.92 144.03 54560.38 88888.00 2015-09-18 15:46:34.125 261 12550.88 144.03 54560.40 88888.00 2015-09-18 15:46:34.250 261 12550.90 144.05 54560.40 88888.00 2015-09-18 15:46:34.375 261 12550.92 144.05 54560.38 88888.00 2015-09-18 15:46:34.500 261 12550.92 144.05 54560.40 88888.00 2015-09-18 15:46:34.625 261 12550.90 144.05 54560.40 88888.00 2015-09-18 15:46:34.750 261 12550.92 144.07 54560.40 88888.00 2015-09-18 15:46:34.875 261 12550.92 144.07 54560.40 88888.00 2015-09-18 15:46:35.000 261 12550.88 144.07 54560.38 88888.00 2015-09-18 15:46:35.125 261 12550.90 144.07 54560.40 88888.00 2015-09-18 15:46:35.250 261 12550.90 144.07 54560.43 88888.00 2015-09-18 15:46:35.375 261 12550.90 144.05 54560.40 88888.00 2015-09-18 15:46:35.500 261 12550.85 144.05 54560.38 88888.00 2015-09-18 15:46:35.625 261 12550.80 144.05 54560.40 88888.00 2015-09-18 15:46:35.750 261 12550.83 144.07 54560.38 88888.00 2015-09-18 15:46:35.875 261 12550.88 144.07 54560.38 88888.00 2015-09-18 15:46:36.000 261 12550.90 144.10 54560.38 88888.00 2015-09-18 15:46:36.125 261 12550.92 144.12 54560.38 88888.00 2015-09-18 15:46:36.250 261 12550.92 144.12 54560.38 88888.00 2015-09-18 15:46:36.375 261 12551.02 144.12 54560.40 88888.00 2015-09-18 15:46:36.500 261 12551.00 144.15 54560.38 88888.00 2015-09-18 15:46:36.625 261 12550.98 144.15 54560.40 88888.00 2015-09-18 15:46:36.750 261 12551.02 144.12 54560.40 88888.00 2015-09-18 15:46:36.875 261 12551.05 144.12 54560.38 88888.00 2015-09-18 15:46:37.000 261 12551.02 144.12 54560.38 88888.00 2015-09-18 15:46:37.125 261 12550.98 144.12 54560.35 88888.00 2015-09-18 15:46:37.250 261 12550.92 144.12 54560.38 88888.00 2015-09-18 15:46:37.375 261 12551.00 144.15 54560.38 88888.00 2015-09-18 15:46:37.500 261 12551.02 144.15 54560.38 88888.00 2015-09-18 15:46:37.625 261 12551.02 144.15 54560.38 88888.00 2015-09-18 15:46:37.750 261 12551.08 144.15 54560.38 88888.00 2015-09-18 15:46:37.875 261 12551.08 144.10 54560.38 88888.00 2015-09-18 15:46:38.000 261 12551.02 144.12 54560.35 88888.00 2015-09-18 15:46:38.125 261 12551.00 144.18 54560.35 88888.00 2015-09-18 15:46:38.250 261 12550.95 144.20 54560.38 88888.00 2015-09-18 15:46:38.375 261 12550.95 144.18 54560.40 88888.00 2015-09-18 15:46:38.500 261 12550.95 144.22 54560.38 88888.00 2015-09-18 15:46:38.625 261 12550.95 144.22 54560.35 88888.00 2015-09-18 15:46:38.750 261 12550.95 144.20 54560.38 88888.00 2015-09-18 15:46:38.875 261 12550.92 144.20 54560.35 88888.00 2015-09-18 15:46:39.000 261 12550.98 144.22 54560.38 88888.00 2015-09-18 15:46:39.125 261 12550.98 144.22 54560.32 88888.00 2015-09-18 15:46:39.250 261 12551.00 144.20 54560.30 88888.00 2015-09-18 15:46:39.375 261 12551.05 144.22 54560.32 88888.00 2015-09-18 15:46:39.500 261 12551.02 144.25 54560.30 88888.00 2015-09-18 15:46:39.625 261 12550.95 144.25 54560.32 88888.00 2015-09-18 15:46:39.750 261 12551.00 144.25 54560.32 88888.00 2015-09-18 15:46:39.875 261 12551.02 144.28 54560.32 88888.00 2015-09-18 15:46:40.000 261 12551.00 144.22 54560.32 88888.00 2015-09-18 15:46:40.125 261 12551.00 144.20 54560.32 88888.00 2015-09-18 15:46:40.250 261 12550.95 144.18 54560.32 88888.00 2015-09-18 15:46:40.375 261 12550.92 144.20 54560.35 88888.00 2015-09-18 15:46:40.500 261 12550.90 144.25 54560.35 88888.00 2015-09-18 15:46:40.625 261 12550.92 144.25 54560.35 88888.00 2015-09-18 15:46:40.750 261 12550.95 144.25 54560.32 88888.00 2015-09-18 15:46:40.875 261 12550.95 144.22 54560.32 88888.00 2015-09-18 15:46:41.000 261 12550.95 144.25 54560.32 88888.00 2015-09-18 15:46:41.125 261 12550.92 144.28 54560.35 88888.00 2015-09-18 15:46:41.250 261 12550.88 144.25 54560.35 88888.00 2015-09-18 15:46:41.375 261 12550.98 144.28 54560.35 88888.00 2015-09-18 15:46:41.500 261 12551.00 144.25 54560.38 88888.00 2015-09-18 15:46:41.625 261 12550.95 144.28 54560.35 88888.00 2015-09-18 15:46:41.750 261 12550.92 144.28 54560.35 88888.00 2015-09-18 15:46:41.875 261 12550.98 144.28 54560.32 88888.00 2015-09-18 15:46:42.000 261 12551.00 144.28 54560.32 88888.00 2015-09-18 15:46:42.125 261 12550.95 144.25 54560.38 88888.00 2015-09-18 15:46:42.250 261 12550.88 144.28 54560.40 88888.00 2015-09-18 15:46:42.375 261 12550.88 144.30 54560.43 88888.00 2015-09-18 15:46:42.500 261 12550.90 144.30 54560.43 88888.00 2015-09-18 15:46:42.625 261 12550.90 144.32 54560.40 88888.00 2015-09-18 15:46:42.750 261 12550.85 144.30 54560.40 88888.00 2015-09-18 15:46:42.875 261 12550.85 144.30 54560.40 88888.00 2015-09-18 15:46:43.000 261 12550.90 144.30 54560.38 88888.00 2015-09-18 15:46:43.125 261 12550.92 144.32 54560.38 88888.00 2015-09-18 15:46:43.250 261 12550.90 144.28 54560.40 88888.00 2015-09-18 15:46:43.375 261 12550.92 144.28 54560.38 88888.00 2015-09-18 15:46:43.500 261 12550.90 144.30 54560.38 88888.00 2015-09-18 15:46:43.625 261 12550.80 144.30 54560.38 88888.00 2015-09-18 15:46:43.750 261 12550.75 144.30 54560.40 88888.00 2015-09-18 15:46:43.875 261 12550.73 144.30 54560.40 88888.00 2015-09-18 15:46:44.000 261 12550.75 144.30 54560.40 88888.00 2015-09-18 15:46:44.125 261 12550.77 144.35 54560.38 88888.00 2015-09-18 15:46:44.250 261 12550.80 144.35 54560.38 88888.00 2015-09-18 15:46:44.375 261 12550.77 144.35 54560.43 88888.00 2015-09-18 15:46:44.500 261 12550.75 144.30 54560.40 88888.00 2015-09-18 15:46:44.625 261 12550.73 144.30 54560.43 88888.00 2015-09-18 15:46:44.750 261 12550.75 144.30 54560.43 88888.00 2015-09-18 15:46:44.875 261 12550.77 144.30 54560.40 88888.00 2015-09-18 15:46:45.000 261 12550.67 144.28 54560.38 88888.00 2015-09-18 15:46:45.125 261 12550.62 144.32 54560.40 88888.00 2015-09-18 15:46:45.250 261 12550.62 144.32 54560.40 88888.00 2015-09-18 15:46:45.375 261 12550.73 144.35 54560.43 88888.00 2015-09-18 15:46:45.500 261 12550.77 144.35 54560.43 88888.00 2015-09-18 15:46:45.625 261 12550.83 144.35 54560.40 88888.00 2015-09-18 15:46:45.750 261 12550.80 144.38 54560.40 88888.00 2015-09-18 15:46:45.875 261 12550.77 144.38 54560.40 88888.00 2015-09-18 15:46:46.000 261 12550.70 144.35 54560.43 88888.00 2015-09-18 15:46:46.125 261 12550.75 144.38 54560.43 88888.00 2015-09-18 15:46:46.250 261 12550.75 144.38 54560.43 88888.00 2015-09-18 15:46:46.375 261 12550.75 144.38 54560.43 88888.00 2015-09-18 15:46:46.500 261 12550.73 144.38 54560.40 88888.00 2015-09-18 15:46:46.625 261 12550.75 144.35 54560.40 88888.00 2015-09-18 15:46:46.750 261 12550.70 144.38 54560.40 88888.00 2015-09-18 15:46:46.875 261 12550.67 144.40 54560.43 88888.00 2015-09-18 15:46:47.000 261 12550.65 144.43 54560.43 88888.00 2015-09-18 15:46:47.125 261 12550.65 144.43 54560.43 88888.00 2015-09-18 15:46:47.250 261 12550.65 144.38 54560.43 88888.00 2015-09-18 15:46:47.375 261 12550.70 144.43 54560.43 88888.00 2015-09-18 15:46:47.500 261 12550.73 144.43 54560.43 88888.00 2015-09-18 15:46:47.625 261 12550.70 144.43 54560.45 88888.00 2015-09-18 15:46:47.750 261 12550.65 144.45 54560.45 88888.00 2015-09-18 15:46:47.875 261 12550.60 144.45 54560.43 88888.00 2015-09-18 15:46:48.000 261 12550.65 144.43 54560.45 88888.00 2015-09-18 15:46:48.125 261 12550.67 144.45 54560.45 88888.00 2015-09-18 15:46:48.250 261 12550.60 144.43 54560.45 88888.00 2015-09-18 15:46:48.375 261 12550.55 144.40 54560.47 88888.00 2015-09-18 15:46:48.500 261 12550.52 144.43 54560.45 88888.00 2015-09-18 15:46:48.625 261 12550.52 144.43 54560.45 88888.00 2015-09-18 15:46:48.750 261 12550.52 144.43 54560.45 88888.00 2015-09-18 15:46:48.875 261 12550.52 144.45 54560.45 88888.00 2015-09-18 15:46:49.000 261 12550.52 144.40 54560.43 88888.00 2015-09-18 15:46:49.125 261 12550.55 144.40 54560.47 88888.00 2015-09-18 15:46:49.250 261 12550.55 144.38 54560.45 88888.00 2015-09-18 15:46:49.375 261 12550.55 144.40 54560.40 88888.00 2015-09-18 15:46:49.500 261 12550.50 144.45 54560.45 88888.00 2015-09-18 15:46:49.625 261 12550.50 144.45 54560.45 88888.00 2015-09-18 15:46:49.750 261 12550.52 144.47 54560.47 88888.00 2015-09-18 15:46:49.875 261 12550.52 144.47 54560.47 88888.00 2015-09-18 15:46:50.000 261 12550.58 144.47 54560.50 88888.00 2015-09-18 15:46:50.125 261 12550.50 144.47 54560.53 88888.00 2015-09-18 15:46:50.250 261 12550.40 144.45 54560.53 88888.00 2015-09-18 15:46:50.375 261 12550.40 144.45 54560.50 88888.00 2015-09-18 15:46:50.500 261 12550.40 144.45 54560.50 88888.00 2015-09-18 15:46:50.625 261 12550.42 144.45 54560.50 88888.00 2015-09-18 15:46:50.750 261 12550.50 144.47 54560.53 88888.00 2015-09-18 15:46:50.875 261 12550.55 144.47 54560.53 88888.00 2015-09-18 15:46:51.000 261 12550.52 144.45 54560.50 88888.00 2015-09-18 15:46:51.125 261 12550.52 144.43 54560.53 88888.00 2015-09-18 15:46:51.250 261 12550.48 144.45 54560.53 88888.00 2015-09-18 15:46:51.375 261 12550.50 144.47 54560.53 88888.00 2015-09-18 15:46:51.500 261 12550.50 144.47 54560.55 88888.00 2015-09-18 15:46:51.625 261 12550.50 144.47 54560.55 88888.00 2015-09-18 15:46:51.750 261 12550.45 144.47 54560.53 88888.00 2015-09-18 15:46:51.875 261 12550.45 144.45 54560.50 88888.00 2015-09-18 15:46:52.000 261 12550.45 144.45 54560.50 88888.00 2015-09-18 15:46:52.125 261 12550.42 144.45 54560.50 88888.00 2015-09-18 15:46:52.250 261 12550.42 144.45 54560.55 88888.00 2015-09-18 15:46:52.375 261 12550.45 144.45 54560.53 88888.00 2015-09-18 15:46:52.500 261 12550.48 144.45 54560.53 88888.00 2015-09-18 15:46:52.625 261 12550.48 144.45 54560.53 88888.00 2015-09-18 15:46:52.750 261 12550.42 144.47 54560.53 88888.00 2015-09-18 15:46:52.875 261 12550.45 144.47 54560.50 88888.00 2015-09-18 15:46:53.000 261 12550.42 144.47 54560.50 88888.00 2015-09-18 15:46:53.125 261 12550.42 144.47 54560.53 88888.00 2015-09-18 15:46:53.250 261 12550.45 144.45 54560.53 88888.00 2015-09-18 15:46:53.375 261 12550.45 144.45 54560.53 88888.00 2015-09-18 15:46:53.500 261 12550.38 144.45 54560.55 88888.00 2015-09-18 15:46:53.625 261 12550.35 144.43 54560.55 88888.00 2015-09-18 15:46:53.750 261 12550.40 144.43 54560.53 88888.00 2015-09-18 15:46:53.875 261 12550.45 144.45 54560.50 88888.00 2015-09-18 15:46:54.000 261 12550.42 144.47 54560.50 88888.00 2015-09-18 15:46:54.125 261 12550.42 144.45 54560.53 88888.00 2015-09-18 15:46:54.250 261 12550.40 144.40 54560.53 88888.00 2015-09-18 15:46:54.375 261 12550.40 144.45 54560.50 88888.00 2015-09-18 15:46:54.500 261 12550.42 144.43 54560.50 88888.00 2015-09-18 15:46:54.625 261 12550.48 144.43 54560.50 88888.00 2015-09-18 15:46:54.750 261 12550.45 144.43 54560.50 88888.00 2015-09-18 15:46:54.875 261 12550.48 144.45 54560.50 88888.00 2015-09-18 15:46:55.000 261 12550.48 144.43 54560.47 88888.00 2015-09-18 15:46:55.125 261 12550.42 144.43 54560.53 88888.00 2015-09-18 15:46:55.250 261 12550.38 144.43 54560.53 88888.00 2015-09-18 15:46:55.375 261 12550.42 144.45 54560.53 88888.00 2015-09-18 15:46:55.500 261 12550.42 144.45 54560.55 88888.00 2015-09-18 15:46:55.625 261 12550.40 144.47 54560.53 88888.00 2015-09-18 15:46:55.750 261 12550.40 144.50 54560.53 88888.00 2015-09-18 15:46:55.875 261 12550.38 144.50 54560.50 88888.00 2015-09-18 15:46:56.000 261 12550.42 144.47 54560.53 88888.00 2015-09-18 15:46:56.125 261 12550.38 144.47 54560.53 88888.00 2015-09-18 15:46:56.250 261 12550.30 144.50 54560.55 88888.00 2015-09-18 15:46:56.375 261 12550.35 144.53 54560.55 88888.00 2015-09-18 15:46:56.500 261 12550.42 144.53 54560.53 88888.00 2015-09-18 15:46:56.625 261 12550.42 144.50 54560.50 88888.00 2015-09-18 15:46:56.750 261 12550.50 144.50 54560.55 88888.00 2015-09-18 15:46:56.875 261 12550.50 144.50 54560.53 88888.00 2015-09-18 15:46:57.000 261 12550.42 144.55 54560.53 88888.00 2015-09-18 15:46:57.125 261 12550.45 144.55 54560.53 88888.00 2015-09-18 15:46:57.250 261 12550.42 144.50 54560.55 88888.00 2015-09-18 15:46:57.375 261 12550.45 144.53 54560.55 88888.00 2015-09-18 15:46:57.500 261 12550.40 144.57 54560.57 88888.00 2015-09-18 15:46:57.625 261 12550.42 144.57 54560.57 88888.00 2015-09-18 15:46:57.750 261 12550.42 144.55 54560.55 88888.00 2015-09-18 15:46:57.875 261 12550.38 144.60 54560.53 88888.00 2015-09-18 15:46:58.000 261 12550.40 144.65 54560.53 88888.00 2015-09-18 15:46:58.125 261 12550.45 144.65 54560.55 88888.00 2015-09-18 15:46:58.250 261 12550.45 144.65 54560.55 88888.00 2015-09-18 15:46:58.375 261 12550.42 144.68 54560.57 88888.00 2015-09-18 15:46:58.500 261 12550.40 144.62 54560.55 88888.00 2015-09-18 15:46:58.625 261 12550.38 144.65 54560.53 88888.00 2015-09-18 15:46:58.750 261 12550.40 144.70 54560.53 88888.00 2015-09-18 15:46:58.875 261 12550.40 144.72 54560.55 88888.00 2015-09-18 15:46:59.000 261 12550.40 144.68 54560.50 88888.00 2015-09-18 15:46:59.125 261 12550.40 144.70 54560.53 88888.00 2015-09-18 15:46:59.250 261 12550.33 144.70 54560.57 88888.00 2015-09-18 15:46:59.375 261 12550.38 144.70 54560.55 88888.00 2015-09-18 15:46:59.500 261 12550.45 144.68 54560.55 88888.00 2015-09-18 15:46:59.625 261 12550.42 144.70 54560.53 88888.00 2015-09-18 15:46:59.750 261 12550.40 144.75 54560.55 88888.00 2015-09-18 15:46:59.875 261 12550.35 144.80 54560.55 88888.00 2015-09-18 15:47:00.000 261 12550.30 144.78 54560.53 88888.00 2015-09-18 15:47:00.125 261 12550.30 144.72 54560.53 88888.00 2015-09-18 15:47:00.250 261 12550.33 144.72 54560.53 88888.00 2015-09-18 15:47:00.375 261 12550.40 144.75 54560.53 88888.00 2015-09-18 15:47:00.500 261 12550.38 144.75 54560.50 88888.00 2015-09-18 15:47:00.625 261 12550.35 144.75 54560.53 88888.00 2015-09-18 15:47:00.750 261 12550.38 144.80 54560.55 88888.00 2015-09-18 15:47:00.875 261 12550.40 144.80 54560.55 88888.00 2015-09-18 15:47:01.000 261 12550.38 144.78 54560.50 88888.00 2015-09-18 15:47:01.125 261 12550.35 144.78 54560.50 88888.00 2015-09-18 15:47:01.250 261 12550.33 144.82 54560.53 88888.00 2015-09-18 15:47:01.375 261 12550.33 144.88 54560.50 88888.00 2015-09-18 15:47:01.500 261 12550.30 144.90 54560.50 88888.00 2015-09-18 15:47:01.625 261 12550.25 144.90 54560.53 88888.00 2015-09-18 15:47:01.750 261 12550.27 144.88 54560.53 88888.00 2015-09-18 15:47:01.875 261 12550.30 144.90 54560.55 88888.00 2015-09-18 15:47:02.000 261 12550.27 144.90 54560.53 88888.00 2015-09-18 15:47:02.125 261 12550.33 144.90 54560.50 88888.00 2015-09-18 15:47:02.250 261 12550.33 144.90 54560.53 88888.00 2015-09-18 15:47:02.375 261 12550.33 144.93 54560.55 88888.00 2015-09-18 15:47:02.500 261 12550.23 144.93 54560.53 88888.00 2015-09-18 15:47:02.625 261 12550.20 144.93 54560.50 88888.00 2015-09-18 15:47:02.750 261 12550.20 144.95 54560.53 88888.00 2015-09-18 15:47:02.875 261 12550.30 144.97 54560.53 88888.00 2015-09-18 15:47:03.000 261 12550.33 144.97 54560.50 88888.00 2015-09-18 15:47:03.125 261 12550.25 144.95 54560.53 88888.00 2015-09-18 15:47:03.250 261 12550.27 144.97 54560.53 88888.00 2015-09-18 15:47:03.375 261 12550.33 144.97 54560.50 88888.00 2015-09-18 15:47:03.500 261 12550.30 144.97 54560.53 88888.00 2015-09-18 15:47:03.625 261 12550.33 145.03 54560.53 88888.00 2015-09-18 15:47:03.750 261 12550.40 145.07 54560.53 88888.00 2015-09-18 15:47:03.875 261 12550.38 145.10 54560.53 88888.00 2015-09-18 15:47:04.000 261 12550.33 145.07 54560.55 88888.00 2015-09-18 15:47:04.125 261 12550.30 145.07 54560.53 88888.00 2015-09-18 15:47:04.250 261 12550.30 145.07 54560.53 88888.00 2015-09-18 15:47:04.375 261 12550.33 145.10 54560.53 88888.00 2015-09-18 15:47:04.500 261 12550.25 145.12 54560.53 88888.00 2015-09-18 15:47:04.625 261 12550.17 145.15 54560.53 88888.00 2015-09-18 15:47:04.750 261 12550.20 145.18 54560.53 88888.00 2015-09-18 15:47:04.875 261 12550.30 145.22 54560.53 88888.00 2015-09-18 15:47:05.000 261 12550.27 145.22 54560.53 88888.00 2015-09-18 15:47:05.125 261 12550.23 145.18 54560.55 88888.00 2015-09-18 15:47:05.250 261 12550.20 145.18 54560.55 88888.00 2015-09-18 15:47:05.375 261 12550.23 145.20 54560.53 88888.00 2015-09-18 15:47:05.500 261 12550.23 145.22 54560.55 88888.00 2015-09-18 15:47:05.625 261 12550.25 145.25 54560.55 88888.00 2015-09-18 15:47:05.750 261 12550.17 145.25 54560.53 88888.00 2015-09-18 15:47:05.875 261 12550.20 145.28 54560.53 88888.00 2015-09-18 15:47:06.000 261 12550.25 145.25 54560.50 88888.00 2015-09-18 15:47:06.125 261 12550.27 145.25 54560.53 88888.00 2015-09-18 15:47:06.250 261 12550.25 145.30 54560.55 88888.00 2015-09-18 15:47:06.375 261 12550.30 145.30 54560.57 88888.00 2015-09-18 15:47:06.500 261 12550.27 145.32 54560.55 88888.00 2015-09-18 15:47:06.625 261 12550.23 145.32 54560.53 88888.00 2015-09-18 15:47:06.750 261 12550.20 145.38 54560.55 88888.00 2015-09-18 15:47:06.875 261 12550.17 145.38 54560.55 88888.00 2015-09-18 15:47:07.000 261 12550.12 145.38 54560.53 88888.00 2015-09-18 15:47:07.125 261 12550.20 145.40 54560.53 88888.00 2015-09-18 15:47:07.250 261 12550.23 145.40 54560.55 88888.00 2015-09-18 15:47:07.375 261 12550.23 145.45 54560.53 88888.00 2015-09-18 15:47:07.500 261 12550.17 145.47 54560.53 88888.00 2015-09-18 15:47:07.625 261 12550.17 145.50 54560.55 88888.00 2015-09-18 15:47:07.750 261 12550.15 145.50 54560.55 88888.00 2015-09-18 15:47:07.875 261 12550.10 145.55 54560.55 88888.00 2015-09-18 15:47:08.000 261 12550.15 145.57 54560.55 88888.00 2015-09-18 15:47:08.125 261 12550.20 145.57 54560.55 88888.00 2015-09-18 15:47:08.250 261 12550.15 145.55 54560.55 88888.00 2015-09-18 15:47:08.375 261 12550.10 145.55 54560.53 88888.00 2015-09-18 15:47:08.500 261 12550.05 145.55 54560.55 88888.00 2015-09-18 15:47:08.625 261 12550.10 145.55 54560.55 88888.00 2015-09-18 15:47:08.750 261 12550.10 145.57 54560.57 88888.00 2015-09-18 15:47:08.875 261 12550.08 145.60 54560.55 88888.00 2015-09-18 15:47:09.000 261 12550.08 145.62 54560.55 88888.00 2015-09-18 15:47:09.125 261 12550.08 145.60 54560.55 88888.00 2015-09-18 15:47:09.250 261 12550.02 145.65 54560.53 88888.00 2015-09-18 15:47:09.375 261 12550.05 145.68 54560.55 88888.00 2015-09-18 15:47:09.500 261 12550.08 145.70 54560.55 88888.00 2015-09-18 15:47:09.625 261 12550.08 145.68 54560.55 88888.00 2015-09-18 15:47:09.750 261 12550.02 145.68 54560.53 88888.00 2015-09-18 15:47:09.875 261 12550.00 145.70 54560.53 88888.00 2015-09-18 15:47:10.000 261 12549.98 145.72 54560.53 88888.00 2015-09-18 15:47:10.125 261 12549.95 145.68 54560.55 88888.00 2015-09-18 15:47:10.250 261 12549.92 145.68 54560.55 88888.00 2015-09-18 15:47:10.375 261 12549.98 145.70 54560.55 88888.00 2015-09-18 15:47:10.500 261 12550.02 145.72 54560.55 88888.00 2015-09-18 15:47:10.625 261 12550.05 145.72 54560.55 88888.00 2015-09-18 15:47:10.750 261 12550.00 145.72 54560.55 88888.00 2015-09-18 15:47:10.875 261 12549.98 145.75 54560.55 88888.00 2015-09-18 15:47:11.000 261 12549.98 145.80 54560.55 88888.00 2015-09-18 15:47:11.125 261 12549.95 145.82 54560.55 88888.00 2015-09-18 15:47:11.250 261 12549.92 145.80 54560.55 88888.00 2015-09-18 15:47:11.375 261 12550.00 145.78 54560.57 88888.00 2015-09-18 15:47:11.500 261 12549.92 145.82 54560.57 88888.00 2015-09-18 15:47:11.625 261 12549.85 145.82 54560.55 88888.00 2015-09-18 15:47:11.750 261 12549.77 145.82 54560.55 88888.00 2015-09-18 15:47:11.875 261 12549.83 145.85 54560.55 88888.00 2015-09-18 15:47:12.000 261 12549.83 145.85 54560.55 88888.00 2015-09-18 15:47:12.125 261 12549.83 145.85 54560.55 88888.00 2015-09-18 15:47:12.250 261 12549.85 145.85 54560.55 88888.00 2015-09-18 15:47:12.375 261 12549.88 145.85 54560.53 88888.00 2015-09-18 15:47:12.500 261 12549.88 145.82 54560.55 88888.00 2015-09-18 15:47:12.625 261 12549.88 145.82 54560.55 88888.00 2015-09-18 15:47:12.750 261 12549.90 145.85 54560.55 88888.00 2015-09-18 15:47:12.875 261 12549.88 145.82 54560.57 88888.00 2015-09-18 15:47:13.000 261 12549.85 145.85 54560.57 88888.00 2015-09-18 15:47:13.125 261 12549.80 145.90 54560.55 88888.00 2015-09-18 15:47:13.250 261 12549.80 145.85 54560.50 88888.00 2015-09-18 15:47:13.375 261 12549.88 145.85 54560.55 88888.00 2015-09-18 15:47:13.500 261 12549.88 145.90 54560.57 88888.00 2015-09-18 15:47:13.625 261 12549.85 145.90 54560.55 88888.00 2015-09-18 15:47:13.750 261 12549.85 145.88 54560.57 88888.00 2015-09-18 15:47:13.875 261 12549.88 145.85 54560.57 88888.00 2015-09-18 15:47:14.000 261 12549.85 145.88 54560.57 88888.00 2015-09-18 15:47:14.125 261 12549.90 145.88 54560.60 88888.00 2015-09-18 15:47:14.250 261 12549.90 145.88 54560.60 88888.00 2015-09-18 15:47:14.375 261 12549.88 145.88 54560.57 88888.00 2015-09-18 15:47:14.500 261 12549.83 145.88 54560.57 88888.00 2015-09-18 15:47:14.625 261 12549.85 145.90 54560.60 88888.00 2015-09-18 15:47:14.750 261 12549.92 145.90 54560.60 88888.00 2015-09-18 15:47:14.875 261 12549.95 145.90 54560.60 88888.00 2015-09-18 15:47:15.000 261 12549.95 145.93 54560.55 88888.00 2015-09-18 15:47:15.125 261 12549.90 145.93 54560.60 88888.00 2015-09-18 15:47:15.250 261 12549.88 145.93 54560.62 88888.00 2015-09-18 15:47:15.375 261 12549.85 145.88 54560.60 88888.00 2015-09-18 15:47:15.500 261 12549.83 145.90 54560.60 88888.00 2015-09-18 15:47:15.625 261 12549.85 145.93 54560.60 88888.00 2015-09-18 15:47:15.750 261 12549.85 145.95 54560.57 88888.00 2015-09-18 15:47:15.875 261 12549.83 145.90 54560.57 88888.00 2015-09-18 15:47:16.000 261 12549.85 145.93 54560.57 88888.00 2015-09-18 15:47:16.125 261 12549.88 145.97 54560.57 88888.00 2015-09-18 15:47:16.250 261 12549.75 145.97 54560.60 88888.00 2015-09-18 15:47:16.375 261 12549.75 145.97 54560.57 88888.00 2015-09-18 15:47:16.500 261 12549.77 145.97 54560.57 88888.00 2015-09-18 15:47:16.625 261 12549.83 146.00 54560.60 88888.00 2015-09-18 15:47:16.750 261 12549.85 145.97 54560.62 88888.00 2015-09-18 15:47:16.875 261 12549.88 145.97 54560.60 88888.00 2015-09-18 15:47:17.000 261 12549.88 145.95 54560.57 88888.00 2015-09-18 15:47:17.125 261 12549.88 145.97 54560.60 88888.00 2015-09-18 15:47:17.250 261 12549.88 145.97 54560.60 88888.00 2015-09-18 15:47:17.375 261 12549.90 145.95 54560.60 88888.00 2015-09-18 15:47:17.500 261 12549.90 146.00 54560.62 88888.00 2015-09-18 15:47:17.625 261 12549.88 146.03 54560.60 88888.00 2015-09-18 15:47:17.750 261 12549.92 146.00 54560.60 88888.00 2015-09-18 15:47:17.875 261 12549.95 145.97 54560.60 88888.00 2015-09-18 15:47:18.000 261 12549.90 145.95 54560.62 88888.00 2015-09-18 15:47:18.125 261 12549.88 146.00 54560.62 88888.00 2015-09-18 15:47:18.250 261 12549.85 146.00 54560.62 88888.00 2015-09-18 15:47:18.375 261 12549.88 146.00 54560.60 88888.00 2015-09-18 15:47:18.500 261 12549.90 146.05 54560.60 88888.00 2015-09-18 15:47:18.625 261 12549.90 146.03 54560.60 88888.00 2015-09-18 15:47:18.750 261 12549.90 146.00 54560.60 88888.00 2015-09-18 15:47:18.875 261 12549.92 146.03 54560.60 88888.00 2015-09-18 15:47:19.000 261 12549.95 146.00 54560.60 88888.00 2015-09-18 15:47:19.125 261 12549.95 146.00 54560.60 88888.00 2015-09-18 15:47:19.250 261 12549.80 146.00 54560.60 88888.00 2015-09-18 15:47:19.375 261 12549.88 146.05 54560.60 88888.00 2015-09-18 15:47:19.500 261 12549.92 146.05 54560.57 88888.00 2015-09-18 15:47:19.625 261 12549.90 146.03 54560.55 88888.00 2015-09-18 15:47:19.750 261 12549.92 146.00 54560.57 88888.00 2015-09-18 15:47:19.875 261 12549.90 146.05 54560.60 88888.00 2015-09-18 15:47:20.000 261 12549.85 146.05 54560.60 88888.00 2015-09-18 15:47:20.125 261 12549.85 146.05 54560.60 88888.00 2015-09-18 15:47:20.250 261 12549.83 146.03 54560.62 88888.00 2015-09-18 15:47:20.375 261 12549.83 146.03 54560.62 88888.00 2015-09-18 15:47:20.500 261 12549.85 146.05 54560.62 88888.00 2015-09-18 15:47:20.625 261 12549.85 146.07 54560.60 88888.00 2015-09-18 15:47:20.750 261 12549.85 146.10 54560.60 88888.00 2015-09-18 15:47:20.875 261 12549.88 146.07 54560.60 88888.00 2015-09-18 15:47:21.000 261 12549.92 146.07 54560.60 88888.00 2015-09-18 15:47:21.125 261 12549.98 146.12 54560.60 88888.00 2015-09-18 15:47:21.250 261 12549.88 146.10 54560.60 88888.00 2015-09-18 15:47:21.375 261 12549.85 146.10 54560.60 88888.00 2015-09-18 15:47:21.500 261 12549.92 146.07 54560.60 88888.00 2015-09-18 15:47:21.625 261 12549.90 146.07 54560.60 88888.00 2015-09-18 15:47:21.750 261 12549.85 146.10 54560.60 88888.00 2015-09-18 15:47:21.875 261 12549.80 146.10 54560.60 88888.00 2015-09-18 15:47:22.000 261 12549.77 146.10 54560.55 88888.00 2015-09-18 15:47:22.125 261 12549.80 146.12 54560.57 88888.00 2015-09-18 15:47:22.250 261 12549.80 146.15 54560.57 88888.00 2015-09-18 15:47:22.375 261 12549.83 146.15 54560.57 88888.00 2015-09-18 15:47:22.500 261 12549.83 146.15 54560.57 88888.00 2015-09-18 15:47:22.625 261 12549.83 146.15 54560.60 88888.00 2015-09-18 15:47:22.750 261 12549.80 146.18 54560.60 88888.00 2015-09-18 15:47:22.875 261 12549.88 146.18 54560.60 88888.00 2015-09-18 15:47:23.000 261 12549.85 146.15 54560.62 88888.00 2015-09-18 15:47:23.125 261 12549.83 146.18 54560.62 88888.00 2015-09-18 15:47:23.250 261 12549.75 146.18 54560.62 88888.00 2015-09-18 15:47:23.375 261 12549.85 146.18 54560.65 88888.00 2015-09-18 15:47:23.500 261 12549.85 146.18 54560.62 88888.00 2015-09-18 15:47:23.625 261 12549.85 146.20 54560.62 88888.00 2015-09-18 15:47:23.750 261 12549.85 146.20 54560.60 88888.00 2015-09-18 15:47:23.875 261 12549.88 146.20 54560.62 88888.00 2015-09-18 15:47:24.000 261 12549.88 146.18 54560.62 88888.00 2015-09-18 15:47:24.125 261 12549.90 146.18 54560.62 88888.00 2015-09-18 15:47:24.250 261 12549.88 146.20 54560.62 88888.00 2015-09-18 15:47:24.375 261 12549.85 146.22 54560.60 88888.00 2015-09-18 15:47:24.500 261 12549.80 146.25 54560.57 88888.00 2015-09-18 15:47:24.625 261 12549.80 146.25 54560.60 88888.00 2015-09-18 15:47:24.750 261 12549.83 146.25 54560.62 88888.00 2015-09-18 15:47:24.875 261 12549.85 146.22 54560.62 88888.00 2015-09-18 15:47:25.000 261 12549.83 146.25 54560.62 88888.00 2015-09-18 15:47:25.125 261 12549.80 146.28 54560.65 88888.00 2015-09-18 15:47:25.250 261 12549.85 146.25 54560.65 88888.00 2015-09-18 15:47:25.375 261 12549.88 146.30 54560.62 88888.00 2015-09-18 15:47:25.500 261 12549.80 146.30 54560.62 88888.00 2015-09-18 15:47:25.625 261 12549.77 146.30 54560.62 88888.00 2015-09-18 15:47:25.750 261 12549.77 146.32 54560.68 88888.00 2015-09-18 15:47:25.875 261 12549.77 146.30 54560.68 88888.00 2015-09-18 15:47:26.000 261 12549.75 146.30 54560.68 88888.00 2015-09-18 15:47:26.125 261 12549.83 146.32 54560.65 88888.00 2015-09-18 15:47:26.250 261 12549.83 146.30 54560.65 88888.00 2015-09-18 15:47:26.375 261 12549.80 146.32 54560.65 88888.00 2015-09-18 15:47:26.500 261 12549.70 146.35 54560.65 88888.00 2015-09-18 15:47:26.625 261 12549.70 146.38 54560.65 88888.00 2015-09-18 15:47:26.750 261 12549.77 146.40 54560.68 88888.00 2015-09-18 15:47:26.875 261 12549.80 146.40 54560.65 88888.00 2015-09-18 15:47:27.000 261 12549.77 146.35 54560.62 88888.00 2015-09-18 15:47:27.125 261 12549.77 146.38 54560.62 88888.00 2015-09-18 15:47:27.250 261 12549.80 146.35 54560.65 88888.00 2015-09-18 15:47:27.375 261 12549.85 146.40 54560.62 88888.00 2015-09-18 15:47:27.500 261 12549.80 146.38 54560.62 88888.00 2015-09-18 15:47:27.625 261 12549.77 146.40 54560.65 88888.00 2015-09-18 15:47:27.750 261 12549.80 146.38 54560.65 88888.00 2015-09-18 15:47:27.875 261 12549.80 146.40 54560.65 88888.00 2015-09-18 15:47:28.000 261 12549.83 146.40 54560.62 88888.00 2015-09-18 15:47:28.125 261 12549.77 146.40 54560.62 88888.00 2015-09-18 15:47:28.250 261 12549.73 146.43 54560.65 88888.00 2015-09-18 15:47:28.375 261 12549.75 146.45 54560.62 88888.00 2015-09-18 15:47:28.500 261 12549.75 146.43 54560.65 88888.00 2015-09-18 15:47:28.625 261 12549.77 146.47 54560.70 88888.00 2015-09-18 15:47:28.750 261 12549.75 146.47 54560.70 88888.00 2015-09-18 15:47:28.875 261 12549.75 146.47 54560.68 88888.00 2015-09-18 15:47:29.000 261 12549.75 146.53 54560.68 88888.00 2015-09-18 15:47:29.125 261 12549.75 146.53 54560.68 88888.00 2015-09-18 15:47:29.250 261 12549.77 146.47 54560.68 88888.00 2015-09-18 15:47:29.375 261 12549.85 146.50 54560.65 88888.00 2015-09-18 15:47:29.500 261 12549.80 146.53 54560.65 88888.00 2015-09-18 15:47:29.625 261 12549.70 146.55 54560.68 88888.00 2015-09-18 15:47:29.750 261 12549.73 146.60 54560.68 88888.00 2015-09-18 15:47:29.875 261 12549.85 146.60 54560.68 88888.00 2015-09-18 15:47:30.000 261 12549.88 146.60 54560.65 88888.00 2015-09-18 15:47:30.125 261 12549.83 146.57 54560.68 88888.00 2015-09-18 15:47:30.250 261 12549.83 146.57 54560.68 88888.00 2015-09-18 15:47:30.375 261 12549.88 146.57 54560.68 88888.00 2015-09-18 15:47:30.500 261 12549.83 146.55 54560.65 88888.00 2015-09-18 15:47:30.625 261 12549.77 146.55 54560.65 88888.00 2015-09-18 15:47:30.750 261 12549.77 146.57 54560.62 88888.00 2015-09-18 15:47:30.875 261 12549.83 146.62 54560.68 88888.00 2015-09-18 15:47:31.000 261 12549.90 146.62 54560.68 88888.00 2015-09-18 15:47:31.125 261 12549.90 146.65 54560.68 88888.00 2015-09-18 15:47:31.250 261 12549.85 146.62 54560.65 88888.00 2015-09-18 15:47:31.375 261 12549.88 146.65 54560.65 88888.00 2015-09-18 15:47:31.500 261 12549.92 146.68 54560.65 88888.00 2015-09-18 15:47:31.625 261 12549.95 146.72 54560.68 88888.00 2015-09-18 15:47:31.750 261 12549.98 146.70 54560.65 88888.00 2015-09-18 15:47:31.875 261 12550.02 146.72 54560.62 88888.00 2015-09-18 15:47:32.000 261 12550.08 146.72 54560.62 88888.00 2015-09-18 15:47:32.125 261 12550.08 146.75 54560.60 88888.00 2015-09-18 15:47:32.250 261 12550.02 146.72 54560.62 88888.00 2015-09-18 15:47:32.375 261 12550.02 146.78 54560.62 88888.00 2015-09-18 15:47:32.500 261 12550.08 146.80 54560.62 88888.00 2015-09-18 15:47:32.625 261 12550.02 146.80 54560.62 88888.00 2015-09-18 15:47:32.750 261 12550.00 146.82 54560.62 88888.00 2015-09-18 15:47:32.875 261 12549.92 146.80 54560.62 88888.00 2015-09-18 15:47:33.000 261 12549.92 146.78 54560.62 88888.00 2015-09-18 15:47:33.125 261 12550.02 146.78 54560.60 88888.00 2015-09-18 15:47:33.250 261 12550.02 146.80 54560.60 88888.00 2015-09-18 15:47:33.375 261 12550.05 146.82 54560.60 88888.00 2015-09-18 15:47:33.500 261 12550.00 146.82 54560.62 88888.00 2015-09-18 15:47:33.625 261 12549.95 146.85 54560.60 88888.00 2015-09-18 15:47:33.750 261 12549.95 146.85 54560.60 88888.00 2015-09-18 15:47:33.875 261 12550.00 146.85 54560.60 88888.00 2015-09-18 15:47:34.000 261 12550.05 146.85 54560.60 88888.00 2015-09-18 15:47:34.125 261 12550.10 146.88 54560.60 88888.00 2015-09-18 15:47:34.250 261 12549.98 146.85 54560.60 88888.00 2015-09-18 15:47:34.375 261 12550.05 146.85 54560.60 88888.00 2015-09-18 15:47:34.500 261 12550.02 146.93 54560.62 88888.00 2015-09-18 15:47:34.625 261 12550.02 146.95 54560.62 88888.00 2015-09-18 15:47:34.750 261 12550.10 147.00 54560.62 88888.00 2015-09-18 15:47:34.875 261 12550.12 146.97 54560.62 88888.00 2015-09-18 15:47:35.000 261 12550.12 146.97 54560.62 88888.00 2015-09-18 15:47:35.125 261 12550.15 146.97 54560.62 88888.00 2015-09-18 15:47:35.250 261 12550.12 146.95 54560.65 88888.00 2015-09-18 15:47:35.375 261 12550.15 146.97 54560.65 88888.00 2015-09-18 15:47:35.500 261 12550.10 147.00 54560.65 88888.00 2015-09-18 15:47:35.625 261 12550.05 147.03 54560.62 88888.00 2015-09-18 15:47:35.750 261 12550.08 147.05 54560.60 88888.00 2015-09-18 15:47:35.875 261 12550.15 147.05 54560.60 88888.00 2015-09-18 15:47:36.000 261 12550.23 147.07 54560.60 88888.00 2015-09-18 15:47:36.125 261 12550.15 147.05 54560.62 88888.00 2015-09-18 15:47:36.250 261 12550.17 147.03 54560.62 88888.00 2015-09-18 15:47:36.375 261 12550.25 147.03 54560.57 88888.00 2015-09-18 15:47:36.500 261 12550.30 147.07 54560.60 88888.00 2015-09-18 15:47:36.625 261 12550.25 147.10 54560.60 88888.00 2015-09-18 15:47:36.750 261 12550.23 147.10 54560.60 88888.00 2015-09-18 15:47:36.875 261 12550.25 147.10 54560.60 88888.00 2015-09-18 15:47:37.000 261 12550.30 147.07 54560.60 88888.00 2015-09-18 15:47:37.125 261 12550.33 147.10 54560.60 88888.00 2015-09-18 15:47:37.250 261 12550.30 147.12 54560.62 88888.00 2015-09-18 15:47:37.375 261 12550.35 147.12 54560.60 88888.00 2015-09-18 15:47:37.500 261 12550.33 147.07 54560.60 88888.00 2015-09-18 15:47:37.625 261 12550.25 147.05 54560.62 88888.00 2015-09-18 15:47:37.750 261 12550.23 147.07 54560.62 88888.00 2015-09-18 15:47:37.875 261 12550.38 147.10 54560.60 88888.00 2015-09-18 15:47:38.000 261 12550.48 147.12 54560.60 88888.00 2015-09-18 15:47:38.125 261 12550.42 147.10 54560.60 88888.00 2015-09-18 15:47:38.250 261 12550.33 147.12 54560.60 88888.00 2015-09-18 15:47:38.375 261 12550.33 147.15 54560.60 88888.00 2015-09-18 15:47:38.500 261 12550.33 147.15 54560.57 88888.00 2015-09-18 15:47:38.625 261 12550.30 147.15 54560.57 88888.00 2015-09-18 15:47:38.750 261 12550.25 147.12 54560.57 88888.00 2015-09-18 15:47:38.875 261 12550.33 147.15 54560.60 88888.00 2015-09-18 15:47:39.000 261 12550.42 147.20 54560.60 88888.00 2015-09-18 15:47:39.125 261 12550.45 147.22 54560.60 88888.00 2015-09-18 15:47:39.250 261 12550.45 147.18 54560.60 88888.00 2015-09-18 15:47:39.375 261 12550.42 147.18 54560.60 88888.00 2015-09-18 15:47:39.500 261 12550.40 147.18 54560.57 88888.00 2015-09-18 15:47:39.625 261 12550.40 147.20 54560.57 88888.00 2015-09-18 15:47:39.750 261 12550.45 147.20 54560.57 88888.00 2015-09-18 15:47:39.875 261 12550.48 147.18 54560.57 88888.00 2015-09-18 15:47:40.000 261 12550.48 147.18 54560.55 88888.00 2015-09-18 15:47:40.125 261 12550.45 147.20 54560.57 88888.00 2015-09-18 15:47:40.250 261 12550.45 147.20 54560.57 88888.00 2015-09-18 15:47:40.375 261 12550.55 147.20 54560.57 88888.00 2015-09-18 15:47:40.500 261 12550.55 147.22 54560.57 88888.00 2015-09-18 15:47:40.625 261 12550.50 147.25 54560.60 88888.00 2015-09-18 15:47:40.750 261 12550.50 147.25 54560.57 88888.00 2015-09-18 15:47:40.875 261 12550.52 147.25 54560.57 88888.00 2015-09-18 15:47:41.000 261 12550.55 147.22 54560.55 88888.00 2015-09-18 15:47:41.125 261 12550.58 147.25 54560.57 88888.00 2015-09-18 15:47:41.250 261 12550.58 147.25 54560.60 88888.00 2015-09-18 15:47:41.375 261 12550.58 147.28 54560.57 88888.00 2015-09-18 15:47:41.500 261 12550.58 147.30 54560.57 88888.00 2015-09-18 15:47:41.625 261 12550.58 147.30 54560.60 88888.00 2015-09-18 15:47:41.750 261 12550.52 147.28 54560.62 88888.00 2015-09-18 15:47:41.875 261 12550.50 147.30 54560.62 88888.00 2015-09-18 15:47:42.000 261 12550.50 147.30 54560.62 88888.00 2015-09-18 15:47:42.125 261 12550.52 147.28 54560.62 88888.00 2015-09-18 15:47:42.250 261 12550.52 147.30 54560.60 88888.00 2015-09-18 15:47:42.375 261 12550.58 147.30 54560.60 88888.00 2015-09-18 15:47:42.500 261 12550.58 147.32 54560.62 88888.00 2015-09-18 15:47:42.625 261 12550.58 147.30 54560.62 88888.00 2015-09-18 15:47:42.750 261 12550.55 147.30 54560.65 88888.00 2015-09-18 15:47:42.875 261 12550.58 147.32 54560.68 88888.00 2015-09-18 15:47:43.000 261 12550.58 147.35 54560.62 88888.00 2015-09-18 15:47:43.125 261 12550.58 147.35 54560.60 88888.00 2015-09-18 15:47:43.250 261 12550.58 147.35 54560.60 88888.00 2015-09-18 15:47:43.375 261 12550.58 147.35 54560.62 88888.00 2015-09-18 15:47:43.500 261 12550.58 147.35 54560.62 88888.00 2015-09-18 15:47:43.625 261 12550.52 147.32 54560.62 88888.00 2015-09-18 15:47:43.750 261 12550.50 147.30 54560.60 88888.00 2015-09-18 15:47:43.875 261 12550.50 147.35 54560.62 88888.00 2015-09-18 15:47:44.000 261 12550.52 147.38 54560.57 88888.00 2015-09-18 15:47:44.125 261 12550.52 147.35 54560.57 88888.00 2015-09-18 15:47:44.250 261 12550.52 147.35 54560.60 88888.00 2015-09-18 15:47:44.375 261 12550.55 147.40 54560.62 88888.00 2015-09-18 15:47:44.500 261 12550.55 147.40 54560.62 88888.00 2015-09-18 15:47:44.625 261 12550.48 147.38 54560.60 88888.00 2015-09-18 15:47:44.750 261 12550.48 147.35 54560.62 88888.00 2015-09-18 15:47:44.875 261 12550.50 147.38 54560.62 88888.00 2015-09-18 15:47:45.000 261 12550.52 147.38 54560.57 88888.00 2015-09-18 15:47:45.125 261 12550.50 147.40 54560.62 88888.00 2015-09-18 15:47:45.250 261 12550.45 147.43 54560.62 88888.00 2015-09-18 15:47:45.375 261 12550.50 147.45 54560.62 88888.00 2015-09-18 15:47:45.500 261 12550.52 147.43 54560.60 88888.00 2015-09-18 15:47:45.625 261 12550.50 147.45 54560.62 88888.00 2015-09-18 15:47:45.750 261 12550.52 147.45 54560.65 88888.00 2015-09-18 15:47:45.875 261 12550.52 147.45 54560.68 88888.00 2015-09-18 15:47:46.000 261 12550.55 147.45 54560.65 88888.00 2015-09-18 15:47:46.125 261 12550.58 147.45 54560.70 88888.00 2015-09-18 15:47:46.250 261 12550.60 147.45 54560.70 88888.00 2015-09-18 15:47:46.375 261 12550.60 147.47 54560.70 88888.00 2015-09-18 15:47:46.500 261 12550.52 147.47 54560.70 88888.00 2015-09-18 15:47:46.625 261 12550.45 147.47 54560.68 88888.00 2015-09-18 15:47:46.750 261 12550.48 147.47 54560.65 88888.00 2015-09-18 15:47:46.875 261 12550.52 147.47 54560.65 88888.00 2015-09-18 15:47:47.000 261 12550.55 147.50 54560.68 88888.00 2015-09-18 15:47:47.125 261 12550.55 147.50 54560.68 88888.00 2015-09-18 15:47:47.250 261 12550.58 147.47 54560.70 88888.00 2015-09-18 15:47:47.375 261 12550.62 147.50 54560.70 88888.00 2015-09-18 15:47:47.500 261 12550.52 147.50 54560.70 88888.00 2015-09-18 15:47:47.625 261 12550.48 147.53 54560.72 88888.00 2015-09-18 15:47:47.750 261 12550.52 147.50 54560.72 88888.00 2015-09-18 15:47:47.875 261 12550.48 147.50 54560.70 88888.00 2015-09-18 15:47:48.000 261 12550.48 147.53 54560.70 88888.00 2015-09-18 15:47:48.125 261 12550.50 147.53 54560.72 88888.00 2015-09-18 15:47:48.250 261 12550.52 147.50 54560.70 88888.00 2015-09-18 15:47:48.375 261 12550.58 147.50 54560.72 88888.00 2015-09-18 15:47:48.500 261 12550.52 147.50 54560.70 88888.00 2015-09-18 15:47:48.625 261 12550.48 147.50 54560.70 88888.00 2015-09-18 15:47:48.750 261 12550.48 147.53 54560.72 88888.00 2015-09-18 15:47:48.875 261 12550.55 147.53 54560.72 88888.00 2015-09-18 15:47:49.000 261 12550.58 147.53 54560.72 88888.00 2015-09-18 15:47:49.125 261 12550.50 147.53 54560.72 88888.00 2015-09-18 15:47:49.250 261 12550.48 147.50 54560.70 88888.00 2015-09-18 15:47:49.375 261 12550.50 147.53 54560.70 88888.00 2015-09-18 15:47:49.500 261 12550.55 147.57 54560.70 88888.00 2015-09-18 15:47:49.625 261 12550.55 147.60 54560.72 88888.00 2015-09-18 15:47:49.750 261 12550.52 147.57 54560.75 88888.00 2015-09-18 15:47:49.875 261 12550.50 147.57 54560.75 88888.00 2015-09-18 15:47:50.000 261 12550.50 147.60 54560.72 88888.00 2015-09-18 15:47:50.125 261 12550.55 147.60 54560.72 88888.00 2015-09-18 15:47:50.250 261 12550.50 147.57 54560.72 88888.00 2015-09-18 15:47:50.375 261 12550.52 147.60 54560.70 88888.00 2015-09-18 15:47:50.500 261 12550.48 147.62 54560.72 88888.00 2015-09-18 15:47:50.625 261 12550.45 147.62 54560.75 88888.00 2015-09-18 15:47:50.750 261 12550.45 147.60 54560.72 88888.00 2015-09-18 15:47:50.875 261 12550.48 147.60 54560.72 88888.00 2015-09-18 15:47:51.000 261 12550.45 147.62 54560.72 88888.00 2015-09-18 15:47:51.125 261 12550.45 147.60 54560.75 88888.00 2015-09-18 15:47:51.250 261 12550.38 147.55 54560.75 88888.00 2015-09-18 15:47:51.375 261 12550.38 147.57 54560.75 88888.00 2015-09-18 15:47:51.500 261 12550.45 147.57 54560.75 88888.00 2015-09-18 15:47:51.625 261 12550.50 147.62 54560.75 88888.00 2015-09-18 15:47:51.750 261 12550.48 147.65 54560.80 88888.00 2015-09-18 15:47:51.875 261 12550.45 147.65 54560.78 88888.00 2015-09-18 15:47:52.000 261 12550.40 147.65 54560.75 88888.00 2015-09-18 15:47:52.125 261 12550.42 147.62 54560.80 88888.00 2015-09-18 15:47:52.250 261 12550.45 147.68 54560.80 88888.00 2015-09-18 15:47:52.375 261 12550.52 147.68 54560.78 88888.00 2015-09-18 15:47:52.500 261 12550.55 147.65 54560.78 88888.00 2015-09-18 15:47:52.625 261 12550.55 147.65 54560.78 88888.00 2015-09-18 15:47:52.750 261 12550.55 147.65 54560.80 88888.00 2015-09-18 15:47:52.875 261 12550.55 147.62 54560.80 88888.00 2015-09-18 15:47:53.000 261 12550.55 147.62 54560.75 88888.00 2015-09-18 15:47:53.125 261 12550.55 147.65 54560.78 88888.00 2015-09-18 15:47:53.250 261 12550.52 147.62 54560.82 88888.00 2015-09-18 15:47:53.375 261 12550.60 147.68 54560.82 88888.00 2015-09-18 15:47:53.500 261 12550.62 147.70 54560.82 88888.00 2015-09-18 15:47:53.625 261 12550.58 147.72 54560.80 88888.00 2015-09-18 15:47:53.750 261 12550.55 147.70 54560.78 88888.00 2015-09-18 15:47:53.875 261 12550.55 147.68 54560.80 88888.00 2015-09-18 15:47:54.000 261 12550.60 147.65 54560.78 88888.00 2015-09-18 15:47:54.125 261 12550.62 147.70 54560.80 88888.00 2015-09-18 15:47:54.250 261 12550.58 147.68 54560.82 88888.00 2015-09-18 15:47:54.375 261 12550.55 147.68 54560.80 88888.00 2015-09-18 15:47:54.500 261 12550.52 147.68 54560.80 88888.00 2015-09-18 15:47:54.625 261 12550.55 147.70 54560.80 88888.00 2015-09-18 15:47:54.750 261 12550.60 147.72 54560.80 88888.00 2015-09-18 15:47:54.875 261 12550.60 147.72 54560.78 88888.00 2015-09-18 15:47:55.000 261 12550.60 147.70 54560.78 88888.00 2015-09-18 15:47:55.125 261 12550.58 147.72 54560.80 88888.00 2015-09-18 15:47:55.250 261 12550.60 147.70 54560.80 88888.00 2015-09-18 15:47:55.375 261 12550.67 147.72 54560.80 88888.00 2015-09-18 15:47:55.500 261 12550.67 147.75 54560.82 88888.00 2015-09-18 15:47:55.625 261 12550.62 147.78 54560.82 88888.00 2015-09-18 15:47:55.750 261 12550.62 147.78 54560.85 88888.00 2015-09-18 15:47:55.875 261 12550.58 147.80 54560.82 88888.00 2015-09-18 15:47:56.000 261 12550.55 147.80 54560.82 88888.00 2015-09-18 15:47:56.125 261 12550.52 147.80 54560.82 88888.00 2015-09-18 15:47:56.250 261 12550.48 147.80 54560.82 88888.00 2015-09-18 15:47:56.375 261 12550.50 147.80 54560.82 88888.00 2015-09-18 15:47:56.500 261 12550.55 147.80 54560.82 88888.00 2015-09-18 15:47:56.625 261 12550.60 147.80 54560.85 88888.00 2015-09-18 15:47:56.750 261 12550.62 147.78 54560.85 88888.00 2015-09-18 15:47:56.875 261 12550.73 147.78 54560.85 88888.00 2015-09-18 15:47:57.000 261 12550.73 147.78 54560.85 88888.00 2015-09-18 15:47:57.125 261 12550.70 147.75 54560.85 88888.00 2015-09-18 15:47:57.250 261 12550.67 147.72 54560.85 88888.00 2015-09-18 15:47:57.375 261 12550.75 147.75 54560.82 88888.00 2015-09-18 15:47:57.500 261 12550.77 147.75 54560.85 88888.00 2015-09-18 15:47:57.625 261 12550.75 147.72 54560.85 88888.00 2015-09-18 15:47:57.750 261 12550.77 147.75 54560.85 88888.00 2015-09-18 15:47:57.875 261 12550.83 147.78 54560.85 88888.00 2015-09-18 15:47:58.000 261 12550.83 147.80 54560.85 88888.00 2015-09-18 15:47:58.125 261 12550.88 147.78 54560.88 88888.00 2015-09-18 15:47:58.250 261 12550.90 147.82 54560.88 88888.00 2015-09-18 15:47:58.375 261 12550.90 147.82 54560.85 88888.00 2015-09-18 15:47:58.500 261 12550.88 147.80 54560.85 88888.00 2015-09-18 15:47:58.625 261 12550.90 147.82 54560.85 88888.00 2015-09-18 15:47:58.750 261 12550.90 147.85 54560.85 88888.00 2015-09-18 15:47:58.875 261 12550.85 147.82 54560.85 88888.00 2015-09-18 15:47:59.000 261 12550.77 147.80 54560.85 88888.00 2015-09-18 15:47:59.125 261 12550.80 147.82 54560.85 88888.00 2015-09-18 15:47:59.250 261 12550.88 147.82 54560.85 88888.00 2015-09-18 15:47:59.375 261 12550.90 147.85 54560.85 88888.00 2015-09-18 15:47:59.500 261 12550.90 147.82 54560.85 88888.00 2015-09-18 15:47:59.625 261 12550.98 147.80 54560.88 88888.00 2015-09-18 15:47:59.750 261 12551.00 147.80 54560.88 88888.00 2015-09-18 15:47:59.875 261 12551.02 147.82 54560.82 88888.00 2015-09-18 15:48:00.000 261 12551.08 147.85 54560.85 88888.00 2015-09-18 15:48:00.125 261 12551.05 147.85 54560.85 88888.00 2015-09-18 15:48:00.250 261 12550.92 147.82 54560.82 88888.00 2015-09-18 15:48:00.375 261 12550.98 147.88 54560.85 88888.00 2015-09-18 15:48:00.500 261 12551.00 147.85 54560.88 88888.00 2015-09-18 15:48:00.625 261 12551.00 147.88 54560.88 88888.00 2015-09-18 15:48:00.750 261 12551.02 147.88 54560.85 88888.00 2015-09-18 15:48:00.875 261 12551.05 147.90 54560.88 88888.00 2015-09-18 15:48:01.000 261 12551.00 147.88 54560.88 88888.00 2015-09-18 15:48:01.125 261 12551.00 147.85 54560.88 88888.00 2015-09-18 15:48:01.250 261 12551.05 147.82 54560.88 88888.00 2015-09-18 15:48:01.375 261 12551.20 147.90 54560.90 88888.00 2015-09-18 15:48:01.500 261 12551.27 147.93 54560.90 88888.00 2015-09-18 15:48:01.625 261 12551.23 147.90 54560.90 88888.00 2015-09-18 15:48:01.750 261 12551.20 147.88 54560.90 88888.00 2015-09-18 15:48:01.875 261 12551.20 147.88 54560.88 88888.00 2015-09-18 15:48:02.000 261 12551.17 147.88 54560.88 88888.00 2015-09-18 15:48:02.125 261 12551.20 147.85 54560.90 88888.00 2015-09-18 15:48:02.250 261 12551.12 147.88 54560.93 88888.00 2015-09-18 15:48:02.375 261 12551.10 147.90 54560.90 88888.00 2015-09-18 15:48:02.500 261 12551.05 147.88 54560.88 88888.00 2015-09-18 15:48:02.625 261 12551.08 147.90 54560.88 88888.00 2015-09-18 15:48:02.750 261 12551.12 147.93 54560.88 88888.00 2015-09-18 15:48:02.875 261 12551.15 147.93 54560.90 88888.00 2015-09-18 15:48:03.000 261 12551.15 147.90 54560.90 88888.00 2015-09-18 15:48:03.125 261 12551.15 147.90 54560.88 88888.00 2015-09-18 15:48:03.250 261 12551.10 147.90 54560.88 88888.00 2015-09-18 15:48:03.375 261 12551.17 147.93 54560.90 88888.00 2015-09-18 15:48:03.500 261 12551.20 147.90 54560.93 88888.00 2015-09-18 15:48:03.625 261 12551.20 147.88 54560.90 88888.00 2015-09-18 15:48:03.750 261 12551.15 147.88 54560.93 88888.00 2015-09-18 15:48:03.875 261 12551.08 147.88 54560.93 88888.00 2015-09-18 15:48:04.000 261 12551.10 147.90 54560.93 88888.00 2015-09-18 15:48:04.125 261 12551.10 147.93 54560.95 88888.00 2015-09-18 15:48:04.250 261 12551.08 147.90 54560.95 88888.00 2015-09-18 15:48:04.375 261 12551.10 147.93 54560.95 88888.00 2015-09-18 15:48:04.500 261 12551.15 147.93 54560.90 88888.00 2015-09-18 15:48:04.625 261 12551.17 147.93 54560.93 88888.00 2015-09-18 15:48:04.750 261 12551.17 147.93 54560.93 88888.00 2015-09-18 15:48:04.875 261 12551.17 147.93 54560.93 88888.00 2015-09-18 15:48:05.000 261 12551.20 147.93 54560.93 88888.00 2015-09-18 15:48:05.125 261 12551.23 147.93 54560.95 88888.00 2015-09-18 15:48:05.250 261 12551.17 147.90 54560.97 88888.00 2015-09-18 15:48:05.375 261 12551.15 147.93 54560.95 88888.00 2015-09-18 15:48:05.500 261 12551.15 147.90 54560.95 88888.00 2015-09-18 15:48:05.625 261 12551.15 147.95 54560.95 88888.00 2015-09-18 15:48:05.750 261 12551.17 148.00 54560.97 88888.00 2015-09-18 15:48:05.875 261 12551.17 148.00 54560.97 88888.00 2015-09-18 15:48:06.000 261 12551.12 148.00 54560.97 88888.00 2015-09-18 15:48:06.125 261 12551.10 147.97 54560.97 88888.00 2015-09-18 15:48:06.250 261 12551.10 148.00 54560.97 88888.00 2015-09-18 15:48:06.375 261 12551.15 148.03 54560.97 88888.00 2015-09-18 15:48:06.500 261 12551.12 148.00 54560.97 88888.00 2015-09-18 15:48:06.625 261 12551.10 147.97 54560.97 88888.00 2015-09-18 15:48:06.750 261 12551.10 147.97 54561.00 88888.00 2015-09-18 15:48:06.875 261 12551.02 147.97 54561.03 88888.00 2015-09-18 15:48:07.000 261 12551.00 148.03 54561.00 88888.00 2015-09-18 15:48:07.125 261 12551.02 148.03 54561.00 88888.00 2015-09-18 15:48:07.250 261 12551.02 148.00 54561.03 88888.00 2015-09-18 15:48:07.375 261 12551.00 148.00 54561.03 88888.00 2015-09-18 15:48:07.500 261 12550.98 148.03 54561.03 88888.00 2015-09-18 15:48:07.625 261 12550.98 148.00 54561.00 88888.00 2015-09-18 15:48:07.750 261 12551.00 148.00 54561.00 88888.00 2015-09-18 15:48:07.875 261 12551.02 148.00 54561.03 88888.00 2015-09-18 15:48:08.000 261 12551.05 148.03 54561.00 88888.00 2015-09-18 15:48:08.125 261 12551.08 148.05 54561.05 88888.00 2015-09-18 15:48:08.250 261 12551.08 148.05 54561.03 88888.00 2015-09-18 15:48:08.375 261 12551.12 148.05 54561.00 88888.00 2015-09-18 15:48:08.500 261 12551.08 148.05 54561.00 88888.00 2015-09-18 15:48:08.625 261 12551.02 148.05 54561.03 88888.00 2015-09-18 15:48:08.750 261 12551.02 148.05 54561.03 88888.00 2015-09-18 15:48:08.875 261 12551.00 148.03 54561.05 88888.00 2015-09-18 15:48:09.000 261 12551.00 148.05 54561.05 88888.00 2015-09-18 15:48:09.125 261 12550.95 148.03 54561.05 88888.00 2015-09-18 15:48:09.250 261 12550.88 148.03 54561.05 88888.00 2015-09-18 15:48:09.375 261 12550.90 148.05 54561.07 88888.00 2015-09-18 15:48:09.500 261 12550.98 148.05 54561.07 88888.00 2015-09-18 15:48:09.625 261 12550.98 148.05 54561.07 88888.00 2015-09-18 15:48:09.750 261 12550.95 148.07 54561.07 88888.00 2015-09-18 15:48:09.875 261 12550.88 148.10 54561.07 88888.00 2015-09-18 15:48:10.000 261 12550.88 148.10 54561.07 88888.00 2015-09-18 15:48:10.125 261 12550.88 148.10 54561.07 88888.00 2015-09-18 15:48:10.250 261 12550.85 148.10 54561.07 88888.00 2015-09-18 15:48:10.375 261 12550.83 148.07 54561.07 88888.00 2015-09-18 15:48:10.500 261 12550.85 148.05 54561.07 88888.00 2015-09-18 15:48:10.625 261 12550.95 148.07 54561.10 88888.00 2015-09-18 15:48:10.750 261 12550.95 148.07 54561.10 88888.00 2015-09-18 15:48:10.875 261 12550.90 148.07 54561.10 88888.00 2015-09-18 15:48:11.000 261 12550.88 148.07 54561.10 88888.00 2015-09-18 15:48:11.125 261 12550.85 148.07 54561.12 88888.00 2015-09-18 15:48:11.250 261 12550.85 148.07 54561.12 88888.00 2015-09-18 15:48:11.375 261 12550.85 148.10 54561.15 88888.00 2015-09-18 15:48:11.500 261 12550.80 148.12 54561.15 88888.00 2015-09-18 15:48:11.625 261 12550.77 148.07 54561.15 88888.00 2015-09-18 15:48:11.750 261 12550.77 148.07 54561.15 88888.00 2015-09-18 15:48:11.875 261 12550.77 148.07 54561.10 88888.00 2015-09-18 15:48:12.000 261 12550.77 148.10 54561.12 88888.00 2015-09-18 15:48:12.125 261 12550.75 148.12 54561.15 88888.00 2015-09-18 15:48:12.250 261 12550.65 148.10 54561.12 88888.00 2015-09-18 15:48:12.375 261 12550.70 148.10 54561.12 88888.00 2015-09-18 15:48:12.500 261 12550.73 148.12 54561.15 88888.00 2015-09-18 15:48:12.625 261 12550.75 148.10 54561.15 88888.00 2015-09-18 15:48:12.750 261 12550.77 148.12 54561.15 88888.00 2015-09-18 15:48:12.875 261 12550.73 148.10 54561.12 88888.00 2015-09-18 15:48:13.000 261 12550.75 148.10 54561.15 88888.00 2015-09-18 15:48:13.125 261 12550.77 148.10 54561.18 88888.00 2015-09-18 15:48:13.250 261 12550.73 148.10 54561.18 88888.00 2015-09-18 15:48:13.375 261 12550.70 148.12 54561.18 88888.00 2015-09-18 15:48:13.500 261 12550.75 148.15 54561.15 88888.00 2015-09-18 15:48:13.625 261 12550.77 148.18 54561.20 88888.00 2015-09-18 15:48:13.750 261 12550.75 148.18 54561.18 88888.00 2015-09-18 15:48:13.875 261 12550.67 148.18 54561.15 88888.00 2015-09-18 15:48:14.000 261 12550.73 148.20 54561.15 88888.00 2015-09-18 15:48:14.125 261 12550.77 148.20 54561.18 88888.00 2015-09-18 15:48:14.250 261 12550.77 148.15 54561.20 88888.00 2015-09-18 15:48:14.375 261 12550.77 148.18 54561.20 88888.00 2015-09-18 15:48:14.500 261 12550.75 148.20 54561.18 88888.00 2015-09-18 15:48:14.625 261 12550.75 148.20 54561.20 88888.00 2015-09-18 15:48:14.750 261 12550.80 148.18 54561.20 88888.00 2015-09-18 15:48:14.875 261 12550.83 148.20 54561.18 88888.00 2015-09-18 15:48:15.000 261 12550.83 148.22 54561.22 88888.00 2015-09-18 15:48:15.125 261 12550.80 148.22 54561.22 88888.00 2015-09-18 15:48:15.250 261 12550.77 148.20 54561.22 88888.00 2015-09-18 15:48:15.375 261 12550.77 148.18 54561.18 88888.00 2015-09-18 15:48:15.500 261 12550.67 148.18 54561.20 88888.00 2015-09-18 15:48:15.625 261 12550.60 148.20 54561.22 88888.00 2015-09-18 15:48:15.750 261 12550.62 148.20 54561.20 88888.00 2015-09-18 15:48:15.875 261 12550.67 148.18 54561.20 88888.00 2015-09-18 15:48:16.000 261 12550.67 148.20 54561.18 88888.00 2015-09-18 15:48:16.125 261 12550.67 148.22 54561.22 88888.00 2015-09-18 15:48:16.250 261 12550.70 148.22 54561.25 88888.00 2015-09-18 15:48:16.375 261 12550.77 148.25 54561.28 88888.00 2015-09-18 15:48:16.500 261 12550.83 148.25 54561.25 88888.00 2015-09-18 15:48:16.625 261 12550.77 148.25 54561.25 88888.00 2015-09-18 15:48:16.750 261 12550.75 148.28 54561.25 88888.00 2015-09-18 15:48:16.875 261 12550.83 148.25 54561.25 88888.00 2015-09-18 15:48:17.000 261 12550.83 148.25 54561.22 88888.00 2015-09-18 15:48:17.125 261 12550.77 148.28 54561.22 88888.00 2015-09-18 15:48:17.250 261 12550.73 148.28 54561.22 88888.00 2015-09-18 15:48:17.375 261 12550.77 148.28 54561.25 88888.00 2015-09-18 15:48:17.500 261 12550.88 148.28 54561.25 88888.00 2015-09-18 15:48:17.625 261 12550.90 148.28 54561.25 88888.00 2015-09-18 15:48:17.750 261 12550.85 148.28 54561.25 88888.00 2015-09-18 15:48:17.875 261 12550.85 148.30 54561.25 88888.00 2015-09-18 15:48:18.000 261 12550.92 148.28 54561.22 88888.00 2015-09-18 15:48:18.125 261 12551.00 148.30 54561.22 88888.00 2015-09-18 15:48:18.250 261 12551.02 148.25 54561.18 88888.00 2015-09-18 15:48:18.375 261 12550.98 148.28 54561.18 88888.00 2015-09-18 15:48:18.500 261 12550.95 148.30 54561.20 88888.00 2015-09-18 15:48:18.625 261 12550.92 148.28 54561.22 88888.00 2015-09-18 15:48:18.750 261 12550.92 148.25 54561.25 88888.00 2015-09-18 15:48:18.875 261 12550.95 148.25 54561.22 88888.00 2015-09-18 15:48:19.000 261 12550.98 148.28 54561.22 88888.00 2015-09-18 15:48:19.125 261 12551.05 148.30 54561.22 88888.00 2015-09-18 15:48:19.250 261 12551.05 148.25 54561.22 88888.00 2015-09-18 15:48:19.375 261 12551.12 148.28 54561.22 88888.00 2015-09-18 15:48:19.500 261 12551.10 148.30 54561.20 88888.00 2015-09-18 15:48:19.625 261 12551.08 148.28 54561.18 88888.00 2015-09-18 15:48:19.750 261 12551.08 148.30 54561.22 88888.00 2015-09-18 15:48:19.875 261 12551.10 148.30 54561.25 88888.00 2015-09-18 15:48:20.000 261 12551.12 148.28 54561.25 88888.00 2015-09-18 15:48:20.125 261 12551.15 148.25 54561.22 88888.00 2015-09-18 15:48:20.250 261 12551.15 148.25 54561.22 88888.00 2015-09-18 15:48:20.375 261 12551.17 148.28 54561.20 88888.00 2015-09-18 15:48:20.500 261 12551.25 148.30 54561.22 88888.00 2015-09-18 15:48:20.625 261 12551.27 148.32 54561.22 88888.00 2015-09-18 15:48:20.750 261 12551.23 148.30 54561.20 88888.00 2015-09-18 15:48:20.875 261 12551.15 148.30 54561.20 88888.00 2015-09-18 15:48:21.000 261 12551.17 148.32 54561.18 88888.00 2015-09-18 15:48:21.125 261 12551.17 148.30 54561.20 88888.00 2015-09-18 15:48:21.250 261 12551.20 148.30 54561.22 88888.00 2015-09-18 15:48:21.375 261 12551.25 148.32 54561.22 88888.00 2015-09-18 15:48:21.500 261 12551.25 148.32 54561.25 88888.00 2015-09-18 15:48:21.625 261 12551.25 148.32 54561.25 88888.00 2015-09-18 15:48:21.750 261 12551.27 148.32 54561.22 88888.00 2015-09-18 15:48:21.875 261 12551.23 148.35 54561.25 88888.00 2015-09-18 15:48:22.000 261 12551.25 148.32 54561.20 88888.00 2015-09-18 15:48:22.125 261 12551.30 148.32 54561.22 88888.00 2015-09-18 15:48:22.250 261 12551.30 148.35 54561.25 88888.00 2015-09-18 15:48:22.375 261 12551.35 148.38 54561.22 88888.00 2015-09-18 15:48:22.500 261 12551.35 148.38 54561.22 88888.00 2015-09-18 15:48:22.625 261 12551.38 148.35 54561.18 88888.00 2015-09-18 15:48:22.750 261 12551.38 148.38 54561.20 88888.00 2015-09-18 15:48:22.875 261 12551.33 148.38 54561.22 88888.00 2015-09-18 15:48:23.000 261 12551.27 148.40 54561.22 88888.00 2015-09-18 15:48:23.125 261 12551.30 148.45 54561.28 88888.00 2015-09-18 15:48:23.250 261 12551.30 148.40 54561.28 88888.00 2015-09-18 15:48:23.375 261 12551.38 148.43 54561.25 88888.00 2015-09-18 15:48:23.500 261 12551.42 148.45 54561.25 88888.00 2015-09-18 15:48:23.625 261 12551.48 148.43 54561.28 88888.00 2015-09-18 15:48:23.750 261 12551.50 148.43 54561.28 88888.00 2015-09-18 15:48:23.875 261 12551.50 148.43 54561.22 88888.00 2015-09-18 15:48:24.000 261 12551.48 148.40 54561.25 88888.00 2015-09-18 15:48:24.125 261 12551.50 148.45 54561.22 88888.00 2015-09-18 15:48:24.250 261 12551.50 148.43 54561.25 88888.00 2015-09-18 15:48:24.375 261 12551.52 148.43 54561.22 88888.00 2015-09-18 15:48:24.500 261 12551.55 148.50 54561.22 88888.00 2015-09-18 15:48:24.625 261 12551.58 148.47 54561.28 88888.00 2015-09-18 15:48:24.750 261 12551.58 148.43 54561.25 88888.00 2015-09-18 15:48:24.875 261 12551.60 148.45 54561.28 88888.00 2015-09-18 15:48:25.000 261 12551.62 148.50 54561.28 88888.00 2015-09-18 15:48:25.125 261 12551.70 148.50 54561.28 88888.00 2015-09-18 15:48:25.250 261 12551.77 148.53 54561.25 88888.00 2015-09-18 15:48:25.375 261 12551.77 148.55 54561.28 88888.00 2015-09-18 15:48:25.500 261 12551.77 148.53 54561.25 88888.00 2015-09-18 15:48:25.625 261 12551.77 148.53 54561.25 88888.00 2015-09-18 15:48:25.750 261 12551.77 148.53 54561.22 88888.00 2015-09-18 15:48:25.875 261 12551.85 148.53 54561.22 88888.00 2015-09-18 15:48:26.000 261 12551.85 148.57 54561.25 88888.00 2015-09-18 15:48:26.125 261 12551.77 148.60 54561.28 88888.00 2015-09-18 15:48:26.250 261 12551.88 148.57 54561.25 88888.00 2015-09-18 15:48:26.375 261 12551.95 148.60 54561.28 88888.00 2015-09-18 15:48:26.500 261 12551.90 148.60 54561.28 88888.00 2015-09-18 15:48:26.625 261 12551.90 148.65 54561.30 88888.00 2015-09-18 15:48:26.750 261 12551.95 148.68 54561.28 88888.00 2015-09-18 15:48:26.875 261 12551.90 148.68 54561.28 88888.00 2015-09-18 15:48:27.000 261 12551.90 148.65 54561.25 88888.00 2015-09-18 15:48:27.125 261 12551.90 148.65 54561.25 88888.00 2015-09-18 15:48:27.250 261 12551.92 148.68 54561.25 88888.00 2015-09-18 15:48:27.375 261 12551.95 148.68 54561.28 88888.00 2015-09-18 15:48:27.500 261 12551.95 148.72 54561.25 88888.00 2015-09-18 15:48:27.625 261 12551.98 148.75 54561.25 88888.00 2015-09-18 15:48:27.750 261 12552.00 148.75 54561.30 88888.00 2015-09-18 15:48:27.875 261 12552.00 148.72 54561.28 88888.00 2015-09-18 15:48:28.000 261 12551.98 148.70 54561.28 88888.00 2015-09-18 15:48:28.125 261 12551.95 148.72 54561.28 88888.00 2015-09-18 15:48:28.250 261 12551.95 148.78 54561.30 88888.00 2015-09-18 15:48:28.375 261 12551.95 148.78 54561.28 88888.00 2015-09-18 15:48:28.500 261 12551.98 148.80 54561.25 88888.00 2015-09-18 15:48:28.625 261 12552.02 148.80 54561.28 88888.00 2015-09-18 15:48:28.750 261 12552.02 148.80 54561.28 88888.00 2015-09-18 15:48:28.875 261 12552.05 148.80 54561.30 88888.00 2015-09-18 15:48:29.000 261 12552.02 148.78 54561.30 88888.00 2015-09-18 15:48:29.125 261 12552.05 148.80 54561.28 88888.00 2015-09-18 15:48:29.250 261 12552.05 148.78 54561.30 88888.00 2015-09-18 15:48:29.375 261 12552.08 148.80 54561.30 88888.00 2015-09-18 15:48:29.500 261 12552.05 148.78 54561.32 88888.00 2015-09-18 15:48:29.625 261 12552.05 148.78 54561.30 88888.00 2015-09-18 15:48:29.750 261 12552.08 148.78 54561.30 88888.00 2015-09-18 15:48:29.875 261 12552.15 148.80 54561.30 88888.00 2015-09-18 15:48:30.000 261 12552.17 148.82 54561.30 88888.00 2015-09-18 15:48:30.125 261 12552.25 148.82 54561.30 88888.00 2015-09-18 15:48:30.250 261 12552.20 148.80 54561.32 88888.00 2015-09-18 15:48:30.375 261 12552.15 148.85 54561.35 88888.00 2015-09-18 15:48:30.500 261 12552.08 148.85 54561.35 88888.00 2015-09-18 15:48:30.625 261 12552.08 148.82 54561.35 88888.00 2015-09-18 15:48:30.750 261 12552.15 148.85 54561.32 88888.00 2015-09-18 15:48:30.875 261 12552.12 148.85 54561.35 88888.00 2015-09-18 15:48:31.000 261 12552.15 148.90 54561.35 88888.00 2015-09-18 15:48:31.125 261 12552.20 148.90 54561.35 88888.00 2015-09-18 15:48:31.250 261 12552.12 148.90 54561.35 88888.00 2015-09-18 15:48:31.375 261 12552.15 148.90 54561.38 88888.00 2015-09-18 15:48:31.500 261 12552.12 148.90 54561.38 88888.00 2015-09-18 15:48:31.625 261 12552.12 148.93 54561.40 88888.00 2015-09-18 15:48:31.750 261 12552.15 148.90 54561.40 88888.00 2015-09-18 15:48:31.875 261 12552.15 148.95 54561.40 88888.00 2015-09-18 15:48:32.000 261 12552.15 148.93 54561.35 88888.00 2015-09-18 15:48:32.125 261 12552.15 148.93 54561.40 88888.00 2015-09-18 15:48:32.250 261 12552.10 148.93 54561.38 88888.00 2015-09-18 15:48:32.375 261 12552.17 148.97 54561.38 88888.00 2015-09-18 15:48:32.500 261 12552.23 148.97 54561.40 88888.00 2015-09-18 15:48:32.625 261 12552.23 148.97 54561.40 88888.00 2015-09-18 15:48:32.750 261 12552.20 149.00 54561.38 88888.00 2015-09-18 15:48:32.875 261 12552.15 149.00 54561.38 88888.00 2015-09-18 15:48:33.000 261 12552.17 149.03 54561.40 88888.00 2015-09-18 15:48:33.125 261 12552.20 149.00 54561.43 88888.00 2015-09-18 15:48:33.250 261 12552.17 148.95 54561.43 88888.00 2015-09-18 15:48:33.375 261 12552.20 148.97 54561.43 88888.00 2015-09-18 15:48:33.500 261 12552.20 148.97 54561.40 88888.00 2015-09-18 15:48:33.625 261 12552.20 149.03 54561.40 88888.00 2015-09-18 15:48:33.750 261 12552.20 149.00 54561.40 88888.00 2015-09-18 15:48:33.875 261 12552.17 149.03 54561.40 88888.00 2015-09-18 15:48:34.000 261 12552.17 149.00 54561.43 88888.00 2015-09-18 15:48:34.125 261 12552.15 149.00 54561.43 88888.00 2015-09-18 15:48:34.250 261 12552.15 148.97 54561.43 88888.00 2015-09-18 15:48:34.375 261 12552.15 149.00 54561.40 88888.00 2015-09-18 15:48:34.500 261 12552.08 149.00 54561.45 88888.00 2015-09-18 15:48:34.625 261 12552.10 149.03 54561.43 88888.00 2015-09-18 15:48:34.750 261 12552.12 149.00 54561.45 88888.00 2015-09-18 15:48:34.875 261 12552.12 149.00 54561.47 88888.00 2015-09-18 15:48:35.000 261 12552.15 149.05 54561.47 88888.00 2015-09-18 15:48:35.125 261 12552.12 149.03 54561.50 88888.00 2015-09-18 15:48:35.250 261 12552.17 149.03 54561.47 88888.00 2015-09-18 15:48:35.375 261 12552.20 149.03 54561.47 88888.00 2015-09-18 15:48:35.500 261 12552.05 149.05 54561.50 88888.00 2015-09-18 15:48:35.625 261 12552.00 149.07 54561.53 88888.00 2015-09-18 15:48:35.750 261 12552.10 149.07 54561.53 88888.00 2015-09-18 15:48:35.875 261 12552.15 149.10 54561.53 88888.00 2015-09-18 15:48:36.000 261 12552.10 149.10 54561.50 88888.00 2015-09-18 15:48:36.125 261 12552.05 149.10 54561.50 88888.00 2015-09-18 15:48:36.250 261 12552.05 149.10 54561.53 88888.00 2015-09-18 15:48:36.375 261 12552.10 149.10 54561.57 88888.00 2015-09-18 15:48:36.500 261 12552.08 149.12 54561.55 88888.00 2015-09-18 15:48:36.625 261 12552.05 149.10 54561.55 88888.00 2015-09-18 15:48:36.750 261 12552.05 149.10 54561.55 88888.00 2015-09-18 15:48:36.875 261 12552.02 149.12 54561.57 88888.00 2015-09-18 15:48:37.000 261 12552.00 149.12 54561.57 88888.00 2015-09-18 15:48:37.125 261 12551.92 149.12 54561.57 88888.00 2015-09-18 15:48:37.250 261 12551.92 149.07 54561.55 88888.00 2015-09-18 15:48:37.375 261 12551.98 149.05 54561.55 88888.00 2015-09-18 15:48:37.500 261 12552.02 149.10 54561.55 88888.00 2015-09-18 15:48:37.625 261 12552.02 149.15 54561.57 88888.00 2015-09-18 15:48:37.750 261 12551.98 149.12 54561.57 88888.00 2015-09-18 15:48:37.875 261 12551.95 149.18 54561.57 88888.00 2015-09-18 15:48:38.000 261 12551.95 149.15 54561.55 88888.00 2015-09-18 15:48:38.125 261 12551.92 149.12 54561.57 88888.00 2015-09-18 15:48:38.250 261 12551.88 149.12 54561.60 88888.00 2015-09-18 15:48:38.375 261 12551.92 149.15 54561.62 88888.00 2015-09-18 15:48:38.500 261 12551.95 149.18 54561.62 88888.00 2015-09-18 15:48:38.625 261 12551.95 149.12 54561.65 88888.00 2015-09-18 15:48:38.750 261 12552.00 149.15 54561.65 88888.00 2015-09-18 15:48:38.875 261 12552.05 149.15 54561.65 88888.00 2015-09-18 15:48:39.000 261 12552.05 149.12 54561.65 88888.00 2015-09-18 15:48:39.125 261 12552.00 149.12 54561.65 88888.00 2015-09-18 15:48:39.250 261 12551.98 149.10 54561.65 88888.00 2015-09-18 15:48:39.375 261 12552.00 149.15 54561.68 88888.00 2015-09-18 15:48:39.500 261 12551.98 149.10 54561.70 88888.00 2015-09-18 15:48:39.625 261 12551.95 149.10 54561.68 88888.00 2015-09-18 15:48:39.750 261 12551.98 149.12 54561.68 88888.00 2015-09-18 15:48:39.875 261 12552.02 149.12 54561.70 88888.00 2015-09-18 15:48:40.000 261 12551.92 149.15 54561.70 88888.00 2015-09-18 15:48:40.125 261 12551.88 149.12 54561.68 88888.00 2015-09-18 15:48:40.250 261 12551.83 149.12 54561.70 88888.00 2015-09-18 15:48:40.375 261 12551.85 149.15 54561.72 88888.00 2015-09-18 15:48:40.500 261 12551.92 149.12 54561.72 88888.00 2015-09-18 15:48:40.625 261 12551.98 149.10 54561.72 88888.00 2015-09-18 15:48:40.750 261 12551.92 149.10 54561.72 88888.00 2015-09-18 15:48:40.875 261 12551.90 149.10 54561.72 88888.00 2015-09-18 15:48:41.000 261 12551.95 149.10 54561.75 88888.00 2015-09-18 15:48:41.125 261 12551.90 149.15 54561.72 88888.00 2015-09-18 15:48:41.250 261 12551.77 149.12 54561.75 88888.00 2015-09-18 15:48:41.375 261 12551.88 149.15 54561.75 88888.00 2015-09-18 15:48:41.500 261 12551.92 149.12 54561.78 88888.00 2015-09-18 15:48:41.625 261 12551.92 149.15 54561.78 88888.00 2015-09-18 15:48:41.750 261 12551.95 149.12 54561.78 88888.00 2015-09-18 15:48:41.875 261 12551.92 149.10 54561.78 88888.00 2015-09-18 15:48:42.000 261 12551.92 149.10 54561.78 88888.00 2015-09-18 15:48:42.125 261 12551.90 149.12 54561.80 88888.00 2015-09-18 15:48:42.250 261 12551.85 149.12 54561.78 88888.00 2015-09-18 15:48:42.375 261 12551.92 149.15 54561.78 88888.00 2015-09-18 15:48:42.500 261 12551.98 149.15 54561.80 88888.00 2015-09-18 15:48:42.625 261 12551.98 149.12 54561.80 88888.00 2015-09-18 15:48:42.750 261 12551.95 149.12 54561.80 88888.00 2015-09-18 15:48:42.875 261 12551.90 149.15 54561.82 88888.00 2015-09-18 15:48:43.000 261 12551.90 149.12 54561.82 88888.00 2015-09-18 15:48:43.125 261 12551.85 149.12 54561.85 88888.00 2015-09-18 15:48:43.250 261 12551.85 149.10 54561.85 88888.00 2015-09-18 15:48:43.375 261 12551.95 149.12 54561.85 88888.00 2015-09-18 15:48:43.500 261 12552.02 149.10 54561.85 88888.00 2015-09-18 15:48:43.625 261 12552.00 149.07 54561.82 88888.00 2015-09-18 15:48:43.750 261 12551.98 149.10 54561.85 88888.00 2015-09-18 15:48:43.875 261 12551.98 149.15 54561.88 88888.00 2015-09-18 15:48:44.000 261 12551.95 149.18 54561.85 88888.00 2015-09-18 15:48:44.125 261 12551.95 149.15 54561.85 88888.00 2015-09-18 15:48:44.250 261 12551.95 149.15 54561.85 88888.00 2015-09-18 15:48:44.375 261 12552.02 149.15 54561.85 88888.00 2015-09-18 15:48:44.500 261 12552.02 149.18 54561.88 88888.00 2015-09-18 15:48:44.625 261 12552.00 149.15 54561.88 88888.00 2015-09-18 15:48:44.750 261 12552.00 149.18 54561.88 88888.00 2015-09-18 15:48:44.875 261 12551.98 149.18 54561.85 88888.00 2015-09-18 15:48:45.000 261 12551.98 149.15 54561.82 88888.00 2015-09-18 15:48:45.125 261 12551.95 149.15 54561.85 88888.00 2015-09-18 15:48:45.250 261 12551.95 149.12 54561.88 88888.00 2015-09-18 15:48:45.375 261 12551.95 149.12 54561.90 88888.00 2015-09-18 15:48:45.500 261 12551.88 149.15 54561.90 88888.00 2015-09-18 15:48:45.625 261 12551.88 149.18 54561.93 88888.00 2015-09-18 15:48:45.750 261 12551.90 149.20 54561.93 88888.00 2015-09-18 15:48:45.875 261 12551.92 149.22 54561.93 88888.00 2015-09-18 15:48:46.000 261 12551.95 149.20 54561.90 88888.00 2015-09-18 15:48:46.125 261 12551.85 149.18 54561.90 88888.00 2015-09-18 15:48:46.250 261 12551.83 149.15 54561.93 88888.00 2015-09-18 15:48:46.375 261 12551.95 149.18 54561.90 88888.00 2015-09-18 15:48:46.500 261 12552.00 149.22 54561.93 88888.00 2015-09-18 15:48:46.625 261 12551.98 149.22 54561.93 88888.00 2015-09-18 15:48:46.750 261 12551.90 149.20 54561.93 88888.00 2015-09-18 15:48:46.875 261 12551.95 149.18 54561.95 88888.00 2015-09-18 15:48:47.000 261 12551.98 149.20 54561.93 88888.00 2015-09-18 15:48:47.125 261 12551.95 149.18 54561.97 88888.00 2015-09-18 15:48:47.250 261 12551.98 149.18 54561.95 88888.00 2015-09-18 15:48:47.375 261 12551.98 149.20 54561.95 88888.00 2015-09-18 15:48:47.500 261 12551.95 149.18 54561.95 88888.00 2015-09-18 15:48:47.625 261 12551.95 149.18 54561.95 88888.00 2015-09-18 15:48:47.750 261 12552.02 149.18 54561.97 88888.00 2015-09-18 15:48:47.875 261 12552.00 149.20 54562.00 88888.00 2015-09-18 15:48:48.000 261 12552.02 149.20 54561.97 88888.00 2015-09-18 15:48:48.125 261 12552.02 149.20 54561.97 88888.00 2015-09-18 15:48:48.250 261 12551.92 149.18 54561.95 88888.00 2015-09-18 15:48:48.375 261 12552.00 149.18 54561.97 88888.00 2015-09-18 15:48:48.500 261 12552.08 149.18 54562.00 88888.00 2015-09-18 15:48:48.625 261 12552.05 149.18 54562.00 88888.00 2015-09-18 15:48:48.750 261 12552.02 149.20 54561.97 88888.00 2015-09-18 15:48:48.875 261 12552.02 149.20 54562.00 88888.00 2015-09-18 15:48:49.000 261 12552.08 149.22 54562.00 88888.00 2015-09-18 15:48:49.125 261 12552.05 149.22 54562.03 88888.00 2015-09-18 15:48:49.250 261 12552.00 149.22 54562.03 88888.00 2015-09-18 15:48:49.375 261 12552.00 149.22 54562.03 88888.00 2015-09-18 15:48:49.500 261 12552.00 149.25 54562.05 88888.00 2015-09-18 15:48:49.625 261 12551.98 149.22 54562.03 88888.00 2015-09-18 15:48:49.750 261 12552.00 149.22 54562.03 88888.00 2015-09-18 15:48:49.875 261 12552.05 149.25 54562.03 88888.00 2015-09-18 15:48:50.000 261 12552.10 149.30 54562.05 88888.00 2015-09-18 15:48:50.125 261 12552.10 149.32 54562.05 88888.00 2015-09-18 15:48:50.250 261 12552.02 149.30 54562.07 88888.00 2015-09-18 15:48:50.375 261 12552.02 149.32 54562.10 88888.00 2015-09-18 15:48:50.500 261 12552.05 149.35 54562.10 88888.00 2015-09-18 15:48:50.625 261 12552.05 149.32 54562.07 88888.00 2015-09-18 15:48:50.750 261 12552.08 149.32 54562.05 88888.00 2015-09-18 15:48:50.875 261 12552.05 149.32 54562.07 88888.00 2015-09-18 15:48:51.000 261 12552.08 149.32 54562.05 88888.00 2015-09-18 15:48:51.125 261 12552.12 149.32 54562.05 88888.00 2015-09-18 15:48:51.250 261 12552.12 149.30 54562.07 88888.00 2015-09-18 15:48:51.375 261 12552.12 149.35 54562.07 88888.00 2015-09-18 15:48:51.500 261 12552.17 149.32 54562.07 88888.00 2015-09-18 15:48:51.625 261 12552.15 149.32 54562.05 88888.00 2015-09-18 15:48:51.750 261 12552.12 149.30 54562.05 88888.00 2015-09-18 15:48:51.875 261 12552.17 149.28 54562.03 88888.00 2015-09-18 15:48:52.000 261 12552.17 149.25 54562.03 88888.00 2015-09-18 15:48:52.125 261 12552.17 149.25 54562.07 88888.00 2015-09-18 15:48:52.250 261 12552.15 149.28 54562.07 88888.00 2015-09-18 15:48:52.375 261 12552.17 149.28 54562.10 88888.00 2015-09-18 15:48:52.500 261 12552.17 149.30 54562.10 88888.00 2015-09-18 15:48:52.625 261 12552.15 149.30 54562.10 88888.00 2015-09-18 15:48:52.750 261 12552.12 149.28 54562.10 88888.00 2015-09-18 15:48:52.875 261 12552.17 149.28 54562.10 88888.00 2015-09-18 15:48:53.000 261 12552.20 149.30 54562.10 88888.00 2015-09-18 15:48:53.125 261 12552.23 149.32 54562.10 88888.00 2015-09-18 15:48:53.250 261 12552.15 149.30 54562.12 88888.00 2015-09-18 15:48:53.375 261 12552.17 149.32 54562.15 88888.00 2015-09-18 15:48:53.500 261 12552.17 149.35 54562.12 88888.00 2015-09-18 15:48:53.625 261 12552.12 149.38 54562.12 88888.00 2015-09-18 15:48:53.750 261 12552.10 149.35 54562.12 88888.00 2015-09-18 15:48:53.875 261 12552.10 149.32 54562.12 88888.00 2015-09-18 15:48:54.000 261 12552.12 149.35 54562.12 88888.00 2015-09-18 15:48:54.125 261 12552.12 149.35 54562.15 88888.00 2015-09-18 15:48:54.250 261 12552.12 149.35 54562.15 88888.00 2015-09-18 15:48:54.375 261 12552.15 149.35 54562.15 88888.00 2015-09-18 15:48:54.500 261 12552.17 149.38 54562.15 88888.00 2015-09-18 15:48:54.625 261 12552.15 149.40 54562.15 88888.00 2015-09-18 15:48:54.750 261 12552.12 149.38 54562.15 88888.00 2015-09-18 15:48:54.875 261 12552.15 149.38 54562.15 88888.00 2015-09-18 15:48:55.000 261 12552.15 149.38 54562.10 88888.00 2015-09-18 15:48:55.125 261 12552.17 149.38 54562.12 88888.00 2015-09-18 15:48:55.250 261 12552.15 149.38 54562.15 88888.00 2015-09-18 15:48:55.375 261 12552.15 149.35 54562.15 88888.00 2015-09-18 15:48:55.500 261 12552.23 149.35 54562.15 88888.00 2015-09-18 15:48:55.625 261 12552.30 149.38 54562.18 88888.00 2015-09-18 15:48:55.750 261 12552.30 149.38 54562.20 88888.00 2015-09-18 15:48:55.875 261 12552.33 149.40 54562.20 88888.00 2015-09-18 15:48:56.000 261 12552.35 149.40 54562.18 88888.00 2015-09-18 15:48:56.125 261 12552.30 149.38 54562.20 88888.00 2015-09-18 15:48:56.250 261 12552.33 149.35 54562.20 88888.00 2015-09-18 15:48:56.375 261 12552.35 149.38 54562.18 88888.00 2015-09-18 15:48:56.500 261 12552.35 149.40 54562.20 88888.00 2015-09-18 15:48:56.625 261 12552.38 149.38 54562.22 88888.00 2015-09-18 15:48:56.750 261 12552.40 149.35 54562.22 88888.00 2015-09-18 15:48:56.875 261 12552.35 149.40 54562.25 88888.00 2015-09-18 15:48:57.000 261 12552.33 149.43 54562.22 88888.00 2015-09-18 15:48:57.125 261 12552.33 149.43 54562.25 88888.00 2015-09-18 15:48:57.250 261 12552.30 149.43 54562.25 88888.00 2015-09-18 15:48:57.375 261 12552.30 149.43 54562.22 88888.00 2015-09-18 15:48:57.500 261 12552.30 149.40 54562.25 88888.00 2015-09-18 15:48:57.625 261 12552.25 149.45 54562.25 88888.00 2015-09-18 15:48:57.750 261 12552.25 149.45 54562.25 88888.00 2015-09-18 15:48:57.875 261 12552.27 149.43 54562.28 88888.00 2015-09-18 15:48:58.000 261 12552.25 149.43 54562.25 88888.00 2015-09-18 15:48:58.125 261 12552.27 149.45 54562.28 88888.00 2015-09-18 15:48:58.250 261 12552.27 149.40 54562.25 88888.00 2015-09-18 15:48:58.375 261 12552.30 149.40 54562.25 88888.00 2015-09-18 15:48:58.500 261 12552.30 149.40 54562.28 88888.00 2015-09-18 15:48:58.625 261 12552.33 149.43 54562.28 88888.00 2015-09-18 15:48:58.750 261 12552.30 149.40 54562.28 88888.00 2015-09-18 15:48:58.875 261 12552.27 149.45 54562.30 88888.00 2015-09-18 15:48:59.000 261 12552.27 149.45 54562.28 88888.00 2015-09-18 15:48:59.125 261 12552.25 149.43 54562.28 88888.00 2015-09-18 15:48:59.250 261 12552.25 149.40 54562.28 88888.00 2015-09-18 15:48:59.375 261 12552.38 149.45 54562.25 88888.00 2015-09-18 15:48:59.500 261 12552.40 149.45 54562.25 88888.00 2015-09-18 15:48:59.625 261 12552.38 149.45 54562.30 88888.00 2015-09-18 15:48:59.750 261 12552.38 149.47 54562.30 88888.00 2015-09-18 15:48:59.875 261 12552.33 149.45 54562.30 88888.00 2015-09-18 15:49:00.000 261 12552.35 149.43 54562.30 88888.00 2015-09-18 15:49:00.125 261 12552.35 149.43 54562.30 88888.00 2015-09-18 15:49:00.250 261 12552.38 149.40 54562.28 88888.00 2015-09-18 15:49:00.375 261 12552.40 149.43 54562.28 88888.00 2015-09-18 15:49:00.500 261 12552.35 149.47 54562.30 88888.00 2015-09-18 15:49:00.625 261 12552.38 149.45 54562.30 88888.00 2015-09-18 15:49:00.750 261 12552.48 149.47 54562.30 88888.00 2015-09-18 15:49:00.875 261 12552.50 149.45 54562.30 88888.00 2015-09-18 15:49:01.000 261 12552.48 149.45 54562.30 88888.00 2015-09-18 15:49:01.125 261 12552.48 149.40 54562.30 88888.00 2015-09-18 15:49:01.250 261 12552.45 149.38 54562.30 88888.00 2015-09-18 15:49:01.375 261 12552.48 149.38 54562.30 88888.00 2015-09-18 15:49:01.500 261 12552.55 149.40 54562.32 88888.00 2015-09-18 15:49:01.625 261 12552.55 149.40 54562.32 88888.00 2015-09-18 15:49:01.750 261 12552.50 149.43 54562.32 88888.00 2015-09-18 15:49:01.875 261 12552.48 149.47 54562.32 88888.00 2015-09-18 15:49:02.000 261 12552.50 149.45 54562.32 88888.00 2015-09-18 15:49:02.125 261 12552.52 149.45 54562.32 88888.00 2015-09-18 15:49:02.250 261 12552.50 149.45 54562.38 88888.00 2015-09-18 15:49:02.375 261 12552.60 149.47 54562.35 88888.00 2015-09-18 15:49:02.500 261 12552.67 149.43 54562.35 88888.00 2015-09-18 15:49:02.625 261 12552.62 149.43 54562.35 88888.00 2015-09-18 15:49:02.750 261 12552.62 149.43 54562.35 88888.00 2015-09-18 15:49:02.875 261 12552.67 149.38 54562.35 88888.00 2015-09-18 15:49:03.000 261 12552.67 149.35 54562.32 88888.00 2015-09-18 15:49:03.125 261 12552.65 149.40 54562.35 88888.00 2015-09-18 15:49:03.250 261 12552.62 149.43 54562.35 88888.00 2015-09-18 15:49:03.375 261 12552.67 149.43 54562.38 88888.00 2015-09-18 15:49:03.500 261 12552.65 149.45 54562.38 88888.00 2015-09-18 15:49:03.625 261 12552.60 149.40 54562.35 88888.00 2015-09-18 15:49:03.750 261 12552.58 149.43 54562.38 88888.00 2015-09-18 15:49:03.875 261 12552.62 149.40 54562.35 88888.00 2015-09-18 15:49:04.000 261 12552.62 149.38 54562.35 88888.00 2015-09-18 15:49:04.125 261 12552.67 149.40 54562.35 88888.00 2015-09-18 15:49:04.250 261 12552.67 149.38 54562.35 88888.00 2015-09-18 15:49:04.375 261 12552.75 149.43 54562.35 88888.00 2015-09-18 15:49:04.500 261 12552.75 149.45 54562.38 88888.00 2015-09-18 15:49:04.625 261 12552.77 149.40 54562.35 88888.00 2015-09-18 15:49:04.750 261 12552.80 149.40 54562.35 88888.00 2015-09-18 15:49:04.875 261 12552.83 149.40 54562.35 88888.00 2015-09-18 15:49:05.000 261 12552.85 149.43 54562.35 88888.00 2015-09-18 15:49:05.125 261 12552.83 149.43 54562.38 88888.00 2015-09-18 15:49:05.250 261 12552.83 149.40 54562.38 88888.00 2015-09-18 15:49:05.375 261 12552.85 149.43 54562.40 88888.00 2015-09-18 15:49:05.500 261 12552.88 149.43 54562.38 88888.00 2015-09-18 15:49:05.625 261 12552.83 149.45 54562.40 88888.00 2015-09-18 15:49:05.750 261 12552.83 149.45 54562.43 88888.00 2015-09-18 15:49:05.875 261 12552.92 149.43 54562.40 88888.00 2015-09-18 15:49:06.000 261 12553.00 149.40 54562.40 88888.00 2015-09-18 15:49:06.125 261 12553.00 149.38 54562.40 88888.00 2015-09-18 15:49:06.250 261 12552.95 149.35 54562.40 88888.00 2015-09-18 15:49:06.375 261 12552.95 149.32 54562.40 88888.00 2015-09-18 15:49:06.500 261 12552.98 149.38 54562.43 88888.00 2015-09-18 15:49:06.625 261 12552.98 149.43 54562.40 88888.00 2015-09-18 15:49:06.750 261 12553.00 149.43 54562.43 88888.00 2015-09-18 15:49:06.875 261 12553.00 149.35 54562.43 88888.00 2015-09-18 15:49:07.000 261 12553.00 149.30 54562.43 88888.00 2015-09-18 15:49:07.125 261 12553.08 149.28 54562.43 88888.00 2015-09-18 15:49:07.250 261 12553.02 149.30 54562.43 88888.00 2015-09-18 15:49:07.375 261 12553.00 149.32 54562.43 88888.00 2015-09-18 15:49:07.500 261 12553.00 149.30 54562.43 88888.00 2015-09-18 15:49:07.625 261 12553.00 149.35 54562.43 88888.00 2015-09-18 15:49:07.750 261 12553.00 149.35 54562.45 88888.00 2015-09-18 15:49:07.875 261 12553.05 149.30 54562.43 88888.00 2015-09-18 15:49:08.000 261 12553.08 149.32 54562.45 88888.00 2015-09-18 15:49:08.125 261 12553.05 149.32 54562.50 88888.00 2015-09-18 15:49:08.250 261 12553.00 149.30 54562.53 88888.00 2015-09-18 15:49:08.375 261 12553.08 149.30 54562.50 88888.00 2015-09-18 15:49:08.500 261 12553.08 149.30 54562.47 88888.00 2015-09-18 15:49:08.625 261 12553.12 149.32 54562.47 88888.00 2015-09-18 15:49:08.750 261 12553.23 149.35 54562.50 88888.00 2015-09-18 15:49:08.875 261 12553.27 149.32 54562.50 88888.00 2015-09-18 15:49:09.000 261 12553.20 149.30 54562.47 88888.00 2015-09-18 15:49:09.125 261 12553.17 149.28 54562.50 88888.00 2015-09-18 15:49:09.250 261 12553.20 149.25 54562.47 88888.00 2015-09-18 15:49:09.375 261 12553.30 149.28 54562.47 88888.00 2015-09-18 15:49:09.500 261 12553.33 149.32 54562.50 88888.00 2015-09-18 15:49:09.625 261 12553.27 149.32 54562.53 88888.00 2015-09-18 15:49:09.750 261 12553.25 149.35 54562.53 88888.00 2015-09-18 15:49:09.875 261 12553.25 149.35 54562.53 88888.00 2015-09-18 15:49:10.000 261 12553.27 149.30 54562.53 88888.00 2015-09-18 15:49:10.125 261 12553.30 149.28 54562.53 88888.00 2015-09-18 15:49:10.250 261 12553.27 149.30 54562.53 88888.00 2015-09-18 15:49:10.375 261 12553.27 149.30 54562.55 88888.00 2015-09-18 15:49:10.500 261 12553.27 149.30 54562.55 88888.00 2015-09-18 15:49:10.625 261 12553.30 149.28 54562.55 88888.00 2015-09-18 15:49:10.750 261 12553.35 149.28 54562.55 88888.00 2015-09-18 15:49:10.875 261 12553.38 149.32 54562.55 88888.00 2015-09-18 15:49:11.000 261 12553.45 149.32 54562.57 88888.00 2015-09-18 15:49:11.125 261 12553.48 149.35 54562.57 88888.00 2015-09-18 15:49:11.250 261 12553.42 149.32 54562.57 88888.00 2015-09-18 15:49:11.375 261 12553.42 149.32 54562.55 88888.00 2015-09-18 15:49:11.500 261 12553.45 149.30 54562.53 88888.00 2015-09-18 15:49:11.625 261 12553.45 149.32 54562.55 88888.00 2015-09-18 15:49:11.750 261 12553.40 149.35 54562.55 88888.00 2015-09-18 15:49:11.875 261 12553.38 149.30 54562.53 88888.00 2015-09-18 15:49:12.000 261 12553.40 149.28 54562.53 88888.00 2015-09-18 15:49:12.125 261 12553.42 149.30 54562.53 88888.00 2015-09-18 15:49:12.250 261 12553.40 149.32 54562.53 88888.00 2015-09-18 15:49:12.375 261 12553.48 149.32 54562.55 88888.00 2015-09-18 15:49:12.500 261 12553.45 149.30 54562.55 88888.00 2015-09-18 15:49:12.625 261 12553.42 149.35 54562.57 88888.00 2015-09-18 15:49:12.750 261 12553.48 149.38 54562.55 88888.00 2015-09-18 15:49:12.875 261 12553.55 149.32 54562.55 88888.00 2015-09-18 15:49:13.000 261 12553.55 149.35 54562.57 88888.00 2015-09-18 15:49:13.125 261 12553.52 149.35 54562.57 88888.00 2015-09-18 15:49:13.250 261 12553.45 149.30 54562.57 88888.00 2015-09-18 15:49:13.375 261 12553.50 149.32 54562.57 88888.00 2015-09-18 15:49:13.500 261 12553.58 149.38 54562.57 88888.00 2015-09-18 15:49:13.625 261 12553.58 149.35 54562.60 88888.00 2015-09-18 15:49:13.750 261 12553.50 149.40 54562.62 88888.00 2015-09-18 15:49:13.875 261 12553.48 149.40 54562.62 88888.00 2015-09-18 15:49:14.000 261 12553.52 149.38 54562.60 88888.00 2015-09-18 15:49:14.125 261 12553.50 149.40 54562.62 88888.00 2015-09-18 15:49:14.250 261 12553.40 149.35 54562.60 88888.00 2015-09-18 15:49:14.375 261 12553.48 149.35 54562.60 88888.00 2015-09-18 15:49:14.500 261 12553.52 149.38 54562.62 88888.00 2015-09-18 15:49:14.625 261 12553.52 149.40 54562.65 88888.00 2015-09-18 15:49:14.750 261 12553.50 149.35 54562.62 88888.00 2015-09-18 15:49:14.875 261 12553.50 149.35 54562.65 88888.00 2015-09-18 15:49:15.000 261 12553.52 149.35 54562.62 88888.00 2015-09-18 15:49:15.125 261 12553.55 149.35 54562.65 88888.00 2015-09-18 15:49:15.250 261 12553.50 149.38 54562.68 88888.00 2015-09-18 15:49:15.375 261 12553.55 149.40 54562.60 88888.00 2015-09-18 15:49:15.500 261 12553.52 149.40 54562.62 88888.00 2015-09-18 15:49:15.625 261 12553.58 149.43 54562.65 88888.00 2015-09-18 15:49:15.750 261 12553.58 149.45 54562.65 88888.00 2015-09-18 15:49:15.875 261 12553.55 149.45 54562.65 88888.00 2015-09-18 15:49:16.000 261 12553.52 149.43 54562.62 88888.00 2015-09-18 15:49:16.125 261 12553.48 149.43 54562.62 88888.00 2015-09-18 15:49:16.250 261 12553.48 149.45 54562.62 88888.00 2015-09-18 15:49:16.375 261 12553.52 149.45 54562.65 88888.00 2015-09-18 15:49:16.500 261 12553.52 149.43 54562.65 88888.00 2015-09-18 15:49:16.625 261 12553.42 149.43 54562.68 88888.00 2015-09-18 15:49:16.750 261 12553.42 149.43 54562.68 88888.00 2015-09-18 15:49:16.875 261 12553.40 149.38 54562.68 88888.00 2015-09-18 15:49:17.000 261 12553.38 149.43 54562.68 88888.00 2015-09-18 15:49:17.125 261 12553.48 149.47 54562.72 88888.00 2015-09-18 15:49:17.250 261 12553.45 149.45 54562.70 88888.00 2015-09-18 15:49:17.375 261 12553.45 149.45 54562.72 88888.00 2015-09-18 15:49:17.500 261 12553.38 149.50 54562.72 88888.00 2015-09-18 15:49:17.625 261 12553.40 149.50 54562.72 88888.00 2015-09-18 15:49:17.750 261 12553.38 149.53 54562.75 88888.00 2015-09-18 15:49:17.875 261 12553.38 149.50 54562.75 88888.00 2015-09-18 15:49:18.000 261 12553.35 149.50 54562.72 88888.00 2015-09-18 15:49:18.125 261 12553.38 149.55 54562.75 88888.00 2015-09-18 15:49:18.250 261 12553.42 149.55 54562.75 88888.00 2015-09-18 15:49:18.375 261 12553.50 149.57 54562.75 88888.00 2015-09-18 15:49:18.500 261 12553.48 149.60 54562.78 88888.00 2015-09-18 15:49:18.625 261 12553.45 149.57 54562.78 88888.00 2015-09-18 15:49:18.750 261 12553.42 149.60 54562.80 88888.00 2015-09-18 15:49:18.875 261 12553.50 149.60 54562.80 88888.00 2015-09-18 15:49:19.000 261 12553.50 149.57 54562.80 88888.00 2015-09-18 15:49:19.125 261 12553.45 149.55 54562.80 88888.00 2015-09-18 15:49:19.250 261 12553.42 149.60 54562.82 88888.00 2015-09-18 15:49:19.375 261 12553.42 149.60 54562.80 88888.00 2015-09-18 15:49:19.500 261 12553.42 149.62 54562.82 88888.00 2015-09-18 15:49:19.625 261 12553.50 149.62 54562.82 88888.00 2015-09-18 15:49:19.750 261 12553.45 149.60 54562.78 88888.00 2015-09-18 15:49:19.875 261 12553.38 149.57 54562.80 88888.00 2015-09-18 15:49:20.000 261 12553.45 149.60 54562.78 88888.00 2015-09-18 15:49:20.125 261 12553.45 149.62 54562.78 88888.00 2015-09-18 15:49:20.250 261 12553.45 149.65 54562.80 88888.00 2015-09-18 15:49:20.375 261 12553.48 149.65 54562.80 88888.00 2015-09-18 15:49:20.500 261 12553.45 149.65 54562.80 88888.00 2015-09-18 15:49:20.625 261 12553.42 149.68 54562.82 88888.00 2015-09-18 15:49:20.750 261 12553.42 149.65 54562.82 88888.00 2015-09-18 15:49:20.875 261 12553.48 149.68 54562.80 88888.00 2015-09-18 15:49:21.000 261 12553.48 149.68 54562.82 88888.00 2015-09-18 15:49:21.125 261 12553.45 149.70 54562.82 88888.00 2015-09-18 15:49:21.250 261 12553.33 149.70 54562.82 88888.00 2015-09-18 15:49:21.375 261 12553.33 149.70 54562.82 88888.00 2015-09-18 15:49:21.500 261 12553.33 149.70 54562.85 88888.00 2015-09-18 15:49:21.625 261 12553.30 149.70 54562.88 88888.00 2015-09-18 15:49:21.750 261 12553.33 149.70 54562.88 88888.00 2015-09-18 15:49:21.875 261 12553.38 149.70 54562.90 88888.00 2015-09-18 15:49:22.000 261 12553.42 149.72 54562.90 88888.00 2015-09-18 15:49:22.125 261 12553.42 149.75 54562.93 88888.00 2015-09-18 15:49:22.250 261 12553.40 149.75 54562.90 88888.00 2015-09-18 15:49:22.375 261 12553.42 149.75 54562.88 88888.00 2015-09-18 15:49:22.500 261 12553.48 149.75 54562.88 88888.00 2015-09-18 15:49:22.625 261 12553.50 149.75 54562.88 88888.00 2015-09-18 15:49:22.750 261 12553.50 149.78 54562.88 88888.00 2015-09-18 15:49:22.875 261 12553.45 149.78 54562.90 88888.00 2015-09-18 15:49:23.000 261 12553.45 149.75 54562.93 88888.00 2015-09-18 15:49:23.125 261 12553.38 149.78 54562.93 88888.00 2015-09-18 15:49:23.250 261 12553.30 149.72 54562.93 88888.00 2015-09-18 15:49:23.375 261 12553.30 149.72 54562.93 88888.00 2015-09-18 15:49:23.500 261 12553.27 149.75 54562.93 88888.00 2015-09-18 15:49:23.625 261 12553.25 149.78 54562.93 88888.00 2015-09-18 15:49:23.750 261 12553.30 149.78 54562.93 88888.00 2015-09-18 15:49:23.875 261 12553.30 149.82 54562.93 88888.00 2015-09-18 15:49:24.000 261 12553.33 149.80 54562.93 88888.00 2015-09-18 15:49:24.125 261 12553.35 149.80 54562.95 88888.00 2015-09-18 15:49:24.250 261 12553.40 149.78 54562.95 88888.00 2015-09-18 15:49:24.375 261 12553.40 149.82 54562.95 88888.00 2015-09-18 15:49:24.500 261 12553.33 149.82 54562.95 88888.00 2015-09-18 15:49:24.625 261 12553.27 149.82 54562.97 88888.00 2015-09-18 15:49:24.750 261 12553.30 149.80 54562.97 88888.00 2015-09-18 15:49:24.875 261 12553.38 149.78 54562.97 88888.00 2015-09-18 15:49:25.000 261 12553.35 149.80 54562.97 88888.00 2015-09-18 15:49:25.125 261 12553.38 149.80 54563.00 88888.00 2015-09-18 15:49:25.250 261 12553.38 149.78 54563.00 88888.00 2015-09-18 15:49:25.375 261 12553.40 149.78 54563.00 88888.00 2015-09-18 15:49:25.500 261 12553.40 149.80 54563.00 88888.00 2015-09-18 15:49:25.625 261 12553.38 149.78 54563.00 88888.00 2015-09-18 15:49:25.750 261 12553.40 149.78 54563.00 88888.00 2015-09-18 15:49:25.875 261 12553.50 149.75 54563.03 88888.00 2015-09-18 15:49:26.000 261 12553.52 149.75 54563.00 88888.00 2015-09-18 15:49:26.125 261 12553.48 149.72 54563.00 88888.00 2015-09-18 15:49:26.250 261 12553.45 149.72 54563.03 88888.00 2015-09-18 15:49:26.375 261 12553.50 149.72 54563.03 88888.00 2015-09-18 15:49:26.500 261 12553.52 149.70 54563.00 88888.00 2015-09-18 15:49:26.625 261 12553.62 149.70 54563.03 88888.00 2015-09-18 15:49:26.750 261 12553.60 149.70 54563.00 88888.00 2015-09-18 15:49:26.875 261 12553.58 149.72 54563.00 88888.00 2015-09-18 15:49:27.000 261 12553.58 149.72 54562.97 88888.00 2015-09-18 15:49:27.125 261 12553.62 149.70 54563.03 88888.00 2015-09-18 15:49:27.250 261 12553.65 149.70 54563.03 88888.00 2015-09-18 15:49:27.375 261 12553.60 149.72 54563.05 88888.00 2015-09-18 15:49:27.500 261 12553.58 149.70 54563.03 88888.00 2015-09-18 15:49:27.625 261 12553.60 149.68 54563.00 88888.00 2015-09-18 15:49:27.750 261 12553.65 149.68 54563.05 88888.00 2015-09-18 15:49:27.875 261 12553.67 149.68 54563.05 88888.00 2015-09-18 15:49:28.000 261 12553.70 149.62 54563.03 88888.00 2015-09-18 15:49:28.125 261 12553.67 149.62 54563.05 88888.00 2015-09-18 15:49:28.250 261 12553.62 149.62 54563.05 88888.00 2015-09-18 15:49:28.375 261 12553.67 149.62 54563.05 88888.00 2015-09-18 15:49:28.500 261 12553.73 149.62 54563.07 88888.00 2015-09-18 15:49:28.625 261 12553.75 149.62 54563.05 88888.00 2015-09-18 15:49:28.750 261 12553.80 149.62 54563.05 88888.00 2015-09-18 15:49:28.875 261 12553.85 149.60 54563.05 88888.00 2015-09-18 15:49:29.000 261 12553.90 149.60 54563.03 88888.00 2015-09-18 15:49:29.125 261 12553.98 149.55 54563.03 88888.00 2015-09-18 15:49:29.250 261 12553.95 149.55 54563.03 88888.00 2015-09-18 15:49:29.375 261 12553.95 149.55 54563.03 88888.00 2015-09-18 15:49:29.500 261 12553.95 149.53 54563.05 88888.00 2015-09-18 15:49:29.625 261 12553.98 149.50 54563.05 88888.00 2015-09-18 15:49:29.750 261 12554.00 149.50 54563.05 88888.00 2015-09-18 15:49:29.875 261 12554.00 149.50 54563.07 88888.00 2015-09-18 15:49:30.000 261 12554.02 149.50 54563.07 88888.00 2015-09-18 15:49:30.125 261 12554.05 149.47 54563.07 88888.00 2015-09-18 15:49:30.250 261 12554.05 149.45 54563.07 88888.00 2015-09-18 15:49:30.375 261 12554.12 149.45 54563.07 88888.00 2015-09-18 15:49:30.500 261 12554.12 149.40 54563.10 88888.00 2015-09-18 15:49:30.625 261 12554.08 149.43 54563.07 88888.00 2015-09-18 15:49:30.750 261 12554.08 149.43 54563.05 88888.00 2015-09-18 15:49:30.875 261 12554.10 149.38 54563.05 88888.00 2015-09-18 15:49:31.000 261 12554.17 149.40 54563.07 88888.00 2015-09-18 15:49:31.125 261 12554.23 149.43 54563.12 88888.00 2015-09-18 15:49:31.250 261 12554.20 149.43 54563.10 88888.00 2015-09-18 15:49:31.375 261 12554.25 149.40 54563.10 88888.00 2015-09-18 15:49:31.500 261 12554.27 149.40 54563.12 88888.00 2015-09-18 15:49:31.625 261 12554.27 149.40 54563.10 88888.00 2015-09-18 15:49:31.750 261 12554.33 149.38 54563.10 88888.00 2015-09-18 15:49:31.875 261 12554.38 149.35 54563.10 88888.00 2015-09-18 15:49:32.000 261 12554.40 149.35 54563.10 88888.00 2015-09-18 15:49:32.125 261 12554.42 149.30 54563.10 88888.00 2015-09-18 15:49:32.250 261 12554.38 149.28 54563.10 88888.00 2015-09-18 15:49:32.375 261 12554.35 149.30 54563.12 88888.00 2015-09-18 15:49:32.500 261 12554.35 149.35 54563.12 88888.00 2015-09-18 15:49:32.625 261 12554.38 149.32 54563.12 88888.00 2015-09-18 15:49:32.750 261 12554.42 149.35 54563.12 88888.00 2015-09-18 15:49:32.875 261 12554.52 149.35 54563.15 88888.00 2015-09-18 15:49:33.000 261 12554.58 149.32 54563.12 88888.00 2015-09-18 15:49:33.125 261 12554.52 149.30 54563.15 88888.00 2015-09-18 15:49:33.250 261 12554.52 149.28 54563.15 88888.00 2015-09-18 15:49:33.375 261 12554.48 149.30 54563.18 88888.00 2015-09-18 15:49:33.500 261 12554.42 149.30 54563.15 88888.00 2015-09-18 15:49:33.625 261 12554.48 149.30 54563.12 88888.00 2015-09-18 15:49:33.750 261 12554.52 149.28 54563.15 88888.00 2015-09-18 15:49:33.875 261 12554.58 149.25 54563.18 88888.00 2015-09-18 15:49:34.000 261 12554.60 149.20 54563.18 88888.00 2015-09-18 15:49:34.125 261 12554.65 149.22 54563.18 88888.00 2015-09-18 15:49:34.250 261 12554.62 149.22 54563.18 88888.00 2015-09-18 15:49:34.375 261 12554.58 149.22 54563.18 88888.00 2015-09-18 15:49:34.500 261 12554.55 149.22 54563.15 88888.00 2015-09-18 15:49:34.625 261 12554.58 149.22 54563.18 88888.00 2015-09-18 15:49:34.750 261 12554.62 149.22 54563.20 88888.00 2015-09-18 15:49:34.875 261 12554.70 149.22 54563.18 88888.00 2015-09-18 15:49:35.000 261 12554.70 149.22 54563.18 88888.00 2015-09-18 15:49:35.125 261 12554.60 149.20 54563.22 88888.00 2015-09-18 15:49:35.250 261 12554.55 149.20 54563.22 88888.00 2015-09-18 15:49:35.375 261 12554.60 149.20 54563.22 88888.00 2015-09-18 15:49:35.500 261 12554.65 149.20 54563.25 88888.00 2015-09-18 15:49:35.625 261 12554.70 149.22 54563.25 88888.00 2015-09-18 15:49:35.750 261 12554.65 149.22 54563.25 88888.00 2015-09-18 15:49:35.875 261 12554.62 149.22 54563.25 88888.00 2015-09-18 15:49:36.000 261 12554.67 149.20 54563.22 88888.00 2015-09-18 15:49:36.125 261 12554.67 149.18 54563.22 88888.00 2015-09-18 15:49:36.250 261 12554.67 149.18 54563.28 88888.00 2015-09-18 15:49:36.375 261 12554.67 149.18 54563.28 88888.00 2015-09-18 15:49:36.500 261 12554.67 149.20 54563.28 88888.00 2015-09-18 15:49:36.625 261 12554.70 149.18 54563.30 88888.00 2015-09-18 15:49:36.750 261 12554.75 149.15 54563.30 88888.00 2015-09-18 15:49:36.875 261 12554.73 149.15 54563.30 88888.00 2015-09-18 15:49:37.000 261 12554.70 149.18 54563.28 88888.00 2015-09-18 15:49:37.125 261 12554.73 149.18 54563.30 88888.00 2015-09-18 15:49:37.250 261 12554.73 149.18 54563.30 88888.00 2015-09-18 15:49:37.375 261 12554.73 149.18 54563.32 88888.00 2015-09-18 15:49:37.500 261 12554.70 149.15 54563.32 88888.00 2015-09-18 15:49:37.625 261 12554.75 149.15 54563.32 88888.00 2015-09-18 15:49:37.750 261 12554.75 149.15 54563.32 88888.00 2015-09-18 15:49:37.875 261 12554.67 149.15 54563.35 88888.00 2015-09-18 15:49:38.000 261 12554.73 149.15 54563.32 88888.00 2015-09-18 15:49:38.125 261 12554.73 149.12 54563.32 88888.00 2015-09-18 15:49:38.250 261 12554.70 149.15 54563.32 88888.00 2015-09-18 15:49:38.375 261 12554.77 149.15 54563.35 88888.00 2015-09-18 15:49:38.500 261 12554.83 149.18 54563.35 88888.00 2015-09-18 15:49:38.625 261 12554.80 149.18 54563.38 88888.00 2015-09-18 15:49:38.750 261 12554.85 149.18 54563.38 88888.00 2015-09-18 15:49:38.875 261 12554.83 149.18 54563.38 88888.00 2015-09-18 15:49:39.000 261 12554.85 149.20 54563.38 88888.00 2015-09-18 15:49:39.125 261 12554.83 149.18 54563.38 88888.00 2015-09-18 15:49:39.250 261 12554.77 149.15 54563.40 88888.00 2015-09-18 15:49:39.375 261 12554.77 149.18 54563.38 88888.00 2015-09-18 15:49:39.500 261 12554.77 149.12 54563.38 88888.00 2015-09-18 15:49:39.625 261 12554.75 149.15 54563.40 88888.00 2015-09-18 15:49:39.750 261 12554.77 149.20 54563.40 88888.00 2015-09-18 15:49:39.875 261 12554.77 149.18 54563.40 88888.00 2015-09-18 15:49:40.000 261 12554.73 149.20 54563.43 88888.00 2015-09-18 15:49:40.125 261 12554.67 149.20 54563.43 88888.00 2015-09-18 15:49:40.250 261 12554.62 149.18 54563.45 88888.00 2015-09-18 15:49:40.375 261 12554.58 149.20 54563.45 88888.00 2015-09-18 15:49:40.500 261 12554.58 149.22 54563.45 88888.00 2015-09-18 15:49:40.625 261 12554.62 149.28 54563.45 88888.00 2015-09-18 15:49:40.750 261 12554.62 149.22 54563.45 88888.00 2015-09-18 15:49:40.875 261 12554.58 149.20 54563.47 88888.00 2015-09-18 15:49:41.000 261 12554.52 149.22 54563.47 88888.00 2015-09-18 15:49:41.125 261 12554.60 149.25 54563.47 88888.00 2015-09-18 15:49:41.250 261 12554.55 149.22 54563.50 88888.00 2015-09-18 15:49:41.375 261 12554.55 149.25 54563.50 88888.00 2015-09-18 15:49:41.500 261 12554.52 149.28 54563.50 88888.00 2015-09-18 15:49:41.625 261 12554.48 149.28 54563.53 88888.00 2015-09-18 15:49:41.750 261 12554.42 149.28 54563.53 88888.00 2015-09-18 15:49:41.875 261 12554.50 149.25 54563.53 88888.00 2015-09-18 15:49:42.000 261 12554.55 149.22 54563.50 88888.00 2015-09-18 15:49:42.125 261 12554.58 149.22 54563.53 88888.00 2015-09-18 15:49:42.250 261 12554.50 149.25 54563.55 88888.00 2015-09-18 15:49:42.375 261 12554.48 149.28 54563.55 88888.00 2015-09-18 15:49:42.500 261 12554.48 149.32 54563.57 88888.00 2015-09-18 15:49:42.625 261 12554.50 149.32 54563.57 88888.00 2015-09-18 15:49:42.750 261 12554.45 149.30 54563.55 88888.00 2015-09-18 15:49:42.875 261 12554.40 149.30 54563.57 88888.00 2015-09-18 15:49:43.000 261 12554.42 149.30 54563.57 88888.00 2015-09-18 15:49:43.125 261 12554.42 149.32 54563.60 88888.00 2015-09-18 15:49:43.250 261 12554.38 149.32 54563.60 88888.00 2015-09-18 15:49:43.375 261 12554.35 149.32 54563.60 88888.00 2015-09-18 15:49:43.500 261 12554.30 149.35 54563.60 88888.00 2015-09-18 15:49:43.625 261 12554.35 149.35 54563.62 88888.00 2015-09-18 15:49:43.750 261 12554.33 149.35 54563.62 88888.00 2015-09-18 15:49:43.875 261 12554.35 149.35 54563.65 88888.00 2015-09-18 15:49:44.000 261 12554.35 149.35 54563.65 88888.00 2015-09-18 15:49:44.125 261 12554.27 149.35 54563.65 88888.00 2015-09-18 15:49:44.250 261 12554.20 149.35 54563.68 88888.00 2015-09-18 15:49:44.375 261 12554.25 149.35 54563.68 88888.00 2015-09-18 15:49:44.500 261 12554.25 149.38 54563.68 88888.00 2015-09-18 15:49:44.625 261 12554.25 149.43 54563.68 88888.00 2015-09-18 15:49:44.750 261 12554.15 149.43 54563.70 88888.00 2015-09-18 15:49:44.875 261 12554.20 149.43 54563.70 88888.00 2015-09-18 15:49:45.000 261 12554.27 149.40 54563.68 88888.00 2015-09-18 15:49:45.125 261 12554.30 149.45 54563.70 88888.00 2015-09-18 15:49:45.250 261 12554.23 149.40 54563.72 88888.00 2015-09-18 15:49:45.375 261 12554.25 149.40 54563.75 88888.00 2015-09-18 15:49:45.500 261 12554.23 149.40 54563.72 88888.00 2015-09-18 15:49:45.625 261 12554.17 149.38 54563.75 88888.00 2015-09-18 15:49:45.750 261 12554.17 149.40 54563.75 88888.00 2015-09-18 15:49:45.875 261 12554.20 149.40 54563.75 88888.00 2015-09-18 15:49:46.000 261 12554.20 149.40 54563.72 88888.00 2015-09-18 15:49:46.125 261 12554.17 149.40 54563.72 88888.00 2015-09-18 15:49:46.250 261 12554.23 149.40 54563.75 88888.00 2015-09-18 15:49:46.375 261 12554.25 149.43 54563.78 88888.00 2015-09-18 15:49:46.500 261 12554.23 149.40 54563.78 88888.00 2015-09-18 15:49:46.625 261 12554.20 149.43 54563.80 88888.00 2015-09-18 15:49:46.750 261 12554.20 149.43 54563.80 88888.00 2015-09-18 15:49:46.875 261 12554.12 149.45 54563.78 88888.00 2015-09-18 15:49:47.000 261 12554.10 149.45 54563.78 88888.00 2015-09-18 15:49:47.125 261 12554.05 149.45 54563.78 88888.00 2015-09-18 15:49:47.250 261 12554.00 149.43 54563.80 88888.00 2015-09-18 15:49:47.375 261 12554.00 149.45 54563.80 88888.00 2015-09-18 15:49:47.500 261 12554.05 149.50 54563.78 88888.00 2015-09-18 15:49:47.625 261 12554.08 149.47 54563.78 88888.00 2015-09-18 15:49:47.750 261 12554.02 149.47 54563.80 88888.00 2015-09-18 15:49:47.875 261 12554.05 149.50 54563.80 88888.00 2015-09-18 15:49:48.000 261 12554.08 149.47 54563.78 88888.00 2015-09-18 15:49:48.125 261 12554.05 149.45 54563.78 88888.00 2015-09-18 15:49:48.250 261 12554.05 149.45 54563.80 88888.00 2015-09-18 15:49:48.375 261 12554.02 149.47 54563.80 88888.00 2015-09-18 15:49:48.500 261 12554.02 149.50 54563.80 88888.00 2015-09-18 15:49:48.625 261 12554.10 149.50 54563.80 88888.00 2015-09-18 15:49:48.750 261 12554.15 149.47 54563.80 88888.00 2015-09-18 15:49:48.875 261 12554.17 149.45 54563.80 88888.00 2015-09-18 15:49:49.000 261 12554.15 149.45 54563.80 88888.00 2015-09-18 15:49:49.125 261 12554.17 149.47 54563.82 88888.00 2015-09-18 15:49:49.250 261 12554.20 149.45 54563.85 88888.00 2015-09-18 15:49:49.375 261 12554.23 149.45 54563.82 88888.00 2015-09-18 15:49:49.500 261 12554.25 149.45 54563.82 88888.00 2015-09-18 15:49:49.625 261 12554.27 149.45 54563.85 88888.00 2015-09-18 15:49:49.750 261 12554.27 149.47 54563.85 88888.00 2015-09-18 15:49:49.875 261 12554.23 149.50 54563.82 88888.00 2015-09-18 15:49:50.000 261 12554.27 149.45 54563.80 88888.00 2015-09-18 15:49:50.125 261 12554.27 149.45 54563.82 88888.00 2015-09-18 15:49:50.250 261 12554.23 149.43 54563.82 88888.00 2015-09-18 15:49:50.375 261 12554.23 149.45 54563.82 88888.00 2015-09-18 15:49:50.500 261 12554.30 149.47 54563.82 88888.00 2015-09-18 15:49:50.625 261 12554.33 149.47 54563.85 88888.00 2015-09-18 15:49:50.750 261 12554.30 149.47 54563.85 88888.00 2015-09-18 15:49:50.875 261 12554.30 149.45 54563.85 88888.00 2015-09-18 15:49:51.000 261 12554.35 149.43 54563.82 88888.00 2015-09-18 15:49:51.125 261 12554.38 149.45 54563.85 88888.00 2015-09-18 15:49:51.250 261 12554.33 149.45 54563.82 88888.00 2015-09-18 15:49:51.375 261 12554.35 149.43 54563.82 88888.00 2015-09-18 15:49:51.500 261 12554.35 149.43 54563.82 88888.00 2015-09-18 15:49:51.625 261 12554.38 149.43 54563.82 88888.00 2015-09-18 15:49:51.750 261 12554.38 149.45 54563.85 88888.00 2015-09-18 15:49:51.875 261 12554.38 149.45 54563.85 88888.00 2015-09-18 15:49:52.000 261 12554.35 149.47 54563.82 88888.00 2015-09-18 15:49:52.125 261 12554.33 149.47 54563.82 88888.00 2015-09-18 15:49:52.250 261 12554.35 149.45 54563.85 88888.00 2015-09-18 15:49:52.375 261 12554.42 149.45 54563.88 88888.00 2015-09-18 15:49:52.500 261 12554.48 149.45 54563.88 88888.00 2015-09-18 15:49:52.625 261 12554.50 149.45 54563.90 88888.00 2015-09-18 15:49:52.750 261 12554.52 149.43 54563.88 88888.00 2015-09-18 15:49:52.875 261 12554.48 149.40 54563.85 88888.00 2015-09-18 15:49:53.000 261 12554.52 149.43 54563.85 88888.00 2015-09-18 15:49:53.125 261 12554.55 149.45 54563.88 88888.00 2015-09-18 15:49:53.250 261 12554.58 149.38 54563.88 88888.00 2015-09-18 15:49:53.375 261 12554.62 149.38 54563.85 88888.00 2015-09-18 15:49:53.500 261 12554.60 149.40 54563.85 88888.00 2015-09-18 15:49:53.625 261 12554.62 149.43 54563.88 88888.00 2015-09-18 15:49:53.750 261 12554.67 149.43 54563.88 88888.00 2015-09-18 15:49:53.875 261 12554.70 149.43 54563.85 88888.00 2015-09-18 15:49:54.000 261 12554.70 149.43 54563.88 88888.00 2015-09-18 15:49:54.125 261 12554.73 149.45 54563.88 88888.00 2015-09-18 15:49:54.250 261 12554.73 149.45 54563.88 88888.00 2015-09-18 15:49:54.375 261 12554.77 149.45 54563.90 88888.00 2015-09-18 15:49:54.500 261 12554.77 149.47 54563.90 88888.00 2015-09-18 15:49:54.625 261 12554.73 149.47 54563.93 88888.00 2015-09-18 15:49:54.750 261 12554.75 149.50 54563.93 88888.00 2015-09-18 15:49:54.875 261 12554.83 149.47 54563.90 88888.00 2015-09-18 15:49:55.000 261 12554.83 149.45 54563.85 88888.00 2015-09-18 15:49:55.125 261 12554.83 149.45 54563.88 88888.00 2015-09-18 15:49:55.250 261 12554.80 149.50 54563.88 88888.00 2015-09-18 15:49:55.375 261 12554.85 149.50 54563.88 88888.00 2015-09-18 15:49:55.500 261 12554.85 149.50 54563.88 88888.00 2015-09-18 15:49:55.625 261 12554.88 149.47 54563.88 88888.00 2015-09-18 15:49:55.750 261 12554.95 149.50 54563.88 88888.00 2015-09-18 15:49:55.875 261 12554.98 149.50 54563.88 88888.00 2015-09-18 15:49:56.000 261 12555.00 149.53 54563.90 88888.00 2015-09-18 15:49:56.125 261 12555.00 149.53 54563.90 88888.00 2015-09-18 15:49:56.250 261 12555.02 149.47 54563.88 88888.00 2015-09-18 15:49:56.375 261 12555.12 149.47 54563.85 88888.00 2015-09-18 15:49:56.500 261 12555.10 149.47 54563.85 88888.00 2015-09-18 15:49:56.625 261 12555.12 149.47 54563.85 88888.00 2015-09-18 15:49:56.750 261 12555.15 149.47 54563.88 88888.00 2015-09-18 15:49:56.875 261 12555.17 149.50 54563.85 88888.00 2015-09-18 15:49:57.000 261 12555.20 149.47 54563.88 88888.00 2015-09-18 15:49:57.125 261 12555.20 149.50 54563.85 88888.00 2015-09-18 15:49:57.250 261 12555.17 149.45 54563.88 88888.00 2015-09-18 15:49:57.375 261 12555.23 149.47 54563.88 88888.00 2015-09-18 15:49:57.500 261 12555.23 149.47 54563.85 88888.00 2015-09-18 15:49:57.625 261 12555.20 149.47 54563.85 88888.00 2015-09-18 15:49:57.750 261 12555.23 149.45 54563.85 88888.00 2015-09-18 15:49:57.875 261 12555.25 149.45 54563.88 88888.00 2015-09-18 15:49:58.000 261 12555.25 149.45 54563.88 88888.00 2015-09-18 15:49:58.125 261 12555.27 149.45 54563.88 88888.00 2015-09-18 15:49:58.250 261 12555.33 149.45 54563.90 88888.00 2015-09-18 15:49:58.375 261 12555.38 149.45 54563.90 88888.00 2015-09-18 15:49:58.500 261 12555.33 149.45 54563.90 88888.00 2015-09-18 15:49:58.625 261 12555.35 149.45 54563.93 88888.00 2015-09-18 15:49:58.750 261 12555.45 149.43 54563.90 88888.00 2015-09-18 15:49:58.875 261 12555.52 149.43 54563.90 88888.00 2015-09-18 15:49:59.000 261 12555.50 149.43 54563.85 88888.00 2015-09-18 15:49:59.125 261 12555.52 149.40 54563.82 88888.00 2015-09-18 15:49:59.250 261 12555.52 149.43 54563.85 88888.00 2015-09-18 15:49:59.375 261 12555.55 149.45 54563.88 88888.00 2015-09-18 15:49:59.500 261 12555.50 149.43 54563.88 88888.00 2015-09-18 15:49:59.625 261 12555.52 149.43 54563.90 88888.00 2015-09-18 15:49:59.750 261 12555.55 149.40 54563.88 88888.00 2015-09-18 15:49:59.875 261 12555.58 149.40 54563.90 88888.00 2015-09-18 15:50:00.000 261 12555.52 149.40 54563.90 88888.00 2015-09-18 15:50:00.125 261 12555.50 149.43 54563.93 88888.00 2015-09-18 15:50:00.250 261 12555.52 149.38 54563.90 88888.00 2015-09-18 15:50:00.375 261 12555.55 149.38 54563.90 88888.00 2015-09-18 15:50:00.500 261 12555.58 149.35 54563.90 88888.00 2015-09-18 15:50:00.625 261 12555.65 149.38 54563.90 88888.00 2015-09-18 15:50:00.750 261 12555.67 149.43 54563.90 88888.00 2015-09-18 15:50:00.875 261 12555.67 149.45 54563.93 88888.00 2015-09-18 15:50:01.000 261 12555.70 149.40 54563.90 88888.00 2015-09-18 15:50:01.125 261 12555.73 149.38 54563.90 88888.00 2015-09-18 15:50:01.250 261 12555.58 149.35 54563.90 88888.00 2015-09-18 15:50:01.375 261 12555.58 149.38 54563.90 88888.00 2015-09-18 15:50:01.500 261 12555.62 149.38 54563.90 88888.00 2015-09-18 15:50:01.625 261 12555.67 149.38 54563.90 88888.00 2015-09-18 15:50:01.750 261 12555.70 149.40 54563.90 88888.00 2015-09-18 15:50:01.875 261 12555.73 149.40 54563.90 88888.00 2015-09-18 15:50:02.000 261 12555.70 149.40 54563.90 88888.00 2015-09-18 15:50:02.125 261 12555.65 149.40 54563.93 88888.00 2015-09-18 15:50:02.250 261 12555.65 149.38 54563.95 88888.00 2015-09-18 15:50:02.375 261 12555.75 149.38 54563.97 88888.00 2015-09-18 15:50:02.500 261 12555.75 149.35 54563.97 88888.00 2015-09-18 15:50:02.625 261 12555.75 149.32 54563.97 88888.00 2015-09-18 15:50:02.750 261 12555.77 149.35 54563.97 88888.00 2015-09-18 15:50:02.875 261 12555.75 149.38 54563.97 88888.00 2015-09-18 15:50:03.000 261 12555.67 149.35 54563.97 88888.00 2015-09-18 15:50:03.125 261 12555.70 149.38 54564.00 88888.00 2015-09-18 15:50:03.250 261 12555.70 149.32 54564.00 88888.00 2015-09-18 15:50:03.375 261 12555.77 149.32 54563.97 88888.00 2015-09-18 15:50:03.500 261 12555.80 149.32 54563.97 88888.00 2015-09-18 15:50:03.625 261 12555.85 149.35 54564.00 88888.00 2015-09-18 15:50:03.750 261 12555.88 149.35 54564.00 88888.00 2015-09-18 15:50:03.875 261 12555.85 149.35 54563.97 88888.00 2015-09-18 15:50:04.000 261 12555.85 149.35 54563.97 88888.00 2015-09-18 15:50:04.125 261 12555.85 149.32 54563.97 88888.00 2015-09-18 15:50:04.250 261 12555.85 149.32 54564.00 88888.00 2015-09-18 15:50:04.375 261 12555.83 149.32 54564.00 88888.00 2015-09-18 15:50:04.500 261 12555.83 149.32 54563.97 88888.00 2015-09-18 15:50:04.625 261 12555.88 149.32 54563.97 88888.00 2015-09-18 15:50:04.750 261 12555.88 149.38 54563.97 88888.00 2015-09-18 15:50:04.875 261 12555.85 149.38 54563.97 88888.00 2015-09-18 15:50:05.000 261 12555.85 149.38 54563.97 88888.00 2015-09-18 15:50:05.125 261 12555.88 149.40 54564.00 88888.00 2015-09-18 15:50:05.250 261 12555.92 149.35 54564.00 88888.00 2015-09-18 15:50:05.375 261 12555.98 149.35 54564.00 88888.00 2015-09-18 15:50:05.500 261 12555.98 149.32 54564.00 88888.00 2015-09-18 15:50:05.625 261 12556.00 149.32 54564.00 88888.00 2015-09-18 15:50:05.750 261 12556.00 149.35 54564.00 88888.00 2015-09-18 15:50:05.875 261 12555.98 149.38 54564.00 88888.00 2015-09-18 15:50:06.000 261 12555.92 149.32 54564.00 88888.00 2015-09-18 15:50:06.125 261 12555.95 149.30 54564.00 88888.00 2015-09-18 15:50:06.250 261 12555.95 149.30 54564.00 88888.00 2015-09-18 15:50:06.375 261 12556.02 149.30 54564.03 88888.00 2015-09-18 15:50:06.500 261 12556.02 149.30 54564.03 88888.00 2015-09-18 15:50:06.625 261 12556.00 149.32 54564.03 88888.00 2015-09-18 15:50:06.750 261 12556.02 149.30 54564.03 88888.00 2015-09-18 15:50:06.875 261 12556.08 149.32 54564.05 88888.00 2015-09-18 15:50:07.000 261 12556.10 149.30 54564.05 88888.00 2015-09-18 15:50:07.125 261 12556.12 149.30 54564.03 88888.00 2015-09-18 15:50:07.250 261 12556.08 149.30 54564.05 88888.00 2015-09-18 15:50:07.375 261 12556.12 149.28 54564.05 88888.00 2015-09-18 15:50:07.500 261 12556.15 149.28 54564.03 88888.00 2015-09-18 15:50:07.625 261 12556.08 149.25 54564.07 88888.00 2015-09-18 15:50:07.750 261 12556.08 149.25 54564.07 88888.00 2015-09-18 15:50:07.875 261 12556.12 149.25 54564.07 88888.00 2015-09-18 15:50:08.000 261 12556.15 149.25 54564.07 88888.00 2015-09-18 15:50:08.125 261 12556.12 149.25 54564.07 88888.00 2015-09-18 15:50:08.250 261 12556.05 149.20 54564.05 88888.00 2015-09-18 15:50:08.375 261 12556.08 149.22 54564.05 88888.00 2015-09-18 15:50:08.500 261 12556.12 149.20 54564.05 88888.00 2015-09-18 15:50:08.625 261 12556.12 149.20 54564.07 88888.00 2015-09-18 15:50:08.750 261 12556.08 149.20 54564.07 88888.00 2015-09-18 15:50:08.875 261 12556.12 149.18 54564.05 88888.00 2015-09-18 15:50:09.000 261 12556.15 149.15 54564.05 88888.00 2015-09-18 15:50:09.125 261 12556.17 149.15 54564.07 88888.00 2015-09-18 15:50:09.250 261 12556.15 149.10 54564.10 88888.00 2015-09-18 15:50:09.375 261 12556.23 149.07 54564.07 88888.00 2015-09-18 15:50:09.500 261 12556.25 149.10 54564.05 88888.00 2015-09-18 15:50:09.625 261 12556.20 149.07 54564.05 88888.00 2015-09-18 15:50:09.750 261 12556.12 149.07 54564.07 88888.00 2015-09-18 15:50:09.875 261 12556.10 149.07 54564.07 88888.00 2015-09-18 15:50:10.000 261 12556.12 149.05 54564.07 88888.00 2015-09-18 15:50:10.125 261 12556.15 149.07 54564.07 88888.00 2015-09-18 15:50:10.250 261 12556.15 149.05 54564.10 88888.00 2015-09-18 15:50:10.375 261 12556.20 149.03 54564.10 88888.00 2015-09-18 15:50:10.500 261 12556.25 149.03 54564.10 88888.00 2015-09-18 15:50:10.625 261 12556.25 149.03 54564.10 88888.00 2015-09-18 15:50:10.750 261 12556.23 149.00 54564.10 88888.00 2015-09-18 15:50:10.875 261 12556.25 149.03 54564.12 88888.00 2015-09-18 15:50:11.000 261 12556.25 148.97 54564.12 88888.00 2015-09-18 15:50:11.125 261 12556.25 148.97 54564.12 88888.00 2015-09-18 15:50:11.250 261 12556.30 149.00 54564.15 88888.00 2015-09-18 15:50:11.375 261 12556.33 149.03 54564.15 88888.00 2015-09-18 15:50:11.500 261 12556.35 149.00 54564.18 88888.00 2015-09-18 15:50:11.625 261 12556.30 149.00 54564.18 88888.00 2015-09-18 15:50:11.750 261 12556.25 149.00 54564.18 88888.00 2015-09-18 15:50:11.875 261 12556.20 148.95 54564.18 88888.00 2015-09-18 15:50:12.000 261 12556.17 148.93 54564.15 88888.00 2015-09-18 15:50:12.125 261 12556.20 148.93 54564.15 88888.00 2015-09-18 15:50:12.250 261 12556.23 148.95 54564.15 88888.00 2015-09-18 15:50:12.375 261 12556.23 148.93 54564.15 88888.00 2015-09-18 15:50:12.500 261 12556.23 148.95 54564.18 88888.00 2015-09-18 15:50:12.625 261 12556.20 148.93 54564.18 88888.00 2015-09-18 15:50:12.750 261 12556.20 148.90 54564.18 88888.00 2015-09-18 15:50:12.875 261 12556.27 148.90 54564.22 88888.00 2015-09-18 15:50:13.000 261 12556.35 148.90 54564.20 88888.00 2015-09-18 15:50:13.125 261 12556.30 148.90 54564.20 88888.00 2015-09-18 15:50:13.250 261 12556.27 148.88 54564.20 88888.00 2015-09-18 15:50:13.375 261 12556.27 148.88 54564.22 88888.00 2015-09-18 15:50:13.500 261 12556.33 148.85 54564.20 88888.00 2015-09-18 15:50:13.625 261 12556.33 148.85 54564.20 88888.00 2015-09-18 15:50:13.750 261 12556.33 148.82 54564.22 88888.00 2015-09-18 15:50:13.875 261 12556.35 148.82 54564.25 88888.00 2015-09-18 15:50:14.000 261 12556.45 148.85 54564.22 88888.00 2015-09-18 15:50:14.125 261 12556.50 148.85 54564.22 88888.00 2015-09-18 15:50:14.250 261 12556.42 148.80 54564.25 88888.00 2015-09-18 15:50:14.375 261 12556.40 148.78 54564.22 88888.00 2015-09-18 15:50:14.500 261 12556.40 148.80 54564.22 88888.00 2015-09-18 15:50:14.625 261 12556.38 148.80 54564.22 88888.00 2015-09-18 15:50:14.750 261 12556.38 148.82 54564.22 88888.00 2015-09-18 15:50:14.875 261 12556.40 148.80 54564.25 88888.00 2015-09-18 15:50:15.000 261 12556.42 148.78 54564.22 88888.00 2015-09-18 15:50:15.125 261 12556.42 148.75 54564.22 88888.00 2015-09-18 15:50:15.250 261 12556.40 148.72 54564.22 88888.00 2015-09-18 15:50:15.375 261 12556.42 148.75 54564.22 88888.00 2015-09-18 15:50:15.500 261 12556.42 148.78 54564.22 88888.00 2015-09-18 15:50:15.625 261 12556.45 148.78 54564.20 88888.00 2015-09-18 15:50:15.750 261 12556.45 148.75 54564.22 88888.00 2015-09-18 15:50:15.875 261 12556.48 148.75 54564.20 88888.00 2015-09-18 15:50:16.000 261 12556.48 148.72 54564.22 88888.00 2015-09-18 15:50:16.125 261 12556.52 148.75 54564.25 88888.00 2015-09-18 15:50:16.250 261 12556.45 148.78 54564.25 88888.00 2015-09-18 15:50:16.375 261 12556.50 148.75 54564.25 88888.00 2015-09-18 15:50:16.500 261 12556.50 148.75 54564.28 88888.00 2015-09-18 15:50:16.625 261 12556.48 148.80 54564.30 88888.00 2015-09-18 15:50:16.750 261 12556.45 148.75 54564.32 88888.00 2015-09-18 15:50:16.875 261 12556.45 148.75 54564.32 88888.00 2015-09-18 15:50:17.000 261 12556.50 148.72 54564.30 88888.00 2015-09-18 15:50:17.125 261 12556.50 148.75 54564.32 88888.00 2015-09-18 15:50:17.250 261 12556.48 148.72 54564.32 88888.00 2015-09-18 15:50:17.375 261 12556.48 148.75 54564.35 88888.00 2015-09-18 15:50:17.500 261 12556.60 148.75 54564.32 88888.00 2015-09-18 15:50:17.625 261 12556.67 148.78 54564.32 88888.00 2015-09-18 15:50:17.750 261 12556.60 148.75 54564.32 88888.00 2015-09-18 15:50:17.875 261 12556.58 148.75 54564.30 88888.00 2015-09-18 15:50:18.000 261 12556.58 148.78 54564.32 88888.00 2015-09-18 15:50:18.125 261 12556.55 148.80 54564.35 88888.00 2015-09-18 15:50:18.250 261 12556.58 148.75 54564.35 88888.00 2015-09-18 15:50:18.375 261 12556.67 148.75 54564.35 88888.00 2015-09-18 15:50:18.500 261 12556.58 148.78 54564.32 88888.00 2015-09-18 15:50:18.625 261 12556.60 148.75 54564.32 88888.00 2015-09-18 15:50:18.750 261 12556.62 148.78 54564.35 88888.00 2015-09-18 15:50:18.875 261 12556.62 148.78 54564.38 88888.00 2015-09-18 15:50:19.000 261 12556.55 148.72 54564.38 88888.00 2015-09-18 15:50:19.125 261 12556.50 148.75 54564.38 88888.00 2015-09-18 15:50:19.250 261 12556.50 148.72 54564.35 88888.00 2015-09-18 15:50:19.375 261 12556.50 148.75 54564.38 88888.00 2015-09-18 15:50:19.500 261 12556.55 148.75 54564.38 88888.00 2015-09-18 15:50:19.625 261 12556.60 148.75 54564.40 88888.00 2015-09-18 15:50:19.750 261 12556.62 148.75 54564.40 88888.00 2015-09-18 15:50:19.875 261 12556.65 148.72 54564.43 88888.00 2015-09-18 15:50:20.000 261 12556.65 148.72 54564.40 88888.00 2015-09-18 15:50:20.125 261 12556.60 148.75 54564.43 88888.00 2015-09-18 15:50:20.250 261 12556.55 148.75 54564.40 88888.00 2015-09-18 15:50:20.375 261 12556.55 148.75 54564.38 88888.00 2015-09-18 15:50:20.500 261 12556.55 148.72 54564.40 88888.00 2015-09-18 15:50:20.625 261 12556.58 148.75 54564.40 88888.00 2015-09-18 15:50:20.750 261 12556.58 148.75 54564.40 88888.00 2015-09-18 15:50:20.875 261 12556.58 148.80 54564.43 88888.00 2015-09-18 15:50:21.000 261 12556.58 148.80 54564.43 88888.00 2015-09-18 15:50:21.125 261 12556.62 148.82 54564.45 88888.00 2015-09-18 15:50:21.250 261 12556.60 148.85 54564.45 88888.00 2015-09-18 15:50:21.375 261 12556.60 148.82 54564.43 88888.00 2015-09-18 15:50:21.500 261 12556.58 148.82 54564.43 88888.00 2015-09-18 15:50:21.625 261 12556.58 148.82 54564.45 88888.00 2015-09-18 15:50:21.750 261 12556.62 148.82 54564.45 88888.00 2015-09-18 15:50:21.875 261 12556.70 148.82 54564.45 88888.00 2015-09-18 15:50:22.000 261 12556.70 148.88 54564.47 88888.00 2015-09-18 15:50:22.125 261 12556.65 148.85 54564.53 88888.00 2015-09-18 15:50:22.250 261 12556.58 148.82 54564.47 88888.00 2015-09-18 15:50:22.375 261 12556.58 148.80 54564.50 88888.00 2015-09-18 15:50:22.500 261 12556.50 148.82 54564.50 88888.00 2015-09-18 15:50:22.625 261 12556.50 148.85 54564.53 88888.00 2015-09-18 15:50:22.750 261 12556.55 148.85 54564.47 88888.00 2015-09-18 15:50:22.875 261 12556.58 148.82 54564.45 88888.00 2015-09-18 15:50:23.000 261 12556.60 148.82 54564.47 88888.00 2015-09-18 15:50:23.125 261 12556.60 148.82 54564.50 88888.00 2015-09-18 15:50:23.250 261 12556.52 148.85 54564.47 88888.00 2015-09-18 15:50:23.375 261 12556.50 148.88 54564.53 88888.00 2015-09-18 15:50:23.500 261 12556.55 148.90 54564.53 88888.00 2015-09-18 15:50:23.625 261 12556.58 148.90 54564.50 88888.00 2015-09-18 15:50:23.750 261 12556.55 148.88 54564.50 88888.00 2015-09-18 15:50:23.875 261 12556.58 148.88 54564.50 88888.00 2015-09-18 15:50:24.000 261 12556.60 148.90 54564.50 88888.00 2015-09-18 15:50:24.125 261 12556.58 148.88 54564.53 88888.00 2015-09-18 15:50:24.250 261 12556.52 148.90 54564.53 88888.00 2015-09-18 15:50:24.375 261 12556.55 148.90 54564.55 88888.00 2015-09-18 15:50:24.500 261 12556.55 148.90 54564.57 88888.00 2015-09-18 15:50:24.625 261 12556.52 148.90 54564.57 88888.00 2015-09-18 15:50:24.750 261 12556.52 148.90 54564.60 88888.00 2015-09-18 15:50:24.875 261 12556.48 148.90 54564.60 88888.00 2015-09-18 15:50:25.000 261 12556.52 148.95 54564.55 88888.00 2015-09-18 15:50:25.125 261 12556.55 148.95 54564.57 88888.00 2015-09-18 15:50:25.250 261 12556.52 148.90 54564.60 88888.00 2015-09-18 15:50:25.375 261 12556.52 148.88 54564.60 88888.00 2015-09-18 15:50:25.500 261 12556.52 148.88 54564.60 88888.00 2015-09-18 15:50:25.625 261 12556.50 148.88 54564.62 88888.00 2015-09-18 15:50:25.750 261 12556.45 148.90 54564.62 88888.00 2015-09-18 15:50:25.875 261 12556.42 148.82 54564.60 88888.00 2015-09-18 15:50:26.000 261 12556.42 148.82 54564.60 88888.00 2015-09-18 15:50:26.125 261 12556.45 148.88 54564.62 88888.00 2015-09-18 15:50:26.250 261 12556.42 148.93 54564.68 88888.00 2015-09-18 15:50:26.375 261 12556.50 148.93 54564.65 88888.00 2015-09-18 15:50:26.500 261 12556.52 148.88 54564.68 88888.00 2015-09-18 15:50:26.625 261 12556.55 148.88 54564.68 88888.00 2015-09-18 15:50:26.750 261 12556.52 148.88 54564.70 88888.00 2015-09-18 15:50:26.875 261 12556.45 148.85 54564.70 88888.00 2015-09-18 15:50:27.000 261 12556.38 148.85 54564.70 88888.00 2015-09-18 15:50:27.125 261 12556.42 148.88 54564.72 88888.00 2015-09-18 15:50:27.250 261 12556.42 148.82 54564.68 88888.00 2015-09-18 15:50:27.375 261 12556.42 148.82 54564.70 88888.00 2015-09-18 15:50:27.500 261 12556.40 148.82 54564.70 88888.00 2015-09-18 15:50:27.625 261 12556.38 148.82 54564.68 88888.00 2015-09-18 15:50:27.750 261 12556.45 148.82 54564.68 88888.00 2015-09-18 15:50:27.875 261 12556.50 148.82 54564.70 88888.00 2015-09-18 15:50:28.000 261 12556.40 148.78 54564.68 88888.00 2015-09-18 15:50:28.125 261 12556.40 148.75 54564.70 88888.00 2015-09-18 15:50:28.250 261 12556.45 148.75 54564.72 88888.00 2015-09-18 15:50:28.375 261 12556.52 148.72 54564.72 88888.00 2015-09-18 15:50:28.500 261 12556.60 148.75 54564.75 88888.00 2015-09-18 15:50:28.625 261 12556.62 148.72 54564.75 88888.00 2015-09-18 15:50:28.750 261 12556.58 148.75 54564.72 88888.00 2015-09-18 15:50:28.875 261 12556.55 148.72 54564.72 88888.00 2015-09-18 15:50:29.000 261 12556.45 148.72 54564.70 88888.00 2015-09-18 15:50:29.125 261 12556.45 148.75 54564.70 88888.00 2015-09-18 15:50:29.250 261 12556.42 148.75 54564.70 88888.00 2015-09-18 15:50:29.375 261 12556.50 148.75 54564.70 88888.00 2015-09-18 15:50:29.500 261 12556.52 148.75 54564.70 88888.00 2015-09-18 15:50:29.625 261 12556.52 148.75 54564.70 88888.00 2015-09-18 15:50:29.750 261 12556.55 148.72 54564.72 88888.00 2015-09-18 15:50:29.875 261 12556.58 148.70 54564.72 88888.00 2015-09-18 15:50:30.000 261 12556.60 148.70 54564.70 88888.00 2015-09-18 15:50:30.125 261 12556.60 148.70 54564.72 88888.00 2015-09-18 15:50:30.250 261 12556.52 148.65 54564.75 88888.00 2015-09-18 15:50:30.375 261 12556.58 148.65 54564.72 88888.00 2015-09-18 15:50:30.500 261 12556.67 148.65 54564.75 88888.00 2015-09-18 15:50:30.625 261 12556.70 148.68 54564.75 88888.00 2015-09-18 15:50:30.750 261 12556.67 148.68 54564.78 88888.00 2015-09-18 15:50:30.875 261 12556.70 148.65 54564.78 88888.00 2015-09-18 15:50:31.000 261 12556.70 148.68 54564.78 88888.00 2015-09-18 15:50:31.125 261 12556.75 148.62 54564.78 88888.00 2015-09-18 15:50:31.250 261 12556.75 148.62 54564.78 88888.00 2015-09-18 15:50:31.375 261 12556.73 148.62 54564.78 88888.00 2015-09-18 15:50:31.500 261 12556.67 148.68 54564.78 88888.00 2015-09-18 15:50:31.625 261 12556.70 148.70 54564.78 88888.00 2015-09-18 15:50:31.750 261 12556.77 148.68 54564.78 88888.00 2015-09-18 15:50:31.875 261 12556.75 148.65 54564.75 88888.00 2015-09-18 15:50:32.000 261 12556.73 148.65 54564.75 88888.00 2015-09-18 15:50:32.125 261 12556.73 148.65 54564.75 88888.00 2015-09-18 15:50:32.250 261 12556.65 148.62 54564.78 88888.00 2015-09-18 15:50:32.375 261 12556.67 148.60 54564.80 88888.00 2015-09-18 15:50:32.500 261 12556.70 148.57 54564.75 88888.00 2015-09-18 15:50:32.625 261 12556.67 148.57 54564.75 88888.00 2015-09-18 15:50:32.750 261 12556.70 148.57 54564.75 88888.00 2015-09-18 15:50:32.875 261 12556.75 148.55 54564.75 88888.00 2015-09-18 15:50:33.000 261 12556.77 148.50 54564.78 88888.00 2015-09-18 15:50:33.125 261 12556.80 148.53 54564.78 88888.00 2015-09-18 15:50:33.250 261 12556.70 148.50 54564.78 88888.00 2015-09-18 15:50:33.375 261 12556.75 148.53 54564.78 88888.00 2015-09-18 15:50:33.500 261 12556.83 148.55 54564.78 88888.00 2015-09-18 15:50:33.625 261 12556.85 148.50 54564.78 88888.00 2015-09-18 15:50:33.750 261 12556.90 148.47 54564.78 88888.00 2015-09-18 15:50:33.875 261 12556.95 148.43 54564.80 88888.00 2015-09-18 15:50:34.000 261 12556.95 148.45 54564.80 88888.00 2015-09-18 15:50:34.125 261 12556.90 148.45 54564.80 88888.00 2015-09-18 15:50:34.250 261 12556.90 148.40 54564.80 88888.00 2015-09-18 15:50:34.375 261 12556.92 148.43 54564.80 88888.00 2015-09-18 15:50:34.500 261 12556.92 148.40 54564.80 88888.00 2015-09-18 15:50:34.625 261 12556.92 148.40 54564.82 88888.00 2015-09-18 15:50:34.750 261 12556.95 148.38 54564.80 88888.00 2015-09-18 15:50:34.875 261 12556.98 148.43 54564.78 88888.00 2015-09-18 15:50:35.000 261 12557.02 148.43 54564.80 88888.00 2015-09-18 15:50:35.125 261 12557.02 148.40 54564.82 88888.00 2015-09-18 15:50:35.250 261 12557.00 148.38 54564.80 88888.00 2015-09-18 15:50:35.375 261 12557.02 148.40 54564.80 88888.00 2015-09-18 15:50:35.500 261 12557.08 148.40 54564.80 88888.00 2015-09-18 15:50:35.625 261 12557.00 148.35 54564.80 88888.00 2015-09-18 15:50:35.750 261 12557.00 148.35 54564.82 88888.00 2015-09-18 15:50:35.875 261 12557.05 148.35 54564.80 88888.00 2015-09-18 15:50:36.000 261 12557.12 148.32 54564.78 88888.00 2015-09-18 15:50:36.125 261 12557.17 148.30 54564.80 88888.00 2015-09-18 15:50:36.250 261 12557.20 148.28 54564.80 88888.00 2015-09-18 15:50:36.375 261 12557.20 148.25 54564.78 88888.00 2015-09-18 15:50:36.500 261 12557.15 148.28 54564.80 88888.00 2015-09-18 15:50:36.625 261 12557.20 148.28 54564.80 88888.00 2015-09-18 15:50:36.750 261 12557.23 148.25 54564.80 88888.00 2015-09-18 15:50:36.875 261 12557.23 148.22 54564.78 88888.00 2015-09-18 15:50:37.000 261 12557.20 148.20 54564.80 88888.00 2015-09-18 15:50:37.125 261 12557.17 148.22 54564.82 88888.00 2015-09-18 15:50:37.250 261 12557.15 148.22 54564.82 88888.00 2015-09-18 15:50:37.375 261 12557.23 148.20 54564.82 88888.00 2015-09-18 15:50:37.500 261 12557.17 148.18 54564.85 88888.00 2015-09-18 15:50:37.625 261 12557.20 148.18 54564.82 88888.00 2015-09-18 15:50:37.750 261 12557.25 148.20 54564.82 88888.00 2015-09-18 15:50:37.875 261 12557.27 148.18 54564.82 88888.00 2015-09-18 15:50:38.000 261 12557.27 148.15 54564.80 88888.00 2015-09-18 15:50:38.125 261 12557.33 148.12 54564.80 88888.00 2015-09-18 15:50:38.250 261 12557.38 148.10 54564.82 88888.00 2015-09-18 15:50:38.375 261 12557.40 148.12 54564.82 88888.00 2015-09-18 15:50:38.500 261 12557.38 148.12 54564.82 88888.00 2015-09-18 15:50:38.625 261 12557.35 148.10 54564.85 88888.00 2015-09-18 15:50:38.750 261 12557.38 148.10 54564.88 88888.00 2015-09-18 15:50:38.875 261 12557.40 148.12 54564.88 88888.00 2015-09-18 15:50:39.000 261 12557.38 148.12 54564.85 88888.00 2015-09-18 15:50:39.125 261 12557.35 148.10 54564.88 88888.00 2015-09-18 15:50:39.250 261 12557.40 148.05 54564.85 88888.00 2015-09-18 15:50:39.375 261 12557.48 148.07 54564.88 88888.00 2015-09-18 15:50:39.500 261 12557.45 148.07 54564.88 88888.00 2015-09-18 15:50:39.625 261 12557.33 148.05 54564.88 88888.00 2015-09-18 15:50:39.750 261 12557.38 148.05 54564.88 88888.00 2015-09-18 15:50:39.875 261 12557.45 148.03 54564.85 88888.00 2015-09-18 15:50:40.000 261 12557.52 148.03 54564.82 88888.00 2015-09-18 15:50:40.125 261 12557.58 148.00 54564.85 88888.00 2015-09-18 15:50:40.250 261 12557.50 147.97 54564.88 88888.00 2015-09-18 15:50:40.375 261 12557.55 148.00 54564.85 88888.00 2015-09-18 15:50:40.500 261 12557.55 147.97 54564.85 88888.00 2015-09-18 15:50:40.625 261 12557.52 147.97 54564.88 88888.00 2015-09-18 15:50:40.750 261 12557.52 147.97 54564.82 88888.00 2015-09-18 15:50:40.875 261 12557.52 147.95 54564.85 88888.00 2015-09-18 15:50:41.000 261 12557.55 147.97 54564.88 88888.00 2015-09-18 15:50:41.125 261 12557.55 147.97 54564.88 88888.00 2015-09-18 15:50:41.250 261 12557.50 147.95 54564.88 88888.00 2015-09-18 15:50:41.375 261 12557.58 147.95 54564.88 88888.00 2015-09-18 15:50:41.500 261 12557.67 147.93 54564.88 88888.00 2015-09-18 15:50:41.625 261 12557.70 147.95 54564.90 88888.00 2015-09-18 15:50:41.750 261 12557.70 147.95 54564.90 88888.00 2015-09-18 15:50:41.875 261 12557.67 147.93 54564.90 88888.00 2015-09-18 15:50:42.000 261 12557.70 147.93 54564.82 88888.00 2015-09-18 15:50:42.125 261 12557.70 147.88 54564.88 88888.00 2015-09-18 15:50:42.250 261 12557.67 147.88 54564.93 88888.00 2015-09-18 15:50:42.375 261 12557.67 147.88 54564.93 88888.00 2015-09-18 15:50:42.500 261 12557.65 147.90 54564.95 88888.00 2015-09-18 15:50:42.625 261 12557.67 147.90 54564.95 88888.00 2015-09-18 15:50:42.750 261 12557.73 147.93 54564.95 88888.00 2015-09-18 15:50:42.875 261 12557.75 147.90 54564.95 88888.00 2015-09-18 15:50:43.000 261 12557.73 147.85 54564.95 88888.00 2015-09-18 15:50:43.125 261 12557.73 147.85 54564.95 88888.00 2015-09-18 15:50:43.250 261 12557.75 147.80 54564.95 88888.00 2015-09-18 15:50:43.375 261 12557.83 147.82 54564.95 88888.00 2015-09-18 15:50:43.500 261 12557.80 147.82 54564.95 88888.00 2015-09-18 15:50:43.625 261 12557.80 147.82 54564.97 88888.00 2015-09-18 15:50:43.750 261 12557.80 147.78 54564.97 88888.00 2015-09-18 15:50:43.875 261 12557.80 147.78 54564.95 88888.00 2015-09-18 15:50:44.000 261 12557.77 147.78 54564.97 88888.00 2015-09-18 15:50:44.125 261 12557.80 147.78 54565.00 88888.00 2015-09-18 15:50:44.250 261 12557.77 147.75 54565.00 88888.00 2015-09-18 15:50:44.375 261 12557.85 147.78 54565.03 88888.00 2015-09-18 15:50:44.500 261 12557.85 147.78 54565.03 88888.00 2015-09-18 15:50:44.625 261 12557.83 147.75 54565.00 88888.00 2015-09-18 15:50:44.750 261 12557.83 147.75 54565.00 88888.00 2015-09-18 15:50:44.875 261 12557.83 147.75 54565.00 88888.00 2015-09-18 15:50:45.000 261 12557.77 147.70 54564.97 88888.00 2015-09-18 15:50:45.125 261 12557.80 147.72 54564.97 88888.00 2015-09-18 15:50:45.250 261 12557.80 147.70 54565.00 88888.00 2015-09-18 15:50:45.375 261 12557.85 147.70 54565.03 88888.00 2015-09-18 15:50:45.500 261 12557.90 147.70 54565.05 88888.00 2015-09-18 15:50:45.625 261 12557.85 147.68 54565.03 88888.00 2015-09-18 15:50:45.750 261 12557.83 147.68 54565.03 88888.00 2015-09-18 15:50:45.875 261 12557.85 147.68 54565.05 88888.00 2015-09-18 15:50:46.000 261 12557.88 147.68 54565.05 88888.00 2015-09-18 15:50:46.125 261 12557.90 147.68 54565.05 88888.00 2015-09-18 15:50:46.250 261 12557.90 147.65 54565.07 88888.00 2015-09-18 15:50:46.375 261 12557.92 147.65 54565.07 88888.00 2015-09-18 15:50:46.500 261 12557.90 147.70 54565.07 88888.00 2015-09-18 15:50:46.625 261 12557.98 147.68 54565.07 88888.00 2015-09-18 15:50:46.750 261 12557.95 147.68 54565.07 88888.00 2015-09-18 15:50:46.875 261 12558.00 147.62 54565.05 88888.00 2015-09-18 15:50:47.000 261 12558.02 147.60 54565.07 88888.00 2015-09-18 15:50:47.125 261 12557.98 147.60 54565.05 88888.00 2015-09-18 15:50:47.250 261 12557.90 147.62 54565.10 88888.00 2015-09-18 15:50:47.375 261 12558.00 147.65 54565.10 88888.00 2015-09-18 15:50:47.500 261 12558.02 147.62 54565.07 88888.00 2015-09-18 15:50:47.625 261 12557.92 147.60 54565.07 88888.00 2015-09-18 15:50:47.750 261 12557.95 147.60 54565.07 88888.00 2015-09-18 15:50:47.875 261 12558.02 147.57 54565.10 88888.00 2015-09-18 15:50:48.000 261 12558.02 147.55 54565.10 88888.00 2015-09-18 15:50:48.125 261 12558.02 147.55 54565.12 88888.00 2015-09-18 15:50:48.250 261 12557.98 147.53 54565.12 88888.00 2015-09-18 15:50:48.375 261 12557.95 147.53 54565.12 88888.00 2015-09-18 15:50:48.500 261 12557.90 147.53 54565.12 88888.00 2015-09-18 15:50:48.625 261 12557.88 147.53 54565.15 88888.00 2015-09-18 15:50:48.750 261 12557.90 147.53 54565.12 88888.00 2015-09-18 15:50:48.875 261 12557.95 147.55 54565.12 88888.00 2015-09-18 15:50:49.000 261 12557.92 147.53 54565.12 88888.00 2015-09-18 15:50:49.125 261 12557.92 147.50 54565.12 88888.00 2015-09-18 15:50:49.250 261 12557.95 147.50 54565.10 88888.00 2015-09-18 15:50:49.375 261 12558.05 147.50 54565.15 88888.00 2015-09-18 15:50:49.500 261 12558.05 147.50 54565.15 88888.00 2015-09-18 15:50:49.625 261 12557.98 147.47 54565.18 88888.00 2015-09-18 15:50:49.750 261 12557.92 147.47 54565.22 88888.00 2015-09-18 15:50:49.875 261 12557.98 147.47 54565.20 88888.00 2015-09-18 15:50:50.000 261 12557.98 147.45 54565.20 88888.00 2015-09-18 15:50:50.125 261 12557.95 147.43 54565.25 88888.00 2015-09-18 15:50:50.250 261 12557.92 147.43 54565.30 88888.00 2015-09-18 15:50:50.375 261 12557.92 147.43 54565.25 88888.00 2015-09-18 15:50:50.500 261 12557.88 147.43 54565.22 88888.00 2015-09-18 15:50:50.625 261 12557.85 147.43 54565.22 88888.00 2015-09-18 15:50:50.750 261 12557.88 147.43 54565.25 88888.00 2015-09-18 15:50:50.875 261 12557.90 147.40 54565.25 88888.00 2015-09-18 15:50:51.000 261 12557.92 147.45 54565.25 88888.00 2015-09-18 15:50:51.125 261 12557.95 147.45 54565.28 88888.00 2015-09-18 15:50:51.250 261 12557.90 147.40 54565.28 88888.00 2015-09-18 15:50:51.375 261 12557.95 147.43 54565.28 88888.00 2015-09-18 15:50:51.500 261 12557.90 147.43 54565.28 88888.00 2015-09-18 15:50:51.625 261 12557.95 147.45 54565.30 88888.00 2015-09-18 15:50:51.750 261 12557.95 147.45 54565.30 88888.00 2015-09-18 15:50:51.875 261 12557.92 147.43 54565.28 88888.00 2015-09-18 15:50:52.000 261 12557.90 147.43 54565.30 88888.00 2015-09-18 15:50:52.125 261 12557.95 147.45 54565.30 88888.00 2015-09-18 15:50:52.250 261 12557.88 147.43 54565.28 88888.00 2015-09-18 15:50:52.375 261 12557.88 147.45 54565.30 88888.00 2015-09-18 15:50:52.500 261 12557.85 147.45 54565.30 88888.00 2015-09-18 15:50:52.625 261 12557.85 147.43 54565.30 88888.00 2015-09-18 15:50:52.750 261 12557.90 147.43 54565.30 88888.00 2015-09-18 15:50:52.875 261 12557.90 147.45 54565.32 88888.00 2015-09-18 15:50:53.000 261 12557.95 147.43 54565.35 88888.00 2015-09-18 15:50:53.125 261 12557.98 147.45 54565.32 88888.00 2015-09-18 15:50:53.250 261 12557.92 147.43 54565.32 88888.00 2015-09-18 15:50:53.375 261 12557.92 147.40 54565.32 88888.00 2015-09-18 15:50:53.500 261 12557.95 147.43 54565.30 88888.00 2015-09-18 15:50:53.625 261 12557.95 147.45 54565.35 88888.00 2015-09-18 15:50:53.750 261 12557.95 147.45 54565.35 88888.00 2015-09-18 15:50:53.875 261 12557.90 147.43 54565.32 88888.00 2015-09-18 15:50:54.000 261 12557.92 147.43 54565.35 88888.00 2015-09-18 15:50:54.125 261 12557.92 147.45 54565.35 88888.00 2015-09-18 15:50:54.250 261 12557.95 147.43 54565.35 88888.00 2015-09-18 15:50:54.375 261 12557.92 147.40 54565.35 88888.00 2015-09-18 15:50:54.500 261 12557.90 147.40 54565.35 88888.00 2015-09-18 15:50:54.625 261 12557.88 147.40 54565.35 88888.00 2015-09-18 15:50:54.750 261 12557.90 147.43 54565.35 88888.00 2015-09-18 15:50:54.875 261 12557.85 147.45 54565.35 88888.00 2015-09-18 15:50:55.000 261 12557.85 147.45 54565.35 88888.00 2015-09-18 15:50:55.125 261 12557.85 147.45 54565.35 88888.00 2015-09-18 15:50:55.250 261 12557.85 147.45 54565.40 88888.00 2015-09-18 15:50:55.375 261 12557.88 147.47 54565.40 88888.00 2015-09-18 15:50:55.500 261 12557.88 147.47 54565.38 88888.00 2015-09-18 15:50:55.625 261 12557.80 147.45 54565.38 88888.00 2015-09-18 15:50:55.750 261 12557.83 147.45 54565.35 88888.00 2015-09-18 15:50:55.875 261 12557.88 147.47 54565.38 88888.00 2015-09-18 15:50:56.000 261 12557.90 147.47 54565.38 88888.00 2015-09-18 15:50:56.125 261 12557.85 147.47 54565.35 88888.00 2015-09-18 15:50:56.250 261 12557.83 147.43 54565.38 88888.00 2015-09-18 15:50:56.375 261 12557.83 147.43 54565.38 88888.00 2015-09-18 15:50:56.500 261 12557.88 147.45 54565.40 88888.00 2015-09-18 15:50:56.625 261 12557.90 147.45 54565.40 88888.00 2015-09-18 15:50:56.750 261 12557.88 147.47 54565.40 88888.00 2015-09-18 15:50:56.875 261 12557.88 147.47 54565.40 88888.00 2015-09-18 15:50:57.000 261 12557.83 147.45 54565.43 88888.00 2015-09-18 15:50:57.125 261 12557.83 147.47 54565.43 88888.00 2015-09-18 15:50:57.250 261 12557.80 147.47 54565.43 88888.00 2015-09-18 15:50:57.375 261 12557.77 147.50 54565.40 88888.00 2015-09-18 15:50:57.500 261 12557.75 147.53 54565.40 88888.00 2015-09-18 15:50:57.625 261 12557.77 147.53 54565.43 88888.00 2015-09-18 15:50:57.750 261 12557.77 147.53 54565.40 88888.00 2015-09-18 15:50:57.875 261 12557.75 147.53 54565.40 88888.00 2015-09-18 15:50:58.000 261 12557.77 147.53 54565.40 88888.00 2015-09-18 15:50:58.125 261 12557.77 147.53 54565.43 88888.00 2015-09-18 15:50:58.250 261 12557.73 147.50 54565.45 88888.00 2015-09-18 15:50:58.375 261 12557.73 147.50 54565.43 88888.00 2015-09-18 15:50:58.500 261 12557.73 147.50 54565.45 88888.00 2015-09-18 15:50:58.625 261 12557.77 147.50 54565.45 88888.00 2015-09-18 15:50:58.750 261 12557.80 147.50 54565.43 88888.00 2015-09-18 15:50:58.875 261 12557.80 147.50 54565.43 88888.00 2015-09-18 15:50:59.000 261 12557.73 147.50 54565.45 88888.00 2015-09-18 15:50:59.125 261 12557.67 147.50 54565.47 88888.00 2015-09-18 15:50:59.250 261 12557.70 147.47 54565.47 88888.00 2015-09-18 15:50:59.375 261 12557.75 147.50 54565.50 88888.00 2015-09-18 15:50:59.500 261 12557.75 147.50 54565.47 88888.00 2015-09-18 15:50:59.625 261 12557.77 147.53 54565.50 88888.00 2015-09-18 15:50:59.750 261 12557.77 147.50 54565.50 88888.00 2015-09-18 15:50:59.875 261 12557.73 147.47 54565.50 88888.00 2015-09-18 15:51:00.000 261 12557.70 147.47 54565.50 88888.00 2015-09-18 15:51:00.125 261 12557.75 147.50 54565.50 88888.00 2015-09-18 15:51:00.250 261 12557.75 147.47 54565.47 88888.00 2015-09-18 15:51:00.375 261 12557.75 147.47 54565.47 88888.00 2015-09-18 15:51:00.500 261 12557.73 147.45 54565.50 88888.00 2015-09-18 15:51:00.625 261 12557.77 147.43 54565.53 88888.00 2015-09-18 15:51:00.750 261 12557.77 147.43 54565.53 88888.00 2015-09-18 15:51:00.875 261 12557.73 147.43 54565.50 88888.00 2015-09-18 15:51:01.000 261 12557.77 147.43 54565.50 88888.00 2015-09-18 15:51:01.125 261 12557.80 147.43 54565.50 88888.00 2015-09-18 15:51:01.250 261 12557.83 147.40 54565.53 88888.00 2015-09-18 15:51:01.375 261 12557.88 147.45 54565.47 88888.00 2015-09-18 15:51:01.500 261 12557.83 147.47 54565.50 88888.00 2015-09-18 15:51:01.625 261 12557.83 147.47 54565.50 88888.00 2015-09-18 15:51:01.750 261 12557.88 147.45 54565.53 88888.00 2015-09-18 15:51:01.875 261 12557.90 147.43 54565.53 88888.00 2015-09-18 15:51:02.000 261 12557.90 147.43 54565.53 88888.00 2015-09-18 15:51:02.125 261 12557.85 147.43 54565.55 88888.00 2015-09-18 15:51:02.250 261 12557.83 147.40 54565.53 88888.00 2015-09-18 15:51:02.375 261 12557.85 147.40 54565.53 88888.00 2015-09-18 15:51:02.500 261 12557.83 147.43 54565.55 88888.00 2015-09-18 15:51:02.625 261 12557.85 147.40 54565.55 88888.00 2015-09-18 15:51:02.750 261 12557.85 147.35 54565.55 88888.00 2015-09-18 15:51:02.875 261 12557.85 147.35 54565.53 88888.00 2015-09-18 15:51:03.000 261 12557.92 147.35 54565.50 88888.00 2015-09-18 15:51:03.125 261 12557.98 147.35 54565.50 88888.00 2015-09-18 15:51:03.250 261 12557.90 147.35 54565.53 88888.00 2015-09-18 15:51:03.375 261 12557.95 147.38 54565.53 88888.00 2015-09-18 15:51:03.500 261 12557.98 147.35 54565.53 88888.00 2015-09-18 15:51:03.625 261 12557.98 147.35 54565.53 88888.00 2015-09-18 15:51:03.750 261 12557.98 147.32 54565.53 88888.00 2015-09-18 15:51:03.875 261 12557.98 147.30 54565.53 88888.00 2015-09-18 15:51:04.000 261 12558.00 147.30 54565.53 88888.00 2015-09-18 15:51:04.125 261 12558.02 147.32 54565.55 88888.00 2015-09-18 15:51:04.250 261 12558.02 147.30 54565.55 88888.00 2015-09-18 15:51:04.375 261 12558.02 147.32 54565.55 88888.00 2015-09-18 15:51:04.500 261 12557.98 147.32 54565.55 88888.00 2015-09-18 15:51:04.625 261 12558.00 147.35 54565.50 88888.00 2015-09-18 15:51:04.750 261 12558.05 147.30 54565.53 88888.00 2015-09-18 15:51:04.875 261 12558.08 147.30 54565.55 88888.00 2015-09-18 15:51:05.000 261 12558.05 147.25 54565.53 88888.00 2015-09-18 15:51:05.125 261 12558.08 147.28 54565.53 88888.00 2015-09-18 15:51:05.250 261 12558.08 147.25 54565.55 88888.00 2015-09-18 15:51:05.375 261 12558.15 147.25 54565.55 88888.00 2015-09-18 15:51:05.500 261 12558.15 147.22 54565.57 88888.00 2015-09-18 15:51:05.625 261 12558.12 147.28 54565.55 88888.00 2015-09-18 15:51:05.750 261 12558.12 147.25 54565.57 88888.00 2015-09-18 15:51:05.875 261 12558.12 147.22 54565.55 88888.00 2015-09-18 15:51:06.000 261 12558.10 147.22 54565.55 88888.00 2015-09-18 15:51:06.125 261 12558.08 147.20 54565.57 88888.00 2015-09-18 15:51:06.250 261 12558.05 147.18 54565.55 88888.00 2015-09-18 15:51:06.375 261 12558.08 147.20 54565.55 88888.00 2015-09-18 15:51:06.500 261 12558.02 147.20 54565.55 88888.00 2015-09-18 15:51:06.625 261 12558.08 147.20 54565.57 88888.00 2015-09-18 15:51:06.750 261 12558.12 147.18 54565.55 88888.00 2015-09-18 15:51:06.875 261 12558.20 147.15 54565.55 88888.00 2015-09-18 15:51:07.000 261 12558.20 147.12 54565.55 88888.00 2015-09-18 15:51:07.125 261 12558.15 147.12 54565.57 88888.00 2015-09-18 15:51:07.250 261 12558.12 147.15 54565.57 88888.00 2015-09-18 15:51:07.375 261 12558.17 147.15 54565.57 88888.00 2015-09-18 15:51:07.500 261 12558.15 147.15 54565.57 88888.00 2015-09-18 15:51:07.625 261 12558.17 147.15 54565.60 88888.00 2015-09-18 15:51:07.750 261 12558.17 147.12 54565.57 88888.00 2015-09-18 15:51:07.875 261 12558.15 147.10 54565.60 88888.00 2015-09-18 15:51:08.000 261 12558.17 147.07 54565.60 88888.00 2015-09-18 15:51:08.125 261 12558.17 147.07 54565.57 88888.00 2015-09-18 15:51:08.250 261 12558.17 147.10 54565.60 88888.00 2015-09-18 15:51:08.375 261 12558.17 147.12 54565.60 88888.00 2015-09-18 15:51:08.500 261 12558.20 147.10 54565.60 88888.00 2015-09-18 15:51:08.625 261 12558.17 147.07 54565.60 88888.00 2015-09-18 15:51:08.750 261 12558.17 147.05 54565.60 88888.00 2015-09-18 15:51:08.875 261 12558.25 147.05 54565.60 88888.00 2015-09-18 15:51:09.000 261 12558.20 147.07 54565.60 88888.00 2015-09-18 15:51:09.125 261 12558.23 147.07 54565.60 88888.00 2015-09-18 15:51:09.250 261 12558.17 147.05 54565.62 88888.00 2015-09-18 15:51:09.375 261 12558.25 147.05 54565.62 88888.00 2015-09-18 15:51:09.500 261 12558.35 147.03 54565.62 88888.00 2015-09-18 15:51:09.625 261 12558.35 147.05 54565.62 88888.00 2015-09-18 15:51:09.750 261 12558.33 147.03 54565.65 88888.00 2015-09-18 15:51:09.875 261 12558.33 146.97 54565.62 88888.00 2015-09-18 15:51:10.000 261 12558.38 146.97 54565.62 88888.00 2015-09-18 15:51:10.125 261 12558.35 146.97 54565.60 88888.00 2015-09-18 15:51:10.250 261 12558.35 146.97 54565.62 88888.00 2015-09-18 15:51:10.375 261 12558.35 146.97 54565.62 88888.00 2015-09-18 15:51:10.500 261 12558.33 146.97 54565.62 88888.00 2015-09-18 15:51:10.625 261 12558.27 147.00 54565.65 88888.00 2015-09-18 15:51:10.750 261 12558.30 146.97 54565.65 88888.00 2015-09-18 15:51:10.875 261 12558.35 146.97 54565.62 88888.00 2015-09-18 15:51:11.000 261 12558.33 146.93 54565.62 88888.00 2015-09-18 15:51:11.125 261 12558.30 146.93 54565.62 88888.00 2015-09-18 15:51:11.250 261 12558.25 146.90 54565.62 88888.00 2015-09-18 15:51:11.375 261 12558.27 146.88 54565.62 88888.00 2015-09-18 15:51:11.500 261 12558.30 146.88 54565.65 88888.00 2015-09-18 15:51:11.625 261 12558.35 146.88 54565.65 88888.00 2015-09-18 15:51:11.750 261 12558.38 146.88 54565.65 88888.00 2015-09-18 15:51:11.875 261 12558.35 146.85 54565.62 88888.00 2015-09-18 15:51:12.000 261 12558.38 146.85 54565.62 88888.00 2015-09-18 15:51:12.125 261 12558.38 146.88 54565.62 88888.00 2015-09-18 15:51:12.250 261 12558.25 146.82 54565.68 88888.00 2015-09-18 15:51:12.375 261 12558.27 146.80 54565.68 88888.00 2015-09-18 15:51:12.500 261 12558.30 146.80 54565.68 88888.00 2015-09-18 15:51:12.625 261 12558.33 146.82 54565.68 88888.00 2015-09-18 15:51:12.750 261 12558.27 146.80 54565.70 88888.00 2015-09-18 15:51:12.875 261 12558.30 146.78 54565.70 88888.00 2015-09-18 15:51:13.000 261 12558.30 146.80 54565.70 88888.00 2015-09-18 15:51:13.125 261 12558.27 146.80 54565.70 88888.00 2015-09-18 15:51:13.250 261 12558.25 146.78 54565.70 88888.00 2015-09-18 15:51:13.375 261 12558.30 146.78 54565.70 88888.00 2015-09-18 15:51:13.500 261 12558.27 146.75 54565.70 88888.00 2015-09-18 15:51:13.625 261 12558.25 146.75 54565.70 88888.00 2015-09-18 15:51:13.750 261 12558.25 146.80 54565.70 88888.00 2015-09-18 15:51:13.875 261 12558.35 146.75 54565.70 88888.00 2015-09-18 15:51:14.000 261 12558.33 146.72 54565.70 88888.00 2015-09-18 15:51:14.125 261 12558.33 146.72 54565.70 88888.00 2015-09-18 15:51:14.250 261 12558.38 146.72 54565.70 88888.00 2015-09-18 15:51:14.375 261 12558.35 146.72 54565.70 88888.00 2015-09-18 15:51:14.500 261 12558.27 146.68 54565.72 88888.00 2015-09-18 15:51:14.625 261 12558.30 146.70 54565.72 88888.00 2015-09-18 15:51:14.750 261 12558.35 146.72 54565.75 88888.00 2015-09-18 15:51:14.875 261 12558.35 146.70 54565.78 88888.00 2015-09-18 15:51:15.000 261 12558.33 146.65 54565.75 88888.00 2015-09-18 15:51:15.125 261 12558.33 146.65 54565.72 88888.00 2015-09-18 15:51:15.250 261 12558.33 146.60 54565.72 88888.00 2015-09-18 15:51:15.375 261 12558.35 146.62 54565.75 88888.00 2015-09-18 15:51:15.500 261 12558.33 146.65 54565.75 88888.00 2015-09-18 15:51:15.625 261 12558.23 146.65 54565.72 88888.00 2015-09-18 15:51:15.750 261 12558.23 146.65 54565.72 88888.00 2015-09-18 15:51:15.875 261 12558.25 146.62 54565.72 88888.00 2015-09-18 15:51:16.000 261 12558.33 146.60 54565.75 88888.00 2015-09-18 15:51:16.125 261 12558.30 146.57 54565.75 88888.00 2015-09-18 15:51:16.250 261 12558.27 146.57 54565.78 88888.00 2015-09-18 15:51:16.375 261 12558.25 146.57 54565.78 88888.00 2015-09-18 15:51:16.500 261 12558.23 146.57 54565.75 88888.00 2015-09-18 15:51:16.625 261 12558.27 146.60 54565.78 88888.00 2015-09-18 15:51:16.750 261 12558.30 146.62 54565.80 88888.00 2015-09-18 15:51:16.875 261 12558.27 146.62 54565.78 88888.00 2015-09-18 15:51:17.000 261 12558.25 146.62 54565.80 88888.00 2015-09-18 15:51:17.125 261 12558.17 146.60 54565.80 88888.00 2015-09-18 15:51:17.250 261 12558.15 146.57 54565.82 88888.00 2015-09-18 15:51:17.375 261 12558.27 146.57 54565.82 88888.00 2015-09-18 15:51:17.500 261 12558.33 146.57 54565.80 88888.00 2015-09-18 15:51:17.625 261 12558.30 146.57 54565.80 88888.00 2015-09-18 15:51:17.750 261 12558.25 146.57 54565.82 88888.00 2015-09-18 15:51:17.875 261 12558.30 146.57 54565.85 88888.00 2015-09-18 15:51:18.000 261 12558.33 146.60 54565.85 88888.00 2015-09-18 15:51:18.125 261 12558.27 146.57 54565.85 88888.00 2015-09-18 15:51:18.250 261 12558.25 146.53 54565.82 88888.00 2015-09-18 15:51:18.375 261 12558.33 146.53 54565.80 88888.00 2015-09-18 15:51:18.500 261 12558.30 146.53 54565.85 88888.00 2015-09-18 15:51:18.625 261 12558.30 146.57 54565.82 88888.00 2015-09-18 15:51:18.750 261 12558.27 146.55 54565.88 88888.00 2015-09-18 15:51:18.875 261 12558.25 146.57 54565.85 88888.00 2015-09-18 15:51:19.000 261 12558.27 146.53 54565.82 88888.00 2015-09-18 15:51:19.125 261 12558.30 146.53 54565.88 88888.00 2015-09-18 15:51:19.250 261 12558.20 146.53 54565.85 88888.00 2015-09-18 15:51:19.375 261 12558.17 146.53 54565.85 88888.00 2015-09-18 15:51:19.500 261 12558.20 146.50 54565.85 88888.00 2015-09-18 15:51:19.625 261 12558.17 146.53 54565.88 88888.00 2015-09-18 15:51:19.750 261 12558.15 146.50 54565.88 88888.00 2015-09-18 15:51:19.875 261 12558.12 146.47 54565.88 88888.00 2015-09-18 15:51:20.000 261 12558.15 146.47 54565.85 88888.00 2015-09-18 15:51:20.125 261 12558.17 146.50 54565.88 88888.00 2015-09-18 15:51:20.250 261 12558.20 146.50 54565.90 88888.00 2015-09-18 15:51:20.375 261 12558.20 146.47 54565.90 88888.00 2015-09-18 15:51:20.500 261 12558.17 146.47 54565.90 88888.00 2015-09-18 15:51:20.625 261 12558.20 146.50 54565.90 88888.00 2015-09-18 15:51:20.750 261 12558.20 146.47 54565.90 88888.00 2015-09-18 15:51:20.875 261 12558.27 146.47 54565.90 88888.00 2015-09-18 15:51:21.000 261 12558.27 146.47 54565.85 88888.00 2015-09-18 15:51:21.125 261 12558.25 146.47 54565.88 88888.00 2015-09-18 15:51:21.250 261 12558.20 146.43 54565.88 88888.00 2015-09-18 15:51:21.375 261 12558.27 146.45 54565.88 88888.00 2015-09-18 15:51:21.500 261 12558.25 146.43 54565.90 88888.00 2015-09-18 15:51:21.625 261 12558.25 146.40 54565.90 88888.00 2015-09-18 15:51:21.750 261 12558.30 146.43 54565.93 88888.00 2015-09-18 15:51:21.875 261 12558.25 146.43 54565.95 88888.00 2015-09-18 15:51:22.000 261 12558.20 146.40 54565.93 88888.00 2015-09-18 15:51:22.125 261 12558.20 146.43 54565.95 88888.00 2015-09-18 15:51:22.250 261 12558.20 146.38 54565.93 88888.00 2015-09-18 15:51:22.375 261 12558.20 146.38 54565.95 88888.00 2015-09-18 15:51:22.500 261 12558.17 146.40 54565.95 88888.00 2015-09-18 15:51:22.625 261 12558.17 146.43 54565.95 88888.00 2015-09-18 15:51:22.750 261 12558.10 146.43 54565.97 88888.00 2015-09-18 15:51:22.875 261 12558.08 146.40 54565.93 88888.00 2015-09-18 15:51:23.000 261 12558.08 146.38 54565.93 88888.00 2015-09-18 15:51:23.125 261 12558.10 146.40 54565.95 88888.00 2015-09-18 15:51:23.250 261 12558.08 146.35 54565.97 88888.00 2015-09-18 15:51:23.375 261 12558.10 146.35 54565.97 88888.00 2015-09-18 15:51:23.500 261 12558.17 146.35 54565.97 88888.00 2015-09-18 15:51:23.625 261 12558.25 146.35 54566.00 88888.00 2015-09-18 15:51:23.750 261 12558.25 146.35 54565.97 88888.00 2015-09-18 15:51:23.875 261 12558.25 146.35 54565.97 88888.00 2015-09-18 15:51:24.000 261 12558.25 146.35 54565.97 88888.00 2015-09-18 15:51:24.125 261 12558.25 146.35 54566.03 88888.00 2015-09-18 15:51:24.250 261 12558.23 146.32 54566.03 88888.00 2015-09-18 15:51:24.375 261 12558.30 146.30 54566.00 88888.00 2015-09-18 15:51:24.500 261 12558.35 146.32 54566.03 88888.00 2015-09-18 15:51:24.625 261 12558.35 146.32 54566.00 88888.00 2015-09-18 15:51:24.750 261 12558.33 146.28 54566.00 88888.00 2015-09-18 15:51:24.875 261 12558.25 146.30 54566.00 88888.00 2015-09-18 15:51:25.000 261 12558.23 146.30 54566.00 88888.00 2015-09-18 15:51:25.125 261 12558.20 146.30 54566.03 88888.00 2015-09-18 15:51:25.250 261 12558.17 146.28 54566.03 88888.00 2015-09-18 15:51:25.375 261 12558.20 146.28 54566.03 88888.00 2015-09-18 15:51:25.500 261 12558.20 146.25 54566.05 88888.00 2015-09-18 15:51:25.625 261 12558.25 146.30 54566.05 88888.00 2015-09-18 15:51:25.750 261 12558.27 146.32 54566.05 88888.00 2015-09-18 15:51:25.875 261 12558.23 146.25 54566.03 88888.00 2015-09-18 15:51:26.000 261 12558.17 146.22 54566.03 88888.00 2015-09-18 15:51:26.125 261 12558.08 146.25 54566.03 88888.00 2015-09-18 15:51:26.250 261 12558.08 146.28 54566.07 88888.00 2015-09-18 15:51:26.375 261 12558.12 146.28 54566.07 88888.00 2015-09-18 15:51:26.500 261 12558.17 146.30 54566.05 88888.00 2015-09-18 15:51:26.625 261 12558.25 146.30 54566.05 88888.00 2015-09-18 15:51:26.750 261 12558.27 146.30 54566.05 88888.00 2015-09-18 15:51:26.875 261 12558.23 146.30 54566.03 88888.00 2015-09-18 15:51:27.000 261 12558.23 146.30 54566.05 88888.00 2015-09-18 15:51:27.125 261 12558.20 146.30 54566.05 88888.00 2015-09-18 15:51:27.250 261 12558.12 146.28 54566.07 88888.00 2015-09-18 15:51:27.375 261 12558.12 146.30 54566.05 88888.00 2015-09-18 15:51:27.500 261 12558.10 146.30 54566.07 88888.00 2015-09-18 15:51:27.625 261 12558.10 146.32 54566.07 88888.00 2015-09-18 15:51:27.750 261 12558.08 146.32 54566.05 88888.00 2015-09-18 15:51:27.875 261 12558.12 146.25 54566.05 88888.00 2015-09-18 15:51:28.000 261 12558.15 146.25 54566.05 88888.00 2015-09-18 15:51:28.125 261 12558.15 146.25 54566.07 88888.00 2015-09-18 15:51:28.250 261 12558.15 146.20 54566.05 88888.00 2015-09-18 15:51:28.375 261 12558.20 146.22 54566.07 88888.00 2015-09-18 15:51:28.500 261 12558.10 146.20 54566.07 88888.00 2015-09-18 15:51:28.625 261 12558.08 146.18 54566.10 88888.00 2015-09-18 15:51:28.750 261 12558.08 146.20 54566.10 88888.00 2015-09-18 15:51:28.875 261 12558.05 146.22 54566.10 88888.00 2015-09-18 15:51:29.000 261 12558.02 146.22 54566.12 88888.00 2015-09-18 15:51:29.125 261 12558.05 146.25 54566.15 88888.00 2015-09-18 15:51:29.250 261 12557.98 146.20 54566.15 88888.00 2015-09-18 15:51:29.375 261 12558.02 146.20 54566.12 88888.00 2015-09-18 15:51:29.500 261 12558.00 146.25 54566.10 88888.00 2015-09-18 15:51:29.625 261 12558.00 146.28 54566.10 88888.00 2015-09-18 15:51:29.750 261 12558.02 146.28 54566.12 88888.00 2015-09-18 15:51:29.875 261 12558.08 146.22 54566.10 88888.00 2015-09-18 15:51:30.000 261 12558.12 146.22 54566.07 88888.00 2015-09-18 15:51:30.125 261 12558.17 146.22 54566.12 88888.00 2015-09-18 15:51:30.250 261 12558.15 146.22 54566.18 88888.00 2015-09-18 15:51:30.375 261 12558.08 146.25 54566.15 88888.00 2015-09-18 15:51:30.500 261 12558.05 146.25 54566.15 88888.00 2015-09-18 15:51:30.625 261 12558.10 146.25 54566.12 88888.00 2015-09-18 15:51:30.750 261 12558.15 146.28 54566.15 88888.00 2015-09-18 15:51:30.875 261 12558.17 146.25 54566.18 88888.00 2015-09-18 15:51:31.000 261 12558.15 146.22 54566.15 88888.00 2015-09-18 15:51:31.125 261 12558.08 146.20 54566.15 88888.00 2015-09-18 15:51:31.250 261 12558.05 146.20 54566.15 88888.00 2015-09-18 15:51:31.375 261 12558.08 146.22 54566.15 88888.00 2015-09-18 15:51:31.500 261 12558.12 146.22 54566.18 88888.00 2015-09-18 15:51:31.625 261 12558.15 146.25 54566.18 88888.00 2015-09-18 15:51:31.750 261 12558.15 146.25 54566.15 88888.00 2015-09-18 15:51:31.875 261 12558.10 146.28 54566.15 88888.00 2015-09-18 15:51:32.000 261 12558.12 146.32 54566.18 88888.00 2015-09-18 15:51:32.125 261 12558.17 146.30 54566.18 88888.00 2015-09-18 15:51:32.250 261 12558.17 146.25 54566.18 88888.00 2015-09-18 15:51:32.375 261 12558.17 146.25 54566.20 88888.00 2015-09-18 15:51:32.500 261 12558.12 146.25 54566.18 88888.00 2015-09-18 15:51:32.625 261 12558.12 146.22 54566.18 88888.00 2015-09-18 15:51:32.750 261 12558.10 146.22 54566.18 88888.00 2015-09-18 15:51:32.875 261 12558.08 146.22 54566.15 88888.00 2015-09-18 15:51:33.000 261 12558.00 146.25 54566.15 88888.00 2015-09-18 15:51:33.125 261 12558.02 146.28 54566.18 88888.00 2015-09-18 15:51:33.250 261 12558.08 146.25 54566.18 88888.00 2015-09-18 15:51:33.375 261 12558.20 146.28 54566.20 88888.00 2015-09-18 15:51:33.500 261 12558.17 146.35 54566.20 88888.00 2015-09-18 15:51:33.625 261 12558.12 146.32 54566.20 88888.00 2015-09-18 15:51:33.750 261 12558.15 146.30 54566.20 88888.00 2015-09-18 15:51:33.875 261 12558.17 146.30 54566.22 88888.00 2015-09-18 15:51:34.000 261 12558.12 146.30 54566.22 88888.00 2015-09-18 15:51:34.125 261 12558.05 146.35 54566.20 88888.00 2015-09-18 15:51:34.250 261 12558.00 146.32 54566.20 88888.00 2015-09-18 15:51:34.375 261 12558.02 146.32 54566.18 88888.00 2015-09-18 15:51:34.500 261 12558.00 146.32 54566.20 88888.00 2015-09-18 15:51:34.625 261 12558.00 146.32 54566.25 88888.00 2015-09-18 15:51:34.750 261 12558.00 146.32 54566.28 88888.00 2015-09-18 15:51:34.875 261 12558.00 146.35 54566.25 88888.00 2015-09-18 15:51:35.000 261 12558.00 146.35 54566.25 88888.00 2015-09-18 15:51:35.125 261 12558.00 146.35 54566.28 88888.00 2015-09-18 15:51:35.250 261 12558.05 146.32 54566.28 88888.00 2015-09-18 15:51:35.375 261 12558.05 146.35 54566.28 88888.00 2015-09-18 15:51:35.500 261 12558.05 146.35 54566.28 88888.00 2015-09-18 15:51:35.625 261 12557.98 146.38 54566.28 88888.00 2015-09-18 15:51:35.750 261 12557.95 146.35 54566.28 88888.00 2015-09-18 15:51:35.875 261 12557.98 146.35 54566.25 88888.00 2015-09-18 15:51:36.000 261 12558.00 146.38 54566.25 88888.00 2015-09-18 15:51:36.125 261 12557.95 146.40 54566.28 88888.00 2015-09-18 15:51:36.250 261 12557.92 146.40 54566.28 88888.00 2015-09-18 15:51:36.375 261 12557.98 146.40 54566.25 88888.00 2015-09-18 15:51:36.500 261 12557.98 146.40 54566.25 88888.00 2015-09-18 15:51:36.625 261 12557.90 146.40 54566.25 88888.00 2015-09-18 15:51:36.750 261 12557.90 146.40 54566.25 88888.00 2015-09-18 15:51:36.875 261 12557.95 146.40 54566.25 88888.00 2015-09-18 15:51:37.000 261 12557.92 146.40 54566.25 88888.00 2015-09-18 15:51:37.125 261 12557.90 146.40 54566.30 88888.00 2015-09-18 15:51:37.250 261 12557.85 146.43 54566.30 88888.00 2015-09-18 15:51:37.375 261 12557.83 146.45 54566.32 88888.00 2015-09-18 15:51:37.500 261 12557.83 146.45 54566.32 88888.00 2015-09-18 15:51:37.625 261 12557.83 146.47 54566.30 88888.00 2015-09-18 15:51:37.750 261 12557.88 146.53 54566.30 88888.00 2015-09-18 15:51:37.875 261 12557.88 146.53 54566.30 88888.00 2015-09-18 15:51:38.000 261 12557.92 146.53 54566.30 88888.00 2015-09-18 15:51:38.125 261 12557.92 146.55 54566.32 88888.00 2015-09-18 15:51:38.250 261 12557.88 146.55 54566.32 88888.00 2015-09-18 15:51:38.375 261 12557.85 146.57 54566.32 88888.00 2015-09-18 15:51:38.500 261 12557.83 146.57 54566.30 88888.00 2015-09-18 15:51:38.625 261 12557.80 146.57 54566.32 88888.00 2015-09-18 15:51:38.750 261 12557.80 146.60 54566.32 88888.00 2015-09-18 15:51:38.875 261 12557.85 146.62 54566.32 88888.00 2015-09-18 15:51:39.000 261 12557.83 146.57 54566.32 88888.00 2015-09-18 15:51:39.125 261 12557.75 146.57 54566.35 88888.00 2015-09-18 15:51:39.250 261 12557.67 146.57 54566.35 88888.00 2015-09-18 15:51:39.375 261 12557.62 146.57 54566.32 88888.00 2015-09-18 15:51:39.500 261 12557.55 146.62 54566.32 88888.00 2015-09-18 15:51:39.625 261 12557.55 146.65 54566.38 88888.00 2015-09-18 15:51:39.750 261 12557.58 146.68 54566.32 88888.00 2015-09-18 15:51:39.875 261 12557.60 146.70 54566.35 88888.00 2015-09-18 15:51:40.000 261 12557.62 146.70 54566.35 88888.00 2015-09-18 15:51:40.125 261 12557.65 146.68 54566.38 88888.00 2015-09-18 15:51:40.250 261 12557.62 146.68 54566.38 88888.00 2015-09-18 15:51:40.375 261 12557.65 146.70 54566.38 88888.00 2015-09-18 15:51:40.500 261 12557.65 146.65 54566.38 88888.00 2015-09-18 15:51:40.625 261 12557.65 146.68 54566.38 88888.00 2015-09-18 15:51:40.750 261 12557.67 146.72 54566.38 88888.00 2015-09-18 15:51:40.875 261 12557.73 146.68 54566.38 88888.00 2015-09-18 15:51:41.000 261 12557.70 146.68 54566.38 88888.00 2015-09-18 15:51:41.125 261 12557.65 146.72 54566.38 88888.00 2015-09-18 15:51:41.250 261 12557.62 146.75 54566.40 88888.00 2015-09-18 15:51:41.375 261 12557.62 146.75 54566.35 88888.00 2015-09-18 15:51:41.500 261 12557.67 146.72 54566.32 88888.00 2015-09-18 15:51:41.625 261 12557.65 146.75 54566.35 88888.00 2015-09-18 15:51:41.750 261 12557.67 146.78 54566.32 88888.00 2015-09-18 15:51:41.875 261 12557.67 146.78 54566.32 88888.00 2015-09-18 15:51:42.000 261 12557.65 146.75 54566.35 88888.00 2015-09-18 15:51:42.125 261 12557.67 146.78 54566.35 88888.00 2015-09-18 15:51:42.250 261 12557.62 146.75 54566.35 88888.00 2015-09-18 15:51:42.375 261 12557.60 146.80 54566.38 88888.00 2015-09-18 15:51:42.500 261 12557.58 146.78 54566.38 88888.00 2015-09-18 15:51:42.625 261 12557.65 146.78 54566.38 88888.00 2015-09-18 15:51:42.750 261 12557.60 146.75 54566.35 88888.00 2015-09-18 15:51:42.875 261 12557.52 146.78 54566.38 88888.00 2015-09-18 15:51:43.000 261 12557.50 146.80 54566.38 88888.00 2015-09-18 15:51:43.125 261 12557.45 146.80 54566.40 88888.00 2015-09-18 15:51:43.250 261 12557.42 146.78 54566.40 88888.00 2015-09-18 15:51:43.375 261 12557.48 146.80 54566.38 88888.00 2015-09-18 15:51:43.500 261 12557.52 146.82 54566.38 88888.00 2015-09-18 15:51:43.625 261 12557.48 146.85 54566.38 88888.00 2015-09-18 15:51:43.750 261 12557.40 146.82 54566.38 88888.00 2015-09-18 15:51:43.875 261 12557.40 146.85 54566.40 88888.00 2015-09-18 15:51:44.000 261 12557.40 146.85 54566.40 88888.00 2015-09-18 15:51:44.125 261 12557.38 146.88 54566.40 88888.00 2015-09-18 15:51:44.250 261 12557.33 146.85 54566.40 88888.00 2015-09-18 15:51:44.375 261 12557.35 146.85 54566.40 88888.00 2015-09-18 15:51:44.500 261 12557.38 146.82 54566.43 88888.00 2015-09-18 15:51:44.625 261 12557.33 146.85 54566.45 88888.00 2015-09-18 15:51:44.750 261 12557.30 146.88 54566.47 88888.00 2015-09-18 15:51:44.875 261 12557.35 146.88 54566.47 88888.00 2015-09-18 15:51:45.000 261 12557.40 146.90 54566.47 88888.00 2015-09-18 15:51:45.125 261 12557.40 146.88 54566.45 88888.00 2015-09-18 15:51:45.250 261 12557.33 146.88 54566.47 88888.00 2015-09-18 15:51:45.375 261 12557.35 146.88 54566.47 88888.00 2015-09-18 15:51:45.500 261 12557.40 146.88 54566.47 88888.00 2015-09-18 15:51:45.625 261 12557.38 146.88 54566.47 88888.00 2015-09-18 15:51:45.750 261 12557.38 146.88 54566.45 88888.00 2015-09-18 15:51:45.875 261 12557.38 146.85 54566.45 88888.00 2015-09-18 15:51:46.000 261 12557.30 146.88 54566.45 88888.00 2015-09-18 15:51:46.125 261 12557.27 146.90 54566.47 88888.00 2015-09-18 15:51:46.250 261 12557.25 146.85 54566.47 88888.00 2015-09-18 15:51:46.375 261 12557.27 146.85 54566.47 88888.00 2015-09-18 15:51:46.500 261 12557.23 146.88 54566.47 88888.00 2015-09-18 15:51:46.625 261 12557.23 146.88 54566.47 88888.00 2015-09-18 15:51:46.750 261 12557.27 146.88 54566.47 88888.00 2015-09-18 15:51:46.875 261 12557.30 146.85 54566.47 88888.00 2015-09-18 15:51:47.000 261 12557.30 146.88 54566.45 88888.00 2015-09-18 15:51:47.125 261 12557.27 146.93 54566.47 88888.00 2015-09-18 15:51:47.250 261 12557.30 146.85 54566.47 88888.00 2015-09-18 15:51:47.375 261 12557.40 146.90 54566.50 88888.00 2015-09-18 15:51:47.500 261 12557.33 146.88 54566.47 88888.00 2015-09-18 15:51:47.625 261 12557.33 146.88 54566.47 88888.00 2015-09-18 15:51:47.750 261 12557.25 146.85 54566.47 88888.00 2015-09-18 15:51:47.875 261 12557.23 146.88 54566.47 88888.00 2015-09-18 15:51:48.000 261 12557.25 146.88 54566.47 88888.00 2015-09-18 15:51:48.125 261 12557.27 146.85 54566.47 88888.00 2015-09-18 15:51:48.250 261 12557.30 146.93 54566.47 88888.00 2015-09-18 15:51:48.375 261 12557.33 146.93 54566.47 88888.00 2015-09-18 15:51:48.500 261 12557.38 146.93 54566.50 88888.00 2015-09-18 15:51:48.625 261 12557.40 146.93 54566.50 88888.00 2015-09-18 15:51:48.750 261 12557.38 146.88 54566.50 88888.00 2015-09-18 15:51:48.875 261 12557.33 146.90 54566.47 88888.00 2015-09-18 15:51:49.000 261 12557.38 146.90 54566.45 88888.00 2015-09-18 15:51:49.125 261 12557.42 146.93 54566.47 88888.00 2015-09-18 15:51:49.250 261 12557.38 146.90 54566.47 88888.00 2015-09-18 15:51:49.375 261 12557.45 146.90 54566.45 88888.00 2015-09-18 15:51:49.500 261 12557.42 146.90 54566.50 88888.00 2015-09-18 15:51:49.625 261 12557.48 146.88 54566.53 88888.00 2015-09-18 15:51:49.750 261 12557.45 146.90 54566.50 88888.00 2015-09-18 15:51:49.875 261 12557.42 146.88 54566.47 88888.00 2015-09-18 15:51:50.000 261 12557.40 146.90 54566.47 88888.00 2015-09-18 15:51:50.125 261 12557.48 146.93 54566.50 88888.00 2015-09-18 15:51:50.250 261 12557.50 146.90 54566.47 88888.00 2015-09-18 15:51:50.375 261 12557.48 146.90 54566.47 88888.00 2015-09-18 15:51:50.500 261 12557.40 146.90 54566.50 88888.00 2015-09-18 15:51:50.625 261 12557.42 146.88 54566.47 88888.00 2015-09-18 15:51:50.750 261 12557.50 146.93 54566.47 88888.00 2015-09-18 15:51:50.875 261 12557.48 146.93 54566.50 88888.00 2015-09-18 15:51:51.000 261 12557.45 146.93 54566.50 88888.00 2015-09-18 15:51:51.125 261 12557.48 146.93 54566.50 88888.00 2015-09-18 15:51:51.250 261 12557.50 146.88 54566.53 88888.00 2015-09-18 15:51:51.375 261 12557.52 146.85 54566.53 88888.00 2015-09-18 15:51:51.500 261 12557.48 146.82 54566.53 88888.00 2015-09-18 15:51:51.625 261 12557.45 146.85 54566.53 88888.00 2015-09-18 15:51:51.750 261 12557.45 146.85 54566.53 88888.00 2015-09-18 15:51:51.875 261 12557.48 146.85 54566.50 88888.00 2015-09-18 15:51:52.000 261 12557.48 146.85 54566.50 88888.00 2015-09-18 15:51:52.125 261 12557.42 146.85 54566.53 88888.00 2015-09-18 15:51:52.250 261 12557.40 146.85 54566.53 88888.00 2015-09-18 15:51:52.375 261 12557.45 146.85 54566.53 88888.00 2015-09-18 15:51:52.500 261 12557.55 146.82 54566.53 88888.00 2015-09-18 15:51:52.625 261 12557.60 146.82 54566.53 88888.00 2015-09-18 15:51:52.750 261 12557.55 146.80 54566.50 88888.00 2015-09-18 15:51:52.875 261 12557.48 146.80 54566.50 88888.00 2015-09-18 15:51:53.000 261 12557.45 146.85 54566.50 88888.00 2015-09-18 15:51:53.125 261 12557.52 146.88 54566.50 88888.00 2015-09-18 15:51:53.250 261 12557.50 146.85 54566.50 88888.00 2015-09-18 15:51:53.375 261 12557.50 146.85 54566.53 88888.00 2015-09-18 15:51:53.500 261 12557.52 146.88 54566.53 88888.00 2015-09-18 15:51:53.625 261 12557.55 146.88 54566.50 88888.00 2015-09-18 15:51:53.750 261 12557.52 146.82 54566.47 88888.00 2015-09-18 15:51:53.875 261 12557.52 146.85 54566.50 88888.00 2015-09-18 15:51:54.000 261 12557.60 146.82 54566.50 88888.00 2015-09-18 15:51:54.125 261 12557.60 146.85 54566.53 88888.00 2015-09-18 15:51:54.250 261 12557.52 146.82 54566.50 88888.00 2015-09-18 15:51:54.375 261 12557.50 146.82 54566.50 88888.00 2015-09-18 15:51:54.500 261 12557.52 146.78 54566.53 88888.00 2015-09-18 15:51:54.625 261 12557.67 146.80 54566.50 88888.00 2015-09-18 15:51:54.750 261 12557.70 146.85 54566.50 88888.00 2015-09-18 15:51:54.875 261 12557.73 146.80 54566.50 88888.00 2015-09-18 15:51:55.000 261 12557.67 146.80 54566.50 88888.00 2015-09-18 15:51:55.125 261 12557.70 146.82 54566.53 88888.00 2015-09-18 15:51:55.250 261 12557.67 146.85 54566.55 88888.00 2015-09-18 15:51:55.375 261 12557.73 146.85 54566.55 88888.00 2015-09-18 15:51:55.500 261 12557.73 146.88 54566.53 88888.00 2015-09-18 15:51:55.625 261 12557.70 146.88 54566.50 88888.00 2015-09-18 15:51:55.750 261 12557.75 146.82 54566.50 88888.00 2015-09-18 15:51:55.875 261 12557.75 146.85 54566.47 88888.00 2015-09-18 15:51:56.000 261 12557.73 146.85 54566.50 88888.00 2015-09-18 15:51:56.125 261 12557.73 146.85 54566.50 88888.00 2015-09-18 15:51:56.250 261 12557.70 146.85 54566.53 88888.00 2015-09-18 15:51:56.375 261 12557.67 146.85 54566.53 88888.00 2015-09-18 15:51:56.500 261 12557.62 146.85 54566.50 88888.00 2015-09-18 15:51:56.625 261 12557.67 146.85 54566.53 88888.00 2015-09-18 15:51:56.750 261 12557.73 146.85 54566.55 88888.00 2015-09-18 15:51:56.875 261 12557.75 146.90 54566.55 88888.00 2015-09-18 15:51:57.000 261 12557.70 146.95 54566.53 88888.00 2015-09-18 15:51:57.125 261 12557.73 146.90 54566.53 88888.00 2015-09-18 15:51:57.250 261 12557.65 146.85 54566.53 88888.00 2015-09-18 15:51:57.375 261 12557.65 146.90 54566.55 88888.00 2015-09-18 15:51:57.500 261 12557.70 146.95 54566.55 88888.00 2015-09-18 15:51:57.625 261 12557.67 146.93 54566.53 88888.00 2015-09-18 15:51:57.750 261 12557.62 146.93 54566.53 88888.00 2015-09-18 15:51:57.875 261 12557.62 146.95 54566.53 88888.00 2015-09-18 15:51:58.000 261 12557.70 146.97 54566.53 88888.00 2015-09-18 15:51:58.125 261 12557.75 147.00 54566.55 88888.00 2015-09-18 15:51:58.250 261 12557.70 146.93 54566.55 88888.00 2015-09-18 15:51:58.375 261 12557.70 146.95 54566.55 88888.00 2015-09-18 15:51:58.500 261 12557.70 146.97 54566.57 88888.00 2015-09-18 15:51:58.625 261 12557.75 146.97 54566.57 88888.00 2015-09-18 15:51:58.750 261 12557.77 146.97 54566.57 88888.00 2015-09-18 15:51:58.875 261 12557.75 147.00 54566.55 88888.00 2015-09-18 15:51:59.000 261 12557.73 147.05 54566.55 88888.00 2015-09-18 15:51:59.125 261 12557.75 147.07 54566.57 88888.00 2015-09-18 15:51:59.250 261 12557.77 147.05 54566.57 88888.00 2015-09-18 15:51:59.375 261 12557.80 147.03 54566.57 88888.00 2015-09-18 15:51:59.500 261 12557.73 147.03 54566.57 88888.00 2015-09-18 15:51:59.625 261 12557.70 147.05 54566.55 88888.00 2015-09-18 15:51:59.750 261 12557.67 147.05 54566.55 88888.00 2015-09-18 15:51:59.875 261 12557.70 147.05 54566.57 88888.00 2015-09-18 15:52:00.000 261 12557.67 147.10 54566.57 88888.00 2015-09-18 15:52:00.125 261 12557.67 147.12 54566.57 88888.00 2015-09-18 15:52:00.250 261 12557.58 147.12 54566.60 88888.00 2015-09-18 15:52:00.375 261 12557.65 147.15 54566.60 88888.00 2015-09-18 15:52:00.500 261 12557.67 147.18 54566.60 88888.00 2015-09-18 15:52:00.625 261 12557.67 147.15 54566.60 88888.00 2015-09-18 15:52:00.750 261 12557.65 147.18 54566.60 88888.00 2015-09-18 15:52:00.875 261 12557.62 147.22 54566.60 88888.00 2015-09-18 15:52:01.000 261 12557.58 147.25 54566.60 88888.00 2015-09-18 15:52:01.125 261 12557.58 147.22 54566.60 88888.00 2015-09-18 15:52:01.250 261 12557.58 147.22 54566.60 88888.00 2015-09-18 15:52:01.375 261 12557.60 147.28 54566.60 88888.00 2015-09-18 15:52:01.500 261 12557.55 147.30 54566.60 88888.00 2015-09-18 15:52:01.625 261 12557.55 147.32 54566.60 88888.00 2015-09-18 15:52:01.750 261 12557.55 147.30 54566.57 88888.00 2015-09-18 15:52:01.875 261 12557.55 147.28 54566.60 88888.00 2015-09-18 15:52:02.000 261 12557.55 147.28 54566.60 88888.00 2015-09-18 15:52:02.125 261 12557.58 147.32 54566.57 88888.00 2015-09-18 15:52:02.250 261 12557.50 147.32 54566.60 88888.00 2015-09-18 15:52:02.375 261 12557.48 147.30 54566.57 88888.00 2015-09-18 15:52:02.500 261 12557.45 147.30 54566.57 88888.00 2015-09-18 15:52:02.625 261 12557.48 147.30 54566.60 88888.00 2015-09-18 15:52:02.750 261 12557.55 147.35 54566.60 88888.00 2015-09-18 15:52:02.875 261 12557.55 147.40 54566.62 88888.00 2015-09-18 15:52:03.000 261 12557.52 147.38 54566.60 88888.00 2015-09-18 15:52:03.125 261 12557.50 147.38 54566.60 88888.00 2015-09-18 15:52:03.250 261 12557.45 147.35 54566.60 88888.00 2015-09-18 15:52:03.375 261 12557.42 147.40 54566.60 88888.00 2015-09-18 15:52:03.500 261 12557.38 147.45 54566.60 88888.00 2015-09-18 15:52:03.625 261 12557.42 147.43 54566.62 88888.00 2015-09-18 15:52:03.750 261 12557.48 147.43 54566.62 88888.00 2015-09-18 15:52:03.875 261 12557.52 147.43 54566.60 88888.00 2015-09-18 15:52:04.000 261 12557.50 147.47 54566.60 88888.00 2015-09-18 15:52:04.125 261 12557.42 147.47 54566.62 88888.00 2015-09-18 15:52:04.250 261 12557.38 147.45 54566.62 88888.00 2015-09-18 15:52:04.375 261 12557.42 147.47 54566.65 88888.00 2015-09-18 15:52:04.500 261 12557.45 147.47 54566.65 88888.00 2015-09-18 15:52:04.625 261 12557.38 147.50 54566.62 88888.00 2015-09-18 15:52:04.750 261 12557.38 147.50 54566.62 88888.00 2015-09-18 15:52:04.875 261 12557.40 147.50 54566.60 88888.00 2015-09-18 15:52:05.000 261 12557.35 147.47 54566.60 88888.00 2015-09-18 15:52:05.125 261 12557.27 147.53 54566.62 88888.00 2015-09-18 15:52:05.250 261 12557.25 147.53 54566.65 88888.00 2015-09-18 15:52:05.375 261 12557.25 147.53 54566.68 88888.00 2015-09-18 15:52:05.500 261 12557.25 147.55 54566.65 88888.00 2015-09-18 15:52:05.625 261 12557.23 147.55 54566.65 88888.00 2015-09-18 15:52:05.750 261 12557.27 147.55 54566.65 88888.00 2015-09-18 15:52:05.875 261 12557.23 147.53 54566.68 88888.00 2015-09-18 15:52:06.000 261 12557.20 147.53 54566.68 88888.00 2015-09-18 15:52:06.125 261 12557.17 147.55 54566.68 88888.00 2015-09-18 15:52:06.250 261 12557.15 147.57 54566.65 88888.00 2015-09-18 15:52:06.375 261 12557.12 147.57 54566.62 88888.00 2015-09-18 15:52:06.500 261 12557.17 147.55 54566.62 88888.00 2015-09-18 15:52:06.625 261 12557.25 147.57 54566.65 88888.00 2015-09-18 15:52:06.750 261 12557.25 147.55 54566.65 88888.00 2015-09-18 15:52:06.875 261 12557.17 147.55 54566.65 88888.00 2015-09-18 15:52:07.000 261 12557.12 147.55 54566.62 88888.00 2015-09-18 15:52:07.125 261 12557.08 147.60 54566.65 88888.00 2015-09-18 15:52:07.250 261 12557.10 147.65 54566.68 88888.00 2015-09-18 15:52:07.375 261 12557.15 147.65 54566.65 88888.00 2015-09-18 15:52:07.500 261 12557.20 147.62 54566.65 88888.00 2015-09-18 15:52:07.625 261 12557.12 147.62 54566.65 88888.00 2015-09-18 15:52:07.750 261 12557.08 147.60 54566.68 88888.00 2015-09-18 15:52:07.875 261 12557.05 147.62 54566.68 88888.00 2015-09-18 15:52:08.000 261 12557.08 147.62 54566.65 88888.00 2015-09-18 15:52:08.125 261 12557.10 147.62 54566.68 88888.00 2015-09-18 15:52:08.250 261 12557.05 147.65 54566.68 88888.00 2015-09-18 15:52:08.375 261 12557.08 147.68 54566.68 88888.00 2015-09-18 15:52:08.500 261 12557.10 147.68 54566.65 88888.00 2015-09-18 15:52:08.625 261 12557.10 147.70 54566.65 88888.00 2015-09-18 15:52:08.750 261 12557.08 147.70 54566.65 88888.00 2015-09-18 15:52:08.875 261 12557.05 147.70 54566.68 88888.00 2015-09-18 15:52:09.000 261 12557.05 147.68 54566.68 88888.00 2015-09-18 15:52:09.125 261 12557.05 147.68 54566.70 88888.00 2015-09-18 15:52:09.250 261 12557.05 147.65 54566.68 88888.00 2015-09-18 15:52:09.375 261 12557.02 147.68 54566.68 88888.00 2015-09-18 15:52:09.500 261 12556.98 147.70 54566.68 88888.00 2015-09-18 15:52:09.625 261 12556.95 147.70 54566.68 88888.00 2015-09-18 15:52:09.750 261 12556.98 147.68 54566.68 88888.00 2015-09-18 15:52:09.875 261 12556.98 147.68 54566.70 88888.00 2015-09-18 15:52:10.000 261 12557.02 147.68 54566.70 88888.00 2015-09-18 15:52:10.125 261 12557.05 147.68 54566.70 88888.00 2015-09-18 15:52:10.250 261 12557.02 147.65 54566.68 88888.00 2015-09-18 15:52:10.375 261 12557.10 147.65 54566.68 88888.00 2015-09-18 15:52:10.500 261 12557.05 147.70 54566.70 88888.00 2015-09-18 15:52:10.625 261 12557.02 147.68 54566.70 88888.00 2015-09-18 15:52:10.750 261 12557.08 147.65 54566.68 88888.00 2015-09-18 15:52:10.875 261 12557.12 147.65 54566.68 88888.00 2015-09-18 15:52:11.000 261 12557.10 147.65 54566.68 88888.00 2015-09-18 15:52:11.125 261 12557.12 147.62 54566.65 88888.00 2015-09-18 15:52:11.250 261 12557.12 147.60 54566.68 88888.00 2015-09-18 15:52:11.375 261 12557.15 147.60 54566.65 88888.00 2015-09-18 15:52:11.500 261 12557.15 147.62 54566.68 88888.00 2015-09-18 15:52:11.625 261 12557.10 147.60 54566.70 88888.00 2015-09-18 15:52:11.750 261 12557.15 147.60 54566.70 88888.00 2015-09-18 15:52:11.875 261 12557.17 147.57 54566.70 88888.00 2015-09-18 15:52:12.000 261 12557.17 147.55 54566.70 88888.00 2015-09-18 15:52:12.125 261 12557.23 147.57 54566.70 88888.00 2015-09-18 15:52:12.250 261 12557.27 147.55 54566.70 88888.00 2015-09-18 15:52:12.375 261 12557.23 147.53 54566.70 88888.00 2015-09-18 15:52:12.500 261 12557.20 147.50 54566.68 88888.00 2015-09-18 15:52:12.625 261 12557.25 147.53 54566.68 88888.00 2015-09-18 15:52:12.750 261 12557.30 147.50 54566.68 88888.00 2015-09-18 15:52:12.875 261 12557.30 147.55 54566.68 88888.00 2015-09-18 15:52:13.000 261 12557.30 147.50 54566.68 88888.00 2015-09-18 15:52:13.125 261 12557.33 147.53 54566.72 88888.00 2015-09-18 15:52:13.250 261 12557.30 147.53 54566.70 88888.00 2015-09-18 15:52:13.375 261 12557.35 147.50 54566.68 88888.00 2015-09-18 15:52:13.500 261 12557.35 147.53 54566.68 88888.00 2015-09-18 15:52:13.625 261 12557.33 147.53 54566.70 88888.00 2015-09-18 15:52:13.750 261 12557.33 147.50 54566.68 88888.00 2015-09-18 15:52:13.875 261 12557.35 147.50 54566.68 88888.00 2015-09-18 15:52:14.000 261 12557.38 147.47 54566.68 88888.00 2015-09-18 15:52:14.125 261 12557.42 147.47 54566.68 88888.00 2015-09-18 15:52:14.250 261 12557.38 147.50 54566.70 88888.00 2015-09-18 15:52:14.375 261 12557.38 147.47 54566.70 88888.00 2015-09-18 15:52:14.500 261 12557.38 147.50 54566.68 88888.00 2015-09-18 15:52:14.625 261 12557.38 147.53 54566.70 88888.00 2015-09-18 15:52:14.750 261 12557.45 147.47 54566.68 88888.00 2015-09-18 15:52:14.875 261 12557.48 147.45 54566.68 88888.00 2015-09-18 15:52:15.000 261 12557.45 147.47 54566.68 88888.00 2015-09-18 15:52:15.125 261 12557.45 147.50 54566.68 88888.00 2015-09-18 15:52:15.250 261 12557.45 147.50 54566.70 88888.00 2015-09-18 15:52:15.375 261 12557.45 147.47 54566.70 88888.00 2015-09-18 15:52:15.500 261 12557.48 147.45 54566.70 88888.00 2015-09-18 15:52:15.625 261 12557.42 147.45 54566.70 88888.00 2015-09-18 15:52:15.750 261 12557.42 147.45 54566.68 88888.00 2015-09-18 15:52:15.875 261 12557.48 147.47 54566.72 88888.00 2015-09-18 15:52:16.000 261 12557.52 147.45 54566.72 88888.00 2015-09-18 15:52:16.125 261 12557.50 147.43 54566.72 88888.00 2015-09-18 15:52:16.250 261 12557.48 147.43 54566.72 88888.00 2015-09-18 15:52:16.375 261 12557.48 147.43 54566.72 88888.00 2015-09-18 15:52:16.500 261 12557.42 147.43 54566.70 88888.00 2015-09-18 15:52:16.625 261 12557.50 147.45 54566.70 88888.00 2015-09-18 15:52:16.750 261 12557.58 147.43 54566.72 88888.00 2015-09-18 15:52:16.875 261 12557.58 147.43 54566.70 88888.00 2015-09-18 15:52:17.000 261 12557.60 147.43 54566.68 88888.00 2015-09-18 15:52:17.125 261 12557.58 147.45 54566.70 88888.00 2015-09-18 15:52:17.250 261 12557.60 147.43 54566.72 88888.00 2015-09-18 15:52:17.375 261 12557.65 147.43 54566.72 88888.00 2015-09-18 15:52:17.500 261 12557.60 147.43 54566.70 88888.00 2015-09-18 15:52:17.625 261 12557.60 147.45 54566.72 88888.00 2015-09-18 15:52:17.750 261 12557.62 147.43 54566.70 88888.00 2015-09-18 15:52:17.875 261 12557.70 147.43 54566.70 88888.00 2015-09-18 15:52:18.000 261 12557.70 147.40 54566.70 88888.00 2015-09-18 15:52:18.125 261 12557.70 147.40 54566.70 88888.00 2015-09-18 15:52:18.250 261 12557.62 147.35 54566.70 88888.00 2015-09-18 15:52:18.375 261 12557.60 147.38 54566.70 88888.00 2015-09-18 15:52:18.500 261 12557.60 147.38 54566.70 88888.00 2015-09-18 15:52:18.625 261 12557.60 147.38 54566.70 88888.00 2015-09-18 15:52:18.750 261 12557.60 147.40 54566.72 88888.00 2015-09-18 15:52:18.875 261 12557.62 147.38 54566.72 88888.00 2015-09-18 15:52:19.000 261 12557.60 147.38 54566.72 88888.00 2015-09-18 15:52:19.125 261 12557.65 147.32 54566.75 88888.00 2015-09-18 15:52:19.250 261 12557.62 147.32 54566.72 88888.00 2015-09-18 15:52:19.375 261 12557.67 147.38 54566.75 88888.00 2015-09-18 15:52:19.500 261 12557.67 147.38 54566.72 88888.00 2015-09-18 15:52:19.625 261 12557.67 147.38 54566.72 88888.00 2015-09-18 15:52:19.750 261 12557.67 147.38 54566.72 88888.00 2015-09-18 15:52:19.875 261 12557.67 147.35 54566.75 88888.00 2015-09-18 15:52:20.000 261 12557.67 147.38 54566.72 88888.00 2015-09-18 15:52:20.125 261 12557.75 147.40 54566.75 88888.00 2015-09-18 15:52:20.250 261 12557.70 147.43 54566.75 88888.00 2015-09-18 15:52:20.375 261 12557.67 147.43 54566.72 88888.00 2015-09-18 15:52:20.500 261 12557.65 147.43 54566.72 88888.00 2015-09-18 15:52:20.625 261 12557.65 147.40 54566.70 88888.00 2015-09-18 15:52:20.750 261 12557.62 147.40 54566.72 88888.00 2015-09-18 15:52:20.875 261 12557.60 147.43 54566.75 88888.00 2015-09-18 15:52:21.000 261 12557.60 147.43 54566.70 88888.00 2015-09-18 15:52:21.125 261 12557.60 147.43 54566.72 88888.00 2015-09-18 15:52:21.250 261 12557.55 147.43 54566.72 88888.00 2015-09-18 15:52:21.375 261 12557.60 147.43 54566.75 88888.00 2015-09-18 15:52:21.500 261 12557.65 147.43 54566.75 88888.00 2015-09-18 15:52:21.625 261 12557.67 147.43 54566.75 88888.00 2015-09-18 15:52:21.750 261 12557.65 147.45 54566.75 88888.00 2015-09-18 15:52:21.875 261 12557.60 147.47 54566.75 88888.00 2015-09-18 15:52:22.000 261 12557.58 147.47 54566.72 88888.00 2015-09-18 15:52:22.125 261 12557.62 147.47 54566.75 88888.00 2015-09-18 15:52:22.250 261 12557.62 147.47 54566.72 88888.00 2015-09-18 15:52:22.375 261 12557.62 147.50 54566.75 88888.00 2015-09-18 15:52:22.500 261 12557.67 147.55 54566.78 88888.00 2015-09-18 15:52:22.625 261 12557.73 147.53 54566.75 88888.00 2015-09-18 15:52:22.750 261 12557.70 147.47 54566.72 88888.00 2015-09-18 15:52:22.875 261 12557.67 147.47 54566.72 88888.00 2015-09-18 15:52:23.000 261 12557.67 147.47 54566.72 88888.00 2015-09-18 15:52:23.125 261 12557.67 147.47 54566.75 88888.00 2015-09-18 15:52:23.250 261 12557.65 147.50 54566.78 88888.00 2015-09-18 15:52:23.375 261 12557.65 147.55 54566.75 88888.00 2015-09-18 15:52:23.500 261 12557.60 147.53 54566.78 88888.00 2015-09-18 15:52:23.625 261 12557.60 147.50 54566.78 88888.00 2015-09-18 15:52:23.750 261 12557.62 147.50 54566.78 88888.00 2015-09-18 15:52:23.875 261 12557.65 147.50 54566.75 88888.00 2015-09-18 15:52:24.000 261 12557.67 147.53 54566.78 88888.00 2015-09-18 15:52:24.125 261 12557.65 147.55 54566.80 88888.00 2015-09-18 15:52:24.250 261 12557.58 147.57 54566.80 88888.00 2015-09-18 15:52:24.375 261 12557.62 147.57 54566.78 88888.00 2015-09-18 15:52:24.500 261 12557.60 147.60 54566.78 88888.00 2015-09-18 15:52:24.625 261 12557.58 147.57 54566.78 88888.00 2015-09-18 15:52:24.750 261 12557.55 147.55 54566.78 88888.00 2015-09-18 15:52:24.875 261 12557.58 147.60 54566.78 88888.00 2015-09-18 15:52:25.000 261 12557.62 147.62 54566.80 88888.00 2015-09-18 15:52:25.125 261 12557.60 147.60 54566.78 88888.00 2015-09-18 15:52:25.250 261 12557.52 147.60 54566.80 88888.00 2015-09-18 15:52:25.375 261 12557.50 147.62 54566.80 88888.00 2015-09-18 15:52:25.500 261 12557.52 147.62 54566.80 88888.00 2015-09-18 15:52:25.625 261 12557.52 147.62 54566.78 88888.00 2015-09-18 15:52:25.750 261 12557.52 147.68 54566.80 88888.00 2015-09-18 15:52:25.875 261 12557.50 147.70 54566.78 88888.00 2015-09-18 15:52:26.000 261 12557.48 147.68 54566.78 88888.00 2015-09-18 15:52:26.125 261 12557.45 147.65 54566.80 88888.00 2015-09-18 15:52:26.250 261 12557.38 147.65 54566.80 88888.00 2015-09-18 15:52:26.375 261 12557.38 147.65 54566.80 88888.00 2015-09-18 15:52:26.500 261 12557.38 147.65 54566.80 88888.00 2015-09-18 15:52:26.625 261 12557.40 147.68 54566.85 88888.00 2015-09-18 15:52:26.750 261 12557.45 147.68 54566.82 88888.00 2015-09-18 15:52:26.875 261 12557.45 147.70 54566.82 88888.00 2015-09-18 15:52:27.000 261 12557.45 147.70 54566.82 88888.00 2015-09-18 15:52:27.125 261 12557.45 147.70 54566.85 88888.00 2015-09-18 15:52:27.250 261 12557.42 147.70 54566.82 88888.00 2015-09-18 15:52:27.375 261 12557.45 147.72 54566.82 88888.00 2015-09-18 15:52:27.500 261 12557.48 147.72 54566.82 88888.00 2015-09-18 15:52:27.625 261 12557.42 147.70 54566.85 88888.00 2015-09-18 15:52:27.750 261 12557.38 147.70 54566.80 88888.00 2015-09-18 15:52:27.875 261 12557.38 147.70 54566.80 88888.00 2015-09-18 15:52:28.000 261 12557.35 147.72 54566.85 88888.00 2015-09-18 15:52:28.125 261 12557.33 147.72 54566.82 88888.00 2015-09-18 15:52:28.250 261 12557.33 147.72 54566.80 88888.00 2015-09-18 15:52:28.375 261 12557.35 147.75 54566.82 88888.00 2015-09-18 15:52:28.500 261 12557.35 147.78 54566.85 88888.00 2015-09-18 15:52:28.625 261 12557.35 147.78 54566.85 88888.00 2015-09-18 15:52:28.750 261 12557.30 147.75 54566.82 88888.00 2015-09-18 15:52:28.875 261 12557.27 147.75 54566.82 88888.00 2015-09-18 15:52:29.000 261 12557.27 147.78 54566.80 88888.00 2015-09-18 15:52:29.125 261 12557.27 147.78 54566.82 88888.00 2015-09-18 15:52:29.250 261 12557.33 147.78 54566.82 88888.00 2015-09-18 15:52:29.375 261 12557.35 147.75 54566.85 88888.00 2015-09-18 15:52:29.500 261 12557.38 147.72 54566.82 88888.00 2015-09-18 15:52:29.625 261 12557.35 147.70 54566.82 88888.00 2015-09-18 15:52:29.750 261 12557.30 147.72 54566.85 88888.00 2015-09-18 15:52:29.875 261 12557.27 147.70 54566.85 88888.00 2015-09-18 15:52:30.000 261 12557.30 147.70 54566.82 88888.00 2015-09-18 15:52:30.125 261 12557.25 147.70 54566.82 88888.00 2015-09-18 15:52:30.250 261 12557.27 147.68 54566.88 88888.00 2015-09-18 15:52:30.375 261 12557.23 147.68 54566.85 88888.00 2015-09-18 15:52:30.500 261 12557.23 147.68 54566.85 88888.00 2015-09-18 15:52:30.625 261 12557.27 147.68 54566.85 88888.00 2015-09-18 15:52:30.750 261 12557.30 147.70 54566.88 88888.00 2015-09-18 15:52:30.875 261 12557.30 147.70 54566.85 88888.00 2015-09-18 15:52:31.000 261 12557.27 147.70 54566.85 88888.00 2015-09-18 15:52:31.125 261 12557.25 147.68 54566.82 88888.00 2015-09-18 15:52:31.250 261 12557.23 147.65 54566.85 88888.00 2015-09-18 15:52:31.375 261 12557.25 147.65 54566.82 88888.00 2015-09-18 15:52:31.500 261 12557.23 147.68 54566.88 88888.00 2015-09-18 15:52:31.625 261 12557.27 147.70 54566.85 88888.00 2015-09-18 15:52:31.750 261 12557.33 147.68 54566.85 88888.00 2015-09-18 15:52:31.875 261 12557.27 147.62 54566.85 88888.00 2015-09-18 15:52:32.000 261 12557.20 147.60 54566.88 88888.00 2015-09-18 15:52:32.125 261 12557.20 147.60 54566.85 88888.00 2015-09-18 15:52:32.250 261 12557.23 147.62 54566.88 88888.00 2015-09-18 15:52:32.375 261 12557.33 147.62 54566.88 88888.00 2015-09-18 15:52:32.500 261 12557.30 147.62 54566.90 88888.00 2015-09-18 15:52:32.625 261 12557.30 147.60 54566.90 88888.00 2015-09-18 15:52:32.750 261 12557.27 147.60 54566.88 88888.00 2015-09-18 15:52:32.875 261 12557.27 147.62 54566.93 88888.00 2015-09-18 15:52:33.000 261 12557.27 147.62 54566.93 88888.00 2015-09-18 15:52:33.125 261 12557.25 147.60 54566.93 88888.00 2015-09-18 15:52:33.250 261 12557.27 147.60 54566.93 88888.00 2015-09-18 15:52:33.375 261 12557.30 147.62 54566.90 88888.00 2015-09-18 15:52:33.500 261 12557.30 147.60 54566.90 88888.00 2015-09-18 15:52:33.625 261 12557.27 147.57 54566.88 88888.00 2015-09-18 15:52:33.750 261 12557.27 147.55 54566.88 88888.00 2015-09-18 15:52:33.875 261 12557.27 147.60 54566.88 88888.00 2015-09-18 15:52:34.000 261 12557.27 147.62 54566.88 88888.00 2015-09-18 15:52:34.125 261 12557.23 147.62 54566.88 88888.00 2015-09-18 15:52:34.250 261 12557.20 147.60 54566.88 88888.00 2015-09-18 15:52:34.375 261 12557.25 147.55 54566.88 88888.00 2015-09-18 15:52:34.500 261 12557.27 147.57 54566.93 88888.00 2015-09-18 15:52:34.625 261 12557.27 147.60 54566.90 88888.00 2015-09-18 15:52:34.750 261 12557.27 147.62 54566.88 88888.00 2015-09-18 15:52:34.875 261 12557.30 147.60 54566.90 88888.00 2015-09-18 15:52:35.000 261 12557.27 147.57 54566.88 88888.00 2015-09-18 15:52:35.125 261 12557.27 147.60 54566.90 88888.00 2015-09-18 15:52:35.250 261 12557.25 147.60 54566.90 88888.00 2015-09-18 15:52:35.375 261 12557.27 147.60 54566.88 88888.00 2015-09-18 15:52:35.500 261 12557.25 147.57 54566.90 88888.00 2015-09-18 15:52:35.625 261 12557.30 147.53 54566.90 88888.00 2015-09-18 15:52:35.750 261 12557.33 147.55 54566.90 88888.00 2015-09-18 15:52:35.875 261 12557.38 147.57 54566.93 88888.00 2015-09-18 15:52:36.000 261 12557.42 147.60 54566.90 88888.00 2015-09-18 15:52:36.125 261 12557.42 147.62 54566.90 88888.00 2015-09-18 15:52:36.250 261 12557.38 147.57 54566.88 88888.00 2015-09-18 15:52:36.375 261 12557.40 147.57 54566.88 88888.00 2015-09-18 15:52:36.500 261 12557.35 147.62 54566.88 88888.00 2015-09-18 15:52:36.625 261 12557.30 147.62 54566.82 88888.00 2015-09-18 15:52:36.750 261 12557.33 147.65 54566.82 88888.00 2015-09-18 15:52:36.875 261 12557.38 147.62 54566.82 88888.00 2015-09-18 15:52:37.000 261 12557.42 147.57 54566.82 88888.00 2015-09-18 15:52:37.125 261 12557.48 147.57 54566.82 88888.00 2015-09-18 15:52:37.250 261 12557.38 147.57 54566.82 88888.00 2015-09-18 15:52:37.375 261 12557.42 147.57 54566.80 88888.00 2015-09-18 15:52:37.500 261 12557.48 147.57 54566.82 88888.00 2015-09-18 15:52:37.625 261 12557.45 147.60 54566.82 88888.00 2015-09-18 15:52:37.750 261 12557.33 147.57 54566.82 88888.00 2015-09-18 15:52:37.875 261 12557.35 147.55 54566.85 88888.00 2015-09-18 15:52:38.000 261 12557.35 147.55 54566.82 88888.00 2015-09-18 15:52:38.125 261 12557.35 147.53 54566.85 88888.00 2015-09-18 15:52:38.250 261 12557.33 147.53 54566.85 88888.00 2015-09-18 15:52:38.375 261 12557.33 147.55 54566.88 88888.00 2015-09-18 15:52:38.500 261 12557.35 147.55 54566.88 88888.00 2015-09-18 15:52:38.625 261 12557.40 147.57 54566.88 88888.00 2015-09-18 15:52:38.750 261 12557.42 147.55 54566.85 88888.00 2015-09-18 15:52:38.875 261 12557.38 147.57 54566.88 88888.00 2015-09-18 15:52:39.000 261 12557.35 147.57 54566.85 88888.00 2015-09-18 15:52:39.125 261 12557.35 147.57 54566.88 88888.00 2015-09-18 15:52:39.250 261 12557.35 147.55 54566.85 88888.00 2015-09-18 15:52:39.375 261 12557.38 147.53 54566.85 88888.00 2015-09-18 15:52:39.500 261 12557.40 147.53 54566.88 88888.00 2015-09-18 15:52:39.625 261 12557.38 147.55 54566.88 88888.00 2015-09-18 15:52:39.750 261 12557.35 147.55 54566.88 88888.00 2015-09-18 15:52:39.875 261 12557.38 147.53 54566.85 88888.00 2015-09-18 15:52:40.000 261 12557.40 147.53 54566.85 88888.00 2015-09-18 15:52:40.125 261 12557.40 147.55 54566.85 88888.00 2015-09-18 15:52:40.250 261 12557.40 147.53 54566.85 88888.00 2015-09-18 15:52:40.375 261 12557.40 147.55 54566.85 88888.00 2015-09-18 15:52:40.500 261 12557.38 147.55 54566.88 88888.00 2015-09-18 15:52:40.625 261 12557.38 147.57 54566.88 88888.00 2015-09-18 15:52:40.750 261 12557.40 147.57 54566.88 88888.00 2015-09-18 15:52:40.875 261 12557.42 147.57 54566.85 88888.00 2015-09-18 15:52:41.000 261 12557.38 147.57 54566.88 88888.00 2015-09-18 15:52:41.125 261 12557.40 147.57 54566.88 88888.00 2015-09-18 15:52:41.250 261 12557.40 147.55 54566.88 88888.00 2015-09-18 15:52:41.375 261 12557.38 147.55 54566.85 88888.00 2015-09-18 15:52:41.500 261 12557.35 147.53 54566.88 88888.00 2015-09-18 15:52:41.625 261 12557.42 147.50 54566.88 88888.00 2015-09-18 15:52:41.750 261 12557.42 147.47 54566.85 88888.00 2015-09-18 15:52:41.875 261 12557.42 147.53 54566.88 88888.00 2015-09-18 15:52:42.000 261 12557.45 147.50 54566.88 88888.00 2015-09-18 15:52:42.125 261 12557.48 147.50 54566.88 88888.00 2015-09-18 15:52:42.250 261 12557.42 147.50 54566.88 88888.00 2015-09-18 15:52:42.375 261 12557.40 147.50 54566.88 88888.00 2015-09-18 15:52:42.500 261 12557.45 147.45 54566.88 88888.00 2015-09-18 15:52:42.625 261 12557.45 147.45 54566.90 88888.00 2015-09-18 15:52:42.750 261 12557.50 147.47 54566.88 88888.00 2015-09-18 15:52:42.875 261 12557.52 147.47 54566.88 88888.00 2015-09-18 15:52:43.000 261 12557.55 147.47 54566.88 88888.00 2015-09-18 15:52:43.125 261 12557.52 147.47 54566.88 88888.00 2015-09-18 15:52:43.250 261 12557.48 147.50 54566.88 88888.00 2015-09-18 15:52:43.375 261 12557.48 147.50 54566.88 88888.00 2015-09-18 15:52:43.500 261 12557.42 147.50 54566.88 88888.00 2015-09-18 15:52:43.625 261 12557.40 147.45 54566.88 88888.00 2015-09-18 15:52:43.750 261 12557.42 147.47 54566.88 88888.00 2015-09-18 15:52:43.875 261 12557.48 147.47 54566.88 88888.00 2015-09-18 15:52:44.000 261 12557.48 147.50 54566.85 88888.00 2015-09-18 15:52:44.125 261 12557.42 147.50 54566.85 88888.00 2015-09-18 15:52:44.250 261 12557.48 147.47 54566.85 88888.00 2015-09-18 15:52:44.375 261 12557.45 147.50 54566.85 88888.00 2015-09-18 15:52:44.500 261 12557.45 147.50 54566.82 88888.00 2015-09-18 15:52:44.625 261 12557.42 147.50 54566.82 88888.00 2015-09-18 15:52:44.750 261 12557.45 147.45 54566.88 88888.00 2015-09-18 15:52:44.875 261 12557.48 147.47 54566.90 88888.00 2015-09-18 15:52:45.000 261 12557.48 147.50 54566.88 88888.00 2015-09-18 15:52:45.125 261 12557.45 147.53 54566.88 88888.00 2015-09-18 15:52:45.250 261 12557.50 147.50 54566.88 88888.00 2015-09-18 15:52:45.375 261 12557.58 147.50 54566.88 88888.00 2015-09-18 15:52:45.500 261 12557.58 147.53 54566.88 88888.00 2015-09-18 15:52:45.625 261 12557.52 147.50 54566.88 88888.00 2015-09-18 15:52:45.750 261 12557.48 147.47 54566.85 88888.00 2015-09-18 15:52:45.875 261 12557.48 147.50 54566.82 88888.00 2015-09-18 15:52:46.000 261 12557.58 147.53 54566.85 88888.00 2015-09-18 15:52:46.125 261 12557.62 147.53 54566.85 88888.00 2015-09-18 15:52:46.250 261 12557.65 147.47 54566.82 88888.00 2015-09-18 15:52:46.375 261 12557.65 147.47 54566.80 88888.00 2015-09-18 15:52:46.500 261 12557.60 147.47 54566.82 88888.00 2015-09-18 15:52:46.625 261 12557.60 147.50 54566.85 88888.00 2015-09-18 15:52:46.750 261 12557.60 147.53 54566.85 88888.00 2015-09-18 15:52:46.875 261 12557.62 147.53 54566.82 88888.00 2015-09-18 15:52:47.000 261 12557.65 147.53 54566.85 88888.00 2015-09-18 15:52:47.125 261 12557.60 147.53 54566.85 88888.00 2015-09-18 15:52:47.250 261 12557.60 147.45 54566.85 88888.00 2015-09-18 15:52:47.375 261 12557.65 147.47 54566.85 88888.00 2015-09-18 15:52:47.500 261 12557.65 147.47 54566.82 88888.00 2015-09-18 15:52:47.625 261 12557.62 147.50 54566.82 88888.00 2015-09-18 15:52:47.750 261 12557.65 147.53 54566.82 88888.00 2015-09-18 15:52:47.875 261 12557.65 147.50 54566.82 88888.00 2015-09-18 15:52:48.000 261 12557.65 147.50 54566.85 88888.00 2015-09-18 15:52:48.125 261 12557.62 147.50 54566.85 88888.00 2015-09-18 15:52:48.250 261 12557.62 147.45 54566.82 88888.00 2015-09-18 15:52:48.375 261 12557.67 147.45 54566.85 88888.00 2015-09-18 15:52:48.500 261 12557.70 147.45 54566.85 88888.00 2015-09-18 15:52:48.625 261 12557.67 147.45 54566.82 88888.00 2015-09-18 15:52:48.750 261 12557.62 147.47 54566.82 88888.00 2015-09-18 15:52:48.875 261 12557.60 147.47 54566.82 88888.00 2015-09-18 15:52:49.000 261 12557.65 147.47 54566.85 88888.00 2015-09-18 15:52:49.125 261 12557.67 147.47 54566.85 88888.00 2015-09-18 15:52:49.250 261 12557.70 147.47 54566.85 88888.00 2015-09-18 15:52:49.375 261 12557.67 147.47 54566.82 88888.00 2015-09-18 15:52:49.500 261 12557.62 147.45 54566.80 88888.00 2015-09-18 15:52:49.625 261 12557.62 147.43 54566.80 88888.00 2015-09-18 15:52:49.750 261 12557.62 147.43 54566.85 88888.00 2015-09-18 15:52:49.875 261 12557.67 147.45 54566.82 88888.00 2015-09-18 15:52:50.000 261 12557.73 147.43 54566.82 88888.00 2015-09-18 15:52:50.125 261 12557.70 147.43 54566.82 88888.00 2015-09-18 15:52:50.250 261 12557.62 147.43 54566.85 88888.00 2015-09-18 15:52:50.375 261 12557.65 147.45 54566.85 88888.00 2015-09-18 15:52:50.500 261 12557.67 147.45 54566.85 88888.00 2015-09-18 15:52:50.625 261 12557.67 147.38 54566.85 88888.00 2015-09-18 15:52:50.750 261 12557.65 147.35 54566.85 88888.00 2015-09-18 15:52:50.875 261 12557.60 147.38 54566.85 88888.00 2015-09-18 15:52:51.000 261 12557.62 147.40 54566.82 88888.00 2015-09-18 15:52:51.125 261 12557.62 147.40 54566.85 88888.00 2015-09-18 15:52:51.250 261 12557.55 147.38 54566.82 88888.00 2015-09-18 15:52:51.375 261 12557.60 147.38 54566.82 88888.00 2015-09-18 15:52:51.500 261 12557.55 147.40 54566.82 88888.00 2015-09-18 15:52:51.625 261 12557.50 147.43 54566.85 88888.00 2015-09-18 15:52:51.750 261 12557.52 147.40 54566.82 88888.00 2015-09-18 15:52:51.875 261 12557.60 147.40 54566.82 88888.00 2015-09-18 15:52:52.000 261 12557.62 147.40 54566.82 88888.00 2015-09-18 15:52:52.125 261 12557.67 147.40 54566.82 88888.00 2015-09-18 15:52:52.250 261 12557.62 147.40 54566.88 88888.00 2015-09-18 15:52:52.375 261 12557.60 147.38 54566.85 88888.00 2015-09-18 15:52:52.500 261 12557.58 147.38 54566.85 88888.00 2015-09-18 15:52:52.625 261 12557.60 147.38 54566.85 88888.00 2015-09-18 15:52:52.750 261 12557.62 147.43 54566.88 88888.00 2015-09-18 15:52:52.875 261 12557.62 147.40 54566.85 88888.00 2015-09-18 15:52:53.000 261 12557.62 147.38 54566.85 88888.00 2015-09-18 15:52:53.125 261 12557.58 147.38 54566.88 88888.00 2015-09-18 15:52:53.250 261 12557.55 147.38 54566.85 88888.00 2015-09-18 15:52:53.375 261 12557.55 147.38 54566.82 88888.00 2015-09-18 15:52:53.500 261 12557.60 147.35 54566.80 88888.00 2015-09-18 15:52:53.625 261 12557.65 147.38 54566.80 88888.00 2015-09-18 15:52:53.750 261 12557.60 147.35 54566.80 88888.00 2015-09-18 15:52:53.875 261 12557.60 147.35 54566.80 88888.00 2015-09-18 15:52:54.000 261 12557.65 147.35 54566.82 88888.00 2015-09-18 15:52:54.125 261 12557.62 147.32 54566.82 88888.00 2015-09-18 15:52:54.250 261 12557.58 147.32 54566.82 88888.00 2015-09-18 15:52:54.375 261 12557.58 147.35 54566.82 88888.00 2015-09-18 15:52:54.500 261 12557.60 147.30 54566.82 88888.00 2015-09-18 15:52:54.625 261 12557.62 147.30 54566.85 88888.00 2015-09-18 15:52:54.750 261 12557.60 147.30 54566.85 88888.00 2015-09-18 15:52:54.875 261 12557.58 147.32 54566.82 88888.00 2015-09-18 15:52:55.000 261 12557.62 147.32 54566.82 88888.00 2015-09-18 15:52:55.125 261 12557.58 147.25 54566.78 88888.00 2015-09-18 15:52:55.250 261 12557.48 147.25 54566.80 88888.00 2015-09-18 15:52:55.375 261 12557.50 147.28 54566.82 88888.00 2015-09-18 15:52:55.500 261 12557.58 147.32 54566.82 88888.00 2015-09-18 15:52:55.625 261 12557.60 147.30 54566.82 88888.00 2015-09-18 15:52:55.750 261 12557.60 147.30 54566.85 88888.00 2015-09-18 15:52:55.875 261 12557.60 147.30 54566.85 88888.00 2015-09-18 15:52:56.000 261 12557.52 147.30 54566.85 88888.00 2015-09-18 15:52:56.125 261 12557.45 147.30 54566.88 88888.00 2015-09-18 15:52:56.250 261 12557.45 147.30 54566.82 88888.00 2015-09-18 15:52:56.375 261 12557.52 147.32 54566.82 88888.00 2015-09-18 15:52:56.500 261 12557.60 147.32 54566.85 88888.00 2015-09-18 15:52:56.625 261 12557.60 147.32 54566.85 88888.00 2015-09-18 15:52:56.750 261 12557.58 147.30 54566.82 88888.00 2015-09-18 15:52:56.875 261 12557.58 147.30 54566.82 88888.00 2015-09-18 15:52:57.000 261 12557.52 147.30 54566.82 88888.00 2015-09-18 15:52:57.125 261 12557.48 147.30 54566.85 88888.00 2015-09-18 15:52:57.250 261 12557.45 147.32 54566.88 88888.00 2015-09-18 15:52:57.375 261 12557.50 147.32 54566.88 88888.00 2015-09-18 15:52:57.500 261 12557.50 147.30 54566.85 88888.00 2015-09-18 15:52:57.625 261 12557.55 147.30 54566.85 88888.00 2015-09-18 15:52:57.750 261 12557.55 147.28 54566.88 88888.00 2015-09-18 15:52:57.875 261 12557.52 147.30 54566.82 88888.00 2015-09-18 15:52:58.000 261 12557.52 147.32 54566.82 88888.00 2015-09-18 15:52:58.125 261 12557.52 147.30 54566.88 88888.00 2015-09-18 15:52:58.250 261 12557.52 147.25 54566.85 88888.00 2015-09-18 15:52:58.375 261 12557.60 147.28 54566.82 88888.00 2015-09-18 15:52:58.500 261 12557.60 147.32 54566.85 88888.00 2015-09-18 15:52:58.625 261 12557.60 147.35 54566.85 88888.00 2015-09-18 15:52:58.750 261 12557.55 147.32 54566.85 88888.00 2015-09-18 15:52:58.875 261 12557.52 147.30 54566.85 88888.00 2015-09-18 15:52:59.000 261 12557.58 147.30 54566.85 88888.00 2015-09-18 15:52:59.125 261 12557.58 147.35 54566.88 88888.00 2015-09-18 15:52:59.250 261 12557.55 147.35 54566.85 88888.00 2015-09-18 15:52:59.375 261 12557.62 147.32 54566.88 88888.00 2015-09-18 15:52:59.500 261 12557.58 147.30 54566.88 88888.00 2015-09-18 15:52:59.625 261 12557.52 147.25 54566.85 88888.00 2015-09-18 15:52:59.750 261 12557.55 147.25 54566.82 88888.00 2015-09-18 15:52:59.875 261 12557.60 147.28 54566.85 88888.00 2015-09-18 15:53:00.000 261 12557.58 147.28 54566.85 88888.00 2015-09-18 15:53:00.125 261 12557.58 147.22 54566.82 88888.00 2015-09-18 15:53:00.250 261 12557.50 147.20 54566.82 88888.00 2015-09-18 15:53:00.375 261 12557.58 147.22 54566.85 88888.00 2015-09-18 15:53:00.500 261 12557.60 147.25 54566.88 88888.00 2015-09-18 15:53:00.625 261 12557.60 147.28 54566.85 88888.00 2015-09-18 15:53:00.750 261 12557.60 147.28 54566.82 88888.00 2015-09-18 15:53:00.875 261 12557.62 147.28 54566.80 88888.00 2015-09-18 15:53:01.000 261 12557.62 147.28 54566.80 88888.00 2015-09-18 15:53:01.125 261 12557.67 147.22 54566.82 88888.00 2015-09-18 15:53:01.250 261 12557.77 147.25 54566.85 88888.00 2015-09-18 15:53:01.375 261 12557.85 147.25 54566.85 88888.00 2015-09-18 15:53:01.500 261 12557.77 147.25 54566.85 88888.00 2015-09-18 15:53:01.625 261 12557.77 147.28 54566.82 88888.00 2015-09-18 15:53:01.750 261 12557.75 147.25 54566.82 88888.00 2015-09-18 15:53:01.875 261 12557.73 147.22 54566.85 88888.00 2015-09-18 15:53:02.000 261 12557.70 147.25 54566.82 88888.00 2015-09-18 15:53:02.125 261 12557.65 147.25 54566.85 88888.00 2015-09-18 15:53:02.250 261 12557.65 147.22 54566.82 88888.00 2015-09-18 15:53:02.375 261 12557.62 147.20 54566.80 88888.00 2015-09-18 15:53:02.500 261 12557.67 147.15 54566.80 88888.00 2015-09-18 15:53:02.625 261 12557.73 147.18 54566.85 88888.00 2015-09-18 15:53:02.750 261 12557.67 147.15 54566.82 88888.00 2015-09-18 15:53:02.875 261 12557.65 147.12 54566.82 88888.00 2015-09-18 15:53:03.000 261 12557.67 147.15 54566.82 88888.00 2015-09-18 15:53:03.125 261 12557.70 147.18 54566.82 88888.00 2015-09-18 15:53:03.250 261 12557.73 147.12 54566.82 88888.00 2015-09-18 15:53:03.375 261 12557.75 147.12 54566.82 88888.00 2015-09-18 15:53:03.500 261 12557.75 147.10 54566.82 88888.00 2015-09-18 15:53:03.625 261 12557.77 147.10 54566.80 88888.00 2015-09-18 15:53:03.750 261 12557.73 147.07 54566.80 88888.00 2015-09-18 15:53:03.875 261 12557.65 147.07 54566.80 88888.00 2015-09-18 15:53:04.000 261 12557.67 147.10 54566.82 88888.00 2015-09-18 15:53:04.125 261 12557.70 147.07 54566.82 88888.00 2015-09-18 15:53:04.250 261 12557.73 147.07 54566.82 88888.00 2015-09-18 15:53:04.375 261 12557.80 147.07 54566.82 88888.00 2015-09-18 15:53:04.500 261 12557.80 147.07 54566.82 88888.00 2015-09-18 15:53:04.625 261 12557.77 147.10 54566.82 88888.00 2015-09-18 15:53:04.750 261 12557.70 147.07 54566.82 88888.00 2015-09-18 15:53:04.875 261 12557.73 147.07 54566.80 88888.00 2015-09-18 15:53:05.000 261 12557.70 147.03 54566.80 88888.00 2015-09-18 15:53:05.125 261 12557.73 147.05 54566.82 88888.00 2015-09-18 15:53:05.250 261 12557.73 147.05 54566.82 88888.00 2015-09-18 15:53:05.375 261 12557.67 147.05 54566.85 88888.00 2015-09-18 15:53:05.500 261 12557.70 147.03 54566.85 88888.00 2015-09-18 15:53:05.625 261 12557.75 147.00 54566.85 88888.00 2015-09-18 15:53:05.750 261 12557.77 147.00 54566.88 88888.00 2015-09-18 15:53:05.875 261 12557.75 147.00 54566.82 88888.00 2015-09-18 15:53:06.000 261 12557.73 147.00 54566.82 88888.00 2015-09-18 15:53:06.125 261 12557.75 147.00 54566.85 88888.00 2015-09-18 15:53:06.250 261 12557.75 146.95 54566.80 88888.00 2015-09-18 15:53:06.375 261 12557.77 146.95 54566.82 88888.00 2015-09-18 15:53:06.500 261 12557.83 146.95 54566.82 88888.00 2015-09-18 15:53:06.625 261 12557.83 146.93 54566.80 88888.00 2015-09-18 15:53:06.750 261 12557.77 146.95 54566.80 88888.00 2015-09-18 15:53:06.875 261 12557.75 146.95 54566.80 88888.00 2015-09-18 15:53:07.000 261 12557.77 146.93 54566.80 88888.00 2015-09-18 15:53:07.125 261 12557.83 146.90 54566.80 88888.00 2015-09-18 15:53:07.250 261 12557.83 146.90 54566.82 88888.00 2015-09-18 15:53:07.375 261 12557.88 146.95 54566.82 88888.00 2015-09-18 15:53:07.500 261 12557.88 146.93 54566.82 88888.00 2015-09-18 15:53:07.625 261 12557.85 146.90 54566.82 88888.00 2015-09-18 15:53:07.750 261 12557.85 146.90 54566.80 88888.00 2015-09-18 15:53:07.875 261 12557.90 146.88 54566.82 88888.00 2015-09-18 15:53:08.000 261 12557.92 146.88 54566.80 88888.00 2015-09-18 15:53:08.125 261 12557.92 146.85 54566.82 88888.00 2015-09-18 15:53:08.250 261 12557.88 146.85 54566.85 88888.00 2015-09-18 15:53:08.375 261 12557.90 146.85 54566.88 88888.00 2015-09-18 15:53:08.500 261 12557.95 146.82 54566.88 88888.00 2015-09-18 15:53:08.625 261 12557.92 146.78 54566.82 88888.00 2015-09-18 15:53:08.750 261 12557.98 146.78 54566.82 88888.00 2015-09-18 15:53:08.875 261 12557.98 146.78 54566.82 88888.00 2015-09-18 15:53:09.000 261 12557.95 146.72 54566.82 88888.00 2015-09-18 15:53:09.125 261 12557.92 146.72 54566.85 88888.00 2015-09-18 15:53:09.250 261 12557.92 146.78 54566.85 88888.00 2015-09-18 15:53:09.375 261 12558.00 146.75 54566.85 88888.00 2015-09-18 15:53:09.500 261 12557.95 146.72 54566.85 88888.00 2015-09-18 15:53:09.625 261 12557.88 146.57 54566.85 88888.00 2015-09-18 15:53:09.750 261 12557.90 146.38 54566.82 88888.00 2015-09-18 15:53:09.875 261 12557.98 146.38 54566.82 88888.00 2015-09-18 15:53:10.000 261 12557.98 146.53 54566.82 88888.00 2015-09-18 15:53:10.125 261 12558.00 146.70 54566.85 88888.00 2015-09-18 15:53:10.250 261 12557.98 146.70 54566.85 88888.00 2015-09-18 15:53:10.375 261 12558.05 146.70 54566.85 88888.00 2015-09-18 15:53:10.500 261 12558.08 146.65 54566.85 88888.00 2015-09-18 15:53:10.625 261 12558.00 146.62 54566.82 88888.00 2015-09-18 15:53:10.750 261 12557.98 146.60 54566.80 88888.00 2015-09-18 15:53:10.875 261 12558.00 146.60 54566.80 88888.00 2015-09-18 15:53:11.000 261 12558.02 146.62 54566.82 88888.00 2015-09-18 15:53:11.125 261 12558.10 146.62 54566.82 88888.00 2015-09-18 15:53:11.250 261 12558.15 146.57 54566.85 88888.00 2015-09-18 15:53:11.375 261 12558.15 146.60 54566.85 88888.00 2015-09-18 15:53:11.500 261 12558.08 146.57 54566.82 88888.00 2015-09-18 15:53:11.625 261 12558.02 146.53 54566.82 88888.00 2015-09-18 15:53:11.750 261 12558.10 146.50 54566.82 88888.00 2015-09-18 15:53:11.875 261 12558.17 146.53 54566.82 88888.00 2015-09-18 15:53:12.000 261 12558.20 146.53 54566.82 88888.00 2015-09-18 15:53:12.125 261 12558.20 146.53 54566.82 88888.00 2015-09-18 15:53:12.250 261 12558.15 146.45 54566.85 88888.00 2015-09-18 15:53:12.375 261 12558.15 146.47 54566.85 88888.00 2015-09-18 15:53:12.500 261 12558.17 146.47 54566.88 88888.00 2015-09-18 15:53:12.625 261 12558.12 146.47 54566.88 88888.00 2015-09-18 15:53:12.750 261 12558.20 146.47 54566.88 88888.00 2015-09-18 15:53:12.875 261 12558.17 146.47 54566.82 88888.00 2015-09-18 15:53:13.000 261 12558.20 146.45 54566.82 88888.00 2015-09-18 15:53:13.125 261 12558.17 146.45 54566.82 88888.00 2015-09-18 15:53:13.250 261 12558.17 146.40 54566.85 88888.00 2015-09-18 15:53:13.375 261 12558.17 146.43 54566.82 88888.00 2015-09-18 15:53:13.500 261 12558.20 146.43 54566.82 88888.00 2015-09-18 15:53:13.625 261 12558.12 146.38 54566.85 88888.00 2015-09-18 15:53:13.750 261 12558.10 146.35 54566.85 88888.00 2015-09-18 15:53:13.875 261 12558.12 146.35 54566.85 88888.00 2015-09-18 15:53:14.000 261 12558.15 146.38 54566.85 88888.00 2015-09-18 15:53:14.125 261 12558.17 146.38 54566.85 88888.00 2015-09-18 15:53:14.250 261 12558.17 146.38 54566.88 88888.00 2015-09-18 15:53:14.375 261 12558.17 146.38 54566.88 88888.00 2015-09-18 15:53:14.500 261 12558.23 146.35 54566.90 88888.00 2015-09-18 15:53:14.625 261 12558.25 146.32 54566.88 88888.00 2015-09-18 15:53:14.750 261 12558.25 146.25 54566.85 88888.00 2015-09-18 15:53:14.875 261 12558.30 146.28 54566.88 88888.00 2015-09-18 15:53:15.000 261 12558.33 146.25 54566.88 88888.00 2015-09-18 15:53:15.125 261 12558.27 146.25 54566.88 88888.00 2015-09-18 15:53:15.250 261 12558.30 146.20 54566.88 88888.00 2015-09-18 15:53:15.375 261 12558.33 146.18 54566.88 88888.00 2015-09-18 15:53:15.500 261 12558.30 146.18 54566.88 88888.00 2015-09-18 15:53:15.625 261 12558.33 146.15 54566.88 88888.00 2015-09-18 15:53:15.750 261 12558.33 146.15 54566.88 88888.00 2015-09-18 15:53:15.875 261 12558.33 146.12 54566.90 88888.00 2015-09-18 15:53:16.000 261 12558.35 146.12 54566.88 88888.00 2015-09-18 15:53:16.125 261 12558.38 146.10 54566.88 88888.00 2015-09-18 15:53:16.250 261 12558.50 146.05 54566.88 88888.00 2015-09-18 15:53:16.375 261 12558.48 146.07 54566.93 88888.00 2015-09-18 15:53:16.500 261 12558.42 146.05 54566.93 88888.00 2015-09-18 15:53:16.625 261 12558.38 146.03 54566.93 88888.00 2015-09-18 15:53:16.750 261 12558.35 146.00 54566.90 88888.00 2015-09-18 15:53:16.875 261 12558.38 145.95 54566.93 88888.00 2015-09-18 15:53:17.000 261 12558.50 145.93 54566.90 88888.00 2015-09-18 15:53:17.125 261 12558.55 145.95 54566.90 88888.00 2015-09-18 15:53:17.250 261 12558.52 145.95 54566.93 88888.00 2015-09-18 15:53:17.375 261 12558.58 146.00 54566.95 88888.00 2015-09-18 15:53:17.500 261 12558.55 145.95 54566.93 88888.00 2015-09-18 15:53:17.625 261 12558.55 145.93 54566.90 88888.00 2015-09-18 15:53:17.750 261 12558.55 145.93 54566.93 88888.00 2015-09-18 15:53:17.875 261 12558.52 145.90 54566.95 88888.00 2015-09-18 15:53:18.000 261 12558.50 145.90 54566.93 88888.00 2015-09-18 15:53:18.125 261 12558.52 145.90 54566.90 88888.00 2015-09-18 15:53:18.250 261 12558.52 145.88 54566.95 88888.00 2015-09-18 15:53:18.375 261 12558.52 145.88 54566.93 88888.00 2015-09-18 15:53:18.500 261 12558.50 145.82 54566.95 88888.00 2015-09-18 15:53:18.625 261 12558.48 145.82 54566.95 88888.00 2015-09-18 15:53:18.750 261 12558.50 145.85 54566.93 88888.00 2015-09-18 15:53:18.875 261 12558.50 145.82 54566.90 88888.00 2015-09-18 15:53:19.000 261 12558.48 145.82 54566.93 88888.00 2015-09-18 15:53:19.125 261 12558.48 145.80 54567.00 88888.00 2015-09-18 15:53:19.250 261 12558.48 145.78 54566.97 88888.00 2015-09-18 15:53:19.375 261 12558.50 145.78 54566.97 88888.00 2015-09-18 15:53:19.500 261 12558.45 145.75 54566.95 88888.00 2015-09-18 15:53:19.625 261 12558.48 145.80 54566.97 88888.00 2015-09-18 15:53:19.750 261 12558.52 145.75 54567.00 88888.00 2015-09-18 15:53:19.875 261 12558.50 145.75 54566.95 88888.00 2015-09-18 15:53:20.000 261 12558.50 145.75 54566.95 88888.00 2015-09-18 15:53:20.125 261 12558.52 145.75 54566.97 88888.00 2015-09-18 15:53:20.250 261 12558.50 145.72 54566.97 88888.00 2015-09-18 15:53:20.375 261 12558.55 145.72 54566.97 88888.00 2015-09-18 15:53:20.500 261 12558.58 145.75 54567.00 88888.00 2015-09-18 15:53:20.625 261 12558.55 145.70 54566.95 88888.00 2015-09-18 15:53:20.750 261 12558.52 145.68 54566.93 88888.00 2015-09-18 15:53:20.875 261 12558.48 145.68 54566.97 88888.00 2015-09-18 15:53:21.000 261 12558.45 145.68 54566.97 88888.00 2015-09-18 15:53:21.125 261 12558.48 145.68 54566.97 88888.00 2015-09-18 15:53:21.250 261 12558.50 145.70 54566.97 88888.00 2015-09-18 15:53:21.375 261 12558.55 145.72 54567.00 88888.00 2015-09-18 15:53:21.500 261 12558.52 145.72 54567.00 88888.00 2015-09-18 15:53:21.625 261 12558.52 145.70 54566.97 88888.00 2015-09-18 15:53:21.750 261 12558.52 145.68 54566.97 88888.00 2015-09-18 15:53:21.875 261 12558.55 145.70 54566.97 88888.00 2015-09-18 15:53:22.000 261 12558.58 145.72 54566.95 88888.00 2015-09-18 15:53:22.125 261 12558.55 145.70 54566.97 88888.00 2015-09-18 15:53:22.250 261 12558.48 145.65 54566.97 88888.00 2015-09-18 15:53:22.375 261 12558.48 145.65 54566.97 88888.00 2015-09-18 15:53:22.500 261 12558.50 145.65 54566.97 88888.00 2015-09-18 15:53:22.625 261 12558.52 145.65 54566.97 88888.00 2015-09-18 15:53:22.750 261 12558.55 145.68 54567.00 88888.00 2015-09-18 15:53:22.875 261 12558.62 145.65 54567.00 88888.00 2015-09-18 15:53:23.000 261 12558.60 145.68 54567.00 88888.00 2015-09-18 15:53:23.125 261 12558.52 145.68 54567.00 88888.00 2015-09-18 15:53:23.250 261 12558.52 145.65 54567.00 88888.00 2015-09-18 15:53:23.375 261 12558.55 145.68 54567.00 88888.00 2015-09-18 15:53:23.500 261 12558.58 145.75 54567.00 88888.00 2015-09-18 15:53:23.625 261 12558.62 145.75 54567.00 88888.00 2015-09-18 15:53:23.750 261 12558.62 145.72 54567.03 88888.00 2015-09-18 15:53:23.875 261 12558.55 145.70 54567.03 88888.00 2015-09-18 15:53:24.000 261 12558.52 145.70 54567.00 88888.00 2015-09-18 15:53:24.125 261 12558.58 145.75 54567.00 88888.00 2015-09-18 15:53:24.250 261 12558.55 145.75 54567.00 88888.00 2015-09-18 15:53:24.375 261 12558.62 145.75 54567.03 88888.00 2015-09-18 15:53:24.500 261 12558.58 145.72 54567.00 88888.00 2015-09-18 15:53:24.625 261 12558.55 145.70 54567.00 88888.00 2015-09-18 15:53:24.750 261 12558.60 145.75 54567.00 88888.00 2015-09-18 15:53:24.875 261 12558.62 145.80 54567.03 88888.00 2015-09-18 15:53:25.000 261 12558.62 145.78 54567.00 88888.00 2015-09-18 15:53:25.125 261 12558.58 145.78 54567.03 88888.00 2015-09-18 15:53:25.250 261 12558.50 145.80 54567.05 88888.00 2015-09-18 15:53:25.375 261 12558.55 145.82 54567.03 88888.00 2015-09-18 15:53:25.500 261 12558.65 145.80 54567.03 88888.00 2015-09-18 15:53:25.625 261 12558.67 145.80 54567.03 88888.00 2015-09-18 15:53:25.750 261 12558.65 145.82 54567.03 88888.00 2015-09-18 15:53:25.875 261 12558.62 145.85 54567.00 88888.00 2015-09-18 15:53:26.000 261 12558.65 145.80 54567.03 88888.00 2015-09-18 15:53:26.125 261 12558.62 145.80 54567.05 88888.00 2015-09-18 15:53:26.250 261 12558.52 145.82 54567.05 88888.00 2015-09-18 15:53:26.375 261 12558.50 145.85 54567.05 88888.00 2015-09-18 15:53:26.500 261 12558.50 145.88 54567.05 88888.00 2015-09-18 15:53:26.625 261 12558.55 145.93 54567.07 88888.00 2015-09-18 15:53:26.750 261 12558.60 145.88 54567.05 88888.00 2015-09-18 15:53:26.875 261 12558.58 145.85 54567.00 88888.00 2015-09-18 15:53:27.000 261 12558.52 145.88 54567.03 88888.00 2015-09-18 15:53:27.125 261 12558.52 145.88 54567.05 88888.00 2015-09-18 15:53:27.250 261 12558.52 145.90 54567.05 88888.00 2015-09-18 15:53:27.375 261 12558.52 145.88 54567.05 88888.00 2015-09-18 15:53:27.500 261 12558.48 145.90 54567.05 88888.00 2015-09-18 15:53:27.625 261 12558.42 145.88 54567.03 88888.00 2015-09-18 15:53:27.750 261 12558.42 145.90 54567.03 88888.00 2015-09-18 15:53:27.875 261 12558.48 145.93 54567.05 88888.00 2015-09-18 15:53:28.000 261 12558.52 145.90 54567.05 88888.00 2015-09-18 15:53:28.125 261 12558.52 145.90 54567.05 88888.00 2015-09-18 15:53:28.250 261 12558.50 145.93 54567.05 88888.00 2015-09-18 15:53:28.375 261 12558.52 145.93 54567.03 88888.00 2015-09-18 15:53:28.500 261 12558.48 145.93 54567.03 88888.00 2015-09-18 15:53:28.625 261 12558.42 145.93 54567.05 88888.00 2015-09-18 15:53:28.750 261 12558.40 145.90 54567.07 88888.00 2015-09-18 15:53:28.875 261 12558.38 145.90 54567.07 88888.00 2015-09-18 15:53:29.000 261 12558.42 145.93 54567.05 88888.00 2015-09-18 15:53:29.125 261 12558.42 145.93 54567.07 88888.00 2015-09-18 15:53:29.250 261 12558.38 145.90 54567.07 88888.00 2015-09-18 15:53:29.375 261 12558.35 145.90 54567.05 88888.00 2015-09-18 15:53:29.500 261 12558.40 145.93 54567.03 88888.00 2015-09-18 15:53:29.625 261 12558.48 145.93 54567.03 88888.00 2015-09-18 15:53:29.750 261 12558.52 145.93 54567.05 88888.00 2015-09-18 15:53:29.875 261 12558.48 145.90 54567.05 88888.00 2015-09-18 15:53:30.000 261 12558.50 145.90 54567.05 88888.00 2015-09-18 15:53:30.125 261 12558.48 145.90 54567.05 88888.00 2015-09-18 15:53:30.250 261 12558.48 145.88 54567.07 88888.00 2015-09-18 15:53:30.375 261 12558.50 145.90 54567.07 88888.00 2015-09-18 15:53:30.500 261 12558.48 145.93 54567.07 88888.00 2015-09-18 15:53:30.625 261 12558.50 145.95 54567.05 88888.00 2015-09-18 15:53:30.750 261 12558.48 145.95 54567.07 88888.00 2015-09-18 15:53:30.875 261 12558.52 145.95 54567.05 88888.00 2015-09-18 15:53:31.000 261 12558.52 145.95 54567.05 88888.00 2015-09-18 15:53:31.125 261 12558.50 145.95 54567.05 88888.00 2015-09-18 15:53:31.250 261 12558.50 145.90 54567.05 88888.00 2015-09-18 15:53:31.375 261 12558.55 145.90 54567.03 88888.00 2015-09-18 15:53:31.500 261 12558.55 145.95 54567.05 88888.00 2015-09-18 15:53:31.625 261 12558.55 145.97 54567.05 88888.00 2015-09-18 15:53:31.750 261 12558.55 146.00 54567.07 88888.00 2015-09-18 15:53:31.875 261 12558.55 146.00 54567.10 88888.00 2015-09-18 15:53:32.000 261 12558.52 146.00 54567.05 88888.00 2015-09-18 15:53:32.125 261 12558.52 146.00 54567.05 88888.00 2015-09-18 15:53:32.250 261 12558.55 146.00 54567.07 88888.00 2015-09-18 15:53:32.375 261 12558.52 146.00 54567.07 88888.00 2015-09-18 15:53:32.500 261 12558.48 145.95 54567.03 88888.00 2015-09-18 15:53:32.625 261 12558.40 145.95 54567.05 88888.00 2015-09-18 15:53:32.750 261 12558.45 145.97 54567.07 88888.00 2015-09-18 15:53:32.875 261 12558.58 145.97 54567.05 88888.00 2015-09-18 15:53:33.000 261 12558.60 145.95 54567.03 88888.00 2015-09-18 15:53:33.125 261 12558.62 145.95 54567.05 88888.00 2015-09-18 15:53:33.250 261 12558.62 145.95 54567.05 88888.00 2015-09-18 15:53:33.375 261 12558.65 145.95 54567.05 88888.00 2015-09-18 15:53:33.500 261 12558.67 145.95 54567.07 88888.00 2015-09-18 15:53:33.625 261 12558.70 145.97 54567.10 88888.00 2015-09-18 15:53:33.750 261 12558.73 146.03 54567.07 88888.00 2015-09-18 15:53:33.875 261 12558.75 145.95 54567.05 88888.00 2015-09-18 15:53:34.000 261 12558.73 145.90 54567.03 88888.00 2015-09-18 15:53:34.125 261 12558.67 145.93 54567.05 88888.00 2015-09-18 15:53:34.250 261 12558.67 145.95 54567.07 88888.00 2015-09-18 15:53:34.375 261 12558.70 145.97 54567.07 88888.00 2015-09-18 15:53:34.500 261 12558.65 145.95 54567.07 88888.00 2015-09-18 15:53:34.625 261 12558.62 145.93 54567.07 88888.00 2015-09-18 15:53:34.750 261 12558.70 145.93 54567.05 88888.00 2015-09-18 15:53:34.875 261 12558.67 145.88 54567.03 88888.00 2015-09-18 15:53:35.000 261 12558.70 145.88 54567.03 88888.00 2015-09-18 15:53:35.125 261 12558.75 145.88 54567.05 88888.00 2015-09-18 15:53:35.250 261 12558.73 145.82 54567.05 88888.00 2015-09-18 15:53:35.375 261 12558.75 145.85 54567.07 88888.00 2015-09-18 15:53:35.500 261 12558.75 145.88 54567.05 88888.00 2015-09-18 15:53:35.625 261 12558.77 145.88 54567.05 88888.00 2015-09-18 15:53:35.750 261 12558.80 145.90 54567.05 88888.00 2015-09-18 15:53:35.875 261 12558.77 145.88 54567.07 88888.00 2015-09-18 15:53:36.000 261 12558.73 145.88 54567.05 88888.00 2015-09-18 15:53:36.125 261 12558.77 145.90 54567.05 88888.00 2015-09-18 15:53:36.250 261 12558.77 145.88 54567.05 88888.00 2015-09-18 15:53:36.375 261 12558.80 145.88 54567.05 88888.00 2015-09-18 15:53:36.500 261 12558.80 145.85 54567.07 88888.00 2015-09-18 15:53:36.625 261 12558.75 145.88 54567.03 88888.00 2015-09-18 15:53:36.750 261 12558.73 145.88 54567.03 88888.00 2015-09-18 15:53:36.875 261 12558.73 145.90 54567.05 88888.00 2015-09-18 15:53:37.000 261 12558.77 145.88 54567.03 88888.00 2015-09-18 15:53:37.125 261 12558.80 145.88 54567.03 88888.00 2015-09-18 15:53:37.250 261 12558.85 145.88 54567.05 88888.00 2015-09-18 15:53:37.375 261 12558.83 145.90 54567.05 88888.00 2015-09-18 15:53:37.500 261 12558.77 145.85 54567.07 88888.00 2015-09-18 15:53:37.625 261 12558.83 145.88 54567.07 88888.00 2015-09-18 15:53:37.750 261 12558.85 145.85 54567.07 88888.00 2015-09-18 15:53:37.875 261 12558.88 145.82 54567.05 88888.00 2015-09-18 15:53:38.000 261 12558.77 145.85 54567.05 88888.00 2015-09-18 15:53:38.125 261 12558.77 145.88 54567.07 88888.00 2015-09-18 15:53:38.250 261 12558.75 145.85 54567.05 88888.00 2015-09-18 15:53:38.375 261 12558.85 145.82 54567.05 88888.00 2015-09-18 15:53:38.500 261 12558.92 145.82 54567.07 88888.00 2015-09-18 15:53:38.625 261 12558.92 145.82 54567.07 88888.00 2015-09-18 15:53:38.750 261 12558.90 145.82 54567.07 88888.00 2015-09-18 15:53:38.875 261 12558.90 145.82 54567.07 88888.00 2015-09-18 15:53:39.000 261 12558.98 145.80 54567.07 88888.00 2015-09-18 15:53:39.125 261 12559.05 145.82 54567.10 88888.00 2015-09-18 15:53:39.250 261 12559.05 145.80 54567.12 88888.00 2015-09-18 15:53:39.375 261 12558.95 145.80 54567.10 88888.00 2015-09-18 15:53:39.500 261 12558.85 145.80 54567.10 88888.00 2015-09-18 15:53:39.625 261 12558.92 145.80 54567.10 88888.00 2015-09-18 15:53:39.750 261 12558.95 145.82 54567.07 88888.00 2015-09-18 15:53:39.875 261 12558.90 145.80 54567.05 88888.00 2015-09-18 15:53:40.000 261 12558.92 145.80 54567.05 88888.00 2015-09-18 15:53:40.125 261 12558.95 145.82 54567.07 88888.00 2015-09-18 15:53:40.250 261 12559.00 145.82 54567.05 88888.00 2015-09-18 15:53:40.375 261 12559.08 145.82 54567.05 88888.00 2015-09-18 15:53:40.500 261 12559.05 145.80 54567.05 88888.00 2015-09-18 15:53:40.625 261 12559.00 145.80 54567.07 88888.00 2015-09-18 15:53:40.750 261 12558.95 145.80 54567.10 88888.00 2015-09-18 15:53:40.875 261 12558.98 145.78 54567.10 88888.00 2015-09-18 15:53:41.000 261 12559.10 145.78 54567.10 88888.00 2015-09-18 15:53:41.125 261 12559.12 145.75 54567.07 88888.00 2015-09-18 15:53:41.250 261 12559.08 145.78 54567.10 88888.00 2015-09-18 15:53:41.375 261 12559.08 145.78 54567.10 88888.00 2015-09-18 15:53:41.500 261 12559.02 145.78 54567.12 88888.00 2015-09-18 15:53:41.625 261 12559.02 145.72 54567.10 88888.00 2015-09-18 15:53:41.750 261 12559.05 145.72 54567.10 88888.00 2015-09-18 15:53:41.875 261 12559.02 145.72 54567.07 88888.00 2015-09-18 15:53:42.000 261 12559.05 145.78 54567.07 88888.00 2015-09-18 15:53:42.125 261 12559.05 145.72 54567.07 88888.00 2015-09-18 15:53:42.250 261 12559.00 145.70 54567.10 88888.00 2015-09-18 15:53:42.375 261 12559.02 145.72 54567.10 88888.00 2015-09-18 15:53:42.500 261 12559.02 145.72 54567.10 88888.00 2015-09-18 15:53:42.625 261 12559.00 145.72 54567.07 88888.00 2015-09-18 15:53:42.750 261 12558.98 145.72 54567.10 88888.00 2015-09-18 15:53:42.875 261 12558.98 145.70 54567.07 88888.00 2015-09-18 15:53:43.000 261 12559.00 145.70 54567.07 88888.00 2015-09-18 15:53:43.125 261 12559.08 145.72 54567.10 88888.00 2015-09-18 15:53:43.250 261 12559.02 145.72 54567.12 88888.00 2015-09-18 15:53:43.375 261 12559.10 145.72 54567.12 88888.00 2015-09-18 15:53:43.500 261 12559.10 145.72 54567.12 88888.00 2015-09-18 15:53:43.625 261 12559.05 145.72 54567.10 88888.00 2015-09-18 15:53:43.750 261 12559.02 145.75 54567.12 88888.00 2015-09-18 15:53:43.875 261 12559.10 145.75 54567.12 88888.00 2015-09-18 15:53:44.000 261 12559.15 145.75 54567.07 88888.00 2015-09-18 15:53:44.125 261 12559.12 145.78 54567.07 88888.00 2015-09-18 15:53:44.250 261 12559.02 145.72 54567.12 88888.00 2015-09-18 15:53:44.375 261 12558.98 145.70 54567.12 88888.00 2015-09-18 15:53:44.500 261 12558.92 145.70 54567.12 88888.00 2015-09-18 15:53:44.625 261 12559.00 145.75 54567.12 88888.00 2015-09-18 15:53:44.750 261 12559.05 145.75 54567.12 88888.00 2015-09-18 15:53:44.875 261 12559.05 145.75 54567.15 88888.00 2015-09-18 15:53:45.000 261 12559.10 145.75 54567.15 88888.00 2015-09-18 15:53:45.125 261 12559.08 145.75 54567.15 88888.00 2015-09-18 15:53:45.250 261 12559.02 145.72 54567.15 88888.00 2015-09-18 15:53:45.375 261 12559.08 145.75 54567.15 88888.00 2015-09-18 15:53:45.500 261 12559.02 145.75 54567.12 88888.00 2015-09-18 15:53:45.625 261 12559.05 145.72 54567.12 88888.00 2015-09-18 15:53:45.750 261 12559.08 145.72 54567.15 88888.00 2015-09-18 15:53:45.875 261 12559.05 145.78 54567.15 88888.00 2015-09-18 15:53:46.000 261 12559.02 145.80 54567.15 88888.00 2015-09-18 15:53:46.125 261 12559.08 145.78 54567.15 88888.00 2015-09-18 15:53:46.250 261 12559.10 145.80 54567.15 88888.00 2015-09-18 15:53:46.375 261 12559.15 145.78 54567.15 88888.00 2015-09-18 15:53:46.500 261 12559.15 145.78 54567.15 88888.00 2015-09-18 15:53:46.625 261 12559.12 145.78 54567.15 88888.00 2015-09-18 15:53:46.750 261 12559.10 145.78 54567.12 88888.00 2015-09-18 15:53:46.875 261 12559.10 145.78 54567.15 88888.00 2015-09-18 15:53:47.000 261 12559.10 145.80 54567.18 88888.00 2015-09-18 15:53:47.125 261 12559.15 145.80 54567.20 88888.00 2015-09-18 15:53:47.250 261 12559.10 145.85 54567.20 88888.00 2015-09-18 15:53:47.375 261 12559.08 145.85 54567.20 88888.00 2015-09-18 15:53:47.500 261 12559.05 145.82 54567.18 88888.00 2015-09-18 15:53:47.625 261 12559.08 145.85 54567.20 88888.00 2015-09-18 15:53:47.750 261 12559.05 145.85 54567.20 88888.00 2015-09-18 15:53:47.875 261 12559.05 145.88 54567.22 88888.00 2015-09-18 15:53:48.000 261 12559.08 145.85 54567.22 88888.00 2015-09-18 15:53:48.125 261 12559.08 145.85 54567.22 88888.00 2015-09-18 15:53:48.250 261 12559.00 145.88 54567.22 88888.00 2015-09-18 15:53:48.375 261 12558.95 145.85 54567.22 88888.00 2015-09-18 15:53:48.500 261 12558.98 145.85 54567.20 88888.00 2015-09-18 15:53:48.625 261 12559.00 145.88 54567.22 88888.00 2015-09-18 15:53:48.750 261 12558.98 145.88 54567.22 88888.00 2015-09-18 15:53:48.875 261 12558.92 145.85 54567.22 88888.00 2015-09-18 15:53:49.000 261 12558.95 145.85 54567.25 88888.00 2015-09-18 15:53:49.125 261 12558.98 145.88 54567.22 88888.00 2015-09-18 15:53:49.250 261 12558.95 145.85 54567.20 88888.00 2015-09-18 15:53:49.375 261 12558.95 145.88 54567.22 88888.00 2015-09-18 15:53:49.500 261 12558.92 145.90 54567.22 88888.00 2015-09-18 15:53:49.625 261 12558.88 145.90 54567.25 88888.00 2015-09-18 15:53:49.750 261 12558.85 145.90 54567.25 88888.00 2015-09-18 15:53:49.875 261 12558.88 145.90 54567.25 88888.00 2015-09-18 15:53:50.000 261 12558.88 145.93 54567.25 88888.00 2015-09-18 15:53:50.125 261 12558.83 145.90 54567.25 88888.00 2015-09-18 15:53:50.250 261 12558.73 145.90 54567.28 88888.00 2015-09-18 15:53:50.375 261 12558.75 145.93 54567.22 88888.00 2015-09-18 15:53:50.500 261 12558.75 145.95 54567.25 88888.00 2015-09-18 15:53:50.625 261 12558.77 145.95 54567.28 88888.00 2015-09-18 15:53:50.750 261 12558.83 145.95 54567.28 88888.00 2015-09-18 15:53:50.875 261 12558.83 145.93 54567.25 88888.00 2015-09-18 15:53:51.000 261 12558.83 145.93 54567.25 88888.00 2015-09-18 15:53:51.125 261 12558.80 145.95 54567.25 88888.00 2015-09-18 15:53:51.250 261 12558.75 145.95 54567.30 88888.00 2015-09-18 15:53:51.375 261 12558.75 145.97 54567.28 88888.00 2015-09-18 15:53:51.500 261 12558.77 145.95 54567.30 88888.00 2015-09-18 15:53:51.625 261 12558.80 145.97 54567.28 88888.00 2015-09-18 15:53:51.750 261 12558.83 145.97 54567.28 88888.00 2015-09-18 15:53:51.875 261 12558.83 146.00 54567.30 88888.00 2015-09-18 15:53:52.000 261 12558.83 146.05 54567.30 88888.00 2015-09-18 15:53:52.125 261 12558.80 146.03 54567.30 88888.00 2015-09-18 15:53:52.250 261 12558.73 146.03 54567.30 88888.00 2015-09-18 15:53:52.375 261 12558.75 146.03 54567.32 88888.00 2015-09-18 15:53:52.500 261 12558.73 146.03 54567.35 88888.00 2015-09-18 15:53:52.625 261 12558.75 146.03 54567.32 88888.00 2015-09-18 15:53:52.750 261 12558.77 145.97 54567.32 88888.00 2015-09-18 15:53:52.875 261 12558.80 146.00 54567.30 88888.00 2015-09-18 15:53:53.000 261 12558.75 146.05 54567.32 88888.00 2015-09-18 15:53:53.125 261 12558.75 146.05 54567.32 88888.00 2015-09-18 15:53:53.250 261 12558.70 145.97 54567.32 88888.00 2015-09-18 15:53:53.375 261 12558.75 146.00 54567.32 88888.00 2015-09-18 15:53:53.500 261 12558.77 146.00 54567.32 88888.00 2015-09-18 15:53:53.625 261 12558.73 146.03 54567.30 88888.00 2015-09-18 15:53:53.750 261 12558.73 146.03 54567.32 88888.00 2015-09-18 15:53:53.875 261 12558.77 146.03 54567.35 88888.00 2015-09-18 15:53:54.000 261 12558.80 146.03 54567.32 88888.00 2015-09-18 15:53:54.125 261 12558.75 146.00 54567.35 88888.00 2015-09-18 15:53:54.250 261 12558.67 146.00 54567.35 88888.00 2015-09-18 15:53:54.375 261 12558.73 146.03 54567.35 88888.00 2015-09-18 15:53:54.500 261 12558.80 146.03 54567.35 88888.00 2015-09-18 15:53:54.625 261 12558.80 146.03 54567.35 88888.00 2015-09-18 15:53:54.750 261 12558.83 146.03 54567.38 88888.00 2015-09-18 15:53:54.875 261 12558.83 146.00 54567.35 88888.00 2015-09-18 15:53:55.000 261 12558.80 146.00 54567.32 88888.00 2015-09-18 15:53:55.125 261 12558.77 146.05 54567.35 88888.00 2015-09-18 15:53:55.250 261 12558.70 146.10 54567.35 88888.00 2015-09-18 15:53:55.375 261 12558.67 146.12 54567.35 88888.00 2015-09-18 15:53:55.500 261 12558.65 146.07 54567.35 88888.00 2015-09-18 15:53:55.625 261 12558.67 146.07 54567.38 88888.00 2015-09-18 15:53:55.750 261 12558.65 146.07 54567.38 88888.00 2015-09-18 15:53:55.875 261 12558.65 146.07 54567.35 88888.00 2015-09-18 15:53:56.000 261 12558.70 146.05 54567.35 88888.00 2015-09-18 15:53:56.125 261 12558.73 146.03 54567.38 88888.00 2015-09-18 15:53:56.250 261 12558.67 146.03 54567.38 88888.00 2015-09-18 15:53:56.375 261 12558.73 146.03 54567.35 88888.00 2015-09-18 15:53:56.500 261 12558.75 146.03 54567.38 88888.00 2015-09-18 15:53:56.625 261 12558.73 146.05 54567.40 88888.00 2015-09-18 15:53:56.750 261 12558.70 146.05 54567.38 88888.00 2015-09-18 15:53:56.875 261 12558.73 146.07 54567.40 88888.00 2015-09-18 15:53:57.000 261 12558.67 146.03 54567.40 88888.00 2015-09-18 15:53:57.125 261 12558.60 146.05 54567.40 88888.00 2015-09-18 15:53:57.250 261 12558.52 146.10 54567.45 88888.00 2015-09-18 15:53:57.375 261 12558.62 146.07 54567.38 88888.00 2015-09-18 15:53:57.500 261 12558.65 146.05 54567.40 88888.00 2015-09-18 15:53:57.625 261 12558.70 146.07 54567.40 88888.00 2015-09-18 15:53:57.750 261 12558.73 146.07 54567.43 88888.00 2015-09-18 15:53:57.875 261 12558.70 146.05 54567.40 88888.00 2015-09-18 15:53:58.000 261 12558.73 146.05 54567.40 88888.00 2015-09-18 15:53:58.125 261 12558.73 146.07 54567.43 88888.00 2015-09-18 15:53:58.250 261 12558.70 146.05 54567.43 88888.00 2015-09-18 15:53:58.375 261 12558.73 146.07 54567.38 88888.00 2015-09-18 15:53:58.500 261 12558.73 146.10 54567.43 88888.00 2015-09-18 15:53:58.625 261 12558.65 146.07 54567.43 88888.00 2015-09-18 15:53:58.750 261 12558.67 146.10 54567.45 88888.00 2015-09-18 15:53:58.875 261 12558.73 146.12 54567.45 88888.00 2015-09-18 15:53:59.000 261 12558.73 146.05 54567.43 88888.00 2015-09-18 15:53:59.125 261 12558.73 146.05 54567.43 88888.00 2015-09-18 15:53:59.250 261 12558.67 146.05 54567.43 88888.00 2015-09-18 15:53:59.375 261 12558.65 146.03 54567.40 88888.00 2015-09-18 15:53:59.500 261 12558.65 146.05 54567.45 88888.00 2015-09-18 15:53:59.625 261 12558.67 146.03 54567.47 88888.00 2015-09-18 15:53:59.750 261 12558.65 146.03 54567.45 88888.00 2015-09-18 15:53:59.875 261 12558.65 146.03 54567.47 88888.00 2015-09-18 15:54:00.000 261 12558.65 146.05 54567.47 88888.00 2015-09-18 15:54:00.125 261 12558.65 146.05 54567.45 88888.00 2015-09-18 15:54:00.250 261 12558.65 146.05 54567.47 88888.00 2015-09-18 15:54:00.375 261 12558.73 146.05 54567.47 88888.00 2015-09-18 15:54:00.500 261 12558.75 146.07 54567.45 88888.00 2015-09-18 15:54:00.625 261 12558.75 146.10 54567.47 88888.00 2015-09-18 15:54:00.750 261 12558.80 146.07 54567.45 88888.00 2015-09-18 15:54:00.875 261 12558.83 146.05 54567.50 88888.00 2015-09-18 15:54:01.000 261 12558.75 146.00 54567.45 88888.00 2015-09-18 15:54:01.125 261 12558.70 146.05 54567.47 88888.00 2015-09-18 15:54:01.250 261 12558.65 146.05 54567.47 88888.00 2015-09-18 15:54:01.375 261 12558.73 146.07 54567.53 88888.00 2015-09-18 15:54:01.500 261 12558.73 146.05 54567.50 88888.00 2015-09-18 15:54:01.625 261 12558.70 146.05 54567.50 88888.00 2015-09-18 15:54:01.750 261 12558.67 146.03 54567.45 88888.00 2015-09-18 15:54:01.875 261 12558.67 146.03 54567.45 88888.00 2015-09-18 15:54:02.000 261 12558.75 146.05 54567.47 88888.00 2015-09-18 15:54:02.125 261 12558.80 146.05 54567.47 88888.00 2015-09-18 15:54:02.250 261 12558.77 146.03 54567.47 88888.00 2015-09-18 15:54:02.375 261 12558.77 146.03 54567.47 88888.00 2015-09-18 15:54:02.500 261 12558.75 146.03 54567.47 88888.00 2015-09-18 15:54:02.625 261 12558.75 146.03 54567.50 88888.00 2015-09-18 15:54:02.750 261 12558.73 146.03 54567.50 88888.00 2015-09-18 15:54:02.875 261 12558.75 146.03 54567.50 88888.00 2015-09-18 15:54:03.000 261 12558.80 146.03 54567.50 88888.00 2015-09-18 15:54:03.125 261 12558.80 146.03 54567.50 88888.00 2015-09-18 15:54:03.250 261 12558.83 146.03 54567.50 88888.00 2015-09-18 15:54:03.375 261 12558.88 146.00 54567.53 88888.00 2015-09-18 15:54:03.500 261 12558.88 146.03 54567.50 88888.00 2015-09-18 15:54:03.625 261 12558.83 146.05 54567.50 88888.00 2015-09-18 15:54:03.750 261 12558.83 146.03 54567.47 88888.00 2015-09-18 15:54:03.875 261 12558.83 146.00 54567.47 88888.00 2015-09-18 15:54:04.000 261 12558.83 145.97 54567.47 88888.00 2015-09-18 15:54:04.125 261 12558.83 145.97 54567.50 88888.00 2015-09-18 15:54:04.250 261 12558.83 145.95 54567.55 88888.00 2015-09-18 15:54:04.375 261 12558.88 145.97 54567.55 88888.00 2015-09-18 15:54:04.500 261 12558.85 146.00 54567.55 88888.00 2015-09-18 15:54:04.625 261 12558.80 146.00 54567.53 88888.00 2015-09-18 15:54:04.750 261 12558.77 146.00 54567.55 88888.00 2015-09-18 15:54:04.875 261 12558.83 145.97 54567.55 88888.00 2015-09-18 15:54:05.000 261 12558.85 145.97 54567.57 88888.00 2015-09-18 15:54:05.125 261 12558.85 146.00 54567.55 88888.00 2015-09-18 15:54:05.250 261 12558.83 146.00 54567.57 88888.00 2015-09-18 15:54:05.375 261 12558.98 146.00 54567.57 88888.00 2015-09-18 15:54:05.500 261 12559.02 145.97 54567.55 88888.00 2015-09-18 15:54:05.625 261 12558.98 145.97 54567.55 88888.00 2015-09-18 15:54:05.750 261 12558.98 145.95 54567.55 88888.00 2015-09-18 15:54:05.875 261 12558.98 145.95 54567.57 88888.00 2015-09-18 15:54:06.000 261 12558.95 145.93 54567.57 88888.00 2015-09-18 15:54:06.125 261 12558.98 145.95 54567.53 88888.00 2015-09-18 15:54:06.250 261 12558.95 145.95 54567.55 88888.00 2015-09-18 15:54:06.375 261 12558.95 145.93 54567.57 88888.00 2015-09-18 15:54:06.500 261 12558.88 145.95 54567.57 88888.00 2015-09-18 15:54:06.625 261 12558.88 145.93 54567.57 88888.00 2015-09-18 15:54:06.750 261 12558.98 145.93 54567.57 88888.00 2015-09-18 15:54:06.875 261 12559.02 145.90 54567.55 88888.00 2015-09-18 15:54:07.000 261 12558.98 145.93 54567.55 88888.00 2015-09-18 15:54:07.125 261 12558.90 145.93 54567.55 88888.00 2015-09-18 15:54:07.250 261 12558.95 145.93 54567.55 88888.00 2015-09-18 15:54:07.375 261 12559.00 145.90 54567.55 88888.00 2015-09-18 15:54:07.500 261 12559.00 145.90 54567.55 88888.00 2015-09-18 15:54:07.625 261 12559.00 145.93 54567.55 88888.00 2015-09-18 15:54:07.750 261 12559.02 145.93 54567.55 88888.00 2015-09-18 15:54:07.875 261 12559.00 145.93 54567.57 88888.00 2015-09-18 15:54:08.000 261 12558.98 145.93 54567.57 88888.00 2015-09-18 15:54:08.125 261 12558.98 145.93 54567.60 88888.00 2015-09-18 15:54:08.250 261 12558.98 145.93 54567.57 88888.00 2015-09-18 15:54:08.375 261 12559.00 145.93 54567.57 88888.00 2015-09-18 15:54:08.500 261 12559.00 145.90 54567.60 88888.00 2015-09-18 15:54:08.625 261 12559.00 145.90 54567.57 88888.00 2015-09-18 15:54:08.750 261 12559.02 145.90 54567.57 88888.00 2015-09-18 15:54:08.875 261 12559.02 145.90 54567.57 88888.00 2015-09-18 15:54:09.000 261 12559.05 145.93 54567.60 88888.00 2015-09-18 15:54:09.125 261 12559.08 145.93 54567.57 88888.00 2015-09-18 15:54:09.250 261 12559.08 145.90 54567.60 88888.00 2015-09-18 15:54:09.375 261 12559.10 145.93 54567.62 88888.00 2015-09-18 15:54:09.500 261 12559.05 145.90 54567.62 88888.00 2015-09-18 15:54:09.625 261 12559.08 145.88 54567.60 88888.00 2015-09-18 15:54:09.750 261 12559.12 145.90 54567.60 88888.00 2015-09-18 15:54:09.875 261 12559.12 145.88 54567.60 88888.00 2015-09-18 15:54:10.000 261 12559.10 145.88 54567.60 88888.00 2015-09-18 15:54:10.125 261 12559.12 145.90 54567.60 88888.00 2015-09-18 15:54:10.250 261 12559.05 145.90 54567.62 88888.00 2015-09-18 15:54:10.375 261 12559.10 145.90 54567.60 88888.00 2015-09-18 15:54:10.500 261 12559.15 145.93 54567.60 88888.00 2015-09-18 15:54:10.625 261 12559.20 145.90 54567.60 88888.00 2015-09-18 15:54:10.750 261 12559.17 145.90 54567.57 88888.00 2015-09-18 15:54:10.875 261 12559.20 145.90 54567.60 88888.00 2015-09-18 15:54:11.000 261 12559.25 145.93 54567.60 88888.00 2015-09-18 15:54:11.125 261 12559.25 145.95 54567.62 88888.00 2015-09-18 15:54:11.250 261 12559.17 145.95 54567.62 88888.00 2015-09-18 15:54:11.375 261 12559.17 145.95 54567.62 88888.00 2015-09-18 15:54:11.500 261 12559.17 145.95 54567.65 88888.00 2015-09-18 15:54:11.625 261 12559.17 145.97 54567.65 88888.00 2015-09-18 15:54:11.750 261 12559.17 146.00 54567.60 88888.00 2015-09-18 15:54:11.875 261 12559.20 145.97 54567.62 88888.00 2015-09-18 15:54:12.000 261 12559.17 145.93 54567.62 88888.00 2015-09-18 15:54:12.125 261 12559.17 145.93 54567.60 88888.00 2015-09-18 15:54:12.250 261 12559.17 145.90 54567.60 88888.00 2015-09-18 15:54:12.375 261 12559.23 145.93 54567.65 88888.00 2015-09-18 15:54:12.500 261 12559.23 145.93 54567.60 88888.00 2015-09-18 15:54:12.625 261 12559.23 145.93 54567.60 88888.00 2015-09-18 15:54:12.750 261 12559.25 145.95 54567.57 88888.00 2015-09-18 15:54:12.875 261 12559.25 145.93 54567.60 88888.00 2015-09-18 15:54:13.000 261 12559.20 145.90 54567.57 88888.00 2015-09-18 15:54:13.125 261 12559.17 145.90 54567.60 88888.00 2015-09-18 15:54:13.250 261 12559.17 145.90 54567.62 88888.00 2015-09-18 15:54:13.375 261 12559.17 145.90 54567.60 88888.00 2015-09-18 15:54:13.500 261 12559.17 145.90 54567.60 88888.00 2015-09-18 15:54:13.625 261 12559.17 145.90 54567.65 88888.00 2015-09-18 15:54:13.750 261 12559.17 145.90 54567.62 88888.00 2015-09-18 15:54:13.875 261 12559.17 145.93 54567.62 88888.00 2015-09-18 15:54:14.000 261 12559.25 145.93 54567.57 88888.00 2015-09-18 15:54:14.125 261 12559.30 145.93 54567.60 88888.00 2015-09-18 15:54:14.250 261 12559.30 145.95 54567.60 88888.00 2015-09-18 15:54:14.375 261 12559.33 146.00 54567.57 88888.00 2015-09-18 15:54:14.500 261 12559.27 145.95 54567.57 88888.00 2015-09-18 15:54:14.625 261 12559.23 145.95 54567.57 88888.00 2015-09-18 15:54:14.750 261 12559.23 145.95 54567.60 88888.00 2015-09-18 15:54:14.875 261 12559.25 145.95 54567.60 88888.00 2015-09-18 15:54:15.000 261 12559.30 145.95 54567.60 88888.00 2015-09-18 15:54:15.125 261 12559.30 145.95 54567.62 88888.00 2015-09-18 15:54:15.250 261 12559.27 145.93 54567.62 88888.00 2015-09-18 15:54:15.375 261 12559.33 145.90 54567.62 88888.00 2015-09-18 15:54:15.500 261 12559.35 145.88 54567.65 88888.00 2015-09-18 15:54:15.625 261 12559.33 145.88 54567.62 88888.00 2015-09-18 15:54:15.750 261 12559.30 145.90 54567.65 88888.00 2015-09-18 15:54:15.875 261 12559.35 145.90 54567.65 88888.00 2015-09-18 15:54:16.000 261 12559.42 145.90 54567.62 88888.00 2015-09-18 15:54:16.125 261 12559.45 145.90 54567.65 88888.00 2015-09-18 15:54:16.250 261 12559.42 145.88 54567.65 88888.00 2015-09-18 15:54:16.375 261 12559.42 145.90 54567.65 88888.00 2015-09-18 15:54:16.500 261 12559.42 145.93 54567.65 88888.00 2015-09-18 15:54:16.625 261 12559.42 145.90 54567.62 88888.00 2015-09-18 15:54:16.750 261 12559.42 145.90 54567.60 88888.00 2015-09-18 15:54:16.875 261 12559.40 145.90 54567.60 88888.00 2015-09-18 15:54:17.000 261 12559.38 145.90 54567.62 88888.00 2015-09-18 15:54:17.125 261 12559.38 145.90 54567.62 88888.00 2015-09-18 15:54:17.250 261 12559.38 145.82 54567.65 88888.00 2015-09-18 15:54:17.375 261 12559.35 145.82 54567.68 88888.00 2015-09-18 15:54:17.500 261 12559.38 145.88 54567.65 88888.00 2015-09-18 15:54:17.625 261 12559.38 145.88 54567.65 88888.00 2015-09-18 15:54:17.750 261 12559.35 145.88 54567.65 88888.00 2015-09-18 15:54:17.875 261 12559.30 145.88 54567.65 88888.00 2015-09-18 15:54:18.000 261 12559.35 145.88 54567.65 88888.00 2015-09-18 15:54:18.125 261 12559.40 145.88 54567.65 88888.00 2015-09-18 15:54:18.250 261 12559.38 145.85 54567.65 88888.00 2015-09-18 15:54:18.375 261 12559.35 145.88 54567.65 88888.00 2015-09-18 15:54:18.500 261 12559.33 145.90 54567.68 88888.00 2015-09-18 15:54:18.625 261 12559.45 145.90 54567.68 88888.00 2015-09-18 15:54:18.750 261 12559.52 145.88 54567.65 88888.00 2015-09-18 15:54:18.875 261 12559.50 145.88 54567.62 88888.00 2015-09-18 15:54:19.000 261 12559.52 145.82 54567.60 88888.00 2015-09-18 15:54:19.125 261 12559.55 145.80 54567.62 88888.00 2015-09-18 15:54:19.250 261 12559.52 145.85 54567.65 88888.00 2015-09-18 15:54:19.375 261 12559.58 145.90 54567.65 88888.00 2015-09-18 15:54:19.500 261 12559.60 145.88 54567.68 88888.00 2015-09-18 15:54:19.625 261 12559.65 145.82 54567.65 88888.00 2015-09-18 15:54:19.750 261 12559.70 145.85 54567.65 88888.00 2015-09-18 15:54:19.875 261 12559.62 145.88 54567.65 88888.00 2015-09-18 15:54:20.000 261 12559.55 145.85 54567.65 88888.00 2015-09-18 15:54:20.125 261 12559.55 145.82 54567.68 88888.00 2015-09-18 15:54:20.250 261 12559.52 145.82 54567.70 88888.00 2015-09-18 15:54:20.375 261 12559.55 145.80 54567.68 88888.00 2015-09-18 15:54:20.500 261 12559.52 145.82 54567.68 88888.00 2015-09-18 15:54:20.625 261 12559.58 145.82 54567.68 88888.00 2015-09-18 15:54:20.750 261 12559.55 145.78 54567.68 88888.00 2015-09-18 15:54:20.875 261 12559.55 145.78 54567.65 88888.00 2015-09-18 15:54:21.000 261 12559.58 145.78 54567.68 88888.00 2015-09-18 15:54:21.125 261 12559.58 145.80 54567.72 88888.00 2015-09-18 15:54:21.250 261 12559.58 145.80 54567.70 88888.00 2015-09-18 15:54:21.375 261 12559.58 145.78 54567.65 88888.00 2015-09-18 15:54:21.500 261 12559.55 145.75 54567.68 88888.00 2015-09-18 15:54:21.625 261 12559.48 145.75 54567.72 88888.00 2015-09-18 15:54:21.750 261 12559.48 145.82 54567.72 88888.00 2015-09-18 15:54:21.875 261 12559.50 145.80 54567.72 88888.00 2015-09-18 15:54:22.000 261 12559.52 145.80 54567.70 88888.00 2015-09-18 15:54:22.125 261 12559.58 145.80 54567.68 88888.00 2015-09-18 15:54:22.250 261 12559.58 145.78 54567.65 88888.00 2015-09-18 15:54:22.375 261 12559.58 145.78 54567.70 88888.00 2015-09-18 15:54:22.500 261 12559.58 145.80 54567.72 88888.00 2015-09-18 15:54:22.625 261 12559.58 145.85 54567.72 88888.00 2015-09-18 15:54:22.750 261 12559.58 145.85 54567.72 88888.00 2015-09-18 15:54:22.875 261 12559.58 145.82 54567.70 88888.00 2015-09-18 15:54:23.000 261 12559.60 145.80 54567.70 88888.00 2015-09-18 15:54:23.125 261 12559.65 145.80 54567.72 88888.00 2015-09-18 15:54:23.250 261 12559.60 145.80 54567.75 88888.00 2015-09-18 15:54:23.375 261 12559.62 145.80 54567.75 88888.00 2015-09-18 15:54:23.500 261 12559.65 145.78 54567.72 88888.00 2015-09-18 15:54:23.625 261 12559.65 145.80 54567.72 88888.00 2015-09-18 15:54:23.750 261 12559.62 145.82 54567.70 88888.00 2015-09-18 15:54:23.875 261 12559.55 145.85 54567.75 88888.00 2015-09-18 15:54:24.000 261 12559.50 145.82 54567.72 88888.00 2015-09-18 15:54:24.125 261 12559.52 145.80 54567.72 88888.00 2015-09-18 15:54:24.250 261 12559.50 145.75 54567.75 88888.00 2015-09-18 15:54:24.375 261 12559.58 145.78 54567.75 88888.00 2015-09-18 15:54:24.500 261 12559.60 145.82 54567.75 88888.00 2015-09-18 15:54:24.625 261 12559.60 145.80 54567.75 88888.00 2015-09-18 15:54:24.750 261 12559.62 145.80 54567.75 88888.00 2015-09-18 15:54:24.875 261 12559.60 145.75 54567.75 88888.00 2015-09-18 15:54:25.000 261 12559.62 145.75 54567.75 88888.00 2015-09-18 15:54:25.125 261 12559.58 145.78 54567.80 88888.00 2015-09-18 15:54:25.250 261 12559.45 145.82 54567.78 88888.00 2015-09-18 15:54:25.375 261 12559.42 145.82 54567.75 88888.00 2015-09-18 15:54:25.500 261 12559.42 145.75 54567.75 88888.00 2015-09-18 15:54:25.625 261 12559.48 145.72 54567.75 88888.00 2015-09-18 15:54:25.750 261 12559.50 145.78 54567.75 88888.00 2015-09-18 15:54:25.875 261 12559.52 145.78 54567.78 88888.00 2015-09-18 15:54:26.000 261 12559.48 145.72 54567.78 88888.00 2015-09-18 15:54:26.125 261 12559.45 145.72 54567.80 88888.00 2015-09-18 15:54:26.250 261 12559.48 145.72 54567.78 88888.00 2015-09-18 15:54:26.375 261 12559.48 145.75 54567.78 88888.00 2015-09-18 15:54:26.500 261 12559.50 145.75 54567.78 88888.00 2015-09-18 15:54:26.625 261 12559.52 145.72 54567.78 88888.00 2015-09-18 15:54:26.750 261 12559.52 145.75 54567.82 88888.00 2015-09-18 15:54:26.875 261 12559.55 145.75 54567.82 88888.00 2015-09-18 15:54:27.000 261 12559.50 145.78 54567.80 88888.00 2015-09-18 15:54:27.125 261 12559.45 145.78 54567.82 88888.00 2015-09-18 15:54:27.250 261 12559.48 145.75 54567.85 88888.00 2015-09-18 15:54:27.375 261 12559.45 145.75 54567.85 88888.00 2015-09-18 15:54:27.500 261 12559.42 145.72 54567.85 88888.00 2015-09-18 15:54:27.625 261 12559.45 145.72 54567.85 88888.00 2015-09-18 15:54:27.750 261 12559.48 145.72 54567.82 88888.00 2015-09-18 15:54:27.875 261 12559.42 145.78 54567.82 88888.00 2015-09-18 15:54:28.000 261 12559.38 145.78 54567.85 88888.00 2015-09-18 15:54:28.125 261 12559.40 145.75 54567.85 88888.00 2015-09-18 15:54:28.250 261 12559.50 145.72 54567.82 88888.00 2015-09-18 15:54:28.375 261 12559.52 145.72 54567.85 88888.00 2015-09-18 15:54:28.500 261 12559.50 145.72 54567.88 88888.00 2015-09-18 15:54:28.625 261 12559.45 145.70 54567.90 88888.00 2015-09-18 15:54:28.750 261 12559.50 145.70 54567.90 88888.00 2015-09-18 15:54:28.875 261 12559.42 145.72 54567.90 88888.00 2015-09-18 15:54:29.000 261 12559.40 145.75 54567.90 88888.00 2015-09-18 15:54:29.125 261 12559.40 145.75 54567.88 88888.00 2015-09-18 15:54:29.250 261 12559.38 145.72 54567.90 88888.00 2015-09-18 15:54:29.375 261 12559.38 145.72 54567.93 88888.00 2015-09-18 15:54:29.500 261 12559.35 145.72 54567.93 88888.00 2015-09-18 15:54:29.625 261 12559.40 145.72 54567.90 88888.00 2015-09-18 15:54:29.750 261 12559.42 145.72 54567.93 88888.00 2015-09-18 15:54:29.875 261 12559.42 145.75 54567.93 88888.00 2015-09-18 15:54:30.000 261 12559.40 145.75 54567.93 88888.00 2015-09-18 15:54:30.125 261 12559.33 145.75 54567.93 88888.00 2015-09-18 15:54:30.250 261 12559.27 145.75 54567.93 88888.00 2015-09-18 15:54:30.375 261 12559.30 145.75 54567.93 88888.00 2015-09-18 15:54:30.500 261 12559.25 145.70 54567.93 88888.00 2015-09-18 15:54:30.625 261 12559.25 145.72 54567.93 88888.00 2015-09-18 15:54:30.750 261 12559.27 145.75 54567.93 88888.00 2015-09-18 15:54:30.875 261 12559.33 145.75 54567.93 88888.00 2015-09-18 15:54:31.000 261 12559.25 145.72 54567.95 88888.00 2015-09-18 15:54:31.125 261 12559.23 145.72 54567.97 88888.00 2015-09-18 15:54:31.250 261 12559.27 145.72 54567.97 88888.00 2015-09-18 15:54:31.375 261 12559.27 145.72 54567.97 88888.00 2015-09-18 15:54:31.500 261 12559.25 145.72 54567.97 88888.00 2015-09-18 15:54:31.625 261 12559.23 145.75 54568.00 88888.00 2015-09-18 15:54:31.750 261 12559.25 145.72 54567.97 88888.00 2015-09-18 15:54:31.875 261 12559.23 145.72 54567.97 88888.00 2015-09-18 15:54:32.000 261 12559.17 145.72 54567.97 88888.00 2015-09-18 15:54:32.125 261 12559.17 145.72 54567.97 88888.00 2015-09-18 15:54:32.250 261 12559.15 145.70 54567.95 88888.00 2015-09-18 15:54:32.375 261 12559.15 145.72 54567.95 88888.00 2015-09-18 15:54:32.500 261 12559.15 145.75 54568.00 88888.00 2015-09-18 15:54:32.625 261 12559.20 145.78 54568.03 88888.00 2015-09-18 15:54:32.750 261 12559.20 145.78 54568.00 88888.00 2015-09-18 15:54:32.875 261 12559.17 145.75 54567.97 88888.00 2015-09-18 15:54:33.000 261 12559.17 145.72 54567.97 88888.00 2015-09-18 15:54:33.125 261 12559.20 145.72 54568.03 88888.00 2015-09-18 15:54:33.250 261 12559.15 145.75 54568.03 88888.00 2015-09-18 15:54:33.375 261 12559.15 145.75 54568.03 88888.00 2015-09-18 15:54:33.500 261 12559.10 145.70 54568.03 88888.00 2015-09-18 15:54:33.625 261 12559.12 145.70 54568.03 88888.00 2015-09-18 15:54:33.750 261 12559.12 145.70 54568.00 88888.00 2015-09-18 15:54:33.875 261 12559.08 145.75 54568.03 88888.00 2015-09-18 15:54:34.000 261 12559.08 145.78 54568.03 88888.00 2015-09-18 15:54:34.125 261 12559.08 145.78 54568.07 88888.00 2015-09-18 15:54:34.250 261 12559.08 145.78 54568.05 88888.00 2015-09-18 15:54:34.375 261 12559.10 145.78 54568.05 88888.00 2015-09-18 15:54:34.500 261 12559.10 145.78 54568.05 88888.00 2015-09-18 15:54:34.625 261 12559.05 145.75 54568.07 88888.00 2015-09-18 15:54:34.750 261 12559.02 145.78 54568.07 88888.00 2015-09-18 15:54:34.875 261 12559.02 145.75 54568.05 88888.00 2015-09-18 15:54:35.000 261 12559.05 145.75 54568.05 88888.00 2015-09-18 15:54:35.125 261 12559.08 145.78 54568.07 88888.00 2015-09-18 15:54:35.250 261 12559.02 145.75 54568.10 88888.00 2015-09-18 15:54:35.375 261 12559.05 145.72 54568.07 88888.00 2015-09-18 15:54:35.500 261 12559.02 145.70 54568.07 88888.00 2015-09-18 15:54:35.625 261 12559.05 145.72 54568.10 88888.00 2015-09-18 15:54:35.750 261 12559.00 145.72 54568.10 88888.00 2015-09-18 15:54:35.875 261 12559.00 145.70 54568.07 88888.00 2015-09-18 15:54:36.000 261 12559.02 145.72 54568.07 88888.00 2015-09-18 15:54:36.125 261 12559.10 145.75 54568.10 88888.00 2015-09-18 15:54:36.250 261 12559.08 145.72 54568.12 88888.00 2015-09-18 15:54:36.375 261 12559.10 145.72 54568.10 88888.00 2015-09-18 15:54:36.500 261 12559.08 145.75 54568.10 88888.00 2015-09-18 15:54:36.625 261 12559.05 145.75 54568.10 88888.00 2015-09-18 15:54:36.750 261 12559.05 145.72 54568.12 88888.00 2015-09-18 15:54:36.875 261 12558.95 145.70 54568.12 88888.00 2015-09-18 15:54:37.000 261 12558.92 145.70 54568.12 88888.00 2015-09-18 15:54:37.125 261 12558.95 145.70 54568.12 88888.00 2015-09-18 15:54:37.250 261 12559.00 145.65 54568.15 88888.00 2015-09-18 15:54:37.375 261 12559.05 145.68 54568.12 88888.00 2015-09-18 15:54:37.500 261 12559.05 145.65 54568.12 88888.00 2015-09-18 15:54:37.625 261 12559.05 145.65 54568.12 88888.00 2015-09-18 15:54:37.750 261 12559.05 145.62 54568.15 88888.00 2015-09-18 15:54:37.875 261 12559.08 145.62 54568.15 88888.00 2015-09-18 15:54:38.000 261 12559.10 145.65 54568.12 88888.00 2015-09-18 15:54:38.125 261 12559.08 145.68 54568.15 88888.00 2015-09-18 15:54:38.250 261 12559.02 145.65 54568.15 88888.00 2015-09-18 15:54:38.375 261 12559.08 145.65 54568.15 88888.00 2015-09-18 15:54:38.500 261 12559.05 145.62 54568.15 88888.00 2015-09-18 15:54:38.625 261 12559.10 145.62 54568.18 88888.00 2015-09-18 15:54:38.750 261 12559.12 145.62 54568.18 88888.00 2015-09-18 15:54:38.875 261 12559.02 145.60 54568.15 88888.00 2015-09-18 15:54:39.000 261 12558.98 145.60 54568.12 88888.00 2015-09-18 15:54:39.125 261 12559.00 145.60 54568.15 88888.00 2015-09-18 15:54:39.250 261 12559.00 145.60 54568.15 88888.00 2015-09-18 15:54:39.375 261 12559.05 145.60 54568.18 88888.00 2015-09-18 15:54:39.500 261 12559.05 145.60 54568.18 88888.00 2015-09-18 15:54:39.625 261 12559.05 145.62 54568.18 88888.00 2015-09-18 15:54:39.750 261 12559.05 145.60 54568.18 88888.00 2015-09-18 15:54:39.875 261 12559.08 145.60 54568.20 88888.00 2015-09-18 15:54:40.000 261 12559.08 145.57 54568.18 88888.00 2015-09-18 15:54:40.125 261 12559.12 145.60 54568.20 88888.00 2015-09-18 15:54:40.250 261 12559.08 145.55 54568.20 88888.00 2015-09-18 15:54:40.375 261 12559.12 145.57 54568.18 88888.00 2015-09-18 15:54:40.500 261 12559.08 145.55 54568.20 88888.00 2015-09-18 15:54:40.625 261 12559.10 145.57 54568.20 88888.00 2015-09-18 15:54:40.750 261 12559.10 145.57 54568.20 88888.00 2015-09-18 15:54:40.875 261 12559.08 145.55 54568.20 88888.00 2015-09-18 15:54:41.000 261 12559.10 145.53 54568.22 88888.00 2015-09-18 15:54:41.125 261 12559.10 145.53 54568.22 88888.00 2015-09-18 15:54:41.250 261 12559.08 145.50 54568.22 88888.00 2015-09-18 15:54:41.375 261 12559.12 145.53 54568.22 88888.00 2015-09-18 15:54:41.500 261 12559.15 145.53 54568.25 88888.00 2015-09-18 15:54:41.625 261 12559.17 145.53 54568.25 88888.00 2015-09-18 15:54:41.750 261 12559.23 145.50 54568.22 88888.00 2015-09-18 15:54:41.875 261 12559.23 145.50 54568.22 88888.00 2015-09-18 15:54:42.000 261 12559.27 145.50 54568.25 88888.00 2015-09-18 15:54:42.125 261 12559.30 145.47 54568.28 88888.00 2015-09-18 15:54:42.250 261 12559.25 145.43 54568.30 88888.00 2015-09-18 15:54:42.375 261 12559.20 145.45 54568.28 88888.00 2015-09-18 15:54:42.500 261 12559.15 145.47 54568.28 88888.00 2015-09-18 15:54:42.625 261 12559.12 145.45 54568.28 88888.00 2015-09-18 15:54:42.750 261 12559.15 145.40 54568.25 88888.00 2015-09-18 15:54:42.875 261 12559.17 145.40 54568.25 88888.00 2015-09-18 15:54:43.000 261 12559.15 145.43 54568.25 88888.00 2015-09-18 15:54:43.125 261 12559.23 145.43 54568.28 88888.00 2015-09-18 15:54:43.250 261 12559.23 145.43 54568.28 88888.00 2015-09-18 15:54:43.375 261 12559.23 145.43 54568.25 88888.00 2015-09-18 15:54:43.500 261 12559.23 145.40 54568.25 88888.00 2015-09-18 15:54:43.625 261 12559.23 145.38 54568.22 88888.00 2015-09-18 15:54:43.750 261 12559.23 145.38 54568.28 88888.00 2015-09-18 15:54:43.875 261 12559.25 145.38 54568.28 88888.00 2015-09-18 15:54:44.000 261 12559.23 145.38 54568.30 88888.00 2015-09-18 15:54:44.125 261 12559.23 145.35 54568.30 88888.00 2015-09-18 15:54:44.250 261 12559.15 145.38 54568.30 88888.00 2015-09-18 15:54:44.375 261 12559.17 145.38 54568.30 88888.00 2015-09-18 15:54:44.500 261 12559.15 145.38 54568.28 88888.00 2015-09-18 15:54:44.625 261 12559.15 145.38 54568.28 88888.00 2015-09-18 15:54:44.750 261 12559.17 145.35 54568.28 88888.00 2015-09-18 15:54:44.875 261 12559.20 145.35 54568.30 88888.00 2015-09-18 15:54:45.000 261 12559.23 145.38 54568.28 88888.00 2015-09-18 15:54:45.125 261 12559.25 145.38 54568.30 88888.00 2015-09-18 15:54:45.250 261 12559.25 145.35 54568.28 88888.00 2015-09-18 15:54:45.375 261 12559.27 145.35 54568.28 88888.00 2015-09-18 15:54:45.500 261 12559.25 145.38 54568.30 88888.00 2015-09-18 15:54:45.625 261 12559.27 145.35 54568.30 88888.00 2015-09-18 15:54:45.750 261 12559.27 145.32 54568.30 88888.00 2015-09-18 15:54:45.875 261 12559.23 145.35 54568.32 88888.00 2015-09-18 15:54:46.000 261 12559.20 145.35 54568.30 88888.00 2015-09-18 15:54:46.125 261 12559.23 145.35 54568.30 88888.00 2015-09-18 15:54:46.250 261 12559.20 145.30 54568.30 88888.00 2015-09-18 15:54:46.375 261 12559.27 145.32 54568.32 88888.00 2015-09-18 15:54:46.500 261 12559.33 145.38 54568.35 88888.00 2015-09-18 15:54:46.625 261 12559.25 145.38 54568.35 88888.00 2015-09-18 15:54:46.750 261 12559.23 145.35 54568.35 88888.00 2015-09-18 15:54:46.875 261 12559.25 145.38 54568.35 88888.00 2015-09-18 15:54:47.000 261 12559.27 145.38 54568.35 88888.00 2015-09-18 15:54:47.125 261 12559.27 145.38 54568.35 88888.00 2015-09-18 15:54:47.250 261 12559.27 145.35 54568.35 88888.00 2015-09-18 15:54:47.375 261 12559.27 145.38 54568.35 88888.00 2015-09-18 15:54:47.500 261 12559.30 145.40 54568.35 88888.00 2015-09-18 15:54:47.625 261 12559.23 145.38 54568.32 88888.00 2015-09-18 15:54:47.750 261 12559.20 145.43 54568.32 88888.00 2015-09-18 15:54:47.875 261 12559.25 145.43 54568.32 88888.00 2015-09-18 15:54:48.000 261 12559.25 145.45 54568.30 88888.00 2015-09-18 15:54:48.125 261 12559.27 145.45 54568.32 88888.00 2015-09-18 15:54:48.250 261 12559.23 145.40 54568.35 88888.00 2015-09-18 15:54:48.375 261 12559.20 145.45 54568.38 88888.00 2015-09-18 15:54:48.500 261 12559.17 145.43 54568.38 88888.00 2015-09-18 15:54:48.625 261 12559.12 145.40 54568.32 88888.00 2015-09-18 15:54:48.750 261 12559.12 145.40 54568.35 88888.00 2015-09-18 15:54:48.875 261 12559.15 145.47 54568.38 88888.00 2015-09-18 15:54:49.000 261 12559.20 145.47 54568.38 88888.00 2015-09-18 15:54:49.125 261 12559.15 145.45 54568.38 88888.00 2015-09-18 15:54:49.250 261 12559.15 145.43 54568.35 88888.00 2015-09-18 15:54:49.375 261 12559.20 145.45 54568.35 88888.00 2015-09-18 15:54:49.500 261 12559.25 145.50 54568.40 88888.00 2015-09-18 15:54:49.625 261 12559.17 145.53 54568.40 88888.00 2015-09-18 15:54:49.750 261 12559.08 145.50 54568.38 88888.00 2015-09-18 15:54:49.875 261 12559.05 145.47 54568.38 88888.00 2015-09-18 15:54:50.000 261 12559.08 145.50 54568.35 88888.00 2015-09-18 15:54:50.125 261 12559.08 145.53 54568.35 88888.00 2015-09-18 15:54:50.250 261 12559.02 145.50 54568.38 88888.00 2015-09-18 15:54:50.375 261 12559.08 145.50 54568.38 88888.00 2015-09-18 15:54:50.500 261 12559.10 145.50 54568.40 88888.00 2015-09-18 15:54:50.625 261 12559.10 145.53 54568.38 88888.00 2015-09-18 15:54:50.750 261 12559.08 145.50 54568.38 88888.00 2015-09-18 15:54:50.875 261 12559.05 145.53 54568.38 88888.00 2015-09-18 15:54:51.000 261 12559.10 145.53 54568.35 88888.00 2015-09-18 15:54:51.125 261 12559.15 145.55 54568.35 88888.00 2015-09-18 15:54:51.250 261 12559.10 145.53 54568.38 88888.00 2015-09-18 15:54:51.375 261 12559.12 145.55 54568.40 88888.00 2015-09-18 15:54:51.500 261 12559.17 145.55 54568.40 88888.00 2015-09-18 15:54:51.625 261 12559.20 145.55 54568.40 88888.00 2015-09-18 15:54:51.750 261 12559.15 145.57 54568.40 88888.00 2015-09-18 15:54:51.875 261 12559.15 145.57 54568.40 88888.00 2015-09-18 15:54:52.000 261 12559.15 145.60 54568.40 88888.00 2015-09-18 15:54:52.125 261 12559.20 145.55 54568.40 88888.00 2015-09-18 15:54:52.250 261 12559.15 145.55 54568.40 88888.00 2015-09-18 15:54:52.375 261 12559.15 145.55 54568.40 88888.00 2015-09-18 15:54:52.500 261 12559.17 145.57 54568.40 88888.00 2015-09-18 15:54:52.625 261 12559.15 145.60 54568.43 88888.00 2015-09-18 15:54:52.750 261 12559.12 145.57 54568.43 88888.00 2015-09-18 15:54:52.875 261 12559.10 145.57 54568.40 88888.00 2015-09-18 15:54:53.000 261 12559.10 145.57 54568.40 88888.00 2015-09-18 15:54:53.125 261 12559.10 145.55 54568.43 88888.00 2015-09-18 15:54:53.250 261 12559.02 145.53 54568.43 88888.00 2015-09-18 15:54:53.375 261 12559.02 145.55 54568.40 88888.00 2015-09-18 15:54:53.500 261 12559.05 145.55 54568.43 88888.00 2015-09-18 15:54:53.625 261 12559.10 145.55 54568.43 88888.00 2015-09-18 15:54:53.750 261 12559.10 145.57 54568.40 88888.00 2015-09-18 15:54:53.875 261 12559.08 145.57 54568.43 88888.00 2015-09-18 15:54:54.000 261 12559.05 145.55 54568.40 88888.00 2015-09-18 15:54:54.125 261 12559.05 145.53 54568.43 88888.00 2015-09-18 15:54:54.250 261 12559.08 145.53 54568.40 88888.00 2015-09-18 15:54:54.375 261 12559.10 145.55 54568.40 88888.00 2015-09-18 15:54:54.500 261 12559.12 145.53 54568.40 88888.00 2015-09-18 15:54:54.625 261 12559.17 145.55 54568.40 88888.00 2015-09-18 15:54:54.750 261 12559.20 145.53 54568.43 88888.00 2015-09-18 15:54:54.875 261 12559.17 145.53 54568.43 88888.00 2015-09-18 15:54:55.000 261 12559.17 145.53 54568.40 88888.00 2015-09-18 15:54:55.125 261 12559.20 145.53 54568.38 88888.00 2015-09-18 15:54:55.250 261 12559.23 145.53 54568.38 88888.00 2015-09-18 15:54:55.375 261 12559.25 145.57 54568.40 88888.00 2015-09-18 15:54:55.500 261 12559.30 145.57 54568.43 88888.00 2015-09-18 15:54:55.625 261 12559.33 145.55 54568.45 88888.00 2015-09-18 15:54:55.750 261 12559.35 145.53 54568.45 88888.00 2015-09-18 15:54:55.875 261 12559.35 145.53 54568.43 88888.00 2015-09-18 15:54:56.000 261 12559.27 145.50 54568.40 88888.00 2015-09-18 15:54:56.125 261 12559.23 145.50 54568.40 88888.00 2015-09-18 15:54:56.250 261 12559.25 145.47 54568.40 88888.00 2015-09-18 15:54:56.375 261 12559.33 145.47 54568.40 88888.00 2015-09-18 15:54:56.500 261 12559.35 145.50 54568.40 88888.00 2015-09-18 15:54:56.625 261 12559.33 145.47 54568.40 88888.00 2015-09-18 15:54:56.750 261 12559.35 145.50 54568.40 88888.00 2015-09-18 15:54:56.875 261 12559.30 145.47 54568.40 88888.00 2015-09-18 15:54:57.000 261 12559.33 145.47 54568.40 88888.00 2015-09-18 15:54:57.125 261 12559.35 145.45 54568.43 88888.00 2015-09-18 15:54:57.250 261 12559.35 145.45 54568.40 88888.00 2015-09-18 15:54:57.375 261 12559.35 145.45 54568.40 88888.00 2015-09-18 15:54:57.500 261 12559.42 145.47 54568.40 88888.00 2015-09-18 15:54:57.625 261 12559.45 145.45 54568.40 88888.00 2015-09-18 15:54:57.750 261 12559.48 145.45 54568.43 88888.00 2015-09-18 15:54:57.875 261 12559.52 145.45 54568.45 88888.00 2015-09-18 15:54:58.000 261 12559.50 145.45 54568.43 88888.00 2015-09-18 15:54:58.125 261 12559.52 145.47 54568.45 88888.00 2015-09-18 15:54:58.250 261 12559.48 145.43 54568.45 88888.00 2015-09-18 15:54:58.375 261 12559.48 145.45 54568.45 88888.00 2015-09-18 15:54:58.500 261 12559.52 145.47 54568.43 88888.00 2015-09-18 15:54:58.625 261 12559.50 145.50 54568.45 88888.00 2015-09-18 15:54:58.750 261 12559.50 145.47 54568.43 88888.00 2015-09-18 15:54:58.875 261 12559.52 145.47 54568.43 88888.00 2015-09-18 15:54:59.000 261 12559.62 145.47 54568.40 88888.00 2015-09-18 15:54:59.125 261 12559.70 145.47 54568.43 88888.00 2015-09-18 15:54:59.250 261 12559.62 145.43 54568.43 88888.00 2015-09-18 15:54:59.375 261 12559.60 145.43 54568.43 88888.00 2015-09-18 15:54:59.500 261 12559.60 145.40 54568.43 88888.00 2015-09-18 15:54:59.625 261 12559.58 145.43 54568.43 88888.00 2015-09-18 15:54:59.750 261 12559.60 145.43 54568.40 88888.00 2015-09-18 15:54:59.875 261 12559.62 145.43 54568.40 88888.00 2015-09-18 15:55:00.000 261 12559.67 145.45 54568.38 88888.00 2015-09-18 15:55:00.125 261 12559.65 145.43 54568.43 88888.00 2015-09-18 15:55:00.250 261 12559.62 145.43 54568.40 88888.00 2015-09-18 15:55:00.375 261 12559.62 145.45 54568.40 88888.00 2015-09-18 15:55:00.500 261 12559.62 145.43 54568.43 88888.00 2015-09-18 15:55:00.625 261 12559.67 145.43 54568.43 88888.00 2015-09-18 15:55:00.750 261 12559.75 145.45 54568.43 88888.00 2015-09-18 15:55:00.875 261 12559.75 145.43 54568.43 88888.00 2015-09-18 15:55:01.000 261 12559.75 145.43 54568.43 88888.00 2015-09-18 15:55:01.125 261 12559.75 145.43 54568.43 88888.00 2015-09-18 15:55:01.250 261 12559.80 145.38 54568.40 88888.00 2015-09-18 15:55:01.375 261 12559.85 145.38 54568.40 88888.00 2015-09-18 15:55:01.500 261 12559.85 145.35 54568.40 88888.00 2015-09-18 15:55:01.625 261 12559.90 145.40 54568.38 88888.00 2015-09-18 15:55:01.750 261 12559.95 145.45 54568.38 88888.00 2015-09-18 15:55:01.875 261 12559.92 145.45 54568.40 88888.00 2015-09-18 15:55:02.000 261 12559.98 145.45 54568.43 88888.00 2015-09-18 15:55:02.125 261 12560.00 145.40 54568.43 88888.00 2015-09-18 15:55:02.250 261 12559.98 145.38 54568.43 88888.00 2015-09-18 15:55:02.375 261 12560.02 145.38 54568.43 88888.00 2015-09-18 15:55:02.500 261 12560.00 145.40 54568.40 88888.00 2015-09-18 15:55:02.625 261 12560.00 145.40 54568.40 88888.00 2015-09-18 15:55:02.750 261 12560.02 145.38 54568.40 88888.00 2015-09-18 15:55:02.875 261 12560.05 145.40 54568.40 88888.00 2015-09-18 15:55:03.000 261 12560.02 145.45 54568.38 88888.00 2015-09-18 15:55:03.125 261 12560.05 145.43 54568.38 88888.00 2015-09-18 15:55:03.250 261 12560.10 145.38 54568.38 88888.00 2015-09-18 15:55:03.375 261 12560.12 145.40 54568.38 88888.00 2015-09-18 15:55:03.500 261 12560.12 145.40 54568.38 88888.00 2015-09-18 15:55:03.625 261 12560.10 145.40 54568.35 88888.00 2015-09-18 15:55:03.750 261 12560.12 145.40 54568.35 88888.00 2015-09-18 15:55:03.875 261 12560.15 145.40 54568.38 88888.00 2015-09-18 15:55:04.000 261 12560.17 145.45 54568.35 88888.00 2015-09-18 15:55:04.125 261 12560.15 145.47 54568.38 88888.00 2015-09-18 15:55:04.250 261 12560.17 145.45 54568.38 88888.00 2015-09-18 15:55:04.375 261 12560.20 145.47 54568.35 88888.00 2015-09-18 15:55:04.500 261 12560.17 145.47 54568.35 88888.00 2015-09-18 15:55:04.625 261 12560.25 145.45 54568.35 88888.00 2015-09-18 15:55:04.750 261 12560.17 145.47 54568.32 88888.00 2015-09-18 15:55:04.875 261 12560.17 145.45 54568.35 88888.00 2015-09-18 15:55:05.000 261 12560.23 145.43 54568.32 88888.00 2015-09-18 15:55:05.125 261 12560.27 145.45 54568.38 88888.00 2015-09-18 15:55:05.250 261 12560.27 145.45 54568.35 88888.00 2015-09-18 15:55:05.375 261 12560.25 145.45 54568.35 88888.00 2015-09-18 15:55:05.500 261 12560.25 145.45 54568.35 88888.00 2015-09-18 15:55:05.625 261 12560.27 145.43 54568.35 88888.00 2015-09-18 15:55:05.750 261 12560.30 145.45 54568.38 88888.00 2015-09-18 15:55:05.875 261 12560.33 145.45 54568.35 88888.00 2015-09-18 15:55:06.000 261 12560.35 145.45 54568.35 88888.00 2015-09-18 15:55:06.125 261 12560.38 145.50 54568.38 88888.00 2015-09-18 15:55:06.250 261 12560.35 145.47 54568.38 88888.00 2015-09-18 15:55:06.375 261 12560.33 145.50 54568.38 88888.00 2015-09-18 15:55:06.500 261 12560.30 145.47 54568.35 88888.00 2015-09-18 15:55:06.625 261 12560.33 145.47 54568.40 88888.00 2015-09-18 15:55:06.750 261 12560.33 145.47 54568.40 88888.00 2015-09-18 15:55:06.875 261 12560.30 145.50 54568.40 88888.00 2015-09-18 15:55:07.000 261 12560.27 145.53 54568.40 88888.00 2015-09-18 15:55:07.125 261 12560.33 145.55 54568.40 88888.00 2015-09-18 15:55:07.250 261 12560.35 145.50 54568.38 88888.00 2015-09-18 15:55:07.375 261 12560.40 145.50 54568.38 88888.00 2015-09-18 15:55:07.500 261 12560.35 145.47 54568.38 88888.00 2015-09-18 15:55:07.625 261 12560.35 145.47 54568.35 88888.00 2015-09-18 15:55:07.750 261 12560.42 145.50 54568.40 88888.00 2015-09-18 15:55:07.875 261 12560.42 145.53 54568.40 88888.00 2015-09-18 15:55:08.000 261 12560.40 145.50 54568.38 88888.00 2015-09-18 15:55:08.125 261 12560.40 145.47 54568.35 88888.00 2015-09-18 15:55:08.250 261 12560.40 145.47 54568.38 88888.00 2015-09-18 15:55:08.375 261 12560.40 145.50 54568.40 88888.00 2015-09-18 15:55:08.500 261 12560.38 145.53 54568.40 88888.00 2015-09-18 15:55:08.625 261 12560.45 145.53 54568.38 88888.00 2015-09-18 15:55:08.750 261 12560.42 145.45 54568.43 88888.00 2015-09-18 15:55:08.875 261 12560.40 145.45 54568.43 88888.00 2015-09-18 15:55:09.000 261 12560.38 145.50 54568.40 88888.00 2015-09-18 15:55:09.125 261 12560.42 145.50 54568.43 88888.00 2015-09-18 15:55:09.250 261 12560.48 145.45 54568.43 88888.00 2015-09-18 15:55:09.375 261 12560.48 145.43 54568.40 88888.00 2015-09-18 15:55:09.500 261 12560.42 145.45 54568.40 88888.00 2015-09-18 15:55:09.625 261 12560.45 145.45 54568.38 88888.00 2015-09-18 15:55:09.750 261 12560.55 145.45 54568.38 88888.00 2015-09-18 15:55:09.875 261 12560.52 145.40 54568.38 88888.00 2015-09-18 15:55:10.000 261 12560.45 145.40 54568.35 88888.00 2015-09-18 15:55:10.125 261 12560.42 145.40 54568.38 88888.00 2015-09-18 15:55:10.250 261 12560.50 145.38 54568.40 88888.00 2015-09-18 15:55:10.375 261 12560.58 145.38 54568.38 88888.00 2015-09-18 15:55:10.500 261 12560.48 145.40 54568.40 88888.00 2015-09-18 15:55:10.625 261 12560.45 145.40 54568.43 88888.00 2015-09-18 15:55:10.750 261 12560.50 145.38 54568.43 88888.00 2015-09-18 15:55:10.875 261 12560.58 145.38 54568.45 88888.00 2015-09-18 15:55:11.000 261 12560.65 145.38 54568.43 88888.00 2015-09-18 15:55:11.125 261 12560.62 145.38 54568.43 88888.00 2015-09-18 15:55:11.250 261 12560.52 145.38 54568.45 88888.00 2015-09-18 15:55:11.375 261 12560.52 145.38 54568.45 88888.00 2015-09-18 15:55:11.500 261 12560.52 145.38 54568.45 88888.00 2015-09-18 15:55:11.625 261 12560.60 145.35 54568.45 88888.00 2015-09-18 15:55:11.750 261 12560.60 145.32 54568.45 88888.00 2015-09-18 15:55:11.875 261 12560.62 145.32 54568.43 88888.00 2015-09-18 15:55:12.000 261 12560.55 145.30 54568.40 88888.00 2015-09-18 15:55:12.125 261 12560.48 145.30 54568.40 88888.00 2015-09-18 15:55:12.250 261 12560.48 145.28 54568.45 88888.00 2015-09-18 15:55:12.375 261 12560.50 145.30 54568.45 88888.00 2015-09-18 15:55:12.500 261 12560.50 145.35 54568.43 88888.00 2015-09-18 15:55:12.625 261 12560.45 145.35 54568.43 88888.00 2015-09-18 15:55:12.750 261 12560.45 145.32 54568.40 88888.00 2015-09-18 15:55:12.875 261 12560.45 145.28 54568.43 88888.00 2015-09-18 15:55:13.000 261 12560.42 145.28 54568.43 88888.00 2015-09-18 15:55:13.125 261 12560.45 145.28 54568.43 88888.00 2015-09-18 15:55:13.250 261 12560.45 145.28 54568.43 88888.00 2015-09-18 15:55:13.375 261 12560.50 145.30 54568.40 88888.00 2015-09-18 15:55:13.500 261 12560.52 145.25 54568.40 88888.00 2015-09-18 15:55:13.625 261 12560.55 145.28 54568.40 88888.00 2015-09-18 15:55:13.750 261 12560.60 145.25 54568.43 88888.00 2015-09-18 15:55:13.875 261 12560.60 145.22 54568.43 88888.00 2015-09-18 15:55:14.000 261 12560.52 145.22 54568.43 88888.00 2015-09-18 15:55:14.125 261 12560.52 145.22 54568.45 88888.00 2015-09-18 15:55:14.250 261 12560.62 145.22 54568.43 88888.00 2015-09-18 15:55:14.375 261 12560.70 145.22 54568.43 88888.00 2015-09-18 15:55:14.500 261 12560.75 145.20 54568.43 88888.00 2015-09-18 15:55:14.625 261 12560.73 145.20 54568.43 88888.00 2015-09-18 15:55:14.750 261 12560.75 145.22 54568.45 88888.00 2015-09-18 15:55:14.875 261 12560.77 145.18 54568.45 88888.00 2015-09-18 15:55:15.000 261 12560.80 145.18 54568.47 88888.00 2015-09-18 15:55:15.125 261 12560.77 145.15 54568.47 88888.00 2015-09-18 15:55:15.250 261 12560.73 145.12 54568.47 88888.00 2015-09-18 15:55:15.375 261 12560.73 145.15 54568.45 88888.00 2015-09-18 15:55:15.500 261 12560.67 145.15 54568.47 88888.00 2015-09-18 15:55:15.625 261 12560.70 145.18 54568.45 88888.00 2015-09-18 15:55:15.750 261 12560.73 145.18 54568.45 88888.00 2015-09-18 15:55:15.875 261 12560.73 145.18 54568.45 88888.00 2015-09-18 15:55:16.000 261 12560.75 145.15 54568.50 88888.00 2015-09-18 15:55:16.125 261 12560.70 145.15 54568.47 88888.00 2015-09-18 15:55:16.250 261 12560.62 145.12 54568.50 88888.00 2015-09-18 15:55:16.375 261 12560.60 145.12 54568.50 88888.00 2015-09-18 15:55:16.500 261 12560.60 145.10 54568.50 88888.00 2015-09-18 15:55:16.625 261 12560.70 145.07 54568.50 88888.00 2015-09-18 15:55:16.750 261 12560.73 145.12 54568.47 88888.00 2015-09-18 15:55:16.875 261 12560.73 145.10 54568.47 88888.00 2015-09-18 15:55:17.000 261 12560.73 145.10 54568.50 88888.00 2015-09-18 15:55:17.125 261 12560.70 145.07 54568.53 88888.00 2015-09-18 15:55:17.250 261 12560.67 145.03 54568.53 88888.00 2015-09-18 15:55:17.375 261 12560.70 145.03 54568.50 88888.00 2015-09-18 15:55:17.500 261 12560.65 145.03 54568.53 88888.00 2015-09-18 15:55:17.625 261 12560.65 145.03 54568.53 88888.00 2015-09-18 15:55:17.750 261 12560.65 145.05 54568.50 88888.00 2015-09-18 15:55:17.875 261 12560.62 145.05 54568.47 88888.00 2015-09-18 15:55:18.000 261 12560.62 145.05 54568.47 88888.00 2015-09-18 15:55:18.125 261 12560.60 145.00 54568.50 88888.00 2015-09-18 15:55:18.250 261 12560.58 144.97 54568.50 88888.00 2015-09-18 15:55:18.375 261 12560.55 144.97 54568.50 88888.00 2015-09-18 15:55:18.500 261 12560.58 144.93 54568.53 88888.00 2015-09-18 15:55:18.625 261 12560.58 144.95 54568.55 88888.00 2015-09-18 15:55:18.750 261 12560.55 144.97 54568.53 88888.00 2015-09-18 15:55:18.875 261 12560.58 144.95 54568.53 88888.00 2015-09-18 15:55:19.000 261 12560.62 144.90 54568.55 88888.00 2015-09-18 15:55:19.125 261 12560.65 144.93 54568.53 88888.00 2015-09-18 15:55:19.250 261 12560.60 144.90 54568.55 88888.00 2015-09-18 15:55:19.375 261 12560.62 144.93 54568.55 88888.00 2015-09-18 15:55:19.500 261 12560.62 144.90 54568.60 88888.00 2015-09-18 15:55:19.625 261 12560.70 144.90 54568.55 88888.00 2015-09-18 15:55:19.750 261 12560.70 144.90 54568.57 88888.00 2015-09-18 15:55:19.875 261 12560.73 144.90 54568.55 88888.00 2015-09-18 15:55:20.000 261 12560.73 144.93 54568.57 88888.00 2015-09-18 15:55:20.125 261 12560.65 144.90 54568.57 88888.00 2015-09-18 15:55:20.250 261 12560.60 144.85 54568.60 88888.00 2015-09-18 15:55:20.375 261 12560.60 144.82 54568.60 88888.00 2015-09-18 15:55:20.500 261 12560.65 144.85 54568.60 88888.00 2015-09-18 15:55:20.625 261 12560.65 144.85 54568.60 88888.00 2015-09-18 15:55:20.750 261 12560.65 144.82 54568.60 88888.00 2015-09-18 15:55:20.875 261 12560.70 144.82 54568.60 88888.00 2015-09-18 15:55:21.000 261 12560.67 144.80 54568.60 88888.00 2015-09-18 15:55:21.125 261 12560.65 144.78 54568.65 88888.00 2015-09-18 15:55:21.250 261 12560.62 144.78 54568.65 88888.00 2015-09-18 15:55:21.375 261 12560.65 144.78 54568.62 88888.00 2015-09-18 15:55:21.500 261 12560.65 144.78 54568.62 88888.00 2015-09-18 15:55:21.625 261 12560.67 144.75 54568.62 88888.00 2015-09-18 15:55:21.750 261 12560.67 144.75 54568.65 88888.00 2015-09-18 15:55:21.875 261 12560.67 144.75 54568.68 88888.00 2015-09-18 15:55:22.000 261 12560.65 144.72 54568.65 88888.00 2015-09-18 15:55:22.125 261 12560.65 144.70 54568.65 88888.00 2015-09-18 15:55:22.250 261 12560.60 144.68 54568.68 88888.00 2015-09-18 15:55:22.375 261 12560.65 144.68 54568.68 88888.00 2015-09-18 15:55:22.500 261 12560.62 144.70 54568.68 88888.00 2015-09-18 15:55:22.625 261 12560.65 144.75 54568.70 88888.00 2015-09-18 15:55:22.750 261 12560.67 144.72 54568.68 88888.00 2015-09-18 15:55:22.875 261 12560.65 144.68 54568.70 88888.00 2015-09-18 15:55:23.000 261 12560.62 144.65 54568.68 88888.00 2015-09-18 15:55:23.125 261 12560.58 144.68 54568.70 88888.00 2015-09-18 15:55:23.250 261 12560.52 144.65 54568.72 88888.00 2015-09-18 15:55:23.375 261 12560.58 144.68 54568.70 88888.00 2015-09-18 15:55:23.500 261 12560.55 144.70 54568.70 88888.00 2015-09-18 15:55:23.625 261 12560.55 144.68 54568.72 88888.00 2015-09-18 15:55:23.750 261 12560.60 144.65 54568.72 88888.00 2015-09-18 15:55:23.875 261 12560.58 144.65 54568.72 88888.00 2015-09-18 15:55:24.000 261 12560.58 144.68 54568.70 88888.00 2015-09-18 15:55:24.125 261 12560.55 144.68 54568.72 88888.00 2015-09-18 15:55:24.250 261 12560.50 144.65 54568.75 88888.00 2015-09-18 15:55:24.375 261 12560.55 144.68 54568.75 88888.00 2015-09-18 15:55:24.500 261 12560.60 144.72 54568.75 88888.00 2015-09-18 15:55:24.625 261 12560.58 144.72 54568.78 88888.00 2015-09-18 15:55:24.750 261 12560.55 144.70 54568.75 88888.00 2015-09-18 15:55:24.875 261 12560.55 144.72 54568.75 88888.00 2015-09-18 15:55:25.000 261 12560.55 144.72 54568.75 88888.00 2015-09-18 15:55:25.125 261 12560.58 144.72 54568.75 88888.00 2015-09-18 15:55:25.250 261 12560.58 144.75 54568.78 88888.00 2015-09-18 15:55:25.375 261 12560.58 144.72 54568.78 88888.00 2015-09-18 15:55:25.500 261 12560.55 144.70 54568.78 88888.00 2015-09-18 15:55:25.625 261 12560.45 144.68 54568.78 88888.00 2015-09-18 15:55:25.750 261 12560.38 144.70 54568.80 88888.00 2015-09-18 15:55:25.875 261 12560.38 144.70 54568.80 88888.00 2015-09-18 15:55:26.000 261 12560.42 144.72 54568.78 88888.00 2015-09-18 15:55:26.125 261 12560.48 144.75 54568.78 88888.00 2015-09-18 15:55:26.250 261 12560.45 144.70 54568.80 88888.00 2015-09-18 15:55:26.375 261 12560.45 144.70 54568.82 88888.00 2015-09-18 15:55:26.500 261 12560.35 144.72 54568.80 88888.00 2015-09-18 15:55:26.625 261 12560.30 144.75 54568.80 88888.00 2015-09-18 15:55:26.750 261 12560.35 144.78 54568.80 88888.00 2015-09-18 15:55:26.875 261 12560.33 144.75 54568.80 88888.00 2015-09-18 15:55:27.000 261 12560.27 144.78 54568.80 88888.00 2015-09-18 15:55:27.125 261 12560.33 144.78 54568.82 88888.00 2015-09-18 15:55:27.250 261 12560.35 144.72 54568.82 88888.00 2015-09-18 15:55:27.375 261 12560.38 144.75 54568.82 88888.00 2015-09-18 15:55:27.500 261 12560.27 144.75 54568.82 88888.00 2015-09-18 15:55:27.625 261 12560.23 144.78 54568.82 88888.00 2015-09-18 15:55:27.750 261 12560.15 144.78 54568.85 88888.00 2015-09-18 15:55:27.875 261 12560.12 144.78 54568.85 88888.00 2015-09-18 15:55:28.000 261 12560.12 144.75 54568.82 88888.00 2015-09-18 15:55:28.125 261 12560.17 144.75 54568.82 88888.00 2015-09-18 15:55:28.250 261 12560.15 144.78 54568.90 88888.00 2015-09-18 15:55:28.375 261 12560.12 144.82 54568.88 88888.00 2015-09-18 15:55:28.500 261 12560.08 144.80 54568.88 88888.00 2015-09-18 15:55:28.625 261 12560.12 144.80 54568.93 88888.00 2015-09-18 15:55:28.750 261 12560.10 144.75 54568.90 88888.00 2015-09-18 15:55:28.875 261 12560.05 144.78 54568.88 88888.00 2015-09-18 15:55:29.000 261 12560.05 144.80 54568.88 88888.00 2015-09-18 15:55:29.125 261 12560.08 144.82 54568.90 88888.00 2015-09-18 15:55:29.250 261 12560.10 144.82 54568.90 88888.00 2015-09-18 15:55:29.375 261 12560.12 144.85 54568.90 88888.00 2015-09-18 15:55:29.500 261 12560.08 144.82 54568.93 88888.00 2015-09-18 15:55:29.625 261 12560.08 144.85 54568.93 88888.00 2015-09-18 15:55:29.750 261 12560.05 144.88 54568.95 88888.00 2015-09-18 15:55:29.875 261 12560.02 144.90 54568.93 88888.00 2015-09-18 15:55:30.000 261 12559.92 144.90 54568.93 88888.00 2015-09-18 15:55:30.125 261 12559.90 144.88 54568.95 88888.00 2015-09-18 15:55:30.250 261 12559.85 144.85 54568.95 88888.00 2015-09-18 15:55:30.375 261 12559.80 144.82 54568.95 88888.00 2015-09-18 15:55:30.500 261 12559.83 144.88 54568.95 88888.00 2015-09-18 15:55:30.625 261 12559.80 144.90 54568.97 88888.00 2015-09-18 15:55:30.750 261 12559.75 144.90 54568.97 88888.00 2015-09-18 15:55:30.875 261 12559.70 144.88 54568.97 88888.00 2015-09-18 15:55:31.000 261 12559.67 144.90 54569.00 88888.00 2015-09-18 15:55:31.125 261 12559.62 144.93 54568.97 88888.00 2015-09-18 15:55:31.250 261 12559.52 144.93 54569.03 88888.00 2015-09-18 15:55:31.375 261 12559.58 144.93 54569.00 88888.00 2015-09-18 15:55:31.500 261 12559.55 144.93 54569.00 88888.00 2015-09-18 15:55:31.625 261 12559.58 144.95 54569.03 88888.00 2015-09-18 15:55:31.750 261 12559.52 144.93 54569.03 88888.00 2015-09-18 15:55:31.875 261 12559.45 144.93 54569.03 88888.00 2015-09-18 15:55:32.000 261 12559.45 144.97 54569.03 88888.00 2015-09-18 15:55:32.125 261 12559.45 144.95 54569.03 88888.00 2015-09-18 15:55:32.250 261 12559.42 144.97 54569.03 88888.00 2015-09-18 15:55:32.375 261 12559.50 144.97 54569.03 88888.00 2015-09-18 15:55:32.500 261 12559.52 144.97 54569.05 88888.00 2015-09-18 15:55:32.625 261 12559.48 144.97 54569.05 88888.00 2015-09-18 15:55:32.750 261 12559.40 144.97 54569.05 88888.00 2015-09-18 15:55:32.875 261 12559.42 144.97 54569.10 88888.00 2015-09-18 15:55:33.000 261 12559.42 145.03 54569.07 88888.00 2015-09-18 15:55:33.125 261 12559.40 145.00 54569.07 88888.00 2015-09-18 15:55:33.250 261 12559.33 144.97 54569.10 88888.00 2015-09-18 15:55:33.375 261 12559.33 144.97 54569.10 88888.00 2015-09-18 15:55:33.500 261 12559.25 144.97 54569.10 88888.00 2015-09-18 15:55:33.625 261 12559.20 145.03 54569.07 88888.00 2015-09-18 15:55:33.750 261 12559.23 145.03 54569.10 88888.00 2015-09-18 15:55:33.875 261 12559.33 145.00 54569.10 88888.00 2015-09-18 15:55:34.000 261 12559.35 145.00 54569.10 88888.00 2015-09-18 15:55:34.125 261 12559.23 144.97 54569.10 88888.00 2015-09-18 15:55:34.250 261 12559.15 145.03 54569.10 88888.00 2015-09-18 15:55:34.375 261 12559.17 145.03 54569.10 88888.00 2015-09-18 15:55:34.500 261 12559.23 144.97 54569.10 88888.00 2015-09-18 15:55:34.625 261 12559.27 144.97 54569.10 88888.00 2015-09-18 15:55:34.750 261 12559.25 145.00 54569.10 88888.00 2015-09-18 15:55:34.875 261 12559.20 144.97 54569.07 88888.00 2015-09-18 15:55:35.000 261 12559.15 144.97 54569.12 88888.00 2015-09-18 15:55:35.125 261 12559.12 145.00 54569.15 88888.00 2015-09-18 15:55:35.250 261 12559.12 145.03 54569.15 88888.00 2015-09-18 15:55:35.375 261 12559.15 145.03 54569.12 88888.00 2015-09-18 15:55:35.500 261 12559.15 145.00 54569.12 88888.00 2015-09-18 15:55:35.625 261 12559.15 145.03 54569.15 88888.00 2015-09-18 15:55:35.750 261 12559.12 145.03 54569.12 88888.00 2015-09-18 15:55:35.875 261 12559.17 145.00 54569.12 88888.00 2015-09-18 15:55:36.000 261 12559.15 145.00 54569.10 88888.00 2015-09-18 15:55:36.125 261 12559.12 144.97 54569.12 88888.00 2015-09-18 15:55:36.250 261 12559.05 144.95 54569.12 88888.00 2015-09-18 15:55:36.375 261 12559.02 144.97 54569.12 88888.00 2015-09-18 15:55:36.500 261 12558.98 144.97 54569.12 88888.00 2015-09-18 15:55:36.625 261 12559.00 145.05 54569.12 88888.00 2015-09-18 15:55:36.750 261 12559.05 145.05 54569.15 88888.00 2015-09-18 15:55:36.875 261 12559.05 145.00 54569.12 88888.00 2015-09-18 15:55:37.000 261 12559.02 145.00 54569.12 88888.00 2015-09-18 15:55:37.125 261 12559.08 145.05 54569.15 88888.00 2015-09-18 15:55:37.250 261 12559.00 145.03 54569.15 88888.00 2015-09-18 15:55:37.375 261 12558.98 145.05 54569.15 88888.00 2015-09-18 15:55:37.500 261 12558.98 145.07 54569.15 88888.00 2015-09-18 15:55:37.625 261 12558.95 145.07 54569.15 88888.00 2015-09-18 15:55:37.750 261 12558.92 145.07 54569.15 88888.00 2015-09-18 15:55:37.875 261 12558.90 145.10 54569.18 88888.00 2015-09-18 15:55:38.000 261 12558.95 145.07 54569.15 88888.00 2015-09-18 15:55:38.125 261 12559.00 145.05 54569.15 88888.00 2015-09-18 15:55:38.250 261 12558.98 145.03 54569.15 88888.00 2015-09-18 15:55:38.375 261 12559.00 145.07 54569.12 88888.00 2015-09-18 15:55:38.500 261 12558.98 145.05 54569.15 88888.00 2015-09-18 15:55:38.625 261 12558.98 145.05 54569.15 88888.00 2015-09-18 15:55:38.750 261 12558.92 145.05 54569.15 88888.00 2015-09-18 15:55:38.875 261 12558.88 145.07 54569.15 88888.00 2015-09-18 15:55:39.000 261 12558.90 145.05 54569.15 88888.00 2015-09-18 15:55:39.125 261 12558.92 145.07 54569.18 88888.00 2015-09-18 15:55:39.250 261 12558.88 145.05 54569.18 88888.00 2015-09-18 15:55:39.375 261 12558.92 145.07 54569.15 88888.00 2015-09-18 15:55:39.500 261 12559.02 145.05 54569.18 88888.00 2015-09-18 15:55:39.625 261 12558.98 145.07 54569.15 88888.00 2015-09-18 15:55:39.750 261 12558.95 145.07 54569.12 88888.00 2015-09-18 15:55:39.875 261 12558.98 145.10 54569.15 88888.00 2015-09-18 15:55:40.000 261 12559.00 145.10 54569.12 88888.00 2015-09-18 15:55:40.125 261 12559.00 145.05 54569.15 88888.00 2015-09-18 15:55:40.250 261 12558.95 145.07 54569.15 88888.00 2015-09-18 15:55:40.375 261 12558.92 145.10 54569.15 88888.00 2015-09-18 15:55:40.500 261 12558.90 145.07 54569.18 88888.00 2015-09-18 15:55:40.625 261 12558.90 145.07 54569.15 88888.00 2015-09-18 15:55:40.750 261 12558.92 145.07 54569.15 88888.00 2015-09-18 15:55:40.875 261 12558.95 145.05 54569.15 88888.00 2015-09-18 15:55:41.000 261 12558.95 145.03 54569.15 88888.00 2015-09-18 15:55:41.125 261 12558.95 145.03 54569.18 88888.00 2015-09-18 15:55:41.250 261 12558.92 145.05 54569.18 88888.00 2015-09-18 15:55:41.375 261 12559.00 145.07 54569.15 88888.00 2015-09-18 15:55:41.500 261 12559.00 145.05 54569.15 88888.00 2015-09-18 15:55:41.625 261 12559.00 145.05 54569.15 88888.00 2015-09-18 15:55:41.750 261 12559.00 145.05 54569.15 88888.00 2015-09-18 15:55:41.875 261 12559.05 145.03 54569.12 88888.00 2015-09-18 15:55:42.000 261 12559.10 145.03 54569.12 88888.00 2015-09-18 15:55:42.125 261 12559.15 145.05 54569.10 88888.00 2015-09-18 15:55:42.250 261 12559.10 145.05 54569.07 88888.00 2015-09-18 15:55:42.375 261 12559.10 145.03 54569.10 88888.00 2015-09-18 15:55:42.500 261 12559.10 145.05 54569.12 88888.00 2015-09-18 15:55:42.625 261 12559.08 145.05 54569.12 88888.00 2015-09-18 15:55:42.750 261 12559.10 145.07 54569.10 88888.00 2015-09-18 15:55:42.875 261 12559.12 145.05 54569.07 88888.00 2015-09-18 15:55:43.000 261 12559.15 145.07 54569.07 88888.00 2015-09-18 15:55:43.125 261 12559.15 145.07 54569.12 88888.00 2015-09-18 15:55:43.250 261 12559.12 145.07 54569.12 88888.00 2015-09-18 15:55:43.375 261 12559.17 145.07 54569.12 88888.00 2015-09-18 15:55:43.500 261 12559.25 145.07 54569.10 88888.00 2015-09-18 15:55:43.625 261 12559.23 145.05 54569.12 88888.00 2015-09-18 15:55:43.750 261 12559.15 145.05 54569.10 88888.00 2015-09-18 15:55:43.875 261 12559.20 145.10 54569.12 88888.00 2015-09-18 15:55:44.000 261 12559.20 145.10 54569.10 88888.00 2015-09-18 15:55:44.125 261 12559.25 145.07 54569.10 88888.00 2015-09-18 15:55:44.250 261 12559.23 145.07 54569.10 88888.00 2015-09-18 15:55:44.375 261 12559.25 145.05 54569.12 88888.00 2015-09-18 15:55:44.500 261 12559.25 145.03 54569.12 88888.00 2015-09-18 15:55:44.625 261 12559.27 145.05 54569.12 88888.00 2015-09-18 15:55:44.750 261 12559.27 145.03 54569.10 88888.00 2015-09-18 15:55:44.875 261 12559.33 145.03 54569.10 88888.00 2015-09-18 15:55:45.000 261 12559.33 145.00 54569.10 88888.00 2015-09-18 15:55:45.125 261 12559.33 145.03 54569.12 88888.00 2015-09-18 15:55:45.250 261 12559.27 145.03 54569.10 88888.00 2015-09-18 15:55:45.375 261 12559.33 145.05 54569.07 88888.00 2015-09-18 15:55:45.500 261 12559.30 145.05 54569.10 88888.00 2015-09-18 15:55:45.625 261 12559.33 145.05 54569.10 88888.00 2015-09-18 15:55:45.750 261 12559.35 145.05 54569.10 88888.00 2015-09-18 15:55:45.875 261 12559.35 145.03 54569.10 88888.00 2015-09-18 15:55:46.000 261 12559.33 145.00 54569.07 88888.00 2015-09-18 15:55:46.125 261 12559.38 145.10 54569.10 88888.00 2015-09-18 15:55:46.250 261 12559.35 145.07 54569.07 88888.00 2015-09-18 15:55:46.375 261 12559.35 145.07 54569.10 88888.00 2015-09-18 15:55:46.500 261 12559.35 145.05 54569.12 88888.00 2015-09-18 15:55:46.625 261 12559.45 145.05 54569.10 88888.00 2015-09-18 15:55:46.750 261 12559.45 145.07 54569.10 88888.00 2015-09-18 15:55:46.875 261 12559.48 145.07 54569.07 88888.00 2015-09-18 15:55:47.000 261 12559.45 145.05 54569.07 88888.00 2015-09-18 15:55:47.125 261 12559.42 145.07 54569.10 88888.00 2015-09-18 15:55:47.250 261 12559.42 145.03 54569.12 88888.00 2015-09-18 15:55:47.375 261 12559.45 145.03 54569.10 88888.00 2015-09-18 15:55:47.500 261 12559.38 145.03 54569.07 88888.00 2015-09-18 15:55:47.625 261 12559.33 145.03 54569.10 88888.00 2015-09-18 15:55:47.750 261 12559.33 145.03 54569.07 88888.00 2015-09-18 15:55:47.875 261 12559.35 145.03 54569.07 88888.00 2015-09-18 15:55:48.000 261 12559.33 145.03 54569.07 88888.00 2015-09-18 15:55:48.125 261 12559.35 145.03 54569.10 88888.00 2015-09-18 15:55:48.250 261 12559.40 145.03 54569.10 88888.00 2015-09-18 15:55:48.375 261 12559.48 145.05 54569.10 88888.00 2015-09-18 15:55:48.500 261 12559.38 145.05 54569.10 88888.00 2015-09-18 15:55:48.625 261 12559.35 145.03 54569.07 88888.00 2015-09-18 15:55:48.750 261 12559.38 145.03 54569.10 88888.00 2015-09-18 15:55:48.875 261 12559.38 145.03 54569.10 88888.00 2015-09-18 15:55:49.000 261 12559.38 145.00 54569.12 88888.00 2015-09-18 15:55:49.125 261 12559.40 144.97 54569.10 88888.00 2015-09-18 15:55:49.250 261 12559.35 144.97 54569.12 88888.00 2015-09-18 15:55:49.375 261 12559.45 145.03 54569.10 88888.00 2015-09-18 15:55:49.500 261 12559.45 145.03 54569.12 88888.00 2015-09-18 15:55:49.625 261 12559.42 145.03 54569.10 88888.00 2015-09-18 15:55:49.750 261 12559.45 145.00 54569.07 88888.00 2015-09-18 15:55:49.875 261 12559.42 144.97 54569.07 88888.00 2015-09-18 15:55:50.000 261 12559.35 144.97 54569.10 88888.00 2015-09-18 15:55:50.125 261 12559.33 144.97 54569.12 88888.00 2015-09-18 15:55:50.250 261 12559.35 145.00 54569.12 88888.00 2015-09-18 15:55:50.375 261 12559.38 145.03 54569.12 88888.00 2015-09-18 15:55:50.500 261 12559.40 145.00 54569.10 88888.00 2015-09-18 15:55:50.625 261 12559.40 145.00 54569.10 88888.00 2015-09-18 15:55:50.750 261 12559.42 145.00 54569.12 88888.00 2015-09-18 15:55:50.875 261 12559.40 145.03 54569.15 88888.00 2015-09-18 15:55:51.000 261 12559.42 145.05 54569.15 88888.00 2015-09-18 15:55:51.125 261 12559.38 145.05 54569.15 88888.00 2015-09-18 15:55:51.250 261 12559.33 145.00 54569.12 88888.00 2015-09-18 15:55:51.375 261 12559.35 144.97 54569.10 88888.00 2015-09-18 15:55:51.500 261 12559.38 145.03 54569.12 88888.00 2015-09-18 15:55:51.625 261 12559.33 145.05 54569.15 88888.00 2015-09-18 15:55:51.750 261 12559.33 145.00 54569.15 88888.00 2015-09-18 15:55:51.875 261 12559.33 144.97 54569.18 88888.00 2015-09-18 15:55:52.000 261 12559.38 144.97 54569.12 88888.00 2015-09-18 15:55:52.125 261 12559.38 145.00 54569.15 88888.00 2015-09-18 15:55:52.250 261 12559.33 144.97 54569.12 88888.00 2015-09-18 15:55:52.375 261 12559.38 145.00 54569.15 88888.00 2015-09-18 15:55:52.500 261 12559.33 145.03 54569.18 88888.00 2015-09-18 15:55:52.625 261 12559.33 145.03 54569.15 88888.00 2015-09-18 15:55:52.750 261 12559.33 144.97 54569.15 88888.00 2015-09-18 15:55:52.875 261 12559.30 145.00 54569.15 88888.00 2015-09-18 15:55:53.000 261 12559.30 145.05 54569.15 88888.00 2015-09-18 15:55:53.125 261 12559.33 145.07 54569.15 88888.00 2015-09-18 15:55:53.250 261 12559.33 145.03 54569.18 88888.00 2015-09-18 15:55:53.375 261 12559.33 145.05 54569.18 88888.00 2015-09-18 15:55:53.500 261 12559.33 145.05 54569.18 88888.00 2015-09-18 15:55:53.625 261 12559.30 145.03 54569.18 88888.00 2015-09-18 15:55:53.750 261 12559.35 145.07 54569.20 88888.00 2015-09-18 15:55:53.875 261 12559.38 145.10 54569.18 88888.00 2015-09-18 15:55:54.000 261 12559.33 145.07 54569.15 88888.00 2015-09-18 15:55:54.125 261 12559.27 145.05 54569.12 88888.00 2015-09-18 15:55:54.250 261 12559.17 145.00 54569.18 88888.00 2015-09-18 15:55:54.375 261 12559.20 145.03 54569.18 88888.00 2015-09-18 15:55:54.500 261 12559.23 145.05 54569.20 88888.00 2015-09-18 15:55:54.625 261 12559.23 145.07 54569.18 88888.00 2015-09-18 15:55:54.750 261 12559.20 145.10 54569.18 88888.00 2015-09-18 15:55:54.875 261 12559.15 145.07 54569.20 88888.00 2015-09-18 15:55:55.000 261 12559.12 145.05 54569.18 88888.00 2015-09-18 15:55:55.125 261 12559.10 145.00 54569.20 88888.00 2015-09-18 15:55:55.250 261 12559.10 145.00 54569.20 88888.00 2015-09-18 15:55:55.375 261 12559.10 145.05 54569.18 88888.00 2015-09-18 15:55:55.500 261 12559.10 145.07 54569.18 88888.00 2015-09-18 15:55:55.625 261 12559.10 145.07 54569.18 88888.00 2015-09-18 15:55:55.750 261 12559.08 145.05 54569.20 88888.00 2015-09-18 15:55:55.875 261 12559.10 145.03 54569.20 88888.00 2015-09-18 15:55:56.000 261 12559.08 145.07 54569.18 88888.00 2015-09-18 15:55:56.125 261 12559.02 145.15 54569.20 88888.00 2015-09-18 15:55:56.250 261 12559.02 145.12 54569.22 88888.00 2015-09-18 15:55:56.375 261 12559.08 145.07 54569.20 88888.00 2015-09-18 15:55:56.500 261 12559.12 145.07 54569.20 88888.00 2015-09-18 15:55:56.625 261 12559.05 145.10 54569.20 88888.00 2015-09-18 15:55:56.750 261 12559.00 145.12 54569.22 88888.00 2015-09-18 15:55:56.875 261 12558.98 145.12 54569.20 88888.00 2015-09-18 15:55:57.000 261 12559.05 145.10 54569.22 88888.00 2015-09-18 15:55:57.125 261 12559.02 145.10 54569.20 88888.00 2015-09-18 15:55:57.250 261 12558.98 145.10 54569.22 88888.00 2015-09-18 15:55:57.375 261 12559.05 145.10 54569.22 88888.00 2015-09-18 15:55:57.500 261 12559.00 145.07 54569.22 88888.00 2015-09-18 15:55:57.625 261 12558.95 145.07 54569.20 88888.00 2015-09-18 15:55:57.750 261 12558.95 145.10 54569.18 88888.00 2015-09-18 15:55:57.875 261 12559.00 145.12 54569.20 88888.00 2015-09-18 15:55:58.000 261 12559.02 145.12 54569.18 88888.00 2015-09-18 15:55:58.125 261 12559.02 145.10 54569.18 88888.00 2015-09-18 15:55:58.250 261 12558.98 145.07 54569.22 88888.00 2015-09-18 15:55:58.375 261 12559.02 145.07 54569.25 88888.00 2015-09-18 15:55:58.500 261 12559.05 145.05 54569.22 88888.00 2015-09-18 15:55:58.625 261 12559.02 145.07 54569.22 88888.00 2015-09-18 15:55:58.750 261 12558.98 145.07 54569.22 88888.00 2015-09-18 15:55:58.875 261 12558.90 145.10 54569.22 88888.00 2015-09-18 15:55:59.000 261 12558.88 145.07 54569.25 88888.00 2015-09-18 15:55:59.125 261 12558.88 145.07 54569.25 88888.00 2015-09-18 15:55:59.250 261 12558.88 145.07 54569.25 88888.00 2015-09-18 15:55:59.375 261 12558.95 145.10 54569.25 88888.00 2015-09-18 15:55:59.500 261 12558.95 145.12 54569.22 88888.00 2015-09-18 15:55:59.625 261 12558.95 145.10 54569.22 88888.00 2015-09-18 15:55:59.750 261 12558.88 145.10 54569.22 88888.00 2015-09-18 15:55:59.875 261 12558.88 145.10 54569.20 88888.00 2015-09-18 15:56:00.000 261 12558.90 145.12 54569.20 88888.00 2015-09-18 15:56:00.125 261 12558.88 145.12 54569.22 88888.00 2015-09-18 15:56:00.250 261 12558.85 145.12 54569.25 88888.00 2015-09-18 15:56:00.375 261 12558.88 145.12 54569.25 88888.00 2015-09-18 15:56:00.500 261 12558.85 145.10 54569.25 88888.00 2015-09-18 15:56:00.625 261 12558.83 145.18 54569.22 88888.00 2015-09-18 15:56:00.750 261 12558.88 145.20 54569.25 88888.00 2015-09-18 15:56:00.875 261 12558.90 145.12 54569.22 88888.00 2015-09-18 15:56:01.000 261 12558.92 145.10 54569.20 88888.00 2015-09-18 15:56:01.125 261 12558.95 145.12 54569.22 88888.00 2015-09-18 15:56:01.250 261 12558.92 145.12 54569.25 88888.00 2015-09-18 15:56:01.375 261 12558.95 145.12 54569.22 88888.00 2015-09-18 15:56:01.500 261 12558.95 145.12 54569.22 88888.00 2015-09-18 15:56:01.625 261 12558.95 145.12 54569.20 88888.00 2015-09-18 15:56:01.750 261 12559.00 145.15 54569.25 88888.00 2015-09-18 15:56:01.875 261 12559.02 145.12 54569.22 88888.00 2015-09-18 15:56:02.000 261 12559.00 145.12 54569.22 88888.00 2015-09-18 15:56:02.125 261 12558.98 145.12 54569.25 88888.00 2015-09-18 15:56:02.250 261 12558.98 145.12 54569.25 88888.00 2015-09-18 15:56:02.375 261 12558.95 145.12 54569.22 88888.00 2015-09-18 15:56:02.500 261 12558.98 145.12 54569.25 88888.00 2015-09-18 15:56:02.625 261 12558.92 145.12 54569.18 88888.00 2015-09-18 15:56:02.750 261 12559.00 145.15 54569.20 88888.00 2015-09-18 15:56:02.875 261 12559.00 145.15 54569.22 88888.00 2015-09-18 15:56:03.000 261 12559.05 145.15 54569.25 88888.00 2015-09-18 15:56:03.125 261 12559.10 145.18 54569.28 88888.00 2015-09-18 15:56:03.250 261 12559.00 145.18 54569.25 88888.00 2015-09-18 15:56:03.375 261 12558.98 145.20 54569.22 88888.00 2015-09-18 15:56:03.500 261 12558.98 145.20 54569.20 88888.00 2015-09-18 15:56:03.625 261 12559.02 145.18 54569.22 88888.00 2015-09-18 15:56:03.750 261 12558.98 145.18 54569.22 88888.00 2015-09-18 15:56:03.875 261 12559.00 145.12 54569.22 88888.00 2015-09-18 15:56:04.000 261 12558.98 145.12 54569.18 88888.00 2015-09-18 15:56:04.125 261 12558.98 145.15 54569.20 88888.00 2015-09-18 15:56:04.250 261 12558.98 145.15 54569.18 88888.00 2015-09-18 15:56:04.375 261 12559.00 145.18 54569.18 88888.00 2015-09-18 15:56:04.500 261 12558.98 145.18 54569.18 88888.00 2015-09-18 15:56:04.625 261 12559.02 145.20 54569.15 88888.00 2015-09-18 15:56:04.750 261 12559.05 145.22 54569.18 88888.00 2015-09-18 15:56:04.875 261 12559.10 145.20 54569.18 88888.00 2015-09-18 15:56:05.000 261 12559.10 145.20 54569.18 88888.00 2015-09-18 15:56:05.125 261 12559.05 145.20 54569.18 88888.00 2015-09-18 15:56:05.250 261 12559.02 145.20 54569.15 88888.00 2015-09-18 15:56:05.375 261 12559.10 145.20 54569.12 88888.00 2015-09-18 15:56:05.500 261 12559.10 145.22 54569.18 88888.00 2015-09-18 15:56:05.625 261 12559.10 145.28 54569.15 88888.00 2015-09-18 15:56:05.750 261 12559.10 145.30 54569.18 88888.00 2015-09-18 15:56:05.875 261 12559.10 145.32 54569.18 88888.00 2015-09-18 15:56:06.000 261 12559.12 145.30 54569.15 88888.00 2015-09-18 15:56:06.125 261 12559.12 145.30 54569.15 88888.00 2015-09-18 15:56:06.250 261 12559.05 145.30 54569.15 88888.00 2015-09-18 15:56:06.375 261 12559.08 145.30 54569.12 88888.00 2015-09-18 15:56:06.500 261 12559.10 145.28 54569.15 88888.00 2015-09-18 15:56:06.625 261 12559.10 145.30 54569.18 88888.00 2015-09-18 15:56:06.750 261 12559.12 145.35 54569.18 88888.00 2015-09-18 15:56:06.875 261 12559.12 145.35 54569.12 88888.00 2015-09-18 15:56:07.000 261 12559.10 145.35 54569.12 88888.00 2015-09-18 15:56:07.125 261 12559.02 145.35 54569.12 88888.00 2015-09-18 15:56:07.250 261 12559.00 145.38 54569.15 88888.00 2015-09-18 15:56:07.375 261 12559.10 145.35 54569.18 88888.00 2015-09-18 15:56:07.500 261 12559.08 145.38 54569.18 88888.00 2015-09-18 15:56:07.625 261 12559.12 145.38 54569.18 88888.00 2015-09-18 15:56:07.750 261 12559.17 145.40 54569.18 88888.00 2015-09-18 15:56:07.875 261 12559.20 145.40 54569.18 88888.00 2015-09-18 15:56:08.000 261 12559.17 145.43 54569.15 88888.00 2015-09-18 15:56:08.125 261 12559.17 145.40 54569.20 88888.00 2015-09-18 15:56:08.250 261 12559.17 145.38 54569.20 88888.00 2015-09-18 15:56:08.375 261 12559.23 145.40 54569.20 88888.00 2015-09-18 15:56:08.500 261 12559.20 145.40 54569.18 88888.00 2015-09-18 15:56:08.625 261 12559.17 145.43 54569.18 88888.00 2015-09-18 15:56:08.750 261 12559.12 145.45 54569.18 88888.00 2015-09-18 15:56:08.875 261 12559.10 145.47 54569.18 88888.00 2015-09-18 15:56:09.000 261 12559.15 145.43 54569.15 88888.00 2015-09-18 15:56:09.125 261 12559.15 145.43 54569.15 88888.00 2015-09-18 15:56:09.250 261 12559.20 145.40 54569.18 88888.00 2015-09-18 15:56:09.375 261 12559.25 145.45 54569.15 88888.00 2015-09-18 15:56:09.500 261 12559.25 145.45 54569.15 88888.00 2015-09-18 15:56:09.625 261 12559.25 145.43 54569.15 88888.00 2015-09-18 15:56:09.750 261 12559.25 145.43 54569.15 88888.00 2015-09-18 15:56:09.875 261 12559.23 145.45 54569.18 88888.00 2015-09-18 15:56:10.000 261 12559.23 145.45 54569.15 88888.00 2015-09-18 15:56:10.125 261 12559.23 145.47 54569.20 88888.00 2015-09-18 15:56:10.250 261 12559.15 145.47 54569.18 88888.00 2015-09-18 15:56:10.375 261 12559.20 145.47 54569.20 88888.00 2015-09-18 15:56:10.500 261 12559.15 145.50 54569.18 88888.00 2015-09-18 15:56:10.625 261 12559.20 145.50 54569.20 88888.00 2015-09-18 15:56:10.750 261 12559.30 145.53 54569.20 88888.00 2015-09-18 15:56:10.875 261 12559.25 145.55 54569.20 88888.00 2015-09-18 15:56:11.000 261 12559.23 145.55 54569.18 88888.00 2015-09-18 15:56:11.125 261 12559.27 145.55 54569.22 88888.00 2015-09-18 15:56:11.250 261 12559.27 145.50 54569.20 88888.00 2015-09-18 15:56:11.375 261 12559.30 145.53 54569.20 88888.00 2015-09-18 15:56:11.500 261 12559.33 145.53 54569.22 88888.00 2015-09-18 15:56:11.625 261 12559.33 145.55 54569.20 88888.00 2015-09-18 15:56:11.750 261 12559.30 145.55 54569.20 88888.00 2015-09-18 15:56:11.875 261 12559.30 145.55 54569.22 88888.00 2015-09-18 15:56:12.000 261 12559.33 145.55 54569.20 88888.00 2015-09-18 15:56:12.125 261 12559.35 145.55 54569.18 88888.00 2015-09-18 15:56:12.250 261 12559.33 145.55 54569.20 88888.00 2015-09-18 15:56:12.375 261 12559.38 145.55 54569.20 88888.00 2015-09-18 15:56:12.500 261 12559.35 145.57 54569.18 88888.00 2015-09-18 15:56:12.625 261 12559.30 145.55 54569.15 88888.00 2015-09-18 15:56:12.750 261 12559.27 145.57 54569.15 88888.00 2015-09-18 15:56:12.875 261 12559.27 145.57 54569.18 88888.00 2015-09-18 15:56:13.000 261 12559.33 145.60 54569.20 88888.00 2015-09-18 15:56:13.125 261 12559.35 145.60 54569.18 88888.00 2015-09-18 15:56:13.250 261 12559.30 145.60 54569.22 88888.00 2015-09-18 15:56:13.375 261 12559.35 145.62 54569.20 88888.00 2015-09-18 15:56:13.500 261 12559.38 145.65 54569.20 88888.00 2015-09-18 15:56:13.625 261 12559.42 145.65 54569.20 88888.00 2015-09-18 15:56:13.750 261 12559.42 145.60 54569.22 88888.00 2015-09-18 15:56:13.875 261 12559.35 145.57 54569.22 88888.00 2015-09-18 15:56:14.000 261 12559.27 145.62 54569.18 88888.00 2015-09-18 15:56:14.125 261 12559.33 145.68 54569.22 88888.00 2015-09-18 15:56:14.250 261 12559.40 145.65 54569.20 88888.00 2015-09-18 15:56:14.375 261 12559.42 145.65 54569.22 88888.00 2015-09-18 15:56:14.500 261 12559.38 145.65 54569.22 88888.00 2015-09-18 15:56:14.625 261 12559.42 145.62 54569.20 88888.00 2015-09-18 15:56:14.750 261 12559.50 145.62 54569.20 88888.00 2015-09-18 15:56:14.875 261 12559.52 145.62 54569.20 88888.00 2015-09-18 15:56:15.000 261 12559.52 145.60 54569.15 88888.00 2015-09-18 15:56:15.125 261 12559.48 145.60 54569.15 88888.00 2015-09-18 15:56:15.250 261 12559.50 145.62 54569.20 88888.00 2015-09-18 15:56:15.375 261 12559.55 145.62 54569.18 88888.00 2015-09-18 15:56:15.500 261 12559.55 145.65 54569.18 88888.00 2015-09-18 15:56:15.625 261 12559.55 145.68 54569.15 88888.00 2015-09-18 15:56:15.750 261 12559.55 145.65 54569.18 88888.00 2015-09-18 15:56:15.875 261 12559.62 145.65 54569.18 88888.00 2015-09-18 15:56:16.000 261 12559.62 145.65 54569.18 88888.00 2015-09-18 15:56:16.125 261 12559.62 145.65 54569.15 88888.00 2015-09-18 15:56:16.250 261 12559.60 145.68 54569.18 88888.00 2015-09-18 15:56:16.375 261 12559.62 145.68 54569.18 88888.00 2015-09-18 15:56:16.500 261 12559.55 145.70 54569.20 88888.00 2015-09-18 15:56:16.625 261 12559.52 145.70 54569.22 88888.00 2015-09-18 15:56:16.750 261 12559.55 145.70 54569.20 88888.00 2015-09-18 15:56:16.875 261 12559.60 145.70 54569.18 88888.00 2015-09-18 15:56:17.000 261 12559.62 145.72 54569.20 88888.00 2015-09-18 15:56:17.125 261 12559.67 145.72 54569.20 88888.00 2015-09-18 15:56:17.250 261 12559.58 145.70 54569.22 88888.00 2015-09-18 15:56:17.375 261 12559.55 145.70 54569.22 88888.00 2015-09-18 15:56:17.500 261 12559.52 145.72 54569.20 88888.00 2015-09-18 15:56:17.625 261 12559.55 145.75 54569.20 88888.00 2015-09-18 15:56:17.750 261 12559.52 145.78 54569.20 88888.00 2015-09-18 15:56:17.875 261 12559.50 145.78 54569.18 88888.00 2015-09-18 15:56:18.000 261 12559.45 145.78 54569.20 88888.00 2015-09-18 15:56:18.125 261 12559.50 145.78 54569.20 88888.00 2015-09-18 15:56:18.250 261 12559.55 145.75 54569.22 88888.00 2015-09-18 15:56:18.375 261 12559.60 145.78 54569.25 88888.00 2015-09-18 15:56:18.500 261 12559.62 145.80 54569.22 88888.00 2015-09-18 15:56:18.625 261 12559.65 145.82 54569.22 88888.00 2015-09-18 15:56:18.750 261 12559.60 145.85 54569.25 88888.00 2015-09-18 15:56:18.875 261 12559.62 145.82 54569.25 88888.00 2015-09-18 15:56:19.000 261 12559.65 145.78 54569.22 88888.00 2015-09-18 15:56:19.125 261 12559.62 145.80 54569.22 88888.00 2015-09-18 15:56:19.250 261 12559.60 145.82 54569.25 88888.00 2015-09-18 15:56:19.375 261 12559.60 145.85 54569.22 88888.00 2015-09-18 15:56:19.500 261 12559.52 145.82 54569.20 88888.00 2015-09-18 15:56:19.625 261 12559.55 145.85 54569.20 88888.00 2015-09-18 15:56:19.750 261 12559.48 145.85 54569.22 88888.00 2015-09-18 15:56:19.875 261 12559.50 145.80 54569.25 88888.00 2015-09-18 15:56:20.000 261 12559.55 145.78 54569.22 88888.00 2015-09-18 15:56:20.125 261 12559.55 145.75 54569.22 88888.00 2015-09-18 15:56:20.250 261 12559.50 145.78 54569.22 88888.00 2015-09-18 15:56:20.375 261 12559.50 145.82 54569.22 88888.00 2015-09-18 15:56:20.500 261 12559.50 145.80 54569.25 88888.00 2015-09-18 15:56:20.625 261 12559.48 145.80 54569.22 88888.00 2015-09-18 15:56:20.750 261 12559.40 145.78 54569.22 88888.00 2015-09-18 15:56:20.875 261 12559.42 145.80 54569.22 88888.00 2015-09-18 15:56:21.000 261 12559.45 145.80 54569.22 88888.00 2015-09-18 15:56:21.125 261 12559.48 145.80 54569.20 88888.00 2015-09-18 15:56:21.250 261 12559.40 145.80 54569.25 88888.00 2015-09-18 15:56:21.375 261 12559.42 145.85 54569.22 88888.00 2015-09-18 15:56:21.500 261 12559.40 145.82 54569.25 88888.00 2015-09-18 15:56:21.625 261 12559.48 145.82 54569.28 88888.00 2015-09-18 15:56:21.750 261 12559.42 145.82 54569.30 88888.00 2015-09-18 15:56:21.875 261 12559.48 145.82 54569.28 88888.00 2015-09-18 15:56:22.000 261 12559.50 145.85 54569.25 88888.00 2015-09-18 15:56:22.125 261 12559.52 145.85 54569.28 88888.00 2015-09-18 15:56:22.250 261 12559.50 145.85 54569.30 88888.00 2015-09-18 15:56:22.375 261 12559.52 145.85 54569.32 88888.00 2015-09-18 15:56:22.500 261 12559.55 145.90 54569.32 88888.00 2015-09-18 15:56:22.625 261 12559.55 145.93 54569.32 88888.00 2015-09-18 15:56:22.750 261 12559.55 145.93 54569.32 88888.00 2015-09-18 15:56:22.875 261 12559.55 145.90 54569.30 88888.00 2015-09-18 15:56:23.000 261 12559.58 145.93 54569.32 88888.00 2015-09-18 15:56:23.125 261 12559.55 145.93 54569.32 88888.00 2015-09-18 15:56:23.250 261 12559.45 145.90 54569.35 88888.00 2015-09-18 15:56:23.375 261 12559.45 145.90 54569.35 88888.00 2015-09-18 15:56:23.500 261 12559.42 145.95 54569.32 88888.00 2015-09-18 15:56:23.625 261 12559.40 145.97 54569.35 88888.00 2015-09-18 15:56:23.750 261 12559.42 145.97 54569.32 88888.00 2015-09-18 15:56:23.875 261 12559.48 145.97 54569.30 88888.00 2015-09-18 15:56:24.000 261 12559.50 145.97 54569.30 88888.00 2015-09-18 15:56:24.125 261 12559.48 145.97 54569.32 88888.00 2015-09-18 15:56:24.250 261 12559.42 146.00 54569.38 88888.00 2015-09-18 15:56:24.375 261 12559.42 146.00 54569.32 88888.00 2015-09-18 15:56:24.500 261 12559.48 146.03 54569.32 88888.00 2015-09-18 15:56:24.625 261 12559.48 146.03 54569.32 88888.00 2015-09-18 15:56:24.750 261 12559.45 146.03 54569.35 88888.00 2015-09-18 15:56:24.875 261 12559.42 146.05 54569.35 88888.00 2015-09-18 15:56:25.000 261 12559.45 146.00 54569.32 88888.00 2015-09-18 15:56:25.125 261 12559.45 145.97 54569.32 88888.00 2015-09-18 15:56:25.250 261 12559.40 146.00 54569.32 88888.00 2015-09-18 15:56:25.375 261 12559.38 146.03 54569.32 88888.00 2015-09-18 15:56:25.500 261 12559.27 146.03 54569.35 88888.00 2015-09-18 15:56:25.625 261 12559.33 146.00 54569.38 88888.00 2015-09-18 15:56:25.750 261 12559.35 146.00 54569.38 88888.00 2015-09-18 15:56:25.875 261 12559.30 145.97 54569.38 88888.00 2015-09-18 15:56:26.000 261 12559.38 145.97 54569.35 88888.00 2015-09-18 15:56:26.125 261 12559.42 146.00 54569.35 88888.00 2015-09-18 15:56:26.250 261 12559.30 145.97 54569.38 88888.00 2015-09-18 15:56:26.375 261 12559.30 146.00 54569.35 88888.00 2015-09-18 15:56:26.500 261 12559.30 146.03 54569.35 88888.00 2015-09-18 15:56:26.625 261 12559.27 146.05 54569.35 88888.00 2015-09-18 15:56:26.750 261 12559.27 146.05 54569.32 88888.00 2015-09-18 15:56:26.875 261 12559.30 146.03 54569.38 88888.00 2015-09-18 15:56:27.000 261 12559.35 146.05 54569.38 88888.00 2015-09-18 15:56:27.125 261 12559.40 146.07 54569.38 88888.00 2015-09-18 15:56:27.250 261 12559.35 146.05 54569.40 88888.00 2015-09-18 15:56:27.375 261 12559.35 146.05 54569.43 88888.00 2015-09-18 15:56:27.500 261 12559.27 146.07 54569.43 88888.00 2015-09-18 15:56:27.625 261 12559.30 146.10 54569.43 88888.00 2015-09-18 15:56:27.750 261 12559.23 146.07 54569.40 88888.00 2015-09-18 15:56:27.875 261 12559.17 146.07 54569.43 88888.00 2015-09-18 15:56:28.000 261 12559.17 146.07 54569.38 88888.00 2015-09-18 15:56:28.125 261 12559.20 146.07 54569.40 88888.00 2015-09-18 15:56:28.250 261 12559.23 146.03 54569.40 88888.00 2015-09-18 15:56:28.375 261 12559.27 146.05 54569.43 88888.00 2015-09-18 15:56:28.500 261 12559.23 146.07 54569.43 88888.00 2015-09-18 15:56:28.625 261 12559.20 146.10 54569.43 88888.00 2015-09-18 15:56:28.750 261 12559.15 146.07 54569.40 88888.00 2015-09-18 15:56:28.875 261 12559.17 146.07 54569.40 88888.00 2015-09-18 15:56:29.000 261 12559.30 146.10 54569.40 88888.00 2015-09-18 15:56:29.125 261 12559.27 146.07 54569.40 88888.00 2015-09-18 15:56:29.250 261 12559.17 146.07 54569.45 88888.00 2015-09-18 15:56:29.375 261 12559.23 146.10 54569.45 88888.00 2015-09-18 15:56:29.500 261 12559.25 146.07 54569.47 88888.00 2015-09-18 15:56:29.625 261 12559.23 146.10 54569.47 88888.00 2015-09-18 15:56:29.750 261 12559.17 146.10 54569.47 88888.00 2015-09-18 15:56:29.875 261 12559.15 146.12 54569.47 88888.00 2015-09-18 15:56:30.000 261 12559.17 146.12 54569.45 88888.00 2015-09-18 15:56:30.125 261 12559.17 146.18 54569.47 88888.00 2015-09-18 15:56:30.250 261 12559.15 146.12 54569.47 88888.00 2015-09-18 15:56:30.375 261 12559.12 146.12 54569.47 88888.00 2015-09-18 15:56:30.500 261 12559.17 146.12 54569.50 88888.00 2015-09-18 15:56:30.625 261 12559.17 146.18 54569.53 88888.00 2015-09-18 15:56:30.750 261 12559.17 146.20 54569.53 88888.00 2015-09-18 15:56:30.875 261 12559.17 146.18 54569.53 88888.00 2015-09-18 15:56:31.000 261 12559.17 146.15 54569.47 88888.00 2015-09-18 15:56:31.125 261 12559.17 146.15 54569.50 88888.00 2015-09-18 15:56:31.250 261 12559.08 146.18 54569.50 88888.00 2015-09-18 15:56:31.375 261 12559.10 146.20 54569.47 88888.00 2015-09-18 15:56:31.500 261 12559.10 146.18 54569.47 88888.00 2015-09-18 15:56:31.625 261 12559.05 146.10 54569.47 88888.00 2015-09-18 15:56:31.750 261 12559.08 146.12 54569.47 88888.00 2015-09-18 15:56:31.875 261 12559.08 146.15 54569.53 88888.00 2015-09-18 15:56:32.000 261 12559.10 146.15 54569.53 88888.00 2015-09-18 15:56:32.125 261 12559.08 146.15 54569.53 88888.00 2015-09-18 15:56:32.250 261 12558.98 146.12 54569.50 88888.00 2015-09-18 15:56:32.375 261 12559.05 146.18 54569.53 88888.00 2015-09-18 15:56:32.500 261 12559.05 146.20 54569.55 88888.00 2015-09-18 15:56:32.625 261 12559.02 146.22 54569.55 88888.00 2015-09-18 15:56:32.750 261 12558.98 146.20 54569.53 88888.00 2015-09-18 15:56:32.875 261 12558.92 146.20 54569.55 88888.00 2015-09-18 15:56:33.000 261 12558.90 146.18 54569.53 88888.00 2015-09-18 15:56:33.125 261 12558.92 146.20 54569.53 88888.00 2015-09-18 15:56:33.250 261 12558.95 146.15 54569.55 88888.00 2015-09-18 15:56:33.375 261 12559.02 146.18 54569.53 88888.00 2015-09-18 15:56:33.500 261 12558.98 146.18 54569.53 88888.00 2015-09-18 15:56:33.625 261 12558.95 146.22 54569.55 88888.00 2015-09-18 15:56:33.750 261 12558.95 146.22 54569.55 88888.00 2015-09-18 15:56:33.875 261 12558.92 146.18 54569.53 88888.00 2015-09-18 15:56:34.000 261 12558.95 146.18 54569.53 88888.00 2015-09-18 15:56:34.125 261 12558.95 146.20 54569.55 88888.00 2015-09-18 15:56:34.250 261 12558.90 146.22 54569.55 88888.00 2015-09-18 15:56:34.375 261 12558.88 146.22 54569.57 88888.00 2015-09-18 15:56:34.500 261 12558.88 146.25 54569.55 88888.00 2015-09-18 15:56:34.625 261 12558.88 146.22 54569.55 88888.00 2015-09-18 15:56:34.750 261 12558.80 146.18 54569.53 88888.00 2015-09-18 15:56:34.875 261 12558.80 146.15 54569.55 88888.00 2015-09-18 15:56:35.000 261 12558.85 146.15 54569.57 88888.00 2015-09-18 15:56:35.125 261 12558.80 146.20 54569.57 88888.00 2015-09-18 15:56:35.250 261 12558.80 146.20 54569.57 88888.00 2015-09-18 15:56:35.375 261 12558.85 146.22 54569.60 88888.00 2015-09-18 15:56:35.500 261 12558.85 146.22 54569.60 88888.00 2015-09-18 15:56:35.625 261 12558.88 146.18 54569.57 88888.00 2015-09-18 15:56:35.750 261 12558.85 146.15 54569.60 88888.00 2015-09-18 15:56:35.875 261 12558.83 146.15 54569.60 88888.00 2015-09-18 15:56:36.000 261 12558.88 146.18 54569.60 88888.00 2015-09-18 15:56:36.125 261 12558.88 146.18 54569.60 88888.00 2015-09-18 15:56:36.250 261 12558.80 146.18 54569.60 88888.00 2015-09-18 15:56:36.375 261 12558.83 146.20 54569.62 88888.00 2015-09-18 15:56:36.500 261 12558.75 146.20 54569.62 88888.00 2015-09-18 15:56:36.625 261 12558.75 146.18 54569.62 88888.00 2015-09-18 15:56:36.750 261 12558.75 146.20 54569.62 88888.00 2015-09-18 15:56:36.875 261 12558.70 146.22 54569.62 88888.00 2015-09-18 15:56:37.000 261 12558.65 146.18 54569.60 88888.00 2015-09-18 15:56:37.125 261 12558.73 146.20 54569.62 88888.00 2015-09-18 15:56:37.250 261 12558.73 146.18 54569.65 88888.00 2015-09-18 15:56:37.375 261 12558.73 146.20 54569.62 88888.00 2015-09-18 15:56:37.500 261 12558.62 146.18 54569.62 88888.00 2015-09-18 15:56:37.625 261 12558.60 146.20 54569.62 88888.00 2015-09-18 15:56:37.750 261 12558.65 146.20 54569.62 88888.00 2015-09-18 15:56:37.875 261 12558.62 146.20 54569.65 88888.00 2015-09-18 15:56:38.000 261 12558.62 146.18 54569.62 88888.00 2015-09-18 15:56:38.125 261 12558.60 146.18 54569.65 88888.00 2015-09-18 15:56:38.250 261 12558.58 146.18 54569.65 88888.00 2015-09-18 15:56:38.375 261 12558.62 146.20 54569.65 88888.00 2015-09-18 15:56:38.500 261 12558.60 146.18 54569.65 88888.00 2015-09-18 15:56:38.625 261 12558.60 146.18 54569.68 88888.00 2015-09-18 15:56:38.750 261 12558.60 146.18 54569.68 88888.00 2015-09-18 15:56:38.875 261 12558.55 146.20 54569.65 88888.00 2015-09-18 15:56:39.000 261 12558.52 146.20 54569.65 88888.00 2015-09-18 15:56:39.125 261 12558.55 146.18 54569.68 88888.00 2015-09-18 15:56:39.250 261 12558.52 146.18 54569.68 88888.00 2015-09-18 15:56:39.375 261 12558.50 146.20 54569.68 88888.00 2015-09-18 15:56:39.500 261 12558.40 146.18 54569.68 88888.00 2015-09-18 15:56:39.625 261 12558.38 146.15 54569.70 88888.00 2015-09-18 15:56:39.750 261 12558.40 146.15 54569.72 88888.00 2015-09-18 15:56:39.875 261 12558.45 146.18 54569.70 88888.00 2015-09-18 15:56:40.000 261 12558.42 146.18 54569.68 88888.00 2015-09-18 15:56:40.125 261 12558.42 146.18 54569.70 88888.00 2015-09-18 15:56:40.250 261 12558.42 146.15 54569.75 88888.00 2015-09-18 15:56:40.375 261 12558.45 146.15 54569.72 88888.00 2015-09-18 15:56:40.500 261 12558.40 146.15 54569.72 88888.00 2015-09-18 15:56:40.625 261 12558.38 146.20 54569.72 88888.00 2015-09-18 15:56:40.750 261 12558.38 146.20 54569.72 88888.00 2015-09-18 15:56:40.875 261 12558.38 146.15 54569.72 88888.00 2015-09-18 15:56:41.000 261 12558.40 146.12 54569.72 88888.00 2015-09-18 15:56:41.125 261 12558.40 146.15 54569.72 88888.00 2015-09-18 15:56:41.250 261 12558.38 146.15 54569.75 88888.00 2015-09-18 15:56:41.375 261 12558.38 146.15 54569.78 88888.00 2015-09-18 15:56:41.500 261 12558.35 146.15 54569.78 88888.00 2015-09-18 15:56:41.625 261 12558.40 146.15 54569.75 88888.00 2015-09-18 15:56:41.750 261 12558.42 146.18 54569.75 88888.00 2015-09-18 15:56:41.875 261 12558.40 146.15 54569.75 88888.00 2015-09-18 15:56:42.000 261 12558.38 146.15 54569.78 88888.00 2015-09-18 15:56:42.125 261 12558.40 146.20 54569.78 88888.00 2015-09-18 15:56:42.250 261 12558.35 146.20 54569.75 88888.00 2015-09-18 15:56:42.375 261 12558.38 146.15 54569.75 88888.00 2015-09-18 15:56:42.500 261 12558.38 146.12 54569.78 88888.00 2015-09-18 15:56:42.625 261 12558.33 146.12 54569.78 88888.00 2015-09-18 15:56:42.750 261 12558.33 146.15 54569.80 88888.00 2015-09-18 15:56:42.875 261 12558.30 146.15 54569.82 88888.00 2015-09-18 15:56:43.000 261 12558.30 146.15 54569.80 88888.00 2015-09-18 15:56:43.125 261 12558.27 146.12 54569.80 88888.00 2015-09-18 15:56:43.250 261 12558.25 146.12 54569.78 88888.00 2015-09-18 15:56:43.375 261 12558.25 146.15 54569.78 88888.00 2015-09-18 15:56:43.500 261 12558.25 146.15 54569.82 88888.00 2015-09-18 15:56:43.625 261 12558.25 146.15 54569.80 88888.00 2015-09-18 15:56:43.750 261 12558.15 146.15 54569.82 88888.00 2015-09-18 15:56:43.875 261 12558.12 146.20 54569.82 88888.00 2015-09-18 15:56:44.000 261 12558.10 146.12 54569.80 88888.00 2015-09-18 15:56:44.125 261 12558.05 146.12 54569.80 88888.00 2015-09-18 15:56:44.250 261 12557.98 146.15 54569.80 88888.00 2015-09-18 15:56:44.375 261 12558.02 146.12 54569.80 88888.00 2015-09-18 15:56:44.500 261 12558.10 146.15 54569.82 88888.00 2015-09-18 15:56:44.625 261 12558.10 146.15 54569.82 88888.00 2015-09-18 15:56:44.750 261 12558.08 146.20 54569.82 88888.00 2015-09-18 15:56:44.875 261 12558.15 146.18 54569.80 88888.00 2015-09-18 15:56:45.000 261 12558.10 146.20 54569.82 88888.00 2015-09-18 15:56:45.125 261 12558.10 146.20 54569.85 88888.00 2015-09-18 15:56:45.250 261 12558.10 146.18 54569.82 88888.00 2015-09-18 15:56:45.375 261 12558.08 146.18 54569.80 88888.00 2015-09-18 15:56:45.500 261 12558.05 146.15 54569.80 88888.00 2015-09-18 15:56:45.625 261 12558.10 146.15 54569.82 88888.00 2015-09-18 15:56:45.750 261 12558.10 146.18 54569.82 88888.00 2015-09-18 15:56:45.875 261 12558.02 146.20 54569.85 88888.00 2015-09-18 15:56:46.000 261 12558.02 146.20 54569.78 88888.00 2015-09-18 15:56:46.125 261 12558.08 146.22 54569.80 88888.00 2015-09-18 15:56:46.250 261 12558.08 146.18 54569.82 88888.00 2015-09-18 15:56:46.375 261 12558.08 146.18 54569.82 88888.00 2015-09-18 15:56:46.500 261 12558.05 146.20 54569.82 88888.00 2015-09-18 15:56:46.625 261 12558.05 146.18 54569.85 88888.00 2015-09-18 15:56:46.750 261 12557.98 146.20 54569.85 88888.00 2015-09-18 15:56:46.875 261 12557.92 146.22 54569.85 88888.00 2015-09-18 15:56:47.000 261 12557.92 146.25 54569.85 88888.00 2015-09-18 15:56:47.125 261 12557.92 146.25 54569.88 88888.00 2015-09-18 15:56:47.250 261 12557.90 146.25 54569.85 88888.00 2015-09-18 15:56:47.375 261 12557.83 146.25 54569.85 88888.00 2015-09-18 15:56:47.500 261 12557.80 146.25 54569.82 88888.00 2015-09-18 15:56:47.625 261 12557.80 146.20 54569.82 88888.00 2015-09-18 15:56:47.750 261 12557.75 146.20 54569.85 88888.00 2015-09-18 15:56:47.875 261 12557.75 146.22 54569.85 88888.00 2015-09-18 15:56:48.000 261 12557.80 146.20 54569.85 88888.00 2015-09-18 15:56:48.125 261 12557.83 146.20 54569.85 88888.00 2015-09-18 15:56:48.250 261 12557.77 146.22 54569.88 88888.00 2015-09-18 15:56:48.375 261 12557.75 146.28 54569.88 88888.00 2015-09-18 15:56:48.500 261 12557.67 146.30 54569.90 88888.00 2015-09-18 15:56:48.625 261 12557.70 146.32 54569.90 88888.00 2015-09-18 15:56:48.750 261 12557.77 146.30 54569.90 88888.00 2015-09-18 15:56:48.875 261 12557.77 146.28 54569.90 88888.00 2015-09-18 15:56:49.000 261 12557.77 146.25 54569.90 88888.00 2015-09-18 15:56:49.125 261 12557.75 146.28 54569.93 88888.00 2015-09-18 15:56:49.250 261 12557.75 146.28 54569.93 88888.00 2015-09-18 15:56:49.375 261 12557.75 146.28 54569.93 88888.00 2015-09-18 15:56:49.500 261 12557.77 146.30 54569.93 88888.00 2015-09-18 15:56:49.625 261 12557.80 146.30 54569.90 88888.00 2015-09-18 15:56:49.750 261 12557.80 146.30 54569.90 88888.00 2015-09-18 15:56:49.875 261 12557.80 146.28 54569.90 88888.00 2015-09-18 15:56:50.000 261 12557.80 146.30 54569.90 88888.00 2015-09-18 15:56:50.125 261 12557.77 146.30 54569.93 88888.00 2015-09-18 15:56:50.250 261 12557.77 146.25 54569.90 88888.00 2015-09-18 15:56:50.375 261 12557.80 146.28 54569.93 88888.00 2015-09-18 15:56:50.500 261 12557.83 146.28 54569.95 88888.00 2015-09-18 15:56:50.625 261 12557.77 146.28 54569.95 88888.00 2015-09-18 15:56:50.750 261 12557.77 146.28 54569.95 88888.00 2015-09-18 15:56:50.875 261 12557.65 146.30 54569.93 88888.00 2015-09-18 15:56:51.000 261 12557.67 146.30 54569.93 88888.00 2015-09-18 15:56:51.125 261 12557.67 146.30 54569.93 88888.00 2015-09-18 15:56:51.250 261 12557.65 146.28 54569.97 88888.00 2015-09-18 15:56:51.375 261 12557.67 146.32 54569.93 88888.00 2015-09-18 15:56:51.500 261 12557.60 146.32 54569.93 88888.00 2015-09-18 15:56:51.625 261 12557.62 146.30 54569.93 88888.00 2015-09-18 15:56:51.750 261 12557.67 146.28 54569.93 88888.00 2015-09-18 15:56:51.875 261 12557.67 146.32 54569.95 88888.00 2015-09-18 15:56:52.000 261 12557.67 146.35 54569.95 88888.00 2015-09-18 15:56:52.125 261 12557.67 146.32 54569.97 88888.00 2015-09-18 15:56:52.250 261 12557.62 146.32 54570.00 88888.00 2015-09-18 15:56:52.375 261 12557.62 146.35 54570.00 88888.00 2015-09-18 15:56:52.500 261 12557.65 146.32 54569.97 88888.00 2015-09-18 15:56:52.625 261 12557.65 146.30 54569.97 88888.00 2015-09-18 15:56:52.750 261 12557.62 146.30 54569.95 88888.00 2015-09-18 15:56:52.875 261 12557.62 146.30 54569.95 88888.00 2015-09-18 15:56:53.000 261 12557.62 146.30 54569.95 88888.00 2015-09-18 15:56:53.125 261 12557.65 146.32 54569.95 88888.00 2015-09-18 15:56:53.250 261 12557.65 146.32 54569.95 88888.00 2015-09-18 15:56:53.375 261 12557.67 146.32 54569.95 88888.00 2015-09-18 15:56:53.500 261 12557.75 146.30 54569.97 88888.00 2015-09-18 15:56:53.625 261 12557.77 146.30 54569.97 88888.00 2015-09-18 15:56:53.750 261 12557.77 146.30 54570.00 88888.00 2015-09-18 15:56:53.875 261 12557.75 146.28 54569.97 88888.00 2015-09-18 15:56:54.000 261 12557.65 146.30 54569.97 88888.00 2015-09-18 15:56:54.125 261 12557.60 146.30 54569.97 88888.00 2015-09-18 15:56:54.250 261 12557.58 146.28 54569.97 88888.00 2015-09-18 15:56:54.375 261 12557.60 146.28 54569.97 88888.00 2015-09-18 15:56:54.500 261 12557.58 146.28 54569.97 88888.00 2015-09-18 15:56:54.625 261 12557.60 146.30 54569.95 88888.00 2015-09-18 15:56:54.750 261 12557.58 146.25 54569.97 88888.00 2015-09-18 15:56:54.875 261 12557.58 146.28 54570.00 88888.00 2015-09-18 15:56:55.000 261 12557.55 146.30 54570.00 88888.00 2015-09-18 15:56:55.125 261 12557.58 146.32 54570.03 88888.00 2015-09-18 15:56:55.250 261 12557.55 146.30 54570.00 88888.00 2015-09-18 15:56:55.375 261 12557.52 146.30 54570.03 88888.00 2015-09-18 15:56:55.500 261 12557.48 146.28 54570.00 88888.00 2015-09-18 15:56:55.625 261 12557.48 146.25 54570.00 88888.00 2015-09-18 15:56:55.750 261 12557.48 146.30 54570.00 88888.00 2015-09-18 15:56:55.875 261 12557.45 146.32 54569.97 88888.00 2015-09-18 15:56:56.000 261 12557.48 146.30 54569.97 88888.00 2015-09-18 15:56:56.125 261 12557.45 146.32 54570.03 88888.00 2015-09-18 15:56:56.250 261 12557.40 146.28 54570.05 88888.00 2015-09-18 15:56:56.375 261 12557.40 146.30 54570.03 88888.00 2015-09-18 15:56:56.500 261 12557.42 146.32 54570.05 88888.00 2015-09-18 15:56:56.625 261 12557.42 146.30 54570.03 88888.00 2015-09-18 15:56:56.750 261 12557.48 146.30 54570.03 88888.00 2015-09-18 15:56:56.875 261 12557.50 146.25 54570.03 88888.00 2015-09-18 15:56:57.000 261 12557.48 146.22 54570.03 88888.00 2015-09-18 15:56:57.125 261 12557.42 146.22 54570.00 88888.00 2015-09-18 15:56:57.250 261 12557.33 146.22 54570.05 88888.00 2015-09-18 15:56:57.375 261 12557.38 146.22 54570.03 88888.00 2015-09-18 15:56:57.500 261 12557.42 146.28 54570.05 88888.00 2015-09-18 15:56:57.625 261 12557.40 146.22 54570.03 88888.00 2015-09-18 15:56:57.750 261 12557.38 146.20 54570.03 88888.00 2015-09-18 15:56:57.875 261 12557.38 146.22 54570.03 88888.00 2015-09-18 15:56:58.000 261 12557.38 146.25 54570.03 88888.00 2015-09-18 15:56:58.125 261 12557.35 146.22 54570.05 88888.00 2015-09-18 15:56:58.250 261 12557.33 146.22 54570.00 88888.00 2015-09-18 15:56:58.375 261 12557.33 146.25 54570.03 88888.00 2015-09-18 15:56:58.500 261 12557.33 146.22 54570.03 88888.00 2015-09-18 15:56:58.625 261 12557.38 146.20 54570.03 88888.00 2015-09-18 15:56:58.750 261 12557.38 146.18 54570.05 88888.00 2015-09-18 15:56:58.875 261 12557.35 146.18 54570.05 88888.00 2015-09-18 15:56:59.000 261 12557.30 146.20 54570.05 88888.00 2015-09-18 15:56:59.125 261 12557.27 146.15 54570.07 88888.00 2015-09-18 15:56:59.250 261 12557.27 146.15 54570.07 88888.00 2015-09-18 15:56:59.375 261 12557.23 146.15 54570.07 88888.00 2015-09-18 15:56:59.500 261 12557.17 146.12 54570.07 88888.00 2015-09-18 15:56:59.625 261 12557.17 146.15 54570.07 88888.00 2015-09-18 15:56:59.750 261 12557.17 146.15 54570.07 88888.00 2015-09-18 15:56:59.875 261 12557.20 146.15 54570.07 88888.00 2015-09-18 15:57:00.000 261 12557.20 146.18 54570.05 88888.00 2015-09-18 15:57:00.125 261 12557.25 146.15 54570.05 88888.00 2015-09-18 15:57:00.250 261 12557.25 146.12 54570.07 88888.00 2015-09-18 15:57:00.375 261 12557.23 146.15 54570.07 88888.00 2015-09-18 15:57:00.500 261 12557.17 146.15 54570.07 88888.00 2015-09-18 15:57:00.625 261 12557.20 146.15 54570.07 88888.00 2015-09-18 15:57:00.750 261 12557.17 146.15 54570.07 88888.00 2015-09-18 15:57:00.875 261 12557.17 146.12 54570.07 88888.00 2015-09-18 15:57:01.000 261 12557.17 146.15 54570.07 88888.00 2015-09-18 15:57:01.125 261 12557.20 146.15 54570.05 88888.00 2015-09-18 15:57:01.250 261 12557.15 146.12 54570.07 88888.00 2015-09-18 15:57:01.375 261 12557.12 146.15 54570.05 88888.00 2015-09-18 15:57:01.500 261 12557.12 146.18 54570.07 88888.00 2015-09-18 15:57:01.625 261 12557.12 146.20 54570.07 88888.00 2015-09-18 15:57:01.750 261 12557.12 146.18 54570.07 88888.00 2015-09-18 15:57:01.875 261 12557.15 146.20 54570.07 88888.00 2015-09-18 15:57:02.000 261 12557.10 146.18 54570.05 88888.00 2015-09-18 15:57:02.125 261 12557.05 146.15 54570.05 88888.00 2015-09-18 15:57:02.250 261 12557.00 146.15 54570.05 88888.00 2015-09-18 15:57:02.375 261 12557.05 146.12 54570.05 88888.00 2015-09-18 15:57:02.500 261 12557.08 146.12 54570.03 88888.00 2015-09-18 15:57:02.625 261 12557.05 146.12 54570.05 88888.00 2015-09-18 15:57:02.750 261 12557.02 146.15 54570.05 88888.00 2015-09-18 15:57:02.875 261 12557.00 146.12 54570.05 88888.00 2015-09-18 15:57:03.000 261 12557.05 146.10 54570.03 88888.00 2015-09-18 15:57:03.125 261 12557.05 146.12 54570.05 88888.00 2015-09-18 15:57:03.250 261 12557.02 146.18 54570.05 88888.00 2015-09-18 15:57:03.375 261 12557.02 146.18 54570.05 88888.00 2015-09-18 15:57:03.500 261 12557.00 146.18 54570.07 88888.00 2015-09-18 15:57:03.625 261 12556.95 146.18 54570.07 88888.00 2015-09-18 15:57:03.750 261 12556.95 146.20 54570.10 88888.00 2015-09-18 15:57:03.875 261 12557.00 146.22 54570.07 88888.00 2015-09-18 15:57:04.000 261 12557.08 146.18 54570.07 88888.00 2015-09-18 15:57:04.125 261 12557.02 146.15 54570.07 88888.00 2015-09-18 15:57:04.250 261 12556.98 146.15 54570.05 88888.00 2015-09-18 15:57:04.375 261 12557.05 146.18 54570.05 88888.00 2015-09-18 15:57:04.500 261 12557.08 146.20 54570.07 88888.00 2015-09-18 15:57:04.625 261 12557.08 146.22 54570.07 88888.00 2015-09-18 15:57:04.750 261 12557.08 146.22 54570.05 88888.00 2015-09-18 15:57:04.875 261 12557.02 146.20 54570.05 88888.00 2015-09-18 15:57:05.000 261 12557.00 146.18 54570.05 88888.00 2015-09-18 15:57:05.125 261 12556.92 146.22 54570.05 88888.00 2015-09-18 15:57:05.250 261 12556.92 146.22 54570.05 88888.00 2015-09-18 15:57:05.375 261 12556.98 146.28 54570.10 88888.00 2015-09-18 15:57:05.500 261 12556.95 146.30 54570.07 88888.00 2015-09-18 15:57:05.625 261 12556.98 146.28 54570.05 88888.00 2015-09-18 15:57:05.750 261 12557.02 146.30 54570.05 88888.00 2015-09-18 15:57:05.875 261 12557.02 146.32 54570.05 88888.00 2015-09-18 15:57:06.000 261 12556.95 146.32 54570.05 88888.00 2015-09-18 15:57:06.125 261 12556.92 146.32 54570.07 88888.00 2015-09-18 15:57:06.250 261 12556.90 146.32 54570.10 88888.00 2015-09-18 15:57:06.375 261 12556.88 146.35 54570.10 88888.00 2015-09-18 15:57:06.500 261 12556.90 146.35 54570.10 88888.00 2015-09-18 15:57:06.625 261 12556.90 146.35 54570.07 88888.00 2015-09-18 15:57:06.750 261 12556.88 146.35 54570.10 88888.00 2015-09-18 15:57:06.875 261 12556.90 146.38 54570.07 88888.00 2015-09-18 15:57:07.000 261 12556.90 146.35 54570.05 88888.00 2015-09-18 15:57:07.125 261 12556.90 146.35 54570.10 88888.00 2015-09-18 15:57:07.250 261 12556.85 146.35 54570.07 88888.00 2015-09-18 15:57:07.375 261 12556.85 146.35 54570.07 88888.00 2015-09-18 15:57:07.500 261 12556.88 146.38 54570.07 88888.00 2015-09-18 15:57:07.625 261 12556.85 146.40 54570.07 88888.00 2015-09-18 15:57:07.750 261 12556.85 146.40 54570.03 88888.00 2015-09-18 15:57:07.875 261 12556.88 146.40 54570.05 88888.00 2015-09-18 15:57:08.000 261 12556.88 146.38 54570.07 88888.00 2015-09-18 15:57:08.125 261 12556.75 146.38 54570.07 88888.00 2015-09-18 15:57:08.250 261 12556.67 146.40 54570.07 88888.00 2015-09-18 15:57:08.375 261 12556.70 146.43 54570.07 88888.00 2015-09-18 15:57:08.500 261 12556.73 146.43 54570.05 88888.00 2015-09-18 15:57:08.625 261 12556.73 146.43 54570.07 88888.00 2015-09-18 15:57:08.750 261 12556.75 146.40 54570.05 88888.00 2015-09-18 15:57:08.875 261 12556.80 146.43 54570.07 88888.00 2015-09-18 15:57:09.000 261 12556.77 146.45 54570.07 88888.00 2015-09-18 15:57:09.125 261 12556.73 146.45 54570.07 88888.00 2015-09-18 15:57:09.250 261 12556.65 146.43 54570.05 88888.00 2015-09-18 15:57:09.375 261 12556.62 146.45 54570.05 88888.00 2015-09-18 15:57:09.500 261 12556.62 146.45 54570.05 88888.00 2015-09-18 15:57:09.625 261 12556.65 146.43 54570.03 88888.00 2015-09-18 15:57:09.750 261 12556.67 146.47 54570.03 88888.00 2015-09-18 15:57:09.875 261 12556.65 146.45 54570.03 88888.00 2015-09-18 15:57:10.000 261 12556.62 146.43 54570.03 88888.00 2015-09-18 15:57:10.125 261 12556.65 146.47 54570.03 88888.00 2015-09-18 15:57:10.250 261 12556.60 146.45 54570.03 88888.00 2015-09-18 15:57:10.375 261 12556.65 146.45 54570.03 88888.00 2015-09-18 15:57:10.500 261 12556.65 146.45 54570.00 88888.00 2015-09-18 15:57:10.625 261 12556.62 146.45 54570.03 88888.00 2015-09-18 15:57:10.750 261 12556.62 146.47 54570.03 88888.00 2015-09-18 15:57:10.875 261 12556.65 146.45 54570.03 88888.00 2015-09-18 15:57:11.000 261 12556.70 146.47 54570.00 88888.00 2015-09-18 15:57:11.125 261 12556.67 146.47 54570.03 88888.00 2015-09-18 15:57:11.250 261 12556.62 146.47 54570.03 88888.00 2015-09-18 15:57:11.375 261 12556.62 146.47 54570.03 88888.00 2015-09-18 15:57:11.500 261 12556.62 146.47 54570.05 88888.00 2015-09-18 15:57:11.625 261 12556.73 146.47 54570.05 88888.00 2015-09-18 15:57:11.750 261 12556.73 146.47 54570.03 88888.00 2015-09-18 15:57:11.875 261 12556.70 146.50 54570.03 88888.00 2015-09-18 15:57:12.000 261 12556.67 146.47 54570.03 88888.00 2015-09-18 15:57:12.125 261 12556.75 146.47 54570.03 88888.00 2015-09-18 15:57:12.250 261 12556.73 146.50 54570.00 88888.00 2015-09-18 15:57:12.375 261 12556.65 146.50 54570.03 88888.00 2015-09-18 15:57:12.500 261 12556.60 146.50 54570.03 88888.00 2015-09-18 15:57:12.625 261 12556.60 146.47 54570.03 88888.00 2015-09-18 15:57:12.750 261 12556.60 146.50 54570.03 88888.00 2015-09-18 15:57:12.875 261 12556.62 146.53 54570.03 88888.00 2015-09-18 15:57:13.000 261 12556.70 146.53 54570.00 88888.00 2015-09-18 15:57:13.125 261 12556.67 146.47 54569.97 88888.00 2015-09-18 15:57:13.250 261 12556.65 146.43 54570.00 88888.00 2015-09-18 15:57:13.375 261 12556.70 146.43 54570.00 88888.00 2015-09-18 15:57:13.500 261 12556.70 146.43 54569.97 88888.00 2015-09-18 15:57:13.625 261 12556.73 146.47 54569.97 88888.00 2015-09-18 15:57:13.750 261 12556.77 146.53 54570.03 88888.00 2015-09-18 15:57:13.875 261 12556.77 146.47 54570.00 88888.00 2015-09-18 15:57:14.000 261 12556.75 146.50 54570.00 88888.00 2015-09-18 15:57:14.125 261 12556.73 146.50 54570.00 88888.00 2015-09-18 15:57:14.250 261 12556.73 146.47 54570.00 88888.00 2015-09-18 15:57:14.375 261 12556.75 146.50 54569.97 88888.00 2015-09-18 15:57:14.500 261 12556.73 146.53 54570.00 88888.00 2015-09-18 15:57:14.625 261 12556.75 146.53 54570.00 88888.00 2015-09-18 15:57:14.750 261 12556.70 146.53 54570.00 88888.00 2015-09-18 15:57:14.875 261 12556.73 146.53 54570.00 88888.00 2015-09-18 15:57:15.000 261 12556.80 146.50 54570.00 88888.00 2015-09-18 15:57:15.125 261 12556.77 146.53 54570.00 88888.00 2015-09-18 15:57:15.250 261 12556.73 146.47 54570.00 88888.00 2015-09-18 15:57:15.375 261 12556.75 146.53 54569.97 88888.00 2015-09-18 15:57:15.500 261 12556.75 146.53 54569.97 88888.00 2015-09-18 15:57:15.625 261 12556.75 146.47 54569.95 88888.00 2015-09-18 15:57:15.750 261 12556.75 146.47 54569.95 88888.00 2015-09-18 15:57:15.875 261 12556.73 146.50 54569.95 88888.00 2015-09-18 15:57:16.000 261 12556.73 146.53 54569.95 88888.00 2015-09-18 15:57:16.125 261 12556.70 146.53 54569.97 88888.00 2015-09-18 15:57:16.250 261 12556.70 146.50 54569.97 88888.00 2015-09-18 15:57:16.375 261 12556.65 146.50 54569.97 88888.00 2015-09-18 15:57:16.500 261 12556.65 146.50 54569.97 88888.00 2015-09-18 15:57:16.625 261 12556.67 146.50 54569.97 88888.00 2015-09-18 15:57:16.750 261 12556.67 146.47 54569.97 88888.00 2015-09-18 15:57:16.875 261 12556.73 146.50 54569.95 88888.00 2015-09-18 15:57:17.000 261 12556.77 146.47 54569.95 88888.00 2015-09-18 15:57:17.125 261 12556.77 146.47 54569.95 88888.00 2015-09-18 15:57:17.250 261 12556.75 146.50 54569.95 88888.00 2015-09-18 15:57:17.375 261 12556.77 146.50 54569.93 88888.00 2015-09-18 15:57:17.500 261 12556.75 146.50 54569.90 88888.00 2015-09-18 15:57:17.625 261 12556.65 146.50 54569.93 88888.00 2015-09-18 15:57:17.750 261 12556.65 146.53 54569.97 88888.00 2015-09-18 15:57:17.875 261 12556.70 146.47 54569.97 88888.00 2015-09-18 15:57:18.000 261 12556.75 146.47 54569.97 88888.00 2015-09-18 15:57:18.125 261 12556.77 146.50 54569.95 88888.00 2015-09-18 15:57:18.250 261 12556.77 146.47 54569.95 88888.00 2015-09-18 15:57:18.375 261 12556.75 146.50 54569.93 88888.00 2015-09-18 15:57:18.500 261 12556.65 146.50 54569.95 88888.00 2015-09-18 15:57:18.625 261 12556.65 146.53 54569.97 88888.00 2015-09-18 15:57:18.750 261 12556.67 146.50 54569.95 88888.00 2015-09-18 15:57:18.875 261 12556.75 146.53 54569.95 88888.00 2015-09-18 15:57:19.000 261 12556.73 146.55 54569.95 88888.00 2015-09-18 15:57:19.125 261 12556.70 146.53 54569.93 88888.00 2015-09-18 15:57:19.250 261 12556.67 146.50 54569.93 88888.00 2015-09-18 15:57:19.375 261 12556.75 146.50 54569.93 88888.00 2015-09-18 15:57:19.500 261 12556.70 146.50 54569.93 88888.00 2015-09-18 15:57:19.625 261 12556.70 146.55 54569.95 88888.00 2015-09-18 15:57:19.750 261 12556.73 146.53 54569.93 88888.00 2015-09-18 15:57:19.875 261 12556.73 146.50 54569.93 88888.00 2015-09-18 15:57:20.000 261 12556.67 146.50 54569.90 88888.00 2015-09-18 15:57:20.125 261 12556.65 146.53 54569.93 88888.00 2015-09-18 15:57:20.250 261 12556.67 146.47 54569.93 88888.00 2015-09-18 15:57:20.375 261 12556.70 146.50 54569.90 88888.00 2015-09-18 15:57:20.500 261 12556.80 146.53 54569.90 88888.00 2015-09-18 15:57:20.625 261 12556.83 146.53 54569.88 88888.00 2015-09-18 15:57:20.750 261 12556.85 146.50 54569.88 88888.00 2015-09-18 15:57:20.875 261 12556.83 146.53 54569.90 88888.00 2015-09-18 15:57:21.000 261 12556.83 146.50 54569.90 88888.00 2015-09-18 15:57:21.125 261 12556.83 146.50 54569.88 88888.00 2015-09-18 15:57:21.250 261 12556.77 146.53 54569.88 88888.00 2015-09-18 15:57:21.375 261 12556.80 146.53 54569.90 88888.00 2015-09-18 15:57:21.500 261 12556.75 146.53 54569.93 88888.00 2015-09-18 15:57:21.625 261 12556.75 146.53 54569.95 88888.00 2015-09-18 15:57:21.750 261 12556.73 146.50 54569.95 88888.00 2015-09-18 15:57:21.875 261 12556.67 146.47 54569.93 88888.00 2015-09-18 15:57:22.000 261 12556.67 146.50 54569.90 88888.00 2015-09-18 15:57:22.125 261 12556.73 146.50 54569.90 88888.00 2015-09-18 15:57:22.250 261 12556.77 146.45 54569.90 88888.00 2015-09-18 15:57:22.375 261 12556.73 146.47 54569.90 88888.00 2015-09-18 15:57:22.500 261 12556.70 146.50 54569.93 88888.00 2015-09-18 15:57:22.625 261 12556.73 146.53 54569.90 88888.00 2015-09-18 15:57:22.750 261 12556.73 146.55 54569.90 88888.00 2015-09-18 15:57:22.875 261 12556.70 146.55 54569.90 88888.00 2015-09-18 15:57:23.000 261 12556.67 146.53 54569.90 88888.00 2015-09-18 15:57:23.125 261 12556.70 146.50 54569.90 88888.00 2015-09-18 15:57:23.250 261 12556.65 146.53 54569.90 88888.00 2015-09-18 15:57:23.375 261 12556.67 146.55 54569.88 88888.00 2015-09-18 15:57:23.500 261 12556.75 146.55 54569.90 88888.00 2015-09-18 15:57:23.625 261 12556.70 146.53 54569.90 88888.00 2015-09-18 15:57:23.750 261 12556.73 146.55 54569.90 88888.00 2015-09-18 15:57:23.875 261 12556.75 146.55 54569.90 88888.00 2015-09-18 15:57:24.000 261 12556.73 146.55 54569.90 88888.00 2015-09-18 15:57:24.125 261 12556.67 146.55 54569.90 88888.00 2015-09-18 15:57:24.250 261 12556.60 146.57 54569.90 88888.00 2015-09-18 15:57:24.375 261 12556.62 146.57 54569.90 88888.00 2015-09-18 15:57:24.500 261 12556.73 146.57 54569.93 88888.00 2015-09-18 15:57:24.625 261 12556.75 146.57 54569.88 88888.00 2015-09-18 15:57:24.750 261 12556.75 146.60 54569.88 88888.00 2015-09-18 15:57:24.875 261 12556.73 146.62 54569.88 88888.00 2015-09-18 15:57:25.000 261 12556.70 146.65 54569.90 88888.00 2015-09-18 15:57:25.125 261 12556.70 146.65 54569.90 88888.00 2015-09-18 15:57:25.250 261 12556.67 146.57 54569.93 88888.00 2015-09-18 15:57:25.375 261 12556.65 146.57 54569.93 88888.00 2015-09-18 15:57:25.500 261 12556.58 146.60 54569.90 88888.00 2015-09-18 15:57:25.625 261 12556.58 146.65 54569.88 88888.00 2015-09-18 15:57:25.750 261 12556.62 146.70 54569.88 88888.00 2015-09-18 15:57:25.875 261 12556.60 146.70 54569.90 88888.00 2015-09-18 15:57:26.000 261 12556.55 146.68 54569.90 88888.00 2015-09-18 15:57:26.125 261 12556.55 146.68 54569.88 88888.00 2015-09-18 15:57:26.250 261 12556.52 146.70 54569.82 88888.00 2015-09-18 15:57:26.375 261 12556.55 146.70 54569.80 88888.00 2015-09-18 15:57:26.500 261 12556.50 146.75 54569.80 88888.00 2015-09-18 15:57:26.625 261 12556.45 146.70 54569.80 88888.00 2015-09-18 15:57:26.750 261 12556.45 146.65 54569.80 88888.00 2015-09-18 15:57:26.875 261 12556.45 146.70 54569.80 88888.00 2015-09-18 15:57:27.000 261 12556.45 146.70 54569.80 88888.00 2015-09-18 15:57:27.125 261 12556.50 146.68 54569.82 88888.00 2015-09-18 15:57:27.250 261 12556.45 146.68 54569.82 88888.00 2015-09-18 15:57:27.375 261 12556.45 146.70 54569.80 88888.00 2015-09-18 15:57:27.500 261 12556.48 146.72 54569.82 88888.00 2015-09-18 15:57:27.625 261 12556.42 146.72 54569.82 88888.00 2015-09-18 15:57:27.750 261 12556.33 146.75 54569.82 88888.00 2015-09-18 15:57:27.875 261 12556.27 146.75 54569.82 88888.00 2015-09-18 15:57:28.000 261 12556.35 146.68 54569.82 88888.00 2015-09-18 15:57:28.125 261 12556.35 146.68 54569.82 88888.00 2015-09-18 15:57:28.250 261 12556.38 146.68 54569.82 88888.00 2015-09-18 15:57:28.375 261 12556.40 146.70 54569.80 88888.00 2015-09-18 15:57:28.500 261 12556.38 146.70 54569.80 88888.00 2015-09-18 15:57:28.625 261 12556.35 146.72 54569.80 88888.00 2015-09-18 15:57:28.750 261 12556.38 146.70 54569.80 88888.00 2015-09-18 15:57:28.875 261 12556.38 146.70 54569.80 88888.00 2015-09-18 15:57:29.000 261 12556.40 146.70 54569.78 88888.00 2015-09-18 15:57:29.125 261 12556.35 146.68 54569.78 88888.00 2015-09-18 15:57:29.250 261 12556.30 146.68 54569.80 88888.00 2015-09-18 15:57:29.375 261 12556.33 146.70 54569.80 88888.00 2015-09-18 15:57:29.500 261 12556.33 146.70 54569.80 88888.00 2015-09-18 15:57:29.625 261 12556.38 146.68 54569.82 88888.00 2015-09-18 15:57:29.750 261 12556.38 146.68 54569.80 88888.00 2015-09-18 15:57:29.875 261 12556.35 146.70 54569.80 88888.00 2015-09-18 15:57:30.000 261 12556.27 146.68 54569.78 88888.00 2015-09-18 15:57:30.125 261 12556.33 146.70 54569.80 88888.00 2015-09-18 15:57:30.250 261 12556.33 146.72 54569.80 88888.00 2015-09-18 15:57:30.375 261 12556.30 146.70 54569.80 88888.00 2015-09-18 15:57:30.500 261 12556.23 146.72 54569.80 88888.00 2015-09-18 15:57:30.625 261 12556.20 146.72 54569.80 88888.00 2015-09-18 15:57:30.750 261 12556.23 146.70 54569.80 88888.00 2015-09-18 15:57:30.875 261 12556.25 146.68 54569.80 88888.00 2015-09-18 15:57:31.000 261 12556.25 146.65 54569.75 88888.00 2015-09-18 15:57:31.125 261 12556.20 146.68 54569.78 88888.00 2015-09-18 15:57:31.250 261 12556.20 146.70 54569.78 88888.00 2015-09-18 15:57:31.375 261 12556.25 146.72 54569.80 88888.00 2015-09-18 15:57:31.500 261 12556.20 146.72 54569.82 88888.00 2015-09-18 15:57:31.625 261 12556.20 146.72 54569.80 88888.00 2015-09-18 15:57:31.750 261 12556.20 146.70 54569.80 88888.00 2015-09-18 15:57:31.875 261 12556.20 146.70 54569.80 88888.00 2015-09-18 15:57:32.000 261 12556.17 146.70 54569.78 88888.00 2015-09-18 15:57:32.125 261 12556.17 146.68 54569.78 88888.00 2015-09-18 15:57:32.250 261 12556.20 146.68 54569.78 88888.00 2015-09-18 15:57:32.375 261 12556.25 146.68 54569.78 88888.00 2015-09-18 15:57:32.500 261 12556.20 146.68 54569.78 88888.00 2015-09-18 15:57:32.625 261 12556.10 146.65 54569.80 88888.00 2015-09-18 15:57:32.750 261 12556.08 146.65 54569.80 88888.00 2015-09-18 15:57:32.875 261 12556.10 146.62 54569.78 88888.00 2015-09-18 15:57:33.000 261 12556.12 146.62 54569.78 88888.00 2015-09-18 15:57:33.125 261 12556.15 146.65 54569.80 88888.00 2015-09-18 15:57:33.250 261 12556.10 146.65 54569.82 88888.00 2015-09-18 15:57:33.375 261 12556.15 146.68 54569.80 88888.00 2015-09-18 15:57:33.500 261 12556.15 146.65 54569.78 88888.00 2015-09-18 15:57:33.625 261 12556.15 146.62 54569.78 88888.00 2015-09-18 15:57:33.750 261 12556.10 146.62 54569.78 88888.00 2015-09-18 15:57:33.875 261 12556.08 146.62 54569.75 88888.00 2015-09-18 15:57:34.000 261 12556.08 146.60 54569.75 88888.00 2015-09-18 15:57:34.125 261 12556.10 146.55 54569.75 88888.00 2015-09-18 15:57:34.250 261 12556.10 146.60 54569.78 88888.00 2015-09-18 15:57:34.375 261 12556.10 146.62 54569.78 88888.00 2015-09-18 15:57:34.500 261 12556.10 146.60 54569.78 88888.00 2015-09-18 15:57:34.625 261 12556.05 146.55 54569.75 88888.00 2015-09-18 15:57:34.750 261 12556.05 146.55 54569.75 88888.00 2015-09-18 15:57:34.875 261 12556.10 146.55 54569.75 88888.00 2015-09-18 15:57:35.000 261 12556.15 146.53 54569.75 88888.00 2015-09-18 15:57:35.125 261 12556.12 146.55 54569.75 88888.00 2015-09-18 15:57:35.250 261 12556.10 146.55 54569.78 88888.00 2015-09-18 15:57:35.375 261 12556.12 146.57 54569.75 88888.00 2015-09-18 15:57:35.500 261 12556.08 146.55 54569.78 88888.00 2015-09-18 15:57:35.625 261 12556.05 146.53 54569.75 88888.00 2015-09-18 15:57:35.750 261 12556.08 146.50 54569.78 88888.00 2015-09-18 15:57:35.875 261 12556.08 146.50 54569.75 88888.00 2015-09-18 15:57:36.000 261 12556.05 146.50 54569.75 88888.00 2015-09-18 15:57:36.125 261 12556.00 146.53 54569.75 88888.00 2015-09-18 15:57:36.250 261 12555.98 146.53 54569.78 88888.00 2015-09-18 15:57:36.375 261 12556.05 146.53 54569.75 88888.00 2015-09-18 15:57:36.500 261 12556.10 146.53 54569.72 88888.00 2015-09-18 15:57:36.625 261 12556.12 146.53 54569.70 88888.00 2015-09-18 15:57:36.750 261 12556.10 146.50 54569.72 88888.00 2015-09-18 15:57:36.875 261 12556.08 146.47 54569.70 88888.00 2015-09-18 15:57:37.000 261 12556.10 146.45 54569.70 88888.00 2015-09-18 15:57:37.125 261 12556.10 146.43 54569.72 88888.00 2015-09-18 15:57:37.250 261 12556.05 146.43 54569.75 88888.00 2015-09-18 15:57:37.375 261 12556.05 146.43 54569.75 88888.00 2015-09-18 15:57:37.500 261 12556.00 146.40 54569.75 88888.00 2015-09-18 15:57:37.625 261 12556.00 146.43 54569.75 88888.00 2015-09-18 15:57:37.750 261 12556.05 146.43 54569.72 88888.00 2015-09-18 15:57:37.875 261 12556.02 146.40 54569.72 88888.00 2015-09-18 15:57:38.000 261 12556.08 146.43 54569.72 88888.00 2015-09-18 15:57:38.125 261 12556.08 146.47 54569.75 88888.00 2015-09-18 15:57:38.250 261 12556.05 146.45 54569.72 88888.00 2015-09-18 15:57:38.375 261 12556.10 146.45 54569.72 88888.00 2015-09-18 15:57:38.500 261 12556.08 146.43 54569.72 88888.00 2015-09-18 15:57:38.625 261 12556.10 146.40 54569.75 88888.00 2015-09-18 15:57:38.750 261 12556.12 146.38 54569.75 88888.00 2015-09-18 15:57:38.875 261 12556.08 146.40 54569.75 88888.00 2015-09-18 15:57:39.000 261 12556.02 146.40 54569.72 88888.00 2015-09-18 15:57:39.125 261 12556.02 146.38 54569.75 88888.00 2015-09-18 15:57:39.250 261 12556.02 146.38 54569.70 88888.00 2015-09-18 15:57:39.375 261 12556.05 146.40 54569.70 88888.00 2015-09-18 15:57:39.500 261 12556.08 146.40 54569.72 88888.00 2015-09-18 15:57:39.625 261 12556.10 146.38 54569.70 88888.00 2015-09-18 15:57:39.750 261 12556.08 146.38 54569.70 88888.00 2015-09-18 15:57:39.875 261 12556.00 146.38 54569.72 88888.00 2015-09-18 15:57:40.000 261 12556.00 146.35 54569.70 88888.00 2015-09-18 15:57:40.125 261 12556.02 146.32 54569.70 88888.00 2015-09-18 15:57:40.250 261 12556.08 146.32 54569.70 88888.00 2015-09-18 15:57:40.375 261 12556.12 146.35 54569.70 88888.00 2015-09-18 15:57:40.500 261 12556.17 146.38 54569.68 88888.00 2015-09-18 15:57:40.625 261 12556.17 146.35 54569.68 88888.00 2015-09-18 15:57:40.750 261 12556.15 146.35 54569.68 88888.00 2015-09-18 15:57:40.875 261 12556.10 146.38 54569.68 88888.00 2015-09-18 15:57:41.000 261 12556.10 146.35 54569.70 88888.00 2015-09-18 15:57:41.125 261 12556.12 146.35 54569.68 88888.00 2015-09-18 15:57:41.250 261 12556.02 146.32 54569.68 88888.00 2015-09-18 15:57:41.375 261 12556.00 146.30 54569.65 88888.00 2015-09-18 15:57:41.500 261 12556.02 146.32 54569.68 88888.00 2015-09-18 15:57:41.625 261 12556.08 146.35 54569.68 88888.00 2015-09-18 15:57:41.750 261 12556.05 146.38 54569.70 88888.00 2015-09-18 15:57:41.875 261 12556.05 146.32 54569.70 88888.00 2015-09-18 15:57:42.000 261 12556.00 146.30 54569.70 88888.00 2015-09-18 15:57:42.125 261 12556.02 146.32 54569.72 88888.00 2015-09-18 15:57:42.250 261 12555.98 146.32 54569.72 88888.00 2015-09-18 15:57:42.375 261 12556.00 146.35 54569.70 88888.00 2015-09-18 15:57:42.500 261 12556.00 146.35 54569.70 88888.00 2015-09-18 15:57:42.625 261 12555.98 146.32 54569.70 88888.00 2015-09-18 15:57:42.750 261 12555.98 146.32 54569.70 88888.00 2015-09-18 15:57:42.875 261 12555.98 146.32 54569.70 88888.00 2015-09-18 15:57:43.000 261 12555.98 146.35 54569.68 88888.00 2015-09-18 15:57:43.125 261 12556.00 146.35 54569.65 88888.00 2015-09-18 15:57:43.250 261 12555.95 146.32 54569.68 88888.00 2015-09-18 15:57:43.375 261 12556.05 146.32 54569.70 88888.00 2015-09-18 15:57:43.500 261 12556.02 146.32 54569.72 88888.00 2015-09-18 15:57:43.625 261 12556.00 146.35 54569.70 88888.00 2015-09-18 15:57:43.750 261 12556.00 146.35 54569.68 88888.00 2015-09-18 15:57:43.875 261 12556.00 146.35 54569.68 88888.00 2015-09-18 15:57:44.000 261 12556.02 146.35 54569.65 88888.00 2015-09-18 15:57:44.125 261 12556.00 146.32 54569.68 88888.00 2015-09-18 15:57:44.250 261 12556.00 146.32 54569.70 88888.00 2015-09-18 15:57:44.375 261 12556.02 146.32 54569.70 88888.00 2015-09-18 15:57:44.500 261 12556.05 146.32 54569.72 88888.00 2015-09-18 15:57:44.625 261 12556.05 146.32 54569.72 88888.00 2015-09-18 15:57:44.750 261 12556.02 146.30 54569.70 88888.00 2015-09-18 15:57:44.875 261 12556.08 146.30 54569.70 88888.00 2015-09-18 15:57:45.000 261 12556.05 146.32 54569.70 88888.00 2015-09-18 15:57:45.125 261 12556.02 146.30 54569.70 88888.00 2015-09-18 15:57:45.250 261 12555.98 146.28 54569.72 88888.00 2015-09-18 15:57:45.375 261 12556.02 146.30 54569.68 88888.00 2015-09-18 15:57:45.500 261 12556.05 146.32 54569.68 88888.00 2015-09-18 15:57:45.625 261 12556.08 146.35 54569.68 88888.00 2015-09-18 15:57:45.750 261 12556.08 146.32 54569.68 88888.00 2015-09-18 15:57:45.875 261 12556.08 146.28 54569.68 88888.00 2015-09-18 15:57:46.000 261 12556.12 146.25 54569.68 88888.00 2015-09-18 15:57:46.125 261 12556.10 146.28 54569.68 88888.00 2015-09-18 15:57:46.250 261 12556.05 146.28 54569.68 88888.00 2015-09-18 15:57:46.375 261 12556.08 146.28 54569.68 88888.00 2015-09-18 15:57:46.500 261 12556.02 146.30 54569.65 88888.00 2015-09-18 15:57:46.625 261 12555.98 146.28 54569.65 88888.00 2015-09-18 15:57:46.750 261 12556.02 146.28 54569.68 88888.00 2015-09-18 15:57:46.875 261 12556.08 146.28 54569.70 88888.00 2015-09-18 15:57:47.000 261 12556.05 146.28 54569.68 88888.00 2015-09-18 15:57:47.125 261 12556.00 146.25 54569.68 88888.00 2015-09-18 15:57:47.250 261 12555.98 146.25 54569.65 88888.00 2015-09-18 15:57:47.375 261 12556.02 146.32 54569.70 88888.00 2015-09-18 15:57:47.500 261 12556.00 146.32 54569.68 88888.00 2015-09-18 15:57:47.625 261 12556.00 146.30 54569.70 88888.00 2015-09-18 15:57:47.750 261 12556.00 146.28 54569.68 88888.00 2015-09-18 15:57:47.875 261 12556.02 146.30 54569.68 88888.00 2015-09-18 15:57:48.000 261 12556.05 146.32 54569.65 88888.00 2015-09-18 15:57:48.125 261 12556.10 146.32 54569.68 88888.00 2015-09-18 15:57:48.250 261 12556.05 146.28 54569.68 88888.00 2015-09-18 15:57:48.375 261 12556.10 146.30 54569.68 88888.00 2015-09-18 15:57:48.500 261 12556.00 146.30 54569.68 88888.00 2015-09-18 15:57:48.625 261 12555.92 146.32 54569.68 88888.00 2015-09-18 15:57:48.750 261 12555.95 146.35 54569.68 88888.00 2015-09-18 15:57:48.875 261 12555.98 146.35 54569.68 88888.00 2015-09-18 15:57:49.000 261 12556.00 146.35 54569.68 88888.00 2015-09-18 15:57:49.125 261 12556.02 146.38 54569.68 88888.00 2015-09-18 15:57:49.250 261 12555.98 146.35 54569.65 88888.00 2015-09-18 15:57:49.375 261 12556.02 146.35 54569.65 88888.00 2015-09-18 15:57:49.500 261 12556.00 146.38 54569.62 88888.00 2015-09-18 15:57:49.625 261 12556.02 146.38 54569.65 88888.00 2015-09-18 15:57:49.750 261 12556.02 146.35 54569.65 88888.00 2015-09-18 15:57:49.875 261 12556.00 146.35 54569.60 88888.00 2015-09-18 15:57:50.000 261 12556.00 146.35 54569.62 88888.00 2015-09-18 15:57:50.125 261 12556.02 146.35 54569.62 88888.00 2015-09-18 15:57:50.250 261 12556.00 146.32 54569.62 88888.00 2015-09-18 15:57:50.375 261 12556.00 146.32 54569.62 88888.00 2015-09-18 15:57:50.500 261 12555.98 146.32 54569.62 88888.00 2015-09-18 15:57:50.625 261 12555.95 146.32 54569.62 88888.00 2015-09-18 15:57:50.750 261 12555.98 146.32 54569.60 88888.00 2015-09-18 15:57:50.875 261 12556.00 146.32 54569.62 88888.00 2015-09-18 15:57:51.000 261 12556.00 146.35 54569.62 88888.00 2015-09-18 15:57:51.125 261 12556.02 146.35 54569.60 88888.00 2015-09-18 15:57:51.250 261 12556.02 146.32 54569.60 88888.00 2015-09-18 15:57:51.375 261 12556.00 146.32 54569.62 88888.00 2015-09-18 15:57:51.500 261 12555.95 146.30 54569.60 88888.00 2015-09-18 15:57:51.625 261 12555.92 146.30 54569.60 88888.00 2015-09-18 15:57:51.750 261 12555.92 146.30 54569.60 88888.00 2015-09-18 15:57:51.875 261 12555.95 146.30 54569.60 88888.00 2015-09-18 15:57:52.000 261 12555.95 146.30 54569.57 88888.00 2015-09-18 15:57:52.125 261 12555.92 146.28 54569.60 88888.00 2015-09-18 15:57:52.250 261 12555.88 146.30 54569.62 88888.00 2015-09-18 15:57:52.375 261 12555.90 146.32 54569.62 88888.00 2015-09-18 15:57:52.500 261 12555.95 146.32 54569.60 88888.00 2015-09-18 15:57:52.625 261 12555.98 146.32 54569.60 88888.00 2015-09-18 15:57:52.750 261 12555.98 146.32 54569.60 88888.00 2015-09-18 15:57:52.875 261 12556.02 146.35 54569.60 88888.00 2015-09-18 15:57:53.000 261 12556.08 146.32 54569.57 88888.00 2015-09-18 15:57:53.125 261 12556.08 146.32 54569.60 88888.00 2015-09-18 15:57:53.250 261 12556.00 146.30 54569.60 88888.00 2015-09-18 15:57:53.375 261 12555.98 146.30 54569.60 88888.00 2015-09-18 15:57:53.500 261 12555.95 146.32 54569.60 88888.00 2015-09-18 15:57:53.625 261 12555.92 146.35 54569.60 88888.00 2015-09-18 15:57:53.750 261 12555.88 146.35 54569.60 88888.00 2015-09-18 15:57:53.875 261 12555.90 146.35 54569.57 88888.00 2015-09-18 15:57:54.000 261 12555.98 146.35 54569.60 88888.00 2015-09-18 15:57:54.125 261 12555.98 146.35 54569.62 88888.00 2015-09-18 15:57:54.250 261 12555.95 146.35 54569.62 88888.00 2015-09-18 15:57:54.375 261 12555.95 146.38 54569.60 88888.00 2015-09-18 15:57:54.500 261 12555.98 146.38 54569.60 88888.00 2015-09-18 15:57:54.625 261 12556.00 146.38 54569.60 88888.00 2015-09-18 15:57:54.750 261 12555.95 146.40 54569.60 88888.00 2015-09-18 15:57:54.875 261 12555.90 146.40 54569.60 88888.00 2015-09-18 15:57:55.000 261 12555.90 146.40 54569.60 88888.00 2015-09-18 15:57:55.125 261 12555.85 146.43 54569.60 88888.00 2015-09-18 15:57:55.250 261 12555.80 146.38 54569.60 88888.00 2015-09-18 15:57:55.375 261 12555.85 146.40 54569.60 88888.00 2015-09-18 15:57:55.500 261 12555.85 146.40 54569.60 88888.00 2015-09-18 15:57:55.625 261 12555.85 146.40 54569.60 88888.00 2015-09-18 15:57:55.750 261 12555.88 146.40 54569.62 88888.00 2015-09-18 15:57:55.875 261 12555.83 146.40 54569.60 88888.00 2015-09-18 15:57:56.000 261 12555.80 146.40 54569.60 88888.00 2015-09-18 15:57:56.125 261 12555.77 146.38 54569.57 88888.00 2015-09-18 15:57:56.250 261 12555.73 146.40 54569.60 88888.00 2015-09-18 15:57:56.375 261 12555.75 146.40 54569.60 88888.00 2015-09-18 15:57:56.500 261 12555.77 146.38 54569.57 88888.00 2015-09-18 15:57:56.625 261 12555.80 146.38 54569.57 88888.00 2015-09-18 15:57:56.750 261 12555.83 146.40 54569.57 88888.00 2015-09-18 15:57:56.875 261 12555.85 146.40 54569.60 88888.00 2015-09-18 15:57:57.000 261 12555.77 146.40 54569.57 88888.00 2015-09-18 15:57:57.125 261 12555.80 146.40 54569.60 88888.00 2015-09-18 15:57:57.250 261 12555.85 146.40 54569.60 88888.00 2015-09-18 15:57:57.375 261 12555.88 146.40 54569.60 88888.00 2015-09-18 15:57:57.500 261 12555.88 146.43 54569.62 88888.00 2015-09-18 15:57:57.625 261 12555.83 146.40 54569.60 88888.00 2015-09-18 15:57:57.750 261 12555.83 146.43 54569.57 88888.00 2015-09-18 15:57:57.875 261 12555.85 146.43 54569.57 88888.00 2015-09-18 15:57:58.000 261 12555.83 146.43 54569.55 88888.00 2015-09-18 15:57:58.125 261 12555.83 146.43 54569.57 88888.00 2015-09-18 15:57:58.250 261 12555.85 146.43 54569.57 88888.00 2015-09-18 15:57:58.375 261 12555.88 146.45 54569.55 88888.00 2015-09-18 15:57:58.500 261 12555.90 146.47 54569.55 88888.00 2015-09-18 15:57:58.625 261 12555.83 146.45 54569.55 88888.00 2015-09-18 15:57:58.750 261 12555.77 146.45 54569.55 88888.00 2015-09-18 15:57:58.875 261 12555.70 146.47 54569.55 88888.00 2015-09-18 15:57:59.000 261 12555.73 146.47 54569.57 88888.00 2015-09-18 15:57:59.125 261 12555.77 146.50 54569.57 88888.00 2015-09-18 15:57:59.250 261 12555.73 146.50 54569.60 88888.00 2015-09-18 15:57:59.375 261 12555.70 146.47 54569.57 88888.00 2015-09-18 15:57:59.500 261 12555.70 146.47 54569.57 88888.00 2015-09-18 15:57:59.625 261 12555.75 146.50 54569.57 88888.00 2015-09-18 15:57:59.750 261 12555.80 146.50 54569.60 88888.00 2015-09-18 15:57:59.875 261 12555.80 146.50 54569.60 88888.00 2015-09-18 15:58:00.000 261 12555.80 146.53 54569.57 88888.00 2015-09-18 15:58:00.125 261 12555.77 146.50 54569.57 88888.00 2015-09-18 15:58:00.250 261 12555.75 146.47 54569.55 88888.00 2015-09-18 15:58:00.375 261 12555.80 146.47 54569.55 88888.00 2015-09-18 15:58:00.500 261 12555.77 146.53 54569.57 88888.00 2015-09-18 15:58:00.625 261 12555.70 146.55 54569.55 88888.00 2015-09-18 15:58:00.750 261 12555.67 146.55 54569.55 88888.00 2015-09-18 15:58:00.875 261 12555.67 146.55 54569.55 88888.00 2015-09-18 15:58:01.000 261 12555.67 146.57 54569.53 88888.00 2015-09-18 15:58:01.125 261 12555.65 146.55 54569.55 88888.00 2015-09-18 15:58:01.250 261 12555.62 146.57 54569.55 88888.00 2015-09-18 15:58:01.375 261 12555.67 146.57 54569.55 88888.00 2015-09-18 15:58:01.500 261 12555.75 146.57 54569.55 88888.00 2015-09-18 15:58:01.625 261 12555.75 146.55 54569.55 88888.00 2015-09-18 15:58:01.750 261 12555.73 146.55 54569.57 88888.00 2015-09-18 15:58:01.875 261 12555.75 146.60 54569.55 88888.00 2015-09-18 15:58:02.000 261 12555.75 146.60 54569.50 88888.00 2015-09-18 15:58:02.125 261 12555.67 146.57 54569.50 88888.00 2015-09-18 15:58:02.250 261 12555.70 146.60 54569.50 88888.00 2015-09-18 15:58:02.375 261 12555.70 146.60 54569.53 88888.00 2015-09-18 15:58:02.500 261 12555.67 146.62 54569.53 88888.00 2015-09-18 15:58:02.625 261 12555.62 146.62 54569.53 88888.00 2015-09-18 15:58:02.750 261 12555.60 146.68 54569.53 88888.00 2015-09-18 15:58:02.875 261 12555.60 146.65 54569.53 88888.00 2015-09-18 15:58:03.000 261 12555.62 146.62 54569.50 88888.00 2015-09-18 15:58:03.125 261 12555.70 146.62 54569.50 88888.00 2015-09-18 15:58:03.250 261 12555.67 146.65 54569.53 88888.00 2015-09-18 15:58:03.375 261 12555.67 146.70 54569.50 88888.00 2015-09-18 15:58:03.500 261 12555.62 146.70 54569.53 88888.00 2015-09-18 15:58:03.625 261 12555.65 146.70 54569.53 88888.00 2015-09-18 15:58:03.750 261 12555.65 146.72 54569.55 88888.00 2015-09-18 15:58:03.875 261 12555.67 146.72 54569.53 88888.00 2015-09-18 15:58:04.000 261 12555.70 146.72 54569.50 88888.00 2015-09-18 15:58:04.125 261 12555.70 146.72 54569.50 88888.00 2015-09-18 15:58:04.250 261 12555.62 146.72 54569.50 88888.00 2015-09-18 15:58:04.375 261 12555.58 146.78 54569.47 88888.00 2015-09-18 15:58:04.500 261 12555.62 146.78 54569.47 88888.00 2015-09-18 15:58:04.625 261 12555.70 146.78 54569.50 88888.00 2015-09-18 15:58:04.750 261 12555.70 146.80 54569.50 88888.00 2015-09-18 15:58:04.875 261 12555.62 146.78 54569.47 88888.00 2015-09-18 15:58:05.000 261 12555.65 146.80 54569.47 88888.00 2015-09-18 15:58:05.125 261 12555.67 146.85 54569.50 88888.00 2015-09-18 15:58:05.250 261 12555.60 146.85 54569.53 88888.00 2015-09-18 15:58:05.375 261 12555.60 146.82 54569.53 88888.00 2015-09-18 15:58:05.500 261 12555.58 146.82 54569.50 88888.00 2015-09-18 15:58:05.625 261 12555.60 146.82 54569.47 88888.00 2015-09-18 15:58:05.750 261 12555.67 146.82 54569.47 88888.00 2015-09-18 15:58:05.875 261 12555.67 146.82 54569.45 88888.00 2015-09-18 15:58:06.000 261 12555.62 146.80 54569.45 88888.00 2015-09-18 15:58:06.125 261 12555.58 146.80 54569.47 88888.00 2015-09-18 15:58:06.250 261 12555.50 146.80 54569.50 88888.00 2015-09-18 15:58:06.375 261 12555.52 146.82 54569.47 88888.00 2015-09-18 15:58:06.500 261 12555.52 146.82 54569.47 88888.00 2015-09-18 15:58:06.625 261 12555.55 146.88 54569.47 88888.00 2015-09-18 15:58:06.750 261 12555.60 146.88 54569.47 88888.00 2015-09-18 15:58:06.875 261 12555.65 146.88 54569.47 88888.00 2015-09-18 15:58:07.000 261 12555.60 146.88 54569.45 88888.00 2015-09-18 15:58:07.125 261 12555.52 146.85 54569.45 88888.00 2015-09-18 15:58:07.250 261 12555.45 146.80 54569.45 88888.00 2015-09-18 15:58:07.375 261 12555.42 146.88 54569.45 88888.00 2015-09-18 15:58:07.500 261 12555.45 146.88 54569.45 88888.00 2015-09-18 15:58:07.625 261 12555.50 146.88 54569.47 88888.00 2015-09-18 15:58:07.750 261 12555.50 146.88 54569.50 88888.00 2015-09-18 15:58:07.875 261 12555.45 146.90 54569.53 88888.00 2015-09-18 15:58:08.000 261 12555.52 146.88 54569.53 88888.00 2015-09-18 15:58:08.125 261 12555.48 146.88 54569.53 88888.00 2015-09-18 15:58:08.250 261 12555.50 146.90 54569.55 88888.00 2015-09-18 15:58:08.375 261 12555.48 146.90 54569.53 88888.00 2015-09-18 15:58:08.500 261 12555.42 146.93 54569.53 88888.00 2015-09-18 15:58:08.625 261 12555.42 146.90 54569.50 88888.00 2015-09-18 15:58:08.750 261 12555.40 146.88 54569.53 88888.00 2015-09-18 15:58:08.875 261 12555.42 146.93 54569.53 88888.00 2015-09-18 15:58:09.000 261 12555.50 146.93 54569.53 88888.00 2015-09-18 15:58:09.125 261 12555.50 146.93 54569.53 88888.00 2015-09-18 15:58:09.250 261 12555.45 146.93 54569.50 88888.00 2015-09-18 15:58:09.375 261 12555.48 146.90 54569.47 88888.00 2015-09-18 15:58:09.500 261 12555.42 146.90 54569.50 88888.00 2015-09-18 15:58:09.625 261 12555.42 146.93 54569.50 88888.00 2015-09-18 15:58:09.750 261 12555.50 146.90 54569.53 88888.00 2015-09-18 15:58:09.875 261 12555.55 146.95 54569.53 88888.00 2015-09-18 15:58:10.000 261 12555.50 146.90 54569.53 88888.00 2015-09-18 15:58:10.125 261 12555.45 146.88 54569.53 88888.00 2015-09-18 15:58:10.250 261 12555.42 146.88 54569.53 88888.00 2015-09-18 15:58:10.375 261 12555.45 146.90 54569.53 88888.00 2015-09-18 15:58:10.500 261 12555.40 146.93 54569.53 88888.00 2015-09-18 15:58:10.625 261 12555.48 146.93 54569.47 88888.00 2015-09-18 15:58:10.750 261 12555.52 146.97 54569.47 88888.00 2015-09-18 15:58:10.875 261 12555.50 146.97 54569.47 88888.00 2015-09-18 15:58:11.000 261 12555.52 146.97 54569.47 88888.00 2015-09-18 15:58:11.125 261 12555.52 147.00 54569.47 88888.00 2015-09-18 15:58:11.250 261 12555.52 146.95 54569.47 88888.00 2015-09-18 15:58:11.375 261 12555.58 146.97 54569.50 88888.00 2015-09-18 15:58:11.500 261 12555.52 147.00 54569.50 88888.00 2015-09-18 15:58:11.625 261 12555.55 146.97 54569.47 88888.00 2015-09-18 15:58:11.750 261 12555.60 146.97 54569.50 88888.00 2015-09-18 15:58:11.875 261 12555.60 146.97 54569.50 88888.00 2015-09-18 15:58:12.000 261 12555.58 146.95 54569.53 88888.00 2015-09-18 15:58:12.125 261 12555.58 146.95 54569.53 88888.00 2015-09-18 15:58:12.250 261 12555.55 146.95 54569.53 88888.00 2015-09-18 15:58:12.375 261 12555.60 146.95 54569.53 88888.00 2015-09-18 15:58:12.500 261 12555.60 147.00 54569.53 88888.00 2015-09-18 15:58:12.625 261 12555.62 147.00 54569.53 88888.00 2015-09-18 15:58:12.750 261 12555.60 147.00 54569.50 88888.00 2015-09-18 15:58:12.875 261 12555.58 146.95 54569.50 88888.00 2015-09-18 15:58:13.000 261 12555.58 146.90 54569.47 88888.00 2015-09-18 15:58:13.125 261 12555.60 146.90 54569.50 88888.00 2015-09-18 15:58:13.250 261 12555.58 146.90 54569.50 88888.00 2015-09-18 15:58:13.375 261 12555.60 146.95 54569.50 88888.00 2015-09-18 15:58:13.500 261 12555.62 146.93 54569.50 88888.00 2015-09-18 15:58:13.625 261 12555.62 146.95 54569.53 88888.00 2015-09-18 15:58:13.750 261 12555.62 146.97 54569.53 88888.00 2015-09-18 15:58:13.875 261 12555.65 146.97 54569.53 88888.00 2015-09-18 15:58:14.000 261 12555.65 146.95 54569.53 88888.00 2015-09-18 15:58:14.125 261 12555.65 146.90 54569.53 88888.00 2015-09-18 15:58:14.250 261 12555.65 146.93 54569.50 88888.00 2015-09-18 15:58:14.375 261 12555.70 146.95 54569.50 88888.00 2015-09-18 15:58:14.500 261 12555.73 146.93 54569.50 88888.00 2015-09-18 15:58:14.625 261 12555.70 146.95 54569.53 88888.00 2015-09-18 15:58:14.750 261 12555.70 147.03 54569.53 88888.00 2015-09-18 15:58:14.875 261 12555.75 147.00 54569.53 88888.00 2015-09-18 15:58:15.000 261 12555.80 147.03 54569.53 88888.00 2015-09-18 15:58:15.125 261 12555.77 147.03 54569.53 88888.00 2015-09-18 15:58:15.250 261 12555.70 146.97 54569.53 88888.00 2015-09-18 15:58:15.375 261 12555.75 146.97 54569.50 88888.00 2015-09-18 15:58:15.500 261 12555.73 147.00 54569.50 88888.00 2015-09-18 15:58:15.625 261 12555.67 147.00 54569.53 88888.00 2015-09-18 15:58:15.750 261 12555.60 146.97 54569.50 88888.00 2015-09-18 15:58:15.875 261 12555.65 146.97 54569.50 88888.00 2015-09-18 15:58:16.000 261 12555.73 146.97 54569.47 88888.00 2015-09-18 15:58:16.125 261 12555.83 146.95 54569.47 88888.00 2015-09-18 15:58:16.250 261 12555.80 146.95 54569.47 88888.00 2015-09-18 15:58:16.375 261 12555.80 146.97 54569.47 88888.00 2015-09-18 15:58:16.500 261 12555.75 146.97 54569.50 88888.00 2015-09-18 15:58:16.625 261 12555.73 146.93 54569.50 88888.00 2015-09-18 15:58:16.750 261 12555.77 146.88 54569.50 88888.00 2015-09-18 15:58:16.875 261 12555.88 146.88 54569.50 88888.00 2015-09-18 15:58:17.000 261 12555.88 146.90 54569.47 88888.00 2015-09-18 15:58:17.125 261 12555.85 146.90 54569.47 88888.00 2015-09-18 15:58:17.250 261 12555.85 146.90 54569.47 88888.00 2015-09-18 15:58:17.375 261 12555.95 146.93 54569.47 88888.00 2015-09-18 15:58:17.500 261 12555.95 146.90 54569.47 88888.00 2015-09-18 15:58:17.625 261 12555.80 146.90 54569.47 88888.00 2015-09-18 15:58:17.750 261 12555.75 146.95 54569.47 88888.00 2015-09-18 15:58:17.875 261 12555.80 146.93 54569.47 88888.00 2015-09-18 15:58:18.000 261 12555.83 146.93 54569.47 88888.00 2015-09-18 15:58:18.125 261 12555.80 146.93 54569.47 88888.00 2015-09-18 15:58:18.250 261 12555.80 146.95 54569.50 88888.00 2015-09-18 15:58:18.375 261 12555.90 146.95 54569.50 88888.00 2015-09-18 15:58:18.500 261 12555.95 146.95 54569.47 88888.00 2015-09-18 15:58:18.625 261 12555.92 146.93 54569.50 88888.00 2015-09-18 15:58:18.750 261 12555.90 146.93 54569.47 88888.00 2015-09-18 15:58:18.875 261 12555.92 146.95 54569.47 88888.00 2015-09-18 15:58:19.000 261 12555.90 146.93 54569.45 88888.00 2015-09-18 15:58:19.125 261 12555.90 146.93 54569.47 88888.00 2015-09-18 15:58:19.250 261 12555.88 146.93 54569.47 88888.00 2015-09-18 15:58:19.375 261 12555.90 146.90 54569.50 88888.00 2015-09-18 15:58:19.500 261 12555.92 146.85 54569.45 88888.00 2015-09-18 15:58:19.625 261 12555.95 146.88 54569.47 88888.00 2015-09-18 15:58:19.750 261 12555.98 146.90 54569.47 88888.00 2015-09-18 15:58:19.875 261 12555.98 146.90 54569.47 88888.00 2015-09-18 15:58:20.000 261 12555.98 146.93 54569.47 88888.00 2015-09-18 15:58:20.125 261 12555.95 146.97 54569.45 88888.00 2015-09-18 15:58:20.250 261 12555.90 146.95 54569.47 88888.00 2015-09-18 15:58:20.375 261 12555.90 146.93 54569.47 88888.00 2015-09-18 15:58:20.500 261 12555.90 146.93 54569.45 88888.00 2015-09-18 15:58:20.625 261 12555.95 146.95 54569.47 88888.00 2015-09-18 15:58:20.750 261 12555.98 146.93 54569.47 88888.00 2015-09-18 15:58:20.875 261 12555.95 146.90 54569.47 88888.00 2015-09-18 15:58:21.000 261 12555.92 146.93 54569.47 88888.00 2015-09-18 15:58:21.125 261 12555.95 146.93 54569.50 88888.00 2015-09-18 15:58:21.250 261 12555.92 146.90 54569.47 88888.00 2015-09-18 15:58:21.375 261 12555.98 146.93 54569.50 88888.00 2015-09-18 15:58:21.500 261 12555.95 146.93 54569.50 88888.00 2015-09-18 15:58:21.625 261 12555.95 146.93 54569.53 88888.00 2015-09-18 15:58:21.750 261 12555.95 146.97 54569.53 88888.00 2015-09-18 15:58:21.875 261 12555.95 146.97 54569.53 88888.00 2015-09-18 15:58:22.000 261 12555.92 146.95 54569.47 88888.00 2015-09-18 15:58:22.125 261 12555.88 146.93 54569.50 88888.00 2015-09-18 15:58:22.250 261 12555.88 146.93 54569.50 88888.00 2015-09-18 15:58:22.375 261 12555.90 146.93 54569.50 88888.00 2015-09-18 15:58:22.500 261 12555.83 146.93 54569.50 88888.00 2015-09-18 15:58:22.625 261 12555.80 146.93 54569.53 88888.00 2015-09-18 15:58:22.750 261 12555.88 146.90 54569.50 88888.00 2015-09-18 15:58:22.875 261 12555.92 146.90 54569.53 88888.00 2015-09-18 15:58:23.000 261 12555.95 146.88 54569.50 88888.00 2015-09-18 15:58:23.125 261 12555.92 146.90 54569.53 88888.00 2015-09-18 15:58:23.250 261 12555.85 146.90 54569.53 88888.00 2015-09-18 15:58:23.375 261 12555.88 146.90 54569.53 88888.00 2015-09-18 15:58:23.500 261 12555.85 146.90 54569.50 88888.00 2015-09-18 15:58:23.625 261 12555.80 146.88 54569.53 88888.00 2015-09-18 15:58:23.750 261 12555.85 146.93 54569.53 88888.00 2015-09-18 15:58:23.875 261 12555.88 146.90 54569.53 88888.00 2015-09-18 15:58:24.000 261 12555.85 146.93 54569.53 88888.00 2015-09-18 15:58:24.125 261 12555.85 146.90 54569.53 88888.00 2015-09-18 15:58:24.250 261 12555.83 146.88 54569.55 88888.00 2015-09-18 15:58:24.375 261 12555.80 146.88 54569.55 88888.00 2015-09-18 15:58:24.500 261 12555.75 146.88 54569.55 88888.00 2015-09-18 15:58:24.625 261 12555.70 146.85 54569.57 88888.00 2015-09-18 15:58:24.750 261 12555.70 146.90 54569.57 88888.00 2015-09-18 15:58:24.875 261 12555.75 146.90 54569.60 88888.00 2015-09-18 15:58:25.000 261 12555.75 146.88 54569.60 88888.00 2015-09-18 15:58:25.125 261 12555.67 146.90 54569.60 88888.00 2015-09-18 15:58:25.250 261 12555.73 146.88 54569.60 88888.00 2015-09-18 15:58:25.375 261 12555.77 146.88 54569.60 88888.00 2015-09-18 15:58:25.500 261 12555.77 146.90 54569.60 88888.00 2015-09-18 15:58:25.625 261 12555.75 146.88 54569.60 88888.00 2015-09-18 15:58:25.750 261 12555.80 146.88 54569.60 88888.00 2015-09-18 15:58:25.875 261 12555.80 146.90 54569.57 88888.00 2015-09-18 15:58:26.000 261 12555.77 146.90 54569.60 88888.00 2015-09-18 15:58:26.125 261 12555.70 146.90 54569.62 88888.00 2015-09-18 15:58:26.250 261 12555.67 146.93 54569.62 88888.00 2015-09-18 15:58:26.375 261 12555.67 146.93 54569.62 88888.00 2015-09-18 15:58:26.500 261 12555.62 146.95 54569.62 88888.00 2015-09-18 15:58:26.625 261 12555.62 146.95 54569.62 88888.00 2015-09-18 15:58:26.750 261 12555.62 146.95 54569.62 88888.00 2015-09-18 15:58:26.875 261 12555.62 146.97 54569.62 88888.00 2015-09-18 15:58:27.000 261 12555.60 146.93 54569.60 88888.00 2015-09-18 15:58:27.125 261 12555.55 146.90 54569.62 88888.00 2015-09-18 15:58:27.250 261 12555.50 146.93 54569.65 88888.00 2015-09-18 15:58:27.375 261 12555.48 146.93 54569.62 88888.00 2015-09-18 15:58:27.500 261 12555.48 146.97 54569.62 88888.00 2015-09-18 15:58:27.625 261 12555.48 146.95 54569.62 88888.00 2015-09-18 15:58:27.750 261 12555.48 147.00 54569.65 88888.00 2015-09-18 15:58:27.875 261 12555.48 146.97 54569.62 88888.00 2015-09-18 15:58:28.000 261 12555.48 146.95 54569.62 88888.00 2015-09-18 15:58:28.125 261 12555.40 147.00 54569.65 88888.00 2015-09-18 15:58:28.250 261 12555.35 147.00 54569.65 88888.00 2015-09-18 15:58:28.375 261 12555.38 147.00 54569.65 88888.00 2015-09-18 15:58:28.500 261 12555.35 147.00 54569.68 88888.00 2015-09-18 15:58:28.625 261 12555.38 147.03 54569.68 88888.00 2015-09-18 15:58:28.750 261 12555.40 147.03 54569.68 88888.00 2015-09-18 15:58:28.875 261 12555.35 147.00 54569.65 88888.00 2015-09-18 15:58:29.000 261 12555.27 147.00 54569.68 88888.00 2015-09-18 15:58:29.125 261 12555.27 147.03 54569.70 88888.00 2015-09-18 15:58:29.250 261 12555.25 147.03 54569.70 88888.00 2015-09-18 15:58:29.375 261 12555.25 147.00 54569.68 88888.00 2015-09-18 15:58:29.500 261 12555.23 147.00 54569.68 88888.00 2015-09-18 15:58:29.625 261 12555.25 147.00 54569.65 88888.00 2015-09-18 15:58:29.750 261 12555.27 147.03 54569.68 88888.00 2015-09-18 15:58:29.875 261 12555.23 147.03 54569.68 88888.00 2015-09-18 15:58:30.000 261 12555.17 147.05 54569.68 88888.00 2015-09-18 15:58:30.125 261 12555.17 147.07 54569.70 88888.00 2015-09-18 15:58:30.250 261 12555.17 147.05 54569.72 88888.00 2015-09-18 15:58:30.375 261 12555.20 147.07 54569.75 88888.00 2015-09-18 15:58:30.500 261 12555.20 147.10 54569.72 88888.00 2015-09-18 15:58:30.625 261 12555.12 147.15 54569.70 88888.00 2015-09-18 15:58:30.750 261 12555.10 147.18 54569.70 88888.00 2015-09-18 15:58:30.875 261 12555.10 147.18 54569.72 88888.00 2015-09-18 15:58:31.000 261 12555.08 147.18 54569.75 88888.00 2015-09-18 15:58:31.125 261 12555.05 147.18 54569.72 88888.00 2015-09-18 15:58:31.250 261 12555.00 147.18 54569.72 88888.00 2015-09-18 15:58:31.375 261 12555.00 147.22 54569.72 88888.00 2015-09-18 15:58:31.500 261 12554.95 147.22 54569.70 88888.00 2015-09-18 15:58:31.625 261 12555.02 147.20 54569.72 88888.00 2015-09-18 15:58:31.750 261 12555.02 147.20 54569.75 88888.00 2015-09-18 15:58:31.875 261 12555.05 147.22 54569.75 88888.00 2015-09-18 15:58:32.000 261 12555.00 147.22 54569.75 88888.00 2015-09-18 15:58:32.125 261 12554.98 147.20 54569.72 88888.00 2015-09-18 15:58:32.250 261 12554.98 147.22 54569.72 88888.00 2015-09-18 15:58:32.375 261 12554.98 147.25 54569.72 88888.00 2015-09-18 15:58:32.500 261 12554.98 147.22 54569.72 88888.00 2015-09-18 15:58:32.625 261 12555.00 147.22 54569.72 88888.00 2015-09-18 15:58:32.750 261 12554.98 147.28 54569.72 88888.00 2015-09-18 15:58:32.875 261 12554.95 147.25 54569.75 88888.00 2015-09-18 15:58:33.000 261 12554.90 147.25 54569.72 88888.00 2015-09-18 15:58:33.125 261 12554.88 147.22 54569.78 88888.00 2015-09-18 15:58:33.250 261 12554.88 147.25 54569.78 88888.00 2015-09-18 15:58:33.375 261 12554.85 147.25 54569.80 88888.00 2015-09-18 15:58:33.500 261 12554.80 147.28 54569.78 88888.00 2015-09-18 15:58:33.625 261 12554.77 147.30 54569.72 88888.00 2015-09-18 15:58:33.750 261 12554.73 147.32 54569.72 88888.00 2015-09-18 15:58:33.875 261 12554.77 147.30 54569.75 88888.00 2015-09-18 15:58:34.000 261 12554.83 147.28 54569.72 88888.00 2015-09-18 15:58:34.125 261 12554.80 147.28 54569.75 88888.00 2015-09-18 15:58:34.250 261 12554.77 147.35 54569.78 88888.00 2015-09-18 15:58:34.375 261 12554.77 147.32 54569.78 88888.00 2015-09-18 15:58:34.500 261 12554.77 147.32 54569.78 88888.00 2015-09-18 15:58:34.625 261 12554.77 147.32 54569.78 88888.00 2015-09-18 15:58:34.750 261 12554.83 147.30 54569.75 88888.00 2015-09-18 15:58:34.875 261 12554.83 147.30 54569.78 88888.00 2015-09-18 15:58:35.000 261 12554.80 147.32 54569.78 88888.00 2015-09-18 15:58:35.125 261 12554.77 147.35 54569.78 88888.00 2015-09-18 15:58:35.250 261 12554.83 147.35 54569.80 88888.00 2015-09-18 15:58:35.375 261 12554.83 147.35 54569.80 88888.00 2015-09-18 15:58:35.500 261 12554.83 147.35 54569.78 88888.00 2015-09-18 15:58:35.625 261 12554.77 147.35 54569.78 88888.00 2015-09-18 15:58:35.750 261 12554.75 147.35 54569.78 88888.00 2015-09-18 15:58:35.875 261 12554.70 147.35 54569.75 88888.00 2015-09-18 15:58:36.000 261 12554.70 147.38 54569.75 88888.00 2015-09-18 15:58:36.125 261 12554.70 147.40 54569.75 88888.00 2015-09-18 15:58:36.250 261 12554.67 147.40 54569.75 88888.00 2015-09-18 15:58:36.375 261 12554.73 147.40 54569.78 88888.00 2015-09-18 15:58:36.500 261 12554.73 147.38 54569.78 88888.00 2015-09-18 15:58:36.625 261 12554.75 147.38 54569.78 88888.00 2015-09-18 15:58:36.750 261 12554.73 147.38 54569.80 88888.00 2015-09-18 15:58:36.875 261 12554.73 147.38 54569.78 88888.00 2015-09-18 15:58:37.000 261 12554.80 147.35 54569.78 88888.00 2015-09-18 15:58:37.125 261 12554.83 147.32 54569.78 88888.00 2015-09-18 15:58:37.250 261 12554.85 147.32 54569.78 88888.00 2015-09-18 15:58:37.375 261 12554.83 147.30 54569.78 88888.00 2015-09-18 15:58:37.500 261 12554.85 147.30 54569.80 88888.00 2015-09-18 15:58:37.625 261 12554.90 147.32 54569.78 88888.00 2015-09-18 15:58:37.750 261 12554.85 147.30 54569.78 88888.00 2015-09-18 15:58:37.875 261 12554.80 147.32 54569.78 88888.00 2015-09-18 15:58:38.000 261 12554.77 147.38 54569.78 88888.00 2015-09-18 15:58:38.125 261 12554.80 147.40 54569.78 88888.00 2015-09-18 15:58:38.250 261 12554.80 147.38 54569.80 88888.00 2015-09-18 15:58:38.375 261 12554.83 147.38 54569.78 88888.00 2015-09-18 15:58:38.500 261 12554.83 147.35 54569.75 88888.00 2015-09-18 15:58:38.625 261 12554.92 147.38 54569.75 88888.00 2015-09-18 15:58:38.750 261 12554.95 147.38 54569.78 88888.00 2015-09-18 15:58:38.875 261 12554.92 147.40 54569.78 88888.00 2015-09-18 15:58:39.000 261 12554.85 147.40 54569.78 88888.00 2015-09-18 15:58:39.125 261 12554.85 147.40 54569.78 88888.00 2015-09-18 15:58:39.250 261 12554.88 147.40 54569.78 88888.00 2015-09-18 15:58:39.375 261 12554.85 147.38 54569.78 88888.00 2015-09-18 15:58:39.500 261 12554.88 147.40 54569.78 88888.00 2015-09-18 15:58:39.625 261 12554.88 147.40 54569.78 88888.00 2015-09-18 15:58:39.750 261 12554.90 147.40 54569.78 88888.00 2015-09-18 15:58:39.875 261 12554.92 147.43 54569.78 88888.00 2015-09-18 15:58:40.000 261 12554.95 147.38 54569.75 88888.00 2015-09-18 15:58:40.125 261 12554.88 147.35 54569.75 88888.00 2015-09-18 15:58:40.250 261 12554.90 147.38 54569.78 88888.00 2015-09-18 15:58:40.375 261 12554.95 147.38 54569.78 88888.00 2015-09-18 15:58:40.500 261 12555.00 147.35 54569.78 88888.00 2015-09-18 15:58:40.625 261 12554.95 147.38 54569.75 88888.00 2015-09-18 15:58:40.750 261 12554.92 147.38 54569.78 88888.00 2015-09-18 15:58:40.875 261 12554.98 147.40 54569.78 88888.00 2015-09-18 15:58:41.000 261 12555.00 147.40 54569.75 88888.00 2015-09-18 15:58:41.125 261 12555.00 147.40 54569.75 88888.00 2015-09-18 15:58:41.250 261 12554.98 147.40 54569.75 88888.00 2015-09-18 15:58:41.375 261 12555.00 147.38 54569.75 88888.00 2015-09-18 15:58:41.500 261 12554.98 147.35 54569.72 88888.00 2015-09-18 15:58:41.625 261 12555.00 147.38 54569.75 88888.00 2015-09-18 15:58:41.750 261 12555.02 147.38 54569.75 88888.00 2015-09-18 15:58:41.875 261 12555.00 147.40 54569.78 88888.00 2015-09-18 15:58:42.000 261 12555.00 147.43 54569.75 88888.00 2015-09-18 15:58:42.125 261 12554.95 147.43 54569.78 88888.00 2015-09-18 15:58:42.250 261 12554.92 147.38 54569.78 88888.00 2015-09-18 15:58:42.375 261 12554.95 147.38 54569.78 88888.00 2015-09-18 15:58:42.500 261 12555.00 147.38 54569.75 88888.00 2015-09-18 15:58:42.625 261 12555.02 147.35 54569.75 88888.00 2015-09-18 15:58:42.750 261 12555.08 147.38 54569.75 88888.00 2015-09-18 15:58:42.875 261 12555.05 147.38 54569.78 88888.00 2015-09-18 15:58:43.000 261 12555.00 147.38 54569.78 88888.00 2015-09-18 15:58:43.125 261 12555.02 147.38 54569.80 88888.00 2015-09-18 15:58:43.250 261 12555.10 147.35 54569.78 88888.00 2015-09-18 15:58:43.375 261 12555.15 147.35 54569.80 88888.00 2015-09-18 15:58:43.500 261 12555.17 147.38 54569.80 88888.00 2015-09-18 15:58:43.625 261 12555.12 147.38 54569.80 88888.00 2015-09-18 15:58:43.750 261 12555.12 147.38 54569.82 88888.00 2015-09-18 15:58:43.875 261 12555.20 147.40 54569.82 88888.00 2015-09-18 15:58:44.000 261 12555.20 147.40 54569.80 88888.00 2015-09-18 15:58:44.125 261 12555.17 147.38 54569.82 88888.00 2015-09-18 15:58:44.250 261 12555.15 147.35 54569.82 88888.00 2015-09-18 15:58:44.375 261 12555.17 147.35 54569.82 88888.00 2015-09-18 15:58:44.500 261 12555.17 147.35 54569.80 88888.00 2015-09-18 15:58:44.625 261 12555.20 147.38 54569.82 88888.00 2015-09-18 15:58:44.750 261 12555.25 147.38 54569.80 88888.00 2015-09-18 15:58:44.875 261 12555.25 147.35 54569.80 88888.00 2015-09-18 15:58:45.000 261 12555.20 147.35 54569.75 88888.00 2015-09-18 15:58:45.125 261 12555.23 147.35 54569.78 88888.00 2015-09-18 15:58:45.250 261 12555.23 147.35 54569.80 88888.00 2015-09-18 15:58:45.375 261 12555.27 147.35 54569.82 88888.00 2015-09-18 15:58:45.500 261 12555.30 147.38 54569.82 88888.00 2015-09-18 15:58:45.625 261 12555.30 147.35 54569.82 88888.00 2015-09-18 15:58:45.750 261 12555.33 147.32 54569.82 88888.00 2015-09-18 15:58:45.875 261 12555.33 147.32 54569.80 88888.00 2015-09-18 15:58:46.000 261 12555.38 147.32 54569.82 88888.00 2015-09-18 15:58:46.125 261 12555.35 147.35 54569.85 88888.00 2015-09-18 15:58:46.250 261 12555.27 147.32 54569.85 88888.00 2015-09-18 15:58:46.375 261 12555.33 147.35 54569.85 88888.00 2015-09-18 15:58:46.500 261 12555.33 147.35 54569.88 88888.00 2015-09-18 15:58:46.625 261 12555.33 147.32 54569.85 88888.00 2015-09-18 15:58:46.750 261 12555.35 147.30 54569.85 88888.00 2015-09-18 15:58:46.875 261 12555.40 147.35 54569.85 88888.00 2015-09-18 15:58:47.000 261 12555.48 147.35 54569.80 88888.00 2015-09-18 15:58:47.125 261 12555.48 147.32 54569.80 88888.00 2015-09-18 15:58:47.250 261 12555.45 147.35 54569.82 88888.00 2015-09-18 15:58:47.375 261 12555.45 147.35 54569.85 88888.00 2015-09-18 15:58:47.500 261 12555.48 147.32 54569.85 88888.00 2015-09-18 15:58:47.625 261 12555.50 147.32 54569.80 88888.00 2015-09-18 15:58:47.750 261 12555.45 147.32 54569.80 88888.00 2015-09-18 15:58:47.875 261 12555.42 147.32 54569.80 88888.00 2015-09-18 15:58:48.000 261 12555.42 147.32 54569.78 88888.00 2015-09-18 15:58:48.125 261 12555.42 147.35 54569.80 88888.00 2015-09-18 15:58:48.250 261 12555.42 147.35 54569.80 88888.00 2015-09-18 15:58:48.375 261 12555.48 147.35 54569.80 88888.00 2015-09-18 15:58:48.500 261 12555.52 147.35 54569.80 88888.00 2015-09-18 15:58:48.625 261 12555.48 147.35 54569.82 88888.00 2015-09-18 15:58:48.750 261 12555.50 147.32 54569.82 88888.00 2015-09-18 15:58:48.875 261 12555.55 147.32 54569.82 88888.00 2015-09-18 15:58:49.000 261 12555.55 147.32 54569.80 88888.00 2015-09-18 15:58:49.125 261 12555.55 147.30 54569.80 88888.00 2015-09-18 15:58:49.250 261 12555.52 147.28 54569.82 88888.00 2015-09-18 15:58:49.375 261 12555.55 147.28 54569.80 88888.00 2015-09-18 15:58:49.500 261 12555.58 147.30 54569.82 88888.00 2015-09-18 15:58:49.625 261 12555.60 147.30 54569.80 88888.00 2015-09-18 15:58:49.750 261 12555.60 147.32 54569.82 88888.00 2015-09-18 15:58:49.875 261 12555.55 147.30 54569.80 88888.00 2015-09-18 15:58:50.000 261 12555.55 147.25 54569.80 88888.00 2015-09-18 15:58:50.125 261 12555.58 147.28 54569.82 88888.00 2015-09-18 15:58:50.250 261 12555.58 147.32 54569.82 88888.00 2015-09-18 15:58:50.375 261 12555.62 147.30 54569.82 88888.00 2015-09-18 15:58:50.500 261 12555.62 147.28 54569.82 88888.00 2015-09-18 15:58:50.625 261 12555.58 147.28 54569.82 88888.00 2015-09-18 15:58:50.750 261 12555.58 147.30 54569.85 88888.00 2015-09-18 15:58:50.875 261 12555.58 147.32 54569.85 88888.00 2015-09-18 15:58:51.000 261 12555.58 147.32 54569.85 88888.00 2015-09-18 15:58:51.125 261 12555.52 147.32 54569.85 88888.00 2015-09-18 15:58:51.250 261 12555.50 147.30 54569.82 88888.00 2015-09-18 15:58:51.375 261 12555.60 147.28 54569.82 88888.00 2015-09-18 15:58:51.500 261 12555.65 147.30 54569.82 88888.00 2015-09-18 15:58:51.625 261 12555.62 147.30 54569.85 88888.00 2015-09-18 15:58:51.750 261 12555.60 147.28 54569.85 88888.00 2015-09-18 15:58:51.875 261 12555.62 147.30 54569.85 88888.00 2015-09-18 15:58:52.000 261 12555.62 147.28 54569.85 88888.00 2015-09-18 15:58:52.125 261 12555.62 147.30 54569.88 88888.00 2015-09-18 15:58:52.250 261 12555.65 147.30 54569.90 88888.00 2015-09-18 15:58:52.375 261 12555.70 147.28 54569.88 88888.00 2015-09-18 15:58:52.500 261 12555.70 147.32 54569.90 88888.00 2015-09-18 15:58:52.625 261 12555.62 147.32 54569.90 88888.00 2015-09-18 15:58:52.750 261 12555.67 147.32 54569.88 88888.00 2015-09-18 15:58:52.875 261 12555.70 147.30 54569.88 88888.00 2015-09-18 15:58:53.000 261 12555.70 147.32 54569.88 88888.00 2015-09-18 15:58:53.125 261 12555.62 147.32 54569.88 88888.00 2015-09-18 15:58:53.250 261 12555.58 147.30 54569.90 88888.00 2015-09-18 15:58:53.375 261 12555.67 147.32 54569.93 88888.00 2015-09-18 15:58:53.500 261 12555.70 147.32 54569.90 88888.00 2015-09-18 15:58:53.625 261 12555.65 147.28 54569.90 88888.00 2015-09-18 15:58:53.750 261 12555.65 147.30 54569.93 88888.00 2015-09-18 15:58:53.875 261 12555.65 147.30 54569.90 88888.00 2015-09-18 15:58:54.000 261 12555.70 147.28 54569.90 88888.00 2015-09-18 15:58:54.125 261 12555.67 147.28 54569.93 88888.00 2015-09-18 15:58:54.250 261 12555.62 147.28 54569.90 88888.00 2015-09-18 15:58:54.375 261 12555.67 147.28 54569.90 88888.00 2015-09-18 15:58:54.500 261 12555.73 147.30 54569.93 88888.00 2015-09-18 15:58:54.625 261 12555.73 147.30 54569.93 88888.00 2015-09-18 15:58:54.750 261 12555.70 147.28 54569.95 88888.00 2015-09-18 15:58:54.875 261 12555.73 147.30 54569.95 88888.00 2015-09-18 15:58:55.000 261 12555.75 147.28 54569.95 88888.00 2015-09-18 15:58:55.125 261 12555.75 147.28 54569.90 88888.00 2015-09-18 15:58:55.250 261 12555.70 147.25 54569.93 88888.00 2015-09-18 15:58:55.375 261 12555.70 147.28 54569.93 88888.00 2015-09-18 15:58:55.500 261 12555.67 147.28 54569.93 88888.00 2015-09-18 15:58:55.625 261 12555.65 147.28 54569.93 88888.00 2015-09-18 15:58:55.750 261 12555.60 147.25 54569.93 88888.00 2015-09-18 15:58:55.875 261 12555.65 147.25 54569.93 88888.00 2015-09-18 15:58:56.000 261 12555.73 147.25 54569.93 88888.00 2015-09-18 15:58:56.125 261 12555.70 147.25 54569.95 88888.00 2015-09-18 15:58:56.250 261 12555.70 147.22 54569.95 88888.00 2015-09-18 15:58:56.375 261 12555.75 147.25 54569.95 88888.00 2015-09-18 15:58:56.500 261 12555.75 147.22 54569.95 88888.00 2015-09-18 15:58:56.625 261 12555.77 147.25 54569.93 88888.00 2015-09-18 15:58:56.750 261 12555.75 147.25 54569.95 88888.00 2015-09-18 15:58:56.875 261 12555.75 147.22 54569.93 88888.00 2015-09-18 15:58:57.000 261 12555.77 147.25 54569.93 88888.00 2015-09-18 15:58:57.125 261 12555.77 147.22 54569.97 88888.00 2015-09-18 15:58:57.250 261 12555.77 147.20 54570.00 88888.00 2015-09-18 15:58:57.375 261 12555.77 147.20 54569.97 88888.00 2015-09-18 15:58:57.500 261 12555.70 147.20 54569.95 88888.00 2015-09-18 15:58:57.625 261 12555.77 147.25 54569.97 88888.00 2015-09-18 15:58:57.750 261 12555.83 147.28 54570.00 88888.00 2015-09-18 15:58:57.875 261 12555.88 147.28 54570.00 88888.00 2015-09-18 15:58:58.000 261 12555.88 147.25 54569.97 88888.00 2015-09-18 15:58:58.125 261 12555.85 147.25 54570.00 88888.00 2015-09-18 15:58:58.250 261 12555.75 147.25 54570.00 88888.00 2015-09-18 15:58:58.375 261 12555.77 147.25 54570.00 88888.00 2015-09-18 15:58:58.500 261 12555.83 147.25 54570.00 88888.00 2015-09-18 15:58:58.625 261 12555.85 147.25 54570.00 88888.00 2015-09-18 15:58:58.750 261 12555.83 147.25 54570.03 88888.00 2015-09-18 15:58:58.875 261 12555.80 147.22 54570.03 88888.00 2015-09-18 15:58:59.000 261 12555.83 147.20 54570.00 88888.00 2015-09-18 15:58:59.125 261 12555.75 147.20 54570.03 88888.00 2015-09-18 15:58:59.250 261 12555.67 147.22 54570.05 88888.00 2015-09-18 15:58:59.375 261 12555.75 147.25 54570.03 88888.00 2015-09-18 15:58:59.500 261 12555.75 147.25 54570.03 88888.00 2015-09-18 15:58:59.625 261 12555.85 147.22 54570.05 88888.00 2015-09-18 15:58:59.750 261 12555.88 147.20 54570.05 88888.00 2015-09-18 15:58:59.875 261 12555.77 147.18 54570.03 88888.00 2015-09-18 15:59:00.000 261 12555.70 147.20 54570.03 88888.00 2015-09-18 15:59:00.125 261 12555.75 147.20 54570.05 88888.00 2015-09-18 15:59:00.250 261 12555.75 147.20 54570.05 88888.00 2015-09-18 15:59:00.375 261 12555.75 147.18 54570.05 88888.00 2015-09-18 15:59:00.500 261 12555.75 147.20 54570.05 88888.00 2015-09-18 15:59:00.625 261 12555.73 147.22 54570.10 88888.00 2015-09-18 15:59:00.750 261 12555.75 147.20 54570.07 88888.00 2015-09-18 15:59:00.875 261 12555.80 147.20 54570.07 88888.00 2015-09-18 15:59:01.000 261 12555.83 147.20 54570.05 88888.00 2015-09-18 15:59:01.125 261 12555.77 147.22 54570.05 88888.00 2015-09-18 15:59:01.250 261 12555.73 147.20 54570.10 88888.00 2015-09-18 15:59:01.375 261 12555.75 147.22 54570.10 88888.00 2015-09-18 15:59:01.500 261 12555.77 147.20 54570.10 88888.00 2015-09-18 15:59:01.625 261 12555.73 147.22 54570.10 88888.00 2015-09-18 15:59:01.750 261 12555.70 147.20 54570.10 88888.00 2015-09-18 15:59:01.875 261 12555.67 147.18 54570.10 88888.00 2015-09-18 15:59:02.000 261 12555.70 147.15 54570.07 88888.00 2015-09-18 15:59:02.125 261 12555.65 147.18 54570.10 88888.00 2015-09-18 15:59:02.250 261 12555.60 147.18 54570.10 88888.00 2015-09-18 15:59:02.375 261 12555.65 147.18 54570.10 88888.00 2015-09-18 15:59:02.500 261 12555.70 147.18 54570.12 88888.00 2015-09-18 15:59:02.625 261 12555.73 147.18 54570.15 88888.00 2015-09-18 15:59:02.750 261 12555.73 147.18 54570.15 88888.00 2015-09-18 15:59:02.875 261 12555.75 147.18 54570.12 88888.00 2015-09-18 15:59:03.000 261 12555.77 147.18 54570.12 88888.00 2015-09-18 15:59:03.125 261 12555.77 147.18 54570.15 88888.00 2015-09-18 15:59:03.250 261 12555.70 147.18 54570.12 88888.00 2015-09-18 15:59:03.375 261 12555.70 147.18 54570.12 88888.00 2015-09-18 15:59:03.500 261 12555.83 147.18 54570.15 88888.00 2015-09-18 15:59:03.625 261 12555.83 147.15 54570.18 88888.00 2015-09-18 15:59:03.750 261 12555.75 147.12 54570.15 88888.00 2015-09-18 15:59:03.875 261 12555.75 147.12 54570.18 88888.00 2015-09-18 15:59:04.000 261 12555.80 147.12 54570.18 88888.00 2015-09-18 15:59:04.125 261 12555.80 147.15 54570.18 88888.00 2015-09-18 15:59:04.250 261 12555.80 147.15 54570.18 88888.00 2015-09-18 15:59:04.375 261 12555.80 147.15 54570.15 88888.00 2015-09-18 15:59:04.500 261 12555.75 147.12 54570.18 88888.00 2015-09-18 15:59:04.625 261 12555.70 147.15 54570.15 88888.00 2015-09-18 15:59:04.750 261 12555.73 147.15 54570.20 88888.00 2015-09-18 15:59:04.875 261 12555.77 147.18 54570.20 88888.00 2015-09-18 15:59:05.000 261 12555.80 147.18 54570.20 88888.00 2015-09-18 15:59:05.125 261 12555.75 147.18 54570.20 88888.00 2015-09-18 15:59:05.250 261 12555.73 147.15 54570.22 88888.00 2015-09-18 15:59:05.375 261 12555.77 147.15 54570.22 88888.00 2015-09-18 15:59:05.500 261 12555.80 147.12 54570.18 88888.00 2015-09-18 15:59:05.625 261 12555.75 147.15 54570.22 88888.00 2015-09-18 15:59:05.750 261 12555.70 147.12 54570.25 88888.00 2015-09-18 15:59:05.875 261 12555.70 147.10 54570.28 88888.00 2015-09-18 15:59:06.000 261 12555.77 147.10 54570.25 88888.00 2015-09-18 15:59:06.125 261 12555.75 147.12 54570.25 88888.00 2015-09-18 15:59:06.250 261 12555.67 147.10 54570.28 88888.00 2015-09-18 15:59:06.375 261 12555.62 147.07 54570.25 88888.00 2015-09-18 15:59:06.500 261 12555.65 147.05 54570.28 88888.00 2015-09-18 15:59:06.625 261 12555.70 147.05 54570.28 88888.00 2015-09-18 15:59:06.750 261 12555.67 147.05 54570.30 88888.00 2015-09-18 15:59:06.875 261 12555.62 147.05 54570.30 88888.00 2015-09-18 15:59:07.000 261 12555.62 147.07 54570.30 88888.00 2015-09-18 15:59:07.125 261 12555.65 147.05 54570.30 88888.00 2015-09-18 15:59:07.250 261 12555.67 147.03 54570.32 88888.00 2015-09-18 15:59:07.375 261 12555.70 147.10 54570.35 88888.00 2015-09-18 15:59:07.500 261 12555.67 147.12 54570.35 88888.00 2015-09-18 15:59:07.625 261 12555.70 147.12 54570.35 88888.00 2015-09-18 15:59:07.750 261 12555.73 147.12 54570.35 88888.00 2015-09-18 15:59:07.875 261 12555.65 147.05 54570.35 88888.00 2015-09-18 15:59:08.000 261 12555.58 147.05 54570.32 88888.00 2015-09-18 15:59:08.125 261 12555.60 147.10 54570.35 88888.00 2015-09-18 15:59:08.250 261 12555.55 147.10 54570.35 88888.00 2015-09-18 15:59:08.375 261 12555.60 147.12 54570.32 88888.00 2015-09-18 15:59:08.500 261 12555.62 147.12 54570.35 88888.00 2015-09-18 15:59:08.625 261 12555.62 147.10 54570.35 88888.00 2015-09-18 15:59:08.750 261 12555.62 147.07 54570.35 88888.00 2015-09-18 15:59:08.875 261 12555.62 147.12 54570.38 88888.00 2015-09-18 15:59:09.000 261 12555.60 147.12 54570.38 88888.00 2015-09-18 15:59:09.125 261 12555.55 147.12 54570.40 88888.00 2015-09-18 15:59:09.250 261 12555.52 147.15 54570.43 88888.00 2015-09-18 15:59:09.375 261 12555.55 147.12 54570.40 88888.00 2015-09-18 15:59:09.500 261 12555.58 147.12 54570.40 88888.00 2015-09-18 15:59:09.625 261 12555.55 147.18 54570.40 88888.00 2015-09-18 15:59:09.750 261 12555.52 147.18 54570.40 88888.00 2015-09-18 15:59:09.875 261 12555.52 147.20 54570.40 88888.00 2015-09-18 15:59:10.000 261 12555.55 147.18 54570.43 88888.00 2015-09-18 15:59:10.125 261 12555.58 147.15 54570.45 88888.00 2015-09-18 15:59:10.250 261 12555.62 147.18 54570.45 88888.00 2015-09-18 15:59:10.375 261 12555.65 147.18 54570.45 88888.00 2015-09-18 15:59:10.500 261 12555.60 147.18 54570.45 88888.00 2015-09-18 15:59:10.625 261 12555.60 147.20 54570.45 88888.00 2015-09-18 15:59:10.750 261 12555.58 147.18 54570.43 88888.00 2015-09-18 15:59:10.875 261 12555.55 147.15 54570.43 88888.00 2015-09-18 15:59:11.000 261 12555.50 147.20 54570.43 88888.00 2015-09-18 15:59:11.125 261 12555.42 147.18 54570.45 88888.00 2015-09-18 15:59:11.250 261 12555.42 147.12 54570.47 88888.00 2015-09-18 15:59:11.375 261 12555.48 147.15 54570.45 88888.00 2015-09-18 15:59:11.500 261 12555.50 147.15 54570.45 88888.00 2015-09-18 15:59:11.625 261 12555.60 147.18 54570.45 88888.00 2015-09-18 15:59:11.750 261 12555.52 147.15 54570.45 88888.00 2015-09-18 15:59:11.875 261 12555.50 147.15 54570.45 88888.00 2015-09-18 15:59:12.000 261 12555.48 147.15 54570.45 88888.00 2015-09-18 15:59:12.125 261 12555.48 147.15 54570.47 88888.00 2015-09-18 15:59:12.250 261 12555.48 147.10 54570.47 88888.00 2015-09-18 15:59:12.375 261 12555.52 147.12 54570.45 88888.00 2015-09-18 15:59:12.500 261 12555.55 147.12 54570.45 88888.00 2015-09-18 15:59:12.625 261 12555.52 147.10 54570.45 88888.00 2015-09-18 15:59:12.750 261 12555.58 147.12 54570.45 88888.00 2015-09-18 15:59:12.875 261 12555.55 147.12 54570.45 88888.00 2015-09-18 15:59:13.000 261 12555.55 147.12 54570.45 88888.00 2015-09-18 15:59:13.125 261 12555.58 147.15 54570.45 88888.00 2015-09-18 15:59:13.250 261 12555.58 147.15 54570.47 88888.00 2015-09-18 15:59:13.375 261 12555.55 147.15 54570.47 88888.00 2015-09-18 15:59:13.500 261 12555.55 147.12 54570.47 88888.00 2015-09-18 15:59:13.625 261 12555.60 147.12 54570.50 88888.00 2015-09-18 15:59:13.750 261 12555.65 147.10 54570.50 88888.00 2015-09-18 15:59:13.875 261 12555.70 147.07 54570.50 88888.00 2015-09-18 15:59:14.000 261 12555.62 147.10 54570.53 88888.00 2015-09-18 15:59:14.125 261 12555.62 147.12 54570.55 88888.00 2015-09-18 15:59:14.250 261 12555.62 147.15 54570.53 88888.00 2015-09-18 15:59:14.375 261 12555.65 147.18 54570.53 88888.00 2015-09-18 15:59:14.500 261 12555.62 147.15 54570.55 88888.00 2015-09-18 15:59:14.625 261 12555.65 147.12 54570.53 88888.00 2015-09-18 15:59:14.750 261 12555.65 147.12 54570.55 88888.00 2015-09-18 15:59:14.875 261 12555.58 147.10 54570.53 88888.00 2015-09-18 15:59:15.000 261 12555.55 147.12 54570.55 88888.00 2015-09-18 15:59:15.125 261 12555.55 147.10 54570.55 88888.00 2015-09-18 15:59:15.250 261 12555.55 147.07 54570.55 88888.00 2015-09-18 15:59:15.375 261 12555.65 147.10 54570.55 88888.00 2015-09-18 15:59:15.500 261 12555.60 147.07 54570.55 88888.00 2015-09-18 15:59:15.625 261 12555.58 147.10 54570.57 88888.00 2015-09-18 15:59:15.750 261 12555.60 147.12 54570.55 88888.00 2015-09-18 15:59:15.875 261 12555.60 147.12 54570.53 88888.00 2015-09-18 15:59:16.000 261 12555.65 147.07 54570.55 88888.00 2015-09-18 15:59:16.125 261 12555.67 147.10 54570.57 88888.00 2015-09-18 15:59:16.250 261 12555.65 147.07 54570.57 88888.00 2015-09-18 15:59:16.375 261 12555.67 147.10 54570.57 88888.00 2015-09-18 15:59:16.500 261 12555.73 147.07 54570.57 88888.00 2015-09-18 15:59:16.625 261 12555.75 147.10 54570.60 88888.00 2015-09-18 15:59:16.750 261 12555.70 147.10 54570.57 88888.00 2015-09-18 15:59:16.875 261 12555.70 147.07 54570.57 88888.00 2015-09-18 15:59:17.000 261 12555.73 147.07 54570.57 88888.00 2015-09-18 15:59:17.125 261 12555.75 147.12 54570.57 88888.00 2015-09-18 15:59:17.250 261 12555.73 147.12 54570.62 88888.00 2015-09-18 15:59:17.375 261 12555.77 147.12 54570.60 88888.00 2015-09-18 15:59:17.500 261 12555.77 147.12 54570.60 88888.00 2015-09-18 15:59:17.625 261 12555.83 147.15 54570.60 88888.00 2015-09-18 15:59:17.750 261 12555.77 147.12 54570.57 88888.00 2015-09-18 15:59:17.875 261 12555.75 147.10 54570.60 88888.00 2015-09-18 15:59:18.000 261 12555.77 147.10 54570.60 88888.00 2015-09-18 15:59:18.125 261 12555.83 147.12 54570.62 88888.00 2015-09-18 15:59:18.250 261 12555.85 147.10 54570.62 88888.00 2015-09-18 15:59:18.375 261 12555.77 147.12 54570.65 88888.00 2015-09-18 15:59:18.500 261 12555.67 147.10 54570.60 88888.00 2015-09-18 15:59:18.625 261 12555.73 147.10 54570.60 88888.00 2015-09-18 15:59:18.750 261 12555.77 147.07 54570.60 88888.00 2015-09-18 15:59:18.875 261 12555.77 147.10 54570.60 88888.00 2015-09-18 15:59:19.000 261 12555.75 147.10 54570.60 88888.00 2015-09-18 15:59:19.125 261 12555.80 147.07 54570.62 88888.00 2015-09-18 15:59:19.250 261 12555.83 147.07 54570.57 88888.00 2015-09-18 15:59:19.375 261 12555.83 147.10 54570.65 88888.00 2015-09-18 15:59:19.500 261 12555.88 147.07 54570.62 88888.00 2015-09-18 15:59:19.625 261 12555.88 147.05 54570.62 88888.00 2015-09-18 15:59:19.750 261 12555.85 147.03 54570.62 88888.00 2015-09-18 15:59:19.875 261 12555.85 147.07 54570.62 88888.00 2015-09-18 15:59:20.000 261 12555.77 147.10 54570.65 88888.00 2015-09-18 15:59:20.125 261 12555.70 147.07 54570.68 88888.00 2015-09-18 15:59:20.250 261 12555.70 147.05 54570.68 88888.00 2015-09-18 15:59:20.375 261 12555.77 147.05 54570.68 88888.00 2015-09-18 15:59:20.500 261 12555.80 147.03 54570.70 88888.00 2015-09-18 15:59:20.625 261 12555.80 147.00 54570.68 88888.00 2015-09-18 15:59:20.750 261 12555.75 147.03 54570.68 88888.00 2015-09-18 15:59:20.875 261 12555.77 147.05 54570.70 88888.00 2015-09-18 15:59:21.000 261 12555.80 147.03 54570.68 88888.00 2015-09-18 15:59:21.125 261 12555.80 147.05 54570.72 88888.00 2015-09-18 15:59:21.250 261 12555.77 147.00 54570.70 88888.00 2015-09-18 15:59:21.375 261 12555.80 147.03 54570.65 88888.00 2015-09-18 15:59:21.500 261 12555.83 147.05 54570.70 88888.00 2015-09-18 15:59:21.625 261 12555.80 147.05 54570.70 88888.00 2015-09-18 15:59:21.750 261 12555.85 147.07 54570.70 88888.00 2015-09-18 15:59:21.875 261 12555.85 147.05 54570.72 88888.00 2015-09-18 15:59:22.000 261 12555.85 147.05 54570.70 88888.00 2015-09-18 15:59:22.125 261 12555.90 147.07 54570.72 88888.00 2015-09-18 15:59:22.250 261 12555.90 147.07 54570.75 88888.00 2015-09-18 15:59:22.375 261 12555.95 147.07 54570.72 88888.00 2015-09-18 15:59:22.500 261 12555.92 147.05 54570.72 88888.00 2015-09-18 15:59:22.625 261 12555.90 147.03 54570.72 88888.00 2015-09-18 15:59:22.750 261 12555.90 147.03 54570.70 88888.00 2015-09-18 15:59:22.875 261 12555.90 147.03 54570.68 88888.00 2015-09-18 15:59:23.000 261 12555.88 147.00 54570.70 88888.00 2015-09-18 15:59:23.125 261 12555.90 147.03 54570.72 88888.00 2015-09-18 15:59:23.250 261 12555.88 147.03 54570.75 88888.00 2015-09-18 15:59:23.375 261 12555.88 147.00 54570.75 88888.00 2015-09-18 15:59:23.500 261 12555.90 147.00 54570.72 88888.00 2015-09-18 15:59:23.625 261 12555.95 147.00 54570.75 88888.00 2015-09-18 15:59:23.750 261 12556.00 147.03 54570.75 88888.00 2015-09-18 15:59:23.875 261 12556.00 147.00 54570.72 88888.00 2015-09-18 15:59:24.000 261 12556.00 147.00 54570.75 88888.00 2015-09-18 15:59:24.125 261 12555.95 146.97 54570.75 88888.00 2015-09-18 15:59:24.250 261 12555.98 146.95 54570.75 88888.00 2015-09-18 15:59:24.375 261 12556.05 147.03 54570.75 88888.00 2015-09-18 15:59:24.500 261 12556.02 147.03 54570.75 88888.00 2015-09-18 15:59:24.625 261 12556.00 147.05 54570.78 88888.00 2015-09-18 15:59:24.750 261 12556.02 147.05 54570.78 88888.00 2015-09-18 15:59:24.875 261 12555.98 147.00 54570.75 88888.00 2015-09-18 15:59:25.000 261 12556.00 146.97 54570.75 88888.00 2015-09-18 15:59:25.125 261 12556.00 147.00 54570.78 88888.00 2015-09-18 15:59:25.250 261 12556.00 146.97 54570.82 88888.00 2015-09-18 15:59:25.375 261 12556.00 146.97 54570.80 88888.00 2015-09-18 15:59:25.500 261 12556.02 146.95 54570.78 88888.00 2015-09-18 15:59:25.625 261 12556.00 146.95 54570.78 88888.00 2015-09-18 15:59:25.750 261 12555.92 146.97 54570.82 88888.00 2015-09-18 15:59:25.875 261 12555.95 146.97 54570.82 88888.00 2015-09-18 15:59:26.000 261 12556.02 147.00 54570.82 88888.00 2015-09-18 15:59:26.125 261 12556.05 147.00 54570.82 88888.00 2015-09-18 15:59:26.250 261 12556.00 146.97 54570.85 88888.00 2015-09-18 15:59:26.375 261 12555.95 147.00 54570.80 88888.00 2015-09-18 15:59:26.500 261 12555.88 146.97 54570.82 88888.00 2015-09-18 15:59:26.625 261 12555.85 147.00 54570.82 88888.00 2015-09-18 15:59:26.750 261 12555.90 146.97 54570.82 88888.00 2015-09-18 15:59:26.875 261 12555.88 147.00 54570.80 88888.00 2015-09-18 15:59:27.000 261 12555.88 146.97 54570.82 88888.00 2015-09-18 15:59:27.125 261 12555.90 146.97 54570.82 88888.00 2015-09-18 15:59:27.250 261 12555.90 146.97 54570.88 88888.00 2015-09-18 15:59:27.375 261 12555.92 146.95 54570.85 88888.00 2015-09-18 15:59:27.500 261 12555.92 146.95 54570.85 88888.00 2015-09-18 15:59:27.625 261 12555.92 146.95 54570.88 88888.00 2015-09-18 15:59:27.750 261 12555.90 146.97 54570.88 88888.00 2015-09-18 15:59:27.875 261 12555.95 146.97 54570.90 88888.00 2015-09-18 15:59:28.000 261 12555.98 146.97 54570.88 88888.00 2015-09-18 15:59:28.125 261 12555.92 146.97 54570.88 88888.00 2015-09-18 15:59:28.250 261 12555.85 146.97 54570.93 88888.00 2015-09-18 15:59:28.375 261 12555.88 147.00 54570.93 88888.00 2015-09-18 15:59:28.500 261 12555.88 147.00 54570.93 88888.00 2015-09-18 15:59:28.625 261 12555.90 147.03 54570.93 88888.00 2015-09-18 15:59:28.750 261 12555.90 147.05 54570.93 88888.00 2015-09-18 15:59:28.875 261 12555.95 147.03 54570.95 88888.00 2015-09-18 15:59:29.000 261 12555.98 147.03 54570.95 88888.00 2015-09-18 15:59:29.125 261 12555.90 147.00 54570.95 88888.00 2015-09-18 15:59:29.250 261 12555.80 146.97 54570.97 88888.00 2015-09-18 15:59:29.375 261 12555.83 146.95 54570.97 88888.00 2015-09-18 15:59:29.500 261 12555.85 147.00 54570.95 88888.00 2015-09-18 15:59:29.625 261 12555.90 147.00 54570.97 88888.00 2015-09-18 15:59:29.750 261 12555.88 147.00 54571.00 88888.00 2015-09-18 15:59:29.875 261 12555.85 147.00 54571.03 88888.00 2015-09-18 15:59:30.000 261 12555.85 147.03 54571.03 88888.00 2015-09-18 15:59:30.125 261 12555.90 147.05 54571.05 88888.00 2015-09-18 15:59:30.250 261 12555.88 147.03 54571.05 88888.00 2015-09-18 15:59:30.375 261 12555.88 147.03 54571.05 88888.00 2015-09-18 15:59:30.500 261 12555.80 147.00 54571.05 88888.00 2015-09-18 15:59:30.625 261 12555.83 147.03 54571.05 88888.00 2015-09-18 15:59:30.750 261 12555.90 147.05 54571.07 88888.00 2015-09-18 15:59:30.875 261 12555.95 147.05 54571.07 88888.00 2015-09-18 15:59:31.000 261 12555.90 147.05 54571.05 88888.00 2015-09-18 15:59:31.125 261 12555.85 147.05 54571.03 88888.00 2015-09-18 15:59:31.250 261 12555.85 147.03 54571.03 88888.00 2015-09-18 15:59:31.375 261 12555.90 147.05 54571.00 88888.00 2015-09-18 15:59:31.500 261 12555.88 147.03 54571.05 88888.00 2015-09-18 15:59:31.625 261 12555.88 147.03 54571.05 88888.00 2015-09-18 15:59:31.750 261 12555.88 147.03 54571.05 88888.00 2015-09-18 15:59:31.875 261 12555.83 147.03 54571.05 88888.00 2015-09-18 15:59:32.000 261 12555.80 147.03 54571.05 88888.00 2015-09-18 15:59:32.125 261 12555.83 147.03 54571.07 88888.00 2015-09-18 15:59:32.250 261 12555.80 147.00 54571.10 88888.00 2015-09-18 15:59:32.375 261 12555.77 147.03 54571.07 88888.00 2015-09-18 15:59:32.500 261 12555.75 147.07 54571.10 88888.00 2015-09-18 15:59:32.625 261 12555.83 147.07 54571.10 88888.00 2015-09-18 15:59:32.750 261 12555.80 147.10 54571.15 88888.00 2015-09-18 15:59:32.875 261 12555.75 147.10 54571.12 88888.00 2015-09-18 15:59:33.000 261 12555.77 147.12 54571.12 88888.00 2015-09-18 15:59:33.125 261 12555.88 147.12 54571.10 88888.00 2015-09-18 15:59:33.250 261 12555.80 147.12 54571.10 88888.00 2015-09-18 15:59:33.375 261 12555.77 147.15 54571.12 88888.00 2015-09-18 15:59:33.500 261 12555.77 147.18 54571.12 88888.00 2015-09-18 15:59:33.625 261 12555.75 147.18 54571.12 88888.00 2015-09-18 15:59:33.750 261 12555.73 147.18 54571.12 88888.00 2015-09-18 15:59:33.875 261 12555.75 147.18 54571.15 88888.00 2015-09-18 15:59:34.000 261 12555.75 147.20 54571.15 88888.00 2015-09-18 15:59:34.125 261 12555.70 147.20 54571.15 88888.00 2015-09-18 15:59:34.250 261 12555.70 147.18 54571.15 88888.00 2015-09-18 15:59:34.375 261 12555.75 147.18 54571.18 88888.00 2015-09-18 15:59:34.500 261 12555.77 147.18 54571.18 88888.00 2015-09-18 15:59:34.625 261 12555.70 147.20 54571.18 88888.00 2015-09-18 15:59:34.750 261 12555.70 147.22 54571.18 88888.00 2015-09-18 15:59:34.875 261 12555.70 147.22 54571.18 88888.00 2015-09-18 15:59:35.000 261 12555.67 147.22 54571.18 88888.00 2015-09-18 15:59:35.125 261 12555.62 147.22 54571.20 88888.00 2015-09-18 15:59:35.250 261 12555.60 147.20 54571.18 88888.00 2015-09-18 15:59:35.375 261 12555.65 147.22 54571.18 88888.00 2015-09-18 15:59:35.500 261 12555.67 147.22 54571.18 88888.00 2015-09-18 15:59:35.625 261 12555.75 147.20 54571.20 88888.00 2015-09-18 15:59:35.750 261 12555.73 147.22 54571.20 88888.00 2015-09-18 15:59:35.875 261 12555.65 147.20 54571.20 88888.00 2015-09-18 15:59:36.000 261 12555.65 147.20 54571.20 88888.00 2015-09-18 15:59:36.125 261 12555.62 147.20 54571.20 88888.00 2015-09-18 15:59:36.250 261 12555.67 147.20 54571.22 88888.00 2015-09-18 15:59:36.375 261 12555.70 147.22 54571.25 88888.00 2015-09-18 15:59:36.500 261 12555.70 147.25 54571.25 88888.00 2015-09-18 15:59:36.625 261 12555.75 147.25 54571.25 88888.00 2015-09-18 15:59:36.750 261 12555.75 147.22 54571.25 88888.00 2015-09-18 15:59:36.875 261 12555.73 147.25 54571.25 88888.00 2015-09-18 15:59:37.000 261 12555.75 147.25 54571.22 88888.00 2015-09-18 15:59:37.125 261 12555.73 147.25 54571.25 88888.00 2015-09-18 15:59:37.250 261 12555.75 147.25 54571.25 88888.00 2015-09-18 15:59:37.375 261 12555.80 147.28 54571.25 88888.00 2015-09-18 15:59:37.500 261 12555.80 147.28 54571.25 88888.00 2015-09-18 15:59:37.625 261 12555.70 147.28 54571.25 88888.00 2015-09-18 15:59:37.750 261 12555.67 147.28 54571.28 88888.00 2015-09-18 15:59:37.875 261 12555.80 147.30 54571.22 88888.00 2015-09-18 15:59:38.000 261 12555.88 147.28 54571.25 88888.00 2015-09-18 15:59:38.125 261 12555.83 147.28 54571.28 88888.00 2015-09-18 15:59:38.250 261 12555.80 147.30 54571.28 88888.00 2015-09-18 15:59:38.375 261 12555.75 147.32 54571.25 88888.00 2015-09-18 15:59:38.500 261 12555.65 147.32 54571.28 88888.00 2015-09-18 15:59:38.625 261 12555.62 147.32 54571.28 88888.00 2015-09-18 15:59:38.750 261 12555.62 147.30 54571.28 88888.00 2015-09-18 15:59:38.875 261 12555.67 147.35 54571.28 88888.00 2015-09-18 15:59:39.000 261 12555.65 147.35 54571.28 88888.00 2015-09-18 15:59:39.125 261 12555.65 147.35 54571.30 88888.00 2015-09-18 15:59:39.250 261 12555.65 147.32 54571.30 88888.00 2015-09-18 15:59:39.375 261 12555.70 147.32 54571.30 88888.00 2015-09-18 15:59:39.500 261 12555.67 147.38 54571.30 88888.00 2015-09-18 15:59:39.625 261 12555.62 147.40 54571.30 88888.00 2015-09-18 15:59:39.750 261 12555.62 147.43 54571.30 88888.00 2015-09-18 15:59:39.875 261 12555.65 147.40 54571.32 88888.00 2015-09-18 15:59:40.000 261 12555.67 147.40 54571.32 88888.00 2015-09-18 15:59:40.125 261 12555.67 147.45 54571.32 88888.00 2015-09-18 15:59:40.250 261 12555.65 147.43 54571.35 88888.00 2015-09-18 15:59:40.375 261 12555.65 147.40 54571.32 88888.00 2015-09-18 15:59:40.500 261 12555.65 147.40 54571.38 88888.00 2015-09-18 15:59:40.625 261 12555.70 147.43 54571.38 88888.00 2015-09-18 15:59:40.750 261 12555.70 147.40 54571.35 88888.00 2015-09-18 15:59:40.875 261 12555.73 147.43 54571.32 88888.00 2015-09-18 15:59:41.000 261 12555.73 147.45 54571.35 88888.00 2015-09-18 15:59:41.125 261 12555.73 147.47 54571.38 88888.00 2015-09-18 15:59:41.250 261 12555.67 147.45 54571.38 88888.00 2015-09-18 15:59:41.375 261 12555.70 147.45 54571.35 88888.00 2015-09-18 15:59:41.500 261 12555.73 147.47 54571.38 88888.00 2015-09-18 15:59:41.625 261 12555.75 147.47 54571.35 88888.00 2015-09-18 15:59:41.750 261 12555.70 147.47 54571.38 88888.00 2015-09-18 15:59:41.875 261 12555.65 147.47 54571.38 88888.00 2015-09-18 15:59:42.000 261 12555.62 147.47 54571.35 88888.00 2015-09-18 15:59:42.125 261 12555.67 147.50 54571.35 88888.00 2015-09-18 15:59:42.250 261 12555.70 147.53 54571.38 88888.00 2015-09-18 15:59:42.375 261 12555.75 147.57 54571.40 88888.00 2015-09-18 15:59:42.500 261 12555.70 147.57 54571.40 88888.00 2015-09-18 15:59:42.625 261 12555.73 147.53 54571.40 88888.00 2015-09-18 15:59:42.750 261 12555.77 147.53 54571.40 88888.00 2015-09-18 15:59:42.875 261 12555.85 147.53 54571.40 88888.00 2015-09-18 15:59:43.000 261 12555.88 147.55 54571.38 88888.00 2015-09-18 15:59:43.125 261 12555.83 147.50 54571.43 88888.00 2015-09-18 15:59:43.250 261 12555.75 147.50 54571.43 88888.00 2015-09-18 15:59:43.375 261 12555.77 147.55 54571.45 88888.00 2015-09-18 15:59:43.500 261 12555.77 147.55 54571.43 88888.00 2015-09-18 15:59:43.625 261 12555.70 147.53 54571.43 88888.00 2015-09-18 15:59:43.750 261 12555.67 147.53 54571.43 88888.00 2015-09-18 15:59:43.875 261 12555.73 147.50 54571.43 88888.00 2015-09-18 15:59:44.000 261 12555.73 147.53 54571.43 88888.00 2015-09-18 15:59:44.125 261 12555.77 147.53 54571.45 88888.00 2015-09-18 15:59:44.250 261 12555.73 147.53 54571.47 88888.00 2015-09-18 15:59:44.375 261 12555.75 147.53 54571.45 88888.00 2015-09-18 15:59:44.500 261 12555.75 147.53 54571.45 88888.00 2015-09-18 15:59:44.625 261 12555.80 147.55 54571.45 88888.00 2015-09-18 15:59:44.750 261 12555.83 147.55 54571.45 88888.00 2015-09-18 15:59:44.875 261 12555.83 147.53 54571.45 88888.00 2015-09-18 15:59:45.000 261 12555.88 147.50 54571.45 88888.00 2015-09-18 15:59:45.125 261 12555.85 147.50 54571.47 88888.00 2015-09-18 15:59:45.250 261 12555.75 147.53 54571.47 88888.00 2015-09-18 15:59:45.375 261 12555.77 147.55 54571.47 88888.00 2015-09-18 15:59:45.500 261 12555.85 147.55 54571.50 88888.00 2015-09-18 15:59:45.625 261 12555.92 147.55 54571.47 88888.00 2015-09-18 15:59:45.750 261 12555.90 147.55 54571.50 88888.00 2015-09-18 15:59:45.875 261 12555.83 147.53 54571.47 88888.00 2015-09-18 15:59:46.000 261 12555.80 147.55 54571.47 88888.00 2015-09-18 15:59:46.125 261 12555.83 147.55 54571.50 88888.00 2015-09-18 15:59:46.250 261 12555.83 147.53 54571.53 88888.00 2015-09-18 15:59:46.375 261 12555.88 147.50 54571.53 88888.00 2015-09-18 15:59:46.500 261 12555.90 147.50 54571.53 88888.00 2015-09-18 15:59:46.625 261 12555.90 147.50 54571.53 88888.00 2015-09-18 15:59:46.750 261 12555.85 147.47 54571.53 88888.00 2015-09-18 15:59:46.875 261 12555.85 147.50 54571.50 88888.00 2015-09-18 15:59:47.000 261 12555.88 147.47 54571.53 88888.00 2015-09-18 15:59:47.125 261 12555.90 147.47 54571.55 88888.00 2015-09-18 15:59:47.250 261 12555.90 147.43 54571.53 88888.00 2015-09-18 15:59:47.375 261 12555.88 147.45 54571.55 88888.00 2015-09-18 15:59:47.500 261 12555.85 147.47 54571.57 88888.00 2015-09-18 15:59:47.625 261 12555.88 147.45 54571.60 88888.00 2015-09-18 15:59:47.750 261 12555.92 147.45 54571.57 88888.00 2015-09-18 15:59:47.875 261 12555.98 147.45 54571.55 88888.00 2015-09-18 15:59:48.000 261 12556.02 147.47 54571.57 88888.00 2015-09-18 15:59:48.125 261 12556.02 147.45 54571.57 88888.00 2015-09-18 15:59:48.250 261 12555.95 147.40 54571.57 88888.00 2015-09-18 15:59:48.375 261 12556.00 147.40 54571.57 88888.00 2015-09-18 15:59:48.500 261 12556.05 147.43 54571.60 88888.00 2015-09-18 15:59:48.625 261 12556.02 147.43 54571.60 88888.00 2015-09-18 15:59:48.750 261 12556.05 147.43 54571.60 88888.00 2015-09-18 15:59:48.875 261 12556.12 147.43 54571.57 88888.00 2015-09-18 15:59:49.000 261 12556.15 147.40 54571.57 88888.00 2015-09-18 15:59:49.125 261 12556.12 147.40 54571.60 88888.00 2015-09-18 15:59:49.250 261 12556.02 147.38 54571.60 88888.00 2015-09-18 15:59:49.375 261 12556.02 147.38 54571.57 88888.00 2015-09-18 15:59:49.500 261 12556.02 147.38 54571.60 88888.00 2015-09-18 15:59:49.625 261 12556.10 147.38 54571.60 88888.00 2015-09-18 15:59:49.750 261 12556.12 147.35 54571.60 88888.00 2015-09-18 15:59:49.875 261 12556.15 147.32 54571.57 88888.00 2015-09-18 15:59:50.000 261 12556.17 147.30 54571.57 88888.00 2015-09-18 15:59:50.125 261 12556.12 147.35 54571.57 88888.00 2015-09-18 15:59:50.250 261 12556.12 147.35 54571.62 88888.00 2015-09-18 15:59:50.375 261 12556.20 147.32 54571.62 88888.00 2015-09-18 15:59:50.500 261 12556.20 147.28 54571.62 88888.00 2015-09-18 15:59:50.625 261 12556.15 147.25 54571.62 88888.00 2015-09-18 15:59:50.750 261 12556.12 147.25 54571.60 88888.00 2015-09-18 15:59:50.875 261 12556.10 147.28 54571.62 88888.00 2015-09-18 15:59:51.000 261 12556.17 147.28 54571.62 88888.00 2015-09-18 15:59:51.125 261 12556.20 147.28 54571.62 88888.00 2015-09-18 15:59:51.250 261 12556.20 147.22 54571.65 88888.00 2015-09-18 15:59:51.375 261 12556.20 147.22 54571.65 88888.00 2015-09-18 15:59:51.500 261 12556.17 147.22 54571.65 88888.00 2015-09-18 15:59:51.625 261 12556.17 147.20 54571.68 88888.00 2015-09-18 15:59:51.750 261 12556.12 147.20 54571.65 88888.00 2015-09-18 15:59:51.875 261 12556.10 147.20 54571.65 88888.00 2015-09-18 15:59:52.000 261 12556.12 147.18 54571.65 88888.00 2015-09-18 15:59:52.125 261 12556.12 147.18 54571.68 88888.00 2015-09-18 15:59:52.250 261 12556.08 147.18 54571.70 88888.00 2015-09-18 15:59:52.375 261 12556.12 147.18 54571.70 88888.00 2015-09-18 15:59:52.500 261 12556.08 147.15 54571.72 88888.00 2015-09-18 15:59:52.625 261 12556.12 147.18 54571.70 88888.00 2015-09-18 15:59:52.750 261 12556.23 147.15 54571.70 88888.00 2015-09-18 15:59:52.875 261 12556.23 147.15 54571.70 88888.00 2015-09-18 15:59:53.000 261 12556.23 147.15 54571.70 88888.00 2015-09-18 15:59:53.125 261 12556.25 147.15 54571.68 88888.00 2015-09-18 15:59:53.250 261 12556.17 147.15 54571.72 88888.00 2015-09-18 15:59:53.375 261 12556.20 147.12 54571.75 88888.00 2015-09-18 15:59:53.500 261 12556.23 147.12 54571.72 88888.00 2015-09-18 15:59:53.625 261 12556.20 147.12 54571.70 88888.00 2015-09-18 15:59:53.750 261 12556.17 147.15 54571.70 88888.00 2015-09-18 15:59:53.875 261 12556.20 147.12 54571.72 88888.00 2015-09-18 15:59:54.000 261 12556.20 147.12 54571.72 88888.00 2015-09-18 15:59:54.125 261 12556.20 147.10 54571.72 88888.00 2015-09-18 15:59:54.250 261 12556.27 147.07 54571.72 88888.00 2015-09-18 15:59:54.375 261 12556.35 147.07 54571.72 88888.00 2015-09-18 15:59:54.500 261 12556.25 147.10 54571.75 88888.00 2015-09-18 15:59:54.625 261 12556.17 147.12 54571.75 88888.00 2015-09-18 15:59:54.750 261 12556.17 147.10 54571.75 88888.00 2015-09-18 15:59:54.875 261 12556.20 147.10 54571.75 88888.00 2015-09-18 15:59:55.000 261 12556.27 147.10 54571.75 88888.00 2015-09-18 15:59:55.125 261 12556.27 147.10 54571.75 88888.00 2015-09-18 15:59:55.250 261 12556.20 147.07 54571.75 88888.00 2015-09-18 15:59:55.375 261 12556.20 147.10 54571.78 88888.00 2015-09-18 15:59:55.500 261 12556.25 147.05 54571.80 88888.00 2015-09-18 15:59:55.625 261 12556.27 147.05 54571.80 88888.00 2015-09-18 15:59:55.750 261 12556.25 147.05 54571.80 88888.00 2015-09-18 15:59:55.875 261 12556.17 147.05 54571.80 88888.00 2015-09-18 15:59:56.000 261 12556.15 147.03 54571.80 88888.00 2015-09-18 15:59:56.125 261 12556.12 147.03 54571.80 88888.00 2015-09-18 15:59:56.250 261 12556.20 147.03 54571.80 88888.00 2015-09-18 15:59:56.375 261 12556.30 147.05 54571.80 88888.00 2015-09-18 15:59:56.500 261 12556.33 147.03 54571.82 88888.00 2015-09-18 15:59:56.625 261 12556.33 147.00 54571.80 88888.00 2015-09-18 15:59:56.750 261 12556.33 147.03 54571.80 88888.00 2015-09-18 15:59:56.875 261 12556.33 147.03 54571.82 88888.00 2015-09-18 15:59:57.000 261 12556.30 147.00 54571.80 88888.00 2015-09-18 15:59:57.125 261 12556.30 147.00 54571.82 88888.00 2015-09-18 15:59:57.250 261 12556.27 146.95 54571.82 88888.00 2015-09-18 15:59:57.375 261 12556.33 146.93 54571.80 88888.00 2015-09-18 15:59:57.500 261 12556.35 146.95 54571.82 88888.00 2015-09-18 15:59:57.625 261 12556.40 146.97 54571.85 88888.00 2015-09-18 15:59:57.750 261 12556.35 146.97 54571.85 88888.00 2015-09-18 15:59:57.875 261 12556.35 146.95 54571.85 88888.00 2015-09-18 15:59:58.000 261 12556.35 146.95 54571.82 88888.00 2015-09-18 15:59:58.125 261 12556.35 146.93 54571.88 88888.00 2015-09-18 15:59:58.250 261 12556.33 146.93 54571.88 88888.00 2015-09-18 15:59:58.375 261 12556.35 146.93 54571.85 88888.00 2015-09-18 15:59:58.500 261 12556.33 146.95 54571.88 88888.00 2015-09-18 15:59:58.625 261 12556.33 146.93 54571.88 88888.00 2015-09-18 15:59:58.750 261 12556.38 146.93 54571.90 88888.00 2015-09-18 15:59:58.875 261 12556.40 146.90 54571.88 88888.00 2015-09-18 15:59:59.000 261 12556.38 146.90 54571.88 88888.00 2015-09-18 15:59:59.125 261 12556.35 146.88 54571.88 88888.00 2015-09-18 15:59:59.250 261 12556.30 146.85 54571.88 88888.00 2015-09-18 15:59:59.375 261 12556.25 146.85 54571.88 88888.00 2015-09-18 15:59:59.500 261 12556.27 146.88 54571.88 88888.00 2015-09-18 15:59:59.625 261 12556.33 146.90 54571.88 88888.00 2015-09-18 15:59:59.750 261 12556.33 146.90 54571.90 88888.00 2015-09-18 15:59:59.875 261 12556.33 146.90 54571.88 88888.00 2015-09-18 16:00:00.000 261 12556.35 146.88 54571.88 88888.00 2015-09-18 16:00:00.125 261 12556.40 146.93 54571.90 88888.00 2015-09-18 16:00:00.250 261 12556.40 146.90 54571.93 88888.00 2015-09-18 16:00:00.375 261 12556.45 146.90 54571.95 88888.00 2015-09-18 16:00:00.500 261 12556.42 146.85 54571.95 88888.00 2015-09-18 16:00:00.625 261 12556.38 146.88 54571.95 88888.00 2015-09-18 16:00:00.750 261 12556.38 146.90 54571.95 88888.00 2015-09-18 16:00:00.875 261 12556.45 146.93 54571.95 88888.00 2015-09-18 16:00:01.000 261 12556.48 146.90 54571.95 88888.00 2015-09-18 16:00:01.125 261 12556.45 146.93 54571.95 88888.00 2015-09-18 16:00:01.250 261 12556.40 146.93 54571.93 88888.00 2015-09-18 16:00:01.375 261 12556.45 146.88 54571.93 88888.00 2015-09-18 16:00:01.500 261 12556.52 146.85 54571.93 88888.00 2015-09-18 16:00:01.625 261 12556.55 146.82 54571.93 88888.00 2015-09-18 16:00:01.750 261 12556.52 146.82 54571.93 88888.00 2015-09-18 16:00:01.875 261 12556.45 146.80 54571.93 88888.00 2015-09-18 16:00:02.000 261 12556.48 146.82 54571.93 88888.00 2015-09-18 16:00:02.125 261 12556.50 146.82 54571.93 88888.00 2015-09-18 16:00:02.250 261 12556.48 146.80 54571.95 88888.00 2015-09-18 16:00:02.375 261 12556.45 146.82 54571.95 88888.00 2015-09-18 16:00:02.500 261 12556.45 146.82 54571.97 88888.00 2015-09-18 16:00:02.625 261 12556.52 146.82 54571.95 88888.00 2015-09-18 16:00:02.750 261 12556.52 146.78 54571.95 88888.00 2015-09-18 16:00:02.875 261 12556.48 146.82 54571.97 88888.00 2015-09-18 16:00:03.000 261 12556.52 146.82 54571.95 88888.00 2015-09-18 16:00:03.125 261 12556.52 146.82 54571.97 88888.00 2015-09-18 16:00:03.250 261 12556.42 146.78 54571.97 88888.00 2015-09-18 16:00:03.375 261 12556.48 146.80 54571.97 88888.00 2015-09-18 16:00:03.500 261 12556.58 146.78 54571.97 88888.00 2015-09-18 16:00:03.625 261 12556.60 146.78 54572.00 88888.00 2015-09-18 16:00:03.750 261 12556.58 146.80 54571.97 88888.00 2015-09-18 16:00:03.875 261 12556.58 146.82 54572.00 88888.00 2015-09-18 16:00:04.000 261 12556.58 146.80 54572.00 88888.00 2015-09-18 16:00:04.125 261 12556.58 146.80 54572.00 88888.00 2015-09-18 16:00:04.250 261 12556.55 146.80 54572.00 88888.00 2015-09-18 16:00:04.375 261 12556.60 146.78 54571.97 88888.00 2015-09-18 16:00:04.500 261 12556.70 146.78 54572.00 88888.00 2015-09-18 16:00:04.625 261 12556.67 146.82 54571.97 88888.00 2015-09-18 16:00:04.750 261 12556.62 146.82 54571.97 88888.00 2015-09-18 16:00:04.875 261 12556.58 146.82 54571.97 88888.00 2015-09-18 16:00:05.000 261 12556.58 146.82 54572.00 88888.00 2015-09-18 16:00:05.125 261 12556.62 146.85 54572.00 88888.00 2015-09-18 16:00:05.250 261 12556.60 146.80 54572.03 88888.00 2015-09-18 16:00:05.375 261 12556.62 146.82 54572.03 88888.00 2015-09-18 16:00:05.500 261 12556.60 146.82 54572.03 88888.00 2015-09-18 16:00:05.625 261 12556.65 146.85 54572.00 88888.00 2015-09-18 16:00:05.750 261 12556.73 146.82 54572.00 88888.00 2015-09-18 16:00:05.875 261 12556.73 146.80 54572.00 88888.00 2015-09-18 16:00:06.000 261 12556.67 146.82 54572.00 88888.00 2015-09-18 16:00:06.125 261 12556.67 146.80 54572.03 88888.00 2015-09-18 16:00:06.250 261 12556.73 146.80 54572.03 88888.00 2015-09-18 16:00:06.375 261 12556.75 146.80 54572.03 88888.00 2015-09-18 16:00:06.500 261 12556.75 146.82 54572.05 88888.00 2015-09-18 16:00:06.625 261 12556.73 146.82 54572.03 88888.00 2015-09-18 16:00:06.750 261 12556.75 146.82 54572.03 88888.00 2015-09-18 16:00:06.875 261 12556.77 146.80 54572.03 88888.00 2015-09-18 16:00:07.000 261 12556.75 146.82 54572.03 88888.00 2015-09-18 16:00:07.125 261 12556.73 146.80 54572.03 88888.00 2015-09-18 16:00:07.250 261 12556.67 146.80 54572.03 88888.00 2015-09-18 16:00:07.375 261 12556.73 146.82 54572.03 88888.00 2015-09-18 16:00:07.500 261 12556.75 146.78 54572.03 88888.00 2015-09-18 16:00:07.625 261 12556.80 146.80 54572.03 88888.00 2015-09-18 16:00:07.750 261 12556.83 146.80 54572.03 88888.00 2015-09-18 16:00:07.875 261 12556.80 146.82 54572.07 88888.00 2015-09-18 16:00:08.000 261 12556.77 146.80 54572.05 88888.00 2015-09-18 16:00:08.125 261 12556.75 146.80 54572.03 88888.00 2015-09-18 16:00:08.250 261 12556.77 146.82 54572.05 88888.00 2015-09-18 16:00:08.375 261 12556.83 146.82 54572.03 88888.00 2015-09-18 16:00:08.500 261 12556.80 146.82 54572.00 88888.00 2015-09-18 16:00:08.625 261 12556.77 146.80 54572.03 88888.00 2015-09-18 16:00:08.750 261 12556.80 146.80 54572.03 88888.00 2015-09-18 16:00:08.875 261 12556.85 146.82 54572.03 88888.00 2015-09-18 16:00:09.000 261 12556.88 146.85 54572.05 88888.00 2015-09-18 16:00:09.125 261 12556.88 146.85 54572.07 88888.00 2015-09-18 16:00:09.250 261 12556.88 146.85 54572.07 88888.00 2015-09-18 16:00:09.375 261 12556.88 146.82 54572.05 88888.00 2015-09-18 16:00:09.500 261 12556.85 146.82 54572.07 88888.00 2015-09-18 16:00:09.625 261 12556.85 146.82 54572.07 88888.00 2015-09-18 16:00:09.750 261 12556.83 146.78 54572.07 88888.00 2015-09-18 16:00:09.875 261 12556.85 146.78 54572.07 88888.00 2015-09-18 16:00:10.000 261 12556.83 146.75 54572.05 88888.00 2015-09-18 16:00:10.125 261 12556.85 146.75 54572.07 88888.00 2015-09-18 16:00:10.250 261 12556.85 146.78 54572.10 88888.00 2015-09-18 16:00:10.375 261 12556.90 146.80 54572.07 88888.00 2015-09-18 16:00:10.500 261 12556.92 146.78 54572.10 88888.00 2015-09-18 16:00:10.625 261 12556.92 146.80 54572.07 88888.00 2015-09-18 16:00:10.750 261 12556.92 146.82 54572.12 88888.00 2015-09-18 16:00:10.875 261 12556.92 146.80 54572.10 88888.00 2015-09-18 16:00:11.000 261 12556.88 146.82 54572.10 88888.00 2015-09-18 16:00:11.125 261 12556.88 146.82 54572.10 88888.00 2015-09-18 16:00:11.250 261 12556.85 146.80 54572.10 88888.00 2015-09-18 16:00:11.375 261 12556.92 146.85 54572.07 88888.00 2015-09-18 16:00:11.500 261 12556.92 146.85 54572.07 88888.00 2015-09-18 16:00:11.625 261 12556.90 146.85 54572.07 88888.00 2015-09-18 16:00:11.750 261 12556.92 146.82 54572.10 88888.00 2015-09-18 16:00:11.875 261 12556.90 146.82 54572.10 88888.00 2015-09-18 16:00:12.000 261 12556.90 146.82 54572.10 88888.00 2015-09-18 16:00:12.125 261 12556.92 146.85 54572.10 88888.00 2015-09-18 16:00:12.250 261 12556.95 146.88 54572.12 88888.00 2015-09-18 16:00:12.375 261 12556.98 146.90 54572.12 88888.00 2015-09-18 16:00:12.500 261 12556.95 146.90 54572.12 88888.00 2015-09-18 16:00:12.625 261 12556.90 146.90 54572.12 88888.00 2015-09-18 16:00:12.750 261 12556.90 146.90 54572.12 88888.00 2015-09-18 16:00:12.875 261 12556.88 146.90 54572.15 88888.00 2015-09-18 16:00:13.000 261 12556.85 146.90 54572.12 88888.00 2015-09-18 16:00:13.125 261 12556.83 146.90 54572.15 88888.00 2015-09-18 16:00:13.250 261 12556.85 146.82 54572.15 88888.00 2015-09-18 16:00:13.375 261 12556.88 146.85 54572.12 88888.00 2015-09-18 16:00:13.500 261 12556.88 146.88 54572.10 88888.00 2015-09-18 16:00:13.625 261 12556.85 146.88 54572.12 88888.00 2015-09-18 16:00:13.750 261 12556.85 146.88 54572.12 88888.00 2015-09-18 16:00:13.875 261 12556.85 146.88 54572.12 88888.00 2015-09-18 16:00:14.000 261 12556.88 146.88 54572.12 88888.00 2015-09-18 16:00:14.125 261 12556.92 146.85 54572.12 88888.00 2015-09-18 16:00:14.250 261 12556.88 146.88 54572.12 88888.00 2015-09-18 16:00:14.375 261 12556.85 146.88 54572.15 88888.00 2015-09-18 16:00:14.500 261 12556.85 146.88 54572.15 88888.00 2015-09-18 16:00:14.625 261 12556.90 146.88 54572.15 88888.00 2015-09-18 16:00:14.750 261 12556.88 146.90 54572.18 88888.00 2015-09-18 16:00:14.875 261 12556.83 146.90 54572.15 88888.00 2015-09-18 16:00:15.000 261 12556.83 146.88 54572.18 88888.00 2015-09-18 16:00:15.125 261 12556.85 146.90 54572.18 88888.00 2015-09-18 16:00:15.250 261 12556.85 146.90 54572.20 88888.00 2015-09-18 16:00:15.375 261 12556.85 146.88 54572.18 88888.00 2015-09-18 16:00:15.500 261 12556.85 146.93 54572.20 88888.00 2015-09-18 16:00:15.625 261 12556.83 146.90 54572.20 88888.00 2015-09-18 16:00:15.750 261 12556.83 146.90 54572.18 88888.00 2015-09-18 16:00:15.875 261 12556.80 146.93 54572.18 88888.00 2015-09-18 16:00:16.000 261 12556.83 146.93 54572.15 88888.00 2015-09-18 16:00:16.125 261 12556.88 146.93 54572.18 88888.00 2015-09-18 16:00:16.250 261 12556.90 146.90 54572.20 88888.00 2015-09-18 16:00:16.375 261 12556.85 146.93 54572.18 88888.00 2015-09-18 16:00:16.500 261 12556.83 146.93 54572.20 88888.00 2015-09-18 16:00:16.625 261 12556.83 146.93 54572.18 88888.00 2015-09-18 16:00:16.750 261 12556.85 146.93 54572.18 88888.00 2015-09-18 16:00:16.875 261 12556.85 146.90 54572.18 88888.00 2015-09-18 16:00:17.000 261 12556.80 146.93 54572.15 88888.00 2015-09-18 16:00:17.125 261 12556.80 146.97 54572.18 88888.00 2015-09-18 16:00:17.250 261 12556.80 146.95 54572.20 88888.00 2015-09-18 16:00:17.375 261 12556.92 146.93 54572.20 88888.00 2015-09-18 16:00:17.500 261 12556.90 146.90 54572.22 88888.00 2015-09-18 16:00:17.625 261 12556.88 146.93 54572.20 88888.00 2015-09-18 16:00:17.750 261 12556.88 146.95 54572.22 88888.00 2015-09-18 16:00:17.875 261 12556.95 146.95 54572.22 88888.00 2015-09-18 16:00:18.000 261 12556.98 146.93 54572.22 88888.00 2015-09-18 16:00:18.125 261 12556.92 146.95 54572.22 88888.00 2015-09-18 16:00:18.250 261 12556.85 146.93 54572.22 88888.00 2015-09-18 16:00:18.375 261 12556.83 146.93 54572.22 88888.00 2015-09-18 16:00:18.500 261 12556.83 146.93 54572.20 88888.00 2015-09-18 16:00:18.625 261 12556.88 146.93 54572.20 88888.00 2015-09-18 16:00:18.750 261 12556.88 146.90 54572.20 88888.00 2015-09-18 16:00:18.875 261 12556.90 146.90 54572.20 88888.00 2015-09-18 16:00:19.000 261 12556.95 146.88 54572.18 88888.00 2015-09-18 16:00:19.125 261 12556.98 146.90 54572.18 88888.00 2015-09-18 16:00:19.250 261 12556.95 146.90 54572.20 88888.00 2015-09-18 16:00:19.375 261 12556.98 146.90 54572.22 88888.00 2015-09-18 16:00:19.500 261 12556.98 146.88 54572.22 88888.00 2015-09-18 16:00:19.625 261 12556.98 146.88 54572.22 88888.00 2015-09-18 16:00:19.750 261 12556.90 146.88 54572.25 88888.00 2015-09-18 16:00:19.875 261 12556.85 146.88 54572.22 88888.00 2015-09-18 16:00:20.000 261 12556.88 146.85 54572.25 88888.00 2015-09-18 16:00:20.125 261 12556.95 146.82 54572.25 88888.00 2015-09-18 16:00:20.250 261 12556.98 146.80 54572.28 88888.00 2015-09-18 16:00:20.375 261 12557.05 146.85 54572.28 88888.00 2015-09-18 16:00:20.500 261 12557.08 146.90 54572.28 88888.00 2015-09-18 16:00:20.625 261 12557.05 146.88 54572.25 88888.00 2015-09-18 16:00:20.750 261 12557.10 146.90 54572.25 88888.00 2015-09-18 16:00:20.875 261 12557.10 146.88 54572.25 88888.00 2015-09-18 16:00:21.000 261 12557.10 146.88 54572.25 88888.00 2015-09-18 16:00:21.125 261 12557.12 146.88 54572.28 88888.00 2015-09-18 16:00:21.250 261 12557.10 146.88 54572.30 88888.00 2015-09-18 16:00:21.375 261 12557.05 146.85 54572.28 88888.00 2015-09-18 16:00:21.500 261 12557.00 146.85 54572.30 88888.00 2015-09-18 16:00:21.625 261 12557.00 146.80 54572.25 88888.00 2015-09-18 16:00:21.750 261 12557.00 146.78 54572.28 88888.00 2015-09-18 16:00:21.875 261 12557.02 146.82 54572.28 88888.00 2015-09-18 16:00:22.000 261 12557.08 146.82 54572.25 88888.00 2015-09-18 16:00:22.125 261 12557.05 146.85 54572.28 88888.00 2015-09-18 16:00:22.250 261 12557.00 146.80 54572.28 88888.00 2015-09-18 16:00:22.375 261 12557.05 146.80 54572.25 88888.00 2015-09-18 16:00:22.500 261 12557.12 146.80 54572.25 88888.00 2015-09-18 16:00:22.625 261 12557.15 146.85 54572.28 88888.00 2015-09-18 16:00:22.750 261 12557.12 146.85 54572.28 88888.00 2015-09-18 16:00:22.875 261 12557.10 146.78 54572.28 88888.00 2015-09-18 16:00:23.000 261 12557.12 146.75 54572.25 88888.00 2015-09-18 16:00:23.125 261 12557.15 146.78 54572.30 88888.00 2015-09-18 16:00:23.250 261 12557.10 146.82 54572.30 88888.00 2015-09-18 16:00:23.375 261 12557.15 146.82 54572.32 88888.00 2015-09-18 16:00:23.500 261 12557.15 146.78 54572.32 88888.00 2015-09-18 16:00:23.625 261 12557.12 146.75 54572.30 88888.00 2015-09-18 16:00:23.750 261 12557.15 146.78 54572.30 88888.00 2015-09-18 16:00:23.875 261 12557.20 146.82 54572.30 88888.00 2015-09-18 16:00:24.000 261 12557.20 146.78 54572.30 88888.00 2015-09-18 16:00:24.125 261 12557.17 146.72 54572.32 88888.00 2015-09-18 16:00:24.250 261 12557.23 146.72 54572.28 88888.00 2015-09-18 16:00:24.375 261 12557.25 146.75 54572.28 88888.00 2015-09-18 16:00:24.500 261 12557.25 146.75 54572.35 88888.00 2015-09-18 16:00:24.625 261 12557.20 146.78 54572.32 88888.00 2015-09-18 16:00:24.750 261 12557.20 146.78 54572.35 88888.00 2015-09-18 16:00:24.875 261 12557.23 146.78 54572.35 88888.00 2015-09-18 16:00:25.000 261 12557.23 146.75 54572.32 88888.00 2015-09-18 16:00:25.125 261 12557.27 146.75 54572.32 88888.00 2015-09-18 16:00:25.250 261 12557.23 146.75 54572.35 88888.00 2015-09-18 16:00:25.375 261 12557.20 146.78 54572.35 88888.00 2015-09-18 16:00:25.500 261 12557.20 146.75 54572.32 88888.00 2015-09-18 16:00:25.625 261 12557.25 146.80 54572.32 88888.00 2015-09-18 16:00:25.750 261 12557.27 146.82 54572.35 88888.00 2015-09-18 16:00:25.875 261 12557.30 146.78 54572.32 88888.00 2015-09-18 16:00:26.000 261 12557.30 146.78 54572.30 88888.00 2015-09-18 16:00:26.125 261 12557.30 146.78 54572.35 88888.00 2015-09-18 16:00:26.250 261 12557.30 146.78 54572.38 88888.00 2015-09-18 16:00:26.375 261 12557.35 146.80 54572.32 88888.00 2015-09-18 16:00:26.500 261 12557.40 146.78 54572.35 88888.00 2015-09-18 16:00:26.625 261 12557.40 146.78 54572.35 88888.00 2015-09-18 16:00:26.750 261 12557.35 146.75 54572.35 88888.00 2015-09-18 16:00:26.875 261 12557.35 146.78 54572.35 88888.00 2015-09-18 16:00:27.000 261 12557.35 146.78 54572.28 88888.00 2015-09-18 16:00:27.125 261 12557.38 146.75 54572.35 88888.00 2015-09-18 16:00:27.250 261 12557.38 146.75 54572.35 88888.00 2015-09-18 16:00:27.375 261 12557.45 146.75 54572.38 88888.00 2015-09-18 16:00:27.500 261 12557.45 146.78 54572.35 88888.00 2015-09-18 16:00:27.625 261 12557.42 146.80 54572.35 88888.00 2015-09-18 16:00:27.750 261 12557.42 146.78 54572.35 88888.00 2015-09-18 16:00:27.875 261 12557.40 146.78 54572.35 88888.00 2015-09-18 16:00:28.000 261 12557.38 146.78 54572.35 88888.00 2015-09-18 16:00:28.125 261 12557.38 146.75 54572.35 88888.00 2015-09-18 16:00:28.250 261 12557.40 146.72 54572.38 88888.00 2015-09-18 16:00:28.375 261 12557.45 146.78 54572.38 88888.00 2015-09-18 16:00:28.500 261 12557.45 146.80 54572.38 88888.00 2015-09-18 16:00:28.625 261 12557.45 146.80 54572.38 88888.00 2015-09-18 16:00:28.750 261 12557.50 146.78 54572.38 88888.00 2015-09-18 16:00:28.875 261 12557.50 146.78 54572.38 88888.00 2015-09-18 16:00:29.000 261 12557.45 146.78 54572.38 88888.00 2015-09-18 16:00:29.125 261 12557.50 146.80 54572.40 88888.00 2015-09-18 16:00:29.250 261 12557.55 146.78 54572.38 88888.00 2015-09-18 16:00:29.375 261 12557.58 146.78 54572.38 88888.00 2015-09-18 16:00:29.500 261 12557.50 146.78 54572.40 88888.00 2015-09-18 16:00:29.625 261 12557.45 146.80 54572.38 88888.00 2015-09-18 16:00:29.750 261 12557.42 146.80 54572.38 88888.00 2015-09-18 16:00:29.875 261 12557.42 146.82 54572.40 88888.00 2015-09-18 16:00:30.000 261 12557.45 146.80 54572.38 88888.00 2015-09-18 16:00:30.125 261 12557.48 146.80 54572.38 88888.00 2015-09-18 16:00:30.250 261 12557.42 146.80 54572.38 88888.00 2015-09-18 16:00:30.375 261 12557.50 146.82 54572.40 88888.00 2015-09-18 16:00:30.500 261 12557.52 146.82 54572.40 88888.00 2015-09-18 16:00:30.625 261 12557.55 146.82 54572.40 88888.00 2015-09-18 16:00:30.750 261 12557.58 146.85 54572.43 88888.00 2015-09-18 16:00:30.875 261 12557.55 146.82 54572.40 88888.00 2015-09-18 16:00:31.000 261 12557.58 146.80 54572.43 88888.00 2015-09-18 16:00:31.125 261 12557.62 146.85 54572.43 88888.00 2015-09-18 16:00:31.250 261 12557.58 146.82 54572.40 88888.00 2015-09-18 16:00:31.375 261 12557.52 146.85 54572.43 88888.00 2015-09-18 16:00:31.500 261 12557.52 146.82 54572.43 88888.00 2015-09-18 16:00:31.625 261 12557.52 146.85 54572.43 88888.00 2015-09-18 16:00:31.750 261 12557.52 146.80 54572.40 88888.00 2015-09-18 16:00:31.875 261 12557.52 146.80 54572.43 88888.00 2015-09-18 16:00:32.000 261 12557.55 146.80 54572.45 88888.00 2015-09-18 16:00:32.125 261 12557.48 146.80 54572.45 88888.00 2015-09-18 16:00:32.250 261 12557.42 146.80 54572.45 88888.00 2015-09-18 16:00:32.375 261 12557.45 146.80 54572.45 88888.00 2015-09-18 16:00:32.500 261 12557.45 146.82 54572.43 88888.00 2015-09-18 16:00:32.625 261 12557.48 146.82 54572.45 88888.00 2015-09-18 16:00:32.750 261 12557.48 146.78 54572.45 88888.00 2015-09-18 16:00:32.875 261 12557.48 146.82 54572.43 88888.00 2015-09-18 16:00:33.000 261 12557.50 146.82 54572.40 88888.00 2015-09-18 16:00:33.125 261 12557.52 146.82 54572.40 88888.00 2015-09-18 16:00:33.250 261 12557.48 146.80 54572.43 88888.00 2015-09-18 16:00:33.375 261 12557.52 146.80 54572.43 88888.00 2015-09-18 16:00:33.500 261 12557.50 146.78 54572.45 88888.00 2015-09-18 16:00:33.625 261 12557.50 146.80 54572.43 88888.00 2015-09-18 16:00:33.750 261 12557.50 146.80 54572.43 88888.00 2015-09-18 16:00:33.875 261 12557.52 146.80 54572.45 88888.00 2015-09-18 16:00:34.000 261 12557.58 146.78 54572.45 88888.00 2015-09-18 16:00:34.125 261 12557.55 146.75 54572.47 88888.00 2015-09-18 16:00:34.250 261 12557.55 146.78 54572.47 88888.00 2015-09-18 16:00:34.375 261 12557.58 146.80 54572.47 88888.00 2015-09-18 16:00:34.500 261 12557.58 146.80 54572.47 88888.00 2015-09-18 16:00:34.625 261 12557.55 146.82 54572.50 88888.00 2015-09-18 16:00:34.750 261 12557.45 146.82 54572.50 88888.00 2015-09-18 16:00:34.875 261 12557.45 146.78 54572.50 88888.00 2015-09-18 16:00:35.000 261 12557.40 146.75 54572.50 88888.00 2015-09-18 16:00:35.125 261 12557.45 146.78 54572.50 88888.00 2015-09-18 16:00:35.250 261 12557.50 146.80 54572.53 88888.00 2015-09-18 16:00:35.375 261 12557.55 146.78 54572.50 88888.00 2015-09-18 16:00:35.500 261 12557.55 146.75 54572.50 88888.00 2015-09-18 16:00:35.625 261 12557.48 146.72 54572.53 88888.00 2015-09-18 16:00:35.750 261 12557.45 146.78 54572.53 88888.00 2015-09-18 16:00:35.875 261 12557.45 146.75 54572.53 88888.00 2015-09-18 16:00:36.000 261 12557.48 146.78 54572.53 88888.00 2015-09-18 16:00:36.125 261 12557.48 146.78 54572.53 88888.00 2015-09-18 16:00:36.250 261 12557.40 146.78 54572.53 88888.00 2015-09-18 16:00:36.375 261 12557.40 146.78 54572.53 88888.00 2015-09-18 16:00:36.500 261 12557.40 146.78 54572.55 88888.00 2015-09-18 16:00:36.625 261 12557.40 146.80 54572.57 88888.00 2015-09-18 16:00:36.750 261 12557.40 146.78 54572.55 88888.00 2015-09-18 16:00:36.875 261 12557.42 146.80 54572.53 88888.00 2015-09-18 16:00:37.000 261 12557.45 146.80 54572.53 88888.00 2015-09-18 16:00:37.125 261 12557.35 146.80 54572.55 88888.00 2015-09-18 16:00:37.250 261 12557.33 146.78 54572.57 88888.00 2015-09-18 16:00:37.375 261 12557.38 146.80 54572.55 88888.00 2015-09-18 16:00:37.500 261 12557.35 146.78 54572.55 88888.00 2015-09-18 16:00:37.625 261 12557.27 146.80 54572.57 88888.00 2015-09-18 16:00:37.750 261 12557.23 146.80 54572.57 88888.00 2015-09-18 16:00:37.875 261 12557.25 146.78 54572.57 88888.00 2015-09-18 16:00:38.000 261 12557.27 146.78 54572.57 88888.00 2015-09-18 16:00:38.125 261 12557.20 146.80 54572.60 88888.00 2015-09-18 16:00:38.250 261 12557.15 146.80 54572.62 88888.00 2015-09-18 16:00:38.375 261 12557.15 146.80 54572.65 88888.00 2015-09-18 16:00:38.500 261 12557.17 146.80 54572.65 88888.00 2015-09-18 16:00:38.625 261 12557.20 146.82 54572.62 88888.00 2015-09-18 16:00:38.750 261 12557.23 146.82 54572.65 88888.00 2015-09-18 16:00:38.875 261 12557.25 146.85 54572.65 88888.00 2015-09-18 16:00:39.000 261 12557.30 146.85 54572.62 88888.00 2015-09-18 16:00:39.125 261 12557.23 146.85 54572.62 88888.00 2015-09-18 16:00:39.250 261 12557.17 146.82 54572.65 88888.00 2015-09-18 16:00:39.375 261 12557.20 146.88 54572.65 88888.00 2015-09-18 16:00:39.500 261 12557.17 146.90 54572.65 88888.00 2015-09-18 16:00:39.625 261 12557.17 146.88 54572.65 88888.00 2015-09-18 16:00:39.750 261 12557.17 146.93 54572.65 88888.00 2015-09-18 16:00:39.875 261 12557.23 146.93 54572.65 88888.00 2015-09-18 16:00:40.000 261 12557.20 146.90 54572.65 88888.00 2015-09-18 16:00:40.125 261 12557.20 146.90 54572.65 88888.00 2015-09-18 16:00:40.250 261 12557.23 146.88 54572.65 88888.00 2015-09-18 16:00:40.375 261 12557.25 146.85 54572.65 88888.00 2015-09-18 16:00:40.500 261 12557.23 146.82 54572.68 88888.00 2015-09-18 16:00:40.625 261 12557.23 146.85 54572.68 88888.00 2015-09-18 16:00:40.750 261 12557.20 146.90 54572.68 88888.00 2015-09-18 16:00:40.875 261 12557.10 146.88 54572.68 88888.00 2015-09-18 16:00:41.000 261 12557.05 146.85 54572.65 88888.00 2015-09-18 16:00:41.125 261 12557.08 146.85 54572.65 88888.00 2015-09-18 16:00:41.250 261 12557.08 146.82 54572.65 88888.00 2015-09-18 16:00:41.375 261 12557.10 146.80 54572.65 88888.00 2015-09-18 16:00:41.500 261 12557.12 146.80 54572.65 88888.00 2015-09-18 16:00:41.625 261 12557.17 146.80 54572.60 88888.00 2015-09-18 16:00:41.750 261 12557.17 146.80 54572.60 88888.00 2015-09-18 16:00:41.875 261 12557.15 146.80 54572.62 88888.00 2015-09-18 16:00:42.000 261 12557.17 146.80 54572.62 88888.00 2015-09-18 16:00:42.125 261 12557.23 146.82 54572.65 88888.00 2015-09-18 16:00:42.250 261 12557.20 146.82 54572.68 88888.00 2015-09-18 16:00:42.375 261 12557.23 146.82 54572.65 88888.00 2015-09-18 16:00:42.500 261 12557.15 146.82 54572.65 88888.00 2015-09-18 16:00:42.625 261 12557.12 146.85 54572.65 88888.00 2015-09-18 16:00:42.750 261 12557.15 146.82 54572.65 88888.00 2015-09-18 16:00:42.875 261 12557.23 146.85 54572.65 88888.00 2015-09-18 16:00:43.000 261 12557.17 146.82 54572.65 88888.00 2015-09-18 16:00:43.125 261 12557.12 146.82 54572.68 88888.00 2015-09-18 16:00:43.250 261 12557.10 146.82 54572.68 88888.00 2015-09-18 16:00:43.375 261 12557.15 146.82 54572.68 88888.00 2015-09-18 16:00:43.500 261 12557.15 146.85 54572.68 88888.00 2015-09-18 16:00:43.625 261 12557.17 146.82 54572.68 88888.00 2015-09-18 16:00:43.750 261 12557.23 146.80 54572.65 88888.00 2015-09-18 16:00:43.875 261 12557.23 146.80 54572.70 88888.00 2015-09-18 16:00:44.000 261 12557.30 146.80 54572.70 88888.00 2015-09-18 16:00:44.125 261 12557.27 146.82 54572.70 88888.00 2015-09-18 16:00:44.250 261 12557.15 146.75 54572.72 88888.00 2015-09-18 16:00:44.375 261 12557.15 146.75 54572.75 88888.00 2015-09-18 16:00:44.500 261 12557.20 146.78 54572.72 88888.00 2015-09-18 16:00:44.625 261 12557.23 146.78 54572.70 88888.00 2015-09-18 16:00:44.750 261 12557.20 146.80 54572.68 88888.00 2015-09-18 16:00:44.875 261 12557.17 146.78 54572.68 88888.00 2015-09-18 16:00:45.000 261 12557.20 146.78 54572.68 88888.00 2015-09-18 16:00:45.125 261 12557.23 146.78 54572.70 88888.00 2015-09-18 16:00:45.250 261 12557.27 146.75 54572.70 88888.00 2015-09-18 16:00:45.375 261 12557.35 146.72 54572.70 88888.00 2015-09-18 16:00:45.500 261 12557.38 146.72 54572.70 88888.00 2015-09-18 16:00:45.625 261 12557.38 146.70 54572.70 88888.00 2015-09-18 16:00:45.750 261 12557.35 146.68 54572.68 88888.00 2015-09-18 16:00:45.875 261 12557.38 146.68 54572.68 88888.00 2015-09-18 16:00:46.000 261 12557.38 146.68 54572.65 88888.00 2015-09-18 16:00:46.125 261 12557.40 146.70 54572.68 88888.00 2015-09-18 16:00:46.250 261 12557.38 146.68 54572.70 88888.00 2015-09-18 16:00:46.375 261 12557.38 146.68 54572.72 88888.00 2015-09-18 16:00:46.500 261 12557.35 146.68 54572.70 88888.00 2015-09-18 16:00:46.625 261 12557.40 146.68 54572.68 88888.00 2015-09-18 16:00:46.750 261 12557.40 146.62 54572.70 88888.00 2015-09-18 16:00:46.875 261 12557.45 146.68 54572.70 88888.00 2015-09-18 16:00:47.000 261 12557.48 146.68 54572.68 88888.00 2015-09-18 16:00:47.125 261 12557.42 146.65 54572.70 88888.00 2015-09-18 16:00:47.250 261 12557.33 146.65 54572.72 88888.00 2015-09-18 16:00:47.375 261 12557.42 146.68 54572.72 88888.00 2015-09-18 16:00:47.500 261 12557.48 146.70 54572.70 88888.00 2015-09-18 16:00:47.625 261 12557.45 146.70 54572.72 88888.00 2015-09-18 16:00:47.750 261 12557.38 146.70 54572.70 88888.00 2015-09-18 16:00:47.875 261 12557.40 146.70 54572.72 88888.00 2015-09-18 16:00:48.000 261 12557.48 146.65 54572.72 88888.00 2015-09-18 16:00:48.125 261 12557.52 146.62 54572.72 88888.00 2015-09-18 16:00:48.250 261 12557.48 146.62 54572.70 88888.00 2015-09-18 16:00:48.375 261 12557.50 146.62 54572.70 88888.00 2015-09-18 16:00:48.500 261 12557.50 146.65 54572.70 88888.00 2015-09-18 16:00:48.625 261 12557.52 146.65 54572.70 88888.00 2015-09-18 16:00:48.750 261 12557.52 146.65 54572.70 88888.00 2015-09-18 16:00:48.875 261 12557.58 146.65 54572.70 88888.00 2015-09-18 16:00:49.000 261 12557.65 146.68 54572.68 88888.00 2015-09-18 16:00:49.125 261 12557.67 146.65 54572.70 88888.00 2015-09-18 16:00:49.250 261 12557.60 146.62 54572.70 88888.00 2015-09-18 16:00:49.375 261 12557.65 146.68 54572.70 88888.00 2015-09-18 16:00:49.500 261 12557.67 146.62 54572.75 88888.00 2015-09-18 16:00:49.625 261 12557.65 146.60 54572.75 88888.00 2015-09-18 16:00:49.750 261 12557.62 146.57 54572.75 88888.00 2015-09-18 16:00:49.875 261 12557.67 146.62 54572.75 88888.00 2015-09-18 16:00:50.000 261 12557.75 146.65 54572.75 88888.00 2015-09-18 16:00:50.125 261 12557.83 146.65 54572.78 88888.00 2015-09-18 16:00:50.250 261 12557.80 146.65 54572.75 88888.00 2015-09-18 16:00:50.375 261 12557.83 146.65 54572.75 88888.00 2015-09-18 16:00:50.500 261 12557.80 146.62 54572.72 88888.00 2015-09-18 16:00:50.625 261 12557.75 146.62 54572.75 88888.00 2015-09-18 16:00:50.750 261 12557.77 146.62 54572.75 88888.00 2015-09-18 16:00:50.875 261 12557.85 146.65 54572.72 88888.00 2015-09-18 16:00:51.000 261 12557.98 146.60 54572.72 88888.00 2015-09-18 16:00:51.125 261 12557.98 146.55 54572.75 88888.00 2015-09-18 16:00:51.250 261 12557.80 146.57 54572.75 88888.00 2015-09-18 16:00:51.375 261 12557.77 146.57 54572.75 88888.00 2015-09-18 16:00:51.500 261 12557.80 146.60 54572.75 88888.00 2015-09-18 16:00:51.625 261 12557.85 146.55 54572.72 88888.00 2015-09-18 16:00:51.750 261 12557.95 146.53 54572.70 88888.00 2015-09-18 16:00:51.875 261 12557.98 146.55 54572.72 88888.00 2015-09-18 16:00:52.000 261 12557.92 146.55 54572.72 88888.00 2015-09-18 16:00:52.125 261 12557.92 146.55 54572.72 88888.00 2015-09-18 16:00:52.250 261 12557.92 146.53 54572.75 88888.00 2015-09-18 16:00:52.375 261 12557.95 146.55 54572.75 88888.00 2015-09-18 16:00:52.500 261 12557.95 146.53 54572.75 88888.00 2015-09-18 16:00:52.625 261 12557.92 146.50 54572.72 88888.00 2015-09-18 16:00:52.750 261 12557.98 146.50 54572.72 88888.00 2015-09-18 16:00:52.875 261 12558.00 146.53 54572.75 88888.00 2015-09-18 16:00:53.000 261 12558.00 146.47 54572.75 88888.00 2015-09-18 16:00:53.125 261 12558.05 146.45 54572.75 88888.00 2015-09-18 16:00:53.250 261 12557.98 146.45 54572.75 88888.00 2015-09-18 16:00:53.375 261 12558.02 146.47 54572.75 88888.00 2015-09-18 16:00:53.500 261 12558.00 146.47 54572.75 88888.00 2015-09-18 16:00:53.625 261 12557.98 146.45 54572.72 88888.00 2015-09-18 16:00:53.750 261 12557.98 146.45 54572.72 88888.00 2015-09-18 16:00:53.875 261 12558.05 146.40 54572.72 88888.00 2015-09-18 16:00:54.000 261 12558.12 146.40 54572.70 88888.00 2015-09-18 16:00:54.125 261 12558.17 146.43 54572.72 88888.00 2015-09-18 16:00:54.250 261 12558.20 146.45 54572.75 88888.00 2015-09-18 16:00:54.375 261 12558.23 146.43 54572.75 88888.00 2015-09-18 16:00:54.500 261 12558.30 146.43 54572.75 88888.00 2015-09-18 16:00:54.625 261 12558.30 146.40 54572.72 88888.00 2015-09-18 16:00:54.750 261 12558.27 146.40 54572.72 88888.00 2015-09-18 16:00:54.875 261 12558.20 146.40 54572.72 88888.00 2015-09-18 16:00:55.000 261 12558.17 146.38 54572.72 88888.00 2015-09-18 16:00:55.125 261 12558.23 146.38 54572.75 88888.00 2015-09-18 16:00:55.250 261 12558.23 146.38 54572.75 88888.00 2015-09-18 16:00:55.375 261 12558.27 146.40 54572.75 88888.00 2015-09-18 16:00:55.500 261 12558.25 146.40 54572.78 88888.00 2015-09-18 16:00:55.625 261 12558.27 146.38 54572.75 88888.00 2015-09-18 16:00:55.750 261 12558.35 146.35 54572.72 88888.00 2015-09-18 16:00:55.875 261 12558.30 146.35 54572.72 88888.00 2015-09-18 16:00:56.000 261 12558.25 146.35 54572.72 88888.00 2015-09-18 16:00:56.125 261 12558.27 146.38 54572.72 88888.00 2015-09-18 16:00:56.250 261 12558.27 146.38 54572.72 88888.00 2015-09-18 16:00:56.375 261 12558.27 146.38 54572.72 88888.00 2015-09-18 16:00:56.500 261 12558.30 146.38 54572.72 88888.00 2015-09-18 16:00:56.625 261 12558.30 146.35 54572.75 88888.00 2015-09-18 16:00:56.750 261 12558.35 146.35 54572.75 88888.00 2015-09-18 16:00:56.875 261 12558.30 146.38 54572.75 88888.00 2015-09-18 16:00:57.000 261 12558.23 146.38 54572.78 88888.00 2015-09-18 16:00:57.125 261 12558.27 146.40 54572.78 88888.00 2015-09-18 16:00:57.250 261 12558.25 146.38 54572.78 88888.00 2015-09-18 16:00:57.375 261 12558.30 146.35 54572.75 88888.00 2015-09-18 16:00:57.500 261 12558.35 146.35 54572.75 88888.00 2015-09-18 16:00:57.625 261 12558.30 146.35 54572.75 88888.00 2015-09-18 16:00:57.750 261 12558.23 146.32 54572.72 88888.00 2015-09-18 16:00:57.875 261 12558.25 146.30 54572.75 88888.00 2015-09-18 16:00:58.000 261 12558.30 146.32 54572.75 88888.00 2015-09-18 16:00:58.125 261 12558.30 146.32 54572.78 88888.00 2015-09-18 16:00:58.250 261 12558.33 146.28 54572.78 88888.00 2015-09-18 16:00:58.375 261 12558.38 146.30 54572.78 88888.00 2015-09-18 16:00:58.500 261 12558.38 146.30 54572.80 88888.00 2015-09-18 16:00:58.625 261 12558.35 146.28 54572.78 88888.00 2015-09-18 16:00:58.750 261 12558.38 146.32 54572.75 88888.00 2015-09-18 16:00:58.875 261 12558.38 146.32 54572.78 88888.00 2015-09-18 16:00:59.000 261 12558.38 146.32 54572.78 88888.00 2015-09-18 16:00:59.125 261 12558.38 146.32 54572.80 88888.00 2015-09-18 16:00:59.250 261 12558.33 146.30 54572.80 88888.00 2015-09-18 16:00:59.375 261 12558.33 146.30 54572.80 88888.00 2015-09-18 16:00:59.500 261 12558.33 146.32 54572.82 88888.00 2015-09-18 16:00:59.625 261 12558.38 146.32 54572.82 88888.00 2015-09-18 16:00:59.750 261 12558.38 146.32 54572.80 88888.00 2015-09-18 16:00:59.875 261 12558.35 146.30 54572.82 88888.00 2015-09-18 16:01:00.000 261 12558.35 146.28 54572.82 88888.00 2015-09-18 16:01:00.125 261 12558.30 146.28 54572.80 88888.00 2015-09-18 16:01:00.250 261 12558.35 146.28 54572.82 88888.00 2015-09-18 16:01:00.375 261 12558.38 146.28 54572.82 88888.00 2015-09-18 16:01:00.500 261 12558.33 146.28 54572.82 88888.00 2015-09-18 16:01:00.625 261 12558.27 146.32 54572.82 88888.00 2015-09-18 16:01:00.750 261 12558.30 146.38 54572.82 88888.00 2015-09-18 16:01:00.875 261 12558.30 146.35 54572.82 88888.00 2015-09-18 16:01:01.000 261 12558.33 146.32 54572.82 88888.00 2015-09-18 16:01:01.125 261 12558.30 146.32 54572.82 88888.00 2015-09-18 16:01:01.250 261 12558.23 146.38 54572.82 88888.00 2015-09-18 16:01:01.375 261 12558.17 146.35 54572.80 88888.00 2015-09-18 16:01:01.500 261 12558.23 146.35 54572.82 88888.00 2015-09-18 16:01:01.625 261 12558.27 146.35 54572.85 88888.00 2015-09-18 16:01:01.750 261 12558.27 146.35 54572.85 88888.00 2015-09-18 16:01:01.875 261 12558.30 146.35 54572.85 88888.00 2015-09-18 16:01:02.000 261 12558.33 146.32 54572.80 88888.00 2015-09-18 16:01:02.125 261 12558.35 146.32 54572.85 88888.00 2015-09-18 16:01:02.250 261 12558.30 146.35 54572.85 88888.00 2015-09-18 16:01:02.375 261 12558.27 146.35 54572.80 88888.00 2015-09-18 16:01:02.500 261 12558.33 146.35 54572.82 88888.00 2015-09-18 16:01:02.625 261 12558.33 146.35 54572.82 88888.00 2015-09-18 16:01:02.750 261 12558.27 146.35 54572.82 88888.00 2015-09-18 16:01:02.875 261 12558.23 146.35 54572.85 88888.00 2015-09-18 16:01:03.000 261 12558.23 146.35 54572.85 88888.00 2015-09-18 16:01:03.125 261 12558.23 146.35 54572.82 88888.00 2015-09-18 16:01:03.250 261 12558.20 146.32 54572.85 88888.00 2015-09-18 16:01:03.375 261 12558.25 146.38 54572.82 88888.00 2015-09-18 16:01:03.500 261 12558.25 146.35 54572.85 88888.00 2015-09-18 16:01:03.625 261 12558.23 146.35 54572.85 88888.00 2015-09-18 16:01:03.750 261 12558.23 146.40 54572.85 88888.00 2015-09-18 16:01:03.875 261 12558.23 146.40 54572.85 88888.00 2015-09-18 16:01:04.000 261 12558.25 146.38 54572.85 88888.00 2015-09-18 16:01:04.125 261 12558.17 146.35 54572.85 88888.00 2015-09-18 16:01:04.250 261 12558.12 146.32 54572.88 88888.00 2015-09-18 16:01:04.375 261 12558.12 146.35 54572.88 88888.00 2015-09-18 16:01:04.500 261 12558.08 146.35 54572.85 88888.00 2015-09-18 16:01:04.625 261 12558.10 146.38 54572.88 88888.00 2015-09-18 16:01:04.750 261 12558.15 146.38 54572.88 88888.00 2015-09-18 16:01:04.875 261 12558.15 146.32 54572.85 88888.00 2015-09-18 16:01:05.000 261 12558.17 146.32 54572.82 88888.00 2015-09-18 16:01:05.125 261 12558.17 146.35 54572.85 88888.00 2015-09-18 16:01:05.250 261 12558.12 146.35 54572.88 88888.00 2015-09-18 16:01:05.375 261 12558.20 146.38 54572.85 88888.00 2015-09-18 16:01:05.500 261 12558.15 146.38 54572.85 88888.00 2015-09-18 16:01:05.625 261 12558.17 146.35 54572.82 88888.00 2015-09-18 16:01:05.750 261 12558.12 146.32 54572.85 88888.00 2015-09-18 16:01:05.875 261 12558.15 146.35 54572.85 88888.00 2015-09-18 16:01:06.000 261 12558.12 146.35 54572.85 88888.00 2015-09-18 16:01:06.125 261 12558.08 146.32 54572.85 88888.00 2015-09-18 16:01:06.250 261 12558.10 146.30 54572.85 88888.00 2015-09-18 16:01:06.375 261 12558.12 146.30 54572.85 88888.00 2015-09-18 16:01:06.500 261 12558.12 146.35 54572.85 88888.00 2015-09-18 16:01:06.625 261 12558.15 146.32 54572.88 88888.00 2015-09-18 16:01:06.750 261 12558.12 146.32 54572.88 88888.00 2015-09-18 16:01:06.875 261 12558.12 146.35 54572.88 88888.00 2015-09-18 16:01:07.000 261 12558.17 146.35 54572.88 88888.00 2015-09-18 16:01:07.125 261 12558.17 146.35 54572.90 88888.00 2015-09-18 16:01:07.250 261 12558.10 146.32 54572.90 88888.00 2015-09-18 16:01:07.375 261 12558.08 146.32 54572.90 88888.00 2015-09-18 16:01:07.500 261 12558.08 146.38 54572.93 88888.00 2015-09-18 16:01:07.625 261 12558.10 146.40 54572.90 88888.00 2015-09-18 16:01:07.750 261 12558.15 146.40 54572.90 88888.00 2015-09-18 16:01:07.875 261 12558.15 146.38 54572.90 88888.00 2015-09-18 16:01:08.000 261 12558.10 146.32 54572.88 88888.00 2015-09-18 16:01:08.125 261 12558.10 146.32 54572.88 88888.00 2015-09-18 16:01:08.250 261 12558.12 146.32 54572.88 88888.00 2015-09-18 16:01:08.375 261 12558.12 146.35 54572.88 88888.00 2015-09-18 16:01:08.500 261 12558.10 146.35 54572.90 88888.00 2015-09-18 16:01:08.625 261 12558.12 146.35 54572.88 88888.00 2015-09-18 16:01:08.750 261 12558.10 146.35 54572.88 88888.00 2015-09-18 16:01:08.875 261 12558.05 146.38 54572.88 88888.00 2015-09-18 16:01:09.000 261 12558.00 146.38 54572.85 88888.00 2015-09-18 16:01:09.125 261 12558.00 146.40 54572.85 88888.00 2015-09-18 16:01:09.250 261 12558.00 146.38 54572.88 88888.00 2015-09-18 16:01:09.375 261 12558.05 146.38 54572.88 88888.00 2015-09-18 16:01:09.500 261 12558.00 146.40 54572.90 88888.00 2015-09-18 16:01:09.625 261 12558.00 146.40 54572.88 88888.00 2015-09-18 16:01:09.750 261 12558.02 146.38 54572.88 88888.00 2015-09-18 16:01:09.875 261 12558.00 146.35 54572.88 88888.00 2015-09-18 16:01:10.000 261 12558.05 146.35 54572.85 88888.00 2015-09-18 16:01:10.125 261 12558.02 146.38 54572.88 88888.00 2015-09-18 16:01:10.250 261 12558.02 146.40 54572.93 88888.00 2015-09-18 16:01:10.375 261 12558.08 146.40 54572.90 88888.00 2015-09-18 16:01:10.500 261 12558.10 146.43 54572.90 88888.00 2015-09-18 16:01:10.625 261 12558.02 146.43 54572.88 88888.00 2015-09-18 16:01:10.750 261 12557.98 146.38 54572.88 88888.00 2015-09-18 16:01:10.875 261 12558.00 146.38 54572.85 88888.00 2015-09-18 16:01:11.000 261 12558.02 146.38 54572.85 88888.00 2015-09-18 16:01:11.125 261 12558.05 146.40 54572.85 88888.00 2015-09-18 16:01:11.250 261 12558.02 146.40 54572.85 88888.00 2015-09-18 16:01:11.375 261 12558.05 146.40 54572.85 88888.00 2015-09-18 16:01:11.500 261 12558.08 146.40 54572.88 88888.00 2015-09-18 16:01:11.625 261 12558.00 146.38 54572.88 88888.00 2015-09-18 16:01:11.750 261 12557.95 146.38 54572.88 88888.00 2015-09-18 16:01:11.875 261 12557.95 146.40 54572.85 88888.00 2015-09-18 16:01:12.000 261 12558.02 146.40 54572.85 88888.00 2015-09-18 16:01:12.125 261 12557.98 146.43 54572.85 88888.00 2015-09-18 16:01:12.250 261 12557.95 146.43 54572.88 88888.00 2015-09-18 16:01:12.375 261 12557.90 146.43 54572.88 88888.00 2015-09-18 16:01:12.500 261 12557.88 146.40 54572.88 88888.00 2015-09-18 16:01:12.625 261 12557.83 146.38 54572.88 88888.00 2015-09-18 16:01:12.750 261 12557.88 146.40 54572.88 88888.00 2015-09-18 16:01:12.875 261 12557.98 146.43 54572.90 88888.00 2015-09-18 16:01:13.000 261 12558.00 146.43 54572.88 88888.00 2015-09-18 16:01:13.125 261 12557.98 146.45 54572.88 88888.00 2015-09-18 16:01:13.250 261 12558.00 146.40 54572.85 88888.00 2015-09-18 16:01:13.375 261 12558.05 146.40 54572.88 88888.00 2015-09-18 16:01:13.500 261 12558.05 146.38 54572.85 88888.00 2015-09-18 16:01:13.625 261 12558.02 146.38 54572.88 88888.00 2015-09-18 16:01:13.750 261 12558.02 146.40 54572.88 88888.00 2015-09-18 16:01:13.875 261 12558.08 146.40 54572.88 88888.00 2015-09-18 16:01:14.000 261 12558.10 146.38 54572.88 88888.00 2015-09-18 16:01:14.125 261 12558.08 146.38 54572.90 88888.00 2015-09-18 16:01:14.250 261 12558.05 146.38 54572.90 88888.00 2015-09-18 16:01:14.375 261 12558.08 146.38 54572.90 88888.00 2015-09-18 16:01:14.500 261 12558.10 146.38 54572.88 88888.00 2015-09-18 16:01:14.625 261 12558.05 146.40 54572.88 88888.00 2015-09-18 16:01:14.750 261 12558.02 146.38 54572.88 88888.00 2015-09-18 16:01:14.875 261 12558.02 146.38 54572.88 88888.00 2015-09-18 16:01:15.000 261 12558.05 146.38 54572.88 88888.00 2015-09-18 16:01:15.125 261 12558.05 146.38 54572.88 88888.00 2015-09-18 16:01:15.250 261 12558.02 146.32 54572.88 88888.00 2015-09-18 16:01:15.375 261 12558.10 146.35 54572.88 88888.00 2015-09-18 16:01:15.500 261 12558.15 146.35 54572.85 88888.00 2015-09-18 16:01:15.625 261 12558.10 146.32 54572.85 88888.00 2015-09-18 16:01:15.750 261 12558.10 146.30 54572.88 88888.00 2015-09-18 16:01:15.875 261 12558.08 146.30 54572.88 88888.00 2015-09-18 16:01:16.000 261 12558.10 146.30 54572.85 88888.00 2015-09-18 16:01:16.125 261 12558.12 146.32 54572.85 88888.00 2015-09-18 16:01:16.250 261 12558.10 146.28 54572.82 88888.00 2015-09-18 16:01:16.375 261 12558.12 146.30 54572.82 88888.00 2015-09-18 16:01:16.500 261 12558.08 146.30 54572.85 88888.00 2015-09-18 16:01:16.625 261 12558.02 146.28 54572.85 88888.00 2015-09-18 16:01:16.750 261 12558.08 146.28 54572.85 88888.00 2015-09-18 16:01:16.875 261 12558.12 146.28 54572.82 88888.00 2015-09-18 16:01:17.000 261 12558.10 146.30 54572.88 88888.00 2015-09-18 16:01:17.125 261 12558.10 146.28 54572.88 88888.00 2015-09-18 16:01:17.250 261 12558.10 146.28 54572.88 88888.00 2015-09-18 16:01:17.375 261 12558.20 146.28 54572.88 88888.00 2015-09-18 16:01:17.500 261 12558.12 146.30 54572.85 88888.00 2015-09-18 16:01:17.625 261 12558.15 146.32 54572.88 88888.00 2015-09-18 16:01:17.750 261 12558.17 146.25 54572.85 88888.00 2015-09-18 16:01:17.875 261 12558.15 146.28 54572.85 88888.00 2015-09-18 16:01:18.000 261 12558.15 146.28 54572.85 88888.00 2015-09-18 16:01:18.125 261 12558.10 146.28 54572.85 88888.00 2015-09-18 16:01:18.250 261 12558.12 146.28 54572.85 88888.00 2015-09-18 16:01:18.375 261 12558.20 146.28 54572.85 88888.00 2015-09-18 16:01:18.500 261 12558.20 146.28 54572.85 88888.00 2015-09-18 16:01:18.625 261 12558.23 146.25 54572.85 88888.00 2015-09-18 16:01:18.750 261 12558.17 146.25 54572.85 88888.00 2015-09-18 16:01:18.875 261 12558.25 146.25 54572.85 88888.00 2015-09-18 16:01:19.000 261 12558.27 146.28 54572.82 88888.00 2015-09-18 16:01:19.125 261 12558.30 146.30 54572.82 88888.00 2015-09-18 16:01:19.250 261 12558.27 146.30 54572.85 88888.00 2015-09-18 16:01:19.375 261 12558.33 146.30 54572.88 88888.00 2015-09-18 16:01:19.500 261 12558.27 146.30 54572.85 88888.00 2015-09-18 16:01:19.625 261 12558.27 146.28 54572.85 88888.00 2015-09-18 16:01:19.750 261 12558.27 146.30 54572.85 88888.00 2015-09-18 16:01:19.875 261 12558.27 146.32 54572.82 88888.00 2015-09-18 16:01:20.000 261 12558.25 146.30 54572.80 88888.00 2015-09-18 16:01:20.125 261 12558.30 146.30 54572.82 88888.00 2015-09-18 16:01:20.250 261 12558.27 146.30 54572.82 88888.00 2015-09-18 16:01:20.375 261 12558.25 146.32 54572.82 88888.00 2015-09-18 16:01:20.500 261 12558.27 146.32 54572.80 88888.00 2015-09-18 16:01:20.625 261 12558.35 146.30 54572.80 88888.00 2015-09-18 16:01:20.750 261 12558.33 146.30 54572.82 88888.00 2015-09-18 16:01:20.875 261 12558.27 146.30 54572.82 88888.00 2015-09-18 16:01:21.000 261 12558.30 146.30 54572.82 88888.00 2015-09-18 16:01:21.125 261 12558.30 146.30 54572.82 88888.00 2015-09-18 16:01:21.250 261 12558.23 146.30 54572.85 88888.00 2015-09-18 16:01:21.375 261 12558.23 146.32 54572.85 88888.00 2015-09-18 16:01:21.500 261 12558.27 146.32 54572.85 88888.00 2015-09-18 16:01:21.625 261 12558.30 146.32 54572.85 88888.00 2015-09-18 16:01:21.750 261 12558.30 146.32 54572.88 88888.00 2015-09-18 16:01:21.875 261 12558.30 146.32 54572.85 88888.00 2015-09-18 16:01:22.000 261 12558.30 146.32 54572.82 88888.00 2015-09-18 16:01:22.125 261 12558.27 146.32 54572.85 88888.00 2015-09-18 16:01:22.250 261 12558.25 146.32 54572.85 88888.00 2015-09-18 16:01:22.375 261 12558.33 146.32 54572.85 88888.00 2015-09-18 16:01:22.500 261 12558.33 146.32 54572.85 88888.00 2015-09-18 16:01:22.625 261 12558.30 146.32 54572.82 88888.00 2015-09-18 16:01:22.750 261 12558.25 146.30 54572.80 88888.00 2015-09-18 16:01:22.875 261 12558.23 146.32 54572.82 88888.00 2015-09-18 16:01:23.000 261 12558.23 146.35 54572.80 88888.00 2015-09-18 16:01:23.125 261 12558.20 146.35 54572.80 88888.00 2015-09-18 16:01:23.250 261 12558.23 146.35 54572.82 88888.00 2015-09-18 16:01:23.375 261 12558.30 146.38 54572.80 88888.00 2015-09-18 16:01:23.500 261 12558.23 146.38 54572.80 88888.00 2015-09-18 16:01:23.625 261 12558.17 146.38 54572.80 88888.00 2015-09-18 16:01:23.750 261 12558.15 146.38 54572.80 88888.00 2015-09-18 16:01:23.875 261 12558.15 146.40 54572.82 88888.00 2015-09-18 16:01:24.000 261 12558.15 146.43 54572.80 88888.00 2015-09-18 16:01:24.125 261 12558.17 146.40 54572.80 88888.00 2015-09-18 16:01:24.250 261 12558.15 146.38 54572.80 88888.00 2015-09-18 16:01:24.375 261 12558.17 146.38 54572.80 88888.00 2015-09-18 16:01:24.500 261 12558.20 146.38 54572.80 88888.00 2015-09-18 16:01:24.625 261 12558.20 146.43 54572.82 88888.00 2015-09-18 16:01:24.750 261 12558.15 146.43 54572.80 88888.00 2015-09-18 16:01:24.875 261 12558.23 146.43 54572.78 88888.00 2015-09-18 16:01:25.000 261 12558.17 146.45 54572.78 88888.00 2015-09-18 16:01:25.125 261 12558.17 146.45 54572.80 88888.00 2015-09-18 16:01:25.250 261 12558.12 146.43 54572.82 88888.00 2015-09-18 16:01:25.375 261 12558.15 146.45 54572.80 88888.00 2015-09-18 16:01:25.500 261 12558.17 146.45 54572.78 88888.00 2015-09-18 16:01:25.625 261 12558.20 146.43 54572.80 88888.00 2015-09-18 16:01:25.750 261 12558.23 146.40 54572.80 88888.00 2015-09-18 16:01:25.875 261 12558.25 146.43 54572.80 88888.00 2015-09-18 16:01:26.000 261 12558.23 146.43 54572.78 88888.00 2015-09-18 16:01:26.125 261 12558.20 146.45 54572.78 88888.00 2015-09-18 16:01:26.250 261 12558.20 146.45 54572.80 88888.00 2015-09-18 16:01:26.375 261 12558.20 146.45 54572.80 88888.00 2015-09-18 16:01:26.500 261 12558.05 146.45 54572.80 88888.00 2015-09-18 16:01:26.625 261 12558.05 146.45 54572.78 88888.00 2015-09-18 16:01:26.750 261 12558.05 146.43 54572.78 88888.00 2015-09-18 16:01:26.875 261 12558.02 146.43 54572.80 88888.00 2015-09-18 16:01:27.000 261 12558.08 146.45 54572.78 88888.00 2015-09-18 16:01:27.125 261 12558.10 146.47 54572.80 88888.00 2015-09-18 16:01:27.250 261 12558.05 146.45 54572.80 88888.00 2015-09-18 16:01:27.375 261 12558.02 146.47 54572.80 88888.00 2015-09-18 16:01:27.500 261 12558.00 146.47 54572.78 88888.00 2015-09-18 16:01:27.625 261 12558.05 146.47 54572.75 88888.00 2015-09-18 16:01:27.750 261 12558.10 146.47 54572.78 88888.00 2015-09-18 16:01:27.875 261 12558.05 146.47 54572.80 88888.00 2015-09-18 16:01:28.000 261 12558.00 146.47 54572.78 88888.00 2015-09-18 16:01:28.125 261 12558.05 146.45 54572.78 88888.00 2015-09-18 16:01:28.250 261 12558.08 146.45 54572.80 88888.00 2015-09-18 16:01:28.375 261 12558.10 146.45 54572.78 88888.00 2015-09-18 16:01:28.500 261 12558.05 146.45 54572.80 88888.00 2015-09-18 16:01:28.625 261 12558.08 146.43 54572.80 88888.00 2015-09-18 16:01:28.750 261 12558.08 146.43 54572.80 88888.00 2015-09-18 16:01:28.875 261 12558.10 146.45 54572.80 88888.00 2015-09-18 16:01:29.000 261 12558.08 146.45 54572.78 88888.00 2015-09-18 16:01:29.125 261 12558.05 146.45 54572.78 88888.00 2015-09-18 16:01:29.250 261 12557.95 146.45 54572.78 88888.00 2015-09-18 16:01:29.375 261 12557.98 146.45 54572.78 88888.00 2015-09-18 16:01:29.500 261 12557.98 146.43 54572.80 88888.00 2015-09-18 16:01:29.625 261 12557.95 146.40 54572.80 88888.00 2015-09-18 16:01:29.750 261 12558.00 146.40 54572.78 88888.00 2015-09-18 16:01:29.875 261 12557.98 146.43 54572.78 88888.00 2015-09-18 16:01:30.000 261 12557.95 146.40 54572.80 88888.00 2015-09-18 16:01:30.125 261 12557.90 146.40 54572.80 88888.00 2015-09-18 16:01:30.250 261 12557.88 146.40 54572.80 88888.00 2015-09-18 16:01:30.375 261 12557.90 146.40 54572.78 88888.00 2015-09-18 16:01:30.500 261 12557.98 146.40 54572.78 88888.00 2015-09-18 16:01:30.625 261 12557.95 146.40 54572.80 88888.00 2015-09-18 16:01:30.750 261 12557.90 146.38 54572.80 88888.00 2015-09-18 16:01:30.875 261 12557.92 146.38 54572.80 88888.00 2015-09-18 16:01:31.000 261 12557.98 146.38 54572.80 88888.00 2015-09-18 16:01:31.125 261 12557.95 146.38 54572.80 88888.00 2015-09-18 16:01:31.250 261 12557.90 146.35 54572.80 88888.00 2015-09-18 16:01:31.375 261 12557.90 146.38 54572.80 88888.00 2015-09-18 16:01:31.500 261 12557.90 146.38 54572.80 88888.00 2015-09-18 16:01:31.625 261 12557.92 146.38 54572.80 88888.00 2015-09-18 16:01:31.750 261 12557.90 146.38 54572.80 88888.00 2015-09-18 16:01:31.875 261 12557.90 146.38 54572.78 88888.00 2015-09-18 16:01:32.000 261 12557.90 146.38 54572.78 88888.00 2015-09-18 16:01:32.125 261 12557.90 146.35 54572.78 88888.00 2015-09-18 16:01:32.250 261 12557.83 146.35 54572.78 88888.00 2015-09-18 16:01:32.375 261 12557.80 146.35 54572.78 88888.00 2015-09-18 16:01:32.500 261 12557.80 146.35 54572.78 88888.00 2015-09-18 16:01:32.625 261 12557.83 146.38 54572.78 88888.00 2015-09-18 16:01:32.750 261 12557.83 146.38 54572.80 88888.00 2015-09-18 16:01:32.875 261 12557.80 146.35 54572.78 88888.00 2015-09-18 16:01:33.000 261 12557.88 146.35 54572.75 88888.00 2015-09-18 16:01:33.125 261 12557.90 146.35 54572.78 88888.00 2015-09-18 16:01:33.250 261 12557.83 146.32 54572.80 88888.00 2015-09-18 16:01:33.375 261 12557.83 146.32 54572.80 88888.00 2015-09-18 16:01:33.500 261 12557.83 146.32 54572.78 88888.00 2015-09-18 16:01:33.625 261 12557.83 146.30 54572.78 88888.00 2015-09-18 16:01:33.750 261 12557.80 146.30 54572.80 88888.00 2015-09-18 16:01:33.875 261 12557.83 146.32 54572.78 88888.00 2015-09-18 16:01:34.000 261 12557.85 146.32 54572.78 88888.00 2015-09-18 16:01:34.125 261 12557.80 146.32 54572.78 88888.00 2015-09-18 16:01:34.250 261 12557.73 146.30 54572.78 88888.00 2015-09-18 16:01:34.375 261 12557.70 146.28 54572.78 88888.00 2015-09-18 16:01:34.500 261 12557.73 146.25 54572.78 88888.00 2015-09-18 16:01:34.625 261 12557.75 146.22 54572.78 88888.00 2015-09-18 16:01:34.750 261 12557.77 146.25 54572.78 88888.00 2015-09-18 16:01:34.875 261 12557.83 146.22 54572.78 88888.00 2015-09-18 16:01:35.000 261 12557.88 146.25 54572.75 88888.00 2015-09-18 16:01:35.125 261 12557.83 146.20 54572.75 88888.00 2015-09-18 16:01:35.250 261 12557.77 146.20 54572.75 88888.00 2015-09-18 16:01:35.375 261 12557.75 146.18 54572.75 88888.00 2015-09-18 16:01:35.500 261 12557.67 146.20 54572.75 88888.00 2015-09-18 16:01:35.625 261 12557.65 146.18 54572.75 88888.00 2015-09-18 16:01:35.750 261 12557.65 146.15 54572.75 88888.00 2015-09-18 16:01:35.875 261 12557.67 146.15 54572.78 88888.00 2015-09-18 16:01:36.000 261 12557.67 146.18 54572.78 88888.00 2015-09-18 16:01:36.125 261 12557.67 146.15 54572.78 88888.00 2015-09-18 16:01:36.250 261 12557.70 146.15 54572.78 88888.00 2015-09-18 16:01:36.375 261 12557.77 146.18 54572.78 88888.00 2015-09-18 16:01:36.500 261 12557.77 146.20 54572.78 88888.00 2015-09-18 16:01:36.625 261 12557.77 146.15 54572.78 88888.00 2015-09-18 16:01:36.750 261 12557.73 146.12 54572.78 88888.00 2015-09-18 16:01:36.875 261 12557.75 146.12 54572.78 88888.00 2015-09-18 16:01:37.000 261 12557.75 146.10 54572.75 88888.00 2015-09-18 16:01:37.125 261 12557.77 146.12 54572.78 88888.00 2015-09-18 16:01:37.250 261 12557.77 146.10 54572.75 88888.00 2015-09-18 16:01:37.375 261 12557.75 146.12 54572.75 88888.00 2015-09-18 16:01:37.500 261 12557.75 146.10 54572.72 88888.00 2015-09-18 16:01:37.625 261 12557.75 146.07 54572.72 88888.00 2015-09-18 16:01:37.750 261 12557.77 146.05 54572.72 88888.00 2015-09-18 16:01:37.875 261 12557.75 146.05 54572.72 88888.00 2015-09-18 16:01:38.000 261 12557.80 146.05 54572.68 88888.00 2015-09-18 16:01:38.125 261 12557.75 146.05 54572.70 88888.00 2015-09-18 16:01:38.250 261 12557.75 146.03 54572.72 88888.00 2015-09-18 16:01:38.375 261 12557.75 146.03 54572.72 88888.00 2015-09-18 16:01:38.500 261 12557.67 146.05 54572.72 88888.00 2015-09-18 16:01:38.625 261 12557.67 146.03 54572.72 88888.00 2015-09-18 16:01:38.750 261 12557.73 146.00 54572.75 88888.00 2015-09-18 16:01:38.875 261 12557.77 146.00 54572.72 88888.00 2015-09-18 16:01:39.000 261 12557.80 145.97 54572.70 88888.00 2015-09-18 16:01:39.125 261 12557.88 146.00 54572.72 88888.00 2015-09-18 16:01:39.250 261 12557.88 145.97 54572.70 88888.00 2015-09-18 16:01:39.375 261 12557.90 145.95 54572.68 88888.00 2015-09-18 16:01:39.500 261 12557.85 145.95 54572.68 88888.00 2015-09-18 16:01:39.625 261 12557.83 145.90 54572.68 88888.00 2015-09-18 16:01:39.750 261 12557.83 145.90 54572.70 88888.00 2015-09-18 16:01:39.875 261 12557.77 145.93 54572.68 88888.00 2015-09-18 16:01:40.000 261 12557.80 145.95 54572.68 88888.00 2015-09-18 16:01:40.125 261 12557.85 145.95 54572.70 88888.00 2015-09-18 16:01:40.250 261 12557.77 145.90 54572.68 88888.00 2015-09-18 16:01:40.375 261 12557.77 145.90 54572.68 88888.00 2015-09-18 16:01:40.500 261 12557.77 145.93 54572.70 88888.00 2015-09-18 16:01:40.625 261 12557.80 145.93 54572.68 88888.00 2015-09-18 16:01:40.750 261 12557.75 145.90 54572.65 88888.00 2015-09-18 16:01:40.875 261 12557.75 145.93 54572.65 88888.00 2015-09-18 16:01:41.000 261 12557.80 145.90 54572.65 88888.00 2015-09-18 16:01:41.125 261 12557.83 145.93 54572.65 88888.00 2015-09-18 16:01:41.250 261 12557.85 145.90 54572.65 88888.00 2015-09-18 16:01:41.375 261 12557.92 145.90 54572.62 88888.00 2015-09-18 16:01:41.500 261 12557.88 145.90 54572.65 88888.00 2015-09-18 16:01:41.625 261 12557.83 145.88 54572.65 88888.00 2015-09-18 16:01:41.750 261 12557.85 145.88 54572.60 88888.00 2015-09-18 16:01:41.875 261 12557.90 145.88 54572.57 88888.00 2015-09-18 16:01:42.000 261 12557.92 145.88 54572.60 88888.00 2015-09-18 16:01:42.125 261 12557.90 145.88 54572.60 88888.00 2015-09-18 16:01:42.250 261 12557.90 145.80 54572.65 88888.00 2015-09-18 16:01:42.375 261 12557.90 145.78 54572.62 88888.00 2015-09-18 16:01:42.500 261 12557.90 145.78 54572.60 88888.00 2015-09-18 16:01:42.625 261 12557.95 145.82 54572.60 88888.00 2015-09-18 16:01:42.750 261 12557.95 145.82 54572.62 88888.00 2015-09-18 16:01:42.875 261 12557.95 145.82 54572.62 88888.00 2015-09-18 16:01:43.000 261 12557.95 145.80 54572.60 88888.00 2015-09-18 16:01:43.125 261 12557.98 145.78 54572.62 88888.00 2015-09-18 16:01:43.250 261 12557.92 145.75 54572.60 88888.00 2015-09-18 16:01:43.375 261 12557.92 145.75 54572.57 88888.00 2015-09-18 16:01:43.500 261 12557.92 145.78 54572.55 88888.00 2015-09-18 16:01:43.625 261 12557.92 145.75 54572.57 88888.00 2015-09-18 16:01:43.750 261 12557.98 145.72 54572.55 88888.00 2015-09-18 16:01:43.875 261 12558.02 145.72 54572.57 88888.00 2015-09-18 16:01:44.000 261 12558.02 145.75 54572.57 88888.00 2015-09-18 16:01:44.125 261 12558.02 145.75 54572.60 88888.00 2015-09-18 16:01:44.250 261 12558.05 145.72 54572.62 88888.00 2015-09-18 16:01:44.375 261 12558.00 145.70 54572.60 88888.00 2015-09-18 16:01:44.500 261 12558.02 145.68 54572.55 88888.00 2015-09-18 16:01:44.625 261 12558.05 145.65 54572.55 88888.00 2015-09-18 16:01:44.750 261 12558.08 145.65 54572.57 88888.00 2015-09-18 16:01:44.875 261 12558.05 145.68 54572.57 88888.00 2015-09-18 16:01:45.000 261 12558.00 145.68 54572.57 88888.00 2015-09-18 16:01:45.125 261 12558.02 145.68 54572.60 88888.00 2015-09-18 16:01:45.250 261 12558.02 145.65 54572.55 88888.00 2015-09-18 16:01:45.375 261 12558.10 145.65 54572.57 88888.00 2015-09-18 16:01:45.500 261 12558.12 145.65 54572.55 88888.00 2015-09-18 16:01:45.625 261 12558.15 145.62 54572.53 88888.00 2015-09-18 16:01:45.750 261 12558.12 145.62 54572.55 88888.00 2015-09-18 16:01:45.875 261 12558.15 145.60 54572.57 88888.00 2015-09-18 16:01:46.000 261 12558.15 145.57 54572.57 88888.00 2015-09-18 16:01:46.125 261 12558.12 145.55 54572.55 88888.00 2015-09-18 16:01:46.250 261 12558.08 145.55 54572.55 88888.00 2015-09-18 16:01:46.375 261 12558.15 145.57 54572.53 88888.00 2015-09-18 16:01:46.500 261 12558.23 145.57 54572.55 88888.00 2015-09-18 16:01:46.625 261 12558.23 145.55 54572.55 88888.00 2015-09-18 16:01:46.750 261 12558.17 145.55 54572.53 88888.00 2015-09-18 16:01:46.875 261 12558.12 145.53 54572.53 88888.00 2015-09-18 16:01:47.000 261 12558.10 145.50 54572.50 88888.00 2015-09-18 16:01:47.125 261 12558.10 145.55 54572.47 88888.00 2015-09-18 16:01:47.250 261 12558.15 145.55 54572.50 88888.00 2015-09-18 16:01:47.375 261 12558.15 145.53 54572.50 88888.00 2015-09-18 16:01:47.500 261 12558.12 145.47 54572.53 88888.00 2015-09-18 16:01:47.625 261 12558.20 145.45 54572.47 88888.00 2015-09-18 16:01:47.750 261 12558.25 145.47 54572.53 88888.00 2015-09-18 16:01:47.875 261 12558.25 145.50 54572.53 88888.00 2015-09-18 16:01:48.000 261 12558.30 145.47 54572.50 88888.00 2015-09-18 16:01:48.125 261 12558.25 145.45 54572.50 88888.00 2015-09-18 16:01:48.250 261 12558.17 145.43 54572.50 88888.00 2015-09-18 16:01:48.375 261 12558.25 145.43 54572.50 88888.00 2015-09-18 16:01:48.500 261 12558.30 145.40 54572.50 88888.00 2015-09-18 16:01:48.625 261 12558.25 145.43 54572.47 88888.00 2015-09-18 16:01:48.750 261 12558.17 145.40 54572.47 88888.00 2015-09-18 16:01:48.875 261 12558.23 145.40 54572.45 88888.00 2015-09-18 16:01:49.000 261 12558.27 145.35 54572.50 88888.00 2015-09-18 16:01:49.125 261 12558.30 145.38 54572.50 88888.00 2015-09-18 16:01:49.250 261 12558.33 145.35 54572.47 88888.00 2015-09-18 16:01:49.375 261 12558.30 145.38 54572.47 88888.00 2015-09-18 16:01:49.500 261 12558.25 145.35 54572.45 88888.00 2015-09-18 16:01:49.625 261 12558.23 145.38 54572.45 88888.00 2015-09-18 16:01:49.750 261 12558.30 145.35 54572.43 88888.00 2015-09-18 16:01:49.875 261 12558.30 145.35 54572.45 88888.00 2015-09-18 16:01:50.000 261 12558.27 145.35 54572.50 88888.00 2015-09-18 16:01:50.125 261 12558.33 145.35 54572.45 88888.00 2015-09-18 16:01:50.250 261 12558.35 145.32 54572.45 88888.00 2015-09-18 16:01:50.375 261 12558.45 145.35 54572.43 88888.00 2015-09-18 16:01:50.500 261 12558.42 145.38 54572.47 88888.00 2015-09-18 16:01:50.625 261 12558.38 145.35 54572.45 88888.00 2015-09-18 16:01:50.750 261 12558.35 145.35 54572.43 88888.00 2015-09-18 16:01:50.875 261 12558.42 145.35 54572.43 88888.00 2015-09-18 16:01:51.000 261 12558.52 145.32 54572.40 88888.00 2015-09-18 16:01:51.125 261 12558.50 145.30 54572.43 88888.00 2015-09-18 16:01:51.250 261 12558.42 145.30 54572.43 88888.00 2015-09-18 16:01:51.375 261 12558.45 145.32 54572.40 88888.00 2015-09-18 16:01:51.500 261 12558.42 145.32 54572.38 88888.00 2015-09-18 16:01:51.625 261 12558.38 145.32 54572.43 88888.00 2015-09-18 16:01:51.750 261 12558.35 145.30 54572.43 88888.00 2015-09-18 16:01:51.875 261 12558.38 145.25 54572.43 88888.00 2015-09-18 16:01:52.000 261 12558.40 145.25 54572.43 88888.00 2015-09-18 16:01:52.125 261 12558.42 145.32 54572.40 88888.00 2015-09-18 16:01:52.250 261 12558.42 145.32 54572.40 88888.00 2015-09-18 16:01:52.375 261 12558.48 145.32 54572.38 88888.00 2015-09-18 16:01:52.500 261 12558.48 145.32 54572.35 88888.00 2015-09-18 16:01:52.625 261 12558.50 145.30 54572.35 88888.00 2015-09-18 16:01:52.750 261 12558.50 145.32 54572.38 88888.00 2015-09-18 16:01:52.875 261 12558.50 145.35 54572.38 88888.00 2015-09-18 16:01:53.000 261 12558.48 145.32 54572.38 88888.00 2015-09-18 16:01:53.125 261 12558.48 145.35 54572.38 88888.00 2015-09-18 16:01:53.250 261 12558.45 145.30 54572.35 88888.00 2015-09-18 16:01:53.375 261 12558.52 145.30 54572.35 88888.00 2015-09-18 16:01:53.500 261 12558.58 145.30 54572.32 88888.00 2015-09-18 16:01:53.625 261 12558.55 145.28 54572.32 88888.00 2015-09-18 16:01:53.750 261 12558.58 145.28 54572.35 88888.00 2015-09-18 16:01:53.875 261 12558.60 145.28 54572.35 88888.00 2015-09-18 16:01:54.000 261 12558.62 145.28 54572.32 88888.00 2015-09-18 16:01:54.125 261 12558.65 145.25 54572.32 88888.00 2015-09-18 16:01:54.250 261 12558.70 145.28 54572.30 88888.00 2015-09-18 16:01:54.375 261 12558.75 145.28 54572.30 88888.00 2015-09-18 16:01:54.500 261 12558.70 145.28 54572.32 88888.00 2015-09-18 16:01:54.625 261 12558.67 145.30 54572.35 88888.00 2015-09-18 16:01:54.750 261 12558.67 145.30 54572.32 88888.00 2015-09-18 16:01:54.875 261 12558.73 145.25 54572.32 88888.00 2015-09-18 16:01:55.000 261 12558.73 145.28 54572.30 88888.00 2015-09-18 16:01:55.125 261 12558.73 145.25 54572.30 88888.00 2015-09-18 16:01:55.250 261 12558.70 145.25 54572.30 88888.00 2015-09-18 16:01:55.375 261 12558.77 145.25 54572.25 88888.00 2015-09-18 16:01:55.500 261 12558.85 145.28 54572.25 88888.00 2015-09-18 16:01:55.625 261 12558.83 145.28 54572.28 88888.00 2015-09-18 16:01:55.750 261 12558.77 145.25 54572.25 88888.00 2015-09-18 16:01:55.875 261 12558.75 145.28 54572.25 88888.00 2015-09-18 16:01:56.000 261 12558.75 145.28 54572.25 88888.00 2015-09-18 16:01:56.125 261 12558.80 145.30 54572.25 88888.00 2015-09-18 16:01:56.250 261 12558.85 145.22 54572.22 88888.00 2015-09-18 16:01:56.375 261 12558.85 145.20 54572.22 88888.00 2015-09-18 16:01:56.500 261 12558.90 145.20 54572.22 88888.00 2015-09-18 16:01:56.625 261 12558.95 145.20 54572.22 88888.00 2015-09-18 16:01:56.750 261 12558.95 145.18 54572.25 88888.00 2015-09-18 16:01:56.875 261 12558.95 145.18 54572.25 88888.00 2015-09-18 16:01:57.000 261 12558.98 145.18 54572.22 88888.00 2015-09-18 16:01:57.125 261 12559.00 145.20 54572.22 88888.00 2015-09-18 16:01:57.250 261 12558.95 145.20 54572.22 88888.00 2015-09-18 16:01:57.375 261 12559.00 145.22 54572.22 88888.00 2015-09-18 16:01:57.500 261 12558.95 145.22 54572.20 88888.00 2015-09-18 16:01:57.625 261 12558.95 145.20 54572.25 88888.00 2015-09-18 16:01:57.750 261 12558.92 145.18 54572.25 88888.00 2015-09-18 16:01:57.875 261 12558.95 145.20 54572.25 88888.00 2015-09-18 16:01:58.000 261 12558.98 145.15 54572.22 88888.00 2015-09-18 16:01:58.125 261 12559.02 145.18 54572.22 88888.00 2015-09-18 16:01:58.250 261 12559.00 145.15 54572.22 88888.00 2015-09-18 16:01:58.375 261 12559.00 145.12 54572.20 88888.00 2015-09-18 16:01:58.500 261 12559.00 145.18 54572.20 88888.00 2015-09-18 16:01:58.625 261 12559.08 145.15 54572.20 88888.00 2015-09-18 16:01:58.750 261 12559.05 145.15 54572.22 88888.00 2015-09-18 16:01:58.875 261 12559.00 145.10 54572.18 88888.00 2015-09-18 16:01:59.000 261 12558.95 145.12 54572.15 88888.00 2015-09-18 16:01:59.125 261 12559.00 145.18 54572.18 88888.00 2015-09-18 16:01:59.250 261 12559.00 145.15 54572.18 88888.00 2015-09-18 16:01:59.375 261 12559.00 145.10 54572.15 88888.00 2015-09-18 16:01:59.500 261 12559.02 145.10 54572.15 88888.00 2015-09-18 16:01:59.625 261 12559.05 145.12 54572.15 88888.00 2015-09-18 16:01:59.750 261 12559.05 145.12 54572.15 88888.00 2015-09-18 16:01:59.875 261 12559.05 145.07 54572.15 88888.00 2015-09-18 16:02:00.000 261 12559.05 145.07 54572.15 88888.00 2015-09-18 16:02:00.125 261 12559.10 145.07 54572.18 88888.00 2015-09-18 16:02:00.250 261 12559.08 145.05 54572.18 88888.00 2015-09-18 16:02:00.375 261 12559.15 145.03 54572.18 88888.00 2015-09-18 16:02:00.500 261 12559.15 145.00 54572.15 88888.00 2015-09-18 16:02:00.625 261 12559.10 144.97 54572.15 88888.00 2015-09-18 16:02:00.750 261 12559.17 144.97 54572.18 88888.00 2015-09-18 16:02:00.875 261 12559.23 144.97 54572.15 88888.00 2015-09-18 16:02:01.000 261 12559.20 144.95 54572.12 88888.00 2015-09-18 16:02:01.125 261 12559.15 144.95 54572.15 88888.00 2015-09-18 16:02:01.250 261 12559.15 144.93 54572.15 88888.00 2015-09-18 16:02:01.375 261 12559.25 144.95 54572.12 88888.00 2015-09-18 16:02:01.500 261 12559.27 144.95 54572.12 88888.00 2015-09-18 16:02:01.625 261 12559.27 144.97 54572.15 88888.00 2015-09-18 16:02:01.750 261 12559.25 144.97 54572.15 88888.00 2015-09-18 16:02:01.875 261 12559.23 144.93 54572.12 88888.00 2015-09-18 16:02:02.000 261 12559.23 144.93 54572.12 88888.00 2015-09-18 16:02:02.125 261 12559.27 144.93 54572.15 88888.00 2015-09-18 16:02:02.250 261 12559.30 144.95 54572.12 88888.00 2015-09-18 16:02:02.375 261 12559.33 144.93 54572.12 88888.00 2015-09-18 16:02:02.500 261 12559.35 144.90 54572.10 88888.00 2015-09-18 16:02:02.625 261 12559.42 144.90 54572.10 88888.00 2015-09-18 16:02:02.750 261 12559.42 144.90 54572.07 88888.00 2015-09-18 16:02:02.875 261 12559.38 144.88 54572.10 88888.00 2015-09-18 16:02:03.000 261 12559.35 144.85 54572.07 88888.00 2015-09-18 16:02:03.125 261 12559.40 144.85 54572.10 88888.00 2015-09-18 16:02:03.250 261 12559.40 144.82 54572.10 88888.00 2015-09-18 16:02:03.375 261 12559.42 144.82 54572.10 88888.00 2015-09-18 16:02:03.500 261 12559.45 144.78 54572.12 88888.00 2015-09-18 16:02:03.625 261 12559.48 144.80 54572.07 88888.00 2015-09-18 16:02:03.750 261 12559.52 144.80 54572.05 88888.00 2015-09-18 16:02:03.875 261 12559.48 144.80 54572.07 88888.00 2015-09-18 16:02:04.000 261 12559.42 144.80 54572.05 88888.00 2015-09-18 16:02:04.125 261 12559.38 144.82 54572.05 88888.00 2015-09-18 16:02:04.250 261 12559.42 144.78 54572.05 88888.00 2015-09-18 16:02:04.375 261 12559.50 144.78 54572.05 88888.00 2015-09-18 16:02:04.500 261 12559.50 144.78 54572.05 88888.00 2015-09-18 16:02:04.625 261 12559.40 144.78 54572.05 88888.00 2015-09-18 16:02:04.750 261 12559.40 144.78 54572.05 88888.00 2015-09-18 16:02:04.875 261 12559.45 144.75 54572.03 88888.00 2015-09-18 16:02:05.000 261 12559.48 144.72 54572.03 88888.00 2015-09-18 16:02:05.125 261 12559.45 144.75 54572.03 88888.00 2015-09-18 16:02:05.250 261 12559.42 144.72 54572.05 88888.00 2015-09-18 16:02:05.375 261 12559.48 144.78 54572.03 88888.00 2015-09-18 16:02:05.500 261 12559.55 144.72 54572.03 88888.00 2015-09-18 16:02:05.625 261 12559.55 144.68 54572.03 88888.00 2015-09-18 16:02:05.750 261 12559.52 144.68 54572.05 88888.00 2015-09-18 16:02:05.875 261 12559.48 144.70 54572.05 88888.00 2015-09-18 16:02:06.000 261 12559.52 144.68 54572.03 88888.00 2015-09-18 16:02:06.125 261 12559.55 144.65 54572.05 88888.00 2015-09-18 16:02:06.250 261 12559.52 144.65 54572.05 88888.00 2015-09-18 16:02:06.375 261 12559.55 144.65 54572.03 88888.00 2015-09-18 16:02:06.500 261 12559.58 144.62 54572.03 88888.00 2015-09-18 16:02:06.625 261 12559.58 144.60 54572.03 88888.00 2015-09-18 16:02:06.750 261 12559.55 144.57 54572.03 88888.00 2015-09-18 16:02:06.875 261 12559.62 144.57 54572.00 88888.00 2015-09-18 16:02:07.000 261 12559.62 144.55 54572.00 88888.00 2015-09-18 16:02:07.125 261 12559.60 144.53 54572.03 88888.00 2015-09-18 16:02:07.250 261 12559.50 144.53 54572.03 88888.00 2015-09-18 16:02:07.375 261 12559.52 144.53 54572.03 88888.00 2015-09-18 16:02:07.500 261 12559.52 144.55 54572.03 88888.00 2015-09-18 16:02:07.625 261 12559.52 144.55 54572.05 88888.00 2015-09-18 16:02:07.750 261 12559.50 144.53 54572.05 88888.00 2015-09-18 16:02:07.875 261 12559.52 144.50 54572.07 88888.00 2015-09-18 16:02:08.000 261 12559.45 144.50 54572.05 88888.00 2015-09-18 16:02:08.125 261 12559.45 144.50 54572.05 88888.00 2015-09-18 16:02:08.250 261 12559.42 144.47 54572.05 88888.00 2015-09-18 16:02:08.375 261 12559.45 144.47 54572.03 88888.00 2015-09-18 16:02:08.500 261 12559.45 144.47 54572.03 88888.00 2015-09-18 16:02:08.625 261 12559.48 144.45 54572.05 88888.00 2015-09-18 16:02:08.750 261 12559.48 144.43 54572.05 88888.00 2015-09-18 16:02:08.875 261 12559.42 144.43 54572.05 88888.00 2015-09-18 16:02:09.000 261 12559.38 144.45 54572.03 88888.00 2015-09-18 16:02:09.125 261 12559.35 144.43 54572.03 88888.00 2015-09-18 16:02:09.250 261 12559.35 144.38 54572.05 88888.00 2015-09-18 16:02:09.375 261 12559.42 144.38 54572.05 88888.00 2015-09-18 16:02:09.500 261 12559.48 144.40 54572.03 88888.00 2015-09-18 16:02:09.625 261 12559.48 144.40 54572.00 88888.00 2015-09-18 16:02:09.750 261 12559.45 144.35 54572.03 88888.00 2015-09-18 16:02:09.875 261 12559.40 144.38 54572.05 88888.00 2015-09-18 16:02:10.000 261 12559.40 144.35 54572.03 88888.00 2015-09-18 16:02:10.125 261 12559.38 144.32 54572.03 88888.00 2015-09-18 16:02:10.250 261 12559.38 144.30 54572.05 88888.00 2015-09-18 16:02:10.375 261 12559.40 144.30 54572.05 88888.00 2015-09-18 16:02:10.500 261 12559.33 144.32 54572.05 88888.00 2015-09-18 16:02:10.625 261 12559.33 144.30 54572.07 88888.00 2015-09-18 16:02:10.750 261 12559.33 144.30 54572.10 88888.00 2015-09-18 16:02:10.875 261 12559.27 144.30 54572.07 88888.00 2015-09-18 16:02:11.000 261 12559.25 144.28 54572.05 88888.00 2015-09-18 16:02:11.125 261 12559.23 144.25 54572.07 88888.00 2015-09-18 16:02:11.250 261 12559.12 144.25 54572.07 88888.00 2015-09-18 16:02:11.375 261 12559.20 144.25 54572.05 88888.00 2015-09-18 16:02:11.500 261 12559.25 144.25 54572.05 88888.00 2015-09-18 16:02:11.625 261 12559.30 144.22 54572.07 88888.00 2015-09-18 16:02:11.750 261 12559.30 144.25 54572.10 88888.00 2015-09-18 16:02:11.875 261 12559.23 144.25 54572.07 88888.00 2015-09-18 16:02:12.000 261 12559.23 144.22 54572.07 88888.00 2015-09-18 16:02:12.125 261 12559.23 144.22 54572.07 88888.00 2015-09-18 16:02:12.250 261 12559.25 144.22 54572.07 88888.00 2015-09-18 16:02:12.375 261 12559.20 144.18 54572.07 88888.00 2015-09-18 16:02:12.500 261 12559.15 144.20 54572.07 88888.00 2015-09-18 16:02:12.625 261 12559.17 144.20 54572.07 88888.00 2015-09-18 16:02:12.750 261 12559.20 144.15 54572.07 88888.00 2015-09-18 16:02:12.875 261 12559.23 144.10 54572.05 88888.00 2015-09-18 16:02:13.000 261 12559.25 144.07 54572.05 88888.00 2015-09-18 16:02:13.125 261 12559.20 144.05 54572.10 88888.00 2015-09-18 16:02:13.250 261 12559.20 144.05 54572.12 88888.00 2015-09-18 16:02:13.375 261 12559.17 144.05 54572.10 88888.00 2015-09-18 16:02:13.500 261 12559.12 144.07 54572.12 88888.00 2015-09-18 16:02:13.625 261 12559.12 144.07 54572.12 88888.00 2015-09-18 16:02:13.750 261 12559.15 144.07 54572.12 88888.00 2015-09-18 16:02:13.875 261 12559.17 144.07 54572.12 88888.00 2015-09-18 16:02:14.000 261 12559.15 144.07 54572.10 88888.00 2015-09-18 16:02:14.125 261 12559.15 144.07 54572.12 88888.00 2015-09-18 16:02:14.250 261 12559.10 144.05 54572.12 88888.00 2015-09-18 16:02:14.375 261 12559.08 144.03 54572.12 88888.00 2015-09-18 16:02:14.500 261 12559.02 144.03 54572.12 88888.00 2015-09-18 16:02:14.625 261 12559.02 144.00 54572.12 88888.00 2015-09-18 16:02:14.750 261 12559.02 144.00 54572.15 88888.00 2015-09-18 16:02:14.875 261 12559.02 144.00 54572.15 88888.00 2015-09-18 16:02:15.000 261 12559.02 143.97 54572.12 88888.00 2015-09-18 16:02:15.125 261 12559.08 143.97 54572.15 88888.00 2015-09-18 16:02:15.250 261 12559.08 143.95 54572.22 88888.00 2015-09-18 16:02:15.375 261 12559.10 143.95 54572.20 88888.00 2015-09-18 16:02:15.500 261 12559.08 143.93 54572.18 88888.00 2015-09-18 16:02:15.625 261 12559.05 143.88 54572.18 88888.00 2015-09-18 16:02:15.750 261 12559.05 143.90 54572.20 88888.00 2015-09-18 16:02:15.875 261 12559.02 143.90 54572.20 88888.00 2015-09-18 16:02:16.000 261 12559.05 143.88 54572.20 88888.00 2015-09-18 16:02:16.125 261 12559.05 143.90 54572.18 88888.00 2015-09-18 16:02:16.250 261 12559.02 143.85 54572.20 88888.00 2015-09-18 16:02:16.375 261 12559.02 143.88 54572.18 88888.00 2015-09-18 16:02:16.500 261 12558.95 143.88 54572.18 88888.00 2015-09-18 16:02:16.625 261 12558.92 143.88 54572.20 88888.00 2015-09-18 16:02:16.750 261 12558.92 143.88 54572.20 88888.00 2015-09-18 16:02:16.875 261 12558.88 143.85 54572.20 88888.00 2015-09-18 16:02:17.000 261 12558.92 143.85 54572.18 88888.00 2015-09-18 16:02:17.125 261 12558.92 143.82 54572.20 88888.00 2015-09-18 16:02:17.250 261 12558.90 143.80 54572.20 88888.00 2015-09-18 16:02:17.375 261 12558.90 143.78 54572.20 88888.00 2015-09-18 16:02:17.500 261 12558.90 143.78 54572.18 88888.00 2015-09-18 16:02:17.625 261 12558.90 143.78 54572.22 88888.00 2015-09-18 16:02:17.750 261 12558.90 143.75 54572.20 88888.00 2015-09-18 16:02:17.875 261 12558.95 143.72 54572.20 88888.00 2015-09-18 16:02:18.000 261 12558.92 143.68 54572.18 88888.00 2015-09-18 16:02:18.125 261 12558.92 143.68 54572.20 88888.00 2015-09-18 16:02:18.250 261 12558.88 143.68 54572.20 88888.00 2015-09-18 16:02:18.375 261 12558.90 143.70 54572.15 88888.00 2015-09-18 16:02:18.500 261 12558.95 143.70 54572.18 88888.00 2015-09-18 16:02:18.625 261 12558.95 143.68 54572.18 88888.00 2015-09-18 16:02:18.750 261 12558.90 143.70 54572.18 88888.00 2015-09-18 16:02:18.875 261 12558.92 143.70 54572.18 88888.00 2015-09-18 16:02:19.000 261 12558.98 143.70 54572.18 88888.00 2015-09-18 16:02:19.125 261 12558.98 143.65 54572.15 88888.00 2015-09-18 16:02:19.250 261 12559.00 143.62 54572.18 88888.00 2015-09-18 16:02:19.375 261 12559.05 143.62 54572.18 88888.00 2015-09-18 16:02:19.500 261 12559.02 143.62 54572.18 88888.00 2015-09-18 16:02:19.625 261 12558.98 143.62 54572.18 88888.00 2015-09-18 16:02:19.750 261 12558.92 143.57 54572.18 88888.00 2015-09-18 16:02:19.875 261 12558.92 143.60 54572.18 88888.00 2015-09-18 16:02:20.000 261 12558.95 143.57 54572.18 88888.00 2015-09-18 16:02:20.125 261 12558.98 143.60 54572.18 88888.00 2015-09-18 16:02:20.250 261 12558.95 143.55 54572.15 88888.00 2015-09-18 16:02:20.375 261 12559.00 143.55 54572.15 88888.00 2015-09-18 16:02:20.500 261 12559.00 143.55 54572.18 88888.00 2015-09-18 16:02:20.625 261 12558.98 143.55 54572.15 88888.00 2015-09-18 16:02:20.750 261 12558.92 143.55 54572.18 88888.00 2015-09-18 16:02:20.875 261 12558.90 143.57 54572.20 88888.00 2015-09-18 16:02:21.000 261 12558.90 143.55 54572.18 88888.00 2015-09-18 16:02:21.125 261 12558.90 143.57 54572.18 88888.00 2015-09-18 16:02:21.250 261 12558.95 143.53 54572.20 88888.00 2015-09-18 16:02:21.375 261 12559.00 143.50 54572.18 88888.00 2015-09-18 16:02:21.500 261 12559.00 143.53 54572.15 88888.00 2015-09-18 16:02:21.625 261 12558.90 143.50 54572.18 88888.00 2015-09-18 16:02:21.750 261 12558.90 143.45 54572.15 88888.00 2015-09-18 16:02:21.875 261 12558.98 143.47 54572.18 88888.00 2015-09-18 16:02:22.000 261 12559.00 143.47 54572.18 88888.00 2015-09-18 16:02:22.125 261 12558.95 143.47 54572.20 88888.00 2015-09-18 16:02:22.250 261 12558.92 143.45 54572.20 88888.00 2015-09-18 16:02:22.375 261 12558.92 143.43 54572.18 88888.00 2015-09-18 16:02:22.500 261 12558.92 143.43 54572.15 88888.00 2015-09-18 16:02:22.625 261 12558.98 143.47 54572.15 88888.00 2015-09-18 16:02:22.750 261 12558.95 143.45 54572.15 88888.00 2015-09-18 16:02:22.875 261 12558.95 143.45 54572.18 88888.00 2015-09-18 16:02:23.000 261 12558.98 143.45 54572.18 88888.00 2015-09-18 16:02:23.125 261 12559.00 143.45 54572.18 88888.00 2015-09-18 16:02:23.250 261 12558.95 143.43 54572.20 88888.00 2015-09-18 16:02:23.375 261 12558.98 143.40 54572.18 88888.00 2015-09-18 16:02:23.500 261 12558.98 143.43 54572.20 88888.00 2015-09-18 16:02:23.625 261 12558.98 143.43 54572.18 88888.00 2015-09-18 16:02:23.750 261 12559.00 143.43 54572.20 88888.00 2015-09-18 16:02:23.875 261 12558.98 143.40 54572.20 88888.00 2015-09-18 16:02:24.000 261 12558.95 143.40 54572.18 88888.00 2015-09-18 16:02:24.125 261 12558.95 143.38 54572.18 88888.00 2015-09-18 16:02:24.250 261 12558.92 143.35 54572.18 88888.00 2015-09-18 16:02:24.375 261 12558.98 143.32 54572.18 88888.00 2015-09-18 16:02:24.500 261 12558.98 143.35 54572.18 88888.00 2015-09-18 16:02:24.625 261 12558.95 143.32 54572.20 88888.00 2015-09-18 16:02:24.750 261 12558.92 143.32 54572.20 88888.00 2015-09-18 16:02:24.875 261 12558.92 143.30 54572.20 88888.00 2015-09-18 16:02:25.000 261 12558.90 143.30 54572.20 88888.00 2015-09-18 16:02:25.125 261 12558.95 143.35 54572.20 88888.00 2015-09-18 16:02:25.250 261 12558.95 143.35 54572.18 88888.00 2015-09-18 16:02:25.375 261 12558.95 143.32 54572.18 88888.00 2015-09-18 16:02:25.500 261 12558.95 143.30 54572.20 88888.00 2015-09-18 16:02:25.625 261 12558.95 143.30 54572.20 88888.00 2015-09-18 16:02:25.750 261 12559.02 143.30 54572.20 88888.00 2015-09-18 16:02:25.875 261 12559.00 143.30 54572.20 88888.00 2015-09-18 16:02:26.000 261 12559.00 143.28 54572.18 88888.00 2015-09-18 16:02:26.125 261 12559.00 143.25 54572.18 88888.00 2015-09-18 16:02:26.250 261 12559.00 143.28 54572.20 88888.00 2015-09-18 16:02:26.375 261 12559.02 143.28 54572.18 88888.00 2015-09-18 16:02:26.500 261 12559.08 143.25 54572.20 88888.00 2015-09-18 16:02:26.625 261 12559.08 143.28 54572.20 88888.00 2015-09-18 16:02:26.750 261 12559.05 143.28 54572.20 88888.00 2015-09-18 16:02:26.875 261 12559.02 143.28 54572.22 88888.00 2015-09-18 16:02:27.000 261 12559.00 143.30 54572.22 88888.00 2015-09-18 16:02:27.125 261 12558.98 143.25 54572.20 88888.00 2015-09-18 16:02:27.250 261 12559.02 143.25 54572.22 88888.00 2015-09-18 16:02:27.375 261 12559.08 143.25 54572.20 88888.00 2015-09-18 16:02:27.500 261 12559.08 143.25 54572.20 88888.00 2015-09-18 16:02:27.625 261 12559.02 143.25 54572.28 88888.00 2015-09-18 16:02:27.750 261 12559.00 143.25 54572.28 88888.00 2015-09-18 16:02:27.875 261 12559.00 143.22 54572.25 88888.00 2015-09-18 16:02:28.000 261 12559.00 143.25 54572.22 88888.00 2015-09-18 16:02:28.125 261 12558.98 143.22 54572.25 88888.00 2015-09-18 16:02:28.250 261 12559.00 143.25 54572.25 88888.00 2015-09-18 16:02:28.375 261 12559.05 143.22 54572.25 88888.00 2015-09-18 16:02:28.500 261 12559.02 143.22 54572.22 88888.00 2015-09-18 16:02:28.625 261 12559.00 143.22 54572.25 88888.00 2015-09-18 16:02:28.750 261 12558.98 143.20 54572.25 88888.00 2015-09-18 16:02:28.875 261 12558.95 143.18 54572.22 88888.00 2015-09-18 16:02:29.000 261 12558.95 143.15 54572.20 88888.00 2015-09-18 16:02:29.125 261 12558.92 143.15 54572.22 88888.00 2015-09-18 16:02:29.250 261 12558.95 143.15 54572.22 88888.00 2015-09-18 16:02:29.375 261 12559.00 143.15 54572.18 88888.00 2015-09-18 16:02:29.500 261 12558.98 143.12 54572.20 88888.00 2015-09-18 16:02:29.625 261 12559.02 143.12 54572.18 88888.00 2015-09-18 16:02:29.750 261 12559.08 143.15 54572.20 88888.00 2015-09-18 16:02:29.875 261 12559.00 143.15 54572.20 88888.00 2015-09-18 16:02:30.000 261 12558.95 143.12 54572.22 88888.00 2015-09-18 16:02:30.125 261 12558.95 143.12 54572.25 88888.00 2015-09-18 16:02:30.250 261 12558.92 143.10 54572.28 88888.00 2015-09-18 16:02:30.375 261 12558.98 143.10 54572.25 88888.00 2015-09-18 16:02:30.500 261 12559.00 143.07 54572.25 88888.00 2015-09-18 16:02:30.625 261 12559.05 143.07 54572.25 88888.00 2015-09-18 16:02:30.750 261 12559.02 143.10 54572.22 88888.00 2015-09-18 16:02:30.875 261 12558.92 143.07 54572.25 88888.00 2015-09-18 16:02:31.000 261 12558.95 143.07 54572.25 88888.00 2015-09-18 16:02:31.125 261 12559.02 143.07 54572.25 88888.00 2015-09-18 16:02:31.250 261 12559.00 143.05 54572.25 88888.00 2015-09-18 16:02:31.375 261 12559.02 143.05 54572.22 88888.00 2015-09-18 16:02:31.500 261 12558.95 143.05 54572.22 88888.00 2015-09-18 16:02:31.625 261 12558.95 143.07 54572.22 88888.00 2015-09-18 16:02:31.750 261 12559.00 143.07 54572.25 88888.00 2015-09-18 16:02:31.875 261 12559.02 143.05 54572.25 88888.00 2015-09-18 16:02:32.000 261 12559.05 143.00 54572.25 88888.00 2015-09-18 16:02:32.125 261 12559.05 143.00 54572.28 88888.00 2015-09-18 16:02:32.250 261 12559.00 143.00 54572.30 88888.00 2015-09-18 16:02:32.375 261 12559.05 143.00 54572.28 88888.00 2015-09-18 16:02:32.500 261 12559.10 143.00 54572.25 88888.00 2015-09-18 16:02:32.625 261 12559.12 143.00 54572.25 88888.00 2015-09-18 16:02:32.750 261 12559.12 142.95 54572.28 88888.00 2015-09-18 16:02:32.875 261 12559.17 142.95 54572.28 88888.00 2015-09-18 16:02:33.000 261 12559.17 142.95 54572.30 88888.00 2015-09-18 16:02:33.125 261 12559.17 142.95 54572.28 88888.00 2015-09-18 16:02:33.250 261 12559.12 142.93 54572.28 88888.00 2015-09-18 16:02:33.375 261 12559.17 142.90 54572.28 88888.00 2015-09-18 16:02:33.500 261 12559.12 142.90 54572.25 88888.00 2015-09-18 16:02:33.625 261 12559.12 142.88 54572.28 88888.00 2015-09-18 16:02:33.750 261 12559.10 142.88 54572.28 88888.00 2015-09-18 16:02:33.875 261 12559.08 142.88 54572.28 88888.00 2015-09-18 16:02:34.000 261 12559.12 142.88 54572.25 88888.00 2015-09-18 16:02:34.125 261 12559.15 142.82 54572.28 88888.00 2015-09-18 16:02:34.250 261 12559.15 142.80 54572.30 88888.00 2015-09-18 16:02:34.375 261 12559.20 142.82 54572.28 88888.00 2015-09-18 16:02:34.500 261 12559.23 142.82 54572.28 88888.00 2015-09-18 16:02:34.625 261 12559.23 142.82 54572.25 88888.00 2015-09-18 16:02:34.750 261 12559.20 142.80 54572.25 88888.00 2015-09-18 16:02:34.875 261 12559.17 142.78 54572.28 88888.00 2015-09-18 16:02:35.000 261 12559.12 142.78 54572.25 88888.00 2015-09-18 16:02:35.125 261 12559.17 142.78 54572.28 88888.00 2015-09-18 16:02:35.250 261 12559.15 142.78 54572.25 88888.00 2015-09-18 16:02:35.375 261 12559.20 142.78 54572.22 88888.00 2015-09-18 16:02:35.500 261 12559.23 142.78 54572.25 88888.00 2015-09-18 16:02:35.625 261 12559.25 142.72 54572.28 88888.00 2015-09-18 16:02:35.750 261 12559.23 142.70 54572.28 88888.00 2015-09-18 16:02:35.875 261 12559.25 142.72 54572.28 88888.00 2015-09-18 16:02:36.000 261 12559.23 142.72 54572.18 88888.00 2015-09-18 16:02:36.125 261 12559.20 142.72 54572.12 88888.00 2015-09-18 16:02:36.250 261 12559.17 142.70 54572.18 88888.00 2015-09-18 16:02:36.375 261 12559.20 142.68 54572.25 88888.00 2015-09-18 16:02:36.500 261 12559.25 142.68 54572.28 88888.00 2015-09-18 16:02:36.625 261 12559.30 142.65 54572.28 88888.00 2015-09-18 16:02:36.750 261 12559.27 142.60 54572.28 88888.00 2015-09-18 16:02:36.875 261 12559.27 142.60 54572.28 88888.00 2015-09-18 16:02:37.000 261 12559.27 142.60 54572.28 88888.00 2015-09-18 16:02:37.125 261 12559.35 142.57 54572.28 88888.00 2015-09-18 16:02:37.250 261 12559.38 142.57 54572.28 88888.00 2015-09-18 16:02:37.375 261 12559.30 142.57 54572.28 88888.00 2015-09-18 16:02:37.500 261 12559.20 142.57 54572.25 88888.00 2015-09-18 16:02:37.625 261 12559.20 142.55 54572.28 88888.00 2015-09-18 16:02:37.750 261 12559.30 142.55 54572.30 88888.00 2015-09-18 16:02:37.875 261 12559.30 142.55 54572.28 88888.00 2015-09-18 16:02:38.000 261 12559.30 142.55 54572.25 88888.00 2015-09-18 16:02:38.125 261 12559.27 142.55 54572.25 88888.00 2015-09-18 16:02:38.250 261 12559.20 142.50 54572.25 88888.00 2015-09-18 16:02:38.375 261 12559.23 142.47 54572.30 88888.00 2015-09-18 16:02:38.500 261 12559.27 142.47 54572.30 88888.00 2015-09-18 16:02:38.625 261 12559.33 142.45 54572.30 88888.00 2015-09-18 16:02:38.750 261 12559.35 142.47 54572.30 88888.00 2015-09-18 16:02:38.875 261 12559.33 142.47 54572.30 88888.00 2015-09-18 16:02:39.000 261 12559.30 142.43 54572.28 88888.00 2015-09-18 16:02:39.125 261 12559.33 142.38 54572.32 88888.00 2015-09-18 16:02:39.250 261 12559.27 142.38 54572.30 88888.00 2015-09-18 16:02:39.375 261 12559.33 142.40 54572.30 88888.00 2015-09-18 16:02:39.500 261 12559.30 142.40 54572.32 88888.00 2015-09-18 16:02:39.625 261 12559.30 142.38 54572.28 88888.00 2015-09-18 16:02:39.750 261 12559.30 142.38 54572.30 88888.00 2015-09-18 16:02:39.875 261 12559.27 142.38 54572.32 88888.00 2015-09-18 16:02:40.000 261 12559.33 142.32 54572.30 88888.00 2015-09-18 16:02:40.125 261 12559.35 142.30 54572.35 88888.00 2015-09-18 16:02:40.250 261 12559.33 142.25 54572.32 88888.00 2015-09-18 16:02:40.375 261 12559.25 142.28 54572.32 88888.00 2015-09-18 16:02:40.500 261 12559.20 142.28 54572.35 88888.00 2015-09-18 16:02:40.625 261 12559.20 142.22 54572.35 88888.00 2015-09-18 16:02:40.750 261 12559.25 142.25 54572.35 88888.00 2015-09-18 16:02:40.875 261 12559.30 142.25 54572.35 88888.00 2015-09-18 16:02:41.000 261 12559.33 142.22 54572.32 88888.00 2015-09-18 16:02:41.125 261 12559.30 142.18 54572.35 88888.00 2015-09-18 16:02:41.250 261 12559.23 142.12 54572.38 88888.00 2015-09-18 16:02:41.375 261 12559.20 142.12 54572.32 88888.00 2015-09-18 16:02:41.500 261 12559.20 142.15 54572.38 88888.00 2015-09-18 16:02:41.625 261 12559.20 142.15 54572.38 88888.00 2015-09-18 16:02:41.750 261 12559.17 142.18 54572.38 88888.00 2015-09-18 16:02:41.875 261 12559.17 142.15 54572.40 88888.00 2015-09-18 16:02:42.000 261 12559.15 142.12 54572.40 88888.00 2015-09-18 16:02:42.125 261 12559.17 142.05 54572.40 88888.00 2015-09-18 16:02:42.250 261 12559.15 142.05 54572.38 88888.00 2015-09-18 16:02:42.375 261 12559.20 142.03 54572.38 88888.00 2015-09-18 16:02:42.500 261 12559.17 142.03 54572.40 88888.00 2015-09-18 16:02:42.625 261 12559.23 142.05 54572.40 88888.00 2015-09-18 16:02:42.750 261 12559.25 142.00 54572.43 88888.00 2015-09-18 16:02:42.875 261 12559.25 142.00 54572.43 88888.00 2015-09-18 16:02:43.000 261 12559.25 141.93 54572.43 88888.00 2015-09-18 16:02:43.125 261 12559.25 141.93 54572.47 88888.00 2015-09-18 16:02:43.250 261 12559.20 141.90 54572.45 88888.00 2015-09-18 16:02:43.375 261 12559.27 141.88 54572.45 88888.00 2015-09-18 16:02:43.500 261 12559.27 141.90 54572.45 88888.00 2015-09-18 16:02:43.625 261 12559.30 141.90 54572.47 88888.00 2015-09-18 16:02:43.750 261 12559.23 141.88 54572.47 88888.00 2015-09-18 16:02:43.875 261 12559.20 141.85 54572.45 88888.00 2015-09-18 16:02:44.000 261 12559.15 141.82 54572.45 88888.00 2015-09-18 16:02:44.125 261 12559.15 141.82 54572.45 88888.00 2015-09-18 16:02:44.250 261 12559.12 141.82 54572.47 88888.00 2015-09-18 16:02:44.375 261 12559.15 141.88 54572.47 88888.00 2015-09-18 16:02:44.500 261 12559.17 141.88 54572.53 88888.00 2015-09-18 16:02:44.625 261 12559.17 141.82 54572.50 88888.00 2015-09-18 16:02:44.750 261 12559.20 141.82 54572.50 88888.00 2015-09-18 16:02:44.875 261 12559.20 141.80 54572.50 88888.00 2015-09-18 16:02:45.000 261 12559.12 141.80 54572.47 88888.00 2015-09-18 16:02:45.125 261 12559.12 141.80 54572.50 88888.00 2015-09-18 16:02:45.250 261 12559.08 141.80 54572.53 88888.00 2015-09-18 16:02:45.375 261 12559.12 141.80 54572.53 88888.00 2015-09-18 16:02:45.500 261 12559.12 141.80 54572.53 88888.00 2015-09-18 16:02:45.625 261 12559.15 141.80 54572.53 88888.00 2015-09-18 16:02:45.750 261 12559.17 141.75 54572.50 88888.00 2015-09-18 16:02:45.875 261 12559.20 141.80 54572.53 88888.00 2015-09-18 16:02:46.000 261 12559.17 141.80 54572.50 88888.00 2015-09-18 16:02:46.125 261 12559.17 141.78 54572.53 88888.00 2015-09-18 16:02:46.250 261 12559.08 141.75 54572.53 88888.00 2015-09-18 16:02:46.375 261 12559.08 141.72 54572.50 88888.00 2015-09-18 16:02:46.500 261 12559.12 141.75 54572.50 88888.00 2015-09-18 16:02:46.625 261 12559.17 141.72 54572.53 88888.00 2015-09-18 16:02:46.750 261 12559.20 141.70 54572.53 88888.00 2015-09-18 16:02:46.875 261 12559.15 141.70 54572.50 88888.00 2015-09-18 16:02:47.000 261 12559.10 141.68 54572.53 88888.00 2015-09-18 16:02:47.125 261 12559.10 141.68 54572.55 88888.00 2015-09-18 16:02:47.250 261 12559.08 141.65 54572.57 88888.00 2015-09-18 16:02:47.375 261 12559.10 141.65 54572.60 88888.00 2015-09-18 16:02:47.500 261 12559.10 141.65 54572.60 88888.00 2015-09-18 16:02:47.625 261 12559.08 141.65 54572.60 88888.00 2015-09-18 16:02:47.750 261 12559.02 141.65 54572.60 88888.00 2015-09-18 16:02:47.875 261 12559.05 141.65 54572.60 88888.00 2015-09-18 16:02:48.000 261 12559.10 141.62 54572.57 88888.00 2015-09-18 16:02:48.125 261 12559.05 141.62 54572.57 88888.00 2015-09-18 16:02:48.250 261 12558.98 141.65 54572.60 88888.00 2015-09-18 16:02:48.375 261 12559.08 141.65 54572.62 88888.00 2015-09-18 16:02:48.500 261 12559.08 141.62 54572.62 88888.00 2015-09-18 16:02:48.625 261 12559.08 141.65 54572.62 88888.00 2015-09-18 16:02:48.750 261 12559.10 141.65 54572.62 88888.00 2015-09-18 16:02:48.875 261 12559.10 141.65 54572.62 88888.00 2015-09-18 16:02:49.000 261 12559.12 141.60 54572.62 88888.00 2015-09-18 16:02:49.125 261 12559.10 141.57 54572.62 88888.00 2015-09-18 16:02:49.250 261 12558.98 141.57 54572.65 88888.00 2015-09-18 16:02:49.375 261 12559.00 141.57 54572.65 88888.00 2015-09-18 16:02:49.500 261 12559.02 141.57 54572.68 88888.00 2015-09-18 16:02:49.625 261 12559.00 141.57 54572.65 88888.00 2015-09-18 16:02:49.750 261 12559.05 141.57 54572.68 88888.00 2015-09-18 16:02:49.875 261 12559.10 141.57 54572.65 88888.00 2015-09-18 16:02:50.000 261 12559.12 141.57 54572.62 88888.00 2015-09-18 16:02:50.125 261 12559.12 141.60 54572.65 88888.00 2015-09-18 16:02:50.250 261 12559.08 141.57 54572.70 88888.00 2015-09-18 16:02:50.375 261 12559.05 141.57 54572.70 88888.00 2015-09-18 16:02:50.500 261 12559.08 141.57 54572.70 88888.00 2015-09-18 16:02:50.625 261 12559.12 141.60 54572.70 88888.00 2015-09-18 16:02:50.750 261 12559.10 141.57 54572.68 88888.00 2015-09-18 16:02:50.875 261 12559.08 141.57 54572.68 88888.00 2015-09-18 16:02:51.000 261 12559.08 141.57 54572.68 88888.00 2015-09-18 16:02:51.125 261 12559.12 141.57 54572.68 88888.00 2015-09-18 16:02:51.250 261 12559.17 141.60 54572.70 88888.00 2015-09-18 16:02:51.375 261 12559.20 141.60 54572.68 88888.00 2015-09-18 16:02:51.500 261 12559.15 141.60 54572.70 88888.00 2015-09-18 16:02:51.625 261 12559.12 141.60 54572.70 88888.00 2015-09-18 16:02:51.750 261 12559.08 141.57 54572.70 88888.00 2015-09-18 16:02:51.875 261 12559.02 141.57 54572.70 88888.00 2015-09-18 16:02:52.000 261 12559.00 141.57 54572.70 88888.00 2015-09-18 16:02:52.125 261 12559.00 141.57 54572.72 88888.00 2015-09-18 16:02:52.250 261 12559.02 141.57 54572.72 88888.00 2015-09-18 16:02:52.375 261 12559.08 141.55 54572.70 88888.00 2015-09-18 16:02:52.500 261 12559.08 141.55 54572.70 88888.00 2015-09-18 16:02:52.625 261 12559.12 141.57 54572.70 88888.00 2015-09-18 16:02:52.750 261 12559.10 141.57 54572.72 88888.00 2015-09-18 16:02:52.875 261 12559.10 141.57 54572.72 88888.00 2015-09-18 16:02:53.000 261 12559.05 141.55 54572.70 88888.00 2015-09-18 16:02:53.125 261 12559.05 141.57 54572.70 88888.00 2015-09-18 16:02:53.250 261 12559.02 141.57 54572.72 88888.00 2015-09-18 16:02:53.375 261 12559.05 141.57 54572.75 88888.00 2015-09-18 16:02:53.500 261 12559.10 141.57 54572.75 88888.00 2015-09-18 16:02:53.625 261 12559.08 141.57 54572.78 88888.00 2015-09-18 16:02:53.750 261 12559.00 141.57 54572.78 88888.00 2015-09-18 16:02:53.875 261 12559.02 141.57 54572.78 88888.00 2015-09-18 16:02:54.000 261 12559.05 141.55 54572.75 88888.00 2015-09-18 16:02:54.125 261 12559.10 141.55 54572.75 88888.00 2015-09-18 16:02:54.250 261 12559.02 141.53 54572.78 88888.00 2015-09-18 16:02:54.375 261 12559.02 141.50 54572.75 88888.00 2015-09-18 16:02:54.500 261 12559.05 141.50 54572.78 88888.00 2015-09-18 16:02:54.625 261 12559.08 141.53 54572.75 88888.00 2015-09-18 16:02:54.750 261 12559.08 141.50 54572.78 88888.00 2015-09-18 16:02:54.875 261 12559.08 141.47 54572.78 88888.00 2015-09-18 16:02:55.000 261 12559.05 141.53 54572.78 88888.00 2015-09-18 16:02:55.125 261 12559.02 141.53 54572.80 88888.00 2015-09-18 16:02:55.250 261 12558.98 141.53 54572.80 88888.00 2015-09-18 16:02:55.375 261 12559.05 141.55 54572.78 88888.00 2015-09-18 16:02:55.500 261 12559.02 141.55 54572.78 88888.00 2015-09-18 16:02:55.625 261 12559.05 141.53 54572.78 88888.00 2015-09-18 16:02:55.750 261 12559.10 141.53 54572.80 88888.00 2015-09-18 16:02:55.875 261 12559.12 141.50 54572.82 88888.00 2015-09-18 16:02:56.000 261 12559.08 141.53 54572.82 88888.00 2015-09-18 16:02:56.125 261 12559.05 141.55 54572.82 88888.00 2015-09-18 16:02:56.250 261 12559.05 141.50 54572.85 88888.00 2015-09-18 16:02:56.375 261 12559.10 141.55 54572.85 88888.00 2015-09-18 16:02:56.500 261 12559.10 141.55 54572.88 88888.00 2015-09-18 16:02:56.625 261 12559.12 141.55 54572.88 88888.00 2015-09-18 16:02:56.750 261 12559.12 141.55 54572.88 88888.00 2015-09-18 16:02:56.875 261 12559.10 141.53 54572.88 88888.00 2015-09-18 16:02:57.000 261 12559.05 141.50 54572.85 88888.00 2015-09-18 16:02:57.125 261 12559.05 141.50 54572.88 88888.00 2015-09-18 16:02:57.250 261 12559.05 141.47 54572.88 88888.00 2015-09-18 16:02:57.375 261 12559.08 141.50 54572.88 88888.00 2015-09-18 16:02:57.500 261 12559.05 141.50 54572.90 88888.00 2015-09-18 16:02:57.625 261 12559.00 141.50 54572.88 88888.00 2015-09-18 16:02:57.750 261 12558.92 141.53 54572.90 88888.00 2015-09-18 16:02:57.875 261 12558.95 141.53 54572.90 88888.00 2015-09-18 16:02:58.000 261 12558.98 141.53 54572.90 88888.00 2015-09-18 16:02:58.125 261 12559.02 141.55 54572.90 88888.00 2015-09-18 16:02:58.250 261 12559.08 141.50 54572.90 88888.00 2015-09-18 16:02:58.375 261 12559.10 141.53 54572.90 88888.00 2015-09-18 16:02:58.500 261 12559.05 141.55 54572.90 88888.00 2015-09-18 16:02:58.625 261 12559.05 141.53 54572.90 88888.00 2015-09-18 16:02:58.750 261 12559.02 141.53 54572.93 88888.00 2015-09-18 16:02:58.875 261 12559.08 141.53 54572.95 88888.00 2015-09-18 16:02:59.000 261 12559.15 141.50 54572.93 88888.00 2015-09-18 16:02:59.125 261 12559.17 141.50 54572.93 88888.00 2015-09-18 16:02:59.250 261 12559.10 141.47 54572.90 88888.00 2015-09-18 16:02:59.375 261 12559.10 141.50 54572.93 88888.00 2015-09-18 16:02:59.500 261 12559.10 141.53 54572.93 88888.00 2015-09-18 16:02:59.625 261 12559.15 141.50 54572.93 88888.00 2015-09-18 16:02:59.750 261 12559.12 141.50 54572.93 88888.00 2015-09-18 16:02:59.875 261 12559.12 141.50 54572.95 88888.00 2015-09-18 16:03:00.000 261 12559.10 141.55 54572.95 88888.00 2015-09-18 16:03:00.125 261 12559.10 141.55 54572.97 88888.00 2015-09-18 16:03:00.250 261 12559.00 141.50 54572.97 88888.00 2015-09-18 16:03:00.375 261 12558.98 141.50 54572.95 88888.00 2015-09-18 16:03:00.500 261 12559.00 141.53 54572.97 88888.00 2015-09-18 16:03:00.625 261 12559.08 141.55 54572.97 88888.00 2015-09-18 16:03:00.750 261 12559.08 141.53 54572.97 88888.00 2015-09-18 16:03:00.875 261 12559.12 141.50 54572.97 88888.00 2015-09-18 16:03:01.000 261 12559.12 141.50 54572.97 88888.00 2015-09-18 16:03:01.125 261 12559.05 141.53 54573.03 88888.00 2015-09-18 16:03:01.250 261 12559.00 141.47 54573.00 88888.00 2015-09-18 16:03:01.375 261 12559.08 141.47 54572.97 88888.00 2015-09-18 16:03:01.500 261 12559.12 141.50 54572.97 88888.00 2015-09-18 16:03:01.625 261 12559.10 141.47 54573.00 88888.00 2015-09-18 16:03:01.750 261 12559.08 141.47 54573.00 88888.00 2015-09-18 16:03:01.875 261 12559.02 141.45 54573.03 88888.00 2015-09-18 16:03:02.000 261 12559.05 141.45 54573.00 88888.00 2015-09-18 16:03:02.125 261 12559.02 141.45 54573.03 88888.00 2015-09-18 16:03:02.250 261 12559.00 141.45 54573.03 88888.00 2015-09-18 16:03:02.375 261 12559.12 141.45 54573.03 88888.00 2015-09-18 16:03:02.500 261 12559.17 141.45 54573.03 88888.00 2015-09-18 16:03:02.625 261 12559.17 141.43 54573.05 88888.00 2015-09-18 16:03:02.750 261 12559.15 141.43 54573.05 88888.00 2015-09-18 16:03:02.875 261 12559.10 141.45 54573.03 88888.00 2015-09-18 16:03:03.000 261 12559.08 141.45 54573.07 88888.00 2015-09-18 16:03:03.125 261 12559.12 141.40 54573.10 88888.00 2015-09-18 16:03:03.250 261 12559.12 141.43 54573.07 88888.00 2015-09-18 16:03:03.375 261 12559.17 141.43 54573.07 88888.00 2015-09-18 16:03:03.500 261 12559.12 141.40 54573.07 88888.00 2015-09-18 16:03:03.625 261 12559.08 141.40 54573.07 88888.00 2015-09-18 16:03:03.750 261 12559.08 141.40 54573.07 88888.00 2015-09-18 16:03:03.875 261 12559.10 141.40 54573.07 88888.00 2015-09-18 16:03:04.000 261 12559.10 141.40 54573.10 88888.00 2015-09-18 16:03:04.125 261 12559.10 141.40 54573.12 88888.00 2015-09-18 16:03:04.250 261 12559.15 141.35 54573.07 88888.00 2015-09-18 16:03:04.375 261 12559.17 141.35 54573.07 88888.00 2015-09-18 16:03:04.500 261 12559.08 141.38 54573.12 88888.00 2015-09-18 16:03:04.625 261 12559.05 141.32 54573.12 88888.00 2015-09-18 16:03:04.750 261 12559.08 141.30 54573.12 88888.00 2015-09-18 16:03:04.875 261 12559.08 141.32 54573.15 88888.00 2015-09-18 16:03:05.000 261 12559.08 141.32 54573.15 88888.00 2015-09-18 16:03:05.125 261 12559.08 141.32 54573.18 88888.00 2015-09-18 16:03:05.250 261 12559.02 141.30 54573.18 88888.00 2015-09-18 16:03:05.375 261 12559.08 141.30 54573.18 88888.00 2015-09-18 16:03:05.500 261 12559.08 141.32 54573.15 88888.00 2015-09-18 16:03:05.625 261 12559.02 141.32 54573.15 88888.00 2015-09-18 16:03:05.750 261 12559.02 141.35 54573.18 88888.00 2015-09-18 16:03:05.875 261 12559.00 141.35 54573.18 88888.00 2015-09-18 16:03:06.000 261 12559.05 141.30 54573.18 88888.00 2015-09-18 16:03:06.125 261 12559.05 141.30 54573.20 88888.00 2015-09-18 16:03:06.250 261 12559.02 141.25 54573.20 88888.00 2015-09-18 16:03:06.375 261 12558.98 141.28 54573.18 88888.00 2015-09-18 16:03:06.500 261 12558.98 141.28 54573.18 88888.00 2015-09-18 16:03:06.625 261 12558.98 141.25 54573.20 88888.00 2015-09-18 16:03:06.750 261 12559.05 141.25 54573.20 88888.00 2015-09-18 16:03:06.875 261 12559.02 141.25 54573.22 88888.00 2015-09-18 16:03:07.000 261 12559.00 141.28 54573.22 88888.00 2015-09-18 16:03:07.125 261 12558.95 141.28 54573.25 88888.00 2015-09-18 16:03:07.250 261 12558.95 141.22 54573.25 88888.00 2015-09-18 16:03:07.375 261 12559.00 141.25 54573.25 88888.00 2015-09-18 16:03:07.500 261 12559.00 141.22 54573.28 88888.00 2015-09-18 16:03:07.625 261 12558.98 141.22 54573.28 88888.00 2015-09-18 16:03:07.750 261 12559.02 141.20 54573.25 88888.00 2015-09-18 16:03:07.875 261 12559.02 141.20 54573.30 88888.00 2015-09-18 16:03:08.000 261 12559.00 141.20 54573.30 88888.00 2015-09-18 16:03:08.125 261 12559.00 141.18 54573.32 88888.00 2015-09-18 16:03:08.250 261 12558.98 141.15 54573.30 88888.00 2015-09-18 16:03:08.375 261 12558.95 141.15 54573.30 88888.00 2015-09-18 16:03:08.500 261 12558.92 141.15 54573.32 88888.00 2015-09-18 16:03:08.625 261 12558.88 141.12 54573.32 88888.00 2015-09-18 16:03:08.750 261 12558.85 141.15 54573.35 88888.00 2015-09-18 16:03:08.875 261 12558.80 141.10 54573.32 88888.00 2015-09-18 16:03:09.000 261 12558.77 141.10 54573.35 88888.00 2015-09-18 16:03:09.125 261 12558.77 141.07 54573.38 88888.00 2015-09-18 16:03:09.250 261 12558.73 141.05 54573.38 88888.00 2015-09-18 16:03:09.375 261 12558.77 141.05 54573.32 88888.00 2015-09-18 16:03:09.500 261 12558.85 141.07 54573.32 88888.00 2015-09-18 16:03:09.625 261 12558.85 141.05 54573.35 88888.00 2015-09-18 16:03:09.750 261 12558.80 141.05 54573.38 88888.00 2015-09-18 16:03:09.875 261 12558.75 141.03 54573.35 88888.00 2015-09-18 16:03:10.000 261 12558.77 141.00 54573.32 88888.00 2015-09-18 16:03:10.125 261 12558.83 141.03 54573.32 88888.00 2015-09-18 16:03:10.250 261 12558.80 141.03 54573.35 88888.00 2015-09-18 16:03:10.375 261 12558.80 141.00 54573.35 88888.00 2015-09-18 16:03:10.500 261 12558.77 141.03 54573.38 88888.00 2015-09-18 16:03:10.625 261 12558.77 140.97 54573.35 88888.00 2015-09-18 16:03:10.750 261 12558.73 140.95 54573.38 88888.00 2015-09-18 16:03:10.875 261 12558.70 140.93 54573.35 88888.00 2015-09-18 16:03:11.000 261 12558.67 140.95 54573.38 88888.00 2015-09-18 16:03:11.125 261 12558.65 140.97 54573.40 88888.00 2015-09-18 16:03:11.250 261 12558.58 140.93 54573.40 88888.00 2015-09-18 16:03:11.375 261 12558.60 140.93 54573.40 88888.00 2015-09-18 16:03:11.500 261 12558.67 140.93 54573.43 88888.00 2015-09-18 16:03:11.625 261 12558.73 140.93 54573.43 88888.00 2015-09-18 16:03:11.750 261 12558.70 140.93 54573.43 88888.00 2015-09-18 16:03:11.875 261 12558.67 140.90 54573.45 88888.00 2015-09-18 16:03:12.000 261 12558.70 140.88 54573.43 88888.00 2015-09-18 16:03:12.125 261 12558.70 140.85 54573.43 88888.00 2015-09-18 16:03:12.250 261 12558.62 140.85 54573.40 88888.00 2015-09-18 16:03:12.375 261 12558.62 140.88 54573.43 88888.00 2015-09-18 16:03:12.500 261 12558.70 140.85 54573.43 88888.00 2015-09-18 16:03:12.625 261 12558.62 140.88 54573.47 88888.00 2015-09-18 16:03:12.750 261 12558.52 140.88 54573.47 88888.00 2015-09-18 16:03:12.875 261 12558.55 140.88 54573.47 88888.00 2015-09-18 16:03:13.000 261 12558.60 140.85 54573.47 88888.00 2015-09-18 16:03:13.125 261 12558.62 140.82 54573.50 88888.00 2015-09-18 16:03:13.250 261 12558.60 140.80 54573.53 88888.00 2015-09-18 16:03:13.375 261 12558.60 140.80 54573.50 88888.00 2015-09-18 16:03:13.500 261 12558.60 140.82 54573.53 88888.00 2015-09-18 16:03:13.625 261 12558.60 140.78 54573.55 88888.00 2015-09-18 16:03:13.750 261 12558.60 140.78 54573.55 88888.00 2015-09-18 16:03:13.875 261 12558.58 140.78 54573.55 88888.00 2015-09-18 16:03:14.000 261 12558.52 140.75 54573.53 88888.00 2015-09-18 16:03:14.125 261 12558.52 140.72 54573.57 88888.00 2015-09-18 16:03:14.250 261 12558.58 140.70 54573.60 88888.00 2015-09-18 16:03:14.375 261 12558.55 140.72 54573.60 88888.00 2015-09-18 16:03:14.500 261 12558.52 140.72 54573.60 88888.00 2015-09-18 16:03:14.625 261 12558.55 140.70 54573.60 88888.00 2015-09-18 16:03:14.750 261 12558.58 140.72 54573.62 88888.00 2015-09-18 16:03:14.875 261 12558.58 140.70 54573.65 88888.00 2015-09-18 16:03:15.000 261 12558.55 140.62 54573.60 88888.00 2015-09-18 16:03:15.125 261 12558.52 140.60 54573.62 88888.00 2015-09-18 16:03:15.250 261 12558.55 140.62 54573.65 88888.00 2015-09-18 16:03:15.375 261 12558.58 140.65 54573.62 88888.00 2015-09-18 16:03:15.500 261 12558.52 140.65 54573.65 88888.00 2015-09-18 16:03:15.625 261 12558.48 140.65 54573.68 88888.00 2015-09-18 16:03:15.750 261 12558.48 140.68 54573.70 88888.00 2015-09-18 16:03:15.875 261 12558.45 140.60 54573.68 88888.00 2015-09-18 16:03:16.000 261 12558.48 140.57 54573.68 88888.00 2015-09-18 16:03:16.125 261 12558.45 140.60 54573.70 88888.00 2015-09-18 16:03:16.250 261 12558.45 140.55 54573.68 88888.00 2015-09-18 16:03:16.375 261 12558.52 140.53 54573.68 88888.00 2015-09-18 16:03:16.500 261 12558.52 140.50 54573.68 88888.00 2015-09-18 16:03:16.625 261 12558.50 140.50 54573.70 88888.00 2015-09-18 16:03:16.750 261 12558.45 140.53 54573.70 88888.00 2015-09-18 16:03:16.875 261 12558.48 140.50 54573.72 88888.00 2015-09-18 16:03:17.000 261 12558.48 140.50 54573.70 88888.00 2015-09-18 16:03:17.125 261 12558.45 140.50 54573.72 88888.00 2015-09-18 16:03:17.250 261 12558.35 140.50 54573.75 88888.00 2015-09-18 16:03:17.375 261 12558.38 140.50 54573.75 88888.00 2015-09-18 16:03:17.500 261 12558.45 140.53 54573.78 88888.00 2015-09-18 16:03:17.625 261 12558.48 140.55 54573.78 88888.00 2015-09-18 16:03:17.750 261 12558.48 140.53 54573.78 88888.00 2015-09-18 16:03:17.875 261 12558.42 140.53 54573.78 88888.00 2015-09-18 16:03:18.000 261 12558.38 140.53 54573.80 88888.00 2015-09-18 16:03:18.125 261 12558.33 140.50 54573.80 88888.00 2015-09-18 16:03:18.250 261 12558.33 140.43 54573.82 88888.00 2015-09-18 16:03:18.375 261 12558.35 140.43 54573.80 88888.00 2015-09-18 16:03:18.500 261 12558.38 140.45 54573.82 88888.00 2015-09-18 16:03:18.625 261 12558.35 140.45 54573.85 88888.00 2015-09-18 16:03:18.750 261 12558.35 140.47 54573.82 88888.00 2015-09-18 16:03:18.875 261 12558.40 140.45 54573.80 88888.00 2015-09-18 16:03:19.000 261 12558.38 140.45 54573.80 88888.00 2015-09-18 16:03:19.125 261 12558.42 140.47 54573.82 88888.00 2015-09-18 16:03:19.250 261 12558.40 140.47 54573.82 88888.00 2015-09-18 16:03:19.375 261 12558.38 140.45 54573.80 88888.00 2015-09-18 16:03:19.500 261 12558.35 140.45 54573.82 88888.00 2015-09-18 16:03:19.625 261 12558.30 140.43 54573.85 88888.00 2015-09-18 16:03:19.750 261 12558.35 140.45 54573.85 88888.00 2015-09-18 16:03:19.875 261 12558.35 140.43 54573.88 88888.00 2015-09-18 16:03:20.000 261 12558.30 140.43 54573.88 88888.00 2015-09-18 16:03:20.125 261 12558.30 140.43 54573.85 88888.00 2015-09-18 16:03:20.250 261 12558.30 140.40 54573.90 88888.00 2015-09-18 16:03:20.375 261 12558.33 140.43 54573.90 88888.00 2015-09-18 16:03:20.500 261 12558.33 140.43 54573.90 88888.00 2015-09-18 16:03:20.625 261 12558.33 140.43 54573.95 88888.00 2015-09-18 16:03:20.750 261 12558.33 140.45 54573.93 88888.00 2015-09-18 16:03:20.875 261 12558.25 140.47 54573.93 88888.00 2015-09-18 16:03:21.000 261 12558.23 140.50 54573.93 88888.00 2015-09-18 16:03:21.125 261 12558.15 140.50 54573.93 88888.00 2015-09-18 16:03:21.250 261 12558.08 140.45 54573.93 88888.00 2015-09-18 16:03:21.375 261 12558.12 140.47 54573.93 88888.00 2015-09-18 16:03:21.500 261 12558.17 140.45 54573.93 88888.00 2015-09-18 16:03:21.625 261 12558.17 140.45 54573.95 88888.00 2015-09-18 16:03:21.750 261 12558.17 140.43 54573.95 88888.00 2015-09-18 16:03:21.875 261 12558.15 140.40 54573.93 88888.00 2015-09-18 16:03:22.000 261 12558.10 140.40 54573.90 88888.00 2015-09-18 16:03:22.125 261 12558.05 140.45 54573.93 88888.00 2015-09-18 16:03:22.250 261 12558.05 140.47 54573.97 88888.00 2015-09-18 16:03:22.375 261 12558.10 140.47 54574.00 88888.00 2015-09-18 16:03:22.500 261 12558.12 140.53 54574.00 88888.00 2015-09-18 16:03:22.625 261 12558.05 140.50 54573.97 88888.00 2015-09-18 16:03:22.750 261 12558.00 140.50 54573.97 88888.00 2015-09-18 16:03:22.875 261 12558.08 140.50 54573.97 88888.00 2015-09-18 16:03:23.000 261 12558.05 140.50 54573.97 88888.00 2015-09-18 16:03:23.125 261 12558.05 140.50 54574.00 88888.00 2015-09-18 16:03:23.250 261 12558.08 140.53 54574.03 88888.00 2015-09-18 16:03:23.375 261 12558.12 140.53 54574.00 88888.00 2015-09-18 16:03:23.500 261 12558.05 140.50 54573.97 88888.00 2015-09-18 16:03:23.625 261 12558.05 140.47 54573.97 88888.00 2015-09-18 16:03:23.750 261 12558.02 140.50 54573.97 88888.00 2015-09-18 16:03:23.875 261 12558.10 140.50 54574.00 88888.00 2015-09-18 16:03:24.000 261 12558.10 140.57 54573.97 88888.00 2015-09-18 16:03:24.125 261 12558.08 140.62 54574.00 88888.00 2015-09-18 16:03:24.250 261 12558.08 140.62 54574.03 88888.00 2015-09-18 16:03:24.375 261 12558.17 140.60 54573.97 88888.00 2015-09-18 16:03:24.500 261 12558.17 140.62 54574.00 88888.00 2015-09-18 16:03:24.625 261 12558.12 140.65 54574.03 88888.00 2015-09-18 16:03:24.750 261 12558.15 140.70 54574.00 88888.00 2015-09-18 16:03:24.875 261 12558.08 140.70 54574.05 88888.00 2015-09-18 16:03:25.000 261 12558.05 140.68 54574.03 88888.00 2015-09-18 16:03:25.125 261 12558.02 140.68 54574.00 88888.00 2015-09-18 16:03:25.250 261 12558.05 140.70 54574.00 88888.00 2015-09-18 16:03:25.375 261 12558.10 140.72 54574.05 88888.00 2015-09-18 16:03:25.500 261 12558.12 140.75 54574.03 88888.00 2015-09-18 16:03:25.625 261 12558.05 140.78 54574.03 88888.00 2015-09-18 16:03:25.750 261 12558.02 140.78 54574.03 88888.00 2015-09-18 16:03:25.875 261 12558.08 140.78 54574.05 88888.00 2015-09-18 16:03:26.000 261 12558.12 140.75 54574.00 88888.00 2015-09-18 16:03:26.125 261 12558.08 140.78 54574.00 88888.00 2015-09-18 16:03:26.250 261 12558.00 140.80 54574.03 88888.00 2015-09-18 16:03:26.375 261 12557.98 140.82 54574.00 88888.00 2015-09-18 16:03:26.500 261 12558.00 140.82 54574.03 88888.00 2015-09-18 16:03:26.625 261 12558.00 140.80 54574.05 88888.00 2015-09-18 16:03:26.750 261 12558.00 140.80 54574.03 88888.00 2015-09-18 16:03:26.875 261 12558.02 140.82 54574.03 88888.00 2015-09-18 16:03:27.000 261 12557.98 140.82 54574.03 88888.00 2015-09-18 16:03:27.125 261 12558.00 140.85 54574.05 88888.00 2015-09-18 16:03:27.250 261 12557.95 140.85 54574.03 88888.00 2015-09-18 16:03:27.375 261 12557.98 140.85 54574.03 88888.00 2015-09-18 16:03:27.500 261 12557.95 140.85 54574.03 88888.00 2015-09-18 16:03:27.625 261 12557.95 140.85 54574.05 88888.00 2015-09-18 16:03:27.750 261 12557.98 140.88 54574.03 88888.00 2015-09-18 16:03:27.875 261 12558.05 140.88 54574.05 88888.00 2015-09-18 16:03:28.000 261 12558.05 140.93 54574.05 88888.00 2015-09-18 16:03:28.125 261 12558.05 140.90 54574.03 88888.00 2015-09-18 16:03:28.250 261 12558.00 140.88 54574.07 88888.00 2015-09-18 16:03:28.375 261 12558.02 140.93 54574.05 88888.00 2015-09-18 16:03:28.500 261 12558.00 140.95 54574.03 88888.00 2015-09-18 16:03:28.625 261 12558.00 140.93 54574.03 88888.00 2015-09-18 16:03:28.750 261 12558.00 140.97 54574.00 88888.00 2015-09-18 16:03:28.875 261 12557.95 141.05 54574.07 88888.00 2015-09-18 16:03:29.000 261 12557.98 141.03 54574.05 88888.00 2015-09-18 16:03:29.125 261 12558.00 141.03 54574.03 88888.00 2015-09-18 16:03:29.250 261 12558.00 141.03 54574.03 88888.00 2015-09-18 16:03:29.375 261 12558.00 141.07 54574.03 88888.00 2015-09-18 16:03:29.500 261 12557.92 141.07 54574.07 88888.00 2015-09-18 16:03:29.625 261 12557.92 141.03 54574.05 88888.00 2015-09-18 16:03:29.750 261 12558.00 141.07 54574.07 88888.00 2015-09-18 16:03:29.875 261 12558.00 141.12 54574.12 88888.00 2015-09-18 16:03:30.000 261 12557.98 141.10 54574.10 88888.00 2015-09-18 16:03:30.125 261 12557.98 141.05 54574.10 88888.00 2015-09-18 16:03:30.250 261 12558.00 141.07 54574.07 88888.00 2015-09-18 16:03:30.375 261 12558.08 141.12 54574.05 88888.00 2015-09-18 16:03:30.500 261 12558.05 141.12 54574.07 88888.00 2015-09-18 16:03:30.625 261 12558.02 141.12 54574.10 88888.00 2015-09-18 16:03:30.750 261 12558.05 141.12 54574.10 88888.00 2015-09-18 16:03:30.875 261 12557.95 141.12 54574.12 88888.00 2015-09-18 16:03:31.000 261 12557.95 141.12 54574.10 88888.00 2015-09-18 16:03:31.125 261 12557.95 141.07 54574.15 88888.00 2015-09-18 16:03:31.250 261 12557.90 141.07 54574.12 88888.00 2015-09-18 16:03:31.375 261 12557.95 141.12 54574.12 88888.00 2015-09-18 16:03:31.500 261 12557.92 141.15 54574.10 88888.00 2015-09-18 16:03:31.625 261 12557.92 141.15 54574.12 88888.00 2015-09-18 16:03:31.750 261 12558.02 141.12 54574.12 88888.00 2015-09-18 16:03:31.875 261 12558.10 141.10 54574.10 88888.00 2015-09-18 16:03:32.000 261 12558.08 141.12 54574.10 88888.00 2015-09-18 16:03:32.125 261 12558.05 141.10 54574.10 88888.00 2015-09-18 16:03:32.250 261 12558.05 141.15 54574.07 88888.00 2015-09-18 16:03:32.375 261 12558.08 141.15 54574.10 88888.00 2015-09-18 16:03:32.500 261 12558.10 141.12 54574.07 88888.00 2015-09-18 16:03:32.625 261 12558.02 141.15 54574.07 88888.00 2015-09-18 16:03:32.750 261 12558.08 141.15 54574.05 88888.00 2015-09-18 16:03:32.875 261 12558.08 141.15 54574.07 88888.00 2015-09-18 16:03:33.000 261 12558.15 141.15 54574.05 88888.00 2015-09-18 16:03:33.125 261 12558.15 141.15 54574.07 88888.00 2015-09-18 16:03:33.250 261 12558.12 141.10 54574.10 88888.00 2015-09-18 16:03:33.375 261 12558.08 141.10 54574.10 88888.00 2015-09-18 16:03:33.500 261 12558.12 141.07 54574.07 88888.00 2015-09-18 16:03:33.625 261 12558.15 141.07 54574.03 88888.00 2015-09-18 16:03:33.750 261 12558.15 141.10 54574.07 88888.00 2015-09-18 16:03:33.875 261 12558.20 141.10 54574.07 88888.00 2015-09-18 16:03:34.000 261 12558.25 141.10 54574.03 88888.00 2015-09-18 16:03:34.125 261 12558.25 141.12 54574.03 88888.00 2015-09-18 16:03:34.250 261 12558.25 141.12 54574.05 88888.00 2015-09-18 16:03:34.375 261 12558.33 141.12 54574.07 88888.00 2015-09-18 16:03:34.500 261 12558.35 141.10 54574.07 88888.00 2015-09-18 16:03:34.625 261 12558.38 141.07 54574.07 88888.00 2015-09-18 16:03:34.750 261 12558.35 141.07 54574.07 88888.00 2015-09-18 16:03:34.875 261 12558.30 141.07 54574.07 88888.00 2015-09-18 16:03:35.000 261 12558.38 141.07 54574.07 88888.00 2015-09-18 16:03:35.125 261 12558.42 141.07 54574.10 88888.00 2015-09-18 16:03:35.250 261 12558.35 141.03 54574.07 88888.00 2015-09-18 16:03:35.375 261 12558.40 141.05 54574.05 88888.00 2015-09-18 16:03:35.500 261 12558.40 141.07 54574.07 88888.00 2015-09-18 16:03:35.625 261 12558.42 141.05 54574.10 88888.00 2015-09-18 16:03:35.750 261 12558.42 141.07 54574.07 88888.00 2015-09-18 16:03:35.875 261 12558.42 141.07 54574.07 88888.00 2015-09-18 16:03:36.000 261 12558.42 141.07 54574.05 88888.00 2015-09-18 16:03:36.125 261 12558.48 141.05 54574.00 88888.00 2015-09-18 16:03:36.250 261 12558.42 140.97 54574.07 88888.00 2015-09-18 16:03:36.375 261 12558.48 141.00 54574.07 88888.00 2015-09-18 16:03:36.500 261 12558.52 141.00 54574.05 88888.00 2015-09-18 16:03:36.625 261 12558.48 141.03 54574.05 88888.00 2015-09-18 16:03:36.750 261 12558.42 141.03 54574.07 88888.00 2015-09-18 16:03:36.875 261 12558.50 141.00 54574.07 88888.00 2015-09-18 16:03:37.000 261 12558.62 141.03 54574.07 88888.00 2015-09-18 16:03:37.125 261 12558.65 141.00 54574.10 88888.00 2015-09-18 16:03:37.250 261 12558.75 141.05 54574.20 88888.00 2015-09-18 16:03:37.375 261 12558.77 141.03 54574.18 88888.00 2015-09-18 16:03:37.500 261 12558.85 141.00 54574.20 88888.00 2015-09-18 16:03:37.625 261 12558.95 141.00 54574.20 88888.00 2015-09-18 16:03:37.750 261 12558.92 141.03 54574.20 88888.00 2015-09-18 16:03:37.875 261 12558.92 141.03 54574.25 88888.00 2015-09-18 16:03:38.000 261 12558.98 141.03 54574.22 88888.00 2015-09-18 16:03:38.125 261 12558.95 140.97 54574.22 88888.00 2015-09-18 16:03:38.250 261 12558.83 140.88 54574.12 88888.00 2015-09-18 16:03:38.375 261 12558.88 140.85 54574.15 88888.00 2015-09-18 16:03:38.500 261 12558.92 140.82 54574.12 88888.00 2015-09-18 16:03:38.625 261 12558.98 140.82 54574.12 88888.00 2015-09-18 16:03:38.750 261 12558.95 140.85 54574.10 88888.00 2015-09-18 16:03:38.875 261 12558.90 140.82 54574.15 88888.00 2015-09-18 16:03:39.000 261 12559.00 140.82 54574.15 88888.00 2015-09-18 16:03:39.125 261 12559.02 140.82 54574.18 88888.00 2015-09-18 16:03:39.250 261 12559.00 140.82 54574.18 88888.00 2015-09-18 16:03:39.375 261 12559.00 140.80 54574.18 88888.00 2015-09-18 16:03:39.500 261 12559.00 140.80 54574.18 88888.00 2015-09-18 16:03:39.625 261 12559.00 140.80 54574.18 88888.00 2015-09-18 16:03:39.750 261 12558.98 140.78 54574.15 88888.00 2015-09-18 16:03:39.875 261 12558.95 140.78 54574.18 88888.00 2015-09-18 16:03:40.000 261 12559.00 140.78 54574.18 88888.00 2015-09-18 16:03:40.125 261 12559.05 140.78 54574.18 88888.00 2015-09-18 16:03:40.250 261 12559.00 140.80 54574.18 88888.00 2015-09-18 16:03:40.375 261 12558.98 140.78 54574.18 88888.00 2015-09-18 16:03:40.500 261 12559.05 140.78 54574.12 88888.00 2015-09-18 16:03:40.625 261 12559.12 140.75 54574.18 88888.00 2015-09-18 16:03:40.750 261 12559.12 140.75 54574.15 88888.00 2015-09-18 16:03:40.875 261 12559.12 140.78 54574.18 88888.00 2015-09-18 16:03:41.000 261 12559.12 140.80 54574.20 88888.00 2015-09-18 16:03:41.125 261 12559.15 140.82 54574.20 88888.00 2015-09-18 16:03:41.250 261 12559.15 140.80 54574.18 88888.00 2015-09-18 16:03:41.375 261 12559.15 140.82 54574.15 88888.00 2015-09-18 16:03:41.500 261 12559.12 140.82 54574.18 88888.00 2015-09-18 16:03:41.625 261 12559.12 140.80 54574.18 88888.00 2015-09-18 16:03:41.750 261 12559.10 140.72 54574.18 88888.00 2015-09-18 16:03:41.875 261 12559.12 140.70 54574.18 88888.00 2015-09-18 16:03:42.000 261 12559.17 140.70 54574.18 88888.00 2015-09-18 16:03:42.125 261 12559.20 140.70 54574.20 88888.00 2015-09-18 16:03:42.250 261 12559.23 140.65 54574.18 88888.00 2015-09-18 16:03:42.375 261 12559.20 140.72 54574.20 88888.00 2015-09-18 16:03:42.500 261 12559.20 140.72 54574.20 88888.00 2015-09-18 16:03:42.625 261 12559.20 140.72 54574.20 88888.00 2015-09-18 16:03:42.750 261 12559.17 140.70 54574.20 88888.00 2015-09-18 16:03:42.875 261 12559.15 140.70 54574.20 88888.00 2015-09-18 16:03:43.000 261 12559.15 140.72 54574.25 88888.00 2015-09-18 16:03:43.125 261 12559.17 140.72 54574.25 88888.00 2015-09-18 16:03:43.250 261 12559.20 140.70 54574.28 88888.00 2015-09-18 16:03:43.375 261 12559.25 140.72 54574.22 88888.00 2015-09-18 16:03:43.500 261 12559.27 140.68 54574.22 88888.00 2015-09-18 16:03:43.625 261 12559.25 140.68 54574.22 88888.00 2015-09-18 16:03:43.750 261 12559.20 140.70 54574.22 88888.00 2015-09-18 16:03:43.875 261 12559.23 140.68 54574.25 88888.00 2015-09-18 16:03:44.000 261 12559.27 140.68 54574.25 88888.00 2015-09-18 16:03:44.125 261 12559.25 140.68 54574.25 88888.00 2015-09-18 16:03:44.250 261 12559.23 140.65 54574.25 88888.00 2015-09-18 16:03:44.375 261 12559.25 140.62 54574.25 88888.00 2015-09-18 16:03:44.500 261 12559.30 140.60 54574.28 88888.00 2015-09-18 16:03:44.625 261 12559.33 140.60 54574.30 88888.00 2015-09-18 16:03:44.750 261 12559.27 140.60 54574.32 88888.00 2015-09-18 16:03:44.875 261 12559.25 140.57 54574.32 88888.00 2015-09-18 16:03:45.000 261 12559.20 140.55 54574.32 88888.00 2015-09-18 16:03:45.125 261 12559.20 140.60 54574.32 88888.00 2015-09-18 16:03:45.250 261 12559.15 140.57 54574.32 88888.00 2015-09-18 16:03:45.375 261 12559.15 140.55 54574.30 88888.00 2015-09-18 16:03:45.500 261 12559.12 140.55 54574.30 88888.00 2015-09-18 16:03:45.625 261 12559.12 140.53 54574.32 88888.00 2015-09-18 16:03:45.750 261 12559.12 140.55 54574.32 88888.00 2015-09-18 16:03:45.875 261 12559.15 140.55 54574.32 88888.00 2015-09-18 16:03:46.000 261 12559.20 140.55 54574.35 88888.00 2015-09-18 16:03:46.125 261 12559.20 140.55 54574.38 88888.00 2015-09-18 16:03:46.250 261 12559.20 140.53 54574.38 88888.00 2015-09-18 16:03:46.375 261 12559.23 140.55 54574.38 88888.00 2015-09-18 16:03:46.500 261 12559.20 140.57 54574.40 88888.00 2015-09-18 16:03:46.625 261 12559.20 140.53 54574.38 88888.00 2015-09-18 16:03:46.750 261 12559.15 140.50 54574.40 88888.00 2015-09-18 16:03:46.875 261 12559.10 140.55 54574.38 88888.00 2015-09-18 16:03:47.000 261 12559.12 140.53 54574.38 88888.00 2015-09-18 16:03:47.125 261 12559.12 140.53 54574.43 88888.00 2015-09-18 16:03:47.250 261 12559.12 140.50 54574.43 88888.00 2015-09-18 16:03:47.375 261 12559.17 140.53 54574.40 88888.00 2015-09-18 16:03:47.500 261 12559.15 140.50 54574.40 88888.00 2015-09-18 16:03:47.625 261 12559.10 140.50 54574.43 88888.00 2015-09-18 16:03:47.750 261 12559.08 140.53 54574.43 88888.00 2015-09-18 16:03:47.875 261 12559.02 140.53 54574.43 88888.00 2015-09-18 16:03:48.000 261 12559.02 140.50 54574.43 88888.00 2015-09-18 16:03:48.125 261 12559.05 140.50 54574.43 88888.00 2015-09-18 16:03:48.250 261 12559.00 140.50 54574.45 88888.00 2015-09-18 16:03:48.375 261 12559.05 140.55 54574.45 88888.00 2015-09-18 16:03:48.500 261 12559.08 140.57 54574.45 88888.00 2015-09-18 16:03:48.625 261 12559.10 140.57 54574.45 88888.00 2015-09-18 16:03:48.750 261 12559.02 140.55 54574.47 88888.00 2015-09-18 16:03:48.875 261 12558.98 140.55 54574.47 88888.00 2015-09-18 16:03:49.000 261 12559.00 140.55 54574.47 88888.00 2015-09-18 16:03:49.125 261 12558.98 140.55 54574.47 88888.00 2015-09-18 16:03:49.250 261 12558.95 140.55 54574.50 88888.00 2015-09-18 16:03:49.375 261 12559.00 140.57 54574.47 88888.00 2015-09-18 16:03:49.500 261 12559.02 140.57 54574.50 88888.00 2015-09-18 16:03:49.625 261 12559.00 140.57 54574.50 88888.00 2015-09-18 16:03:49.750 261 12558.98 140.57 54574.53 88888.00 2015-09-18 16:03:49.875 261 12559.02 140.60 54574.53 88888.00 2015-09-18 16:03:50.000 261 12559.05 140.57 54574.50 88888.00 2015-09-18 16:03:50.125 261 12559.02 140.57 54574.50 88888.00 2015-09-18 16:03:50.250 261 12558.95 140.55 54574.53 88888.00 2015-09-18 16:03:50.375 261 12558.92 140.57 54574.53 88888.00 2015-09-18 16:03:50.500 261 12558.92 140.57 54574.50 88888.00 2015-09-18 16:03:50.625 261 12558.92 140.60 54574.53 88888.00 2015-09-18 16:03:50.750 261 12558.90 140.62 54574.55 88888.00 2015-09-18 16:03:50.875 261 12558.88 140.62 54574.57 88888.00 2015-09-18 16:03:51.000 261 12558.88 140.62 54574.55 88888.00 2015-09-18 16:03:51.125 261 12558.85 140.65 54574.55 88888.00 2015-09-18 16:03:51.250 261 12558.80 140.62 54574.60 88888.00 2015-09-18 16:03:51.375 261 12558.83 140.65 54574.60 88888.00 2015-09-18 16:03:51.500 261 12558.80 140.65 54574.60 88888.00 2015-09-18 16:03:51.625 261 12558.77 140.68 54574.60 88888.00 2015-09-18 16:03:51.750 261 12558.73 140.65 54574.57 88888.00 2015-09-18 16:03:51.875 261 12558.70 140.68 54574.60 88888.00 2015-09-18 16:03:52.000 261 12558.70 140.68 54574.62 88888.00 2015-09-18 16:03:52.125 261 12558.73 140.68 54574.60 88888.00 2015-09-18 16:03:52.250 261 12558.70 140.68 54574.62 88888.00 2015-09-18 16:03:52.375 261 12558.65 140.70 54574.62 88888.00 2015-09-18 16:03:52.500 261 12558.67 140.70 54574.62 88888.00 2015-09-18 16:03:52.625 261 12558.75 140.70 54574.65 88888.00 2015-09-18 16:03:52.750 261 12558.77 140.72 54574.65 88888.00 2015-09-18 16:03:52.875 261 12558.77 140.70 54574.65 88888.00 2015-09-18 16:03:53.000 261 12558.75 140.70 54574.68 88888.00 2015-09-18 16:03:53.125 261 12558.67 140.70 54574.70 88888.00 2015-09-18 16:03:53.250 261 12558.62 140.70 54574.70 88888.00 2015-09-18 16:03:53.375 261 12558.65 140.72 54574.70 88888.00 2015-09-18 16:03:53.500 261 12558.60 140.75 54574.72 88888.00 2015-09-18 16:03:53.625 261 12558.52 140.75 54574.70 88888.00 2015-09-18 16:03:53.750 261 12558.45 140.75 54574.70 88888.00 2015-09-18 16:03:53.875 261 12558.48 140.80 54574.70 88888.00 2015-09-18 16:03:54.000 261 12558.50 140.78 54574.72 88888.00 2015-09-18 16:03:54.125 261 12558.48 140.78 54574.72 88888.00 2015-09-18 16:03:54.250 261 12558.42 140.78 54574.75 88888.00 2015-09-18 16:03:54.375 261 12558.42 140.80 54574.75 88888.00 2015-09-18 16:03:54.500 261 12558.40 140.82 54574.75 88888.00 2015-09-18 16:03:54.625 261 12558.40 140.82 54574.75 88888.00 2015-09-18 16:03:54.750 261 12558.35 140.82 54574.78 88888.00 2015-09-18 16:03:54.875 261 12558.33 140.85 54574.78 88888.00 2015-09-18 16:03:55.000 261 12558.38 140.82 54574.80 88888.00 2015-09-18 16:03:55.125 261 12558.40 140.85 54574.80 88888.00 2015-09-18 16:03:55.250 261 12558.35 140.85 54574.80 88888.00 2015-09-18 16:03:55.375 261 12558.40 140.93 54574.82 88888.00 2015-09-18 16:03:55.500 261 12558.40 140.90 54574.80 88888.00 2015-09-18 16:03:55.625 261 12558.35 140.88 54574.78 88888.00 2015-09-18 16:03:55.750 261 12558.33 140.88 54574.78 88888.00 2015-09-18 16:03:55.875 261 12558.30 140.90 54574.78 88888.00 2015-09-18 16:03:56.000 261 12558.33 140.90 54574.78 88888.00 2015-09-18 16:03:56.125 261 12558.30 140.93 54574.80 88888.00 2015-09-18 16:03:56.250 261 12558.25 140.93 54574.80 88888.00 2015-09-18 16:03:56.375 261 12558.25 140.95 54574.80 88888.00 2015-09-18 16:03:56.500 261 12558.25 140.97 54574.80 88888.00 2015-09-18 16:03:56.625 261 12558.23 140.93 54574.80 88888.00 2015-09-18 16:03:56.750 261 12558.17 140.95 54574.80 88888.00 2015-09-18 16:03:56.875 261 12558.20 140.97 54574.82 88888.00 2015-09-18 16:03:57.000 261 12558.23 140.97 54574.82 88888.00 2015-09-18 16:03:57.125 261 12558.23 140.97 54574.85 88888.00 2015-09-18 16:03:57.250 261 12558.20 140.95 54574.82 88888.00 2015-09-18 16:03:57.375 261 12558.25 140.97 54574.82 88888.00 2015-09-18 16:03:57.500 261 12558.17 140.97 54574.82 88888.00 2015-09-18 16:03:57.625 261 12558.17 141.00 54574.85 88888.00 2015-09-18 16:03:57.750 261 12558.17 141.03 54574.85 88888.00 2015-09-18 16:03:57.875 261 12558.23 141.03 54574.85 88888.00 2015-09-18 16:03:58.000 261 12558.27 141.03 54574.82 88888.00 2015-09-18 16:03:58.125 261 12558.27 141.03 54574.82 88888.00 2015-09-18 16:03:58.250 261 12558.23 141.05 54574.85 88888.00 2015-09-18 16:03:58.375 261 12558.20 141.07 54574.82 88888.00 2015-09-18 16:03:58.500 261 12558.20 141.05 54574.82 88888.00 2015-09-18 16:03:58.625 261 12558.20 141.03 54574.82 88888.00 2015-09-18 16:03:58.750 261 12558.17 141.00 54574.80 88888.00 2015-09-18 16:03:58.875 261 12558.17 141.00 54574.82 88888.00 2015-09-18 16:03:59.000 261 12558.17 141.00 54574.82 88888.00 2015-09-18 16:03:59.125 261 12558.12 141.00 54574.85 88888.00 2015-09-18 16:03:59.250 261 12558.05 141.00 54574.88 88888.00 2015-09-18 16:03:59.375 261 12558.05 141.03 54574.85 88888.00 2015-09-18 16:03:59.500 261 12558.12 141.05 54574.85 88888.00 2015-09-18 16:03:59.625 261 12558.08 141.03 54574.88 88888.00 2015-09-18 16:03:59.750 261 12558.08 141.03 54574.90 88888.00 2015-09-18 16:03:59.875 261 12558.08 141.03 54574.90 88888.00 2015-09-18 16:04:00.000 261 12558.08 141.05 54574.88 88888.00 2015-09-18 16:04:00.125 261 12558.08 141.05 54574.88 88888.00 2015-09-18 16:04:00.250 261 12558.02 141.03 54574.90 88888.00 2015-09-18 16:04:00.375 261 12558.08 141.03 54574.90 88888.00 2015-09-18 16:04:00.500 261 12558.12 141.07 54574.90 88888.00 2015-09-18 16:04:00.625 261 12558.12 141.07 54574.88 88888.00 2015-09-18 16:04:00.750 261 12558.08 141.05 54574.90 88888.00 2015-09-18 16:04:00.875 261 12558.00 141.05 54574.90 88888.00 2015-09-18 16:04:01.000 261 12558.05 141.07 54574.90 88888.00 2015-09-18 16:04:01.125 261 12558.02 141.05 54574.88 88888.00 2015-09-18 16:04:01.250 261 12558.02 141.03 54574.90 88888.00 2015-09-18 16:04:01.375 261 12558.10 141.05 54574.90 88888.00 2015-09-18 16:04:01.500 261 12558.15 141.05 54574.90 88888.00 2015-09-18 16:04:01.625 261 12558.12 141.07 54574.93 88888.00 2015-09-18 16:04:01.750 261 12558.12 141.05 54574.90 88888.00 2015-09-18 16:04:01.875 261 12558.12 141.00 54574.90 88888.00 2015-09-18 16:04:02.000 261 12558.15 141.00 54574.90 88888.00 2015-09-18 16:04:02.125 261 12558.17 141.03 54574.90 88888.00 2015-09-18 16:04:02.250 261 12558.15 141.05 54574.93 88888.00 2015-09-18 16:04:02.375 261 12558.15 141.07 54574.93 88888.00 2015-09-18 16:04:02.500 261 12558.23 141.10 54574.93 88888.00 2015-09-18 16:04:02.625 261 12558.25 141.05 54574.90 88888.00 2015-09-18 16:04:02.750 261 12558.23 141.05 54574.93 88888.00 2015-09-18 16:04:02.875 261 12558.17 141.07 54574.93 88888.00 2015-09-18 16:04:03.000 261 12558.15 141.07 54574.93 88888.00 2015-09-18 16:04:03.125 261 12558.17 141.05 54574.93 88888.00 2015-09-18 16:04:03.250 261 12558.15 141.03 54574.90 88888.00 2015-09-18 16:04:03.375 261 12558.17 141.05 54574.93 88888.00 2015-09-18 16:04:03.500 261 12558.17 141.03 54574.90 88888.00 2015-09-18 16:04:03.625 261 12558.23 141.03 54574.93 88888.00 2015-09-18 16:04:03.750 261 12558.30 141.03 54574.95 88888.00 2015-09-18 16:04:03.875 261 12558.35 141.05 54574.95 88888.00 2015-09-18 16:04:04.000 261 12558.30 141.05 54574.90 88888.00 2015-09-18 16:04:04.125 261 12558.25 141.03 54574.90 88888.00 2015-09-18 16:04:04.250 261 12558.20 140.97 54574.93 88888.00 2015-09-18 16:04:04.375 261 12558.23 141.03 54574.93 88888.00 2015-09-18 16:04:04.500 261 12558.23 141.03 54574.93 88888.00 2015-09-18 16:04:04.625 261 12558.27 141.00 54574.95 88888.00 2015-09-18 16:04:04.750 261 12558.30 140.95 54574.97 88888.00 2015-09-18 16:04:04.875 261 12558.25 140.97 54574.95 88888.00 2015-09-18 16:04:05.000 261 12558.33 140.97 54574.95 88888.00 2015-09-18 16:04:05.125 261 12558.40 140.97 54574.93 88888.00 2015-09-18 16:04:05.250 261 12558.40 140.97 54574.93 88888.00 2015-09-18 16:04:05.375 261 12558.40 141.00 54574.93 88888.00 2015-09-18 16:04:05.500 261 12558.42 141.03 54574.93 88888.00 2015-09-18 16:04:05.625 261 12558.48 140.97 54574.93 88888.00 2015-09-18 16:04:05.750 261 12558.52 140.95 54574.93 88888.00 2015-09-18 16:04:05.875 261 12558.50 140.95 54574.93 88888.00 2015-09-18 16:04:06.000 261 12558.45 140.95 54574.95 88888.00 2015-09-18 16:04:06.125 261 12558.45 140.93 54574.97 88888.00 2015-09-18 16:04:06.250 261 12558.42 140.93 54574.97 88888.00 2015-09-18 16:04:06.375 261 12558.45 140.93 54574.95 88888.00 2015-09-18 16:04:06.500 261 12558.45 140.90 54574.97 88888.00 2015-09-18 16:04:06.625 261 12558.45 140.90 54574.97 88888.00 2015-09-18 16:04:06.750 261 12558.52 140.90 54574.95 88888.00 2015-09-18 16:04:06.875 261 12558.58 140.90 54574.95 88888.00 2015-09-18 16:04:07.000 261 12558.60 140.88 54574.97 88888.00 2015-09-18 16:04:07.125 261 12558.58 140.88 54575.00 88888.00 2015-09-18 16:04:07.250 261 12558.52 140.85 54575.03 88888.00 2015-09-18 16:04:07.375 261 12558.58 140.88 54574.97 88888.00 2015-09-18 16:04:07.500 261 12558.58 140.88 54574.97 88888.00 2015-09-18 16:04:07.625 261 12558.58 140.82 54574.97 88888.00 2015-09-18 16:04:07.750 261 12558.55 140.82 54575.00 88888.00 2015-09-18 16:04:07.875 261 12558.52 140.82 54575.00 88888.00 2015-09-18 16:04:08.000 261 12558.52 140.82 54574.97 88888.00 2015-09-18 16:04:08.125 261 12558.55 140.80 54575.00 88888.00 2015-09-18 16:04:08.250 261 12558.60 140.80 54575.03 88888.00 2015-09-18 16:04:08.375 261 12558.65 140.78 54575.03 88888.00 2015-09-18 16:04:08.500 261 12558.65 140.72 54575.00 88888.00 2015-09-18 16:04:08.625 261 12558.67 140.70 54575.00 88888.00 2015-09-18 16:04:08.750 261 12558.70 140.75 54575.03 88888.00 2015-09-18 16:04:08.875 261 12558.70 140.78 54575.00 88888.00 2015-09-18 16:04:09.000 261 12558.75 140.75 54574.97 88888.00 2015-09-18 16:04:09.125 261 12558.77 140.72 54574.97 88888.00 2015-09-18 16:04:09.250 261 12558.75 140.70 54575.00 88888.00 2015-09-18 16:04:09.375 261 12558.75 140.70 54575.00 88888.00 2015-09-18 16:04:09.500 261 12558.75 140.70 54575.05 88888.00 2015-09-18 16:04:09.625 261 12558.77 140.68 54575.03 88888.00 2015-09-18 16:04:09.750 261 12558.77 140.68 54575.00 88888.00 2015-09-18 16:04:09.875 261 12558.75 140.70 54575.00 88888.00 2015-09-18 16:04:10.000 261 12558.75 140.70 54575.03 88888.00 2015-09-18 16:04:10.125 261 12558.83 140.68 54575.03 88888.00 2015-09-18 16:04:10.250 261 12558.85 140.62 54575.07 88888.00 2015-09-18 16:04:10.375 261 12558.90 140.60 54575.05 88888.00 2015-09-18 16:04:10.500 261 12558.88 140.62 54575.05 88888.00 2015-09-18 16:04:10.625 261 12558.85 140.62 54575.05 88888.00 2015-09-18 16:04:10.750 261 12558.88 140.62 54575.05 88888.00 2015-09-18 16:04:10.875 261 12558.83 140.65 54575.05 88888.00 2015-09-18 16:04:11.000 261 12558.85 140.65 54575.07 88888.00 2015-09-18 16:04:11.125 261 12558.83 140.62 54575.05 88888.00 2015-09-18 16:04:11.250 261 12558.80 140.62 54575.05 88888.00 2015-09-18 16:04:11.375 261 12558.85 140.65 54575.05 88888.00 2015-09-18 16:04:11.500 261 12558.83 140.65 54575.07 88888.00 2015-09-18 16:04:11.625 261 12558.85 140.62 54575.10 88888.00 2015-09-18 16:04:11.750 261 12558.85 140.62 54575.10 88888.00 2015-09-18 16:04:11.875 261 12558.85 140.62 54575.10 88888.00 2015-09-18 16:04:12.000 261 12558.83 140.62 54575.07 88888.00 2015-09-18 16:04:12.125 261 12558.80 140.65 54575.10 88888.00 2015-09-18 16:04:12.250 261 12558.77 140.65 54575.10 88888.00 2015-09-18 16:04:12.375 261 12558.77 140.62 54575.07 88888.00 2015-09-18 16:04:12.500 261 12558.77 140.62 54575.07 88888.00 2015-09-18 16:04:12.625 261 12558.83 140.60 54575.07 88888.00 2015-09-18 16:04:12.750 261 12558.83 140.60 54575.07 88888.00 2015-09-18 16:04:12.875 261 12558.80 140.62 54575.10 88888.00 2015-09-18 16:04:13.000 261 12558.83 140.65 54575.12 88888.00 2015-09-18 16:04:13.125 261 12558.83 140.65 54575.10 88888.00 2015-09-18 16:04:13.250 261 12558.77 140.57 54575.12 88888.00 2015-09-18 16:04:13.375 261 12558.80 140.57 54575.15 88888.00 2015-09-18 16:04:13.500 261 12558.80 140.62 54575.12 88888.00 2015-09-18 16:04:13.625 261 12558.83 140.62 54575.12 88888.00 2015-09-18 16:04:13.750 261 12558.85 140.62 54575.15 88888.00 2015-09-18 16:04:13.875 261 12558.85 140.62 54575.15 88888.00 2015-09-18 16:04:14.000 261 12558.88 140.62 54575.12 88888.00 2015-09-18 16:04:14.125 261 12558.90 140.57 54575.15 88888.00 2015-09-18 16:04:14.250 261 12558.85 140.60 54575.18 88888.00 2015-09-18 16:04:14.375 261 12558.77 140.65 54575.18 88888.00 2015-09-18 16:04:14.500 261 12558.67 140.68 54575.18 88888.00 2015-09-18 16:04:14.625 261 12558.67 140.65 54575.18 88888.00 2015-09-18 16:04:14.750 261 12558.70 140.65 54575.18 88888.00 2015-09-18 16:04:14.875 261 12558.70 140.60 54575.18 88888.00 2015-09-18 16:04:15.000 261 12558.67 140.62 54575.20 88888.00 2015-09-18 16:04:15.125 261 12558.60 140.62 54575.20 88888.00 2015-09-18 16:04:15.250 261 12558.52 140.57 54575.22 88888.00 2015-09-18 16:04:15.375 261 12558.58 140.62 54575.20 88888.00 2015-09-18 16:04:15.500 261 12558.58 140.65 54575.20 88888.00 2015-09-18 16:04:15.625 261 12558.55 140.62 54575.20 88888.00 2015-09-18 16:04:15.750 261 12558.58 140.68 54575.22 88888.00 2015-09-18 16:04:15.875 261 12558.60 140.65 54575.22 88888.00 2015-09-18 16:04:16.000 261 12558.60 140.62 54575.25 88888.00 2015-09-18 16:04:16.125 261 12558.52 140.65 54575.22 88888.00 2015-09-18 16:04:16.250 261 12558.42 140.62 54575.22 88888.00 2015-09-18 16:04:16.375 261 12558.42 140.68 54575.22 88888.00 2015-09-18 16:04:16.500 261 12558.45 140.68 54575.22 88888.00 2015-09-18 16:04:16.625 261 12558.42 140.70 54575.20 88888.00 2015-09-18 16:04:16.750 261 12558.38 140.65 54575.25 88888.00 2015-09-18 16:04:16.875 261 12558.38 140.68 54575.25 88888.00 2015-09-18 16:04:17.000 261 12558.40 140.68 54575.22 88888.00 2015-09-18 16:04:17.125 261 12558.33 140.72 54575.22 88888.00 2015-09-18 16:04:17.250 261 12558.27 140.70 54575.28 88888.00 2015-09-18 16:04:17.375 261 12558.27 140.72 54575.25 88888.00 2015-09-18 16:04:17.500 261 12558.33 140.70 54575.25 88888.00 2015-09-18 16:04:17.625 261 12558.33 140.68 54575.22 88888.00 2015-09-18 16:04:17.750 261 12558.27 140.68 54575.22 88888.00 2015-09-18 16:04:17.875 261 12558.25 140.72 54575.25 88888.00 2015-09-18 16:04:18.000 261 12558.27 140.75 54575.25 88888.00 2015-09-18 16:04:18.125 261 12558.27 140.72 54575.25 88888.00 2015-09-18 16:04:18.250 261 12558.23 140.65 54575.25 88888.00 2015-09-18 16:04:18.375 261 12558.23 140.68 54575.30 88888.00 2015-09-18 16:04:18.500 261 12558.15 140.68 54575.28 88888.00 2015-09-18 16:04:18.625 261 12558.10 140.70 54575.28 88888.00 2015-09-18 16:04:18.750 261 12558.08 140.70 54575.25 88888.00 2015-09-18 16:04:18.875 261 12558.05 140.70 54575.28 88888.00 2015-09-18 16:04:19.000 261 12558.08 140.70 54575.28 88888.00 2015-09-18 16:04:19.125 261 12558.08 140.68 54575.28 88888.00 2015-09-18 16:04:19.250 261 12557.98 140.68 54575.30 88888.00 2015-09-18 16:04:19.375 261 12558.02 140.68 54575.28 88888.00 2015-09-18 16:04:19.500 261 12558.05 140.65 54575.28 88888.00 2015-09-18 16:04:19.625 261 12558.00 140.65 54575.32 88888.00 2015-09-18 16:04:19.750 261 12557.92 140.65 54575.30 88888.00 2015-09-18 16:04:19.875 261 12557.90 140.62 54575.30 88888.00 2015-09-18 16:04:20.000 261 12557.85 140.65 54575.30 88888.00 2015-09-18 16:04:20.125 261 12557.85 140.68 54575.30 88888.00 2015-09-18 16:04:20.250 261 12557.80 140.68 54575.28 88888.00 2015-09-18 16:04:20.375 261 12557.80 140.68 54575.30 88888.00 2015-09-18 16:04:20.500 261 12557.88 140.70 54575.30 88888.00 2015-09-18 16:04:20.625 261 12557.85 140.72 54575.30 88888.00 2015-09-18 16:04:20.750 261 12557.83 140.72 54575.32 88888.00 2015-09-18 16:04:20.875 261 12557.80 140.72 54575.32 88888.00 2015-09-18 16:04:21.000 261 12557.85 140.70 54575.32 88888.00 2015-09-18 16:04:21.125 261 12557.88 140.70 54575.32 88888.00 2015-09-18 16:04:21.250 261 12557.80 140.68 54575.35 88888.00 2015-09-18 16:04:21.375 261 12557.73 140.72 54575.35 88888.00 2015-09-18 16:04:21.500 261 12557.67 140.72 54575.35 88888.00 2015-09-18 16:04:21.625 261 12557.70 140.72 54575.35 88888.00 2015-09-18 16:04:21.750 261 12557.67 140.72 54575.35 88888.00 2015-09-18 16:04:21.875 261 12557.62 140.72 54575.35 88888.00 2015-09-18 16:04:22.000 261 12557.65 140.72 54575.38 88888.00 2015-09-18 16:04:22.125 261 12557.58 140.70 54575.38 88888.00 2015-09-18 16:04:22.250 261 12557.55 140.75 54575.38 88888.00 2015-09-18 16:04:22.375 261 12557.55 140.78 54575.38 88888.00 2015-09-18 16:04:22.500 261 12557.60 140.75 54575.40 88888.00 2015-09-18 16:04:22.625 261 12557.67 140.78 54575.40 88888.00 2015-09-18 16:04:22.750 261 12557.62 140.75 54575.40 88888.00 2015-09-18 16:04:22.875 261 12557.55 140.75 54575.40 88888.00 2015-09-18 16:04:23.000 261 12557.55 140.75 54575.40 88888.00 2015-09-18 16:04:23.125 261 12557.58 140.75 54575.40 88888.00 2015-09-18 16:04:23.250 261 12557.55 140.78 54575.43 88888.00 2015-09-18 16:04:23.375 261 12557.55 140.78 54575.43 88888.00 2015-09-18 16:04:23.500 261 12557.50 140.72 54575.40 88888.00 2015-09-18 16:04:23.625 261 12557.50 140.70 54575.40 88888.00 2015-09-18 16:04:23.750 261 12557.48 140.70 54575.38 88888.00 2015-09-18 16:04:23.875 261 12557.48 140.70 54575.38 88888.00 2015-09-18 16:04:24.000 261 12557.50 140.72 54575.40 88888.00 2015-09-18 16:04:24.125 261 12557.50 140.72 54575.40 88888.00 2015-09-18 16:04:24.250 261 12557.50 140.75 54575.40 88888.00 2015-09-18 16:04:24.375 261 12557.48 140.75 54575.40 88888.00 2015-09-18 16:04:24.500 261 12557.50 140.75 54575.40 88888.00 2015-09-18 16:04:24.625 261 12557.50 140.75 54575.40 88888.00 2015-09-18 16:04:24.750 261 12557.48 140.75 54575.38 88888.00 2015-09-18 16:04:24.875 261 12557.40 140.72 54575.40 88888.00 2015-09-18 16:04:25.000 261 12557.48 140.70 54575.40 88888.00 2015-09-18 16:04:25.125 261 12557.48 140.72 54575.40 88888.00 2015-09-18 16:04:25.250 261 12557.45 140.72 54575.40 88888.00 2015-09-18 16:04:25.375 261 12557.52 140.78 54575.43 88888.00 2015-09-18 16:04:25.500 261 12557.48 140.78 54575.40 88888.00 2015-09-18 16:04:25.625 261 12557.42 140.75 54575.40 88888.00 2015-09-18 16:04:25.750 261 12557.42 140.78 54575.40 88888.00 2015-09-18 16:04:25.875 261 12557.45 140.78 54575.43 88888.00 2015-09-18 16:04:26.000 261 12557.45 140.70 54575.40 88888.00 2015-09-18 16:04:26.125 261 12557.38 140.70 54575.38 88888.00 2015-09-18 16:04:26.250 261 12557.40 140.72 54575.45 88888.00 2015-09-18 16:04:26.375 261 12557.45 140.75 54575.43 88888.00 2015-09-18 16:04:26.500 261 12557.45 140.75 54575.38 88888.00 2015-09-18 16:04:26.625 261 12557.38 140.78 54575.40 88888.00 2015-09-18 16:04:26.750 261 12557.40 140.78 54575.40 88888.00 2015-09-18 16:04:26.875 261 12557.40 140.75 54575.40 88888.00 2015-09-18 16:04:27.000 261 12557.40 140.72 54575.38 88888.00 2015-09-18 16:04:27.125 261 12557.45 140.72 54575.43 88888.00 2015-09-18 16:04:27.250 261 12557.42 140.72 54575.40 88888.00 2015-09-18 16:04:27.375 261 12557.50 140.75 54575.43 88888.00 2015-09-18 16:04:27.500 261 12557.48 140.72 54575.43 88888.00 2015-09-18 16:04:27.625 261 12557.45 140.70 54575.40 88888.00 2015-09-18 16:04:27.750 261 12557.38 140.72 54575.43 88888.00 2015-09-18 16:04:27.875 261 12557.42 140.78 54575.45 88888.00 2015-09-18 16:04:28.000 261 12557.45 140.78 54575.43 88888.00 2015-09-18 16:04:28.125 261 12557.45 140.75 54575.40 88888.00 2015-09-18 16:04:28.250 261 12557.48 140.70 54575.43 88888.00 2015-09-18 16:04:28.375 261 12557.52 140.72 54575.43 88888.00 2015-09-18 16:04:28.500 261 12557.60 140.75 54575.45 88888.00 2015-09-18 16:04:28.625 261 12557.55 140.78 54575.43 88888.00 2015-09-18 16:04:28.750 261 12557.45 140.75 54575.40 88888.00 2015-09-18 16:04:28.875 261 12557.48 140.75 54575.40 88888.00 2015-09-18 16:04:29.000 261 12557.55 140.72 54575.38 88888.00 2015-09-18 16:04:29.125 261 12557.48 140.72 54575.40 88888.00 2015-09-18 16:04:29.250 261 12557.40 140.75 54575.43 88888.00 2015-09-18 16:04:29.375 261 12557.48 140.75 54575.45 88888.00 2015-09-18 16:04:29.500 261 12557.52 140.75 54575.45 88888.00 2015-09-18 16:04:29.625 261 12557.58 140.75 54575.45 88888.00 2015-09-18 16:04:29.750 261 12557.60 140.78 54575.43 88888.00 2015-09-18 16:04:29.875 261 12557.62 140.75 54575.43 88888.00 2015-09-18 16:04:30.000 261 12557.62 140.75 54575.43 88888.00 2015-09-18 16:04:30.125 261 12557.58 140.75 54575.45 88888.00 2015-09-18 16:04:30.250 261 12557.52 140.72 54575.47 88888.00 2015-09-18 16:04:30.375 261 12557.58 140.75 54575.47 88888.00 2015-09-18 16:04:30.500 261 12557.58 140.72 54575.45 88888.00 2015-09-18 16:04:30.625 261 12557.60 140.70 54575.43 88888.00 2015-09-18 16:04:30.750 261 12557.62 140.72 54575.43 88888.00 2015-09-18 16:04:30.875 261 12557.58 140.75 54575.45 88888.00 2015-09-18 16:04:31.000 261 12557.60 140.72 54575.45 88888.00 2015-09-18 16:04:31.125 261 12557.60 140.70 54575.43 88888.00 2015-09-18 16:04:31.250 261 12557.58 140.68 54575.43 88888.00 2015-09-18 16:04:31.375 261 12557.60 140.72 54575.47 88888.00 2015-09-18 16:04:31.500 261 12557.65 140.75 54575.50 88888.00 2015-09-18 16:04:31.625 261 12557.70 140.75 54575.50 88888.00 2015-09-18 16:04:31.750 261 12557.67 140.72 54575.47 88888.00 2015-09-18 16:04:31.875 261 12557.67 140.75 54575.47 88888.00 2015-09-18 16:04:32.000 261 12557.70 140.78 54575.47 88888.00 2015-09-18 16:04:32.125 261 12557.70 140.78 54575.45 88888.00 2015-09-18 16:04:32.250 261 12557.67 140.75 54575.45 88888.00 2015-09-18 16:04:32.375 261 12557.70 140.75 54575.43 88888.00 2015-09-18 16:04:32.500 261 12557.65 140.72 54575.45 88888.00 2015-09-18 16:04:32.625 261 12557.70 140.72 54575.45 88888.00 2015-09-18 16:04:32.750 261 12557.70 140.78 54575.47 88888.00 2015-09-18 16:04:32.875 261 12557.70 140.78 54575.47 88888.00 2015-09-18 16:04:33.000 261 12557.70 140.78 54575.45 88888.00 2015-09-18 16:04:33.125 261 12557.70 140.75 54575.47 88888.00 2015-09-18 16:04:33.250 261 12557.75 140.70 54575.50 88888.00 2015-09-18 16:04:33.375 261 12557.80 140.72 54575.47 88888.00 2015-09-18 16:04:33.500 261 12557.77 140.75 54575.50 88888.00 2015-09-18 16:04:33.625 261 12557.77 140.75 54575.47 88888.00 2015-09-18 16:04:33.750 261 12557.80 140.72 54575.47 88888.00 2015-09-18 16:04:33.875 261 12557.75 140.72 54575.47 88888.00 2015-09-18 16:04:34.000 261 12557.75 140.72 54575.47 88888.00 2015-09-18 16:04:34.125 261 12557.73 140.75 54575.45 88888.00 2015-09-18 16:04:34.250 261 12557.67 140.78 54575.47 88888.00 2015-09-18 16:04:34.375 261 12557.75 140.78 54575.47 88888.00 2015-09-18 16:04:34.500 261 12557.75 140.78 54575.47 88888.00 2015-09-18 16:04:34.625 261 12557.80 140.75 54575.47 88888.00 2015-09-18 16:04:34.750 261 12557.77 140.72 54575.53 88888.00 2015-09-18 16:04:34.875 261 12557.80 140.70 54575.47 88888.00 2015-09-18 16:04:35.000 261 12557.83 140.68 54575.47 88888.00 2015-09-18 16:04:35.125 261 12557.80 140.68 54575.50 88888.00 2015-09-18 16:04:35.250 261 12557.85 140.65 54575.50 88888.00 2015-09-18 16:04:35.375 261 12557.88 140.68 54575.50 88888.00 2015-09-18 16:04:35.500 261 12557.77 140.68 54575.50 88888.00 2015-09-18 16:04:35.625 261 12557.80 140.70 54575.47 88888.00 2015-09-18 16:04:35.750 261 12557.83 140.70 54575.50 88888.00 2015-09-18 16:04:35.875 261 12557.80 140.70 54575.50 88888.00 2015-09-18 16:04:36.000 261 12557.80 140.70 54575.45 88888.00 2015-09-18 16:04:36.125 261 12557.80 140.70 54575.50 88888.00 2015-09-18 16:04:36.250 261 12557.75 140.70 54575.53 88888.00 2015-09-18 16:04:36.375 261 12557.80 140.70 54575.50 88888.00 2015-09-18 16:04:36.500 261 12557.77 140.72 54575.53 88888.00 2015-09-18 16:04:36.625 261 12557.75 140.72 54575.50 88888.00 2015-09-18 16:04:36.750 261 12557.77 140.70 54575.47 88888.00 2015-09-18 16:04:36.875 261 12557.77 140.72 54575.50 88888.00 2015-09-18 16:04:37.000 261 12557.77 140.75 54575.50 88888.00 2015-09-18 16:04:37.125 261 12557.83 140.78 54575.53 88888.00 2015-09-18 16:04:37.250 261 12557.77 140.78 54575.55 88888.00 2015-09-18 16:04:37.375 261 12557.80 140.78 54575.53 88888.00 2015-09-18 16:04:37.500 261 12557.73 140.75 54575.53 88888.00 2015-09-18 16:04:37.625 261 12557.73 140.70 54575.55 88888.00 2015-09-18 16:04:37.750 261 12557.75 140.75 54575.55 88888.00 2015-09-18 16:04:37.875 261 12557.77 140.78 54575.57 88888.00 2015-09-18 16:04:38.000 261 12557.75 140.80 54575.55 88888.00 2015-09-18 16:04:38.125 261 12557.75 140.78 54575.55 88888.00 2015-09-18 16:04:38.250 261 12557.75 140.75 54575.55 88888.00 2015-09-18 16:04:38.375 261 12557.75 140.75 54575.57 88888.00 2015-09-18 16:04:38.500 261 12557.77 140.72 54575.53 88888.00 2015-09-18 16:04:38.625 261 12557.83 140.70 54575.50 88888.00 2015-09-18 16:04:38.750 261 12557.77 140.70 54575.53 88888.00 2015-09-18 16:04:38.875 261 12557.73 140.70 54575.53 88888.00 2015-09-18 16:04:39.000 261 12557.77 140.70 54575.53 88888.00 2015-09-18 16:04:39.125 261 12557.80 140.75 54575.53 88888.00 2015-09-18 16:04:39.250 261 12557.75 140.75 54575.55 88888.00 2015-09-18 16:04:39.375 261 12557.75 140.75 54575.55 88888.00 2015-09-18 16:04:39.500 261 12557.70 140.78 54575.55 88888.00 2015-09-18 16:04:39.625 261 12557.67 140.75 54575.55 88888.00 2015-09-18 16:04:39.750 261 12557.67 140.72 54575.55 88888.00 2015-09-18 16:04:39.875 261 12557.65 140.78 54575.53 88888.00 2015-09-18 16:04:40.000 261 12557.62 140.78 54575.53 88888.00 2015-09-18 16:04:40.125 261 12557.67 140.80 54575.53 88888.00 2015-09-18 16:04:40.250 261 12557.67 140.80 54575.55 88888.00 2015-09-18 16:04:40.375 261 12557.70 140.82 54575.53 88888.00 2015-09-18 16:04:40.500 261 12557.70 140.82 54575.50 88888.00 2015-09-18 16:04:40.625 261 12557.73 140.85 54575.53 88888.00 2015-09-18 16:04:40.750 261 12557.73 140.82 54575.53 88888.00 2015-09-18 16:04:40.875 261 12557.73 140.82 54575.50 88888.00 2015-09-18 16:04:41.000 261 12557.73 140.80 54575.50 88888.00 2015-09-18 16:04:41.125 261 12557.73 140.82 54575.47 88888.00 2015-09-18 16:04:41.250 261 12557.70 140.80 54575.53 88888.00 2015-09-18 16:04:41.375 261 12557.75 140.80 54575.55 88888.00 2015-09-18 16:04:41.500 261 12557.80 140.80 54575.53 88888.00 2015-09-18 16:04:41.625 261 12557.77 140.80 54575.53 88888.00 2015-09-18 16:04:41.750 261 12557.77 140.80 54575.53 88888.00 2015-09-18 16:04:41.875 261 12557.75 140.80 54575.55 88888.00 2015-09-18 16:04:42.000 261 12557.67 140.78 54575.53 88888.00 2015-09-18 16:04:42.125 261 12557.65 140.75 54575.50 88888.00 2015-09-18 16:04:42.250 261 12557.60 140.70 54575.53 88888.00 2015-09-18 16:04:42.375 261 12557.62 140.72 54575.53 88888.00 2015-09-18 16:04:42.500 261 12557.65 140.72 54575.53 88888.00 2015-09-18 16:04:42.625 261 12557.65 140.72 54575.53 88888.00 2015-09-18 16:04:42.750 261 12557.67 140.72 54575.57 88888.00 2015-09-18 16:04:42.875 261 12557.67 140.70 54575.53 88888.00 2015-09-18 16:04:43.000 261 12557.62 140.70 54575.55 88888.00 2015-09-18 16:04:43.125 261 12557.65 140.72 54575.53 88888.00 2015-09-18 16:04:43.250 261 12557.62 140.70 54575.50 88888.00 2015-09-18 16:04:43.375 261 12557.58 140.70 54575.53 88888.00 2015-09-18 16:04:43.500 261 12557.55 140.72 54575.55 88888.00 2015-09-18 16:04:43.625 261 12557.58 140.65 54575.55 88888.00 2015-09-18 16:04:43.750 261 12557.58 140.60 54575.53 88888.00 2015-09-18 16:04:43.875 261 12557.50 140.60 54575.55 88888.00 2015-09-18 16:04:44.000 261 12557.52 140.57 54575.55 88888.00 2015-09-18 16:04:44.125 261 12557.58 140.62 54575.55 88888.00 2015-09-18 16:04:44.250 261 12557.52 140.62 54575.55 88888.00 2015-09-18 16:04:44.375 261 12557.45 140.65 54575.55 88888.00 2015-09-18 16:04:44.500 261 12557.42 140.62 54575.55 88888.00 2015-09-18 16:04:44.625 261 12557.50 140.57 54575.57 88888.00 2015-09-18 16:04:44.750 261 12557.52 140.53 54575.57 88888.00 2015-09-18 16:04:44.875 261 12557.50 140.55 54575.55 88888.00 2015-09-18 16:04:45.000 261 12557.52 140.57 54575.57 88888.00 2015-09-18 16:04:45.125 261 12557.50 140.62 54575.55 88888.00 2015-09-18 16:04:45.250 261 12557.45 140.55 54575.55 88888.00 2015-09-18 16:04:45.375 261 12557.50 140.50 54575.55 88888.00 2015-09-18 16:04:45.500 261 12557.48 140.50 54575.57 88888.00 2015-09-18 16:04:45.625 261 12557.45 140.50 54575.53 88888.00 2015-09-18 16:04:45.750 261 12557.50 140.50 54575.55 88888.00 2015-09-18 16:04:45.875 261 12557.45 140.47 54575.57 88888.00 2015-09-18 16:04:46.000 261 12557.42 140.45 54575.55 88888.00 2015-09-18 16:04:46.125 261 12557.45 140.45 54575.55 88888.00 2015-09-18 16:04:46.250 261 12557.38 140.45 54575.57 88888.00 2015-09-18 16:04:46.375 261 12557.33 140.45 54575.60 88888.00 2015-09-18 16:04:46.500 261 12557.27 140.47 54575.60 88888.00 2015-09-18 16:04:46.625 261 12557.35 140.50 54575.62 88888.00 2015-09-18 16:04:46.750 261 12557.40 140.45 54575.60 88888.00 2015-09-18 16:04:46.875 261 12557.40 140.47 54575.57 88888.00 2015-09-18 16:04:47.000 261 12557.45 140.45 54575.60 88888.00 2015-09-18 16:04:47.125 261 12557.45 140.45 54575.62 88888.00 2015-09-18 16:04:47.250 261 12557.35 140.38 54575.60 88888.00 2015-09-18 16:04:47.375 261 12557.35 140.40 54575.60 88888.00 2015-09-18 16:04:47.500 261 12557.38 140.40 54575.62 88888.00 2015-09-18 16:04:47.625 261 12557.40 140.40 54575.62 88888.00 2015-09-18 16:04:47.750 261 12557.40 140.43 54575.60 88888.00 2015-09-18 16:04:47.875 261 12557.35 140.38 54575.60 88888.00 2015-09-18 16:04:48.000 261 12557.30 140.38 54575.57 88888.00 2015-09-18 16:04:48.125 261 12557.30 140.38 54575.60 88888.00 2015-09-18 16:04:48.250 261 12557.33 140.32 54575.60 88888.00 2015-09-18 16:04:48.375 261 12557.38 140.32 54575.62 88888.00 2015-09-18 16:04:48.500 261 12557.42 140.30 54575.60 88888.00 2015-09-18 16:04:48.625 261 12557.40 140.30 54575.60 88888.00 2015-09-18 16:04:48.750 261 12557.40 140.30 54575.62 88888.00 2015-09-18 16:04:48.875 261 12557.38 140.25 54575.60 88888.00 2015-09-18 16:04:49.000 261 12557.40 140.22 54575.60 88888.00 2015-09-18 16:04:49.125 261 12557.38 140.18 54575.60 88888.00 2015-09-18 16:04:49.250 261 12557.35 140.20 54575.65 88888.00 2015-09-18 16:04:49.375 261 12557.40 140.25 54575.62 88888.00 2015-09-18 16:04:49.500 261 12557.35 140.30 54575.62 88888.00 2015-09-18 16:04:49.625 261 12557.33 140.25 54575.60 88888.00 2015-09-18 16:04:49.750 261 12557.35 140.20 54575.60 88888.00 2015-09-18 16:04:49.875 261 12557.33 140.18 54575.57 88888.00 2015-09-18 16:04:50.000 261 12557.30 140.12 54575.57 88888.00 2015-09-18 16:04:50.125 261 12557.33 140.18 54575.60 88888.00 2015-09-18 16:04:50.250 261 12557.30 140.12 54575.57 88888.00 2015-09-18 16:04:50.375 261 12557.27 140.15 54575.60 88888.00 2015-09-18 16:04:50.500 261 12557.27 140.18 54575.60 88888.00 2015-09-18 16:04:50.625 261 12557.30 140.18 54575.60 88888.00 2015-09-18 16:04:50.750 261 12557.30 140.20 54575.60 88888.00 2015-09-18 16:04:50.875 261 12557.27 140.20 54575.60 88888.00 2015-09-18 16:04:51.000 261 12557.20 140.20 54575.60 88888.00 2015-09-18 16:04:51.125 261 12557.23 140.18 54575.62 88888.00 2015-09-18 16:04:51.250 261 12557.20 140.15 54575.62 88888.00 2015-09-18 16:04:51.375 261 12557.23 140.12 54575.60 88888.00 2015-09-18 16:04:51.500 261 12557.23 140.15 54575.57 88888.00 2015-09-18 16:04:51.625 261 12557.33 140.18 54575.60 88888.00 2015-09-18 16:04:51.750 261 12557.35 140.20 54575.62 88888.00 2015-09-18 16:04:51.875 261 12557.33 140.22 54575.62 88888.00 2015-09-18 16:04:52.000 261 12557.27 140.20 54575.57 88888.00 2015-09-18 16:04:52.125 261 12557.20 140.18 54575.57 88888.00 2015-09-18 16:04:52.250 261 12557.15 140.10 54575.60 88888.00 2015-09-18 16:04:52.375 261 12557.15 140.12 54575.60 88888.00 2015-09-18 16:04:52.500 261 12557.23 140.12 54575.60 88888.00 2015-09-18 16:04:52.625 261 12557.23 140.12 54575.60 88888.00 2015-09-18 16:04:52.750 261 12557.17 140.18 54575.60 88888.00 2015-09-18 16:04:52.875 261 12557.17 140.22 54575.62 88888.00 2015-09-18 16:04:53.000 261 12557.20 140.25 54575.62 88888.00 2015-09-18 16:04:53.125 261 12557.17 140.22 54575.62 88888.00 2015-09-18 16:04:53.250 261 12557.05 140.20 54575.60 88888.00 2015-09-18 16:04:53.375 261 12557.08 140.22 54575.60 88888.00 2015-09-18 16:04:53.500 261 12557.10 140.18 54575.60 88888.00 2015-09-18 16:04:53.625 261 12557.08 140.20 54575.62 88888.00 2015-09-18 16:04:53.750 261 12557.08 140.22 54575.62 88888.00 2015-09-18 16:04:53.875 261 12557.05 140.30 54575.60 88888.00 2015-09-18 16:04:54.000 261 12556.98 140.28 54575.57 88888.00 2015-09-18 16:04:54.125 261 12556.98 140.22 54575.60 88888.00 2015-09-18 16:04:54.250 261 12556.95 140.22 54575.62 88888.00 2015-09-18 16:04:54.375 261 12557.00 140.18 54575.60 88888.00 2015-09-18 16:04:54.500 261 12557.05 140.18 54575.60 88888.00 2015-09-18 16:04:54.625 261 12557.15 140.18 54575.60 88888.00 2015-09-18 16:04:54.750 261 12557.08 140.18 54575.62 88888.00 2015-09-18 16:04:54.875 261 12556.95 140.15 54575.60 88888.00 2015-09-18 16:04:55.000 261 12556.88 140.15 54575.62 88888.00 2015-09-18 16:04:55.125 261 12556.92 140.18 54575.60 88888.00 2015-09-18 16:04:55.250 261 12556.95 140.20 54575.60 88888.00 2015-09-18 16:04:55.375 261 12556.98 140.22 54575.57 88888.00 2015-09-18 16:04:55.500 261 12556.98 140.22 54575.60 88888.00 2015-09-18 16:04:55.625 261 12556.98 140.20 54575.62 88888.00 2015-09-18 16:04:55.750 261 12556.95 140.25 54575.60 88888.00 2015-09-18 16:04:55.875 261 12556.95 140.25 54575.62 88888.00 2015-09-18 16:04:56.000 261 12556.95 140.28 54575.60 88888.00 2015-09-18 16:04:56.125 261 12556.92 140.30 54575.60 88888.00 2015-09-18 16:04:56.250 261 12556.92 140.30 54575.60 88888.00 2015-09-18 16:04:56.375 261 12556.92 140.30 54575.60 88888.00 2015-09-18 16:04:56.500 261 12556.90 140.32 54575.62 88888.00 2015-09-18 16:04:56.625 261 12556.95 140.30 54575.57 88888.00 2015-09-18 16:04:56.750 261 12556.92 140.30 54575.62 88888.00 2015-09-18 16:04:56.875 261 12556.92 140.30 54575.62 88888.00 2015-09-18 16:04:57.000 261 12556.95 140.35 54575.62 88888.00 2015-09-18 16:04:57.125 261 12556.90 140.40 54575.62 88888.00 2015-09-18 16:04:57.250 261 12556.85 140.35 54575.60 88888.00 2015-09-18 16:04:57.375 261 12556.88 140.32 54575.57 88888.00 2015-09-18 16:04:57.500 261 12556.88 140.35 54575.60 88888.00 2015-09-18 16:04:57.625 261 12556.83 140.32 54575.60 88888.00 2015-09-18 16:04:57.750 261 12556.77 140.32 54575.60 88888.00 2015-09-18 16:04:57.875 261 12556.77 140.35 54575.62 88888.00 2015-09-18 16:04:58.000 261 12556.75 140.38 54575.60 88888.00 2015-09-18 16:04:58.125 261 12556.75 140.38 54575.62 88888.00 2015-09-18 16:04:58.250 261 12556.75 140.38 54575.62 88888.00 2015-09-18 16:04:58.375 261 12556.83 140.38 54575.60 88888.00 2015-09-18 16:04:58.500 261 12556.85 140.38 54575.62 88888.00 2015-09-18 16:04:58.625 261 12556.83 140.38 54575.65 88888.00 2015-09-18 16:04:58.750 261 12556.80 140.38 54575.62 88888.00 2015-09-18 16:04:58.875 261 12556.80 140.40 54575.62 88888.00 2015-09-18 16:04:59.000 261 12556.80 140.45 54575.65 88888.00 2015-09-18 16:04:59.125 261 12556.77 140.50 54575.65 88888.00 2015-09-18 16:04:59.250 261 12556.70 140.50 54575.62 88888.00 2015-09-18 16:04:59.375 261 12556.70 140.53 54575.60 88888.00 2015-09-18 16:04:59.500 261 12556.70 140.53 54575.60 88888.00 2015-09-18 16:04:59.625 261 12556.75 140.55 54575.62 88888.00 2015-09-18 16:04:59.750 261 12556.77 140.55 54575.65 88888.00 2015-09-18 16:04:59.875 261 12556.77 140.60 54575.65 88888.00 2015-09-18 16:05:00.000 261 12556.77 140.57 54575.60 88888.00 2015-09-18 16:05:00.125 261 12556.80 140.55 54575.65 88888.00 2015-09-18 16:05:00.250 261 12556.80 140.50 54575.68 88888.00 2015-09-18 16:05:00.375 261 12556.77 140.57 54575.65 88888.00 2015-09-18 16:05:00.500 261 12556.77 140.60 54575.65 88888.00 2015-09-18 16:05:00.625 261 12556.70 140.60 54575.62 88888.00 2015-09-18 16:05:00.750 261 12556.67 140.55 54575.65 88888.00 2015-09-18 16:05:00.875 261 12556.75 140.53 54575.65 88888.00 2015-09-18 16:05:01.000 261 12556.80 140.53 54575.62 88888.00 2015-09-18 16:05:01.125 261 12556.80 140.55 54575.62 88888.00 2015-09-18 16:05:01.250 261 12556.77 140.53 54575.65 88888.00 2015-09-18 16:05:01.375 261 12556.83 140.55 54575.62 88888.00 2015-09-18 16:05:01.500 261 12556.77 140.60 54575.60 88888.00 2015-09-18 16:05:01.625 261 12556.70 140.57 54575.60 88888.00 2015-09-18 16:05:01.750 261 12556.70 140.57 54575.60 88888.00 2015-09-18 16:05:01.875 261 12556.73 140.53 54575.62 88888.00 2015-09-18 16:05:02.000 261 12556.70 140.50 54575.60 88888.00 2015-09-18 16:05:02.125 261 12556.65 140.53 54575.60 88888.00 2015-09-18 16:05:02.250 261 12556.62 140.50 54575.62 88888.00 2015-09-18 16:05:02.375 261 12556.67 140.53 54575.62 88888.00 2015-09-18 16:05:02.500 261 12556.67 140.60 54575.60 88888.00 2015-09-18 16:05:02.625 261 12556.65 140.57 54575.62 88888.00 2015-09-18 16:05:02.750 261 12556.67 140.57 54575.62 88888.00 2015-09-18 16:05:02.875 261 12556.67 140.57 54575.62 88888.00 2015-09-18 16:05:03.000 261 12556.65 140.55 54575.60 88888.00 2015-09-18 16:05:03.125 261 12556.70 140.60 54575.60 88888.00 2015-09-18 16:05:03.250 261 12556.70 140.57 54575.60 88888.00 2015-09-18 16:05:03.375 261 12556.73 140.57 54575.60 88888.00 2015-09-18 16:05:03.500 261 12556.73 140.60 54575.57 88888.00 2015-09-18 16:05:03.625 261 12556.70 140.60 54575.57 88888.00 2015-09-18 16:05:03.750 261 12556.73 140.57 54575.57 88888.00 2015-09-18 16:05:03.875 261 12556.73 140.57 54575.60 88888.00 2015-09-18 16:05:04.000 261 12556.73 140.55 54575.60 88888.00 2015-09-18 16:05:04.125 261 12556.73 140.57 54575.60 88888.00 2015-09-18 16:05:04.250 261 12556.65 140.60 54575.60 88888.00 2015-09-18 16:05:04.375 261 12556.65 140.57 54575.57 88888.00 2015-09-18 16:05:04.500 261 12556.67 140.57 54575.57 88888.00 2015-09-18 16:05:04.625 261 12556.70 140.60 54575.60 88888.00 2015-09-18 16:05:04.750 261 12556.62 140.62 54575.62 88888.00 2015-09-18 16:05:04.875 261 12556.60 140.60 54575.60 88888.00 2015-09-18 16:05:05.000 261 12556.60 140.53 54575.60 88888.00 2015-09-18 16:05:05.125 261 12556.60 140.50 54575.60 88888.00 2015-09-18 16:05:05.250 261 12556.62 140.55 54575.60 88888.00 2015-09-18 16:05:05.375 261 12556.73 140.57 54575.62 88888.00 2015-09-18 16:05:05.500 261 12556.73 140.53 54575.60 88888.00 2015-09-18 16:05:05.625 261 12556.75 140.47 54575.57 88888.00 2015-09-18 16:05:05.750 261 12556.67 140.50 54575.62 88888.00 2015-09-18 16:05:05.875 261 12556.65 140.50 54575.60 88888.00 2015-09-18 16:05:06.000 261 12556.65 140.53 54575.57 88888.00 2015-09-18 16:05:06.125 261 12556.67 140.50 54575.62 88888.00 2015-09-18 16:05:06.250 261 12556.70 140.45 54575.57 88888.00 2015-09-18 16:05:06.375 261 12556.75 140.45 54575.57 88888.00 2015-09-18 16:05:06.500 261 12556.73 140.43 54575.60 88888.00 2015-09-18 16:05:06.625 261 12556.67 140.47 54575.60 88888.00 2015-09-18 16:05:06.750 261 12556.65 140.47 54575.62 88888.00 2015-09-18 16:05:06.875 261 12556.60 140.47 54575.65 88888.00 2015-09-18 16:05:07.000 261 12556.60 140.45 54575.62 88888.00 2015-09-18 16:05:07.125 261 12556.65 140.50 54575.60 88888.00 2015-09-18 16:05:07.250 261 12556.67 140.50 54575.62 88888.00 2015-09-18 16:05:07.375 261 12556.62 140.50 54575.62 88888.00 2015-09-18 16:05:07.500 261 12556.62 140.47 54575.60 88888.00 2015-09-18 16:05:07.625 261 12556.73 140.47 54575.62 88888.00 2015-09-18 16:05:07.750 261 12556.77 140.45 54575.60 88888.00 2015-09-18 16:05:07.875 261 12556.75 140.45 54575.60 88888.00 2015-09-18 16:05:08.000 261 12556.73 140.40 54575.60 88888.00 2015-09-18 16:05:08.125 261 12556.70 140.43 54575.62 88888.00 2015-09-18 16:05:08.250 261 12556.70 140.43 54575.65 88888.00 2015-09-18 16:05:08.375 261 12556.75 140.43 54575.60 88888.00 2015-09-18 16:05:08.500 261 12556.77 140.40 54575.60 88888.00 2015-09-18 16:05:08.625 261 12556.73 140.40 54575.60 88888.00 2015-09-18 16:05:08.750 261 12556.70 140.35 54575.60 88888.00 2015-09-18 16:05:08.875 261 12556.67 140.35 54575.57 88888.00 2015-09-18 16:05:09.000 261 12556.65 140.35 54575.57 88888.00 2015-09-18 16:05:09.125 261 12556.62 140.35 54575.60 88888.00 2015-09-18 16:05:09.250 261 12556.65 140.38 54575.60 88888.00 2015-09-18 16:05:09.375 261 12556.73 140.38 54575.60 88888.00 2015-09-18 16:05:09.500 261 12556.73 140.35 54575.57 88888.00 2015-09-18 16:05:09.625 261 12556.70 140.38 54575.60 88888.00 2015-09-18 16:05:09.750 261 12556.67 140.35 54575.57 88888.00 2015-09-18 16:05:09.875 261 12556.67 140.38 54575.60 88888.00 2015-09-18 16:05:10.000 261 12556.75 140.43 54575.60 88888.00 2015-09-18 16:05:10.125 261 12556.75 140.40 54575.60 88888.00 2015-09-18 16:05:10.250 261 12556.60 140.35 54575.60 88888.00 2015-09-18 16:05:10.375 261 12556.65 140.35 54575.62 88888.00 2015-09-18 16:05:10.500 261 12556.67 140.35 54575.62 88888.00 2015-09-18 16:05:10.625 261 12556.67 140.32 54575.62 88888.00 2015-09-18 16:05:10.750 261 12556.75 140.35 54575.62 88888.00 2015-09-18 16:05:10.875 261 12556.80 140.35 54575.60 88888.00 2015-09-18 16:05:11.000 261 12556.75 140.35 54575.62 88888.00 2015-09-18 16:05:11.125 261 12556.75 140.40 54575.60 88888.00 2015-09-18 16:05:11.250 261 12556.67 140.35 54575.62 88888.00 2015-09-18 16:05:11.375 261 12556.65 140.38 54575.62 88888.00 2015-09-18 16:05:11.500 261 12556.60 140.35 54575.62 88888.00 2015-09-18 16:05:11.625 261 12556.58 140.35 54575.65 88888.00 2015-09-18 16:05:11.750 261 12556.60 140.32 54575.60 88888.00 2015-09-18 16:05:11.875 261 12556.52 140.32 54575.60 88888.00 2015-09-18 16:05:12.000 261 12556.58 140.32 54575.60 88888.00 2015-09-18 16:05:12.125 261 12556.58 140.35 54575.62 88888.00 2015-09-18 16:05:12.250 261 12556.52 140.32 54575.57 88888.00 2015-09-18 16:05:12.375 261 12556.55 140.38 54575.60 88888.00 2015-09-18 16:05:12.500 261 12556.58 140.40 54575.60 88888.00 2015-09-18 16:05:12.625 261 12556.58 140.38 54575.62 88888.00 2015-09-18 16:05:12.750 261 12556.55 140.43 54575.62 88888.00 2015-09-18 16:05:12.875 261 12556.48 140.43 54575.62 88888.00 2015-09-18 16:05:13.000 261 12556.45 140.45 54575.60 88888.00 2015-09-18 16:05:13.125 261 12556.50 140.47 54575.62 88888.00 2015-09-18 16:05:13.250 261 12556.50 140.47 54575.65 88888.00 2015-09-18 16:05:13.375 261 12556.50 140.50 54575.62 88888.00 2015-09-18 16:05:13.500 261 12556.40 140.45 54575.60 88888.00 2015-09-18 16:05:13.625 261 12556.40 140.40 54575.60 88888.00 2015-09-18 16:05:13.750 261 12556.40 140.38 54575.60 88888.00 2015-09-18 16:05:13.875 261 12556.40 140.40 54575.60 88888.00 2015-09-18 16:05:14.000 261 12556.42 140.43 54575.62 88888.00 2015-09-18 16:05:14.125 261 12556.42 140.43 54575.65 88888.00 2015-09-18 16:05:14.250 261 12556.45 140.40 54575.68 88888.00 2015-09-18 16:05:14.375 261 12556.42 140.40 54575.62 88888.00 2015-09-18 16:05:14.500 261 12556.35 140.40 54575.60 88888.00 2015-09-18 16:05:14.625 261 12556.30 140.43 54575.65 88888.00 2015-09-18 16:05:14.750 261 12556.27 140.43 54575.62 88888.00 2015-09-18 16:05:14.875 261 12556.23 140.40 54575.62 88888.00 2015-09-18 16:05:15.000 261 12556.27 140.45 54575.65 88888.00 2015-09-18 16:05:15.125 261 12556.35 140.47 54575.65 88888.00 2015-09-18 16:05:15.250 261 12556.33 140.47 54575.65 88888.00 2015-09-18 16:05:15.375 261 12556.30 140.53 54575.65 88888.00 2015-09-18 16:05:15.500 261 12556.25 140.57 54575.65 88888.00 2015-09-18 16:05:15.625 261 12556.23 140.55 54575.62 88888.00 2015-09-18 16:05:15.750 261 12556.27 140.53 54575.65 88888.00 2015-09-18 16:05:15.875 261 12556.27 140.55 54575.62 88888.00 2015-09-18 16:05:16.000 261 12556.23 140.55 54575.62 88888.00 2015-09-18 16:05:16.125 261 12556.23 140.55 54575.65 88888.00 2015-09-18 16:05:16.250 261 12556.23 140.57 54575.65 88888.00 2015-09-18 16:05:16.375 261 12556.30 140.60 54575.62 88888.00 2015-09-18 16:05:16.500 261 12556.27 140.62 54575.65 88888.00 2015-09-18 16:05:16.625 261 12556.20 140.62 54575.62 88888.00 2015-09-18 16:05:16.750 261 12556.17 140.65 54575.65 88888.00 2015-09-18 16:05:16.875 261 12556.12 140.65 54575.62 88888.00 2015-09-18 16:05:17.000 261 12556.15 140.68 54575.62 88888.00 2015-09-18 16:05:17.125 261 12556.10 140.70 54575.62 88888.00 2015-09-18 16:05:17.250 261 12556.08 140.62 54575.68 88888.00 2015-09-18 16:05:17.375 261 12556.10 140.65 54575.65 88888.00 2015-09-18 16:05:17.500 261 12556.05 140.65 54575.62 88888.00 2015-09-18 16:05:17.625 261 12556.02 140.72 54575.65 88888.00 2015-09-18 16:05:17.750 261 12556.02 140.70 54575.68 88888.00 2015-09-18 16:05:17.875 261 12556.05 140.68 54575.62 88888.00 2015-09-18 16:05:18.000 261 12556.08 140.65 54575.65 88888.00 2015-09-18 16:05:18.125 261 12556.10 140.68 54575.62 88888.00 2015-09-18 16:05:18.250 261 12556.08 140.68 54575.60 88888.00 2015-09-18 16:05:18.375 261 12556.02 140.72 54575.65 88888.00 2015-09-18 16:05:18.500 261 12555.98 140.72 54575.62 88888.00 2015-09-18 16:05:18.625 261 12555.98 140.72 54575.62 88888.00 2015-09-18 16:05:18.750 261 12556.00 140.75 54575.62 88888.00 2015-09-18 16:05:18.875 261 12555.95 140.75 54575.60 88888.00 2015-09-18 16:05:19.000 261 12555.95 140.75 54575.60 88888.00 2015-09-18 16:05:19.125 261 12556.00 140.78 54575.62 88888.00 2015-09-18 16:05:19.250 261 12555.95 140.75 54575.60 88888.00 2015-09-18 16:05:19.375 261 12555.92 140.75 54575.62 88888.00 2015-09-18 16:05:19.500 261 12555.88 140.75 54575.65 88888.00 2015-09-18 16:05:19.625 261 12555.88 140.75 54575.62 88888.00 2015-09-18 16:05:19.750 261 12555.88 140.78 54575.62 88888.00 2015-09-18 16:05:19.875 261 12555.88 140.80 54575.60 88888.00 2015-09-18 16:05:20.000 261 12555.90 140.82 54575.62 88888.00 2015-09-18 16:05:20.125 261 12555.88 140.82 54575.62 88888.00 2015-09-18 16:05:20.250 261 12555.85 140.80 54575.60 88888.00 2015-09-18 16:05:20.375 261 12555.85 140.78 54575.60 88888.00 2015-09-18 16:05:20.500 261 12555.88 140.80 54575.62 88888.00 2015-09-18 16:05:20.625 261 12555.80 140.85 54575.57 88888.00 2015-09-18 16:05:20.750 261 12555.77 140.82 54575.57 88888.00 2015-09-18 16:05:20.875 261 12555.80 140.85 54575.57 88888.00 2015-09-18 16:05:21.000 261 12555.80 140.82 54575.57 88888.00 2015-09-18 16:05:21.125 261 12555.73 140.85 54575.57 88888.00 2015-09-18 16:05:21.250 261 12555.77 140.90 54575.60 88888.00 2015-09-18 16:05:21.375 261 12555.90 140.93 54575.60 88888.00 2015-09-18 16:05:21.500 261 12555.90 140.88 54575.57 88888.00 2015-09-18 16:05:21.625 261 12555.83 140.85 54575.55 88888.00 2015-09-18 16:05:21.750 261 12555.70 140.88 54575.57 88888.00 2015-09-18 16:05:21.875 261 12555.70 140.90 54575.60 88888.00 2015-09-18 16:05:22.000 261 12555.77 140.90 54575.57 88888.00 2015-09-18 16:05:22.125 261 12555.77 140.93 54575.57 88888.00 2015-09-18 16:05:22.250 261 12555.75 140.90 54575.62 88888.00 2015-09-18 16:05:22.375 261 12555.77 140.88 54575.57 88888.00 2015-09-18 16:05:22.500 261 12555.80 140.90 54575.60 88888.00 2015-09-18 16:05:22.625 261 12555.77 140.95 54575.57 88888.00 2015-09-18 16:05:22.750 261 12555.73 140.93 54575.57 88888.00 2015-09-18 16:05:22.875 261 12555.67 140.90 54575.60 88888.00 2015-09-18 16:05:23.000 261 12555.65 140.90 54575.57 88888.00 2015-09-18 16:05:23.125 261 12555.62 140.93 54575.57 88888.00 2015-09-18 16:05:23.250 261 12555.60 140.90 54575.60 88888.00 2015-09-18 16:05:23.375 261 12555.60 140.95 54575.62 88888.00 2015-09-18 16:05:23.500 261 12555.55 140.95 54575.62 88888.00 2015-09-18 16:05:23.625 261 12555.60 140.97 54575.62 88888.00 2015-09-18 16:05:23.750 261 12555.62 140.93 54575.60 88888.00 2015-09-18 16:05:23.875 261 12555.62 140.90 54575.57 88888.00 2015-09-18 16:05:24.000 261 12555.55 140.88 54575.57 88888.00 2015-09-18 16:05:24.125 261 12555.52 140.90 54575.60 88888.00 2015-09-18 16:05:24.250 261 12555.52 140.93 54575.57 88888.00 2015-09-18 16:05:24.375 261 12555.58 140.90 54575.60 88888.00 2015-09-18 16:05:24.500 261 12555.52 140.93 54575.57 88888.00 2015-09-18 16:05:24.625 261 12555.50 140.93 54575.57 88888.00 2015-09-18 16:05:24.750 261 12555.55 140.95 54575.57 88888.00 2015-09-18 16:05:24.875 261 12555.58 140.95 54575.60 88888.00 2015-09-18 16:05:25.000 261 12555.52 140.95 54575.57 88888.00 2015-09-18 16:05:25.125 261 12555.52 140.93 54575.55 88888.00 2015-09-18 16:05:25.250 261 12555.50 140.93 54575.55 88888.00 2015-09-18 16:05:25.375 261 12555.55 140.93 54575.53 88888.00 2015-09-18 16:05:25.500 261 12555.48 140.93 54575.50 88888.00 2015-09-18 16:05:25.625 261 12555.48 140.93 54575.55 88888.00 2015-09-18 16:05:25.750 261 12555.55 140.95 54575.57 88888.00 2015-09-18 16:05:25.875 261 12555.62 140.95 54575.55 88888.00 2015-09-18 16:05:26.000 261 12555.60 140.93 54575.55 88888.00 2015-09-18 16:05:26.125 261 12555.55 140.97 54575.55 88888.00 2015-09-18 16:05:26.250 261 12555.48 140.97 54575.55 88888.00 2015-09-18 16:05:26.375 261 12555.45 140.95 54575.55 88888.00 2015-09-18 16:05:26.500 261 12555.45 140.95 54575.55 88888.00 2015-09-18 16:05:26.625 261 12555.52 140.95 54575.53 88888.00 2015-09-18 16:05:26.750 261 12555.58 140.97 54575.55 88888.00 2015-09-18 16:05:26.875 261 12555.50 140.93 54575.55 88888.00 2015-09-18 16:05:27.000 261 12555.50 140.90 54575.53 88888.00 2015-09-18 16:05:27.125 261 12555.52 140.88 54575.53 88888.00 2015-09-18 16:05:27.250 261 12555.58 140.88 54575.50 88888.00 2015-09-18 16:05:27.375 261 12555.62 140.88 54575.53 88888.00 2015-09-18 16:05:27.500 261 12555.60 140.88 54575.53 88888.00 2015-09-18 16:05:27.625 261 12555.55 140.85 54575.53 88888.00 2015-09-18 16:05:27.750 261 12555.55 140.85 54575.53 88888.00 2015-09-18 16:05:27.875 261 12555.52 140.88 54575.53 88888.00 2015-09-18 16:05:28.000 261 12555.52 140.88 54575.50 88888.00 2015-09-18 16:05:28.125 261 12555.58 140.90 54575.53 88888.00 2015-09-18 16:05:28.250 261 12555.55 140.90 54575.53 88888.00 2015-09-18 16:05:28.375 261 12555.62 140.88 54575.50 88888.00 2015-09-18 16:05:28.500 261 12555.60 140.88 54575.47 88888.00 2015-09-18 16:05:28.625 261 12555.55 140.88 54575.47 88888.00 2015-09-18 16:05:28.750 261 12555.55 140.85 54575.50 88888.00 2015-09-18 16:05:28.875 261 12555.50 140.85 54575.47 88888.00 2015-09-18 16:05:29.000 261 12555.50 140.85 54575.47 88888.00 2015-09-18 16:05:29.125 261 12555.52 140.82 54575.47 88888.00 2015-09-18 16:05:29.250 261 12555.50 140.82 54575.45 88888.00 2015-09-18 16:05:29.375 261 12555.60 140.85 54575.45 88888.00 2015-09-18 16:05:29.500 261 12555.62 140.85 54575.45 88888.00 2015-09-18 16:05:29.625 261 12555.67 140.82 54575.47 88888.00 2015-09-18 16:05:29.750 261 12555.67 140.85 54575.45 88888.00 2015-09-18 16:05:29.875 261 12555.65 140.82 54575.47 88888.00 2015-09-18 16:05:30.000 261 12555.62 140.82 54575.45 88888.00 2015-09-18 16:05:30.125 261 12555.62 140.80 54575.45 88888.00 2015-09-18 16:05:30.250 261 12555.55 140.75 54575.45 88888.00 2015-09-18 16:05:30.375 261 12555.65 140.78 54575.43 88888.00 2015-09-18 16:05:30.500 261 12555.70 140.80 54575.40 88888.00 2015-09-18 16:05:30.625 261 12555.65 140.78 54575.43 88888.00 2015-09-18 16:05:30.750 261 12555.62 140.80 54575.45 88888.00 2015-09-18 16:05:30.875 261 12555.67 140.80 54575.43 88888.00 2015-09-18 16:05:31.000 261 12555.75 140.75 54575.43 88888.00 2015-09-18 16:05:31.125 261 12555.80 140.78 54575.45 88888.00 2015-09-18 16:05:31.250 261 12555.77 140.75 54575.43 88888.00 2015-09-18 16:05:31.375 261 12555.77 140.75 54575.43 88888.00 2015-09-18 16:05:31.500 261 12555.73 140.72 54575.43 88888.00 2015-09-18 16:05:31.625 261 12555.75 140.72 54575.43 88888.00 2015-09-18 16:05:31.750 261 12555.73 140.68 54575.43 88888.00 2015-09-18 16:05:31.875 261 12555.67 140.70 54575.43 88888.00 2015-09-18 16:05:32.000 261 12555.73 140.75 54575.40 88888.00 2015-09-18 16:05:32.125 261 12555.73 140.80 54575.47 88888.00 2015-09-18 16:05:32.250 261 12555.65 140.75 54575.45 88888.00 2015-09-18 16:05:32.375 261 12555.67 140.70 54575.43 88888.00 2015-09-18 16:05:32.500 261 12555.70 140.65 54575.40 88888.00 2015-09-18 16:05:32.625 261 12555.70 140.65 54575.43 88888.00 2015-09-18 16:05:32.750 261 12555.77 140.68 54575.43 88888.00 2015-09-18 16:05:32.875 261 12555.80 140.72 54575.40 88888.00 2015-09-18 16:05:33.000 261 12555.77 140.70 54575.38 88888.00 2015-09-18 16:05:33.125 261 12555.83 140.70 54575.40 88888.00 2015-09-18 16:05:33.250 261 12555.85 140.68 54575.43 88888.00 2015-09-18 16:05:33.375 261 12555.90 140.68 54575.43 88888.00 2015-09-18 16:05:33.500 261 12555.88 140.70 54575.40 88888.00 2015-09-18 16:05:33.625 261 12555.92 140.72 54575.38 88888.00 2015-09-18 16:05:33.750 261 12555.90 140.72 54575.35 88888.00 2015-09-18 16:05:33.875 261 12555.90 140.70 54575.35 88888.00 2015-09-18 16:05:34.000 261 12555.88 140.65 54575.38 88888.00 2015-09-18 16:05:34.125 261 12555.80 140.65 54575.38 88888.00 2015-09-18 16:05:34.250 261 12555.77 140.68 54575.35 88888.00 2015-09-18 16:05:34.375 261 12555.85 140.70 54575.35 88888.00 2015-09-18 16:05:34.500 261 12555.85 140.70 54575.35 88888.00 2015-09-18 16:05:34.625 261 12555.85 140.72 54575.38 88888.00 2015-09-18 16:05:34.750 261 12555.85 140.72 54575.32 88888.00 2015-09-18 16:05:34.875 261 12555.85 140.72 54575.30 88888.00 2015-09-18 16:05:35.000 261 12555.92 140.72 54575.28 88888.00 2015-09-18 16:05:35.125 261 12555.90 140.75 54575.32 88888.00 2015-09-18 16:05:35.250 261 12555.80 140.75 54575.32 88888.00 2015-09-18 16:05:35.375 261 12555.83 140.72 54575.30 88888.00 2015-09-18 16:05:35.500 261 12555.85 140.72 54575.30 88888.00 2015-09-18 16:05:35.625 261 12555.80 140.78 54575.32 88888.00 2015-09-18 16:05:35.750 261 12555.83 140.80 54575.30 88888.00 2015-09-18 16:05:35.875 261 12555.80 140.78 54575.32 88888.00 2015-09-18 16:05:36.000 261 12555.80 140.75 54575.32 88888.00 2015-09-18 16:05:36.125 261 12555.77 140.78 54575.32 88888.00 2015-09-18 16:05:36.250 261 12555.75 140.78 54575.32 88888.00 2015-09-18 16:05:36.375 261 12555.80 140.75 54575.35 88888.00 2015-09-18 16:05:36.500 261 12555.75 140.72 54575.38 88888.00 2015-09-18 16:05:36.625 261 12555.75 140.75 54575.32 88888.00 2015-09-18 16:05:36.750 261 12555.75 140.78 54575.32 88888.00 2015-09-18 16:05:36.875 261 12555.80 140.75 54575.32 88888.00 2015-09-18 16:05:37.000 261 12555.83 140.78 54575.32 88888.00 2015-09-18 16:05:37.125 261 12555.80 140.82 54575.35 88888.00 2015-09-18 16:05:37.250 261 12555.77 140.80 54575.38 88888.00 2015-09-18 16:05:37.375 261 12555.83 140.80 54575.35 88888.00 2015-09-18 16:05:37.500 261 12555.85 140.82 54575.32 88888.00 2015-09-18 16:05:37.625 261 12555.83 140.85 54575.32 88888.00 2015-09-18 16:05:37.750 261 12555.80 140.80 54575.32 88888.00 2015-09-18 16:05:37.875 261 12555.77 140.80 54575.32 88888.00 2015-09-18 16:05:38.000 261 12555.77 140.82 54575.32 88888.00 2015-09-18 16:05:38.125 261 12555.85 140.85 54575.35 88888.00 2015-09-18 16:05:38.250 261 12555.80 140.78 54575.35 88888.00 2015-09-18 16:05:38.375 261 12555.85 140.82 54575.32 88888.00 2015-09-18 16:05:38.500 261 12555.80 140.82 54575.30 88888.00 2015-09-18 16:05:38.625 261 12555.73 140.82 54575.30 88888.00 2015-09-18 16:05:38.750 261 12555.70 140.85 54575.32 88888.00 2015-09-18 16:05:38.875 261 12555.73 140.88 54575.30 88888.00 2015-09-18 16:05:39.000 261 12555.77 140.90 54575.30 88888.00 2015-09-18 16:05:39.125 261 12555.80 140.85 54575.30 88888.00 2015-09-18 16:05:39.250 261 12555.75 140.80 54575.32 88888.00 2015-09-18 16:05:39.375 261 12555.73 140.82 54575.30 88888.00 2015-09-18 16:05:39.500 261 12555.65 140.85 54575.30 88888.00 2015-09-18 16:05:39.625 261 12555.65 140.88 54575.30 88888.00 2015-09-18 16:05:39.750 261 12555.70 140.88 54575.30 88888.00 2015-09-18 16:05:39.875 261 12555.73 140.88 54575.28 88888.00 2015-09-18 16:05:40.000 261 12555.73 140.88 54575.28 88888.00 2015-09-18 16:05:40.125 261 12555.75 140.93 54575.28 88888.00 2015-09-18 16:05:40.250 261 12555.73 140.95 54575.28 88888.00 2015-09-18 16:05:40.375 261 12555.73 140.95 54575.30 88888.00 2015-09-18 16:05:40.500 261 12555.67 140.95 54575.30 88888.00 2015-09-18 16:05:40.625 261 12555.62 140.93 54575.28 88888.00 2015-09-18 16:05:40.750 261 12555.58 140.97 54575.30 88888.00 2015-09-18 16:05:40.875 261 12555.58 140.97 54575.30 88888.00 2015-09-18 16:05:41.000 261 12555.58 140.95 54575.28 88888.00 2015-09-18 16:05:41.125 261 12555.58 140.97 54575.25 88888.00 2015-09-18 16:05:41.250 261 12555.60 140.97 54575.28 88888.00 2015-09-18 16:05:41.375 261 12555.58 141.00 54575.28 88888.00 2015-09-18 16:05:41.500 261 12555.60 141.03 54575.28 88888.00 2015-09-18 16:05:41.625 261 12555.67 141.07 54575.25 88888.00 2015-09-18 16:05:41.750 261 12555.70 141.07 54575.25 88888.00 2015-09-18 16:05:41.875 261 12555.65 141.03 54575.28 88888.00 2015-09-18 16:05:42.000 261 12555.58 140.97 54575.25 88888.00 2015-09-18 16:05:42.125 261 12555.58 141.03 54575.25 88888.00 2015-09-18 16:05:42.250 261 12555.60 141.03 54575.25 88888.00 2015-09-18 16:05:42.375 261 12555.62 141.03 54575.22 88888.00 2015-09-18 16:05:42.500 261 12555.62 141.03 54575.25 88888.00 2015-09-18 16:05:42.625 261 12555.62 141.03 54575.25 88888.00 2015-09-18 16:05:42.750 261 12555.65 141.05 54575.28 88888.00 2015-09-18 16:05:42.875 261 12555.65 141.03 54575.25 88888.00 2015-09-18 16:05:43.000 261 12555.67 141.05 54575.22 88888.00 2015-09-18 16:05:43.125 261 12555.65 141.07 54575.25 88888.00 2015-09-18 16:05:43.250 261 12555.55 141.05 54575.25 88888.00 2015-09-18 16:05:43.375 261 12555.52 141.07 54575.22 88888.00 2015-09-18 16:05:43.500 261 12555.52 141.10 54575.22 88888.00 2015-09-18 16:05:43.625 261 12555.55 141.10 54575.20 88888.00 2015-09-18 16:05:43.750 261 12555.55 141.12 54575.20 88888.00 2015-09-18 16:05:43.875 261 12555.52 141.15 54575.22 88888.00 2015-09-18 16:05:44.000 261 12555.50 141.12 54575.22 88888.00 2015-09-18 16:05:44.125 261 12555.52 141.10 54575.22 88888.00 2015-09-18 16:05:44.250 261 12555.48 141.10 54575.20 88888.00 2015-09-18 16:05:44.375 261 12555.48 141.12 54575.20 88888.00 2015-09-18 16:05:44.500 261 12555.50 141.15 54575.20 88888.00 2015-09-18 16:05:44.625 261 12555.52 141.12 54575.20 88888.00 2015-09-18 16:05:44.750 261 12555.45 141.10 54575.20 88888.00 2015-09-18 16:05:44.875 261 12555.42 141.10 54575.20 88888.00 2015-09-18 16:05:45.000 261 12555.42 141.07 54575.20 88888.00 2015-09-18 16:05:45.125 261 12555.35 141.07 54575.20 88888.00 2015-09-18 16:05:45.250 261 12555.35 141.07 54575.22 88888.00 2015-09-18 16:05:45.375 261 12555.42 141.10 54575.20 88888.00 2015-09-18 16:05:45.500 261 12555.45 141.12 54575.18 88888.00 2015-09-18 16:05:45.625 261 12555.40 141.12 54575.18 88888.00 2015-09-18 16:05:45.750 261 12555.33 141.20 54575.18 88888.00 2015-09-18 16:05:45.875 261 12555.33 141.20 54575.18 88888.00 2015-09-18 16:05:46.000 261 12555.35 141.20 54575.15 88888.00 2015-09-18 16:05:46.125 261 12555.33 141.20 54575.15 88888.00 2015-09-18 16:05:46.250 261 12555.33 141.20 54575.15 88888.00 2015-09-18 16:05:46.375 261 12555.38 141.18 54575.15 88888.00 2015-09-18 16:05:46.500 261 12555.33 141.15 54575.15 88888.00 2015-09-18 16:05:46.625 261 12555.35 141.12 54575.15 88888.00 2015-09-18 16:05:46.750 261 12555.38 141.12 54575.18 88888.00 2015-09-18 16:05:46.875 261 12555.35 141.12 54575.15 88888.00 2015-09-18 16:05:47.000 261 12555.38 141.12 54575.15 88888.00 2015-09-18 16:05:47.125 261 12555.33 141.12 54575.15 88888.00 2015-09-18 16:05:47.250 261 12555.30 141.12 54575.15 88888.00 2015-09-18 16:05:47.375 261 12555.33 141.15 54575.18 88888.00 2015-09-18 16:05:47.500 261 12555.27 141.15 54575.15 88888.00 2015-09-18 16:05:47.625 261 12555.30 141.15 54575.18 88888.00 2015-09-18 16:05:47.750 261 12555.27 141.12 54575.15 88888.00 2015-09-18 16:05:47.875 261 12555.25 141.10 54575.12 88888.00 2015-09-18 16:05:48.000 261 12555.27 141.10 54575.10 88888.00 2015-09-18 16:05:48.125 261 12555.25 141.07 54575.12 88888.00 2015-09-18 16:05:48.250 261 12555.20 141.07 54575.12 88888.00 2015-09-18 16:05:48.375 261 12555.25 141.07 54575.10 88888.00 2015-09-18 16:05:48.500 261 12555.27 141.12 54575.10 88888.00 2015-09-18 16:05:48.625 261 12555.27 141.12 54575.10 88888.00 2015-09-18 16:05:48.750 261 12555.27 141.07 54575.10 88888.00 2015-09-18 16:05:48.875 261 12555.25 141.07 54575.12 88888.00 2015-09-18 16:05:49.000 261 12555.23 141.07 54575.15 88888.00 2015-09-18 16:05:49.125 261 12555.23 141.07 54575.18 88888.00 2015-09-18 16:05:49.250 261 12555.27 141.03 54575.15 88888.00 2015-09-18 16:05:49.375 261 12555.30 140.97 54575.10 88888.00 2015-09-18 16:05:49.500 261 12555.38 140.97 54575.10 88888.00 2015-09-18 16:05:49.625 261 12555.38 140.97 54575.12 88888.00 2015-09-18 16:05:49.750 261 12555.30 140.97 54575.10 88888.00 2015-09-18 16:05:49.875 261 12555.27 140.97 54575.10 88888.00 2015-09-18 16:05:50.000 261 12555.27 140.97 54575.10 88888.00 2015-09-18 16:05:50.125 261 12555.23 140.97 54575.10 88888.00 2015-09-18 16:05:50.250 261 12555.23 140.95 54575.12 88888.00 2015-09-18 16:05:50.375 261 12555.27 140.93 54575.10 88888.00 2015-09-18 16:05:50.500 261 12555.30 140.93 54575.07 88888.00 2015-09-18 16:05:50.625 261 12555.35 140.90 54575.07 88888.00 2015-09-18 16:05:50.750 261 12555.38 140.90 54575.10 88888.00 2015-09-18 16:05:50.875 261 12555.40 140.88 54575.07 88888.00 2015-09-18 16:05:51.000 261 12555.35 140.85 54575.07 88888.00 2015-09-18 16:05:51.125 261 12555.30 140.80 54575.07 88888.00 2015-09-18 16:05:51.250 261 12555.38 140.78 54575.07 88888.00 2015-09-18 16:05:51.375 261 12555.45 140.80 54575.05 88888.00 2015-09-18 16:05:51.500 261 12555.50 140.82 54575.07 88888.00 2015-09-18 16:05:51.625 261 12555.50 140.82 54575.03 88888.00 2015-09-18 16:05:51.750 261 12555.45 140.80 54575.05 88888.00 2015-09-18 16:05:51.875 261 12555.40 140.78 54575.05 88888.00 2015-09-18 16:05:52.000 261 12555.42 140.78 54575.05 88888.00 2015-09-18 16:05:52.125 261 12555.48 140.75 54575.07 88888.00 2015-09-18 16:05:52.250 261 12555.42 140.72 54575.05 88888.00 2015-09-18 16:05:52.375 261 12555.45 140.72 54575.07 88888.00 2015-09-18 16:05:52.500 261 12555.48 140.65 54575.03 88888.00 2015-09-18 16:05:52.625 261 12555.50 140.65 54575.05 88888.00 2015-09-18 16:05:52.750 261 12555.50 140.60 54575.03 88888.00 2015-09-18 16:05:52.875 261 12555.50 140.57 54575.03 88888.00 2015-09-18 16:05:53.000 261 12555.50 140.60 54575.03 88888.00 2015-09-18 16:05:53.125 261 12555.50 140.57 54575.00 88888.00 2015-09-18 16:05:53.250 261 12555.42 140.57 54575.00 88888.00 2015-09-18 16:05:53.375 261 12555.48 140.62 54575.00 88888.00 2015-09-18 16:05:53.500 261 12555.55 140.57 54575.00 88888.00 2015-09-18 16:05:53.625 261 12555.60 140.53 54575.03 88888.00 2015-09-18 16:05:53.750 261 12555.60 140.55 54575.03 88888.00 2015-09-18 16:05:53.875 261 12555.60 140.53 54575.03 88888.00 2015-09-18 16:05:54.000 261 12555.55 140.47 54575.00 88888.00 2015-09-18 16:05:54.125 261 12555.52 140.45 54575.00 88888.00 2015-09-18 16:05:54.250 261 12555.60 140.43 54575.00 88888.00 2015-09-18 16:05:54.375 261 12555.67 140.43 54575.00 88888.00 2015-09-18 16:05:54.500 261 12555.73 140.43 54575.00 88888.00 2015-09-18 16:05:54.625 261 12555.73 140.40 54575.00 88888.00 2015-09-18 16:05:54.750 261 12555.67 140.38 54574.95 88888.00 2015-09-18 16:05:54.875 261 12555.62 140.35 54574.93 88888.00 2015-09-18 16:05:55.000 261 12555.67 140.35 54574.93 88888.00 2015-09-18 16:05:55.125 261 12555.65 140.38 54574.97 88888.00 2015-09-18 16:05:55.250 261 12555.67 140.38 54574.97 88888.00 2015-09-18 16:05:55.375 261 12555.65 140.35 54574.97 88888.00 2015-09-18 16:05:55.500 261 12555.65 140.38 54574.95 88888.00 2015-09-18 16:05:55.625 261 12555.70 140.38 54574.97 88888.00 2015-09-18 16:05:55.750 261 12555.70 140.30 54574.95 88888.00 2015-09-18 16:05:55.875 261 12555.75 140.28 54574.97 88888.00 2015-09-18 16:05:56.000 261 12555.77 140.28 54574.95 88888.00 2015-09-18 16:05:56.125 261 12555.75 140.32 54574.93 88888.00 2015-09-18 16:05:56.250 261 12555.75 140.32 54574.95 88888.00 2015-09-18 16:05:56.375 261 12555.75 140.30 54574.95 88888.00 2015-09-18 16:05:56.500 261 12555.73 140.28 54574.95 88888.00 2015-09-18 16:05:56.625 261 12555.70 140.22 54574.95 88888.00 2015-09-18 16:05:56.750 261 12555.75 140.25 54574.95 88888.00 2015-09-18 16:05:56.875 261 12555.83 140.25 54574.93 88888.00 2015-09-18 16:05:57.000 261 12555.83 140.25 54574.90 88888.00 2015-09-18 16:05:57.125 261 12555.80 140.28 54574.95 88888.00 2015-09-18 16:05:57.250 261 12555.75 140.25 54574.93 88888.00 2015-09-18 16:05:57.375 261 12555.80 140.28 54574.90 88888.00 2015-09-18 16:05:57.500 261 12555.80 140.28 54574.93 88888.00 2015-09-18 16:05:57.625 261 12555.77 140.28 54574.90 88888.00 2015-09-18 16:05:57.750 261 12555.83 140.25 54574.90 88888.00 2015-09-18 16:05:57.875 261 12555.77 140.28 54574.90 88888.00 2015-09-18 16:05:58.000 261 12555.75 140.22 54574.90 88888.00 2015-09-18 16:05:58.125 261 12555.77 140.22 54574.90 88888.00 2015-09-18 16:05:58.250 261 12555.80 140.22 54574.90 88888.00 2015-09-18 16:05:58.375 261 12555.85 140.22 54574.90 88888.00 2015-09-18 16:05:58.500 261 12555.83 140.28 54574.90 88888.00 2015-09-18 16:05:58.625 261 12555.85 140.30 54574.90 88888.00 2015-09-18 16:05:58.750 261 12555.85 140.32 54574.90 88888.00 2015-09-18 16:05:58.875 261 12555.85 140.30 54574.93 88888.00 2015-09-18 16:05:59.000 261 12555.88 140.25 54574.93 88888.00 2015-09-18 16:05:59.125 261 12555.88 140.22 54574.90 88888.00 2015-09-18 16:05:59.250 261 12555.88 140.22 54574.93 88888.00 2015-09-18 16:05:59.375 261 12555.92 140.22 54574.90 88888.00 2015-09-18 16:05:59.500 261 12555.92 140.22 54574.88 88888.00 2015-09-18 16:05:59.625 261 12555.92 140.25 54574.90 88888.00 2015-09-18 16:05:59.750 261 12555.90 140.28 54574.93 88888.00 2015-09-18 16:05:59.875 261 12555.88 140.25 54574.90 88888.00 2015-09-18 16:06:00.000 261 12555.83 140.18 54574.88 88888.00 2015-09-18 16:06:00.125 261 12555.83 140.15 54574.85 88888.00 2015-09-18 16:06:00.250 261 12555.88 140.20 54574.88 88888.00 2015-09-18 16:06:00.375 261 12555.85 140.22 54574.85 88888.00 2015-09-18 16:06:00.500 261 12555.83 140.25 54574.88 88888.00 2015-09-18 16:06:00.625 261 12555.85 140.25 54574.85 88888.00 2015-09-18 16:06:00.750 261 12555.90 140.20 54574.85 88888.00 2015-09-18 16:06:00.875 261 12555.90 140.18 54574.85 88888.00 2015-09-18 16:06:01.000 261 12555.95 140.18 54574.88 88888.00 2015-09-18 16:06:01.125 261 12555.98 140.18 54574.85 88888.00 2015-09-18 16:06:01.250 261 12555.90 140.18 54574.85 88888.00 2015-09-18 16:06:01.375 261 12555.88 140.20 54574.88 88888.00 2015-09-18 16:06:01.500 261 12555.83 140.20 54574.90 88888.00 2015-09-18 16:06:01.625 261 12555.88 140.22 54574.88 88888.00 2015-09-18 16:06:01.750 261 12555.83 140.20 54574.85 88888.00 2015-09-18 16:06:01.875 261 12555.85 140.18 54574.85 88888.00 2015-09-18 16:06:02.000 261 12555.90 140.18 54574.85 88888.00 2015-09-18 16:06:02.125 261 12555.92 140.18 54574.88 88888.00 2015-09-18 16:06:02.250 261 12555.85 140.20 54574.88 88888.00 2015-09-18 16:06:02.375 261 12555.90 140.22 54574.88 88888.00 2015-09-18 16:06:02.500 261 12555.98 140.22 54574.85 88888.00 2015-09-18 16:06:02.625 261 12556.00 140.25 54574.88 88888.00 2015-09-18 16:06:02.750 261 12555.92 140.25 54574.88 88888.00 2015-09-18 16:06:02.875 261 12555.88 140.25 54574.88 88888.00 2015-09-18 16:06:03.000 261 12555.88 140.28 54574.85 88888.00 2015-09-18 16:06:03.125 261 12555.88 140.32 54574.85 88888.00 2015-09-18 16:06:03.250 261 12555.85 140.30 54574.88 88888.00 2015-09-18 16:06:03.375 261 12555.90 140.28 54574.82 88888.00 2015-09-18 16:06:03.500 261 12555.92 140.25 54574.85 88888.00 2015-09-18 16:06:03.625 261 12555.98 140.32 54574.85 88888.00 2015-09-18 16:06:03.750 261 12555.90 140.30 54574.85 88888.00 2015-09-18 16:06:03.875 261 12555.92 140.30 54574.82 88888.00 2015-09-18 16:06:04.000 261 12556.00 140.30 54574.82 88888.00 2015-09-18 16:06:04.125 261 12556.02 140.30 54574.82 88888.00 2015-09-18 16:06:04.250 261 12556.00 140.25 54574.82 88888.00 2015-09-18 16:06:04.375 261 12556.02 140.28 54574.85 88888.00 2015-09-18 16:06:04.500 261 12556.00 140.30 54574.82 88888.00 2015-09-18 16:06:04.625 261 12556.00 140.30 54574.82 88888.00 2015-09-18 16:06:04.750 261 12555.98 140.28 54574.80 88888.00 2015-09-18 16:06:04.875 261 12555.90 140.30 54574.82 88888.00 2015-09-18 16:06:05.000 261 12555.92 140.28 54574.82 88888.00 2015-09-18 16:06:05.125 261 12555.98 140.32 54574.80 88888.00 2015-09-18 16:06:05.250 261 12555.95 140.32 54574.80 88888.00 2015-09-18 16:06:05.375 261 12555.95 140.32 54574.80 88888.00 2015-09-18 16:06:05.500 261 12555.92 140.30 54574.78 88888.00 2015-09-18 16:06:05.625 261 12555.92 140.32 54574.80 88888.00 2015-09-18 16:06:05.750 261 12555.98 140.32 54574.78 88888.00 2015-09-18 16:06:05.875 261 12556.02 140.30 54574.75 88888.00 2015-09-18 16:06:06.000 261 12556.00 140.32 54574.75 88888.00 2015-09-18 16:06:06.125 261 12555.90 140.35 54574.78 88888.00 2015-09-18 16:06:06.250 261 12555.90 140.38 54574.78 88888.00 2015-09-18 16:06:06.375 261 12555.98 140.35 54574.78 88888.00 2015-09-18 16:06:06.500 261 12556.00 140.38 54574.75 88888.00 2015-09-18 16:06:06.625 261 12555.95 140.38 54574.72 88888.00 2015-09-18 16:06:06.750 261 12555.90 140.40 54574.70 88888.00 2015-09-18 16:06:06.875 261 12555.92 140.38 54574.72 88888.00 2015-09-18 16:06:07.000 261 12555.92 140.43 54574.72 88888.00 2015-09-18 16:06:07.125 261 12555.95 140.47 54574.72 88888.00 2015-09-18 16:06:07.250 261 12555.92 140.45 54574.72 88888.00 2015-09-18 16:06:07.375 261 12555.98 140.43 54574.72 88888.00 2015-09-18 16:06:07.500 261 12555.95 140.40 54574.72 88888.00 2015-09-18 16:06:07.625 261 12555.90 140.43 54574.72 88888.00 2015-09-18 16:06:07.750 261 12555.90 140.43 54574.70 88888.00 2015-09-18 16:06:07.875 261 12555.92 140.45 54574.70 88888.00 2015-09-18 16:06:08.000 261 12555.90 140.43 54574.68 88888.00 2015-09-18 16:06:08.125 261 12555.85 140.43 54574.70 88888.00 2015-09-18 16:06:08.250 261 12555.90 140.45 54574.70 88888.00 2015-09-18 16:06:08.375 261 12555.98 140.45 54574.70 88888.00 2015-09-18 16:06:08.500 261 12556.00 140.45 54574.70 88888.00 2015-09-18 16:06:08.625 261 12556.00 140.43 54574.70 88888.00 2015-09-18 16:06:08.750 261 12555.95 140.45 54574.68 88888.00 2015-09-18 16:06:08.875 261 12556.00 140.50 54574.68 88888.00 2015-09-18 16:06:09.000 261 12556.02 140.47 54574.65 88888.00 2015-09-18 16:06:09.125 261 12556.05 140.47 54574.68 88888.00 2015-09-18 16:06:09.250 261 12556.10 140.45 54574.70 88888.00 2015-09-18 16:06:09.375 261 12556.15 140.50 54574.70 88888.00 2015-09-18 16:06:09.500 261 12556.12 140.47 54574.68 88888.00 2015-09-18 16:06:09.625 261 12556.15 140.47 54574.65 88888.00 2015-09-18 16:06:09.750 261 12556.12 140.50 54574.68 88888.00 2015-09-18 16:06:09.875 261 12556.12 140.47 54574.68 88888.00 2015-09-18 16:06:10.000 261 12556.08 140.50 54574.65 88888.00 2015-09-18 16:06:10.125 261 12556.08 140.53 54574.68 88888.00 2015-09-18 16:06:10.250 261 12556.10 140.53 54574.68 88888.00 2015-09-18 16:06:10.375 261 12556.12 140.53 54574.65 88888.00 2015-09-18 16:06:10.500 261 12556.08 140.55 54574.62 88888.00 2015-09-18 16:06:10.625 261 12556.08 140.55 54574.65 88888.00 2015-09-18 16:06:10.750 261 12556.15 140.60 54574.65 88888.00 2015-09-18 16:06:10.875 261 12556.15 140.55 54574.62 88888.00 2015-09-18 16:06:11.000 261 12556.17 140.53 54574.62 88888.00 2015-09-18 16:06:11.125 261 12556.17 140.53 54574.60 88888.00 2015-09-18 16:06:11.250 261 12556.12 140.50 54574.60 88888.00 2015-09-18 16:06:11.375 261 12556.20 140.57 54574.60 88888.00 2015-09-18 16:06:11.500 261 12556.17 140.60 54574.62 88888.00 2015-09-18 16:06:11.625 261 12556.17 140.60 54574.60 88888.00 2015-09-18 16:06:11.750 261 12556.12 140.60 54574.57 88888.00 2015-09-18 16:06:11.875 261 12556.10 140.60 54574.60 88888.00 2015-09-18 16:06:12.000 261 12556.08 140.60 54574.55 88888.00 2015-09-18 16:06:12.125 261 12556.08 140.60 54574.55 88888.00 2015-09-18 16:06:12.250 261 12556.10 140.62 54574.57 88888.00 2015-09-18 16:06:12.375 261 12556.17 140.62 54574.55 88888.00 2015-09-18 16:06:12.500 261 12556.17 140.65 54574.55 88888.00 2015-09-18 16:06:12.625 261 12556.20 140.65 54574.55 88888.00 2015-09-18 16:06:12.750 261 12556.23 140.65 54574.53 88888.00 2015-09-18 16:06:12.875 261 12556.17 140.65 54574.53 88888.00 2015-09-18 16:06:13.000 261 12556.12 140.57 54574.53 88888.00 2015-09-18 16:06:13.125 261 12556.15 140.57 54574.55 88888.00 2015-09-18 16:06:13.250 261 12556.15 140.60 54574.53 88888.00 2015-09-18 16:06:13.375 261 12556.15 140.60 54574.50 88888.00 2015-09-18 16:06:13.500 261 12556.10 140.60 54574.50 88888.00 2015-09-18 16:06:13.625 261 12556.10 140.62 54574.50 88888.00 2015-09-18 16:06:13.750 261 12556.10 140.65 54574.47 88888.00 2015-09-18 16:06:13.875 261 12556.10 140.65 54574.47 88888.00 2015-09-18 16:06:14.000 261 12556.17 140.65 54574.47 88888.00 2015-09-18 16:06:14.125 261 12556.10 140.65 54574.50 88888.00 2015-09-18 16:06:14.250 261 12556.08 140.62 54574.50 88888.00 2015-09-18 16:06:14.375 261 12556.12 140.65 54574.47 88888.00 2015-09-18 16:06:14.500 261 12556.17 140.65 54574.50 88888.00 2015-09-18 16:06:14.625 261 12556.23 140.68 54574.50 88888.00 2015-09-18 16:06:14.750 261 12556.15 140.65 54574.50 88888.00 2015-09-18 16:06:14.875 261 12556.08 140.65 54574.50 88888.00 2015-09-18 16:06:15.000 261 12556.12 140.70 54574.47 88888.00 2015-09-18 16:06:15.125 261 12556.20 140.70 54574.47 88888.00 2015-09-18 16:06:15.250 261 12556.25 140.70 54574.47 88888.00 2015-09-18 16:06:15.375 261 12556.20 140.75 54574.47 88888.00 2015-09-18 16:06:15.500 261 12556.17 140.72 54574.47 88888.00 2015-09-18 16:06:15.625 261 12556.20 140.72 54574.47 88888.00 2015-09-18 16:06:15.750 261 12556.15 140.70 54574.47 88888.00 2015-09-18 16:06:15.875 261 12556.15 140.70 54574.47 88888.00 2015-09-18 16:06:16.000 261 12556.23 140.68 54574.50 88888.00 2015-09-18 16:06:16.125 261 12556.20 140.68 54574.50 88888.00 2015-09-18 16:06:16.250 261 12556.10 140.70 54574.47 88888.00 2015-09-18 16:06:16.375 261 12556.05 140.70 54574.47 88888.00 2015-09-18 16:06:16.500 261 12556.12 140.75 54574.47 88888.00 2015-09-18 16:06:16.625 261 12556.17 140.72 54574.50 88888.00 2015-09-18 16:06:16.750 261 12556.12 140.68 54574.47 88888.00 2015-09-18 16:06:16.875 261 12556.12 140.65 54574.47 88888.00 2015-09-18 16:06:17.000 261 12556.17 140.65 54574.45 88888.00 2015-09-18 16:06:17.125 261 12556.15 140.68 54574.47 88888.00 2015-09-18 16:06:17.250 261 12556.08 140.65 54574.47 88888.00 2015-09-18 16:06:17.375 261 12556.08 140.68 54574.47 88888.00 2015-09-18 16:06:17.500 261 12556.05 140.68 54574.45 88888.00 2015-09-18 16:06:17.625 261 12556.10 140.65 54574.47 88888.00 2015-09-18 16:06:17.750 261 12556.02 140.68 54574.45 88888.00 2015-09-18 16:06:17.875 261 12555.92 140.68 54574.45 88888.00 2015-09-18 16:06:18.000 261 12555.90 140.68 54574.45 88888.00 2015-09-18 16:06:18.125 261 12555.83 140.70 54574.47 88888.00 2015-09-18 16:06:18.250 261 12555.83 140.68 54574.47 88888.00 2015-09-18 16:06:18.375 261 12555.90 140.62 54574.45 88888.00 2015-09-18 16:06:18.500 261 12555.90 140.62 54574.45 88888.00 2015-09-18 16:06:18.625 261 12555.92 140.57 54574.45 88888.00 2015-09-18 16:06:18.750 261 12556.00 140.55 54574.47 88888.00 2015-09-18 16:06:18.875 261 12556.02 140.55 54574.45 88888.00 2015-09-18 16:06:19.000 261 12555.92 140.55 54574.45 88888.00 2015-09-18 16:06:19.125 261 12555.92 140.57 54574.45 88888.00 2015-09-18 16:06:19.250 261 12555.95 140.57 54574.45 88888.00 2015-09-18 16:06:19.375 261 12556.00 140.60 54574.47 88888.00 2015-09-18 16:06:19.500 261 12555.98 140.57 54574.47 88888.00 2015-09-18 16:06:19.625 261 12555.98 140.60 54574.45 88888.00 2015-09-18 16:06:19.750 261 12555.95 140.57 54574.47 88888.00 2015-09-18 16:06:19.875 261 12555.92 140.57 54574.50 88888.00 2015-09-18 16:06:20.000 261 12555.95 140.60 54574.45 88888.00 2015-09-18 16:06:20.125 261 12555.95 140.60 54574.47 88888.00 2015-09-18 16:06:20.250 261 12555.98 140.57 54574.47 88888.00 2015-09-18 16:06:20.375 261 12555.98 140.55 54574.47 88888.00 2015-09-18 16:06:20.500 261 12555.92 140.53 54574.45 88888.00 2015-09-18 16:06:20.625 261 12555.85 140.53 54574.45 88888.00 2015-09-18 16:06:20.750 261 12555.85 140.53 54574.45 88888.00 2015-09-18 16:06:20.875 261 12555.92 140.50 54574.45 88888.00 2015-09-18 16:06:21.000 261 12555.95 140.50 54574.45 88888.00 2015-09-18 16:06:21.125 261 12555.90 140.50 54574.43 88888.00 2015-09-18 16:06:21.250 261 12555.90 140.45 54574.43 88888.00 2015-09-18 16:06:21.375 261 12555.92 140.47 54574.43 88888.00 2015-09-18 16:06:21.500 261 12555.88 140.47 54574.40 88888.00 2015-09-18 16:06:21.625 261 12555.85 140.47 54574.40 88888.00 2015-09-18 16:06:21.750 261 12555.83 140.45 54574.43 88888.00 2015-09-18 16:06:21.875 261 12555.80 140.40 54574.45 88888.00 2015-09-18 16:06:22.000 261 12555.73 140.40 54574.45 88888.00 2015-09-18 16:06:22.125 261 12555.65 140.43 54574.47 88888.00 2015-09-18 16:06:22.250 261 12555.62 140.43 54574.47 88888.00 2015-09-18 16:06:22.375 261 12555.62 140.43 54574.47 88888.00 2015-09-18 16:06:22.500 261 12555.65 140.43 54574.47 88888.00 2015-09-18 16:06:22.625 261 12555.65 140.40 54574.47 88888.00 2015-09-18 16:06:22.750 261 12555.65 140.40 54574.45 88888.00 2015-09-18 16:06:22.875 261 12555.67 140.40 54574.45 88888.00 2015-09-18 16:06:23.000 261 12555.65 140.43 54574.45 88888.00 2015-09-18 16:06:23.125 261 12555.65 140.43 54574.47 88888.00 2015-09-18 16:06:23.250 261 12555.65 140.43 54574.47 88888.00 2015-09-18 16:06:23.375 261 12555.73 140.43 54574.45 88888.00 2015-09-18 16:06:23.500 261 12555.75 140.43 54574.45 88888.00 2015-09-18 16:06:23.625 261 12555.67 140.43 54574.45 88888.00 2015-09-18 16:06:23.750 261 12555.65 140.38 54574.50 88888.00 2015-09-18 16:06:23.875 261 12555.67 140.40 54574.50 88888.00 2015-09-18 16:06:24.000 261 12555.75 140.38 54574.47 88888.00 2015-09-18 16:06:24.125 261 12555.80 140.38 54574.47 88888.00 2015-09-18 16:06:24.250 261 12555.70 140.38 54574.47 88888.00 2015-09-18 16:06:24.375 261 12555.62 140.43 54574.47 88888.00 2015-09-18 16:06:24.500 261 12555.58 140.40 54574.47 88888.00 2015-09-18 16:06:24.625 261 12555.62 140.40 54574.47 88888.00 2015-09-18 16:06:24.750 261 12555.62 140.38 54574.45 88888.00 2015-09-18 16:06:24.875 261 12555.65 140.38 54574.43 88888.00 2015-09-18 16:06:25.000 261 12555.58 140.40 54574.45 88888.00 2015-09-18 16:06:25.125 261 12555.55 140.43 54574.47 88888.00 2015-09-18 16:06:25.250 261 12555.52 140.45 54574.47 88888.00 2015-09-18 16:06:25.375 261 12555.58 140.47 54574.45 88888.00 2015-09-18 16:06:25.500 261 12555.55 140.45 54574.45 88888.00 2015-09-18 16:06:25.625 261 12555.52 140.43 54574.45 88888.00 2015-09-18 16:06:25.750 261 12555.58 140.43 54574.45 88888.00 2015-09-18 16:06:25.875 261 12555.58 140.40 54574.45 88888.00 2015-09-18 16:06:26.000 261 12555.55 140.45 54574.45 88888.00 2015-09-18 16:06:26.125 261 12555.55 140.43 54574.45 88888.00 2015-09-18 16:06:26.250 261 12555.55 140.40 54574.45 88888.00 2015-09-18 16:06:26.375 261 12555.58 140.38 54574.47 88888.00 2015-09-18 16:06:26.500 261 12555.60 140.40 54574.47 88888.00 2015-09-18 16:06:26.625 261 12555.58 140.43 54574.45 88888.00 2015-09-18 16:06:26.750 261 12555.55 140.40 54574.47 88888.00 2015-09-18 16:06:26.875 261 12555.50 140.40 54574.47 88888.00 2015-09-18 16:06:27.000 261 12555.52 140.35 54574.45 88888.00 2015-09-18 16:06:27.125 261 12555.52 140.32 54574.45 88888.00 2015-09-18 16:06:27.250 261 12555.55 140.35 54574.50 88888.00 2015-09-18 16:06:27.375 261 12555.58 140.38 54574.47 88888.00 2015-09-18 16:06:27.500 261 12555.60 140.40 54574.50 88888.00 2015-09-18 16:06:27.625 261 12555.50 140.43 54574.50 88888.00 2015-09-18 16:06:27.750 261 12555.48 140.43 54574.47 88888.00 2015-09-18 16:06:27.875 261 12555.55 140.30 54574.45 88888.00 2015-09-18 16:06:28.000 261 12555.58 140.25 54574.45 88888.00 2015-09-18 16:06:28.125 261 12555.55 140.28 54574.45 88888.00 2015-09-18 16:06:28.250 261 12555.48 140.28 54574.43 88888.00 2015-09-18 16:06:28.375 261 12555.48 140.30 54574.45 88888.00 2015-09-18 16:06:28.500 261 12555.50 140.35 54574.45 88888.00 2015-09-18 16:06:28.625 261 12555.52 140.32 54574.45 88888.00 2015-09-18 16:06:28.750 261 12555.50 140.35 54574.45 88888.00 2015-09-18 16:06:28.875 261 12555.40 140.32 54574.45 88888.00 2015-09-18 16:06:29.000 261 12555.42 140.30 54574.45 88888.00 2015-09-18 16:06:29.125 261 12555.42 140.32 54574.45 88888.00 2015-09-18 16:06:29.250 261 12555.42 140.32 54574.47 88888.00 2015-09-18 16:06:29.375 261 12555.45 140.30 54574.47 88888.00 2015-09-18 16:06:29.500 261 12555.45 140.25 54574.45 88888.00 2015-09-18 16:06:29.625 261 12555.42 140.25 54574.43 88888.00 2015-09-18 16:06:29.750 261 12555.40 140.30 54574.43 88888.00 2015-09-18 16:06:29.875 261 12555.40 140.30 54574.45 88888.00 2015-09-18 16:06:30.000 261 12555.40 140.30 54574.45 88888.00 2015-09-18 16:06:30.125 261 12555.42 140.32 54574.47 88888.00 2015-09-18 16:06:30.250 261 12555.42 140.32 54574.50 88888.00 2015-09-18 16:06:30.375 261 12555.45 140.32 54574.45 88888.00 2015-09-18 16:06:30.500 261 12555.40 140.30 54574.45 88888.00 2015-09-18 16:06:30.625 261 12555.42 140.28 54574.45 88888.00 2015-09-18 16:06:30.750 261 12555.40 140.32 54574.45 88888.00 2015-09-18 16:06:30.875 261 12555.42 140.30 54574.45 88888.00 2015-09-18 16:06:31.000 261 12555.48 140.30 54574.47 88888.00 2015-09-18 16:06:31.125 261 12555.40 140.28 54574.45 88888.00 2015-09-18 16:06:31.250 261 12555.30 140.25 54574.45 88888.00 2015-09-18 16:06:31.375 261 12555.33 140.30 54574.45 88888.00 2015-09-18 16:06:31.500 261 12555.33 140.30 54574.45 88888.00 2015-09-18 16:06:31.625 261 12555.33 140.30 54574.47 88888.00 2015-09-18 16:06:31.750 261 12555.33 140.30 54574.47 88888.00 2015-09-18 16:06:31.875 261 12555.33 140.28 54574.45 88888.00 2015-09-18 16:06:32.000 261 12555.33 140.25 54574.43 88888.00 2015-09-18 16:06:32.125 261 12555.33 140.28 54574.45 88888.00 2015-09-18 16:06:32.250 261 12555.30 140.30 54574.45 88888.00 2015-09-18 16:06:32.375 261 12555.27 140.28 54574.45 88888.00 2015-09-18 16:06:32.500 261 12555.35 140.28 54574.43 88888.00 2015-09-18 16:06:32.625 261 12555.40 140.28 54574.45 88888.00 2015-09-18 16:06:32.750 261 12555.40 140.22 54574.45 88888.00 2015-09-18 16:06:32.875 261 12555.33 140.25 54574.45 88888.00 2015-09-18 16:06:33.000 261 12555.33 140.25 54574.45 88888.00 2015-09-18 16:06:33.125 261 12555.30 140.22 54574.45 88888.00 2015-09-18 16:06:33.250 261 12555.27 140.20 54574.47 88888.00 2015-09-18 16:06:33.375 261 12555.33 140.18 54574.47 88888.00 2015-09-18 16:06:33.500 261 12555.33 140.18 54574.47 88888.00 2015-09-18 16:06:33.625 261 12555.25 140.20 54574.47 88888.00 2015-09-18 16:06:33.750 261 12555.23 140.18 54574.45 88888.00 2015-09-18 16:06:33.875 261 12555.27 140.18 54574.47 88888.00 2015-09-18 16:06:34.000 261 12555.25 140.20 54574.45 88888.00 2015-09-18 16:06:34.125 261 12555.25 140.22 54574.45 88888.00 2015-09-18 16:06:34.250 261 12555.15 140.20 54574.47 88888.00 2015-09-18 16:06:34.375 261 12555.12 140.22 54574.47 88888.00 2015-09-18 16:06:34.500 261 12555.12 140.22 54574.47 88888.00 2015-09-18 16:06:34.625 261 12555.17 140.20 54574.45 88888.00 2015-09-18 16:06:34.750 261 12555.20 140.18 54574.45 88888.00 2015-09-18 16:06:34.875 261 12555.23 140.15 54574.45 88888.00 2015-09-18 16:06:35.000 261 12555.23 140.15 54574.47 88888.00 2015-09-18 16:06:35.125 261 12555.17 140.18 54574.47 88888.00 2015-09-18 16:06:35.250 261 12555.17 140.15 54574.47 88888.00 2015-09-18 16:06:35.375 261 12555.15 140.12 54574.45 88888.00 2015-09-18 16:06:35.500 261 12555.17 140.10 54574.45 88888.00 2015-09-18 16:06:35.625 261 12555.20 140.15 54574.45 88888.00 2015-09-18 16:06:35.750 261 12555.23 140.22 54574.47 88888.00 2015-09-18 16:06:35.875 261 12555.25 140.22 54574.45 88888.00 2015-09-18 16:06:36.000 261 12555.23 140.15 54574.43 88888.00 2015-09-18 16:06:36.125 261 12555.23 140.12 54574.45 88888.00 2015-09-18 16:06:36.250 261 12555.17 140.12 54574.47 88888.00 2015-09-18 16:06:36.375 261 12555.15 140.15 54574.45 88888.00 2015-09-18 16:06:36.500 261 12555.15 140.12 54574.43 88888.00 2015-09-18 16:06:36.625 261 12555.17 140.07 54574.45 88888.00 2015-09-18 16:06:36.750 261 12555.12 140.05 54574.45 88888.00 2015-09-18 16:06:36.875 261 12555.12 140.05 54574.45 88888.00 2015-09-18 16:06:37.000 261 12555.15 140.07 54574.47 88888.00 2015-09-18 16:06:37.125 261 12555.15 140.05 54574.47 88888.00 2015-09-18 16:06:37.250 261 12555.08 139.97 54574.45 88888.00 2015-09-18 16:06:37.375 261 12555.05 140.00 54574.45 88888.00 2015-09-18 16:06:37.500 261 12555.02 140.00 54574.45 88888.00 2015-09-18 16:06:37.625 261 12555.02 139.97 54574.45 88888.00 2015-09-18 16:06:37.750 261 12555.08 139.97 54574.43 88888.00 2015-09-18 16:06:37.875 261 12555.08 139.97 54574.43 88888.00 2015-09-18 16:06:38.000 261 12555.15 139.95 54574.43 88888.00 2015-09-18 16:06:38.125 261 12555.17 139.93 54574.43 88888.00 2015-09-18 16:06:38.250 261 12555.10 139.90 54574.43 88888.00 2015-09-18 16:06:38.375 261 12555.05 139.93 54574.45 88888.00 2015-09-18 16:06:38.500 261 12555.08 139.93 54574.43 88888.00 2015-09-18 16:06:38.625 261 12555.10 139.95 54574.45 88888.00 2015-09-18 16:06:38.750 261 12555.08 139.90 54574.45 88888.00 2015-09-18 16:06:38.875 261 12555.00 139.88 54574.45 88888.00 2015-09-18 16:06:39.000 261 12554.98 139.88 54574.45 88888.00 2015-09-18 16:06:39.125 261 12554.92 139.90 54574.45 88888.00 2015-09-18 16:06:39.250 261 12554.85 139.82 54574.43 88888.00 2015-09-18 16:06:39.375 261 12554.80 139.85 54574.47 88888.00 2015-09-18 16:06:39.500 261 12554.85 139.88 54574.47 88888.00 2015-09-18 16:06:39.625 261 12554.80 139.80 54574.45 88888.00 2015-09-18 16:06:39.750 261 12554.80 139.80 54574.43 88888.00 2015-09-18 16:06:39.875 261 12554.80 139.82 54574.45 88888.00 2015-09-18 16:06:40.000 261 12554.83 139.85 54574.45 88888.00 2015-09-18 16:06:40.125 261 12554.80 139.85 54574.45 88888.00 2015-09-18 16:06:40.250 261 12554.83 139.80 54574.47 88888.00 2015-09-18 16:06:40.375 261 12554.85 139.82 54574.47 88888.00 2015-09-18 16:06:40.500 261 12554.83 139.82 54574.43 88888.00 2015-09-18 16:06:40.625 261 12554.85 139.82 54574.45 88888.00 2015-09-18 16:06:40.750 261 12554.85 139.80 54574.40 88888.00 2015-09-18 16:06:40.875 261 12554.92 139.80 54574.43 88888.00 2015-09-18 16:06:41.000 261 12554.98 139.80 54574.40 88888.00 2015-09-18 16:06:41.125 261 12554.92 139.80 54574.45 88888.00 2015-09-18 16:06:41.250 261 12554.90 139.75 54574.45 88888.00 2015-09-18 16:06:41.375 261 12554.88 139.75 54574.45 88888.00 2015-09-18 16:06:41.500 261 12554.83 139.78 54574.47 88888.00 2015-09-18 16:06:41.625 261 12554.83 139.75 54574.45 88888.00 2015-09-18 16:06:41.750 261 12554.83 139.72 54574.43 88888.00 2015-09-18 16:06:41.875 261 12554.90 139.72 54574.43 88888.00 2015-09-18 16:06:42.000 261 12554.88 139.70 54574.40 88888.00 2015-09-18 16:06:42.125 261 12554.85 139.62 54574.40 88888.00 2015-09-18 16:06:42.250 261 12554.90 139.65 54574.43 88888.00 2015-09-18 16:06:42.375 261 12554.90 139.68 54574.43 88888.00 2015-09-18 16:06:42.500 261 12554.88 139.72 54574.45 88888.00 2015-09-18 16:06:42.625 261 12554.92 139.68 54574.43 88888.00 2015-09-18 16:06:42.750 261 12554.98 139.60 54574.43 88888.00 2015-09-18 16:06:42.875 261 12554.88 139.57 54574.43 88888.00 2015-09-18 16:06:43.000 261 12554.88 139.60 54574.43 88888.00 2015-09-18 16:06:43.125 261 12554.90 139.57 54574.47 88888.00 2015-09-18 16:06:43.250 261 12554.85 139.53 54574.45 88888.00 2015-09-18 16:06:43.375 261 12554.88 139.53 54574.47 88888.00 2015-09-18 16:06:43.500 261 12554.85 139.55 54574.45 88888.00 2015-09-18 16:06:43.625 261 12554.88 139.55 54574.45 88888.00 2015-09-18 16:06:43.750 261 12554.90 139.53 54574.43 88888.00 2015-09-18 16:06:43.875 261 12554.90 139.53 54574.43 88888.00 2015-09-18 16:06:44.000 261 12554.95 139.55 54574.45 88888.00 2015-09-18 16:06:44.125 261 12555.02 139.57 54574.45 88888.00 2015-09-18 16:06:44.250 261 12554.98 139.53 54574.47 88888.00 2015-09-18 16:06:44.375 261 12554.92 139.50 54574.43 88888.00 2015-09-18 16:06:44.500 261 12554.83 139.55 54574.47 88888.00 2015-09-18 16:06:44.625 261 12554.80 139.57 54574.50 88888.00 2015-09-18 16:06:44.750 261 12554.80 139.55 54574.47 88888.00 2015-09-18 16:06:44.875 261 12554.83 139.57 54574.45 88888.00 2015-09-18 16:06:45.000 261 12554.92 139.55 54574.45 88888.00 2015-09-18 16:06:45.125 261 12555.00 139.55 54574.47 88888.00 2015-09-18 16:06:45.250 261 12554.92 139.57 54574.50 88888.00 2015-09-18 16:06:45.375 261 12554.90 139.60 54574.50 88888.00 2015-09-18 16:06:45.500 261 12554.92 139.60 54574.47 88888.00 2015-09-18 16:06:45.625 261 12554.95 139.55 54574.47 88888.00 2015-09-18 16:06:45.750 261 12554.98 139.55 54574.47 88888.00 2015-09-18 16:06:45.875 261 12554.95 139.55 54574.45 88888.00 2015-09-18 16:06:46.000 261 12554.92 139.55 54574.43 88888.00 2015-09-18 16:06:46.125 261 12554.92 139.57 54574.45 88888.00 2015-09-18 16:06:46.250 261 12554.90 139.62 54574.50 88888.00 2015-09-18 16:06:46.375 261 12554.95 139.62 54574.45 88888.00 2015-09-18 16:06:46.500 261 12554.98 139.60 54574.47 88888.00 2015-09-18 16:06:46.625 261 12554.95 139.57 54574.47 88888.00 2015-09-18 16:06:46.750 261 12554.92 139.57 54574.50 88888.00 2015-09-18 16:06:46.875 261 12554.98 139.57 54574.47 88888.00 2015-09-18 16:06:47.000 261 12554.95 139.60 54574.47 88888.00 2015-09-18 16:06:47.125 261 12554.92 139.60 54574.47 88888.00 2015-09-18 16:06:47.250 261 12554.95 139.50 54574.50 88888.00 2015-09-18 16:06:47.375 261 12555.00 139.47 54574.50 88888.00 2015-09-18 16:06:47.500 261 12555.00 139.50 54574.50 88888.00 2015-09-18 16:06:47.625 261 12555.02 139.50 54574.47 88888.00 2015-09-18 16:06:47.750 261 12555.02 139.47 54574.45 88888.00 2015-09-18 16:06:47.875 261 12555.08 139.50 54574.45 88888.00 2015-09-18 16:06:48.000 261 12555.08 139.50 54574.45 88888.00 2015-09-18 16:06:48.125 261 12555.00 139.50 54574.47 88888.00 2015-09-18 16:06:48.250 261 12554.95 139.50 54574.47 88888.00 2015-09-18 16:06:48.375 261 12554.98 139.53 54574.47 88888.00 2015-09-18 16:06:48.500 261 12554.95 139.50 54574.47 88888.00 2015-09-18 16:06:48.625 261 12554.95 139.47 54574.47 88888.00 2015-09-18 16:06:48.750 261 12554.98 139.45 54574.47 88888.00 2015-09-18 16:06:48.875 261 12554.98 139.50 54574.47 88888.00 2015-09-18 16:06:49.000 261 12554.92 139.53 54574.47 88888.00 2015-09-18 16:06:49.125 261 12554.90 139.53 54574.47 88888.00 2015-09-18 16:06:49.250 261 12554.95 139.50 54574.47 88888.00 2015-09-18 16:06:49.375 261 12555.00 139.50 54574.45 88888.00 2015-09-18 16:06:49.500 261 12555.02 139.45 54574.45 88888.00 2015-09-18 16:06:49.625 261 12555.02 139.47 54574.45 88888.00 2015-09-18 16:06:49.750 261 12555.05 139.47 54574.47 88888.00 2015-09-18 16:06:49.875 261 12555.08 139.53 54574.50 88888.00 2015-09-18 16:06:50.000 261 12555.02 139.53 54574.50 88888.00 2015-09-18 16:06:50.125 261 12554.92 139.53 54574.47 88888.00 2015-09-18 16:06:50.250 261 12554.92 139.53 54574.47 88888.00 2015-09-18 16:06:50.375 261 12554.98 139.55 54574.47 88888.00 2015-09-18 16:06:50.500 261 12555.02 139.50 54574.47 88888.00 2015-09-18 16:06:50.625 261 12555.05 139.45 54574.50 88888.00 2015-09-18 16:06:50.750 261 12555.10 139.47 54574.50 88888.00 2015-09-18 16:06:50.875 261 12555.08 139.47 54574.47 88888.00 2015-09-18 16:06:51.000 261 12555.05 139.47 54574.47 88888.00 2015-09-18 16:06:51.125 261 12555.02 139.47 54574.50 88888.00 2015-09-18 16:06:51.250 261 12555.00 139.45 54574.50 88888.00 2015-09-18 16:06:51.375 261 12555.00 139.43 54574.50 88888.00 2015-09-18 16:06:51.500 261 12554.95 139.45 54574.47 88888.00 2015-09-18 16:06:51.625 261 12554.95 139.50 54574.47 88888.00 2015-09-18 16:06:51.750 261 12554.98 139.55 54574.50 88888.00 2015-09-18 16:06:51.875 261 12554.90 139.55 54574.47 88888.00 2015-09-18 16:06:52.000 261 12554.90 139.50 54574.47 88888.00 2015-09-18 16:06:52.125 261 12554.88 139.45 54574.47 88888.00 2015-09-18 16:06:52.250 261 12554.85 139.45 54574.47 88888.00 2015-09-18 16:06:52.375 261 12554.90 139.47 54574.50 88888.00 2015-09-18 16:06:52.500 261 12554.90 139.53 54574.53 88888.00 2015-09-18 16:06:52.625 261 12554.90 139.47 54574.53 88888.00 2015-09-18 16:06:52.750 261 12554.92 139.45 54574.50 88888.00 2015-09-18 16:06:52.875 261 12554.95 139.50 54574.50 88888.00 2015-09-18 16:06:53.000 261 12554.85 139.45 54574.47 88888.00 2015-09-18 16:06:53.125 261 12554.83 139.43 54574.50 88888.00 2015-09-18 16:06:53.250 261 12554.88 139.47 54574.47 88888.00 2015-09-18 16:06:53.375 261 12554.90 139.50 54574.47 88888.00 2015-09-18 16:06:53.500 261 12554.85 139.47 54574.47 88888.00 2015-09-18 16:06:53.625 261 12554.83 139.43 54574.47 88888.00 2015-09-18 16:06:53.750 261 12554.83 139.45 54574.47 88888.00 2015-09-18 16:06:53.875 261 12554.85 139.47 54574.47 88888.00 2015-09-18 16:06:54.000 261 12554.88 139.47 54574.50 88888.00 2015-09-18 16:06:54.125 261 12554.88 139.45 54574.50 88888.00 2015-09-18 16:06:54.250 261 12554.88 139.43 54574.50 88888.00 2015-09-18 16:06:54.375 261 12554.88 139.45 54574.47 88888.00 2015-09-18 16:06:54.500 261 12554.92 139.45 54574.50 88888.00 2015-09-18 16:06:54.625 261 12554.90 139.45 54574.53 88888.00 2015-09-18 16:06:54.750 261 12554.92 139.45 54574.50 88888.00 2015-09-18 16:06:54.875 261 12554.90 139.45 54574.50 88888.00 2015-09-18 16:06:55.000 261 12554.88 139.50 54574.50 88888.00 2015-09-18 16:06:55.125 261 12554.85 139.53 54574.50 88888.00 2015-09-18 16:06:55.250 261 12554.80 139.38 54574.47 88888.00 2015-09-18 16:06:55.375 261 12554.83 139.38 54574.50 88888.00 2015-09-18 16:06:55.500 261 12554.83 139.40 54574.50 88888.00 2015-09-18 16:06:55.625 261 12554.88 139.43 54574.53 88888.00 2015-09-18 16:06:55.750 261 12554.85 139.43 54574.53 88888.00 2015-09-18 16:06:55.875 261 12554.80 139.45 54574.53 88888.00 2015-09-18 16:06:56.000 261 12554.80 139.47 54574.47 88888.00 2015-09-18 16:06:56.125 261 12554.83 139.53 54574.50 88888.00 2015-09-18 16:06:56.250 261 12554.80 139.47 54574.50 88888.00 2015-09-18 16:06:56.375 261 12554.77 139.43 54574.50 88888.00 2015-09-18 16:06:56.500 261 12554.85 139.43 54574.53 88888.00 2015-09-18 16:06:56.625 261 12554.88 139.45 54574.50 88888.00 2015-09-18 16:06:56.750 261 12554.77 139.40 54574.50 88888.00 2015-09-18 16:06:56.875 261 12554.75 139.43 54574.50 88888.00 2015-09-18 16:06:57.000 261 12554.80 139.40 54574.50 88888.00 2015-09-18 16:06:57.125 261 12554.80 139.35 54574.50 88888.00 2015-09-18 16:06:57.250 261 12554.80 139.30 54574.50 88888.00 2015-09-18 16:06:57.375 261 12554.83 139.30 54574.50 88888.00 2015-09-18 16:06:57.500 261 12554.80 139.32 54574.50 88888.00 2015-09-18 16:06:57.625 261 12554.77 139.32 54574.50 88888.00 2015-09-18 16:06:57.750 261 12554.83 139.35 54574.50 88888.00 2015-09-18 16:06:57.875 261 12554.83 139.35 54574.50 88888.00 2015-09-18 16:06:58.000 261 12554.80 139.38 54574.53 88888.00 2015-09-18 16:06:58.125 261 12554.83 139.40 54574.53 88888.00 2015-09-18 16:06:58.250 261 12554.83 139.32 54574.53 88888.00 2015-09-18 16:06:58.375 261 12554.88 139.28 54574.53 88888.00 2015-09-18 16:06:58.500 261 12554.80 139.32 54574.53 88888.00 2015-09-18 16:06:58.625 261 12554.67 139.38 54574.50 88888.00 2015-09-18 16:06:58.750 261 12554.70 139.35 54574.50 88888.00 2015-09-18 16:06:58.875 261 12554.80 139.30 54574.50 88888.00 2015-09-18 16:06:59.000 261 12554.80 139.38 54574.50 88888.00 2015-09-18 16:06:59.125 261 12554.83 139.40 54574.50 88888.00 2015-09-18 16:06:59.250 261 12554.75 139.32 54574.50 88888.00 2015-09-18 16:06:59.375 261 12554.77 139.30 54574.50 88888.00 2015-09-18 16:06:59.500 261 12554.77 139.35 54574.50 88888.00 2015-09-18 16:06:59.625 261 12554.80 139.40 54574.50 88888.00 2015-09-18 16:06:59.750 261 12554.85 139.40 54574.50 88888.00 2015-09-18 16:06:59.875 261 12554.77 139.38 54574.47 88888.00 2015-09-18 16:07:00.000 261 12554.75 139.35 54574.45 88888.00 2015-09-18 16:07:00.125 261 12554.73 139.32 54574.50 88888.00 2015-09-18 16:07:00.250 261 12554.75 139.32 54574.50 88888.00 2015-09-18 16:07:00.375 261 12554.77 139.30 54574.50 88888.00 2015-09-18 16:07:00.500 261 12554.73 139.32 54574.47 88888.00 2015-09-18 16:07:00.625 261 12554.73 139.30 54574.50 88888.00 2015-09-18 16:07:00.750 261 12554.70 139.30 54574.47 88888.00 2015-09-18 16:07:00.875 261 12554.70 139.32 54574.47 88888.00 2015-09-18 16:07:01.000 261 12554.67 139.38 54574.45 88888.00 2015-09-18 16:07:01.125 261 12554.67 139.40 54574.50 88888.00 2015-09-18 16:07:01.250 261 12554.73 139.40 54574.53 88888.00 2015-09-18 16:07:01.375 261 12554.75 139.35 54574.53 88888.00 2015-09-18 16:07:01.500 261 12554.70 139.30 54574.50 88888.00 2015-09-18 16:07:01.625 261 12554.73 139.30 54574.50 88888.00 2015-09-18 16:07:01.750 261 12554.73 139.28 54574.53 88888.00 2015-09-18 16:07:01.875 261 12554.70 139.25 54574.53 88888.00 2015-09-18 16:07:02.000 261 12554.67 139.28 54574.50 88888.00 2015-09-18 16:07:02.125 261 12554.67 139.30 54574.50 88888.00 2015-09-18 16:07:02.250 261 12554.65 139.28 54574.50 88888.00 2015-09-18 16:07:02.375 261 12554.62 139.28 54574.50 88888.00 2015-09-18 16:07:02.500 261 12554.60 139.28 54574.50 88888.00 2015-09-18 16:07:02.625 261 12554.67 139.28 54574.50 88888.00 2015-09-18 16:07:02.750 261 12554.70 139.30 54574.53 88888.00 2015-09-18 16:07:02.875 261 12554.67 139.32 54574.53 88888.00 2015-09-18 16:07:03.000 261 12554.67 139.25 54574.53 88888.00 2015-09-18 16:07:03.125 261 12554.67 139.18 54574.50 88888.00 2015-09-18 16:07:03.250 261 12554.67 139.15 54574.50 88888.00 2015-09-18 16:07:03.375 261 12554.73 139.18 54574.50 88888.00 2015-09-18 16:07:03.500 261 12554.73 139.18 54574.55 88888.00 2015-09-18 16:07:03.625 261 12554.70 139.15 54574.57 88888.00 2015-09-18 16:07:03.750 261 12554.65 139.12 54574.55 88888.00 2015-09-18 16:07:03.875 261 12554.60 139.18 54574.53 88888.00 2015-09-18 16:07:04.000 261 12554.70 139.18 54574.53 88888.00 2015-09-18 16:07:04.125 261 12554.73 139.15 54574.55 88888.00 2015-09-18 16:07:04.250 261 12554.70 139.12 54574.53 88888.00 2015-09-18 16:07:04.375 261 12554.67 139.12 54574.50 88888.00 2015-09-18 16:07:04.500 261 12554.58 139.15 54574.50 88888.00 2015-09-18 16:07:04.625 261 12554.65 139.15 54574.50 88888.00 2015-09-18 16:07:04.750 261 12554.70 139.15 54574.50 88888.00 2015-09-18 16:07:04.875 261 12554.67 139.12 54574.53 88888.00 2015-09-18 16:07:05.000 261 12554.70 139.12 54574.53 88888.00 2015-09-18 16:07:05.125 261 12554.70 139.15 54574.53 88888.00 2015-09-18 16:07:05.250 261 12554.67 139.12 54574.55 88888.00 2015-09-18 16:07:05.375 261 12554.73 139.12 54574.55 88888.00 2015-09-18 16:07:05.500 261 12554.70 139.10 54574.55 88888.00 2015-09-18 16:07:05.625 261 12554.67 139.10 54574.55 88888.00 2015-09-18 16:07:05.750 261 12554.75 139.07 54574.55 88888.00 2015-09-18 16:07:05.875 261 12554.75 139.07 54574.55 88888.00 2015-09-18 16:07:06.000 261 12554.75 139.05 54574.55 88888.00 2015-09-18 16:07:06.125 261 12554.70 139.03 54574.55 88888.00 2015-09-18 16:07:06.250 261 12554.67 139.03 54574.57 88888.00 2015-09-18 16:07:06.375 261 12554.70 139.03 54574.55 88888.00 2015-09-18 16:07:06.500 261 12554.67 139.03 54574.57 88888.00 2015-09-18 16:07:06.625 261 12554.70 139.05 54574.55 88888.00 2015-09-18 16:07:06.750 261 12554.77 139.07 54574.53 88888.00 2015-09-18 16:07:06.875 261 12554.75 139.05 54574.55 88888.00 2015-09-18 16:07:07.000 261 12554.70 139.07 54574.55 88888.00 2015-09-18 16:07:07.125 261 12554.67 139.05 54574.57 88888.00 2015-09-18 16:07:07.250 261 12554.60 139.00 54574.57 88888.00 2015-09-18 16:07:07.375 261 12554.67 139.00 54574.57 88888.00 2015-09-18 16:07:07.500 261 12554.75 139.03 54574.57 88888.00 2015-09-18 16:07:07.625 261 12554.77 138.97 54574.60 88888.00 2015-09-18 16:07:07.750 261 12554.75 139.03 54574.60 88888.00 2015-09-18 16:07:07.875 261 12554.75 139.07 54574.60 88888.00 2015-09-18 16:07:08.000 261 12554.70 139.05 54574.57 88888.00 2015-09-18 16:07:08.125 261 12554.65 139.00 54574.60 88888.00 2015-09-18 16:07:08.250 261 12554.62 138.97 54574.57 88888.00 2015-09-18 16:07:08.375 261 12554.62 139.00 54574.57 88888.00 2015-09-18 16:07:08.500 261 12554.60 139.00 54574.57 88888.00 2015-09-18 16:07:08.625 261 12554.58 138.95 54574.60 88888.00 2015-09-18 16:07:08.750 261 12554.62 138.97 54574.60 88888.00 2015-09-18 16:07:08.875 261 12554.65 138.97 54574.62 88888.00 2015-09-18 16:07:09.000 261 12554.60 138.95 54574.60 88888.00 2015-09-18 16:07:09.125 261 12554.55 138.95 54574.57 88888.00 2015-09-18 16:07:09.250 261 12554.55 138.93 54574.60 88888.00 2015-09-18 16:07:09.375 261 12554.60 138.95 54574.62 88888.00 2015-09-18 16:07:09.500 261 12554.60 139.00 54574.60 88888.00 2015-09-18 16:07:09.625 261 12554.55 138.97 54574.62 88888.00 2015-09-18 16:07:09.750 261 12554.48 139.00 54574.62 88888.00 2015-09-18 16:07:09.875 261 12554.58 138.97 54574.62 88888.00 2015-09-18 16:07:10.000 261 12554.62 138.93 54574.60 88888.00 2015-09-18 16:07:10.125 261 12554.65 138.93 54574.60 88888.00 2015-09-18 16:07:10.250 261 12554.65 138.95 54574.57 88888.00 2015-09-18 16:07:10.375 261 12554.70 138.93 54574.60 88888.00 2015-09-18 16:07:10.500 261 12554.70 139.03 54574.57 88888.00 2015-09-18 16:07:10.625 261 12554.65 138.97 54574.60 88888.00 2015-09-18 16:07:10.750 261 12554.60 138.88 54574.57 88888.00 2015-09-18 16:07:10.875 261 12554.62 138.88 54574.60 88888.00 2015-09-18 16:07:11.000 261 12554.58 138.90 54574.62 88888.00 2015-09-18 16:07:11.125 261 12554.55 138.93 54574.62 88888.00 2015-09-18 16:07:11.250 261 12554.55 138.93 54574.62 88888.00 2015-09-18 16:07:11.375 261 12554.55 138.93 54574.62 88888.00 2015-09-18 16:07:11.500 261 12554.55 138.95 54574.65 88888.00 2015-09-18 16:07:11.625 261 12554.58 138.93 54574.62 88888.00 2015-09-18 16:07:11.750 261 12554.58 138.93 54574.62 88888.00 2015-09-18 16:07:11.875 261 12554.60 138.90 54574.65 88888.00 2015-09-18 16:07:12.000 261 12554.58 138.93 54574.65 88888.00 2015-09-18 16:07:12.125 261 12554.60 138.95 54574.68 88888.00 2015-09-18 16:07:12.250 261 12554.62 139.00 54574.65 88888.00 2015-09-18 16:07:12.375 261 12554.58 139.00 54574.68 88888.00 2015-09-18 16:07:12.500 261 12554.55 138.95 54574.65 88888.00 2015-09-18 16:07:12.625 261 12554.60 138.93 54574.68 88888.00 2015-09-18 16:07:12.750 261 12554.58 138.95 54574.62 88888.00 2015-09-18 16:07:12.875 261 12554.50 138.97 54574.62 88888.00 2015-09-18 16:07:13.000 261 12554.45 138.97 54574.62 88888.00 2015-09-18 16:07:13.125 261 12554.45 138.97 54574.62 88888.00 2015-09-18 16:07:13.250 261 12554.48 138.95 54574.65 88888.00 2015-09-18 16:07:13.375 261 12554.55 138.95 54574.65 88888.00 2015-09-18 16:07:13.500 261 12554.55 138.95 54574.68 88888.00 2015-09-18 16:07:13.625 261 12554.55 138.95 54574.68 88888.00 2015-09-18 16:07:13.750 261 12554.58 138.97 54574.68 88888.00 2015-09-18 16:07:13.875 261 12554.48 138.97 54574.65 88888.00 2015-09-18 16:07:14.000 261 12554.45 138.95 54574.65 88888.00 2015-09-18 16:07:14.125 261 12554.45 139.00 54574.65 88888.00 2015-09-18 16:07:14.250 261 12554.42 139.03 54574.68 88888.00 2015-09-18 16:07:14.375 261 12554.42 139.03 54574.68 88888.00 2015-09-18 16:07:14.500 261 12554.45 139.03 54574.68 88888.00 2015-09-18 16:07:14.625 261 12554.45 138.97 54574.70 88888.00 2015-09-18 16:07:14.750 261 12554.40 138.93 54574.68 88888.00 2015-09-18 16:07:14.875 261 12554.33 138.97 54574.68 88888.00 2015-09-18 16:07:15.000 261 12554.33 139.05 54574.68 88888.00 2015-09-18 16:07:15.125 261 12554.35 139.05 54574.68 88888.00 2015-09-18 16:07:15.250 261 12554.38 139.00 54574.70 88888.00 2015-09-18 16:07:15.375 261 12554.40 139.03 54574.70 88888.00 2015-09-18 16:07:15.500 261 12554.42 139.05 54574.70 88888.00 2015-09-18 16:07:15.625 261 12554.42 139.05 54574.68 88888.00 2015-09-18 16:07:15.750 261 12554.40 139.05 54574.70 88888.00 2015-09-18 16:07:15.875 261 12554.40 139.05 54574.68 88888.00 2015-09-18 16:07:16.000 261 12554.38 139.10 54574.70 88888.00 2015-09-18 16:07:16.125 261 12554.38 139.10 54574.72 88888.00 2015-09-18 16:07:16.250 261 12554.33 139.15 54574.75 88888.00 2015-09-18 16:07:16.375 261 12554.33 139.15 54574.72 88888.00 2015-09-18 16:07:16.500 261 12554.35 139.10 54574.70 88888.00 2015-09-18 16:07:16.625 261 12554.42 139.10 54574.70 88888.00 2015-09-18 16:07:16.750 261 12554.40 139.07 54574.70 88888.00 2015-09-18 16:07:16.875 261 12554.38 139.10 54574.70 88888.00 2015-09-18 16:07:17.000 261 12554.38 139.12 54574.70 88888.00 2015-09-18 16:07:17.125 261 12554.35 139.12 54574.70 88888.00 2015-09-18 16:07:17.250 261 12554.25 139.07 54574.72 88888.00 2015-09-18 16:07:17.375 261 12554.35 139.10 54574.70 88888.00 2015-09-18 16:07:17.500 261 12554.30 139.12 54574.70 88888.00 2015-09-18 16:07:17.625 261 12554.23 139.12 54574.72 88888.00 2015-09-18 16:07:17.750 261 12554.23 139.18 54574.70 88888.00 2015-09-18 16:07:17.875 261 12554.25 139.20 54574.70 88888.00 2015-09-18 16:07:18.000 261 12554.23 139.15 54574.72 88888.00 2015-09-18 16:07:18.125 261 12554.30 139.15 54574.72 88888.00 2015-09-18 16:07:18.250 261 12554.30 139.15 54574.72 88888.00 2015-09-18 16:07:18.375 261 12554.38 139.22 54574.75 88888.00 2015-09-18 16:07:18.500 261 12554.33 139.25 54574.75 88888.00 2015-09-18 16:07:18.625 261 12554.27 139.25 54574.78 88888.00 2015-09-18 16:07:18.750 261 12554.27 139.25 54574.78 88888.00 2015-09-18 16:07:18.875 261 12554.30 139.25 54574.75 88888.00 2015-09-18 16:07:19.000 261 12554.33 139.20 54574.72 88888.00 2015-09-18 16:07:19.125 261 12554.30 139.22 54574.75 88888.00 2015-09-18 16:07:19.250 261 12554.20 139.20 54574.78 88888.00 2015-09-18 16:07:19.375 261 12554.23 139.20 54574.78 88888.00 2015-09-18 16:07:19.500 261 12554.17 139.18 54574.75 88888.00 2015-09-18 16:07:19.625 261 12554.17 139.18 54574.78 88888.00 2015-09-18 16:07:19.750 261 12554.15 139.20 54574.78 88888.00 2015-09-18 16:07:19.875 261 12554.17 139.20 54574.80 88888.00 2015-09-18 16:07:20.000 261 12554.20 139.20 54574.78 88888.00 2015-09-18 16:07:20.125 261 12554.23 139.22 54574.78 88888.00 2015-09-18 16:07:20.250 261 12554.20 139.22 54574.75 88888.00 2015-09-18 16:07:20.375 261 12554.17 139.22 54574.75 88888.00 2015-09-18 16:07:20.500 261 12554.15 139.25 54574.78 88888.00 2015-09-18 16:07:20.625 261 12554.20 139.28 54574.80 88888.00 2015-09-18 16:07:20.750 261 12554.20 139.25 54574.78 88888.00 2015-09-18 16:07:20.875 261 12554.23 139.28 54574.78 88888.00 2015-09-18 16:07:21.000 261 12554.23 139.25 54574.80 88888.00 2015-09-18 16:07:21.125 261 12554.25 139.30 54574.80 88888.00 2015-09-18 16:07:21.250 261 12554.23 139.30 54574.80 88888.00 2015-09-18 16:07:21.375 261 12554.25 139.30 54574.80 88888.00 2015-09-18 16:07:21.500 261 12554.23 139.30 54574.80 88888.00 2015-09-18 16:07:21.625 261 12554.20 139.28 54574.80 88888.00 2015-09-18 16:07:21.750 261 12554.12 139.22 54574.78 88888.00 2015-09-18 16:07:21.875 261 12554.17 139.25 54574.82 88888.00 2015-09-18 16:07:22.000 261 12554.17 139.22 54574.80 88888.00 2015-09-18 16:07:22.125 261 12554.15 139.22 54574.80 88888.00 2015-09-18 16:07:22.250 261 12554.10 139.25 54574.80 88888.00 2015-09-18 16:07:22.375 261 12554.12 139.25 54574.80 88888.00 2015-09-18 16:07:22.500 261 12554.12 139.28 54574.78 88888.00 2015-09-18 16:07:22.625 261 12554.10 139.25 54574.80 88888.00 2015-09-18 16:07:22.750 261 12554.15 139.22 54574.80 88888.00 2015-09-18 16:07:22.875 261 12554.12 139.25 54574.82 88888.00 2015-09-18 16:07:23.000 261 12554.08 139.28 54574.82 88888.00 2015-09-18 16:07:23.125 261 12554.12 139.30 54574.82 88888.00 2015-09-18 16:07:23.250 261 12554.12 139.28 54574.82 88888.00 2015-09-18 16:07:23.375 261 12554.12 139.30 54574.82 88888.00 2015-09-18 16:07:23.500 261 12554.08 139.30 54574.82 88888.00 2015-09-18 16:07:23.625 261 12554.08 139.30 54574.82 88888.00 2015-09-18 16:07:23.750 261 12554.10 139.32 54574.82 88888.00 2015-09-18 16:07:23.875 261 12554.05 139.32 54574.80 88888.00 2015-09-18 16:07:24.000 261 12554.05 139.30 54574.82 88888.00 2015-09-18 16:07:24.125 261 12554.05 139.32 54574.82 88888.00 2015-09-18 16:07:24.250 261 12553.98 139.32 54574.85 88888.00 2015-09-18 16:07:24.375 261 12554.00 139.32 54574.82 88888.00 2015-09-18 16:07:24.500 261 12554.10 139.35 54574.82 88888.00 2015-09-18 16:07:24.625 261 12554.08 139.35 54574.85 88888.00 2015-09-18 16:07:24.750 261 12554.02 139.35 54574.85 88888.00 2015-09-18 16:07:24.875 261 12553.95 139.35 54574.85 88888.00 2015-09-18 16:07:25.000 261 12553.95 139.32 54574.85 88888.00 2015-09-18 16:07:25.125 261 12554.02 139.32 54574.85 88888.00 2015-09-18 16:07:25.250 261 12554.00 139.30 54574.85 88888.00 2015-09-18 16:07:25.375 261 12553.95 139.32 54574.85 88888.00 2015-09-18 16:07:25.500 261 12553.92 139.32 54574.85 88888.00 2015-09-18 16:07:25.625 261 12553.92 139.32 54574.88 88888.00 2015-09-18 16:07:25.750 261 12553.98 139.32 54574.88 88888.00 2015-09-18 16:07:25.875 261 12553.92 139.35 54574.88 88888.00 2015-09-18 16:07:26.000 261 12553.90 139.35 54574.88 88888.00 2015-09-18 16:07:26.125 261 12553.88 139.32 54574.88 88888.00 2015-09-18 16:07:26.250 261 12553.90 139.28 54574.88 88888.00 2015-09-18 16:07:26.375 261 12553.90 139.28 54574.88 88888.00 2015-09-18 16:07:26.500 261 12553.83 139.28 54574.88 88888.00 2015-09-18 16:07:26.625 261 12553.90 139.30 54574.88 88888.00 2015-09-18 16:07:26.750 261 12553.88 139.32 54574.88 88888.00 2015-09-18 16:07:26.875 261 12553.83 139.30 54574.88 88888.00 2015-09-18 16:07:27.000 261 12553.85 139.25 54574.88 88888.00 2015-09-18 16:07:27.125 261 12553.83 139.28 54574.88 88888.00 2015-09-18 16:07:27.250 261 12553.80 139.28 54574.88 88888.00 2015-09-18 16:07:27.375 261 12553.90 139.28 54574.85 88888.00 2015-09-18 16:07:27.500 261 12553.92 139.30 54574.88 88888.00 2015-09-18 16:07:27.625 261 12553.88 139.30 54574.90 88888.00 2015-09-18 16:07:27.750 261 12553.88 139.28 54574.90 88888.00 2015-09-18 16:07:27.875 261 12553.92 139.28 54574.90 88888.00 2015-09-18 16:07:28.000 261 12553.95 139.28 54574.88 88888.00 2015-09-18 16:07:28.125 261 12553.90 139.25 54574.90 88888.00 2015-09-18 16:07:28.250 261 12553.92 139.25 54574.90 88888.00 2015-09-18 16:07:28.375 261 12553.95 139.25 54574.93 88888.00 2015-09-18 16:07:28.500 261 12553.83 139.25 54574.90 88888.00 2015-09-18 16:07:28.625 261 12553.73 139.30 54574.93 88888.00 2015-09-18 16:07:28.750 261 12553.70 139.32 54574.93 88888.00 2015-09-18 16:07:28.875 261 12553.75 139.30 54574.93 88888.00 2015-09-18 16:07:29.000 261 12553.77 139.28 54574.93 88888.00 2015-09-18 16:07:29.125 261 12553.83 139.28 54574.93 88888.00 2015-09-18 16:07:29.250 261 12553.80 139.30 54574.93 88888.00 2015-09-18 16:07:29.375 261 12553.77 139.32 54574.93 88888.00 2015-09-18 16:07:29.500 261 12553.75 139.30 54574.90 88888.00 2015-09-18 16:07:29.625 261 12553.73 139.25 54574.90 88888.00 2015-09-18 16:07:29.750 261 12553.75 139.28 54574.90 88888.00 2015-09-18 16:07:29.875 261 12553.73 139.30 54574.88 88888.00 2015-09-18 16:07:30.000 261 12553.70 139.32 54574.88 88888.00 2015-09-18 16:07:30.125 261 12553.73 139.32 54574.93 88888.00 2015-09-18 16:07:30.250 261 12553.70 139.32 54574.90 88888.00 2015-09-18 16:07:30.375 261 12553.73 139.35 54574.93 88888.00 2015-09-18 16:07:30.500 261 12553.73 139.35 54574.93 88888.00 2015-09-18 16:07:30.625 261 12553.70 139.35 54574.93 88888.00 2015-09-18 16:07:30.750 261 12553.60 139.30 54574.95 88888.00 2015-09-18 16:07:30.875 261 12553.58 139.30 54574.95 88888.00 2015-09-18 16:07:31.000 261 12553.60 139.35 54574.93 88888.00 2015-09-18 16:07:31.125 261 12553.65 139.32 54574.95 88888.00 2015-09-18 16:07:31.250 261 12553.58 139.28 54574.95 88888.00 2015-09-18 16:07:31.375 261 12553.60 139.30 54574.95 88888.00 2015-09-18 16:07:31.500 261 12553.58 139.30 54574.93 88888.00 2015-09-18 16:07:31.625 261 12553.58 139.35 54574.90 88888.00 2015-09-18 16:07:31.750 261 12553.58 139.40 54574.93 88888.00 2015-09-18 16:07:31.875 261 12553.58 139.35 54574.95 88888.00 2015-09-18 16:07:32.000 261 12553.58 139.28 54574.93 88888.00 2015-09-18 16:07:32.125 261 12553.60 139.30 54574.95 88888.00 2015-09-18 16:07:32.250 261 12553.58 139.30 54574.97 88888.00 2015-09-18 16:07:32.375 261 12553.62 139.32 54574.95 88888.00 2015-09-18 16:07:32.500 261 12553.62 139.32 54574.95 88888.00 2015-09-18 16:07:32.625 261 12553.55 139.30 54574.95 88888.00 2015-09-18 16:07:32.750 261 12553.52 139.32 54574.97 88888.00 2015-09-18 16:07:32.875 261 12553.58 139.35 54574.97 88888.00 2015-09-18 16:07:33.000 261 12553.58 139.35 54575.00 88888.00 2015-09-18 16:07:33.125 261 12553.58 139.35 54574.97 88888.00 2015-09-18 16:07:33.250 261 12553.55 139.32 54574.95 88888.00 2015-09-18 16:07:33.375 261 12553.60 139.38 54574.97 88888.00 2015-09-18 16:07:33.500 261 12553.55 139.38 54574.95 88888.00 2015-09-18 16:07:33.625 261 12553.55 139.40 54574.97 88888.00 2015-09-18 16:07:33.750 261 12553.55 139.40 54574.97 88888.00 2015-09-18 16:07:33.875 261 12553.58 139.32 54574.97 88888.00 2015-09-18 16:07:34.000 261 12553.62 139.30 54574.93 88888.00 2015-09-18 16:07:34.125 261 12553.62 139.32 54574.97 88888.00 2015-09-18 16:07:34.250 261 12553.60 139.35 54574.97 88888.00 2015-09-18 16:07:34.375 261 12553.60 139.32 54574.95 88888.00 2015-09-18 16:07:34.500 261 12553.62 139.30 54574.93 88888.00 2015-09-18 16:07:34.625 261 12553.62 139.30 54574.97 88888.00 2015-09-18 16:07:34.750 261 12553.60 139.30 54574.97 88888.00 2015-09-18 16:07:34.875 261 12553.58 139.35 54574.97 88888.00 2015-09-18 16:07:35.000 261 12553.55 139.35 54575.00 88888.00 2015-09-18 16:07:35.125 261 12553.55 139.38 54574.97 88888.00 2015-09-18 16:07:35.250 261 12553.50 139.32 54575.00 88888.00 2015-09-18 16:07:35.375 261 12553.55 139.30 54575.00 88888.00 2015-09-18 16:07:35.500 261 12553.52 139.28 54575.00 88888.00 2015-09-18 16:07:35.625 261 12553.50 139.28 54575.00 88888.00 2015-09-18 16:07:35.750 261 12553.52 139.32 54575.03 88888.00 2015-09-18 16:07:35.875 261 12553.58 139.35 54575.00 88888.00 2015-09-18 16:07:36.000 261 12553.52 139.35 54574.97 88888.00 2015-09-18 16:07:36.125 261 12553.52 139.35 54575.00 88888.00 2015-09-18 16:07:36.250 261 12553.58 139.35 54574.97 88888.00 2015-09-18 16:07:36.375 261 12553.60 139.32 54575.00 88888.00 2015-09-18 16:07:36.500 261 12553.58 139.28 54574.97 88888.00 2015-09-18 16:07:36.625 261 12553.50 139.28 54574.97 88888.00 2015-09-18 16:07:36.750 261 12553.45 139.30 54574.97 88888.00 2015-09-18 16:07:36.875 261 12553.45 139.28 54574.97 88888.00 2015-09-18 16:07:37.000 261 12553.40 139.28 54574.97 88888.00 2015-09-18 16:07:37.125 261 12553.33 139.28 54575.00 88888.00 2015-09-18 16:07:37.250 261 12553.35 139.28 54575.03 88888.00 2015-09-18 16:07:37.375 261 12553.40 139.28 54575.03 88888.00 2015-09-18 16:07:37.500 261 12553.33 139.28 54575.00 88888.00 2015-09-18 16:07:37.625 261 12553.30 139.25 54575.00 88888.00 2015-09-18 16:07:37.750 261 12553.33 139.25 54574.97 88888.00 2015-09-18 16:07:37.875 261 12553.30 139.25 54574.97 88888.00 2015-09-18 16:07:38.000 261 12553.38 139.22 54574.97 88888.00 2015-09-18 16:07:38.125 261 12553.35 139.25 54574.97 88888.00 2015-09-18 16:07:38.250 261 12553.33 139.28 54575.00 88888.00 2015-09-18 16:07:38.375 261 12553.35 139.25 54575.00 88888.00 2015-09-18 16:07:38.500 261 12553.35 139.28 54575.03 88888.00 2015-09-18 16:07:38.625 261 12553.33 139.30 54575.00 88888.00 2015-09-18 16:07:38.750 261 12553.33 139.32 54575.00 88888.00 2015-09-18 16:07:38.875 261 12553.35 139.38 54575.00 88888.00 2015-09-18 16:07:39.000 261 12553.35 139.35 54575.00 88888.00 2015-09-18 16:07:39.125 261 12553.33 139.30 54575.03 88888.00 2015-09-18 16:07:39.250 261 12553.30 139.32 54575.05 88888.00 2015-09-18 16:07:39.375 261 12553.38 139.43 54575.03 88888.00 2015-09-18 16:07:39.500 261 12553.42 139.40 54575.05 88888.00 2015-09-18 16:07:39.625 261 12553.42 139.38 54575.05 88888.00 2015-09-18 16:07:39.750 261 12553.38 139.35 54575.03 88888.00 2015-09-18 16:07:39.875 261 12553.33 139.35 54575.03 88888.00 2015-09-18 16:07:40.000 261 12553.33 139.38 54575.03 88888.00 2015-09-18 16:07:40.125 261 12553.35 139.43 54575.05 88888.00 2015-09-18 16:07:40.250 261 12553.30 139.40 54575.03 88888.00 2015-09-18 16:07:40.375 261 12553.33 139.40 54575.03 88888.00 2015-09-18 16:07:40.500 261 12553.33 139.40 54575.03 88888.00 2015-09-18 16:07:40.625 261 12553.27 139.40 54575.03 88888.00 2015-09-18 16:07:40.750 261 12553.30 139.47 54575.03 88888.00 2015-09-18 16:07:40.875 261 12553.27 139.45 54575.03 88888.00 2015-09-18 16:07:41.000 261 12553.23 139.43 54574.97 88888.00 2015-09-18 16:07:41.125 261 12553.17 139.43 54575.00 88888.00 2015-09-18 16:07:41.250 261 12553.17 139.40 54575.03 88888.00 2015-09-18 16:07:41.375 261 12553.23 139.43 54575.05 88888.00 2015-09-18 16:07:41.500 261 12553.23 139.45 54575.07 88888.00 2015-09-18 16:07:41.625 261 12553.27 139.47 54575.05 88888.00 2015-09-18 16:07:41.750 261 12553.25 139.53 54575.05 88888.00 2015-09-18 16:07:41.875 261 12553.20 139.53 54575.03 88888.00 2015-09-18 16:07:42.000 261 12553.15 139.57 54575.00 88888.00 2015-09-18 16:07:42.125 261 12553.15 139.55 54575.03 88888.00 2015-09-18 16:07:42.250 261 12553.17 139.50 54574.97 88888.00 2015-09-18 16:07:42.375 261 12553.20 139.50 54574.97 88888.00 2015-09-18 16:07:42.500 261 12553.10 139.32 54575.03 88888.00 2015-09-18 16:07:42.625 261 12553.05 139.35 54575.05 88888.00 2015-09-18 16:07:42.750 261 12553.15 139.53 54575.03 88888.00 2015-09-18 16:07:42.875 261 12553.15 139.55 54575.05 88888.00 2015-09-18 16:07:43.000 261 12553.12 139.55 54575.05 88888.00 2015-09-18 16:07:43.125 261 12553.10 139.53 54575.05 88888.00 2015-09-18 16:07:43.250 261 12553.02 139.47 54575.03 88888.00 2015-09-18 16:07:43.375 261 12553.08 139.53 54575.03 88888.00 2015-09-18 16:07:43.500 261 12553.12 139.60 54575.05 88888.00 2015-09-18 16:07:43.625 261 12553.08 139.62 54575.05 88888.00 2015-09-18 16:07:43.750 261 12553.02 139.60 54575.07 88888.00 2015-09-18 16:07:43.875 261 12552.98 139.57 54575.05 88888.00 2015-09-18 16:07:44.000 261 12552.90 139.55 54575.05 88888.00 2015-09-18 16:07:44.125 261 12552.85 139.55 54575.05 88888.00 2015-09-18 16:07:44.250 261 12552.90 139.55 54575.03 88888.00 2015-09-18 16:07:44.375 261 12552.95 139.57 54575.05 88888.00 2015-09-18 16:07:44.500 261 12552.90 139.57 54575.10 88888.00 2015-09-18 16:07:44.625 261 12552.88 139.55 54575.10 88888.00 2015-09-18 16:07:44.750 261 12552.88 139.53 54575.10 88888.00 2015-09-18 16:07:44.875 261 12552.98 139.57 54575.10 88888.00 2015-09-18 16:07:45.000 261 12553.02 139.60 54575.07 88888.00 2015-09-18 16:07:45.125 261 12553.00 139.57 54575.07 88888.00 2015-09-18 16:07:45.250 261 12552.90 139.53 54575.07 88888.00 2015-09-18 16:07:45.375 261 12552.92 139.55 54575.07 88888.00 2015-09-18 16:07:45.500 261 12552.92 139.57 54575.07 88888.00 2015-09-18 16:07:45.625 261 12552.88 139.60 54575.07 88888.00 2015-09-18 16:07:45.750 261 12552.85 139.60 54575.07 88888.00 2015-09-18 16:07:45.875 261 12552.85 139.60 54575.07 88888.00 2015-09-18 16:07:46.000 261 12552.88 139.57 54575.05 88888.00 2015-09-18 16:07:46.125 261 12552.90 139.55 54575.07 88888.00 2015-09-18 16:07:46.250 261 12552.85 139.53 54575.05 88888.00 2015-09-18 16:07:46.375 261 12552.85 139.53 54575.07 88888.00 2015-09-18 16:07:46.500 261 12552.83 139.57 54575.07 88888.00 2015-09-18 16:07:46.625 261 12552.83 139.60 54575.10 88888.00 2015-09-18 16:07:46.750 261 12552.83 139.57 54575.12 88888.00 2015-09-18 16:07:46.875 261 12552.77 139.57 54575.12 88888.00 2015-09-18 16:07:47.000 261 12552.77 139.57 54575.10 88888.00 2015-09-18 16:07:47.125 261 12552.73 139.60 54575.10 88888.00 2015-09-18 16:07:47.250 261 12552.67 139.60 54575.07 88888.00 2015-09-18 16:07:47.375 261 12552.67 139.60 54575.05 88888.00 2015-09-18 16:07:47.500 261 12552.65 139.60 54575.05 88888.00 2015-09-18 16:07:47.625 261 12552.73 139.60 54575.05 88888.00 2015-09-18 16:07:47.750 261 12552.73 139.62 54575.07 88888.00 2015-09-18 16:07:47.875 261 12552.67 139.62 54575.10 88888.00 2015-09-18 16:07:48.000 261 12552.67 139.60 54575.10 88888.00 2015-09-18 16:07:48.125 261 12552.73 139.62 54575.12 88888.00 2015-09-18 16:07:48.250 261 12552.70 139.62 54575.07 88888.00 2015-09-18 16:07:48.375 261 12552.73 139.68 54575.10 88888.00 2015-09-18 16:07:48.500 261 12552.70 139.70 54575.07 88888.00 2015-09-18 16:07:48.625 261 12552.67 139.70 54575.07 88888.00 2015-09-18 16:07:48.750 261 12552.75 139.72 54575.10 88888.00 2015-09-18 16:07:48.875 261 12552.77 139.75 54575.10 88888.00 2015-09-18 16:07:49.000 261 12552.77 139.72 54575.05 88888.00 2015-09-18 16:07:49.125 261 12552.80 139.70 54575.05 88888.00 2015-09-18 16:07:49.250 261 12552.75 139.70 54575.10 88888.00 2015-09-18 16:07:49.375 261 12552.75 139.70 54575.10 88888.00 2015-09-18 16:07:49.500 261 12552.70 139.68 54575.10 88888.00 2015-09-18 16:07:49.625 261 12552.75 139.68 54575.07 88888.00 2015-09-18 16:07:49.750 261 12552.75 139.68 54575.07 88888.00 2015-09-18 16:07:49.875 261 12552.77 139.70 54575.07 88888.00 2015-09-18 16:07:50.000 261 12552.83 139.72 54575.07 88888.00 2015-09-18 16:07:50.125 261 12552.83 139.72 54575.07 88888.00 2015-09-18 16:07:50.250 261 12552.70 139.68 54575.05 88888.00 2015-09-18 16:07:50.375 261 12552.67 139.68 54575.05 88888.00 2015-09-18 16:07:50.500 261 12552.67 139.65 54575.05 88888.00 2015-09-18 16:07:50.625 261 12552.75 139.68 54575.05 88888.00 2015-09-18 16:07:50.750 261 12552.75 139.68 54575.03 88888.00 2015-09-18 16:07:50.875 261 12552.75 139.70 54575.05 88888.00 2015-09-18 16:07:51.000 261 12552.67 139.68 54575.03 88888.00 2015-09-18 16:07:51.125 261 12552.62 139.70 54575.03 88888.00 2015-09-18 16:07:51.250 261 12552.67 139.68 54575.05 88888.00 2015-09-18 16:07:51.375 261 12552.75 139.72 54575.07 88888.00 2015-09-18 16:07:51.500 261 12552.75 139.75 54575.07 88888.00 2015-09-18 16:07:51.625 261 12552.70 139.68 54575.07 88888.00 2015-09-18 16:07:51.750 261 12552.70 139.65 54575.07 88888.00 2015-09-18 16:07:51.875 261 12552.62 139.62 54575.05 88888.00 2015-09-18 16:07:52.000 261 12552.60 139.65 54575.03 88888.00 2015-09-18 16:07:52.125 261 12552.67 139.68 54575.05 88888.00 2015-09-18 16:07:52.250 261 12552.70 139.60 54575.05 88888.00 2015-09-18 16:07:52.375 261 12552.73 139.62 54575.05 88888.00 2015-09-18 16:07:52.500 261 12552.73 139.65 54575.05 88888.00 2015-09-18 16:07:52.625 261 12552.67 139.68 54575.07 88888.00 2015-09-18 16:07:52.750 261 12552.67 139.65 54575.05 88888.00 2015-09-18 16:07:52.875 261 12552.62 139.62 54575.05 88888.00 2015-09-18 16:07:53.000 261 12552.60 139.62 54575.05 88888.00 2015-09-18 16:07:53.125 261 12552.60 139.65 54575.05 88888.00 2015-09-18 16:07:53.250 261 12552.60 139.65 54575.05 88888.00 2015-09-18 16:07:53.375 261 12552.67 139.65 54575.05 88888.00 2015-09-18 16:07:53.500 261 12552.65 139.65 54575.07 88888.00 2015-09-18 16:07:53.625 261 12552.60 139.65 54575.05 88888.00 2015-09-18 16:07:53.750 261 12552.52 139.65 54575.07 88888.00 2015-09-18 16:07:53.875 261 12552.50 139.62 54575.07 88888.00 2015-09-18 16:07:54.000 261 12552.48 139.65 54575.05 88888.00 2015-09-18 16:07:54.125 261 12552.58 139.65 54575.05 88888.00 2015-09-18 16:07:54.250 261 12552.65 139.65 54575.07 88888.00 2015-09-18 16:07:54.375 261 12552.75 139.65 54575.07 88888.00 2015-09-18 16:07:54.500 261 12552.75 139.65 54575.05 88888.00 2015-09-18 16:07:54.625 261 12552.67 139.70 54575.03 88888.00 2015-09-18 16:07:54.750 261 12552.67 139.68 54575.05 88888.00 2015-09-18 16:07:54.875 261 12552.70 139.65 54575.10 88888.00 2015-09-18 16:07:55.000 261 12552.67 139.62 54575.07 88888.00 2015-09-18 16:07:55.125 261 12552.67 139.62 54575.07 88888.00 2015-09-18 16:07:55.250 261 12552.65 139.62 54575.07 88888.00 2015-09-18 16:07:55.375 261 12552.67 139.62 54575.05 88888.00 2015-09-18 16:07:55.500 261 12552.70 139.62 54575.05 88888.00 2015-09-18 16:07:55.625 261 12552.70 139.62 54575.03 88888.00 2015-09-18 16:07:55.750 261 12552.70 139.62 54575.03 88888.00 2015-09-18 16:07:55.875 261 12552.75 139.68 54575.03 88888.00 2015-09-18 16:07:56.000 261 12552.77 139.65 54575.03 88888.00 2015-09-18 16:07:56.125 261 12552.75 139.62 54575.05 88888.00 2015-09-18 16:07:56.250 261 12552.75 139.65 54575.05 88888.00 2015-09-18 16:07:56.375 261 12552.77 139.65 54575.05 88888.00 2015-09-18 16:07:56.500 261 12552.75 139.70 54575.03 88888.00 2015-09-18 16:07:56.625 261 12552.73 139.70 54575.05 88888.00 2015-09-18 16:07:56.750 261 12552.73 139.72 54575.05 88888.00 2015-09-18 16:07:56.875 261 12552.75 139.72 54575.05 88888.00 2015-09-18 16:07:57.000 261 12552.77 139.72 54575.00 88888.00 2015-09-18 16:07:57.125 261 12552.75 139.70 54575.05 88888.00 2015-09-18 16:07:57.250 261 12552.73 139.68 54575.03 88888.00 2015-09-18 16:07:57.375 261 12552.77 139.70 54575.03 88888.00 2015-09-18 16:07:57.500 261 12552.77 139.70 54575.03 88888.00 2015-09-18 16:07:57.625 261 12552.80 139.70 54575.03 88888.00 2015-09-18 16:07:57.750 261 12552.77 139.70 54575.03 88888.00 2015-09-18 16:07:57.875 261 12552.73 139.70 54575.03 88888.00 2015-09-18 16:07:58.000 261 12552.77 139.72 54575.00 88888.00 2015-09-18 16:07:58.125 261 12552.77 139.75 54575.03 88888.00 2015-09-18 16:07:58.250 261 12552.73 139.78 54575.03 88888.00 2015-09-18 16:07:58.375 261 12552.75 139.75 54575.03 88888.00 2015-09-18 16:07:58.500 261 12552.77 139.72 54575.03 88888.00 2015-09-18 16:07:58.625 261 12552.75 139.72 54575.00 88888.00 2015-09-18 16:07:58.750 261 12552.70 139.75 54575.00 88888.00 2015-09-18 16:07:58.875 261 12552.67 139.80 54575.03 88888.00 2015-09-18 16:07:59.000 261 12552.70 139.80 54575.00 88888.00 2015-09-18 16:07:59.125 261 12552.73 139.75 54575.03 88888.00 2015-09-18 16:07:59.250 261 12552.73 139.72 54575.03 88888.00 2015-09-18 16:07:59.375 261 12552.77 139.75 54575.03 88888.00 2015-09-18 16:07:59.500 261 12552.80 139.78 54575.03 88888.00 2015-09-18 16:07:59.625 261 12552.77 139.78 54575.00 88888.00 2015-09-18 16:07:59.750 261 12552.75 139.75 54575.00 88888.00 2015-09-18 16:07:59.875 261 12552.80 139.78 54575.03 88888.00 2015-09-18 16:08:00.000 261 12552.80 139.78 54574.97 88888.00 2015-09-18 16:08:00.125 261 12552.70 139.78 54574.95 88888.00 2015-09-18 16:08:00.250 261 12552.70 139.78 54574.97 88888.00 2015-09-18 16:08:00.375 261 12552.75 139.80 54574.97 88888.00 2015-09-18 16:08:00.500 261 12552.80 139.80 54574.97 88888.00 2015-09-18 16:08:00.625 261 12552.77 139.82 54574.93 88888.00 2015-09-18 16:08:00.750 261 12552.77 139.85 54574.93 88888.00 2015-09-18 16:08:00.875 261 12552.75 139.88 54574.95 88888.00 2015-09-18 16:08:01.000 261 12552.73 139.88 54574.95 88888.00 2015-09-18 16:08:01.125 261 12552.73 139.85 54574.95 88888.00 2015-09-18 16:08:01.250 261 12552.75 139.88 54574.95 88888.00 2015-09-18 16:08:01.375 261 12552.83 139.90 54574.95 88888.00 2015-09-18 16:08:01.500 261 12552.75 139.90 54574.95 88888.00 2015-09-18 16:08:01.625 261 12552.73 139.90 54574.93 88888.00 2015-09-18 16:08:01.750 261 12552.65 139.93 54574.93 88888.00 2015-09-18 16:08:01.875 261 12552.65 139.90 54574.93 88888.00 2015-09-18 16:08:02.000 261 12552.73 139.90 54574.93 88888.00 2015-09-18 16:08:02.125 261 12552.75 139.93 54574.93 88888.00 2015-09-18 16:08:02.250 261 12552.67 139.90 54574.93 88888.00 2015-09-18 16:08:02.375 261 12552.65 139.90 54574.93 88888.00 2015-09-18 16:08:02.500 261 12552.65 139.90 54574.95 88888.00 2015-09-18 16:08:02.625 261 12552.67 139.93 54574.95 88888.00 2015-09-18 16:08:02.750 261 12552.73 139.93 54574.95 88888.00 2015-09-18 16:08:02.875 261 12552.67 139.93 54574.95 88888.00 2015-09-18 16:08:03.000 261 12552.65 139.95 54574.95 88888.00 2015-09-18 16:08:03.125 261 12552.67 139.95 54574.95 88888.00 2015-09-18 16:08:03.250 261 12552.65 139.88 54574.95 88888.00 2015-09-18 16:08:03.375 261 12552.67 139.90 54574.93 88888.00 2015-09-18 16:08:03.500 261 12552.70 139.90 54574.93 88888.00 2015-09-18 16:08:03.625 261 12552.73 139.90 54574.93 88888.00 2015-09-18 16:08:03.750 261 12552.73 139.93 54574.95 88888.00 2015-09-18 16:08:03.875 261 12552.70 139.95 54574.95 88888.00 2015-09-18 16:08:04.000 261 12552.67 139.97 54574.93 88888.00 2015-09-18 16:08:04.125 261 12552.70 139.97 54574.95 88888.00 2015-09-18 16:08:04.250 261 12552.70 139.97 54575.00 88888.00 2015-09-18 16:08:04.375 261 12552.70 140.00 54575.03 88888.00 2015-09-18 16:08:04.500 261 12552.65 140.05 54575.00 88888.00 2015-09-18 16:08:04.625 261 12552.58 140.03 54574.97 88888.00 2015-09-18 16:08:04.750 261 12552.65 140.00 54574.95 88888.00 2015-09-18 16:08:04.875 261 12552.67 140.00 54574.95 88888.00 2015-09-18 16:08:05.000 261 12552.62 140.03 54574.95 88888.00 2015-09-18 16:08:05.125 261 12552.60 140.05 54574.97 88888.00 2015-09-18 16:08:05.250 261 12552.62 140.03 54574.97 88888.00 2015-09-18 16:08:05.375 261 12552.62 140.03 54574.95 88888.00 2015-09-18 16:08:05.500 261 12552.60 140.03 54574.95 88888.00 2015-09-18 16:08:05.625 261 12552.58 140.03 54574.95 88888.00 2015-09-18 16:08:05.750 261 12552.55 140.03 54574.95 88888.00 2015-09-18 16:08:05.875 261 12552.52 140.10 54574.95 88888.00 2015-09-18 16:08:06.000 261 12552.48 140.10 54574.95 88888.00 2015-09-18 16:08:06.125 261 12552.42 140.07 54574.97 88888.00 2015-09-18 16:08:06.250 261 12552.35 140.00 54575.00 88888.00 2015-09-18 16:08:06.375 261 12552.40 140.00 54575.00 88888.00 2015-09-18 16:08:06.500 261 12552.50 140.03 54575.00 88888.00 2015-09-18 16:08:06.625 261 12552.48 140.03 54575.00 88888.00 2015-09-18 16:08:06.750 261 12552.50 140.03 54574.97 88888.00 2015-09-18 16:08:06.875 261 12552.48 140.00 54574.95 88888.00 2015-09-18 16:08:07.000 261 12552.50 140.00 54574.95 88888.00 2015-09-18 16:08:07.125 261 12552.50 140.03 54574.97 88888.00 2015-09-18 16:08:07.250 261 12552.40 140.03 54574.97 88888.00 2015-09-18 16:08:07.375 261 12552.40 140.05 54574.97 88888.00 2015-09-18 16:08:07.500 261 12552.45 140.03 54574.97 88888.00 2015-09-18 16:08:07.625 261 12552.42 140.03 54574.95 88888.00 2015-09-18 16:08:07.750 261 12552.38 140.05 54574.93 88888.00 2015-09-18 16:08:07.875 261 12552.40 140.05 54574.95 88888.00 2015-09-18 16:08:08.000 261 12552.38 140.10 54574.95 88888.00 2015-09-18 16:08:08.125 261 12552.38 140.10 54575.00 88888.00 2015-09-18 16:08:08.250 261 12552.38 140.05 54575.00 88888.00 2015-09-18 16:08:08.375 261 12552.42 140.05 54575.00 88888.00 2015-09-18 16:08:08.500 261 12552.38 140.05 54574.97 88888.00 2015-09-18 16:08:08.625 261 12552.35 140.05 54574.97 88888.00 2015-09-18 16:08:08.750 261 12552.33 140.12 54574.97 88888.00 2015-09-18 16:08:08.875 261 12552.35 140.15 54574.97 88888.00 2015-09-18 16:08:09.000 261 12552.38 140.15 54574.97 88888.00 2015-09-18 16:08:09.125 261 12552.33 140.15 54574.97 88888.00 2015-09-18 16:08:09.250 261 12552.25 140.05 54574.95 88888.00 2015-09-18 16:08:09.375 261 12552.27 140.12 54574.97 88888.00 2015-09-18 16:08:09.500 261 12552.30 140.18 54574.95 88888.00 2015-09-18 16:08:09.625 261 12552.33 140.15 54574.95 88888.00 2015-09-18 16:08:09.750 261 12552.30 140.15 54574.95 88888.00 2015-09-18 16:08:09.875 261 12552.25 140.15 54574.95 88888.00 2015-09-18 16:08:10.000 261 12552.27 140.15 54574.95 88888.00 2015-09-18 16:08:10.125 261 12552.27 140.12 54574.95 88888.00 2015-09-18 16:08:10.250 261 12552.25 140.10 54575.00 88888.00 2015-09-18 16:08:10.375 261 12552.25 140.12 54575.00 88888.00 2015-09-18 16:08:10.500 261 12552.30 140.15 54574.97 88888.00 2015-09-18 16:08:10.625 261 12552.30 140.15 54574.97 88888.00 2015-09-18 16:08:10.750 261 12552.23 140.12 54574.97 88888.00 2015-09-18 16:08:10.875 261 12552.23 140.10 54574.95 88888.00 2015-09-18 16:08:11.000 261 12552.30 140.05 54574.95 88888.00 2015-09-18 16:08:11.125 261 12552.27 140.07 54574.97 88888.00 2015-09-18 16:08:11.250 261 12552.25 140.10 54575.00 88888.00 2015-09-18 16:08:11.375 261 12552.23 140.10 54574.97 88888.00 2015-09-18 16:08:11.500 261 12552.17 140.10 54574.95 88888.00 2015-09-18 16:08:11.625 261 12552.12 140.07 54574.93 88888.00 2015-09-18 16:08:11.750 261 12552.10 140.07 54574.97 88888.00 2015-09-18 16:08:11.875 261 12552.10 140.12 54574.95 88888.00 2015-09-18 16:08:12.000 261 12552.15 140.12 54574.93 88888.00 2015-09-18 16:08:12.125 261 12552.10 140.15 54574.95 88888.00 2015-09-18 16:08:12.250 261 12552.05 140.12 54574.97 88888.00 2015-09-18 16:08:12.375 261 12552.05 140.10 54574.95 88888.00 2015-09-18 16:08:12.500 261 12552.02 140.12 54574.97 88888.00 2015-09-18 16:08:12.625 261 12552.02 140.12 54574.97 88888.00 2015-09-18 16:08:12.750 261 12552.02 140.10 54574.97 88888.00 2015-09-18 16:08:12.875 261 12552.08 140.12 54574.97 88888.00 2015-09-18 16:08:13.000 261 12552.02 140.10 54574.97 88888.00 2015-09-18 16:08:13.125 261 12552.00 140.12 54575.00 88888.00 2015-09-18 16:08:13.250 261 12552.00 140.10 54574.97 88888.00 2015-09-18 16:08:13.375 261 12552.02 140.15 54574.97 88888.00 2015-09-18 16:08:13.500 261 12552.02 140.12 54574.95 88888.00 2015-09-18 16:08:13.625 261 12551.98 140.12 54574.97 88888.00 2015-09-18 16:08:13.750 261 12551.98 140.18 54574.97 88888.00 2015-09-18 16:08:13.875 261 12552.02 140.18 54574.97 88888.00 2015-09-18 16:08:14.000 261 12552.00 140.12 54574.95 88888.00 2015-09-18 16:08:14.125 261 12551.98 140.10 54574.95 88888.00 2015-09-18 16:08:14.250 261 12551.95 140.07 54575.00 88888.00 2015-09-18 16:08:14.375 261 12552.00 140.10 54575.00 88888.00 2015-09-18 16:08:14.500 261 12551.98 140.12 54574.97 88888.00 2015-09-18 16:08:14.625 261 12551.98 140.12 54574.95 88888.00 2015-09-18 16:08:14.750 261 12552.02 140.15 54574.97 88888.00 2015-09-18 16:08:14.875 261 12552.00 140.12 54574.97 88888.00 2015-09-18 16:08:15.000 261 12551.98 140.10 54574.97 88888.00 2015-09-18 16:08:15.125 261 12551.95 140.12 54574.97 88888.00 2015-09-18 16:08:15.250 261 12551.95 140.12 54574.97 88888.00 2015-09-18 16:08:15.375 261 12551.95 140.12 54574.97 88888.00 2015-09-18 16:08:15.500 261 12551.95 140.15 54574.97 88888.00 2015-09-18 16:08:15.625 261 12551.98 140.18 54574.97 88888.00 2015-09-18 16:08:15.750 261 12551.90 140.18 54574.95 88888.00 2015-09-18 16:08:15.875 261 12551.90 140.15 54574.95 88888.00 2015-09-18 16:08:16.000 261 12551.90 140.15 54574.97 88888.00 2015-09-18 16:08:16.125 261 12551.88 140.15 54574.97 88888.00 2015-09-18 16:08:16.250 261 12551.75 140.15 54574.97 88888.00 2015-09-18 16:08:16.375 261 12551.77 140.12 54575.00 88888.00 2015-09-18 16:08:16.500 261 12551.80 140.12 54574.97 88888.00 2015-09-18 16:08:16.625 261 12551.77 140.10 54574.95 88888.00 2015-09-18 16:08:16.750 261 12551.83 140.12 54574.97 88888.00 2015-09-18 16:08:16.875 261 12551.80 140.15 54575.00 88888.00 2015-09-18 16:08:17.000 261 12551.80 140.18 54574.97 88888.00 2015-09-18 16:08:17.125 261 12551.83 140.20 54574.97 88888.00 2015-09-18 16:08:17.250 261 12551.73 140.18 54574.95 88888.00 2015-09-18 16:08:17.375 261 12551.70 140.15 54574.95 88888.00 2015-09-18 16:08:17.500 261 12551.65 140.18 54574.97 88888.00 2015-09-18 16:08:17.625 261 12551.70 140.18 54574.97 88888.00 2015-09-18 16:08:17.750 261 12551.80 140.20 54574.95 88888.00 2015-09-18 16:08:17.875 261 12551.75 140.22 54574.95 88888.00 2015-09-18 16:08:18.000 261 12551.77 140.22 54574.95 88888.00 2015-09-18 16:08:18.125 261 12551.80 140.18 54575.00 88888.00 2015-09-18 16:08:18.250 261 12551.77 140.15 54574.97 88888.00 2015-09-18 16:08:18.375 261 12551.73 140.15 54574.97 88888.00 2015-09-18 16:08:18.500 261 12551.73 140.12 54574.95 88888.00 2015-09-18 16:08:18.625 261 12551.73 140.12 54574.97 88888.00 2015-09-18 16:08:18.750 261 12551.75 140.12 54574.97 88888.00 2015-09-18 16:08:18.875 261 12551.77 140.15 54575.00 88888.00 2015-09-18 16:08:19.000 261 12551.77 140.18 54574.97 88888.00 2015-09-18 16:08:19.125 261 12551.80 140.15 54574.97 88888.00 2015-09-18 16:08:19.250 261 12551.70 140.15 54574.97 88888.00 2015-09-18 16:08:19.375 261 12551.70 140.15 54574.97 88888.00 2015-09-18 16:08:19.500 261 12551.67 140.15 54574.97 88888.00 2015-09-18 16:08:19.625 261 12551.73 140.18 54574.97 88888.00 2015-09-18 16:08:19.750 261 12551.70 140.15 54574.97 88888.00 2015-09-18 16:08:19.875 261 12551.65 140.12 54574.97 88888.00 2015-09-18 16:08:20.000 261 12551.62 140.12 54574.97 88888.00 2015-09-18 16:08:20.125 261 12551.65 140.15 54575.00 88888.00 2015-09-18 16:08:20.250 261 12551.67 140.12 54575.00 88888.00 2015-09-18 16:08:20.375 261 12551.67 140.07 54574.97 88888.00 2015-09-18 16:08:20.500 261 12551.70 140.05 54575.00 88888.00 2015-09-18 16:08:20.625 261 12551.62 140.05 54574.97 88888.00 2015-09-18 16:08:20.750 261 12551.60 140.10 54574.97 88888.00 2015-09-18 16:08:20.875 261 12551.58 140.12 54574.97 88888.00 2015-09-18 16:08:21.000 261 12551.58 140.12 54575.00 88888.00 2015-09-18 16:08:21.125 261 12551.60 140.07 54574.97 88888.00 2015-09-18 16:08:21.250 261 12551.58 140.07 54574.97 88888.00 2015-09-18 16:08:21.375 261 12551.65 140.10 54574.97 88888.00 2015-09-18 16:08:21.500 261 12551.60 140.12 54574.97 88888.00 2015-09-18 16:08:21.625 261 12551.65 140.12 54575.03 88888.00 2015-09-18 16:08:21.750 261 12551.65 140.18 54575.00 88888.00 2015-09-18 16:08:21.875 261 12551.73 140.12 54574.97 88888.00 2015-09-18 16:08:22.000 261 12551.70 140.07 54574.95 88888.00 2015-09-18 16:08:22.125 261 12551.67 140.07 54575.00 88888.00 2015-09-18 16:08:22.250 261 12551.67 140.05 54575.00 88888.00 2015-09-18 16:08:22.375 261 12551.73 140.05 54574.95 88888.00 2015-09-18 16:08:22.500 261 12551.70 140.10 54574.95 88888.00 2015-09-18 16:08:22.625 261 12551.70 140.10 54575.00 88888.00 2015-09-18 16:08:22.750 261 12551.62 140.12 54574.97 88888.00 2015-09-18 16:08:22.875 261 12551.67 140.12 54575.00 88888.00 2015-09-18 16:08:23.000 261 12551.65 140.15 54575.00 88888.00 2015-09-18 16:08:23.125 261 12551.67 140.12 54575.00 88888.00 2015-09-18 16:08:23.250 261 12551.62 140.10 54575.00 88888.00 2015-09-18 16:08:23.375 261 12551.60 140.12 54575.00 88888.00 2015-09-18 16:08:23.500 261 12551.60 140.15 54574.97 88888.00 2015-09-18 16:08:23.625 261 12551.60 140.15 54574.95 88888.00 2015-09-18 16:08:23.750 261 12551.62 140.15 54574.95 88888.00 2015-09-18 16:08:23.875 261 12551.65 140.15 54574.95 88888.00 2015-09-18 16:08:24.000 261 12551.60 140.10 54574.95 88888.00 2015-09-18 16:08:24.125 261 12551.60 140.10 54574.93 88888.00 2015-09-18 16:08:24.250 261 12551.67 140.07 54574.93 88888.00 2015-09-18 16:08:24.375 261 12551.70 140.07 54574.90 88888.00 2015-09-18 16:08:24.500 261 12551.73 140.05 54574.93 88888.00 2015-09-18 16:08:24.625 261 12551.70 140.07 54574.95 88888.00 2015-09-18 16:08:24.750 261 12551.67 140.07 54574.93 88888.00 2015-09-18 16:08:24.875 261 12551.58 140.05 54574.90 88888.00 2015-09-18 16:08:25.000 261 12551.65 140.03 54574.93 88888.00 2015-09-18 16:08:25.125 261 12551.73 140.05 54574.95 88888.00 2015-09-18 16:08:25.250 261 12551.70 140.07 54574.93 88888.00 2015-09-18 16:08:25.375 261 12551.62 140.12 54574.95 88888.00 2015-09-18 16:08:25.500 261 12551.60 140.15 54574.95 88888.00 2015-09-18 16:08:25.625 261 12551.58 140.15 54574.93 88888.00 2015-09-18 16:08:25.750 261 12551.58 140.07 54574.90 88888.00 2015-09-18 16:08:25.875 261 12551.62 140.05 54574.93 88888.00 2015-09-18 16:08:26.000 261 12551.67 140.05 54574.93 88888.00 2015-09-18 16:08:26.125 261 12551.67 140.05 54574.93 88888.00 2015-09-18 16:08:26.250 261 12551.62 140.05 54574.95 88888.00 2015-09-18 16:08:26.375 261 12551.62 140.07 54574.93 88888.00 2015-09-18 16:08:26.500 261 12551.58 140.03 54574.93 88888.00 2015-09-18 16:08:26.625 261 12551.60 140.05 54574.93 88888.00 2015-09-18 16:08:26.750 261 12551.60 140.10 54574.90 88888.00 2015-09-18 16:08:26.875 261 12551.65 140.12 54574.90 88888.00 2015-09-18 16:08:27.000 261 12551.62 140.07 54574.90 88888.00 2015-09-18 16:08:27.125 261 12551.62 140.07 54574.90 88888.00 2015-09-18 16:08:27.250 261 12551.60 140.07 54574.88 88888.00 2015-09-18 16:08:27.375 261 12551.60 140.12 54574.88 88888.00 2015-09-18 16:08:27.500 261 12551.65 140.15 54574.88 88888.00 2015-09-18 16:08:27.625 261 12551.65 140.15 54574.90 88888.00 2015-09-18 16:08:27.750 261 12551.70 140.10 54574.90 88888.00 2015-09-18 16:08:27.875 261 12551.70 140.10 54574.93 88888.00 2015-09-18 16:08:28.000 261 12551.65 140.10 54574.85 88888.00 2015-09-18 16:08:28.125 261 12551.62 140.12 54574.85 88888.00 2015-09-18 16:08:28.250 261 12551.67 140.10 54574.88 88888.00 2015-09-18 16:08:28.375 261 12551.67 140.10 54574.88 88888.00 2015-09-18 16:08:28.500 261 12551.65 140.15 54574.88 88888.00 2015-09-18 16:08:28.625 261 12551.60 140.12 54574.85 88888.00 2015-09-18 16:08:28.750 261 12551.62 140.12 54574.82 88888.00 2015-09-18 16:08:28.875 261 12551.67 140.10 54574.85 88888.00 2015-09-18 16:08:29.000 261 12551.65 140.07 54574.85 88888.00 2015-09-18 16:08:29.125 261 12551.62 140.12 54574.88 88888.00 2015-09-18 16:08:29.250 261 12551.60 140.12 54574.85 88888.00 2015-09-18 16:08:29.375 261 12551.60 140.15 54574.85 88888.00 2015-09-18 16:08:29.500 261 12551.62 140.15 54574.85 88888.00 2015-09-18 16:08:29.625 261 12551.65 140.15 54574.85 88888.00 2015-09-18 16:08:29.750 261 12551.67 140.12 54574.85 88888.00 2015-09-18 16:08:29.875 261 12551.67 140.15 54574.85 88888.00 2015-09-18 16:08:30.000 261 12551.67 140.20 54574.85 88888.00 2015-09-18 16:08:30.125 261 12551.67 140.22 54574.82 88888.00 2015-09-18 16:08:30.250 261 12551.65 140.22 54574.82 88888.00 2015-09-18 16:08:30.375 261 12551.70 140.25 54574.82 88888.00 2015-09-18 16:08:30.500 261 12551.73 140.18 54574.82 88888.00 2015-09-18 16:08:30.625 261 12551.67 140.15 54574.80 88888.00 2015-09-18 16:08:30.750 261 12551.67 140.15 54574.78 88888.00 2015-09-18 16:08:30.875 261 12551.73 140.20 54574.80 88888.00 2015-09-18 16:08:31.000 261 12551.75 140.25 54574.80 88888.00 2015-09-18 16:08:31.125 261 12551.65 140.28 54574.82 88888.00 2015-09-18 16:08:31.250 261 12551.60 140.25 54574.82 88888.00 2015-09-18 16:08:31.375 261 12551.62 140.25 54574.82 88888.00 2015-09-18 16:08:31.500 261 12551.60 140.28 54574.80 88888.00 2015-09-18 16:08:31.625 261 12551.60 140.30 54574.80 88888.00 2015-09-18 16:08:31.750 261 12551.65 140.32 54574.82 88888.00 2015-09-18 16:08:31.875 261 12551.73 140.32 54574.85 88888.00 2015-09-18 16:08:32.000 261 12551.70 140.30 54574.82 88888.00 2015-09-18 16:08:32.125 261 12551.70 140.30 54574.80 88888.00 2015-09-18 16:08:32.250 261 12551.70 140.28 54574.82 88888.00 2015-09-18 16:08:32.375 261 12551.75 140.25 54574.80 88888.00 2015-09-18 16:08:32.500 261 12551.75 140.25 54574.78 88888.00 2015-09-18 16:08:32.625 261 12551.70 140.30 54574.80 88888.00 2015-09-18 16:08:32.750 261 12551.65 140.35 54574.80 88888.00 2015-09-18 16:08:32.875 261 12551.67 140.40 54574.78 88888.00 2015-09-18 16:08:33.000 261 12551.73 140.38 54574.75 88888.00 2015-09-18 16:08:33.125 261 12551.75 140.43 54574.75 88888.00 2015-09-18 16:08:33.250 261 12551.73 140.40 54574.78 88888.00 2015-09-18 16:08:33.375 261 12551.73 140.40 54574.80 88888.00 2015-09-18 16:08:33.500 261 12551.73 140.40 54574.78 88888.00 2015-09-18 16:08:33.625 261 12551.70 140.40 54574.78 88888.00 2015-09-18 16:08:33.750 261 12551.73 140.43 54574.75 88888.00 2015-09-18 16:08:33.875 261 12551.73 140.40 54574.78 88888.00 2015-09-18 16:08:34.000 261 12551.75 140.40 54574.75 88888.00 2015-09-18 16:08:34.125 261 12551.75 140.40 54574.75 88888.00 2015-09-18 16:08:34.250 261 12551.70 140.40 54574.75 88888.00 2015-09-18 16:08:34.375 261 12551.73 140.43 54574.78 88888.00 2015-09-18 16:08:34.500 261 12551.75 140.40 54574.75 88888.00 2015-09-18 16:08:34.625 261 12551.75 140.40 54574.75 88888.00 2015-09-18 16:08:34.750 261 12551.67 140.38 54574.75 88888.00 2015-09-18 16:08:34.875 261 12551.62 140.45 54574.75 88888.00 2015-09-18 16:08:35.000 261 12551.62 140.47 54574.75 88888.00 2015-09-18 16:08:35.125 261 12551.58 140.45 54574.78 88888.00 2015-09-18 16:08:35.250 261 12551.52 140.47 54574.78 88888.00 2015-09-18 16:08:35.375 261 12551.60 140.47 54574.78 88888.00 2015-09-18 16:08:35.500 261 12551.65 140.45 54574.75 88888.00 2015-09-18 16:08:35.625 261 12551.65 140.47 54574.78 88888.00 2015-09-18 16:08:35.750 261 12551.73 140.53 54574.78 88888.00 2015-09-18 16:08:35.875 261 12551.77 140.50 54574.75 88888.00 2015-09-18 16:08:36.000 261 12551.67 140.45 54574.75 88888.00 2015-09-18 16:08:36.125 261 12551.67 140.43 54574.78 88888.00 2015-09-18 16:08:36.250 261 12551.70 140.43 54574.78 88888.00 2015-09-18 16:08:36.375 261 12551.73 140.47 54574.75 88888.00 2015-09-18 16:08:36.500 261 12551.70 140.47 54574.72 88888.00 2015-09-18 16:08:36.625 261 12551.65 140.47 54574.75 88888.00 2015-09-18 16:08:36.750 261 12551.62 140.45 54574.72 88888.00 2015-09-18 16:08:36.875 261 12551.67 140.53 54574.75 88888.00 2015-09-18 16:08:37.000 261 12551.70 140.53 54574.75 88888.00 2015-09-18 16:08:37.125 261 12551.70 140.45 54574.75 88888.00 2015-09-18 16:08:37.250 261 12551.70 140.43 54574.75 88888.00 2015-09-18 16:08:37.375 261 12551.73 140.53 54574.75 88888.00 2015-09-18 16:08:37.500 261 12551.77 140.47 54574.75 88888.00 2015-09-18 16:08:37.625 261 12551.77 140.53 54574.75 88888.00 2015-09-18 16:08:37.750 261 12551.77 140.50 54574.72 88888.00 2015-09-18 16:08:37.875 261 12551.65 140.50 54574.72 88888.00 2015-09-18 16:08:38.000 261 12551.65 140.53 54574.72 88888.00 2015-09-18 16:08:38.125 261 12551.60 140.55 54574.72 88888.00 2015-09-18 16:08:38.250 261 12551.62 140.55 54574.72 88888.00 2015-09-18 16:08:38.375 261 12551.70 140.55 54574.72 88888.00 2015-09-18 16:08:38.500 261 12551.62 140.57 54574.72 88888.00 2015-09-18 16:08:38.625 261 12551.55 140.57 54574.72 88888.00 2015-09-18 16:08:38.750 261 12551.48 140.62 54574.72 88888.00 2015-09-18 16:08:38.875 261 12551.45 140.65 54574.72 88888.00 2015-09-18 16:08:39.000 261 12551.45 140.62 54574.70 88888.00 2015-09-18 16:08:39.125 261 12551.48 140.55 54574.72 88888.00 2015-09-18 16:08:39.250 261 12551.50 140.55 54574.70 88888.00 2015-09-18 16:08:39.375 261 12551.55 140.57 54574.70 88888.00 2015-09-18 16:08:39.500 261 12551.55 140.60 54574.70 88888.00 2015-09-18 16:08:39.625 261 12551.52 140.62 54574.72 88888.00 2015-09-18 16:08:39.750 261 12551.50 140.60 54574.70 88888.00 2015-09-18 16:08:39.875 261 12551.50 140.57 54574.68 88888.00 2015-09-18 16:08:40.000 261 12551.55 140.55 54574.68 88888.00 2015-09-18 16:08:40.125 261 12551.52 140.53 54574.68 88888.00 2015-09-18 16:08:40.250 261 12551.38 140.55 54574.65 88888.00 2015-09-18 16:08:40.375 261 12551.40 140.60 54574.68 88888.00 2015-09-18 16:08:40.500 261 12551.40 140.60 54574.68 88888.00 2015-09-18 16:08:40.625 261 12551.38 140.57 54574.65 88888.00 2015-09-18 16:08:40.750 261 12551.38 140.57 54574.62 88888.00 2015-09-18 16:08:40.875 261 12551.35 140.60 54574.62 88888.00 2015-09-18 16:08:41.000 261 12551.38 140.57 54574.65 88888.00 2015-09-18 16:08:41.125 261 12551.38 140.55 54574.65 88888.00 2015-09-18 16:08:41.250 261 12551.33 140.50 54574.62 88888.00 2015-09-18 16:08:41.375 261 12551.35 140.50 54574.62 88888.00 2015-09-18 16:08:41.500 261 12551.38 140.53 54574.62 88888.00 2015-09-18 16:08:41.625 261 12551.38 140.53 54574.65 88888.00 2015-09-18 16:08:41.750 261 12551.45 140.53 54574.65 88888.00 2015-09-18 16:08:41.875 261 12551.45 140.55 54574.62 88888.00 2015-09-18 16:08:42.000 261 12551.40 140.55 54574.60 88888.00 2015-09-18 16:08:42.125 261 12551.35 140.57 54574.62 88888.00 2015-09-18 16:08:42.250 261 12551.35 140.53 54574.62 88888.00 2015-09-18 16:08:42.375 261 12551.38 140.47 54574.62 88888.00 2015-09-18 16:08:42.500 261 12551.42 140.45 54574.62 88888.00 2015-09-18 16:08:42.625 261 12551.35 140.45 54574.62 88888.00 2015-09-18 16:08:42.750 261 12551.30 140.47 54574.62 88888.00 2015-09-18 16:08:42.875 261 12551.30 140.47 54574.62 88888.00 2015-09-18 16:08:43.000 261 12551.35 140.50 54574.62 88888.00 2015-09-18 16:08:43.125 261 12551.35 140.50 54574.62 88888.00 2015-09-18 16:08:43.250 261 12551.33 140.47 54574.62 88888.00 2015-09-18 16:08:43.375 261 12551.35 140.45 54574.60 88888.00 2015-09-18 16:08:43.500 261 12551.35 140.43 54574.60 88888.00 2015-09-18 16:08:43.625 261 12551.30 140.43 54574.60 88888.00 2015-09-18 16:08:43.750 261 12551.38 140.47 54574.62 88888.00 2015-09-18 16:08:43.875 261 12551.42 140.47 54574.62 88888.00 2015-09-18 16:08:44.000 261 12551.38 140.40 54574.60 88888.00 2015-09-18 16:08:44.125 261 12551.33 140.43 54574.60 88888.00 2015-09-18 16:08:44.250 261 12551.30 140.40 54574.60 88888.00 2015-09-18 16:08:44.375 261 12551.38 140.45 54574.57 88888.00 2015-09-18 16:08:44.500 261 12551.38 140.43 54574.57 88888.00 2015-09-18 16:08:44.625 261 12551.38 140.47 54574.57 88888.00 2015-09-18 16:08:44.750 261 12551.33 140.43 54574.57 88888.00 2015-09-18 16:08:44.875 261 12551.38 140.38 54574.57 88888.00 2015-09-18 16:08:45.000 261 12551.45 140.35 54574.53 88888.00 2015-09-18 16:08:45.125 261 12551.45 140.35 54574.55 88888.00 2015-09-18 16:08:45.250 261 12551.48 140.30 54574.55 88888.00 2015-09-18 16:08:45.375 261 12551.50 140.35 54574.60 88888.00 2015-09-18 16:08:45.500 261 12551.45 140.35 54574.57 88888.00 2015-09-18 16:08:45.625 261 12551.45 140.38 54574.57 88888.00 2015-09-18 16:08:45.750 261 12551.42 140.40 54574.55 88888.00 2015-09-18 16:08:45.875 261 12551.40 140.38 54574.55 88888.00 2015-09-18 16:08:46.000 261 12551.38 140.38 54574.55 88888.00 2015-09-18 16:08:46.125 261 12551.38 140.40 54574.55 88888.00 2015-09-18 16:08:46.250 261 12551.33 140.43 54574.57 88888.00 2015-09-18 16:08:46.375 261 12551.33 140.43 54574.55 88888.00 2015-09-18 16:08:46.500 261 12551.40 140.45 54574.55 88888.00 2015-09-18 16:08:46.625 261 12551.42 140.40 54574.53 88888.00 2015-09-18 16:08:46.750 261 12551.45 140.35 54574.50 88888.00 2015-09-18 16:08:46.875 261 12551.40 140.38 54574.53 88888.00 2015-09-18 16:08:47.000 261 12551.35 140.35 54574.53 88888.00 2015-09-18 16:08:47.125 261 12551.35 140.38 54574.55 88888.00 2015-09-18 16:08:47.250 261 12551.40 140.38 54574.53 88888.00 2015-09-18 16:08:47.375 261 12551.42 140.35 54574.53 88888.00 2015-09-18 16:08:47.500 261 12551.48 140.32 54574.53 88888.00 2015-09-18 16:08:47.625 261 12551.48 140.32 54574.55 88888.00 2015-09-18 16:08:47.750 261 12551.48 140.32 54574.53 88888.00 2015-09-18 16:08:47.875 261 12551.42 140.35 54574.53 88888.00 2015-09-18 16:08:48.000 261 12551.45 140.32 54574.50 88888.00 2015-09-18 16:08:48.125 261 12551.48 140.35 54574.50 88888.00 2015-09-18 16:08:48.250 261 12551.48 140.35 54574.50 88888.00 2015-09-18 16:08:48.375 261 12551.55 140.38 54574.50 88888.00 2015-09-18 16:08:48.500 261 12551.55 140.35 54574.50 88888.00 2015-09-18 16:08:48.625 261 12551.48 140.38 54574.50 88888.00 2015-09-18 16:08:48.750 261 12551.45 140.38 54574.50 88888.00 2015-09-18 16:08:48.875 261 12551.40 140.35 54574.50 88888.00 2015-09-18 16:08:49.000 261 12551.50 140.35 54574.47 88888.00 2015-09-18 16:08:49.125 261 12551.58 140.30 54574.50 88888.00 2015-09-18 16:08:49.250 261 12551.50 140.35 54574.55 88888.00 2015-09-18 16:08:49.375 261 12551.48 140.35 54574.57 88888.00 2015-09-18 16:08:49.500 261 12551.42 140.35 54574.55 88888.00 2015-09-18 16:08:49.625 261 12551.45 140.32 54574.53 88888.00 2015-09-18 16:08:49.750 261 12551.52 140.32 54574.53 88888.00 2015-09-18 16:08:49.875 261 12551.58 140.28 54574.53 88888.00 2015-09-18 16:08:50.000 261 12551.60 140.28 54574.50 88888.00 2015-09-18 16:08:50.125 261 12551.67 140.30 54574.53 88888.00 2015-09-18 16:08:50.250 261 12551.60 140.30 54574.53 88888.00 2015-09-18 16:08:50.375 261 12551.52 140.30 54574.47 88888.00 2015-09-18 16:08:50.500 261 12551.52 140.25 54574.47 88888.00 2015-09-18 16:08:50.625 261 12551.52 140.28 54574.45 88888.00 2015-09-18 16:08:50.750 261 12551.52 140.28 54574.45 88888.00 2015-09-18 16:08:50.875 261 12551.48 140.25 54574.47 88888.00 2015-09-18 16:08:51.000 261 12551.50 140.28 54574.45 88888.00 2015-09-18 16:08:51.125 261 12551.58 140.25 54574.47 88888.00 2015-09-18 16:08:51.250 261 12551.58 140.20 54574.45 88888.00 2015-09-18 16:08:51.375 261 12551.60 140.22 54574.45 88888.00 2015-09-18 16:08:51.500 261 12551.65 140.18 54574.47 88888.00 2015-09-18 16:08:51.625 261 12551.62 140.18 54574.45 88888.00 2015-09-18 16:08:51.750 261 12551.65 140.18 54574.45 88888.00 2015-09-18 16:08:51.875 261 12551.70 140.18 54574.45 88888.00 2015-09-18 16:08:52.000 261 12551.73 140.20 54574.45 88888.00 2015-09-18 16:08:52.125 261 12551.70 140.28 54574.45 88888.00 2015-09-18 16:08:52.250 261 12551.70 140.25 54574.45 88888.00 2015-09-18 16:08:52.375 261 12551.65 140.22 54574.43 88888.00 2015-09-18 16:08:52.500 261 12551.62 140.18 54574.43 88888.00 2015-09-18 16:08:52.625 261 12551.65 140.18 54574.43 88888.00 2015-09-18 16:08:52.750 261 12551.67 140.20 54574.40 88888.00 2015-09-18 16:08:52.875 261 12551.67 140.22 54574.40 88888.00 2015-09-18 16:08:53.000 261 12551.73 140.20 54574.40 88888.00 2015-09-18 16:08:53.125 261 12551.77 140.15 54574.43 88888.00 2015-09-18 16:08:53.250 261 12551.77 140.12 54574.43 88888.00 2015-09-18 16:08:53.375 261 12551.77 140.12 54574.43 88888.00 2015-09-18 16:08:53.500 261 12551.85 140.15 54574.43 88888.00 2015-09-18 16:08:53.625 261 12551.85 140.15 54574.43 88888.00 2015-09-18 16:08:53.750 261 12551.85 140.18 54574.40 88888.00 2015-09-18 16:08:53.875 261 12551.85 140.20 54574.43 88888.00 2015-09-18 16:08:54.000 261 12551.85 140.20 54574.40 88888.00 2015-09-18 16:08:54.125 261 12551.92 140.18 54574.40 88888.00 2015-09-18 16:08:54.250 261 12551.95 140.15 54574.38 88888.00 2015-09-18 16:08:54.375 261 12551.90 140.18 54574.38 88888.00 2015-09-18 16:08:54.500 261 12551.88 140.18 54574.40 88888.00 2015-09-18 16:08:54.625 261 12551.90 140.18 54574.38 88888.00 2015-09-18 16:08:54.750 261 12551.92 140.18 54574.40 88888.00 2015-09-18 16:08:54.875 261 12551.92 140.15 54574.40 88888.00 2015-09-18 16:08:55.000 261 12551.92 140.12 54574.40 88888.00 2015-09-18 16:08:55.125 261 12551.92 140.15 54574.40 88888.00 2015-09-18 16:08:55.250 261 12551.88 140.12 54574.40 88888.00 2015-09-18 16:08:55.375 261 12551.88 140.12 54574.40 88888.00 2015-09-18 16:08:55.500 261 12551.85 140.07 54574.43 88888.00 2015-09-18 16:08:55.625 261 12551.85 140.07 54574.40 88888.00 2015-09-18 16:08:55.750 261 12551.80 140.10 54574.38 88888.00 2015-09-18 16:08:55.875 261 12551.75 140.07 54574.40 88888.00 2015-09-18 16:08:56.000 261 12551.80 140.07 54574.38 88888.00 2015-09-18 16:08:56.125 261 12551.88 140.05 54574.38 88888.00 2015-09-18 16:08:56.250 261 12551.92 140.07 54574.40 88888.00 2015-09-18 16:08:56.375 261 12551.98 140.10 54574.40 88888.00 2015-09-18 16:08:56.500 261 12551.95 140.05 54574.40 88888.00 2015-09-18 16:08:56.625 261 12551.98 140.05 54574.38 88888.00 2015-09-18 16:08:56.750 261 12552.00 140.07 54574.38 88888.00 2015-09-18 16:08:56.875 261 12552.00 140.07 54574.35 88888.00 2015-09-18 16:08:57.000 261 12552.02 140.05 54574.35 88888.00 2015-09-18 16:08:57.125 261 12552.00 140.05 54574.38 88888.00 2015-09-18 16:08:57.250 261 12551.90 140.07 54574.35 88888.00 2015-09-18 16:08:57.375 261 12551.90 140.15 54574.38 88888.00 2015-09-18 16:08:57.500 261 12551.90 140.20 54574.38 88888.00 2015-09-18 16:08:57.625 261 12552.00 140.15 54574.40 88888.00 2015-09-18 16:08:57.750 261 12552.02 140.10 54574.38 88888.00 2015-09-18 16:08:57.875 261 12551.98 140.07 54574.35 88888.00 2015-09-18 16:08:58.000 261 12551.98 140.07 54574.35 88888.00 2015-09-18 16:08:58.125 261 12552.00 140.07 54574.38 88888.00 2015-09-18 16:08:58.250 261 12551.98 140.07 54574.38 88888.00 2015-09-18 16:08:58.375 261 12552.00 140.07 54574.38 88888.00 2015-09-18 16:08:58.500 261 12551.98 140.10 54574.38 88888.00 2015-09-18 16:08:58.625 261 12551.98 140.10 54574.35 88888.00 2015-09-18 16:08:58.750 261 12552.00 140.15 54574.35 88888.00 2015-09-18 16:08:58.875 261 12552.02 140.12 54574.38 88888.00 2015-09-18 16:08:59.000 261 12552.02 140.05 54574.38 88888.00 2015-09-18 16:08:59.125 261 12552.02 140.00 54574.35 88888.00 2015-09-18 16:08:59.250 261 12552.00 140.00 54574.35 88888.00 2015-09-18 16:08:59.375 261 12552.05 140.05 54574.38 88888.00 2015-09-18 16:08:59.500 261 12552.02 140.10 54574.35 88888.00 2015-09-18 16:08:59.625 261 12552.02 140.10 54574.38 88888.00 2015-09-18 16:08:59.750 261 12552.05 140.10 54574.38 88888.00 2015-09-18 16:08:59.875 261 12552.02 140.03 54574.38 88888.00 2015-09-18 16:09:00.000 261 12551.92 140.00 54574.38 88888.00 2015-09-18 16:09:00.125 261 12551.90 140.00 54574.35 88888.00 2015-09-18 16:09:00.250 261 12551.90 140.03 54574.38 88888.00 2015-09-18 16:09:00.375 261 12552.00 140.03 54574.35 88888.00 2015-09-18 16:09:00.500 261 12551.98 140.00 54574.32 88888.00 2015-09-18 16:09:00.625 261 12552.05 140.00 54574.35 88888.00 2015-09-18 16:09:00.750 261 12552.10 140.03 54574.35 88888.00 2015-09-18 16:09:00.875 261 12552.05 140.05 54574.38 88888.00 2015-09-18 16:09:01.000 261 12552.08 140.05 54574.38 88888.00 2015-09-18 16:09:01.125 261 12552.08 140.07 54574.38 88888.00 2015-09-18 16:09:01.250 261 12552.00 140.05 54574.38 88888.00 2015-09-18 16:09:01.375 261 12552.02 140.07 54574.38 88888.00 2015-09-18 16:09:01.500 261 12552.05 140.12 54574.35 88888.00 2015-09-18 16:09:01.625 261 12551.98 140.10 54574.35 88888.00 2015-09-18 16:09:01.750 261 12551.95 140.07 54574.38 88888.00 2015-09-18 16:09:01.875 261 12552.00 140.03 54574.38 88888.00 2015-09-18 16:09:02.000 261 12552.02 140.05 54574.38 88888.00 2015-09-18 16:09:02.125 261 12552.02 140.03 54574.38 88888.00 2015-09-18 16:09:02.250 261 12551.95 140.03 54574.38 88888.00 2015-09-18 16:09:02.375 261 12552.00 140.03 54574.38 88888.00 2015-09-18 16:09:02.500 261 12552.00 140.03 54574.38 88888.00 2015-09-18 16:09:02.625 261 12552.02 140.05 54574.35 88888.00 2015-09-18 16:09:02.750 261 12552.05 140.07 54574.35 88888.00 2015-09-18 16:09:02.875 261 12552.05 140.05 54574.35 88888.00 2015-09-18 16:09:03.000 261 12552.05 140.00 54574.32 88888.00 2015-09-18 16:09:03.125 261 12552.08 140.00 54574.35 88888.00 2015-09-18 16:09:03.250 261 12552.05 140.03 54574.38 88888.00 2015-09-18 16:09:03.375 261 12552.02 140.03 54574.35 88888.00 2015-09-18 16:09:03.500 261 12552.00 140.03 54574.35 88888.00 2015-09-18 16:09:03.625 261 12552.00 140.03 54574.35 88888.00 2015-09-18 16:09:03.750 261 12552.00 140.03 54574.38 88888.00 2015-09-18 16:09:03.875 261 12551.92 140.03 54574.40 88888.00 2015-09-18 16:09:04.000 261 12551.90 140.05 54574.38 88888.00 2015-09-18 16:09:04.125 261 12552.00 140.05 54574.40 88888.00 2015-09-18 16:09:04.250 261 12551.98 140.03 54574.38 88888.00 2015-09-18 16:09:04.375 261 12551.98 140.00 54574.38 88888.00 2015-09-18 16:09:04.500 261 12551.95 140.00 54574.35 88888.00 2015-09-18 16:09:04.625 261 12552.00 139.97 54574.35 88888.00 2015-09-18 16:09:04.750 261 12551.95 139.97 54574.35 88888.00 2015-09-18 16:09:04.875 261 12551.92 139.97 54574.35 88888.00 2015-09-18 16:09:05.000 261 12551.90 139.97 54574.35 88888.00 2015-09-18 16:09:05.125 261 12551.92 139.95 54574.35 88888.00 2015-09-18 16:09:05.250 261 12551.90 139.93 54574.38 88888.00 2015-09-18 16:09:05.375 261 12551.95 139.95 54574.35 88888.00 2015-09-18 16:09:05.500 261 12552.02 139.95 54574.38 88888.00 2015-09-18 16:09:05.625 261 12552.08 139.97 54574.38 88888.00 2015-09-18 16:09:05.750 261 12552.08 140.00 54574.35 88888.00 2015-09-18 16:09:05.875 261 12552.00 140.03 54574.35 88888.00 2015-09-18 16:09:06.000 261 12551.90 139.97 54574.32 88888.00 2015-09-18 16:09:06.125 261 12551.90 139.93 54574.38 88888.00 2015-09-18 16:09:06.250 261 12551.90 139.90 54574.35 88888.00 2015-09-18 16:09:06.375 261 12551.92 139.95 54574.38 88888.00 2015-09-18 16:09:06.500 261 12551.98 139.93 54574.35 88888.00 2015-09-18 16:09:06.625 261 12551.95 139.93 54574.38 88888.00 2015-09-18 16:09:06.750 261 12551.90 139.90 54574.35 88888.00 2015-09-18 16:09:06.875 261 12551.88 139.93 54574.35 88888.00 2015-09-18 16:09:07.000 261 12551.88 139.95 54574.35 88888.00 2015-09-18 16:09:07.125 261 12551.88 139.97 54574.40 88888.00 2015-09-18 16:09:07.250 261 12551.83 139.88 54574.40 88888.00 2015-09-18 16:09:07.375 261 12551.85 139.88 54574.40 88888.00 2015-09-18 16:09:07.500 261 12551.85 139.85 54574.38 88888.00 2015-09-18 16:09:07.625 261 12551.85 139.82 54574.35 88888.00 2015-09-18 16:09:07.750 261 12551.85 139.82 54574.38 88888.00 2015-09-18 16:09:07.875 261 12551.85 139.82 54574.38 88888.00 2015-09-18 16:09:08.000 261 12551.83 139.88 54574.40 88888.00 2015-09-18 16:09:08.125 261 12551.77 139.90 54574.43 88888.00 2015-09-18 16:09:08.250 261 12551.80 139.93 54574.40 88888.00 2015-09-18 16:09:08.375 261 12551.85 139.90 54574.38 88888.00 2015-09-18 16:09:08.500 261 12551.92 139.85 54574.35 88888.00 2015-09-18 16:09:08.625 261 12551.95 139.85 54574.35 88888.00 2015-09-18 16:09:08.750 261 12551.95 139.85 54574.38 88888.00 2015-09-18 16:09:08.875 261 12551.92 139.88 54574.38 88888.00 2015-09-18 16:09:09.000 261 12551.88 139.90 54574.38 88888.00 2015-09-18 16:09:09.125 261 12551.85 139.90 54574.43 88888.00 2015-09-18 16:09:09.250 261 12551.77 139.85 54574.40 88888.00 2015-09-18 16:09:09.375 261 12551.75 139.80 54574.40 88888.00 2015-09-18 16:09:09.500 261 12551.77 139.85 54574.35 88888.00 2015-09-18 16:09:09.625 261 12551.77 139.85 54574.38 88888.00 2015-09-18 16:09:09.750 261 12551.75 139.88 54574.38 88888.00 2015-09-18 16:09:09.875 261 12551.75 139.88 54574.38 88888.00 2015-09-18 16:09:10.000 261 12551.80 139.85 54574.38 88888.00 2015-09-18 16:09:10.125 261 12551.77 139.82 54574.38 88888.00 2015-09-18 16:09:10.250 261 12551.75 139.80 54574.38 88888.00 2015-09-18 16:09:10.375 261 12551.73 139.80 54574.38 88888.00 2015-09-18 16:09:10.500 261 12551.65 139.80 54574.38 88888.00 2015-09-18 16:09:10.625 261 12551.58 139.78 54574.38 88888.00 2015-09-18 16:09:10.750 261 12551.62 139.78 54574.38 88888.00 2015-09-18 16:09:10.875 261 12551.65 139.75 54574.38 88888.00 2015-09-18 16:09:11.000 261 12551.70 139.78 54574.40 88888.00 2015-09-18 16:09:11.125 261 12551.70 139.78 54574.40 88888.00 2015-09-18 16:09:11.250 261 12551.62 139.75 54574.43 88888.00 2015-09-18 16:09:11.375 261 12551.60 139.75 54574.38 88888.00 2015-09-18 16:09:11.500 261 12551.62 139.78 54574.40 88888.00 2015-09-18 16:09:11.625 261 12551.73 139.90 54574.47 88888.00 2015-09-18 16:09:11.750 261 12551.70 139.88 54574.45 88888.00 2015-09-18 16:09:11.875 261 12551.60 139.80 54574.40 88888.00 2015-09-18 16:09:12.000 261 12551.55 139.78 54574.40 88888.00 2015-09-18 16:09:12.125 261 12551.50 139.75 54574.40 88888.00 2015-09-18 16:09:12.250 261 12551.48 139.78 54574.40 88888.00 2015-09-18 16:09:12.375 261 12551.50 139.82 54574.40 88888.00 2015-09-18 16:09:12.500 261 12551.48 139.85 54574.38 88888.00 2015-09-18 16:09:12.625 261 12551.45 139.85 54574.38 88888.00 2015-09-18 16:09:12.750 261 12551.52 139.78 54574.40 88888.00 2015-09-18 16:09:12.875 261 12551.58 139.72 54574.40 88888.00 2015-09-18 16:09:13.000 261 12551.52 139.75 54574.40 88888.00 2015-09-18 16:09:13.125 261 12551.45 139.78 54574.40 88888.00 2015-09-18 16:09:13.250 261 12551.40 139.72 54574.38 88888.00 2015-09-18 16:09:13.375 261 12551.48 139.72 54574.38 88888.00 2015-09-18 16:09:13.500 261 12551.55 139.70 54574.38 88888.00 2015-09-18 16:09:13.625 261 12551.52 139.65 54574.40 88888.00 2015-09-18 16:09:13.750 261 12551.52 139.65 54574.38 88888.00 2015-09-18 16:09:13.875 261 12551.50 139.65 54574.38 88888.00 2015-09-18 16:09:14.000 261 12551.48 139.70 54574.38 88888.00 2015-09-18 16:09:14.125 261 12551.48 139.70 54574.40 88888.00 2015-09-18 16:09:14.250 261 12551.48 139.65 54574.38 88888.00 2015-09-18 16:09:14.375 261 12551.50 139.65 54574.38 88888.00 2015-09-18 16:09:14.500 261 12551.55 139.70 54574.38 88888.00 2015-09-18 16:09:14.625 261 12551.58 139.70 54574.38 88888.00 2015-09-18 16:09:14.750 261 12551.55 139.68 54574.38 88888.00 2015-09-18 16:09:14.875 261 12551.52 139.70 54574.38 88888.00 2015-09-18 16:09:15.000 261 12551.52 139.70 54574.38 88888.00 2015-09-18 16:09:15.125 261 12551.48 139.65 54574.38 88888.00 2015-09-18 16:09:15.250 261 12551.40 139.60 54574.35 88888.00 2015-09-18 16:09:15.375 261 12551.42 139.68 54574.32 88888.00 2015-09-18 16:09:15.500 261 12551.42 139.72 54574.32 88888.00 2015-09-18 16:09:15.625 261 12551.45 139.70 54574.32 88888.00 2015-09-18 16:09:15.750 261 12551.48 139.68 54574.35 88888.00 2015-09-18 16:09:15.875 261 12551.42 139.68 54574.32 88888.00 2015-09-18 16:09:16.000 261 12551.45 139.68 54574.32 88888.00 2015-09-18 16:09:16.125 261 12551.48 139.70 54574.32 88888.00 2015-09-18 16:09:16.250 261 12551.48 139.68 54574.35 88888.00 2015-09-18 16:09:16.375 261 12551.48 139.65 54574.35 88888.00 2015-09-18 16:09:16.500 261 12551.40 139.65 54574.35 88888.00 2015-09-18 16:09:16.625 261 12551.40 139.70 54574.32 88888.00 2015-09-18 16:09:16.750 261 12551.38 139.72 54574.32 88888.00 2015-09-18 16:09:16.875 261 12551.38 139.68 54574.32 88888.00 2015-09-18 16:09:17.000 261 12551.30 139.62 54574.32 88888.00 2015-09-18 16:09:17.125 261 12551.33 139.60 54574.32 88888.00 2015-09-18 16:09:17.250 261 12551.38 139.70 54574.35 88888.00 2015-09-18 16:09:17.375 261 12551.42 139.70 54574.30 88888.00 2015-09-18 16:09:17.500 261 12551.40 139.62 54574.28 88888.00 2015-09-18 16:09:17.625 261 12551.38 139.65 54574.30 88888.00 2015-09-18 16:09:17.750 261 12551.33 139.65 54574.30 88888.00 2015-09-18 16:09:17.875 261 12551.30 139.68 54574.30 88888.00 2015-09-18 16:09:18.000 261 12551.38 139.62 54574.28 88888.00 2015-09-18 16:09:18.125 261 12551.40 139.62 54574.30 88888.00 2015-09-18 16:09:18.250 261 12551.38 139.72 54574.30 88888.00 2015-09-18 16:09:18.375 261 12551.42 139.75 54574.28 88888.00 2015-09-18 16:09:18.500 261 12551.45 139.70 54574.28 88888.00 2015-09-18 16:09:18.625 261 12551.50 139.62 54574.28 88888.00 2015-09-18 16:09:18.750 261 12551.48 139.62 54574.25 88888.00 2015-09-18 16:09:18.875 261 12551.45 139.60 54574.25 88888.00 2015-09-18 16:09:19.000 261 12551.42 139.60 54574.25 88888.00 2015-09-18 16:09:19.125 261 12551.45 139.62 54574.25 88888.00 2015-09-18 16:09:19.250 261 12551.42 139.62 54574.25 88888.00 2015-09-18 16:09:19.375 261 12551.45 139.65 54574.22 88888.00 2015-09-18 16:09:19.500 261 12551.45 139.65 54574.22 88888.00 2015-09-18 16:09:19.625 261 12551.52 139.68 54574.22 88888.00 2015-09-18 16:09:19.750 261 12551.50 139.68 54574.22 88888.00 2015-09-18 16:09:19.875 261 12551.50 139.68 54574.25 88888.00 2015-09-18 16:09:20.000 261 12551.52 139.70 54574.22 88888.00 2015-09-18 16:09:20.125 261 12551.52 139.78 54574.25 88888.00 2015-09-18 16:09:20.250 261 12551.48 139.82 54574.25 88888.00 2015-09-18 16:09:20.375 261 12551.48 139.80 54574.25 88888.00 2015-09-18 16:09:20.500 261 12551.45 139.72 54574.25 88888.00 2015-09-18 16:09:20.625 261 12551.45 139.65 54574.25 88888.00 2015-09-18 16:09:20.750 261 12551.48 139.65 54574.22 88888.00 2015-09-18 16:09:20.875 261 12551.50 139.68 54574.22 88888.00 2015-09-18 16:09:21.000 261 12551.52 139.68 54574.20 88888.00 2015-09-18 16:09:21.125 261 12551.48 139.68 54574.25 88888.00 2015-09-18 16:09:21.250 261 12551.48 139.70 54574.22 88888.00 2015-09-18 16:09:21.375 261 12551.52 139.75 54574.22 88888.00 2015-09-18 16:09:21.500 261 12551.48 139.78 54574.22 88888.00 2015-09-18 16:09:21.625 261 12551.52 139.80 54574.22 88888.00 2015-09-18 16:09:21.750 261 12551.52 139.82 54574.25 88888.00 2015-09-18 16:09:21.875 261 12551.55 139.82 54574.25 88888.00 2015-09-18 16:09:22.000 261 12551.52 139.75 54574.25 88888.00 2015-09-18 16:09:22.125 261 12551.52 139.75 54574.25 88888.00 2015-09-18 16:09:22.250 261 12551.52 139.70 54574.22 88888.00 2015-09-18 16:09:22.375 261 12551.50 139.75 54574.22 88888.00 2015-09-18 16:09:22.500 261 12551.48 139.75 54574.22 88888.00 2015-09-18 16:09:22.625 261 12551.50 139.78 54574.22 88888.00 2015-09-18 16:09:22.750 261 12551.45 139.78 54574.22 88888.00 2015-09-18 16:09:22.875 261 12551.48 139.80 54574.22 88888.00 2015-09-18 16:09:23.000 261 12551.55 139.80 54574.20 88888.00 2015-09-18 16:09:23.125 261 12551.62 139.82 54574.20 88888.00 2015-09-18 16:09:23.250 261 12551.55 139.82 54574.20 88888.00 2015-09-18 16:09:23.375 261 12551.62 139.90 54574.20 88888.00 2015-09-18 16:09:23.500 261 12551.65 139.90 54574.25 88888.00 2015-09-18 16:09:23.625 261 12551.77 139.90 54574.28 88888.00 2015-09-18 16:09:23.750 261 12551.70 139.85 54574.22 88888.00 2015-09-18 16:09:23.875 261 12551.62 139.80 54574.20 88888.00 2015-09-18 16:09:24.000 261 12551.60 139.80 54574.18 88888.00 2015-09-18 16:09:24.125 261 12551.62 139.82 54574.18 88888.00 2015-09-18 16:09:24.250 261 12551.60 139.82 54574.18 88888.00 2015-09-18 16:09:24.375 261 12551.58 139.85 54574.15 88888.00 2015-09-18 16:09:24.500 261 12551.55 139.85 54574.15 88888.00 2015-09-18 16:09:24.625 261 12551.48 139.90 54574.15 88888.00 2015-09-18 16:09:24.750 261 12551.50 139.95 54574.20 88888.00 2015-09-18 16:09:24.875 261 12551.58 139.93 54574.18 88888.00 2015-09-18 16:09:25.000 261 12551.60 139.90 54574.18 88888.00 2015-09-18 16:09:25.125 261 12551.58 139.93 54574.18 88888.00 2015-09-18 16:09:25.250 261 12551.52 139.95 54574.18 88888.00 2015-09-18 16:09:25.375 261 12551.52 139.97 54574.18 88888.00 2015-09-18 16:09:25.500 261 12551.55 139.93 54574.15 88888.00 2015-09-18 16:09:25.625 261 12551.58 139.93 54574.15 88888.00 2015-09-18 16:09:25.750 261 12551.52 139.95 54574.15 88888.00 2015-09-18 16:09:25.875 261 12551.50 139.95 54574.15 88888.00 2015-09-18 16:09:26.000 261 12551.52 139.97 54574.15 88888.00 2015-09-18 16:09:26.125 261 12551.52 139.97 54574.15 88888.00 2015-09-18 16:09:26.250 261 12551.52 139.95 54574.15 88888.00 2015-09-18 16:09:26.375 261 12551.55 139.97 54574.12 88888.00 2015-09-18 16:09:26.500 261 12551.50 139.97 54574.15 88888.00 2015-09-18 16:09:26.625 261 12551.48 139.95 54574.12 88888.00 2015-09-18 16:09:26.750 261 12551.45 139.97 54574.12 88888.00 2015-09-18 16:09:26.875 261 12551.50 139.97 54574.15 88888.00 2015-09-18 16:09:27.000 261 12551.52 140.00 54574.15 88888.00 2015-09-18 16:09:27.125 261 12551.48 140.05 54574.18 88888.00 2015-09-18 16:09:27.250 261 12551.42 140.05 54574.15 88888.00 2015-09-18 16:09:27.375 261 12551.45 140.05 54574.12 88888.00 2015-09-18 16:09:27.500 261 12551.42 140.03 54574.12 88888.00 2015-09-18 16:09:27.625 261 12551.42 140.03 54574.12 88888.00 2015-09-18 16:09:27.750 261 12551.42 140.05 54574.12 88888.00 2015-09-18 16:09:27.875 261 12551.40 140.10 54574.12 88888.00 2015-09-18 16:09:28.000 261 12551.45 140.07 54574.10 88888.00 2015-09-18 16:09:28.125 261 12551.52 140.05 54574.07 88888.00 2015-09-18 16:09:28.250 261 12551.48 140.07 54574.10 88888.00 2015-09-18 16:09:28.375 261 12551.42 140.05 54574.07 88888.00 2015-09-18 16:09:28.500 261 12551.38 140.07 54574.07 88888.00 2015-09-18 16:09:28.625 261 12551.45 140.03 54574.07 88888.00 2015-09-18 16:09:28.750 261 12551.45 140.07 54574.07 88888.00 2015-09-18 16:09:28.875 261 12551.45 140.05 54574.07 88888.00 2015-09-18 16:09:29.000 261 12551.48 140.00 54574.07 88888.00 2015-09-18 16:09:29.125 261 12551.45 140.00 54574.07 88888.00 2015-09-18 16:09:29.250 261 12551.40 140.00 54574.05 88888.00 2015-09-18 16:09:29.375 261 12551.40 140.03 54574.05 88888.00 2015-09-18 16:09:29.500 261 12551.48 140.00 54574.05 88888.00 2015-09-18 16:09:29.625 261 12551.45 140.00 54574.03 88888.00 2015-09-18 16:09:29.750 261 12551.40 140.00 54574.00 88888.00 2015-09-18 16:09:29.875 261 12551.38 140.03 54574.05 88888.00 2015-09-18 16:09:30.000 261 12551.33 140.07 54574.05 88888.00 2015-09-18 16:09:30.125 261 12551.33 140.05 54574.07 88888.00 2015-09-18 16:09:30.250 261 12551.30 140.00 54574.07 88888.00 2015-09-18 16:09:30.375 261 12551.33 139.97 54574.05 88888.00 2015-09-18 16:09:30.500 261 12551.33 140.00 54574.05 88888.00 2015-09-18 16:09:30.625 261 12551.35 140.00 54574.05 88888.00 2015-09-18 16:09:30.750 261 12551.33 139.97 54574.03 88888.00 2015-09-18 16:09:30.875 261 12551.30 139.97 54574.05 88888.00 2015-09-18 16:09:31.000 261 12551.27 140.00 54574.07 88888.00 2015-09-18 16:09:31.125 261 12551.30 140.05 54574.07 88888.00 2015-09-18 16:09:31.250 261 12551.30 140.03 54574.07 88888.00 2015-09-18 16:09:31.375 261 12551.30 140.00 54574.05 88888.00 2015-09-18 16:09:31.500 261 12551.25 139.97 54574.05 88888.00 2015-09-18 16:09:31.625 261 12551.25 139.97 54574.07 88888.00 2015-09-18 16:09:31.750 261 12551.27 139.97 54574.07 88888.00 2015-09-18 16:09:31.875 261 12551.27 140.00 54574.07 88888.00 2015-09-18 16:09:32.000 261 12551.30 139.97 54574.03 88888.00 2015-09-18 16:09:32.125 261 12551.33 139.97 54574.03 88888.00 2015-09-18 16:09:32.250 261 12551.33 139.95 54574.03 88888.00 2015-09-18 16:09:32.375 261 12551.33 139.97 54574.03 88888.00 2015-09-18 16:09:32.500 261 12551.30 139.97 54574.00 88888.00 2015-09-18 16:09:32.625 261 12551.30 139.97 54574.00 88888.00 2015-09-18 16:09:32.750 261 12551.27 140.00 54574.03 88888.00 2015-09-18 16:09:32.875 261 12551.23 140.03 54574.00 88888.00 2015-09-18 16:09:33.000 261 12551.25 140.05 54574.00 88888.00 2015-09-18 16:09:33.125 261 12551.23 140.05 54574.00 88888.00 2015-09-18 16:09:33.250 261 12551.17 140.03 54574.03 88888.00 2015-09-18 16:09:33.375 261 12551.23 140.05 54574.00 88888.00 2015-09-18 16:09:33.500 261 12551.23 140.03 54573.97 88888.00 2015-09-18 16:09:33.625 261 12551.33 140.00 54573.97 88888.00 2015-09-18 16:09:33.750 261 12551.33 139.97 54573.97 88888.00 2015-09-18 16:09:33.875 261 12551.27 139.97 54574.00 88888.00 2015-09-18 16:09:34.000 261 12551.27 139.95 54573.97 88888.00 2015-09-18 16:09:34.125 261 12551.25 139.95 54573.97 88888.00 2015-09-18 16:09:34.250 261 12551.27 139.97 54573.97 88888.00 2015-09-18 16:09:34.375 261 12551.30 140.00 54573.97 88888.00 2015-09-18 16:09:34.500 261 12551.30 140.05 54573.97 88888.00 2015-09-18 16:09:34.625 261 12551.25 140.00 54574.00 88888.00 2015-09-18 16:09:34.750 261 12551.25 139.95 54573.97 88888.00 2015-09-18 16:09:34.875 261 12551.27 139.97 54574.00 88888.00 2015-09-18 16:09:35.000 261 12551.30 140.03 54573.95 88888.00 2015-09-18 16:09:35.125 261 12551.30 140.03 54573.95 88888.00 2015-09-18 16:09:35.250 261 12551.25 139.93 54574.00 88888.00 2015-09-18 16:09:35.375 261 12551.30 139.95 54573.97 88888.00 2015-09-18 16:09:35.500 261 12551.30 139.93 54573.95 88888.00 2015-09-18 16:09:35.625 261 12551.30 139.93 54573.95 88888.00 2015-09-18 16:09:35.750 261 12551.33 139.93 54573.95 88888.00 2015-09-18 16:09:35.875 261 12551.27 139.95 54573.97 88888.00 2015-09-18 16:09:36.000 261 12551.20 139.97 54573.97 88888.00 2015-09-18 16:09:36.125 261 12551.20 139.95 54573.97 88888.00 2015-09-18 16:09:36.250 261 12551.23 139.93 54574.00 88888.00 2015-09-18 16:09:36.375 261 12551.23 139.90 54573.95 88888.00 2015-09-18 16:09:36.500 261 12551.17 139.90 54573.95 88888.00 2015-09-18 16:09:36.625 261 12551.12 139.93 54573.93 88888.00 2015-09-18 16:09:36.750 261 12551.15 139.95 54573.93 88888.00 2015-09-18 16:09:36.875 261 12551.25 139.95 54573.95 88888.00 2015-09-18 16:09:37.000 261 12551.25 139.95 54573.95 88888.00 2015-09-18 16:09:37.125 261 12551.17 139.97 54573.93 88888.00 2015-09-18 16:09:37.250 261 12551.23 139.95 54573.90 88888.00 2015-09-18 16:09:37.375 261 12551.33 139.97 54573.93 88888.00 2015-09-18 16:09:37.500 261 12551.35 140.00 54573.95 88888.00 2015-09-18 16:09:37.625 261 12551.25 139.97 54573.95 88888.00 2015-09-18 16:09:37.750 261 12551.17 139.93 54573.93 88888.00 2015-09-18 16:09:37.875 261 12551.23 139.93 54573.95 88888.00 2015-09-18 16:09:38.000 261 12551.30 139.90 54573.90 88888.00 2015-09-18 16:09:38.125 261 12551.30 139.88 54573.93 88888.00 2015-09-18 16:09:38.250 261 12551.27 139.85 54573.95 88888.00 2015-09-18 16:09:38.375 261 12551.27 139.85 54573.90 88888.00 2015-09-18 16:09:38.500 261 12551.30 139.85 54573.93 88888.00 2015-09-18 16:09:38.625 261 12551.27 139.80 54573.93 88888.00 2015-09-18 16:09:38.750 261 12551.30 139.80 54573.93 88888.00 2015-09-18 16:09:38.875 261 12551.30 139.82 54573.90 88888.00 2015-09-18 16:09:39.000 261 12551.38 139.85 54573.90 88888.00 2015-09-18 16:09:39.125 261 12551.33 139.90 54573.88 88888.00 2015-09-18 16:09:39.250 261 12551.27 139.93 54573.88 88888.00 2015-09-18 16:09:39.375 261 12551.30 139.93 54573.88 88888.00 2015-09-18 16:09:39.500 261 12551.27 139.88 54573.88 88888.00 2015-09-18 16:09:39.625 261 12551.27 139.85 54573.90 88888.00 2015-09-18 16:09:39.750 261 12551.30 139.85 54573.88 88888.00 2015-09-18 16:09:39.875 261 12551.33 139.85 54573.88 88888.00 2015-09-18 16:09:40.000 261 12551.30 139.85 54573.88 88888.00 2015-09-18 16:09:40.125 261 12551.30 139.85 54573.90 88888.00 2015-09-18 16:09:40.250 261 12551.27 139.82 54573.90 88888.00 2015-09-18 16:09:40.375 261 12551.38 139.88 54573.88 88888.00 2015-09-18 16:09:40.500 261 12551.40 139.88 54573.90 88888.00 2015-09-18 16:09:40.625 261 12551.33 139.85 54573.88 88888.00 2015-09-18 16:09:40.750 261 12551.25 139.82 54573.88 88888.00 2015-09-18 16:09:40.875 261 12551.25 139.85 54573.88 88888.00 2015-09-18 16:09:41.000 261 12551.27 139.85 54573.85 88888.00 2015-09-18 16:09:41.125 261 12551.25 139.85 54573.82 88888.00 2015-09-18 16:09:41.250 261 12551.17 139.85 54573.88 88888.00 2015-09-18 16:09:41.375 261 12551.23 139.82 54573.85 88888.00 2015-09-18 16:09:41.500 261 12551.27 139.80 54573.85 88888.00 2015-09-18 16:09:41.625 261 12551.30 139.78 54573.85 88888.00 2015-09-18 16:09:41.750 261 12551.25 139.78 54573.85 88888.00 2015-09-18 16:09:41.875 261 12551.27 139.80 54573.82 88888.00 2015-09-18 16:09:42.000 261 12551.30 139.82 54573.82 88888.00 2015-09-18 16:09:42.125 261 12551.33 139.85 54573.85 88888.00 2015-09-18 16:09:42.250 261 12551.27 139.80 54573.82 88888.00 2015-09-18 16:09:42.375 261 12551.27 139.82 54573.82 88888.00 2015-09-18 16:09:42.500 261 12551.30 139.85 54573.85 88888.00 2015-09-18 16:09:42.625 261 12551.27 139.90 54573.88 88888.00 2015-09-18 16:09:42.750 261 12551.20 139.93 54573.85 88888.00 2015-09-18 16:09:42.875 261 12551.15 139.95 54573.85 88888.00 2015-09-18 16:09:43.000 261 12551.12 139.90 54573.78 88888.00 2015-09-18 16:09:43.125 261 12551.12 139.90 54573.82 88888.00 2015-09-18 16:09:43.250 261 12551.08 139.90 54573.82 88888.00 2015-09-18 16:09:43.375 261 12551.05 139.90 54573.82 88888.00 2015-09-18 16:09:43.500 261 12551.12 139.88 54573.78 88888.00 2015-09-18 16:09:43.625 261 12551.15 139.85 54573.80 88888.00 2015-09-18 16:09:43.750 261 12551.12 139.85 54573.82 88888.00 2015-09-18 16:09:43.875 261 12551.08 139.85 54573.82 88888.00 2015-09-18 16:09:44.000 261 12551.08 139.88 54573.82 88888.00 2015-09-18 16:09:44.125 261 12551.08 139.93 54573.85 88888.00 2015-09-18 16:09:44.250 261 12551.05 139.93 54573.85 88888.00 2015-09-18 16:09:44.375 261 12551.10 139.90 54573.85 88888.00 2015-09-18 16:09:44.500 261 12551.15 139.90 54573.88 88888.00 2015-09-18 16:09:44.625 261 12551.12 139.88 54573.85 88888.00 2015-09-18 16:09:44.750 261 12551.12 139.85 54573.85 88888.00 2015-09-18 16:09:44.875 261 12551.10 139.90 54573.85 88888.00 2015-09-18 16:09:45.000 261 12551.10 139.93 54573.82 88888.00 2015-09-18 16:09:45.125 261 12551.10 139.93 54573.82 88888.00 2015-09-18 16:09:45.250 261 12551.08 139.90 54573.85 88888.00 2015-09-18 16:09:45.375 261 12551.10 139.90 54573.82 88888.00 2015-09-18 16:09:45.500 261 12551.08 139.88 54573.82 88888.00 2015-09-18 16:09:45.625 261 12551.10 139.90 54573.82 88888.00 2015-09-18 16:09:45.750 261 12551.12 139.93 54573.85 88888.00 2015-09-18 16:09:45.875 261 12551.08 139.97 54573.85 88888.00 2015-09-18 16:09:46.000 261 12551.05 139.95 54573.82 88888.00 2015-09-18 16:09:46.125 261 12551.00 139.90 54573.82 88888.00 2015-09-18 16:09:46.250 261 12550.88 139.88 54573.85 88888.00 2015-09-18 16:09:46.375 261 12550.92 139.90 54573.85 88888.00 2015-09-18 16:09:46.500 261 12551.00 139.88 54573.82 88888.00 2015-09-18 16:09:46.625 261 12551.00 139.88 54573.82 88888.00 2015-09-18 16:09:46.750 261 12551.02 139.88 54573.82 88888.00 2015-09-18 16:09:46.875 261 12551.05 139.88 54573.82 88888.00 2015-09-18 16:09:47.000 261 12551.00 139.88 54573.80 88888.00 2015-09-18 16:09:47.125 261 12550.95 139.88 54573.80 88888.00 2015-09-18 16:09:47.250 261 12551.00 139.88 54573.82 88888.00 2015-09-18 16:09:47.375 261 12551.05 139.88 54573.80 88888.00 2015-09-18 16:09:47.500 261 12550.98 139.85 54573.80 88888.00 2015-09-18 16:09:47.625 261 12550.88 139.88 54573.78 88888.00 2015-09-18 16:09:47.750 261 12550.85 139.90 54573.75 88888.00 2015-09-18 16:09:47.875 261 12550.85 139.90 54573.80 88888.00 2015-09-18 16:09:48.000 261 12550.88 139.90 54573.80 88888.00 2015-09-18 16:09:48.125 261 12550.92 139.93 54573.82 88888.00 2015-09-18 16:09:48.250 261 12550.90 139.93 54573.82 88888.00 2015-09-18 16:09:48.375 261 12550.95 139.93 54573.82 88888.00 2015-09-18 16:09:48.500 261 12550.98 139.95 54573.82 88888.00 2015-09-18 16:09:48.625 261 12550.90 139.93 54573.82 88888.00 2015-09-18 16:09:48.750 261 12550.88 139.93 54573.80 88888.00 2015-09-18 16:09:48.875 261 12550.92 139.97 54573.80 88888.00 2015-09-18 16:09:49.000 261 12550.98 139.97 54573.78 88888.00 2015-09-18 16:09:49.125 261 12551.00 139.95 54573.75 88888.00 2015-09-18 16:09:49.250 261 12550.98 139.95 54573.78 88888.00 2015-09-18 16:09:49.375 261 12551.00 139.97 54573.80 88888.00 2015-09-18 16:09:49.500 261 12551.00 139.97 54573.80 88888.00 2015-09-18 16:09:49.625 261 12550.98 139.93 54573.80 88888.00 2015-09-18 16:09:49.750 261 12550.95 139.93 54573.80 88888.00 2015-09-18 16:09:49.875 261 12550.88 139.93 54573.80 88888.00 2015-09-18 16:09:50.000 261 12550.85 139.90 54573.78 88888.00 2015-09-18 16:09:50.125 261 12550.85 139.88 54573.80 88888.00 2015-09-18 16:09:50.250 261 12550.88 139.90 54573.82 88888.00 2015-09-18 16:09:50.375 261 12550.90 139.93 54573.80 88888.00 2015-09-18 16:09:50.500 261 12550.85 139.90 54573.78 88888.00 2015-09-18 16:09:50.625 261 12550.88 139.85 54573.78 88888.00 2015-09-18 16:09:50.750 261 12550.90 139.85 54573.75 88888.00 2015-09-18 16:09:50.875 261 12550.98 139.88 54573.78 88888.00 2015-09-18 16:09:51.000 261 12550.98 139.85 54573.78 88888.00 2015-09-18 16:09:51.125 261 12550.92 139.85 54573.75 88888.00 2015-09-18 16:09:51.250 261 12550.95 139.82 54573.75 88888.00 2015-09-18 16:09:51.375 261 12551.00 139.82 54573.75 88888.00 2015-09-18 16:09:51.500 261 12550.95 139.85 54573.75 88888.00 2015-09-18 16:09:51.625 261 12550.85 139.82 54573.75 88888.00 2015-09-18 16:09:51.750 261 12550.88 139.80 54573.72 88888.00 2015-09-18 16:09:51.875 261 12550.95 139.80 54573.72 88888.00 2015-09-18 16:09:52.000 261 12551.02 139.80 54573.72 88888.00 2015-09-18 16:09:52.125 261 12551.05 139.78 54573.75 88888.00 2015-09-18 16:09:52.250 261 12551.00 139.75 54573.75 88888.00 2015-09-18 16:09:52.375 261 12551.05 139.72 54573.72 88888.00 2015-09-18 16:09:52.500 261 12551.05 139.78 54573.72 88888.00 2015-09-18 16:09:52.625 261 12551.02 139.78 54573.72 88888.00 2015-09-18 16:09:52.750 261 12550.98 139.75 54573.72 88888.00 2015-09-18 16:09:52.875 261 12551.05 139.75 54573.75 88888.00 2015-09-18 16:09:53.000 261 12551.08 139.75 54573.70 88888.00 2015-09-18 16:09:53.125 261 12551.08 139.75 54573.70 88888.00 2015-09-18 16:09:53.250 261 12551.02 139.75 54573.70 88888.00 2015-09-18 16:09:53.375 261 12550.98 139.72 54573.70 88888.00 2015-09-18 16:09:53.500 261 12550.98 139.68 54573.68 88888.00 2015-09-18 16:09:53.625 261 12551.02 139.68 54573.68 88888.00 2015-09-18 16:09:53.750 261 12551.05 139.68 54573.68 88888.00 2015-09-18 16:09:53.875 261 12551.02 139.68 54573.68 88888.00 2015-09-18 16:09:54.000 261 12551.05 139.70 54573.68 88888.00 2015-09-18 16:09:54.125 261 12551.08 139.68 54573.68 88888.00 2015-09-18 16:09:54.250 261 12551.05 139.62 54573.68 88888.00 2015-09-18 16:09:54.375 261 12551.02 139.62 54573.68 88888.00 2015-09-18 16:09:54.500 261 12550.98 139.62 54573.68 88888.00 2015-09-18 16:09:54.625 261 12551.00 139.60 54573.68 88888.00 2015-09-18 16:09:54.750 261 12551.08 139.60 54573.68 88888.00 2015-09-18 16:09:54.875 261 12551.02 139.60 54573.68 88888.00 2015-09-18 16:09:55.000 261 12550.95 139.57 54573.68 88888.00 2015-09-18 16:09:55.125 261 12550.95 139.55 54573.68 88888.00 2015-09-18 16:09:55.250 261 12550.95 139.57 54573.65 88888.00 2015-09-18 16:09:55.375 261 12551.05 139.60 54573.65 88888.00 2015-09-18 16:09:55.500 261 12551.05 139.57 54573.65 88888.00 2015-09-18 16:09:55.625 261 12551.02 139.55 54573.62 88888.00 2015-09-18 16:09:55.750 261 12550.98 139.55 54573.62 88888.00 2015-09-18 16:09:55.875 261 12550.98 139.55 54573.62 88888.00 2015-09-18 16:09:56.000 261 12551.02 139.55 54573.62 88888.00 2015-09-18 16:09:56.125 261 12551.10 139.55 54573.65 88888.00 2015-09-18 16:09:56.250 261 12551.20 139.53 54573.65 88888.00 2015-09-18 16:09:56.375 261 12551.27 139.47 54573.62 88888.00 2015-09-18 16:09:56.500 261 12551.17 139.45 54573.62 88888.00 2015-09-18 16:09:56.625 261 12551.17 139.47 54573.62 88888.00 2015-09-18 16:09:56.750 261 12551.23 139.50 54573.62 88888.00 2015-09-18 16:09:56.875 261 12551.20 139.47 54573.62 88888.00 2015-09-18 16:09:57.000 261 12551.25 139.47 54573.62 88888.00 2015-09-18 16:09:57.125 261 12551.23 139.45 54573.60 88888.00 2015-09-18 16:09:57.250 261 12551.17 139.38 54573.62 88888.00 2015-09-18 16:09:57.375 261 12551.17 139.38 54573.60 88888.00 2015-09-18 16:09:57.500 261 12551.20 139.38 54573.60 88888.00 2015-09-18 16:09:57.625 261 12551.17 139.38 54573.60 88888.00 2015-09-18 16:09:57.750 261 12551.20 139.38 54573.62 88888.00 2015-09-18 16:09:57.875 261 12551.20 139.38 54573.57 88888.00 2015-09-18 16:09:58.000 261 12551.23 139.35 54573.57 88888.00 2015-09-18 16:09:58.125 261 12551.25 139.38 54573.60 88888.00 2015-09-18 16:09:58.250 261 12551.25 139.38 54573.62 88888.00 2015-09-18 16:09:58.375 261 12551.27 139.40 54573.62 88888.00 2015-09-18 16:09:58.500 261 12551.27 139.40 54573.62 88888.00 2015-09-18 16:09:58.625 261 12551.20 139.38 54573.60 88888.00 2015-09-18 16:09:58.750 261 12551.23 139.28 54573.57 88888.00 2015-09-18 16:09:58.875 261 12551.23 139.28 54573.57 88888.00 2015-09-18 16:09:59.000 261 12551.23 139.28 54573.57 88888.00 2015-09-18 16:09:59.125 261 12551.25 139.25 54573.60 88888.00 2015-09-18 16:09:59.250 261 12551.27 139.25 54573.60 88888.00 2015-09-18 16:09:59.375 261 12551.23 139.25 54573.60 88888.00 2015-09-18 16:09:59.500 261 12551.25 139.28 54573.60 88888.00 2015-09-18 16:09:59.625 261 12551.30 139.25 54573.60 88888.00 2015-09-18 16:09:59.750 261 12551.27 139.20 54573.60 88888.00 2015-09-18 16:09:59.875 261 12551.27 139.20 54573.57 88888.00 2015-09-18 16:10:00.000 261 12551.30 139.20 54573.57 88888.00 2015-09-18 16:10:00.125 261 12551.33 139.25 54573.62 88888.00 2015-09-18 16:10:00.250 261 12551.27 139.25 54573.62 88888.00 2015-09-18 16:10:00.375 261 12551.30 139.22 54573.60 88888.00 2015-09-18 16:10:00.500 261 12551.25 139.20 54573.60 88888.00 2015-09-18 16:10:00.625 261 12551.20 139.18 54573.60 88888.00 2015-09-18 16:10:00.750 261 12551.20 139.18 54573.57 88888.00 2015-09-18 16:10:00.875 261 12551.23 139.18 54573.60 88888.00 2015-09-18 16:10:01.000 261 12551.23 139.18 54573.57 88888.00 2015-09-18 16:10:01.125 261 12551.17 139.22 54573.57 88888.00 2015-09-18 16:10:01.250 261 12551.20 139.20 54573.57 88888.00 2015-09-18 16:10:01.375 261 12551.23 139.20 54573.57 88888.00 2015-09-18 16:10:01.500 261 12551.20 139.18 54573.57 88888.00 2015-09-18 16:10:01.625 261 12551.20 139.15 54573.60 88888.00 2015-09-18 16:10:01.750 261 12551.25 139.15 54573.60 88888.00 2015-09-18 16:10:01.875 261 12551.25 139.15 54573.57 88888.00 2015-09-18 16:10:02.000 261 12551.25 139.15 54573.55 88888.00 2015-09-18 16:10:02.125 261 12551.17 139.18 54573.57 88888.00 2015-09-18 16:10:02.250 261 12551.17 139.22 54573.60 88888.00 2015-09-18 16:10:02.375 261 12551.17 139.20 54573.57 88888.00 2015-09-18 16:10:02.500 261 12551.15 139.15 54573.57 88888.00 2015-09-18 16:10:02.625 261 12551.05 139.15 54573.57 88888.00 2015-09-18 16:10:02.750 261 12551.08 139.18 54573.57 88888.00 2015-09-18 16:10:02.875 261 12551.08 139.18 54573.57 88888.00 2015-09-18 16:10:03.000 261 12551.10 139.15 54573.57 88888.00 2015-09-18 16:10:03.125 261 12551.15 139.15 54573.60 88888.00 2015-09-18 16:10:03.250 261 12551.10 139.12 54573.62 88888.00 2015-09-18 16:10:03.375 261 12551.10 139.18 54573.60 88888.00 2015-09-18 16:10:03.500 261 12551.05 139.15 54573.57 88888.00 2015-09-18 16:10:03.625 261 12551.12 139.15 54573.57 88888.00 2015-09-18 16:10:03.750 261 12551.15 139.10 54573.57 88888.00 2015-09-18 16:10:03.875 261 12551.10 139.10 54573.57 88888.00 2015-09-18 16:10:04.000 261 12551.08 139.12 54573.57 88888.00 2015-09-18 16:10:04.125 261 12551.08 139.12 54573.57 88888.00 2015-09-18 16:10:04.250 261 12551.05 139.10 54573.57 88888.00 2015-09-18 16:10:04.375 261 12551.10 139.15 54573.57 88888.00 2015-09-18 16:10:04.500 261 12551.15 139.18 54573.60 88888.00 2015-09-18 16:10:04.625 261 12551.12 139.18 54573.57 88888.00 2015-09-18 16:10:04.750 261 12551.12 139.18 54573.57 88888.00 2015-09-18 16:10:04.875 261 12551.08 139.10 54573.57 88888.00 2015-09-18 16:10:05.000 261 12551.05 139.10 54573.55 88888.00 2015-09-18 16:10:05.125 261 12551.02 139.10 54573.60 88888.00 2015-09-18 16:10:05.250 261 12551.00 139.10 54573.57 88888.00 2015-09-18 16:10:05.375 261 12551.00 139.12 54573.55 88888.00 2015-09-18 16:10:05.500 261 12550.95 139.12 54573.55 88888.00 2015-09-18 16:10:05.625 261 12550.98 139.10 54573.53 88888.00 2015-09-18 16:10:05.750 261 12551.00 139.07 54573.53 88888.00 2015-09-18 16:10:05.875 261 12550.95 139.07 54573.55 88888.00 2015-09-18 16:10:06.000 261 12550.95 139.12 54573.53 88888.00 2015-09-18 16:10:06.125 261 12550.92 139.15 54573.55 88888.00 2015-09-18 16:10:06.250 261 12550.88 139.12 54573.57 88888.00 2015-09-18 16:10:06.375 261 12550.90 139.12 54573.55 88888.00 2015-09-18 16:10:06.500 261 12550.92 139.12 54573.57 88888.00 2015-09-18 16:10:06.625 261 12550.90 139.12 54573.55 88888.00 2015-09-18 16:10:06.750 261 12550.95 139.12 54573.55 88888.00 2015-09-18 16:10:06.875 261 12550.92 139.10 54573.55 88888.00 2015-09-18 16:10:07.000 261 12550.90 139.10 54573.55 88888.00 2015-09-18 16:10:07.125 261 12550.90 139.10 54573.57 88888.00 2015-09-18 16:10:07.250 261 12550.83 139.10 54573.55 88888.00 2015-09-18 16:10:07.375 261 12550.83 139.10 54573.55 88888.00 2015-09-18 16:10:07.500 261 12550.85 139.07 54573.55 88888.00 2015-09-18 16:10:07.625 261 12550.83 139.00 54573.55 88888.00 2015-09-18 16:10:07.750 261 12550.80 138.97 54573.53 88888.00 2015-09-18 16:10:07.875 261 12550.75 138.97 54573.53 88888.00 2015-09-18 16:10:08.000 261 12550.65 138.95 54573.53 88888.00 2015-09-18 16:10:08.125 261 12550.65 139.00 54573.53 88888.00 2015-09-18 16:10:08.250 261 12550.70 139.00 54573.57 88888.00 2015-09-18 16:10:08.375 261 12550.77 138.97 54573.57 88888.00 2015-09-18 16:10:08.500 261 12550.75 138.93 54573.55 88888.00 2015-09-18 16:10:08.625 261 12550.70 138.93 54573.55 88888.00 2015-09-18 16:10:08.750 261 12550.75 138.95 54573.55 88888.00 2015-09-18 16:10:08.875 261 12550.80 138.95 54573.53 88888.00 2015-09-18 16:10:09.000 261 12550.80 138.93 54573.53 88888.00 2015-09-18 16:10:09.125 261 12550.73 138.93 54573.53 88888.00 2015-09-18 16:10:09.250 261 12550.67 139.00 54573.55 88888.00 2015-09-18 16:10:09.375 261 12550.70 139.03 54573.53 88888.00 2015-09-18 16:10:09.500 261 12550.67 138.93 54573.53 88888.00 2015-09-18 16:10:09.625 261 12550.62 138.85 54573.53 88888.00 2015-09-18 16:10:09.750 261 12550.67 138.88 54573.53 88888.00 2015-09-18 16:10:09.875 261 12550.70 138.88 54573.55 88888.00 2015-09-18 16:10:10.000 261 12550.73 138.88 54573.53 88888.00 2015-09-18 16:10:10.125 261 12550.73 138.88 54573.50 88888.00 2015-09-18 16:10:10.250 261 12550.67 138.88 54573.53 88888.00 2015-09-18 16:10:10.375 261 12550.67 138.85 54573.50 88888.00 2015-09-18 16:10:10.500 261 12550.62 138.82 54573.50 88888.00 2015-09-18 16:10:10.625 261 12550.58 138.80 54573.50 88888.00 2015-09-18 16:10:10.750 261 12550.60 138.82 54573.50 88888.00 2015-09-18 16:10:10.875 261 12550.70 138.82 54573.53 88888.00 2015-09-18 16:10:11.000 261 12550.70 138.82 54573.50 88888.00 2015-09-18 16:10:11.125 261 12550.65 138.82 54573.55 88888.00 2015-09-18 16:10:11.250 261 12550.67 138.78 54573.55 88888.00 2015-09-18 16:10:11.375 261 12550.73 138.78 54573.55 88888.00 2015-09-18 16:10:11.500 261 12550.73 138.75 54573.53 88888.00 2015-09-18 16:10:11.625 261 12550.70 138.72 54573.50 88888.00 2015-09-18 16:10:11.750 261 12550.73 138.72 54573.47 88888.00 2015-09-18 16:10:11.875 261 12550.70 138.75 54573.50 88888.00 2015-09-18 16:10:12.000 261 12550.75 138.72 54573.50 88888.00 2015-09-18 16:10:12.125 261 12550.77 138.72 54573.53 88888.00 2015-09-18 16:10:12.250 261 12550.83 138.65 54573.50 88888.00 2015-09-18 16:10:12.375 261 12550.88 138.62 54573.50 88888.00 2015-09-18 16:10:12.500 261 12550.77 138.60 54573.47 88888.00 2015-09-18 16:10:12.625 261 12550.73 138.62 54573.47 88888.00 2015-09-18 16:10:12.750 261 12550.77 138.65 54573.50 88888.00 2015-09-18 16:10:12.875 261 12550.80 138.68 54573.50 88888.00 2015-09-18 16:10:13.000 261 12550.80 138.62 54573.47 88888.00 2015-09-18 16:10:13.125 261 12550.80 138.55 54573.50 88888.00 2015-09-18 16:10:13.250 261 12550.73 138.50 54573.50 88888.00 2015-09-18 16:10:13.375 261 12550.73 138.53 54573.50 88888.00 2015-09-18 16:10:13.500 261 12550.73 138.53 54573.47 88888.00 2015-09-18 16:10:13.625 261 12550.75 138.53 54573.47 88888.00 2015-09-18 16:10:13.750 261 12550.77 138.50 54573.50 88888.00 2015-09-18 16:10:13.875 261 12550.77 138.50 54573.50 88888.00 2015-09-18 16:10:14.000 261 12550.80 138.50 54573.50 88888.00 2015-09-18 16:10:14.125 261 12550.80 138.45 54573.50 88888.00 2015-09-18 16:10:14.250 261 12550.77 138.38 54573.50 88888.00 2015-09-18 16:10:14.375 261 12550.80 138.40 54573.50 88888.00 2015-09-18 16:10:14.500 261 12550.83 138.40 54573.47 88888.00 2015-09-18 16:10:14.625 261 12550.83 138.35 54573.45 88888.00 2015-09-18 16:10:14.750 261 12550.85 138.30 54573.45 88888.00 2015-09-18 16:10:14.875 261 12550.85 138.35 54573.45 88888.00 2015-09-18 16:10:15.000 261 12550.83 138.38 54573.43 88888.00 2015-09-18 16:10:15.125 261 12550.77 138.35 54573.45 88888.00 2015-09-18 16:10:15.250 261 12550.70 138.35 54573.45 88888.00 2015-09-18 16:10:15.375 261 12550.70 138.35 54573.47 88888.00 2015-09-18 16:10:15.500 261 12550.73 138.32 54573.47 88888.00 2015-09-18 16:10:15.625 261 12550.75 138.30 54573.45 88888.00 2015-09-18 16:10:15.750 261 12550.75 138.25 54573.45 88888.00 2015-09-18 16:10:15.875 261 12550.75 138.22 54573.47 88888.00 2015-09-18 16:10:16.000 261 12550.80 138.22 54573.47 88888.00 2015-09-18 16:10:16.125 261 12550.85 138.25 54573.47 88888.00 2015-09-18 16:10:16.250 261 12550.83 138.22 54573.47 88888.00 2015-09-18 16:10:16.375 261 12550.83 138.25 54573.45 88888.00 2015-09-18 16:10:16.500 261 12550.85 138.20 54573.47 88888.00 2015-09-18 16:10:16.625 261 12550.85 138.20 54573.47 88888.00 2015-09-18 16:10:16.750 261 12550.88 138.18 54573.50 88888.00 2015-09-18 16:10:16.875 261 12550.90 138.18 54573.45 88888.00 2015-09-18 16:10:17.000 261 12550.85 138.15 54573.47 88888.00 2015-09-18 16:10:17.125 261 12550.83 138.18 54573.47 88888.00 2015-09-18 16:10:17.250 261 12550.80 138.15 54573.45 88888.00 2015-09-18 16:10:17.375 261 12550.80 138.12 54573.45 88888.00 2015-09-18 16:10:17.500 261 12550.83 138.15 54573.47 88888.00 2015-09-18 16:10:17.625 261 12550.88 138.18 54573.45 88888.00 2015-09-18 16:10:17.750 261 12550.85 138.20 54573.45 88888.00 2015-09-18 16:10:17.875 261 12550.92 138.18 54573.45 88888.00 2015-09-18 16:10:18.000 261 12550.90 138.12 54573.45 88888.00 2015-09-18 16:10:18.125 261 12550.85 138.07 54573.47 88888.00 2015-09-18 16:10:18.250 261 12550.83 138.10 54573.47 88888.00 2015-09-18 16:10:18.375 261 12550.90 138.12 54573.45 88888.00 2015-09-18 16:10:18.500 261 12550.92 138.07 54573.47 88888.00 2015-09-18 16:10:18.625 261 12550.92 138.10 54573.45 88888.00 2015-09-18 16:10:18.750 261 12550.88 138.12 54573.45 88888.00 2015-09-18 16:10:18.875 261 12550.80 138.12 54573.45 88888.00 2015-09-18 16:10:19.000 261 12550.80 138.10 54573.45 88888.00 2015-09-18 16:10:19.125 261 12550.80 138.07 54573.47 88888.00 2015-09-18 16:10:19.250 261 12550.75 138.03 54573.47 88888.00 2015-09-18 16:10:19.375 261 12550.75 138.03 54573.45 88888.00 2015-09-18 16:10:19.500 261 12550.75 138.00 54573.45 88888.00 2015-09-18 16:10:19.625 261 12550.77 138.03 54573.45 88888.00 2015-09-18 16:10:19.750 261 12550.77 138.03 54573.47 88888.00 2015-09-18 16:10:19.875 261 12550.75 138.03 54573.50 88888.00 2015-09-18 16:10:20.000 261 12550.75 138.05 54573.50 88888.00 2015-09-18 16:10:20.125 261 12550.75 138.03 54573.53 88888.00 2015-09-18 16:10:20.250 261 12550.73 137.93 54573.50 88888.00 2015-09-18 16:10:20.375 261 12550.70 137.93 54573.47 88888.00 2015-09-18 16:10:20.500 261 12550.70 137.97 54573.47 88888.00 2015-09-18 16:10:20.625 261 12550.70 137.97 54573.50 88888.00 2015-09-18 16:10:20.750 261 12550.67 138.03 54573.50 88888.00 2015-09-18 16:10:20.875 261 12550.62 138.05 54573.53 88888.00 2015-09-18 16:10:21.000 261 12550.60 138.07 54573.53 88888.00 2015-09-18 16:10:21.125 261 12550.65 137.97 54573.50 88888.00 2015-09-18 16:10:21.250 261 12550.58 137.93 54573.50 88888.00 2015-09-18 16:10:21.375 261 12550.52 137.93 54573.53 88888.00 2015-09-18 16:10:21.500 261 12550.55 137.93 54573.55 88888.00 2015-09-18 16:10:21.625 261 12550.52 137.90 54573.50 88888.00 2015-09-18 16:10:21.750 261 12550.52 137.95 54573.50 88888.00 2015-09-18 16:10:21.875 261 12550.60 137.95 54573.50 88888.00 2015-09-18 16:10:22.000 261 12550.60 137.93 54573.53 88888.00 2015-09-18 16:10:22.125 261 12550.58 137.93 54573.53 88888.00 2015-09-18 16:10:22.250 261 12550.50 137.95 54573.50 88888.00 2015-09-18 16:10:22.375 261 12550.50 137.95 54573.50 88888.00 2015-09-18 16:10:22.500 261 12550.48 137.93 54573.53 88888.00 2015-09-18 16:10:22.625 261 12550.40 137.95 54573.53 88888.00 2015-09-18 16:10:22.750 261 12550.42 138.00 54573.55 88888.00 2015-09-18 16:10:22.875 261 12550.40 138.03 54573.55 88888.00 2015-09-18 16:10:23.000 261 12550.45 138.05 54573.55 88888.00 2015-09-18 16:10:23.125 261 12550.40 138.03 54573.57 88888.00 2015-09-18 16:10:23.250 261 12550.27 137.93 54573.55 88888.00 2015-09-18 16:10:23.375 261 12550.27 137.90 54573.55 88888.00 2015-09-18 16:10:23.500 261 12550.27 137.93 54573.57 88888.00 2015-09-18 16:10:23.625 261 12550.25 137.93 54573.57 88888.00 2015-09-18 16:10:23.750 261 12550.25 137.90 54573.55 88888.00 2015-09-18 16:10:23.875 261 12550.27 137.90 54573.57 88888.00 2015-09-18 16:10:24.000 261 12550.25 137.90 54573.60 88888.00 2015-09-18 16:10:24.125 261 12550.25 137.93 54573.57 88888.00 2015-09-18 16:10:24.250 261 12550.12 137.93 54573.57 88888.00 2015-09-18 16:10:24.375 261 12550.20 137.93 54573.57 88888.00 2015-09-18 16:10:24.500 261 12550.30 137.97 54573.60 88888.00 2015-09-18 16:10:24.625 261 12550.30 137.97 54573.60 88888.00 2015-09-18 16:10:24.750 261 12550.30 137.95 54573.60 88888.00 2015-09-18 16:10:24.875 261 12550.25 137.93 54573.60 88888.00 2015-09-18 16:10:25.000 261 12550.20 137.93 54573.57 88888.00 2015-09-18 16:10:25.125 261 12550.12 137.95 54573.60 88888.00 2015-09-18 16:10:25.250 261 12550.08 137.95 54573.60 88888.00 2015-09-18 16:10:25.375 261 12550.08 137.93 54573.55 88888.00 2015-09-18 16:10:25.500 261 12550.02 137.90 54573.57 88888.00 2015-09-18 16:10:25.625 261 12549.98 137.93 54573.57 88888.00 2015-09-18 16:10:25.750 261 12549.95 138.00 54573.60 88888.00 2015-09-18 16:10:25.875 261 12550.00 137.97 54573.60 88888.00 2015-09-18 16:10:26.000 261 12549.98 137.93 54573.60 88888.00 2015-09-18 16:10:26.125 261 12549.92 137.90 54573.60 88888.00 2015-09-18 16:10:26.250 261 12549.88 137.88 54573.60 88888.00 2015-09-18 16:10:26.375 261 12549.88 137.93 54573.60 88888.00 2015-09-18 16:10:26.500 261 12549.95 137.93 54573.60 88888.00 2015-09-18 16:10:26.625 261 12549.98 137.97 54573.60 88888.00 2015-09-18 16:10:26.750 261 12549.95 138.00 54573.62 88888.00 2015-09-18 16:10:26.875 261 12549.88 137.93 54573.60 88888.00 2015-09-18 16:10:27.000 261 12549.85 137.88 54573.60 88888.00 2015-09-18 16:10:27.125 261 12549.80 137.93 54573.62 88888.00 2015-09-18 16:10:27.250 261 12549.80 137.90 54573.65 88888.00 2015-09-18 16:10:27.375 261 12549.80 137.88 54573.62 88888.00 2015-09-18 16:10:27.500 261 12549.83 137.88 54573.60 88888.00 2015-09-18 16:10:27.625 261 12549.85 137.90 54573.62 88888.00 2015-09-18 16:10:27.750 261 12549.77 137.90 54573.62 88888.00 2015-09-18 16:10:27.875 261 12549.75 137.90 54573.62 88888.00 2015-09-18 16:10:28.000 261 12549.70 137.88 54573.62 88888.00 2015-09-18 16:10:28.125 261 12549.73 137.90 54573.65 88888.00 2015-09-18 16:10:28.250 261 12549.67 137.88 54573.68 88888.00 2015-09-18 16:10:28.375 261 12549.73 137.90 54573.68 88888.00 2015-09-18 16:10:28.500 261 12549.75 137.88 54573.68 88888.00 2015-09-18 16:10:28.625 261 12549.77 137.90 54573.68 88888.00 2015-09-18 16:10:28.750 261 12549.73 137.93 54573.70 88888.00 2015-09-18 16:10:28.875 261 12549.67 137.90 54573.70 88888.00 2015-09-18 16:10:29.000 261 12549.67 137.93 54573.65 88888.00 2015-09-18 16:10:29.125 261 12549.67 137.93 54573.65 88888.00 2015-09-18 16:10:29.250 261 12549.60 137.93 54573.68 88888.00 2015-09-18 16:10:29.375 261 12549.62 137.97 54573.68 88888.00 2015-09-18 16:10:29.500 261 12549.60 137.93 54573.68 88888.00 2015-09-18 16:10:29.625 261 12549.60 137.85 54573.65 88888.00 2015-09-18 16:10:29.750 261 12549.62 137.85 54573.65 88888.00 2015-09-18 16:10:29.875 261 12549.58 137.88 54573.62 88888.00 2015-09-18 16:10:30.000 261 12549.55 137.88 54573.62 88888.00 2015-09-18 16:10:30.125 261 12549.58 137.88 54573.62 88888.00 2015-09-18 16:10:30.250 261 12549.55 137.88 54573.65 88888.00 2015-09-18 16:10:30.375 261 12549.55 137.90 54573.65 88888.00 2015-09-18 16:10:30.500 261 12549.55 137.90 54573.68 88888.00 2015-09-18 16:10:30.625 261 12549.58 137.90 54573.65 88888.00 2015-09-18 16:10:30.750 261 12549.58 137.90 54573.65 88888.00 2015-09-18 16:10:30.875 261 12549.58 137.90 54573.65 88888.00 2015-09-18 16:10:31.000 261 12549.60 137.88 54573.65 88888.00 2015-09-18 16:10:31.125 261 12549.58 137.88 54573.65 88888.00 2015-09-18 16:10:31.250 261 12549.52 137.85 54573.62 88888.00 2015-09-18 16:10:31.375 261 12549.52 137.88 54573.62 88888.00 2015-09-18 16:10:31.500 261 12549.50 137.90 54573.65 88888.00 2015-09-18 16:10:31.625 261 12549.52 137.90 54573.65 88888.00 2015-09-18 16:10:31.750 261 12549.50 137.90 54573.62 88888.00 2015-09-18 16:10:31.875 261 12549.52 137.88 54573.62 88888.00 2015-09-18 16:10:32.000 261 12549.58 137.90 54573.65 88888.00 2015-09-18 16:10:32.125 261 12549.52 137.93 54573.68 88888.00 2015-09-18 16:10:32.250 261 12549.50 137.88 54573.68 88888.00 2015-09-18 16:10:32.375 261 12549.52 137.85 54573.68 88888.00 2015-09-18 16:10:32.500 261 12549.52 137.85 54573.65 88888.00 2015-09-18 16:10:32.625 261 12549.55 137.80 54573.65 88888.00 2015-09-18 16:10:32.750 261 12549.55 137.88 54573.65 88888.00 2015-09-18 16:10:32.875 261 12549.55 137.85 54573.65 88888.00 2015-09-18 16:10:33.000 261 12549.55 137.80 54573.65 88888.00 2015-09-18 16:10:33.125 261 12549.58 137.80 54573.65 88888.00 2015-09-18 16:10:33.250 261 12549.55 137.82 54573.68 88888.00 2015-09-18 16:10:33.375 261 12549.52 137.82 54573.68 88888.00 2015-09-18 16:10:33.500 261 12549.48 137.82 54573.70 88888.00 2015-09-18 16:10:33.625 261 12549.52 137.85 54573.68 88888.00 2015-09-18 16:10:33.750 261 12549.60 137.82 54573.68 88888.00 2015-09-18 16:10:33.875 261 12549.60 137.85 54573.68 88888.00 2015-09-18 16:10:34.000 261 12549.55 137.82 54573.68 88888.00 2015-09-18 16:10:34.125 261 12549.50 137.80 54573.68 88888.00 2015-09-18 16:10:34.250 261 12549.50 137.78 54573.68 88888.00 2015-09-18 16:10:34.375 261 12549.55 137.78 54573.70 88888.00 2015-09-18 16:10:34.500 261 12549.50 137.82 54573.70 88888.00 2015-09-18 16:10:34.625 261 12549.48 137.78 54573.70 88888.00 2015-09-18 16:10:34.750 261 12549.52 137.78 54573.72 88888.00 2015-09-18 16:10:34.875 261 12549.52 137.80 54573.72 88888.00 2015-09-18 16:10:35.000 261 12549.52 137.75 54573.70 88888.00 2015-09-18 16:10:35.125 261 12549.58 137.72 54573.75 88888.00 2015-09-18 16:10:35.250 261 12549.52 137.72 54573.75 88888.00 2015-09-18 16:10:35.375 261 12549.55 137.72 54573.75 88888.00 2015-09-18 16:10:35.500 261 12549.58 137.72 54573.75 88888.00 2015-09-18 16:10:35.625 261 12549.52 137.70 54573.72 88888.00 2015-09-18 16:10:35.750 261 12549.55 137.72 54573.75 88888.00 2015-09-18 16:10:35.875 261 12549.60 137.75 54573.78 88888.00 2015-09-18 16:10:36.000 261 12549.62 137.82 54573.75 88888.00 2015-09-18 16:10:36.125 261 12549.60 137.82 54573.75 88888.00 2015-09-18 16:10:36.250 261 12549.58 137.80 54573.75 88888.00 2015-09-18 16:10:36.375 261 12549.60 137.80 54573.78 88888.00 2015-09-18 16:10:36.500 261 12549.58 137.78 54573.80 88888.00 2015-09-18 16:10:36.625 261 12549.60 137.78 54573.80 88888.00 2015-09-18 16:10:36.750 261 12549.58 137.75 54573.78 88888.00 2015-09-18 16:10:36.875 261 12549.55 137.78 54573.78 88888.00 2015-09-18 16:10:37.000 261 12549.58 137.78 54573.78 88888.00 2015-09-18 16:10:37.125 261 12549.55 137.82 54573.80 88888.00 2015-09-18 16:10:37.250 261 12549.52 137.80 54573.78 88888.00 2015-09-18 16:10:37.375 261 12549.52 137.85 54573.80 88888.00 2015-09-18 16:10:37.500 261 12549.50 137.88 54573.80 88888.00 2015-09-18 16:10:37.625 261 12549.48 137.85 54573.78 88888.00 2015-09-18 16:10:37.750 261 12549.50 137.82 54573.80 88888.00 2015-09-18 16:10:37.875 261 12549.55 137.82 54573.80 88888.00 2015-09-18 16:10:38.000 261 12549.58 137.82 54573.80 88888.00 2015-09-18 16:10:38.125 261 12549.58 137.85 54573.78 88888.00 2015-09-18 16:10:38.250 261 12549.55 137.85 54573.80 88888.00 2015-09-18 16:10:38.375 261 12549.52 137.85 54573.80 88888.00 2015-09-18 16:10:38.500 261 12549.48 137.85 54573.82 88888.00 2015-09-18 16:10:38.625 261 12549.52 137.82 54573.80 88888.00 2015-09-18 16:10:38.750 261 12549.55 137.85 54573.80 88888.00 2015-09-18 16:10:38.875 261 12549.52 137.88 54573.80 88888.00 2015-09-18 16:10:39.000 261 12549.50 137.88 54573.78 88888.00 2015-09-18 16:10:39.125 261 12549.50 137.90 54573.80 88888.00 2015-09-18 16:10:39.250 261 12549.45 137.90 54573.82 88888.00 2015-09-18 16:10:39.375 261 12549.50 137.95 54573.82 88888.00 2015-09-18 16:10:39.500 261 12549.52 137.95 54573.85 88888.00 2015-09-18 16:10:39.625 261 12549.55 137.93 54573.88 88888.00 2015-09-18 16:10:39.750 261 12549.52 137.95 54573.88 88888.00 2015-09-18 16:10:39.875 261 12549.50 137.95 54573.85 88888.00 2015-09-18 16:10:40.000 261 12549.45 137.90 54573.85 88888.00 2015-09-18 16:10:40.125 261 12549.45 137.90 54573.85 88888.00 2015-09-18 16:10:40.250 261 12549.42 137.93 54573.85 88888.00 2015-09-18 16:10:40.375 261 12549.42 137.95 54573.88 88888.00 2015-09-18 16:10:40.500 261 12549.40 137.97 54573.85 88888.00 2015-09-18 16:10:40.625 261 12549.38 137.93 54573.90 88888.00 2015-09-18 16:10:40.750 261 12549.35 137.90 54573.90 88888.00 2015-09-18 16:10:40.875 261 12549.45 137.90 54573.88 88888.00 2015-09-18 16:10:41.000 261 12549.48 137.88 54573.85 88888.00 2015-09-18 16:10:41.125 261 12549.45 137.90 54573.88 88888.00 2015-09-18 16:10:41.250 261 12549.35 137.90 54573.85 88888.00 2015-09-18 16:10:41.375 261 12549.35 137.90 54573.88 88888.00 2015-09-18 16:10:41.500 261 12549.38 137.95 54573.88 88888.00 2015-09-18 16:10:41.625 261 12549.38 137.95 54573.85 88888.00 2015-09-18 16:10:41.750 261 12549.38 137.95 54573.85 88888.00 2015-09-18 16:10:41.875 261 12549.38 138.00 54573.88 88888.00 2015-09-18 16:10:42.000 261 12549.40 137.97 54573.88 88888.00 2015-09-18 16:10:42.125 261 12549.40 137.95 54573.90 88888.00 2015-09-18 16:10:42.250 261 12549.38 137.93 54573.88 88888.00 2015-09-18 16:10:42.375 261 12549.38 137.93 54573.88 88888.00 2015-09-18 16:10:42.500 261 12549.40 137.97 54573.90 88888.00 2015-09-18 16:10:42.625 261 12549.48 138.00 54573.88 88888.00 2015-09-18 16:10:42.750 261 12549.48 138.03 54573.90 88888.00 2015-09-18 16:10:42.875 261 12549.40 138.00 54573.90 88888.00 2015-09-18 16:10:43.000 261 12549.40 138.00 54573.90 88888.00 2015-09-18 16:10:43.125 261 12549.35 138.03 54573.93 88888.00 2015-09-18 16:10:43.250 261 12549.27 138.07 54573.93 88888.00 2015-09-18 16:10:43.375 261 12549.27 138.07 54573.95 88888.00 2015-09-18 16:10:43.500 261 12549.23 138.10 54573.95 88888.00 2015-09-18 16:10:43.625 261 12549.23 138.07 54573.93 88888.00 2015-09-18 16:10:43.750 261 12549.27 138.05 54573.93 88888.00 2015-09-18 16:10:43.875 261 12549.27 138.03 54573.93 88888.00 2015-09-18 16:10:44.000 261 12549.27 138.03 54573.95 88888.00 2015-09-18 16:10:44.125 261 12549.30 138.07 54573.97 88888.00 2015-09-18 16:10:44.250 261 12549.30 138.05 54573.95 88888.00 2015-09-18 16:10:44.375 261 12549.30 138.05 54573.93 88888.00 2015-09-18 16:10:44.500 261 12549.27 138.12 54573.95 88888.00 2015-09-18 16:10:44.625 261 12549.23 138.10 54574.00 88888.00 2015-09-18 16:10:44.750 261 12549.20 138.05 54574.00 88888.00 2015-09-18 16:10:44.875 261 12549.23 138.00 54574.00 88888.00 2015-09-18 16:10:45.000 261 12549.25 138.03 54574.00 88888.00 2015-09-18 16:10:45.125 261 12549.20 138.10 54574.00 88888.00 2015-09-18 16:10:45.250 261 12549.12 138.10 54573.97 88888.00 2015-09-18 16:10:45.375 261 12549.20 138.05 54573.97 88888.00 2015-09-18 16:10:45.500 261 12549.15 138.07 54574.00 88888.00 2015-09-18 16:10:45.625 261 12549.15 138.10 54574.00 88888.00 2015-09-18 16:10:45.750 261 12549.15 138.10 54574.00 88888.00 2015-09-18 16:10:45.875 261 12549.15 138.07 54574.00 88888.00 2015-09-18 16:10:46.000 261 12549.17 138.07 54574.03 88888.00 2015-09-18 16:10:46.125 261 12549.15 138.07 54574.03 88888.00 2015-09-18 16:10:46.250 261 12549.12 138.05 54574.03 88888.00 2015-09-18 16:10:46.375 261 12549.17 138.05 54574.03 88888.00 2015-09-18 16:10:46.500 261 12549.17 138.05 54574.05 88888.00 2015-09-18 16:10:46.625 261 12549.17 138.05 54574.05 88888.00 2015-09-18 16:10:46.750 261 12549.17 138.05 54574.05 88888.00 2015-09-18 16:10:46.875 261 12549.15 138.05 54574.05 88888.00 2015-09-18 16:10:47.000 261 12549.17 138.05 54574.05 88888.00 2015-09-18 16:10:47.125 261 12549.17 138.05 54574.05 88888.00 2015-09-18 16:10:47.250 261 12549.17 138.03 54574.07 88888.00 2015-09-18 16:10:47.375 261 12549.25 138.05 54574.07 88888.00 2015-09-18 16:10:47.500 261 12549.27 138.03 54574.07 88888.00 2015-09-18 16:10:47.625 261 12549.33 137.97 54574.05 88888.00 2015-09-18 16:10:47.750 261 12549.27 138.00 54574.10 88888.00 2015-09-18 16:10:47.875 261 12549.23 138.00 54574.10 88888.00 2015-09-18 16:10:48.000 261 12549.20 138.03 54574.07 88888.00 2015-09-18 16:10:48.125 261 12549.17 138.05 54574.07 88888.00 2015-09-18 16:10:48.250 261 12549.12 138.03 54574.07 88888.00 2015-09-18 16:10:48.375 261 12549.15 137.97 54574.07 88888.00 2015-09-18 16:10:48.500 261 12549.10 138.00 54574.05 88888.00 2015-09-18 16:10:48.625 261 12549.08 138.00 54574.05 88888.00 2015-09-18 16:10:48.750 261 12549.10 138.00 54574.07 88888.00 2015-09-18 16:10:48.875 261 12549.12 138.00 54574.10 88888.00 2015-09-18 16:10:49.000 261 12549.17 138.05 54574.10 88888.00 2015-09-18 16:10:49.125 261 12549.23 138.07 54574.10 88888.00 2015-09-18 16:10:49.250 261 12549.15 138.05 54574.12 88888.00 2015-09-18 16:10:49.375 261 12549.10 138.05 54574.10 88888.00 2015-09-18 16:10:49.500 261 12549.15 138.03 54574.10 88888.00 2015-09-18 16:10:49.625 261 12549.20 137.97 54574.10 88888.00 2015-09-18 16:10:49.750 261 12549.10 137.95 54574.12 88888.00 2015-09-18 16:10:49.875 261 12549.08 138.00 54574.15 88888.00 2015-09-18 16:10:50.000 261 12549.20 138.00 54574.15 88888.00 2015-09-18 16:10:50.125 261 12549.23 138.03 54574.15 88888.00 2015-09-18 16:10:50.250 261 12549.17 138.03 54574.15 88888.00 2015-09-18 16:10:50.375 261 12549.20 138.03 54574.15 88888.00 2015-09-18 16:10:50.500 261 12549.23 138.03 54574.18 88888.00 2015-09-18 16:10:50.625 261 12549.15 138.03 54574.18 88888.00 2015-09-18 16:10:50.750 261 12549.12 138.07 54574.20 88888.00 2015-09-18 16:10:50.875 261 12549.12 138.03 54574.18 88888.00 2015-09-18 16:10:51.000 261 12549.15 137.97 54574.20 88888.00 2015-09-18 16:10:51.125 261 12549.23 138.00 54574.18 88888.00 2015-09-18 16:10:51.250 261 12549.20 137.97 54574.20 88888.00 2015-09-18 16:10:51.375 261 12549.20 137.97 54574.20 88888.00 2015-09-18 16:10:51.500 261 12549.23 137.97 54574.20 88888.00 2015-09-18 16:10:51.625 261 12549.25 137.97 54574.18 88888.00 2015-09-18 16:10:51.750 261 12549.30 137.97 54574.20 88888.00 2015-09-18 16:10:51.875 261 12549.30 137.97 54574.20 88888.00 2015-09-18 16:10:52.000 261 12549.38 138.00 54574.18 88888.00 2015-09-18 16:10:52.125 261 12549.40 137.97 54574.22 88888.00 2015-09-18 16:10:52.250 261 12549.33 137.95 54574.22 88888.00 2015-09-18 16:10:52.375 261 12549.35 137.97 54574.22 88888.00 2015-09-18 16:10:52.500 261 12549.38 137.97 54574.22 88888.00 2015-09-18 16:10:52.625 261 12549.35 137.95 54574.22 88888.00 2015-09-18 16:10:52.750 261 12549.33 137.97 54574.20 88888.00 2015-09-18 16:10:52.875 261 12549.30 137.97 54574.22 88888.00 2015-09-18 16:10:53.000 261 12549.35 137.97 54574.22 88888.00 2015-09-18 16:10:53.125 261 12549.30 137.95 54574.25 88888.00 2015-09-18 16:10:53.250 261 12549.23 137.88 54574.25 88888.00 2015-09-18 16:10:53.375 261 12549.25 137.90 54574.25 88888.00 2015-09-18 16:10:53.500 261 12549.23 137.95 54574.28 88888.00 2015-09-18 16:10:53.625 261 12549.25 137.93 54574.28 88888.00 2015-09-18 16:10:53.750 261 12549.33 137.90 54574.25 88888.00 2015-09-18 16:10:53.875 261 12549.35 137.90 54574.30 88888.00 2015-09-18 16:10:54.000 261 12549.30 137.88 54574.28 88888.00 2015-09-18 16:10:54.125 261 12549.25 137.88 54574.28 88888.00 2015-09-18 16:10:54.250 261 12549.27 137.88 54574.30 88888.00 2015-09-18 16:10:54.375 261 12549.35 137.88 54574.28 88888.00 2015-09-18 16:10:54.500 261 12549.38 137.88 54574.28 88888.00 2015-09-18 16:10:54.625 261 12549.38 137.88 54574.28 88888.00 2015-09-18 16:10:54.750 261 12549.33 137.85 54574.28 88888.00 2015-09-18 16:10:54.875 261 12549.25 137.85 54574.28 88888.00 2015-09-18 16:10:55.000 261 12549.30 137.82 54574.32 88888.00 2015-09-18 16:10:55.125 261 12549.27 137.82 54574.32 88888.00 2015-09-18 16:10:55.250 261 12549.30 137.82 54574.32 88888.00 2015-09-18 16:10:55.375 261 12549.40 137.80 54574.32 88888.00 2015-09-18 16:10:55.500 261 12549.40 137.82 54574.32 88888.00 2015-09-18 16:10:55.625 261 12549.38 137.82 54574.32 88888.00 2015-09-18 16:10:55.750 261 12549.30 137.78 54574.32 88888.00 2015-09-18 16:10:55.875 261 12549.30 137.75 54574.32 88888.00 2015-09-18 16:10:56.000 261 12549.35 137.78 54574.30 88888.00 2015-09-18 16:10:56.125 261 12549.35 137.78 54574.32 88888.00 2015-09-18 16:10:56.250 261 12549.30 137.80 54574.35 88888.00 2015-09-18 16:10:56.375 261 12549.33 137.82 54574.35 88888.00 2015-09-18 16:10:56.500 261 12549.35 137.82 54574.35 88888.00 2015-09-18 16:10:56.625 261 12549.35 137.75 54574.35 88888.00 2015-09-18 16:10:56.750 261 12549.35 137.72 54574.35 88888.00 2015-09-18 16:10:56.875 261 12549.35 137.75 54574.35 88888.00 2015-09-18 16:10:57.000 261 12549.42 137.78 54574.35 88888.00 2015-09-18 16:10:57.125 261 12549.40 137.78 54574.38 88888.00 2015-09-18 16:10:57.250 261 12549.35 137.78 54574.38 88888.00 2015-09-18 16:10:57.375 261 12549.45 137.82 54574.40 88888.00 2015-09-18 16:10:57.500 261 12549.42 137.85 54574.40 88888.00 2015-09-18 16:10:57.625 261 12549.40 137.80 54574.40 88888.00 2015-09-18 16:10:57.750 261 12549.38 137.82 54574.43 88888.00 2015-09-18 16:10:57.875 261 12549.42 137.82 54574.43 88888.00 2015-09-18 16:10:58.000 261 12549.42 137.82 54574.45 88888.00 2015-09-18 16:10:58.125 261 12549.38 137.82 54574.45 88888.00 2015-09-18 16:10:58.250 261 12549.30 137.82 54574.45 88888.00 2015-09-18 16:10:58.375 261 12549.35 137.82 54574.43 88888.00 2015-09-18 16:10:58.500 261 12549.38 137.85 54574.43 88888.00 2015-09-18 16:10:58.625 261 12549.40 137.80 54574.47 88888.00 2015-09-18 16:10:58.750 261 12549.35 137.78 54574.50 88888.00 2015-09-18 16:10:58.875 261 12549.38 137.75 54574.47 88888.00 2015-09-18 16:10:59.000 261 12549.40 137.78 54574.47 88888.00 2015-09-18 16:10:59.125 261 12549.35 137.80 54574.47 88888.00 2015-09-18 16:10:59.250 261 12549.25 137.75 54574.50 88888.00 2015-09-18 16:10:59.375 261 12549.25 137.75 54574.50 88888.00 2015-09-18 16:10:59.500 261 12549.27 137.70 54574.47 88888.00 2015-09-18 16:10:59.625 261 12549.33 137.72 54574.50 88888.00 2015-09-18 16:10:59.750 261 12549.35 137.75 54574.53 88888.00 2015-09-18 16:10:59.875 261 12549.33 137.75 54574.53 88888.00 2015-09-18 16:11:00.000 261 12549.30 137.72 54574.50 88888.00 2015-09-18 16:11:00.125 261 12549.27 137.72 54574.50 88888.00 2015-09-18 16:11:00.250 261 12549.30 137.78 54574.53 88888.00 2015-09-18 16:11:00.375 261 12549.33 137.80 54574.53 88888.00 2015-09-18 16:11:00.500 261 12549.33 137.78 54574.55 88888.00 2015-09-18 16:11:00.625 261 12549.33 137.78 54574.55 88888.00 2015-09-18 16:11:00.750 261 12549.33 137.80 54574.55 88888.00 2015-09-18 16:11:00.875 261 12549.35 137.78 54574.55 88888.00 2015-09-18 16:11:01.000 261 12549.30 137.78 54574.55 88888.00 2015-09-18 16:11:01.125 261 12549.33 137.78 54574.57 88888.00 2015-09-18 16:11:01.250 261 12549.27 137.75 54574.57 88888.00 2015-09-18 16:11:01.375 261 12549.33 137.78 54574.57 88888.00 2015-09-18 16:11:01.500 261 12549.35 137.75 54574.57 88888.00 2015-09-18 16:11:01.625 261 12549.33 137.75 54574.60 88888.00 2015-09-18 16:11:01.750 261 12549.23 137.75 54574.60 88888.00 2015-09-18 16:11:01.875 261 12549.23 137.75 54574.62 88888.00 2015-09-18 16:11:02.000 261 12549.23 137.78 54574.62 88888.00 2015-09-18 16:11:02.125 261 12549.25 137.80 54574.62 88888.00 2015-09-18 16:11:02.250 261 12549.23 137.82 54574.65 88888.00 2015-09-18 16:11:02.375 261 12549.27 137.88 54574.65 88888.00 2015-09-18 16:11:02.500 261 12549.20 137.85 54574.65 88888.00 2015-09-18 16:11:02.625 261 12549.20 137.78 54574.62 88888.00 2015-09-18 16:11:02.750 261 12549.27 137.78 54574.62 88888.00 2015-09-18 16:11:02.875 261 12549.30 137.80 54574.68 88888.00 2015-09-18 16:11:03.000 261 12549.27 137.80 54574.68 88888.00 2015-09-18 16:11:03.125 261 12549.25 137.80 54574.70 88888.00 2015-09-18 16:11:03.250 261 12549.25 137.80 54574.70 88888.00 2015-09-18 16:11:03.375 261 12549.23 137.82 54574.70 88888.00 2015-09-18 16:11:03.500 261 12549.25 137.82 54574.70 88888.00 2015-09-18 16:11:03.625 261 12549.33 137.80 54574.72 88888.00 2015-09-18 16:11:03.750 261 12549.30 137.82 54574.72 88888.00 2015-09-18 16:11:03.875 261 12549.20 137.82 54574.72 88888.00 2015-09-18 16:11:04.000 261 12549.12 137.88 54574.72 88888.00 2015-09-18 16:11:04.125 261 12549.10 137.88 54574.78 88888.00 2015-09-18 16:11:04.250 261 12549.02 137.80 54574.78 88888.00 2015-09-18 16:11:04.375 261 12549.05 137.80 54574.75 88888.00 2015-09-18 16:11:04.500 261 12549.10 137.80 54574.75 88888.00 2015-09-18 16:11:04.625 261 12549.15 137.82 54574.75 88888.00 2015-09-18 16:11:04.750 261 12549.12 137.80 54574.75 88888.00 2015-09-18 16:11:04.875 261 12549.08 137.80 54574.75 88888.00 2015-09-18 16:11:05.000 261 12549.10 137.82 54574.75 88888.00 2015-09-18 16:11:05.125 261 12549.12 137.93 54574.78 88888.00 2015-09-18 16:11:05.250 261 12549.08 137.90 54574.80 88888.00 2015-09-18 16:11:05.375 261 12549.12 137.90 54574.80 88888.00 2015-09-18 16:11:05.500 261 12549.12 137.85 54574.82 88888.00 2015-09-18 16:11:05.625 261 12549.10 137.88 54574.82 88888.00 2015-09-18 16:11:05.750 261 12549.08 137.85 54574.82 88888.00 2015-09-18 16:11:05.875 261 12549.08 137.85 54574.82 88888.00 2015-09-18 16:11:06.000 261 12549.12 137.88 54574.85 88888.00 2015-09-18 16:11:06.125 261 12549.10 137.90 54574.88 88888.00 2015-09-18 16:11:06.250 261 12549.05 137.95 54574.88 88888.00 2015-09-18 16:11:06.375 261 12549.15 137.95 54574.88 88888.00 2015-09-18 16:11:06.500 261 12549.17 137.90 54574.90 88888.00 2015-09-18 16:11:06.625 261 12549.12 137.88 54574.88 88888.00 2015-09-18 16:11:06.750 261 12549.15 137.88 54574.88 88888.00 2015-09-18 16:11:06.875 261 12549.17 137.93 54574.88 88888.00 2015-09-18 16:11:07.000 261 12549.23 137.90 54574.90 88888.00 2015-09-18 16:11:07.125 261 12549.23 137.90 54574.90 88888.00 2015-09-18 16:11:07.250 261 12549.17 137.88 54574.93 88888.00 2015-09-18 16:11:07.375 261 12549.20 137.90 54574.93 88888.00 2015-09-18 16:11:07.500 261 12549.15 137.93 54574.90 88888.00 2015-09-18 16:11:07.625 261 12549.15 137.95 54574.90 88888.00 2015-09-18 16:11:07.750 261 12549.12 137.97 54574.90 88888.00 2015-09-18 16:11:07.875 261 12549.10 138.00 54574.93 88888.00 2015-09-18 16:11:08.000 261 12549.08 137.95 54574.93 88888.00 2015-09-18 16:11:08.125 261 12549.10 137.95 54574.95 88888.00 2015-09-18 16:11:08.250 261 12549.08 137.93 54574.95 88888.00 2015-09-18 16:11:08.375 261 12549.12 137.95 54574.95 88888.00 2015-09-18 16:11:08.500 261 12549.15 138.00 54574.95 88888.00 2015-09-18 16:11:08.625 261 12549.20 138.03 54574.97 88888.00 2015-09-18 16:11:08.750 261 12549.20 138.03 54574.97 88888.00 2015-09-18 16:11:08.875 261 12549.17 138.03 54574.95 88888.00 2015-09-18 16:11:09.000 261 12549.15 138.00 54574.95 88888.00 2015-09-18 16:11:09.125 261 12549.12 138.05 54574.97 88888.00 2015-09-18 16:11:09.250 261 12549.12 138.10 54574.97 88888.00 2015-09-18 16:11:09.375 261 12549.15 138.10 54574.97 88888.00 2015-09-18 16:11:09.500 261 12549.17 138.05 54575.00 88888.00 2015-09-18 16:11:09.625 261 12549.17 138.10 54575.00 88888.00 2015-09-18 16:11:09.750 261 12549.20 138.10 54575.03 88888.00 2015-09-18 16:11:09.875 261 12549.23 138.10 54575.03 88888.00 2015-09-18 16:11:10.000 261 12549.25 138.10 54575.05 88888.00 2015-09-18 16:11:10.125 261 12549.30 138.12 54575.05 88888.00 2015-09-18 16:11:10.250 261 12549.30 138.12 54575.07 88888.00 2015-09-18 16:11:10.375 261 12549.35 138.18 54575.07 88888.00 2015-09-18 16:11:10.500 261 12549.35 138.15 54575.05 88888.00 2015-09-18 16:11:10.625 261 12549.30 138.15 54575.05 88888.00 2015-09-18 16:11:10.750 261 12549.25 138.20 54575.07 88888.00 2015-09-18 16:11:10.875 261 12549.20 138.22 54575.07 88888.00 2015-09-18 16:11:11.000 261 12549.20 138.28 54575.07 88888.00 2015-09-18 16:11:11.125 261 12549.20 138.25 54575.07 88888.00 2015-09-18 16:11:11.250 261 12549.15 138.22 54575.10 88888.00 2015-09-18 16:11:11.375 261 12549.20 138.25 54575.10 88888.00 2015-09-18 16:11:11.500 261 12549.23 138.22 54575.12 88888.00 2015-09-18 16:11:11.625 261 12549.23 138.22 54575.12 88888.00 2015-09-18 16:11:11.750 261 12549.20 138.25 54575.12 88888.00 2015-09-18 16:11:11.875 261 12549.20 138.28 54575.10 88888.00 2015-09-18 16:11:12.000 261 12549.23 138.32 54575.10 88888.00 2015-09-18 16:11:12.125 261 12549.27 138.38 54575.10 88888.00 2015-09-18 16:11:12.250 261 12549.30 138.38 54575.12 88888.00 2015-09-18 16:11:12.375 261 12549.35 138.35 54575.12 88888.00 2015-09-18 16:11:12.500 261 12549.38 138.28 54575.12 88888.00 2015-09-18 16:11:12.625 261 12549.33 138.32 54575.12 88888.00 2015-09-18 16:11:12.750 261 12549.33 138.35 54575.15 88888.00 2015-09-18 16:11:12.875 261 12549.33 138.32 54575.18 88888.00 2015-09-18 16:11:13.000 261 12549.30 138.32 54575.18 88888.00 2015-09-18 16:11:13.125 261 12549.25 138.32 54575.18 88888.00 2015-09-18 16:11:13.250 261 12549.25 138.35 54575.18 88888.00 2015-09-18 16:11:13.375 261 12549.23 138.38 54575.15 88888.00 2015-09-18 16:11:13.500 261 12549.25 138.40 54575.18 88888.00 2015-09-18 16:11:13.625 261 12549.23 138.45 54575.18 88888.00 2015-09-18 16:11:13.750 261 12549.25 138.45 54575.20 88888.00 2015-09-18 16:11:13.875 261 12549.30 138.50 54575.20 88888.00 2015-09-18 16:11:14.000 261 12549.27 138.50 54575.20 88888.00 2015-09-18 16:11:14.125 261 12549.27 138.47 54575.20 88888.00 2015-09-18 16:11:14.250 261 12549.27 138.50 54575.20 88888.00 2015-09-18 16:11:14.375 261 12549.30 138.47 54575.20 88888.00 2015-09-18 16:11:14.500 261 12549.27 138.47 54575.20 88888.00 2015-09-18 16:11:14.625 261 12549.27 138.47 54575.20 88888.00 2015-09-18 16:11:14.750 261 12549.27 138.53 54575.22 88888.00 2015-09-18 16:11:14.875 261 12549.30 138.55 54575.22 88888.00 2015-09-18 16:11:15.000 261 12549.33 138.57 54575.25 88888.00 2015-09-18 16:11:15.125 261 12549.25 138.57 54575.25 88888.00 2015-09-18 16:11:15.250 261 12549.23 138.57 54575.28 88888.00 2015-09-18 16:11:15.375 261 12549.33 138.60 54575.28 88888.00 2015-09-18 16:11:15.500 261 12549.33 138.60 54575.25 88888.00 2015-09-18 16:11:15.625 261 12549.35 138.60 54575.25 88888.00 2015-09-18 16:11:15.750 261 12549.35 138.62 54575.28 88888.00 2015-09-18 16:11:15.875 261 12549.33 138.65 54575.28 88888.00 2015-09-18 16:11:16.000 261 12549.35 138.72 54575.28 88888.00 2015-09-18 16:11:16.125 261 12549.38 138.70 54575.30 88888.00 2015-09-18 16:11:16.250 261 12549.38 138.70 54575.30 88888.00 2015-09-18 16:11:16.375 261 12549.40 138.70 54575.30 88888.00 2015-09-18 16:11:16.500 261 12549.33 138.70 54575.28 88888.00 2015-09-18 16:11:16.625 261 12549.30 138.70 54575.28 88888.00 2015-09-18 16:11:16.750 261 12549.25 138.72 54575.28 88888.00 2015-09-18 16:11:16.875 261 12549.25 138.72 54575.30 88888.00 2015-09-18 16:11:17.000 261 12549.25 138.80 54575.28 88888.00 2015-09-18 16:11:17.125 261 12549.30 138.82 54575.28 88888.00 2015-09-18 16:11:17.250 261 12549.27 138.78 54575.28 88888.00 2015-09-18 16:11:17.375 261 12549.27 138.78 54575.28 88888.00 2015-09-18 16:11:17.500 261 12549.27 138.80 54575.30 88888.00 2015-09-18 16:11:17.625 261 12549.25 138.85 54575.30 88888.00 2015-09-18 16:11:17.750 261 12549.30 138.90 54575.32 88888.00 2015-09-18 16:11:17.875 261 12549.30 138.93 54575.30 88888.00 2015-09-18 16:11:18.000 261 12549.27 138.85 54575.30 88888.00 2015-09-18 16:11:18.125 261 12549.25 138.85 54575.32 88888.00 2015-09-18 16:11:18.250 261 12549.20 138.90 54575.32 88888.00 2015-09-18 16:11:18.375 261 12549.20 138.95 54575.32 88888.00 2015-09-18 16:11:18.500 261 12549.25 139.00 54575.35 88888.00 2015-09-18 16:11:18.625 261 12549.27 139.00 54575.35 88888.00 2015-09-18 16:11:18.750 261 12549.27 138.95 54575.35 88888.00 2015-09-18 16:11:18.875 261 12549.25 138.95 54575.32 88888.00 2015-09-18 16:11:19.000 261 12549.17 138.97 54575.38 88888.00 2015-09-18 16:11:19.125 261 12549.23 139.05 54575.43 88888.00 2015-09-18 16:11:19.250 261 12549.23 139.05 54575.40 88888.00 2015-09-18 16:11:19.375 261 12549.30 139.03 54575.38 88888.00 2015-09-18 16:11:19.500 261 12549.25 139.03 54575.38 88888.00 2015-09-18 16:11:19.625 261 12549.23 139.03 54575.38 88888.00 2015-09-18 16:11:19.750 261 12549.27 139.05 54575.40 88888.00 2015-09-18 16:11:19.875 261 12549.33 139.03 54575.38 88888.00 2015-09-18 16:11:20.000 261 12549.30 139.07 54575.40 88888.00 2015-09-18 16:11:20.125 261 12549.25 139.12 54575.43 88888.00 2015-09-18 16:11:20.250 261 12549.27 139.15 54575.45 88888.00 2015-09-18 16:11:20.375 261 12549.30 139.12 54575.43 88888.00 2015-09-18 16:11:20.500 261 12549.30 139.15 54575.40 88888.00 2015-09-18 16:11:20.625 261 12549.30 139.15 54575.40 88888.00 2015-09-18 16:11:20.750 261 12549.33 139.15 54575.47 88888.00 2015-09-18 16:11:20.875 261 12549.30 139.15 54575.47 88888.00 2015-09-18 16:11:21.000 261 12549.23 139.15 54575.43 88888.00 2015-09-18 16:11:21.125 261 12549.23 139.12 54575.40 88888.00 2015-09-18 16:11:21.250 261 12549.23 139.18 54575.43 88888.00 2015-09-18 16:11:21.375 261 12549.17 139.22 54575.45 88888.00 2015-09-18 16:11:21.500 261 12549.15 139.22 54575.45 88888.00 2015-09-18 16:11:21.625 261 12549.15 139.18 54575.45 88888.00 2015-09-18 16:11:21.750 261 12549.23 139.18 54575.47 88888.00 2015-09-18 16:11:21.875 261 12549.23 139.20 54575.45 88888.00 2015-09-18 16:11:22.000 261 12549.17 139.20 54575.43 88888.00 2015-09-18 16:11:22.125 261 12549.15 139.22 54575.43 88888.00 2015-09-18 16:11:22.250 261 12549.12 139.22 54575.47 88888.00 2015-09-18 16:11:22.375 261 12549.12 139.25 54575.50 88888.00 2015-09-18 16:11:22.500 261 12549.12 139.22 54575.53 88888.00 2015-09-18 16:11:22.625 261 12549.12 139.20 54575.50 88888.00 2015-09-18 16:11:22.750 261 12549.15 139.18 54575.53 88888.00 2015-09-18 16:11:22.875 261 12549.12 139.20 54575.53 88888.00 2015-09-18 16:11:23.000 261 12549.08 139.22 54575.50 88888.00 2015-09-18 16:11:23.125 261 12549.12 139.20 54575.53 88888.00 2015-09-18 16:11:23.250 261 12549.12 139.18 54575.53 88888.00 2015-09-18 16:11:23.375 261 12549.12 139.18 54575.50 88888.00 2015-09-18 16:11:23.500 261 12549.12 139.20 54575.53 88888.00 2015-09-18 16:11:23.625 261 12549.15 139.22 54575.55 88888.00 2015-09-18 16:11:23.750 261 12549.20 139.25 54575.55 88888.00 2015-09-18 16:11:23.875 261 12549.23 139.20 54575.53 88888.00 2015-09-18 16:11:24.000 261 12549.20 139.18 54575.55 88888.00 2015-09-18 16:11:24.125 261 12549.17 139.18 54575.55 88888.00 2015-09-18 16:11:24.250 261 12549.15 139.20 54575.55 88888.00 2015-09-18 16:11:24.375 261 12549.20 139.25 54575.57 88888.00 2015-09-18 16:11:24.500 261 12549.23 139.25 54575.60 88888.00 2015-09-18 16:11:24.625 261 12549.17 139.28 54575.57 88888.00 2015-09-18 16:11:24.750 261 12549.15 139.25 54575.55 88888.00 2015-09-18 16:11:24.875 261 12549.10 139.18 54575.55 88888.00 2015-09-18 16:11:25.000 261 12549.08 139.20 54575.55 88888.00 2015-09-18 16:11:25.125 261 12549.15 139.20 54575.60 88888.00 2015-09-18 16:11:25.250 261 12549.20 139.20 54575.60 88888.00 2015-09-18 16:11:25.375 261 12549.30 139.20 54575.60 88888.00 2015-09-18 16:11:25.500 261 12549.33 139.20 54575.62 88888.00 2015-09-18 16:11:25.625 261 12549.33 139.22 54575.62 88888.00 2015-09-18 16:11:25.750 261 12549.30 139.18 54575.60 88888.00 2015-09-18 16:11:25.875 261 12549.27 139.20 54575.62 88888.00 2015-09-18 16:11:26.000 261 12549.27 139.22 54575.62 88888.00 2015-09-18 16:11:26.125 261 12549.27 139.20 54575.65 88888.00 2015-09-18 16:11:26.250 261 12549.25 139.18 54575.65 88888.00 2015-09-18 16:11:26.375 261 12549.27 139.20 54575.62 88888.00 2015-09-18 16:11:26.500 261 12549.23 139.20 54575.62 88888.00 2015-09-18 16:11:26.625 261 12549.23 139.20 54575.65 88888.00 2015-09-18 16:11:26.750 261 12549.23 139.22 54575.65 88888.00 2015-09-18 16:11:26.875 261 12549.23 139.22 54575.62 88888.00 2015-09-18 16:11:27.000 261 12549.33 139.20 54575.65 88888.00 2015-09-18 16:11:27.125 261 12549.33 139.18 54575.68 88888.00 2015-09-18 16:11:27.250 261 12549.25 139.20 54575.68 88888.00 2015-09-18 16:11:27.375 261 12549.25 139.22 54575.68 88888.00 2015-09-18 16:11:27.500 261 12549.25 139.22 54575.68 88888.00 2015-09-18 16:11:27.625 261 12549.30 139.18 54575.68 88888.00 2015-09-18 16:11:27.750 261 12549.35 139.18 54575.70 88888.00 2015-09-18 16:11:27.875 261 12549.38 139.20 54575.68 88888.00 2015-09-18 16:11:28.000 261 12549.42 139.22 54575.70 88888.00 2015-09-18 16:11:28.125 261 12549.38 139.22 54575.72 88888.00 2015-09-18 16:11:28.250 261 12549.30 139.15 54575.72 88888.00 2015-09-18 16:11:28.375 261 12549.30 139.15 54575.72 88888.00 2015-09-18 16:11:28.500 261 12549.30 139.18 54575.72 88888.00 2015-09-18 16:11:28.625 261 12549.33 139.20 54575.72 88888.00 2015-09-18 16:11:28.750 261 12549.35 139.22 54575.72 88888.00 2015-09-18 16:11:28.875 261 12549.40 139.25 54575.72 88888.00 2015-09-18 16:11:29.000 261 12549.38 139.25 54575.70 88888.00 2015-09-18 16:11:29.125 261 12549.33 139.20 54575.70 88888.00 2015-09-18 16:11:29.250 261 12549.30 139.20 54575.75 88888.00 2015-09-18 16:11:29.375 261 12549.35 139.22 54575.78 88888.00 2015-09-18 16:11:29.500 261 12549.38 139.20 54575.75 88888.00 2015-09-18 16:11:29.625 261 12549.40 139.18 54575.70 88888.00 2015-09-18 16:11:29.750 261 12549.42 139.18 54575.72 88888.00 2015-09-18 16:11:29.875 261 12549.48 139.18 54575.72 88888.00 2015-09-18 16:11:30.000 261 12549.48 139.15 54575.75 88888.00 2015-09-18 16:11:30.125 261 12549.52 139.15 54575.78 88888.00 2015-09-18 16:11:30.250 261 12549.50 139.15 54575.75 88888.00 2015-09-18 16:11:30.375 261 12549.52 139.15 54575.75 88888.00 2015-09-18 16:11:30.500 261 12549.50 139.12 54575.72 88888.00 2015-09-18 16:11:30.625 261 12549.48 139.15 54575.78 88888.00 2015-09-18 16:11:30.750 261 12549.48 139.18 54575.78 88888.00 2015-09-18 16:11:30.875 261 12549.45 139.12 54575.78 88888.00 2015-09-18 16:11:31.000 261 12549.52 139.12 54575.80 88888.00 2015-09-18 16:11:31.125 261 12549.58 139.12 54575.80 88888.00 2015-09-18 16:11:31.250 261 12549.58 139.07 54575.80 88888.00 2015-09-18 16:11:31.375 261 12549.60 139.10 54575.80 88888.00 2015-09-18 16:11:31.500 261 12549.55 139.10 54575.82 88888.00 2015-09-18 16:11:31.625 261 12549.52 139.15 54575.80 88888.00 2015-09-18 16:11:31.750 261 12549.55 139.12 54575.80 88888.00 2015-09-18 16:11:31.875 261 12549.55 139.15 54575.82 88888.00 2015-09-18 16:11:32.000 261 12549.55 139.18 54575.82 88888.00 2015-09-18 16:11:32.125 261 12549.58 139.15 54575.85 88888.00 2015-09-18 16:11:32.250 261 12549.55 139.15 54575.85 88888.00 2015-09-18 16:11:32.375 261 12549.55 139.15 54575.85 88888.00 2015-09-18 16:11:32.500 261 12549.58 139.12 54575.82 88888.00 2015-09-18 16:11:32.625 261 12549.58 139.12 54575.82 88888.00 2015-09-18 16:11:32.750 261 12549.60 139.12 54575.88 88888.00 2015-09-18 16:11:32.875 261 12549.65 139.15 54575.88 88888.00 2015-09-18 16:11:33.000 261 12549.60 139.15 54575.88 88888.00 2015-09-18 16:11:33.125 261 12549.52 139.15 54575.88 88888.00 2015-09-18 16:11:33.250 261 12549.48 139.18 54575.88 88888.00 2015-09-18 16:11:33.375 261 12549.52 139.22 54575.90 88888.00 2015-09-18 16:11:33.500 261 12549.60 139.20 54575.88 88888.00 2015-09-18 16:11:33.625 261 12549.62 139.22 54575.90 88888.00 2015-09-18 16:11:33.750 261 12549.60 139.20 54575.88 88888.00 2015-09-18 16:11:33.875 261 12549.58 139.15 54575.88 88888.00 2015-09-18 16:11:34.000 261 12549.58 139.18 54575.90 88888.00 2015-09-18 16:11:34.125 261 12549.58 139.22 54575.93 88888.00 2015-09-18 16:11:34.250 261 12549.60 139.20 54575.93 88888.00 2015-09-18 16:11:34.375 261 12549.62 139.18 54575.93 88888.00 2015-09-18 16:11:34.500 261 12549.55 139.18 54575.93 88888.00 2015-09-18 16:11:34.625 261 12549.52 139.18 54575.93 88888.00 2015-09-18 16:11:34.750 261 12549.52 139.18 54575.95 88888.00 2015-09-18 16:11:34.875 261 12549.55 139.18 54575.95 88888.00 2015-09-18 16:11:35.000 261 12549.58 139.20 54575.95 88888.00 2015-09-18 16:11:35.125 261 12549.55 139.25 54575.97 88888.00 2015-09-18 16:11:35.250 261 12549.50 139.28 54575.97 88888.00 2015-09-18 16:11:35.375 261 12549.52 139.28 54576.00 88888.00 2015-09-18 16:11:35.500 261 12549.52 139.20 54575.97 88888.00 2015-09-18 16:11:35.625 261 12549.55 139.20 54575.97 88888.00 2015-09-18 16:11:35.750 261 12549.58 139.22 54575.95 88888.00 2015-09-18 16:11:35.875 261 12549.58 139.22 54575.95 88888.00 2015-09-18 16:11:36.000 261 12549.55 139.28 54575.97 88888.00 2015-09-18 16:11:36.125 261 12549.55 139.28 54575.97 88888.00 2015-09-18 16:11:36.250 261 12549.50 139.25 54576.00 88888.00 2015-09-18 16:11:36.375 261 12549.52 139.25 54576.00 88888.00 2015-09-18 16:11:36.500 261 12549.55 139.25 54576.00 88888.00 2015-09-18 16:11:36.625 261 12549.55 139.28 54576.03 88888.00 2015-09-18 16:11:36.750 261 12549.58 139.28 54576.05 88888.00 2015-09-18 16:11:36.875 261 12549.58 139.28 54576.05 88888.00 2015-09-18 16:11:37.000 261 12549.58 139.22 54576.03 88888.00 2015-09-18 16:11:37.125 261 12549.60 139.25 54576.05 88888.00 2015-09-18 16:11:37.250 261 12549.58 139.25 54576.07 88888.00 2015-09-18 16:11:37.375 261 12549.55 139.32 54576.07 88888.00 2015-09-18 16:11:37.500 261 12549.48 139.38 54576.05 88888.00 2015-09-18 16:11:37.625 261 12549.48 139.32 54576.07 88888.00 2015-09-18 16:11:37.750 261 12549.52 139.28 54576.05 88888.00 2015-09-18 16:11:37.875 261 12549.52 139.30 54576.07 88888.00 2015-09-18 16:11:38.000 261 12549.48 139.35 54576.07 88888.00 2015-09-18 16:11:38.125 261 12549.48 139.38 54576.10 88888.00 2015-09-18 16:11:38.250 261 12549.45 139.30 54576.10 88888.00 2015-09-18 16:11:38.375 261 12549.48 139.32 54576.10 88888.00 2015-09-18 16:11:38.500 261 12549.45 139.35 54576.12 88888.00 2015-09-18 16:11:38.625 261 12549.40 139.35 54576.12 88888.00 2015-09-18 16:11:38.750 261 12549.38 139.38 54576.12 88888.00 2015-09-18 16:11:38.875 261 12549.48 139.38 54576.12 88888.00 2015-09-18 16:11:39.000 261 12549.52 139.35 54576.12 88888.00 2015-09-18 16:11:39.125 261 12549.45 139.35 54576.15 88888.00 2015-09-18 16:11:39.250 261 12549.38 139.35 54576.18 88888.00 2015-09-18 16:11:39.375 261 12549.40 139.38 54576.12 88888.00 2015-09-18 16:11:39.500 261 12549.40 139.40 54576.15 88888.00 2015-09-18 16:11:39.625 261 12549.40 139.45 54576.15 88888.00 2015-09-18 16:11:39.750 261 12549.45 139.53 54576.15 88888.00 2015-09-18 16:11:39.875 261 12549.35 139.50 54576.15 88888.00 2015-09-18 16:11:40.000 261 12549.27 139.45 54576.15 88888.00 2015-09-18 16:11:40.125 261 12549.25 139.43 54576.18 88888.00 2015-09-18 16:11:40.250 261 12549.30 139.40 54576.20 88888.00 2015-09-18 16:11:40.375 261 12549.35 139.45 54576.18 88888.00 2015-09-18 16:11:40.500 261 12549.38 139.47 54576.18 88888.00 2015-09-18 16:11:40.625 261 12549.30 139.45 54576.18 88888.00 2015-09-18 16:11:40.750 261 12549.25 139.47 54576.18 88888.00 2015-09-18 16:11:40.875 261 12549.25 139.53 54576.20 88888.00 2015-09-18 16:11:41.000 261 12549.25 139.55 54576.22 88888.00 2015-09-18 16:11:41.125 261 12549.25 139.53 54576.22 88888.00 2015-09-18 16:11:41.250 261 12549.23 139.57 54576.25 88888.00 2015-09-18 16:11:41.375 261 12549.27 139.72 54576.25 88888.00 2015-09-18 16:11:41.500 261 12549.30 139.68 54576.25 88888.00 2015-09-18 16:11:41.625 261 12549.27 139.53 54576.28 88888.00 2015-09-18 16:11:41.750 261 12549.25 139.50 54576.25 88888.00 2015-09-18 16:11:41.875 261 12549.20 139.53 54576.28 88888.00 2015-09-18 16:11:42.000 261 12549.15 139.53 54576.25 88888.00 2015-09-18 16:11:42.125 261 12549.10 139.53 54576.28 88888.00 2015-09-18 16:11:42.250 261 12549.05 139.53 54576.30 88888.00 2015-09-18 16:11:42.375 261 12549.05 139.57 54576.30 88888.00 2015-09-18 16:11:42.500 261 12549.00 139.60 54576.30 88888.00 2015-09-18 16:11:42.625 261 12549.08 139.65 54576.30 88888.00 2015-09-18 16:11:42.750 261 12549.10 139.62 54576.30 88888.00 2015-09-18 16:11:42.875 261 12549.10 139.65 54576.30 88888.00 2015-09-18 16:11:43.000 261 12549.10 139.65 54576.30 88888.00 2015-09-18 16:11:43.125 261 12549.08 139.68 54576.32 88888.00 2015-09-18 16:11:43.250 261 12549.05 139.70 54576.32 88888.00 2015-09-18 16:11:43.375 261 12549.02 139.70 54576.35 88888.00 2015-09-18 16:11:43.500 261 12549.00 139.70 54576.32 88888.00 2015-09-18 16:11:43.625 261 12549.02 139.72 54576.32 88888.00 2015-09-18 16:11:43.750 261 12549.02 139.75 54576.32 88888.00 2015-09-18 16:11:43.875 261 12548.98 139.78 54576.32 88888.00 2015-09-18 16:11:44.000 261 12548.92 139.80 54576.32 88888.00 2015-09-18 16:11:44.125 261 12548.90 139.78 54576.35 88888.00 2015-09-18 16:11:44.250 261 12548.90 139.78 54576.38 88888.00 2015-09-18 16:11:44.375 261 12548.95 139.78 54576.35 88888.00 2015-09-18 16:11:44.500 261 12548.92 139.80 54576.35 88888.00 2015-09-18 16:11:44.625 261 12548.92 139.78 54576.38 88888.00 2015-09-18 16:11:44.750 261 12548.92 139.80 54576.40 88888.00 2015-09-18 16:11:44.875 261 12548.92 139.80 54576.40 88888.00 2015-09-18 16:11:45.000 261 12548.92 139.80 54576.38 88888.00 2015-09-18 16:11:45.125 261 12548.90 139.80 54576.38 88888.00 2015-09-18 16:11:45.250 261 12548.88 139.82 54576.43 88888.00 2015-09-18 16:11:45.375 261 12548.98 139.85 54576.40 88888.00 2015-09-18 16:11:45.500 261 12548.98 139.82 54576.40 88888.00 2015-09-18 16:11:45.625 261 12548.98 139.78 54576.43 88888.00 2015-09-18 16:11:45.750 261 12548.98 139.82 54576.43 88888.00 2015-09-18 16:11:45.875 261 12549.00 139.85 54576.40 88888.00 2015-09-18 16:11:46.000 261 12548.95 139.85 54576.43 88888.00 2015-09-18 16:11:46.125 261 12548.92 139.85 54576.43 88888.00 2015-09-18 16:11:46.250 261 12548.92 139.88 54576.45 88888.00 2015-09-18 16:11:46.375 261 12548.95 139.88 54576.47 88888.00 2015-09-18 16:11:46.500 261 12548.95 139.90 54576.47 88888.00 2015-09-18 16:11:46.625 261 12548.92 139.90 54576.45 88888.00 2015-09-18 16:11:46.750 261 12548.95 139.90 54576.45 88888.00 2015-09-18 16:11:46.875 261 12548.98 139.90 54576.47 88888.00 2015-09-18 16:11:47.000 261 12548.95 139.93 54576.45 88888.00 2015-09-18 16:11:47.125 261 12548.92 139.93 54576.47 88888.00 2015-09-18 16:11:47.250 261 12548.92 139.95 54576.47 88888.00 2015-09-18 16:11:47.375 261 12549.02 139.95 54576.47 88888.00 2015-09-18 16:11:47.500 261 12548.98 139.95 54576.47 88888.00 2015-09-18 16:11:47.625 261 12548.98 139.95 54576.47 88888.00 2015-09-18 16:11:47.750 261 12549.02 139.95 54576.47 88888.00 2015-09-18 16:11:47.875 261 12549.00 139.93 54576.47 88888.00 2015-09-18 16:11:48.000 261 12549.02 139.95 54576.45 88888.00 2015-09-18 16:11:48.125 261 12549.12 139.97 54576.47 88888.00 2015-09-18 16:11:48.250 261 12549.08 140.00 54576.47 88888.00 2015-09-18 16:11:48.375 261 12548.98 140.03 54576.47 88888.00 2015-09-18 16:11:48.500 261 12548.85 140.03 54576.47 88888.00 2015-09-18 16:11:48.625 261 12548.85 140.03 54576.45 88888.00 2015-09-18 16:11:48.750 261 12548.85 140.03 54576.45 88888.00 2015-09-18 16:11:48.875 261 12548.83 140.05 54576.50 88888.00 2015-09-18 16:11:49.000 261 12548.88 140.05 54576.50 88888.00 2015-09-18 16:11:49.125 261 12548.90 140.07 54576.53 88888.00 2015-09-18 16:11:49.250 261 12548.83 140.10 54576.50 88888.00 2015-09-18 16:11:49.375 261 12548.90 140.10 54576.50 88888.00 2015-09-18 16:11:49.500 261 12548.95 140.07 54576.53 88888.00 2015-09-18 16:11:49.625 261 12548.98 140.10 54576.50 88888.00 2015-09-18 16:11:49.750 261 12548.98 140.10 54576.53 88888.00 2015-09-18 16:11:49.875 261 12548.92 140.12 54576.53 88888.00 2015-09-18 16:11:50.000 261 12548.88 140.15 54576.50 88888.00 2015-09-18 16:11:50.125 261 12548.90 140.15 54576.50 88888.00 2015-09-18 16:11:50.250 261 12548.88 140.12 54576.53 88888.00 2015-09-18 16:11:50.375 261 12548.90 140.15 54576.50 88888.00 2015-09-18 16:11:50.500 261 12549.00 140.18 54576.53 88888.00 2015-09-18 16:11:50.625 261 12548.98 140.18 54576.53 88888.00 2015-09-18 16:11:50.750 261 12548.92 140.20 54576.53 88888.00 2015-09-18 16:11:50.875 261 12548.90 140.25 54576.50 88888.00 2015-09-18 16:11:51.000 261 12548.88 140.22 54576.50 88888.00 2015-09-18 16:11:51.125 261 12548.92 140.20 54576.53 88888.00 2015-09-18 16:11:51.250 261 12548.92 140.28 54576.55 88888.00 2015-09-18 16:11:51.375 261 12549.00 140.25 54576.53 88888.00 2015-09-18 16:11:51.500 261 12549.00 140.28 54576.53 88888.00 2015-09-18 16:11:51.625 261 12548.98 140.28 54576.50 88888.00 2015-09-18 16:11:51.750 261 12548.92 140.25 54576.53 88888.00 2015-09-18 16:11:51.875 261 12548.95 140.30 54576.50 88888.00 2015-09-18 16:11:52.000 261 12548.95 140.35 54576.53 88888.00 2015-09-18 16:11:52.125 261 12548.98 140.32 54576.55 88888.00 2015-09-18 16:11:52.250 261 12548.98 140.30 54576.55 88888.00 2015-09-18 16:11:52.375 261 12549.02 140.35 54576.55 88888.00 2015-09-18 16:11:52.500 261 12549.02 140.32 54576.55 88888.00 2015-09-18 16:11:52.625 261 12549.00 140.35 54576.53 88888.00 2015-09-18 16:11:52.750 261 12548.98 140.38 54576.53 88888.00 2015-09-18 16:11:52.875 261 12548.95 140.38 54576.53 88888.00 2015-09-18 16:11:53.000 261 12548.90 140.38 54576.53 88888.00 2015-09-18 16:11:53.125 261 12548.90 140.38 54576.53 88888.00 2015-09-18 16:11:53.250 261 12548.95 140.45 54576.55 88888.00 2015-09-18 16:11:53.375 261 12549.02 140.50 54576.55 88888.00 2015-09-18 16:11:53.500 261 12549.05 140.47 54576.55 88888.00 2015-09-18 16:11:53.625 261 12549.10 140.47 54576.55 88888.00 2015-09-18 16:11:53.750 261 12549.08 140.45 54576.55 88888.00 2015-09-18 16:11:53.875 261 12549.10 140.47 54576.55 88888.00 2015-09-18 16:11:54.000 261 12549.05 140.53 54576.53 88888.00 2015-09-18 16:11:54.125 261 12549.05 140.53 54576.55 88888.00 2015-09-18 16:11:54.250 261 12549.00 140.50 54576.55 88888.00 2015-09-18 16:11:54.375 261 12549.10 140.55 54576.57 88888.00 2015-09-18 16:11:54.500 261 12549.12 140.57 54576.57 88888.00 2015-09-18 16:11:54.625 261 12549.08 140.57 54576.57 88888.00 2015-09-18 16:11:54.750 261 12549.08 140.57 54576.60 88888.00 2015-09-18 16:11:54.875 261 12549.02 140.57 54576.55 88888.00 2015-09-18 16:11:55.000 261 12549.08 140.55 54576.55 88888.00 2015-09-18 16:11:55.125 261 12549.08 140.60 54576.57 88888.00 2015-09-18 16:11:55.250 261 12549.05 140.55 54576.57 88888.00 2015-09-18 16:11:55.375 261 12549.08 140.57 54576.57 88888.00 2015-09-18 16:11:55.500 261 12549.12 140.57 54576.55 88888.00 2015-09-18 16:11:55.625 261 12549.15 140.62 54576.55 88888.00 2015-09-18 16:11:55.750 261 12549.15 140.68 54576.53 88888.00 2015-09-18 16:11:55.875 261 12549.12 140.70 54576.55 88888.00 2015-09-18 16:11:56.000 261 12549.05 140.68 54576.55 88888.00 2015-09-18 16:11:56.125 261 12549.05 140.70 54576.55 88888.00 2015-09-18 16:11:56.250 261 12549.02 140.70 54576.57 88888.00 2015-09-18 16:11:56.375 261 12549.08 140.75 54576.55 88888.00 2015-09-18 16:11:56.500 261 12549.12 140.72 54576.55 88888.00 2015-09-18 16:11:56.625 261 12549.12 140.78 54576.57 88888.00 2015-09-18 16:11:56.750 261 12549.10 140.80 54576.57 88888.00 2015-09-18 16:11:56.875 261 12549.10 140.78 54576.55 88888.00 2015-09-18 16:11:57.000 261 12549.08 140.75 54576.53 88888.00 2015-09-18 16:11:57.125 261 12549.10 140.78 54576.57 88888.00 2015-09-18 16:11:57.250 261 12549.10 140.75 54576.57 88888.00 2015-09-18 16:11:57.375 261 12549.10 140.80 54576.57 88888.00 2015-09-18 16:11:57.500 261 12549.05 140.80 54576.55 88888.00 2015-09-18 16:11:57.625 261 12549.02 140.78 54576.55 88888.00 2015-09-18 16:11:57.750 261 12549.02 140.78 54576.57 88888.00 2015-09-18 16:11:57.875 261 12549.05 140.78 54576.57 88888.00 2015-09-18 16:11:58.000 261 12549.05 140.78 54576.57 88888.00 2015-09-18 16:11:58.125 261 12549.08 140.78 54576.57 88888.00 2015-09-18 16:11:58.250 261 12549.05 140.82 54576.57 88888.00 2015-09-18 16:11:58.375 261 12549.02 140.85 54576.57 88888.00 2015-09-18 16:11:58.500 261 12549.00 140.85 54576.57 88888.00 2015-09-18 16:11:58.625 261 12549.02 140.85 54576.57 88888.00 2015-09-18 16:11:58.750 261 12549.02 140.88 54576.60 88888.00 2015-09-18 16:11:58.875 261 12549.05 140.88 54576.60 88888.00 2015-09-18 16:11:59.000 261 12549.00 140.85 54576.57 88888.00 2015-09-18 16:11:59.125 261 12549.00 140.85 54576.57 88888.00 2015-09-18 16:11:59.250 261 12549.05 140.88 54576.57 88888.00 2015-09-18 16:11:59.375 261 12549.10 140.93 54576.57 88888.00 2015-09-18 16:11:59.500 261 12549.08 140.93 54576.57 88888.00 2015-09-18 16:11:59.625 261 12549.08 140.90 54576.55 88888.00 2015-09-18 16:11:59.750 261 12549.08 140.93 54576.60 88888.00 2015-09-18 16:11:59.875 261 12549.10 140.93 54576.57 88888.00 2015-09-18 16:12:00.000 261 12549.08 140.93 54576.55 88888.00 2015-09-18 16:12:00.125 261 12549.10 140.95 54576.57 88888.00 2015-09-18 16:12:00.250 261 12549.12 140.93 54576.60 88888.00 2015-09-18 16:12:00.375 261 12549.20 140.93 54576.57 88888.00 2015-09-18 16:12:00.500 261 12549.15 140.93 54576.57 88888.00 2015-09-18 16:12:00.625 261 12549.15 140.93 54576.57 88888.00 2015-09-18 16:12:00.750 261 12549.20 140.90 54576.55 88888.00 2015-09-18 16:12:00.875 261 12549.12 140.93 54576.55 88888.00 2015-09-18 16:12:01.000 261 12549.05 140.90 54576.55 88888.00 2015-09-18 16:12:01.125 261 12549.08 140.90 54576.55 88888.00 2015-09-18 16:12:01.250 261 12549.05 140.88 54576.55 88888.00 2015-09-18 16:12:01.375 261 12549.08 140.88 54576.55 88888.00 2015-09-18 16:12:01.500 261 12549.05 140.90 54576.55 88888.00 2015-09-18 16:12:01.625 261 12549.00 140.93 54576.55 88888.00 2015-09-18 16:12:01.750 261 12549.00 140.90 54576.55 88888.00 2015-09-18 16:12:01.875 261 12549.08 140.93 54576.53 88888.00 2015-09-18 16:12:02.000 261 12549.08 140.97 54576.55 88888.00 2015-09-18 16:12:02.125 261 12549.08 140.95 54576.53 88888.00 2015-09-18 16:12:02.250 261 12549.05 140.95 54576.53 88888.00 2015-09-18 16:12:02.375 261 12549.15 141.00 54576.53 88888.00 2015-09-18 16:12:02.500 261 12549.15 141.05 54576.50 88888.00 2015-09-18 16:12:02.625 261 12549.17 141.00 54576.53 88888.00 2015-09-18 16:12:02.750 261 12549.17 140.95 54576.53 88888.00 2015-09-18 16:12:02.875 261 12549.20 140.90 54576.55 88888.00 2015-09-18 16:12:03.000 261 12549.15 140.93 54576.53 88888.00 2015-09-18 16:12:03.125 261 12549.12 140.95 54576.55 88888.00 2015-09-18 16:12:03.250 261 12549.15 140.93 54576.55 88888.00 2015-09-18 16:12:03.375 261 12549.25 140.95 54576.53 88888.00 2015-09-18 16:12:03.500 261 12549.27 140.95 54576.57 88888.00 2015-09-18 16:12:03.625 261 12549.33 140.95 54576.55 88888.00 2015-09-18 16:12:03.750 261 12549.33 140.95 54576.55 88888.00 2015-09-18 16:12:03.875 261 12549.33 140.95 54576.57 88888.00 2015-09-18 16:12:04.000 261 12549.33 140.93 54576.57 88888.00 2015-09-18 16:12:04.125 261 12549.30 140.93 54576.55 88888.00 2015-09-18 16:12:04.250 261 12549.30 140.90 54576.55 88888.00 2015-09-18 16:12:04.375 261 12549.35 140.88 54576.53 88888.00 2015-09-18 16:12:04.500 261 12549.40 140.88 54576.53 88888.00 2015-09-18 16:12:04.625 261 12549.42 140.90 54576.55 88888.00 2015-09-18 16:12:04.750 261 12549.35 140.90 54576.53 88888.00 2015-09-18 16:12:04.875 261 12549.27 140.90 54576.53 88888.00 2015-09-18 16:12:05.000 261 12549.30 140.88 54576.50 88888.00 2015-09-18 16:12:05.125 261 12549.27 140.85 54576.53 88888.00 2015-09-18 16:12:05.250 261 12549.30 140.88 54576.53 88888.00 2015-09-18 16:12:05.375 261 12549.33 140.88 54576.53 88888.00 2015-09-18 16:12:05.500 261 12549.25 140.88 54576.53 88888.00 2015-09-18 16:12:05.625 261 12549.23 140.88 54576.53 88888.00 2015-09-18 16:12:05.750 261 12549.27 140.88 54576.55 88888.00 2015-09-18 16:12:05.875 261 12549.27 140.88 54576.53 88888.00 2015-09-18 16:12:06.000 261 12549.30 140.85 54576.50 88888.00 2015-09-18 16:12:06.125 261 12549.35 140.85 54576.50 88888.00 2015-09-18 16:12:06.250 261 12549.33 140.82 54576.50 88888.00 2015-09-18 16:12:06.375 261 12549.35 140.82 54576.50 88888.00 2015-09-18 16:12:06.500 261 12549.33 140.88 54576.50 88888.00 2015-09-18 16:12:06.625 261 12549.27 140.88 54576.50 88888.00 2015-09-18 16:12:06.750 261 12549.27 140.85 54576.50 88888.00 2015-09-18 16:12:06.875 261 12549.35 140.85 54576.47 88888.00 2015-09-18 16:12:07.000 261 12549.35 140.82 54576.47 88888.00 2015-09-18 16:12:07.125 261 12549.35 140.82 54576.47 88888.00 2015-09-18 16:12:07.250 261 12549.33 140.80 54576.53 88888.00 2015-09-18 16:12:07.375 261 12549.38 140.80 54576.50 88888.00 2015-09-18 16:12:07.500 261 12549.40 140.85 54576.55 88888.00 2015-09-18 16:12:07.625 261 12549.48 140.82 54576.50 88888.00 2015-09-18 16:12:07.750 261 12549.42 140.82 54576.47 88888.00 2015-09-18 16:12:07.875 261 12549.40 140.80 54576.50 88888.00 2015-09-18 16:12:08.000 261 12549.42 140.80 54576.50 88888.00 2015-09-18 16:12:08.125 261 12549.42 140.80 54576.50 88888.00 2015-09-18 16:12:08.250 261 12549.38 140.82 54576.50 88888.00 2015-09-18 16:12:08.375 261 12549.40 140.82 54576.53 88888.00 2015-09-18 16:12:08.500 261 12549.42 140.80 54576.50 88888.00 2015-09-18 16:12:08.625 261 12549.42 140.78 54576.53 88888.00 2015-09-18 16:12:08.750 261 12549.50 140.80 54576.53 88888.00 2015-09-18 16:12:08.875 261 12549.48 140.78 54576.50 88888.00 2015-09-18 16:12:09.000 261 12549.45 140.78 54576.50 88888.00 2015-09-18 16:12:09.125 261 12549.40 140.75 54576.50 88888.00 2015-09-18 16:12:09.250 261 12549.38 140.72 54576.50 88888.00 2015-09-18 16:12:09.375 261 12549.42 140.72 54576.53 88888.00 2015-09-18 16:12:09.500 261 12549.45 140.72 54576.50 88888.00 2015-09-18 16:12:09.625 261 12549.58 140.75 54576.50 88888.00 2015-09-18 16:12:09.750 261 12549.55 140.75 54576.50 88888.00 2015-09-18 16:12:09.875 261 12549.55 140.75 54576.50 88888.00 2015-09-18 16:12:10.000 261 12549.50 140.78 54576.47 88888.00 2015-09-18 16:12:10.125 261 12549.52 140.78 54576.53 88888.00 2015-09-18 16:12:10.250 261 12549.52 140.75 54576.53 88888.00 2015-09-18 16:12:10.375 261 12549.58 140.78 54576.53 88888.00 2015-09-18 16:12:10.500 261 12549.60 140.78 54576.50 88888.00 2015-09-18 16:12:10.625 261 12549.60 140.72 54576.50 88888.00 2015-09-18 16:12:10.750 261 12549.58 140.72 54576.50 88888.00 2015-09-18 16:12:10.875 261 12549.58 140.72 54576.50 88888.00 2015-09-18 16:12:11.000 261 12549.55 140.75 54576.50 88888.00 2015-09-18 16:12:11.125 261 12549.48 140.78 54576.53 88888.00 2015-09-18 16:12:11.250 261 12549.40 140.75 54576.53 88888.00 2015-09-18 16:12:11.375 261 12549.42 140.75 54576.53 88888.00 2015-09-18 16:12:11.500 261 12549.50 140.75 54576.53 88888.00 2015-09-18 16:12:11.625 261 12549.50 140.78 54576.53 88888.00 2015-09-18 16:12:11.750 261 12549.50 140.78 54576.50 88888.00 2015-09-18 16:12:11.875 261 12549.50 140.78 54576.55 88888.00 2015-09-18 16:12:12.000 261 12549.52 140.75 54576.53 88888.00 2015-09-18 16:12:12.125 261 12549.55 140.72 54576.53 88888.00 2015-09-18 16:12:12.250 261 12549.55 140.72 54576.50 88888.00 2015-09-18 16:12:12.375 261 12549.52 140.75 54576.50 88888.00 2015-09-18 16:12:12.500 261 12549.50 140.72 54576.53 88888.00 2015-09-18 16:12:12.625 261 12549.48 140.72 54576.53 88888.00 2015-09-18 16:12:12.750 261 12549.40 140.72 54576.53 88888.00 2015-09-18 16:12:12.875 261 12549.40 140.72 54576.55 88888.00 2015-09-18 16:12:13.000 261 12549.42 140.72 54576.53 88888.00 2015-09-18 16:12:13.125 261 12549.48 140.75 54576.53 88888.00 2015-09-18 16:12:13.250 261 12549.48 140.75 54576.53 88888.00 2015-09-18 16:12:13.375 261 12549.52 140.78 54576.53 88888.00 2015-09-18 16:12:13.500 261 12549.48 140.75 54576.53 88888.00 2015-09-18 16:12:13.625 261 12549.45 140.78 54576.50 88888.00 2015-09-18 16:12:13.750 261 12549.42 140.78 54576.50 88888.00 2015-09-18 16:12:13.875 261 12549.38 140.78 54576.50 88888.00 2015-09-18 16:12:14.000 261 12549.45 140.75 54576.50 88888.00 2015-09-18 16:12:14.125 261 12549.50 140.78 54576.47 88888.00 2015-09-18 16:12:14.250 261 12549.48 140.82 54576.50 88888.00 2015-09-18 16:12:14.375 261 12549.48 140.80 54576.50 88888.00 2015-09-18 16:12:14.500 261 12549.48 140.80 54576.47 88888.00 2015-09-18 16:12:14.625 261 12549.45 140.78 54576.50 88888.00 2015-09-18 16:12:14.750 261 12549.42 140.78 54576.50 88888.00 2015-09-18 16:12:14.875 261 12549.38 140.78 54576.47 88888.00 2015-09-18 16:12:15.000 261 12549.35 140.78 54576.47 88888.00 2015-09-18 16:12:15.125 261 12549.38 140.80 54576.50 88888.00 2015-09-18 16:12:15.250 261 12549.38 140.80 54576.53 88888.00 2015-09-18 16:12:15.375 261 12549.40 140.80 54576.50 88888.00 2015-09-18 16:12:15.500 261 12549.35 140.78 54576.47 88888.00 2015-09-18 16:12:15.625 261 12549.33 140.78 54576.50 88888.00 2015-09-18 16:12:15.750 261 12549.38 140.78 54576.50 88888.00 2015-09-18 16:12:15.875 261 12549.45 140.80 54576.50 88888.00 2015-09-18 16:12:16.000 261 12549.45 140.80 54576.50 88888.00 2015-09-18 16:12:16.125 261 12549.48 140.80 54576.50 88888.00 2015-09-18 16:12:16.250 261 12549.45 140.80 54576.47 88888.00 2015-09-18 16:12:16.375 261 12549.40 140.82 54576.50 88888.00 2015-09-18 16:12:16.500 261 12549.38 140.82 54576.47 88888.00 2015-09-18 16:12:16.625 261 12549.40 140.82 54576.53 88888.00 2015-09-18 16:12:16.750 261 12549.35 140.85 54576.53 88888.00 2015-09-18 16:12:16.875 261 12549.30 140.85 54576.53 88888.00 2015-09-18 16:12:17.000 261 12549.30 140.85 54576.50 88888.00 2015-09-18 16:12:17.125 261 12549.33 140.80 54576.53 88888.00 2015-09-18 16:12:17.250 261 12549.33 140.80 54576.50 88888.00 2015-09-18 16:12:17.375 261 12549.38 140.82 54576.50 88888.00 2015-09-18 16:12:17.500 261 12549.33 140.85 54576.50 88888.00 2015-09-18 16:12:17.625 261 12549.33 140.88 54576.50 88888.00 2015-09-18 16:12:17.750 261 12549.33 140.90 54576.53 88888.00 2015-09-18 16:12:17.875 261 12549.30 140.88 54576.50 88888.00 2015-09-18 16:12:18.000 261 12549.27 140.88 54576.50 88888.00 2015-09-18 16:12:18.125 261 12549.25 140.88 54576.53 88888.00 2015-09-18 16:12:18.250 261 12549.27 140.88 54576.53 88888.00 2015-09-18 16:12:18.375 261 12549.33 140.88 54576.50 88888.00 2015-09-18 16:12:18.500 261 12549.33 140.88 54576.53 88888.00 2015-09-18 16:12:18.625 261 12549.27 140.90 54576.53 88888.00 2015-09-18 16:12:18.750 261 12549.25 140.90 54576.53 88888.00 2015-09-18 16:12:18.875 261 12549.20 140.93 54576.55 88888.00 2015-09-18 16:12:19.000 261 12549.20 140.95 54576.53 88888.00 2015-09-18 16:12:19.125 261 12549.23 140.93 54576.50 88888.00 2015-09-18 16:12:19.250 261 12549.23 140.95 54576.50 88888.00 2015-09-18 16:12:19.375 261 12549.27 141.00 54576.53 88888.00 2015-09-18 16:12:19.500 261 12549.25 141.03 54576.53 88888.00 2015-09-18 16:12:19.625 261 12549.17 141.05 54576.53 88888.00 2015-09-18 16:12:19.750 261 12549.15 141.00 54576.50 88888.00 2015-09-18 16:12:19.875 261 12549.17 141.03 54576.47 88888.00 2015-09-18 16:12:20.000 261 12549.17 141.03 54576.50 88888.00 2015-09-18 16:12:20.125 261 12549.15 141.05 54576.50 88888.00 2015-09-18 16:12:20.250 261 12549.08 141.07 54576.47 88888.00 2015-09-18 16:12:20.375 261 12549.05 141.12 54576.50 88888.00 2015-09-18 16:12:20.500 261 12549.12 141.15 54576.53 88888.00 2015-09-18 16:12:20.625 261 12549.23 141.12 54576.47 88888.00 2015-09-18 16:12:20.750 261 12549.20 141.10 54576.45 88888.00 2015-09-18 16:12:20.875 261 12549.15 141.05 54576.47 88888.00 2015-09-18 16:12:21.000 261 12549.10 141.05 54576.47 88888.00 2015-09-18 16:12:21.125 261 12549.12 141.07 54576.50 88888.00 2015-09-18 16:12:21.250 261 12549.10 141.05 54576.50 88888.00 2015-09-18 16:12:21.375 261 12549.17 141.05 54576.47 88888.00 2015-09-18 16:12:21.500 261 12549.17 141.05 54576.50 88888.00 2015-09-18 16:12:21.625 261 12549.20 141.07 54576.47 88888.00 2015-09-18 16:12:21.750 261 12549.15 141.10 54576.47 88888.00 2015-09-18 16:12:21.875 261 12549.08 141.12 54576.50 88888.00 2015-09-18 16:12:22.000 261 12549.05 141.12 54576.47 88888.00 2015-09-18 16:12:22.125 261 12549.08 141.15 54576.47 88888.00 2015-09-18 16:12:22.250 261 12549.05 141.12 54576.50 88888.00 2015-09-18 16:12:22.375 261 12549.12 141.12 54576.47 88888.00 2015-09-18 16:12:22.500 261 12549.10 141.12 54576.47 88888.00 2015-09-18 16:12:22.625 261 12549.10 141.12 54576.50 88888.00 2015-09-18 16:12:22.750 261 12549.15 141.18 54576.47 88888.00 2015-09-18 16:12:22.875 261 12549.15 141.15 54576.50 88888.00 2015-09-18 16:12:23.000 261 12549.12 141.12 54576.45 88888.00 2015-09-18 16:12:23.125 261 12549.10 141.12 54576.47 88888.00 2015-09-18 16:12:23.250 261 12549.08 141.12 54576.45 88888.00 2015-09-18 16:12:23.375 261 12549.15 141.18 54576.45 88888.00 2015-09-18 16:12:23.500 261 12549.10 141.20 54576.45 88888.00 2015-09-18 16:12:23.625 261 12549.15 141.22 54576.43 88888.00 2015-09-18 16:12:23.750 261 12549.15 141.22 54576.43 88888.00 2015-09-18 16:12:23.875 261 12549.10 141.25 54576.38 88888.00 2015-09-18 16:12:24.000 261 12549.10 141.22 54576.40 88888.00 2015-09-18 16:12:24.125 261 12549.15 141.22 54576.40 88888.00 2015-09-18 16:12:24.250 261 12549.12 141.20 54576.43 88888.00 2015-09-18 16:12:24.375 261 12549.10 141.22 54576.40 88888.00 2015-09-18 16:12:24.500 261 12549.10 141.22 54576.43 88888.00 2015-09-18 16:12:24.625 261 12549.10 141.22 54576.40 88888.00 2015-09-18 16:12:24.750 261 12549.15 141.22 54576.38 88888.00 2015-09-18 16:12:24.875 261 12549.23 141.25 54576.38 88888.00 2015-09-18 16:12:25.000 261 12549.20 141.25 54576.38 88888.00 2015-09-18 16:12:25.125 261 12549.12 141.22 54576.38 88888.00 2015-09-18 16:12:25.250 261 12549.10 141.20 54576.38 88888.00 2015-09-18 16:12:25.375 261 12549.17 141.25 54576.38 88888.00 2015-09-18 16:12:25.500 261 12549.20 141.28 54576.38 88888.00 2015-09-18 16:12:25.625 261 12549.23 141.32 54576.38 88888.00 2015-09-18 16:12:25.750 261 12549.23 141.30 54576.35 88888.00 2015-09-18 16:12:25.875 261 12549.20 141.32 54576.35 88888.00 2015-09-18 16:12:26.000 261 12549.15 141.28 54576.35 88888.00 2015-09-18 16:12:26.125 261 12549.15 141.28 54576.35 88888.00 2015-09-18 16:12:26.250 261 12549.17 141.25 54576.32 88888.00 2015-09-18 16:12:26.375 261 12549.20 141.28 54576.35 88888.00 2015-09-18 16:12:26.500 261 12549.20 141.30 54576.35 88888.00 2015-09-18 16:12:26.625 261 12549.17 141.32 54576.32 88888.00 2015-09-18 16:12:26.750 261 12549.10 141.30 54576.30 88888.00 2015-09-18 16:12:26.875 261 12549.12 141.30 54576.32 88888.00 2015-09-18 16:12:27.000 261 12549.23 141.30 54576.32 88888.00 2015-09-18 16:12:27.125 261 12549.27 141.32 54576.35 88888.00 2015-09-18 16:12:27.250 261 12549.20 141.30 54576.35 88888.00 2015-09-18 16:12:27.375 261 12549.17 141.35 54576.32 88888.00 2015-09-18 16:12:27.500 261 12549.17 141.38 54576.35 88888.00 2015-09-18 16:12:27.625 261 12549.17 141.32 54576.32 88888.00 2015-09-18 16:12:27.750 261 12549.20 141.35 54576.32 88888.00 2015-09-18 16:12:27.875 261 12549.25 141.38 54576.32 88888.00 2015-09-18 16:12:28.000 261 12549.23 141.35 54576.32 88888.00 2015-09-18 16:12:28.125 261 12549.25 141.30 54576.30 88888.00 2015-09-18 16:12:28.250 261 12549.25 141.30 54576.28 88888.00 2015-09-18 16:12:28.375 261 12549.27 141.35 54576.28 88888.00 2015-09-18 16:12:28.500 261 12549.30 141.40 54576.30 88888.00 2015-09-18 16:12:28.625 261 12549.27 141.40 54576.28 88888.00 2015-09-18 16:12:28.750 261 12549.27 141.38 54576.22 88888.00 2015-09-18 16:12:28.875 261 12549.25 141.32 54576.22 88888.00 2015-09-18 16:12:29.000 261 12549.17 141.32 54576.22 88888.00 2015-09-18 16:12:29.125 261 12549.17 141.35 54576.25 88888.00 2015-09-18 16:12:29.250 261 12549.25 141.38 54576.25 88888.00 2015-09-18 16:12:29.375 261 12549.33 141.38 54576.25 88888.00 2015-09-18 16:12:29.500 261 12549.35 141.38 54576.22 88888.00 2015-09-18 16:12:29.625 261 12549.38 141.40 54576.22 88888.00 2015-09-18 16:12:29.750 261 12549.38 141.38 54576.22 88888.00 2015-09-18 16:12:29.875 261 12549.38 141.35 54576.20 88888.00 2015-09-18 16:12:30.000 261 12549.33 141.32 54576.20 88888.00 2015-09-18 16:12:30.125 261 12549.33 141.35 54576.20 88888.00 2015-09-18 16:12:30.250 261 12549.33 141.32 54576.20 88888.00 2015-09-18 16:12:30.375 261 12549.38 141.32 54576.18 88888.00 2015-09-18 16:12:30.500 261 12549.30 141.30 54576.18 88888.00 2015-09-18 16:12:30.625 261 12549.30 141.30 54576.15 88888.00 2015-09-18 16:12:30.750 261 12549.33 141.30 54576.18 88888.00 2015-09-18 16:12:30.875 261 12549.38 141.30 54576.20 88888.00 2015-09-18 16:12:31.000 261 12549.42 141.30 54576.18 88888.00 2015-09-18 16:12:31.125 261 12549.48 141.32 54576.15 88888.00 2015-09-18 16:12:31.250 261 12549.42 141.32 54576.20 88888.00 2015-09-18 16:12:31.375 261 12549.48 141.35 54576.18 88888.00 2015-09-18 16:12:31.500 261 12549.52 141.38 54576.18 88888.00 2015-09-18 16:12:31.625 261 12549.50 141.38 54576.18 88888.00 2015-09-18 16:12:31.750 261 12549.42 141.32 54576.18 88888.00 2015-09-18 16:12:31.875 261 12549.42 141.30 54576.15 88888.00 2015-09-18 16:12:32.000 261 12549.45 141.25 54576.12 88888.00 2015-09-18 16:12:32.125 261 12549.48 141.25 54576.12 88888.00 2015-09-18 16:12:32.250 261 12549.50 141.28 54576.15 88888.00 2015-09-18 16:12:32.375 261 12549.55 141.28 54576.12 88888.00 2015-09-18 16:12:32.500 261 12549.52 141.28 54576.12 88888.00 2015-09-18 16:12:32.625 261 12549.50 141.30 54576.12 88888.00 2015-09-18 16:12:32.750 261 12549.52 141.28 54576.15 88888.00 2015-09-18 16:12:32.875 261 12549.55 141.28 54576.10 88888.00 2015-09-18 16:12:33.000 261 12549.52 141.28 54576.07 88888.00 2015-09-18 16:12:33.125 261 12549.48 141.28 54576.10 88888.00 2015-09-18 16:12:33.250 261 12549.42 141.25 54576.10 88888.00 2015-09-18 16:12:33.375 261 12549.45 141.22 54576.07 88888.00 2015-09-18 16:12:33.500 261 12549.50 141.22 54576.07 88888.00 2015-09-18 16:12:33.625 261 12549.50 141.22 54576.07 88888.00 2015-09-18 16:12:33.750 261 12549.48 141.25 54576.05 88888.00 2015-09-18 16:12:33.875 261 12549.52 141.25 54576.07 88888.00 2015-09-18 16:12:34.000 261 12549.52 141.22 54576.05 88888.00 2015-09-18 16:12:34.125 261 12549.55 141.22 54576.05 88888.00 2015-09-18 16:12:34.250 261 12549.50 141.25 54576.05 88888.00 2015-09-18 16:12:34.375 261 12549.50 141.22 54576.05 88888.00 2015-09-18 16:12:34.500 261 12549.48 141.22 54576.07 88888.00 2015-09-18 16:12:34.625 261 12549.48 141.22 54576.05 88888.00 2015-09-18 16:12:34.750 261 12549.50 141.22 54576.07 88888.00 2015-09-18 16:12:34.875 261 12549.55 141.22 54576.07 88888.00 2015-09-18 16:12:35.000 261 12549.52 141.18 54576.05 88888.00 2015-09-18 16:12:35.125 261 12549.52 141.18 54576.03 88888.00 2015-09-18 16:12:35.250 261 12549.52 141.18 54576.05 88888.00 2015-09-18 16:12:35.375 261 12549.60 141.22 54576.05 88888.00 2015-09-18 16:12:35.500 261 12549.58 141.20 54576.03 88888.00 2015-09-18 16:12:35.625 261 12549.58 141.15 54576.03 88888.00 2015-09-18 16:12:35.750 261 12549.60 141.15 54576.03 88888.00 2015-09-18 16:12:35.875 261 12549.65 141.18 54576.03 88888.00 2015-09-18 16:12:36.000 261 12549.65 141.18 54576.00 88888.00 2015-09-18 16:12:36.125 261 12549.60 141.18 54576.00 88888.00 2015-09-18 16:12:36.250 261 12549.58 141.12 54576.03 88888.00 2015-09-18 16:12:36.375 261 12549.62 141.12 54576.00 88888.00 2015-09-18 16:12:36.500 261 12549.62 141.12 54576.00 88888.00 2015-09-18 16:12:36.625 261 12549.65 141.07 54575.97 88888.00 2015-09-18 16:12:36.750 261 12549.65 141.10 54575.97 88888.00 2015-09-18 16:12:36.875 261 12549.67 141.12 54575.97 88888.00 2015-09-18 16:12:37.000 261 12549.67 141.10 54575.95 88888.00 2015-09-18 16:12:37.125 261 12549.62 141.10 54575.93 88888.00 2015-09-18 16:12:37.250 261 12549.60 141.07 54575.97 88888.00 2015-09-18 16:12:37.375 261 12549.60 141.10 54575.97 88888.00 2015-09-18 16:12:37.500 261 12549.62 141.12 54575.97 88888.00 2015-09-18 16:12:37.625 261 12549.67 141.10 54575.95 88888.00 2015-09-18 16:12:37.750 261 12549.62 141.07 54575.97 88888.00 2015-09-18 16:12:37.875 261 12549.58 141.05 54575.97 88888.00 2015-09-18 16:12:38.000 261 12549.60 141.05 54575.95 88888.00 2015-09-18 16:12:38.125 261 12549.65 141.05 54575.95 88888.00 2015-09-18 16:12:38.250 261 12549.62 141.07 54575.95 88888.00 2015-09-18 16:12:38.375 261 12549.58 141.07 54575.93 88888.00 2015-09-18 16:12:38.500 261 12549.52 141.05 54575.93 88888.00 2015-09-18 16:12:38.625 261 12549.50 141.05 54575.93 88888.00 2015-09-18 16:12:38.750 261 12549.55 141.10 54575.95 88888.00 2015-09-18 16:12:38.875 261 12549.58 141.07 54575.95 88888.00 2015-09-18 16:12:39.000 261 12549.52 141.05 54575.93 88888.00 2015-09-18 16:12:39.125 261 12549.58 141.03 54575.93 88888.00 2015-09-18 16:12:39.250 261 12549.65 141.03 54575.93 88888.00 2015-09-18 16:12:39.375 261 12549.70 141.05 54575.93 88888.00 2015-09-18 16:12:39.500 261 12549.67 141.05 54575.93 88888.00 2015-09-18 16:12:39.625 261 12549.67 141.05 54575.93 88888.00 2015-09-18 16:12:39.750 261 12549.70 141.05 54575.93 88888.00 2015-09-18 16:12:39.875 261 12549.65 141.10 54575.93 88888.00 2015-09-18 16:12:40.000 261 12549.65 141.07 54575.90 88888.00 2015-09-18 16:12:40.125 261 12549.67 141.07 54575.93 88888.00 2015-09-18 16:12:40.250 261 12549.62 141.07 54575.93 88888.00 2015-09-18 16:12:40.375 261 12549.60 141.03 54575.93 88888.00 2015-09-18 16:12:40.500 261 12549.60 141.05 54575.90 88888.00 2015-09-18 16:12:40.625 261 12549.60 141.03 54575.90 88888.00 2015-09-18 16:12:40.750 261 12549.62 141.03 54575.90 88888.00 2015-09-18 16:12:40.875 261 12549.60 141.05 54575.88 88888.00 2015-09-18 16:12:41.000 261 12549.60 141.05 54575.88 88888.00 2015-09-18 16:12:41.125 261 12549.62 141.05 54575.88 88888.00 2015-09-18 16:12:41.250 261 12549.62 141.03 54575.88 88888.00 2015-09-18 16:12:41.375 261 12549.62 141.03 54575.90 88888.00 2015-09-18 16:12:41.500 261 12549.62 141.05 54575.88 88888.00 2015-09-18 16:12:41.625 261 12549.65 141.03 54575.88 88888.00 2015-09-18 16:12:41.750 261 12549.67 141.05 54575.88 88888.00 2015-09-18 16:12:41.875 261 12549.67 141.05 54575.88 88888.00 2015-09-18 16:12:42.000 261 12549.70 141.03 54575.88 88888.00 2015-09-18 16:12:42.125 261 12549.67 141.05 54575.88 88888.00 2015-09-18 16:12:42.250 261 12549.58 141.05 54575.88 88888.00 2015-09-18 16:12:42.375 261 12549.62 141.05 54575.88 88888.00 2015-09-18 16:12:42.500 261 12549.65 141.05 54575.85 88888.00 2015-09-18 16:12:42.625 261 12549.67 141.10 54575.85 88888.00 2015-09-18 16:12:42.750 261 12549.70 141.07 54575.88 88888.00 2015-09-18 16:12:42.875 261 12549.70 141.10 54575.88 88888.00 2015-09-18 16:12:43.000 261 12549.65 141.10 54575.85 88888.00 2015-09-18 16:12:43.125 261 12549.60 141.10 54575.85 88888.00 2015-09-18 16:12:43.250 261 12549.58 141.10 54575.85 88888.00 2015-09-18 16:12:43.375 261 12549.62 141.05 54575.85 88888.00 2015-09-18 16:12:43.500 261 12549.58 141.05 54575.82 88888.00 2015-09-18 16:12:43.625 261 12549.55 141.10 54575.85 88888.00 2015-09-18 16:12:43.750 261 12549.58 141.10 54575.82 88888.00 2015-09-18 16:12:43.875 261 12549.58 141.10 54575.80 88888.00 2015-09-18 16:12:44.000 261 12549.60 141.10 54575.80 88888.00 2015-09-18 16:12:44.125 261 12549.60 141.12 54575.80 88888.00 2015-09-18 16:12:44.250 261 12549.60 141.10 54575.80 88888.00 2015-09-18 16:12:44.375 261 12549.62 141.10 54575.75 88888.00 2015-09-18 16:12:44.500 261 12549.60 141.10 54575.78 88888.00 2015-09-18 16:12:44.625 261 12549.60 141.12 54575.75 88888.00 2015-09-18 16:12:44.750 261 12549.58 141.12 54575.75 88888.00 2015-09-18 16:12:44.875 261 12549.55 141.15 54575.78 88888.00 2015-09-18 16:12:45.000 261 12549.58 141.15 54575.75 88888.00 2015-09-18 16:12:45.125 261 12549.60 141.12 54575.75 88888.00 2015-09-18 16:12:45.250 261 12549.62 141.07 54575.78 88888.00 2015-09-18 16:12:45.375 261 12549.65 141.12 54575.75 88888.00 2015-09-18 16:12:45.500 261 12549.60 141.12 54575.75 88888.00 2015-09-18 16:12:45.625 261 12549.55 141.15 54575.72 88888.00 2015-09-18 16:12:45.750 261 12549.58 141.18 54575.72 88888.00 2015-09-18 16:12:45.875 261 12549.58 141.18 54575.70 88888.00 2015-09-18 16:12:46.000 261 12549.58 141.18 54575.70 88888.00 2015-09-18 16:12:46.125 261 12549.58 141.18 54575.72 88888.00 2015-09-18 16:12:46.250 261 12549.55 141.18 54575.72 88888.00 2015-09-18 16:12:46.375 261 12549.58 141.15 54575.72 88888.00 2015-09-18 16:12:46.500 261 12549.60 141.18 54575.72 88888.00 2015-09-18 16:12:46.625 261 12549.58 141.20 54575.70 88888.00 2015-09-18 16:12:46.750 261 12549.58 141.22 54575.65 88888.00 2015-09-18 16:12:46.875 261 12549.55 141.22 54575.65 88888.00 2015-09-18 16:12:47.000 261 12549.55 141.20 54575.62 88888.00 2015-09-18 16:12:47.125 261 12549.52 141.20 54575.62 88888.00 2015-09-18 16:12:47.250 261 12549.48 141.25 54575.65 88888.00 2015-09-18 16:12:47.375 261 12549.52 141.28 54575.62 88888.00 2015-09-18 16:12:47.500 261 12549.52 141.28 54575.62 88888.00 2015-09-18 16:12:47.625 261 12549.55 141.25 54575.62 88888.00 2015-09-18 16:12:47.750 261 12549.52 141.25 54575.62 88888.00 2015-09-18 16:12:47.875 261 12549.55 141.25 54575.60 88888.00 2015-09-18 16:12:48.000 261 12549.60 141.25 54575.60 88888.00 2015-09-18 16:12:48.125 261 12549.58 141.25 54575.60 88888.00 2015-09-18 16:12:48.250 261 12549.52 141.25 54575.62 88888.00 2015-09-18 16:12:48.375 261 12549.55 141.28 54575.60 88888.00 2015-09-18 16:12:48.500 261 12549.58 141.30 54575.62 88888.00 2015-09-18 16:12:48.625 261 12549.52 141.30 54575.62 88888.00 2015-09-18 16:12:48.750 261 12549.50 141.30 54575.60 88888.00 2015-09-18 16:12:48.875 261 12549.52 141.30 54575.60 88888.00 2015-09-18 16:12:49.000 261 12549.48 141.32 54575.57 88888.00 2015-09-18 16:12:49.125 261 12549.50 141.32 54575.60 88888.00 2015-09-18 16:12:49.250 261 12549.48 141.28 54575.60 88888.00 2015-09-18 16:12:49.375 261 12549.48 141.30 54575.55 88888.00 2015-09-18 16:12:49.500 261 12549.45 141.32 54575.55 88888.00 2015-09-18 16:12:49.625 261 12549.48 141.32 54575.55 88888.00 2015-09-18 16:12:49.750 261 12549.50 141.35 54575.57 88888.00 2015-09-18 16:12:49.875 261 12549.52 141.35 54575.57 88888.00 2015-09-18 16:12:50.000 261 12549.52 141.38 54575.57 88888.00 2015-09-18 16:12:50.125 261 12549.48 141.35 54575.57 88888.00 2015-09-18 16:12:50.250 261 12549.40 141.32 54575.55 88888.00 2015-09-18 16:12:50.375 261 12549.48 141.35 54575.55 88888.00 2015-09-18 16:12:50.500 261 12549.48 141.40 54575.55 88888.00 2015-09-18 16:12:50.625 261 12549.45 141.40 54575.53 88888.00 2015-09-18 16:12:50.750 261 12549.48 141.40 54575.55 88888.00 2015-09-18 16:12:50.875 261 12549.45 141.40 54575.53 88888.00 2015-09-18 16:12:51.000 261 12549.42 141.38 54575.53 88888.00 2015-09-18 16:12:51.125 261 12549.45 141.40 54575.53 88888.00 2015-09-18 16:12:51.250 261 12549.40 141.38 54575.55 88888.00 2015-09-18 16:12:51.375 261 12549.40 141.40 54575.55 88888.00 2015-09-18 16:12:51.500 261 12549.42 141.40 54575.50 88888.00 2015-09-18 16:12:51.625 261 12549.48 141.40 54575.50 88888.00 2015-09-18 16:12:51.750 261 12549.45 141.38 54575.45 88888.00 2015-09-18 16:12:51.875 261 12549.48 141.43 54575.43 88888.00 2015-09-18 16:12:52.000 261 12549.42 141.40 54575.43 88888.00 2015-09-18 16:12:52.125 261 12549.42 141.43 54575.45 88888.00 2015-09-18 16:12:52.250 261 12549.40 141.40 54575.45 88888.00 2015-09-18 16:12:52.375 261 12549.40 141.43 54575.43 88888.00 2015-09-18 16:12:52.500 261 12549.40 141.43 54575.45 88888.00 2015-09-18 16:12:52.625 261 12549.48 141.43 54575.43 88888.00 2015-09-18 16:12:52.750 261 12549.52 141.45 54575.43 88888.00 2015-09-18 16:12:52.875 261 12549.52 141.45 54575.43 88888.00 2015-09-18 16:12:53.000 261 12549.50 141.45 54575.40 88888.00 2015-09-18 16:12:53.125 261 12549.52 141.50 54575.40 88888.00 2015-09-18 16:12:53.250 261 12549.48 141.47 54575.35 88888.00 2015-09-18 16:12:53.375 261 12549.48 141.47 54575.35 88888.00 2015-09-18 16:12:53.500 261 12549.55 141.53 54575.35 88888.00 2015-09-18 16:12:53.625 261 12549.55 141.55 54575.38 88888.00 2015-09-18 16:12:53.750 261 12549.58 141.53 54575.35 88888.00 2015-09-18 16:12:53.875 261 12549.52 141.50 54575.35 88888.00 2015-09-18 16:12:54.000 261 12549.48 141.50 54575.30 88888.00 2015-09-18 16:12:54.125 261 12549.45 141.53 54575.32 88888.00 2015-09-18 16:12:54.250 261 12549.40 141.50 54575.32 88888.00 2015-09-18 16:12:54.375 261 12549.40 141.53 54575.35 88888.00 2015-09-18 16:12:54.500 261 12549.40 141.53 54575.30 88888.00 2015-09-18 16:12:54.625 261 12549.42 141.53 54575.28 88888.00 2015-09-18 16:12:54.750 261 12549.38 141.50 54575.30 88888.00 2015-09-18 16:12:54.875 261 12549.38 141.50 54575.30 88888.00 2015-09-18 16:12:55.000 261 12549.42 141.53 54575.28 88888.00 2015-09-18 16:12:55.125 261 12549.42 141.55 54575.28 88888.00 2015-09-18 16:12:55.250 261 12549.33 141.53 54575.28 88888.00 2015-09-18 16:12:55.375 261 12549.35 141.55 54575.28 88888.00 2015-09-18 16:12:55.500 261 12549.33 141.55 54575.30 88888.00 2015-09-18 16:12:55.625 261 12549.33 141.57 54575.28 88888.00 2015-09-18 16:12:55.750 261 12549.35 141.57 54575.28 88888.00 2015-09-18 16:12:55.875 261 12549.33 141.57 54575.25 88888.00 2015-09-18 16:12:56.000 261 12549.35 141.55 54575.22 88888.00 2015-09-18 16:12:56.125 261 12549.35 141.55 54575.22 88888.00 2015-09-18 16:12:56.250 261 12549.30 141.53 54575.25 88888.00 2015-09-18 16:12:56.375 261 12549.38 141.53 54575.25 88888.00 2015-09-18 16:12:56.500 261 12549.48 141.57 54575.22 88888.00 2015-09-18 16:12:56.625 261 12549.45 141.60 54575.25 88888.00 2015-09-18 16:12:56.750 261 12549.40 141.57 54575.22 88888.00 2015-09-18 16:12:56.875 261 12549.38 141.57 54575.20 88888.00 2015-09-18 16:12:57.000 261 12549.35 141.57 54575.20 88888.00 2015-09-18 16:12:57.125 261 12549.38 141.57 54575.20 88888.00 2015-09-18 16:12:57.250 261 12549.38 141.55 54575.22 88888.00 2015-09-18 16:12:57.375 261 12549.50 141.57 54575.22 88888.00 2015-09-18 16:12:57.500 261 12549.50 141.57 54575.20 88888.00 2015-09-18 16:12:57.625 261 12549.45 141.55 54575.18 88888.00 2015-09-18 16:12:57.750 261 12549.45 141.57 54575.18 88888.00 2015-09-18 16:12:57.875 261 12549.48 141.55 54575.18 88888.00 2015-09-18 16:12:58.000 261 12549.48 141.57 54575.18 88888.00 2015-09-18 16:12:58.125 261 12549.42 141.57 54575.15 88888.00 2015-09-18 16:12:58.250 261 12549.40 141.55 54575.12 88888.00 2015-09-18 16:12:58.375 261 12549.48 141.53 54575.15 88888.00 2015-09-18 16:12:58.500 261 12549.45 141.55 54575.15 88888.00 2015-09-18 16:12:58.625 261 12549.38 141.53 54575.15 88888.00 2015-09-18 16:12:58.750 261 12549.35 141.55 54575.12 88888.00 2015-09-18 16:12:58.875 261 12549.40 141.55 54575.10 88888.00 2015-09-18 16:12:59.000 261 12549.38 141.57 54575.10 88888.00 2015-09-18 16:12:59.125 261 12549.38 141.55 54575.10 88888.00 2015-09-18 16:12:59.250 261 12549.33 141.53 54575.10 88888.00 2015-09-18 16:12:59.375 261 12549.33 141.47 54575.12 88888.00 2015-09-18 16:12:59.500 261 12549.33 141.47 54575.10 88888.00 2015-09-18 16:12:59.625 261 12549.30 141.47 54575.10 88888.00 2015-09-18 16:12:59.750 261 12549.30 141.50 54575.10 88888.00 2015-09-18 16:12:59.875 261 12549.30 141.47 54575.07 88888.00 2015-09-18 16:13:00.000 261 12549.30 141.45 54575.05 88888.00 2015-09-18 16:13:00.125 261 12549.33 141.43 54575.05 88888.00 2015-09-18 16:13:00.250 261 12549.30 141.43 54575.10 88888.00 2015-09-18 16:13:00.375 261 12549.35 141.45 54575.07 88888.00 2015-09-18 16:13:00.500 261 12549.30 141.43 54575.05 88888.00 2015-09-18 16:13:00.625 261 12549.27 141.43 54575.03 88888.00 2015-09-18 16:13:00.750 261 12549.30 141.47 54575.03 88888.00 2015-09-18 16:13:00.875 261 12549.33 141.45 54575.03 88888.00 2015-09-18 16:13:01.000 261 12549.33 141.45 54575.03 88888.00 2015-09-18 16:13:01.125 261 12549.35 141.50 54575.03 88888.00 2015-09-18 16:13:01.250 261 12549.38 141.45 54575.05 88888.00 2015-09-18 16:13:01.375 261 12549.38 141.43 54575.00 88888.00 2015-09-18 16:13:01.500 261 12549.35 141.43 54575.00 88888.00 2015-09-18 16:13:01.625 261 12549.40 141.43 54574.97 88888.00 2015-09-18 16:13:01.750 261 12549.38 141.43 54574.97 88888.00 2015-09-18 16:13:01.875 261 12549.38 141.40 54574.95 88888.00 2015-09-18 16:13:02.000 261 12549.38 141.40 54574.95 88888.00 2015-09-18 16:13:02.125 261 12549.33 141.43 54575.00 88888.00 2015-09-18 16:13:02.250 261 12549.30 141.43 54574.97 88888.00 2015-09-18 16:13:02.375 261 12549.35 141.45 54574.97 88888.00 2015-09-18 16:13:02.500 261 12549.35 141.47 54574.97 88888.00 2015-09-18 16:13:02.625 261 12549.33 141.43 54574.95 88888.00 2015-09-18 16:13:02.750 261 12549.30 141.40 54574.95 88888.00 2015-09-18 16:13:02.875 261 12549.30 141.40 54574.93 88888.00 2015-09-18 16:13:03.000 261 12549.30 141.40 54574.90 88888.00 2015-09-18 16:13:03.125 261 12549.30 141.40 54574.88 88888.00 2015-09-18 16:13:03.250 261 12549.30 141.35 54574.90 88888.00 2015-09-18 16:13:03.375 261 12549.33 141.38 54574.90 88888.00 2015-09-18 16:13:03.500 261 12549.30 141.38 54574.88 88888.00 2015-09-18 16:13:03.625 261 12549.30 141.40 54574.88 88888.00 2015-09-18 16:13:03.750 261 12549.30 141.40 54574.88 88888.00 2015-09-18 16:13:03.875 261 12549.30 141.40 54574.90 88888.00 2015-09-18 16:13:04.000 261 12549.35 141.38 54574.90 88888.00 2015-09-18 16:13:04.125 261 12549.35 141.38 54574.90 88888.00 2015-09-18 16:13:04.250 261 12549.30 141.32 54574.88 88888.00 2015-09-18 16:13:04.375 261 12549.33 141.30 54574.90 88888.00 2015-09-18 16:13:04.500 261 12549.38 141.32 54574.90 88888.00 2015-09-18 16:13:04.625 261 12549.42 141.30 54574.90 88888.00 2015-09-18 16:13:04.750 261 12549.45 141.30 54574.90 88888.00 2015-09-18 16:13:04.875 261 12549.48 141.30 54574.88 88888.00 2015-09-18 16:13:05.000 261 12549.48 141.28 54574.82 88888.00 2015-09-18 16:13:05.125 261 12549.50 141.30 54574.80 88888.00 2015-09-18 16:13:05.250 261 12549.50 141.28 54574.80 88888.00 2015-09-18 16:13:05.375 261 12549.52 141.28 54574.85 88888.00 2015-09-18 16:13:05.500 261 12549.52 141.25 54574.85 88888.00 2015-09-18 16:13:05.625 261 12549.50 141.25 54574.80 88888.00 2015-09-18 16:13:05.750 261 12549.52 141.22 54574.78 88888.00 2015-09-18 16:13:05.875 261 12549.52 141.22 54574.80 88888.00 2015-09-18 16:13:06.000 261 12549.52 141.25 54574.78 88888.00 2015-09-18 16:13:06.125 261 12549.58 141.25 54574.78 88888.00 2015-09-18 16:13:06.250 261 12549.55 141.22 54574.80 88888.00 2015-09-18 16:13:06.375 261 12549.60 141.22 54574.80 88888.00 2015-09-18 16:13:06.500 261 12549.60 141.25 54574.80 88888.00 2015-09-18 16:13:06.625 261 12549.62 141.22 54574.78 88888.00 2015-09-18 16:13:06.750 261 12549.65 141.22 54574.75 88888.00 2015-09-18 16:13:06.875 261 12549.70 141.25 54574.72 88888.00 2015-09-18 16:13:07.000 261 12549.67 141.25 54574.70 88888.00 2015-09-18 16:13:07.125 261 12549.62 141.25 54574.72 88888.00 2015-09-18 16:13:07.250 261 12549.60 141.22 54574.75 88888.00 2015-09-18 16:13:07.375 261 12549.60 141.22 54574.75 88888.00 2015-09-18 16:13:07.500 261 12549.60 141.22 54574.75 88888.00 2015-09-18 16:13:07.625 261 12549.58 141.18 54574.75 88888.00 2015-09-18 16:13:07.750 261 12549.60 141.15 54574.72 88888.00 2015-09-18 16:13:07.875 261 12549.65 141.15 54574.75 88888.00 2015-09-18 16:13:08.000 261 12549.67 141.18 54574.70 88888.00 2015-09-18 16:13:08.125 261 12549.65 141.15 54574.70 88888.00 2015-09-18 16:13:08.250 261 12549.65 141.15 54574.72 88888.00 2015-09-18 16:13:08.375 261 12549.65 141.18 54574.70 88888.00 2015-09-18 16:13:08.500 261 12549.65 141.18 54574.70 88888.00 2015-09-18 16:13:08.625 261 12549.67 141.15 54574.68 88888.00 2015-09-18 16:13:08.750 261 12549.65 141.12 54574.68 88888.00 2015-09-18 16:13:08.875 261 12549.65 141.15 54574.68 88888.00 2015-09-18 16:13:09.000 261 12549.65 141.10 54574.65 88888.00 2015-09-18 16:13:09.125 261 12549.73 141.10 54574.65 88888.00 2015-09-18 16:13:09.250 261 12549.67 141.07 54574.65 88888.00 2015-09-18 16:13:09.375 261 12549.67 141.12 54574.65 88888.00 2015-09-18 16:13:09.500 261 12549.65 141.15 54574.65 88888.00 2015-09-18 16:13:09.625 261 12549.67 141.12 54574.65 88888.00 2015-09-18 16:13:09.750 261 12549.73 141.12 54574.62 88888.00 2015-09-18 16:13:09.875 261 12549.77 141.15 54574.60 88888.00 2015-09-18 16:13:10.000 261 12549.77 141.10 54574.60 88888.00 2015-09-18 16:13:10.125 261 12549.75 141.07 54574.62 88888.00 2015-09-18 16:13:10.250 261 12549.73 141.07 54574.65 88888.00 2015-09-18 16:13:10.375 261 12549.77 141.10 54574.62 88888.00 2015-09-18 16:13:10.500 261 12549.73 141.07 54574.60 88888.00 2015-09-18 16:13:10.625 261 12549.73 141.07 54574.57 88888.00 2015-09-18 16:13:10.750 261 12549.80 141.07 54574.60 88888.00 2015-09-18 16:13:10.875 261 12549.88 141.05 54574.57 88888.00 2015-09-18 16:13:11.000 261 12549.85 141.10 54574.57 88888.00 2015-09-18 16:13:11.125 261 12549.85 141.12 54574.57 88888.00 2015-09-18 16:13:11.250 261 12549.83 141.05 54574.55 88888.00 2015-09-18 16:13:11.375 261 12549.75 141.03 54574.57 88888.00 2015-09-18 16:13:11.500 261 12549.80 141.05 54574.55 88888.00 2015-09-18 16:13:11.625 261 12549.88 141.07 54574.57 88888.00 2015-09-18 16:13:11.750 261 12549.88 141.07 54574.55 88888.00 2015-09-18 16:13:11.875 261 12549.80 141.03 54574.57 88888.00 2015-09-18 16:13:12.000 261 12549.80 141.00 54574.55 88888.00 2015-09-18 16:13:12.125 261 12549.85 141.00 54574.53 88888.00 2015-09-18 16:13:12.250 261 12549.85 140.97 54574.53 88888.00 2015-09-18 16:13:12.375 261 12549.85 140.97 54574.53 88888.00 2015-09-18 16:13:12.500 261 12549.83 141.03 54574.50 88888.00 2015-09-18 16:13:12.625 261 12549.83 141.03 54574.53 88888.00 2015-09-18 16:13:12.750 261 12549.83 141.03 54574.53 88888.00 2015-09-18 16:13:12.875 261 12549.80 141.00 54574.53 88888.00 2015-09-18 16:13:13.000 261 12549.83 141.00 54574.50 88888.00 2015-09-18 16:13:13.125 261 12549.83 141.03 54574.53 88888.00 2015-09-18 16:13:13.250 261 12549.80 141.00 54574.53 88888.00 2015-09-18 16:13:13.375 261 12549.88 141.03 54574.50 88888.00 2015-09-18 16:13:13.500 261 12549.80 141.03 54574.47 88888.00 2015-09-18 16:13:13.625 261 12549.75 141.05 54574.47 88888.00 2015-09-18 16:13:13.750 261 12549.77 141.07 54574.47 88888.00 2015-09-18 16:13:13.875 261 12549.80 141.07 54574.47 88888.00 2015-09-18 16:13:14.000 261 12549.77 141.03 54574.47 88888.00 2015-09-18 16:13:14.125 261 12549.80 141.03 54574.45 88888.00 2015-09-18 16:13:14.250 261 12549.73 141.05 54574.47 88888.00 2015-09-18 16:13:14.375 261 12549.77 141.07 54574.45 88888.00 2015-09-18 16:13:14.500 261 12549.75 141.05 54574.47 88888.00 2015-09-18 16:13:14.625 261 12549.77 141.00 54574.45 88888.00 2015-09-18 16:13:14.750 261 12549.83 140.97 54574.45 88888.00 2015-09-18 16:13:14.875 261 12549.80 141.00 54574.47 88888.00 2015-09-18 16:13:15.000 261 12549.75 141.03 54574.45 88888.00 2015-09-18 16:13:15.125 261 12549.77 141.03 54574.47 88888.00 2015-09-18 16:13:15.250 261 12549.77 140.97 54574.43 88888.00 2015-09-18 16:13:15.375 261 12549.83 140.97 54574.45 88888.00 2015-09-18 16:13:15.500 261 12549.83 140.97 54574.47 88888.00 2015-09-18 16:13:15.625 261 12549.80 141.00 54574.47 88888.00 2015-09-18 16:13:15.750 261 12549.85 141.00 54574.45 88888.00 2015-09-18 16:13:15.875 261 12549.85 141.00 54574.40 88888.00 2015-09-18 16:13:16.000 261 12549.77 140.97 54574.40 88888.00 2015-09-18 16:13:16.125 261 12549.67 141.00 54574.43 88888.00 2015-09-18 16:13:16.250 261 12549.67 141.03 54574.45 88888.00 2015-09-18 16:13:16.375 261 12549.73 141.00 54574.45 88888.00 2015-09-18 16:13:16.500 261 12549.75 141.00 54574.43 88888.00 2015-09-18 16:13:16.625 261 12549.75 140.97 54574.40 88888.00 2015-09-18 16:13:16.750 261 12549.77 141.00 54574.38 88888.00 2015-09-18 16:13:16.875 261 12549.83 141.00 54574.40 88888.00 2015-09-18 16:13:17.000 261 12549.77 141.00 54574.43 88888.00 2015-09-18 16:13:17.125 261 12549.80 141.00 54574.43 88888.00 2015-09-18 16:13:17.250 261 12549.80 140.97 54574.43 88888.00 2015-09-18 16:13:17.375 261 12549.88 140.95 54574.43 88888.00 2015-09-18 16:13:17.500 261 12549.83 140.95 54574.38 88888.00 2015-09-18 16:13:17.625 261 12549.77 140.95 54574.38 88888.00 2015-09-18 16:13:17.750 261 12549.73 140.93 54574.38 88888.00 2015-09-18 16:13:17.875 261 12549.70 140.90 54574.38 88888.00 2015-09-18 16:13:18.000 261 12549.75 140.93 54574.40 88888.00 2015-09-18 16:13:18.125 261 12549.77 140.95 54574.43 88888.00 2015-09-18 16:13:18.250 261 12549.70 140.90 54574.40 88888.00 2015-09-18 16:13:18.375 261 12549.67 140.90 54574.38 88888.00 2015-09-18 16:13:18.500 261 12549.73 140.93 54574.38 88888.00 2015-09-18 16:13:18.625 261 12549.77 140.93 54574.35 88888.00 2015-09-18 16:13:18.750 261 12549.80 140.93 54574.38 88888.00 2015-09-18 16:13:18.875 261 12549.70 140.90 54574.40 88888.00 2015-09-18 16:13:19.000 261 12549.67 140.90 54574.38 88888.00 2015-09-18 16:13:19.125 261 12549.65 140.93 54574.38 88888.00 2015-09-18 16:13:19.250 261 12549.62 140.90 54574.38 88888.00 2015-09-18 16:13:19.375 261 12549.70 140.88 54574.35 88888.00 2015-09-18 16:13:19.500 261 12549.73 140.90 54574.35 88888.00 2015-09-18 16:13:19.625 261 12549.67 140.93 54574.35 88888.00 2015-09-18 16:13:19.750 261 12549.62 140.93 54574.32 88888.00 2015-09-18 16:13:19.875 261 12549.62 140.95 54574.30 88888.00 2015-09-18 16:13:20.000 261 12549.62 140.90 54574.32 88888.00 2015-09-18 16:13:20.125 261 12549.65 140.90 54574.35 88888.00 2015-09-18 16:13:20.250 261 12549.67 140.90 54574.35 88888.00 2015-09-18 16:13:20.375 261 12549.73 140.93 54574.35 88888.00 2015-09-18 16:13:20.500 261 12549.70 140.90 54574.30 88888.00 2015-09-18 16:13:20.625 261 12549.62 140.85 54574.30 88888.00 2015-09-18 16:13:20.750 261 12549.58 140.85 54574.28 88888.00 2015-09-18 16:13:20.875 261 12549.58 140.85 54574.18 88888.00 2015-09-18 16:13:21.000 261 12549.60 140.85 54574.15 88888.00 2015-09-18 16:13:21.125 261 12549.60 140.90 54574.22 88888.00 2015-09-18 16:13:21.250 261 12549.60 140.90 54574.25 88888.00 2015-09-18 16:13:21.375 261 12549.60 140.88 54574.25 88888.00 2015-09-18 16:13:21.500 261 12549.65 140.88 54574.28 88888.00 2015-09-18 16:13:21.625 261 12549.70 140.88 54574.28 88888.00 2015-09-18 16:13:21.750 261 12549.67 140.85 54574.28 88888.00 2015-09-18 16:13:21.875 261 12549.60 140.82 54574.28 88888.00 2015-09-18 16:13:22.000 261 12549.62 140.85 54574.22 88888.00 2015-09-18 16:13:22.125 261 12549.60 140.82 54574.25 88888.00 2015-09-18 16:13:22.250 261 12549.50 140.80 54574.25 88888.00 2015-09-18 16:13:22.375 261 12549.52 140.82 54574.25 88888.00 2015-09-18 16:13:22.500 261 12549.55 140.80 54574.25 88888.00 2015-09-18 16:13:22.625 261 12549.52 140.78 54574.22 88888.00 2015-09-18 16:13:22.750 261 12549.50 140.78 54574.22 88888.00 2015-09-18 16:13:22.875 261 12549.50 140.78 54574.20 88888.00 2015-09-18 16:13:23.000 261 12549.52 140.75 54574.20 88888.00 2015-09-18 16:13:23.125 261 12549.52 140.78 54574.25 88888.00 2015-09-18 16:13:23.250 261 12549.40 140.78 54574.22 88888.00 2015-09-18 16:13:23.375 261 12549.45 140.80 54574.25 88888.00 2015-09-18 16:13:23.500 261 12549.42 140.78 54574.22 88888.00 2015-09-18 16:13:23.625 261 12549.48 140.80 54574.22 88888.00 2015-09-18 16:13:23.750 261 12549.50 140.80 54574.22 88888.00 2015-09-18 16:13:23.875 261 12549.42 140.78 54574.18 88888.00 2015-09-18 16:13:24.000 261 12549.35 140.78 54574.20 88888.00 2015-09-18 16:13:24.125 261 12549.38 140.78 54574.22 88888.00 2015-09-18 16:13:24.250 261 12549.35 140.75 54574.22 88888.00 2015-09-18 16:13:24.375 261 12549.38 140.75 54574.20 88888.00 2015-09-18 16:13:24.500 261 12549.40 140.75 54574.20 88888.00 2015-09-18 16:13:24.625 261 12549.40 140.72 54574.20 88888.00 2015-09-18 16:13:24.750 261 12549.42 140.70 54574.22 88888.00 2015-09-18 16:13:24.875 261 12549.45 140.70 54574.22 88888.00 2015-09-18 16:13:25.000 261 12549.45 140.68 54574.22 88888.00 2015-09-18 16:13:25.125 261 12549.40 140.68 54574.22 88888.00 2015-09-18 16:13:25.250 261 12549.27 140.65 54574.20 88888.00 2015-09-18 16:13:25.375 261 12549.27 140.65 54574.22 88888.00 2015-09-18 16:13:25.500 261 12549.33 140.62 54574.18 88888.00 2015-09-18 16:13:25.625 261 12549.38 140.62 54574.18 88888.00 2015-09-18 16:13:25.750 261 12549.40 140.57 54574.18 88888.00 2015-09-18 16:13:25.875 261 12549.45 140.60 54574.18 88888.00 2015-09-18 16:13:26.000 261 12549.48 140.60 54574.18 88888.00 2015-09-18 16:13:26.125 261 12549.45 140.57 54574.22 88888.00 2015-09-18 16:13:26.250 261 12549.35 140.53 54574.20 88888.00 2015-09-18 16:13:26.375 261 12549.40 140.57 54574.20 88888.00 2015-09-18 16:13:26.500 261 12549.42 140.55 54574.15 88888.00 2015-09-18 16:13:26.625 261 12549.38 140.53 54574.15 88888.00 2015-09-18 16:13:26.750 261 12549.38 140.50 54574.18 88888.00 2015-09-18 16:13:26.875 261 12549.33 140.50 54574.15 88888.00 2015-09-18 16:13:27.000 261 12549.30 140.53 54574.15 88888.00 2015-09-18 16:13:27.125 261 12549.27 140.43 54574.15 88888.00 2015-09-18 16:13:27.250 261 12549.27 140.38 54574.18 88888.00 2015-09-18 16:13:27.375 261 12549.27 140.43 54574.18 88888.00 2015-09-18 16:13:27.500 261 12549.30 140.40 54574.15 88888.00 2015-09-18 16:13:27.625 261 12549.33 140.43 54574.18 88888.00 2015-09-18 16:13:27.750 261 12549.33 140.35 54574.12 88888.00 2015-09-18 16:13:27.875 261 12549.27 140.38 54574.12 88888.00 2015-09-18 16:13:28.000 261 12549.25 140.35 54574.12 88888.00 2015-09-18 16:13:28.125 261 12549.20 140.40 54574.12 88888.00 2015-09-18 16:13:28.250 261 12549.12 140.35 54574.12 88888.00 2015-09-18 16:13:28.375 261 12549.17 140.35 54574.12 88888.00 2015-09-18 16:13:28.500 261 12549.20 140.35 54574.12 88888.00 2015-09-18 16:13:28.625 261 12549.23 140.35 54574.15 88888.00 2015-09-18 16:13:28.750 261 12549.30 140.30 54574.12 88888.00 2015-09-18 16:13:28.875 261 12549.27 140.30 54574.12 88888.00 2015-09-18 16:13:29.000 261 12549.20 140.28 54574.15 88888.00 2015-09-18 16:13:29.125 261 12549.20 140.25 54574.15 88888.00 2015-09-18 16:13:29.250 261 12549.15 140.22 54574.15 88888.00 2015-09-18 16:13:29.375 261 12549.15 140.25 54574.18 88888.00 2015-09-18 16:13:29.500 261 12549.17 140.22 54574.18 88888.00 2015-09-18 16:13:29.625 261 12549.20 140.22 54574.18 88888.00 2015-09-18 16:13:29.750 261 12549.17 140.25 54574.18 88888.00 2015-09-18 16:13:29.875 261 12549.12 140.18 54574.15 88888.00 2015-09-18 16:13:30.000 261 12549.12 140.15 54574.15 88888.00 2015-09-18 16:13:30.125 261 12549.15 140.15 54574.12 88888.00 2015-09-18 16:13:30.250 261 12549.12 140.20 54574.15 88888.00 2015-09-18 16:13:30.375 261 12549.17 140.20 54574.15 88888.00 2015-09-18 16:13:30.500 261 12549.17 140.20 54574.18 88888.00 2015-09-18 16:13:30.625 261 12549.17 140.15 54574.12 88888.00 2015-09-18 16:13:30.750 261 12549.23 140.15 54574.15 88888.00 2015-09-18 16:13:30.875 261 12549.25 140.10 54574.15 88888.00 2015-09-18 16:13:31.000 261 12549.27 140.07 54574.15 88888.00 2015-09-18 16:13:31.125 261 12549.27 140.07 54574.18 88888.00 2015-09-18 16:13:31.250 261 12549.20 140.07 54574.18 88888.00 2015-09-18 16:13:31.375 261 12549.20 140.05 54574.15 88888.00 2015-09-18 16:13:31.500 261 12549.27 140.05 54574.12 88888.00 2015-09-18 16:13:31.625 261 12549.33 140.07 54574.12 88888.00 2015-09-18 16:13:31.750 261 12549.33 140.07 54574.18 88888.00 2015-09-18 16:13:31.875 261 12549.30 140.07 54574.15 88888.00 2015-09-18 16:13:32.000 261 12549.23 140.07 54574.10 88888.00 2015-09-18 16:13:32.125 261 12549.25 140.05 54574.12 88888.00 2015-09-18 16:13:32.250 261 12549.27 140.05 54574.15 88888.00 2015-09-18 16:13:32.375 261 12549.30 140.03 54574.12 88888.00 2015-09-18 16:13:32.500 261 12549.33 140.00 54574.12 88888.00 2015-09-18 16:13:32.625 261 12549.30 140.03 54574.12 88888.00 2015-09-18 16:13:32.750 261 12549.30 140.03 54574.12 88888.00 2015-09-18 16:13:32.875 261 12549.35 140.00 54574.10 88888.00 2015-09-18 16:13:33.000 261 12549.35 139.97 54574.10 88888.00 2015-09-18 16:13:33.125 261 12549.30 139.97 54574.10 88888.00 2015-09-18 16:13:33.250 261 12549.30 139.97 54574.10 88888.00 2015-09-18 16:13:33.375 261 12549.40 139.97 54574.10 88888.00 2015-09-18 16:13:33.500 261 12549.38 139.95 54574.12 88888.00 2015-09-18 16:13:33.625 261 12549.33 139.93 54574.15 88888.00 2015-09-18 16:13:33.750 261 12549.23 139.93 54574.15 88888.00 2015-09-18 16:13:33.875 261 12549.25 139.95 54574.12 88888.00 2015-09-18 16:13:34.000 261 12549.33 139.95 54574.12 88888.00 2015-09-18 16:13:34.125 261 12549.35 139.93 54574.15 88888.00 2015-09-18 16:13:34.250 261 12549.27 139.88 54574.12 88888.00 2015-09-18 16:13:34.375 261 12549.25 139.88 54574.07 88888.00 2015-09-18 16:13:34.500 261 12549.25 139.90 54574.07 88888.00 2015-09-18 16:13:34.625 261 12549.35 139.93 54574.05 88888.00 2015-09-18 16:13:34.750 261 12549.40 139.95 54574.07 88888.00 2015-09-18 16:13:34.875 261 12549.38 139.93 54574.10 88888.00 2015-09-18 16:13:35.000 261 12549.35 139.88 54574.12 88888.00 2015-09-18 16:13:35.125 261 12549.35 139.85 54574.10 88888.00 2015-09-18 16:13:35.250 261 12549.33 139.85 54574.12 88888.00 2015-09-18 16:13:35.375 261 12549.38 139.88 54574.10 88888.00 2015-09-18 16:13:35.500 261 12549.35 139.88 54574.12 88888.00 2015-09-18 16:13:35.625 261 12549.35 139.82 54574.07 88888.00 2015-09-18 16:13:35.750 261 12549.30 139.80 54574.07 88888.00 2015-09-18 16:13:35.875 261 12549.27 139.80 54574.10 88888.00 2015-09-18 16:13:36.000 261 12549.30 139.80 54574.12 88888.00 2015-09-18 16:13:36.125 261 12549.35 139.80 54574.10 88888.00 2015-09-18 16:13:36.250 261 12549.27 139.75 54574.10 88888.00 2015-09-18 16:13:36.375 261 12549.30 139.75 54574.12 88888.00 2015-09-18 16:13:36.500 261 12549.30 139.78 54574.12 88888.00 2015-09-18 16:13:36.625 261 12549.30 139.80 54574.10 88888.00 2015-09-18 16:13:36.750 261 12549.38 139.80 54574.12 88888.00 2015-09-18 16:13:36.875 261 12549.40 139.80 54574.10 88888.00 2015-09-18 16:13:37.000 261 12549.38 139.75 54574.10 88888.00 2015-09-18 16:13:37.125 261 12549.38 139.75 54574.07 88888.00 2015-09-18 16:13:37.250 261 12549.33 139.72 54574.10 88888.00 2015-09-18 16:13:37.375 261 12549.38 139.75 54574.12 88888.00 2015-09-18 16:13:37.500 261 12549.38 139.75 54574.12 88888.00 2015-09-18 16:13:37.625 261 12549.40 139.72 54574.10 88888.00 2015-09-18 16:13:37.750 261 12549.40 139.72 54574.12 88888.00 2015-09-18 16:13:37.875 261 12549.40 139.72 54574.12 88888.00 2015-09-18 16:13:38.000 261 12549.50 139.72 54574.15 88888.00 2015-09-18 16:13:38.125 261 12549.42 139.75 54574.12 88888.00 2015-09-18 16:13:38.250 261 12549.33 139.75 54574.18 88888.00 2015-09-18 16:13:38.375 261 12549.35 139.75 54574.15 88888.00 2015-09-18 16:13:38.500 261 12549.33 139.72 54574.18 88888.00 2015-09-18 16:13:38.625 261 12549.27 139.70 54574.12 88888.00 2015-09-18 16:13:38.750 261 12549.27 139.70 54574.10 88888.00 2015-09-18 16:13:38.875 261 12549.33 139.68 54574.12 88888.00 2015-09-18 16:13:39.000 261 12549.38 139.65 54574.12 88888.00 2015-09-18 16:13:39.125 261 12549.38 139.65 54574.15 88888.00 2015-09-18 16:13:39.250 261 12549.33 139.68 54574.12 88888.00 2015-09-18 16:13:39.375 261 12549.35 139.70 54574.12 88888.00 2015-09-18 16:13:39.500 261 12549.35 139.70 54574.15 88888.00 2015-09-18 16:13:39.625 261 12549.40 139.70 54574.18 88888.00 2015-09-18 16:13:39.750 261 12549.45 139.68 54574.15 88888.00 2015-09-18 16:13:39.875 261 12549.42 139.65 54574.12 88888.00 2015-09-18 16:13:40.000 261 12549.42 139.65 54574.12 88888.00 2015-09-18 16:13:40.125 261 12549.38 139.65 54574.15 88888.00 2015-09-18 16:13:40.250 261 12549.35 139.65 54574.15 88888.00 2015-09-18 16:13:40.375 261 12549.42 139.65 54574.12 88888.00 2015-09-18 16:13:40.500 261 12549.40 139.65 54574.12 88888.00 2015-09-18 16:13:40.625 261 12549.40 139.65 54574.15 88888.00 2015-09-18 16:13:40.750 261 12549.40 139.62 54574.15 88888.00 2015-09-18 16:13:40.875 261 12549.38 139.60 54574.15 88888.00 2015-09-18 16:13:41.000 261 12549.35 139.60 54574.15 88888.00 2015-09-18 16:13:41.125 261 12549.35 139.62 54574.15 88888.00 2015-09-18 16:13:41.250 261 12549.38 139.62 54574.15 88888.00 2015-09-18 16:13:41.375 261 12549.38 139.65 54574.18 88888.00 2015-09-18 16:13:41.500 261 12549.30 139.65 54574.15 88888.00 2015-09-18 16:13:41.625 261 12549.33 139.62 54574.12 88888.00 2015-09-18 16:13:41.750 261 12549.33 139.60 54574.12 88888.00 2015-09-18 16:13:41.875 261 12549.27 139.60 54574.15 88888.00 2015-09-18 16:13:42.000 261 12549.27 139.62 54574.15 88888.00 2015-09-18 16:13:42.125 261 12549.33 139.60 54574.12 88888.00 2015-09-18 16:13:42.250 261 12549.35 139.60 54574.15 88888.00 2015-09-18 16:13:42.375 261 12549.38 139.60 54574.15 88888.00 2015-09-18 16:13:42.500 261 12549.42 139.57 54574.15 88888.00 2015-09-18 16:13:42.625 261 12549.40 139.55 54574.15 88888.00 2015-09-18 16:13:42.750 261 12549.30 139.57 54574.15 88888.00 2015-09-18 16:13:42.875 261 12549.25 139.57 54574.15 88888.00 2015-09-18 16:13:43.000 261 12549.27 139.57 54574.18 88888.00 2015-09-18 16:13:43.125 261 12549.33 139.57 54574.15 88888.00 2015-09-18 16:13:43.250 261 12549.27 139.55 54574.15 88888.00 2015-09-18 16:13:43.375 261 12549.30 139.57 54574.15 88888.00 2015-09-18 16:13:43.500 261 12549.30 139.60 54574.20 88888.00 2015-09-18 16:13:43.625 261 12549.33 139.60 54574.18 88888.00 2015-09-18 16:13:43.750 261 12549.33 139.57 54574.20 88888.00 2015-09-18 16:13:43.875 261 12549.25 139.57 54574.20 88888.00 2015-09-18 16:13:44.000 261 12549.27 139.57 54574.18 88888.00 2015-09-18 16:13:44.125 261 12549.30 139.55 54574.20 88888.00 2015-09-18 16:13:44.250 261 12549.30 139.55 54574.18 88888.00 2015-09-18 16:13:44.375 261 12549.30 139.60 54574.20 88888.00 2015-09-18 16:13:44.500 261 12549.35 139.57 54574.18 88888.00 2015-09-18 16:13:44.625 261 12549.30 139.53 54574.20 88888.00 2015-09-18 16:13:44.750 261 12549.33 139.53 54574.20 88888.00 2015-09-18 16:13:44.875 261 12549.38 139.57 54574.20 88888.00 2015-09-18 16:13:45.000 261 12549.33 139.57 54574.15 88888.00 2015-09-18 16:13:45.125 261 12549.25 139.57 54574.18 88888.00 2015-09-18 16:13:45.250 261 12549.17 139.55 54574.20 88888.00 2015-09-18 16:13:45.375 261 12549.20 139.53 54574.20 88888.00 2015-09-18 16:13:45.500 261 12549.20 139.50 54574.18 88888.00 2015-09-18 16:13:45.625 261 12549.17 139.53 54574.18 88888.00 2015-09-18 16:13:45.750 261 12549.10 139.55 54574.22 88888.00 2015-09-18 16:13:45.875 261 12549.12 139.55 54574.20 88888.00 2015-09-18 16:13:46.000 261 12549.17 139.47 54574.20 88888.00 2015-09-18 16:13:46.125 261 12549.17 139.50 54574.22 88888.00 2015-09-18 16:13:46.250 261 12549.10 139.47 54574.22 88888.00 2015-09-18 16:13:46.375 261 12549.15 139.53 54574.22 88888.00 2015-09-18 16:13:46.500 261 12549.12 139.53 54574.22 88888.00 2015-09-18 16:13:46.625 261 12549.10 139.47 54574.25 88888.00 2015-09-18 16:13:46.750 261 12549.10 139.47 54574.28 88888.00 2015-09-18 16:13:46.875 261 12549.10 139.47 54574.25 88888.00 2015-09-18 16:13:47.000 261 12549.08 139.45 54574.22 88888.00 2015-09-18 16:13:47.125 261 12549.05 139.45 54574.22 88888.00 2015-09-18 16:13:47.250 261 12549.00 139.45 54574.22 88888.00 2015-09-18 16:13:47.375 261 12549.00 139.45 54574.22 88888.00 2015-09-18 16:13:47.500 261 12549.02 139.45 54574.22 88888.00 2015-09-18 16:13:47.625 261 12549.05 139.43 54574.22 88888.00 2015-09-18 16:13:47.750 261 12549.05 139.43 54574.25 88888.00 2015-09-18 16:13:47.875 261 12549.05 139.40 54574.25 88888.00 2015-09-18 16:13:48.000 261 12549.05 139.40 54574.25 88888.00 2015-09-18 16:13:48.125 261 12549.02 139.38 54574.28 88888.00 2015-09-18 16:13:48.250 261 12548.98 139.35 54574.30 88888.00 2015-09-18 16:13:48.375 261 12548.95 139.38 54574.25 88888.00 2015-09-18 16:13:48.500 261 12548.88 139.38 54574.25 88888.00 2015-09-18 16:13:48.625 261 12548.83 139.40 54574.28 88888.00 2015-09-18 16:13:48.750 261 12548.88 139.40 54574.28 88888.00 2015-09-18 16:13:48.875 261 12548.88 139.38 54574.28 88888.00 2015-09-18 16:13:49.000 261 12548.88 139.35 54574.25 88888.00 2015-09-18 16:13:49.125 261 12548.85 139.35 54574.28 88888.00 2015-09-18 16:13:49.250 261 12548.80 139.32 54574.30 88888.00 2015-09-18 16:13:49.375 261 12548.80 139.32 54574.30 88888.00 2015-09-18 16:13:49.500 261 12548.83 139.28 54574.28 88888.00 2015-09-18 16:13:49.625 261 12548.80 139.30 54574.30 88888.00 2015-09-18 16:13:49.750 261 12548.80 139.32 54574.30 88888.00 2015-09-18 16:13:49.875 261 12548.83 139.32 54574.30 88888.00 2015-09-18 16:13:50.000 261 12548.83 139.30 54574.32 88888.00 2015-09-18 16:13:50.125 261 12548.80 139.30 54574.35 88888.00 2015-09-18 16:13:50.250 261 12548.73 139.28 54574.35 88888.00 2015-09-18 16:13:50.375 261 12548.73 139.28 54574.32 88888.00 2015-09-18 16:13:50.500 261 12548.65 139.25 54574.35 88888.00 2015-09-18 16:13:50.625 261 12548.65 139.28 54574.35 88888.00 2015-09-18 16:13:50.750 261 12548.65 139.25 54574.35 88888.00 2015-09-18 16:13:50.875 261 12548.67 139.25 54574.38 88888.00 2015-09-18 16:13:51.000 261 12548.65 139.28 54574.40 88888.00 2015-09-18 16:13:51.125 261 12548.60 139.28 54574.40 88888.00 2015-09-18 16:13:51.250 261 12548.55 139.25 54574.40 88888.00 2015-09-18 16:13:51.375 261 12548.65 139.22 54574.38 88888.00 2015-09-18 16:13:51.500 261 12548.65 139.22 54574.38 88888.00 2015-09-18 16:13:51.625 261 12548.62 139.20 54574.38 88888.00 2015-09-18 16:13:51.750 261 12548.62 139.22 54574.38 88888.00 2015-09-18 16:13:51.875 261 12548.62 139.20 54574.38 88888.00 2015-09-18 16:13:52.000 261 12548.58 139.18 54574.38 88888.00 2015-09-18 16:13:52.125 261 12548.58 139.15 54574.40 88888.00 2015-09-18 16:13:52.250 261 12548.52 139.12 54574.40 88888.00 2015-09-18 16:13:52.375 261 12548.60 139.15 54574.40 88888.00 2015-09-18 16:13:52.500 261 12548.58 139.15 54574.40 88888.00 2015-09-18 16:13:52.625 261 12548.58 139.15 54574.40 88888.00 2015-09-18 16:13:52.750 261 12548.55 139.18 54574.43 88888.00 2015-09-18 16:13:52.875 261 12548.55 139.15 54574.43 88888.00 2015-09-18 16:13:53.000 261 12548.58 139.10 54574.43 88888.00 2015-09-18 16:13:53.125 261 12548.55 139.07 54574.43 88888.00 2015-09-18 16:13:53.250 261 12548.58 139.10 54574.45 88888.00 2015-09-18 16:13:53.375 261 12548.55 139.12 54574.45 88888.00 2015-09-18 16:13:53.500 261 12548.48 139.07 54574.45 88888.00 2015-09-18 16:13:53.625 261 12548.50 139.10 54574.45 88888.00 2015-09-18 16:13:53.750 261 12548.50 139.07 54574.47 88888.00 2015-09-18 16:13:53.875 261 12548.48 139.10 54574.47 88888.00 2015-09-18 16:13:54.000 261 12548.42 139.10 54574.47 88888.00 2015-09-18 16:13:54.125 261 12548.40 139.07 54574.50 88888.00 2015-09-18 16:13:54.250 261 12548.38 139.07 54574.53 88888.00 2015-09-18 16:13:54.375 261 12548.40 139.07 54574.53 88888.00 2015-09-18 16:13:54.500 261 12548.45 139.07 54574.50 88888.00 2015-09-18 16:13:54.625 261 12548.42 139.10 54574.50 88888.00 2015-09-18 16:13:54.750 261 12548.45 139.10 54574.47 88888.00 2015-09-18 16:13:54.875 261 12548.40 139.07 54574.47 88888.00 2015-09-18 16:13:55.000 261 12548.38 139.05 54574.50 88888.00 2015-09-18 16:13:55.125 261 12548.40 139.07 54574.50 88888.00 2015-09-18 16:13:55.250 261 12548.35 139.07 54574.53 88888.00 2015-09-18 16:13:55.375 261 12548.35 139.10 54574.53 88888.00 2015-09-18 16:13:55.500 261 12548.30 139.10 54574.53 88888.00 2015-09-18 16:13:55.625 261 12548.33 139.10 54574.53 88888.00 2015-09-18 16:13:55.750 261 12548.33 139.07 54574.55 88888.00 2015-09-18 16:13:55.875 261 12548.27 139.05 54574.55 88888.00 2015-09-18 16:13:56.000 261 12548.35 139.03 54574.53 88888.00 2015-09-18 16:13:56.125 261 12548.40 139.03 54574.55 88888.00 2015-09-18 16:13:56.250 261 12548.35 139.03 54574.55 88888.00 2015-09-18 16:13:56.375 261 12548.33 139.07 54574.55 88888.00 2015-09-18 16:13:56.500 261 12548.27 139.07 54574.57 88888.00 2015-09-18 16:13:56.625 261 12548.33 139.07 54574.57 88888.00 2015-09-18 16:13:56.750 261 12548.33 139.07 54574.60 88888.00 2015-09-18 16:13:56.875 261 12548.27 139.05 54574.57 88888.00 2015-09-18 16:13:57.000 261 12548.27 139.05 54574.57 88888.00 2015-09-18 16:13:57.125 261 12548.23 139.05 54574.60 88888.00 2015-09-18 16:13:57.250 261 12548.27 139.03 54574.60 88888.00 2015-09-18 16:13:57.375 261 12548.35 139.03 54574.60 88888.00 2015-09-18 16:13:57.500 261 12548.38 139.03 54574.60 88888.00 2015-09-18 16:13:57.625 261 12548.33 139.07 54574.62 88888.00 2015-09-18 16:13:57.750 261 12548.35 139.05 54574.62 88888.00 2015-09-18 16:13:57.875 261 12548.33 139.03 54574.65 88888.00 2015-09-18 16:13:58.000 261 12548.27 139.05 54574.62 88888.00 2015-09-18 16:13:58.125 261 12548.30 139.03 54574.65 88888.00 2015-09-18 16:13:58.250 261 12548.33 139.00 54574.65 88888.00 2015-09-18 16:13:58.375 261 12548.35 139.00 54574.62 88888.00 2015-09-18 16:13:58.500 261 12548.27 139.00 54574.62 88888.00 2015-09-18 16:13:58.625 261 12548.27 139.03 54574.62 88888.00 2015-09-18 16:13:58.750 261 12548.33 139.05 54574.62 88888.00 2015-09-18 16:13:58.875 261 12548.38 139.05 54574.62 88888.00 2015-09-18 16:13:59.000 261 12548.33 139.07 54574.62 88888.00 2015-09-18 16:13:59.125 261 12548.27 139.07 54574.65 88888.00 2015-09-18 16:13:59.250 261 12548.27 139.05 54574.65 88888.00 2015-09-18 16:13:59.375 261 12548.30 139.03 54574.65 88888.00 2015-09-18 16:13:59.500 261 12548.33 139.03 54574.68 88888.00 2015-09-18 16:13:59.625 261 12548.35 139.00 54574.68 88888.00 2015-09-18 16:13:59.750 261 12548.35 138.97 54574.68 88888.00 2015-09-18 16:13:59.875 261 12548.38 138.97 54574.68 88888.00 2015-09-18 16:14:00.000 261 12548.40 139.00 54574.68 88888.00 2015-09-18 16:14:00.125 261 12548.40 139.00 54574.68 88888.00 2015-09-18 16:14:00.250 261 12548.35 138.97 54574.70 88888.00 2015-09-18 16:14:00.375 261 12548.38 139.03 54574.70 88888.00 2015-09-18 16:14:00.500 261 12548.38 139.03 54574.70 88888.00 2015-09-18 16:14:00.625 261 12548.42 139.00 54574.72 88888.00 2015-09-18 16:14:00.750 261 12548.42 139.00 54574.70 88888.00 2015-09-18 16:14:00.875 261 12548.40 139.00 54574.70 88888.00 2015-09-18 16:14:01.000 261 12548.38 138.95 54574.70 88888.00 2015-09-18 16:14:01.125 261 12548.33 138.97 54574.70 88888.00 2015-09-18 16:14:01.250 261 12548.30 138.97 54574.72 88888.00 2015-09-18 16:14:01.375 261 12548.33 139.00 54574.72 88888.00 2015-09-18 16:14:01.500 261 12548.42 139.03 54574.75 88888.00 2015-09-18 16:14:01.625 261 12548.42 139.00 54574.75 88888.00 2015-09-18 16:14:01.750 261 12548.42 138.97 54574.72 88888.00 2015-09-18 16:14:01.875 261 12548.45 139.00 54574.72 88888.00 2015-09-18 16:14:02.000 261 12548.45 139.00 54574.72 88888.00 2015-09-18 16:14:02.125 261 12548.45 139.00 54574.72 88888.00 2015-09-18 16:14:02.250 261 12548.35 139.00 54574.72 88888.00 2015-09-18 16:14:02.375 261 12548.40 139.03 54574.72 88888.00 2015-09-18 16:14:02.500 261 12548.45 139.00 54574.75 88888.00 2015-09-18 16:14:02.625 261 12548.45 139.00 54574.75 88888.00 2015-09-18 16:14:02.750 261 12548.42 138.97 54574.78 88888.00 2015-09-18 16:14:02.875 261 12548.45 138.95 54574.78 88888.00 2015-09-18 16:14:03.000 261 12548.55 138.95 54574.78 88888.00 2015-09-18 16:14:03.125 261 12548.58 138.95 54574.80 88888.00 2015-09-18 16:14:03.250 261 12548.50 138.95 54574.78 88888.00 2015-09-18 16:14:03.375 261 12548.55 138.95 54574.78 88888.00 2015-09-18 16:14:03.500 261 12548.55 138.95 54574.78 88888.00 2015-09-18 16:14:03.625 261 12548.65 138.95 54574.80 88888.00 2015-09-18 16:14:03.750 261 12548.65 138.95 54574.80 88888.00 2015-09-18 16:14:03.875 261 12548.67 138.93 54574.78 88888.00 2015-09-18 16:14:04.000 261 12548.75 138.93 54574.78 88888.00 2015-09-18 16:14:04.125 261 12548.73 139.00 54574.80 88888.00 2015-09-18 16:14:04.250 261 12548.65 138.97 54574.80 88888.00 2015-09-18 16:14:04.375 261 12548.70 139.00 54574.80 88888.00 2015-09-18 16:14:04.500 261 12548.70 139.00 54574.80 88888.00 2015-09-18 16:14:04.625 261 12548.73 139.00 54574.82 88888.00 2015-09-18 16:14:04.750 261 12548.70 139.00 54574.85 88888.00 2015-09-18 16:14:04.875 261 12548.73 139.00 54574.82 88888.00 2015-09-18 16:14:05.000 261 12548.77 138.95 54574.82 88888.00 2015-09-18 16:14:05.125 261 12548.77 138.95 54574.82 88888.00 2015-09-18 16:14:05.250 261 12548.75 138.95 54574.85 88888.00 2015-09-18 16:14:05.375 261 12548.77 138.97 54574.88 88888.00 2015-09-18 16:14:05.500 261 12548.77 139.00 54574.88 88888.00 2015-09-18 16:14:05.625 261 12548.77 139.00 54574.88 88888.00 2015-09-18 16:14:05.750 261 12548.77 139.00 54574.88 88888.00 2015-09-18 16:14:05.875 261 12548.75 138.97 54574.85 88888.00 2015-09-18 16:14:06.000 261 12548.77 138.97 54574.82 88888.00 2015-09-18 16:14:06.125 261 12548.75 139.00 54574.88 88888.00 2015-09-18 16:14:06.250 261 12548.75 138.97 54574.88 88888.00 2015-09-18 16:14:06.375 261 12548.80 139.00 54574.88 88888.00 2015-09-18 16:14:06.500 261 12548.77 138.97 54574.90 88888.00 2015-09-18 16:14:06.625 261 12548.75 139.00 54574.90 88888.00 2015-09-18 16:14:06.750 261 12548.75 139.00 54574.90 88888.00 2015-09-18 16:14:06.875 261 12548.77 139.05 54574.90 88888.00 2015-09-18 16:14:07.000 261 12548.77 139.03 54574.93 88888.00 2015-09-18 16:14:07.125 261 12548.83 139.05 54574.95 88888.00 2015-09-18 16:14:07.250 261 12548.88 139.03 54574.97 88888.00 2015-09-18 16:14:07.375 261 12548.92 139.05 54574.95 88888.00 2015-09-18 16:14:07.500 261 12549.00 139.05 54574.95 88888.00 2015-09-18 16:14:07.625 261 12549.05 139.03 54574.95 88888.00 2015-09-18 16:14:07.750 261 12549.02 139.07 54574.93 88888.00 2015-09-18 16:14:07.875 261 12549.00 139.03 54574.93 88888.00 2015-09-18 16:14:08.000 261 12549.02 139.00 54574.93 88888.00 2015-09-18 16:14:08.125 261 12549.02 139.03 54574.95 88888.00 2015-09-18 16:14:08.250 261 12549.05 139.05 54574.95 88888.00 2015-09-18 16:14:08.375 261 12549.08 139.05 54574.97 88888.00 2015-09-18 16:14:08.500 261 12549.08 139.07 54574.95 88888.00 2015-09-18 16:14:08.625 261 12549.10 139.07 54574.95 88888.00 2015-09-18 16:14:08.750 261 12549.08 139.10 54574.93 88888.00 2015-09-18 16:14:08.875 261 12549.08 139.07 54574.93 88888.00 2015-09-18 16:14:09.000 261 12549.05 139.07 54574.95 88888.00 2015-09-18 16:14:09.125 261 12549.10 139.05 54574.97 88888.00 2015-09-18 16:14:09.250 261 12549.05 139.05 54574.97 88888.00 2015-09-18 16:14:09.375 261 12549.12 139.07 54574.97 88888.00 2015-09-18 16:14:09.500 261 12549.15 139.10 54574.95 88888.00 2015-09-18 16:14:09.625 261 12549.17 139.10 54574.97 88888.00 2015-09-18 16:14:09.750 261 12549.10 139.07 54574.97 88888.00 2015-09-18 16:14:09.875 261 12549.10 139.07 54574.97 88888.00 2015-09-18 16:14:10.000 261 12549.15 139.07 54575.00 88888.00 2015-09-18 16:14:10.125 261 12549.15 139.07 54574.97 88888.00 2015-09-18 16:14:10.250 261 12549.08 139.10 54574.97 88888.00 2015-09-18 16:14:10.375 261 12549.12 139.15 54574.97 88888.00 2015-09-18 16:14:10.500 261 12549.17 139.15 54575.00 88888.00 2015-09-18 16:14:10.625 261 12549.15 139.18 54575.03 88888.00 2015-09-18 16:14:10.750 261 12549.20 139.15 54575.03 88888.00 2015-09-18 16:14:10.875 261 12549.17 139.18 54575.03 88888.00 2015-09-18 16:14:11.000 261 12549.15 139.18 54575.03 88888.00 2015-09-18 16:14:11.125 261 12549.17 139.18 54575.03 88888.00 2015-09-18 16:14:11.250 261 12549.12 139.18 54575.05 88888.00 2015-09-18 16:14:11.375 261 12549.12 139.18 54575.07 88888.00 2015-09-18 16:14:11.500 261 12549.12 139.18 54575.07 88888.00 2015-09-18 16:14:11.625 261 12549.15 139.15 54575.05 88888.00 2015-09-18 16:14:11.750 261 12549.15 139.15 54575.07 88888.00 2015-09-18 16:14:11.875 261 12549.17 139.18 54575.05 88888.00 2015-09-18 16:14:12.000 261 12549.27 139.18 54575.03 88888.00 2015-09-18 16:14:12.125 261 12549.25 139.15 54575.07 88888.00 2015-09-18 16:14:12.250 261 12549.23 139.18 54575.05 88888.00 2015-09-18 16:14:12.375 261 12549.25 139.20 54575.05 88888.00 2015-09-18 16:14:12.500 261 12549.23 139.20 54575.07 88888.00 2015-09-18 16:14:12.625 261 12549.30 139.20 54575.10 88888.00 2015-09-18 16:14:12.750 261 12549.30 139.20 54575.10 88888.00 2015-09-18 16:14:12.875 261 12549.27 139.22 54575.10 88888.00 2015-09-18 16:14:13.000 261 12549.33 139.22 54575.10 88888.00 2015-09-18 16:14:13.125 261 12549.40 139.20 54575.10 88888.00 2015-09-18 16:14:13.250 261 12549.35 139.15 54575.12 88888.00 2015-09-18 16:14:13.375 261 12549.35 139.15 54575.12 88888.00 2015-09-18 16:14:13.500 261 12549.30 139.20 54575.10 88888.00 2015-09-18 16:14:13.625 261 12549.40 139.20 54575.12 88888.00 2015-09-18 16:14:13.750 261 12549.35 139.20 54575.12 88888.00 2015-09-18 16:14:13.875 261 12549.30 139.18 54575.10 88888.00 2015-09-18 16:14:14.000 261 12549.35 139.15 54575.12 88888.00 2015-09-18 16:14:14.125 261 12549.38 139.18 54575.12 88888.00 2015-09-18 16:14:14.250 261 12549.30 139.15 54575.15 88888.00 2015-09-18 16:14:14.375 261 12549.30 139.15 54575.12 88888.00 2015-09-18 16:14:14.500 261 12549.33 139.18 54575.15 88888.00 2015-09-18 16:14:14.625 261 12549.35 139.15 54575.15 88888.00 2015-09-18 16:14:14.750 261 12549.42 139.15 54575.15 88888.00 2015-09-18 16:14:14.875 261 12549.42 139.15 54575.18 88888.00 2015-09-18 16:14:15.000 261 12549.38 139.15 54575.18 88888.00 2015-09-18 16:14:15.125 261 12549.40 139.15 54575.18 88888.00 2015-09-18 16:14:15.250 261 12549.38 139.10 54575.20 88888.00 2015-09-18 16:14:15.375 261 12549.38 139.10 54575.20 88888.00 2015-09-18 16:14:15.500 261 12549.38 139.12 54575.20 88888.00 2015-09-18 16:14:15.625 261 12549.42 139.15 54575.20 88888.00 2015-09-18 16:14:15.750 261 12549.45 139.12 54575.20 88888.00 2015-09-18 16:14:15.875 261 12549.42 139.12 54575.20 88888.00 2015-09-18 16:14:16.000 261 12549.45 139.15 54575.20 88888.00 2015-09-18 16:14:16.125 261 12549.42 139.20 54575.22 88888.00 2015-09-18 16:14:16.250 261 12549.38 139.15 54575.22 88888.00 2015-09-18 16:14:16.375 261 12549.42 139.12 54575.22 88888.00 2015-09-18 16:14:16.500 261 12549.42 139.10 54575.22 88888.00 2015-09-18 16:14:16.625 261 12549.42 139.10 54575.25 88888.00 2015-09-18 16:14:16.750 261 12549.35 139.12 54575.25 88888.00 2015-09-18 16:14:16.875 261 12549.35 139.12 54575.25 88888.00 2015-09-18 16:14:17.000 261 12549.40 139.12 54575.25 88888.00 2015-09-18 16:14:17.125 261 12549.42 139.10 54575.25 88888.00 2015-09-18 16:14:17.250 261 12549.38 139.07 54575.22 88888.00 2015-09-18 16:14:17.375 261 12549.42 139.07 54575.22 88888.00 2015-09-18 16:14:17.500 261 12549.48 139.10 54575.28 88888.00 2015-09-18 16:14:17.625 261 12549.52 139.07 54575.28 88888.00 2015-09-18 16:14:17.750 261 12549.45 139.03 54575.28 88888.00 2015-09-18 16:14:17.875 261 12549.40 139.03 54575.28 88888.00 2015-09-18 16:14:18.000 261 12549.42 139.03 54575.25 88888.00 2015-09-18 16:14:18.125 261 12549.45 139.00 54575.28 88888.00 2015-09-18 16:14:18.250 261 12549.48 138.97 54575.30 88888.00 2015-09-18 16:14:18.375 261 12549.48 138.97 54575.30 88888.00 2015-09-18 16:14:18.500 261 12549.40 139.00 54575.28 88888.00 2015-09-18 16:14:18.625 261 12549.40 139.00 54575.28 88888.00 2015-09-18 16:14:18.750 261 12549.45 139.00 54575.28 88888.00 2015-09-18 16:14:18.875 261 12549.50 139.00 54575.28 88888.00 2015-09-18 16:14:19.000 261 12549.48 138.95 54575.28 88888.00 2015-09-18 16:14:19.125 261 12549.48 138.90 54575.32 88888.00 2015-09-18 16:14:19.250 261 12549.40 138.88 54575.35 88888.00 2015-09-18 16:14:19.375 261 12549.48 138.90 54575.38 88888.00 2015-09-18 16:14:19.500 261 12549.50 138.93 54575.35 88888.00 2015-09-18 16:14:19.625 261 12549.52 138.93 54575.35 88888.00 2015-09-18 16:14:19.750 261 12549.50 138.85 54575.35 88888.00 2015-09-18 16:14:19.875 261 12549.50 138.85 54575.35 88888.00 2015-09-18 16:14:20.000 261 12549.50 138.82 54575.35 88888.00 2015-09-18 16:14:20.125 261 12549.50 138.85 54575.35 88888.00 2015-09-18 16:14:20.250 261 12549.42 138.85 54575.38 88888.00 2015-09-18 16:14:20.375 261 12549.48 138.85 54575.38 88888.00 2015-09-18 16:14:20.500 261 12549.52 138.85 54575.35 88888.00 2015-09-18 16:14:20.625 261 12549.50 138.82 54575.38 88888.00 2015-09-18 16:14:20.750 261 12549.48 138.80 54575.40 88888.00 2015-09-18 16:14:20.875 261 12549.50 138.80 54575.43 88888.00 2015-09-18 16:14:21.000 261 12549.48 138.75 54575.43 88888.00 2015-09-18 16:14:21.125 261 12549.42 138.75 54575.40 88888.00 2015-09-18 16:14:21.250 261 12549.45 138.78 54575.47 88888.00 2015-09-18 16:14:21.375 261 12549.58 138.78 54575.47 88888.00 2015-09-18 16:14:21.500 261 12549.58 138.78 54575.47 88888.00 2015-09-18 16:14:21.625 261 12549.55 138.72 54575.47 88888.00 2015-09-18 16:14:21.750 261 12549.60 138.68 54575.47 88888.00 2015-09-18 16:14:21.875 261 12549.60 138.65 54575.50 88888.00 2015-09-18 16:14:22.000 261 12549.58 138.68 54575.47 88888.00 2015-09-18 16:14:22.125 261 12549.55 138.70 54575.47 88888.00 2015-09-18 16:14:22.250 261 12549.52 138.68 54575.50 88888.00 2015-09-18 16:14:22.375 261 12549.55 138.65 54575.53 88888.00 2015-09-18 16:14:22.500 261 12549.55 138.65 54575.53 88888.00 2015-09-18 16:14:22.625 261 12549.55 138.65 54575.53 88888.00 2015-09-18 16:14:22.750 261 12549.55 138.65 54575.55 88888.00 2015-09-18 16:14:22.875 261 12549.55 138.62 54575.55 88888.00 2015-09-18 16:14:23.000 261 12549.58 138.60 54575.55 88888.00 2015-09-18 16:14:23.125 261 12549.55 138.62 54575.57 88888.00 2015-09-18 16:14:23.250 261 12549.52 138.65 54575.60 88888.00 2015-09-18 16:14:23.375 261 12549.58 138.65 54575.57 88888.00 2015-09-18 16:14:23.500 261 12549.55 138.62 54575.57 88888.00 2015-09-18 16:14:23.625 261 12549.50 138.57 54575.60 88888.00 2015-09-18 16:14:23.750 261 12549.52 138.62 54575.62 88888.00 2015-09-18 16:14:23.875 261 12549.55 138.60 54575.60 88888.00 2015-09-18 16:14:24.000 261 12549.52 138.60 54575.60 88888.00 2015-09-18 16:14:24.125 261 12549.50 138.57 54575.60 88888.00 2015-09-18 16:14:24.250 261 12549.48 138.60 54575.62 88888.00 2015-09-18 16:14:24.375 261 12549.58 138.57 54575.62 88888.00 2015-09-18 16:14:24.500 261 12549.55 138.57 54575.62 88888.00 2015-09-18 16:14:24.625 261 12549.52 138.60 54575.65 88888.00 2015-09-18 16:14:24.750 261 12549.55 138.60 54575.65 88888.00 2015-09-18 16:14:24.875 261 12549.58 138.60 54575.65 88888.00 2015-09-18 16:14:25.000 261 12549.58 138.57 54575.65 88888.00 2015-09-18 16:14:25.125 261 12549.55 138.57 54575.65 88888.00 2015-09-18 16:14:25.250 261 12549.50 138.57 54575.68 88888.00 2015-09-18 16:14:25.375 261 12549.52 138.60 54575.68 88888.00 2015-09-18 16:14:25.500 261 12549.50 138.55 54575.65 88888.00 2015-09-18 16:14:25.625 261 12549.48 138.55 54575.68 88888.00 2015-09-18 16:14:25.750 261 12549.50 138.57 54575.70 88888.00 2015-09-18 16:14:25.875 261 12549.55 138.60 54575.72 88888.00 2015-09-18 16:14:26.000 261 12549.52 138.60 54575.70 88888.00 2015-09-18 16:14:26.125 261 12549.50 138.60 54575.75 88888.00 2015-09-18 16:14:26.250 261 12549.48 138.57 54575.75 88888.00 2015-09-18 16:14:26.375 261 12549.42 138.57 54575.75 88888.00 2015-09-18 16:14:26.500 261 12549.38 138.57 54575.78 88888.00 2015-09-18 16:14:26.625 261 12549.42 138.60 54575.80 88888.00 2015-09-18 16:14:26.750 261 12549.50 138.62 54575.82 88888.00 2015-09-18 16:14:26.875 261 12549.55 138.62 54575.80 88888.00 2015-09-18 16:14:27.000 261 12549.58 138.62 54575.78 88888.00 2015-09-18 16:14:27.125 261 12549.52 138.60 54575.78 88888.00 2015-09-18 16:14:27.250 261 12549.48 138.60 54575.80 88888.00 2015-09-18 16:14:27.375 261 12549.50 138.60 54575.80 88888.00 2015-09-18 16:14:27.500 261 12549.50 138.60 54575.80 88888.00 2015-09-18 16:14:27.625 261 12549.60 138.62 54575.82 88888.00 2015-09-18 16:14:27.750 261 12549.58 138.62 54575.85 88888.00 2015-09-18 16:14:27.875 261 12549.55 138.60 54575.85 88888.00 2015-09-18 16:14:28.000 261 12549.55 138.60 54575.85 88888.00 2015-09-18 16:14:28.125 261 12549.55 138.62 54575.88 88888.00 2015-09-18 16:14:28.250 261 12549.48 138.60 54575.88 88888.00 2015-09-18 16:14:28.375 261 12549.50 138.62 54575.90 88888.00 2015-09-18 16:14:28.500 261 12549.58 138.62 54575.93 88888.00 2015-09-18 16:14:28.625 261 12549.62 138.60 54575.90 88888.00 2015-09-18 16:14:28.750 261 12549.65 138.62 54575.90 88888.00 2015-09-18 16:14:28.875 261 12549.62 138.65 54575.88 88888.00 2015-09-18 16:14:29.000 261 12549.58 138.62 54575.88 88888.00 2015-09-18 16:14:29.125 261 12549.48 138.65 54575.90 88888.00 2015-09-18 16:14:29.250 261 12549.50 138.65 54575.93 88888.00 2015-09-18 16:14:29.375 261 12549.52 138.68 54575.93 88888.00 2015-09-18 16:14:29.500 261 12549.58 138.68 54575.93 88888.00 2015-09-18 16:14:29.625 261 12549.62 138.65 54575.93 88888.00 2015-09-18 16:14:29.750 261 12549.62 138.68 54575.97 88888.00 2015-09-18 16:14:29.875 261 12549.58 138.75 54575.97 88888.00 2015-09-18 16:14:30.000 261 12549.55 138.75 54575.97 88888.00 2015-09-18 16:14:30.125 261 12549.58 138.72 54575.97 88888.00 2015-09-18 16:14:30.250 261 12549.55 138.72 54575.97 88888.00 2015-09-18 16:14:30.375 261 12549.60 138.70 54575.97 88888.00 2015-09-18 16:14:30.500 261 12549.62 138.75 54576.00 88888.00 2015-09-18 16:14:30.625 261 12549.65 138.78 54576.00 88888.00 2015-09-18 16:14:30.750 261 12549.62 138.75 54576.00 88888.00 2015-09-18 16:14:30.875 261 12549.62 138.78 54575.97 88888.00 2015-09-18 16:14:31.000 261 12549.65 138.78 54575.97 88888.00 2015-09-18 16:14:31.125 261 12549.62 138.80 54576.00 88888.00 2015-09-18 16:14:31.250 261 12549.65 138.82 54576.00 88888.00 2015-09-18 16:14:31.375 261 12549.77 138.80 54576.00 88888.00 2015-09-18 16:14:31.500 261 12549.75 138.82 54576.03 88888.00 2015-09-18 16:14:31.625 261 12549.67 138.80 54576.03 88888.00 2015-09-18 16:14:31.750 261 12549.67 138.85 54576.03 88888.00 2015-09-18 16:14:31.875 261 12549.65 138.85 54576.05 88888.00 2015-09-18 16:14:32.000 261 12549.67 138.85 54576.05 88888.00 2015-09-18 16:14:32.125 261 12549.67 138.90 54576.07 88888.00 2015-09-18 16:14:32.250 261 12549.67 138.88 54576.07 88888.00 2015-09-18 16:14:32.375 261 12549.67 138.93 54576.05 88888.00 2015-09-18 16:14:32.500 261 12549.62 138.95 54576.05 88888.00 2015-09-18 16:14:32.625 261 12549.60 138.95 54576.05 88888.00 2015-09-18 16:14:32.750 261 12549.65 138.95 54576.05 88888.00 2015-09-18 16:14:32.875 261 12549.67 138.95 54576.07 88888.00 2015-09-18 16:14:33.000 261 12549.67 138.95 54576.05 88888.00 2015-09-18 16:14:33.125 261 12549.65 138.97 54576.07 88888.00 2015-09-18 16:14:33.250 261 12549.62 139.00 54576.10 88888.00 2015-09-18 16:14:33.375 261 12549.62 139.03 54576.10 88888.00 2015-09-18 16:14:33.500 261 12549.65 139.05 54576.12 88888.00 2015-09-18 16:14:33.625 261 12549.67 139.07 54576.12 88888.00 2015-09-18 16:14:33.750 261 12549.75 139.07 54576.12 88888.00 2015-09-18 16:14:33.875 261 12549.73 139.05 54576.10 88888.00 2015-09-18 16:14:34.000 261 12549.67 139.05 54576.10 88888.00 2015-09-18 16:14:34.125 261 12549.73 139.10 54576.10 88888.00 2015-09-18 16:14:34.250 261 12549.77 139.07 54576.15 88888.00 2015-09-18 16:14:34.375 261 12549.75 139.10 54576.15 88888.00 2015-09-18 16:14:34.500 261 12549.75 139.12 54576.15 88888.00 2015-09-18 16:14:34.625 261 12549.73 139.12 54576.15 88888.00 2015-09-18 16:14:34.750 261 12549.73 139.12 54576.15 88888.00 2015-09-18 16:14:34.875 261 12549.77 139.12 54576.18 88888.00 2015-09-18 16:14:35.000 261 12549.75 139.15 54576.12 88888.00 2015-09-18 16:14:35.125 261 12549.75 139.15 54576.15 88888.00 2015-09-18 16:14:35.250 261 12549.75 139.18 54576.18 88888.00 2015-09-18 16:14:35.375 261 12549.77 139.18 54576.18 88888.00 2015-09-18 16:14:35.500 261 12549.75 139.20 54576.18 88888.00 2015-09-18 16:14:35.625 261 12549.73 139.20 54576.18 88888.00 2015-09-18 16:14:35.750 261 12549.75 139.25 54576.20 88888.00 2015-09-18 16:14:35.875 261 12549.75 139.22 54576.20 88888.00 2015-09-18 16:14:36.000 261 12549.67 139.25 54576.18 88888.00 2015-09-18 16:14:36.125 261 12549.67 139.22 54576.18 88888.00 2015-09-18 16:14:36.250 261 12549.67 139.22 54576.18 88888.00 2015-09-18 16:14:36.375 261 12549.70 139.25 54576.18 88888.00 2015-09-18 16:14:36.500 261 12549.75 139.30 54576.20 88888.00 2015-09-18 16:14:36.625 261 12549.75 139.30 54576.20 88888.00 2015-09-18 16:14:36.750 261 12549.75 139.32 54576.20 88888.00 2015-09-18 16:14:36.875 261 12549.73 139.32 54576.22 88888.00 2015-09-18 16:14:37.000 261 12549.73 139.32 54576.20 88888.00 2015-09-18 16:14:37.125 261 12549.73 139.35 54576.22 88888.00 2015-09-18 16:14:37.250 261 12549.73 139.32 54576.25 88888.00 2015-09-18 16:14:37.375 261 12549.77 139.30 54576.22 88888.00 2015-09-18 16:14:37.500 261 12549.75 139.32 54576.22 88888.00 2015-09-18 16:14:37.625 261 12549.75 139.32 54576.22 88888.00 2015-09-18 16:14:37.750 261 12549.77 139.32 54576.22 88888.00 2015-09-18 16:14:37.875 261 12549.83 139.38 54576.20 88888.00 2015-09-18 16:14:38.000 261 12549.83 139.32 54576.20 88888.00 2015-09-18 16:14:38.125 261 12549.80 139.35 54576.25 88888.00 2015-09-18 16:14:38.250 261 12549.75 139.35 54576.28 88888.00 2015-09-18 16:14:38.375 261 12549.75 139.38 54576.28 88888.00 2015-09-18 16:14:38.500 261 12549.73 139.38 54576.25 88888.00 2015-09-18 16:14:38.625 261 12549.73 139.40 54576.25 88888.00 2015-09-18 16:14:38.750 261 12549.70 139.40 54576.25 88888.00 2015-09-18 16:14:38.875 261 12549.70 139.40 54576.25 88888.00 2015-09-18 16:14:39.000 261 12549.75 139.40 54576.25 88888.00 2015-09-18 16:14:39.125 261 12549.80 139.43 54576.32 88888.00 2015-09-18 16:14:39.250 261 12549.80 139.40 54576.30 88888.00 2015-09-18 16:14:39.375 261 12549.80 139.38 54576.30 88888.00 2015-09-18 16:14:39.500 261 12549.80 139.43 54576.32 88888.00 2015-09-18 16:14:39.625 261 12549.80 139.45 54576.32 88888.00 2015-09-18 16:14:39.750 261 12549.80 139.47 54576.32 88888.00 2015-09-18 16:14:39.875 261 12549.83 139.47 54576.30 88888.00 2015-09-18 16:14:40.000 261 12549.77 139.45 54576.30 88888.00 2015-09-18 16:14:40.125 261 12549.73 139.45 54576.32 88888.00 2015-09-18 16:14:40.250 261 12549.70 139.43 54576.32 88888.00 2015-09-18 16:14:40.375 261 12549.75 139.45 54576.35 88888.00 2015-09-18 16:14:40.500 261 12549.73 139.47 54576.38 88888.00 2015-09-18 16:14:40.625 261 12549.77 139.47 54576.32 88888.00 2015-09-18 16:14:40.750 261 12549.75 139.50 54576.32 88888.00 2015-09-18 16:14:40.875 261 12549.75 139.50 54576.32 88888.00 2015-09-18 16:14:41.000 261 12549.73 139.50 54576.32 88888.00 2015-09-18 16:14:41.125 261 12549.75 139.47 54576.35 88888.00 2015-09-18 16:14:41.250 261 12549.77 139.50 54576.38 88888.00 2015-09-18 16:14:41.375 261 12549.77 139.50 54576.38 88888.00 2015-09-18 16:14:41.500 261 12549.75 139.53 54576.38 88888.00 2015-09-18 16:14:41.625 261 12549.75 139.53 54576.38 88888.00 2015-09-18 16:14:41.750 261 12549.77 139.55 54576.35 88888.00 2015-09-18 16:14:41.875 261 12549.75 139.57 54576.40 88888.00 2015-09-18 16:14:42.000 261 12549.75 139.55 54576.38 88888.00 2015-09-18 16:14:42.125 261 12549.73 139.57 54576.40 88888.00 2015-09-18 16:14:42.250 261 12549.75 139.57 54576.40 88888.00 2015-09-18 16:14:42.375 261 12549.83 139.55 54576.43 88888.00 2015-09-18 16:14:42.500 261 12549.85 139.55 54576.43 88888.00 2015-09-18 16:14:42.625 261 12549.85 139.60 54576.43 88888.00 2015-09-18 16:14:42.750 261 12549.85 139.62 54576.40 88888.00 2015-09-18 16:14:42.875 261 12549.83 139.60 54576.43 88888.00 2015-09-18 16:14:43.000 261 12549.88 139.60 54576.40 88888.00 2015-09-18 16:14:43.125 261 12549.90 139.60 54576.40 88888.00 2015-09-18 16:14:43.250 261 12549.88 139.62 54576.43 88888.00 2015-09-18 16:14:43.375 261 12549.88 139.62 54576.45 88888.00 2015-09-18 16:14:43.500 261 12549.88 139.62 54576.45 88888.00 2015-09-18 16:14:43.625 261 12549.88 139.62 54576.45 88888.00 2015-09-18 16:14:43.750 261 12549.88 139.65 54576.45 88888.00 2015-09-18 16:14:43.875 261 12549.85 139.68 54576.45 88888.00 2015-09-18 16:14:44.000 261 12549.85 139.62 54576.45 88888.00 2015-09-18 16:14:44.125 261 12549.90 139.62 54576.45 88888.00 2015-09-18 16:14:44.250 261 12549.83 139.62 54576.45 88888.00 2015-09-18 16:14:44.375 261 12549.77 139.68 54576.47 88888.00 2015-09-18 16:14:44.500 261 12549.80 139.70 54576.47 88888.00 2015-09-18 16:14:44.625 261 12549.85 139.68 54576.47 88888.00 2015-09-18 16:14:44.750 261 12549.80 139.68 54576.50 88888.00 2015-09-18 16:14:44.875 261 12549.80 139.70 54576.55 88888.00 2015-09-18 16:14:45.000 261 12549.80 139.72 54576.53 88888.00 2015-09-18 16:14:45.125 261 12549.90 139.72 54576.50 88888.00 2015-09-18 16:14:45.250 261 12549.88 139.72 54576.53 88888.00 2015-09-18 16:14:45.375 261 12549.92 139.72 54576.50 88888.00 2015-09-18 16:14:45.500 261 12549.85 139.70 54576.50 88888.00 2015-09-18 16:14:45.625 261 12549.85 139.72 54576.53 88888.00 2015-09-18 16:14:45.750 261 12549.90 139.72 54576.50 88888.00 2015-09-18 16:14:45.875 261 12549.90 139.70 54576.50 88888.00 2015-09-18 16:14:46.000 261 12549.85 139.70 54576.53 88888.00 2015-09-18 16:14:46.125 261 12549.83 139.72 54576.53 88888.00 2015-09-18 16:14:46.250 261 12549.80 139.68 54576.53 88888.00 2015-09-18 16:14:46.375 261 12549.88 139.70 54576.53 88888.00 2015-09-18 16:14:46.500 261 12549.90 139.72 54576.55 88888.00 2015-09-18 16:14:46.625 261 12549.90 139.75 54576.57 88888.00 2015-09-18 16:14:46.750 261 12549.90 139.75 54576.57 88888.00 2015-09-18 16:14:46.875 261 12549.90 139.75 54576.57 88888.00 2015-09-18 16:14:47.000 261 12549.92 139.72 54576.55 88888.00 2015-09-18 16:14:47.125 261 12549.98 139.72 54576.55 88888.00 2015-09-18 16:14:47.250 261 12549.92 139.72 54576.60 88888.00 2015-09-18 16:14:47.375 261 12549.92 139.72 54576.62 88888.00 2015-09-18 16:14:47.500 261 12549.90 139.72 54576.60 88888.00 2015-09-18 16:14:47.625 261 12549.90 139.72 54576.57 88888.00 2015-09-18 16:14:47.750 261 12549.90 139.72 54576.55 88888.00 2015-09-18 16:14:47.875 261 12549.90 139.72 54576.60 88888.00 2015-09-18 16:14:48.000 261 12549.92 139.78 54576.60 88888.00 2015-09-18 16:14:48.125 261 12549.88 139.78 54576.62 88888.00 2015-09-18 16:14:48.250 261 12549.80 139.70 54576.60 88888.00 2015-09-18 16:14:48.375 261 12549.85 139.70 54576.60 88888.00 2015-09-18 16:14:48.500 261 12549.88 139.70 54576.57 88888.00 2015-09-18 16:14:48.625 261 12549.83 139.70 54576.57 88888.00 2015-09-18 16:14:48.750 261 12549.77 139.70 54576.60 88888.00 2015-09-18 16:14:48.875 261 12549.80 139.78 54576.60 88888.00 2015-09-18 16:14:49.000 261 12549.85 139.75 54576.57 88888.00 2015-09-18 16:14:49.125 261 12549.95 139.72 54576.60 88888.00 2015-09-18 16:14:49.250 261 12549.90 139.70 54576.62 88888.00 2015-09-18 16:14:49.375 261 12549.92 139.70 54576.60 88888.00 2015-09-18 16:14:49.500 261 12549.92 139.72 54576.62 88888.00 2015-09-18 16:14:49.625 261 12549.95 139.70 54576.65 88888.00 2015-09-18 16:14:49.750 261 12549.95 139.72 54576.65 88888.00 2015-09-18 16:14:49.875 261 12549.92 139.72 54576.62 88888.00 2015-09-18 16:14:50.000 261 12549.92 139.72 54576.60 88888.00 2015-09-18 16:14:50.125 261 12549.92 139.75 54576.62 88888.00 2015-09-18 16:14:50.250 261 12549.88 139.72 54576.65 88888.00 2015-09-18 16:14:50.375 261 12549.88 139.72 54576.68 88888.00 2015-09-18 16:14:50.500 261 12549.92 139.75 54576.65 88888.00 2015-09-18 16:14:50.625 261 12549.92 139.75 54576.62 88888.00 2015-09-18 16:14:50.750 261 12549.90 139.72 54576.62 88888.00 2015-09-18 16:14:50.875 261 12549.88 139.68 54576.62 88888.00 2015-09-18 16:14:51.000 261 12549.77 139.68 54576.62 88888.00 2015-09-18 16:14:51.125 261 12549.80 139.68 54576.68 88888.00 2015-09-18 16:14:51.250 261 12549.80 139.68 54576.70 88888.00 2015-09-18 16:14:51.375 261 12549.80 139.68 54576.70 88888.00 2015-09-18 16:14:51.500 261 12549.80 139.70 54576.70 88888.00 2015-09-18 16:14:51.625 261 12549.80 139.72 54576.70 88888.00 2015-09-18 16:14:51.750 261 12549.83 139.72 54576.70 88888.00 2015-09-18 16:14:51.875 261 12549.88 139.70 54576.72 88888.00 2015-09-18 16:14:52.000 261 12549.90 139.68 54576.70 88888.00 2015-09-18 16:14:52.125 261 12549.88 139.70 54576.72 88888.00 2015-09-18 16:14:52.250 261 12549.83 139.70 54576.75 88888.00 2015-09-18 16:14:52.375 261 12549.83 139.72 54576.75 88888.00 2015-09-18 16:14:52.500 261 12549.88 139.70 54576.75 88888.00 2015-09-18 16:14:52.625 261 12549.85 139.68 54576.72 88888.00 2015-09-18 16:14:52.750 261 12549.85 139.68 54576.72 88888.00 2015-09-18 16:14:52.875 261 12549.88 139.65 54576.75 88888.00 2015-09-18 16:14:53.000 261 12549.85 139.65 54576.75 88888.00 2015-09-18 16:14:53.125 261 12549.80 139.65 54576.75 88888.00 2015-09-18 16:14:53.250 261 12549.77 139.65 54576.78 88888.00 2015-09-18 16:14:53.375 261 12549.83 139.70 54576.78 88888.00 2015-09-18 16:14:53.500 261 12549.83 139.70 54576.78 88888.00 2015-09-18 16:14:53.625 261 12549.80 139.62 54576.78 88888.00 2015-09-18 16:14:53.750 261 12549.75 139.65 54576.78 88888.00 2015-09-18 16:14:53.875 261 12549.73 139.65 54576.78 88888.00 2015-09-18 16:14:54.000 261 12549.67 139.65 54576.78 88888.00 2015-09-18 16:14:54.125 261 12549.73 139.65 54576.80 88888.00 2015-09-18 16:14:54.250 261 12549.75 139.62 54576.80 88888.00 2015-09-18 16:14:54.375 261 12549.75 139.65 54576.80 88888.00 2015-09-18 16:14:54.500 261 12549.73 139.68 54576.80 88888.00 2015-09-18 16:14:54.625 261 12549.80 139.70 54576.80 88888.00 2015-09-18 16:14:54.750 261 12549.77 139.68 54576.78 88888.00 2015-09-18 16:14:54.875 261 12549.83 139.68 54576.75 88888.00 2015-09-18 16:14:55.000 261 12549.80 139.72 54576.75 88888.00 2015-09-18 16:14:55.125 261 12549.67 139.70 54576.78 88888.00 2015-09-18 16:14:55.250 261 12549.67 139.65 54576.78 88888.00 2015-09-18 16:14:55.375 261 12549.73 139.68 54576.78 88888.00 2015-09-18 16:14:55.500 261 12549.75 139.70 54576.75 88888.00 2015-09-18 16:14:55.625 261 12549.77 139.65 54576.78 88888.00 2015-09-18 16:14:55.750 261 12549.75 139.62 54576.78 88888.00 2015-09-18 16:14:55.875 261 12549.73 139.60 54576.80 88888.00 2015-09-18 16:14:56.000 261 12549.80 139.62 54576.78 88888.00 2015-09-18 16:14:56.125 261 12549.80 139.65 54576.80 88888.00 2015-09-18 16:14:56.250 261 12549.80 139.62 54576.80 88888.00 2015-09-18 16:14:56.375 261 12549.83 139.65 54576.80 88888.00 2015-09-18 16:14:56.500 261 12549.77 139.65 54576.80 88888.00 2015-09-18 16:14:56.625 261 12549.73 139.68 54576.80 88888.00 2015-09-18 16:14:56.750 261 12549.67 139.65 54576.82 88888.00 2015-09-18 16:14:56.875 261 12549.73 139.65 54576.82 88888.00 2015-09-18 16:14:57.000 261 12549.75 139.62 54576.82 88888.00 2015-09-18 16:14:57.125 261 12549.73 139.60 54576.82 88888.00 2015-09-18 16:14:57.250 261 12549.65 139.60 54576.85 88888.00 2015-09-18 16:14:57.375 261 12549.67 139.62 54576.85 88888.00 2015-09-18 16:14:57.500 261 12549.75 139.65 54576.85 88888.00 2015-09-18 16:14:57.625 261 12549.75 139.62 54576.85 88888.00 2015-09-18 16:14:57.750 261 12549.70 139.62 54576.85 88888.00 2015-09-18 16:14:57.875 261 12549.73 139.62 54576.88 88888.00 2015-09-18 16:14:58.000 261 12549.77 139.62 54576.85 88888.00 2015-09-18 16:14:58.125 261 12549.83 139.60 54576.85 88888.00 2015-09-18 16:14:58.250 261 12549.77 139.57 54576.85 88888.00 2015-09-18 16:14:58.375 261 12549.80 139.60 54576.85 88888.00 2015-09-18 16:14:58.500 261 12549.83 139.62 54576.85 88888.00 2015-09-18 16:14:58.625 261 12549.85 139.62 54576.85 88888.00 2015-09-18 16:14:58.750 261 12549.88 139.60 54576.85 88888.00 2015-09-18 16:14:58.875 261 12549.85 139.60 54576.85 88888.00 2015-09-18 16:14:59.000 261 12549.83 139.60 54576.82 88888.00 2015-09-18 16:14:59.125 261 12549.85 139.57 54576.82 88888.00 2015-09-18 16:14:59.250 261 12549.83 139.57 54576.82 88888.00 2015-09-18 16:14:59.375 261 12549.80 139.57 54576.85 88888.00 2015-09-18 16:14:59.500 261 12549.83 139.57 54576.85 88888.00 2015-09-18 16:14:59.625 261 12549.88 139.62 54576.85 88888.00 2015-09-18 16:14:59.750 261 12549.88 139.62 54576.85 88888.00 2015-09-18 16:14:59.875 261 12549.85 139.60 54576.85 88888.00 2015-09-18 16:15:00.000 261 12549.75 139.60 54576.82 88888.00 2015-09-18 16:15:00.125 261 12549.73 139.62 54576.85 88888.00 2015-09-18 16:15:00.250 261 12549.77 139.60 54576.85 88888.00 2015-09-18 16:15:00.375 261 12549.80 139.65 54576.85 88888.00 2015-09-18 16:15:00.500 261 12549.75 139.62 54576.88 88888.00 2015-09-18 16:15:00.625 261 12549.77 139.62 54576.90 88888.00 2015-09-18 16:15:00.750 261 12549.77 139.62 54576.88 88888.00 2015-09-18 16:15:00.875 261 12549.77 139.62 54576.88 88888.00 2015-09-18 16:15:01.000 261 12549.83 139.62 54576.88 88888.00 2015-09-18 16:15:01.125 261 12549.80 139.62 54576.88 88888.00 2015-09-18 16:15:01.250 261 12549.73 139.65 54576.90 88888.00 2015-09-18 16:15:01.375 261 12549.67 139.62 54576.90 88888.00 2015-09-18 16:15:01.500 261 12549.67 139.62 54576.90 88888.00 2015-09-18 16:15:01.625 261 12549.70 139.68 54576.88 88888.00 2015-09-18 16:15:01.750 261 12549.77 139.68 54576.88 88888.00 2015-09-18 16:15:01.875 261 12549.75 139.70 54576.88 88888.00 2015-09-18 16:15:02.000 261 12549.77 139.68 54576.85 88888.00 2015-09-18 16:15:02.125 261 12549.77 139.65 54576.88 88888.00 2015-09-18 16:15:02.250 261 12549.77 139.62 54576.90 88888.00 2015-09-18 16:15:02.375 261 12549.85 139.70 54576.88 88888.00 2015-09-18 16:15:02.500 261 12549.88 139.70 54576.90 88888.00 2015-09-18 16:15:02.625 261 12549.80 139.72 54576.88 88888.00 2015-09-18 16:15:02.750 261 12549.85 139.70 54576.85 88888.00 2015-09-18 16:15:02.875 261 12549.88 139.72 54576.85 88888.00 2015-09-18 16:15:03.000 261 12549.88 139.68 54576.88 88888.00 2015-09-18 16:15:03.125 261 12549.88 139.70 54576.90 88888.00 2015-09-18 16:15:03.250 261 12549.83 139.70 54576.90 88888.00 2015-09-18 16:15:03.375 261 12549.85 139.70 54576.88 88888.00 2015-09-18 16:15:03.500 261 12549.85 139.72 54576.88 88888.00 2015-09-18 16:15:03.625 261 12549.85 139.75 54576.90 88888.00 2015-09-18 16:15:03.750 261 12549.83 139.80 54576.88 88888.00 2015-09-18 16:15:03.875 261 12549.88 139.82 54576.90 88888.00 2015-09-18 16:15:04.000 261 12549.90 139.82 54576.85 88888.00 2015-09-18 16:15:04.125 261 12549.88 139.82 54576.85 88888.00 2015-09-18 16:15:04.250 261 12549.85 139.80 54576.85 88888.00 2015-09-18 16:15:04.375 261 12549.88 139.82 54576.85 88888.00 2015-09-18 16:15:04.500 261 12549.88 139.85 54576.85 88888.00 2015-09-18 16:15:04.625 261 12549.88 139.88 54576.85 88888.00 2015-09-18 16:15:04.750 261 12549.98 139.88 54576.88 88888.00 2015-09-18 16:15:04.875 261 12549.98 139.88 54576.85 88888.00 2015-09-18 16:15:05.000 261 12549.90 139.90 54576.82 88888.00 2015-09-18 16:15:05.125 261 12549.90 139.95 54576.88 88888.00 2015-09-18 16:15:05.250 261 12549.92 139.93 54576.88 88888.00 2015-09-18 16:15:05.375 261 12549.98 139.93 54576.82 88888.00 2015-09-18 16:15:05.500 261 12549.88 139.93 54576.85 88888.00 2015-09-18 16:15:05.625 261 12549.88 139.93 54576.85 88888.00 2015-09-18 16:15:05.750 261 12549.85 139.97 54576.88 88888.00 2015-09-18 16:15:05.875 261 12549.85 139.97 54576.88 88888.00 2015-09-18 16:15:06.000 261 12549.83 139.97 54576.85 88888.00 2015-09-18 16:15:06.125 261 12549.83 139.97 54576.85 88888.00 2015-09-18 16:15:06.250 261 12549.90 139.97 54576.88 88888.00 2015-09-18 16:15:06.375 261 12549.98 140.00 54576.88 88888.00 2015-09-18 16:15:06.500 261 12549.90 140.03 54576.88 88888.00 2015-09-18 16:15:06.625 261 12549.92 140.03 54576.88 88888.00 2015-09-18 16:15:06.750 261 12549.95 140.03 54576.88 88888.00 2015-09-18 16:15:06.875 261 12549.98 140.03 54576.88 88888.00 2015-09-18 16:15:07.000 261 12549.98 140.03 54576.85 88888.00 2015-09-18 16:15:07.125 261 12550.02 140.00 54576.85 88888.00 2015-09-18 16:15:07.250 261 12549.98 140.00 54576.88 88888.00 2015-09-18 16:15:07.375 261 12550.00 140.03 54576.88 88888.00 2015-09-18 16:15:07.500 261 12550.02 140.07 54576.88 88888.00 2015-09-18 16:15:07.625 261 12550.00 140.05 54576.88 88888.00 2015-09-18 16:15:07.750 261 12550.00 140.03 54576.88 88888.00 2015-09-18 16:15:07.875 261 12550.02 140.07 54576.88 88888.00 2015-09-18 16:15:08.000 261 12550.02 140.07 54576.88 88888.00 2015-09-18 16:15:08.125 261 12550.02 140.10 54576.90 88888.00 2015-09-18 16:15:08.250 261 12549.92 140.07 54576.88 88888.00 2015-09-18 16:15:08.375 261 12549.98 140.10 54576.85 88888.00 2015-09-18 16:15:08.500 261 12550.02 140.12 54576.88 88888.00 2015-09-18 16:15:08.625 261 12550.08 140.07 54576.88 88888.00 2015-09-18 16:15:08.750 261 12550.08 140.07 54576.90 88888.00 2015-09-18 16:15:08.875 261 12550.05 140.12 54576.90 88888.00 2015-09-18 16:15:09.000 261 12550.10 140.15 54576.85 88888.00 2015-09-18 16:15:09.125 261 12550.05 140.15 54576.85 88888.00 2015-09-18 16:15:09.250 261 12550.02 140.12 54576.85 88888.00 2015-09-18 16:15:09.375 261 12550.10 140.12 54576.85 88888.00 2015-09-18 16:15:09.500 261 12550.10 140.12 54576.82 88888.00 2015-09-18 16:15:09.625 261 12550.10 140.15 54576.82 88888.00 2015-09-18 16:15:09.750 261 12550.15 140.15 54576.82 88888.00 2015-09-18 16:15:09.875 261 12550.17 140.15 54576.85 88888.00 2015-09-18 16:15:10.000 261 12550.15 140.18 54576.82 88888.00 2015-09-18 16:15:10.125 261 12550.15 140.20 54576.82 88888.00 2015-09-18 16:15:10.250 261 12550.15 140.18 54576.85 88888.00 2015-09-18 16:15:10.375 261 12550.15 140.20 54576.85 88888.00 2015-09-18 16:15:10.500 261 12550.12 140.20 54576.82 88888.00 2015-09-18 16:15:10.625 261 12550.10 140.18 54576.82 88888.00 2015-09-18 16:15:10.750 261 12550.10 140.22 54576.82 88888.00 2015-09-18 16:15:10.875 261 12550.05 140.20 54576.82 88888.00 2015-09-18 16:15:11.000 261 12550.05 140.25 54576.82 88888.00 2015-09-18 16:15:11.125 261 12550.05 140.22 54576.80 88888.00 2015-09-18 16:15:11.250 261 12549.98 140.22 54576.82 88888.00 2015-09-18 16:15:11.375 261 12549.98 140.28 54576.80 88888.00 2015-09-18 16:15:11.500 261 12550.00 140.32 54576.85 88888.00 2015-09-18 16:15:11.625 261 12550.02 140.32 54576.85 88888.00 2015-09-18 16:15:11.750 261 12550.08 140.25 54576.82 88888.00 2015-09-18 16:15:11.875 261 12550.15 140.28 54576.82 88888.00 2015-09-18 16:15:12.000 261 12550.20 140.28 54576.82 88888.00 2015-09-18 16:15:12.125 261 12550.15 140.25 54576.82 88888.00 2015-09-18 16:15:12.250 261 12550.15 140.28 54576.82 88888.00 2015-09-18 16:15:12.375 261 12550.17 140.30 54576.82 88888.00 2015-09-18 16:15:12.500 261 12550.10 140.30 54576.80 88888.00 2015-09-18 16:15:12.625 261 12550.10 140.25 54576.80 88888.00 2015-09-18 16:15:12.750 261 12550.05 140.25 54576.82 88888.00 2015-09-18 16:15:12.875 261 12550.08 140.20 54576.80 88888.00 2015-09-18 16:15:13.000 261 12550.10 140.25 54576.80 88888.00 2015-09-18 16:15:13.125 261 12550.12 140.28 54576.78 88888.00 2015-09-18 16:15:13.250 261 12550.12 140.28 54576.80 88888.00 2015-09-18 16:15:13.375 261 12550.17 140.28 54576.80 88888.00 2015-09-18 16:15:13.500 261 12550.17 140.30 54576.80 88888.00 2015-09-18 16:15:13.625 261 12550.17 140.30 54576.80 88888.00 2015-09-18 16:15:13.750 261 12550.15 140.32 54576.78 88888.00 2015-09-18 16:15:13.875 261 12550.10 140.32 54576.78 88888.00 2015-09-18 16:15:14.000 261 12550.10 140.32 54576.78 88888.00 2015-09-18 16:15:14.125 261 12550.08 140.32 54576.78 88888.00 2015-09-18 16:15:14.250 261 12550.10 140.28 54576.80 88888.00 2015-09-18 16:15:14.375 261 12550.15 140.28 54576.78 88888.00 2015-09-18 16:15:14.500 261 12550.10 140.28 54576.78 88888.00 2015-09-18 16:15:14.625 261 12550.02 140.28 54576.78 88888.00 2015-09-18 16:15:14.750 261 12550.05 140.28 54576.78 88888.00 2015-09-18 16:15:14.875 261 12550.10 140.28 54576.78 88888.00 2015-09-18 16:15:15.000 261 12550.08 140.28 54576.75 88888.00 2015-09-18 16:15:15.125 261 12550.12 140.28 54576.75 88888.00 2015-09-18 16:15:15.250 261 12550.05 140.28 54576.72 88888.00 2015-09-18 16:15:15.375 261 12550.05 140.28 54576.75 88888.00 2015-09-18 16:15:15.500 261 12550.10 140.30 54576.78 88888.00 2015-09-18 16:15:15.625 261 12550.08 140.30 54576.78 88888.00 2015-09-18 16:15:15.750 261 12550.05 140.30 54576.80 88888.00 2015-09-18 16:15:15.875 261 12550.00 140.28 54576.80 88888.00 2015-09-18 16:15:16.000 261 12550.08 140.28 54576.78 88888.00 2015-09-18 16:15:16.125 261 12550.08 140.28 54576.80 88888.00 2015-09-18 16:15:16.250 261 12550.08 140.28 54576.78 88888.00 2015-09-18 16:15:16.375 261 12550.02 140.25 54576.78 88888.00 2015-09-18 16:15:16.500 261 12550.00 140.28 54576.75 88888.00 2015-09-18 16:15:16.625 261 12550.02 140.22 54576.75 88888.00 2015-09-18 16:15:16.750 261 12550.05 140.25 54576.78 88888.00 2015-09-18 16:15:16.875 261 12550.00 140.22 54576.75 88888.00 2015-09-18 16:15:17.000 261 12550.02 140.22 54576.75 88888.00 2015-09-18 16:15:17.125 261 12549.98 140.25 54576.72 88888.00 2015-09-18 16:15:17.250 261 12550.02 140.28 54576.72 88888.00 2015-09-18 16:15:17.375 261 12550.02 140.25 54576.72 88888.00 2015-09-18 16:15:17.500 261 12550.00 140.22 54576.72 88888.00 2015-09-18 16:15:17.625 261 12549.98 140.25 54576.72 88888.00 2015-09-18 16:15:17.750 261 12550.02 140.25 54576.75 88888.00 2015-09-18 16:15:17.875 261 12550.02 140.25 54576.75 88888.00 2015-09-18 16:15:18.000 261 12549.95 140.28 54576.72 88888.00 2015-09-18 16:15:18.125 261 12549.85 140.28 54576.72 88888.00 2015-09-18 16:15:18.250 261 12549.83 140.25 54576.75 88888.00 2015-09-18 16:15:18.375 261 12549.90 140.20 54576.72 88888.00 2015-09-18 16:15:18.500 261 12549.92 140.18 54576.70 88888.00 2015-09-18 16:15:18.625 261 12549.95 140.15 54576.75 88888.00 2015-09-18 16:15:18.750 261 12549.98 140.15 54576.75 88888.00 2015-09-18 16:15:18.875 261 12549.98 140.18 54576.75 88888.00 2015-09-18 16:15:19.000 261 12549.95 140.22 54576.75 88888.00 2015-09-18 16:15:19.125 261 12549.98 140.20 54576.75 88888.00 2015-09-18 16:15:19.250 261 12549.92 140.12 54576.75 88888.00 2015-09-18 16:15:19.375 261 12549.92 140.15 54576.75 88888.00 2015-09-18 16:15:19.500 261 12549.90 140.15 54576.75 88888.00 2015-09-18 16:15:19.625 261 12549.98 140.12 54576.75 88888.00 2015-09-18 16:15:19.750 261 12549.92 140.15 54576.72 88888.00 2015-09-18 16:15:19.875 261 12549.90 140.15 54576.72 88888.00 2015-09-18 16:15:20.000 261 12549.88 140.12 54576.72 88888.00 2015-09-18 16:15:20.125 261 12549.83 140.12 54576.72 88888.00 2015-09-18 16:15:20.250 261 12549.80 140.10 54576.72 88888.00 2015-09-18 16:15:20.375 261 12549.85 140.15 54576.72 88888.00 2015-09-18 16:15:20.500 261 12549.88 140.15 54576.72 88888.00 2015-09-18 16:15:20.625 261 12549.88 140.12 54576.70 88888.00 2015-09-18 16:15:20.750 261 12549.88 140.07 54576.70 88888.00 2015-09-18 16:15:20.875 261 12549.90 140.07 54576.70 88888.00 2015-09-18 16:15:21.000 261 12549.90 140.07 54576.68 88888.00 2015-09-18 16:15:21.125 261 12549.92 140.10 54576.70 88888.00 2015-09-18 16:15:21.250 261 12549.85 140.07 54576.72 88888.00 2015-09-18 16:15:21.375 261 12549.88 140.10 54576.72 88888.00 2015-09-18 16:15:21.500 261 12549.90 140.12 54576.72 88888.00 2015-09-18 16:15:21.625 261 12549.90 140.07 54576.72 88888.00 2015-09-18 16:15:21.750 261 12549.90 140.05 54576.68 88888.00 2015-09-18 16:15:21.875 261 12549.88 140.05 54576.68 88888.00 2015-09-18 16:15:22.000 261 12549.88 140.05 54576.68 88888.00 2015-09-18 16:15:22.125 261 12549.88 140.07 54576.70 88888.00 2015-09-18 16:15:22.250 261 12549.88 140.07 54576.70 88888.00 2015-09-18 16:15:22.375 261 12549.95 140.10 54576.70 88888.00 2015-09-18 16:15:22.500 261 12549.95 140.07 54576.68 88888.00 2015-09-18 16:15:22.625 261 12549.90 140.07 54576.68 88888.00 2015-09-18 16:15:22.750 261 12549.95 140.07 54576.68 88888.00 2015-09-18 16:15:22.875 261 12549.95 140.05 54576.68 88888.00 2015-09-18 16:15:23.000 261 12549.92 140.03 54576.65 88888.00 2015-09-18 16:15:23.125 261 12549.88 140.03 54576.68 88888.00 2015-09-18 16:15:23.250 261 12549.90 140.05 54576.70 88888.00 2015-09-18 16:15:23.375 261 12549.95 140.05 54576.68 88888.00 2015-09-18 16:15:23.500 261 12549.92 140.05 54576.70 88888.00 2015-09-18 16:15:23.625 261 12549.88 140.05 54576.68 88888.00 2015-09-18 16:15:23.750 261 12549.88 140.03 54576.62 88888.00 2015-09-18 16:15:23.875 261 12549.95 140.03 54576.62 88888.00 2015-09-18 16:15:24.000 261 12549.98 140.03 54576.65 88888.00 2015-09-18 16:15:24.125 261 12549.92 140.05 54576.68 88888.00 2015-09-18 16:15:24.250 261 12549.92 140.03 54576.68 88888.00 2015-09-18 16:15:24.375 261 12549.92 140.07 54576.65 88888.00 2015-09-18 16:15:24.500 261 12549.92 140.03 54576.65 88888.00 2015-09-18 16:15:24.625 261 12549.95 140.00 54576.62 88888.00 2015-09-18 16:15:24.750 261 12550.02 140.03 54576.68 88888.00 2015-09-18 16:15:24.875 261 12549.98 140.03 54576.65 88888.00 2015-09-18 16:15:25.000 261 12549.98 140.03 54576.65 88888.00 2015-09-18 16:15:25.125 261 12549.95 140.03 54576.68 88888.00 2015-09-18 16:15:25.250 261 12549.88 140.00 54576.65 88888.00 2015-09-18 16:15:25.375 261 12549.85 140.03 54576.68 88888.00 2015-09-18 16:15:25.500 261 12549.92 140.05 54576.68 88888.00 2015-09-18 16:15:25.625 261 12549.95 140.03 54576.65 88888.00 2015-09-18 16:15:25.750 261 12549.92 140.03 54576.65 88888.00 2015-09-18 16:15:25.875 261 12549.92 140.05 54576.65 88888.00 2015-09-18 16:15:26.000 261 12549.90 140.03 54576.60 88888.00 2015-09-18 16:15:26.125 261 12549.90 140.03 54576.62 88888.00 2015-09-18 16:15:26.250 261 12549.85 140.03 54576.62 88888.00 2015-09-18 16:15:26.375 261 12549.88 140.00 54576.62 88888.00 2015-09-18 16:15:26.500 261 12549.95 140.00 54576.62 88888.00 2015-09-18 16:15:26.625 261 12549.98 140.00 54576.60 88888.00 2015-09-18 16:15:26.750 261 12549.98 140.00 54576.62 88888.00 2015-09-18 16:15:26.875 261 12550.00 140.03 54576.62 88888.00 2015-09-18 16:15:27.000 261 12550.02 140.03 54576.60 88888.00 2015-09-18 16:15:27.125 261 12549.98 140.00 54576.57 88888.00 2015-09-18 16:15:27.250 261 12549.92 139.97 54576.57 88888.00 2015-09-18 16:15:27.375 261 12549.98 140.03 54576.57 88888.00 2015-09-18 16:15:27.500 261 12549.95 140.03 54576.57 88888.00 2015-09-18 16:15:27.625 261 12549.92 140.03 54576.55 88888.00 2015-09-18 16:15:27.750 261 12549.95 140.03 54576.55 88888.00 2015-09-18 16:15:27.875 261 12549.98 140.00 54576.53 88888.00 2015-09-18 16:15:28.000 261 12549.92 140.00 54576.55 88888.00 2015-09-18 16:15:28.125 261 12549.95 140.00 54576.55 88888.00 2015-09-18 16:15:28.250 261 12549.98 140.00 54576.55 88888.00 2015-09-18 16:15:28.375 261 12550.02 139.97 54576.55 88888.00 2015-09-18 16:15:28.500 261 12550.00 140.00 54576.53 88888.00 2015-09-18 16:15:28.625 261 12549.95 140.00 54576.55 88888.00 2015-09-18 16:15:28.750 261 12549.92 140.03 54576.55 88888.00 2015-09-18 16:15:28.875 261 12549.90 140.03 54576.55 88888.00 2015-09-18 16:15:29.000 261 12549.90 140.05 54576.53 88888.00 2015-09-18 16:15:29.125 261 12549.92 140.07 54576.53 88888.00 2015-09-18 16:15:29.250 261 12549.92 140.03 54576.53 88888.00 2015-09-18 16:15:29.375 261 12549.90 140.03 54576.53 88888.00 2015-09-18 16:15:29.500 261 12549.88 140.03 54576.53 88888.00 2015-09-18 16:15:29.625 261 12549.92 140.05 54576.53 88888.00 2015-09-18 16:15:29.750 261 12549.98 140.05 54576.53 88888.00 2015-09-18 16:15:29.875 261 12549.98 140.03 54576.50 88888.00 2015-09-18 16:15:30.000 261 12549.95 140.00 54576.50 88888.00 2015-09-18 16:15:30.125 261 12549.90 140.03 54576.53 88888.00 2015-09-18 16:15:30.250 261 12549.83 140.00 54576.50 88888.00 2015-09-18 16:15:30.375 261 12549.85 140.03 54576.53 88888.00 2015-09-18 16:15:30.500 261 12549.85 140.05 54576.53 88888.00 2015-09-18 16:15:30.625 261 12549.90 140.05 54576.53 88888.00 2015-09-18 16:15:30.750 261 12549.92 140.03 54576.50 88888.00 2015-09-18 16:15:30.875 261 12549.95 140.03 54576.50 88888.00 2015-09-18 16:15:31.000 261 12550.00 140.07 54576.50 88888.00 2015-09-18 16:15:31.125 261 12550.00 140.07 54576.47 88888.00 2015-09-18 16:15:31.250 261 12549.95 140.07 54576.50 88888.00 2015-09-18 16:15:31.375 261 12549.95 140.07 54576.47 88888.00 2015-09-18 16:15:31.500 261 12549.95 140.07 54576.53 88888.00 2015-09-18 16:15:31.625 261 12549.98 140.03 54576.50 88888.00 2015-09-18 16:15:31.750 261 12549.98 140.03 54576.45 88888.00 2015-09-18 16:15:31.875 261 12549.95 140.03 54576.47 88888.00 2015-09-18 16:15:32.000 261 12550.02 140.05 54576.45 88888.00 2015-09-18 16:15:32.125 261 12550.02 140.05 54576.45 88888.00 2015-09-18 16:15:32.250 261 12550.05 140.03 54576.45 88888.00 2015-09-18 16:15:32.375 261 12550.08 140.03 54576.45 88888.00 2015-09-18 16:15:32.500 261 12550.02 140.05 54576.45 88888.00 2015-09-18 16:15:32.625 261 12550.02 140.07 54576.45 88888.00 2015-09-18 16:15:32.750 261 12550.05 140.07 54576.43 88888.00 2015-09-18 16:15:32.875 261 12550.08 140.03 54576.43 88888.00 2015-09-18 16:15:33.000 261 12550.10 140.03 54576.40 88888.00 2015-09-18 16:15:33.125 261 12550.08 140.07 54576.40 88888.00 2015-09-18 16:15:33.250 261 12550.05 140.07 54576.40 88888.00 2015-09-18 16:15:33.375 261 12550.15 140.10 54576.38 88888.00 2015-09-18 16:15:33.500 261 12550.12 140.07 54576.40 88888.00 2015-09-18 16:15:33.625 261 12550.12 140.07 54576.38 88888.00 2015-09-18 16:15:33.750 261 12550.08 140.10 54576.38 88888.00 2015-09-18 16:15:33.875 261 12549.98 140.07 54576.38 88888.00 2015-09-18 16:15:34.000 261 12549.98 140.10 54576.38 88888.00 2015-09-18 16:15:34.125 261 12550.00 140.12 54576.40 88888.00 2015-09-18 16:15:34.250 261 12549.98 140.12 54576.38 88888.00 2015-09-18 16:15:34.375 261 12549.98 140.18 54576.38 88888.00 2015-09-18 16:15:34.500 261 12549.92 140.15 54576.38 88888.00 2015-09-18 16:15:34.625 261 12549.92 140.10 54576.38 88888.00 2015-09-18 16:15:34.750 261 12549.98 140.07 54576.35 88888.00 2015-09-18 16:15:34.875 261 12550.02 140.07 54576.35 88888.00 2015-09-18 16:15:35.000 261 12550.00 140.07 54576.35 88888.00 2015-09-18 16:15:35.125 261 12549.95 140.10 54576.35 88888.00 2015-09-18 16:15:35.250 261 12549.90 140.07 54576.35 88888.00 2015-09-18 16:15:35.375 261 12550.02 140.10 54576.35 88888.00 2015-09-18 16:15:35.500 261 12550.05 140.10 54576.38 88888.00 2015-09-18 16:15:35.625 261 12550.05 140.15 54576.32 88888.00 2015-09-18 16:15:35.750 261 12550.02 140.12 54576.35 88888.00 2015-09-18 16:15:35.875 261 12550.05 140.10 54576.32 88888.00 2015-09-18 16:15:36.000 261 12550.10 140.10 54576.30 88888.00 2015-09-18 16:15:36.125 261 12550.08 140.10 54576.32 88888.00 2015-09-18 16:15:36.250 261 12550.05 140.10 54576.35 88888.00 2015-09-18 16:15:36.375 261 12550.05 140.12 54576.35 88888.00 2015-09-18 16:15:36.500 261 12550.05 140.07 54576.32 88888.00 2015-09-18 16:15:36.625 261 12550.00 140.07 54576.30 88888.00 2015-09-18 16:15:36.750 261 12550.05 140.10 54576.30 88888.00 2015-09-18 16:15:36.875 261 12550.05 140.07 54576.30 88888.00 2015-09-18 16:15:37.000 261 12549.98 140.07 54576.30 88888.00 2015-09-18 16:15:37.125 261 12549.98 140.05 54576.30 88888.00 2015-09-18 16:15:37.250 261 12550.02 140.03 54576.30 88888.00 2015-09-18 16:15:37.375 261 12550.12 140.05 54576.30 88888.00 2015-09-18 16:15:37.500 261 12550.10 140.05 54576.30 88888.00 2015-09-18 16:15:37.625 261 12550.08 140.05 54576.30 88888.00 2015-09-18 16:15:37.750 261 12550.05 140.05 54576.30 88888.00 2015-09-18 16:15:37.875 261 12550.05 140.03 54576.30 88888.00 2015-09-18 16:15:38.000 261 12550.12 140.05 54576.28 88888.00 2015-09-18 16:15:38.125 261 12550.20 140.03 54576.25 88888.00 2015-09-18 16:15:38.250 261 12550.20 140.00 54576.22 88888.00 2015-09-18 16:15:38.375 261 12550.17 140.00 54576.28 88888.00 2015-09-18 16:15:38.500 261 12550.20 140.00 54576.25 88888.00 2015-09-18 16:15:38.625 261 12550.15 140.03 54576.22 88888.00 2015-09-18 16:15:38.750 261 12550.02 140.00 54576.20 88888.00 2015-09-18 16:15:38.875 261 12550.10 139.97 54576.20 88888.00 2015-09-18 16:15:39.000 261 12550.17 139.97 54576.22 88888.00 2015-09-18 16:15:39.125 261 12550.15 139.95 54576.20 88888.00 2015-09-18 16:15:39.250 261 12550.12 139.95 54576.20 88888.00 2015-09-18 16:15:39.375 261 12550.17 139.97 54576.22 88888.00 2015-09-18 16:15:39.500 261 12550.15 139.95 54576.20 88888.00 2015-09-18 16:15:39.625 261 12550.10 139.93 54576.20 88888.00 2015-09-18 16:15:39.750 261 12550.12 139.95 54576.20 88888.00 2015-09-18 16:15:39.875 261 12550.05 139.95 54576.18 88888.00 2015-09-18 16:15:40.000 261 12550.05 139.90 54576.20 88888.00 2015-09-18 16:15:40.125 261 12550.05 139.93 54576.18 88888.00 2015-09-18 16:15:40.250 261 12550.12 139.93 54576.20 88888.00 2015-09-18 16:15:40.375 261 12550.15 139.93 54576.20 88888.00 2015-09-18 16:15:40.500 261 12550.15 139.90 54576.20 88888.00 2015-09-18 16:15:40.625 261 12550.20 139.88 54576.18 88888.00 2015-09-18 16:15:40.750 261 12550.20 139.88 54576.20 88888.00 2015-09-18 16:15:40.875 261 12550.23 139.90 54576.18 88888.00 2015-09-18 16:15:41.000 261 12550.25 139.90 54576.18 88888.00 2015-09-18 16:15:41.125 261 12550.25 139.90 54576.18 88888.00 2015-09-18 16:15:41.250 261 12550.17 139.82 54576.18 88888.00 2015-09-18 16:15:41.375 261 12550.15 139.82 54576.18 88888.00 2015-09-18 16:15:41.500 261 12550.10 139.82 54576.15 88888.00 2015-09-18 16:15:41.625 261 12550.10 139.80 54576.15 88888.00 2015-09-18 16:15:41.750 261 12550.15 139.80 54576.15 88888.00 2015-09-18 16:15:41.875 261 12550.17 139.80 54576.12 88888.00 2015-09-18 16:15:42.000 261 12550.23 139.78 54576.15 88888.00 2015-09-18 16:15:42.125 261 12550.30 139.80 54576.15 88888.00 2015-09-18 16:15:42.250 261 12550.27 139.80 54576.15 88888.00 2015-09-18 16:15:42.375 261 12550.23 139.78 54576.12 88888.00 2015-09-18 16:15:42.500 261 12550.25 139.78 54576.12 88888.00 2015-09-18 16:15:42.625 261 12550.23 139.78 54576.12 88888.00 2015-09-18 16:15:42.750 261 12550.25 139.75 54576.12 88888.00 2015-09-18 16:15:42.875 261 12550.23 139.75 54576.12 88888.00 2015-09-18 16:15:43.000 261 12550.17 139.72 54576.12 88888.00 2015-09-18 16:15:43.125 261 12550.12 139.72 54576.10 88888.00 2015-09-18 16:15:43.250 261 12550.15 139.70 54576.10 88888.00 2015-09-18 16:15:43.375 261 12550.23 139.68 54576.10 88888.00 2015-09-18 16:15:43.500 261 12550.23 139.68 54576.07 88888.00 2015-09-18 16:15:43.625 261 12550.27 139.65 54576.07 88888.00 2015-09-18 16:15:43.750 261 12550.30 139.65 54576.07 88888.00 2015-09-18 16:15:43.875 261 12550.27 139.65 54576.07 88888.00 2015-09-18 16:15:44.000 261 12550.27 139.65 54576.05 88888.00 2015-09-18 16:15:44.125 261 12550.27 139.62 54576.05 88888.00 2015-09-18 16:15:44.250 261 12550.20 139.55 54576.07 88888.00 2015-09-18 16:15:44.375 261 12550.23 139.55 54576.07 88888.00 2015-09-18 16:15:44.500 261 12550.33 139.60 54576.05 88888.00 2015-09-18 16:15:44.625 261 12550.38 139.60 54576.07 88888.00 2015-09-18 16:15:44.750 261 12550.33 139.60 54576.05 88888.00 2015-09-18 16:15:44.875 261 12550.33 139.60 54576.05 88888.00 2015-09-18 16:15:45.000 261 12550.38 139.57 54576.05 88888.00 2015-09-18 16:15:45.125 261 12550.33 139.55 54576.07 88888.00 2015-09-18 16:15:45.250 261 12550.23 139.57 54576.07 88888.00 2015-09-18 16:15:45.375 261 12550.25 139.57 54576.07 88888.00 2015-09-18 16:15:45.500 261 12550.27 139.55 54576.03 88888.00 2015-09-18 16:15:45.625 261 12550.25 139.57 54576.03 88888.00 2015-09-18 16:15:45.750 261 12550.30 139.57 54576.03 88888.00 2015-09-18 16:15:45.875 261 12550.38 139.55 54576.03 88888.00 2015-09-18 16:15:46.000 261 12550.38 139.55 54576.03 88888.00 2015-09-18 16:15:46.125 261 12550.38 139.53 54576.03 88888.00 2015-09-18 16:15:46.250 261 12550.35 139.53 54576.03 88888.00 2015-09-18 16:15:46.375 261 12550.38 139.53 54576.03 88888.00 2015-09-18 16:15:46.500 261 12550.35 139.47 54576.00 88888.00 2015-09-18 16:15:46.625 261 12550.35 139.47 54576.00 88888.00 2015-09-18 16:15:46.750 261 12550.40 139.45 54576.00 88888.00 2015-09-18 16:15:46.875 261 12550.40 139.43 54576.00 88888.00 2015-09-18 16:15:47.000 261 12550.35 139.43 54575.97 88888.00 2015-09-18 16:15:47.125 261 12550.40 139.43 54575.97 88888.00 2015-09-18 16:15:47.250 261 12550.38 139.40 54576.00 88888.00 2015-09-18 16:15:47.375 261 12550.38 139.43 54576.00 88888.00 2015-09-18 16:15:47.500 261 12550.35 139.43 54575.97 88888.00 2015-09-18 16:15:47.625 261 12550.35 139.38 54575.97 88888.00 2015-09-18 16:15:47.750 261 12550.35 139.40 54575.97 88888.00 2015-09-18 16:15:47.875 261 12550.38 139.38 54575.97 88888.00 2015-09-18 16:15:48.000 261 12550.40 139.32 54575.95 88888.00 2015-09-18 16:15:48.125 261 12550.42 139.32 54575.95 88888.00 2015-09-18 16:15:48.250 261 12550.40 139.28 54575.95 88888.00 2015-09-18 16:15:48.375 261 12550.42 139.28 54575.95 88888.00 2015-09-18 16:15:48.500 261 12550.45 139.25 54575.95 88888.00 2015-09-18 16:15:48.625 261 12550.48 139.25 54575.95 88888.00 2015-09-18 16:15:48.750 261 12550.45 139.28 54575.93 88888.00 2015-09-18 16:15:48.875 261 12550.40 139.28 54575.93 88888.00 2015-09-18 16:15:49.000 261 12550.40 139.22 54575.93 88888.00 2015-09-18 16:15:49.125 261 12550.40 139.22 54575.93 88888.00 2015-09-18 16:15:49.250 261 12550.35 139.18 54575.93 88888.00 2015-09-18 16:15:49.375 261 12550.35 139.20 54575.93 88888.00 2015-09-18 16:15:49.500 261 12550.38 139.20 54575.90 88888.00 2015-09-18 16:15:49.625 261 12550.40 139.20 54575.90 88888.00 2015-09-18 16:15:49.750 261 12550.40 139.15 54575.90 88888.00 2015-09-18 16:15:49.875 261 12550.38 139.20 54575.93 88888.00 2015-09-18 16:15:50.000 261 12550.45 139.18 54575.93 88888.00 2015-09-18 16:15:50.125 261 12550.45 139.18 54575.93 88888.00 2015-09-18 16:15:50.250 261 12550.42 139.10 54575.93 88888.00 2015-09-18 16:15:50.375 261 12550.45 139.10 54575.93 88888.00 2015-09-18 16:15:50.500 261 12550.45 139.07 54575.90 88888.00 2015-09-18 16:15:50.625 261 12550.45 139.07 54575.90 88888.00 2015-09-18 16:15:50.750 261 12550.48 139.07 54575.90 88888.00 2015-09-18 16:15:50.875 261 12550.42 139.07 54575.88 88888.00 2015-09-18 16:15:51.000 261 12550.42 139.12 54575.90 88888.00 2015-09-18 16:15:51.125 261 12550.50 139.10 54575.90 88888.00 2015-09-18 16:15:51.250 261 12550.50 139.05 54575.90 88888.00 2015-09-18 16:15:51.375 261 12550.50 139.03 54575.88 88888.00 2015-09-18 16:15:51.500 261 12550.45 139.05 54575.88 88888.00 2015-09-18 16:15:51.625 261 12550.45 139.03 54575.85 88888.00 2015-09-18 16:15:51.750 261 12550.50 139.00 54575.82 88888.00 2015-09-18 16:15:51.875 261 12550.52 139.00 54575.85 88888.00 2015-09-18 16:15:52.000 261 12550.50 138.97 54575.85 88888.00 2015-09-18 16:15:52.125 261 12550.50 138.95 54575.85 88888.00 2015-09-18 16:15:52.250 261 12550.45 138.93 54575.85 88888.00 2015-09-18 16:15:52.375 261 12550.48 138.93 54575.85 88888.00 2015-09-18 16:15:52.500 261 12550.55 138.95 54575.85 88888.00 2015-09-18 16:15:52.625 261 12550.52 138.90 54575.82 88888.00 2015-09-18 16:15:52.750 261 12550.50 138.85 54575.85 88888.00 2015-09-18 16:15:52.875 261 12550.50 138.82 54575.85 88888.00 2015-09-18 16:15:53.000 261 12550.48 138.82 54575.82 88888.00 2015-09-18 16:15:53.125 261 12550.52 138.82 54575.85 88888.00 2015-09-18 16:15:53.250 261 12550.50 138.80 54575.85 88888.00 2015-09-18 16:15:53.375 261 12550.50 138.80 54575.82 88888.00 2015-09-18 16:15:53.500 261 12550.50 138.80 54575.82 88888.00 2015-09-18 16:15:53.625 261 12550.50 138.78 54575.82 88888.00 2015-09-18 16:15:53.750 261 12550.45 138.78 54575.82 88888.00 2015-09-18 16:15:53.875 261 12550.45 138.78 54575.82 88888.00 2015-09-18 16:15:54.000 261 12550.50 138.75 54575.85 88888.00 2015-09-18 16:15:54.125 261 12550.48 138.75 54575.88 88888.00 2015-09-18 16:15:54.250 261 12550.45 138.72 54575.82 88888.00 2015-09-18 16:15:54.375 261 12550.48 138.75 54575.82 88888.00 2015-09-18 16:15:54.500 261 12550.48 138.70 54575.85 88888.00 2015-09-18 16:15:54.625 261 12550.45 138.70 54575.82 88888.00 2015-09-18 16:15:54.750 261 12550.42 138.68 54575.82 88888.00 2015-09-18 16:15:54.875 261 12550.40 138.68 54575.80 88888.00 2015-09-18 16:15:55.000 261 12550.42 138.72 54575.78 88888.00 2015-09-18 16:15:55.125 261 12550.42 138.70 54575.80 88888.00 2015-09-18 16:15:55.250 261 12550.42 138.70 54575.78 88888.00 2015-09-18 16:15:55.375 261 12550.42 138.70 54575.78 88888.00 2015-09-18 16:15:55.500 261 12550.42 138.68 54575.78 88888.00 2015-09-18 16:15:55.625 261 12550.45 138.65 54575.78 88888.00 2015-09-18 16:15:55.750 261 12550.52 138.65 54575.78 88888.00 2015-09-18 16:15:55.875 261 12550.50 138.62 54575.78 88888.00 2015-09-18 16:15:56.000 261 12550.45 138.62 54575.78 88888.00 2015-09-18 16:15:56.125 261 12550.48 138.60 54575.78 88888.00 2015-09-18 16:15:56.250 261 12550.45 138.60 54575.80 88888.00 2015-09-18 16:15:56.375 261 12550.50 138.60 54575.82 88888.00 2015-09-18 16:15:56.500 261 12550.50 138.60 54575.82 88888.00 2015-09-18 16:15:56.625 261 12550.50 138.57 54575.80 88888.00 2015-09-18 16:15:56.750 261 12550.50 138.55 54575.80 88888.00 2015-09-18 16:15:56.875 261 12550.45 138.55 54575.82 88888.00 2015-09-18 16:15:57.000 261 12550.45 138.57 54575.78 88888.00 2015-09-18 16:15:57.125 261 12550.50 138.55 54575.80 88888.00 2015-09-18 16:15:57.250 261 12550.45 138.53 54575.78 88888.00 2015-09-18 16:15:57.375 261 12550.52 138.53 54575.78 88888.00 2015-09-18 16:15:57.500 261 12550.52 138.50 54575.78 88888.00 2015-09-18 16:15:57.625 261 12550.48 138.50 54575.75 88888.00 2015-09-18 16:15:57.750 261 12550.42 138.47 54575.75 88888.00 2015-09-18 16:15:57.875 261 12550.40 138.47 54575.75 88888.00 2015-09-18 16:15:58.000 261 12550.45 138.47 54575.78 88888.00 2015-09-18 16:15:58.125 261 12550.42 138.53 54575.80 88888.00 2015-09-18 16:15:58.250 261 12550.38 138.50 54575.80 88888.00 2015-09-18 16:15:58.375 261 12550.40 138.50 54575.82 88888.00 2015-09-18 16:15:58.500 261 12550.35 138.47 54575.80 88888.00 2015-09-18 16:15:58.625 261 12550.30 138.45 54575.78 88888.00 2015-09-18 16:15:58.750 261 12550.27 138.43 54575.78 88888.00 2015-09-18 16:15:58.875 261 12550.25 138.43 54575.78 88888.00 2015-09-18 16:15:59.000 261 12550.23 138.40 54575.78 88888.00 2015-09-18 16:15:59.125 261 12550.27 138.40 54575.80 88888.00 2015-09-18 16:15:59.250 261 12550.27 138.40 54575.82 88888.00 2015-09-18 16:15:59.375 261 12550.33 138.40 54575.80 88888.00 2015-09-18 16:15:59.500 261 12550.30 138.40 54575.80 88888.00 2015-09-18 16:15:59.625 261 12550.30 138.38 54575.80 88888.00 2015-09-18 16:15:59.750 261 12550.27 138.35 54575.80 88888.00 2015-09-18 16:15:59.875 261 12550.30 138.35 54575.80 88888.00 2015-09-18 16:16:00.000 261 12550.35 138.35 54575.78 88888.00 2015-09-18 16:16:00.125 261 12550.35 138.38 54575.78 88888.00 2015-09-18 16:16:00.250 261 12550.25 138.38 54575.80 88888.00 2015-09-18 16:16:00.375 261 12550.27 138.35 54575.80 88888.00 2015-09-18 16:16:00.500 261 12550.25 138.35 54575.78 88888.00 2015-09-18 16:16:00.625 261 12550.25 138.32 54575.78 88888.00 2015-09-18 16:16:00.750 261 12550.27 138.32 54575.78 88888.00 2015-09-18 16:16:00.875 261 12550.23 138.30 54575.75 88888.00 2015-09-18 16:16:01.000 261 12550.23 138.32 54575.72 88888.00 2015-09-18 16:16:01.125 261 12550.15 138.32 54575.78 88888.00 2015-09-18 16:16:01.250 261 12550.15 138.30 54575.78 88888.00 2015-09-18 16:16:01.375 261 12550.17 138.30 54575.75 88888.00 2015-09-18 16:16:01.500 261 12550.15 138.28 54575.75 88888.00 2015-09-18 16:16:01.625 261 12550.17 138.30 54575.78 88888.00 2015-09-18 16:16:01.750 261 12550.15 138.28 54575.75 88888.00 2015-09-18 16:16:01.875 261 12550.23 138.25 54575.75 88888.00 2015-09-18 16:16:02.000 261 12550.27 138.30 54575.75 88888.00 2015-09-18 16:16:02.125 261 12550.20 138.28 54575.75 88888.00 2015-09-18 16:16:02.250 261 12550.12 138.22 54575.75 88888.00 2015-09-18 16:16:02.375 261 12550.12 138.25 54575.75 88888.00 2015-09-18 16:16:02.500 261 12550.20 138.30 54575.75 88888.00 2015-09-18 16:16:02.625 261 12550.27 138.30 54575.72 88888.00 2015-09-18 16:16:02.750 261 12550.30 138.28 54575.72 88888.00 2015-09-18 16:16:02.875 261 12550.17 138.28 54575.72 88888.00 2015-09-18 16:16:03.000 261 12550.20 138.28 54575.70 88888.00 2015-09-18 16:16:03.125 261 12550.17 138.22 54575.72 88888.00 2015-09-18 16:16:03.250 261 12550.02 138.22 54575.75 88888.00 2015-09-18 16:16:03.375 261 12550.10 138.25 54575.72 88888.00 2015-09-18 16:16:03.500 261 12550.17 138.18 54575.70 88888.00 2015-09-18 16:16:03.625 261 12550.20 138.22 54575.68 88888.00 2015-09-18 16:16:03.750 261 12550.20 138.22 54575.70 88888.00 2015-09-18 16:16:03.875 261 12550.17 138.20 54575.70 88888.00 2015-09-18 16:16:04.000 261 12550.15 138.18 54575.70 88888.00 2015-09-18 16:16:04.125 261 12550.12 138.15 54575.72 88888.00 2015-09-18 16:16:04.250 261 12550.12 138.18 54575.70 88888.00 2015-09-18 16:16:04.375 261 12550.20 138.18 54575.72 88888.00 2015-09-18 16:16:04.500 261 12550.20 138.20 54575.75 88888.00 2015-09-18 16:16:04.625 261 12550.17 138.20 54575.72 88888.00 2015-09-18 16:16:04.750 261 12550.15 138.22 54575.72 88888.00 2015-09-18 16:16:04.875 261 12550.02 138.22 54575.72 88888.00 2015-09-18 16:16:05.000 261 12550.05 138.20 54575.72 88888.00 2015-09-18 16:16:05.125 261 12550.15 138.22 54575.72 88888.00 2015-09-18 16:16:05.250 261 12550.12 138.25 54575.75 88888.00 2015-09-18 16:16:05.375 261 12550.17 138.25 54575.72 88888.00 2015-09-18 16:16:05.500 261 12550.08 138.25 54575.72 88888.00 2015-09-18 16:16:05.625 261 12550.00 138.25 54575.72 88888.00 2015-09-18 16:16:05.750 261 12550.00 138.25 54575.72 88888.00 2015-09-18 16:16:05.875 261 12549.98 138.22 54575.72 88888.00 2015-09-18 16:16:06.000 261 12550.00 138.25 54575.72 88888.00 2015-09-18 16:16:06.125 261 12550.05 138.25 54575.72 88888.00 2015-09-18 16:16:06.250 261 12550.00 138.25 54575.75 88888.00 2015-09-18 16:16:06.375 261 12550.08 138.22 54575.72 88888.00 2015-09-18 16:16:06.500 261 12550.05 138.22 54575.70 88888.00 2015-09-18 16:16:06.625 261 12550.00 138.25 54575.70 88888.00 2015-09-18 16:16:06.750 261 12550.05 138.25 54575.70 88888.00 2015-09-18 16:16:06.875 261 12550.10 138.25 54575.72 88888.00 2015-09-18 16:16:07.000 261 12550.02 138.25 54575.70 88888.00 2015-09-18 16:16:07.125 261 12550.05 138.28 54575.68 88888.00 2015-09-18 16:16:07.250 261 12550.15 138.25 54575.68 88888.00 2015-09-18 16:16:07.375 261 12550.17 138.22 54575.70 88888.00 2015-09-18 16:16:07.500 261 12550.08 138.25 54575.70 88888.00 2015-09-18 16:16:07.625 261 12550.10 138.28 54575.70 88888.00 2015-09-18 16:16:07.750 261 12550.15 138.25 54575.68 88888.00 2015-09-18 16:16:07.875 261 12550.12 138.28 54575.65 88888.00 2015-09-18 16:16:08.000 261 12550.08 138.25 54575.62 88888.00 2015-09-18 16:16:08.125 261 12550.10 138.28 54575.62 88888.00 2015-09-18 16:16:08.250 261 12550.08 138.28 54575.65 88888.00 2015-09-18 16:16:08.375 261 12550.10 138.30 54575.62 88888.00 2015-09-18 16:16:08.500 261 12550.10 138.30 54575.62 88888.00 2015-09-18 16:16:08.625 261 12550.12 138.30 54575.65 88888.00 2015-09-18 16:16:08.750 261 12550.15 138.30 54575.62 88888.00 2015-09-18 16:16:08.875 261 12550.12 138.35 54575.62 88888.00 2015-09-18 16:16:09.000 261 12550.10 138.32 54575.62 88888.00 2015-09-18 16:16:09.125 261 12550.10 138.30 54575.62 88888.00 2015-09-18 16:16:09.250 261 12550.10 138.30 54575.65 88888.00 2015-09-18 16:16:09.375 261 12550.17 138.32 54575.62 88888.00 2015-09-18 16:16:09.500 261 12550.20 138.32 54575.62 88888.00 2015-09-18 16:16:09.625 261 12550.17 138.32 54575.62 88888.00 2015-09-18 16:16:09.750 261 12550.15 138.32 54575.62 88888.00 2015-09-18 16:16:09.875 261 12550.15 138.32 54575.62 88888.00 2015-09-18 16:16:10.000 261 12550.17 138.32 54575.62 88888.00 2015-09-18 16:16:10.125 261 12550.23 138.32 54575.62 88888.00 2015-09-18 16:16:10.250 261 12550.17 138.32 54575.62 88888.00 2015-09-18 16:16:10.375 261 12550.15 138.32 54575.60 88888.00 2015-09-18 16:16:10.500 261 12550.17 138.32 54575.60 88888.00 2015-09-18 16:16:10.625 261 12550.17 138.32 54575.62 88888.00 2015-09-18 16:16:10.750 261 12550.20 138.32 54575.57 88888.00 2015-09-18 16:16:10.875 261 12550.23 138.32 54575.57 88888.00 2015-09-18 16:16:11.000 261 12550.25 138.32 54575.57 88888.00 2015-09-18 16:16:11.125 261 12550.30 138.32 54575.57 88888.00 2015-09-18 16:16:11.250 261 12550.23 138.32 54575.60 88888.00 2015-09-18 16:16:11.375 261 12550.23 138.32 54575.57 88888.00 2015-09-18 16:16:11.500 261 12550.23 138.35 54575.55 88888.00 2015-09-18 16:16:11.625 261 12550.23 138.30 54575.55 88888.00 2015-09-18 16:16:11.750 261 12550.23 138.28 54575.57 88888.00 2015-09-18 16:16:11.875 261 12550.27 138.28 54575.55 88888.00 2015-09-18 16:16:12.000 261 12550.33 138.25 54575.55 88888.00 2015-09-18 16:16:12.125 261 12550.33 138.28 54575.57 88888.00 2015-09-18 16:16:12.250 261 12550.23 138.28 54575.57 88888.00 2015-09-18 16:16:12.375 261 12550.23 138.28 54575.53 88888.00 2015-09-18 16:16:12.500 261 12550.30 138.25 54575.55 88888.00 2015-09-18 16:16:12.625 261 12550.35 138.28 54575.50 88888.00 2015-09-18 16:16:12.750 261 12550.38 138.28 54575.47 88888.00 2015-09-18 16:16:12.875 261 12550.38 138.25 54575.50 88888.00 2015-09-18 16:16:13.000 261 12550.38 138.25 54575.47 88888.00 2015-09-18 16:16:13.125 261 12550.35 138.22 54575.47 88888.00 2015-09-18 16:16:13.250 261 12550.27 138.25 54575.53 88888.00 2015-09-18 16:16:13.375 261 12550.35 138.25 54575.50 88888.00 2015-09-18 16:16:13.500 261 12550.38 138.20 54575.50 88888.00 2015-09-18 16:16:13.625 261 12550.35 138.20 54575.50 88888.00 2015-09-18 16:16:13.750 261 12550.27 138.20 54575.53 88888.00 2015-09-18 16:16:13.875 261 12550.30 138.20 54575.47 88888.00 2015-09-18 16:16:14.000 261 12550.35 138.20 54575.50 88888.00 2015-09-18 16:16:14.125 261 12550.35 138.18 54575.47 88888.00 2015-09-18 16:16:14.250 261 12550.33 138.15 54575.50 88888.00 2015-09-18 16:16:14.375 261 12550.35 138.15 54575.53 88888.00 2015-09-18 16:16:14.500 261 12550.35 138.15 54575.50 88888.00 2015-09-18 16:16:14.625 261 12550.40 138.18 54575.47 88888.00 2015-09-18 16:16:14.750 261 12550.42 138.18 54575.47 88888.00 2015-09-18 16:16:14.875 261 12550.38 138.10 54575.47 88888.00 2015-09-18 16:16:15.000 261 12550.33 138.10 54575.47 88888.00 2015-09-18 16:16:15.125 261 12550.38 138.10 54575.47 88888.00 2015-09-18 16:16:15.250 261 12550.42 138.10 54575.45 88888.00 2015-09-18 16:16:15.375 261 12550.48 138.10 54575.43 88888.00 2015-09-18 16:16:15.500 261 12550.45 138.10 54575.45 88888.00 2015-09-18 16:16:15.625 261 12550.40 138.10 54575.45 88888.00 2015-09-18 16:16:15.750 261 12550.38 138.07 54575.45 88888.00 2015-09-18 16:16:15.875 261 12550.40 138.07 54575.43 88888.00 2015-09-18 16:16:16.000 261 12550.40 138.05 54575.43 88888.00 2015-09-18 16:16:16.125 261 12550.42 138.05 54575.47 88888.00 2015-09-18 16:16:16.250 261 12550.42 138.03 54575.43 88888.00 2015-09-18 16:16:16.375 261 12550.50 138.03 54575.43 88888.00 2015-09-18 16:16:16.500 261 12550.50 138.03 54575.43 88888.00 2015-09-18 16:16:16.625 261 12550.48 138.00 54575.45 88888.00 2015-09-18 16:16:16.750 261 12550.50 137.97 54575.43 88888.00 2015-09-18 16:16:16.875 261 12550.55 138.00 54575.40 88888.00 2015-09-18 16:16:17.000 261 12550.55 137.97 54575.38 88888.00 2015-09-18 16:16:17.125 261 12550.48 137.95 54575.40 88888.00 2015-09-18 16:16:17.250 261 12550.42 137.90 54575.45 88888.00 2015-09-18 16:16:17.375 261 12550.48 137.90 54575.45 88888.00 2015-09-18 16:16:17.500 261 12550.50 137.88 54575.45 88888.00 2015-09-18 16:16:17.625 261 12550.48 137.90 54575.43 88888.00 2015-09-18 16:16:17.750 261 12550.48 137.90 54575.43 88888.00 2015-09-18 16:16:17.875 261 12550.52 137.90 54575.43 88888.00 2015-09-18 16:16:18.000 261 12550.55 137.88 54575.45 88888.00 2015-09-18 16:16:18.125 261 12550.55 137.82 54575.43 88888.00 2015-09-18 16:16:18.250 261 12550.45 137.80 54575.45 88888.00 2015-09-18 16:16:18.375 261 12550.48 137.80 54575.45 88888.00 2015-09-18 16:16:18.500 261 12550.52 137.78 54575.45 88888.00 2015-09-18 16:16:18.625 261 12550.58 137.78 54575.43 88888.00 2015-09-18 16:16:18.750 261 12550.52 137.75 54575.43 88888.00 2015-09-18 16:16:18.875 261 12550.52 137.70 54575.40 88888.00 2015-09-18 16:16:19.000 261 12550.55 137.65 54575.40 88888.00 2015-09-18 16:16:19.125 261 12550.55 137.68 54575.40 88888.00 2015-09-18 16:16:19.250 261 12550.50 137.68 54575.45 88888.00 2015-09-18 16:16:19.375 261 12550.60 137.70 54575.45 88888.00 2015-09-18 16:16:19.500 261 12550.62 137.65 54575.45 88888.00 2015-09-18 16:16:19.625 261 12550.62 137.62 54575.40 88888.00 2015-09-18 16:16:19.750 261 12550.58 137.62 54575.40 88888.00 2015-09-18 16:16:19.875 261 12550.58 137.62 54575.43 88888.00 2015-09-18 16:16:20.000 261 12550.58 137.62 54575.40 88888.00 2015-09-18 16:16:20.125 261 12550.55 137.57 54575.40 88888.00 2015-09-18 16:16:20.250 261 12550.48 137.55 54575.43 88888.00 2015-09-18 16:16:20.375 261 12550.42 137.55 54575.43 88888.00 2015-09-18 16:16:20.500 261 12550.42 137.55 54575.40 88888.00 2015-09-18 16:16:20.625 261 12550.48 137.53 54575.43 88888.00 2015-09-18 16:16:20.750 261 12550.45 137.55 54575.43 88888.00 2015-09-18 16:16:20.875 261 12550.40 137.50 54575.40 88888.00 2015-09-18 16:16:21.000 261 12550.40 137.53 54575.38 88888.00 2015-09-18 16:16:21.125 261 12550.42 137.47 54575.40 88888.00 2015-09-18 16:16:21.250 261 12550.48 137.43 54575.40 88888.00 2015-09-18 16:16:21.375 261 12550.50 137.40 54575.40 88888.00 2015-09-18 16:16:21.500 261 12550.50 137.40 54575.40 88888.00 2015-09-18 16:16:21.625 261 12550.50 137.40 54575.43 88888.00 2015-09-18 16:16:21.750 261 12550.50 137.38 54575.40 88888.00 2015-09-18 16:16:21.875 261 12550.45 137.38 54575.40 88888.00 2015-09-18 16:16:22.000 261 12550.48 137.35 54575.38 88888.00 2015-09-18 16:16:22.125 261 12550.50 137.35 54575.40 88888.00 2015-09-18 16:16:22.250 261 12550.45 137.30 54575.43 88888.00 2015-09-18 16:16:22.375 261 12550.48 137.30 54575.38 88888.00 2015-09-18 16:16:22.500 261 12550.45 137.30 54575.40 88888.00 2015-09-18 16:16:22.625 261 12550.48 137.32 54575.40 88888.00 2015-09-18 16:16:22.750 261 12550.50 137.32 54575.43 88888.00 2015-09-18 16:16:22.875 261 12550.48 137.30 54575.40 88888.00 2015-09-18 16:16:23.000 261 12550.48 137.25 54575.40 88888.00 2015-09-18 16:16:23.125 261 12550.55 137.25 54575.43 88888.00 2015-09-18 16:16:23.250 261 12550.48 137.22 54575.40 88888.00 2015-09-18 16:16:23.375 261 12550.50 137.18 54575.40 88888.00 2015-09-18 16:16:23.500 261 12550.48 137.12 54575.38 88888.00 2015-09-18 16:16:23.625 261 12550.50 137.15 54575.40 88888.00 2015-09-18 16:16:23.750 261 12550.48 137.18 54575.40 88888.00 2015-09-18 16:16:23.875 261 12550.48 137.18 54575.43 88888.00 2015-09-18 16:16:24.000 261 12550.50 137.18 54575.43 88888.00 2015-09-18 16:16:24.125 261 12550.48 137.12 54575.40 88888.00 2015-09-18 16:16:24.250 261 12550.40 137.10 54575.40 88888.00 2015-09-18 16:16:24.375 261 12550.42 137.15 54575.38 88888.00 2015-09-18 16:16:24.500 261 12550.42 137.12 54575.38 88888.00 2015-09-18 16:16:24.625 261 12550.48 137.10 54575.40 88888.00 2015-09-18 16:16:24.750 261 12550.45 137.07 54575.40 88888.00 2015-09-18 16:16:24.875 261 12550.40 137.07 54575.38 88888.00 2015-09-18 16:16:25.000 261 12550.35 137.07 54575.38 88888.00 2015-09-18 16:16:25.125 261 12550.38 137.07 54575.38 88888.00 2015-09-18 16:16:25.250 261 12550.33 137.05 54575.40 88888.00 2015-09-18 16:16:25.375 261 12550.38 137.05 54575.40 88888.00 2015-09-18 16:16:25.500 261 12550.33 137.05 54575.40 88888.00 2015-09-18 16:16:25.625 261 12550.33 137.05 54575.40 88888.00 2015-09-18 16:16:25.750 261 12550.33 137.03 54575.40 88888.00 2015-09-18 16:16:25.875 261 12550.38 137.00 54575.40 88888.00 2015-09-18 16:16:26.000 261 12550.42 137.03 54575.35 88888.00 2015-09-18 16:16:26.125 261 12550.38 137.00 54575.38 88888.00 2015-09-18 16:16:26.250 261 12550.33 136.97 54575.40 88888.00 2015-09-18 16:16:26.375 261 12550.35 137.03 54575.40 88888.00 2015-09-18 16:16:26.500 261 12550.38 137.03 54575.40 88888.00 2015-09-18 16:16:26.625 261 12550.35 137.00 54575.43 88888.00 2015-09-18 16:16:26.750 261 12550.33 137.00 54575.43 88888.00 2015-09-18 16:16:26.875 261 12550.27 137.00 54575.40 88888.00 2015-09-18 16:16:27.000 261 12550.30 136.97 54575.40 88888.00 2015-09-18 16:16:27.125 261 12550.30 137.03 54575.43 88888.00 2015-09-18 16:16:27.250 261 12550.27 137.00 54575.43 88888.00 2015-09-18 16:16:27.375 261 12550.20 137.03 54575.45 88888.00 2015-09-18 16:16:27.500 261 12550.17 137.03 54575.43 88888.00 2015-09-18 16:16:27.625 261 12550.20 137.03 54575.43 88888.00 2015-09-18 16:16:27.750 261 12550.25 137.00 54575.40 88888.00 2015-09-18 16:16:27.875 261 12550.23 136.97 54575.45 88888.00 2015-09-18 16:16:28.000 261 12550.23 136.97 54575.43 88888.00 2015-09-18 16:16:28.125 261 12550.23 137.03 54575.43 88888.00 2015-09-18 16:16:28.250 261 12550.12 136.97 54575.43 88888.00 2015-09-18 16:16:28.375 261 12550.15 136.97 54575.45 88888.00 2015-09-18 16:16:28.500 261 12550.15 137.00 54575.47 88888.00 2015-09-18 16:16:28.625 261 12550.20 137.03 54575.47 88888.00 2015-09-18 16:16:28.750 261 12550.12 137.03 54575.45 88888.00 2015-09-18 16:16:28.875 261 12550.10 137.05 54575.45 88888.00 2015-09-18 16:16:29.000 261 12550.12 137.03 54575.45 88888.00 2015-09-18 16:16:29.125 261 12550.17 137.05 54575.45 88888.00 2015-09-18 16:16:29.250 261 12550.15 137.03 54575.45 88888.00 2015-09-18 16:16:29.375 261 12550.15 137.07 54575.45 88888.00 2015-09-18 16:16:29.500 261 12550.05 137.03 54575.43 88888.00 2015-09-18 16:16:29.625 261 12550.05 137.05 54575.43 88888.00 2015-09-18 16:16:29.750 261 12550.05 137.03 54575.47 88888.00 2015-09-18 16:16:29.875 261 12549.98 137.05 54575.47 88888.00 2015-09-18 16:16:30.000 261 12549.98 137.05 54575.45 88888.00 2015-09-18 16:16:30.125 261 12550.02 137.07 54575.45 88888.00 2015-09-18 16:16:30.250 261 12550.02 137.07 54575.43 88888.00 2015-09-18 16:16:30.375 261 12549.98 137.07 54575.45 88888.00 2015-09-18 16:16:30.500 261 12549.95 137.07 54575.45 88888.00 2015-09-18 16:16:30.625 261 12549.98 137.12 54575.43 88888.00 2015-09-18 16:16:30.750 261 12549.95 137.12 54575.45 88888.00 2015-09-18 16:16:30.875 261 12549.92 137.10 54575.47 88888.00 2015-09-18 16:16:31.000 261 12549.98 137.07 54575.43 88888.00 2015-09-18 16:16:31.125 261 12549.92 137.10 54575.45 88888.00 2015-09-18 16:16:31.250 261 12549.83 137.05 54575.45 88888.00 2015-09-18 16:16:31.375 261 12549.85 137.07 54575.45 88888.00 2015-09-18 16:16:31.500 261 12549.90 137.07 54575.45 88888.00 2015-09-18 16:16:31.625 261 12549.92 137.10 54575.47 88888.00 2015-09-18 16:16:31.750 261 12550.00 137.10 54575.47 88888.00 2015-09-18 16:16:31.875 261 12550.05 137.10 54575.43 88888.00 2015-09-18 16:16:32.000 261 12550.08 137.10 54575.45 88888.00 2015-09-18 16:16:32.125 261 12550.00 137.05 54575.45 88888.00 2015-09-18 16:16:32.250 261 12549.92 137.07 54575.45 88888.00 2015-09-18 16:16:32.375 261 12549.95 137.07 54575.45 88888.00 2015-09-18 16:16:32.500 261 12549.98 137.10 54575.47 88888.00 2015-09-18 16:16:32.625 261 12549.98 137.12 54575.47 88888.00 2015-09-18 16:16:32.750 261 12549.95 137.12 54575.47 88888.00 2015-09-18 16:16:32.875 261 12549.95 137.18 54575.45 88888.00 2015-09-18 16:16:33.000 261 12549.95 137.15 54575.45 88888.00 2015-09-18 16:16:33.125 261 12549.88 137.15 54575.45 88888.00 2015-09-18 16:16:33.250 261 12549.88 137.12 54575.47 88888.00 2015-09-18 16:16:33.375 261 12549.85 137.15 54575.45 88888.00 2015-09-18 16:16:33.500 261 12549.83 137.12 54575.47 88888.00 2015-09-18 16:16:33.625 261 12549.85 137.15 54575.47 88888.00 2015-09-18 16:16:33.750 261 12549.88 137.18 54575.47 88888.00 2015-09-18 16:16:33.875 261 12549.85 137.15 54575.47 88888.00 2015-09-18 16:16:34.000 261 12549.77 137.12 54575.45 88888.00 2015-09-18 16:16:34.125 261 12549.77 137.12 54575.47 88888.00 2015-09-18 16:16:34.250 261 12549.80 137.18 54575.47 88888.00 2015-09-18 16:16:34.375 261 12549.85 137.22 54575.47 88888.00 2015-09-18 16:16:34.500 261 12549.75 137.20 54575.43 88888.00 2015-09-18 16:16:34.625 261 12549.73 137.18 54575.45 88888.00 2015-09-18 16:16:34.750 261 12549.70 137.15 54575.45 88888.00 2015-09-18 16:16:34.875 261 12549.73 137.18 54575.45 88888.00 2015-09-18 16:16:35.000 261 12549.73 137.18 54575.45 88888.00 2015-09-18 16:16:35.125 261 12549.70 137.20 54575.45 88888.00 2015-09-18 16:16:35.250 261 12549.70 137.18 54575.47 88888.00 2015-09-18 16:16:35.375 261 12549.67 137.18 54575.47 88888.00 2015-09-18 16:16:35.500 261 12549.70 137.15 54575.47 88888.00 2015-09-18 16:16:35.625 261 12549.67 137.15 54575.47 88888.00 2015-09-18 16:16:35.750 261 12549.65 137.15 54575.47 88888.00 2015-09-18 16:16:35.875 261 12549.65 137.20 54575.47 88888.00 2015-09-18 16:16:36.000 261 12549.62 137.20 54575.45 88888.00 2015-09-18 16:16:36.125 261 12549.65 137.18 54575.47 88888.00 2015-09-18 16:16:36.250 261 12549.62 137.20 54575.47 88888.00 2015-09-18 16:16:36.375 261 12549.62 137.20 54575.47 88888.00 2015-09-18 16:16:36.500 261 12549.65 137.15 54575.45 88888.00 2015-09-18 16:16:36.625 261 12549.73 137.15 54575.43 88888.00 2015-09-18 16:16:36.750 261 12549.65 137.18 54575.45 88888.00 2015-09-18 16:16:36.875 261 12549.62 137.22 54575.45 88888.00 2015-09-18 16:16:37.000 261 12549.62 137.25 54575.45 88888.00 2015-09-18 16:16:37.125 261 12549.65 137.22 54575.45 88888.00 2015-09-18 16:16:37.250 261 12549.58 137.22 54575.45 88888.00 2015-09-18 16:16:37.375 261 12549.62 137.22 54575.45 88888.00 2015-09-18 16:16:37.500 261 12549.62 137.22 54575.47 88888.00 2015-09-18 16:16:37.625 261 12549.62 137.22 54575.45 88888.00 2015-09-18 16:16:37.750 261 12549.62 137.25 54575.45 88888.00 2015-09-18 16:16:37.875 261 12549.62 137.28 54575.47 88888.00 2015-09-18 16:16:38.000 261 12549.60 137.25 54575.45 88888.00 2015-09-18 16:16:38.125 261 12549.50 137.20 54575.45 88888.00 2015-09-18 16:16:38.250 261 12549.42 137.20 54575.45 88888.00 2015-09-18 16:16:38.375 261 12549.48 137.20 54575.45 88888.00 2015-09-18 16:16:38.500 261 12549.52 137.20 54575.43 88888.00 2015-09-18 16:16:38.625 261 12549.55 137.20 54575.45 88888.00 2015-09-18 16:16:38.750 261 12549.58 137.18 54575.45 88888.00 2015-09-18 16:16:38.875 261 12549.52 137.18 54575.45 88888.00 2015-09-18 16:16:39.000 261 12549.42 137.12 54575.43 88888.00 2015-09-18 16:16:39.125 261 12549.42 137.15 54575.43 88888.00 2015-09-18 16:16:39.250 261 12549.40 137.15 54575.43 88888.00 2015-09-18 16:16:39.375 261 12549.42 137.12 54575.45 88888.00 2015-09-18 16:16:39.500 261 12549.45 137.07 54575.45 88888.00 2015-09-18 16:16:39.625 261 12549.52 137.07 54575.45 88888.00 2015-09-18 16:16:39.750 261 12549.50 137.07 54575.43 88888.00 2015-09-18 16:16:39.875 261 12549.42 137.10 54575.45 88888.00 2015-09-18 16:16:40.000 261 12549.42 137.10 54575.45 88888.00 2015-09-18 16:16:40.125 261 12549.45 137.12 54575.47 88888.00 2015-09-18 16:16:40.250 261 12549.45 137.12 54575.47 88888.00 2015-09-18 16:16:40.375 261 12549.50 137.10 54575.45 88888.00 2015-09-18 16:16:40.500 261 12549.42 137.10 54575.43 88888.00 2015-09-18 16:16:40.625 261 12549.42 137.10 54575.45 88888.00 2015-09-18 16:16:40.750 261 12549.42 137.10 54575.45 88888.00 2015-09-18 16:16:40.875 261 12549.40 137.07 54575.47 88888.00 2015-09-18 16:16:41.000 261 12549.40 137.05 54575.43 88888.00 2015-09-18 16:16:41.125 261 12549.38 137.05 54575.45 88888.00 2015-09-18 16:16:41.250 261 12549.33 137.03 54575.45 88888.00 2015-09-18 16:16:41.375 261 12549.35 137.05 54575.45 88888.00 2015-09-18 16:16:41.500 261 12549.38 137.05 54575.43 88888.00 2015-09-18 16:16:41.625 261 12549.38 137.00 54575.43 88888.00 2015-09-18 16:16:41.750 261 12549.35 137.03 54575.45 88888.00 2015-09-18 16:16:41.875 261 12549.38 137.03 54575.47 88888.00 2015-09-18 16:16:42.000 261 12549.35 137.00 54575.43 88888.00 2015-09-18 16:16:42.125 261 12549.30 136.95 54575.45 88888.00 2015-09-18 16:16:42.250 261 12549.35 136.93 54575.45 88888.00 2015-09-18 16:16:42.375 261 12549.35 136.93 54575.45 88888.00 2015-09-18 16:16:42.500 261 12549.35 136.95 54575.43 88888.00 2015-09-18 16:16:42.625 261 12549.33 136.97 54575.45 88888.00 2015-09-18 16:16:42.750 261 12549.30 136.95 54575.47 88888.00 2015-09-18 16:16:42.875 261 12549.30 136.90 54575.45 88888.00 2015-09-18 16:16:43.000 261 12549.30 136.90 54575.45 88888.00 2015-09-18 16:16:43.125 261 12549.30 136.90 54575.45 88888.00 2015-09-18 16:16:43.250 261 12549.27 136.85 54575.45 88888.00 2015-09-18 16:16:43.375 261 12549.27 136.90 54575.45 88888.00 2015-09-18 16:16:43.500 261 12549.25 136.90 54575.45 88888.00 2015-09-18 16:16:43.625 261 12549.30 136.88 54575.43 88888.00 2015-09-18 16:16:43.750 261 12549.30 136.85 54575.43 88888.00 2015-09-18 16:16:43.875 261 12549.30 136.85 54575.43 88888.00 2015-09-18 16:16:44.000 261 12549.25 136.85 54575.45 88888.00 2015-09-18 16:16:44.125 261 12549.23 136.82 54575.47 88888.00 2015-09-18 16:16:44.250 261 12549.25 136.80 54575.45 88888.00 2015-09-18 16:16:44.375 261 12549.33 136.80 54575.43 88888.00 2015-09-18 16:16:44.500 261 12549.27 136.80 54575.45 88888.00 2015-09-18 16:16:44.625 261 12549.30 136.80 54575.45 88888.00 2015-09-18 16:16:44.750 261 12549.35 136.80 54575.43 88888.00 2015-09-18 16:16:44.875 261 12549.27 136.75 54575.43 88888.00 2015-09-18 16:16:45.000 261 12549.27 136.72 54575.43 88888.00 2015-09-18 16:16:45.125 261 12549.33 136.75 54575.43 88888.00 2015-09-18 16:16:45.250 261 12549.27 136.75 54575.45 88888.00 2015-09-18 16:16:45.375 261 12549.30 136.75 54575.45 88888.00 2015-09-18 16:16:45.500 261 12549.30 136.70 54575.45 88888.00 2015-09-18 16:16:45.625 261 12549.30 136.68 54575.43 88888.00 2015-09-18 16:16:45.750 261 12549.23 136.68 54575.43 88888.00 2015-09-18 16:16:45.875 261 12549.27 136.68 54575.45 88888.00 2015-09-18 16:16:46.000 261 12549.38 136.68 54575.43 88888.00 2015-09-18 16:16:46.125 261 12549.35 136.70 54575.43 88888.00 2015-09-18 16:16:46.250 261 12549.30 136.68 54575.45 88888.00 2015-09-18 16:16:46.375 261 12549.33 136.68 54575.47 88888.00 2015-09-18 16:16:46.500 261 12549.33 136.68 54575.45 88888.00 2015-09-18 16:16:46.625 261 12549.33 136.65 54575.45 88888.00 2015-09-18 16:16:46.750 261 12549.35 136.65 54575.45 88888.00 2015-09-18 16:16:46.875 261 12549.38 136.62 54575.45 88888.00 2015-09-18 16:16:47.000 261 12549.35 136.62 54575.45 88888.00 2015-09-18 16:16:47.125 261 12549.27 136.62 54575.47 88888.00 2015-09-18 16:16:47.250 261 12549.25 136.60 54575.47 88888.00 2015-09-18 16:16:47.375 261 12549.30 136.57 54575.43 88888.00 2015-09-18 16:16:47.500 261 12549.27 136.55 54575.45 88888.00 2015-09-18 16:16:47.625 261 12549.30 136.55 54575.45 88888.00 2015-09-18 16:16:47.750 261 12549.33 136.57 54575.43 88888.00 2015-09-18 16:16:47.875 261 12549.23 136.57 54575.43 88888.00 2015-09-18 16:16:48.000 261 12549.23 136.53 54575.43 88888.00 2015-09-18 16:16:48.125 261 12549.23 136.53 54575.43 88888.00 2015-09-18 16:16:48.250 261 12549.15 136.50 54575.43 88888.00 2015-09-18 16:16:48.375 261 12549.15 136.47 54575.40 88888.00 2015-09-18 16:16:48.500 261 12549.15 136.50 54575.43 88888.00 2015-09-18 16:16:48.625 261 12549.20 136.50 54575.43 88888.00 2015-09-18 16:16:48.750 261 12549.20 136.50 54575.43 88888.00 2015-09-18 16:16:48.875 261 12549.23 136.47 54575.43 88888.00 2015-09-18 16:16:49.000 261 12549.23 136.50 54575.40 88888.00 2015-09-18 16:16:49.125 261 12549.25 136.47 54575.43 88888.00 2015-09-18 16:16:49.250 261 12549.17 136.43 54575.40 88888.00 2015-09-18 16:16:49.375 261 12549.23 136.45 54575.38 88888.00 2015-09-18 16:16:49.500 261 12549.23 136.45 54575.38 88888.00 2015-09-18 16:16:49.625 261 12549.17 136.45 54575.40 88888.00 2015-09-18 16:16:49.750 261 12549.17 136.43 54575.40 88888.00 2015-09-18 16:16:49.875 261 12549.20 136.40 54575.43 88888.00 2015-09-18 16:16:50.000 261 12549.17 136.38 54575.43 88888.00 2015-09-18 16:16:50.125 261 12549.15 136.40 54575.43 88888.00 2015-09-18 16:16:50.250 261 12549.15 136.35 54575.45 88888.00 2015-09-18 16:16:50.375 261 12549.20 136.38 54575.43 88888.00 2015-09-18 16:16:50.500 261 12549.17 136.40 54575.43 88888.00 2015-09-18 16:16:50.625 261 12549.15 136.40 54575.40 88888.00 2015-09-18 16:16:50.750 261 12549.15 136.38 54575.43 88888.00 2015-09-18 16:16:50.875 261 12549.12 136.32 54575.40 88888.00 2015-09-18 16:16:51.000 261 12549.08 136.30 54575.40 88888.00 2015-09-18 16:16:51.125 261 12549.05 136.32 54575.40 88888.00 2015-09-18 16:16:51.250 261 12549.02 136.32 54575.45 88888.00 2015-09-18 16:16:51.375 261 12549.05 136.35 54575.45 88888.00 2015-09-18 16:16:51.500 261 12549.05 136.32 54575.38 88888.00 2015-09-18 16:16:51.625 261 12549.08 136.32 54575.40 88888.00 2015-09-18 16:16:51.750 261 12549.05 136.32 54575.40 88888.00 2015-09-18 16:16:51.875 261 12549.05 136.32 54575.43 88888.00 2015-09-18 16:16:52.000 261 12549.05 136.32 54575.40 88888.00 2015-09-18 16:16:52.125 261 12549.12 136.30 54575.43 88888.00 2015-09-18 16:16:52.250 261 12549.12 136.28 54575.40 88888.00 2015-09-18 16:16:52.375 261 12549.12 136.30 54575.38 88888.00 2015-09-18 16:16:52.500 261 12549.08 136.28 54575.43 88888.00 2015-09-18 16:16:52.625 261 12548.98 136.28 54575.40 88888.00 2015-09-18 16:16:52.750 261 12548.90 136.30 54575.40 88888.00 2015-09-18 16:16:52.875 261 12548.92 136.30 54575.40 88888.00 2015-09-18 16:16:53.000 261 12548.98 136.25 54575.35 88888.00 2015-09-18 16:16:53.125 261 12548.92 136.25 54575.35 88888.00 2015-09-18 16:16:53.250 261 12548.88 136.25 54575.38 88888.00 2015-09-18 16:16:53.375 261 12548.92 136.25 54575.35 88888.00 2015-09-18 16:16:53.500 261 12548.92 136.25 54575.38 88888.00 2015-09-18 16:16:53.625 261 12548.92 136.25 54575.40 88888.00 2015-09-18 16:16:53.750 261 12548.98 136.25 54575.40 88888.00 2015-09-18 16:16:53.875 261 12548.95 136.25 54575.40 88888.00 2015-09-18 16:16:54.000 261 12548.95 136.25 54575.38 88888.00 2015-09-18 16:16:54.125 261 12548.90 136.22 54575.38 88888.00 2015-09-18 16:16:54.250 261 12548.85 136.18 54575.35 88888.00 2015-09-18 16:16:54.375 261 12548.83 136.18 54575.38 88888.00 2015-09-18 16:16:54.500 261 12548.80 136.18 54575.40 88888.00 2015-09-18 16:16:54.625 261 12548.83 136.20 54575.38 88888.00 2015-09-18 16:16:54.750 261 12548.88 136.18 54575.38 88888.00 2015-09-18 16:16:54.875 261 12548.88 136.18 54575.38 88888.00 2015-09-18 16:16:55.000 261 12548.83 136.18 54575.38 88888.00 2015-09-18 16:16:55.125 261 12548.75 136.15 54575.40 88888.00 2015-09-18 16:16:55.250 261 12548.73 136.15 54575.40 88888.00 2015-09-18 16:16:55.375 261 12548.73 136.18 54575.38 88888.00 2015-09-18 16:16:55.500 261 12548.70 136.18 54575.35 88888.00 2015-09-18 16:16:55.625 261 12548.73 136.18 54575.35 88888.00 2015-09-18 16:16:55.750 261 12548.75 136.15 54575.38 88888.00 2015-09-18 16:16:55.875 261 12548.77 136.12 54575.35 88888.00 2015-09-18 16:16:56.000 261 12548.80 136.12 54575.35 88888.00 2015-09-18 16:16:56.125 261 12548.77 136.15 54575.35 88888.00 2015-09-18 16:16:56.250 261 12548.77 136.12 54575.38 88888.00 2015-09-18 16:16:56.375 261 12548.85 136.15 54575.35 88888.00 2015-09-18 16:16:56.500 261 12548.83 136.12 54575.35 88888.00 2015-09-18 16:16:56.625 261 12548.80 136.12 54575.35 88888.00 2015-09-18 16:16:56.750 261 12548.75 136.12 54575.35 88888.00 2015-09-18 16:16:56.875 261 12548.75 136.12 54575.35 88888.00 2015-09-18 16:16:57.000 261 12548.75 136.10 54575.35 88888.00 2015-09-18 16:16:57.125 261 12548.77 136.10 54575.35 88888.00 2015-09-18 16:16:57.250 261 12548.75 136.12 54575.35 88888.00 2015-09-18 16:16:57.375 261 12548.77 136.15 54575.32 88888.00 2015-09-18 16:16:57.500 261 12548.77 136.12 54575.35 88888.00 2015-09-18 16:16:57.625 261 12548.75 136.07 54575.32 88888.00 2015-09-18 16:16:57.750 261 12548.77 136.07 54575.35 88888.00 2015-09-18 16:16:57.875 261 12548.85 136.07 54575.38 88888.00 2015-09-18 16:16:58.000 261 12548.77 136.10 54575.32 88888.00 2015-09-18 16:16:58.125 261 12548.73 136.10 54575.32 88888.00 2015-09-18 16:16:58.250 261 12548.73 136.10 54575.30 88888.00 2015-09-18 16:16:58.375 261 12548.73 136.07 54575.30 88888.00 2015-09-18 16:16:58.500 261 12548.77 136.05 54575.28 88888.00 2015-09-18 16:16:58.625 261 12548.80 136.05 54575.28 88888.00 2015-09-18 16:16:58.750 261 12548.77 136.07 54575.28 88888.00 2015-09-18 16:16:58.875 261 12548.70 136.10 54575.28 88888.00 2015-09-18 16:16:59.000 261 12548.65 136.07 54575.30 88888.00 2015-09-18 16:16:59.125 261 12548.65 136.10 54575.30 88888.00 2015-09-18 16:16:59.250 261 12548.67 136.10 54575.32 88888.00 2015-09-18 16:16:59.375 261 12548.73 136.10 54575.32 88888.00 2015-09-18 16:16:59.500 261 12548.75 136.07 54575.30 88888.00 2015-09-18 16:16:59.625 261 12548.73 136.05 54575.28 88888.00 2015-09-18 16:16:59.750 261 12548.67 136.05 54575.28 88888.00 2015-09-18 16:16:59.875 261 12548.70 136.03 54575.28 88888.00 2015-09-18 16:17:00.000 261 12548.67 136.03 54575.28 88888.00 2015-09-18 16:17:00.125 261 12548.70 136.03 54575.28 88888.00 2015-09-18 16:17:00.250 261 12548.75 136.00 54575.28 88888.00 2015-09-18 16:17:00.375 261 12548.75 136.03 54575.28 88888.00 2015-09-18 16:17:00.500 261 12548.77 136.03 54575.30 88888.00 2015-09-18 16:17:00.625 261 12548.73 136.03 54575.28 88888.00 2015-09-18 16:17:00.750 261 12548.75 136.03 54575.22 88888.00 2015-09-18 16:17:00.875 261 12548.75 136.03 54575.25 88888.00 2015-09-18 16:17:01.000 261 12548.73 136.05 54575.28 88888.00 2015-09-18 16:17:01.125 261 12548.73 136.07 54575.28 88888.00 2015-09-18 16:17:01.250 261 12548.67 135.97 54575.20 88888.00 2015-09-18 16:17:01.375 261 12548.73 136.00 54575.20 88888.00 2015-09-18 16:17:01.500 261 12548.70 136.03 54575.25 88888.00 2015-09-18 16:17:01.625 261 12548.75 136.00 54575.28 88888.00 2015-09-18 16:17:01.750 261 12548.77 136.00 54575.25 88888.00 2015-09-18 16:17:01.875 261 12548.75 136.00 54575.28 88888.00 2015-09-18 16:17:02.000 261 12548.73 136.00 54575.28 88888.00 2015-09-18 16:17:02.125 261 12548.70 136.00 54575.28 88888.00 2015-09-18 16:17:02.250 261 12548.73 135.97 54575.25 88888.00 2015-09-18 16:17:02.375 261 12548.77 135.95 54575.22 88888.00 2015-09-18 16:17:02.500 261 12548.77 135.95 54575.22 88888.00 2015-09-18 16:17:02.625 261 12548.80 135.97 54575.22 88888.00 2015-09-18 16:17:02.750 261 12548.83 135.97 54575.22 88888.00 2015-09-18 16:17:02.875 261 12548.77 136.00 54575.22 88888.00 2015-09-18 16:17:03.000 261 12548.73 135.97 54575.20 88888.00 2015-09-18 16:17:03.125 261 12548.75 135.97 54575.22 88888.00 2015-09-18 16:17:03.250 261 12548.77 135.93 54575.20 88888.00 2015-09-18 16:17:03.375 261 12548.80 135.93 54575.18 88888.00 2015-09-18 16:17:03.500 261 12548.85 135.95 54575.20 88888.00 2015-09-18 16:17:03.625 261 12548.83 135.97 54575.22 88888.00 2015-09-18 16:17:03.750 261 12548.80 135.97 54575.22 88888.00 2015-09-18 16:17:03.875 261 12548.77 135.97 54575.20 88888.00 2015-09-18 16:17:04.000 261 12548.77 135.93 54575.18 88888.00 2015-09-18 16:17:04.125 261 12548.83 135.95 54575.18 88888.00 2015-09-18 16:17:04.250 261 12548.85 135.93 54575.15 88888.00 2015-09-18 16:17:04.375 261 12548.90 135.93 54575.18 88888.00 2015-09-18 16:17:04.500 261 12548.95 135.90 54575.18 88888.00 2015-09-18 16:17:04.625 261 12548.92 135.93 54575.18 88888.00 2015-09-18 16:17:04.750 261 12548.90 135.90 54575.18 88888.00 2015-09-18 16:17:04.875 261 12548.92 135.88 54575.15 88888.00 2015-09-18 16:17:05.000 261 12548.95 135.85 54575.15 88888.00 2015-09-18 16:17:05.125 261 12548.98 135.88 54575.18 88888.00 2015-09-18 16:17:05.250 261 12548.92 135.82 54575.12 88888.00 2015-09-18 16:17:05.375 261 12548.95 135.80 54575.12 88888.00 2015-09-18 16:17:05.500 261 12548.95 135.80 54575.15 88888.00 2015-09-18 16:17:05.625 261 12548.90 135.82 54575.15 88888.00 2015-09-18 16:17:05.750 261 12548.92 135.80 54575.15 88888.00 2015-09-18 16:17:05.875 261 12549.05 135.82 54575.12 88888.00 2015-09-18 16:17:06.000 261 12549.00 135.80 54575.12 88888.00 2015-09-18 16:17:06.125 261 12549.00 135.82 54575.12 88888.00 2015-09-18 16:17:06.250 261 12549.00 135.80 54575.12 88888.00 2015-09-18 16:17:06.375 261 12549.02 135.78 54575.15 88888.00 2015-09-18 16:17:06.500 261 12549.00 135.80 54575.12 88888.00 2015-09-18 16:17:06.625 261 12548.98 135.80 54575.12 88888.00 2015-09-18 16:17:06.750 261 12548.98 135.78 54575.15 88888.00 2015-09-18 16:17:06.875 261 12549.02 135.75 54575.12 88888.00 2015-09-18 16:17:07.000 261 12549.10 135.75 54575.12 88888.00 2015-09-18 16:17:07.125 261 12549.08 135.78 54575.12 88888.00 2015-09-18 16:17:07.250 261 12549.08 135.78 54575.12 88888.00 2015-09-18 16:17:07.375 261 12549.12 135.78 54575.12 88888.00 2015-09-18 16:17:07.500 261 12549.17 135.82 54575.10 88888.00 2015-09-18 16:17:07.625 261 12549.20 135.85 54575.07 88888.00 2015-09-18 16:17:07.750 261 12549.20 135.80 54575.07 88888.00 2015-09-18 16:17:07.875 261 12549.15 135.80 54575.10 88888.00 2015-09-18 16:17:08.000 261 12549.08 135.80 54575.10 88888.00 2015-09-18 16:17:08.125 261 12549.08 135.82 54575.10 88888.00 2015-09-18 16:17:08.250 261 12549.12 135.78 54575.10 88888.00 2015-09-18 16:17:08.375 261 12549.08 135.75 54575.05 88888.00 2015-09-18 16:17:08.500 261 12549.05 135.72 54575.07 88888.00 2015-09-18 16:17:08.625 261 12549.15 135.72 54575.07 88888.00 2015-09-18 16:17:08.750 261 12549.23 135.72 54575.05 88888.00 2015-09-18 16:17:08.875 261 12549.25 135.72 54575.07 88888.00 2015-09-18 16:17:09.000 261 12549.27 135.70 54575.05 88888.00 2015-09-18 16:17:09.125 261 12549.30 135.72 54575.05 88888.00 2015-09-18 16:17:09.250 261 12549.20 135.72 54575.03 88888.00 2015-09-18 16:17:09.375 261 12549.15 135.72 54575.03 88888.00 2015-09-18 16:17:09.500 261 12549.12 135.70 54575.03 88888.00 2015-09-18 16:17:09.625 261 12549.12 135.68 54575.03 88888.00 2015-09-18 16:17:09.750 261 12549.17 135.65 54575.03 88888.00 2015-09-18 16:17:09.875 261 12549.20 135.65 54575.03 88888.00 2015-09-18 16:17:10.000 261 12549.20 135.65 54575.03 88888.00 2015-09-18 16:17:10.125 261 12549.20 135.65 54575.03 88888.00 2015-09-18 16:17:10.250 261 12549.15 135.65 54575.05 88888.00 2015-09-18 16:17:10.375 261 12549.17 135.62 54575.05 88888.00 2015-09-18 16:17:10.500 261 12549.17 135.60 54575.05 88888.00 2015-09-18 16:17:10.625 261 12549.17 135.60 54575.03 88888.00 2015-09-18 16:17:10.750 261 12549.20 135.60 54575.03 88888.00 2015-09-18 16:17:10.875 261 12549.25 135.55 54575.03 88888.00 2015-09-18 16:17:11.000 261 12549.27 135.53 54575.03 88888.00 2015-09-18 16:17:11.125 261 12549.27 135.53 54575.05 88888.00 2015-09-18 16:17:11.250 261 12549.17 135.53 54575.05 88888.00 2015-09-18 16:17:11.375 261 12549.20 135.55 54575.03 88888.00 2015-09-18 16:17:11.500 261 12549.20 135.53 54575.03 88888.00 2015-09-18 16:17:11.625 261 12549.20 135.53 54575.03 88888.00 2015-09-18 16:17:11.750 261 12549.25 135.55 54575.03 88888.00 2015-09-18 16:17:11.875 261 12549.23 135.55 54575.00 88888.00 2015-09-18 16:17:12.000 261 12549.20 135.53 54574.97 88888.00 2015-09-18 16:17:12.125 261 12549.17 135.50 54575.03 88888.00 2015-09-18 16:17:12.250 261 12549.10 135.53 54575.03 88888.00 2015-09-18 16:17:12.375 261 12549.10 135.53 54575.00 88888.00 2015-09-18 16:17:12.500 261 12549.15 135.53 54575.00 88888.00 2015-09-18 16:17:12.625 261 12549.20 135.53 54574.97 88888.00 2015-09-18 16:17:12.750 261 12549.17 135.53 54574.97 88888.00 2015-09-18 16:17:12.875 261 12549.12 135.53 54575.00 88888.00 2015-09-18 16:17:13.000 261 12549.08 135.47 54575.00 88888.00 2015-09-18 16:17:13.125 261 12549.08 135.50 54574.97 88888.00 2015-09-18 16:17:13.250 261 12549.05 135.47 54575.03 88888.00 2015-09-18 16:17:13.375 261 12549.05 135.47 54575.00 88888.00 2015-09-18 16:17:13.500 261 12549.10 135.47 54575.00 88888.00 2015-09-18 16:17:13.625 261 12549.20 135.47 54575.00 88888.00 2015-09-18 16:17:13.750 261 12549.23 135.43 54575.00 88888.00 2015-09-18 16:17:13.875 261 12549.15 135.35 54575.00 88888.00 2015-09-18 16:17:14.000 261 12549.15 135.38 54575.00 88888.00 2015-09-18 16:17:14.125 261 12549.10 135.45 54575.03 88888.00 2015-09-18 16:17:14.250 261 12549.08 135.40 54575.00 88888.00 2015-09-18 16:17:14.375 261 12549.10 135.38 54575.00 88888.00 2015-09-18 16:17:14.500 261 12549.12 135.38 54575.00 88888.00 2015-09-18 16:17:14.625 261 12549.12 135.38 54574.97 88888.00 2015-09-18 16:17:14.750 261 12549.05 135.32 54574.97 88888.00 2015-09-18 16:17:14.875 261 12549.02 135.30 54574.97 88888.00 2015-09-18 16:17:15.000 261 12549.00 135.30 54575.00 88888.00 2015-09-18 16:17:15.125 261 12549.00 135.35 54575.03 88888.00 2015-09-18 16:17:15.250 261 12548.98 135.30 54575.03 88888.00 2015-09-18 16:17:15.375 261 12549.05 135.32 54575.00 88888.00 2015-09-18 16:17:15.500 261 12549.10 135.32 54575.00 88888.00 2015-09-18 16:17:15.625 261 12549.15 135.28 54575.00 88888.00 2015-09-18 16:17:15.750 261 12549.10 135.25 54575.00 88888.00 2015-09-18 16:17:15.875 261 12549.05 135.28 54575.00 88888.00 2015-09-18 16:17:16.000 261 12549.05 135.28 54574.97 88888.00 2015-09-18 16:17:16.125 261 12549.02 135.30 54574.97 88888.00 2015-09-18 16:17:16.250 261 12548.98 135.25 54574.97 88888.00 2015-09-18 16:17:16.375 261 12548.95 135.25 54574.97 88888.00 2015-09-18 16:17:16.500 261 12548.90 135.20 54574.97 88888.00 2015-09-18 16:17:16.625 261 12548.88 135.22 54574.97 88888.00 2015-09-18 16:17:16.750 261 12548.92 135.25 54575.03 88888.00 2015-09-18 16:17:16.875 261 12548.95 135.25 54575.00 88888.00 2015-09-18 16:17:17.000 261 12548.95 135.22 54575.00 88888.00 2015-09-18 16:17:17.125 261 12548.95 135.20 54575.00 88888.00 2015-09-18 16:17:17.250 261 12548.90 135.15 54575.00 88888.00 2015-09-18 16:17:17.375 261 12548.92 135.15 54575.00 88888.00 2015-09-18 16:17:17.500 261 12548.88 135.18 54575.00 88888.00 2015-09-18 16:17:17.625 261 12548.90 135.18 54575.03 88888.00 2015-09-18 16:17:17.750 261 12548.88 135.12 54575.03 88888.00 2015-09-18 16:17:17.875 261 12548.83 135.15 54575.05 88888.00 2015-09-18 16:17:18.000 261 12548.77 135.15 54575.03 88888.00 2015-09-18 16:17:18.125 261 12548.75 135.15 54575.03 88888.00 2015-09-18 16:17:18.250 261 12548.73 135.15 54575.03 88888.00 2015-09-18 16:17:18.375 261 12548.77 135.15 54575.03 88888.00 2015-09-18 16:17:18.500 261 12548.80 135.18 54575.03 88888.00 2015-09-18 16:17:18.625 261 12548.85 135.18 54575.03 88888.00 2015-09-18 16:17:18.750 261 12548.88 135.18 54575.05 88888.00 2015-09-18 16:17:18.875 261 12548.80 135.15 54575.03 88888.00 2015-09-18 16:17:19.000 261 12548.75 135.15 54575.05 88888.00 2015-09-18 16:17:19.125 261 12548.75 135.12 54575.03 88888.00 2015-09-18 16:17:19.250 261 12548.70 135.12 54575.03 88888.00 2015-09-18 16:17:19.375 261 12548.73 135.15 54575.05 88888.00 2015-09-18 16:17:19.500 261 12548.70 135.15 54575.05 88888.00 2015-09-18 16:17:19.625 261 12548.67 135.15 54575.03 88888.00 2015-09-18 16:17:19.750 261 12548.60 135.18 54575.05 88888.00 2015-09-18 16:17:19.875 261 12548.60 135.18 54575.03 88888.00 2015-09-18 16:17:20.000 261 12548.60 135.15 54575.03 88888.00 2015-09-18 16:17:20.125 261 12548.60 135.15 54575.05 88888.00 2015-09-18 16:17:20.250 261 12548.50 135.15 54575.05 88888.00 2015-09-18 16:17:20.375 261 12548.58 135.15 54575.05 88888.00 2015-09-18 16:17:20.500 261 12548.60 135.15 54575.07 88888.00 2015-09-18 16:17:20.625 261 12548.58 135.12 54575.05 88888.00 2015-09-18 16:17:20.750 261 12548.58 135.10 54575.05 88888.00 2015-09-18 16:17:20.875 261 12548.60 135.07 54575.05 88888.00 2015-09-18 16:17:21.000 261 12548.62 135.10 54575.05 88888.00 2015-09-18 16:17:21.125 261 12548.65 135.12 54575.05 88888.00 2015-09-18 16:17:21.250 261 12548.62 135.05 54575.07 88888.00 2015-09-18 16:17:21.375 261 12548.60 135.07 54575.05 88888.00 2015-09-18 16:17:21.500 261 12548.50 135.07 54575.05 88888.00 2015-09-18 16:17:21.625 261 12548.45 135.07 54575.05 88888.00 2015-09-18 16:17:21.750 261 12548.58 135.05 54575.03 88888.00 2015-09-18 16:17:21.875 261 12548.60 135.07 54575.03 88888.00 2015-09-18 16:17:22.000 261 12548.55 135.03 54575.00 88888.00 2015-09-18 16:17:22.125 261 12548.48 135.07 54575.03 88888.00 2015-09-18 16:17:22.250 261 12548.45 135.10 54575.07 88888.00 2015-09-18 16:17:22.375 261 12548.42 135.10 54575.05 88888.00 2015-09-18 16:17:22.500 261 12548.40 135.12 54575.05 88888.00 2015-09-18 16:17:22.625 261 12548.40 135.12 54575.05 88888.00 2015-09-18 16:17:22.750 261 12548.38 135.10 54575.03 88888.00 2015-09-18 16:17:22.875 261 12548.40 135.07 54575.03 88888.00 2015-09-18 16:17:23.000 261 12548.40 135.05 54575.03 88888.00 2015-09-18 16:17:23.125 261 12548.38 135.03 54575.03 88888.00 2015-09-18 16:17:23.250 261 12548.30 135.00 54575.05 88888.00 2015-09-18 16:17:23.375 261 12548.35 135.05 54575.05 88888.00 2015-09-18 16:17:23.500 261 12548.38 135.05 54575.07 88888.00 2015-09-18 16:17:23.625 261 12548.38 135.07 54575.05 88888.00 2015-09-18 16:17:23.750 261 12548.33 135.07 54575.05 88888.00 2015-09-18 16:17:23.875 261 12548.38 135.07 54575.03 88888.00 2015-09-18 16:17:24.000 261 12548.38 135.05 54575.03 88888.00 2015-09-18 16:17:24.125 261 12548.35 135.05 54575.05 88888.00 2015-09-18 16:17:24.250 261 12548.35 135.10 54575.07 88888.00 2015-09-18 16:17:24.375 261 12548.38 135.12 54575.07 88888.00 2015-09-18 16:17:24.500 261 12548.40 135.12 54575.07 88888.00 2015-09-18 16:17:24.625 261 12548.42 135.10 54575.07 88888.00 2015-09-18 16:17:24.750 261 12548.45 135.07 54575.05 88888.00 2015-09-18 16:17:24.875 261 12548.45 135.05 54575.05 88888.00 2015-09-18 16:17:25.000 261 12548.42 135.03 54575.03 88888.00 2015-09-18 16:17:25.125 261 12548.40 135.05 54575.05 88888.00 2015-09-18 16:17:25.250 261 12548.45 135.05 54575.07 88888.00 2015-09-18 16:17:25.375 261 12548.48 135.05 54575.07 88888.00 2015-09-18 16:17:25.500 261 12548.42 135.07 54575.05 88888.00 2015-09-18 16:17:25.625 261 12548.45 135.07 54575.03 88888.00 2015-09-18 16:17:25.750 261 12548.48 135.07 54575.00 88888.00 2015-09-18 16:17:25.875 261 12548.42 135.07 54575.03 88888.00 2015-09-18 16:17:26.000 261 12548.38 135.10 54575.03 88888.00 2015-09-18 16:17:26.125 261 12548.45 135.10 54575.05 88888.00 2015-09-18 16:17:26.250 261 12548.42 135.07 54575.07 88888.00 2015-09-18 16:17:26.375 261 12548.45 135.07 54575.07 88888.00 2015-09-18 16:17:26.500 261 12548.40 135.10 54575.05 88888.00 2015-09-18 16:17:26.625 261 12548.42 135.05 54575.05 88888.00 2015-09-18 16:17:26.750 261 12548.45 135.05 54575.05 88888.00 2015-09-18 16:17:26.875 261 12548.40 135.10 54575.05 88888.00 2015-09-18 16:17:27.000 261 12548.42 135.12 54575.05 88888.00 2015-09-18 16:17:27.125 261 12548.52 135.12 54575.03 88888.00 2015-09-18 16:17:27.250 261 12548.52 135.07 54575.03 88888.00 2015-09-18 16:17:27.375 261 12548.45 135.07 54575.00 88888.00 2015-09-18 16:17:27.500 261 12548.48 135.05 54575.00 88888.00 2015-09-18 16:17:27.625 261 12548.52 135.05 54575.00 88888.00 2015-09-18 16:17:27.750 261 12548.50 135.05 54575.03 88888.00 2015-09-18 16:17:27.875 261 12548.40 135.07 54575.00 88888.00 2015-09-18 16:17:28.000 261 12548.38 135.07 54575.03 88888.00 2015-09-18 16:17:28.125 261 12548.42 135.07 54575.05 88888.00 2015-09-18 16:17:28.250 261 12548.42 135.07 54575.07 88888.00 2015-09-18 16:17:28.375 261 12548.40 135.07 54575.03 88888.00 2015-09-18 16:17:28.500 261 12548.40 135.10 54575.03 88888.00 2015-09-18 16:17:28.625 261 12548.40 135.12 54575.05 88888.00 2015-09-18 16:17:28.750 261 12548.40 135.12 54575.03 88888.00 2015-09-18 16:17:28.875 261 12548.42 135.10 54575.03 88888.00 2015-09-18 16:17:29.000 261 12548.48 135.10 54575.03 88888.00 2015-09-18 16:17:29.125 261 12548.52 135.12 54575.05 88888.00 2015-09-18 16:17:29.250 261 12548.50 135.12 54575.05 88888.00 2015-09-18 16:17:29.375 261 12548.48 135.10 54575.03 88888.00 2015-09-18 16:17:29.500 261 12548.45 135.10 54575.03 88888.00 2015-09-18 16:17:29.625 261 12548.40 135.12 54575.05 88888.00 2015-09-18 16:17:29.750 261 12548.42 135.15 54575.05 88888.00 2015-09-18 16:17:29.875 261 12548.50 135.12 54575.07 88888.00 2015-09-18 16:17:30.000 261 12548.45 135.12 54575.03 88888.00 2015-09-18 16:17:30.125 261 12548.42 135.12 54575.03 88888.00 2015-09-18 16:17:30.250 261 12548.42 135.15 54575.00 88888.00 2015-09-18 16:17:30.375 261 12548.45 135.15 54575.00 88888.00 2015-09-18 16:17:30.500 261 12548.48 135.15 54575.03 88888.00 2015-09-18 16:17:30.625 261 12548.48 135.10 54575.03 88888.00 2015-09-18 16:17:30.750 261 12548.40 135.10 54575.03 88888.00 2015-09-18 16:17:30.875 261 12548.40 135.10 54575.03 88888.00 2015-09-18 16:17:31.000 261 12548.50 135.10 54575.00 88888.00 2015-09-18 16:17:31.125 261 12548.52 135.10 54575.03 88888.00 2015-09-18 16:17:31.250 261 12548.50 135.07 54575.03 88888.00 2015-09-18 16:17:31.375 261 12548.52 135.10 54575.00 88888.00 2015-09-18 16:17:31.500 261 12548.50 135.10 54575.03 88888.00 2015-09-18 16:17:31.625 261 12548.50 135.12 54575.03 88888.00 2015-09-18 16:17:31.750 261 12548.50 135.12 54575.00 88888.00 2015-09-18 16:17:31.875 261 12548.48 135.15 54575.00 88888.00 2015-09-18 16:17:32.000 261 12548.42 135.12 54574.97 88888.00 2015-09-18 16:17:32.125 261 12548.40 135.15 54575.03 88888.00 2015-09-18 16:17:32.250 261 12548.42 135.10 54575.03 88888.00 2015-09-18 16:17:32.375 261 12548.42 135.07 54575.00 88888.00 2015-09-18 16:17:32.500 261 12548.40 135.10 54575.00 88888.00 2015-09-18 16:17:32.625 261 12548.35 135.10 54575.00 88888.00 2015-09-18 16:17:32.750 261 12548.38 135.10 54575.00 88888.00 2015-09-18 16:17:32.875 261 12548.45 135.10 54575.00 88888.00 2015-09-18 16:17:33.000 261 12548.52 135.10 54575.00 88888.00 2015-09-18 16:17:33.125 261 12548.58 135.12 54575.00 88888.00 2015-09-18 16:17:33.250 261 12548.50 135.10 54574.97 88888.00 2015-09-18 16:17:33.375 261 12548.48 135.10 54574.97 88888.00 2015-09-18 16:17:33.500 261 12548.48 135.10 54575.03 88888.00 2015-09-18 16:17:33.625 261 12548.50 135.12 54575.03 88888.00 2015-09-18 16:17:33.750 261 12548.45 135.10 54574.97 88888.00 2015-09-18 16:17:33.875 261 12548.42 135.10 54574.97 88888.00 2015-09-18 16:17:34.000 261 12548.40 135.12 54574.97 88888.00 2015-09-18 16:17:34.125 261 12548.38 135.12 54575.00 88888.00 2015-09-18 16:17:34.250 261 12548.35 135.10 54575.03 88888.00 2015-09-18 16:17:34.375 261 12548.38 135.07 54575.00 88888.00 2015-09-18 16:17:34.500 261 12548.40 135.05 54575.03 88888.00 2015-09-18 16:17:34.625 261 12548.45 135.10 54575.00 88888.00 2015-09-18 16:17:34.750 261 12548.48 135.12 54575.00 88888.00 2015-09-18 16:17:34.875 261 12548.50 135.10 54575.00 88888.00 2015-09-18 16:17:35.000 261 12548.52 135.05 54574.97 88888.00 2015-09-18 16:17:35.125 261 12548.52 135.03 54575.00 88888.00 2015-09-18 16:17:35.250 261 12548.48 134.95 54575.00 88888.00 2015-09-18 16:17:35.375 261 12548.52 135.00 54574.97 88888.00 2015-09-18 16:17:35.500 261 12548.50 135.05 54575.00 88888.00 2015-09-18 16:17:35.625 261 12548.50 135.03 54575.03 88888.00 2015-09-18 16:17:35.750 261 12548.48 135.03 54575.00 88888.00 2015-09-18 16:17:35.875 261 12548.48 135.05 54575.00 88888.00 2015-09-18 16:17:36.000 261 12548.52 135.03 54575.00 88888.00 2015-09-18 16:17:36.125 261 12548.58 134.97 54575.03 88888.00 2015-09-18 16:17:36.250 261 12548.50 134.95 54575.03 88888.00 2015-09-18 16:17:36.375 261 12548.48 135.00 54575.03 88888.00 2015-09-18 16:17:36.500 261 12548.45 135.00 54575.03 88888.00 2015-09-18 16:17:36.625 261 12548.48 134.97 54575.05 88888.00 2015-09-18 16:17:36.750 261 12548.58 134.93 54575.03 88888.00 2015-09-18 16:17:36.875 261 12548.55 134.93 54574.97 88888.00 2015-09-18 16:17:37.000 261 12548.52 134.90 54574.97 88888.00 2015-09-18 16:17:37.125 261 12548.50 134.93 54574.97 88888.00 2015-09-18 16:17:37.250 261 12548.52 134.90 54575.00 88888.00 2015-09-18 16:17:37.375 261 12548.65 134.93 54574.97 88888.00 2015-09-18 16:17:37.500 261 12548.58 134.90 54574.97 88888.00 2015-09-18 16:17:37.625 261 12548.52 134.95 54574.97 88888.00 2015-09-18 16:17:37.750 261 12548.52 134.95 54575.00 88888.00 2015-09-18 16:17:37.875 261 12548.50 134.90 54575.00 88888.00 2015-09-18 16:17:38.000 261 12548.45 134.90 54575.03 88888.00 2015-09-18 16:17:38.125 261 12548.40 134.88 54575.03 88888.00 2015-09-18 16:17:38.250 261 12548.40 134.90 54575.03 88888.00 2015-09-18 16:17:38.375 261 12548.40 134.93 54575.05 88888.00 2015-09-18 16:17:38.500 261 12548.38 134.90 54575.05 88888.00 2015-09-18 16:17:38.625 261 12548.38 134.90 54575.07 88888.00 2015-09-18 16:17:38.750 261 12548.38 134.90 54575.07 88888.00 2015-09-18 16:17:38.875 261 12548.40 134.88 54575.07 88888.00 2015-09-18 16:17:39.000 261 12548.42 134.85 54575.07 88888.00 2015-09-18 16:17:39.125 261 12548.38 134.85 54575.07 88888.00 2015-09-18 16:17:39.250 261 12548.33 134.85 54575.07 88888.00 2015-09-18 16:17:39.375 261 12548.38 134.90 54575.07 88888.00 2015-09-18 16:17:39.500 261 12548.35 134.90 54575.07 88888.00 2015-09-18 16:17:39.625 261 12548.35 134.90 54575.10 88888.00 2015-09-18 16:17:39.750 261 12548.38 134.90 54575.07 88888.00 2015-09-18 16:17:39.875 261 12548.35 134.90 54575.10 88888.00 2015-09-18 16:17:40.000 261 12548.33 134.93 54575.07 88888.00 2015-09-18 16:17:40.125 261 12548.25 134.88 54575.07 88888.00 2015-09-18 16:17:40.250 261 12548.23 134.85 54575.07 88888.00 2015-09-18 16:17:40.375 261 12548.30 134.85 54575.10 88888.00 2015-09-18 16:17:40.500 261 12548.27 134.85 54575.10 88888.00 2015-09-18 16:17:40.625 261 12548.27 134.85 54575.10 88888.00 2015-09-18 16:17:40.750 261 12548.23 134.85 54575.10 88888.00 2015-09-18 16:17:40.875 261 12548.25 134.88 54575.10 88888.00 2015-09-18 16:17:41.000 261 12548.23 134.88 54575.10 88888.00 2015-09-18 16:17:41.125 261 12548.17 134.88 54575.10 88888.00 2015-09-18 16:17:41.250 261 12548.17 134.85 54575.10 88888.00 2015-09-18 16:17:41.375 261 12548.23 134.90 54575.12 88888.00 2015-09-18 16:17:41.500 261 12548.23 134.88 54575.12 88888.00 2015-09-18 16:17:41.625 261 12548.27 134.85 54575.12 88888.00 2015-09-18 16:17:41.750 261 12548.25 134.85 54575.15 88888.00 2015-09-18 16:17:41.875 261 12548.20 134.85 54575.12 88888.00 2015-09-18 16:17:42.000 261 12548.20 134.88 54575.15 88888.00 2015-09-18 16:17:42.125 261 12548.25 134.88 54575.18 88888.00 2015-09-18 16:17:42.250 261 12548.20 134.82 54575.18 88888.00 2015-09-18 16:17:42.375 261 12548.10 134.82 54575.18 88888.00 2015-09-18 16:17:42.500 261 12548.10 134.80 54575.18 88888.00 2015-09-18 16:17:42.625 261 12548.17 134.82 54575.18 88888.00 2015-09-18 16:17:42.750 261 12548.15 134.82 54575.18 88888.00 2015-09-18 16:17:42.875 261 12548.12 134.82 54575.18 88888.00 2015-09-18 16:17:43.000 261 12548.12 134.80 54575.20 88888.00 2015-09-18 16:17:43.125 261 12548.15 134.80 54575.20 88888.00 2015-09-18 16:17:43.250 261 12548.08 134.78 54575.20 88888.00 2015-09-18 16:17:43.375 261 12548.10 134.85 54575.20 88888.00 2015-09-18 16:17:43.500 261 12548.12 134.85 54575.20 88888.00 2015-09-18 16:17:43.625 261 12548.05 134.85 54575.18 88888.00 2015-09-18 16:17:43.750 261 12548.08 134.85 54575.18 88888.00 2015-09-18 16:17:43.875 261 12548.15 134.82 54575.15 88888.00 2015-09-18 16:17:44.000 261 12548.15 134.82 54575.18 88888.00 2015-09-18 16:17:44.125 261 12548.08 134.80 54575.18 88888.00 2015-09-18 16:17:44.250 261 12548.05 134.82 54575.20 88888.00 2015-09-18 16:17:44.375 261 12548.08 134.85 54575.20 88888.00 2015-09-18 16:17:44.500 261 12548.12 134.88 54575.18 88888.00 2015-09-18 16:17:44.625 261 12548.08 134.85 54575.18 88888.00 2015-09-18 16:17:44.750 261 12548.08 134.85 54575.15 88888.00 2015-09-18 16:17:44.875 261 12548.08 134.85 54575.18 88888.00 2015-09-18 16:17:45.000 261 12548.10 134.90 54575.20 88888.00 2015-09-18 16:17:45.125 261 12548.08 134.90 54575.22 88888.00 2015-09-18 16:17:45.250 261 12548.05 134.88 54575.20 88888.00 2015-09-18 16:17:45.375 261 12548.08 134.88 54575.18 88888.00 2015-09-18 16:17:45.500 261 12548.08 134.88 54575.20 88888.00 2015-09-18 16:17:45.625 261 12548.10 134.88 54575.20 88888.00 2015-09-18 16:17:45.750 261 12548.12 134.90 54575.22 88888.00 2015-09-18 16:17:45.875 261 12548.15 134.93 54575.22 88888.00 2015-09-18 16:17:46.000 261 12548.12 134.90 54575.20 88888.00 2015-09-18 16:17:46.125 261 12548.02 134.90 54575.25 88888.00 2015-09-18 16:17:46.250 261 12547.98 134.88 54575.25 88888.00 2015-09-18 16:17:46.375 261 12548.00 134.93 54575.28 88888.00 2015-09-18 16:17:46.500 261 12548.00 134.95 54575.28 88888.00 2015-09-18 16:17:46.625 261 12548.02 134.97 54575.25 88888.00 2015-09-18 16:17:46.750 261 12548.05 134.97 54575.25 88888.00 2015-09-18 16:17:46.875 261 12548.08 134.95 54575.25 88888.00 2015-09-18 16:17:47.000 261 12548.15 134.93 54575.25 88888.00 2015-09-18 16:17:47.125 261 12548.10 134.93 54575.25 88888.00 2015-09-18 16:17:47.250 261 12547.95 134.90 54575.25 88888.00 2015-09-18 16:17:47.375 261 12547.95 134.93 54575.22 88888.00 2015-09-18 16:17:47.500 261 12547.98 134.97 54575.25 88888.00 2015-09-18 16:17:47.625 261 12548.02 134.97 54575.25 88888.00 2015-09-18 16:17:47.750 261 12547.98 134.97 54575.22 88888.00 2015-09-18 16:17:47.875 261 12547.95 134.95 54575.25 88888.00 2015-09-18 16:17:48.000 261 12547.92 134.97 54575.28 88888.00 2015-09-18 16:17:48.125 261 12547.92 134.97 54575.28 88888.00 2015-09-18 16:17:48.250 261 12547.92 134.97 54575.28 88888.00 2015-09-18 16:17:48.375 261 12547.95 135.00 54575.28 88888.00 2015-09-18 16:17:48.500 261 12547.98 135.03 54575.28 88888.00 2015-09-18 16:17:48.625 261 12548.00 135.03 54575.28 88888.00 2015-09-18 16:17:48.750 261 12547.98 135.00 54575.25 88888.00 2015-09-18 16:17:48.875 261 12547.98 134.97 54575.30 88888.00 2015-09-18 16:17:49.000 261 12547.98 134.97 54575.28 88888.00 2015-09-18 16:17:49.125 261 12548.02 135.00 54575.30 88888.00 2015-09-18 16:17:49.250 261 12547.98 135.03 54575.30 88888.00 2015-09-18 16:17:49.375 261 12547.98 135.05 54575.28 88888.00 2015-09-18 16:17:49.500 261 12547.90 135.03 54575.30 88888.00 2015-09-18 16:17:49.625 261 12547.95 135.03 54575.30 88888.00 2015-09-18 16:17:49.750 261 12548.00 135.05 54575.30 88888.00 2015-09-18 16:17:49.875 261 12548.05 135.05 54575.30 88888.00 2015-09-18 16:17:50.000 261 12548.00 135.05 54575.25 88888.00 2015-09-18 16:17:50.125 261 12548.02 135.03 54575.28 88888.00 2015-09-18 16:17:50.250 261 12548.00 135.03 54575.30 88888.00 2015-09-18 16:17:50.375 261 12547.98 135.05 54575.28 88888.00 2015-09-18 16:17:50.500 261 12548.00 135.07 54575.32 88888.00 2015-09-18 16:17:50.625 261 12548.05 135.05 54575.32 88888.00 2015-09-18 16:17:50.750 261 12548.10 135.07 54575.35 88888.00 2015-09-18 16:17:50.875 261 12548.05 135.07 54575.32 88888.00 2015-09-18 16:17:51.000 261 12548.02 135.07 54575.35 88888.00 2015-09-18 16:17:51.125 261 12548.02 135.07 54575.38 88888.00 2015-09-18 16:17:51.250 261 12548.02 135.07 54575.38 88888.00 2015-09-18 16:17:51.375 261 12548.08 135.12 54575.35 88888.00 2015-09-18 16:17:51.500 261 12548.02 135.12 54575.35 88888.00 2015-09-18 16:17:51.625 261 12548.00 135.15 54575.35 88888.00 2015-09-18 16:17:51.750 261 12548.02 135.12 54575.32 88888.00 2015-09-18 16:17:51.875 261 12548.02 135.12 54575.35 88888.00 2015-09-18 16:17:52.000 261 12548.05 135.12 54575.35 88888.00 2015-09-18 16:17:52.125 261 12548.02 135.12 54575.35 88888.00 2015-09-18 16:17:52.250 261 12547.90 135.12 54575.35 88888.00 2015-09-18 16:17:52.375 261 12547.85 135.10 54575.35 88888.00 2015-09-18 16:17:52.500 261 12547.85 135.15 54575.35 88888.00 2015-09-18 16:17:52.625 261 12547.90 135.15 54575.35 88888.00 2015-09-18 16:17:52.750 261 12547.95 135.10 54575.35 88888.00 2015-09-18 16:17:52.875 261 12548.00 135.10 54575.32 88888.00 2015-09-18 16:17:53.000 261 12547.98 135.12 54575.35 88888.00 2015-09-18 16:17:53.125 261 12547.95 135.12 54575.35 88888.00 2015-09-18 16:17:53.250 261 12547.95 135.10 54575.38 88888.00 2015-09-18 16:17:53.375 261 12548.02 135.10 54575.38 88888.00 2015-09-18 16:17:53.500 261 12548.00 135.10 54575.38 88888.00 2015-09-18 16:17:53.625 261 12548.02 135.15 54575.40 88888.00 2015-09-18 16:17:53.750 261 12548.05 135.15 54575.38 88888.00 2015-09-18 16:17:53.875 261 12548.05 135.10 54575.38 88888.00 2015-09-18 16:17:54.000 261 12548.00 135.10 54575.38 88888.00 2015-09-18 16:17:54.125 261 12547.98 135.12 54575.40 88888.00 2015-09-18 16:17:54.250 261 12548.05 135.12 54575.40 88888.00 2015-09-18 16:17:54.375 261 12548.05 135.10 54575.40 88888.00 2015-09-18 16:17:54.500 261 12548.00 135.10 54575.40 88888.00 2015-09-18 16:17:54.625 261 12547.98 135.07 54575.40 88888.00 2015-09-18 16:17:54.750 261 12548.02 135.07 54575.40 88888.00 2015-09-18 16:17:54.875 261 12548.02 135.10 54575.45 88888.00 2015-09-18 16:17:55.000 261 12548.00 135.12 54575.43 88888.00 2015-09-18 16:17:55.125 261 12548.00 135.12 54575.43 88888.00 2015-09-18 16:17:55.250 261 12547.98 135.10 54575.43 88888.00 2015-09-18 16:17:55.375 261 12548.02 135.10 54575.40 88888.00 2015-09-18 16:17:55.500 261 12548.08 135.10 54575.43 88888.00 2015-09-18 16:17:55.625 261 12548.10 135.10 54575.43 88888.00 2015-09-18 16:17:55.750 261 12548.12 135.10 54575.43 88888.00 2015-09-18 16:17:55.875 261 12548.12 135.10 54575.45 88888.00 2015-09-18 16:17:56.000 261 12548.12 135.10 54575.45 88888.00 2015-09-18 16:17:56.125 261 12548.15 135.07 54575.43 88888.00 2015-09-18 16:17:56.250 261 12548.12 135.05 54575.47 88888.00 2015-09-18 16:17:56.375 261 12548.12 135.07 54575.45 88888.00 2015-09-18 16:17:56.500 261 12548.10 135.07 54575.43 88888.00 2015-09-18 16:17:56.625 261 12548.10 135.07 54575.45 88888.00 2015-09-18 16:17:56.750 261 12548.12 135.07 54575.47 88888.00 2015-09-18 16:17:56.875 261 12548.10 135.10 54575.45 88888.00 2015-09-18 16:17:57.000 261 12548.15 135.10 54575.45 88888.00 2015-09-18 16:17:57.125 261 12548.15 135.10 54575.47 88888.00 2015-09-18 16:17:57.250 261 12548.10 135.07 54575.47 88888.00 2015-09-18 16:17:57.375 261 12548.12 135.12 54575.47 88888.00 2015-09-18 16:17:57.500 261 12548.08 135.10 54575.47 88888.00 2015-09-18 16:17:57.625 261 12548.05 135.05 54575.47 88888.00 2015-09-18 16:17:57.750 261 12548.02 135.05 54575.47 88888.00 2015-09-18 16:17:57.875 261 12548.00 135.03 54575.50 88888.00 2015-09-18 16:17:58.000 261 12548.00 135.05 54575.50 88888.00 2015-09-18 16:17:58.125 261 12548.02 135.10 54575.53 88888.00 2015-09-18 16:17:58.250 261 12548.02 135.05 54575.55 88888.00 2015-09-18 16:17:58.375 261 12548.02 135.05 54575.53 88888.00 2015-09-18 16:17:58.500 261 12548.02 135.05 54575.53 88888.00 2015-09-18 16:17:58.625 261 12548.05 135.05 54575.53 88888.00 2015-09-18 16:17:58.750 261 12548.05 135.07 54575.57 88888.00 2015-09-18 16:17:58.875 261 12548.05 135.05 54575.57 88888.00 2015-09-18 16:17:59.000 261 12548.05 135.05 54575.57 88888.00 2015-09-18 16:17:59.125 261 12548.02 135.05 54575.60 88888.00 2015-09-18 16:17:59.250 261 12548.00 135.05 54575.62 88888.00 2015-09-18 16:17:59.375 261 12548.02 135.12 54575.60 88888.00 2015-09-18 16:17:59.500 261 12548.02 135.10 54575.57 88888.00 2015-09-18 16:17:59.625 261 12548.08 135.05 54575.57 88888.00 2015-09-18 16:17:59.750 261 12548.10 135.03 54575.60 88888.00 2015-09-18 16:17:59.875 261 12548.08 135.05 54575.65 88888.00 2015-09-18 16:18:00.000 261 12548.05 135.07 54575.62 88888.00 2015-09-18 16:18:00.125 261 12548.00 135.05 54575.62 88888.00 2015-09-18 16:18:00.250 261 12548.05 135.05 54575.62 88888.00 2015-09-18 16:18:00.375 261 12548.12 135.07 54575.65 88888.00 2015-09-18 16:18:00.500 261 12548.08 135.07 54575.68 88888.00 2015-09-18 16:18:00.625 261 12548.02 135.10 54575.65 88888.00 2015-09-18 16:18:00.750 261 12548.05 135.07 54575.62 88888.00 2015-09-18 16:18:00.875 261 12548.02 135.07 54575.62 88888.00 2015-09-18 16:18:01.000 261 12548.02 135.10 54575.62 88888.00 2015-09-18 16:18:01.125 261 12548.05 135.07 54575.62 88888.00 2015-09-18 16:18:01.250 261 12548.02 135.03 54575.65 88888.00 2015-09-18 16:18:01.375 261 12548.05 135.05 54575.68 88888.00 2015-09-18 16:18:01.500 261 12548.08 135.07 54575.68 88888.00 2015-09-18 16:18:01.625 261 12548.05 135.05 54575.68 88888.00 2015-09-18 16:18:01.750 261 12548.08 135.07 54575.70 88888.00 2015-09-18 16:18:01.875 261 12548.17 135.15 54575.70 88888.00 2015-09-18 16:18:02.000 261 12548.15 135.12 54575.72 88888.00 2015-09-18 16:18:02.125 261 12548.10 135.07 54575.70 88888.00 2015-09-18 16:18:02.250 261 12548.08 135.10 54575.72 88888.00 2015-09-18 16:18:02.375 261 12548.08 135.07 54575.72 88888.00 2015-09-18 16:18:02.500 261 12548.05 135.12 54575.72 88888.00 2015-09-18 16:18:02.625 261 12548.08 135.10 54575.72 88888.00 2015-09-18 16:18:02.750 261 12548.08 135.10 54575.70 88888.00 2015-09-18 16:18:02.875 261 12548.02 135.10 54575.72 88888.00 2015-09-18 16:18:03.000 261 12547.90 135.12 54575.72 88888.00 2015-09-18 16:18:03.125 261 12547.90 135.10 54575.78 88888.00 2015-09-18 16:18:03.250 261 12547.98 135.05 54575.78 88888.00 2015-09-18 16:18:03.375 261 12548.08 135.10 54575.78 88888.00 2015-09-18 16:18:03.500 261 12548.00 135.12 54575.80 88888.00 2015-09-18 16:18:03.625 261 12547.95 135.15 54575.78 88888.00 2015-09-18 16:18:03.750 261 12547.95 135.12 54575.78 88888.00 2015-09-18 16:18:03.875 261 12548.00 135.15 54575.78 88888.00 2015-09-18 16:18:04.000 261 12548.02 135.18 54575.75 88888.00 2015-09-18 16:18:04.125 261 12547.98 135.18 54575.78 88888.00 2015-09-18 16:18:04.250 261 12547.88 135.18 54575.82 88888.00 2015-09-18 16:18:04.375 261 12547.83 135.20 54575.82 88888.00 2015-09-18 16:18:04.500 261 12547.83 135.22 54575.82 88888.00 2015-09-18 16:18:04.625 261 12547.85 135.22 54575.82 88888.00 2015-09-18 16:18:04.750 261 12547.90 135.25 54575.82 88888.00 2015-09-18 16:18:04.875 261 12547.88 135.32 54575.82 88888.00 2015-09-18 16:18:05.000 261 12547.90 135.32 54575.82 88888.00 2015-09-18 16:18:05.125 261 12547.92 135.30 54575.82 88888.00 2015-09-18 16:18:05.250 261 12547.85 135.28 54575.88 88888.00 2015-09-18 16:18:05.375 261 12547.80 135.35 54575.90 88888.00 2015-09-18 16:18:05.500 261 12547.77 135.35 54575.88 88888.00 2015-09-18 16:18:05.625 261 12547.80 135.35 54575.88 88888.00 2015-09-18 16:18:05.750 261 12547.83 135.38 54575.88 88888.00 2015-09-18 16:18:05.875 261 12547.85 135.38 54575.90 88888.00 2015-09-18 16:18:06.000 261 12547.83 135.38 54575.90 88888.00 2015-09-18 16:18:06.125 261 12547.83 135.38 54575.93 88888.00 2015-09-18 16:18:06.250 261 12547.77 135.40 54575.95 88888.00 2015-09-18 16:18:06.375 261 12547.75 135.45 54575.90 88888.00 2015-09-18 16:18:06.500 261 12547.75 135.43 54575.90 88888.00 2015-09-18 16:18:06.625 261 12547.77 135.45 54575.93 88888.00 2015-09-18 16:18:06.750 261 12547.70 135.43 54575.93 88888.00 2015-09-18 16:18:06.875 261 12547.67 135.45 54575.95 88888.00 2015-09-18 16:18:07.000 261 12547.73 135.45 54575.95 88888.00 2015-09-18 16:18:07.125 261 12547.80 135.47 54575.95 88888.00 2015-09-18 16:18:07.250 261 12547.75 135.47 54575.97 88888.00 2015-09-18 16:18:07.375 261 12547.67 135.53 54575.95 88888.00 2015-09-18 16:18:07.500 261 12547.62 135.53 54576.00 88888.00 2015-09-18 16:18:07.625 261 12547.62 135.53 54575.97 88888.00 2015-09-18 16:18:07.750 261 12547.62 135.55 54575.97 88888.00 2015-09-18 16:18:07.875 261 12547.62 135.55 54575.97 88888.00 2015-09-18 16:18:08.000 261 12547.65 135.55 54575.97 88888.00 2015-09-18 16:18:08.125 261 12547.65 135.60 54576.00 88888.00 2015-09-18 16:18:08.250 261 12547.60 135.55 54576.00 88888.00 2015-09-18 16:18:08.375 261 12547.62 135.60 54576.03 88888.00 2015-09-18 16:18:08.500 261 12547.65 135.62 54576.03 88888.00 2015-09-18 16:18:08.625 261 12547.60 135.65 54576.03 88888.00 2015-09-18 16:18:08.750 261 12547.48 135.68 54576.05 88888.00 2015-09-18 16:18:08.875 261 12547.42 135.65 54576.05 88888.00 2015-09-18 16:18:09.000 261 12547.45 135.68 54576.03 88888.00 2015-09-18 16:18:09.125 261 12547.40 135.68 54576.03 88888.00 2015-09-18 16:18:09.250 261 12547.38 135.68 54576.05 88888.00 2015-09-18 16:18:09.375 261 12547.45 135.70 54576.05 88888.00 2015-09-18 16:18:09.500 261 12547.40 135.75 54576.05 88888.00 2015-09-18 16:18:09.625 261 12547.35 135.78 54576.05 88888.00 2015-09-18 16:18:09.750 261 12547.33 135.80 54576.07 88888.00 2015-09-18 16:18:09.875 261 12547.33 135.80 54576.07 88888.00 2015-09-18 16:18:10.000 261 12547.35 135.80 54576.07 88888.00 2015-09-18 16:18:10.125 261 12547.35 135.82 54576.10 88888.00 2015-09-18 16:18:10.250 261 12547.35 135.88 54576.12 88888.00 2015-09-18 16:18:10.375 261 12547.33 135.90 54576.12 88888.00 2015-09-18 16:18:10.500 261 12547.27 135.88 54576.12 88888.00 2015-09-18 16:18:10.625 261 12547.27 135.90 54576.12 88888.00 2015-09-18 16:18:10.750 261 12547.33 135.95 54576.12 88888.00 2015-09-18 16:18:10.875 261 12547.33 135.95 54576.12 88888.00 2015-09-18 16:18:11.000 261 12547.27 135.97 54576.12 88888.00 2015-09-18 16:18:11.125 261 12547.25 136.00 54576.15 88888.00 2015-09-18 16:18:11.250 261 12547.20 136.03 54576.15 88888.00 2015-09-18 16:18:11.375 261 12547.20 136.03 54576.12 88888.00 2015-09-18 16:18:11.500 261 12547.17 136.05 54576.12 88888.00 2015-09-18 16:18:11.625 261 12547.17 136.07 54576.15 88888.00 2015-09-18 16:18:11.750 261 12547.17 136.10 54576.15 88888.00 2015-09-18 16:18:11.875 261 12547.12 136.07 54576.15 88888.00 2015-09-18 16:18:12.000 261 12547.10 136.10 54576.12 88888.00 2015-09-18 16:18:12.125 261 12547.08 136.15 54576.18 88888.00 2015-09-18 16:18:12.250 261 12546.98 136.18 54576.18 88888.00 2015-09-18 16:18:12.375 261 12547.05 136.22 54576.20 88888.00 2015-09-18 16:18:12.500 261 12547.08 136.25 54576.20 88888.00 2015-09-18 16:18:12.625 261 12547.05 136.28 54576.20 88888.00 2015-09-18 16:18:12.750 261 12547.00 136.28 54576.18 88888.00 2015-09-18 16:18:12.875 261 12547.00 136.28 54576.20 88888.00 2015-09-18 16:18:13.000 261 12546.92 136.30 54576.18 88888.00 2015-09-18 16:18:13.125 261 12546.95 136.28 54576.20 88888.00 2015-09-18 16:18:13.250 261 12546.92 136.28 54576.22 88888.00 2015-09-18 16:18:13.375 261 12546.90 136.32 54576.22 88888.00 2015-09-18 16:18:13.500 261 12546.88 136.32 54576.22 88888.00 2015-09-18 16:18:13.625 261 12546.80 136.35 54576.22 88888.00 2015-09-18 16:18:13.750 261 12546.83 136.38 54576.22 88888.00 2015-09-18 16:18:13.875 261 12546.83 136.40 54576.20 88888.00 2015-09-18 16:18:14.000 261 12546.75 136.43 54576.22 88888.00 2015-09-18 16:18:14.125 261 12546.77 136.45 54576.25 88888.00 2015-09-18 16:18:14.250 261 12546.85 136.43 54576.25 88888.00 2015-09-18 16:18:14.375 261 12546.90 136.45 54576.25 88888.00 2015-09-18 16:18:14.500 261 12546.90 136.47 54576.25 88888.00 2015-09-18 16:18:14.625 261 12546.77 136.50 54576.25 88888.00 2015-09-18 16:18:14.750 261 12546.73 136.53 54576.28 88888.00 2015-09-18 16:18:14.875 261 12546.77 136.53 54576.25 88888.00 2015-09-18 16:18:15.000 261 12546.77 136.55 54576.28 88888.00 2015-09-18 16:18:15.125 261 12546.77 136.57 54576.30 88888.00 2015-09-18 16:18:15.250 261 12546.73 136.53 54576.32 88888.00 2015-09-18 16:18:15.375 261 12546.73 136.57 54576.32 88888.00 2015-09-18 16:18:15.500 261 12546.80 136.60 54576.32 88888.00 2015-09-18 16:18:15.625 261 12546.77 136.65 54576.35 88888.00 2015-09-18 16:18:15.750 261 12546.67 136.65 54576.35 88888.00 2015-09-18 16:18:15.875 261 12546.75 136.70 54576.40 88888.00 2015-09-18 16:18:16.000 261 12546.80 136.72 54576.38 88888.00 2015-09-18 16:18:16.125 261 12546.75 136.70 54576.38 88888.00 2015-09-18 16:18:16.250 261 12546.70 136.70 54576.35 88888.00 2015-09-18 16:18:16.375 261 12546.75 136.72 54576.38 88888.00 2015-09-18 16:18:16.500 261 12546.70 136.75 54576.38 88888.00 2015-09-18 16:18:16.625 261 12546.65 136.72 54576.35 88888.00 2015-09-18 16:18:16.750 261 12546.58 136.75 54576.38 88888.00 2015-09-18 16:18:16.875 261 12546.60 136.78 54576.38 88888.00 2015-09-18 16:18:17.000 261 12546.58 136.80 54576.38 88888.00 2015-09-18 16:18:17.125 261 12546.55 136.82 54576.40 88888.00 2015-09-18 16:18:17.250 261 12546.58 136.82 54576.43 88888.00 2015-09-18 16:18:17.375 261 12546.62 136.85 54576.43 88888.00 2015-09-18 16:18:17.500 261 12546.52 136.85 54576.40 88888.00 2015-09-18 16:18:17.625 261 12546.50 136.88 54576.40 88888.00 2015-09-18 16:18:17.750 261 12546.50 136.85 54576.40 88888.00 2015-09-18 16:18:17.875 261 12546.52 136.90 54576.40 88888.00 2015-09-18 16:18:18.000 261 12546.55 136.95 54576.40 88888.00 2015-09-18 16:18:18.125 261 12546.55 137.03 54576.45 88888.00 2015-09-18 16:18:18.250 261 12546.50 136.97 54576.43 88888.00 2015-09-18 16:18:18.375 261 12546.50 136.93 54576.43 88888.00 2015-09-18 16:18:18.500 261 12546.55 136.95 54576.43 88888.00 2015-09-18 16:18:18.625 261 12546.65 136.97 54576.43 88888.00 2015-09-18 16:18:18.750 261 12546.65 137.03 54576.45 88888.00 2015-09-18 16:18:18.875 261 12546.60 137.00 54576.43 88888.00 2015-09-18 16:18:19.000 261 12546.58 136.97 54576.40 88888.00 2015-09-18 16:18:19.125 261 12546.55 137.00 54576.43 88888.00 2015-09-18 16:18:19.250 261 12546.58 137.00 54576.45 88888.00 2015-09-18 16:18:19.375 261 12546.62 137.05 54576.43 88888.00 2015-09-18 16:18:19.500 261 12546.58 137.05 54576.45 88888.00 2015-09-18 16:18:19.625 261 12546.50 137.05 54576.43 88888.00 2015-09-18 16:18:19.750 261 12546.55 137.07 54576.45 88888.00 2015-09-18 16:18:19.875 261 12546.65 137.12 54576.45 88888.00 2015-09-18 16:18:20.000 261 12546.67 137.10 54576.45 88888.00 2015-09-18 16:18:20.125 261 12546.60 137.12 54576.45 88888.00 2015-09-18 16:18:20.250 261 12546.48 137.12 54576.47 88888.00 2015-09-18 16:18:20.375 261 12546.45 137.18 54576.45 88888.00 2015-09-18 16:18:20.500 261 12546.42 137.18 54576.45 88888.00 2015-09-18 16:18:20.625 261 12546.42 137.18 54576.47 88888.00 2015-09-18 16:18:20.750 261 12546.48 137.18 54576.50 88888.00 2015-09-18 16:18:20.875 261 12546.50 137.20 54576.50 88888.00 2015-09-18 16:18:21.000 261 12546.52 137.22 54576.53 88888.00 2015-09-18 16:18:21.125 261 12546.52 137.25 54576.53 88888.00 2015-09-18 16:18:21.250 261 12546.52 137.22 54576.50 88888.00 2015-09-18 16:18:21.375 261 12546.55 137.25 54576.53 88888.00 2015-09-18 16:18:21.500 261 12546.58 137.25 54576.55 88888.00 2015-09-18 16:18:21.625 261 12546.55 137.22 54576.53 88888.00 2015-09-18 16:18:21.750 261 12546.48 137.28 54576.53 88888.00 2015-09-18 16:18:21.875 261 12546.48 137.30 54576.55 88888.00 2015-09-18 16:18:22.000 261 12546.50 137.32 54576.55 88888.00 2015-09-18 16:18:22.125 261 12546.52 137.32 54576.53 88888.00 2015-09-18 16:18:22.250 261 12546.45 137.35 54576.55 88888.00 2015-09-18 16:18:22.375 261 12546.45 137.35 54576.57 88888.00 2015-09-18 16:18:22.500 261 12546.45 137.32 54576.55 88888.00 2015-09-18 16:18:22.625 261 12546.48 137.35 54576.55 88888.00 2015-09-18 16:18:22.750 261 12546.52 137.35 54576.55 88888.00 2015-09-18 16:18:22.875 261 12546.50 137.32 54576.55 88888.00 2015-09-18 16:18:23.000 261 12546.52 137.32 54576.53 88888.00 2015-09-18 16:18:23.125 261 12546.52 137.32 54576.53 88888.00 2015-09-18 16:18:23.250 261 12546.50 137.28 54576.55 88888.00 2015-09-18 16:18:23.375 261 12546.52 137.32 54576.55 88888.00 2015-09-18 16:18:23.500 261 12546.58 137.32 54576.57 88888.00 2015-09-18 16:18:23.625 261 12546.55 137.35 54576.57 88888.00 2015-09-18 16:18:23.750 261 12546.48 137.35 54576.57 88888.00 2015-09-18 16:18:23.875 261 12546.45 137.35 54576.55 88888.00 2015-09-18 16:18:24.000 261 12546.52 137.35 54576.55 88888.00 2015-09-18 16:18:24.125 261 12546.60 137.38 54576.57 88888.00 2015-09-18 16:18:24.250 261 12546.62 137.40 54576.55 88888.00 2015-09-18 16:18:24.375 261 12546.62 137.40 54576.55 88888.00 2015-09-18 16:18:24.500 261 12546.60 137.40 54576.55 88888.00 2015-09-18 16:18:24.625 261 12546.58 137.43 54576.55 88888.00 2015-09-18 16:18:24.750 261 12546.55 137.40 54576.55 88888.00 2015-09-18 16:18:24.875 261 12546.62 137.45 54576.55 88888.00 2015-09-18 16:18:25.000 261 12546.62 137.43 54576.55 88888.00 2015-09-18 16:18:25.125 261 12546.65 137.43 54576.55 88888.00 2015-09-18 16:18:25.250 261 12546.55 137.43 54576.57 88888.00 2015-09-18 16:18:25.375 261 12546.58 137.47 54576.55 88888.00 2015-09-18 16:18:25.500 261 12546.58 137.47 54576.55 88888.00 2015-09-18 16:18:25.625 261 12546.58 137.47 54576.55 88888.00 2015-09-18 16:18:25.750 261 12546.52 137.47 54576.57 88888.00 2015-09-18 16:18:25.875 261 12546.52 137.45 54576.60 88888.00 2015-09-18 16:18:26.000 261 12546.58 137.45 54576.60 88888.00 2015-09-18 16:18:26.125 261 12546.58 137.45 54576.62 88888.00 2015-09-18 16:18:26.250 261 12546.55 137.45 54576.60 88888.00 2015-09-18 16:18:26.375 261 12546.55 137.45 54576.60 88888.00 2015-09-18 16:18:26.500 261 12546.55 137.50 54576.60 88888.00 2015-09-18 16:18:26.625 261 12546.58 137.50 54576.57 88888.00 2015-09-18 16:18:26.750 261 12546.58 137.53 54576.62 88888.00 2015-09-18 16:18:26.875 261 12546.58 137.57 54576.68 88888.00 2015-09-18 16:18:27.000 261 12546.58 137.57 54576.62 88888.00 2015-09-18 16:18:27.125 261 12546.60 137.57 54576.65 88888.00 2015-09-18 16:18:27.250 261 12546.55 137.57 54576.62 88888.00 2015-09-18 16:18:27.375 261 12546.55 137.60 54576.62 88888.00 2015-09-18 16:18:27.500 261 12546.52 137.62 54576.65 88888.00 2015-09-18 16:18:27.625 261 12546.60 137.62 54576.62 88888.00 2015-09-18 16:18:27.750 261 12546.60 137.62 54576.62 88888.00 2015-09-18 16:18:27.875 261 12546.58 137.65 54576.62 88888.00 2015-09-18 16:18:28.000 261 12546.55 137.62 54576.60 88888.00 2015-09-18 16:18:28.125 261 12546.55 137.62 54576.62 88888.00 2015-09-18 16:18:28.250 261 12546.50 137.62 54576.62 88888.00 2015-09-18 16:18:28.375 261 12546.58 137.65 54576.65 88888.00 2015-09-18 16:18:28.500 261 12546.62 137.70 54576.65 88888.00 2015-09-18 16:18:28.625 261 12546.60 137.70 54576.65 88888.00 2015-09-18 16:18:28.750 261 12546.58 137.72 54576.65 88888.00 2015-09-18 16:18:28.875 261 12546.58 137.75 54576.68 88888.00 2015-09-18 16:18:29.000 261 12546.55 137.72 54576.65 88888.00 2015-09-18 16:18:29.125 261 12546.52 137.75 54576.68 88888.00 2015-09-18 16:18:29.250 261 12546.48 137.75 54576.68 88888.00 2015-09-18 16:18:29.375 261 12546.50 137.78 54576.65 88888.00 2015-09-18 16:18:29.500 261 12546.50 137.80 54576.68 88888.00 2015-09-18 16:18:29.625 261 12546.50 137.80 54576.70 88888.00 2015-09-18 16:18:29.750 261 12546.55 137.82 54576.70 88888.00 2015-09-18 16:18:29.875 261 12546.60 137.85 54576.70 88888.00 2015-09-18 16:18:30.000 261 12546.55 137.85 54576.68 88888.00 2015-09-18 16:18:30.125 261 12546.60 137.85 54576.70 88888.00 2015-09-18 16:18:30.250 261 12546.60 137.88 54576.72 88888.00 2015-09-18 16:18:30.375 261 12546.65 137.88 54576.70 88888.00 2015-09-18 16:18:30.500 261 12546.65 137.88 54576.70 88888.00 2015-09-18 16:18:30.625 261 12546.62 137.90 54576.68 88888.00 2015-09-18 16:18:30.750 261 12546.60 137.93 54576.70 88888.00 2015-09-18 16:18:30.875 261 12546.62 137.95 54576.70 88888.00 2015-09-18 16:18:31.000 261 12546.65 137.93 54576.70 88888.00 2015-09-18 16:18:31.125 261 12546.58 137.93 54576.70 88888.00 2015-09-18 16:18:31.250 261 12546.52 137.93 54576.70 88888.00 2015-09-18 16:18:31.375 261 12546.52 137.97 54576.70 88888.00 2015-09-18 16:18:31.500 261 12546.55 137.97 54576.72 88888.00 2015-09-18 16:18:31.625 261 12546.50 137.97 54576.72 88888.00 2015-09-18 16:18:31.750 261 12546.45 138.03 54576.72 88888.00 2015-09-18 16:18:31.875 261 12546.48 138.07 54576.72 88888.00 2015-09-18 16:18:32.000 261 12546.48 138.07 54576.70 88888.00 2015-09-18 16:18:32.125 261 12546.45 138.10 54576.70 88888.00 2015-09-18 16:18:32.250 261 12546.48 138.10 54576.70 88888.00 2015-09-18 16:18:32.375 261 12546.55 138.12 54576.70 88888.00 2015-09-18 16:18:32.500 261 12546.52 138.18 54576.72 88888.00 2015-09-18 16:18:32.625 261 12546.52 138.18 54576.72 88888.00 2015-09-18 16:18:32.750 261 12546.55 138.15 54576.70 88888.00 2015-09-18 16:18:32.875 261 12546.52 138.18 54576.72 88888.00 2015-09-18 16:18:33.000 261 12546.48 138.15 54576.72 88888.00 2015-09-18 16:18:33.125 261 12546.45 138.20 54576.72 88888.00 2015-09-18 16:18:33.250 261 12546.50 138.20 54576.72 88888.00 2015-09-18 16:18:33.375 261 12546.55 138.25 54576.72 88888.00 2015-09-18 16:18:33.500 261 12546.55 138.28 54576.72 88888.00 2015-09-18 16:18:33.625 261 12546.58 138.28 54576.72 88888.00 2015-09-18 16:18:33.750 261 12546.62 138.32 54576.75 88888.00 2015-09-18 16:18:33.875 261 12546.65 138.32 54576.75 88888.00 2015-09-18 16:18:34.000 261 12546.70 138.32 54576.72 88888.00 2015-09-18 16:18:34.125 261 12546.65 138.35 54576.72 88888.00 2015-09-18 16:18:34.250 261 12546.58 138.32 54576.72 88888.00 2015-09-18 16:18:34.375 261 12546.58 138.38 54576.72 88888.00 2015-09-18 16:18:34.500 261 12546.58 138.40 54576.72 88888.00 2015-09-18 16:18:34.625 261 12546.58 138.40 54576.75 88888.00 2015-09-18 16:18:34.750 261 12546.55 138.43 54576.78 88888.00 2015-09-18 16:18:34.875 261 12546.58 138.40 54576.78 88888.00 2015-09-18 16:18:35.000 261 12546.55 138.45 54576.75 88888.00 2015-09-18 16:18:35.125 261 12546.55 138.50 54576.78 88888.00 2015-09-18 16:18:35.250 261 12546.52 138.47 54576.78 88888.00 2015-09-18 16:18:35.375 261 12546.58 138.53 54576.75 88888.00 2015-09-18 16:18:35.500 261 12546.60 138.55 54576.75 88888.00 2015-09-18 16:18:35.625 261 12546.58 138.55 54576.75 88888.00 2015-09-18 16:18:35.750 261 12546.58 138.53 54576.75 88888.00 2015-09-18 16:18:35.875 261 12546.50 138.57 54576.75 88888.00 2015-09-18 16:18:36.000 261 12546.52 138.60 54576.75 88888.00 2015-09-18 16:18:36.125 261 12546.52 138.60 54576.78 88888.00 2015-09-18 16:18:36.250 261 12546.50 138.57 54576.75 88888.00 2015-09-18 16:18:36.375 261 12546.45 138.60 54576.78 88888.00 2015-09-18 16:18:36.500 261 12546.45 138.62 54576.78 88888.00 2015-09-18 16:18:36.625 261 12546.45 138.65 54576.72 88888.00 2015-09-18 16:18:36.750 261 12546.48 138.62 54576.75 88888.00 2015-09-18 16:18:36.875 261 12546.42 138.65 54576.78 88888.00 2015-09-18 16:18:37.000 261 12546.42 138.65 54576.75 88888.00 2015-09-18 16:18:37.125 261 12546.48 138.70 54576.78 88888.00 2015-09-18 16:18:37.250 261 12546.48 138.70 54576.78 88888.00 2015-09-18 16:18:37.375 261 12546.50 138.75 54576.78 88888.00 2015-09-18 16:18:37.500 261 12546.45 138.78 54576.78 88888.00 2015-09-18 16:18:37.625 261 12546.45 138.78 54576.80 88888.00 2015-09-18 16:18:37.750 261 12546.48 138.80 54576.80 88888.00 2015-09-18 16:18:37.875 261 12546.45 138.82 54576.78 88888.00 2015-09-18 16:18:38.000 261 12546.42 138.82 54576.75 88888.00 2015-09-18 16:18:38.125 261 12546.48 138.82 54576.78 88888.00 2015-09-18 16:18:38.250 261 12546.42 138.80 54576.78 88888.00 2015-09-18 16:18:38.375 261 12546.38 138.85 54576.75 88888.00 2015-09-18 16:18:38.500 261 12546.40 138.88 54576.78 88888.00 2015-09-18 16:18:38.625 261 12546.42 138.90 54576.78 88888.00 2015-09-18 16:18:38.750 261 12546.38 138.93 54576.80 88888.00 2015-09-18 16:18:38.875 261 12546.38 138.93 54576.80 88888.00 2015-09-18 16:18:39.000 261 12546.40 138.93 54576.78 88888.00 2015-09-18 16:18:39.125 261 12546.40 138.97 54576.78 88888.00 2015-09-18 16:18:39.250 261 12546.45 138.97 54576.80 88888.00 2015-09-18 16:18:39.375 261 12546.42 139.00 54576.80 88888.00 2015-09-18 16:18:39.500 261 12546.38 139.03 54576.80 88888.00 2015-09-18 16:18:39.625 261 12546.35 139.03 54576.80 88888.00 2015-09-18 16:18:39.750 261 12546.33 139.05 54576.78 88888.00 2015-09-18 16:18:39.875 261 12546.30 139.07 54576.78 88888.00 2015-09-18 16:18:40.000 261 12546.30 139.10 54576.78 88888.00 2015-09-18 16:18:40.125 261 12546.35 139.12 54576.80 88888.00 2015-09-18 16:18:40.250 261 12546.33 139.12 54576.80 88888.00 2015-09-18 16:18:40.375 261 12546.35 139.10 54576.82 88888.00 2015-09-18 16:18:40.500 261 12546.35 139.12 54576.80 88888.00 2015-09-18 16:18:40.625 261 12546.40 139.20 54576.82 88888.00 2015-09-18 16:18:40.750 261 12546.38 139.22 54576.80 88888.00 2015-09-18 16:18:40.875 261 12546.35 139.18 54576.80 88888.00 2015-09-18 16:18:41.000 261 12546.27 139.18 54576.78 88888.00 2015-09-18 16:18:41.125 261 12546.27 139.22 54576.80 88888.00 2015-09-18 16:18:41.250 261 12546.27 139.28 54576.80 88888.00 2015-09-18 16:18:41.375 261 12546.27 139.28 54576.78 88888.00 2015-09-18 16:18:41.500 261 12546.20 139.28 54576.80 88888.00 2015-09-18 16:18:41.625 261 12546.20 139.28 54576.80 88888.00 2015-09-18 16:18:41.750 261 12546.20 139.28 54576.82 88888.00 2015-09-18 16:18:41.875 261 12546.15 139.32 54576.80 88888.00 2015-09-18 16:18:42.000 261 12546.15 139.30 54576.80 88888.00 2015-09-18 16:18:42.125 261 12546.12 139.35 54576.82 88888.00 2015-09-18 16:18:42.250 261 12546.12 139.35 54576.82 88888.00 2015-09-18 16:18:42.375 261 12546.12 139.40 54576.82 88888.00 2015-09-18 16:18:42.500 261 12546.05 139.43 54576.82 88888.00 2015-09-18 16:18:42.625 261 12546.05 139.43 54576.82 88888.00 2015-09-18 16:18:42.750 261 12546.10 139.45 54576.82 88888.00 2015-09-18 16:18:42.875 261 12546.12 139.47 54576.85 88888.00 2015-09-18 16:18:43.000 261 12546.10 139.53 54576.82 88888.00 2015-09-18 16:18:43.125 261 12546.05 139.53 54576.82 88888.00 2015-09-18 16:18:43.250 261 12546.05 139.50 54576.82 88888.00 2015-09-18 16:18:43.375 261 12546.12 139.53 54576.82 88888.00 2015-09-18 16:18:43.500 261 12546.08 139.53 54576.82 88888.00 2015-09-18 16:18:43.625 261 12546.10 139.60 54576.82 88888.00 2015-09-18 16:18:43.750 261 12546.10 139.60 54576.85 88888.00 2015-09-18 16:18:43.875 261 12546.08 139.60 54576.82 88888.00 2015-09-18 16:18:44.000 261 12546.02 139.60 54576.82 88888.00 2015-09-18 16:18:44.125 261 12546.02 139.62 54576.82 88888.00 2015-09-18 16:18:44.250 261 12546.02 139.65 54576.80 88888.00 2015-09-18 16:18:44.375 261 12546.08 139.62 54576.80 88888.00 2015-09-18 16:18:44.500 261 12546.08 139.62 54576.82 88888.00 2015-09-18 16:18:44.625 261 12546.08 139.68 54576.80 88888.00 2015-09-18 16:18:44.750 261 12546.08 139.68 54576.80 88888.00 2015-09-18 16:18:44.875 261 12546.10 139.70 54576.80 88888.00 2015-09-18 16:18:45.000 261 12546.08 139.72 54576.80 88888.00 2015-09-18 16:18:45.125 261 12546.02 139.75 54576.82 88888.00 2015-09-18 16:18:45.250 261 12546.00 139.72 54576.82 88888.00 2015-09-18 16:18:45.375 261 12546.05 139.78 54576.82 88888.00 2015-09-18 16:18:45.500 261 12546.08 139.80 54576.82 88888.00 2015-09-18 16:18:45.625 261 12546.10 139.80 54576.82 88888.00 2015-09-18 16:18:45.750 261 12546.08 139.80 54576.82 88888.00 2015-09-18 16:18:45.875 261 12546.00 139.82 54576.82 88888.00 2015-09-18 16:18:46.000 261 12545.95 139.85 54576.80 88888.00 2015-09-18 16:18:46.125 261 12545.92 139.88 54576.80 88888.00 2015-09-18 16:18:46.250 261 12545.90 139.90 54576.80 88888.00 2015-09-18 16:18:46.375 261 12545.92 139.93 54576.82 88888.00 2015-09-18 16:18:46.500 261 12545.85 139.95 54576.82 88888.00 2015-09-18 16:18:46.625 261 12545.90 139.95 54576.82 88888.00 2015-09-18 16:18:46.750 261 12545.90 139.93 54576.82 88888.00 2015-09-18 16:18:46.875 261 12545.88 139.97 54576.80 88888.00 2015-09-18 16:18:47.000 261 12545.85 140.00 54576.80 88888.00 2015-09-18 16:18:47.125 261 12545.88 140.03 54576.80 88888.00 2015-09-18 16:18:47.250 261 12545.77 140.03 54576.82 88888.00 2015-09-18 16:18:47.375 261 12545.77 140.03 54576.80 88888.00 2015-09-18 16:18:47.500 261 12545.77 140.05 54576.82 88888.00 2015-09-18 16:18:47.625 261 12545.77 140.07 54576.80 88888.00 2015-09-18 16:18:47.750 261 12545.75 140.07 54576.80 88888.00 2015-09-18 16:18:47.875 261 12545.80 140.10 54576.78 88888.00 2015-09-18 16:18:48.000 261 12545.90 140.15 54576.80 88888.00 2015-09-18 16:18:48.125 261 12545.92 140.18 54576.82 88888.00 2015-09-18 16:18:48.250 261 12545.85 140.18 54576.85 88888.00 2015-09-18 16:18:48.375 261 12545.80 140.20 54576.85 88888.00 2015-09-18 16:18:48.500 261 12545.70 140.25 54576.82 88888.00 2015-09-18 16:18:48.625 261 12545.65 140.22 54576.80 88888.00 2015-09-18 16:18:48.750 261 12545.73 140.25 54576.80 88888.00 2015-09-18 16:18:48.875 261 12545.73 140.30 54576.82 88888.00 2015-09-18 16:18:49.000 261 12545.75 140.32 54576.82 88888.00 2015-09-18 16:18:49.125 261 12545.77 140.32 54576.82 88888.00 2015-09-18 16:18:49.250 261 12545.65 140.28 54576.85 88888.00 2015-09-18 16:18:49.375 261 12545.62 140.35 54576.85 88888.00 2015-09-18 16:18:49.500 261 12545.67 140.38 54576.85 88888.00 2015-09-18 16:18:49.625 261 12545.70 140.38 54576.85 88888.00 2015-09-18 16:18:49.750 261 12545.67 140.40 54576.85 88888.00 2015-09-18 16:18:49.875 261 12545.67 140.43 54576.82 88888.00 2015-09-18 16:18:50.000 261 12545.65 140.45 54576.80 88888.00 2015-09-18 16:18:50.125 261 12545.65 140.47 54576.80 88888.00 2015-09-18 16:18:50.250 261 12545.62 140.47 54576.80 88888.00 2015-09-18 16:18:50.375 261 12545.60 140.50 54576.80 88888.00 2015-09-18 16:18:50.500 261 12545.60 140.53 54576.80 88888.00 2015-09-18 16:18:50.625 261 12545.62 140.55 54576.80 88888.00 2015-09-18 16:18:50.750 261 12545.65 140.57 54576.80 88888.00 2015-09-18 16:18:50.875 261 12545.58 140.60 54576.82 88888.00 2015-09-18 16:18:51.000 261 12545.52 140.62 54576.80 88888.00 2015-09-18 16:18:51.125 261 12545.58 140.65 54576.80 88888.00 2015-09-18 16:18:51.250 261 12545.58 140.70 54576.82 88888.00 2015-09-18 16:18:51.375 261 12545.60 140.72 54576.82 88888.00 2015-09-18 16:18:51.500 261 12545.55 140.72 54576.80 88888.00 2015-09-18 16:18:51.625 261 12545.58 140.72 54576.80 88888.00 2015-09-18 16:18:51.750 261 12545.58 140.72 54576.80 88888.00 2015-09-18 16:18:51.875 261 12545.58 140.75 54576.78 88888.00 2015-09-18 16:18:52.000 261 12545.55 140.75 54576.78 88888.00 2015-09-18 16:18:52.125 261 12545.52 140.78 54576.78 88888.00 2015-09-18 16:18:52.250 261 12545.50 140.82 54576.80 88888.00 2015-09-18 16:18:52.375 261 12545.52 140.85 54576.78 88888.00 2015-09-18 16:18:52.500 261 12545.55 140.88 54576.78 88888.00 2015-09-18 16:18:52.625 261 12545.55 140.88 54576.78 88888.00 2015-09-18 16:18:52.750 261 12545.52 140.88 54576.78 88888.00 2015-09-18 16:18:52.875 261 12545.55 140.93 54576.78 88888.00 2015-09-18 16:18:53.000 261 12545.55 140.93 54576.75 88888.00 2015-09-18 16:18:53.125 261 12545.50 140.95 54576.78 88888.00 2015-09-18 16:18:53.250 261 12545.45 140.95 54576.75 88888.00 2015-09-18 16:18:53.375 261 12545.52 140.95 54576.72 88888.00 2015-09-18 16:18:53.500 261 12545.50 140.97 54576.70 88888.00 2015-09-18 16:18:53.625 261 12545.48 141.03 54576.70 88888.00 2015-09-18 16:18:53.750 261 12545.52 141.05 54576.70 88888.00 2015-09-18 16:18:53.875 261 12545.48 141.03 54576.70 88888.00 2015-09-18 16:18:54.000 261 12545.45 141.07 54576.70 88888.00 2015-09-18 16:18:54.125 261 12545.48 141.10 54576.72 88888.00 2015-09-18 16:18:54.250 261 12545.48 141.12 54576.72 88888.00 2015-09-18 16:18:54.375 261 12545.58 141.15 54576.70 88888.00 2015-09-18 16:18:54.500 261 12545.60 141.15 54576.68 88888.00 2015-09-18 16:18:54.625 261 12545.58 141.18 54576.65 88888.00 2015-09-18 16:18:54.750 261 12545.55 141.20 54576.70 88888.00 2015-09-18 16:18:54.875 261 12545.55 141.22 54576.68 88888.00 2015-09-18 16:18:55.000 261 12545.55 141.22 54576.62 88888.00 2015-09-18 16:18:55.125 261 12545.55 141.25 54576.65 88888.00 2015-09-18 16:18:55.250 261 12545.50 141.28 54576.68 88888.00 2015-09-18 16:18:55.375 261 12545.58 141.30 54576.65 88888.00 2015-09-18 16:18:55.500 261 12545.60 141.30 54576.65 88888.00 2015-09-18 16:18:55.625 261 12545.65 141.32 54576.65 88888.00 2015-09-18 16:18:55.750 261 12545.73 141.32 54576.62 88888.00 2015-09-18 16:18:55.875 261 12545.70 141.38 54576.62 88888.00 2015-09-18 16:18:56.000 261 12545.67 141.40 54576.68 88888.00 2015-09-18 16:18:56.125 261 12545.70 141.43 54576.65 88888.00 2015-09-18 16:18:56.250 261 12545.70 141.45 54576.62 88888.00 2015-09-18 16:18:56.375 261 12545.65 141.47 54576.62 88888.00 2015-09-18 16:18:56.500 261 12545.70 141.45 54576.62 88888.00 2015-09-18 16:18:56.625 261 12545.73 141.45 54576.65 88888.00 2015-09-18 16:18:56.750 261 12545.73 141.47 54576.65 88888.00 2015-09-18 16:18:56.875 261 12545.75 141.55 54576.62 88888.00 2015-09-18 16:18:57.000 261 12545.75 141.55 54576.60 88888.00 2015-09-18 16:18:57.125 261 12545.75 141.55 54576.60 88888.00 2015-09-18 16:18:57.250 261 12545.67 141.55 54576.57 88888.00 2015-09-18 16:18:57.375 261 12545.75 141.60 54576.57 88888.00 2015-09-18 16:18:57.500 261 12545.80 141.60 54576.60 88888.00 2015-09-18 16:18:57.625 261 12545.80 141.62 54576.55 88888.00 2015-09-18 16:18:57.750 261 12545.77 141.62 54576.57 88888.00 2015-09-18 16:18:57.875 261 12545.83 141.65 54576.55 88888.00 2015-09-18 16:18:58.000 261 12545.92 141.65 54576.55 88888.00 2015-09-18 16:18:58.125 261 12545.90 141.65 54576.55 88888.00 2015-09-18 16:18:58.250 261 12545.90 141.65 54576.57 88888.00 2015-09-18 16:18:58.375 261 12545.98 141.68 54576.53 88888.00 2015-09-18 16:18:58.500 261 12545.92 141.70 54576.53 88888.00 2015-09-18 16:18:58.625 261 12545.95 141.72 54576.50 88888.00 2015-09-18 16:18:58.750 261 12545.98 141.70 54576.53 88888.00 2015-09-18 16:18:58.875 261 12545.95 141.75 54576.53 88888.00 2015-09-18 16:18:59.000 261 12545.92 141.78 54576.53 88888.00 2015-09-18 16:18:59.125 261 12546.00 141.80 54576.55 88888.00 2015-09-18 16:18:59.250 261 12546.02 141.78 54576.47 88888.00 2015-09-18 16:18:59.375 261 12546.10 141.82 54576.45 88888.00 2015-09-18 16:18:59.500 261 12546.12 141.80 54576.47 88888.00 2015-09-18 16:18:59.625 261 12546.10 141.80 54576.50 88888.00 2015-09-18 16:18:59.750 261 12546.12 141.82 54576.47 88888.00 2015-09-18 16:18:59.875 261 12546.17 141.82 54576.47 88888.00 2015-09-18 16:19:00.000 261 12546.15 141.82 54576.45 88888.00 2015-09-18 16:19:00.125 261 12546.12 141.82 54576.45 88888.00 2015-09-18 16:19:00.250 261 12546.12 141.80 54576.47 88888.00 2015-09-18 16:19:00.375 261 12546.15 141.85 54576.45 88888.00 2015-09-18 16:19:00.500 261 12546.20 141.85 54576.40 88888.00 2015-09-18 16:19:00.625 261 12546.23 141.88 54576.43 88888.00 2015-09-18 16:19:00.750 261 12546.25 141.93 54576.43 88888.00 2015-09-18 16:19:00.875 261 12546.30 141.95 54576.43 88888.00 2015-09-18 16:19:01.000 261 12546.35 141.93 54576.43 88888.00 2015-09-18 16:19:01.125 261 12546.38 141.90 54576.43 88888.00 2015-09-18 16:19:01.250 261 12546.30 141.93 54576.43 88888.00 2015-09-18 16:19:01.375 261 12546.33 141.93 54576.38 88888.00 2015-09-18 16:19:01.500 261 12546.40 141.95 54576.38 88888.00 2015-09-18 16:19:01.625 261 12546.45 141.95 54576.40 88888.00 2015-09-18 16:19:01.750 261 12546.40 141.93 54576.40 88888.00 2015-09-18 16:19:01.875 261 12546.40 141.95 54576.38 88888.00 2015-09-18 16:19:02.000 261 12546.50 141.93 54576.35 88888.00 2015-09-18 16:19:02.125 261 12546.48 141.93 54576.35 88888.00 2015-09-18 16:19:02.250 261 12546.48 141.97 54576.38 88888.00 2015-09-18 16:19:02.375 261 12546.55 141.97 54576.38 88888.00 2015-09-18 16:19:02.500 261 12546.58 142.00 54576.35 88888.00 2015-09-18 16:19:02.625 261 12546.52 142.03 54576.38 88888.00 2015-09-18 16:19:02.750 261 12546.50 142.05 54576.38 88888.00 2015-09-18 16:19:02.875 261 12546.52 142.03 54576.35 88888.00 2015-09-18 16:19:03.000 261 12546.55 142.05 54576.32 88888.00 2015-09-18 16:19:03.125 261 12546.55 142.10 54576.32 88888.00 2015-09-18 16:19:03.250 261 12546.55 142.12 54576.35 88888.00 2015-09-18 16:19:03.375 261 12546.65 142.12 54576.32 88888.00 2015-09-18 16:19:03.500 261 12546.67 142.12 54576.32 88888.00 2015-09-18 16:19:03.625 261 12546.75 142.12 54576.32 88888.00 2015-09-18 16:19:03.750 261 12546.73 142.15 54576.32 88888.00 2015-09-18 16:19:03.875 261 12546.65 142.12 54576.35 88888.00 2015-09-18 16:19:04.000 261 12546.62 142.12 54576.32 88888.00 2015-09-18 16:19:04.125 261 12546.65 142.10 54576.30 88888.00 2015-09-18 16:19:04.250 261 12546.75 142.07 54576.30 88888.00 2015-09-18 16:19:04.375 261 12546.77 142.10 54576.32 88888.00 2015-09-18 16:19:04.500 261 12546.80 142.12 54576.30 88888.00 2015-09-18 16:19:04.625 261 12546.85 142.18 54576.28 88888.00 2015-09-18 16:19:04.750 261 12546.85 142.22 54576.28 88888.00 2015-09-18 16:19:04.875 261 12546.77 142.20 54576.28 88888.00 2015-09-18 16:19:05.000 261 12546.77 142.18 54576.28 88888.00 2015-09-18 16:19:05.125 261 12546.75 142.12 54576.25 88888.00 2015-09-18 16:19:05.250 261 12546.77 142.12 54576.28 88888.00 2015-09-18 16:19:05.375 261 12546.90 142.12 54576.22 88888.00 2015-09-18 16:19:05.500 261 12546.95 142.10 54576.22 88888.00 2015-09-18 16:19:05.625 261 12546.95 142.15 54576.25 88888.00 2015-09-18 16:19:05.750 261 12546.90 142.18 54576.22 88888.00 2015-09-18 16:19:05.875 261 12546.85 142.20 54576.22 88888.00 2015-09-18 16:19:06.000 261 12546.83 142.20 54576.22 88888.00 2015-09-18 16:19:06.125 261 12546.88 142.18 54576.22 88888.00 2015-09-18 16:19:06.250 261 12546.85 142.18 54576.22 88888.00 2015-09-18 16:19:06.375 261 12546.88 142.20 54576.22 88888.00 2015-09-18 16:19:06.500 261 12546.88 142.18 54576.22 88888.00 2015-09-18 16:19:06.625 261 12546.88 142.18 54576.22 88888.00 2015-09-18 16:19:06.750 261 12546.88 142.20 54576.22 88888.00 2015-09-18 16:19:06.875 261 12546.95 142.20 54576.22 88888.00 2015-09-18 16:19:07.000 261 12547.02 142.20 54576.20 88888.00 2015-09-18 16:19:07.125 261 12547.00 142.22 54576.20 88888.00 2015-09-18 16:19:07.250 261 12547.00 142.20 54576.20 88888.00 2015-09-18 16:19:07.375 261 12547.05 142.20 54576.22 88888.00 2015-09-18 16:19:07.500 261 12547.10 142.22 54576.20 88888.00 2015-09-18 16:19:07.625 261 12547.08 142.20 54576.20 88888.00 2015-09-18 16:19:07.750 261 12547.05 142.20 54576.18 88888.00 2015-09-18 16:19:07.875 261 12547.05 142.22 54576.18 88888.00 2015-09-18 16:19:08.000 261 12547.10 142.22 54576.18 88888.00 2015-09-18 16:19:08.125 261 12547.15 142.20 54576.18 88888.00 2015-09-18 16:19:08.250 261 12547.10 142.20 54576.15 88888.00 2015-09-18 16:19:08.375 261 12547.08 142.22 54576.18 88888.00 2015-09-18 16:19:08.500 261 12547.02 142.25 54576.18 88888.00 2015-09-18 16:19:08.625 261 12546.98 142.25 54576.15 88888.00 2015-09-18 16:19:08.750 261 12547.00 142.25 54576.15 88888.00 2015-09-18 16:19:08.875 261 12547.12 142.28 54576.20 88888.00 2015-09-18 16:19:09.000 261 12547.12 142.28 54576.20 88888.00 2015-09-18 16:19:09.125 261 12547.10 142.25 54576.18 88888.00 2015-09-18 16:19:09.250 261 12547.12 142.18 54576.15 88888.00 2015-09-18 16:19:09.375 261 12547.10 142.20 54576.15 88888.00 2015-09-18 16:19:09.500 261 12547.08 142.15 54576.15 88888.00 2015-09-18 16:19:09.625 261 12547.10 142.20 54576.15 88888.00 2015-09-18 16:19:09.750 261 12547.12 142.22 54576.18 88888.00 2015-09-18 16:19:09.875 261 12547.23 142.25 54576.15 88888.00 2015-09-18 16:19:10.000 261 12547.15 142.22 54576.18 88888.00 2015-09-18 16:19:10.125 261 12547.10 142.22 54576.18 88888.00 2015-09-18 16:19:10.250 261 12547.10 142.25 54576.15 88888.00 2015-09-18 16:19:10.375 261 12547.12 142.25 54576.15 88888.00 2015-09-18 16:19:10.500 261 12547.08 142.25 54576.15 88888.00 2015-09-18 16:19:10.625 261 12547.08 142.28 54576.15 88888.00 2015-09-18 16:19:10.750 261 12547.08 142.32 54576.15 88888.00 2015-09-18 16:19:10.875 261 12547.10 142.28 54576.12 88888.00 2015-09-18 16:19:11.000 261 12547.12 142.28 54576.15 88888.00 2015-09-18 16:19:11.125 261 12547.08 142.25 54576.12 88888.00 2015-09-18 16:19:11.250 261 12546.98 142.22 54576.15 88888.00 2015-09-18 16:19:11.375 261 12547.02 142.28 54576.12 88888.00 2015-09-18 16:19:11.500 261 12547.00 142.28 54576.15 88888.00 2015-09-18 16:19:11.625 261 12547.00 142.25 54576.15 88888.00 2015-09-18 16:19:11.750 261 12546.95 142.25 54576.15 88888.00 2015-09-18 16:19:11.875 261 12547.00 142.28 54576.15 88888.00 2015-09-18 16:19:12.000 261 12547.02 142.30 54576.15 88888.00 2015-09-18 16:19:12.125 261 12547.00 142.28 54576.15 88888.00 2015-09-18 16:19:12.250 261 12546.98 142.25 54576.18 88888.00 2015-09-18 16:19:12.375 261 12546.95 142.28 54576.18 88888.00 2015-09-18 16:19:12.500 261 12546.90 142.28 54576.15 88888.00 2015-09-18 16:19:12.625 261 12546.92 142.30 54576.12 88888.00 2015-09-18 16:19:12.750 261 12546.95 142.32 54576.12 88888.00 2015-09-18 16:19:12.875 261 12546.95 142.30 54576.12 88888.00 2015-09-18 16:19:13.000 261 12546.90 142.28 54576.12 88888.00 2015-09-18 16:19:13.125 261 12546.88 142.30 54576.10 88888.00 2015-09-18 16:19:13.250 261 12546.90 142.30 54576.12 88888.00 2015-09-18 16:19:13.375 261 12546.98 142.32 54576.12 88888.00 2015-09-18 16:19:13.500 261 12546.98 142.32 54576.12 88888.00 2015-09-18 16:19:13.625 261 12546.95 142.28 54576.10 88888.00 2015-09-18 16:19:13.750 261 12546.92 142.28 54576.07 88888.00 2015-09-18 16:19:13.875 261 12546.98 142.28 54576.12 88888.00 2015-09-18 16:19:14.000 261 12546.98 142.30 54576.12 88888.00 2015-09-18 16:19:14.125 261 12546.95 142.30 54576.12 88888.00 2015-09-18 16:19:14.250 261 12546.95 142.32 54576.10 88888.00 2015-09-18 16:19:14.375 261 12547.00 142.32 54576.10 88888.00 2015-09-18 16:19:14.500 261 12547.02 142.30 54576.10 88888.00 2015-09-18 16:19:14.625 261 12546.90 142.30 54576.10 88888.00 2015-09-18 16:19:14.750 261 12546.88 142.28 54576.07 88888.00 2015-09-18 16:19:14.875 261 12546.92 142.32 54576.07 88888.00 2015-09-18 16:19:15.000 261 12546.98 142.32 54576.05 88888.00 2015-09-18 16:19:15.125 261 12546.95 142.32 54576.07 88888.00 2015-09-18 16:19:15.250 261 12546.88 142.32 54576.10 88888.00 2015-09-18 16:19:15.375 261 12546.85 142.35 54576.12 88888.00 2015-09-18 16:19:15.500 261 12546.90 142.38 54576.12 88888.00 2015-09-18 16:19:15.625 261 12546.88 142.38 54576.12 88888.00 2015-09-18 16:19:15.750 261 12546.80 142.35 54576.12 88888.00 2015-09-18 16:19:15.875 261 12546.80 142.35 54576.12 88888.00 2015-09-18 16:19:16.000 261 12546.83 142.35 54576.10 88888.00 2015-09-18 16:19:16.125 261 12546.90 142.32 54576.10 88888.00 2015-09-18 16:19:16.250 261 12546.88 142.35 54576.12 88888.00 2015-09-18 16:19:16.375 261 12546.85 142.35 54576.10 88888.00 2015-09-18 16:19:16.500 261 12546.83 142.38 54576.10 88888.00 2015-09-18 16:19:16.625 261 12546.80 142.38 54576.10 88888.00 2015-09-18 16:19:16.750 261 12546.83 142.32 54576.10 88888.00 2015-09-18 16:19:16.875 261 12546.85 142.30 54576.10 88888.00 2015-09-18 16:19:17.000 261 12546.77 142.30 54576.10 88888.00 2015-09-18 16:19:17.125 261 12546.83 142.35 54576.10 88888.00 2015-09-18 16:19:17.250 261 12546.77 142.35 54576.10 88888.00 2015-09-18 16:19:17.375 261 12546.83 142.35 54576.10 88888.00 2015-09-18 16:19:17.500 261 12546.80 142.38 54576.10 88888.00 2015-09-18 16:19:17.625 261 12546.83 142.40 54576.12 88888.00 2015-09-18 16:19:17.750 261 12546.90 142.38 54576.10 88888.00 2015-09-18 16:19:17.875 261 12546.92 142.40 54576.10 88888.00 2015-09-18 16:19:18.000 261 12546.85 142.38 54576.07 88888.00 2015-09-18 16:19:18.125 261 12546.85 142.35 54576.10 88888.00 2015-09-18 16:19:18.250 261 12546.83 142.32 54576.10 88888.00 2015-09-18 16:19:18.375 261 12546.85 142.35 54576.12 88888.00 2015-09-18 16:19:18.500 261 12546.83 142.40 54576.12 88888.00 2015-09-18 16:19:18.625 261 12546.85 142.38 54576.15 88888.00 2015-09-18 16:19:18.750 261 12546.85 142.38 54576.18 88888.00 2015-09-18 16:19:18.875 261 12546.80 142.40 54576.18 88888.00 2015-09-18 16:19:19.000 261 12546.77 142.40 54576.12 88888.00 2015-09-18 16:19:19.125 261 12546.75 142.40 54576.12 88888.00 2015-09-18 16:19:19.250 261 12546.75 142.40 54576.10 88888.00 2015-09-18 16:19:19.375 261 12546.77 142.40 54576.10 88888.00 2015-09-18 16:19:19.500 261 12546.80 142.47 54576.10 88888.00 2015-09-18 16:19:19.625 261 12546.77 142.45 54576.10 88888.00 2015-09-18 16:19:19.750 261 12546.77 142.45 54576.10 88888.00 2015-09-18 16:19:19.875 261 12546.77 142.45 54576.10 88888.00 2015-09-18 16:19:20.000 261 12546.77 142.43 54576.07 88888.00 2015-09-18 16:19:20.125 261 12546.85 142.45 54576.07 88888.00 2015-09-18 16:19:20.250 261 12546.80 142.47 54576.07 88888.00 2015-09-18 16:19:20.375 261 12546.83 142.50 54576.07 88888.00 2015-09-18 16:19:20.500 261 12546.83 142.53 54576.07 88888.00 2015-09-18 16:19:20.625 261 12546.85 142.53 54576.07 88888.00 2015-09-18 16:19:20.750 261 12546.85 142.53 54576.07 88888.00 2015-09-18 16:19:20.875 261 12546.85 142.53 54576.03 88888.00 2015-09-18 16:19:21.000 261 12546.90 142.53 54576.05 88888.00 2015-09-18 16:19:21.125 261 12546.92 142.55 54576.07 88888.00 2015-09-18 16:19:21.250 261 12546.92 142.53 54576.05 88888.00 2015-09-18 16:19:21.375 261 12546.90 142.53 54576.05 88888.00 2015-09-18 16:19:21.500 261 12546.95 142.55 54576.05 88888.00 2015-09-18 16:19:21.625 261 12547.02 142.60 54576.05 88888.00 2015-09-18 16:19:21.750 261 12547.02 142.65 54576.05 88888.00 2015-09-18 16:19:21.875 261 12547.00 142.62 54576.05 88888.00 2015-09-18 16:19:22.000 261 12547.02 142.60 54576.05 88888.00 2015-09-18 16:19:22.125 261 12547.00 142.62 54576.07 88888.00 2015-09-18 16:19:22.250 261 12547.00 142.62 54576.07 88888.00 2015-09-18 16:19:22.375 261 12547.02 142.65 54576.07 88888.00 2015-09-18 16:19:22.500 261 12547.00 142.68 54576.05 88888.00 2015-09-18 16:19:22.625 261 12546.95 142.68 54576.05 88888.00 2015-09-18 16:19:22.750 261 12547.00 142.68 54576.05 88888.00 2015-09-18 16:19:22.875 261 12547.08 142.65 54576.05 88888.00 2015-09-18 16:19:23.000 261 12547.10 142.70 54576.05 88888.00 2015-09-18 16:19:23.125 261 12547.08 142.70 54576.03 88888.00 2015-09-18 16:19:23.250 261 12547.02 142.68 54576.03 88888.00 2015-09-18 16:19:23.375 261 12547.00 142.72 54576.03 88888.00 2015-09-18 16:19:23.500 261 12546.95 142.72 54576.05 88888.00 2015-09-18 16:19:23.625 261 12546.95 142.72 54576.03 88888.00 2015-09-18 16:19:23.750 261 12546.98 142.72 54576.03 88888.00 2015-09-18 16:19:23.875 261 12546.98 142.75 54576.00 88888.00 2015-09-18 16:19:24.000 261 12546.95 142.80 54576.00 88888.00 2015-09-18 16:19:24.125 261 12546.88 142.80 54576.00 88888.00 2015-09-18 16:19:24.250 261 12546.88 142.80 54576.03 88888.00 2015-09-18 16:19:24.375 261 12546.98 142.82 54576.03 88888.00 2015-09-18 16:19:24.500 261 12546.98 142.80 54576.00 88888.00 2015-09-18 16:19:24.625 261 12547.00 142.82 54576.00 88888.00 2015-09-18 16:19:24.750 261 12547.02 142.82 54576.00 88888.00 2015-09-18 16:19:24.875 261 12547.02 142.88 54576.00 88888.00 2015-09-18 16:19:25.000 261 12547.12 142.90 54576.00 88888.00 2015-09-18 16:19:25.125 261 12547.12 142.88 54576.00 88888.00 2015-09-18 16:19:25.250 261 12547.08 142.90 54576.00 88888.00 2015-09-18 16:19:25.375 261 12547.08 142.90 54576.00 88888.00 2015-09-18 16:19:25.500 261 12547.00 142.90 54576.00 88888.00 2015-09-18 16:19:25.625 261 12546.95 142.95 54575.97 88888.00 2015-09-18 16:19:25.750 261 12547.00 142.95 54576.00 88888.00 2015-09-18 16:19:25.875 261 12547.02 142.93 54575.97 88888.00 2015-09-18 16:19:26.000 261 12547.02 142.93 54575.97 88888.00 2015-09-18 16:19:26.125 261 12547.08 142.93 54575.97 88888.00 2015-09-18 16:19:26.250 261 12547.02 142.93 54576.00 88888.00 2015-09-18 16:19:26.375 261 12547.08 142.97 54575.97 88888.00 2015-09-18 16:19:26.500 261 12547.12 142.97 54575.95 88888.00 2015-09-18 16:19:26.625 261 12547.10 142.93 54575.97 88888.00 2015-09-18 16:19:26.750 261 12547.02 142.95 54575.97 88888.00 2015-09-18 16:19:26.875 261 12547.02 143.00 54575.97 88888.00 2015-09-18 16:19:27.000 261 12547.10 143.05 54575.95 88888.00 2015-09-18 16:19:27.125 261 12547.10 143.05 54575.97 88888.00 2015-09-18 16:19:27.250 261 12547.02 143.05 54575.97 88888.00 2015-09-18 16:19:27.375 261 12547.05 143.07 54575.97 88888.00 2015-09-18 16:19:27.500 261 12547.05 143.07 54575.95 88888.00 2015-09-18 16:19:27.625 261 12547.10 143.07 54575.95 88888.00 2015-09-18 16:19:27.750 261 12547.17 143.10 54575.93 88888.00 2015-09-18 16:19:27.875 261 12547.17 143.07 54575.93 88888.00 2015-09-18 16:19:28.000 261 12547.12 143.07 54575.95 88888.00 2015-09-18 16:19:28.125 261 12547.08 143.10 54575.95 88888.00 2015-09-18 16:19:28.250 261 12547.02 143.10 54575.95 88888.00 2015-09-18 16:19:28.375 261 12547.12 143.10 54575.95 88888.00 2015-09-18 16:19:28.500 261 12547.17 143.12 54575.93 88888.00 2015-09-18 16:19:28.625 261 12547.17 143.12 54575.93 88888.00 2015-09-18 16:19:28.750 261 12547.20 143.12 54575.90 88888.00 2015-09-18 16:19:28.875 261 12547.17 143.12 54575.90 88888.00 2015-09-18 16:19:29.000 261 12547.17 143.12 54575.93 88888.00 2015-09-18 16:19:29.125 261 12547.20 143.15 54575.93 88888.00 2015-09-18 16:19:29.250 261 12547.15 143.12 54575.93 88888.00 2015-09-18 16:19:29.375 261 12547.17 143.10 54575.93 88888.00 2015-09-18 16:19:29.500 261 12547.17 143.10 54575.90 88888.00 2015-09-18 16:19:29.625 261 12547.17 143.10 54575.93 88888.00 2015-09-18 16:19:29.750 261 12547.20 143.12 54575.93 88888.00 2015-09-18 16:19:29.875 261 12547.20 143.18 54575.90 88888.00 2015-09-18 16:19:30.000 261 12547.17 143.20 54575.90 88888.00 2015-09-18 16:19:30.125 261 12547.25 143.18 54575.93 88888.00 2015-09-18 16:19:30.250 261 12547.23 143.12 54575.90 88888.00 2015-09-18 16:19:30.375 261 12547.25 143.12 54575.88 88888.00 2015-09-18 16:19:30.500 261 12547.33 143.18 54575.90 88888.00 2015-09-18 16:19:30.625 261 12547.33 143.18 54575.90 88888.00 2015-09-18 16:19:30.750 261 12547.40 143.20 54575.93 88888.00 2015-09-18 16:19:30.875 261 12547.40 143.20 54575.93 88888.00 2015-09-18 16:19:31.000 261 12547.38 143.18 54575.88 88888.00 2015-09-18 16:19:31.125 261 12547.40 143.15 54575.88 88888.00 2015-09-18 16:19:31.250 261 12547.40 143.18 54575.88 88888.00 2015-09-18 16:19:31.375 261 12547.42 143.20 54575.90 88888.00 2015-09-18 16:19:31.500 261 12547.42 143.18 54575.88 88888.00 2015-09-18 16:19:31.625 261 12547.40 143.18 54575.88 88888.00 2015-09-18 16:19:31.750 261 12547.40 143.18 54575.88 88888.00 2015-09-18 16:19:31.875 261 12547.42 143.18 54575.88 88888.00 2015-09-18 16:19:32.000 261 12547.48 143.18 54575.85 88888.00 2015-09-18 16:19:32.125 261 12547.48 143.18 54575.85 88888.00 2015-09-18 16:19:32.250 261 12547.42 143.15 54575.85 88888.00 2015-09-18 16:19:32.375 261 12547.45 143.18 54575.85 88888.00 2015-09-18 16:19:32.500 261 12547.50 143.18 54575.85 88888.00 2015-09-18 16:19:32.625 261 12547.55 143.18 54575.88 88888.00 2015-09-18 16:19:32.750 261 12547.55 143.20 54575.85 88888.00 2015-09-18 16:19:32.875 261 12547.50 143.20 54575.85 88888.00 2015-09-18 16:19:33.000 261 12547.48 143.18 54575.85 88888.00 2015-09-18 16:19:33.125 261 12547.50 143.18 54575.88 88888.00 2015-09-18 16:19:33.250 261 12547.48 143.18 54575.85 88888.00 2015-09-18 16:19:33.375 261 12547.50 143.20 54575.82 88888.00 2015-09-18 16:19:33.500 261 12547.55 143.20 54575.82 88888.00 2015-09-18 16:19:33.625 261 12547.60 143.20 54575.82 88888.00 2015-09-18 16:19:33.750 261 12547.65 143.20 54575.82 88888.00 2015-09-18 16:19:33.875 261 12547.62 143.22 54575.82 88888.00 2015-09-18 16:19:34.000 261 12547.65 143.20 54575.82 88888.00 2015-09-18 16:19:34.125 261 12547.67 143.15 54575.82 88888.00 2015-09-18 16:19:34.250 261 12547.70 143.12 54575.80 88888.00 2015-09-18 16:19:34.375 261 12547.73 143.15 54575.80 88888.00 2015-09-18 16:19:34.500 261 12547.75 143.15 54575.80 88888.00 2015-09-18 16:19:34.625 261 12547.75 143.15 54575.80 88888.00 2015-09-18 16:19:34.750 261 12547.70 143.12 54575.80 88888.00 2015-09-18 16:19:34.875 261 12547.67 143.15 54575.80 88888.00 2015-09-18 16:19:35.000 261 12547.80 143.15 54575.78 88888.00 2015-09-18 16:19:35.125 261 12547.90 143.15 54575.78 88888.00 2015-09-18 16:19:35.250 261 12547.85 143.15 54575.78 88888.00 2015-09-18 16:19:35.375 261 12547.88 143.18 54575.78 88888.00 2015-09-18 16:19:35.500 261 12547.92 143.15 54575.78 88888.00 2015-09-18 16:19:35.625 261 12547.98 143.18 54575.78 88888.00 2015-09-18 16:19:35.750 261 12547.98 143.18 54575.78 88888.00 2015-09-18 16:19:35.875 261 12547.95 143.15 54575.78 88888.00 2015-09-18 16:19:36.000 261 12547.95 143.15 54575.78 88888.00 2015-09-18 16:19:36.125 261 12548.00 143.15 54575.78 88888.00 2015-09-18 16:19:36.250 261 12547.98 143.12 54575.75 88888.00 2015-09-18 16:19:36.375 261 12548.00 143.12 54575.75 88888.00 2015-09-18 16:19:36.500 261 12548.00 143.12 54575.75 88888.00 2015-09-18 16:19:36.625 261 12548.00 143.15 54575.75 88888.00 2015-09-18 16:19:36.750 261 12548.02 143.15 54575.78 88888.00 2015-09-18 16:19:36.875 261 12548.05 143.18 54575.75 88888.00 2015-09-18 16:19:37.000 261 12548.05 143.15 54575.75 88888.00 2015-09-18 16:19:37.125 261 12548.08 143.15 54575.75 88888.00 2015-09-18 16:19:37.250 261 12548.08 143.12 54575.72 88888.00 2015-09-18 16:19:37.375 261 12548.10 143.15 54575.72 88888.00 2015-09-18 16:19:37.500 261 12548.15 143.12 54575.72 88888.00 2015-09-18 16:19:37.625 261 12548.17 143.10 54575.72 88888.00 2015-09-18 16:19:37.750 261 12548.15 143.12 54575.72 88888.00 2015-09-18 16:19:37.875 261 12548.17 143.12 54575.75 88888.00 2015-09-18 16:19:38.000 261 12548.20 143.12 54575.72 88888.00 2015-09-18 16:19:38.125 261 12548.23 143.10 54575.72 88888.00 2015-09-18 16:19:38.250 261 12548.20 143.07 54575.72 88888.00 2015-09-18 16:19:38.375 261 12548.23 143.05 54575.72 88888.00 2015-09-18 16:19:38.500 261 12548.20 143.05 54575.72 88888.00 2015-09-18 16:19:38.625 261 12548.25 143.05 54575.72 88888.00 2015-09-18 16:19:38.750 261 12548.23 143.03 54575.72 88888.00 2015-09-18 16:19:38.875 261 12548.23 143.03 54575.72 88888.00 2015-09-18 16:19:39.000 261 12548.25 143.05 54575.75 88888.00 2015-09-18 16:19:39.125 261 12548.27 143.05 54575.75 88888.00 2015-09-18 16:19:39.250 261 12548.25 143.00 54575.75 88888.00 2015-09-18 16:19:39.375 261 12548.27 143.00 54575.75 88888.00 2015-09-18 16:19:39.500 261 12548.23 143.03 54575.75 88888.00 2015-09-18 16:19:39.625 261 12548.25 143.05 54575.75 88888.00 2015-09-18 16:19:39.750 261 12548.30 143.07 54575.78 88888.00 2015-09-18 16:19:39.875 261 12548.33 143.05 54575.78 88888.00 2015-09-18 16:19:40.000 261 12548.38 143.05 54575.78 88888.00 2015-09-18 16:19:40.125 261 12548.33 143.05 54575.70 88888.00 2015-09-18 16:19:40.250 261 12548.30 143.07 54575.72 88888.00 2015-09-18 16:19:40.375 261 12548.35 143.10 54575.75 88888.00 2015-09-18 16:19:40.500 261 12548.35 143.07 54575.75 88888.00 2015-09-18 16:19:40.625 261 12548.38 143.07 54575.75 88888.00 2015-09-18 16:19:40.750 261 12548.40 143.07 54575.75 88888.00 2015-09-18 16:19:40.875 261 12548.40 143.10 54575.78 88888.00 2015-09-18 16:19:41.000 261 12548.38 143.07 54575.72 88888.00 2015-09-18 16:19:41.125 261 12548.45 143.03 54575.78 88888.00 2015-09-18 16:19:41.250 261 12548.48 143.03 54575.72 88888.00 2015-09-18 16:19:41.375 261 12548.52 143.07 54575.72 88888.00 2015-09-18 16:19:41.500 261 12548.55 143.07 54575.75 88888.00 2015-09-18 16:19:41.625 261 12548.50 143.07 54575.72 88888.00 2015-09-18 16:19:41.750 261 12548.48 143.07 54575.70 88888.00 2015-09-18 16:19:41.875 261 12548.42 143.07 54575.75 88888.00 2015-09-18 16:19:42.000 261 12548.40 143.05 54575.75 88888.00 2015-09-18 16:19:42.125 261 12548.45 143.07 54575.75 88888.00 2015-09-18 16:19:42.250 261 12548.48 143.07 54575.75 88888.00 2015-09-18 16:19:42.375 261 12548.45 143.05 54575.75 88888.00 2015-09-18 16:19:42.500 261 12548.48 143.05 54575.72 88888.00 2015-09-18 16:19:42.625 261 12548.52 143.07 54575.75 88888.00 2015-09-18 16:19:42.750 261 12548.60 143.12 54575.75 88888.00 2015-09-18 16:19:42.875 261 12548.55 143.12 54575.75 88888.00 2015-09-18 16:19:43.000 261 12548.58 143.10 54575.75 88888.00 2015-09-18 16:19:43.125 261 12548.52 143.07 54575.72 88888.00 2015-09-18 16:19:43.250 261 12548.52 143.07 54575.72 88888.00 2015-09-18 16:19:43.375 261 12548.58 143.12 54575.75 88888.00 2015-09-18 16:19:43.500 261 12548.60 143.18 54575.78 88888.00 2015-09-18 16:19:43.625 261 12548.60 143.15 54575.78 88888.00 2015-09-18 16:19:43.750 261 12548.60 143.15 54575.75 88888.00 2015-09-18 16:19:43.875 261 12548.58 143.18 54575.75 88888.00 2015-09-18 16:19:44.000 261 12548.55 143.18 54575.78 88888.00 2015-09-18 16:19:44.125 261 12548.50 143.15 54575.80 88888.00 2015-09-18 16:19:44.250 261 12548.48 143.15 54575.78 88888.00 2015-09-18 16:19:44.375 261 12548.55 143.15 54575.72 88888.00 2015-09-18 16:19:44.500 261 12548.52 143.20 54575.72 88888.00 2015-09-18 16:19:44.625 261 12548.48 143.18 54575.75 88888.00 2015-09-18 16:19:44.750 261 12548.45 143.20 54575.75 88888.00 2015-09-18 16:19:44.875 261 12548.38 143.18 54575.75 88888.00 2015-09-18 16:19:45.000 261 12548.42 143.18 54575.75 88888.00 2015-09-18 16:19:45.125 261 12548.42 143.20 54575.80 88888.00 2015-09-18 16:19:45.250 261 12548.42 143.20 54575.78 88888.00 2015-09-18 16:19:45.375 261 12548.50 143.20 54575.78 88888.00 2015-09-18 16:19:45.500 261 12548.48 143.22 54575.78 88888.00 2015-09-18 16:19:45.625 261 12548.50 143.22 54575.80 88888.00 2015-09-18 16:19:45.750 261 12548.45 143.25 54575.80 88888.00 2015-09-18 16:19:45.875 261 12548.45 143.25 54575.80 88888.00 2015-09-18 16:19:46.000 261 12548.42 143.25 54575.78 88888.00 2015-09-18 16:19:46.125 261 12548.40 143.22 54575.80 88888.00 2015-09-18 16:19:46.250 261 12548.42 143.25 54575.80 88888.00 2015-09-18 16:19:46.375 261 12548.45 143.28 54575.82 88888.00 2015-09-18 16:19:46.500 261 12548.42 143.30 54575.82 88888.00 2015-09-18 16:19:46.625 261 12548.40 143.30 54575.82 88888.00 2015-09-18 16:19:46.750 261 12548.35 143.32 54575.82 88888.00 2015-09-18 16:19:46.875 261 12548.38 143.32 54575.82 88888.00 2015-09-18 16:19:47.000 261 12548.33 143.32 54575.78 88888.00 2015-09-18 16:19:47.125 261 12548.33 143.32 54575.80 88888.00 2015-09-18 16:19:47.250 261 12548.23 143.30 54575.82 88888.00 2015-09-18 16:19:47.375 261 12548.15 143.35 54575.80 88888.00 2015-09-18 16:19:47.500 261 12548.20 143.32 54575.80 88888.00 2015-09-18 16:19:47.625 261 12548.17 143.32 54575.80 88888.00 2015-09-18 16:19:47.750 261 12548.15 143.35 54575.80 88888.00 2015-09-18 16:19:47.875 261 12548.12 143.38 54575.80 88888.00 2015-09-18 16:19:48.000 261 12548.15 143.35 54575.82 88888.00 2015-09-18 16:19:48.125 261 12548.17 143.38 54575.82 88888.00 2015-09-18 16:19:48.250 261 12548.15 143.38 54575.80 88888.00 2015-09-18 16:19:48.375 261 12548.23 143.43 54575.85 88888.00 2015-09-18 16:19:48.500 261 12548.23 143.43 54575.82 88888.00 2015-09-18 16:19:48.625 261 12548.23 143.45 54575.82 88888.00 2015-09-18 16:19:48.750 261 12548.20 143.45 54575.82 88888.00 2015-09-18 16:19:48.875 261 12548.20 143.43 54575.82 88888.00 2015-09-18 16:19:49.000 261 12548.23 143.40 54575.82 88888.00 2015-09-18 16:19:49.125 261 12548.20 143.38 54575.85 88888.00 2015-09-18 16:19:49.250 261 12548.17 143.40 54575.88 88888.00 2015-09-18 16:19:49.375 261 12548.23 143.43 54575.88 88888.00 2015-09-18 16:19:49.500 261 12548.20 143.40 54575.85 88888.00 2015-09-18 16:19:49.625 261 12548.15 143.40 54575.82 88888.00 2015-09-18 16:19:49.750 261 12548.15 143.45 54575.85 88888.00 2015-09-18 16:19:49.875 261 12548.15 143.47 54575.88 88888.00 2015-09-18 16:19:50.000 261 12548.20 143.47 54575.88 88888.00 2015-09-18 16:19:50.125 261 12548.12 143.47 54575.88 88888.00 2015-09-18 16:19:50.250 261 12548.10 143.45 54575.88 88888.00 2015-09-18 16:19:50.375 261 12548.08 143.47 54575.85 88888.00 2015-09-18 16:19:50.500 261 12548.08 143.47 54575.85 88888.00 2015-09-18 16:19:50.625 261 12548.08 143.47 54575.85 88888.00 2015-09-18 16:19:50.750 261 12548.05 143.47 54575.88 88888.00 2015-09-18 16:19:50.875 261 12548.02 143.47 54575.85 88888.00 2015-09-18 16:19:51.000 261 12548.05 143.47 54575.85 88888.00 2015-09-18 16:19:51.125 261 12548.10 143.50 54575.88 88888.00 2015-09-18 16:19:51.250 261 12548.12 143.50 54575.93 88888.00 2015-09-18 16:19:51.375 261 12548.15 143.53 54575.90 88888.00 2015-09-18 16:19:51.500 261 12548.08 143.53 54575.90 88888.00 2015-09-18 16:19:51.625 261 12548.10 143.55 54575.90 88888.00 2015-09-18 16:19:51.750 261 12548.08 143.55 54575.90 88888.00 2015-09-18 16:19:51.875 261 12548.08 143.53 54575.90 88888.00 2015-09-18 16:19:52.000 261 12548.05 143.53 54575.90 88888.00 2015-09-18 16:19:52.125 261 12548.10 143.53 54575.93 88888.00 2015-09-18 16:19:52.250 261 12548.08 143.50 54575.93 88888.00 2015-09-18 16:19:52.375 261 12548.05 143.55 54575.93 88888.00 2015-09-18 16:19:52.500 261 12548.02 143.55 54575.93 88888.00 2015-09-18 16:19:52.625 261 12548.05 143.53 54575.93 88888.00 2015-09-18 16:19:52.750 261 12548.08 143.53 54575.90 88888.00 2015-09-18 16:19:52.875 261 12548.05 143.53 54575.90 88888.00 2015-09-18 16:19:53.000 261 12548.00 143.55 54575.90 88888.00 2015-09-18 16:19:53.125 261 12548.02 143.55 54575.90 88888.00 2015-09-18 16:19:53.250 261 12548.02 143.53 54575.93 88888.00 2015-09-18 16:19:53.375 261 12548.05 143.53 54575.90 88888.00 2015-09-18 16:19:53.500 261 12548.02 143.53 54575.93 88888.00 2015-09-18 16:19:53.625 261 12548.05 143.57 54575.93 88888.00 2015-09-18 16:19:53.750 261 12548.05 143.55 54575.93 88888.00 2015-09-18 16:19:53.875 261 12548.00 143.55 54575.93 88888.00 2015-09-18 16:19:54.000 261 12548.00 143.55 54575.95 88888.00 2015-09-18 16:19:54.125 261 12548.02 143.57 54575.95 88888.00 2015-09-18 16:19:54.250 261 12547.98 143.57 54575.97 88888.00 2015-09-18 16:19:54.375 261 12548.00 143.55 54575.97 88888.00 2015-09-18 16:19:54.500 261 12548.00 143.55 54575.97 88888.00 2015-09-18 16:19:54.625 261 12548.00 143.57 54575.97 88888.00 2015-09-18 16:19:54.750 261 12548.08 143.57 54575.97 88888.00 2015-09-18 16:19:54.875 261 12548.12 143.57 54575.97 88888.00 2015-09-18 16:19:55.000 261 12548.12 143.57 54575.97 88888.00 2015-09-18 16:19:55.125 261 12548.08 143.60 54575.97 88888.00 2015-09-18 16:19:55.250 261 12548.05 143.60 54575.97 88888.00 2015-09-18 16:19:55.375 261 12548.05 143.57 54575.97 88888.00 2015-09-18 16:19:55.500 261 12548.02 143.57 54575.97 88888.00 2015-09-18 16:19:55.625 261 12548.02 143.60 54575.97 88888.00 2015-09-18 16:19:55.750 261 12548.02 143.57 54575.97 88888.00 2015-09-18 16:19:55.875 261 12548.02 143.57 54575.97 88888.00 2015-09-18 16:19:56.000 261 12548.08 143.60 54575.97 88888.00 2015-09-18 16:19:56.125 261 12548.10 143.57 54575.97 88888.00 2015-09-18 16:19:56.250 261 12548.08 143.55 54575.97 88888.00 2015-09-18 16:19:56.375 261 12548.10 143.60 54575.97 88888.00 2015-09-18 16:19:56.500 261 12548.08 143.57 54575.97 88888.00 2015-09-18 16:19:56.625 261 12548.12 143.60 54576.00 88888.00 2015-09-18 16:19:56.750 261 12548.10 143.57 54575.97 88888.00 2015-09-18 16:19:56.875 261 12548.08 143.60 54575.97 88888.00 2015-09-18 16:19:57.000 261 12548.08 143.65 54575.97 88888.00 2015-09-18 16:19:57.125 261 12548.10 143.62 54575.97 88888.00 2015-09-18 16:19:57.250 261 12548.10 143.62 54575.97 88888.00 2015-09-18 16:19:57.375 261 12548.15 143.65 54576.00 88888.00 2015-09-18 16:19:57.500 261 12548.17 143.62 54575.97 88888.00 2015-09-18 16:19:57.625 261 12548.12 143.62 54575.97 88888.00 2015-09-18 16:19:57.750 261 12548.15 143.65 54575.97 88888.00 2015-09-18 16:19:57.875 261 12548.12 143.68 54576.00 88888.00 2015-09-18 16:19:58.000 261 12548.10 143.72 54576.03 88888.00 2015-09-18 16:19:58.125 261 12548.12 143.72 54576.05 88888.00 2015-09-18 16:19:58.250 261 12548.12 143.70 54576.03 88888.00 2015-09-18 16:19:58.375 261 12548.17 143.72 54576.03 88888.00 2015-09-18 16:19:58.500 261 12548.17 143.72 54576.00 88888.00 2015-09-18 16:19:58.625 261 12548.15 143.72 54576.00 88888.00 2015-09-18 16:19:58.750 261 12548.10 143.70 54576.03 88888.00 2015-09-18 16:19:58.875 261 12548.05 143.72 54576.03 88888.00 2015-09-18 16:19:59.000 261 12548.10 143.70 54576.00 88888.00 2015-09-18 16:19:59.125 261 12548.20 143.72 54576.03 88888.00 2015-09-18 16:19:59.250 261 12548.20 143.70 54576.03 88888.00 2015-09-18 16:19:59.375 261 12548.20 143.72 54576.03 88888.00 2015-09-18 16:19:59.500 261 12548.23 143.75 54576.03 88888.00 2015-09-18 16:19:59.625 261 12548.25 143.75 54576.03 88888.00 2015-09-18 16:19:59.750 261 12548.27 143.75 54576.00 88888.00 2015-09-18 16:19:59.875 261 12548.30 143.72 54576.03 88888.00 2015-09-18 16:20:00.000 261 12548.30 143.75 54576.03 88888.00 2015-09-18 16:20:00.125 261 12548.25 143.80 54576.03 88888.00 2015-09-18 16:20:00.250 261 12548.23 143.78 54576.05 88888.00 2015-09-18 16:20:00.375 261 12548.35 143.82 54576.05 88888.00 2015-09-18 16:20:00.500 261 12548.40 143.82 54576.07 88888.00 2015-09-18 16:20:00.625 261 12548.40 143.82 54576.05 88888.00 2015-09-18 16:20:00.750 261 12548.38 143.80 54576.05 88888.00 2015-09-18 16:20:00.875 261 12548.35 143.80 54576.05 88888.00 2015-09-18 16:20:01.000 261 12548.35 143.75 54576.05 88888.00 2015-09-18 16:20:01.125 261 12548.38 143.78 54576.03 88888.00 2015-09-18 16:20:01.250 261 12548.42 143.80 54576.05 88888.00 2015-09-18 16:20:01.375 261 12548.48 143.82 54576.05 88888.00 2015-09-18 16:20:01.500 261 12548.45 143.80 54576.05 88888.00 2015-09-18 16:20:01.625 261 12548.42 143.82 54576.07 88888.00 2015-09-18 16:20:01.750 261 12548.48 143.88 54576.07 88888.00 2015-09-18 16:20:01.875 261 12548.48 143.85 54576.05 88888.00 2015-09-18 16:20:02.000 261 12548.48 143.82 54576.07 88888.00 2015-09-18 16:20:02.125 261 12548.52 143.82 54576.07 88888.00 2015-09-18 16:20:02.250 261 12548.55 143.82 54576.07 88888.00 2015-09-18 16:20:02.375 261 12548.65 143.85 54576.07 88888.00 2015-09-18 16:20:02.500 261 12548.67 143.85 54576.07 88888.00 2015-09-18 16:20:02.625 261 12548.62 143.85 54576.07 88888.00 2015-09-18 16:20:02.750 261 12548.65 143.88 54576.05 88888.00 2015-09-18 16:20:02.875 261 12548.67 143.90 54576.05 88888.00 2015-09-18 16:20:03.000 261 12548.67 143.90 54576.05 88888.00 2015-09-18 16:20:03.125 261 12548.70 143.93 54576.07 88888.00 2015-09-18 16:20:03.250 261 12548.65 143.93 54576.10 88888.00 2015-09-18 16:20:03.375 261 12548.67 143.93 54576.10 88888.00 2015-09-18 16:20:03.500 261 12548.73 143.97 54576.10 88888.00 2015-09-18 16:20:03.625 261 12548.75 143.95 54576.05 88888.00 2015-09-18 16:20:03.750 261 12548.75 143.95 54576.05 88888.00 2015-09-18 16:20:03.875 261 12548.77 143.95 54576.07 88888.00 2015-09-18 16:20:04.000 261 12548.77 143.95 54576.05 88888.00 2015-09-18 16:20:04.125 261 12548.75 143.93 54576.07 88888.00 2015-09-18 16:20:04.250 261 12548.73 143.93 54576.05 88888.00 2015-09-18 16:20:04.375 261 12548.73 143.95 54576.07 88888.00 2015-09-18 16:20:04.500 261 12548.77 143.95 54576.07 88888.00 2015-09-18 16:20:04.625 261 12548.85 143.95 54576.07 88888.00 2015-09-18 16:20:04.750 261 12548.88 143.97 54576.07 88888.00 2015-09-18 16:20:04.875 261 12548.85 143.95 54576.10 88888.00 2015-09-18 16:20:05.000 261 12548.83 144.00 54576.10 88888.00 2015-09-18 16:20:05.125 261 12548.80 143.97 54576.10 88888.00 2015-09-18 16:20:05.250 261 12548.85 143.95 54576.12 88888.00 2015-09-18 16:20:05.375 261 12548.92 143.97 54576.15 88888.00 2015-09-18 16:20:05.500 261 12548.95 144.00 54576.12 88888.00 2015-09-18 16:20:05.625 261 12548.92 144.00 54576.10 88888.00 2015-09-18 16:20:05.750 261 12548.90 143.97 54576.07 88888.00 2015-09-18 16:20:05.875 261 12548.85 143.97 54576.10 88888.00 2015-09-18 16:20:06.000 261 12548.88 144.00 54576.10 88888.00 2015-09-18 16:20:06.125 261 12548.95 144.00 54576.10 88888.00 2015-09-18 16:20:06.250 261 12549.08 144.03 54576.10 88888.00 2015-09-18 16:20:06.375 261 12549.12 144.05 54576.12 88888.00 2015-09-18 16:20:06.500 261 12549.10 144.05 54576.10 88888.00 2015-09-18 16:20:06.625 261 12549.10 144.03 54576.12 88888.00 2015-09-18 16:20:06.750 261 12549.15 144.03 54576.10 88888.00 2015-09-18 16:20:06.875 261 12549.17 144.03 54576.10 88888.00 2015-09-18 16:20:07.000 261 12549.15 144.07 54576.10 88888.00 2015-09-18 16:20:07.125 261 12549.15 144.07 54576.12 88888.00 2015-09-18 16:20:07.250 261 12549.15 144.12 54576.12 88888.00 2015-09-18 16:20:07.375 261 12549.17 144.12 54576.10 88888.00 2015-09-18 16:20:07.500 261 12549.17 144.10 54576.10 88888.00 2015-09-18 16:20:07.625 261 12549.12 144.10 54576.10 88888.00 2015-09-18 16:20:07.750 261 12549.15 144.12 54576.07 88888.00 2015-09-18 16:20:07.875 261 12549.15 144.12 54576.10 88888.00 2015-09-18 16:20:08.000 261 12549.15 144.12 54576.10 88888.00 2015-09-18 16:20:08.125 261 12549.17 144.18 54576.12 88888.00 2015-09-18 16:20:08.250 261 12549.17 144.18 54576.12 88888.00 2015-09-18 16:20:08.375 261 12549.23 144.15 54576.10 88888.00 2015-09-18 16:20:08.500 261 12549.25 144.15 54576.10 88888.00 2015-09-18 16:20:08.625 261 12549.23 144.18 54576.12 88888.00 2015-09-18 16:20:08.750 261 12549.20 144.22 54576.15 88888.00 2015-09-18 16:20:08.875 261 12549.15 144.25 54576.18 88888.00 2015-09-18 16:20:09.000 261 12549.17 144.22 54576.10 88888.00 2015-09-18 16:20:09.125 261 12549.20 144.22 54576.12 88888.00 2015-09-18 16:20:09.250 261 12549.17 144.22 54576.12 88888.00 2015-09-18 16:20:09.375 261 12549.15 144.22 54576.15 88888.00 2015-09-18 16:20:09.500 261 12549.15 144.22 54576.12 88888.00 2015-09-18 16:20:09.625 261 12549.15 144.22 54576.15 88888.00 2015-09-18 16:20:09.750 261 12549.17 144.25 54576.12 88888.00 2015-09-18 16:20:09.875 261 12549.23 144.25 54576.12 88888.00 2015-09-18 16:20:10.000 261 12549.25 144.25 54576.12 88888.00 2015-09-18 16:20:10.125 261 12549.17 144.25 54576.15 88888.00 2015-09-18 16:20:10.250 261 12549.15 144.25 54576.18 88888.00 2015-09-18 16:20:10.375 261 12549.17 144.28 54576.18 88888.00 2015-09-18 16:20:10.500 261 12549.25 144.25 54576.18 88888.00 2015-09-18 16:20:10.625 261 12549.33 144.22 54576.15 88888.00 2015-09-18 16:20:10.750 261 12549.23 144.22 54576.12 88888.00 2015-09-18 16:20:10.875 261 12549.20 144.22 54576.18 88888.00 2015-09-18 16:20:11.000 261 12549.25 144.20 54576.15 88888.00 2015-09-18 16:20:11.125 261 12549.27 144.22 54576.18 88888.00 2015-09-18 16:20:11.250 261 12549.33 144.28 54576.18 88888.00 2015-09-18 16:20:11.375 261 12549.35 144.28 54576.18 88888.00 2015-09-18 16:20:11.500 261 12549.30 144.28 54576.18 88888.00 2015-09-18 16:20:11.625 261 12549.33 144.28 54576.18 88888.00 2015-09-18 16:20:11.750 261 12549.35 144.28 54576.20 88888.00 2015-09-18 16:20:11.875 261 12549.33 144.30 54576.20 88888.00 2015-09-18 16:20:12.000 261 12549.33 144.30 54576.18 88888.00 2015-09-18 16:20:12.125 261 12549.30 144.28 54576.18 88888.00 2015-09-18 16:20:12.250 261 12549.27 144.28 54576.20 88888.00 2015-09-18 16:20:12.375 261 12549.27 144.25 54576.22 88888.00 2015-09-18 16:20:12.500 261 12549.27 144.30 54576.25 88888.00 2015-09-18 16:20:12.625 261 12549.27 144.32 54576.22 88888.00 2015-09-18 16:20:12.750 261 12549.25 144.30 54576.22 88888.00 2015-09-18 16:20:12.875 261 12549.20 144.28 54576.25 88888.00 2015-09-18 16:20:13.000 261 12549.23 144.30 54576.25 88888.00 2015-09-18 16:20:13.125 261 12549.23 144.30 54576.25 88888.00 2015-09-18 16:20:13.250 261 12549.20 144.28 54576.25 88888.00 2015-09-18 16:20:13.375 261 12549.23 144.30 54576.25 88888.00 2015-09-18 16:20:13.500 261 12549.23 144.32 54576.28 88888.00 2015-09-18 16:20:13.625 261 12549.23 144.28 54576.25 88888.00 2015-09-18 16:20:13.750 261 12549.30 144.30 54576.22 88888.00 2015-09-18 16:20:13.875 261 12549.35 144.30 54576.25 88888.00 2015-09-18 16:20:14.000 261 12549.30 144.28 54576.22 88888.00 2015-09-18 16:20:14.125 261 12549.27 144.28 54576.25 88888.00 2015-09-18 16:20:14.250 261 12549.20 144.28 54576.28 88888.00 2015-09-18 16:20:14.375 261 12549.30 144.25 54576.28 88888.00 2015-09-18 16:20:14.500 261 12549.35 144.25 54576.28 88888.00 2015-09-18 16:20:14.625 261 12549.33 144.25 54576.28 88888.00 2015-09-18 16:20:14.750 261 12549.25 144.28 54576.25 88888.00 2015-09-18 16:20:14.875 261 12549.23 144.30 54576.28 88888.00 2015-09-18 16:20:15.000 261 12549.25 144.28 54576.25 88888.00 2015-09-18 16:20:15.125 261 12549.30 144.28 54576.30 88888.00 2015-09-18 16:20:15.250 261 12549.23 144.28 54576.28 88888.00 2015-09-18 16:20:15.375 261 12549.23 144.28 54576.28 88888.00 2015-09-18 16:20:15.500 261 12549.27 144.28 54576.28 88888.00 2015-09-18 16:20:15.625 261 12549.30 144.30 54576.30 88888.00 2015-09-18 16:20:15.750 261 12549.27 144.28 54576.30 88888.00 2015-09-18 16:20:15.875 261 12549.25 144.28 54576.30 88888.00 2015-09-18 16:20:16.000 261 12549.23 144.30 54576.30 88888.00 2015-09-18 16:20:16.125 261 12549.25 144.28 54576.30 88888.00 2015-09-18 16:20:16.250 261 12549.17 144.25 54576.28 88888.00 2015-09-18 16:20:16.375 261 12549.23 144.25 54576.30 88888.00 2015-09-18 16:20:16.500 261 12549.27 144.25 54576.30 88888.00 2015-09-18 16:20:16.625 261 12549.27 144.22 54576.28 88888.00 2015-09-18 16:20:16.750 261 12549.27 144.20 54576.28 88888.00 2015-09-18 16:20:16.875 261 12549.38 144.20 54576.30 88888.00 2015-09-18 16:20:17.000 261 12549.42 144.22 54576.30 88888.00 2015-09-18 16:20:17.125 261 12549.40 144.20 54576.30 88888.00 2015-09-18 16:20:17.250 261 12549.33 144.18 54576.32 88888.00 2015-09-18 16:20:17.375 261 12549.35 144.20 54576.30 88888.00 2015-09-18 16:20:17.500 261 12549.38 144.22 54576.32 88888.00 2015-09-18 16:20:17.625 261 12549.40 144.25 54576.35 88888.00 2015-09-18 16:20:17.750 261 12549.35 144.25 54576.38 88888.00 2015-09-18 16:20:17.875 261 12549.27 144.22 54576.32 88888.00 2015-09-18 16:20:18.000 261 12549.30 144.22 54576.32 88888.00 2015-09-18 16:20:18.125 261 12549.38 144.22 54576.35 88888.00 2015-09-18 16:20:18.250 261 12549.35 144.25 54576.35 88888.00 2015-09-18 16:20:18.375 261 12549.35 144.25 54576.35 88888.00 2015-09-18 16:20:18.500 261 12549.35 144.22 54576.32 88888.00 2015-09-18 16:20:18.625 261 12549.38 144.22 54576.32 88888.00 2015-09-18 16:20:18.750 261 12549.40 144.22 54576.32 88888.00 2015-09-18 16:20:18.875 261 12549.40 144.20 54576.35 88888.00 2015-09-18 16:20:19.000 261 12549.42 144.22 54576.35 88888.00 2015-09-18 16:20:19.125 261 12549.40 144.25 54576.38 88888.00 2015-09-18 16:20:19.250 261 12549.42 144.22 54576.38 88888.00 2015-09-18 16:20:19.375 261 12549.48 144.20 54576.38 88888.00 2015-09-18 16:20:19.500 261 12549.48 144.15 54576.38 88888.00 2015-09-18 16:20:19.625 261 12549.45 144.18 54576.38 88888.00 2015-09-18 16:20:19.750 261 12549.42 144.22 54576.38 88888.00 2015-09-18 16:20:19.875 261 12549.42 144.22 54576.38 88888.00 2015-09-18 16:20:20.000 261 12549.42 144.18 54576.35 88888.00 2015-09-18 16:20:20.125 261 12549.40 144.18 54576.35 88888.00 2015-09-18 16:20:20.250 261 12549.45 144.20 54576.38 88888.00 2015-09-18 16:20:20.375 261 12549.50 144.22 54576.38 88888.00 2015-09-18 16:20:20.500 261 12549.42 144.18 54576.38 88888.00 2015-09-18 16:20:20.625 261 12549.38 144.18 54576.43 88888.00 2015-09-18 16:20:20.750 261 12549.40 144.20 54576.40 88888.00 2015-09-18 16:20:20.875 261 12549.42 144.20 54576.43 88888.00 2015-09-18 16:20:21.000 261 12549.45 144.18 54576.43 88888.00 2015-09-18 16:20:21.125 261 12549.42 144.18 54576.43 88888.00 2015-09-18 16:20:21.250 261 12549.35 144.12 54576.45 88888.00 2015-09-18 16:20:21.375 261 12549.40 144.18 54576.45 88888.00 2015-09-18 16:20:21.500 261 12549.35 144.18 54576.43 88888.00 2015-09-18 16:20:21.625 261 12549.30 144.18 54576.45 88888.00 2015-09-18 16:20:21.750 261 12549.38 144.20 54576.45 88888.00 2015-09-18 16:20:21.875 261 12549.42 144.20 54576.47 88888.00 2015-09-18 16:20:22.000 261 12549.42 144.18 54576.45 88888.00 2015-09-18 16:20:22.125 261 12549.35 144.15 54576.45 88888.00 2015-09-18 16:20:22.250 261 12549.33 144.15 54576.45 88888.00 2015-09-18 16:20:22.375 261 12549.40 144.18 54576.45 88888.00 2015-09-18 16:20:22.500 261 12549.42 144.18 54576.47 88888.00 2015-09-18 16:20:22.625 261 12549.42 144.15 54576.47 88888.00 2015-09-18 16:20:22.750 261 12549.50 144.15 54576.45 88888.00 2015-09-18 16:20:22.875 261 12549.52 144.18 54576.47 88888.00 2015-09-18 16:20:23.000 261 12549.48 144.15 54576.45 88888.00 2015-09-18 16:20:23.125 261 12549.40 144.12 54576.45 88888.00 2015-09-18 16:20:23.250 261 12549.45 144.18 54576.47 88888.00 2015-09-18 16:20:23.375 261 12549.48 144.20 54576.47 88888.00 2015-09-18 16:20:23.500 261 12549.42 144.22 54576.50 88888.00 2015-09-18 16:20:23.625 261 12549.42 144.20 54576.53 88888.00 2015-09-18 16:20:23.750 261 12549.50 144.20 54576.50 88888.00 2015-09-18 16:20:23.875 261 12549.52 144.18 54576.50 88888.00 2015-09-18 16:20:24.000 261 12549.55 144.18 54576.50 88888.00 2015-09-18 16:20:24.125 261 12549.52 144.20 54576.50 88888.00 2015-09-18 16:20:24.250 261 12549.50 144.22 54576.53 88888.00 2015-09-18 16:20:24.375 261 12549.50 144.25 54576.50 88888.00 2015-09-18 16:20:24.500 261 12549.48 144.25 54576.53 88888.00 2015-09-18 16:20:24.625 261 12549.48 144.25 54576.53 88888.00 2015-09-18 16:20:24.750 261 12549.50 144.25 54576.55 88888.00 2015-09-18 16:20:24.875 261 12549.52 144.22 54576.55 88888.00 2015-09-18 16:20:25.000 261 12549.52 144.22 54576.55 88888.00 2015-09-18 16:20:25.125 261 12549.45 144.22 54576.57 88888.00 2015-09-18 16:20:25.250 261 12549.45 144.22 54576.60 88888.00 2015-09-18 16:20:25.375 261 12549.52 144.28 54576.60 88888.00 2015-09-18 16:20:25.500 261 12549.52 144.25 54576.60 88888.00 2015-09-18 16:20:25.625 261 12549.50 144.25 54576.57 88888.00 2015-09-18 16:20:25.750 261 12549.50 144.28 54576.60 88888.00 2015-09-18 16:20:25.875 261 12549.48 144.30 54576.60 88888.00 2015-09-18 16:20:26.000 261 12549.50 144.32 54576.60 88888.00 2015-09-18 16:20:26.125 261 12549.48 144.32 54576.60 88888.00 2015-09-18 16:20:26.250 261 12549.50 144.32 54576.60 88888.00 2015-09-18 16:20:26.375 261 12549.52 144.35 54576.62 88888.00 2015-09-18 16:20:26.500 261 12549.52 144.32 54576.60 88888.00 2015-09-18 16:20:26.625 261 12549.55 144.38 54576.60 88888.00 2015-09-18 16:20:26.750 261 12549.55 144.38 54576.62 88888.00 2015-09-18 16:20:26.875 261 12549.50 144.38 54576.65 88888.00 2015-09-18 16:20:27.000 261 12549.42 144.40 54576.62 88888.00 2015-09-18 16:20:27.125 261 12549.50 144.40 54576.65 88888.00 2015-09-18 16:20:27.250 261 12549.52 144.45 54576.65 88888.00 2015-09-18 16:20:27.375 261 12549.58 144.45 54576.65 88888.00 2015-09-18 16:20:27.500 261 12549.58 144.45 54576.60 88888.00 2015-09-18 16:20:27.625 261 12549.52 144.45 54576.60 88888.00 2015-09-18 16:20:27.750 261 12549.52 144.50 54576.62 88888.00 2015-09-18 16:20:27.875 261 12549.55 144.47 54576.68 88888.00 2015-09-18 16:20:28.000 261 12549.55 144.50 54576.65 88888.00 2015-09-18 16:20:28.125 261 12549.48 144.50 54576.70 88888.00 2015-09-18 16:20:28.250 261 12549.48 144.47 54576.68 88888.00 2015-09-18 16:20:28.375 261 12549.52 144.50 54576.68 88888.00 2015-09-18 16:20:28.500 261 12549.50 144.50 54576.68 88888.00 2015-09-18 16:20:28.625 261 12549.50 144.47 54576.65 88888.00 2015-09-18 16:20:28.750 261 12549.58 144.50 54576.68 88888.00 2015-09-18 16:20:28.875 261 12549.58 144.57 54576.68 88888.00 2015-09-18 16:20:29.000 261 12549.58 144.60 54576.68 88888.00 2015-09-18 16:20:29.125 261 12549.58 144.60 54576.68 88888.00 2015-09-18 16:20:29.250 261 12549.58 144.57 54576.68 88888.00 2015-09-18 16:20:29.375 261 12549.62 144.57 54576.70 88888.00 2015-09-18 16:20:29.500 261 12549.60 144.57 54576.70 88888.00 2015-09-18 16:20:29.625 261 12549.55 144.62 54576.70 88888.00 2015-09-18 16:20:29.750 261 12549.55 144.65 54576.72 88888.00 2015-09-18 16:20:29.875 261 12549.55 144.65 54576.75 88888.00 2015-09-18 16:20:30.000 261 12549.58 144.65 54576.72 88888.00 2015-09-18 16:20:30.125 261 12549.58 144.68 54576.72 88888.00 2015-09-18 16:20:30.250 261 12549.55 144.65 54576.70 88888.00 2015-09-18 16:20:30.375 261 12549.58 144.68 54576.70 88888.00 2015-09-18 16:20:30.500 261 12549.55 144.72 54576.68 88888.00 2015-09-18 16:20:30.625 261 12549.55 144.72 54576.68 88888.00 2015-09-18 16:20:30.750 261 12549.58 144.72 54576.70 88888.00 2015-09-18 16:20:30.875 261 12549.58 144.75 54576.72 88888.00 2015-09-18 16:20:31.000 261 12549.58 144.75 54576.70 88888.00 2015-09-18 16:20:31.125 261 12549.58 144.75 54576.68 88888.00 2015-09-18 16:20:31.250 261 12549.60 144.75 54576.70 88888.00 2015-09-18 16:20:31.375 261 12549.62 144.78 54576.70 88888.00 2015-09-18 16:20:31.500 261 12549.62 144.80 54576.72 88888.00 2015-09-18 16:20:31.625 261 12549.62 144.82 54576.72 88888.00 2015-09-18 16:20:31.750 261 12549.58 144.88 54576.72 88888.00 2015-09-18 16:20:31.875 261 12549.55 144.82 54576.70 88888.00 2015-09-18 16:20:32.000 261 12549.58 144.85 54576.70 88888.00 2015-09-18 16:20:32.125 261 12549.58 144.85 54576.72 88888.00 2015-09-18 16:20:32.250 261 12549.55 144.85 54576.72 88888.00 2015-09-18 16:20:32.375 261 12549.52 144.88 54576.72 88888.00 2015-09-18 16:20:32.500 261 12549.60 144.88 54576.70 88888.00 2015-09-18 16:20:32.625 261 12549.60 144.85 54576.72 88888.00 2015-09-18 16:20:32.750 261 12549.55 144.88 54576.75 88888.00 2015-09-18 16:20:32.875 261 12549.52 144.88 54576.72 88888.00 2015-09-18 16:20:33.000 261 12549.55 144.90 54576.72 88888.00 2015-09-18 16:20:33.125 261 12549.60 144.93 54576.75 88888.00 2015-09-18 16:20:33.250 261 12549.60 144.93 54576.75 88888.00 2015-09-18 16:20:33.375 261 12549.58 144.97 54576.75 88888.00 2015-09-18 16:20:33.500 261 12549.60 144.95 54576.75 88888.00 2015-09-18 16:20:33.625 261 12549.62 144.95 54576.78 88888.00 2015-09-18 16:20:33.750 261 12549.67 144.93 54576.75 88888.00 2015-09-18 16:20:33.875 261 12549.70 144.95 54576.75 88888.00 2015-09-18 16:20:34.000 261 12549.67 144.93 54576.72 88888.00 2015-09-18 16:20:34.125 261 12549.65 144.95 54576.72 88888.00 2015-09-18 16:20:34.250 261 12549.60 144.97 54576.72 88888.00 2015-09-18 16:20:34.375 261 12549.60 145.00 54576.72 88888.00 2015-09-18 16:20:34.500 261 12549.60 145.00 54576.72 88888.00 2015-09-18 16:20:34.625 261 12549.60 145.00 54576.72 88888.00 2015-09-18 16:20:34.750 261 12549.65 144.97 54576.72 88888.00 2015-09-18 16:20:34.875 261 12549.73 145.03 54576.75 88888.00 2015-09-18 16:20:35.000 261 12549.73 145.03 54576.75 88888.00 2015-09-18 16:20:35.125 261 12549.67 145.03 54576.78 88888.00 2015-09-18 16:20:35.250 261 12549.67 145.03 54576.78 88888.00 2015-09-18 16:20:35.375 261 12549.70 145.05 54576.75 88888.00 2015-09-18 16:20:35.500 261 12549.70 145.03 54576.72 88888.00 2015-09-18 16:20:35.625 261 12549.70 145.05 54576.75 88888.00 2015-09-18 16:20:35.750 261 12549.67 145.07 54576.72 88888.00 2015-09-18 16:20:35.875 261 12549.75 145.07 54576.75 88888.00 2015-09-18 16:20:36.000 261 12549.83 145.10 54576.75 88888.00 2015-09-18 16:20:36.125 261 12549.85 145.07 54576.78 88888.00 2015-09-18 16:20:36.250 261 12549.77 145.07 54576.78 88888.00 2015-09-18 16:20:36.375 261 12549.75 145.07 54576.78 88888.00 2015-09-18 16:20:36.500 261 12549.75 145.07 54576.75 88888.00 2015-09-18 16:20:36.625 261 12549.80 145.05 54576.75 88888.00 2015-09-18 16:20:36.750 261 12549.80 145.10 54576.75 88888.00 2015-09-18 16:20:36.875 261 12549.88 145.03 54576.75 88888.00 2015-09-18 16:20:37.000 261 12549.85 145.03 54576.72 88888.00 2015-09-18 16:20:37.125 261 12549.88 145.05 54576.75 88888.00 2015-09-18 16:20:37.250 261 12549.85 145.07 54576.78 88888.00 2015-09-18 16:20:37.375 261 12549.90 145.10 54576.78 88888.00 2015-09-18 16:20:37.500 261 12549.90 145.10 54576.78 88888.00 2015-09-18 16:20:37.625 261 12549.92 145.05 54576.75 88888.00 2015-09-18 16:20:37.750 261 12549.98 145.07 54576.75 88888.00 2015-09-18 16:20:37.875 261 12549.95 145.07 54576.75 88888.00 2015-09-18 16:20:38.000 261 12549.90 145.07 54576.75 88888.00 2015-09-18 16:20:38.125 261 12549.92 145.07 54576.75 88888.00 2015-09-18 16:20:38.250 261 12549.95 145.05 54576.78 88888.00 2015-09-18 16:20:38.375 261 12549.92 145.05 54576.75 88888.00 2015-09-18 16:20:38.500 261 12549.88 145.05 54576.78 88888.00 2015-09-18 16:20:38.625 261 12549.98 145.05 54576.78 88888.00 2015-09-18 16:20:38.750 261 12550.00 145.03 54576.78 88888.00 2015-09-18 16:20:38.875 261 12550.00 145.05 54576.75 88888.00 2015-09-18 16:20:39.000 261 12549.95 145.07 54576.75 88888.00 2015-09-18 16:20:39.125 261 12549.95 145.07 54576.78 88888.00 2015-09-18 16:20:39.250 261 12549.95 145.03 54576.80 88888.00 2015-09-18 16:20:39.375 261 12549.98 145.05 54576.78 88888.00 2015-09-18 16:20:39.500 261 12550.00 145.05 54576.80 88888.00 2015-09-18 16:20:39.625 261 12550.00 145.03 54576.80 88888.00 2015-09-18 16:20:39.750 261 12549.98 145.03 54576.78 88888.00 2015-09-18 16:20:39.875 261 12550.00 145.05 54576.78 88888.00 2015-09-18 16:20:40.000 261 12550.12 145.03 54576.78 88888.00 2015-09-18 16:20:40.125 261 12550.17 145.05 54576.78 88888.00 2015-09-18 16:20:40.250 261 12550.12 145.05 54576.78 88888.00 2015-09-18 16:20:40.375 261 12550.12 145.03 54576.80 88888.00 2015-09-18 16:20:40.500 261 12550.10 145.00 54576.78 88888.00 2015-09-18 16:20:40.625 261 12550.10 145.00 54576.80 88888.00 2015-09-18 16:20:40.750 261 12550.15 145.00 54576.80 88888.00 2015-09-18 16:20:40.875 261 12550.17 145.00 54576.78 88888.00 2015-09-18 16:20:41.000 261 12550.17 144.97 54576.75 88888.00 2015-09-18 16:20:41.125 261 12550.20 145.00 54576.75 88888.00 2015-09-18 16:20:41.250 261 12550.17 144.97 54576.75 88888.00 2015-09-18 16:20:41.375 261 12550.23 144.97 54576.75 88888.00 2015-09-18 16:20:41.500 261 12550.20 144.97 54576.78 88888.00 2015-09-18 16:20:41.625 261 12550.20 144.97 54576.75 88888.00 2015-09-18 16:20:41.750 261 12550.20 145.03 54576.75 88888.00 2015-09-18 16:20:41.875 261 12550.25 145.00 54576.78 88888.00 2015-09-18 16:20:42.000 261 12550.35 144.97 54576.78 88888.00 2015-09-18 16:20:42.125 261 12550.35 144.97 54576.78 88888.00 2015-09-18 16:20:42.250 261 12550.30 144.93 54576.78 88888.00 2015-09-18 16:20:42.375 261 12550.35 144.93 54576.78 88888.00 2015-09-18 16:20:42.500 261 12550.38 144.95 54576.78 88888.00 2015-09-18 16:20:42.625 261 12550.35 145.00 54576.80 88888.00 2015-09-18 16:20:42.750 261 12550.35 145.00 54576.80 88888.00 2015-09-18 16:20:42.875 261 12550.38 145.00 54576.80 88888.00 2015-09-18 16:20:43.000 261 12550.38 144.97 54576.78 88888.00 2015-09-18 16:20:43.125 261 12550.33 144.95 54576.75 88888.00 2015-09-18 16:20:43.250 261 12550.27 144.93 54576.78 88888.00 2015-09-18 16:20:43.375 261 12550.30 144.93 54576.80 88888.00 2015-09-18 16:20:43.500 261 12550.27 144.95 54576.80 88888.00 2015-09-18 16:20:43.625 261 12550.33 144.97 54576.80 88888.00 2015-09-18 16:20:43.750 261 12550.35 144.97 54576.80 88888.00 2015-09-18 16:20:43.875 261 12550.38 144.95 54576.78 88888.00 2015-09-18 16:20:44.000 261 12550.40 144.95 54576.78 88888.00 2015-09-18 16:20:44.125 261 12550.42 144.97 54576.82 88888.00 2015-09-18 16:20:44.250 261 12550.38 145.00 54576.82 88888.00 2015-09-18 16:20:44.375 261 12550.35 144.97 54576.82 88888.00 2015-09-18 16:20:44.500 261 12550.33 144.95 54576.80 88888.00 2015-09-18 16:20:44.625 261 12550.38 144.95 54576.80 88888.00 2015-09-18 16:20:44.750 261 12550.42 145.00 54576.80 88888.00 2015-09-18 16:20:44.875 261 12550.45 145.05 54576.82 88888.00 2015-09-18 16:20:45.000 261 12550.50 145.03 54576.80 88888.00 2015-09-18 16:20:45.125 261 12550.50 144.97 54576.80 88888.00 2015-09-18 16:20:45.250 261 12550.48 144.95 54576.82 88888.00 2015-09-18 16:20:45.375 261 12550.50 144.95 54576.80 88888.00 2015-09-18 16:20:45.500 261 12550.50 144.97 54576.80 88888.00 2015-09-18 16:20:45.625 261 12550.50 145.00 54576.80 88888.00 2015-09-18 16:20:45.750 261 12550.48 144.97 54576.80 88888.00 2015-09-18 16:20:45.875 261 12550.45 144.93 54576.80 88888.00 2015-09-18 16:20:46.000 261 12550.42 144.95 54576.80 88888.00 2015-09-18 16:20:46.125 261 12550.50 145.00 54576.85 88888.00 2015-09-18 16:20:46.250 261 12550.52 145.00 54576.88 88888.00 2015-09-18 16:20:46.375 261 12550.50 145.00 54576.88 88888.00 2015-09-18 16:20:46.500 261 12550.45 144.95 54576.85 88888.00 2015-09-18 16:20:46.625 261 12550.45 144.95 54576.85 88888.00 2015-09-18 16:20:46.750 261 12550.48 144.97 54576.85 88888.00 2015-09-18 16:20:46.875 261 12550.50 145.00 54576.88 88888.00 2015-09-18 16:20:47.000 261 12550.48 144.97 54576.82 88888.00 2015-09-18 16:20:47.125 261 12550.48 144.97 54576.85 88888.00 2015-09-18 16:20:47.250 261 12550.42 144.93 54576.88 88888.00 2015-09-18 16:20:47.375 261 12550.42 144.95 54576.88 88888.00 2015-09-18 16:20:47.500 261 12550.42 144.97 54576.85 88888.00 2015-09-18 16:20:47.625 261 12550.42 145.00 54576.85 88888.00 2015-09-18 16:20:47.750 261 12550.40 145.00 54576.85 88888.00 2015-09-18 16:20:47.875 261 12550.45 144.97 54576.85 88888.00 2015-09-18 16:20:48.000 261 12550.45 145.00 54576.88 88888.00 2015-09-18 16:20:48.125 261 12550.42 144.97 54576.85 88888.00 2015-09-18 16:20:48.250 261 12550.35 144.97 54576.88 88888.00 2015-09-18 16:20:48.375 261 12550.33 145.00 54576.88 88888.00 2015-09-18 16:20:48.500 261 12550.35 145.00 54576.88 88888.00 2015-09-18 16:20:48.625 261 12550.40 145.00 54576.88 88888.00 2015-09-18 16:20:48.750 261 12550.40 145.00 54576.88 88888.00 2015-09-18 16:20:48.875 261 12550.40 145.00 54576.90 88888.00 2015-09-18 16:20:49.000 261 12550.38 145.03 54576.88 88888.00 2015-09-18 16:20:49.125 261 12550.40 145.03 54576.88 88888.00 2015-09-18 16:20:49.250 261 12550.40 145.03 54576.90 88888.00 2015-09-18 16:20:49.375 261 12550.45 145.05 54576.93 88888.00 2015-09-18 16:20:49.500 261 12550.48 145.05 54576.93 88888.00 2015-09-18 16:20:49.625 261 12550.48 145.05 54576.90 88888.00 2015-09-18 16:20:49.750 261 12550.45 145.07 54576.93 88888.00 2015-09-18 16:20:49.875 261 12550.45 145.05 54576.93 88888.00 2015-09-18 16:20:50.000 261 12550.48 145.05 54576.90 88888.00 2015-09-18 16:20:50.125 261 12550.45 145.05 54576.90 88888.00 2015-09-18 16:20:50.250 261 12550.38 145.07 54576.90 88888.00 2015-09-18 16:20:50.375 261 12550.35 145.10 54576.90 88888.00 2015-09-18 16:20:50.500 261 12550.40 145.12 54576.90 88888.00 2015-09-18 16:20:50.625 261 12550.38 145.12 54576.90 88888.00 2015-09-18 16:20:50.750 261 12550.42 145.12 54576.93 88888.00 2015-09-18 16:20:50.875 261 12550.42 145.12 54576.93 88888.00 2015-09-18 16:20:51.000 261 12550.38 145.12 54576.93 88888.00 2015-09-18 16:20:51.125 261 12550.35 145.12 54576.93 88888.00 2015-09-18 16:20:51.250 261 12550.25 145.15 54576.95 88888.00 2015-09-18 16:20:51.375 261 12550.35 145.15 54576.95 88888.00 2015-09-18 16:20:51.500 261 12550.40 145.15 54576.97 88888.00 2015-09-18 16:20:51.625 261 12550.40 145.12 54576.93 88888.00 2015-09-18 16:20:51.750 261 12550.35 145.12 54576.93 88888.00 2015-09-18 16:20:51.875 261 12550.25 145.15 54576.95 88888.00 2015-09-18 16:20:52.000 261 12550.25 145.15 54576.95 88888.00 2015-09-18 16:20:52.125 261 12550.27 145.15 54576.97 88888.00 2015-09-18 16:20:52.250 261 12550.25 145.12 54576.95 88888.00 2015-09-18 16:20:52.375 261 12550.33 145.12 54576.93 88888.00 2015-09-18 16:20:52.500 261 12550.35 145.15 54576.95 88888.00 2015-09-18 16:20:52.625 261 12550.27 145.15 54576.97 88888.00 2015-09-18 16:20:52.750 261 12550.23 145.18 54576.97 88888.00 2015-09-18 16:20:52.875 261 12550.20 145.18 54576.95 88888.00 2015-09-18 16:20:53.000 261 12550.23 145.20 54576.93 88888.00 2015-09-18 16:20:53.125 261 12550.23 145.18 54576.95 88888.00 2015-09-18 16:20:53.250 261 12550.20 145.12 54576.97 88888.00 2015-09-18 16:20:53.375 261 12550.27 145.18 54576.97 88888.00 2015-09-18 16:20:53.500 261 12550.27 145.20 54576.97 88888.00 2015-09-18 16:20:53.625 261 12550.30 145.22 54576.95 88888.00 2015-09-18 16:20:53.750 261 12550.25 145.22 54576.97 88888.00 2015-09-18 16:20:53.875 261 12550.23 145.22 54576.95 88888.00 2015-09-18 16:20:54.000 261 12550.25 145.22 54576.95 88888.00 2015-09-18 16:20:54.125 261 12550.20 145.25 54576.97 88888.00 2015-09-18 16:20:54.250 261 12550.17 145.28 54576.97 88888.00 2015-09-18 16:20:54.375 261 12550.23 145.30 54576.97 88888.00 2015-09-18 16:20:54.500 261 12550.17 145.28 54576.97 88888.00 2015-09-18 16:20:54.625 261 12550.12 145.25 54576.97 88888.00 2015-09-18 16:20:54.750 261 12550.15 145.25 54576.97 88888.00 2015-09-18 16:20:54.875 261 12550.20 145.25 54576.95 88888.00 2015-09-18 16:20:55.000 261 12550.23 145.28 54576.95 88888.00 2015-09-18 16:20:55.125 261 12550.23 145.32 54576.95 88888.00 2015-09-18 16:20:55.250 261 12550.20 145.32 54576.97 88888.00 2015-09-18 16:20:55.375 261 12550.20 145.30 54577.00 88888.00 2015-09-18 16:20:55.500 261 12550.20 145.32 54576.97 88888.00 2015-09-18 16:20:55.625 261 12550.15 145.32 54576.95 88888.00 2015-09-18 16:20:55.750 261 12550.17 145.30 54576.95 88888.00 2015-09-18 16:20:55.875 261 12550.15 145.30 54576.97 88888.00 2015-09-18 16:20:56.000 261 12550.12 145.30 54576.97 88888.00 2015-09-18 16:20:56.125 261 12550.12 145.32 54576.95 88888.00 2015-09-18 16:20:56.250 261 12550.12 145.32 54576.95 88888.00 2015-09-18 16:20:56.375 261 12550.17 145.28 54576.95 88888.00 2015-09-18 16:20:56.500 261 12550.15 145.28 54576.95 88888.00 2015-09-18 16:20:56.625 261 12550.12 145.30 54576.97 88888.00 2015-09-18 16:20:56.750 261 12550.15 145.30 54576.97 88888.00 2015-09-18 16:20:56.875 261 12550.23 145.30 54576.97 88888.00 2015-09-18 16:20:57.000 261 12550.27 145.28 54576.93 88888.00 2015-09-18 16:20:57.125 261 12550.17 145.25 54576.95 88888.00 2015-09-18 16:20:57.250 261 12550.08 145.25 54576.97 88888.00 2015-09-18 16:20:57.375 261 12550.20 145.28 54576.97 88888.00 2015-09-18 16:20:57.500 261 12550.25 145.25 54576.97 88888.00 2015-09-18 16:20:57.625 261 12550.27 145.25 54576.93 88888.00 2015-09-18 16:20:57.750 261 12550.25 145.28 54576.95 88888.00 2015-09-18 16:20:57.875 261 12550.27 145.28 54576.95 88888.00 2015-09-18 16:20:58.000 261 12550.27 145.25 54576.95 88888.00 2015-09-18 16:20:58.125 261 12550.25 145.28 54576.97 88888.00 2015-09-18 16:20:58.250 261 12550.27 145.22 54576.95 88888.00 2015-09-18 16:20:58.375 261 12550.27 145.25 54576.95 88888.00 2015-09-18 16:20:58.500 261 12550.33 145.25 54576.95 88888.00 2015-09-18 16:20:58.625 261 12550.27 145.22 54576.93 88888.00 2015-09-18 16:20:58.750 261 12550.27 145.22 54576.95 88888.00 2015-09-18 16:20:58.875 261 12550.33 145.22 54576.93 88888.00 2015-09-18 16:20:59.000 261 12550.40 145.22 54576.93 88888.00 2015-09-18 16:20:59.125 261 12550.42 145.20 54576.93 88888.00 2015-09-18 16:20:59.250 261 12550.30 145.20 54576.93 88888.00 2015-09-18 16:20:59.375 261 12550.33 145.18 54576.93 88888.00 2015-09-18 16:20:59.500 261 12550.40 145.22 54576.93 88888.00 2015-09-18 16:20:59.625 261 12550.45 145.20 54576.95 88888.00 2015-09-18 16:20:59.750 261 12550.38 145.20 54576.95 88888.00 2015-09-18 16:20:59.875 261 12550.40 145.15 54576.93 88888.00 2015-09-18 16:21:00.000 261 12550.48 145.20 54576.90 88888.00 2015-09-18 16:21:00.125 261 12550.45 145.20 54576.90 88888.00 2015-09-18 16:21:00.250 261 12550.48 145.20 54576.90 88888.00 2015-09-18 16:21:00.375 261 12550.50 145.18 54576.88 88888.00 2015-09-18 16:21:00.500 261 12550.50 145.15 54576.88 88888.00 2015-09-18 16:21:00.625 261 12550.50 145.18 54576.90 88888.00 2015-09-18 16:21:00.750 261 12550.50 145.20 54576.90 88888.00 2015-09-18 16:21:00.875 261 12550.48 145.20 54576.93 88888.00 2015-09-18 16:21:01.000 261 12550.50 145.15 54576.90 88888.00 2015-09-18 16:21:01.125 261 12550.55 145.18 54576.88 88888.00 2015-09-18 16:21:01.250 261 12550.55 145.15 54576.88 88888.00 2015-09-18 16:21:01.375 261 12550.58 145.18 54576.90 88888.00 2015-09-18 16:21:01.500 261 12550.52 145.12 54576.93 88888.00 2015-09-18 16:21:01.625 261 12550.55 145.12 54576.93 88888.00 2015-09-18 16:21:01.750 261 12550.62 145.12 54576.93 88888.00 2015-09-18 16:21:01.875 261 12550.65 145.15 54576.90 88888.00 2015-09-18 16:21:02.000 261 12550.77 145.12 54576.88 88888.00 2015-09-18 16:21:02.125 261 12550.77 145.10 54576.90 88888.00 2015-09-18 16:21:02.250 261 12550.73 145.12 54576.93 88888.00 2015-09-18 16:21:02.375 261 12550.75 145.12 54576.90 88888.00 2015-09-18 16:21:02.500 261 12550.73 145.10 54576.90 88888.00 2015-09-18 16:21:02.625 261 12550.70 145.07 54576.93 88888.00 2015-09-18 16:21:02.750 261 12550.77 145.10 54576.90 88888.00 2015-09-18 16:21:02.875 261 12550.80 145.07 54576.88 88888.00 2015-09-18 16:21:03.000 261 12550.85 145.03 54576.88 88888.00 2015-09-18 16:21:03.125 261 12550.83 145.05 54576.88 88888.00 2015-09-18 16:21:03.250 261 12550.85 145.03 54576.88 88888.00 2015-09-18 16:21:03.375 261 12550.88 145.00 54576.88 88888.00 2015-09-18 16:21:03.500 261 12550.90 145.03 54576.88 88888.00 2015-09-18 16:21:03.625 261 12550.98 145.00 54576.88 88888.00 2015-09-18 16:21:03.750 261 12551.02 145.03 54576.88 88888.00 2015-09-18 16:21:03.875 261 12551.02 145.00 54576.88 88888.00 2015-09-18 16:21:04.000 261 12550.98 144.97 54576.88 88888.00 2015-09-18 16:21:04.125 261 12550.95 144.97 54576.90 88888.00 2015-09-18 16:21:04.250 261 12550.90 144.95 54576.93 88888.00 2015-09-18 16:21:04.375 261 12550.92 144.97 54576.93 88888.00 2015-09-18 16:21:04.500 261 12550.95 144.95 54576.88 88888.00 2015-09-18 16:21:04.625 261 12551.00 144.95 54576.88 88888.00 2015-09-18 16:21:04.750 261 12551.02 144.95 54576.88 88888.00 2015-09-18 16:21:04.875 261 12550.98 144.88 54576.90 88888.00 2015-09-18 16:21:05.000 261 12551.00 144.88 54576.90 88888.00 2015-09-18 16:21:05.125 261 12551.05 144.93 54576.90 88888.00 2015-09-18 16:21:05.250 261 12551.02 144.88 54576.88 88888.00 2015-09-18 16:21:05.375 261 12551.05 144.88 54576.88 88888.00 2015-09-18 16:21:05.500 261 12551.08 144.90 54576.90 88888.00 2015-09-18 16:21:05.625 261 12551.10 144.90 54576.90 88888.00 2015-09-18 16:21:05.750 261 12551.15 144.88 54576.90 88888.00 2015-09-18 16:21:05.875 261 12551.15 144.85 54576.90 88888.00 2015-09-18 16:21:06.000 261 12551.08 144.82 54576.88 88888.00 2015-09-18 16:21:06.125 261 12551.08 144.80 54576.90 88888.00 2015-09-18 16:21:06.250 261 12551.08 144.78 54576.93 88888.00 2015-09-18 16:21:06.375 261 12551.12 144.82 54576.90 88888.00 2015-09-18 16:21:06.500 261 12551.15 144.80 54576.88 88888.00 2015-09-18 16:21:06.625 261 12551.17 144.80 54576.90 88888.00 2015-09-18 16:21:06.750 261 12551.17 144.80 54576.88 88888.00 2015-09-18 16:21:06.875 261 12551.17 144.80 54576.88 88888.00 2015-09-18 16:21:07.000 261 12551.20 144.78 54576.90 88888.00 2015-09-18 16:21:07.125 261 12551.25 144.78 54576.90 88888.00 2015-09-18 16:21:07.250 261 12551.23 144.78 54576.90 88888.00 2015-09-18 16:21:07.375 261 12551.25 144.78 54576.90 88888.00 2015-09-18 16:21:07.500 261 12551.27 144.75 54576.88 88888.00 2015-09-18 16:21:07.625 261 12551.25 144.78 54576.88 88888.00 2015-09-18 16:21:07.750 261 12551.25 144.78 54576.88 88888.00 2015-09-18 16:21:07.875 261 12551.25 144.72 54576.90 88888.00 2015-09-18 16:21:08.000 261 12551.30 144.72 54576.88 88888.00 2015-09-18 16:21:08.125 261 12551.35 144.70 54576.90 88888.00 2015-09-18 16:21:08.250 261 12551.35 144.72 54576.90 88888.00 2015-09-18 16:21:08.375 261 12551.38 144.72 54576.93 88888.00 2015-09-18 16:21:08.500 261 12551.38 144.70 54576.88 88888.00 2015-09-18 16:21:08.625 261 12551.38 144.65 54576.90 88888.00 2015-09-18 16:21:08.750 261 12551.35 144.62 54576.90 88888.00 2015-09-18 16:21:08.875 261 12551.40 144.62 54576.90 88888.00 2015-09-18 16:21:09.000 261 12551.40 144.60 54576.90 88888.00 2015-09-18 16:21:09.125 261 12551.40 144.62 54576.90 88888.00 2015-09-18 16:21:09.250 261 12551.42 144.62 54576.90 88888.00 2015-09-18 16:21:09.375 261 12551.40 144.60 54576.93 88888.00 2015-09-18 16:21:09.500 261 12551.38 144.60 54576.90 88888.00 2015-09-18 16:21:09.625 261 12551.38 144.60 54576.90 88888.00 2015-09-18 16:21:09.750 261 12551.38 144.57 54576.93 88888.00 2015-09-18 16:21:09.875 261 12551.38 144.50 54576.88 88888.00 2015-09-18 16:21:10.000 261 12551.35 144.50 54576.88 88888.00 2015-09-18 16:21:10.125 261 12551.38 144.47 54576.88 88888.00 2015-09-18 16:21:10.250 261 12551.40 144.47 54576.90 88888.00 2015-09-18 16:21:10.375 261 12551.40 144.50 54576.90 88888.00 2015-09-18 16:21:10.500 261 12551.35 144.53 54576.93 88888.00 2015-09-18 16:21:10.625 261 12551.33 144.53 54576.90 88888.00 2015-09-18 16:21:10.750 261 12551.30 144.50 54576.88 88888.00 2015-09-18 16:21:10.875 261 12551.33 144.47 54576.85 88888.00 2015-09-18 16:21:11.000 261 12551.33 144.45 54576.88 88888.00 2015-09-18 16:21:11.125 261 12551.30 144.45 54576.90 88888.00 2015-09-18 16:21:11.250 261 12551.33 144.45 54576.93 88888.00 2015-09-18 16:21:11.375 261 12551.35 144.47 54576.90 88888.00 2015-09-18 16:21:11.500 261 12551.33 144.45 54576.93 88888.00 2015-09-18 16:21:11.625 261 12551.38 144.43 54576.93 88888.00 2015-09-18 16:21:11.750 261 12551.35 144.40 54576.93 88888.00 2015-09-18 16:21:11.875 261 12551.38 144.43 54576.90 88888.00 2015-09-18 16:21:12.000 261 12551.42 144.35 54576.90 88888.00 2015-09-18 16:21:12.125 261 12551.42 144.32 54576.90 88888.00 2015-09-18 16:21:12.250 261 12551.40 144.35 54576.93 88888.00 2015-09-18 16:21:12.375 261 12551.42 144.38 54576.93 88888.00 2015-09-18 16:21:12.500 261 12551.42 144.35 54576.93 88888.00 2015-09-18 16:21:12.625 261 12551.42 144.32 54576.90 88888.00 2015-09-18 16:21:12.750 261 12551.42 144.30 54576.93 88888.00 2015-09-18 16:21:12.875 261 12551.40 144.30 54576.93 88888.00 2015-09-18 16:21:13.000 261 12551.40 144.30 54576.90 88888.00 2015-09-18 16:21:13.125 261 12551.42 144.28 54576.90 88888.00 2015-09-18 16:21:13.250 261 12551.38 144.22 54576.93 88888.00 2015-09-18 16:21:13.375 261 12551.42 144.28 54576.93 88888.00 2015-09-18 16:21:13.500 261 12551.48 144.25 54576.93 88888.00 2015-09-18 16:21:13.625 261 12551.45 144.18 54576.93 88888.00 2015-09-18 16:21:13.750 261 12551.48 144.18 54576.93 88888.00 2015-09-18 16:21:13.875 261 12551.48 144.20 54576.95 88888.00 2015-09-18 16:21:14.000 261 12551.45 144.20 54576.93 88888.00 2015-09-18 16:21:14.125 261 12551.42 144.18 54576.95 88888.00 2015-09-18 16:21:14.250 261 12551.38 144.15 54576.95 88888.00 2015-09-18 16:21:14.375 261 12551.38 144.18 54576.93 88888.00 2015-09-18 16:21:14.500 261 12551.33 144.15 54576.90 88888.00 2015-09-18 16:21:14.625 261 12551.35 144.12 54576.90 88888.00 2015-09-18 16:21:14.750 261 12551.40 144.10 54576.90 88888.00 2015-09-18 16:21:14.875 261 12551.42 144.12 54576.93 88888.00 2015-09-18 16:21:15.000 261 12551.45 144.07 54576.90 88888.00 2015-09-18 16:21:15.125 261 12551.42 144.05 54576.90 88888.00 2015-09-18 16:21:15.250 261 12551.40 144.03 54576.93 88888.00 2015-09-18 16:21:15.375 261 12551.45 144.03 54576.93 88888.00 2015-09-18 16:21:15.500 261 12551.40 144.05 54576.93 88888.00 2015-09-18 16:21:15.625 261 12551.35 144.03 54576.95 88888.00 2015-09-18 16:21:15.750 261 12551.33 144.00 54576.95 88888.00 2015-09-18 16:21:15.875 261 12551.42 144.00 54576.95 88888.00 2015-09-18 16:21:16.000 261 12551.40 144.00 54576.93 88888.00 2015-09-18 16:21:16.125 261 12551.40 144.00 54576.97 88888.00 2015-09-18 16:21:16.250 261 12551.38 143.97 54576.97 88888.00 2015-09-18 16:21:16.375 261 12551.42 143.97 54576.97 88888.00 2015-09-18 16:21:16.500 261 12551.35 143.95 54576.95 88888.00 2015-09-18 16:21:16.625 261 12551.33 143.93 54576.97 88888.00 2015-09-18 16:21:16.750 261 12551.27 143.90 54576.97 88888.00 2015-09-18 16:21:16.875 261 12551.30 143.93 54576.97 88888.00 2015-09-18 16:21:17.000 261 12551.30 143.93 54577.00 88888.00 2015-09-18 16:21:17.125 261 12551.30 143.88 54576.97 88888.00 2015-09-18 16:21:17.250 261 12551.23 143.82 54576.95 88888.00 2015-09-18 16:21:17.375 261 12551.27 143.85 54576.97 88888.00 2015-09-18 16:21:17.500 261 12551.30 143.85 54576.97 88888.00 2015-09-18 16:21:17.625 261 12551.33 143.80 54576.97 88888.00 2015-09-18 16:21:17.750 261 12551.25 143.80 54576.95 88888.00 2015-09-18 16:21:17.875 261 12551.27 143.80 54576.95 88888.00 2015-09-18 16:21:18.000 261 12551.35 143.80 54576.97 88888.00 2015-09-18 16:21:18.125 261 12551.35 143.72 54576.95 88888.00 2015-09-18 16:21:18.250 261 12551.33 143.70 54576.95 88888.00 2015-09-18 16:21:18.375 261 12551.33 143.72 54576.95 88888.00 2015-09-18 16:21:18.500 261 12551.35 143.72 54576.95 88888.00 2015-09-18 16:21:18.625 261 12551.38 143.78 54576.97 88888.00 2015-09-18 16:21:18.750 261 12551.40 143.78 54576.97 88888.00 2015-09-18 16:21:18.875 261 12551.40 143.72 54576.97 88888.00 2015-09-18 16:21:19.000 261 12551.42 143.68 54576.95 88888.00 2015-09-18 16:21:19.125 261 12551.48 143.65 54576.97 88888.00 2015-09-18 16:21:19.250 261 12551.40 143.68 54577.00 88888.00 2015-09-18 16:21:19.375 261 12551.38 143.68 54576.97 88888.00 2015-09-18 16:21:19.500 261 12551.40 143.68 54576.97 88888.00 2015-09-18 16:21:19.625 261 12551.42 143.62 54576.97 88888.00 2015-09-18 16:21:19.750 261 12551.40 143.65 54576.95 88888.00 2015-09-18 16:21:19.875 261 12551.45 143.62 54577.00 88888.00 2015-09-18 16:21:20.000 261 12551.48 143.60 54577.00 88888.00 2015-09-18 16:21:20.125 261 12551.42 143.57 54577.00 88888.00 2015-09-18 16:21:20.250 261 12551.42 143.55 54577.00 88888.00 2015-09-18 16:21:20.375 261 12551.48 143.55 54577.00 88888.00 2015-09-18 16:21:20.500 261 12551.42 143.57 54577.00 88888.00 2015-09-18 16:21:20.625 261 12551.42 143.55 54577.00 88888.00 2015-09-18 16:21:20.750 261 12551.42 143.55 54576.97 88888.00 2015-09-18 16:21:20.875 261 12551.45 143.50 54577.00 88888.00 2015-09-18 16:21:21.000 261 12551.45 143.47 54576.97 88888.00 2015-09-18 16:21:21.125 261 12551.48 143.47 54577.03 88888.00 2015-09-18 16:21:21.250 261 12551.50 143.47 54577.03 88888.00 2015-09-18 16:21:21.375 261 12551.58 143.47 54577.03 88888.00 2015-09-18 16:21:21.500 261 12551.58 143.50 54577.03 88888.00 2015-09-18 16:21:21.625 261 12551.52 143.45 54577.00 88888.00 2015-09-18 16:21:21.750 261 12551.55 143.40 54577.00 88888.00 2015-09-18 16:21:21.875 261 12551.55 143.43 54577.03 88888.00 2015-09-18 16:21:22.000 261 12551.52 143.43 54577.03 88888.00 2015-09-18 16:21:22.125 261 12551.48 143.40 54577.05 88888.00 2015-09-18 16:21:22.250 261 12551.45 143.43 54577.03 88888.00 2015-09-18 16:21:22.375 261 12551.45 143.43 54577.05 88888.00 2015-09-18 16:21:22.500 261 12551.48 143.40 54577.03 88888.00 2015-09-18 16:21:22.625 261 12551.58 143.38 54577.03 88888.00 2015-09-18 16:21:22.750 261 12551.55 143.38 54577.05 88888.00 2015-09-18 16:21:22.875 261 12551.52 143.38 54577.03 88888.00 2015-09-18 16:21:23.000 261 12551.58 143.35 54576.97 88888.00 2015-09-18 16:21:23.125 261 12551.58 143.35 54577.03 88888.00 2015-09-18 16:21:23.250 261 12551.50 143.35 54577.03 88888.00 2015-09-18 16:21:23.375 261 12551.52 143.35 54577.03 88888.00 2015-09-18 16:21:23.500 261 12551.55 143.32 54577.03 88888.00 2015-09-18 16:21:23.625 261 12551.62 143.32 54577.03 88888.00 2015-09-18 16:21:23.750 261 12551.60 143.30 54577.03 88888.00 2015-09-18 16:21:23.875 261 12551.58 143.25 54577.00 88888.00 2015-09-18 16:21:24.000 261 12551.58 143.22 54576.97 88888.00 2015-09-18 16:21:24.125 261 12551.55 143.25 54577.00 88888.00 2015-09-18 16:21:24.250 261 12551.58 143.25 54577.03 88888.00 2015-09-18 16:21:24.375 261 12551.65 143.20 54577.03 88888.00 2015-09-18 16:21:24.500 261 12551.70 143.20 54577.00 88888.00 2015-09-18 16:21:24.625 261 12551.67 143.22 54577.00 88888.00 2015-09-18 16:21:24.750 261 12551.70 143.22 54577.00 88888.00 2015-09-18 16:21:24.875 261 12551.67 143.22 54576.97 88888.00 2015-09-18 16:21:25.000 261 12551.65 143.22 54576.97 88888.00 2015-09-18 16:21:25.125 261 12551.67 143.22 54577.00 88888.00 2015-09-18 16:21:25.250 261 12551.67 143.18 54577.03 88888.00 2015-09-18 16:21:25.375 261 12551.73 143.15 54577.03 88888.00 2015-09-18 16:21:25.500 261 12551.70 143.12 54577.03 88888.00 2015-09-18 16:21:25.625 261 12551.73 143.10 54577.05 88888.00 2015-09-18 16:21:25.750 261 12551.70 143.12 54577.03 88888.00 2015-09-18 16:21:25.875 261 12551.70 143.10 54577.03 88888.00 2015-09-18 16:21:26.000 261 12551.75 143.10 54577.03 88888.00 2015-09-18 16:21:26.125 261 12551.70 143.10 54577.03 88888.00 2015-09-18 16:21:26.250 261 12551.70 143.10 54577.03 88888.00 2015-09-18 16:21:26.375 261 12551.75 143.10 54577.03 88888.00 2015-09-18 16:21:26.500 261 12551.77 143.03 54577.03 88888.00 2015-09-18 16:21:26.625 261 12551.83 143.03 54577.03 88888.00 2015-09-18 16:21:26.750 261 12551.85 143.05 54577.00 88888.00 2015-09-18 16:21:26.875 261 12551.88 143.03 54577.00 88888.00 2015-09-18 16:21:27.000 261 12551.90 142.97 54576.97 88888.00 2015-09-18 16:21:27.125 261 12551.88 142.95 54577.00 88888.00 2015-09-18 16:21:27.250 261 12551.80 142.93 54577.00 88888.00 2015-09-18 16:21:27.375 261 12551.85 142.93 54577.00 88888.00 2015-09-18 16:21:27.500 261 12551.92 142.95 54577.00 88888.00 2015-09-18 16:21:27.625 261 12551.95 142.95 54576.97 88888.00 2015-09-18 16:21:27.750 261 12551.95 142.90 54577.00 88888.00 2015-09-18 16:21:27.875 261 12551.95 142.88 54576.97 88888.00 2015-09-18 16:21:28.000 261 12551.95 142.85 54577.03 88888.00 2015-09-18 16:21:28.125 261 12551.95 142.85 54577.03 88888.00 2015-09-18 16:21:28.250 261 12551.92 142.82 54577.03 88888.00 2015-09-18 16:21:28.375 261 12551.98 142.82 54577.03 88888.00 2015-09-18 16:21:28.500 261 12551.98 142.80 54577.00 88888.00 2015-09-18 16:21:28.625 261 12552.00 142.78 54577.05 88888.00 2015-09-18 16:21:28.750 261 12551.98 142.78 54577.05 88888.00 2015-09-18 16:21:28.875 261 12552.02 142.78 54577.03 88888.00 2015-09-18 16:21:29.000 261 12552.05 142.75 54577.03 88888.00 2015-09-18 16:21:29.125 261 12552.08 142.75 54577.05 88888.00 2015-09-18 16:21:29.250 261 12552.05 142.68 54577.05 88888.00 2015-09-18 16:21:29.375 261 12552.02 142.70 54577.03 88888.00 2015-09-18 16:21:29.500 261 12552.05 142.70 54577.03 88888.00 2015-09-18 16:21:29.625 261 12552.15 142.68 54577.03 88888.00 2015-09-18 16:21:29.750 261 12552.15 142.62 54577.03 88888.00 2015-09-18 16:21:29.875 261 12552.10 142.65 54577.03 88888.00 2015-09-18 16:21:30.000 261 12552.15 142.62 54577.00 88888.00 2015-09-18 16:21:30.125 261 12552.17 142.62 54577.03 88888.00 2015-09-18 16:21:30.250 261 12552.17 142.57 54577.05 88888.00 2015-09-18 16:21:30.375 261 12552.25 142.55 54577.03 88888.00 2015-09-18 16:21:30.500 261 12552.23 142.50 54577.05 88888.00 2015-09-18 16:21:30.625 261 12552.25 142.50 54577.03 88888.00 2015-09-18 16:21:30.750 261 12552.27 142.53 54577.03 88888.00 2015-09-18 16:21:30.875 261 12552.33 142.47 54577.03 88888.00 2015-09-18 16:21:31.000 261 12552.30 142.47 54577.05 88888.00 2015-09-18 16:21:31.125 261 12552.27 142.45 54577.05 88888.00 2015-09-18 16:21:31.250 261 12552.23 142.45 54577.05 88888.00 2015-09-18 16:21:31.375 261 12552.27 142.45 54577.07 88888.00 2015-09-18 16:21:31.500 261 12552.33 142.43 54577.05 88888.00 2015-09-18 16:21:31.625 261 12552.40 142.40 54577.05 88888.00 2015-09-18 16:21:31.750 261 12552.40 142.38 54577.05 88888.00 2015-09-18 16:21:31.875 261 12552.38 142.35 54577.07 88888.00 2015-09-18 16:21:32.000 261 12552.40 142.30 54577.07 88888.00 2015-09-18 16:21:32.125 261 12552.40 142.28 54577.05 88888.00 2015-09-18 16:21:32.250 261 12552.40 142.25 54577.05 88888.00 2015-09-18 16:21:32.375 261 12552.48 142.25 54577.03 88888.00 2015-09-18 16:21:32.500 261 12552.48 142.22 54577.03 88888.00 2015-09-18 16:21:32.625 261 12552.48 142.22 54577.05 88888.00 2015-09-18 16:21:32.750 261 12552.42 142.20 54577.03 88888.00 2015-09-18 16:21:32.875 261 12552.45 142.18 54577.00 88888.00 2015-09-18 16:21:33.000 261 12552.50 142.18 54577.03 88888.00 2015-09-18 16:21:33.125 261 12552.52 142.12 54577.03 88888.00 2015-09-18 16:21:33.250 261 12552.52 142.12 54577.07 88888.00 2015-09-18 16:21:33.375 261 12552.58 142.12 54577.07 88888.00 2015-09-18 16:21:33.500 261 12552.58 142.07 54577.05 88888.00 2015-09-18 16:21:33.625 261 12552.65 142.05 54577.07 88888.00 2015-09-18 16:21:33.750 261 12552.67 142.05 54577.07 88888.00 2015-09-18 16:21:33.875 261 12552.62 142.00 54577.05 88888.00 2015-09-18 16:21:34.000 261 12552.58 141.97 54577.05 88888.00 2015-09-18 16:21:34.125 261 12552.58 141.97 54577.07 88888.00 2015-09-18 16:21:34.250 261 12552.62 141.95 54577.05 88888.00 2015-09-18 16:21:34.375 261 12552.67 141.93 54577.05 88888.00 2015-09-18 16:21:34.500 261 12552.65 141.95 54577.07 88888.00 2015-09-18 16:21:34.625 261 12552.62 141.90 54577.05 88888.00 2015-09-18 16:21:34.750 261 12552.62 141.90 54577.05 88888.00 2015-09-18 16:21:34.875 261 12552.65 141.90 54577.07 88888.00 2015-09-18 16:21:35.000 261 12552.67 141.90 54577.05 88888.00 2015-09-18 16:21:35.125 261 12552.67 141.88 54577.07 88888.00 2015-09-18 16:21:35.250 261 12552.70 141.82 54577.07 88888.00 2015-09-18 16:21:35.375 261 12552.77 141.82 54577.07 88888.00 2015-09-18 16:21:35.500 261 12552.77 141.80 54577.07 88888.00 2015-09-18 16:21:35.625 261 12552.75 141.82 54577.07 88888.00 2015-09-18 16:21:35.750 261 12552.73 141.80 54577.10 88888.00 2015-09-18 16:21:35.875 261 12552.73 141.80 54577.10 88888.00 2015-09-18 16:21:36.000 261 12552.73 141.80 54577.07 88888.00 2015-09-18 16:21:36.125 261 12552.77 141.78 54577.10 88888.00 2015-09-18 16:21:36.250 261 12552.80 141.75 54577.10 88888.00 2015-09-18 16:21:36.375 261 12552.80 141.72 54577.10 88888.00 2015-09-18 16:21:36.500 261 12552.88 141.72 54577.12 88888.00 2015-09-18 16:21:36.625 261 12552.88 141.68 54577.10 88888.00 2015-09-18 16:21:36.750 261 12552.85 141.68 54577.10 88888.00 2015-09-18 16:21:36.875 261 12552.88 141.70 54577.12 88888.00 2015-09-18 16:21:37.000 261 12552.95 141.70 54577.10 88888.00 2015-09-18 16:21:37.125 261 12552.95 141.70 54577.10 88888.00 2015-09-18 16:21:37.250 261 12552.88 141.65 54577.10 88888.00 2015-09-18 16:21:37.375 261 12552.88 141.62 54577.10 88888.00 2015-09-18 16:21:37.500 261 12552.92 141.60 54577.12 88888.00 2015-09-18 16:21:37.625 261 12552.95 141.57 54577.12 88888.00 2015-09-18 16:21:37.750 261 12552.92 141.57 54577.10 88888.00 2015-09-18 16:21:37.875 261 12552.95 141.55 54577.12 88888.00 2015-09-18 16:21:38.000 261 12552.95 141.55 54577.12 88888.00 2015-09-18 16:21:38.125 261 12553.00 141.53 54577.12 88888.00 2015-09-18 16:21:38.250 261 12553.00 141.53 54577.12 88888.00 2015-09-18 16:21:38.375 261 12552.98 141.53 54577.10 88888.00 2015-09-18 16:21:38.500 261 12552.95 141.53 54577.10 88888.00 2015-09-18 16:21:38.625 261 12553.00 141.47 54577.12 88888.00 2015-09-18 16:21:38.750 261 12552.98 141.47 54577.10 88888.00 2015-09-18 16:21:38.875 261 12552.95 141.45 54577.12 88888.00 2015-09-18 16:21:39.000 261 12552.95 141.43 54577.12 88888.00 2015-09-18 16:21:39.125 261 12552.92 141.43 54577.15 88888.00 2015-09-18 16:21:39.250 261 12552.88 141.43 54577.15 88888.00 2015-09-18 16:21:39.375 261 12552.92 141.43 54577.18 88888.00 2015-09-18 16:21:39.500 261 12552.95 141.43 54577.15 88888.00 2015-09-18 16:21:39.625 261 12552.90 141.38 54577.18 88888.00 2015-09-18 16:21:39.750 261 12552.92 141.40 54577.15 88888.00 2015-09-18 16:21:39.875 261 12552.92 141.40 54577.18 88888.00 2015-09-18 16:21:40.000 261 12552.90 141.40 54577.15 88888.00 2015-09-18 16:21:40.125 261 12552.90 141.43 54577.15 88888.00 2015-09-18 16:21:40.250 261 12552.90 141.40 54577.18 88888.00 2015-09-18 16:21:40.375 261 12552.95 141.40 54577.15 88888.00 2015-09-18 16:21:40.500 261 12552.98 141.40 54577.15 88888.00 2015-09-18 16:21:40.625 261 12553.00 141.38 54577.18 88888.00 2015-09-18 16:21:40.750 261 12553.02 141.35 54577.18 88888.00 2015-09-18 16:21:40.875 261 12553.05 141.35 54577.20 88888.00 2015-09-18 16:21:41.000 261 12553.02 141.38 54577.18 88888.00 2015-09-18 16:21:41.125 261 12553.00 141.38 54577.20 88888.00 2015-09-18 16:21:41.250 261 12552.95 141.32 54577.20 88888.00 2015-09-18 16:21:41.375 261 12553.02 141.35 54577.18 88888.00 2015-09-18 16:21:41.500 261 12552.98 141.35 54577.22 88888.00 2015-09-18 16:21:41.625 261 12552.95 141.38 54577.25 88888.00 2015-09-18 16:21:41.750 261 12553.02 141.35 54577.22 88888.00 2015-09-18 16:21:41.875 261 12553.00 141.30 54577.20 88888.00 2015-09-18 16:21:42.000 261 12552.98 141.30 54577.20 88888.00 2015-09-18 16:21:42.125 261 12553.00 141.30 54577.22 88888.00 2015-09-18 16:21:42.250 261 12553.00 141.30 54577.22 88888.00 2015-09-18 16:21:42.375 261 12553.05 141.32 54577.25 88888.00 2015-09-18 16:21:42.500 261 12553.02 141.32 54577.22 88888.00 2015-09-18 16:21:42.625 261 12553.05 141.30 54577.25 88888.00 2015-09-18 16:21:42.750 261 12553.08 141.30 54577.22 88888.00 2015-09-18 16:21:42.875 261 12553.05 141.30 54577.25 88888.00 2015-09-18 16:21:43.000 261 12553.00 141.32 54577.22 88888.00 2015-09-18 16:21:43.125 261 12552.98 141.32 54577.25 88888.00 2015-09-18 16:21:43.250 261 12552.95 141.28 54577.22 88888.00 2015-09-18 16:21:43.375 261 12552.95 141.28 54577.22 88888.00 2015-09-18 16:21:43.500 261 12552.95 141.28 54577.28 88888.00 2015-09-18 16:21:43.625 261 12552.98 141.25 54577.28 88888.00 2015-09-18 16:21:43.750 261 12553.00 141.22 54577.28 88888.00 2015-09-18 16:21:43.875 261 12553.00 141.25 54577.25 88888.00 2015-09-18 16:21:44.000 261 12553.02 141.28 54577.25 88888.00 2015-09-18 16:21:44.125 261 12553.02 141.28 54577.28 88888.00 2015-09-18 16:21:44.250 261 12552.98 141.25 54577.30 88888.00 2015-09-18 16:21:44.375 261 12553.00 141.22 54577.25 88888.00 2015-09-18 16:21:44.500 261 12552.98 141.22 54577.25 88888.00 2015-09-18 16:21:44.625 261 12552.95 141.22 54577.25 88888.00 2015-09-18 16:21:44.750 261 12552.98 141.25 54577.25 88888.00 2015-09-18 16:21:44.875 261 12553.00 141.25 54577.25 88888.00 2015-09-18 16:21:45.000 261 12553.00 141.25 54577.28 88888.00 2015-09-18 16:21:45.125 261 12552.98 141.22 54577.30 88888.00 2015-09-18 16:21:45.250 261 12552.95 141.20 54577.30 88888.00 2015-09-18 16:21:45.375 261 12553.02 141.20 54577.28 88888.00 2015-09-18 16:21:45.500 261 12553.08 141.22 54577.28 88888.00 2015-09-18 16:21:45.625 261 12553.02 141.18 54577.28 88888.00 2015-09-18 16:21:45.750 261 12553.00 141.20 54577.30 88888.00 2015-09-18 16:21:45.875 261 12553.00 141.20 54577.28 88888.00 2015-09-18 16:21:46.000 261 12552.98 141.18 54577.28 88888.00 2015-09-18 16:21:46.125 261 12553.00 141.15 54577.28 88888.00 2015-09-18 16:21:46.250 261 12553.02 141.18 54577.28 88888.00 2015-09-18 16:21:46.375 261 12553.02 141.18 54577.25 88888.00 2015-09-18 16:21:46.500 261 12552.98 141.15 54577.25 88888.00 2015-09-18 16:21:46.625 261 12552.95 141.18 54577.30 88888.00 2015-09-18 16:21:46.750 261 12552.92 141.15 54577.30 88888.00 2015-09-18 16:21:46.875 261 12552.98 141.12 54577.25 88888.00 2015-09-18 16:21:47.000 261 12552.92 141.10 54577.28 88888.00 2015-09-18 16:21:47.125 261 12552.90 141.10 54577.30 88888.00 2015-09-18 16:21:47.250 261 12552.92 141.07 54577.30 88888.00 2015-09-18 16:21:47.375 261 12552.90 141.05 54577.32 88888.00 2015-09-18 16:21:47.500 261 12552.90 141.07 54577.32 88888.00 2015-09-18 16:21:47.625 261 12552.92 141.10 54577.32 88888.00 2015-09-18 16:21:47.750 261 12552.92 141.10 54577.30 88888.00 2015-09-18 16:21:47.875 261 12552.90 141.07 54577.28 88888.00 2015-09-18 16:21:48.000 261 12552.90 141.10 54577.30 88888.00 2015-09-18 16:21:48.125 261 12552.90 141.07 54577.35 88888.00 2015-09-18 16:21:48.250 261 12552.88 141.05 54577.35 88888.00 2015-09-18 16:21:48.375 261 12552.88 141.05 54577.38 88888.00 2015-09-18 16:21:48.500 261 12552.85 141.05 54577.35 88888.00 2015-09-18 16:21:48.625 261 12552.80 141.05 54577.35 88888.00 2015-09-18 16:21:48.750 261 12552.80 141.05 54577.35 88888.00 2015-09-18 16:21:48.875 261 12552.83 141.05 54577.35 88888.00 2015-09-18 16:21:49.000 261 12552.83 141.03 54577.35 88888.00 2015-09-18 16:21:49.125 261 12552.85 141.03 54577.35 88888.00 2015-09-18 16:21:49.250 261 12552.83 141.03 54577.38 88888.00 2015-09-18 16:21:49.375 261 12552.80 141.03 54577.38 88888.00 2015-09-18 16:21:49.500 261 12552.80 141.03 54577.38 88888.00 2015-09-18 16:21:49.625 261 12552.80 141.00 54577.35 88888.00 2015-09-18 16:21:49.750 261 12552.83 140.97 54577.35 88888.00 2015-09-18 16:21:49.875 261 12552.90 141.00 54577.35 88888.00 2015-09-18 16:21:50.000 261 12552.98 140.97 54577.35 88888.00 2015-09-18 16:21:50.125 261 12552.95 140.93 54577.38 88888.00 2015-09-18 16:21:50.250 261 12552.90 140.90 54577.38 88888.00 2015-09-18 16:21:50.375 261 12552.90 140.93 54577.35 88888.00 2015-09-18 16:21:50.500 261 12552.90 140.93 54577.38 88888.00 2015-09-18 16:21:50.625 261 12552.90 140.93 54577.35 88888.00 2015-09-18 16:21:50.750 261 12552.95 140.90 54577.38 88888.00 2015-09-18 16:21:50.875 261 12552.90 140.88 54577.38 88888.00 2015-09-18 16:21:51.000 261 12552.88 140.90 54577.38 88888.00 2015-09-18 16:21:51.125 261 12552.95 140.88 54577.40 88888.00 2015-09-18 16:21:51.250 261 12552.95 140.90 54577.38 88888.00 2015-09-18 16:21:51.375 261 12552.90 140.90 54577.38 88888.00 2015-09-18 16:21:51.500 261 12552.92 140.88 54577.38 88888.00 2015-09-18 16:21:51.625 261 12552.95 140.88 54577.40 88888.00 2015-09-18 16:21:51.750 261 12552.90 140.90 54577.40 88888.00 2015-09-18 16:21:51.875 261 12552.95 140.85 54577.38 88888.00 2015-09-18 16:21:52.000 261 12552.95 140.85 54577.38 88888.00 2015-09-18 16:21:52.125 261 12553.00 140.82 54577.40 88888.00 2015-09-18 16:21:52.250 261 12552.95 140.82 54577.40 88888.00 2015-09-18 16:21:52.375 261 12552.98 140.85 54577.40 88888.00 2015-09-18 16:21:52.500 261 12552.92 140.85 54577.40 88888.00 2015-09-18 16:21:52.625 261 12552.90 140.85 54577.43 88888.00 2015-09-18 16:21:52.750 261 12552.92 140.85 54577.40 88888.00 2015-09-18 16:21:52.875 261 12553.00 140.85 54577.40 88888.00 2015-09-18 16:21:53.000 261 12553.08 140.82 54577.43 88888.00 2015-09-18 16:21:53.125 261 12553.00 140.80 54577.43 88888.00 2015-09-18 16:21:53.250 261 12552.95 140.78 54577.43 88888.00 2015-09-18 16:21:53.375 261 12552.95 140.80 54577.40 88888.00 2015-09-18 16:21:53.500 261 12552.95 140.80 54577.43 88888.00 2015-09-18 16:21:53.625 261 12552.95 140.78 54577.43 88888.00 2015-09-18 16:21:53.750 261 12552.95 140.78 54577.45 88888.00 2015-09-18 16:21:53.875 261 12552.95 140.78 54577.45 88888.00 2015-09-18 16:21:54.000 261 12552.95 140.78 54577.43 88888.00 2015-09-18 16:21:54.125 261 12552.95 140.75 54577.45 88888.00 2015-09-18 16:21:54.250 261 12552.95 140.72 54577.45 88888.00 2015-09-18 16:21:54.375 261 12552.92 140.72 54577.47 88888.00 2015-09-18 16:21:54.500 261 12552.92 140.72 54577.47 88888.00 2015-09-18 16:21:54.625 261 12552.98 140.72 54577.45 88888.00 2015-09-18 16:21:54.750 261 12553.00 140.70 54577.45 88888.00 2015-09-18 16:21:54.875 261 12553.00 140.68 54577.45 88888.00 2015-09-18 16:21:55.000 261 12552.98 140.68 54577.45 88888.00 2015-09-18 16:21:55.125 261 12552.95 140.68 54577.47 88888.00 2015-09-18 16:21:55.250 261 12552.98 140.68 54577.50 88888.00 2015-09-18 16:21:55.375 261 12553.02 140.65 54577.50 88888.00 2015-09-18 16:21:55.500 261 12553.08 140.68 54577.50 88888.00 2015-09-18 16:21:55.625 261 12553.00 140.65 54577.47 88888.00 2015-09-18 16:21:55.750 261 12552.95 140.62 54577.47 88888.00 2015-09-18 16:21:55.875 261 12552.98 140.62 54577.50 88888.00 2015-09-18 16:21:56.000 261 12552.92 140.60 54577.47 88888.00 2015-09-18 16:21:56.125 261 12552.88 140.57 54577.53 88888.00 2015-09-18 16:21:56.250 261 12552.85 140.55 54577.53 88888.00 2015-09-18 16:21:56.375 261 12552.95 140.57 54577.55 88888.00 2015-09-18 16:21:56.500 261 12553.00 140.55 54577.55 88888.00 2015-09-18 16:21:56.625 261 12553.05 140.57 54577.55 88888.00 2015-09-18 16:21:56.750 261 12553.02 140.60 54577.55 88888.00 2015-09-18 16:21:56.875 261 12553.00 140.60 54577.55 88888.00 2015-09-18 16:21:57.000 261 12553.02 140.60 54577.53 88888.00 2015-09-18 16:21:57.125 261 12552.98 140.57 54577.55 88888.00 2015-09-18 16:21:57.250 261 12552.92 140.55 54577.57 88888.00 2015-09-18 16:21:57.375 261 12552.95 140.55 54577.55 88888.00 2015-09-18 16:21:57.500 261 12552.98 140.53 54577.55 88888.00 2015-09-18 16:21:57.625 261 12552.95 140.47 54577.55 88888.00 2015-09-18 16:21:57.750 261 12552.92 140.47 54577.55 88888.00 2015-09-18 16:21:57.875 261 12552.95 140.47 54577.57 88888.00 2015-09-18 16:21:58.000 261 12553.00 140.47 54577.55 88888.00 2015-09-18 16:21:58.125 261 12552.95 140.47 54577.55 88888.00 2015-09-18 16:21:58.250 261 12552.92 140.45 54577.57 88888.00 2015-09-18 16:21:58.375 261 12553.00 140.43 54577.57 88888.00 2015-09-18 16:21:58.500 261 12553.02 140.40 54577.60 88888.00 2015-09-18 16:21:58.625 261 12552.98 140.43 54577.60 88888.00 2015-09-18 16:21:58.750 261 12552.98 140.40 54577.57 88888.00 2015-09-18 16:21:58.875 261 12553.00 140.40 54577.57 88888.00 2015-09-18 16:21:59.000 261 12553.02 140.38 54577.57 88888.00 2015-09-18 16:21:59.125 261 12553.05 140.38 54577.60 88888.00 2015-09-18 16:21:59.250 261 12553.05 140.35 54577.62 88888.00 2015-09-18 16:21:59.375 261 12553.05 140.38 54577.62 88888.00 2015-09-18 16:21:59.500 261 12553.02 140.35 54577.60 88888.00 2015-09-18 16:21:59.625 261 12552.95 140.38 54577.60 88888.00 2015-09-18 16:21:59.750 261 12552.90 140.38 54577.62 88888.00 2015-09-18 16:21:59.875 261 12552.92 140.35 54577.62 88888.00 2015-09-18 16:22:00.000 261 12552.98 140.32 54577.62 88888.00 2015-09-18 16:22:00.125 261 12553.02 140.32 54577.65 88888.00 2015-09-18 16:22:00.250 261 12552.92 140.28 54577.65 88888.00 2015-09-18 16:22:00.375 261 12552.92 140.28 54577.68 88888.00 2015-09-18 16:22:00.500 261 12552.95 140.28 54577.68 88888.00 2015-09-18 16:22:00.625 261 12552.90 140.28 54577.72 88888.00 2015-09-18 16:22:00.750 261 12552.88 140.25 54577.70 88888.00 2015-09-18 16:22:00.875 261 12552.92 140.28 54577.70 88888.00 2015-09-18 16:22:01.000 261 12552.92 140.25 54577.70 88888.00 2015-09-18 16:22:01.125 261 12552.92 140.25 54577.72 88888.00 2015-09-18 16:22:01.250 261 12552.92 140.18 54577.72 88888.00 2015-09-18 16:22:01.375 261 12552.90 140.18 54577.75 88888.00 2015-09-18 16:22:01.500 261 12552.92 140.20 54577.75 88888.00 2015-09-18 16:22:01.625 261 12552.92 140.22 54577.72 88888.00 2015-09-18 16:22:01.750 261 12552.95 140.22 54577.72 88888.00 2015-09-18 16:22:01.875 261 12552.90 140.18 54577.75 88888.00 2015-09-18 16:22:02.000 261 12552.90 140.18 54577.75 88888.00 2015-09-18 16:22:02.125 261 12552.85 140.18 54577.78 88888.00 2015-09-18 16:22:02.250 261 12552.85 140.18 54577.80 88888.00 2015-09-18 16:22:02.375 261 12552.88 140.20 54577.78 88888.00 2015-09-18 16:22:02.500 261 12552.83 140.18 54577.80 88888.00 2015-09-18 16:22:02.625 261 12552.83 140.18 54577.78 88888.00 2015-09-18 16:22:02.750 261 12552.83 140.18 54577.78 88888.00 2015-09-18 16:22:02.875 261 12552.80 140.18 54577.78 88888.00 2015-09-18 16:22:03.000 261 12552.75 140.18 54577.80 88888.00 2015-09-18 16:22:03.125 261 12552.75 140.15 54577.80 88888.00 2015-09-18 16:22:03.250 261 12552.67 140.15 54577.82 88888.00 2015-09-18 16:22:03.375 261 12552.70 140.18 54577.82 88888.00 2015-09-18 16:22:03.500 261 12552.73 140.18 54577.80 88888.00 2015-09-18 16:22:03.625 261 12552.75 140.15 54577.82 88888.00 2015-09-18 16:22:03.750 261 12552.67 140.20 54577.82 88888.00 2015-09-18 16:22:03.875 261 12552.65 140.18 54577.85 88888.00 2015-09-18 16:22:04.000 261 12552.65 140.15 54577.88 88888.00 2015-09-18 16:22:04.125 261 12552.60 140.15 54577.88 88888.00 2015-09-18 16:22:04.250 261 12552.58 140.12 54577.85 88888.00 2015-09-18 16:22:04.375 261 12552.60 140.15 54577.85 88888.00 2015-09-18 16:22:04.500 261 12552.55 140.18 54577.88 88888.00 2015-09-18 16:22:04.625 261 12552.52 140.15 54577.85 88888.00 2015-09-18 16:22:04.750 261 12552.50 140.15 54577.88 88888.00 2015-09-18 16:22:04.875 261 12552.55 140.18 54577.90 88888.00 2015-09-18 16:22:05.000 261 12552.50 140.18 54577.88 88888.00 2015-09-18 16:22:05.125 261 12552.45 140.18 54577.90 88888.00 2015-09-18 16:22:05.250 261 12552.40 140.15 54577.93 88888.00 2015-09-18 16:22:05.375 261 12552.42 140.18 54577.93 88888.00 2015-09-18 16:22:05.500 261 12552.40 140.18 54577.95 88888.00 2015-09-18 16:22:05.625 261 12552.40 140.15 54577.93 88888.00 2015-09-18 16:22:05.750 261 12552.35 140.10 54577.90 88888.00 2015-09-18 16:22:05.875 261 12552.30 140.12 54577.93 88888.00 2015-09-18 16:22:06.000 261 12552.30 140.15 54577.93 88888.00 2015-09-18 16:22:06.125 261 12552.35 140.12 54577.95 88888.00 2015-09-18 16:22:06.250 261 12552.33 140.12 54577.95 88888.00 2015-09-18 16:22:06.375 261 12552.27 140.15 54577.95 88888.00 2015-09-18 16:22:06.500 261 12552.25 140.15 54577.93 88888.00 2015-09-18 16:22:06.625 261 12552.20 140.15 54577.97 88888.00 2015-09-18 16:22:06.750 261 12552.20 140.18 54577.97 88888.00 2015-09-18 16:22:06.875 261 12552.27 140.18 54577.97 88888.00 2015-09-18 16:22:07.000 261 12552.23 140.18 54577.97 88888.00 2015-09-18 16:22:07.125 261 12552.17 140.18 54577.97 88888.00 2015-09-18 16:22:07.250 261 12552.15 140.18 54578.00 88888.00 2015-09-18 16:22:07.375 261 12552.17 140.20 54577.97 88888.00 2015-09-18 16:22:07.500 261 12552.15 140.20 54577.97 88888.00 2015-09-18 16:22:07.625 261 12552.15 140.22 54577.97 88888.00 2015-09-18 16:22:07.750 261 12552.15 140.20 54577.97 88888.00 2015-09-18 16:22:07.875 261 12552.15 140.20 54578.00 88888.00 2015-09-18 16:22:08.000 261 12552.12 140.20 54578.03 88888.00 2015-09-18 16:22:08.125 261 12552.12 140.20 54578.03 88888.00 2015-09-18 16:22:08.250 261 12552.08 140.20 54578.05 88888.00 2015-09-18 16:22:08.375 261 12552.08 140.20 54578.05 88888.00 2015-09-18 16:22:08.500 261 12552.05 140.18 54578.03 88888.00 2015-09-18 16:22:08.625 261 12552.08 140.20 54578.03 88888.00 2015-09-18 16:22:08.750 261 12552.10 140.20 54578.03 88888.00 2015-09-18 16:22:08.875 261 12552.10 140.22 54578.05 88888.00 2015-09-18 16:22:09.000 261 12552.10 140.25 54578.05 88888.00 2015-09-18 16:22:09.125 261 12552.08 140.22 54578.07 88888.00 2015-09-18 16:22:09.250 261 12552.05 140.20 54578.07 88888.00 2015-09-18 16:22:09.375 261 12552.10 140.15 54578.10 88888.00 2015-09-18 16:22:09.500 261 12552.12 140.20 54578.10 88888.00 2015-09-18 16:22:09.625 261 12552.02 140.20 54578.07 88888.00 2015-09-18 16:22:09.750 261 12552.00 140.20 54578.10 88888.00 2015-09-18 16:22:09.875 261 12552.08 140.20 54578.12 88888.00 2015-09-18 16:22:10.000 261 12552.12 140.20 54578.10 88888.00 2015-09-18 16:22:10.125 261 12552.08 140.18 54578.12 88888.00 2015-09-18 16:22:10.250 261 12552.00 140.18 54578.12 88888.00 2015-09-18 16:22:10.375 261 12551.95 140.18 54578.10 88888.00 2015-09-18 16:22:10.500 261 12551.92 140.20 54578.12 88888.00 2015-09-18 16:22:10.625 261 12551.98 140.18 54578.15 88888.00 2015-09-18 16:22:10.750 261 12552.00 140.18 54578.15 88888.00 2015-09-18 16:22:10.875 261 12551.90 140.18 54578.12 88888.00 2015-09-18 16:22:11.000 261 12551.88 140.18 54578.10 88888.00 2015-09-18 16:22:11.125 261 12551.88 140.22 54578.15 88888.00 2015-09-18 16:22:11.250 261 12551.90 140.22 54578.15 88888.00 2015-09-18 16:22:11.375 261 12551.95 140.22 54578.15 88888.00 2015-09-18 16:22:11.500 261 12551.98 140.20 54578.15 88888.00 2015-09-18 16:22:11.625 261 12551.92 140.20 54578.10 88888.00 2015-09-18 16:22:11.750 261 12551.85 140.20 54578.05 88888.00 2015-09-18 16:22:11.875 261 12551.88 140.20 54578.05 88888.00 2015-09-18 16:22:12.000 261 12551.90 140.20 54578.05 88888.00 2015-09-18 16:22:12.125 261 12551.95 140.22 54578.10 88888.00 2015-09-18 16:22:12.250 261 12551.92 140.20 54578.15 88888.00 2015-09-18 16:22:12.375 261 12551.92 140.18 54578.12 88888.00 2015-09-18 16:22:12.500 261 12551.90 140.20 54578.15 88888.00 2015-09-18 16:22:12.625 261 12551.85 140.20 54578.12 88888.00 2015-09-18 16:22:12.750 261 12551.80 140.18 54578.10 88888.00 2015-09-18 16:22:12.875 261 12551.70 140.18 54578.10 88888.00 2015-09-18 16:22:13.000 261 12551.73 140.18 54578.12 88888.00 2015-09-18 16:22:13.125 261 12551.85 140.18 54578.15 88888.00 2015-09-18 16:22:13.250 261 12551.80 140.15 54578.15 88888.00 2015-09-18 16:22:13.375 261 12551.77 140.18 54578.15 88888.00 2015-09-18 16:22:13.500 261 12551.80 140.15 54578.18 88888.00 2015-09-18 16:22:13.625 261 12551.88 140.15 54578.18 88888.00 2015-09-18 16:22:13.750 261 12551.90 140.18 54578.15 88888.00 2015-09-18 16:22:13.875 261 12551.90 140.18 54578.15 88888.00 2015-09-18 16:22:14.000 261 12551.88 140.15 54578.18 88888.00 2015-09-18 16:22:14.125 261 12551.90 140.15 54578.18 88888.00 2015-09-18 16:22:14.250 261 12551.90 140.12 54578.18 88888.00 2015-09-18 16:22:14.375 261 12551.85 140.12 54578.18 88888.00 2015-09-18 16:22:14.500 261 12551.83 140.12 54578.18 88888.00 2015-09-18 16:22:14.625 261 12551.77 140.15 54578.18 88888.00 2015-09-18 16:22:14.750 261 12551.73 140.18 54578.20 88888.00 2015-09-18 16:22:14.875 261 12551.80 140.12 54578.20 88888.00 2015-09-18 16:22:15.000 261 12551.83 140.12 54578.18 88888.00 2015-09-18 16:22:15.125 261 12551.83 140.12 54578.20 88888.00 2015-09-18 16:22:15.250 261 12551.77 140.10 54578.22 88888.00 2015-09-18 16:22:15.375 261 12551.85 140.10 54578.22 88888.00 2015-09-18 16:22:15.500 261 12551.83 140.10 54578.20 88888.00 2015-09-18 16:22:15.625 261 12551.77 140.07 54578.20 88888.00 2015-09-18 16:22:15.750 261 12551.85 140.12 54578.20 88888.00 2015-09-18 16:22:15.875 261 12551.98 140.12 54578.20 88888.00 2015-09-18 16:22:16.000 261 12551.95 140.12 54578.15 88888.00 2015-09-18 16:22:16.125 261 12551.85 140.12 54578.18 88888.00 2015-09-18 16:22:16.250 261 12551.75 140.10 54578.22 88888.00 2015-09-18 16:22:16.375 261 12551.80 140.10 54578.20 88888.00 2015-09-18 16:22:16.500 261 12551.85 140.10 54578.22 88888.00 2015-09-18 16:22:16.625 261 12551.92 140.07 54578.22 88888.00 2015-09-18 16:22:16.750 261 12551.95 140.05 54578.20 88888.00 2015-09-18 16:22:16.875 261 12551.98 140.05 54578.20 88888.00 2015-09-18 16:22:17.000 261 12551.98 140.03 54578.20 88888.00 2015-09-18 16:22:17.125 261 12552.00 140.03 54578.22 88888.00 2015-09-18 16:22:17.250 261 12552.02 140.00 54578.22 88888.00 2015-09-18 16:22:17.375 261 12552.05 140.00 54578.25 88888.00 2015-09-18 16:22:17.500 261 12552.05 139.97 54578.22 88888.00 2015-09-18 16:22:17.625 261 12552.08 139.97 54578.22 88888.00 2015-09-18 16:22:17.750 261 12552.12 140.00 54578.22 88888.00 2015-09-18 16:22:17.875 261 12552.12 140.00 54578.25 88888.00 2015-09-18 16:22:18.000 261 12552.10 139.93 54578.22 88888.00 2015-09-18 16:22:18.125 261 12552.08 139.90 54578.22 88888.00 2015-09-18 16:22:18.250 261 12552.08 139.88 54578.28 88888.00 2015-09-18 16:22:18.375 261 12552.12 139.90 54578.25 88888.00 2015-09-18 16:22:18.500 261 12552.15 139.93 54578.28 88888.00 2015-09-18 16:22:18.625 261 12552.12 139.88 54578.25 88888.00 2015-09-18 16:22:18.750 261 12552.12 139.90 54578.25 88888.00 2015-09-18 16:22:18.875 261 12552.17 139.88 54578.25 88888.00 2015-09-18 16:22:19.000 261 12552.20 139.88 54578.22 88888.00 2015-09-18 16:22:19.125 261 12552.17 139.85 54578.28 88888.00 2015-09-18 16:22:19.250 261 12552.15 139.82 54578.28 88888.00 2015-09-18 16:22:19.375 261 12552.23 139.82 54578.30 88888.00 2015-09-18 16:22:19.500 261 12552.25 139.78 54578.28 88888.00 2015-09-18 16:22:19.625 261 12552.23 139.75 54578.28 88888.00 2015-09-18 16:22:19.750 261 12552.25 139.75 54578.28 88888.00 2015-09-18 16:22:19.875 261 12552.25 139.72 54578.28 88888.00 2015-09-18 16:22:20.000 261 12552.23 139.70 54578.28 88888.00 2015-09-18 16:22:20.125 261 12552.25 139.70 54578.28 88888.00 2015-09-18 16:22:20.250 261 12552.27 139.65 54578.30 88888.00 2015-09-18 16:22:20.375 261 12552.30 139.62 54578.28 88888.00 2015-09-18 16:22:20.500 261 12552.33 139.62 54578.25 88888.00 2015-09-18 16:22:20.625 261 12552.35 139.62 54578.30 88888.00 2015-09-18 16:22:20.750 261 12552.33 139.60 54578.28 88888.00 2015-09-18 16:22:20.875 261 12552.33 139.55 54578.30 88888.00 2015-09-18 16:22:21.000 261 12552.35 139.53 54578.28 88888.00 2015-09-18 16:22:21.125 261 12552.38 139.50 54578.28 88888.00 2015-09-18 16:22:21.250 261 12552.33 139.47 54578.30 88888.00 2015-09-18 16:22:21.375 261 12552.38 139.53 54578.30 88888.00 2015-09-18 16:22:21.500 261 12552.40 139.53 54578.32 88888.00 2015-09-18 16:22:21.625 261 12552.38 139.47 54578.30 88888.00 2015-09-18 16:22:21.750 261 12552.38 139.47 54578.30 88888.00 2015-09-18 16:22:21.875 261 12552.40 139.47 54578.30 88888.00 2015-09-18 16:22:22.000 261 12552.40 139.43 54578.28 88888.00 2015-09-18 16:22:22.125 261 12552.35 139.38 54578.30 88888.00 2015-09-18 16:22:22.250 261 12552.35 139.38 54578.30 88888.00 2015-09-18 16:22:22.375 261 12552.40 139.43 54578.32 88888.00 2015-09-18 16:22:22.500 261 12552.38 139.40 54578.32 88888.00 2015-09-18 16:22:22.625 261 12552.38 139.40 54578.32 88888.00 2015-09-18 16:22:22.750 261 12552.38 139.38 54578.35 88888.00 2015-09-18 16:22:22.875 261 12552.40 139.35 54578.35 88888.00 2015-09-18 16:22:23.000 261 12552.45 139.32 54578.35 88888.00 2015-09-18 16:22:23.125 261 12552.42 139.28 54578.38 88888.00 2015-09-18 16:22:23.250 261 12552.33 139.25 54578.35 88888.00 2015-09-18 16:22:23.375 261 12552.38 139.25 54578.35 88888.00 2015-09-18 16:22:23.500 261 12552.38 139.25 54578.35 88888.00 2015-09-18 16:22:23.625 261 12552.42 139.25 54578.38 88888.00 2015-09-18 16:22:23.750 261 12552.42 139.25 54578.38 88888.00 2015-09-18 16:22:23.875 261 12552.45 139.25 54578.40 88888.00 2015-09-18 16:22:24.000 261 12552.48 139.25 54578.40 88888.00 2015-09-18 16:22:24.125 261 12552.45 139.25 54578.40 88888.00 2015-09-18 16:22:24.250 261 12552.45 139.22 54578.38 88888.00 2015-09-18 16:22:24.375 261 12552.48 139.18 54578.38 88888.00 2015-09-18 16:22:24.500 261 12552.50 139.18 54578.38 88888.00 2015-09-18 16:22:24.625 261 12552.55 139.18 54578.38 88888.00 2015-09-18 16:22:24.750 261 12552.52 139.18 54578.38 88888.00 2015-09-18 16:22:24.875 261 12552.52 139.12 54578.38 88888.00 2015-09-18 16:22:25.000 261 12552.52 139.12 54578.40 88888.00 2015-09-18 16:22:25.125 261 12552.58 139.12 54578.40 88888.00 2015-09-18 16:22:25.250 261 12552.58 139.10 54578.40 88888.00 2015-09-18 16:22:25.375 261 12552.58 139.10 54578.40 88888.00 2015-09-18 16:22:25.500 261 12552.58 139.10 54578.43 88888.00 2015-09-18 16:22:25.625 261 12552.55 139.07 54578.40 88888.00 2015-09-18 16:22:25.750 261 12552.55 139.07 54578.43 88888.00 2015-09-18 16:22:25.875 261 12552.55 139.05 54578.43 88888.00 2015-09-18 16:22:26.000 261 12552.55 139.03 54578.43 88888.00 2015-09-18 16:22:26.125 261 12552.55 139.00 54578.43 88888.00 2015-09-18 16:22:26.250 261 12552.52 138.97 54578.43 88888.00 2015-09-18 16:22:26.375 261 12552.60 139.00 54578.47 88888.00 2015-09-18 16:22:26.500 261 12552.58 139.03 54578.45 88888.00 2015-09-18 16:22:26.625 261 12552.55 139.03 54578.47 88888.00 2015-09-18 16:22:26.750 261 12552.58 139.00 54578.47 88888.00 2015-09-18 16:22:26.875 261 12552.52 139.00 54578.45 88888.00 2015-09-18 16:22:27.000 261 12552.50 139.00 54578.47 88888.00 2015-09-18 16:22:27.125 261 12552.50 139.00 54578.47 88888.00 2015-09-18 16:22:27.250 261 12552.48 138.95 54578.50 88888.00 2015-09-18 16:22:27.375 261 12552.50 138.97 54578.50 88888.00 2015-09-18 16:22:27.500 261 12552.45 138.95 54578.50 88888.00 2015-09-18 16:22:27.625 261 12552.45 138.95 54578.53 88888.00 2015-09-18 16:22:27.750 261 12552.50 138.93 54578.50 88888.00 2015-09-18 16:22:27.875 261 12552.60 138.93 54578.50 88888.00 2015-09-18 16:22:28.000 261 12552.60 138.93 54578.47 88888.00 2015-09-18 16:22:28.125 261 12552.55 138.95 54578.53 88888.00 2015-09-18 16:22:28.250 261 12552.50 138.93 54578.50 88888.00 2015-09-18 16:22:28.375 261 12552.58 138.90 54578.53 88888.00 2015-09-18 16:22:28.500 261 12552.62 138.88 54578.55 88888.00 2015-09-18 16:22:28.625 261 12552.58 138.90 54578.55 88888.00 2015-09-18 16:22:28.750 261 12552.50 138.88 54578.55 88888.00 2015-09-18 16:22:28.875 261 12552.48 138.88 54578.55 88888.00 2015-09-18 16:22:29.000 261 12552.52 138.82 54578.53 88888.00 2015-09-18 16:22:29.125 261 12552.58 138.85 54578.53 88888.00 2015-09-18 16:22:29.250 261 12552.58 138.85 54578.55 88888.00 2015-09-18 16:22:29.375 261 12552.52 138.82 54578.55 88888.00 2015-09-18 16:22:29.500 261 12552.50 138.85 54578.55 88888.00 2015-09-18 16:22:29.625 261 12552.52 138.88 54578.55 88888.00 2015-09-18 16:22:29.750 261 12552.55 138.82 54578.55 88888.00 2015-09-18 16:22:29.875 261 12552.60 138.82 54578.55 88888.00 2015-09-18 16:22:30.000 261 12552.58 138.82 54578.55 88888.00 2015-09-18 16:22:30.125 261 12552.52 138.88 54578.55 88888.00 2015-09-18 16:22:30.250 261 12552.50 138.80 54578.55 88888.00 2015-09-18 16:22:30.375 261 12552.48 138.80 54578.55 88888.00 2015-09-18 16:22:30.500 261 12552.50 138.82 54578.57 88888.00 2015-09-18 16:22:30.625 261 12552.45 138.85 54578.57 88888.00 2015-09-18 16:22:30.750 261 12552.48 138.82 54578.55 88888.00 2015-09-18 16:22:30.875 261 12552.45 138.82 54578.57 88888.00 2015-09-18 16:22:31.000 261 12552.45 138.82 54578.55 88888.00 2015-09-18 16:22:31.125 261 12552.45 138.80 54578.57 88888.00 2015-09-18 16:22:31.250 261 12552.48 138.80 54578.57 88888.00 2015-09-18 16:22:31.375 261 12552.50 138.80 54578.57 88888.00 2015-09-18 16:22:31.500 261 12552.48 138.80 54578.60 88888.00 2015-09-18 16:22:31.625 261 12552.52 138.82 54578.57 88888.00 2015-09-18 16:22:31.750 261 12552.55 138.82 54578.57 88888.00 2015-09-18 16:22:31.875 261 12552.45 138.82 54578.57 88888.00 2015-09-18 16:22:32.000 261 12552.40 138.80 54578.57 88888.00 2015-09-18 16:22:32.125 261 12552.42 138.80 54578.57 88888.00 2015-09-18 16:22:32.250 261 12552.40 138.82 54578.57 88888.00 2015-09-18 16:22:32.375 261 12552.45 138.85 54578.55 88888.00 2015-09-18 16:22:32.500 261 12552.38 138.80 54578.57 88888.00 2015-09-18 16:22:32.625 261 12552.30 138.80 54578.57 88888.00 2015-09-18 16:22:32.750 261 12552.30 138.82 54578.60 88888.00 2015-09-18 16:22:32.875 261 12552.35 138.82 54578.62 88888.00 2015-09-18 16:22:33.000 261 12552.35 138.82 54578.60 88888.00 2015-09-18 16:22:33.125 261 12552.33 138.82 54578.62 88888.00 2015-09-18 16:22:33.250 261 12552.33 138.82 54578.60 88888.00 2015-09-18 16:22:33.375 261 12552.35 138.82 54578.60 88888.00 2015-09-18 16:22:33.500 261 12552.35 138.88 54578.62 88888.00 2015-09-18 16:22:33.625 261 12552.35 138.82 54578.62 88888.00 2015-09-18 16:22:33.750 261 12552.35 138.85 54578.62 88888.00 2015-09-18 16:22:33.875 261 12552.30 138.82 54578.62 88888.00 2015-09-18 16:22:34.000 261 12552.27 138.82 54578.65 88888.00 2015-09-18 16:22:34.125 261 12552.25 138.85 54578.65 88888.00 2015-09-18 16:22:34.250 261 12552.23 138.80 54578.65 88888.00 2015-09-18 16:22:34.375 261 12552.30 138.80 54578.62 88888.00 2015-09-18 16:22:34.500 261 12552.27 138.88 54578.65 88888.00 2015-09-18 16:22:34.625 261 12552.30 138.90 54578.65 88888.00 2015-09-18 16:22:34.750 261 12552.30 138.90 54578.68 88888.00 2015-09-18 16:22:34.875 261 12552.27 138.90 54578.65 88888.00 2015-09-18 16:22:35.000 261 12552.27 138.90 54578.65 88888.00 2015-09-18 16:22:35.125 261 12552.23 138.88 54578.68 88888.00 2015-09-18 16:22:35.250 261 12552.20 138.93 54578.68 88888.00 2015-09-18 16:22:35.375 261 12552.23 138.93 54578.68 88888.00 2015-09-18 16:22:35.500 261 12552.25 138.88 54578.65 88888.00 2015-09-18 16:22:35.625 261 12552.20 138.88 54578.68 88888.00 2015-09-18 16:22:35.750 261 12552.20 138.88 54578.68 88888.00 2015-09-18 16:22:35.875 261 12552.20 138.90 54578.68 88888.00 2015-09-18 16:22:36.000 261 12552.15 138.93 54578.68 88888.00 2015-09-18 16:22:36.125 261 12552.12 138.90 54578.68 88888.00 2015-09-18 16:22:36.250 261 12552.05 138.88 54578.70 88888.00 2015-09-18 16:22:36.375 261 12552.08 138.93 54578.72 88888.00 2015-09-18 16:22:36.500 261 12552.15 138.90 54578.70 88888.00 2015-09-18 16:22:36.625 261 12552.10 138.93 54578.65 88888.00 2015-09-18 16:22:36.750 261 12552.05 138.95 54578.68 88888.00 2015-09-18 16:22:36.875 261 12552.08 138.95 54578.72 88888.00 2015-09-18 16:22:37.000 261 12552.10 138.95 54578.70 88888.00 2015-09-18 16:22:37.125 261 12552.08 138.93 54578.70 88888.00 2015-09-18 16:22:37.250 261 12552.00 138.95 54578.70 88888.00 2015-09-18 16:22:37.375 261 12552.02 138.95 54578.68 88888.00 2015-09-18 16:22:37.500 261 12552.02 138.93 54578.68 88888.00 2015-09-18 16:22:37.625 261 12552.02 138.90 54578.70 88888.00 2015-09-18 16:22:37.750 261 12552.02 138.93 54578.68 88888.00 2015-09-18 16:22:37.875 261 12552.02 138.95 54578.68 88888.00 2015-09-18 16:22:38.000 261 12552.05 138.95 54578.70 88888.00 2015-09-18 16:22:38.125 261 12552.02 138.93 54578.70 88888.00 2015-09-18 16:22:38.250 261 12552.02 138.95 54578.70 88888.00 2015-09-18 16:22:38.375 261 12552.05 138.97 54578.70 88888.00 2015-09-18 16:22:38.500 261 12552.02 138.97 54578.70 88888.00 2015-09-18 16:22:38.625 261 12551.98 138.97 54578.68 88888.00 2015-09-18 16:22:38.750 261 12551.95 139.00 54578.68 88888.00 2015-09-18 16:22:38.875 261 12551.95 138.97 54578.70 88888.00 2015-09-18 16:22:39.000 261 12551.92 139.00 54578.70 88888.00 2015-09-18 16:22:39.125 261 12551.88 139.00 54578.70 88888.00 2015-09-18 16:22:39.250 261 12551.80 138.95 54578.68 88888.00 2015-09-18 16:22:39.375 261 12551.88 138.97 54578.68 88888.00 2015-09-18 16:22:39.500 261 12551.95 138.95 54578.68 88888.00 2015-09-18 16:22:39.625 261 12551.90 138.97 54578.68 88888.00 2015-09-18 16:22:39.750 261 12551.85 138.97 54578.68 88888.00 2015-09-18 16:22:39.875 261 12551.88 138.97 54578.65 88888.00 2015-09-18 16:22:40.000 261 12551.85 139.00 54578.68 88888.00 2015-09-18 16:22:40.125 261 12551.90 139.03 54578.70 88888.00 2015-09-18 16:22:40.250 261 12551.90 139.05 54578.70 88888.00 2015-09-18 16:22:40.375 261 12551.92 139.05 54578.68 88888.00 2015-09-18 16:22:40.500 261 12551.90 139.05 54578.70 88888.00 2015-09-18 16:22:40.625 261 12551.90 139.03 54578.68 88888.00 2015-09-18 16:22:40.750 261 12551.95 139.03 54578.65 88888.00 2015-09-18 16:22:40.875 261 12551.95 139.03 54578.68 88888.00 2015-09-18 16:22:41.000 261 12551.95 139.00 54578.68 88888.00 2015-09-18 16:22:41.125 261 12551.90 139.03 54578.68 88888.00 2015-09-18 16:22:41.250 261 12551.83 139.00 54578.68 88888.00 2015-09-18 16:22:41.375 261 12551.88 139.00 54578.65 88888.00 2015-09-18 16:22:41.500 261 12551.88 139.00 54578.62 88888.00 2015-09-18 16:22:41.625 261 12551.85 139.03 54578.65 88888.00 2015-09-18 16:22:41.750 261 12551.83 139.05 54578.68 88888.00 2015-09-18 16:22:41.875 261 12551.77 139.07 54578.68 88888.00 2015-09-18 16:22:42.000 261 12551.75 139.05 54578.65 88888.00 2015-09-18 16:22:42.125 261 12551.73 139.05 54578.65 88888.00 2015-09-18 16:22:42.250 261 12551.75 139.03 54578.65 88888.00 2015-09-18 16:22:42.375 261 12551.75 139.03 54578.70 88888.00 2015-09-18 16:22:42.500 261 12551.75 139.05 54578.65 88888.00 2015-09-18 16:22:42.625 261 12551.73 139.03 54578.62 88888.00 2015-09-18 16:22:42.750 261 12551.73 139.03 54578.65 88888.00 2015-09-18 16:22:42.875 261 12551.75 139.03 54578.65 88888.00 2015-09-18 16:22:43.000 261 12551.75 139.05 54578.65 88888.00 2015-09-18 16:22:43.125 261 12551.77 139.07 54578.68 88888.00 2015-09-18 16:22:43.250 261 12551.80 139.05 54578.65 88888.00 2015-09-18 16:22:43.375 261 12551.83 139.05 54578.68 88888.00 2015-09-18 16:22:43.500 261 12551.85 139.05 54578.68 88888.00 2015-09-18 16:22:43.625 261 12551.80 139.07 54578.65 88888.00 2015-09-18 16:22:43.750 261 12551.83 139.10 54578.65 88888.00 2015-09-18 16:22:43.875 261 12551.90 139.10 54578.68 88888.00 2015-09-18 16:22:44.000 261 12551.90 139.05 54578.62 88888.00 2015-09-18 16:22:44.125 261 12551.80 139.10 54578.65 88888.00 2015-09-18 16:22:44.250 261 12551.83 139.07 54578.62 88888.00 2015-09-18 16:22:44.375 261 12551.85 139.07 54578.62 88888.00 2015-09-18 16:22:44.500 261 12551.85 139.05 54578.62 88888.00 2015-09-18 16:22:44.625 261 12551.92 139.10 54578.60 88888.00 2015-09-18 16:22:44.750 261 12551.92 139.10 54578.60 88888.00 2015-09-18 16:22:44.875 261 12551.85 139.12 54578.60 88888.00 2015-09-18 16:22:45.000 261 12551.80 139.10 54578.57 88888.00 2015-09-18 16:22:45.125 261 12551.83 139.05 54578.57 88888.00 2015-09-18 16:22:45.250 261 12551.83 139.00 54578.60 88888.00 2015-09-18 16:22:45.375 261 12551.85 139.05 54578.60 88888.00 2015-09-18 16:22:45.500 261 12551.80 139.07 54578.60 88888.00 2015-09-18 16:22:45.625 261 12551.77 139.07 54578.57 88888.00 2015-09-18 16:22:45.750 261 12551.85 139.05 54578.57 88888.00 2015-09-18 16:22:45.875 261 12551.83 139.05 54578.57 88888.00 2015-09-18 16:22:46.000 261 12551.83 139.05 54578.57 88888.00 2015-09-18 16:22:46.125 261 12551.77 139.03 54578.60 88888.00 2015-09-18 16:22:46.250 261 12551.77 138.97 54578.57 88888.00 2015-09-18 16:22:46.375 261 12551.92 139.03 54578.57 88888.00 2015-09-18 16:22:46.500 261 12552.00 139.03 54578.57 88888.00 2015-09-18 16:22:46.625 261 12552.02 139.00 54578.57 88888.00 2015-09-18 16:22:46.750 261 12551.98 138.97 54578.55 88888.00 2015-09-18 16:22:46.875 261 12551.95 138.97 54578.53 88888.00 2015-09-18 16:22:47.000 261 12551.95 139.00 54578.55 88888.00 2015-09-18 16:22:47.125 261 12551.98 139.00 54578.55 88888.00 2015-09-18 16:22:47.250 261 12551.95 139.00 54578.57 88888.00 2015-09-18 16:22:47.375 261 12551.95 138.97 54578.53 88888.00 2015-09-18 16:22:47.500 261 12551.98 138.97 54578.53 88888.00 2015-09-18 16:22:47.625 261 12551.98 138.97 54578.50 88888.00 2015-09-18 16:22:47.750 261 12552.00 138.97 54578.50 88888.00 2015-09-18 16:22:47.875 261 12552.02 138.95 54578.53 88888.00 2015-09-18 16:22:48.000 261 12551.98 138.97 54578.50 88888.00 2015-09-18 16:22:48.125 261 12551.98 138.95 54578.50 88888.00 2015-09-18 16:22:48.250 261 12551.90 138.97 54578.50 88888.00 2015-09-18 16:22:48.375 261 12551.98 139.00 54578.50 88888.00 2015-09-18 16:22:48.500 261 12552.05 138.97 54578.50 88888.00 2015-09-18 16:22:48.625 261 12552.08 138.95 54578.50 88888.00 2015-09-18 16:22:48.750 261 12552.00 138.93 54578.50 88888.00 2015-09-18 16:22:48.875 261 12551.98 138.88 54578.50 88888.00 2015-09-18 16:22:49.000 261 12552.00 138.90 54578.50 88888.00 2015-09-18 16:22:49.125 261 12552.08 138.90 54578.50 88888.00 2015-09-18 16:22:49.250 261 12552.08 138.95 54578.53 88888.00 2015-09-18 16:22:49.375 261 12552.08 138.97 54578.50 88888.00 2015-09-18 16:22:49.500 261 12552.05 138.95 54578.50 88888.00 2015-09-18 16:22:49.625 261 12552.08 138.90 54578.47 88888.00 2015-09-18 16:22:49.750 261 12552.05 138.88 54578.47 88888.00 2015-09-18 16:22:49.875 261 12552.05 138.90 54578.47 88888.00 2015-09-18 16:22:50.000 261 12552.10 138.88 54578.45 88888.00 2015-09-18 16:22:50.125 261 12552.10 138.88 54578.50 88888.00 2015-09-18 16:22:50.250 261 12552.10 138.80 54578.50 88888.00 2015-09-18 16:22:50.375 261 12552.12 138.80 54578.47 88888.00 2015-09-18 16:22:50.500 261 12552.12 138.82 54578.45 88888.00 2015-09-18 16:22:50.625 261 12552.08 138.78 54578.43 88888.00 2015-09-18 16:22:50.750 261 12552.05 138.80 54578.43 88888.00 2015-09-18 16:22:50.875 261 12552.02 138.80 54578.43 88888.00 2015-09-18 16:22:51.000 261 12552.02 138.80 54578.43 88888.00 2015-09-18 16:22:51.125 261 12552.02 138.80 54578.45 88888.00 2015-09-18 16:22:51.250 261 12552.10 138.78 54578.45 88888.00 2015-09-18 16:22:51.375 261 12552.20 138.78 54578.47 88888.00 2015-09-18 16:22:51.500 261 12552.25 138.78 54578.45 88888.00 2015-09-18 16:22:51.625 261 12552.23 138.75 54578.43 88888.00 2015-09-18 16:22:51.750 261 12552.23 138.75 54578.43 88888.00 2015-09-18 16:22:51.875 261 12552.23 138.75 54578.40 88888.00 2015-09-18 16:22:52.000 261 12552.20 138.75 54578.40 88888.00 2015-09-18 16:22:52.125 261 12552.17 138.72 54578.43 88888.00 2015-09-18 16:22:52.250 261 12552.17 138.68 54578.40 88888.00 2015-09-18 16:22:52.375 261 12552.20 138.68 54578.40 88888.00 2015-09-18 16:22:52.500 261 12552.20 138.70 54578.40 88888.00 2015-09-18 16:22:52.625 261 12552.23 138.72 54578.40 88888.00 2015-09-18 16:22:52.750 261 12552.23 138.72 54578.40 88888.00 2015-09-18 16:22:52.875 261 12552.25 138.68 54578.40 88888.00 2015-09-18 16:22:53.000 261 12552.25 138.68 54578.38 88888.00 2015-09-18 16:22:53.125 261 12552.25 138.70 54578.40 88888.00 2015-09-18 16:22:53.250 261 12552.23 138.70 54578.45 88888.00 2015-09-18 16:22:53.375 261 12552.25 138.70 54578.43 88888.00 2015-09-18 16:22:53.500 261 12552.25 138.70 54578.43 88888.00 2015-09-18 16:22:53.625 261 12552.27 138.70 54578.45 88888.00 2015-09-18 16:22:53.750 261 12552.25 138.68 54578.43 88888.00 2015-09-18 16:22:53.875 261 12552.17 138.68 54578.40 88888.00 2015-09-18 16:22:54.000 261 12552.20 138.65 54578.40 88888.00 2015-09-18 16:22:54.125 261 12552.12 138.65 54578.43 88888.00 2015-09-18 16:22:54.250 261 12552.10 138.65 54578.43 88888.00 2015-09-18 16:22:54.375 261 12552.15 138.60 54578.45 88888.00 2015-09-18 16:22:54.500 261 12552.17 138.62 54578.43 88888.00 2015-09-18 16:22:54.625 261 12552.20 138.62 54578.45 88888.00 2015-09-18 16:22:54.750 261 12552.15 138.62 54578.45 88888.00 2015-09-18 16:22:54.875 261 12552.10 138.68 54578.43 88888.00 2015-09-18 16:22:55.000 261 12552.10 138.65 54578.43 88888.00 2015-09-18 16:22:55.125 261 12552.15 138.68 54578.43 88888.00 2015-09-18 16:22:55.250 261 12552.20 138.62 54578.43 88888.00 2015-09-18 16:22:55.375 261 12552.20 138.70 54578.45 88888.00 2015-09-18 16:22:55.500 261 12552.12 138.70 54578.43 88888.00 2015-09-18 16:22:55.625 261 12552.15 138.70 54578.43 88888.00 2015-09-18 16:22:55.750 261 12552.20 138.70 54578.43 88888.00 2015-09-18 16:22:55.875 261 12552.23 138.68 54578.43 88888.00 2015-09-18 16:22:56.000 261 12552.23 138.68 54578.43 88888.00 2015-09-18 16:22:56.125 261 12552.12 138.68 54578.43 88888.00 2015-09-18 16:22:56.250 261 12552.05 138.65 54578.43 88888.00 2015-09-18 16:22:56.375 261 12552.10 138.65 54578.43 88888.00 2015-09-18 16:22:56.500 261 12552.10 138.65 54578.43 88888.00 2015-09-18 16:22:56.625 261 12552.10 138.65 54578.40 88888.00 2015-09-18 16:22:56.750 261 12552.08 138.65 54578.40 88888.00 2015-09-18 16:22:56.875 261 12552.08 138.65 54578.43 88888.00 2015-09-18 16:22:57.000 261 12552.10 138.65 54578.43 88888.00 2015-09-18 16:22:57.125 261 12552.08 138.65 54578.43 88888.00 2015-09-18 16:22:57.250 261 12552.05 138.57 54578.43 88888.00 2015-09-18 16:22:57.375 261 12552.02 138.60 54578.43 88888.00 2015-09-18 16:22:57.500 261 12552.02 138.60 54578.43 88888.00 2015-09-18 16:22:57.625 261 12552.00 138.62 54578.40 88888.00 2015-09-18 16:22:57.750 261 12551.95 138.65 54578.43 88888.00 2015-09-18 16:22:57.875 261 12551.92 138.65 54578.45 88888.00 2015-09-18 16:22:58.000 261 12551.95 138.62 54578.43 88888.00 2015-09-18 16:22:58.125 261 12551.95 138.65 54578.40 88888.00 2015-09-18 16:22:58.250 261 12551.85 138.62 54578.45 88888.00 2015-09-18 16:22:58.375 261 12551.77 138.62 54578.45 88888.00 2015-09-18 16:22:58.500 261 12551.83 138.65 54578.45 88888.00 2015-09-18 16:22:58.625 261 12551.85 138.60 54578.43 88888.00 2015-09-18 16:22:58.750 261 12551.88 138.60 54578.47 88888.00 2015-09-18 16:22:58.875 261 12551.88 138.62 54578.45 88888.00 2015-09-18 16:22:59.000 261 12551.85 138.60 54578.45 88888.00 2015-09-18 16:22:59.125 261 12551.83 138.62 54578.45 88888.00 2015-09-18 16:22:59.250 261 12551.80 138.57 54578.45 88888.00 2015-09-18 16:22:59.375 261 12551.80 138.57 54578.45 88888.00 2015-09-18 16:22:59.500 261 12551.85 138.60 54578.45 88888.00 2015-09-18 16:22:59.625 261 12551.80 138.62 54578.47 88888.00 2015-09-18 16:22:59.750 261 12551.75 138.62 54578.45 88888.00 2015-09-18 16:22:59.875 261 12551.67 138.60 54578.43 88888.00 2015-09-18 16:23:00.000 261 12551.73 138.55 54578.43 88888.00 2015-09-18 16:23:00.125 261 12551.73 138.60 54578.43 88888.00 2015-09-18 16:23:00.250 261 12551.65 138.57 54578.43 88888.00 2015-09-18 16:23:00.375 261 12551.62 138.62 54578.45 88888.00 2015-09-18 16:23:00.500 261 12551.58 138.62 54578.47 88888.00 2015-09-18 16:23:00.625 261 12551.60 138.60 54578.45 88888.00 2015-09-18 16:23:00.750 261 12551.62 138.57 54578.45 88888.00 2015-09-18 16:23:00.875 261 12551.60 138.57 54578.45 88888.00 2015-09-18 16:23:01.000 261 12551.58 138.60 54578.45 88888.00 2015-09-18 16:23:01.125 261 12551.55 138.60 54578.43 88888.00 2015-09-18 16:23:01.250 261 12551.52 138.60 54578.45 88888.00 2015-09-18 16:23:01.375 261 12551.50 138.60 54578.45 88888.00 2015-09-18 16:23:01.500 261 12551.42 138.55 54578.45 88888.00 2015-09-18 16:23:01.625 261 12551.38 138.55 54578.43 88888.00 2015-09-18 16:23:01.750 261 12551.40 138.57 54578.43 88888.00 2015-09-18 16:23:01.875 261 12551.50 138.60 54578.43 88888.00 2015-09-18 16:23:02.000 261 12551.52 138.60 54578.40 88888.00 2015-09-18 16:23:02.125 261 12551.52 138.65 54578.40 88888.00 2015-09-18 16:23:02.250 261 12551.40 138.60 54578.43 88888.00 2015-09-18 16:23:02.375 261 12551.42 138.55 54578.43 88888.00 2015-09-18 16:23:02.500 261 12551.45 138.57 54578.43 88888.00 2015-09-18 16:23:02.625 261 12551.48 138.57 54578.43 88888.00 2015-09-18 16:23:02.750 261 12551.42 138.57 54578.43 88888.00 2015-09-18 16:23:02.875 261 12551.40 138.57 54578.43 88888.00 2015-09-18 16:23:03.000 261 12551.40 138.55 54578.40 88888.00 2015-09-18 16:23:03.125 261 12551.38 138.55 54578.40 88888.00 2015-09-18 16:23:03.250 261 12551.35 138.55 54578.40 88888.00 2015-09-18 16:23:03.375 261 12551.38 138.57 54578.40 88888.00 2015-09-18 16:23:03.500 261 12551.40 138.55 54578.40 88888.00 2015-09-18 16:23:03.625 261 12551.35 138.55 54578.40 88888.00 2015-09-18 16:23:03.750 261 12551.33 138.57 54578.40 88888.00 2015-09-18 16:23:03.875 261 12551.35 138.55 54578.43 88888.00 2015-09-18 16:23:04.000 261 12551.33 138.53 54578.43 88888.00 2015-09-18 16:23:04.125 261 12551.27 138.53 54578.40 88888.00 2015-09-18 16:23:04.250 261 12551.27 138.50 54578.40 88888.00 2015-09-18 16:23:04.375 261 12551.27 138.53 54578.40 88888.00 2015-09-18 16:23:04.500 261 12551.23 138.53 54578.40 88888.00 2015-09-18 16:23:04.625 261 12551.25 138.50 54578.40 88888.00 2015-09-18 16:23:04.750 261 12551.25 138.53 54578.40 88888.00 2015-09-18 16:23:04.875 261 12551.23 138.53 54578.40 88888.00 2015-09-18 16:23:05.000 261 12551.20 138.53 54578.38 88888.00 2015-09-18 16:23:05.125 261 12551.20 138.50 54578.40 88888.00 2015-09-18 16:23:05.250 261 12551.15 138.47 54578.40 88888.00 2015-09-18 16:23:05.375 261 12551.20 138.50 54578.40 88888.00 2015-09-18 16:23:05.500 261 12551.17 138.53 54578.40 88888.00 2015-09-18 16:23:05.625 261 12551.17 138.47 54578.38 88888.00 2015-09-18 16:23:05.750 261 12551.20 138.47 54578.38 88888.00 2015-09-18 16:23:05.875 261 12551.23 138.50 54578.38 88888.00 2015-09-18 16:23:06.000 261 12551.17 138.50 54578.38 88888.00 2015-09-18 16:23:06.125 261 12551.17 138.47 54578.38 88888.00 2015-09-18 16:23:06.250 261 12551.10 138.45 54578.40 88888.00 2015-09-18 16:23:06.375 261 12551.10 138.47 54578.40 88888.00 2015-09-18 16:23:06.500 261 12551.08 138.47 54578.40 88888.00 2015-09-18 16:23:06.625 261 12551.02 138.47 54578.38 88888.00 2015-09-18 16:23:06.750 261 12551.02 138.45 54578.40 88888.00 2015-09-18 16:23:06.875 261 12550.98 138.47 54578.38 88888.00 2015-09-18 16:23:07.000 261 12551.02 138.50 54578.35 88888.00 2015-09-18 16:23:07.125 261 12550.98 138.47 54578.38 88888.00 2015-09-18 16:23:07.250 261 12550.98 138.45 54578.40 88888.00 2015-09-18 16:23:07.375 261 12550.98 138.43 54578.38 88888.00 2015-09-18 16:23:07.500 261 12551.02 138.45 54578.38 88888.00 2015-09-18 16:23:07.625 261 12551.05 138.45 54578.35 88888.00 2015-09-18 16:23:07.750 261 12551.02 138.43 54578.38 88888.00 2015-09-18 16:23:07.875 261 12550.98 138.40 54578.38 88888.00 2015-09-18 16:23:08.000 261 12550.98 138.45 54578.35 88888.00 2015-09-18 16:23:08.125 261 12550.98 138.45 54578.38 88888.00 2015-09-18 16:23:08.250 261 12551.02 138.40 54578.40 88888.00 2015-09-18 16:23:08.375 261 12551.00 138.40 54578.38 88888.00 2015-09-18 16:23:08.500 261 12550.92 138.40 54578.38 88888.00 2015-09-18 16:23:08.625 261 12550.90 138.40 54578.35 88888.00 2015-09-18 16:23:08.750 261 12550.98 138.40 54578.35 88888.00 2015-09-18 16:23:08.875 261 12551.00 138.43 54578.35 88888.00 2015-09-18 16:23:09.000 261 12550.98 138.38 54578.35 88888.00 2015-09-18 16:23:09.125 261 12551.00 138.38 54578.35 88888.00 2015-09-18 16:23:09.250 261 12550.95 138.35 54578.35 88888.00 2015-09-18 16:23:09.375 261 12551.00 138.38 54578.35 88888.00 2015-09-18 16:23:09.500 261 12551.00 138.38 54578.35 88888.00 2015-09-18 16:23:09.625 261 12551.00 138.32 54578.35 88888.00 2015-09-18 16:23:09.750 261 12550.98 138.35 54578.32 88888.00 2015-09-18 16:23:09.875 261 12550.98 138.35 54578.32 88888.00 2015-09-18 16:23:10.000 261 12550.92 138.32 54578.30 88888.00 2015-09-18 16:23:10.125 261 12550.92 138.35 54578.30 88888.00 2015-09-18 16:23:10.250 261 12550.85 138.38 54578.30 88888.00 2015-09-18 16:23:10.375 261 12550.88 138.38 54578.30 88888.00 2015-09-18 16:23:10.500 261 12550.88 138.38 54578.28 88888.00 2015-09-18 16:23:10.625 261 12550.88 138.35 54578.30 88888.00 2015-09-18 16:23:10.750 261 12550.80 138.35 54578.30 88888.00 2015-09-18 16:23:10.875 261 12550.80 138.32 54578.30 88888.00 2015-09-18 16:23:11.000 261 12550.83 138.32 54578.28 88888.00 2015-09-18 16:23:11.125 261 12550.88 138.30 54578.30 88888.00 2015-09-18 16:23:11.250 261 12550.85 138.30 54578.30 88888.00 2015-09-18 16:23:11.375 261 12550.90 138.30 54578.30 88888.00 2015-09-18 16:23:11.500 261 12550.83 138.30 54578.28 88888.00 2015-09-18 16:23:11.625 261 12550.80 138.28 54578.28 88888.00 2015-09-18 16:23:11.750 261 12550.83 138.25 54578.28 88888.00 2015-09-18 16:23:11.875 261 12550.80 138.25 54578.28 88888.00 2015-09-18 16:23:12.000 261 12550.77 138.22 54578.25 88888.00 2015-09-18 16:23:12.125 261 12550.77 138.22 54578.28 88888.00 2015-09-18 16:23:12.250 261 12550.77 138.22 54578.28 88888.00 2015-09-18 16:23:12.375 261 12550.80 138.25 54578.25 88888.00 2015-09-18 16:23:12.500 261 12550.75 138.20 54578.25 88888.00 2015-09-18 16:23:12.625 261 12550.73 138.15 54578.25 88888.00 2015-09-18 16:23:12.750 261 12550.75 138.22 54578.28 88888.00 2015-09-18 16:23:12.875 261 12550.75 138.20 54578.28 88888.00 2015-09-18 16:23:13.000 261 12550.83 138.20 54578.25 88888.00 2015-09-18 16:23:13.125 261 12550.88 138.20 54578.25 88888.00 2015-09-18 16:23:13.250 261 12550.88 138.18 54578.22 88888.00 2015-09-18 16:23:13.375 261 12550.88 138.20 54578.25 88888.00 2015-09-18 16:23:13.500 261 12550.83 138.20 54578.25 88888.00 2015-09-18 16:23:13.625 261 12550.77 138.18 54578.28 88888.00 2015-09-18 16:23:13.750 261 12550.73 138.20 54578.22 88888.00 2015-09-18 16:23:13.875 261 12550.73 138.20 54578.22 88888.00 2015-09-18 16:23:14.000 261 12550.75 138.18 54578.22 88888.00 2015-09-18 16:23:14.125 261 12550.73 138.20 54578.22 88888.00 2015-09-18 16:23:14.250 261 12550.73 138.20 54578.22 88888.00 2015-09-18 16:23:14.375 261 12550.77 138.20 54578.22 88888.00 2015-09-18 16:23:14.500 261 12550.80 138.18 54578.22 88888.00 2015-09-18 16:23:14.625 261 12550.85 138.12 54578.20 88888.00 2015-09-18 16:23:14.750 261 12550.88 138.12 54578.20 88888.00 2015-09-18 16:23:14.875 261 12550.88 138.12 54578.20 88888.00 2015-09-18 16:23:15.000 261 12550.85 138.12 54578.20 88888.00 2015-09-18 16:23:15.125 261 12550.83 138.12 54578.20 88888.00 2015-09-18 16:23:15.250 261 12550.75 138.18 54578.18 88888.00 2015-09-18 16:23:15.375 261 12550.75 138.18 54578.20 88888.00 2015-09-18 16:23:15.500 261 12550.70 138.18 54578.18 88888.00 2015-09-18 16:23:15.625 261 12550.70 138.15 54578.18 88888.00 2015-09-18 16:23:15.750 261 12550.70 138.18 54578.15 88888.00 2015-09-18 16:23:15.875 261 12550.73 138.15 54578.15 88888.00 2015-09-18 16:23:16.000 261 12550.73 138.15 54578.15 88888.00 2015-09-18 16:23:16.125 261 12550.70 138.12 54578.12 88888.00 2015-09-18 16:23:16.250 261 12550.60 138.07 54578.12 88888.00 2015-09-18 16:23:16.375 261 12550.62 138.10 54578.12 88888.00 2015-09-18 16:23:16.500 261 12550.65 138.12 54578.15 88888.00 2015-09-18 16:23:16.625 261 12550.73 138.15 54578.12 88888.00 2015-09-18 16:23:16.750 261 12550.75 138.10 54578.07 88888.00 2015-09-18 16:23:16.875 261 12550.75 138.12 54578.10 88888.00 2015-09-18 16:23:17.000 261 12550.73 138.15 54578.10 88888.00 2015-09-18 16:23:17.125 261 12550.62 138.15 54578.12 88888.00 2015-09-18 16:23:17.250 261 12550.52 138.15 54578.12 88888.00 2015-09-18 16:23:17.375 261 12550.55 138.15 54578.10 88888.00 2015-09-18 16:23:17.500 261 12550.60 138.15 54578.12 88888.00 2015-09-18 16:23:17.625 261 12550.58 138.12 54578.07 88888.00 2015-09-18 16:23:17.750 261 12550.60 138.15 54578.07 88888.00 2015-09-18 16:23:17.875 261 12550.62 138.15 54578.07 88888.00 2015-09-18 16:23:18.000 261 12550.67 138.15 54578.07 88888.00 2015-09-18 16:23:18.125 261 12550.67 138.15 54578.07 88888.00 2015-09-18 16:23:18.250 261 12550.70 138.15 54578.07 88888.00 2015-09-18 16:23:18.375 261 12550.65 138.20 54578.07 88888.00 2015-09-18 16:23:18.500 261 12550.62 138.15 54578.07 88888.00 2015-09-18 16:23:18.625 261 12550.67 138.15 54578.07 88888.00 2015-09-18 16:23:18.750 261 12550.67 138.20 54578.10 88888.00 2015-09-18 16:23:18.875 261 12550.58 138.22 54578.10 88888.00 2015-09-18 16:23:19.000 261 12550.60 138.22 54578.05 88888.00 2015-09-18 16:23:19.125 261 12550.60 138.20 54578.05 88888.00 2015-09-18 16:23:19.250 261 12550.58 138.22 54578.07 88888.00 2015-09-18 16:23:19.375 261 12550.60 138.25 54578.07 88888.00 2015-09-18 16:23:19.500 261 12550.65 138.25 54578.07 88888.00 2015-09-18 16:23:19.625 261 12550.67 138.22 54578.05 88888.00 2015-09-18 16:23:19.750 261 12550.65 138.25 54578.03 88888.00 2015-09-18 16:23:19.875 261 12550.73 138.25 54578.03 88888.00 2015-09-18 16:23:20.000 261 12550.73 138.22 54578.03 88888.00 2015-09-18 16:23:20.125 261 12550.73 138.22 54578.03 88888.00 2015-09-18 16:23:20.250 261 12550.62 138.22 54578.00 88888.00 2015-09-18 16:23:20.375 261 12550.70 138.25 54578.00 88888.00 2015-09-18 16:23:20.500 261 12550.70 138.30 54577.97 88888.00 2015-09-18 16:23:20.625 261 12550.67 138.30 54577.97 88888.00 2015-09-18 16:23:20.750 261 12550.70 138.30 54577.95 88888.00 2015-09-18 16:23:20.875 261 12550.70 138.30 54577.95 88888.00 2015-09-18 16:23:21.000 261 12550.73 138.25 54577.95 88888.00 2015-09-18 16:23:21.125 261 12550.73 138.28 54577.93 88888.00 2015-09-18 16:23:21.250 261 12550.65 138.30 54577.93 88888.00 2015-09-18 16:23:21.375 261 12550.70 138.32 54577.93 88888.00 2015-09-18 16:23:21.500 261 12550.70 138.38 54577.93 88888.00 2015-09-18 16:23:21.625 261 12550.75 138.35 54577.93 88888.00 2015-09-18 16:23:21.750 261 12550.73 138.35 54577.90 88888.00 2015-09-18 16:23:21.875 261 12550.75 138.35 54577.90 88888.00 2015-09-18 16:23:22.000 261 12550.75 138.35 54577.88 88888.00 2015-09-18 16:23:22.125 261 12550.77 138.35 54577.90 88888.00 2015-09-18 16:23:22.250 261 12550.75 138.35 54577.90 88888.00 2015-09-18 16:23:22.375 261 12550.75 138.38 54577.88 88888.00 2015-09-18 16:23:22.500 261 12550.77 138.40 54577.88 88888.00 2015-09-18 16:23:22.625 261 12550.80 138.40 54577.88 88888.00 2015-09-18 16:23:22.750 261 12550.77 138.40 54577.85 88888.00 2015-09-18 16:23:22.875 261 12550.77 138.40 54577.85 88888.00 2015-09-18 16:23:23.000 261 12550.80 138.43 54577.82 88888.00 2015-09-18 16:23:23.125 261 12550.80 138.43 54577.82 88888.00 2015-09-18 16:23:23.250 261 12550.80 138.35 54577.78 88888.00 2015-09-18 16:23:23.375 261 12550.88 138.35 54577.78 88888.00 2015-09-18 16:23:23.500 261 12550.95 138.38 54577.80 88888.00 2015-09-18 16:23:23.625 261 12550.92 138.40 54577.80 88888.00 2015-09-18 16:23:23.750 261 12550.85 138.40 54577.78 88888.00 2015-09-18 16:23:23.875 261 12550.85 138.40 54577.75 88888.00 2015-09-18 16:23:24.000 261 12550.92 138.43 54577.72 88888.00 2015-09-18 16:23:24.125 261 12550.92 138.43 54577.75 88888.00 2015-09-18 16:23:24.250 261 12550.85 138.43 54577.72 88888.00 2015-09-18 16:23:24.375 261 12550.92 138.45 54577.70 88888.00 2015-09-18 16:23:24.500 261 12550.95 138.45 54577.70 88888.00 2015-09-18 16:23:24.625 261 12550.90 138.45 54577.70 88888.00 2015-09-18 16:23:24.750 261 12550.88 138.45 54577.70 88888.00 2015-09-18 16:23:24.875 261 12550.90 138.45 54577.68 88888.00 2015-09-18 16:23:25.000 261 12550.92 138.45 54577.70 88888.00 2015-09-18 16:23:25.125 261 12550.98 138.43 54577.68 88888.00 2015-09-18 16:23:25.250 261 12550.95 138.43 54577.65 88888.00 2015-09-18 16:23:25.375 261 12550.98 138.40 54577.65 88888.00 2015-09-18 16:23:25.500 261 12551.02 138.40 54577.65 88888.00 2015-09-18 16:23:25.625 261 12551.08 138.40 54577.62 88888.00 2015-09-18 16:23:25.750 261 12551.05 138.45 54577.62 88888.00 2015-09-18 16:23:25.875 261 12551.02 138.43 54577.62 88888.00 2015-09-18 16:23:26.000 261 12551.12 138.45 54577.60 88888.00 2015-09-18 16:23:26.125 261 12551.10 138.45 54577.60 88888.00 2015-09-18 16:23:26.250 261 12551.00 138.40 54577.62 88888.00 2015-09-18 16:23:26.375 261 12551.00 138.40 54577.57 88888.00 2015-09-18 16:23:26.500 261 12551.08 138.40 54577.60 88888.00 2015-09-18 16:23:26.625 261 12551.17 138.40 54577.57 88888.00 2015-09-18 16:23:26.750 261 12551.12 138.43 54577.57 88888.00 2015-09-18 16:23:26.875 261 12551.08 138.45 54577.57 88888.00 2015-09-18 16:23:27.000 261 12551.08 138.45 54577.57 88888.00 2015-09-18 16:23:27.125 261 12551.10 138.43 54577.57 88888.00 2015-09-18 16:23:27.250 261 12551.15 138.43 54577.57 88888.00 2015-09-18 16:23:27.375 261 12551.23 138.43 54577.53 88888.00 2015-09-18 16:23:27.500 261 12551.20 138.43 54577.55 88888.00 2015-09-18 16:23:27.625 261 12551.20 138.43 54577.55 88888.00 2015-09-18 16:23:27.750 261 12551.17 138.43 54577.55 88888.00 2015-09-18 16:23:27.875 261 12551.12 138.43 54577.53 88888.00 2015-09-18 16:23:28.000 261 12551.12 138.43 54577.50 88888.00 2015-09-18 16:23:28.125 261 12551.15 138.43 54577.50 88888.00 2015-09-18 16:23:28.250 261 12551.12 138.40 54577.50 88888.00 2015-09-18 16:23:28.375 261 12551.15 138.43 54577.45 88888.00 2015-09-18 16:23:28.500 261 12551.17 138.40 54577.47 88888.00 2015-09-18 16:23:28.625 261 12551.17 138.43 54577.47 88888.00 2015-09-18 16:23:28.750 261 12551.20 138.43 54577.47 88888.00 2015-09-18 16:23:28.875 261 12551.27 138.40 54577.45 88888.00 2015-09-18 16:23:29.000 261 12551.27 138.40 54577.40 88888.00 2015-09-18 16:23:29.125 261 12551.30 138.40 54577.40 88888.00 2015-09-18 16:23:29.250 261 12551.33 138.38 54577.40 88888.00 2015-09-18 16:23:29.375 261 12551.35 138.38 54577.40 88888.00 2015-09-18 16:23:29.500 261 12551.38 138.38 54577.38 88888.00 2015-09-18 16:23:29.625 261 12551.35 138.38 54577.35 88888.00 2015-09-18 16:23:29.750 261 12551.35 138.38 54577.35 88888.00 2015-09-18 16:23:29.875 261 12551.35 138.35 54577.38 88888.00 2015-09-18 16:23:30.000 261 12551.35 138.35 54577.38 88888.00 2015-09-18 16:23:30.125 261 12551.35 138.35 54577.35 88888.00 2015-09-18 16:23:30.250 261 12551.38 138.35 54577.35 88888.00 2015-09-18 16:23:30.375 261 12551.45 138.35 54577.32 88888.00 2015-09-18 16:23:30.500 261 12551.45 138.32 54577.30 88888.00 2015-09-18 16:23:30.625 261 12551.45 138.35 54577.32 88888.00 2015-09-18 16:23:30.750 261 12551.48 138.35 54577.32 88888.00 2015-09-18 16:23:30.875 261 12551.40 138.38 54577.32 88888.00 2015-09-18 16:23:31.000 261 12551.42 138.32 54577.30 88888.00 2015-09-18 16:23:31.125 261 12551.42 138.28 54577.32 88888.00 2015-09-18 16:23:31.250 261 12551.38 138.25 54577.32 88888.00 2015-09-18 16:23:31.375 261 12551.40 138.28 54577.28 88888.00 2015-09-18 16:23:31.500 261 12551.42 138.28 54577.30 88888.00 2015-09-18 16:23:31.625 261 12551.42 138.28 54577.30 88888.00 2015-09-18 16:23:31.750 261 12551.45 138.28 54577.28 88888.00 2015-09-18 16:23:31.875 261 12551.42 138.28 54577.30 88888.00 2015-09-18 16:23:32.000 261 12551.45 138.22 54577.28 88888.00 2015-09-18 16:23:32.125 261 12551.48 138.22 54577.25 88888.00 2015-09-18 16:23:32.250 261 12551.52 138.20 54577.25 88888.00 2015-09-18 16:23:32.375 261 12551.55 138.20 54577.25 88888.00 2015-09-18 16:23:32.500 261 12551.55 138.20 54577.25 88888.00 2015-09-18 16:23:32.625 261 12551.58 138.12 54577.25 88888.00 2015-09-18 16:23:32.750 261 12551.60 138.10 54577.25 88888.00 2015-09-18 16:23:32.875 261 12551.58 138.10 54577.22 88888.00 2015-09-18 16:23:33.000 261 12551.60 138.12 54577.22 88888.00 2015-09-18 16:23:33.125 261 12551.60 138.10 54577.22 88888.00 2015-09-18 16:23:33.250 261 12551.58 138.07 54577.22 88888.00 2015-09-18 16:23:33.375 261 12551.55 138.07 54577.25 88888.00 2015-09-18 16:23:33.500 261 12551.52 138.03 54577.22 88888.00 2015-09-18 16:23:33.625 261 12551.52 138.00 54577.20 88888.00 2015-09-18 16:23:33.750 261 12551.52 138.00 54577.22 88888.00 2015-09-18 16:23:33.875 261 12551.48 138.03 54577.25 88888.00 2015-09-18 16:23:34.000 261 12551.50 138.00 54577.22 88888.00 2015-09-18 16:23:34.125 261 12551.50 138.00 54577.20 88888.00 2015-09-18 16:23:34.250 261 12551.45 137.97 54577.18 88888.00 2015-09-18 16:23:34.375 261 12551.50 137.95 54577.20 88888.00 2015-09-18 16:23:34.500 261 12551.48 137.93 54577.20 88888.00 2015-09-18 16:23:34.625 261 12551.48 137.93 54577.22 88888.00 2015-09-18 16:23:34.750 261 12551.50 137.93 54577.22 88888.00 2015-09-18 16:23:34.875 261 12551.55 137.90 54577.22 88888.00 2015-09-18 16:23:35.000 261 12551.60 137.88 54577.20 88888.00 2015-09-18 16:23:35.125 261 12551.52 137.85 54577.18 88888.00 2015-09-18 16:23:35.250 261 12551.50 137.82 54577.20 88888.00 2015-09-18 16:23:35.375 261 12551.52 137.85 54577.20 88888.00 2015-09-18 16:23:35.500 261 12551.52 137.82 54577.18 88888.00 2015-09-18 16:23:35.625 261 12551.48 137.85 54577.18 88888.00 2015-09-18 16:23:35.750 261 12551.50 137.85 54577.18 88888.00 2015-09-18 16:23:35.875 261 12551.50 137.82 54577.18 88888.00 2015-09-18 16:23:36.000 261 12551.60 137.80 54577.15 88888.00 2015-09-18 16:23:36.125 261 12551.55 137.82 54577.22 88888.00 2015-09-18 16:23:36.250 261 12551.58 137.82 54577.18 88888.00 2015-09-18 16:23:36.375 261 12551.62 137.78 54577.15 88888.00 2015-09-18 16:23:36.500 261 12551.67 137.75 54577.15 88888.00 2015-09-18 16:23:36.625 261 12551.67 137.75 54577.15 88888.00 2015-09-18 16:23:36.750 261 12551.62 137.78 54577.18 88888.00 2015-09-18 16:23:36.875 261 12551.58 137.78 54577.15 88888.00 2015-09-18 16:23:37.000 261 12551.55 137.75 54577.15 88888.00 2015-09-18 16:23:37.125 261 12551.52 137.72 54577.15 88888.00 2015-09-18 16:23:37.250 261 12551.58 137.72 54577.15 88888.00 2015-09-18 16:23:37.375 261 12551.60 137.72 54577.12 88888.00 2015-09-18 16:23:37.500 261 12551.50 137.70 54577.12 88888.00 2015-09-18 16:23:37.625 261 12551.48 137.70 54577.15 88888.00 2015-09-18 16:23:37.750 261 12551.52 137.72 54577.12 88888.00 2015-09-18 16:23:37.875 261 12551.52 137.70 54577.10 88888.00 2015-09-18 16:23:38.000 261 12551.52 137.68 54577.10 88888.00 2015-09-18 16:23:38.125 261 12551.52 137.70 54577.12 88888.00 2015-09-18 16:23:38.250 261 12551.55 137.68 54577.10 88888.00 2015-09-18 16:23:38.375 261 12551.55 137.65 54577.07 88888.00 2015-09-18 16:23:38.500 261 12551.58 137.68 54577.10 88888.00 2015-09-18 16:23:38.625 261 12551.52 137.68 54577.07 88888.00 2015-09-18 16:23:38.750 261 12551.50 137.68 54577.10 88888.00 2015-09-18 16:23:38.875 261 12551.45 137.65 54577.07 88888.00 2015-09-18 16:23:39.000 261 12551.40 137.68 54577.10 88888.00 2015-09-18 16:23:39.125 261 12551.42 137.65 54577.10 88888.00 2015-09-18 16:23:39.250 261 12551.42 137.57 54577.10 88888.00 2015-09-18 16:23:39.375 261 12551.45 137.62 54577.10 88888.00 2015-09-18 16:23:39.500 261 12551.45 137.62 54577.12 88888.00 2015-09-18 16:23:39.625 261 12551.50 137.65 54577.10 88888.00 2015-09-18 16:23:39.750 261 12551.50 137.65 54577.10 88888.00 2015-09-18 16:23:39.875 261 12551.48 137.62 54577.10 88888.00 2015-09-18 16:23:40.000 261 12551.48 137.60 54577.07 88888.00 2015-09-18 16:23:40.125 261 12551.40 137.62 54577.07 88888.00 2015-09-18 16:23:40.250 261 12551.40 137.60 54577.07 88888.00 2015-09-18 16:23:40.375 261 12551.45 137.62 54577.07 88888.00 2015-09-18 16:23:40.500 261 12551.45 137.65 54577.07 88888.00 2015-09-18 16:23:40.625 261 12551.42 137.65 54577.07 88888.00 2015-09-18 16:23:40.750 261 12551.42 137.65 54577.07 88888.00 2015-09-18 16:23:40.875 261 12551.40 137.62 54577.10 88888.00 2015-09-18 16:23:41.000 261 12551.38 137.62 54577.07 88888.00 2015-09-18 16:23:41.125 261 12551.35 137.60 54577.10 88888.00 2015-09-18 16:23:41.250 261 12551.33 137.57 54577.10 88888.00 2015-09-18 16:23:41.375 261 12551.30 137.60 54577.07 88888.00 2015-09-18 16:23:41.500 261 12551.33 137.60 54577.07 88888.00 2015-09-18 16:23:41.625 261 12551.33 137.60 54577.03 88888.00 2015-09-18 16:23:41.750 261 12551.35 137.60 54577.05 88888.00 2015-09-18 16:23:41.875 261 12551.35 137.62 54577.03 88888.00 2015-09-18 16:23:42.000 261 12551.33 137.62 54577.05 88888.00 2015-09-18 16:23:42.125 261 12551.33 137.60 54577.03 88888.00 2015-09-18 16:23:42.250 261 12551.38 137.62 54577.07 88888.00 2015-09-18 16:23:42.375 261 12551.45 137.65 54577.05 88888.00 2015-09-18 16:23:42.500 261 12551.38 137.57 54577.05 88888.00 2015-09-18 16:23:42.625 261 12551.30 137.60 54577.00 88888.00 2015-09-18 16:23:42.750 261 12551.38 137.60 54577.03 88888.00 2015-09-18 16:23:42.875 261 12551.40 137.60 54577.03 88888.00 2015-09-18 16:23:43.000 261 12551.38 137.57 54577.03 88888.00 2015-09-18 16:23:43.125 261 12551.35 137.57 54577.05 88888.00 2015-09-18 16:23:43.250 261 12551.33 137.57 54577.03 88888.00 2015-09-18 16:23:43.375 261 12551.35 137.60 54577.07 88888.00 2015-09-18 16:23:43.500 261 12551.42 137.57 54577.05 88888.00 2015-09-18 16:23:43.625 261 12551.45 137.55 54577.03 88888.00 2015-09-18 16:23:43.750 261 12551.45 137.57 54577.05 88888.00 2015-09-18 16:23:43.875 261 12551.50 137.55 54577.03 88888.00 2015-09-18 16:23:44.000 261 12551.45 137.57 54577.03 88888.00 2015-09-18 16:23:44.125 261 12551.38 137.55 54577.05 88888.00 2015-09-18 16:23:44.250 261 12551.35 137.50 54577.00 88888.00 2015-09-18 16:23:44.375 261 12551.40 137.53 54577.00 88888.00 2015-09-18 16:23:44.500 261 12551.42 137.53 54577.00 88888.00 2015-09-18 16:23:44.625 261 12551.38 137.50 54577.03 88888.00 2015-09-18 16:23:44.750 261 12551.30 137.53 54577.05 88888.00 2015-09-18 16:23:44.875 261 12551.35 137.53 54577.03 88888.00 2015-09-18 16:23:45.000 261 12551.40 137.53 54577.00 88888.00 2015-09-18 16:23:45.125 261 12551.38 137.50 54577.03 88888.00 2015-09-18 16:23:45.250 261 12551.33 137.47 54577.03 88888.00 2015-09-18 16:23:45.375 261 12551.30 137.50 54577.03 88888.00 2015-09-18 16:23:45.500 261 12551.38 137.47 54577.03 88888.00 2015-09-18 16:23:45.625 261 12551.42 137.45 54577.00 88888.00 2015-09-18 16:23:45.750 261 12551.40 137.43 54577.00 88888.00 2015-09-18 16:23:45.875 261 12551.38 137.43 54576.97 88888.00 2015-09-18 16:23:46.000 261 12551.40 137.45 54577.00 88888.00 2015-09-18 16:23:46.125 261 12551.33 137.43 54577.00 88888.00 2015-09-18 16:23:46.250 261 12551.33 137.45 54577.03 88888.00 2015-09-18 16:23:46.375 261 12551.35 137.45 54576.97 88888.00 2015-09-18 16:23:46.500 261 12551.38 137.45 54577.00 88888.00 2015-09-18 16:23:46.625 261 12551.40 137.43 54576.97 88888.00 2015-09-18 16:23:46.750 261 12551.45 137.43 54577.00 88888.00 2015-09-18 16:23:46.875 261 12551.45 137.43 54577.00 88888.00 2015-09-18 16:23:47.000 261 12551.42 137.43 54576.97 88888.00 2015-09-18 16:23:47.125 261 12551.42 137.40 54576.97 88888.00 2015-09-18 16:23:47.250 261 12551.38 137.38 54577.00 88888.00 2015-09-18 16:23:47.375 261 12551.38 137.38 54576.97 88888.00 2015-09-18 16:23:47.500 261 12551.40 137.38 54577.03 88888.00 2015-09-18 16:23:47.625 261 12551.42 137.38 54577.00 88888.00 2015-09-18 16:23:47.750 261 12551.35 137.35 54577.03 88888.00 2015-09-18 16:23:47.875 261 12551.35 137.32 54576.97 88888.00 2015-09-18 16:23:48.000 261 12551.35 137.35 54576.97 88888.00 2015-09-18 16:23:48.125 261 12551.27 137.38 54577.03 88888.00 2015-09-18 16:23:48.250 261 12551.27 137.38 54577.03 88888.00 2015-09-18 16:23:48.375 261 12551.38 137.35 54577.03 88888.00 2015-09-18 16:23:48.500 261 12551.40 137.35 54577.00 88888.00 2015-09-18 16:23:48.625 261 12551.38 137.32 54577.00 88888.00 2015-09-18 16:23:48.750 261 12551.42 137.32 54577.00 88888.00 2015-09-18 16:23:48.875 261 12551.42 137.28 54577.00 88888.00 2015-09-18 16:23:49.000 261 12551.42 137.28 54576.97 88888.00 2015-09-18 16:23:49.125 261 12551.38 137.25 54576.97 88888.00 2015-09-18 16:23:49.250 261 12551.35 137.20 54577.00 88888.00 2015-09-18 16:23:49.375 261 12551.35 137.25 54577.00 88888.00 2015-09-18 16:23:49.500 261 12551.27 137.25 54576.97 88888.00 2015-09-18 16:23:49.625 261 12551.25 137.22 54576.95 88888.00 2015-09-18 16:23:49.750 261 12551.25 137.20 54576.95 88888.00 2015-09-18 16:23:49.875 261 12551.27 137.20 54576.95 88888.00 2015-09-18 16:23:50.000 261 12551.25 137.18 54576.95 88888.00 2015-09-18 16:23:50.125 261 12551.23 137.18 54576.95 88888.00 2015-09-18 16:23:50.250 261 12551.20 137.15 54576.97 88888.00 2015-09-18 16:23:50.375 261 12551.25 137.12 54576.97 88888.00 2015-09-18 16:23:50.500 261 12551.27 137.12 54576.97 88888.00 2015-09-18 16:23:50.625 261 12551.30 137.10 54576.97 88888.00 2015-09-18 16:23:50.750 261 12551.35 137.12 54576.97 88888.00 2015-09-18 16:23:50.875 261 12551.38 137.07 54576.97 88888.00 2015-09-18 16:23:51.000 261 12551.40 137.07 54576.97 88888.00 2015-09-18 16:23:51.125 261 12551.35 137.05 54576.97 88888.00 2015-09-18 16:23:51.250 261 12551.38 137.05 54577.00 88888.00 2015-09-18 16:23:51.375 261 12551.40 137.07 54576.97 88888.00 2015-09-18 16:23:51.500 261 12551.38 137.03 54576.97 88888.00 2015-09-18 16:23:51.625 261 12551.35 137.03 54577.00 88888.00 2015-09-18 16:23:51.750 261 12551.38 137.00 54576.97 88888.00 2015-09-18 16:23:51.875 261 12551.38 136.97 54576.97 88888.00 2015-09-18 16:23:52.000 261 12551.40 136.93 54576.97 88888.00 2015-09-18 16:23:52.125 261 12551.35 136.95 54576.95 88888.00 2015-09-18 16:23:52.250 261 12551.35 136.95 54576.97 88888.00 2015-09-18 16:23:52.375 261 12551.42 136.95 54576.97 88888.00 2015-09-18 16:23:52.500 261 12551.38 136.95 54576.95 88888.00 2015-09-18 16:23:52.625 261 12551.35 136.93 54576.97 88888.00 2015-09-18 16:23:52.750 261 12551.33 136.90 54576.97 88888.00 2015-09-18 16:23:52.875 261 12551.38 136.88 54576.95 88888.00 2015-09-18 16:23:53.000 261 12551.45 136.90 54576.95 88888.00 2015-09-18 16:23:53.125 261 12551.48 136.90 54576.95 88888.00 2015-09-18 16:23:53.250 261 12551.40 136.82 54576.97 88888.00 2015-09-18 16:23:53.375 261 12551.40 136.82 54576.95 88888.00 2015-09-18 16:23:53.500 261 12551.33 136.82 54576.95 88888.00 2015-09-18 16:23:53.625 261 12551.35 136.80 54576.95 88888.00 2015-09-18 16:23:53.750 261 12551.42 136.78 54576.97 88888.00 2015-09-18 16:23:53.875 261 12551.48 136.78 54576.97 88888.00 2015-09-18 16:23:54.000 261 12551.45 136.78 54576.95 88888.00 2015-09-18 16:23:54.125 261 12551.40 136.78 54576.93 88888.00 2015-09-18 16:23:54.250 261 12551.45 136.75 54576.95 88888.00 2015-09-18 16:23:54.375 261 12551.52 136.75 54576.95 88888.00 2015-09-18 16:23:54.500 261 12551.45 136.75 54576.95 88888.00 2015-09-18 16:23:54.625 261 12551.45 136.72 54576.95 88888.00 2015-09-18 16:23:54.750 261 12551.52 136.70 54576.95 88888.00 2015-09-18 16:23:54.875 261 12551.58 136.70 54576.95 88888.00 2015-09-18 16:23:55.000 261 12551.55 136.70 54576.93 88888.00 2015-09-18 16:23:55.125 261 12551.50 136.68 54576.93 88888.00 2015-09-18 16:23:55.250 261 12551.55 136.65 54576.90 88888.00 2015-09-18 16:23:55.375 261 12551.62 136.65 54576.90 88888.00 2015-09-18 16:23:55.500 261 12551.60 136.65 54576.90 88888.00 2015-09-18 16:23:55.625 261 12551.62 136.65 54576.93 88888.00 2015-09-18 16:23:55.750 261 12551.58 136.65 54576.93 88888.00 2015-09-18 16:23:55.875 261 12551.58 136.65 54576.93 88888.00 2015-09-18 16:23:56.000 261 12551.58 136.62 54576.93 88888.00 2015-09-18 16:23:56.125 261 12551.52 136.62 54576.93 88888.00 2015-09-18 16:23:56.250 261 12551.52 136.62 54576.93 88888.00 2015-09-18 16:23:56.375 261 12551.58 136.62 54576.93 88888.00 2015-09-18 16:23:56.500 261 12551.60 136.60 54576.93 88888.00 2015-09-18 16:23:56.625 261 12551.60 136.60 54576.93 88888.00 2015-09-18 16:23:56.750 261 12551.62 136.60 54576.95 88888.00 2015-09-18 16:23:56.875 261 12551.65 136.62 54576.97 88888.00 2015-09-18 16:23:57.000 261 12551.60 136.60 54576.95 88888.00 2015-09-18 16:23:57.125 261 12551.58 136.57 54576.93 88888.00 2015-09-18 16:23:57.250 261 12551.60 136.57 54576.93 88888.00 2015-09-18 16:23:57.375 261 12551.67 136.60 54576.95 88888.00 2015-09-18 16:23:57.500 261 12551.62 136.62 54576.95 88888.00 2015-09-18 16:23:57.625 261 12551.52 136.60 54576.93 88888.00 2015-09-18 16:23:57.750 261 12551.48 136.55 54576.90 88888.00 2015-09-18 16:23:57.875 261 12551.55 136.53 54576.90 88888.00 2015-09-18 16:23:58.000 261 12551.65 136.53 54576.90 88888.00 2015-09-18 16:23:58.125 261 12551.65 136.53 54576.93 88888.00 2015-09-18 16:23:58.250 261 12551.60 136.50 54576.95 88888.00 2015-09-18 16:23:58.375 261 12551.65 136.57 54576.95 88888.00 2015-09-18 16:23:58.500 261 12551.62 136.53 54576.93 88888.00 2015-09-18 16:23:58.625 261 12551.65 136.50 54576.90 88888.00 2015-09-18 16:23:58.750 261 12551.62 136.50 54576.90 88888.00 2015-09-18 16:23:58.875 261 12551.65 136.50 54576.88 88888.00 2015-09-18 16:23:59.000 261 12551.73 136.47 54576.90 88888.00 2015-09-18 16:23:59.125 261 12551.65 136.45 54576.90 88888.00 2015-09-18 16:23:59.250 261 12551.52 136.43 54576.90 88888.00 2015-09-18 16:23:59.375 261 12551.55 136.45 54576.88 88888.00 2015-09-18 16:23:59.500 261 12551.60 136.47 54576.90 88888.00 2015-09-18 16:23:59.625 261 12551.65 136.47 54576.93 88888.00 2015-09-18 16:23:59.750 261 12551.67 136.47 54576.95 88888.00 2015-09-18 16:23:59.875 261 12551.70 136.47 54576.93 88888.00 2015-09-18 16:24:00.000 261 12551.67 136.43 54576.93 88888.00 2015-09-18 16:24:00.125 261 12551.70 136.43 54576.93 88888.00 2015-09-18 16:24:00.250 261 12551.75 136.45 54576.93 88888.00 2015-09-18 16:24:00.375 261 12551.75 136.50 54576.93 88888.00 2015-09-18 16:24:00.500 261 12551.73 136.47 54576.93 88888.00 2015-09-18 16:24:00.625 261 12551.70 136.50 54576.90 88888.00 2015-09-18 16:24:00.750 261 12551.73 136.47 54576.90 88888.00 2015-09-18 16:24:00.875 261 12551.75 136.47 54576.90 88888.00 2015-09-18 16:24:01.000 261 12551.73 136.45 54576.90 88888.00 2015-09-18 16:24:01.125 261 12551.73 136.45 54576.93 88888.00 2015-09-18 16:24:01.250 261 12551.65 136.43 54576.93 88888.00 2015-09-18 16:24:01.375 261 12551.70 136.43 54576.90 88888.00 2015-09-18 16:24:01.500 261 12551.67 136.43 54576.88 88888.00 2015-09-18 16:24:01.625 261 12551.67 136.40 54576.90 88888.00 2015-09-18 16:24:01.750 261 12551.70 136.43 54576.90 88888.00 2015-09-18 16:24:01.875 261 12551.73 136.43 54576.90 88888.00 2015-09-18 16:24:02.000 261 12551.77 136.40 54576.88 88888.00 2015-09-18 16:24:02.125 261 12551.80 136.40 54576.90 88888.00 2015-09-18 16:24:02.250 261 12551.75 136.43 54576.90 88888.00 2015-09-18 16:24:02.375 261 12551.73 136.45 54576.93 88888.00 2015-09-18 16:24:02.500 261 12551.65 136.45 54576.90 88888.00 2015-09-18 16:24:02.625 261 12551.77 136.43 54576.90 88888.00 2015-09-18 16:24:02.750 261 12551.83 136.40 54576.88 88888.00 2015-09-18 16:24:02.875 261 12551.77 136.40 54576.85 88888.00 2015-09-18 16:24:03.000 261 12551.67 136.40 54576.88 88888.00 2015-09-18 16:24:03.125 261 12551.65 136.43 54576.93 88888.00 2015-09-18 16:24:03.250 261 12551.67 136.45 54576.90 88888.00 2015-09-18 16:24:03.375 261 12551.73 136.43 54576.93 88888.00 2015-09-18 16:24:03.500 261 12551.70 136.43 54576.93 88888.00 2015-09-18 16:24:03.625 261 12551.77 136.45 54576.93 88888.00 2015-09-18 16:24:03.750 261 12551.75 136.45 54576.93 88888.00 2015-09-18 16:24:03.875 261 12551.77 136.43 54576.90 88888.00 2015-09-18 16:24:04.000 261 12551.77 136.43 54576.88 88888.00 2015-09-18 16:24:04.125 261 12551.80 136.43 54576.90 88888.00 2015-09-18 16:24:04.250 261 12551.88 136.40 54576.93 88888.00 2015-09-18 16:24:04.375 261 12551.95 136.40 54576.88 88888.00 2015-09-18 16:24:04.500 261 12551.90 136.40 54576.88 88888.00 2015-09-18 16:24:04.625 261 12551.95 136.40 54576.90 88888.00 2015-09-18 16:24:04.750 261 12551.98 136.40 54576.88 88888.00 2015-09-18 16:24:04.875 261 12551.85 136.43 54576.93 88888.00 2015-09-18 16:24:05.000 261 12551.88 136.43 54576.88 88888.00 2015-09-18 16:24:05.125 261 12551.92 136.43 54576.88 88888.00 2015-09-18 16:24:05.250 261 12551.95 136.40 54576.88 88888.00 2015-09-18 16:24:05.375 261 12551.90 136.40 54576.90 88888.00 2015-09-18 16:24:05.500 261 12551.85 136.40 54576.90 88888.00 2015-09-18 16:24:05.625 261 12551.80 136.43 54576.90 88888.00 2015-09-18 16:24:05.750 261 12551.75 136.43 54576.90 88888.00 2015-09-18 16:24:05.875 261 12551.75 136.40 54576.90 88888.00 2015-09-18 16:24:06.000 261 12551.77 136.38 54576.88 88888.00 2015-09-18 16:24:06.125 261 12551.83 136.40 54576.88 88888.00 2015-09-18 16:24:06.250 261 12551.85 136.43 54576.90 88888.00 2015-09-18 16:24:06.375 261 12551.90 136.40 54576.88 88888.00 2015-09-18 16:24:06.500 261 12551.92 136.38 54576.88 88888.00 2015-09-18 16:24:06.625 261 12551.85 136.38 54576.88 88888.00 2015-09-18 16:24:06.750 261 12551.85 136.38 54576.85 88888.00 2015-09-18 16:24:06.875 261 12551.92 136.40 54576.85 88888.00 2015-09-18 16:24:07.000 261 12551.95 136.43 54576.85 88888.00 2015-09-18 16:24:07.125 261 12551.95 136.40 54576.85 88888.00 2015-09-18 16:24:07.250 261 12551.90 136.35 54576.85 88888.00 2015-09-18 16:24:07.375 261 12551.85 136.38 54576.85 88888.00 2015-09-18 16:24:07.500 261 12551.85 136.40 54576.85 88888.00 2015-09-18 16:24:07.625 261 12551.90 136.45 54576.88 88888.00 2015-09-18 16:24:07.750 261 12551.95 136.43 54576.85 88888.00 2015-09-18 16:24:07.875 261 12551.90 136.38 54576.85 88888.00 2015-09-18 16:24:08.000 261 12551.77 136.38 54576.82 88888.00 2015-09-18 16:24:08.125 261 12551.83 136.43 54576.82 88888.00 2015-09-18 16:24:08.250 261 12551.85 136.43 54576.82 88888.00 2015-09-18 16:24:08.375 261 12551.92 136.43 54576.85 88888.00 2015-09-18 16:24:08.500 261 12551.95 136.40 54576.85 88888.00 2015-09-18 16:24:08.625 261 12551.98 136.40 54576.85 88888.00 2015-09-18 16:24:08.750 261 12551.92 136.38 54576.82 88888.00 2015-09-18 16:24:08.875 261 12551.90 136.38 54576.85 88888.00 2015-09-18 16:24:09.000 261 12551.98 136.38 54576.82 88888.00 2015-09-18 16:24:09.125 261 12551.98 136.38 54576.85 88888.00 2015-09-18 16:24:09.250 261 12551.85 136.35 54576.85 88888.00 2015-09-18 16:24:09.375 261 12551.88 136.35 54576.88 88888.00 2015-09-18 16:24:09.500 261 12551.92 136.30 54576.85 88888.00 2015-09-18 16:24:09.625 261 12551.98 136.32 54576.82 88888.00 2015-09-18 16:24:09.750 261 12551.98 136.32 54576.82 88888.00 2015-09-18 16:24:09.875 261 12551.98 136.32 54576.85 88888.00 2015-09-18 16:24:10.000 261 12552.00 136.30 54576.85 88888.00 2015-09-18 16:24:10.125 261 12552.00 136.32 54576.85 88888.00 2015-09-18 16:24:10.250 261 12552.02 136.35 54576.88 88888.00 2015-09-18 16:24:10.375 261 12552.00 136.35 54576.85 88888.00 2015-09-18 16:24:10.500 261 12551.98 136.35 54576.88 88888.00 2015-09-18 16:24:10.625 261 12552.02 136.32 54576.85 88888.00 2015-09-18 16:24:10.750 261 12552.05 136.30 54576.88 88888.00 2015-09-18 16:24:10.875 261 12552.05 136.35 54576.85 88888.00 2015-09-18 16:24:11.000 261 12551.95 136.32 54576.85 88888.00 2015-09-18 16:24:11.125 261 12551.90 136.30 54576.88 88888.00 2015-09-18 16:24:11.250 261 12551.92 136.28 54576.88 88888.00 2015-09-18 16:24:11.375 261 12551.95 136.28 54576.88 88888.00 2015-09-18 16:24:11.500 261 12551.95 136.28 54576.85 88888.00 2015-09-18 16:24:11.625 261 12552.00 136.28 54576.88 88888.00 2015-09-18 16:24:11.750 261 12552.08 136.28 54576.82 88888.00 2015-09-18 16:24:11.875 261 12552.05 136.28 54576.85 88888.00 2015-09-18 16:24:12.000 261 12551.98 136.28 54576.85 88888.00 2015-09-18 16:24:12.125 261 12552.00 136.28 54576.88 88888.00 2015-09-18 16:24:12.250 261 12552.02 136.25 54576.88 88888.00 2015-09-18 16:24:12.375 261 12552.05 136.25 54576.88 88888.00 2015-09-18 16:24:12.500 261 12552.00 136.22 54576.88 88888.00 2015-09-18 16:24:12.625 261 12552.00 136.22 54576.90 88888.00 2015-09-18 16:24:12.750 261 12552.02 136.20 54576.88 88888.00 2015-09-18 16:24:12.875 261 12552.05 136.18 54576.88 88888.00 2015-09-18 16:24:13.000 261 12552.00 136.22 54576.88 88888.00 2015-09-18 16:24:13.125 261 12551.95 136.22 54576.88 88888.00 2015-09-18 16:24:13.250 261 12551.95 136.20 54576.88 88888.00 2015-09-18 16:24:13.375 261 12551.98 136.20 54576.85 88888.00 2015-09-18 16:24:13.500 261 12551.90 136.18 54576.85 88888.00 2015-09-18 16:24:13.625 261 12551.95 136.18 54576.85 88888.00 2015-09-18 16:24:13.750 261 12551.98 136.18 54576.85 88888.00 2015-09-18 16:24:13.875 261 12551.98 136.18 54576.88 88888.00 2015-09-18 16:24:14.000 261 12551.95 136.12 54576.88 88888.00 2015-09-18 16:24:14.125 261 12551.95 136.12 54576.90 88888.00 2015-09-18 16:24:14.250 261 12551.95 136.07 54576.90 88888.00 2015-09-18 16:24:14.375 261 12551.92 136.07 54576.90 88888.00 2015-09-18 16:24:14.500 261 12552.00 136.05 54576.88 88888.00 2015-09-18 16:24:14.625 261 12552.05 136.05 54576.90 88888.00 2015-09-18 16:24:14.750 261 12552.05 136.03 54576.93 88888.00 2015-09-18 16:24:14.875 261 12552.02 136.05 54576.93 88888.00 2015-09-18 16:24:15.000 261 12551.95 136.03 54576.90 88888.00 2015-09-18 16:24:15.125 261 12551.83 136.03 54576.93 88888.00 2015-09-18 16:24:15.250 261 12551.83 136.00 54576.93 88888.00 2015-09-18 16:24:15.375 261 12551.85 136.03 54576.93 88888.00 2015-09-18 16:24:15.500 261 12551.90 136.03 54576.93 88888.00 2015-09-18 16:24:15.625 261 12551.92 136.03 54576.93 88888.00 2015-09-18 16:24:15.750 261 12551.92 136.03 54576.90 88888.00 2015-09-18 16:24:15.875 261 12551.95 136.00 54576.90 88888.00 2015-09-18 16:24:16.000 261 12551.95 136.00 54576.90 88888.00 2015-09-18 16:24:16.125 261 12552.00 136.00 54576.93 88888.00 2015-09-18 16:24:16.250 261 12551.98 135.97 54576.93 88888.00 2015-09-18 16:24:16.375 261 12551.98 135.97 54576.93 88888.00 2015-09-18 16:24:16.500 261 12551.95 135.95 54576.93 88888.00 2015-09-18 16:24:16.625 261 12552.00 135.93 54576.93 88888.00 2015-09-18 16:24:16.750 261 12552.02 135.95 54576.93 88888.00 2015-09-18 16:24:16.875 261 12551.95 136.00 54576.93 88888.00 2015-09-18 16:24:17.000 261 12551.90 136.00 54576.93 88888.00 2015-09-18 16:24:17.125 261 12551.92 136.00 54576.95 88888.00 2015-09-18 16:24:17.250 261 12551.92 135.97 54576.93 88888.00 2015-09-18 16:24:17.375 261 12551.95 135.97 54576.93 88888.00 2015-09-18 16:24:17.500 261 12551.90 135.95 54576.95 88888.00 2015-09-18 16:24:17.625 261 12551.83 135.93 54576.93 88888.00 2015-09-18 16:24:17.750 261 12551.80 135.90 54576.90 88888.00 2015-09-18 16:24:17.875 261 12551.83 135.90 54576.93 88888.00 2015-09-18 16:24:18.000 261 12551.90 135.93 54576.90 88888.00 2015-09-18 16:24:18.125 261 12551.85 135.93 54576.97 88888.00 2015-09-18 16:24:18.250 261 12551.80 135.93 54576.97 88888.00 2015-09-18 16:24:18.375 261 12551.85 135.95 54576.95 88888.00 2015-09-18 16:24:18.500 261 12551.83 135.95 54576.95 88888.00 2015-09-18 16:24:18.625 261 12551.77 135.93 54576.95 88888.00 2015-09-18 16:24:18.750 261 12551.75 135.95 54576.97 88888.00 2015-09-18 16:24:18.875 261 12551.80 135.95 54577.00 88888.00 2015-09-18 16:24:19.000 261 12551.80 135.93 54576.95 88888.00 2015-09-18 16:24:19.125 261 12551.80 135.93 54576.95 88888.00 2015-09-18 16:24:19.250 261 12551.80 135.93 54577.00 88888.00 2015-09-18 16:24:19.375 261 12551.85 135.95 54576.97 88888.00 2015-09-18 16:24:19.500 261 12551.88 135.90 54576.95 88888.00 2015-09-18 16:24:19.625 261 12551.83 135.90 54576.97 88888.00 2015-09-18 16:24:19.750 261 12551.80 135.88 54576.97 88888.00 2015-09-18 16:24:19.875 261 12551.88 135.90 54576.95 88888.00 2015-09-18 16:24:20.000 261 12551.88 135.88 54576.95 88888.00 2015-09-18 16:24:20.125 261 12551.80 135.88 54576.97 88888.00 2015-09-18 16:24:20.250 261 12551.77 135.88 54577.00 88888.00 2015-09-18 16:24:20.375 261 12551.80 135.95 54576.97 88888.00 2015-09-18 16:24:20.500 261 12551.77 135.93 54576.97 88888.00 2015-09-18 16:24:20.625 261 12551.77 135.93 54576.97 88888.00 2015-09-18 16:24:20.750 261 12551.75 135.85 54576.97 88888.00 2015-09-18 16:24:20.875 261 12551.73 135.85 54577.00 88888.00 2015-09-18 16:24:21.000 261 12551.70 135.88 54576.97 88888.00 2015-09-18 16:24:21.125 261 12551.73 135.85 54577.00 88888.00 2015-09-18 16:24:21.250 261 12551.73 135.85 54577.03 88888.00 2015-09-18 16:24:21.375 261 12551.73 135.85 54577.03 88888.00 2015-09-18 16:24:21.500 261 12551.73 135.85 54577.05 88888.00 2015-09-18 16:24:21.625 261 12551.75 135.82 54577.05 88888.00 2015-09-18 16:24:21.750 261 12551.75 135.80 54577.03 88888.00 2015-09-18 16:24:21.875 261 12551.75 135.82 54577.03 88888.00 2015-09-18 16:24:22.000 261 12551.75 135.82 54577.00 88888.00 2015-09-18 16:24:22.125 261 12551.83 135.82 54577.00 88888.00 2015-09-18 16:24:22.250 261 12551.75 135.82 54577.03 88888.00 2015-09-18 16:24:22.375 261 12551.73 135.80 54577.03 88888.00 2015-09-18 16:24:22.500 261 12551.75 135.82 54577.03 88888.00 2015-09-18 16:24:22.625 261 12551.80 135.78 54577.03 88888.00 2015-09-18 16:24:22.750 261 12551.85 135.75 54577.05 88888.00 2015-09-18 16:24:22.875 261 12551.85 135.72 54577.05 88888.00 2015-09-18 16:24:23.000 261 12551.80 135.72 54577.05 88888.00 2015-09-18 16:24:23.125 261 12551.80 135.75 54577.05 88888.00 2015-09-18 16:24:23.250 261 12551.80 135.72 54577.07 88888.00 2015-09-18 16:24:23.375 261 12551.77 135.72 54577.05 88888.00 2015-09-18 16:24:23.500 261 12551.80 135.72 54577.05 88888.00 2015-09-18 16:24:23.625 261 12551.83 135.75 54577.05 88888.00 2015-09-18 16:24:23.750 261 12551.77 135.75 54577.07 88888.00 2015-09-18 16:24:23.875 261 12551.73 135.70 54577.05 88888.00 2015-09-18 16:24:24.000 261 12551.77 135.72 54577.03 88888.00 2015-09-18 16:24:24.125 261 12551.80 135.75 54577.05 88888.00 2015-09-18 16:24:24.250 261 12551.80 135.70 54577.03 88888.00 2015-09-18 16:24:24.375 261 12551.77 135.68 54577.03 88888.00 2015-09-18 16:24:24.500 261 12551.73 135.70 54577.03 88888.00 2015-09-18 16:24:24.625 261 12551.75 135.70 54577.07 88888.00 2015-09-18 16:24:24.750 261 12551.75 135.70 54577.07 88888.00 2015-09-18 16:24:24.875 261 12551.75 135.68 54577.03 88888.00 2015-09-18 16:24:25.000 261 12551.83 135.68 54577.05 88888.00 2015-09-18 16:24:25.125 261 12551.77 135.68 54577.07 88888.00 2015-09-18 16:24:25.250 261 12551.73 135.68 54577.07 88888.00 2015-09-18 16:24:25.375 261 12551.80 135.65 54577.07 88888.00 2015-09-18 16:24:25.500 261 12551.83 135.65 54577.07 88888.00 2015-09-18 16:24:25.625 261 12551.88 135.65 54577.07 88888.00 2015-09-18 16:24:25.750 261 12551.88 135.65 54577.07 88888.00 2015-09-18 16:24:25.875 261 12551.83 135.68 54577.07 88888.00 2015-09-18 16:24:26.000 261 12551.85 135.68 54577.07 88888.00 2015-09-18 16:24:26.125 261 12551.90 135.65 54577.07 88888.00 2015-09-18 16:24:26.250 261 12551.88 135.62 54577.10 88888.00 2015-09-18 16:24:26.375 261 12551.92 135.62 54577.05 88888.00 2015-09-18 16:24:26.500 261 12551.98 135.65 54577.10 88888.00 2015-09-18 16:24:26.625 261 12552.00 135.60 54577.10 88888.00 2015-09-18 16:24:26.750 261 12551.98 135.57 54577.07 88888.00 2015-09-18 16:24:26.875 261 12551.95 135.60 54577.05 88888.00 2015-09-18 16:24:27.000 261 12551.98 135.62 54577.07 88888.00 2015-09-18 16:24:27.125 261 12552.00 135.60 54577.12 88888.00 2015-09-18 16:24:27.250 261 12552.05 135.55 54577.10 88888.00 2015-09-18 16:24:27.375 261 12552.05 135.55 54577.10 88888.00 2015-09-18 16:24:27.500 261 12552.00 135.57 54577.12 88888.00 2015-09-18 16:24:27.625 261 12552.02 135.57 54577.12 88888.00 2015-09-18 16:24:27.750 261 12552.08 135.55 54577.12 88888.00 2015-09-18 16:24:27.875 261 12552.02 135.57 54577.10 88888.00 2015-09-18 16:24:28.000 261 12552.00 135.57 54577.07 88888.00 2015-09-18 16:24:28.125 261 12552.02 135.55 54577.07 88888.00 2015-09-18 16:24:28.250 261 12551.98 135.53 54577.07 88888.00 2015-09-18 16:24:28.375 261 12552.02 135.55 54577.07 88888.00 2015-09-18 16:24:28.500 261 12552.05 135.55 54577.07 88888.00 2015-09-18 16:24:28.625 261 12552.05 135.53 54577.07 88888.00 2015-09-18 16:24:28.750 261 12552.05 135.50 54577.07 88888.00 2015-09-18 16:24:28.875 261 12552.00 135.47 54577.10 88888.00 2015-09-18 16:24:29.000 261 12552.00 135.47 54577.07 88888.00 2015-09-18 16:24:29.125 261 12552.05 135.47 54577.10 88888.00 2015-09-18 16:24:29.250 261 12551.98 135.45 54577.10 88888.00 2015-09-18 16:24:29.375 261 12551.98 135.45 54577.10 88888.00 2015-09-18 16:24:29.500 261 12552.02 135.43 54577.10 88888.00 2015-09-18 16:24:29.625 261 12552.05 135.45 54577.10 88888.00 2015-09-18 16:24:29.750 261 12552.02 135.45 54577.07 88888.00 2015-09-18 16:24:29.875 261 12552.00 135.43 54577.07 88888.00 2015-09-18 16:24:30.000 261 12551.98 135.43 54577.07 88888.00 2015-09-18 16:24:30.125 261 12552.00 135.45 54577.05 88888.00 2015-09-18 16:24:30.250 261 12552.08 135.45 54577.10 88888.00 2015-09-18 16:24:30.375 261 12552.08 135.43 54577.07 88888.00 2015-09-18 16:24:30.500 261 12552.12 135.43 54577.12 88888.00 2015-09-18 16:24:30.625 261 12552.12 135.47 54577.10 88888.00 2015-09-18 16:24:30.750 261 12552.10 135.45 54577.10 88888.00 2015-09-18 16:24:30.875 261 12552.10 135.38 54577.10 88888.00 2015-09-18 16:24:31.000 261 12552.12 135.35 54577.07 88888.00 2015-09-18 16:24:31.125 261 12552.12 135.38 54577.07 88888.00 2015-09-18 16:24:31.250 261 12552.17 135.35 54577.07 88888.00 2015-09-18 16:24:31.375 261 12552.20 135.35 54577.10 88888.00 2015-09-18 16:24:31.500 261 12552.23 135.38 54577.12 88888.00 2015-09-18 16:24:31.625 261 12552.20 135.35 54577.10 88888.00 2015-09-18 16:24:31.750 261 12552.15 135.35 54577.10 88888.00 2015-09-18 16:24:31.875 261 12552.17 135.32 54577.15 88888.00 2015-09-18 16:24:32.000 261 12552.23 135.32 54577.12 88888.00 2015-09-18 16:24:32.125 261 12552.27 135.32 54577.18 88888.00 2015-09-18 16:24:32.250 261 12552.20 135.30 54577.18 88888.00 2015-09-18 16:24:32.375 261 12552.15 135.30 54577.15 88888.00 2015-09-18 16:24:32.500 261 12552.15 135.30 54577.12 88888.00 2015-09-18 16:24:32.625 261 12552.20 135.30 54577.12 88888.00 2015-09-18 16:24:32.750 261 12552.20 135.30 54577.15 88888.00 2015-09-18 16:24:32.875 261 12552.20 135.32 54577.15 88888.00 2015-09-18 16:24:33.000 261 12552.17 135.30 54577.12 88888.00 2015-09-18 16:24:33.125 261 12552.20 135.30 54577.12 88888.00 2015-09-18 16:24:33.250 261 12552.23 135.25 54577.18 88888.00 2015-09-18 16:24:33.375 261 12552.25 135.25 54577.15 88888.00 2015-09-18 16:24:33.500 261 12552.27 135.25 54577.18 88888.00 2015-09-18 16:24:33.625 261 12552.30 135.22 54577.15 88888.00 2015-09-18 16:24:33.750 261 12552.30 135.22 54577.15 88888.00 2015-09-18 16:24:33.875 261 12552.35 135.22 54577.18 88888.00 2015-09-18 16:24:34.000 261 12552.35 135.22 54577.18 88888.00 2015-09-18 16:24:34.125 261 12552.33 135.20 54577.15 88888.00 2015-09-18 16:24:34.250 261 12552.33 135.18 54577.15 88888.00 2015-09-18 16:24:34.375 261 12552.35 135.18 54577.18 88888.00 2015-09-18 16:24:34.500 261 12552.30 135.15 54577.15 88888.00 2015-09-18 16:24:34.625 261 12552.30 135.18 54577.15 88888.00 2015-09-18 16:24:34.750 261 12552.35 135.20 54577.18 88888.00 2015-09-18 16:24:34.875 261 12552.38 135.20 54577.18 88888.00 2015-09-18 16:24:35.000 261 12552.40 135.18 54577.20 88888.00 2015-09-18 16:24:35.125 261 12552.38 135.18 54577.20 88888.00 2015-09-18 16:24:35.250 261 12552.35 135.15 54577.20 88888.00 2015-09-18 16:24:35.375 261 12552.42 135.18 54577.20 88888.00 2015-09-18 16:24:35.500 261 12552.38 135.18 54577.20 88888.00 2015-09-18 16:24:35.625 261 12552.35 135.15 54577.22 88888.00 2015-09-18 16:24:35.750 261 12552.30 135.15 54577.22 88888.00 2015-09-18 16:24:35.875 261 12552.30 135.10 54577.22 88888.00 2015-09-18 16:24:36.000 261 12552.27 135.10 54577.22 88888.00 2015-09-18 16:24:36.125 261 12552.27 135.15 54577.22 88888.00 2015-09-18 16:24:36.250 261 12552.25 135.12 54577.22 88888.00 2015-09-18 16:24:36.375 261 12552.30 135.10 54577.20 88888.00 2015-09-18 16:24:36.500 261 12552.30 135.07 54577.20 88888.00 2015-09-18 16:24:36.625 261 12552.27 135.07 54577.20 88888.00 2015-09-18 16:24:36.750 261 12552.23 135.07 54577.20 88888.00 2015-09-18 16:24:36.875 261 12552.25 135.03 54577.20 88888.00 2015-09-18 16:24:37.000 261 12552.27 135.03 54577.18 88888.00 2015-09-18 16:24:37.125 261 12552.25 135.00 54577.22 88888.00 2015-09-18 16:24:37.250 261 12552.20 135.00 54577.25 88888.00 2015-09-18 16:24:37.375 261 12552.30 135.03 54577.25 88888.00 2015-09-18 16:24:37.500 261 12552.35 135.03 54577.25 88888.00 2015-09-18 16:24:37.625 261 12552.27 135.03 54577.25 88888.00 2015-09-18 16:24:37.750 261 12552.25 135.03 54577.28 88888.00 2015-09-18 16:24:37.875 261 12552.23 135.00 54577.25 88888.00 2015-09-18 16:24:38.000 261 12552.23 134.97 54577.25 88888.00 2015-09-18 16:24:38.125 261 12552.25 134.97 54577.30 88888.00 2015-09-18 16:24:38.250 261 12552.20 134.97 54577.30 88888.00 2015-09-18 16:24:38.375 261 12552.20 135.00 54577.30 88888.00 2015-09-18 16:24:38.500 261 12552.23 134.97 54577.30 88888.00 2015-09-18 16:24:38.625 261 12552.23 134.95 54577.30 88888.00 2015-09-18 16:24:38.750 261 12552.20 134.95 54577.28 88888.00 2015-09-18 16:24:38.875 261 12552.20 135.00 54577.30 88888.00 2015-09-18 16:24:39.000 261 12552.20 134.97 54577.30 88888.00 2015-09-18 16:24:39.125 261 12552.15 134.97 54577.30 88888.00 2015-09-18 16:24:39.250 261 12552.02 134.95 54577.32 88888.00 2015-09-18 16:24:39.375 261 12552.00 134.97 54577.30 88888.00 2015-09-18 16:24:39.500 261 12552.10 134.97 54577.32 88888.00 2015-09-18 16:24:39.625 261 12552.15 134.93 54577.32 88888.00 2015-09-18 16:24:39.750 261 12552.10 134.95 54577.35 88888.00 2015-09-18 16:24:39.875 261 12552.00 134.97 54577.35 88888.00 2015-09-18 16:24:40.000 261 12551.90 135.00 54577.30 88888.00 2015-09-18 16:24:40.125 261 12551.90 134.97 54577.30 88888.00 2015-09-18 16:24:40.250 261 12551.95 134.95 54577.30 88888.00 2015-09-18 16:24:40.375 261 12552.08 134.95 54577.30 88888.00 2015-09-18 16:24:40.500 261 12552.10 134.95 54577.32 88888.00 2015-09-18 16:24:40.625 261 12552.05 134.95 54577.38 88888.00 2015-09-18 16:24:40.750 261 12552.05 134.95 54577.38 88888.00 2015-09-18 16:24:40.875 261 12552.02 134.95 54577.38 88888.00 2015-09-18 16:24:41.000 261 12552.02 134.97 54577.35 88888.00 2015-09-18 16:24:41.125 261 12552.00 135.00 54577.38 88888.00 2015-09-18 16:24:41.250 261 12551.92 134.93 54577.40 88888.00 2015-09-18 16:24:41.375 261 12551.92 134.95 54577.38 88888.00 2015-09-18 16:24:41.500 261 12551.95 134.97 54577.38 88888.00 2015-09-18 16:24:41.625 261 12551.95 134.97 54577.35 88888.00 2015-09-18 16:24:41.750 261 12551.92 134.95 54577.35 88888.00 2015-09-18 16:24:41.875 261 12551.85 134.97 54577.38 88888.00 2015-09-18 16:24:42.000 261 12551.85 134.97 54577.38 88888.00 2015-09-18 16:24:42.125 261 12551.88 134.95 54577.38 88888.00 2015-09-18 16:24:42.250 261 12551.80 134.95 54577.40 88888.00 2015-09-18 16:24:42.375 261 12551.85 134.97 54577.38 88888.00 2015-09-18 16:24:42.500 261 12551.90 134.95 54577.35 88888.00 2015-09-18 16:24:42.625 261 12551.92 134.95 54577.32 88888.00 2015-09-18 16:24:42.750 261 12551.85 134.95 54577.38 88888.00 2015-09-18 16:24:42.875 261 12551.85 134.97 54577.38 88888.00 2015-09-18 16:24:43.000 261 12551.88 134.97 54577.40 88888.00 2015-09-18 16:24:43.125 261 12551.83 134.97 54577.40 88888.00 2015-09-18 16:24:43.250 261 12551.80 134.97 54577.40 88888.00 2015-09-18 16:24:43.375 261 12551.83 134.97 54577.40 88888.00 2015-09-18 16:24:43.500 261 12551.83 134.95 54577.38 88888.00 2015-09-18 16:24:43.625 261 12551.75 134.93 54577.40 88888.00 2015-09-18 16:24:43.750 261 12551.65 134.95 54577.43 88888.00 2015-09-18 16:24:43.875 261 12551.67 134.97 54577.43 88888.00 2015-09-18 16:24:44.000 261 12551.67 135.00 54577.43 88888.00 2015-09-18 16:24:44.125 261 12551.62 135.03 54577.43 88888.00 2015-09-18 16:24:44.250 261 12551.62 135.00 54577.45 88888.00 2015-09-18 16:24:44.375 261 12551.70 134.97 54577.45 88888.00 2015-09-18 16:24:44.500 261 12551.62 134.97 54577.45 88888.00 2015-09-18 16:24:44.625 261 12551.50 134.95 54577.45 88888.00 2015-09-18 16:24:44.750 261 12551.58 135.00 54577.47 88888.00 2015-09-18 16:24:44.875 261 12551.65 135.03 54577.45 88888.00 2015-09-18 16:24:45.000 261 12551.65 135.00 54577.40 88888.00 2015-09-18 16:24:45.125 261 12551.62 135.03 54577.45 88888.00 2015-09-18 16:24:45.250 261 12551.55 135.00 54577.45 88888.00 2015-09-18 16:24:45.375 261 12551.55 135.03 54577.45 88888.00 2015-09-18 16:24:45.500 261 12551.52 135.03 54577.45 88888.00 2015-09-18 16:24:45.625 261 12551.55 135.03 54577.45 88888.00 2015-09-18 16:24:45.750 261 12551.55 135.00 54577.43 88888.00 2015-09-18 16:24:45.875 261 12551.50 135.00 54577.45 88888.00 2015-09-18 16:24:46.000 261 12551.52 135.00 54577.43 88888.00 2015-09-18 16:24:46.125 261 12551.58 135.03 54577.45 88888.00 2015-09-18 16:24:46.250 261 12551.55 135.03 54577.50 88888.00 2015-09-18 16:24:46.375 261 12551.55 135.07 54577.47 88888.00 2015-09-18 16:24:46.500 261 12551.58 135.05 54577.45 88888.00 2015-09-18 16:24:46.625 261 12551.55 135.07 54577.47 88888.00 2015-09-18 16:24:46.750 261 12551.50 135.05 54577.45 88888.00 2015-09-18 16:24:46.875 261 12551.42 135.07 54577.43 88888.00 2015-09-18 16:24:47.000 261 12551.38 135.03 54577.43 88888.00 2015-09-18 16:24:47.125 261 12551.45 135.07 54577.47 88888.00 2015-09-18 16:24:47.250 261 12551.58 135.05 54577.50 88888.00 2015-09-18 16:24:47.375 261 12551.55 135.05 54577.47 88888.00 2015-09-18 16:24:47.500 261 12551.50 135.10 54577.47 88888.00 2015-09-18 16:24:47.625 261 12551.45 135.15 54577.47 88888.00 2015-09-18 16:24:47.750 261 12551.42 135.15 54577.47 88888.00 2015-09-18 16:24:47.875 261 12551.45 135.12 54577.47 88888.00 2015-09-18 16:24:48.000 261 12551.42 135.07 54577.45 88888.00 2015-09-18 16:24:48.125 261 12551.40 135.10 54577.43 88888.00 2015-09-18 16:24:48.250 261 12551.40 135.12 54577.43 88888.00 2015-09-18 16:24:48.375 261 12551.45 135.15 54577.43 88888.00 2015-09-18 16:24:48.500 261 12551.45 135.15 54577.47 88888.00 2015-09-18 16:24:48.625 261 12551.42 135.10 54577.45 88888.00 2015-09-18 16:24:48.750 261 12551.35 135.10 54577.45 88888.00 2015-09-18 16:24:48.875 261 12551.30 135.12 54577.45 88888.00 2015-09-18 16:24:49.000 261 12551.25 135.12 54577.45 88888.00 2015-09-18 16:24:49.125 261 12551.25 135.12 54577.47 88888.00 2015-09-18 16:24:49.250 261 12551.30 135.12 54577.45 88888.00 2015-09-18 16:24:49.375 261 12551.33 135.15 54577.45 88888.00 2015-09-18 16:24:49.500 261 12551.25 135.15 54577.45 88888.00 2015-09-18 16:24:49.625 261 12551.23 135.15 54577.47 88888.00 2015-09-18 16:24:49.750 261 12551.23 135.18 54577.47 88888.00 2015-09-18 16:24:49.875 261 12551.33 135.15 54577.47 88888.00 2015-09-18 16:24:50.000 261 12551.38 135.15 54577.45 88888.00 2015-09-18 16:24:50.125 261 12551.38 135.18 54577.45 88888.00 2015-09-18 16:24:50.250 261 12551.27 135.12 54577.47 88888.00 2015-09-18 16:24:50.375 261 12551.25 135.15 54577.47 88888.00 2015-09-18 16:24:50.500 261 12551.20 135.15 54577.47 88888.00 2015-09-18 16:24:50.625 261 12551.17 135.15 54577.47 88888.00 2015-09-18 16:24:50.750 261 12551.17 135.18 54577.47 88888.00 2015-09-18 16:24:50.875 261 12551.15 135.20 54577.47 88888.00 2015-09-18 16:24:51.000 261 12551.17 135.18 54577.43 88888.00 2015-09-18 16:24:51.125 261 12551.20 135.15 54577.45 88888.00 2015-09-18 16:24:51.250 261 12551.12 135.10 54577.45 88888.00 2015-09-18 16:24:51.375 261 12551.12 135.12 54577.43 88888.00 2015-09-18 16:24:51.500 261 12551.15 135.15 54577.45 88888.00 2015-09-18 16:24:51.625 261 12551.12 135.18 54577.45 88888.00 2015-09-18 16:24:51.750 261 12551.12 135.18 54577.45 88888.00 2015-09-18 16:24:51.875 261 12551.10 135.20 54577.45 88888.00 2015-09-18 16:24:52.000 261 12551.10 135.15 54577.45 88888.00 2015-09-18 16:24:52.125 261 12551.08 135.15 54577.45 88888.00 2015-09-18 16:24:52.250 261 12551.05 135.15 54577.45 88888.00 2015-09-18 16:24:52.375 261 12551.08 135.20 54577.40 88888.00 2015-09-18 16:24:52.500 261 12551.08 135.18 54577.43 88888.00 2015-09-18 16:24:52.625 261 12551.10 135.20 54577.43 88888.00 2015-09-18 16:24:52.750 261 12551.10 135.20 54577.45 88888.00 2015-09-18 16:24:52.875 261 12551.17 135.20 54577.45 88888.00 2015-09-18 16:24:53.000 261 12551.15 135.20 54577.43 88888.00 2015-09-18 16:24:53.125 261 12551.12 135.20 54577.43 88888.00 2015-09-18 16:24:53.250 261 12551.10 135.20 54577.43 88888.00 2015-09-18 16:24:53.375 261 12551.12 135.20 54577.40 88888.00 2015-09-18 16:24:53.500 261 12551.08 135.22 54577.43 88888.00 2015-09-18 16:24:53.625 261 12551.00 135.22 54577.43 88888.00 2015-09-18 16:24:53.750 261 12551.02 135.20 54577.45 88888.00 2015-09-18 16:24:53.875 261 12551.05 135.22 54577.43 88888.00 2015-09-18 16:24:54.000 261 12551.08 135.22 54577.40 88888.00 2015-09-18 16:24:54.125 261 12551.10 135.20 54577.43 88888.00 2015-09-18 16:24:54.250 261 12551.10 135.22 54577.45 88888.00 2015-09-18 16:24:54.375 261 12551.10 135.22 54577.45 88888.00 2015-09-18 16:24:54.500 261 12551.05 135.22 54577.43 88888.00 2015-09-18 16:24:54.625 261 12551.08 135.20 54577.45 88888.00 2015-09-18 16:24:54.750 261 12551.12 135.20 54577.45 88888.00 2015-09-18 16:24:54.875 261 12551.10 135.18 54577.43 88888.00 2015-09-18 16:24:55.000 261 12551.02 135.22 54577.43 88888.00 2015-09-18 16:24:55.125 261 12551.00 135.22 54577.43 88888.00 2015-09-18 16:24:55.250 261 12550.98 135.20 54577.43 88888.00 2015-09-18 16:24:55.375 261 12550.95 135.22 54577.40 88888.00 2015-09-18 16:24:55.500 261 12550.92 135.22 54577.40 88888.00 2015-09-18 16:24:55.625 261 12550.98 135.22 54577.40 88888.00 2015-09-18 16:24:55.750 261 12551.00 135.20 54577.40 88888.00 2015-09-18 16:24:55.875 261 12551.00 135.22 54577.40 88888.00 2015-09-18 16:24:56.000 261 12551.02 135.22 54577.40 88888.00 2015-09-18 16:24:56.125 261 12551.05 135.25 54577.40 88888.00 2015-09-18 16:24:56.250 261 12551.02 135.25 54577.40 88888.00 2015-09-18 16:24:56.375 261 12551.00 135.22 54577.43 88888.00 2015-09-18 16:24:56.500 261 12551.08 135.20 54577.40 88888.00 2015-09-18 16:24:56.625 261 12551.10 135.22 54577.40 88888.00 2015-09-18 16:24:56.750 261 12551.08 135.22 54577.45 88888.00 2015-09-18 16:24:56.875 261 12551.02 135.20 54577.43 88888.00 2015-09-18 16:24:57.000 261 12550.92 135.22 54577.43 88888.00 2015-09-18 16:24:57.125 261 12550.95 135.25 54577.45 88888.00 2015-09-18 16:24:57.250 261 12550.98 135.22 54577.45 88888.00 2015-09-18 16:24:57.375 261 12551.02 135.20 54577.43 88888.00 2015-09-18 16:24:57.500 261 12551.05 135.22 54577.38 88888.00 2015-09-18 16:24:57.625 261 12551.00 135.25 54577.40 88888.00 2015-09-18 16:24:57.750 261 12550.92 135.28 54577.43 88888.00 2015-09-18 16:24:57.875 261 12550.95 135.20 54577.43 88888.00 2015-09-18 16:24:58.000 261 12550.95 135.18 54577.45 88888.00 2015-09-18 16:24:58.125 261 12550.88 135.22 54577.45 88888.00 2015-09-18 16:24:58.250 261 12550.85 135.22 54577.43 88888.00 2015-09-18 16:24:58.375 261 12550.88 135.25 54577.45 88888.00 2015-09-18 16:24:58.500 261 12550.83 135.28 54577.45 88888.00 2015-09-18 16:24:58.625 261 12550.80 135.25 54577.43 88888.00 2015-09-18 16:24:58.750 261 12550.80 135.25 54577.43 88888.00 2015-09-18 16:24:58.875 261 12550.80 135.25 54577.43 88888.00 2015-09-18 16:24:59.000 261 12550.80 135.25 54577.38 88888.00 2015-09-18 16:24:59.125 261 12550.77 135.25 54577.40 88888.00 2015-09-18 16:24:59.250 261 12550.67 135.25 54577.38 88888.00 2015-09-18 16:24:59.375 261 12550.67 135.25 54577.38 88888.00 2015-09-18 16:24:59.500 261 12550.73 135.28 54577.38 88888.00 2015-09-18 16:24:59.625 261 12550.83 135.28 54577.40 88888.00 2015-09-18 16:24:59.750 261 12550.77 135.28 54577.40 88888.00 2015-09-18 16:24:59.875 261 12550.67 135.28 54577.40 88888.00 2015-09-18 16:25:00.000 261 12550.65 135.28 54577.40 88888.00 2015-09-18 16:25:00.125 261 12550.62 135.28 54577.40 88888.00 2015-09-18 16:25:00.250 261 12550.58 135.25 54577.38 88888.00 2015-09-18 16:25:00.375 261 12550.65 135.25 54577.38 88888.00 2015-09-18 16:25:00.500 261 12550.70 135.25 54577.38 88888.00 2015-09-18 16:25:00.625 261 12550.67 135.25 54577.38 88888.00 2015-09-18 16:25:00.750 261 12550.62 135.25 54577.35 88888.00 2015-09-18 16:25:00.875 261 12550.60 135.28 54577.35 88888.00 2015-09-18 16:25:01.000 261 12550.65 135.25 54577.35 88888.00 2015-09-18 16:25:01.125 261 12550.73 135.25 54577.35 88888.00 2015-09-18 16:25:01.250 261 12550.67 135.25 54577.35 88888.00 2015-09-18 16:25:01.375 261 12550.70 135.25 54577.35 88888.00 2015-09-18 16:25:01.500 261 12550.70 135.25 54577.35 88888.00 2015-09-18 16:25:01.625 261 12550.67 135.28 54577.35 88888.00 2015-09-18 16:25:01.750 261 12550.67 135.28 54577.35 88888.00 2015-09-18 16:25:01.875 261 12550.67 135.30 54577.35 88888.00 2015-09-18 16:25:02.000 261 12550.70 135.30 54577.35 88888.00 2015-09-18 16:25:02.125 261 12550.65 135.28 54577.35 88888.00 2015-09-18 16:25:02.250 261 12550.60 135.28 54577.38 88888.00 2015-09-18 16:25:02.375 261 12550.60 135.30 54577.35 88888.00 2015-09-18 16:25:02.500 261 12550.58 135.25 54577.35 88888.00 2015-09-18 16:25:02.625 261 12550.52 135.30 54577.38 88888.00 2015-09-18 16:25:02.750 261 12550.50 135.30 54577.35 88888.00 2015-09-18 16:25:02.875 261 12550.52 135.32 54577.32 88888.00 2015-09-18 16:25:03.000 261 12550.50 135.30 54577.30 88888.00 2015-09-18 16:25:03.125 261 12550.50 135.30 54577.32 88888.00 2015-09-18 16:25:03.250 261 12550.50 135.32 54577.32 88888.00 2015-09-18 16:25:03.375 261 12550.52 135.38 54577.32 88888.00 2015-09-18 16:25:03.500 261 12550.48 135.35 54577.32 88888.00 2015-09-18 16:25:03.625 261 12550.48 135.30 54577.30 88888.00 2015-09-18 16:25:03.750 261 12550.48 135.32 54577.30 88888.00 2015-09-18 16:25:03.875 261 12550.45 135.35 54577.30 88888.00 2015-09-18 16:25:04.000 261 12550.40 135.35 54577.30 88888.00 2015-09-18 16:25:04.125 261 12550.48 135.30 54577.32 88888.00 2015-09-18 16:25:04.250 261 12550.55 135.30 54577.30 88888.00 2015-09-18 16:25:04.375 261 12550.58 135.32 54577.28 88888.00 2015-09-18 16:25:04.500 261 12550.58 135.30 54577.30 88888.00 2015-09-18 16:25:04.625 261 12550.52 135.30 54577.32 88888.00 2015-09-18 16:25:04.750 261 12550.48 135.30 54577.30 88888.00 2015-09-18 16:25:04.875 261 12550.48 135.32 54577.28 88888.00 2015-09-18 16:25:05.000 261 12550.50 135.30 54577.28 88888.00 2015-09-18 16:25:05.125 261 12550.48 135.30 54577.25 88888.00 2015-09-18 16:25:05.250 261 12550.45 135.28 54577.25 88888.00 2015-09-18 16:25:05.375 261 12550.42 135.28 54577.28 88888.00 2015-09-18 16:25:05.500 261 12550.42 135.30 54577.25 88888.00 2015-09-18 16:25:05.625 261 12550.48 135.30 54577.28 88888.00 2015-09-18 16:25:05.750 261 12550.48 135.30 54577.25 88888.00 2015-09-18 16:25:05.875 261 12550.38 135.28 54577.22 88888.00 2015-09-18 16:25:06.000 261 12550.38 135.28 54577.20 88888.00 2015-09-18 16:25:06.125 261 12550.40 135.30 54577.20 88888.00 2015-09-18 16:25:06.250 261 12550.42 135.30 54577.25 88888.00 2015-09-18 16:25:06.375 261 12550.45 135.28 54577.25 88888.00 2015-09-18 16:25:06.500 261 12550.42 135.28 54577.22 88888.00 2015-09-18 16:25:06.625 261 12550.42 135.30 54577.25 88888.00 2015-09-18 16:25:06.750 261 12550.40 135.30 54577.25 88888.00 2015-09-18 16:25:06.875 261 12550.38 135.32 54577.25 88888.00 2015-09-18 16:25:07.000 261 12550.35 135.32 54577.22 88888.00 2015-09-18 16:25:07.125 261 12550.35 135.30 54577.25 88888.00 2015-09-18 16:25:07.250 261 12550.33 135.28 54577.25 88888.00 2015-09-18 16:25:07.375 261 12550.40 135.28 54577.25 88888.00 2015-09-18 16:25:07.500 261 12550.38 135.30 54577.20 88888.00 2015-09-18 16:25:07.625 261 12550.38 135.30 54577.20 88888.00 2015-09-18 16:25:07.750 261 12550.40 135.32 54577.20 88888.00 2015-09-18 16:25:07.875 261 12550.42 135.32 54577.15 88888.00 2015-09-18 16:25:08.000 261 12550.45 135.30 54577.15 88888.00 2015-09-18 16:25:08.125 261 12550.45 135.30 54577.15 88888.00 2015-09-18 16:25:08.250 261 12550.38 135.28 54577.22 88888.00 2015-09-18 16:25:08.375 261 12550.40 135.30 54577.22 88888.00 2015-09-18 16:25:08.500 261 12550.40 135.30 54577.20 88888.00 2015-09-18 16:25:08.625 261 12550.42 135.25 54577.18 88888.00 2015-09-18 16:25:08.750 261 12550.48 135.28 54577.18 88888.00 2015-09-18 16:25:08.875 261 12550.48 135.25 54577.20 88888.00 2015-09-18 16:25:09.000 261 12550.48 135.28 54577.18 88888.00 2015-09-18 16:25:09.125 261 12550.45 135.25 54577.18 88888.00 2015-09-18 16:25:09.250 261 12550.40 135.25 54577.18 88888.00 2015-09-18 16:25:09.375 261 12550.45 135.25 54577.18 88888.00 2015-09-18 16:25:09.500 261 12550.45 135.25 54577.15 88888.00 2015-09-18 16:25:09.625 261 12550.50 135.25 54577.12 88888.00 2015-09-18 16:25:09.750 261 12550.48 135.28 54577.12 88888.00 2015-09-18 16:25:09.875 261 12550.45 135.25 54577.12 88888.00 2015-09-18 16:25:10.000 261 12550.48 135.28 54577.10 88888.00 2015-09-18 16:25:10.125 261 12550.45 135.28 54577.15 88888.00 2015-09-18 16:25:10.250 261 12550.42 135.28 54577.10 88888.00 2015-09-18 16:25:10.375 261 12550.40 135.22 54577.15 88888.00 2015-09-18 16:25:10.500 261 12550.42 135.20 54577.12 88888.00 2015-09-18 16:25:10.625 261 12550.45 135.22 54577.10 88888.00 2015-09-18 16:25:10.750 261 12550.45 135.22 54577.12 88888.00 2015-09-18 16:25:10.875 261 12550.40 135.25 54577.12 88888.00 2015-09-18 16:25:11.000 261 12550.33 135.25 54577.12 88888.00 2015-09-18 16:25:11.125 261 12550.35 135.25 54577.10 88888.00 2015-09-18 16:25:11.250 261 12550.35 135.22 54577.07 88888.00 2015-09-18 16:25:11.375 261 12550.40 135.22 54577.10 88888.00 2015-09-18 16:25:11.500 261 12550.45 135.22 54577.10 88888.00 2015-09-18 16:25:11.625 261 12550.42 135.22 54577.10 88888.00 2015-09-18 16:25:11.750 261 12550.40 135.22 54577.10 88888.00 2015-09-18 16:25:11.875 261 12550.40 135.22 54577.07 88888.00 2015-09-18 16:25:12.000 261 12550.42 135.20 54577.07 88888.00 2015-09-18 16:25:12.125 261 12550.42 135.18 54577.07 88888.00 2015-09-18 16:25:12.250 261 12550.40 135.20 54577.07 88888.00 2015-09-18 16:25:12.375 261 12550.38 135.20 54577.07 88888.00 2015-09-18 16:25:12.500 261 12550.38 135.20 54577.10 88888.00 2015-09-18 16:25:12.625 261 12550.42 135.22 54577.10 88888.00 2015-09-18 16:25:12.750 261 12550.48 135.22 54577.05 88888.00 2015-09-18 16:25:12.875 261 12550.48 135.22 54577.05 88888.00 2015-09-18 16:25:13.000 261 12550.45 135.20 54577.05 88888.00 2015-09-18 16:25:13.125 261 12550.45 135.20 54577.07 88888.00 2015-09-18 16:25:13.250 261 12550.45 135.18 54577.05 88888.00 2015-09-18 16:25:13.375 261 12550.45 135.20 54577.03 88888.00 2015-09-18 16:25:13.500 261 12550.45 135.20 54577.03 88888.00 2015-09-18 16:25:13.625 261 12550.45 135.20 54577.03 88888.00 2015-09-18 16:25:13.750 261 12550.40 135.22 54577.03 88888.00 2015-09-18 16:25:13.875 261 12550.45 135.22 54577.00 88888.00 2015-09-18 16:25:14.000 261 12550.42 135.18 54576.97 88888.00 2015-09-18 16:25:14.125 261 12550.40 135.18 54577.00 88888.00 2015-09-18 16:25:14.250 261 12550.38 135.18 54576.97 88888.00 2015-09-18 16:25:14.375 261 12550.40 135.18 54576.95 88888.00 2015-09-18 16:25:14.500 261 12550.42 135.15 54576.95 88888.00 2015-09-18 16:25:14.625 261 12550.42 135.15 54576.95 88888.00 2015-09-18 16:25:14.750 261 12550.42 135.15 54576.97 88888.00 2015-09-18 16:25:14.875 261 12550.40 135.15 54576.97 88888.00 2015-09-18 16:25:15.000 261 12550.42 135.18 54576.97 88888.00 2015-09-18 16:25:15.125 261 12550.42 135.20 54577.00 88888.00 2015-09-18 16:25:15.250 261 12550.38 135.18 54576.97 88888.00 2015-09-18 16:25:15.375 261 12550.38 135.18 54576.97 88888.00 2015-09-18 16:25:15.500 261 12550.38 135.18 54576.95 88888.00 2015-09-18 16:25:15.625 261 12550.42 135.18 54576.95 88888.00 2015-09-18 16:25:15.750 261 12550.42 135.20 54576.95 88888.00 2015-09-18 16:25:15.875 261 12550.40 135.18 54576.97 88888.00 2015-09-18 16:25:16.000 261 12550.42 135.18 54576.95 88888.00 2015-09-18 16:25:16.125 261 12550.55 135.20 54576.93 88888.00 2015-09-18 16:25:16.250 261 12550.60 135.20 54576.93 88888.00 2015-09-18 16:25:16.375 261 12550.55 135.20 54576.93 88888.00 2015-09-18 16:25:16.500 261 12550.55 135.18 54576.90 88888.00 2015-09-18 16:25:16.625 261 12550.55 135.18 54576.90 88888.00 2015-09-18 16:25:16.750 261 12550.52 135.15 54576.88 88888.00 2015-09-18 16:25:16.875 261 12550.50 135.18 54576.88 88888.00 2015-09-18 16:25:17.000 261 12550.48 135.20 54576.88 88888.00 2015-09-18 16:25:17.125 261 12550.48 135.18 54576.88 88888.00 2015-09-18 16:25:17.250 261 12550.48 135.12 54576.88 88888.00 2015-09-18 16:25:17.375 261 12550.60 135.12 54576.88 88888.00 2015-09-18 16:25:17.500 261 12550.65 135.15 54576.88 88888.00 2015-09-18 16:25:17.625 261 12550.65 135.20 54576.88 88888.00 2015-09-18 16:25:17.750 261 12550.62 135.18 54576.88 88888.00 2015-09-18 16:25:17.875 261 12550.52 135.15 54576.88 88888.00 2015-09-18 16:25:18.000 261 12550.52 135.18 54576.88 88888.00 2015-09-18 16:25:18.125 261 12550.58 135.20 54576.88 88888.00 2015-09-18 16:25:18.250 261 12550.48 135.12 54576.85 88888.00 2015-09-18 16:25:18.375 261 12550.45 135.15 54576.82 88888.00 2015-09-18 16:25:18.500 261 12550.45 135.15 54576.82 88888.00 2015-09-18 16:25:18.625 261 12550.45 135.15 54576.80 88888.00 2015-09-18 16:25:18.750 261 12550.45 135.15 54576.80 88888.00 2015-09-18 16:25:18.875 261 12550.45 135.15 54576.82 88888.00 2015-09-18 16:25:19.000 261 12550.48 135.12 54576.80 88888.00 2015-09-18 16:25:19.125 261 12550.48 135.12 54576.80 88888.00 2015-09-18 16:25:19.250 261 12550.52 135.10 54576.80 88888.00 2015-09-18 16:25:19.375 261 12550.55 135.12 54576.80 88888.00 2015-09-18 16:25:19.500 261 12550.55 135.15 54576.80 88888.00 2015-09-18 16:25:19.625 261 12550.52 135.15 54576.78 88888.00 2015-09-18 16:25:19.750 261 12550.50 135.15 54576.80 88888.00 2015-09-18 16:25:19.875 261 12550.50 135.10 54576.82 88888.00 2015-09-18 16:25:20.000 261 12550.58 135.07 54576.78 88888.00 2015-09-18 16:25:20.125 261 12550.58 135.12 54576.80 88888.00 2015-09-18 16:25:20.250 261 12550.60 135.12 54576.80 88888.00 2015-09-18 16:25:20.375 261 12550.60 135.10 54576.80 88888.00 2015-09-18 16:25:20.500 261 12550.60 135.07 54576.80 88888.00 2015-09-18 16:25:20.625 261 12550.67 135.07 54576.80 88888.00 2015-09-18 16:25:20.750 261 12550.67 135.07 54576.78 88888.00 2015-09-18 16:25:20.875 261 12550.65 135.12 54576.78 88888.00 2015-09-18 16:25:21.000 261 12550.58 135.10 54576.78 88888.00 2015-09-18 16:25:21.125 261 12550.52 135.07 54576.72 88888.00 2015-09-18 16:25:21.250 261 12550.48 135.03 54576.72 88888.00 2015-09-18 16:25:21.375 261 12550.52 135.05 54576.72 88888.00 2015-09-18 16:25:21.500 261 12550.55 135.07 54576.72 88888.00 2015-09-18 16:25:21.625 261 12550.60 135.07 54576.70 88888.00 2015-09-18 16:25:21.750 261 12550.62 135.07 54576.70 88888.00 2015-09-18 16:25:21.875 261 12550.58 135.07 54576.72 88888.00 2015-09-18 16:25:22.000 261 12550.55 135.05 54576.72 88888.00 2015-09-18 16:25:22.125 261 12550.55 135.05 54576.72 88888.00 2015-09-18 16:25:22.250 261 12550.52 135.03 54576.70 88888.00 2015-09-18 16:25:22.375 261 12550.55 135.00 54576.68 88888.00 2015-09-18 16:25:22.500 261 12550.55 135.00 54576.65 88888.00 2015-09-18 16:25:22.625 261 12550.55 135.00 54576.68 88888.00 2015-09-18 16:25:22.750 261 12550.55 135.03 54576.68 88888.00 2015-09-18 16:25:22.875 261 12550.55 135.05 54576.65 88888.00 2015-09-18 16:25:23.000 261 12550.58 135.05 54576.68 88888.00 2015-09-18 16:25:23.125 261 12550.52 135.00 54576.68 88888.00 2015-09-18 16:25:23.250 261 12550.48 135.03 54576.68 88888.00 2015-09-18 16:25:23.375 261 12550.55 135.03 54576.62 88888.00 2015-09-18 16:25:23.500 261 12550.60 135.03 54576.62 88888.00 2015-09-18 16:25:23.625 261 12550.62 135.00 54576.62 88888.00 2015-09-18 16:25:23.750 261 12550.60 135.00 54576.62 88888.00 2015-09-18 16:25:23.875 261 12550.60 135.00 54576.62 88888.00 2015-09-18 16:25:24.000 261 12550.58 135.00 54576.62 88888.00 2015-09-18 16:25:24.125 261 12550.58 135.03 54576.60 88888.00 2015-09-18 16:25:24.250 261 12550.55 135.00 54576.62 88888.00 2015-09-18 16:25:24.375 261 12550.60 135.00 54576.62 88888.00 2015-09-18 16:25:24.500 261 12550.58 135.00 54576.60 88888.00 2015-09-18 16:25:24.625 261 12550.55 135.00 54576.62 88888.00 2015-09-18 16:25:24.750 261 12550.58 134.97 54576.60 88888.00 2015-09-18 16:25:24.875 261 12550.62 135.03 54576.60 88888.00 2015-09-18 16:25:25.000 261 12550.58 135.03 54576.60 88888.00 2015-09-18 16:25:25.125 261 12550.52 135.00 54576.60 88888.00 2015-09-18 16:25:25.250 261 12550.48 135.00 54576.60 88888.00 2015-09-18 16:25:25.375 261 12550.55 135.00 54576.60 88888.00 2015-09-18 16:25:25.500 261 12550.58 135.03 54576.57 88888.00 2015-09-18 16:25:25.625 261 12550.58 135.03 54576.60 88888.00 2015-09-18 16:25:25.750 261 12550.58 135.05 54576.60 88888.00 2015-09-18 16:25:25.875 261 12550.55 135.03 54576.57 88888.00 2015-09-18 16:25:26.000 261 12550.55 135.00 54576.57 88888.00 2015-09-18 16:25:26.125 261 12550.50 135.00 54576.57 88888.00 2015-09-18 16:25:26.250 261 12550.42 134.97 54576.57 88888.00 2015-09-18 16:25:26.375 261 12550.48 135.00 54576.55 88888.00 2015-09-18 16:25:26.500 261 12550.48 135.00 54576.57 88888.00 2015-09-18 16:25:26.625 261 12550.48 135.00 54576.55 88888.00 2015-09-18 16:25:26.750 261 12550.48 135.03 54576.57 88888.00 2015-09-18 16:25:26.875 261 12550.48 135.03 54576.55 88888.00 2015-09-18 16:25:27.000 261 12550.50 135.00 54576.55 88888.00 2015-09-18 16:25:27.125 261 12550.48 134.97 54576.55 88888.00 2015-09-18 16:25:27.250 261 12550.50 134.95 54576.53 88888.00 2015-09-18 16:25:27.375 261 12550.52 135.00 54576.53 88888.00 2015-09-18 16:25:27.500 261 12550.48 134.97 54576.53 88888.00 2015-09-18 16:25:27.625 261 12550.52 134.97 54576.55 88888.00 2015-09-18 16:25:27.750 261 12550.60 135.00 54576.55 88888.00 2015-09-18 16:25:27.875 261 12550.62 135.00 54576.57 88888.00 2015-09-18 16:25:28.000 261 12550.60 135.03 54576.53 88888.00 2015-09-18 16:25:28.125 261 12550.58 135.03 54576.53 88888.00 2015-09-18 16:25:28.250 261 12550.48 135.00 54576.53 88888.00 2015-09-18 16:25:28.375 261 12550.50 135.05 54576.50 88888.00 2015-09-18 16:25:28.500 261 12550.52 135.05 54576.50 88888.00 2015-09-18 16:25:28.625 261 12550.50 135.07 54576.50 88888.00 2015-09-18 16:25:28.750 261 12550.50 135.10 54576.47 88888.00 2015-09-18 16:25:28.875 261 12550.50 135.07 54576.47 88888.00 2015-09-18 16:25:29.000 261 12550.45 135.05 54576.47 88888.00 2015-09-18 16:25:29.125 261 12550.48 135.05 54576.50 88888.00 2015-09-18 16:25:29.250 261 12550.55 135.05 54576.50 88888.00 2015-09-18 16:25:29.375 261 12550.58 135.05 54576.47 88888.00 2015-09-18 16:25:29.500 261 12550.55 135.03 54576.45 88888.00 2015-09-18 16:25:29.625 261 12550.55 135.03 54576.47 88888.00 2015-09-18 16:25:29.750 261 12550.55 135.00 54576.47 88888.00 2015-09-18 16:25:29.875 261 12550.58 135.03 54576.45 88888.00 2015-09-18 16:25:30.000 261 12550.60 135.00 54576.45 88888.00 2015-09-18 16:25:30.125 261 12550.55 134.97 54576.47 88888.00 2015-09-18 16:25:30.250 261 12550.52 134.95 54576.45 88888.00 2015-09-18 16:25:30.375 261 12550.55 135.00 54576.45 88888.00 2015-09-18 16:25:30.500 261 12550.58 134.97 54576.45 88888.00 2015-09-18 16:25:30.625 261 12550.60 134.97 54576.43 88888.00 2015-09-18 16:25:30.750 261 12550.62 135.00 54576.43 88888.00 2015-09-18 16:25:30.875 261 12550.62 134.97 54576.43 88888.00 2015-09-18 16:25:31.000 261 12550.60 135.00 54576.40 88888.00 2015-09-18 16:25:31.125 261 12550.60 134.97 54576.43 88888.00 2015-09-18 16:25:31.250 261 12550.58 134.97 54576.45 88888.00 2015-09-18 16:25:31.375 261 12550.60 134.97 54576.43 88888.00 2015-09-18 16:25:31.500 261 12550.60 134.97 54576.45 88888.00 2015-09-18 16:25:31.625 261 12550.55 134.97 54576.43 88888.00 2015-09-18 16:25:31.750 261 12550.50 134.95 54576.38 88888.00 2015-09-18 16:25:31.875 261 12550.52 134.95 54576.40 88888.00 2015-09-18 16:25:32.000 261 12550.55 134.95 54576.40 88888.00 2015-09-18 16:25:32.125 261 12550.55 134.97 54576.40 88888.00 2015-09-18 16:25:32.250 261 12550.50 135.00 54576.43 88888.00 2015-09-18 16:25:32.375 261 12550.50 134.97 54576.38 88888.00 2015-09-18 16:25:32.500 261 12550.48 134.95 54576.38 88888.00 2015-09-18 16:25:32.625 261 12550.45 134.95 54576.40 88888.00 2015-09-18 16:25:32.750 261 12550.48 134.95 54576.40 88888.00 2015-09-18 16:25:32.875 261 12550.48 134.95 54576.40 88888.00 2015-09-18 16:25:33.000 261 12550.50 134.93 54576.38 88888.00 2015-09-18 16:25:33.125 261 12550.55 134.95 54576.38 88888.00 2015-09-18 16:25:33.250 261 12550.50 134.90 54576.35 88888.00 2015-09-18 16:25:33.375 261 12550.55 134.93 54576.38 88888.00 2015-09-18 16:25:33.500 261 12550.58 134.95 54576.35 88888.00 2015-09-18 16:25:33.625 261 12550.50 134.95 54576.32 88888.00 2015-09-18 16:25:33.750 261 12550.48 134.90 54576.32 88888.00 2015-09-18 16:25:33.875 261 12550.50 134.85 54576.32 88888.00 2015-09-18 16:25:34.000 261 12550.45 134.82 54576.32 88888.00 2015-09-18 16:25:34.125 261 12550.40 134.82 54576.35 88888.00 2015-09-18 16:25:34.250 261 12550.35 134.82 54576.35 88888.00 2015-09-18 16:25:34.375 261 12550.38 134.82 54576.35 88888.00 2015-09-18 16:25:34.500 261 12550.45 134.85 54576.32 88888.00 2015-09-18 16:25:34.625 261 12550.55 134.85 54576.32 88888.00 2015-09-18 16:25:34.750 261 12550.52 134.88 54576.35 88888.00 2015-09-18 16:25:34.875 261 12550.58 134.90 54576.32 88888.00 2015-09-18 16:25:35.000 261 12550.60 134.88 54576.30 88888.00 2015-09-18 16:25:35.125 261 12550.58 134.85 54576.32 88888.00 2015-09-18 16:25:35.250 261 12550.52 134.82 54576.30 88888.00 2015-09-18 16:25:35.375 261 12550.52 134.82 54576.30 88888.00 2015-09-18 16:25:35.500 261 12550.58 134.82 54576.28 88888.00 2015-09-18 16:25:35.625 261 12550.58 134.80 54576.30 88888.00 2015-09-18 16:25:35.750 261 12550.55 134.78 54576.30 88888.00 2015-09-18 16:25:35.875 261 12550.58 134.78 54576.30 88888.00 2015-09-18 16:25:36.000 261 12550.55 134.75 54576.30 88888.00 2015-09-18 16:25:36.125 261 12550.52 134.80 54576.30 88888.00 2015-09-18 16:25:36.250 261 12550.55 134.80 54576.30 88888.00 2015-09-18 16:25:36.375 261 12550.58 134.80 54576.25 88888.00 2015-09-18 16:25:36.500 261 12550.48 134.75 54576.25 88888.00 2015-09-18 16:25:36.625 261 12550.55 134.72 54576.28 88888.00 2015-09-18 16:25:36.750 261 12550.60 134.72 54576.25 88888.00 2015-09-18 16:25:36.875 261 12550.58 134.75 54576.22 88888.00 2015-09-18 16:25:37.000 261 12550.48 134.72 54576.22 88888.00 2015-09-18 16:25:37.125 261 12550.50 134.70 54576.22 88888.00 2015-09-18 16:25:37.250 261 12550.52 134.70 54576.22 88888.00 2015-09-18 16:25:37.375 261 12550.58 134.70 54576.25 88888.00 2015-09-18 16:25:37.500 261 12550.55 134.68 54576.25 88888.00 2015-09-18 16:25:37.625 261 12550.52 134.65 54576.20 88888.00 2015-09-18 16:25:37.750 261 12550.55 134.68 54576.18 88888.00 2015-09-18 16:25:37.875 261 12550.58 134.65 54576.18 88888.00 2015-09-18 16:25:38.000 261 12550.58 134.65 54576.18 88888.00 2015-09-18 16:25:38.125 261 12550.58 134.68 54576.20 88888.00 2015-09-18 16:25:38.250 261 12550.60 134.65 54576.18 88888.00 2015-09-18 16:25:38.375 261 12550.67 134.65 54576.18 88888.00 2015-09-18 16:25:38.500 261 12550.65 134.65 54576.15 88888.00 2015-09-18 16:25:38.625 261 12550.60 134.65 54576.18 88888.00 2015-09-18 16:25:38.750 261 12550.60 134.62 54576.18 88888.00 2015-09-18 16:25:38.875 261 12550.65 134.60 54576.15 88888.00 2015-09-18 16:25:39.000 261 12550.73 134.60 54576.12 88888.00 2015-09-18 16:25:39.125 261 12550.80 134.60 54576.12 88888.00 2015-09-18 16:25:39.250 261 12550.73 134.57 54576.15 88888.00 2015-09-18 16:25:39.375 261 12550.67 134.55 54576.12 88888.00 2015-09-18 16:25:39.500 261 12550.70 134.57 54576.15 88888.00 2015-09-18 16:25:39.625 261 12550.67 134.57 54576.15 88888.00 2015-09-18 16:25:39.750 261 12550.67 134.53 54576.12 88888.00 2015-09-18 16:25:39.875 261 12550.73 134.53 54576.15 88888.00 2015-09-18 16:25:40.000 261 12550.77 134.53 54576.12 88888.00 2015-09-18 16:25:40.125 261 12550.80 134.53 54576.10 88888.00 2015-09-18 16:25:40.250 261 12550.80 134.47 54576.10 88888.00 2015-09-18 16:25:40.375 261 12550.83 134.50 54576.10 88888.00 2015-09-18 16:25:40.500 261 12550.80 134.53 54576.10 88888.00 2015-09-18 16:25:40.625 261 12550.80 134.50 54576.12 88888.00 2015-09-18 16:25:40.750 261 12550.77 134.50 54576.10 88888.00 2015-09-18 16:25:40.875 261 12550.77 134.50 54576.07 88888.00 2015-09-18 16:25:41.000 261 12550.83 134.53 54576.07 88888.00 2015-09-18 16:25:41.125 261 12550.88 134.50 54576.07 88888.00 2015-09-18 16:25:41.250 261 12550.80 134.45 54576.05 88888.00 2015-09-18 16:25:41.375 261 12550.85 134.45 54576.05 88888.00 2015-09-18 16:25:41.500 261 12550.85 134.45 54576.03 88888.00 2015-09-18 16:25:41.625 261 12550.88 134.45 54576.03 88888.00 2015-09-18 16:25:41.750 261 12550.88 134.45 54576.05 88888.00 2015-09-18 16:25:41.875 261 12550.83 134.40 54576.03 88888.00 2015-09-18 16:25:42.000 261 12550.88 134.45 54576.03 88888.00 2015-09-18 16:25:42.125 261 12550.88 134.47 54576.03 88888.00 2015-09-18 16:25:42.250 261 12550.88 134.45 54576.05 88888.00 2015-09-18 16:25:42.375 261 12550.90 134.47 54576.03 88888.00 2015-09-18 16:25:42.500 261 12550.88 134.45 54576.03 88888.00 2015-09-18 16:25:42.625 261 12550.88 134.45 54576.03 88888.00 2015-09-18 16:25:42.750 261 12550.92 134.45 54576.05 88888.00 2015-09-18 16:25:42.875 261 12550.92 134.45 54576.03 88888.00 2015-09-18 16:25:43.000 261 12550.92 134.43 54576.00 88888.00 2015-09-18 16:25:43.125 261 12550.98 134.43 54576.03 88888.00 2015-09-18 16:25:43.250 261 12550.88 134.40 54576.00 88888.00 2015-09-18 16:25:43.375 261 12550.92 134.38 54576.00 88888.00 2015-09-18 16:25:43.500 261 12550.95 134.38 54576.03 88888.00 2015-09-18 16:25:43.625 261 12550.98 134.40 54576.00 88888.00 2015-09-18 16:25:43.750 261 12551.00 134.38 54575.97 88888.00 2015-09-18 16:25:43.875 261 12551.05 134.38 54575.95 88888.00 2015-09-18 16:25:44.000 261 12551.00 134.40 54575.95 88888.00 2015-09-18 16:25:44.125 261 12550.98 134.40 54575.97 88888.00 2015-09-18 16:25:44.250 261 12550.90 134.38 54575.95 88888.00 2015-09-18 16:25:44.375 261 12550.98 134.40 54575.97 88888.00 2015-09-18 16:25:44.500 261 12550.95 134.40 54575.97 88888.00 2015-09-18 16:25:44.625 261 12550.92 134.40 54575.95 88888.00 2015-09-18 16:25:44.750 261 12551.00 134.38 54575.95 88888.00 2015-09-18 16:25:44.875 261 12551.08 134.35 54575.95 88888.00 2015-09-18 16:25:45.000 261 12551.05 134.35 54575.95 88888.00 2015-09-18 16:25:45.125 261 12551.00 134.38 54575.95 88888.00 2015-09-18 16:25:45.250 261 12550.98 134.38 54575.95 88888.00 2015-09-18 16:25:45.375 261 12551.02 134.40 54575.97 88888.00 2015-09-18 16:25:45.500 261 12551.02 134.38 54575.95 88888.00 2015-09-18 16:25:45.625 261 12551.02 134.38 54575.93 88888.00 2015-09-18 16:25:45.750 261 12551.08 134.35 54575.95 88888.00 2015-09-18 16:25:45.875 261 12551.10 134.35 54575.93 88888.00 2015-09-18 16:25:46.000 261 12551.08 134.32 54575.90 88888.00 2015-09-18 16:25:46.125 261 12551.05 134.32 54575.93 88888.00 2015-09-18 16:25:46.250 261 12551.00 134.32 54575.93 88888.00 2015-09-18 16:25:46.375 261 12551.10 134.35 54575.90 88888.00 2015-09-18 16:25:46.500 261 12551.12 134.30 54575.90 88888.00 2015-09-18 16:25:46.625 261 12551.15 134.32 54575.93 88888.00 2015-09-18 16:25:46.750 261 12551.12 134.35 54575.95 88888.00 2015-09-18 16:25:46.875 261 12551.10 134.38 54575.93 88888.00 2015-09-18 16:25:47.000 261 12551.12 134.38 54575.90 88888.00 2015-09-18 16:25:47.125 261 12551.12 134.35 54575.93 88888.00 2015-09-18 16:25:47.250 261 12551.08 134.32 54575.93 88888.00 2015-09-18 16:25:47.375 261 12551.10 134.38 54575.93 88888.00 2015-09-18 16:25:47.500 261 12551.10 134.35 54575.90 88888.00 2015-09-18 16:25:47.625 261 12551.15 134.32 54575.90 88888.00 2015-09-18 16:25:47.750 261 12551.15 134.32 54575.88 88888.00 2015-09-18 16:25:47.875 261 12551.12 134.28 54575.88 88888.00 2015-09-18 16:25:48.000 261 12551.08 134.25 54575.88 88888.00 2015-09-18 16:25:48.125 261 12551.05 134.25 54575.88 88888.00 2015-09-18 16:25:48.250 261 12551.00 134.25 54575.90 88888.00 2015-09-18 16:25:48.375 261 12551.08 134.25 54575.88 88888.00 2015-09-18 16:25:48.500 261 12551.02 134.28 54575.88 88888.00 2015-09-18 16:25:48.625 261 12550.98 134.28 54575.85 88888.00 2015-09-18 16:25:48.750 261 12551.00 134.32 54575.88 88888.00 2015-09-18 16:25:48.875 261 12551.02 134.32 54575.88 88888.00 2015-09-18 16:25:49.000 261 12551.02 134.30 54575.85 88888.00 2015-09-18 16:25:49.125 261 12551.08 134.30 54575.88 88888.00 2015-09-18 16:25:49.250 261 12551.05 134.28 54575.88 88888.00 2015-09-18 16:25:49.375 261 12551.08 134.28 54575.85 88888.00 2015-09-18 16:25:49.500 261 12551.02 134.28 54575.85 88888.00 2015-09-18 16:25:49.625 261 12550.98 134.28 54575.88 88888.00 2015-09-18 16:25:49.750 261 12551.00 134.28 54575.85 88888.00 2015-09-18 16:25:49.875 261 12551.05 134.25 54575.82 88888.00 2015-09-18 16:25:50.000 261 12551.10 134.22 54575.82 88888.00 2015-09-18 16:25:50.125 261 12551.15 134.20 54575.82 88888.00 2015-09-18 16:25:50.250 261 12551.15 134.18 54575.82 88888.00 2015-09-18 16:25:50.375 261 12551.12 134.22 54575.85 88888.00 2015-09-18 16:25:50.500 261 12551.15 134.20 54575.82 88888.00 2015-09-18 16:25:50.625 261 12551.17 134.22 54575.82 88888.00 2015-09-18 16:25:50.750 261 12551.17 134.22 54575.82 88888.00 2015-09-18 16:25:50.875 261 12551.17 134.25 54575.82 88888.00 2015-09-18 16:25:51.000 261 12551.23 134.28 54575.80 88888.00 2015-09-18 16:25:51.125 261 12551.23 134.28 54575.80 88888.00 2015-09-18 16:25:51.250 261 12551.17 134.25 54575.82 88888.00 2015-09-18 16:25:51.375 261 12551.23 134.22 54575.80 88888.00 2015-09-18 16:25:51.500 261 12551.17 134.22 54575.80 88888.00 2015-09-18 16:25:51.625 261 12551.15 134.22 54575.80 88888.00 2015-09-18 16:25:51.750 261 12551.10 134.20 54575.80 88888.00 2015-09-18 16:25:51.875 261 12551.12 134.20 54575.82 88888.00 2015-09-18 16:25:52.000 261 12551.08 134.22 54575.80 88888.00 2015-09-18 16:25:52.125 261 12551.05 134.25 54575.82 88888.00 2015-09-18 16:25:52.250 261 12551.08 134.28 54575.82 88888.00 2015-09-18 16:25:52.375 261 12551.08 134.28 54575.80 88888.00 2015-09-18 16:25:52.500 261 12551.08 134.28 54575.78 88888.00 2015-09-18 16:25:52.625 261 12551.08 134.28 54575.78 88888.00 2015-09-18 16:25:52.750 261 12551.10 134.28 54575.75 88888.00 2015-09-18 16:25:52.875 261 12551.12 134.28 54575.75 88888.00 2015-09-18 16:25:53.000 261 12551.08 134.25 54575.75 88888.00 2015-09-18 16:25:53.125 261 12551.12 134.25 54575.80 88888.00 2015-09-18 16:25:53.250 261 12551.05 134.25 54575.78 88888.00 2015-09-18 16:25:53.375 261 12551.00 134.28 54575.78 88888.00 2015-09-18 16:25:53.500 261 12551.00 134.25 54575.78 88888.00 2015-09-18 16:25:53.625 261 12551.02 134.25 54575.78 88888.00 2015-09-18 16:25:53.750 261 12551.02 134.28 54575.75 88888.00 2015-09-18 16:25:53.875 261 12551.02 134.28 54575.75 88888.00 2015-09-18 16:25:54.000 261 12551.05 134.25 54575.75 88888.00 2015-09-18 16:25:54.125 261 12551.08 134.25 54575.72 88888.00 2015-09-18 16:25:54.250 261 12551.05 134.20 54575.72 88888.00 2015-09-18 16:25:54.375 261 12551.02 134.30 54575.72 88888.00 2015-09-18 16:25:54.500 261 12551.05 134.30 54575.75 88888.00 2015-09-18 16:25:54.625 261 12551.10 134.28 54575.75 88888.00 2015-09-18 16:25:54.750 261 12551.08 134.28 54575.72 88888.00 2015-09-18 16:25:54.875 261 12551.10 134.30 54575.75 88888.00 2015-09-18 16:25:55.000 261 12551.08 134.32 54575.75 88888.00 2015-09-18 16:25:55.125 261 12551.05 134.32 54575.78 88888.00 2015-09-18 16:25:55.250 261 12551.10 134.35 54575.78 88888.00 2015-09-18 16:25:55.375 261 12551.17 134.35 54575.75 88888.00 2015-09-18 16:25:55.500 261 12551.17 134.32 54575.72 88888.00 2015-09-18 16:25:55.625 261 12551.15 134.32 54575.72 88888.00 2015-09-18 16:25:55.750 261 12551.12 134.35 54575.75 88888.00 2015-09-18 16:25:55.875 261 12551.10 134.38 54575.75 88888.00 2015-09-18 16:25:56.000 261 12551.12 134.38 54575.72 88888.00 2015-09-18 16:25:56.125 261 12551.12 134.38 54575.72 88888.00 2015-09-18 16:25:56.250 261 12551.02 134.35 54575.70 88888.00 2015-09-18 16:25:56.375 261 12551.02 134.38 54575.72 88888.00 2015-09-18 16:25:56.500 261 12551.05 134.40 54575.70 88888.00 2015-09-18 16:25:56.625 261 12551.08 134.38 54575.72 88888.00 2015-09-18 16:25:56.750 261 12551.10 134.35 54575.75 88888.00 2015-09-18 16:25:56.875 261 12551.12 134.35 54575.72 88888.00 2015-09-18 16:25:57.000 261 12551.12 134.35 54575.70 88888.00 2015-09-18 16:25:57.125 261 12551.10 134.40 54575.75 88888.00 2015-09-18 16:25:57.250 261 12551.05 134.38 54575.75 88888.00 2015-09-18 16:25:57.375 261 12551.08 134.38 54575.75 88888.00 2015-09-18 16:25:57.500 261 12551.05 134.40 54575.70 88888.00 2015-09-18 16:25:57.625 261 12551.05 134.40 54575.72 88888.00 2015-09-18 16:25:57.750 261 12551.05 134.43 54575.72 88888.00 2015-09-18 16:25:57.875 261 12551.05 134.43 54575.72 88888.00 2015-09-18 16:25:58.000 261 12551.05 134.43 54575.70 88888.00 2015-09-18 16:25:58.125 261 12551.08 134.43 54575.70 88888.00 2015-09-18 16:25:58.250 261 12551.02 134.43 54575.72 88888.00 2015-09-18 16:25:58.375 261 12551.00 134.43 54575.72 88888.00 2015-09-18 16:25:58.500 261 12551.02 134.45 54575.75 88888.00 2015-09-18 16:25:58.625 261 12551.02 134.45 54575.70 88888.00 2015-09-18 16:25:58.750 261 12551.05 134.43 54575.70 88888.00 2015-09-18 16:25:58.875 261 12551.05 134.40 54575.72 88888.00 2015-09-18 16:25:59.000 261 12551.05 134.45 54575.70 88888.00 2015-09-18 16:25:59.125 261 12551.05 134.45 54575.72 88888.00 2015-09-18 16:25:59.250 261 12551.05 134.43 54575.72 88888.00 2015-09-18 16:25:59.375 261 12551.10 134.45 54575.70 88888.00 2015-09-18 16:25:59.500 261 12551.05 134.43 54575.70 88888.00 2015-09-18 16:25:59.625 261 12551.02 134.47 54575.68 88888.00 2015-09-18 16:25:59.750 261 12551.08 134.53 54575.70 88888.00 2015-09-18 16:25:59.875 261 12551.08 134.53 54575.75 88888.00 2015-09-18 16:26:00.000 261 12551.08 134.50 54575.70 88888.00 2015-09-18 16:26:00.125 261 12551.08 134.53 54575.72 88888.00 2015-09-18 16:26:00.250 261 12551.08 134.47 54575.72 88888.00 2015-09-18 16:26:00.375 261 12551.10 134.50 54575.70 88888.00 2015-09-18 16:26:00.500 261 12551.10 134.53 54575.72 88888.00 2015-09-18 16:26:00.625 261 12551.12 134.50 54575.72 88888.00 2015-09-18 16:26:00.750 261 12551.12 134.50 54575.70 88888.00 2015-09-18 16:26:00.875 261 12551.15 134.50 54575.70 88888.00 2015-09-18 16:26:01.000 261 12551.15 134.50 54575.70 88888.00 2015-09-18 16:26:01.125 261 12551.15 134.47 54575.70 88888.00 2015-09-18 16:26:01.250 261 12551.15 134.50 54575.72 88888.00 2015-09-18 16:26:01.375 261 12551.17 134.53 54575.72 88888.00 2015-09-18 16:26:01.500 261 12551.17 134.50 54575.70 88888.00 2015-09-18 16:26:01.625 261 12551.15 134.47 54575.65 88888.00 2015-09-18 16:26:01.750 261 12551.10 134.47 54575.68 88888.00 2015-09-18 16:26:01.875 261 12551.08 134.50 54575.70 88888.00 2015-09-18 16:26:02.000 261 12551.10 134.50 54575.72 88888.00 2015-09-18 16:26:02.125 261 12551.10 134.50 54575.72 88888.00 2015-09-18 16:26:02.250 261 12551.05 134.47 54575.72 88888.00 2015-09-18 16:26:02.375 261 12551.12 134.50 54575.70 88888.00 2015-09-18 16:26:02.500 261 12551.15 134.50 54575.72 88888.00 2015-09-18 16:26:02.625 261 12551.17 134.53 54575.72 88888.00 2015-09-18 16:26:02.750 261 12551.17 134.50 54575.72 88888.00 2015-09-18 16:26:02.875 261 12551.17 134.50 54575.70 88888.00 2015-09-18 16:26:03.000 261 12551.23 134.53 54575.70 88888.00 2015-09-18 16:26:03.125 261 12551.23 134.57 54575.72 88888.00 2015-09-18 16:26:03.250 261 12551.17 134.50 54575.75 88888.00 2015-09-18 16:26:03.375 261 12551.17 134.50 54575.75 88888.00 2015-09-18 16:26:03.500 261 12551.15 134.47 54575.75 88888.00 2015-09-18 16:26:03.625 261 12551.10 134.47 54575.75 88888.00 2015-09-18 16:26:03.750 261 12551.10 134.45 54575.72 88888.00 2015-09-18 16:26:03.875 261 12551.08 134.47 54575.72 88888.00 2015-09-18 16:26:04.000 261 12551.08 134.47 54575.70 88888.00 2015-09-18 16:26:04.125 261 12551.05 134.47 54575.72 88888.00 2015-09-18 16:26:04.250 261 12551.05 134.47 54575.72 88888.00 2015-09-18 16:26:04.375 261 12551.12 134.45 54575.70 88888.00 2015-09-18 16:26:04.500 261 12551.15 134.45 54575.70 88888.00 2015-09-18 16:26:04.625 261 12551.12 134.47 54575.70 88888.00 2015-09-18 16:26:04.750 261 12551.17 134.47 54575.70 88888.00 2015-09-18 16:26:04.875 261 12551.20 134.43 54575.70 88888.00 2015-09-18 16:26:05.000 261 12551.17 134.40 54575.70 88888.00 2015-09-18 16:26:05.125 261 12551.15 134.43 54575.70 88888.00 2015-09-18 16:26:05.250 261 12551.15 134.43 54575.70 88888.00 2015-09-18 16:26:05.375 261 12551.20 134.43 54575.70 88888.00 2015-09-18 16:26:05.500 261 12551.20 134.45 54575.70 88888.00 2015-09-18 16:26:05.625 261 12551.20 134.43 54575.70 88888.00 2015-09-18 16:26:05.750 261 12551.23 134.45 54575.72 88888.00 2015-09-18 16:26:05.875 261 12551.15 134.43 54575.70 88888.00 2015-09-18 16:26:06.000 261 12551.12 134.40 54575.72 88888.00 2015-09-18 16:26:06.125 261 12551.12 134.40 54575.72 88888.00 2015-09-18 16:26:06.250 261 12551.10 134.35 54575.72 88888.00 2015-09-18 16:26:06.375 261 12551.12 134.38 54575.72 88888.00 2015-09-18 16:26:06.500 261 12551.15 134.38 54575.75 88888.00 2015-09-18 16:26:06.625 261 12551.20 134.38 54575.75 88888.00 2015-09-18 16:26:06.750 261 12551.27 134.35 54575.72 88888.00 2015-09-18 16:26:06.875 261 12551.25 134.35 54575.72 88888.00 2015-09-18 16:26:07.000 261 12551.23 134.35 54575.72 88888.00 2015-09-18 16:26:07.125 261 12551.20 134.35 54575.75 88888.00 2015-09-18 16:26:07.250 261 12551.15 134.32 54575.75 88888.00 2015-09-18 16:26:07.375 261 12551.12 134.30 54575.75 88888.00 2015-09-18 16:26:07.500 261 12551.17 134.32 54575.75 88888.00 2015-09-18 16:26:07.625 261 12551.20 134.32 54575.78 88888.00 2015-09-18 16:26:07.750 261 12551.20 134.28 54575.80 88888.00 2015-09-18 16:26:07.875 261 12551.23 134.28 54575.78 88888.00 2015-09-18 16:26:08.000 261 12551.20 134.30 54575.80 88888.00 2015-09-18 16:26:08.125 261 12551.20 134.28 54575.78 88888.00 2015-09-18 16:26:08.250 261 12551.17 134.25 54575.78 88888.00 2015-09-18 16:26:08.375 261 12551.12 134.25 54575.78 88888.00 2015-09-18 16:26:08.500 261 12551.15 134.25 54575.82 88888.00 2015-09-18 16:26:08.625 261 12551.17 134.25 54575.80 88888.00 2015-09-18 16:26:08.750 261 12551.20 134.22 54575.80 88888.00 2015-09-18 16:26:08.875 261 12551.17 134.20 54575.80 88888.00 2015-09-18 16:26:09.000 261 12551.10 134.15 54575.80 88888.00 2015-09-18 16:26:09.125 261 12551.08 134.15 54575.82 88888.00 2015-09-18 16:26:09.250 261 12551.05 134.12 54575.82 88888.00 2015-09-18 16:26:09.375 261 12551.02 134.12 54575.82 88888.00 2015-09-18 16:26:09.500 261 12551.00 134.10 54575.80 88888.00 2015-09-18 16:26:09.625 261 12551.02 134.07 54575.82 88888.00 2015-09-18 16:26:09.750 261 12551.00 134.07 54575.85 88888.00 2015-09-18 16:26:09.875 261 12551.02 134.07 54575.85 88888.00 2015-09-18 16:26:10.000 261 12551.05 134.07 54575.82 88888.00 2015-09-18 16:26:10.125 261 12551.08 134.10 54575.82 88888.00 2015-09-18 16:26:10.250 261 12551.05 134.00 54575.82 88888.00 2015-09-18 16:26:10.375 261 12551.05 134.03 54575.85 88888.00 2015-09-18 16:26:10.500 261 12551.02 134.03 54575.88 88888.00 2015-09-18 16:26:10.625 261 12551.02 133.97 54575.85 88888.00 2015-09-18 16:26:10.750 261 12551.02 133.97 54575.85 88888.00 2015-09-18 16:26:10.875 261 12550.98 133.95 54575.82 88888.00 2015-09-18 16:26:11.000 261 12550.98 133.95 54575.85 88888.00 2015-09-18 16:26:11.125 261 12550.98 133.95 54575.88 88888.00 2015-09-18 16:26:11.250 261 12550.98 133.90 54575.88 88888.00 2015-09-18 16:26:11.375 261 12551.00 133.90 54575.85 88888.00 2015-09-18 16:26:11.500 261 12550.92 133.88 54575.85 88888.00 2015-09-18 16:26:11.625 261 12550.83 133.82 54575.85 88888.00 2015-09-18 16:26:11.750 261 12550.85 133.80 54575.85 88888.00 2015-09-18 16:26:11.875 261 12550.92 133.80 54575.88 88888.00 2015-09-18 16:26:12.000 261 12550.92 133.80 54575.90 88888.00 2015-09-18 16:26:12.125 261 12550.92 133.80 54575.90 88888.00 2015-09-18 16:26:12.250 261 12550.85 133.75 54575.90 88888.00 2015-09-18 16:26:12.375 261 12550.83 133.75 54575.90 88888.00 2015-09-18 16:26:12.500 261 12550.90 133.72 54575.90 88888.00 2015-09-18 16:26:12.625 261 12550.92 133.72 54575.90 88888.00 2015-09-18 16:26:12.750 261 12550.92 133.70 54575.93 88888.00 2015-09-18 16:26:12.875 261 12550.90 133.70 54575.95 88888.00 2015-09-18 16:26:13.000 261 12550.88 133.68 54575.93 88888.00 2015-09-18 16:26:13.125 261 12550.85 133.65 54575.93 88888.00 2015-09-18 16:26:13.250 261 12550.77 133.60 54575.95 88888.00 2015-09-18 16:26:13.375 261 12550.83 133.60 54575.97 88888.00 2015-09-18 16:26:13.500 261 12550.85 133.57 54575.97 88888.00 2015-09-18 16:26:13.625 261 12550.80 133.57 54575.97 88888.00 2015-09-18 16:26:13.750 261 12550.77 133.55 54575.95 88888.00 2015-09-18 16:26:13.875 261 12550.75 133.53 54575.97 88888.00 2015-09-18 16:26:14.000 261 12550.70 133.53 54575.97 88888.00 2015-09-18 16:26:14.125 261 12550.67 133.50 54576.00 88888.00 2015-09-18 16:26:14.250 261 12550.62 133.45 54576.00 88888.00 2015-09-18 16:26:14.375 261 12550.62 133.47 54576.00 88888.00 2015-09-18 16:26:14.500 261 12550.62 133.45 54576.00 88888.00 2015-09-18 16:26:14.625 261 12550.60 133.47 54576.00 88888.00 2015-09-18 16:26:14.750 261 12550.60 133.47 54576.03 88888.00 2015-09-18 16:26:14.875 261 12550.60 133.43 54576.03 88888.00 2015-09-18 16:26:15.000 261 12550.62 133.40 54576.00 88888.00 2015-09-18 16:26:15.125 261 12550.62 133.40 54576.00 88888.00 2015-09-18 16:26:15.250 261 12550.55 133.40 54576.03 88888.00 2015-09-18 16:26:15.375 261 12550.58 133.43 54576.05 88888.00 2015-09-18 16:26:15.500 261 12550.58 133.38 54576.10 88888.00 2015-09-18 16:26:15.625 261 12550.55 133.38 54576.05 88888.00 2015-09-18 16:26:15.750 261 12550.58 133.38 54576.07 88888.00 2015-09-18 16:26:15.875 261 12550.58 133.38 54576.10 88888.00 2015-09-18 16:26:16.000 261 12550.62 133.35 54576.10 88888.00 2015-09-18 16:26:16.125 261 12550.60 133.30 54576.12 88888.00 2015-09-18 16:26:16.250 261 12550.50 133.28 54576.12 88888.00 2015-09-18 16:26:16.375 261 12550.50 133.30 54576.12 88888.00 2015-09-18 16:26:16.500 261 12550.50 133.30 54576.12 88888.00 2015-09-18 16:26:16.625 261 12550.48 133.32 54576.10 88888.00 2015-09-18 16:26:16.750 261 12550.48 133.28 54576.07 88888.00 2015-09-18 16:26:16.875 261 12550.45 133.25 54576.10 88888.00 2015-09-18 16:26:17.000 261 12550.48 133.22 54576.10 88888.00 2015-09-18 16:26:17.125 261 12550.48 133.22 54576.12 88888.00 2015-09-18 16:26:17.250 261 12550.48 133.22 54576.12 88888.00 2015-09-18 16:26:17.375 261 12550.48 133.20 54576.12 88888.00 2015-09-18 16:26:17.500 261 12550.48 133.18 54576.12 88888.00 2015-09-18 16:26:17.625 261 12550.40 133.18 54576.15 88888.00 2015-09-18 16:26:17.750 261 12550.30 133.15 54576.12 88888.00 2015-09-18 16:26:17.875 261 12550.33 133.12 54576.12 88888.00 2015-09-18 16:26:18.000 261 12550.35 133.15 54576.12 88888.00 2015-09-18 16:26:18.125 261 12550.35 133.18 54576.18 88888.00 2015-09-18 16:26:18.250 261 12550.27 133.12 54576.18 88888.00 2015-09-18 16:26:18.375 261 12550.33 133.15 54576.18 88888.00 2015-09-18 16:26:18.500 261 12550.35 133.12 54576.18 88888.00 2015-09-18 16:26:18.625 261 12550.38 133.15 54576.18 88888.00 2015-09-18 16:26:18.750 261 12550.35 133.15 54576.18 88888.00 2015-09-18 16:26:18.875 261 12550.27 133.10 54576.20 88888.00 2015-09-18 16:26:19.000 261 12550.23 133.07 54576.20 88888.00 2015-09-18 16:26:19.125 261 12550.23 133.10 54576.20 88888.00 2015-09-18 16:26:19.250 261 12550.20 133.07 54576.22 88888.00 2015-09-18 16:26:19.375 261 12550.23 133.10 54576.28 88888.00 2015-09-18 16:26:19.500 261 12550.23 133.10 54576.28 88888.00 2015-09-18 16:26:19.625 261 12550.17 133.12 54576.25 88888.00 2015-09-18 16:26:19.750 261 12550.15 133.10 54576.25 88888.00 2015-09-18 16:26:19.875 261 12550.10 133.12 54576.25 88888.00 2015-09-18 16:26:20.000 261 12550.17 133.12 54576.25 88888.00 2015-09-18 16:26:20.125 261 12550.23 133.10 54576.28 88888.00 2015-09-18 16:26:20.250 261 12550.12 133.07 54576.28 88888.00 2015-09-18 16:26:20.375 261 12550.10 133.10 54576.28 88888.00 2015-09-18 16:26:20.500 261 12550.08 133.15 54576.28 88888.00 2015-09-18 16:26:20.625 261 12550.08 133.12 54576.30 88888.00 2015-09-18 16:26:20.750 261 12550.08 133.07 54576.28 88888.00 2015-09-18 16:26:20.875 261 12550.10 133.07 54576.30 88888.00 2015-09-18 16:26:21.000 261 12550.10 133.10 54576.28 88888.00 2015-09-18 16:26:21.125 261 12550.08 133.07 54576.30 88888.00 2015-09-18 16:26:21.250 261 12550.10 133.05 54576.32 88888.00 2015-09-18 16:26:21.375 261 12550.08 133.05 54576.32 88888.00 2015-09-18 16:26:21.500 261 12550.00 133.05 54576.32 88888.00 2015-09-18 16:26:21.625 261 12550.00 133.03 54576.35 88888.00 2015-09-18 16:26:21.750 261 12550.05 133.05 54576.32 88888.00 2015-09-18 16:26:21.875 261 12550.15 133.05 54576.35 88888.00 2015-09-18 16:26:22.000 261 12550.12 133.07 54576.32 88888.00 2015-09-18 16:26:22.125 261 12550.02 133.10 54576.35 88888.00 2015-09-18 16:26:22.250 261 12549.92 133.07 54576.35 88888.00 2015-09-18 16:26:22.375 261 12549.95 133.05 54576.32 88888.00 2015-09-18 16:26:22.500 261 12549.95 133.07 54576.32 88888.00 2015-09-18 16:26:22.625 261 12549.98 133.07 54576.35 88888.00 2015-09-18 16:26:22.750 261 12550.05 133.10 54576.35 88888.00 2015-09-18 16:26:22.875 261 12550.02 133.10 54576.35 88888.00 2015-09-18 16:26:23.000 261 12550.02 133.12 54576.35 88888.00 2015-09-18 16:26:23.125 261 12550.02 133.10 54576.38 88888.00 2015-09-18 16:26:23.250 261 12550.00 133.07 54576.35 88888.00 2015-09-18 16:26:23.375 261 12549.98 133.10 54576.35 88888.00 2015-09-18 16:26:23.500 261 12549.90 133.10 54576.35 88888.00 2015-09-18 16:26:23.625 261 12549.92 133.10 54576.38 88888.00 2015-09-18 16:26:23.750 261 12549.95 133.12 54576.38 88888.00 2015-09-18 16:26:23.875 261 12549.90 133.12 54576.38 88888.00 2015-09-18 16:26:24.000 261 12549.88 133.12 54576.35 88888.00 2015-09-18 16:26:24.125 261 12549.92 133.15 54576.38 88888.00 2015-09-18 16:26:24.250 261 12549.95 133.12 54576.38 88888.00 2015-09-18 16:26:24.375 261 12550.00 133.12 54576.35 88888.00 2015-09-18 16:26:24.500 261 12549.95 133.12 54576.35 88888.00 2015-09-18 16:26:24.625 261 12549.95 133.12 54576.35 88888.00 2015-09-18 16:26:24.750 261 12549.90 133.12 54576.35 88888.00 2015-09-18 16:26:24.875 261 12549.90 133.12 54576.35 88888.00 2015-09-18 16:26:25.000 261 12549.95 133.15 54576.38 88888.00 2015-09-18 16:26:25.125 261 12550.02 133.18 54576.40 88888.00 2015-09-18 16:26:25.250 261 12550.02 133.12 54576.38 88888.00 2015-09-18 16:26:25.375 261 12550.02 133.12 54576.35 88888.00 2015-09-18 16:26:25.500 261 12550.00 133.10 54576.38 88888.00 2015-09-18 16:26:25.625 261 12549.95 133.15 54576.38 88888.00 2015-09-18 16:26:25.750 261 12549.92 133.18 54576.38 88888.00 2015-09-18 16:26:25.875 261 12549.92 133.18 54576.40 88888.00 2015-09-18 16:26:26.000 261 12549.98 133.15 54576.40 88888.00 2015-09-18 16:26:26.125 261 12549.95 133.18 54576.40 88888.00 2015-09-18 16:26:26.250 261 12549.95 133.15 54576.40 88888.00 2015-09-18 16:26:26.375 261 12549.95 133.15 54576.43 88888.00 2015-09-18 16:26:26.500 261 12550.02 133.15 54576.43 88888.00 2015-09-18 16:26:26.625 261 12550.08 133.15 54576.43 88888.00 2015-09-18 16:26:26.750 261 12550.05 133.15 54576.43 88888.00 2015-09-18 16:26:26.875 261 12550.00 133.12 54576.40 88888.00 2015-09-18 16:26:27.000 261 12549.98 133.10 54576.40 88888.00 2015-09-18 16:26:27.125 261 12549.95 133.12 54576.43 88888.00 2015-09-18 16:26:27.250 261 12549.88 133.12 54576.43 88888.00 2015-09-18 16:26:27.375 261 12549.95 133.15 54576.45 88888.00 2015-09-18 16:26:27.500 261 12549.95 133.12 54576.45 88888.00 2015-09-18 16:26:27.625 261 12549.98 133.15 54576.45 88888.00 2015-09-18 16:26:27.750 261 12550.02 133.15 54576.47 88888.00 2015-09-18 16:26:27.875 261 12550.05 133.12 54576.45 88888.00 2015-09-18 16:26:28.000 261 12550.05 133.12 54576.43 88888.00 2015-09-18 16:26:28.125 261 12550.08 133.12 54576.45 88888.00 2015-09-18 16:26:28.250 261 12550.02 133.12 54576.45 88888.00 2015-09-18 16:26:28.375 261 12550.02 133.12 54576.47 88888.00 2015-09-18 16:26:28.500 261 12550.05 133.12 54576.47 88888.00 2015-09-18 16:26:28.625 261 12550.02 133.10 54576.45 88888.00 2015-09-18 16:26:28.750 261 12550.05 133.10 54576.47 88888.00 2015-09-18 16:26:28.875 261 12550.10 133.12 54576.45 88888.00 2015-09-18 16:26:29.000 261 12550.05 133.10 54576.45 88888.00 2015-09-18 16:26:29.125 261 12550.05 133.07 54576.45 88888.00 2015-09-18 16:26:29.250 261 12550.00 133.07 54576.47 88888.00 2015-09-18 16:26:29.375 261 12550.10 133.10 54576.47 88888.00 2015-09-18 16:26:29.500 261 12550.15 133.10 54576.47 88888.00 2015-09-18 16:26:29.625 261 12550.20 133.10 54576.47 88888.00 2015-09-18 16:26:29.750 261 12550.15 133.10 54576.47 88888.00 2015-09-18 16:26:29.875 261 12550.12 133.12 54576.45 88888.00 2015-09-18 16:26:30.000 261 12550.15 133.10 54576.47 88888.00 2015-09-18 16:26:30.125 261 12550.12 133.10 54576.47 88888.00 2015-09-18 16:26:30.250 261 12550.12 133.07 54576.50 88888.00 2015-09-18 16:26:30.375 261 12550.10 133.10 54576.47 88888.00 2015-09-18 16:26:30.500 261 12550.12 133.07 54576.45 88888.00 2015-09-18 16:26:30.625 261 12550.20 133.10 54576.47 88888.00 2015-09-18 16:26:30.750 261 12550.15 133.10 54576.50 88888.00 2015-09-18 16:26:30.875 261 12550.15 133.10 54576.50 88888.00 2015-09-18 16:26:31.000 261 12550.15 133.07 54576.47 88888.00 2015-09-18 16:26:31.125 261 12550.20 133.10 54576.50 88888.00 2015-09-18 16:26:31.250 261 12550.10 133.07 54576.50 88888.00 2015-09-18 16:26:31.375 261 12550.17 133.10 54576.50 88888.00 2015-09-18 16:26:31.500 261 12550.23 133.10 54576.53 88888.00 2015-09-18 16:26:31.625 261 12550.20 133.10 54576.47 88888.00 2015-09-18 16:26:31.750 261 12550.25 133.05 54576.50 88888.00 2015-09-18 16:26:31.875 261 12550.30 133.10 54576.50 88888.00 2015-09-18 16:26:32.000 261 12550.25 133.12 54576.50 88888.00 2015-09-18 16:26:32.125 261 12550.25 133.12 54576.53 88888.00 2015-09-18 16:26:32.250 261 12550.17 133.05 54576.53 88888.00 2015-09-18 16:26:32.375 261 12550.17 133.07 54576.53 88888.00 2015-09-18 16:26:32.500 261 12550.15 133.07 54576.53 88888.00 2015-09-18 16:26:32.625 261 12550.17 133.07 54576.53 88888.00 2015-09-18 16:26:32.750 261 12550.17 133.07 54576.50 88888.00 2015-09-18 16:26:32.875 261 12550.17 133.07 54576.50 88888.00 2015-09-18 16:26:33.000 261 12550.17 133.10 54576.50 88888.00 2015-09-18 16:26:33.125 261 12550.27 133.12 54576.53 88888.00 2015-09-18 16:26:33.250 261 12550.20 133.07 54576.53 88888.00 2015-09-18 16:26:33.375 261 12550.23 133.07 54576.53 88888.00 2015-09-18 16:26:33.500 261 12550.23 133.05 54576.53 88888.00 2015-09-18 16:26:33.625 261 12550.23 133.07 54576.53 88888.00 2015-09-18 16:26:33.750 261 12550.25 133.10 54576.53 88888.00 2015-09-18 16:26:33.875 261 12550.20 133.10 54576.57 88888.00 2015-09-18 16:26:34.000 261 12550.17 133.07 54576.53 88888.00 2015-09-18 16:26:34.125 261 12550.23 133.05 54576.53 88888.00 2015-09-18 16:26:34.250 261 12550.23 133.03 54576.55 88888.00 2015-09-18 16:26:34.375 261 12550.30 133.03 54576.57 88888.00 2015-09-18 16:26:34.500 261 12550.27 133.07 54576.55 88888.00 2015-09-18 16:26:34.625 261 12550.25 133.07 54576.55 88888.00 2015-09-18 16:26:34.750 261 12550.17 133.07 54576.57 88888.00 2015-09-18 16:26:34.875 261 12550.23 133.07 54576.57 88888.00 2015-09-18 16:26:35.000 261 12550.27 133.05 54576.57 88888.00 2015-09-18 16:26:35.125 261 12550.35 133.05 54576.55 88888.00 2015-09-18 16:26:35.250 261 12550.30 133.03 54576.55 88888.00 2015-09-18 16:26:35.375 261 12550.25 133.07 54576.57 88888.00 2015-09-18 16:26:35.500 261 12550.25 133.10 54576.60 88888.00 2015-09-18 16:26:35.625 261 12550.25 133.07 54576.57 88888.00 2015-09-18 16:26:35.750 261 12550.30 133.03 54576.57 88888.00 2015-09-18 16:26:35.875 261 12550.33 133.05 54576.57 88888.00 2015-09-18 16:26:36.000 261 12550.33 133.07 54576.57 88888.00 2015-09-18 16:26:36.125 261 12550.23 133.05 54576.60 88888.00 2015-09-18 16:26:36.250 261 12550.15 133.05 54576.57 88888.00 2015-09-18 16:26:36.375 261 12550.25 133.07 54576.60 88888.00 2015-09-18 16:26:36.500 261 12550.25 133.07 54576.60 88888.00 2015-09-18 16:26:36.625 261 12550.23 133.05 54576.60 88888.00 2015-09-18 16:26:36.750 261 12550.15 133.05 54576.57 88888.00 2015-09-18 16:26:36.875 261 12550.15 133.05 54576.57 88888.00 2015-09-18 16:26:37.000 261 12550.17 133.05 54576.57 88888.00 2015-09-18 16:26:37.125 261 12550.17 133.05 54576.62 88888.00 2015-09-18 16:26:37.250 261 12550.17 133.03 54576.60 88888.00 2015-09-18 16:26:37.375 261 12550.20 133.03 54576.62 88888.00 2015-09-18 16:26:37.500 261 12550.15 133.03 54576.57 88888.00 2015-09-18 16:26:37.625 261 12550.20 133.03 54576.60 88888.00 2015-09-18 16:26:37.750 261 12550.20 133.05 54576.62 88888.00 2015-09-18 16:26:37.875 261 12550.17 133.03 54576.62 88888.00 2015-09-18 16:26:38.000 261 12550.17 133.03 54576.60 88888.00 2015-09-18 16:26:38.125 261 12550.17 133.03 54576.62 88888.00 2015-09-18 16:26:38.250 261 12550.15 133.05 54576.68 88888.00 2015-09-18 16:26:38.375 261 12550.15 133.05 54576.65 88888.00 2015-09-18 16:26:38.500 261 12550.20 133.05 54576.62 88888.00 2015-09-18 16:26:38.625 261 12550.23 133.05 54576.62 88888.00 2015-09-18 16:26:38.750 261 12550.15 133.07 54576.62 88888.00 2015-09-18 16:26:38.875 261 12550.00 133.07 54576.62 88888.00 2015-09-18 16:26:39.000 261 12550.08 133.05 54576.62 88888.00 2015-09-18 16:26:39.125 261 12550.08 133.05 54576.65 88888.00 2015-09-18 16:26:39.250 261 12550.00 133.07 54576.68 88888.00 2015-09-18 16:26:39.375 261 12549.98 133.10 54576.68 88888.00 2015-09-18 16:26:39.500 261 12549.98 133.12 54576.68 88888.00 2015-09-18 16:26:39.625 261 12549.98 133.12 54576.68 88888.00 2015-09-18 16:26:39.750 261 12550.02 133.12 54576.70 88888.00 2015-09-18 16:26:39.875 261 12550.02 133.10 54576.70 88888.00 2015-09-18 16:26:40.000 261 12550.05 133.10 54576.70 88888.00 2015-09-18 16:26:40.125 261 12549.98 133.10 54576.70 88888.00 2015-09-18 16:26:40.250 261 12549.90 133.12 54576.70 88888.00 2015-09-18 16:26:40.375 261 12549.88 133.15 54576.70 88888.00 2015-09-18 16:26:40.500 261 12549.92 133.12 54576.70 88888.00 2015-09-18 16:26:40.625 261 12549.98 133.18 54576.68 88888.00 2015-09-18 16:26:40.750 261 12550.00 133.18 54576.65 88888.00 2015-09-18 16:26:40.875 261 12550.05 133.20 54576.68 88888.00 2015-09-18 16:26:41.000 261 12550.05 133.18 54576.68 88888.00 2015-09-18 16:26:41.125 261 12550.02 133.18 54576.70 88888.00 2015-09-18 16:26:41.250 261 12550.02 133.18 54576.70 88888.00 2015-09-18 16:26:41.375 261 12550.00 133.18 54576.70 88888.00 2015-09-18 16:26:41.500 261 12550.00 133.20 54576.72 88888.00 2015-09-18 16:26:41.625 261 12549.98 133.20 54576.70 88888.00 2015-09-18 16:26:41.750 261 12549.88 133.22 54576.70 88888.00 2015-09-18 16:26:41.875 261 12549.90 133.22 54576.70 88888.00 2015-09-18 16:26:42.000 261 12549.90 133.22 54576.70 88888.00 2015-09-18 16:26:42.125 261 12549.88 133.22 54576.70 88888.00 2015-09-18 16:26:42.250 261 12549.83 133.22 54576.70 88888.00 2015-09-18 16:26:42.375 261 12549.90 133.22 54576.68 88888.00 2015-09-18 16:26:42.500 261 12549.92 133.25 54576.70 88888.00 2015-09-18 16:26:42.625 261 12549.88 133.30 54576.70 88888.00 2015-09-18 16:26:42.750 261 12549.90 133.32 54576.75 88888.00 2015-09-18 16:26:42.875 261 12549.95 133.30 54576.75 88888.00 2015-09-18 16:26:43.000 261 12549.90 133.28 54576.72 88888.00 2015-09-18 16:26:43.125 261 12549.88 133.28 54576.72 88888.00 2015-09-18 16:26:43.250 261 12549.88 133.30 54576.70 88888.00 2015-09-18 16:26:43.375 261 12549.88 133.32 54576.72 88888.00 2015-09-18 16:26:43.500 261 12549.77 133.35 54576.75 88888.00 2015-09-18 16:26:43.625 261 12549.83 133.32 54576.72 88888.00 2015-09-18 16:26:43.750 261 12549.83 133.30 54576.70 88888.00 2015-09-18 16:26:43.875 261 12549.85 133.30 54576.72 88888.00 2015-09-18 16:26:44.000 261 12549.80 133.32 54576.70 88888.00 2015-09-18 16:26:44.125 261 12549.77 133.38 54576.72 88888.00 2015-09-18 16:26:44.250 261 12549.80 133.40 54576.75 88888.00 2015-09-18 16:26:44.375 261 12549.80 133.43 54576.70 88888.00 2015-09-18 16:26:44.500 261 12549.83 133.43 54576.72 88888.00 2015-09-18 16:26:44.625 261 12549.83 133.47 54576.72 88888.00 2015-09-18 16:26:44.750 261 12549.83 133.47 54576.75 88888.00 2015-09-18 16:26:44.875 261 12549.83 133.50 54576.78 88888.00 2015-09-18 16:26:45.000 261 12549.83 133.47 54576.75 88888.00 2015-09-18 16:26:45.125 261 12549.80 133.47 54576.75 88888.00 2015-09-18 16:26:45.250 261 12549.70 133.47 54576.75 88888.00 2015-09-18 16:26:45.375 261 12549.73 133.50 54576.75 88888.00 2015-09-18 16:26:45.500 261 12549.77 133.50 54576.75 88888.00 2015-09-18 16:26:45.625 261 12549.77 133.50 54576.75 88888.00 2015-09-18 16:26:45.750 261 12549.73 133.53 54576.75 88888.00 2015-09-18 16:26:45.875 261 12549.67 133.55 54576.75 88888.00 2015-09-18 16:26:46.000 261 12549.70 133.55 54576.72 88888.00 2015-09-18 16:26:46.125 261 12549.77 133.57 54576.72 88888.00 2015-09-18 16:26:46.250 261 12549.73 133.57 54576.75 88888.00 2015-09-18 16:26:46.375 261 12549.73 133.57 54576.75 88888.00 2015-09-18 16:26:46.500 261 12549.75 133.60 54576.75 88888.00 2015-09-18 16:26:46.625 261 12549.70 133.57 54576.78 88888.00 2015-09-18 16:26:46.750 261 12549.73 133.57 54576.78 88888.00 2015-09-18 16:26:46.875 261 12549.77 133.57 54576.78 88888.00 2015-09-18 16:26:47.000 261 12549.73 133.60 54576.75 88888.00 2015-09-18 16:26:47.125 261 12549.73 133.60 54576.80 88888.00 2015-09-18 16:26:47.250 261 12549.70 133.60 54576.78 88888.00 2015-09-18 16:26:47.375 261 12549.70 133.62 54576.75 88888.00 2015-09-18 16:26:47.500 261 12549.75 133.62 54576.75 88888.00 2015-09-18 16:26:47.625 261 12549.73 133.68 54576.75 88888.00 2015-09-18 16:26:47.750 261 12549.73 133.65 54576.75 88888.00 2015-09-18 16:26:47.875 261 12549.67 133.68 54576.78 88888.00 2015-09-18 16:26:48.000 261 12549.73 133.68 54576.78 88888.00 2015-09-18 16:26:48.125 261 12549.67 133.68 54576.75 88888.00 2015-09-18 16:26:48.250 261 12549.67 133.62 54576.75 88888.00 2015-09-18 16:26:48.375 261 12549.75 133.65 54576.72 88888.00 2015-09-18 16:26:48.500 261 12549.77 133.68 54576.72 88888.00 2015-09-18 16:26:48.625 261 12549.77 133.70 54576.72 88888.00 2015-09-18 16:26:48.750 261 12549.73 133.68 54576.72 88888.00 2015-09-18 16:26:48.875 261 12549.70 133.68 54576.72 88888.00 2015-09-18 16:26:49.000 261 12549.75 133.68 54576.75 88888.00 2015-09-18 16:26:49.125 261 12549.80 133.70 54576.78 88888.00 2015-09-18 16:26:49.250 261 12549.80 133.68 54576.75 88888.00 2015-09-18 16:26:49.375 261 12549.83 133.62 54576.75 88888.00 2015-09-18 16:26:49.500 261 12549.77 133.65 54576.72 88888.00 2015-09-18 16:26:49.625 261 12549.75 133.68 54576.75 88888.00 2015-09-18 16:26:49.750 261 12549.73 133.68 54576.75 88888.00 2015-09-18 16:26:49.875 261 12549.75 133.68 54576.75 88888.00 2015-09-18 16:26:50.000 261 12549.80 133.68 54576.75 88888.00 2015-09-18 16:26:50.125 261 12549.77 133.68 54576.75 88888.00 2015-09-18 16:26:50.250 261 12549.73 133.62 54576.78 88888.00 2015-09-18 16:26:50.375 261 12549.75 133.62 54576.75 88888.00 2015-09-18 16:26:50.500 261 12549.75 133.65 54576.75 88888.00 2015-09-18 16:26:50.625 261 12549.80 133.68 54576.75 88888.00 2015-09-18 16:26:50.750 261 12549.77 133.65 54576.72 88888.00 2015-09-18 16:26:50.875 261 12549.73 133.62 54576.72 88888.00 2015-09-18 16:26:51.000 261 12549.75 133.60 54576.72 88888.00 2015-09-18 16:26:51.125 261 12549.75 133.60 54576.72 88888.00 2015-09-18 16:26:51.250 261 12549.73 133.60 54576.75 88888.00 2015-09-18 16:26:51.375 261 12549.77 133.60 54576.75 88888.00 2015-09-18 16:26:51.500 261 12549.75 133.62 54576.75 88888.00 2015-09-18 16:26:51.625 261 12549.77 133.60 54576.75 88888.00 2015-09-18 16:26:51.750 261 12549.73 133.60 54576.75 88888.00 2015-09-18 16:26:51.875 261 12549.73 133.57 54576.72 88888.00 2015-09-18 16:26:52.000 261 12549.80 133.57 54576.70 88888.00 2015-09-18 16:26:52.125 261 12549.80 133.55 54576.75 88888.00 2015-09-18 16:26:52.250 261 12549.77 133.53 54576.75 88888.00 2015-09-18 16:26:52.375 261 12549.80 133.55 54576.78 88888.00 2015-09-18 16:26:52.500 261 12549.80 133.57 54576.75 88888.00 2015-09-18 16:26:52.625 261 12549.77 133.60 54576.75 88888.00 2015-09-18 16:26:52.750 261 12549.80 133.55 54576.75 88888.00 2015-09-18 16:26:52.875 261 12549.77 133.55 54576.75 88888.00 2015-09-18 16:26:53.000 261 12549.80 133.57 54576.75 88888.00 2015-09-18 16:26:53.125 261 12549.80 133.55 54576.72 88888.00 2015-09-18 16:26:53.250 261 12549.73 133.53 54576.75 88888.00 2015-09-18 16:26:53.375 261 12549.77 133.53 54576.72 88888.00 2015-09-18 16:26:53.500 261 12549.80 133.53 54576.72 88888.00 2015-09-18 16:26:53.625 261 12549.80 133.53 54576.75 88888.00 2015-09-18 16:26:53.750 261 12549.80 133.50 54576.75 88888.00 2015-09-18 16:26:53.875 261 12549.77 133.50 54576.72 88888.00 2015-09-18 16:26:54.000 261 12549.85 133.50 54576.70 88888.00 2015-09-18 16:26:54.125 261 12549.83 133.50 54576.70 88888.00 2015-09-18 16:26:54.250 261 12549.83 133.47 54576.72 88888.00 2015-09-18 16:26:54.375 261 12549.83 133.50 54576.72 88888.00 2015-09-18 16:26:54.500 261 12549.77 133.45 54576.72 88888.00 2015-09-18 16:26:54.625 261 12549.75 133.47 54576.75 88888.00 2015-09-18 16:26:54.750 261 12549.75 133.47 54576.75 88888.00 2015-09-18 16:26:54.875 261 12549.73 133.43 54576.75 88888.00 2015-09-18 16:26:55.000 261 12549.77 133.38 54576.75 88888.00 2015-09-18 16:26:55.125 261 12549.85 133.38 54576.78 88888.00 2015-09-18 16:26:55.250 261 12549.80 133.35 54576.78 88888.00 2015-09-18 16:26:55.375 261 12549.83 133.38 54576.75 88888.00 2015-09-18 16:26:55.500 261 12549.85 133.43 54576.78 88888.00 2015-09-18 16:26:55.625 261 12549.90 133.43 54576.78 88888.00 2015-09-18 16:26:55.750 261 12549.85 133.38 54576.78 88888.00 2015-09-18 16:26:55.875 261 12549.85 133.35 54576.78 88888.00 2015-09-18 16:26:56.000 261 12549.88 133.35 54576.78 88888.00 2015-09-18 16:26:56.125 261 12549.88 133.32 54576.75 88888.00 2015-09-18 16:26:56.250 261 12549.88 133.28 54576.78 88888.00 2015-09-18 16:26:56.375 261 12549.88 133.28 54576.78 88888.00 2015-09-18 16:26:56.500 261 12549.88 133.28 54576.78 88888.00 2015-09-18 16:26:56.625 261 12549.85 133.25 54576.80 88888.00 2015-09-18 16:26:56.750 261 12549.83 133.25 54576.78 88888.00 2015-09-18 16:26:56.875 261 12549.85 133.25 54576.75 88888.00 2015-09-18 16:26:57.000 261 12549.92 133.25 54576.75 88888.00 2015-09-18 16:26:57.125 261 12549.95 133.20 54576.80 88888.00 2015-09-18 16:26:57.250 261 12549.88 133.18 54576.80 88888.00 2015-09-18 16:26:57.375 261 12549.90 133.22 54576.78 88888.00 2015-09-18 16:26:57.500 261 12549.92 133.20 54576.80 88888.00 2015-09-18 16:26:57.625 261 12549.88 133.20 54576.78 88888.00 2015-09-18 16:26:57.750 261 12549.90 133.20 54576.78 88888.00 2015-09-18 16:26:57.875 261 12549.92 133.22 54576.78 88888.00 2015-09-18 16:26:58.000 261 12549.90 133.20 54576.80 88888.00 2015-09-18 16:26:58.125 261 12549.90 133.18 54576.80 88888.00 2015-09-18 16:26:58.250 261 12549.88 133.18 54576.80 88888.00 2015-09-18 16:26:58.375 261 12549.90 133.15 54576.80 88888.00 2015-09-18 16:26:58.500 261 12549.90 133.12 54576.80 88888.00 2015-09-18 16:26:58.625 261 12549.90 133.18 54576.80 88888.00 2015-09-18 16:26:58.750 261 12549.88 133.18 54576.82 88888.00 2015-09-18 16:26:58.875 261 12549.88 133.15 54576.80 88888.00 2015-09-18 16:26:59.000 261 12549.83 133.12 54576.80 88888.00 2015-09-18 16:26:59.125 261 12549.83 133.12 54576.80 88888.00 2015-09-18 16:26:59.250 261 12549.85 133.10 54576.80 88888.00 2015-09-18 16:26:59.375 261 12549.88 133.10 54576.80 88888.00 2015-09-18 16:26:59.500 261 12549.90 133.10 54576.82 88888.00 2015-09-18 16:26:59.625 261 12549.88 133.07 54576.82 88888.00 2015-09-18 16:26:59.750 261 12549.85 133.10 54576.82 88888.00 2015-09-18 16:26:59.875 261 12549.80 133.07 54576.82 88888.00 2015-09-18 16:27:00.000 261 12549.80 133.07 54576.82 88888.00 2015-09-18 16:27:00.125 261 12549.77 133.07 54576.82 88888.00 2015-09-18 16:27:00.250 261 12549.75 133.05 54576.82 88888.00 2015-09-18 16:27:00.375 261 12549.75 133.05 54576.85 88888.00 2015-09-18 16:27:00.500 261 12549.73 133.07 54576.85 88888.00 2015-09-18 16:27:00.625 261 12549.73 133.05 54576.85 88888.00 2015-09-18 16:27:00.750 261 12549.73 133.03 54576.85 88888.00 2015-09-18 16:27:00.875 261 12549.77 133.03 54576.85 88888.00 2015-09-18 16:27:01.000 261 12549.75 133.00 54576.85 88888.00 2015-09-18 16:27:01.125 261 12549.73 133.00 54576.85 88888.00 2015-09-18 16:27:01.250 261 12549.75 132.97 54576.88 88888.00 2015-09-18 16:27:01.375 261 12549.73 133.00 54576.90 88888.00 2015-09-18 16:27:01.500 261 12549.67 133.00 54576.88 88888.00 2015-09-18 16:27:01.625 261 12549.67 133.00 54576.85 88888.00 2015-09-18 16:27:01.750 261 12549.67 133.03 54576.88 88888.00 2015-09-18 16:27:01.875 261 12549.70 133.00 54576.85 88888.00 2015-09-18 16:27:02.000 261 12549.73 133.00 54576.88 88888.00 2015-09-18 16:27:02.125 261 12549.65 132.97 54576.90 88888.00 2015-09-18 16:27:02.250 261 12549.60 132.95 54576.88 88888.00 2015-09-18 16:27:02.375 261 12549.62 132.95 54576.88 88888.00 2015-09-18 16:27:02.500 261 12549.67 132.95 54576.88 88888.00 2015-09-18 16:27:02.625 261 12549.65 132.97 54576.88 88888.00 2015-09-18 16:27:02.750 261 12549.65 132.97 54576.90 88888.00 2015-09-18 16:27:02.875 261 12549.62 132.97 54576.90 88888.00 2015-09-18 16:27:03.000 261 12549.60 132.93 54576.88 88888.00 2015-09-18 16:27:03.125 261 12549.58 132.90 54576.88 88888.00 2015-09-18 16:27:03.250 261 12549.58 132.90 54576.90 88888.00 2015-09-18 16:27:03.375 261 12549.58 132.90 54576.90 88888.00 2015-09-18 16:27:03.500 261 12549.52 132.93 54576.90 88888.00 2015-09-18 16:27:03.625 261 12549.50 132.93 54576.88 88888.00 2015-09-18 16:27:03.750 261 12549.58 132.93 54576.88 88888.00 2015-09-18 16:27:03.875 261 12549.65 132.95 54576.88 88888.00 2015-09-18 16:27:04.000 261 12549.70 132.95 54576.90 88888.00 2015-09-18 16:27:04.125 261 12549.62 132.97 54576.90 88888.00 2015-09-18 16:27:04.250 261 12549.60 132.93 54576.93 88888.00 2015-09-18 16:27:04.375 261 12549.65 132.95 54576.90 88888.00 2015-09-18 16:27:04.500 261 12549.62 132.95 54576.95 88888.00 2015-09-18 16:27:04.625 261 12549.60 132.97 54576.93 88888.00 2015-09-18 16:27:04.750 261 12549.58 132.97 54576.93 88888.00 2015-09-18 16:27:04.875 261 12549.55 132.97 54576.95 88888.00 2015-09-18 16:27:05.000 261 12549.60 133.03 54576.93 88888.00 2015-09-18 16:27:05.125 261 12549.60 133.03 54576.95 88888.00 2015-09-18 16:27:05.250 261 12549.52 132.97 54576.90 88888.00 2015-09-18 16:27:05.375 261 12549.50 133.00 54576.93 88888.00 2015-09-18 16:27:05.500 261 12549.48 133.03 54576.93 88888.00 2015-09-18 16:27:05.625 261 12549.50 133.03 54576.93 88888.00 2015-09-18 16:27:05.750 261 12549.52 133.03 54576.93 88888.00 2015-09-18 16:27:05.875 261 12549.50 133.05 54576.95 88888.00 2015-09-18 16:27:06.000 261 12549.50 133.05 54576.90 88888.00 2015-09-18 16:27:06.125 261 12549.52 133.05 54576.93 88888.00 2015-09-18 16:27:06.250 261 12549.52 133.07 54576.95 88888.00 2015-09-18 16:27:06.375 261 12549.55 133.07 54576.93 88888.00 2015-09-18 16:27:06.500 261 12549.52 133.05 54576.93 88888.00 2015-09-18 16:27:06.625 261 12549.52 133.10 54576.93 88888.00 2015-09-18 16:27:06.750 261 12549.52 133.12 54576.93 88888.00 2015-09-18 16:27:06.875 261 12549.52 133.15 54576.93 88888.00 2015-09-18 16:27:07.000 261 12549.52 133.15 54576.90 88888.00 2015-09-18 16:27:07.125 261 12549.52 133.15 54576.95 88888.00 2015-09-18 16:27:07.250 261 12549.45 133.12 54576.93 88888.00 2015-09-18 16:27:07.375 261 12549.42 133.15 54576.93 88888.00 2015-09-18 16:27:07.500 261 12549.40 133.12 54576.93 88888.00 2015-09-18 16:27:07.625 261 12549.45 133.15 54576.90 88888.00 2015-09-18 16:27:07.750 261 12549.48 133.15 54576.93 88888.00 2015-09-18 16:27:07.875 261 12549.40 133.18 54576.93 88888.00 2015-09-18 16:27:08.000 261 12549.42 133.15 54576.90 88888.00 2015-09-18 16:27:08.125 261 12549.50 133.12 54576.90 88888.00 2015-09-18 16:27:08.250 261 12549.48 133.15 54576.93 88888.00 2015-09-18 16:27:08.375 261 12549.48 133.20 54576.93 88888.00 2015-09-18 16:27:08.500 261 12549.42 133.20 54576.90 88888.00 2015-09-18 16:27:08.625 261 12549.42 133.20 54576.88 88888.00 2015-09-18 16:27:08.750 261 12549.40 133.20 54576.88 88888.00 2015-09-18 16:27:08.875 261 12549.42 133.25 54576.88 88888.00 2015-09-18 16:27:09.000 261 12549.45 133.22 54576.90 88888.00 2015-09-18 16:27:09.125 261 12549.48 133.22 54576.90 88888.00 2015-09-18 16:27:09.250 261 12549.42 133.20 54576.90 88888.00 2015-09-18 16:27:09.375 261 12549.42 133.22 54576.93 88888.00 2015-09-18 16:27:09.500 261 12549.40 133.25 54576.90 88888.00 2015-09-18 16:27:09.625 261 12549.33 133.25 54576.88 88888.00 2015-09-18 16:27:09.750 261 12549.38 133.25 54576.88 88888.00 2015-09-18 16:27:09.875 261 12549.42 133.25 54576.88 88888.00 2015-09-18 16:27:10.000 261 12549.40 133.25 54576.88 88888.00 2015-09-18 16:27:10.125 261 12549.45 133.30 54576.88 88888.00 2015-09-18 16:27:10.250 261 12549.45 133.28 54576.88 88888.00 2015-09-18 16:27:10.375 261 12549.38 133.25 54576.88 88888.00 2015-09-18 16:27:10.500 261 12549.33 133.28 54576.88 88888.00 2015-09-18 16:27:10.625 261 12549.35 133.30 54576.88 88888.00 2015-09-18 16:27:10.750 261 12549.35 133.30 54576.88 88888.00 2015-09-18 16:27:10.875 261 12549.35 133.28 54576.90 88888.00 2015-09-18 16:27:11.000 261 12549.35 133.30 54576.88 88888.00 2015-09-18 16:27:11.125 261 12549.38 133.32 54576.88 88888.00 2015-09-18 16:27:11.250 261 12549.30 133.30 54576.85 88888.00 2015-09-18 16:27:11.375 261 12549.30 133.28 54576.85 88888.00 2015-09-18 16:27:11.500 261 12549.27 133.30 54576.90 88888.00 2015-09-18 16:27:11.625 261 12549.27 133.35 54576.90 88888.00 2015-09-18 16:27:11.750 261 12549.27 133.35 54576.88 88888.00 2015-09-18 16:27:11.875 261 12549.30 133.38 54576.88 88888.00 2015-09-18 16:27:12.000 261 12549.27 133.38 54576.85 88888.00 2015-09-18 16:27:12.125 261 12549.30 133.40 54576.85 88888.00 2015-09-18 16:27:12.250 261 12549.35 133.43 54576.85 88888.00 2015-09-18 16:27:12.375 261 12549.33 133.43 54576.85 88888.00 2015-09-18 16:27:12.500 261 12549.25 133.43 54576.85 88888.00 2015-09-18 16:27:12.625 261 12549.23 133.47 54576.88 88888.00 2015-09-18 16:27:12.750 261 12549.30 133.47 54576.85 88888.00 2015-09-18 16:27:12.875 261 12549.30 133.45 54576.85 88888.00 2015-09-18 16:27:13.000 261 12549.30 133.45 54576.82 88888.00 2015-09-18 16:27:13.125 261 12549.30 133.47 54576.85 88888.00 2015-09-18 16:27:13.250 261 12549.23 133.45 54576.85 88888.00 2015-09-18 16:27:13.375 261 12549.23 133.47 54576.82 88888.00 2015-09-18 16:27:13.500 261 12549.25 133.47 54576.80 88888.00 2015-09-18 16:27:13.625 261 12549.27 133.47 54576.80 88888.00 2015-09-18 16:27:13.750 261 12549.30 133.50 54576.80 88888.00 2015-09-18 16:27:13.875 261 12549.30 133.50 54576.82 88888.00 2015-09-18 16:27:14.000 261 12549.33 133.50 54576.82 88888.00 2015-09-18 16:27:14.125 261 12549.23 133.50 54576.85 88888.00 2015-09-18 16:27:14.250 261 12549.23 133.45 54576.88 88888.00 2015-09-18 16:27:14.375 261 12549.23 133.47 54576.88 88888.00 2015-09-18 16:27:14.500 261 12549.25 133.47 54576.85 88888.00 2015-09-18 16:27:14.625 261 12549.25 133.47 54576.85 88888.00 2015-09-18 16:27:14.750 261 12549.27 133.50 54576.82 88888.00 2015-09-18 16:27:14.875 261 12549.25 133.50 54576.82 88888.00 2015-09-18 16:27:15.000 261 12549.23 133.47 54576.85 88888.00 2015-09-18 16:27:15.125 261 12549.20 133.43 54576.85 88888.00 2015-09-18 16:27:15.250 261 12549.15 133.40 54576.85 88888.00 2015-09-18 16:27:15.375 261 12549.15 133.45 54576.82 88888.00 2015-09-18 16:27:15.500 261 12549.12 133.45 54576.80 88888.00 2015-09-18 16:27:15.625 261 12549.17 133.45 54576.75 88888.00 2015-09-18 16:27:15.750 261 12549.17 133.47 54576.75 88888.00 2015-09-18 16:27:15.875 261 12549.17 133.45 54576.78 88888.00 2015-09-18 16:27:16.000 261 12549.20 133.43 54576.78 88888.00 2015-09-18 16:27:16.125 261 12549.20 133.43 54576.78 88888.00 2015-09-18 16:27:16.250 261 12549.15 133.43 54576.78 88888.00 2015-09-18 16:27:16.375 261 12549.15 133.40 54576.75 88888.00 2015-09-18 16:27:16.500 261 12549.12 133.38 54576.75 88888.00 2015-09-18 16:27:16.625 261 12549.10 133.38 54576.72 88888.00 2015-09-18 16:27:16.750 261 12549.12 133.38 54576.75 88888.00 2015-09-18 16:27:16.875 261 12549.15 133.38 54576.75 88888.00 2015-09-18 16:27:17.000 261 12549.15 133.35 54576.72 88888.00 2015-09-18 16:27:17.125 261 12549.10 133.35 54576.72 88888.00 2015-09-18 16:27:17.250 261 12549.08 133.38 54576.75 88888.00 2015-09-18 16:27:17.375 261 12549.10 133.38 54576.75 88888.00 2015-09-18 16:27:17.500 261 12549.12 133.38 54576.75 88888.00 2015-09-18 16:27:17.625 261 12549.20 133.32 54576.75 88888.00 2015-09-18 16:27:17.750 261 12549.23 133.32 54576.72 88888.00 2015-09-18 16:27:17.875 261 12549.23 133.35 54576.68 88888.00 2015-09-18 16:27:18.000 261 12549.25 133.32 54576.68 88888.00 2015-09-18 16:27:18.125 261 12549.25 133.28 54576.70 88888.00 2015-09-18 16:27:18.250 261 12549.23 133.22 54576.70 88888.00 2015-09-18 16:27:18.375 261 12549.25 133.25 54576.68 88888.00 2015-09-18 16:27:18.500 261 12549.23 133.22 54576.70 88888.00 2015-09-18 16:27:18.625 261 12549.15 133.20 54576.70 88888.00 2015-09-18 16:27:18.750 261 12549.20 133.22 54576.68 88888.00 2015-09-18 16:27:18.875 261 12549.27 133.22 54576.68 88888.00 2015-09-18 16:27:19.000 261 12549.27 133.22 54576.68 88888.00 2015-09-18 16:27:19.125 261 12549.27 133.18 54576.68 88888.00 2015-09-18 16:27:19.250 261 12549.30 133.18 54576.68 88888.00 2015-09-18 16:27:19.375 261 12549.27 133.20 54576.68 88888.00 2015-09-18 16:27:19.500 261 12549.25 133.22 54576.65 88888.00 2015-09-18 16:27:19.625 261 12549.30 133.20 54576.65 88888.00 2015-09-18 16:27:19.750 261 12549.35 133.20 54576.68 88888.00 2015-09-18 16:27:19.875 261 12549.30 133.18 54576.68 88888.00 2015-09-18 16:27:20.000 261 12549.35 133.15 54576.62 88888.00 2015-09-18 16:27:20.125 261 12549.45 133.12 54576.65 88888.00 2015-09-18 16:27:20.250 261 12549.48 133.12 54576.68 88888.00 2015-09-18 16:27:20.375 261 12549.48 133.07 54576.65 88888.00 2015-09-18 16:27:20.500 261 12549.40 133.07 54576.65 88888.00 2015-09-18 16:27:20.625 261 12549.38 133.03 54576.62 88888.00 2015-09-18 16:27:20.750 261 12549.38 133.00 54576.60 88888.00 2015-09-18 16:27:20.875 261 12549.40 133.03 54576.60 88888.00 2015-09-18 16:27:21.000 261 12549.48 133.03 54576.57 88888.00 2015-09-18 16:27:21.125 261 12549.45 133.00 54576.60 88888.00 2015-09-18 16:27:21.250 261 12549.42 132.97 54576.60 88888.00 2015-09-18 16:27:21.375 261 12549.48 133.00 54576.57 88888.00 2015-09-18 16:27:21.500 261 12549.55 133.00 54576.57 88888.00 2015-09-18 16:27:21.625 261 12549.55 132.93 54576.55 88888.00 2015-09-18 16:27:21.750 261 12549.55 132.90 54576.55 88888.00 2015-09-18 16:27:21.875 261 12549.55 132.90 54576.57 88888.00 2015-09-18 16:27:22.000 261 12549.52 132.90 54576.57 88888.00 2015-09-18 16:27:22.125 261 12549.58 132.88 54576.55 88888.00 2015-09-18 16:27:22.250 261 12549.55 132.82 54576.57 88888.00 2015-09-18 16:27:22.375 261 12549.55 132.85 54576.55 88888.00 2015-09-18 16:27:22.500 261 12549.58 132.85 54576.53 88888.00 2015-09-18 16:27:22.625 261 12549.65 132.82 54576.55 88888.00 2015-09-18 16:27:22.750 261 12549.67 132.80 54576.55 88888.00 2015-09-18 16:27:22.875 261 12549.67 132.82 54576.55 88888.00 2015-09-18 16:27:23.000 261 12549.62 132.80 54576.53 88888.00 2015-09-18 16:27:23.125 261 12549.65 132.75 54576.53 88888.00 2015-09-18 16:27:23.250 261 12549.62 132.72 54576.50 88888.00 2015-09-18 16:27:23.375 261 12549.65 132.72 54576.50 88888.00 2015-09-18 16:27:23.500 261 12549.65 132.72 54576.50 88888.00 2015-09-18 16:27:23.625 261 12549.62 132.72 54576.50 88888.00 2015-09-18 16:27:23.750 261 12549.62 132.72 54576.50 88888.00 2015-09-18 16:27:23.875 261 12549.65 132.68 54576.50 88888.00 2015-09-18 16:27:24.000 261 12549.65 132.65 54576.47 88888.00 2015-09-18 16:27:24.125 261 12549.70 132.65 54576.50 88888.00 2015-09-18 16:27:24.250 261 12549.65 132.68 54576.50 88888.00 2015-09-18 16:27:24.375 261 12549.67 132.65 54576.47 88888.00 2015-09-18 16:27:24.500 261 12549.65 132.62 54576.47 88888.00 2015-09-18 16:27:24.625 261 12549.67 132.65 54576.45 88888.00 2015-09-18 16:27:24.750 261 12549.70 132.65 54576.47 88888.00 2015-09-18 16:27:24.875 261 12549.75 132.62 54576.45 88888.00 2015-09-18 16:27:25.000 261 12549.83 132.55 54576.43 88888.00 2015-09-18 16:27:25.125 261 12549.88 132.50 54576.43 88888.00 2015-09-18 16:27:25.250 261 12549.83 132.50 54576.43 88888.00 2015-09-18 16:27:25.375 261 12549.88 132.50 54576.43 88888.00 2015-09-18 16:27:25.500 261 12549.83 132.47 54576.43 88888.00 2015-09-18 16:27:25.625 261 12549.80 132.47 54576.43 88888.00 2015-09-18 16:27:25.750 261 12549.80 132.50 54576.43 88888.00 2015-09-18 16:27:25.875 261 12549.80 132.47 54576.43 88888.00 2015-09-18 16:27:26.000 261 12549.85 132.43 54576.38 88888.00 2015-09-18 16:27:26.125 261 12549.90 132.40 54576.35 88888.00 2015-09-18 16:27:26.250 261 12549.92 132.38 54576.40 88888.00 2015-09-18 16:27:26.375 261 12549.95 132.38 54576.35 88888.00 2015-09-18 16:27:26.500 261 12549.90 132.38 54576.35 88888.00 2015-09-18 16:27:26.625 261 12549.88 132.32 54576.38 88888.00 2015-09-18 16:27:26.750 261 12549.85 132.32 54576.38 88888.00 2015-09-18 16:27:26.875 261 12549.88 132.32 54576.38 88888.00 2015-09-18 16:27:27.000 261 12549.90 132.32 54576.35 88888.00 2015-09-18 16:27:27.125 261 12549.92 132.35 54576.35 88888.00 2015-09-18 16:27:27.250 261 12549.95 132.32 54576.38 88888.00 2015-09-18 16:27:27.375 261 12549.98 132.30 54576.35 88888.00 2015-09-18 16:27:27.500 261 12549.95 132.30 54576.35 88888.00 2015-09-18 16:27:27.625 261 12549.95 132.30 54576.32 88888.00 2015-09-18 16:27:27.750 261 12550.00 132.32 54576.32 88888.00 2015-09-18 16:27:27.875 261 12550.00 132.30 54576.30 88888.00 2015-09-18 16:27:28.000 261 12549.95 132.30 54576.32 88888.00 2015-09-18 16:27:28.125 261 12549.92 132.28 54576.35 88888.00 2015-09-18 16:27:28.250 261 12549.95 132.22 54576.32 88888.00 2015-09-18 16:27:28.375 261 12549.98 132.25 54576.32 88888.00 2015-09-18 16:27:28.500 261 12550.05 132.28 54576.32 88888.00 2015-09-18 16:27:28.625 261 12550.10 132.28 54576.30 88888.00 2015-09-18 16:27:28.750 261 12550.05 132.25 54576.30 88888.00 2015-09-18 16:27:28.875 261 12550.02 132.25 54576.30 88888.00 2015-09-18 16:27:29.000 261 12550.05 132.25 54576.30 88888.00 2015-09-18 16:27:29.125 261 12550.05 132.22 54576.30 88888.00 2015-09-18 16:27:29.250 261 12550.10 132.18 54576.30 88888.00 2015-09-18 16:27:29.375 261 12550.17 132.22 54576.30 88888.00 2015-09-18 16:27:29.500 261 12550.15 132.20 54576.30 88888.00 2015-09-18 16:27:29.625 261 12550.05 132.22 54576.30 88888.00 2015-09-18 16:27:29.750 261 12550.10 132.20 54576.28 88888.00 2015-09-18 16:27:29.875 261 12550.12 132.18 54576.28 88888.00 2015-09-18 16:27:30.000 261 12550.17 132.15 54576.30 88888.00 2015-09-18 16:27:30.125 261 12550.12 132.12 54576.30 88888.00 2015-09-18 16:27:30.250 261 12550.05 132.12 54576.30 88888.00 2015-09-18 16:27:30.375 261 12550.08 132.15 54576.30 88888.00 2015-09-18 16:27:30.500 261 12550.10 132.15 54576.28 88888.00 2015-09-18 16:27:30.625 261 12550.10 132.15 54576.22 88888.00 2015-09-18 16:27:30.750 261 12550.08 132.15 54576.25 88888.00 2015-09-18 16:27:30.875 261 12550.05 132.12 54576.28 88888.00 2015-09-18 16:27:31.000 261 12550.02 132.12 54576.25 88888.00 2015-09-18 16:27:31.125 261 12550.02 132.15 54576.25 88888.00 2015-09-18 16:27:31.250 261 12550.00 132.12 54576.22 88888.00 2015-09-18 16:27:31.375 261 12550.00 132.12 54576.25 88888.00 2015-09-18 16:27:31.500 261 12549.95 132.10 54576.25 88888.00 2015-09-18 16:27:31.625 261 12550.00 132.12 54576.28 88888.00 2015-09-18 16:27:31.750 261 12550.00 132.12 54576.25 88888.00 2015-09-18 16:27:31.875 261 12549.98 132.15 54576.22 88888.00 2015-09-18 16:27:32.000 261 12549.98 132.15 54576.22 88888.00 2015-09-18 16:27:32.125 261 12549.92 132.12 54576.25 88888.00 2015-09-18 16:27:32.250 261 12549.92 132.15 54576.25 88888.00 2015-09-18 16:27:32.375 261 12549.95 132.12 54576.22 88888.00 2015-09-18 16:27:32.500 261 12549.98 132.12 54576.25 88888.00 2015-09-18 16:27:32.625 261 12549.92 132.12 54576.22 88888.00 2015-09-18 16:27:32.750 261 12549.95 132.12 54576.20 88888.00 2015-09-18 16:27:32.875 261 12549.92 132.12 54576.22 88888.00 2015-09-18 16:27:33.000 261 12549.90 132.10 54576.20 88888.00 2015-09-18 16:27:33.125 261 12549.95 132.12 54576.20 88888.00 2015-09-18 16:27:33.250 261 12549.95 132.12 54576.22 88888.00 2015-09-18 16:27:33.375 261 12550.00 132.12 54576.20 88888.00 2015-09-18 16:27:33.500 261 12550.02 132.18 54576.20 88888.00 2015-09-18 16:27:33.625 261 12550.00 132.18 54576.18 88888.00 2015-09-18 16:27:33.750 261 12549.95 132.15 54576.20 88888.00 2015-09-18 16:27:33.875 261 12549.95 132.12 54576.20 88888.00 2015-09-18 16:27:34.000 261 12549.92 132.12 54576.20 88888.00 2015-09-18 16:27:34.125 261 12549.92 132.15 54576.20 88888.00 2015-09-18 16:27:34.250 261 12549.92 132.18 54576.22 88888.00 2015-09-18 16:27:34.375 261 12549.95 132.18 54576.20 88888.00 2015-09-18 16:27:34.500 261 12549.95 132.18 54576.20 88888.00 2015-09-18 16:27:34.625 261 12549.90 132.18 54576.20 88888.00 2015-09-18 16:27:34.750 261 12549.85 132.15 54576.20 88888.00 2015-09-18 16:27:34.875 261 12549.83 132.15 54576.20 88888.00 2015-09-18 16:27:35.000 261 12549.83 132.18 54576.20 88888.00 2015-09-18 16:27:35.125 261 12549.88 132.18 54576.20 88888.00 2015-09-18 16:27:35.250 261 12549.90 132.18 54576.20 88888.00 2015-09-18 16:27:35.375 261 12549.90 132.15 54576.18 88888.00 2015-09-18 16:27:35.500 261 12549.88 132.15 54576.18 88888.00 2015-09-18 16:27:35.625 261 12549.85 132.18 54576.18 88888.00 2015-09-18 16:27:35.750 261 12549.85 132.18 54576.18 88888.00 2015-09-18 16:27:35.875 261 12549.77 132.18 54576.15 88888.00 2015-09-18 16:27:36.000 261 12549.85 132.18 54576.18 88888.00 2015-09-18 16:27:36.125 261 12549.88 132.18 54576.18 88888.00 2015-09-18 16:27:36.250 261 12549.77 132.18 54576.18 88888.00 2015-09-18 16:27:36.375 261 12549.83 132.20 54576.15 88888.00 2015-09-18 16:27:36.500 261 12549.85 132.18 54576.12 88888.00 2015-09-18 16:27:36.625 261 12549.83 132.15 54576.10 88888.00 2015-09-18 16:27:36.750 261 12549.77 132.15 54576.12 88888.00 2015-09-18 16:27:36.875 261 12549.75 132.18 54576.10 88888.00 2015-09-18 16:27:37.000 261 12549.75 132.18 54576.10 88888.00 2015-09-18 16:27:37.125 261 12549.73 132.18 54576.07 88888.00 2015-09-18 16:27:37.250 261 12549.67 132.15 54576.07 88888.00 2015-09-18 16:27:37.375 261 12549.67 132.12 54576.07 88888.00 2015-09-18 16:27:37.500 261 12549.67 132.15 54576.10 88888.00 2015-09-18 16:27:37.625 261 12549.70 132.18 54576.10 88888.00 2015-09-18 16:27:37.750 261 12549.65 132.15 54576.10 88888.00 2015-09-18 16:27:37.875 261 12549.62 132.20 54576.10 88888.00 2015-09-18 16:27:38.000 261 12549.62 132.20 54576.07 88888.00 2015-09-18 16:27:38.125 261 12549.65 132.18 54576.07 88888.00 2015-09-18 16:27:38.250 261 12549.67 132.15 54576.07 88888.00 2015-09-18 16:27:38.375 261 12549.75 132.18 54576.07 88888.00 2015-09-18 16:27:38.500 261 12549.73 132.22 54576.07 88888.00 2015-09-18 16:27:38.625 261 12549.73 132.20 54576.07 88888.00 2015-09-18 16:27:38.750 261 12549.73 132.20 54576.05 88888.00 2015-09-18 16:27:38.875 261 12549.75 132.22 54576.05 88888.00 2015-09-18 16:27:39.000 261 12549.75 132.22 54576.05 88888.00 2015-09-18 16:27:39.125 261 12549.75 132.20 54576.05 88888.00 2015-09-18 16:27:39.250 261 12549.70 132.15 54576.03 88888.00 2015-09-18 16:27:39.375 261 12549.73 132.18 54576.03 88888.00 2015-09-18 16:27:39.500 261 12549.67 132.15 54576.00 88888.00 2015-09-18 16:27:39.625 261 12549.67 132.18 54575.97 88888.00 2015-09-18 16:27:39.750 261 12549.62 132.12 54576.00 88888.00 2015-09-18 16:27:39.875 261 12549.58 132.15 54576.00 88888.00 2015-09-18 16:27:40.000 261 12549.60 132.18 54575.97 88888.00 2015-09-18 16:27:40.125 261 12549.60 132.20 54576.00 88888.00 2015-09-18 16:27:40.250 261 12549.60 132.22 54576.03 88888.00 2015-09-18 16:27:40.375 261 12549.67 132.20 54576.03 88888.00 2015-09-18 16:27:40.500 261 12549.73 132.15 54576.00 88888.00 2015-09-18 16:27:40.625 261 12549.75 132.18 54575.97 88888.00 2015-09-18 16:27:40.750 261 12549.70 132.18 54575.97 88888.00 2015-09-18 16:27:40.875 261 12549.65 132.20 54575.97 88888.00 2015-09-18 16:27:41.000 261 12549.73 132.18 54575.97 88888.00 2015-09-18 16:27:41.125 261 12549.73 132.15 54576.00 88888.00 2015-09-18 16:27:41.250 261 12549.67 132.18 54575.97 88888.00 2015-09-18 16:27:41.375 261 12549.60 132.15 54575.95 88888.00 2015-09-18 16:27:41.500 261 12549.58 132.18 54575.95 88888.00 2015-09-18 16:27:41.625 261 12549.60 132.18 54575.97 88888.00 2015-09-18 16:27:41.750 261 12549.62 132.18 54575.95 88888.00 2015-09-18 16:27:41.875 261 12549.60 132.12 54575.93 88888.00 2015-09-18 16:27:42.000 261 12549.62 132.12 54575.93 88888.00 2015-09-18 16:27:42.125 261 12549.70 132.07 54575.93 88888.00 2015-09-18 16:27:42.250 261 12549.67 132.03 54575.90 88888.00 2015-09-18 16:27:42.375 261 12549.65 132.05 54575.90 88888.00 2015-09-18 16:27:42.500 261 12549.60 132.07 54575.90 88888.00 2015-09-18 16:27:42.625 261 12549.60 132.07 54575.93 88888.00 2015-09-18 16:27:42.750 261 12549.60 132.07 54575.93 88888.00 2015-09-18 16:27:42.875 261 12549.65 132.05 54575.90 88888.00 2015-09-18 16:27:43.000 261 12549.70 132.07 54575.88 88888.00 2015-09-18 16:27:43.125 261 12549.67 132.07 54575.88 88888.00 2015-09-18 16:27:43.250 261 12549.62 132.03 54575.88 88888.00 2015-09-18 16:27:43.375 261 12549.67 132.05 54575.88 88888.00 2015-09-18 16:27:43.500 261 12549.67 132.05 54575.90 88888.00 2015-09-18 16:27:43.625 261 12549.62 132.03 54575.90 88888.00 2015-09-18 16:27:43.750 261 12549.55 132.03 54575.88 88888.00 2015-09-18 16:27:43.875 261 12549.58 132.03 54575.90 88888.00 2015-09-18 16:27:44.000 261 12549.60 132.00 54575.85 88888.00 2015-09-18 16:27:44.125 261 12549.65 131.97 54575.85 88888.00 2015-09-18 16:27:44.250 261 12549.67 131.93 54575.82 88888.00 2015-09-18 16:27:44.375 261 12549.75 131.93 54575.85 88888.00 2015-09-18 16:27:44.500 261 12549.75 131.93 54575.82 88888.00 2015-09-18 16:27:44.625 261 12549.65 131.93 54575.82 88888.00 2015-09-18 16:27:44.750 261 12549.65 131.93 54575.80 88888.00 2015-09-18 16:27:44.875 261 12549.70 131.93 54575.80 88888.00 2015-09-18 16:27:45.000 261 12549.70 131.90 54575.80 88888.00 2015-09-18 16:27:45.125 261 12549.67 131.90 54575.82 88888.00 2015-09-18 16:27:45.250 261 12549.65 131.88 54575.80 88888.00 2015-09-18 16:27:45.375 261 12549.65 131.88 54575.80 88888.00 2015-09-18 16:27:45.500 261 12549.65 131.85 54575.80 88888.00 2015-09-18 16:27:45.625 261 12549.67 131.82 54575.78 88888.00 2015-09-18 16:27:45.750 261 12549.65 131.80 54575.75 88888.00 2015-09-18 16:27:45.875 261 12549.65 131.82 54575.75 88888.00 2015-09-18 16:27:46.000 261 12549.67 131.80 54575.78 88888.00 2015-09-18 16:27:46.125 261 12549.75 131.80 54575.78 88888.00 2015-09-18 16:27:46.250 261 12549.75 131.75 54575.78 88888.00 2015-09-18 16:27:46.375 261 12549.75 131.75 54575.80 88888.00 2015-09-18 16:27:46.500 261 12549.70 131.72 54575.78 88888.00 2015-09-18 16:27:46.625 261 12549.65 131.75 54575.78 88888.00 2015-09-18 16:27:46.750 261 12549.65 131.72 54575.78 88888.00 2015-09-18 16:27:46.875 261 12549.70 131.72 54575.80 88888.00 2015-09-18 16:27:47.000 261 12549.80 131.70 54575.78 88888.00 2015-09-18 16:27:47.125 261 12549.80 131.70 54575.80 88888.00 2015-09-18 16:27:47.250 261 12549.77 131.65 54575.78 88888.00 2015-09-18 16:27:47.375 261 12549.85 131.62 54575.78 88888.00 2015-09-18 16:27:47.500 261 12549.90 131.62 54575.78 88888.00 2015-09-18 16:27:47.625 261 12549.98 131.62 54575.75 88888.00 2015-09-18 16:27:47.750 261 12549.90 131.65 54575.78 88888.00 2015-09-18 16:27:47.875 261 12549.90 131.65 54575.78 88888.00 2015-09-18 16:27:48.000 261 12549.88 131.60 54575.72 88888.00 2015-09-18 16:27:48.125 261 12549.92 131.60 54575.72 88888.00 2015-09-18 16:27:48.250 261 12549.95 131.60 54575.72 88888.00 2015-09-18 16:27:48.375 261 12549.90 131.60 54575.68 88888.00 2015-09-18 16:27:48.500 261 12549.88 131.57 54575.72 88888.00 2015-09-18 16:27:48.625 261 12549.88 131.55 54575.75 88888.00 2015-09-18 16:27:48.750 261 12549.85 131.55 54575.75 88888.00 2015-09-18 16:27:48.875 261 12549.90 131.53 54575.72 88888.00 2015-09-18 16:27:49.000 261 12549.90 131.53 54575.70 88888.00 2015-09-18 16:27:49.125 261 12549.88 131.53 54575.70 88888.00 2015-09-18 16:27:49.250 261 12549.85 131.47 54575.72 88888.00 2015-09-18 16:27:49.375 261 12549.92 131.50 54575.70 88888.00 2015-09-18 16:27:49.500 261 12549.98 131.50 54575.72 88888.00 2015-09-18 16:27:49.625 261 12549.90 131.45 54575.70 88888.00 2015-09-18 16:27:49.750 261 12549.88 131.45 54575.68 88888.00 2015-09-18 16:27:49.875 261 12549.88 131.45 54575.68 88888.00 2015-09-18 16:27:50.000 261 12549.92 131.45 54575.65 88888.00 2015-09-18 16:27:50.125 261 12549.95 131.45 54575.68 88888.00 2015-09-18 16:27:50.250 261 12549.92 131.40 54575.70 88888.00 2015-09-18 16:27:50.375 261 12549.88 131.38 54575.70 88888.00 2015-09-18 16:27:50.500 261 12549.88 131.38 54575.68 88888.00 2015-09-18 16:27:50.625 261 12549.90 131.38 54575.68 88888.00 2015-09-18 16:27:50.750 261 12549.88 131.38 54575.68 88888.00 2015-09-18 16:27:50.875 261 12549.92 131.35 54575.65 88888.00 2015-09-18 16:27:51.000 261 12549.95 131.35 54575.65 88888.00 2015-09-18 16:27:51.125 261 12549.98 131.35 54575.68 88888.00 2015-09-18 16:27:51.250 261 12549.88 131.30 54575.68 88888.00 2015-09-18 16:27:51.375 261 12549.90 131.30 54575.68 88888.00 2015-09-18 16:27:51.500 261 12549.92 131.30 54575.65 88888.00 2015-09-18 16:27:51.625 261 12549.90 131.32 54575.65 88888.00 2015-09-18 16:27:51.750 261 12549.98 131.32 54575.62 88888.00 2015-09-18 16:27:51.875 261 12550.02 131.30 54575.62 88888.00 2015-09-18 16:27:52.000 261 12550.08 131.28 54575.62 88888.00 2015-09-18 16:27:52.125 261 12550.02 131.28 54575.62 88888.00 2015-09-18 16:27:52.250 261 12549.98 131.28 54575.62 88888.00 2015-09-18 16:27:52.375 261 12550.02 131.30 54575.62 88888.00 2015-09-18 16:27:52.500 261 12549.98 131.28 54575.60 88888.00 2015-09-18 16:27:52.625 261 12549.88 131.28 54575.65 88888.00 2015-09-18 16:27:52.750 261 12549.85 131.28 54575.65 88888.00 2015-09-18 16:27:52.875 261 12549.90 131.28 54575.65 88888.00 2015-09-18 16:27:53.000 261 12549.92 131.25 54575.60 88888.00 2015-09-18 16:27:53.125 261 12550.00 131.25 54575.60 88888.00 2015-09-18 16:27:53.250 261 12549.95 131.25 54575.60 88888.00 2015-09-18 16:27:53.375 261 12549.92 131.25 54575.60 88888.00 2015-09-18 16:27:53.500 261 12549.98 131.22 54575.62 88888.00 2015-09-18 16:27:53.625 261 12549.92 131.22 54575.60 88888.00 2015-09-18 16:27:53.750 261 12549.92 131.22 54575.60 88888.00 2015-09-18 16:27:53.875 261 12549.95 131.22 54575.57 88888.00 2015-09-18 16:27:54.000 261 12550.00 131.22 54575.57 88888.00 2015-09-18 16:27:54.125 261 12550.00 131.25 54575.57 88888.00 2015-09-18 16:27:54.250 261 12549.95 131.20 54575.60 88888.00 2015-09-18 16:27:54.375 261 12549.95 131.18 54575.60 88888.00 2015-09-18 16:27:54.500 261 12549.95 131.20 54575.62 88888.00 2015-09-18 16:27:54.625 261 12549.95 131.20 54575.60 88888.00 2015-09-18 16:27:54.750 261 12549.98 131.18 54575.60 88888.00 2015-09-18 16:27:54.875 261 12549.98 131.18 54575.60 88888.00 2015-09-18 16:27:55.000 261 12549.92 131.18 54575.55 88888.00 2015-09-18 16:27:55.125 261 12549.92 131.18 54575.57 88888.00 2015-09-18 16:27:55.250 261 12549.98 131.15 54575.60 88888.00 2015-09-18 16:27:55.375 261 12550.02 131.18 54575.57 88888.00 2015-09-18 16:27:55.500 261 12549.98 131.18 54575.57 88888.00 2015-09-18 16:27:55.625 261 12549.92 131.20 54575.55 88888.00 2015-09-18 16:27:55.750 261 12549.92 131.18 54575.57 88888.00 2015-09-18 16:27:55.875 261 12549.92 131.18 54575.57 88888.00 2015-09-18 16:27:56.000 261 12549.92 131.18 54575.57 88888.00 2015-09-18 16:27:56.125 261 12549.95 131.15 54575.53 88888.00 2015-09-18 16:27:56.250 261 12549.92 131.15 54575.55 88888.00 2015-09-18 16:27:56.375 261 12550.05 131.15 54575.55 88888.00 2015-09-18 16:27:56.500 261 12550.02 131.15 54575.57 88888.00 2015-09-18 16:27:56.625 261 12549.95 131.18 54575.57 88888.00 2015-09-18 16:27:56.750 261 12549.92 131.18 54575.57 88888.00 2015-09-18 16:27:56.875 261 12549.92 131.15 54575.55 88888.00 2015-09-18 16:27:57.000 261 12549.90 131.20 54575.55 88888.00 2015-09-18 16:27:57.125 261 12549.95 131.20 54575.57 88888.00 2015-09-18 16:27:57.250 261 12549.85 131.15 54575.60 88888.00 2015-09-18 16:27:57.375 261 12549.90 131.20 54575.57 88888.00 2015-09-18 16:27:57.500 261 12549.95 131.18 54575.57 88888.00 2015-09-18 16:27:57.625 261 12549.92 131.20 54575.57 88888.00 2015-09-18 16:27:57.750 261 12549.98 131.20 54575.55 88888.00 2015-09-18 16:27:57.875 261 12549.98 131.18 54575.53 88888.00 2015-09-18 16:27:58.000 261 12549.95 131.18 54575.53 88888.00 2015-09-18 16:27:58.125 261 12549.95 131.18 54575.53 88888.00 2015-09-18 16:27:58.250 261 12549.88 131.18 54575.55 88888.00 2015-09-18 16:27:58.375 261 12549.85 131.20 54575.53 88888.00 2015-09-18 16:27:58.500 261 12549.83 131.20 54575.55 88888.00 2015-09-18 16:27:58.625 261 12549.75 131.20 54575.55 88888.00 2015-09-18 16:27:58.750 261 12549.80 131.20 54575.55 88888.00 2015-09-18 16:27:58.875 261 12549.83 131.20 54575.57 88888.00 2015-09-18 16:27:59.000 261 12549.85 131.20 54575.57 88888.00 2015-09-18 16:27:59.125 261 12549.88 131.18 54575.57 88888.00 2015-09-18 16:27:59.250 261 12549.90 131.18 54575.55 88888.00 2015-09-18 16:27:59.375 261 12549.90 131.20 54575.53 88888.00 2015-09-18 16:27:59.500 261 12549.83 131.20 54575.55 88888.00 2015-09-18 16:27:59.625 261 12549.83 131.20 54575.55 88888.00 2015-09-18 16:27:59.750 261 12549.83 131.20 54575.55 88888.00 2015-09-18 16:27:59.875 261 12549.85 131.20 54575.53 88888.00 2015-09-18 16:28:00.000 261 12549.88 131.18 54575.53 88888.00 2015-09-18 16:28:00.125 261 12549.90 131.20 54575.55 88888.00 2015-09-18 16:28:00.250 261 12549.88 131.20 54575.57 88888.00 2015-09-18 16:28:00.375 261 12549.85 131.20 54575.55 88888.00 2015-09-18 16:28:00.500 261 12549.88 131.20 54575.55 88888.00 2015-09-18 16:28:00.625 261 12549.85 131.20 54575.53 88888.00 2015-09-18 16:28:00.750 261 12549.85 131.20 54575.53 88888.00 2015-09-18 16:28:00.875 261 12549.80 131.18 54575.53 88888.00 2015-09-18 16:28:01.000 261 12549.80 131.15 54575.53 88888.00 2015-09-18 16:28:01.125 261 12549.77 131.15 54575.53 88888.00 2015-09-18 16:28:01.250 261 12549.80 131.15 54575.53 88888.00 2015-09-18 16:28:01.375 261 12549.85 131.15 54575.53 88888.00 2015-09-18 16:28:01.500 261 12549.83 131.12 54575.53 88888.00 2015-09-18 16:28:01.625 261 12549.77 131.15 54575.50 88888.00 2015-09-18 16:28:01.750 261 12549.73 131.12 54575.50 88888.00 2015-09-18 16:28:01.875 261 12549.77 131.15 54575.53 88888.00 2015-09-18 16:28:02.000 261 12549.80 131.18 54575.53 88888.00 2015-09-18 16:28:02.125 261 12549.83 131.18 54575.50 88888.00 2015-09-18 16:28:02.250 261 12549.80 131.18 54575.53 88888.00 2015-09-18 16:28:02.375 261 12549.80 131.20 54575.53 88888.00 2015-09-18 16:28:02.500 261 12549.80 131.18 54575.50 88888.00 2015-09-18 16:28:02.625 261 12549.80 131.18 54575.55 88888.00 2015-09-18 16:28:02.750 261 12549.75 131.20 54575.53 88888.00 2015-09-18 16:28:02.875 261 12549.83 131.22 54575.53 88888.00 2015-09-18 16:28:03.000 261 12549.85 131.22 54575.50 88888.00 2015-09-18 16:28:03.125 261 12549.80 131.20 54575.53 88888.00 2015-09-18 16:28:03.250 261 12549.75 131.20 54575.53 88888.00 2015-09-18 16:28:03.375 261 12549.85 131.20 54575.53 88888.00 2015-09-18 16:28:03.500 261 12549.85 131.18 54575.53 88888.00 2015-09-18 16:28:03.625 261 12549.85 131.18 54575.53 88888.00 2015-09-18 16:28:03.750 261 12549.80 131.20 54575.53 88888.00 2015-09-18 16:28:03.875 261 12549.75 131.18 54575.53 88888.00 2015-09-18 16:28:04.000 261 12549.73 131.15 54575.53 88888.00 2015-09-18 16:28:04.125 261 12549.80 131.15 54575.50 88888.00 2015-09-18 16:28:04.250 261 12549.77 131.15 54575.50 88888.00 2015-09-18 16:28:04.375 261 12549.75 131.18 54575.55 88888.00 2015-09-18 16:28:04.500 261 12549.77 131.18 54575.50 88888.00 2015-09-18 16:28:04.625 261 12549.77 131.20 54575.53 88888.00 2015-09-18 16:28:04.750 261 12549.80 131.20 54575.47 88888.00 2015-09-18 16:28:04.875 261 12549.80 131.18 54575.50 88888.00 2015-09-18 16:28:05.000 261 12549.77 131.20 54575.47 88888.00 2015-09-18 16:28:05.125 261 12549.73 131.18 54575.55 88888.00 2015-09-18 16:28:05.250 261 12549.62 131.15 54575.50 88888.00 2015-09-18 16:28:05.375 261 12549.67 131.12 54575.53 88888.00 2015-09-18 16:28:05.500 261 12549.70 131.12 54575.53 88888.00 2015-09-18 16:28:05.625 261 12549.67 131.12 54575.53 88888.00 2015-09-18 16:28:05.750 261 12549.62 131.12 54575.53 88888.00 2015-09-18 16:28:05.875 261 12549.58 131.12 54575.53 88888.00 2015-09-18 16:28:06.000 261 12549.60 131.12 54575.47 88888.00 2015-09-18 16:28:06.125 261 12549.67 131.15 54575.53 88888.00 2015-09-18 16:28:06.250 261 12549.62 131.12 54575.53 88888.00 2015-09-18 16:28:06.375 261 12549.65 131.12 54575.53 88888.00 2015-09-18 16:28:06.500 261 12549.62 131.10 54575.53 88888.00 2015-09-18 16:28:06.625 261 12549.65 131.15 54575.55 88888.00 2015-09-18 16:28:06.750 261 12549.65 131.15 54575.55 88888.00 2015-09-18 16:28:06.875 261 12549.70 131.15 54575.55 88888.00 2015-09-18 16:28:07.000 261 12549.67 131.12 54575.53 88888.00 2015-09-18 16:28:07.125 261 12549.65 131.15 54575.53 88888.00 2015-09-18 16:28:07.250 261 12549.60 131.12 54575.55 88888.00 2015-09-18 16:28:07.375 261 12549.65 131.10 54575.55 88888.00 2015-09-18 16:28:07.500 261 12549.62 131.10 54575.53 88888.00 2015-09-18 16:28:07.625 261 12549.62 131.07 54575.53 88888.00 2015-09-18 16:28:07.750 261 12549.60 131.10 54575.50 88888.00 2015-09-18 16:28:07.875 261 12549.65 131.07 54575.47 88888.00 2015-09-18 16:28:08.000 261 12549.67 131.05 54575.50 88888.00 2015-09-18 16:28:08.125 261 12549.67 131.07 54575.53 88888.00 2015-09-18 16:28:08.250 261 12549.58 131.03 54575.55 88888.00 2015-09-18 16:28:08.375 261 12549.50 131.03 54575.50 88888.00 2015-09-18 16:28:08.500 261 12549.58 131.03 54575.50 88888.00 2015-09-18 16:28:08.625 261 12549.60 131.03 54575.50 88888.00 2015-09-18 16:28:08.750 261 12549.62 131.03 54575.53 88888.00 2015-09-18 16:28:08.875 261 12549.60 131.05 54575.53 88888.00 2015-09-18 16:28:09.000 261 12549.60 131.05 54575.50 88888.00 2015-09-18 16:28:09.125 261 12549.62 131.03 54575.53 88888.00 2015-09-18 16:28:09.250 261 12549.58 130.95 54575.53 88888.00 2015-09-18 16:28:09.375 261 12549.65 131.00 54575.53 88888.00 2015-09-18 16:28:09.500 261 12549.60 131.03 54575.53 88888.00 2015-09-18 16:28:09.625 261 12549.55 131.00 54575.53 88888.00 2015-09-18 16:28:09.750 261 12549.55 130.95 54575.55 88888.00 2015-09-18 16:28:09.875 261 12549.58 130.95 54575.55 88888.00 2015-09-18 16:28:10.000 261 12549.55 130.93 54575.55 88888.00 2015-09-18 16:28:10.125 261 12549.52 130.93 54575.55 88888.00 2015-09-18 16:28:10.250 261 12549.48 130.93 54575.55 88888.00 2015-09-18 16:28:10.375 261 12549.55 130.93 54575.57 88888.00 2015-09-18 16:28:10.500 261 12549.55 130.95 54575.57 88888.00 2015-09-18 16:28:10.625 261 12549.60 130.95 54575.55 88888.00 2015-09-18 16:28:10.750 261 12549.60 130.95 54575.53 88888.00 2015-09-18 16:28:10.875 261 12549.55 130.93 54575.53 88888.00 2015-09-18 16:28:11.000 261 12549.58 130.90 54575.50 88888.00 2015-09-18 16:28:11.125 261 12549.55 130.88 54575.53 88888.00 2015-09-18 16:28:11.250 261 12549.52 130.90 54575.53 88888.00 2015-09-18 16:28:11.375 261 12549.58 130.90 54575.55 88888.00 2015-09-18 16:28:11.500 261 12549.58 130.88 54575.53 88888.00 2015-09-18 16:28:11.625 261 12549.50 130.88 54575.53 88888.00 2015-09-18 16:28:11.750 261 12549.48 130.85 54575.50 88888.00 2015-09-18 16:28:11.875 261 12549.50 130.85 54575.53 88888.00 2015-09-18 16:28:12.000 261 12549.50 130.85 54575.55 88888.00 2015-09-18 16:28:12.125 261 12549.45 130.82 54575.57 88888.00 2015-09-18 16:28:12.250 261 12549.40 130.80 54575.57 88888.00 2015-09-18 16:28:12.375 261 12549.48 130.80 54575.55 88888.00 2015-09-18 16:28:12.500 261 12549.50 130.80 54575.55 88888.00 2015-09-18 16:28:12.625 261 12549.52 130.80 54575.53 88888.00 2015-09-18 16:28:12.750 261 12549.55 130.82 54575.53 88888.00 2015-09-18 16:28:12.875 261 12549.52 130.82 54575.55 88888.00 2015-09-18 16:28:13.000 261 12549.52 130.78 54575.53 88888.00 2015-09-18 16:28:13.125 261 12549.58 130.75 54575.53 88888.00 2015-09-18 16:28:13.250 261 12549.50 130.72 54575.53 88888.00 2015-09-18 16:28:13.375 261 12549.52 130.75 54575.53 88888.00 2015-09-18 16:28:13.500 261 12549.58 130.75 54575.53 88888.00 2015-09-18 16:28:13.625 261 12549.60 130.72 54575.55 88888.00 2015-09-18 16:28:13.750 261 12549.55 130.72 54575.57 88888.00 2015-09-18 16:28:13.875 261 12549.52 130.70 54575.55 88888.00 2015-09-18 16:28:14.000 261 12549.48 130.68 54575.50 88888.00 2015-09-18 16:28:14.125 261 12549.50 130.65 54575.53 88888.00 2015-09-18 16:28:14.250 261 12549.48 130.62 54575.53 88888.00 2015-09-18 16:28:14.375 261 12549.50 130.62 54575.55 88888.00 2015-09-18 16:28:14.500 261 12549.58 130.65 54575.55 88888.00 2015-09-18 16:28:14.625 261 12549.60 130.65 54575.53 88888.00 2015-09-18 16:28:14.750 261 12549.60 130.65 54575.53 88888.00 2015-09-18 16:28:14.875 261 12549.60 130.62 54575.53 88888.00 2015-09-18 16:28:15.000 261 12549.60 130.62 54575.53 88888.00 2015-09-18 16:28:15.125 261 12549.58 130.62 54575.55 88888.00 2015-09-18 16:28:15.250 261 12549.58 130.60 54575.57 88888.00 2015-09-18 16:28:15.375 261 12549.58 130.60 54575.55 88888.00 2015-09-18 16:28:15.500 261 12549.58 130.57 54575.53 88888.00 2015-09-18 16:28:15.625 261 12549.58 130.55 54575.50 88888.00 2015-09-18 16:28:15.750 261 12549.60 130.60 54575.50 88888.00 2015-09-18 16:28:15.875 261 12549.62 130.57 54575.53 88888.00 2015-09-18 16:28:16.000 261 12549.70 130.57 54575.53 88888.00 2015-09-18 16:28:16.125 261 12549.73 130.60 54575.55 88888.00 2015-09-18 16:28:16.250 261 12549.70 130.53 54575.50 88888.00 2015-09-18 16:28:16.375 261 12549.70 130.53 54575.53 88888.00 2015-09-18 16:28:16.500 261 12549.73 130.55 54575.53 88888.00 2015-09-18 16:28:16.625 261 12549.73 130.55 54575.53 88888.00 2015-09-18 16:28:16.750 261 12549.67 130.53 54575.53 88888.00 2015-09-18 16:28:16.875 261 12549.65 130.50 54575.53 88888.00 2015-09-18 16:28:17.000 261 12549.65 130.45 54575.53 88888.00 2015-09-18 16:28:17.125 261 12549.65 130.47 54575.53 88888.00 2015-09-18 16:28:17.250 261 12549.65 130.47 54575.55 88888.00 2015-09-18 16:28:17.375 261 12549.70 130.47 54575.53 88888.00 2015-09-18 16:28:17.500 261 12549.73 130.45 54575.47 88888.00 2015-09-18 16:28:17.625 261 12549.73 130.45 54575.53 88888.00 2015-09-18 16:28:17.750 261 12549.75 130.45 54575.55 88888.00 2015-09-18 16:28:17.875 261 12549.75 130.45 54575.53 88888.00 2015-09-18 16:28:18.000 261 12549.75 130.43 54575.53 88888.00 2015-09-18 16:28:18.125 261 12549.80 130.43 54575.55 88888.00 2015-09-18 16:28:18.250 261 12549.90 130.43 54575.55 88888.00 2015-09-18 16:28:18.375 261 12549.98 130.40 54575.57 88888.00 2015-09-18 16:28:18.500 261 12549.92 130.40 54575.57 88888.00 2015-09-18 16:28:18.625 261 12549.88 130.38 54575.57 88888.00 2015-09-18 16:28:18.750 261 12549.92 130.38 54575.55 88888.00 2015-09-18 16:28:18.875 261 12549.88 130.35 54575.55 88888.00 2015-09-18 16:28:19.000 261 12549.83 130.32 54575.53 88888.00 2015-09-18 16:28:19.125 261 12549.83 130.32 54575.55 88888.00 2015-09-18 16:28:19.250 261 12549.88 130.32 54575.55 88888.00 2015-09-18 16:28:19.375 261 12549.88 130.30 54575.55 88888.00 2015-09-18 16:28:19.500 261 12549.88 130.28 54575.55 88888.00 2015-09-18 16:28:19.625 261 12549.88 130.28 54575.55 88888.00 2015-09-18 16:28:19.750 261 12549.85 130.28 54575.57 88888.00 2015-09-18 16:28:19.875 261 12549.90 130.28 54575.55 88888.00 2015-09-18 16:28:20.000 261 12549.92 130.28 54575.53 88888.00 2015-09-18 16:28:20.125 261 12549.95 130.28 54575.55 88888.00 2015-09-18 16:28:20.250 261 12549.92 130.22 54575.53 88888.00 2015-09-18 16:28:20.375 261 12550.02 130.25 54575.57 88888.00 2015-09-18 16:28:20.500 261 12550.02 130.25 54575.55 88888.00 2015-09-18 16:28:20.625 261 12549.98 130.25 54575.55 88888.00 2015-09-18 16:28:20.750 261 12550.00 130.22 54575.53 88888.00 2015-09-18 16:28:20.875 261 12550.02 130.20 54575.55 88888.00 2015-09-18 16:28:21.000 261 12549.98 130.20 54575.53 88888.00 2015-09-18 16:28:21.125 261 12550.00 130.18 54575.55 88888.00 2015-09-18 16:28:21.250 261 12549.95 130.15 54575.53 88888.00 2015-09-18 16:28:21.375 261 12550.05 130.15 54575.53 88888.00 2015-09-18 16:28:21.500 261 12550.05 130.15 54575.53 88888.00 2015-09-18 16:28:21.625 261 12550.05 130.15 54575.55 88888.00 2015-09-18 16:28:21.750 261 12550.00 130.12 54575.53 88888.00 2015-09-18 16:28:21.875 261 12550.02 130.12 54575.55 88888.00 2015-09-18 16:28:22.000 261 12550.08 130.15 54575.53 88888.00 2015-09-18 16:28:22.125 261 12550.15 130.12 54575.53 88888.00 2015-09-18 16:28:22.250 261 12550.17 130.07 54575.57 88888.00 2015-09-18 16:28:22.375 261 12550.20 130.10 54575.55 88888.00 2015-09-18 16:28:22.500 261 12550.17 130.05 54575.57 88888.00 2015-09-18 16:28:22.625 261 12550.17 130.05 54575.55 88888.00 2015-09-18 16:28:22.750 261 12550.12 130.05 54575.57 88888.00 2015-09-18 16:28:22.875 261 12550.08 130.05 54575.57 88888.00 2015-09-18 16:28:23.000 261 12550.12 130.03 54575.57 88888.00 2015-09-18 16:28:23.125 261 12550.20 130.03 54575.57 88888.00 2015-09-18 16:28:23.250 261 12550.12 129.97 54575.55 88888.00 2015-09-18 16:28:23.375 261 12550.12 130.00 54575.55 88888.00 2015-09-18 16:28:23.500 261 12550.15 130.00 54575.57 88888.00 2015-09-18 16:28:23.625 261 12550.15 129.97 54575.60 88888.00 2015-09-18 16:28:23.750 261 12550.20 129.97 54575.60 88888.00 2015-09-18 16:28:23.875 261 12550.23 129.97 54575.57 88888.00 2015-09-18 16:28:24.000 261 12550.20 130.00 54575.57 88888.00 2015-09-18 16:28:24.125 261 12550.15 129.97 54575.57 88888.00 2015-09-18 16:28:24.250 261 12550.15 129.97 54575.57 88888.00 2015-09-18 16:28:24.375 261 12550.17 129.95 54575.57 88888.00 2015-09-18 16:28:24.500 261 12550.25 129.95 54575.57 88888.00 2015-09-18 16:28:24.625 261 12550.27 129.93 54575.57 88888.00 2015-09-18 16:28:24.750 261 12550.25 129.93 54575.57 88888.00 2015-09-18 16:28:24.875 261 12550.25 129.95 54575.60 88888.00 2015-09-18 16:28:25.000 261 12550.33 129.95 54575.60 88888.00 2015-09-18 16:28:25.125 261 12550.27 129.90 54575.62 88888.00 2015-09-18 16:28:25.250 261 12550.25 129.88 54575.62 88888.00 2015-09-18 16:28:25.375 261 12550.30 129.88 54575.60 88888.00 2015-09-18 16:28:25.500 261 12550.27 129.85 54575.60 88888.00 2015-09-18 16:28:25.625 261 12550.23 129.85 54575.60 88888.00 2015-09-18 16:28:25.750 261 12550.25 129.85 54575.60 88888.00 2015-09-18 16:28:25.875 261 12550.25 129.85 54575.65 88888.00 2015-09-18 16:28:26.000 261 12550.23 129.85 54575.62 88888.00 2015-09-18 16:28:26.125 261 12550.20 129.88 54575.65 88888.00 2015-09-18 16:28:26.250 261 12550.25 129.82 54575.65 88888.00 2015-09-18 16:28:26.375 261 12550.30 129.82 54575.65 88888.00 2015-09-18 16:28:26.500 261 12550.27 129.85 54575.65 88888.00 2015-09-18 16:28:26.625 261 12550.23 129.85 54575.65 88888.00 2015-09-18 16:28:26.750 261 12550.20 129.85 54575.65 88888.00 2015-09-18 16:28:26.875 261 12550.20 129.88 54575.65 88888.00 2015-09-18 16:28:27.000 261 12550.23 129.85 54575.62 88888.00 2015-09-18 16:28:27.125 261 12550.20 129.82 54575.65 88888.00 2015-09-18 16:28:27.250 261 12550.10 129.78 54575.65 88888.00 2015-09-18 16:28:27.375 261 12550.10 129.78 54575.65 88888.00 2015-09-18 16:28:27.500 261 12550.12 129.78 54575.68 88888.00 2015-09-18 16:28:27.625 261 12550.10 129.78 54575.65 88888.00 2015-09-18 16:28:27.750 261 12550.08 129.78 54575.68 88888.00 2015-09-18 16:28:27.875 261 12550.10 129.80 54575.68 88888.00 2015-09-18 16:28:28.000 261 12550.15 129.80 54575.70 88888.00 2015-09-18 16:28:28.125 261 12550.17 129.80 54575.72 88888.00 2015-09-18 16:28:28.250 261 12550.10 129.78 54575.72 88888.00 2015-09-18 16:28:28.375 261 12550.12 129.80 54575.75 88888.00 2015-09-18 16:28:28.500 261 12550.10 129.80 54575.70 88888.00 2015-09-18 16:28:28.625 261 12550.12 129.80 54575.72 88888.00 2015-09-18 16:28:28.750 261 12550.15 129.80 54575.72 88888.00 2015-09-18 16:28:28.875 261 12550.12 129.80 54575.75 88888.00 2015-09-18 16:28:29.000 261 12550.08 129.80 54575.75 88888.00 2015-09-18 16:28:29.125 261 12550.08 129.82 54575.75 88888.00 2015-09-18 16:28:29.250 261 12550.05 129.82 54575.75 88888.00 2015-09-18 16:28:29.375 261 12550.10 129.85 54575.72 88888.00 2015-09-18 16:28:29.500 261 12550.05 129.82 54575.75 88888.00 2015-09-18 16:28:29.625 261 12550.05 129.80 54575.78 88888.00 2015-09-18 16:28:29.750 261 12550.02 129.80 54575.75 88888.00 2015-09-18 16:28:29.875 261 12550.02 129.82 54575.78 88888.00 2015-09-18 16:28:30.000 261 12549.98 129.82 54575.75 88888.00 2015-09-18 16:28:30.125 261 12549.98 129.82 54575.78 88888.00 2015-09-18 16:28:30.250 261 12550.00 129.80 54575.78 88888.00 2015-09-18 16:28:30.375 261 12550.02 129.80 54575.78 88888.00 2015-09-18 16:28:30.500 261 12550.02 129.80 54575.80 88888.00 2015-09-18 16:28:30.625 261 12550.00 129.78 54575.80 88888.00 2015-09-18 16:28:30.750 261 12549.95 129.80 54575.80 88888.00 2015-09-18 16:28:30.875 261 12549.98 129.82 54575.80 88888.00 2015-09-18 16:28:31.000 261 12550.02 129.85 54575.80 88888.00 2015-09-18 16:28:31.125 261 12550.00 129.88 54575.82 88888.00 2015-09-18 16:28:31.250 261 12549.95 129.82 54575.80 88888.00 2015-09-18 16:28:31.375 261 12550.00 129.82 54575.80 88888.00 2015-09-18 16:28:31.500 261 12550.00 129.85 54575.82 88888.00 2015-09-18 16:28:31.625 261 12549.92 129.88 54575.85 88888.00 2015-09-18 16:28:31.750 261 12549.90 129.88 54575.85 88888.00 2015-09-18 16:28:31.875 261 12549.90 129.85 54575.85 88888.00 2015-09-18 16:28:32.000 261 12549.95 129.82 54575.82 88888.00 2015-09-18 16:28:32.125 261 12549.92 129.85 54575.85 88888.00 2015-09-18 16:28:32.250 261 12549.90 129.82 54575.85 88888.00 2015-09-18 16:28:32.375 261 12549.92 129.85 54575.85 88888.00 2015-09-18 16:28:32.500 261 12549.90 129.88 54575.85 88888.00 2015-09-18 16:28:32.625 261 12549.88 129.88 54575.82 88888.00 2015-09-18 16:28:32.750 261 12549.85 129.88 54575.82 88888.00 2015-09-18 16:28:32.875 261 12549.80 129.85 54575.82 88888.00 2015-09-18 16:28:33.000 261 12549.88 129.85 54575.82 88888.00 2015-09-18 16:28:33.125 261 12549.98 129.88 54575.88 88888.00 2015-09-18 16:28:33.250 261 12549.92 129.88 54575.85 88888.00 2015-09-18 16:28:33.375 261 12549.88 129.88 54575.82 88888.00 2015-09-18 16:28:33.500 261 12549.77 129.88 54575.85 88888.00 2015-09-18 16:28:33.625 261 12549.75 129.93 54575.85 88888.00 2015-09-18 16:28:33.750 261 12549.80 129.90 54575.85 88888.00 2015-09-18 16:28:33.875 261 12549.80 129.93 54575.90 88888.00 2015-09-18 16:28:34.000 261 12549.73 129.93 54575.90 88888.00 2015-09-18 16:28:34.125 261 12549.73 129.93 54575.90 88888.00 2015-09-18 16:28:34.250 261 12549.80 129.95 54575.90 88888.00 2015-09-18 16:28:34.375 261 12549.83 129.97 54575.90 88888.00 2015-09-18 16:28:34.500 261 12549.77 129.95 54575.88 88888.00 2015-09-18 16:28:34.625 261 12549.70 129.97 54575.90 88888.00 2015-09-18 16:28:34.750 261 12549.65 129.97 54575.93 88888.00 2015-09-18 16:28:34.875 261 12549.62 129.95 54575.90 88888.00 2015-09-18 16:28:35.000 261 12549.65 129.95 54575.90 88888.00 2015-09-18 16:28:35.125 261 12549.62 129.97 54575.90 88888.00 2015-09-18 16:28:35.250 261 12549.62 129.95 54575.90 88888.00 2015-09-18 16:28:35.375 261 12549.70 129.97 54575.90 88888.00 2015-09-18 16:28:35.500 261 12549.73 129.97 54575.90 88888.00 2015-09-18 16:28:35.625 261 12549.70 130.00 54575.90 88888.00 2015-09-18 16:28:35.750 261 12549.70 130.03 54575.93 88888.00 2015-09-18 16:28:35.875 261 12549.73 130.03 54575.95 88888.00 2015-09-18 16:28:36.000 261 12549.73 130.00 54575.95 88888.00 2015-09-18 16:28:36.125 261 12549.73 130.00 54575.95 88888.00 2015-09-18 16:28:36.250 261 12549.67 130.00 54575.95 88888.00 2015-09-18 16:28:36.375 261 12549.70 130.05 54575.95 88888.00 2015-09-18 16:28:36.500 261 12549.70 130.05 54575.95 88888.00 2015-09-18 16:28:36.625 261 12549.70 130.03 54575.95 88888.00 2015-09-18 16:28:36.750 261 12549.75 130.05 54575.93 88888.00 2015-09-18 16:28:36.875 261 12549.75 130.05 54575.95 88888.00 2015-09-18 16:28:37.000 261 12549.70 130.03 54575.93 88888.00 2015-09-18 16:28:37.125 261 12549.70 130.07 54575.93 88888.00 2015-09-18 16:28:37.250 261 12549.70 130.07 54575.95 88888.00 2015-09-18 16:28:37.375 261 12549.70 130.07 54575.95 88888.00 2015-09-18 16:28:37.500 261 12549.67 130.10 54575.95 88888.00 2015-09-18 16:28:37.625 261 12549.65 130.10 54575.95 88888.00 2015-09-18 16:28:37.750 261 12549.70 130.12 54575.95 88888.00 2015-09-18 16:28:37.875 261 12549.70 130.10 54575.93 88888.00 2015-09-18 16:28:38.000 261 12549.73 130.12 54575.95 88888.00 2015-09-18 16:28:38.125 261 12549.77 130.15 54575.95 88888.00 2015-09-18 16:28:38.250 261 12549.73 130.12 54575.95 88888.00 2015-09-18 16:28:38.375 261 12549.75 130.15 54575.95 88888.00 2015-09-18 16:28:38.500 261 12549.75 130.18 54575.97 88888.00 2015-09-18 16:28:38.625 261 12549.67 130.18 54575.97 88888.00 2015-09-18 16:28:38.750 261 12549.65 130.20 54576.00 88888.00 2015-09-18 16:28:38.875 261 12549.67 130.22 54575.97 88888.00 2015-09-18 16:28:39.000 261 12549.65 130.22 54575.97 88888.00 2015-09-18 16:28:39.125 261 12549.58 130.22 54576.00 88888.00 2015-09-18 16:28:39.250 261 12549.60 130.22 54576.03 88888.00 2015-09-18 16:28:39.375 261 12549.67 130.25 54576.00 88888.00 2015-09-18 16:28:39.500 261 12549.70 130.28 54576.00 88888.00 2015-09-18 16:28:39.625 261 12549.65 130.28 54576.00 88888.00 2015-09-18 16:28:39.750 261 12549.65 130.28 54575.97 88888.00 2015-09-18 16:28:39.875 261 12549.65 130.28 54576.00 88888.00 2015-09-18 16:28:40.000 261 12549.70 130.30 54576.00 88888.00 2015-09-18 16:28:40.125 261 12549.67 130.32 54576.03 88888.00 2015-09-18 16:28:40.250 261 12549.62 130.32 54576.03 88888.00 2015-09-18 16:28:40.375 261 12549.62 130.32 54576.00 88888.00 2015-09-18 16:28:40.500 261 12549.70 130.28 54576.00 88888.00 2015-09-18 16:28:40.625 261 12549.70 130.30 54576.00 88888.00 2015-09-18 16:28:40.750 261 12549.67 130.35 54576.03 88888.00 2015-09-18 16:28:40.875 261 12549.70 130.35 54576.03 88888.00 2015-09-18 16:28:41.000 261 12549.70 130.32 54576.03 88888.00 2015-09-18 16:28:41.125 261 12549.67 130.32 54576.03 88888.00 2015-09-18 16:28:41.250 261 12549.65 130.32 54576.05 88888.00 2015-09-18 16:28:41.375 261 12549.70 130.35 54576.03 88888.00 2015-09-18 16:28:41.500 261 12549.62 130.35 54576.05 88888.00 2015-09-18 16:28:41.625 261 12549.60 130.35 54576.05 88888.00 2015-09-18 16:28:41.750 261 12549.62 130.35 54576.05 88888.00 2015-09-18 16:28:41.875 261 12549.62 130.38 54576.03 88888.00 2015-09-18 16:28:42.000 261 12549.62 130.35 54576.03 88888.00 2015-09-18 16:28:42.125 261 12549.62 130.38 54576.05 88888.00 2015-09-18 16:28:42.250 261 12549.58 130.35 54576.07 88888.00 2015-09-18 16:28:42.375 261 12549.62 130.38 54576.07 88888.00 2015-09-18 16:28:42.500 261 12549.65 130.38 54576.07 88888.00 2015-09-18 16:28:42.625 261 12549.65 130.40 54576.07 88888.00 2015-09-18 16:28:42.750 261 12549.67 130.40 54576.07 88888.00 2015-09-18 16:28:42.875 261 12549.67 130.40 54576.10 88888.00 2015-09-18 16:28:43.000 261 12549.70 130.40 54576.10 88888.00 2015-09-18 16:28:43.125 261 12549.70 130.43 54576.12 88888.00 2015-09-18 16:28:43.250 261 12549.67 130.40 54576.12 88888.00 2015-09-18 16:28:43.375 261 12549.67 130.43 54576.10 88888.00 2015-09-18 16:28:43.500 261 12549.62 130.43 54576.07 88888.00 2015-09-18 16:28:43.625 261 12549.60 130.43 54576.07 88888.00 2015-09-18 16:28:43.750 261 12549.58 130.43 54576.07 88888.00 2015-09-18 16:28:43.875 261 12549.58 130.43 54576.12 88888.00 2015-09-18 16:28:44.000 261 12549.55 130.45 54576.10 88888.00 2015-09-18 16:28:44.125 261 12549.55 130.45 54576.10 88888.00 2015-09-18 16:28:44.250 261 12549.58 130.45 54576.12 88888.00 2015-09-18 16:28:44.375 261 12549.62 130.50 54576.10 88888.00 2015-09-18 16:28:44.500 261 12549.58 130.47 54576.10 88888.00 2015-09-18 16:28:44.625 261 12549.62 130.45 54576.10 88888.00 2015-09-18 16:28:44.750 261 12549.58 130.47 54576.10 88888.00 2015-09-18 16:28:44.875 261 12549.55 130.50 54576.12 88888.00 2015-09-18 16:28:45.000 261 12549.62 130.47 54576.12 88888.00 2015-09-18 16:28:45.125 261 12549.67 130.50 54576.12 88888.00 2015-09-18 16:28:45.250 261 12549.50 130.50 54576.15 88888.00 2015-09-18 16:28:45.375 261 12549.42 130.50 54576.15 88888.00 2015-09-18 16:28:45.500 261 12549.45 130.53 54576.15 88888.00 2015-09-18 16:28:45.625 261 12549.50 130.53 54576.12 88888.00 2015-09-18 16:28:45.750 261 12549.52 130.50 54576.10 88888.00 2015-09-18 16:28:45.875 261 12549.52 130.53 54576.12 88888.00 2015-09-18 16:28:46.000 261 12549.52 130.55 54576.15 88888.00 2015-09-18 16:28:46.125 261 12549.50 130.55 54576.15 88888.00 2015-09-18 16:28:46.250 261 12549.50 130.50 54576.15 88888.00 2015-09-18 16:28:46.375 261 12549.55 130.47 54576.15 88888.00 2015-09-18 16:28:46.500 261 12549.62 130.47 54576.15 88888.00 2015-09-18 16:28:46.625 261 12549.62 130.50 54576.15 88888.00 2015-09-18 16:28:46.750 261 12549.60 130.53 54576.20 88888.00 2015-09-18 16:28:46.875 261 12549.52 130.55 54576.20 88888.00 2015-09-18 16:28:47.000 261 12549.50 130.53 54576.18 88888.00 2015-09-18 16:28:47.125 261 12549.42 130.53 54576.18 88888.00 2015-09-18 16:28:47.250 261 12549.40 130.53 54576.20 88888.00 2015-09-18 16:28:47.375 261 12549.40 130.57 54576.18 88888.00 2015-09-18 16:28:47.500 261 12549.42 130.57 54576.18 88888.00 2015-09-18 16:28:47.625 261 12549.42 130.57 54576.20 88888.00 2015-09-18 16:28:47.750 261 12549.50 130.57 54576.20 88888.00 2015-09-18 16:28:47.875 261 12549.45 130.55 54576.18 88888.00 2015-09-18 16:28:48.000 261 12549.40 130.55 54576.18 88888.00 2015-09-18 16:28:48.125 261 12549.40 130.57 54576.18 88888.00 2015-09-18 16:28:48.250 261 12549.40 130.57 54576.18 88888.00 2015-09-18 16:28:48.375 261 12549.33 130.60 54576.20 88888.00 2015-09-18 16:28:48.500 261 12549.27 130.62 54576.22 88888.00 2015-09-18 16:28:48.625 261 12549.30 130.62 54576.20 88888.00 2015-09-18 16:28:48.750 261 12549.30 130.62 54576.18 88888.00 2015-09-18 16:28:48.875 261 12549.30 130.62 54576.22 88888.00 2015-09-18 16:28:49.000 261 12549.27 130.62 54576.22 88888.00 2015-09-18 16:28:49.125 261 12549.27 130.65 54576.25 88888.00 2015-09-18 16:28:49.250 261 12549.33 130.62 54576.25 88888.00 2015-09-18 16:28:49.375 261 12549.45 130.68 54576.25 88888.00 2015-09-18 16:28:49.500 261 12549.42 130.65 54576.28 88888.00 2015-09-18 16:28:49.625 261 12549.40 130.60 54576.28 88888.00 2015-09-18 16:28:49.750 261 12549.40 130.60 54576.25 88888.00 2015-09-18 16:28:49.875 261 12549.38 130.60 54576.25 88888.00 2015-09-18 16:28:50.000 261 12549.35 130.60 54576.25 88888.00 2015-09-18 16:28:50.125 261 12549.35 130.60 54576.28 88888.00 2015-09-18 16:28:50.250 261 12549.33 130.60 54576.28 88888.00 2015-09-18 16:28:50.375 261 12549.33 130.60 54576.28 88888.00 2015-09-18 16:28:50.500 261 12549.30 130.65 54576.28 88888.00 2015-09-18 16:28:50.625 261 12549.25 130.62 54576.30 88888.00 2015-09-18 16:28:50.750 261 12549.25 130.62 54576.30 88888.00 2015-09-18 16:28:50.875 261 12549.20 130.65 54576.28 88888.00 2015-09-18 16:28:51.000 261 12549.23 130.62 54576.30 88888.00 2015-09-18 16:28:51.125 261 12549.23 130.60 54576.30 88888.00 2015-09-18 16:28:51.250 261 12549.20 130.57 54576.32 88888.00 2015-09-18 16:28:51.375 261 12549.20 130.60 54576.32 88888.00 2015-09-18 16:28:51.500 261 12549.17 130.60 54576.32 88888.00 2015-09-18 16:28:51.625 261 12549.20 130.62 54576.32 88888.00 2015-09-18 16:28:51.750 261 12549.20 130.65 54576.32 88888.00 2015-09-18 16:28:51.875 261 12549.25 130.70 54576.30 88888.00 2015-09-18 16:28:52.000 261 12549.27 130.68 54576.32 88888.00 2015-09-18 16:28:52.125 261 12549.20 130.68 54576.35 88888.00 2015-09-18 16:28:52.250 261 12549.05 130.68 54576.40 88888.00 2015-09-18 16:28:52.375 261 12549.05 130.70 54576.38 88888.00 2015-09-18 16:28:52.500 261 12549.08 130.68 54576.38 88888.00 2015-09-18 16:28:52.625 261 12549.02 130.68 54576.35 88888.00 2015-09-18 16:28:52.750 261 12549.02 130.68 54576.35 88888.00 2015-09-18 16:28:52.875 261 12549.02 130.68 54576.35 88888.00 2015-09-18 16:28:53.000 261 12549.00 130.65 54576.38 88888.00 2015-09-18 16:28:53.125 261 12549.00 130.68 54576.40 88888.00 2015-09-18 16:28:53.250 261 12548.98 130.65 54576.40 88888.00 2015-09-18 16:28:53.375 261 12548.98 130.68 54576.40 88888.00 2015-09-18 16:28:53.500 261 12548.92 130.65 54576.40 88888.00 2015-09-18 16:28:53.625 261 12548.92 130.65 54576.40 88888.00 2015-09-18 16:28:53.750 261 12548.88 130.68 54576.43 88888.00 2015-09-18 16:28:53.875 261 12548.85 130.68 54576.45 88888.00 2015-09-18 16:28:54.000 261 12548.83 130.68 54576.43 88888.00 2015-09-18 16:28:54.125 261 12548.88 130.65 54576.43 88888.00 2015-09-18 16:28:54.250 261 12548.92 130.68 54576.43 88888.00 2015-09-18 16:28:54.375 261 12548.92 130.68 54576.43 88888.00 2015-09-18 16:28:54.500 261 12548.85 130.70 54576.43 88888.00 2015-09-18 16:28:54.625 261 12548.85 130.68 54576.43 88888.00 2015-09-18 16:28:54.750 261 12548.80 130.65 54576.45 88888.00 2015-09-18 16:28:54.875 261 12548.80 130.65 54576.45 88888.00 2015-09-18 16:28:55.000 261 12548.80 130.65 54576.45 88888.00 2015-09-18 16:28:55.125 261 12548.80 130.70 54576.43 88888.00 2015-09-18 16:28:55.250 261 12548.77 130.70 54576.45 88888.00 2015-09-18 16:28:55.375 261 12548.77 130.68 54576.47 88888.00 2015-09-18 16:28:55.500 261 12548.83 130.70 54576.47 88888.00 2015-09-18 16:28:55.625 261 12548.85 130.68 54576.50 88888.00 2015-09-18 16:28:55.750 261 12548.83 130.65 54576.47 88888.00 2015-09-18 16:28:55.875 261 12548.83 130.65 54576.50 88888.00 2015-09-18 16:28:56.000 261 12548.80 130.65 54576.47 88888.00 2015-09-18 16:28:56.125 261 12548.80 130.70 54576.50 88888.00 2015-09-18 16:28:56.250 261 12548.75 130.70 54576.50 88888.00 2015-09-18 16:28:56.375 261 12548.77 130.68 54576.47 88888.00 2015-09-18 16:28:56.500 261 12548.77 130.68 54576.50 88888.00 2015-09-18 16:28:56.625 261 12548.75 130.70 54576.53 88888.00 2015-09-18 16:28:56.750 261 12548.73 130.75 54576.57 88888.00 2015-09-18 16:28:56.875 261 12548.70 130.72 54576.55 88888.00 2015-09-18 16:28:57.000 261 12548.70 130.70 54576.53 88888.00 2015-09-18 16:28:57.125 261 12548.67 130.70 54576.55 88888.00 2015-09-18 16:28:57.250 261 12548.62 130.75 54576.57 88888.00 2015-09-18 16:28:57.375 261 12548.65 130.75 54576.57 88888.00 2015-09-18 16:28:57.500 261 12548.67 130.72 54576.57 88888.00 2015-09-18 16:28:57.625 261 12548.70 130.72 54576.57 88888.00 2015-09-18 16:28:57.750 261 12548.62 130.75 54576.57 88888.00 2015-09-18 16:28:57.875 261 12548.60 130.72 54576.55 88888.00 2015-09-18 16:28:58.000 261 12548.55 130.80 54576.53 88888.00 2015-09-18 16:28:58.125 261 12548.52 130.80 54576.55 88888.00 2015-09-18 16:28:58.250 261 12548.55 130.80 54576.57 88888.00 2015-09-18 16:28:58.375 261 12548.60 130.80 54576.57 88888.00 2015-09-18 16:28:58.500 261 12548.55 130.75 54576.57 88888.00 2015-09-18 16:28:58.625 261 12548.50 130.78 54576.57 88888.00 2015-09-18 16:28:58.750 261 12548.50 130.80 54576.57 88888.00 2015-09-18 16:28:58.875 261 12548.52 130.85 54576.60 88888.00 2015-09-18 16:28:59.000 261 12548.48 130.82 54576.60 88888.00 2015-09-18 16:28:59.125 261 12548.45 130.78 54576.60 88888.00 2015-09-18 16:28:59.250 261 12548.40 130.78 54576.60 88888.00 2015-09-18 16:28:59.375 261 12548.50 130.82 54576.62 88888.00 2015-09-18 16:28:59.500 261 12548.52 130.88 54576.57 88888.00 2015-09-18 16:28:59.625 261 12548.52 130.88 54576.60 88888.00 2015-09-18 16:28:59.750 261 12548.50 130.90 54576.62 88888.00 2015-09-18 16:28:59.875 261 12548.42 130.90 54576.60 88888.00 2015-09-18 16:29:00.000 261 12548.42 130.93 54576.57 88888.00 2015-09-18 16:29:00.125 261 12548.48 130.95 54576.55 88888.00 2015-09-18 16:29:00.250 261 12548.48 130.97 54576.57 88888.00 2015-09-18 16:29:00.375 261 12548.50 131.00 54576.60 88888.00 2015-09-18 16:29:00.500 261 12548.52 131.00 54576.60 88888.00 2015-09-18 16:29:00.625 261 12548.52 131.00 54576.57 88888.00 2015-09-18 16:29:00.750 261 12548.45 131.03 54576.60 88888.00 2015-09-18 16:29:00.875 261 12548.42 131.03 54576.60 88888.00 2015-09-18 16:29:01.000 261 12548.45 131.03 54576.60 88888.00 2015-09-18 16:29:01.125 261 12548.38 131.05 54576.62 88888.00 2015-09-18 16:29:01.250 261 12548.42 131.10 54576.62 88888.00 2015-09-18 16:29:01.375 261 12548.50 131.12 54576.62 88888.00 2015-09-18 16:29:01.500 261 12548.48 131.12 54576.62 88888.00 2015-09-18 16:29:01.625 261 12548.38 131.12 54576.62 88888.00 2015-09-18 16:29:01.750 261 12548.35 131.15 54576.65 88888.00 2015-09-18 16:29:01.875 261 12548.38 131.15 54576.65 88888.00 2015-09-18 16:29:02.000 261 12548.40 131.12 54576.62 88888.00 2015-09-18 16:29:02.125 261 12548.42 131.12 54576.60 88888.00 2015-09-18 16:29:02.250 261 12548.42 131.12 54576.60 88888.00 2015-09-18 16:29:02.375 261 12548.45 131.18 54576.62 88888.00 2015-09-18 16:29:02.500 261 12548.40 131.20 54576.62 88888.00 2015-09-18 16:29:02.625 261 12548.38 131.20 54576.65 88888.00 2015-09-18 16:29:02.750 261 12548.38 131.22 54576.65 88888.00 2015-09-18 16:29:02.875 261 12548.40 131.25 54576.65 88888.00 2015-09-18 16:29:03.000 261 12548.35 131.28 54576.65 88888.00 2015-09-18 16:29:03.125 261 12548.38 131.28 54576.65 88888.00 2015-09-18 16:29:03.250 261 12548.40 131.28 54576.62 88888.00 2015-09-18 16:29:03.375 261 12548.48 131.32 54576.65 88888.00 2015-09-18 16:29:03.500 261 12548.48 131.38 54576.65 88888.00 2015-09-18 16:29:03.625 261 12548.45 131.40 54576.65 88888.00 2015-09-18 16:29:03.750 261 12548.42 131.40 54576.62 88888.00 2015-09-18 16:29:03.875 261 12548.40 131.38 54576.62 88888.00 2015-09-18 16:29:04.000 261 12548.42 131.38 54576.65 88888.00 2015-09-18 16:29:04.125 261 12548.42 131.43 54576.62 88888.00 2015-09-18 16:29:04.250 261 12548.35 131.43 54576.65 88888.00 2015-09-18 16:29:04.375 261 12548.40 131.47 54576.62 88888.00 2015-09-18 16:29:04.500 261 12548.42 131.50 54576.65 88888.00 2015-09-18 16:29:04.625 261 12548.40 131.50 54576.65 88888.00 2015-09-18 16:29:04.750 261 12548.35 131.55 54576.68 88888.00 2015-09-18 16:29:04.875 261 12548.38 131.55 54576.65 88888.00 2015-09-18 16:29:05.000 261 12548.38 131.57 54576.62 88888.00 2015-09-18 16:29:05.125 261 12548.40 131.60 54576.65 88888.00 2015-09-18 16:29:05.250 261 12548.45 131.60 54576.65 88888.00 2015-09-18 16:29:05.375 261 12548.40 131.62 54576.65 88888.00 2015-09-18 16:29:05.500 261 12548.38 131.65 54576.62 88888.00 2015-09-18 16:29:05.625 261 12548.40 131.65 54576.60 88888.00 2015-09-18 16:29:05.750 261 12548.38 131.68 54576.62 88888.00 2015-09-18 16:29:05.875 261 12548.33 131.68 54576.62 88888.00 2015-09-18 16:29:06.000 261 12548.40 131.70 54576.62 88888.00 2015-09-18 16:29:06.125 261 12548.48 131.72 54576.65 88888.00 2015-09-18 16:29:06.250 261 12548.40 131.72 54576.65 88888.00 2015-09-18 16:29:06.375 261 12548.38 131.75 54576.65 88888.00 2015-09-18 16:29:06.500 261 12548.38 131.80 54576.62 88888.00 2015-09-18 16:29:06.625 261 12548.42 131.82 54576.65 88888.00 2015-09-18 16:29:06.750 261 12548.42 131.80 54576.62 88888.00 2015-09-18 16:29:06.875 261 12548.40 131.90 54576.65 88888.00 2015-09-18 16:29:07.000 261 12548.33 131.90 54576.65 88888.00 2015-09-18 16:29:07.125 261 12548.38 131.88 54576.65 88888.00 2015-09-18 16:29:07.250 261 12548.42 131.85 54576.65 88888.00 2015-09-18 16:29:07.375 261 12548.45 131.88 54576.62 88888.00 2015-09-18 16:29:07.500 261 12548.45 131.93 54576.65 88888.00 2015-09-18 16:29:07.625 261 12548.48 131.97 54576.65 88888.00 2015-09-18 16:29:07.750 261 12548.48 131.95 54576.62 88888.00 2015-09-18 16:29:07.875 261 12548.48 131.95 54576.62 88888.00 2015-09-18 16:29:08.000 261 12548.52 132.00 54576.62 88888.00 2015-09-18 16:29:08.125 261 12548.52 132.03 54576.65 88888.00 2015-09-18 16:29:08.250 261 12548.48 132.05 54576.65 88888.00 2015-09-18 16:29:08.375 261 12548.52 132.07 54576.65 88888.00 2015-09-18 16:29:08.500 261 12548.55 132.07 54576.65 88888.00 2015-09-18 16:29:08.625 261 12548.50 132.07 54576.62 88888.00 2015-09-18 16:29:08.750 261 12548.48 132.07 54576.62 88888.00 2015-09-18 16:29:08.875 261 12548.45 132.07 54576.65 88888.00 2015-09-18 16:29:09.000 261 12548.52 132.12 54576.62 88888.00 2015-09-18 16:29:09.125 261 12548.55 132.18 54576.60 88888.00 2015-09-18 16:29:09.250 261 12548.50 132.18 54576.60 88888.00 2015-09-18 16:29:09.375 261 12548.50 132.18 54576.65 88888.00 2015-09-18 16:29:09.500 261 12548.45 132.20 54576.65 88888.00 2015-09-18 16:29:09.625 261 12548.48 132.20 54576.65 88888.00 2015-09-18 16:29:09.750 261 12548.48 132.22 54576.62 88888.00 2015-09-18 16:29:09.875 261 12548.45 132.25 54576.62 88888.00 2015-09-18 16:29:10.000 261 12548.48 132.25 54576.62 88888.00 2015-09-18 16:29:10.125 261 12548.50 132.25 54576.62 88888.00 2015-09-18 16:29:10.250 261 12548.50 132.30 54576.62 88888.00 2015-09-18 16:29:10.375 261 12548.50 132.30 54576.62 88888.00 2015-09-18 16:29:10.500 261 12548.55 132.30 54576.60 88888.00 2015-09-18 16:29:10.625 261 12548.60 132.30 54576.60 88888.00 2015-09-18 16:29:10.750 261 12548.60 132.32 54576.62 88888.00 2015-09-18 16:29:10.875 261 12548.62 132.30 54576.60 88888.00 2015-09-18 16:29:11.000 261 12548.60 132.30 54576.60 88888.00 2015-09-18 16:29:11.125 261 12548.62 132.35 54576.60 88888.00 2015-09-18 16:29:11.250 261 12548.67 132.35 54576.62 88888.00 2015-09-18 16:29:11.375 261 12548.75 132.38 54576.62 88888.00 2015-09-18 16:29:11.500 261 12548.65 132.35 54576.60 88888.00 2015-09-18 16:29:11.625 261 12548.62 132.35 54576.60 88888.00 2015-09-18 16:29:11.750 261 12548.65 132.40 54576.60 88888.00 2015-09-18 16:29:11.875 261 12548.70 132.38 54576.60 88888.00 2015-09-18 16:29:12.000 261 12548.70 132.40 54576.60 88888.00 2015-09-18 16:29:12.125 261 12548.65 132.38 54576.60 88888.00 2015-09-18 16:29:12.250 261 12548.60 132.35 54576.62 88888.00 2015-09-18 16:29:12.375 261 12548.65 132.38 54576.62 88888.00 2015-09-18 16:29:12.500 261 12548.67 132.38 54576.62 88888.00 2015-09-18 16:29:12.625 261 12548.67 132.40 54576.62 88888.00 2015-09-18 16:29:12.750 261 12548.67 132.40 54576.65 88888.00 2015-09-18 16:29:12.875 261 12548.67 132.40 54576.62 88888.00 2015-09-18 16:29:13.000 261 12548.67 132.43 54576.62 88888.00 2015-09-18 16:29:13.125 261 12548.65 132.45 54576.62 88888.00 2015-09-18 16:29:13.250 261 12548.70 132.43 54576.60 88888.00 2015-09-18 16:29:13.375 261 12548.77 132.47 54576.62 88888.00 2015-09-18 16:29:13.500 261 12548.73 132.47 54576.62 88888.00 2015-09-18 16:29:13.625 261 12548.73 132.45 54576.60 88888.00 2015-09-18 16:29:13.750 261 12548.75 132.45 54576.60 88888.00 2015-09-18 16:29:13.875 261 12548.75 132.47 54576.60 88888.00 2015-09-18 16:29:14.000 261 12548.75 132.45 54576.62 88888.00 2015-09-18 16:29:14.125 261 12548.77 132.43 54576.60 88888.00 2015-09-18 16:29:14.250 261 12548.75 132.40 54576.60 88888.00 2015-09-18 16:29:14.375 261 12548.77 132.43 54576.60 88888.00 2015-09-18 16:29:14.500 261 12548.77 132.43 54576.60 88888.00 2015-09-18 16:29:14.625 261 12548.77 132.45 54576.60 88888.00 2015-09-18 16:29:14.750 261 12548.77 132.43 54576.60 88888.00 2015-09-18 16:29:14.875 261 12548.77 132.45 54576.60 88888.00 2015-09-18 16:29:15.000 261 12548.75 132.43 54576.60 88888.00 2015-09-18 16:29:15.125 261 12548.75 132.40 54576.60 88888.00 2015-09-18 16:29:15.250 261 12548.73 132.38 54576.60 88888.00 2015-09-18 16:29:15.375 261 12548.73 132.40 54576.60 88888.00 2015-09-18 16:29:15.500 261 12548.73 132.40 54576.62 88888.00 2015-09-18 16:29:15.625 261 12548.67 132.40 54576.60 88888.00 2015-09-18 16:29:15.750 261 12548.67 132.38 54576.60 88888.00 2015-09-18 16:29:15.875 261 12548.75 132.40 54576.62 88888.00 2015-09-18 16:29:16.000 261 12548.75 132.43 54576.60 88888.00 2015-09-18 16:29:16.125 261 12548.73 132.43 54576.62 88888.00 2015-09-18 16:29:16.250 261 12548.73 132.40 54576.65 88888.00 2015-09-18 16:29:16.375 261 12548.73 132.40 54576.65 88888.00 2015-09-18 16:29:16.500 261 12548.70 132.40 54576.62 88888.00 2015-09-18 16:29:16.625 261 12548.67 132.38 54576.60 88888.00 2015-09-18 16:29:16.750 261 12548.67 132.38 54576.60 88888.00 2015-09-18 16:29:16.875 261 12548.75 132.43 54576.62 88888.00 2015-09-18 16:29:17.000 261 12548.77 132.43 54576.60 88888.00 2015-09-18 16:29:17.125 261 12548.80 132.40 54576.60 88888.00 2015-09-18 16:29:17.250 261 12548.77 132.38 54576.62 88888.00 2015-09-18 16:29:17.375 261 12548.77 132.38 54576.62 88888.00 2015-09-18 16:29:17.500 261 12548.75 132.38 54576.62 88888.00 2015-09-18 16:29:17.625 261 12548.77 132.38 54576.60 88888.00 2015-09-18 16:29:17.750 261 12548.80 132.40 54576.60 88888.00 2015-09-18 16:29:17.875 261 12548.83 132.40 54576.60 88888.00 2015-09-18 16:29:18.000 261 12548.83 132.38 54576.60 88888.00 2015-09-18 16:29:18.125 261 12548.80 132.38 54576.62 88888.00 2015-09-18 16:29:18.250 261 12548.75 132.40 54576.65 88888.00 2015-09-18 16:29:18.375 261 12548.80 132.32 54576.62 88888.00 2015-09-18 16:29:18.500 261 12548.83 132.35 54576.60 88888.00 2015-09-18 16:29:18.625 261 12548.83 132.38 54576.62 88888.00 2015-09-18 16:29:18.750 261 12548.83 132.40 54576.62 88888.00 2015-09-18 16:29:18.875 261 12548.80 132.40 54576.62 88888.00 2015-09-18 16:29:19.000 261 12548.77 132.38 54576.62 88888.00 2015-09-18 16:29:19.125 261 12548.83 132.38 54576.62 88888.00 2015-09-18 16:29:19.250 261 12548.80 132.35 54576.65 88888.00 2015-09-18 16:29:19.375 261 12548.77 132.38 54576.65 88888.00 2015-09-18 16:29:19.500 261 12548.73 132.40 54576.65 88888.00 2015-09-18 16:29:19.625 261 12548.70 132.38 54576.68 88888.00 2015-09-18 16:29:19.750 261 12548.73 132.38 54576.65 88888.00 2015-09-18 16:29:19.875 261 12548.75 132.35 54576.65 88888.00 2015-09-18 16:29:20.000 261 12548.73 132.35 54576.65 88888.00 2015-09-18 16:29:20.125 261 12548.73 132.35 54576.65 88888.00 2015-09-18 16:29:20.250 261 12548.73 132.35 54576.65 88888.00 2015-09-18 16:29:20.375 261 12548.73 132.38 54576.62 88888.00 2015-09-18 16:29:20.500 261 12548.75 132.38 54576.65 88888.00 2015-09-18 16:29:20.625 261 12548.75 132.38 54576.65 88888.00 2015-09-18 16:29:20.750 261 12548.75 132.38 54576.68 88888.00 2015-09-18 16:29:20.875 261 12548.73 132.35 54576.65 88888.00 2015-09-18 16:29:21.000 261 12548.62 132.38 54576.65 88888.00 2015-09-18 16:29:21.125 261 12548.55 132.40 54576.65 88888.00 2015-09-18 16:29:21.250 261 12548.55 132.35 54576.65 88888.00 2015-09-18 16:29:21.375 261 12548.60 132.32 54576.62 88888.00 2015-09-18 16:29:21.500 261 12548.62 132.35 54576.65 88888.00 2015-09-18 16:29:21.625 261 12548.65 132.38 54576.68 88888.00 2015-09-18 16:29:21.750 261 12548.70 132.40 54576.65 88888.00 2015-09-18 16:29:21.875 261 12548.67 132.38 54576.62 88888.00 2015-09-18 16:29:22.000 261 12548.67 132.35 54576.62 88888.00 2015-09-18 16:29:22.125 261 12548.65 132.35 54576.68 88888.00 2015-09-18 16:29:22.250 261 12548.55 132.32 54576.68 88888.00 2015-09-18 16:29:22.375 261 12548.55 132.35 54576.65 88888.00 2015-09-18 16:29:22.500 261 12548.55 132.35 54576.65 88888.00 2015-09-18 16:29:22.625 261 12548.55 132.40 54576.65 88888.00 2015-09-18 16:29:22.750 261 12548.58 132.40 54576.68 88888.00 2015-09-18 16:29:22.875 261 12548.52 132.40 54576.65 88888.00 2015-09-18 16:29:23.000 261 12548.52 132.38 54576.65 88888.00 2015-09-18 16:29:23.125 261 12548.55 132.40 54576.68 88888.00 2015-09-18 16:29:23.250 261 12548.52 132.38 54576.65 88888.00 2015-09-18 16:29:23.375 261 12548.48 132.32 54576.65 88888.00 2015-09-18 16:29:23.500 261 12548.42 132.38 54576.68 88888.00 2015-09-18 16:29:23.625 261 12548.42 132.35 54576.68 88888.00 2015-09-18 16:29:23.750 261 12548.42 132.38 54576.65 88888.00 2015-09-18 16:29:23.875 261 12548.45 132.40 54576.68 88888.00 2015-09-18 16:29:24.000 261 12548.45 132.43 54576.65 88888.00 2015-09-18 16:29:24.125 261 12548.42 132.45 54576.68 88888.00 2015-09-18 16:29:24.250 261 12548.42 132.45 54576.65 88888.00 2015-09-18 16:29:24.375 261 12548.48 132.43 54576.65 88888.00 2015-09-18 16:29:24.500 261 12548.40 132.38 54576.65 88888.00 2015-09-18 16:29:24.625 261 12548.35 132.43 54576.68 88888.00 2015-09-18 16:29:24.750 261 12548.35 132.43 54576.68 88888.00 2015-09-18 16:29:24.875 261 12548.40 132.43 54576.70 88888.00 2015-09-18 16:29:25.000 261 12548.40 132.43 54576.65 88888.00 2015-09-18 16:29:25.125 261 12548.38 132.45 54576.68 88888.00 2015-09-18 16:29:25.250 261 12548.33 132.38 54576.68 88888.00 2015-09-18 16:29:25.375 261 12548.40 132.40 54576.68 88888.00 2015-09-18 16:29:25.500 261 12548.42 132.43 54576.68 88888.00 2015-09-18 16:29:25.625 261 12548.45 132.43 54576.68 88888.00 2015-09-18 16:29:25.750 261 12548.42 132.43 54576.65 88888.00 2015-09-18 16:29:25.875 261 12548.38 132.43 54576.65 88888.00 2015-09-18 16:29:26.000 261 12548.40 132.43 54576.62 88888.00 2015-09-18 16:29:26.125 261 12548.45 132.43 54576.62 88888.00 2015-09-18 16:29:26.250 261 12548.42 132.43 54576.65 88888.00 2015-09-18 16:29:26.375 261 12548.48 132.43 54576.68 88888.00 2015-09-18 16:29:26.500 261 12548.48 132.45 54576.65 88888.00 2015-09-18 16:29:26.625 261 12548.45 132.47 54576.65 88888.00 2015-09-18 16:29:26.750 261 12548.38 132.50 54576.65 88888.00 2015-09-18 16:29:26.875 261 12548.38 132.47 54576.65 88888.00 2015-09-18 16:29:27.000 261 12548.38 132.50 54576.65 88888.00 2015-09-18 16:29:27.125 261 12548.38 132.47 54576.65 88888.00 2015-09-18 16:29:27.250 261 12548.35 132.45 54576.62 88888.00 2015-09-18 16:29:27.375 261 12548.33 132.45 54576.62 88888.00 2015-09-18 16:29:27.500 261 12548.35 132.50 54576.62 88888.00 2015-09-18 16:29:27.625 261 12548.42 132.50 54576.62 88888.00 2015-09-18 16:29:27.750 261 12548.45 132.53 54576.62 88888.00 2015-09-18 16:29:27.875 261 12548.42 132.53 54576.62 88888.00 2015-09-18 16:29:28.000 261 12548.35 132.50 54576.60 88888.00 2015-09-18 16:29:28.125 261 12548.30 132.50 54576.60 88888.00 2015-09-18 16:29:28.250 261 12548.27 132.50 54576.60 88888.00 2015-09-18 16:29:28.375 261 12548.30 132.55 54576.60 88888.00 2015-09-18 16:29:28.500 261 12548.38 132.55 54576.60 88888.00 2015-09-18 16:29:28.625 261 12548.38 132.55 54576.60 88888.00 2015-09-18 16:29:28.750 261 12548.35 132.57 54576.60 88888.00 2015-09-18 16:29:28.875 261 12548.35 132.60 54576.60 88888.00 2015-09-18 16:29:29.000 261 12548.38 132.60 54576.57 88888.00 2015-09-18 16:29:29.125 261 12548.38 132.60 54576.60 88888.00 2015-09-18 16:29:29.250 261 12548.40 132.60 54576.60 88888.00 2015-09-18 16:29:29.375 261 12548.45 132.62 54576.57 88888.00 2015-09-18 16:29:29.500 261 12548.45 132.62 54576.55 88888.00 2015-09-18 16:29:29.625 261 12548.42 132.65 54576.55 88888.00 2015-09-18 16:29:29.750 261 12548.48 132.68 54576.57 88888.00 2015-09-18 16:29:29.875 261 12548.52 132.68 54576.55 88888.00 2015-09-18 16:29:30.000 261 12548.50 132.65 54576.55 88888.00 2015-09-18 16:29:30.125 261 12548.48 132.65 54576.55 88888.00 2015-09-18 16:29:30.250 261 12548.45 132.70 54576.55 88888.00 2015-09-18 16:29:30.375 261 12548.48 132.72 54576.55 88888.00 2015-09-18 16:29:30.500 261 12548.50 132.72 54576.55 88888.00 2015-09-18 16:29:30.625 261 12548.52 132.72 54576.55 88888.00 2015-09-18 16:29:30.750 261 12548.52 132.75 54576.55 88888.00 2015-09-18 16:29:30.875 261 12548.52 132.75 54576.55 88888.00 2015-09-18 16:29:31.000 261 12548.50 132.78 54576.55 88888.00 2015-09-18 16:29:31.125 261 12548.55 132.80 54576.55 88888.00 2015-09-18 16:29:31.250 261 12548.62 132.78 54576.53 88888.00 2015-09-18 16:29:31.375 261 12548.67 132.78 54576.50 88888.00 2015-09-18 16:29:31.500 261 12548.62 132.80 54576.50 88888.00 2015-09-18 16:29:31.625 261 12548.62 132.82 54576.50 88888.00 2015-09-18 16:29:31.750 261 12548.62 132.82 54576.53 88888.00 2015-09-18 16:29:31.875 261 12548.62 132.85 54576.53 88888.00 2015-09-18 16:29:32.000 261 12548.65 132.88 54576.53 88888.00 2015-09-18 16:29:32.125 261 12548.62 132.90 54576.50 88888.00 2015-09-18 16:29:32.250 261 12548.50 132.88 54576.50 88888.00 2015-09-18 16:29:32.375 261 12548.50 132.88 54576.50 88888.00 2015-09-18 16:29:32.500 261 12548.58 132.93 54576.50 88888.00 2015-09-18 16:29:32.625 261 12548.62 132.93 54576.50 88888.00 2015-09-18 16:29:32.750 261 12548.58 132.93 54576.50 88888.00 2015-09-18 16:29:32.875 261 12548.52 132.95 54576.50 88888.00 2015-09-18 16:29:33.000 261 12548.58 132.97 54576.50 88888.00 2015-09-18 16:29:33.125 261 12548.67 132.97 54576.53 88888.00 2015-09-18 16:29:33.250 261 12548.67 132.97 54576.50 88888.00 2015-09-18 16:29:33.375 261 12548.67 132.95 54576.50 88888.00 2015-09-18 16:29:33.500 261 12548.62 132.97 54576.47 88888.00 2015-09-18 16:29:33.625 261 12548.58 132.97 54576.47 88888.00 2015-09-18 16:29:33.750 261 12548.58 133.03 54576.47 88888.00 2015-09-18 16:29:33.875 261 12548.55 133.05 54576.47 88888.00 2015-09-18 16:29:34.000 261 12548.60 133.05 54576.47 88888.00 2015-09-18 16:29:34.125 261 12548.65 133.03 54576.45 88888.00 2015-09-18 16:29:34.250 261 12548.62 133.03 54576.43 88888.00 2015-09-18 16:29:34.375 261 12548.67 133.05 54576.43 88888.00 2015-09-18 16:29:34.500 261 12548.73 133.05 54576.43 88888.00 2015-09-18 16:29:34.625 261 12548.73 133.05 54576.45 88888.00 2015-09-18 16:29:34.750 261 12548.73 133.05 54576.43 88888.00 2015-09-18 16:29:34.875 261 12548.73 133.05 54576.40 88888.00 2015-09-18 16:29:35.000 261 12548.73 133.10 54576.40 88888.00 2015-09-18 16:29:35.125 261 12548.75 133.10 54576.40 88888.00 2015-09-18 16:29:35.250 261 12548.73 133.10 54576.40 88888.00 2015-09-18 16:29:35.375 261 12548.80 133.10 54576.40 88888.00 2015-09-18 16:29:35.500 261 12548.77 133.12 54576.38 88888.00 2015-09-18 16:29:35.625 261 12548.77 133.10 54576.38 88888.00 2015-09-18 16:29:35.750 261 12548.80 133.10 54576.35 88888.00 2015-09-18 16:29:35.875 261 12548.83 133.12 54576.38 88888.00 2015-09-18 16:29:36.000 261 12548.80 133.12 54576.38 88888.00 2015-09-18 16:29:36.125 261 12548.73 133.15 54576.40 88888.00 2015-09-18 16:29:36.250 261 12548.70 133.15 54576.38 88888.00 2015-09-18 16:29:36.375 261 12548.80 133.15 54576.38 88888.00 2015-09-18 16:29:36.500 261 12548.83 133.12 54576.38 88888.00 2015-09-18 16:29:36.625 261 12548.85 133.15 54576.38 88888.00 2015-09-18 16:29:36.750 261 12548.88 133.15 54576.35 88888.00 2015-09-18 16:29:36.875 261 12548.88 133.18 54576.35 88888.00 2015-09-18 16:29:37.000 261 12548.88 133.15 54576.32 88888.00 2015-09-18 16:29:37.125 261 12548.85 133.18 54576.35 88888.00 2015-09-18 16:29:37.250 261 12548.85 133.18 54576.32 88888.00 2015-09-18 16:29:37.375 261 12548.88 133.20 54576.35 88888.00 2015-09-18 16:29:37.500 261 12548.88 133.18 54576.32 88888.00 2015-09-18 16:29:37.625 261 12548.88 133.15 54576.30 88888.00 2015-09-18 16:29:37.750 261 12548.80 133.18 54576.30 88888.00 2015-09-18 16:29:37.875 261 12548.80 133.22 54576.30 88888.00 2015-09-18 16:29:38.000 261 12548.85 133.20 54576.30 88888.00 2015-09-18 16:29:38.125 261 12548.88 133.22 54576.35 88888.00 2015-09-18 16:29:38.250 261 12548.88 133.22 54576.38 88888.00 2015-09-18 16:29:38.375 261 12548.90 133.22 54576.35 88888.00 2015-09-18 16:29:38.500 261 12548.88 133.20 54576.32 88888.00 2015-09-18 16:29:38.625 261 12548.88 133.22 54576.32 88888.00 2015-09-18 16:29:38.750 261 12548.88 133.22 54576.28 88888.00 2015-09-18 16:29:38.875 261 12548.90 133.22 54576.30 88888.00 2015-09-18 16:29:39.000 261 12548.90 133.25 54576.30 88888.00 2015-09-18 16:29:39.125 261 12548.92 133.25 54576.30 88888.00 2015-09-18 16:29:39.250 261 12548.90 133.20 54576.32 88888.00 2015-09-18 16:29:39.375 261 12548.88 133.22 54576.35 88888.00 2015-09-18 16:29:39.500 261 12548.83 133.20 54576.35 88888.00 2015-09-18 16:29:39.625 261 12548.92 133.22 54576.32 88888.00 2015-09-18 16:29:39.750 261 12548.92 133.25 54576.32 88888.00 2015-09-18 16:29:39.875 261 12548.88 133.25 54576.32 88888.00 2015-09-18 16:29:40.000 261 12548.80 133.25 54576.30 88888.00 2015-09-18 16:29:40.125 261 12548.83 133.22 54576.35 88888.00 2015-09-18 16:29:40.250 261 12548.77 133.20 54576.35 88888.00 2015-09-18 16:29:40.375 261 12548.83 133.20 54576.32 88888.00 2015-09-18 16:29:40.500 261 12548.85 133.22 54576.32 88888.00 2015-09-18 16:29:40.625 261 12548.83 133.18 54576.30 88888.00 2015-09-18 16:29:40.750 261 12548.80 133.20 54576.28 88888.00 2015-09-18 16:29:40.875 261 12548.80 133.20 54576.28 88888.00 2015-09-18 16:29:41.000 261 12548.85 133.25 54576.32 88888.00 2015-09-18 16:29:41.125 261 12548.83 133.25 54576.35 88888.00 2015-09-18 16:29:41.250 261 12548.70 133.20 54576.32 88888.00 2015-09-18 16:29:41.375 261 12548.75 133.18 54576.32 88888.00 2015-09-18 16:29:41.500 261 12548.80 133.18 54576.30 88888.00 2015-09-18 16:29:41.625 261 12548.88 133.20 54576.28 88888.00 2015-09-18 16:29:41.750 261 12548.85 133.18 54576.28 88888.00 2015-09-18 16:29:41.875 261 12548.83 133.18 54576.28 88888.00 2015-09-18 16:29:42.000 261 12548.83 133.20 54576.30 88888.00 2015-09-18 16:29:42.125 261 12548.80 133.22 54576.30 88888.00 2015-09-18 16:29:42.250 261 12548.75 133.20 54576.30 88888.00 2015-09-18 16:29:42.375 261 12548.85 133.20 54576.28 88888.00 2015-09-18 16:29:42.500 261 12548.85 133.20 54576.28 88888.00 2015-09-18 16:29:42.625 261 12548.83 133.18 54576.28 88888.00 2015-09-18 16:29:42.750 261 12548.83 133.15 54576.30 88888.00 2015-09-18 16:29:42.875 261 12548.83 133.15 54576.30 88888.00 2015-09-18 16:29:43.000 261 12548.80 133.18 54576.28 88888.00 2015-09-18 16:29:43.125 261 12548.80 133.18 54576.25 88888.00 2015-09-18 16:29:43.250 261 12548.83 133.15 54576.25 88888.00 2015-09-18 16:29:43.375 261 12548.80 133.12 54576.25 88888.00 2015-09-18 16:29:43.500 261 12548.77 133.15 54576.25 88888.00 2015-09-18 16:29:43.625 261 12548.75 133.20 54576.25 88888.00 2015-09-18 16:29:43.750 261 12548.75 133.18 54576.25 88888.00 2015-09-18 16:29:43.875 261 12548.80 133.15 54576.25 88888.00 2015-09-18 16:29:44.000 261 12548.83 133.12 54576.25 88888.00 2015-09-18 16:29:44.125 261 12548.73 133.12 54576.28 88888.00 2015-09-18 16:29:44.250 261 12548.67 133.12 54576.25 88888.00 2015-09-18 16:29:44.375 261 12548.75 133.15 54576.22 88888.00 2015-09-18 16:29:44.500 261 12548.75 133.12 54576.22 88888.00 2015-09-18 16:29:44.625 261 12548.70 133.10 54576.22 88888.00 2015-09-18 16:29:44.750 261 12548.75 133.15 54576.22 88888.00 2015-09-18 16:29:44.875 261 12548.80 133.18 54576.25 88888.00 2015-09-18 16:29:45.000 261 12548.77 133.15 54576.25 88888.00 2015-09-18 16:29:45.125 261 12548.77 133.12 54576.25 88888.00 2015-09-18 16:29:45.250 261 12548.73 133.12 54576.25 88888.00 2015-09-18 16:29:45.375 261 12548.73 133.12 54576.25 88888.00 2015-09-18 16:29:45.500 261 12548.73 133.15 54576.25 88888.00 2015-09-18 16:29:45.625 261 12548.73 133.12 54576.25 88888.00 2015-09-18 16:29:45.750 261 12548.70 133.10 54576.20 88888.00 2015-09-18 16:29:45.875 261 12548.58 133.10 54576.20 88888.00 2015-09-18 16:29:46.000 261 12548.55 133.07 54576.20 88888.00 2015-09-18 16:29:46.125 261 12548.60 133.07 54576.22 88888.00 2015-09-18 16:29:46.250 261 12548.62 133.05 54576.22 88888.00 2015-09-18 16:29:46.375 261 12548.70 133.05 54576.20 88888.00 2015-09-18 16:29:46.500 261 12548.67 133.05 54576.20 88888.00 2015-09-18 16:29:46.625 261 12548.67 133.07 54576.20 88888.00 2015-09-18 16:29:46.750 261 12548.62 133.05 54576.22 88888.00 2015-09-18 16:29:46.875 261 12548.55 133.07 54576.25 88888.00 2015-09-18 16:29:47.000 261 12548.55 133.05 54576.22 88888.00 2015-09-18 16:29:47.125 261 12548.58 133.05 54576.25 88888.00 2015-09-18 16:29:47.250 261 12548.58 133.07 54576.22 88888.00 2015-09-18 16:29:47.375 261 12548.60 133.07 54576.20 88888.00 2015-09-18 16:29:47.500 261 12548.60 133.05 54576.20 88888.00 2015-09-18 16:29:47.625 261 12548.55 133.05 54576.22 88888.00 2015-09-18 16:29:47.750 261 12548.58 133.05 54576.22 88888.00 2015-09-18 16:29:47.875 261 12548.60 133.05 54576.22 88888.00 2015-09-18 16:29:48.000 261 12548.65 133.03 54576.22 88888.00 2015-09-18 16:29:48.125 261 12548.58 133.10 54576.22 88888.00 2015-09-18 16:29:48.250 261 12548.58 133.07 54576.22 88888.00 2015-09-18 16:29:48.375 261 12548.55 133.07 54576.22 88888.00 2015-09-18 16:29:48.500 261 12548.50 133.03 54576.22 88888.00 2015-09-18 16:29:48.625 261 12548.50 133.00 54576.22 88888.00 2015-09-18 16:29:48.750 261 12548.48 133.05 54576.22 88888.00 2015-09-18 16:29:48.875 261 12548.48 133.03 54576.20 88888.00 2015-09-18 16:29:49.000 261 12548.38 133.05 54576.18 88888.00 2015-09-18 16:29:49.125 261 12548.40 133.05 54576.20 88888.00 2015-09-18 16:29:49.250 261 12548.45 133.03 54576.20 88888.00 2015-09-18 16:29:49.375 261 12548.48 133.03 54576.18 88888.00 2015-09-18 16:29:49.500 261 12548.50 133.03 54576.15 88888.00 2015-09-18 16:29:49.625 261 12548.52 133.05 54576.15 88888.00 2015-09-18 16:29:49.750 261 12548.52 133.07 54576.18 88888.00 2015-09-18 16:29:49.875 261 12548.48 133.05 54576.15 88888.00 2015-09-18 16:29:50.000 261 12548.42 133.00 54576.15 88888.00 2015-09-18 16:29:50.125 261 12548.38 133.00 54576.18 88888.00 2015-09-18 16:29:50.250 261 12548.40 133.00 54576.18 88888.00 2015-09-18 16:29:50.375 261 12548.50 133.05 54576.18 88888.00 2015-09-18 16:29:50.500 261 12548.50 133.05 54576.18 88888.00 2015-09-18 16:29:50.625 261 12548.48 133.03 54576.12 88888.00 2015-09-18 16:29:50.750 261 12548.42 133.00 54576.12 88888.00 2015-09-18 16:29:50.875 261 12548.45 133.00 54576.12 88888.00 2015-09-18 16:29:51.000 261 12548.50 133.03 54576.12 88888.00 2015-09-18 16:29:51.125 261 12548.45 133.05 54576.12 88888.00 2015-09-18 16:29:51.250 261 12548.38 133.03 54576.10 88888.00 2015-09-18 16:29:51.375 261 12548.40 133.03 54576.10 88888.00 2015-09-18 16:29:51.500 261 12548.38 133.03 54576.10 88888.00 2015-09-18 16:29:51.625 261 12548.40 133.00 54576.10 88888.00 2015-09-18 16:29:51.750 261 12548.33 133.00 54576.10 88888.00 2015-09-18 16:29:51.875 261 12548.38 133.00 54576.10 88888.00 2015-09-18 16:29:52.000 261 12548.42 133.03 54576.07 88888.00 2015-09-18 16:29:52.125 261 12548.42 133.03 54576.10 88888.00 2015-09-18 16:29:52.250 261 12548.40 133.05 54576.10 88888.00 2015-09-18 16:29:52.375 261 12548.42 133.05 54576.10 88888.00 2015-09-18 16:29:52.500 261 12548.40 133.03 54576.10 88888.00 2015-09-18 16:29:52.625 261 12548.38 133.00 54576.10 88888.00 2015-09-18 16:29:52.750 261 12548.40 133.03 54576.07 88888.00 2015-09-18 16:29:52.875 261 12548.45 133.03 54576.05 88888.00 2015-09-18 16:29:53.000 261 12548.40 133.05 54576.07 88888.00 2015-09-18 16:29:53.125 261 12548.42 133.07 54576.07 88888.00 2015-09-18 16:29:53.250 261 12548.38 133.07 54576.05 88888.00 2015-09-18 16:29:53.375 261 12548.42 133.05 54576.03 88888.00 2015-09-18 16:29:53.500 261 12548.42 133.03 54576.03 88888.00 2015-09-18 16:29:53.625 261 12548.40 133.05 54576.05 88888.00 2015-09-18 16:29:53.750 261 12548.48 133.10 54576.05 88888.00 2015-09-18 16:29:53.875 261 12548.52 133.10 54576.05 88888.00 2015-09-18 16:29:54.000 261 12548.55 133.10 54576.03 88888.00 2015-09-18 16:29:54.125 261 12548.52 133.07 54576.05 88888.00 2015-09-18 16:29:54.250 261 12548.48 133.05 54576.05 88888.00 2015-09-18 16:29:54.375 261 12548.52 133.10 54576.03 88888.00 2015-09-18 16:29:54.500 261 12548.50 133.10 54576.03 88888.00 2015-09-18 16:29:54.625 261 12548.48 133.10 54576.03 88888.00 2015-09-18 16:29:54.750 261 12548.48 133.07 54576.03 88888.00 2015-09-18 16:29:54.875 261 12548.50 133.10 54576.03 88888.00 2015-09-18 16:29:55.000 261 12548.52 133.10 54576.00 88888.00 2015-09-18 16:29:55.125 261 12548.58 133.10 54576.03 88888.00 2015-09-18 16:29:55.250 261 12548.52 133.12 54576.00 88888.00 2015-09-18 16:29:55.375 261 12548.50 133.12 54576.03 88888.00 2015-09-18 16:29:55.500 261 12548.50 133.10 54576.03 88888.00 2015-09-18 16:29:55.625 261 12548.48 133.07 54576.00 88888.00 2015-09-18 16:29:55.750 261 12548.42 133.07 54576.00 88888.00 2015-09-18 16:29:55.875 261 12548.48 133.10 54576.03 88888.00 2015-09-18 16:29:56.000 261 12548.48 133.10 54576.00 88888.00 2015-09-18 16:29:56.125 261 12548.50 133.07 54575.97 88888.00 2015-09-18 16:29:56.250 261 12548.50 133.07 54576.00 88888.00 2015-09-18 16:29:56.375 261 12548.48 133.10 54576.00 88888.00 2015-09-18 16:29:56.500 261 12548.48 133.12 54576.00 88888.00 2015-09-18 16:29:56.625 261 12548.45 133.12 54575.97 88888.00 2015-09-18 16:29:56.750 261 12548.42 133.10 54575.97 88888.00 2015-09-18 16:29:56.875 261 12548.40 133.07 54575.95 88888.00 2015-09-18 16:29:57.000 261 12548.48 133.07 54575.97 88888.00 2015-09-18 16:29:57.125 261 12548.50 133.10 54575.97 88888.00 2015-09-18 16:29:57.250 261 12548.45 133.10 54575.97 88888.00 2015-09-18 16:29:57.375 261 12548.40 133.12 54575.97 88888.00 2015-09-18 16:29:57.500 261 12548.45 133.12 54575.97 88888.00 2015-09-18 16:29:57.625 261 12548.52 133.15 54575.95 88888.00 2015-09-18 16:29:57.750 261 12548.52 133.15 54575.95 88888.00 2015-09-18 16:29:57.875 261 12548.50 133.12 54575.97 88888.00 2015-09-18 16:29:58.000 261 12548.52 133.12 54575.95 88888.00 2015-09-18 16:29:58.125 261 12548.50 133.12 54575.95 88888.00 2015-09-18 16:29:58.250 261 12548.38 133.15 54575.95 88888.00 2015-09-18 16:29:58.375 261 12548.38 133.15 54575.95 88888.00 2015-09-18 16:29:58.500 261 12548.45 133.18 54575.95 88888.00 2015-09-18 16:29:58.625 261 12548.55 133.12 54575.95 88888.00 2015-09-18 16:29:58.750 261 12548.60 133.10 54575.95 88888.00 2015-09-18 16:29:58.875 261 12548.60 133.10 54575.95 88888.00 2015-09-18 16:29:59.000 261 12548.55 133.15 54575.90 88888.00 2015-09-18 16:29:59.125 261 12548.50 133.15 54575.90 88888.00 2015-09-18 16:29:59.250 261 12548.48 133.10 54575.90 88888.00 2015-09-18 16:29:59.375 261 12548.50 133.12 54575.90 88888.00 2015-09-18 16:29:59.500 261 12548.42 133.18 54575.90 88888.00 2015-09-18 16:29:59.625 261 12548.38 133.15 54575.90 88888.00 2015-09-18 16:29:59.750 261 12548.42 133.12 54575.90 88888.00 2015-09-18 16:29:59.875 261 12548.48 133.18 54575.85 88888.00 2015-09-18 16:30:00.000 261 12548.42 133.20 54575.85 88888.00 2015-09-18 16:30:00.125 261 12548.40 133.20 54575.88 88888.00 2015-09-18 16:30:00.250 261 12548.38 133.18 54575.88 88888.00 2015-09-18 16:30:00.375 261 12548.42 133.15 54575.88 88888.00 2015-09-18 16:30:00.500 261 12548.45 133.15 54575.85 88888.00 2015-09-18 16:30:00.625 261 12548.45 133.15 54575.90 88888.00 2015-09-18 16:30:00.750 261 12548.48 133.18 54575.90 88888.00 2015-09-18 16:30:00.875 261 12548.45 133.18 54575.88 88888.00 2015-09-18 16:30:01.000 261 12548.50 133.15 54575.85 88888.00 2015-09-18 16:30:01.125 261 12548.48 133.12 54575.85 88888.00 2015-09-18 16:30:01.250 261 12548.40 133.15 54575.85 88888.00 2015-09-18 16:30:01.375 261 12548.40 133.15 54575.85 88888.00 2015-09-18 16:30:01.500 261 12548.40 133.18 54575.85 88888.00 2015-09-18 16:30:01.625 261 12548.45 133.18 54575.82 88888.00 2015-09-18 16:30:01.750 261 12548.50 133.15 54575.82 88888.00 2015-09-18 16:30:01.875 261 12548.50 133.18 54575.82 88888.00 2015-09-18 16:30:02.000 261 12548.45 133.18 54575.80 88888.00 2015-09-18 16:30:02.125 261 12548.42 133.18 54575.82 88888.00 2015-09-18 16:30:02.250 261 12548.38 133.10 54575.80 88888.00 2015-09-18 16:30:02.375 261 12548.38 133.10 54575.78 88888.00 2015-09-18 16:30:02.500 261 12548.33 133.12 54575.80 88888.00 2015-09-18 16:30:02.625 261 12548.33 133.15 54575.80 88888.00 2015-09-18 16:30:02.750 261 12548.35 133.15 54575.80 88888.00 2015-09-18 16:30:02.875 261 12548.35 133.12 54575.78 88888.00 2015-09-18 16:30:03.000 261 12548.33 133.15 54575.78 88888.00 2015-09-18 16:30:03.125 261 12548.35 133.15 54575.78 88888.00 2015-09-18 16:30:03.250 261 12548.33 133.15 54575.80 88888.00 2015-09-18 16:30:03.375 261 12548.33 133.10 54575.80 88888.00 2015-09-18 16:30:03.500 261 12548.30 133.07 54575.78 88888.00 2015-09-18 16:30:03.625 261 12548.33 133.10 54575.75 88888.00 2015-09-18 16:30:03.750 261 12548.27 133.12 54575.75 88888.00 2015-09-18 16:30:03.875 261 12548.27 133.15 54575.78 88888.00 2015-09-18 16:30:04.000 261 12548.27 133.18 54575.78 88888.00 2015-09-18 16:30:04.125 261 12548.27 133.15 54575.78 88888.00 2015-09-18 16:30:04.250 261 12548.30 133.15 54575.78 88888.00 2015-09-18 16:30:04.375 261 12548.33 133.15 54575.75 88888.00 2015-09-18 16:30:04.500 261 12548.38 133.12 54575.72 88888.00 2015-09-18 16:30:04.625 261 12548.40 133.12 54575.75 88888.00 2015-09-18 16:30:04.750 261 12548.42 133.18 54575.75 88888.00 2015-09-18 16:30:04.875 261 12548.40 133.15 54575.72 88888.00 2015-09-18 16:30:05.000 261 12548.42 133.12 54575.72 88888.00 2015-09-18 16:30:05.125 261 12548.40 133.12 54575.75 88888.00 2015-09-18 16:30:05.250 261 12548.27 133.12 54575.78 88888.00 2015-09-18 16:30:05.375 261 12548.30 133.18 54575.75 88888.00 2015-09-18 16:30:05.500 261 12548.27 133.15 54575.72 88888.00 2015-09-18 16:30:05.625 261 12548.17 133.15 54575.72 88888.00 2015-09-18 16:30:05.750 261 12548.15 133.15 54575.70 88888.00 2015-09-18 16:30:05.875 261 12548.20 133.18 54575.70 88888.00 2015-09-18 16:30:06.000 261 12548.27 133.15 54575.68 88888.00 2015-09-18 16:30:06.125 261 12548.33 133.15 54575.70 88888.00 2015-09-18 16:30:06.250 261 12548.27 133.10 54575.68 88888.00 2015-09-18 16:30:06.375 261 12548.25 133.12 54575.65 88888.00 2015-09-18 16:30:06.500 261 12548.27 133.15 54575.65 88888.00 2015-09-18 16:30:06.625 261 12548.25 133.12 54575.68 88888.00 2015-09-18 16:30:06.750 261 12548.23 133.12 54575.68 88888.00 2015-09-18 16:30:06.875 261 12548.23 133.15 54575.70 88888.00 2015-09-18 16:30:07.000 261 12548.23 133.18 54575.70 88888.00 2015-09-18 16:30:07.125 261 12548.27 133.15 54575.70 88888.00 2015-09-18 16:30:07.250 261 12548.27 133.07 54575.68 88888.00 2015-09-18 16:30:07.375 261 12548.33 133.07 54575.68 88888.00 2015-09-18 16:30:07.500 261 12548.30 133.07 54575.65 88888.00 2015-09-18 16:30:07.625 261 12548.33 133.07 54575.62 88888.00 2015-09-18 16:30:07.750 261 12548.38 133.10 54575.68 88888.00 2015-09-18 16:30:07.875 261 12548.35 133.10 54575.65 88888.00 2015-09-18 16:30:08.000 261 12548.33 133.10 54575.62 88888.00 2015-09-18 16:30:08.125 261 12548.30 133.10 54575.65 88888.00 2015-09-18 16:30:08.250 261 12548.27 133.10 54575.65 88888.00 2015-09-18 16:30:08.375 261 12548.40 133.12 54575.65 88888.00 2015-09-18 16:30:08.500 261 12548.40 133.10 54575.62 88888.00 2015-09-18 16:30:08.625 261 12548.35 133.07 54575.57 88888.00 2015-09-18 16:30:08.750 261 12548.42 133.07 54575.57 88888.00 2015-09-18 16:30:08.875 261 12548.38 133.05 54575.57 88888.00 2015-09-18 16:30:09.000 261 12548.40 133.05 54575.57 88888.00 2015-09-18 16:30:09.125 261 12548.30 133.10 54575.55 88888.00 2015-09-18 16:30:09.250 261 12548.27 133.07 54575.53 88888.00 2015-09-18 16:30:09.375 261 12548.33 133.07 54575.53 88888.00 2015-09-18 16:30:09.500 261 12548.35 133.07 54575.60 88888.00 2015-09-18 16:30:09.625 261 12548.38 133.07 54575.57 88888.00 2015-09-18 16:30:09.750 261 12548.35 133.07 54575.55 88888.00 2015-09-18 16:30:09.875 261 12548.40 133.07 54575.57 88888.00 2015-09-18 16:30:10.000 261 12548.42 133.05 54575.60 88888.00 2015-09-18 16:30:10.125 261 12548.40 133.05 54575.60 88888.00 2015-09-18 16:30:10.250 261 12548.40 133.03 54575.60 88888.00 2015-09-18 16:30:10.375 261 12548.42 133.05 54575.55 88888.00 2015-09-18 16:30:10.500 261 12548.40 133.12 54575.55 88888.00 2015-09-18 16:30:10.625 261 12548.40 133.12 54575.55 88888.00 2015-09-18 16:30:10.750 261 12548.40 133.07 54575.53 88888.00 2015-09-18 16:30:10.875 261 12548.40 133.05 54575.53 88888.00 2015-09-18 16:30:11.000 261 12548.42 133.03 54575.53 88888.00 2015-09-18 16:30:11.125 261 12548.42 133.03 54575.50 88888.00 2015-09-18 16:30:11.250 261 12548.40 133.00 54575.50 88888.00 2015-09-18 16:30:11.375 261 12548.50 132.97 54575.50 88888.00 2015-09-18 16:30:11.500 261 12548.45 132.97 54575.53 88888.00 2015-09-18 16:30:11.625 261 12548.38 132.95 54575.50 88888.00 2015-09-18 16:30:11.750 261 12548.35 132.97 54575.50 88888.00 2015-09-18 16:30:11.875 261 12548.35 132.97 54575.47 88888.00 2015-09-18 16:30:12.000 261 12548.38 133.00 54575.47 88888.00 2015-09-18 16:30:12.125 261 12548.45 133.00 54575.47 88888.00 2015-09-18 16:30:12.250 261 12548.42 133.03 54575.47 88888.00 2015-09-18 16:30:12.375 261 12548.48 133.03 54575.47 88888.00 2015-09-18 16:30:12.500 261 12548.45 133.03 54575.45 88888.00 2015-09-18 16:30:12.625 261 12548.45 133.03 54575.47 88888.00 2015-09-18 16:30:12.750 261 12548.45 133.07 54575.45 88888.00 2015-09-18 16:30:12.875 261 12548.45 133.07 54575.45 88888.00 2015-09-18 16:30:13.000 261 12548.45 133.05 54575.43 88888.00 2015-09-18 16:30:13.125 261 12548.40 133.03 54575.43 88888.00 2015-09-18 16:30:13.250 261 12548.42 133.00 54575.43 88888.00 2015-09-18 16:30:13.375 261 12548.42 133.05 54575.40 88888.00 2015-09-18 16:30:13.500 261 12548.40 133.03 54575.43 88888.00 2015-09-18 16:30:13.625 261 12548.45 133.07 54575.40 88888.00 2015-09-18 16:30:13.750 261 12548.48 133.07 54575.40 88888.00 2015-09-18 16:30:13.875 261 12548.45 133.10 54575.38 88888.00 2015-09-18 16:30:14.000 261 12548.45 133.07 54575.38 88888.00 2015-09-18 16:30:14.125 261 12548.48 133.05 54575.38 88888.00 2015-09-18 16:30:14.250 261 12548.45 133.05 54575.38 88888.00 2015-09-18 16:30:14.375 261 12548.48 133.10 54575.40 88888.00 2015-09-18 16:30:14.500 261 12548.48 133.10 54575.40 88888.00 2015-09-18 16:30:14.625 261 12548.50 133.10 54575.40 88888.00 2015-09-18 16:30:14.750 261 12548.50 133.07 54575.38 88888.00 2015-09-18 16:30:14.875 261 12548.48 133.12 54575.38 88888.00 2015-09-18 16:30:15.000 261 12548.50 133.15 54575.40 88888.00 2015-09-18 16:30:15.125 261 12548.48 133.10 54575.40 88888.00 2015-09-18 16:30:15.250 261 12548.52 133.07 54575.40 88888.00 2015-09-18 16:30:15.375 261 12548.55 133.10 54575.43 88888.00 2015-09-18 16:30:15.500 261 12548.55 133.12 54575.38 88888.00 2015-09-18 16:30:15.625 261 12548.48 133.10 54575.35 88888.00 2015-09-18 16:30:15.750 261 12548.42 133.10 54575.35 88888.00 2015-09-18 16:30:15.875 261 12548.42 133.15 54575.38 88888.00 2015-09-18 16:30:16.000 261 12548.50 133.15 54575.35 88888.00 2015-09-18 16:30:16.125 261 12548.52 133.18 54575.32 88888.00 2015-09-18 16:30:16.250 261 12548.55 133.18 54575.35 88888.00 2015-09-18 16:30:16.375 261 12548.65 133.18 54575.30 88888.00 2015-09-18 16:30:16.500 261 12548.55 133.22 54575.35 88888.00 2015-09-18 16:30:16.625 261 12548.52 133.20 54575.35 88888.00 2015-09-18 16:30:16.750 261 12548.55 133.20 54575.32 88888.00 2015-09-18 16:30:16.875 261 12548.62 133.22 54575.35 88888.00 2015-09-18 16:30:17.000 261 12548.60 133.25 54575.32 88888.00 2015-09-18 16:30:17.125 261 12548.55 133.28 54575.35 88888.00 2015-09-18 16:30:17.250 261 12548.55 133.28 54575.35 88888.00 2015-09-18 16:30:17.375 261 12548.55 133.28 54575.32 88888.00 2015-09-18 16:30:17.500 261 12548.52 133.25 54575.30 88888.00 2015-09-18 16:30:17.625 261 12548.55 133.28 54575.28 88888.00 2015-09-18 16:30:17.750 261 12548.58 133.30 54575.28 88888.00 2015-09-18 16:30:17.875 261 12548.52 133.32 54575.30 88888.00 2015-09-18 16:30:18.000 261 12548.48 133.30 54575.30 88888.00 2015-09-18 16:30:18.125 261 12548.48 133.30 54575.28 88888.00 2015-09-18 16:30:18.250 261 12548.48 133.30 54575.28 88888.00 2015-09-18 16:30:18.375 261 12548.52 133.32 54575.30 88888.00 2015-09-18 16:30:18.500 261 12548.55 133.35 54575.30 88888.00 2015-09-18 16:30:18.625 261 12548.55 133.38 54575.30 88888.00 2015-09-18 16:30:18.750 261 12548.60 133.38 54575.28 88888.00 2015-09-18 16:30:18.875 261 12548.65 133.40 54575.25 88888.00 2015-09-18 16:30:19.000 261 12548.62 133.38 54575.25 88888.00 2015-09-18 16:30:19.125 261 12548.52 133.40 54575.22 88888.00 2015-09-18 16:30:19.250 261 12548.48 133.40 54575.25 88888.00 2015-09-18 16:30:19.375 261 12548.55 133.40 54575.22 88888.00 2015-09-18 16:30:19.500 261 12548.58 133.43 54575.22 88888.00 2015-09-18 16:30:19.625 261 12548.62 133.40 54575.22 88888.00 2015-09-18 16:30:19.750 261 12548.65 133.45 54575.22 88888.00 2015-09-18 16:30:19.875 261 12548.67 133.45 54575.20 88888.00 2015-09-18 16:30:20.000 261 12548.73 133.45 54575.18 88888.00 2015-09-18 16:30:20.125 261 12548.70 133.43 54575.20 88888.00 2015-09-18 16:30:20.250 261 12548.70 133.45 54575.20 88888.00 2015-09-18 16:30:20.375 261 12548.70 133.50 54575.20 88888.00 2015-09-18 16:30:20.500 261 12548.70 133.50 54575.20 88888.00 2015-09-18 16:30:20.625 261 12548.65 133.47 54575.18 88888.00 2015-09-18 16:30:20.750 261 12548.65 133.53 54575.20 88888.00 2015-09-18 16:30:20.875 261 12548.75 133.60 54575.22 88888.00 2015-09-18 16:30:21.000 261 12548.77 133.57 54575.18 88888.00 2015-09-18 16:30:21.125 261 12548.67 133.53 54575.15 88888.00 2015-09-18 16:30:21.250 261 12548.58 133.53 54575.18 88888.00 2015-09-18 16:30:21.375 261 12548.65 133.55 54575.15 88888.00 2015-09-18 16:30:21.500 261 12548.67 133.53 54575.15 88888.00 2015-09-18 16:30:21.625 261 12548.70 133.53 54575.15 88888.00 2015-09-18 16:30:21.750 261 12548.73 133.57 54575.15 88888.00 2015-09-18 16:30:21.875 261 12548.77 133.57 54575.15 88888.00 2015-09-18 16:30:22.000 261 12548.80 133.55 54575.12 88888.00 2015-09-18 16:30:22.125 261 12548.77 133.57 54575.15 88888.00 2015-09-18 16:30:22.250 261 12548.77 133.57 54575.18 88888.00 2015-09-18 16:30:22.375 261 12548.85 133.57 54575.15 88888.00 2015-09-18 16:30:22.500 261 12548.80 133.60 54575.12 88888.00 2015-09-18 16:30:22.625 261 12548.77 133.60 54575.12 88888.00 2015-09-18 16:30:22.750 261 12548.75 133.60 54575.10 88888.00 2015-09-18 16:30:22.875 261 12548.77 133.60 54575.12 88888.00 2015-09-18 16:30:23.000 261 12548.77 133.62 54575.12 88888.00 2015-09-18 16:30:23.125 261 12548.83 133.62 54575.12 88888.00 2015-09-18 16:30:23.250 261 12548.85 133.62 54575.15 88888.00 2015-09-18 16:30:23.375 261 12548.90 133.62 54575.15 88888.00 2015-09-18 16:30:23.500 261 12548.85 133.65 54575.10 88888.00 2015-09-18 16:30:23.625 261 12548.85 133.62 54575.10 88888.00 2015-09-18 16:30:23.750 261 12548.88 133.60 54575.10 88888.00 2015-09-18 16:30:23.875 261 12548.92 133.62 54575.10 88888.00 2015-09-18 16:30:24.000 261 12548.92 133.62 54575.07 88888.00 2015-09-18 16:30:24.125 261 12548.90 133.60 54575.07 88888.00 2015-09-18 16:30:24.250 261 12548.83 133.60 54575.10 88888.00 2015-09-18 16:30:24.375 261 12548.83 133.62 54575.07 88888.00 2015-09-18 16:30:24.500 261 12548.88 133.65 54575.07 88888.00 2015-09-18 16:30:24.625 261 12548.88 133.65 54575.05 88888.00 2015-09-18 16:30:24.750 261 12548.85 133.62 54575.05 88888.00 2015-09-18 16:30:24.875 261 12548.83 133.65 54575.05 88888.00 2015-09-18 16:30:25.000 261 12548.85 133.65 54575.07 88888.00 2015-09-18 16:30:25.125 261 12548.90 133.70 54575.07 88888.00 2015-09-18 16:30:25.250 261 12548.88 133.70 54575.05 88888.00 2015-09-18 16:30:25.375 261 12548.92 133.70 54575.05 88888.00 2015-09-18 16:30:25.500 261 12548.92 133.70 54575.05 88888.00 2015-09-18 16:30:25.625 261 12548.98 133.68 54575.03 88888.00 2015-09-18 16:30:25.750 261 12548.98 133.65 54575.05 88888.00 2015-09-18 16:30:25.875 261 12549.00 133.68 54575.05 88888.00 2015-09-18 16:30:26.000 261 12549.00 133.72 54575.03 88888.00 2015-09-18 16:30:26.125 261 12548.98 133.75 54575.05 88888.00 2015-09-18 16:30:26.250 261 12548.88 133.75 54575.05 88888.00 2015-09-18 16:30:26.375 261 12548.90 133.70 54575.03 88888.00 2015-09-18 16:30:26.500 261 12548.90 133.70 54575.03 88888.00 2015-09-18 16:30:26.625 261 12548.92 133.75 54575.03 88888.00 2015-09-18 16:30:26.750 261 12548.88 133.72 54575.03 88888.00 2015-09-18 16:30:26.875 261 12548.92 133.70 54575.05 88888.00 2015-09-18 16:30:27.000 261 12548.95 133.70 54575.05 88888.00 2015-09-18 16:30:27.125 261 12548.95 133.72 54575.03 88888.00 2015-09-18 16:30:27.250 261 12548.95 133.70 54575.05 88888.00 2015-09-18 16:30:27.375 261 12548.95 133.72 54575.07 88888.00 2015-09-18 16:30:27.500 261 12548.95 133.72 54575.07 88888.00 2015-09-18 16:30:27.625 261 12548.95 133.72 54575.07 88888.00 2015-09-18 16:30:27.750 261 12548.92 133.75 54575.03 88888.00 2015-09-18 16:30:27.875 261 12548.92 133.75 54575.05 88888.00 2015-09-18 16:30:28.000 261 12549.00 133.75 54575.03 88888.00 2015-09-18 16:30:28.125 261 12548.98 133.72 54575.03 88888.00 2015-09-18 16:30:28.250 261 12548.95 133.68 54575.05 88888.00 2015-09-18 16:30:28.375 261 12548.95 133.65 54575.03 88888.00 2015-09-18 16:30:28.500 261 12548.88 133.62 54575.03 88888.00 2015-09-18 16:30:28.625 261 12548.83 133.65 54575.05 88888.00 2015-09-18 16:30:28.750 261 12548.83 133.65 54575.03 88888.00 2015-09-18 16:30:28.875 261 12548.85 133.70 54575.03 88888.00 2015-09-18 16:30:29.000 261 12548.88 133.72 54575.03 88888.00 2015-09-18 16:30:29.125 261 12548.88 133.75 54575.03 88888.00 2015-09-18 16:30:29.250 261 12548.85 133.70 54575.03 88888.00 2015-09-18 16:30:29.375 261 12548.88 133.68 54575.00 88888.00 2015-09-18 16:30:29.500 261 12548.90 133.70 54575.03 88888.00 2015-09-18 16:30:29.625 261 12548.92 133.70 54575.03 88888.00 2015-09-18 16:30:29.750 261 12548.92 133.68 54575.03 88888.00 2015-09-18 16:30:29.875 261 12548.92 133.68 54575.03 88888.00 2015-09-18 16:30:30.000 261 12548.90 133.68 54575.00 88888.00 2015-09-18 16:30:30.125 261 12548.90 133.68 54575.03 88888.00 2015-09-18 16:30:30.250 261 12548.90 133.68 54575.05 88888.00 2015-09-18 16:30:30.375 261 12548.98 133.68 54575.00 88888.00 2015-09-18 16:30:30.500 261 12549.00 133.70 54574.97 88888.00 2015-09-18 16:30:30.625 261 12548.98 133.68 54574.97 88888.00 2015-09-18 16:30:30.750 261 12548.92 133.70 54575.03 88888.00 2015-09-18 16:30:30.875 261 12548.90 133.70 54575.03 88888.00 2015-09-18 16:30:31.000 261 12548.88 133.68 54575.00 88888.00 2015-09-18 16:30:31.125 261 12548.85 133.68 54575.00 88888.00 2015-09-18 16:30:31.250 261 12548.77 133.65 54574.97 88888.00 2015-09-18 16:30:31.375 261 12548.80 133.68 54574.97 88888.00 2015-09-18 16:30:31.500 261 12548.85 133.68 54574.97 88888.00 2015-09-18 16:30:31.625 261 12548.90 133.65 54575.00 88888.00 2015-09-18 16:30:31.750 261 12548.85 133.62 54575.03 88888.00 2015-09-18 16:30:31.875 261 12548.83 133.62 54575.03 88888.00 2015-09-18 16:30:32.000 261 12548.85 133.60 54575.00 88888.00 2015-09-18 16:30:32.125 261 12548.90 133.62 54575.03 88888.00 2015-09-18 16:30:32.250 261 12548.92 133.60 54575.03 88888.00 2015-09-18 16:30:32.375 261 12548.85 133.60 54575.00 88888.00 2015-09-18 16:30:32.500 261 12548.83 133.62 54575.03 88888.00 2015-09-18 16:30:32.625 261 12548.88 133.65 54575.00 88888.00 2015-09-18 16:30:32.750 261 12548.98 133.65 54574.97 88888.00 2015-09-18 16:30:32.875 261 12548.92 133.60 54575.03 88888.00 2015-09-18 16:30:33.000 261 12548.85 133.60 54575.00 88888.00 2015-09-18 16:30:33.125 261 12548.85 133.60 54575.00 88888.00 2015-09-18 16:30:33.250 261 12548.83 133.57 54575.00 88888.00 2015-09-18 16:30:33.375 261 12548.85 133.55 54574.97 88888.00 2015-09-18 16:30:33.500 261 12548.85 133.55 54575.00 88888.00 2015-09-18 16:30:33.625 261 12548.92 133.55 54575.03 88888.00 2015-09-18 16:30:33.750 261 12548.92 133.55 54575.03 88888.00 2015-09-18 16:30:33.875 261 12548.92 133.57 54575.03 88888.00 2015-09-18 16:30:34.000 261 12548.90 133.55 54575.03 88888.00 2015-09-18 16:30:34.125 261 12548.88 133.53 54575.03 88888.00 2015-09-18 16:30:34.250 261 12548.88 133.47 54575.05 88888.00 2015-09-18 16:30:34.375 261 12548.90 133.50 54575.03 88888.00 2015-09-18 16:30:34.500 261 12548.88 133.50 54575.05 88888.00 2015-09-18 16:30:34.625 261 12548.88 133.47 54575.07 88888.00 2015-09-18 16:30:34.750 261 12548.92 133.47 54575.05 88888.00 2015-09-18 16:30:34.875 261 12548.98 133.47 54575.05 88888.00 2015-09-18 16:30:35.000 261 12548.98 133.47 54575.05 88888.00 2015-09-18 16:30:35.125 261 12548.95 133.45 54575.05 88888.00 2015-09-18 16:30:35.250 261 12548.88 133.38 54575.05 88888.00 2015-09-18 16:30:35.375 261 12548.88 133.38 54575.05 88888.00 2015-09-18 16:30:35.500 261 12548.92 133.40 54575.05 88888.00 2015-09-18 16:30:35.625 261 12548.98 133.38 54575.03 88888.00 2015-09-18 16:30:35.750 261 12548.95 133.35 54575.05 88888.00 2015-09-18 16:30:35.875 261 12548.90 133.35 54575.05 88888.00 2015-09-18 16:30:36.000 261 12548.85 133.35 54575.07 88888.00 2015-09-18 16:30:36.125 261 12548.85 133.32 54575.05 88888.00 2015-09-18 16:30:36.250 261 12548.88 133.30 54575.07 88888.00 2015-09-18 16:30:36.375 261 12548.92 133.32 54575.07 88888.00 2015-09-18 16:30:36.500 261 12548.83 133.38 54575.07 88888.00 2015-09-18 16:30:36.625 261 12548.80 133.35 54575.07 88888.00 2015-09-18 16:30:36.750 261 12548.83 133.28 54575.07 88888.00 2015-09-18 16:30:36.875 261 12548.83 133.28 54575.07 88888.00 2015-09-18 16:30:37.000 261 12548.80 133.25 54575.10 88888.00 2015-09-18 16:30:37.125 261 12548.80 133.22 54575.10 88888.00 2015-09-18 16:30:37.250 261 12548.83 133.25 54575.07 88888.00 2015-09-18 16:30:37.375 261 12548.85 133.22 54575.10 88888.00 2015-09-18 16:30:37.500 261 12548.85 133.18 54575.10 88888.00 2015-09-18 16:30:37.625 261 12548.83 133.12 54575.07 88888.00 2015-09-18 16:30:37.750 261 12548.80 133.15 54575.10 88888.00 2015-09-18 16:30:37.875 261 12548.80 133.18 54575.10 88888.00 2015-09-18 16:30:38.000 261 12548.83 133.15 54575.10 88888.00 2015-09-18 16:30:38.125 261 12548.83 133.12 54575.10 88888.00 2015-09-18 16:30:38.250 261 12548.73 133.12 54575.10 88888.00 2015-09-18 16:30:38.375 261 12548.77 133.12 54575.12 88888.00 2015-09-18 16:30:38.500 261 12548.80 133.12 54575.15 88888.00 2015-09-18 16:30:38.625 261 12548.77 133.10 54575.15 88888.00 2015-09-18 16:30:38.750 261 12548.75 133.10 54575.18 88888.00 2015-09-18 16:30:38.875 261 12548.73 133.10 54575.15 88888.00 2015-09-18 16:30:39.000 261 12548.75 133.07 54575.15 88888.00 2015-09-18 16:30:39.125 261 12548.77 133.05 54575.15 88888.00 2015-09-18 16:30:39.250 261 12548.77 133.03 54575.18 88888.00 2015-09-18 16:30:39.375 261 12548.77 133.05 54575.18 88888.00 2015-09-18 16:30:39.500 261 12548.75 133.07 54575.15 88888.00 2015-09-18 16:30:39.625 261 12548.75 133.05 54575.15 88888.00 2015-09-18 16:30:39.750 261 12548.70 133.00 54575.15 88888.00 2015-09-18 16:30:39.875 261 12548.65 133.00 54575.15 88888.00 2015-09-18 16:30:40.000 261 12548.70 133.00 54575.15 88888.00 2015-09-18 16:30:40.125 261 12548.75 133.00 54575.18 88888.00 2015-09-18 16:30:40.250 261 12548.65 132.97 54575.20 88888.00 2015-09-18 16:30:40.375 261 12548.65 133.00 54575.20 88888.00 2015-09-18 16:30:40.500 261 12548.73 133.03 54575.18 88888.00 2015-09-18 16:30:40.625 261 12548.70 132.97 54575.20 88888.00 2015-09-18 16:30:40.750 261 12548.70 132.95 54575.18 88888.00 2015-09-18 16:30:40.875 261 12548.77 132.93 54575.20 88888.00 2015-09-18 16:30:41.000 261 12548.75 132.95 54575.20 88888.00 2015-09-18 16:30:41.125 261 12548.70 132.95 54575.22 88888.00 2015-09-18 16:30:41.250 261 12548.60 132.93 54575.22 88888.00 2015-09-18 16:30:41.375 261 12548.62 132.93 54575.22 88888.00 2015-09-18 16:30:41.500 261 12548.65 132.97 54575.25 88888.00 2015-09-18 16:30:41.625 261 12548.65 132.97 54575.22 88888.00 2015-09-18 16:30:41.750 261 12548.65 132.95 54575.22 88888.00 2015-09-18 16:30:41.875 261 12548.70 132.95 54575.25 88888.00 2015-09-18 16:30:42.000 261 12548.73 132.95 54575.25 88888.00 2015-09-18 16:30:42.125 261 12548.65 132.97 54575.28 88888.00 2015-09-18 16:30:42.250 261 12548.62 132.97 54575.28 88888.00 2015-09-18 16:30:42.375 261 12548.65 132.95 54575.30 88888.00 2015-09-18 16:30:42.500 261 12548.62 132.93 54575.28 88888.00 2015-09-18 16:30:42.625 261 12548.62 132.93 54575.28 88888.00 2015-09-18 16:30:42.750 261 12548.52 132.93 54575.28 88888.00 2015-09-18 16:30:42.875 261 12548.48 132.93 54575.28 88888.00 2015-09-18 16:30:43.000 261 12548.52 132.90 54575.30 88888.00 2015-09-18 16:30:43.125 261 12548.58 132.93 54575.30 88888.00 2015-09-18 16:30:43.250 261 12548.50 132.90 54575.30 88888.00 2015-09-18 16:30:43.375 261 12548.55 132.93 54575.32 88888.00 2015-09-18 16:30:43.500 261 12548.50 132.93 54575.30 88888.00 2015-09-18 16:30:43.625 261 12548.55 132.88 54575.30 88888.00 2015-09-18 16:30:43.750 261 12548.58 132.90 54575.28 88888.00 2015-09-18 16:30:43.875 261 12548.60 132.88 54575.28 88888.00 2015-09-18 16:30:44.000 261 12548.60 132.88 54575.30 88888.00 2015-09-18 16:30:44.125 261 12548.52 132.88 54575.30 88888.00 2015-09-18 16:30:44.250 261 12548.52 132.88 54575.32 88888.00 2015-09-18 16:30:44.375 261 12548.60 132.88 54575.30 88888.00 2015-09-18 16:30:44.500 261 12548.60 132.93 54575.32 88888.00 2015-09-18 16:30:44.625 261 12548.55 132.90 54575.35 88888.00 2015-09-18 16:30:44.750 261 12548.55 132.88 54575.32 88888.00 2015-09-18 16:30:44.875 261 12548.58 132.88 54575.32 88888.00 2015-09-18 16:30:45.000 261 12548.60 132.90 54575.30 88888.00 2015-09-18 16:30:45.125 261 12548.58 132.93 54575.35 88888.00 2015-09-18 16:30:45.250 261 12548.55 132.93 54575.38 88888.00 2015-09-18 16:30:45.375 261 12548.58 132.93 54575.38 88888.00 2015-09-18 16:30:45.500 261 12548.60 132.95 54575.32 88888.00 2015-09-18 16:30:45.625 261 12548.60 132.95 54575.32 88888.00 2015-09-18 16:30:45.750 261 12548.52 132.95 54575.35 88888.00 2015-09-18 16:30:45.875 261 12548.60 132.95 54575.38 88888.00 2015-09-18 16:30:46.000 261 12548.62 132.93 54575.38 88888.00 2015-09-18 16:30:46.125 261 12548.60 132.95 54575.38 88888.00 2015-09-18 16:30:46.250 261 12548.55 132.93 54575.38 88888.00 2015-09-18 16:30:46.375 261 12548.48 132.97 54575.40 88888.00 2015-09-18 16:30:46.500 261 12548.45 132.97 54575.38 88888.00 2015-09-18 16:30:46.625 261 12548.50 132.97 54575.38 88888.00 2015-09-18 16:30:46.750 261 12548.58 132.97 54575.38 88888.00 2015-09-18 16:30:46.875 261 12548.62 132.97 54575.38 88888.00 2015-09-18 16:30:47.000 261 12548.65 133.00 54575.35 88888.00 2015-09-18 16:30:47.125 261 12548.62 132.97 54575.35 88888.00 2015-09-18 16:30:47.250 261 12548.58 132.97 54575.38 88888.00 2015-09-18 16:30:47.375 261 12548.60 132.97 54575.38 88888.00 2015-09-18 16:30:47.500 261 12548.60 132.97 54575.38 88888.00 2015-09-18 16:30:47.625 261 12548.70 132.97 54575.40 88888.00 2015-09-18 16:30:47.750 261 12548.67 132.93 54575.38 88888.00 2015-09-18 16:30:47.875 261 12548.67 132.93 54575.40 88888.00 2015-09-18 16:30:48.000 261 12548.65 132.95 54575.38 88888.00 2015-09-18 16:30:48.125 261 12548.65 132.97 54575.40 88888.00 2015-09-18 16:30:48.250 261 12548.58 132.95 54575.45 88888.00 2015-09-18 16:30:48.375 261 12548.58 132.97 54575.45 88888.00 2015-09-18 16:30:48.500 261 12548.60 132.95 54575.45 88888.00 2015-09-18 16:30:48.625 261 12548.58 132.95 54575.43 88888.00 2015-09-18 16:30:48.750 261 12548.62 132.97 54575.43 88888.00 2015-09-18 16:30:48.875 261 12548.70 132.93 54575.43 88888.00 2015-09-18 16:30:49.000 261 12548.73 132.93 54575.40 88888.00 2015-09-18 16:30:49.125 261 12548.73 132.93 54575.43 88888.00 2015-09-18 16:30:49.250 261 12548.67 132.97 54575.40 88888.00 2015-09-18 16:30:49.375 261 12548.70 133.00 54575.40 88888.00 2015-09-18 16:30:49.500 261 12548.70 132.97 54575.40 88888.00 2015-09-18 16:30:49.625 261 12548.75 132.97 54575.43 88888.00 2015-09-18 16:30:49.750 261 12548.75 132.95 54575.43 88888.00 2015-09-18 16:30:49.875 261 12548.70 132.95 54575.45 88888.00 2015-09-18 16:30:50.000 261 12548.70 133.00 54575.45 88888.00 2015-09-18 16:30:50.125 261 12548.70 132.97 54575.45 88888.00 2015-09-18 16:30:50.250 261 12548.65 132.97 54575.50 88888.00 2015-09-18 16:30:50.375 261 12548.80 133.00 54575.47 88888.00 2015-09-18 16:30:50.500 261 12548.83 133.00 54575.45 88888.00 2015-09-18 16:30:50.625 261 12548.80 132.97 54575.43 88888.00 2015-09-18 16:30:50.750 261 12548.80 133.00 54575.45 88888.00 2015-09-18 16:30:50.875 261 12548.88 133.00 54575.47 88888.00 2015-09-18 16:30:51.000 261 12548.85 132.95 54575.43 88888.00 2015-09-18 16:30:51.125 261 12548.85 132.93 54575.45 88888.00 2015-09-18 16:30:51.250 261 12548.83 132.95 54575.45 88888.00 2015-09-18 16:30:51.375 261 12548.85 132.97 54575.47 88888.00 2015-09-18 16:30:51.500 261 12548.92 132.95 54575.47 88888.00 2015-09-18 16:30:51.625 261 12548.92 132.95 54575.45 88888.00 2015-09-18 16:30:51.750 261 12548.92 132.97 54575.47 88888.00 2015-09-18 16:30:51.875 261 12548.92 132.97 54575.47 88888.00 2015-09-18 16:30:52.000 261 12548.85 132.95 54575.45 88888.00 2015-09-18 16:30:52.125 261 12548.83 132.95 54575.45 88888.00 2015-09-18 16:30:52.250 261 12548.85 132.93 54575.47 88888.00 2015-09-18 16:30:52.375 261 12548.92 132.95 54575.45 88888.00 2015-09-18 16:30:52.500 261 12548.98 132.93 54575.47 88888.00 2015-09-18 16:30:52.625 261 12548.98 133.00 54575.45 88888.00 2015-09-18 16:30:52.750 261 12549.00 133.00 54575.47 88888.00 2015-09-18 16:30:52.875 261 12549.00 132.97 54575.50 88888.00 2015-09-18 16:30:53.000 261 12548.98 132.97 54575.47 88888.00 2015-09-18 16:30:53.125 261 12548.92 132.97 54575.47 88888.00 2015-09-18 16:30:53.250 261 12548.98 132.97 54575.47 88888.00 2015-09-18 16:30:53.375 261 12549.05 133.00 54575.50 88888.00 2015-09-18 16:30:53.500 261 12549.00 132.97 54575.47 88888.00 2015-09-18 16:30:53.625 261 12548.95 132.97 54575.45 88888.00 2015-09-18 16:30:53.750 261 12549.02 132.95 54575.47 88888.00 2015-09-18 16:30:53.875 261 12549.05 132.90 54575.50 88888.00 2015-09-18 16:30:54.000 261 12549.08 132.90 54575.47 88888.00 2015-09-18 16:30:54.125 261 12549.08 132.90 54575.53 88888.00 2015-09-18 16:30:54.250 261 12549.08 132.90 54575.50 88888.00 2015-09-18 16:30:54.375 261 12549.15 132.88 54575.50 88888.00 2015-09-18 16:30:54.500 261 12549.15 132.88 54575.53 88888.00 2015-09-18 16:30:54.625 261 12549.10 132.90 54575.55 88888.00 2015-09-18 16:30:54.750 261 12549.17 132.90 54575.50 88888.00 2015-09-18 16:30:54.875 261 12549.17 132.90 54575.50 88888.00 2015-09-18 16:30:55.000 261 12549.15 132.88 54575.47 88888.00 2015-09-18 16:30:55.125 261 12549.12 132.93 54575.55 88888.00 2015-09-18 16:30:55.250 261 12549.15 132.90 54575.55 88888.00 2015-09-18 16:30:55.375 261 12549.20 132.88 54575.53 88888.00 2015-09-18 16:30:55.500 261 12549.15 132.88 54575.55 88888.00 2015-09-18 16:30:55.625 261 12549.17 132.88 54575.55 88888.00 2015-09-18 16:30:55.750 261 12549.20 132.85 54575.57 88888.00 2015-09-18 16:30:55.875 261 12549.25 132.82 54575.57 88888.00 2015-09-18 16:30:56.000 261 12549.30 132.80 54575.57 88888.00 2015-09-18 16:30:56.125 261 12549.20 132.82 54575.57 88888.00 2015-09-18 16:30:56.250 261 12549.15 132.80 54575.55 88888.00 2015-09-18 16:30:56.375 261 12549.17 132.82 54575.57 88888.00 2015-09-18 16:30:56.500 261 12549.25 132.82 54575.57 88888.00 2015-09-18 16:30:56.625 261 12549.27 132.82 54575.57 88888.00 2015-09-18 16:30:56.750 261 12549.25 132.82 54575.57 88888.00 2015-09-18 16:30:56.875 261 12549.30 132.82 54575.60 88888.00 2015-09-18 16:30:57.000 261 12549.33 132.80 54575.57 88888.00 2015-09-18 16:30:57.125 261 12549.38 132.78 54575.62 88888.00 2015-09-18 16:30:57.250 261 12549.30 132.75 54575.62 88888.00 2015-09-18 16:30:57.375 261 12549.40 132.78 54575.65 88888.00 2015-09-18 16:30:57.500 261 12549.45 132.80 54575.65 88888.00 2015-09-18 16:30:57.625 261 12549.38 132.78 54575.62 88888.00 2015-09-18 16:30:57.750 261 12549.35 132.78 54575.62 88888.00 2015-09-18 16:30:57.875 261 12549.38 132.78 54575.62 88888.00 2015-09-18 16:30:58.000 261 12549.38 132.78 54575.62 88888.00 2015-09-18 16:30:58.125 261 12549.40 132.72 54575.60 88888.00 2015-09-18 16:30:58.250 261 12549.38 132.72 54575.65 88888.00 2015-09-18 16:30:58.375 261 12549.40 132.70 54575.62 88888.00 2015-09-18 16:30:58.500 261 12549.35 132.72 54575.65 88888.00 2015-09-18 16:30:58.625 261 12549.30 132.68 54575.65 88888.00 2015-09-18 16:30:58.750 261 12549.30 132.65 54575.65 88888.00 2015-09-18 16:30:58.875 261 12549.30 132.62 54575.65 88888.00 2015-09-18 16:30:59.000 261 12549.35 132.65 54575.65 88888.00 2015-09-18 16:30:59.125 261 12549.42 132.68 54575.68 88888.00 2015-09-18 16:30:59.250 261 12549.38 132.65 54575.72 88888.00 2015-09-18 16:30:59.375 261 12549.35 132.65 54575.70 88888.00 2015-09-18 16:30:59.500 261 12549.35 132.65 54575.70 88888.00 2015-09-18 16:30:59.625 261 12549.38 132.68 54575.68 88888.00 2015-09-18 16:30:59.750 261 12549.40 132.68 54575.72 88888.00 2015-09-18 16:30:59.875 261 12549.35 132.62 54575.70 88888.00 2015-09-18 16:31:00.000 261 12549.30 132.62 54575.68 88888.00 2015-09-18 16:31:00.125 261 12549.27 132.62 54575.70 88888.00 2015-09-18 16:31:00.250 261 12549.33 132.62 54575.75 88888.00 2015-09-18 16:31:00.375 261 12549.38 132.65 54575.72 88888.00 2015-09-18 16:31:00.500 261 12549.33 132.60 54575.72 88888.00 2015-09-18 16:31:00.625 261 12549.35 132.57 54575.72 88888.00 2015-09-18 16:31:00.750 261 12549.38 132.60 54575.75 88888.00 2015-09-18 16:31:00.875 261 12549.45 132.60 54575.78 88888.00 2015-09-18 16:31:01.000 261 12549.45 132.57 54575.75 88888.00 2015-09-18 16:31:01.125 261 12549.42 132.57 54575.78 88888.00 2015-09-18 16:31:01.250 261 12549.38 132.57 54575.78 88888.00 2015-09-18 16:31:01.375 261 12549.42 132.57 54575.80 88888.00 2015-09-18 16:31:01.500 261 12549.45 132.53 54575.80 88888.00 2015-09-18 16:31:01.625 261 12549.48 132.50 54575.80 88888.00 2015-09-18 16:31:01.750 261 12549.42 132.53 54575.78 88888.00 2015-09-18 16:31:01.875 261 12549.40 132.53 54575.82 88888.00 2015-09-18 16:31:02.000 261 12549.42 132.50 54575.82 88888.00 2015-09-18 16:31:02.125 261 12549.40 132.47 54575.85 88888.00 2015-09-18 16:31:02.250 261 12549.38 132.47 54575.88 88888.00 2015-09-18 16:31:02.375 261 12549.48 132.50 54575.85 88888.00 2015-09-18 16:31:02.500 261 12549.50 132.47 54575.88 88888.00 2015-09-18 16:31:02.625 261 12549.48 132.45 54575.88 88888.00 2015-09-18 16:31:02.750 261 12549.48 132.45 54575.88 88888.00 2015-09-18 16:31:02.875 261 12549.50 132.47 54575.88 88888.00 2015-09-18 16:31:03.000 261 12549.50 132.45 54575.85 88888.00 2015-09-18 16:31:03.125 261 12549.42 132.45 54575.85 88888.00 2015-09-18 16:31:03.250 261 12549.45 132.47 54575.88 88888.00 2015-09-18 16:31:03.375 261 12549.48 132.50 54575.90 88888.00 2015-09-18 16:31:03.500 261 12549.40 132.47 54575.93 88888.00 2015-09-18 16:31:03.625 261 12549.40 132.47 54575.95 88888.00 2015-09-18 16:31:03.750 261 12549.42 132.47 54575.95 88888.00 2015-09-18 16:31:03.875 261 12549.42 132.53 54575.95 88888.00 2015-09-18 16:31:04.000 261 12549.45 132.53 54575.95 88888.00 2015-09-18 16:31:04.125 261 12549.42 132.53 54575.95 88888.00 2015-09-18 16:31:04.250 261 12549.40 132.47 54575.95 88888.00 2015-09-18 16:31:04.375 261 12549.50 132.45 54575.95 88888.00 2015-09-18 16:31:04.500 261 12549.48 132.47 54575.97 88888.00 2015-09-18 16:31:04.625 261 12549.40 132.45 54575.95 88888.00 2015-09-18 16:31:04.750 261 12549.38 132.43 54575.95 88888.00 2015-09-18 16:31:04.875 261 12549.40 132.43 54575.95 88888.00 2015-09-18 16:31:05.000 261 12549.42 132.40 54575.95 88888.00 2015-09-18 16:31:05.125 261 12549.38 132.43 54575.97 88888.00 2015-09-18 16:31:05.250 261 12549.30 132.45 54575.95 88888.00 2015-09-18 16:31:05.375 261 12549.35 132.45 54575.97 88888.00 2015-09-18 16:31:05.500 261 12549.35 132.47 54575.97 88888.00 2015-09-18 16:31:05.625 261 12549.27 132.47 54575.97 88888.00 2015-09-18 16:31:05.750 261 12549.33 132.45 54576.00 88888.00 2015-09-18 16:31:05.875 261 12549.38 132.45 54576.00 88888.00 2015-09-18 16:31:06.000 261 12549.40 132.45 54576.00 88888.00 2015-09-18 16:31:06.125 261 12549.38 132.47 54576.03 88888.00 2015-09-18 16:31:06.250 261 12549.33 132.47 54576.00 88888.00 2015-09-18 16:31:06.375 261 12549.40 132.50 54576.00 88888.00 2015-09-18 16:31:06.500 261 12549.42 132.45 54576.00 88888.00 2015-09-18 16:31:06.625 261 12549.42 132.40 54576.03 88888.00 2015-09-18 16:31:06.750 261 12549.45 132.43 54576.05 88888.00 2015-09-18 16:31:06.875 261 12549.38 132.45 54576.05 88888.00 2015-09-18 16:31:07.000 261 12549.38 132.43 54576.07 88888.00 2015-09-18 16:31:07.125 261 12549.40 132.43 54576.07 88888.00 2015-09-18 16:31:07.250 261 12549.33 132.43 54576.07 88888.00 2015-09-18 16:31:07.375 261 12549.27 132.47 54576.07 88888.00 2015-09-18 16:31:07.500 261 12549.27 132.50 54576.07 88888.00 2015-09-18 16:31:07.625 261 12549.25 132.45 54576.07 88888.00 2015-09-18 16:31:07.750 261 12549.25 132.45 54576.07 88888.00 2015-09-18 16:31:07.875 261 12549.25 132.45 54576.10 88888.00 2015-09-18 16:31:08.000 261 12549.27 132.50 54576.12 88888.00 2015-09-18 16:31:08.125 261 12549.33 132.50 54576.10 88888.00 2015-09-18 16:31:08.250 261 12549.27 132.50 54576.10 88888.00 2015-09-18 16:31:08.375 261 12549.30 132.53 54576.12 88888.00 2015-09-18 16:31:08.500 261 12549.33 132.53 54576.15 88888.00 2015-09-18 16:31:08.625 261 12549.30 132.50 54576.15 88888.00 2015-09-18 16:31:08.750 261 12549.25 132.47 54576.15 88888.00 2015-09-18 16:31:08.875 261 12549.17 132.47 54576.18 88888.00 2015-09-18 16:31:09.000 261 12549.15 132.50 54576.18 88888.00 2015-09-18 16:31:09.125 261 12549.15 132.55 54576.20 88888.00 2015-09-18 16:31:09.250 261 12549.15 132.55 54576.20 88888.00 2015-09-18 16:31:09.375 261 12549.17 132.55 54576.20 88888.00 2015-09-18 16:31:09.500 261 12549.15 132.57 54576.20 88888.00 2015-09-18 16:31:09.625 261 12549.10 132.55 54576.20 88888.00 2015-09-18 16:31:09.750 261 12549.17 132.55 54576.22 88888.00 2015-09-18 16:31:09.875 261 12549.20 132.55 54576.22 88888.00 2015-09-18 16:31:10.000 261 12549.12 132.57 54576.20 88888.00 2015-09-18 16:31:10.125 261 12549.10 132.57 54576.22 88888.00 2015-09-18 16:31:10.250 261 12549.08 132.60 54576.22 88888.00 2015-09-18 16:31:10.375 261 12549.12 132.57 54576.22 88888.00 2015-09-18 16:31:10.500 261 12549.10 132.57 54576.25 88888.00 2015-09-18 16:31:10.625 261 12549.08 132.55 54576.25 88888.00 2015-09-18 16:31:10.750 261 12549.15 132.57 54576.28 88888.00 2015-09-18 16:31:10.875 261 12549.20 132.60 54576.25 88888.00 2015-09-18 16:31:11.000 261 12549.23 132.55 54576.25 88888.00 2015-09-18 16:31:11.125 261 12549.12 132.55 54576.28 88888.00 2015-09-18 16:31:11.250 261 12549.05 132.60 54576.30 88888.00 2015-09-18 16:31:11.375 261 12549.10 132.62 54576.32 88888.00 2015-09-18 16:31:11.500 261 12549.05 132.60 54576.32 88888.00 2015-09-18 16:31:11.625 261 12549.08 132.60 54576.32 88888.00 2015-09-18 16:31:11.750 261 12549.15 132.62 54576.32 88888.00 2015-09-18 16:31:11.875 261 12549.12 132.62 54576.30 88888.00 2015-09-18 16:31:12.000 261 12549.12 132.62 54576.32 88888.00 2015-09-18 16:31:12.125 261 12549.15 132.62 54576.35 88888.00 2015-09-18 16:31:12.250 261 12549.12 132.60 54576.35 88888.00 2015-09-18 16:31:12.375 261 12549.10 132.62 54576.35 88888.00 2015-09-18 16:31:12.500 261 12549.10 132.65 54576.38 88888.00 2015-09-18 16:31:12.625 261 12549.12 132.65 54576.35 88888.00 2015-09-18 16:31:12.750 261 12549.12 132.65 54576.32 88888.00 2015-09-18 16:31:12.875 261 12549.15 132.68 54576.35 88888.00 2015-09-18 16:31:13.000 261 12549.10 132.70 54576.38 88888.00 2015-09-18 16:31:13.125 261 12549.08 132.70 54576.40 88888.00 2015-09-18 16:31:13.250 261 12549.05 132.68 54576.40 88888.00 2015-09-18 16:31:13.375 261 12549.10 132.68 54576.38 88888.00 2015-09-18 16:31:13.500 261 12549.10 132.68 54576.40 88888.00 2015-09-18 16:31:13.625 261 12549.05 132.68 54576.40 88888.00 2015-09-18 16:31:13.750 261 12549.05 132.68 54576.43 88888.00 2015-09-18 16:31:13.875 261 12549.05 132.70 54576.43 88888.00 2015-09-18 16:31:14.000 261 12549.08 132.72 54576.43 88888.00 2015-09-18 16:31:14.125 261 12549.08 132.72 54576.43 88888.00 2015-09-18 16:31:14.250 261 12549.00 132.68 54576.45 88888.00 2015-09-18 16:31:14.375 261 12549.00 132.68 54576.43 88888.00 2015-09-18 16:31:14.500 261 12549.00 132.72 54576.47 88888.00 2015-09-18 16:31:14.625 261 12549.08 132.72 54576.47 88888.00 2015-09-18 16:31:14.750 261 12549.12 132.70 54576.45 88888.00 2015-09-18 16:31:14.875 261 12549.08 132.72 54576.45 88888.00 2015-09-18 16:31:15.000 261 12548.98 132.72 54576.43 88888.00 2015-09-18 16:31:15.125 261 12548.92 132.72 54576.47 88888.00 2015-09-18 16:31:15.250 261 12548.95 132.72 54576.47 88888.00 2015-09-18 16:31:15.375 261 12549.02 132.72 54576.47 88888.00 2015-09-18 16:31:15.500 261 12549.00 132.72 54576.47 88888.00 2015-09-18 16:31:15.625 261 12549.00 132.72 54576.53 88888.00 2015-09-18 16:31:15.750 261 12549.00 132.72 54576.55 88888.00 2015-09-18 16:31:15.875 261 12549.00 132.72 54576.55 88888.00 2015-09-18 16:31:16.000 261 12548.95 132.72 54576.53 88888.00 2015-09-18 16:31:16.125 261 12548.92 132.75 54576.55 88888.00 2015-09-18 16:31:16.250 261 12548.88 132.78 54576.55 88888.00 2015-09-18 16:31:16.375 261 12548.90 132.80 54576.55 88888.00 2015-09-18 16:31:16.500 261 12548.95 132.80 54576.57 88888.00 2015-09-18 16:31:16.625 261 12548.95 132.80 54576.57 88888.00 2015-09-18 16:31:16.750 261 12548.92 132.80 54576.57 88888.00 2015-09-18 16:31:16.875 261 12548.95 132.78 54576.57 88888.00 2015-09-18 16:31:17.000 261 12549.00 132.82 54576.60 88888.00 2015-09-18 16:31:17.125 261 12548.98 132.82 54576.60 88888.00 2015-09-18 16:31:17.250 261 12548.95 132.80 54576.60 88888.00 2015-09-18 16:31:17.375 261 12549.00 132.80 54576.57 88888.00 2015-09-18 16:31:17.500 261 12548.98 132.78 54576.60 88888.00 2015-09-18 16:31:17.625 261 12549.00 132.82 54576.60 88888.00 2015-09-18 16:31:17.750 261 12549.08 132.85 54576.62 88888.00 2015-09-18 16:31:17.875 261 12549.08 132.82 54576.65 88888.00 2015-09-18 16:31:18.000 261 12549.00 132.82 54576.62 88888.00 2015-09-18 16:31:18.125 261 12548.92 132.82 54576.62 88888.00 2015-09-18 16:31:18.250 261 12548.98 132.82 54576.65 88888.00 2015-09-18 16:31:18.375 261 12548.98 132.80 54576.70 88888.00 2015-09-18 16:31:18.500 261 12548.98 132.78 54576.68 88888.00 2015-09-18 16:31:18.625 261 12548.98 132.80 54576.68 88888.00 2015-09-18 16:31:18.750 261 12548.98 132.82 54576.70 88888.00 2015-09-18 16:31:18.875 261 12548.98 132.80 54576.70 88888.00 2015-09-18 16:31:19.000 261 12548.98 132.78 54576.65 88888.00 2015-09-18 16:31:19.125 261 12548.98 132.78 54576.65 88888.00 2015-09-18 16:31:19.250 261 12548.95 132.80 54576.70 88888.00 2015-09-18 16:31:19.375 261 12548.95 132.82 54576.72 88888.00 2015-09-18 16:31:19.500 261 12548.95 132.80 54576.72 88888.00 2015-09-18 16:31:19.625 261 12548.92 132.80 54576.72 88888.00 2015-09-18 16:31:19.750 261 12548.85 132.78 54576.72 88888.00 2015-09-18 16:31:19.875 261 12548.80 132.80 54576.72 88888.00 2015-09-18 16:31:20.000 261 12548.85 132.82 54576.70 88888.00 2015-09-18 16:31:20.125 261 12548.88 132.85 54576.72 88888.00 2015-09-18 16:31:20.250 261 12548.85 132.85 54576.75 88888.00 2015-09-18 16:31:20.375 261 12548.88 132.85 54576.75 88888.00 2015-09-18 16:31:20.500 261 12548.85 132.88 54576.75 88888.00 2015-09-18 16:31:20.625 261 12548.88 132.85 54576.72 88888.00 2015-09-18 16:31:20.750 261 12548.88 132.82 54576.72 88888.00 2015-09-18 16:31:20.875 261 12548.85 132.85 54576.75 88888.00 2015-09-18 16:31:21.000 261 12548.83 132.82 54576.75 88888.00 2015-09-18 16:31:21.125 261 12548.77 132.85 54576.78 88888.00 2015-09-18 16:31:21.250 261 12548.73 132.88 54576.78 88888.00 2015-09-18 16:31:21.375 261 12548.73 132.90 54576.80 88888.00 2015-09-18 16:31:21.500 261 12548.70 132.90 54576.78 88888.00 2015-09-18 16:31:21.625 261 12548.73 132.88 54576.80 88888.00 2015-09-18 16:31:21.750 261 12548.80 132.88 54576.78 88888.00 2015-09-18 16:31:21.875 261 12548.83 132.88 54576.80 88888.00 2015-09-18 16:31:22.000 261 12548.88 132.88 54576.80 88888.00 2015-09-18 16:31:22.125 261 12548.90 132.85 54576.80 88888.00 2015-09-18 16:31:22.250 261 12548.85 132.80 54576.82 88888.00 2015-09-18 16:31:22.375 261 12548.83 132.82 54576.82 88888.00 2015-09-18 16:31:22.500 261 12548.85 132.82 54576.82 88888.00 2015-09-18 16:31:22.625 261 12548.83 132.82 54576.85 88888.00 2015-09-18 16:31:22.750 261 12548.95 132.88 54576.82 88888.00 2015-09-18 16:31:22.875 261 12548.98 132.90 54576.85 88888.00 2015-09-18 16:31:23.000 261 12548.90 132.85 54576.82 88888.00 2015-09-18 16:31:23.125 261 12548.88 132.85 54576.85 88888.00 2015-09-18 16:31:23.250 261 12548.85 132.88 54576.85 88888.00 2015-09-18 16:31:23.375 261 12548.85 132.88 54576.85 88888.00 2015-09-18 16:31:23.500 261 12548.85 132.88 54576.85 88888.00 2015-09-18 16:31:23.625 261 12548.88 132.88 54576.88 88888.00 2015-09-18 16:31:23.750 261 12548.90 132.88 54576.88 88888.00 2015-09-18 16:31:23.875 261 12548.92 132.90 54576.88 88888.00 2015-09-18 16:31:24.000 261 12548.90 132.88 54576.85 88888.00 2015-09-18 16:31:24.125 261 12548.90 132.88 54576.88 88888.00 2015-09-18 16:31:24.250 261 12548.80 132.85 54576.88 88888.00 2015-09-18 16:31:24.375 261 12548.77 132.85 54576.90 88888.00 2015-09-18 16:31:24.500 261 12548.80 132.88 54576.88 88888.00 2015-09-18 16:31:24.625 261 12548.88 132.88 54576.90 88888.00 2015-09-18 16:31:24.750 261 12548.88 132.82 54576.90 88888.00 2015-09-18 16:31:24.875 261 12548.88 132.82 54576.90 88888.00 2015-09-18 16:31:25.000 261 12548.92 132.82 54576.88 88888.00 2015-09-18 16:31:25.125 261 12548.92 132.82 54576.90 88888.00 2015-09-18 16:31:25.250 261 12548.85 132.82 54576.88 88888.00 2015-09-18 16:31:25.375 261 12548.95 132.85 54576.90 88888.00 2015-09-18 16:31:25.500 261 12548.98 132.82 54576.90 88888.00 2015-09-18 16:31:25.625 261 12548.95 132.82 54576.93 88888.00 2015-09-18 16:31:25.750 261 12548.88 132.82 54576.93 88888.00 2015-09-18 16:31:25.875 261 12548.85 132.80 54576.93 88888.00 2015-09-18 16:31:26.000 261 12548.88 132.82 54576.90 88888.00 2015-09-18 16:31:26.125 261 12548.90 132.85 54576.95 88888.00 2015-09-18 16:31:26.250 261 12548.88 132.82 54576.95 88888.00 2015-09-18 16:31:26.375 261 12548.90 132.82 54576.95 88888.00 2015-09-18 16:31:26.500 261 12548.88 132.82 54576.93 88888.00 2015-09-18 16:31:26.625 261 12548.88 132.80 54576.93 88888.00 2015-09-18 16:31:26.750 261 12548.88 132.80 54576.97 88888.00 2015-09-18 16:31:26.875 261 12548.83 132.80 54576.95 88888.00 2015-09-18 16:31:27.000 261 12548.80 132.82 54576.97 88888.00 2015-09-18 16:31:27.125 261 12548.80 132.82 54577.00 88888.00 2015-09-18 16:31:27.250 261 12548.80 132.82 54576.97 88888.00 2015-09-18 16:31:27.375 261 12548.83 132.80 54576.97 88888.00 2015-09-18 16:31:27.500 261 12548.80 132.82 54576.97 88888.00 2015-09-18 16:31:27.625 261 12548.75 132.82 54577.00 88888.00 2015-09-18 16:31:27.750 261 12548.77 132.82 54577.00 88888.00 2015-09-18 16:31:27.875 261 12548.83 132.82 54577.00 88888.00 2015-09-18 16:31:28.000 261 12548.90 132.80 54577.00 88888.00 2015-09-18 16:31:28.125 261 12548.88 132.78 54577.03 88888.00 2015-09-18 16:31:28.250 261 12548.85 132.80 54577.03 88888.00 2015-09-18 16:31:28.375 261 12548.83 132.82 54577.03 88888.00 2015-09-18 16:31:28.500 261 12548.80 132.82 54577.05 88888.00 2015-09-18 16:31:28.625 261 12548.80 132.82 54577.05 88888.00 2015-09-18 16:31:28.750 261 12548.83 132.82 54577.05 88888.00 2015-09-18 16:31:28.875 261 12548.83 132.85 54577.07 88888.00 2015-09-18 16:31:29.000 261 12548.75 132.80 54577.03 88888.00 2015-09-18 16:31:29.125 261 12548.70 132.80 54577.05 88888.00 2015-09-18 16:31:29.250 261 12548.73 132.82 54577.07 88888.00 2015-09-18 16:31:29.375 261 12548.83 132.85 54577.07 88888.00 2015-09-18 16:31:29.500 261 12548.75 132.85 54577.10 88888.00 2015-09-18 16:31:29.625 261 12548.67 132.82 54577.07 88888.00 2015-09-18 16:31:29.750 261 12548.62 132.85 54577.07 88888.00 2015-09-18 16:31:29.875 261 12548.67 132.88 54577.10 88888.00 2015-09-18 16:31:30.000 261 12548.67 132.85 54577.10 88888.00 2015-09-18 16:31:30.125 261 12548.58 132.82 54577.07 88888.00 2015-09-18 16:31:30.250 261 12548.62 132.82 54577.10 88888.00 2015-09-18 16:31:30.375 261 12548.67 132.80 54577.12 88888.00 2015-09-18 16:31:30.500 261 12548.70 132.80 54577.15 88888.00 2015-09-18 16:31:30.625 261 12548.75 132.82 54577.15 88888.00 2015-09-18 16:31:30.750 261 12548.73 132.82 54577.15 88888.00 2015-09-18 16:31:30.875 261 12548.70 132.82 54577.15 88888.00 2015-09-18 16:31:31.000 261 12548.73 132.82 54577.15 88888.00 2015-09-18 16:31:31.125 261 12548.73 132.85 54577.20 88888.00 2015-09-18 16:31:31.250 261 12548.65 132.90 54577.20 88888.00 2015-09-18 16:31:31.375 261 12548.67 132.90 54577.20 88888.00 2015-09-18 16:31:31.500 261 12548.67 132.88 54577.18 88888.00 2015-09-18 16:31:31.625 261 12548.75 132.88 54577.15 88888.00 2015-09-18 16:31:31.750 261 12548.73 132.88 54577.18 88888.00 2015-09-18 16:31:31.875 261 12548.73 132.82 54577.18 88888.00 2015-09-18 16:31:32.000 261 12548.75 132.85 54577.18 88888.00 2015-09-18 16:31:32.125 261 12548.73 132.88 54577.20 88888.00 2015-09-18 16:31:32.250 261 12548.67 132.85 54577.18 88888.00 2015-09-18 16:31:32.375 261 12548.73 132.85 54577.20 88888.00 2015-09-18 16:31:32.500 261 12548.73 132.85 54577.22 88888.00 2015-09-18 16:31:32.625 261 12548.75 132.90 54577.20 88888.00 2015-09-18 16:31:32.750 261 12548.73 132.93 54577.22 88888.00 2015-09-18 16:31:32.875 261 12548.70 132.90 54577.22 88888.00 2015-09-18 16:31:33.000 261 12548.77 132.90 54577.20 88888.00 2015-09-18 16:31:33.125 261 12548.83 132.93 54577.20 88888.00 2015-09-18 16:31:33.250 261 12548.85 132.95 54577.20 88888.00 2015-09-18 16:31:33.375 261 12548.88 132.95 54577.22 88888.00 2015-09-18 16:31:33.500 261 12548.88 132.95 54577.22 88888.00 2015-09-18 16:31:33.625 261 12548.80 132.97 54577.20 88888.00 2015-09-18 16:31:33.750 261 12548.73 132.97 54577.20 88888.00 2015-09-18 16:31:33.875 261 12548.75 132.97 54577.20 88888.00 2015-09-18 16:31:34.000 261 12548.80 132.97 54577.22 88888.00 2015-09-18 16:31:34.125 261 12548.77 133.00 54577.22 88888.00 2015-09-18 16:31:34.250 261 12548.73 133.00 54577.18 88888.00 2015-09-18 16:31:34.375 261 12548.73 133.03 54577.20 88888.00 2015-09-18 16:31:34.500 261 12548.75 133.03 54577.22 88888.00 2015-09-18 16:31:34.625 261 12548.77 133.00 54577.20 88888.00 2015-09-18 16:31:34.750 261 12548.80 132.97 54577.20 88888.00 2015-09-18 16:31:34.875 261 12548.80 133.00 54577.22 88888.00 2015-09-18 16:31:35.000 261 12548.83 133.00 54577.22 88888.00 2015-09-18 16:31:35.125 261 12548.80 133.03 54577.22 88888.00 2015-09-18 16:31:35.250 261 12548.80 133.05 54577.22 88888.00 2015-09-18 16:31:35.375 261 12548.85 133.07 54577.20 88888.00 2015-09-18 16:31:35.500 261 12548.83 133.05 54577.28 88888.00 2015-09-18 16:31:35.625 261 12548.83 133.05 54577.28 88888.00 2015-09-18 16:31:35.750 261 12548.83 133.07 54577.28 88888.00 2015-09-18 16:31:35.875 261 12548.85 133.10 54577.25 88888.00 2015-09-18 16:31:36.000 261 12548.83 133.10 54577.25 88888.00 2015-09-18 16:31:36.125 261 12548.83 133.12 54577.28 88888.00 2015-09-18 16:31:36.250 261 12548.83 133.12 54577.28 88888.00 2015-09-18 16:31:36.375 261 12548.92 133.10 54577.25 88888.00 2015-09-18 16:31:36.500 261 12548.98 133.07 54577.22 88888.00 2015-09-18 16:31:36.625 261 12548.92 133.12 54577.25 88888.00 2015-09-18 16:31:36.750 261 12548.88 133.15 54577.25 88888.00 2015-09-18 16:31:36.875 261 12548.88 133.15 54577.25 88888.00 2015-09-18 16:31:37.000 261 12548.95 133.15 54577.28 88888.00 2015-09-18 16:31:37.125 261 12548.98 133.15 54577.28 88888.00 2015-09-18 16:31:37.250 261 12548.92 133.15 54577.28 88888.00 2015-09-18 16:31:37.375 261 12548.92 133.18 54577.28 88888.00 2015-09-18 16:31:37.500 261 12548.92 133.18 54577.28 88888.00 2015-09-18 16:31:37.625 261 12548.90 133.18 54577.28 88888.00 2015-09-18 16:31:37.750 261 12548.90 133.18 54577.28 88888.00 2015-09-18 16:31:37.875 261 12548.92 133.20 54577.30 88888.00 2015-09-18 16:31:38.000 261 12548.92 133.20 54577.30 88888.00 2015-09-18 16:31:38.125 261 12548.92 133.20 54577.28 88888.00 2015-09-18 16:31:38.250 261 12548.92 133.20 54577.25 88888.00 2015-09-18 16:31:38.375 261 12548.92 133.22 54577.28 88888.00 2015-09-18 16:31:38.500 261 12548.98 133.25 54577.30 88888.00 2015-09-18 16:31:38.625 261 12549.02 133.28 54577.28 88888.00 2015-09-18 16:31:38.750 261 12549.00 133.28 54577.30 88888.00 2015-09-18 16:31:38.875 261 12549.05 133.32 54577.32 88888.00 2015-09-18 16:31:39.000 261 12549.05 133.32 54577.30 88888.00 2015-09-18 16:31:39.125 261 12549.10 133.32 54577.30 88888.00 2015-09-18 16:31:39.250 261 12549.05 133.32 54577.32 88888.00 2015-09-18 16:31:39.375 261 12549.00 133.32 54577.32 88888.00 2015-09-18 16:31:39.500 261 12549.00 133.28 54577.28 88888.00 2015-09-18 16:31:39.625 261 12549.10 133.30 54577.25 88888.00 2015-09-18 16:31:39.750 261 12549.08 133.35 54577.28 88888.00 2015-09-18 16:31:39.875 261 12549.00 133.35 54577.28 88888.00 2015-09-18 16:31:40.000 261 12549.08 133.38 54577.32 88888.00 2015-09-18 16:31:40.125 261 12549.12 133.40 54577.32 88888.00 2015-09-18 16:31:40.250 261 12549.10 133.35 54577.32 88888.00 2015-09-18 16:31:40.375 261 12549.08 133.38 54577.30 88888.00 2015-09-18 16:31:40.500 261 12549.00 133.38 54577.32 88888.00 2015-09-18 16:31:40.625 261 12549.02 133.43 54577.32 88888.00 2015-09-18 16:31:40.750 261 12549.12 133.43 54577.32 88888.00 2015-09-18 16:31:40.875 261 12549.15 133.43 54577.32 88888.00 2015-09-18 16:31:41.000 261 12549.12 133.40 54577.32 88888.00 2015-09-18 16:31:41.125 261 12549.08 133.40 54577.30 88888.00 2015-09-18 16:31:41.250 261 12549.02 133.43 54577.32 88888.00 2015-09-18 16:31:41.375 261 12549.08 133.45 54577.28 88888.00 2015-09-18 16:31:41.500 261 12549.12 133.50 54577.30 88888.00 2015-09-18 16:31:41.625 261 12549.15 133.47 54577.28 88888.00 2015-09-18 16:31:41.750 261 12549.20 133.47 54577.25 88888.00 2015-09-18 16:31:41.875 261 12549.17 133.45 54577.30 88888.00 2015-09-18 16:31:42.000 261 12549.17 133.45 54577.28 88888.00 2015-09-18 16:31:42.125 261 12549.23 133.47 54577.32 88888.00 2015-09-18 16:31:42.250 261 12549.23 133.47 54577.30 88888.00 2015-09-18 16:31:42.375 261 12549.20 133.50 54577.30 88888.00 2015-09-18 16:31:42.500 261 12549.15 133.50 54577.30 88888.00 2015-09-18 16:31:42.625 261 12549.12 133.50 54577.32 88888.00 2015-09-18 16:31:42.750 261 12549.20 133.53 54577.28 88888.00 2015-09-18 16:31:42.875 261 12549.20 133.47 54577.30 88888.00 2015-09-18 16:31:43.000 261 12549.15 133.47 54577.32 88888.00 2015-09-18 16:31:43.125 261 12549.10 133.50 54577.30 88888.00 2015-09-18 16:31:43.250 261 12549.17 133.50 54577.32 88888.00 2015-09-18 16:31:43.375 261 12549.23 133.50 54577.32 88888.00 2015-09-18 16:31:43.500 261 12549.23 133.50 54577.30 88888.00 2015-09-18 16:31:43.625 261 12549.23 133.50 54577.32 88888.00 2015-09-18 16:31:43.750 261 12549.27 133.50 54577.30 88888.00 2015-09-18 16:31:43.875 261 12549.30 133.50 54577.30 88888.00 2015-09-18 16:31:44.000 261 12549.27 133.47 54577.32 88888.00 2015-09-18 16:31:44.125 261 12549.35 133.50 54577.32 88888.00 2015-09-18 16:31:44.250 261 12549.35 133.47 54577.32 88888.00 2015-09-18 16:31:44.375 261 12549.38 133.50 54577.35 88888.00 2015-09-18 16:31:44.500 261 12549.42 133.55 54577.35 88888.00 2015-09-18 16:31:44.625 261 12549.45 133.53 54577.35 88888.00 2015-09-18 16:31:44.750 261 12549.42 133.47 54577.32 88888.00 2015-09-18 16:31:44.875 261 12549.38 133.50 54577.32 88888.00 2015-09-18 16:31:45.000 261 12549.35 133.50 54577.30 88888.00 2015-09-18 16:31:45.125 261 12549.35 133.50 54577.30 88888.00 2015-09-18 16:31:45.250 261 12549.35 133.47 54577.30 88888.00 2015-09-18 16:31:45.375 261 12549.35 133.50 54577.32 88888.00 2015-09-18 16:31:45.500 261 12549.33 133.45 54577.32 88888.00 2015-09-18 16:31:45.625 261 12549.33 133.45 54577.32 88888.00 2015-09-18 16:31:45.750 261 12549.35 133.45 54577.32 88888.00 2015-09-18 16:31:45.875 261 12549.35 133.43 54577.35 88888.00 2015-09-18 16:31:46.000 261 12549.35 133.45 54577.32 88888.00 2015-09-18 16:31:46.125 261 12549.35 133.43 54577.32 88888.00 2015-09-18 16:31:46.250 261 12549.33 133.43 54577.32 88888.00 2015-09-18 16:31:46.375 261 12549.33 133.43 54577.35 88888.00 2015-09-18 16:31:46.500 261 12549.27 133.43 54577.35 88888.00 2015-09-18 16:31:46.625 261 12549.27 133.43 54577.35 88888.00 2015-09-18 16:31:46.750 261 12549.30 133.43 54577.35 88888.00 2015-09-18 16:31:46.875 261 12549.35 133.43 54577.35 88888.00 2015-09-18 16:31:47.000 261 12549.35 133.43 54577.35 88888.00 2015-09-18 16:31:47.125 261 12549.33 133.40 54577.38 88888.00 2015-09-18 16:31:47.250 261 12549.33 133.40 54577.40 88888.00 2015-09-18 16:31:47.375 261 12549.38 133.43 54577.38 88888.00 2015-09-18 16:31:47.500 261 12549.35 133.43 54577.38 88888.00 2015-09-18 16:31:47.625 261 12549.30 133.38 54577.38 88888.00 2015-09-18 16:31:47.750 261 12549.27 133.38 54577.38 88888.00 2015-09-18 16:31:47.875 261 12549.27 133.38 54577.35 88888.00 2015-09-18 16:31:48.000 261 12549.30 133.32 54577.32 88888.00 2015-09-18 16:31:48.125 261 12549.35 133.35 54577.35 88888.00 2015-09-18 16:31:48.250 261 12549.35 133.32 54577.35 88888.00 2015-09-18 16:31:48.375 261 12549.30 133.30 54577.32 88888.00 2015-09-18 16:31:48.500 261 12549.20 133.28 54577.32 88888.00 2015-09-18 16:31:48.625 261 12549.23 133.30 54577.32 88888.00 2015-09-18 16:31:48.750 261 12549.27 133.30 54577.35 88888.00 2015-09-18 16:31:48.875 261 12549.30 133.28 54577.35 88888.00 2015-09-18 16:31:49.000 261 12549.33 133.22 54577.30 88888.00 2015-09-18 16:31:49.125 261 12549.38 133.20 54577.32 88888.00 2015-09-18 16:31:49.250 261 12549.35 133.20 54577.35 88888.00 2015-09-18 16:31:49.375 261 12549.38 133.22 54577.38 88888.00 2015-09-18 16:31:49.500 261 12549.33 133.22 54577.32 88888.00 2015-09-18 16:31:49.625 261 12549.30 133.20 54577.32 88888.00 2015-09-18 16:31:49.750 261 12549.25 133.18 54577.35 88888.00 2015-09-18 16:31:49.875 261 12549.27 133.20 54577.35 88888.00 2015-09-18 16:31:50.000 261 12549.35 133.18 54577.38 88888.00 2015-09-18 16:31:50.125 261 12549.38 133.12 54577.35 88888.00 2015-09-18 16:31:50.250 261 12549.33 133.07 54577.35 88888.00 2015-09-18 16:31:50.375 261 12549.42 133.10 54577.38 88888.00 2015-09-18 16:31:50.500 261 12549.42 133.07 54577.35 88888.00 2015-09-18 16:31:50.625 261 12549.40 133.07 54577.32 88888.00 2015-09-18 16:31:50.750 261 12549.42 133.05 54577.32 88888.00 2015-09-18 16:31:50.875 261 12549.42 133.00 54577.35 88888.00 2015-09-18 16:31:51.000 261 12549.42 133.00 54577.35 88888.00 2015-09-18 16:31:51.125 261 12549.40 133.00 54577.35 88888.00 2015-09-18 16:31:51.250 261 12549.38 132.95 54577.38 88888.00 2015-09-18 16:31:51.375 261 12549.40 132.95 54577.38 88888.00 2015-09-18 16:31:51.500 261 12549.35 132.97 54577.38 88888.00 2015-09-18 16:31:51.625 261 12549.33 132.97 54577.35 88888.00 2015-09-18 16:31:51.750 261 12549.38 132.90 54577.32 88888.00 2015-09-18 16:31:51.875 261 12549.40 132.88 54577.35 88888.00 2015-09-18 16:31:52.000 261 12549.38 132.90 54577.38 88888.00 2015-09-18 16:31:52.125 261 12549.35 132.90 54577.38 88888.00 2015-09-18 16:31:52.250 261 12549.40 132.85 54577.38 88888.00 2015-09-18 16:31:52.375 261 12549.45 132.85 54577.38 88888.00 2015-09-18 16:31:52.500 261 12549.42 132.85 54577.40 88888.00 2015-09-18 16:31:52.625 261 12549.40 132.88 54577.38 88888.00 2015-09-18 16:31:52.750 261 12549.40 132.88 54577.35 88888.00 2015-09-18 16:31:52.875 261 12549.42 132.85 54577.38 88888.00 2015-09-18 16:31:53.000 261 12549.48 132.80 54577.38 88888.00 2015-09-18 16:31:53.125 261 12549.45 132.75 54577.38 88888.00 2015-09-18 16:31:53.250 261 12549.48 132.75 54577.38 88888.00 2015-09-18 16:31:53.375 261 12549.55 132.78 54577.38 88888.00 2015-09-18 16:31:53.500 261 12549.58 132.75 54577.35 88888.00 2015-09-18 16:31:53.625 261 12549.58 132.72 54577.38 88888.00 2015-09-18 16:31:53.750 261 12549.58 132.72 54577.38 88888.00 2015-09-18 16:31:53.875 261 12549.62 132.72 54577.38 88888.00 2015-09-18 16:31:54.000 261 12549.60 132.72 54577.38 88888.00 2015-09-18 16:31:54.125 261 12549.60 132.70 54577.30 88888.00 2015-09-18 16:31:54.250 261 12549.60 132.70 54577.38 88888.00 2015-09-18 16:31:54.375 261 12549.67 132.68 54577.38 88888.00 2015-09-18 16:31:54.500 261 12549.67 132.68 54577.35 88888.00 2015-09-18 16:31:54.625 261 12549.65 132.65 54577.35 88888.00 2015-09-18 16:31:54.750 261 12549.62 132.65 54577.35 88888.00 2015-09-18 16:31:54.875 261 12549.65 132.68 54577.38 88888.00 2015-09-18 16:31:55.000 261 12549.70 132.65 54577.35 88888.00 2015-09-18 16:31:55.125 261 12549.73 132.62 54577.38 88888.00 2015-09-18 16:31:55.250 261 12549.70 132.55 54577.38 88888.00 2015-09-18 16:31:55.375 261 12549.65 132.55 54577.38 88888.00 2015-09-18 16:31:55.500 261 12549.65 132.55 54577.35 88888.00 2015-09-18 16:31:55.625 261 12549.67 132.55 54577.38 88888.00 2015-09-18 16:31:55.750 261 12549.70 132.55 54577.35 88888.00 2015-09-18 16:31:55.875 261 12549.73 132.57 54577.38 88888.00 2015-09-18 16:31:56.000 261 12549.80 132.55 54577.35 88888.00 2015-09-18 16:31:56.125 261 12549.83 132.50 54577.38 88888.00 2015-09-18 16:31:56.250 261 12549.77 132.45 54577.35 88888.00 2015-09-18 16:31:56.375 261 12549.77 132.47 54577.38 88888.00 2015-09-18 16:31:56.500 261 12549.83 132.50 54577.35 88888.00 2015-09-18 16:31:56.625 261 12549.95 132.45 54577.35 88888.00 2015-09-18 16:31:56.750 261 12549.98 132.47 54577.35 88888.00 2015-09-18 16:31:56.875 261 12549.90 132.45 54577.35 88888.00 2015-09-18 16:31:57.000 261 12549.92 132.43 54577.35 88888.00 2015-09-18 16:31:57.125 261 12549.90 132.40 54577.32 88888.00 2015-09-18 16:31:57.250 261 12549.92 132.38 54577.32 88888.00 2015-09-18 16:31:57.375 261 12549.95 132.38 54577.32 88888.00 2015-09-18 16:31:57.500 261 12549.98 132.38 54577.35 88888.00 2015-09-18 16:31:57.625 261 12550.00 132.40 54577.35 88888.00 2015-09-18 16:31:57.750 261 12549.95 132.38 54577.35 88888.00 2015-09-18 16:31:57.875 261 12549.95 132.32 54577.35 88888.00 2015-09-18 16:31:58.000 261 12550.02 132.32 54577.35 88888.00 2015-09-18 16:31:58.125 261 12550.05 132.35 54577.38 88888.00 2015-09-18 16:31:58.250 261 12550.08 132.30 54577.38 88888.00 2015-09-18 16:31:58.375 261 12550.10 132.32 54577.35 88888.00 2015-09-18 16:31:58.500 261 12550.05 132.38 54577.35 88888.00 2015-09-18 16:31:58.625 261 12550.05 132.40 54577.35 88888.00 2015-09-18 16:31:58.750 261 12550.08 132.35 54577.30 88888.00 2015-09-18 16:31:58.875 261 12550.10 132.35 54577.32 88888.00 2015-09-18 16:31:59.000 261 12550.10 132.35 54577.35 88888.00 2015-09-18 16:31:59.125 261 12550.12 132.35 54577.35 88888.00 2015-09-18 16:31:59.250 261 12550.10 132.32 54577.40 88888.00 2015-09-18 16:31:59.375 261 12550.15 132.32 54577.35 88888.00 2015-09-18 16:31:59.500 261 12550.20 132.32 54577.32 88888.00 2015-09-18 16:31:59.625 261 12550.17 132.30 54577.32 88888.00 2015-09-18 16:31:59.750 261 12550.20 132.32 54577.35 88888.00 2015-09-18 16:31:59.875 261 12550.27 132.30 54577.35 88888.00 2015-09-18 16:32:00.000 261 12550.27 132.28 54577.35 88888.00 2015-09-18 16:32:00.125 261 12550.27 132.28 54577.38 88888.00 2015-09-18 16:32:00.250 261 12550.27 132.28 54577.35 88888.00 2015-09-18 16:32:00.375 261 12550.33 132.28 54577.38 88888.00 2015-09-18 16:32:00.500 261 12550.30 132.25 54577.38 88888.00 2015-09-18 16:32:00.625 261 12550.23 132.28 54577.35 88888.00 2015-09-18 16:32:00.750 261 12550.20 132.25 54577.32 88888.00 2015-09-18 16:32:00.875 261 12550.30 132.22 54577.35 88888.00 2015-09-18 16:32:01.000 261 12550.38 132.22 54577.30 88888.00 2015-09-18 16:32:01.125 261 12550.40 132.25 54577.32 88888.00 2015-09-18 16:32:01.250 261 12550.35 132.22 54577.35 88888.00 2015-09-18 16:32:01.375 261 12550.38 132.25 54577.32 88888.00 2015-09-18 16:32:01.500 261 12550.38 132.25 54577.32 88888.00 2015-09-18 16:32:01.625 261 12550.40 132.28 54577.35 88888.00 2015-09-18 16:32:01.750 261 12550.38 132.25 54577.35 88888.00 2015-09-18 16:32:01.875 261 12550.35 132.22 54577.32 88888.00 2015-09-18 16:32:02.000 261 12550.40 132.25 54577.30 88888.00 2015-09-18 16:32:02.125 261 12550.40 132.25 54577.30 88888.00 2015-09-18 16:32:02.250 261 12550.40 132.25 54577.32 88888.00 2015-09-18 16:32:02.375 261 12550.42 132.25 54577.32 88888.00 2015-09-18 16:32:02.500 261 12550.42 132.28 54577.35 88888.00 2015-09-18 16:32:02.625 261 12550.40 132.25 54577.32 88888.00 2015-09-18 16:32:02.750 261 12550.38 132.20 54577.32 88888.00 2015-09-18 16:32:02.875 261 12550.35 132.20 54577.32 88888.00 2015-09-18 16:32:03.000 261 12550.38 132.22 54577.30 88888.00 2015-09-18 16:32:03.125 261 12550.38 132.22 54577.35 88888.00 2015-09-18 16:32:03.250 261 12550.35 132.25 54577.35 88888.00 2015-09-18 16:32:03.375 261 12550.40 132.28 54577.32 88888.00 2015-09-18 16:32:03.500 261 12550.42 132.22 54577.35 88888.00 2015-09-18 16:32:03.625 261 12550.42 132.20 54577.30 88888.00 2015-09-18 16:32:03.750 261 12550.42 132.22 54577.30 88888.00 2015-09-18 16:32:03.875 261 12550.40 132.25 54577.32 88888.00 2015-09-18 16:32:04.000 261 12550.38 132.22 54577.32 88888.00 2015-09-18 16:32:04.125 261 12550.38 132.22 54577.32 88888.00 2015-09-18 16:32:04.250 261 12550.40 132.22 54577.32 88888.00 2015-09-18 16:32:04.375 261 12550.45 132.22 54577.32 88888.00 2015-09-18 16:32:04.500 261 12550.50 132.20 54577.32 88888.00 2015-09-18 16:32:04.625 261 12550.58 132.22 54577.30 88888.00 2015-09-18 16:32:04.750 261 12550.52 132.22 54577.32 88888.00 2015-09-18 16:32:04.875 261 12550.48 132.22 54577.30 88888.00 2015-09-18 16:32:05.000 261 12550.48 132.25 54577.30 88888.00 2015-09-18 16:32:05.125 261 12550.48 132.30 54577.32 88888.00 2015-09-18 16:32:05.250 261 12550.45 132.28 54577.35 88888.00 2015-09-18 16:32:05.375 261 12550.42 132.25 54577.32 88888.00 2015-09-18 16:32:05.500 261 12550.42 132.28 54577.32 88888.00 2015-09-18 16:32:05.625 261 12550.45 132.32 54577.32 88888.00 2015-09-18 16:32:05.750 261 12550.48 132.32 54577.30 88888.00 2015-09-18 16:32:05.875 261 12550.48 132.30 54577.35 88888.00 2015-09-18 16:32:06.000 261 12550.50 132.30 54577.32 88888.00 2015-09-18 16:32:06.125 261 12550.48 132.28 54577.32 88888.00 2015-09-18 16:32:06.250 261 12550.45 132.25 54577.28 88888.00 2015-09-18 16:32:06.375 261 12550.48 132.28 54577.28 88888.00 2015-09-18 16:32:06.500 261 12550.50 132.28 54577.32 88888.00 2015-09-18 16:32:06.625 261 12550.50 132.28 54577.30 88888.00 2015-09-18 16:32:06.750 261 12550.45 132.25 54577.32 88888.00 2015-09-18 16:32:06.875 261 12550.45 132.30 54577.32 88888.00 2015-09-18 16:32:07.000 261 12550.45 132.32 54577.32 88888.00 2015-09-18 16:32:07.125 261 12550.42 132.30 54577.30 88888.00 2015-09-18 16:32:07.250 261 12550.40 132.25 54577.32 88888.00 2015-09-18 16:32:07.375 261 12550.42 132.25 54577.32 88888.00 2015-09-18 16:32:07.500 261 12550.40 132.22 54577.30 88888.00 2015-09-18 16:32:07.625 261 12550.40 132.25 54577.32 88888.00 2015-09-18 16:32:07.750 261 12550.40 132.22 54577.35 88888.00 2015-09-18 16:32:07.875 261 12550.42 132.30 54577.32 88888.00 2015-09-18 16:32:08.000 261 12550.42 132.30 54577.30 88888.00 2015-09-18 16:32:08.125 261 12550.45 132.30 54577.32 88888.00 2015-09-18 16:32:08.250 261 12550.42 132.22 54577.32 88888.00 2015-09-18 16:32:08.375 261 12550.45 132.25 54577.32 88888.00 2015-09-18 16:32:08.500 261 12550.45 132.25 54577.32 88888.00 2015-09-18 16:32:08.625 261 12550.48 132.25 54577.32 88888.00 2015-09-18 16:32:08.750 261 12550.48 132.22 54577.30 88888.00 2015-09-18 16:32:08.875 261 12550.48 132.20 54577.28 88888.00 2015-09-18 16:32:09.000 261 12550.45 132.20 54577.35 88888.00 2015-09-18 16:32:09.125 261 12550.38 132.22 54577.35 88888.00 2015-09-18 16:32:09.250 261 12550.35 132.28 54577.30 88888.00 2015-09-18 16:32:09.375 261 12550.38 132.25 54577.32 88888.00 2015-09-18 16:32:09.500 261 12550.40 132.28 54577.32 88888.00 2015-09-18 16:32:09.625 261 12550.42 132.25 54577.38 88888.00 2015-09-18 16:32:09.750 261 12550.42 132.22 54577.32 88888.00 2015-09-18 16:32:09.875 261 12550.45 132.20 54577.32 88888.00 2015-09-18 16:32:10.000 261 12550.45 132.20 54577.30 88888.00 2015-09-18 16:32:10.125 261 12550.45 132.22 54577.35 88888.00 2015-09-18 16:32:10.250 261 12550.42 132.25 54577.32 88888.00 2015-09-18 16:32:10.375 261 12550.42 132.25 54577.32 88888.00 2015-09-18 16:32:10.500 261 12550.42 132.22 54577.32 88888.00 2015-09-18 16:32:10.625 261 12550.38 132.22 54577.28 88888.00 2015-09-18 16:32:10.750 261 12550.33 132.22 54577.30 88888.00 2015-09-18 16:32:10.875 261 12550.33 132.25 54577.32 88888.00 2015-09-18 16:32:11.000 261 12550.30 132.22 54577.32 88888.00 2015-09-18 16:32:11.125 261 12550.30 132.20 54577.30 88888.00 2015-09-18 16:32:11.250 261 12550.25 132.20 54577.32 88888.00 2015-09-18 16:32:11.375 261 12550.33 132.22 54577.30 88888.00 2015-09-18 16:32:11.500 261 12550.35 132.22 54577.30 88888.00 2015-09-18 16:32:11.625 261 12550.38 132.20 54577.30 88888.00 2015-09-18 16:32:11.750 261 12550.38 132.15 54577.28 88888.00 2015-09-18 16:32:11.875 261 12550.35 132.18 54577.28 88888.00 2015-09-18 16:32:12.000 261 12550.33 132.15 54577.28 88888.00 2015-09-18 16:32:12.125 261 12550.35 132.15 54577.28 88888.00 2015-09-18 16:32:12.250 261 12550.35 132.15 54577.32 88888.00 2015-09-18 16:32:12.375 261 12550.38 132.12 54577.30 88888.00 2015-09-18 16:32:12.500 261 12550.38 132.18 54577.30 88888.00 2015-09-18 16:32:12.625 261 12550.35 132.15 54577.28 88888.00 2015-09-18 16:32:12.750 261 12550.33 132.15 54577.30 88888.00 2015-09-18 16:32:12.875 261 12550.38 132.12 54577.32 88888.00 2015-09-18 16:32:13.000 261 12550.35 132.10 54577.30 88888.00 2015-09-18 16:32:13.125 261 12550.35 132.12 54577.30 88888.00 2015-09-18 16:32:13.250 261 12550.27 132.10 54577.28 88888.00 2015-09-18 16:32:13.375 261 12550.27 132.10 54577.25 88888.00 2015-09-18 16:32:13.500 261 12550.27 132.07 54577.28 88888.00 2015-09-18 16:32:13.625 261 12550.27 132.10 54577.28 88888.00 2015-09-18 16:32:13.750 261 12550.35 132.10 54577.30 88888.00 2015-09-18 16:32:13.875 261 12550.35 132.07 54577.25 88888.00 2015-09-18 16:32:14.000 261 12550.33 132.07 54577.25 88888.00 2015-09-18 16:32:14.125 261 12550.35 132.07 54577.25 88888.00 2015-09-18 16:32:14.250 261 12550.40 132.07 54577.25 88888.00 2015-09-18 16:32:14.375 261 12550.38 132.03 54577.30 88888.00 2015-09-18 16:32:14.500 261 12550.35 132.03 54577.28 88888.00 2015-09-18 16:32:14.625 261 12550.38 132.03 54577.25 88888.00 2015-09-18 16:32:14.750 261 12550.38 132.03 54577.25 88888.00 2015-09-18 16:32:14.875 261 12550.38 132.03 54577.25 88888.00 2015-09-18 16:32:15.000 261 12550.35 132.03 54577.22 88888.00 2015-09-18 16:32:15.125 261 12550.35 132.03 54577.22 88888.00 2015-09-18 16:32:15.250 261 12550.33 132.03 54577.22 88888.00 2015-09-18 16:32:15.375 261 12550.35 132.00 54577.22 88888.00 2015-09-18 16:32:15.500 261 12550.35 132.00 54577.20 88888.00 2015-09-18 16:32:15.625 261 12550.35 132.00 54577.20 88888.00 2015-09-18 16:32:15.750 261 12550.33 132.00 54577.20 88888.00 2015-09-18 16:32:15.875 261 12550.33 132.00 54577.22 88888.00 2015-09-18 16:32:16.000 261 12550.33 132.00 54577.22 88888.00 2015-09-18 16:32:16.125 261 12550.38 132.00 54577.22 88888.00 2015-09-18 16:32:16.250 261 12550.40 131.97 54577.22 88888.00 2015-09-18 16:32:16.375 261 12550.35 131.95 54577.20 88888.00 2015-09-18 16:32:16.500 261 12550.27 131.97 54577.18 88888.00 2015-09-18 16:32:16.625 261 12550.30 131.97 54577.22 88888.00 2015-09-18 16:32:16.750 261 12550.35 132.00 54577.22 88888.00 2015-09-18 16:32:16.875 261 12550.38 131.97 54577.22 88888.00 2015-09-18 16:32:17.000 261 12550.38 131.97 54577.20 88888.00 2015-09-18 16:32:17.125 261 12550.38 131.97 54577.18 88888.00 2015-09-18 16:32:17.250 261 12550.30 131.97 54577.22 88888.00 2015-09-18 16:32:17.375 261 12550.33 131.95 54577.20 88888.00 2015-09-18 16:32:17.500 261 12550.33 131.93 54577.20 88888.00 2015-09-18 16:32:17.625 261 12550.30 131.95 54577.18 88888.00 2015-09-18 16:32:17.750 261 12550.35 131.93 54577.18 88888.00 2015-09-18 16:32:17.875 261 12550.40 131.93 54577.15 88888.00 2015-09-18 16:32:18.000 261 12550.42 131.93 54577.15 88888.00 2015-09-18 16:32:18.125 261 12550.42 131.93 54577.18 88888.00 2015-09-18 16:32:18.250 261 12550.40 131.95 54577.18 88888.00 2015-09-18 16:32:18.375 261 12550.38 131.95 54577.15 88888.00 2015-09-18 16:32:18.500 261 12550.38 131.93 54577.15 88888.00 2015-09-18 16:32:18.625 261 12550.40 131.93 54577.18 88888.00 2015-09-18 16:32:18.750 261 12550.42 131.90 54577.18 88888.00 2015-09-18 16:32:18.875 261 12550.38 131.90 54577.18 88888.00 2015-09-18 16:32:19.000 261 12550.35 131.90 54577.15 88888.00 2015-09-18 16:32:19.125 261 12550.38 131.93 54577.18 88888.00 2015-09-18 16:32:19.250 261 12550.33 131.90 54577.18 88888.00 2015-09-18 16:32:19.375 261 12550.40 131.90 54577.15 88888.00 2015-09-18 16:32:19.500 261 12550.40 131.90 54577.15 88888.00 2015-09-18 16:32:19.625 261 12550.40 131.93 54577.15 88888.00 2015-09-18 16:32:19.750 261 12550.38 131.95 54577.15 88888.00 2015-09-18 16:32:19.875 261 12550.40 131.95 54577.15 88888.00 2015-09-18 16:32:20.000 261 12550.38 131.88 54577.12 88888.00 2015-09-18 16:32:20.125 261 12550.40 131.88 54577.12 88888.00 2015-09-18 16:32:20.250 261 12550.38 131.88 54577.15 88888.00 2015-09-18 16:32:20.375 261 12550.33 131.90 54577.15 88888.00 2015-09-18 16:32:20.500 261 12550.30 131.90 54577.12 88888.00 2015-09-18 16:32:20.625 261 12550.38 131.93 54577.12 88888.00 2015-09-18 16:32:20.750 261 12550.40 131.93 54577.10 88888.00 2015-09-18 16:32:20.875 261 12550.40 131.93 54577.15 88888.00 2015-09-18 16:32:21.000 261 12550.40 131.90 54577.12 88888.00 2015-09-18 16:32:21.125 261 12550.33 131.90 54577.15 88888.00 2015-09-18 16:32:21.250 261 12550.23 131.90 54577.18 88888.00 2015-09-18 16:32:21.375 261 12550.27 131.95 54577.18 88888.00 2015-09-18 16:32:21.500 261 12550.30 131.93 54577.15 88888.00 2015-09-18 16:32:21.625 261 12550.25 131.93 54577.10 88888.00 2015-09-18 16:32:21.750 261 12550.20 131.90 54577.10 88888.00 2015-09-18 16:32:21.875 261 12550.25 131.90 54577.15 88888.00 2015-09-18 16:32:22.000 261 12550.27 131.90 54577.12 88888.00 2015-09-18 16:32:22.125 261 12550.25 131.90 54577.12 88888.00 2015-09-18 16:32:22.250 261 12550.23 131.90 54577.12 88888.00 2015-09-18 16:32:22.375 261 12550.33 131.90 54577.12 88888.00 2015-09-18 16:32:22.500 261 12550.33 131.90 54577.10 88888.00 2015-09-18 16:32:22.625 261 12550.38 131.93 54577.10 88888.00 2015-09-18 16:32:22.750 261 12550.38 131.95 54577.12 88888.00 2015-09-18 16:32:22.875 261 12550.35 131.93 54577.10 88888.00 2015-09-18 16:32:23.000 261 12550.38 131.93 54577.05 88888.00 2015-09-18 16:32:23.125 261 12550.40 131.95 54577.10 88888.00 2015-09-18 16:32:23.250 261 12550.40 131.93 54577.12 88888.00 2015-09-18 16:32:23.375 261 12550.40 131.93 54577.10 88888.00 2015-09-18 16:32:23.500 261 12550.38 131.93 54577.07 88888.00 2015-09-18 16:32:23.625 261 12550.35 131.93 54577.10 88888.00 2015-09-18 16:32:23.750 261 12550.33 131.95 54577.12 88888.00 2015-09-18 16:32:23.875 261 12550.25 131.93 54577.12 88888.00 2015-09-18 16:32:24.000 261 12550.27 131.95 54577.10 88888.00 2015-09-18 16:32:24.125 261 12550.35 131.95 54577.10 88888.00 2015-09-18 16:32:24.250 261 12550.40 131.95 54577.12 88888.00 2015-09-18 16:32:24.375 261 12550.35 131.95 54577.12 88888.00 2015-09-18 16:32:24.500 261 12550.27 131.95 54577.07 88888.00 2015-09-18 16:32:24.625 261 12550.27 131.97 54577.10 88888.00 2015-09-18 16:32:24.750 261 12550.30 131.95 54577.07 88888.00 2015-09-18 16:32:24.875 261 12550.33 131.90 54577.07 88888.00 2015-09-18 16:32:25.000 261 12550.30 131.95 54577.07 88888.00 2015-09-18 16:32:25.125 261 12550.25 131.97 54577.07 88888.00 2015-09-18 16:32:25.250 261 12550.23 131.93 54577.05 88888.00 2015-09-18 16:32:25.375 261 12550.33 131.93 54577.05 88888.00 2015-09-18 16:32:25.500 261 12550.35 131.90 54577.05 88888.00 2015-09-18 16:32:25.625 261 12550.38 131.93 54577.05 88888.00 2015-09-18 16:32:25.750 261 12550.33 131.95 54577.05 88888.00 2015-09-18 16:32:25.875 261 12550.30 131.93 54577.07 88888.00 2015-09-18 16:32:26.000 261 12550.33 131.93 54577.07 88888.00 2015-09-18 16:32:26.125 261 12550.38 131.93 54577.07 88888.00 2015-09-18 16:32:26.250 261 12550.40 131.93 54577.05 88888.00 2015-09-18 16:32:26.375 261 12550.40 131.93 54577.03 88888.00 2015-09-18 16:32:26.500 261 12550.38 131.95 54577.03 88888.00 2015-09-18 16:32:26.625 261 12550.35 131.93 54577.05 88888.00 2015-09-18 16:32:26.750 261 12550.38 131.90 54577.07 88888.00 2015-09-18 16:32:26.875 261 12550.38 131.93 54577.05 88888.00 2015-09-18 16:32:27.000 261 12550.38 131.95 54577.03 88888.00 2015-09-18 16:32:27.125 261 12550.40 131.93 54577.05 88888.00 2015-09-18 16:32:27.250 261 12550.40 131.93 54577.07 88888.00 2015-09-18 16:32:27.375 261 12550.42 131.93 54577.05 88888.00 2015-09-18 16:32:27.500 261 12550.42 131.93 54577.03 88888.00 2015-09-18 16:32:27.625 261 12550.40 131.93 54577.03 88888.00 2015-09-18 16:32:27.750 261 12550.38 131.93 54577.07 88888.00 2015-09-18 16:32:27.875 261 12550.40 131.88 54577.03 88888.00 2015-09-18 16:32:28.000 261 12550.42 131.93 54577.03 88888.00 2015-09-18 16:32:28.125 261 12550.42 131.90 54577.05 88888.00 2015-09-18 16:32:28.250 261 12550.40 131.88 54577.00 88888.00 2015-09-18 16:32:28.375 261 12550.40 131.85 54577.03 88888.00 2015-09-18 16:32:28.500 261 12550.40 131.88 54577.00 88888.00 2015-09-18 16:32:28.625 261 12550.40 131.88 54577.00 88888.00 2015-09-18 16:32:28.750 261 12550.40 131.88 54577.03 88888.00 2015-09-18 16:32:28.875 261 12550.40 131.90 54577.03 88888.00 2015-09-18 16:32:29.000 261 12550.38 131.85 54577.00 88888.00 2015-09-18 16:32:29.125 261 12550.40 131.82 54577.03 88888.00 2015-09-18 16:32:29.250 261 12550.38 131.82 54577.05 88888.00 2015-09-18 16:32:29.375 261 12550.30 131.82 54577.03 88888.00 2015-09-18 16:32:29.500 261 12550.35 131.85 54577.03 88888.00 2015-09-18 16:32:29.625 261 12550.35 131.85 54577.00 88888.00 2015-09-18 16:32:29.750 261 12550.35 131.82 54577.00 88888.00 2015-09-18 16:32:29.875 261 12550.35 131.82 54576.97 88888.00 2015-09-18 16:32:30.000 261 12550.33 131.82 54577.00 88888.00 2015-09-18 16:32:30.125 261 12550.35 131.85 54577.00 88888.00 2015-09-18 16:32:30.250 261 12550.33 131.82 54577.03 88888.00 2015-09-18 16:32:30.375 261 12550.38 131.85 54577.03 88888.00 2015-09-18 16:32:30.500 261 12550.40 131.85 54577.03 88888.00 2015-09-18 16:32:30.625 261 12550.40 131.80 54577.00 88888.00 2015-09-18 16:32:30.750 261 12550.35 131.78 54577.00 88888.00 2015-09-18 16:32:30.875 261 12550.33 131.80 54577.00 88888.00 2015-09-18 16:32:31.000 261 12550.33 131.80 54577.00 88888.00 2015-09-18 16:32:31.125 261 12550.33 131.75 54577.00 88888.00 2015-09-18 16:32:31.250 261 12550.30 131.70 54577.00 88888.00 2015-09-18 16:32:31.375 261 12550.30 131.75 54577.00 88888.00 2015-09-18 16:32:31.500 261 12550.33 131.75 54577.00 88888.00 2015-09-18 16:32:31.625 261 12550.38 131.72 54577.00 88888.00 2015-09-18 16:32:31.750 261 12550.42 131.75 54576.95 88888.00 2015-09-18 16:32:31.875 261 12550.42 131.72 54576.97 88888.00 2015-09-18 16:32:32.000 261 12550.40 131.72 54576.97 88888.00 2015-09-18 16:32:32.125 261 12550.35 131.72 54576.97 88888.00 2015-09-18 16:32:32.250 261 12550.25 131.70 54577.00 88888.00 2015-09-18 16:32:32.375 261 12550.35 131.70 54577.00 88888.00 2015-09-18 16:32:32.500 261 12550.38 131.70 54576.97 88888.00 2015-09-18 16:32:32.625 261 12550.38 131.70 54576.95 88888.00 2015-09-18 16:32:32.750 261 12550.35 131.68 54576.97 88888.00 2015-09-18 16:32:32.875 261 12550.38 131.65 54576.97 88888.00 2015-09-18 16:32:33.000 261 12550.40 131.68 54576.97 88888.00 2015-09-18 16:32:33.125 261 12550.38 131.65 54576.95 88888.00 2015-09-18 16:32:33.250 261 12550.33 131.68 54576.95 88888.00 2015-09-18 16:32:33.375 261 12550.35 131.68 54576.95 88888.00 2015-09-18 16:32:33.500 261 12550.35 131.65 54576.95 88888.00 2015-09-18 16:32:33.625 261 12550.40 131.62 54576.95 88888.00 2015-09-18 16:32:33.750 261 12550.42 131.65 54576.93 88888.00 2015-09-18 16:32:33.875 261 12550.40 131.62 54576.93 88888.00 2015-09-18 16:32:34.000 261 12550.40 131.60 54576.93 88888.00 2015-09-18 16:32:34.125 261 12550.40 131.62 54576.93 88888.00 2015-09-18 16:32:34.250 261 12550.35 131.62 54576.95 88888.00 2015-09-18 16:32:34.375 261 12550.35 131.65 54576.93 88888.00 2015-09-18 16:32:34.500 261 12550.23 131.62 54576.93 88888.00 2015-09-18 16:32:34.625 261 12550.23 131.60 54576.93 88888.00 2015-09-18 16:32:34.750 261 12550.35 131.62 54576.95 88888.00 2015-09-18 16:32:34.875 261 12550.40 131.62 54576.93 88888.00 2015-09-18 16:32:35.000 261 12550.38 131.57 54576.90 88888.00 2015-09-18 16:32:35.125 261 12550.40 131.57 54576.93 88888.00 2015-09-18 16:32:35.250 261 12550.38 131.57 54576.90 88888.00 2015-09-18 16:32:35.375 261 12550.40 131.57 54576.88 88888.00 2015-09-18 16:32:35.500 261 12550.42 131.53 54576.88 88888.00 2015-09-18 16:32:35.625 261 12550.38 131.53 54576.88 88888.00 2015-09-18 16:32:35.750 261 12550.38 131.53 54576.88 88888.00 2015-09-18 16:32:35.875 261 12550.40 131.57 54576.88 88888.00 2015-09-18 16:32:36.000 261 12550.42 131.55 54576.85 88888.00 2015-09-18 16:32:36.125 261 12550.45 131.53 54576.90 88888.00 2015-09-18 16:32:36.250 261 12550.42 131.53 54576.88 88888.00 2015-09-18 16:32:36.375 261 12550.45 131.50 54576.88 88888.00 2015-09-18 16:32:36.500 261 12550.50 131.50 54576.85 88888.00 2015-09-18 16:32:36.625 261 12550.55 131.53 54576.85 88888.00 2015-09-18 16:32:36.750 261 12550.52 131.50 54576.85 88888.00 2015-09-18 16:32:36.875 261 12550.55 131.53 54576.85 88888.00 2015-09-18 16:32:37.000 261 12550.58 131.53 54576.82 88888.00 2015-09-18 16:32:37.125 261 12550.58 131.50 54576.82 88888.00 2015-09-18 16:32:37.250 261 12550.58 131.45 54576.78 88888.00 2015-09-18 16:32:37.375 261 12550.62 131.45 54576.75 88888.00 2015-09-18 16:32:37.500 261 12550.58 131.45 54576.80 88888.00 2015-09-18 16:32:37.625 261 12550.55 131.45 54576.80 88888.00 2015-09-18 16:32:37.750 261 12550.60 131.47 54576.82 88888.00 2015-09-18 16:32:37.875 261 12550.65 131.45 54576.82 88888.00 2015-09-18 16:32:38.000 261 12550.65 131.45 54576.85 88888.00 2015-09-18 16:32:38.125 261 12550.62 131.47 54576.88 88888.00 2015-09-18 16:32:38.250 261 12550.62 131.43 54576.82 88888.00 2015-09-18 16:32:38.375 261 12550.62 131.47 54576.82 88888.00 2015-09-18 16:32:38.500 261 12550.55 131.50 54576.82 88888.00 2015-09-18 16:32:38.625 261 12550.55 131.47 54576.82 88888.00 2015-09-18 16:32:38.750 261 12550.60 131.45 54576.80 88888.00 2015-09-18 16:32:38.875 261 12550.65 131.43 54576.80 88888.00 2015-09-18 16:32:39.000 261 12550.60 131.47 54576.80 88888.00 2015-09-18 16:32:39.125 261 12550.60 131.50 54576.80 88888.00 2015-09-18 16:32:39.250 261 12550.60 131.45 54576.80 88888.00 2015-09-18 16:32:39.375 261 12550.60 131.45 54576.80 88888.00 2015-09-18 16:32:39.500 261 12550.67 131.45 54576.78 88888.00 2015-09-18 16:32:39.625 261 12550.67 131.45 54576.78 88888.00 2015-09-18 16:32:39.750 261 12550.75 131.43 54576.78 88888.00 2015-09-18 16:32:39.875 261 12550.77 131.43 54576.75 88888.00 2015-09-18 16:32:40.000 261 12550.80 131.43 54576.78 88888.00 2015-09-18 16:32:40.125 261 12550.80 131.43 54576.80 88888.00 2015-09-18 16:32:40.250 261 12550.83 131.43 54576.82 88888.00 2015-09-18 16:32:40.375 261 12550.88 131.43 54576.80 88888.00 2015-09-18 16:32:40.500 261 12550.88 131.43 54576.78 88888.00 2015-09-18 16:32:40.625 261 12550.88 131.45 54576.78 88888.00 2015-09-18 16:32:40.750 261 12550.83 131.47 54576.78 88888.00 2015-09-18 16:32:40.875 261 12550.88 131.45 54576.78 88888.00 2015-09-18 16:32:41.000 261 12550.95 131.45 54576.78 88888.00 2015-09-18 16:32:41.125 261 12550.95 131.45 54576.78 88888.00 2015-09-18 16:32:41.250 261 12550.90 131.45 54576.78 88888.00 2015-09-18 16:32:41.375 261 12550.83 131.45 54576.75 88888.00 2015-09-18 16:32:41.500 261 12550.83 131.45 54576.75 88888.00 2015-09-18 16:32:41.625 261 12550.88 131.47 54576.75 88888.00 2015-09-18 16:32:41.750 261 12550.92 131.47 54576.75 88888.00 2015-09-18 16:32:41.875 261 12550.95 131.45 54576.75 88888.00 2015-09-18 16:32:42.000 261 12550.95 131.47 54576.75 88888.00 2015-09-18 16:32:42.125 261 12550.95 131.45 54576.72 88888.00 2015-09-18 16:32:42.250 261 12550.90 131.43 54576.72 88888.00 2015-09-18 16:32:42.375 261 12550.98 131.45 54576.75 88888.00 2015-09-18 16:32:42.500 261 12551.02 131.45 54576.75 88888.00 2015-09-18 16:32:42.625 261 12551.00 131.40 54576.75 88888.00 2015-09-18 16:32:42.750 261 12550.98 131.43 54576.75 88888.00 2015-09-18 16:32:42.875 261 12551.02 131.43 54576.70 88888.00 2015-09-18 16:32:43.000 261 12551.08 131.43 54576.70 88888.00 2015-09-18 16:32:43.125 261 12551.05 131.45 54576.75 88888.00 2015-09-18 16:32:43.250 261 12551.02 131.43 54576.78 88888.00 2015-09-18 16:32:43.375 261 12551.08 131.40 54576.72 88888.00 2015-09-18 16:32:43.500 261 12551.10 131.38 54576.70 88888.00 2015-09-18 16:32:43.625 261 12551.12 131.38 54576.70 88888.00 2015-09-18 16:32:43.750 261 12551.20 131.40 54576.72 88888.00 2015-09-18 16:32:43.875 261 12551.27 131.40 54576.72 88888.00 2015-09-18 16:32:44.000 261 12551.27 131.40 54576.72 88888.00 2015-09-18 16:32:44.125 261 12551.23 131.40 54576.72 88888.00 2015-09-18 16:32:44.250 261 12551.17 131.40 54576.75 88888.00 2015-09-18 16:32:44.375 261 12551.15 131.38 54576.72 88888.00 2015-09-18 16:32:44.500 261 12551.10 131.40 54576.72 88888.00 2015-09-18 16:32:44.625 261 12551.10 131.43 54576.75 88888.00 2015-09-18 16:32:44.750 261 12551.10 131.43 54576.75 88888.00 2015-09-18 16:32:44.875 261 12551.12 131.40 54576.72 88888.00 2015-09-18 16:32:45.000 261 12551.17 131.40 54576.70 88888.00 2015-09-18 16:32:45.125 261 12551.20 131.40 54576.72 88888.00 2015-09-18 16:32:45.250 261 12551.15 131.38 54576.72 88888.00 2015-09-18 16:32:45.375 261 12551.17 131.43 54576.75 88888.00 2015-09-18 16:32:45.500 261 12551.17 131.43 54576.72 88888.00 2015-09-18 16:32:45.625 261 12551.17 131.38 54576.72 88888.00 2015-09-18 16:32:45.750 261 12551.15 131.38 54576.70 88888.00 2015-09-18 16:32:45.875 261 12551.20 131.38 54576.72 88888.00 2015-09-18 16:32:46.000 261 12551.25 131.38 54576.72 88888.00 2015-09-18 16:32:46.125 261 12551.27 131.38 54576.72 88888.00 2015-09-18 16:32:46.250 261 12551.30 131.35 54576.70 88888.00 2015-09-18 16:32:46.375 261 12551.27 131.35 54576.70 88888.00 2015-09-18 16:32:46.500 261 12551.33 131.32 54576.70 88888.00 2015-09-18 16:32:46.625 261 12551.30 131.32 54576.70 88888.00 2015-09-18 16:32:46.750 261 12551.27 131.32 54576.68 88888.00 2015-09-18 16:32:46.875 261 12551.25 131.32 54576.68 88888.00 2015-09-18 16:32:47.000 261 12551.30 131.30 54576.65 88888.00 2015-09-18 16:32:47.125 261 12551.35 131.30 54576.68 88888.00 2015-09-18 16:32:47.250 261 12551.35 131.30 54576.68 88888.00 2015-09-18 16:32:47.375 261 12551.35 131.30 54576.68 88888.00 2015-09-18 16:32:47.500 261 12551.33 131.30 54576.70 88888.00 2015-09-18 16:32:47.625 261 12551.38 131.35 54576.68 88888.00 2015-09-18 16:32:47.750 261 12551.42 131.35 54576.65 88888.00 2015-09-18 16:32:47.875 261 12551.45 131.32 54576.62 88888.00 2015-09-18 16:32:48.000 261 12551.42 131.30 54576.65 88888.00 2015-09-18 16:32:48.125 261 12551.42 131.30 54576.68 88888.00 2015-09-18 16:32:48.250 261 12551.45 131.28 54576.70 88888.00 2015-09-18 16:32:48.375 261 12551.48 131.30 54576.70 88888.00 2015-09-18 16:32:48.500 261 12551.45 131.32 54576.68 88888.00 2015-09-18 16:32:48.625 261 12551.40 131.30 54576.68 88888.00 2015-09-18 16:32:48.750 261 12551.38 131.28 54576.68 88888.00 2015-09-18 16:32:48.875 261 12551.42 131.28 54576.68 88888.00 2015-09-18 16:32:49.000 261 12551.42 131.28 54576.62 88888.00 2015-09-18 16:32:49.125 261 12551.42 131.25 54576.65 88888.00 2015-09-18 16:32:49.250 261 12551.40 131.22 54576.68 88888.00 2015-09-18 16:32:49.375 261 12551.45 131.22 54576.68 88888.00 2015-09-18 16:32:49.500 261 12551.42 131.20 54576.65 88888.00 2015-09-18 16:32:49.625 261 12551.45 131.20 54576.65 88888.00 2015-09-18 16:32:49.750 261 12551.45 131.20 54576.68 88888.00 2015-09-18 16:32:49.875 261 12551.45 131.22 54576.70 88888.00 2015-09-18 16:32:50.000 261 12551.45 131.20 54576.68 88888.00 2015-09-18 16:32:50.125 261 12551.52 131.18 54576.70 88888.00 2015-09-18 16:32:50.250 261 12551.58 131.15 54576.70 88888.00 2015-09-18 16:32:50.375 261 12551.65 131.15 54576.70 88888.00 2015-09-18 16:32:50.500 261 12551.65 131.18 54576.68 88888.00 2015-09-18 16:32:50.625 261 12551.60 131.15 54576.70 88888.00 2015-09-18 16:32:50.750 261 12551.62 131.12 54576.68 88888.00 2015-09-18 16:32:50.875 261 12551.58 131.12 54576.70 88888.00 2015-09-18 16:32:51.000 261 12551.58 131.10 54576.68 88888.00 2015-09-18 16:32:51.125 261 12551.55 131.12 54576.68 88888.00 2015-09-18 16:32:51.250 261 12551.55 131.12 54576.65 88888.00 2015-09-18 16:32:51.375 261 12551.60 131.10 54576.65 88888.00 2015-09-18 16:32:51.500 261 12551.55 131.07 54576.65 88888.00 2015-09-18 16:32:51.625 261 12551.50 131.05 54576.65 88888.00 2015-09-18 16:32:51.750 261 12551.55 131.07 54576.65 88888.00 2015-09-18 16:32:51.875 261 12551.60 131.05 54576.68 88888.00 2015-09-18 16:32:52.000 261 12551.58 131.03 54576.68 88888.00 2015-09-18 16:32:52.125 261 12551.58 131.05 54576.70 88888.00 2015-09-18 16:32:52.250 261 12551.52 131.00 54576.68 88888.00 2015-09-18 16:32:52.375 261 12551.52 131.00 54576.70 88888.00 2015-09-18 16:32:52.500 261 12551.58 131.00 54576.70 88888.00 2015-09-18 16:32:52.625 261 12551.60 131.00 54576.70 88888.00 2015-09-18 16:32:52.750 261 12551.62 130.95 54576.70 88888.00 2015-09-18 16:32:52.875 261 12551.58 130.95 54576.70 88888.00 2015-09-18 16:32:53.000 261 12551.52 130.97 54576.68 88888.00 2015-09-18 16:32:53.125 261 12551.60 130.97 54576.70 88888.00 2015-09-18 16:32:53.250 261 12551.60 130.97 54576.72 88888.00 2015-09-18 16:32:53.375 261 12551.58 130.97 54576.75 88888.00 2015-09-18 16:32:53.500 261 12551.58 130.97 54576.75 88888.00 2015-09-18 16:32:53.625 261 12551.58 130.95 54576.72 88888.00 2015-09-18 16:32:53.750 261 12551.58 130.93 54576.72 88888.00 2015-09-18 16:32:53.875 261 12551.60 130.93 54576.75 88888.00 2015-09-18 16:32:54.000 261 12551.62 130.93 54576.72 88888.00 2015-09-18 16:32:54.125 261 12551.65 130.88 54576.72 88888.00 2015-09-18 16:32:54.250 261 12551.60 130.90 54576.72 88888.00 2015-09-18 16:32:54.375 261 12551.58 130.90 54576.75 88888.00 2015-09-18 16:32:54.500 261 12551.58 130.85 54576.75 88888.00 2015-09-18 16:32:54.625 261 12551.58 130.82 54576.75 88888.00 2015-09-18 16:32:54.750 261 12551.58 130.85 54576.72 88888.00 2015-09-18 16:32:54.875 261 12551.60 130.85 54576.72 88888.00 2015-09-18 16:32:55.000 261 12551.60 130.82 54576.72 88888.00 2015-09-18 16:32:55.125 261 12551.65 130.82 54576.75 88888.00 2015-09-18 16:32:55.250 261 12551.60 130.82 54576.75 88888.00 2015-09-18 16:32:55.375 261 12551.65 130.82 54576.75 88888.00 2015-09-18 16:32:55.500 261 12551.60 130.82 54576.75 88888.00 2015-09-18 16:32:55.625 261 12551.62 130.78 54576.75 88888.00 2015-09-18 16:32:55.750 261 12551.62 130.80 54576.75 88888.00 2015-09-18 16:32:55.875 261 12551.60 130.82 54576.75 88888.00 2015-09-18 16:32:56.000 261 12551.58 130.82 54576.72 88888.00 2015-09-18 16:32:56.125 261 12551.58 130.80 54576.75 88888.00 2015-09-18 16:32:56.250 261 12551.60 130.78 54576.75 88888.00 2015-09-18 16:32:56.375 261 12551.62 130.75 54576.75 88888.00 2015-09-18 16:32:56.500 261 12551.62 130.78 54576.75 88888.00 2015-09-18 16:32:56.625 261 12551.62 130.75 54576.72 88888.00 2015-09-18 16:32:56.750 261 12551.60 130.72 54576.72 88888.00 2015-09-18 16:32:56.875 261 12551.58 130.75 54576.75 88888.00 2015-09-18 16:32:57.000 261 12551.52 130.78 54576.75 88888.00 2015-09-18 16:32:57.125 261 12551.52 130.78 54576.75 88888.00 2015-09-18 16:32:57.250 261 12551.52 130.75 54576.78 88888.00 2015-09-18 16:32:57.375 261 12551.55 130.72 54576.75 88888.00 2015-09-18 16:32:57.500 261 12551.55 130.75 54576.80 88888.00 2015-09-18 16:32:57.625 261 12551.52 130.75 54576.78 88888.00 2015-09-18 16:32:57.750 261 12551.50 130.78 54576.78 88888.00 2015-09-18 16:32:57.875 261 12551.60 130.75 54576.78 88888.00 2015-09-18 16:32:58.000 261 12551.62 130.72 54576.75 88888.00 2015-09-18 16:32:58.125 261 12551.62 130.72 54576.78 88888.00 2015-09-18 16:32:58.250 261 12551.58 130.68 54576.80 88888.00 2015-09-18 16:32:58.375 261 12551.58 130.72 54576.78 88888.00 2015-09-18 16:32:58.500 261 12551.52 130.72 54576.78 88888.00 2015-09-18 16:32:58.625 261 12551.55 130.70 54576.80 88888.00 2015-09-18 16:32:58.750 261 12551.62 130.72 54576.80 88888.00 2015-09-18 16:32:58.875 261 12551.62 130.75 54576.82 88888.00 2015-09-18 16:32:59.000 261 12551.62 130.72 54576.82 88888.00 2015-09-18 16:32:59.125 261 12551.58 130.70 54576.80 88888.00 2015-09-18 16:32:59.250 261 12551.60 130.70 54576.82 88888.00 2015-09-18 16:32:59.375 261 12551.62 130.70 54576.82 88888.00 2015-09-18 16:32:59.500 261 12551.67 130.68 54576.82 88888.00 2015-09-18 16:32:59.625 261 12551.70 130.68 54576.82 88888.00 2015-09-18 16:32:59.750 261 12551.67 130.68 54576.80 88888.00 2015-09-18 16:32:59.875 261 12551.65 130.72 54576.80 88888.00 2015-09-18 16:33:00.000 261 12551.60 130.70 54576.80 88888.00 2015-09-18 16:33:00.125 261 12551.60 130.68 54576.82 88888.00 2015-09-18 16:33:00.250 261 12551.62 130.68 54576.82 88888.00 2015-09-18 16:33:00.375 261 12551.60 130.68 54576.85 88888.00 2015-09-18 16:33:00.500 261 12551.58 130.68 54576.85 88888.00 2015-09-18 16:33:00.625 261 12551.58 130.68 54576.85 88888.00 2015-09-18 16:33:00.750 261 12551.58 130.72 54576.85 88888.00 2015-09-18 16:33:00.875 261 12551.60 130.68 54576.88 88888.00 2015-09-18 16:33:01.000 261 12551.62 130.68 54576.85 88888.00 2015-09-18 16:33:01.125 261 12551.62 130.68 54576.88 88888.00 2015-09-18 16:33:01.250 261 12551.60 130.70 54576.88 88888.00 2015-09-18 16:33:01.375 261 12551.58 130.68 54576.90 88888.00 2015-09-18 16:33:01.500 261 12551.60 130.65 54576.88 88888.00 2015-09-18 16:33:01.625 261 12551.58 130.65 54576.85 88888.00 2015-09-18 16:33:01.750 261 12551.58 130.62 54576.85 88888.00 2015-09-18 16:33:01.875 261 12551.60 130.68 54576.88 88888.00 2015-09-18 16:33:02.000 261 12551.65 130.70 54576.88 88888.00 2015-09-18 16:33:02.125 261 12551.65 130.75 54576.88 88888.00 2015-09-18 16:33:02.250 261 12551.62 130.70 54576.88 88888.00 2015-09-18 16:33:02.375 261 12551.58 130.68 54576.85 88888.00 2015-09-18 16:33:02.500 261 12551.60 130.68 54576.85 88888.00 2015-09-18 16:33:02.625 261 12551.55 130.68 54576.85 88888.00 2015-09-18 16:33:02.750 261 12551.52 130.70 54576.88 88888.00 2015-09-18 16:33:02.875 261 12551.55 130.70 54576.88 88888.00 2015-09-18 16:33:03.000 261 12551.55 130.68 54576.88 88888.00 2015-09-18 16:33:03.125 261 12551.62 130.70 54576.90 88888.00 2015-09-18 16:33:03.250 261 12551.58 130.68 54576.90 88888.00 2015-09-18 16:33:03.375 261 12551.58 130.65 54576.90 88888.00 2015-09-18 16:33:03.500 261 12551.55 130.65 54576.93 88888.00 2015-09-18 16:33:03.625 261 12551.55 130.68 54576.90 88888.00 2015-09-18 16:33:03.750 261 12551.55 130.65 54576.90 88888.00 2015-09-18 16:33:03.875 261 12551.55 130.65 54576.90 88888.00 2015-09-18 16:33:04.000 261 12551.52 130.65 54576.90 88888.00 2015-09-18 16:33:04.125 261 12551.55 130.68 54576.90 88888.00 2015-09-18 16:33:04.250 261 12551.58 130.65 54576.93 88888.00 2015-09-18 16:33:04.375 261 12551.62 130.70 54576.93 88888.00 2015-09-18 16:33:04.500 261 12551.65 130.68 54576.90 88888.00 2015-09-18 16:33:04.625 261 12551.65 130.65 54576.90 88888.00 2015-09-18 16:33:04.750 261 12551.60 130.65 54576.93 88888.00 2015-09-18 16:33:04.875 261 12551.65 130.62 54576.93 88888.00 2015-09-18 16:33:05.000 261 12551.62 130.60 54576.90 88888.00 2015-09-18 16:33:05.125 261 12551.62 130.62 54576.93 88888.00 2015-09-18 16:33:05.250 261 12551.62 130.60 54576.93 88888.00 2015-09-18 16:33:05.375 261 12551.70 130.62 54576.93 88888.00 2015-09-18 16:33:05.500 261 12551.70 130.62 54576.95 88888.00 2015-09-18 16:33:05.625 261 12551.65 130.62 54576.95 88888.00 2015-09-18 16:33:05.750 261 12551.60 130.60 54576.95 88888.00 2015-09-18 16:33:05.875 261 12551.62 130.62 54576.95 88888.00 2015-09-18 16:33:06.000 261 12551.65 130.62 54576.93 88888.00 2015-09-18 16:33:06.125 261 12551.65 130.62 54576.93 88888.00 2015-09-18 16:33:06.250 261 12551.65 130.60 54576.97 88888.00 2015-09-18 16:33:06.375 261 12551.67 130.60 54576.97 88888.00 2015-09-18 16:33:06.500 261 12551.58 130.57 54577.00 88888.00 2015-09-18 16:33:06.625 261 12551.55 130.60 54576.97 88888.00 2015-09-18 16:33:06.750 261 12551.60 130.60 54576.97 88888.00 2015-09-18 16:33:06.875 261 12551.62 130.62 54576.97 88888.00 2015-09-18 16:33:07.000 261 12551.60 130.60 54576.95 88888.00 2015-09-18 16:33:07.125 261 12551.60 130.62 54576.97 88888.00 2015-09-18 16:33:07.250 261 12551.55 130.62 54577.03 88888.00 2015-09-18 16:33:07.375 261 12551.52 130.60 54577.00 88888.00 2015-09-18 16:33:07.500 261 12551.52 130.60 54577.00 88888.00 2015-09-18 16:33:07.625 261 12551.55 130.62 54577.00 88888.00 2015-09-18 16:33:07.750 261 12551.55 130.65 54577.03 88888.00 2015-09-18 16:33:07.875 261 12551.58 130.60 54577.03 88888.00 2015-09-18 16:33:08.000 261 12551.58 130.57 54577.00 88888.00 2015-09-18 16:33:08.125 261 12551.55 130.57 54576.97 88888.00 2015-09-18 16:33:08.250 261 12551.58 130.57 54577.03 88888.00 2015-09-18 16:33:08.375 261 12551.60 130.60 54577.03 88888.00 2015-09-18 16:33:08.500 261 12551.52 130.62 54577.03 88888.00 2015-09-18 16:33:08.625 261 12551.55 130.60 54577.03 88888.00 2015-09-18 16:33:08.750 261 12551.50 130.60 54577.03 88888.00 2015-09-18 16:33:08.875 261 12551.55 130.60 54577.03 88888.00 2015-09-18 16:33:09.000 261 12551.58 130.55 54577.00 88888.00 2015-09-18 16:33:09.125 261 12551.58 130.55 54577.05 88888.00 2015-09-18 16:33:09.250 261 12551.55 130.55 54577.07 88888.00 2015-09-18 16:33:09.375 261 12551.50 130.57 54577.05 88888.00 2015-09-18 16:33:09.500 261 12551.45 130.57 54577.05 88888.00 2015-09-18 16:33:09.625 261 12551.42 130.60 54577.05 88888.00 2015-09-18 16:33:09.750 261 12551.40 130.60 54577.07 88888.00 2015-09-18 16:33:09.875 261 12551.42 130.57 54577.07 88888.00 2015-09-18 16:33:10.000 261 12551.48 130.57 54577.07 88888.00 2015-09-18 16:33:10.125 261 12551.52 130.55 54577.10 88888.00 2015-09-18 16:33:10.250 261 12551.48 130.53 54577.10 88888.00 2015-09-18 16:33:10.375 261 12551.42 130.55 54577.12 88888.00 2015-09-18 16:33:10.500 261 12551.38 130.60 54577.12 88888.00 2015-09-18 16:33:10.625 261 12551.30 130.57 54577.15 88888.00 2015-09-18 16:33:10.750 261 12551.33 130.57 54577.15 88888.00 2015-09-18 16:33:10.875 261 12551.35 130.57 54577.12 88888.00 2015-09-18 16:33:11.000 261 12551.30 130.55 54577.15 88888.00 2015-09-18 16:33:11.125 261 12551.27 130.57 54577.18 88888.00 2015-09-18 16:33:11.250 261 12551.25 130.53 54577.15 88888.00 2015-09-18 16:33:11.375 261 12551.25 130.50 54577.15 88888.00 2015-09-18 16:33:11.500 261 12551.23 130.53 54577.12 88888.00 2015-09-18 16:33:11.625 261 12551.25 130.55 54577.15 88888.00 2015-09-18 16:33:11.750 261 12551.23 130.60 54577.18 88888.00 2015-09-18 16:33:11.875 261 12551.23 130.55 54577.15 88888.00 2015-09-18 16:33:12.000 261 12551.25 130.55 54577.15 88888.00 2015-09-18 16:33:12.125 261 12551.23 130.57 54577.18 88888.00 2015-09-18 16:33:12.250 261 12551.20 130.57 54577.20 88888.00 2015-09-18 16:33:12.375 261 12551.20 130.62 54577.20 88888.00 2015-09-18 16:33:12.500 261 12551.17 130.60 54577.20 88888.00 2015-09-18 16:33:12.625 261 12551.17 130.60 54577.20 88888.00 2015-09-18 16:33:12.750 261 12551.23 130.60 54577.22 88888.00 2015-09-18 16:33:12.875 261 12551.20 130.60 54577.22 88888.00 2015-09-18 16:33:13.000 261 12551.17 130.57 54577.22 88888.00 2015-09-18 16:33:13.125 261 12551.17 130.62 54577.25 88888.00 2015-09-18 16:33:13.250 261 12551.15 130.65 54577.25 88888.00 2015-09-18 16:33:13.375 261 12551.20 130.65 54577.25 88888.00 2015-09-18 16:33:13.500 261 12551.20 130.65 54577.25 88888.00 2015-09-18 16:33:13.625 261 12551.15 130.62 54577.22 88888.00 2015-09-18 16:33:13.750 261 12551.12 130.57 54577.22 88888.00 2015-09-18 16:33:13.875 261 12551.12 130.60 54577.25 88888.00 2015-09-18 16:33:14.000 261 12551.08 130.60 54577.28 88888.00 2015-09-18 16:33:14.125 261 12551.05 130.62 54577.30 88888.00 2015-09-18 16:33:14.250 261 12551.00 130.62 54577.28 88888.00 2015-09-18 16:33:14.375 261 12551.05 130.62 54577.30 88888.00 2015-09-18 16:33:14.500 261 12551.05 130.65 54577.32 88888.00 2015-09-18 16:33:14.625 261 12551.00 130.65 54577.35 88888.00 2015-09-18 16:33:14.750 261 12551.00 130.62 54577.35 88888.00 2015-09-18 16:33:14.875 261 12551.02 130.62 54577.38 88888.00 2015-09-18 16:33:15.000 261 12551.05 130.60 54577.35 88888.00 2015-09-18 16:33:15.125 261 12551.05 130.65 54577.38 88888.00 2015-09-18 16:33:15.250 261 12550.95 130.65 54577.40 88888.00 2015-09-18 16:33:15.375 261 12550.90 130.62 54577.38 88888.00 2015-09-18 16:33:15.500 261 12550.88 130.65 54577.38 88888.00 2015-09-18 16:33:15.625 261 12550.90 130.68 54577.38 88888.00 2015-09-18 16:33:15.750 261 12550.90 130.68 54577.40 88888.00 2015-09-18 16:33:15.875 261 12550.88 130.68 54577.40 88888.00 2015-09-18 16:33:16.000 261 12550.88 130.65 54577.38 88888.00 2015-09-18 16:33:16.125 261 12550.83 130.65 54577.40 88888.00 2015-09-18 16:33:16.250 261 12550.80 130.65 54577.43 88888.00 2015-09-18 16:33:16.375 261 12550.83 130.68 54577.43 88888.00 2015-09-18 16:33:16.500 261 12550.80 130.68 54577.43 88888.00 2015-09-18 16:33:16.625 261 12550.77 130.65 54577.43 88888.00 2015-09-18 16:33:16.750 261 12550.77 130.62 54577.43 88888.00 2015-09-18 16:33:16.875 261 12550.83 130.65 54577.43 88888.00 2015-09-18 16:33:17.000 261 12550.77 130.68 54577.43 88888.00 2015-09-18 16:33:17.125 261 12550.70 130.68 54577.47 88888.00 2015-09-18 16:33:17.250 261 12550.65 130.68 54577.47 88888.00 2015-09-18 16:33:17.375 261 12550.75 130.70 54577.47 88888.00 2015-09-18 16:33:17.500 261 12550.70 130.70 54577.50 88888.00 2015-09-18 16:33:17.625 261 12550.67 130.65 54577.47 88888.00 2015-09-18 16:33:17.750 261 12550.70 130.68 54577.47 88888.00 2015-09-18 16:33:17.875 261 12550.77 130.70 54577.50 88888.00 2015-09-18 16:33:18.000 261 12550.75 130.75 54577.50 88888.00 2015-09-18 16:33:18.125 261 12550.73 130.75 54577.55 88888.00 2015-09-18 16:33:18.250 261 12550.70 130.68 54577.55 88888.00 2015-09-18 16:33:18.375 261 12550.67 130.68 54577.53 88888.00 2015-09-18 16:33:18.500 261 12550.65 130.65 54577.53 88888.00 2015-09-18 16:33:18.625 261 12550.65 130.65 54577.55 88888.00 2015-09-18 16:33:18.750 261 12550.67 130.68 54577.57 88888.00 2015-09-18 16:33:18.875 261 12550.65 130.65 54577.55 88888.00 2015-09-18 16:33:19.000 261 12550.58 130.68 54577.55 88888.00 2015-09-18 16:33:19.125 261 12550.50 130.68 54577.57 88888.00 2015-09-18 16:33:19.250 261 12550.50 130.70 54577.57 88888.00 2015-09-18 16:33:19.375 261 12550.55 130.72 54577.55 88888.00 2015-09-18 16:33:19.500 261 12550.55 130.72 54577.55 88888.00 2015-09-18 16:33:19.625 261 12550.52 130.72 54577.57 88888.00 2015-09-18 16:33:19.750 261 12550.50 130.75 54577.60 88888.00 2015-09-18 16:33:19.875 261 12550.48 130.78 54577.60 88888.00 2015-09-18 16:33:20.000 261 12550.45 130.78 54577.60 88888.00 2015-09-18 16:33:20.125 261 12550.45 130.78 54577.62 88888.00 2015-09-18 16:33:20.250 261 12550.45 130.70 54577.60 88888.00 2015-09-18 16:33:20.375 261 12550.50 130.70 54577.60 88888.00 2015-09-18 16:33:20.500 261 12550.50 130.70 54577.62 88888.00 2015-09-18 16:33:20.625 261 12550.48 130.68 54577.62 88888.00 2015-09-18 16:33:20.750 261 12550.50 130.68 54577.62 88888.00 2015-09-18 16:33:20.875 261 12550.48 130.70 54577.62 88888.00 2015-09-18 16:33:21.000 261 12550.45 130.68 54577.62 88888.00 2015-09-18 16:33:21.125 261 12550.48 130.70 54577.62 88888.00 2015-09-18 16:33:21.250 261 12550.42 130.68 54577.65 88888.00 2015-09-18 16:33:21.375 261 12550.45 130.65 54577.65 88888.00 2015-09-18 16:33:21.500 261 12550.50 130.68 54577.65 88888.00 2015-09-18 16:33:21.625 261 12550.50 130.62 54577.68 88888.00 2015-09-18 16:33:21.750 261 12550.48 130.65 54577.70 88888.00 2015-09-18 16:33:21.875 261 12550.45 130.65 54577.70 88888.00 2015-09-18 16:33:22.000 261 12550.45 130.65 54577.68 88888.00 2015-09-18 16:33:22.125 261 12550.48 130.60 54577.68 88888.00 2015-09-18 16:33:22.250 261 12550.42 130.62 54577.70 88888.00 2015-09-18 16:33:22.375 261 12550.42 130.65 54577.68 88888.00 2015-09-18 16:33:22.500 261 12550.45 130.60 54577.68 88888.00 2015-09-18 16:33:22.625 261 12550.42 130.60 54577.68 88888.00 2015-09-18 16:33:22.750 261 12550.38 130.65 54577.68 88888.00 2015-09-18 16:33:22.875 261 12550.38 130.70 54577.68 88888.00 2015-09-18 16:33:23.000 261 12550.38 130.68 54577.68 88888.00 2015-09-18 16:33:23.125 261 12550.35 130.65 54577.70 88888.00 2015-09-18 16:33:23.250 261 12550.30 130.65 54577.70 88888.00 2015-09-18 16:33:23.375 261 12550.35 130.68 54577.72 88888.00 2015-09-18 16:33:23.500 261 12550.33 130.62 54577.72 88888.00 2015-09-18 16:33:23.625 261 12550.33 130.60 54577.72 88888.00 2015-09-18 16:33:23.750 261 12550.33 130.60 54577.72 88888.00 2015-09-18 16:33:23.875 261 12550.35 130.60 54577.70 88888.00 2015-09-18 16:33:24.000 261 12550.38 130.60 54577.70 88888.00 2015-09-18 16:33:24.125 261 12550.40 130.60 54577.75 88888.00 2015-09-18 16:33:24.250 261 12550.40 130.60 54577.75 88888.00 2015-09-18 16:33:24.375 261 12550.42 130.60 54577.78 88888.00 2015-09-18 16:33:24.500 261 12550.40 130.60 54577.78 88888.00 2015-09-18 16:33:24.625 261 12550.40 130.65 54577.80 88888.00 2015-09-18 16:33:24.750 261 12550.38 130.62 54577.78 88888.00 2015-09-18 16:33:24.875 261 12550.40 130.60 54577.78 88888.00 2015-09-18 16:33:25.000 261 12550.42 130.60 54577.78 88888.00 2015-09-18 16:33:25.125 261 12550.40 130.55 54577.78 88888.00 2015-09-18 16:33:25.250 261 12550.35 130.55 54577.78 88888.00 2015-09-18 16:33:25.375 261 12550.38 130.53 54577.75 88888.00 2015-09-18 16:33:25.500 261 12550.40 130.55 54577.78 88888.00 2015-09-18 16:33:25.625 261 12550.38 130.57 54577.78 88888.00 2015-09-18 16:33:25.750 261 12550.30 130.57 54577.75 88888.00 2015-09-18 16:33:25.875 261 12550.30 130.55 54577.75 88888.00 2015-09-18 16:33:26.000 261 12550.38 130.55 54577.80 88888.00 2015-09-18 16:33:26.125 261 12550.40 130.53 54577.80 88888.00 2015-09-18 16:33:26.250 261 12550.42 130.47 54577.80 88888.00 2015-09-18 16:33:26.375 261 12550.48 130.50 54577.80 88888.00 2015-09-18 16:33:26.500 261 12550.48 130.50 54577.80 88888.00 2015-09-18 16:33:26.625 261 12550.48 130.53 54577.82 88888.00 2015-09-18 16:33:26.750 261 12550.48 130.53 54577.82 88888.00 2015-09-18 16:33:26.875 261 12550.42 130.47 54577.80 88888.00 2015-09-18 16:33:27.000 261 12550.48 130.50 54577.82 88888.00 2015-09-18 16:33:27.125 261 12550.52 130.47 54577.85 88888.00 2015-09-18 16:33:27.250 261 12550.52 130.40 54577.82 88888.00 2015-09-18 16:33:27.375 261 12550.58 130.45 54577.82 88888.00 2015-09-18 16:33:27.500 261 12550.60 130.47 54577.85 88888.00 2015-09-18 16:33:27.625 261 12550.60 130.50 54577.88 88888.00 2015-09-18 16:33:27.750 261 12550.62 130.47 54577.88 88888.00 2015-09-18 16:33:27.875 261 12550.60 130.47 54577.88 88888.00 2015-09-18 16:33:28.000 261 12550.58 130.50 54577.90 88888.00 2015-09-18 16:33:28.125 261 12550.58 130.47 54577.90 88888.00 2015-09-18 16:33:28.250 261 12550.52 130.45 54577.90 88888.00 2015-09-18 16:33:28.375 261 12550.55 130.47 54577.93 88888.00 2015-09-18 16:33:28.500 261 12550.58 130.50 54577.90 88888.00 2015-09-18 16:33:28.625 261 12550.62 130.47 54577.88 88888.00 2015-09-18 16:33:28.750 261 12550.62 130.47 54577.90 88888.00 2015-09-18 16:33:28.875 261 12550.62 130.47 54577.93 88888.00 2015-09-18 16:33:29.000 261 12550.62 130.50 54577.93 88888.00 2015-09-18 16:33:29.125 261 12550.62 130.47 54577.90 88888.00 2015-09-18 16:33:29.250 261 12550.62 130.47 54577.93 88888.00 2015-09-18 16:33:29.375 261 12550.67 130.47 54577.90 88888.00 2015-09-18 16:33:29.500 261 12550.62 130.43 54577.93 88888.00 2015-09-18 16:33:29.625 261 12550.65 130.43 54577.93 88888.00 2015-09-18 16:33:29.750 261 12550.67 130.45 54577.95 88888.00 2015-09-18 16:33:29.875 261 12550.67 130.45 54577.93 88888.00 2015-09-18 16:33:30.000 261 12550.65 130.47 54577.93 88888.00 2015-09-18 16:33:30.125 261 12550.67 130.47 54577.95 88888.00 2015-09-18 16:33:30.250 261 12550.67 130.43 54577.95 88888.00 2015-09-18 16:33:30.375 261 12550.67 130.45 54577.93 88888.00 2015-09-18 16:33:30.500 261 12550.73 130.43 54577.95 88888.00 2015-09-18 16:33:30.625 261 12550.73 130.45 54577.97 88888.00 2015-09-18 16:33:30.750 261 12550.73 130.47 54577.93 88888.00 2015-09-18 16:33:30.875 261 12550.75 130.47 54577.95 88888.00 2015-09-18 16:33:31.000 261 12550.73 130.45 54577.97 88888.00 2015-09-18 16:33:31.125 261 12550.73 130.47 54577.97 88888.00 2015-09-18 16:33:31.250 261 12550.73 130.45 54577.97 88888.00 2015-09-18 16:33:31.375 261 12550.77 130.47 54577.97 88888.00 2015-09-18 16:33:31.500 261 12550.77 130.47 54577.97 88888.00 2015-09-18 16:33:31.625 261 12550.70 130.45 54577.97 88888.00 2015-09-18 16:33:31.750 261 12550.70 130.50 54577.97 88888.00 2015-09-18 16:33:31.875 261 12550.70 130.53 54577.97 88888.00 2015-09-18 16:33:32.000 261 12550.73 130.53 54577.97 88888.00 2015-09-18 16:33:32.125 261 12550.80 130.50 54577.97 88888.00 2015-09-18 16:33:32.250 261 12550.75 130.45 54578.00 88888.00 2015-09-18 16:33:32.375 261 12550.77 130.47 54578.03 88888.00 2015-09-18 16:33:32.500 261 12550.77 130.47 54578.03 88888.00 2015-09-18 16:33:32.625 261 12550.85 130.50 54578.00 88888.00 2015-09-18 16:33:32.750 261 12550.88 130.53 54578.00 88888.00 2015-09-18 16:33:32.875 261 12550.83 130.55 54578.00 88888.00 2015-09-18 16:33:33.000 261 12550.77 130.55 54578.00 88888.00 2015-09-18 16:33:33.125 261 12550.75 130.55 54578.03 88888.00 2015-09-18 16:33:33.250 261 12550.80 130.53 54578.00 88888.00 2015-09-18 16:33:33.375 261 12550.88 130.57 54578.00 88888.00 2015-09-18 16:33:33.500 261 12550.83 130.60 54578.03 88888.00 2015-09-18 16:33:33.625 261 12550.80 130.60 54578.05 88888.00 2015-09-18 16:33:33.750 261 12550.83 130.60 54578.05 88888.00 2015-09-18 16:33:33.875 261 12550.85 130.57 54578.03 88888.00 2015-09-18 16:33:34.000 261 12550.88 130.60 54578.00 88888.00 2015-09-18 16:33:34.125 261 12550.75 130.60 54578.03 88888.00 2015-09-18 16:33:34.250 261 12550.73 130.60 54578.05 88888.00 2015-09-18 16:33:34.375 261 12550.80 130.60 54578.07 88888.00 2015-09-18 16:33:34.500 261 12550.80 130.60 54578.10 88888.00 2015-09-18 16:33:34.625 261 12550.83 130.62 54578.07 88888.00 2015-09-18 16:33:34.750 261 12550.85 130.62 54578.12 88888.00 2015-09-18 16:33:34.875 261 12550.88 130.60 54578.12 88888.00 2015-09-18 16:33:35.000 261 12550.83 130.57 54578.10 88888.00 2015-09-18 16:33:35.125 261 12550.83 130.62 54578.10 88888.00 2015-09-18 16:33:35.250 261 12550.83 130.62 54578.07 88888.00 2015-09-18 16:33:35.375 261 12550.85 130.65 54578.10 88888.00 2015-09-18 16:33:35.500 261 12550.80 130.65 54578.10 88888.00 2015-09-18 16:33:35.625 261 12550.75 130.68 54578.07 88888.00 2015-09-18 16:33:35.750 261 12550.80 130.68 54578.10 88888.00 2015-09-18 16:33:35.875 261 12550.88 130.68 54578.10 88888.00 2015-09-18 16:33:36.000 261 12550.90 130.68 54578.07 88888.00 2015-09-18 16:33:36.125 261 12550.85 130.68 54578.07 88888.00 2015-09-18 16:33:36.250 261 12550.75 130.65 54578.15 88888.00 2015-09-18 16:33:36.375 261 12550.73 130.68 54578.12 88888.00 2015-09-18 16:33:36.500 261 12550.75 130.68 54578.12 88888.00 2015-09-18 16:33:36.625 261 12550.73 130.70 54578.12 88888.00 2015-09-18 16:33:36.750 261 12550.70 130.72 54578.15 88888.00 2015-09-18 16:33:36.875 261 12550.73 130.75 54578.15 88888.00 2015-09-18 16:33:37.000 261 12550.77 130.72 54578.18 88888.00 2015-09-18 16:33:37.125 261 12550.77 130.75 54578.18 88888.00 2015-09-18 16:33:37.250 261 12550.73 130.72 54578.18 88888.00 2015-09-18 16:33:37.375 261 12550.75 130.72 54578.18 88888.00 2015-09-18 16:33:37.500 261 12550.75 130.72 54578.15 88888.00 2015-09-18 16:33:37.625 261 12550.75 130.70 54578.15 88888.00 2015-09-18 16:33:37.750 261 12550.77 130.72 54578.15 88888.00 2015-09-18 16:33:37.875 261 12550.77 130.78 54578.18 88888.00 2015-09-18 16:33:38.000 261 12550.75 130.80 54578.18 88888.00 2015-09-18 16:33:38.125 261 12550.70 130.80 54578.15 88888.00 2015-09-18 16:33:38.250 261 12550.62 130.78 54578.18 88888.00 2015-09-18 16:33:38.375 261 12550.62 130.80 54578.20 88888.00 2015-09-18 16:33:38.500 261 12550.62 130.80 54578.20 88888.00 2015-09-18 16:33:38.625 261 12550.67 130.85 54578.22 88888.00 2015-09-18 16:33:38.750 261 12550.62 130.80 54578.20 88888.00 2015-09-18 16:33:38.875 261 12550.62 130.78 54578.18 88888.00 2015-09-18 16:33:39.000 261 12550.58 130.82 54578.20 88888.00 2015-09-18 16:33:39.125 261 12550.58 130.85 54578.22 88888.00 2015-09-18 16:33:39.250 261 12550.60 130.82 54578.28 88888.00 2015-09-18 16:33:39.375 261 12550.60 130.80 54578.25 88888.00 2015-09-18 16:33:39.500 261 12550.60 130.82 54578.25 88888.00 2015-09-18 16:33:39.625 261 12550.60 130.82 54578.28 88888.00 2015-09-18 16:33:39.750 261 12550.58 130.80 54578.28 88888.00 2015-09-18 16:33:39.875 261 12550.60 130.82 54578.28 88888.00 2015-09-18 16:33:40.000 261 12550.60 130.90 54578.28 88888.00 2015-09-18 16:33:40.125 261 12550.55 130.88 54578.28 88888.00 2015-09-18 16:33:40.250 261 12550.48 130.85 54578.25 88888.00 2015-09-18 16:33:40.375 261 12550.52 130.85 54578.28 88888.00 2015-09-18 16:33:40.500 261 12550.55 130.88 54578.28 88888.00 2015-09-18 16:33:40.625 261 12550.58 130.85 54578.28 88888.00 2015-09-18 16:33:40.750 261 12550.58 130.88 54578.28 88888.00 2015-09-18 16:33:40.875 261 12550.55 130.88 54578.28 88888.00 2015-09-18 16:33:41.000 261 12550.55 130.88 54578.30 88888.00 2015-09-18 16:33:41.125 261 12550.58 130.93 54578.32 88888.00 2015-09-18 16:33:41.250 261 12550.58 130.90 54578.32 88888.00 2015-09-18 16:33:41.375 261 12550.52 130.93 54578.32 88888.00 2015-09-18 16:33:41.500 261 12550.48 130.93 54578.32 88888.00 2015-09-18 16:33:41.625 261 12550.45 130.90 54578.30 88888.00 2015-09-18 16:33:41.750 261 12550.45 130.90 54578.32 88888.00 2015-09-18 16:33:41.875 261 12550.42 130.93 54578.32 88888.00 2015-09-18 16:33:42.000 261 12550.40 130.95 54578.32 88888.00 2015-09-18 16:33:42.125 261 12550.42 130.95 54578.35 88888.00 2015-09-18 16:33:42.250 261 12550.42 130.90 54578.32 88888.00 2015-09-18 16:33:42.375 261 12550.42 130.93 54578.35 88888.00 2015-09-18 16:33:42.500 261 12550.40 130.93 54578.35 88888.00 2015-09-18 16:33:42.625 261 12550.38 130.93 54578.35 88888.00 2015-09-18 16:33:42.750 261 12550.40 130.97 54578.35 88888.00 2015-09-18 16:33:42.875 261 12550.42 131.00 54578.38 88888.00 2015-09-18 16:33:43.000 261 12550.42 131.03 54578.38 88888.00 2015-09-18 16:33:43.125 261 12550.38 130.97 54578.38 88888.00 2015-09-18 16:33:43.250 261 12550.35 130.90 54578.35 88888.00 2015-09-18 16:33:43.375 261 12550.35 130.93 54578.35 88888.00 2015-09-18 16:33:43.500 261 12550.27 130.95 54578.35 88888.00 2015-09-18 16:33:43.625 261 12550.27 130.97 54578.35 88888.00 2015-09-18 16:33:43.750 261 12550.35 131.00 54578.40 88888.00 2015-09-18 16:33:43.875 261 12550.40 131.03 54578.40 88888.00 2015-09-18 16:33:44.000 261 12550.42 131.03 54578.40 88888.00 2015-09-18 16:33:44.125 261 12550.38 131.03 54578.40 88888.00 2015-09-18 16:33:44.250 261 12550.33 130.97 54578.40 88888.00 2015-09-18 16:33:44.375 261 12550.35 131.03 54578.40 88888.00 2015-09-18 16:33:44.500 261 12550.35 131.07 54578.43 88888.00 2015-09-18 16:33:44.625 261 12550.35 131.10 54578.40 88888.00 2015-09-18 16:33:44.750 261 12550.33 131.10 54578.40 88888.00 2015-09-18 16:33:44.875 261 12550.35 131.07 54578.43 88888.00 2015-09-18 16:33:45.000 261 12550.35 131.07 54578.43 88888.00 2015-09-18 16:33:45.125 261 12550.33 131.10 54578.40 88888.00 2015-09-18 16:33:45.250 261 12550.33 131.07 54578.43 88888.00 2015-09-18 16:33:45.375 261 12550.38 131.10 54578.43 88888.00 2015-09-18 16:33:45.500 261 12550.38 131.07 54578.43 88888.00 2015-09-18 16:33:45.625 261 12550.30 131.07 54578.43 88888.00 2015-09-18 16:33:45.750 261 12550.33 131.07 54578.43 88888.00 2015-09-18 16:33:45.875 261 12550.38 131.07 54578.43 88888.00 2015-09-18 16:33:46.000 261 12550.38 131.05 54578.40 88888.00 2015-09-18 16:33:46.125 261 12550.33 131.03 54578.45 88888.00 2015-09-18 16:33:46.250 261 12550.33 131.03 54578.47 88888.00 2015-09-18 16:33:46.375 261 12550.38 131.05 54578.45 88888.00 2015-09-18 16:33:46.500 261 12550.33 131.03 54578.43 88888.00 2015-09-18 16:33:46.625 261 12550.33 131.05 54578.45 88888.00 2015-09-18 16:33:46.750 261 12550.38 131.05 54578.47 88888.00 2015-09-18 16:33:46.875 261 12550.40 131.05 54578.47 88888.00 2015-09-18 16:33:47.000 261 12550.38 131.05 54578.47 88888.00 2015-09-18 16:33:47.125 261 12550.38 131.07 54578.47 88888.00 2015-09-18 16:33:47.250 261 12550.35 131.05 54578.47 88888.00 2015-09-18 16:33:47.375 261 12550.38 131.07 54578.45 88888.00 2015-09-18 16:33:47.500 261 12550.30 131.07 54578.47 88888.00 2015-09-18 16:33:47.625 261 12550.25 131.10 54578.47 88888.00 2015-09-18 16:33:47.750 261 12550.25 131.12 54578.50 88888.00 2015-09-18 16:33:47.875 261 12550.35 131.10 54578.47 88888.00 2015-09-18 16:33:48.000 261 12550.35 131.07 54578.47 88888.00 2015-09-18 16:33:48.125 261 12550.38 131.10 54578.50 88888.00 2015-09-18 16:33:48.250 261 12550.35 131.10 54578.53 88888.00 2015-09-18 16:33:48.375 261 12550.38 131.15 54578.53 88888.00 2015-09-18 16:33:48.500 261 12550.35 131.15 54578.50 88888.00 2015-09-18 16:33:48.625 261 12550.35 131.12 54578.47 88888.00 2015-09-18 16:33:48.750 261 12550.35 131.12 54578.50 88888.00 2015-09-18 16:33:48.875 261 12550.40 131.18 54578.53 88888.00 2015-09-18 16:33:49.000 261 12550.38 131.18 54578.53 88888.00 2015-09-18 16:33:49.125 261 12550.35 131.15 54578.50 88888.00 2015-09-18 16:33:49.250 261 12550.38 131.12 54578.47 88888.00 2015-09-18 16:33:49.375 261 12550.40 131.12 54578.47 88888.00 2015-09-18 16:33:49.500 261 12550.35 131.12 54578.53 88888.00 2015-09-18 16:33:49.625 261 12550.40 131.15 54578.53 88888.00 2015-09-18 16:33:49.750 261 12550.45 131.15 54578.47 88888.00 2015-09-18 16:33:49.875 261 12550.45 131.18 54578.47 88888.00 2015-09-18 16:33:50.000 261 12550.45 131.15 54578.50 88888.00 2015-09-18 16:33:50.125 261 12550.40 131.18 54578.50 88888.00 2015-09-18 16:33:50.250 261 12550.38 131.18 54578.53 88888.00 2015-09-18 16:33:50.375 261 12550.45 131.20 54578.53 88888.00 2015-09-18 16:33:50.500 261 12550.45 131.20 54578.53 88888.00 2015-09-18 16:33:50.625 261 12550.45 131.20 54578.53 88888.00 2015-09-18 16:33:50.750 261 12550.45 131.20 54578.53 88888.00 2015-09-18 16:33:50.875 261 12550.42 131.20 54578.53 88888.00 2015-09-18 16:33:51.000 261 12550.50 131.20 54578.50 88888.00 2015-09-18 16:33:51.125 261 12550.50 131.20 54578.53 88888.00 2015-09-18 16:33:51.250 261 12550.52 131.18 54578.50 88888.00 2015-09-18 16:33:51.375 261 12550.55 131.22 54578.50 88888.00 2015-09-18 16:33:51.500 261 12550.50 131.20 54578.53 88888.00 2015-09-18 16:33:51.625 261 12550.48 131.22 54578.53 88888.00 2015-09-18 16:33:51.750 261 12550.50 131.20 54578.53 88888.00 2015-09-18 16:33:51.875 261 12550.58 131.22 54578.53 88888.00 2015-09-18 16:33:52.000 261 12550.60 131.22 54578.53 88888.00 2015-09-18 16:33:52.125 261 12550.60 131.22 54578.55 88888.00 2015-09-18 16:33:52.250 261 12550.62 131.22 54578.57 88888.00 2015-09-18 16:33:52.375 261 12550.65 131.20 54578.55 88888.00 2015-09-18 16:33:52.500 261 12550.60 131.22 54578.53 88888.00 2015-09-18 16:33:52.625 261 12550.58 131.20 54578.53 88888.00 2015-09-18 16:33:52.750 261 12550.62 131.22 54578.55 88888.00 2015-09-18 16:33:52.875 261 12550.70 131.22 54578.55 88888.00 2015-09-18 16:33:53.000 261 12550.65 131.20 54578.55 88888.00 2015-09-18 16:33:53.125 261 12550.60 131.20 54578.55 88888.00 2015-09-18 16:33:53.250 261 12550.58 131.20 54578.55 88888.00 2015-09-18 16:33:53.375 261 12550.70 131.22 54578.53 88888.00 2015-09-18 16:33:53.500 261 12550.75 131.20 54578.55 88888.00 2015-09-18 16:33:53.625 261 12550.70 131.22 54578.55 88888.00 2015-09-18 16:33:53.750 261 12550.70 131.20 54578.55 88888.00 2015-09-18 16:33:53.875 261 12550.73 131.18 54578.55 88888.00 2015-09-18 16:33:54.000 261 12550.67 131.18 54578.53 88888.00 2015-09-18 16:33:54.125 261 12550.73 131.20 54578.53 88888.00 2015-09-18 16:33:54.250 261 12550.73 131.20 54578.53 88888.00 2015-09-18 16:33:54.375 261 12550.75 131.22 54578.55 88888.00 2015-09-18 16:33:54.500 261 12550.75 131.22 54578.55 88888.00 2015-09-18 16:33:54.625 261 12550.80 131.22 54578.55 88888.00 2015-09-18 16:33:54.750 261 12550.85 131.22 54578.53 88888.00 2015-09-18 16:33:54.875 261 12550.85 131.22 54578.55 88888.00 2015-09-18 16:33:55.000 261 12550.85 131.25 54578.53 88888.00 2015-09-18 16:33:55.125 261 12550.85 131.25 54578.55 88888.00 2015-09-18 16:33:55.250 261 12550.80 131.22 54578.55 88888.00 2015-09-18 16:33:55.375 261 12550.85 131.25 54578.55 88888.00 2015-09-18 16:33:55.500 261 12550.85 131.22 54578.55 88888.00 2015-09-18 16:33:55.625 261 12550.85 131.25 54578.57 88888.00 2015-09-18 16:33:55.750 261 12550.85 131.22 54578.57 88888.00 2015-09-18 16:33:55.875 261 12550.88 131.25 54578.60 88888.00 2015-09-18 16:33:56.000 261 12550.90 131.25 54578.55 88888.00 2015-09-18 16:33:56.125 261 12550.92 131.22 54578.57 88888.00 2015-09-18 16:33:56.250 261 12550.98 131.20 54578.57 88888.00 2015-09-18 16:33:56.375 261 12551.00 131.20 54578.57 88888.00 2015-09-18 16:33:56.500 261 12550.98 131.25 54578.57 88888.00 2015-09-18 16:33:56.625 261 12550.92 131.25 54578.57 88888.00 2015-09-18 16:33:56.750 261 12550.95 131.22 54578.55 88888.00 2015-09-18 16:33:56.875 261 12550.98 131.20 54578.55 88888.00 2015-09-18 16:33:57.000 261 12551.02 131.20 54578.57 88888.00 2015-09-18 16:33:57.125 261 12551.02 131.22 54578.57 88888.00 2015-09-18 16:33:57.250 261 12551.05 131.22 54578.62 88888.00 2015-09-18 16:33:57.375 261 12551.05 131.22 54578.60 88888.00 2015-09-18 16:33:57.500 261 12551.05 131.20 54578.60 88888.00 2015-09-18 16:33:57.625 261 12551.00 131.20 54578.60 88888.00 2015-09-18 16:33:57.750 261 12551.05 131.20 54578.60 88888.00 2015-09-18 16:33:57.875 261 12551.10 131.20 54578.62 88888.00 2015-09-18 16:33:58.000 261 12551.10 131.18 54578.62 88888.00 2015-09-18 16:33:58.125 261 12551.05 131.18 54578.60 88888.00 2015-09-18 16:33:58.250 261 12551.02 131.15 54578.60 88888.00 2015-09-18 16:33:58.375 261 12551.08 131.18 54578.60 88888.00 2015-09-18 16:33:58.500 261 12551.12 131.18 54578.65 88888.00 2015-09-18 16:33:58.625 261 12551.10 131.18 54578.65 88888.00 2015-09-18 16:33:58.750 261 12551.00 131.18 54578.62 88888.00 2015-09-18 16:33:58.875 261 12550.95 131.15 54578.62 88888.00 2015-09-18 16:33:59.000 261 12550.95 131.10 54578.60 88888.00 2015-09-18 16:33:59.125 261 12550.92 131.10 54578.60 88888.00 2015-09-18 16:33:59.250 261 12550.90 131.10 54578.62 88888.00 2015-09-18 16:33:59.375 261 12550.98 131.15 54578.68 88888.00 2015-09-18 16:33:59.500 261 12551.10 131.15 54578.65 88888.00 2015-09-18 16:33:59.625 261 12551.08 131.10 54578.65 88888.00 2015-09-18 16:33:59.750 261 12550.98 131.10 54578.65 88888.00 2015-09-18 16:33:59.875 261 12550.98 131.07 54578.62 88888.00 2015-09-18 16:34:00.000 261 12551.05 131.05 54578.65 88888.00 2015-09-18 16:34:00.125 261 12551.05 131.03 54578.65 88888.00 2015-09-18 16:34:00.250 261 12550.98 131.03 54578.68 88888.00 2015-09-18 16:34:00.375 261 12551.00 131.05 54578.65 88888.00 2015-09-18 16:34:00.500 261 12550.98 131.07 54578.68 88888.00 2015-09-18 16:34:00.625 261 12550.95 131.03 54578.70 88888.00 2015-09-18 16:34:00.750 261 12551.02 131.00 54578.70 88888.00 2015-09-18 16:34:00.875 261 12551.08 131.00 54578.70 88888.00 2015-09-18 16:34:01.000 261 12550.98 131.03 54578.70 88888.00 2015-09-18 16:34:01.125 261 12550.98 131.05 54578.72 88888.00 2015-09-18 16:34:01.250 261 12550.98 131.00 54578.72 88888.00 2015-09-18 16:34:01.375 261 12551.00 130.97 54578.72 88888.00 2015-09-18 16:34:01.500 261 12550.98 130.97 54578.68 88888.00 2015-09-18 16:34:01.625 261 12551.00 130.97 54578.70 88888.00 2015-09-18 16:34:01.750 261 12551.00 130.97 54578.70 88888.00 2015-09-18 16:34:01.875 261 12550.95 130.93 54578.70 88888.00 2015-09-18 16:34:02.000 261 12550.92 130.95 54578.70 88888.00 2015-09-18 16:34:02.125 261 12550.88 130.93 54578.70 88888.00 2015-09-18 16:34:02.250 261 12550.95 130.90 54578.68 88888.00 2015-09-18 16:34:02.375 261 12551.02 130.90 54578.70 88888.00 2015-09-18 16:34:02.500 261 12551.00 130.88 54578.70 88888.00 2015-09-18 16:34:02.625 261 12551.02 130.82 54578.72 88888.00 2015-09-18 16:34:02.750 261 12551.02 130.85 54578.70 88888.00 2015-09-18 16:34:02.875 261 12551.05 130.93 54578.70 88888.00 2015-09-18 16:34:03.000 261 12551.10 130.90 54578.70 88888.00 2015-09-18 16:34:03.125 261 12551.08 130.85 54578.68 88888.00 2015-09-18 16:34:03.250 261 12550.98 130.82 54578.70 88888.00 2015-09-18 16:34:03.375 261 12551.00 130.82 54578.70 88888.00 2015-09-18 16:34:03.500 261 12551.05 130.85 54578.70 88888.00 2015-09-18 16:34:03.625 261 12551.08 130.82 54578.70 88888.00 2015-09-18 16:34:03.750 261 12551.08 130.80 54578.75 88888.00 2015-09-18 16:34:03.875 261 12551.08 130.82 54578.75 88888.00 2015-09-18 16:34:04.000 261 12551.02 130.80 54578.72 88888.00 2015-09-18 16:34:04.125 261 12551.00 130.78 54578.72 88888.00 2015-09-18 16:34:04.250 261 12550.98 130.80 54578.78 88888.00 2015-09-18 16:34:04.375 261 12551.02 130.80 54578.75 88888.00 2015-09-18 16:34:04.500 261 12551.02 130.78 54578.72 88888.00 2015-09-18 16:34:04.625 261 12551.00 130.72 54578.72 88888.00 2015-09-18 16:34:04.750 261 12550.98 130.78 54578.72 88888.00 2015-09-18 16:34:04.875 261 12551.05 130.80 54578.70 88888.00 2015-09-18 16:34:05.000 261 12551.05 130.80 54578.72 88888.00 2015-09-18 16:34:05.125 261 12551.05 130.78 54578.75 88888.00 2015-09-18 16:34:05.250 261 12551.00 130.75 54578.80 88888.00 2015-09-18 16:34:05.375 261 12551.02 130.75 54578.78 88888.00 2015-09-18 16:34:05.500 261 12550.98 130.75 54578.75 88888.00 2015-09-18 16:34:05.625 261 12550.95 130.72 54578.72 88888.00 2015-09-18 16:34:05.750 261 12550.98 130.72 54578.75 88888.00 2015-09-18 16:34:05.875 261 12551.02 130.75 54578.75 88888.00 2015-09-18 16:34:06.000 261 12551.00 130.72 54578.72 88888.00 2015-09-18 16:34:06.125 261 12551.02 130.78 54578.72 88888.00 2015-09-18 16:34:06.250 261 12551.00 130.75 54578.75 88888.00 2015-09-18 16:34:06.375 261 12550.98 130.72 54578.75 88888.00 2015-09-18 16:34:06.500 261 12550.95 130.62 54578.75 88888.00 2015-09-18 16:34:06.625 261 12551.02 130.68 54578.72 88888.00 2015-09-18 16:34:06.750 261 12551.08 130.68 54578.72 88888.00 2015-09-18 16:34:06.875 261 12551.02 130.68 54578.75 88888.00 2015-09-18 16:34:07.000 261 12550.98 130.68 54578.72 88888.00 2015-09-18 16:34:07.125 261 12550.95 130.65 54578.75 88888.00 2015-09-18 16:34:07.250 261 12550.88 130.62 54578.75 88888.00 2015-09-18 16:34:07.375 261 12550.90 130.65 54578.75 88888.00 2015-09-18 16:34:07.500 261 12550.95 130.62 54578.75 88888.00 2015-09-18 16:34:07.625 261 12551.00 130.60 54578.78 88888.00 2015-09-18 16:34:07.750 261 12551.05 130.57 54578.72 88888.00 2015-09-18 16:34:07.875 261 12550.98 130.55 54578.72 88888.00 2015-09-18 16:34:08.000 261 12550.95 130.55 54578.72 88888.00 2015-09-18 16:34:08.125 261 12551.00 130.60 54578.78 88888.00 2015-09-18 16:34:08.250 261 12550.92 130.60 54578.78 88888.00 2015-09-18 16:34:08.375 261 12550.92 130.57 54578.75 88888.00 2015-09-18 16:34:08.500 261 12550.90 130.53 54578.75 88888.00 2015-09-18 16:34:08.625 261 12550.95 130.53 54578.78 88888.00 2015-09-18 16:34:08.750 261 12550.90 130.55 54578.75 88888.00 2015-09-18 16:34:08.875 261 12550.90 130.55 54578.78 88888.00 2015-09-18 16:34:09.000 261 12550.90 130.55 54578.80 88888.00 2015-09-18 16:34:09.125 261 12550.88 130.50 54578.78 88888.00 2015-09-18 16:34:09.250 261 12550.85 130.50 54578.75 88888.00 2015-09-18 16:34:09.375 261 12550.92 130.55 54578.78 88888.00 2015-09-18 16:34:09.500 261 12550.92 130.55 54578.75 88888.00 2015-09-18 16:34:09.625 261 12550.92 130.53 54578.75 88888.00 2015-09-18 16:34:09.750 261 12550.95 130.50 54578.75 88888.00 2015-09-18 16:34:09.875 261 12550.98 130.53 54578.75 88888.00 2015-09-18 16:34:10.000 261 12550.95 130.53 54578.75 88888.00 2015-09-18 16:34:10.125 261 12550.95 130.57 54578.75 88888.00 2015-09-18 16:34:10.250 261 12550.95 130.57 54578.78 88888.00 2015-09-18 16:34:10.375 261 12551.08 130.53 54578.78 88888.00 2015-09-18 16:34:10.500 261 12551.05 130.57 54578.78 88888.00 2015-09-18 16:34:10.625 261 12551.05 130.57 54578.75 88888.00 2015-09-18 16:34:10.750 261 12550.98 130.55 54578.75 88888.00 2015-09-18 16:34:10.875 261 12550.90 130.53 54578.75 88888.00 2015-09-18 16:34:11.000 261 12550.90 130.53 54578.75 88888.00 2015-09-18 16:34:11.125 261 12550.98 130.53 54578.72 88888.00 2015-09-18 16:34:11.250 261 12550.95 130.47 54578.75 88888.00 2015-09-18 16:34:11.375 261 12550.98 130.47 54578.75 88888.00 2015-09-18 16:34:11.500 261 12550.95 130.50 54578.72 88888.00 2015-09-18 16:34:11.625 261 12550.95 130.50 54578.72 88888.00 2015-09-18 16:34:11.750 261 12550.98 130.50 54578.72 88888.00 2015-09-18 16:34:11.875 261 12551.05 130.53 54578.75 88888.00 2015-09-18 16:34:12.000 261 12551.12 130.55 54578.72 88888.00 2015-09-18 16:34:12.125 261 12551.10 130.55 54578.72 88888.00 2015-09-18 16:34:12.250 261 12551.02 130.53 54578.78 88888.00 2015-09-18 16:34:12.375 261 12550.95 130.50 54578.75 88888.00 2015-09-18 16:34:12.500 261 12551.00 130.50 54578.78 88888.00 2015-09-18 16:34:12.625 261 12551.08 130.50 54578.75 88888.00 2015-09-18 16:34:12.750 261 12551.12 130.53 54578.75 88888.00 2015-09-18 16:34:12.875 261 12551.17 130.50 54578.70 88888.00 2015-09-18 16:34:13.000 261 12551.17 130.55 54578.70 88888.00 2015-09-18 16:34:13.125 261 12551.12 130.55 54578.75 88888.00 2015-09-18 16:34:13.250 261 12551.10 130.50 54578.75 88888.00 2015-09-18 16:34:13.375 261 12551.10 130.50 54578.75 88888.00 2015-09-18 16:34:13.500 261 12551.10 130.53 54578.78 88888.00 2015-09-18 16:34:13.625 261 12551.12 130.53 54578.78 88888.00 2015-09-18 16:34:13.750 261 12551.15 130.53 54578.75 88888.00 2015-09-18 16:34:13.875 261 12551.17 130.55 54578.75 88888.00 2015-09-18 16:34:14.000 261 12551.17 130.53 54578.75 88888.00 2015-09-18 16:34:14.125 261 12551.12 130.50 54578.75 88888.00 2015-09-18 16:34:14.250 261 12551.08 130.50 54578.75 88888.00 2015-09-18 16:34:14.375 261 12551.10 130.53 54578.75 88888.00 2015-09-18 16:34:14.500 261 12551.10 130.55 54578.78 88888.00 2015-09-18 16:34:14.625 261 12551.12 130.53 54578.75 88888.00 2015-09-18 16:34:14.750 261 12551.15 130.50 54578.75 88888.00 2015-09-18 16:34:14.875 261 12551.10 130.53 54578.75 88888.00 2015-09-18 16:34:15.000 261 12551.05 130.53 54578.75 88888.00 2015-09-18 16:34:15.125 261 12551.05 130.50 54578.78 88888.00 2015-09-18 16:34:15.250 261 12551.05 130.50 54578.78 88888.00 2015-09-18 16:34:15.375 261 12551.15 130.53 54578.75 88888.00 2015-09-18 16:34:15.500 261 12551.17 130.55 54578.78 88888.00 2015-09-18 16:34:15.625 261 12551.15 130.50 54578.72 88888.00 2015-09-18 16:34:15.750 261 12551.20 130.47 54578.70 88888.00 2015-09-18 16:34:15.875 261 12551.25 130.53 54578.75 88888.00 2015-09-18 16:34:16.000 261 12551.23 130.53 54578.70 88888.00 2015-09-18 16:34:16.125 261 12551.20 130.50 54578.72 88888.00 2015-09-18 16:34:16.250 261 12551.20 130.50 54578.72 88888.00 2015-09-18 16:34:16.375 261 12551.25 130.50 54578.72 88888.00 2015-09-18 16:34:16.500 261 12551.27 130.50 54578.72 88888.00 2015-09-18 16:34:16.625 261 12551.25 130.50 54578.70 88888.00 2015-09-18 16:34:16.750 261 12551.23 130.53 54578.70 88888.00 2015-09-18 16:34:16.875 261 12551.20 130.53 54578.72 88888.00 2015-09-18 16:34:17.000 261 12551.20 130.50 54578.72 88888.00 2015-09-18 16:34:17.125 261 12551.20 130.50 54578.70 88888.00 2015-09-18 16:34:17.250 261 12551.15 130.47 54578.75 88888.00 2015-09-18 16:34:17.375 261 12551.15 130.50 54578.72 88888.00 2015-09-18 16:34:17.500 261 12551.17 130.53 54578.75 88888.00 2015-09-18 16:34:17.625 261 12551.30 130.55 54578.75 88888.00 2015-09-18 16:34:17.750 261 12551.30 130.53 54578.72 88888.00 2015-09-18 16:34:17.875 261 12551.35 130.53 54578.72 88888.00 2015-09-18 16:34:18.000 261 12551.33 130.53 54578.70 88888.00 2015-09-18 16:34:18.125 261 12551.25 130.53 54578.70 88888.00 2015-09-18 16:34:18.250 261 12551.17 130.55 54578.72 88888.00 2015-09-18 16:34:18.375 261 12551.17 130.57 54578.72 88888.00 2015-09-18 16:34:18.500 261 12551.20 130.55 54578.72 88888.00 2015-09-18 16:34:18.625 261 12551.20 130.53 54578.75 88888.00 2015-09-18 16:34:18.750 261 12551.17 130.53 54578.72 88888.00 2015-09-18 16:34:18.875 261 12551.23 130.53 54578.72 88888.00 2015-09-18 16:34:19.000 261 12551.30 130.55 54578.75 88888.00 2015-09-18 16:34:19.125 261 12551.27 130.53 54578.75 88888.00 2015-09-18 16:34:19.250 261 12551.20 130.50 54578.72 88888.00 2015-09-18 16:34:19.375 261 12551.17 130.55 54578.72 88888.00 2015-09-18 16:34:19.500 261 12551.23 130.55 54578.75 88888.00 2015-09-18 16:34:19.625 261 12551.30 130.53 54578.72 88888.00 2015-09-18 16:34:19.750 261 12551.27 130.57 54578.72 88888.00 2015-09-18 16:34:19.875 261 12551.27 130.55 54578.72 88888.00 2015-09-18 16:34:20.000 261 12551.25 130.53 54578.72 88888.00 2015-09-18 16:34:20.125 261 12551.25 130.55 54578.72 88888.00 2015-09-18 16:34:20.250 261 12551.23 130.53 54578.75 88888.00 2015-09-18 16:34:20.375 261 12551.23 130.57 54578.78 88888.00 2015-09-18 16:34:20.500 261 12551.23 130.57 54578.72 88888.00 2015-09-18 16:34:20.625 261 12551.27 130.57 54578.70 88888.00 2015-09-18 16:34:20.750 261 12551.23 130.53 54578.70 88888.00 2015-09-18 16:34:20.875 261 12551.27 130.55 54578.75 88888.00 2015-09-18 16:34:21.000 261 12551.33 130.57 54578.72 88888.00 2015-09-18 16:34:21.125 261 12551.30 130.55 54578.70 88888.00 2015-09-18 16:34:21.250 261 12551.27 130.55 54578.72 88888.00 2015-09-18 16:34:21.375 261 12551.27 130.55 54578.70 88888.00 2015-09-18 16:34:21.500 261 12551.23 130.55 54578.70 88888.00 2015-09-18 16:34:21.625 261 12551.23 130.57 54578.70 88888.00 2015-09-18 16:34:21.750 261 12551.25 130.60 54578.72 88888.00 2015-09-18 16:34:21.875 261 12551.27 130.57 54578.72 88888.00 2015-09-18 16:34:22.000 261 12551.25 130.53 54578.70 88888.00 2015-09-18 16:34:22.125 261 12551.27 130.55 54578.72 88888.00 2015-09-18 16:34:22.250 261 12551.25 130.53 54578.72 88888.00 2015-09-18 16:34:22.375 261 12551.30 130.55 54578.70 88888.00 2015-09-18 16:34:22.500 261 12551.33 130.53 54578.68 88888.00 2015-09-18 16:34:22.625 261 12551.33 130.55 54578.68 88888.00 2015-09-18 16:34:22.750 261 12551.27 130.57 54578.70 88888.00 2015-09-18 16:34:22.875 261 12551.23 130.57 54578.70 88888.00 2015-09-18 16:34:23.000 261 12551.23 130.55 54578.70 88888.00 2015-09-18 16:34:23.125 261 12551.25 130.53 54578.72 88888.00 2015-09-18 16:34:23.250 261 12551.23 130.50 54578.75 88888.00 2015-09-18 16:34:23.375 261 12551.23 130.53 54578.75 88888.00 2015-09-18 16:34:23.500 261 12551.20 130.53 54578.75 88888.00 2015-09-18 16:34:23.625 261 12551.27 130.53 54578.70 88888.00 2015-09-18 16:34:23.750 261 12551.30 130.53 54578.68 88888.00 2015-09-18 16:34:23.875 261 12551.27 130.57 54578.70 88888.00 2015-09-18 16:34:24.000 261 12551.30 130.55 54578.75 88888.00 2015-09-18 16:34:24.125 261 12551.30 130.55 54578.70 88888.00 2015-09-18 16:34:24.250 261 12551.27 130.50 54578.72 88888.00 2015-09-18 16:34:24.375 261 12551.25 130.53 54578.72 88888.00 2015-09-18 16:34:24.500 261 12551.23 130.55 54578.70 88888.00 2015-09-18 16:34:24.625 261 12551.23 130.53 54578.70 88888.00 2015-09-18 16:34:24.750 261 12551.25 130.53 54578.72 88888.00 2015-09-18 16:34:24.875 261 12551.25 130.53 54578.72 88888.00 2015-09-18 16:34:25.000 261 12551.23 130.53 54578.70 88888.00 2015-09-18 16:34:25.125 261 12551.23 130.53 54578.72 88888.00 2015-09-18 16:34:25.250 261 12551.23 130.50 54578.72 88888.00 2015-09-18 16:34:25.375 261 12551.23 130.47 54578.70 88888.00 2015-09-18 16:34:25.500 261 12551.20 130.45 54578.68 88888.00 2015-09-18 16:34:25.625 261 12551.23 130.47 54578.72 88888.00 2015-09-18 16:34:25.750 261 12551.30 130.50 54578.70 88888.00 2015-09-18 16:34:25.875 261 12551.33 130.50 54578.70 88888.00 2015-09-18 16:34:26.000 261 12551.27 130.47 54578.72 88888.00 2015-09-18 16:34:26.125 261 12551.27 130.47 54578.72 88888.00 2015-09-18 16:34:26.250 261 12551.30 130.47 54578.75 88888.00 2015-09-18 16:34:26.375 261 12551.27 130.47 54578.72 88888.00 2015-09-18 16:34:26.500 261 12551.27 130.43 54578.70 88888.00 2015-09-18 16:34:26.625 261 12551.30 130.40 54578.70 88888.00 2015-09-18 16:34:26.750 261 12551.27 130.43 54578.72 88888.00 2015-09-18 16:34:26.875 261 12551.25 130.45 54578.72 88888.00 2015-09-18 16:34:27.000 261 12551.27 130.45 54578.70 88888.00 2015-09-18 16:34:27.125 261 12551.35 130.45 54578.72 88888.00 2015-09-18 16:34:27.250 261 12551.30 130.40 54578.72 88888.00 2015-09-18 16:34:27.375 261 12551.23 130.40 54578.75 88888.00 2015-09-18 16:34:27.500 261 12551.25 130.38 54578.72 88888.00 2015-09-18 16:34:27.625 261 12551.30 130.40 54578.72 88888.00 2015-09-18 16:34:27.750 261 12551.33 130.38 54578.70 88888.00 2015-09-18 16:34:27.875 261 12551.35 130.38 54578.70 88888.00 2015-09-18 16:34:28.000 261 12551.33 130.38 54578.70 88888.00 2015-09-18 16:34:28.125 261 12551.30 130.35 54578.68 88888.00 2015-09-18 16:34:28.250 261 12551.33 130.35 54578.72 88888.00 2015-09-18 16:34:28.375 261 12551.33 130.35 54578.70 88888.00 2015-09-18 16:34:28.500 261 12551.27 130.35 54578.68 88888.00 2015-09-18 16:34:28.625 261 12551.20 130.35 54578.68 88888.00 2015-09-18 16:34:28.750 261 12551.20 130.38 54578.68 88888.00 2015-09-18 16:34:28.875 261 12551.25 130.32 54578.68 88888.00 2015-09-18 16:34:29.000 261 12551.25 130.32 54578.65 88888.00 2015-09-18 16:34:29.125 261 12551.27 130.38 54578.68 88888.00 2015-09-18 16:34:29.250 261 12551.25 130.30 54578.68 88888.00 2015-09-18 16:34:29.375 261 12551.25 130.32 54578.68 88888.00 2015-09-18 16:34:29.500 261 12551.30 130.30 54578.68 88888.00 2015-09-18 16:34:29.625 261 12551.38 130.25 54578.68 88888.00 2015-09-18 16:34:29.750 261 12551.33 130.22 54578.68 88888.00 2015-09-18 16:34:29.875 261 12551.40 130.22 54578.68 88888.00 2015-09-18 16:34:30.000 261 12551.38 130.22 54578.65 88888.00 2015-09-18 16:34:30.125 261 12551.38 130.25 54578.65 88888.00 2015-09-18 16:34:30.250 261 12551.33 130.20 54578.65 88888.00 2015-09-18 16:34:30.375 261 12551.33 130.20 54578.68 88888.00 2015-09-18 16:34:30.500 261 12551.33 130.15 54578.68 88888.00 2015-09-18 16:34:30.625 261 12551.38 130.18 54578.62 88888.00 2015-09-18 16:34:30.750 261 12551.38 130.18 54578.62 88888.00 2015-09-18 16:34:30.875 261 12551.40 130.18 54578.65 88888.00 2015-09-18 16:34:31.000 261 12551.38 130.18 54578.65 88888.00 2015-09-18 16:34:31.125 261 12551.30 130.18 54578.62 88888.00 2015-09-18 16:34:31.250 261 12551.27 130.15 54578.65 88888.00 2015-09-18 16:34:31.375 261 12551.27 130.15 54578.68 88888.00 2015-09-18 16:34:31.500 261 12551.33 130.15 54578.65 88888.00 2015-09-18 16:34:31.625 261 12551.38 130.15 54578.62 88888.00 2015-09-18 16:34:31.750 261 12551.40 130.15 54578.65 88888.00 2015-09-18 16:34:31.875 261 12551.38 130.15 54578.65 88888.00 2015-09-18 16:34:32.000 261 12551.38 130.10 54578.65 88888.00 2015-09-18 16:34:32.125 261 12551.38 130.10 54578.65 88888.00 2015-09-18 16:34:32.250 261 12551.33 130.07 54578.68 88888.00 2015-09-18 16:34:32.375 261 12551.33 130.10 54578.65 88888.00 2015-09-18 16:34:32.500 261 12551.33 130.07 54578.62 88888.00 2015-09-18 16:34:32.625 261 12551.33 130.07 54578.60 88888.00 2015-09-18 16:34:32.750 261 12551.30 130.05 54578.60 88888.00 2015-09-18 16:34:32.875 261 12551.27 130.05 54578.60 88888.00 2015-09-18 16:34:33.000 261 12551.27 130.03 54578.62 88888.00 2015-09-18 16:34:33.125 261 12551.35 130.03 54578.62 88888.00 2015-09-18 16:34:33.250 261 12551.38 130.03 54578.65 88888.00 2015-09-18 16:34:33.375 261 12551.35 130.05 54578.65 88888.00 2015-09-18 16:34:33.500 261 12551.33 130.03 54578.65 88888.00 2015-09-18 16:34:33.625 261 12551.30 130.05 54578.65 88888.00 2015-09-18 16:34:33.750 261 12551.27 130.03 54578.60 88888.00 2015-09-18 16:34:33.875 261 12551.33 130.00 54578.60 88888.00 2015-09-18 16:34:34.000 261 12551.40 130.03 54578.65 88888.00 2015-09-18 16:34:34.125 261 12551.42 130.05 54578.65 88888.00 2015-09-18 16:34:34.250 261 12551.38 130.03 54578.62 88888.00 2015-09-18 16:34:34.375 261 12551.40 130.03 54578.62 88888.00 2015-09-18 16:34:34.500 261 12551.40 130.00 54578.65 88888.00 2015-09-18 16:34:34.625 261 12551.38 130.03 54578.65 88888.00 2015-09-18 16:34:34.750 261 12551.35 130.03 54578.65 88888.00 2015-09-18 16:34:34.875 261 12551.30 130.03 54578.65 88888.00 2015-09-18 16:34:35.000 261 12551.30 130.03 54578.62 88888.00 2015-09-18 16:34:35.125 261 12551.30 130.00 54578.62 88888.00 2015-09-18 16:34:35.250 261 12551.33 129.97 54578.62 88888.00 2015-09-18 16:34:35.375 261 12551.40 129.95 54578.62 88888.00 2015-09-18 16:34:35.500 261 12551.40 129.97 54578.65 88888.00 2015-09-18 16:34:35.625 261 12551.38 129.97 54578.68 88888.00 2015-09-18 16:34:35.750 261 12551.38 129.97 54578.65 88888.00 2015-09-18 16:34:35.875 261 12551.38 130.00 54578.60 88888.00 2015-09-18 16:34:36.000 261 12551.35 130.00 54578.60 88888.00 2015-09-18 16:34:36.125 261 12551.35 130.00 54578.60 88888.00 2015-09-18 16:34:36.250 261 12551.35 129.97 54578.60 88888.00 2015-09-18 16:34:36.375 261 12551.40 130.00 54578.60 88888.00 2015-09-18 16:34:36.500 261 12551.40 129.95 54578.60 88888.00 2015-09-18 16:34:36.625 261 12551.38 129.95 54578.60 88888.00 2015-09-18 16:34:36.750 261 12551.38 130.00 54578.62 88888.00 2015-09-18 16:34:36.875 261 12551.35 130.00 54578.65 88888.00 2015-09-18 16:34:37.000 261 12551.42 129.97 54578.62 88888.00 2015-09-18 16:34:37.125 261 12551.45 129.95 54578.60 88888.00 2015-09-18 16:34:37.250 261 12551.40 129.93 54578.57 88888.00 2015-09-18 16:34:37.375 261 12551.42 129.95 54578.57 88888.00 2015-09-18 16:34:37.500 261 12551.40 129.95 54578.60 88888.00 2015-09-18 16:34:37.625 261 12551.42 129.97 54578.57 88888.00 2015-09-18 16:34:37.750 261 12551.38 129.95 54578.57 88888.00 2015-09-18 16:34:37.875 261 12551.33 129.95 54578.55 88888.00 2015-09-18 16:34:38.000 261 12551.27 129.93 54578.60 88888.00 2015-09-18 16:34:38.125 261 12551.30 129.93 54578.60 88888.00 2015-09-18 16:34:38.250 261 12551.27 129.95 54578.60 88888.00 2015-09-18 16:34:38.375 261 12551.30 129.95 54578.62 88888.00 2015-09-18 16:34:38.500 261 12551.30 129.95 54578.62 88888.00 2015-09-18 16:34:38.625 261 12551.33 129.95 54578.60 88888.00 2015-09-18 16:34:38.750 261 12551.33 129.95 54578.57 88888.00 2015-09-18 16:34:38.875 261 12551.33 129.97 54578.57 88888.00 2015-09-18 16:34:39.000 261 12551.23 129.97 54578.57 88888.00 2015-09-18 16:34:39.125 261 12551.23 129.95 54578.55 88888.00 2015-09-18 16:34:39.250 261 12551.20 129.90 54578.57 88888.00 2015-09-18 16:34:39.375 261 12551.27 129.95 54578.57 88888.00 2015-09-18 16:34:39.500 261 12551.33 129.97 54578.60 88888.00 2015-09-18 16:34:39.625 261 12551.33 129.97 54578.57 88888.00 2015-09-18 16:34:39.750 261 12551.33 129.95 54578.57 88888.00 2015-09-18 16:34:39.875 261 12551.33 129.93 54578.57 88888.00 2015-09-18 16:34:40.000 261 12551.30 129.95 54578.57 88888.00 2015-09-18 16:34:40.125 261 12551.30 129.97 54578.60 88888.00 2015-09-18 16:34:40.250 261 12551.27 129.95 54578.57 88888.00 2015-09-18 16:34:40.375 261 12551.33 129.95 54578.57 88888.00 2015-09-18 16:34:40.500 261 12551.27 129.95 54578.57 88888.00 2015-09-18 16:34:40.625 261 12551.25 129.93 54578.55 88888.00 2015-09-18 16:34:40.750 261 12551.25 129.95 54578.55 88888.00 2015-09-18 16:34:40.875 261 12551.25 129.97 54578.55 88888.00 2015-09-18 16:34:41.000 261 12551.23 129.93 54578.55 88888.00 2015-09-18 16:34:41.125 261 12551.27 129.93 54578.55 88888.00 2015-09-18 16:34:41.250 261 12551.25 129.93 54578.57 88888.00 2015-09-18 16:34:41.375 261 12551.23 129.95 54578.57 88888.00 2015-09-18 16:34:41.500 261 12551.12 129.93 54578.57 88888.00 2015-09-18 16:34:41.625 261 12551.17 129.88 54578.57 88888.00 2015-09-18 16:34:41.750 261 12551.27 129.85 54578.57 88888.00 2015-09-18 16:34:41.875 261 12551.30 129.88 54578.57 88888.00 2015-09-18 16:34:42.000 261 12551.30 129.88 54578.55 88888.00 2015-09-18 16:34:42.125 261 12551.33 129.85 54578.57 88888.00 2015-09-18 16:34:42.250 261 12551.33 129.85 54578.60 88888.00 2015-09-18 16:34:42.375 261 12551.30 129.88 54578.57 88888.00 2015-09-18 16:34:42.500 261 12551.30 129.85 54578.60 88888.00 2015-09-18 16:34:42.625 261 12551.33 129.88 54578.60 88888.00 2015-09-18 16:34:42.750 261 12551.30 129.90 54578.60 88888.00 2015-09-18 16:34:42.875 261 12551.27 129.88 54578.62 88888.00 2015-09-18 16:34:43.000 261 12551.30 129.85 54578.60 88888.00 2015-09-18 16:34:43.125 261 12551.33 129.85 54578.57 88888.00 2015-09-18 16:34:43.250 261 12551.33 129.80 54578.60 88888.00 2015-09-18 16:34:43.375 261 12551.35 129.78 54578.60 88888.00 2015-09-18 16:34:43.500 261 12551.35 129.80 54578.60 88888.00 2015-09-18 16:34:43.625 261 12551.35 129.82 54578.60 88888.00 2015-09-18 16:34:43.750 261 12551.38 129.80 54578.60 88888.00 2015-09-18 16:34:43.875 261 12551.38 129.78 54578.60 88888.00 2015-09-18 16:34:44.000 261 12551.40 129.78 54578.60 88888.00 2015-09-18 16:34:44.125 261 12551.33 129.80 54578.60 88888.00 2015-09-18 16:34:44.250 261 12551.27 129.78 54578.60 88888.00 2015-09-18 16:34:44.375 261 12551.27 129.75 54578.57 88888.00 2015-09-18 16:34:44.500 261 12551.30 129.72 54578.57 88888.00 2015-09-18 16:34:44.625 261 12551.33 129.70 54578.57 88888.00 2015-09-18 16:34:44.750 261 12551.33 129.72 54578.60 88888.00 2015-09-18 16:34:44.875 261 12551.33 129.70 54578.57 88888.00 2015-09-18 16:34:45.000 261 12551.30 129.70 54578.55 88888.00 2015-09-18 16:34:45.125 261 12551.30 129.70 54578.55 88888.00 2015-09-18 16:34:45.250 261 12551.30 129.68 54578.57 88888.00 2015-09-18 16:34:45.375 261 12551.40 129.70 54578.57 88888.00 2015-09-18 16:34:45.500 261 12551.40 129.68 54578.55 88888.00 2015-09-18 16:34:45.625 261 12551.38 129.70 54578.55 88888.00 2015-09-18 16:34:45.750 261 12551.40 129.65 54578.55 88888.00 2015-09-18 16:34:45.875 261 12551.40 129.62 54578.55 88888.00 2015-09-18 16:34:46.000 261 12551.40 129.68 54578.57 88888.00 2015-09-18 16:34:46.125 261 12551.40 129.65 54578.57 88888.00 2015-09-18 16:34:46.250 261 12551.35 129.62 54578.55 88888.00 2015-09-18 16:34:46.375 261 12551.38 129.65 54578.55 88888.00 2015-09-18 16:34:46.500 261 12551.35 129.68 54578.55 88888.00 2015-09-18 16:34:46.625 261 12551.40 129.65 54578.57 88888.00 2015-09-18 16:34:46.750 261 12551.40 129.62 54578.57 88888.00 2015-09-18 16:34:46.875 261 12551.45 129.62 54578.55 88888.00 2015-09-18 16:34:47.000 261 12551.50 129.62 54578.55 88888.00 2015-09-18 16:34:47.125 261 12551.48 129.57 54578.53 88888.00 2015-09-18 16:34:47.250 261 12551.42 129.57 54578.55 88888.00 2015-09-18 16:34:47.375 261 12551.42 129.57 54578.53 88888.00 2015-09-18 16:34:47.500 261 12551.45 129.57 54578.55 88888.00 2015-09-18 16:34:47.625 261 12551.48 129.55 54578.53 88888.00 2015-09-18 16:34:47.750 261 12551.50 129.55 54578.53 88888.00 2015-09-18 16:34:47.875 261 12551.50 129.53 54578.55 88888.00 2015-09-18 16:34:48.000 261 12551.50 129.53 54578.53 88888.00 2015-09-18 16:34:48.125 261 12551.55 129.53 54578.55 88888.00 2015-09-18 16:34:48.250 261 12551.48 129.53 54578.55 88888.00 2015-09-18 16:34:48.375 261 12551.50 129.55 54578.55 88888.00 2015-09-18 16:34:48.500 261 12551.58 129.57 54578.55 88888.00 2015-09-18 16:34:48.625 261 12551.48 129.55 54578.53 88888.00 2015-09-18 16:34:48.750 261 12551.50 129.47 54578.55 88888.00 2015-09-18 16:34:48.875 261 12551.50 129.47 54578.55 88888.00 2015-09-18 16:34:49.000 261 12551.48 129.47 54578.55 88888.00 2015-09-18 16:34:49.125 261 12551.48 129.50 54578.55 88888.00 2015-09-18 16:34:49.250 261 12551.40 129.45 54578.55 88888.00 2015-09-18 16:34:49.375 261 12551.45 129.45 54578.50 88888.00 2015-09-18 16:34:49.500 261 12551.48 129.47 54578.50 88888.00 2015-09-18 16:34:49.625 261 12551.52 129.53 54578.55 88888.00 2015-09-18 16:34:49.750 261 12551.52 129.53 54578.57 88888.00 2015-09-18 16:34:49.875 261 12551.52 129.53 54578.57 88888.00 2015-09-18 16:34:50.000 261 12551.52 129.50 54578.57 88888.00 2015-09-18 16:34:50.125 261 12551.52 129.47 54578.57 88888.00 2015-09-18 16:34:50.250 261 12551.55 129.45 54578.55 88888.00 2015-09-18 16:34:50.375 261 12551.60 129.45 54578.53 88888.00 2015-09-18 16:34:50.500 261 12551.62 129.50 54578.53 88888.00 2015-09-18 16:34:50.625 261 12551.62 129.50 54578.53 88888.00 2015-09-18 16:34:50.750 261 12551.52 129.45 54578.55 88888.00 2015-09-18 16:34:50.875 261 12551.55 129.43 54578.55 88888.00 2015-09-18 16:34:51.000 261 12551.58 129.43 54578.55 88888.00 2015-09-18 16:34:51.125 261 12551.55 129.45 54578.55 88888.00 2015-09-18 16:34:51.250 261 12551.55 129.43 54578.55 88888.00 2015-09-18 16:34:51.375 261 12551.55 129.40 54578.55 88888.00 2015-09-18 16:34:51.500 261 12551.52 129.45 54578.55 88888.00 2015-09-18 16:34:51.625 261 12551.50 129.43 54578.55 88888.00 2015-09-18 16:34:51.750 261 12551.52 129.40 54578.53 88888.00 2015-09-18 16:34:51.875 261 12551.50 129.40 54578.53 88888.00 2015-09-18 16:34:52.000 261 12551.48 129.43 54578.53 88888.00 2015-09-18 16:34:52.125 261 12551.45 129.43 54578.55 88888.00 2015-09-18 16:34:52.250 261 12551.45 129.43 54578.55 88888.00 2015-09-18 16:34:52.375 261 12551.52 129.45 54578.55 88888.00 2015-09-18 16:34:52.500 261 12551.52 129.43 54578.50 88888.00 2015-09-18 16:34:52.625 261 12551.50 129.38 54578.50 88888.00 2015-09-18 16:34:52.750 261 12551.45 129.40 54578.53 88888.00 2015-09-18 16:34:52.875 261 12551.45 129.43 54578.53 88888.00 2015-09-18 16:34:53.000 261 12551.45 129.40 54578.47 88888.00 2015-09-18 16:34:53.125 261 12551.42 129.40 54578.50 88888.00 2015-09-18 16:34:53.250 261 12551.40 129.43 54578.55 88888.00 2015-09-18 16:34:53.375 261 12551.40 129.40 54578.55 88888.00 2015-09-18 16:34:53.500 261 12551.38 129.38 54578.53 88888.00 2015-09-18 16:34:53.625 261 12551.40 129.40 54578.53 88888.00 2015-09-18 16:34:53.750 261 12551.48 129.45 54578.53 88888.00 2015-09-18 16:34:53.875 261 12551.50 129.45 54578.50 88888.00 2015-09-18 16:34:54.000 261 12551.50 129.43 54578.50 88888.00 2015-09-18 16:34:54.125 261 12551.48 129.43 54578.50 88888.00 2015-09-18 16:34:54.250 261 12551.45 129.43 54578.53 88888.00 2015-09-18 16:34:54.375 261 12551.50 129.43 54578.47 88888.00 2015-09-18 16:34:54.500 261 12551.48 129.45 54578.50 88888.00 2015-09-18 16:34:54.625 261 12551.45 129.47 54578.50 88888.00 2015-09-18 16:34:54.750 261 12551.50 129.50 54578.53 88888.00 2015-09-18 16:34:54.875 261 12551.45 129.47 54578.53 88888.00 2015-09-18 16:34:55.000 261 12551.42 129.45 54578.50 88888.00 2015-09-18 16:34:55.125 261 12551.38 129.45 54578.53 88888.00 2015-09-18 16:34:55.250 261 12551.38 129.43 54578.50 88888.00 2015-09-18 16:34:55.375 261 12551.42 129.47 54578.50 88888.00 2015-09-18 16:34:55.500 261 12551.42 129.45 54578.53 88888.00 2015-09-18 16:34:55.625 261 12551.40 129.45 54578.50 88888.00 2015-09-18 16:34:55.750 261 12551.40 129.47 54578.50 88888.00 2015-09-18 16:34:55.875 261 12551.42 129.45 54578.53 88888.00 2015-09-18 16:34:56.000 261 12551.50 129.45 54578.50 88888.00 2015-09-18 16:34:56.125 261 12551.42 129.45 54578.50 88888.00 2015-09-18 16:34:56.250 261 12551.35 129.43 54578.47 88888.00 2015-09-18 16:34:56.375 261 12551.35 129.43 54578.47 88888.00 2015-09-18 16:34:56.500 261 12551.40 129.47 54578.50 88888.00 2015-09-18 16:34:56.625 261 12551.42 129.53 54578.50 88888.00 2015-09-18 16:34:56.750 261 12551.40 129.53 54578.50 88888.00 2015-09-18 16:34:56.875 261 12551.38 129.50 54578.50 88888.00 2015-09-18 16:34:57.000 261 12551.35 129.50 54578.47 88888.00 2015-09-18 16:34:57.125 261 12551.35 129.50 54578.50 88888.00 2015-09-18 16:34:57.250 261 12551.33 129.50 54578.47 88888.00 2015-09-18 16:34:57.375 261 12551.38 129.50 54578.47 88888.00 2015-09-18 16:34:57.500 261 12551.42 129.50 54578.47 88888.00 2015-09-18 16:34:57.625 261 12551.40 129.53 54578.50 88888.00 2015-09-18 16:34:57.750 261 12551.33 129.47 54578.50 88888.00 2015-09-18 16:34:57.875 261 12551.33 129.47 54578.50 88888.00 2015-09-18 16:34:58.000 261 12551.33 129.53 54578.50 88888.00 2015-09-18 16:34:58.125 261 12551.38 129.53 54578.47 88888.00 2015-09-18 16:34:58.250 261 12551.42 129.50 54578.45 88888.00 2015-09-18 16:34:58.375 261 12551.42 129.50 54578.47 88888.00 2015-09-18 16:34:58.500 261 12551.40 129.50 54578.47 88888.00 2015-09-18 16:34:58.625 261 12551.40 129.55 54578.47 88888.00 2015-09-18 16:34:58.750 261 12551.42 129.57 54578.50 88888.00 2015-09-18 16:34:58.875 261 12551.45 129.55 54578.50 88888.00 2015-09-18 16:34:59.000 261 12551.40 129.55 54578.50 88888.00 2015-09-18 16:34:59.125 261 12551.40 129.55 54578.47 88888.00 2015-09-18 16:34:59.250 261 12551.40 129.57 54578.47 88888.00 2015-09-18 16:34:59.375 261 12551.40 129.60 54578.47 88888.00 2015-09-18 16:34:59.500 261 12551.38 129.57 54578.47 88888.00 2015-09-18 16:34:59.625 261 12551.35 129.57 54578.47 88888.00 2015-09-18 16:34:59.750 261 12551.33 129.57 54578.43 88888.00 2015-09-18 16:34:59.875 261 12551.25 129.57 54578.45 88888.00 2015-09-18 16:35:00.000 261 12551.23 129.60 54578.45 88888.00 2015-09-18 16:35:00.125 261 12551.25 129.60 54578.45 88888.00 2015-09-18 16:35:00.250 261 12551.30 129.62 54578.50 88888.00 2015-09-18 16:35:00.375 261 12551.35 129.62 54578.47 88888.00 2015-09-18 16:35:00.500 261 12551.35 129.65 54578.47 88888.00 2015-09-18 16:35:00.625 261 12551.40 129.68 54578.50 88888.00 2015-09-18 16:35:00.750 261 12551.35 129.62 54578.47 88888.00 2015-09-18 16:35:00.875 261 12551.35 129.65 54578.45 88888.00 2015-09-18 16:35:01.000 261 12551.35 129.65 54578.45 88888.00 2015-09-18 16:35:01.125 261 12551.35 129.65 54578.45 88888.00 2015-09-18 16:35:01.250 261 12551.30 129.65 54578.47 88888.00 2015-09-18 16:35:01.375 261 12551.33 129.70 54578.45 88888.00 2015-09-18 16:35:01.500 261 12551.27 129.70 54578.45 88888.00 2015-09-18 16:35:01.625 261 12551.25 129.72 54578.45 88888.00 2015-09-18 16:35:01.750 261 12551.27 129.72 54578.47 88888.00 2015-09-18 16:35:01.875 261 12551.25 129.78 54578.47 88888.00 2015-09-18 16:35:02.000 261 12551.25 129.75 54578.45 88888.00 2015-09-18 16:35:02.125 261 12551.25 129.75 54578.45 88888.00 2015-09-18 16:35:02.250 261 12551.27 129.75 54578.45 88888.00 2015-09-18 16:35:02.375 261 12551.27 129.78 54578.47 88888.00 2015-09-18 16:35:02.500 261 12551.23 129.78 54578.43 88888.00 2015-09-18 16:35:02.625 261 12551.23 129.78 54578.45 88888.00 2015-09-18 16:35:02.750 261 12551.23 129.75 54578.47 88888.00 2015-09-18 16:35:02.875 261 12551.25 129.78 54578.45 88888.00 2015-09-18 16:35:03.000 261 12551.27 129.78 54578.45 88888.00 2015-09-18 16:35:03.125 261 12551.27 129.78 54578.43 88888.00 2015-09-18 16:35:03.250 261 12551.20 129.78 54578.45 88888.00 2015-09-18 16:35:03.375 261 12551.17 129.80 54578.43 88888.00 2015-09-18 16:35:03.500 261 12551.17 129.80 54578.45 88888.00 2015-09-18 16:35:03.625 261 12551.23 129.82 54578.43 88888.00 2015-09-18 16:35:03.750 261 12551.23 129.82 54578.45 88888.00 2015-09-18 16:35:03.875 261 12551.23 129.85 54578.45 88888.00 2015-09-18 16:35:04.000 261 12551.23 129.82 54578.43 88888.00 2015-09-18 16:35:04.125 261 12551.20 129.85 54578.45 88888.00 2015-09-18 16:35:04.250 261 12551.20 129.88 54578.45 88888.00 2015-09-18 16:35:04.375 261 12551.23 129.88 54578.45 88888.00 2015-09-18 16:35:04.500 261 12551.23 129.88 54578.45 88888.00 2015-09-18 16:35:04.625 261 12551.20 129.90 54578.45 88888.00 2015-09-18 16:35:04.750 261 12551.17 129.88 54578.45 88888.00 2015-09-18 16:35:04.875 261 12551.23 129.88 54578.45 88888.00 2015-09-18 16:35:05.000 261 12551.23 129.88 54578.43 88888.00 2015-09-18 16:35:05.125 261 12551.17 129.90 54578.43 88888.00 2015-09-18 16:35:05.250 261 12551.12 129.90 54578.45 88888.00 2015-09-18 16:35:05.375 261 12551.17 129.90 54578.43 88888.00 2015-09-18 16:35:05.500 261 12551.17 129.88 54578.45 88888.00 2015-09-18 16:35:05.625 261 12551.17 129.90 54578.45 88888.00 2015-09-18 16:35:05.750 261 12551.15 129.93 54578.40 88888.00 2015-09-18 16:35:05.875 261 12551.12 129.93 54578.43 88888.00 2015-09-18 16:35:06.000 261 12551.12 129.90 54578.45 88888.00 2015-09-18 16:35:06.125 261 12551.17 129.90 54578.43 88888.00 2015-09-18 16:35:06.250 261 12551.15 129.88 54578.43 88888.00 2015-09-18 16:35:06.375 261 12551.17 129.88 54578.45 88888.00 2015-09-18 16:35:06.500 261 12551.17 129.85 54578.43 88888.00 2015-09-18 16:35:06.625 261 12551.15 129.88 54578.43 88888.00 2015-09-18 16:35:06.750 261 12551.10 129.90 54578.43 88888.00 2015-09-18 16:35:06.875 261 12551.08 129.85 54578.43 88888.00 2015-09-18 16:35:07.000 261 12551.05 129.85 54578.43 88888.00 2015-09-18 16:35:07.125 261 12551.02 129.88 54578.43 88888.00 2015-09-18 16:35:07.250 261 12551.05 129.85 54578.40 88888.00 2015-09-18 16:35:07.375 261 12551.10 129.85 54578.43 88888.00 2015-09-18 16:35:07.500 261 12551.15 129.85 54578.43 88888.00 2015-09-18 16:35:07.625 261 12551.17 129.82 54578.43 88888.00 2015-09-18 16:35:07.750 261 12551.15 129.82 54578.43 88888.00 2015-09-18 16:35:07.875 261 12551.10 129.80 54578.43 88888.00 2015-09-18 16:35:08.000 261 12551.10 129.82 54578.43 88888.00 2015-09-18 16:35:08.125 261 12551.10 129.80 54578.43 88888.00 2015-09-18 16:35:08.250 261 12551.10 129.82 54578.43 88888.00 2015-09-18 16:35:08.375 261 12551.15 129.85 54578.43 88888.00 2015-09-18 16:35:08.500 261 12551.15 129.82 54578.43 88888.00 2015-09-18 16:35:08.625 261 12551.15 129.85 54578.45 88888.00 2015-09-18 16:35:08.750 261 12551.12 129.90 54578.45 88888.00 2015-09-18 16:35:08.875 261 12551.15 129.93 54578.45 88888.00 2015-09-18 16:35:09.000 261 12551.08 129.90 54578.43 88888.00 2015-09-18 16:35:09.125 261 12551.10 129.85 54578.40 88888.00 2015-09-18 16:35:09.250 261 12551.10 129.80 54578.45 88888.00 2015-09-18 16:35:09.375 261 12551.15 129.82 54578.47 88888.00 2015-09-18 16:35:09.500 261 12551.10 129.82 54578.45 88888.00 2015-09-18 16:35:09.625 261 12551.05 129.82 54578.43 88888.00 2015-09-18 16:35:09.750 261 12551.00 129.82 54578.43 88888.00 2015-09-18 16:35:09.875 261 12551.08 129.80 54578.43 88888.00 2015-09-18 16:35:10.000 261 12551.08 129.80 54578.43 88888.00 2015-09-18 16:35:10.125 261 12551.08 129.78 54578.40 88888.00 2015-09-18 16:35:10.250 261 12551.05 129.78 54578.40 88888.00 2015-09-18 16:35:10.375 261 12551.10 129.80 54578.40 88888.00 2015-09-18 16:35:10.500 261 12551.10 129.80 54578.40 88888.00 2015-09-18 16:35:10.625 261 12551.10 129.78 54578.40 88888.00 2015-09-18 16:35:10.750 261 12551.08 129.72 54578.40 88888.00 2015-09-18 16:35:10.875 261 12551.08 129.75 54578.40 88888.00 2015-09-18 16:35:11.000 261 12551.05 129.72 54578.40 88888.00 2015-09-18 16:35:11.125 261 12551.05 129.72 54578.45 88888.00 2015-09-18 16:35:11.250 261 12551.15 129.70 54578.43 88888.00 2015-09-18 16:35:11.375 261 12551.17 129.72 54578.40 88888.00 2015-09-18 16:35:11.500 261 12551.12 129.70 54578.40 88888.00 2015-09-18 16:35:11.625 261 12551.12 129.70 54578.40 88888.00 2015-09-18 16:35:11.750 261 12551.17 129.70 54578.40 88888.00 2015-09-18 16:35:11.875 261 12551.17 129.70 54578.38 88888.00 2015-09-18 16:35:12.000 261 12551.20 129.68 54578.38 88888.00 2015-09-18 16:35:12.125 261 12551.17 129.70 54578.40 88888.00 2015-09-18 16:35:12.250 261 12551.10 129.70 54578.40 88888.00 2015-09-18 16:35:12.375 261 12551.10 129.68 54578.40 88888.00 2015-09-18 16:35:12.500 261 12551.12 129.65 54578.38 88888.00 2015-09-18 16:35:12.625 261 12551.10 129.62 54578.40 88888.00 2015-09-18 16:35:12.750 261 12551.08 129.65 54578.40 88888.00 2015-09-18 16:35:12.875 261 12551.05 129.65 54578.40 88888.00 2015-09-18 16:35:13.000 261 12551.12 129.65 54578.40 88888.00 2015-09-18 16:35:13.125 261 12551.17 129.65 54578.40 88888.00 2015-09-18 16:35:13.250 261 12551.15 129.62 54578.38 88888.00 2015-09-18 16:35:13.375 261 12551.17 129.60 54578.35 88888.00 2015-09-18 16:35:13.500 261 12551.17 129.62 54578.38 88888.00 2015-09-18 16:35:13.625 261 12551.20 129.65 54578.43 88888.00 2015-09-18 16:35:13.750 261 12551.17 129.65 54578.43 88888.00 2015-09-18 16:35:13.875 261 12551.17 129.60 54578.43 88888.00 2015-09-18 16:35:14.000 261 12551.17 129.57 54578.40 88888.00 2015-09-18 16:35:14.125 261 12551.12 129.57 54578.40 88888.00 2015-09-18 16:35:14.250 261 12551.12 129.53 54578.40 88888.00 2015-09-18 16:35:14.375 261 12551.17 129.55 54578.40 88888.00 2015-09-18 16:35:14.500 261 12551.20 129.57 54578.43 88888.00 2015-09-18 16:35:14.625 261 12551.20 129.60 54578.45 88888.00 2015-09-18 16:35:14.750 261 12551.15 129.57 54578.43 88888.00 2015-09-18 16:35:14.875 261 12551.15 129.55 54578.43 88888.00 2015-09-18 16:35:15.000 261 12551.23 129.55 54578.40 88888.00 2015-09-18 16:35:15.125 261 12551.27 129.55 54578.43 88888.00 2015-09-18 16:35:15.250 261 12551.25 129.53 54578.40 88888.00 2015-09-18 16:35:15.375 261 12551.27 129.55 54578.43 88888.00 2015-09-18 16:35:15.500 261 12551.27 129.55 54578.40 88888.00 2015-09-18 16:35:15.625 261 12551.25 129.53 54578.40 88888.00 2015-09-18 16:35:15.750 261 12551.25 129.57 54578.43 88888.00 2015-09-18 16:35:15.875 261 12551.30 129.57 54578.43 88888.00 2015-09-18 16:35:16.000 261 12551.30 129.57 54578.43 88888.00 2015-09-18 16:35:16.125 261 12551.30 129.55 54578.43 88888.00 2015-09-18 16:35:16.250 261 12551.33 129.55 54578.43 88888.00 2015-09-18 16:35:16.375 261 12551.38 129.60 54578.43 88888.00 2015-09-18 16:35:16.500 261 12551.35 129.60 54578.43 88888.00 2015-09-18 16:35:16.625 261 12551.33 129.55 54578.45 88888.00 2015-09-18 16:35:16.750 261 12551.33 129.57 54578.43 88888.00 2015-09-18 16:35:16.875 261 12551.35 129.57 54578.45 88888.00 2015-09-18 16:35:17.000 261 12551.33 129.57 54578.40 88888.00 2015-09-18 16:35:17.125 261 12551.33 129.57 54578.40 88888.00 2015-09-18 16:35:17.250 261 12551.35 129.55 54578.43 88888.00 2015-09-18 16:35:17.375 261 12551.40 129.55 54578.43 88888.00 2015-09-18 16:35:17.500 261 12551.35 129.57 54578.43 88888.00 2015-09-18 16:35:17.625 261 12551.33 129.57 54578.45 88888.00 2015-09-18 16:35:17.750 261 12551.38 129.60 54578.45 88888.00 2015-09-18 16:35:17.875 261 12551.38 129.57 54578.45 88888.00 2015-09-18 16:35:18.000 261 12551.33 129.53 54578.45 88888.00 2015-09-18 16:35:18.125 261 12551.30 129.55 54578.45 88888.00 2015-09-18 16:35:18.250 261 12551.35 129.53 54578.47 88888.00 2015-09-18 16:35:18.375 261 12551.42 129.53 54578.47 88888.00 2015-09-18 16:35:18.500 261 12551.40 129.50 54578.47 88888.00 2015-09-18 16:35:18.625 261 12551.30 129.50 54578.47 88888.00 2015-09-18 16:35:18.750 261 12551.33 129.50 54578.47 88888.00 2015-09-18 16:35:18.875 261 12551.40 129.53 54578.50 88888.00 2015-09-18 16:35:19.000 261 12551.42 129.53 54578.45 88888.00 2015-09-18 16:35:19.125 261 12551.42 129.53 54578.47 88888.00 2015-09-18 16:35:19.250 261 12551.35 129.50 54578.47 88888.00 2015-09-18 16:35:19.375 261 12551.42 129.50 54578.47 88888.00 2015-09-18 16:35:19.500 261 12551.42 129.53 54578.47 88888.00 2015-09-18 16:35:19.625 261 12551.45 129.55 54578.47 88888.00 2015-09-18 16:35:19.750 261 12551.40 129.55 54578.45 88888.00 2015-09-18 16:35:19.875 261 12551.42 129.55 54578.45 88888.00 2015-09-18 16:35:20.000 261 12551.45 129.53 54578.45 88888.00 2015-09-18 16:35:20.125 261 12551.42 129.53 54578.47 88888.00 2015-09-18 16:35:20.250 261 12551.33 129.55 54578.45 88888.00 2015-09-18 16:35:20.375 261 12551.35 129.57 54578.50 88888.00 2015-09-18 16:35:20.500 261 12551.35 129.62 54578.47 88888.00 2015-09-18 16:35:20.625 261 12551.35 129.60 54578.47 88888.00 2015-09-18 16:35:20.750 261 12551.38 129.57 54578.50 88888.00 2015-09-18 16:35:20.875 261 12551.35 129.55 54578.50 88888.00 2015-09-18 16:35:21.000 261 12551.33 129.55 54578.45 88888.00 2015-09-18 16:35:21.125 261 12551.35 129.55 54578.50 88888.00 2015-09-18 16:35:21.250 261 12551.30 129.50 54578.53 88888.00 2015-09-18 16:35:21.375 261 12551.27 129.55 54578.53 88888.00 2015-09-18 16:35:21.500 261 12551.23 129.55 54578.50 88888.00 2015-09-18 16:35:21.625 261 12551.25 129.55 54578.53 88888.00 2015-09-18 16:35:21.750 261 12551.27 129.57 54578.55 88888.00 2015-09-18 16:35:21.875 261 12551.27 129.57 54578.53 88888.00 2015-09-18 16:35:22.000 261 12551.25 129.60 54578.50 88888.00 2015-09-18 16:35:22.125 261 12551.23 129.60 54578.53 88888.00 2015-09-18 16:35:22.250 261 12551.23 129.55 54578.55 88888.00 2015-09-18 16:35:22.375 261 12551.25 129.55 54578.55 88888.00 2015-09-18 16:35:22.500 261 12551.30 129.57 54578.55 88888.00 2015-09-18 16:35:22.625 261 12551.35 129.57 54578.53 88888.00 2015-09-18 16:35:22.750 261 12551.35 129.57 54578.55 88888.00 2015-09-18 16:35:22.875 261 12551.27 129.60 54578.55 88888.00 2015-09-18 16:35:23.000 261 12551.17 129.60 54578.57 88888.00 2015-09-18 16:35:23.125 261 12551.17 129.60 54578.57 88888.00 2015-09-18 16:35:23.250 261 12551.23 129.57 54578.60 88888.00 2015-09-18 16:35:23.375 261 12551.27 129.60 54578.57 88888.00 2015-09-18 16:35:23.500 261 12551.25 129.60 54578.55 88888.00 2015-09-18 16:35:23.625 261 12551.20 129.57 54578.57 88888.00 2015-09-18 16:35:23.750 261 12551.20 129.60 54578.60 88888.00 2015-09-18 16:35:23.875 261 12551.20 129.62 54578.60 88888.00 2015-09-18 16:35:24.000 261 12551.17 129.62 54578.57 88888.00 2015-09-18 16:35:24.125 261 12551.12 129.62 54578.55 88888.00 2015-09-18 16:35:24.250 261 12551.02 129.60 54578.60 88888.00 2015-09-18 16:35:24.375 261 12551.10 129.62 54578.60 88888.00 2015-09-18 16:35:24.500 261 12551.12 129.65 54578.60 88888.00 2015-09-18 16:35:24.625 261 12551.10 129.65 54578.57 88888.00 2015-09-18 16:35:24.750 261 12551.10 129.65 54578.60 88888.00 2015-09-18 16:35:24.875 261 12551.08 129.68 54578.62 88888.00 2015-09-18 16:35:25.000 261 12551.08 129.68 54578.60 88888.00 2015-09-18 16:35:25.125 261 12550.98 129.68 54578.62 88888.00 2015-09-18 16:35:25.250 261 12550.90 129.65 54578.62 88888.00 2015-09-18 16:35:25.375 261 12550.92 129.65 54578.62 88888.00 2015-09-18 16:35:25.500 261 12550.98 129.68 54578.68 88888.00 2015-09-18 16:35:25.625 261 12551.00 129.70 54578.62 88888.00 2015-09-18 16:35:25.750 261 12551.00 129.70 54578.62 88888.00 2015-09-18 16:35:25.875 261 12550.98 129.72 54578.62 88888.00 2015-09-18 16:35:26.000 261 12551.00 129.72 54578.62 88888.00 2015-09-18 16:35:26.125 261 12550.95 129.72 54578.65 88888.00 2015-09-18 16:35:26.250 261 12550.95 129.68 54578.68 88888.00 2015-09-18 16:35:26.375 261 12550.95 129.68 54578.70 88888.00 2015-09-18 16:35:26.500 261 12550.90 129.68 54578.68 88888.00 2015-09-18 16:35:26.625 261 12550.88 129.65 54578.68 88888.00 2015-09-18 16:35:26.750 261 12550.92 129.65 54578.68 88888.00 2015-09-18 16:35:26.875 261 12550.92 129.70 54578.70 88888.00 2015-09-18 16:35:27.000 261 12550.85 129.70 54578.68 88888.00 2015-09-18 16:35:27.125 261 12550.80 129.70 54578.65 88888.00 2015-09-18 16:35:27.250 261 12550.73 129.70 54578.65 88888.00 2015-09-18 16:35:27.375 261 12550.77 129.68 54578.68 88888.00 2015-09-18 16:35:27.500 261 12550.75 129.68 54578.68 88888.00 2015-09-18 16:35:27.625 261 12550.70 129.70 54578.70 88888.00 2015-09-18 16:35:27.750 261 12550.70 129.72 54578.72 88888.00 2015-09-18 16:35:27.875 261 12550.65 129.72 54578.70 88888.00 2015-09-18 16:35:28.000 261 12550.67 129.70 54578.70 88888.00 2015-09-18 16:35:28.125 261 12550.70 129.70 54578.72 88888.00 2015-09-18 16:35:28.250 261 12550.73 129.70 54578.70 88888.00 2015-09-18 16:35:28.375 261 12550.70 129.70 54578.68 88888.00 2015-09-18 16:35:28.500 261 12550.65 129.72 54578.72 88888.00 2015-09-18 16:35:28.625 261 12550.62 129.72 54578.75 88888.00 2015-09-18 16:35:28.750 261 12550.65 129.72 54578.78 88888.00 2015-09-18 16:35:28.875 261 12550.73 129.70 54578.78 88888.00 2015-09-18 16:35:29.000 261 12550.75 129.68 54578.72 88888.00 2015-09-18 16:35:29.125 261 12550.73 129.68 54578.75 88888.00 2015-09-18 16:35:29.250 261 12550.62 129.68 54578.75 88888.00 2015-09-18 16:35:29.375 261 12550.58 129.62 54578.75 88888.00 2015-09-18 16:35:29.500 261 12550.58 129.60 54578.72 88888.00 2015-09-18 16:35:29.625 261 12550.67 129.62 54578.78 88888.00 2015-09-18 16:35:29.750 261 12550.62 129.65 54578.80 88888.00 2015-09-18 16:35:29.875 261 12550.55 129.65 54578.78 88888.00 2015-09-18 16:35:30.000 261 12550.50 129.65 54578.78 88888.00 2015-09-18 16:35:30.125 261 12550.50 129.68 54578.80 88888.00 2015-09-18 16:35:30.250 261 12550.48 129.65 54578.82 88888.00 2015-09-18 16:35:30.375 261 12550.48 129.62 54578.80 88888.00 2015-09-18 16:35:30.500 261 12550.45 129.62 54578.82 88888.00 2015-09-18 16:35:30.625 261 12550.45 129.60 54578.82 88888.00 2015-09-18 16:35:30.750 261 12550.48 129.60 54578.78 88888.00 2015-09-18 16:35:30.875 261 12550.48 129.62 54578.82 88888.00 2015-09-18 16:35:31.000 261 12550.42 129.60 54578.80 88888.00 2015-09-18 16:35:31.125 261 12550.38 129.60 54578.80 88888.00 2015-09-18 16:35:31.250 261 12550.40 129.60 54578.85 88888.00 2015-09-18 16:35:31.375 261 12550.42 129.60 54578.85 88888.00 2015-09-18 16:35:31.500 261 12550.40 129.60 54578.88 88888.00 2015-09-18 16:35:31.625 261 12550.42 129.60 54578.85 88888.00 2015-09-18 16:35:31.750 261 12550.42 129.57 54578.85 88888.00 2015-09-18 16:35:31.875 261 12550.42 129.55 54578.88 88888.00 2015-09-18 16:35:32.000 261 12550.38 129.55 54578.85 88888.00 2015-09-18 16:35:32.125 261 12550.38 129.50 54578.90 88888.00 2015-09-18 16:35:32.250 261 12550.35 129.50 54578.88 88888.00 2015-09-18 16:35:32.375 261 12550.35 129.50 54578.88 88888.00 2015-09-18 16:35:32.500 261 12550.33 129.50 54578.90 88888.00 2015-09-18 16:35:32.625 261 12550.30 129.50 54578.93 88888.00 2015-09-18 16:35:32.750 261 12550.33 129.53 54578.93 88888.00 2015-09-18 16:35:32.875 261 12550.35 129.53 54578.90 88888.00 2015-09-18 16:35:33.000 261 12550.38 129.50 54578.90 88888.00 2015-09-18 16:35:33.125 261 12550.35 129.45 54578.93 88888.00 2015-09-18 16:35:33.250 261 12550.23 129.43 54578.93 88888.00 2015-09-18 16:35:33.375 261 12550.25 129.45 54578.93 88888.00 2015-09-18 16:35:33.500 261 12550.33 129.45 54578.97 88888.00 2015-09-18 16:35:33.625 261 12550.33 129.45 54578.95 88888.00 2015-09-18 16:35:33.750 261 12550.30 129.43 54578.97 88888.00 2015-09-18 16:35:33.875 261 12550.25 129.40 54578.95 88888.00 2015-09-18 16:35:34.000 261 12550.25 129.38 54578.95 88888.00 2015-09-18 16:35:34.125 261 12550.20 129.32 54578.95 88888.00 2015-09-18 16:35:34.250 261 12550.25 129.32 54578.97 88888.00 2015-09-18 16:35:34.375 261 12550.27 129.32 54579.00 88888.00 2015-09-18 16:35:34.500 261 12550.20 129.30 54579.00 88888.00 2015-09-18 16:35:34.625 261 12550.20 129.28 54579.00 88888.00 2015-09-18 16:35:34.750 261 12550.23 129.28 54579.00 88888.00 2015-09-18 16:35:34.875 261 12550.25 129.32 54578.97 88888.00 2015-09-18 16:35:35.000 261 12550.17 129.28 54578.97 88888.00 2015-09-18 16:35:35.125 261 12550.15 129.28 54579.00 88888.00 2015-09-18 16:35:35.250 261 12550.15 129.30 54579.03 88888.00 2015-09-18 16:35:35.375 261 12550.20 129.32 54579.03 88888.00 2015-09-18 16:35:35.500 261 12550.17 129.28 54579.00 88888.00 2015-09-18 16:35:35.625 261 12550.15 129.25 54579.03 88888.00 2015-09-18 16:35:35.750 261 12550.08 129.22 54579.03 88888.00 2015-09-18 16:35:35.875 261 12550.08 129.25 54579.05 88888.00 2015-09-18 16:35:36.000 261 12550.02 129.22 54579.03 88888.00 2015-09-18 16:35:36.125 261 12549.98 129.25 54579.03 88888.00 2015-09-18 16:35:36.250 261 12550.05 129.20 54579.07 88888.00 2015-09-18 16:35:36.375 261 12550.15 129.22 54579.07 88888.00 2015-09-18 16:35:36.500 261 12550.10 129.20 54579.07 88888.00 2015-09-18 16:35:36.625 261 12550.08 129.15 54579.07 88888.00 2015-09-18 16:35:36.750 261 12550.08 129.15 54579.07 88888.00 2015-09-18 16:35:36.875 261 12550.10 129.15 54579.07 88888.00 2015-09-18 16:35:37.000 261 12550.10 129.15 54579.07 88888.00 2015-09-18 16:35:37.125 261 12550.08 129.18 54579.10 88888.00 2015-09-18 16:35:37.250 261 12550.08 129.07 54579.12 88888.00 2015-09-18 16:35:37.375 261 12550.12 129.10 54579.07 88888.00 2015-09-18 16:35:37.500 261 12550.12 129.12 54579.10 88888.00 2015-09-18 16:35:37.625 261 12550.08 129.12 54579.12 88888.00 2015-09-18 16:35:37.750 261 12550.08 129.07 54579.15 88888.00 2015-09-18 16:35:37.875 261 12550.08 129.07 54579.10 88888.00 2015-09-18 16:35:38.000 261 12550.08 129.03 54579.12 88888.00 2015-09-18 16:35:38.125 261 12550.15 129.03 54579.12 88888.00 2015-09-18 16:35:38.250 261 12550.10 128.97 54579.10 88888.00 2015-09-18 16:35:38.375 261 12550.08 128.97 54579.10 88888.00 2015-09-18 16:35:38.500 261 12550.05 128.97 54579.10 88888.00 2015-09-18 16:35:38.625 261 12550.05 128.97 54579.12 88888.00 2015-09-18 16:35:38.750 261 12550.12 129.00 54579.12 88888.00 2015-09-18 16:35:38.875 261 12550.12 128.97 54579.10 88888.00 2015-09-18 16:35:39.000 261 12550.12 128.95 54579.10 88888.00 2015-09-18 16:35:39.125 261 12550.08 128.95 54579.10 88888.00 2015-09-18 16:35:39.250 261 12550.02 128.93 54579.15 88888.00 2015-09-18 16:35:39.375 261 12550.02 128.93 54579.15 88888.00 2015-09-18 16:35:39.500 261 12550.00 128.93 54579.18 88888.00 2015-09-18 16:35:39.625 261 12550.00 128.90 54579.15 88888.00 2015-09-18 16:35:39.750 261 12550.00 128.90 54579.15 88888.00 2015-09-18 16:35:39.875 261 12549.98 128.90 54579.12 88888.00 2015-09-18 16:35:40.000 261 12549.98 128.88 54579.12 88888.00 2015-09-18 16:35:40.125 261 12550.02 128.90 54579.15 88888.00 2015-09-18 16:35:40.250 261 12550.02 128.90 54579.18 88888.00 2015-09-18 16:35:40.375 261 12550.08 128.95 54579.18 88888.00 2015-09-18 16:35:40.500 261 12550.02 128.95 54579.18 88888.00 2015-09-18 16:35:40.625 261 12550.02 128.93 54579.18 88888.00 2015-09-18 16:35:40.750 261 12550.10 128.95 54579.20 88888.00 2015-09-18 16:35:40.875 261 12550.05 128.93 54579.22 88888.00 2015-09-18 16:35:41.000 261 12549.98 128.93 54579.20 88888.00 2015-09-18 16:35:41.125 261 12550.00 128.95 54579.20 88888.00 2015-09-18 16:35:41.250 261 12549.95 128.90 54579.22 88888.00 2015-09-18 16:35:41.375 261 12550.00 128.93 54579.20 88888.00 2015-09-18 16:35:41.500 261 12550.02 128.88 54579.20 88888.00 2015-09-18 16:35:41.625 261 12550.00 128.93 54579.22 88888.00 2015-09-18 16:35:41.750 261 12550.05 128.90 54579.22 88888.00 2015-09-18 16:35:41.875 261 12550.08 128.90 54579.22 88888.00 2015-09-18 16:35:42.000 261 12550.05 128.93 54579.22 88888.00 2015-09-18 16:35:42.125 261 12550.02 128.93 54579.25 88888.00 2015-09-18 16:35:42.250 261 12550.02 128.90 54579.22 88888.00 2015-09-18 16:35:42.375 261 12550.05 128.88 54579.22 88888.00 2015-09-18 16:35:42.500 261 12550.05 128.90 54579.22 88888.00 2015-09-18 16:35:42.625 261 12550.02 128.90 54579.22 88888.00 2015-09-18 16:35:42.750 261 12550.00 128.93 54579.22 88888.00 2015-09-18 16:35:42.875 261 12549.95 128.93 54579.25 88888.00 2015-09-18 16:35:43.000 261 12549.95 128.93 54579.25 88888.00 2015-09-18 16:35:43.125 261 12550.00 128.93 54579.28 88888.00 2015-09-18 16:35:43.250 261 12549.92 128.90 54579.25 88888.00 2015-09-18 16:35:43.375 261 12550.00 128.88 54579.22 88888.00 2015-09-18 16:35:43.500 261 12550.00 128.90 54579.25 88888.00 2015-09-18 16:35:43.625 261 12549.95 128.95 54579.28 88888.00 2015-09-18 16:35:43.750 261 12549.95 128.93 54579.30 88888.00 2015-09-18 16:35:43.875 261 12549.95 128.95 54579.28 88888.00 2015-09-18 16:35:44.000 261 12549.90 128.95 54579.28 88888.00 2015-09-18 16:35:44.125 261 12549.90 128.93 54579.25 88888.00 2015-09-18 16:35:44.250 261 12549.95 128.95 54579.28 88888.00 2015-09-18 16:35:44.375 261 12550.02 128.95 54579.30 88888.00 2015-09-18 16:35:44.500 261 12549.98 128.95 54579.28 88888.00 2015-09-18 16:35:44.625 261 12549.95 128.95 54579.28 88888.00 2015-09-18 16:35:44.750 261 12549.95 128.95 54579.32 88888.00 2015-09-18 16:35:44.875 261 12549.98 128.97 54579.28 88888.00 2015-09-18 16:35:45.000 261 12549.98 129.00 54579.28 88888.00 2015-09-18 16:35:45.125 261 12549.90 129.00 54579.30 88888.00 2015-09-18 16:35:45.250 261 12549.88 128.97 54579.30 88888.00 2015-09-18 16:35:45.375 261 12549.88 128.95 54579.30 88888.00 2015-09-18 16:35:45.500 261 12549.88 128.97 54579.30 88888.00 2015-09-18 16:35:45.625 261 12549.88 128.97 54579.32 88888.00 2015-09-18 16:35:45.750 261 12549.88 129.03 54579.35 88888.00 2015-09-18 16:35:45.875 261 12549.83 129.03 54579.32 88888.00 2015-09-18 16:35:46.000 261 12549.80 129.00 54579.30 88888.00 2015-09-18 16:35:46.125 261 12549.75 128.97 54579.32 88888.00 2015-09-18 16:35:46.250 261 12549.75 129.00 54579.32 88888.00 2015-09-18 16:35:46.375 261 12549.83 128.97 54579.35 88888.00 2015-09-18 16:35:46.500 261 12549.90 129.00 54579.38 88888.00 2015-09-18 16:35:46.625 261 12549.92 129.03 54579.38 88888.00 2015-09-18 16:35:46.750 261 12549.90 129.05 54579.38 88888.00 2015-09-18 16:35:46.875 261 12549.88 129.05 54579.43 88888.00 2015-09-18 16:35:47.000 261 12549.83 129.03 54579.38 88888.00 2015-09-18 16:35:47.125 261 12549.83 129.03 54579.43 88888.00 2015-09-18 16:35:47.250 261 12549.77 129.00 54579.43 88888.00 2015-09-18 16:35:47.375 261 12549.75 129.00 54579.40 88888.00 2015-09-18 16:35:47.500 261 12549.77 129.05 54579.38 88888.00 2015-09-18 16:35:47.625 261 12549.75 129.05 54579.40 88888.00 2015-09-18 16:35:47.750 261 12549.75 129.05 54579.43 88888.00 2015-09-18 16:35:47.875 261 12549.75 129.07 54579.40 88888.00 2015-09-18 16:35:48.000 261 12549.83 129.07 54579.40 88888.00 2015-09-18 16:35:48.125 261 12549.80 129.12 54579.43 88888.00 2015-09-18 16:35:48.250 261 12549.73 129.10 54579.45 88888.00 2015-09-18 16:35:48.375 261 12549.70 129.10 54579.43 88888.00 2015-09-18 16:35:48.500 261 12549.65 129.10 54579.43 88888.00 2015-09-18 16:35:48.625 261 12549.65 129.07 54579.43 88888.00 2015-09-18 16:35:48.750 261 12549.62 129.10 54579.40 88888.00 2015-09-18 16:35:48.875 261 12549.58 129.10 54579.40 88888.00 2015-09-18 16:35:49.000 261 12549.58 129.10 54579.40 88888.00 2015-09-18 16:35:49.125 261 12549.55 129.15 54579.43 88888.00 2015-09-18 16:35:49.250 261 12549.55 129.12 54579.43 88888.00 2015-09-18 16:35:49.375 261 12549.60 129.12 54579.43 88888.00 2015-09-18 16:35:49.500 261 12549.60 129.12 54579.40 88888.00 2015-09-18 16:35:49.625 261 12549.52 129.15 54579.38 88888.00 2015-09-18 16:35:49.750 261 12549.42 129.12 54579.40 88888.00 2015-09-18 16:35:49.875 261 12549.48 129.12 54579.43 88888.00 2015-09-18 16:35:50.000 261 12549.52 129.12 54579.43 88888.00 2015-09-18 16:35:50.125 261 12549.50 129.12 54579.45 88888.00 2015-09-18 16:35:50.250 261 12549.40 129.12 54579.45 88888.00 2015-09-18 16:35:50.375 261 12549.42 129.10 54579.50 88888.00 2015-09-18 16:35:50.500 261 12549.42 129.12 54579.47 88888.00 2015-09-18 16:35:50.625 261 12549.35 129.10 54579.47 88888.00 2015-09-18 16:35:50.750 261 12549.38 129.12 54579.47 88888.00 2015-09-18 16:35:50.875 261 12549.42 129.15 54579.50 88888.00 2015-09-18 16:35:51.000 261 12549.45 129.12 54579.50 88888.00 2015-09-18 16:35:51.125 261 12549.42 129.12 54579.50 88888.00 2015-09-18 16:35:51.250 261 12549.35 129.10 54579.47 88888.00 2015-09-18 16:35:51.375 261 12549.35 129.07 54579.50 88888.00 2015-09-18 16:35:51.500 261 12549.38 129.10 54579.47 88888.00 2015-09-18 16:35:51.625 261 12549.33 129.12 54579.50 88888.00 2015-09-18 16:35:51.750 261 12549.33 129.12 54579.53 88888.00 2015-09-18 16:35:51.875 261 12549.30 129.15 54579.50 88888.00 2015-09-18 16:35:52.000 261 12549.30 129.12 54579.47 88888.00 2015-09-18 16:35:52.125 261 12549.30 129.10 54579.47 88888.00 2015-09-18 16:35:52.250 261 12549.33 129.10 54579.47 88888.00 2015-09-18 16:35:52.375 261 12549.33 129.15 54579.50 88888.00 2015-09-18 16:35:52.500 261 12549.27 129.15 54579.50 88888.00 2015-09-18 16:35:52.625 261 12549.25 129.15 54579.50 88888.00 2015-09-18 16:35:52.750 261 12549.23 129.12 54579.50 88888.00 2015-09-18 16:35:52.875 261 12549.25 129.10 54579.47 88888.00 2015-09-18 16:35:53.000 261 12549.35 129.10 54579.47 88888.00 2015-09-18 16:35:53.125 261 12549.30 129.07 54579.53 88888.00 2015-09-18 16:35:53.250 261 12549.27 129.07 54579.50 88888.00 2015-09-18 16:35:53.375 261 12549.30 129.10 54579.53 88888.00 2015-09-18 16:35:53.500 261 12549.27 129.10 54579.53 88888.00 2015-09-18 16:35:53.625 261 12549.25 129.07 54579.53 88888.00 2015-09-18 16:35:53.750 261 12549.25 129.07 54579.53 88888.00 2015-09-18 16:35:53.875 261 12549.17 129.12 54579.55 88888.00 2015-09-18 16:35:54.000 261 12549.15 129.15 54579.55 88888.00 2015-09-18 16:35:54.125 261 12549.23 129.12 54579.55 88888.00 2015-09-18 16:35:54.250 261 12549.23 129.10 54579.53 88888.00 2015-09-18 16:35:54.375 261 12549.17 129.07 54579.50 88888.00 2015-09-18 16:35:54.500 261 12549.15 129.10 54579.53 88888.00 2015-09-18 16:35:54.625 261 12549.10 129.10 54579.55 88888.00 2015-09-18 16:35:54.750 261 12549.12 129.12 54579.53 88888.00 2015-09-18 16:35:54.875 261 12549.20 129.12 54579.53 88888.00 2015-09-18 16:35:55.000 261 12549.25 129.15 54579.50 88888.00 2015-09-18 16:35:55.125 261 12549.27 129.12 54579.53 88888.00 2015-09-18 16:35:55.250 261 12549.30 129.12 54579.55 88888.00 2015-09-18 16:35:55.375 261 12549.30 129.15 54579.55 88888.00 2015-09-18 16:35:55.500 261 12549.23 129.15 54579.55 88888.00 2015-09-18 16:35:55.625 261 12549.17 129.15 54579.55 88888.00 2015-09-18 16:35:55.750 261 12549.23 129.18 54579.55 88888.00 2015-09-18 16:35:55.875 261 12549.25 129.15 54579.55 88888.00 2015-09-18 16:35:56.000 261 12549.23 129.18 54579.55 88888.00 2015-09-18 16:35:56.125 261 12549.23 129.18 54579.55 88888.00 2015-09-18 16:35:56.250 261 12549.15 129.15 54579.55 88888.00 2015-09-18 16:35:56.375 261 12549.12 129.20 54579.55 88888.00 2015-09-18 16:35:56.500 261 12549.10 129.20 54579.55 88888.00 2015-09-18 16:35:56.625 261 12549.15 129.20 54579.55 88888.00 2015-09-18 16:35:56.750 261 12549.17 129.18 54579.53 88888.00 2015-09-18 16:35:56.875 261 12549.10 129.22 54579.53 88888.00 2015-09-18 16:35:57.000 261 12549.12 129.25 54579.50 88888.00 2015-09-18 16:35:57.125 261 12549.17 129.25 54579.50 88888.00 2015-09-18 16:35:57.250 261 12549.12 129.20 54579.50 88888.00 2015-09-18 16:35:57.375 261 12549.15 129.20 54579.50 88888.00 2015-09-18 16:35:57.500 261 12549.12 129.25 54579.50 88888.00 2015-09-18 16:35:57.625 261 12549.15 129.22 54579.55 88888.00 2015-09-18 16:35:57.750 261 12549.12 129.25 54579.55 88888.00 2015-09-18 16:35:57.875 261 12549.05 129.25 54579.55 88888.00 2015-09-18 16:35:58.000 261 12549.08 129.25 54579.53 88888.00 2015-09-18 16:35:58.125 261 12549.17 129.25 54579.53 88888.00 2015-09-18 16:35:58.250 261 12549.17 129.20 54579.53 88888.00 2015-09-18 16:35:58.375 261 12549.23 129.20 54579.55 88888.00 2015-09-18 16:35:58.500 261 12549.17 129.20 54579.55 88888.00 2015-09-18 16:35:58.625 261 12549.15 129.25 54579.55 88888.00 2015-09-18 16:35:58.750 261 12549.17 129.22 54579.55 88888.00 2015-09-18 16:35:58.875 261 12549.15 129.22 54579.55 88888.00 2015-09-18 16:35:59.000 261 12549.17 129.22 54579.53 88888.00 2015-09-18 16:35:59.125 261 12549.15 129.28 54579.55 88888.00 2015-09-18 16:35:59.250 261 12549.08 129.28 54579.55 88888.00 2015-09-18 16:35:59.375 261 12549.12 129.30 54579.57 88888.00 2015-09-18 16:35:59.500 261 12549.08 129.28 54579.55 88888.00 2015-09-18 16:35:59.625 261 12549.02 129.30 54579.55 88888.00 2015-09-18 16:35:59.750 261 12549.05 129.30 54579.55 88888.00 2015-09-18 16:35:59.875 261 12549.10 129.28 54579.55 88888.00 2015-09-18 16:36:00.000 261 12549.05 129.28 54579.55 88888.00 2015-09-18 16:36:00.125 261 12549.08 129.30 54579.55 88888.00 2015-09-18 16:36:00.250 261 12549.00 129.30 54579.57 88888.00 2015-09-18 16:36:00.375 261 12549.00 129.32 54579.53 88888.00 2015-09-18 16:36:00.500 261 12548.98 129.35 54579.53 88888.00 2015-09-18 16:36:00.625 261 12549.02 129.35 54579.60 88888.00 2015-09-18 16:36:00.750 261 12549.08 129.35 54579.60 88888.00 2015-09-18 16:36:00.875 261 12549.08 129.38 54579.60 88888.00 2015-09-18 16:36:01.000 261 12549.08 129.40 54579.57 88888.00 2015-09-18 16:36:01.125 261 12549.02 129.38 54579.55 88888.00 2015-09-18 16:36:01.250 261 12548.95 129.40 54579.57 88888.00 2015-09-18 16:36:01.375 261 12549.00 129.40 54579.57 88888.00 2015-09-18 16:36:01.500 261 12549.05 129.43 54579.57 88888.00 2015-09-18 16:36:01.625 261 12549.05 129.43 54579.55 88888.00 2015-09-18 16:36:01.750 261 12549.02 129.40 54579.53 88888.00 2015-09-18 16:36:01.875 261 12549.02 129.40 54579.55 88888.00 2015-09-18 16:36:02.000 261 12549.08 129.43 54579.55 88888.00 2015-09-18 16:36:02.125 261 12549.05 129.47 54579.57 88888.00 2015-09-18 16:36:02.250 261 12549.00 129.45 54579.55 88888.00 2015-09-18 16:36:02.375 261 12548.95 129.47 54579.55 88888.00 2015-09-18 16:36:02.500 261 12548.98 129.47 54579.57 88888.00 2015-09-18 16:36:02.625 261 12549.00 129.47 54579.60 88888.00 2015-09-18 16:36:02.750 261 12549.02 129.47 54579.57 88888.00 2015-09-18 16:36:02.875 261 12549.02 129.53 54579.57 88888.00 2015-09-18 16:36:03.000 261 12549.05 129.53 54579.57 88888.00 2015-09-18 16:36:03.125 261 12549.10 129.53 54579.57 88888.00 2015-09-18 16:36:03.250 261 12549.05 129.50 54579.57 88888.00 2015-09-18 16:36:03.375 261 12549.02 129.55 54579.55 88888.00 2015-09-18 16:36:03.500 261 12549.02 129.57 54579.57 88888.00 2015-09-18 16:36:03.625 261 12549.02 129.55 54579.57 88888.00 2015-09-18 16:36:03.750 261 12549.02 129.57 54579.60 88888.00 2015-09-18 16:36:03.875 261 12549.10 129.55 54579.60 88888.00 2015-09-18 16:36:04.000 261 12549.10 129.55 54579.60 88888.00 2015-09-18 16:36:04.125 261 12549.02 129.55 54579.60 88888.00 2015-09-18 16:36:04.250 261 12548.95 129.57 54579.60 88888.00 2015-09-18 16:36:04.375 261 12549.00 129.62 54579.62 88888.00 2015-09-18 16:36:04.500 261 12549.02 129.62 54579.62 88888.00 2015-09-18 16:36:04.625 261 12549.02 129.60 54579.60 88888.00 2015-09-18 16:36:04.750 261 12549.05 129.57 54579.60 88888.00 2015-09-18 16:36:04.875 261 12549.02 129.57 54579.57 88888.00 2015-09-18 16:36:05.000 261 12549.02 129.60 54579.57 88888.00 2015-09-18 16:36:05.125 261 12549.00 129.62 54579.60 88888.00 2015-09-18 16:36:05.250 261 12549.00 129.65 54579.60 88888.00 2015-09-18 16:36:05.375 261 12549.05 129.65 54579.55 88888.00 2015-09-18 16:36:05.500 261 12549.02 129.65 54579.57 88888.00 2015-09-18 16:36:05.625 261 12549.02 129.65 54579.57 88888.00 2015-09-18 16:36:05.750 261 12549.00 129.70 54579.57 88888.00 2015-09-18 16:36:05.875 261 12549.00 129.72 54579.60 88888.00 2015-09-18 16:36:06.000 261 12549.00 129.70 54579.57 88888.00 2015-09-18 16:36:06.125 261 12549.02 129.70 54579.60 88888.00 2015-09-18 16:36:06.250 261 12549.05 129.72 54579.57 88888.00 2015-09-18 16:36:06.375 261 12549.12 129.75 54579.60 88888.00 2015-09-18 16:36:06.500 261 12549.10 129.75 54579.60 88888.00 2015-09-18 16:36:06.625 261 12549.05 129.75 54579.57 88888.00 2015-09-18 16:36:06.750 261 12549.05 129.78 54579.57 88888.00 2015-09-18 16:36:06.875 261 12549.08 129.78 54579.60 88888.00 2015-09-18 16:36:07.000 261 12549.05 129.78 54579.55 88888.00 2015-09-18 16:36:07.125 261 12549.02 129.78 54579.57 88888.00 2015-09-18 16:36:07.250 261 12549.00 129.78 54579.53 88888.00 2015-09-18 16:36:07.375 261 12549.02 129.78 54579.55 88888.00 2015-09-18 16:36:07.500 261 12549.02 129.78 54579.57 88888.00 2015-09-18 16:36:07.625 261 12549.02 129.80 54579.55 88888.00 2015-09-18 16:36:07.750 261 12549.08 129.80 54579.55 88888.00 2015-09-18 16:36:07.875 261 12549.17 129.80 54579.55 88888.00 2015-09-18 16:36:08.000 261 12549.15 129.80 54579.57 88888.00 2015-09-18 16:36:08.125 261 12549.12 129.80 54579.60 88888.00 2015-09-18 16:36:08.250 261 12549.10 129.80 54579.57 88888.00 2015-09-18 16:36:08.375 261 12549.15 129.80 54579.55 88888.00 2015-09-18 16:36:08.500 261 12549.12 129.82 54579.55 88888.00 2015-09-18 16:36:08.625 261 12549.12 129.82 54579.57 88888.00 2015-09-18 16:36:08.750 261 12549.12 129.80 54579.60 88888.00 2015-09-18 16:36:08.875 261 12549.02 129.82 54579.60 88888.00 2015-09-18 16:36:09.000 261 12549.02 129.80 54579.55 88888.00 2015-09-18 16:36:09.125 261 12549.12 129.80 54579.55 88888.00 2015-09-18 16:36:09.250 261 12549.12 129.82 54579.55 88888.00 2015-09-18 16:36:09.375 261 12549.17 129.82 54579.57 88888.00 2015-09-18 16:36:09.500 261 12549.12 129.82 54579.55 88888.00 2015-09-18 16:36:09.625 261 12549.10 129.85 54579.57 88888.00 2015-09-18 16:36:09.750 261 12549.15 129.88 54579.57 88888.00 2015-09-18 16:36:09.875 261 12549.20 129.90 54579.57 88888.00 2015-09-18 16:36:10.000 261 12549.17 129.88 54579.50 88888.00 2015-09-18 16:36:10.125 261 12549.17 129.82 54579.53 88888.00 2015-09-18 16:36:10.250 261 12549.20 129.82 54579.55 88888.00 2015-09-18 16:36:10.375 261 12549.20 129.85 54579.55 88888.00 2015-09-18 16:36:10.500 261 12549.15 129.85 54579.55 88888.00 2015-09-18 16:36:10.625 261 12549.12 129.85 54579.55 88888.00 2015-09-18 16:36:10.750 261 12549.15 129.88 54579.57 88888.00 2015-09-18 16:36:10.875 261 12549.17 129.88 54579.60 88888.00 2015-09-18 16:36:11.000 261 12549.17 129.85 54579.57 88888.00 2015-09-18 16:36:11.125 261 12549.20 129.85 54579.57 88888.00 2015-09-18 16:36:11.250 261 12549.20 129.88 54579.57 88888.00 2015-09-18 16:36:11.375 261 12549.25 129.88 54579.57 88888.00 2015-09-18 16:36:11.500 261 12549.30 129.88 54579.55 88888.00 2015-09-18 16:36:11.625 261 12549.30 129.85 54579.55 88888.00 2015-09-18 16:36:11.750 261 12549.33 129.82 54579.53 88888.00 2015-09-18 16:36:11.875 261 12549.25 129.82 54579.57 88888.00 2015-09-18 16:36:12.000 261 12549.20 129.80 54579.55 88888.00 2015-09-18 16:36:12.125 261 12549.23 129.82 54579.55 88888.00 2015-09-18 16:36:12.250 261 12549.25 129.80 54579.57 88888.00 2015-09-18 16:36:12.375 261 12549.30 129.82 54579.57 88888.00 2015-09-18 16:36:12.500 261 12549.27 129.82 54579.57 88888.00 2015-09-18 16:36:12.625 261 12549.30 129.80 54579.57 88888.00 2015-09-18 16:36:12.750 261 12549.38 129.82 54579.55 88888.00 2015-09-18 16:36:12.875 261 12549.42 129.80 54579.55 88888.00 2015-09-18 16:36:13.000 261 12549.38 129.78 54579.57 88888.00 2015-09-18 16:36:13.125 261 12549.33 129.78 54579.57 88888.00 2015-09-18 16:36:13.250 261 12549.33 129.75 54579.57 88888.00 2015-09-18 16:36:13.375 261 12549.40 129.78 54579.55 88888.00 2015-09-18 16:36:13.500 261 12549.35 129.78 54579.60 88888.00 2015-09-18 16:36:13.625 261 12549.27 129.78 54579.60 88888.00 2015-09-18 16:36:13.750 261 12549.23 129.78 54579.57 88888.00 2015-09-18 16:36:13.875 261 12549.25 129.75 54579.60 88888.00 2015-09-18 16:36:14.000 261 12549.33 129.75 54579.60 88888.00 2015-09-18 16:36:14.125 261 12549.35 129.75 54579.57 88888.00 2015-09-18 16:36:14.250 261 12549.27 129.72 54579.55 88888.00 2015-09-18 16:36:14.375 261 12549.27 129.72 54579.53 88888.00 2015-09-18 16:36:14.500 261 12549.30 129.72 54579.55 88888.00 2015-09-18 16:36:14.625 261 12549.33 129.75 54579.55 88888.00 2015-09-18 16:36:14.750 261 12549.30 129.78 54579.60 88888.00 2015-09-18 16:36:14.875 261 12549.33 129.78 54579.60 88888.00 2015-09-18 16:36:15.000 261 12549.33 129.72 54579.57 88888.00 2015-09-18 16:36:15.125 261 12549.27 129.70 54579.57 88888.00 2015-09-18 16:36:15.250 261 12549.27 129.70 54579.57 88888.00 2015-09-18 16:36:15.375 261 12549.33 129.70 54579.60 88888.00 2015-09-18 16:36:15.500 261 12549.33 129.70 54579.62 88888.00 2015-09-18 16:36:15.625 261 12549.38 129.70 54579.60 88888.00 2015-09-18 16:36:15.750 261 12549.38 129.72 54579.62 88888.00 2015-09-18 16:36:15.875 261 12549.30 129.70 54579.60 88888.00 2015-09-18 16:36:16.000 261 12549.27 129.65 54579.57 88888.00 2015-09-18 16:36:16.125 261 12549.25 129.65 54579.60 88888.00 2015-09-18 16:36:16.250 261 12549.20 129.65 54579.60 88888.00 2015-09-18 16:36:16.375 261 12549.17 129.65 54579.57 88888.00 2015-09-18 16:36:16.500 261 12549.17 129.68 54579.60 88888.00 2015-09-18 16:36:16.625 261 12549.20 129.68 54579.60 88888.00 2015-09-18 16:36:16.750 261 12549.20 129.70 54579.60 88888.00 2015-09-18 16:36:16.875 261 12549.15 129.68 54579.60 88888.00 2015-09-18 16:36:17.000 261 12549.17 129.68 54579.62 88888.00 2015-09-18 16:36:17.125 261 12549.23 129.68 54579.65 88888.00 2015-09-18 16:36:17.250 261 12549.25 129.65 54579.62 88888.00 2015-09-18 16:36:17.375 261 12549.27 129.68 54579.62 88888.00 2015-09-18 16:36:17.500 261 12549.23 129.68 54579.62 88888.00 2015-09-18 16:36:17.625 261 12549.20 129.70 54579.65 88888.00 2015-09-18 16:36:17.750 261 12549.23 129.70 54579.62 88888.00 2015-09-18 16:36:17.875 261 12549.20 129.68 54579.62 88888.00 2015-09-18 16:36:18.000 261 12549.15 129.65 54579.62 88888.00 2015-09-18 16:36:18.125 261 12549.10 129.65 54579.65 88888.00 2015-09-18 16:36:18.250 261 12549.10 129.65 54579.65 88888.00 2015-09-18 16:36:18.375 261 12549.15 129.65 54579.65 88888.00 2015-09-18 16:36:18.500 261 12549.10 129.65 54579.65 88888.00 2015-09-18 16:36:18.625 261 12549.10 129.65 54579.65 88888.00 2015-09-18 16:36:18.750 261 12549.10 129.65 54579.62 88888.00 2015-09-18 16:36:18.875 261 12549.10 129.65 54579.65 88888.00 2015-09-18 16:36:19.000 261 12549.10 129.65 54579.65 88888.00 2015-09-18 16:36:19.125 261 12549.10 129.68 54579.65 88888.00 2015-09-18 16:36:19.250 261 12549.02 129.70 54579.68 88888.00 2015-09-18 16:36:19.375 261 12548.98 129.68 54579.65 88888.00 2015-09-18 16:36:19.500 261 12548.98 129.68 54579.65 88888.00 2015-09-18 16:36:19.625 261 12549.05 129.70 54579.65 88888.00 2015-09-18 16:36:19.750 261 12549.08 129.68 54579.65 88888.00 2015-09-18 16:36:19.875 261 12549.02 129.68 54579.62 88888.00 2015-09-18 16:36:20.000 261 12549.08 129.70 54579.65 88888.00 2015-09-18 16:36:20.125 261 12549.02 129.72 54579.68 88888.00 2015-09-18 16:36:20.250 261 12548.95 129.70 54579.70 88888.00 2015-09-18 16:36:20.375 261 12548.95 129.70 54579.65 88888.00 2015-09-18 16:36:20.500 261 12549.00 129.70 54579.68 88888.00 2015-09-18 16:36:20.625 261 12548.98 129.75 54579.70 88888.00 2015-09-18 16:36:20.750 261 12549.00 129.75 54579.68 88888.00 2015-09-18 16:36:20.875 261 12549.02 129.75 54579.68 88888.00 2015-09-18 16:36:21.000 261 12548.90 129.75 54579.65 88888.00 2015-09-18 16:36:21.125 261 12548.88 129.75 54579.68 88888.00 2015-09-18 16:36:21.250 261 12548.90 129.75 54579.68 88888.00 2015-09-18 16:36:21.375 261 12548.95 129.78 54579.65 88888.00 2015-09-18 16:36:21.500 261 12548.90 129.78 54579.70 88888.00 2015-09-18 16:36:21.625 261 12548.90 129.78 54579.70 88888.00 2015-09-18 16:36:21.750 261 12548.85 129.78 54579.68 88888.00 2015-09-18 16:36:21.875 261 12548.88 129.82 54579.68 88888.00 2015-09-18 16:36:22.000 261 12548.95 129.85 54579.65 88888.00 2015-09-18 16:36:22.125 261 12548.88 129.85 54579.68 88888.00 2015-09-18 16:36:22.250 261 12548.80 129.82 54579.70 88888.00 2015-09-18 16:36:22.375 261 12548.80 129.85 54579.68 88888.00 2015-09-18 16:36:22.500 261 12548.83 129.90 54579.70 88888.00 2015-09-18 16:36:22.625 261 12548.90 129.90 54579.70 88888.00 2015-09-18 16:36:22.750 261 12548.85 129.93 54579.70 88888.00 2015-09-18 16:36:22.875 261 12548.80 129.93 54579.70 88888.00 2015-09-18 16:36:23.000 261 12548.77 129.95 54579.70 88888.00 2015-09-18 16:36:23.125 261 12548.77 129.97 54579.68 88888.00 2015-09-18 16:36:23.250 261 12548.70 129.97 54579.68 88888.00 2015-09-18 16:36:23.375 261 12548.73 129.97 54579.70 88888.00 2015-09-18 16:36:23.500 261 12548.75 130.00 54579.70 88888.00 2015-09-18 16:36:23.625 261 12548.70 130.00 54579.68 88888.00 2015-09-18 16:36:23.750 261 12548.67 130.03 54579.68 88888.00 2015-09-18 16:36:23.875 261 12548.65 130.05 54579.68 88888.00 2015-09-18 16:36:24.000 261 12548.65 130.07 54579.68 88888.00 2015-09-18 16:36:24.125 261 12548.67 130.10 54579.70 88888.00 2015-09-18 16:36:24.250 261 12548.65 130.10 54579.72 88888.00 2015-09-18 16:36:24.375 261 12548.58 130.10 54579.70 88888.00 2015-09-18 16:36:24.500 261 12548.55 130.12 54579.70 88888.00 2015-09-18 16:36:24.625 261 12548.60 130.15 54579.68 88888.00 2015-09-18 16:36:24.750 261 12548.67 130.20 54579.70 88888.00 2015-09-18 16:36:24.875 261 12548.67 130.22 54579.70 88888.00 2015-09-18 16:36:25.000 261 12548.65 130.20 54579.68 88888.00 2015-09-18 16:36:25.125 261 12548.67 130.20 54579.68 88888.00 2015-09-18 16:36:25.250 261 12548.58 130.22 54579.75 88888.00 2015-09-18 16:36:25.375 261 12548.52 130.28 54579.72 88888.00 2015-09-18 16:36:25.500 261 12548.55 130.28 54579.72 88888.00 2015-09-18 16:36:25.625 261 12548.58 130.28 54579.75 88888.00 2015-09-18 16:36:25.750 261 12548.55 130.28 54579.72 88888.00 2015-09-18 16:36:25.875 261 12548.52 130.28 54579.70 88888.00 2015-09-18 16:36:26.000 261 12548.48 130.32 54579.70 88888.00 2015-09-18 16:36:26.125 261 12548.55 130.35 54579.72 88888.00 2015-09-18 16:36:26.250 261 12548.60 130.38 54579.70 88888.00 2015-09-18 16:36:26.375 261 12548.62 130.38 54579.70 88888.00 2015-09-18 16:36:26.500 261 12548.55 130.38 54579.70 88888.00 2015-09-18 16:36:26.625 261 12548.58 130.43 54579.72 88888.00 2015-09-18 16:36:26.750 261 12548.58 130.43 54579.72 88888.00 2015-09-18 16:36:26.875 261 12548.55 130.43 54579.72 88888.00 2015-09-18 16:36:27.000 261 12548.52 130.43 54579.70 88888.00 2015-09-18 16:36:27.125 261 12548.55 130.45 54579.68 88888.00 2015-09-18 16:36:27.250 261 12548.48 130.45 54579.70 88888.00 2015-09-18 16:36:27.375 261 12548.48 130.45 54579.68 88888.00 2015-09-18 16:36:27.500 261 12548.52 130.45 54579.65 88888.00 2015-09-18 16:36:27.625 261 12548.52 130.45 54579.70 88888.00 2015-09-18 16:36:27.750 261 12548.52 130.50 54579.68 88888.00 2015-09-18 16:36:27.875 261 12548.55 130.50 54579.70 88888.00 2015-09-18 16:36:28.000 261 12548.50 130.50 54579.70 88888.00 2015-09-18 16:36:28.125 261 12548.48 130.50 54579.68 88888.00 2015-09-18 16:36:28.250 261 12548.45 130.50 54579.65 88888.00 2015-09-18 16:36:28.375 261 12548.50 130.50 54579.68 88888.00 2015-09-18 16:36:28.500 261 12548.58 130.57 54579.68 88888.00 2015-09-18 16:36:28.625 261 12548.62 130.60 54579.68 88888.00 2015-09-18 16:36:28.750 261 12548.62 130.60 54579.65 88888.00 2015-09-18 16:36:28.875 261 12548.55 130.62 54579.68 88888.00 2015-09-18 16:36:29.000 261 12548.52 130.65 54579.70 88888.00 2015-09-18 16:36:29.125 261 12548.50 130.68 54579.70 88888.00 2015-09-18 16:36:29.250 261 12548.50 130.65 54579.68 88888.00 2015-09-18 16:36:29.375 261 12548.52 130.65 54579.65 88888.00 2015-09-18 16:36:29.500 261 12548.60 130.68 54579.68 88888.00 2015-09-18 16:36:29.625 261 12548.62 130.70 54579.68 88888.00 2015-09-18 16:36:29.750 261 12548.55 130.70 54579.62 88888.00 2015-09-18 16:36:29.875 261 12548.50 130.70 54579.65 88888.00 2015-09-18 16:36:30.000 261 12548.50 130.70 54579.60 88888.00 2015-09-18 16:36:30.125 261 12548.55 130.68 54579.62 88888.00 2015-09-18 16:36:30.250 261 12548.50 130.62 54579.62 88888.00 2015-09-18 16:36:30.375 261 12548.48 130.62 54579.60 88888.00 2015-09-18 16:36:30.500 261 12548.50 130.65 54579.62 88888.00 2015-09-18 16:36:30.625 261 12548.50 130.68 54579.62 88888.00 2015-09-18 16:36:30.750 261 12548.45 130.72 54579.65 88888.00 2015-09-18 16:36:30.875 261 12548.42 130.68 54579.62 88888.00 2015-09-18 16:36:31.000 261 12548.42 130.70 54579.60 88888.00 2015-09-18 16:36:31.125 261 12548.48 130.70 54579.57 88888.00 2015-09-18 16:36:31.250 261 12548.52 130.72 54579.60 88888.00 2015-09-18 16:36:31.375 261 12548.55 130.72 54579.65 88888.00 2015-09-18 16:36:31.500 261 12548.55 130.72 54579.62 88888.00 2015-09-18 16:36:31.625 261 12548.58 130.70 54579.62 88888.00 2015-09-18 16:36:31.750 261 12548.62 130.72 54579.62 88888.00 2015-09-18 16:36:31.875 261 12548.67 130.72 54579.62 88888.00 2015-09-18 16:36:32.000 261 12548.65 130.72 54579.62 88888.00 2015-09-18 16:36:32.125 261 12548.60 130.72 54579.62 88888.00 2015-09-18 16:36:32.250 261 12548.60 130.70 54579.60 88888.00 2015-09-18 16:36:32.375 261 12548.65 130.72 54579.60 88888.00 2015-09-18 16:36:32.500 261 12548.67 130.75 54579.62 88888.00 2015-09-18 16:36:32.625 261 12548.70 130.75 54579.62 88888.00 2015-09-18 16:36:32.750 261 12548.67 130.72 54579.60 88888.00 2015-09-18 16:36:32.875 261 12548.67 130.75 54579.57 88888.00 2015-09-18 16:36:33.000 261 12548.62 130.75 54579.57 88888.00 2015-09-18 16:36:33.125 261 12548.62 130.72 54579.60 88888.00 2015-09-18 16:36:33.250 261 12548.65 130.72 54579.62 88888.00 2015-09-18 16:36:33.375 261 12548.73 130.70 54579.57 88888.00 2015-09-18 16:36:33.500 261 12548.75 130.70 54579.57 88888.00 2015-09-18 16:36:33.625 261 12548.80 130.72 54579.55 88888.00 2015-09-18 16:36:33.750 261 12548.80 130.70 54579.55 88888.00 2015-09-18 16:36:33.875 261 12548.83 130.70 54579.57 88888.00 2015-09-18 16:36:34.000 261 12548.85 130.70 54579.55 88888.00 2015-09-18 16:36:34.125 261 12548.80 130.72 54579.60 88888.00 2015-09-18 16:36:34.250 261 12548.75 130.70 54579.57 88888.00 2015-09-18 16:36:34.375 261 12548.77 130.68 54579.57 88888.00 2015-09-18 16:36:34.500 261 12548.77 130.68 54579.57 88888.00 2015-09-18 16:36:34.625 261 12548.83 130.72 54579.60 88888.00 2015-09-18 16:36:34.750 261 12548.90 130.70 54579.62 88888.00 2015-09-18 16:36:34.875 261 12548.92 130.65 54579.60 88888.00 2015-09-18 16:36:35.000 261 12548.92 130.68 54579.55 88888.00 2015-09-18 16:36:35.125 261 12548.90 130.65 54579.57 88888.00 2015-09-18 16:36:35.250 261 12548.88 130.62 54579.57 88888.00 2015-09-18 16:36:35.375 261 12548.95 130.62 54579.57 88888.00 2015-09-18 16:36:35.500 261 12548.92 130.65 54579.57 88888.00 2015-09-18 16:36:35.625 261 12548.88 130.65 54579.60 88888.00 2015-09-18 16:36:35.750 261 12548.90 130.62 54579.55 88888.00 2015-09-18 16:36:35.875 261 12548.92 130.62 54579.55 88888.00 2015-09-18 16:36:36.000 261 12549.00 130.62 54579.55 88888.00 2015-09-18 16:36:36.125 261 12548.95 130.62 54579.57 88888.00 2015-09-18 16:36:36.250 261 12548.90 130.65 54579.57 88888.00 2015-09-18 16:36:36.375 261 12548.90 130.68 54579.57 88888.00 2015-09-18 16:36:36.500 261 12548.85 130.68 54579.60 88888.00 2015-09-18 16:36:36.625 261 12548.85 130.62 54579.60 88888.00 2015-09-18 16:36:36.750 261 12548.83 130.62 54579.57 88888.00 2015-09-18 16:36:36.875 261 12548.88 130.60 54579.57 88888.00 2015-09-18 16:36:37.000 261 12548.92 130.65 54579.57 88888.00 2015-09-18 16:36:37.125 261 12548.95 130.60 54579.57 88888.00 2015-09-18 16:36:37.250 261 12548.90 130.57 54579.57 88888.00 2015-09-18 16:36:37.375 261 12548.88 130.57 54579.55 88888.00 2015-09-18 16:36:37.500 261 12548.90 130.60 54579.55 88888.00 2015-09-18 16:36:37.625 261 12548.98 130.62 54579.55 88888.00 2015-09-18 16:36:37.750 261 12548.95 130.62 54579.55 88888.00 2015-09-18 16:36:37.875 261 12548.88 130.62 54579.60 88888.00 2015-09-18 16:36:38.000 261 12548.85 130.62 54579.53 88888.00 2015-09-18 16:36:38.125 261 12548.90 130.60 54579.53 88888.00 2015-09-18 16:36:38.250 261 12548.90 130.60 54579.55 88888.00 2015-09-18 16:36:38.375 261 12548.92 130.60 54579.53 88888.00 2015-09-18 16:36:38.500 261 12548.92 130.62 54579.55 88888.00 2015-09-18 16:36:38.625 261 12548.92 130.60 54579.53 88888.00 2015-09-18 16:36:38.750 261 12548.90 130.60 54579.55 88888.00 2015-09-18 16:36:38.875 261 12548.88 130.60 54579.55 88888.00 2015-09-18 16:36:39.000 261 12548.88 130.57 54579.57 88888.00 2015-09-18 16:36:39.125 261 12548.92 130.55 54579.55 88888.00 2015-09-18 16:36:39.250 261 12548.95 130.62 54579.55 88888.00 2015-09-18 16:36:39.375 261 12549.00 130.62 54579.57 88888.00 2015-09-18 16:36:39.500 261 12549.05 130.65 54579.60 88888.00 2015-09-18 16:36:39.625 261 12549.00 130.65 54579.57 88888.00 2015-09-18 16:36:39.750 261 12548.95 130.62 54579.57 88888.00 2015-09-18 16:36:39.875 261 12548.88 130.55 54579.55 88888.00 2015-09-18 16:36:40.000 261 12548.90 130.53 54579.55 88888.00 2015-09-18 16:36:40.125 261 12548.92 130.55 54579.53 88888.00 2015-09-18 16:36:40.250 261 12548.92 130.53 54579.53 88888.00 2015-09-18 16:36:40.375 261 12548.90 130.57 54579.55 88888.00 2015-09-18 16:36:40.500 261 12548.88 130.57 54579.55 88888.00 2015-09-18 16:36:40.625 261 12548.85 130.57 54579.55 88888.00 2015-09-18 16:36:40.750 261 12548.80 130.60 54579.55 88888.00 2015-09-18 16:36:40.875 261 12548.80 130.65 54579.55 88888.00 2015-09-18 16:36:41.000 261 12548.85 130.60 54579.57 88888.00 2015-09-18 16:36:41.125 261 12548.85 130.55 54579.55 88888.00 2015-09-18 16:36:41.250 261 12548.80 130.55 54579.53 88888.00 2015-09-18 16:36:41.375 261 12548.80 130.60 54579.47 88888.00 2015-09-18 16:36:41.500 261 12548.75 130.60 54579.53 88888.00 2015-09-18 16:36:41.625 261 12548.75 130.60 54579.55 88888.00 2015-09-18 16:36:41.750 261 12548.77 130.60 54579.55 88888.00 2015-09-18 16:36:41.875 261 12548.80 130.62 54579.55 88888.00 2015-09-18 16:36:42.000 261 12548.77 130.62 54579.57 88888.00 2015-09-18 16:36:42.125 261 12548.67 130.62 54579.57 88888.00 2015-09-18 16:36:42.250 261 12548.62 130.60 54579.55 88888.00 2015-09-18 16:36:42.375 261 12548.62 130.62 54579.55 88888.00 2015-09-18 16:36:42.500 261 12548.52 130.57 54579.53 88888.00 2015-09-18 16:36:42.625 261 12548.55 130.60 54579.57 88888.00 2015-09-18 16:36:42.750 261 12548.60 130.60 54579.57 88888.00 2015-09-18 16:36:42.875 261 12548.55 130.62 54579.57 88888.00 2015-09-18 16:36:43.000 261 12548.58 130.62 54579.53 88888.00 2015-09-18 16:36:43.125 261 12548.50 130.60 54579.60 88888.00 2015-09-18 16:36:43.250 261 12548.50 130.60 54579.60 88888.00 2015-09-18 16:36:43.375 261 12548.52 130.62 54579.55 88888.00 2015-09-18 16:36:43.500 261 12548.50 130.62 54579.55 88888.00 2015-09-18 16:36:43.625 261 12548.42 130.65 54579.55 88888.00 2015-09-18 16:36:43.750 261 12548.38 130.65 54579.57 88888.00 2015-09-18 16:36:43.875 261 12548.40 130.62 54579.55 88888.00 2015-09-18 16:36:44.000 261 12548.38 130.62 54579.57 88888.00 2015-09-18 16:36:44.125 261 12548.40 130.70 54579.60 88888.00 2015-09-18 16:36:44.250 261 12548.40 130.70 54579.60 88888.00 2015-09-18 16:36:44.375 261 12548.40 130.72 54579.60 88888.00 2015-09-18 16:36:44.500 261 12548.33 130.70 54579.57 88888.00 2015-09-18 16:36:44.625 261 12548.25 130.70 54579.60 88888.00 2015-09-18 16:36:44.750 261 12548.25 130.68 54579.55 88888.00 2015-09-18 16:36:44.875 261 12548.33 130.70 54579.55 88888.00 2015-09-18 16:36:45.000 261 12548.33 130.72 54579.60 88888.00 2015-09-18 16:36:45.125 261 12548.33 130.75 54579.62 88888.00 2015-09-18 16:36:45.250 261 12548.27 130.75 54579.60 88888.00 2015-09-18 16:36:45.375 261 12548.23 130.78 54579.57 88888.00 2015-09-18 16:36:45.500 261 12548.12 130.72 54579.57 88888.00 2015-09-18 16:36:45.625 261 12548.17 130.75 54579.57 88888.00 2015-09-18 16:36:45.750 261 12548.17 130.75 54579.57 88888.00 2015-09-18 16:36:45.875 261 12548.17 130.78 54579.57 88888.00 2015-09-18 16:36:46.000 261 12548.12 130.75 54579.57 88888.00 2015-09-18 16:36:46.125 261 12548.08 130.75 54579.57 88888.00 2015-09-18 16:36:46.250 261 12548.08 130.78 54579.60 88888.00 2015-09-18 16:36:46.375 261 12548.02 130.75 54579.57 88888.00 2015-09-18 16:36:46.500 261 12548.00 130.78 54579.60 88888.00 2015-09-18 16:36:46.625 261 12548.02 130.80 54579.60 88888.00 2015-09-18 16:36:46.750 261 12548.05 130.80 54579.60 88888.00 2015-09-18 16:36:46.875 261 12548.05 130.82 54579.60 88888.00 2015-09-18 16:36:47.000 261 12548.02 130.85 54579.57 88888.00 2015-09-18 16:36:47.125 261 12547.95 130.85 54579.60 88888.00 2015-09-18 16:36:47.250 261 12547.90 130.82 54579.57 88888.00 2015-09-18 16:36:47.375 261 12547.92 130.85 54579.57 88888.00 2015-09-18 16:36:47.500 261 12547.95 130.88 54579.55 88888.00 2015-09-18 16:36:47.625 261 12547.95 130.90 54579.57 88888.00 2015-09-18 16:36:47.750 261 12547.95 130.90 54579.57 88888.00 2015-09-18 16:36:47.875 261 12547.90 130.93 54579.55 88888.00 2015-09-18 16:36:48.000 261 12547.90 130.95 54579.57 88888.00 2015-09-18 16:36:48.125 261 12547.88 130.95 54579.57 88888.00 2015-09-18 16:36:48.250 261 12547.83 130.93 54579.60 88888.00 2015-09-18 16:36:48.375 261 12547.77 130.93 54579.60 88888.00 2015-09-18 16:36:48.500 261 12547.73 130.95 54579.55 88888.00 2015-09-18 16:36:48.625 261 12547.75 130.97 54579.57 88888.00 2015-09-18 16:36:48.750 261 12547.75 130.97 54579.57 88888.00 2015-09-18 16:36:48.875 261 12547.70 130.97 54579.57 88888.00 2015-09-18 16:36:49.000 261 12547.73 130.97 54579.53 88888.00 2015-09-18 16:36:49.125 261 12547.75 131.00 54579.55 88888.00 2015-09-18 16:36:49.250 261 12547.70 131.03 54579.57 88888.00 2015-09-18 16:36:49.375 261 12547.67 131.03 54579.57 88888.00 2015-09-18 16:36:49.500 261 12547.67 131.03 54579.57 88888.00 2015-09-18 16:36:49.625 261 12547.65 131.00 54579.57 88888.00 2015-09-18 16:36:49.750 261 12547.65 131.03 54579.57 88888.00 2015-09-18 16:36:49.875 261 12547.67 131.05 54579.57 88888.00 2015-09-18 16:36:50.000 261 12547.65 131.07 54579.55 88888.00 2015-09-18 16:36:50.125 261 12547.60 131.07 54579.57 88888.00 2015-09-18 16:36:50.250 261 12547.60 131.10 54579.57 88888.00 2015-09-18 16:36:50.375 261 12547.65 131.12 54579.57 88888.00 2015-09-18 16:36:50.500 261 12547.65 131.12 54579.57 88888.00 2015-09-18 16:36:50.625 261 12547.67 131.07 54579.55 88888.00 2015-09-18 16:36:50.750 261 12547.67 131.05 54579.55 88888.00 2015-09-18 16:36:50.875 261 12547.58 131.03 54579.53 88888.00 2015-09-18 16:36:51.000 261 12547.58 131.05 54579.55 88888.00 2015-09-18 16:36:51.125 261 12547.55 131.05 54579.55 88888.00 2015-09-18 16:36:51.250 261 12547.58 131.07 54579.57 88888.00 2015-09-18 16:36:51.375 261 12547.60 131.10 54579.53 88888.00 2015-09-18 16:36:51.500 261 12547.55 131.12 54579.55 88888.00 2015-09-18 16:36:51.625 261 12547.58 131.12 54579.53 88888.00 2015-09-18 16:36:51.750 261 12547.55 131.15 54579.57 88888.00 2015-09-18 16:36:51.875 261 12547.52 131.15 54579.55 88888.00 2015-09-18 16:36:52.000 261 12547.48 131.10 54579.55 88888.00 2015-09-18 16:36:52.125 261 12547.45 131.10 54579.55 88888.00 2015-09-18 16:36:52.250 261 12547.45 131.10 54579.55 88888.00 2015-09-18 16:36:52.375 261 12547.45 131.10 54579.53 88888.00 2015-09-18 16:36:52.500 261 12547.38 131.07 54579.53 88888.00 2015-09-18 16:36:52.625 261 12547.38 131.10 54579.55 88888.00 2015-09-18 16:36:52.750 261 12547.45 131.12 54579.57 88888.00 2015-09-18 16:36:52.875 261 12547.48 131.15 54579.53 88888.00 2015-09-18 16:36:53.000 261 12547.48 131.10 54579.50 88888.00 2015-09-18 16:36:53.125 261 12547.48 131.10 54579.50 88888.00 2015-09-18 16:36:53.250 261 12547.45 131.07 54579.50 88888.00 2015-09-18 16:36:53.375 261 12547.48 131.12 54579.50 88888.00 2015-09-18 16:36:53.500 261 12547.42 131.15 54579.50 88888.00 2015-09-18 16:36:53.625 261 12547.40 131.15 54579.53 88888.00 2015-09-18 16:36:53.750 261 12547.42 131.12 54579.47 88888.00 2015-09-18 16:36:53.875 261 12547.48 131.15 54579.50 88888.00 2015-09-18 16:36:54.000 261 12547.50 131.20 54579.50 88888.00 2015-09-18 16:36:54.125 261 12547.45 131.20 54579.53 88888.00 2015-09-18 16:36:54.250 261 12547.40 131.15 54579.50 88888.00 2015-09-18 16:36:54.375 261 12547.38 131.15 54579.53 88888.00 2015-09-18 16:36:54.500 261 12547.38 131.15 54579.50 88888.00 2015-09-18 16:36:54.625 261 12547.38 131.15 54579.53 88888.00 2015-09-18 16:36:54.750 261 12547.38 131.15 54579.50 88888.00 2015-09-18 16:36:54.875 261 12547.38 131.15 54579.47 88888.00 2015-09-18 16:36:55.000 261 12547.38 131.18 54579.47 88888.00 2015-09-18 16:36:55.125 261 12547.40 131.18 54579.47 88888.00 2015-09-18 16:36:55.250 261 12547.45 131.18 54579.50 88888.00 2015-09-18 16:36:55.375 261 12547.40 131.15 54579.47 88888.00 2015-09-18 16:36:55.500 261 12547.40 131.12 54579.47 88888.00 2015-09-18 16:36:55.625 261 12547.40 131.15 54579.47 88888.00 2015-09-18 16:36:55.750 261 12547.42 131.12 54579.45 88888.00 2015-09-18 16:36:55.875 261 12547.45 131.12 54579.47 88888.00 2015-09-18 16:36:56.000 261 12547.42 131.12 54579.45 88888.00 2015-09-18 16:36:56.125 261 12547.42 131.15 54579.47 88888.00 2015-09-18 16:36:56.250 261 12547.45 131.15 54579.45 88888.00 2015-09-18 16:36:56.375 261 12547.48 131.18 54579.45 88888.00 2015-09-18 16:36:56.500 261 12547.45 131.12 54579.47 88888.00 2015-09-18 16:36:56.625 261 12547.45 131.10 54579.45 88888.00 2015-09-18 16:36:56.750 261 12547.50 131.12 54579.43 88888.00 2015-09-18 16:36:56.875 261 12547.50 131.12 54579.43 88888.00 2015-09-18 16:36:57.000 261 12547.50 131.12 54579.43 88888.00 2015-09-18 16:36:57.125 261 12547.55 131.12 54579.45 88888.00 2015-09-18 16:36:57.250 261 12547.58 131.10 54579.43 88888.00 2015-09-18 16:36:57.375 261 12547.62 131.12 54579.43 88888.00 2015-09-18 16:36:57.500 261 12547.55 131.10 54579.43 88888.00 2015-09-18 16:36:57.625 261 12547.55 131.07 54579.43 88888.00 2015-09-18 16:36:57.750 261 12547.55 131.07 54579.43 88888.00 2015-09-18 16:36:57.875 261 12547.55 131.10 54579.40 88888.00 2015-09-18 16:36:58.000 261 12547.60 131.10 54579.40 88888.00 2015-09-18 16:36:58.125 261 12547.67 131.10 54579.43 88888.00 2015-09-18 16:36:58.250 261 12547.70 131.07 54579.43 88888.00 2015-09-18 16:36:58.375 261 12547.73 131.07 54579.40 88888.00 2015-09-18 16:36:58.500 261 12547.70 131.07 54579.40 88888.00 2015-09-18 16:36:58.625 261 12547.70 131.10 54579.43 88888.00 2015-09-18 16:36:58.750 261 12547.70 131.07 54579.43 88888.00 2015-09-18 16:36:58.875 261 12547.70 131.03 54579.40 88888.00 2015-09-18 16:36:59.000 261 12547.67 131.03 54579.38 88888.00 2015-09-18 16:36:59.125 261 12547.62 131.03 54579.40 88888.00 2015-09-18 16:36:59.250 261 12547.60 131.03 54579.43 88888.00 2015-09-18 16:36:59.375 261 12547.70 131.03 54579.43 88888.00 2015-09-18 16:36:59.500 261 12547.67 131.03 54579.40 88888.00 2015-09-18 16:36:59.625 261 12547.65 131.03 54579.40 88888.00 2015-09-18 16:36:59.750 261 12547.65 131.03 54579.40 88888.00 2015-09-18 16:36:59.875 261 12547.65 131.03 54579.38 88888.00 2015-09-18 16:37:00.000 261 12547.65 131.03 54579.38 88888.00 2015-09-18 16:37:00.125 261 12547.62 131.05 54579.35 88888.00 2015-09-18 16:37:00.250 261 12547.60 131.05 54579.38 88888.00 2015-09-18 16:37:00.375 261 12547.60 131.05 54579.38 88888.00 2015-09-18 16:37:00.500 261 12547.58 131.00 54579.35 88888.00 2015-09-18 16:37:00.625 261 12547.58 131.00 54579.35 88888.00 2015-09-18 16:37:00.750 261 12547.62 131.05 54579.32 88888.00 2015-09-18 16:37:00.875 261 12547.70 131.05 54579.32 88888.00 2015-09-18 16:37:01.000 261 12547.65 131.07 54579.35 88888.00 2015-09-18 16:37:01.125 261 12547.65 131.07 54579.38 88888.00 2015-09-18 16:37:01.250 261 12547.60 131.07 54579.40 88888.00 2015-09-18 16:37:01.375 261 12547.62 131.10 54579.38 88888.00 2015-09-18 16:37:01.500 261 12547.75 131.05 54579.38 88888.00 2015-09-18 16:37:01.625 261 12547.77 131.03 54579.40 88888.00 2015-09-18 16:37:01.750 261 12547.73 131.00 54579.38 88888.00 2015-09-18 16:37:01.875 261 12547.73 131.03 54579.38 88888.00 2015-09-18 16:37:02.000 261 12547.75 131.00 54579.32 88888.00 2015-09-18 16:37:02.125 261 12547.73 131.00 54579.32 88888.00 2015-09-18 16:37:02.250 261 12547.70 131.00 54579.35 88888.00 2015-09-18 16:37:02.375 261 12547.70 131.00 54579.38 88888.00 2015-09-18 16:37:02.500 261 12547.70 131.05 54579.35 88888.00 2015-09-18 16:37:02.625 261 12547.70 131.05 54579.35 88888.00 2015-09-18 16:37:02.750 261 12547.70 131.07 54579.35 88888.00 2015-09-18 16:37:02.875 261 12547.73 131.05 54579.35 88888.00 2015-09-18 16:37:03.000 261 12547.67 131.05 54579.35 88888.00 2015-09-18 16:37:03.125 261 12547.65 131.03 54579.35 88888.00 2015-09-18 16:37:03.250 261 12547.70 131.00 54579.35 88888.00 2015-09-18 16:37:03.375 261 12547.73 131.05 54579.35 88888.00 2015-09-18 16:37:03.500 261 12547.73 131.05 54579.35 88888.00 2015-09-18 16:37:03.625 261 12547.70 131.03 54579.35 88888.00 2015-09-18 16:37:03.750 261 12547.70 131.05 54579.32 88888.00 2015-09-18 16:37:03.875 261 12547.65 131.00 54579.32 88888.00 2015-09-18 16:37:04.000 261 12547.65 130.95 54579.30 88888.00 2015-09-18 16:37:04.125 261 12547.65 130.95 54579.32 88888.00 2015-09-18 16:37:04.250 261 12547.65 131.03 54579.35 88888.00 2015-09-18 16:37:04.375 261 12547.70 131.00 54579.38 88888.00 2015-09-18 16:37:04.500 261 12547.65 130.97 54579.35 88888.00 2015-09-18 16:37:04.625 261 12547.58 130.97 54579.32 88888.00 2015-09-18 16:37:04.750 261 12547.60 131.00 54579.32 88888.00 2015-09-18 16:37:04.875 261 12547.60 131.00 54579.32 88888.00 2015-09-18 16:37:05.000 261 12547.62 130.97 54579.32 88888.00 2015-09-18 16:37:05.125 261 12547.65 130.97 54579.35 88888.00 2015-09-18 16:37:05.250 261 12547.60 130.97 54579.35 88888.00 2015-09-18 16:37:05.375 261 12547.62 130.97 54579.32 88888.00 2015-09-18 16:37:05.500 261 12547.60 131.03 54579.32 88888.00 2015-09-18 16:37:05.625 261 12547.58 131.05 54579.32 88888.00 2015-09-18 16:37:05.750 261 12547.50 131.05 54579.32 88888.00 2015-09-18 16:37:05.875 261 12547.48 131.05 54579.35 88888.00 2015-09-18 16:37:06.000 261 12547.52 130.97 54579.30 88888.00 2015-09-18 16:37:06.125 261 12547.58 130.97 54579.32 88888.00 2015-09-18 16:37:06.250 261 12547.55 130.97 54579.30 88888.00 2015-09-18 16:37:06.375 261 12547.52 131.03 54579.32 88888.00 2015-09-18 16:37:06.500 261 12547.55 131.03 54579.32 88888.00 2015-09-18 16:37:06.625 261 12547.52 131.03 54579.32 88888.00 2015-09-18 16:37:06.750 261 12547.48 131.05 54579.32 88888.00 2015-09-18 16:37:06.875 261 12547.48 131.07 54579.35 88888.00 2015-09-18 16:37:07.000 261 12547.48 131.05 54579.35 88888.00 2015-09-18 16:37:07.125 261 12547.48 131.05 54579.32 88888.00 2015-09-18 16:37:07.250 261 12547.50 131.05 54579.35 88888.00 2015-09-18 16:37:07.375 261 12547.48 131.07 54579.35 88888.00 2015-09-18 16:37:07.500 261 12547.40 131.07 54579.35 88888.00 2015-09-18 16:37:07.625 261 12547.35 131.07 54579.35 88888.00 2015-09-18 16:37:07.750 261 12547.35 131.07 54579.35 88888.00 2015-09-18 16:37:07.875 261 12547.38 131.10 54579.35 88888.00 2015-09-18 16:37:08.000 261 12547.42 131.12 54579.35 88888.00 2015-09-18 16:37:08.125 261 12547.38 131.10 54579.35 88888.00 2015-09-18 16:37:08.250 261 12547.33 131.07 54579.32 88888.00 2015-09-18 16:37:08.375 261 12547.30 131.10 54579.35 88888.00 2015-09-18 16:37:08.500 261 12547.27 131.10 54579.32 88888.00 2015-09-18 16:37:08.625 261 12547.33 131.10 54579.38 88888.00 2015-09-18 16:37:08.750 261 12547.42 131.12 54579.38 88888.00 2015-09-18 16:37:08.875 261 12547.40 131.15 54579.38 88888.00 2015-09-18 16:37:09.000 261 12547.38 131.18 54579.35 88888.00 2015-09-18 16:37:09.125 261 12547.33 131.18 54579.32 88888.00 2015-09-18 16:37:09.250 261 12547.33 131.15 54579.35 88888.00 2015-09-18 16:37:09.375 261 12547.40 131.18 54579.35 88888.00 2015-09-18 16:37:09.500 261 12547.40 131.20 54579.35 88888.00 2015-09-18 16:37:09.625 261 12547.40 131.20 54579.38 88888.00 2015-09-18 16:37:09.750 261 12547.38 131.20 54579.32 88888.00 2015-09-18 16:37:09.875 261 12547.30 131.18 54579.35 88888.00 2015-09-18 16:37:10.000 261 12547.27 131.20 54579.35 88888.00 2015-09-18 16:37:10.125 261 12547.30 131.22 54579.35 88888.00 2015-09-18 16:37:10.250 261 12547.33 131.20 54579.35 88888.00 2015-09-18 16:37:10.375 261 12547.38 131.22 54579.35 88888.00 2015-09-18 16:37:10.500 261 12547.40 131.25 54579.38 88888.00 2015-09-18 16:37:10.625 261 12547.40 131.25 54579.32 88888.00 2015-09-18 16:37:10.750 261 12547.35 131.25 54579.32 88888.00 2015-09-18 16:37:10.875 261 12547.27 131.25 54579.32 88888.00 2015-09-18 16:37:11.000 261 12547.25 131.28 54579.30 88888.00 2015-09-18 16:37:11.125 261 12547.27 131.28 54579.32 88888.00 2015-09-18 16:37:11.250 261 12547.23 131.22 54579.32 88888.00 2015-09-18 16:37:11.375 261 12547.23 131.28 54579.30 88888.00 2015-09-18 16:37:11.500 261 12547.25 131.30 54579.28 88888.00 2015-09-18 16:37:11.625 261 12547.25 131.32 54579.30 88888.00 2015-09-18 16:37:11.750 261 12547.23 131.32 54579.30 88888.00 2015-09-18 16:37:11.875 261 12547.23 131.32 54579.30 88888.00 2015-09-18 16:37:12.000 261 12547.25 131.32 54579.30 88888.00 2015-09-18 16:37:12.125 261 12547.20 131.32 54579.28 88888.00 2015-09-18 16:37:12.250 261 12547.15 131.35 54579.28 88888.00 2015-09-18 16:37:12.375 261 12547.20 131.40 54579.28 88888.00 2015-09-18 16:37:12.500 261 12547.20 131.40 54579.28 88888.00 2015-09-18 16:37:12.625 261 12547.23 131.45 54579.28 88888.00 2015-09-18 16:37:12.750 261 12547.25 131.47 54579.28 88888.00 2015-09-18 16:37:12.875 261 12547.25 131.45 54579.28 88888.00 2015-09-18 16:37:13.000 261 12547.25 131.50 54579.30 88888.00 2015-09-18 16:37:13.125 261 12547.23 131.53 54579.30 88888.00 2015-09-18 16:37:13.250 261 12547.20 131.50 54579.28 88888.00 2015-09-18 16:37:13.375 261 12547.23 131.53 54579.28 88888.00 2015-09-18 16:37:13.500 261 12547.25 131.53 54579.28 88888.00 2015-09-18 16:37:13.625 261 12547.25 131.53 54579.25 88888.00 2015-09-18 16:37:13.750 261 12547.25 131.53 54579.25 88888.00 2015-09-18 16:37:13.875 261 12547.25 131.53 54579.22 88888.00 2015-09-18 16:37:14.000 261 12547.27 131.55 54579.22 88888.00 2015-09-18 16:37:14.125 261 12547.27 131.60 54579.28 88888.00 2015-09-18 16:37:14.250 261 12547.17 131.60 54579.28 88888.00 2015-09-18 16:37:14.375 261 12547.15 131.62 54579.25 88888.00 2015-09-18 16:37:14.500 261 12547.17 131.65 54579.28 88888.00 2015-09-18 16:37:14.625 261 12547.15 131.65 54579.25 88888.00 2015-09-18 16:37:14.750 261 12547.10 131.62 54579.22 88888.00 2015-09-18 16:37:14.875 261 12547.17 131.62 54579.22 88888.00 2015-09-18 16:37:15.000 261 12547.27 131.62 54579.22 88888.00 2015-09-18 16:37:15.125 261 12547.23 131.62 54579.22 88888.00 2015-09-18 16:37:15.250 261 12547.12 131.62 54579.22 88888.00 2015-09-18 16:37:15.375 261 12547.20 131.62 54579.22 88888.00 2015-09-18 16:37:15.500 261 12547.27 131.62 54579.22 88888.00 2015-09-18 16:37:15.625 261 12547.30 131.68 54579.22 88888.00 2015-09-18 16:37:15.750 261 12547.23 131.68 54579.22 88888.00 2015-09-18 16:37:15.875 261 12547.17 131.70 54579.20 88888.00 2015-09-18 16:37:16.000 261 12547.20 131.70 54579.20 88888.00 2015-09-18 16:37:16.125 261 12547.17 131.72 54579.20 88888.00 2015-09-18 16:37:16.250 261 12547.17 131.75 54579.20 88888.00 2015-09-18 16:37:16.375 261 12547.17 131.78 54579.22 88888.00 2015-09-18 16:37:16.500 261 12547.20 131.85 54579.22 88888.00 2015-09-18 16:37:16.625 261 12547.27 131.82 54579.25 88888.00 2015-09-18 16:37:16.750 261 12547.33 131.80 54579.22 88888.00 2015-09-18 16:37:16.875 261 12547.33 131.82 54579.20 88888.00 2015-09-18 16:37:17.000 261 12547.23 131.82 54579.20 88888.00 2015-09-18 16:37:17.125 261 12547.23 131.85 54579.20 88888.00 2015-09-18 16:37:17.250 261 12547.25 131.88 54579.22 88888.00 2015-09-18 16:37:17.375 261 12547.30 131.90 54579.20 88888.00 2015-09-18 16:37:17.500 261 12547.30 131.88 54579.18 88888.00 2015-09-18 16:37:17.625 261 12547.30 131.93 54579.20 88888.00 2015-09-18 16:37:17.750 261 12547.27 131.95 54579.20 88888.00 2015-09-18 16:37:17.875 261 12547.30 131.95 54579.20 88888.00 2015-09-18 16:37:18.000 261 12547.27 131.93 54579.20 88888.00 2015-09-18 16:37:18.125 261 12547.33 131.90 54579.18 88888.00 2015-09-18 16:37:18.250 261 12547.38 131.93 54579.18 88888.00 2015-09-18 16:37:18.375 261 12547.42 131.95 54579.18 88888.00 2015-09-18 16:37:18.500 261 12547.38 131.95 54579.18 88888.00 2015-09-18 16:37:18.625 261 12547.40 131.97 54579.18 88888.00 2015-09-18 16:37:18.750 261 12547.45 132.00 54579.25 88888.00 2015-09-18 16:37:18.875 261 12547.33 132.03 54579.43 88888.00 2015-09-18 16:37:19.000 261 12547.27 132.00 54579.30 88888.00 2015-09-18 16:37:19.125 261 12547.27 131.97 54579.18 88888.00 2015-09-18 16:37:19.250 261 12547.27 131.95 54579.12 88888.00 2015-09-18 16:37:19.375 261 12547.30 132.03 54579.12 88888.00 2015-09-18 16:37:19.500 261 12547.30 132.03 54579.15 88888.00 2015-09-18 16:37:19.625 261 12547.30 132.03 54579.12 88888.00 2015-09-18 16:37:19.750 261 12547.33 132.03 54579.12 88888.00 2015-09-18 16:37:19.875 261 12547.33 132.00 54579.12 88888.00 2015-09-18 16:37:20.000 261 12547.33 132.00 54579.12 88888.00 2015-09-18 16:37:20.125 261 12547.35 132.03 54579.12 88888.00 2015-09-18 16:37:20.250 261 12547.35 132.00 54579.10 88888.00 2015-09-18 16:37:20.375 261 12547.38 132.00 54579.10 88888.00 2015-09-18 16:37:20.500 261 12547.38 132.00 54579.12 88888.00 2015-09-18 16:37:20.625 261 12547.40 132.03 54579.15 88888.00 2015-09-18 16:37:20.750 261 12547.35 132.00 54579.15 88888.00 2015-09-18 16:37:20.875 261 12547.35 131.97 54579.15 88888.00 2015-09-18 16:37:21.000 261 12547.33 131.97 54579.15 88888.00 2015-09-18 16:37:21.125 261 12547.27 132.00 54579.15 88888.00 2015-09-18 16:37:21.250 261 12547.20 131.97 54579.12 88888.00 2015-09-18 16:37:21.375 261 12547.23 131.97 54579.15 88888.00 2015-09-18 16:37:21.500 261 12547.25 131.97 54579.12 88888.00 2015-09-18 16:37:21.625 261 12547.25 131.97 54579.12 88888.00 2015-09-18 16:37:21.750 261 12547.25 131.97 54579.10 88888.00 2015-09-18 16:37:21.875 261 12547.30 131.95 54579.10 88888.00 2015-09-18 16:37:22.000 261 12547.33 131.95 54579.12 88888.00 2015-09-18 16:37:22.125 261 12547.35 131.95 54579.10 88888.00 2015-09-18 16:37:22.250 261 12547.27 131.95 54579.12 88888.00 2015-09-18 16:37:22.375 261 12547.35 132.00 54579.15 88888.00 2015-09-18 16:37:22.500 261 12547.40 131.97 54579.15 88888.00 2015-09-18 16:37:22.625 261 12547.40 131.93 54579.15 88888.00 2015-09-18 16:37:22.750 261 12547.38 131.90 54579.12 88888.00 2015-09-18 16:37:22.875 261 12547.48 131.90 54579.10 88888.00 2015-09-18 16:37:23.000 261 12547.45 131.93 54579.10 88888.00 2015-09-18 16:37:23.125 261 12547.38 131.95 54579.12 88888.00 2015-09-18 16:37:23.250 261 12547.35 131.93 54579.18 88888.00 2015-09-18 16:37:23.375 261 12547.40 131.93 54579.15 88888.00 2015-09-18 16:37:23.500 261 12547.42 131.90 54579.12 88888.00 2015-09-18 16:37:23.625 261 12547.42 131.93 54579.12 88888.00 2015-09-18 16:37:23.750 261 12547.42 131.88 54579.12 88888.00 2015-09-18 16:37:23.875 261 12547.40 131.85 54579.10 88888.00 2015-09-18 16:37:24.000 261 12547.45 131.82 54579.10 88888.00 2015-09-18 16:37:24.125 261 12547.48 131.85 54579.12 88888.00 2015-09-18 16:37:24.250 261 12547.45 131.82 54579.12 88888.00 2015-09-18 16:37:24.375 261 12547.45 131.85 54579.12 88888.00 2015-09-18 16:37:24.500 261 12547.40 131.88 54579.10 88888.00 2015-09-18 16:37:24.625 261 12547.40 131.85 54579.12 88888.00 2015-09-18 16:37:24.750 261 12547.42 131.82 54579.10 88888.00 2015-09-18 16:37:24.875 261 12547.45 131.80 54579.10 88888.00 2015-09-18 16:37:25.000 261 12547.45 131.78 54579.10 88888.00 2015-09-18 16:37:25.125 261 12547.40 131.75 54579.10 88888.00 2015-09-18 16:37:25.250 261 12547.38 131.72 54579.12 88888.00 2015-09-18 16:37:25.375 261 12547.48 131.78 54579.12 88888.00 2015-09-18 16:37:25.500 261 12547.48 131.72 54579.12 88888.00 2015-09-18 16:37:25.625 261 12547.50 131.70 54579.10 88888.00 2015-09-18 16:37:25.750 261 12547.50 131.68 54579.07 88888.00 2015-09-18 16:37:25.875 261 12547.42 131.65 54579.07 88888.00 2015-09-18 16:37:26.000 261 12547.45 131.60 54579.07 88888.00 2015-09-18 16:37:26.125 261 12547.48 131.65 54579.10 88888.00 2015-09-18 16:37:26.250 261 12547.42 131.65 54579.10 88888.00 2015-09-18 16:37:26.375 261 12547.50 131.68 54579.07 88888.00 2015-09-18 16:37:26.500 261 12547.55 131.68 54579.12 88888.00 2015-09-18 16:37:26.625 261 12547.45 131.65 54579.10 88888.00 2015-09-18 16:37:26.750 261 12547.40 131.62 54579.05 88888.00 2015-09-18 16:37:26.875 261 12547.40 131.65 54579.07 88888.00 2015-09-18 16:37:27.000 261 12547.45 131.62 54579.10 88888.00 2015-09-18 16:37:27.125 261 12547.50 131.60 54579.12 88888.00 2015-09-18 16:37:27.250 261 12547.42 131.57 54579.12 88888.00 2015-09-18 16:37:27.375 261 12547.48 131.57 54579.12 88888.00 2015-09-18 16:37:27.500 261 12547.45 131.57 54579.12 88888.00 2015-09-18 16:37:27.625 261 12547.40 131.50 54579.15 88888.00 2015-09-18 16:37:27.750 261 12547.42 131.50 54579.12 88888.00 2015-09-18 16:37:27.875 261 12547.48 131.47 54579.10 88888.00 2015-09-18 16:37:28.000 261 12547.52 131.45 54579.10 88888.00 2015-09-18 16:37:28.125 261 12547.52 131.50 54579.15 88888.00 2015-09-18 16:37:28.250 261 12547.50 131.47 54579.15 88888.00 2015-09-18 16:37:28.375 261 12547.48 131.45 54579.10 88888.00 2015-09-18 16:37:28.500 261 12547.48 131.43 54579.10 88888.00 2015-09-18 16:37:28.625 261 12547.45 131.40 54579.12 88888.00 2015-09-18 16:37:28.750 261 12547.50 131.40 54579.12 88888.00 2015-09-18 16:37:28.875 261 12547.50 131.38 54579.12 88888.00 2015-09-18 16:37:29.000 261 12547.50 131.35 54579.12 88888.00 2015-09-18 16:37:29.125 261 12547.48 131.38 54579.12 88888.00 2015-09-18 16:37:29.250 261 12547.45 131.30 54579.10 88888.00 2015-09-18 16:37:29.375 261 12547.45 131.28 54579.12 88888.00 2015-09-18 16:37:29.500 261 12547.48 131.30 54579.12 88888.00 2015-09-18 16:37:29.625 261 12547.52 131.32 54579.15 88888.00 2015-09-18 16:37:29.750 261 12547.48 131.30 54579.18 88888.00 2015-09-18 16:37:29.875 261 12547.42 131.28 54579.12 88888.00 2015-09-18 16:37:30.000 261 12547.40 131.30 54579.12 88888.00 2015-09-18 16:37:30.125 261 12547.42 131.28 54579.15 88888.00 2015-09-18 16:37:30.250 261 12547.42 131.25 54579.15 88888.00 2015-09-18 16:37:30.375 261 12547.42 131.28 54579.15 88888.00 2015-09-18 16:37:30.500 261 12547.42 131.22 54579.12 88888.00 2015-09-18 16:37:30.625 261 12547.48 131.25 54579.15 88888.00 2015-09-18 16:37:30.750 261 12547.48 131.22 54579.12 88888.00 2015-09-18 16:37:30.875 261 12547.48 131.22 54579.15 88888.00 2015-09-18 16:37:31.000 261 12547.55 131.20 54579.12 88888.00 2015-09-18 16:37:31.125 261 12547.60 131.20 54579.12 88888.00 2015-09-18 16:37:31.250 261 12547.58 131.20 54579.12 88888.00 2015-09-18 16:37:31.375 261 12547.58 131.20 54579.12 88888.00 2015-09-18 16:37:31.500 261 12547.58 131.20 54579.15 88888.00 2015-09-18 16:37:31.625 261 12547.55 131.20 54579.12 88888.00 2015-09-18 16:37:31.750 261 12547.55 131.22 54579.15 88888.00 2015-09-18 16:37:31.875 261 12547.52 131.22 54579.15 88888.00 2015-09-18 16:37:32.000 261 12547.50 131.22 54579.15 88888.00 2015-09-18 16:37:32.125 261 12547.52 131.20 54579.18 88888.00 2015-09-18 16:37:32.250 261 12547.50 131.18 54579.18 88888.00 2015-09-18 16:37:32.375 261 12547.52 131.20 54579.18 88888.00 2015-09-18 16:37:32.500 261 12547.52 131.18 54579.15 88888.00 2015-09-18 16:37:32.625 261 12547.48 131.18 54579.18 88888.00 2015-09-18 16:37:32.750 261 12547.45 131.18 54579.12 88888.00 2015-09-18 16:37:32.875 261 12547.52 131.18 54579.15 88888.00 2015-09-18 16:37:33.000 261 12547.60 131.18 54579.15 88888.00 2015-09-18 16:37:33.125 261 12547.60 131.18 54579.12 88888.00 2015-09-18 16:37:33.250 261 12547.52 131.12 54579.15 88888.00 2015-09-18 16:37:33.375 261 12547.52 131.18 54579.15 88888.00 2015-09-18 16:37:33.500 261 12547.52 131.18 54579.18 88888.00 2015-09-18 16:37:33.625 261 12547.55 131.12 54579.15 88888.00 2015-09-18 16:37:33.750 261 12547.60 131.12 54579.15 88888.00 2015-09-18 16:37:33.875 261 12547.62 131.12 54579.18 88888.00 2015-09-18 16:37:34.000 261 12547.50 131.12 54579.15 88888.00 2015-09-18 16:37:34.125 261 12547.42 131.12 54579.15 88888.00 2015-09-18 16:37:34.250 261 12547.48 131.12 54579.15 88888.00 2015-09-18 16:37:34.375 261 12547.50 131.12 54579.18 88888.00 2015-09-18 16:37:34.500 261 12547.48 131.12 54579.18 88888.00 2015-09-18 16:37:34.625 261 12547.58 131.10 54579.18 88888.00 2015-09-18 16:37:34.750 261 12547.60 131.10 54579.18 88888.00 2015-09-18 16:37:34.875 261 12547.52 131.10 54579.20 88888.00 2015-09-18 16:37:35.000 261 12547.48 131.10 54579.20 88888.00 2015-09-18 16:37:35.125 261 12547.48 131.12 54579.20 88888.00 2015-09-18 16:37:35.250 261 12547.50 131.12 54579.20 88888.00 2015-09-18 16:37:35.375 261 12547.55 131.12 54579.20 88888.00 2015-09-18 16:37:35.500 261 12547.52 131.10 54579.20 88888.00 2015-09-18 16:37:35.625 261 12547.50 131.12 54579.20 88888.00 2015-09-18 16:37:35.750 261 12547.45 131.10 54579.20 88888.00 2015-09-18 16:37:35.875 261 12547.42 131.10 54579.22 88888.00 2015-09-18 16:37:36.000 261 12547.45 131.10 54579.22 88888.00 2015-09-18 16:37:36.125 261 12547.45 131.10 54579.22 88888.00 2015-09-18 16:37:36.250 261 12547.38 131.10 54579.22 88888.00 2015-09-18 16:37:36.375 261 12547.40 131.15 54579.22 88888.00 2015-09-18 16:37:36.500 261 12547.42 131.12 54579.20 88888.00 2015-09-18 16:37:36.625 261 12547.45 131.10 54579.22 88888.00 2015-09-18 16:37:36.750 261 12547.45 131.12 54579.20 88888.00 2015-09-18 16:37:36.875 261 12547.48 131.10 54579.20 88888.00 2015-09-18 16:37:37.000 261 12547.40 131.07 54579.18 88888.00 2015-09-18 16:37:37.125 261 12547.42 131.10 54579.22 88888.00 2015-09-18 16:37:37.250 261 12547.45 131.10 54579.22 88888.00 2015-09-18 16:37:37.375 261 12547.45 131.10 54579.22 88888.00 2015-09-18 16:37:37.500 261 12547.42 131.10 54579.20 88888.00 2015-09-18 16:37:37.625 261 12547.38 131.10 54579.20 88888.00 2015-09-18 16:37:37.750 261 12547.40 131.10 54579.20 88888.00 2015-09-18 16:37:37.875 261 12547.42 131.10 54579.20 88888.00 2015-09-18 16:37:38.000 261 12547.40 131.12 54579.18 88888.00 2015-09-18 16:37:38.125 261 12547.35 131.12 54579.20 88888.00 2015-09-18 16:37:38.250 261 12547.38 131.10 54579.22 88888.00 2015-09-18 16:37:38.375 261 12547.52 131.10 54579.20 88888.00 2015-09-18 16:37:38.500 261 12547.52 131.10 54579.20 88888.00 2015-09-18 16:37:38.625 261 12547.45 131.10 54579.20 88888.00 2015-09-18 16:37:38.750 261 12547.42 131.12 54579.20 88888.00 2015-09-18 16:37:38.875 261 12547.38 131.12 54579.22 88888.00 2015-09-18 16:37:39.000 261 12547.38 131.12 54579.20 88888.00 2015-09-18 16:37:39.125 261 12547.35 131.12 54579.20 88888.00 2015-09-18 16:37:39.250 261 12547.25 131.05 54579.20 88888.00 2015-09-18 16:37:39.375 261 12547.30 131.10 54579.22 88888.00 2015-09-18 16:37:39.500 261 12547.38 131.10 54579.22 88888.00 2015-09-18 16:37:39.625 261 12547.40 131.10 54579.22 88888.00 2015-09-18 16:37:39.750 261 12547.38 131.10 54579.20 88888.00 2015-09-18 16:37:39.875 261 12547.42 131.07 54579.22 88888.00 2015-09-18 16:37:40.000 261 12547.45 131.07 54579.22 88888.00 2015-09-18 16:37:40.125 261 12547.42 131.10 54579.22 88888.00 2015-09-18 16:37:40.250 261 12547.45 131.10 54579.22 88888.00 2015-09-18 16:37:40.375 261 12547.38 131.15 54579.22 88888.00 2015-09-18 16:37:40.500 261 12547.33 131.18 54579.25 88888.00 2015-09-18 16:37:40.625 261 12547.35 131.18 54579.25 88888.00 2015-09-18 16:37:40.750 261 12547.35 131.15 54579.25 88888.00 2015-09-18 16:37:40.875 261 12547.38 131.18 54579.25 88888.00 2015-09-18 16:37:41.000 261 12547.40 131.18 54579.22 88888.00 2015-09-18 16:37:41.125 261 12547.38 131.15 54579.25 88888.00 2015-09-18 16:37:41.250 261 12547.38 131.12 54579.25 88888.00 2015-09-18 16:37:41.375 261 12547.40 131.15 54579.25 88888.00 2015-09-18 16:37:41.500 261 12547.38 131.15 54579.20 88888.00 2015-09-18 16:37:41.625 261 12547.35 131.15 54579.20 88888.00 2015-09-18 16:37:41.750 261 12547.38 131.15 54579.22 88888.00 2015-09-18 16:37:41.875 261 12547.35 131.12 54579.25 88888.00 2015-09-18 16:37:42.000 261 12547.30 131.15 54579.22 88888.00 2015-09-18 16:37:42.125 261 12547.38 131.18 54579.25 88888.00 2015-09-18 16:37:42.250 261 12547.40 131.18 54579.25 88888.00 2015-09-18 16:37:42.375 261 12547.42 131.18 54579.25 88888.00 2015-09-18 16:37:42.500 261 12547.38 131.18 54579.25 88888.00 2015-09-18 16:37:42.625 261 12547.33 131.15 54579.25 88888.00 2015-09-18 16:37:42.750 261 12547.40 131.10 54579.25 88888.00 2015-09-18 16:37:42.875 261 12547.42 131.12 54579.25 88888.00 2015-09-18 16:37:43.000 261 12547.40 131.18 54579.22 88888.00 2015-09-18 16:37:43.125 261 12547.35 131.15 54579.25 88888.00 2015-09-18 16:37:43.250 261 12547.30 131.10 54579.25 88888.00 2015-09-18 16:37:43.375 261 12547.33 131.12 54579.22 88888.00 2015-09-18 16:37:43.500 261 12547.33 131.12 54579.25 88888.00 2015-09-18 16:37:43.625 261 12547.30 131.12 54579.25 88888.00 2015-09-18 16:37:43.750 261 12547.33 131.10 54579.22 88888.00 2015-09-18 16:37:43.875 261 12547.27 131.10 54579.22 88888.00 2015-09-18 16:37:44.000 261 12547.25 131.12 54579.20 88888.00 2015-09-18 16:37:44.125 261 12547.27 131.12 54579.20 88888.00 2015-09-18 16:37:44.250 261 12547.27 131.12 54579.20 88888.00 2015-09-18 16:37:44.375 261 12547.35 131.10 54579.22 88888.00 2015-09-18 16:37:44.500 261 12547.35 131.15 54579.22 88888.00 2015-09-18 16:37:44.625 261 12547.40 131.15 54579.22 88888.00 2015-09-18 16:37:44.750 261 12547.38 131.18 54579.22 88888.00 2015-09-18 16:37:44.875 261 12547.30 131.15 54579.22 88888.00 2015-09-18 16:37:45.000 261 12547.30 131.15 54579.22 88888.00 2015-09-18 16:37:45.125 261 12547.30 131.18 54579.25 88888.00 2015-09-18 16:37:45.250 261 12547.27 131.15 54579.25 88888.00 2015-09-18 16:37:45.375 261 12547.27 131.15 54579.28 88888.00 2015-09-18 16:37:45.500 261 12547.30 131.15 54579.28 88888.00 2015-09-18 16:37:45.625 261 12547.33 131.15 54579.25 88888.00 2015-09-18 16:37:45.750 261 12547.30 131.12 54579.28 88888.00 2015-09-18 16:37:45.875 261 12547.27 131.12 54579.28 88888.00 2015-09-18 16:37:46.000 261 12547.27 131.12 54579.25 88888.00 2015-09-18 16:37:46.125 261 12547.27 131.12 54579.25 88888.00 2015-09-18 16:37:46.250 261 12547.20 131.12 54579.25 88888.00 2015-09-18 16:37:46.375 261 12547.20 131.15 54579.25 88888.00 2015-09-18 16:37:46.500 261 12547.17 131.15 54579.25 88888.00 2015-09-18 16:37:46.625 261 12547.20 131.12 54579.25 88888.00 2015-09-18 16:37:46.750 261 12547.25 131.15 54579.28 88888.00 2015-09-18 16:37:46.875 261 12547.27 131.15 54579.28 88888.00 2015-09-18 16:37:47.000 261 12547.27 131.12 54579.28 88888.00 2015-09-18 16:37:47.125 261 12547.23 131.07 54579.28 88888.00 2015-09-18 16:37:47.250 261 12547.20 131.03 54579.28 88888.00 2015-09-18 16:37:47.375 261 12547.23 131.05 54579.25 88888.00 2015-09-18 16:37:47.500 261 12547.20 131.10 54579.28 88888.00 2015-09-18 16:37:47.625 261 12547.20 131.10 54579.25 88888.00 2015-09-18 16:37:47.750 261 12547.20 131.07 54579.25 88888.00 2015-09-18 16:37:47.875 261 12547.20 131.05 54579.22 88888.00 2015-09-18 16:37:48.000 261 12547.23 131.05 54579.25 88888.00 2015-09-18 16:37:48.125 261 12547.30 131.07 54579.28 88888.00 2015-09-18 16:37:48.250 261 12547.25 131.03 54579.28 88888.00 2015-09-18 16:37:48.375 261 12547.23 131.03 54579.28 88888.00 2015-09-18 16:37:48.500 261 12547.23 131.07 54579.28 88888.00 2015-09-18 16:37:48.625 261 12547.23 131.07 54579.28 88888.00 2015-09-18 16:37:48.750 261 12547.30 131.10 54579.28 88888.00 2015-09-18 16:37:48.875 261 12547.40 131.10 54579.28 88888.00 2015-09-18 16:37:49.000 261 12547.42 131.05 54579.22 88888.00 2015-09-18 16:37:49.125 261 12547.35 131.00 54579.28 88888.00 2015-09-18 16:37:49.250 261 12547.33 131.03 54579.28 88888.00 2015-09-18 16:37:49.375 261 12547.33 131.03 54579.25 88888.00 2015-09-18 16:37:49.500 261 12547.27 131.00 54579.25 88888.00 2015-09-18 16:37:49.625 261 12547.25 131.00 54579.28 88888.00 2015-09-18 16:37:49.750 261 12547.30 131.00 54579.28 88888.00 2015-09-18 16:37:49.875 261 12547.30 131.00 54579.28 88888.00 2015-09-18 16:37:50.000 261 12547.30 130.97 54579.28 88888.00 2015-09-18 16:37:50.125 261 12547.27 131.00 54579.28 88888.00 2015-09-18 16:37:50.250 261 12547.25 131.00 54579.28 88888.00 2015-09-18 16:37:50.375 261 12547.35 131.00 54579.25 88888.00 2015-09-18 16:37:50.500 261 12547.35 130.97 54579.28 88888.00 2015-09-18 16:37:50.625 261 12547.30 130.93 54579.28 88888.00 2015-09-18 16:37:50.750 261 12547.27 130.93 54579.28 88888.00 2015-09-18 16:37:50.875 261 12547.25 130.93 54579.28 88888.00 2015-09-18 16:37:51.000 261 12547.27 130.95 54579.28 88888.00 2015-09-18 16:37:51.125 261 12547.33 130.90 54579.28 88888.00 2015-09-18 16:37:51.250 261 12547.38 130.88 54579.25 88888.00 2015-09-18 16:37:51.375 261 12547.40 130.93 54579.25 88888.00 2015-09-18 16:37:51.500 261 12547.30 130.93 54579.25 88888.00 2015-09-18 16:37:51.625 261 12547.23 130.90 54579.28 88888.00 2015-09-18 16:37:51.750 261 12547.20 130.90 54579.25 88888.00 2015-09-18 16:37:51.875 261 12547.23 130.88 54579.25 88888.00 2015-09-18 16:37:52.000 261 12547.23 130.90 54579.25 88888.00 2015-09-18 16:37:52.125 261 12547.17 130.88 54579.25 88888.00 2015-09-18 16:37:52.250 261 12547.17 130.85 54579.25 88888.00 2015-09-18 16:37:52.375 261 12547.25 130.85 54579.25 88888.00 2015-09-18 16:37:52.500 261 12547.27 130.82 54579.25 88888.00 2015-09-18 16:37:52.625 261 12547.33 130.80 54579.22 88888.00 2015-09-18 16:37:52.750 261 12547.40 130.80 54579.25 88888.00 2015-09-18 16:37:52.875 261 12547.42 130.82 54579.25 88888.00 2015-09-18 16:37:53.000 261 12547.45 130.82 54579.25 88888.00 2015-09-18 16:37:53.125 261 12547.42 130.82 54579.25 88888.00 2015-09-18 16:37:53.250 261 12547.35 130.78 54579.28 88888.00 2015-09-18 16:37:53.375 261 12547.38 130.78 54579.28 88888.00 2015-09-18 16:37:53.500 261 12547.33 130.78 54579.25 88888.00 2015-09-18 16:37:53.625 261 12547.35 130.82 54579.25 88888.00 2015-09-18 16:37:53.750 261 12547.38 130.82 54579.25 88888.00 2015-09-18 16:37:53.875 261 12547.38 130.80 54579.22 88888.00 2015-09-18 16:37:54.000 261 12547.38 130.80 54579.22 88888.00 2015-09-18 16:37:54.125 261 12547.38 130.82 54579.25 88888.00 2015-09-18 16:37:54.250 261 12547.35 130.80 54579.25 88888.00 2015-09-18 16:37:54.375 261 12547.38 130.78 54579.22 88888.00 2015-09-18 16:37:54.500 261 12547.45 130.80 54579.22 88888.00 2015-09-18 16:37:54.625 261 12547.42 130.80 54579.22 88888.00 2015-09-18 16:37:54.750 261 12547.38 130.78 54579.28 88888.00 2015-09-18 16:37:54.875 261 12547.38 130.80 54579.28 88888.00 2015-09-18 16:37:55.000 261 12547.33 130.78 54579.28 88888.00 2015-09-18 16:37:55.125 261 12547.33 130.80 54579.28 88888.00 2015-09-18 16:37:55.250 261 12547.30 130.80 54579.28 88888.00 2015-09-18 16:37:55.375 261 12547.38 130.80 54579.28 88888.00 2015-09-18 16:37:55.500 261 12547.38 130.80 54579.28 88888.00 2015-09-18 16:37:55.625 261 12547.40 130.80 54579.25 88888.00 2015-09-18 16:37:55.750 261 12547.38 130.82 54579.25 88888.00 2015-09-18 16:37:55.875 261 12547.35 130.80 54579.25 88888.00 2015-09-18 16:37:56.000 261 12547.40 130.82 54579.25 88888.00 2015-09-18 16:37:56.125 261 12547.38 130.78 54579.25 88888.00 2015-09-18 16:37:56.250 261 12547.40 130.78 54579.28 88888.00 2015-09-18 16:37:56.375 261 12547.45 130.80 54579.25 88888.00 2015-09-18 16:37:56.500 261 12547.48 130.80 54579.25 88888.00 2015-09-18 16:37:56.625 261 12547.42 130.82 54579.28 88888.00 2015-09-18 16:37:56.750 261 12547.42 130.80 54579.25 88888.00 2015-09-18 16:37:56.875 261 12547.38 130.80 54579.25 88888.00 2015-09-18 16:37:57.000 261 12547.38 130.80 54579.22 88888.00 2015-09-18 16:37:57.125 261 12547.38 130.78 54579.22 88888.00 2015-09-18 16:37:57.250 261 12547.38 130.80 54579.25 88888.00 2015-09-18 16:37:57.375 261 12547.40 130.78 54579.25 88888.00 2015-09-18 16:37:57.500 261 12547.45 130.78 54579.25 88888.00 2015-09-18 16:37:57.625 261 12547.52 130.78 54579.28 88888.00 2015-09-18 16:37:57.750 261 12547.55 130.82 54579.28 88888.00 2015-09-18 16:37:57.875 261 12547.50 130.82 54579.28 88888.00 2015-09-18 16:37:58.000 261 12547.40 130.82 54579.25 88888.00 2015-09-18 16:37:58.125 261 12547.40 130.82 54579.25 88888.00 2015-09-18 16:37:58.250 261 12547.38 130.78 54579.28 88888.00 2015-09-18 16:37:58.375 261 12547.38 130.78 54579.28 88888.00 2015-09-18 16:37:58.500 261 12547.33 130.78 54579.28 88888.00 2015-09-18 16:37:58.625 261 12547.40 130.80 54579.28 88888.00 2015-09-18 16:37:58.750 261 12547.52 130.80 54579.28 88888.00 2015-09-18 16:37:58.875 261 12547.45 130.78 54579.25 88888.00 2015-09-18 16:37:59.000 261 12547.40 130.78 54579.28 88888.00 2015-09-18 16:37:59.125 261 12547.35 130.78 54579.30 88888.00 2015-09-18 16:37:59.250 261 12547.35 130.80 54579.30 88888.00 2015-09-18 16:37:59.375 261 12547.40 130.82 54579.28 88888.00 2015-09-18 16:37:59.500 261 12547.38 130.80 54579.28 88888.00 2015-09-18 16:37:59.625 261 12547.38 130.82 54579.28 88888.00 2015-09-18 16:37:59.750 261 12547.40 130.85 54579.28 88888.00 2015-09-18 16:37:59.875 261 12547.38 130.85 54579.28 88888.00 2015-09-18 16:38:00.000 261 12547.38 130.80 54579.28 88888.00 2015-09-18 16:38:00.125 261 12547.40 130.78 54579.28 88888.00 2015-09-18 16:38:00.250 261 12547.35 130.80 54579.30 88888.00 2015-09-18 16:38:00.375 261 12547.33 130.85 54579.32 88888.00 2015-09-18 16:38:00.500 261 12547.33 130.88 54579.30 88888.00 2015-09-18 16:38:00.625 261 12547.35 130.88 54579.30 88888.00 2015-09-18 16:38:00.750 261 12547.38 130.82 54579.28 88888.00 2015-09-18 16:38:00.875 261 12547.33 130.82 54579.30 88888.00 2015-09-18 16:38:01.000 261 12547.33 130.88 54579.28 88888.00 2015-09-18 16:38:01.125 261 12547.30 130.88 54579.28 88888.00 2015-09-18 16:38:01.250 261 12547.35 130.85 54579.30 88888.00 2015-09-18 16:38:01.375 261 12547.45 130.85 54579.30 88888.00 2015-09-18 16:38:01.500 261 12547.45 130.88 54579.30 88888.00 2015-09-18 16:38:01.625 261 12547.40 130.85 54579.30 88888.00 2015-09-18 16:38:01.750 261 12547.38 130.88 54579.32 88888.00 2015-09-18 16:38:01.875 261 12547.42 130.90 54579.30 88888.00 2015-09-18 16:38:02.000 261 12547.48 130.88 54579.30 88888.00 2015-09-18 16:38:02.125 261 12547.48 130.82 54579.30 88888.00 2015-09-18 16:38:02.250 261 12547.45 130.88 54579.30 88888.00 2015-09-18 16:38:02.375 261 12547.42 130.90 54579.30 88888.00 2015-09-18 16:38:02.500 261 12547.40 130.90 54579.30 88888.00 2015-09-18 16:38:02.625 261 12547.42 130.90 54579.32 88888.00 2015-09-18 16:38:02.750 261 12547.38 130.90 54579.32 88888.00 2015-09-18 16:38:02.875 261 12547.35 130.90 54579.30 88888.00 2015-09-18 16:38:03.000 261 12547.38 130.90 54579.30 88888.00 2015-09-18 16:38:03.125 261 12547.38 130.93 54579.32 88888.00 2015-09-18 16:38:03.250 261 12547.33 130.88 54579.35 88888.00 2015-09-18 16:38:03.375 261 12547.33 130.85 54579.35 88888.00 2015-09-18 16:38:03.500 261 12547.30 130.85 54579.30 88888.00 2015-09-18 16:38:03.625 261 12547.33 130.88 54579.30 88888.00 2015-09-18 16:38:03.750 261 12547.35 130.95 54579.32 88888.00 2015-09-18 16:38:03.875 261 12547.40 130.90 54579.35 88888.00 2015-09-18 16:38:04.000 261 12547.35 130.90 54579.35 88888.00 2015-09-18 16:38:04.125 261 12547.33 130.93 54579.35 88888.00 2015-09-18 16:38:04.250 261 12547.30 130.93 54579.35 88888.00 2015-09-18 16:38:04.375 261 12547.30 130.90 54579.30 88888.00 2015-09-18 16:38:04.500 261 12547.30 130.93 54579.30 88888.00 2015-09-18 16:38:04.625 261 12547.27 130.95 54579.32 88888.00 2015-09-18 16:38:04.750 261 12547.27 131.00 54579.32 88888.00 2015-09-18 16:38:04.875 261 12547.33 131.00 54579.32 88888.00 2015-09-18 16:38:05.000 261 12547.38 131.00 54579.30 88888.00 2015-09-18 16:38:05.125 261 12547.30 130.97 54579.30 88888.00 2015-09-18 16:38:05.250 261 12547.23 130.97 54579.32 88888.00 2015-09-18 16:38:05.375 261 12547.30 131.03 54579.35 88888.00 2015-09-18 16:38:05.500 261 12547.33 131.03 54579.32 88888.00 2015-09-18 16:38:05.625 261 12547.38 131.03 54579.32 88888.00 2015-09-18 16:38:05.750 261 12547.42 131.05 54579.30 88888.00 2015-09-18 16:38:05.875 261 12547.45 131.03 54579.30 88888.00 2015-09-18 16:38:06.000 261 12547.45 131.05 54579.32 88888.00 2015-09-18 16:38:06.125 261 12547.40 131.07 54579.32 88888.00 2015-09-18 16:38:06.250 261 12547.33 131.03 54579.35 88888.00 2015-09-18 16:38:06.375 261 12547.30 131.05 54579.30 88888.00 2015-09-18 16:38:06.500 261 12547.33 131.03 54579.30 88888.00 2015-09-18 16:38:06.625 261 12547.35 131.05 54579.32 88888.00 2015-09-18 16:38:06.750 261 12547.33 131.05 54579.32 88888.00 2015-09-18 16:38:06.875 261 12547.30 131.07 54579.32 88888.00 2015-09-18 16:38:07.000 261 12547.27 131.07 54579.28 88888.00 2015-09-18 16:38:07.125 261 12547.27 131.10 54579.30 88888.00 2015-09-18 16:38:07.250 261 12547.23 131.07 54579.32 88888.00 2015-09-18 16:38:07.375 261 12547.33 131.10 54579.32 88888.00 2015-09-18 16:38:07.500 261 12547.33 131.07 54579.32 88888.00 2015-09-18 16:38:07.625 261 12547.25 131.07 54579.32 88888.00 2015-09-18 16:38:07.750 261 12547.25 131.05 54579.30 88888.00 2015-09-18 16:38:07.875 261 12547.27 131.07 54579.32 88888.00 2015-09-18 16:38:08.000 261 12547.30 131.07 54579.35 88888.00 2015-09-18 16:38:08.125 261 12547.27 131.10 54579.35 88888.00 2015-09-18 16:38:08.250 261 12547.25 131.05 54579.35 88888.00 2015-09-18 16:38:08.375 261 12547.27 131.03 54579.38 88888.00 2015-09-18 16:38:08.500 261 12547.27 131.07 54579.35 88888.00 2015-09-18 16:38:08.625 261 12547.27 131.07 54579.35 88888.00 2015-09-18 16:38:08.750 261 12547.25 131.07 54579.32 88888.00 2015-09-18 16:38:08.875 261 12547.27 131.05 54579.32 88888.00 2015-09-18 16:38:09.000 261 12547.33 131.07 54579.32 88888.00 2015-09-18 16:38:09.125 261 12547.33 131.10 54579.32 88888.00 2015-09-18 16:38:09.250 261 12547.33 131.10 54579.35 88888.00 2015-09-18 16:38:09.375 261 12547.30 131.12 54579.38 88888.00 2015-09-18 16:38:09.500 261 12547.27 131.10 54579.38 88888.00 2015-09-18 16:38:09.625 261 12547.27 131.10 54579.38 88888.00 2015-09-18 16:38:09.750 261 12547.25 131.05 54579.38 88888.00 2015-09-18 16:38:09.875 261 12547.23 131.05 54579.35 88888.00 2015-09-18 16:38:10.000 261 12547.20 131.07 54579.35 88888.00 2015-09-18 16:38:10.125 261 12547.23 131.10 54579.40 88888.00 2015-09-18 16:38:10.250 261 12547.27 131.10 54579.40 88888.00 2015-09-18 16:38:10.375 261 12547.30 131.10 54579.40 88888.00 2015-09-18 16:38:10.500 261 12547.27 131.10 54579.38 88888.00 2015-09-18 16:38:10.625 261 12547.25 131.05 54579.38 88888.00 2015-09-18 16:38:10.750 261 12547.30 131.05 54579.35 88888.00 2015-09-18 16:38:10.875 261 12547.33 131.10 54579.35 88888.00 2015-09-18 16:38:11.000 261 12547.35 131.07 54579.35 88888.00 2015-09-18 16:38:11.125 261 12547.38 131.07 54579.38 88888.00 2015-09-18 16:38:11.250 261 12547.38 131.03 54579.38 88888.00 2015-09-18 16:38:11.375 261 12547.40 131.03 54579.35 88888.00 2015-09-18 16:38:11.500 261 12547.33 131.05 54579.38 88888.00 2015-09-18 16:38:11.625 261 12547.23 131.07 54579.40 88888.00 2015-09-18 16:38:11.750 261 12547.27 131.10 54579.38 88888.00 2015-09-18 16:38:11.875 261 12547.38 131.07 54579.40 88888.00 2015-09-18 16:38:12.000 261 12547.38 131.07 54579.35 88888.00 2015-09-18 16:38:12.125 261 12547.33 131.03 54579.35 88888.00 2015-09-18 16:38:12.250 261 12547.23 131.05 54579.35 88888.00 2015-09-18 16:38:12.375 261 12547.23 131.10 54579.35 88888.00 2015-09-18 16:38:12.500 261 12547.27 131.10 54579.35 88888.00 2015-09-18 16:38:12.625 261 12547.35 131.07 54579.38 88888.00 2015-09-18 16:38:12.750 261 12547.33 131.07 54579.40 88888.00 2015-09-18 16:38:12.875 261 12547.30 131.07 54579.38 88888.00 2015-09-18 16:38:13.000 261 12547.25 131.07 54579.35 88888.00 2015-09-18 16:38:13.125 261 12547.23 131.07 54579.35 88888.00 2015-09-18 16:38:13.250 261 12547.20 131.03 54579.35 88888.00 2015-09-18 16:38:13.375 261 12547.23 131.03 54579.35 88888.00 2015-09-18 16:38:13.500 261 12547.25 131.03 54579.35 88888.00 2015-09-18 16:38:13.625 261 12547.25 131.00 54579.35 88888.00 2015-09-18 16:38:13.750 261 12547.25 131.00 54579.35 88888.00 2015-09-18 16:38:13.875 261 12547.33 131.00 54579.35 88888.00 2015-09-18 16:38:14.000 261 12547.35 131.03 54579.38 88888.00 2015-09-18 16:38:14.125 261 12547.33 131.03 54579.40 88888.00 2015-09-18 16:38:14.250 261 12547.33 131.00 54579.40 88888.00 2015-09-18 16:38:14.375 261 12547.35 131.00 54579.38 88888.00 2015-09-18 16:38:14.500 261 12547.33 131.03 54579.38 88888.00 2015-09-18 16:38:14.625 261 12547.35 131.05 54579.38 88888.00 2015-09-18 16:38:14.750 261 12547.33 130.97 54579.35 88888.00 2015-09-18 16:38:14.875 261 12547.38 131.00 54579.38 88888.00 2015-09-18 16:38:15.000 261 12547.38 131.00 54579.35 88888.00 2015-09-18 16:38:15.125 261 12547.40 130.97 54579.38 88888.00 2015-09-18 16:38:15.250 261 12547.40 130.95 54579.40 88888.00 2015-09-18 16:38:15.375 261 12547.42 130.97 54579.40 88888.00 2015-09-18 16:38:15.500 261 12547.48 131.03 54579.43 88888.00 2015-09-18 16:38:15.625 261 12547.50 130.97 54579.40 88888.00 2015-09-18 16:38:15.750 261 12547.50 130.95 54579.38 88888.00 2015-09-18 16:38:15.875 261 12547.50 130.93 54579.40 88888.00 2015-09-18 16:38:16.000 261 12547.50 130.93 54579.40 88888.00 2015-09-18 16:38:16.125 261 12547.42 130.90 54579.40 88888.00 2015-09-18 16:38:16.250 261 12547.33 130.93 54579.40 88888.00 2015-09-18 16:38:16.375 261 12547.35 130.95 54579.40 88888.00 2015-09-18 16:38:16.500 261 12547.42 130.93 54579.40 88888.00 2015-09-18 16:38:16.625 261 12547.45 130.88 54579.43 88888.00 2015-09-18 16:38:16.750 261 12547.42 130.93 54579.40 88888.00 2015-09-18 16:38:16.875 261 12547.38 130.85 54579.38 88888.00 2015-09-18 16:38:17.000 261 12547.40 130.85 54579.38 88888.00 2015-09-18 16:38:17.125 261 12547.42 130.88 54579.40 88888.00 2015-09-18 16:38:17.250 261 12547.42 130.82 54579.40 88888.00 2015-09-18 16:38:17.375 261 12547.52 130.88 54579.43 88888.00 2015-09-18 16:38:17.500 261 12547.50 130.88 54579.40 88888.00 2015-09-18 16:38:17.625 261 12547.48 130.85 54579.38 88888.00 2015-09-18 16:38:17.750 261 12547.42 130.82 54579.40 88888.00 2015-09-18 16:38:17.875 261 12547.35 130.80 54579.38 88888.00 2015-09-18 16:38:18.000 261 12547.38 130.78 54579.40 88888.00 2015-09-18 16:38:18.125 261 12547.40 130.80 54579.45 88888.00 2015-09-18 16:38:18.250 261 12547.40 130.80 54579.45 88888.00 2015-09-18 16:38:18.375 261 12547.42 130.82 54579.43 88888.00 2015-09-18 16:38:18.500 261 12547.35 130.82 54579.43 88888.00 2015-09-18 16:38:18.625 261 12547.35 130.80 54579.40 88888.00 2015-09-18 16:38:18.750 261 12547.38 130.82 54579.40 88888.00 2015-09-18 16:38:18.875 261 12547.35 130.78 54579.40 88888.00 2015-09-18 16:38:19.000 261 12547.40 130.80 54579.38 88888.00 2015-09-18 16:38:19.125 261 12547.40 130.80 54579.43 88888.00 2015-09-18 16:38:19.250 261 12547.35 130.80 54579.40 88888.00 2015-09-18 16:38:19.375 261 12547.40 130.82 54579.40 88888.00 2015-09-18 16:38:19.500 261 12547.35 130.82 54579.43 88888.00 2015-09-18 16:38:19.625 261 12547.33 130.80 54579.43 88888.00 2015-09-18 16:38:19.750 261 12547.35 130.85 54579.45 88888.00 2015-09-18 16:38:19.875 261 12547.38 130.82 54579.43 88888.00 2015-09-18 16:38:20.000 261 12547.38 130.80 54579.43 88888.00 2015-09-18 16:38:20.125 261 12547.40 130.80 54579.45 88888.00 2015-09-18 16:38:20.250 261 12547.33 130.82 54579.47 88888.00 2015-09-18 16:38:20.375 261 12547.33 130.80 54579.45 88888.00 2015-09-18 16:38:20.500 261 12547.35 130.80 54579.43 88888.00 2015-09-18 16:38:20.625 261 12547.42 130.80 54579.45 88888.00 2015-09-18 16:38:20.750 261 12547.38 130.78 54579.45 88888.00 2015-09-18 16:38:20.875 261 12547.38 130.82 54579.47 88888.00 2015-09-18 16:38:21.000 261 12547.40 130.85 54579.45 88888.00 2015-09-18 16:38:21.125 261 12547.35 130.85 54579.47 88888.00 2015-09-18 16:38:21.250 261 12547.30 130.75 54579.45 88888.00 2015-09-18 16:38:21.375 261 12547.35 130.80 54579.43 88888.00 2015-09-18 16:38:21.500 261 12547.38 130.82 54579.45 88888.00 2015-09-18 16:38:21.625 261 12547.35 130.82 54579.45 88888.00 2015-09-18 16:38:21.750 261 12547.33 130.80 54579.45 88888.00 2015-09-18 16:38:21.875 261 12547.27 130.82 54579.43 88888.00 2015-09-18 16:38:22.000 261 12547.27 130.78 54579.45 88888.00 2015-09-18 16:38:22.125 261 12547.25 130.80 54579.50 88888.00 2015-09-18 16:38:22.250 261 12547.20 130.80 54579.47 88888.00 2015-09-18 16:38:22.375 261 12547.23 130.80 54579.50 88888.00 2015-09-18 16:38:22.500 261 12547.23 130.85 54579.50 88888.00 2015-09-18 16:38:22.625 261 12547.30 130.82 54579.47 88888.00 2015-09-18 16:38:22.750 261 12547.33 130.85 54579.45 88888.00 2015-09-18 16:38:22.875 261 12547.30 130.82 54579.47 88888.00 2015-09-18 16:38:23.000 261 12547.23 130.80 54579.47 88888.00 2015-09-18 16:38:23.125 261 12547.23 130.80 54579.50 88888.00 2015-09-18 16:38:23.250 261 12547.20 130.78 54579.47 88888.00 2015-09-18 16:38:23.375 261 12547.25 130.80 54579.50 88888.00 2015-09-18 16:38:23.500 261 12547.25 130.80 54579.47 88888.00 2015-09-18 16:38:23.625 261 12547.23 130.82 54579.47 88888.00 2015-09-18 16:38:23.750 261 12547.25 130.82 54579.47 88888.00 2015-09-18 16:38:23.875 261 12547.25 130.85 54579.47 88888.00 2015-09-18 16:38:24.000 261 12547.23 130.85 54579.45 88888.00 2015-09-18 16:38:24.125 261 12547.20 130.85 54579.50 88888.00 2015-09-18 16:38:24.250 261 12547.23 130.80 54579.50 88888.00 2015-09-18 16:38:24.375 261 12547.27 130.85 54579.53 88888.00 2015-09-18 16:38:24.500 261 12547.25 130.85 54579.47 88888.00 2015-09-18 16:38:24.625 261 12547.20 130.88 54579.53 88888.00 2015-09-18 16:38:24.750 261 12547.15 130.90 54579.50 88888.00 2015-09-18 16:38:24.875 261 12547.12 130.88 54579.47 88888.00 2015-09-18 16:38:25.000 261 12547.12 130.88 54579.47 88888.00 2015-09-18 16:38:25.125 261 12547.15 130.88 54579.45 88888.00 2015-09-18 16:38:25.250 261 12547.12 130.85 54579.50 88888.00 2015-09-18 16:38:25.375 261 12547.17 130.85 54579.50 88888.00 2015-09-18 16:38:25.500 261 12547.20 130.90 54579.50 88888.00 2015-09-18 16:38:25.625 261 12547.23 130.97 54579.55 88888.00 2015-09-18 16:38:25.750 261 12547.23 130.97 54579.50 88888.00 2015-09-18 16:38:25.875 261 12547.20 130.97 54579.50 88888.00 2015-09-18 16:38:26.000 261 12547.25 130.97 54579.50 88888.00 2015-09-18 16:38:26.125 261 12547.23 130.97 54579.50 88888.00 2015-09-18 16:38:26.250 261 12547.17 130.97 54579.53 88888.00 2015-09-18 16:38:26.375 261 12547.20 130.95 54579.53 88888.00 2015-09-18 16:38:26.500 261 12547.20 130.95 54579.53 88888.00 2015-09-18 16:38:26.625 261 12547.20 130.97 54579.55 88888.00 2015-09-18 16:38:26.750 261 12547.25 131.00 54579.55 88888.00 2015-09-18 16:38:26.875 261 12547.27 130.97 54579.50 88888.00 2015-09-18 16:38:27.000 261 12547.25 130.97 54579.47 88888.00 2015-09-18 16:38:27.125 261 12547.23 130.97 54579.53 88888.00 2015-09-18 16:38:27.250 261 12547.23 131.00 54579.50 88888.00 2015-09-18 16:38:27.375 261 12547.27 131.07 54579.50 88888.00 2015-09-18 16:38:27.500 261 12547.27 131.10 54579.53 88888.00 2015-09-18 16:38:27.625 261 12547.25 131.05 54579.50 88888.00 2015-09-18 16:38:27.750 261 12547.20 131.05 54579.53 88888.00 2015-09-18 16:38:27.875 261 12547.20 131.05 54579.53 88888.00 2015-09-18 16:38:28.000 261 12547.20 131.05 54579.50 88888.00 2015-09-18 16:38:28.125 261 12547.30 131.07 54579.53 88888.00 2015-09-18 16:38:28.250 261 12547.33 131.07 54579.53 88888.00 2015-09-18 16:38:28.375 261 12547.30 131.10 54579.53 88888.00 2015-09-18 16:38:28.500 261 12547.30 131.10 54579.53 88888.00 2015-09-18 16:38:28.625 261 12547.33 131.10 54579.50 88888.00 2015-09-18 16:38:28.750 261 12547.33 131.12 54579.50 88888.00 2015-09-18 16:38:28.875 261 12547.33 131.12 54579.50 88888.00 2015-09-18 16:38:29.000 261 12547.33 131.15 54579.47 88888.00 2015-09-18 16:38:29.125 261 12547.30 131.18 54579.53 88888.00 2015-09-18 16:38:29.250 261 12547.25 131.12 54579.50 88888.00 2015-09-18 16:38:29.375 261 12547.23 131.18 54579.47 88888.00 2015-09-18 16:38:29.500 261 12547.25 131.18 54579.47 88888.00 2015-09-18 16:38:29.625 261 12547.25 131.18 54579.47 88888.00 2015-09-18 16:38:29.750 261 12547.27 131.22 54579.50 88888.00 2015-09-18 16:38:29.875 261 12547.25 131.22 54579.53 88888.00 2015-09-18 16:38:30.000 261 12547.23 131.22 54579.50 88888.00 2015-09-18 16:38:30.125 261 12547.17 131.22 54579.53 88888.00 2015-09-18 16:38:30.250 261 12547.15 131.20 54579.57 88888.00 2015-09-18 16:38:30.375 261 12547.20 131.25 54579.55 88888.00 2015-09-18 16:38:30.500 261 12547.17 131.25 54579.55 88888.00 2015-09-18 16:38:30.625 261 12547.17 131.28 54579.53 88888.00 2015-09-18 16:38:30.750 261 12547.23 131.30 54579.53 88888.00 2015-09-18 16:38:30.875 261 12547.25 131.30 54579.50 88888.00 2015-09-18 16:38:31.000 261 12547.23 131.28 54579.50 88888.00 2015-09-18 16:38:31.125 261 12547.20 131.28 54579.47 88888.00 2015-09-18 16:38:31.250 261 12547.12 131.25 54579.47 88888.00 2015-09-18 16:38:31.375 261 12547.17 131.28 54579.50 88888.00 2015-09-18 16:38:31.500 261 12547.20 131.30 54579.50 88888.00 2015-09-18 16:38:31.625 261 12547.15 131.32 54579.53 88888.00 2015-09-18 16:38:31.750 261 12547.15 131.30 54579.50 88888.00 2015-09-18 16:38:31.875 261 12547.15 131.30 54579.50 88888.00 2015-09-18 16:38:32.000 261 12547.15 131.28 54579.47 88888.00 2015-09-18 16:38:32.125 261 12547.10 131.30 54579.50 88888.00 2015-09-18 16:38:32.250 261 12547.10 131.28 54579.53 88888.00 2015-09-18 16:38:32.375 261 12547.20 131.32 54579.53 88888.00 2015-09-18 16:38:32.500 261 12547.23 131.35 54579.50 88888.00 2015-09-18 16:38:32.625 261 12547.17 131.32 54579.53 88888.00 2015-09-18 16:38:32.750 261 12547.12 131.32 54579.50 88888.00 2015-09-18 16:38:32.875 261 12547.17 131.32 54579.47 88888.00 2015-09-18 16:38:33.000 261 12547.27 131.35 54579.50 88888.00 2015-09-18 16:38:33.125 261 12547.27 131.35 54579.53 88888.00 2015-09-18 16:38:33.250 261 12547.25 131.32 54579.57 88888.00 2015-09-18 16:38:33.375 261 12547.25 131.38 54579.55 88888.00 2015-09-18 16:38:33.500 261 12547.20 131.43 54579.53 88888.00 2015-09-18 16:38:33.625 261 12547.23 131.45 54579.55 88888.00 2015-09-18 16:38:33.750 261 12547.27 131.45 54579.55 88888.00 2015-09-18 16:38:33.875 261 12547.27 131.43 54579.55 88888.00 2015-09-18 16:38:34.000 261 12547.25 131.43 54579.50 88888.00 2015-09-18 16:38:34.125 261 12547.23 131.43 54579.50 88888.00 2015-09-18 16:38:34.250 261 12547.23 131.43 54579.50 88888.00 2015-09-18 16:38:34.375 261 12547.30 131.45 54579.53 88888.00 2015-09-18 16:38:34.500 261 12547.33 131.47 54579.50 88888.00 2015-09-18 16:38:34.625 261 12547.27 131.45 54579.50 88888.00 2015-09-18 16:38:34.750 261 12547.25 131.45 54579.50 88888.00 2015-09-18 16:38:34.875 261 12547.27 131.45 54579.47 88888.00 2015-09-18 16:38:35.000 261 12547.27 131.45 54579.47 88888.00 2015-09-18 16:38:35.125 261 12547.30 131.47 54579.47 88888.00 2015-09-18 16:38:35.250 261 12547.30 131.47 54579.50 88888.00 2015-09-18 16:38:35.375 261 12547.33 131.45 54579.50 88888.00 2015-09-18 16:38:35.500 261 12547.38 131.47 54579.50 88888.00 2015-09-18 16:38:35.625 261 12547.40 131.47 54579.50 88888.00 2015-09-18 16:38:35.750 261 12547.40 131.50 54579.53 88888.00 2015-09-18 16:38:35.875 261 12547.35 131.47 54579.53 88888.00 2015-09-18 16:38:36.000 261 12547.30 131.50 54579.50 88888.00 2015-09-18 16:38:36.125 261 12547.33 131.53 54579.53 88888.00 2015-09-18 16:38:36.250 261 12547.27 131.53 54579.53 88888.00 2015-09-18 16:38:36.375 261 12547.30 131.50 54579.50 88888.00 2015-09-18 16:38:36.500 261 12547.35 131.55 54579.50 88888.00 2015-09-18 16:38:36.625 261 12547.38 131.55 54579.50 88888.00 2015-09-18 16:38:36.750 261 12547.35 131.53 54579.50 88888.00 2015-09-18 16:38:36.875 261 12547.27 131.53 54579.50 88888.00 2015-09-18 16:38:37.000 261 12547.25 131.50 54579.47 88888.00 2015-09-18 16:38:37.125 261 12547.25 131.53 54579.50 88888.00 2015-09-18 16:38:37.250 261 12547.30 131.53 54579.50 88888.00 2015-09-18 16:38:37.375 261 12547.33 131.50 54579.50 88888.00 2015-09-18 16:38:37.500 261 12547.38 131.53 54579.50 88888.00 2015-09-18 16:38:37.625 261 12547.45 131.50 54579.50 88888.00 2015-09-18 16:38:37.750 261 12547.40 131.50 54579.47 88888.00 2015-09-18 16:38:37.875 261 12547.38 131.50 54579.50 88888.00 2015-09-18 16:38:38.000 261 12547.38 131.53 54579.53 88888.00 2015-09-18 16:38:38.125 261 12547.38 131.53 54579.55 88888.00 2015-09-18 16:38:38.250 261 12547.40 131.50 54579.50 88888.00 2015-09-18 16:38:38.375 261 12547.38 131.53 54579.50 88888.00 2015-09-18 16:38:38.500 261 12547.27 131.47 54579.50 88888.00 2015-09-18 16:38:38.625 261 12547.25 131.53 54579.53 88888.00 2015-09-18 16:38:38.750 261 12547.27 131.53 54579.53 88888.00 2015-09-18 16:38:38.875 261 12547.27 131.50 54579.55 88888.00 2015-09-18 16:38:39.000 261 12547.30 131.45 54579.50 88888.00 2015-09-18 16:38:39.125 261 12547.30 131.45 54579.50 88888.00 2015-09-18 16:38:39.250 261 12547.33 131.47 54579.55 88888.00 2015-09-18 16:38:39.375 261 12547.35 131.50 54579.55 88888.00 2015-09-18 16:38:39.500 261 12547.30 131.50 54579.55 88888.00 2015-09-18 16:38:39.625 261 12547.27 131.47 54579.55 88888.00 2015-09-18 16:38:39.750 261 12547.33 131.47 54579.55 88888.00 2015-09-18 16:38:39.875 261 12547.35 131.45 54579.55 88888.00 2015-09-18 16:38:40.000 261 12547.38 131.43 54579.53 88888.00 2015-09-18 16:38:40.125 261 12547.35 131.45 54579.55 88888.00 2015-09-18 16:38:40.250 261 12547.35 131.45 54579.55 88888.00 2015-09-18 16:38:40.375 261 12547.27 131.43 54579.53 88888.00 2015-09-18 16:38:40.500 261 12547.25 131.43 54579.53 88888.00 2015-09-18 16:38:40.625 261 12547.27 131.45 54579.53 88888.00 2015-09-18 16:38:40.750 261 12547.30 131.45 54579.53 88888.00 2015-09-18 16:38:40.875 261 12547.35 131.43 54579.50 88888.00 2015-09-18 16:38:41.000 261 12547.40 131.43 54579.50 88888.00 2015-09-18 16:38:41.125 261 12547.35 131.47 54579.53 88888.00 2015-09-18 16:38:41.250 261 12547.33 131.45 54579.53 88888.00 2015-09-18 16:38:41.375 261 12547.35 131.50 54579.55 88888.00 2015-09-18 16:38:41.500 261 12547.33 131.50 54579.55 88888.00 2015-09-18 16:38:41.625 261 12547.33 131.45 54579.53 88888.00 2015-09-18 16:38:41.750 261 12547.33 131.45 54579.53 88888.00 2015-09-18 16:38:41.875 261 12547.38 131.40 54579.53 88888.00 2015-09-18 16:38:42.000 261 12547.42 131.43 54579.50 88888.00 2015-09-18 16:38:42.125 261 12547.42 131.47 54579.55 88888.00 2015-09-18 16:38:42.250 261 12547.40 131.47 54579.57 88888.00 2015-09-18 16:38:42.375 261 12547.35 131.45 54579.55 88888.00 2015-09-18 16:38:42.500 261 12547.35 131.43 54579.55 88888.00 2015-09-18 16:38:42.625 261 12547.38 131.45 54579.55 88888.00 2015-09-18 16:38:42.750 261 12547.35 131.53 54579.57 88888.00 2015-09-18 16:38:42.875 261 12547.30 131.53 54579.55 88888.00 2015-09-18 16:38:43.000 261 12547.33 131.47 54579.55 88888.00 2015-09-18 16:38:43.125 261 12547.33 131.50 54579.55 88888.00 2015-09-18 16:38:43.250 261 12547.30 131.50 54579.55 88888.00 2015-09-18 16:38:43.375 261 12547.33 131.53 54579.53 88888.00 2015-09-18 16:38:43.500 261 12547.35 131.53 54579.53 88888.00 2015-09-18 16:38:43.625 261 12547.38 131.50 54579.53 88888.00 2015-09-18 16:38:43.750 261 12547.38 131.50 54579.55 88888.00 2015-09-18 16:38:43.875 261 12547.38 131.53 54579.55 88888.00 2015-09-18 16:38:44.000 261 12547.40 131.53 54579.53 88888.00 2015-09-18 16:38:44.125 261 12547.38 131.53 54579.53 88888.00 2015-09-18 16:38:44.250 261 12547.30 131.50 54579.55 88888.00 2015-09-18 16:38:44.375 261 12547.33 131.55 54579.57 88888.00 2015-09-18 16:38:44.500 261 12547.30 131.55 54579.62 88888.00 2015-09-18 16:38:44.625 261 12547.23 131.50 54579.60 88888.00 2015-09-18 16:38:44.750 261 12547.25 131.50 54579.60 88888.00 2015-09-18 16:38:44.875 261 12547.27 131.47 54579.57 88888.00 2015-09-18 16:38:45.000 261 12547.30 131.50 54579.60 88888.00 2015-09-18 16:38:45.125 261 12547.25 131.50 54579.62 88888.00 2015-09-18 16:38:45.250 261 12547.17 131.50 54579.60 88888.00 2015-09-18 16:38:45.375 261 12547.20 131.50 54579.62 88888.00 2015-09-18 16:38:45.500 261 12547.27 131.53 54579.60 88888.00 2015-09-18 16:38:45.625 261 12547.27 131.55 54579.57 88888.00 2015-09-18 16:38:45.750 261 12547.20 131.53 54579.55 88888.00 2015-09-18 16:38:45.875 261 12547.17 131.53 54579.57 88888.00 2015-09-18 16:38:46.000 261 12547.17 131.53 54579.62 88888.00 2015-09-18 16:38:46.125 261 12547.20 131.55 54579.60 88888.00 2015-09-18 16:38:46.250 261 12547.15 131.55 54579.65 88888.00 2015-09-18 16:38:46.375 261 12547.15 131.55 54579.68 88888.00 2015-09-18 16:38:46.500 261 12547.15 131.55 54579.60 88888.00 2015-09-18 16:38:46.625 261 12547.17 131.55 54579.60 88888.00 2015-09-18 16:38:46.750 261 12547.25 131.57 54579.62 88888.00 2015-09-18 16:38:46.875 261 12547.20 131.57 54579.60 88888.00 2015-09-18 16:38:47.000 261 12547.15 131.57 54579.62 88888.00 2015-09-18 16:38:47.125 261 12547.17 131.60 54579.60 88888.00 2015-09-18 16:38:47.250 261 12547.17 131.60 54579.65 88888.00 2015-09-18 16:38:47.375 261 12547.20 131.60 54579.62 88888.00 2015-09-18 16:38:47.500 261 12547.17 131.60 54579.62 88888.00 2015-09-18 16:38:47.625 261 12547.15 131.60 54579.62 88888.00 2015-09-18 16:38:47.750 261 12547.12 131.62 54579.60 88888.00 2015-09-18 16:38:47.875 261 12547.10 131.60 54579.57 88888.00 2015-09-18 16:38:48.000 261 12547.15 131.60 54579.60 88888.00 2015-09-18 16:38:48.125 261 12547.10 131.62 54579.60 88888.00 2015-09-18 16:38:48.250 261 12546.98 131.62 54579.60 88888.00 2015-09-18 16:38:48.375 261 12546.98 131.60 54579.62 88888.00 2015-09-18 16:38:48.500 261 12547.00 131.62 54579.62 88888.00 2015-09-18 16:38:48.625 261 12546.98 131.68 54579.57 88888.00 2015-09-18 16:38:48.750 261 12546.92 131.70 54579.65 88888.00 2015-09-18 16:38:48.875 261 12546.88 131.65 54579.62 88888.00 2015-09-18 16:38:49.000 261 12546.92 131.68 54579.62 88888.00 2015-09-18 16:38:49.125 261 12546.90 131.70 54579.65 88888.00 2015-09-18 16:38:49.250 261 12546.85 131.72 54579.65 88888.00 2015-09-18 16:38:49.375 261 12546.95 131.72 54579.62 88888.00 2015-09-18 16:38:49.500 261 12546.95 131.70 54579.65 88888.00 2015-09-18 16:38:49.625 261 12546.85 131.70 54579.62 88888.00 2015-09-18 16:38:49.750 261 12546.80 131.75 54579.62 88888.00 2015-09-18 16:38:49.875 261 12546.80 131.78 54579.62 88888.00 2015-09-18 16:38:50.000 261 12546.88 131.78 54579.62 88888.00 2015-09-18 16:38:50.125 261 12546.88 131.78 54579.62 88888.00 2015-09-18 16:38:50.250 261 12546.77 131.78 54579.62 88888.00 2015-09-18 16:38:50.375 261 12546.77 131.80 54579.60 88888.00 2015-09-18 16:38:50.500 261 12546.77 131.78 54579.60 88888.00 2015-09-18 16:38:50.625 261 12546.80 131.78 54579.60 88888.00 2015-09-18 16:38:50.750 261 12546.83 131.82 54579.65 88888.00 2015-09-18 16:38:50.875 261 12546.75 131.82 54579.62 88888.00 2015-09-18 16:38:51.000 261 12546.70 131.78 54579.62 88888.00 2015-09-18 16:38:51.125 261 12546.70 131.80 54579.65 88888.00 2015-09-18 16:38:51.250 261 12546.67 131.82 54579.68 88888.00 2015-09-18 16:38:51.375 261 12546.67 131.85 54579.68 88888.00 2015-09-18 16:38:51.500 261 12546.70 131.82 54579.65 88888.00 2015-09-18 16:38:51.625 261 12546.65 131.82 54579.65 88888.00 2015-09-18 16:38:51.750 261 12546.65 131.88 54579.65 88888.00 2015-09-18 16:38:51.875 261 12546.62 131.88 54579.65 88888.00 2015-09-18 16:38:52.000 261 12546.62 131.90 54579.62 88888.00 2015-09-18 16:38:52.125 261 12546.65 131.90 54579.68 88888.00 2015-09-18 16:38:52.250 261 12546.58 131.90 54579.68 88888.00 2015-09-18 16:38:52.375 261 12546.62 131.93 54579.65 88888.00 2015-09-18 16:38:52.500 261 12546.62 131.90 54579.65 88888.00 2015-09-18 16:38:52.625 261 12546.62 131.90 54579.68 88888.00 2015-09-18 16:38:52.750 261 12546.60 131.93 54579.68 88888.00 2015-09-18 16:38:52.875 261 12546.70 131.90 54579.68 88888.00 2015-09-18 16:38:53.000 261 12546.77 131.95 54579.68 88888.00 2015-09-18 16:38:53.125 261 12546.75 131.95 54579.68 88888.00 2015-09-18 16:38:53.250 261 12546.67 131.95 54579.68 88888.00 2015-09-18 16:38:53.375 261 12546.67 131.95 54579.68 88888.00 2015-09-18 16:38:53.500 261 12546.65 131.97 54579.65 88888.00 2015-09-18 16:38:53.625 261 12546.60 131.95 54579.68 88888.00 2015-09-18 16:38:53.750 261 12546.58 131.97 54579.68 88888.00 2015-09-18 16:38:53.875 261 12546.58 132.00 54579.65 88888.00 2015-09-18 16:38:54.000 261 12546.67 132.00 54579.65 88888.00 2015-09-18 16:38:54.125 261 12546.70 131.97 54579.68 88888.00 2015-09-18 16:38:54.250 261 12546.67 131.97 54579.68 88888.00 2015-09-18 16:38:54.375 261 12546.62 131.97 54579.68 88888.00 2015-09-18 16:38:54.500 261 12546.55 131.97 54579.70 88888.00 2015-09-18 16:38:54.625 261 12546.58 131.97 54579.70 88888.00 2015-09-18 16:38:54.750 261 12546.60 132.03 54579.72 88888.00 2015-09-18 16:38:54.875 261 12546.58 132.03 54579.72 88888.00 2015-09-18 16:38:55.000 261 12546.52 132.03 54579.70 88888.00 2015-09-18 16:38:55.125 261 12546.55 132.00 54579.70 88888.00 2015-09-18 16:38:55.250 261 12546.52 131.97 54579.70 88888.00 2015-09-18 16:38:55.375 261 12546.60 132.00 54579.68 88888.00 2015-09-18 16:38:55.500 261 12546.58 132.00 54579.65 88888.00 2015-09-18 16:38:55.625 261 12546.55 132.00 54579.68 88888.00 2015-09-18 16:38:55.750 261 12546.50 132.00 54579.65 88888.00 2015-09-18 16:38:55.875 261 12546.48 132.03 54579.70 88888.00 2015-09-18 16:38:56.000 261 12546.55 132.03 54579.68 88888.00 2015-09-18 16:38:56.125 261 12546.58 132.07 54579.70 88888.00 2015-09-18 16:38:56.250 261 12546.48 132.05 54579.65 88888.00 2015-09-18 16:38:56.375 261 12546.48 132.03 54579.68 88888.00 2015-09-18 16:38:56.500 261 12546.55 132.07 54579.70 88888.00 2015-09-18 16:38:56.625 261 12546.58 132.03 54579.65 88888.00 2015-09-18 16:38:56.750 261 12546.55 132.00 54579.62 88888.00 2015-09-18 16:38:56.875 261 12546.52 132.03 54579.68 88888.00 2015-09-18 16:38:57.000 261 12546.52 132.07 54579.65 88888.00 2015-09-18 16:38:57.125 261 12546.58 132.12 54579.65 88888.00 2015-09-18 16:38:57.250 261 12546.50 132.10 54579.65 88888.00 2015-09-18 16:38:57.375 261 12546.55 132.10 54579.65 88888.00 2015-09-18 16:38:57.500 261 12546.50 132.07 54579.65 88888.00 2015-09-18 16:38:57.625 261 12546.48 132.07 54579.68 88888.00 2015-09-18 16:38:57.750 261 12546.48 132.10 54579.68 88888.00 2015-09-18 16:38:57.875 261 12546.55 132.10 54579.68 88888.00 2015-09-18 16:38:58.000 261 12546.58 132.07 54579.68 88888.00 2015-09-18 16:38:58.125 261 12546.55 132.10 54579.68 88888.00 2015-09-18 16:38:58.250 261 12546.55 132.10 54579.70 88888.00 2015-09-18 16:38:58.375 261 12546.58 132.07 54579.70 88888.00 2015-09-18 16:38:58.500 261 12546.62 132.05 54579.68 88888.00 2015-09-18 16:38:58.625 261 12546.60 132.07 54579.68 88888.00 2015-09-18 16:38:58.750 261 12546.60 132.07 54579.65 88888.00 2015-09-18 16:38:58.875 261 12546.62 132.07 54579.68 88888.00 2015-09-18 16:38:59.000 261 12546.62 132.05 54579.62 88888.00 2015-09-18 16:38:59.125 261 12546.62 132.07 54579.62 88888.00 2015-09-18 16:38:59.250 261 12546.60 132.07 54579.65 88888.00 2015-09-18 16:38:59.375 261 12546.67 132.07 54579.62 88888.00 2015-09-18 16:38:59.500 261 12546.60 132.07 54579.62 88888.00 2015-09-18 16:38:59.625 261 12546.65 132.07 54579.62 88888.00 2015-09-18 16:38:59.750 261 12546.65 132.10 54579.60 88888.00 2015-09-18 16:38:59.875 261 12546.62 132.07 54579.65 88888.00 2015-09-18 16:39:00.000 261 12546.62 132.07 54579.62 88888.00 2015-09-18 16:39:00.125 261 12546.67 132.07 54579.62 88888.00 2015-09-18 16:39:00.250 261 12546.60 132.05 54579.62 88888.00 2015-09-18 16:39:00.375 261 12546.62 132.03 54579.60 88888.00 2015-09-18 16:39:00.500 261 12546.62 132.00 54579.60 88888.00 2015-09-18 16:39:00.625 261 12546.62 132.00 54579.62 88888.00 2015-09-18 16:39:00.750 261 12546.58 132.00 54579.62 88888.00 2015-09-18 16:39:00.875 261 12546.62 132.00 54579.62 88888.00 2015-09-18 16:39:01.000 261 12546.70 131.97 54579.65 88888.00 2015-09-18 16:39:01.125 261 12546.62 132.00 54579.62 88888.00 2015-09-18 16:39:01.250 261 12546.60 131.97 54579.62 88888.00 2015-09-18 16:39:01.375 261 12546.62 132.00 54579.65 88888.00 2015-09-18 16:39:01.500 261 12546.60 131.97 54579.68 88888.00 2015-09-18 16:39:01.625 261 12546.58 132.00 54579.62 88888.00 2015-09-18 16:39:01.750 261 12546.58 131.97 54579.62 88888.00 2015-09-18 16:39:01.875 261 12546.65 131.95 54579.65 88888.00 2015-09-18 16:39:02.000 261 12546.73 131.97 54579.65 88888.00 2015-09-18 16:39:02.125 261 12546.75 132.00 54579.68 88888.00 2015-09-18 16:39:02.250 261 12546.70 132.00 54579.65 88888.00 2015-09-18 16:39:02.375 261 12546.70 132.00 54579.65 88888.00 2015-09-18 16:39:02.500 261 12546.70 132.00 54579.68 88888.00 2015-09-18 16:39:02.625 261 12546.70 131.97 54579.70 88888.00 2015-09-18 16:39:02.750 261 12546.73 131.95 54579.68 88888.00 2015-09-18 16:39:02.875 261 12546.80 131.97 54579.65 88888.00 2015-09-18 16:39:03.000 261 12546.80 131.95 54579.65 88888.00 2015-09-18 16:39:03.125 261 12546.77 131.95 54579.65 88888.00 2015-09-18 16:39:03.250 261 12546.77 131.90 54579.68 88888.00 2015-09-18 16:39:03.375 261 12546.83 131.90 54579.65 88888.00 2015-09-18 16:39:03.500 261 12546.80 131.93 54579.65 88888.00 2015-09-18 16:39:03.625 261 12546.77 131.95 54579.68 88888.00 2015-09-18 16:39:03.750 261 12546.77 131.93 54579.68 88888.00 2015-09-18 16:39:03.875 261 12546.70 131.95 54579.68 88888.00 2015-09-18 16:39:04.000 261 12546.70 131.93 54579.68 88888.00 2015-09-18 16:39:04.125 261 12546.75 131.90 54579.68 88888.00 2015-09-18 16:39:04.250 261 12546.73 131.88 54579.65 88888.00 2015-09-18 16:39:04.375 261 12546.67 131.88 54579.65 88888.00 2015-09-18 16:39:04.500 261 12546.60 131.90 54579.68 88888.00 2015-09-18 16:39:04.625 261 12546.58 131.88 54579.65 88888.00 2015-09-18 16:39:04.750 261 12546.58 131.85 54579.68 88888.00 2015-09-18 16:39:04.875 261 12546.65 131.88 54579.65 88888.00 2015-09-18 16:39:05.000 261 12546.73 131.88 54579.65 88888.00 2015-09-18 16:39:05.125 261 12546.75 131.88 54579.65 88888.00 2015-09-18 16:39:05.250 261 12546.73 131.85 54579.68 88888.00 2015-09-18 16:39:05.375 261 12546.80 131.85 54579.65 88888.00 2015-09-18 16:39:05.500 261 12546.83 131.85 54579.65 88888.00 2015-09-18 16:39:05.625 261 12546.77 131.85 54579.62 88888.00 2015-09-18 16:39:05.750 261 12546.73 131.85 54579.65 88888.00 2015-09-18 16:39:05.875 261 12546.73 131.82 54579.65 88888.00 2015-09-18 16:39:06.000 261 12546.75 131.85 54579.60 88888.00 2015-09-18 16:39:06.125 261 12546.70 131.82 54579.62 88888.00 2015-09-18 16:39:06.250 261 12546.62 131.82 54579.68 88888.00 2015-09-18 16:39:06.375 261 12546.67 131.85 54579.68 88888.00 2015-09-18 16:39:06.500 261 12546.70 131.80 54579.68 88888.00 2015-09-18 16:39:06.625 261 12546.67 131.80 54579.65 88888.00 2015-09-18 16:39:06.750 261 12546.65 131.85 54579.68 88888.00 2015-09-18 16:39:06.875 261 12546.62 131.82 54579.68 88888.00 2015-09-18 16:39:07.000 261 12546.62 131.78 54579.65 88888.00 2015-09-18 16:39:07.125 261 12546.65 131.82 54579.65 88888.00 2015-09-18 16:39:07.250 261 12546.60 131.85 54579.70 88888.00 2015-09-18 16:39:07.375 261 12546.65 131.85 54579.68 88888.00 2015-09-18 16:39:07.500 261 12546.62 131.85 54579.62 88888.00 2015-09-18 16:39:07.625 261 12546.67 131.85 54579.68 88888.00 2015-09-18 16:39:07.750 261 12546.70 131.88 54579.70 88888.00 2015-09-18 16:39:07.875 261 12546.67 131.85 54579.70 88888.00 2015-09-18 16:39:08.000 261 12546.67 131.82 54579.70 88888.00 2015-09-18 16:39:08.125 261 12546.65 131.88 54579.68 88888.00 2015-09-18 16:39:08.250 261 12546.62 131.90 54579.65 88888.00 2015-09-18 16:39:08.375 261 12546.58 131.90 54579.70 88888.00 2015-09-18 16:39:08.500 261 12546.60 131.88 54579.68 88888.00 2015-09-18 16:39:08.625 261 12546.58 131.85 54579.70 88888.00 2015-09-18 16:39:08.750 261 12546.58 131.88 54579.70 88888.00 2015-09-18 16:39:08.875 261 12546.52 131.88 54579.68 88888.00 2015-09-18 16:39:09.000 261 12546.50 131.85 54579.68 88888.00 2015-09-18 16:39:09.125 261 12546.50 131.88 54579.70 88888.00 2015-09-18 16:39:09.250 261 12546.40 131.85 54579.68 88888.00 2015-09-18 16:39:09.375 261 12546.42 131.88 54579.65 88888.00 2015-09-18 16:39:09.500 261 12546.50 131.88 54579.65 88888.00 2015-09-18 16:39:09.625 261 12546.50 131.90 54579.65 88888.00 2015-09-18 16:39:09.750 261 12546.42 131.90 54579.68 88888.00 2015-09-18 16:39:09.875 261 12546.42 131.93 54579.68 88888.00 2015-09-18 16:39:10.000 261 12546.45 131.93 54579.68 88888.00 2015-09-18 16:39:10.125 261 12546.40 131.88 54579.70 88888.00 2015-09-18 16:39:10.250 261 12546.33 131.88 54579.70 88888.00 2015-09-18 16:39:10.375 261 12546.35 131.90 54579.68 88888.00 2015-09-18 16:39:10.500 261 12546.40 131.90 54579.68 88888.00 2015-09-18 16:39:10.625 261 12546.38 131.88 54579.70 88888.00 2015-09-18 16:39:10.750 261 12546.40 131.88 54579.72 88888.00 2015-09-18 16:39:10.875 261 12546.45 131.88 54579.70 88888.00 2015-09-18 16:39:11.000 261 12546.45 131.90 54579.68 88888.00 2015-09-18 16:39:11.125 261 12546.45 131.90 54579.68 88888.00 2015-09-18 16:39:11.250 261 12546.35 131.88 54579.70 88888.00 2015-09-18 16:39:11.375 261 12546.40 131.90 54579.70 88888.00 2015-09-18 16:39:11.500 261 12546.38 131.90 54579.70 88888.00 2015-09-18 16:39:11.625 261 12546.33 131.90 54579.70 88888.00 2015-09-18 16:39:11.750 261 12546.27 131.85 54579.68 88888.00 2015-09-18 16:39:11.875 261 12546.33 131.88 54579.72 88888.00 2015-09-18 16:39:12.000 261 12546.33 131.85 54579.65 88888.00 2015-09-18 16:39:12.125 261 12546.35 131.85 54579.70 88888.00 2015-09-18 16:39:12.250 261 12546.35 131.85 54579.70 88888.00 2015-09-18 16:39:12.375 261 12546.35 131.88 54579.75 88888.00 2015-09-18 16:39:12.500 261 12546.35 131.90 54579.75 88888.00 2015-09-18 16:39:12.625 261 12546.33 131.90 54579.72 88888.00 2015-09-18 16:39:12.750 261 12546.27 131.88 54579.68 88888.00 2015-09-18 16:39:12.875 261 12546.30 131.88 54579.70 88888.00 2015-09-18 16:39:13.000 261 12546.35 131.85 54579.75 88888.00 2015-09-18 16:39:13.125 261 12546.35 131.90 54579.78 88888.00 2015-09-18 16:39:13.250 261 12546.25 131.85 54579.72 88888.00 2015-09-18 16:39:13.375 261 12546.25 131.82 54579.70 88888.00 2015-09-18 16:39:13.500 261 12546.27 131.82 54579.68 88888.00 2015-09-18 16:39:13.625 261 12546.35 131.88 54579.68 88888.00 2015-09-18 16:39:13.750 261 12546.33 131.88 54579.70 88888.00 2015-09-18 16:39:13.875 261 12546.30 131.85 54579.68 88888.00 2015-09-18 16:39:14.000 261 12546.23 131.85 54579.68 88888.00 2015-09-18 16:39:14.125 261 12546.25 131.88 54579.65 88888.00 2015-09-18 16:39:14.250 261 12546.27 131.85 54579.68 88888.00 2015-09-18 16:39:14.375 261 12546.27 131.82 54579.72 88888.00 2015-09-18 16:39:14.500 261 12546.27 131.82 54579.70 88888.00 2015-09-18 16:39:14.625 261 12546.23 131.88 54579.68 88888.00 2015-09-18 16:39:14.750 261 12546.23 131.90 54579.65 88888.00 2015-09-18 16:39:14.875 261 12546.23 131.90 54579.68 88888.00 2015-09-18 16:39:15.000 261 12546.15 131.90 54579.68 88888.00 2015-09-18 16:39:15.125 261 12546.12 131.88 54579.72 88888.00 2015-09-18 16:39:15.250 261 12546.15 131.88 54579.72 88888.00 2015-09-18 16:39:15.375 261 12546.25 131.90 54579.72 88888.00 2015-09-18 16:39:15.500 261 12546.25 131.88 54579.68 88888.00 2015-09-18 16:39:15.625 261 12546.20 131.82 54579.68 88888.00 2015-09-18 16:39:15.750 261 12546.23 131.88 54579.68 88888.00 2015-09-18 16:39:15.875 261 12546.27 131.85 54579.68 88888.00 2015-09-18 16:39:16.000 261 12546.30 131.88 54579.70 88888.00 2015-09-18 16:39:16.125 261 12546.23 131.85 54579.70 88888.00 2015-09-18 16:39:16.250 261 12546.15 131.85 54579.72 88888.00 2015-09-18 16:39:16.375 261 12546.17 131.88 54579.72 88888.00 2015-09-18 16:39:16.500 261 12546.20 131.90 54579.70 88888.00 2015-09-18 16:39:16.625 261 12546.25 131.93 54579.70 88888.00 2015-09-18 16:39:16.750 261 12546.23 131.93 54579.70 88888.00 2015-09-18 16:39:16.875 261 12546.17 131.93 54579.75 88888.00 2015-09-18 16:39:17.000 261 12546.23 131.93 54579.72 88888.00 2015-09-18 16:39:17.125 261 12546.23 131.88 54579.70 88888.00 2015-09-18 16:39:17.250 261 12546.20 131.80 54579.70 88888.00 2015-09-18 16:39:17.375 261 12546.25 131.82 54579.70 88888.00 2015-09-18 16:39:17.500 261 12546.27 131.88 54579.72 88888.00 2015-09-18 16:39:17.625 261 12546.30 131.88 54579.70 88888.00 2015-09-18 16:39:17.750 261 12546.30 131.85 54579.72 88888.00 2015-09-18 16:39:17.875 261 12546.33 131.85 54579.72 88888.00 2015-09-18 16:39:18.000 261 12546.33 131.85 54579.70 88888.00 2015-09-18 16:39:18.125 261 12546.35 131.85 54579.70 88888.00 2015-09-18 16:39:18.250 261 12546.38 131.85 54579.68 88888.00 2015-09-18 16:39:18.375 261 12546.38 131.85 54579.68 88888.00 2015-09-18 16:39:18.500 261 12546.33 131.85 54579.68 88888.00 2015-09-18 16:39:18.625 261 12546.30 131.88 54579.70 88888.00 2015-09-18 16:39:18.750 261 12546.30 131.90 54579.68 88888.00 2015-09-18 16:39:18.875 261 12546.35 131.88 54579.65 88888.00 2015-09-18 16:39:19.000 261 12546.38 131.85 54579.68 88888.00 2015-09-18 16:39:19.125 261 12546.30 131.85 54579.70 88888.00 2015-09-18 16:39:19.250 261 12546.25 131.82 54579.70 88888.00 2015-09-18 16:39:19.375 261 12546.35 131.88 54579.70 88888.00 2015-09-18 16:39:19.500 261 12546.42 131.85 54579.72 88888.00 2015-09-18 16:39:19.625 261 12546.48 131.85 54579.70 88888.00 2015-09-18 16:39:19.750 261 12546.50 131.85 54579.70 88888.00 2015-09-18 16:39:19.875 261 12546.55 131.82 54579.70 88888.00 2015-09-18 16:39:20.000 261 12546.50 131.82 54579.68 88888.00 2015-09-18 16:39:20.125 261 12546.50 131.90 54579.70 88888.00 2015-09-18 16:39:20.250 261 12546.50 131.90 54579.68 88888.00 2015-09-18 16:39:20.375 261 12546.55 131.88 54579.68 88888.00 2015-09-18 16:39:20.500 261 12546.55 131.85 54579.68 88888.00 2015-09-18 16:39:20.625 261 12546.52 131.85 54579.68 88888.00 2015-09-18 16:39:20.750 261 12546.50 131.90 54579.62 88888.00 2015-09-18 16:39:20.875 261 12546.50 131.88 54579.62 88888.00 2015-09-18 16:39:21.000 261 12546.52 131.90 54579.68 88888.00 2015-09-18 16:39:21.125 261 12546.55 131.90 54579.68 88888.00 2015-09-18 16:39:21.250 261 12546.52 131.88 54579.68 88888.00 2015-09-18 16:39:21.375 261 12546.58 131.85 54579.65 88888.00 2015-09-18 16:39:21.500 261 12546.62 131.85 54579.62 88888.00 2015-09-18 16:39:21.625 261 12546.65 131.85 54579.62 88888.00 2015-09-18 16:39:21.750 261 12546.62 131.88 54579.62 88888.00 2015-09-18 16:39:21.875 261 12546.58 131.90 54579.62 88888.00 2015-09-18 16:39:22.000 261 12546.58 131.85 54579.62 88888.00 2015-09-18 16:39:22.125 261 12546.55 131.82 54579.62 88888.00 2015-09-18 16:39:22.250 261 12546.52 131.82 54579.62 88888.00 2015-09-18 16:39:22.375 261 12546.55 131.85 54579.62 88888.00 2015-09-18 16:39:22.500 261 12546.58 131.85 54579.62 88888.00 2015-09-18 16:39:22.625 261 12546.67 131.85 54579.65 88888.00 2015-09-18 16:39:22.750 261 12546.70 131.82 54579.65 88888.00 2015-09-18 16:39:22.875 261 12546.73 131.88 54579.65 88888.00 2015-09-18 16:39:23.000 261 12546.75 131.85 54579.62 88888.00 2015-09-18 16:39:23.125 261 12546.73 131.82 54579.62 88888.00 2015-09-18 16:39:23.250 261 12546.73 131.85 54579.62 88888.00 2015-09-18 16:39:23.375 261 12546.75 131.88 54579.62 88888.00 2015-09-18 16:39:23.500 261 12546.62 131.85 54579.60 88888.00 2015-09-18 16:39:23.625 261 12546.65 131.88 54579.60 88888.00 2015-09-18 16:39:23.750 261 12546.67 131.88 54579.57 88888.00 2015-09-18 16:39:23.875 261 12546.62 131.85 54579.60 88888.00 2015-09-18 16:39:24.000 261 12546.65 131.88 54579.60 88888.00 2015-09-18 16:39:24.125 261 12546.65 131.85 54579.60 88888.00 2015-09-18 16:39:24.250 261 12546.70 131.82 54579.62 88888.00 2015-09-18 16:39:24.375 261 12546.65 131.85 54579.62 88888.00 2015-09-18 16:39:24.500 261 12546.67 131.90 54579.65 88888.00 2015-09-18 16:39:24.625 261 12546.73 131.90 54579.65 88888.00 2015-09-18 16:39:24.750 261 12546.73 131.88 54579.62 88888.00 2015-09-18 16:39:24.875 261 12546.70 131.85 54579.57 88888.00 2015-09-18 16:39:25.000 261 12546.77 131.82 54579.60 88888.00 2015-09-18 16:39:25.125 261 12546.83 131.82 54579.62 88888.00 2015-09-18 16:39:25.250 261 12546.80 131.85 54579.65 88888.00 2015-09-18 16:39:25.375 261 12546.80 131.88 54579.62 88888.00 2015-09-18 16:39:25.500 261 12546.83 131.82 54579.57 88888.00 2015-09-18 16:39:25.625 261 12546.88 131.78 54579.60 88888.00 2015-09-18 16:39:25.750 261 12546.85 131.82 54579.62 88888.00 2015-09-18 16:39:25.875 261 12546.95 131.82 54579.65 88888.00 2015-09-18 16:39:26.000 261 12547.00 131.82 54579.60 88888.00 2015-09-18 16:39:26.125 261 12546.98 131.85 54579.60 88888.00 2015-09-18 16:39:26.250 261 12546.90 131.85 54579.62 88888.00 2015-09-18 16:39:26.375 261 12546.92 131.82 54579.57 88888.00 2015-09-18 16:39:26.500 261 12546.95 131.75 54579.60 88888.00 2015-09-18 16:39:26.625 261 12546.92 131.78 54579.57 88888.00 2015-09-18 16:39:26.750 261 12546.92 131.78 54579.60 88888.00 2015-09-18 16:39:26.875 261 12546.95 131.78 54579.62 88888.00 2015-09-18 16:39:27.000 261 12547.00 131.80 54579.62 88888.00 2015-09-18 16:39:27.125 261 12547.00 131.78 54579.60 88888.00 2015-09-18 16:39:27.250 261 12547.00 131.72 54579.62 88888.00 2015-09-18 16:39:27.375 261 12547.05 131.75 54579.62 88888.00 2015-09-18 16:39:27.500 261 12547.00 131.75 54579.62 88888.00 2015-09-18 16:39:27.625 261 12547.05 131.78 54579.62 88888.00 2015-09-18 16:39:27.750 261 12547.05 131.75 54579.62 88888.00 2015-09-18 16:39:27.875 261 12547.05 131.78 54579.62 88888.00 2015-09-18 16:39:28.000 261 12547.08 131.78 54579.60 88888.00 2015-09-18 16:39:28.125 261 12547.10 131.78 54579.57 88888.00 2015-09-18 16:39:28.250 261 12547.12 131.75 54579.60 88888.00 2015-09-18 16:39:28.375 261 12547.10 131.72 54579.57 88888.00 2015-09-18 16:39:28.500 261 12547.08 131.72 54579.60 88888.00 2015-09-18 16:39:28.625 261 12547.12 131.75 54579.60 88888.00 2015-09-18 16:39:28.750 261 12547.10 131.72 54579.60 88888.00 2015-09-18 16:39:28.875 261 12547.05 131.72 54579.60 88888.00 2015-09-18 16:39:29.000 261 12546.98 131.72 54579.55 88888.00 2015-09-18 16:39:29.125 261 12547.00 131.72 54579.57 88888.00 2015-09-18 16:39:29.250 261 12547.02 131.72 54579.62 88888.00 2015-09-18 16:39:29.375 261 12547.10 131.72 54579.57 88888.00 2015-09-18 16:39:29.500 261 12547.05 131.68 54579.57 88888.00 2015-09-18 16:39:29.625 261 12547.05 131.65 54579.57 88888.00 2015-09-18 16:39:29.750 261 12547.08 131.68 54579.57 88888.00 2015-09-18 16:39:29.875 261 12547.10 131.68 54579.55 88888.00 2015-09-18 16:39:30.000 261 12547.10 131.70 54579.60 88888.00 2015-09-18 16:39:30.125 261 12547.02 131.70 54579.60 88888.00 2015-09-18 16:39:30.250 261 12546.98 131.68 54579.60 88888.00 2015-09-18 16:39:30.375 261 12547.02 131.68 54579.60 88888.00 2015-09-18 16:39:30.500 261 12547.12 131.70 54579.60 88888.00 2015-09-18 16:39:30.625 261 12547.17 131.68 54579.57 88888.00 2015-09-18 16:39:30.750 261 12547.12 131.68 54579.60 88888.00 2015-09-18 16:39:30.875 261 12547.10 131.68 54579.57 88888.00 2015-09-18 16:39:31.000 261 12547.12 131.65 54579.57 88888.00 2015-09-18 16:39:31.125 261 12547.15 131.62 54579.57 88888.00 2015-09-18 16:39:31.250 261 12547.17 131.60 54579.57 88888.00 2015-09-18 16:39:31.375 261 12547.23 131.62 54579.55 88888.00 2015-09-18 16:39:31.500 261 12547.20 131.62 54579.57 88888.00 2015-09-18 16:39:31.625 261 12547.15 131.62 54579.57 88888.00 2015-09-18 16:39:31.750 261 12547.15 131.68 54579.57 88888.00 2015-09-18 16:39:31.875 261 12547.17 131.68 54579.55 88888.00 2015-09-18 16:39:32.000 261 12547.23 131.62 54579.53 88888.00 2015-09-18 16:39:32.125 261 12547.17 131.62 54579.55 88888.00 2015-09-18 16:39:32.250 261 12547.08 131.65 54579.55 88888.00 2015-09-18 16:39:32.375 261 12547.12 131.65 54579.55 88888.00 2015-09-18 16:39:32.500 261 12547.08 131.62 54579.55 88888.00 2015-09-18 16:39:32.625 261 12547.08 131.60 54579.57 88888.00 2015-09-18 16:39:32.750 261 12547.10 131.60 54579.55 88888.00 2015-09-18 16:39:32.875 261 12547.12 131.57 54579.57 88888.00 2015-09-18 16:39:33.000 261 12547.08 131.57 54579.55 88888.00 2015-09-18 16:39:33.125 261 12547.05 131.65 54579.57 88888.00 2015-09-18 16:39:33.250 261 12547.05 131.60 54579.60 88888.00 2015-09-18 16:39:33.375 261 12547.08 131.60 54579.60 88888.00 2015-09-18 16:39:33.500 261 12547.08 131.57 54579.60 88888.00 2015-09-18 16:39:33.625 261 12547.10 131.55 54579.57 88888.00 2015-09-18 16:39:33.750 261 12547.12 131.57 54579.60 88888.00 2015-09-18 16:39:33.875 261 12547.20 131.60 54579.57 88888.00 2015-09-18 16:39:34.000 261 12547.25 131.60 54579.57 88888.00 2015-09-18 16:39:34.125 261 12547.17 131.57 54579.57 88888.00 2015-09-18 16:39:34.250 261 12547.10 131.53 54579.57 88888.00 2015-09-18 16:39:34.375 261 12547.15 131.55 54579.60 88888.00 2015-09-18 16:39:34.500 261 12547.20 131.55 54579.57 88888.00 2015-09-18 16:39:34.625 261 12547.25 131.55 54579.60 88888.00 2015-09-18 16:39:34.750 261 12547.23 131.55 54579.60 88888.00 2015-09-18 16:39:34.875 261 12547.23 131.55 54579.60 88888.00 2015-09-18 16:39:35.000 261 12547.17 131.53 54579.57 88888.00 2015-09-18 16:39:35.125 261 12547.20 131.53 54579.57 88888.00 2015-09-18 16:39:35.250 261 12547.23 131.47 54579.62 88888.00 2015-09-18 16:39:35.375 261 12547.27 131.50 54579.60 88888.00 2015-09-18 16:39:35.500 261 12547.30 131.53 54579.57 88888.00 2015-09-18 16:39:35.625 261 12547.25 131.53 54579.57 88888.00 2015-09-18 16:39:35.750 261 12547.25 131.47 54579.57 88888.00 2015-09-18 16:39:35.875 261 12547.30 131.47 54579.55 88888.00 2015-09-18 16:39:36.000 261 12547.33 131.50 54579.55 88888.00 2015-09-18 16:39:36.125 261 12547.33 131.47 54579.57 88888.00 2015-09-18 16:39:36.250 261 12547.33 131.45 54579.57 88888.00 2015-09-18 16:39:36.375 261 12547.40 131.45 54579.55 88888.00 2015-09-18 16:39:36.500 261 12547.45 131.47 54579.55 88888.00 2015-09-18 16:39:36.625 261 12547.42 131.45 54579.57 88888.00 2015-09-18 16:39:36.750 261 12547.40 131.43 54579.60 88888.00 2015-09-18 16:39:36.875 261 12547.38 131.40 54579.60 88888.00 2015-09-18 16:39:37.000 261 12547.33 131.38 54579.60 88888.00 2015-09-18 16:39:37.125 261 12547.33 131.38 54579.57 88888.00 2015-09-18 16:39:37.250 261 12547.35 131.38 54579.57 88888.00 2015-09-18 16:39:37.375 261 12547.42 131.38 54579.57 88888.00 2015-09-18 16:39:37.500 261 12547.42 131.35 54579.57 88888.00 2015-09-18 16:39:37.625 261 12547.42 131.35 54579.55 88888.00 2015-09-18 16:39:37.750 261 12547.42 131.38 54579.55 88888.00 2015-09-18 16:39:37.875 261 12547.45 131.38 54579.60 88888.00 2015-09-18 16:39:38.000 261 12547.50 131.38 54579.57 88888.00 2015-09-18 16:39:38.125 261 12547.52 131.35 54579.60 88888.00 2015-09-18 16:39:38.250 261 12547.55 131.35 54579.60 88888.00 2015-09-18 16:39:38.375 261 12547.52 131.35 54579.57 88888.00 2015-09-18 16:39:38.500 261 12547.50 131.32 54579.55 88888.00 2015-09-18 16:39:38.625 261 12547.48 131.28 54579.55 88888.00 2015-09-18 16:39:38.750 261 12547.50 131.28 54579.57 88888.00 2015-09-18 16:39:38.875 261 12547.55 131.30 54579.55 88888.00 2015-09-18 16:39:39.000 261 12547.58 131.25 54579.55 88888.00 2015-09-18 16:39:39.125 261 12547.62 131.22 54579.55 88888.00 2015-09-18 16:39:39.250 261 12547.55 131.20 54579.55 88888.00 2015-09-18 16:39:39.375 261 12547.60 131.22 54579.55 88888.00 2015-09-18 16:39:39.500 261 12547.58 131.22 54579.55 88888.00 2015-09-18 16:39:39.625 261 12547.58 131.20 54579.57 88888.00 2015-09-18 16:39:39.750 261 12547.58 131.22 54579.57 88888.00 2015-09-18 16:39:39.875 261 12547.62 131.22 54579.57 88888.00 2015-09-18 16:39:40.000 261 12547.65 131.22 54579.55 88888.00 2015-09-18 16:39:40.125 261 12547.67 131.18 54579.57 88888.00 2015-09-18 16:39:40.250 261 12547.62 131.15 54579.57 88888.00 2015-09-18 16:39:40.375 261 12547.65 131.18 54579.55 88888.00 2015-09-18 16:39:40.500 261 12547.67 131.18 54579.57 88888.00 2015-09-18 16:39:40.625 261 12547.73 131.18 54579.55 88888.00 2015-09-18 16:39:40.750 261 12547.75 131.18 54579.57 88888.00 2015-09-18 16:39:40.875 261 12547.75 131.15 54579.55 88888.00 2015-09-18 16:39:41.000 261 12547.77 131.18 54579.53 88888.00 2015-09-18 16:39:41.125 261 12547.80 131.15 54579.55 88888.00 2015-09-18 16:39:41.250 261 12547.75 131.15 54579.55 88888.00 2015-09-18 16:39:41.375 261 12547.77 131.15 54579.53 88888.00 2015-09-18 16:39:41.500 261 12547.73 131.15 54579.53 88888.00 2015-09-18 16:39:41.625 261 12547.75 131.12 54579.55 88888.00 2015-09-18 16:39:41.750 261 12547.77 131.15 54579.55 88888.00 2015-09-18 16:39:41.875 261 12547.77 131.15 54579.55 88888.00 2015-09-18 16:39:42.000 261 12547.73 131.12 54579.53 88888.00 2015-09-18 16:39:42.125 261 12547.75 131.12 54579.55 88888.00 2015-09-18 16:39:42.250 261 12547.73 131.12 54579.53 88888.00 2015-09-18 16:39:42.375 261 12547.83 131.07 54579.53 88888.00 2015-09-18 16:39:42.500 261 12547.88 131.07 54579.50 88888.00 2015-09-18 16:39:42.625 261 12547.85 131.05 54579.53 88888.00 2015-09-18 16:39:42.750 261 12547.85 131.05 54579.53 88888.00 2015-09-18 16:39:42.875 261 12547.90 131.07 54579.55 88888.00 2015-09-18 16:39:43.000 261 12547.88 131.05 54579.53 88888.00 2015-09-18 16:39:43.125 261 12547.85 131.05 54579.55 88888.00 2015-09-18 16:39:43.250 261 12547.83 131.07 54579.57 88888.00 2015-09-18 16:39:43.375 261 12547.90 131.10 54579.57 88888.00 2015-09-18 16:39:43.500 261 12547.90 131.07 54579.60 88888.00 2015-09-18 16:39:43.625 261 12547.90 131.05 54579.55 88888.00 2015-09-18 16:39:43.750 261 12547.88 131.03 54579.53 88888.00 2015-09-18 16:39:43.875 261 12547.90 131.00 54579.55 88888.00 2015-09-18 16:39:44.000 261 12547.90 131.00 54579.55 88888.00 2015-09-18 16:39:44.125 261 12547.92 130.97 54579.55 88888.00 2015-09-18 16:39:44.250 261 12547.92 130.95 54579.57 88888.00 2015-09-18 16:39:44.375 261 12548.00 131.00 54579.55 88888.00 2015-09-18 16:39:44.500 261 12548.00 131.00 54579.55 88888.00 2015-09-18 16:39:44.625 261 12547.95 130.97 54579.55 88888.00 2015-09-18 16:39:44.750 261 12548.00 130.95 54579.55 88888.00 2015-09-18 16:39:44.875 261 12547.98 131.00 54579.57 88888.00 2015-09-18 16:39:45.000 261 12547.98 131.00 54579.55 88888.00 2015-09-18 16:39:45.125 261 12547.95 130.95 54579.60 88888.00 2015-09-18 16:39:45.250 261 12547.98 130.93 54579.60 88888.00 2015-09-18 16:39:45.375 261 12548.02 130.93 54579.60 88888.00 2015-09-18 16:39:45.500 261 12548.08 130.97 54579.55 88888.00 2015-09-18 16:39:45.625 261 12548.05 130.95 54579.57 88888.00 2015-09-18 16:39:45.750 261 12548.00 130.95 54579.57 88888.00 2015-09-18 16:39:45.875 261 12547.98 130.95 54579.60 88888.00 2015-09-18 16:39:46.000 261 12547.92 130.95 54579.57 88888.00 2015-09-18 16:39:46.125 261 12547.92 130.95 54579.60 88888.00 2015-09-18 16:39:46.250 261 12547.88 130.95 54579.60 88888.00 2015-09-18 16:39:46.375 261 12547.90 130.93 54579.57 88888.00 2015-09-18 16:39:46.500 261 12547.90 130.93 54579.60 88888.00 2015-09-18 16:39:46.625 261 12547.90 130.93 54579.62 88888.00 2015-09-18 16:39:46.750 261 12547.92 130.93 54579.60 88888.00 2015-09-18 16:39:46.875 261 12547.92 130.93 54579.57 88888.00 2015-09-18 16:39:47.000 261 12547.92 130.95 54579.62 88888.00 2015-09-18 16:39:47.125 261 12547.90 130.93 54579.60 88888.00 2015-09-18 16:39:47.250 261 12547.88 130.90 54579.62 88888.00 2015-09-18 16:39:47.375 261 12547.92 130.93 54579.60 88888.00 2015-09-18 16:39:47.500 261 12547.90 130.93 54579.60 88888.00 2015-09-18 16:39:47.625 261 12547.92 130.95 54579.62 88888.00 2015-09-18 16:39:47.750 261 12547.88 130.95 54579.65 88888.00 2015-09-18 16:39:47.875 261 12547.88 130.93 54579.65 88888.00 2015-09-18 16:39:48.000 261 12547.85 130.90 54579.68 88888.00 2015-09-18 16:39:48.125 261 12547.85 130.90 54579.65 88888.00 2015-09-18 16:39:48.250 261 12547.90 130.93 54579.70 88888.00 2015-09-18 16:39:48.375 261 12547.90 130.95 54579.68 88888.00 2015-09-18 16:39:48.500 261 12547.88 130.93 54579.68 88888.00 2015-09-18 16:39:48.625 261 12547.80 130.90 54579.72 88888.00 2015-09-18 16:39:48.750 261 12547.83 130.90 54579.70 88888.00 2015-09-18 16:39:48.875 261 12547.80 130.88 54579.70 88888.00 2015-09-18 16:39:49.000 261 12547.83 130.90 54579.70 88888.00 2015-09-18 16:39:49.125 261 12547.80 130.90 54579.65 88888.00 2015-09-18 16:39:49.250 261 12547.75 130.88 54579.72 88888.00 2015-09-18 16:39:49.375 261 12547.75 130.85 54579.70 88888.00 2015-09-18 16:39:49.500 261 12547.77 130.88 54579.70 88888.00 2015-09-18 16:39:49.625 261 12547.75 130.90 54579.70 88888.00 2015-09-18 16:39:49.750 261 12547.75 130.90 54579.72 88888.00 2015-09-18 16:39:49.875 261 12547.75 130.88 54579.70 88888.00 2015-09-18 16:39:50.000 261 12547.73 130.82 54579.68 88888.00 2015-09-18 16:39:50.125 261 12547.70 130.85 54579.70 88888.00 2015-09-18 16:39:50.250 261 12547.70 130.85 54579.72 88888.00 2015-09-18 16:39:50.375 261 12547.67 130.88 54579.72 88888.00 2015-09-18 16:39:50.500 261 12547.62 130.88 54579.70 88888.00 2015-09-18 16:39:50.625 261 12547.65 130.85 54579.70 88888.00 2015-09-18 16:39:50.750 261 12547.67 130.85 54579.72 88888.00 2015-09-18 16:39:50.875 261 12547.70 130.82 54579.72 88888.00 2015-09-18 16:39:51.000 261 12547.70 130.78 54579.72 88888.00 2015-09-18 16:39:51.125 261 12547.70 130.80 54579.72 88888.00 2015-09-18 16:39:51.250 261 12547.65 130.80 54579.72 88888.00 2015-09-18 16:39:51.375 261 12547.70 130.85 54579.75 88888.00 2015-09-18 16:39:51.500 261 12547.70 130.82 54579.78 88888.00 2015-09-18 16:39:51.625 261 12547.60 130.85 54579.78 88888.00 2015-09-18 16:39:51.750 261 12547.52 130.85 54579.75 88888.00 2015-09-18 16:39:51.875 261 12547.55 130.85 54579.78 88888.00 2015-09-18 16:39:52.000 261 12547.55 130.80 54579.75 88888.00 2015-09-18 16:39:52.125 261 12547.55 130.80 54579.75 88888.00 2015-09-18 16:39:52.250 261 12547.60 130.82 54579.75 88888.00 2015-09-18 16:39:52.375 261 12547.60 130.85 54579.78 88888.00 2015-09-18 16:39:52.500 261 12547.50 130.80 54579.80 88888.00 2015-09-18 16:39:52.625 261 12547.45 130.85 54579.80 88888.00 2015-09-18 16:39:52.750 261 12547.48 130.85 54579.78 88888.00 2015-09-18 16:39:52.875 261 12547.48 130.82 54579.78 88888.00 2015-09-18 16:39:53.000 261 12547.48 130.80 54579.80 88888.00 2015-09-18 16:39:53.125 261 12547.50 130.78 54579.80 88888.00 2015-09-18 16:39:53.250 261 12547.50 130.78 54579.80 88888.00 2015-09-18 16:39:53.375 261 12547.55 130.78 54579.78 88888.00 2015-09-18 16:39:53.500 261 12547.50 130.78 54579.78 88888.00 2015-09-18 16:39:53.625 261 12547.48 130.78 54579.80 88888.00 2015-09-18 16:39:53.750 261 12547.55 130.78 54579.80 88888.00 2015-09-18 16:39:53.875 261 12547.55 130.80 54579.80 88888.00 2015-09-18 16:39:54.000 261 12547.55 130.78 54579.80 88888.00 2015-09-18 16:39:54.125 261 12547.52 130.75 54579.82 88888.00 2015-09-18 16:39:54.250 261 12547.55 130.75 54579.85 88888.00 2015-09-18 16:39:54.375 261 12547.62 130.75 54579.85 88888.00 2015-09-18 16:39:54.500 261 12547.60 130.75 54579.85 88888.00 2015-09-18 16:39:54.625 261 12547.52 130.75 54579.82 88888.00 2015-09-18 16:39:54.750 261 12547.45 130.72 54579.80 88888.00 2015-09-18 16:39:54.875 261 12547.45 130.70 54579.82 88888.00 2015-09-18 16:39:55.000 261 12547.48 130.72 54579.85 88888.00 2015-09-18 16:39:55.125 261 12547.42 130.75 54579.82 88888.00 2015-09-18 16:39:55.250 261 12547.35 130.68 54579.85 88888.00 2015-09-18 16:39:55.375 261 12547.35 130.65 54579.82 88888.00 2015-09-18 16:39:55.500 261 12547.38 130.65 54579.82 88888.00 2015-09-18 16:39:55.625 261 12547.45 130.65 54579.85 88888.00 2015-09-18 16:39:55.750 261 12547.48 130.65 54579.85 88888.00 2015-09-18 16:39:55.875 261 12547.45 130.68 54579.82 88888.00 2015-09-18 16:39:56.000 261 12547.42 130.68 54579.82 88888.00 2015-09-18 16:39:56.125 261 12547.38 130.65 54579.82 88888.00 2015-09-18 16:39:56.250 261 12547.27 130.62 54579.80 88888.00 2015-09-18 16:39:56.375 261 12547.30 130.60 54579.80 88888.00 2015-09-18 16:39:56.500 261 12547.35 130.68 54579.85 88888.00 2015-09-18 16:39:56.625 261 12547.35 130.68 54579.88 88888.00 2015-09-18 16:39:56.750 261 12547.35 130.68 54579.85 88888.00 2015-09-18 16:39:56.875 261 12547.40 130.68 54579.85 88888.00 2015-09-18 16:39:57.000 261 12547.42 130.65 54579.85 88888.00 2015-09-18 16:39:57.125 261 12547.38 130.65 54579.82 88888.00 2015-09-18 16:39:57.250 261 12547.33 130.62 54579.85 88888.00 2015-09-18 16:39:57.375 261 12547.35 130.65 54579.85 88888.00 2015-09-18 16:39:57.500 261 12547.38 130.60 54579.82 88888.00 2015-09-18 16:39:57.625 261 12547.40 130.62 54579.82 88888.00 2015-09-18 16:39:57.750 261 12547.40 130.62 54579.85 88888.00 2015-09-18 16:39:57.875 261 12547.38 130.62 54579.85 88888.00 2015-09-18 16:39:58.000 261 12547.35 130.62 54579.85 88888.00 2015-09-18 16:39:58.125 261 12547.40 130.62 54579.88 88888.00 2015-09-18 16:39:58.250 261 12547.40 130.57 54579.88 88888.00 2015-09-18 16:39:58.375 261 12547.48 130.57 54579.90 88888.00 2015-09-18 16:39:58.500 261 12547.48 130.60 54579.90 88888.00 2015-09-18 16:39:58.625 261 12547.45 130.62 54579.90 88888.00 2015-09-18 16:39:58.750 261 12547.45 130.60 54579.90 88888.00 2015-09-18 16:39:58.875 261 12547.45 130.60 54579.93 88888.00 2015-09-18 16:39:59.000 261 12547.45 130.60 54579.93 88888.00 2015-09-18 16:39:59.125 261 12547.42 130.62 54579.90 88888.00 2015-09-18 16:39:59.250 261 12547.38 130.60 54579.90 88888.00 2015-09-18 16:39:59.375 261 12547.40 130.57 54579.85 88888.00 2015-09-18 16:39:59.500 261 12547.42 130.60 54579.88 88888.00 2015-09-18 16:39:59.625 261 12547.45 130.60 54579.90 88888.00 2015-09-18 16:39:59.750 261 12547.48 130.62 54579.95 88888.00 2015-09-18 16:39:59.875 261 12547.48 130.60 54579.95 88888.00 2015-09-18 16:40:00.000 261 12547.42 130.57 54579.93 88888.00 2015-09-18 16:40:00.125 261 12547.40 130.57 54579.88 88888.00 2015-09-18 16:40:00.250 261 12547.38 130.55 54579.93 88888.00 2015-09-18 16:40:00.375 261 12547.45 130.55 54579.90 88888.00 2015-09-18 16:40:00.500 261 12547.45 130.55 54579.93 88888.00 2015-09-18 16:40:00.625 261 12547.42 130.60 54579.95 88888.00 2015-09-18 16:40:00.750 261 12547.42 130.60 54579.97 88888.00 2015-09-18 16:40:00.875 261 12547.45 130.57 54579.95 88888.00 2015-09-18 16:40:01.000 261 12547.38 130.57 54579.93 88888.00 2015-09-18 16:40:01.125 261 12547.38 130.60 54579.95 88888.00 2015-09-18 16:40:01.250 261 12547.40 130.57 54579.95 88888.00 2015-09-18 16:40:01.375 261 12547.48 130.60 54579.95 88888.00 2015-09-18 16:40:01.500 261 12547.45 130.60 54579.95 88888.00 2015-09-18 16:40:01.625 261 12547.40 130.57 54579.95 88888.00 2015-09-18 16:40:01.750 261 12547.48 130.60 54579.97 88888.00 2015-09-18 16:40:01.875 261 12547.50 130.60 54579.97 88888.00 2015-09-18 16:40:02.000 261 12547.50 130.60 54579.95 88888.00 2015-09-18 16:40:02.125 261 12547.50 130.60 54579.93 88888.00 2015-09-18 16:40:02.250 261 12547.45 130.55 54579.97 88888.00 2015-09-18 16:40:02.375 261 12547.48 130.57 54579.95 88888.00 2015-09-18 16:40:02.500 261 12547.48 130.57 54579.95 88888.00 2015-09-18 16:40:02.625 261 12547.45 130.57 54579.95 88888.00 2015-09-18 16:40:02.750 261 12547.52 130.55 54579.95 88888.00 2015-09-18 16:40:02.875 261 12547.58 130.57 54579.95 88888.00 2015-09-18 16:40:03.000 261 12547.55 130.57 54579.95 88888.00 2015-09-18 16:40:03.125 261 12547.52 130.60 54579.95 88888.00 2015-09-18 16:40:03.250 261 12547.48 130.55 54580.00 88888.00 2015-09-18 16:40:03.375 261 12547.48 130.60 54580.00 88888.00 2015-09-18 16:40:03.500 261 12547.48 130.60 54579.97 88888.00 2015-09-18 16:40:03.625 261 12547.48 130.57 54579.97 88888.00 2015-09-18 16:40:03.750 261 12547.45 130.60 54579.97 88888.00 2015-09-18 16:40:03.875 261 12547.45 130.62 54579.97 88888.00 2015-09-18 16:40:04.000 261 12547.45 130.62 54579.97 88888.00 2015-09-18 16:40:04.125 261 12547.50 130.60 54579.97 88888.00 2015-09-18 16:40:04.250 261 12547.52 130.57 54579.97 88888.00 2015-09-18 16:40:04.375 261 12547.50 130.57 54579.97 88888.00 2015-09-18 16:40:04.500 261 12547.45 130.60 54580.00 88888.00 2015-09-18 16:40:04.625 261 12547.52 130.57 54579.97 88888.00 2015-09-18 16:40:04.750 261 12547.58 130.55 54579.97 88888.00 2015-09-18 16:40:04.875 261 12547.50 130.57 54580.00 88888.00 2015-09-18 16:40:05.000 261 12547.50 130.60 54580.00 88888.00 2015-09-18 16:40:05.125 261 12547.58 130.65 54580.00 88888.00 2015-09-18 16:40:05.250 261 12547.52 130.62 54580.00 88888.00 2015-09-18 16:40:05.375 261 12547.55 130.62 54580.00 88888.00 2015-09-18 16:40:05.500 261 12547.52 130.62 54580.03 88888.00 2015-09-18 16:40:05.625 261 12547.52 130.65 54580.00 88888.00 2015-09-18 16:40:05.750 261 12547.52 130.65 54580.00 88888.00 2015-09-18 16:40:05.875 261 12547.50 130.62 54580.03 88888.00 2015-09-18 16:40:06.000 261 12547.48 130.65 54580.00 88888.00 2015-09-18 16:40:06.125 261 12547.48 130.62 54580.03 88888.00 2015-09-18 16:40:06.250 261 12547.55 130.68 54580.05 88888.00 2015-09-18 16:40:06.375 261 12547.65 130.68 54580.03 88888.00 2015-09-18 16:40:06.500 261 12547.62 130.70 54580.03 88888.00 2015-09-18 16:40:06.625 261 12547.58 130.70 54580.03 88888.00 2015-09-18 16:40:06.750 261 12547.55 130.68 54580.00 88888.00 2015-09-18 16:40:06.875 261 12547.55 130.68 54580.00 88888.00 2015-09-18 16:40:07.000 261 12547.55 130.65 54580.00 88888.00 2015-09-18 16:40:07.125 261 12547.55 130.68 54580.00 88888.00 2015-09-18 16:40:07.250 261 12547.58 130.70 54580.00 88888.00 2015-09-18 16:40:07.375 261 12547.62 130.70 54580.00 88888.00 2015-09-18 16:40:07.500 261 12547.62 130.65 54579.97 88888.00 2015-09-18 16:40:07.625 261 12547.62 130.68 54579.97 88888.00 2015-09-18 16:40:07.750 261 12547.60 130.65 54579.97 88888.00 2015-09-18 16:40:07.875 261 12547.60 130.65 54579.97 88888.00 2015-09-18 16:40:08.000 261 12547.62 130.68 54580.00 88888.00 2015-09-18 16:40:08.125 261 12547.65 130.68 54580.00 88888.00 2015-09-18 16:40:08.250 261 12547.60 130.68 54580.03 88888.00 2015-09-18 16:40:08.375 261 12547.65 130.68 54580.03 88888.00 2015-09-18 16:40:08.500 261 12547.67 130.70 54580.03 88888.00 2015-09-18 16:40:08.625 261 12547.73 130.70 54580.05 88888.00 2015-09-18 16:40:08.750 261 12547.73 130.70 54580.03 88888.00 2015-09-18 16:40:08.875 261 12547.67 130.70 54580.00 88888.00 2015-09-18 16:40:09.000 261 12547.67 130.72 54580.00 88888.00 2015-09-18 16:40:09.125 261 12547.73 130.72 54580.00 88888.00 2015-09-18 16:40:09.250 261 12547.73 130.70 54580.03 88888.00 2015-09-18 16:40:09.375 261 12547.75 130.72 54580.03 88888.00 2015-09-18 16:40:09.500 261 12547.67 130.72 54580.03 88888.00 2015-09-18 16:40:09.625 261 12547.62 130.72 54580.00 88888.00 2015-09-18 16:40:09.750 261 12547.65 130.72 54580.03 88888.00 2015-09-18 16:40:09.875 261 12547.67 130.72 54580.05 88888.00 2015-09-18 16:40:10.000 261 12547.73 130.70 54580.03 88888.00 2015-09-18 16:40:10.125 261 12547.77 130.72 54580.05 88888.00 2015-09-18 16:40:10.250 261 12547.73 130.72 54580.05 88888.00 2015-09-18 16:40:10.375 261 12547.73 130.72 54580.07 88888.00 2015-09-18 16:40:10.500 261 12547.77 130.72 54580.07 88888.00 2015-09-18 16:40:10.625 261 12547.80 130.70 54580.07 88888.00 2015-09-18 16:40:10.750 261 12547.75 130.70 54580.05 88888.00 2015-09-18 16:40:10.875 261 12547.73 130.72 54580.05 88888.00 2015-09-18 16:40:11.000 261 12547.77 130.72 54580.05 88888.00 2015-09-18 16:40:11.125 261 12547.80 130.72 54580.07 88888.00 2015-09-18 16:40:11.250 261 12547.75 130.70 54580.07 88888.00 2015-09-18 16:40:11.375 261 12547.73 130.75 54580.03 88888.00 2015-09-18 16:40:11.500 261 12547.73 130.75 54580.05 88888.00 2015-09-18 16:40:11.625 261 12547.77 130.72 54580.05 88888.00 2015-09-18 16:40:11.750 261 12547.75 130.72 54580.05 88888.00 2015-09-18 16:40:11.875 261 12547.77 130.75 54580.05 88888.00 2015-09-18 16:40:12.000 261 12547.75 130.75 54580.03 88888.00 2015-09-18 16:40:12.125 261 12547.70 130.70 54580.05 88888.00 2015-09-18 16:40:12.250 261 12547.70 130.75 54580.05 88888.00 2015-09-18 16:40:12.375 261 12547.77 130.78 54580.05 88888.00 2015-09-18 16:40:12.500 261 12547.80 130.75 54580.03 88888.00 2015-09-18 16:40:12.625 261 12547.75 130.75 54580.05 88888.00 2015-09-18 16:40:12.750 261 12547.75 130.75 54580.05 88888.00 2015-09-18 16:40:12.875 261 12547.75 130.75 54580.07 88888.00 2015-09-18 16:40:13.000 261 12547.75 130.75 54580.05 88888.00 2015-09-18 16:40:13.125 261 12547.80 130.72 54580.05 88888.00 2015-09-18 16:40:13.250 261 12547.80 130.72 54580.07 88888.00 2015-09-18 16:40:13.375 261 12547.77 130.72 54580.05 88888.00 2015-09-18 16:40:13.500 261 12547.77 130.72 54580.05 88888.00 2015-09-18 16:40:13.625 261 12547.83 130.72 54580.05 88888.00 2015-09-18 16:40:13.750 261 12547.85 130.68 54580.03 88888.00 2015-09-18 16:40:13.875 261 12547.85 130.68 54580.03 88888.00 2015-09-18 16:40:14.000 261 12547.88 130.65 54580.03 88888.00 2015-09-18 16:40:14.125 261 12547.92 130.68 54580.05 88888.00 2015-09-18 16:40:14.250 261 12547.90 130.68 54580.07 88888.00 2015-09-18 16:40:14.375 261 12547.83 130.68 54580.05 88888.00 2015-09-18 16:40:14.500 261 12547.85 130.70 54580.05 88888.00 2015-09-18 16:40:14.625 261 12547.88 130.70 54580.03 88888.00 2015-09-18 16:40:14.750 261 12547.85 130.68 54580.03 88888.00 2015-09-18 16:40:14.875 261 12547.83 130.72 54580.05 88888.00 2015-09-18 16:40:15.000 261 12547.85 130.72 54580.07 88888.00 2015-09-18 16:40:15.125 261 12547.83 130.72 54580.07 88888.00 2015-09-18 16:40:15.250 261 12547.75 130.68 54580.07 88888.00 2015-09-18 16:40:15.375 261 12547.77 130.70 54580.07 88888.00 2015-09-18 16:40:15.500 261 12547.83 130.70 54580.07 88888.00 2015-09-18 16:40:15.625 261 12547.83 130.68 54580.07 88888.00 2015-09-18 16:40:15.750 261 12547.83 130.70 54580.10 88888.00 2015-09-18 16:40:15.875 261 12547.88 130.72 54580.07 88888.00 2015-09-18 16:40:16.000 261 12547.92 130.68 54580.07 88888.00 2015-09-18 16:40:16.125 261 12547.92 130.70 54580.07 88888.00 2015-09-18 16:40:16.250 261 12547.85 130.68 54580.07 88888.00 2015-09-18 16:40:16.375 261 12547.88 130.68 54580.07 88888.00 2015-09-18 16:40:16.500 261 12547.83 130.65 54580.10 88888.00 2015-09-18 16:40:16.625 261 12547.83 130.68 54580.10 88888.00 2015-09-18 16:40:16.750 261 12547.88 130.68 54580.07 88888.00 2015-09-18 16:40:16.875 261 12547.83 130.68 54580.07 88888.00 2015-09-18 16:40:17.000 261 12547.80 130.68 54580.10 88888.00 2015-09-18 16:40:17.125 261 12547.75 130.68 54580.12 88888.00 2015-09-18 16:40:17.250 261 12547.75 130.65 54580.10 88888.00 2015-09-18 16:40:17.375 261 12547.85 130.65 54580.10 88888.00 2015-09-18 16:40:17.500 261 12547.83 130.65 54580.12 88888.00 2015-09-18 16:40:17.625 261 12547.80 130.65 54580.15 88888.00 2015-09-18 16:40:17.750 261 12547.83 130.68 54580.12 88888.00 2015-09-18 16:40:17.875 261 12547.88 130.68 54580.12 88888.00 2015-09-18 16:40:18.000 261 12547.83 130.68 54580.12 88888.00 2015-09-18 16:40:18.125 261 12547.80 130.65 54580.10 88888.00 2015-09-18 16:40:18.250 261 12547.77 130.65 54580.12 88888.00 2015-09-18 16:40:18.375 261 12547.77 130.60 54580.15 88888.00 2015-09-18 16:40:18.500 261 12547.77 130.57 54580.15 88888.00 2015-09-18 16:40:18.625 261 12547.83 130.55 54580.12 88888.00 2015-09-18 16:40:18.750 261 12547.83 130.57 54580.15 88888.00 2015-09-18 16:40:18.875 261 12547.83 130.57 54580.12 88888.00 2015-09-18 16:40:19.000 261 12547.85 130.55 54580.12 88888.00 2015-09-18 16:40:19.125 261 12547.88 130.57 54580.15 88888.00 2015-09-18 16:40:19.250 261 12547.85 130.57 54580.15 88888.00 2015-09-18 16:40:19.375 261 12547.80 130.57 54580.12 88888.00 2015-09-18 16:40:19.500 261 12547.77 130.57 54580.15 88888.00 2015-09-18 16:40:19.625 261 12547.80 130.60 54580.15 88888.00 2015-09-18 16:40:19.750 261 12547.85 130.62 54580.15 88888.00 2015-09-18 16:40:19.875 261 12547.92 130.60 54580.15 88888.00 2015-09-18 16:40:20.000 261 12547.98 130.60 54580.15 88888.00 2015-09-18 16:40:20.125 261 12547.98 130.60 54580.18 88888.00 2015-09-18 16:40:20.250 261 12547.92 130.60 54580.18 88888.00 2015-09-18 16:40:20.375 261 12547.95 130.60 54580.15 88888.00 2015-09-18 16:40:20.500 261 12547.88 130.55 54580.18 88888.00 2015-09-18 16:40:20.625 261 12547.88 130.53 54580.18 88888.00 2015-09-18 16:40:20.750 261 12547.90 130.55 54580.18 88888.00 2015-09-18 16:40:20.875 261 12547.92 130.57 54580.18 88888.00 2015-09-18 16:40:21.000 261 12547.90 130.60 54580.20 88888.00 2015-09-18 16:40:21.125 261 12547.90 130.57 54580.18 88888.00 2015-09-18 16:40:21.250 261 12547.90 130.55 54580.15 88888.00 2015-09-18 16:40:21.375 261 12547.88 130.57 54580.15 88888.00 2015-09-18 16:40:21.500 261 12547.83 130.60 54580.15 88888.00 2015-09-18 16:40:21.625 261 12547.80 130.57 54580.18 88888.00 2015-09-18 16:40:21.750 261 12547.85 130.57 54580.18 88888.00 2015-09-18 16:40:21.875 261 12547.85 130.53 54580.20 88888.00 2015-09-18 16:40:22.000 261 12547.80 130.53 54580.18 88888.00 2015-09-18 16:40:22.125 261 12547.83 130.55 54580.18 88888.00 2015-09-18 16:40:22.250 261 12547.88 130.57 54580.18 88888.00 2015-09-18 16:40:22.375 261 12547.83 130.57 54580.20 88888.00 2015-09-18 16:40:22.500 261 12547.80 130.57 54580.18 88888.00 2015-09-18 16:40:22.625 261 12547.77 130.53 54580.20 88888.00 2015-09-18 16:40:22.750 261 12547.77 130.55 54580.18 88888.00 2015-09-18 16:40:22.875 261 12547.75 130.55 54580.18 88888.00 2015-09-18 16:40:23.000 261 12547.75 130.55 54580.20 88888.00 2015-09-18 16:40:23.125 261 12547.77 130.57 54580.22 88888.00 2015-09-18 16:40:23.250 261 12547.75 130.57 54580.20 88888.00 2015-09-18 16:40:23.375 261 12547.77 130.57 54580.22 88888.00 2015-09-18 16:40:23.500 261 12547.73 130.57 54580.20 88888.00 2015-09-18 16:40:23.625 261 12547.75 130.55 54580.20 88888.00 2015-09-18 16:40:23.750 261 12547.80 130.55 54580.18 88888.00 2015-09-18 16:40:23.875 261 12547.85 130.55 54580.20 88888.00 2015-09-18 16:40:24.000 261 12547.85 130.55 54580.18 88888.00 2015-09-18 16:40:24.125 261 12547.77 130.55 54580.25 88888.00 2015-09-18 16:40:24.250 261 12547.75 130.55 54580.25 88888.00 2015-09-18 16:40:24.375 261 12547.77 130.55 54580.25 88888.00 2015-09-18 16:40:24.500 261 12547.80 130.53 54580.25 88888.00 2015-09-18 16:40:24.625 261 12547.83 130.53 54580.22 88888.00 2015-09-18 16:40:24.750 261 12547.77 130.55 54580.22 88888.00 2015-09-18 16:40:24.875 261 12547.73 130.55 54580.22 88888.00 2015-09-18 16:40:25.000 261 12547.75 130.55 54580.22 88888.00 2015-09-18 16:40:25.125 261 12547.73 130.55 54580.25 88888.00 2015-09-18 16:40:25.250 261 12547.73 130.55 54580.28 88888.00 2015-09-18 16:40:25.375 261 12547.75 130.57 54580.20 88888.00 2015-09-18 16:40:25.500 261 12547.75 130.53 54580.22 88888.00 2015-09-18 16:40:25.625 261 12547.70 130.53 54580.25 88888.00 2015-09-18 16:40:25.750 261 12547.73 130.55 54580.22 88888.00 2015-09-18 16:40:25.875 261 12547.80 130.55 54580.25 88888.00 2015-09-18 16:40:26.000 261 12547.77 130.53 54580.25 88888.00 2015-09-18 16:40:26.125 261 12547.80 130.55 54580.25 88888.00 2015-09-18 16:40:26.250 261 12547.75 130.50 54580.25 88888.00 2015-09-18 16:40:26.375 261 12547.73 130.53 54580.22 88888.00 2015-09-18 16:40:26.500 261 12547.70 130.53 54580.25 88888.00 2015-09-18 16:40:26.625 261 12547.67 130.55 54580.25 88888.00 2015-09-18 16:40:26.750 261 12547.70 130.57 54580.28 88888.00 2015-09-18 16:40:26.875 261 12547.75 130.55 54580.28 88888.00 2015-09-18 16:40:27.000 261 12547.73 130.53 54580.30 88888.00 2015-09-18 16:40:27.125 261 12547.70 130.53 54580.28 88888.00 2015-09-18 16:40:27.250 261 12547.60 130.53 54580.28 88888.00 2015-09-18 16:40:27.375 261 12547.62 130.53 54580.28 88888.00 2015-09-18 16:40:27.500 261 12547.70 130.55 54580.28 88888.00 2015-09-18 16:40:27.625 261 12547.73 130.55 54580.28 88888.00 2015-09-18 16:40:27.750 261 12547.67 130.57 54580.30 88888.00 2015-09-18 16:40:27.875 261 12547.62 130.60 54580.30 88888.00 2015-09-18 16:40:28.000 261 12547.60 130.55 54580.28 88888.00 2015-09-18 16:40:28.125 261 12547.65 130.55 54580.28 88888.00 2015-09-18 16:40:28.250 261 12547.65 130.57 54580.32 88888.00 2015-09-18 16:40:28.375 261 12547.70 130.57 54580.28 88888.00 2015-09-18 16:40:28.500 261 12547.67 130.57 54580.28 88888.00 2015-09-18 16:40:28.625 261 12547.65 130.60 54580.32 88888.00 2015-09-18 16:40:28.750 261 12547.60 130.60 54580.32 88888.00 2015-09-18 16:40:28.875 261 12547.62 130.60 54580.32 88888.00 2015-09-18 16:40:29.000 261 12547.65 130.60 54580.30 88888.00 2015-09-18 16:40:29.125 261 12547.65 130.60 54580.32 88888.00 2015-09-18 16:40:29.250 261 12547.62 130.57 54580.32 88888.00 2015-09-18 16:40:29.375 261 12547.67 130.62 54580.32 88888.00 2015-09-18 16:40:29.500 261 12547.73 130.60 54580.32 88888.00 2015-09-18 16:40:29.625 261 12547.67 130.62 54580.32 88888.00 2015-09-18 16:40:29.750 261 12547.70 130.65 54580.35 88888.00 2015-09-18 16:40:29.875 261 12547.73 130.62 54580.38 88888.00 2015-09-18 16:40:30.000 261 12547.70 130.62 54580.35 88888.00 2015-09-18 16:40:30.125 261 12547.65 130.65 54580.35 88888.00 2015-09-18 16:40:30.250 261 12547.60 130.62 54580.32 88888.00 2015-09-18 16:40:30.375 261 12547.62 130.62 54580.32 88888.00 2015-09-18 16:40:30.500 261 12547.65 130.62 54580.30 88888.00 2015-09-18 16:40:30.625 261 12547.65 130.65 54580.32 88888.00 2015-09-18 16:40:30.750 261 12547.62 130.68 54580.32 88888.00 2015-09-18 16:40:30.875 261 12547.60 130.70 54580.32 88888.00 2015-09-18 16:40:31.000 261 12547.60 130.70 54580.35 88888.00 2015-09-18 16:40:31.125 261 12547.58 130.70 54580.32 88888.00 2015-09-18 16:40:31.250 261 12547.58 130.65 54580.30 88888.00 2015-09-18 16:40:31.375 261 12547.62 130.68 54580.35 88888.00 2015-09-18 16:40:31.500 261 12547.65 130.70 54580.38 88888.00 2015-09-18 16:40:31.625 261 12547.60 130.70 54580.38 88888.00 2015-09-18 16:40:31.750 261 12547.58 130.72 54580.38 88888.00 2015-09-18 16:40:31.875 261 12547.52 130.70 54580.35 88888.00 2015-09-18 16:40:32.000 261 12547.55 130.70 54580.35 88888.00 2015-09-18 16:40:32.125 261 12547.58 130.68 54580.35 88888.00 2015-09-18 16:40:32.250 261 12547.55 130.68 54580.38 88888.00 2015-09-18 16:40:32.375 261 12547.58 130.68 54580.32 88888.00 2015-09-18 16:40:32.500 261 12547.62 130.68 54580.32 88888.00 2015-09-18 16:40:32.625 261 12547.65 130.70 54580.35 88888.00 2015-09-18 16:40:32.750 261 12547.67 130.70 54580.35 88888.00 2015-09-18 16:40:32.875 261 12547.65 130.72 54580.38 88888.00 2015-09-18 16:40:33.000 261 12547.60 130.70 54580.35 88888.00 2015-09-18 16:40:33.125 261 12547.58 130.75 54580.38 88888.00 2015-09-18 16:40:33.250 261 12547.60 130.75 54580.40 88888.00 2015-09-18 16:40:33.375 261 12547.62 130.75 54580.38 88888.00 2015-09-18 16:40:33.500 261 12547.67 130.72 54580.38 88888.00 2015-09-18 16:40:33.625 261 12547.65 130.75 54580.40 88888.00 2015-09-18 16:40:33.750 261 12547.60 130.78 54580.38 88888.00 2015-09-18 16:40:33.875 261 12547.65 130.80 54580.40 88888.00 2015-09-18 16:40:34.000 261 12547.67 130.80 54580.38 88888.00 2015-09-18 16:40:34.125 261 12547.67 130.80 54580.38 88888.00 2015-09-18 16:40:34.250 261 12547.62 130.78 54580.38 88888.00 2015-09-18 16:40:34.375 261 12547.67 130.78 54580.35 88888.00 2015-09-18 16:40:34.500 261 12547.70 130.85 54580.40 88888.00 2015-09-18 16:40:34.625 261 12547.65 130.80 54580.35 88888.00 2015-09-18 16:40:34.750 261 12547.62 130.82 54580.40 88888.00 2015-09-18 16:40:34.875 261 12547.67 130.82 54580.38 88888.00 2015-09-18 16:40:35.000 261 12547.70 130.78 54580.38 88888.00 2015-09-18 16:40:35.125 261 12547.70 130.82 54580.40 88888.00 2015-09-18 16:40:35.250 261 12547.73 130.82 54580.40 88888.00 2015-09-18 16:40:35.375 261 12547.70 130.85 54580.43 88888.00 2015-09-18 16:40:35.500 261 12547.65 130.80 54580.43 88888.00 2015-09-18 16:40:35.625 261 12547.70 130.80 54580.43 88888.00 2015-09-18 16:40:35.750 261 12547.75 130.82 54580.43 88888.00 2015-09-18 16:40:35.875 261 12547.77 130.85 54580.45 88888.00 2015-09-18 16:40:36.000 261 12547.75 130.85 54580.43 88888.00 2015-09-18 16:40:36.125 261 12547.70 130.85 54580.43 88888.00 2015-09-18 16:40:36.250 261 12547.67 130.85 54580.43 88888.00 2015-09-18 16:40:36.375 261 12547.67 130.85 54580.43 88888.00 2015-09-18 16:40:36.500 261 12547.70 130.88 54580.43 88888.00 2015-09-18 16:40:36.625 261 12547.77 130.85 54580.43 88888.00 2015-09-18 16:40:36.750 261 12547.77 130.88 54580.43 88888.00 2015-09-18 16:40:36.875 261 12547.75 130.88 54580.43 88888.00 2015-09-18 16:40:37.000 261 12547.77 130.85 54580.43 88888.00 2015-09-18 16:40:37.125 261 12547.77 130.85 54580.47 88888.00 2015-09-18 16:40:37.250 261 12547.75 130.88 54580.40 88888.00 2015-09-18 16:40:37.375 261 12547.77 130.90 54580.40 88888.00 2015-09-18 16:40:37.500 261 12547.80 130.93 54580.40 88888.00 2015-09-18 16:40:37.625 261 12547.83 130.90 54580.43 88888.00 2015-09-18 16:40:37.750 261 12547.85 130.88 54580.43 88888.00 2015-09-18 16:40:37.875 261 12547.85 130.88 54580.40 88888.00 2015-09-18 16:40:38.000 261 12547.83 130.88 54580.43 88888.00 2015-09-18 16:40:38.125 261 12547.77 130.88 54580.45 88888.00 2015-09-18 16:40:38.250 261 12547.77 130.90 54580.47 88888.00 2015-09-18 16:40:38.375 261 12547.80 130.90 54580.45 88888.00 2015-09-18 16:40:38.500 261 12547.83 130.90 54580.45 88888.00 2015-09-18 16:40:38.625 261 12547.80 130.90 54580.47 88888.00 2015-09-18 16:40:38.750 261 12547.77 130.88 54580.45 88888.00 2015-09-18 16:40:38.875 261 12547.83 130.85 54580.43 88888.00 2015-09-18 16:40:39.000 261 12547.80 130.88 54580.40 88888.00 2015-09-18 16:40:39.125 261 12547.80 130.88 54580.40 88888.00 2015-09-18 16:40:39.250 261 12547.77 130.85 54580.43 88888.00 2015-09-18 16:40:39.375 261 12547.80 130.85 54580.43 88888.00 2015-09-18 16:40:39.500 261 12547.80 130.90 54580.45 88888.00 2015-09-18 16:40:39.625 261 12547.83 130.93 54580.45 88888.00 2015-09-18 16:40:39.750 261 12547.80 130.90 54580.43 88888.00 2015-09-18 16:40:39.875 261 12547.83 130.90 54580.45 88888.00 2015-09-18 16:40:40.000 261 12547.88 130.88 54580.45 88888.00 2015-09-18 16:40:40.125 261 12547.88 130.88 54580.45 88888.00 2015-09-18 16:40:40.250 261 12547.85 130.85 54580.47 88888.00 2015-09-18 16:40:40.375 261 12547.88 130.90 54580.43 88888.00 2015-09-18 16:40:40.500 261 12547.88 130.90 54580.43 88888.00 2015-09-18 16:40:40.625 261 12547.90 130.93 54580.43 88888.00 2015-09-18 16:40:40.750 261 12547.88 130.88 54580.45 88888.00 2015-09-18 16:40:40.875 261 12547.83 130.88 54580.47 88888.00 2015-09-18 16:40:41.000 261 12547.80 130.88 54580.45 88888.00 2015-09-18 16:40:41.125 261 12547.88 130.88 54580.45 88888.00 2015-09-18 16:40:41.250 261 12547.88 130.85 54580.43 88888.00 2015-09-18 16:40:41.375 261 12547.90 130.82 54580.43 88888.00 2015-09-18 16:40:41.500 261 12547.90 130.82 54580.40 88888.00 2015-09-18 16:40:41.625 261 12547.95 130.85 54580.45 88888.00 2015-09-18 16:40:41.750 261 12548.05 130.88 54580.47 88888.00 2015-09-18 16:40:41.875 261 12547.98 130.85 54580.45 88888.00 2015-09-18 16:40:42.000 261 12547.90 130.82 54580.45 88888.00 2015-09-18 16:40:42.125 261 12547.90 130.82 54580.45 88888.00 2015-09-18 16:40:42.250 261 12547.90 130.82 54580.47 88888.00 2015-09-18 16:40:42.375 261 12547.95 130.80 54580.50 88888.00 2015-09-18 16:40:42.500 261 12547.92 130.82 54580.50 88888.00 2015-09-18 16:40:42.625 261 12547.90 130.82 54580.47 88888.00 2015-09-18 16:40:42.750 261 12547.88 130.82 54580.47 88888.00 2015-09-18 16:40:42.875 261 12547.90 130.75 54580.47 88888.00 2015-09-18 16:40:43.000 261 12547.90 130.72 54580.50 88888.00 2015-09-18 16:40:43.125 261 12547.90 130.75 54580.50 88888.00 2015-09-18 16:40:43.250 261 12547.88 130.78 54580.50 88888.00 2015-09-18 16:40:43.375 261 12547.88 130.78 54580.50 88888.00 2015-09-18 16:40:43.500 261 12547.85 130.70 54580.47 88888.00 2015-09-18 16:40:43.625 261 12547.88 130.70 54580.47 88888.00 2015-09-18 16:40:43.750 261 12547.92 130.72 54580.50 88888.00 2015-09-18 16:40:43.875 261 12547.95 130.68 54580.47 88888.00 2015-09-18 16:40:44.000 261 12547.88 130.72 54580.47 88888.00 2015-09-18 16:40:44.125 261 12547.88 130.72 54580.50 88888.00 2015-09-18 16:40:44.250 261 12547.90 130.65 54580.45 88888.00 2015-09-18 16:40:44.375 261 12547.90 130.62 54580.47 88888.00 2015-09-18 16:40:44.500 261 12547.88 130.68 54580.47 88888.00 2015-09-18 16:40:44.625 261 12547.77 130.68 54580.50 88888.00 2015-09-18 16:40:44.750 261 12547.77 130.65 54580.53 88888.00 2015-09-18 16:40:44.875 261 12547.85 130.62 54580.53 88888.00 2015-09-18 16:40:45.000 261 12547.90 130.57 54580.47 88888.00 2015-09-18 16:40:45.125 261 12547.83 130.55 54580.53 88888.00 2015-09-18 16:40:45.250 261 12547.77 130.55 54580.55 88888.00 2015-09-18 16:40:45.375 261 12547.85 130.57 54580.55 88888.00 2015-09-18 16:40:45.500 261 12547.88 130.57 54580.55 88888.00 2015-09-18 16:40:45.625 261 12547.83 130.55 54580.53 88888.00 2015-09-18 16:40:45.750 261 12547.83 130.53 54580.55 88888.00 2015-09-18 16:40:45.875 261 12547.83 130.47 54580.55 88888.00 2015-09-18 16:40:46.000 261 12547.85 130.50 54580.55 88888.00 2015-09-18 16:40:46.125 261 12547.90 130.50 54580.55 88888.00 2015-09-18 16:40:46.250 261 12547.85 130.47 54580.55 88888.00 2015-09-18 16:40:46.375 261 12547.80 130.47 54580.53 88888.00 2015-09-18 16:40:46.500 261 12547.73 130.45 54580.53 88888.00 2015-09-18 16:40:46.625 261 12547.77 130.43 54580.53 88888.00 2015-09-18 16:40:46.750 261 12547.83 130.40 54580.55 88888.00 2015-09-18 16:40:46.875 261 12547.80 130.40 54580.57 88888.00 2015-09-18 16:40:47.000 261 12547.73 130.38 54580.55 88888.00 2015-09-18 16:40:47.125 261 12547.73 130.38 54580.60 88888.00 2015-09-18 16:40:47.250 261 12547.65 130.35 54580.60 88888.00 2015-09-18 16:40:47.375 261 12547.65 130.38 54580.55 88888.00 2015-09-18 16:40:47.500 261 12547.73 130.35 54580.55 88888.00 2015-09-18 16:40:47.625 261 12547.75 130.35 54580.57 88888.00 2015-09-18 16:40:47.750 261 12547.73 130.35 54580.57 88888.00 2015-09-18 16:40:47.875 261 12547.75 130.32 54580.57 88888.00 2015-09-18 16:40:48.000 261 12547.80 130.32 54580.55 88888.00 2015-09-18 16:40:48.125 261 12547.77 130.30 54580.57 88888.00 2015-09-18 16:40:48.250 261 12547.70 130.32 54580.57 88888.00 2015-09-18 16:40:48.375 261 12547.67 130.30 54580.55 88888.00 2015-09-18 16:40:48.500 261 12547.60 130.28 54580.57 88888.00 2015-09-18 16:40:48.625 261 12547.55 130.28 54580.57 88888.00 2015-09-18 16:40:48.750 261 12547.60 130.22 54580.57 88888.00 2015-09-18 16:40:48.875 261 12547.65 130.20 54580.57 88888.00 2015-09-18 16:40:49.000 261 12547.62 130.20 54580.60 88888.00 2015-09-18 16:40:49.125 261 12547.62 130.22 54580.60 88888.00 2015-09-18 16:40:49.250 261 12547.60 130.22 54580.60 88888.00 2015-09-18 16:40:49.375 261 12547.67 130.25 54580.60 88888.00 2015-09-18 16:40:49.500 261 12547.70 130.22 54580.60 88888.00 2015-09-18 16:40:49.625 261 12547.67 130.22 54580.60 88888.00 2015-09-18 16:40:49.750 261 12547.65 130.20 54580.62 88888.00 2015-09-18 16:40:49.875 261 12547.62 130.18 54580.60 88888.00 2015-09-18 16:40:50.000 261 12547.62 130.18 54580.60 88888.00 2015-09-18 16:40:50.125 261 12547.67 130.18 54580.62 88888.00 2015-09-18 16:40:50.250 261 12547.73 130.18 54580.60 88888.00 2015-09-18 16:40:50.375 261 12547.70 130.15 54580.62 88888.00 2015-09-18 16:40:50.500 261 12547.55 130.12 54580.60 88888.00 2015-09-18 16:40:50.625 261 12547.52 130.12 54580.65 88888.00 2015-09-18 16:40:50.750 261 12547.58 130.10 54580.60 88888.00 2015-09-18 16:40:50.875 261 12547.58 130.15 54580.60 88888.00 2015-09-18 16:40:51.000 261 12547.52 130.12 54580.60 88888.00 2015-09-18 16:40:51.125 261 12547.52 130.15 54580.62 88888.00 2015-09-18 16:40:51.250 261 12547.50 130.12 54580.65 88888.00 2015-09-18 16:40:51.375 261 12547.48 130.12 54580.62 88888.00 2015-09-18 16:40:51.500 261 12547.50 130.15 54580.65 88888.00 2015-09-18 16:40:51.625 261 12547.52 130.18 54580.65 88888.00 2015-09-18 16:40:51.750 261 12547.50 130.18 54580.62 88888.00 2015-09-18 16:40:51.875 261 12547.50 130.18 54580.65 88888.00 2015-09-18 16:40:52.000 261 12547.48 130.12 54580.62 88888.00 2015-09-18 16:40:52.125 261 12547.50 130.15 54580.65 88888.00 2015-09-18 16:40:52.250 261 12547.48 130.12 54580.65 88888.00 2015-09-18 16:40:52.375 261 12547.45 130.12 54580.65 88888.00 2015-09-18 16:40:52.500 261 12547.42 130.12 54580.65 88888.00 2015-09-18 16:40:52.625 261 12547.48 130.12 54580.65 88888.00 2015-09-18 16:40:52.750 261 12547.55 130.12 54580.62 88888.00 2015-09-18 16:40:52.875 261 12547.55 130.12 54580.62 88888.00 2015-09-18 16:40:53.000 261 12547.58 130.18 54580.60 88888.00 2015-09-18 16:40:53.125 261 12547.50 130.18 54580.62 88888.00 2015-09-18 16:40:53.250 261 12547.48 130.15 54580.65 88888.00 2015-09-18 16:40:53.375 261 12547.55 130.18 54580.70 88888.00 2015-09-18 16:40:53.500 261 12547.52 130.20 54580.70 88888.00 2015-09-18 16:40:53.625 261 12547.48 130.20 54580.68 88888.00 2015-09-18 16:40:53.750 261 12547.48 130.18 54580.65 88888.00 2015-09-18 16:40:53.875 261 12547.48 130.15 54580.65 88888.00 2015-09-18 16:40:54.000 261 12547.50 130.15 54580.65 88888.00 2015-09-18 16:40:54.125 261 12547.55 130.15 54580.70 88888.00 2015-09-18 16:40:54.250 261 12547.48 130.15 54580.68 88888.00 2015-09-18 16:40:54.375 261 12547.45 130.18 54580.68 88888.00 2015-09-18 16:40:54.500 261 12547.42 130.20 54580.70 88888.00 2015-09-18 16:40:54.625 261 12547.48 130.18 54580.68 88888.00 2015-09-18 16:40:54.750 261 12547.48 130.18 54580.65 88888.00 2015-09-18 16:40:54.875 261 12547.42 130.18 54580.68 88888.00 2015-09-18 16:40:55.000 261 12547.45 130.18 54580.68 88888.00 2015-09-18 16:40:55.125 261 12547.52 130.22 54580.68 88888.00 2015-09-18 16:40:55.250 261 12547.52 130.20 54580.68 88888.00 2015-09-18 16:40:55.375 261 12547.50 130.22 54580.68 88888.00 2015-09-18 16:40:55.500 261 12547.48 130.25 54580.68 88888.00 2015-09-18 16:40:55.625 261 12547.50 130.22 54580.65 88888.00 2015-09-18 16:40:55.750 261 12547.48 130.22 54580.68 88888.00 2015-09-18 16:40:55.875 261 12547.45 130.22 54580.68 88888.00 2015-09-18 16:40:56.000 261 12547.48 130.20 54580.68 88888.00 2015-09-18 16:40:56.125 261 12547.50 130.22 54580.68 88888.00 2015-09-18 16:40:56.250 261 12547.48 130.20 54580.65 88888.00 2015-09-18 16:40:56.375 261 12547.52 130.25 54580.68 88888.00 2015-09-18 16:40:56.500 261 12547.48 130.25 54580.68 88888.00 2015-09-18 16:40:56.625 261 12547.48 130.25 54580.65 88888.00 2015-09-18 16:40:56.750 261 12547.45 130.28 54580.65 88888.00 2015-09-18 16:40:56.875 261 12547.45 130.28 54580.68 88888.00 2015-09-18 16:40:57.000 261 12547.42 130.25 54580.68 88888.00 2015-09-18 16:40:57.125 261 12547.45 130.28 54580.68 88888.00 2015-09-18 16:40:57.250 261 12547.40 130.30 54580.68 88888.00 2015-09-18 16:40:57.375 261 12547.40 130.32 54580.65 88888.00 2015-09-18 16:40:57.500 261 12547.35 130.30 54580.65 88888.00 2015-09-18 16:40:57.625 261 12547.38 130.35 54580.65 88888.00 2015-09-18 16:40:57.750 261 12547.42 130.38 54580.68 88888.00 2015-09-18 16:40:57.875 261 12547.35 130.38 54580.65 88888.00 2015-09-18 16:40:58.000 261 12547.30 130.38 54580.70 88888.00 2015-09-18 16:40:58.125 261 12547.35 130.38 54580.68 88888.00 2015-09-18 16:40:58.250 261 12547.38 130.38 54580.68 88888.00 2015-09-18 16:40:58.375 261 12547.42 130.38 54580.62 88888.00 2015-09-18 16:40:58.500 261 12547.38 130.38 54580.62 88888.00 2015-09-18 16:40:58.625 261 12547.33 130.35 54580.68 88888.00 2015-09-18 16:40:58.750 261 12547.33 130.40 54580.68 88888.00 2015-09-18 16:40:58.875 261 12547.45 130.40 54580.65 88888.00 2015-09-18 16:40:59.000 261 12547.48 130.40 54580.62 88888.00 2015-09-18 16:40:59.125 261 12547.40 130.40 54580.62 88888.00 2015-09-18 16:40:59.250 261 12547.33 130.40 54580.65 88888.00 2015-09-18 16:40:59.375 261 12547.38 130.43 54580.65 88888.00 2015-09-18 16:40:59.500 261 12547.40 130.40 54580.65 88888.00 2015-09-18 16:40:59.625 261 12547.42 130.43 54580.65 88888.00 2015-09-18 16:40:59.750 261 12547.38 130.45 54580.65 88888.00 2015-09-18 16:40:59.875 261 12547.30 130.43 54580.65 88888.00 2015-09-18 16:41:00.000 261 12547.33 130.43 54580.62 88888.00 2015-09-18 16:41:00.125 261 12547.38 130.47 54580.65 88888.00 2015-09-18 16:41:00.250 261 12547.30 130.50 54580.62 88888.00 2015-09-18 16:41:00.375 261 12547.30 130.47 54580.62 88888.00 2015-09-18 16:41:00.500 261 12547.33 130.45 54580.62 88888.00 2015-09-18 16:41:00.625 261 12547.33 130.47 54580.60 88888.00 2015-09-18 16:41:00.750 261 12547.35 130.53 54580.62 88888.00 2015-09-18 16:41:00.875 261 12547.38 130.55 54580.62 88888.00 2015-09-18 16:41:01.000 261 12547.35 130.53 54580.60 88888.00 2015-09-18 16:41:01.125 261 12547.27 130.47 54580.65 88888.00 2015-09-18 16:41:01.250 261 12547.23 130.50 54580.65 88888.00 2015-09-18 16:41:01.375 261 12547.23 130.53 54580.65 88888.00 2015-09-18 16:41:01.500 261 12547.23 130.50 54580.62 88888.00 2015-09-18 16:41:01.625 261 12547.27 130.53 54580.62 88888.00 2015-09-18 16:41:01.750 261 12547.33 130.55 54580.65 88888.00 2015-09-18 16:41:01.875 261 12547.40 130.57 54580.65 88888.00 2015-09-18 16:41:02.000 261 12547.35 130.60 54580.65 88888.00 2015-09-18 16:41:02.125 261 12547.38 130.62 54580.62 88888.00 2015-09-18 16:41:02.250 261 12547.38 130.55 54580.60 88888.00 2015-09-18 16:41:02.375 261 12547.40 130.57 54580.57 88888.00 2015-09-18 16:41:02.500 261 12547.42 130.55 54580.60 88888.00 2015-09-18 16:41:02.625 261 12547.48 130.55 54580.60 88888.00 2015-09-18 16:41:02.750 261 12547.50 130.57 54580.60 88888.00 2015-09-18 16:41:02.875 261 12547.50 130.53 54580.60 88888.00 2015-09-18 16:41:03.000 261 12547.45 130.53 54580.57 88888.00 2015-09-18 16:41:03.125 261 12547.45 130.55 54580.60 88888.00 2015-09-18 16:41:03.250 261 12547.40 130.55 54580.60 88888.00 2015-09-18 16:41:03.375 261 12547.45 130.60 54580.60 88888.00 2015-09-18 16:41:03.500 261 12547.45 130.60 54580.57 88888.00 2015-09-18 16:41:03.625 261 12547.48 130.60 54580.57 88888.00 2015-09-18 16:41:03.750 261 12547.50 130.57 54580.60 88888.00 2015-09-18 16:41:03.875 261 12547.52 130.55 54580.62 88888.00 2015-09-18 16:41:04.000 261 12547.48 130.57 54580.57 88888.00 2015-09-18 16:41:04.125 261 12547.42 130.60 54580.57 88888.00 2015-09-18 16:41:04.250 261 12547.42 130.55 54580.57 88888.00 2015-09-18 16:41:04.375 261 12547.50 130.55 54580.57 88888.00 2015-09-18 16:41:04.500 261 12547.55 130.55 54580.60 88888.00 2015-09-18 16:41:04.625 261 12547.52 130.60 54580.57 88888.00 2015-09-18 16:41:04.750 261 12547.52 130.60 54580.57 88888.00 2015-09-18 16:41:04.875 261 12547.45 130.57 54580.57 88888.00 2015-09-18 16:41:05.000 261 12547.42 130.57 54580.55 88888.00 2015-09-18 16:41:05.125 261 12547.45 130.57 54580.57 88888.00 2015-09-18 16:41:05.250 261 12547.42 130.55 54580.60 88888.00 2015-09-18 16:41:05.375 261 12547.40 130.55 54580.57 88888.00 2015-09-18 16:41:05.500 261 12547.40 130.55 54580.57 88888.00 2015-09-18 16:41:05.625 261 12547.45 130.57 54580.55 88888.00 2015-09-18 16:41:05.750 261 12547.48 130.55 54580.57 88888.00 2015-09-18 16:41:05.875 261 12547.45 130.57 54580.57 88888.00 2015-09-18 16:41:06.000 261 12547.45 130.55 54580.55 88888.00 2015-09-18 16:41:06.125 261 12547.40 130.55 54580.55 88888.00 2015-09-18 16:41:06.250 261 12547.35 130.53 54580.57 88888.00 2015-09-18 16:41:06.375 261 12547.42 130.53 54580.55 88888.00 2015-09-18 16:41:06.500 261 12547.42 130.53 54580.57 88888.00 2015-09-18 16:41:06.625 261 12547.40 130.53 54580.60 88888.00 2015-09-18 16:41:06.750 261 12547.40 130.55 54580.60 88888.00 2015-09-18 16:41:06.875 261 12547.40 130.55 54580.57 88888.00 2015-09-18 16:41:07.000 261 12547.42 130.55 54580.55 88888.00 2015-09-18 16:41:07.125 261 12547.42 130.55 54580.57 88888.00 2015-09-18 16:41:07.250 261 12547.42 130.55 54580.60 88888.00 2015-09-18 16:41:07.375 261 12547.50 130.57 54580.60 88888.00 2015-09-18 16:41:07.500 261 12547.48 130.55 54580.60 88888.00 2015-09-18 16:41:07.625 261 12547.45 130.53 54580.55 88888.00 2015-09-18 16:41:07.750 261 12547.48 130.53 54580.55 88888.00 2015-09-18 16:41:07.875 261 12547.40 130.53 54580.55 88888.00 2015-09-18 16:41:08.000 261 12547.38 130.53 54580.53 88888.00 2015-09-18 16:41:08.125 261 12547.38 130.53 54580.57 88888.00 2015-09-18 16:41:08.250 261 12547.40 130.50 54580.55 88888.00 2015-09-18 16:41:08.375 261 12547.40 130.50 54580.55 88888.00 2015-09-18 16:41:08.500 261 12547.35 130.50 54580.57 88888.00 2015-09-18 16:41:08.625 261 12547.33 130.47 54580.55 88888.00 2015-09-18 16:41:08.750 261 12547.27 130.45 54580.57 88888.00 2015-09-18 16:41:08.875 261 12547.23 130.50 54580.60 88888.00 2015-09-18 16:41:09.000 261 12547.23 130.50 54580.60 88888.00 2015-09-18 16:41:09.125 261 12547.25 130.47 54580.60 88888.00 2015-09-18 16:41:09.250 261 12547.27 130.50 54580.60 88888.00 2015-09-18 16:41:09.375 261 12547.40 130.50 54580.60 88888.00 2015-09-18 16:41:09.500 261 12547.40 130.50 54580.62 88888.00 2015-09-18 16:41:09.625 261 12547.30 130.45 54580.60 88888.00 2015-09-18 16:41:09.750 261 12547.27 130.43 54580.60 88888.00 2015-09-18 16:41:09.875 261 12547.27 130.40 54580.57 88888.00 2015-09-18 16:41:10.000 261 12547.35 130.40 54580.55 88888.00 2015-09-18 16:41:10.125 261 12547.35 130.43 54580.57 88888.00 2015-09-18 16:41:10.250 261 12547.25 130.40 54580.57 88888.00 2015-09-18 16:41:10.375 261 12547.25 130.45 54580.60 88888.00 2015-09-18 16:41:10.500 261 12547.27 130.47 54580.60 88888.00 2015-09-18 16:41:10.625 261 12547.30 130.45 54580.60 88888.00 2015-09-18 16:41:10.750 261 12547.25 130.43 54580.55 88888.00 2015-09-18 16:41:10.875 261 12547.25 130.47 54580.57 88888.00 2015-09-18 16:41:11.000 261 12547.33 130.45 54580.57 88888.00 2015-09-18 16:41:11.125 261 12547.42 130.47 54580.60 88888.00 2015-09-18 16:41:11.250 261 12547.40 130.43 54580.57 88888.00 2015-09-18 16:41:11.375 261 12547.33 130.43 54580.60 88888.00 2015-09-18 16:41:11.500 261 12547.25 130.43 54580.60 88888.00 2015-09-18 16:41:11.625 261 12547.25 130.43 54580.60 88888.00 2015-09-18 16:41:11.750 261 12547.30 130.43 54580.57 88888.00 2015-09-18 16:41:11.875 261 12547.35 130.43 54580.57 88888.00 2015-09-18 16:41:12.000 261 12547.35 130.40 54580.55 88888.00 2015-09-18 16:41:12.125 261 12547.33 130.40 54580.57 88888.00 2015-09-18 16:41:12.250 261 12547.20 130.38 54580.57 88888.00 2015-09-18 16:41:12.375 261 12547.20 130.40 54580.57 88888.00 2015-09-18 16:41:12.500 261 12547.27 130.45 54580.57 88888.00 2015-09-18 16:41:12.625 261 12547.38 130.45 54580.55 88888.00 2015-09-18 16:41:12.750 261 12547.33 130.43 54580.57 88888.00 2015-09-18 16:41:12.875 261 12547.30 130.45 54580.57 88888.00 2015-09-18 16:41:13.000 261 12547.25 130.50 54580.60 88888.00 2015-09-18 16:41:13.125 261 12547.17 130.50 54580.62 88888.00 2015-09-18 16:41:13.250 261 12547.23 130.45 54580.60 88888.00 2015-09-18 16:41:13.375 261 12547.25 130.45 54580.57 88888.00 2015-09-18 16:41:13.500 261 12547.27 130.50 54580.57 88888.00 2015-09-18 16:41:13.625 261 12547.25 130.40 54580.60 88888.00 2015-09-18 16:41:13.750 261 12547.25 130.35 54580.62 88888.00 2015-09-18 16:41:13.875 261 12547.25 130.38 54580.62 88888.00 2015-09-18 16:41:14.000 261 12547.25 130.40 54580.62 88888.00 2015-09-18 16:41:14.125 261 12547.20 130.40 54580.65 88888.00 2015-09-18 16:41:14.250 261 12547.15 130.43 54580.65 88888.00 2015-09-18 16:41:14.375 261 12547.10 130.45 54580.65 88888.00 2015-09-18 16:41:14.500 261 12547.05 130.43 54580.60 88888.00 2015-09-18 16:41:14.625 261 12547.12 130.40 54580.60 88888.00 2015-09-18 16:41:14.750 261 12547.15 130.43 54580.60 88888.00 2015-09-18 16:41:14.875 261 12547.20 130.40 54580.62 88888.00 2015-09-18 16:41:15.000 261 12547.17 130.38 54580.62 88888.00 2015-09-18 16:41:15.125 261 12547.10 130.35 54580.60 88888.00 2015-09-18 16:41:15.250 261 12547.05 130.32 54580.57 88888.00 2015-09-18 16:41:15.375 261 12547.12 130.35 54580.57 88888.00 2015-09-18 16:41:15.500 261 12547.12 130.38 54580.57 88888.00 2015-09-18 16:41:15.625 261 12547.10 130.38 54580.57 88888.00 2015-09-18 16:41:15.750 261 12547.02 130.38 54580.57 88888.00 2015-09-18 16:41:15.875 261 12547.05 130.40 54580.57 88888.00 2015-09-18 16:41:16.000 261 12547.10 130.38 54580.57 88888.00 2015-09-18 16:41:16.125 261 12547.08 130.35 54580.57 88888.00 2015-09-18 16:41:16.250 261 12547.02 130.35 54580.60 88888.00 2015-09-18 16:41:16.375 261 12547.10 130.38 54580.57 88888.00 2015-09-18 16:41:16.500 261 12547.10 130.35 54580.57 88888.00 2015-09-18 16:41:16.625 261 12547.02 130.35 54580.55 88888.00 2015-09-18 16:41:16.750 261 12547.05 130.35 54580.57 88888.00 2015-09-18 16:41:16.875 261 12547.00 130.32 54580.55 88888.00 2015-09-18 16:41:17.000 261 12546.95 130.38 54580.55 88888.00 2015-09-18 16:41:17.125 261 12547.00 130.40 54580.57 88888.00 2015-09-18 16:41:17.250 261 12546.92 130.30 54580.55 88888.00 2015-09-18 16:41:17.375 261 12546.95 130.32 54580.57 88888.00 2015-09-18 16:41:17.500 261 12546.95 130.35 54580.60 88888.00 2015-09-18 16:41:17.625 261 12546.95 130.35 54580.60 88888.00 2015-09-18 16:41:17.750 261 12546.92 130.38 54580.60 88888.00 2015-09-18 16:41:17.875 261 12546.90 130.35 54580.60 88888.00 2015-09-18 16:41:18.000 261 12546.88 130.35 54580.57 88888.00 2015-09-18 16:41:18.125 261 12546.95 130.35 54580.57 88888.00 2015-09-18 16:41:18.250 261 12546.90 130.32 54580.57 88888.00 2015-09-18 16:41:18.375 261 12546.92 130.32 54580.60 88888.00 2015-09-18 16:41:18.500 261 12546.92 130.30 54580.60 88888.00 2015-09-18 16:41:18.625 261 12546.95 130.30 54580.60 88888.00 2015-09-18 16:41:18.750 261 12546.90 130.30 54580.57 88888.00 2015-09-18 16:41:18.875 261 12546.85 130.30 54580.60 88888.00 2015-09-18 16:41:19.000 261 12546.80 130.28 54580.57 88888.00 2015-09-18 16:41:19.125 261 12546.77 130.32 54580.57 88888.00 2015-09-18 16:41:19.250 261 12546.80 130.30 54580.62 88888.00 2015-09-18 16:41:19.375 261 12546.85 130.32 54580.60 88888.00 2015-09-18 16:41:19.500 261 12546.77 130.30 54580.60 88888.00 2015-09-18 16:41:19.625 261 12546.73 130.30 54580.57 88888.00 2015-09-18 16:41:19.750 261 12546.80 130.28 54580.53 88888.00 2015-09-18 16:41:19.875 261 12546.80 130.28 54580.50 88888.00 2015-09-18 16:41:20.000 261 12546.83 130.30 54580.55 88888.00 2015-09-18 16:41:20.125 261 12546.80 130.30 54580.55 88888.00 2015-09-18 16:41:20.250 261 12546.75 130.28 54580.57 88888.00 2015-09-18 16:41:20.375 261 12546.73 130.30 54580.57 88888.00 2015-09-18 16:41:20.500 261 12546.70 130.28 54580.55 88888.00 2015-09-18 16:41:20.625 261 12546.75 130.30 54580.55 88888.00 2015-09-18 16:41:20.750 261 12546.77 130.28 54580.57 88888.00 2015-09-18 16:41:20.875 261 12546.73 130.25 54580.55 88888.00 2015-09-18 16:41:21.000 261 12546.70 130.25 54580.55 88888.00 2015-09-18 16:41:21.125 261 12546.67 130.28 54580.57 88888.00 2015-09-18 16:41:21.250 261 12546.65 130.28 54580.57 88888.00 2015-09-18 16:41:21.375 261 12546.75 130.30 54580.55 88888.00 2015-09-18 16:41:21.500 261 12546.75 130.30 54580.57 88888.00 2015-09-18 16:41:21.625 261 12546.67 130.30 54580.57 88888.00 2015-09-18 16:41:21.750 261 12546.70 130.30 54580.60 88888.00 2015-09-18 16:41:21.875 261 12546.73 130.28 54580.60 88888.00 2015-09-18 16:41:22.000 261 12546.73 130.28 54580.57 88888.00 2015-09-18 16:41:22.125 261 12546.65 130.25 54580.57 88888.00 2015-09-18 16:41:22.250 261 12546.60 130.25 54580.57 88888.00 2015-09-18 16:41:22.375 261 12546.62 130.28 54580.60 88888.00 2015-09-18 16:41:22.500 261 12546.67 130.28 54580.57 88888.00 2015-09-18 16:41:22.625 261 12546.70 130.28 54580.57 88888.00 2015-09-18 16:41:22.750 261 12546.62 130.28 54580.57 88888.00 2015-09-18 16:41:22.875 261 12546.52 130.25 54580.57 88888.00 2015-09-18 16:41:23.000 261 12546.60 130.22 54580.57 88888.00 2015-09-18 16:41:23.125 261 12546.65 130.28 54580.60 88888.00 2015-09-18 16:41:23.250 261 12546.60 130.28 54580.57 88888.00 2015-09-18 16:41:23.375 261 12546.62 130.25 54580.60 88888.00 2015-09-18 16:41:23.500 261 12546.67 130.22 54580.57 88888.00 2015-09-18 16:41:23.625 261 12546.55 130.28 54580.60 88888.00 2015-09-18 16:41:23.750 261 12546.48 130.28 54580.60 88888.00 2015-09-18 16:41:23.875 261 12546.48 130.22 54580.57 88888.00 2015-09-18 16:41:24.000 261 12546.58 130.22 54580.60 88888.00 2015-09-18 16:41:24.125 261 12546.58 130.25 54580.57 88888.00 2015-09-18 16:41:24.250 261 12546.52 130.25 54580.60 88888.00 2015-09-18 16:41:24.375 261 12546.55 130.25 54580.57 88888.00 2015-09-18 16:41:24.500 261 12546.52 130.22 54580.57 88888.00 2015-09-18 16:41:24.625 261 12546.52 130.22 54580.60 88888.00 2015-09-18 16:41:24.750 261 12546.48 130.25 54580.60 88888.00 2015-09-18 16:41:24.875 261 12546.45 130.25 54580.57 88888.00 2015-09-18 16:41:25.000 261 12546.48 130.28 54580.60 88888.00 2015-09-18 16:41:25.125 261 12546.50 130.28 54580.60 88888.00 2015-09-18 16:41:25.250 261 12546.50 130.20 54580.62 88888.00 2015-09-18 16:41:25.375 261 12546.58 130.25 54580.60 88888.00 2015-09-18 16:41:25.500 261 12546.55 130.22 54580.60 88888.00 2015-09-18 16:41:25.625 261 12546.50 130.22 54580.60 88888.00 2015-09-18 16:41:25.750 261 12546.52 130.22 54580.55 88888.00 2015-09-18 16:41:25.875 261 12546.52 130.22 54580.55 88888.00 2015-09-18 16:41:26.000 261 12546.50 130.20 54580.53 88888.00 2015-09-18 16:41:26.125 261 12546.50 130.22 54580.57 88888.00 2015-09-18 16:41:26.250 261 12546.50 130.22 54580.60 88888.00 2015-09-18 16:41:26.375 261 12546.48 130.25 54580.57 88888.00 2015-09-18 16:41:26.500 261 12546.48 130.25 54580.55 88888.00 2015-09-18 16:41:26.625 261 12546.55 130.28 54580.55 88888.00 2015-09-18 16:41:26.750 261 12546.58 130.28 54580.60 88888.00 2015-09-18 16:41:26.875 261 12546.55 130.22 54580.60 88888.00 2015-09-18 16:41:27.000 261 12546.55 130.22 54580.57 88888.00 2015-09-18 16:41:27.125 261 12546.58 130.22 54580.57 88888.00 2015-09-18 16:41:27.250 261 12546.48 130.22 54580.57 88888.00 2015-09-18 16:41:27.375 261 12546.50 130.28 54580.55 88888.00 2015-09-18 16:41:27.500 261 12546.52 130.25 54580.57 88888.00 2015-09-18 16:41:27.625 261 12546.48 130.25 54580.60 88888.00 2015-09-18 16:41:27.750 261 12546.42 130.28 54580.60 88888.00 2015-09-18 16:41:27.875 261 12546.38 130.28 54580.60 88888.00 2015-09-18 16:41:28.000 261 12546.38 130.25 54580.57 88888.00 2015-09-18 16:41:28.125 261 12546.42 130.25 54580.60 88888.00 2015-09-18 16:41:28.250 261 12546.45 130.22 54580.55 88888.00 2015-09-18 16:41:28.375 261 12546.48 130.22 54580.57 88888.00 2015-09-18 16:41:28.500 261 12546.50 130.28 54580.55 88888.00 2015-09-18 16:41:28.625 261 12546.52 130.28 54580.55 88888.00 2015-09-18 16:41:28.750 261 12546.48 130.28 54580.53 88888.00 2015-09-18 16:41:28.875 261 12546.52 130.30 54580.55 88888.00 2015-09-18 16:41:29.000 261 12546.55 130.32 54580.55 88888.00 2015-09-18 16:41:29.125 261 12546.48 130.32 54580.57 88888.00 2015-09-18 16:41:29.250 261 12546.48 130.30 54580.60 88888.00 2015-09-18 16:41:29.375 261 12546.58 130.30 54580.60 88888.00 2015-09-18 16:41:29.500 261 12546.52 130.30 54580.57 88888.00 2015-09-18 16:41:29.625 261 12546.52 130.30 54580.57 88888.00 2015-09-18 16:41:29.750 261 12546.48 130.30 54580.57 88888.00 2015-09-18 16:41:29.875 261 12546.42 130.30 54580.57 88888.00 2015-09-18 16:41:30.000 261 12546.40 130.28 54580.53 88888.00 2015-09-18 16:41:30.125 261 12546.40 130.28 54580.55 88888.00 2015-09-18 16:41:30.250 261 12546.40 130.30 54580.55 88888.00 2015-09-18 16:41:30.375 261 12546.45 130.30 54580.53 88888.00 2015-09-18 16:41:30.500 261 12546.42 130.28 54580.53 88888.00 2015-09-18 16:41:30.625 261 12546.42 130.28 54580.55 88888.00 2015-09-18 16:41:30.750 261 12546.35 130.30 54580.57 88888.00 2015-09-18 16:41:30.875 261 12546.40 130.30 54580.57 88888.00 2015-09-18 16:41:31.000 261 12546.42 130.30 54580.55 88888.00 2015-09-18 16:41:31.125 261 12546.48 130.32 54580.53 88888.00 2015-09-18 16:41:31.250 261 12546.40 130.30 54580.53 88888.00 2015-09-18 16:41:31.375 261 12546.42 130.32 54580.55 88888.00 2015-09-18 16:41:31.500 261 12546.48 130.32 54580.57 88888.00 2015-09-18 16:41:31.625 261 12546.52 130.30 54580.55 88888.00 2015-09-18 16:41:31.750 261 12546.48 130.32 54580.53 88888.00 2015-09-18 16:41:31.875 261 12546.48 130.30 54580.55 88888.00 2015-09-18 16:41:32.000 261 12546.52 130.32 54580.53 88888.00 2015-09-18 16:41:32.125 261 12546.50 130.32 54580.55 88888.00 2015-09-18 16:41:32.250 261 12546.45 130.30 54580.55 88888.00 2015-09-18 16:41:32.375 261 12546.45 130.32 54580.55 88888.00 2015-09-18 16:41:32.500 261 12546.45 130.32 54580.55 88888.00 2015-09-18 16:41:32.625 261 12546.48 130.30 54580.53 88888.00 2015-09-18 16:41:32.750 261 12546.50 130.28 54580.50 88888.00 2015-09-18 16:41:32.875 261 12546.45 130.30 54580.50 88888.00 2015-09-18 16:41:33.000 261 12546.42 130.30 54580.50 88888.00 2015-09-18 16:41:33.125 261 12546.42 130.30 54580.50 88888.00 2015-09-18 16:41:33.250 261 12546.45 130.28 54580.53 88888.00 2015-09-18 16:41:33.375 261 12546.45 130.30 54580.53 88888.00 2015-09-18 16:41:33.500 261 12546.45 130.30 54580.55 88888.00 2015-09-18 16:41:33.625 261 12546.40 130.30 54580.55 88888.00 2015-09-18 16:41:33.750 261 12546.42 130.32 54580.55 88888.00 2015-09-18 16:41:33.875 261 12546.40 130.32 54580.57 88888.00 2015-09-18 16:41:34.000 261 12546.40 130.35 54580.55 88888.00 2015-09-18 16:41:34.125 261 12546.42 130.38 54580.55 88888.00 2015-09-18 16:41:34.250 261 12546.45 130.35 54580.55 88888.00 2015-09-18 16:41:34.375 261 12546.40 130.32 54580.53 88888.00 2015-09-18 16:41:34.500 261 12546.38 130.32 54580.55 88888.00 2015-09-18 16:41:34.625 261 12546.38 130.35 54580.55 88888.00 2015-09-18 16:41:34.750 261 12546.35 130.32 54580.53 88888.00 2015-09-18 16:41:34.875 261 12546.38 130.35 54580.50 88888.00 2015-09-18 16:41:35.000 261 12546.45 130.32 54580.53 88888.00 2015-09-18 16:41:35.125 261 12546.40 130.30 54580.55 88888.00 2015-09-18 16:41:35.250 261 12546.35 130.30 54580.55 88888.00 2015-09-18 16:41:35.375 261 12546.42 130.30 54580.53 88888.00 2015-09-18 16:41:35.500 261 12546.45 130.28 54580.53 88888.00 2015-09-18 16:41:35.625 261 12546.45 130.28 54580.47 88888.00 2015-09-18 16:41:35.750 261 12546.48 130.28 54580.47 88888.00 2015-09-18 16:41:35.875 261 12546.48 130.28 54580.50 88888.00 2015-09-18 16:41:36.000 261 12546.48 130.25 54580.50 88888.00 2015-09-18 16:41:36.125 261 12546.45 130.25 54580.50 88888.00 2015-09-18 16:41:36.250 261 12546.45 130.25 54580.50 88888.00 2015-09-18 16:41:36.375 261 12546.50 130.25 54580.50 88888.00 2015-09-18 16:41:36.500 261 12546.50 130.25 54580.53 88888.00 2015-09-18 16:41:36.625 261 12546.42 130.22 54580.47 88888.00 2015-09-18 16:41:36.750 261 12546.45 130.22 54580.45 88888.00 2015-09-18 16:41:36.875 261 12546.48 130.18 54580.45 88888.00 2015-09-18 16:41:37.000 261 12546.50 130.15 54580.47 88888.00 2015-09-18 16:41:37.125 261 12546.50 130.15 54580.45 88888.00 2015-09-18 16:41:37.250 261 12546.48 130.15 54580.47 88888.00 2015-09-18 16:41:37.375 261 12546.52 130.15 54580.47 88888.00 2015-09-18 16:41:37.500 261 12546.50 130.12 54580.53 88888.00 2015-09-18 16:41:37.625 261 12546.48 130.10 54580.50 88888.00 2015-09-18 16:41:37.750 261 12546.48 130.12 54580.50 88888.00 2015-09-18 16:41:37.875 261 12546.50 130.10 54580.47 88888.00 2015-09-18 16:41:38.000 261 12546.55 130.10 54580.45 88888.00 2015-09-18 16:41:38.125 261 12546.58 130.05 54580.45 88888.00 2015-09-18 16:41:38.250 261 12546.55 130.05 54580.47 88888.00 2015-09-18 16:41:38.375 261 12546.62 130.05 54580.47 88888.00 2015-09-18 16:41:38.500 261 12546.65 130.03 54580.53 88888.00 2015-09-18 16:41:38.625 261 12546.67 130.00 54580.47 88888.00 2015-09-18 16:41:38.750 261 12546.65 129.97 54580.47 88888.00 2015-09-18 16:41:38.875 261 12546.60 129.97 54580.47 88888.00 2015-09-18 16:41:39.000 261 12546.58 129.93 54580.47 88888.00 2015-09-18 16:41:39.125 261 12546.52 129.93 54580.50 88888.00 2015-09-18 16:41:39.250 261 12546.48 129.93 54580.45 88888.00 2015-09-18 16:41:39.375 261 12546.50 129.93 54580.47 88888.00 2015-09-18 16:41:39.500 261 12546.52 129.90 54580.50 88888.00 2015-09-18 16:41:39.625 261 12546.60 129.88 54580.47 88888.00 2015-09-18 16:41:39.750 261 12546.65 129.85 54580.47 88888.00 2015-09-18 16:41:39.875 261 12546.62 129.80 54580.47 88888.00 2015-09-18 16:41:40.000 261 12546.65 129.78 54580.47 88888.00 2015-09-18 16:41:40.125 261 12546.60 129.80 54580.45 88888.00 2015-09-18 16:41:40.250 261 12546.50 129.75 54580.45 88888.00 2015-09-18 16:41:40.375 261 12546.52 129.72 54580.45 88888.00 2015-09-18 16:41:40.500 261 12546.62 129.75 54580.47 88888.00 2015-09-18 16:41:40.625 261 12546.65 129.72 54580.45 88888.00 2015-09-18 16:41:40.750 261 12546.70 129.72 54580.45 88888.00 2015-09-18 16:41:40.875 261 12546.73 129.68 54580.43 88888.00 2015-09-18 16:41:41.000 261 12546.70 129.65 54580.43 88888.00 2015-09-18 16:41:41.125 261 12546.67 129.65 54580.47 88888.00 2015-09-18 16:41:41.250 261 12546.62 129.60 54580.45 88888.00 2015-09-18 16:41:41.375 261 12546.62 129.60 54580.43 88888.00 2015-09-18 16:41:41.500 261 12546.65 129.57 54580.47 88888.00 2015-09-18 16:41:41.625 261 12546.70 129.57 54580.45 88888.00 2015-09-18 16:41:41.750 261 12546.70 129.60 54580.45 88888.00 2015-09-18 16:41:41.875 261 12546.67 129.55 54580.47 88888.00 2015-09-18 16:41:42.000 261 12546.62 129.55 54580.45 88888.00 2015-09-18 16:41:42.125 261 12546.62 129.53 54580.45 88888.00 2015-09-18 16:41:42.250 261 12546.65 129.50 54580.47 88888.00 2015-09-18 16:41:42.375 261 12546.67 129.53 54580.47 88888.00 2015-09-18 16:41:42.500 261 12546.62 129.50 54580.47 88888.00 2015-09-18 16:41:42.625 261 12546.60 129.47 54580.45 88888.00 2015-09-18 16:41:42.750 261 12546.60 129.45 54580.43 88888.00 2015-09-18 16:41:42.875 261 12546.62 129.38 54580.43 88888.00 2015-09-18 16:41:43.000 261 12546.65 129.35 54580.43 88888.00 2015-09-18 16:41:43.125 261 12546.67 129.38 54580.43 88888.00 2015-09-18 16:41:43.250 261 12546.62 129.35 54580.45 88888.00 2015-09-18 16:41:43.375 261 12546.62 129.35 54580.45 88888.00 2015-09-18 16:41:43.500 261 12546.73 129.35 54580.43 88888.00 2015-09-18 16:41:43.625 261 12546.77 129.32 54580.43 88888.00 2015-09-18 16:41:43.750 261 12546.77 129.30 54580.45 88888.00 2015-09-18 16:41:43.875 261 12546.75 129.28 54580.43 88888.00 2015-09-18 16:41:44.000 261 12546.73 129.25 54580.43 88888.00 2015-09-18 16:41:44.125 261 12546.73 129.22 54580.40 88888.00 2015-09-18 16:41:44.250 261 12546.73 129.20 54580.40 88888.00 2015-09-18 16:41:44.375 261 12546.70 129.20 54580.40 88888.00 2015-09-18 16:41:44.500 261 12546.65 129.20 54580.40 88888.00 2015-09-18 16:41:44.625 261 12546.65 129.18 54580.43 88888.00 2015-09-18 16:41:44.750 261 12546.70 129.12 54580.43 88888.00 2015-09-18 16:41:44.875 261 12546.70 129.10 54580.43 88888.00 2015-09-18 16:41:45.000 261 12546.67 129.10 54580.43 88888.00 2015-09-18 16:41:45.125 261 12546.65 129.07 54580.43 88888.00 2015-09-18 16:41:45.250 261 12546.65 129.05 54580.43 88888.00 2015-09-18 16:41:45.375 261 12546.67 129.07 54580.40 88888.00 2015-09-18 16:41:45.500 261 12546.67 129.07 54580.45 88888.00 2015-09-18 16:41:45.625 261 12546.70 129.03 54580.40 88888.00 2015-09-18 16:41:45.750 261 12546.67 129.00 54580.43 88888.00 2015-09-18 16:41:45.875 261 12546.67 128.97 54580.43 88888.00 2015-09-18 16:41:46.000 261 12546.62 129.00 54580.43 88888.00 2015-09-18 16:41:46.125 261 12546.62 129.00 54580.43 88888.00 2015-09-18 16:41:46.250 261 12546.62 128.95 54580.40 88888.00 2015-09-18 16:41:46.375 261 12546.70 128.97 54580.45 88888.00 2015-09-18 16:41:46.500 261 12546.67 128.93 54580.45 88888.00 2015-09-18 16:41:46.625 261 12546.70 128.90 54580.43 88888.00 2015-09-18 16:41:46.750 261 12546.70 128.93 54580.43 88888.00 2015-09-18 16:41:46.875 261 12546.73 128.93 54580.45 88888.00 2015-09-18 16:41:47.000 261 12546.73 128.93 54580.43 88888.00 2015-09-18 16:41:47.125 261 12546.70 128.90 54580.40 88888.00 2015-09-18 16:41:47.250 261 12546.62 128.85 54580.45 88888.00 2015-09-18 16:41:47.375 261 12546.65 128.85 54580.43 88888.00 2015-09-18 16:41:47.500 261 12546.67 128.85 54580.43 88888.00 2015-09-18 16:41:47.625 261 12546.70 128.85 54580.43 88888.00 2015-09-18 16:41:47.750 261 12546.75 128.82 54580.43 88888.00 2015-09-18 16:41:47.875 261 12546.75 128.80 54580.43 88888.00 2015-09-18 16:41:48.000 261 12546.67 128.78 54580.43 88888.00 2015-09-18 16:41:48.125 261 12546.65 128.78 54580.43 88888.00 2015-09-18 16:41:48.250 261 12546.67 128.75 54580.43 88888.00 2015-09-18 16:41:48.375 261 12546.67 128.78 54580.43 88888.00 2015-09-18 16:41:48.500 261 12546.65 128.80 54580.43 88888.00 2015-09-18 16:41:48.625 261 12546.62 128.80 54580.43 88888.00 2015-09-18 16:41:48.750 261 12546.70 128.78 54580.45 88888.00 2015-09-18 16:41:48.875 261 12546.77 128.78 54580.45 88888.00 2015-09-18 16:41:49.000 261 12546.75 128.80 54580.45 88888.00 2015-09-18 16:41:49.125 261 12546.73 128.80 54580.47 88888.00 2015-09-18 16:41:49.250 261 12546.73 128.80 54580.47 88888.00 2015-09-18 16:41:49.375 261 12546.73 128.82 54580.45 88888.00 2015-09-18 16:41:49.500 261 12546.75 128.80 54580.45 88888.00 2015-09-18 16:41:49.625 261 12546.73 128.78 54580.43 88888.00 2015-09-18 16:41:49.750 261 12546.67 128.75 54580.43 88888.00 2015-09-18 16:41:49.875 261 12546.70 128.75 54580.45 88888.00 2015-09-18 16:41:50.000 261 12546.67 128.80 54580.43 88888.00 2015-09-18 16:41:50.125 261 12546.65 128.78 54580.45 88888.00 2015-09-18 16:41:50.250 261 12546.55 128.75 54580.45 88888.00 2015-09-18 16:41:50.375 261 12546.58 128.78 54580.43 88888.00 2015-09-18 16:41:50.500 261 12546.58 128.78 54580.43 88888.00 2015-09-18 16:41:50.625 261 12546.58 128.78 54580.43 88888.00 2015-09-18 16:41:50.750 261 12546.52 128.78 54580.45 88888.00 2015-09-18 16:41:50.875 261 12546.52 128.78 54580.45 88888.00 2015-09-18 16:41:51.000 261 12546.60 128.80 54580.45 88888.00 2015-09-18 16:41:51.125 261 12546.60 128.78 54580.45 88888.00 2015-09-18 16:41:51.250 261 12546.52 128.78 54580.45 88888.00 2015-09-18 16:41:51.375 261 12546.48 128.80 54580.47 88888.00 2015-09-18 16:41:51.500 261 12546.50 128.80 54580.50 88888.00 2015-09-18 16:41:51.625 261 12546.55 128.80 54580.50 88888.00 2015-09-18 16:41:51.750 261 12546.52 128.80 54580.45 88888.00 2015-09-18 16:41:51.875 261 12546.50 128.82 54580.45 88888.00 2015-09-18 16:41:52.000 261 12546.50 128.80 54580.47 88888.00 2015-09-18 16:41:52.125 261 12546.50 128.82 54580.47 88888.00 2015-09-18 16:41:52.250 261 12546.48 128.85 54580.45 88888.00 2015-09-18 16:41:52.375 261 12546.50 128.85 54580.45 88888.00 2015-09-18 16:41:52.500 261 12546.50 128.85 54580.43 88888.00 2015-09-18 16:41:52.625 261 12546.48 128.82 54580.43 88888.00 2015-09-18 16:41:52.750 261 12546.42 128.85 54580.40 88888.00 2015-09-18 16:41:52.875 261 12546.42 128.88 54580.45 88888.00 2015-09-18 16:41:53.000 261 12546.48 128.88 54580.45 88888.00 2015-09-18 16:41:53.125 261 12546.48 128.88 54580.47 88888.00 2015-09-18 16:41:53.250 261 12546.42 128.90 54580.47 88888.00 2015-09-18 16:41:53.375 261 12546.40 128.93 54580.45 88888.00 2015-09-18 16:41:53.500 261 12546.40 128.93 54580.50 88888.00 2015-09-18 16:41:53.625 261 12546.45 128.93 54580.50 88888.00 2015-09-18 16:41:53.750 261 12546.45 128.90 54580.47 88888.00 2015-09-18 16:41:53.875 261 12546.45 128.93 54580.50 88888.00 2015-09-18 16:41:54.000 261 12546.48 128.93 54580.50 88888.00 2015-09-18 16:41:54.125 261 12546.50 128.93 54580.47 88888.00 2015-09-18 16:41:54.250 261 12546.42 128.93 54580.47 88888.00 2015-09-18 16:41:54.375 261 12546.45 128.90 54580.47 88888.00 2015-09-18 16:41:54.500 261 12546.48 128.93 54580.50 88888.00 2015-09-18 16:41:54.625 261 12546.45 128.93 54580.47 88888.00 2015-09-18 16:41:54.750 261 12546.48 128.93 54580.47 88888.00 2015-09-18 16:41:54.875 261 12546.48 128.90 54580.47 88888.00 2015-09-18 16:41:55.000 261 12546.50 128.95 54580.47 88888.00 2015-09-18 16:41:55.125 261 12546.50 128.97 54580.45 88888.00 2015-09-18 16:41:55.250 261 12546.40 129.00 54580.45 88888.00 2015-09-18 16:41:55.375 261 12546.45 129.03 54580.45 88888.00 2015-09-18 16:41:55.500 261 12546.40 129.00 54580.45 88888.00 2015-09-18 16:41:55.625 261 12546.35 128.97 54580.43 88888.00 2015-09-18 16:41:55.750 261 12546.35 128.97 54580.40 88888.00 2015-09-18 16:41:55.875 261 12546.40 129.03 54580.45 88888.00 2015-09-18 16:41:56.000 261 12546.38 129.00 54580.43 88888.00 2015-09-18 16:41:56.125 261 12546.35 129.00 54580.47 88888.00 2015-09-18 16:41:56.250 261 12546.33 129.00 54580.47 88888.00 2015-09-18 16:41:56.375 261 12546.40 129.00 54580.45 88888.00 2015-09-18 16:41:56.500 261 12546.42 129.00 54580.45 88888.00 2015-09-18 16:41:56.625 261 12546.42 129.03 54580.45 88888.00 2015-09-18 16:41:56.750 261 12546.38 129.03 54580.47 88888.00 2015-09-18 16:41:56.875 261 12546.38 129.05 54580.47 88888.00 2015-09-18 16:41:57.000 261 12546.38 129.03 54580.45 88888.00 2015-09-18 16:41:57.125 261 12546.35 129.03 54580.45 88888.00 2015-09-18 16:41:57.250 261 12546.33 129.03 54580.45 88888.00 2015-09-18 16:41:57.375 261 12546.33 129.03 54580.47 88888.00 2015-09-18 16:41:57.500 261 12546.33 129.00 54580.50 88888.00 2015-09-18 16:41:57.625 261 12546.33 129.00 54580.50 88888.00 2015-09-18 16:41:57.750 261 12546.33 129.03 54580.47 88888.00 2015-09-18 16:41:57.875 261 12546.35 129.05 54580.45 88888.00 2015-09-18 16:41:58.000 261 12546.30 129.05 54580.43 88888.00 2015-09-18 16:41:58.125 261 12546.30 129.00 54580.45 88888.00 2015-09-18 16:41:58.250 261 12546.25 129.00 54580.45 88888.00 2015-09-18 16:41:58.375 261 12546.25 129.00 54580.47 88888.00 2015-09-18 16:41:58.500 261 12546.20 129.03 54580.45 88888.00 2015-09-18 16:41:58.625 261 12546.25 129.03 54580.47 88888.00 2015-09-18 16:41:58.750 261 12546.23 129.00 54580.45 88888.00 2015-09-18 16:41:58.875 261 12546.23 129.00 54580.43 88888.00 2015-09-18 16:41:59.000 261 12546.25 129.00 54580.45 88888.00 2015-09-18 16:41:59.125 261 12546.27 129.03 54580.45 88888.00 2015-09-18 16:41:59.250 261 12546.20 129.00 54580.45 88888.00 2015-09-18 16:41:59.375 261 12546.23 129.00 54580.43 88888.00 2015-09-18 16:41:59.500 261 12546.27 129.00 54580.43 88888.00 2015-09-18 16:41:59.625 261 12546.27 128.97 54580.43 88888.00 2015-09-18 16:41:59.750 261 12546.25 128.97 54580.45 88888.00 2015-09-18 16:41:59.875 261 12546.27 128.95 54580.43 88888.00 2015-09-18 16:42:00.000 261 12546.25 128.95 54580.45 88888.00 2015-09-18 16:42:00.125 261 12546.17 128.95 54580.45 88888.00 2015-09-18 16:42:00.250 261 12546.10 128.93 54580.45 88888.00 2015-09-18 16:42:00.375 261 12546.15 128.93 54580.47 88888.00 2015-09-18 16:42:00.500 261 12546.20 128.88 54580.47 88888.00 2015-09-18 16:42:00.625 261 12546.12 128.93 54580.45 88888.00 2015-09-18 16:42:00.750 261 12546.10 128.90 54580.47 88888.00 2015-09-18 16:42:00.875 261 12546.05 128.88 54580.47 88888.00 2015-09-18 16:42:01.000 261 12546.02 128.88 54580.45 88888.00 2015-09-18 16:42:01.125 261 12546.02 128.88 54580.47 88888.00 2015-09-18 16:42:01.250 261 12545.98 128.85 54580.47 88888.00 2015-09-18 16:42:01.375 261 12545.98 128.88 54580.47 88888.00 2015-09-18 16:42:01.500 261 12545.98 128.85 54580.47 88888.00 2015-09-18 16:42:01.625 261 12546.02 128.85 54580.47 88888.00 2015-09-18 16:42:01.750 261 12546.10 128.82 54580.45 88888.00 2015-09-18 16:42:01.875 261 12546.02 128.80 54580.45 88888.00 2015-09-18 16:42:02.000 261 12546.02 128.78 54580.45 88888.00 2015-09-18 16:42:02.125 261 12546.02 128.78 54580.47 88888.00 2015-09-18 16:42:02.250 261 12546.02 128.72 54580.47 88888.00 2015-09-18 16:42:02.375 261 12546.02 128.75 54580.47 88888.00 2015-09-18 16:42:02.500 261 12546.00 128.78 54580.47 88888.00 2015-09-18 16:42:02.625 261 12545.98 128.72 54580.45 88888.00 2015-09-18 16:42:02.750 261 12545.98 128.75 54580.45 88888.00 2015-09-18 16:42:02.875 261 12545.90 128.72 54580.43 88888.00 2015-09-18 16:42:03.000 261 12545.90 128.70 54580.43 88888.00 2015-09-18 16:42:03.125 261 12545.88 128.68 54580.45 88888.00 2015-09-18 16:42:03.250 261 12545.77 128.65 54580.47 88888.00 2015-09-18 16:42:03.375 261 12545.88 128.72 54580.47 88888.00 2015-09-18 16:42:03.500 261 12545.92 128.70 54580.47 88888.00 2015-09-18 16:42:03.625 261 12545.98 128.65 54580.45 88888.00 2015-09-18 16:42:03.750 261 12545.92 128.70 54580.47 88888.00 2015-09-18 16:42:03.875 261 12545.88 128.68 54580.45 88888.00 2015-09-18 16:42:04.000 261 12545.80 128.68 54580.43 88888.00 2015-09-18 16:42:04.125 261 12545.80 128.62 54580.50 88888.00 2015-09-18 16:42:04.250 261 12545.77 128.60 54580.50 88888.00 2015-09-18 16:42:04.375 261 12545.77 128.60 54580.45 88888.00 2015-09-18 16:42:04.500 261 12545.70 128.60 54580.47 88888.00 2015-09-18 16:42:04.625 261 12545.67 128.65 54580.50 88888.00 2015-09-18 16:42:04.750 261 12545.62 128.60 54580.50 88888.00 2015-09-18 16:42:04.875 261 12545.65 128.57 54580.50 88888.00 2015-09-18 16:42:05.000 261 12545.62 128.57 54580.45 88888.00 2015-09-18 16:42:05.125 261 12545.60 128.57 54580.45 88888.00 2015-09-18 16:42:05.250 261 12545.60 128.57 54580.50 88888.00 2015-09-18 16:42:05.375 261 12545.62 128.57 54580.50 88888.00 2015-09-18 16:42:05.500 261 12545.67 128.55 54580.50 88888.00 2015-09-18 16:42:05.625 261 12545.67 128.53 54580.50 88888.00 2015-09-18 16:42:05.750 261 12545.62 128.55 54580.53 88888.00 2015-09-18 16:42:05.875 261 12545.60 128.53 54580.50 88888.00 2015-09-18 16:42:06.000 261 12545.60 128.47 54580.47 88888.00 2015-09-18 16:42:06.125 261 12545.67 128.47 54580.50 88888.00 2015-09-18 16:42:06.250 261 12545.65 128.50 54580.50 88888.00 2015-09-18 16:42:06.375 261 12545.65 128.47 54580.47 88888.00 2015-09-18 16:42:06.500 261 12545.60 128.43 54580.50 88888.00 2015-09-18 16:42:06.625 261 12545.58 128.45 54580.47 88888.00 2015-09-18 16:42:06.750 261 12545.60 128.45 54580.53 88888.00 2015-09-18 16:42:06.875 261 12545.60 128.47 54580.53 88888.00 2015-09-18 16:42:07.000 261 12545.60 128.45 54580.50 88888.00 2015-09-18 16:42:07.125 261 12545.60 128.43 54580.50 88888.00 2015-09-18 16:42:07.250 261 12545.55 128.45 54580.53 88888.00 2015-09-18 16:42:07.375 261 12545.58 128.45 54580.50 88888.00 2015-09-18 16:42:07.500 261 12545.58 128.43 54580.45 88888.00 2015-09-18 16:42:07.625 261 12545.55 128.43 54580.47 88888.00 2015-09-18 16:42:07.750 261 12545.55 128.40 54580.47 88888.00 2015-09-18 16:42:07.875 261 12545.60 128.40 54580.50 88888.00 2015-09-18 16:42:08.000 261 12545.60 128.38 54580.50 88888.00 2015-09-18 16:42:08.125 261 12545.58 128.35 54580.45 88888.00 2015-09-18 16:42:08.250 261 12545.55 128.38 54580.47 88888.00 2015-09-18 16:42:08.375 261 12545.58 128.38 54580.50 88888.00 2015-09-18 16:42:08.500 261 12545.62 128.35 54580.47 88888.00 2015-09-18 16:42:08.625 261 12545.55 128.38 54580.50 88888.00 2015-09-18 16:42:08.750 261 12545.48 128.35 54580.53 88888.00 2015-09-18 16:42:08.875 261 12545.52 128.32 54580.50 88888.00 2015-09-18 16:42:09.000 261 12545.58 128.35 54580.47 88888.00 2015-09-18 16:42:09.125 261 12545.55 128.35 54580.50 88888.00 2015-09-18 16:42:09.250 261 12545.58 128.35 54580.50 88888.00 2015-09-18 16:42:09.375 261 12545.62 128.35 54580.50 88888.00 2015-09-18 16:42:09.500 261 12545.58 128.32 54580.47 88888.00 2015-09-18 16:42:09.625 261 12545.58 128.32 54580.47 88888.00 2015-09-18 16:42:09.750 261 12545.60 128.32 54580.47 88888.00 2015-09-18 16:42:09.875 261 12545.65 128.32 54580.47 88888.00 2015-09-18 16:42:10.000 261 12545.62 128.32 54580.50 88888.00 2015-09-18 16:42:10.125 261 12545.60 128.32 54580.53 88888.00 2015-09-18 16:42:10.250 261 12545.60 128.32 54580.53 88888.00 2015-09-18 16:42:10.375 261 12545.62 128.32 54580.53 88888.00 2015-09-18 16:42:10.500 261 12545.60 128.35 54580.53 88888.00 2015-09-18 16:42:10.625 261 12545.60 128.38 54580.50 88888.00 2015-09-18 16:42:10.750 261 12545.55 128.35 54580.50 88888.00 2015-09-18 16:42:10.875 261 12545.52 128.32 54580.53 88888.00 2015-09-18 16:42:11.000 261 12545.48 128.32 54580.50 88888.00 2015-09-18 16:42:11.125 261 12545.50 128.32 54580.50 88888.00 2015-09-18 16:42:11.250 261 12545.55 128.32 54580.50 88888.00 2015-09-18 16:42:11.375 261 12545.58 128.32 54580.47 88888.00 2015-09-18 16:42:11.500 261 12545.60 128.32 54580.47 88888.00 2015-09-18 16:42:11.625 261 12545.60 128.32 54580.50 88888.00 2015-09-18 16:42:11.750 261 12545.62 128.32 54580.50 88888.00 2015-09-18 16:42:11.875 261 12545.60 128.32 54580.45 88888.00 2015-09-18 16:42:12.000 261 12545.62 128.35 54580.47 88888.00 2015-09-18 16:42:12.125 261 12545.67 128.35 54580.47 88888.00 2015-09-18 16:42:12.250 261 12545.55 128.35 54580.47 88888.00 2015-09-18 16:42:12.375 261 12545.55 128.32 54580.50 88888.00 2015-09-18 16:42:12.500 261 12545.55 128.35 54580.53 88888.00 2015-09-18 16:42:12.625 261 12545.60 128.38 54580.50 88888.00 2015-09-18 16:42:12.750 261 12545.65 128.35 54580.47 88888.00 2015-09-18 16:42:12.875 261 12545.62 128.38 54580.47 88888.00 2015-09-18 16:42:13.000 261 12545.58 128.32 54580.47 88888.00 2015-09-18 16:42:13.125 261 12545.58 128.35 54580.47 88888.00 2015-09-18 16:42:13.250 261 12545.58 128.32 54580.47 88888.00 2015-09-18 16:42:13.375 261 12545.65 128.35 54580.50 88888.00 2015-09-18 16:42:13.500 261 12545.62 128.35 54580.45 88888.00 2015-09-18 16:42:13.625 261 12545.55 128.35 54580.47 88888.00 2015-09-18 16:42:13.750 261 12545.48 128.38 54580.45 88888.00 2015-09-18 16:42:13.875 261 12545.52 128.40 54580.50 88888.00 2015-09-18 16:42:14.000 261 12545.58 128.35 54580.47 88888.00 2015-09-18 16:42:14.125 261 12545.62 128.35 54580.47 88888.00 2015-09-18 16:42:14.250 261 12545.62 128.35 54580.45 88888.00 2015-09-18 16:42:14.375 261 12545.65 128.38 54580.47 88888.00 2015-09-18 16:42:14.500 261 12545.67 128.35 54580.47 88888.00 2015-09-18 16:42:14.625 261 12545.70 128.38 54580.47 88888.00 2015-09-18 16:42:14.750 261 12545.65 128.35 54580.45 88888.00 2015-09-18 16:42:14.875 261 12545.65 128.40 54580.50 88888.00 2015-09-18 16:42:15.000 261 12545.62 128.40 54580.47 88888.00 2015-09-18 16:42:15.125 261 12545.65 128.38 54580.45 88888.00 2015-09-18 16:42:15.250 261 12545.70 128.38 54580.47 88888.00 2015-09-18 16:42:15.375 261 12545.73 128.43 54580.50 88888.00 2015-09-18 16:42:15.500 261 12545.65 128.40 54580.47 88888.00 2015-09-18 16:42:15.625 261 12545.62 128.38 54580.47 88888.00 2015-09-18 16:42:15.750 261 12545.65 128.43 54580.47 88888.00 2015-09-18 16:42:15.875 261 12545.60 128.43 54580.50 88888.00 2015-09-18 16:42:16.000 261 12545.60 128.40 54580.47 88888.00 2015-09-18 16:42:16.125 261 12545.62 128.40 54580.45 88888.00 2015-09-18 16:42:16.250 261 12545.62 128.43 54580.47 88888.00 2015-09-18 16:42:16.375 261 12545.62 128.40 54580.47 88888.00 2015-09-18 16:42:16.500 261 12545.65 128.43 54580.45 88888.00 2015-09-18 16:42:16.625 261 12545.65 128.45 54580.47 88888.00 2015-09-18 16:42:16.750 261 12545.67 128.43 54580.45 88888.00 2015-09-18 16:42:16.875 261 12545.65 128.45 54580.45 88888.00 2015-09-18 16:42:17.000 261 12545.62 128.40 54580.47 88888.00 2015-09-18 16:42:17.125 261 12545.62 128.40 54580.47 88888.00 2015-09-18 16:42:17.250 261 12545.58 128.43 54580.47 88888.00 2015-09-18 16:42:17.375 261 12545.58 128.47 54580.47 88888.00 2015-09-18 16:42:17.500 261 12545.58 128.47 54580.47 88888.00 2015-09-18 16:42:17.625 261 12545.65 128.47 54580.47 88888.00 2015-09-18 16:42:17.750 261 12545.70 128.45 54580.47 88888.00 2015-09-18 16:42:17.875 261 12545.67 128.50 54580.50 88888.00 2015-09-18 16:42:18.000 261 12545.65 128.50 54580.45 88888.00 2015-09-18 16:42:18.125 261 12545.65 128.50 54580.45 88888.00 2015-09-18 16:42:18.250 261 12545.60 128.50 54580.47 88888.00 2015-09-18 16:42:18.375 261 12545.60 128.53 54580.45 88888.00 2015-09-18 16:42:18.500 261 12545.62 128.53 54580.47 88888.00 2015-09-18 16:42:18.625 261 12545.62 128.50 54580.45 88888.00 2015-09-18 16:42:18.750 261 12545.62 128.55 54580.43 88888.00 2015-09-18 16:42:18.875 261 12545.62 128.55 54580.45 88888.00 2015-09-18 16:42:19.000 261 12545.60 128.55 54580.47 88888.00 2015-09-18 16:42:19.125 261 12545.62 128.57 54580.45 88888.00 2015-09-18 16:42:19.250 261 12545.62 128.55 54580.45 88888.00 2015-09-18 16:42:19.375 261 12545.65 128.55 54580.47 88888.00 2015-09-18 16:42:19.500 261 12545.55 128.55 54580.47 88888.00 2015-09-18 16:42:19.625 261 12545.52 128.55 54580.45 88888.00 2015-09-18 16:42:19.750 261 12545.58 128.57 54580.47 88888.00 2015-09-18 16:42:19.875 261 12545.60 128.57 54580.45 88888.00 2015-09-18 16:42:20.000 261 12545.62 128.55 54580.43 88888.00 2015-09-18 16:42:20.125 261 12545.58 128.55 54580.45 88888.00 2015-09-18 16:42:20.250 261 12545.58 128.57 54580.47 88888.00 2015-09-18 16:42:20.375 261 12545.62 128.60 54580.47 88888.00 2015-09-18 16:42:20.500 261 12545.62 128.60 54580.47 88888.00 2015-09-18 16:42:20.625 261 12545.60 128.57 54580.50 88888.00 2015-09-18 16:42:20.750 261 12545.55 128.57 54580.43 88888.00 2015-09-18 16:42:20.875 261 12545.52 128.57 54580.43 88888.00 2015-09-18 16:42:21.000 261 12545.58 128.57 54580.43 88888.00 2015-09-18 16:42:21.125 261 12545.58 128.57 54580.47 88888.00 2015-09-18 16:42:21.250 261 12545.60 128.60 54580.47 88888.00 2015-09-18 16:42:21.375 261 12545.67 128.60 54580.47 88888.00 2015-09-18 16:42:21.500 261 12545.60 128.57 54580.47 88888.00 2015-09-18 16:42:21.625 261 12545.58 128.57 54580.47 88888.00 2015-09-18 16:42:21.750 261 12545.58 128.57 54580.50 88888.00 2015-09-18 16:42:21.875 261 12545.60 128.57 54580.47 88888.00 2015-09-18 16:42:22.000 261 12545.58 128.55 54580.45 88888.00 2015-09-18 16:42:22.125 261 12545.55 128.50 54580.45 88888.00 2015-09-18 16:42:22.250 261 12545.55 128.53 54580.47 88888.00 2015-09-18 16:42:22.375 261 12545.60 128.55 54580.45 88888.00 2015-09-18 16:42:22.500 261 12545.62 128.55 54580.45 88888.00 2015-09-18 16:42:22.625 261 12545.60 128.55 54580.45 88888.00 2015-09-18 16:42:22.750 261 12545.55 128.57 54580.45 88888.00 2015-09-18 16:42:22.875 261 12545.50 128.57 54580.45 88888.00 2015-09-18 16:42:23.000 261 12545.50 128.57 54580.45 88888.00 2015-09-18 16:42:23.125 261 12545.52 128.55 54580.47 88888.00 2015-09-18 16:42:23.250 261 12545.45 128.55 54580.47 88888.00 2015-09-18 16:42:23.375 261 12545.42 128.55 54580.43 88888.00 2015-09-18 16:42:23.500 261 12545.38 128.53 54580.45 88888.00 2015-09-18 16:42:23.625 261 12545.40 128.47 54580.43 88888.00 2015-09-18 16:42:23.750 261 12545.42 128.50 54580.40 88888.00 2015-09-18 16:42:23.875 261 12545.40 128.47 54580.43 88888.00 2015-09-18 16:42:24.000 261 12545.33 128.47 54580.43 88888.00 2015-09-18 16:42:24.125 261 12545.30 128.50 54580.43 88888.00 2015-09-18 16:42:24.250 261 12545.30 128.50 54580.43 88888.00 2015-09-18 16:42:24.375 261 12545.33 128.50 54580.45 88888.00 2015-09-18 16:42:24.500 261 12545.33 128.47 54580.47 88888.00 2015-09-18 16:42:24.625 261 12545.27 128.45 54580.45 88888.00 2015-09-18 16:42:24.750 261 12545.23 128.45 54580.45 88888.00 2015-09-18 16:42:24.875 261 12545.23 128.50 54580.45 88888.00 2015-09-18 16:42:25.000 261 12545.27 128.50 54580.43 88888.00 2015-09-18 16:42:25.125 261 12545.35 128.47 54580.45 88888.00 2015-09-18 16:42:25.250 261 12545.33 128.45 54580.47 88888.00 2015-09-18 16:42:25.375 261 12545.30 128.43 54580.45 88888.00 2015-09-18 16:42:25.500 261 12545.27 128.43 54580.47 88888.00 2015-09-18 16:42:25.625 261 12545.30 128.43 54580.45 88888.00 2015-09-18 16:42:25.750 261 12545.30 128.40 54580.45 88888.00 2015-09-18 16:42:25.875 261 12545.30 128.43 54580.43 88888.00 2015-09-18 16:42:26.000 261 12545.27 128.47 54580.45 88888.00 2015-09-18 16:42:26.125 261 12545.23 128.45 54580.43 88888.00 2015-09-18 16:42:26.250 261 12545.23 128.43 54580.47 88888.00 2015-09-18 16:42:26.375 261 12545.23 128.43 54580.47 88888.00 2015-09-18 16:42:26.500 261 12545.23 128.40 54580.45 88888.00 2015-09-18 16:42:26.625 261 12545.20 128.43 54580.43 88888.00 2015-09-18 16:42:26.750 261 12545.17 128.40 54580.45 88888.00 2015-09-18 16:42:26.875 261 12545.12 128.40 54580.47 88888.00 2015-09-18 16:42:27.000 261 12545.20 128.40 54580.45 88888.00 2015-09-18 16:42:27.125 261 12545.23 128.35 54580.45 88888.00 2015-09-18 16:42:27.250 261 12545.17 128.35 54580.47 88888.00 2015-09-18 16:42:27.375 261 12545.23 128.38 54580.45 88888.00 2015-09-18 16:42:27.500 261 12545.17 128.35 54580.47 88888.00 2015-09-18 16:42:27.625 261 12545.15 128.30 54580.47 88888.00 2015-09-18 16:42:27.750 261 12545.12 128.30 54580.47 88888.00 2015-09-18 16:42:27.875 261 12545.10 128.32 54580.47 88888.00 2015-09-18 16:42:28.000 261 12545.08 128.35 54580.45 88888.00 2015-09-18 16:42:28.125 261 12545.10 128.35 54580.47 88888.00 2015-09-18 16:42:28.250 261 12545.12 128.32 54580.45 88888.00 2015-09-18 16:42:28.375 261 12545.10 128.30 54580.45 88888.00 2015-09-18 16:42:28.500 261 12545.12 128.30 54580.43 88888.00 2015-09-18 16:42:28.625 261 12545.17 128.30 54580.45 88888.00 2015-09-18 16:42:28.750 261 12545.15 128.28 54580.45 88888.00 2015-09-18 16:42:28.875 261 12545.12 128.30 54580.47 88888.00 2015-09-18 16:42:29.000 261 12545.10 128.30 54580.47 88888.00 2015-09-18 16:42:29.125 261 12545.10 128.32 54580.47 88888.00 2015-09-18 16:42:29.250 261 12545.15 128.28 54580.47 88888.00 2015-09-18 16:42:29.375 261 12545.20 128.28 54580.47 88888.00 2015-09-18 16:42:29.500 261 12545.20 128.28 54580.53 88888.00 2015-09-18 16:42:29.625 261 12545.02 128.25 54580.50 88888.00 2015-09-18 16:42:29.750 261 12545.05 128.25 54580.50 88888.00 2015-09-18 16:42:29.875 261 12545.12 128.25 54580.50 88888.00 2015-09-18 16:42:30.000 261 12545.15 128.25 54580.47 88888.00 2015-09-18 16:42:30.125 261 12545.12 128.25 54580.50 88888.00 2015-09-18 16:42:30.250 261 12545.10 128.22 54580.45 88888.00 2015-09-18 16:42:30.375 261 12545.15 128.22 54580.45 88888.00 2015-09-18 16:42:30.500 261 12545.10 128.22 54580.47 88888.00 2015-09-18 16:42:30.625 261 12545.08 128.20 54580.47 88888.00 2015-09-18 16:42:30.750 261 12545.12 128.22 54580.47 88888.00 2015-09-18 16:42:30.875 261 12545.15 128.22 54580.47 88888.00 2015-09-18 16:42:31.000 261 12545.10 128.20 54580.47 88888.00 2015-09-18 16:42:31.125 261 12545.05 128.18 54580.50 88888.00 2015-09-18 16:42:31.250 261 12545.00 128.15 54580.47 88888.00 2015-09-18 16:42:31.375 261 12545.05 128.18 54580.50 88888.00 2015-09-18 16:42:31.500 261 12545.05 128.18 54580.50 88888.00 2015-09-18 16:42:31.625 261 12545.02 128.18 54580.50 88888.00 2015-09-18 16:42:31.750 261 12545.02 128.12 54580.47 88888.00 2015-09-18 16:42:31.875 261 12545.08 128.12 54580.47 88888.00 2015-09-18 16:42:32.000 261 12545.05 128.12 54580.47 88888.00 2015-09-18 16:42:32.125 261 12544.98 128.15 54580.50 88888.00 2015-09-18 16:42:32.250 261 12544.98 128.15 54580.50 88888.00 2015-09-18 16:42:32.375 261 12545.02 128.12 54580.45 88888.00 2015-09-18 16:42:32.500 261 12545.05 128.15 54580.47 88888.00 2015-09-18 16:42:32.625 261 12545.08 128.12 54580.47 88888.00 2015-09-18 16:42:32.750 261 12545.10 128.10 54580.47 88888.00 2015-09-18 16:42:32.875 261 12545.02 128.12 54580.50 88888.00 2015-09-18 16:42:33.000 261 12545.05 128.18 54580.47 88888.00 2015-09-18 16:42:33.125 261 12545.00 128.15 54580.47 88888.00 2015-09-18 16:42:33.250 261 12544.95 128.12 54580.45 88888.00 2015-09-18 16:42:33.375 261 12544.98 128.12 54580.45 88888.00 2015-09-18 16:42:33.500 261 12544.92 128.12 54580.47 88888.00 2015-09-18 16:42:33.625 261 12544.88 128.12 54580.47 88888.00 2015-09-18 16:42:33.750 261 12544.83 128.12 54580.47 88888.00 2015-09-18 16:42:33.875 261 12544.83 128.12 54580.47 88888.00 2015-09-18 16:42:34.000 261 12544.80 128.10 54580.47 88888.00 2015-09-18 16:42:34.125 261 12544.83 128.12 54580.47 88888.00 2015-09-18 16:42:34.250 261 12544.85 128.10 54580.45 88888.00 2015-09-18 16:42:34.375 261 12544.90 128.10 54580.47 88888.00 2015-09-18 16:42:34.500 261 12544.88 128.15 54580.47 88888.00 2015-09-18 16:42:34.625 261 12544.88 128.15 54580.47 88888.00 2015-09-18 16:42:34.750 261 12544.95 128.12 54580.47 88888.00 2015-09-18 16:42:34.875 261 12544.95 128.15 54580.47 88888.00 2015-09-18 16:42:35.000 261 12544.88 128.15 54580.47 88888.00 2015-09-18 16:42:35.125 261 12544.85 128.12 54580.47 88888.00 2015-09-18 16:42:35.250 261 12544.80 128.12 54580.47 88888.00 2015-09-18 16:42:35.375 261 12544.80 128.12 54580.45 88888.00 2015-09-18 16:42:35.500 261 12544.83 128.15 54580.47 88888.00 2015-09-18 16:42:35.625 261 12544.83 128.18 54580.45 88888.00 2015-09-18 16:42:35.750 261 12544.85 128.18 54580.45 88888.00 2015-09-18 16:42:35.875 261 12544.83 128.18 54580.47 88888.00 2015-09-18 16:42:36.000 261 12544.77 128.18 54580.43 88888.00 2015-09-18 16:42:36.125 261 12544.85 128.18 54580.45 88888.00 2015-09-18 16:42:36.250 261 12544.83 128.15 54580.45 88888.00 2015-09-18 16:42:36.375 261 12544.83 128.15 54580.43 88888.00 2015-09-18 16:42:36.500 261 12544.77 128.18 54580.47 88888.00 2015-09-18 16:42:36.625 261 12544.77 128.20 54580.47 88888.00 2015-09-18 16:42:36.750 261 12544.80 128.20 54580.53 88888.00 2015-09-18 16:42:36.875 261 12544.83 128.22 54580.50 88888.00 2015-09-18 16:42:37.000 261 12544.83 128.22 54580.47 88888.00 2015-09-18 16:42:37.125 261 12544.80 128.25 54580.45 88888.00 2015-09-18 16:42:37.250 261 12544.77 128.22 54580.45 88888.00 2015-09-18 16:42:37.375 261 12544.75 128.20 54580.45 88888.00 2015-09-18 16:42:37.500 261 12544.73 128.20 54580.45 88888.00 2015-09-18 16:42:37.625 261 12544.80 128.25 54580.47 88888.00 2015-09-18 16:42:37.750 261 12544.80 128.28 54580.47 88888.00 2015-09-18 16:42:37.875 261 12544.77 128.28 54580.45 88888.00 2015-09-18 16:42:38.000 261 12544.77 128.22 54580.43 88888.00 2015-09-18 16:42:38.125 261 12544.80 128.22 54580.43 88888.00 2015-09-18 16:42:38.250 261 12544.77 128.22 54580.43 88888.00 2015-09-18 16:42:38.375 261 12544.88 128.22 54580.43 88888.00 2015-09-18 16:42:38.500 261 12544.83 128.30 54580.43 88888.00 2015-09-18 16:42:38.625 261 12544.77 128.30 54580.45 88888.00 2015-09-18 16:42:38.750 261 12544.80 128.30 54580.45 88888.00 2015-09-18 16:42:38.875 261 12544.88 128.30 54580.45 88888.00 2015-09-18 16:42:39.000 261 12544.90 128.30 54580.43 88888.00 2015-09-18 16:42:39.125 261 12544.85 128.30 54580.43 88888.00 2015-09-18 16:42:39.250 261 12544.80 128.28 54580.43 88888.00 2015-09-18 16:42:39.375 261 12544.80 128.30 54580.43 88888.00 2015-09-18 16:42:39.500 261 12544.77 128.32 54580.43 88888.00 2015-09-18 16:42:39.625 261 12544.80 128.32 54580.43 88888.00 2015-09-18 16:42:39.750 261 12544.85 128.35 54580.43 88888.00 2015-09-18 16:42:39.875 261 12544.85 128.35 54580.43 88888.00 2015-09-18 16:42:40.000 261 12544.83 128.32 54580.40 88888.00 2015-09-18 16:42:40.125 261 12544.75 128.35 54580.43 88888.00 2015-09-18 16:42:40.250 261 12544.70 128.38 54580.40 88888.00 2015-09-18 16:42:40.375 261 12544.80 128.43 54580.38 88888.00 2015-09-18 16:42:40.500 261 12544.83 128.38 54580.35 88888.00 2015-09-18 16:42:40.625 261 12544.83 128.38 54580.40 88888.00 2015-09-18 16:42:40.750 261 12544.75 128.38 54580.43 88888.00 2015-09-18 16:42:40.875 261 12544.67 128.38 54580.43 88888.00 2015-09-18 16:42:41.000 261 12544.77 128.38 54580.40 88888.00 2015-09-18 16:42:41.125 261 12544.90 128.43 54580.40 88888.00 2015-09-18 16:42:41.250 261 12544.85 128.40 54580.43 88888.00 2015-09-18 16:42:41.375 261 12544.85 128.45 54580.40 88888.00 2015-09-18 16:42:41.500 261 12544.85 128.45 54580.40 88888.00 2015-09-18 16:42:41.625 261 12544.88 128.47 54580.40 88888.00 2015-09-18 16:42:41.750 261 12544.88 128.47 54580.40 88888.00 2015-09-18 16:42:41.875 261 12544.85 128.45 54580.38 88888.00 2015-09-18 16:42:42.000 261 12544.83 128.50 54580.40 88888.00 2015-09-18 16:42:42.125 261 12544.77 128.50 54580.38 88888.00 2015-09-18 16:42:42.250 261 12544.77 128.50 54580.40 88888.00 2015-09-18 16:42:42.375 261 12544.85 128.50 54580.38 88888.00 2015-09-18 16:42:42.500 261 12544.90 128.47 54580.38 88888.00 2015-09-18 16:42:42.625 261 12544.88 128.47 54580.35 88888.00 2015-09-18 16:42:42.750 261 12544.80 128.47 54580.38 88888.00 2015-09-18 16:42:42.875 261 12544.75 128.47 54580.35 88888.00 2015-09-18 16:42:43.000 261 12544.75 128.55 54580.35 88888.00 2015-09-18 16:42:43.125 261 12544.85 128.55 54580.38 88888.00 2015-09-18 16:42:43.250 261 12544.85 128.53 54580.38 88888.00 2015-09-18 16:42:43.375 261 12544.83 128.50 54580.38 88888.00 2015-09-18 16:42:43.500 261 12544.77 128.53 54580.38 88888.00 2015-09-18 16:42:43.625 261 12544.83 128.53 54580.38 88888.00 2015-09-18 16:42:43.750 261 12544.90 128.55 54580.40 88888.00 2015-09-18 16:42:43.875 261 12544.88 128.53 54580.40 88888.00 2015-09-18 16:42:44.000 261 12544.88 128.50 54580.40 88888.00 2015-09-18 16:42:44.125 261 12544.92 128.47 54580.38 88888.00 2015-09-18 16:42:44.250 261 12544.90 128.50 54580.35 88888.00 2015-09-18 16:42:44.375 261 12544.90 128.53 54580.35 88888.00 2015-09-18 16:42:44.500 261 12544.88 128.53 54580.40 88888.00 2015-09-18 16:42:44.625 261 12544.85 128.53 54580.38 88888.00 2015-09-18 16:42:44.750 261 12544.83 128.55 54580.38 88888.00 2015-09-18 16:42:44.875 261 12544.85 128.57 54580.38 88888.00 2015-09-18 16:42:45.000 261 12544.88 128.55 54580.35 88888.00 2015-09-18 16:42:45.125 261 12544.88 128.57 54580.32 88888.00 2015-09-18 16:42:45.250 261 12544.85 128.55 54580.35 88888.00 2015-09-18 16:42:45.375 261 12544.85 128.60 54580.35 88888.00 2015-09-18 16:42:45.500 261 12544.88 128.57 54580.32 88888.00 2015-09-18 16:42:45.625 261 12544.85 128.60 54580.35 88888.00 2015-09-18 16:42:45.750 261 12544.83 128.60 54580.32 88888.00 2015-09-18 16:42:45.875 261 12544.88 128.57 54580.35 88888.00 2015-09-18 16:42:46.000 261 12544.88 128.60 54580.30 88888.00 2015-09-18 16:42:46.125 261 12544.90 128.60 54580.32 88888.00 2015-09-18 16:42:46.250 261 12544.88 128.57 54580.32 88888.00 2015-09-18 16:42:46.375 261 12544.85 128.60 54580.32 88888.00 2015-09-18 16:42:46.500 261 12544.88 128.62 54580.35 88888.00 2015-09-18 16:42:46.625 261 12544.85 128.57 54580.30 88888.00 2015-09-18 16:42:46.750 261 12544.85 128.60 54580.32 88888.00 2015-09-18 16:42:46.875 261 12544.90 128.62 54580.35 88888.00 2015-09-18 16:42:47.000 261 12544.92 128.62 54580.30 88888.00 2015-09-18 16:42:47.125 261 12544.95 128.65 54580.32 88888.00 2015-09-18 16:42:47.250 261 12544.92 128.62 54580.30 88888.00 2015-09-18 16:42:47.375 261 12544.92 128.65 54580.32 88888.00 2015-09-18 16:42:47.500 261 12544.98 128.68 54580.32 88888.00 2015-09-18 16:42:47.625 261 12545.02 128.68 54580.32 88888.00 2015-09-18 16:42:47.750 261 12545.02 128.68 54580.30 88888.00 2015-09-18 16:42:47.875 261 12545.00 128.68 54580.30 88888.00 2015-09-18 16:42:48.000 261 12544.98 128.65 54580.28 88888.00 2015-09-18 16:42:48.125 261 12545.00 128.68 54580.32 88888.00 2015-09-18 16:42:48.250 261 12545.00 128.65 54580.32 88888.00 2015-09-18 16:42:48.375 261 12545.02 128.68 54580.28 88888.00 2015-09-18 16:42:48.500 261 12544.98 128.65 54580.28 88888.00 2015-09-18 16:42:48.625 261 12544.98 128.68 54580.30 88888.00 2015-09-18 16:42:48.750 261 12545.05 128.65 54580.32 88888.00 2015-09-18 16:42:48.875 261 12545.00 128.65 54580.32 88888.00 2015-09-18 16:42:49.000 261 12544.98 128.65 54580.30 88888.00 2015-09-18 16:42:49.125 261 12545.05 128.65 54580.32 88888.00 2015-09-18 16:42:49.250 261 12545.10 128.62 54580.28 88888.00 2015-09-18 16:42:49.375 261 12545.12 128.62 54580.28 88888.00 2015-09-18 16:42:49.500 261 12545.12 128.62 54580.25 88888.00 2015-09-18 16:42:49.625 261 12545.15 128.65 54580.25 88888.00 2015-09-18 16:42:49.750 261 12545.20 128.65 54580.28 88888.00 2015-09-18 16:42:49.875 261 12545.17 128.68 54580.25 88888.00 2015-09-18 16:42:50.000 261 12545.17 128.65 54580.25 88888.00 2015-09-18 16:42:50.125 261 12545.17 128.68 54580.28 88888.00 2015-09-18 16:42:50.250 261 12545.12 128.60 54580.28 88888.00 2015-09-18 16:42:50.375 261 12545.15 128.60 54580.28 88888.00 2015-09-18 16:42:50.500 261 12545.15 128.60 54580.28 88888.00 2015-09-18 16:42:50.625 261 12545.12 128.62 54580.30 88888.00 2015-09-18 16:42:50.750 261 12545.12 128.62 54580.28 88888.00 2015-09-18 16:42:50.875 261 12545.12 128.60 54580.25 88888.00 2015-09-18 16:42:51.000 261 12545.12 128.62 54580.28 88888.00 2015-09-18 16:42:51.125 261 12545.15 128.60 54580.30 88888.00 2015-09-18 16:42:51.250 261 12545.08 128.60 54580.30 88888.00 2015-09-18 16:42:51.375 261 12545.08 128.62 54580.28 88888.00 2015-09-18 16:42:51.500 261 12545.12 128.60 54580.25 88888.00 2015-09-18 16:42:51.625 261 12545.20 128.55 54580.25 88888.00 2015-09-18 16:42:51.750 261 12545.20 128.60 54580.28 88888.00 2015-09-18 16:42:51.875 261 12545.17 128.60 54580.25 88888.00 2015-09-18 16:42:52.000 261 12545.17 128.55 54580.25 88888.00 2015-09-18 16:42:52.125 261 12545.15 128.55 54580.28 88888.00 2015-09-18 16:42:52.250 261 12545.17 128.60 54580.25 88888.00 2015-09-18 16:42:52.375 261 12545.20 128.57 54580.28 88888.00 2015-09-18 16:42:52.500 261 12545.17 128.57 54580.28 88888.00 2015-09-18 16:42:52.625 261 12545.15 128.57 54580.25 88888.00 2015-09-18 16:42:52.750 261 12545.12 128.57 54580.25 88888.00 2015-09-18 16:42:52.875 261 12545.12 128.57 54580.25 88888.00 2015-09-18 16:42:53.000 261 12545.15 128.53 54580.25 88888.00 2015-09-18 16:42:53.125 261 12545.15 128.55 54580.25 88888.00 2015-09-18 16:42:53.250 261 12545.15 128.55 54580.28 88888.00 2015-09-18 16:42:53.375 261 12545.17 128.55 54580.25 88888.00 2015-09-18 16:42:53.500 261 12545.15 128.53 54580.28 88888.00 2015-09-18 16:42:53.625 261 12545.12 128.53 54580.28 88888.00 2015-09-18 16:42:53.750 261 12545.08 128.53 54580.28 88888.00 2015-09-18 16:42:53.875 261 12545.10 128.55 54580.25 88888.00 2015-09-18 16:42:54.000 261 12545.12 128.50 54580.22 88888.00 2015-09-18 16:42:54.125 261 12545.10 128.55 54580.25 88888.00 2015-09-18 16:42:54.250 261 12545.08 128.55 54580.25 88888.00 2015-09-18 16:42:54.375 261 12545.10 128.53 54580.28 88888.00 2015-09-18 16:42:54.500 261 12545.15 128.57 54580.28 88888.00 2015-09-18 16:42:54.625 261 12545.10 128.55 54580.25 88888.00 2015-09-18 16:42:54.750 261 12545.08 128.53 54580.25 88888.00 2015-09-18 16:42:54.875 261 12545.10 128.55 54580.22 88888.00 2015-09-18 16:42:55.000 261 12545.05 128.55 54580.22 88888.00 2015-09-18 16:42:55.125 261 12545.05 128.50 54580.25 88888.00 2015-09-18 16:42:55.250 261 12545.05 128.47 54580.25 88888.00 2015-09-18 16:42:55.375 261 12545.00 128.47 54580.22 88888.00 2015-09-18 16:42:55.500 261 12544.92 128.45 54580.22 88888.00 2015-09-18 16:42:55.625 261 12544.90 128.47 54580.20 88888.00 2015-09-18 16:42:55.750 261 12544.95 128.45 54580.20 88888.00 2015-09-18 16:42:55.875 261 12544.98 128.47 54580.20 88888.00 2015-09-18 16:42:56.000 261 12544.98 128.45 54580.18 88888.00 2015-09-18 16:42:56.125 261 12544.98 128.45 54580.20 88888.00 2015-09-18 16:42:56.250 261 12545.00 128.43 54580.25 88888.00 2015-09-18 16:42:56.375 261 12544.95 128.43 54580.22 88888.00 2015-09-18 16:42:56.500 261 12544.90 128.40 54580.20 88888.00 2015-09-18 16:42:56.625 261 12544.90 128.38 54580.22 88888.00 2015-09-18 16:42:56.750 261 12544.92 128.43 54580.22 88888.00 2015-09-18 16:42:56.875 261 12544.92 128.43 54580.22 88888.00 2015-09-18 16:42:57.000 261 12544.90 128.40 54580.22 88888.00 2015-09-18 16:42:57.125 261 12544.88 128.43 54580.25 88888.00 2015-09-18 16:42:57.250 261 12544.85 128.40 54580.25 88888.00 2015-09-18 16:42:57.375 261 12544.90 128.38 54580.22 88888.00 2015-09-18 16:42:57.500 261 12544.85 128.43 54580.25 88888.00 2015-09-18 16:42:57.625 261 12544.83 128.35 54580.25 88888.00 2015-09-18 16:42:57.750 261 12544.77 128.32 54580.25 88888.00 2015-09-18 16:42:57.875 261 12544.75 128.35 54580.22 88888.00 2015-09-18 16:42:58.000 261 12544.75 128.35 54580.22 88888.00 2015-09-18 16:42:58.125 261 12544.75 128.35 54580.22 88888.00 2015-09-18 16:42:58.250 261 12544.70 128.32 54580.22 88888.00 2015-09-18 16:42:58.375 261 12544.75 128.35 54580.22 88888.00 2015-09-18 16:42:58.500 261 12544.75 128.32 54580.22 88888.00 2015-09-18 16:42:58.625 261 12544.73 128.30 54580.22 88888.00 2015-09-18 16:42:58.750 261 12544.73 128.35 54580.22 88888.00 2015-09-18 16:42:58.875 261 12544.70 128.40 54580.25 88888.00 2015-09-18 16:42:59.000 261 12544.70 128.40 54580.25 88888.00 2015-09-18 16:42:59.125 261 12544.62 128.45 54580.22 88888.00 2015-09-18 16:42:59.250 261 12544.55 128.38 54580.22 88888.00 2015-09-18 16:42:59.375 261 12544.62 128.35 54580.22 88888.00 2015-09-18 16:42:59.500 261 12544.70 128.35 54580.25 88888.00 2015-09-18 16:42:59.625 261 12544.70 128.38 54580.22 88888.00 2015-09-18 16:42:59.750 261 12544.70 128.32 54580.22 88888.00 2015-09-18 16:42:59.875 261 12544.67 128.32 54580.22 88888.00 2015-09-18 16:43:00.000 261 12544.67 128.30 54580.25 88888.00 2015-09-18 16:43:00.125 261 12544.62 128.30 54580.25 88888.00 2015-09-18 16:43:00.250 261 12544.55 128.28 54580.25 88888.00 2015-09-18 16:43:00.375 261 12544.55 128.32 54580.25 88888.00 2015-09-18 16:43:00.500 261 12544.50 128.32 54580.25 88888.00 2015-09-18 16:43:00.625 261 12544.50 128.30 54580.25 88888.00 2015-09-18 16:43:00.750 261 12544.48 128.30 54580.25 88888.00 2015-09-18 16:43:00.875 261 12544.45 128.28 54580.28 88888.00 2015-09-18 16:43:01.000 261 12544.45 128.22 54580.28 88888.00 2015-09-18 16:43:01.125 261 12544.48 128.22 54580.28 88888.00 2015-09-18 16:43:01.250 261 12544.42 128.25 54580.25 88888.00 2015-09-18 16:43:01.375 261 12544.45 128.22 54580.25 88888.00 2015-09-18 16:43:01.500 261 12544.38 128.20 54580.25 88888.00 2015-09-18 16:43:01.625 261 12544.38 128.25 54580.22 88888.00 2015-09-18 16:43:01.750 261 12544.42 128.22 54580.25 88888.00 2015-09-18 16:43:01.875 261 12544.42 128.25 54580.28 88888.00 2015-09-18 16:43:02.000 261 12544.33 128.22 54580.25 88888.00 2015-09-18 16:43:02.125 261 12544.25 128.20 54580.22 88888.00 2015-09-18 16:43:02.250 261 12544.27 128.20 54580.25 88888.00 2015-09-18 16:43:02.375 261 12544.38 128.22 54580.28 88888.00 2015-09-18 16:43:02.500 261 12544.38 128.25 54580.28 88888.00 2015-09-18 16:43:02.625 261 12544.38 128.25 54580.22 88888.00 2015-09-18 16:43:02.750 261 12544.38 128.20 54580.25 88888.00 2015-09-18 16:43:02.875 261 12544.30 128.18 54580.28 88888.00 2015-09-18 16:43:03.000 261 12544.27 128.18 54580.30 88888.00 2015-09-18 16:43:03.125 261 12544.25 128.18 54580.30 88888.00 2015-09-18 16:43:03.250 261 12544.23 128.18 54580.28 88888.00 2015-09-18 16:43:03.375 261 12544.27 128.20 54580.28 88888.00 2015-09-18 16:43:03.500 261 12544.25 128.20 54580.25 88888.00 2015-09-18 16:43:03.625 261 12544.15 128.20 54580.28 88888.00 2015-09-18 16:43:03.750 261 12544.12 128.20 54580.25 88888.00 2015-09-18 16:43:03.875 261 12544.17 128.18 54580.25 88888.00 2015-09-18 16:43:04.000 261 12544.20 128.10 54580.25 88888.00 2015-09-18 16:43:04.125 261 12544.23 128.15 54580.30 88888.00 2015-09-18 16:43:04.250 261 12544.20 128.12 54580.28 88888.00 2015-09-18 16:43:04.375 261 12544.20 128.10 54580.25 88888.00 2015-09-18 16:43:04.500 261 12544.17 128.07 54580.22 88888.00 2015-09-18 16:43:04.625 261 12544.17 128.12 54580.25 88888.00 2015-09-18 16:43:04.750 261 12544.20 128.12 54580.25 88888.00 2015-09-18 16:43:04.875 261 12544.15 128.10 54580.25 88888.00 2015-09-18 16:43:05.000 261 12544.08 128.12 54580.25 88888.00 2015-09-18 16:43:05.125 261 12544.08 128.12 54580.25 88888.00 2015-09-18 16:43:05.250 261 12544.08 128.10 54580.28 88888.00 2015-09-18 16:43:05.375 261 12544.08 128.12 54580.25 88888.00 2015-09-18 16:43:05.500 261 12544.08 128.12 54580.25 88888.00 2015-09-18 16:43:05.625 261 12544.05 128.10 54580.25 88888.00 2015-09-18 16:43:05.750 261 12544.08 128.12 54580.25 88888.00 2015-09-18 16:43:05.875 261 12544.05 128.15 54580.25 88888.00 2015-09-18 16:43:06.000 261 12543.98 128.15 54580.20 88888.00 2015-09-18 16:43:06.125 261 12544.05 128.12 54580.22 88888.00 2015-09-18 16:43:06.250 261 12544.10 128.15 54580.22 88888.00 2015-09-18 16:43:06.375 261 12544.12 128.12 54580.20 88888.00 2015-09-18 16:43:06.500 261 12544.15 128.10 54580.18 88888.00 2015-09-18 16:43:06.625 261 12544.17 128.10 54580.20 88888.00 2015-09-18 16:43:06.750 261 12544.10 128.15 54580.20 88888.00 2015-09-18 16:43:06.875 261 12544.08 128.18 54580.22 88888.00 2015-09-18 16:43:07.000 261 12544.08 128.12 54580.20 88888.00 2015-09-18 16:43:07.125 261 12544.02 128.12 54580.22 88888.00 2015-09-18 16:43:07.250 261 12544.00 128.10 54580.22 88888.00 2015-09-18 16:43:07.375 261 12544.00 128.10 54580.20 88888.00 2015-09-18 16:43:07.500 261 12543.95 128.12 54580.20 88888.00 2015-09-18 16:43:07.625 261 12543.98 128.12 54580.20 88888.00 2015-09-18 16:43:07.750 261 12544.05 128.15 54580.20 88888.00 2015-09-18 16:43:07.875 261 12544.02 128.15 54580.20 88888.00 2015-09-18 16:43:08.000 261 12544.05 128.15 54580.20 88888.00 2015-09-18 16:43:08.125 261 12544.08 128.15 54580.22 88888.00 2015-09-18 16:43:08.250 261 12544.08 128.07 54580.25 88888.00 2015-09-18 16:43:08.375 261 12544.10 128.10 54580.20 88888.00 2015-09-18 16:43:08.500 261 12544.05 128.12 54580.18 88888.00 2015-09-18 16:43:08.625 261 12544.02 128.12 54580.18 88888.00 2015-09-18 16:43:08.750 261 12544.08 128.10 54580.18 88888.00 2015-09-18 16:43:08.875 261 12544.10 128.10 54580.20 88888.00 2015-09-18 16:43:09.000 261 12544.12 128.12 54580.18 88888.00 2015-09-18 16:43:09.125 261 12544.12 128.10 54580.18 88888.00 2015-09-18 16:43:09.250 261 12544.08 128.10 54580.18 88888.00 2015-09-18 16:43:09.375 261 12544.12 128.10 54580.18 88888.00 2015-09-18 16:43:09.500 261 12544.08 128.07 54580.18 88888.00 2015-09-18 16:43:09.625 261 12544.02 128.12 54580.18 88888.00 2015-09-18 16:43:09.750 261 12544.05 128.15 54580.18 88888.00 2015-09-18 16:43:09.875 261 12544.08 128.12 54580.18 88888.00 2015-09-18 16:43:10.000 261 12544.08 128.10 54580.12 88888.00 2015-09-18 16:43:10.125 261 12544.08 128.12 54580.15 88888.00 2015-09-18 16:43:10.250 261 12544.10 128.15 54580.18 88888.00 2015-09-18 16:43:10.375 261 12544.17 128.12 54580.15 88888.00 2015-09-18 16:43:10.500 261 12544.17 128.15 54580.18 88888.00 2015-09-18 16:43:10.625 261 12544.20 128.18 54580.18 88888.00 2015-09-18 16:43:10.750 261 12544.17 128.15 54580.20 88888.00 2015-09-18 16:43:10.875 261 12544.15 128.15 54580.18 88888.00 2015-09-18 16:43:11.000 261 12544.17 128.12 54580.15 88888.00 2015-09-18 16:43:11.125 261 12544.17 128.15 54580.18 88888.00 2015-09-18 16:43:11.250 261 12544.17 128.18 54580.18 88888.00 2015-09-18 16:43:11.375 261 12544.20 128.18 54580.18 88888.00 2015-09-18 16:43:11.500 261 12544.15 128.15 54580.15 88888.00 2015-09-18 16:43:11.625 261 12544.17 128.18 54580.15 88888.00 2015-09-18 16:43:11.750 261 12544.27 128.20 54580.15 88888.00 2015-09-18 16:43:11.875 261 12544.30 128.18 54580.15 88888.00 2015-09-18 16:43:12.000 261 12544.25 128.15 54580.12 88888.00 2015-09-18 16:43:12.125 261 12544.25 128.18 54580.12 88888.00 2015-09-18 16:43:12.250 261 12544.27 128.20 54580.12 88888.00 2015-09-18 16:43:12.375 261 12544.33 128.22 54580.15 88888.00 2015-09-18 16:43:12.500 261 12544.33 128.25 54580.15 88888.00 2015-09-18 16:43:12.625 261 12544.27 128.25 54580.12 88888.00 2015-09-18 16:43:12.750 261 12544.27 128.25 54580.12 88888.00 2015-09-18 16:43:12.875 261 12544.27 128.28 54580.12 88888.00 2015-09-18 16:43:13.000 261 12544.27 128.25 54580.10 88888.00 2015-09-18 16:43:13.125 261 12544.30 128.28 54580.10 88888.00 2015-09-18 16:43:13.250 261 12544.25 128.25 54580.10 88888.00 2015-09-18 16:43:13.375 261 12544.30 128.25 54580.10 88888.00 2015-09-18 16:43:13.500 261 12544.33 128.25 54580.12 88888.00 2015-09-18 16:43:13.625 261 12544.33 128.30 54580.12 88888.00 2015-09-18 16:43:13.750 261 12544.25 128.32 54580.10 88888.00 2015-09-18 16:43:13.875 261 12544.30 128.30 54580.10 88888.00 2015-09-18 16:43:14.000 261 12544.38 128.30 54580.10 88888.00 2015-09-18 16:43:14.125 261 12544.42 128.32 54580.10 88888.00 2015-09-18 16:43:14.250 261 12544.40 128.32 54580.07 88888.00 2015-09-18 16:43:14.375 261 12544.45 128.32 54580.05 88888.00 2015-09-18 16:43:14.500 261 12544.45 128.32 54580.05 88888.00 2015-09-18 16:43:14.625 261 12544.48 128.35 54580.07 88888.00 2015-09-18 16:43:14.750 261 12544.55 128.38 54580.05 88888.00 2015-09-18 16:43:14.875 261 12544.62 128.35 54580.05 88888.00 2015-09-18 16:43:15.000 261 12544.58 128.35 54580.05 88888.00 2015-09-18 16:43:15.125 261 12544.58 128.32 54580.05 88888.00 2015-09-18 16:43:15.250 261 12544.58 128.30 54580.07 88888.00 2015-09-18 16:43:15.375 261 12544.60 128.35 54580.07 88888.00 2015-09-18 16:43:15.500 261 12544.60 128.38 54580.05 88888.00 2015-09-18 16:43:15.625 261 12544.60 128.40 54580.07 88888.00 2015-09-18 16:43:15.750 261 12544.58 128.43 54580.05 88888.00 2015-09-18 16:43:15.875 261 12544.60 128.40 54580.05 88888.00 2015-09-18 16:43:16.000 261 12544.62 128.40 54580.00 88888.00 2015-09-18 16:43:16.125 261 12544.58 128.38 54580.03 88888.00 2015-09-18 16:43:16.250 261 12544.58 128.40 54580.00 88888.00 2015-09-18 16:43:16.375 261 12544.65 128.40 54580.00 88888.00 2015-09-18 16:43:16.500 261 12544.67 128.43 54580.03 88888.00 2015-09-18 16:43:16.625 261 12544.70 128.43 54580.05 88888.00 2015-09-18 16:43:16.750 261 12544.73 128.38 54580.03 88888.00 2015-09-18 16:43:16.875 261 12544.70 128.35 54580.00 88888.00 2015-09-18 16:43:17.000 261 12544.73 128.35 54579.97 88888.00 2015-09-18 16:43:17.125 261 12544.75 128.43 54579.97 88888.00 2015-09-18 16:43:17.250 261 12544.73 128.45 54580.00 88888.00 2015-09-18 16:43:17.375 261 12544.73 128.40 54579.95 88888.00 2015-09-18 16:43:17.500 261 12544.73 128.40 54579.97 88888.00 2015-09-18 16:43:17.625 261 12544.70 128.45 54579.97 88888.00 2015-09-18 16:43:17.750 261 12544.70 128.43 54579.97 88888.00 2015-09-18 16:43:17.875 261 12544.70 128.43 54579.95 88888.00 2015-09-18 16:43:18.000 261 12544.73 128.43 54579.90 88888.00 2015-09-18 16:43:18.125 261 12544.73 128.43 54579.95 88888.00 2015-09-18 16:43:18.250 261 12544.70 128.45 54579.95 88888.00 2015-09-18 16:43:18.375 261 12544.73 128.45 54579.95 88888.00 2015-09-18 16:43:18.500 261 12544.77 128.45 54579.95 88888.00 2015-09-18 16:43:18.625 261 12544.80 128.43 54579.93 88888.00 2015-09-18 16:43:18.750 261 12544.80 128.45 54579.95 88888.00 2015-09-18 16:43:18.875 261 12544.80 128.45 54579.95 88888.00 2015-09-18 16:43:19.000 261 12544.80 128.38 54579.93 88888.00 2015-09-18 16:43:19.125 261 12544.77 128.43 54579.93 88888.00 2015-09-18 16:43:19.250 261 12544.70 128.45 54579.93 88888.00 2015-09-18 16:43:19.375 261 12544.75 128.45 54579.90 88888.00 2015-09-18 16:43:19.500 261 12544.75 128.47 54579.88 88888.00 2015-09-18 16:43:19.625 261 12544.75 128.45 54579.90 88888.00 2015-09-18 16:43:19.750 261 12544.75 128.45 54579.90 88888.00 2015-09-18 16:43:19.875 261 12544.75 128.45 54579.88 88888.00 2015-09-18 16:43:20.000 261 12544.73 128.43 54579.90 88888.00 2015-09-18 16:43:20.125 261 12544.73 128.43 54579.93 88888.00 2015-09-18 16:43:20.250 261 12544.67 128.45 54579.93 88888.00 2015-09-18 16:43:20.375 261 12544.73 128.47 54579.90 88888.00 2015-09-18 16:43:20.500 261 12544.73 128.43 54579.88 88888.00 2015-09-18 16:43:20.625 261 12544.75 128.38 54579.88 88888.00 2015-09-18 16:43:20.750 261 12544.77 128.40 54579.88 88888.00 2015-09-18 16:43:20.875 261 12544.73 128.43 54579.88 88888.00 2015-09-18 16:43:21.000 261 12544.73 128.40 54579.88 88888.00 2015-09-18 16:43:21.125 261 12544.77 128.38 54579.90 88888.00 2015-09-18 16:43:21.250 261 12544.83 128.38 54579.90 88888.00 2015-09-18 16:43:21.375 261 12544.90 128.40 54579.88 88888.00 2015-09-18 16:43:21.500 261 12544.90 128.38 54579.88 88888.00 2015-09-18 16:43:21.625 261 12544.85 128.38 54579.88 88888.00 2015-09-18 16:43:21.750 261 12544.85 128.38 54579.88 88888.00 2015-09-18 16:43:21.875 261 12544.80 128.38 54579.85 88888.00 2015-09-18 16:43:22.000 261 12544.80 128.40 54579.85 88888.00 2015-09-18 16:43:22.125 261 12544.77 128.40 54579.85 88888.00 2015-09-18 16:43:22.250 261 12544.75 128.38 54579.85 88888.00 2015-09-18 16:43:22.375 261 12544.77 128.38 54579.82 88888.00 2015-09-18 16:43:22.500 261 12544.75 128.35 54579.82 88888.00 2015-09-18 16:43:22.625 261 12544.75 128.35 54579.82 88888.00 2015-09-18 16:43:22.750 261 12544.80 128.40 54579.82 88888.00 2015-09-18 16:43:22.875 261 12544.85 128.35 54579.82 88888.00 2015-09-18 16:43:23.000 261 12544.88 128.38 54579.80 88888.00 2015-09-18 16:43:23.125 261 12544.92 128.38 54579.80 88888.00 2015-09-18 16:43:23.250 261 12544.88 128.40 54579.80 88888.00 2015-09-18 16:43:23.375 261 12544.83 128.35 54579.82 88888.00 2015-09-18 16:43:23.500 261 12544.77 128.38 54579.82 88888.00 2015-09-18 16:43:23.625 261 12544.80 128.35 54579.80 88888.00 2015-09-18 16:43:23.750 261 12544.83 128.38 54579.80 88888.00 2015-09-18 16:43:23.875 261 12544.83 128.38 54579.82 88888.00 2015-09-18 16:43:24.000 261 12544.80 128.38 54579.78 88888.00 2015-09-18 16:43:24.125 261 12544.77 128.38 54579.82 88888.00 2015-09-18 16:43:24.250 261 12544.77 128.35 54579.80 88888.00 2015-09-18 16:43:24.375 261 12544.80 128.35 54579.80 88888.00 2015-09-18 16:43:24.500 261 12544.83 128.35 54579.80 88888.00 2015-09-18 16:43:24.625 261 12544.83 128.32 54579.78 88888.00 2015-09-18 16:43:24.750 261 12544.88 128.32 54579.80 88888.00 2015-09-18 16:43:24.875 261 12544.92 128.35 54579.82 88888.00 2015-09-18 16:43:25.000 261 12544.90 128.32 54579.82 88888.00 2015-09-18 16:43:25.125 261 12544.90 128.30 54579.80 88888.00 2015-09-18 16:43:25.250 261 12544.88 128.32 54579.80 88888.00 2015-09-18 16:43:25.375 261 12544.90 128.30 54579.80 88888.00 2015-09-18 16:43:25.500 261 12544.90 128.30 54579.78 88888.00 2015-09-18 16:43:25.625 261 12544.85 128.30 54579.78 88888.00 2015-09-18 16:43:25.750 261 12544.85 128.28 54579.78 88888.00 2015-09-18 16:43:25.875 261 12544.90 128.28 54579.78 88888.00 2015-09-18 16:43:26.000 261 12544.92 128.30 54579.75 88888.00 2015-09-18 16:43:26.125 261 12544.88 128.30 54579.78 88888.00 2015-09-18 16:43:26.250 261 12544.77 128.28 54579.78 88888.00 2015-09-18 16:43:26.375 261 12544.77 128.25 54579.72 88888.00 2015-09-18 16:43:26.500 261 12544.77 128.30 54579.78 88888.00 2015-09-18 16:43:26.625 261 12544.83 128.30 54579.80 88888.00 2015-09-18 16:43:26.750 261 12544.88 128.28 54579.78 88888.00 2015-09-18 16:43:26.875 261 12544.85 128.25 54579.78 88888.00 2015-09-18 16:43:27.000 261 12544.88 128.25 54579.75 88888.00 2015-09-18 16:43:27.125 261 12544.92 128.25 54579.78 88888.00 2015-09-18 16:43:27.250 261 12544.83 128.22 54579.78 88888.00 2015-09-18 16:43:27.375 261 12544.83 128.22 54579.72 88888.00 2015-09-18 16:43:27.500 261 12544.83 128.20 54579.78 88888.00 2015-09-18 16:43:27.625 261 12544.85 128.22 54579.80 88888.00 2015-09-18 16:43:27.750 261 12544.90 128.22 54579.80 88888.00 2015-09-18 16:43:27.875 261 12544.88 128.22 54579.78 88888.00 2015-09-18 16:43:28.000 261 12544.88 128.20 54579.78 88888.00 2015-09-18 16:43:28.125 261 12544.85 128.20 54579.75 88888.00 2015-09-18 16:43:28.250 261 12544.75 128.22 54579.78 88888.00 2015-09-18 16:43:28.375 261 12544.73 128.20 54579.78 88888.00 2015-09-18 16:43:28.500 261 12544.77 128.22 54579.78 88888.00 2015-09-18 16:43:28.625 261 12544.80 128.20 54579.78 88888.00 2015-09-18 16:43:28.750 261 12544.75 128.22 54579.80 88888.00 2015-09-18 16:43:28.875 261 12544.70 128.22 54579.75 88888.00 2015-09-18 16:43:29.000 261 12544.73 128.22 54579.75 88888.00 2015-09-18 16:43:29.125 261 12544.75 128.20 54579.75 88888.00 2015-09-18 16:43:29.250 261 12544.77 128.20 54579.78 88888.00 2015-09-18 16:43:29.375 261 12544.77 128.20 54579.78 88888.00 2015-09-18 16:43:29.500 261 12544.83 128.20 54579.75 88888.00 2015-09-18 16:43:29.625 261 12544.83 128.20 54579.75 88888.00 2015-09-18 16:43:29.750 261 12544.80 128.20 54579.75 88888.00 2015-09-18 16:43:29.875 261 12544.77 128.20 54579.78 88888.00 2015-09-18 16:43:30.000 261 12544.83 128.20 54579.78 88888.00 2015-09-18 16:43:30.125 261 12544.83 128.18 54579.82 88888.00 2015-09-18 16:43:30.250 261 12544.80 128.18 54579.80 88888.00 2015-09-18 16:43:30.375 261 12544.85 128.20 54579.80 88888.00 2015-09-18 16:43:30.500 261 12544.80 128.20 54579.78 88888.00 2015-09-18 16:43:30.625 261 12544.80 128.18 54579.78 88888.00 2015-09-18 16:43:30.750 261 12544.90 128.15 54579.75 88888.00 2015-09-18 16:43:30.875 261 12544.88 128.15 54579.75 88888.00 2015-09-18 16:43:31.000 261 12544.83 128.15 54579.75 88888.00 2015-09-18 16:43:31.125 261 12544.83 128.12 54579.78 88888.00 2015-09-18 16:43:31.250 261 12544.83 128.12 54579.75 88888.00 2015-09-18 16:43:31.375 261 12544.88 128.15 54579.75 88888.00 2015-09-18 16:43:31.500 261 12544.85 128.15 54579.78 88888.00 2015-09-18 16:43:31.625 261 12544.80 128.15 54579.78 88888.00 2015-09-18 16:43:31.750 261 12544.77 128.10 54579.75 88888.00 2015-09-18 16:43:31.875 261 12544.77 128.10 54579.75 88888.00 2015-09-18 16:43:32.000 261 12544.80 128.12 54579.75 88888.00 2015-09-18 16:43:32.125 261 12544.83 128.15 54579.75 88888.00 2015-09-18 16:43:32.250 261 12544.80 128.10 54579.72 88888.00 2015-09-18 16:43:32.375 261 12544.80 128.10 54579.72 88888.00 2015-09-18 16:43:32.500 261 12544.83 128.12 54579.72 88888.00 2015-09-18 16:43:32.625 261 12544.85 128.10 54579.78 88888.00 2015-09-18 16:43:32.750 261 12544.88 128.10 54579.75 88888.00 2015-09-18 16:43:32.875 261 12544.85 128.07 54579.75 88888.00 2015-09-18 16:43:33.000 261 12544.83 128.05 54579.75 88888.00 2015-09-18 16:43:33.125 261 12544.83 128.07 54579.75 88888.00 2015-09-18 16:43:33.250 261 12544.83 128.07 54579.75 88888.00 2015-09-18 16:43:33.375 261 12544.90 128.10 54579.78 88888.00 2015-09-18 16:43:33.500 261 12544.90 128.10 54579.78 88888.00 2015-09-18 16:43:33.625 261 12544.88 128.07 54579.72 88888.00 2015-09-18 16:43:33.750 261 12544.88 128.07 54579.75 88888.00 2015-09-18 16:43:33.875 261 12544.85 128.07 54579.75 88888.00 2015-09-18 16:43:34.000 261 12544.77 128.10 54579.70 88888.00 2015-09-18 16:43:34.125 261 12544.77 128.10 54579.72 88888.00 2015-09-18 16:43:34.250 261 12544.80 128.10 54579.75 88888.00 2015-09-18 16:43:34.375 261 12544.90 128.10 54579.75 88888.00 2015-09-18 16:43:34.500 261 12544.92 128.07 54579.72 88888.00 2015-09-18 16:43:34.625 261 12544.90 128.03 54579.70 88888.00 2015-09-18 16:43:34.750 261 12544.92 128.03 54579.70 88888.00 2015-09-18 16:43:34.875 261 12544.95 128.07 54579.70 88888.00 2015-09-18 16:43:35.000 261 12544.95 128.07 54579.70 88888.00 2015-09-18 16:43:35.125 261 12544.90 128.07 54579.72 88888.00 2015-09-18 16:43:35.250 261 12544.88 128.05 54579.75 88888.00 2015-09-18 16:43:35.375 261 12544.92 128.05 54579.72 88888.00 2015-09-18 16:43:35.500 261 12544.95 128.05 54579.72 88888.00 2015-09-18 16:43:35.625 261 12544.98 128.07 54579.72 88888.00 2015-09-18 16:43:35.750 261 12544.98 128.10 54579.72 88888.00 2015-09-18 16:43:35.875 261 12544.92 128.07 54579.75 88888.00 2015-09-18 16:43:36.000 261 12544.92 128.05 54579.75 88888.00 2015-09-18 16:43:36.125 261 12544.92 128.05 54579.75 88888.00 2015-09-18 16:43:36.250 261 12544.95 128.05 54579.75 88888.00 2015-09-18 16:43:36.375 261 12545.02 128.05 54579.75 88888.00 2015-09-18 16:43:36.500 261 12545.00 128.03 54579.78 88888.00 2015-09-18 16:43:36.625 261 12544.98 128.05 54579.75 88888.00 2015-09-18 16:43:36.750 261 12545.00 128.05 54579.75 88888.00 2015-09-18 16:43:36.875 261 12545.05 128.03 54579.78 88888.00 2015-09-18 16:43:37.000 261 12545.08 128.00 54579.75 88888.00 2015-09-18 16:43:37.125 261 12545.05 128.00 54579.75 88888.00 2015-09-18 16:43:37.250 261 12544.98 128.00 54579.72 88888.00 2015-09-18 16:43:37.375 261 12545.05 128.05 54579.78 88888.00 2015-09-18 16:43:37.500 261 12545.08 128.05 54579.75 88888.00 2015-09-18 16:43:37.625 261 12545.12 128.03 54579.78 88888.00 2015-09-18 16:43:37.750 261 12545.02 128.03 54579.80 88888.00 2015-09-18 16:43:37.875 261 12544.95 128.00 54579.80 88888.00 2015-09-18 16:43:38.000 261 12544.92 128.00 54579.78 88888.00 2015-09-18 16:43:38.125 261 12544.92 128.00 54579.78 88888.00 2015-09-18 16:43:38.250 261 12544.88 127.97 54579.82 88888.00 2015-09-18 16:43:38.375 261 12544.90 127.97 54579.82 88888.00 2015-09-18 16:43:38.500 261 12544.92 127.97 54579.80 88888.00 2015-09-18 16:43:38.625 261 12544.92 127.97 54579.78 88888.00 2015-09-18 16:43:38.750 261 12544.95 127.95 54579.78 88888.00 2015-09-18 16:43:38.875 261 12544.95 127.92 54579.80 88888.00 2015-09-18 16:43:39.000 261 12544.98 127.97 54579.75 88888.00 2015-09-18 16:43:39.125 261 12544.98 127.97 54579.78 88888.00 2015-09-18 16:43:39.250 261 12544.98 127.95 54579.75 88888.00 2015-09-18 16:43:39.375 261 12545.05 127.95 54579.78 88888.00 2015-09-18 16:43:39.500 261 12545.00 127.95 54579.78 88888.00 2015-09-18 16:43:39.625 261 12544.95 127.95 54579.78 88888.00 2015-09-18 16:43:39.750 261 12544.90 127.95 54579.80 88888.00 2015-09-18 16:43:39.875 261 12544.98 127.92 54579.78 88888.00 2015-09-18 16:43:40.000 261 12544.98 127.90 54579.80 88888.00 2015-09-18 16:43:40.125 261 12544.98 127.92 54579.80 88888.00 2015-09-18 16:43:40.250 261 12545.08 127.90 54579.80 88888.00 2015-09-18 16:43:40.375 261 12545.02 127.90 54579.82 88888.00 2015-09-18 16:43:40.500 261 12545.00 127.92 54579.82 88888.00 2015-09-18 16:43:40.625 261 12545.00 127.90 54579.82 88888.00 2015-09-18 16:43:40.750 261 12544.98 127.92 54579.82 88888.00 2015-09-18 16:43:40.875 261 12544.98 127.92 54579.82 88888.00 2015-09-18 16:43:41.000 261 12545.00 127.90 54579.80 88888.00 2015-09-18 16:43:41.125 261 12545.00 127.90 54579.82 88888.00 2015-09-18 16:43:41.250 261 12545.00 127.88 54579.82 88888.00 2015-09-18 16:43:41.375 261 12545.00 127.85 54579.80 88888.00 2015-09-18 16:43:41.500 261 12545.05 127.88 54579.82 88888.00 2015-09-18 16:43:41.625 261 12545.05 127.88 54579.80 88888.00 2015-09-18 16:43:41.750 261 12545.08 127.88 54579.80 88888.00 2015-09-18 16:43:41.875 261 12545.05 127.85 54579.80 88888.00 2015-09-18 16:43:42.000 261 12545.00 127.85 54579.82 88888.00 2015-09-18 16:43:42.125 261 12544.98 127.83 54579.82 88888.00 2015-09-18 16:43:42.250 261 12544.95 127.83 54579.82 88888.00 2015-09-18 16:43:42.375 261 12545.00 127.85 54579.82 88888.00 2015-09-18 16:43:42.500 261 12545.02 127.90 54579.82 88888.00 2015-09-18 16:43:42.625 261 12545.02 127.85 54579.82 88888.00 2015-09-18 16:43:42.750 261 12545.02 127.88 54579.85 88888.00 2015-09-18 16:43:42.875 261 12544.95 127.88 54579.85 88888.00 2015-09-18 16:43:43.000 261 12544.95 127.85 54579.82 88888.00 2015-09-18 16:43:43.125 261 12544.98 127.83 54579.82 88888.00 2015-09-18 16:43:43.250 261 12544.98 127.80 54579.85 88888.00 2015-09-18 16:43:43.375 261 12545.02 127.83 54579.82 88888.00 2015-09-18 16:43:43.500 261 12544.98 127.85 54579.82 88888.00 2015-09-18 16:43:43.625 261 12544.95 127.83 54579.85 88888.00 2015-09-18 16:43:43.750 261 12544.92 127.78 54579.85 88888.00 2015-09-18 16:43:43.875 261 12544.90 127.75 54579.88 88888.00 2015-09-18 16:43:44.000 261 12544.88 127.78 54579.85 88888.00 2015-09-18 16:43:44.125 261 12544.92 127.78 54579.88 88888.00 2015-09-18 16:43:44.250 261 12544.92 127.75 54579.88 88888.00 2015-09-18 16:43:44.375 261 12544.90 127.78 54579.85 88888.00 2015-09-18 16:43:44.500 261 12544.85 127.78 54579.90 88888.00 2015-09-18 16:43:44.625 261 12544.80 127.75 54579.88 88888.00 2015-09-18 16:43:44.750 261 12544.80 127.75 54579.85 88888.00 2015-09-18 16:43:44.875 261 12544.85 127.72 54579.88 88888.00 2015-09-18 16:43:45.000 261 12544.88 127.72 54579.88 88888.00 2015-09-18 16:43:45.125 261 12544.88 127.72 54579.90 88888.00 2015-09-18 16:43:45.250 261 12544.77 127.75 54579.90 88888.00 2015-09-18 16:43:45.375 261 12544.77 127.75 54579.90 88888.00 2015-09-18 16:43:45.500 261 12544.85 127.70 54579.85 88888.00 2015-09-18 16:43:45.625 261 12544.92 127.67 54579.88 88888.00 2015-09-18 16:43:45.750 261 12544.90 127.70 54579.88 88888.00 2015-09-18 16:43:45.875 261 12544.83 127.75 54579.93 88888.00 2015-09-18 16:43:46.000 261 12544.80 127.70 54579.90 88888.00 2015-09-18 16:43:46.125 261 12544.80 127.67 54579.95 88888.00 2015-09-18 16:43:46.250 261 12544.80 127.70 54579.95 88888.00 2015-09-18 16:43:46.375 261 12544.83 127.70 54579.93 88888.00 2015-09-18 16:43:46.500 261 12544.77 127.65 54579.90 88888.00 2015-09-18 16:43:46.625 261 12544.73 127.67 54579.93 88888.00 2015-09-18 16:43:46.750 261 12544.77 127.70 54579.93 88888.00 2015-09-18 16:43:46.875 261 12544.80 127.65 54579.95 88888.00 2015-09-18 16:43:47.000 261 12544.80 127.60 54579.93 88888.00 2015-09-18 16:43:47.125 261 12544.80 127.60 54579.93 88888.00 2015-09-18 16:43:47.250 261 12544.73 127.60 54579.93 88888.00 2015-09-18 16:43:47.375 261 12544.70 127.60 54579.95 88888.00 2015-09-18 16:43:47.500 261 12544.70 127.60 54579.95 88888.00 2015-09-18 16:43:47.625 261 12544.70 127.60 54579.97 88888.00 2015-09-18 16:43:47.750 261 12544.70 127.62 54579.97 88888.00 2015-09-18 16:43:47.875 261 12544.70 127.55 54579.95 88888.00 2015-09-18 16:43:48.000 261 12544.77 127.55 54579.95 88888.00 2015-09-18 16:43:48.125 261 12544.77 127.58 54579.95 88888.00 2015-09-18 16:43:48.250 261 12544.75 127.60 54579.95 88888.00 2015-09-18 16:43:48.375 261 12544.73 127.60 54579.95 88888.00 2015-09-18 16:43:48.500 261 12544.75 127.55 54579.95 88888.00 2015-09-18 16:43:48.625 261 12544.75 127.58 54579.95 88888.00 2015-09-18 16:43:48.750 261 12544.77 127.58 54579.95 88888.00 2015-09-18 16:43:48.875 261 12544.73 127.58 54579.95 88888.00 2015-09-18 16:43:49.000 261 12544.73 127.55 54579.95 88888.00 2015-09-18 16:43:49.125 261 12544.65 127.53 54579.95 88888.00 2015-09-18 16:43:49.250 261 12544.65 127.55 54579.93 88888.00 2015-09-18 16:43:49.375 261 12544.67 127.55 54579.97 88888.00 2015-09-18 16:43:49.500 261 12544.67 127.55 54579.95 88888.00 2015-09-18 16:43:49.625 261 12544.73 127.55 54579.97 88888.00 2015-09-18 16:43:49.750 261 12544.75 127.53 54579.97 88888.00 2015-09-18 16:43:49.875 261 12544.70 127.50 54579.97 88888.00 2015-09-18 16:43:50.000 261 12544.75 127.50 54579.97 88888.00 2015-09-18 16:43:50.125 261 12544.75 127.50 54579.97 88888.00 2015-09-18 16:43:50.250 261 12544.65 127.50 54579.97 88888.00 2015-09-18 16:43:50.375 261 12544.65 127.53 54579.97 88888.00 2015-09-18 16:43:50.500 261 12544.58 127.55 54579.97 88888.00 2015-09-18 16:43:50.625 261 12544.60 127.55 54579.97 88888.00 2015-09-18 16:43:50.750 261 12544.65 127.53 54579.97 88888.00 2015-09-18 16:43:50.875 261 12544.67 127.50 54579.95 88888.00 2015-09-18 16:43:51.000 261 12544.67 127.47 54579.95 88888.00 2015-09-18 16:43:51.125 261 12544.60 127.50 54579.95 88888.00 2015-09-18 16:43:51.250 261 12544.50 127.45 54579.97 88888.00 2015-09-18 16:43:51.375 261 12544.52 127.42 54579.97 88888.00 2015-09-18 16:43:51.500 261 12544.58 127.42 54579.97 88888.00 2015-09-18 16:43:51.625 261 12544.60 127.45 54579.97 88888.00 2015-09-18 16:43:51.750 261 12544.67 127.50 54579.97 88888.00 2015-09-18 16:43:51.875 261 12544.70 127.45 54579.97 88888.00 2015-09-18 16:43:52.000 261 12544.73 127.45 54579.97 88888.00 2015-09-18 16:43:52.125 261 12544.67 127.40 54580.00 88888.00 2015-09-18 16:43:52.250 261 12544.73 127.40 54580.00 88888.00 2015-09-18 16:43:52.375 261 12544.77 127.42 54580.00 88888.00 2015-09-18 16:43:52.500 261 12544.70 127.45 54579.97 88888.00 2015-09-18 16:43:52.625 261 12544.65 127.45 54579.95 88888.00 2015-09-18 16:43:52.750 261 12544.65 127.42 54579.93 88888.00 2015-09-18 16:43:52.875 261 12544.70 127.40 54579.93 88888.00 2015-09-18 16:43:53.000 261 12544.73 127.40 54579.93 88888.00 2015-09-18 16:43:53.125 261 12544.75 127.42 54579.97 88888.00 2015-09-18 16:43:53.250 261 12544.73 127.38 54579.97 88888.00 2015-09-18 16:43:53.375 261 12544.67 127.40 54579.97 88888.00 2015-09-18 16:43:53.500 261 12544.65 127.38 54579.97 88888.00 2015-09-18 16:43:53.625 261 12544.70 127.38 54580.00 88888.00 2015-09-18 16:43:53.750 261 12544.75 127.38 54580.00 88888.00 2015-09-18 16:43:53.875 261 12544.75 127.38 54579.97 88888.00 2015-09-18 16:43:54.000 261 12544.75 127.33 54579.95 88888.00 2015-09-18 16:43:54.125 261 12544.73 127.35 54579.97 88888.00 2015-09-18 16:43:54.250 261 12544.67 127.33 54580.00 88888.00 2015-09-18 16:43:54.375 261 12544.73 127.33 54580.03 88888.00 2015-09-18 16:43:54.500 261 12544.73 127.35 54580.00 88888.00 2015-09-18 16:43:54.625 261 12544.73 127.35 54579.95 88888.00 2015-09-18 16:43:54.750 261 12544.75 127.38 54579.95 88888.00 2015-09-18 16:43:54.875 261 12544.83 127.38 54579.95 88888.00 2015-09-18 16:43:55.000 261 12544.85 127.35 54579.97 88888.00 2015-09-18 16:43:55.125 261 12544.80 127.33 54579.97 88888.00 2015-09-18 16:43:55.250 261 12544.73 127.30 54579.97 88888.00 2015-09-18 16:43:55.375 261 12544.85 127.38 54579.97 88888.00 2015-09-18 16:43:55.500 261 12544.90 127.38 54579.97 88888.00 2015-09-18 16:43:55.625 261 12544.85 127.33 54579.97 88888.00 2015-09-18 16:43:55.750 261 12544.85 127.33 54579.97 88888.00 2015-09-18 16:43:55.875 261 12544.83 127.35 54579.97 88888.00 2015-09-18 16:43:56.000 261 12544.83 127.33 54579.95 88888.00 2015-09-18 16:43:56.125 261 12544.83 127.35 54579.97 88888.00 2015-09-18 16:43:56.250 261 12544.85 127.35 54579.97 88888.00 2015-09-18 16:43:56.375 261 12544.90 127.35 54579.97 88888.00 2015-09-18 16:43:56.500 261 12544.90 127.33 54579.97 88888.00 2015-09-18 16:43:56.625 261 12544.88 127.30 54579.97 88888.00 2015-09-18 16:43:56.750 261 12544.85 127.35 54579.97 88888.00 2015-09-18 16:43:56.875 261 12544.77 127.35 54579.97 88888.00 2015-09-18 16:43:57.000 261 12544.80 127.35 54579.97 88888.00 2015-09-18 16:43:57.125 261 12544.83 127.35 54580.00 88888.00 2015-09-18 16:43:57.250 261 12544.75 127.35 54580.00 88888.00 2015-09-18 16:43:57.375 261 12544.80 127.38 54579.97 88888.00 2015-09-18 16:43:57.500 261 12544.80 127.35 54580.00 88888.00 2015-09-18 16:43:57.625 261 12544.75 127.35 54580.00 88888.00 2015-09-18 16:43:57.750 261 12544.73 127.38 54580.00 88888.00 2015-09-18 16:43:57.875 261 12544.75 127.35 54580.03 88888.00 2015-09-18 16:43:58.000 261 12544.75 127.38 54580.00 88888.00 2015-09-18 16:43:58.125 261 12544.73 127.40 54580.00 88888.00 2015-09-18 16:43:58.250 261 12544.75 127.38 54579.97 88888.00 2015-09-18 16:43:58.375 261 12544.85 127.40 54579.97 88888.00 2015-09-18 16:43:58.500 261 12544.83 127.38 54579.97 88888.00 2015-09-18 16:43:58.625 261 12544.77 127.38 54580.00 88888.00 2015-09-18 16:43:58.750 261 12544.80 127.40 54579.97 88888.00 2015-09-18 16:43:58.875 261 12544.83 127.40 54580.00 88888.00 2015-09-18 16:43:59.000 261 12544.85 127.42 54579.97 88888.00 2015-09-18 16:43:59.125 261 12544.88 127.42 54579.97 88888.00 2015-09-18 16:43:59.250 261 12544.88 127.40 54580.00 88888.00 2015-09-18 16:43:59.375 261 12544.92 127.42 54579.97 88888.00 2015-09-18 16:43:59.500 261 12544.90 127.42 54579.97 88888.00 2015-09-18 16:43:59.625 261 12544.88 127.45 54579.97 88888.00 2015-09-18 16:43:59.750 261 12544.88 127.42 54579.97 88888.00 2015-09-18 16:43:59.875 261 12544.83 127.42 54579.97 88888.00 2015-09-18 16:44:00.000 261 12544.80 127.38 54579.97 88888.00 2015-09-18 16:44:00.125 261 12544.83 127.40 54579.97 88888.00 2015-09-18 16:44:00.250 261 12544.83 127.40 54579.97 88888.00 2015-09-18 16:44:00.375 261 12544.83 127.40 54579.95 88888.00 2015-09-18 16:44:00.500 261 12544.85 127.42 54579.97 88888.00 2015-09-18 16:44:00.625 261 12544.90 127.47 54579.95 88888.00 2015-09-18 16:44:00.750 261 12544.90 127.53 54579.97 88888.00 2015-09-18 16:44:00.875 261 12544.85 127.53 54579.97 88888.00 2015-09-18 16:44:01.000 261 12544.80 127.50 54579.97 88888.00 2015-09-18 16:44:01.125 261 12544.83 127.53 54580.00 88888.00 2015-09-18 16:44:01.250 261 12544.85 127.53 54579.97 88888.00 2015-09-18 16:44:01.375 261 12544.90 127.50 54579.97 88888.00 2015-09-18 16:44:01.500 261 12544.88 127.55 54579.97 88888.00 2015-09-18 16:44:01.625 261 12544.85 127.55 54579.97 88888.00 2015-09-18 16:44:01.750 261 12544.85 127.58 54579.97 88888.00 2015-09-18 16:44:01.875 261 12544.85 127.58 54579.97 88888.00 2015-09-18 16:44:02.000 261 12544.85 127.53 54579.97 88888.00 2015-09-18 16:44:02.125 261 12544.83 127.55 54580.00 88888.00 2015-09-18 16:44:02.250 261 12544.77 127.55 54580.00 88888.00 2015-09-18 16:44:02.375 261 12544.80 127.58 54580.00 88888.00 2015-09-18 16:44:02.500 261 12544.85 127.58 54579.97 88888.00 2015-09-18 16:44:02.625 261 12544.85 127.60 54579.97 88888.00 2015-09-18 16:44:02.750 261 12544.85 127.62 54579.95 88888.00 2015-09-18 16:44:02.875 261 12544.90 127.62 54579.97 88888.00 2015-09-18 16:44:03.000 261 12544.95 127.62 54579.97 88888.00 2015-09-18 16:44:03.125 261 12544.98 127.62 54579.97 88888.00 2015-09-18 16:44:03.250 261 12544.90 127.65 54579.97 88888.00 2015-09-18 16:44:03.375 261 12544.95 127.72 54579.97 88888.00 2015-09-18 16:44:03.500 261 12544.95 127.70 54579.97 88888.00 2015-09-18 16:44:03.625 261 12544.95 127.72 54579.97 88888.00 2015-09-18 16:44:03.750 261 12544.98 127.72 54579.95 88888.00 2015-09-18 16:44:03.875 261 12544.98 127.75 54579.95 88888.00 2015-09-18 16:44:04.000 261 12544.98 127.75 54579.97 88888.00 2015-09-18 16:44:04.125 261 12544.95 127.78 54579.97 88888.00 2015-09-18 16:44:04.250 261 12544.98 127.75 54579.95 88888.00 2015-09-18 16:44:04.375 261 12544.98 127.75 54579.95 88888.00 2015-09-18 16:44:04.500 261 12544.98 127.78 54579.95 88888.00 2015-09-18 16:44:04.625 261 12544.95 127.80 54579.93 88888.00 2015-09-18 16:44:04.750 261 12545.05 127.80 54579.95 88888.00 2015-09-18 16:44:04.875 261 12545.08 127.78 54579.90 88888.00 2015-09-18 16:44:05.000 261 12545.10 127.78 54579.88 88888.00 2015-09-18 16:44:05.125 261 12545.17 127.80 54579.90 88888.00 2015-09-18 16:44:05.250 261 12545.08 127.83 54579.93 88888.00 2015-09-18 16:44:05.375 261 12545.08 127.83 54579.90 88888.00 2015-09-18 16:44:05.500 261 12545.08 127.83 54579.90 88888.00 2015-09-18 16:44:05.625 261 12545.10 127.85 54579.93 88888.00 2015-09-18 16:44:05.750 261 12545.05 127.88 54579.95 88888.00 2015-09-18 16:44:05.875 261 12545.08 127.88 54579.95 88888.00 2015-09-18 16:44:06.000 261 12545.12 127.85 54579.93 88888.00 2015-09-18 16:44:06.125 261 12545.10 127.88 54579.95 88888.00 2015-09-18 16:44:06.250 261 12545.08 127.90 54579.90 88888.00 2015-09-18 16:44:06.375 261 12545.05 127.88 54579.90 88888.00 2015-09-18 16:44:06.500 261 12545.02 127.90 54579.90 88888.00 2015-09-18 16:44:06.625 261 12545.02 127.88 54579.88 88888.00 2015-09-18 16:44:06.750 261 12545.08 127.90 54579.95 88888.00 2015-09-18 16:44:06.875 261 12545.05 127.97 54579.93 88888.00 2015-09-18 16:44:07.000 261 12545.00 128.00 54579.88 88888.00 2015-09-18 16:44:07.125 261 12545.02 127.97 54579.88 88888.00 2015-09-18 16:44:07.250 261 12545.08 127.95 54579.88 88888.00 2015-09-18 16:44:07.375 261 12545.17 127.97 54579.90 88888.00 2015-09-18 16:44:07.500 261 12545.17 127.97 54579.90 88888.00 2015-09-18 16:44:07.625 261 12545.20 127.97 54579.93 88888.00 2015-09-18 16:44:07.750 261 12545.15 127.97 54579.93 88888.00 2015-09-18 16:44:07.875 261 12545.15 127.97 54579.93 88888.00 2015-09-18 16:44:08.000 261 12545.17 127.97 54579.93 88888.00 2015-09-18 16:44:08.125 261 12545.20 128.00 54579.90 88888.00 2015-09-18 16:44:08.250 261 12545.20 127.97 54579.90 88888.00 2015-09-18 16:44:08.375 261 12545.23 127.97 54579.90 88888.00 2015-09-18 16:44:08.500 261 12545.20 128.03 54579.88 88888.00 2015-09-18 16:44:08.625 261 12545.15 128.03 54579.88 88888.00 2015-09-18 16:44:08.750 261 12545.15 128.05 54579.88 88888.00 2015-09-18 16:44:08.875 261 12545.15 128.03 54579.88 88888.00 2015-09-18 16:44:09.000 261 12545.17 128.03 54579.88 88888.00 2015-09-18 16:44:09.125 261 12545.20 128.03 54579.90 88888.00 2015-09-18 16:44:09.250 261 12545.20 128.00 54579.90 88888.00 2015-09-18 16:44:09.375 261 12545.20 128.00 54579.88 88888.00 2015-09-18 16:44:09.500 261 12545.15 128.00 54579.90 88888.00 2015-09-18 16:44:09.625 261 12545.05 127.97 54579.90 88888.00 2015-09-18 16:44:09.750 261 12545.05 128.03 54579.88 88888.00 2015-09-18 16:44:09.875 261 12545.17 128.03 54579.88 88888.00 2015-09-18 16:44:10.000 261 12545.25 128.00 54579.85 88888.00 2015-09-18 16:44:10.125 261 12545.25 128.00 54579.85 88888.00 2015-09-18 16:44:10.250 261 12545.20 128.00 54579.88 88888.00 2015-09-18 16:44:10.375 261 12545.20 128.00 54579.88 88888.00 2015-09-18 16:44:10.500 261 12545.17 127.97 54579.88 88888.00 2015-09-18 16:44:10.625 261 12545.20 128.00 54579.88 88888.00 2015-09-18 16:44:10.750 261 12545.20 128.03 54579.90 88888.00 2015-09-18 16:44:10.875 261 12545.20 128.03 54579.88 88888.00 2015-09-18 16:44:11.000 261 12545.23 127.97 54579.85 88888.00 2015-09-18 16:44:11.125 261 12545.25 128.00 54579.88 88888.00 2015-09-18 16:44:11.250 261 12545.27 127.97 54579.90 88888.00 2015-09-18 16:44:11.375 261 12545.30 128.00 54579.93 88888.00 2015-09-18 16:44:11.500 261 12545.25 128.03 54579.93 88888.00 2015-09-18 16:44:11.625 261 12545.27 128.00 54579.90 88888.00 2015-09-18 16:44:11.750 261 12545.30 128.00 54579.90 88888.00 2015-09-18 16:44:11.875 261 12545.30 127.97 54579.88 88888.00 2015-09-18 16:44:12.000 261 12545.30 127.95 54579.85 88888.00 2015-09-18 16:44:12.125 261 12545.33 127.95 54579.88 88888.00 2015-09-18 16:44:12.250 261 12545.38 127.92 54579.90 88888.00 2015-09-18 16:44:12.375 261 12545.40 127.92 54579.85 88888.00 2015-09-18 16:44:12.500 261 12545.38 127.92 54579.88 88888.00 2015-09-18 16:44:12.625 261 12545.42 127.92 54579.90 88888.00 2015-09-18 16:44:12.750 261 12545.38 127.90 54579.88 88888.00 2015-09-18 16:44:12.875 261 12545.30 127.90 54579.85 88888.00 2015-09-18 16:44:13.000 261 12545.35 127.90 54579.82 88888.00 2015-09-18 16:44:13.125 261 12545.38 127.92 54579.85 88888.00 2015-09-18 16:44:13.250 261 12545.35 127.88 54579.88 88888.00 2015-09-18 16:44:13.375 261 12545.38 127.85 54579.85 88888.00 2015-09-18 16:44:13.500 261 12545.35 127.85 54579.88 88888.00 2015-09-18 16:44:13.625 261 12545.33 127.85 54579.88 88888.00 2015-09-18 16:44:13.750 261 12545.27 127.83 54579.90 88888.00 2015-09-18 16:44:13.875 261 12545.35 127.85 54579.90 88888.00 2015-09-18 16:44:14.000 261 12545.35 127.83 54579.88 88888.00 2015-09-18 16:44:14.125 261 12545.25 127.78 54579.88 88888.00 2015-09-18 16:44:14.250 261 12545.25 127.75 54579.88 88888.00 2015-09-18 16:44:14.375 261 12545.27 127.75 54579.88 88888.00 2015-09-18 16:44:14.500 261 12545.25 127.72 54579.88 88888.00 2015-09-18 16:44:14.625 261 12545.23 127.72 54579.88 88888.00 2015-09-18 16:44:14.750 261 12545.23 127.72 54579.88 88888.00 2015-09-18 16:44:14.875 261 12545.25 127.70 54579.85 88888.00 2015-09-18 16:44:15.000 261 12545.27 127.72 54579.85 88888.00 2015-09-18 16:44:15.125 261 12545.33 127.72 54579.88 88888.00 2015-09-18 16:44:15.250 261 12545.25 127.67 54579.90 88888.00 2015-09-18 16:44:15.375 261 12545.30 127.70 54579.88 88888.00 2015-09-18 16:44:15.500 261 12545.33 127.70 54579.90 88888.00 2015-09-18 16:44:15.625 261 12545.38 127.70 54579.85 88888.00 2015-09-18 16:44:15.750 261 12545.38 127.65 54579.85 88888.00 2015-09-18 16:44:15.875 261 12545.33 127.60 54579.85 88888.00 2015-09-18 16:44:16.000 261 12545.30 127.58 54579.85 88888.00 2015-09-18 16:44:16.125 261 12545.30 127.58 54579.88 88888.00 2015-09-18 16:44:16.250 261 12545.33 127.58 54579.88 88888.00 2015-09-18 16:44:16.375 261 12545.33 127.58 54579.88 88888.00 2015-09-18 16:44:16.500 261 12545.35 127.55 54579.85 88888.00 2015-09-18 16:44:16.625 261 12545.30 127.55 54579.88 88888.00 2015-09-18 16:44:16.750 261 12545.25 127.53 54579.88 88888.00 2015-09-18 16:44:16.875 261 12545.27 127.55 54579.88 88888.00 2015-09-18 16:44:17.000 261 12545.27 127.55 54579.85 88888.00 2015-09-18 16:44:17.125 261 12545.30 127.55 54579.85 88888.00 2015-09-18 16:44:17.250 261 12545.30 127.53 54579.88 88888.00 2015-09-18 16:44:17.375 261 12545.35 127.55 54579.90 88888.00 2015-09-18 16:44:17.500 261 12545.30 127.53 54579.90 88888.00 2015-09-18 16:44:17.625 261 12545.25 127.53 54579.90 88888.00 2015-09-18 16:44:17.750 261 12545.27 127.53 54579.90 88888.00 2015-09-18 16:44:17.875 261 12545.33 127.50 54579.88 88888.00 2015-09-18 16:44:18.000 261 12545.35 127.47 54579.85 88888.00 2015-09-18 16:44:18.125 261 12545.35 127.45 54579.88 88888.00 2015-09-18 16:44:18.250 261 12545.38 127.42 54579.90 88888.00 2015-09-18 16:44:18.375 261 12545.42 127.40 54579.85 88888.00 2015-09-18 16:44:18.500 261 12545.42 127.42 54579.88 88888.00 2015-09-18 16:44:18.625 261 12545.35 127.45 54579.90 88888.00 2015-09-18 16:44:18.750 261 12545.35 127.42 54579.93 88888.00 2015-09-18 16:44:18.875 261 12545.33 127.40 54579.95 88888.00 2015-09-18 16:44:19.000 261 12545.27 127.40 54579.93 88888.00 2015-09-18 16:44:19.125 261 12545.25 127.40 54579.95 88888.00 2015-09-18 16:44:19.250 261 12545.33 127.35 54579.93 88888.00 2015-09-18 16:44:19.375 261 12545.38 127.35 54579.93 88888.00 2015-09-18 16:44:19.500 261 12545.35 127.38 54579.90 88888.00 2015-09-18 16:44:19.625 261 12545.38 127.38 54579.93 88888.00 2015-09-18 16:44:19.750 261 12545.35 127.30 54579.90 88888.00 2015-09-18 16:44:19.875 261 12545.33 127.33 54579.90 88888.00 2015-09-18 16:44:20.000 261 12545.38 127.35 54579.90 88888.00 2015-09-18 16:44:20.125 261 12545.42 127.35 54579.93 88888.00 2015-09-18 16:44:20.250 261 12545.35 127.30 54579.93 88888.00 2015-09-18 16:44:20.375 261 12545.25 127.28 54579.88 88888.00 2015-09-18 16:44:20.500 261 12545.25 127.28 54579.93 88888.00 2015-09-18 16:44:20.625 261 12545.27 127.30 54579.95 88888.00 2015-09-18 16:44:20.750 261 12545.30 127.28 54579.93 88888.00 2015-09-18 16:44:20.875 261 12545.30 127.28 54579.93 88888.00 2015-09-18 16:44:21.000 261 12545.33 127.28 54579.88 88888.00 2015-09-18 16:44:21.125 261 12545.30 127.25 54579.90 88888.00 2015-09-18 16:44:21.250 261 12545.27 127.28 54579.90 88888.00 2015-09-18 16:44:21.375 261 12545.38 127.28 54579.95 88888.00 2015-09-18 16:44:21.500 261 12545.42 127.33 54579.93 88888.00 2015-09-18 16:44:21.625 261 12545.40 127.25 54579.93 88888.00 2015-09-18 16:44:21.750 261 12545.38 127.22 54579.93 88888.00 2015-09-18 16:44:21.875 261 12545.38 127.25 54579.93 88888.00 2015-09-18 16:44:22.000 261 12545.48 127.25 54579.93 88888.00 2015-09-18 16:44:22.125 261 12545.48 127.28 54579.95 88888.00 2015-09-18 16:44:22.250 261 12545.45 127.28 54579.95 88888.00 2015-09-18 16:44:22.375 261 12545.45 127.28 54579.95 88888.00 2015-09-18 16:44:22.500 261 12545.27 127.25 54579.95 88888.00 2015-09-18 16:44:22.625 261 12545.30 127.25 54579.95 88888.00 2015-09-18 16:44:22.750 261 12545.30 127.28 54579.95 88888.00 2015-09-18 16:44:22.875 261 12545.33 127.28 54579.95 88888.00 2015-09-18 16:44:23.000 261 12545.42 127.25 54579.95 88888.00 2015-09-18 16:44:23.125 261 12545.38 127.22 54579.95 88888.00 2015-09-18 16:44:23.250 261 12545.33 127.22 54579.95 88888.00 2015-09-18 16:44:23.375 261 12545.40 127.28 54579.95 88888.00 2015-09-18 16:44:23.500 261 12545.40 127.25 54579.93 88888.00 2015-09-18 16:44:23.625 261 12545.35 127.22 54579.93 88888.00 2015-09-18 16:44:23.750 261 12545.35 127.25 54579.95 88888.00 2015-09-18 16:44:23.875 261 12545.35 127.25 54579.95 88888.00 2015-09-18 16:44:24.000 261 12545.30 127.25 54579.95 88888.00 2015-09-18 16:44:24.125 261 12545.30 127.25 54579.97 88888.00 2015-09-18 16:44:24.250 261 12545.23 127.22 54579.95 88888.00 2015-09-18 16:44:24.375 261 12545.20 127.25 54579.95 88888.00 2015-09-18 16:44:24.500 261 12545.27 127.25 54579.97 88888.00 2015-09-18 16:44:24.625 261 12545.27 127.25 54579.97 88888.00 2015-09-18 16:44:24.750 261 12545.27 127.25 54579.97 88888.00 2015-09-18 16:44:24.875 261 12545.33 127.25 54579.97 88888.00 2015-09-18 16:44:25.000 261 12545.33 127.28 54579.97 88888.00 2015-09-18 16:44:25.125 261 12545.27 127.30 54580.00 88888.00 2015-09-18 16:44:25.250 261 12545.27 127.28 54580.00 88888.00 2015-09-18 16:44:25.375 261 12545.35 127.28 54580.00 88888.00 2015-09-18 16:44:25.500 261 12545.30 127.25 54580.00 88888.00 2015-09-18 16:44:25.625 261 12545.33 127.25 54580.00 88888.00 2015-09-18 16:44:25.750 261 12545.30 127.25 54580.00 88888.00 2015-09-18 16:44:25.875 261 12545.38 127.28 54580.00 88888.00 2015-09-18 16:44:26.000 261 12545.38 127.30 54579.95 88888.00 2015-09-18 16:44:26.125 261 12545.38 127.28 54579.97 88888.00 2015-09-18 16:44:26.250 261 12545.27 127.25 54580.00 88888.00 2015-09-18 16:44:26.375 261 12545.27 127.25 54579.97 88888.00 2015-09-18 16:44:26.500 261 12545.25 127.22 54579.95 88888.00 2015-09-18 16:44:26.625 261 12545.25 127.22 54579.97 88888.00 2015-09-18 16:44:26.750 261 12545.23 127.20 54579.97 88888.00 2015-09-18 16:44:26.875 261 12545.27 127.25 54579.97 88888.00 2015-09-18 16:44:27.000 261 12545.27 127.28 54579.97 88888.00 2015-09-18 16:44:27.125 261 12545.27 127.28 54580.00 88888.00 2015-09-18 16:44:27.250 261 12545.23 127.25 54579.97 88888.00 2015-09-18 16:44:27.375 261 12545.27 127.28 54579.97 88888.00 2015-09-18 16:44:27.500 261 12545.35 127.30 54580.00 88888.00 2015-09-18 16:44:27.625 261 12545.35 127.30 54579.97 88888.00 2015-09-18 16:44:27.750 261 12545.35 127.28 54579.97 88888.00 2015-09-18 16:44:27.875 261 12545.33 127.28 54580.00 88888.00 2015-09-18 16:44:28.000 261 12545.40 127.28 54579.97 88888.00 2015-09-18 16:44:28.125 261 12545.48 127.28 54580.03 88888.00 2015-09-18 16:44:28.250 261 12545.27 127.28 54580.00 88888.00 2015-09-18 16:44:28.375 261 12545.23 127.28 54580.00 88888.00 2015-09-18 16:44:28.500 261 12545.27 127.30 54579.97 88888.00 2015-09-18 16:44:28.625 261 12545.30 127.25 54579.97 88888.00 2015-09-18 16:44:28.750 261 12545.33 127.28 54579.97 88888.00 2015-09-18 16:44:28.875 261 12545.38 127.33 54580.00 88888.00 2015-09-18 16:44:29.000 261 12545.33 127.30 54580.00 88888.00 2015-09-18 16:44:29.125 261 12545.27 127.28 54580.00 88888.00 2015-09-18 16:44:29.250 261 12545.23 127.28 54580.00 88888.00 2015-09-18 16:44:29.375 261 12545.23 127.30 54580.00 88888.00 2015-09-18 16:44:29.500 261 12545.23 127.30 54580.00 88888.00 2015-09-18 16:44:29.625 261 12545.17 127.28 54580.00 88888.00 2015-09-18 16:44:29.750 261 12545.23 127.28 54580.00 88888.00 2015-09-18 16:44:29.875 261 12545.30 127.25 54580.00 88888.00 2015-09-18 16:44:30.000 261 12545.35 127.28 54579.97 88888.00 2015-09-18 16:44:30.125 261 12545.33 127.30 54580.00 88888.00 2015-09-18 16:44:30.250 261 12545.23 127.30 54580.03 88888.00 2015-09-18 16:44:30.375 261 12545.17 127.25 54580.00 88888.00 2015-09-18 16:44:30.500 261 12545.17 127.22 54579.97 88888.00 2015-09-18 16:44:30.625 261 12545.20 127.22 54580.00 88888.00 2015-09-18 16:44:30.750 261 12545.25 127.25 54580.00 88888.00 2015-09-18 16:44:30.875 261 12545.25 127.28 54580.03 88888.00 2015-09-18 16:44:31.000 261 12545.25 127.25 54580.03 88888.00 2015-09-18 16:44:31.125 261 12545.25 127.25 54580.03 88888.00 2015-09-18 16:44:31.250 261 12545.20 127.22 54580.03 88888.00 2015-09-18 16:44:31.375 261 12545.25 127.22 54580.03 88888.00 2015-09-18 16:44:31.500 261 12545.20 127.20 54580.05 88888.00 2015-09-18 16:44:31.625 261 12545.17 127.20 54580.03 88888.00 2015-09-18 16:44:31.750 261 12545.15 127.20 54580.03 88888.00 2015-09-18 16:44:31.875 261 12545.15 127.22 54580.03 88888.00 2015-09-18 16:44:32.000 261 12545.15 127.22 54580.00 88888.00 2015-09-18 16:44:32.125 261 12545.10 127.17 54580.03 88888.00 2015-09-18 16:44:32.250 261 12545.12 127.20 54580.03 88888.00 2015-09-18 16:44:32.375 261 12545.15 127.20 54580.00 88888.00 2015-09-18 16:44:32.500 261 12545.15 127.22 54580.03 88888.00 2015-09-18 16:44:32.625 261 12545.10 127.20 54580.03 88888.00 2015-09-18 16:44:32.750 261 12545.10 127.20 54580.05 88888.00 2015-09-18 16:44:32.875 261 12545.08 127.17 54580.05 88888.00 2015-09-18 16:44:33.000 261 12545.08 127.17 54580.05 88888.00 2015-09-18 16:44:33.125 261 12545.08 127.20 54580.07 88888.00 2015-09-18 16:44:33.250 261 12545.10 127.20 54580.07 88888.00 2015-09-18 16:44:33.375 261 12545.10 127.17 54580.05 88888.00 2015-09-18 16:44:33.500 261 12545.05 127.17 54580.05 88888.00 2015-09-18 16:44:33.625 261 12545.05 127.15 54580.05 88888.00 2015-09-18 16:44:33.750 261 12545.05 127.12 54580.05 88888.00 2015-09-18 16:44:33.875 261 12545.05 127.12 54580.05 88888.00 2015-09-18 16:44:34.000 261 12544.98 127.15 54580.05 88888.00 2015-09-18 16:44:34.125 261 12544.90 127.15 54580.07 88888.00 2015-09-18 16:44:34.250 261 12544.90 127.12 54580.07 88888.00 2015-09-18 16:44:34.375 261 12545.00 127.10 54580.07 88888.00 2015-09-18 16:44:34.500 261 12544.98 127.10 54580.07 88888.00 2015-09-18 16:44:34.625 261 12545.00 127.10 54580.07 88888.00 2015-09-18 16:44:34.750 261 12545.00 127.05 54580.07 88888.00 2015-09-18 16:44:34.875 261 12545.00 127.03 54580.07 88888.00 2015-09-18 16:44:35.000 261 12545.00 127.03 54580.05 88888.00 2015-09-18 16:44:35.125 261 12545.02 127.05 54580.07 88888.00 2015-09-18 16:44:35.250 261 12545.02 127.00 54580.10 88888.00 2015-09-18 16:44:35.375 261 12545.05 127.03 54580.10 88888.00 2015-09-18 16:44:35.500 261 12545.05 127.03 54580.07 88888.00 2015-09-18 16:44:35.625 261 12545.05 127.03 54580.05 88888.00 2015-09-18 16:44:35.750 261 12545.05 126.97 54580.07 88888.00 2015-09-18 16:44:35.875 261 12545.05 126.97 54580.05 88888.00 2015-09-18 16:44:36.000 261 12545.08 127.00 54580.05 88888.00 2015-09-18 16:44:36.125 261 12545.02 127.03 54580.07 88888.00 2015-09-18 16:44:36.250 261 12545.00 127.00 54580.10 88888.00 2015-09-18 16:44:36.375 261 12544.98 127.00 54580.07 88888.00 2015-09-18 16:44:36.500 261 12544.92 126.97 54580.05 88888.00 2015-09-18 16:44:36.625 261 12544.88 126.95 54580.05 88888.00 2015-09-18 16:44:36.750 261 12544.85 126.92 54580.07 88888.00 2015-09-18 16:44:36.875 261 12544.92 126.90 54580.10 88888.00 2015-09-18 16:44:37.000 261 12545.00 126.90 54580.07 88888.00 2015-09-18 16:44:37.125 261 12544.95 126.90 54580.07 88888.00 2015-09-18 16:44:37.250 261 12544.90 126.85 54580.07 88888.00 2015-09-18 16:44:37.375 261 12544.95 126.88 54580.10 88888.00 2015-09-18 16:44:37.500 261 12544.92 126.92 54580.10 88888.00 2015-09-18 16:44:37.625 261 12544.92 126.92 54580.10 88888.00 2015-09-18 16:44:37.750 261 12544.95 126.90 54580.10 88888.00 2015-09-18 16:44:37.875 261 12544.98 126.88 54580.10 88888.00 2015-09-18 16:44:38.000 261 12544.95 126.85 54580.10 88888.00 2015-09-18 16:44:38.125 261 12544.95 126.88 54580.10 88888.00 2015-09-18 16:44:38.250 261 12545.00 126.85 54580.10 88888.00 2015-09-18 16:44:38.375 261 12544.98 126.83 54580.05 88888.00 2015-09-18 16:44:38.500 261 12545.02 126.78 54580.07 88888.00 2015-09-18 16:44:38.625 261 12545.08 126.80 54580.10 88888.00 2015-09-18 16:44:38.750 261 12545.10 126.78 54580.07 88888.00 2015-09-18 16:44:38.875 261 12545.10 126.75 54580.07 88888.00 2015-09-18 16:44:39.000 261 12545.12 126.70 54580.07 88888.00 2015-09-18 16:44:39.125 261 12545.08 126.70 54580.07 88888.00 2015-09-18 16:44:39.250 261 12545.02 126.70 54580.07 88888.00 2015-09-18 16:44:39.375 261 12545.10 126.72 54580.07 88888.00 2015-09-18 16:44:39.500 261 12545.10 126.75 54580.07 88888.00 2015-09-18 16:44:39.625 261 12545.08 126.70 54580.05 88888.00 2015-09-18 16:44:39.750 261 12545.17 126.70 54580.05 88888.00 2015-09-18 16:44:39.875 261 12545.17 126.70 54580.07 88888.00 2015-09-18 16:44:40.000 261 12545.15 126.70 54580.05 88888.00 2015-09-18 16:44:40.125 261 12545.12 126.65 54580.05 88888.00 2015-09-18 16:44:40.250 261 12545.10 126.62 54580.07 88888.00 2015-09-18 16:44:40.375 261 12545.08 126.60 54580.05 88888.00 2015-09-18 16:44:40.500 261 12545.10 126.60 54580.07 88888.00 2015-09-18 16:44:40.625 261 12545.05 126.60 54580.05 88888.00 2015-09-18 16:44:40.750 261 12545.05 126.62 54580.05 88888.00 2015-09-18 16:44:40.875 261 12545.05 126.62 54580.05 88888.00 2015-09-18 16:44:41.000 261 12545.12 126.62 54580.05 88888.00 2015-09-18 16:44:41.125 261 12545.12 126.58 54580.03 88888.00 2015-09-18 16:44:41.250 261 12545.12 126.58 54580.03 88888.00 2015-09-18 16:44:41.375 261 12545.20 126.60 54580.00 88888.00 2015-09-18 16:44:41.500 261 12545.20 126.60 54580.03 88888.00 2015-09-18 16:44:41.625 261 12545.27 126.58 54580.05 88888.00 2015-09-18 16:44:41.750 261 12545.27 126.58 54580.03 88888.00 2015-09-18 16:44:41.875 261 12545.25 126.58 54580.03 88888.00 2015-09-18 16:44:42.000 261 12545.30 126.58 54580.03 88888.00 2015-09-18 16:44:42.125 261 12545.33 126.60 54580.05 88888.00 2015-09-18 16:44:42.250 261 12545.27 126.60 54580.05 88888.00 2015-09-18 16:44:42.375 261 12545.23 126.55 54580.05 88888.00 2015-09-18 16:44:42.500 261 12545.23 126.55 54580.03 88888.00 2015-09-18 16:44:42.625 261 12545.23 126.55 54580.05 88888.00 2015-09-18 16:44:42.750 261 12545.20 126.58 54580.05 88888.00 2015-09-18 16:44:42.875 261 12545.23 126.58 54580.00 88888.00 2015-09-18 16:44:43.000 261 12545.30 126.60 54580.00 88888.00 2015-09-18 16:44:43.125 261 12545.33 126.58 54580.03 88888.00 2015-09-18 16:44:43.250 261 12545.27 126.53 54580.03 88888.00 2015-09-18 16:44:43.375 261 12545.25 126.58 54580.05 88888.00 2015-09-18 16:44:43.500 261 12545.25 126.60 54580.05 88888.00 2015-09-18 16:44:43.625 261 12545.27 126.58 54580.03 88888.00 2015-09-18 16:44:43.750 261 12545.30 126.58 54580.00 88888.00 2015-09-18 16:44:43.875 261 12545.27 126.58 54580.03 88888.00 2015-09-18 16:44:44.000 261 12545.27 126.58 54580.03 88888.00 2015-09-18 16:44:44.125 261 12545.30 126.58 54580.05 88888.00 2015-09-18 16:44:44.250 261 12545.27 126.58 54580.05 88888.00 2015-09-18 16:44:44.375 261 12545.25 126.58 54580.03 88888.00 2015-09-18 16:44:44.500 261 12545.27 126.58 54580.03 88888.00 2015-09-18 16:44:44.625 261 12545.30 126.55 54580.03 88888.00 2015-09-18 16:44:44.750 261 12545.30 126.53 54580.00 88888.00 2015-09-18 16:44:44.875 261 12545.33 126.55 54580.03 88888.00 2015-09-18 16:44:45.000 261 12545.35 126.55 54579.97 88888.00 2015-09-18 16:44:45.125 261 12545.38 126.58 54580.03 88888.00 2015-09-18 16:44:45.250 261 12545.33 126.60 54580.00 88888.00 2015-09-18 16:44:45.375 261 12545.33 126.60 54579.97 88888.00 2015-09-18 16:44:45.500 261 12545.35 126.62 54579.97 88888.00 2015-09-18 16:44:45.625 261 12545.48 126.65 54579.97 88888.00 2015-09-18 16:44:45.750 261 12545.50 126.62 54579.97 88888.00 2015-09-18 16:44:45.875 261 12545.50 126.60 54579.97 88888.00 2015-09-18 16:44:46.000 261 12545.48 126.58 54579.95 88888.00 2015-09-18 16:44:46.125 261 12545.50 126.55 54580.00 88888.00 2015-09-18 16:44:46.250 261 12545.45 126.60 54579.97 88888.00 2015-09-18 16:44:46.375 261 12545.45 126.60 54580.00 88888.00 2015-09-18 16:44:46.500 261 12545.50 126.58 54580.00 88888.00 2015-09-18 16:44:46.625 261 12545.52 126.53 54580.00 88888.00 2015-09-18 16:44:46.750 261 12545.52 126.55 54580.00 88888.00 2015-09-18 16:44:46.875 261 12545.52 126.60 54579.97 88888.00 2015-09-18 16:44:47.000 261 12545.58 126.58 54579.95 88888.00 2015-09-18 16:44:47.125 261 12545.55 126.55 54579.93 88888.00 2015-09-18 16:44:47.250 261 12545.50 126.55 54579.97 88888.00 2015-09-18 16:44:47.375 261 12545.55 126.60 54579.97 88888.00 2015-09-18 16:44:47.500 261 12545.55 126.60 54579.95 88888.00 2015-09-18 16:44:47.625 261 12545.52 126.58 54579.95 88888.00 2015-09-18 16:44:47.750 261 12545.48 126.58 54579.95 88888.00 2015-09-18 16:44:47.875 261 12545.50 126.58 54579.95 88888.00 2015-09-18 16:44:48.000 261 12545.60 126.55 54579.95 88888.00 2015-09-18 16:44:48.125 261 12545.65 126.55 54579.95 88888.00 2015-09-18 16:44:48.250 261 12545.67 126.58 54579.95 88888.00 2015-09-18 16:44:48.375 261 12545.70 126.58 54579.93 88888.00 2015-09-18 16:44:48.500 261 12545.67 126.55 54579.93 88888.00 2015-09-18 16:44:48.625 261 12545.62 126.58 54579.93 88888.00 2015-09-18 16:44:48.750 261 12545.58 126.58 54579.95 88888.00 2015-09-18 16:44:48.875 261 12545.60 126.58 54579.93 88888.00 2015-09-18 16:44:49.000 261 12545.65 126.55 54579.95 88888.00 2015-09-18 16:44:49.125 261 12545.65 126.58 54579.95 88888.00 2015-09-18 16:44:49.250 261 12545.62 126.58 54579.93 88888.00 2015-09-18 16:44:49.375 261 12545.65 126.62 54579.95 88888.00 2015-09-18 16:44:49.500 261 12545.62 126.60 54579.97 88888.00 2015-09-18 16:44:49.625 261 12545.60 126.58 54579.95 88888.00 2015-09-18 16:44:49.750 261 12545.62 126.58 54579.97 88888.00 2015-09-18 16:44:49.875 261 12545.67 126.62 54579.95 88888.00 2015-09-18 16:44:50.000 261 12545.67 126.67 54579.95 88888.00 2015-09-18 16:44:50.125 261 12545.60 126.65 54579.95 88888.00 2015-09-18 16:44:50.250 261 12545.55 126.62 54579.95 88888.00 2015-09-18 16:44:50.375 261 12545.58 126.60 54579.95 88888.00 2015-09-18 16:44:50.500 261 12545.55 126.60 54579.95 88888.00 2015-09-18 16:44:50.625 261 12545.58 126.62 54579.95 88888.00 2015-09-18 16:44:50.750 261 12545.60 126.62 54579.95 88888.00 2015-09-18 16:44:50.875 261 12545.58 126.60 54579.95 88888.00 2015-09-18 16:44:51.000 261 12545.60 126.62 54579.95 88888.00 2015-09-18 16:44:51.125 261 12545.58 126.62 54579.93 88888.00 2015-09-18 16:44:51.250 261 12545.50 126.60 54579.95 88888.00 2015-09-18 16:44:51.375 261 12545.58 126.62 54579.95 88888.00 2015-09-18 16:44:51.500 261 12545.58 126.62 54579.95 88888.00 2015-09-18 16:44:51.625 261 12545.55 126.65 54579.95 88888.00 2015-09-18 16:44:51.750 261 12545.55 126.65 54579.95 88888.00 2015-09-18 16:44:51.875 261 12545.52 126.65 54579.95 88888.00 2015-09-18 16:44:52.000 261 12545.48 126.60 54579.93 88888.00 2015-09-18 16:44:52.125 261 12545.52 126.58 54579.93 88888.00 2015-09-18 16:44:52.250 261 12545.50 126.58 54579.93 88888.00 2015-09-18 16:44:52.375 261 12545.48 126.62 54579.93 88888.00 2015-09-18 16:44:52.500 261 12545.45 126.60 54579.90 88888.00 2015-09-18 16:44:52.625 261 12545.50 126.62 54579.90 88888.00 2015-09-18 16:44:52.750 261 12545.50 126.62 54579.93 88888.00 2015-09-18 16:44:52.875 261 12545.50 126.60 54579.90 88888.00 2015-09-18 16:44:53.000 261 12545.50 126.58 54579.90 88888.00 2015-09-18 16:44:53.125 261 12545.50 126.58 54579.93 88888.00 2015-09-18 16:44:53.250 261 12545.42 126.58 54579.93 88888.00 2015-09-18 16:44:53.375 261 12545.45 126.60 54579.93 88888.00 2015-09-18 16:44:53.500 261 12545.48 126.62 54579.93 88888.00 2015-09-18 16:44:53.625 261 12545.50 126.62 54579.93 88888.00 2015-09-18 16:44:53.750 261 12545.52 126.58 54579.90 88888.00 2015-09-18 16:44:53.875 261 12545.50 126.55 54579.90 88888.00 2015-09-18 16:44:54.000 261 12545.48 126.55 54579.88 88888.00 2015-09-18 16:44:54.125 261 12545.50 126.60 54579.90 88888.00 2015-09-18 16:44:54.250 261 12545.48 126.60 54579.93 88888.00 2015-09-18 16:44:54.375 261 12545.42 126.55 54579.93 88888.00 2015-09-18 16:44:54.500 261 12545.42 126.55 54579.90 88888.00 2015-09-18 16:44:54.625 261 12545.45 126.62 54579.90 88888.00 2015-09-18 16:44:54.750 261 12545.42 126.58 54579.90 88888.00 2015-09-18 16:44:54.875 261 12545.33 126.53 54579.88 88888.00 2015-09-18 16:44:55.000 261 12545.33 126.53 54579.88 88888.00 2015-09-18 16:44:55.125 261 12545.35 126.58 54579.93 88888.00 2015-09-18 16:44:55.250 261 12545.35 126.58 54579.90 88888.00 2015-09-18 16:44:55.375 261 12545.40 126.55 54579.88 88888.00 2015-09-18 16:44:55.500 261 12545.40 126.55 54579.88 88888.00 2015-09-18 16:44:55.625 261 12545.40 126.58 54579.90 88888.00 2015-09-18 16:44:55.750 261 12545.35 126.55 54579.90 88888.00 2015-09-18 16:44:55.875 261 12545.33 126.55 54579.90 88888.00 2015-09-18 16:44:56.000 261 12545.38 126.53 54579.90 88888.00 2015-09-18 16:44:56.125 261 12545.35 126.53 54579.93 88888.00 2015-09-18 16:44:56.250 261 12545.27 126.50 54579.93 88888.00 2015-09-18 16:44:56.375 261 12545.27 126.55 54579.93 88888.00 2015-09-18 16:44:56.500 261 12545.27 126.55 54579.90 88888.00 2015-09-18 16:44:56.625 261 12545.30 126.55 54579.90 88888.00 2015-09-18 16:44:56.750 261 12545.33 126.53 54579.90 88888.00 2015-09-18 16:44:56.875 261 12545.35 126.50 54579.90 88888.00 2015-09-18 16:44:57.000 261 12545.33 126.47 54579.90 88888.00 2015-09-18 16:44:57.125 261 12545.30 126.47 54579.93 88888.00 2015-09-18 16:44:57.250 261 12545.23 126.53 54579.90 88888.00 2015-09-18 16:44:57.375 261 12545.27 126.55 54579.88 88888.00 2015-09-18 16:44:57.500 261 12545.27 126.53 54579.90 88888.00 2015-09-18 16:44:57.625 261 12545.30 126.50 54579.90 88888.00 2015-09-18 16:44:57.750 261 12545.23 126.50 54579.88 88888.00 2015-09-18 16:44:57.875 261 12545.25 126.55 54579.93 88888.00 2015-09-18 16:44:58.000 261 12545.30 126.53 54579.90 88888.00 2015-09-18 16:44:58.125 261 12545.30 126.50 54579.95 88888.00 2015-09-18 16:44:58.250 261 12545.27 126.50 54579.93 88888.00 2015-09-18 16:44:58.375 261 12545.23 126.50 54579.90 88888.00 2015-09-18 16:44:58.500 261 12545.20 126.45 54579.93 88888.00 2015-09-18 16:44:58.625 261 12545.17 126.45 54579.90 88888.00 2015-09-18 16:44:58.750 261 12545.17 126.47 54579.90 88888.00 2015-09-18 16:44:58.875 261 12545.20 126.45 54579.88 88888.00 2015-09-18 16:44:59.000 261 12545.23 126.45 54579.82 88888.00 2015-09-18 16:44:59.125 261 12545.20 126.47 54579.85 88888.00 2015-09-18 16:44:59.250 261 12545.15 126.42 54579.88 88888.00 2015-09-18 16:44:59.375 261 12545.20 126.42 54579.88 88888.00 2015-09-18 16:44:59.500 261 12545.17 126.40 54579.88 88888.00 2015-09-18 16:44:59.625 261 12545.25 126.42 54579.90 88888.00 2015-09-18 16:44:59.750 261 12545.27 126.42 54579.90 88888.00 2015-09-18 16:44:59.875 261 12545.30 126.42 54579.88 88888.00 2015-09-18 16:45:00.000 261 12545.27 126.42 54579.85 88888.00 2015-09-18 16:45:00.125 261 12545.27 126.45 54579.85 88888.00 2015-09-18 16:45:00.250 261 12545.27 126.40 54579.85 88888.00 2015-09-18 16:45:00.375 261 12545.33 126.38 54579.88 88888.00 2015-09-18 16:45:00.500 261 12545.30 126.38 54579.85 88888.00 2015-09-18 16:45:00.625 261 12545.23 126.40 54579.85 88888.00 2015-09-18 16:45:00.750 261 12545.20 126.38 54579.85 88888.00 2015-09-18 16:45:00.875 261 12545.25 126.35 54579.88 88888.00 2015-09-18 16:45:01.000 261 12545.27 126.35 54579.85 88888.00 2015-09-18 16:45:01.125 261 12545.27 126.38 54579.88 88888.00 2015-09-18 16:45:01.250 261 12545.20 126.38 54579.88 88888.00 2015-09-18 16:45:01.375 261 12545.23 126.38 54579.82 88888.00 2015-09-18 16:45:01.500 261 12545.25 126.38 54579.85 88888.00 2015-09-18 16:45:01.625 261 12545.25 126.35 54579.82 88888.00 2015-09-18 16:45:01.750 261 12545.15 126.38 54579.85 88888.00 2015-09-18 16:45:01.875 261 12545.15 126.38 54579.85 88888.00 2015-09-18 16:45:02.000 261 12545.23 126.40 54579.88 88888.00 2015-09-18 16:45:02.125 261 12545.25 126.38 54579.90 88888.00 2015-09-18 16:45:02.250 261 12545.17 126.35 54579.88 88888.00 2015-09-18 16:45:02.375 261 12545.20 126.38 54579.88 88888.00 2015-09-18 16:45:02.500 261 12545.23 126.38 54579.88 88888.00 2015-09-18 16:45:02.625 261 12545.20 126.38 54579.88 88888.00 2015-09-18 16:45:02.750 261 12545.17 126.38 54579.88 88888.00 2015-09-18 16:45:02.875 261 12545.20 126.38 54579.88 88888.00 2015-09-18 16:45:03.000 261 12545.20 126.35 54579.85 88888.00 2015-09-18 16:45:03.125 261 12545.15 126.33 54579.88 88888.00 2015-09-18 16:45:03.250 261 12545.10 126.30 54579.88 88888.00 2015-09-18 16:45:03.375 261 12545.12 126.33 54579.90 88888.00 2015-09-18 16:45:03.500 261 12545.10 126.33 54579.88 88888.00 2015-09-18 16:45:03.625 261 12545.10 126.33 54579.85 88888.00 2015-09-18 16:45:03.750 261 12545.10 126.30 54579.85 88888.00 2015-09-18 16:45:03.875 261 12545.10 126.28 54579.85 88888.00 2015-09-18 16:45:04.000 261 12545.15 126.28 54579.85 88888.00 2015-09-18 16:45:04.125 261 12545.12 126.28 54579.88 88888.00 2015-09-18 16:45:04.250 261 12545.02 126.25 54579.88 88888.00 2015-09-18 16:45:04.375 261 12545.05 126.28 54579.90 88888.00 2015-09-18 16:45:04.500 261 12545.10 126.28 54579.90 88888.00 2015-09-18 16:45:04.625 261 12545.05 126.25 54579.90 88888.00 2015-09-18 16:45:04.750 261 12545.02 126.25 54579.88 88888.00 2015-09-18 16:45:04.875 261 12545.12 126.22 54579.88 88888.00 2015-09-18 16:45:05.000 261 12545.15 126.20 54579.85 88888.00 2015-09-18 16:45:05.125 261 12545.12 126.20 54579.85 88888.00 2015-09-18 16:45:05.250 261 12545.12 126.20 54579.85 88888.00 2015-09-18 16:45:05.375 261 12545.17 126.22 54579.85 88888.00 2015-09-18 16:45:05.500 261 12545.12 126.20 54579.82 88888.00 2015-09-18 16:45:05.625 261 12545.15 126.22 54579.82 88888.00 2015-09-18 16:45:05.750 261 12545.10 126.20 54579.82 88888.00 2015-09-18 16:45:05.875 261 12545.05 126.17 54579.85 88888.00 2015-09-18 16:45:06.000 261 12545.08 126.20 54579.82 88888.00 2015-09-18 16:45:06.125 261 12545.05 126.20 54579.85 88888.00 2015-09-18 16:45:06.250 261 12545.05 126.15 54579.85 88888.00 2015-09-18 16:45:06.375 261 12545.08 126.12 54579.80 88888.00 2015-09-18 16:45:06.500 261 12545.00 126.12 54579.85 88888.00 2015-09-18 16:45:06.625 261 12545.02 126.15 54579.85 88888.00 2015-09-18 16:45:06.750 261 12545.02 126.15 54579.88 88888.00 2015-09-18 16:45:06.875 261 12545.00 126.17 54579.85 88888.00 2015-09-18 16:45:07.000 261 12544.98 126.17 54579.88 88888.00 2015-09-18 16:45:07.125 261 12544.95 126.17 54579.93 88888.00 2015-09-18 16:45:07.250 261 12544.95 126.15 54579.90 88888.00 2015-09-18 16:45:07.375 261 12545.02 126.15 54579.90 88888.00 2015-09-18 16:45:07.500 261 12544.98 126.12 54579.90 88888.00 2015-09-18 16:45:07.625 261 12544.90 126.15 54579.90 88888.00 2015-09-18 16:45:07.750 261 12544.90 126.15 54579.90 88888.00 2015-09-18 16:45:07.875 261 12544.95 126.17 54579.90 88888.00 2015-09-18 16:45:08.000 261 12544.95 126.17 54579.88 88888.00 2015-09-18 16:45:08.125 261 12544.92 126.17 54579.93 88888.00 2015-09-18 16:45:08.250 261 12544.90 126.15 54579.93 88888.00 2015-09-18 16:45:08.375 261 12544.88 126.10 54579.90 88888.00 2015-09-18 16:45:08.500 261 12544.85 126.12 54579.95 88888.00 2015-09-18 16:45:08.625 261 12544.90 126.15 54579.93 88888.00 2015-09-18 16:45:08.750 261 12544.92 126.17 54579.90 88888.00 2015-09-18 16:45:08.875 261 12544.90 126.12 54579.93 88888.00 2015-09-18 16:45:09.000 261 12544.83 126.10 54579.93 88888.00 2015-09-18 16:45:09.125 261 12544.83 126.10 54579.90 88888.00 2015-09-18 16:45:09.250 261 12544.80 126.12 54579.90 88888.00 2015-09-18 16:45:09.375 261 12544.80 126.12 54579.90 88888.00 2015-09-18 16:45:09.500 261 12544.75 126.10 54579.90 88888.00 2015-09-18 16:45:09.625 261 12544.75 126.10 54579.90 88888.00 2015-09-18 16:45:09.750 261 12544.77 126.12 54579.93 88888.00 2015-09-18 16:45:09.875 261 12544.77 126.10 54579.90 88888.00 2015-09-18 16:45:10.000 261 12544.80 126.10 54579.90 88888.00 2015-09-18 16:45:10.125 261 12544.75 126.10 54579.88 88888.00 2015-09-18 16:45:10.250 261 12544.70 126.10 54579.90 88888.00 2015-09-18 16:45:10.375 261 12544.75 126.12 54579.93 88888.00 2015-09-18 16:45:10.500 261 12544.67 126.12 54579.90 88888.00 2015-09-18 16:45:10.625 261 12544.62 126.10 54579.90 88888.00 2015-09-18 16:45:10.750 261 12544.58 126.05 54579.90 88888.00 2015-09-18 16:45:10.875 261 12544.60 126.08 54579.93 88888.00 2015-09-18 16:45:11.000 261 12544.62 126.10 54579.93 88888.00 2015-09-18 16:45:11.125 261 12544.62 126.08 54579.95 88888.00 2015-09-18 16:45:11.250 261 12544.65 126.03 54579.93 88888.00 2015-09-18 16:45:11.375 261 12544.73 126.00 54579.93 88888.00 2015-09-18 16:45:11.500 261 12544.70 126.03 54579.90 88888.00 2015-09-18 16:45:11.625 261 12544.70 126.03 54579.90 88888.00 2015-09-18 16:45:11.750 261 12544.67 126.00 54579.93 88888.00 2015-09-18 16:45:11.875 261 12544.67 126.03 54579.93 88888.00 2015-09-18 16:45:12.000 261 12544.65 126.03 54579.93 88888.00 2015-09-18 16:45:12.125 261 12544.65 126.00 54579.95 88888.00 2015-09-18 16:45:12.250 261 12544.58 126.00 54579.97 88888.00 2015-09-18 16:45:12.375 261 12544.60 126.03 54579.97 88888.00 2015-09-18 16:45:12.500 261 12544.65 126.03 54579.95 88888.00 2015-09-18 16:45:12.625 261 12544.60 126.00 54579.95 88888.00 2015-09-18 16:45:12.750 261 12544.52 126.03 54579.97 88888.00 2015-09-18 16:45:12.875 261 12544.52 126.03 54579.97 88888.00 2015-09-18 16:45:13.000 261 12544.58 126.00 54579.93 88888.00 2015-09-18 16:45:13.125 261 12544.58 126.05 54579.95 88888.00 2015-09-18 16:45:13.250 261 12544.50 126.03 54579.97 88888.00 2015-09-18 16:45:13.375 261 12544.45 126.00 54579.97 88888.00 2015-09-18 16:45:13.500 261 12544.45 126.00 54579.97 88888.00 2015-09-18 16:45:13.625 261 12544.48 126.03 54580.00 88888.00 2015-09-18 16:45:13.750 261 12544.45 126.00 54580.00 88888.00 2015-09-18 16:45:13.875 261 12544.48 126.05 54580.00 88888.00 2015-09-18 16:45:14.000 261 12544.50 126.00 54580.00 88888.00 2015-09-18 16:45:14.125 261 12544.45 126.00 54580.00 88888.00 2015-09-18 16:45:14.250 261 12544.40 125.97 54580.00 88888.00 2015-09-18 16:45:14.375 261 12544.48 126.00 54580.00 88888.00 2015-09-18 16:45:14.500 261 12544.48 126.00 54580.03 88888.00 2015-09-18 16:45:14.625 261 12544.45 125.97 54580.00 88888.00 2015-09-18 16:45:14.750 261 12544.45 125.97 54580.03 88888.00 2015-09-18 16:45:14.875 261 12544.48 126.00 54580.00 88888.00 2015-09-18 16:45:15.000 261 12544.52 126.00 54580.00 88888.00 2015-09-18 16:45:15.125 261 12544.50 126.00 54580.00 88888.00 2015-09-18 16:45:15.250 261 12544.50 125.97 54580.00 88888.00 2015-09-18 16:45:15.375 261 12544.55 126.03 54580.00 88888.00 2015-09-18 16:45:15.500 261 12544.55 126.00 54580.00 88888.00 2015-09-18 16:45:15.625 261 12544.48 125.97 54580.00 88888.00 2015-09-18 16:45:15.750 261 12544.48 126.03 54579.97 88888.00 2015-09-18 16:45:15.875 261 12544.45 126.00 54579.95 88888.00 2015-09-18 16:45:16.000 261 12544.45 125.95 54579.97 88888.00 2015-09-18 16:45:16.125 261 12544.50 126.00 54580.00 88888.00 2015-09-18 16:45:16.250 261 12544.48 125.97 54580.00 88888.00 2015-09-18 16:45:16.375 261 12544.45 125.97 54580.00 88888.00 2015-09-18 16:45:16.500 261 12544.42 126.00 54580.00 88888.00 2015-09-18 16:45:16.625 261 12544.45 126.03 54580.00 88888.00 2015-09-18 16:45:16.750 261 12544.42 126.03 54580.00 88888.00 2015-09-18 16:45:16.875 261 12544.42 126.00 54580.03 88888.00 2015-09-18 16:45:17.000 261 12544.42 126.00 54580.00 88888.00 2015-09-18 16:45:17.125 261 12544.40 126.00 54580.03 88888.00 2015-09-18 16:45:17.250 261 12544.33 126.00 54580.03 88888.00 2015-09-18 16:45:17.375 261 12544.38 126.00 54580.03 88888.00 2015-09-18 16:45:17.500 261 12544.30 125.95 54580.03 88888.00 2015-09-18 16:45:17.625 261 12544.33 126.00 54580.03 88888.00 2015-09-18 16:45:17.750 261 12544.42 126.00 54580.00 88888.00 2015-09-18 16:45:17.875 261 12544.45 126.00 54580.03 88888.00 2015-09-18 16:45:18.000 261 12544.45 125.95 54580.00 88888.00 2015-09-18 16:45:18.125 261 12544.45 125.95 54580.03 88888.00 2015-09-18 16:45:18.250 261 12544.45 125.95 54580.03 88888.00 2015-09-18 16:45:18.375 261 12544.48 125.97 54580.03 88888.00 2015-09-18 16:45:18.500 261 12544.45 125.95 54580.05 88888.00 2015-09-18 16:45:18.625 261 12544.42 125.92 54580.05 88888.00 2015-09-18 16:45:18.750 261 12544.35 125.95 54580.03 88888.00 2015-09-18 16:45:18.875 261 12544.33 126.00 54580.03 88888.00 2015-09-18 16:45:19.000 261 12544.38 125.97 54580.00 88888.00 2015-09-18 16:45:19.125 261 12544.40 125.95 54580.00 88888.00 2015-09-18 16:45:19.250 261 12544.40 125.95 54580.03 88888.00 2015-09-18 16:45:19.375 261 12544.45 125.97 54579.97 88888.00 2015-09-18 16:45:19.500 261 12544.40 125.95 54580.00 88888.00 2015-09-18 16:45:19.625 261 12544.38 125.95 54580.03 88888.00 2015-09-18 16:45:19.750 261 12544.27 126.00 54580.05 88888.00 2015-09-18 16:45:19.875 261 12544.30 126.00 54580.05 88888.00 2015-09-18 16:45:20.000 261 12544.38 125.97 54580.05 88888.00 2015-09-18 16:45:20.125 261 12544.40 126.00 54580.05 88888.00 2015-09-18 16:45:20.250 261 12544.40 126.00 54580.03 88888.00 2015-09-18 16:45:20.375 261 12544.45 126.00 54580.03 88888.00 2015-09-18 16:45:20.500 261 12544.42 125.95 54580.03 88888.00 2015-09-18 16:45:20.625 261 12544.42 125.95 54580.00 88888.00 2015-09-18 16:45:20.750 261 12544.42 126.00 54580.03 88888.00 2015-09-18 16:45:20.875 261 12544.45 125.97 54579.97 88888.00 2015-09-18 16:45:21.000 261 12544.42 126.00 54579.97 88888.00 2015-09-18 16:45:21.125 261 12544.42 126.00 54580.00 88888.00 2015-09-18 16:45:21.250 261 12544.40 126.03 54580.00 88888.00 2015-09-18 16:45:21.375 261 12544.45 126.03 54580.00 88888.00 2015-09-18 16:45:21.500 261 12544.42 126.03 54580.00 88888.00 2015-09-18 16:45:21.625 261 12544.48 126.00 54580.00 88888.00 2015-09-18 16:45:21.750 261 12544.45 126.00 54579.97 88888.00 2015-09-18 16:45:21.875 261 12544.42 125.97 54580.00 88888.00 2015-09-18 16:45:22.000 261 12544.45 125.97 54580.00 88888.00 2015-09-18 16:45:22.125 261 12544.52 126.00 54580.03 88888.00 2015-09-18 16:45:22.250 261 12544.50 125.97 54580.00 88888.00 2015-09-18 16:45:22.375 261 12544.50 125.97 54579.97 88888.00 2015-09-18 16:45:22.500 261 12544.45 126.00 54579.95 88888.00 2015-09-18 16:45:22.625 261 12544.42 125.97 54579.95 88888.00 2015-09-18 16:45:22.750 261 12544.45 125.97 54579.95 88888.00 2015-09-18 16:45:22.875 261 12544.45 125.92 54579.95 88888.00 2015-09-18 16:45:23.000 261 12544.42 125.92 54580.00 88888.00 2015-09-18 16:45:23.125 261 12544.48 125.92 54580.00 88888.00 2015-09-18 16:45:23.250 261 12544.40 125.92 54580.00 88888.00 2015-09-18 16:45:23.375 261 12544.38 125.92 54579.97 88888.00 2015-09-18 16:45:23.500 261 12544.42 125.95 54580.00 88888.00 2015-09-18 16:45:23.625 261 12544.48 125.97 54580.00 88888.00 2015-09-18 16:45:23.750 261 12544.52 125.97 54579.97 88888.00 2015-09-18 16:45:23.875 261 12544.48 125.95 54579.97 88888.00 2015-09-18 16:45:24.000 261 12544.55 125.95 54580.00 88888.00 2015-09-18 16:45:24.125 261 12544.60 125.95 54580.00 88888.00 2015-09-18 16:45:24.250 261 12544.50 125.95 54580.00 88888.00 2015-09-18 16:45:24.375 261 12544.50 125.92 54580.03 88888.00 2015-09-18 16:45:24.500 261 12544.50 125.92 54580.00 88888.00 2015-09-18 16:45:24.625 261 12544.50 125.92 54580.00 88888.00 2015-09-18 16:45:24.750 261 12544.48 125.90 54579.97 88888.00 2015-09-18 16:45:24.875 261 12544.48 125.88 54580.00 88888.00 2015-09-18 16:45:25.000 261 12544.50 125.88 54580.00 88888.00 2015-09-18 16:45:25.125 261 12544.48 125.88 54580.00 88888.00 2015-09-18 16:45:25.250 261 12544.40 125.88 54580.00 88888.00 2015-09-18 16:45:25.375 261 12544.50 125.88 54580.00 88888.00 2015-09-18 16:45:25.500 261 12544.52 125.85 54579.97 88888.00 2015-09-18 16:45:25.625 261 12544.52 125.85 54580.00 88888.00 2015-09-18 16:45:25.750 261 12544.55 125.90 54579.95 88888.00 2015-09-18 16:45:25.875 261 12544.55 125.90 54579.97 88888.00 2015-09-18 16:45:26.000 261 12544.52 125.90 54579.95 88888.00 2015-09-18 16:45:26.125 261 12544.52 125.88 54579.97 88888.00 2015-09-18 16:45:26.250 261 12544.52 125.85 54580.00 88888.00 2015-09-18 16:45:26.375 261 12544.58 125.85 54579.97 88888.00 2015-09-18 16:45:26.500 261 12544.55 125.85 54580.00 88888.00 2015-09-18 16:45:26.625 261 12544.58 125.83 54579.97 88888.00 2015-09-18 16:45:26.750 261 12544.55 125.80 54579.95 88888.00 2015-09-18 16:45:26.875 261 12544.50 125.80 54579.97 88888.00 2015-09-18 16:45:27.000 261 12544.55 125.83 54580.00 88888.00 2015-09-18 16:45:27.125 261 12544.52 125.88 54579.97 88888.00 2015-09-18 16:45:27.250 261 12544.50 125.85 54580.00 88888.00 2015-09-18 16:45:27.375 261 12544.55 125.85 54580.00 88888.00 2015-09-18 16:45:27.500 261 12544.45 125.85 54579.97 88888.00 2015-09-18 16:45:27.625 261 12544.35 125.83 54579.97 88888.00 2015-09-18 16:45:27.750 261 12544.38 125.80 54579.97 88888.00 2015-09-18 16:45:27.875 261 12544.40 125.78 54579.97 88888.00 2015-09-18 16:45:28.000 261 12544.45 125.75 54579.95 88888.00 2015-09-18 16:45:28.125 261 12544.48 125.75 54579.95 88888.00 2015-09-18 16:45:28.250 261 12544.52 125.75 54579.95 88888.00 2015-09-18 16:45:28.375 261 12544.50 125.75 54580.00 88888.00 2015-09-18 16:45:28.500 261 12544.50 125.75 54579.97 88888.00 2015-09-18 16:45:28.625 261 12544.50 125.72 54579.97 88888.00 2015-09-18 16:45:28.750 261 12544.55 125.70 54579.97 88888.00 2015-09-18 16:45:28.875 261 12544.52 125.72 54579.97 88888.00 2015-09-18 16:45:29.000 261 12544.50 125.72 54579.95 88888.00 2015-09-18 16:45:29.125 261 12544.50 125.70 54579.97 88888.00 2015-09-18 16:45:29.250 261 12544.42 125.67 54579.97 88888.00 2015-09-18 16:45:29.375 261 12544.42 125.67 54580.00 88888.00 2015-09-18 16:45:29.500 261 12544.42 125.65 54580.00 88888.00 2015-09-18 16:45:29.625 261 12544.40 125.62 54579.97 88888.00 2015-09-18 16:45:29.750 261 12544.27 125.62 54579.97 88888.00 2015-09-18 16:45:29.875 261 12544.30 125.70 54580.00 88888.00 2015-09-18 16:45:30.000 261 12544.33 125.70 54580.03 88888.00 2015-09-18 16:45:30.125 261 12544.35 125.70 54580.05 88888.00 2015-09-18 16:45:30.250 261 12544.30 125.62 54580.00 88888.00 2015-09-18 16:45:30.375 261 12544.33 125.62 54580.00 88888.00 2015-09-18 16:45:30.500 261 12544.30 125.62 54579.97 88888.00 2015-09-18 16:45:30.625 261 12544.27 125.62 54580.03 88888.00 2015-09-18 16:45:30.750 261 12544.25 125.62 54580.05 88888.00 2015-09-18 16:45:30.875 261 12544.20 125.60 54580.05 88888.00 2015-09-18 16:45:31.000 261 12544.20 125.60 54580.03 88888.00 2015-09-18 16:45:31.125 261 12544.17 125.62 54580.05 88888.00 2015-09-18 16:45:31.250 261 12544.15 125.58 54580.03 88888.00 2015-09-18 16:45:31.375 261 12544.20 125.60 54580.03 88888.00 2015-09-18 16:45:31.500 261 12544.17 125.60 54580.05 88888.00 2015-09-18 16:45:31.625 261 12544.12 125.55 54580.07 88888.00 2015-09-18 16:45:31.750 261 12544.12 125.53 54580.05 88888.00 2015-09-18 16:45:31.875 261 12544.15 125.55 54580.07 88888.00 2015-09-18 16:45:32.000 261 12544.12 125.55 54580.07 88888.00 2015-09-18 16:45:32.125 261 12544.10 125.53 54580.10 88888.00 2015-09-18 16:45:32.250 261 12544.05 125.47 54580.07 88888.00 2015-09-18 16:45:32.375 261 12544.00 125.45 54580.07 88888.00 2015-09-18 16:45:32.500 261 12544.00 125.45 54580.07 88888.00 2015-09-18 16:45:32.625 261 12544.02 125.47 54580.05 88888.00 2015-09-18 16:45:32.750 261 12544.00 125.45 54580.05 88888.00 2015-09-18 16:45:32.875 261 12544.00 125.47 54580.07 88888.00 2015-09-18 16:45:33.000 261 12544.00 125.42 54580.07 88888.00 2015-09-18 16:45:33.125 261 12543.98 125.42 54580.10 88888.00 2015-09-18 16:45:33.250 261 12543.92 125.40 54580.07 88888.00 2015-09-18 16:45:33.375 261 12543.92 125.42 54580.07 88888.00 2015-09-18 16:45:33.500 261 12543.85 125.40 54580.10 88888.00 2015-09-18 16:45:33.625 261 12543.83 125.40 54580.10 88888.00 2015-09-18 16:45:33.750 261 12543.88 125.40 54580.07 88888.00 2015-09-18 16:45:33.875 261 12543.90 125.40 54580.10 88888.00 2015-09-18 16:45:34.000 261 12543.85 125.40 54580.10 88888.00 2015-09-18 16:45:34.125 261 12543.85 125.42 54580.12 88888.00 2015-09-18 16:45:34.250 261 12543.80 125.42 54580.10 88888.00 2015-09-18 16:45:34.375 261 12543.88 125.40 54580.12 88888.00 2015-09-18 16:45:34.500 261 12543.88 125.38 54580.12 88888.00 2015-09-18 16:45:34.625 261 12543.83 125.35 54580.15 88888.00 2015-09-18 16:45:34.750 261 12543.77 125.35 54580.12 88888.00 2015-09-18 16:45:34.875 261 12543.83 125.33 54580.15 88888.00 2015-09-18 16:45:35.000 261 12543.77 125.30 54580.12 88888.00 2015-09-18 16:45:35.125 261 12543.67 125.33 54580.15 88888.00 2015-09-18 16:45:35.250 261 12543.70 125.28 54580.18 88888.00 2015-09-18 16:45:35.375 261 12543.70 125.28 54580.15 88888.00 2015-09-18 16:45:35.500 261 12543.65 125.25 54580.12 88888.00 2015-09-18 16:45:35.625 261 12543.70 125.22 54580.10 88888.00 2015-09-18 16:45:35.750 261 12543.77 125.25 54580.12 88888.00 2015-09-18 16:45:35.875 261 12543.77 125.22 54580.15 88888.00 2015-09-18 16:45:36.000 261 12543.73 125.28 54580.18 88888.00 2015-09-18 16:45:36.125 261 12543.65 125.25 54580.20 88888.00 2015-09-18 16:45:36.250 261 12543.65 125.22 54580.15 88888.00 2015-09-18 16:45:36.375 261 12543.60 125.22 54580.12 88888.00 2015-09-18 16:45:36.500 261 12543.60 125.25 54580.15 88888.00 2015-09-18 16:45:36.625 261 12543.55 125.20 54580.15 88888.00 2015-09-18 16:45:36.750 261 12543.55 125.20 54580.18 88888.00 2015-09-18 16:45:36.875 261 12543.55 125.20 54580.18 88888.00 2015-09-18 16:45:37.000 261 12543.52 125.17 54580.15 88888.00 2015-09-18 16:45:37.125 261 12543.55 125.20 54580.18 88888.00 2015-09-18 16:45:37.250 261 12543.50 125.17 54580.15 88888.00 2015-09-18 16:45:37.375 261 12543.52 125.17 54580.18 88888.00 2015-09-18 16:45:37.500 261 12543.55 125.12 54580.18 88888.00 2015-09-18 16:45:37.625 261 12543.52 125.17 54580.18 88888.00 2015-09-18 16:45:37.750 261 12543.42 125.15 54580.18 88888.00 2015-09-18 16:45:37.875 261 12543.40 125.15 54580.15 88888.00 2015-09-18 16:45:38.000 261 12543.42 125.12 54580.15 88888.00 2015-09-18 16:45:38.125 261 12543.45 125.12 54580.18 88888.00 2015-09-18 16:45:38.250 261 12543.38 125.12 54580.20 88888.00 2015-09-18 16:45:38.375 261 12543.40 125.12 54580.20 88888.00 2015-09-18 16:45:38.500 261 12543.40 125.15 54580.18 88888.00 2015-09-18 16:45:38.625 261 12543.35 125.12 54580.20 88888.00 2015-09-18 16:45:38.750 261 12543.35 125.10 54580.18 88888.00 2015-09-18 16:45:38.875 261 12543.35 125.08 54580.20 88888.00 2015-09-18 16:45:39.000 261 12543.40 125.08 54580.20 88888.00 2015-09-18 16:45:39.125 261 12543.40 125.05 54580.20 88888.00 2015-09-18 16:45:39.250 261 12543.38 125.05 54580.20 88888.00 2015-09-18 16:45:39.375 261 12543.38 125.08 54580.20 88888.00 2015-09-18 16:45:39.500 261 12543.35 125.08 54580.20 88888.00 2015-09-18 16:45:39.625 261 12543.35 125.10 54580.22 88888.00 2015-09-18 16:45:39.750 261 12543.35 125.08 54580.20 88888.00 2015-09-18 16:45:39.875 261 12543.35 125.05 54580.20 88888.00 2015-09-18 16:45:40.000 261 12543.38 125.08 54580.18 88888.00 2015-09-18 16:45:40.125 261 12543.38 125.10 54580.22 88888.00 2015-09-18 16:45:40.250 261 12543.35 125.08 54580.20 88888.00 2015-09-18 16:45:40.375 261 12543.35 125.08 54580.18 88888.00 2015-09-18 16:45:40.500 261 12543.35 125.08 54580.20 88888.00 2015-09-18 16:45:40.625 261 12543.33 125.10 54580.20 88888.00 2015-09-18 16:45:40.750 261 12543.30 125.08 54580.22 88888.00 2015-09-18 16:45:40.875 261 12543.33 125.08 54580.22 88888.00 2015-09-18 16:45:41.000 261 12543.27 125.10 54580.25 88888.00 2015-09-18 16:45:41.125 261 12543.15 125.08 54580.25 88888.00 2015-09-18 16:45:41.250 261 12543.12 125.08 54580.22 88888.00 2015-09-18 16:45:41.375 261 12543.20 125.12 54580.22 88888.00 2015-09-18 16:45:41.500 261 12543.25 125.10 54580.22 88888.00 2015-09-18 16:45:41.625 261 12543.27 125.10 54580.20 88888.00 2015-09-18 16:45:41.750 261 12543.25 125.12 54580.20 88888.00 2015-09-18 16:45:41.875 261 12543.23 125.12 54580.20 88888.00 2015-09-18 16:45:42.000 261 12543.25 125.10 54580.18 88888.00 2015-09-18 16:45:42.125 261 12543.25 125.08 54580.20 88888.00 2015-09-18 16:45:42.250 261 12543.17 125.08 54580.22 88888.00 2015-09-18 16:45:42.375 261 12543.20 125.10 54580.25 88888.00 2015-09-18 16:45:42.500 261 12543.20 125.10 54580.25 88888.00 2015-09-18 16:45:42.625 261 12543.17 125.10 54580.25 88888.00 2015-09-18 16:45:42.750 261 12543.20 125.12 54580.25 88888.00 2015-09-18 16:45:42.875 261 12543.23 125.15 54580.22 88888.00 2015-09-18 16:45:43.000 261 12543.23 125.12 54580.20 88888.00 2015-09-18 16:45:43.125 261 12543.25 125.15 54580.22 88888.00 2015-09-18 16:45:43.250 261 12543.23 125.12 54580.22 88888.00 2015-09-18 16:45:43.375 261 12543.20 125.15 54580.20 88888.00 2015-09-18 16:45:43.500 261 12543.15 125.12 54580.15 88888.00 2015-09-18 16:45:43.625 261 12543.23 125.12 54580.18 88888.00 2015-09-18 16:45:43.750 261 12543.20 125.15 54580.20 88888.00 2015-09-18 16:45:43.875 261 12543.23 125.20 54580.22 88888.00 2015-09-18 16:45:44.000 261 12543.23 125.20 54580.22 88888.00 2015-09-18 16:45:44.125 261 12543.23 125.20 54580.20 88888.00 2015-09-18 16:45:44.250 261 12543.20 125.22 54580.20 88888.00 2015-09-18 16:45:44.375 261 12543.20 125.22 54580.20 88888.00 2015-09-18 16:45:44.500 261 12543.15 125.25 54580.22 88888.00 2015-09-18 16:45:44.625 261 12543.17 125.25 54580.18 88888.00 2015-09-18 16:45:44.750 261 12543.23 125.25 54580.18 88888.00 2015-09-18 16:45:44.875 261 12543.17 125.25 54580.18 88888.00 2015-09-18 16:45:45.000 261 12543.15 125.22 54580.18 88888.00 2015-09-18 16:45:45.125 261 12543.17 125.25 54580.18 88888.00 2015-09-18 16:45:45.250 261 12543.15 125.25 54580.18 88888.00 2015-09-18 16:45:45.375 261 12543.15 125.28 54580.12 88888.00 2015-09-18 16:45:45.500 261 12543.10 125.25 54580.15 88888.00 2015-09-18 16:45:45.625 261 12543.12 125.25 54580.15 88888.00 2015-09-18 16:45:45.750 261 12543.17 125.28 54580.15 88888.00 2015-09-18 16:45:45.875 261 12543.12 125.30 54580.18 88888.00 2015-09-18 16:45:46.000 261 12543.08 125.30 54580.18 88888.00 2015-09-18 16:45:46.125 261 12543.02 125.30 54580.20 88888.00 2015-09-18 16:45:46.250 261 12543.08 125.33 54580.20 88888.00 2015-09-18 16:45:46.375 261 12543.12 125.33 54580.20 88888.00 2015-09-18 16:45:46.500 261 12543.10 125.30 54580.20 88888.00 2015-09-18 16:45:46.625 261 12543.10 125.33 54580.20 88888.00 2015-09-18 16:45:46.750 261 12543.05 125.35 54580.18 88888.00 2015-09-18 16:45:46.875 261 12543.08 125.38 54580.18 88888.00 2015-09-18 16:45:47.000 261 12543.08 125.38 54580.18 88888.00 2015-09-18 16:45:47.125 261 12543.05 125.40 54580.18 88888.00 2015-09-18 16:45:47.250 261 12543.02 125.35 54580.18 88888.00 2015-09-18 16:45:47.375 261 12543.05 125.40 54580.18 88888.00 2015-09-18 16:45:47.500 261 12543.08 125.42 54580.20 88888.00 2015-09-18 16:45:47.625 261 12543.02 125.42 54580.18 88888.00 2015-09-18 16:45:47.750 261 12542.98 125.45 54580.20 88888.00 2015-09-18 16:45:47.875 261 12543.02 125.47 54580.18 88888.00 2015-09-18 16:45:48.000 261 12543.05 125.45 54580.18 88888.00 2015-09-18 16:45:48.125 261 12543.02 125.45 54580.18 88888.00 2015-09-18 16:45:48.250 261 12543.00 125.47 54580.18 88888.00 2015-09-18 16:45:48.375 261 12543.08 125.47 54580.18 88888.00 2015-09-18 16:45:48.500 261 12543.10 125.50 54580.20 88888.00 2015-09-18 16:45:48.625 261 12543.12 125.50 54580.20 88888.00 2015-09-18 16:45:48.750 261 12543.10 125.53 54580.18 88888.00 2015-09-18 16:45:48.875 261 12543.08 125.53 54580.22 88888.00 2015-09-18 16:45:49.000 261 12543.02 125.55 54580.20 88888.00 2015-09-18 16:45:49.125 261 12543.00 125.55 54580.20 88888.00 2015-09-18 16:45:49.250 261 12543.00 125.55 54580.20 88888.00 2015-09-18 16:45:49.375 261 12543.02 125.58 54580.22 88888.00 2015-09-18 16:45:49.500 261 12543.08 125.58 54580.22 88888.00 2015-09-18 16:45:49.625 261 12543.05 125.53 54580.15 88888.00 2015-09-18 16:45:49.750 261 12543.00 125.55 54580.15 88888.00 2015-09-18 16:45:49.875 261 12542.98 125.55 54580.18 88888.00 2015-09-18 16:45:50.000 261 12542.98 125.60 54580.15 88888.00 2015-09-18 16:45:50.125 261 12543.00 125.62 54580.18 88888.00 2015-09-18 16:45:50.250 261 12542.98 125.62 54580.18 88888.00 2015-09-18 16:45:50.375 261 12543.00 125.62 54580.20 88888.00 2015-09-18 16:45:50.500 261 12543.08 125.62 54580.20 88888.00 2015-09-18 16:45:50.625 261 12543.08 125.60 54580.18 88888.00 2015-09-18 16:45:50.750 261 12543.02 125.65 54580.18 88888.00 2015-09-18 16:45:50.875 261 12543.00 125.62 54580.18 88888.00 2015-09-18 16:45:51.000 261 12542.95 125.60 54580.18 88888.00 2015-09-18 16:45:51.125 261 12542.85 125.65 54580.18 88888.00 2015-09-18 16:45:51.250 261 12542.83 125.67 54580.20 88888.00 2015-09-18 16:45:51.375 261 12542.85 125.67 54580.20 88888.00 2015-09-18 16:45:51.500 261 12542.83 125.62 54580.20 88888.00 2015-09-18 16:45:51.625 261 12542.80 125.60 54580.18 88888.00 2015-09-18 16:45:51.750 261 12542.83 125.60 54580.18 88888.00 2015-09-18 16:45:51.875 261 12542.80 125.62 54580.18 88888.00 2015-09-18 16:45:52.000 261 12542.77 125.62 54580.20 88888.00 2015-09-18 16:45:52.125 261 12542.75 125.67 54580.20 88888.00 2015-09-18 16:45:52.250 261 12542.70 125.70 54580.22 88888.00 2015-09-18 16:45:52.375 261 12542.70 125.70 54580.20 88888.00 2015-09-18 16:45:52.500 261 12542.67 125.65 54580.20 88888.00 2015-09-18 16:45:52.625 261 12542.70 125.65 54580.22 88888.00 2015-09-18 16:45:52.750 261 12542.65 125.67 54580.25 88888.00 2015-09-18 16:45:52.875 261 12542.58 125.70 54580.25 88888.00 2015-09-18 16:45:53.000 261 12542.58 125.67 54580.22 88888.00 2015-09-18 16:45:53.125 261 12542.65 125.67 54580.22 88888.00 2015-09-18 16:45:53.250 261 12542.60 125.65 54580.22 88888.00 2015-09-18 16:45:53.375 261 12542.55 125.65 54580.22 88888.00 2015-09-18 16:45:53.500 261 12542.50 125.67 54580.20 88888.00 2015-09-18 16:45:53.625 261 12542.50 125.70 54580.22 88888.00 2015-09-18 16:45:53.750 261 12542.50 125.72 54580.22 88888.00 2015-09-18 16:45:53.875 261 12542.45 125.67 54580.25 88888.00 2015-09-18 16:45:54.000 261 12542.42 125.75 54580.25 88888.00 2015-09-18 16:45:54.125 261 12542.40 125.78 54580.28 88888.00 2015-09-18 16:45:54.250 261 12542.38 125.78 54580.28 88888.00 2015-09-18 16:45:54.375 261 12542.42 125.75 54580.28 88888.00 2015-09-18 16:45:54.500 261 12542.40 125.75 54580.28 88888.00 2015-09-18 16:45:54.625 261 12542.38 125.75 54580.28 88888.00 2015-09-18 16:45:54.750 261 12542.38 125.75 54580.28 88888.00 2015-09-18 16:45:54.875 261 12542.35 125.78 54580.28 88888.00 2015-09-18 16:45:55.000 261 12542.33 125.78 54580.25 88888.00 2015-09-18 16:45:55.125 261 12542.30 125.72 54580.28 88888.00 2015-09-18 16:45:55.250 261 12542.27 125.72 54580.28 88888.00 2015-09-18 16:45:55.375 261 12542.25 125.72 54580.28 88888.00 2015-09-18 16:45:55.500 261 12542.17 125.75 54580.28 88888.00 2015-09-18 16:45:55.625 261 12542.17 125.72 54580.28 88888.00 2015-09-18 16:45:55.750 261 12542.25 125.75 54580.28 88888.00 2015-09-18 16:45:55.875 261 12542.20 125.80 54580.30 88888.00 2015-09-18 16:45:56.000 261 12542.15 125.75 54580.28 88888.00 2015-09-18 16:45:56.125 261 12542.10 125.72 54580.25 88888.00 2015-09-18 16:45:56.250 261 12542.08 125.72 54580.25 88888.00 2015-09-18 16:45:56.375 261 12542.15 125.75 54580.28 88888.00 2015-09-18 16:45:56.500 261 12542.15 125.75 54580.32 88888.00 2015-09-18 16:45:56.625 261 12542.08 125.75 54580.30 88888.00 2015-09-18 16:45:56.750 261 12541.98 125.70 54580.28 88888.00 2015-09-18 16:45:56.875 261 12541.98 125.67 54580.28 88888.00 2015-09-18 16:45:57.000 261 12542.02 125.67 54580.28 88888.00 2015-09-18 16:45:57.125 261 12542.02 125.70 54580.30 88888.00 2015-09-18 16:45:57.250 261 12541.98 125.67 54580.32 88888.00 2015-09-18 16:45:57.375 261 12541.98 125.67 54580.28 88888.00 2015-09-18 16:45:57.500 261 12541.92 125.72 54580.30 88888.00 2015-09-18 16:45:57.625 261 12541.88 125.72 54580.28 88888.00 2015-09-18 16:45:57.750 261 12541.90 125.70 54580.30 88888.00 2015-09-18 16:45:57.875 261 12541.95 125.67 54580.32 88888.00 2015-09-18 16:45:58.000 261 12541.98 125.65 54580.28 88888.00 2015-09-18 16:45:58.125 261 12542.00 125.62 54580.30 88888.00 2015-09-18 16:45:58.250 261 12541.95 125.65 54580.30 88888.00 2015-09-18 16:45:58.375 261 12541.92 125.67 54580.30 88888.00 2015-09-18 16:45:58.500 261 12541.92 125.62 54580.30 88888.00 2015-09-18 16:45:58.625 261 12541.98 125.60 54580.30 88888.00 2015-09-18 16:45:58.750 261 12541.92 125.62 54580.25 88888.00 2015-09-18 16:45:58.875 261 12541.90 125.62 54580.25 88888.00 2015-09-18 16:45:59.000 261 12541.90 125.65 54580.25 88888.00 2015-09-18 16:45:59.125 261 12541.85 125.70 54580.25 88888.00 2015-09-18 16:45:59.250 261 12541.80 125.65 54580.28 88888.00 2015-09-18 16:45:59.375 261 12541.83 125.65 54580.28 88888.00 2015-09-18 16:45:59.500 261 12541.80 125.62 54580.28 88888.00 2015-09-18 16:45:59.625 261 12541.80 125.62 54580.22 88888.00 2015-09-18 16:45:59.750 261 12541.85 125.62 54580.22 88888.00 2015-09-18 16:45:59.875 261 12541.85 125.62 54580.25 88888.00 2015-09-18 16:46:00.000 261 12541.80 125.60 54580.25 88888.00 2015-09-18 16:46:00.125 261 12541.73 125.62 54580.28 88888.00 2015-09-18 16:46:00.250 261 12541.70 125.60 54580.28 88888.00 2015-09-18 16:46:00.375 261 12541.77 125.62 54580.28 88888.00 2015-09-18 16:46:00.500 261 12541.77 125.60 54580.25 88888.00 2015-09-18 16:46:00.625 261 12541.75 125.60 54580.25 88888.00 2015-09-18 16:46:00.750 261 12541.77 125.60 54580.28 88888.00 2015-09-18 16:46:00.875 261 12541.80 125.58 54580.28 88888.00 2015-09-18 16:46:01.000 261 12541.85 125.53 54580.25 88888.00 2015-09-18 16:46:01.125 261 12541.80 125.55 54580.28 88888.00 2015-09-18 16:46:01.250 261 12541.73 125.55 54580.28 88888.00 2015-09-18 16:46:01.375 261 12541.75 125.58 54580.25 88888.00 2015-09-18 16:46:01.500 261 12541.77 125.55 54580.25 88888.00 2015-09-18 16:46:01.625 261 12541.83 125.58 54580.30 88888.00 2015-09-18 16:46:01.750 261 12541.83 125.60 54580.28 88888.00 2015-09-18 16:46:01.875 261 12541.85 125.58 54580.25 88888.00 2015-09-18 16:46:02.000 261 12541.85 125.60 54580.28 88888.00 2015-09-18 16:46:02.125 261 12541.83 125.58 54580.30 88888.00 2015-09-18 16:46:02.250 261 12541.77 125.55 54580.30 88888.00 2015-09-18 16:46:02.375 261 12541.83 125.55 54580.28 88888.00 2015-09-18 16:46:02.500 261 12541.80 125.55 54580.28 88888.00 2015-09-18 16:46:02.625 261 12541.77 125.58 54580.28 88888.00 2015-09-18 16:46:02.750 261 12541.75 125.55 54580.30 88888.00 2015-09-18 16:46:02.875 261 12541.75 125.53 54580.28 88888.00 2015-09-18 16:46:03.000 261 12541.73 125.53 54580.25 88888.00 2015-09-18 16:46:03.125 261 12541.67 125.53 54580.28 88888.00 2015-09-18 16:46:03.250 261 12541.67 125.50 54580.28 88888.00 2015-09-18 16:46:03.375 261 12541.80 125.55 54580.30 88888.00 2015-09-18 16:46:03.500 261 12541.80 125.53 54580.30 88888.00 2015-09-18 16:46:03.625 261 12541.75 125.50 54580.28 88888.00 2015-09-18 16:46:03.750 261 12541.77 125.50 54580.30 88888.00 2015-09-18 16:46:03.875 261 12541.83 125.47 54580.30 88888.00 2015-09-18 16:46:04.000 261 12541.83 125.47 54580.28 88888.00 2015-09-18 16:46:04.125 261 12541.80 125.47 54580.25 88888.00 2015-09-18 16:46:04.250 261 12541.77 125.47 54580.25 88888.00 2015-09-18 16:46:04.375 261 12541.77 125.50 54580.25 88888.00 2015-09-18 16:46:04.500 261 12541.75 125.53 54580.22 88888.00 2015-09-18 16:46:04.625 261 12541.75 125.55 54580.22 88888.00 2015-09-18 16:46:04.750 261 12541.77 125.55 54580.25 88888.00 2015-09-18 16:46:04.875 261 12541.83 125.53 54580.25 88888.00 2015-09-18 16:46:05.000 261 12541.83 125.47 54580.22 88888.00 2015-09-18 16:46:05.125 261 12541.83 125.50 54580.22 88888.00 2015-09-18 16:46:05.250 261 12541.73 125.50 54580.25 88888.00 2015-09-18 16:46:05.375 261 12541.70 125.53 54580.22 88888.00 2015-09-18 16:46:05.500 261 12541.70 125.53 54580.22 88888.00 2015-09-18 16:46:05.625 261 12541.75 125.55 54580.22 88888.00 2015-09-18 16:46:05.750 261 12541.77 125.53 54580.20 88888.00 2015-09-18 16:46:05.875 261 12541.75 125.50 54580.20 88888.00 2015-09-18 16:46:06.000 261 12541.77 125.47 54580.18 88888.00 2015-09-18 16:46:06.125 261 12541.77 125.47 54580.20 88888.00 2015-09-18 16:46:06.250 261 12541.77 125.53 54580.20 88888.00 2015-09-18 16:46:06.375 261 12541.80 125.53 54580.20 88888.00 2015-09-18 16:46:06.500 261 12541.83 125.50 54580.20 88888.00 2015-09-18 16:46:06.625 261 12541.85 125.50 54580.20 88888.00 2015-09-18 16:46:06.750 261 12541.83 125.47 54580.20 88888.00 2015-09-18 16:46:06.875 261 12541.88 125.47 54580.20 88888.00 2015-09-18 16:46:07.000 261 12541.85 125.53 54580.20 88888.00 2015-09-18 16:46:07.125 261 12541.88 125.55 54580.22 88888.00 2015-09-18 16:46:07.250 261 12541.85 125.53 54580.20 88888.00 2015-09-18 16:46:07.375 261 12541.95 125.53 54580.18 88888.00 2015-09-18 16:46:07.500 261 12541.92 125.55 54580.20 88888.00 2015-09-18 16:46:07.625 261 12541.90 125.55 54580.15 88888.00 2015-09-18 16:46:07.750 261 12541.85 125.50 54580.15 88888.00 2015-09-18 16:46:07.875 261 12541.85 125.53 54580.18 88888.00 2015-09-18 16:46:08.000 261 12541.88 125.53 54580.15 88888.00 2015-09-18 16:46:08.125 261 12541.90 125.53 54580.15 88888.00 2015-09-18 16:46:08.250 261 12541.85 125.50 54580.18 88888.00 2015-09-18 16:46:08.375 261 12541.88 125.50 54580.15 88888.00 2015-09-18 16:46:08.500 261 12541.90 125.50 54580.12 88888.00 2015-09-18 16:46:08.625 261 12541.88 125.50 54580.15 88888.00 2015-09-18 16:46:08.750 261 12541.92 125.53 54580.15 88888.00 2015-09-18 16:46:08.875 261 12541.95 125.53 54580.15 88888.00 2015-09-18 16:46:09.000 261 12541.95 125.50 54580.15 88888.00 2015-09-18 16:46:09.125 261 12541.92 125.55 54580.18 88888.00 2015-09-18 16:46:09.250 261 12541.95 125.53 54580.18 88888.00 2015-09-18 16:46:09.375 261 12542.00 125.58 54580.20 88888.00 2015-09-18 16:46:09.500 261 12541.98 125.58 54580.20 88888.00 2015-09-18 16:46:09.625 261 12542.02 125.58 54580.18 88888.00 2015-09-18 16:46:09.750 261 12542.08 125.58 54580.18 88888.00 2015-09-18 16:46:09.875 261 12542.08 125.58 54580.15 88888.00 2015-09-18 16:46:10.000 261 12542.02 125.55 54580.12 88888.00 2015-09-18 16:46:10.125 261 12542.00 125.58 54580.12 88888.00 2015-09-18 16:46:10.250 261 12541.92 125.60 54580.12 88888.00 2015-09-18 16:46:10.375 261 12541.98 125.65 54580.18 88888.00 2015-09-18 16:46:10.500 261 12542.02 125.62 54580.15 88888.00 2015-09-18 16:46:10.625 261 12542.05 125.65 54580.12 88888.00 2015-09-18 16:46:10.750 261 12542.00 125.65 54580.12 88888.00 2015-09-18 16:46:10.875 261 12541.95 125.62 54580.10 88888.00 2015-09-18 16:46:11.000 261 12541.92 125.65 54580.10 88888.00 2015-09-18 16:46:11.125 261 12542.00 125.65 54580.15 88888.00 2015-09-18 16:46:11.250 261 12541.98 125.67 54580.12 88888.00 2015-09-18 16:46:11.375 261 12542.05 125.67 54580.12 88888.00 2015-09-18 16:46:11.500 261 12542.08 125.65 54580.12 88888.00 2015-09-18 16:46:11.625 261 12542.02 125.67 54580.10 88888.00 2015-09-18 16:46:11.750 261 12542.10 125.67 54580.10 88888.00 2015-09-18 16:46:11.875 261 12542.08 125.67 54580.10 88888.00 2015-09-18 16:46:12.000 261 12542.08 125.67 54580.07 88888.00 2015-09-18 16:46:12.125 261 12542.02 125.70 54580.10 88888.00 2015-09-18 16:46:12.250 261 12542.02 125.70 54580.12 88888.00 2015-09-18 16:46:12.375 261 12542.02 125.70 54580.10 88888.00 2015-09-18 16:46:12.500 261 12542.05 125.70 54580.10 88888.00 2015-09-18 16:46:12.625 261 12542.10 125.70 54580.12 88888.00 2015-09-18 16:46:12.750 261 12542.10 125.72 54580.10 88888.00 2015-09-18 16:46:12.875 261 12542.08 125.75 54580.07 88888.00 2015-09-18 16:46:13.000 261 12542.10 125.72 54580.10 88888.00 2015-09-18 16:46:13.125 261 12542.15 125.75 54580.07 88888.00 2015-09-18 16:46:13.250 261 12542.17 125.78 54580.10 88888.00 2015-09-18 16:46:13.375 261 12542.17 125.83 54580.10 88888.00 2015-09-18 16:46:13.500 261 12542.12 125.83 54580.07 88888.00 2015-09-18 16:46:13.625 261 12542.08 125.83 54580.07 88888.00 2015-09-18 16:46:13.750 261 12542.15 125.83 54580.07 88888.00 2015-09-18 16:46:13.875 261 12542.15 125.85 54580.10 88888.00 2015-09-18 16:46:14.000 261 12542.20 125.83 54580.05 88888.00 2015-09-18 16:46:14.125 261 12542.20 125.83 54580.07 88888.00 2015-09-18 16:46:14.250 261 12542.17 125.83 54580.07 88888.00 2015-09-18 16:46:14.375 261 12542.17 125.83 54580.05 88888.00 2015-09-18 16:46:14.500 261 12542.17 125.88 54580.07 88888.00 2015-09-18 16:46:14.625 261 12542.17 125.92 54580.05 88888.00 2015-09-18 16:46:14.750 261 12542.17 125.90 54580.03 88888.00 2015-09-18 16:46:14.875 261 12542.15 125.90 54580.00 88888.00 2015-09-18 16:46:15.000 261 12542.23 125.90 54580.00 88888.00 2015-09-18 16:46:15.125 261 12542.23 125.90 54580.00 88888.00 2015-09-18 16:46:15.250 261 12542.17 125.88 54580.03 88888.00 2015-09-18 16:46:15.375 261 12542.20 125.90 54580.00 88888.00 2015-09-18 16:46:15.500 261 12542.25 125.92 54580.00 88888.00 2015-09-18 16:46:15.625 261 12542.20 125.92 54580.03 88888.00 2015-09-18 16:46:15.750 261 12542.20 125.90 54580.00 88888.00 2015-09-18 16:46:15.875 261 12542.20 125.92 54580.00 88888.00 2015-09-18 16:46:16.000 261 12542.27 125.95 54580.00 88888.00 2015-09-18 16:46:16.125 261 12542.27 125.92 54580.00 88888.00 2015-09-18 16:46:16.250 261 12542.27 125.95 54580.00 88888.00 2015-09-18 16:46:16.375 261 12542.30 125.95 54580.00 88888.00 2015-09-18 16:46:16.500 261 12542.35 125.97 54580.03 88888.00 2015-09-18 16:46:16.625 261 12542.42 126.03 54579.97 88888.00 2015-09-18 16:46:16.750 261 12542.40 126.00 54579.97 88888.00 2015-09-18 16:46:16.875 261 12542.40 125.97 54580.00 88888.00 2015-09-18 16:46:17.000 261 12542.40 126.00 54579.95 88888.00 2015-09-18 16:46:17.125 261 12542.33 126.03 54579.95 88888.00 2015-09-18 16:46:17.250 261 12542.27 126.00 54579.95 88888.00 2015-09-18 16:46:17.375 261 12542.27 126.00 54579.95 88888.00 2015-09-18 16:46:17.500 261 12542.33 126.03 54579.95 88888.00 2015-09-18 16:46:17.625 261 12542.35 126.03 54579.93 88888.00 2015-09-18 16:46:17.750 261 12542.38 126.00 54579.95 88888.00 2015-09-18 16:46:17.875 261 12542.38 126.00 54579.93 88888.00 2015-09-18 16:46:18.000 261 12542.38 126.00 54579.90 88888.00 2015-09-18 16:46:18.125 261 12542.35 126.00 54579.93 88888.00 2015-09-18 16:46:18.250 261 12542.27 125.97 54579.95 88888.00 2015-09-18 16:46:18.375 261 12542.30 125.97 54579.93 88888.00 2015-09-18 16:46:18.500 261 12542.33 125.97 54579.90 88888.00 2015-09-18 16:46:18.625 261 12542.35 126.00 54579.93 88888.00 2015-09-18 16:46:18.750 261 12542.38 126.00 54579.90 88888.00 2015-09-18 16:46:18.875 261 12542.35 126.03 54579.95 88888.00 2015-09-18 16:46:19.000 261 12542.33 126.05 54579.93 88888.00 2015-09-18 16:46:19.125 261 12542.33 126.03 54579.88 88888.00 2015-09-18 16:46:19.250 261 12542.35 126.03 54579.93 88888.00 2015-09-18 16:46:19.375 261 12542.40 126.05 54579.95 88888.00 2015-09-18 16:46:19.500 261 12542.38 126.05 54579.93 88888.00 2015-09-18 16:46:19.625 261 12542.30 126.03 54579.93 88888.00 2015-09-18 16:46:19.750 261 12542.27 126.03 54579.90 88888.00 2015-09-18 16:46:19.875 261 12542.30 126.03 54579.90 88888.00 2015-09-18 16:46:20.000 261 12542.33 126.00 54579.93 88888.00 2015-09-18 16:46:20.125 261 12542.33 126.05 54579.93 88888.00 2015-09-18 16:46:20.250 261 12542.25 126.03 54579.93 88888.00 2015-09-18 16:46:20.375 261 12542.23 126.05 54579.90 88888.00 2015-09-18 16:46:20.500 261 12542.20 126.05 54579.93 88888.00 2015-09-18 16:46:20.625 261 12542.27 126.05 54579.93 88888.00 2015-09-18 16:46:20.750 261 12542.27 126.00 54579.90 88888.00 2015-09-18 16:46:20.875 261 12542.27 126.00 54579.88 88888.00 2015-09-18 16:46:21.000 261 12542.27 126.00 54579.88 88888.00 2015-09-18 16:46:21.125 261 12542.30 126.00 54579.90 88888.00 2015-09-18 16:46:21.250 261 12542.30 126.00 54579.88 88888.00 2015-09-18 16:46:21.375 261 12542.35 126.03 54579.85 88888.00 2015-09-18 16:46:21.500 261 12542.33 126.00 54579.88 88888.00 2015-09-18 16:46:21.625 261 12542.30 126.00 54579.85 88888.00 2015-09-18 16:46:21.750 261 12542.33 126.00 54579.85 88888.00 2015-09-18 16:46:21.875 261 12542.40 125.97 54579.82 88888.00 2015-09-18 16:46:22.000 261 12542.45 125.97 54579.82 88888.00 2015-09-18 16:46:22.125 261 12542.45 126.00 54579.82 88888.00 2015-09-18 16:46:22.250 261 12542.50 126.03 54579.88 88888.00 2015-09-18 16:46:22.375 261 12542.48 126.03 54579.85 88888.00 2015-09-18 16:46:22.500 261 12542.42 125.97 54579.88 88888.00 2015-09-18 16:46:22.625 261 12542.45 126.00 54579.88 88888.00 2015-09-18 16:46:22.750 261 12542.45 126.00 54579.85 88888.00 2015-09-18 16:46:22.875 261 12542.45 126.03 54579.88 88888.00 2015-09-18 16:46:23.000 261 12542.45 126.00 54579.85 88888.00 2015-09-18 16:46:23.125 261 12542.45 125.97 54579.88 88888.00 2015-09-18 16:46:23.250 261 12542.42 125.95 54579.88 88888.00 2015-09-18 16:46:23.375 261 12542.50 125.95 54579.82 88888.00 2015-09-18 16:46:23.500 261 12542.45 125.92 54579.82 88888.00 2015-09-18 16:46:23.625 261 12542.45 125.90 54579.85 88888.00 2015-09-18 16:46:23.750 261 12542.45 125.92 54579.85 88888.00 2015-09-18 16:46:23.875 261 12542.42 125.97 54579.85 88888.00 2015-09-18 16:46:24.000 261 12542.42 125.95 54579.78 88888.00 2015-09-18 16:46:24.125 261 12542.45 125.92 54579.82 88888.00 2015-09-18 16:46:24.250 261 12542.48 125.95 54579.82 88888.00 2015-09-18 16:46:24.375 261 12542.45 125.92 54579.82 88888.00 2015-09-18 16:46:24.500 261 12542.42 125.88 54579.82 88888.00 2015-09-18 16:46:24.625 261 12542.42 125.88 54579.82 88888.00 2015-09-18 16:46:24.750 261 12542.58 125.88 54579.82 88888.00 2015-09-18 16:46:24.875 261 12542.58 125.90 54579.82 88888.00 2015-09-18 16:46:25.000 261 12542.52 125.90 54579.80 88888.00 2015-09-18 16:46:25.125 261 12542.50 125.90 54579.80 88888.00 2015-09-18 16:46:25.250 261 12542.48 125.88 54579.80 88888.00 2015-09-18 16:46:25.375 261 12542.50 125.88 54579.80 88888.00 2015-09-18 16:46:25.500 261 12542.55 125.85 54579.80 88888.00 2015-09-18 16:46:25.625 261 12542.55 125.88 54579.80 88888.00 2015-09-18 16:46:25.750 261 12542.55 125.88 54579.80 88888.00 2015-09-18 16:46:25.875 261 12542.52 125.88 54579.78 88888.00 2015-09-18 16:46:26.000 261 12542.48 125.88 54579.78 88888.00 2015-09-18 16:46:26.125 261 12542.50 125.88 54579.75 88888.00 2015-09-18 16:46:26.250 261 12542.52 125.90 54579.80 88888.00 2015-09-18 16:46:26.375 261 12542.55 125.90 54579.75 88888.00 2015-09-18 16:46:26.500 261 12542.50 125.90 54579.75 88888.00 2015-09-18 16:46:26.625 261 12542.48 125.90 54579.78 88888.00 2015-09-18 16:46:26.750 261 12542.48 125.92 54579.78 88888.00 2015-09-18 16:46:26.875 261 12542.40 125.90 54579.80 88888.00 2015-09-18 16:46:27.000 261 12542.42 125.90 54579.80 88888.00 2015-09-18 16:46:27.125 261 12542.45 125.90 54579.82 88888.00 2015-09-18 16:46:27.250 261 12542.45 125.90 54579.78 88888.00 2015-09-18 16:46:27.375 261 12542.48 125.88 54579.78 88888.00 2015-09-18 16:46:27.500 261 12542.55 125.85 54579.78 88888.00 2015-09-18 16:46:27.625 261 12542.55 125.88 54579.75 88888.00 2015-09-18 16:46:27.750 261 12542.55 125.90 54579.78 88888.00 2015-09-18 16:46:27.875 261 12542.55 125.90 54579.78 88888.00 2015-09-18 16:46:28.000 261 12542.52 125.92 54579.78 88888.00 2015-09-18 16:46:28.125 261 12542.45 125.88 54579.80 88888.00 2015-09-18 16:46:28.250 261 12542.45 125.83 54579.80 88888.00 2015-09-18 16:46:28.375 261 12542.50 125.90 54579.82 88888.00 2015-09-18 16:46:28.500 261 12542.55 125.90 54579.78 88888.00 2015-09-18 16:46:28.625 261 12542.52 125.88 54579.78 88888.00 2015-09-18 16:46:28.750 261 12542.52 125.88 54579.78 88888.00 2015-09-18 16:46:28.875 261 12542.52 125.90 54579.80 88888.00 2015-09-18 16:46:29.000 261 12542.48 125.88 54579.78 88888.00 2015-09-18 16:46:29.125 261 12542.48 125.85 54579.78 88888.00 2015-09-18 16:46:29.250 261 12542.45 125.85 54579.75 88888.00 2015-09-18 16:46:29.375 261 12542.50 125.88 54579.75 88888.00 2015-09-18 16:46:29.500 261 12542.52 125.90 54579.72 88888.00 2015-09-18 16:46:29.625 261 12542.52 125.92 54579.80 88888.00 2015-09-18 16:46:29.750 261 12542.50 125.90 54579.80 88888.00 2015-09-18 16:46:29.875 261 12542.50 125.90 54579.78 88888.00 2015-09-18 16:46:30.000 261 12542.45 125.88 54579.75 88888.00 2015-09-18 16:46:30.125 261 12542.45 125.92 54579.78 88888.00 2015-09-18 16:46:30.250 261 12542.45 125.97 54579.75 88888.00 2015-09-18 16:46:30.375 261 12542.50 125.97 54579.72 88888.00 2015-09-18 16:46:30.500 261 12542.52 125.95 54579.72 88888.00 2015-09-18 16:46:30.625 261 12542.58 125.97 54579.75 88888.00 2015-09-18 16:46:30.750 261 12542.62 125.97 54579.72 88888.00 2015-09-18 16:46:30.875 261 12542.58 125.95 54579.75 88888.00 2015-09-18 16:46:31.000 261 12542.58 125.97 54579.70 88888.00 2015-09-18 16:46:31.125 261 12542.58 126.00 54579.75 88888.00 2015-09-18 16:46:31.250 261 12542.52 125.97 54579.78 88888.00 2015-09-18 16:46:31.375 261 12542.55 126.00 54579.72 88888.00 2015-09-18 16:46:31.500 261 12542.58 125.95 54579.72 88888.00 2015-09-18 16:46:31.625 261 12542.58 125.95 54579.72 88888.00 2015-09-18 16:46:31.750 261 12542.58 125.95 54579.72 88888.00 2015-09-18 16:46:31.875 261 12542.52 125.95 54579.72 88888.00 2015-09-18 16:46:32.000 261 12542.52 126.00 54579.72 88888.00 2015-09-18 16:46:32.125 261 12542.58 126.00 54579.75 88888.00 2015-09-18 16:46:32.250 261 12542.55 126.03 54579.75 88888.00 2015-09-18 16:46:32.375 261 12542.55 126.03 54579.75 88888.00 2015-09-18 16:46:32.500 261 12542.58 126.03 54579.72 88888.00 2015-09-18 16:46:32.625 261 12542.62 126.05 54579.72 88888.00 2015-09-18 16:46:32.750 261 12542.67 126.03 54579.75 88888.00 2015-09-18 16:46:32.875 261 12542.65 126.03 54579.72 88888.00 2015-09-18 16:46:33.000 261 12542.65 126.03 54579.75 88888.00 2015-09-18 16:46:33.125 261 12542.67 126.05 54579.72 88888.00 2015-09-18 16:46:33.250 261 12542.62 126.05 54579.75 88888.00 2015-09-18 16:46:33.375 261 12542.62 126.03 54579.72 88888.00 2015-09-18 16:46:33.500 261 12542.60 126.05 54579.72 88888.00 2015-09-18 16:46:33.625 261 12542.60 126.03 54579.75 88888.00 2015-09-18 16:46:33.750 261 12542.52 126.00 54579.72 88888.00 2015-09-18 16:46:33.875 261 12542.52 126.00 54579.72 88888.00 2015-09-18 16:46:34.000 261 12542.52 126.00 54579.75 88888.00 2015-09-18 16:46:34.125 261 12542.50 126.05 54579.75 88888.00 2015-09-18 16:46:34.250 261 12542.50 126.03 54579.75 88888.00 2015-09-18 16:46:34.375 261 12542.58 126.05 54579.72 88888.00 2015-09-18 16:46:34.500 261 12542.55 126.05 54579.72 88888.00 2015-09-18 16:46:34.625 261 12542.50 126.00 54579.70 88888.00 2015-09-18 16:46:34.750 261 12542.52 126.05 54579.70 88888.00 2015-09-18 16:46:34.875 261 12542.50 126.08 54579.72 88888.00 2015-09-18 16:46:35.000 261 12542.50 126.08 54579.70 88888.00 2015-09-18 16:46:35.125 261 12542.55 126.08 54579.72 88888.00 2015-09-18 16:46:35.250 261 12542.58 126.08 54579.75 88888.00 2015-09-18 16:46:35.375 261 12542.58 126.03 54579.72 88888.00 2015-09-18 16:46:35.500 261 12542.58 126.05 54579.72 88888.00 2015-09-18 16:46:35.625 261 12542.60 126.08 54579.72 88888.00 2015-09-18 16:46:35.750 261 12542.62 126.05 54579.70 88888.00 2015-09-18 16:46:35.875 261 12542.58 126.05 54579.70 88888.00 2015-09-18 16:46:36.000 261 12542.55 126.03 54579.70 88888.00 2015-09-18 16:46:36.125 261 12542.55 126.05 54579.70 88888.00 2015-09-18 16:46:36.250 261 12542.48 126.03 54579.72 88888.00 2015-09-18 16:46:36.375 261 12542.55 126.03 54579.68 88888.00 2015-09-18 16:46:36.500 261 12542.60 126.03 54579.70 88888.00 2015-09-18 16:46:36.625 261 12542.60 126.03 54579.70 88888.00 2015-09-18 16:46:36.750 261 12542.52 126.03 54579.68 88888.00 2015-09-18 16:46:36.875 261 12542.55 126.03 54579.70 88888.00 2015-09-18 16:46:37.000 261 12542.55 126.00 54579.68 88888.00 2015-09-18 16:46:37.125 261 12542.55 126.03 54579.70 88888.00 2015-09-18 16:46:37.250 261 12542.55 126.00 54579.72 88888.00 2015-09-18 16:46:37.375 261 12542.62 126.03 54579.70 88888.00 2015-09-18 16:46:37.500 261 12542.58 126.05 54579.68 88888.00 2015-09-18 16:46:37.625 261 12542.55 126.03 54579.70 88888.00 2015-09-18 16:46:37.750 261 12542.55 125.97 54579.70 88888.00 2015-09-18 16:46:37.875 261 12542.50 125.97 54579.70 88888.00 2015-09-18 16:46:38.000 261 12542.45 125.97 54579.65 88888.00 2015-09-18 16:46:38.125 261 12542.48 125.95 54579.68 88888.00 2015-09-18 16:46:38.250 261 12542.50 125.90 54579.70 88888.00 2015-09-18 16:46:38.375 261 12542.50 125.92 54579.70 88888.00 2015-09-18 16:46:38.500 261 12542.42 125.92 54579.68 88888.00 2015-09-18 16:46:38.625 261 12542.42 125.92 54579.70 88888.00 2015-09-18 16:46:38.750 261 12542.45 125.92 54579.70 88888.00 2015-09-18 16:46:38.875 261 12542.45 125.92 54579.70 88888.00 2015-09-18 16:46:39.000 261 12542.48 125.90 54579.70 88888.00 2015-09-18 16:46:39.125 261 12542.50 125.88 54579.75 88888.00 2015-09-18 16:46:39.250 261 12542.38 125.90 54579.72 88888.00 2015-09-18 16:46:39.375 261 12542.38 125.90 54579.70 88888.00 2015-09-18 16:46:39.500 261 12542.42 125.90 54579.72 88888.00 2015-09-18 16:46:39.625 261 12542.50 125.92 54579.75 88888.00 2015-09-18 16:46:39.750 261 12542.45 125.90 54579.78 88888.00 2015-09-18 16:46:39.875 261 12542.40 125.85 54579.70 88888.00 2015-09-18 16:46:40.000 261 12542.40 125.88 54579.72 88888.00 2015-09-18 16:46:40.125 261 12542.40 125.85 54579.75 88888.00 2015-09-18 16:46:40.250 261 12542.35 125.85 54579.75 88888.00 2015-09-18 16:46:40.375 261 12542.33 125.83 54579.75 88888.00 2015-09-18 16:46:40.500 261 12542.27 125.80 54579.75 88888.00 2015-09-18 16:46:40.625 261 12542.27 125.85 54579.72 88888.00 2015-09-18 16:46:40.750 261 12542.25 125.85 54579.75 88888.00 2015-09-18 16:46:40.875 261 12542.27 125.80 54579.75 88888.00 2015-09-18 16:46:41.000 261 12542.25 125.80 54579.75 88888.00 2015-09-18 16:46:41.125 261 12542.23 125.78 54579.72 88888.00 2015-09-18 16:46:41.250 261 12542.17 125.75 54579.75 88888.00 2015-09-18 16:46:41.375 261 12542.17 125.75 54579.75 88888.00 2015-09-18 16:46:41.500 261 12542.20 125.75 54579.75 88888.00 2015-09-18 16:46:41.625 261 12542.25 125.72 54579.78 88888.00 2015-09-18 16:46:41.750 261 12542.23 125.75 54579.78 88888.00 2015-09-18 16:46:41.875 261 12542.27 125.72 54579.75 88888.00 2015-09-18 16:46:42.000 261 12542.27 125.72 54579.78 88888.00 2015-09-18 16:46:42.125 261 12542.20 125.72 54579.78 88888.00 2015-09-18 16:46:42.250 261 12542.17 125.70 54579.80 88888.00 2015-09-18 16:46:42.375 261 12542.23 125.70 54579.78 88888.00 2015-09-18 16:46:42.500 261 12542.30 125.67 54579.78 88888.00 2015-09-18 16:46:42.625 261 12542.30 125.70 54579.75 88888.00 2015-09-18 16:46:42.750 261 12542.23 125.70 54579.78 88888.00 2015-09-18 16:46:42.875 261 12542.23 125.67 54579.80 88888.00 2015-09-18 16:46:43.000 261 12542.17 125.70 54579.80 88888.00 2015-09-18 16:46:43.125 261 12542.20 125.67 54579.80 88888.00 2015-09-18 16:46:43.250 261 12542.15 125.67 54579.80 88888.00 2015-09-18 16:46:43.375 261 12542.15 125.67 54579.78 88888.00 2015-09-18 16:46:43.500 261 12542.10 125.65 54579.78 88888.00 2015-09-18 16:46:43.625 261 12542.08 125.67 54579.80 88888.00 2015-09-18 16:46:43.750 261 12542.12 125.67 54579.82 88888.00 2015-09-18 16:46:43.875 261 12542.15 125.62 54579.80 88888.00 2015-09-18 16:46:44.000 261 12542.08 125.60 54579.80 88888.00 2015-09-18 16:46:44.125 261 12542.02 125.60 54579.80 88888.00 2015-09-18 16:46:44.250 261 12541.92 125.58 54579.78 88888.00 2015-09-18 16:46:44.375 261 12541.95 125.60 54579.80 88888.00 2015-09-18 16:46:44.500 261 12541.98 125.60 54579.78 88888.00 2015-09-18 16:46:44.625 261 12541.98 125.60 54579.78 88888.00 2015-09-18 16:46:44.750 261 12542.00 125.60 54579.80 88888.00 2015-09-18 16:46:44.875 261 12542.05 125.60 54579.82 88888.00 2015-09-18 16:46:45.000 261 12542.02 125.58 54579.82 88888.00 2015-09-18 16:46:45.125 261 12541.98 125.55 54579.82 88888.00 2015-09-18 16:46:45.250 261 12541.92 125.53 54579.82 88888.00 2015-09-18 16:46:45.375 261 12541.88 125.55 54579.82 88888.00 2015-09-18 16:46:45.500 261 12541.90 125.58 54579.82 88888.00 2015-09-18 16:46:45.625 261 12541.95 125.55 54579.80 88888.00 2015-09-18 16:46:45.750 261 12541.98 125.55 54579.78 88888.00 2015-09-18 16:46:45.875 261 12541.92 125.53 54579.80 88888.00 2015-09-18 16:46:46.000 261 12541.98 125.53 54579.80 88888.00 2015-09-18 16:46:46.125 261 12541.98 125.50 54579.80 88888.00 2015-09-18 16:46:46.250 261 12541.90 125.47 54579.82 88888.00 2015-09-18 16:46:46.375 261 12541.92 125.47 54579.82 88888.00 2015-09-18 16:46:46.500 261 12541.88 125.47 54579.80 88888.00 2015-09-18 16:46:46.625 261 12541.85 125.50 54579.80 88888.00 2015-09-18 16:46:46.750 261 12541.88 125.50 54579.82 88888.00 2015-09-18 16:46:46.875 261 12541.88 125.50 54579.80 88888.00 2015-09-18 16:46:47.000 261 12541.77 125.47 54579.80 88888.00 2015-09-18 16:46:47.125 261 12541.73 125.47 54579.80 88888.00 2015-09-18 16:46:47.250 261 12541.67 125.45 54579.85 88888.00 2015-09-18 16:46:47.375 261 12541.75 125.45 54579.85 88888.00 2015-09-18 16:46:47.500 261 12541.80 125.45 54579.82 88888.00 2015-09-18 16:46:47.625 261 12541.80 125.42 54579.82 88888.00 2015-09-18 16:46:47.750 261 12541.83 125.42 54579.80 88888.00 2015-09-18 16:46:47.875 261 12541.80 125.45 54579.80 88888.00 2015-09-18 16:46:48.000 261 12541.75 125.45 54579.78 88888.00 2015-09-18 16:46:48.125 261 12541.75 125.42 54579.80 88888.00 2015-09-18 16:46:48.250 261 12541.73 125.42 54579.78 88888.00 2015-09-18 16:46:48.375 261 12541.73 125.42 54579.82 88888.00 2015-09-18 16:46:48.500 261 12541.67 125.40 54579.85 88888.00 2015-09-18 16:46:48.625 261 12541.60 125.42 54579.82 88888.00 2015-09-18 16:46:48.750 261 12541.60 125.40 54579.82 88888.00 2015-09-18 16:46:48.875 261 12541.60 125.40 54579.80 88888.00 2015-09-18 16:46:49.000 261 12541.60 125.38 54579.82 88888.00 2015-09-18 16:46:49.125 261 12541.60 125.40 54579.85 88888.00 2015-09-18 16:46:49.250 261 12541.55 125.42 54579.88 88888.00 2015-09-18 16:46:49.375 261 12541.58 125.42 54579.88 88888.00 2015-09-18 16:46:49.500 261 12541.52 125.40 54579.88 88888.00 2015-09-18 16:46:49.625 261 12541.50 125.35 54579.88 88888.00 2015-09-18 16:46:49.750 261 12541.52 125.33 54579.88 88888.00 2015-09-18 16:46:49.875 261 12541.58 125.35 54579.88 88888.00 2015-09-18 16:46:50.000 261 12541.55 125.38 54579.82 88888.00 2015-09-18 16:46:50.125 261 12541.52 125.35 54579.88 88888.00 2015-09-18 16:46:50.250 261 12541.48 125.33 54579.88 88888.00 2015-09-18 16:46:50.375 261 12541.50 125.33 54579.85 88888.00 2015-09-18 16:46:50.500 261 12541.48 125.35 54579.88 88888.00 2015-09-18 16:46:50.625 261 12541.42 125.38 54579.93 88888.00 2015-09-18 16:46:50.750 261 12541.45 125.38 54579.88 88888.00 2015-09-18 16:46:50.875 261 12541.45 125.40 54579.88 88888.00 2015-09-18 16:46:51.000 261 12541.40 125.38 54579.90 88888.00 2015-09-18 16:46:51.125 261 12541.38 125.40 54579.90 88888.00 2015-09-18 16:46:51.250 261 12541.35 125.40 54579.90 88888.00 2015-09-18 16:46:51.375 261 12541.33 125.40 54579.88 88888.00 2015-09-18 16:46:51.500 261 12541.30 125.38 54579.88 88888.00 2015-09-18 16:46:51.625 261 12541.35 125.40 54579.88 88888.00 2015-09-18 16:46:51.750 261 12541.40 125.40 54579.90 88888.00 2015-09-18 16:46:51.875 261 12541.40 125.40 54579.93 88888.00 2015-09-18 16:46:52.000 261 12541.33 125.40 54579.88 88888.00 2015-09-18 16:46:52.125 261 12541.30 125.42 54579.88 88888.00 2015-09-18 16:46:52.250 261 12541.27 125.45 54579.93 88888.00 2015-09-18 16:46:52.375 261 12541.30 125.50 54579.90 88888.00 2015-09-18 16:46:52.500 261 12541.25 125.47 54579.85 88888.00 2015-09-18 16:46:52.625 261 12541.23 125.47 54579.85 88888.00 2015-09-18 16:46:52.750 261 12541.17 125.47 54579.85 88888.00 2015-09-18 16:46:52.875 261 12541.10 125.47 54579.88 88888.00 2015-09-18 16:46:53.000 261 12541.12 125.50 54579.88 88888.00 2015-09-18 16:46:53.125 261 12541.12 125.47 54579.88 88888.00 2015-09-18 16:46:53.250 261 12540.98 125.50 54579.90 88888.00 2015-09-18 16:46:53.375 261 12541.02 125.53 54579.90 88888.00 2015-09-18 16:46:53.500 261 12541.08 125.50 54579.88 88888.00 2015-09-18 16:46:53.625 261 12541.12 125.50 54579.90 88888.00 2015-09-18 16:46:53.750 261 12541.12 125.53 54579.90 88888.00 2015-09-18 16:46:53.875 261 12541.05 125.55 54579.88 88888.00 2015-09-18 16:46:54.000 261 12540.90 125.55 54579.85 88888.00 2015-09-18 16:46:54.125 261 12540.92 125.55 54579.88 88888.00 2015-09-18 16:46:54.250 261 12540.88 125.55 54579.88 88888.00 2015-09-18 16:46:54.375 261 12540.90 125.55 54579.88 88888.00 2015-09-18 16:46:54.500 261 12540.92 125.55 54579.93 88888.00 2015-09-18 16:46:54.625 261 12540.92 125.53 54579.88 88888.00 2015-09-18 16:46:54.750 261 12540.92 125.58 54579.88 88888.00 2015-09-18 16:46:54.875 261 12540.92 125.58 54579.90 88888.00 2015-09-18 16:46:55.000 261 12540.98 125.60 54579.90 88888.00 2015-09-18 16:46:55.125 261 12540.98 125.62 54579.90 88888.00 2015-09-18 16:46:55.250 261 12540.92 125.58 54579.88 88888.00 2015-09-18 16:46:55.375 261 12540.92 125.60 54579.85 88888.00 2015-09-18 16:46:55.500 261 12540.90 125.58 54579.85 88888.00 2015-09-18 16:46:55.625 261 12540.90 125.60 54579.85 88888.00 2015-09-18 16:46:55.750 261 12540.90 125.60 54579.88 88888.00 2015-09-18 16:46:55.875 261 12540.90 125.62 54579.88 88888.00 2015-09-18 16:46:56.000 261 12540.92 125.62 54579.88 88888.00 2015-09-18 16:46:56.125 261 12540.90 125.65 54579.88 88888.00 2015-09-18 16:46:56.250 261 12540.85 125.67 54579.85 88888.00 2015-09-18 16:46:56.375 261 12540.85 125.65 54579.82 88888.00 2015-09-18 16:46:56.500 261 12540.83 125.62 54579.82 88888.00 2015-09-18 16:46:56.625 261 12540.80 125.67 54579.82 88888.00 2015-09-18 16:46:56.750 261 12540.75 125.67 54579.82 88888.00 2015-09-18 16:46:56.875 261 12540.77 125.70 54579.85 88888.00 2015-09-18 16:46:57.000 261 12540.80 125.70 54579.85 88888.00 2015-09-18 16:46:57.125 261 12540.83 125.70 54579.82 88888.00 2015-09-18 16:46:57.250 261 12540.88 125.70 54579.82 88888.00 2015-09-18 16:46:57.375 261 12540.92 125.75 54579.82 88888.00 2015-09-18 16:46:57.500 261 12540.95 125.72 54579.80 88888.00 2015-09-18 16:46:57.625 261 12540.92 125.70 54579.80 88888.00 2015-09-18 16:46:57.750 261 12540.85 125.75 54579.80 88888.00 2015-09-18 16:46:57.875 261 12540.88 125.80 54579.82 88888.00 2015-09-18 16:46:58.000 261 12540.92 125.85 54579.80 88888.00 2015-09-18 16:46:58.125 261 12540.92 125.83 54579.82 88888.00 2015-09-18 16:46:58.250 261 12540.90 125.80 54579.80 88888.00 2015-09-18 16:46:58.375 261 12540.92 125.85 54579.80 88888.00 2015-09-18 16:46:58.500 261 12540.88 125.85 54579.82 88888.00 2015-09-18 16:46:58.625 261 12540.88 125.85 54579.80 88888.00 2015-09-18 16:46:58.750 261 12540.90 125.85 54579.80 88888.00 2015-09-18 16:46:58.875 261 12540.90 125.88 54579.80 88888.00 2015-09-18 16:46:59.000 261 12540.98 125.90 54579.78 88888.00 2015-09-18 16:46:59.125 261 12541.02 125.90 54579.75 88888.00 2015-09-18 16:46:59.250 261 12541.00 125.92 54579.78 88888.00 2015-09-18 16:46:59.375 261 12540.98 125.95 54579.82 88888.00 2015-09-18 16:46:59.500 261 12540.95 125.97 54579.80 88888.00 2015-09-18 16:46:59.625 261 12540.98 126.03 54579.78 88888.00 2015-09-18 16:46:59.750 261 12541.00 126.03 54579.75 88888.00 2015-09-18 16:46:59.875 261 12540.95 126.03 54579.78 88888.00 2015-09-18 16:47:00.000 261 12540.90 126.00 54579.75 88888.00 2015-09-18 16:47:00.125 261 12540.88 126.03 54579.80 88888.00 2015-09-18 16:47:00.250 261 12540.92 126.03 54579.78 88888.00 2015-09-18 16:47:00.375 261 12541.02 126.08 54579.72 88888.00 2015-09-18 16:47:00.500 261 12541.08 126.05 54579.72 88888.00 2015-09-18 16:47:00.625 261 12541.10 126.08 54579.72 88888.00 2015-09-18 16:47:00.750 261 12541.08 126.10 54579.75 88888.00 2015-09-18 16:47:00.875 261 12541.05 126.10 54579.75 88888.00 2015-09-18 16:47:01.000 261 12541.05 126.10 54579.72 88888.00 2015-09-18 16:47:01.125 261 12541.05 126.10 54579.72 88888.00 2015-09-18 16:47:01.250 261 12541.02 126.12 54579.72 88888.00 2015-09-18 16:47:01.375 261 12540.98 126.12 54579.70 88888.00 2015-09-18 16:47:01.500 261 12541.00 126.12 54579.70 88888.00 2015-09-18 16:47:01.625 261 12541.10 126.15 54579.68 88888.00 2015-09-18 16:47:01.750 261 12541.08 126.15 54579.68 88888.00 2015-09-18 16:47:01.875 261 12541.05 126.15 54579.68 88888.00 2015-09-18 16:47:02.000 261 12541.08 126.12 54579.65 88888.00 2015-09-18 16:47:02.125 261 12541.10 126.15 54579.65 88888.00 2015-09-18 16:47:02.250 261 12541.12 126.10 54579.68 88888.00 2015-09-18 16:47:02.375 261 12541.10 126.12 54579.62 88888.00 2015-09-18 16:47:02.500 261 12541.08 126.08 54579.62 88888.00 2015-09-18 16:47:02.625 261 12541.15 126.12 54579.62 88888.00 2015-09-18 16:47:02.750 261 12541.20 126.12 54579.65 88888.00 2015-09-18 16:47:02.875 261 12541.20 126.15 54579.62 88888.00 2015-09-18 16:47:03.000 261 12541.17 126.12 54579.60 88888.00 2015-09-18 16:47:03.125 261 12541.17 126.12 54579.62 88888.00 2015-09-18 16:47:03.250 261 12541.17 126.17 54579.62 88888.00 2015-09-18 16:47:03.375 261 12541.23 126.17 54579.65 88888.00 2015-09-18 16:47:03.500 261 12541.27 126.20 54579.62 88888.00 2015-09-18 16:47:03.625 261 12541.23 126.20 54579.62 88888.00 2015-09-18 16:47:03.750 261 12541.20 126.20 54579.60 88888.00 2015-09-18 16:47:03.875 261 12541.27 126.17 54579.60 88888.00 2015-09-18 16:47:04.000 261 12541.35 126.17 54579.55 88888.00 2015-09-18 16:47:04.125 261 12541.33 126.17 54579.57 88888.00 2015-09-18 16:47:04.250 261 12541.27 126.17 54579.57 88888.00 2015-09-18 16:47:04.375 261 12541.27 126.17 54579.55 88888.00 2015-09-18 16:47:04.500 261 12541.33 126.20 54579.55 88888.00 2015-09-18 16:47:04.625 261 12541.33 126.20 54579.57 88888.00 2015-09-18 16:47:04.750 261 12541.35 126.22 54579.60 88888.00 2015-09-18 16:47:04.875 261 12541.40 126.22 54579.57 88888.00 2015-09-18 16:47:05.000 261 12541.40 126.22 54579.55 88888.00 2015-09-18 16:47:05.125 261 12541.42 126.22 54579.55 88888.00 2015-09-18 16:47:05.250 261 12541.45 126.17 54579.57 88888.00 2015-09-18 16:47:05.375 261 12541.48 126.20 54579.57 88888.00 2015-09-18 16:47:05.500 261 12541.45 126.20 54579.57 88888.00 2015-09-18 16:47:05.625 261 12541.40 126.17 54579.57 88888.00 2015-09-18 16:47:05.750 261 12541.35 126.17 54579.55 88888.00 2015-09-18 16:47:05.875 261 12541.35 126.25 54579.55 88888.00 2015-09-18 16:47:06.000 261 12541.42 126.22 54579.53 88888.00 2015-09-18 16:47:06.125 261 12541.50 126.22 54579.53 88888.00 2015-09-18 16:47:06.250 261 12541.52 126.22 54579.57 88888.00 2015-09-18 16:47:06.375 261 12541.52 126.25 54579.55 88888.00 2015-09-18 16:47:06.500 261 12541.50 126.25 54579.57 88888.00 2015-09-18 16:47:06.625 261 12541.55 126.22 54579.53 88888.00 2015-09-18 16:47:06.750 261 12541.52 126.20 54579.53 88888.00 2015-09-18 16:47:06.875 261 12541.52 126.25 54579.53 88888.00 2015-09-18 16:47:07.000 261 12541.50 126.22 54579.53 88888.00 2015-09-18 16:47:07.125 261 12541.48 126.22 54579.53 88888.00 2015-09-18 16:47:07.250 261 12541.45 126.25 54579.55 88888.00 2015-09-18 16:47:07.375 261 12541.52 126.28 54579.55 88888.00 2015-09-18 16:47:07.500 261 12541.52 126.25 54579.55 88888.00 2015-09-18 16:47:07.625 261 12541.52 126.25 54579.53 88888.00 2015-09-18 16:47:07.750 261 12541.52 126.25 54579.53 88888.00 2015-09-18 16:47:07.875 261 12541.58 126.22 54579.50 88888.00 2015-09-18 16:47:08.000 261 12541.60 126.25 54579.50 88888.00 2015-09-18 16:47:08.125 261 12541.60 126.28 54579.50 88888.00 2015-09-18 16:47:08.250 261 12541.58 126.28 54579.50 88888.00 2015-09-18 16:47:08.375 261 12541.62 126.30 54579.50 88888.00 2015-09-18 16:47:08.500 261 12541.62 126.28 54579.50 88888.00 2015-09-18 16:47:08.625 261 12541.60 126.28 54579.47 88888.00 2015-09-18 16:47:08.750 261 12541.58 126.28 54579.47 88888.00 2015-09-18 16:47:08.875 261 12541.55 126.28 54579.47 88888.00 2015-09-18 16:47:09.000 261 12541.58 126.28 54579.45 88888.00 2015-09-18 16:47:09.125 261 12541.62 126.25 54579.47 88888.00 2015-09-18 16:47:09.250 261 12541.60 126.28 54579.47 88888.00 2015-09-18 16:47:09.375 261 12541.60 126.30 54579.45 88888.00 2015-09-18 16:47:09.500 261 12541.62 126.33 54579.45 88888.00 2015-09-18 16:47:09.625 261 12541.65 126.33 54579.45 88888.00 2015-09-18 16:47:09.750 261 12541.65 126.30 54579.45 88888.00 2015-09-18 16:47:09.875 261 12541.60 126.30 54579.45 88888.00 2015-09-18 16:47:10.000 261 12541.60 126.33 54579.43 88888.00 2015-09-18 16:47:10.125 261 12541.62 126.35 54579.45 88888.00 2015-09-18 16:47:10.250 261 12541.65 126.35 54579.43 88888.00 2015-09-18 16:47:10.375 261 12541.70 126.35 54579.40 88888.00 2015-09-18 16:47:10.500 261 12541.67 126.33 54579.40 88888.00 2015-09-18 16:47:10.625 261 12541.62 126.35 54579.43 88888.00 2015-09-18 16:47:10.750 261 12541.62 126.35 54579.43 88888.00 2015-09-18 16:47:10.875 261 12541.60 126.35 54579.43 88888.00 2015-09-18 16:47:11.000 261 12541.55 126.35 54579.40 88888.00 2015-09-18 16:47:11.125 261 12541.62 126.38 54579.45 88888.00 2015-09-18 16:47:11.250 261 12541.58 126.38 54579.47 88888.00 2015-09-18 16:47:11.375 261 12541.58 126.40 54579.45 88888.00 2015-09-18 16:47:11.500 261 12541.58 126.40 54579.45 88888.00 2015-09-18 16:47:11.625 261 12541.60 126.40 54579.45 88888.00 2015-09-18 16:47:11.750 261 12541.60 126.40 54579.43 88888.00 2015-09-18 16:47:11.875 261 12541.60 126.38 54579.43 88888.00 2015-09-18 16:47:12.000 261 12541.60 126.38 54579.43 88888.00 2015-09-18 16:47:12.125 261 12541.58 126.38 54579.43 88888.00 2015-09-18 16:47:12.250 261 12541.55 126.38 54579.40 88888.00 2015-09-18 16:47:12.375 261 12541.58 126.40 54579.40 88888.00 2015-09-18 16:47:12.500 261 12541.55 126.40 54579.40 88888.00 2015-09-18 16:47:12.625 261 12541.52 126.40 54579.38 88888.00 2015-09-18 16:47:12.750 261 12541.45 126.38 54579.40 88888.00 2015-09-18 16:47:12.875 261 12541.40 126.40 54579.38 88888.00 2015-09-18 16:47:13.000 261 12541.45 126.40 54579.38 88888.00 2015-09-18 16:47:13.125 261 12541.45 126.42 54579.38 88888.00 2015-09-18 16:47:13.250 261 12541.40 126.45 54579.40 88888.00 2015-09-18 16:47:13.375 261 12541.35 126.47 54579.40 88888.00 2015-09-18 16:47:13.500 261 12541.33 126.47 54579.40 88888.00 2015-09-18 16:47:13.625 261 12541.27 126.47 54579.38 88888.00 2015-09-18 16:47:13.750 261 12541.30 126.50 54579.38 88888.00 2015-09-18 16:47:13.875 261 12541.33 126.50 54579.40 88888.00 2015-09-18 16:47:14.000 261 12541.35 126.50 54579.38 88888.00 2015-09-18 16:47:14.125 261 12541.35 126.50 54579.38 88888.00 2015-09-18 16:47:14.250 261 12541.33 126.47 54579.38 88888.00 2015-09-18 16:47:14.375 261 12541.35 126.50 54579.40 88888.00 2015-09-18 16:47:14.500 261 12541.35 126.55 54579.43 88888.00 2015-09-18 16:47:14.625 261 12541.38 126.55 54579.43 88888.00 2015-09-18 16:47:14.750 261 12541.33 126.55 54579.38 88888.00 2015-09-18 16:47:14.875 261 12541.33 126.55 54579.38 88888.00 2015-09-18 16:47:15.000 261 12541.30 126.58 54579.38 88888.00 2015-09-18 16:47:15.125 261 12541.27 126.58 54579.40 88888.00 2015-09-18 16:47:15.250 261 12541.25 126.58 54579.43 88888.00 2015-09-18 16:47:15.375 261 12541.27 126.58 54579.38 88888.00 2015-09-18 16:47:15.500 261 12541.27 126.58 54579.38 88888.00 2015-09-18 16:47:15.625 261 12541.25 126.55 54579.40 88888.00 2015-09-18 16:47:15.750 261 12541.33 126.55 54579.40 88888.00 2015-09-18 16:47:15.875 261 12541.35 126.58 54579.40 88888.00 2015-09-18 16:47:16.000 261 12541.38 126.58 54579.38 88888.00 2015-09-18 16:47:16.125 261 12541.30 126.58 54579.38 88888.00 2015-09-18 16:47:16.250 261 12541.15 126.62 54579.38 88888.00 2015-09-18 16:47:16.375 261 12541.17 126.65 54579.40 88888.00 2015-09-18 16:47:16.500 261 12541.17 126.65 54579.43 88888.00 2015-09-18 16:47:16.625 261 12541.20 126.65 54579.40 88888.00 2015-09-18 16:47:16.750 261 12541.25 126.65 54579.40 88888.00 2015-09-18 16:47:16.875 261 12541.20 126.70 54579.40 88888.00 2015-09-18 16:47:17.000 261 12541.17 126.67 54579.38 88888.00 2015-09-18 16:47:17.125 261 12541.25 126.70 54579.40 88888.00 2015-09-18 16:47:17.250 261 12541.17 126.67 54579.40 88888.00 2015-09-18 16:47:17.375 261 12541.23 126.67 54579.38 88888.00 2015-09-18 16:47:17.500 261 12541.23 126.67 54579.40 88888.00 2015-09-18 16:47:17.625 261 12541.25 126.70 54579.38 88888.00 2015-09-18 16:47:17.750 261 12541.25 126.70 54579.38 88888.00 2015-09-18 16:47:17.875 261 12541.23 126.67 54579.35 88888.00 2015-09-18 16:47:18.000 261 12541.20 126.67 54579.35 88888.00 2015-09-18 16:47:18.125 261 12541.23 126.67 54579.35 88888.00 2015-09-18 16:47:18.250 261 12541.20 126.65 54579.38 88888.00 2015-09-18 16:47:18.375 261 12541.17 126.72 54579.35 88888.00 2015-09-18 16:47:18.500 261 12541.17 126.72 54579.38 88888.00 2015-09-18 16:47:18.625 261 12541.17 126.75 54579.32 88888.00 2015-09-18 16:47:18.750 261 12541.20 126.72 54579.35 88888.00 2015-09-18 16:47:18.875 261 12541.12 126.75 54579.38 88888.00 2015-09-18 16:47:19.000 261 12541.15 126.75 54579.38 88888.00 2015-09-18 16:47:19.125 261 12541.15 126.72 54579.35 88888.00 2015-09-18 16:47:19.250 261 12541.10 126.70 54579.35 88888.00 2015-09-18 16:47:19.375 261 12541.10 126.72 54579.32 88888.00 2015-09-18 16:47:19.500 261 12541.12 126.72 54579.35 88888.00 2015-09-18 16:47:19.625 261 12541.17 126.72 54579.35 88888.00 2015-09-18 16:47:19.750 261 12541.15 126.75 54579.35 88888.00 2015-09-18 16:47:19.875 261 12541.10 126.75 54579.38 88888.00 2015-09-18 16:47:20.000 261 12541.08 126.72 54579.35 88888.00 2015-09-18 16:47:20.125 261 12541.08 126.72 54579.38 88888.00 2015-09-18 16:47:20.250 261 12541.05 126.72 54579.38 88888.00 2015-09-18 16:47:20.375 261 12541.05 126.75 54579.35 88888.00 2015-09-18 16:47:20.500 261 12541.10 126.78 54579.32 88888.00 2015-09-18 16:47:20.625 261 12541.15 126.75 54579.32 88888.00 2015-09-18 16:47:20.750 261 12541.10 126.70 54579.28 88888.00 2015-09-18 16:47:20.875 261 12541.05 126.70 54579.28 88888.00 2015-09-18 16:47:21.000 261 12541.12 126.70 54579.25 88888.00 2015-09-18 16:47:21.125 261 12541.17 126.70 54579.28 88888.00 2015-09-18 16:47:21.250 261 12541.10 126.65 54579.30 88888.00 2015-09-18 16:47:21.375 261 12541.15 126.70 54579.32 88888.00 2015-09-18 16:47:21.500 261 12541.25 126.70 54579.30 88888.00 2015-09-18 16:47:21.625 261 12541.25 126.67 54579.28 88888.00 2015-09-18 16:47:21.750 261 12541.20 126.67 54579.28 88888.00 2015-09-18 16:47:21.875 261 12541.12 126.70 54579.30 88888.00 2015-09-18 16:47:22.000 261 12541.10 126.70 54579.30 88888.00 2015-09-18 16:47:22.125 261 12541.08 126.67 54579.30 88888.00 2015-09-18 16:47:22.250 261 12541.08 126.65 54579.30 88888.00 2015-09-18 16:47:22.375 261 12541.12 126.62 54579.30 88888.00 2015-09-18 16:47:22.500 261 12541.08 126.65 54579.32 88888.00 2015-09-18 16:47:22.625 261 12541.10 126.65 54579.35 88888.00 2015-09-18 16:47:22.750 261 12541.20 126.65 54579.32 88888.00 2015-09-18 16:47:22.875 261 12541.15 126.60 54579.30 88888.00 2015-09-18 16:47:23.000 261 12541.12 126.58 54579.28 88888.00 2015-09-18 16:47:23.125 261 12541.12 126.62 54579.30 88888.00 2015-09-18 16:47:23.250 261 12541.12 126.62 54579.32 88888.00 2015-09-18 16:47:23.375 261 12541.15 126.62 54579.32 88888.00 2015-09-18 16:47:23.500 261 12541.12 126.58 54579.32 88888.00 2015-09-18 16:47:23.625 261 12541.20 126.58 54579.32 88888.00 2015-09-18 16:47:23.750 261 12541.25 126.60 54579.30 88888.00 2015-09-18 16:47:23.875 261 12541.20 126.65 54579.30 88888.00 2015-09-18 16:47:24.000 261 12541.15 126.60 54579.32 88888.00 2015-09-18 16:47:24.125 261 12541.15 126.60 54579.35 88888.00 2015-09-18 16:47:24.250 261 12541.17 126.60 54579.32 88888.00 2015-09-18 16:47:24.375 261 12541.20 126.62 54579.32 88888.00 2015-09-18 16:47:24.500 261 12541.15 126.62 54579.32 88888.00 2015-09-18 16:47:24.625 261 12541.15 126.62 54579.35 88888.00 2015-09-18 16:47:24.750 261 12541.20 126.60 54579.32 88888.00 2015-09-18 16:47:24.875 261 12541.17 126.60 54579.30 88888.00 2015-09-18 16:47:25.000 261 12541.20 126.62 54579.32 88888.00 2015-09-18 16:47:25.125 261 12541.15 126.60 54579.35 88888.00 2015-09-18 16:47:25.250 261 12541.17 126.55 54579.32 88888.00 2015-09-18 16:47:25.375 261 12541.30 126.58 54579.35 88888.00 2015-09-18 16:47:25.500 261 12541.33 126.58 54579.32 88888.00 2015-09-18 16:47:25.625 261 12541.30 126.58 54579.32 88888.00 2015-09-18 16:47:25.750 261 12541.23 126.58 54579.32 88888.00 2015-09-18 16:47:25.875 261 12541.20 126.58 54579.32 88888.00 2015-09-18 16:47:26.000 261 12541.20 126.58 54579.32 88888.00 2015-09-18 16:47:26.125 261 12541.20 126.60 54579.32 88888.00 2015-09-18 16:47:26.250 261 12541.17 126.55 54579.32 88888.00 2015-09-18 16:47:26.375 261 12541.20 126.53 54579.35 88888.00 2015-09-18 16:47:26.500 261 12541.20 126.55 54579.35 88888.00 2015-09-18 16:47:26.625 261 12541.23 126.55 54579.35 88888.00 2015-09-18 16:47:26.750 261 12541.23 126.60 54579.32 88888.00 2015-09-18 16:47:26.875 261 12541.23 126.55 54579.30 88888.00 2015-09-18 16:47:27.000 261 12541.25 126.58 54579.30 88888.00 2015-09-18 16:47:27.125 261 12541.23 126.55 54579.35 88888.00 2015-09-18 16:47:27.250 261 12541.10 126.55 54579.32 88888.00 2015-09-18 16:47:27.375 261 12541.15 126.58 54579.32 88888.00 2015-09-18 16:47:27.500 261 12541.17 126.55 54579.32 88888.00 2015-09-18 16:47:27.625 261 12541.20 126.55 54579.35 88888.00 2015-09-18 16:47:27.750 261 12541.15 126.58 54579.35 88888.00 2015-09-18 16:47:27.875 261 12541.10 126.58 54579.38 88888.00 2015-09-18 16:47:28.000 261 12541.12 126.55 54579.32 88888.00 2015-09-18 16:47:28.125 261 12541.12 126.55 54579.32 88888.00 2015-09-18 16:47:28.250 261 12541.08 126.55 54579.32 88888.00 2015-09-18 16:47:28.375 261 12541.08 126.53 54579.35 88888.00 2015-09-18 16:47:28.500 261 12541.10 126.58 54579.35 88888.00 2015-09-18 16:47:28.625 261 12541.10 126.58 54579.30 88888.00 2015-09-18 16:47:28.750 261 12541.08 126.58 54579.32 88888.00 2015-09-18 16:47:28.875 261 12541.02 126.55 54579.32 88888.00 2015-09-18 16:47:29.000 261 12541.02 126.58 54579.32 88888.00 2015-09-18 16:47:29.125 261 12541.05 126.60 54579.32 88888.00 2015-09-18 16:47:29.250 261 12541.00 126.60 54579.35 88888.00 2015-09-18 16:47:29.375 261 12541.05 126.60 54579.38 88888.00 2015-09-18 16:47:29.500 261 12541.12 126.58 54579.38 88888.00 2015-09-18 16:47:29.625 261 12541.10 126.55 54579.35 88888.00 2015-09-18 16:47:29.750 261 12541.10 126.55 54579.35 88888.00 2015-09-18 16:47:29.875 261 12541.15 126.55 54579.35 88888.00 2015-09-18 16:47:30.000 261 12541.15 126.55 54579.38 88888.00 2015-09-18 16:47:30.125 261 12541.12 126.53 54579.38 88888.00 2015-09-18 16:47:30.250 261 12541.12 126.53 54579.38 88888.00 2015-09-18 16:47:30.375 261 12541.17 126.53 54579.38 88888.00 2015-09-18 16:47:30.500 261 12541.08 126.53 54579.35 88888.00 2015-09-18 16:47:30.625 261 12540.98 126.53 54579.38 88888.00 2015-09-18 16:47:30.750 261 12541.00 126.55 54579.38 88888.00 2015-09-18 16:47:30.875 261 12541.08 126.55 54579.40 88888.00 2015-09-18 16:47:31.000 261 12541.10 126.55 54579.40 88888.00 2015-09-18 16:47:31.125 261 12541.05 126.53 54579.40 88888.00 2015-09-18 16:47:31.250 261 12541.00 126.47 54579.38 88888.00 2015-09-18 16:47:31.375 261 12541.08 126.50 54579.43 88888.00 2015-09-18 16:47:31.500 261 12541.15 126.55 54579.40 88888.00 2015-09-18 16:47:31.625 261 12541.10 126.55 54579.40 88888.00 2015-09-18 16:47:31.750 261 12541.10 126.58 54579.40 88888.00 2015-09-18 16:47:31.875 261 12541.15 126.55 54579.43 88888.00 2015-09-18 16:47:32.000 261 12541.15 126.55 54579.40 88888.00 2015-09-18 16:47:32.125 261 12541.12 126.55 54579.40 88888.00 2015-09-18 16:47:32.250 261 12541.05 126.55 54579.43 88888.00 2015-09-18 16:47:32.375 261 12541.10 126.55 54579.43 88888.00 2015-09-18 16:47:32.500 261 12541.12 126.58 54579.43 88888.00 2015-09-18 16:47:32.625 261 12541.08 126.58 54579.40 88888.00 2015-09-18 16:47:32.750 261 12541.02 126.55 54579.43 88888.00 2015-09-18 16:47:32.875 261 12541.00 126.55 54579.45 88888.00 2015-09-18 16:47:33.000 261 12541.00 126.55 54579.43 88888.00 2015-09-18 16:47:33.125 261 12541.00 126.60 54579.45 88888.00 2015-09-18 16:47:33.250 261 12541.05 126.60 54579.45 88888.00 2015-09-18 16:47:33.375 261 12541.08 126.60 54579.45 88888.00 2015-09-18 16:47:33.500 261 12541.12 126.60 54579.45 88888.00 2015-09-18 16:47:33.625 261 12541.12 126.62 54579.45 88888.00 2015-09-18 16:47:33.750 261 12541.12 126.58 54579.45 88888.00 2015-09-18 16:47:33.875 261 12541.08 126.58 54579.43 88888.00 2015-09-18 16:47:34.000 261 12541.05 126.58 54579.40 88888.00 2015-09-18 16:47:34.125 261 12541.05 126.55 54579.40 88888.00 2015-09-18 16:47:34.250 261 12541.05 126.53 54579.43 88888.00 2015-09-18 16:47:34.375 261 12541.10 126.55 54579.45 88888.00 2015-09-18 16:47:34.500 261 12541.08 126.53 54579.43 88888.00 2015-09-18 16:47:34.625 261 12541.08 126.53 54579.43 88888.00 2015-09-18 16:47:34.750 261 12541.10 126.55 54579.43 88888.00 2015-09-18 16:47:34.875 261 12541.12 126.55 54579.43 88888.00 2015-09-18 16:47:35.000 261 12541.08 126.55 54579.40 88888.00 2015-09-18 16:47:35.125 261 12541.10 126.55 54579.40 88888.00 2015-09-18 16:47:35.250 261 12541.10 126.50 54579.43 88888.00 2015-09-18 16:47:35.375 261 12541.08 126.53 54579.43 88888.00 2015-09-18 16:47:35.500 261 12541.05 126.53 54579.43 88888.00 2015-09-18 16:47:35.625 261 12541.10 126.53 54579.40 88888.00 2015-09-18 16:47:35.750 261 12541.15 126.55 54579.40 88888.00 2015-09-18 16:47:35.875 261 12541.17 126.58 54579.43 88888.00 2015-09-18 16:47:36.000 261 12541.10 126.55 54579.40 88888.00 2015-09-18 16:47:36.125 261 12541.05 126.55 54579.40 88888.00 2015-09-18 16:47:36.250 261 12541.05 126.53 54579.43 88888.00 2015-09-18 16:47:36.375 261 12541.08 126.50 54579.38 88888.00 2015-09-18 16:47:36.500 261 12541.10 126.55 54579.40 88888.00 2015-09-18 16:47:36.625 261 12541.10 126.55 54579.43 88888.00 2015-09-18 16:47:36.750 261 12541.12 126.55 54579.43 88888.00 2015-09-18 16:47:36.875 261 12541.10 126.55 54579.43 88888.00 2015-09-18 16:47:37.000 261 12541.02 126.55 54579.43 88888.00 2015-09-18 16:47:37.125 261 12541.02 126.55 54579.40 88888.00 2015-09-18 16:47:37.250 261 12541.02 126.50 54579.40 88888.00 2015-09-18 16:47:37.375 261 12541.05 126.53 54579.40 88888.00 2015-09-18 16:47:37.500 261 12541.08 126.53 54579.43 88888.00 2015-09-18 16:47:37.625 261 12541.05 126.55 54579.40 88888.00 2015-09-18 16:47:37.750 261 12541.05 126.55 54579.40 88888.00 2015-09-18 16:47:37.875 261 12540.98 126.53 54579.43 88888.00 2015-09-18 16:47:38.000 261 12540.95 126.53 54579.43 88888.00 2015-09-18 16:47:38.125 261 12540.98 126.53 54579.43 88888.00 2015-09-18 16:47:38.250 261 12541.00 126.53 54579.43 88888.00 2015-09-18 16:47:38.375 261 12541.10 126.53 54579.40 88888.00 2015-09-18 16:47:38.500 261 12541.10 126.50 54579.40 88888.00 2015-09-18 16:47:38.625 261 12541.08 126.50 54579.40 88888.00 2015-09-18 16:47:38.750 261 12541.08 126.53 54579.43 88888.00 2015-09-18 16:47:38.875 261 12541.05 126.53 54579.45 88888.00 2015-09-18 16:47:39.000 261 12541.10 126.50 54579.40 88888.00 2015-09-18 16:47:39.125 261 12541.10 126.50 54579.40 88888.00 2015-09-18 16:47:39.250 261 12541.12 126.53 54579.43 88888.00 2015-09-18 16:47:39.375 261 12541.15 126.50 54579.38 88888.00 2015-09-18 16:47:39.500 261 12541.10 126.47 54579.43 88888.00 2015-09-18 16:47:39.625 261 12541.10 126.47 54579.45 88888.00 2015-09-18 16:47:39.750 261 12541.08 126.47 54579.47 88888.00 2015-09-18 16:47:39.875 261 12541.10 126.47 54579.45 88888.00 2015-09-18 16:47:40.000 261 12541.15 126.45 54579.40 88888.00 2015-09-18 16:47:40.125 261 12541.17 126.45 54579.40 88888.00 2015-09-18 16:47:40.250 261 12541.20 126.40 54579.43 88888.00 2015-09-18 16:47:40.375 261 12541.23 126.45 54579.40 88888.00 2015-09-18 16:47:40.500 261 12541.20 126.42 54579.40 88888.00 2015-09-18 16:47:40.625 261 12541.12 126.42 54579.40 88888.00 2015-09-18 16:47:40.750 261 12541.17 126.45 54579.40 88888.00 2015-09-18 16:47:40.875 261 12541.17 126.42 54579.43 88888.00 2015-09-18 16:47:41.000 261 12541.10 126.47 54579.43 88888.00 2015-09-18 16:47:41.125 261 12541.12 126.45 54579.43 88888.00 2015-09-18 16:47:41.250 261 12541.17 126.42 54579.43 88888.00 2015-09-18 16:47:41.375 261 12541.20 126.42 54579.40 88888.00 2015-09-18 16:47:41.500 261 12541.23 126.45 54579.40 88888.00 2015-09-18 16:47:41.625 261 12541.23 126.47 54579.40 88888.00 2015-09-18 16:47:41.750 261 12541.23 126.45 54579.43 88888.00 2015-09-18 16:47:41.875 261 12541.27 126.40 54579.45 88888.00 2015-09-18 16:47:42.000 261 12541.27 126.40 54579.40 88888.00 2015-09-18 16:47:42.125 261 12541.38 126.40 54579.43 88888.00 2015-09-18 16:47:42.250 261 12541.38 126.42 54579.43 88888.00 2015-09-18 16:47:42.375 261 12541.33 126.42 54579.43 88888.00 2015-09-18 16:47:42.500 261 12541.25 126.40 54579.43 88888.00 2015-09-18 16:47:42.625 261 12541.30 126.42 54579.45 88888.00 2015-09-18 16:47:42.750 261 12541.33 126.42 54579.43 88888.00 2015-09-18 16:47:42.875 261 12541.33 126.40 54579.43 88888.00 2015-09-18 16:47:43.000 261 12541.27 126.38 54579.38 88888.00 2015-09-18 16:47:43.125 261 12541.25 126.40 54579.40 88888.00 2015-09-18 16:47:43.250 261 12541.25 126.38 54579.40 88888.00 2015-09-18 16:47:43.375 261 12541.23 126.38 54579.38 88888.00 2015-09-18 16:47:43.500 261 12541.17 126.38 54579.40 88888.00 2015-09-18 16:47:43.625 261 12541.30 126.40 54579.40 88888.00 2015-09-18 16:47:43.750 261 12541.35 126.40 54579.40 88888.00 2015-09-18 16:47:43.875 261 12541.23 126.35 54579.40 88888.00 2015-09-18 16:47:44.000 261 12541.17 126.33 54579.38 88888.00 2015-09-18 16:47:44.125 261 12541.25 126.38 54579.40 88888.00 2015-09-18 16:47:44.250 261 12541.27 126.38 54579.40 88888.00 2015-09-18 16:47:44.375 261 12541.25 126.38 54579.40 88888.00 2015-09-18 16:47:44.500 261 12541.27 126.33 54579.40 88888.00 2015-09-18 16:47:44.625 261 12541.27 126.33 54579.40 88888.00 2015-09-18 16:47:44.750 261 12541.25 126.38 54579.43 88888.00 2015-09-18 16:47:44.875 261 12541.25 126.35 54579.40 88888.00 2015-09-18 16:47:45.000 261 12541.25 126.30 54579.40 88888.00 2015-09-18 16:47:45.125 261 12541.35 126.30 54579.40 88888.00 2015-09-18 16:47:45.250 261 12541.38 126.33 54579.43 88888.00 2015-09-18 16:47:45.375 261 12541.35 126.35 54579.40 88888.00 2015-09-18 16:47:45.500 261 12541.33 126.35 54579.43 88888.00 2015-09-18 16:47:45.625 261 12541.33 126.33 54579.43 88888.00 2015-09-18 16:47:45.750 261 12541.30 126.33 54579.43 88888.00 2015-09-18 16:47:45.875 261 12541.30 126.33 54579.40 88888.00 2015-09-18 16:47:46.000 261 12541.33 126.35 54579.40 88888.00 2015-09-18 16:47:46.125 261 12541.35 126.35 54579.40 88888.00 2015-09-18 16:47:46.250 261 12541.38 126.33 54579.40 88888.00 2015-09-18 16:47:46.375 261 12541.42 126.38 54579.40 88888.00 2015-09-18 16:47:46.500 261 12541.38 126.38 54579.40 88888.00 2015-09-18 16:47:46.625 261 12541.38 126.35 54579.43 88888.00 2015-09-18 16:47:46.750 261 12541.38 126.35 54579.40 88888.00 2015-09-18 16:47:46.875 261 12541.35 126.38 54579.43 88888.00 2015-09-18 16:47:47.000 261 12541.38 126.35 54579.40 88888.00 2015-09-18 16:47:47.125 261 12541.35 126.33 54579.40 88888.00 2015-09-18 16:47:47.250 261 12541.33 126.33 54579.43 88888.00 2015-09-18 16:47:47.375 261 12541.35 126.33 54579.40 88888.00 2015-09-18 16:47:47.500 261 12541.33 126.33 54579.40 88888.00 2015-09-18 16:47:47.625 261 12541.35 126.30 54579.43 88888.00 2015-09-18 16:47:47.750 261 12541.33 126.33 54579.43 88888.00 2015-09-18 16:47:47.875 261 12541.33 126.35 54579.45 88888.00 2015-09-18 16:47:48.000 261 12541.30 126.38 54579.43 88888.00 2015-09-18 16:47:48.125 261 12541.30 126.38 54579.45 88888.00 2015-09-18 16:47:48.250 261 12541.33 126.35 54579.45 88888.00 2015-09-18 16:47:48.375 261 12541.38 126.38 54579.43 88888.00 2015-09-18 16:47:48.500 261 12541.40 126.38 54579.43 88888.00 2015-09-18 16:47:48.625 261 12541.38 126.35 54579.40 88888.00 2015-09-18 16:47:48.750 261 12541.35 126.38 54579.45 88888.00 2015-09-18 16:47:48.875 261 12541.35 126.42 54579.45 88888.00 2015-09-18 16:47:49.000 261 12541.33 126.40 54579.43 88888.00 2015-09-18 16:47:49.125 261 12541.35 126.40 54579.40 88888.00 2015-09-18 16:47:49.250 261 12541.27 126.38 54579.43 88888.00 2015-09-18 16:47:49.375 261 12541.33 126.40 54579.43 88888.00 2015-09-18 16:47:49.500 261 12541.40 126.38 54579.40 88888.00 2015-09-18 16:47:49.625 261 12541.48 126.40 54579.40 88888.00 2015-09-18 16:47:49.750 261 12541.52 126.40 54579.40 88888.00 2015-09-18 16:47:49.875 261 12541.48 126.38 54579.40 88888.00 2015-09-18 16:47:50.000 261 12541.42 126.40 54579.43 88888.00 2015-09-18 16:47:50.125 261 12541.42 126.40 54579.43 88888.00 2015-09-18 16:47:50.250 261 12541.38 126.42 54579.40 88888.00 2015-09-18 16:47:50.375 261 12541.40 126.42 54579.38 88888.00 2015-09-18 16:47:50.500 261 12541.42 126.45 54579.38 88888.00 2015-09-18 16:47:50.625 261 12541.40 126.42 54579.38 88888.00 2015-09-18 16:47:50.750 261 12541.38 126.42 54579.38 88888.00 2015-09-18 16:47:50.875 261 12541.40 126.45 54579.40 88888.00 2015-09-18 16:47:51.000 261 12541.42 126.47 54579.40 88888.00 2015-09-18 16:47:51.125 261 12541.42 126.47 54579.40 88888.00 2015-09-18 16:47:51.250 261 12541.35 126.47 54579.40 88888.00 2015-09-18 16:47:51.375 261 12541.40 126.47 54579.38 88888.00 2015-09-18 16:47:51.500 261 12541.42 126.47 54579.38 88888.00 2015-09-18 16:47:51.625 261 12541.48 126.50 54579.35 88888.00 2015-09-18 16:47:51.750 261 12541.48 126.47 54579.38 88888.00 2015-09-18 16:47:51.875 261 12541.48 126.50 54579.40 88888.00 2015-09-18 16:47:52.000 261 12541.48 126.50 54579.40 88888.00 2015-09-18 16:47:52.125 261 12541.45 126.53 54579.43 88888.00 2015-09-18 16:47:52.250 261 12541.40 126.50 54579.43 88888.00 2015-09-18 16:47:52.375 261 12541.45 126.53 54579.40 88888.00 2015-09-18 16:47:52.500 261 12541.48 126.53 54579.40 88888.00 2015-09-18 16:47:52.625 261 12541.45 126.53 54579.38 88888.00 2015-09-18 16:47:52.750 261 12541.42 126.55 54579.40 88888.00 2015-09-18 16:47:52.875 261 12541.42 126.60 54579.40 88888.00 2015-09-18 16:47:53.000 261 12541.48 126.60 54579.40 88888.00 2015-09-18 16:47:53.125 261 12541.48 126.58 54579.40 88888.00 2015-09-18 16:47:53.250 261 12541.33 126.55 54579.40 88888.00 2015-09-18 16:47:53.375 261 12541.35 126.55 54579.43 88888.00 2015-09-18 16:47:53.500 261 12541.38 126.55 54579.43 88888.00 2015-09-18 16:47:53.625 261 12541.40 126.58 54579.45 88888.00 2015-09-18 16:47:53.750 261 12541.42 126.58 54579.47 88888.00 2015-09-18 16:47:53.875 261 12541.50 126.58 54579.45 88888.00 2015-09-18 16:47:54.000 261 12541.50 126.60 54579.43 88888.00 2015-09-18 16:47:54.125 261 12541.45 126.62 54579.40 88888.00 2015-09-18 16:47:54.250 261 12541.40 126.65 54579.40 88888.00 2015-09-18 16:47:54.375 261 12541.45 126.65 54579.38 88888.00 2015-09-18 16:47:54.500 261 12541.48 126.60 54579.40 88888.00 2015-09-18 16:47:54.625 261 12541.52 126.62 54579.40 88888.00 2015-09-18 16:47:54.750 261 12541.52 126.65 54579.40 88888.00 2015-09-18 16:47:54.875 261 12541.48 126.70 54579.43 88888.00 2015-09-18 16:47:55.000 261 12541.42 126.67 54579.40 88888.00 2015-09-18 16:47:55.125 261 12541.40 126.65 54579.40 88888.00 2015-09-18 16:47:55.250 261 12541.38 126.65 54579.43 88888.00 2015-09-18 16:47:55.375 261 12541.40 126.67 54579.40 88888.00 2015-09-18 16:47:55.500 261 12541.38 126.70 54579.43 88888.00 2015-09-18 16:47:55.625 261 12541.40 126.67 54579.43 88888.00 2015-09-18 16:47:55.750 261 12541.40 126.65 54579.43 88888.00 2015-09-18 16:47:55.875 261 12541.40 126.65 54579.40 88888.00 2015-09-18 16:47:56.000 261 12541.40 126.67 54579.43 88888.00 2015-09-18 16:47:56.125 261 12541.42 126.65 54579.40 88888.00 2015-09-18 16:47:56.250 261 12541.45 126.67 54579.40 88888.00 2015-09-18 16:47:56.375 261 12541.45 126.70 54579.38 88888.00 2015-09-18 16:47:56.500 261 12541.38 126.70 54579.40 88888.00 2015-09-18 16:47:56.625 261 12541.38 126.70 54579.40 88888.00 2015-09-18 16:47:56.750 261 12541.42 126.72 54579.40 88888.00 2015-09-18 16:47:56.875 261 12541.45 126.72 54579.40 88888.00 2015-09-18 16:47:57.000 261 12541.35 126.72 54579.40 88888.00 2015-09-18 16:47:57.125 261 12541.30 126.70 54579.38 88888.00 2015-09-18 16:47:57.250 261 12541.25 126.72 54579.38 88888.00 2015-09-18 16:47:57.375 261 12541.27 126.72 54579.35 88888.00 2015-09-18 16:47:57.500 261 12541.35 126.72 54579.38 88888.00 2015-09-18 16:47:57.625 261 12541.35 126.72 54579.40 88888.00 2015-09-18 16:47:57.750 261 12541.35 126.72 54579.38 88888.00 2015-09-18 16:47:57.875 261 12541.30 126.72 54579.38 88888.00 2015-09-18 16:47:58.000 261 12541.33 126.72 54579.38 88888.00 2015-09-18 16:47:58.125 261 12541.27 126.75 54579.40 88888.00 2015-09-18 16:47:58.250 261 12541.25 126.75 54579.40 88888.00 2015-09-18 16:47:58.375 261 12541.25 126.78 54579.40 88888.00 2015-09-18 16:47:58.500 261 12541.30 126.75 54579.40 88888.00 2015-09-18 16:47:58.625 261 12541.35 126.72 54579.38 88888.00 2015-09-18 16:47:58.750 261 12541.38 126.72 54579.38 88888.00 2015-09-18 16:47:58.875 261 12541.38 126.75 54579.38 88888.00 2015-09-18 16:47:59.000 261 12541.35 126.72 54579.38 88888.00 2015-09-18 16:47:59.125 261 12541.35 126.72 54579.38 88888.00 2015-09-18 16:47:59.250 261 12541.25 126.72 54579.43 88888.00 2015-09-18 16:47:59.375 261 12541.30 126.75 54579.40 88888.00 2015-09-18 16:47:59.500 261 12541.33 126.72 54579.40 88888.00 2015-09-18 16:47:59.625 261 12541.33 126.72 54579.38 88888.00 2015-09-18 16:47:59.750 261 12541.30 126.72 54579.40 88888.00 2015-09-18 16:47:59.875 261 12541.25 126.75 54579.43 88888.00 2015-09-18 16:48:00.000 261 12541.27 126.75 54579.43 88888.00 2015-09-18 16:48:00.125 261 12541.27 126.70 54579.40 88888.00 2015-09-18 16:48:00.250 261 12541.25 126.67 54579.40 88888.00 2015-09-18 16:48:00.375 261 12541.27 126.67 54579.38 88888.00 2015-09-18 16:48:00.500 261 12541.33 126.65 54579.38 88888.00 2015-09-18 16:48:00.625 261 12541.35 126.70 54579.40 88888.00 2015-09-18 16:48:00.750 261 12541.35 126.67 54579.40 88888.00 2015-09-18 16:48:00.875 261 12541.35 126.65 54579.38 88888.00 2015-09-18 16:48:01.000 261 12541.35 126.67 54579.38 88888.00 2015-09-18 16:48:01.125 261 12541.33 126.70 54579.43 88888.00 2015-09-18 16:48:01.250 261 12541.25 126.65 54579.38 88888.00 2015-09-18 16:48:01.375 261 12541.25 126.67 54579.35 88888.00 2015-09-18 16:48:01.500 261 12541.23 126.67 54579.40 88888.00 2015-09-18 16:48:01.625 261 12541.27 126.70 54579.43 88888.00 2015-09-18 16:48:01.750 261 12541.27 126.62 54579.40 88888.00 2015-09-18 16:48:01.875 261 12541.30 126.62 54579.40 88888.00 2015-09-18 16:48:02.000 261 12541.35 126.62 54579.40 88888.00 2015-09-18 16:48:02.125 261 12541.33 126.60 54579.43 88888.00 2015-09-18 16:48:02.250 261 12541.27 126.58 54579.43 88888.00 2015-09-18 16:48:02.375 261 12541.30 126.58 54579.43 88888.00 2015-09-18 16:48:02.500 261 12541.27 126.55 54579.40 88888.00 2015-09-18 16:48:02.625 261 12541.27 126.58 54579.40 88888.00 2015-09-18 16:48:02.750 261 12541.25 126.58 54579.45 88888.00 2015-09-18 16:48:02.875 261 12541.23 126.53 54579.43 88888.00 2015-09-18 16:48:03.000 261 12541.25 126.53 54579.43 88888.00 2015-09-18 16:48:03.125 261 12541.35 126.53 54579.40 88888.00 2015-09-18 16:48:03.250 261 12541.25 126.47 54579.40 88888.00 2015-09-18 16:48:03.375 261 12541.27 126.50 54579.45 88888.00 2015-09-18 16:48:03.500 261 12541.30 126.50 54579.45 88888.00 2015-09-18 16:48:03.625 261 12541.30 126.47 54579.43 88888.00 2015-09-18 16:48:03.750 261 12541.35 126.47 54579.43 88888.00 2015-09-18 16:48:03.875 261 12541.42 126.50 54579.47 88888.00 2015-09-18 16:48:04.000 261 12541.38 126.47 54579.47 88888.00 2015-09-18 16:48:04.125 261 12541.33 126.47 54579.47 88888.00 2015-09-18 16:48:04.250 261 12541.33 126.42 54579.45 88888.00 2015-09-18 16:48:04.375 261 12541.35 126.42 54579.45 88888.00 2015-09-18 16:48:04.500 261 12541.33 126.47 54579.45 88888.00 2015-09-18 16:48:04.625 261 12541.25 126.47 54579.45 88888.00 2015-09-18 16:48:04.750 261 12541.23 126.45 54579.45 88888.00 2015-09-18 16:48:04.875 261 12541.33 126.45 54579.45 88888.00 2015-09-18 16:48:05.000 261 12541.35 126.45 54579.43 88888.00 2015-09-18 16:48:05.125 261 12541.38 126.45 54579.43 88888.00 2015-09-18 16:48:05.250 261 12541.27 126.40 54579.45 88888.00 2015-09-18 16:48:05.375 261 12541.30 126.40 54579.43 88888.00 2015-09-18 16:48:05.500 261 12541.33 126.40 54579.45 88888.00 2015-09-18 16:48:05.625 261 12541.33 126.42 54579.45 88888.00 2015-09-18 16:48:05.750 261 12541.25 126.38 54579.47 88888.00 2015-09-18 16:48:05.875 261 12541.27 126.38 54579.45 88888.00 2015-09-18 16:48:06.000 261 12541.30 126.38 54579.43 88888.00 2015-09-18 16:48:06.125 261 12541.33 126.38 54579.45 88888.00 2015-09-18 16:48:06.250 261 12541.33 126.35 54579.45 88888.00 2015-09-18 16:48:06.375 261 12541.35 126.38 54579.43 88888.00 2015-09-18 16:48:06.500 261 12541.33 126.35 54579.45 88888.00 2015-09-18 16:48:06.625 261 12541.33 126.30 54579.45 88888.00 2015-09-18 16:48:06.750 261 12541.33 126.28 54579.45 88888.00 2015-09-18 16:48:06.875 261 12541.30 126.30 54579.43 88888.00 2015-09-18 16:48:07.000 261 12541.33 126.30 54579.40 88888.00 2015-09-18 16:48:07.125 261 12541.35 126.28 54579.43 88888.00 2015-09-18 16:48:07.250 261 12541.23 126.25 54579.43 88888.00 2015-09-18 16:48:07.375 261 12541.25 126.28 54579.45 88888.00 2015-09-18 16:48:07.500 261 12541.25 126.30 54579.50 88888.00 2015-09-18 16:48:07.625 261 12541.25 126.25 54579.45 88888.00 2015-09-18 16:48:07.750 261 12541.23 126.25 54579.45 88888.00 2015-09-18 16:48:07.875 261 12541.17 126.28 54579.47 88888.00 2015-09-18 16:48:08.000 261 12541.20 126.22 54579.45 88888.00 2015-09-18 16:48:08.125 261 12541.20 126.20 54579.47 88888.00 2015-09-18 16:48:08.250 261 12541.15 126.20 54579.50 88888.00 2015-09-18 16:48:08.375 261 12541.20 126.20 54579.50 88888.00 2015-09-18 16:48:08.500 261 12541.17 126.20 54579.50 88888.00 2015-09-18 16:48:08.625 261 12541.10 126.12 54579.47 88888.00 2015-09-18 16:48:08.750 261 12541.10 126.10 54579.47 88888.00 2015-09-18 16:48:08.875 261 12541.17 126.12 54579.50 88888.00 2015-09-18 16:48:09.000 261 12541.17 126.15 54579.53 88888.00 2015-09-18 16:48:09.125 261 12541.20 126.12 54579.53 88888.00 2015-09-18 16:48:09.250 261 12541.23 126.15 54579.47 88888.00 2015-09-18 16:48:09.375 261 12541.25 126.15 54579.53 88888.00 2015-09-18 16:48:09.500 261 12541.27 126.17 54579.53 88888.00 2015-09-18 16:48:09.625 261 12541.23 126.15 54579.50 88888.00 2015-09-18 16:48:09.750 261 12541.12 126.12 54579.50 88888.00 2015-09-18 16:48:09.875 261 12541.12 126.15 54579.53 88888.00 2015-09-18 16:48:10.000 261 12541.08 126.10 54579.50 88888.00 2015-09-18 16:48:10.125 261 12541.10 126.12 54579.50 88888.00 2015-09-18 16:48:10.250 261 12541.05 126.10 54579.47 88888.00 2015-09-18 16:48:10.375 261 12541.02 126.10 54579.47 88888.00 2015-09-18 16:48:10.500 261 12541.02 126.10 54579.47 88888.00 2015-09-18 16:48:10.625 261 12541.05 126.12 54579.50 88888.00 2015-09-18 16:48:10.750 261 12541.12 126.12 54579.53 88888.00 2015-09-18 16:48:10.875 261 12541.12 126.10 54579.53 88888.00 2015-09-18 16:48:11.000 261 12541.10 126.05 54579.53 88888.00 2015-09-18 16:48:11.125 261 12540.98 126.08 54579.55 88888.00 2015-09-18 16:48:11.250 261 12540.98 126.10 54579.55 88888.00 2015-09-18 16:48:11.375 261 12541.05 126.12 54579.55 88888.00 2015-09-18 16:48:11.500 261 12540.98 126.10 54579.53 88888.00 2015-09-18 16:48:11.625 261 12540.98 126.08 54579.55 88888.00 2015-09-18 16:48:11.750 261 12541.00 126.10 54579.55 88888.00 2015-09-18 16:48:11.875 261 12541.00 126.10 54579.57 88888.00 2015-09-18 16:48:12.000 261 12541.00 126.08 54579.57 88888.00 2015-09-18 16:48:12.125 261 12540.95 126.05 54579.57 88888.00 2015-09-18 16:48:12.250 261 12540.90 126.03 54579.57 88888.00 2015-09-18 16:48:12.375 261 12540.92 126.03 54579.57 88888.00 2015-09-18 16:48:12.500 261 12540.92 126.05 54579.57 88888.00 2015-09-18 16:48:12.625 261 12540.95 126.08 54579.60 88888.00 2015-09-18 16:48:12.750 261 12540.95 126.08 54579.57 88888.00 2015-09-18 16:48:12.875 261 12540.92 126.03 54579.57 88888.00 2015-09-18 16:48:13.000 261 12540.92 126.03 54579.57 88888.00 2015-09-18 16:48:13.125 261 12540.98 126.08 54579.55 88888.00 2015-09-18 16:48:13.250 261 12540.95 126.10 54579.57 88888.00 2015-09-18 16:48:13.375 261 12540.92 126.12 54579.60 88888.00 2015-09-18 16:48:13.500 261 12540.88 126.12 54579.60 88888.00 2015-09-18 16:48:13.625 261 12540.90 126.10 54579.60 88888.00 2015-09-18 16:48:13.750 261 12540.92 126.10 54579.60 88888.00 2015-09-18 16:48:13.875 261 12540.92 126.10 54579.62 88888.00 2015-09-18 16:48:14.000 261 12540.88 126.12 54579.57 88888.00 2015-09-18 16:48:14.125 261 12540.85 126.17 54579.60 88888.00 2015-09-18 16:48:14.250 261 12540.80 126.15 54579.62 88888.00 2015-09-18 16:48:14.375 261 12540.85 126.15 54579.60 88888.00 2015-09-18 16:48:14.500 261 12540.85 126.15 54579.65 88888.00 2015-09-18 16:48:14.625 261 12540.83 126.17 54579.68 88888.00 2015-09-18 16:48:14.750 261 12540.85 126.17 54579.65 88888.00 2015-09-18 16:48:14.875 261 12540.85 126.17 54579.65 88888.00 2015-09-18 16:48:15.000 261 12540.83 126.15 54579.60 88888.00 2015-09-18 16:48:15.125 261 12540.85 126.17 54579.62 88888.00 2015-09-18 16:48:15.250 261 12540.88 126.17 54579.65 88888.00 2015-09-18 16:48:15.375 261 12540.85 126.25 54579.62 88888.00 2015-09-18 16:48:15.500 261 12540.80 126.20 54579.62 88888.00 2015-09-18 16:48:15.625 261 12540.77 126.20 54579.60 88888.00 2015-09-18 16:48:15.750 261 12540.75 126.22 54579.62 88888.00 2015-09-18 16:48:15.875 261 12540.77 126.25 54579.62 88888.00 2015-09-18 16:48:16.000 261 12540.77 126.20 54579.62 88888.00 2015-09-18 16:48:16.125 261 12540.75 126.22 54579.62 88888.00 2015-09-18 16:48:16.250 261 12540.77 126.22 54579.62 88888.00 2015-09-18 16:48:16.375 261 12540.85 126.25 54579.62 88888.00 2015-09-18 16:48:16.500 261 12540.77 126.28 54579.60 88888.00 2015-09-18 16:48:16.625 261 12540.73 126.25 54579.60 88888.00 2015-09-18 16:48:16.750 261 12540.67 126.22 54579.60 88888.00 2015-09-18 16:48:16.875 261 12540.67 126.25 54579.65 88888.00 2015-09-18 16:48:17.000 261 12540.67 126.30 54579.65 88888.00 2015-09-18 16:48:17.125 261 12540.70 126.28 54579.65 88888.00 2015-09-18 16:48:17.250 261 12540.67 126.25 54579.65 88888.00 2015-09-18 16:48:17.375 261 12540.73 126.28 54579.62 88888.00 2015-09-18 16:48:17.500 261 12540.70 126.30 54579.62 88888.00 2015-09-18 16:48:17.625 261 12540.67 126.30 54579.62 88888.00 2015-09-18 16:48:17.750 261 12540.70 126.30 54579.60 88888.00 2015-09-18 16:48:17.875 261 12540.70 126.30 54579.62 88888.00 2015-09-18 16:48:18.000 261 12540.65 126.30 54579.62 88888.00 2015-09-18 16:48:18.125 261 12540.62 126.28 54579.65 88888.00 2015-09-18 16:48:18.250 261 12540.60 126.28 54579.62 88888.00 2015-09-18 16:48:18.375 261 12540.70 126.33 54579.62 88888.00 2015-09-18 16:48:18.500 261 12540.67 126.35 54579.62 88888.00 2015-09-18 16:48:18.625 261 12540.65 126.30 54579.62 88888.00 2015-09-18 16:48:18.750 261 12540.60 126.30 54579.62 88888.00 2015-09-18 16:48:18.875 261 12540.65 126.33 54579.62 88888.00 2015-09-18 16:48:19.000 261 12540.62 126.35 54579.65 88888.00 2015-09-18 16:48:19.125 261 12540.60 126.35 54579.62 88888.00 2015-09-18 16:48:19.250 261 12540.50 126.33 54579.62 88888.00 2015-09-18 16:48:19.375 261 12540.50 126.38 54579.62 88888.00 2015-09-18 16:48:19.500 261 12540.50 126.35 54579.57 88888.00 2015-09-18 16:48:19.625 261 12540.50 126.38 54579.60 88888.00 2015-09-18 16:48:19.750 261 12540.48 126.38 54579.65 88888.00 2015-09-18 16:48:19.875 261 12540.50 126.38 54579.62 88888.00 2015-09-18 16:48:20.000 261 12540.48 126.35 54579.62 88888.00 2015-09-18 16:48:20.125 261 12540.52 126.38 54579.62 88888.00 2015-09-18 16:48:20.250 261 12540.52 126.38 54579.65 88888.00 2015-09-18 16:48:20.375 261 12540.55 126.38 54579.62 88888.00 2015-09-18 16:48:20.500 261 12540.52 126.42 54579.62 88888.00 2015-09-18 16:48:20.625 261 12540.52 126.40 54579.62 88888.00 2015-09-18 16:48:20.750 261 12540.50 126.38 54579.62 88888.00 2015-09-18 16:48:20.875 261 12540.45 126.40 54579.65 88888.00 2015-09-18 16:48:21.000 261 12540.48 126.40 54579.62 88888.00 2015-09-18 16:48:21.125 261 12540.45 126.40 54579.62 88888.00 2015-09-18 16:48:21.250 261 12540.42 126.42 54579.65 88888.00 2015-09-18 16:48:21.375 261 12540.45 126.42 54579.65 88888.00 2015-09-18 16:48:21.500 261 12540.42 126.42 54579.62 88888.00 2015-09-18 16:48:21.625 261 12540.38 126.45 54579.65 88888.00 2015-09-18 16:48:21.750 261 12540.35 126.42 54579.65 88888.00 2015-09-18 16:48:21.875 261 12540.35 126.42 54579.65 88888.00 2015-09-18 16:48:22.000 261 12540.42 126.42 54579.65 88888.00 2015-09-18 16:48:22.125 261 12540.40 126.42 54579.65 88888.00 2015-09-18 16:48:22.250 261 12540.38 126.40 54579.65 88888.00 2015-09-18 16:48:22.375 261 12540.35 126.42 54579.65 88888.00 2015-09-18 16:48:22.500 261 12540.35 126.42 54579.65 88888.00 2015-09-18 16:48:22.625 261 12540.38 126.45 54579.65 88888.00 2015-09-18 16:48:22.750 261 12540.35 126.45 54579.62 88888.00 2015-09-18 16:48:22.875 261 12540.33 126.42 54579.62 88888.00 2015-09-18 16:48:23.000 261 12540.35 126.42 54579.62 88888.00 2015-09-18 16:48:23.125 261 12540.33 126.40 54579.65 88888.00 2015-09-18 16:48:23.250 261 12540.27 126.42 54579.65 88888.00 2015-09-18 16:48:23.375 261 12540.27 126.42 54579.65 88888.00 2015-09-18 16:48:23.500 261 12540.30 126.42 54579.65 88888.00 2015-09-18 16:48:23.625 261 12540.33 126.42 54579.65 88888.00 2015-09-18 16:48:23.750 261 12540.33 126.42 54579.65 88888.00 2015-09-18 16:48:23.875 261 12540.30 126.42 54579.65 88888.00 2015-09-18 16:48:24.000 261 12540.20 126.42 54579.65 88888.00 2015-09-18 16:48:24.125 261 12540.15 126.40 54579.65 88888.00 2015-09-18 16:48:24.250 261 12540.15 126.38 54579.65 88888.00 2015-09-18 16:48:24.375 261 12540.17 126.42 54579.62 88888.00 2015-09-18 16:48:24.500 261 12540.12 126.45 54579.65 88888.00 2015-09-18 16:48:24.625 261 12540.15 126.47 54579.65 88888.00 2015-09-18 16:48:24.750 261 12540.17 126.45 54579.62 88888.00 2015-09-18 16:48:24.875 261 12540.12 126.40 54579.60 88888.00 2015-09-18 16:48:25.000 261 12540.10 126.40 54579.62 88888.00 2015-09-18 16:48:25.125 261 12540.10 126.45 54579.65 88888.00 2015-09-18 16:48:25.250 261 12540.10 126.42 54579.65 88888.00 2015-09-18 16:48:25.375 261 12540.10 126.40 54579.65 88888.00 2015-09-18 16:48:25.500 261 12540.08 126.42 54579.68 88888.00 2015-09-18 16:48:25.625 261 12540.12 126.45 54579.65 88888.00 2015-09-18 16:48:25.750 261 12540.12 126.45 54579.68 88888.00 2015-09-18 16:48:25.875 261 12540.08 126.42 54579.62 88888.00 2015-09-18 16:48:26.000 261 12540.05 126.40 54579.65 88888.00 2015-09-18 16:48:26.125 261 12540.12 126.40 54579.62 88888.00 2015-09-18 16:48:26.250 261 12540.12 126.42 54579.65 88888.00 2015-09-18 16:48:26.375 261 12540.15 126.45 54579.68 88888.00 2015-09-18 16:48:26.500 261 12540.15 126.45 54579.65 88888.00 2015-09-18 16:48:26.625 261 12540.08 126.45 54579.65 88888.00 2015-09-18 16:48:26.750 261 12540.05 126.42 54579.65 88888.00 2015-09-18 16:48:26.875 261 12540.02 126.45 54579.62 88888.00 2015-09-18 16:48:27.000 261 12540.05 126.42 54579.65 88888.00 2015-09-18 16:48:27.125 261 12540.02 126.42 54579.65 88888.00 2015-09-18 16:48:27.250 261 12539.98 126.42 54579.65 88888.00 2015-09-18 16:48:27.375 261 12540.02 126.45 54579.68 88888.00 2015-09-18 16:48:27.500 261 12540.00 126.45 54579.65 88888.00 2015-09-18 16:48:27.625 261 12539.95 126.45 54579.62 88888.00 2015-09-18 16:48:27.750 261 12540.00 126.47 54579.62 88888.00 2015-09-18 16:48:27.875 261 12540.10 126.45 54579.65 88888.00 2015-09-18 16:48:28.000 261 12540.12 126.45 54579.62 88888.00 2015-09-18 16:48:28.125 261 12540.08 126.47 54579.62 88888.00 2015-09-18 16:48:28.250 261 12540.02 126.47 54579.62 88888.00 2015-09-18 16:48:28.375 261 12540.05 126.45 54579.60 88888.00 2015-09-18 16:48:28.500 261 12540.02 126.42 54579.60 88888.00 2015-09-18 16:48:28.625 261 12540.00 126.42 54579.62 88888.00 2015-09-18 16:48:28.750 261 12540.00 126.45 54579.62 88888.00 2015-09-18 16:48:28.875 261 12539.98 126.45 54579.60 88888.00 2015-09-18 16:48:29.000 261 12539.95 126.42 54579.60 88888.00 2015-09-18 16:48:29.125 261 12539.98 126.47 54579.65 88888.00 2015-09-18 16:48:29.250 261 12539.92 126.45 54579.60 88888.00 2015-09-18 16:48:29.375 261 12539.92 126.45 54579.62 88888.00 2015-09-18 16:48:29.500 261 12539.92 126.42 54579.62 88888.00 2015-09-18 16:48:29.625 261 12539.90 126.45 54579.62 88888.00 2015-09-18 16:48:29.750 261 12539.92 126.47 54579.62 88888.00 2015-09-18 16:48:29.875 261 12539.90 126.50 54579.65 88888.00 2015-09-18 16:48:30.000 261 12539.88 126.47 54579.60 88888.00 2015-09-18 16:48:30.125 261 12539.90 126.45 54579.62 88888.00 2015-09-18 16:48:30.250 261 12539.90 126.42 54579.62 88888.00 2015-09-18 16:48:30.375 261 12539.90 126.42 54579.62 88888.00 2015-09-18 16:48:30.500 261 12539.88 126.45 54579.65 88888.00 2015-09-18 16:48:30.625 261 12539.90 126.47 54579.62 88888.00 2015-09-18 16:48:30.750 261 12539.90 126.47 54579.62 88888.00 2015-09-18 16:48:30.875 261 12539.92 126.53 54579.60 88888.00 2015-09-18 16:48:31.000 261 12539.92 126.53 54579.60 88888.00 2015-09-18 16:48:31.125 261 12539.88 126.53 54579.60 88888.00 2015-09-18 16:48:31.250 261 12539.83 126.50 54579.65 88888.00 2015-09-18 16:48:31.375 261 12539.90 126.50 54579.62 88888.00 2015-09-18 16:48:31.500 261 12539.95 126.50 54579.62 88888.00 2015-09-18 16:48:31.625 261 12539.90 126.50 54579.62 88888.00 2015-09-18 16:48:31.750 261 12539.92 126.53 54579.68 88888.00 2015-09-18 16:48:31.875 261 12539.92 126.55 54579.65 88888.00 2015-09-18 16:48:32.000 261 12539.88 126.55 54579.62 88888.00 2015-09-18 16:48:32.125 261 12539.80 126.53 54579.62 88888.00 2015-09-18 16:48:32.250 261 12539.73 126.53 54579.65 88888.00 2015-09-18 16:48:32.375 261 12539.75 126.55 54579.62 88888.00 2015-09-18 16:48:32.500 261 12539.75 126.55 54579.60 88888.00 2015-09-18 16:48:32.625 261 12539.83 126.50 54579.62 88888.00 2015-09-18 16:48:32.750 261 12539.88 126.50 54579.62 88888.00 2015-09-18 16:48:32.875 261 12539.90 126.53 54579.62 88888.00 2015-09-18 16:48:33.000 261 12539.80 126.53 54579.57 88888.00 2015-09-18 16:48:33.125 261 12539.75 126.53 54579.55 88888.00 2015-09-18 16:48:33.250 261 12539.75 126.55 54579.62 88888.00 2015-09-18 16:48:33.375 261 12539.85 126.58 54579.65 88888.00 2015-09-18 16:48:33.500 261 12539.83 126.58 54579.65 88888.00 2015-09-18 16:48:33.625 261 12539.80 126.55 54579.65 88888.00 2015-09-18 16:48:33.750 261 12539.83 126.55 54579.62 88888.00 2015-09-18 16:48:33.875 261 12539.77 126.58 54579.62 88888.00 2015-09-18 16:48:34.000 261 12539.75 126.62 54579.60 88888.00 2015-09-18 16:48:34.125 261 12539.70 126.60 54579.62 88888.00 2015-09-18 16:48:34.250 261 12539.73 126.58 54579.60 88888.00 2015-09-18 16:48:34.375 261 12539.73 126.55 54579.60 88888.00 2015-09-18 16:48:34.500 261 12539.67 126.55 54579.60 88888.00 2015-09-18 16:48:34.625 261 12539.62 126.60 54579.62 88888.00 2015-09-18 16:48:34.750 261 12539.62 126.65 54579.62 88888.00 2015-09-18 16:48:34.875 261 12539.62 126.65 54579.62 88888.00 2015-09-18 16:48:35.000 261 12539.60 126.65 54579.62 88888.00 2015-09-18 16:48:35.125 261 12539.60 126.62 54579.62 88888.00 2015-09-18 16:48:35.250 261 12539.65 126.58 54579.60 88888.00 2015-09-18 16:48:35.375 261 12539.75 126.58 54579.60 88888.00 2015-09-18 16:48:35.500 261 12539.73 126.60 54579.60 88888.00 2015-09-18 16:48:35.625 261 12539.70 126.60 54579.60 88888.00 2015-09-18 16:48:35.750 261 12539.67 126.60 54579.60 88888.00 2015-09-18 16:48:35.875 261 12539.62 126.60 54579.57 88888.00 2015-09-18 16:48:36.000 261 12539.60 126.62 54579.60 88888.00 2015-09-18 16:48:36.125 261 12539.58 126.65 54579.62 88888.00 2015-09-18 16:48:36.250 261 12539.58 126.62 54579.62 88888.00 2015-09-18 16:48:36.375 261 12539.58 126.62 54579.65 88888.00 2015-09-18 16:48:36.500 261 12539.48 126.65 54579.62 88888.00 2015-09-18 16:48:36.625 261 12539.42 126.65 54579.62 88888.00 2015-09-18 16:48:36.750 261 12539.35 126.67 54579.65 88888.00 2015-09-18 16:48:36.875 261 12539.38 126.70 54579.62 88888.00 2015-09-18 16:48:37.000 261 12539.42 126.67 54579.60 88888.00 2015-09-18 16:48:37.125 261 12539.42 126.67 54579.62 88888.00 2015-09-18 16:48:37.250 261 12539.35 126.65 54579.62 88888.00 2015-09-18 16:48:37.375 261 12539.38 126.65 54579.60 88888.00 2015-09-18 16:48:37.500 261 12539.40 126.67 54579.62 88888.00 2015-09-18 16:48:37.625 261 12539.42 126.72 54579.62 88888.00 2015-09-18 16:48:37.750 261 12539.40 126.72 54579.62 88888.00 2015-09-18 16:48:37.875 261 12539.38 126.67 54579.60 88888.00 2015-09-18 16:48:38.000 261 12539.35 126.67 54579.60 88888.00 2015-09-18 16:48:38.125 261 12539.30 126.70 54579.62 88888.00 2015-09-18 16:48:38.250 261 12539.25 126.67 54579.60 88888.00 2015-09-18 16:48:38.375 261 12539.33 126.67 54579.60 88888.00 2015-09-18 16:48:38.500 261 12539.33 126.67 54579.60 88888.00 2015-09-18 16:48:38.625 261 12539.35 126.67 54579.60 88888.00 2015-09-18 16:48:38.750 261 12539.40 126.70 54579.60 88888.00 2015-09-18 16:48:38.875 261 12539.35 126.67 54579.62 88888.00 2015-09-18 16:48:39.000 261 12539.27 126.65 54579.57 88888.00 2015-09-18 16:48:39.125 261 12539.23 126.67 54579.55 88888.00 2015-09-18 16:48:39.250 261 12539.20 126.67 54579.60 88888.00 2015-09-18 16:48:39.375 261 12539.20 126.65 54579.62 88888.00 2015-09-18 16:48:39.500 261 12539.23 126.62 54579.62 88888.00 2015-09-18 16:48:39.625 261 12539.23 126.62 54579.60 88888.00 2015-09-18 16:48:39.750 261 12539.25 126.65 54579.60 88888.00 2015-09-18 16:48:39.875 261 12539.25 126.67 54579.60 88888.00 2015-09-18 16:48:40.000 261 12539.20 126.65 54579.55 88888.00 2015-09-18 16:48:40.125 261 12539.17 126.62 54579.57 88888.00 2015-09-18 16:48:40.250 261 12539.20 126.65 54579.60 88888.00 2015-09-18 16:48:40.375 261 12539.27 126.65 54579.60 88888.00 2015-09-18 16:48:40.500 261 12539.27 126.65 54579.62 88888.00 2015-09-18 16:48:40.625 261 12539.23 126.70 54579.60 88888.00 2015-09-18 16:48:40.750 261 12539.20 126.67 54579.57 88888.00 2015-09-18 16:48:40.875 261 12539.17 126.62 54579.53 88888.00 2015-09-18 16:48:41.000 261 12539.17 126.65 54579.55 88888.00 2015-09-18 16:48:41.125 261 12539.15 126.62 54579.55 88888.00 2015-09-18 16:48:41.250 261 12539.10 126.62 54579.55 88888.00 2015-09-18 16:48:41.375 261 12539.10 126.65 54579.55 88888.00 2015-09-18 16:48:41.500 261 12539.05 126.67 54579.55 88888.00 2015-09-18 16:48:41.625 261 12539.10 126.67 54579.57 88888.00 2015-09-18 16:48:41.750 261 12539.08 126.70 54579.57 88888.00 2015-09-18 16:48:41.875 261 12539.05 126.70 54579.55 88888.00 2015-09-18 16:48:42.000 261 12538.98 126.67 54579.55 88888.00 2015-09-18 16:48:42.125 261 12538.95 126.65 54579.53 88888.00 2015-09-18 16:48:42.250 261 12538.98 126.62 54579.55 88888.00 2015-09-18 16:48:42.375 261 12539.10 126.62 54579.53 88888.00 2015-09-18 16:48:42.500 261 12539.08 126.65 54579.55 88888.00 2015-09-18 16:48:42.625 261 12539.02 126.65 54579.55 88888.00 2015-09-18 16:48:42.750 261 12539.02 126.67 54579.55 88888.00 2015-09-18 16:48:42.875 261 12539.08 126.65 54579.55 88888.00 2015-09-18 16:48:43.000 261 12539.10 126.65 54579.57 88888.00 2015-09-18 16:48:43.125 261 12539.10 126.67 54579.57 88888.00 2015-09-18 16:48:43.250 261 12539.05 126.67 54579.57 88888.00 2015-09-18 16:48:43.375 261 12539.08 126.70 54579.55 88888.00 2015-09-18 16:48:43.500 261 12539.08 126.70 54579.55 88888.00 2015-09-18 16:48:43.625 261 12539.00 126.67 54579.55 88888.00 2015-09-18 16:48:43.750 261 12538.92 126.67 54579.53 88888.00 2015-09-18 16:48:43.875 261 12538.92 126.65 54579.55 88888.00 2015-09-18 16:48:44.000 261 12538.95 126.62 54579.50 88888.00 2015-09-18 16:48:44.125 261 12538.98 126.60 54579.53 88888.00 2015-09-18 16:48:44.250 261 12539.02 126.60 54579.53 88888.00 2015-09-18 16:48:44.375 261 12539.08 126.65 54579.50 88888.00 2015-09-18 16:48:44.500 261 12539.02 126.62 54579.50 88888.00 2015-09-18 16:48:44.625 261 12538.95 126.62 54579.50 88888.00 2015-09-18 16:48:44.750 261 12538.92 126.62 54579.53 88888.00 2015-09-18 16:48:44.875 261 12538.88 126.65 54579.50 88888.00 2015-09-18 16:48:45.000 261 12538.98 126.65 54579.47 88888.00 2015-09-18 16:48:45.125 261 12539.02 126.62 54579.50 88888.00 2015-09-18 16:48:45.250 261 12539.02 126.65 54579.50 88888.00 2015-09-18 16:48:45.375 261 12539.00 126.67 54579.53 88888.00 2015-09-18 16:48:45.500 261 12539.00 126.67 54579.50 88888.00 2015-09-18 16:48:45.625 261 12539.02 126.62 54579.50 88888.00 2015-09-18 16:48:45.750 261 12539.05 126.65 54579.50 88888.00 2015-09-18 16:48:45.875 261 12539.00 126.67 54579.50 88888.00 2015-09-18 16:48:46.000 261 12538.95 126.67 54579.50 88888.00 2015-09-18 16:48:46.125 261 12538.98 126.67 54579.53 88888.00 2015-09-18 16:48:46.250 261 12539.00 126.65 54579.53 88888.00 2015-09-18 16:48:46.375 261 12539.10 126.67 54579.50 88888.00 2015-09-18 16:48:46.500 261 12539.08 126.65 54579.47 88888.00 2015-09-18 16:48:46.625 261 12539.02 126.65 54579.47 88888.00 2015-09-18 16:48:46.750 261 12538.98 126.67 54579.47 88888.00 2015-09-18 16:48:46.875 261 12538.95 126.67 54579.47 88888.00 2015-09-18 16:48:47.000 261 12538.98 126.65 54579.47 88888.00 2015-09-18 16:48:47.125 261 12539.00 126.65 54579.50 88888.00 2015-09-18 16:48:47.250 261 12538.92 126.67 54579.50 88888.00 2015-09-18 16:48:47.375 261 12538.95 126.67 54579.47 88888.00 2015-09-18 16:48:47.500 261 12539.05 126.67 54579.47 88888.00 2015-09-18 16:48:47.625 261 12539.05 126.67 54579.47 88888.00 2015-09-18 16:48:47.750 261 12538.98 126.70 54579.47 88888.00 2015-09-18 16:48:47.875 261 12539.00 126.67 54579.47 88888.00 2015-09-18 16:48:48.000 261 12539.02 126.67 54579.45 88888.00 2015-09-18 16:48:48.125 261 12539.02 126.67 54579.45 88888.00 2015-09-18 16:48:48.250 261 12539.00 126.67 54579.47 88888.00 2015-09-18 16:48:48.375 261 12539.02 126.67 54579.47 88888.00 2015-09-18 16:48:48.500 261 12538.95 126.67 54579.47 88888.00 2015-09-18 16:48:48.625 261 12538.85 126.65 54579.47 88888.00 2015-09-18 16:48:48.750 261 12538.88 126.70 54579.47 88888.00 2015-09-18 16:48:48.875 261 12538.88 126.70 54579.50 88888.00 2015-09-18 16:48:49.000 261 12538.85 126.62 54579.45 88888.00 2015-09-18 16:48:49.125 261 12538.88 126.62 54579.47 88888.00 2015-09-18 16:48:49.250 261 12538.90 126.62 54579.47 88888.00 2015-09-18 16:48:49.375 261 12538.90 126.65 54579.50 88888.00 2015-09-18 16:48:49.500 261 12538.95 126.67 54579.47 88888.00 2015-09-18 16:48:49.625 261 12539.05 126.67 54579.47 88888.00 2015-09-18 16:48:49.750 261 12539.05 126.67 54579.47 88888.00 2015-09-18 16:48:49.875 261 12539.00 126.67 54579.45 88888.00 2015-09-18 16:48:50.000 261 12538.88 126.65 54579.45 88888.00 2015-09-18 16:48:50.125 261 12538.90 126.67 54579.50 88888.00 2015-09-18 16:48:50.250 261 12538.98 126.65 54579.47 88888.00 2015-09-18 16:48:50.375 261 12538.95 126.65 54579.47 88888.00 2015-09-18 16:48:50.500 261 12538.90 126.65 54579.45 88888.00 2015-09-18 16:48:50.625 261 12538.85 126.65 54579.45 88888.00 2015-09-18 16:48:50.750 261 12538.80 126.65 54579.50 88888.00 2015-09-18 16:48:50.875 261 12538.80 126.67 54579.47 88888.00 2015-09-18 16:48:51.000 261 12538.77 126.65 54579.43 88888.00 2015-09-18 16:48:51.125 261 12538.75 126.62 54579.45 88888.00 2015-09-18 16:48:51.250 261 12538.77 126.60 54579.45 88888.00 2015-09-18 16:48:51.375 261 12538.80 126.65 54579.45 88888.00 2015-09-18 16:48:51.500 261 12538.75 126.65 54579.45 88888.00 2015-09-18 16:48:51.625 261 12538.73 126.65 54579.43 88888.00 2015-09-18 16:48:51.750 261 12538.73 126.65 54579.38 88888.00 2015-09-18 16:48:51.875 261 12538.77 126.67 54579.40 88888.00 2015-09-18 16:48:52.000 261 12538.80 126.67 54579.43 88888.00 2015-09-18 16:48:52.125 261 12538.77 126.70 54579.43 88888.00 2015-09-18 16:48:52.250 261 12538.70 126.70 54579.43 88888.00 2015-09-18 16:48:52.375 261 12538.70 126.70 54579.40 88888.00 2015-09-18 16:48:52.500 261 12538.70 126.70 54579.40 88888.00 2015-09-18 16:48:52.625 261 12538.75 126.70 54579.40 88888.00 2015-09-18 16:48:52.750 261 12538.75 126.70 54579.40 88888.00 2015-09-18 16:48:52.875 261 12538.70 126.70 54579.45 88888.00 2015-09-18 16:48:53.000 261 12538.65 126.72 54579.43 88888.00 2015-09-18 16:48:53.125 261 12538.65 126.70 54579.43 88888.00 2015-09-18 16:48:53.250 261 12538.62 126.70 54579.43 88888.00 2015-09-18 16:48:53.375 261 12538.65 126.70 54579.43 88888.00 2015-09-18 16:48:53.500 261 12538.65 126.72 54579.45 88888.00 2015-09-18 16:48:53.625 261 12538.67 126.72 54579.45 88888.00 2015-09-18 16:48:53.750 261 12538.67 126.72 54579.45 88888.00 2015-09-18 16:48:53.875 261 12538.62 126.72 54579.43 88888.00 2015-09-18 16:48:54.000 261 12538.58 126.72 54579.40 88888.00 2015-09-18 16:48:54.125 261 12538.55 126.75 54579.43 88888.00 2015-09-18 16:48:54.250 261 12538.58 126.72 54579.43 88888.00 2015-09-18 16:48:54.375 261 12538.58 126.75 54579.43 88888.00 2015-09-18 16:48:54.500 261 12538.65 126.75 54579.43 88888.00 2015-09-18 16:48:54.625 261 12538.60 126.78 54579.40 88888.00 2015-09-18 16:48:54.750 261 12538.50 126.78 54579.40 88888.00 2015-09-18 16:48:54.875 261 12538.50 126.75 54579.40 88888.00 2015-09-18 16:48:55.000 261 12538.60 126.75 54579.40 88888.00 2015-09-18 16:48:55.125 261 12538.65 126.72 54579.40 88888.00 2015-09-18 16:48:55.250 261 12538.70 126.75 54579.43 88888.00 2015-09-18 16:48:55.375 261 12538.73 126.80 54579.40 88888.00 2015-09-18 16:48:55.500 261 12538.75 126.80 54579.43 88888.00 2015-09-18 16:48:55.625 261 12538.70 126.80 54579.40 88888.00 2015-09-18 16:48:55.750 261 12538.70 126.80 54579.40 88888.00 2015-09-18 16:48:55.875 261 12538.70 126.80 54579.40 88888.00 2015-09-18 16:48:56.000 261 12538.73 126.80 54579.38 88888.00 2015-09-18 16:48:56.125 261 12538.75 126.80 54579.40 88888.00 2015-09-18 16:48:56.250 261 12538.67 126.80 54579.38 88888.00 2015-09-18 16:48:56.375 261 12538.70 126.83 54579.40 88888.00 2015-09-18 16:48:56.500 261 12538.77 126.83 54579.43 88888.00 2015-09-18 16:48:56.625 261 12538.73 126.83 54579.40 88888.00 2015-09-18 16:48:56.750 261 12538.65 126.85 54579.38 88888.00 2015-09-18 16:48:56.875 261 12538.58 126.83 54579.35 88888.00 2015-09-18 16:48:57.000 261 12538.58 126.83 54579.35 88888.00 2015-09-18 16:48:57.125 261 12538.58 126.85 54579.38 88888.00 2015-09-18 16:48:57.250 261 12538.60 126.85 54579.38 88888.00 2015-09-18 16:48:57.375 261 12538.58 126.85 54579.35 88888.00 2015-09-18 16:48:57.500 261 12538.50 126.88 54579.38 88888.00 2015-09-18 16:48:57.625 261 12538.52 126.88 54579.38 88888.00 2015-09-18 16:48:57.750 261 12538.55 126.92 54579.38 88888.00 2015-09-18 16:48:57.875 261 12538.58 126.90 54579.40 88888.00 2015-09-18 16:48:58.000 261 12538.55 126.90 54579.38 88888.00 2015-09-18 16:48:58.125 261 12538.50 126.90 54579.35 88888.00 2015-09-18 16:48:58.250 261 12538.45 126.90 54579.35 88888.00 2015-09-18 16:48:58.375 261 12538.50 126.90 54579.35 88888.00 2015-09-18 16:48:58.500 261 12538.58 126.90 54579.35 88888.00 2015-09-18 16:48:58.625 261 12538.65 126.90 54579.32 88888.00 2015-09-18 16:48:58.750 261 12538.65 126.88 54579.32 88888.00 2015-09-18 16:48:58.875 261 12538.58 126.88 54579.35 88888.00 2015-09-18 16:48:59.000 261 12538.58 126.88 54579.35 88888.00 2015-09-18 16:48:59.125 261 12538.58 126.90 54579.35 88888.00 2015-09-18 16:48:59.250 261 12538.50 126.90 54579.35 88888.00 2015-09-18 16:48:59.375 261 12538.55 126.92 54579.32 88888.00 2015-09-18 16:48:59.500 261 12538.55 126.90 54579.32 88888.00 2015-09-18 16:48:59.625 261 12538.55 126.92 54579.32 88888.00 2015-09-18 16:48:59.750 261 12538.55 126.92 54579.32 88888.00 2015-09-18 16:48:59.875 261 12538.55 126.92 54579.32 88888.00 2015-09-18 16:49:00.000 261 12538.55 126.95 54579.32 88888.00 2015-09-18 16:49:00.125 261 12538.55 126.95 54579.35 88888.00 2015-09-18 16:49:00.250 261 12538.48 126.95 54579.35 88888.00 2015-09-18 16:49:00.375 261 12538.52 126.95 54579.32 88888.00 2015-09-18 16:49:00.500 261 12538.58 126.90 54579.32 88888.00 2015-09-18 16:49:00.625 261 12538.55 126.92 54579.32 88888.00 2015-09-18 16:49:00.750 261 12538.50 126.92 54579.35 88888.00 2015-09-18 16:49:00.875 261 12538.48 126.92 54579.35 88888.00 2015-09-18 16:49:01.000 261 12538.50 126.92 54579.32 88888.00 2015-09-18 16:49:01.125 261 12538.52 126.92 54579.32 88888.00 2015-09-18 16:49:01.250 261 12538.52 126.92 54579.32 88888.00 2015-09-18 16:49:01.375 261 12538.60 126.92 54579.28 88888.00 2015-09-18 16:49:01.500 261 12538.65 126.92 54579.30 88888.00 2015-09-18 16:49:01.625 261 12538.62 126.90 54579.30 88888.00 2015-09-18 16:49:01.750 261 12538.58 126.95 54579.32 88888.00 2015-09-18 16:49:01.875 261 12538.58 127.00 54579.32 88888.00 2015-09-18 16:49:02.000 261 12538.55 126.97 54579.28 88888.00 2015-09-18 16:49:02.125 261 12538.55 126.95 54579.30 88888.00 2015-09-18 16:49:02.250 261 12538.48 126.95 54579.30 88888.00 2015-09-18 16:49:02.375 261 12538.52 126.95 54579.30 88888.00 2015-09-18 16:49:02.500 261 12538.50 127.00 54579.28 88888.00 2015-09-18 16:49:02.625 261 12538.50 126.97 54579.25 88888.00 2015-09-18 16:49:02.750 261 12538.52 126.95 54579.28 88888.00 2015-09-18 16:49:02.875 261 12538.50 126.95 54579.30 88888.00 2015-09-18 16:49:03.000 261 12538.50 126.92 54579.28 88888.00 2015-09-18 16:49:03.125 261 12538.55 126.92 54579.28 88888.00 2015-09-18 16:49:03.250 261 12538.52 126.92 54579.30 88888.00 2015-09-18 16:49:03.375 261 12538.48 126.95 54579.28 88888.00 2015-09-18 16:49:03.500 261 12538.50 126.97 54579.32 88888.00 2015-09-18 16:49:03.625 261 12538.52 126.95 54579.30 88888.00 2015-09-18 16:49:03.750 261 12538.55 126.95 54579.25 88888.00 2015-09-18 16:49:03.875 261 12538.50 126.90 54579.28 88888.00 2015-09-18 16:49:04.000 261 12538.50 126.92 54579.28 88888.00 2015-09-18 16:49:04.125 261 12538.52 126.95 54579.28 88888.00 2015-09-18 16:49:04.250 261 12538.58 126.97 54579.28 88888.00 2015-09-18 16:49:04.375 261 12538.58 126.95 54579.28 88888.00 2015-09-18 16:49:04.500 261 12538.52 126.95 54579.28 88888.00 2015-09-18 16:49:04.625 261 12538.52 126.90 54579.25 88888.00 2015-09-18 16:49:04.750 261 12538.55 126.92 54579.28 88888.00 2015-09-18 16:49:04.875 261 12538.58 126.92 54579.25 88888.00 2015-09-18 16:49:05.000 261 12538.62 126.92 54579.25 88888.00 2015-09-18 16:49:05.125 261 12538.60 126.90 54579.25 88888.00 2015-09-18 16:49:05.250 261 12538.58 126.88 54579.22 88888.00 2015-09-18 16:49:05.375 261 12538.65 126.92 54579.22 88888.00 2015-09-18 16:49:05.500 261 12538.70 126.90 54579.20 88888.00 2015-09-18 16:49:05.625 261 12538.70 126.90 54579.22 88888.00 2015-09-18 16:49:05.750 261 12538.70 126.95 54579.22 88888.00 2015-09-18 16:49:05.875 261 12538.67 126.95 54579.20 88888.00 2015-09-18 16:49:06.000 261 12538.60 126.97 54579.20 88888.00 2015-09-18 16:49:06.125 261 12538.55 126.95 54579.20 88888.00 2015-09-18 16:49:06.250 261 12538.55 126.95 54579.22 88888.00 2015-09-18 16:49:06.375 261 12538.58 126.95 54579.22 88888.00 2015-09-18 16:49:06.500 261 12538.58 126.95 54579.20 88888.00 2015-09-18 16:49:06.625 261 12538.52 127.00 54579.20 88888.00 2015-09-18 16:49:06.750 261 12538.55 127.00 54579.20 88888.00 2015-09-18 16:49:06.875 261 12538.58 127.03 54579.22 88888.00 2015-09-18 16:49:07.000 261 12538.58 127.00 54579.22 88888.00 2015-09-18 16:49:07.125 261 12538.58 127.00 54579.20 88888.00 2015-09-18 16:49:07.250 261 12538.60 126.97 54579.18 88888.00 2015-09-18 16:49:07.375 261 12538.62 126.97 54579.18 88888.00 2015-09-18 16:49:07.500 261 12538.62 127.00 54579.18 88888.00 2015-09-18 16:49:07.625 261 12538.62 127.00 54579.18 88888.00 2015-09-18 16:49:07.750 261 12538.65 127.05 54579.20 88888.00 2015-09-18 16:49:07.875 261 12538.65 127.05 54579.18 88888.00 2015-09-18 16:49:08.000 261 12538.67 127.08 54579.18 88888.00 2015-09-18 16:49:08.125 261 12538.62 127.08 54579.20 88888.00 2015-09-18 16:49:08.250 261 12538.58 127.08 54579.18 88888.00 2015-09-18 16:49:08.375 261 12538.58 127.08 54579.18 88888.00 2015-09-18 16:49:08.500 261 12538.60 127.05 54579.18 88888.00 2015-09-18 16:49:08.625 261 12538.60 127.03 54579.18 88888.00 2015-09-18 16:49:08.750 261 12538.65 127.08 54579.20 88888.00 2015-09-18 16:49:08.875 261 12538.67 127.10 54579.18 88888.00 2015-09-18 16:49:09.000 261 12538.67 127.10 54579.20 88888.00 2015-09-18 16:49:09.125 261 12538.67 127.10 54579.20 88888.00 2015-09-18 16:49:09.250 261 12538.62 127.12 54579.18 88888.00 2015-09-18 16:49:09.375 261 12538.60 127.15 54579.18 88888.00 2015-09-18 16:49:09.500 261 12538.60 127.15 54579.18 88888.00 2015-09-18 16:49:09.625 261 12538.55 127.15 54579.18 88888.00 2015-09-18 16:49:09.750 261 12538.55 127.12 54579.18 88888.00 2015-09-18 16:49:09.875 261 12538.65 127.12 54579.15 88888.00 2015-09-18 16:49:10.000 261 12538.67 127.15 54579.18 88888.00 2015-09-18 16:49:10.125 261 12538.65 127.15 54579.20 88888.00 2015-09-18 16:49:10.250 261 12538.58 127.17 54579.22 88888.00 2015-09-18 16:49:10.375 261 12538.60 127.20 54579.18 88888.00 2015-09-18 16:49:10.500 261 12538.62 127.20 54579.18 88888.00 2015-09-18 16:49:10.625 261 12538.65 127.17 54579.18 88888.00 2015-09-18 16:49:10.750 261 12538.62 127.20 54579.18 88888.00 2015-09-18 16:49:10.875 261 12538.55 127.22 54579.18 88888.00 2015-09-18 16:49:11.000 261 12538.55 127.22 54579.15 88888.00 2015-09-18 16:49:11.125 261 12538.60 127.20 54579.15 88888.00 2015-09-18 16:49:11.250 261 12538.60 127.22 54579.18 88888.00 2015-09-18 16:49:11.375 261 12538.58 127.28 54579.18 88888.00 2015-09-18 16:49:11.500 261 12538.55 127.25 54579.18 88888.00 2015-09-18 16:49:11.625 261 12538.52 127.25 54579.15 88888.00 2015-09-18 16:49:11.750 261 12538.58 127.28 54579.12 88888.00 2015-09-18 16:49:11.875 261 12538.55 127.28 54579.12 88888.00 2015-09-18 16:49:12.000 261 12538.58 127.30 54579.12 88888.00 2015-09-18 16:49:12.125 261 12538.58 127.30 54579.12 88888.00 2015-09-18 16:49:12.250 261 12538.55 127.33 54579.18 88888.00 2015-09-18 16:49:12.375 261 12538.52 127.33 54579.15 88888.00 2015-09-18 16:49:12.500 261 12538.48 127.33 54579.12 88888.00 2015-09-18 16:49:12.625 261 12538.48 127.38 54579.18 88888.00 2015-09-18 16:49:12.750 261 12538.52 127.38 54579.15 88888.00 2015-09-18 16:49:12.875 261 12538.55 127.33 54579.15 88888.00 2015-09-18 16:49:13.000 261 12538.50 127.33 54579.15 88888.00 2015-09-18 16:49:13.125 261 12538.48 127.33 54579.18 88888.00 2015-09-18 16:49:13.250 261 12538.50 127.35 54579.18 88888.00 2015-09-18 16:49:13.375 261 12538.50 127.35 54579.18 88888.00 2015-09-18 16:49:13.500 261 12538.55 127.35 54579.18 88888.00 2015-09-18 16:49:13.625 261 12538.58 127.38 54579.15 88888.00 2015-09-18 16:49:13.750 261 12538.55 127.40 54579.15 88888.00 2015-09-18 16:49:13.875 261 12538.58 127.42 54579.15 88888.00 2015-09-18 16:49:14.000 261 12538.60 127.40 54579.15 88888.00 2015-09-18 16:49:14.125 261 12538.58 127.40 54579.15 88888.00 2015-09-18 16:49:14.250 261 12538.52 127.40 54579.15 88888.00 2015-09-18 16:49:14.375 261 12538.55 127.42 54579.12 88888.00 2015-09-18 16:49:14.500 261 12538.50 127.45 54579.12 88888.00 2015-09-18 16:49:14.625 261 12538.52 127.45 54579.12 88888.00 2015-09-18 16:49:14.750 261 12538.52 127.50 54579.10 88888.00 2015-09-18 16:49:14.875 261 12538.55 127.42 54579.10 88888.00 2015-09-18 16:49:15.000 261 12538.52 127.42 54579.07 88888.00 2015-09-18 16:49:15.125 261 12538.55 127.47 54579.10 88888.00 2015-09-18 16:49:15.250 261 12538.58 127.45 54579.10 88888.00 2015-09-18 16:49:15.375 261 12538.60 127.42 54579.10 88888.00 2015-09-18 16:49:15.500 261 12538.58 127.47 54579.10 88888.00 2015-09-18 16:49:15.625 261 12538.50 127.50 54579.10 88888.00 2015-09-18 16:49:15.750 261 12538.50 127.50 54579.10 88888.00 2015-09-18 16:49:15.875 261 12538.50 127.53 54579.07 88888.00 2015-09-18 16:49:16.000 261 12538.52 127.50 54579.10 88888.00 2015-09-18 16:49:16.125 261 12538.55 127.47 54579.12 88888.00 2015-09-18 16:49:16.250 261 12538.50 127.47 54579.12 88888.00 2015-09-18 16:49:16.375 261 12538.55 127.45 54579.10 88888.00 2015-09-18 16:49:16.500 261 12538.55 127.50 54579.10 88888.00 2015-09-18 16:49:16.625 261 12538.60 127.50 54579.07 88888.00 2015-09-18 16:49:16.750 261 12538.62 127.53 54579.10 88888.00 2015-09-18 16:49:16.875 261 12538.60 127.53 54579.07 88888.00 2015-09-18 16:49:17.000 261 12538.65 127.55 54579.05 88888.00 2015-09-18 16:49:17.125 261 12538.67 127.58 54579.05 88888.00 2015-09-18 16:49:17.250 261 12538.70 127.55 54579.07 88888.00 2015-09-18 16:49:17.375 261 12538.65 127.53 54579.07 88888.00 2015-09-18 16:49:17.500 261 12538.60 127.58 54579.10 88888.00 2015-09-18 16:49:17.625 261 12538.65 127.58 54579.10 88888.00 2015-09-18 16:49:17.750 261 12538.70 127.55 54579.10 88888.00 2015-09-18 16:49:17.875 261 12538.67 127.53 54579.07 88888.00 2015-09-18 16:49:18.000 261 12538.70 127.55 54579.07 88888.00 2015-09-18 16:49:18.125 261 12538.75 127.55 54579.05 88888.00 2015-09-18 16:49:18.250 261 12538.77 127.55 54579.07 88888.00 2015-09-18 16:49:18.375 261 12538.75 127.55 54579.05 88888.00 2015-09-18 16:49:18.500 261 12538.67 127.55 54578.85 88888.00 2015-09-18 16:49:18.625 261 12538.65 127.55 54578.80 88888.00 2015-09-18 16:49:18.750 261 12538.70 127.58 54578.90 88888.00 2015-09-18 16:49:18.875 261 12538.70 127.55 54578.97 88888.00 2015-09-18 16:49:19.000 261 12538.70 127.55 54579.00 88888.00 2015-09-18 16:49:19.125 261 12538.73 127.55 54579.00 88888.00 2015-09-18 16:49:19.250 261 12538.70 127.53 54579.00 88888.00 2015-09-18 16:49:19.375 261 12538.65 127.58 54578.97 88888.00 2015-09-18 16:49:19.500 261 12538.67 127.58 54578.97 88888.00 2015-09-18 16:49:19.625 261 12538.70 127.55 54578.97 88888.00 2015-09-18 16:49:19.750 261 12538.70 127.55 54578.97 88888.00 2015-09-18 16:49:19.875 261 12538.70 127.53 54578.97 88888.00 2015-09-18 16:49:20.000 261 12538.75 127.55 54578.95 88888.00 2015-09-18 16:49:20.125 261 12538.77 127.55 54578.95 88888.00 2015-09-18 16:49:20.250 261 12538.73 127.55 54579.00 88888.00 2015-09-18 16:49:20.375 261 12538.67 127.50 54578.97 88888.00 2015-09-18 16:49:20.500 261 12538.67 127.53 54578.97 88888.00 2015-09-18 16:49:20.625 261 12538.67 127.58 54578.95 88888.00 2015-09-18 16:49:20.750 261 12538.67 127.55 54578.93 88888.00 2015-09-18 16:49:20.875 261 12538.67 127.47 54578.93 88888.00 2015-09-18 16:49:21.000 261 12538.75 127.47 54578.95 88888.00 2015-09-18 16:49:21.125 261 12538.73 127.50 54578.95 88888.00 2015-09-18 16:49:21.250 261 12538.70 127.50 54578.95 88888.00 2015-09-18 16:49:21.375 261 12538.70 127.50 54578.97 88888.00 2015-09-18 16:49:21.500 261 12538.75 127.50 54578.95 88888.00 2015-09-18 16:49:21.625 261 12538.80 127.50 54578.95 88888.00 2015-09-18 16:49:21.750 261 12538.77 127.47 54578.93 88888.00 2015-09-18 16:49:21.875 261 12538.80 127.50 54578.93 88888.00 2015-09-18 16:49:22.000 261 12538.85 127.50 54578.90 88888.00 2015-09-18 16:49:22.125 261 12538.83 127.50 54578.93 88888.00 2015-09-18 16:49:22.250 261 12538.80 127.47 54578.93 88888.00 2015-09-18 16:49:22.375 261 12538.83 127.50 54578.93 88888.00 2015-09-18 16:49:22.500 261 12538.77 127.47 54578.93 88888.00 2015-09-18 16:49:22.625 261 12538.77 127.45 54578.90 88888.00 2015-09-18 16:49:22.750 261 12538.77 127.45 54578.90 88888.00 2015-09-18 16:49:22.875 261 12538.73 127.47 54578.93 88888.00 2015-09-18 16:49:23.000 261 12538.73 127.45 54578.93 88888.00 2015-09-18 16:49:23.125 261 12538.77 127.45 54578.95 88888.00 2015-09-18 16:49:23.250 261 12538.75 127.45 54578.97 88888.00 2015-09-18 16:49:23.375 261 12538.80 127.45 54578.97 88888.00 2015-09-18 16:49:23.500 261 12538.77 127.42 54578.97 88888.00 2015-09-18 16:49:23.625 261 12538.88 127.45 54578.95 88888.00 2015-09-18 16:49:23.750 261 12538.85 127.47 54578.93 88888.00 2015-09-18 16:49:23.875 261 12538.77 127.47 54578.93 88888.00 2015-09-18 16:49:24.000 261 12538.75 127.45 54578.90 88888.00 2015-09-18 16:49:24.125 261 12538.77 127.47 54578.90 88888.00 2015-09-18 16:49:24.250 261 12538.80 127.42 54578.93 88888.00 2015-09-18 16:49:24.375 261 12538.85 127.42 54578.93 88888.00 2015-09-18 16:49:24.500 261 12538.85 127.45 54578.90 88888.00 2015-09-18 16:49:24.625 261 12538.90 127.47 54578.90 88888.00 2015-09-18 16:49:24.750 261 12538.88 127.42 54578.88 88888.00 2015-09-18 16:49:24.875 261 12538.88 127.42 54578.85 88888.00 2015-09-18 16:49:25.000 261 12538.85 127.42 54578.85 88888.00 2015-09-18 16:49:25.125 261 12538.80 127.42 54578.85 88888.00 2015-09-18 16:49:25.250 261 12538.73 127.40 54578.88 88888.00 2015-09-18 16:49:25.375 261 12538.75 127.40 54578.88 88888.00 2015-09-18 16:49:25.500 261 12538.83 127.40 54578.88 88888.00 2015-09-18 16:49:25.625 261 12538.83 127.35 54578.85 88888.00 2015-09-18 16:49:25.750 261 12538.83 127.35 54578.85 88888.00 2015-09-18 16:49:25.875 261 12538.83 127.40 54578.88 88888.00 2015-09-18 16:49:26.000 261 12538.83 127.40 54578.90 88888.00 2015-09-18 16:49:26.125 261 12538.88 127.42 54578.93 88888.00 2015-09-18 16:49:26.250 261 12538.88 127.38 54578.90 88888.00 2015-09-18 16:49:26.375 261 12538.90 127.42 54578.88 88888.00 2015-09-18 16:49:26.500 261 12538.85 127.40 54578.90 88888.00 2015-09-18 16:49:26.625 261 12538.80 127.35 54578.90 88888.00 2015-09-18 16:49:26.750 261 12538.80 127.33 54578.90 88888.00 2015-09-18 16:49:26.875 261 12538.80 127.35 54578.90 88888.00 2015-09-18 16:49:27.000 261 12538.77 127.33 54578.90 88888.00 2015-09-18 16:49:27.125 261 12538.83 127.33 54578.88 88888.00 2015-09-18 16:49:27.250 261 12538.83 127.30 54578.88 88888.00 2015-09-18 16:49:27.375 261 12538.88 127.33 54578.88 88888.00 2015-09-18 16:49:27.500 261 12538.85 127.35 54578.90 88888.00 2015-09-18 16:49:27.625 261 12538.88 127.35 54578.93 88888.00 2015-09-18 16:49:27.750 261 12538.88 127.35 54578.90 88888.00 2015-09-18 16:49:27.875 261 12538.83 127.35 54578.90 88888.00 2015-09-18 16:49:28.000 261 12538.80 127.35 54578.90 88888.00 2015-09-18 16:49:28.125 261 12538.75 127.40 54578.88 88888.00 2015-09-18 16:49:28.250 261 12538.70 127.35 54578.90 88888.00 2015-09-18 16:49:28.375 261 12538.73 127.38 54578.90 88888.00 2015-09-18 16:49:28.500 261 12538.75 127.40 54578.90 88888.00 2015-09-18 16:49:28.625 261 12538.77 127.35 54578.88 88888.00 2015-09-18 16:49:28.750 261 12538.75 127.33 54578.88 88888.00 2015-09-18 16:49:28.875 261 12538.67 127.35 54578.88 88888.00 2015-09-18 16:49:29.000 261 12538.65 127.33 54578.88 88888.00 2015-09-18 16:49:29.125 261 12538.62 127.33 54578.90 88888.00 2015-09-18 16:49:29.250 261 12538.62 127.35 54578.90 88888.00 2015-09-18 16:49:29.375 261 12538.70 127.38 54578.90 88888.00 2015-09-18 16:49:29.500 261 12538.73 127.33 54578.90 88888.00 2015-09-18 16:49:29.625 261 12538.73 127.30 54578.88 88888.00 2015-09-18 16:49:29.750 261 12538.73 127.30 54578.88 88888.00 2015-09-18 16:49:29.875 261 12538.73 127.33 54578.90 88888.00 2015-09-18 16:49:30.000 261 12538.67 127.33 54578.88 88888.00 2015-09-18 16:49:30.125 261 12538.70 127.33 54578.88 88888.00 2015-09-18 16:49:30.250 261 12538.75 127.33 54578.85 88888.00 2015-09-18 16:49:30.375 261 12538.75 127.33 54578.88 88888.00 2015-09-18 16:49:30.500 261 12538.67 127.35 54578.88 88888.00 2015-09-18 16:49:30.625 261 12538.65 127.30 54578.90 88888.00 2015-09-18 16:49:30.750 261 12538.65 127.35 54578.93 88888.00 2015-09-18 16:49:30.875 261 12538.65 127.40 54578.93 88888.00 2015-09-18 16:49:31.000 261 12538.65 127.40 54578.90 88888.00 2015-09-18 16:49:31.125 261 12538.67 127.35 54578.90 88888.00 2015-09-18 16:49:31.250 261 12538.65 127.35 54578.90 88888.00 2015-09-18 16:49:31.375 261 12538.70 127.38 54578.90 88888.00 2015-09-18 16:49:31.500 261 12538.62 127.38 54578.88 88888.00 2015-09-18 16:49:31.625 261 12538.55 127.38 54578.93 88888.00 2015-09-18 16:49:31.750 261 12538.55 127.38 54578.93 88888.00 2015-09-18 16:49:31.875 261 12538.65 127.38 54578.95 88888.00 2015-09-18 16:49:32.000 261 12538.67 127.38 54578.90 88888.00 2015-09-18 16:49:32.125 261 12538.65 127.38 54578.93 88888.00 2015-09-18 16:49:32.250 261 12538.52 127.35 54578.93 88888.00 2015-09-18 16:49:32.375 261 12538.55 127.33 54578.93 88888.00 2015-09-18 16:49:32.500 261 12538.55 127.35 54578.93 88888.00 2015-09-18 16:49:32.625 261 12538.55 127.42 54578.90 88888.00 2015-09-18 16:49:32.750 261 12538.50 127.40 54578.95 88888.00 2015-09-18 16:49:32.875 261 12538.48 127.40 54578.95 88888.00 2015-09-18 16:49:33.000 261 12538.55 127.42 54578.90 88888.00 2015-09-18 16:49:33.125 261 12538.58 127.40 54578.93 88888.00 2015-09-18 16:49:33.250 261 12538.45 127.38 54578.97 88888.00 2015-09-18 16:49:33.375 261 12538.42 127.40 54578.95 88888.00 2015-09-18 16:49:33.500 261 12538.40 127.42 54578.95 88888.00 2015-09-18 16:49:33.625 261 12538.42 127.47 54578.93 88888.00 2015-09-18 16:49:33.750 261 12538.48 127.53 54578.93 88888.00 2015-09-18 16:49:33.875 261 12538.45 127.53 54578.93 88888.00 2015-09-18 16:49:34.000 261 12538.40 127.50 54578.95 88888.00 2015-09-18 16:49:34.125 261 12538.45 127.47 54578.93 88888.00 2015-09-18 16:49:34.250 261 12538.40 127.47 54578.95 88888.00 2015-09-18 16:49:34.375 261 12538.40 127.53 54578.93 88888.00 2015-09-18 16:49:34.500 261 12538.42 127.53 54578.95 88888.00 2015-09-18 16:49:34.625 261 12538.40 127.50 54578.95 88888.00 2015-09-18 16:49:34.750 261 12538.35 127.50 54578.93 88888.00 2015-09-18 16:49:34.875 261 12538.33 127.53 54578.95 88888.00 2015-09-18 16:49:35.000 261 12538.30 127.50 54578.90 88888.00 2015-09-18 16:49:35.125 261 12538.23 127.55 54578.93 88888.00 2015-09-18 16:49:35.250 261 12538.20 127.55 54578.95 88888.00 2015-09-18 16:49:35.375 261 12538.25 127.58 54578.95 88888.00 2015-09-18 16:49:35.500 261 12538.25 127.58 54578.95 88888.00 2015-09-18 16:49:35.625 261 12538.23 127.55 54578.93 88888.00 2015-09-18 16:49:35.750 261 12538.23 127.55 54578.95 88888.00 2015-09-18 16:49:35.875 261 12538.25 127.53 54578.95 88888.00 2015-09-18 16:49:36.000 261 12538.25 127.55 54578.93 88888.00 2015-09-18 16:49:36.125 261 12538.15 127.58 54578.95 88888.00 2015-09-18 16:49:36.250 261 12538.10 127.60 54578.95 88888.00 2015-09-18 16:49:36.375 261 12538.20 127.65 54578.95 88888.00 2015-09-18 16:49:36.500 261 12538.20 127.62 54578.95 88888.00 2015-09-18 16:49:36.625 261 12538.17 127.65 54578.93 88888.00 2015-09-18 16:49:36.750 261 12538.12 127.65 54578.95 88888.00 2015-09-18 16:49:36.875 261 12538.12 127.62 54578.97 88888.00 2015-09-18 16:49:37.000 261 12538.10 127.60 54578.93 88888.00 2015-09-18 16:49:37.125 261 12538.08 127.62 54578.95 88888.00 2015-09-18 16:49:37.250 261 12538.00 127.65 54578.93 88888.00 2015-09-18 16:49:37.375 261 12538.00 127.70 54578.93 88888.00 2015-09-18 16:49:37.500 261 12538.02 127.72 54578.95 88888.00 2015-09-18 16:49:37.625 261 12538.02 127.75 54578.97 88888.00 2015-09-18 16:49:37.750 261 12538.05 127.70 54578.95 88888.00 2015-09-18 16:49:37.875 261 12538.02 127.75 54578.97 88888.00 2015-09-18 16:49:38.000 261 12538.02 127.78 54578.97 88888.00 2015-09-18 16:49:38.125 261 12538.00 127.78 54578.97 88888.00 2015-09-18 16:49:38.250 261 12537.98 127.75 54578.97 88888.00 2015-09-18 16:49:38.375 261 12537.95 127.80 54578.95 88888.00 2015-09-18 16:49:38.500 261 12537.92 127.83 54578.97 88888.00 2015-09-18 16:49:38.625 261 12537.90 127.85 54579.00 88888.00 2015-09-18 16:49:38.750 261 12537.85 127.88 54578.97 88888.00 2015-09-18 16:49:38.875 261 12537.88 127.90 54578.97 88888.00 2015-09-18 16:49:39.000 261 12537.92 127.90 54578.97 88888.00 2015-09-18 16:49:39.125 261 12537.90 127.90 54578.97 88888.00 2015-09-18 16:49:39.250 261 12537.88 127.85 54578.97 88888.00 2015-09-18 16:49:39.375 261 12537.90 127.90 54578.97 88888.00 2015-09-18 16:49:39.500 261 12537.92 127.95 54578.97 88888.00 2015-09-18 16:49:39.625 261 12537.88 128.00 54578.97 88888.00 2015-09-18 16:49:39.750 261 12537.85 127.97 54578.95 88888.00 2015-09-18 16:49:39.875 261 12537.83 127.97 54578.95 88888.00 2015-09-18 16:49:40.000 261 12537.77 127.97 54578.95 88888.00 2015-09-18 16:49:40.125 261 12537.75 128.00 54578.97 88888.00 2015-09-18 16:49:40.250 261 12537.75 128.00 54579.00 88888.00 2015-09-18 16:49:40.375 261 12537.80 128.00 54578.95 88888.00 2015-09-18 16:49:40.500 261 12537.75 128.00 54578.95 88888.00 2015-09-18 16:49:40.625 261 12537.77 128.03 54578.95 88888.00 2015-09-18 16:49:40.750 261 12537.77 128.05 54578.97 88888.00 2015-09-18 16:49:40.875 261 12537.75 128.07 54578.93 88888.00 2015-09-18 16:49:41.000 261 12537.75 128.10 54578.93 88888.00 2015-09-18 16:49:41.125 261 12537.73 128.10 54578.93 88888.00 2015-09-18 16:49:41.250 261 12537.75 128.10 54578.97 88888.00 2015-09-18 16:49:41.375 261 12537.73 128.10 54578.95 88888.00 2015-09-18 16:49:41.500 261 12537.67 128.15 54578.95 88888.00 2015-09-18 16:49:41.625 261 12537.62 128.20 54578.97 88888.00 2015-09-18 16:49:41.750 261 12537.65 128.20 54578.97 88888.00 2015-09-18 16:49:41.875 261 12537.65 128.22 54578.95 88888.00 2015-09-18 16:49:42.000 261 12537.67 128.22 54578.95 88888.00 2015-09-18 16:49:42.125 261 12537.62 128.28 54578.95 88888.00 2015-09-18 16:49:42.250 261 12537.65 128.30 54578.97 88888.00 2015-09-18 16:49:42.375 261 12537.77 128.35 54578.95 88888.00 2015-09-18 16:49:42.500 261 12537.80 128.35 54578.93 88888.00 2015-09-18 16:49:42.625 261 12537.73 128.35 54578.93 88888.00 2015-09-18 16:49:42.750 261 12537.62 128.38 54578.95 88888.00 2015-09-18 16:49:42.875 261 12537.62 128.38 54578.95 88888.00 2015-09-18 16:49:43.000 261 12537.65 128.35 54578.93 88888.00 2015-09-18 16:49:43.125 261 12537.67 128.38 54578.93 88888.00 2015-09-18 16:49:43.250 261 12537.58 128.40 54578.95 88888.00 2015-09-18 16:49:43.375 261 12537.58 128.43 54578.95 88888.00 2015-09-18 16:49:43.500 261 12537.62 128.40 54578.97 88888.00 2015-09-18 16:49:43.625 261 12537.65 128.43 54578.95 88888.00 2015-09-18 16:49:43.750 261 12537.73 128.45 54578.90 88888.00 2015-09-18 16:49:43.875 261 12537.67 128.50 54578.90 88888.00 2015-09-18 16:49:44.000 261 12537.60 128.55 54578.88 88888.00 2015-09-18 16:49:44.125 261 12537.60 128.53 54578.90 88888.00 2015-09-18 16:49:44.250 261 12537.60 128.53 54578.93 88888.00 2015-09-18 16:49:44.375 261 12537.65 128.55 54578.90 88888.00 2015-09-18 16:49:44.500 261 12537.65 128.62 54578.90 88888.00 2015-09-18 16:49:44.625 261 12537.62 128.60 54578.90 88888.00 2015-09-18 16:49:44.750 261 12537.62 128.62 54578.90 88888.00 2015-09-18 16:49:44.875 261 12537.55 128.65 54578.90 88888.00 2015-09-18 16:49:45.000 261 12537.50 128.68 54578.88 88888.00 2015-09-18 16:49:45.125 261 12537.45 128.68 54578.88 88888.00 2015-09-18 16:49:45.250 261 12537.50 128.68 54578.88 88888.00 2015-09-18 16:49:45.375 261 12537.58 128.70 54578.85 88888.00 2015-09-18 16:49:45.500 261 12537.52 128.72 54578.90 88888.00 2015-09-18 16:49:45.625 261 12537.42 128.75 54578.90 88888.00 2015-09-18 16:49:45.750 261 12537.45 128.75 54578.88 88888.00 2015-09-18 16:49:45.875 261 12537.45 128.78 54578.88 88888.00 2015-09-18 16:49:46.000 261 12537.50 128.75 54578.85 88888.00 2015-09-18 16:49:46.125 261 12537.50 128.78 54578.85 88888.00 2015-09-18 16:49:46.250 261 12537.52 128.80 54578.85 88888.00 2015-09-18 16:49:46.375 261 12537.60 128.85 54578.85 88888.00 2015-09-18 16:49:46.500 261 12537.62 128.85 54578.88 88888.00 2015-09-18 16:49:46.625 261 12537.65 128.88 54578.88 88888.00 2015-09-18 16:49:46.750 261 12537.65 128.88 54578.85 88888.00 2015-09-18 16:49:46.875 261 12537.62 128.93 54578.88 88888.00 2015-09-18 16:49:47.000 261 12537.60 128.93 54578.85 88888.00 2015-09-18 16:49:47.125 261 12537.58 128.95 54578.85 88888.00 2015-09-18 16:49:47.250 261 12537.58 128.93 54578.85 88888.00 2015-09-18 16:49:47.375 261 12537.65 128.95 54578.85 88888.00 2015-09-18 16:49:47.500 261 12537.62 128.97 54578.82 88888.00 2015-09-18 16:49:47.625 261 12537.52 129.00 54578.82 88888.00 2015-09-18 16:49:47.750 261 12537.55 129.03 54578.82 88888.00 2015-09-18 16:49:47.875 261 12537.55 129.03 54578.82 88888.00 2015-09-18 16:49:48.000 261 12537.50 129.03 54578.82 88888.00 2015-09-18 16:49:48.125 261 12537.42 129.05 54578.82 88888.00 2015-09-18 16:49:48.250 261 12537.42 129.12 54578.85 88888.00 2015-09-18 16:49:48.375 261 12537.58 129.15 54578.80 88888.00 2015-09-18 16:49:48.500 261 12537.60 129.12 54578.80 88888.00 2015-09-18 16:49:48.625 261 12537.55 129.15 54578.80 88888.00 2015-09-18 16:49:48.750 261 12537.50 129.18 54578.82 88888.00 2015-09-18 16:49:48.875 261 12537.55 129.20 54578.80 88888.00 2015-09-18 16:49:49.000 261 12537.58 129.22 54578.80 88888.00 2015-09-18 16:49:49.125 261 12537.58 129.22 54578.80 88888.00 2015-09-18 16:49:49.250 261 12537.62 129.25 54578.80 88888.00 2015-09-18 16:49:49.375 261 12537.65 129.30 54578.78 88888.00 2015-09-18 16:49:49.500 261 12537.65 129.35 54578.80 88888.00 2015-09-18 16:49:49.625 261 12537.67 129.35 54578.78 88888.00 2015-09-18 16:49:49.750 261 12537.65 129.35 54578.78 88888.00 2015-09-18 16:49:49.875 261 12537.58 129.38 54578.80 88888.00 2015-09-18 16:49:50.000 261 12537.58 129.38 54578.78 88888.00 2015-09-18 16:49:50.125 261 12537.65 129.38 54578.78 88888.00 2015-09-18 16:49:50.250 261 12537.65 129.38 54578.78 88888.00 2015-09-18 16:49:50.375 261 12537.60 129.40 54578.75 88888.00 2015-09-18 16:49:50.500 261 12537.60 129.43 54578.75 88888.00 2015-09-18 16:49:50.625 261 12537.58 129.47 54578.72 88888.00 2015-09-18 16:49:50.750 261 12537.60 129.50 54578.72 88888.00 2015-09-18 16:49:50.875 261 12537.65 129.50 54578.72 88888.00 2015-09-18 16:49:51.000 261 12537.65 129.53 54578.72 88888.00 2015-09-18 16:49:51.125 261 12537.60 129.55 54578.72 88888.00 2015-09-18 16:49:51.250 261 12537.55 129.53 54578.72 88888.00 2015-09-18 16:49:51.375 261 12537.65 129.57 54578.72 88888.00 2015-09-18 16:49:51.500 261 12537.70 129.60 54578.72 88888.00 2015-09-18 16:49:51.625 261 12537.70 129.60 54578.75 88888.00 2015-09-18 16:49:51.750 261 12537.73 129.62 54578.75 88888.00 2015-09-18 16:49:51.875 261 12537.77 129.65 54578.75 88888.00 2015-09-18 16:49:52.000 261 12537.70 129.65 54578.70 88888.00 2015-09-18 16:49:52.125 261 12537.65 129.65 54578.70 88888.00 2015-09-18 16:49:52.250 261 12537.62 129.65 54578.72 88888.00 2015-09-18 16:49:52.375 261 12537.65 129.70 54578.72 88888.00 2015-09-18 16:49:52.500 261 12537.65 129.78 54578.72 88888.00 2015-09-18 16:49:52.625 261 12537.70 129.78 54578.70 88888.00 2015-09-18 16:49:52.750 261 12537.67 129.80 54578.72 88888.00 2015-09-18 16:49:52.875 261 12537.65 129.75 54578.70 88888.00 2015-09-18 16:49:53.000 261 12537.62 129.78 54578.68 88888.00 2015-09-18 16:49:53.125 261 12537.65 129.82 54578.70 88888.00 2015-09-18 16:49:53.250 261 12537.60 129.82 54578.72 88888.00 2015-09-18 16:49:53.375 261 12537.65 129.85 54578.68 88888.00 2015-09-18 16:49:53.500 261 12537.67 129.88 54578.70 88888.00 2015-09-18 16:49:53.625 261 12537.70 129.88 54578.68 88888.00 2015-09-18 16:49:53.750 261 12537.70 129.90 54578.68 88888.00 2015-09-18 16:49:53.875 261 12537.67 129.88 54578.68 88888.00 2015-09-18 16:49:54.000 261 12537.67 129.93 54578.68 88888.00 2015-09-18 16:49:54.125 261 12537.70 129.93 54578.65 88888.00 2015-09-18 16:49:54.250 261 12537.70 129.90 54578.65 88888.00 2015-09-18 16:49:54.375 261 12537.67 129.95 54578.62 88888.00 2015-09-18 16:49:54.500 261 12537.62 130.00 54578.65 88888.00 2015-09-18 16:49:54.625 261 12537.62 130.00 54578.65 88888.00 2015-09-18 16:49:54.750 261 12537.70 130.03 54578.65 88888.00 2015-09-18 16:49:54.875 261 12537.70 130.05 54578.65 88888.00 2015-09-18 16:49:55.000 261 12537.70 130.03 54578.65 88888.00 2015-09-18 16:49:55.125 261 12537.67 130.05 54578.65 88888.00 2015-09-18 16:49:55.250 261 12537.58 130.03 54578.68 88888.00 2015-09-18 16:49:55.375 261 12537.60 130.05 54578.65 88888.00 2015-09-18 16:49:55.500 261 12537.65 130.07 54578.65 88888.00 2015-09-18 16:49:55.625 261 12537.73 130.07 54578.68 88888.00 2015-09-18 16:49:55.750 261 12537.65 130.05 54578.65 88888.00 2015-09-18 16:49:55.875 261 12537.60 130.05 54578.65 88888.00 2015-09-18 16:49:56.000 261 12537.60 130.05 54578.65 88888.00 2015-09-18 16:49:56.125 261 12537.65 130.07 54578.62 88888.00 2015-09-18 16:49:56.250 261 12537.65 130.12 54578.65 88888.00 2015-09-18 16:49:56.375 261 12537.67 130.12 54578.62 88888.00 2015-09-18 16:49:56.500 261 12537.62 130.12 54578.65 88888.00 2015-09-18 16:49:56.625 261 12537.60 130.10 54578.65 88888.00 2015-09-18 16:49:56.750 261 12537.58 130.12 54578.62 88888.00 2015-09-18 16:49:56.875 261 12537.62 130.12 54578.62 88888.00 2015-09-18 16:49:57.000 261 12537.62 130.12 54578.60 88888.00 2015-09-18 16:49:57.125 261 12537.62 130.12 54578.62 88888.00 2015-09-18 16:49:57.250 261 12537.52 130.10 54578.62 88888.00 2015-09-18 16:49:57.375 261 12537.52 130.15 54578.60 88888.00 2015-09-18 16:49:57.500 261 12537.58 130.18 54578.62 88888.00 2015-09-18 16:49:57.625 261 12537.60 130.12 54578.60 88888.00 2015-09-18 16:49:57.750 261 12537.58 130.12 54578.62 88888.00 2015-09-18 16:49:57.875 261 12537.58 130.18 54578.60 88888.00 2015-09-18 16:49:58.000 261 12537.52 130.18 54578.57 88888.00 2015-09-18 16:49:58.125 261 12537.55 130.20 54578.62 88888.00 2015-09-18 16:49:58.250 261 12537.52 130.15 54578.62 88888.00 2015-09-18 16:49:58.375 261 12537.48 130.15 54578.62 88888.00 2015-09-18 16:49:58.500 261 12537.45 130.18 54578.62 88888.00 2015-09-18 16:49:58.625 261 12537.45 130.20 54578.60 88888.00 2015-09-18 16:49:58.750 261 12537.35 130.18 54578.62 88888.00 2015-09-18 16:49:58.875 261 12537.27 130.18 54578.62 88888.00 2015-09-18 16:49:59.000 261 12537.30 130.20 54578.62 88888.00 2015-09-18 16:49:59.125 261 12537.38 130.18 54578.62 88888.00 2015-09-18 16:49:59.250 261 12537.45 130.18 54578.65 88888.00 2015-09-18 16:49:59.375 261 12537.48 130.22 54578.62 88888.00 2015-09-18 16:49:59.500 261 12537.42 130.22 54578.62 88888.00 2015-09-18 16:49:59.625 261 12537.38 130.25 54578.62 88888.00 2015-09-18 16:49:59.750 261 12537.35 130.28 54578.65 88888.00 2015-09-18 16:49:59.875 261 12537.38 130.28 54578.62 88888.00 2015-09-18 16:50:00.000 261 12537.42 130.28 54578.62 88888.00 2015-09-18 16:50:00.125 261 12537.35 130.25 54578.65 88888.00 2015-09-18 16:50:00.250 261 12537.27 130.20 54578.62 88888.00 2015-09-18 16:50:00.375 261 12537.25 130.22 54578.62 88888.00 2015-09-18 16:50:00.500 261 12537.20 130.25 54578.62 88888.00 2015-09-18 16:50:00.625 261 12537.23 130.25 54578.62 88888.00 2015-09-18 16:50:00.750 261 12537.33 130.25 54578.62 88888.00 2015-09-18 16:50:00.875 261 12537.30 130.28 54578.62 88888.00 2015-09-18 16:50:01.000 261 12537.30 130.30 54578.62 88888.00 2015-09-18 16:50:01.125 261 12537.27 130.28 54578.62 88888.00 2015-09-18 16:50:01.250 261 12537.20 130.28 54578.62 88888.00 2015-09-18 16:50:01.375 261 12537.25 130.28 54578.62 88888.00 2015-09-18 16:50:01.500 261 12537.25 130.25 54578.62 88888.00 2015-09-18 16:50:01.625 261 12537.15 130.22 54578.65 88888.00 2015-09-18 16:50:01.750 261 12537.10 130.30 54578.65 88888.00 2015-09-18 16:50:01.875 261 12537.10 130.30 54578.65 88888.00 2015-09-18 16:50:02.000 261 12537.05 130.30 54578.60 88888.00 2015-09-18 16:50:02.125 261 12537.05 130.30 54578.62 88888.00 2015-09-18 16:50:02.250 261 12537.10 130.28 54578.65 88888.00 2015-09-18 16:50:02.375 261 12537.10 130.30 54578.68 88888.00 2015-09-18 16:50:02.500 261 12537.08 130.32 54578.68 88888.00 2015-09-18 16:50:02.625 261 12537.00 130.35 54578.68 88888.00 2015-09-18 16:50:02.750 261 12536.95 130.38 54578.70 88888.00 2015-09-18 16:50:02.875 261 12536.98 130.35 54578.68 88888.00 2015-09-18 16:50:03.000 261 12537.00 130.38 54578.65 88888.00 2015-09-18 16:50:03.125 261 12537.00 130.35 54578.68 88888.00 2015-09-18 16:50:03.250 261 12536.90 130.32 54578.65 88888.00 2015-09-18 16:50:03.375 261 12536.83 130.38 54578.68 88888.00 2015-09-18 16:50:03.500 261 12536.77 130.40 54578.68 88888.00 2015-09-18 16:50:03.625 261 12536.80 130.40 54578.68 88888.00 2015-09-18 16:50:03.750 261 12536.85 130.43 54578.65 88888.00 2015-09-18 16:50:03.875 261 12536.80 130.43 54578.68 88888.00 2015-09-18 16:50:04.000 261 12536.85 130.40 54578.65 88888.00 2015-09-18 16:50:04.125 261 12536.83 130.43 54578.68 88888.00 2015-09-18 16:50:04.250 261 12536.80 130.45 54578.68 88888.00 2015-09-18 16:50:04.375 261 12536.83 130.47 54578.70 88888.00 2015-09-18 16:50:04.500 261 12536.88 130.50 54578.72 88888.00 2015-09-18 16:50:04.625 261 12536.88 130.47 54578.72 88888.00 2015-09-18 16:50:04.750 261 12536.83 130.47 54578.70 88888.00 2015-09-18 16:50:04.875 261 12536.80 130.47 54578.70 88888.00 2015-09-18 16:50:05.000 261 12536.80 130.47 54578.68 88888.00 2015-09-18 16:50:05.125 261 12536.80 130.50 54578.68 88888.00 2015-09-18 16:50:05.250 261 12536.77 130.50 54578.70 88888.00 2015-09-18 16:50:05.375 261 12536.75 130.50 54578.68 88888.00 2015-09-18 16:50:05.500 261 12536.70 130.50 54578.70 88888.00 2015-09-18 16:50:05.625 261 12536.70 130.53 54578.68 88888.00 2015-09-18 16:50:05.750 261 12536.67 130.55 54578.70 88888.00 2015-09-18 16:50:05.875 261 12536.62 130.62 54578.70 88888.00 2015-09-18 16:50:06.000 261 12536.62 130.65 54578.68 88888.00 2015-09-18 16:50:06.125 261 12536.62 130.65 54578.70 88888.00 2015-09-18 16:50:06.250 261 12536.58 130.65 54578.72 88888.00 2015-09-18 16:50:06.375 261 12536.67 130.68 54578.70 88888.00 2015-09-18 16:50:06.500 261 12536.65 130.65 54578.70 88888.00 2015-09-18 16:50:06.625 261 12536.58 130.68 54578.70 88888.00 2015-09-18 16:50:06.750 261 12536.50 130.70 54578.70 88888.00 2015-09-18 16:50:06.875 261 12536.50 130.68 54578.70 88888.00 2015-09-18 16:50:07.000 261 12536.50 130.70 54578.70 88888.00 2015-09-18 16:50:07.125 261 12536.50 130.70 54578.72 88888.00 2015-09-18 16:50:07.250 261 12536.45 130.75 54578.72 88888.00 2015-09-18 16:50:07.375 261 12536.50 130.78 54578.70 88888.00 2015-09-18 16:50:07.500 261 12536.48 130.78 54578.72 88888.00 2015-09-18 16:50:07.625 261 12536.40 130.80 54578.72 88888.00 2015-09-18 16:50:07.750 261 12536.40 130.82 54578.70 88888.00 2015-09-18 16:50:07.875 261 12536.40 130.88 54578.70 88888.00 2015-09-18 16:50:08.000 261 12536.40 130.85 54578.68 88888.00 2015-09-18 16:50:08.125 261 12536.42 130.88 54578.68 88888.00 2015-09-18 16:50:08.250 261 12536.40 130.93 54578.70 88888.00 2015-09-18 16:50:08.375 261 12536.50 130.95 54578.68 88888.00 2015-09-18 16:50:08.500 261 12536.48 130.97 54578.65 88888.00 2015-09-18 16:50:08.625 261 12536.38 130.97 54578.68 88888.00 2015-09-18 16:50:08.750 261 12536.38 131.00 54578.70 88888.00 2015-09-18 16:50:08.875 261 12536.38 131.03 54578.68 88888.00 2015-09-18 16:50:09.000 261 12536.40 131.03 54578.65 88888.00 2015-09-18 16:50:09.125 261 12536.40 131.05 54578.68 88888.00 2015-09-18 16:50:09.250 261 12536.30 131.05 54578.65 88888.00 2015-09-18 16:50:09.375 261 12536.30 131.05 54578.62 88888.00 2015-09-18 16:50:09.500 261 12536.33 131.10 54578.65 88888.00 2015-09-18 16:50:09.625 261 12536.40 131.12 54578.68 88888.00 2015-09-18 16:50:09.750 261 12536.42 131.15 54578.65 88888.00 2015-09-18 16:50:09.875 261 12536.38 131.15 54578.62 88888.00 2015-09-18 16:50:10.000 261 12536.33 131.15 54578.60 88888.00 2015-09-18 16:50:10.125 261 12536.33 131.20 54578.65 88888.00 2015-09-18 16:50:10.250 261 12536.30 131.20 54578.62 88888.00 2015-09-18 16:50:10.375 261 12536.27 131.22 54578.62 88888.00 2015-09-18 16:50:10.500 261 12536.27 131.22 54578.65 88888.00 2015-09-18 16:50:10.625 261 12536.27 131.25 54578.65 88888.00 2015-09-18 16:50:10.750 261 12536.27 131.30 54578.65 88888.00 2015-09-18 16:50:10.875 261 12536.27 131.32 54578.62 88888.00 2015-09-18 16:50:11.000 261 12536.25 131.32 54578.62 88888.00 2015-09-18 16:50:11.125 261 12536.27 131.38 54578.65 88888.00 2015-09-18 16:50:11.250 261 12536.25 131.40 54578.65 88888.00 2015-09-18 16:50:11.375 261 12536.30 131.43 54578.65 88888.00 2015-09-18 16:50:11.500 261 12536.30 131.45 54578.65 88888.00 2015-09-18 16:50:11.625 261 12536.23 131.50 54578.65 88888.00 2015-09-18 16:50:11.750 261 12536.17 131.50 54578.65 88888.00 2015-09-18 16:50:11.875 261 12536.15 131.53 54578.62 88888.00 2015-09-18 16:50:12.000 261 12536.17 131.53 54578.62 88888.00 2015-09-18 16:50:12.125 261 12536.25 131.55 54578.60 88888.00 2015-09-18 16:50:12.250 261 12536.25 131.55 54578.62 88888.00 2015-09-18 16:50:12.375 261 12536.30 131.55 54578.60 88888.00 2015-09-18 16:50:12.500 261 12536.27 131.57 54578.57 88888.00 2015-09-18 16:50:12.625 261 12536.20 131.62 54578.57 88888.00 2015-09-18 16:50:12.750 261 12536.20 131.65 54578.62 88888.00 2015-09-18 16:50:12.875 261 12536.25 131.62 54578.57 88888.00 2015-09-18 16:50:13.000 261 12536.25 131.68 54578.57 88888.00 2015-09-18 16:50:13.125 261 12536.27 131.70 54578.57 88888.00 2015-09-18 16:50:13.250 261 12536.23 131.70 54578.57 88888.00 2015-09-18 16:50:13.375 261 12536.23 131.75 54578.57 88888.00 2015-09-18 16:50:13.500 261 12536.25 131.80 54578.57 88888.00 2015-09-18 16:50:13.625 261 12536.27 131.80 54578.55 88888.00 2015-09-18 16:50:13.750 261 12536.27 131.78 54578.55 88888.00 2015-09-18 16:50:13.875 261 12536.30 131.78 54578.55 88888.00 2015-09-18 16:50:14.000 261 12536.30 131.80 54578.55 88888.00 2015-09-18 16:50:14.125 261 12536.33 131.85 54578.55 88888.00 2015-09-18 16:50:14.250 261 12536.33 131.85 54578.55 88888.00 2015-09-18 16:50:14.375 261 12536.35 131.88 54578.55 88888.00 2015-09-18 16:50:14.500 261 12536.35 131.88 54578.53 88888.00 2015-09-18 16:50:14.625 261 12536.30 131.93 54578.53 88888.00 2015-09-18 16:50:14.750 261 12536.23 131.93 54578.53 88888.00 2015-09-18 16:50:14.875 261 12536.23 131.95 54578.55 88888.00 2015-09-18 16:50:15.000 261 12536.25 131.95 54578.55 88888.00 2015-09-18 16:50:15.125 261 12536.25 131.97 54578.55 88888.00 2015-09-18 16:50:15.250 261 12536.20 132.00 54578.55 88888.00 2015-09-18 16:50:15.375 261 12536.23 132.03 54578.57 88888.00 2015-09-18 16:50:15.500 261 12536.25 132.05 54578.57 88888.00 2015-09-18 16:50:15.625 261 12536.23 132.05 54578.55 88888.00 2015-09-18 16:50:15.750 261 12536.23 132.05 54578.53 88888.00 2015-09-18 16:50:15.875 261 12536.27 132.05 54578.55 88888.00 2015-09-18 16:50:16.000 261 12536.27 132.07 54578.53 88888.00 2015-09-18 16:50:16.125 261 12536.30 132.12 54578.53 88888.00 2015-09-18 16:50:16.250 261 12536.25 132.10 54578.50 88888.00 2015-09-18 16:50:16.375 261 12536.30 132.10 54578.50 88888.00 2015-09-18 16:50:16.500 261 12536.33 132.15 54578.50 88888.00 2015-09-18 16:50:16.625 261 12536.35 132.15 54578.53 88888.00 2015-09-18 16:50:16.750 261 12536.35 132.12 54578.50 88888.00 2015-09-18 16:50:16.875 261 12536.33 132.18 54578.50 88888.00 2015-09-18 16:50:17.000 261 12536.35 132.20 54578.50 88888.00 2015-09-18 16:50:17.125 261 12536.30 132.20 54578.50 88888.00 2015-09-18 16:50:17.250 261 12536.23 132.20 54578.50 88888.00 2015-09-18 16:50:17.375 261 12536.33 132.20 54578.47 88888.00 2015-09-18 16:50:17.500 261 12536.33 132.28 54578.47 88888.00 2015-09-18 16:50:17.625 261 12536.27 132.28 54578.43 88888.00 2015-09-18 16:50:17.750 261 12536.27 132.28 54578.40 88888.00 2015-09-18 16:50:17.875 261 12536.30 132.28 54578.43 88888.00 2015-09-18 16:50:18.000 261 12536.33 132.25 54578.43 88888.00 2015-09-18 16:50:18.125 261 12536.30 132.30 54578.45 88888.00 2015-09-18 16:50:18.250 261 12536.35 132.30 54578.50 88888.00 2015-09-18 16:50:18.375 261 12536.45 132.32 54578.47 88888.00 2015-09-18 16:50:18.500 261 12536.38 132.35 54578.45 88888.00 2015-09-18 16:50:18.625 261 12536.33 132.32 54578.45 88888.00 2015-09-18 16:50:18.750 261 12536.38 132.32 54578.43 88888.00 2015-09-18 16:50:18.875 261 12536.42 132.32 54578.43 88888.00 2015-09-18 16:50:19.000 261 12536.48 132.38 54578.43 88888.00 2015-09-18 16:50:19.125 261 12536.48 132.35 54578.45 88888.00 2015-09-18 16:50:19.250 261 12536.50 132.35 54578.45 88888.00 2015-09-18 16:50:19.375 261 12536.60 132.38 54578.43 88888.00 2015-09-18 16:50:19.500 261 12536.55 132.38 54578.43 88888.00 2015-09-18 16:50:19.625 261 12536.48 132.35 54578.43 88888.00 2015-09-18 16:50:19.750 261 12536.50 132.38 54578.43 88888.00 2015-09-18 16:50:19.875 261 12536.60 132.40 54578.40 88888.00 2015-09-18 16:50:20.000 261 12536.67 132.43 54578.40 88888.00 2015-09-18 16:50:20.125 261 12536.67 132.45 54578.43 88888.00 2015-09-18 16:50:20.250 261 12536.60 132.45 54578.40 88888.00 2015-09-18 16:50:20.375 261 12536.65 132.45 54578.40 88888.00 2015-09-18 16:50:20.500 261 12536.65 132.45 54578.40 88888.00 2015-09-18 16:50:20.625 261 12536.65 132.47 54578.38 88888.00 2015-09-18 16:50:20.750 261 12536.62 132.47 54578.38 88888.00 2015-09-18 16:50:20.875 261 12536.60 132.47 54578.38 88888.00 2015-09-18 16:50:21.000 261 12536.60 132.50 54578.38 88888.00 2015-09-18 16:50:21.125 261 12536.65 132.53 54578.38 88888.00 2015-09-18 16:50:21.250 261 12536.73 132.50 54578.38 88888.00 2015-09-18 16:50:21.375 261 12536.80 132.53 54578.38 88888.00 2015-09-18 16:50:21.500 261 12536.80 132.53 54578.38 88888.00 2015-09-18 16:50:21.625 261 12536.77 132.55 54578.40 88888.00 2015-09-18 16:50:21.750 261 12536.77 132.57 54578.35 88888.00 2015-09-18 16:50:21.875 261 12536.80 132.60 54578.38 88888.00 2015-09-18 16:50:22.000 261 12536.83 132.55 54578.35 88888.00 2015-09-18 16:50:22.125 261 12536.85 132.55 54578.35 88888.00 2015-09-18 16:50:22.250 261 12536.85 132.55 54578.32 88888.00 2015-09-18 16:50:22.375 261 12536.92 132.62 54578.32 88888.00 2015-09-18 16:50:22.500 261 12537.00 132.62 54578.35 88888.00 2015-09-18 16:50:22.625 261 12537.05 132.62 54578.35 88888.00 2015-09-18 16:50:22.750 261 12537.02 132.68 54578.32 88888.00 2015-09-18 16:50:22.875 261 12537.00 132.70 54578.32 88888.00 2015-09-18 16:50:23.000 261 12536.95 132.65 54578.32 88888.00 2015-09-18 16:50:23.125 261 12536.92 132.68 54578.35 88888.00 2015-09-18 16:50:23.250 261 12536.88 132.68 54578.32 88888.00 2015-09-18 16:50:23.375 261 12536.98 132.70 54578.32 88888.00 2015-09-18 16:50:23.500 261 12537.05 132.70 54578.32 88888.00 2015-09-18 16:50:23.625 261 12537.10 132.70 54578.32 88888.00 2015-09-18 16:50:23.750 261 12537.10 132.72 54578.32 88888.00 2015-09-18 16:50:23.875 261 12537.05 132.72 54578.32 88888.00 2015-09-18 16:50:24.000 261 12537.05 132.70 54578.30 88888.00 2015-09-18 16:50:24.125 261 12537.10 132.72 54578.28 88888.00 2015-09-18 16:50:24.250 261 12537.10 132.72 54578.28 88888.00 2015-09-18 16:50:24.375 261 12537.17 132.75 54578.28 88888.00 2015-09-18 16:50:24.500 261 12537.15 132.75 54578.28 88888.00 2015-09-18 16:50:24.625 261 12537.08 132.78 54578.28 88888.00 2015-09-18 16:50:24.750 261 12537.10 132.75 54578.28 88888.00 2015-09-18 16:50:24.875 261 12537.15 132.75 54578.28 88888.00 2015-09-18 16:50:25.000 261 12537.17 132.75 54578.25 88888.00 2015-09-18 16:50:25.125 261 12537.20 132.80 54578.28 88888.00 2015-09-18 16:50:25.250 261 12537.20 132.80 54578.32 88888.00 2015-09-18 16:50:25.375 261 12537.25 132.82 54578.32 88888.00 2015-09-18 16:50:25.500 261 12537.23 132.82 54578.30 88888.00 2015-09-18 16:50:25.625 261 12537.25 132.85 54578.28 88888.00 2015-09-18 16:50:25.750 261 12537.27 132.88 54578.28 88888.00 2015-09-18 16:50:25.875 261 12537.20 132.88 54578.28 88888.00 2015-09-18 16:50:26.000 261 12537.23 132.90 54578.28 88888.00 2015-09-18 16:50:26.125 261 12537.27 132.90 54578.28 88888.00 2015-09-18 16:50:26.250 261 12537.27 132.90 54578.30 88888.00 2015-09-18 16:50:26.375 261 12537.30 132.93 54578.28 88888.00 2015-09-18 16:50:26.500 261 12537.30 132.93 54578.28 88888.00 2015-09-18 16:50:26.625 261 12537.27 132.93 54578.28 88888.00 2015-09-18 16:50:26.750 261 12537.30 132.95 54578.25 88888.00 2015-09-18 16:50:26.875 261 12537.35 132.95 54578.28 88888.00 2015-09-18 16:50:27.000 261 12537.35 132.95 54578.25 88888.00 2015-09-18 16:50:27.125 261 12537.42 132.97 54578.25 88888.00 2015-09-18 16:50:27.250 261 12537.33 132.97 54578.25 88888.00 2015-09-18 16:50:27.375 261 12537.33 133.00 54578.25 88888.00 2015-09-18 16:50:27.500 261 12537.38 133.00 54578.22 88888.00 2015-09-18 16:50:27.625 261 12537.45 133.03 54578.22 88888.00 2015-09-18 16:50:27.750 261 12537.50 133.05 54578.22 88888.00 2015-09-18 16:50:27.875 261 12537.48 133.03 54578.22 88888.00 2015-09-18 16:50:28.000 261 12537.48 133.03 54578.22 88888.00 2015-09-18 16:50:28.125 261 12537.45 133.07 54578.25 88888.00 2015-09-18 16:50:28.250 261 12537.42 133.07 54578.25 88888.00 2015-09-18 16:50:28.375 261 12537.48 133.12 54578.25 88888.00 2015-09-18 16:50:28.500 261 12537.50 133.10 54578.22 88888.00 2015-09-18 16:50:28.625 261 12537.48 133.10 54578.20 88888.00 2015-09-18 16:50:28.750 261 12537.48 133.12 54578.20 88888.00 2015-09-18 16:50:28.875 261 12537.48 133.10 54578.18 88888.00 2015-09-18 16:50:29.000 261 12537.52 133.10 54578.20 88888.00 2015-09-18 16:50:29.125 261 12537.50 133.10 54578.20 88888.00 2015-09-18 16:50:29.250 261 12537.52 133.12 54578.20 88888.00 2015-09-18 16:50:29.375 261 12537.52 133.15 54578.18 88888.00 2015-09-18 16:50:29.500 261 12537.52 133.18 54578.18 88888.00 2015-09-18 16:50:29.625 261 12537.55 133.20 54578.18 88888.00 2015-09-18 16:50:29.750 261 12537.55 133.20 54578.18 88888.00 2015-09-18 16:50:29.875 261 12537.60 133.20 54578.18 88888.00 2015-09-18 16:50:30.000 261 12537.60 133.18 54578.18 88888.00 2015-09-18 16:50:30.125 261 12537.58 133.18 54578.20 88888.00 2015-09-18 16:50:30.250 261 12537.55 133.20 54578.18 88888.00 2015-09-18 16:50:30.375 261 12537.58 133.20 54578.18 88888.00 2015-09-18 16:50:30.500 261 12537.58 133.22 54578.18 88888.00 2015-09-18 16:50:30.625 261 12537.70 133.25 54578.18 88888.00 2015-09-18 16:50:30.750 261 12537.80 133.28 54578.20 88888.00 2015-09-18 16:50:30.875 261 12537.77 133.28 54578.20 88888.00 2015-09-18 16:50:31.000 261 12537.73 133.28 54578.18 88888.00 2015-09-18 16:50:31.125 261 12537.70 133.25 54578.15 88888.00 2015-09-18 16:50:31.250 261 12537.67 133.25 54578.15 88888.00 2015-09-18 16:50:31.375 261 12537.73 133.25 54578.15 88888.00 2015-09-18 16:50:31.500 261 12537.73 133.28 54578.15 88888.00 2015-09-18 16:50:31.625 261 12537.75 133.28 54578.12 88888.00 2015-09-18 16:50:31.750 261 12537.77 133.30 54578.12 88888.00 2015-09-18 16:50:31.875 261 12537.77 133.28 54578.10 88888.00 2015-09-18 16:50:32.000 261 12537.77 133.28 54578.07 88888.00 2015-09-18 16:50:32.125 261 12537.75 133.25 54578.07 88888.00 2015-09-18 16:50:32.250 261 12537.73 133.22 54578.10 88888.00 2015-09-18 16:50:32.375 261 12537.75 133.28 54578.12 88888.00 2015-09-18 16:50:32.500 261 12537.77 133.30 54578.12 88888.00 2015-09-18 16:50:32.625 261 12537.83 133.30 54578.10 88888.00 2015-09-18 16:50:32.750 261 12537.83 133.28 54578.12 88888.00 2015-09-18 16:50:32.875 261 12537.88 133.35 54578.15 88888.00 2015-09-18 16:50:33.000 261 12537.92 133.38 54578.10 88888.00 2015-09-18 16:50:33.125 261 12537.88 133.35 54578.10 88888.00 2015-09-18 16:50:33.250 261 12537.80 133.32 54578.12 88888.00 2015-09-18 16:50:33.375 261 12537.80 133.38 54578.12 88888.00 2015-09-18 16:50:33.500 261 12537.88 133.38 54578.10 88888.00 2015-09-18 16:50:33.625 261 12537.92 133.35 54578.10 88888.00 2015-09-18 16:50:33.750 261 12537.92 133.32 54578.07 88888.00 2015-09-18 16:50:33.875 261 12537.92 133.35 54578.07 88888.00 2015-09-18 16:50:34.000 261 12537.90 133.35 54578.07 88888.00 2015-09-18 16:50:34.125 261 12537.98 133.40 54578.10 88888.00 2015-09-18 16:50:34.250 261 12537.92 133.38 54578.10 88888.00 2015-09-18 16:50:34.375 261 12537.92 133.40 54578.07 88888.00 2015-09-18 16:50:34.500 261 12537.98 133.40 54578.07 88888.00 2015-09-18 16:50:34.625 261 12537.98 133.40 54578.07 88888.00 2015-09-18 16:50:34.750 261 12537.92 133.40 54578.10 88888.00 2015-09-18 16:50:34.875 261 12537.90 133.40 54578.07 88888.00 2015-09-18 16:50:35.000 261 12537.92 133.38 54578.05 88888.00 2015-09-18 16:50:35.125 261 12537.95 133.38 54578.07 88888.00 2015-09-18 16:50:35.250 261 12538.00 133.38 54578.07 88888.00 2015-09-18 16:50:35.375 261 12538.05 133.43 54578.10 88888.00 2015-09-18 16:50:35.500 261 12537.98 133.43 54578.12 88888.00 2015-09-18 16:50:35.625 261 12537.95 133.43 54578.10 88888.00 2015-09-18 16:50:35.750 261 12537.95 133.45 54578.10 88888.00 2015-09-18 16:50:35.875 261 12537.95 133.43 54578.10 88888.00 2015-09-18 16:50:36.000 261 12538.00 133.40 54578.07 88888.00 2015-09-18 16:50:36.125 261 12538.00 133.43 54578.07 88888.00 2015-09-18 16:50:36.250 261 12537.90 133.40 54578.07 88888.00 2015-09-18 16:50:36.375 261 12537.90 133.38 54578.05 88888.00 2015-09-18 16:50:36.500 261 12537.95 133.40 54578.05 88888.00 2015-09-18 16:50:36.625 261 12537.95 133.43 54578.07 88888.00 2015-09-18 16:50:36.750 261 12537.95 133.43 54578.07 88888.00 2015-09-18 16:50:36.875 261 12538.00 133.40 54578.07 88888.00 2015-09-18 16:50:37.000 261 12538.02 133.43 54578.10 88888.00 2015-09-18 16:50:37.125 261 12538.05 133.43 54578.07 88888.00 2015-09-18 16:50:37.250 261 12538.05 133.43 54578.07 88888.00 2015-09-18 16:50:37.375 261 12538.12 133.45 54578.07 88888.00 2015-09-18 16:50:37.500 261 12538.15 133.45 54578.05 88888.00 2015-09-18 16:50:37.625 261 12538.15 133.40 54578.05 88888.00 2015-09-18 16:50:37.750 261 12538.17 133.45 54578.10 88888.00 2015-09-18 16:50:37.875 261 12538.17 133.45 54578.10 88888.00 2015-09-18 16:50:38.000 261 12538.05 133.40 54578.07 88888.00 2015-09-18 16:50:38.125 261 12538.05 133.40 54578.07 88888.00 2015-09-18 16:50:38.250 261 12538.05 133.38 54578.10 88888.00 2015-09-18 16:50:38.375 261 12538.12 133.40 54578.10 88888.00 2015-09-18 16:50:38.500 261 12538.12 133.43 54578.07 88888.00 2015-09-18 16:50:38.625 261 12538.10 133.43 54578.07 88888.00 2015-09-18 16:50:38.750 261 12538.05 133.40 54578.07 88888.00 2015-09-18 16:50:38.875 261 12538.15 133.38 54578.10 88888.00 2015-09-18 16:50:39.000 261 12538.20 133.40 54578.10 88888.00 2015-09-18 16:50:39.125 261 12538.15 133.43 54578.07 88888.00 2015-09-18 16:50:39.250 261 12538.05 133.43 54578.10 88888.00 2015-09-18 16:50:39.375 261 12538.08 133.38 54578.05 88888.00 2015-09-18 16:50:39.500 261 12538.15 133.35 54578.05 88888.00 2015-09-18 16:50:39.625 261 12538.15 133.38 54578.05 88888.00 2015-09-18 16:50:39.750 261 12538.20 133.38 54578.07 88888.00 2015-09-18 16:50:39.875 261 12538.25 133.35 54578.07 88888.00 2015-09-18 16:50:40.000 261 12538.20 133.30 54578.03 88888.00 2015-09-18 16:50:40.125 261 12538.23 133.32 54578.05 88888.00 2015-09-18 16:50:40.250 261 12538.25 133.32 54578.05 88888.00 2015-09-18 16:50:40.375 261 12538.30 133.35 54578.05 88888.00 2015-09-18 16:50:40.500 261 12538.27 133.38 54578.05 88888.00 2015-09-18 16:50:40.625 261 12538.27 133.35 54578.05 88888.00 2015-09-18 16:50:40.750 261 12538.35 133.40 54578.05 88888.00 2015-09-18 16:50:40.875 261 12538.38 133.38 54578.07 88888.00 2015-09-18 16:50:41.000 261 12538.33 133.35 54578.05 88888.00 2015-09-18 16:50:41.125 261 12538.30 133.32 54578.07 88888.00 2015-09-18 16:50:41.250 261 12538.27 133.30 54578.07 88888.00 2015-09-18 16:50:41.375 261 12538.35 133.32 54578.05 88888.00 2015-09-18 16:50:41.500 261 12538.33 133.32 54578.05 88888.00 2015-09-18 16:50:41.625 261 12538.30 133.32 54578.05 88888.00 2015-09-18 16:50:41.750 261 12538.25 133.35 54578.05 88888.00 2015-09-18 16:50:41.875 261 12538.30 133.38 54578.05 88888.00 2015-09-18 16:50:42.000 261 12538.33 133.38 54578.05 88888.00 2015-09-18 16:50:42.125 261 12538.30 133.38 54578.07 88888.00 2015-09-18 16:50:42.250 261 12538.30 133.30 54578.07 88888.00 2015-09-18 16:50:42.375 261 12538.35 133.30 54578.07 88888.00 2015-09-18 16:50:42.500 261 12538.30 133.32 54578.05 88888.00 2015-09-18 16:50:42.625 261 12538.33 133.38 54578.03 88888.00 2015-09-18 16:50:42.750 261 12538.33 133.40 54578.05 88888.00 2015-09-18 16:50:42.875 261 12538.35 133.38 54578.05 88888.00 2015-09-18 16:50:43.000 261 12538.40 133.38 54578.05 88888.00 2015-09-18 16:50:43.125 261 12538.42 133.35 54578.05 88888.00 2015-09-18 16:50:43.250 261 12538.35 133.35 54578.07 88888.00 2015-09-18 16:50:43.375 261 12538.40 133.38 54578.10 88888.00 2015-09-18 16:50:43.500 261 12538.45 133.38 54578.10 88888.00 2015-09-18 16:50:43.625 261 12538.42 133.35 54578.07 88888.00 2015-09-18 16:50:43.750 261 12538.42 133.35 54578.05 88888.00 2015-09-18 16:50:43.875 261 12538.42 133.35 54578.05 88888.00 2015-09-18 16:50:44.000 261 12538.38 133.38 54578.07 88888.00 2015-09-18 16:50:44.125 261 12538.40 133.35 54578.07 88888.00 2015-09-18 16:50:44.250 261 12538.45 133.32 54578.12 88888.00 2015-09-18 16:50:44.375 261 12538.52 133.38 54578.10 88888.00 2015-09-18 16:50:44.500 261 12538.48 133.43 54578.10 88888.00 2015-09-18 16:50:44.625 261 12538.45 133.43 54578.10 88888.00 2015-09-18 16:50:44.750 261 12538.58 133.40 54578.10 88888.00 2015-09-18 16:50:44.875 261 12538.58 133.35 54578.07 88888.00 2015-09-18 16:50:45.000 261 12538.52 133.35 54578.07 88888.00 2015-09-18 16:50:45.125 261 12538.50 133.32 54578.07 88888.00 2015-09-18 16:50:45.250 261 12538.55 133.35 54578.10 88888.00 2015-09-18 16:50:45.375 261 12538.65 133.38 54578.10 88888.00 2015-09-18 16:50:45.500 261 12538.65 133.38 54578.10 88888.00 2015-09-18 16:50:45.625 261 12538.62 133.43 54578.10 88888.00 2015-09-18 16:50:45.750 261 12538.70 133.43 54578.12 88888.00 2015-09-18 16:50:45.875 261 12538.67 133.45 54578.10 88888.00 2015-09-18 16:50:46.000 261 12538.70 133.45 54578.10 88888.00 2015-09-18 16:50:46.125 261 12538.67 133.45 54578.10 88888.00 2015-09-18 16:50:46.250 261 12538.65 133.40 54578.10 88888.00 2015-09-18 16:50:46.375 261 12538.58 133.43 54578.07 88888.00 2015-09-18 16:50:46.500 261 12538.55 133.43 54578.10 88888.00 2015-09-18 16:50:46.625 261 12538.58 133.43 54578.10 88888.00 2015-09-18 16:50:46.750 261 12538.62 133.45 54578.10 88888.00 2015-09-18 16:50:46.875 261 12538.65 133.45 54578.12 88888.00 2015-09-18 16:50:47.000 261 12538.62 133.43 54578.10 88888.00 2015-09-18 16:50:47.125 261 12538.65 133.45 54578.10 88888.00 2015-09-18 16:50:47.250 261 12538.67 133.43 54578.10 88888.00 2015-09-18 16:50:47.375 261 12538.70 133.47 54578.10 88888.00 2015-09-18 16:50:47.500 261 12538.70 133.45 54578.10 88888.00 2015-09-18 16:50:47.625 261 12538.65 133.45 54578.10 88888.00 2015-09-18 16:50:47.750 261 12538.67 133.45 54578.10 88888.00 2015-09-18 16:50:47.875 261 12538.67 133.47 54578.10 88888.00 2015-09-18 16:50:48.000 261 12538.70 133.47 54578.12 88888.00 2015-09-18 16:50:48.125 261 12538.70 133.47 54578.15 88888.00 2015-09-18 16:50:48.250 261 12538.70 133.45 54578.10 88888.00 2015-09-18 16:50:48.375 261 12538.70 133.50 54578.12 88888.00 2015-09-18 16:50:48.500 261 12538.70 133.53 54578.15 88888.00 2015-09-18 16:50:48.625 261 12538.75 133.53 54578.15 88888.00 2015-09-18 16:50:48.750 261 12538.80 133.55 54578.12 88888.00 2015-09-18 16:50:48.875 261 12538.80 133.53 54578.12 88888.00 2015-09-18 16:50:49.000 261 12538.75 133.53 54578.12 88888.00 2015-09-18 16:50:49.125 261 12538.73 133.55 54578.12 88888.00 2015-09-18 16:50:49.250 261 12538.67 133.55 54578.15 88888.00 2015-09-18 16:50:49.375 261 12538.73 133.55 54578.12 88888.00 2015-09-18 16:50:49.500 261 12538.80 133.53 54578.12 88888.00 2015-09-18 16:50:49.625 261 12538.83 133.55 54578.12 88888.00 2015-09-18 16:50:49.750 261 12538.83 133.53 54578.12 88888.00 2015-09-18 16:50:49.875 261 12538.77 133.55 54578.15 88888.00 2015-09-18 16:50:50.000 261 12538.77 133.53 54578.12 88888.00 2015-09-18 16:50:50.125 261 12538.83 133.53 54578.18 88888.00 2015-09-18 16:50:50.250 261 12538.77 133.53 54578.18 88888.00 2015-09-18 16:50:50.375 261 12538.80 133.55 54578.18 88888.00 2015-09-18 16:50:50.500 261 12538.83 133.55 54578.18 88888.00 2015-09-18 16:50:50.625 261 12538.85 133.55 54578.12 88888.00 2015-09-18 16:50:50.750 261 12538.85 133.57 54578.12 88888.00 2015-09-18 16:50:50.875 261 12538.80 133.57 54578.12 88888.00 2015-09-18 16:50:51.000 261 12538.83 133.60 54578.15 88888.00 2015-09-18 16:50:51.125 261 12538.85 133.57 54578.20 88888.00 2015-09-18 16:50:51.250 261 12538.80 133.57 54578.20 88888.00 2015-09-18 16:50:51.375 261 12538.77 133.60 54578.18 88888.00 2015-09-18 16:50:51.500 261 12538.75 133.60 54578.18 88888.00 2015-09-18 16:50:51.625 261 12538.80 133.65 54578.20 88888.00 2015-09-18 16:50:51.750 261 12538.77 133.62 54578.18 88888.00 2015-09-18 16:50:51.875 261 12538.77 133.65 54578.15 88888.00 2015-09-18 16:50:52.000 261 12538.77 133.62 54578.18 88888.00 2015-09-18 16:50:52.125 261 12538.80 133.65 54578.20 88888.00 2015-09-18 16:50:52.250 261 12538.80 133.65 54578.20 88888.00 2015-09-18 16:50:52.375 261 12538.77 133.65 54578.20 88888.00 2015-09-18 16:50:52.500 261 12538.75 133.65 54578.20 88888.00 2015-09-18 16:50:52.625 261 12538.75 133.68 54578.22 88888.00 2015-09-18 16:50:52.750 261 12538.80 133.68 54578.20 88888.00 2015-09-18 16:50:52.875 261 12538.77 133.65 54578.20 88888.00 2015-09-18 16:50:53.000 261 12538.80 133.68 54578.22 88888.00 2015-09-18 16:50:53.125 261 12538.77 133.75 54578.20 88888.00 2015-09-18 16:50:53.250 261 12538.67 133.75 54578.20 88888.00 2015-09-18 16:50:53.375 261 12538.70 133.72 54578.22 88888.00 2015-09-18 16:50:53.500 261 12538.73 133.70 54578.20 88888.00 2015-09-18 16:50:53.625 261 12538.80 133.72 54578.18 88888.00 2015-09-18 16:50:53.750 261 12538.83 133.72 54578.18 88888.00 2015-09-18 16:50:53.875 261 12538.77 133.72 54578.20 88888.00 2015-09-18 16:50:54.000 261 12538.77 133.78 54578.22 88888.00 2015-09-18 16:50:54.125 261 12538.88 133.78 54578.22 88888.00 2015-09-18 16:50:54.250 261 12538.92 133.78 54578.25 88888.00 2015-09-18 16:50:54.375 261 12538.92 133.78 54578.25 88888.00 2015-09-18 16:50:54.500 261 12538.90 133.80 54578.22 88888.00 2015-09-18 16:50:54.625 261 12538.85 133.82 54578.20 88888.00 2015-09-18 16:50:54.750 261 12538.77 133.82 54578.22 88888.00 2015-09-18 16:50:54.875 261 12538.83 133.82 54578.22 88888.00 2015-09-18 16:50:55.000 261 12538.85 133.85 54578.20 88888.00 2015-09-18 16:50:55.125 261 12538.85 133.82 54578.22 88888.00 2015-09-18 16:50:55.250 261 12538.83 133.80 54578.25 88888.00 2015-09-18 16:50:55.375 261 12538.90 133.82 54578.22 88888.00 2015-09-18 16:50:55.500 261 12538.88 133.85 54578.25 88888.00 2015-09-18 16:50:55.625 261 12538.85 133.85 54578.25 88888.00 2015-09-18 16:50:55.750 261 12538.80 133.88 54578.25 88888.00 2015-09-18 16:50:55.875 261 12538.77 133.90 54578.28 88888.00 2015-09-18 16:50:56.000 261 12538.80 133.90 54578.22 88888.00 2015-09-18 16:50:56.125 261 12538.80 133.90 54578.22 88888.00 2015-09-18 16:50:56.250 261 12538.77 133.90 54578.25 88888.00 2015-09-18 16:50:56.375 261 12538.80 133.93 54578.22 88888.00 2015-09-18 16:50:56.500 261 12538.77 133.93 54578.25 88888.00 2015-09-18 16:50:56.625 261 12538.75 133.95 54578.28 88888.00 2015-09-18 16:50:56.750 261 12538.73 133.95 54578.28 88888.00 2015-09-18 16:50:56.875 261 12538.77 133.93 54578.25 88888.00 2015-09-18 16:50:57.000 261 12538.75 133.93 54578.25 88888.00 2015-09-18 16:50:57.125 261 12538.80 133.93 54578.28 88888.00 2015-09-18 16:50:57.250 261 12538.80 133.93 54578.28 88888.00 2015-09-18 16:50:57.375 261 12538.83 133.97 54578.28 88888.00 2015-09-18 16:50:57.500 261 12538.77 133.97 54578.28 88888.00 2015-09-18 16:50:57.625 261 12538.73 134.00 54578.28 88888.00 2015-09-18 16:50:57.750 261 12538.70 134.03 54578.30 88888.00 2015-09-18 16:50:57.875 261 12538.70 133.97 54578.28 88888.00 2015-09-18 16:50:58.000 261 12538.80 134.00 54578.28 88888.00 2015-09-18 16:50:58.125 261 12538.88 134.00 54578.28 88888.00 2015-09-18 16:50:58.250 261 12538.88 134.05 54578.28 88888.00 2015-09-18 16:50:58.375 261 12538.88 134.05 54578.28 88888.00 2015-09-18 16:50:58.500 261 12538.83 134.07 54578.30 88888.00 2015-09-18 16:50:58.625 261 12538.83 134.10 54578.30 88888.00 2015-09-18 16:50:58.750 261 12538.77 134.07 54578.30 88888.00 2015-09-18 16:50:58.875 261 12538.80 134.05 54578.28 88888.00 2015-09-18 16:50:59.000 261 12538.75 134.10 54578.28 88888.00 2015-09-18 16:50:59.125 261 12538.70 134.12 54578.32 88888.00 2015-09-18 16:50:59.250 261 12538.70 134.10 54578.32 88888.00 2015-09-18 16:50:59.375 261 12538.73 134.12 54578.30 88888.00 2015-09-18 16:50:59.500 261 12538.75 134.12 54578.30 88888.00 2015-09-18 16:50:59.625 261 12538.77 134.10 54578.28 88888.00 2015-09-18 16:50:59.750 261 12538.77 134.15 54578.32 88888.00 2015-09-18 16:50:59.875 261 12538.83 134.15 54578.30 88888.00 2015-09-18 16:51:00.000 261 12538.80 134.15 54578.32 88888.00 2015-09-18 16:51:00.125 261 12538.75 134.15 54578.32 88888.00 2015-09-18 16:51:00.250 261 12538.77 134.18 54578.32 88888.00 2015-09-18 16:51:00.375 261 12538.77 134.22 54578.35 88888.00 2015-09-18 16:51:00.500 261 12538.77 134.20 54578.32 88888.00 2015-09-18 16:51:00.625 261 12538.85 134.22 54578.30 88888.00 2015-09-18 16:51:00.750 261 12538.88 134.22 54578.30 88888.00 2015-09-18 16:51:00.875 261 12538.83 134.22 54578.32 88888.00 2015-09-18 16:51:01.000 261 12538.85 134.22 54578.30 88888.00 2015-09-18 16:51:01.125 261 12538.90 134.22 54578.28 88888.00 2015-09-18 16:51:01.250 261 12538.88 134.25 54578.30 88888.00 2015-09-18 16:51:01.375 261 12538.88 134.25 54578.30 88888.00 2015-09-18 16:51:01.500 261 12538.88 134.25 54578.32 88888.00 2015-09-18 16:51:01.625 261 12538.85 134.28 54578.32 88888.00 2015-09-18 16:51:01.750 261 12538.88 134.30 54578.35 88888.00 2015-09-18 16:51:01.875 261 12538.92 134.30 54578.32 88888.00 2015-09-18 16:51:02.000 261 12538.90 134.30 54578.32 88888.00 2015-09-18 16:51:02.125 261 12538.83 134.30 54578.32 88888.00 2015-09-18 16:51:02.250 261 12538.83 134.30 54578.32 88888.00 2015-09-18 16:51:02.375 261 12538.88 134.32 54578.32 88888.00 2015-09-18 16:51:02.500 261 12538.90 134.32 54578.32 88888.00 2015-09-18 16:51:02.625 261 12538.92 134.32 54578.32 88888.00 2015-09-18 16:51:02.750 261 12539.00 134.30 54578.30 88888.00 2015-09-18 16:51:02.875 261 12539.12 134.30 54578.30 88888.00 2015-09-18 16:51:03.000 261 12539.10 134.32 54578.32 88888.00 2015-09-18 16:51:03.125 261 12539.02 134.35 54578.32 88888.00 2015-09-18 16:51:03.250 261 12539.00 134.32 54578.32 88888.00 2015-09-18 16:51:03.375 261 12539.05 134.32 54578.32 88888.00 2015-09-18 16:51:03.500 261 12539.08 134.38 54578.32 88888.00 2015-09-18 16:51:03.625 261 12539.10 134.38 54578.30 88888.00 2015-09-18 16:51:03.750 261 12539.10 134.38 54578.30 88888.00 2015-09-18 16:51:03.875 261 12539.08 134.38 54578.30 88888.00 2015-09-18 16:51:04.000 261 12539.02 134.40 54578.32 88888.00 2015-09-18 16:51:04.125 261 12539.02 134.43 54578.32 88888.00 2015-09-18 16:51:04.250 261 12539.02 134.43 54578.32 88888.00 2015-09-18 16:51:04.375 261 12539.08 134.43 54578.30 88888.00 2015-09-18 16:51:04.500 261 12539.08 134.47 54578.32 88888.00 2015-09-18 16:51:04.625 261 12539.08 134.45 54578.32 88888.00 2015-09-18 16:51:04.750 261 12539.15 134.43 54578.32 88888.00 2015-09-18 16:51:04.875 261 12539.15 134.40 54578.32 88888.00 2015-09-18 16:51:05.000 261 12539.15 134.40 54578.32 88888.00 2015-09-18 16:51:05.125 261 12539.17 134.43 54578.35 88888.00 2015-09-18 16:51:05.250 261 12539.20 134.40 54578.35 88888.00 2015-09-18 16:51:05.375 261 12539.27 134.40 54578.32 88888.00 2015-09-18 16:51:05.500 261 12539.25 134.45 54578.35 88888.00 2015-09-18 16:51:05.625 261 12539.23 134.45 54578.35 88888.00 2015-09-18 16:51:05.750 261 12539.25 134.43 54578.35 88888.00 2015-09-18 16:51:05.875 261 12539.23 134.45 54578.32 88888.00 2015-09-18 16:51:06.000 261 12539.23 134.45 54578.35 88888.00 2015-09-18 16:51:06.125 261 12539.20 134.45 54578.35 88888.00 2015-09-18 16:51:06.250 261 12539.23 134.45 54578.35 88888.00 2015-09-18 16:51:06.375 261 12539.25 134.47 54578.35 88888.00 2015-09-18 16:51:06.500 261 12539.25 134.45 54578.32 88888.00 2015-09-18 16:51:06.625 261 12539.23 134.45 54578.32 88888.00 2015-09-18 16:51:06.750 261 12539.25 134.47 54578.30 88888.00 2015-09-18 16:51:06.875 261 12539.27 134.50 54578.32 88888.00 2015-09-18 16:51:07.000 261 12539.33 134.47 54578.32 88888.00 2015-09-18 16:51:07.125 261 12539.35 134.47 54578.32 88888.00 2015-09-18 16:51:07.250 261 12539.35 134.50 54578.35 88888.00 2015-09-18 16:51:07.375 261 12539.38 134.53 54578.35 88888.00 2015-09-18 16:51:07.500 261 12539.35 134.53 54578.32 88888.00 2015-09-18 16:51:07.625 261 12539.40 134.53 54578.35 88888.00 2015-09-18 16:51:07.750 261 12539.45 134.53 54578.35 88888.00 2015-09-18 16:51:07.875 261 12539.48 134.50 54578.35 88888.00 2015-09-18 16:51:08.000 261 12539.52 134.50 54578.32 88888.00 2015-09-18 16:51:08.125 261 12539.55 134.53 54578.32 88888.00 2015-09-18 16:51:08.250 261 12539.52 134.53 54578.32 88888.00 2015-09-18 16:51:08.375 261 12539.58 134.53 54578.32 88888.00 2015-09-18 16:51:08.500 261 12539.52 134.57 54578.32 88888.00 2015-09-18 16:51:08.625 261 12539.50 134.62 54578.35 88888.00 2015-09-18 16:51:08.750 261 12539.50 134.62 54578.35 88888.00 2015-09-18 16:51:08.875 261 12539.55 134.62 54578.35 88888.00 2015-09-18 16:51:09.000 261 12539.60 134.60 54578.30 88888.00 2015-09-18 16:51:09.125 261 12539.60 134.62 54578.30 88888.00 2015-09-18 16:51:09.250 261 12539.62 134.60 54578.32 88888.00 2015-09-18 16:51:09.375 261 12539.70 134.60 54578.32 88888.00 2015-09-18 16:51:09.500 261 12539.65 134.60 54578.32 88888.00 2015-09-18 16:51:09.625 261 12539.60 134.60 54578.32 88888.00 2015-09-18 16:51:09.750 261 12539.65 134.60 54578.35 88888.00 2015-09-18 16:51:09.875 261 12539.73 134.62 54578.32 88888.00 2015-09-18 16:51:10.000 261 12539.77 134.60 54578.32 88888.00 2015-09-18 16:51:10.125 261 12539.80 134.65 54578.30 88888.00 2015-09-18 16:51:10.250 261 12539.73 134.68 54578.35 88888.00 2015-09-18 16:51:10.375 261 12539.70 134.65 54578.35 88888.00 2015-09-18 16:51:10.500 261 12539.73 134.62 54578.32 88888.00 2015-09-18 16:51:10.625 261 12539.77 134.60 54578.32 88888.00 2015-09-18 16:51:10.750 261 12539.83 134.65 54578.35 88888.00 2015-09-18 16:51:10.875 261 12539.80 134.62 54578.35 88888.00 2015-09-18 16:51:11.000 261 12539.77 134.65 54578.32 88888.00 2015-09-18 16:51:11.125 261 12539.85 134.68 54578.35 88888.00 2015-09-18 16:51:11.250 261 12539.85 134.68 54578.35 88888.00 2015-09-18 16:51:11.375 261 12539.88 134.68 54578.32 88888.00 2015-09-18 16:51:11.500 261 12539.77 134.70 54578.32 88888.00 2015-09-18 16:51:11.625 261 12539.88 134.68 54578.32 88888.00 2015-09-18 16:51:11.750 261 12539.98 134.68 54578.32 88888.00 2015-09-18 16:51:11.875 261 12539.95 134.70 54578.32 88888.00 2015-09-18 16:51:12.000 261 12539.90 134.70 54578.32 88888.00 2015-09-18 16:51:12.125 261 12539.90 134.68 54578.35 88888.00 2015-09-18 16:51:12.250 261 12539.95 134.65 54578.38 88888.00 2015-09-18 16:51:12.375 261 12540.02 134.68 54578.38 88888.00 2015-09-18 16:51:12.500 261 12539.95 134.72 54578.32 88888.00 2015-09-18 16:51:12.625 261 12539.92 134.72 54578.35 88888.00 2015-09-18 16:51:12.750 261 12539.98 134.72 54578.38 88888.00 2015-09-18 16:51:12.875 261 12539.98 134.72 54578.38 88888.00 2015-09-18 16:51:13.000 261 12539.98 134.75 54578.35 88888.00 2015-09-18 16:51:13.125 261 12540.00 134.75 54578.38 88888.00 2015-09-18 16:51:13.250 261 12539.95 134.72 54578.38 88888.00 2015-09-18 16:51:13.375 261 12539.98 134.70 54578.35 88888.00 2015-09-18 16:51:13.500 261 12539.98 134.75 54578.38 88888.00 2015-09-18 16:51:13.625 261 12540.00 134.78 54578.38 88888.00 2015-09-18 16:51:13.750 261 12540.05 134.78 54578.38 88888.00 2015-09-18 16:51:13.875 261 12540.02 134.75 54578.38 88888.00 2015-09-18 16:51:14.000 261 12540.02 134.72 54578.35 88888.00 2015-09-18 16:51:14.125 261 12540.02 134.72 54578.38 88888.00 2015-09-18 16:51:14.250 261 12540.08 134.75 54578.38 88888.00 2015-09-18 16:51:14.375 261 12540.15 134.80 54578.38 88888.00 2015-09-18 16:51:14.500 261 12540.12 134.80 54578.40 88888.00 2015-09-18 16:51:14.625 261 12540.10 134.78 54578.38 88888.00 2015-09-18 16:51:14.750 261 12540.08 134.78 54578.38 88888.00 2015-09-18 16:51:14.875 261 12540.12 134.78 54578.40 88888.00 2015-09-18 16:51:15.000 261 12540.17 134.78 54578.40 88888.00 2015-09-18 16:51:15.125 261 12540.17 134.78 54578.40 88888.00 2015-09-18 16:51:15.250 261 12540.20 134.72 54578.40 88888.00 2015-09-18 16:51:15.375 261 12540.23 134.72 54578.38 88888.00 2015-09-18 16:51:15.500 261 12540.20 134.75 54578.38 88888.00 2015-09-18 16:51:15.625 261 12540.15 134.78 54578.38 88888.00 2015-09-18 16:51:15.750 261 12540.15 134.78 54578.40 88888.00 2015-09-18 16:51:15.875 261 12540.23 134.78 54578.38 88888.00 2015-09-18 16:51:16.000 261 12540.30 134.80 54578.40 88888.00 2015-09-18 16:51:16.125 261 12540.23 134.82 54578.40 88888.00 2015-09-18 16:51:16.250 261 12540.15 134.80 54578.40 88888.00 2015-09-18 16:51:16.375 261 12540.20 134.80 54578.43 88888.00 2015-09-18 16:51:16.500 261 12540.17 134.80 54578.43 88888.00 2015-09-18 16:51:16.625 261 12540.20 134.80 54578.43 88888.00 2015-09-18 16:51:16.750 261 12540.20 134.78 54578.43 88888.00 2015-09-18 16:51:16.875 261 12540.20 134.78 54578.43 88888.00 2015-09-18 16:51:17.000 261 12540.17 134.78 54578.43 88888.00 2015-09-18 16:51:17.125 261 12540.23 134.75 54578.43 88888.00 2015-09-18 16:51:17.250 261 12540.17 134.75 54578.43 88888.00 2015-09-18 16:51:17.375 261 12540.27 134.78 54578.43 88888.00 2015-09-18 16:51:17.500 261 12540.27 134.78 54578.43 88888.00 2015-09-18 16:51:17.625 261 12540.27 134.80 54578.43 88888.00 2015-09-18 16:51:17.750 261 12540.33 134.85 54578.43 88888.00 2015-09-18 16:51:17.875 261 12540.33 134.85 54578.43 88888.00 2015-09-18 16:51:18.000 261 12540.33 134.85 54578.43 88888.00 2015-09-18 16:51:18.125 261 12540.33 134.85 54578.43 88888.00 2015-09-18 16:51:18.250 261 12540.35 134.80 54578.45 88888.00 2015-09-18 16:51:18.375 261 12540.40 134.82 54578.43 88888.00 2015-09-18 16:51:18.500 261 12540.33 134.80 54578.45 88888.00 2015-09-18 16:51:18.625 261 12540.25 134.78 54578.47 88888.00 2015-09-18 16:51:18.750 261 12540.25 134.82 54578.45 88888.00 2015-09-18 16:51:18.875 261 12540.25 134.82 54578.45 88888.00 2015-09-18 16:51:19.000 261 12540.25 134.82 54578.45 88888.00 2015-09-18 16:51:19.125 261 12540.30 134.82 54578.45 88888.00 2015-09-18 16:51:19.250 261 12540.27 134.82 54578.45 88888.00 2015-09-18 16:51:19.375 261 12540.35 134.82 54578.47 88888.00 2015-09-18 16:51:19.500 261 12540.30 134.82 54578.47 88888.00 2015-09-18 16:51:19.625 261 12540.33 134.80 54578.47 88888.00 2015-09-18 16:51:19.750 261 12540.33 134.78 54578.47 88888.00 2015-09-18 16:51:19.875 261 12540.33 134.80 54578.47 88888.00 2015-09-18 16:51:20.000 261 12540.33 134.82 54578.45 88888.00 2015-09-18 16:51:20.125 261 12540.30 134.85 54578.45 88888.00 2015-09-18 16:51:20.250 261 12540.33 134.82 54578.45 88888.00 2015-09-18 16:51:20.375 261 12540.35 134.82 54578.47 88888.00 2015-09-18 16:51:20.500 261 12540.30 134.82 54578.47 88888.00 2015-09-18 16:51:20.625 261 12540.38 134.82 54578.50 88888.00 2015-09-18 16:51:20.750 261 12540.40 134.82 54578.47 88888.00 2015-09-18 16:51:20.875 261 12540.38 134.82 54578.50 88888.00 2015-09-18 16:51:21.000 261 12540.35 134.80 54578.50 88888.00 2015-09-18 16:51:21.125 261 12540.35 134.80 54578.50 88888.00 2015-09-18 16:51:21.250 261 12540.35 134.85 54578.55 88888.00 2015-09-18 16:51:21.375 261 12540.40 134.88 54578.53 88888.00 2015-09-18 16:51:21.500 261 12540.38 134.85 54578.53 88888.00 2015-09-18 16:51:21.625 261 12540.40 134.85 54578.53 88888.00 2015-09-18 16:51:21.750 261 12540.38 134.85 54578.50 88888.00 2015-09-18 16:51:21.875 261 12540.35 134.85 54578.53 88888.00 2015-09-18 16:51:22.000 261 12540.30 134.80 54578.50 88888.00 2015-09-18 16:51:22.125 261 12540.25 134.80 54578.53 88888.00 2015-09-18 16:51:22.250 261 12540.23 134.80 54578.53 88888.00 2015-09-18 16:51:22.375 261 12540.25 134.82 54578.55 88888.00 2015-09-18 16:51:22.500 261 12540.27 134.80 54578.53 88888.00 2015-09-18 16:51:22.625 261 12540.27 134.80 54578.55 88888.00 2015-09-18 16:51:22.750 261 12540.27 134.78 54578.55 88888.00 2015-09-18 16:51:22.875 261 12540.25 134.80 54578.55 88888.00 2015-09-18 16:51:23.000 261 12540.23 134.80 54578.53 88888.00 2015-09-18 16:51:23.125 261 12540.23 134.82 54578.57 88888.00 2015-09-18 16:51:23.250 261 12540.25 134.88 54578.57 88888.00 2015-09-18 16:51:23.375 261 12540.27 134.88 54578.60 88888.00 2015-09-18 16:51:23.500 261 12540.25 134.88 54578.57 88888.00 2015-09-18 16:51:23.625 261 12540.20 134.85 54578.57 88888.00 2015-09-18 16:51:23.750 261 12540.30 134.80 54578.57 88888.00 2015-09-18 16:51:23.875 261 12540.30 134.82 54578.55 88888.00 2015-09-18 16:51:24.000 261 12540.35 134.80 54578.55 88888.00 2015-09-18 16:51:24.125 261 12540.38 134.82 54578.57 88888.00 2015-09-18 16:51:24.250 261 12540.40 134.82 54578.57 88888.00 2015-09-18 16:51:24.375 261 12540.45 134.88 54578.57 88888.00 2015-09-18 16:51:24.500 261 12540.35 134.88 54578.60 88888.00 2015-09-18 16:51:24.625 261 12540.30 134.85 54578.60 88888.00 2015-09-18 16:51:24.750 261 12540.40 134.88 54578.62 88888.00 2015-09-18 16:51:24.875 261 12540.45 134.88 54578.60 88888.00 2015-09-18 16:51:25.000 261 12540.42 134.85 54578.62 88888.00 2015-09-18 16:51:25.125 261 12540.38 134.88 54578.65 88888.00 2015-09-18 16:51:25.250 261 12540.33 134.85 54578.68 88888.00 2015-09-18 16:51:25.375 261 12540.40 134.88 54578.65 88888.00 2015-09-18 16:51:25.500 261 12540.42 134.93 54578.65 88888.00 2015-09-18 16:51:25.625 261 12540.42 134.93 54578.65 88888.00 2015-09-18 16:51:25.750 261 12540.45 134.93 54578.65 88888.00 2015-09-18 16:51:25.875 261 12540.45 134.90 54578.65 88888.00 2015-09-18 16:51:26.000 261 12540.50 134.90 54578.68 88888.00 2015-09-18 16:51:26.125 261 12540.50 134.90 54578.65 88888.00 2015-09-18 16:51:26.250 261 12540.52 134.88 54578.68 88888.00 2015-09-18 16:51:26.375 261 12540.52 134.90 54578.65 88888.00 2015-09-18 16:51:26.500 261 12540.48 134.93 54578.62 88888.00 2015-09-18 16:51:26.625 261 12540.45 134.88 54578.65 88888.00 2015-09-18 16:51:26.750 261 12540.50 134.90 54578.68 88888.00 2015-09-18 16:51:26.875 261 12540.52 134.90 54578.65 88888.00 2015-09-18 16:51:27.000 261 12540.52 134.90 54578.68 88888.00 2015-09-18 16:51:27.125 261 12540.42 134.88 54578.70 88888.00 2015-09-18 16:51:27.250 261 12540.48 134.85 54578.70 88888.00 2015-09-18 16:51:27.375 261 12540.48 134.88 54578.70 88888.00 2015-09-18 16:51:27.500 261 12540.45 134.85 54578.68 88888.00 2015-09-18 16:51:27.625 261 12540.48 134.88 54578.68 88888.00 2015-09-18 16:51:27.750 261 12540.52 134.88 54578.70 88888.00 2015-09-18 16:51:27.875 261 12540.50 134.88 54578.68 88888.00 2015-09-18 16:51:28.000 261 12540.48 134.88 54578.65 88888.00 2015-09-18 16:51:28.125 261 12540.48 134.88 54578.62 88888.00 2015-09-18 16:51:28.250 261 12540.48 134.85 54578.65 88888.00 2015-09-18 16:51:28.375 261 12540.50 134.85 54578.65 88888.00 2015-09-18 16:51:28.500 261 12540.52 134.88 54578.68 88888.00 2015-09-18 16:51:28.625 261 12540.52 134.90 54578.68 88888.00 2015-09-18 16:51:28.750 261 12540.58 134.90 54578.70 88888.00 2015-09-18 16:51:28.875 261 12540.60 134.85 54578.68 88888.00 2015-09-18 16:51:29.000 261 12540.65 134.88 54578.70 88888.00 2015-09-18 16:51:29.125 261 12540.62 134.85 54578.70 88888.00 2015-09-18 16:51:29.250 261 12540.52 134.88 54578.70 88888.00 2015-09-18 16:51:29.375 261 12540.52 134.88 54578.70 88888.00 2015-09-18 16:51:29.500 261 12540.55 134.85 54578.68 88888.00 2015-09-18 16:51:29.625 261 12540.58 134.88 54578.72 88888.00 2015-09-18 16:51:29.750 261 12540.58 134.85 54578.72 88888.00 2015-09-18 16:51:29.875 261 12540.58 134.85 54578.72 88888.00 2015-09-18 16:51:30.000 261 12540.60 134.88 54578.72 88888.00 2015-09-18 16:51:30.125 261 12540.65 134.88 54578.68 88888.00 2015-09-18 16:51:30.250 261 12540.65 134.88 54578.72 88888.00 2015-09-18 16:51:30.375 261 12540.73 134.88 54578.75 88888.00 2015-09-18 16:51:30.500 261 12540.73 134.88 54578.72 88888.00 2015-09-18 16:51:30.625 261 12540.80 134.85 54578.72 88888.00 2015-09-18 16:51:30.750 261 12540.85 134.90 54578.75 88888.00 2015-09-18 16:51:30.875 261 12540.90 134.90 54578.75 88888.00 2015-09-18 16:51:31.000 261 12540.88 134.88 54578.75 88888.00 2015-09-18 16:51:31.125 261 12540.88 134.85 54578.72 88888.00 2015-09-18 16:51:31.250 261 12540.90 134.80 54578.78 88888.00 2015-09-18 16:51:31.375 261 12540.92 134.82 54578.75 88888.00 2015-09-18 16:51:31.500 261 12540.92 134.85 54578.78 88888.00 2015-09-18 16:51:31.625 261 12540.90 134.85 54578.75 88888.00 2015-09-18 16:51:31.750 261 12540.92 134.88 54578.78 88888.00 2015-09-18 16:51:31.875 261 12541.00 134.85 54578.75 88888.00 2015-09-18 16:51:32.000 261 12541.05 134.82 54578.70 88888.00 2015-09-18 16:51:32.125 261 12541.02 134.85 54578.72 88888.00 2015-09-18 16:51:32.250 261 12540.98 134.82 54578.75 88888.00 2015-09-18 16:51:32.375 261 12540.98 134.85 54578.78 88888.00 2015-09-18 16:51:32.500 261 12541.02 134.85 54578.78 88888.00 2015-09-18 16:51:32.625 261 12541.05 134.82 54578.75 88888.00 2015-09-18 16:51:32.750 261 12541.05 134.82 54578.78 88888.00 2015-09-18 16:51:32.875 261 12541.05 134.82 54578.75 88888.00 2015-09-18 16:51:33.000 261 12541.08 134.80 54578.75 88888.00 2015-09-18 16:51:33.125 261 12541.12 134.78 54578.75 88888.00 2015-09-18 16:51:33.250 261 12541.20 134.78 54578.75 88888.00 2015-09-18 16:51:33.375 261 12541.25 134.78 54578.75 88888.00 2015-09-18 16:51:33.500 261 12541.23 134.75 54578.75 88888.00 2015-09-18 16:51:33.625 261 12541.23 134.75 54578.78 88888.00 2015-09-18 16:51:33.750 261 12541.23 134.78 54578.80 88888.00 2015-09-18 16:51:33.875 261 12541.23 134.75 54578.75 88888.00 2015-09-18 16:51:34.000 261 12541.33 134.78 54578.75 88888.00 2015-09-18 16:51:34.125 261 12541.35 134.80 54578.78 88888.00 2015-09-18 16:51:34.250 261 12541.30 134.78 54578.75 88888.00 2015-09-18 16:51:34.375 261 12541.33 134.78 54578.78 88888.00 2015-09-18 16:51:34.500 261 12541.35 134.78 54578.75 88888.00 2015-09-18 16:51:34.625 261 12541.48 134.78 54578.78 88888.00 2015-09-18 16:51:34.750 261 12541.55 134.80 54578.78 88888.00 2015-09-18 16:51:34.875 261 12541.55 134.80 54578.78 88888.00 2015-09-18 16:51:35.000 261 12541.48 134.78 54578.78 88888.00 2015-09-18 16:51:35.125 261 12541.48 134.80 54578.78 88888.00 2015-09-18 16:51:35.250 261 12541.48 134.80 54578.78 88888.00 2015-09-18 16:51:35.375 261 12541.55 134.78 54578.75 88888.00 2015-09-18 16:51:35.500 261 12541.55 134.78 54578.78 88888.00 2015-09-18 16:51:35.625 261 12541.62 134.80 54578.78 88888.00 2015-09-18 16:51:35.750 261 12541.67 134.80 54578.80 88888.00 2015-09-18 16:51:35.875 261 12541.67 134.80 54578.78 88888.00 2015-09-18 16:51:36.000 261 12541.65 134.80 54578.78 88888.00 2015-09-18 16:51:36.125 261 12541.73 134.82 54578.78 88888.00 2015-09-18 16:51:36.250 261 12541.73 134.80 54578.80 88888.00 2015-09-18 16:51:36.375 261 12541.77 134.80 54578.80 88888.00 2015-09-18 16:51:36.500 261 12541.80 134.78 54578.80 88888.00 2015-09-18 16:51:36.625 261 12541.77 134.75 54578.78 88888.00 2015-09-18 16:51:36.750 261 12541.75 134.78 54578.78 88888.00 2015-09-18 16:51:36.875 261 12541.80 134.80 54578.80 88888.00 2015-09-18 16:51:37.000 261 12541.88 134.78 54578.78 88888.00 2015-09-18 16:51:37.125 261 12541.88 134.75 54578.78 88888.00 2015-09-18 16:51:37.250 261 12541.88 134.75 54578.80 88888.00 2015-09-18 16:51:37.375 261 12541.95 134.78 54578.80 88888.00 2015-09-18 16:51:37.500 261 12541.98 134.80 54578.82 88888.00 2015-09-18 16:51:37.625 261 12542.00 134.80 54578.80 88888.00 2015-09-18 16:51:37.750 261 12541.95 134.78 54578.78 88888.00 2015-09-18 16:51:37.875 261 12541.95 134.75 54578.78 88888.00 2015-09-18 16:51:38.000 261 12541.98 134.75 54578.80 88888.00 2015-09-18 16:51:38.125 261 12542.02 134.80 54578.85 88888.00 2015-09-18 16:51:38.250 261 12542.05 134.80 54578.85 88888.00 2015-09-18 16:51:38.375 261 12542.08 134.80 54578.85 88888.00 2015-09-18 16:51:38.500 261 12542.10 134.80 54578.88 88888.00 2015-09-18 16:51:38.625 261 12542.12 134.78 54578.88 88888.00 2015-09-18 16:51:38.750 261 12542.17 134.78 54578.82 88888.00 2015-09-18 16:51:38.875 261 12542.33 134.80 54578.88 88888.00 2015-09-18 16:51:39.000 261 12542.35 134.80 54578.85 88888.00 2015-09-18 16:51:39.125 261 12542.35 134.80 54578.88 88888.00 2015-09-18 16:51:39.250 261 12542.38 134.80 54578.85 88888.00 2015-09-18 16:51:39.375 261 12542.40 134.78 54578.85 88888.00 2015-09-18 16:51:39.500 261 12542.33 134.78 54578.82 88888.00 2015-09-18 16:51:39.625 261 12542.30 134.80 54578.82 88888.00 2015-09-18 16:51:39.750 261 12542.30 134.80 54578.82 88888.00 2015-09-18 16:51:39.875 261 12542.33 134.80 54578.82 88888.00 2015-09-18 16:51:40.000 261 12542.35 134.78 54578.82 88888.00 2015-09-18 16:51:40.125 261 12542.38 134.78 54578.82 88888.00 2015-09-18 16:51:40.250 261 12542.42 134.78 54578.85 88888.00 2015-09-18 16:51:40.375 261 12542.42 134.80 54578.85 88888.00 2015-09-18 16:51:40.500 261 12542.45 134.82 54578.85 88888.00 2015-09-18 16:51:40.625 261 12542.50 134.82 54578.85 88888.00 2015-09-18 16:51:40.750 261 12542.58 134.82 54578.82 88888.00 2015-09-18 16:51:40.875 261 12542.55 134.85 54578.85 88888.00 2015-09-18 16:51:41.000 261 12542.55 134.85 54578.82 88888.00 2015-09-18 16:51:41.125 261 12542.52 134.85 54578.85 88888.00 2015-09-18 16:51:41.250 261 12542.58 134.82 54578.85 88888.00 2015-09-18 16:51:41.375 261 12542.67 134.82 54578.88 88888.00 2015-09-18 16:51:41.500 261 12542.67 134.82 54578.90 88888.00 2015-09-18 16:51:41.625 261 12542.67 134.85 54578.85 88888.00 2015-09-18 16:51:41.750 261 12542.65 134.82 54578.85 88888.00 2015-09-18 16:51:41.875 261 12542.65 134.85 54578.85 88888.00 2015-09-18 16:51:42.000 261 12542.70 134.88 54578.88 88888.00 2015-09-18 16:51:42.125 261 12542.73 134.90 54578.88 88888.00 2015-09-18 16:51:42.250 261 12542.67 134.88 54578.82 88888.00 2015-09-18 16:51:42.375 261 12542.77 134.88 54578.88 88888.00 2015-09-18 16:51:42.500 261 12542.85 134.90 54578.85 88888.00 2015-09-18 16:51:42.625 261 12542.88 134.93 54578.88 88888.00 2015-09-18 16:51:42.750 261 12542.85 134.90 54578.85 88888.00 2015-09-18 16:51:42.875 261 12542.88 134.95 54578.85 88888.00 2015-09-18 16:51:43.000 261 12542.92 134.97 54578.82 88888.00 2015-09-18 16:51:43.125 261 12542.95 134.95 54578.80 88888.00 2015-09-18 16:51:43.250 261 12542.92 134.95 54578.75 88888.00 2015-09-18 16:51:43.375 261 12542.95 134.95 54578.80 88888.00 2015-09-18 16:51:43.500 261 12543.00 134.95 54578.85 88888.00 2015-09-18 16:51:43.625 261 12543.02 134.95 54578.88 88888.00 2015-09-18 16:51:43.750 261 12543.00 134.95 54578.90 88888.00 2015-09-18 16:51:43.875 261 12543.02 134.97 54578.85 88888.00 2015-09-18 16:51:44.000 261 12543.02 134.95 54578.82 88888.00 2015-09-18 16:51:44.125 261 12543.00 134.95 54578.82 88888.00 2015-09-18 16:51:44.250 261 12543.05 134.93 54578.88 88888.00 2015-09-18 16:51:44.375 261 12543.12 134.93 54578.88 88888.00 2015-09-18 16:51:44.500 261 12543.12 134.93 54578.88 88888.00 2015-09-18 16:51:44.625 261 12543.10 134.95 54578.90 88888.00 2015-09-18 16:51:44.750 261 12543.05 134.97 54578.90 88888.00 2015-09-18 16:51:44.875 261 12543.12 134.97 54578.85 88888.00 2015-09-18 16:51:45.000 261 12543.20 134.97 54578.85 88888.00 2015-09-18 16:51:45.125 261 12543.17 135.00 54578.88 88888.00 2015-09-18 16:51:45.250 261 12543.12 134.97 54578.90 88888.00 2015-09-18 16:51:45.375 261 12543.23 134.97 54578.90 88888.00 2015-09-18 16:51:45.500 261 12543.23 134.95 54578.88 88888.00 2015-09-18 16:51:45.625 261 12543.23 134.95 54578.88 88888.00 2015-09-18 16:51:45.750 261 12543.25 134.95 54578.88 88888.00 2015-09-18 16:51:45.875 261 12543.23 134.97 54578.88 88888.00 2015-09-18 16:51:46.000 261 12543.23 134.97 54578.85 88888.00 2015-09-18 16:51:46.125 261 12543.27 134.97 54578.85 88888.00 2015-09-18 16:51:46.250 261 12543.27 135.00 54578.90 88888.00 2015-09-18 16:51:46.375 261 12543.42 135.00 54578.90 88888.00 2015-09-18 16:51:46.500 261 12543.40 135.00 54578.85 88888.00 2015-09-18 16:51:46.625 261 12543.35 135.05 54578.93 88888.00 2015-09-18 16:51:46.750 261 12543.38 135.05 54578.93 88888.00 2015-09-18 16:51:46.875 261 12543.38 135.05 54578.90 88888.00 2015-09-18 16:51:47.000 261 12543.38 135.03 54578.93 88888.00 2015-09-18 16:51:47.125 261 12543.38 135.00 54578.90 88888.00 2015-09-18 16:51:47.250 261 12543.40 135.00 54578.90 88888.00 2015-09-18 16:51:47.375 261 12543.52 135.00 54578.90 88888.00 2015-09-18 16:51:47.500 261 12543.50 135.00 54578.90 88888.00 2015-09-18 16:51:47.625 261 12543.52 135.03 54578.90 88888.00 2015-09-18 16:51:47.750 261 12543.52 135.03 54578.93 88888.00 2015-09-18 16:51:47.875 261 12543.50 135.03 54578.95 88888.00 2015-09-18 16:51:48.000 261 12543.52 134.97 54578.95 88888.00 2015-09-18 16:51:48.125 261 12543.50 134.97 54578.93 88888.00 2015-09-18 16:51:48.250 261 12543.42 134.95 54578.93 88888.00 2015-09-18 16:51:48.375 261 12543.45 134.95 54578.93 88888.00 2015-09-18 16:51:48.500 261 12543.48 134.90 54578.95 88888.00 2015-09-18 16:51:48.625 261 12543.48 134.95 54578.93 88888.00 2015-09-18 16:51:48.750 261 12543.45 134.95 54578.93 88888.00 2015-09-18 16:51:48.875 261 12543.52 135.00 54578.93 88888.00 2015-09-18 16:51:49.000 261 12543.58 135.00 54578.93 88888.00 2015-09-18 16:51:49.125 261 12543.55 135.00 54578.95 88888.00 2015-09-18 16:51:49.250 261 12543.55 135.00 54578.95 88888.00 2015-09-18 16:51:49.375 261 12543.58 135.00 54578.95 88888.00 2015-09-18 16:51:49.500 261 12543.58 135.00 54578.93 88888.00 2015-09-18 16:51:49.625 261 12543.58 135.00 54578.97 88888.00 2015-09-18 16:51:49.750 261 12543.62 135.00 54578.95 88888.00 2015-09-18 16:51:49.875 261 12543.65 134.97 54578.97 88888.00 2015-09-18 16:51:50.000 261 12543.60 134.95 54578.95 88888.00 2015-09-18 16:51:50.125 261 12543.62 134.93 54578.95 88888.00 2015-09-18 16:51:50.250 261 12543.67 134.95 54578.97 88888.00 2015-09-18 16:51:50.375 261 12543.65 134.95 54578.95 88888.00 2015-09-18 16:51:50.500 261 12543.65 134.95 54578.97 88888.00 2015-09-18 16:51:50.625 261 12543.73 134.95 54579.00 88888.00 2015-09-18 16:51:50.750 261 12543.75 134.93 54579.03 88888.00 2015-09-18 16:51:50.875 261 12543.67 134.90 54579.03 88888.00 2015-09-18 16:51:51.000 261 12543.65 134.90 54579.00 88888.00 2015-09-18 16:51:51.125 261 12543.65 134.90 54579.03 88888.00 2015-09-18 16:51:51.250 261 12543.62 134.88 54579.03 88888.00 2015-09-18 16:51:51.375 261 12543.70 134.88 54579.00 88888.00 2015-09-18 16:51:51.500 261 12543.77 134.88 54579.00 88888.00 2015-09-18 16:51:51.625 261 12543.85 134.88 54579.03 88888.00 2015-09-18 16:51:51.750 261 12543.80 134.85 54579.00 88888.00 2015-09-18 16:51:51.875 261 12543.77 134.82 54579.00 88888.00 2015-09-18 16:51:52.000 261 12543.80 134.80 54579.00 88888.00 2015-09-18 16:51:52.125 261 12543.75 134.80 54579.05 88888.00 2015-09-18 16:51:52.250 261 12543.73 134.78 54579.05 88888.00 2015-09-18 16:51:52.375 261 12543.83 134.80 54579.05 88888.00 2015-09-18 16:51:52.500 261 12543.80 134.78 54579.05 88888.00 2015-09-18 16:51:52.625 261 12543.90 134.75 54579.05 88888.00 2015-09-18 16:51:52.750 261 12543.95 134.75 54579.05 88888.00 2015-09-18 16:51:52.875 261 12543.92 134.78 54579.05 88888.00 2015-09-18 16:51:53.000 261 12543.88 134.78 54579.05 88888.00 2015-09-18 16:51:53.125 261 12543.98 134.78 54579.05 88888.00 2015-09-18 16:51:53.250 261 12543.95 134.72 54579.05 88888.00 2015-09-18 16:51:53.375 261 12544.00 134.75 54579.03 88888.00 2015-09-18 16:51:53.500 261 12544.05 134.75 54579.05 88888.00 2015-09-18 16:51:53.625 261 12544.05 134.72 54579.05 88888.00 2015-09-18 16:51:53.750 261 12544.08 134.72 54579.10 88888.00 2015-09-18 16:51:53.875 261 12544.15 134.75 54579.10 88888.00 2015-09-18 16:51:54.000 261 12544.17 134.70 54579.07 88888.00 2015-09-18 16:51:54.125 261 12544.15 134.70 54579.10 88888.00 2015-09-18 16:51:54.250 261 12544.12 134.70 54579.10 88888.00 2015-09-18 16:51:54.375 261 12544.20 134.68 54579.10 88888.00 2015-09-18 16:51:54.500 261 12544.23 134.65 54579.12 88888.00 2015-09-18 16:51:54.625 261 12544.20 134.62 54579.12 88888.00 2015-09-18 16:51:54.750 261 12544.15 134.65 54579.12 88888.00 2015-09-18 16:51:54.875 261 12544.15 134.62 54579.15 88888.00 2015-09-18 16:51:55.000 261 12544.20 134.62 54579.15 88888.00 2015-09-18 16:51:55.125 261 12544.20 134.65 54579.18 88888.00 2015-09-18 16:51:55.250 261 12544.15 134.62 54579.18 88888.00 2015-09-18 16:51:55.375 261 12544.10 134.60 54579.15 88888.00 2015-09-18 16:51:55.500 261 12544.08 134.57 54579.15 88888.00 2015-09-18 16:51:55.625 261 12544.15 134.55 54579.18 88888.00 2015-09-18 16:51:55.750 261 12544.23 134.55 54579.18 88888.00 2015-09-18 16:51:55.875 261 12544.23 134.55 54579.18 88888.00 2015-09-18 16:51:56.000 261 12544.17 134.50 54579.18 88888.00 2015-09-18 16:51:56.125 261 12544.12 134.53 54579.18 88888.00 2015-09-18 16:51:56.250 261 12544.12 134.53 54579.18 88888.00 2015-09-18 16:51:56.375 261 12544.17 134.47 54579.18 88888.00 2015-09-18 16:51:56.500 261 12544.17 134.47 54579.18 88888.00 2015-09-18 16:51:56.625 261 12544.23 134.47 54579.15 88888.00 2015-09-18 16:51:56.750 261 12544.25 134.47 54579.20 88888.00 2015-09-18 16:51:56.875 261 12544.27 134.47 54579.20 88888.00 2015-09-18 16:51:57.000 261 12544.27 134.47 54579.20 88888.00 2015-09-18 16:51:57.125 261 12544.33 134.43 54579.20 88888.00 2015-09-18 16:51:57.250 261 12544.33 134.45 54579.22 88888.00 2015-09-18 16:51:57.375 261 12544.38 134.47 54579.20 88888.00 2015-09-18 16:51:57.500 261 12544.40 134.45 54579.22 88888.00 2015-09-18 16:51:57.625 261 12544.38 134.45 54579.25 88888.00 2015-09-18 16:51:57.750 261 12544.38 134.47 54579.25 88888.00 2015-09-18 16:51:57.875 261 12544.40 134.45 54579.25 88888.00 2015-09-18 16:51:58.000 261 12544.48 134.45 54579.25 88888.00 2015-09-18 16:51:58.125 261 12544.50 134.45 54579.25 88888.00 2015-09-18 16:51:58.250 261 12544.50 134.45 54579.28 88888.00 2015-09-18 16:51:58.375 261 12544.55 134.43 54579.28 88888.00 2015-09-18 16:51:58.500 261 12544.55 134.40 54579.28 88888.00 2015-09-18 16:51:58.625 261 12544.55 134.43 54579.30 88888.00 2015-09-18 16:51:58.750 261 12544.52 134.43 54579.30 88888.00 2015-09-18 16:51:58.875 261 12544.50 134.40 54579.28 88888.00 2015-09-18 16:51:59.000 261 12544.48 134.40 54579.25 88888.00 2015-09-18 16:51:59.125 261 12544.45 134.40 54579.28 88888.00 2015-09-18 16:51:59.250 261 12544.42 134.38 54579.30 88888.00 2015-09-18 16:51:59.375 261 12544.50 134.40 54579.30 88888.00 2015-09-18 16:51:59.500 261 12544.52 134.40 54579.30 88888.00 2015-09-18 16:51:59.625 261 12544.55 134.38 54579.30 88888.00 2015-09-18 16:51:59.750 261 12544.55 134.35 54579.32 88888.00 2015-09-18 16:51:59.875 261 12544.55 134.38 54579.32 88888.00 2015-09-18 16:52:00.000 261 12544.58 134.38 54579.30 88888.00 2015-09-18 16:52:00.125 261 12544.52 134.38 54579.35 88888.00 2015-09-18 16:52:00.250 261 12544.45 134.35 54579.32 88888.00 2015-09-18 16:52:00.375 261 12544.52 134.35 54579.32 88888.00 2015-09-18 16:52:00.500 261 12544.55 134.35 54579.35 88888.00 2015-09-18 16:52:00.625 261 12544.50 134.38 54579.35 88888.00 2015-09-18 16:52:00.750 261 12544.55 134.35 54579.38 88888.00 2015-09-18 16:52:00.875 261 12544.60 134.35 54579.38 88888.00 2015-09-18 16:52:01.000 261 12544.65 134.35 54579.38 88888.00 2015-09-18 16:52:01.125 261 12544.67 134.38 54579.40 88888.00 2015-09-18 16:52:01.250 261 12544.62 134.38 54579.38 88888.00 2015-09-18 16:52:01.375 261 12544.60 134.35 54579.38 88888.00 2015-09-18 16:52:01.500 261 12544.60 134.35 54579.38 88888.00 2015-09-18 16:52:01.625 261 12544.60 134.38 54579.40 88888.00 2015-09-18 16:52:01.750 261 12544.73 134.35 54579.43 88888.00 2015-09-18 16:52:01.875 261 12544.75 134.38 54579.43 88888.00 2015-09-18 16:52:02.000 261 12544.75 134.35 54579.40 88888.00 2015-09-18 16:52:02.125 261 12544.77 134.32 54579.43 88888.00 2015-09-18 16:52:02.250 261 12544.77 134.30 54579.45 88888.00 2015-09-18 16:52:02.375 261 12544.70 134.30 54579.40 88888.00 2015-09-18 16:52:02.500 261 12544.67 134.30 54579.45 88888.00 2015-09-18 16:52:02.625 261 12544.67 134.30 54579.45 88888.00 2015-09-18 16:52:02.750 261 12544.73 134.32 54579.43 88888.00 2015-09-18 16:52:02.875 261 12544.75 134.32 54579.40 88888.00 2015-09-18 16:52:03.000 261 12544.80 134.30 54579.40 88888.00 2015-09-18 16:52:03.125 261 12544.83 134.28 54579.45 88888.00 2015-09-18 16:52:03.250 261 12544.73 134.30 54579.47 88888.00 2015-09-18 16:52:03.375 261 12544.80 134.32 54579.47 88888.00 2015-09-18 16:52:03.500 261 12544.85 134.32 54579.45 88888.00 2015-09-18 16:52:03.625 261 12544.80 134.32 54579.43 88888.00 2015-09-18 16:52:03.750 261 12544.77 134.35 54579.45 88888.00 2015-09-18 16:52:03.875 261 12544.80 134.32 54579.47 88888.00 2015-09-18 16:52:04.000 261 12544.83 134.32 54579.47 88888.00 2015-09-18 16:52:04.125 261 12544.80 134.32 54579.50 88888.00 2015-09-18 16:52:04.250 261 12544.77 134.28 54579.50 88888.00 2015-09-18 16:52:04.375 261 12544.88 134.30 54579.47 88888.00 2015-09-18 16:52:04.500 261 12544.90 134.30 54579.53 88888.00 2015-09-18 16:52:04.625 261 12544.90 134.22 54579.47 88888.00 2015-09-18 16:52:04.750 261 12544.90 134.25 54579.47 88888.00 2015-09-18 16:52:04.875 261 12544.88 134.28 54579.50 88888.00 2015-09-18 16:52:05.000 261 12544.83 134.25 54579.50 88888.00 2015-09-18 16:52:05.125 261 12544.83 134.20 54579.50 88888.00 2015-09-18 16:52:05.250 261 12544.83 134.25 54579.57 88888.00 2015-09-18 16:52:05.375 261 12544.90 134.28 54579.57 88888.00 2015-09-18 16:52:05.500 261 12544.92 134.28 54579.57 88888.00 2015-09-18 16:52:05.625 261 12544.90 134.25 54579.55 88888.00 2015-09-18 16:52:05.750 261 12544.92 134.22 54579.55 88888.00 2015-09-18 16:52:05.875 261 12544.95 134.20 54579.57 88888.00 2015-09-18 16:52:06.000 261 12544.95 134.20 54579.57 88888.00 2015-09-18 16:52:06.125 261 12544.92 134.20 54579.57 88888.00 2015-09-18 16:52:06.250 261 12544.90 134.22 54579.60 88888.00 2015-09-18 16:52:06.375 261 12544.92 134.25 54579.62 88888.00 2015-09-18 16:52:06.500 261 12545.00 134.22 54579.57 88888.00 2015-09-18 16:52:06.625 261 12545.00 134.20 54579.57 88888.00 2015-09-18 16:52:06.750 261 12545.00 134.20 54579.55 88888.00 2015-09-18 16:52:06.875 261 12545.02 134.22 54579.57 88888.00 2015-09-18 16:52:07.000 261 12545.05 134.20 54579.57 88888.00 2015-09-18 16:52:07.125 261 12545.00 134.20 54579.62 88888.00 2015-09-18 16:52:07.250 261 12544.95 134.15 54579.62 88888.00 2015-09-18 16:52:07.375 261 12545.00 134.18 54579.60 88888.00 2015-09-18 16:52:07.500 261 12545.00 134.22 54579.62 88888.00 2015-09-18 16:52:07.625 261 12545.02 134.28 54579.65 88888.00 2015-09-18 16:52:07.750 261 12545.05 134.25 54579.65 88888.00 2015-09-18 16:52:07.875 261 12545.02 134.20 54579.62 88888.00 2015-09-18 16:52:08.000 261 12545.00 134.18 54579.62 88888.00 2015-09-18 16:52:08.125 261 12545.02 134.18 54579.68 88888.00 2015-09-18 16:52:08.250 261 12545.02 134.15 54579.65 88888.00 2015-09-18 16:52:08.375 261 12545.05 134.12 54579.65 88888.00 2015-09-18 16:52:08.500 261 12545.08 134.15 54579.65 88888.00 2015-09-18 16:52:08.625 261 12545.05 134.15 54579.68 88888.00 2015-09-18 16:52:08.750 261 12545.12 134.10 54579.70 88888.00 2015-09-18 16:52:08.875 261 12545.12 134.07 54579.70 88888.00 2015-09-18 16:52:09.000 261 12545.10 134.07 54579.70 88888.00 2015-09-18 16:52:09.125 261 12545.15 134.10 54579.70 88888.00 2015-09-18 16:52:09.250 261 12545.12 134.05 54579.70 88888.00 2015-09-18 16:52:09.375 261 12545.12 134.12 54579.70 88888.00 2015-09-18 16:52:09.500 261 12545.17 134.12 54579.72 88888.00 2015-09-18 16:52:09.625 261 12545.25 134.12 54579.70 88888.00 2015-09-18 16:52:09.750 261 12545.20 134.10 54579.72 88888.00 2015-09-18 16:52:09.875 261 12545.15 134.12 54579.75 88888.00 2015-09-18 16:52:10.000 261 12545.15 134.10 54579.72 88888.00 2015-09-18 16:52:10.125 261 12545.17 134.07 54579.72 88888.00 2015-09-18 16:52:10.250 261 12545.20 134.07 54579.72 88888.00 2015-09-18 16:52:10.375 261 12545.20 134.07 54579.72 88888.00 2015-09-18 16:52:10.500 261 12545.20 134.10 54579.75 88888.00 2015-09-18 16:52:10.625 261 12545.25 134.05 54579.75 88888.00 2015-09-18 16:52:10.750 261 12545.25 134.03 54579.72 88888.00 2015-09-18 16:52:10.875 261 12545.27 134.05 54579.75 88888.00 2015-09-18 16:52:11.000 261 12545.33 134.05 54579.78 88888.00 2015-09-18 16:52:11.125 261 12545.33 134.05 54579.80 88888.00 2015-09-18 16:52:11.250 261 12545.30 134.03 54579.80 88888.00 2015-09-18 16:52:11.375 261 12545.33 134.00 54579.80 88888.00 2015-09-18 16:52:11.500 261 12545.30 134.00 54579.82 88888.00 2015-09-18 16:52:11.625 261 12545.33 133.97 54579.80 88888.00 2015-09-18 16:52:11.750 261 12545.33 133.97 54579.80 88888.00 2015-09-18 16:52:11.875 261 12545.38 133.95 54579.75 88888.00 2015-09-18 16:52:12.000 261 12545.42 133.95 54579.75 88888.00 2015-09-18 16:52:12.125 261 12545.42 133.95 54579.75 88888.00 2015-09-18 16:52:12.250 261 12545.42 133.97 54579.80 88888.00 2015-09-18 16:52:12.375 261 12545.52 133.97 54579.80 88888.00 2015-09-18 16:52:12.500 261 12545.55 133.95 54579.80 88888.00 2015-09-18 16:52:12.625 261 12545.52 133.95 54579.80 88888.00 2015-09-18 16:52:12.750 261 12545.50 133.95 54579.78 88888.00 2015-09-18 16:52:12.875 261 12545.48 133.93 54579.80 88888.00 2015-09-18 16:52:13.000 261 12545.48 133.93 54579.80 88888.00 2015-09-18 16:52:13.125 261 12545.55 133.95 54579.82 88888.00 2015-09-18 16:52:13.250 261 12545.58 133.93 54579.85 88888.00 2015-09-18 16:52:13.375 261 12545.65 133.90 54579.85 88888.00 2015-09-18 16:52:13.500 261 12545.65 133.88 54579.82 88888.00 2015-09-18 16:52:13.625 261 12545.65 133.85 54579.82 88888.00 2015-09-18 16:52:13.750 261 12545.62 133.82 54579.85 88888.00 2015-09-18 16:52:13.875 261 12545.62 133.85 54579.88 88888.00 2015-09-18 16:52:14.000 261 12545.70 133.88 54579.85 88888.00 2015-09-18 16:52:14.125 261 12545.73 133.82 54579.88 88888.00 2015-09-18 16:52:14.250 261 12545.70 133.80 54579.88 88888.00 2015-09-18 16:52:14.375 261 12545.75 133.80 54579.85 88888.00 2015-09-18 16:52:14.500 261 12545.73 133.78 54579.82 88888.00 2015-09-18 16:52:14.625 261 12545.67 133.78 54579.82 88888.00 2015-09-18 16:52:14.750 261 12545.73 133.78 54579.85 88888.00 2015-09-18 16:52:14.875 261 12545.75 133.75 54579.82 88888.00 2015-09-18 16:52:15.000 261 12545.77 133.72 54579.85 88888.00 2015-09-18 16:52:15.125 261 12545.70 133.72 54579.88 88888.00 2015-09-18 16:52:15.250 261 12545.75 133.72 54579.90 88888.00 2015-09-18 16:52:15.375 261 12545.83 133.72 54579.88 88888.00 2015-09-18 16:52:15.500 261 12545.83 133.72 54579.88 88888.00 2015-09-18 16:52:15.625 261 12545.85 133.70 54579.88 88888.00 2015-09-18 16:52:15.750 261 12545.88 133.72 54579.88 88888.00 2015-09-18 16:52:15.875 261 12545.85 133.70 54579.88 88888.00 2015-09-18 16:52:16.000 261 12545.85 133.70 54579.85 88888.00 2015-09-18 16:52:16.125 261 12545.85 133.68 54579.90 88888.00 2015-09-18 16:52:16.250 261 12545.80 133.65 54579.93 88888.00 2015-09-18 16:52:16.375 261 12545.95 133.65 54579.93 88888.00 2015-09-18 16:52:16.500 261 12545.98 133.65 54579.90 88888.00 2015-09-18 16:52:16.625 261 12545.95 133.65 54579.93 88888.00 2015-09-18 16:52:16.750 261 12545.92 133.62 54579.93 88888.00 2015-09-18 16:52:16.875 261 12545.88 133.60 54579.90 88888.00 2015-09-18 16:52:17.000 261 12545.88 133.57 54579.90 88888.00 2015-09-18 16:52:17.125 261 12545.92 133.60 54579.95 88888.00 2015-09-18 16:52:17.250 261 12545.85 133.57 54579.95 88888.00 2015-09-18 16:52:17.375 261 12545.98 133.55 54579.95 88888.00 2015-09-18 16:52:17.500 261 12546.02 133.57 54579.95 88888.00 2015-09-18 16:52:17.625 261 12546.00 133.57 54579.95 88888.00 2015-09-18 16:52:17.750 261 12546.00 133.57 54579.97 88888.00 2015-09-18 16:52:17.875 261 12546.05 133.57 54580.00 88888.00 2015-09-18 16:52:18.000 261 12546.00 133.57 54580.00 88888.00 2015-09-18 16:52:18.125 261 12545.95 133.55 54579.97 88888.00 2015-09-18 16:52:18.250 261 12545.95 133.53 54579.97 88888.00 2015-09-18 16:52:18.375 261 12546.02 133.53 54579.97 88888.00 2015-09-18 16:52:18.500 261 12546.02 133.55 54580.00 88888.00 2015-09-18 16:52:18.625 261 12545.95 133.50 54580.00 88888.00 2015-09-18 16:52:18.750 261 12545.95 133.47 54580.00 88888.00 2015-09-18 16:52:18.875 261 12546.02 133.47 54580.03 88888.00 2015-09-18 16:52:19.000 261 12546.00 133.50 54580.03 88888.00 2015-09-18 16:52:19.125 261 12545.98 133.53 54580.05 88888.00 2015-09-18 16:52:19.250 261 12546.05 133.45 54580.03 88888.00 2015-09-18 16:52:19.375 261 12546.08 133.45 54580.03 88888.00 2015-09-18 16:52:19.500 261 12546.02 133.45 54580.05 88888.00 2015-09-18 16:52:19.625 261 12546.05 133.47 54580.05 88888.00 2015-09-18 16:52:19.750 261 12546.05 133.47 54580.05 88888.00 2015-09-18 16:52:19.875 261 12546.08 133.45 54580.03 88888.00 2015-09-18 16:52:20.000 261 12546.10 133.45 54580.05 88888.00 2015-09-18 16:52:20.125 261 12546.02 133.43 54580.07 88888.00 2015-09-18 16:52:20.250 261 12546.00 133.38 54580.10 88888.00 2015-09-18 16:52:20.375 261 12546.02 133.38 54580.05 88888.00 2015-09-18 16:52:20.500 261 12546.05 133.40 54580.07 88888.00 2015-09-18 16:52:20.625 261 12546.08 133.38 54580.07 88888.00 2015-09-18 16:52:20.750 261 12546.08 133.32 54580.07 88888.00 2015-09-18 16:52:20.875 261 12546.05 133.30 54580.03 88888.00 2015-09-18 16:52:21.000 261 12546.10 133.30 54580.05 88888.00 2015-09-18 16:52:21.125 261 12546.12 133.32 54580.07 88888.00 2015-09-18 16:52:21.250 261 12546.10 133.32 54580.07 88888.00 2015-09-18 16:52:21.375 261 12546.17 133.32 54580.07 88888.00 2015-09-18 16:52:21.500 261 12546.17 133.30 54580.07 88888.00 2015-09-18 16:52:21.625 261 12546.17 133.30 54580.10 88888.00 2015-09-18 16:52:21.750 261 12546.10 133.30 54580.10 88888.00 2015-09-18 16:52:21.875 261 12546.08 133.30 54580.12 88888.00 2015-09-18 16:52:22.000 261 12546.08 133.25 54580.12 88888.00 2015-09-18 16:52:22.125 261 12546.02 133.22 54580.10 88888.00 2015-09-18 16:52:22.250 261 12546.05 133.22 54580.12 88888.00 2015-09-18 16:52:22.375 261 12546.12 133.28 54580.18 88888.00 2015-09-18 16:52:22.500 261 12546.12 133.28 54580.18 88888.00 2015-09-18 16:52:22.625 261 12546.12 133.22 54580.18 88888.00 2015-09-18 16:52:22.750 261 12546.12 133.22 54580.18 88888.00 2015-09-18 16:52:22.875 261 12546.12 133.22 54580.20 88888.00 2015-09-18 16:52:23.000 261 12546.08 133.18 54580.18 88888.00 2015-09-18 16:52:23.125 261 12546.10 133.20 54580.18 88888.00 2015-09-18 16:52:23.250 261 12546.15 133.15 54580.18 88888.00 2015-09-18 16:52:23.375 261 12546.12 133.15 54580.20 88888.00 2015-09-18 16:52:23.500 261 12546.10 133.15 54580.20 88888.00 2015-09-18 16:52:23.625 261 12546.15 133.10 54580.20 88888.00 2015-09-18 16:52:23.750 261 12546.17 133.07 54580.20 88888.00 2015-09-18 16:52:23.875 261 12546.15 133.07 54580.22 88888.00 2015-09-18 16:52:24.000 261 12546.15 133.10 54580.20 88888.00 2015-09-18 16:52:24.125 261 12546.17 133.05 54580.20 88888.00 2015-09-18 16:52:24.250 261 12546.20 133.03 54580.20 88888.00 2015-09-18 16:52:24.375 261 12546.20 133.03 54580.22 88888.00 2015-09-18 16:52:24.500 261 12546.20 133.05 54580.25 88888.00 2015-09-18 16:52:24.625 261 12546.20 133.05 54580.25 88888.00 2015-09-18 16:52:24.750 261 12546.23 133.05 54580.25 88888.00 2015-09-18 16:52:24.875 261 12546.23 133.03 54580.25 88888.00 2015-09-18 16:52:25.000 261 12546.27 133.00 54580.25 88888.00 2015-09-18 16:52:25.125 261 12546.27 133.03 54580.28 88888.00 2015-09-18 16:52:25.250 261 12546.20 133.00 54580.30 88888.00 2015-09-18 16:52:25.375 261 12546.23 132.97 54580.28 88888.00 2015-09-18 16:52:25.500 261 12546.15 132.95 54580.28 88888.00 2015-09-18 16:52:25.625 261 12546.10 132.97 54580.30 88888.00 2015-09-18 16:52:25.750 261 12546.12 133.00 54580.28 88888.00 2015-09-18 16:52:25.875 261 12546.20 133.00 54580.30 88888.00 2015-09-18 16:52:26.000 261 12546.27 132.97 54580.30 88888.00 2015-09-18 16:52:26.125 261 12546.25 132.95 54580.30 88888.00 2015-09-18 16:52:26.250 261 12546.15 132.95 54580.32 88888.00 2015-09-18 16:52:26.375 261 12546.20 132.97 54580.32 88888.00 2015-09-18 16:52:26.500 261 12546.20 132.90 54580.32 88888.00 2015-09-18 16:52:26.625 261 12546.20 132.85 54580.30 88888.00 2015-09-18 16:52:26.750 261 12546.20 132.85 54580.30 88888.00 2015-09-18 16:52:26.875 261 12546.17 132.85 54580.30 88888.00 2015-09-18 16:52:27.000 261 12546.12 132.88 54580.32 88888.00 2015-09-18 16:52:27.125 261 12546.12 132.88 54580.32 88888.00 2015-09-18 16:52:27.250 261 12546.15 132.85 54580.35 88888.00 2015-09-18 16:52:27.375 261 12546.17 132.90 54580.35 88888.00 2015-09-18 16:52:27.500 261 12546.17 132.88 54580.35 88888.00 2015-09-18 16:52:27.625 261 12546.17 132.88 54580.40 88888.00 2015-09-18 16:52:27.750 261 12546.20 132.88 54580.40 88888.00 2015-09-18 16:52:27.875 261 12546.23 132.88 54580.38 88888.00 2015-09-18 16:52:28.000 261 12546.20 132.85 54580.38 88888.00 2015-09-18 16:52:28.125 261 12546.17 132.88 54580.40 88888.00 2015-09-18 16:52:28.250 261 12546.17 132.82 54580.40 88888.00 2015-09-18 16:52:28.375 261 12546.23 132.78 54580.40 88888.00 2015-09-18 16:52:28.500 261 12546.23 132.78 54580.40 88888.00 2015-09-18 16:52:28.625 261 12546.25 132.80 54580.43 88888.00 2015-09-18 16:52:28.750 261 12546.25 132.80 54580.45 88888.00 2015-09-18 16:52:28.875 261 12546.17 132.80 54580.45 88888.00 2015-09-18 16:52:29.000 261 12546.15 132.75 54580.45 88888.00 2015-09-18 16:52:29.125 261 12546.17 132.75 54580.45 88888.00 2015-09-18 16:52:29.250 261 12546.17 132.72 54580.43 88888.00 2015-09-18 16:52:29.375 261 12546.23 132.75 54580.43 88888.00 2015-09-18 16:52:29.500 261 12546.20 132.72 54580.45 88888.00 2015-09-18 16:52:29.625 261 12546.17 132.70 54580.45 88888.00 2015-09-18 16:52:29.750 261 12546.17 132.68 54580.45 88888.00 2015-09-18 16:52:29.875 261 12546.23 132.68 54580.43 88888.00 2015-09-18 16:52:30.000 261 12546.25 132.68 54580.43 88888.00 2015-09-18 16:52:30.125 261 12546.25 132.70 54580.45 88888.00 2015-09-18 16:52:30.250 261 12546.20 132.65 54580.47 88888.00 2015-09-18 16:52:30.375 261 12546.27 132.65 54580.47 88888.00 2015-09-18 16:52:30.500 261 12546.23 132.65 54580.47 88888.00 2015-09-18 16:52:30.625 261 12546.25 132.65 54580.50 88888.00 2015-09-18 16:52:30.750 261 12546.27 132.65 54580.47 88888.00 2015-09-18 16:52:30.875 261 12546.27 132.60 54580.47 88888.00 2015-09-18 16:52:31.000 261 12546.27 132.57 54580.47 88888.00 2015-09-18 16:52:31.125 261 12546.30 132.60 54580.47 88888.00 2015-09-18 16:52:31.250 261 12546.25 132.62 54580.53 88888.00 2015-09-18 16:52:31.375 261 12546.30 132.65 54580.53 88888.00 2015-09-18 16:52:31.500 261 12546.30 132.62 54580.50 88888.00 2015-09-18 16:52:31.625 261 12546.33 132.60 54580.53 88888.00 2015-09-18 16:52:31.750 261 12546.35 132.60 54580.53 88888.00 2015-09-18 16:52:31.875 261 12546.35 132.60 54580.50 88888.00 2015-09-18 16:52:32.000 261 12546.35 132.57 54580.50 88888.00 2015-09-18 16:52:32.125 261 12546.38 132.55 54580.55 88888.00 2015-09-18 16:52:32.250 261 12546.38 132.55 54580.57 88888.00 2015-09-18 16:52:32.375 261 12546.35 132.53 54580.55 88888.00 2015-09-18 16:52:32.500 261 12546.40 132.50 54580.55 88888.00 2015-09-18 16:52:32.625 261 12546.42 132.50 54580.55 88888.00 2015-09-18 16:52:32.750 261 12546.38 132.53 54580.55 88888.00 2015-09-18 16:52:32.875 261 12546.35 132.50 54580.53 88888.00 2015-09-18 16:52:33.000 261 12546.38 132.47 54580.55 88888.00 2015-09-18 16:52:33.125 261 12546.38 132.47 54580.55 88888.00 2015-09-18 16:52:33.250 261 12546.35 132.43 54580.57 88888.00 2015-09-18 16:52:33.375 261 12546.38 132.47 54580.60 88888.00 2015-09-18 16:52:33.500 261 12546.38 132.45 54580.60 88888.00 2015-09-18 16:52:33.625 261 12546.40 132.45 54580.60 88888.00 2015-09-18 16:52:33.750 261 12546.45 132.45 54580.57 88888.00 2015-09-18 16:52:33.875 261 12546.50 132.45 54580.60 88888.00 2015-09-18 16:52:34.000 261 12546.48 132.43 54580.62 88888.00 2015-09-18 16:52:34.125 261 12546.40 132.35 54580.65 88888.00 2015-09-18 16:52:34.250 261 12546.33 132.38 54580.68 88888.00 2015-09-18 16:52:34.375 261 12546.33 132.38 54580.65 88888.00 2015-09-18 16:52:34.500 261 12546.35 132.38 54580.62 88888.00 2015-09-18 16:52:34.625 261 12546.38 132.38 54580.65 88888.00 2015-09-18 16:52:34.750 261 12546.38 132.35 54580.65 88888.00 2015-09-18 16:52:34.875 261 12546.42 132.35 54580.62 88888.00 2015-09-18 16:52:35.000 261 12546.48 132.32 54580.62 88888.00 2015-09-18 16:52:35.125 261 12546.42 132.32 54580.70 88888.00 2015-09-18 16:52:35.250 261 12546.42 132.32 54580.68 88888.00 2015-09-18 16:52:35.375 261 12546.42 132.32 54580.68 88888.00 2015-09-18 16:52:35.500 261 12546.35 132.28 54580.68 88888.00 2015-09-18 16:52:35.625 261 12546.38 132.28 54580.70 88888.00 2015-09-18 16:52:35.750 261 12546.38 132.25 54580.70 88888.00 2015-09-18 16:52:35.875 261 12546.38 132.28 54580.70 88888.00 2015-09-18 16:52:36.000 261 12546.42 132.28 54580.70 88888.00 2015-09-18 16:52:36.125 261 12546.42 132.25 54580.70 88888.00 2015-09-18 16:52:36.250 261 12546.33 132.20 54580.72 88888.00 2015-09-18 16:52:36.375 261 12546.38 132.25 54580.72 88888.00 2015-09-18 16:52:36.500 261 12546.40 132.22 54580.72 88888.00 2015-09-18 16:52:36.625 261 12546.40 132.22 54580.72 88888.00 2015-09-18 16:52:36.750 261 12546.40 132.18 54580.75 88888.00 2015-09-18 16:52:36.875 261 12546.38 132.15 54580.72 88888.00 2015-09-18 16:52:37.000 261 12546.38 132.12 54580.75 88888.00 2015-09-18 16:52:37.125 261 12546.35 132.12 54580.75 88888.00 2015-09-18 16:52:37.250 261 12546.27 132.10 54580.78 88888.00 2015-09-18 16:52:37.375 261 12546.35 132.10 54580.80 88888.00 2015-09-18 16:52:37.500 261 12546.38 132.12 54580.80 88888.00 2015-09-18 16:52:37.625 261 12546.33 132.10 54580.78 88888.00 2015-09-18 16:52:37.750 261 12546.35 132.10 54580.78 88888.00 2015-09-18 16:52:37.875 261 12546.40 132.10 54580.80 88888.00 2015-09-18 16:52:38.000 261 12546.42 132.07 54580.82 88888.00 2015-09-18 16:52:38.125 261 12546.40 132.05 54580.80 88888.00 2015-09-18 16:52:38.250 261 12546.38 132.05 54580.85 88888.00 2015-09-18 16:52:38.375 261 12546.40 132.03 54580.82 88888.00 2015-09-18 16:52:38.500 261 12546.33 132.03 54580.85 88888.00 2015-09-18 16:52:38.625 261 12546.25 132.03 54580.82 88888.00 2015-09-18 16:52:38.750 261 12546.27 132.00 54580.85 88888.00 2015-09-18 16:52:38.875 261 12546.33 132.00 54580.85 88888.00 2015-09-18 16:52:39.000 261 12546.33 132.00 54580.88 88888.00 2015-09-18 16:52:39.125 261 12546.33 132.03 54580.88 88888.00 2015-09-18 16:52:39.250 261 12546.33 131.97 54580.90 88888.00 2015-09-18 16:52:39.375 261 12546.35 131.95 54580.93 88888.00 2015-09-18 16:52:39.500 261 12546.33 131.95 54580.95 88888.00 2015-09-18 16:52:39.625 261 12546.35 131.93 54580.93 88888.00 2015-09-18 16:52:39.750 261 12546.35 131.93 54580.93 88888.00 2015-09-18 16:52:39.875 261 12546.33 131.93 54580.93 88888.00 2015-09-18 16:52:40.000 261 12546.33 131.88 54580.93 88888.00 2015-09-18 16:52:40.125 261 12546.33 131.88 54580.93 88888.00 2015-09-18 16:52:40.250 261 12546.27 131.88 54580.97 88888.00 2015-09-18 16:52:40.375 261 12546.25 131.85 54580.97 88888.00 2015-09-18 16:52:40.500 261 12546.30 131.85 54580.97 88888.00 2015-09-18 16:52:40.625 261 12546.35 131.82 54580.97 88888.00 2015-09-18 16:52:40.750 261 12546.33 131.80 54580.97 88888.00 2015-09-18 16:52:40.875 261 12546.25 131.75 54580.97 88888.00 2015-09-18 16:52:41.000 261 12546.33 131.78 54580.97 88888.00 2015-09-18 16:52:41.125 261 12546.33 131.78 54580.97 88888.00 2015-09-18 16:52:41.250 261 12546.33 131.80 54581.03 88888.00 2015-09-18 16:52:41.375 261 12546.38 131.80 54581.03 88888.00 2015-09-18 16:52:41.500 261 12546.35 131.75 54581.03 88888.00 2015-09-18 16:52:41.625 261 12546.27 131.72 54581.03 88888.00 2015-09-18 16:52:41.750 261 12546.27 131.72 54581.00 88888.00 2015-09-18 16:52:41.875 261 12546.20 131.70 54581.00 88888.00 2015-09-18 16:52:42.000 261 12546.25 131.68 54581.00 88888.00 2015-09-18 16:52:42.125 261 12546.25 131.68 54581.03 88888.00 2015-09-18 16:52:42.250 261 12546.25 131.65 54581.07 88888.00 2015-09-18 16:52:42.375 261 12546.20 131.65 54581.05 88888.00 2015-09-18 16:52:42.500 261 12546.20 131.62 54581.07 88888.00 2015-09-18 16:52:42.625 261 12546.27 131.62 54581.07 88888.00 2015-09-18 16:52:42.750 261 12546.23 131.60 54581.05 88888.00 2015-09-18 16:52:42.875 261 12546.20 131.57 54581.03 88888.00 2015-09-18 16:52:43.000 261 12546.20 131.53 54581.05 88888.00 2015-09-18 16:52:43.125 261 12546.20 131.50 54581.07 88888.00 2015-09-18 16:52:43.250 261 12546.20 131.47 54581.05 88888.00 2015-09-18 16:52:43.375 261 12546.30 131.53 54581.05 88888.00 2015-09-18 16:52:43.500 261 12546.33 131.53 54581.07 88888.00 2015-09-18 16:52:43.625 261 12546.25 131.53 54581.07 88888.00 2015-09-18 16:52:43.750 261 12546.23 131.50 54581.10 88888.00 2015-09-18 16:52:43.875 261 12546.30 131.47 54581.10 88888.00 2015-09-18 16:52:44.000 261 12546.33 131.43 54581.07 88888.00 2015-09-18 16:52:44.125 261 12546.27 131.43 54581.10 88888.00 2015-09-18 16:52:44.250 261 12546.25 131.40 54581.10 88888.00 2015-09-18 16:52:44.375 261 12546.30 131.40 54581.12 88888.00 2015-09-18 16:52:44.500 261 12546.27 131.40 54581.12 88888.00 2015-09-18 16:52:44.625 261 12546.27 131.38 54581.15 88888.00 2015-09-18 16:52:44.750 261 12546.30 131.35 54581.15 88888.00 2015-09-18 16:52:44.875 261 12546.38 131.38 54581.15 88888.00 2015-09-18 16:52:45.000 261 12546.35 131.35 54581.12 88888.00 2015-09-18 16:52:45.125 261 12546.33 131.35 54581.12 88888.00 2015-09-18 16:52:45.250 261 12546.30 131.32 54581.15 88888.00 2015-09-18 16:52:45.375 261 12546.33 131.32 54581.18 88888.00 2015-09-18 16:52:45.500 261 12546.25 131.32 54581.15 88888.00 2015-09-18 16:52:45.625 261 12546.25 131.30 54581.18 88888.00 2015-09-18 16:52:45.750 261 12546.30 131.28 54581.18 88888.00 2015-09-18 16:52:45.875 261 12546.33 131.25 54581.20 88888.00 2015-09-18 16:52:46.000 261 12546.30 131.22 54581.18 88888.00 2015-09-18 16:52:46.125 261 12546.27 131.25 54581.20 88888.00 2015-09-18 16:52:46.250 261 12546.27 131.22 54581.18 88888.00 2015-09-18 16:52:46.375 261 12546.30 131.15 54581.18 88888.00 2015-09-18 16:52:46.500 261 12546.33 131.15 54581.18 88888.00 2015-09-18 16:52:46.625 261 12546.33 131.12 54581.20 88888.00 2015-09-18 16:52:46.750 261 12546.33 131.12 54581.20 88888.00 2015-09-18 16:52:46.875 261 12546.33 131.12 54581.20 88888.00 2015-09-18 16:52:47.000 261 12546.40 131.12 54581.20 88888.00 2015-09-18 16:52:47.125 261 12546.42 131.10 54581.20 88888.00 2015-09-18 16:52:47.250 261 12546.38 131.05 54581.20 88888.00 2015-09-18 16:52:47.375 261 12546.40 131.10 54581.22 88888.00 2015-09-18 16:52:47.500 261 12546.40 131.10 54581.22 88888.00 2015-09-18 16:52:47.625 261 12546.38 131.07 54581.25 88888.00 2015-09-18 16:52:47.750 261 12546.35 131.05 54581.22 88888.00 2015-09-18 16:52:47.875 261 12546.38 131.03 54581.22 88888.00 2015-09-18 16:52:48.000 261 12546.35 131.00 54581.25 88888.00 2015-09-18 16:52:48.125 261 12546.40 130.95 54581.22 88888.00 2015-09-18 16:52:48.250 261 12546.45 130.93 54581.20 88888.00 2015-09-18 16:52:48.375 261 12546.48 130.95 54581.20 88888.00 2015-09-18 16:52:48.500 261 12546.45 130.95 54581.22 88888.00 2015-09-18 16:52:48.625 261 12546.45 130.93 54581.22 88888.00 2015-09-18 16:52:48.750 261 12546.52 130.93 54581.22 88888.00 2015-09-18 16:52:48.875 261 12546.52 130.88 54581.22 88888.00 2015-09-18 16:52:49.000 261 12546.52 130.88 54581.22 88888.00 2015-09-18 16:52:49.125 261 12546.50 130.88 54581.25 88888.00 2015-09-18 16:52:49.250 261 12546.50 130.82 54581.25 88888.00 2015-09-18 16:52:49.375 261 12546.55 130.78 54581.25 88888.00 2015-09-18 16:52:49.500 261 12546.52 130.80 54581.25 88888.00 2015-09-18 16:52:49.625 261 12546.50 130.78 54581.22 88888.00 2015-09-18 16:52:49.750 261 12546.52 130.80 54581.25 88888.00 2015-09-18 16:52:49.875 261 12546.58 130.80 54581.25 88888.00 2015-09-18 16:52:50.000 261 12546.58 130.75 54581.25 88888.00 2015-09-18 16:52:50.125 261 12546.50 130.72 54581.25 88888.00 2015-09-18 16:52:50.250 261 12546.58 130.72 54581.25 88888.00 2015-09-18 16:52:50.375 261 12546.67 130.72 54581.28 88888.00 2015-09-18 16:52:50.500 261 12546.70 130.70 54581.28 88888.00 2015-09-18 16:52:50.625 261 12546.70 130.68 54581.25 88888.00 2015-09-18 16:52:50.750 261 12546.75 130.65 54581.25 88888.00 2015-09-18 16:52:50.875 261 12546.77 130.65 54581.25 88888.00 2015-09-18 16:52:51.000 261 12546.80 130.65 54581.25 88888.00 2015-09-18 16:52:51.125 261 12546.83 130.65 54581.22 88888.00 2015-09-18 16:52:51.250 261 12546.83 130.60 54581.28 88888.00 2015-09-18 16:52:51.375 261 12546.85 130.62 54581.28 88888.00 2015-09-18 16:52:51.500 261 12546.85 130.62 54581.28 88888.00 2015-09-18 16:52:51.625 261 12546.85 130.60 54581.28 88888.00 2015-09-18 16:52:51.750 261 12546.80 130.60 54581.25 88888.00 2015-09-18 16:52:51.875 261 12546.83 130.57 54581.22 88888.00 2015-09-18 16:52:52.000 261 12546.85 130.55 54581.25 88888.00 2015-09-18 16:52:52.125 261 12546.90 130.53 54581.25 88888.00 2015-09-18 16:52:52.250 261 12546.95 130.53 54581.30 88888.00 2015-09-18 16:52:52.375 261 12546.95 130.53 54581.30 88888.00 2015-09-18 16:52:52.500 261 12547.00 130.50 54581.30 88888.00 2015-09-18 16:52:52.625 261 12547.00 130.53 54581.28 88888.00 2015-09-18 16:52:52.750 261 12547.02 130.47 54581.28 88888.00 2015-09-18 16:52:52.875 261 12547.02 130.47 54581.28 88888.00 2015-09-18 16:52:53.000 261 12547.02 130.50 54581.30 88888.00 2015-09-18 16:52:53.125 261 12547.02 130.47 54581.30 88888.00 2015-09-18 16:52:53.250 261 12547.00 130.45 54581.32 88888.00 2015-09-18 16:52:53.375 261 12547.00 130.45 54581.30 88888.00 2015-09-18 16:52:53.500 261 12546.98 130.45 54581.30 88888.00 2015-09-18 16:52:53.625 261 12547.02 130.43 54581.30 88888.00 2015-09-18 16:52:53.750 261 12547.00 130.40 54581.30 88888.00 2015-09-18 16:52:53.875 261 12546.92 130.40 54581.30 88888.00 2015-09-18 16:52:54.000 261 12546.98 130.38 54581.30 88888.00 2015-09-18 16:52:54.125 261 12547.00 130.38 54581.30 88888.00 2015-09-18 16:52:54.250 261 12546.90 130.38 54581.30 88888.00 2015-09-18 16:52:54.375 261 12546.90 130.40 54581.28 88888.00 2015-09-18 16:52:54.500 261 12546.95 130.40 54581.32 88888.00 2015-09-18 16:52:54.625 261 12546.98 130.38 54581.32 88888.00 2015-09-18 16:52:54.750 261 12546.98 130.35 54581.30 88888.00 2015-09-18 16:52:54.875 261 12547.00 130.32 54581.30 88888.00 2015-09-18 16:52:55.000 261 12547.00 130.32 54581.32 88888.00 2015-09-18 16:52:55.125 261 12547.00 130.32 54581.35 88888.00 2015-09-18 16:52:55.250 261 12547.00 130.30 54581.35 88888.00 2015-09-18 16:52:55.375 261 12547.05 130.30 54581.32 88888.00 2015-09-18 16:52:55.500 261 12547.00 130.30 54581.32 88888.00 2015-09-18 16:52:55.625 261 12547.05 130.28 54581.30 88888.00 2015-09-18 16:52:55.750 261 12547.12 130.28 54581.32 88888.00 2015-09-18 16:52:55.875 261 12547.15 130.25 54581.30 88888.00 2015-09-18 16:52:56.000 261 12547.10 130.25 54581.30 88888.00 2015-09-18 16:52:56.125 261 12547.10 130.30 54581.32 88888.00 2015-09-18 16:52:56.250 261 12547.05 130.22 54581.38 88888.00 2015-09-18 16:52:56.375 261 12547.10 130.22 54581.35 88888.00 2015-09-18 16:52:56.500 261 12547.08 130.22 54581.35 88888.00 2015-09-18 16:52:56.625 261 12547.05 130.25 54581.35 88888.00 2015-09-18 16:52:56.750 261 12547.12 130.25 54581.35 88888.00 2015-09-18 16:52:56.875 261 12547.15 130.22 54581.32 88888.00 2015-09-18 16:52:57.000 261 12547.15 130.20 54581.35 88888.00 2015-09-18 16:52:57.125 261 12547.17 130.18 54581.38 88888.00 2015-09-18 16:52:57.250 261 12547.20 130.12 54581.38 88888.00 2015-09-18 16:52:57.375 261 12547.25 130.07 54581.35 88888.00 2015-09-18 16:52:57.500 261 12547.30 130.05 54581.38 88888.00 2015-09-18 16:52:57.625 261 12547.33 130.05 54581.38 88888.00 2015-09-18 16:52:57.750 261 12547.35 130.03 54581.38 88888.00 2015-09-18 16:52:57.875 261 12547.30 130.03 54581.38 88888.00 2015-09-18 16:52:58.000 261 12547.25 130.00 54581.35 88888.00 2015-09-18 16:52:58.125 261 12547.25 129.95 54581.38 88888.00 2015-09-18 16:52:58.250 261 12547.23 129.95 54581.40 88888.00 2015-09-18 16:52:58.375 261 12547.25 129.93 54581.43 88888.00 2015-09-18 16:52:58.500 261 12547.27 129.88 54581.38 88888.00 2015-09-18 16:52:58.625 261 12547.33 129.90 54581.38 88888.00 2015-09-18 16:52:58.750 261 12547.33 129.90 54581.40 88888.00 2015-09-18 16:52:58.875 261 12547.27 129.82 54581.40 88888.00 2015-09-18 16:52:59.000 261 12547.27 129.80 54581.38 88888.00 2015-09-18 16:52:59.125 261 12547.27 129.80 54581.40 88888.00 2015-09-18 16:52:59.250 261 12547.25 129.80 54581.40 88888.00 2015-09-18 16:52:59.375 261 12547.33 129.78 54581.43 88888.00 2015-09-18 16:52:59.500 261 12547.35 129.72 54581.45 88888.00 2015-09-18 16:52:59.625 261 12547.33 129.70 54581.45 88888.00 2015-09-18 16:52:59.750 261 12547.30 129.68 54581.43 88888.00 2015-09-18 16:52:59.875 261 12547.30 129.65 54581.43 88888.00 2015-09-18 16:53:00.000 261 12547.40 129.65 54581.47 88888.00 2015-09-18 16:53:00.125 261 12547.48 129.62 54581.47 88888.00 2015-09-18 16:53:00.250 261 12547.38 129.57 54581.45 88888.00 2015-09-18 16:53:00.375 261 12547.40 129.55 54581.47 88888.00 2015-09-18 16:53:00.500 261 12547.48 129.55 54581.47 88888.00 2015-09-18 16:53:00.625 261 12547.50 129.50 54581.45 88888.00 2015-09-18 16:53:00.750 261 12547.45 129.45 54581.45 88888.00 2015-09-18 16:53:00.875 261 12547.40 129.43 54581.47 88888.00 2015-09-18 16:53:01.000 261 12547.40 129.45 54581.47 88888.00 2015-09-18 16:53:01.125 261 12547.40 129.43 54581.50 88888.00 2015-09-18 16:53:01.250 261 12547.40 129.38 54581.50 88888.00 2015-09-18 16:53:01.375 261 12547.42 129.38 54581.50 88888.00 2015-09-18 16:53:01.500 261 12547.40 129.32 54581.50 88888.00 2015-09-18 16:53:01.625 261 12547.38 129.30 54581.50 88888.00 2015-09-18 16:53:01.750 261 12547.38 129.30 54581.47 88888.00 2015-09-18 16:53:01.875 261 12547.42 129.30 54581.47 88888.00 2015-09-18 16:53:02.000 261 12547.48 129.22 54581.47 88888.00 2015-09-18 16:53:02.125 261 12547.45 129.20 54581.47 88888.00 2015-09-18 16:53:02.250 261 12547.42 129.12 54581.47 88888.00 2015-09-18 16:53:02.375 261 12547.50 129.12 54581.50 88888.00 2015-09-18 16:53:02.500 261 12547.58 129.12 54581.53 88888.00 2015-09-18 16:53:02.625 261 12547.62 129.10 54581.50 88888.00 2015-09-18 16:53:02.750 261 12547.62 129.07 54581.50 88888.00 2015-09-18 16:53:02.875 261 12547.60 129.03 54581.50 88888.00 2015-09-18 16:53:03.000 261 12547.60 129.00 54581.47 88888.00 2015-09-18 16:53:03.125 261 12547.62 128.97 54581.50 88888.00 2015-09-18 16:53:03.250 261 12547.60 128.93 54581.50 88888.00 2015-09-18 16:53:03.375 261 12547.62 128.90 54581.50 88888.00 2015-09-18 16:53:03.500 261 12547.60 128.85 54581.50 88888.00 2015-09-18 16:53:03.625 261 12547.58 128.82 54581.47 88888.00 2015-09-18 16:53:03.750 261 12547.60 128.82 54581.47 88888.00 2015-09-18 16:53:03.875 261 12547.65 128.78 54581.47 88888.00 2015-09-18 16:53:04.000 261 12547.62 128.78 54581.50 88888.00 2015-09-18 16:53:04.125 261 12547.60 128.75 54581.53 88888.00 2015-09-18 16:53:04.250 261 12547.55 128.70 54581.50 88888.00 2015-09-18 16:53:04.375 261 12547.60 128.68 54581.53 88888.00 2015-09-18 16:53:04.500 261 12547.65 128.65 54581.53 88888.00 2015-09-18 16:53:04.625 261 12547.70 128.62 54581.53 88888.00 2015-09-18 16:53:04.750 261 12547.62 128.55 54581.53 88888.00 2015-09-18 16:53:04.875 261 12547.60 128.50 54581.53 88888.00 2015-09-18 16:53:05.000 261 12547.62 128.50 54581.53 88888.00 2015-09-18 16:53:05.125 261 12547.67 128.47 54581.53 88888.00 2015-09-18 16:53:05.250 261 12547.70 128.43 54581.55 88888.00 2015-09-18 16:53:05.375 261 12547.77 128.43 54581.55 88888.00 2015-09-18 16:53:05.500 261 12547.73 128.38 54581.55 88888.00 2015-09-18 16:53:05.625 261 12547.70 128.32 54581.53 88888.00 2015-09-18 16:53:05.750 261 12547.73 128.28 54581.53 88888.00 2015-09-18 16:53:05.875 261 12547.73 128.28 54581.57 88888.00 2015-09-18 16:53:06.000 261 12547.77 128.30 54581.57 88888.00 2015-09-18 16:53:06.125 261 12547.70 128.25 54581.57 88888.00 2015-09-18 16:53:06.250 261 12547.70 128.18 54581.57 88888.00 2015-09-18 16:53:06.375 261 12547.73 128.12 54581.57 88888.00 2015-09-18 16:53:06.500 261 12547.75 128.15 54581.57 88888.00 2015-09-18 16:53:06.625 261 12547.83 128.10 54581.57 88888.00 2015-09-18 16:53:06.750 261 12547.88 128.07 54581.57 88888.00 2015-09-18 16:53:06.875 261 12547.92 128.05 54581.57 88888.00 2015-09-18 16:53:07.000 261 12547.95 128.00 54581.57 88888.00 2015-09-18 16:53:07.125 261 12548.00 127.97 54581.57 88888.00 2015-09-18 16:53:07.250 261 12547.98 127.92 54581.57 88888.00 2015-09-18 16:53:07.375 261 12548.02 127.92 54581.57 88888.00 2015-09-18 16:53:07.500 261 12547.98 127.90 54581.60 88888.00 2015-09-18 16:53:07.625 261 12547.92 127.85 54581.60 88888.00 2015-09-18 16:53:07.750 261 12547.90 127.80 54581.60 88888.00 2015-09-18 16:53:07.875 261 12547.92 127.80 54581.60 88888.00 2015-09-18 16:53:08.000 261 12548.00 127.75 54581.60 88888.00 2015-09-18 16:53:08.125 261 12547.95 127.70 54581.62 88888.00 2015-09-18 16:53:08.250 261 12547.90 127.62 54581.60 88888.00 2015-09-18 16:53:08.375 261 12547.92 127.62 54581.62 88888.00 2015-09-18 16:53:08.500 261 12547.92 127.62 54581.62 88888.00 2015-09-18 16:53:08.625 261 12547.88 127.58 54581.62 88888.00 2015-09-18 16:53:08.750 261 12547.85 127.53 54581.62 88888.00 2015-09-18 16:53:08.875 261 12547.95 127.55 54581.65 88888.00 2015-09-18 16:53:09.000 261 12548.00 127.50 54581.65 88888.00 2015-09-18 16:53:09.125 261 12548.10 127.40 54581.65 88888.00 2015-09-18 16:53:09.250 261 12548.12 127.40 54581.65 88888.00 2015-09-18 16:53:09.375 261 12548.12 127.38 54581.65 88888.00 2015-09-18 16:53:09.500 261 12548.15 127.35 54581.62 88888.00 2015-09-18 16:53:09.625 261 12548.10 127.33 54581.62 88888.00 2015-09-18 16:53:09.750 261 12548.05 127.30 54581.65 88888.00 2015-09-18 16:53:09.875 261 12548.05 127.28 54581.65 88888.00 2015-09-18 16:53:10.000 261 12548.05 127.22 54581.65 88888.00 2015-09-18 16:53:10.125 261 12548.10 127.20 54581.65 88888.00 2015-09-18 16:53:10.250 261 12548.12 127.17 54581.68 88888.00 2015-09-18 16:53:10.375 261 12548.17 127.15 54581.65 88888.00 2015-09-18 16:53:10.500 261 12548.12 127.15 54581.68 88888.00 2015-09-18 16:53:10.625 261 12548.15 127.10 54581.68 88888.00 2015-09-18 16:53:10.750 261 12548.15 127.08 54581.68 88888.00 2015-09-18 16:53:10.875 261 12548.10 127.05 54581.68 88888.00 2015-09-18 16:53:11.000 261 12548.15 127.00 54581.68 88888.00 2015-09-18 16:53:11.125 261 12548.17 126.97 54581.70 88888.00 2015-09-18 16:53:11.250 261 12548.17 126.90 54581.70 88888.00 2015-09-18 16:53:11.375 261 12548.15 126.90 54581.68 88888.00 2015-09-18 16:53:11.500 261 12548.15 126.88 54581.70 88888.00 2015-09-18 16:53:11.625 261 12548.10 126.83 54581.70 88888.00 2015-09-18 16:53:11.750 261 12548.12 126.78 54581.70 88888.00 2015-09-18 16:53:11.875 261 12548.15 126.78 54581.72 88888.00 2015-09-18 16:53:12.000 261 12548.15 126.78 54581.70 88888.00 2015-09-18 16:53:12.125 261 12548.23 126.78 54581.72 88888.00 2015-09-18 16:53:12.250 261 12548.17 126.72 54581.75 88888.00 2015-09-18 16:53:12.375 261 12548.15 126.67 54581.70 88888.00 2015-09-18 16:53:12.500 261 12548.10 126.62 54581.75 88888.00 2015-09-18 16:53:12.625 261 12548.12 126.60 54581.72 88888.00 2015-09-18 16:53:12.750 261 12548.17 126.55 54581.75 88888.00 2015-09-18 16:53:12.875 261 12548.15 126.50 54581.78 88888.00 2015-09-18 16:53:13.000 261 12548.17 126.47 54581.78 88888.00 2015-09-18 16:53:13.125 261 12548.17 126.42 54581.75 88888.00 2015-09-18 16:53:13.250 261 12548.08 126.38 54581.78 88888.00 2015-09-18 16:53:13.375 261 12548.12 126.38 54581.80 88888.00 2015-09-18 16:53:13.500 261 12548.17 126.35 54581.82 88888.00 2015-09-18 16:53:13.625 261 12548.20 126.33 54581.82 88888.00 2015-09-18 16:53:13.750 261 12548.17 126.28 54581.82 88888.00 2015-09-18 16:53:13.875 261 12548.17 126.28 54581.82 88888.00 2015-09-18 16:53:14.000 261 12548.20 126.25 54581.82 88888.00 2015-09-18 16:53:14.125 261 12548.17 126.22 54581.80 88888.00 2015-09-18 16:53:14.250 261 12548.10 126.17 54581.82 88888.00 2015-09-18 16:53:14.375 261 12548.12 126.17 54581.85 88888.00 2015-09-18 16:53:14.500 261 12548.12 126.15 54581.80 88888.00 2015-09-18 16:53:14.625 261 12548.10 126.12 54581.82 88888.00 2015-09-18 16:53:14.750 261 12548.12 126.08 54581.82 88888.00 2015-09-18 16:53:14.875 261 12548.12 126.00 54581.85 88888.00 2015-09-18 16:53:15.000 261 12548.10 126.00 54581.82 88888.00 2015-09-18 16:53:15.125 261 12548.08 126.00 54581.82 88888.00 2015-09-18 16:53:15.250 261 12548.12 126.00 54581.90 88888.00 2015-09-18 16:53:15.375 261 12548.12 125.97 54581.90 88888.00 2015-09-18 16:53:15.500 261 12548.10 125.90 54581.88 88888.00 2015-09-18 16:53:15.625 261 12548.10 125.88 54581.88 88888.00 2015-09-18 16:53:15.750 261 12548.10 125.88 54581.90 88888.00 2015-09-18 16:53:15.875 261 12548.15 125.88 54581.90 88888.00 2015-09-18 16:53:16.000 261 12548.20 125.88 54581.93 88888.00 2015-09-18 16:53:16.125 261 12548.12 125.88 54581.95 88888.00 2015-09-18 16:53:16.250 261 12548.02 125.80 54581.97 88888.00 2015-09-18 16:53:16.375 261 12548.05 125.80 54581.93 88888.00 2015-09-18 16:53:16.500 261 12548.08 125.75 54581.93 88888.00 2015-09-18 16:53:16.625 261 12548.10 125.72 54581.93 88888.00 2015-09-18 16:53:16.750 261 12548.08 125.70 54581.95 88888.00 2015-09-18 16:53:16.875 261 12548.02 125.67 54581.95 88888.00 2015-09-18 16:53:17.000 261 12548.00 125.65 54581.95 88888.00 2015-09-18 16:53:17.125 261 12548.10 125.65 54581.97 88888.00 2015-09-18 16:53:17.250 261 12548.12 125.60 54581.95 88888.00 2015-09-18 16:53:17.375 261 12548.15 125.58 54581.93 88888.00 2015-09-18 16:53:17.500 261 12548.17 125.55 54581.97 88888.00 2015-09-18 16:53:17.625 261 12548.15 125.55 54581.93 88888.00 2015-09-18 16:53:17.750 261 12548.08 125.53 54581.90 88888.00 2015-09-18 16:53:17.875 261 12548.02 125.47 54581.93 88888.00 2015-09-18 16:53:18.000 261 12548.05 125.45 54581.97 88888.00 2015-09-18 16:53:18.125 261 12548.08 125.40 54582.00 88888.00 2015-09-18 16:53:18.250 261 12548.02 125.38 54582.00 88888.00 2015-09-18 16:53:18.375 261 12548.08 125.35 54582.00 88888.00 2015-09-18 16:53:18.500 261 12548.05 125.38 54581.97 88888.00 2015-09-18 16:53:18.625 261 12548.05 125.33 54582.00 88888.00 2015-09-18 16:53:18.750 261 12548.00 125.30 54582.00 88888.00 2015-09-18 16:53:18.875 261 12547.98 125.30 54581.97 88888.00 2015-09-18 16:53:19.000 261 12548.02 125.28 54582.00 88888.00 2015-09-18 16:53:19.125 261 12548.02 125.25 54582.00 88888.00 2015-09-18 16:53:19.250 261 12548.02 125.22 54582.03 88888.00 2015-09-18 16:53:19.375 261 12548.08 125.22 54582.03 88888.00 2015-09-18 16:53:19.500 261 12548.02 125.20 54582.00 88888.00 2015-09-18 16:53:19.625 261 12547.98 125.20 54582.00 88888.00 2015-09-18 16:53:19.750 261 12548.00 125.17 54582.03 88888.00 2015-09-18 16:53:19.875 261 12548.02 125.12 54582.03 88888.00 2015-09-18 16:53:20.000 261 12548.02 125.10 54582.03 88888.00 2015-09-18 16:53:20.125 261 12548.00 125.05 54582.03 88888.00 2015-09-18 16:53:20.250 261 12548.00 125.03 54582.03 88888.00 2015-09-18 16:53:20.375 261 12548.08 125.00 54582.03 88888.00 2015-09-18 16:53:20.500 261 12548.10 124.97 54582.05 88888.00 2015-09-18 16:53:20.625 261 12548.10 124.90 54582.07 88888.00 2015-09-18 16:53:20.750 261 12548.08 124.88 54582.07 88888.00 2015-09-18 16:53:20.875 261 12548.05 124.88 54582.07 88888.00 2015-09-18 16:53:21.000 261 12548.02 124.85 54582.07 88888.00 2015-09-18 16:53:21.125 261 12547.98 124.83 54582.10 88888.00 2015-09-18 16:53:21.250 261 12547.90 124.80 54582.07 88888.00 2015-09-18 16:53:21.375 261 12547.98 124.83 54582.07 88888.00 2015-09-18 16:53:21.500 261 12548.00 124.85 54582.10 88888.00 2015-09-18 16:53:21.625 261 12548.00 124.80 54582.10 88888.00 2015-09-18 16:53:21.750 261 12547.98 124.78 54582.10 88888.00 2015-09-18 16:53:21.875 261 12547.98 124.75 54582.10 88888.00 2015-09-18 16:53:22.000 261 12547.95 124.75 54582.12 88888.00 2015-09-18 16:53:22.125 261 12547.98 124.72 54582.12 88888.00 2015-09-18 16:53:22.250 261 12547.92 124.67 54582.12 88888.00 2015-09-18 16:53:22.375 261 12547.88 124.62 54582.10 88888.00 2015-09-18 16:53:22.500 261 12547.90 124.60 54582.12 88888.00 2015-09-18 16:53:22.625 261 12547.92 124.62 54582.12 88888.00 2015-09-18 16:53:22.750 261 12547.92 124.58 54582.12 88888.00 2015-09-18 16:53:22.875 261 12547.92 124.55 54582.12 88888.00 2015-09-18 16:53:23.000 261 12547.92 124.55 54582.12 88888.00 2015-09-18 16:53:23.125 261 12547.98 124.53 54582.15 88888.00 2015-09-18 16:53:23.250 261 12547.95 124.47 54582.15 88888.00 2015-09-18 16:53:23.375 261 12547.95 124.42 54582.15 88888.00 2015-09-18 16:53:23.500 261 12547.98 124.42 54582.12 88888.00 2015-09-18 16:53:23.625 261 12548.00 124.42 54582.12 88888.00 2015-09-18 16:53:23.750 261 12547.98 124.42 54582.18 88888.00 2015-09-18 16:53:23.875 261 12548.00 124.42 54582.18 88888.00 2015-09-18 16:53:24.000 261 12548.05 124.40 54582.18 88888.00 2015-09-18 16:53:24.125 261 12548.02 124.38 54582.15 88888.00 2015-09-18 16:53:24.250 261 12548.00 124.33 54582.15 88888.00 2015-09-18 16:53:24.375 261 12547.98 124.33 54582.15 88888.00 2015-09-18 16:53:24.500 261 12547.98 124.30 54582.15 88888.00 2015-09-18 16:53:24.625 261 12548.02 124.25 54582.15 88888.00 2015-09-18 16:53:24.750 261 12548.12 124.22 54582.18 88888.00 2015-09-18 16:53:24.875 261 12548.05 124.20 54582.18 88888.00 2015-09-18 16:53:25.000 261 12547.98 124.20 54582.18 88888.00 2015-09-18 16:53:25.125 261 12547.98 124.20 54582.18 88888.00 2015-09-18 16:53:25.250 261 12548.02 124.17 54582.18 88888.00 2015-09-18 16:53:25.375 261 12548.08 124.15 54582.20 88888.00 2015-09-18 16:53:25.500 261 12548.05 124.12 54582.20 88888.00 2015-09-18 16:53:25.625 261 12547.98 124.10 54582.18 88888.00 2015-09-18 16:53:25.750 261 12547.92 124.10 54582.15 88888.00 2015-09-18 16:53:25.875 261 12547.95 124.10 54582.18 88888.00 2015-09-18 16:53:26.000 261 12548.02 124.10 54582.20 88888.00 2015-09-18 16:53:26.125 261 12548.10 124.05 54582.20 88888.00 2015-09-18 16:53:26.250 261 12548.08 124.00 54582.20 88888.00 2015-09-18 16:53:26.375 261 12548.08 124.00 54582.22 88888.00 2015-09-18 16:53:26.500 261 12548.10 123.97 54582.22 88888.00 2015-09-18 16:53:26.625 261 12548.10 123.95 54582.20 88888.00 2015-09-18 16:53:26.750 261 12548.08 123.95 54582.20 88888.00 2015-09-18 16:53:26.875 261 12548.10 123.92 54582.22 88888.00 2015-09-18 16:53:27.000 261 12548.10 123.88 54582.22 88888.00 2015-09-18 16:53:27.125 261 12548.15 123.88 54582.22 88888.00 2015-09-18 16:53:27.250 261 12548.12 123.85 54582.22 88888.00 2015-09-18 16:53:27.375 261 12548.12 123.83 54582.22 88888.00 2015-09-18 16:53:27.500 261 12548.05 123.83 54582.25 88888.00 2015-09-18 16:53:27.625 261 12548.05 123.83 54582.25 88888.00 2015-09-18 16:53:27.750 261 12548.05 123.83 54582.22 88888.00 2015-09-18 16:53:27.875 261 12548.08 123.78 54582.22 88888.00 2015-09-18 16:53:28.000 261 12548.08 123.78 54582.18 88888.00 2015-09-18 16:53:28.125 261 12548.05 123.72 54582.20 88888.00 2015-09-18 16:53:28.250 261 12548.05 123.72 54582.25 88888.00 2015-09-18 16:53:28.375 261 12548.08 123.75 54582.25 88888.00 2015-09-18 16:53:28.500 261 12548.08 123.78 54582.25 88888.00 2015-09-18 16:53:28.625 261 12548.12 123.75 54582.22 88888.00 2015-09-18 16:53:28.750 261 12548.15 123.72 54582.22 88888.00 2015-09-18 16:53:28.875 261 12548.20 123.67 54582.22 88888.00 2015-09-18 16:53:29.000 261 12548.17 123.62 54582.22 88888.00 2015-09-18 16:53:29.125 261 12548.15 123.62 54582.25 88888.00 2015-09-18 16:53:29.250 261 12548.10 123.62 54582.22 88888.00 2015-09-18 16:53:29.375 261 12548.10 123.60 54582.22 88888.00 2015-09-18 16:53:29.500 261 12548.10 123.58 54582.22 88888.00 2015-09-18 16:53:29.625 261 12548.15 123.55 54582.22 88888.00 2015-09-18 16:53:29.750 261 12548.20 123.50 54582.25 88888.00 2015-09-18 16:53:29.875 261 12548.23 123.50 54582.22 88888.00 2015-09-18 16:53:30.000 261 12548.23 123.50 54582.22 88888.00 2015-09-18 16:53:30.125 261 12548.25 123.55 54582.28 88888.00 2015-09-18 16:53:30.250 261 12548.23 123.53 54582.25 88888.00 2015-09-18 16:53:30.375 261 12548.30 123.47 54582.25 88888.00 2015-09-18 16:53:30.500 261 12548.30 123.45 54582.25 88888.00 2015-09-18 16:53:30.625 261 12548.23 123.42 54582.25 88888.00 2015-09-18 16:53:30.750 261 12548.20 123.42 54582.28 88888.00 2015-09-18 16:53:30.875 261 12548.23 123.42 54582.28 88888.00 2015-09-18 16:53:31.000 261 12548.25 123.38 54582.25 88888.00 2015-09-18 16:53:31.125 261 12548.23 123.40 54582.28 88888.00 2015-09-18 16:53:31.250 261 12548.20 123.38 54582.28 88888.00 2015-09-18 16:53:31.375 261 12548.23 123.38 54582.28 88888.00 2015-09-18 16:53:31.500 261 12548.23 123.35 54582.28 88888.00 2015-09-18 16:53:31.625 261 12548.23 123.35 54582.30 88888.00 2015-09-18 16:53:31.750 261 12548.25 123.38 54582.28 88888.00 2015-09-18 16:53:31.875 261 12548.25 123.35 54582.30 88888.00 2015-09-18 16:53:32.000 261 12548.25 123.38 54582.25 88888.00 2015-09-18 16:53:32.125 261 12548.25 123.35 54582.28 88888.00 2015-09-18 16:53:32.250 261 12548.23 123.30 54582.28 88888.00 2015-09-18 16:53:32.375 261 12548.27 123.30 54582.25 88888.00 2015-09-18 16:53:32.500 261 12548.30 123.28 54582.28 88888.00 2015-09-18 16:53:32.625 261 12548.30 123.28 54582.28 88888.00 2015-09-18 16:53:32.750 261 12548.30 123.28 54582.28 88888.00 2015-09-18 16:53:32.875 261 12548.23 123.28 54582.30 88888.00 2015-09-18 16:53:33.000 261 12548.17 123.28 54582.30 88888.00 2015-09-18 16:53:33.125 261 12548.17 123.28 54582.30 88888.00 2015-09-18 16:53:33.250 261 12548.25 123.22 54582.30 88888.00 2015-09-18 16:53:33.375 261 12548.33 123.22 54582.28 88888.00 2015-09-18 16:53:33.500 261 12548.27 123.20 54582.30 88888.00 2015-09-18 16:53:33.625 261 12548.30 123.22 54582.30 88888.00 2015-09-18 16:53:33.750 261 12548.30 123.22 54582.30 88888.00 2015-09-18 16:53:33.875 261 12548.25 123.22 54582.28 88888.00 2015-09-18 16:53:34.000 261 12548.20 123.15 54582.28 88888.00 2015-09-18 16:53:34.125 261 12548.20 123.15 54582.28 88888.00 2015-09-18 16:53:34.250 261 12548.23 123.15 54582.30 88888.00 2015-09-18 16:53:34.375 261 12548.33 123.12 54582.32 88888.00 2015-09-18 16:53:34.500 261 12548.30 123.10 54582.30 88888.00 2015-09-18 16:53:34.625 261 12548.25 123.10 54582.30 88888.00 2015-09-18 16:53:34.750 261 12548.27 123.12 54582.30 88888.00 2015-09-18 16:53:34.875 261 12548.25 123.08 54582.32 88888.00 2015-09-18 16:53:35.000 261 12548.25 123.00 54582.30 88888.00 2015-09-18 16:53:35.125 261 12548.23 122.95 54582.32 88888.00 2015-09-18 16:53:35.250 261 12548.15 122.97 54582.30 88888.00 2015-09-18 16:53:35.375 261 12548.17 122.97 54582.30 88888.00 2015-09-18 16:53:35.500 261 12548.17 123.00 54582.32 88888.00 2015-09-18 16:53:35.625 261 12548.10 122.97 54582.32 88888.00 2015-09-18 16:53:35.750 261 12548.10 122.97 54582.30 88888.00 2015-09-18 16:53:35.875 261 12548.12 122.95 54582.30 88888.00 2015-09-18 16:53:36.000 261 12548.17 122.95 54582.32 88888.00 2015-09-18 16:53:36.125 261 12548.17 122.90 54582.32 88888.00 2015-09-18 16:53:36.250 261 12548.17 122.85 54582.32 88888.00 2015-09-18 16:53:36.375 261 12548.17 122.88 54582.32 88888.00 2015-09-18 16:53:36.500 261 12548.15 122.92 54582.32 88888.00 2015-09-18 16:53:36.625 261 12548.10 122.92 54582.35 88888.00 2015-09-18 16:53:36.750 261 12548.10 122.88 54582.35 88888.00 2015-09-18 16:53:36.875 261 12548.12 122.88 54582.35 88888.00 2015-09-18 16:53:37.000 261 12548.12 122.85 54582.32 88888.00 2015-09-18 16:53:37.125 261 12548.15 122.80 54582.35 88888.00 2015-09-18 16:53:37.250 261 12548.10 122.80 54582.38 88888.00 2015-09-18 16:53:37.375 261 12548.12 122.78 54582.38 88888.00 2015-09-18 16:53:37.500 261 12548.17 122.78 54582.35 88888.00 2015-09-18 16:53:37.625 261 12548.12 122.78 54582.35 88888.00 2015-09-18 16:53:37.750 261 12548.10 122.78 54582.38 88888.00 2015-09-18 16:53:37.875 261 12548.08 122.78 54582.38 88888.00 2015-09-18 16:53:38.000 261 12548.08 122.72 54582.35 88888.00 2015-09-18 16:53:38.125 261 12548.10 122.70 54582.38 88888.00 2015-09-18 16:53:38.250 261 12548.02 122.67 54582.40 88888.00 2015-09-18 16:53:38.375 261 12548.02 122.67 54582.40 88888.00 2015-09-18 16:53:38.500 261 12548.00 122.67 54582.40 88888.00 2015-09-18 16:53:38.625 261 12548.02 122.67 54582.40 88888.00 2015-09-18 16:53:38.750 261 12548.02 122.62 54582.40 88888.00 2015-09-18 16:53:38.875 261 12548.05 122.62 54582.40 88888.00 2015-09-18 16:53:39.000 261 12548.05 122.60 54582.40 88888.00 2015-09-18 16:53:39.125 261 12547.98 122.58 54582.40 88888.00 2015-09-18 16:53:39.250 261 12547.92 122.58 54582.40 88888.00 2015-09-18 16:53:39.375 261 12548.00 122.55 54582.40 88888.00 2015-09-18 16:53:39.500 261 12548.00 122.53 54582.38 88888.00 2015-09-18 16:53:39.625 261 12547.95 122.53 54582.35 88888.00 2015-09-18 16:53:39.750 261 12547.98 122.50 54582.38 88888.00 2015-09-18 16:53:39.875 261 12548.02 122.47 54582.40 88888.00 2015-09-18 16:53:40.000 261 12548.02 122.47 54582.40 88888.00 2015-09-18 16:53:40.125 261 12547.98 122.47 54582.40 88888.00 2015-09-18 16:53:40.250 261 12547.95 122.45 54582.40 88888.00 2015-09-18 16:53:40.375 261 12547.98 122.45 54582.40 88888.00 2015-09-18 16:53:40.500 261 12547.98 122.42 54582.40 88888.00 2015-09-18 16:53:40.625 261 12547.98 122.38 54582.40 88888.00 2015-09-18 16:53:40.750 261 12547.92 122.35 54582.40 88888.00 2015-09-18 16:53:40.875 261 12547.85 122.35 54582.43 88888.00 2015-09-18 16:53:41.000 261 12547.80 122.40 54582.43 88888.00 2015-09-18 16:53:41.125 261 12547.85 122.40 54582.43 88888.00 2015-09-18 16:53:41.250 261 12547.77 122.38 54582.43 88888.00 2015-09-18 16:53:41.375 261 12547.80 122.35 54582.40 88888.00 2015-09-18 16:53:41.500 261 12547.83 122.35 54582.38 88888.00 2015-09-18 16:53:41.625 261 12547.85 122.35 54582.40 88888.00 2015-09-18 16:53:41.750 261 12547.75 122.35 54582.43 88888.00 2015-09-18 16:53:41.875 261 12547.62 122.35 54582.43 88888.00 2015-09-18 16:53:42.000 261 12547.65 122.35 54582.40 88888.00 2015-09-18 16:53:42.125 261 12547.65 122.33 54582.43 88888.00 2015-09-18 16:53:42.250 261 12547.65 122.28 54582.40 88888.00 2015-09-18 16:53:42.375 261 12547.65 122.30 54582.43 88888.00 2015-09-18 16:53:42.500 261 12547.62 122.33 54582.43 88888.00 2015-09-18 16:53:42.625 261 12547.60 122.28 54582.43 88888.00 2015-09-18 16:53:42.750 261 12547.62 122.30 54582.43 88888.00 2015-09-18 16:53:42.875 261 12547.60 122.33 54582.45 88888.00 2015-09-18 16:53:43.000 261 12547.60 122.30 54582.43 88888.00 2015-09-18 16:53:43.125 261 12547.55 122.30 54582.45 88888.00 2015-09-18 16:53:43.250 261 12547.55 122.30 54582.47 88888.00 2015-09-18 16:53:43.375 261 12547.58 122.28 54582.45 88888.00 2015-09-18 16:53:43.500 261 12547.55 122.28 54582.43 88888.00 2015-09-18 16:53:43.625 261 12547.58 122.25 54582.43 88888.00 2015-09-18 16:53:43.750 261 12547.58 122.22 54582.43 88888.00 2015-09-18 16:53:43.875 261 12547.52 122.22 54582.43 88888.00 2015-09-18 16:53:44.000 261 12547.52 122.28 54582.43 88888.00 2015-09-18 16:53:44.125 261 12547.55 122.30 54582.45 88888.00 2015-09-18 16:53:44.250 261 12547.42 122.25 54582.45 88888.00 2015-09-18 16:53:44.375 261 12547.40 122.25 54582.45 88888.00 2015-09-18 16:53:44.500 261 12547.42 122.22 54582.45 88888.00 2015-09-18 16:53:44.625 261 12547.45 122.20 54582.45 88888.00 2015-09-18 16:53:44.750 261 12547.42 122.22 54582.45 88888.00 2015-09-18 16:53:44.875 261 12547.40 122.22 54582.45 88888.00 2015-09-18 16:53:45.000 261 12547.45 122.25 54582.45 88888.00 2015-09-18 16:53:45.125 261 12547.48 122.25 54582.47 88888.00 2015-09-18 16:53:45.250 261 12547.42 122.22 54582.45 88888.00 2015-09-18 16:53:45.375 261 12547.42 122.17 54582.43 88888.00 2015-09-18 16:53:45.500 261 12547.40 122.17 54582.40 88888.00 2015-09-18 16:53:45.625 261 12547.40 122.17 54582.43 88888.00 2015-09-18 16:53:45.750 261 12547.48 122.17 54582.45 88888.00 2015-09-18 16:53:45.875 261 12547.45 122.20 54582.45 88888.00 2015-09-18 16:53:46.000 261 12547.45 122.15 54582.43 88888.00 2015-09-18 16:53:46.125 261 12547.42 122.15 54582.45 88888.00 2015-09-18 16:53:46.250 261 12547.40 122.15 54582.45 88888.00 2015-09-18 16:53:46.375 261 12547.35 122.17 54582.47 88888.00 2015-09-18 16:53:46.500 261 12547.27 122.20 54582.47 88888.00 2015-09-18 16:53:46.625 261 12547.30 122.20 54582.47 88888.00 2015-09-18 16:53:46.750 261 12547.25 122.17 54582.47 88888.00 2015-09-18 16:53:46.875 261 12547.23 122.17 54582.47 88888.00 2015-09-18 16:53:47.000 261 12547.30 122.15 54582.47 88888.00 2015-09-18 16:53:47.125 261 12547.33 122.15 54582.45 88888.00 2015-09-18 16:53:47.250 261 12547.20 122.10 54582.47 88888.00 2015-09-18 16:53:47.375 261 12547.17 122.10 54582.47 88888.00 2015-09-18 16:53:47.500 261 12547.17 122.12 54582.50 88888.00 2015-09-18 16:53:47.625 261 12547.17 122.12 54582.47 88888.00 2015-09-18 16:53:47.750 261 12547.17 122.10 54582.47 88888.00 2015-09-18 16:53:47.875 261 12547.15 122.08 54582.45 88888.00 2015-09-18 16:53:48.000 261 12547.12 122.10 54582.45 88888.00 2015-09-18 16:53:48.125 261 12547.15 122.08 54582.47 88888.00 2015-09-18 16:53:48.250 261 12547.10 122.08 54582.45 88888.00 2015-09-18 16:53:48.375 261 12547.10 122.10 54582.47 88888.00 2015-09-18 16:53:48.500 261 12547.10 122.10 54582.47 88888.00 2015-09-18 16:53:48.625 261 12547.10 122.08 54582.47 88888.00 2015-09-18 16:53:48.750 261 12547.10 122.05 54582.47 88888.00 2015-09-18 16:53:48.875 261 12547.05 122.08 54582.47 88888.00 2015-09-18 16:53:49.000 261 12546.95 122.03 54582.47 88888.00 2015-09-18 16:53:49.125 261 12546.95 122.05 54582.47 88888.00 2015-09-18 16:53:49.250 261 12546.95 122.03 54582.50 88888.00 2015-09-18 16:53:49.375 261 12546.98 122.03 54582.50 88888.00 2015-09-18 16:53:49.500 261 12546.92 122.00 54582.47 88888.00 2015-09-18 16:53:49.625 261 12546.83 122.03 54582.50 88888.00 2015-09-18 16:53:49.750 261 12546.85 122.08 54582.50 88888.00 2015-09-18 16:53:49.875 261 12546.95 122.03 54582.47 88888.00 2015-09-18 16:53:50.000 261 12546.90 122.00 54582.47 88888.00 2015-09-18 16:53:50.125 261 12546.90 121.97 54582.47 88888.00 2015-09-18 16:53:50.250 261 12546.88 121.95 54582.47 88888.00 2015-09-18 16:53:50.375 261 12546.88 121.97 54582.47 88888.00 2015-09-18 16:53:50.500 261 12546.83 121.95 54582.50 88888.00 2015-09-18 16:53:50.625 261 12546.80 121.97 54582.50 88888.00 2015-09-18 16:53:50.750 261 12546.80 121.95 54582.47 88888.00 2015-09-18 16:53:50.875 261 12546.90 121.97 54582.47 88888.00 2015-09-18 16:53:51.000 261 12546.92 122.00 54582.47 88888.00 2015-09-18 16:53:51.125 261 12546.90 122.00 54582.50 88888.00 2015-09-18 16:53:51.250 261 12546.83 121.95 54582.47 88888.00 2015-09-18 16:53:51.375 261 12546.83 121.95 54582.45 88888.00 2015-09-18 16:53:51.500 261 12546.67 121.90 54582.43 88888.00 2015-09-18 16:53:51.625 261 12546.62 121.95 54582.45 88888.00 2015-09-18 16:53:51.750 261 12546.67 121.97 54582.47 88888.00 2015-09-18 16:53:51.875 261 12546.67 121.90 54582.45 88888.00 2015-09-18 16:53:52.000 261 12546.70 121.85 54582.45 88888.00 2015-09-18 16:53:52.125 261 12546.75 121.88 54582.45 88888.00 2015-09-18 16:53:52.250 261 12546.70 121.88 54582.47 88888.00 2015-09-18 16:53:52.375 261 12546.70 121.85 54582.47 88888.00 2015-09-18 16:53:52.500 261 12546.60 121.80 54582.47 88888.00 2015-09-18 16:53:52.625 261 12546.52 121.83 54582.47 88888.00 2015-09-18 16:53:52.750 261 12546.60 121.83 54582.50 88888.00 2015-09-18 16:53:52.875 261 12546.62 121.85 54582.50 88888.00 2015-09-18 16:53:53.000 261 12546.60 121.83 54582.47 88888.00 2015-09-18 16:53:53.125 261 12546.52 121.80 54582.47 88888.00 2015-09-18 16:53:53.250 261 12546.48 121.80 54582.47 88888.00 2015-09-18 16:53:53.375 261 12546.48 121.83 54582.47 88888.00 2015-09-18 16:53:53.500 261 12546.45 121.83 54582.45 88888.00 2015-09-18 16:53:53.625 261 12546.45 121.85 54582.47 88888.00 2015-09-18 16:53:53.750 261 12546.42 121.85 54582.47 88888.00 2015-09-18 16:53:53.875 261 12546.48 121.83 54582.47 88888.00 2015-09-18 16:53:54.000 261 12546.48 121.83 54582.47 88888.00 2015-09-18 16:53:54.125 261 12546.42 121.83 54582.45 88888.00 2015-09-18 16:53:54.250 261 12546.40 121.83 54582.47 88888.00 2015-09-18 16:53:54.375 261 12546.45 121.83 54582.47 88888.00 2015-09-18 16:53:54.500 261 12546.45 121.80 54582.47 88888.00 2015-09-18 16:53:54.625 261 12546.40 121.80 54582.45 88888.00 2015-09-18 16:53:54.750 261 12546.40 121.83 54582.47 88888.00 2015-09-18 16:53:54.875 261 12546.42 121.83 54582.47 88888.00 2015-09-18 16:53:55.000 261 12546.45 121.80 54582.45 88888.00 2015-09-18 16:53:55.125 261 12546.42 121.80 54582.45 88888.00 2015-09-18 16:53:55.250 261 12546.35 121.75 54582.47 88888.00 2015-09-18 16:53:55.375 261 12546.35 121.75 54582.47 88888.00 2015-09-18 16:53:55.500 261 12546.33 121.72 54582.47 88888.00 2015-09-18 16:53:55.625 261 12546.30 121.70 54582.47 88888.00 2015-09-18 16:53:55.750 261 12546.27 121.72 54582.50 88888.00 2015-09-18 16:53:55.875 261 12546.23 121.72 54582.50 88888.00 2015-09-18 16:53:56.000 261 12546.23 121.75 54582.50 88888.00 2015-09-18 16:53:56.125 261 12546.27 121.70 54582.53 88888.00 2015-09-18 16:53:56.250 261 12546.25 121.67 54582.50 88888.00 2015-09-18 16:53:56.375 261 12546.30 121.70 54582.53 88888.00 2015-09-18 16:53:56.500 261 12546.25 121.70 54582.50 88888.00 2015-09-18 16:53:56.625 261 12546.20 121.70 54582.50 88888.00 2015-09-18 16:53:56.750 261 12546.23 121.65 54582.50 88888.00 2015-09-18 16:53:56.875 261 12546.20 121.67 54582.50 88888.00 2015-09-18 16:53:57.000 261 12546.15 121.67 54582.50 88888.00 2015-09-18 16:53:57.125 261 12546.15 121.70 54582.50 88888.00 2015-09-18 16:53:57.250 261 12546.12 121.65 54582.50 88888.00 2015-09-18 16:53:57.375 261 12546.12 121.62 54582.53 88888.00 2015-09-18 16:53:57.500 261 12546.05 121.62 54582.55 88888.00 2015-09-18 16:53:57.625 261 12546.00 121.62 54582.55 88888.00 2015-09-18 16:53:57.750 261 12546.02 121.65 54582.53 88888.00 2015-09-18 16:53:57.875 261 12545.95 121.62 54582.53 88888.00 2015-09-18 16:53:58.000 261 12545.98 121.60 54582.53 88888.00 2015-09-18 16:53:58.125 261 12546.00 121.58 54582.55 88888.00 2015-09-18 16:53:58.250 261 12545.98 121.58 54582.53 88888.00 2015-09-18 16:53:58.375 261 12545.92 121.58 54582.55 88888.00 2015-09-18 16:53:58.500 261 12545.88 121.58 54582.53 88888.00 2015-09-18 16:53:58.625 261 12545.83 121.58 54582.55 88888.00 2015-09-18 16:53:58.750 261 12545.80 121.58 54582.50 88888.00 2015-09-18 16:53:58.875 261 12545.77 121.60 54582.55 88888.00 2015-09-18 16:53:59.000 261 12545.77 121.60 54582.57 88888.00 2015-09-18 16:53:59.125 261 12545.80 121.58 54582.60 88888.00 2015-09-18 16:53:59.250 261 12545.73 121.53 54582.60 88888.00 2015-09-18 16:53:59.375 261 12545.70 121.55 54582.60 88888.00 2015-09-18 16:53:59.500 261 12545.65 121.55 54582.57 88888.00 2015-09-18 16:53:59.625 261 12545.58 121.55 54582.57 88888.00 2015-09-18 16:53:59.750 261 12545.60 121.53 54582.57 88888.00 2015-09-18 16:53:59.875 261 12545.62 121.55 54582.55 88888.00 2015-09-18 16:54:00.000 261 12545.62 121.55 54582.57 88888.00 2015-09-18 16:54:00.125 261 12545.60 121.53 54582.57 88888.00 2015-09-18 16:54:00.250 261 12545.60 121.55 54582.55 88888.00 2015-09-18 16:54:00.375 261 12545.60 121.58 54582.57 88888.00 2015-09-18 16:54:00.500 261 12545.52 121.55 54582.57 88888.00 2015-09-18 16:54:00.625 261 12545.55 121.55 54582.55 88888.00 2015-09-18 16:54:00.750 261 12545.52 121.55 54582.55 88888.00 2015-09-18 16:54:00.875 261 12545.42 121.55 54582.57 88888.00 2015-09-18 16:54:01.000 261 12545.35 121.55 54582.57 88888.00 2015-09-18 16:54:01.125 261 12545.33 121.55 54582.57 88888.00 2015-09-18 16:54:01.250 261 12545.33 121.53 54582.60 88888.00 2015-09-18 16:54:01.375 261 12545.40 121.50 54582.57 88888.00 2015-09-18 16:54:01.500 261 12545.40 121.45 54582.57 88888.00 2015-09-18 16:54:01.625 261 12545.38 121.45 54582.57 88888.00 2015-09-18 16:54:01.750 261 12545.20 121.42 54582.60 88888.00 2015-09-18 16:54:01.875 261 12545.25 121.42 54582.60 88888.00 2015-09-18 16:54:02.000 261 12545.35 121.42 54582.60 88888.00 2015-09-18 16:54:02.125 261 12545.35 121.42 54582.60 88888.00 2015-09-18 16:54:02.250 261 12545.27 121.40 54582.60 88888.00 2015-09-18 16:54:02.375 261 12545.25 121.42 54582.60 88888.00 2015-09-18 16:54:02.500 261 12545.27 121.45 54582.60 88888.00 2015-09-18 16:54:02.625 261 12545.23 121.45 54582.62 88888.00 2015-09-18 16:54:02.750 261 12545.20 121.42 54582.62 88888.00 2015-09-18 16:54:02.875 261 12545.17 121.42 54582.62 88888.00 2015-09-18 16:54:03.000 261 12545.20 121.40 54582.60 88888.00 2015-09-18 16:54:03.125 261 12545.12 121.38 54582.60 88888.00 2015-09-18 16:54:03.250 261 12545.05 121.38 54582.65 88888.00 2015-09-18 16:54:03.375 261 12545.10 121.40 54582.65 88888.00 2015-09-18 16:54:03.500 261 12545.10 121.40 54582.62 88888.00 2015-09-18 16:54:03.625 261 12545.10 121.38 54582.62 88888.00 2015-09-18 16:54:03.750 261 12545.08 121.38 54582.62 88888.00 2015-09-18 16:54:03.875 261 12545.08 121.35 54582.62 88888.00 2015-09-18 16:54:04.000 261 12545.08 121.33 54582.62 88888.00 2015-09-18 16:54:04.125 261 12545.05 121.33 54582.65 88888.00 2015-09-18 16:54:04.250 261 12545.02 121.33 54582.65 88888.00 2015-09-18 16:54:04.375 261 12545.05 121.35 54582.65 88888.00 2015-09-18 16:54:04.500 261 12545.00 121.35 54582.62 88888.00 2015-09-18 16:54:04.625 261 12544.98 121.35 54582.62 88888.00 2015-09-18 16:54:04.750 261 12544.98 121.30 54582.65 88888.00 2015-09-18 16:54:04.875 261 12544.98 121.28 54582.65 88888.00 2015-09-18 16:54:05.000 261 12545.05 121.33 54582.65 88888.00 2015-09-18 16:54:05.125 261 12545.08 121.30 54582.65 88888.00 2015-09-18 16:54:05.250 261 12545.05 121.30 54582.65 88888.00 2015-09-18 16:54:05.375 261 12545.02 121.28 54582.62 88888.00 2015-09-18 16:54:05.500 261 12544.95 121.25 54582.60 88888.00 2015-09-18 16:54:05.625 261 12544.95 121.25 54582.62 88888.00 2015-09-18 16:54:05.750 261 12545.00 121.28 54582.62 88888.00 2015-09-18 16:54:05.875 261 12544.95 121.17 54582.62 88888.00 2015-09-18 16:54:06.000 261 12544.92 121.17 54582.60 88888.00 2015-09-18 16:54:06.125 261 12544.92 121.20 54582.60 88888.00 2015-09-18 16:54:06.250 261 12544.92 121.17 54582.62 88888.00 2015-09-18 16:54:06.375 261 12544.88 121.22 54582.62 88888.00 2015-09-18 16:54:06.500 261 12544.90 121.22 54582.62 88888.00 2015-09-18 16:54:06.625 261 12544.90 121.20 54582.62 88888.00 2015-09-18 16:54:06.750 261 12544.85 121.17 54582.60 88888.00 2015-09-18 16:54:06.875 261 12544.83 121.15 54582.60 88888.00 2015-09-18 16:54:07.000 261 12544.77 121.12 54582.45 88888.00 2015-09-18 16:54:07.125 261 12544.75 121.12 54582.38 88888.00 2015-09-18 16:54:07.250 261 12544.67 121.10 54582.57 88888.00 2015-09-18 16:54:07.375 261 12544.67 121.10 54582.68 88888.00 2015-09-18 16:54:07.500 261 12544.73 121.10 54582.68 88888.00 2015-09-18 16:54:07.625 261 12544.73 121.12 54582.65 88888.00 2015-09-18 16:54:07.750 261 12544.67 121.12 54582.68 88888.00 2015-09-18 16:54:07.875 261 12544.62 121.10 54582.68 88888.00 2015-09-18 16:54:08.000 261 12544.60 121.08 54582.65 88888.00 2015-09-18 16:54:08.125 261 12544.55 121.05 54582.65 88888.00 2015-09-18 16:54:08.250 261 12544.52 121.08 54582.68 88888.00 2015-09-18 16:54:08.375 261 12544.60 121.08 54582.68 88888.00 2015-09-18 16:54:08.500 261 12544.65 121.10 54582.68 88888.00 2015-09-18 16:54:08.625 261 12544.65 121.08 54582.68 88888.00 2015-09-18 16:54:08.750 261 12544.60 121.03 54582.65 88888.00 2015-09-18 16:54:08.875 261 12544.60 121.00 54582.62 88888.00 2015-09-18 16:54:09.000 261 12544.60 121.00 54582.65 88888.00 2015-09-18 16:54:09.125 261 12544.62 120.97 54582.68 88888.00 2015-09-18 16:54:09.250 261 12544.58 120.97 54582.68 88888.00 2015-09-18 16:54:09.375 261 12544.58 120.97 54582.65 88888.00 2015-09-18 16:54:09.500 261 12544.58 120.97 54582.65 88888.00 2015-09-18 16:54:09.625 261 12544.58 120.97 54582.68 88888.00 2015-09-18 16:54:09.750 261 12544.50 120.97 54582.70 88888.00 2015-09-18 16:54:09.875 261 12544.48 120.95 54582.68 88888.00 2015-09-18 16:54:10.000 261 12544.50 120.95 54582.68 88888.00 2015-09-18 16:54:10.125 261 12544.52 120.95 54582.70 88888.00 2015-09-18 16:54:10.250 261 12544.52 120.95 54582.68 88888.00 2015-09-18 16:54:10.375 261 12544.52 120.95 54582.65 88888.00 2015-09-18 16:54:10.500 261 12544.50 120.92 54582.65 88888.00 2015-09-18 16:54:10.625 261 12544.42 120.92 54582.68 88888.00 2015-09-18 16:54:10.750 261 12544.40 120.92 54582.68 88888.00 2015-09-18 16:54:10.875 261 12544.42 120.95 54582.68 88888.00 2015-09-18 16:54:11.000 261 12544.40 120.88 54582.65 88888.00 2015-09-18 16:54:11.125 261 12544.35 120.85 54582.65 88888.00 2015-09-18 16:54:11.250 261 12544.33 120.88 54582.68 88888.00 2015-09-18 16:54:11.375 261 12544.38 120.90 54582.65 88888.00 2015-09-18 16:54:11.500 261 12544.33 120.90 54582.65 88888.00 2015-09-18 16:54:11.625 261 12544.40 120.90 54582.65 88888.00 2015-09-18 16:54:11.750 261 12544.40 120.90 54582.65 88888.00 2015-09-18 16:54:11.875 261 12544.42 120.88 54582.65 88888.00 2015-09-18 16:54:12.000 261 12544.45 120.88 54582.65 88888.00 2015-09-18 16:54:12.125 261 12544.38 120.88 54582.68 88888.00 2015-09-18 16:54:12.250 261 12544.35 120.88 54582.68 88888.00 2015-09-18 16:54:12.375 261 12544.38 120.90 54582.68 88888.00 2015-09-18 16:54:12.500 261 12544.38 120.95 54582.70 88888.00 2015-09-18 16:54:12.625 261 12544.40 120.97 54582.70 88888.00 2015-09-18 16:54:12.750 261 12544.35 120.90 54582.68 88888.00 2015-09-18 16:54:12.875 261 12544.30 120.88 54582.62 88888.00 2015-09-18 16:54:13.000 261 12544.30 120.88 54582.62 88888.00 2015-09-18 16:54:13.125 261 12544.27 120.88 54582.65 88888.00 2015-09-18 16:54:13.250 261 12544.23 120.85 54582.68 88888.00 2015-09-18 16:54:13.375 261 12544.20 120.85 54582.65 88888.00 2015-09-18 16:54:13.500 261 12544.20 120.85 54582.65 88888.00 2015-09-18 16:54:13.625 261 12544.25 120.88 54582.62 88888.00 2015-09-18 16:54:13.750 261 12544.25 120.85 54582.62 88888.00 2015-09-18 16:54:13.875 261 12544.17 120.83 54582.62 88888.00 2015-09-18 16:54:14.000 261 12544.12 120.83 54582.62 88888.00 2015-09-18 16:54:14.125 261 12544.15 120.85 54582.62 88888.00 2015-09-18 16:54:14.250 261 12544.15 120.85 54582.62 88888.00 2015-09-18 16:54:14.375 261 12544.15 120.85 54582.62 88888.00 2015-09-18 16:54:14.500 261 12544.17 120.85 54582.62 88888.00 2015-09-18 16:54:14.625 261 12544.12 120.85 54582.65 88888.00 2015-09-18 16:54:14.750 261 12544.10 120.80 54582.62 88888.00 2015-09-18 16:54:14.875 261 12544.15 120.78 54582.60 88888.00 2015-09-18 16:54:15.000 261 12544.17 120.78 54582.57 88888.00 2015-09-18 16:54:15.125 261 12544.23 120.80 54582.60 88888.00 2015-09-18 16:54:15.250 261 12544.17 120.80 54582.62 88888.00 2015-09-18 16:54:15.375 261 12544.17 120.80 54582.60 88888.00 2015-09-18 16:54:15.500 261 12544.17 120.80 54582.57 88888.00 2015-09-18 16:54:15.625 261 12544.15 120.78 54582.57 88888.00 2015-09-18 16:54:15.750 261 12544.15 120.78 54582.57 88888.00 2015-09-18 16:54:15.875 261 12544.12 120.80 54582.57 88888.00 2015-09-18 16:54:16.000 261 12544.12 120.75 54582.55 88888.00 2015-09-18 16:54:16.125 261 12544.10 120.78 54582.60 88888.00 2015-09-18 16:54:16.250 261 12544.05 120.75 54582.60 88888.00 2015-09-18 16:54:16.375 261 12544.08 120.78 54582.57 88888.00 2015-09-18 16:54:16.500 261 12544.10 120.80 54582.57 88888.00 2015-09-18 16:54:16.625 261 12544.10 120.80 54582.53 88888.00 2015-09-18 16:54:16.750 261 12544.05 120.75 54582.55 88888.00 2015-09-18 16:54:16.875 261 12544.02 120.78 54582.55 88888.00 2015-09-18 16:54:17.000 261 12544.02 120.80 54582.55 88888.00 2015-09-18 16:54:17.125 261 12544.10 120.85 54582.55 88888.00 2015-09-18 16:54:17.250 261 12544.15 120.83 54582.57 88888.00 2015-09-18 16:54:17.375 261 12544.15 120.83 54582.60 88888.00 2015-09-18 16:54:17.500 261 12544.12 120.80 54582.57 88888.00 2015-09-18 16:54:17.625 261 12544.08 120.78 54582.55 88888.00 2015-09-18 16:54:17.750 261 12544.08 120.80 54582.55 88888.00 2015-09-18 16:54:17.875 261 12544.15 120.83 54582.53 88888.00 2015-09-18 16:54:18.000 261 12544.23 120.83 54582.53 88888.00 2015-09-18 16:54:18.125 261 12544.20 120.80 54582.55 88888.00 2015-09-18 16:54:18.250 261 12544.10 120.83 54582.57 88888.00 2015-09-18 16:54:18.375 261 12544.10 120.85 54582.55 88888.00 2015-09-18 16:54:18.500 261 12544.08 120.83 54582.53 88888.00 2015-09-18 16:54:18.625 261 12544.05 120.83 54582.50 88888.00 2015-09-18 16:54:18.750 261 12544.02 120.85 54582.47 88888.00 2015-09-18 16:54:18.875 261 12544.05 120.80 54582.45 88888.00 2015-09-18 16:54:19.000 261 12544.05 120.80 54582.45 88888.00 2015-09-18 16:54:19.125 261 12544.02 120.80 54582.50 88888.00 2015-09-18 16:54:19.250 261 12544.00 120.80 54582.47 88888.00 2015-09-18 16:54:19.375 261 12544.08 120.80 54582.45 88888.00 2015-09-18 16:54:19.500 261 12544.10 120.80 54582.45 88888.00 2015-09-18 16:54:19.625 261 12544.10 120.80 54582.47 88888.00 2015-09-18 16:54:19.750 261 12544.12 120.83 54582.45 88888.00 2015-09-18 16:54:19.875 261 12544.15 120.80 54582.45 88888.00 2015-09-18 16:54:20.000 261 12544.17 120.80 54582.45 88888.00 2015-09-18 16:54:20.125 261 12544.12 120.88 54582.47 88888.00 2015-09-18 16:54:20.250 261 12544.05 120.88 54582.47 88888.00 2015-09-18 16:54:20.375 261 12544.02 120.83 54582.47 88888.00 2015-09-18 16:54:20.500 261 12544.10 120.83 54582.45 88888.00 2015-09-18 16:54:20.625 261 12544.08 120.85 54582.45 88888.00 2015-09-18 16:54:20.750 261 12544.02 120.85 54582.45 88888.00 2015-09-18 16:54:20.875 261 12544.05 120.88 54582.45 88888.00 2015-09-18 16:54:21.000 261 12544.12 120.83 54582.45 88888.00 2015-09-18 16:54:21.125 261 12544.15 120.83 54582.45 88888.00 2015-09-18 16:54:21.250 261 12544.12 120.85 54582.47 88888.00 2015-09-18 16:54:21.375 261 12544.15 120.88 54582.45 88888.00 2015-09-18 16:54:21.500 261 12544.15 120.85 54582.43 88888.00 2015-09-18 16:54:21.625 261 12544.10 120.85 54582.43 88888.00 2015-09-18 16:54:21.750 261 12544.10 120.85 54582.43 88888.00 2015-09-18 16:54:21.875 261 12544.02 120.88 54582.40 88888.00 2015-09-18 16:54:22.000 261 12544.05 120.90 54582.43 88888.00 2015-09-18 16:54:22.125 261 12544.05 120.92 54582.43 88888.00 2015-09-18 16:54:22.250 261 12544.02 120.90 54582.40 88888.00 2015-09-18 16:54:22.375 261 12544.02 120.90 54582.40 88888.00 2015-09-18 16:54:22.500 261 12544.08 120.90 54582.40 88888.00 2015-09-18 16:54:22.625 261 12544.05 120.90 54582.38 88888.00 2015-09-18 16:54:22.750 261 12544.05 120.90 54582.38 88888.00 2015-09-18 16:54:22.875 261 12544.05 120.92 54582.38 88888.00 2015-09-18 16:54:23.000 261 12544.02 120.92 54582.38 88888.00 2015-09-18 16:54:23.125 261 12544.00 120.90 54582.38 88888.00 2015-09-18 16:54:23.250 261 12544.00 120.90 54582.32 88888.00 2015-09-18 16:54:23.375 261 12544.08 120.90 54582.30 88888.00 2015-09-18 16:54:23.500 261 12544.08 120.95 54582.35 88888.00 2015-09-18 16:54:23.625 261 12544.08 120.95 54582.38 88888.00 2015-09-18 16:54:23.750 261 12544.10 121.00 54582.35 88888.00 2015-09-18 16:54:23.875 261 12544.12 120.97 54582.32 88888.00 2015-09-18 16:54:24.000 261 12544.02 120.97 54582.32 88888.00 2015-09-18 16:54:24.125 261 12543.92 121.00 54582.35 88888.00 2015-09-18 16:54:24.250 261 12543.92 120.97 54582.32 88888.00 2015-09-18 16:54:24.375 261 12544.00 121.00 54582.32 88888.00 2015-09-18 16:54:24.500 261 12544.02 121.03 54582.32 88888.00 2015-09-18 16:54:24.625 261 12544.00 121.03 54582.30 88888.00 2015-09-18 16:54:24.750 261 12544.00 121.00 54582.30 88888.00 2015-09-18 16:54:24.875 261 12544.00 121.03 54582.30 88888.00 2015-09-18 16:54:25.000 261 12544.02 121.03 54582.25 88888.00 2015-09-18 16:54:25.125 261 12544.02 121.03 54582.28 88888.00 2015-09-18 16:54:25.250 261 12544.00 121.00 54582.28 88888.00 2015-09-18 16:54:25.375 261 12544.02 120.97 54582.25 88888.00 2015-09-18 16:54:25.500 261 12544.02 121.00 54582.25 88888.00 2015-09-18 16:54:25.625 261 12544.02 121.00 54582.25 88888.00 2015-09-18 16:54:25.750 261 12544.02 121.03 54582.28 88888.00 2015-09-18 16:54:25.875 261 12544.00 121.03 54582.28 88888.00 2015-09-18 16:54:26.000 261 12543.98 121.00 54582.22 88888.00 2015-09-18 16:54:26.125 261 12544.00 120.97 54582.20 88888.00 2015-09-18 16:54:26.250 261 12544.02 121.03 54582.22 88888.00 2015-09-18 16:54:26.375 261 12544.08 121.05 54582.20 88888.00 2015-09-18 16:54:26.500 261 12544.10 121.05 54582.22 88888.00 2015-09-18 16:54:26.625 261 12544.08 121.05 54582.22 88888.00 2015-09-18 16:54:26.750 261 12544.12 121.05 54582.22 88888.00 2015-09-18 16:54:26.875 261 12544.02 121.03 54582.20 88888.00 2015-09-18 16:54:27.000 261 12544.02 121.05 54582.18 88888.00 2015-09-18 16:54:27.125 261 12544.08 121.05 54582.22 88888.00 2015-09-18 16:54:27.250 261 12544.08 121.05 54582.20 88888.00 2015-09-18 16:54:27.375 261 12544.02 121.05 54582.20 88888.00 2015-09-18 16:54:27.500 261 12543.98 121.05 54582.22 88888.00 2015-09-18 16:54:27.625 261 12543.92 121.05 54582.18 88888.00 2015-09-18 16:54:27.750 261 12543.98 121.05 54582.15 88888.00 2015-09-18 16:54:27.875 261 12544.00 121.05 54582.15 88888.00 2015-09-18 16:54:28.000 261 12544.05 121.10 54582.18 88888.00 2015-09-18 16:54:28.125 261 12544.02 121.08 54582.18 88888.00 2015-09-18 16:54:28.250 261 12544.02 121.08 54582.15 88888.00 2015-09-18 16:54:28.375 261 12544.08 121.05 54582.12 88888.00 2015-09-18 16:54:28.500 261 12544.05 121.03 54582.15 88888.00 2015-09-18 16:54:28.625 261 12544.05 121.05 54582.15 88888.00 2015-09-18 16:54:28.750 261 12544.02 121.05 54582.12 88888.00 2015-09-18 16:54:28.875 261 12544.05 121.03 54582.12 88888.00 2015-09-18 16:54:29.000 261 12544.02 121.08 54582.07 88888.00 2015-09-18 16:54:29.125 261 12544.00 121.08 54582.10 88888.00 2015-09-18 16:54:29.250 261 12544.05 121.10 54582.12 88888.00 2015-09-18 16:54:29.375 261 12544.10 121.10 54582.10 88888.00 2015-09-18 16:54:29.500 261 12544.08 121.08 54582.07 88888.00 2015-09-18 16:54:29.625 261 12544.02 121.10 54582.12 88888.00 2015-09-18 16:54:29.750 261 12544.00 121.10 54582.15 88888.00 2015-09-18 16:54:29.875 261 12543.98 121.10 54582.12 88888.00 2015-09-18 16:54:30.000 261 12544.02 121.08 54582.07 88888.00 2015-09-18 16:54:30.125 261 12544.02 121.08 54582.05 88888.00 2015-09-18 16:54:30.250 261 12543.98 121.10 54582.07 88888.00 2015-09-18 16:54:30.375 261 12543.98 121.08 54582.05 88888.00 2015-09-18 16:54:30.500 261 12543.92 121.08 54582.05 88888.00 2015-09-18 16:54:30.625 261 12543.95 121.05 54582.05 88888.00 2015-09-18 16:54:30.750 261 12543.92 121.08 54582.03 88888.00 2015-09-18 16:54:30.875 261 12543.95 121.12 54582.07 88888.00 2015-09-18 16:54:31.000 261 12544.00 121.10 54582.03 88888.00 2015-09-18 16:54:31.125 261 12544.00 121.08 54582.03 88888.00 2015-09-18 16:54:31.250 261 12543.98 121.08 54582.03 88888.00 2015-09-18 16:54:31.375 261 12544.00 121.12 54582.03 88888.00 2015-09-18 16:54:31.500 261 12543.95 121.10 54582.03 88888.00 2015-09-18 16:54:31.625 261 12543.98 121.12 54582.03 88888.00 2015-09-18 16:54:31.750 261 12543.98 121.12 54582.03 88888.00 2015-09-18 16:54:31.875 261 12543.92 121.10 54581.97 88888.00 2015-09-18 16:54:32.000 261 12543.92 121.12 54581.97 88888.00 2015-09-18 16:54:32.125 261 12543.90 121.12 54581.97 88888.00 2015-09-18 16:54:32.250 261 12543.85 121.10 54582.00 88888.00 2015-09-18 16:54:32.375 261 12543.88 121.10 54582.00 88888.00 2015-09-18 16:54:32.500 261 12543.85 121.10 54582.05 88888.00 2015-09-18 16:54:32.625 261 12543.83 121.10 54582.05 88888.00 2015-09-18 16:54:32.750 261 12543.88 121.10 54582.03 88888.00 2015-09-18 16:54:32.875 261 12543.92 121.12 54582.00 88888.00 2015-09-18 16:54:33.000 261 12543.95 121.15 54582.03 88888.00 2015-09-18 16:54:33.125 261 12543.95 121.15 54582.00 88888.00 2015-09-18 16:54:33.250 261 12543.88 121.12 54582.00 88888.00 2015-09-18 16:54:33.375 261 12543.88 121.08 54581.95 88888.00 2015-09-18 16:54:33.500 261 12543.83 121.12 54582.00 88888.00 2015-09-18 16:54:33.625 261 12543.85 121.12 54582.03 88888.00 2015-09-18 16:54:33.750 261 12543.92 121.15 54582.00 88888.00 2015-09-18 16:54:33.875 261 12543.95 121.15 54581.97 88888.00 2015-09-18 16:54:34.000 261 12543.92 121.15 54581.97 88888.00 2015-09-18 16:54:34.125 261 12543.88 121.12 54581.95 88888.00 2015-09-18 16:54:34.250 261 12543.83 121.08 54581.93 88888.00 2015-09-18 16:54:34.375 261 12543.77 121.12 54581.95 88888.00 2015-09-18 16:54:34.500 261 12543.73 121.20 54581.97 88888.00 2015-09-18 16:54:34.625 261 12543.70 121.17 54581.95 88888.00 2015-09-18 16:54:34.750 261 12543.73 121.15 54581.90 88888.00 2015-09-18 16:54:34.875 261 12543.73 121.17 54581.90 88888.00 2015-09-18 16:54:35.000 261 12543.70 121.17 54581.93 88888.00 2015-09-18 16:54:35.125 261 12543.73 121.15 54581.93 88888.00 2015-09-18 16:54:35.250 261 12543.73 121.17 54581.97 88888.00 2015-09-18 16:54:35.375 261 12543.73 121.17 54581.93 88888.00 2015-09-18 16:54:35.500 261 12543.65 121.20 54581.95 88888.00 2015-09-18 16:54:35.625 261 12543.65 121.17 54581.93 88888.00 2015-09-18 16:54:35.750 261 12543.70 121.20 54581.95 88888.00 2015-09-18 16:54:35.875 261 12543.70 121.20 54581.93 88888.00 2015-09-18 16:54:36.000 261 12543.70 121.22 54581.93 88888.00 2015-09-18 16:54:36.125 261 12543.67 121.22 54581.93 88888.00 2015-09-18 16:54:36.250 261 12543.60 121.20 54581.97 88888.00 2015-09-18 16:54:36.375 261 12543.58 121.22 54581.95 88888.00 2015-09-18 16:54:36.500 261 12543.60 121.22 54581.93 88888.00 2015-09-18 16:54:36.625 261 12543.62 121.17 54581.90 88888.00 2015-09-18 16:54:36.750 261 12543.62 121.22 54581.90 88888.00 2015-09-18 16:54:36.875 261 12543.65 121.22 54581.88 88888.00 2015-09-18 16:54:37.000 261 12543.55 121.17 54581.88 88888.00 2015-09-18 16:54:37.125 261 12543.55 121.20 54581.90 88888.00 2015-09-18 16:54:37.250 261 12543.58 121.22 54581.88 88888.00 2015-09-18 16:54:37.375 261 12543.60 121.22 54581.88 88888.00 2015-09-18 16:54:37.500 261 12543.65 121.25 54581.90 88888.00 2015-09-18 16:54:37.625 261 12543.58 121.22 54581.88 88888.00 2015-09-18 16:54:37.750 261 12543.55 121.22 54581.90 88888.00 2015-09-18 16:54:37.875 261 12543.50 121.17 54581.88 88888.00 2015-09-18 16:54:38.000 261 12543.48 121.20 54581.88 88888.00 2015-09-18 16:54:38.125 261 12543.55 121.20 54581.90 88888.00 2015-09-18 16:54:38.250 261 12543.48 121.22 54581.88 88888.00 2015-09-18 16:54:38.375 261 12543.42 121.22 54581.88 88888.00 2015-09-18 16:54:38.500 261 12543.38 121.20 54581.85 88888.00 2015-09-18 16:54:38.625 261 12543.40 121.22 54581.90 88888.00 2015-09-18 16:54:38.750 261 12543.48 121.22 54581.90 88888.00 2015-09-18 16:54:38.875 261 12543.40 121.22 54581.90 88888.00 2015-09-18 16:54:39.000 261 12543.38 121.22 54581.88 88888.00 2015-09-18 16:54:39.125 261 12543.35 121.25 54581.93 88888.00 2015-09-18 16:54:39.250 261 12543.40 121.25 54581.93 88888.00 2015-09-18 16:54:39.375 261 12543.45 121.22 54581.85 88888.00 2015-09-18 16:54:39.500 261 12543.38 121.20 54581.85 88888.00 2015-09-18 16:54:39.625 261 12543.35 121.22 54581.88 88888.00 2015-09-18 16:54:39.750 261 12543.40 121.28 54581.88 88888.00 2015-09-18 16:54:39.875 261 12543.42 121.28 54581.88 88888.00 2015-09-18 16:54:40.000 261 12543.35 121.28 54581.88 88888.00 2015-09-18 16:54:40.125 261 12543.30 121.25 54581.88 88888.00 2015-09-18 16:54:40.250 261 12543.23 121.25 54581.90 88888.00 2015-09-18 16:54:40.375 261 12543.30 121.25 54581.88 88888.00 2015-09-18 16:54:40.500 261 12543.38 121.25 54581.85 88888.00 2015-09-18 16:54:40.625 261 12543.38 121.22 54581.85 88888.00 2015-09-18 16:54:40.750 261 12543.33 121.22 54581.85 88888.00 2015-09-18 16:54:40.875 261 12543.30 121.25 54581.85 88888.00 2015-09-18 16:54:41.000 261 12543.25 121.25 54581.85 88888.00 2015-09-18 16:54:41.125 261 12543.25 121.25 54581.88 88888.00 2015-09-18 16:54:41.250 261 12543.25 121.22 54581.85 88888.00 2015-09-18 16:54:41.375 261 12543.30 121.25 54581.82 88888.00 2015-09-18 16:54:41.500 261 12543.20 121.20 54581.88 88888.00 2015-09-18 16:54:41.625 261 12543.15 121.22 54581.88 88888.00 2015-09-18 16:54:41.750 261 12543.17 121.25 54581.85 88888.00 2015-09-18 16:54:41.875 261 12543.17 121.25 54581.82 88888.00 2015-09-18 16:54:42.000 261 12543.17 121.20 54581.80 88888.00 2015-09-18 16:54:42.125 261 12543.17 121.25 54581.80 88888.00 2015-09-18 16:54:42.250 261 12543.15 121.22 54581.82 88888.00 2015-09-18 16:54:42.375 261 12543.17 121.22 54581.82 88888.00 2015-09-18 16:54:42.500 261 12543.12 121.22 54581.80 88888.00 2015-09-18 16:54:42.625 261 12543.15 121.22 54581.78 88888.00 2015-09-18 16:54:42.750 261 12543.23 121.22 54581.78 88888.00 2015-09-18 16:54:42.875 261 12543.20 121.22 54581.80 88888.00 2015-09-18 16:54:43.000 261 12543.17 121.28 54581.78 88888.00 2015-09-18 16:54:43.125 261 12543.20 121.28 54581.78 88888.00 2015-09-18 16:54:43.250 261 12543.15 121.28 54581.78 88888.00 2015-09-18 16:54:43.375 261 12543.15 121.28 54581.75 88888.00 2015-09-18 16:54:43.500 261 12543.15 121.25 54581.72 88888.00 2015-09-18 16:54:43.625 261 12543.17 121.25 54581.78 88888.00 2015-09-18 16:54:43.750 261 12543.20 121.28 54581.78 88888.00 2015-09-18 16:54:43.875 261 12543.20 121.22 54581.75 88888.00 2015-09-18 16:54:44.000 261 12543.17 121.28 54581.75 88888.00 2015-09-18 16:54:44.125 261 12543.17 121.30 54581.75 88888.00 2015-09-18 16:54:44.250 261 12543.15 121.28 54581.75 88888.00 2015-09-18 16:54:44.375 261 12543.17 121.28 54581.78 88888.00 2015-09-18 16:54:44.500 261 12543.12 121.28 54581.78 88888.00 2015-09-18 16:54:44.625 261 12543.12 121.30 54581.80 88888.00 2015-09-18 16:54:44.750 261 12543.15 121.33 54581.78 88888.00 2015-09-18 16:54:44.875 261 12543.17 121.33 54581.75 88888.00 2015-09-18 16:54:45.000 261 12543.12 121.33 54581.72 88888.00 2015-09-18 16:54:45.125 261 12543.12 121.28 54581.72 88888.00 2015-09-18 16:54:45.250 261 12543.08 121.33 54581.75 88888.00 2015-09-18 16:54:45.375 261 12543.08 121.33 54581.78 88888.00 2015-09-18 16:54:45.500 261 12543.08 121.33 54581.75 88888.00 2015-09-18 16:54:45.625 261 12543.10 121.35 54581.72 88888.00 2015-09-18 16:54:45.750 261 12543.08 121.35 54581.72 88888.00 2015-09-18 16:54:45.875 261 12543.02 121.35 54581.75 88888.00 2015-09-18 16:54:46.000 261 12543.02 121.33 54581.75 88888.00 2015-09-18 16:54:46.125 261 12543.02 121.33 54581.72 88888.00 2015-09-18 16:54:46.250 261 12542.98 121.35 54581.72 88888.00 2015-09-18 16:54:46.375 261 12542.90 121.33 54581.70 88888.00 2015-09-18 16:54:46.500 261 12542.92 121.35 54581.72 88888.00 2015-09-18 16:54:46.625 261 12543.00 121.40 54581.72 88888.00 2015-09-18 16:54:46.750 261 12543.10 121.40 54581.70 88888.00 2015-09-18 16:54:46.875 261 12543.08 121.38 54581.70 88888.00 2015-09-18 16:54:47.000 261 12543.08 121.38 54581.70 88888.00 2015-09-18 16:54:47.125 261 12543.10 121.35 54581.70 88888.00 2015-09-18 16:54:47.250 261 12543.00 121.33 54581.72 88888.00 2015-09-18 16:54:47.375 261 12542.92 121.33 54581.72 88888.00 2015-09-18 16:54:47.500 261 12542.85 121.35 54581.72 88888.00 2015-09-18 16:54:47.625 261 12542.88 121.38 54581.72 88888.00 2015-09-18 16:54:47.750 261 12542.88 121.40 54581.70 88888.00 2015-09-18 16:54:47.875 261 12542.85 121.42 54581.70 88888.00 2015-09-18 16:54:48.000 261 12542.88 121.40 54581.70 88888.00 2015-09-18 16:54:48.125 261 12542.92 121.40 54581.70 88888.00 2015-09-18 16:54:48.250 261 12542.95 121.42 54581.72 88888.00 2015-09-18 16:54:48.375 261 12542.90 121.40 54581.72 88888.00 2015-09-18 16:54:48.500 261 12542.83 121.42 54581.72 88888.00 2015-09-18 16:54:48.625 261 12542.85 121.40 54581.72 88888.00 2015-09-18 16:54:48.750 261 12542.85 121.42 54581.72 88888.00 2015-09-18 16:54:48.875 261 12542.85 121.42 54581.70 88888.00 2015-09-18 16:54:49.000 261 12542.80 121.45 54581.70 88888.00 2015-09-18 16:54:49.125 261 12542.80 121.42 54581.70 88888.00 2015-09-18 16:54:49.250 261 12542.77 121.38 54581.70 88888.00 2015-09-18 16:54:49.375 261 12542.83 121.42 54581.72 88888.00 2015-09-18 16:54:49.500 261 12542.85 121.45 54581.72 88888.00 2015-09-18 16:54:49.625 261 12542.83 121.40 54581.68 88888.00 2015-09-18 16:54:49.750 261 12542.75 121.40 54581.68 88888.00 2015-09-18 16:54:49.875 261 12542.75 121.45 54581.70 88888.00 2015-09-18 16:54:50.000 261 12542.70 121.42 54581.72 88888.00 2015-09-18 16:54:50.125 261 12542.65 121.45 54581.70 88888.00 2015-09-18 16:54:50.250 261 12542.60 121.42 54581.68 88888.00 2015-09-18 16:54:50.375 261 12542.65 121.45 54581.68 88888.00 2015-09-18 16:54:50.500 261 12542.65 121.50 54581.68 88888.00 2015-09-18 16:54:50.625 261 12542.67 121.50 54581.68 88888.00 2015-09-18 16:54:50.750 261 12542.58 121.50 54581.68 88888.00 2015-09-18 16:54:50.875 261 12542.55 121.50 54581.68 88888.00 2015-09-18 16:54:51.000 261 12542.55 121.47 54581.68 88888.00 2015-09-18 16:54:51.125 261 12542.58 121.53 54581.70 88888.00 2015-09-18 16:54:51.250 261 12542.50 121.50 54581.68 88888.00 2015-09-18 16:54:51.375 261 12542.55 121.50 54581.68 88888.00 2015-09-18 16:54:51.500 261 12542.55 121.50 54581.68 88888.00 2015-09-18 16:54:51.625 261 12542.55 121.53 54581.65 88888.00 2015-09-18 16:54:51.750 261 12542.50 121.53 54581.68 88888.00 2015-09-18 16:54:51.875 261 12542.48 121.55 54581.68 88888.00 2015-09-18 16:54:52.000 261 12542.50 121.53 54581.68 88888.00 2015-09-18 16:54:52.125 261 12542.48 121.55 54581.70 88888.00 2015-09-18 16:54:52.250 261 12542.45 121.55 54581.70 88888.00 2015-09-18 16:54:52.375 261 12542.45 121.55 54581.70 88888.00 2015-09-18 16:54:52.500 261 12542.45 121.55 54581.68 88888.00 2015-09-18 16:54:52.625 261 12542.40 121.58 54581.68 88888.00 2015-09-18 16:54:52.750 261 12542.38 121.58 54581.68 88888.00 2015-09-18 16:54:52.875 261 12542.38 121.58 54581.70 88888.00 2015-09-18 16:54:53.000 261 12542.40 121.58 54581.68 88888.00 2015-09-18 16:54:53.125 261 12542.40 121.58 54581.68 88888.00 2015-09-18 16:54:53.250 261 12542.38 121.58 54581.68 88888.00 2015-09-18 16:54:53.375 261 12542.35 121.60 54581.68 88888.00 2015-09-18 16:54:53.500 261 12542.35 121.60 54581.70 88888.00 2015-09-18 16:54:53.625 261 12542.33 121.60 54581.70 88888.00 2015-09-18 16:54:53.750 261 12542.30 121.60 54581.68 88888.00 2015-09-18 16:54:53.875 261 12542.30 121.60 54581.68 88888.00 2015-09-18 16:54:54.000 261 12542.33 121.58 54581.68 88888.00 2015-09-18 16:54:54.125 261 12542.27 121.55 54581.68 88888.00 2015-09-18 16:54:54.250 261 12542.25 121.58 54581.68 88888.00 2015-09-18 16:54:54.375 261 12542.30 121.58 54581.68 88888.00 2015-09-18 16:54:54.500 261 12542.30 121.58 54581.68 88888.00 2015-09-18 16:54:54.625 261 12542.23 121.58 54581.68 88888.00 2015-09-18 16:54:54.750 261 12542.15 121.58 54581.68 88888.00 2015-09-18 16:54:54.875 261 12542.10 121.62 54581.68 88888.00 2015-09-18 16:54:55.000 261 12542.10 121.60 54581.68 88888.00 2015-09-18 16:54:55.125 261 12542.17 121.60 54581.68 88888.00 2015-09-18 16:54:55.250 261 12542.15 121.60 54581.68 88888.00 2015-09-18 16:54:55.375 261 12542.12 121.62 54581.68 88888.00 2015-09-18 16:54:55.500 261 12542.12 121.62 54581.70 88888.00 2015-09-18 16:54:55.625 261 12542.10 121.60 54581.70 88888.00 2015-09-18 16:54:55.750 261 12542.10 121.60 54581.68 88888.00 2015-09-18 16:54:55.875 261 12542.08 121.62 54581.68 88888.00 2015-09-18 16:54:56.000 261 12542.02 121.62 54581.65 88888.00 2015-09-18 16:54:56.125 261 12542.00 121.62 54581.70 88888.00 2015-09-18 16:54:56.250 261 12542.00 121.62 54581.70 88888.00 2015-09-18 16:54:56.375 261 12541.98 121.60 54581.68 88888.00 2015-09-18 16:54:56.500 261 12541.98 121.60 54581.68 88888.00 2015-09-18 16:54:56.625 261 12541.92 121.62 54581.68 88888.00 2015-09-18 16:54:56.750 261 12541.98 121.65 54581.68 88888.00 2015-09-18 16:54:56.875 261 12541.98 121.62 54581.68 88888.00 2015-09-18 16:54:57.000 261 12541.92 121.60 54581.65 88888.00 2015-09-18 16:54:57.125 261 12541.83 121.60 54581.68 88888.00 2015-09-18 16:54:57.250 261 12541.80 121.55 54581.68 88888.00 2015-09-18 16:54:57.375 261 12541.85 121.58 54581.65 88888.00 2015-09-18 16:54:57.500 261 12541.88 121.62 54581.68 88888.00 2015-09-18 16:54:57.625 261 12541.83 121.65 54581.70 88888.00 2015-09-18 16:54:57.750 261 12541.75 121.62 54581.68 88888.00 2015-09-18 16:54:57.875 261 12541.75 121.62 54581.70 88888.00 2015-09-18 16:54:58.000 261 12541.73 121.62 54581.70 88888.00 2015-09-18 16:54:58.125 261 12541.70 121.65 54581.70 88888.00 2015-09-18 16:54:58.250 261 12541.65 121.62 54581.70 88888.00 2015-09-18 16:54:58.375 261 12541.67 121.62 54581.68 88888.00 2015-09-18 16:54:58.500 261 12541.70 121.62 54581.68 88888.00 2015-09-18 16:54:58.625 261 12541.67 121.60 54581.68 88888.00 2015-09-18 16:54:58.750 261 12541.70 121.58 54581.65 88888.00 2015-09-18 16:54:58.875 261 12541.73 121.60 54581.68 88888.00 2015-09-18 16:54:59.000 261 12541.70 121.60 54581.68 88888.00 2015-09-18 16:54:59.125 261 12541.67 121.65 54581.70 88888.00 2015-09-18 16:54:59.250 261 12541.62 121.62 54581.68 88888.00 2015-09-18 16:54:59.375 261 12541.62 121.62 54581.70 88888.00 2015-09-18 16:54:59.500 261 12541.62 121.62 54581.68 88888.00 2015-09-18 16:54:59.625 261 12541.60 121.62 54581.70 88888.00 2015-09-18 16:54:59.750 261 12541.60 121.60 54581.68 88888.00 2015-09-18 16:54:59.875 261 12541.55 121.62 54581.68 88888.00 2015-09-18 16:55:00.000 261 12541.52 121.65 54581.65 88888.00 2015-09-18 16:55:00.125 261 12541.48 121.65 54581.68 88888.00 2015-09-18 16:55:00.250 261 12541.52 121.65 54581.68 88888.00 2015-09-18 16:55:00.375 261 12541.55 121.65 54581.68 88888.00 2015-09-18 16:55:00.500 261 12541.50 121.67 54581.65 88888.00 2015-09-18 16:55:00.625 261 12541.45 121.67 54581.68 88888.00 2015-09-18 16:55:00.750 261 12541.45 121.65 54581.68 88888.00 2015-09-18 16:55:00.875 261 12541.42 121.67 54581.65 88888.00 2015-09-18 16:55:01.000 261 12541.42 121.65 54581.62 88888.00 2015-09-18 16:55:01.125 261 12541.45 121.67 54581.65 88888.00 2015-09-18 16:55:01.250 261 12541.42 121.70 54581.65 88888.00 2015-09-18 16:55:01.375 261 12541.40 121.67 54581.62 88888.00 2015-09-18 16:55:01.500 261 12541.33 121.70 54581.62 88888.00 2015-09-18 16:55:01.625 261 12541.27 121.72 54581.65 88888.00 2015-09-18 16:55:01.750 261 12541.25 121.72 54581.68 88888.00 2015-09-18 16:55:01.875 261 12541.30 121.72 54581.65 88888.00 2015-09-18 16:55:02.000 261 12541.30 121.75 54581.62 88888.00 2015-09-18 16:55:02.125 261 12541.30 121.75 54581.62 88888.00 2015-09-18 16:55:02.250 261 12541.27 121.75 54581.62 88888.00 2015-09-18 16:55:02.375 261 12541.23 121.75 54581.60 88888.00 2015-09-18 16:55:02.500 261 12541.23 121.75 54581.62 88888.00 2015-09-18 16:55:02.625 261 12541.27 121.78 54581.62 88888.00 2015-09-18 16:55:02.750 261 12541.25 121.80 54581.62 88888.00 2015-09-18 16:55:02.875 261 12541.17 121.80 54581.62 88888.00 2015-09-18 16:55:03.000 261 12541.20 121.80 54581.65 88888.00 2015-09-18 16:55:03.125 261 12541.23 121.80 54581.65 88888.00 2015-09-18 16:55:03.250 261 12541.15 121.78 54581.68 88888.00 2015-09-18 16:55:03.375 261 12541.17 121.80 54581.65 88888.00 2015-09-18 16:55:03.500 261 12541.17 121.83 54581.62 88888.00 2015-09-18 16:55:03.625 261 12541.15 121.83 54581.62 88888.00 2015-09-18 16:55:03.750 261 12541.12 121.83 54581.62 88888.00 2015-09-18 16:55:03.875 261 12541.05 121.83 54581.62 88888.00 2015-09-18 16:55:04.000 261 12541.08 121.88 54581.60 88888.00 2015-09-18 16:55:04.125 261 12541.12 121.92 54581.62 88888.00 2015-09-18 16:55:04.250 261 12541.05 121.90 54581.65 88888.00 2015-09-18 16:55:04.375 261 12541.00 121.90 54581.62 88888.00 2015-09-18 16:55:04.500 261 12541.00 121.90 54581.62 88888.00 2015-09-18 16:55:04.625 261 12540.95 121.92 54581.62 88888.00 2015-09-18 16:55:04.750 261 12540.90 121.95 54581.62 88888.00 2015-09-18 16:55:04.875 261 12540.92 121.97 54581.62 88888.00 2015-09-18 16:55:05.000 261 12540.92 121.97 54581.60 88888.00 2015-09-18 16:55:05.125 261 12540.92 122.00 54581.60 88888.00 2015-09-18 16:55:05.250 261 12540.90 122.00 54581.60 88888.00 2015-09-18 16:55:05.375 261 12540.95 122.00 54581.60 88888.00 2015-09-18 16:55:05.500 261 12540.95 121.97 54581.60 88888.00 2015-09-18 16:55:05.625 261 12540.92 122.05 54581.60 88888.00 2015-09-18 16:55:05.750 261 12541.02 122.03 54581.60 88888.00 2015-09-18 16:55:05.875 261 12541.02 122.05 54581.60 88888.00 2015-09-18 16:55:06.000 261 12540.98 122.05 54581.57 88888.00 2015-09-18 16:55:06.125 261 12540.90 122.08 54581.55 88888.00 2015-09-18 16:55:06.250 261 12540.90 122.08 54581.57 88888.00 2015-09-18 16:55:06.375 261 12540.98 122.17 54581.57 88888.00 2015-09-18 16:55:06.500 261 12541.05 122.12 54581.57 88888.00 2015-09-18 16:55:06.625 261 12541.00 122.15 54581.57 88888.00 2015-09-18 16:55:06.750 261 12540.92 122.17 54581.57 88888.00 2015-09-18 16:55:06.875 261 12540.88 122.22 54581.55 88888.00 2015-09-18 16:55:07.000 261 12540.85 122.22 54581.55 88888.00 2015-09-18 16:55:07.125 261 12540.85 122.28 54581.55 88888.00 2015-09-18 16:55:07.250 261 12540.88 122.28 54581.55 88888.00 2015-09-18 16:55:07.375 261 12540.90 122.30 54581.55 88888.00 2015-09-18 16:55:07.500 261 12540.85 122.35 54581.55 88888.00 2015-09-18 16:55:07.625 261 12540.83 122.35 54581.55 88888.00 2015-09-18 16:55:07.750 261 12540.85 122.38 54581.55 88888.00 2015-09-18 16:55:07.875 261 12540.85 122.40 54581.57 88888.00 2015-09-18 16:55:08.000 261 12540.83 122.45 54581.53 88888.00 2015-09-18 16:55:08.125 261 12540.77 122.42 54581.55 88888.00 2015-09-18 16:55:08.250 261 12540.73 122.45 54581.53 88888.00 2015-09-18 16:55:08.375 261 12540.80 122.47 54581.53 88888.00 2015-09-18 16:55:08.500 261 12540.83 122.50 54581.50 88888.00 2015-09-18 16:55:08.625 261 12540.83 122.47 54581.53 88888.00 2015-09-18 16:55:08.750 261 12540.77 122.47 54581.50 88888.00 2015-09-18 16:55:08.875 261 12540.75 122.50 54581.47 88888.00 2015-09-18 16:55:09.000 261 12540.75 122.50 54581.47 88888.00 2015-09-18 16:55:09.125 261 12540.75 122.53 54581.47 88888.00 2015-09-18 16:55:09.250 261 12540.65 122.55 54581.47 88888.00 2015-09-18 16:55:09.375 261 12540.65 122.60 54581.47 88888.00 2015-09-18 16:55:09.500 261 12540.67 122.60 54581.47 88888.00 2015-09-18 16:55:09.625 261 12540.62 122.65 54581.47 88888.00 2015-09-18 16:55:09.750 261 12540.62 122.67 54581.45 88888.00 2015-09-18 16:55:09.875 261 12540.67 122.70 54581.45 88888.00 2015-09-18 16:55:10.000 261 12540.73 122.75 54581.43 88888.00 2015-09-18 16:55:10.125 261 12540.73 122.75 54581.45 88888.00 2015-09-18 16:55:10.250 261 12540.67 122.75 54581.43 88888.00 2015-09-18 16:55:10.375 261 12540.70 122.78 54581.45 88888.00 2015-09-18 16:55:10.500 261 12540.67 122.88 54581.43 88888.00 2015-09-18 16:55:10.625 261 12540.65 122.85 54581.43 88888.00 2015-09-18 16:55:10.750 261 12540.60 122.90 54581.43 88888.00 2015-09-18 16:55:10.875 261 12540.55 122.92 54581.40 88888.00 2015-09-18 16:55:11.000 261 12540.50 122.95 54581.40 88888.00 2015-09-18 16:55:11.125 261 12540.48 123.00 54581.40 88888.00 2015-09-18 16:55:11.250 261 12540.45 123.00 54581.40 88888.00 2015-09-18 16:55:11.375 261 12540.50 123.03 54581.38 88888.00 2015-09-18 16:55:11.500 261 12540.50 123.08 54581.35 88888.00 2015-09-18 16:55:11.625 261 12540.45 123.08 54581.35 88888.00 2015-09-18 16:55:11.750 261 12540.45 123.10 54581.35 88888.00 2015-09-18 16:55:11.875 261 12540.50 123.12 54581.35 88888.00 2015-09-18 16:55:12.000 261 12540.55 123.15 54581.35 88888.00 2015-09-18 16:55:12.125 261 12540.48 123.17 54581.32 88888.00 2015-09-18 16:55:12.250 261 12540.48 123.20 54581.32 88888.00 2015-09-18 16:55:12.375 261 12540.50 123.20 54581.30 88888.00 2015-09-18 16:55:12.500 261 12540.52 123.20 54581.30 88888.00 2015-09-18 16:55:12.625 261 12540.52 123.22 54581.32 88888.00 2015-09-18 16:55:12.750 261 12540.55 123.28 54581.30 88888.00 2015-09-18 16:55:12.875 261 12540.50 123.28 54581.30 88888.00 2015-09-18 16:55:13.000 261 12540.50 123.35 54581.30 88888.00 2015-09-18 16:55:13.125 261 12540.55 123.35 54581.30 88888.00 2015-09-18 16:55:13.250 261 12540.50 123.30 54581.32 88888.00 2015-09-18 16:55:13.375 261 12540.55 123.35 54581.30 88888.00 2015-09-18 16:55:13.500 261 12540.52 123.42 54581.28 88888.00 2015-09-18 16:55:13.625 261 12540.52 123.42 54581.25 88888.00 2015-09-18 16:55:13.750 261 12540.52 123.45 54581.25 88888.00 2015-09-18 16:55:13.875 261 12540.55 123.45 54581.28 88888.00 2015-09-18 16:55:14.000 261 12540.52 123.45 54581.25 88888.00 2015-09-18 16:55:14.125 261 12540.55 123.45 54581.25 88888.00 2015-09-18 16:55:14.250 261 12540.52 123.47 54581.22 88888.00 2015-09-18 16:55:14.375 261 12540.48 123.53 54581.25 88888.00 2015-09-18 16:55:14.500 261 12540.40 123.55 54581.20 88888.00 2015-09-18 16:55:14.625 261 12540.50 123.55 54581.20 88888.00 2015-09-18 16:55:14.750 261 12540.50 123.55 54581.18 88888.00 2015-09-18 16:55:14.875 261 12540.52 123.58 54581.18 88888.00 2015-09-18 16:55:15.000 261 12540.55 123.60 54581.20 88888.00 2015-09-18 16:55:15.125 261 12540.52 123.65 54581.20 88888.00 2015-09-18 16:55:15.250 261 12540.42 123.62 54581.18 88888.00 2015-09-18 16:55:15.375 261 12540.52 123.62 54581.18 88888.00 2015-09-18 16:55:15.500 261 12540.60 123.62 54581.18 88888.00 2015-09-18 16:55:15.625 261 12540.55 123.65 54581.18 88888.00 2015-09-18 16:55:15.750 261 12540.50 123.67 54581.18 88888.00 2015-09-18 16:55:15.875 261 12540.42 123.67 54581.18 88888.00 2015-09-18 16:55:16.000 261 12540.50 123.70 54581.15 88888.00 2015-09-18 16:55:16.125 261 12540.50 123.72 54581.12 88888.00 2015-09-18 16:55:16.250 261 12540.50 123.72 54581.10 88888.00 2015-09-18 16:55:16.375 261 12540.55 123.75 54581.15 88888.00 2015-09-18 16:55:16.500 261 12540.62 123.78 54581.15 88888.00 2015-09-18 16:55:16.625 261 12540.65 123.80 54581.12 88888.00 2015-09-18 16:55:16.750 261 12540.62 123.78 54581.10 88888.00 2015-09-18 16:55:16.875 261 12540.55 123.78 54581.10 88888.00 2015-09-18 16:55:17.000 261 12540.55 123.80 54581.07 88888.00 2015-09-18 16:55:17.125 261 12540.55 123.83 54581.07 88888.00 2015-09-18 16:55:17.250 261 12540.65 123.83 54581.05 88888.00 2015-09-18 16:55:17.375 261 12540.67 123.88 54581.07 88888.00 2015-09-18 16:55:17.500 261 12540.62 123.85 54581.07 88888.00 2015-09-18 16:55:17.625 261 12540.62 123.90 54581.05 88888.00 2015-09-18 16:55:17.750 261 12540.65 123.90 54581.05 88888.00 2015-09-18 16:55:17.875 261 12540.67 123.92 54581.03 88888.00 2015-09-18 16:55:18.000 261 12540.73 123.90 54581.03 88888.00 2015-09-18 16:55:18.125 261 12540.73 123.90 54581.03 88888.00 2015-09-18 16:55:18.250 261 12540.65 123.90 54581.03 88888.00 2015-09-18 16:55:18.375 261 12540.65 123.92 54581.03 88888.00 2015-09-18 16:55:18.500 261 12540.62 123.97 54581.03 88888.00 2015-09-18 16:55:18.625 261 12540.65 123.97 54581.00 88888.00 2015-09-18 16:55:18.750 261 12540.65 123.95 54581.00 88888.00 2015-09-18 16:55:18.875 261 12540.58 123.95 54581.03 88888.00 2015-09-18 16:55:19.000 261 12540.62 123.95 54580.97 88888.00 2015-09-18 16:55:19.125 261 12540.65 123.95 54580.97 88888.00 2015-09-18 16:55:19.250 261 12540.58 123.97 54580.97 88888.00 2015-09-18 16:55:19.375 261 12540.65 124.00 54580.97 88888.00 2015-09-18 16:55:19.500 261 12540.67 124.00 54580.97 88888.00 2015-09-18 16:55:19.625 261 12540.70 123.97 54580.95 88888.00 2015-09-18 16:55:19.750 261 12540.70 124.00 54580.95 88888.00 2015-09-18 16:55:19.875 261 12540.73 124.00 54580.93 88888.00 2015-09-18 16:55:20.000 261 12540.77 124.00 54580.93 88888.00 2015-09-18 16:55:20.125 261 12540.75 124.03 54580.93 88888.00 2015-09-18 16:55:20.250 261 12540.73 124.00 54580.93 88888.00 2015-09-18 16:55:20.375 261 12540.77 124.03 54580.93 88888.00 2015-09-18 16:55:20.500 261 12540.77 124.05 54580.93 88888.00 2015-09-18 16:55:20.625 261 12540.77 124.05 54580.88 88888.00 2015-09-18 16:55:20.750 261 12540.80 124.05 54580.88 88888.00 2015-09-18 16:55:20.875 261 12540.80 124.05 54580.88 88888.00 2015-09-18 16:55:21.000 261 12540.80 124.05 54580.85 88888.00 2015-09-18 16:55:21.125 261 12540.80 124.03 54580.88 88888.00 2015-09-18 16:55:21.250 261 12540.73 124.08 54580.85 88888.00 2015-09-18 16:55:21.375 261 12540.75 124.10 54580.85 88888.00 2015-09-18 16:55:21.500 261 12540.77 124.15 54580.85 88888.00 2015-09-18 16:55:21.625 261 12540.85 124.15 54580.80 88888.00 2015-09-18 16:55:21.750 261 12540.88 124.10 54580.82 88888.00 2015-09-18 16:55:21.875 261 12540.83 124.08 54580.80 88888.00 2015-09-18 16:55:22.000 261 12540.80 124.08 54580.80 88888.00 2015-09-18 16:55:22.125 261 12540.83 124.12 54580.80 88888.00 2015-09-18 16:55:22.250 261 12540.83 124.10 54580.80 88888.00 2015-09-18 16:55:22.375 261 12540.88 124.08 54580.80 88888.00 2015-09-18 16:55:22.500 261 12540.90 124.10 54580.82 88888.00 2015-09-18 16:55:22.625 261 12540.95 124.12 54580.82 88888.00 2015-09-18 16:55:22.750 261 12540.92 124.15 54580.82 88888.00 2015-09-18 16:55:22.875 261 12540.85 124.15 54580.78 88888.00 2015-09-18 16:55:23.000 261 12540.80 124.17 54580.80 88888.00 2015-09-18 16:55:23.125 261 12540.85 124.17 54580.78 88888.00 2015-09-18 16:55:23.250 261 12540.83 124.15 54580.82 88888.00 2015-09-18 16:55:23.375 261 12540.90 124.17 54580.80 88888.00 2015-09-18 16:55:23.500 261 12540.92 124.15 54580.78 88888.00 2015-09-18 16:55:23.625 261 12540.88 124.17 54580.78 88888.00 2015-09-18 16:55:23.750 261 12540.83 124.25 54580.78 88888.00 2015-09-18 16:55:23.875 261 12540.83 124.22 54580.75 88888.00 2015-09-18 16:55:24.000 261 12540.83 124.20 54580.75 88888.00 2015-09-18 16:55:24.125 261 12540.92 124.25 54580.78 88888.00 2015-09-18 16:55:24.250 261 12540.95 124.33 54580.78 88888.00 2015-09-18 16:55:24.375 261 12540.90 124.33 54580.78 88888.00 2015-09-18 16:55:24.500 261 12540.90 124.33 54580.75 88888.00 2015-09-18 16:55:24.625 261 12540.92 124.33 54580.75 88888.00 2015-09-18 16:55:24.750 261 12540.90 124.33 54580.72 88888.00 2015-09-18 16:55:24.875 261 12540.88 124.33 54580.70 88888.00 2015-09-18 16:55:25.000 261 12540.88 124.33 54580.70 88888.00 2015-09-18 16:55:25.125 261 12540.92 124.35 54580.72 88888.00 2015-09-18 16:55:25.250 261 12540.92 124.33 54580.72 88888.00 2015-09-18 16:55:25.375 261 12540.95 124.33 54580.70 88888.00 2015-09-18 16:55:25.500 261 12540.98 124.40 54580.72 88888.00 2015-09-18 16:55:25.625 261 12541.05 124.38 54580.72 88888.00 2015-09-18 16:55:25.750 261 12541.00 124.38 54580.70 88888.00 2015-09-18 16:55:25.875 261 12541.00 124.38 54580.70 88888.00 2015-09-18 16:55:26.000 261 12541.00 124.35 54580.68 88888.00 2015-09-18 16:55:26.125 261 12540.92 124.38 54580.68 88888.00 2015-09-18 16:55:26.250 261 12540.88 124.38 54580.70 88888.00 2015-09-18 16:55:26.375 261 12540.92 124.40 54580.72 88888.00 2015-09-18 16:55:26.500 261 12540.98 124.38 54580.70 88888.00 2015-09-18 16:55:26.625 261 12540.98 124.40 54580.70 88888.00 2015-09-18 16:55:26.750 261 12540.92 124.42 54580.70 88888.00 2015-09-18 16:55:26.875 261 12540.92 124.40 54580.68 88888.00 2015-09-18 16:55:27.000 261 12540.95 124.45 54580.65 88888.00 2015-09-18 16:55:27.125 261 12540.95 124.42 54580.68 88888.00 2015-09-18 16:55:27.250 261 12540.92 124.45 54580.68 88888.00 2015-09-18 16:55:27.375 261 12540.98 124.53 54580.65 88888.00 2015-09-18 16:55:27.500 261 12541.00 124.53 54580.60 88888.00 2015-09-18 16:55:27.625 261 12541.00 124.53 54580.62 88888.00 2015-09-18 16:55:27.750 261 12541.02 124.53 54580.65 88888.00 2015-09-18 16:55:27.875 261 12541.08 124.58 54580.65 88888.00 2015-09-18 16:55:28.000 261 12541.08 124.58 54580.65 88888.00 2015-09-18 16:55:28.125 261 12541.08 124.60 54580.65 88888.00 2015-09-18 16:55:28.250 261 12541.10 124.58 54580.60 88888.00 2015-09-18 16:55:28.375 261 12541.17 124.58 54580.60 88888.00 2015-09-18 16:55:28.500 261 12541.12 124.55 54580.60 88888.00 2015-09-18 16:55:28.625 261 12541.10 124.55 54580.57 88888.00 2015-09-18 16:55:28.750 261 12541.10 124.55 54580.60 88888.00 2015-09-18 16:55:28.875 261 12541.12 124.58 54580.60 88888.00 2015-09-18 16:55:29.000 261 12541.08 124.60 54580.60 88888.00 2015-09-18 16:55:29.125 261 12541.05 124.65 54580.62 88888.00 2015-09-18 16:55:29.250 261 12540.98 124.65 54580.57 88888.00 2015-09-18 16:55:29.375 261 12540.98 124.65 54580.57 88888.00 2015-09-18 16:55:29.500 261 12541.00 124.67 54580.62 88888.00 2015-09-18 16:55:29.625 261 12541.08 124.72 54580.60 88888.00 2015-09-18 16:55:29.750 261 12541.08 124.72 54580.57 88888.00 2015-09-18 16:55:29.875 261 12541.02 124.67 54580.57 88888.00 2015-09-18 16:55:30.000 261 12541.05 124.65 54580.57 88888.00 2015-09-18 16:55:30.125 261 12541.05 124.65 54580.60 88888.00 2015-09-18 16:55:30.250 261 12541.05 124.65 54580.60 88888.00 2015-09-18 16:55:30.375 261 12541.05 124.65 54580.55 88888.00 2015-09-18 16:55:30.500 261 12541.08 124.67 54580.57 88888.00 2015-09-18 16:55:30.625 261 12541.10 124.72 54580.60 88888.00 2015-09-18 16:55:30.750 261 12541.02 124.72 54580.62 88888.00 2015-09-18 16:55:30.875 261 12541.00 124.72 54580.60 88888.00 2015-09-18 16:55:31.000 261 12540.98 124.70 54580.57 88888.00 2015-09-18 16:55:31.125 261 12541.02 124.72 54580.55 88888.00 2015-09-18 16:55:31.250 261 12541.00 124.72 54580.57 88888.00 2015-09-18 16:55:31.375 261 12541.05 124.72 54580.57 88888.00 2015-09-18 16:55:31.500 261 12541.02 124.72 54580.55 88888.00 2015-09-18 16:55:31.625 261 12540.98 124.72 54580.53 88888.00 2015-09-18 16:55:31.750 261 12540.85 124.75 54580.57 88888.00 2015-09-18 16:55:31.875 261 12540.90 124.75 54580.57 88888.00 2015-09-18 16:55:32.000 261 12540.98 124.78 54580.53 88888.00 2015-09-18 16:55:32.125 261 12541.00 124.78 54580.55 88888.00 2015-09-18 16:55:32.250 261 12540.95 124.78 54580.55 88888.00 2015-09-18 16:55:32.375 261 12540.98 124.78 54580.55 88888.00 2015-09-18 16:55:32.500 261 12540.95 124.80 54580.55 88888.00 2015-09-18 16:55:32.625 261 12540.90 124.78 54580.53 88888.00 2015-09-18 16:55:32.750 261 12540.92 124.78 54580.50 88888.00 2015-09-18 16:55:32.875 261 12541.00 124.75 54580.53 88888.00 2015-09-18 16:55:33.000 261 12541.00 124.75 54580.53 88888.00 2015-09-18 16:55:33.125 261 12540.92 124.78 54580.55 88888.00 2015-09-18 16:55:33.250 261 12540.90 124.78 54580.57 88888.00 2015-09-18 16:55:33.375 261 12540.90 124.80 54580.55 88888.00 2015-09-18 16:55:33.500 261 12540.88 124.78 54580.55 88888.00 2015-09-18 16:55:33.625 261 12540.90 124.83 54580.53 88888.00 2015-09-18 16:55:33.750 261 12540.90 124.83 54580.55 88888.00 2015-09-18 16:55:33.875 261 12540.80 124.80 54580.55 88888.00 2015-09-18 16:55:34.000 261 12540.83 124.83 54580.53 88888.00 2015-09-18 16:55:34.125 261 12540.85 124.83 54580.53 88888.00 2015-09-18 16:55:34.250 261 12540.77 124.80 54580.53 88888.00 2015-09-18 16:55:34.375 261 12540.83 124.80 54580.55 88888.00 2015-09-18 16:55:34.500 261 12540.85 124.80 54580.55 88888.00 2015-09-18 16:55:34.625 261 12540.92 124.80 54580.53 88888.00 2015-09-18 16:55:34.750 261 12540.92 124.80 54580.53 88888.00 2015-09-18 16:55:34.875 261 12540.88 124.80 54580.50 88888.00 2015-09-18 16:55:35.000 261 12540.88 124.80 54580.50 88888.00 2015-09-18 16:55:35.125 261 12540.92 124.80 54580.55 88888.00 2015-09-18 16:55:35.250 261 12540.88 124.80 54580.53 88888.00 2015-09-18 16:55:35.375 261 12540.90 124.80 54580.53 88888.00 2015-09-18 16:55:35.500 261 12540.90 124.80 54580.55 88888.00 2015-09-18 16:55:35.625 261 12540.88 124.83 54580.55 88888.00 2015-09-18 16:55:35.750 261 12540.80 124.80 54580.55 88888.00 2015-09-18 16:55:35.875 261 12540.77 124.80 54580.55 88888.00 2015-09-18 16:55:36.000 261 12540.77 124.83 54580.53 88888.00 2015-09-18 16:55:36.125 261 12540.83 124.83 54580.55 88888.00 2015-09-18 16:55:36.250 261 12540.88 124.80 54580.50 88888.00 2015-09-18 16:55:36.375 261 12540.92 124.85 54580.53 88888.00 2015-09-18 16:55:36.500 261 12540.83 124.85 54580.55 88888.00 2015-09-18 16:55:36.625 261 12540.77 124.85 54580.55 88888.00 2015-09-18 16:55:36.750 261 12540.75 124.88 54580.55 88888.00 2015-09-18 16:55:36.875 261 12540.83 124.85 54580.53 88888.00 2015-09-18 16:55:37.000 261 12540.85 124.83 54580.53 88888.00 2015-09-18 16:55:37.125 261 12540.83 124.80 54580.55 88888.00 2015-09-18 16:55:37.250 261 12540.77 124.80 54580.55 88888.00 2015-09-18 16:55:37.375 261 12540.77 124.80 54580.55 88888.00 2015-09-18 16:55:37.500 261 12540.70 124.80 54580.53 88888.00 2015-09-18 16:55:37.625 261 12540.73 124.78 54580.53 88888.00 2015-09-18 16:55:37.750 261 12540.73 124.78 54580.57 88888.00 2015-09-18 16:55:37.875 261 12540.77 124.80 54580.55 88888.00 2015-09-18 16:55:38.000 261 12540.83 124.80 54580.55 88888.00 2015-09-18 16:55:38.125 261 12540.77 124.80 54580.57 88888.00 2015-09-18 16:55:38.250 261 12540.73 124.80 54580.57 88888.00 2015-09-18 16:55:38.375 261 12540.75 124.80 54580.57 88888.00 2015-09-18 16:55:38.500 261 12540.75 124.80 54580.53 88888.00 2015-09-18 16:55:38.625 261 12540.77 124.83 54580.57 88888.00 2015-09-18 16:55:38.750 261 12540.77 124.80 54580.55 88888.00 2015-09-18 16:55:38.875 261 12540.73 124.80 54580.55 88888.00 2015-09-18 16:55:39.000 261 12540.73 124.80 54580.57 88888.00 2015-09-18 16:55:39.125 261 12540.73 124.83 54580.62 88888.00 2015-09-18 16:55:39.250 261 12540.73 124.78 54580.62 88888.00 2015-09-18 16:55:39.375 261 12540.73 124.78 54580.60 88888.00 2015-09-18 16:55:39.500 261 12540.75 124.78 54580.57 88888.00 2015-09-18 16:55:39.625 261 12540.77 124.78 54580.57 88888.00 2015-09-18 16:55:39.750 261 12540.73 124.78 54580.60 88888.00 2015-09-18 16:55:39.875 261 12540.67 124.78 54580.62 88888.00 2015-09-18 16:55:40.000 261 12540.70 124.75 54580.57 88888.00 2015-09-18 16:55:40.125 261 12540.70 124.75 54580.60 88888.00 2015-09-18 16:55:40.250 261 12540.70 124.70 54580.62 88888.00 2015-09-18 16:55:40.375 261 12540.77 124.72 54580.60 88888.00 2015-09-18 16:55:40.500 261 12540.77 124.78 54580.60 88888.00 2015-09-18 16:55:40.625 261 12540.83 124.78 54580.57 88888.00 2015-09-18 16:55:40.750 261 12540.83 124.78 54580.57 88888.00 2015-09-18 16:55:40.875 261 12540.83 124.75 54580.55 88888.00 2015-09-18 16:55:41.000 261 12540.80 124.70 54580.55 88888.00 2015-09-18 16:55:41.125 261 12540.77 124.72 54580.55 88888.00 2015-09-18 16:55:41.250 261 12540.75 124.70 54580.57 88888.00 2015-09-18 16:55:41.375 261 12540.80 124.70 54580.57 88888.00 2015-09-18 16:55:41.500 261 12540.85 124.67 54580.55 88888.00 2015-09-18 16:55:41.625 261 12540.83 124.67 54580.55 88888.00 2015-09-18 16:55:41.750 261 12540.75 124.70 54580.55 88888.00 2015-09-18 16:55:41.875 261 12540.70 124.72 54580.55 88888.00 2015-09-18 16:55:42.000 261 12540.67 124.70 54580.57 88888.00 2015-09-18 16:55:42.125 261 12540.70 124.72 54580.57 88888.00 2015-09-18 16:55:42.250 261 12540.75 124.70 54580.55 88888.00 2015-09-18 16:55:42.375 261 12540.77 124.70 54580.55 88888.00 2015-09-18 16:55:42.500 261 12540.75 124.67 54580.53 88888.00 2015-09-18 16:55:42.625 261 12540.75 124.70 54580.53 88888.00 2015-09-18 16:55:42.750 261 12540.70 124.72 54580.55 88888.00 2015-09-18 16:55:42.875 261 12540.73 124.70 54580.55 88888.00 2015-09-18 16:55:43.000 261 12540.77 124.72 54580.53 88888.00 2015-09-18 16:55:43.125 261 12540.83 124.72 54580.53 88888.00 2015-09-18 16:55:43.250 261 12540.77 124.67 54580.53 88888.00 2015-09-18 16:55:43.375 261 12540.83 124.67 54580.53 88888.00 2015-09-18 16:55:43.500 261 12540.85 124.72 54580.53 88888.00 2015-09-18 16:55:43.625 261 12540.85 124.70 54580.57 88888.00 2015-09-18 16:55:43.750 261 12540.83 124.70 54580.55 88888.00 2015-09-18 16:55:43.875 261 12540.83 124.67 54580.55 88888.00 2015-09-18 16:55:44.000 261 12540.88 124.67 54580.55 88888.00 2015-09-18 16:55:44.125 261 12540.85 124.67 54580.55 88888.00 2015-09-18 16:55:44.250 261 12540.80 124.65 54580.55 88888.00 2015-09-18 16:55:44.375 261 12540.80 124.67 54580.55 88888.00 2015-09-18 16:55:44.500 261 12540.80 124.70 54580.55 88888.00 2015-09-18 16:55:44.625 261 12540.77 124.70 54580.55 88888.00 2015-09-18 16:55:44.750 261 12540.83 124.70 54580.55 88888.00 2015-09-18 16:55:44.875 261 12540.90 124.67 54580.55 88888.00 2015-09-18 16:55:45.000 261 12540.88 124.72 54580.55 88888.00 2015-09-18 16:55:45.125 261 12540.83 124.75 54580.57 88888.00 2015-09-18 16:55:45.250 261 12540.75 124.72 54580.53 88888.00 2015-09-18 16:55:45.375 261 12540.80 124.67 54580.55 88888.00 2015-09-18 16:55:45.500 261 12540.85 124.67 54580.55 88888.00 2015-09-18 16:55:45.625 261 12540.88 124.70 54580.53 88888.00 2015-09-18 16:55:45.750 261 12540.88 124.72 54580.53 88888.00 2015-09-18 16:55:45.875 261 12540.88 124.70 54580.53 88888.00 2015-09-18 16:55:46.000 261 12540.85 124.67 54580.53 88888.00 2015-09-18 16:55:46.125 261 12540.88 124.67 54580.53 88888.00 2015-09-18 16:55:46.250 261 12540.88 124.65 54580.55 88888.00 2015-09-18 16:55:46.375 261 12540.80 124.65 54580.53 88888.00 2015-09-18 16:55:46.500 261 12540.77 124.67 54580.50 88888.00 2015-09-18 16:55:46.625 261 12540.83 124.67 54580.53 88888.00 2015-09-18 16:55:46.750 261 12540.85 124.65 54580.55 88888.00 2015-09-18 16:55:46.875 261 12540.85 124.67 54580.53 88888.00 2015-09-18 16:55:47.000 261 12540.90 124.70 54580.55 88888.00 2015-09-18 16:55:47.125 261 12540.90 124.67 54580.55 88888.00 2015-09-18 16:55:47.250 261 12540.85 124.65 54580.53 88888.00 2015-09-18 16:55:47.375 261 12540.90 124.65 54580.53 88888.00 2015-09-18 16:55:47.500 261 12540.95 124.67 54580.50 88888.00 2015-09-18 16:55:47.625 261 12540.92 124.70 54580.53 88888.00 2015-09-18 16:55:47.750 261 12540.88 124.65 54580.50 88888.00 2015-09-18 16:55:47.875 261 12540.88 124.62 54580.50 88888.00 2015-09-18 16:55:48.000 261 12540.92 124.65 54580.50 88888.00 2015-09-18 16:55:48.125 261 12540.95 124.62 54580.53 88888.00 2015-09-18 16:55:48.250 261 12540.92 124.60 54580.53 88888.00 2015-09-18 16:55:48.375 261 12540.95 124.60 54580.50 88888.00 2015-09-18 16:55:48.500 261 12540.95 124.60 54580.50 88888.00 2015-09-18 16:55:48.625 261 12540.98 124.60 54580.50 88888.00 2015-09-18 16:55:48.750 261 12541.02 124.60 54580.50 88888.00 2015-09-18 16:55:48.875 261 12541.08 124.60 54580.53 88888.00 2015-09-18 16:55:49.000 261 12541.08 124.60 54580.50 88888.00 2015-09-18 16:55:49.125 261 12541.05 124.60 54580.50 88888.00 2015-09-18 16:55:49.250 261 12540.98 124.55 54580.50 88888.00 2015-09-18 16:55:49.375 261 12541.00 124.58 54580.50 88888.00 2015-09-18 16:55:49.500 261 12541.02 124.60 54580.50 88888.00 2015-09-18 16:55:49.625 261 12541.05 124.55 54580.50 88888.00 2015-09-18 16:55:49.750 261 12541.12 124.53 54580.50 88888.00 2015-09-18 16:55:49.875 261 12541.15 124.55 54580.50 88888.00 2015-09-18 16:55:50.000 261 12541.15 124.58 54580.50 88888.00 2015-09-18 16:55:50.125 261 12541.12 124.58 54580.50 88888.00 2015-09-18 16:55:50.250 261 12541.00 124.53 54580.47 88888.00 2015-09-18 16:55:50.375 261 12541.02 124.53 54580.50 88888.00 2015-09-18 16:55:50.500 261 12541.08 124.53 54580.45 88888.00 2015-09-18 16:55:50.625 261 12541.05 124.50 54580.47 88888.00 2015-09-18 16:55:50.750 261 12541.08 124.55 54580.47 88888.00 2015-09-18 16:55:50.875 261 12541.12 124.53 54580.47 88888.00 2015-09-18 16:55:51.000 261 12541.12 124.50 54580.47 88888.00 2015-09-18 16:55:51.125 261 12541.08 124.55 54580.50 88888.00 2015-09-18 16:55:51.250 261 12541.10 124.53 54580.53 88888.00 2015-09-18 16:55:51.375 261 12541.17 124.55 54580.50 88888.00 2015-09-18 16:55:51.500 261 12541.17 124.50 54580.50 88888.00 2015-09-18 16:55:51.625 261 12541.23 124.45 54580.50 88888.00 2015-09-18 16:55:51.750 261 12541.23 124.45 54580.53 88888.00 2015-09-18 16:55:51.875 261 12541.20 124.47 54580.50 88888.00 2015-09-18 16:55:52.000 261 12541.20 124.50 54580.50 88888.00 2015-09-18 16:55:52.125 261 12541.17 124.50 54580.53 88888.00 2015-09-18 16:55:52.250 261 12541.15 124.47 54580.53 88888.00 2015-09-18 16:55:52.375 261 12541.17 124.50 54580.53 88888.00 2015-09-18 16:55:52.500 261 12541.20 124.47 54580.50 88888.00 2015-09-18 16:55:52.625 261 12541.20 124.42 54580.47 88888.00 2015-09-18 16:55:52.750 261 12541.20 124.45 54580.50 88888.00 2015-09-18 16:55:52.875 261 12541.23 124.42 54580.50 88888.00 2015-09-18 16:55:53.000 261 12541.25 124.45 54580.45 88888.00 2015-09-18 16:55:53.125 261 12541.23 124.47 54580.47 88888.00 2015-09-18 16:55:53.250 261 12541.15 124.42 54580.50 88888.00 2015-09-18 16:55:53.375 261 12541.23 124.45 54580.53 88888.00 2015-09-18 16:55:53.500 261 12541.27 124.45 54580.53 88888.00 2015-09-18 16:55:53.625 261 12541.27 124.42 54580.50 88888.00 2015-09-18 16:55:53.750 261 12541.25 124.42 54580.45 88888.00 2015-09-18 16:55:53.875 261 12541.23 124.42 54580.45 88888.00 2015-09-18 16:55:54.000 261 12541.25 124.40 54580.47 88888.00 2015-09-18 16:55:54.125 261 12541.27 124.45 54580.50 88888.00 2015-09-18 16:55:54.250 261 12541.25 124.45 54580.50 88888.00 2015-09-18 16:55:54.375 261 12541.27 124.47 54580.47 88888.00 2015-09-18 16:55:54.500 261 12541.30 124.42 54580.47 88888.00 2015-09-18 16:55:54.625 261 12541.30 124.42 54580.47 88888.00 2015-09-18 16:55:54.750 261 12541.25 124.42 54580.50 88888.00 2015-09-18 16:55:54.875 261 12541.30 124.42 54580.47 88888.00 2015-09-18 16:55:55.000 261 12541.33 124.42 54580.45 88888.00 2015-09-18 16:55:55.125 261 12541.33 124.42 54580.47 88888.00 2015-09-18 16:55:55.250 261 12541.25 124.42 54580.53 88888.00 2015-09-18 16:55:55.375 261 12541.33 124.40 54580.47 88888.00 2015-09-18 16:55:55.500 261 12541.33 124.38 54580.45 88888.00 2015-09-18 16:55:55.625 261 12541.30 124.42 54580.47 88888.00 2015-09-18 16:55:55.750 261 12541.33 124.42 54580.50 88888.00 2015-09-18 16:55:55.875 261 12541.33 124.40 54580.47 88888.00 2015-09-18 16:55:56.000 261 12541.33 124.40 54580.45 88888.00 2015-09-18 16:55:56.125 261 12541.35 124.42 54580.43 88888.00 2015-09-18 16:55:56.250 261 12541.35 124.45 54580.45 88888.00 2015-09-18 16:55:56.375 261 12541.38 124.47 54580.47 88888.00 2015-09-18 16:55:56.500 261 12541.33 124.53 54580.47 88888.00 2015-09-18 16:55:56.625 261 12541.27 124.50 54580.45 88888.00 2015-09-18 16:55:56.750 261 12541.30 124.47 54580.43 88888.00 2015-09-18 16:55:56.875 261 12541.35 124.50 54580.43 88888.00 2015-09-18 16:55:57.000 261 12541.38 124.47 54580.43 88888.00 2015-09-18 16:55:57.125 261 12541.30 124.47 54580.40 88888.00 2015-09-18 16:55:57.250 261 12541.27 124.50 54580.43 88888.00 2015-09-18 16:55:57.375 261 12541.35 124.50 54580.43 88888.00 2015-09-18 16:55:57.500 261 12541.33 124.50 54580.45 88888.00 2015-09-18 16:55:57.625 261 12541.33 124.53 54580.43 88888.00 2015-09-18 16:55:57.750 261 12541.30 124.58 54580.43 88888.00 2015-09-18 16:55:57.875 261 12541.33 124.60 54580.43 88888.00 2015-09-18 16:55:58.000 261 12541.38 124.60 54580.40 88888.00 2015-09-18 16:55:58.125 261 12541.42 124.60 54580.43 88888.00 2015-09-18 16:55:58.250 261 12541.35 124.62 54580.43 88888.00 2015-09-18 16:55:58.375 261 12541.33 124.62 54580.43 88888.00 2015-09-18 16:55:58.500 261 12541.33 124.62 54580.40 88888.00 2015-09-18 16:55:58.625 261 12541.30 124.67 54580.43 88888.00 2015-09-18 16:55:58.750 261 12541.27 124.67 54580.43 88888.00 2015-09-18 16:55:58.875 261 12541.27 124.62 54580.43 88888.00 2015-09-18 16:55:59.000 261 12541.23 124.65 54580.43 88888.00 2015-09-18 16:55:59.125 261 12541.30 124.72 54580.45 88888.00 2015-09-18 16:55:59.250 261 12541.33 124.70 54580.47 88888.00 2015-09-18 16:55:59.375 261 12541.35 124.70 54580.45 88888.00 2015-09-18 16:55:59.500 261 12541.33 124.70 54580.43 88888.00 2015-09-18 16:55:59.625 261 12541.27 124.75 54580.47 88888.00 2015-09-18 16:55:59.750 261 12541.23 124.78 54580.45 88888.00 2015-09-18 16:55:59.875 261 12541.23 124.80 54580.45 88888.00 2015-09-18 16:56:00.000 261 12541.27 124.78 54580.47 88888.00 2015-09-18 16:56:00.125 261 12541.23 124.75 54580.40 88888.00 2015-09-18 16:56:00.250 261 12541.15 124.75 54580.40 88888.00 2015-09-18 16:56:00.375 261 12541.23 124.80 54580.40 88888.00 2015-09-18 16:56:00.500 261 12541.25 124.80 54580.40 88888.00 2015-09-18 16:56:00.625 261 12541.25 124.83 54580.45 88888.00 2015-09-18 16:56:00.750 261 12541.23 124.85 54580.43 88888.00 2015-09-18 16:56:00.875 261 12541.25 124.88 54580.40 88888.00 2015-09-18 16:56:01.000 261 12541.23 124.90 54580.43 88888.00 2015-09-18 16:56:01.125 261 12541.20 124.85 54580.45 88888.00 2015-09-18 16:56:01.250 261 12541.12 124.85 54580.45 88888.00 2015-09-18 16:56:01.375 261 12541.20 124.88 54580.45 88888.00 2015-09-18 16:56:01.500 261 12541.20 124.85 54580.43 88888.00 2015-09-18 16:56:01.625 261 12541.17 124.88 54580.43 88888.00 2015-09-18 16:56:01.750 261 12541.27 124.90 54580.45 88888.00 2015-09-18 16:56:01.875 261 12541.38 124.95 54580.45 88888.00 2015-09-18 16:56:02.000 261 12541.33 124.92 54580.43 88888.00 2015-09-18 16:56:02.125 261 12541.25 124.92 54580.40 88888.00 2015-09-18 16:56:02.250 261 12541.20 124.92 54580.40 88888.00 2015-09-18 16:56:02.375 261 12541.25 124.95 54580.43 88888.00 2015-09-18 16:56:02.500 261 12541.25 124.97 54580.45 88888.00 2015-09-18 16:56:02.625 261 12541.30 125.00 54580.40 88888.00 2015-09-18 16:56:02.750 261 12541.30 124.95 54580.43 88888.00 2015-09-18 16:56:02.875 261 12541.25 124.97 54580.43 88888.00 2015-09-18 16:56:03.000 261 12541.20 125.00 54580.43 88888.00 2015-09-18 16:56:03.125 261 12541.10 125.00 54580.43 88888.00 2015-09-18 16:56:03.250 261 12541.08 125.00 54580.43 88888.00 2015-09-18 16:56:03.375 261 12541.23 125.03 54580.40 88888.00 2015-09-18 16:56:03.500 261 12541.17 125.05 54580.40 88888.00 2015-09-18 16:56:03.625 261 12541.15 125.08 54580.43 88888.00 2015-09-18 16:56:03.750 261 12541.15 125.05 54580.40 88888.00 2015-09-18 16:56:03.875 261 12541.15 125.05 54580.40 88888.00 2015-09-18 16:56:04.000 261 12541.10 125.05 54580.40 88888.00 2015-09-18 16:56:04.125 261 12541.12 125.10 54580.43 88888.00 2015-09-18 16:56:04.250 261 12541.08 125.08 54580.40 88888.00 2015-09-18 16:56:04.375 261 12541.08 125.08 54580.32 88888.00 2015-09-18 16:56:04.500 261 12541.05 125.10 54580.22 88888.00 2015-09-18 16:56:04.625 261 12541.02 125.12 54580.30 88888.00 2015-09-18 16:56:04.750 261 12541.00 125.12 54580.35 88888.00 2015-09-18 16:56:04.875 261 12540.98 125.15 54580.40 88888.00 2015-09-18 16:56:05.000 261 12540.98 125.12 54580.40 88888.00 2015-09-18 16:56:05.125 261 12540.98 125.15 54580.40 88888.00 2015-09-18 16:56:05.250 261 12540.98 125.15 54580.40 88888.00 2015-09-18 16:56:05.375 261 12541.00 125.17 54580.40 88888.00 2015-09-18 16:56:05.500 261 12540.95 125.20 54580.43 88888.00 2015-09-18 16:56:05.625 261 12540.98 125.15 54580.38 88888.00 2015-09-18 16:56:05.750 261 12540.90 125.12 54580.38 88888.00 2015-09-18 16:56:05.875 261 12540.88 125.15 54580.40 88888.00 2015-09-18 16:56:06.000 261 12540.90 125.20 54580.45 88888.00 2015-09-18 16:56:06.125 261 12540.88 125.25 54580.45 88888.00 2015-09-18 16:56:06.250 261 12540.88 125.28 54580.47 88888.00 2015-09-18 16:56:06.375 261 12540.88 125.25 54580.43 88888.00 2015-09-18 16:56:06.500 261 12540.88 125.20 54580.43 88888.00 2015-09-18 16:56:06.625 261 12540.83 125.20 54580.45 88888.00 2015-09-18 16:56:06.750 261 12540.83 125.25 54580.45 88888.00 2015-09-18 16:56:06.875 261 12540.85 125.22 54580.43 88888.00 2015-09-18 16:56:07.000 261 12540.88 125.20 54580.43 88888.00 2015-09-18 16:56:07.125 261 12540.88 125.22 54580.45 88888.00 2015-09-18 16:56:07.250 261 12540.83 125.22 54580.43 88888.00 2015-09-18 16:56:07.375 261 12540.88 125.22 54580.43 88888.00 2015-09-18 16:56:07.500 261 12540.85 125.22 54580.45 88888.00 2015-09-18 16:56:07.625 261 12540.80 125.25 54580.45 88888.00 2015-09-18 16:56:07.750 261 12540.75 125.25 54580.45 88888.00 2015-09-18 16:56:07.875 261 12540.73 125.25 54580.45 88888.00 2015-09-18 16:56:08.000 261 12540.70 125.22 54580.43 88888.00 2015-09-18 16:56:08.125 261 12540.70 125.20 54580.40 88888.00 2015-09-18 16:56:08.250 261 12540.67 125.22 54580.43 88888.00 2015-09-18 16:56:08.375 261 12540.70 125.25 54580.45 88888.00 2015-09-18 16:56:08.500 261 12540.73 125.25 54580.45 88888.00 2015-09-18 16:56:08.625 261 12540.75 125.28 54580.43 88888.00 2015-09-18 16:56:08.750 261 12540.77 125.28 54580.43 88888.00 2015-09-18 16:56:08.875 261 12540.75 125.30 54580.45 88888.00 2015-09-18 16:56:09.000 261 12540.75 125.28 54580.43 88888.00 2015-09-18 16:56:09.125 261 12540.65 125.28 54580.47 88888.00 2015-09-18 16:56:09.250 261 12540.52 125.22 54580.47 88888.00 2015-09-18 16:56:09.375 261 12540.60 125.28 54580.47 88888.00 2015-09-18 16:56:09.500 261 12540.60 125.30 54580.53 88888.00 2015-09-18 16:56:09.625 261 12540.52 125.28 54580.50 88888.00 2015-09-18 16:56:09.750 261 12540.40 125.25 54580.47 88888.00 2015-09-18 16:56:09.875 261 12540.45 125.30 54580.47 88888.00 2015-09-18 16:56:10.000 261 12540.50 125.28 54580.47 88888.00 2015-09-18 16:56:10.125 261 12540.52 125.28 54580.50 88888.00 2015-09-18 16:56:10.250 261 12540.52 125.28 54580.53 88888.00 2015-09-18 16:56:10.375 261 12540.52 125.28 54580.50 88888.00 2015-09-18 16:56:10.500 261 12540.50 125.25 54580.50 88888.00 2015-09-18 16:56:10.625 261 12540.52 125.28 54580.50 88888.00 2015-09-18 16:56:10.750 261 12540.52 125.28 54580.50 88888.00 2015-09-18 16:56:10.875 261 12540.48 125.25 54580.50 88888.00 2015-09-18 16:56:11.000 261 12540.50 125.22 54580.50 88888.00 2015-09-18 16:56:11.125 261 12540.45 125.28 54580.55 88888.00 2015-09-18 16:56:11.250 261 12540.30 125.25 54580.53 88888.00 2015-09-18 16:56:11.375 261 12540.33 125.25 54580.53 88888.00 2015-09-18 16:56:11.500 261 12540.35 125.25 54580.50 88888.00 2015-09-18 16:56:11.625 261 12540.38 125.25 54580.50 88888.00 2015-09-18 16:56:11.750 261 12540.40 125.25 54580.53 88888.00 2015-09-18 16:56:11.875 261 12540.42 125.28 54580.53 88888.00 2015-09-18 16:56:12.000 261 12540.40 125.28 54580.50 88888.00 2015-09-18 16:56:12.125 261 12540.42 125.25 54580.47 88888.00 2015-09-18 16:56:12.250 261 12540.33 125.22 54580.53 88888.00 2015-09-18 16:56:12.375 261 12540.33 125.22 54580.50 88888.00 2015-09-18 16:56:12.500 261 12540.33 125.28 54580.53 88888.00 2015-09-18 16:56:12.625 261 12540.35 125.25 54580.53 88888.00 2015-09-18 16:56:12.750 261 12540.33 125.25 54580.50 88888.00 2015-09-18 16:56:12.875 261 12540.27 125.25 54580.50 88888.00 2015-09-18 16:56:13.000 261 12540.23 125.25 54580.50 88888.00 2015-09-18 16:56:13.125 261 12540.20 125.22 54580.50 88888.00 2015-09-18 16:56:13.250 261 12540.23 125.20 54580.50 88888.00 2015-09-18 16:56:13.375 261 12540.20 125.22 54580.50 88888.00 2015-09-18 16:56:13.500 261 12540.12 125.22 54580.47 88888.00 2015-09-18 16:56:13.625 261 12540.10 125.25 54580.50 88888.00 2015-09-18 16:56:13.750 261 12540.15 125.28 54580.53 88888.00 2015-09-18 16:56:13.875 261 12540.15 125.30 54580.55 88888.00 2015-09-18 16:56:14.000 261 12540.15 125.28 54580.55 88888.00 2015-09-18 16:56:14.125 261 12540.12 125.28 54580.55 88888.00 2015-09-18 16:56:14.250 261 12540.12 125.28 54580.55 88888.00 2015-09-18 16:56:14.375 261 12540.17 125.28 54580.53 88888.00 2015-09-18 16:56:14.500 261 12540.20 125.28 54580.55 88888.00 2015-09-18 16:56:14.625 261 12540.20 125.28 54580.55 88888.00 2015-09-18 16:56:14.750 261 12540.15 125.30 54580.55 88888.00 2015-09-18 16:56:14.875 261 12540.10 125.30 54580.55 88888.00 2015-09-18 16:56:15.000 261 12540.08 125.28 54580.57 88888.00 2015-09-18 16:56:15.125 261 12540.08 125.25 54580.55 88888.00 2015-09-18 16:56:15.250 261 12540.05 125.25 54580.57 88888.00 2015-09-18 16:56:15.375 261 12540.12 125.25 54580.57 88888.00 2015-09-18 16:56:15.500 261 12540.17 125.25 54580.55 88888.00 2015-09-18 16:56:15.625 261 12540.15 125.22 54580.55 88888.00 2015-09-18 16:56:15.750 261 12540.08 125.22 54580.57 88888.00 2015-09-18 16:56:15.875 261 12540.12 125.22 54580.57 88888.00 2015-09-18 16:56:16.000 261 12540.15 125.20 54580.57 88888.00 2015-09-18 16:56:16.125 261 12540.08 125.20 54580.55 88888.00 2015-09-18 16:56:16.250 261 12540.02 125.20 54580.55 88888.00 2015-09-18 16:56:16.375 261 12540.12 125.22 54580.55 88888.00 2015-09-18 16:56:16.500 261 12540.12 125.28 54580.57 88888.00 2015-09-18 16:56:16.625 261 12540.08 125.20 54580.55 88888.00 2015-09-18 16:56:16.750 261 12540.10 125.20 54580.55 88888.00 2015-09-18 16:56:16.875 261 12540.12 125.20 54580.53 88888.00 2015-09-18 16:56:17.000 261 12540.10 125.20 54580.53 88888.00 2015-09-18 16:56:17.125 261 12540.05 125.17 54580.57 88888.00 2015-09-18 16:56:17.250 261 12540.00 125.15 54580.55 88888.00 2015-09-18 16:56:17.375 261 12540.08 125.15 54580.57 88888.00 2015-09-18 16:56:17.500 261 12540.10 125.20 54580.57 88888.00 2015-09-18 16:56:17.625 261 12540.12 125.28 54580.60 88888.00 2015-09-18 16:56:17.750 261 12540.12 125.28 54580.60 88888.00 2015-09-18 16:56:17.875 261 12540.10 125.28 54580.57 88888.00 2015-09-18 16:56:18.000 261 12540.12 125.25 54580.55 88888.00 2015-09-18 16:56:18.125 261 12540.15 125.25 54580.57 88888.00 2015-09-18 16:56:18.250 261 12540.08 125.22 54580.60 88888.00 2015-09-18 16:56:18.375 261 12540.12 125.25 54580.60 88888.00 2015-09-18 16:56:18.500 261 12540.17 125.25 54580.62 88888.00 2015-09-18 16:56:18.625 261 12540.12 125.28 54580.60 88888.00 2015-09-18 16:56:18.750 261 12540.05 125.25 54580.57 88888.00 2015-09-18 16:56:18.875 261 12540.08 125.25 54580.57 88888.00 2015-09-18 16:56:19.000 261 12540.15 125.28 54580.57 88888.00 2015-09-18 16:56:19.125 261 12540.20 125.30 54580.57 88888.00 2015-09-18 16:56:19.250 261 12540.15 125.28 54580.55 88888.00 2015-09-18 16:56:19.375 261 12540.17 125.28 54580.53 88888.00 2015-09-18 16:56:19.500 261 12540.15 125.28 54580.55 88888.00 2015-09-18 16:56:19.625 261 12540.17 125.28 54580.53 88888.00 2015-09-18 16:56:19.750 261 12540.17 125.28 54580.53 88888.00 2015-09-18 16:56:19.875 261 12540.15 125.28 54580.55 88888.00 2015-09-18 16:56:20.000 261 12540.12 125.30 54580.55 88888.00 2015-09-18 16:56:20.125 261 12540.17 125.33 54580.55 88888.00 2015-09-18 16:56:20.250 261 12540.17 125.33 54580.55 88888.00 2015-09-18 16:56:20.375 261 12540.20 125.33 54580.57 88888.00 2015-09-18 16:56:20.500 261 12540.20 125.33 54580.55 88888.00 2015-09-18 16:56:20.625 261 12540.12 125.33 54580.57 88888.00 2015-09-18 16:56:20.750 261 12540.15 125.35 54580.57 88888.00 2015-09-18 16:56:20.875 261 12540.12 125.33 54580.57 88888.00 2015-09-18 16:56:21.000 261 12540.10 125.35 54580.57 88888.00 2015-09-18 16:56:21.125 261 12540.15 125.35 54580.53 88888.00 2015-09-18 16:56:21.250 261 12540.12 125.35 54580.57 88888.00 2015-09-18 16:56:21.375 261 12540.12 125.38 54580.57 88888.00 2015-09-18 16:56:21.500 261 12540.08 125.35 54580.57 88888.00 2015-09-18 16:56:21.625 261 12540.10 125.35 54580.57 88888.00 2015-09-18 16:56:21.750 261 12540.12 125.35 54580.55 88888.00 2015-09-18 16:56:21.875 261 12540.10 125.38 54580.55 88888.00 2015-09-18 16:56:22.000 261 12540.10 125.40 54580.55 88888.00 2015-09-18 16:56:22.125 261 12540.08 125.40 54580.55 88888.00 2015-09-18 16:56:22.250 261 12540.08 125.42 54580.57 88888.00 2015-09-18 16:56:22.375 261 12540.10 125.45 54580.55 88888.00 2015-09-18 16:56:22.500 261 12540.10 125.47 54580.57 88888.00 2015-09-18 16:56:22.625 261 12540.08 125.50 54580.57 88888.00 2015-09-18 16:56:22.750 261 12540.05 125.50 54580.55 88888.00 2015-09-18 16:56:22.875 261 12540.05 125.53 54580.53 88888.00 2015-09-18 16:56:23.000 261 12540.08 125.50 54580.55 88888.00 2015-09-18 16:56:23.125 261 12540.12 125.50 54580.53 88888.00 2015-09-18 16:56:23.250 261 12540.05 125.50 54580.55 88888.00 2015-09-18 16:56:23.375 261 12540.00 125.50 54580.55 88888.00 2015-09-18 16:56:23.500 261 12539.95 125.50 54580.53 88888.00 2015-09-18 16:56:23.625 261 12540.00 125.50 54580.55 88888.00 2015-09-18 16:56:23.750 261 12540.05 125.53 54580.55 88888.00 2015-09-18 16:56:23.875 261 12540.02 125.55 54580.55 88888.00 2015-09-18 16:56:24.000 261 12540.02 125.55 54580.50 88888.00 2015-09-18 16:56:24.125 261 12540.02 125.53 54580.55 88888.00 2015-09-18 16:56:24.250 261 12540.05 125.55 54580.55 88888.00 2015-09-18 16:56:24.375 261 12540.10 125.58 54580.55 88888.00 2015-09-18 16:56:24.500 261 12540.12 125.58 54580.57 88888.00 2015-09-18 16:56:24.625 261 12540.10 125.55 54580.55 88888.00 2015-09-18 16:56:24.750 261 12540.08 125.58 54580.57 88888.00 2015-09-18 16:56:24.875 261 12540.10 125.55 54580.57 88888.00 2015-09-18 16:56:25.000 261 12540.05 125.55 54580.57 88888.00 2015-09-18 16:56:25.125 261 12540.02 125.55 54580.57 88888.00 2015-09-18 16:56:25.250 261 12540.02 125.55 54580.57 88888.00 2015-09-18 16:56:25.375 261 12540.05 125.58 54580.57 88888.00 2015-09-18 16:56:25.500 261 12540.02 125.58 54580.60 88888.00 2015-09-18 16:56:25.625 261 12540.02 125.58 54580.60 88888.00 2015-09-18 16:56:25.750 261 12540.00 125.60 54580.62 88888.00 2015-09-18 16:56:25.875 261 12540.00 125.58 54580.62 88888.00 2015-09-18 16:56:26.000 261 12539.92 125.58 54580.60 88888.00 2015-09-18 16:56:26.125 261 12539.92 125.58 54580.60 88888.00 2015-09-18 16:56:26.250 261 12539.88 125.58 54580.60 88888.00 2015-09-18 16:56:26.375 261 12539.90 125.60 54580.60 88888.00 2015-09-18 16:56:26.500 261 12539.90 125.58 54580.57 88888.00 2015-09-18 16:56:26.625 261 12539.95 125.60 54580.62 88888.00 2015-09-18 16:56:26.750 261 12539.92 125.60 54580.57 88888.00 2015-09-18 16:56:26.875 261 12539.92 125.60 54580.62 88888.00 2015-09-18 16:56:27.000 261 12539.92 125.60 54580.62 88888.00 2015-09-18 16:56:27.125 261 12539.92 125.58 54580.62 88888.00 2015-09-18 16:56:27.250 261 12539.77 125.58 54580.60 88888.00 2015-09-18 16:56:27.375 261 12539.80 125.60 54580.62 88888.00 2015-09-18 16:56:27.500 261 12539.83 125.60 54580.62 88888.00 2015-09-18 16:56:27.625 261 12539.88 125.60 54580.65 88888.00 2015-09-18 16:56:27.750 261 12539.90 125.60 54580.68 88888.00 2015-09-18 16:56:27.875 261 12539.88 125.62 54580.70 88888.00 2015-09-18 16:56:28.000 261 12539.83 125.60 54580.70 88888.00 2015-09-18 16:56:28.125 261 12539.73 125.60 54580.70 88888.00 2015-09-18 16:56:28.250 261 12539.65 125.62 54580.70 88888.00 2015-09-18 16:56:28.375 261 12539.70 125.62 54580.68 88888.00 2015-09-18 16:56:28.500 261 12539.67 125.62 54580.68 88888.00 2015-09-18 16:56:28.625 261 12539.62 125.62 54580.68 88888.00 2015-09-18 16:56:28.750 261 12539.62 125.58 54580.65 88888.00 2015-09-18 16:56:28.875 261 12539.60 125.58 54580.65 88888.00 2015-09-18 16:56:29.000 261 12539.62 125.60 54580.65 88888.00 2015-09-18 16:56:29.125 261 12539.67 125.62 54580.68 88888.00 2015-09-18 16:56:29.250 261 12539.67 125.60 54580.68 88888.00 2015-09-18 16:56:29.375 261 12539.75 125.62 54580.68 88888.00 2015-09-18 16:56:29.500 261 12539.70 125.60 54580.68 88888.00 2015-09-18 16:56:29.625 261 12539.73 125.62 54580.70 88888.00 2015-09-18 16:56:29.750 261 12539.67 125.60 54580.68 88888.00 2015-09-18 16:56:29.875 261 12539.60 125.60 54580.70 88888.00 2015-09-18 16:56:30.000 261 12539.62 125.60 54580.70 88888.00 2015-09-18 16:56:30.125 261 12539.62 125.62 54580.70 88888.00 2015-09-18 16:56:30.250 261 12539.58 125.65 54580.70 88888.00 2015-09-18 16:56:30.375 261 12539.65 125.65 54580.70 88888.00 2015-09-18 16:56:30.500 261 12539.65 125.65 54580.70 88888.00 2015-09-18 16:56:30.625 261 12539.58 125.60 54580.72 88888.00 2015-09-18 16:56:30.750 261 12539.55 125.62 54580.70 88888.00 2015-09-18 16:56:30.875 261 12539.60 125.65 54580.70 88888.00 2015-09-18 16:56:31.000 261 12539.60 125.62 54580.68 88888.00 2015-09-18 16:56:31.125 261 12539.55 125.62 54580.70 88888.00 2015-09-18 16:56:31.250 261 12539.55 125.60 54580.72 88888.00 2015-09-18 16:56:31.375 261 12539.58 125.62 54580.70 88888.00 2015-09-18 16:56:31.500 261 12539.58 125.62 54580.72 88888.00 2015-09-18 16:56:31.625 261 12539.52 125.62 54580.75 88888.00 2015-09-18 16:56:31.750 261 12539.55 125.62 54580.72 88888.00 2015-09-18 16:56:31.875 261 12539.62 125.62 54580.75 88888.00 2015-09-18 16:56:32.000 261 12539.62 125.62 54580.72 88888.00 2015-09-18 16:56:32.125 261 12539.62 125.62 54580.72 88888.00 2015-09-18 16:56:32.250 261 12539.60 125.65 54580.72 88888.00 2015-09-18 16:56:32.375 261 12539.55 125.65 54580.75 88888.00 2015-09-18 16:56:32.500 261 12539.52 125.65 54580.72 88888.00 2015-09-18 16:56:32.625 261 12539.55 125.62 54580.72 88888.00 2015-09-18 16:56:32.750 261 12539.58 125.62 54580.72 88888.00 2015-09-18 16:56:32.875 261 12539.62 125.62 54580.72 88888.00 2015-09-18 16:56:33.000 261 12539.65 125.62 54580.72 88888.00 2015-09-18 16:56:33.125 261 12539.55 125.62 54580.72 88888.00 2015-09-18 16:56:33.250 261 12539.48 125.60 54580.72 88888.00 2015-09-18 16:56:33.375 261 12539.50 125.62 54580.72 88888.00 2015-09-18 16:56:33.500 261 12539.50 125.60 54580.72 88888.00 2015-09-18 16:56:33.625 261 12539.48 125.65 54580.75 88888.00 2015-09-18 16:56:33.750 261 12539.48 125.65 54580.75 88888.00 2015-09-18 16:56:33.875 261 12539.55 125.60 54580.72 88888.00 2015-09-18 16:56:34.000 261 12539.50 125.58 54580.72 88888.00 2015-09-18 16:56:34.125 261 12539.50 125.62 54580.72 88888.00 2015-09-18 16:56:34.250 261 12539.48 125.62 54580.75 88888.00 2015-09-18 16:56:34.375 261 12539.45 125.62 54580.72 88888.00 2015-09-18 16:56:34.500 261 12539.45 125.60 54580.72 88888.00 2015-09-18 16:56:34.625 261 12539.45 125.62 54580.75 88888.00 2015-09-18 16:56:34.750 261 12539.48 125.65 54580.75 88888.00 2015-09-18 16:56:34.875 261 12539.45 125.65 54580.75 88888.00 2015-09-18 16:56:35.000 261 12539.50 125.65 54580.75 88888.00 2015-09-18 16:56:35.125 261 12539.52 125.65 54580.75 88888.00 2015-09-18 16:56:35.250 261 12539.45 125.60 54580.72 88888.00 2015-09-18 16:56:35.375 261 12539.52 125.62 54580.75 88888.00 2015-09-18 16:56:35.500 261 12539.52 125.62 54580.72 88888.00 2015-09-18 16:56:35.625 261 12539.45 125.65 54580.75 88888.00 2015-09-18 16:56:35.750 261 12539.42 125.65 54580.75 88888.00 2015-09-18 16:56:35.875 261 12539.48 125.65 54580.75 88888.00 2015-09-18 16:56:36.000 261 12539.58 125.70 54580.72 88888.00 2015-09-18 16:56:36.125 261 12539.58 125.67 54580.75 88888.00 2015-09-18 16:56:36.250 261 12539.45 125.62 54580.75 88888.00 2015-09-18 16:56:36.375 261 12539.45 125.62 54580.75 88888.00 2015-09-18 16:56:36.500 261 12539.42 125.62 54580.72 88888.00 2015-09-18 16:56:36.625 261 12539.48 125.65 54580.75 88888.00 2015-09-18 16:56:36.750 261 12539.52 125.62 54580.72 88888.00 2015-09-18 16:56:36.875 261 12539.50 125.65 54580.72 88888.00 2015-09-18 16:56:37.000 261 12539.50 125.65 54580.70 88888.00 2015-09-18 16:56:37.125 261 12539.50 125.65 54580.72 88888.00 2015-09-18 16:56:37.250 261 12539.50 125.67 54580.75 88888.00 2015-09-18 16:56:37.375 261 12539.55 125.65 54580.75 88888.00 2015-09-18 16:56:37.500 261 12539.58 125.67 54580.75 88888.00 2015-09-18 16:56:37.625 261 12539.55 125.67 54580.75 88888.00 2015-09-18 16:56:37.750 261 12539.50 125.65 54580.72 88888.00 2015-09-18 16:56:37.875 261 12539.50 125.67 54580.75 88888.00 2015-09-18 16:56:38.000 261 12539.55 125.65 54580.72 88888.00 2015-09-18 16:56:38.125 261 12539.45 125.65 54580.72 88888.00 2015-09-18 16:56:38.250 261 12539.38 125.67 54580.75 88888.00 2015-09-18 16:56:38.375 261 12539.45 125.67 54580.75 88888.00 2015-09-18 16:56:38.500 261 12539.48 125.65 54580.75 88888.00 2015-09-18 16:56:38.625 261 12539.48 125.62 54580.75 88888.00 2015-09-18 16:56:38.750 261 12539.40 125.62 54580.72 88888.00 2015-09-18 16:56:38.875 261 12539.40 125.62 54580.72 88888.00 2015-09-18 16:56:39.000 261 12539.42 125.62 54580.72 88888.00 2015-09-18 16:56:39.125 261 12539.40 125.65 54580.75 88888.00 2015-09-18 16:56:39.250 261 12539.35 125.70 54580.78 88888.00 2015-09-18 16:56:39.375 261 12539.42 125.67 54580.78 88888.00 2015-09-18 16:56:39.500 261 12539.40 125.65 54580.75 88888.00 2015-09-18 16:56:39.625 261 12539.38 125.62 54580.72 88888.00 2015-09-18 16:56:39.750 261 12539.38 125.60 54580.72 88888.00 2015-09-18 16:56:39.875 261 12539.40 125.60 54580.78 88888.00 2015-09-18 16:56:40.000 261 12539.45 125.67 54580.80 88888.00 2015-09-18 16:56:40.125 261 12539.45 125.65 54580.80 88888.00 2015-09-18 16:56:40.250 261 12539.35 125.62 54580.78 88888.00 2015-09-18 16:56:40.375 261 12539.35 125.62 54580.78 88888.00 2015-09-18 16:56:40.500 261 12539.40 125.65 54580.78 88888.00 2015-09-18 16:56:40.625 261 12539.38 125.65 54580.78 88888.00 2015-09-18 16:56:40.750 261 12539.30 125.67 54580.78 88888.00 2015-09-18 16:56:40.875 261 12539.30 125.67 54580.78 88888.00 2015-09-18 16:56:41.000 261 12539.33 125.67 54580.80 88888.00 2015-09-18 16:56:41.125 261 12539.38 125.70 54580.80 88888.00 2015-09-18 16:56:41.250 261 12539.35 125.70 54580.78 88888.00 2015-09-18 16:56:41.375 261 12539.33 125.67 54580.80 88888.00 2015-09-18 16:56:41.500 261 12539.25 125.67 54580.78 88888.00 2015-09-18 16:56:41.625 261 12539.30 125.70 54580.80 88888.00 2015-09-18 16:56:41.750 261 12539.33 125.70 54580.80 88888.00 2015-09-18 16:56:41.875 261 12539.27 125.67 54580.80 88888.00 2015-09-18 16:56:42.000 261 12539.23 125.65 54580.78 88888.00 2015-09-18 16:56:42.125 261 12539.25 125.67 54580.80 88888.00 2015-09-18 16:56:42.250 261 12539.25 125.67 54580.82 88888.00 2015-09-18 16:56:42.375 261 12539.25 125.65 54580.80 88888.00 2015-09-18 16:56:42.500 261 12539.23 125.67 54580.78 88888.00 2015-09-18 16:56:42.625 261 12539.27 125.72 54580.82 88888.00 2015-09-18 16:56:42.750 261 12539.25 125.70 54580.80 88888.00 2015-09-18 16:56:42.875 261 12539.17 125.67 54580.78 88888.00 2015-09-18 16:56:43.000 261 12539.17 125.67 54580.78 88888.00 2015-09-18 16:56:43.125 261 12539.12 125.70 54580.80 88888.00 2015-09-18 16:56:43.250 261 12539.10 125.70 54580.82 88888.00 2015-09-18 16:56:43.375 261 12539.15 125.72 54580.82 88888.00 2015-09-18 16:56:43.500 261 12539.12 125.70 54580.80 88888.00 2015-09-18 16:56:43.625 261 12539.05 125.67 54580.78 88888.00 2015-09-18 16:56:43.750 261 12539.10 125.67 54580.80 88888.00 2015-09-18 16:56:43.875 261 12539.12 125.67 54580.80 88888.00 2015-09-18 16:56:44.000 261 12539.10 125.70 54580.80 88888.00 2015-09-18 16:56:44.125 261 12539.02 125.70 54580.82 88888.00 2015-09-18 16:56:44.250 261 12539.00 125.67 54580.80 88888.00 2015-09-18 16:56:44.375 261 12539.08 125.67 54580.82 88888.00 2015-09-18 16:56:44.500 261 12539.12 125.72 54580.82 88888.00 2015-09-18 16:56:44.625 261 12539.08 125.75 54580.82 88888.00 2015-09-18 16:56:44.750 261 12539.02 125.72 54580.82 88888.00 2015-09-18 16:56:44.875 261 12539.05 125.70 54580.80 88888.00 2015-09-18 16:56:45.000 261 12539.05 125.72 54580.80 88888.00 2015-09-18 16:56:45.125 261 12539.05 125.78 54580.80 88888.00 2015-09-18 16:56:45.250 261 12539.05 125.78 54580.85 88888.00 2015-09-18 16:56:45.375 261 12539.12 125.78 54580.82 88888.00 2015-09-18 16:56:45.500 261 12539.15 125.75 54580.82 88888.00 2015-09-18 16:56:45.625 261 12539.17 125.75 54580.82 88888.00 2015-09-18 16:56:45.750 261 12539.12 125.72 54580.80 88888.00 2015-09-18 16:56:45.875 261 12539.05 125.75 54580.82 88888.00 2015-09-18 16:56:46.000 261 12539.10 125.72 54580.80 88888.00 2015-09-18 16:56:46.125 261 12539.08 125.78 54580.80 88888.00 2015-09-18 16:56:46.250 261 12539.02 125.80 54580.82 88888.00 2015-09-18 16:56:46.375 261 12539.00 125.72 54580.82 88888.00 2015-09-18 16:56:46.500 261 12538.98 125.72 54580.82 88888.00 2015-09-18 16:56:46.625 261 12539.00 125.75 54580.82 88888.00 2015-09-18 16:56:46.750 261 12539.02 125.78 54580.85 88888.00 2015-09-18 16:56:46.875 261 12539.05 125.75 54580.82 88888.00 2015-09-18 16:56:47.000 261 12539.08 125.80 54580.82 88888.00 2015-09-18 16:56:47.125 261 12539.05 125.83 54580.82 88888.00 2015-09-18 16:56:47.250 261 12539.00 125.80 54580.85 88888.00 2015-09-18 16:56:47.375 261 12539.05 125.80 54580.85 88888.00 2015-09-18 16:56:47.500 261 12539.15 125.78 54580.82 88888.00 2015-09-18 16:56:47.625 261 12539.12 125.78 54580.78 88888.00 2015-09-18 16:56:47.750 261 12539.02 125.80 54580.80 88888.00 2015-09-18 16:56:47.875 261 12539.00 125.83 54580.82 88888.00 2015-09-18 16:56:48.000 261 12539.02 125.83 54580.82 88888.00 2015-09-18 16:56:48.125 261 12539.02 125.78 54580.80 88888.00 2015-09-18 16:56:48.250 261 12539.05 125.80 54580.80 88888.00 2015-09-18 16:56:48.375 261 12539.08 125.78 54580.80 88888.00 2015-09-18 16:56:48.500 261 12539.08 125.78 54580.80 88888.00 2015-09-18 16:56:48.625 261 12539.05 125.80 54580.82 88888.00 2015-09-18 16:56:48.750 261 12539.15 125.78 54580.82 88888.00 2015-09-18 16:56:48.875 261 12539.17 125.75 54580.80 88888.00 2015-09-18 16:56:49.000 261 12539.15 125.75 54580.78 88888.00 2015-09-18 16:56:49.125 261 12539.12 125.78 54580.82 88888.00 2015-09-18 16:56:49.250 261 12539.05 125.75 54580.82 88888.00 2015-09-18 16:56:49.375 261 12539.05 125.80 54580.82 88888.00 2015-09-18 16:56:49.500 261 12539.02 125.83 54580.80 88888.00 2015-09-18 16:56:49.625 261 12539.02 125.78 54580.82 88888.00 2015-09-18 16:56:49.750 261 12539.02 125.75 54580.80 88888.00 2015-09-18 16:56:49.875 261 12538.95 125.75 54580.85 88888.00 2015-09-18 16:56:50.000 261 12538.92 125.72 54580.85 88888.00 2015-09-18 16:56:50.125 261 12539.08 125.72 54580.82 88888.00 2015-09-18 16:56:50.250 261 12539.05 125.70 54580.85 88888.00 2015-09-18 16:56:50.375 261 12539.08 125.75 54580.82 88888.00 2015-09-18 16:56:50.500 261 12539.02 125.72 54580.82 88888.00 2015-09-18 16:56:50.625 261 12538.98 125.72 54580.82 88888.00 2015-09-18 16:56:50.750 261 12539.00 125.72 54580.82 88888.00 2015-09-18 16:56:50.875 261 12539.02 125.67 54580.82 88888.00 2015-09-18 16:56:51.000 261 12539.05 125.62 54580.80 88888.00 2015-09-18 16:56:51.125 261 12539.10 125.65 54580.82 88888.00 2015-09-18 16:56:51.250 261 12539.10 125.65 54580.82 88888.00 2015-09-18 16:56:51.375 261 12539.12 125.65 54580.80 88888.00 2015-09-18 16:56:51.500 261 12539.10 125.62 54580.80 88888.00 2015-09-18 16:56:51.625 261 12539.10 125.62 54580.78 88888.00 2015-09-18 16:56:51.750 261 12539.08 125.65 54580.78 88888.00 2015-09-18 16:56:51.875 261 12539.05 125.67 54580.80 88888.00 2015-09-18 16:56:52.000 261 12539.10 125.65 54580.80 88888.00 2015-09-18 16:56:52.125 261 12539.08 125.62 54580.82 88888.00 2015-09-18 16:56:52.250 261 12539.08 125.60 54580.80 88888.00 2015-09-18 16:56:52.375 261 12539.08 125.58 54580.78 88888.00 2015-09-18 16:56:52.500 261 12539.08 125.58 54580.80 88888.00 2015-09-18 16:56:52.625 261 12539.10 125.60 54580.80 88888.00 2015-09-18 16:56:52.750 261 12539.08 125.53 54580.80 88888.00 2015-09-18 16:56:52.875 261 12539.10 125.50 54580.80 88888.00 2015-09-18 16:56:53.000 261 12539.10 125.53 54580.80 88888.00 2015-09-18 16:56:53.125 261 12539.17 125.55 54580.82 88888.00 2015-09-18 16:56:53.250 261 12539.15 125.50 54580.80 88888.00 2015-09-18 16:56:53.375 261 12539.17 125.50 54580.82 88888.00 2015-09-18 16:56:53.500 261 12539.05 125.50 54580.82 88888.00 2015-09-18 16:56:53.625 261 12539.05 125.50 54580.82 88888.00 2015-09-18 16:56:53.750 261 12539.05 125.47 54580.82 88888.00 2015-09-18 16:56:53.875 261 12539.05 125.45 54580.82 88888.00 2015-09-18 16:56:54.000 261 12539.05 125.42 54580.80 88888.00 2015-09-18 16:56:54.125 261 12539.05 125.45 54580.80 88888.00 2015-09-18 16:56:54.250 261 12539.00 125.45 54580.82 88888.00 2015-09-18 16:56:54.375 261 12539.05 125.45 54580.82 88888.00 2015-09-18 16:56:54.500 261 12539.05 125.45 54580.82 88888.00 2015-09-18 16:56:54.625 261 12539.02 125.42 54580.82 88888.00 2015-09-18 16:56:54.750 261 12538.95 125.38 54580.82 88888.00 2015-09-18 16:56:54.875 261 12538.95 125.35 54580.85 88888.00 2015-09-18 16:56:55.000 261 12539.00 125.30 54580.85 88888.00 2015-09-18 16:56:55.125 261 12539.00 125.25 54580.82 88888.00 2015-09-18 16:56:55.250 261 12539.02 125.25 54580.82 88888.00 2015-09-18 16:56:55.375 261 12539.12 125.22 54580.82 88888.00 2015-09-18 16:56:55.500 261 12539.10 125.25 54580.85 88888.00 2015-09-18 16:56:55.625 261 12539.02 125.25 54580.88 88888.00 2015-09-18 16:56:55.750 261 12539.12 125.25 54580.88 88888.00 2015-09-18 16:56:55.875 261 12539.15 125.25 54580.85 88888.00 2015-09-18 16:56:56.000 261 12539.10 125.20 54580.82 88888.00 2015-09-18 16:56:56.125 261 12539.12 125.22 54580.82 88888.00 2015-09-18 16:56:56.250 261 12539.05 125.20 54580.85 88888.00 2015-09-18 16:56:56.375 261 12539.10 125.20 54580.85 88888.00 2015-09-18 16:56:56.500 261 12539.00 125.17 54580.85 88888.00 2015-09-18 16:56:56.625 261 12538.95 125.15 54580.85 88888.00 2015-09-18 16:56:56.750 261 12539.00 125.15 54580.85 88888.00 2015-09-18 16:56:56.875 261 12539.00 125.17 54580.85 88888.00 2015-09-18 16:56:57.000 261 12538.98 125.15 54580.85 88888.00 2015-09-18 16:56:57.125 261 12539.02 125.15 54580.85 88888.00 2015-09-18 16:56:57.250 261 12539.00 125.15 54580.85 88888.00 2015-09-18 16:56:57.375 261 12539.00 125.17 54580.88 88888.00 2015-09-18 16:56:57.500 261 12539.02 125.17 54580.88 88888.00 2015-09-18 16:56:57.625 261 12539.00 125.15 54580.88 88888.00 2015-09-18 16:56:57.750 261 12538.95 125.12 54580.88 88888.00 2015-09-18 16:56:57.875 261 12538.92 125.12 54580.90 88888.00 2015-09-18 16:56:58.000 261 12538.90 125.12 54580.90 88888.00 2015-09-18 16:56:58.125 261 12538.92 125.12 54580.93 88888.00 2015-09-18 16:56:58.250 261 12538.90 125.10 54580.90 88888.00 2015-09-18 16:56:58.375 261 12538.98 125.10 54580.93 88888.00 2015-09-18 16:56:58.500 261 12538.98 125.12 54580.90 88888.00 2015-09-18 16:56:58.625 261 12539.02 125.10 54580.90 88888.00 2015-09-18 16:56:58.750 261 12539.02 125.10 54580.88 88888.00 2015-09-18 16:56:58.875 261 12539.00 125.12 54580.90 88888.00 2015-09-18 16:56:59.000 261 12538.95 125.12 54580.88 88888.00 2015-09-18 16:56:59.125 261 12538.90 125.12 54580.88 88888.00 2015-09-18 16:56:59.250 261 12538.85 125.12 54580.90 88888.00 2015-09-18 16:56:59.375 261 12538.85 125.10 54580.90 88888.00 2015-09-18 16:56:59.500 261 12538.85 125.10 54580.90 88888.00 2015-09-18 16:56:59.625 261 12538.88 125.10 54580.90 88888.00 2015-09-18 16:56:59.750 261 12538.90 125.12 54580.90 88888.00 2015-09-18 16:56:59.875 261 12538.95 125.12 54580.90 88888.00 2015-09-18 16:57:00.000 261 12538.98 125.10 54580.90 88888.00 2015-09-18 16:57:00.125 261 12538.90 125.10 54580.93 88888.00 2015-09-18 16:57:00.250 261 12538.80 125.12 54580.93 88888.00 2015-09-18 16:57:00.375 261 12538.83 125.12 54580.90 88888.00 2015-09-18 16:57:00.500 261 12538.77 125.12 54580.93 88888.00 2015-09-18 16:57:00.625 261 12538.73 125.12 54580.90 88888.00 2015-09-18 16:57:00.750 261 12538.77 125.17 54580.95 88888.00 2015-09-18 16:57:00.875 261 12538.83 125.20 54580.95 88888.00 2015-09-18 16:57:01.000 261 12538.85 125.17 54580.93 88888.00 2015-09-18 16:57:01.125 261 12538.83 125.15 54580.95 88888.00 2015-09-18 16:57:01.250 261 12538.83 125.15 54580.97 88888.00 2015-09-18 16:57:01.375 261 12538.80 125.15 54580.97 88888.00 2015-09-18 16:57:01.500 261 12538.80 125.12 54580.97 88888.00 2015-09-18 16:57:01.625 261 12538.75 125.12 54580.95 88888.00 2015-09-18 16:57:01.750 261 12538.73 125.15 54580.93 88888.00 2015-09-18 16:57:01.875 261 12538.73 125.17 54580.95 88888.00 2015-09-18 16:57:02.000 261 12538.73 125.20 54580.93 88888.00 2015-09-18 16:57:02.125 261 12538.65 125.17 54580.93 88888.00 2015-09-18 16:57:02.250 261 12538.58 125.17 54580.93 88888.00 2015-09-18 16:57:02.375 261 12538.60 125.20 54580.93 88888.00 2015-09-18 16:57:02.500 261 12538.60 125.17 54580.95 88888.00 2015-09-18 16:57:02.625 261 12538.60 125.17 54580.95 88888.00 2015-09-18 16:57:02.750 261 12538.58 125.20 54580.95 88888.00 2015-09-18 16:57:02.875 261 12538.58 125.17 54580.95 88888.00 2015-09-18 16:57:03.000 261 12538.65 125.20 54580.93 88888.00 2015-09-18 16:57:03.125 261 12538.73 125.22 54580.95 88888.00 2015-09-18 16:57:03.250 261 12538.65 125.20 54580.95 88888.00 2015-09-18 16:57:03.375 261 12538.62 125.22 54580.95 88888.00 2015-09-18 16:57:03.500 261 12538.60 125.22 54580.93 88888.00 2015-09-18 16:57:03.625 261 12538.62 125.22 54580.95 88888.00 2015-09-18 16:57:03.750 261 12538.62 125.28 54580.95 88888.00 2015-09-18 16:57:03.875 261 12538.55 125.28 54580.95 88888.00 2015-09-18 16:57:04.000 261 12538.58 125.28 54580.93 88888.00 2015-09-18 16:57:04.125 261 12538.58 125.28 54580.93 88888.00 2015-09-18 16:57:04.250 261 12538.58 125.25 54580.93 88888.00 2015-09-18 16:57:04.375 261 12538.58 125.28 54580.90 88888.00 2015-09-18 16:57:04.500 261 12538.52 125.28 54580.95 88888.00 2015-09-18 16:57:04.625 261 12538.55 125.30 54580.95 88888.00 2015-09-18 16:57:04.750 261 12538.55 125.30 54580.93 88888.00 2015-09-18 16:57:04.875 261 12538.52 125.30 54580.93 88888.00 2015-09-18 16:57:05.000 261 12538.55 125.30 54580.93 88888.00 2015-09-18 16:57:05.125 261 12538.52 125.33 54580.93 88888.00 2015-09-18 16:57:05.250 261 12538.50 125.33 54580.90 88888.00 2015-09-18 16:57:05.375 261 12538.45 125.30 54580.93 88888.00 2015-09-18 16:57:05.500 261 12538.42 125.33 54580.93 88888.00 2015-09-18 16:57:05.625 261 12538.48 125.38 54580.95 88888.00 2015-09-18 16:57:05.750 261 12538.58 125.38 54580.93 88888.00 2015-09-18 16:57:05.875 261 12538.55 125.40 54580.93 88888.00 2015-09-18 16:57:06.000 261 12538.52 125.38 54580.95 88888.00 2015-09-18 16:57:06.125 261 12538.52 125.40 54580.97 88888.00 2015-09-18 16:57:06.250 261 12538.45 125.42 54580.97 88888.00 2015-09-18 16:57:06.375 261 12538.48 125.47 54580.95 88888.00 2015-09-18 16:57:06.500 261 12538.42 125.50 54580.95 88888.00 2015-09-18 16:57:06.625 261 12538.45 125.50 54580.93 88888.00 2015-09-18 16:57:06.750 261 12538.42 125.47 54580.95 88888.00 2015-09-18 16:57:06.875 261 12538.38 125.50 54580.95 88888.00 2015-09-18 16:57:07.000 261 12538.40 125.50 54580.93 88888.00 2015-09-18 16:57:07.125 261 12538.42 125.55 54580.95 88888.00 2015-09-18 16:57:07.250 261 12538.40 125.55 54580.93 88888.00 2015-09-18 16:57:07.375 261 12538.42 125.55 54580.93 88888.00 2015-09-18 16:57:07.500 261 12538.48 125.53 54580.93 88888.00 2015-09-18 16:57:07.625 261 12538.55 125.55 54580.93 88888.00 2015-09-18 16:57:07.750 261 12538.50 125.55 54580.93 88888.00 2015-09-18 16:57:07.875 261 12538.48 125.58 54580.95 88888.00 2015-09-18 16:57:08.000 261 12538.48 125.58 54580.95 88888.00 2015-09-18 16:57:08.125 261 12538.50 125.60 54580.95 88888.00 2015-09-18 16:57:08.250 261 12538.45 125.62 54580.95 88888.00 2015-09-18 16:57:08.375 261 12538.40 125.62 54580.95 88888.00 2015-09-18 16:57:08.500 261 12538.38 125.62 54580.95 88888.00 2015-09-18 16:57:08.625 261 12538.35 125.60 54580.95 88888.00 2015-09-18 16:57:08.750 261 12538.38 125.62 54580.95 88888.00 2015-09-18 16:57:08.875 261 12538.40 125.60 54580.97 88888.00 2015-09-18 16:57:09.000 261 12538.42 125.62 54580.95 88888.00 2015-09-18 16:57:09.125 261 12538.45 125.67 54580.95 88888.00 2015-09-18 16:57:09.250 261 12538.42 125.65 54580.93 88888.00 2015-09-18 16:57:09.375 261 12538.45 125.60 54580.90 88888.00 2015-09-18 16:57:09.500 261 12538.42 125.62 54580.93 88888.00 2015-09-18 16:57:09.625 261 12538.45 125.65 54580.95 88888.00 2015-09-18 16:57:09.750 261 12538.40 125.67 54580.93 88888.00 2015-09-18 16:57:09.875 261 12538.33 125.70 54580.93 88888.00 2015-09-18 16:57:10.000 261 12538.35 125.67 54580.93 88888.00 2015-09-18 16:57:10.125 261 12538.35 125.67 54580.95 88888.00 2015-09-18 16:57:10.250 261 12538.25 125.70 54580.93 88888.00 2015-09-18 16:57:10.375 261 12538.27 125.70 54580.93 88888.00 2015-09-18 16:57:10.500 261 12538.35 125.72 54580.93 88888.00 2015-09-18 16:57:10.625 261 12538.42 125.72 54580.90 88888.00 2015-09-18 16:57:10.750 261 12538.35 125.70 54580.90 88888.00 2015-09-18 16:57:10.875 261 12538.30 125.70 54580.90 88888.00 2015-09-18 16:57:11.000 261 12538.35 125.72 54580.88 88888.00 2015-09-18 16:57:11.125 261 12538.35 125.72 54580.88 88888.00 2015-09-18 16:57:11.250 261 12538.38 125.70 54580.90 88888.00 2015-09-18 16:57:11.375 261 12538.42 125.75 54580.90 88888.00 2015-09-18 16:57:11.500 261 12538.40 125.78 54580.93 88888.00 2015-09-18 16:57:11.625 261 12538.35 125.78 54580.90 88888.00 2015-09-18 16:57:11.750 261 12538.38 125.78 54580.90 88888.00 2015-09-18 16:57:11.875 261 12538.42 125.75 54580.90 88888.00 2015-09-18 16:57:12.000 261 12538.38 125.75 54580.90 88888.00 2015-09-18 16:57:12.125 261 12538.38 125.70 54580.90 88888.00 2015-09-18 16:57:12.250 261 12538.27 125.67 54580.90 88888.00 2015-09-18 16:57:12.375 261 12538.27 125.70 54580.90 88888.00 2015-09-18 16:57:12.500 261 12538.27 125.72 54580.88 88888.00 2015-09-18 16:57:12.625 261 12538.27 125.70 54580.88 88888.00 2015-09-18 16:57:12.750 261 12538.27 125.72 54580.88 88888.00 2015-09-18 16:57:12.875 261 12538.33 125.70 54580.90 88888.00 2015-09-18 16:57:13.000 261 12538.35 125.72 54580.90 88888.00 2015-09-18 16:57:13.125 261 12538.38 125.72 54580.93 88888.00 2015-09-18 16:57:13.250 261 12538.30 125.75 54580.93 88888.00 2015-09-18 16:57:13.375 261 12538.35 125.78 54580.93 88888.00 2015-09-18 16:57:13.500 261 12538.35 125.78 54580.93 88888.00 2015-09-18 16:57:13.625 261 12538.30 125.78 54580.93 88888.00 2015-09-18 16:57:13.750 261 12538.20 125.75 54580.95 88888.00 2015-09-18 16:57:13.875 261 12538.17 125.78 54580.95 88888.00 2015-09-18 16:57:14.000 261 12538.33 125.78 54580.93 88888.00 2015-09-18 16:57:14.125 261 12538.35 125.80 54580.93 88888.00 2015-09-18 16:57:14.250 261 12538.30 125.78 54580.90 88888.00 2015-09-18 16:57:14.375 261 12538.27 125.78 54580.90 88888.00 2015-09-18 16:57:14.500 261 12538.23 125.80 54580.95 88888.00 2015-09-18 16:57:14.625 261 12538.23 125.83 54580.95 88888.00 2015-09-18 16:57:14.750 261 12538.17 125.78 54580.93 88888.00 2015-09-18 16:57:14.875 261 12538.20 125.78 54580.93 88888.00 2015-09-18 16:57:15.000 261 12538.23 125.70 54580.93 88888.00 2015-09-18 16:57:15.125 261 12538.38 125.72 54580.95 88888.00 2015-09-18 16:57:15.250 261 12538.30 125.72 54580.95 88888.00 2015-09-18 16:57:15.375 261 12538.27 125.72 54580.95 88888.00 2015-09-18 16:57:15.500 261 12538.25 125.75 54580.93 88888.00 2015-09-18 16:57:15.625 261 12538.23 125.72 54580.93 88888.00 2015-09-18 16:57:15.750 261 12538.33 125.70 54580.93 88888.00 2015-09-18 16:57:15.875 261 12538.35 125.70 54580.93 88888.00 2015-09-18 16:57:16.000 261 12538.27 125.67 54580.93 88888.00 2015-09-18 16:57:16.125 261 12538.25 125.67 54580.95 88888.00 2015-09-18 16:57:16.250 261 12538.25 125.67 54580.93 88888.00 2015-09-18 16:57:16.375 261 12538.23 125.67 54580.90 88888.00 2015-09-18 16:57:16.500 261 12538.10 125.65 54580.93 88888.00 2015-09-18 16:57:16.625 261 12538.10 125.67 54580.93 88888.00 2015-09-18 16:57:16.750 261 12538.17 125.67 54580.95 88888.00 2015-09-18 16:57:16.875 261 12538.23 125.67 54580.95 88888.00 2015-09-18 16:57:17.000 261 12538.17 125.65 54580.95 88888.00 2015-09-18 16:57:17.125 261 12538.12 125.65 54580.93 88888.00 2015-09-18 16:57:17.250 261 12538.05 125.62 54580.95 88888.00 2015-09-18 16:57:17.375 261 12538.02 125.67 54580.95 88888.00 2015-09-18 16:57:17.500 261 12538.00 125.67 54580.95 88888.00 2015-09-18 16:57:17.625 261 12538.00 125.65 54580.95 88888.00 2015-09-18 16:57:17.750 261 12538.02 125.65 54580.93 88888.00 2015-09-18 16:57:17.875 261 12538.08 125.65 54580.95 88888.00 2015-09-18 16:57:18.000 261 12538.12 125.65 54580.95 88888.00 2015-09-18 16:57:18.125 261 12538.12 125.60 54580.97 88888.00 2015-09-18 16:57:18.250 261 12538.00 125.60 54580.97 88888.00 2015-09-18 16:57:18.375 261 12537.98 125.62 54580.97 88888.00 2015-09-18 16:57:18.500 261 12538.00 125.62 54580.97 88888.00 2015-09-18 16:57:18.625 261 12538.00 125.65 54580.97 88888.00 2015-09-18 16:57:18.750 261 12537.98 125.65 54580.97 88888.00 2015-09-18 16:57:18.875 261 12537.90 125.65 54580.95 88888.00 2015-09-18 16:57:19.000 261 12537.95 125.60 54580.97 88888.00 2015-09-18 16:57:19.125 261 12537.95 125.60 54581.00 88888.00 2015-09-18 16:57:19.250 261 12537.92 125.60 54581.00 88888.00 2015-09-18 16:57:19.375 261 12537.90 125.60 54581.00 88888.00 2015-09-18 16:57:19.500 261 12537.85 125.58 54581.00 88888.00 2015-09-18 16:57:19.625 261 12537.88 125.58 54581.00 88888.00 2015-09-18 16:57:19.750 261 12537.92 125.58 54580.97 88888.00 2015-09-18 16:57:19.875 261 12537.85 125.58 54580.97 88888.00 2015-09-18 16:57:20.000 261 12537.80 125.55 54580.97 88888.00 2015-09-18 16:57:20.125 261 12537.85 125.53 54581.00 88888.00 2015-09-18 16:57:20.250 261 12537.83 125.53 54581.00 88888.00 2015-09-18 16:57:20.375 261 12537.88 125.50 54581.00 88888.00 2015-09-18 16:57:20.500 261 12537.80 125.50 54581.03 88888.00 2015-09-18 16:57:20.625 261 12537.90 125.50 54581.03 88888.00 2015-09-18 16:57:20.750 261 12537.85 125.50 54581.03 88888.00 2015-09-18 16:57:20.875 261 12537.73 125.47 54581.00 88888.00 2015-09-18 16:57:21.000 261 12537.70 125.47 54580.97 88888.00 2015-09-18 16:57:21.125 261 12537.70 125.47 54581.00 88888.00 2015-09-18 16:57:21.250 261 12537.67 125.45 54581.03 88888.00 2015-09-18 16:57:21.375 261 12537.73 125.47 54581.03 88888.00 2015-09-18 16:57:21.500 261 12537.75 125.47 54581.03 88888.00 2015-09-18 16:57:21.625 261 12537.73 125.47 54581.00 88888.00 2015-09-18 16:57:21.750 261 12537.70 125.47 54581.03 88888.00 2015-09-18 16:57:21.875 261 12537.70 125.47 54581.03 88888.00 2015-09-18 16:57:22.000 261 12537.70 125.45 54581.05 88888.00 2015-09-18 16:57:22.125 261 12537.65 125.40 54581.05 88888.00 2015-09-18 16:57:22.250 261 12537.58 125.42 54581.05 88888.00 2015-09-18 16:57:22.375 261 12537.65 125.47 54581.07 88888.00 2015-09-18 16:57:22.500 261 12537.67 125.45 54581.07 88888.00 2015-09-18 16:57:22.625 261 12537.65 125.42 54581.07 88888.00 2015-09-18 16:57:22.750 261 12537.58 125.45 54581.07 88888.00 2015-09-18 16:57:22.875 261 12537.58 125.47 54581.05 88888.00 2015-09-18 16:57:23.000 261 12537.58 125.42 54581.03 88888.00 2015-09-18 16:57:23.125 261 12537.60 125.42 54581.05 88888.00 2015-09-18 16:57:23.250 261 12537.60 125.40 54581.05 88888.00 2015-09-18 16:57:23.375 261 12537.65 125.45 54581.05 88888.00 2015-09-18 16:57:23.500 261 12537.60 125.42 54581.05 88888.00 2015-09-18 16:57:23.625 261 12537.52 125.40 54581.07 88888.00 2015-09-18 16:57:23.750 261 12537.50 125.40 54581.07 88888.00 2015-09-18 16:57:23.875 261 12537.52 125.40 54581.07 88888.00 2015-09-18 16:57:24.000 261 12537.52 125.42 54581.05 88888.00 2015-09-18 16:57:24.125 261 12537.45 125.40 54581.05 88888.00 2015-09-18 16:57:24.250 261 12537.48 125.42 54581.05 88888.00 2015-09-18 16:57:24.375 261 12537.58 125.42 54581.03 88888.00 2015-09-18 16:57:24.500 261 12537.55 125.42 54581.03 88888.00 2015-09-18 16:57:24.625 261 12537.45 125.40 54581.03 88888.00 2015-09-18 16:57:24.750 261 12537.35 125.42 54581.05 88888.00 2015-09-18 16:57:24.875 261 12537.45 125.45 54581.03 88888.00 2015-09-18 16:57:25.000 261 12537.50 125.45 54581.03 88888.00 2015-09-18 16:57:25.125 261 12537.45 125.42 54581.03 88888.00 2015-09-18 16:57:25.250 261 12537.30 125.40 54581.05 88888.00 2015-09-18 16:57:25.375 261 12537.33 125.45 54581.07 88888.00 2015-09-18 16:57:25.500 261 12537.33 125.47 54581.10 88888.00 2015-09-18 16:57:25.625 261 12537.35 125.45 54581.07 88888.00 2015-09-18 16:57:25.750 261 12537.27 125.42 54581.07 88888.00 2015-09-18 16:57:25.875 261 12537.27 125.42 54581.07 88888.00 2015-09-18 16:57:26.000 261 12537.38 125.45 54581.05 88888.00 2015-09-18 16:57:26.125 261 12537.35 125.45 54581.07 88888.00 2015-09-18 16:57:26.250 261 12537.27 125.38 54581.07 88888.00 2015-09-18 16:57:26.375 261 12537.33 125.42 54581.07 88888.00 2015-09-18 16:57:26.500 261 12537.35 125.47 54581.10 88888.00 2015-09-18 16:57:26.625 261 12537.35 125.47 54581.07 88888.00 2015-09-18 16:57:26.750 261 12537.38 125.47 54581.07 88888.00 2015-09-18 16:57:26.875 261 12537.33 125.45 54581.07 88888.00 2015-09-18 16:57:27.000 261 12537.30 125.45 54581.07 88888.00 2015-09-18 16:57:27.125 261 12537.25 125.47 54581.07 88888.00 2015-09-18 16:57:27.250 261 12537.25 125.47 54581.07 88888.00 2015-09-18 16:57:27.375 261 12537.30 125.45 54581.05 88888.00 2015-09-18 16:57:27.500 261 12537.30 125.42 54581.05 88888.00 2015-09-18 16:57:27.625 261 12537.30 125.45 54581.05 88888.00 2015-09-18 16:57:27.750 261 12537.35 125.47 54581.10 88888.00 2015-09-18 16:57:27.875 261 12537.30 125.47 54581.10 88888.00 2015-09-18 16:57:28.000 261 12537.23 125.47 54581.07 88888.00 2015-09-18 16:57:28.125 261 12537.25 125.50 54581.10 88888.00 2015-09-18 16:57:28.250 261 12537.27 125.50 54581.07 88888.00 2015-09-18 16:57:28.375 261 12537.27 125.50 54581.07 88888.00 2015-09-18 16:57:28.500 261 12537.25 125.50 54581.10 88888.00 2015-09-18 16:57:28.625 261 12537.23 125.50 54581.10 88888.00 2015-09-18 16:57:28.750 261 12537.20 125.47 54581.10 88888.00 2015-09-18 16:57:28.875 261 12537.20 125.50 54581.07 88888.00 2015-09-18 16:57:29.000 261 12537.10 125.47 54581.07 88888.00 2015-09-18 16:57:29.125 261 12537.10 125.53 54581.07 88888.00 2015-09-18 16:57:29.250 261 12537.15 125.50 54581.07 88888.00 2015-09-18 16:57:29.375 261 12537.23 125.47 54581.07 88888.00 2015-09-18 16:57:29.500 261 12537.17 125.50 54581.10 88888.00 2015-09-18 16:57:29.625 261 12537.12 125.53 54581.10 88888.00 2015-09-18 16:57:29.750 261 12537.10 125.55 54581.10 88888.00 2015-09-18 16:57:29.875 261 12537.10 125.58 54581.10 88888.00 2015-09-18 16:57:30.000 261 12537.08 125.55 54581.10 88888.00 2015-09-18 16:57:30.125 261 12537.15 125.50 54581.10 88888.00 2015-09-18 16:57:30.250 261 12537.17 125.50 54581.10 88888.00 2015-09-18 16:57:30.375 261 12537.17 125.53 54581.10 88888.00 2015-09-18 16:57:30.500 261 12537.12 125.53 54581.07 88888.00 2015-09-18 16:57:30.625 261 12537.12 125.53 54581.05 88888.00 2015-09-18 16:57:30.750 261 12537.10 125.58 54581.07 88888.00 2015-09-18 16:57:30.875 261 12537.15 125.58 54581.07 88888.00 2015-09-18 16:57:31.000 261 12537.10 125.58 54581.07 88888.00 2015-09-18 16:57:31.125 261 12537.10 125.60 54581.07 88888.00 2015-09-18 16:57:31.250 261 12537.10 125.58 54581.10 88888.00 2015-09-18 16:57:31.375 261 12537.10 125.58 54581.07 88888.00 2015-09-18 16:57:31.500 261 12537.08 125.55 54581.05 88888.00 2015-09-18 16:57:31.625 261 12537.08 125.58 54581.05 88888.00 2015-09-18 16:57:31.750 261 12537.15 125.60 54581.07 88888.00 2015-09-18 16:57:31.875 261 12537.15 125.60 54581.10 88888.00 2015-09-18 16:57:32.000 261 12537.15 125.60 54581.07 88888.00 2015-09-18 16:57:32.125 261 12537.12 125.60 54581.07 88888.00 2015-09-18 16:57:32.250 261 12537.02 125.55 54581.05 88888.00 2015-09-18 16:57:32.375 261 12536.98 125.60 54581.05 88888.00 2015-09-18 16:57:32.500 261 12536.98 125.60 54581.05 88888.00 2015-09-18 16:57:32.625 261 12537.00 125.55 54581.07 88888.00 2015-09-18 16:57:32.750 261 12537.02 125.55 54581.10 88888.00 2015-09-18 16:57:32.875 261 12537.05 125.58 54581.10 88888.00 2015-09-18 16:57:33.000 261 12537.02 125.58 54581.07 88888.00 2015-09-18 16:57:33.125 261 12537.05 125.58 54581.07 88888.00 2015-09-18 16:57:33.250 261 12537.10 125.58 54581.10 88888.00 2015-09-18 16:57:33.375 261 12537.10 125.60 54581.10 88888.00 2015-09-18 16:57:33.500 261 12537.10 125.60 54581.10 88888.00 2015-09-18 16:57:33.625 261 12537.10 125.60 54581.07 88888.00 2015-09-18 16:57:33.750 261 12537.02 125.55 54581.05 88888.00 2015-09-18 16:57:33.875 261 12537.05 125.58 54581.05 88888.00 2015-09-18 16:57:34.000 261 12537.05 125.55 54581.07 88888.00 2015-09-18 16:57:34.125 261 12537.08 125.55 54581.07 88888.00 2015-09-18 16:57:34.250 261 12537.10 125.55 54581.07 88888.00 2015-09-18 16:57:34.375 261 12537.10 125.58 54581.05 88888.00 2015-09-18 16:57:34.500 261 12537.05 125.55 54581.05 88888.00 2015-09-18 16:57:34.625 261 12537.05 125.53 54581.03 88888.00 2015-09-18 16:57:34.750 261 12537.05 125.53 54581.03 88888.00 2015-09-18 16:57:34.875 261 12537.00 125.55 54581.03 88888.00 2015-09-18 16:57:35.000 261 12537.00 125.55 54581.05 88888.00 2015-09-18 16:57:35.125 261 12537.00 125.55 54581.07 88888.00 2015-09-18 16:57:35.250 261 12537.00 125.50 54581.07 88888.00 2015-09-18 16:57:35.375 261 12537.00 125.50 54581.05 88888.00 2015-09-18 16:57:35.500 261 12536.98 125.47 54581.05 88888.00 2015-09-18 16:57:35.625 261 12537.00 125.50 54581.07 88888.00 2015-09-18 16:57:35.750 261 12536.98 125.47 54581.05 88888.00 2015-09-18 16:57:35.875 261 12536.98 125.45 54581.03 88888.00 2015-09-18 16:57:36.000 261 12537.00 125.47 54581.03 88888.00 2015-09-18 16:57:36.125 261 12537.05 125.47 54581.05 88888.00 2015-09-18 16:57:36.250 261 12537.05 125.45 54581.07 88888.00 2015-09-18 16:57:36.375 261 12537.08 125.42 54581.07 88888.00 2015-09-18 16:57:36.500 261 12537.10 125.42 54581.03 88888.00 2015-09-18 16:57:36.625 261 12537.10 125.45 54581.07 88888.00 2015-09-18 16:57:36.750 261 12537.08 125.45 54581.07 88888.00 2015-09-18 16:57:36.875 261 12537.05 125.42 54581.05 88888.00 2015-09-18 16:57:37.000 261 12537.05 125.45 54581.07 88888.00 2015-09-18 16:57:37.125 261 12537.08 125.42 54581.07 88888.00 2015-09-18 16:57:37.250 261 12536.98 125.35 54581.07 88888.00 2015-09-18 16:57:37.375 261 12536.92 125.38 54581.05 88888.00 2015-09-18 16:57:37.500 261 12536.90 125.38 54581.03 88888.00 2015-09-18 16:57:37.625 261 12536.90 125.35 54581.03 88888.00 2015-09-18 16:57:37.750 261 12536.92 125.33 54581.05 88888.00 2015-09-18 16:57:37.875 261 12536.98 125.35 54581.05 88888.00 2015-09-18 16:57:38.000 261 12536.95 125.35 54581.05 88888.00 2015-09-18 16:57:38.125 261 12536.92 125.33 54581.07 88888.00 2015-09-18 16:57:38.250 261 12536.92 125.30 54581.07 88888.00 2015-09-18 16:57:38.375 261 12536.90 125.28 54581.05 88888.00 2015-09-18 16:57:38.500 261 12536.90 125.30 54581.05 88888.00 2015-09-18 16:57:38.625 261 12536.95 125.30 54581.07 88888.00 2015-09-18 16:57:38.750 261 12536.90 125.28 54581.07 88888.00 2015-09-18 16:57:38.875 261 12536.88 125.30 54581.10 88888.00 2015-09-18 16:57:39.000 261 12536.85 125.28 54581.10 88888.00 2015-09-18 16:57:39.125 261 12536.85 125.28 54581.07 88888.00 2015-09-18 16:57:39.250 261 12536.85 125.28 54581.10 88888.00 2015-09-18 16:57:39.375 261 12536.95 125.30 54581.10 88888.00 2015-09-18 16:57:39.500 261 12536.95 125.30 54581.12 88888.00 2015-09-18 16:57:39.625 261 12536.88 125.28 54581.10 88888.00 2015-09-18 16:57:39.750 261 12536.83 125.28 54581.10 88888.00 2015-09-18 16:57:39.875 261 12536.83 125.25 54581.07 88888.00 2015-09-18 16:57:40.000 261 12536.80 125.22 54581.07 88888.00 2015-09-18 16:57:40.125 261 12536.83 125.25 54581.10 88888.00 2015-09-18 16:57:40.250 261 12536.83 125.25 54581.10 88888.00 2015-09-18 16:57:40.375 261 12536.88 125.20 54581.07 88888.00 2015-09-18 16:57:40.500 261 12536.85 125.20 54581.07 88888.00 2015-09-18 16:57:40.625 261 12536.83 125.22 54581.10 88888.00 2015-09-18 16:57:40.750 261 12536.83 125.20 54581.07 88888.00 2015-09-18 16:57:40.875 261 12536.83 125.17 54581.10 88888.00 2015-09-18 16:57:41.000 261 12536.80 125.17 54581.07 88888.00 2015-09-18 16:57:41.125 261 12536.80 125.12 54581.07 88888.00 2015-09-18 16:57:41.250 261 12536.80 125.10 54581.10 88888.00 2015-09-18 16:57:41.375 261 12536.85 125.15 54581.12 88888.00 2015-09-18 16:57:41.500 261 12536.83 125.17 54581.12 88888.00 2015-09-18 16:57:41.625 261 12536.75 125.15 54581.12 88888.00 2015-09-18 16:57:41.750 261 12536.70 125.12 54581.10 88888.00 2015-09-18 16:57:41.875 261 12536.77 125.12 54581.12 88888.00 2015-09-18 16:57:42.000 261 12536.77 125.08 54581.12 88888.00 2015-09-18 16:57:42.125 261 12536.73 125.08 54581.15 88888.00 2015-09-18 16:57:42.250 261 12536.67 125.03 54581.12 88888.00 2015-09-18 16:57:42.375 261 12536.70 125.03 54581.15 88888.00 2015-09-18 16:57:42.500 261 12536.67 125.08 54581.15 88888.00 2015-09-18 16:57:42.625 261 12536.67 125.05 54581.12 88888.00 2015-09-18 16:57:42.750 261 12536.70 125.05 54581.12 88888.00 2015-09-18 16:57:42.875 261 12536.65 125.03 54581.15 88888.00 2015-09-18 16:57:43.000 261 12536.65 124.97 54581.15 88888.00 2015-09-18 16:57:43.125 261 12536.75 125.03 54581.15 88888.00 2015-09-18 16:57:43.250 261 12536.70 125.05 54581.18 88888.00 2015-09-18 16:57:43.375 261 12536.67 125.05 54581.15 88888.00 2015-09-18 16:57:43.500 261 12536.60 125.05 54581.12 88888.00 2015-09-18 16:57:43.625 261 12536.55 125.03 54581.12 88888.00 2015-09-18 16:57:43.750 261 12536.50 125.00 54581.15 88888.00 2015-09-18 16:57:43.875 261 12536.50 125.03 54581.12 88888.00 2015-09-18 16:57:44.000 261 12536.52 125.00 54581.10 88888.00 2015-09-18 16:57:44.125 261 12536.50 124.97 54581.12 88888.00 2015-09-18 16:57:44.250 261 12536.50 125.00 54581.12 88888.00 2015-09-18 16:57:44.375 261 12536.58 125.03 54581.18 88888.00 2015-09-18 16:57:44.500 261 12536.52 124.97 54581.12 88888.00 2015-09-18 16:57:44.625 261 12536.50 125.00 54581.12 88888.00 2015-09-18 16:57:44.750 261 12536.45 125.03 54581.15 88888.00 2015-09-18 16:57:44.875 261 12536.42 124.97 54581.18 88888.00 2015-09-18 16:57:45.000 261 12536.42 125.03 54581.15 88888.00 2015-09-18 16:57:45.125 261 12536.48 125.00 54581.15 88888.00 2015-09-18 16:57:45.250 261 12536.50 124.95 54581.15 88888.00 2015-09-18 16:57:45.375 261 12536.55 124.95 54581.15 88888.00 2015-09-18 16:57:45.500 261 12536.52 124.97 54581.18 88888.00 2015-09-18 16:57:45.625 261 12536.42 124.97 54581.18 88888.00 2015-09-18 16:57:45.750 261 12536.40 125.00 54581.18 88888.00 2015-09-18 16:57:45.875 261 12536.38 125.00 54581.18 88888.00 2015-09-18 16:57:46.000 261 12536.40 124.97 54581.15 88888.00 2015-09-18 16:57:46.125 261 12536.48 124.97 54581.15 88888.00 2015-09-18 16:57:46.250 261 12536.48 124.97 54581.18 88888.00 2015-09-18 16:57:46.375 261 12536.40 124.97 54581.18 88888.00 2015-09-18 16:57:46.500 261 12536.33 124.97 54581.18 88888.00 2015-09-18 16:57:46.625 261 12536.38 124.97 54581.20 88888.00 2015-09-18 16:57:46.750 261 12536.35 124.95 54581.18 88888.00 2015-09-18 16:57:46.875 261 12536.35 124.97 54581.15 88888.00 2015-09-18 16:57:47.000 261 12536.27 125.00 54581.12 88888.00 2015-09-18 16:57:47.125 261 12536.25 125.00 54581.15 88888.00 2015-09-18 16:57:47.250 261 12536.23 125.03 54581.18 88888.00 2015-09-18 16:57:47.375 261 12536.25 125.08 54581.18 88888.00 2015-09-18 16:57:47.500 261 12536.17 125.08 54581.15 88888.00 2015-09-18 16:57:47.625 261 12536.20 125.05 54581.18 88888.00 2015-09-18 16:57:47.750 261 12536.23 125.00 54581.18 88888.00 2015-09-18 16:57:47.875 261 12536.25 125.03 54581.20 88888.00 2015-09-18 16:57:48.000 261 12536.27 125.03 54581.15 88888.00 2015-09-18 16:57:48.125 261 12536.25 125.03 54581.18 88888.00 2015-09-18 16:57:48.250 261 12536.20 125.05 54581.15 88888.00 2015-09-18 16:57:48.375 261 12536.20 125.08 54581.15 88888.00 2015-09-18 16:57:48.500 261 12536.20 125.08 54581.18 88888.00 2015-09-18 16:57:48.625 261 12536.15 125.05 54581.18 88888.00 2015-09-18 16:57:48.750 261 12536.12 125.05 54581.15 88888.00 2015-09-18 16:57:48.875 261 12536.12 125.08 54581.15 88888.00 2015-09-18 16:57:49.000 261 12536.12 125.08 54581.15 88888.00 2015-09-18 16:57:49.125 261 12536.15 125.10 54581.18 88888.00 2015-09-18 16:57:49.250 261 12536.10 125.12 54581.20 88888.00 2015-09-18 16:57:49.375 261 12536.08 125.17 54581.18 88888.00 2015-09-18 16:57:49.500 261 12536.08 125.15 54581.18 88888.00 2015-09-18 16:57:49.625 261 12536.05 125.10 54581.15 88888.00 2015-09-18 16:57:49.750 261 12536.02 125.10 54581.15 88888.00 2015-09-18 16:57:49.875 261 12536.02 125.10 54581.15 88888.00 2015-09-18 16:57:50.000 261 12536.00 125.15 54581.12 88888.00 2015-09-18 16:57:50.125 261 12536.00 125.17 54581.15 88888.00 2015-09-18 16:57:50.250 261 12535.98 125.17 54581.15 88888.00 2015-09-18 16:57:50.375 261 12535.98 125.20 54581.18 88888.00 2015-09-18 16:57:50.500 261 12536.00 125.20 54581.15 88888.00 2015-09-18 16:57:50.625 261 12536.02 125.22 54581.15 88888.00 2015-09-18 16:57:50.750 261 12536.05 125.25 54581.18 88888.00 2015-09-18 16:57:50.875 261 12536.02 125.30 54581.15 88888.00 2015-09-18 16:57:51.000 261 12536.05 125.25 54581.12 88888.00 2015-09-18 16:57:51.125 261 12536.08 125.25 54581.12 88888.00 2015-09-18 16:57:51.250 261 12536.05 125.25 54581.18 88888.00 2015-09-18 16:57:51.375 261 12535.98 125.28 54581.15 88888.00 2015-09-18 16:57:51.500 261 12535.92 125.28 54581.18 88888.00 2015-09-18 16:57:51.625 261 12535.88 125.25 54581.15 88888.00 2015-09-18 16:57:51.750 261 12535.85 125.25 54581.15 88888.00 2015-09-18 16:57:51.875 261 12535.88 125.30 54581.15 88888.00 2015-09-18 16:57:52.000 261 12535.88 125.28 54581.15 88888.00 2015-09-18 16:57:52.125 261 12535.88 125.30 54581.15 88888.00 2015-09-18 16:57:52.250 261 12535.92 125.33 54581.12 88888.00 2015-09-18 16:57:52.375 261 12535.92 125.33 54581.15 88888.00 2015-09-18 16:57:52.500 261 12535.90 125.35 54581.12 88888.00 2015-09-18 16:57:52.625 261 12535.92 125.35 54581.12 88888.00 2015-09-18 16:57:52.750 261 12535.90 125.35 54581.12 88888.00 2015-09-18 16:57:52.875 261 12535.85 125.35 54581.12 88888.00 2015-09-18 16:57:53.000 261 12535.83 125.40 54581.15 88888.00 2015-09-18 16:57:53.125 261 12535.88 125.40 54581.12 88888.00 2015-09-18 16:57:53.250 261 12535.90 125.40 54581.12 88888.00 2015-09-18 16:57:53.375 261 12535.90 125.40 54581.10 88888.00 2015-09-18 16:57:53.500 261 12535.85 125.40 54581.12 88888.00 2015-09-18 16:57:53.625 261 12535.83 125.40 54581.12 88888.00 2015-09-18 16:57:53.750 261 12535.83 125.45 54581.15 88888.00 2015-09-18 16:57:53.875 261 12535.85 125.47 54581.15 88888.00 2015-09-18 16:57:54.000 261 12535.85 125.45 54581.10 88888.00 2015-09-18 16:57:54.125 261 12535.85 125.45 54581.07 88888.00 2015-09-18 16:57:54.250 261 12535.90 125.47 54581.12 88888.00 2015-09-18 16:57:54.375 261 12535.92 125.50 54581.12 88888.00 2015-09-18 16:57:54.500 261 12535.85 125.50 54581.12 88888.00 2015-09-18 16:57:54.625 261 12535.77 125.53 54581.15 88888.00 2015-09-18 16:57:54.750 261 12535.75 125.53 54581.10 88888.00 2015-09-18 16:57:54.875 261 12535.73 125.53 54581.10 88888.00 2015-09-18 16:57:55.000 261 12535.77 125.53 54581.10 88888.00 2015-09-18 16:57:55.125 261 12535.73 125.53 54581.12 88888.00 2015-09-18 16:57:55.250 261 12535.62 125.55 54581.10 88888.00 2015-09-18 16:57:55.375 261 12535.70 125.53 54581.12 88888.00 2015-09-18 16:57:55.500 261 12535.67 125.58 54581.12 88888.00 2015-09-18 16:57:55.625 261 12535.62 125.60 54581.12 88888.00 2015-09-18 16:57:55.750 261 12535.65 125.60 54581.10 88888.00 2015-09-18 16:57:55.875 261 12535.65 125.58 54581.07 88888.00 2015-09-18 16:57:56.000 261 12535.58 125.58 54581.07 88888.00 2015-09-18 16:57:56.125 261 12535.62 125.60 54581.10 88888.00 2015-09-18 16:57:56.250 261 12535.60 125.62 54581.10 88888.00 2015-09-18 16:57:56.375 261 12535.60 125.62 54581.10 88888.00 2015-09-18 16:57:56.500 261 12535.65 125.65 54581.10 88888.00 2015-09-18 16:57:56.625 261 12535.60 125.65 54581.10 88888.00 2015-09-18 16:57:56.750 261 12535.58 125.62 54581.10 88888.00 2015-09-18 16:57:56.875 261 12535.48 125.67 54581.10 88888.00 2015-09-18 16:57:57.000 261 12535.45 125.67 54581.10 88888.00 2015-09-18 16:57:57.125 261 12535.48 125.67 54581.10 88888.00 2015-09-18 16:57:57.250 261 12535.55 125.67 54581.10 88888.00 2015-09-18 16:57:57.375 261 12535.58 125.70 54581.07 88888.00 2015-09-18 16:57:57.500 261 12535.60 125.72 54581.07 88888.00 2015-09-18 16:57:57.625 261 12535.58 125.72 54581.07 88888.00 2015-09-18 16:57:57.750 261 12535.52 125.75 54581.10 88888.00 2015-09-18 16:57:57.875 261 12535.58 125.72 54581.10 88888.00 2015-09-18 16:57:58.000 261 12535.55 125.75 54581.07 88888.00 2015-09-18 16:57:58.125 261 12535.48 125.75 54581.07 88888.00 2015-09-18 16:57:58.250 261 12535.45 125.72 54581.07 88888.00 2015-09-18 16:57:58.375 261 12535.48 125.75 54581.07 88888.00 2015-09-18 16:57:58.500 261 12535.45 125.80 54581.07 88888.00 2015-09-18 16:57:58.625 261 12535.40 125.83 54581.07 88888.00 2015-09-18 16:57:58.750 261 12535.45 125.83 54581.05 88888.00 2015-09-18 16:57:58.875 261 12535.50 125.83 54581.05 88888.00 2015-09-18 16:57:59.000 261 12535.55 125.88 54581.07 88888.00 2015-09-18 16:57:59.125 261 12535.52 125.88 54581.07 88888.00 2015-09-18 16:57:59.250 261 12535.48 125.85 54581.07 88888.00 2015-09-18 16:57:59.375 261 12535.52 125.88 54581.07 88888.00 2015-09-18 16:57:59.500 261 12535.48 125.85 54581.07 88888.00 2015-09-18 16:57:59.625 261 12535.45 125.85 54581.07 88888.00 2015-09-18 16:57:59.750 261 12535.42 125.88 54581.05 88888.00 2015-09-18 16:57:59.875 261 12535.40 125.85 54581.05 88888.00 2015-09-18 16:58:00.000 261 12535.42 125.85 54581.05 88888.00 2015-09-18 16:58:00.125 261 12535.45 125.88 54581.05 88888.00 2015-09-18 16:58:00.250 261 12535.40 125.92 54581.07 88888.00 2015-09-18 16:58:00.375 261 12535.38 125.90 54581.07 88888.00 2015-09-18 16:58:00.500 261 12535.35 125.90 54581.05 88888.00 2015-09-18 16:58:00.625 261 12535.33 125.95 54581.03 88888.00 2015-09-18 16:58:00.750 261 12535.35 125.97 54581.03 88888.00 2015-09-18 16:58:00.875 261 12535.35 125.97 54581.03 88888.00 2015-09-18 16:58:01.000 261 12535.35 125.92 54581.03 88888.00 2015-09-18 16:58:01.125 261 12535.30 125.97 54581.05 88888.00 2015-09-18 16:58:01.250 261 12535.27 125.97 54581.07 88888.00 2015-09-18 16:58:01.375 261 12535.27 125.97 54581.05 88888.00 2015-09-18 16:58:01.500 261 12535.25 125.97 54581.05 88888.00 2015-09-18 16:58:01.625 261 12535.27 125.97 54581.05 88888.00 2015-09-18 16:58:01.750 261 12535.30 126.00 54581.07 88888.00 2015-09-18 16:58:01.875 261 12535.33 126.00 54581.10 88888.00 2015-09-18 16:58:02.000 261 12535.38 126.00 54581.05 88888.00 2015-09-18 16:58:02.125 261 12535.42 126.00 54581.05 88888.00 2015-09-18 16:58:02.250 261 12535.40 126.00 54581.05 88888.00 2015-09-18 16:58:02.375 261 12535.33 126.00 54581.05 88888.00 2015-09-18 16:58:02.500 261 12535.30 126.03 54581.03 88888.00 2015-09-18 16:58:02.625 261 12535.30 126.03 54581.03 88888.00 2015-09-18 16:58:02.750 261 12535.30 126.05 54581.05 88888.00 2015-09-18 16:58:02.875 261 12535.25 126.05 54581.03 88888.00 2015-09-18 16:58:03.000 261 12535.23 126.03 54581.03 88888.00 2015-09-18 16:58:03.125 261 12535.33 126.05 54581.05 88888.00 2015-09-18 16:58:03.250 261 12535.30 126.08 54581.05 88888.00 2015-09-18 16:58:03.375 261 12535.30 126.05 54581.03 88888.00 2015-09-18 16:58:03.500 261 12535.27 126.00 54581.05 88888.00 2015-09-18 16:58:03.625 261 12535.27 126.00 54581.05 88888.00 2015-09-18 16:58:03.750 261 12535.23 126.00 54581.03 88888.00 2015-09-18 16:58:03.875 261 12535.23 126.00 54581.03 88888.00 2015-09-18 16:58:04.000 261 12535.17 126.00 54581.03 88888.00 2015-09-18 16:58:04.125 261 12535.17 126.00 54581.03 88888.00 2015-09-18 16:58:04.250 261 12535.17 126.03 54581.05 88888.00 2015-09-18 16:58:04.375 261 12535.20 126.05 54581.05 88888.00 2015-09-18 16:58:04.500 261 12535.27 126.08 54581.05 88888.00 2015-09-18 16:58:04.625 261 12535.30 126.08 54581.03 88888.00 2015-09-18 16:58:04.750 261 12535.27 126.08 54581.00 88888.00 2015-09-18 16:58:04.875 261 12535.23 126.05 54581.00 88888.00 2015-09-18 16:58:05.000 261 12535.20 126.05 54580.97 88888.00 2015-09-18 16:58:05.125 261 12535.20 126.10 54581.00 88888.00 2015-09-18 16:58:05.250 261 12535.10 126.10 54581.03 88888.00 2015-09-18 16:58:05.375 261 12535.17 126.12 54581.03 88888.00 2015-09-18 16:58:05.500 261 12535.15 126.12 54581.03 88888.00 2015-09-18 16:58:05.625 261 12535.15 126.12 54581.03 88888.00 2015-09-18 16:58:05.750 261 12535.10 126.12 54581.05 88888.00 2015-09-18 16:58:05.875 261 12535.10 126.12 54581.03 88888.00 2015-09-18 16:58:06.000 261 12535.12 126.10 54581.03 88888.00 2015-09-18 16:58:06.125 261 12535.10 126.05 54581.00 88888.00 2015-09-18 16:58:06.250 261 12535.08 126.08 54581.03 88888.00 2015-09-18 16:58:06.375 261 12535.10 126.10 54581.00 88888.00 2015-09-18 16:58:06.500 261 12535.12 126.10 54580.97 88888.00 2015-09-18 16:58:06.625 261 12535.15 126.08 54580.97 88888.00 2015-09-18 16:58:06.750 261 12535.17 126.15 54580.97 88888.00 2015-09-18 16:58:06.875 261 12535.15 126.17 54581.00 88888.00 2015-09-18 16:58:07.000 261 12535.12 126.17 54580.97 88888.00 2015-09-18 16:58:07.125 261 12535.15 126.12 54580.97 88888.00 2015-09-18 16:58:07.250 261 12535.17 126.17 54580.97 88888.00 2015-09-18 16:58:07.375 261 12535.17 126.22 54580.97 88888.00 2015-09-18 16:58:07.500 261 12535.12 126.20 54580.97 88888.00 2015-09-18 16:58:07.625 261 12535.10 126.22 54580.97 88888.00 2015-09-18 16:58:07.750 261 12535.08 126.20 54580.95 88888.00 2015-09-18 16:58:07.875 261 12535.08 126.17 54580.95 88888.00 2015-09-18 16:58:08.000 261 12535.15 126.20 54580.97 88888.00 2015-09-18 16:58:08.125 261 12535.08 126.17 54581.00 88888.00 2015-09-18 16:58:08.250 261 12535.00 126.17 54580.95 88888.00 2015-09-18 16:58:08.375 261 12535.02 126.20 54580.95 88888.00 2015-09-18 16:58:08.500 261 12535.00 126.20 54580.97 88888.00 2015-09-18 16:58:08.625 261 12535.02 126.20 54581.00 88888.00 2015-09-18 16:58:08.750 261 12535.08 126.25 54581.03 88888.00 2015-09-18 16:58:08.875 261 12535.08 126.28 54581.03 88888.00 2015-09-18 16:58:09.000 261 12535.00 126.25 54580.97 88888.00 2015-09-18 16:58:09.125 261 12535.00 126.25 54581.00 88888.00 2015-09-18 16:58:09.250 261 12534.95 126.22 54581.00 88888.00 2015-09-18 16:58:09.375 261 12534.98 126.25 54581.00 88888.00 2015-09-18 16:58:09.500 261 12535.02 126.28 54581.00 88888.00 2015-09-18 16:58:09.625 261 12535.00 126.28 54581.00 88888.00 2015-09-18 16:58:09.750 261 12534.95 126.28 54580.97 88888.00 2015-09-18 16:58:09.875 261 12534.88 126.28 54580.97 88888.00 2015-09-18 16:58:10.000 261 12534.90 126.28 54580.97 88888.00 2015-09-18 16:58:10.125 261 12534.90 126.28 54580.97 88888.00 2015-09-18 16:58:10.250 261 12534.80 126.28 54580.97 88888.00 2015-09-18 16:58:10.375 261 12534.80 126.22 54580.97 88888.00 2015-09-18 16:58:10.500 261 12534.75 126.20 54581.00 88888.00 2015-09-18 16:58:10.625 261 12534.83 126.22 54581.03 88888.00 2015-09-18 16:58:10.750 261 12534.80 126.25 54580.97 88888.00 2015-09-18 16:58:10.875 261 12534.77 126.28 54580.97 88888.00 2015-09-18 16:58:11.000 261 12534.80 126.25 54580.97 88888.00 2015-09-18 16:58:11.125 261 12534.80 126.22 54580.97 88888.00 2015-09-18 16:58:11.250 261 12534.80 126.22 54580.97 88888.00 2015-09-18 16:58:11.375 261 12534.77 126.22 54581.00 88888.00 2015-09-18 16:58:11.500 261 12534.75 126.22 54581.00 88888.00 2015-09-18 16:58:11.625 261 12534.70 126.25 54580.97 88888.00 2015-09-18 16:58:11.750 261 12534.65 126.22 54580.95 88888.00 2015-09-18 16:58:11.875 261 12534.58 126.20 54580.95 88888.00 2015-09-18 16:58:12.000 261 12534.55 126.20 54580.95 88888.00 2015-09-18 16:58:12.125 261 12534.50 126.22 54580.97 88888.00 2015-09-18 16:58:12.250 261 12534.48 126.28 54580.95 88888.00 2015-09-18 16:58:12.375 261 12534.50 126.30 54580.95 88888.00 2015-09-18 16:58:12.500 261 12534.45 126.25 54580.97 88888.00 2015-09-18 16:58:12.625 261 12534.48 126.22 54580.95 88888.00 2015-09-18 16:58:12.750 261 12534.50 126.20 54580.95 88888.00 2015-09-18 16:58:12.875 261 12534.50 126.22 54580.95 88888.00 2015-09-18 16:58:13.000 261 12534.50 126.25 54580.95 88888.00 2015-09-18 16:58:13.125 261 12534.40 126.22 54581.00 88888.00 2015-09-18 16:58:13.250 261 12534.38 126.22 54581.00 88888.00 2015-09-18 16:58:13.375 261 12534.42 126.25 54580.97 88888.00 2015-09-18 16:58:13.500 261 12534.42 126.22 54581.00 88888.00 2015-09-18 16:58:13.625 261 12534.40 126.25 54580.97 88888.00 2015-09-18 16:58:13.750 261 12534.40 126.25 54580.97 88888.00 2015-09-18 16:58:13.875 261 12534.35 126.22 54581.00 88888.00 2015-09-18 16:58:14.000 261 12534.40 126.22 54580.97 88888.00 2015-09-18 16:58:14.125 261 12534.42 126.17 54581.00 88888.00 2015-09-18 16:58:14.250 261 12534.42 126.17 54581.00 88888.00 2015-09-18 16:58:14.375 261 12534.45 126.20 54581.03 88888.00 2015-09-18 16:58:14.500 261 12534.38 126.17 54581.00 88888.00 2015-09-18 16:58:14.625 261 12534.27 126.15 54581.00 88888.00 2015-09-18 16:58:14.750 261 12534.23 126.17 54581.00 88888.00 2015-09-18 16:58:14.875 261 12534.25 126.20 54581.00 88888.00 2015-09-18 16:58:15.000 261 12534.33 126.17 54580.97 88888.00 2015-09-18 16:58:15.125 261 12534.30 126.17 54581.00 88888.00 2015-09-18 16:58:15.250 261 12534.20 126.17 54581.03 88888.00 2015-09-18 16:58:15.375 261 12534.12 126.10 54581.00 88888.00 2015-09-18 16:58:15.500 261 12534.15 126.15 54581.00 88888.00 2015-09-18 16:58:15.625 261 12534.15 126.15 54580.97 88888.00 2015-09-18 16:58:15.750 261 12534.17 126.12 54581.00 88888.00 2015-09-18 16:58:15.875 261 12534.20 126.12 54581.00 88888.00 2015-09-18 16:58:16.000 261 12534.23 126.10 54581.00 88888.00 2015-09-18 16:58:16.125 261 12534.23 126.10 54581.00 88888.00 2015-09-18 16:58:16.250 261 12534.15 126.08 54581.03 88888.00 2015-09-18 16:58:16.375 261 12534.10 126.08 54581.03 88888.00 2015-09-18 16:58:16.500 261 12534.02 126.10 54581.00 88888.00 2015-09-18 16:58:16.625 261 12534.02 126.08 54580.97 88888.00 2015-09-18 16:58:16.750 261 12534.05 126.05 54581.00 88888.00 2015-09-18 16:58:16.875 261 12534.00 126.03 54581.00 88888.00 2015-09-18 16:58:17.000 261 12533.95 126.05 54580.97 88888.00 2015-09-18 16:58:17.125 261 12533.98 126.03 54581.00 88888.00 2015-09-18 16:58:17.250 261 12534.00 126.03 54581.00 88888.00 2015-09-18 16:58:17.375 261 12534.02 126.05 54580.97 88888.00 2015-09-18 16:58:17.500 261 12534.00 126.03 54581.00 88888.00 2015-09-18 16:58:17.625 261 12533.98 126.03 54580.97 88888.00 2015-09-18 16:58:17.750 261 12533.95 126.03 54580.97 88888.00 2015-09-18 16:58:17.875 261 12533.95 126.05 54581.00 88888.00 2015-09-18 16:58:18.000 261 12533.98 126.08 54581.03 88888.00 2015-09-18 16:58:18.125 261 12533.98 126.05 54581.03 88888.00 2015-09-18 16:58:18.250 261 12533.92 126.03 54581.00 88888.00 2015-09-18 16:58:18.375 261 12533.90 126.03 54580.97 88888.00 2015-09-18 16:58:18.500 261 12533.85 126.08 54581.03 88888.00 2015-09-18 16:58:18.625 261 12533.83 126.08 54581.03 88888.00 2015-09-18 16:58:18.750 261 12533.83 126.03 54581.03 88888.00 2015-09-18 16:58:18.875 261 12533.80 126.00 54581.03 88888.00 2015-09-18 16:58:19.000 261 12533.77 125.97 54581.00 88888.00 2015-09-18 16:58:19.125 261 12533.77 125.97 54581.00 88888.00 2015-09-18 16:58:19.250 261 12533.70 125.97 54581.03 88888.00 2015-09-18 16:58:19.375 261 12533.67 126.00 54581.00 88888.00 2015-09-18 16:58:19.500 261 12533.73 125.97 54581.00 88888.00 2015-09-18 16:58:19.625 261 12533.75 125.97 54581.03 88888.00 2015-09-18 16:58:19.750 261 12533.73 126.00 54581.03 88888.00 2015-09-18 16:58:19.875 261 12533.75 125.97 54581.03 88888.00 2015-09-18 16:58:20.000 261 12533.80 126.00 54581.00 88888.00 2015-09-18 16:58:20.125 261 12533.77 126.05 54581.00 88888.00 2015-09-18 16:58:20.250 261 12533.75 126.00 54581.00 88888.00 2015-09-18 16:58:20.375 261 12533.75 126.03 54581.00 88888.00 2015-09-18 16:58:20.500 261 12533.75 126.03 54581.00 88888.00 2015-09-18 16:58:20.625 261 12533.77 126.05 54581.03 88888.00 2015-09-18 16:58:20.750 261 12533.75 126.05 54581.03 88888.00 2015-09-18 16:58:20.875 261 12533.73 126.00 54581.03 88888.00 2015-09-18 16:58:21.000 261 12533.67 125.95 54581.00 88888.00 2015-09-18 16:58:21.125 261 12533.73 126.00 54581.00 88888.00 2015-09-18 16:58:21.250 261 12533.73 126.03 54580.97 88888.00 2015-09-18 16:58:21.375 261 12533.73 126.00 54580.97 88888.00 2015-09-18 16:58:21.500 261 12533.73 126.00 54581.00 88888.00 2015-09-18 16:58:21.625 261 12533.70 125.95 54581.03 88888.00 2015-09-18 16:58:21.750 261 12533.67 126.00 54581.03 88888.00 2015-09-18 16:58:21.875 261 12533.70 126.00 54581.00 88888.00 2015-09-18 16:58:22.000 261 12533.73 125.97 54580.97 88888.00 2015-09-18 16:58:22.125 261 12533.70 125.97 54580.97 88888.00 2015-09-18 16:58:22.250 261 12533.67 125.97 54581.00 88888.00 2015-09-18 16:58:22.375 261 12533.67 125.97 54581.00 88888.00 2015-09-18 16:58:22.500 261 12533.70 126.03 54581.00 88888.00 2015-09-18 16:58:22.625 261 12533.73 126.00 54580.97 88888.00 2015-09-18 16:58:22.750 261 12533.67 125.97 54580.95 88888.00 2015-09-18 16:58:22.875 261 12533.73 126.00 54581.00 88888.00 2015-09-18 16:58:23.000 261 12533.70 126.03 54580.97 88888.00 2015-09-18 16:58:23.125 261 12533.67 126.03 54580.97 88888.00 2015-09-18 16:58:23.250 261 12533.70 126.00 54580.97 88888.00 2015-09-18 16:58:23.375 261 12533.75 126.05 54580.95 88888.00 2015-09-18 16:58:23.500 261 12533.80 126.08 54580.97 88888.00 2015-09-18 16:58:23.625 261 12533.80 126.05 54580.97 88888.00 2015-09-18 16:58:23.750 261 12533.77 126.05 54580.97 88888.00 2015-09-18 16:58:23.875 261 12533.73 126.03 54580.97 88888.00 2015-09-18 16:58:24.000 261 12533.70 126.05 54580.97 88888.00 2015-09-18 16:58:24.125 261 12533.73 126.05 54581.00 88888.00 2015-09-18 16:58:24.250 261 12533.73 126.00 54580.97 88888.00 2015-09-18 16:58:24.375 261 12533.75 126.00 54580.97 88888.00 2015-09-18 16:58:24.500 261 12533.77 126.03 54581.00 88888.00 2015-09-18 16:58:24.625 261 12533.75 126.03 54581.00 88888.00 2015-09-18 16:58:24.750 261 12533.73 126.05 54581.00 88888.00 2015-09-18 16:58:24.875 261 12533.77 126.10 54581.03 88888.00 2015-09-18 16:58:25.000 261 12533.75 126.10 54581.03 88888.00 2015-09-18 16:58:25.125 261 12533.77 126.12 54581.03 88888.00 2015-09-18 16:58:25.250 261 12533.70 126.08 54581.03 88888.00 2015-09-18 16:58:25.375 261 12533.67 126.10 54581.00 88888.00 2015-09-18 16:58:25.500 261 12533.67 126.10 54581.00 88888.00 2015-09-18 16:58:25.625 261 12533.67 126.12 54580.97 88888.00 2015-09-18 16:58:25.750 261 12533.70 126.12 54581.00 88888.00 2015-09-18 16:58:25.875 261 12533.65 126.10 54581.00 88888.00 2015-09-18 16:58:26.000 261 12533.65 126.08 54581.00 88888.00 2015-09-18 16:58:26.125 261 12533.73 126.10 54581.00 88888.00 2015-09-18 16:58:26.250 261 12533.77 126.05 54580.97 88888.00 2015-09-18 16:58:26.375 261 12533.77 126.05 54580.97 88888.00 2015-09-18 16:58:26.500 261 12533.77 126.08 54580.97 88888.00 2015-09-18 16:58:26.625 261 12533.85 126.08 54580.95 88888.00 2015-09-18 16:58:26.750 261 12533.83 126.05 54580.95 88888.00 2015-09-18 16:58:26.875 261 12533.83 126.08 54580.95 88888.00 2015-09-18 16:58:27.000 261 12533.75 126.10 54580.95 88888.00 2015-09-18 16:58:27.125 261 12533.73 126.10 54580.97 88888.00 2015-09-18 16:58:27.250 261 12533.70 126.08 54581.00 88888.00 2015-09-18 16:58:27.375 261 12533.70 126.10 54580.97 88888.00 2015-09-18 16:58:27.500 261 12533.67 126.08 54580.97 88888.00 2015-09-18 16:58:27.625 261 12533.65 126.10 54580.97 88888.00 2015-09-18 16:58:27.750 261 12533.67 126.12 54580.97 88888.00 2015-09-18 16:58:27.875 261 12533.70 126.12 54580.97 88888.00 2015-09-18 16:58:28.000 261 12533.67 126.10 54580.97 88888.00 2015-09-18 16:58:28.125 261 12533.70 126.12 54581.00 88888.00 2015-09-18 16:58:28.250 261 12533.67 126.12 54581.00 88888.00 2015-09-18 16:58:28.375 261 12533.70 126.12 54581.00 88888.00 2015-09-18 16:58:28.500 261 12533.67 126.12 54581.00 88888.00 2015-09-18 16:58:28.625 261 12533.65 126.12 54580.97 88888.00 2015-09-18 16:58:28.750 261 12533.65 126.12 54580.97 88888.00 2015-09-18 16:58:28.875 261 12533.62 126.15 54580.97 88888.00 2015-09-18 16:58:29.000 261 12533.60 126.12 54580.97 88888.00 2015-09-18 16:58:29.125 261 12533.58 126.08 54580.97 88888.00 2015-09-18 16:58:29.250 261 12533.58 126.10 54581.00 88888.00 2015-09-18 16:58:29.375 261 12533.65 126.12 54581.03 88888.00 2015-09-18 16:58:29.500 261 12533.65 126.10 54581.00 88888.00 2015-09-18 16:58:29.625 261 12533.55 126.15 54581.03 88888.00 2015-09-18 16:58:29.750 261 12533.55 126.15 54581.00 88888.00 2015-09-18 16:58:29.875 261 12533.55 126.15 54580.97 88888.00 2015-09-18 16:58:30.000 261 12533.55 126.15 54580.97 88888.00 2015-09-18 16:58:30.125 261 12533.45 126.15 54581.00 88888.00 2015-09-18 16:58:30.250 261 12533.42 126.20 54581.00 88888.00 2015-09-18 16:58:30.375 261 12533.52 126.20 54581.00 88888.00 2015-09-18 16:58:30.500 261 12533.55 126.22 54580.97 88888.00 2015-09-18 16:58:30.625 261 12533.50 126.20 54580.97 88888.00 2015-09-18 16:58:30.750 261 12533.45 126.20 54580.95 88888.00 2015-09-18 16:58:30.875 261 12533.48 126.20 54580.95 88888.00 2015-09-18 16:58:31.000 261 12533.55 126.17 54580.97 88888.00 2015-09-18 16:58:31.125 261 12533.45 126.20 54581.00 88888.00 2015-09-18 16:58:31.250 261 12533.40 126.17 54581.00 88888.00 2015-09-18 16:58:31.375 261 12533.45 126.20 54581.00 88888.00 2015-09-18 16:58:31.500 261 12533.40 126.22 54581.00 88888.00 2015-09-18 16:58:31.625 261 12533.38 126.17 54581.00 88888.00 2015-09-18 16:58:31.750 261 12533.45 126.15 54581.00 88888.00 2015-09-18 16:58:31.875 261 12533.45 126.20 54581.00 88888.00 2015-09-18 16:58:32.000 261 12533.40 126.22 54581.00 88888.00 2015-09-18 16:58:32.125 261 12533.35 126.22 54581.03 88888.00 2015-09-18 16:58:32.250 261 12533.33 126.22 54581.03 88888.00 2015-09-18 16:58:32.375 261 12533.35 126.22 54581.00 88888.00 2015-09-18 16:58:32.500 261 12533.30 126.22 54581.00 88888.00 2015-09-18 16:58:32.625 261 12533.30 126.22 54581.00 88888.00 2015-09-18 16:58:32.750 261 12533.30 126.22 54581.03 88888.00 2015-09-18 16:58:32.875 261 12533.30 126.22 54581.03 88888.00 2015-09-18 16:58:33.000 261 12533.30 126.25 54581.00 88888.00 2015-09-18 16:58:33.125 261 12533.30 126.28 54581.00 88888.00 2015-09-18 16:58:33.250 261 12533.27 126.30 54581.03 88888.00 2015-09-18 16:58:33.375 261 12533.33 126.30 54581.03 88888.00 2015-09-18 16:58:33.500 261 12533.27 126.33 54581.05 88888.00 2015-09-18 16:58:33.625 261 12533.23 126.30 54581.03 88888.00 2015-09-18 16:58:33.750 261 12533.12 126.30 54581.03 88888.00 2015-09-18 16:58:33.875 261 12533.05 126.30 54581.03 88888.00 2015-09-18 16:58:34.000 261 12533.08 126.33 54580.97 88888.00 2015-09-18 16:58:34.125 261 12533.08 126.35 54580.97 88888.00 2015-09-18 16:58:34.250 261 12533.05 126.33 54581.00 88888.00 2015-09-18 16:58:34.375 261 12533.05 126.33 54581.00 88888.00 2015-09-18 16:58:34.500 261 12533.05 126.35 54581.03 88888.00 2015-09-18 16:58:34.625 261 12533.00 126.38 54581.05 88888.00 2015-09-18 16:58:34.750 261 12532.95 126.38 54581.03 88888.00 2015-09-18 16:58:34.875 261 12532.98 126.40 54581.05 88888.00 2015-09-18 16:58:35.000 261 12532.95 126.40 54581.00 88888.00 2015-09-18 16:58:35.125 261 12532.90 126.42 54581.03 88888.00 2015-09-18 16:58:35.250 261 12532.88 126.42 54581.00 88888.00 2015-09-18 16:58:35.375 261 12532.90 126.42 54581.00 88888.00 2015-09-18 16:58:35.500 261 12532.92 126.45 54581.03 88888.00 2015-09-18 16:58:35.625 261 12532.90 126.47 54581.03 88888.00 2015-09-18 16:58:35.750 261 12532.90 126.47 54581.03 88888.00 2015-09-18 16:58:35.875 261 12532.88 126.47 54581.00 88888.00 2015-09-18 16:58:36.000 261 12532.88 126.45 54580.97 88888.00 2015-09-18 16:58:36.125 261 12532.83 126.47 54581.00 88888.00 2015-09-18 16:58:36.250 261 12532.80 126.47 54581.03 88888.00 2015-09-18 16:58:36.375 261 12532.80 126.47 54581.03 88888.00 2015-09-18 16:58:36.500 261 12532.73 126.50 54581.03 88888.00 2015-09-18 16:58:36.625 261 12532.70 126.50 54581.03 88888.00 2015-09-18 16:58:36.750 261 12532.73 126.50 54581.00 88888.00 2015-09-18 16:58:36.875 261 12532.70 126.53 54581.03 88888.00 2015-09-18 16:58:37.000 261 12532.70 126.55 54581.00 88888.00 2015-09-18 16:58:37.125 261 12532.70 126.55 54581.03 88888.00 2015-09-18 16:58:37.250 261 12532.67 126.50 54581.03 88888.00 2015-09-18 16:58:37.375 261 12532.73 126.47 54581.00 88888.00 2015-09-18 16:58:37.500 261 12532.75 126.50 54581.03 88888.00 2015-09-18 16:58:37.625 261 12532.70 126.55 54581.05 88888.00 2015-09-18 16:58:37.750 261 12532.65 126.58 54581.03 88888.00 2015-09-18 16:58:37.875 261 12532.62 126.58 54581.00 88888.00 2015-09-18 16:58:38.000 261 12532.67 126.58 54581.00 88888.00 2015-09-18 16:58:38.125 261 12532.70 126.60 54581.03 88888.00 2015-09-18 16:58:38.250 261 12532.62 126.60 54581.03 88888.00 2015-09-18 16:58:38.375 261 12532.60 126.62 54581.03 88888.00 2015-09-18 16:58:38.500 261 12532.60 126.62 54581.00 88888.00 2015-09-18 16:58:38.625 261 12532.55 126.62 54581.00 88888.00 2015-09-18 16:58:38.750 261 12532.48 126.60 54581.05 88888.00 2015-09-18 16:58:38.875 261 12532.48 126.62 54581.05 88888.00 2015-09-18 16:58:39.000 261 12532.48 126.65 54581.03 88888.00 2015-09-18 16:58:39.125 261 12532.50 126.67 54581.03 88888.00 2015-09-18 16:58:39.250 261 12532.45 126.67 54581.05 88888.00 2015-09-18 16:58:39.375 261 12532.40 126.70 54581.03 88888.00 2015-09-18 16:58:39.500 261 12532.40 126.67 54581.03 88888.00 2015-09-18 16:58:39.625 261 12532.42 126.67 54581.00 88888.00 2015-09-18 16:58:39.750 261 12532.42 126.70 54580.97 88888.00 2015-09-18 16:58:39.875 261 12532.38 126.72 54580.97 88888.00 2015-09-18 16:58:40.000 261 12532.40 126.72 54581.00 88888.00 2015-09-18 16:58:40.125 261 12532.38 126.75 54581.03 88888.00 2015-09-18 16:58:40.250 261 12532.38 126.72 54581.00 88888.00 2015-09-18 16:58:40.375 261 12532.40 126.78 54581.00 88888.00 2015-09-18 16:58:40.500 261 12532.42 126.75 54581.00 88888.00 2015-09-18 16:58:40.625 261 12532.40 126.78 54581.03 88888.00 2015-09-18 16:58:40.750 261 12532.38 126.83 54581.03 88888.00 2015-09-18 16:58:40.875 261 12532.30 126.78 54581.00 88888.00 2015-09-18 16:58:41.000 261 12532.20 126.75 54580.97 88888.00 2015-09-18 16:58:41.125 261 12532.23 126.78 54581.03 88888.00 2015-09-18 16:58:41.250 261 12532.23 126.80 54581.03 88888.00 2015-09-18 16:58:41.375 261 12532.27 126.83 54581.03 88888.00 2015-09-18 16:58:41.500 261 12532.30 126.88 54581.00 88888.00 2015-09-18 16:58:41.625 261 12532.25 126.85 54581.00 88888.00 2015-09-18 16:58:41.750 261 12532.23 126.83 54581.00 88888.00 2015-09-18 16:58:41.875 261 12532.17 126.85 54580.97 88888.00 2015-09-18 16:58:42.000 261 12532.15 126.83 54580.97 88888.00 2015-09-18 16:58:42.125 261 12532.15 126.83 54580.97 88888.00 2015-09-18 16:58:42.250 261 12532.15 126.83 54580.97 88888.00 2015-09-18 16:58:42.375 261 12532.15 126.85 54580.97 88888.00 2015-09-18 16:58:42.500 261 12532.12 126.90 54580.97 88888.00 2015-09-18 16:58:42.625 261 12532.15 126.92 54580.97 88888.00 2015-09-18 16:58:42.750 261 12532.15 126.92 54580.95 88888.00 2015-09-18 16:58:42.875 261 12532.10 126.97 54580.97 88888.00 2015-09-18 16:58:43.000 261 12532.12 126.97 54580.97 88888.00 2015-09-18 16:58:43.125 261 12532.12 126.95 54580.97 88888.00 2015-09-18 16:58:43.250 261 12532.00 126.95 54580.97 88888.00 2015-09-18 16:58:43.375 261 12532.02 126.95 54580.95 88888.00 2015-09-18 16:58:43.500 261 12532.08 126.92 54580.97 88888.00 2015-09-18 16:58:43.625 261 12532.10 126.95 54580.95 88888.00 2015-09-18 16:58:43.750 261 12532.02 126.97 54580.97 88888.00 2015-09-18 16:58:43.875 261 12531.98 126.97 54580.97 88888.00 2015-09-18 16:58:44.000 261 12531.98 127.00 54580.97 88888.00 2015-09-18 16:58:44.125 261 12531.92 126.97 54580.95 88888.00 2015-09-18 16:58:44.250 261 12531.90 126.97 54580.95 88888.00 2015-09-18 16:58:44.375 261 12531.98 127.00 54580.97 88888.00 2015-09-18 16:58:44.500 261 12531.95 127.00 54580.95 88888.00 2015-09-18 16:58:44.625 261 12531.92 127.05 54580.95 88888.00 2015-09-18 16:58:44.750 261 12531.92 127.05 54580.95 88888.00 2015-09-18 16:58:44.875 261 12531.92 127.05 54580.93 88888.00 2015-09-18 16:58:45.000 261 12531.88 127.05 54580.90 88888.00 2015-09-18 16:58:45.125 261 12531.83 127.05 54580.93 88888.00 2015-09-18 16:58:45.250 261 12531.77 127.05 54580.93 88888.00 2015-09-18 16:58:45.375 261 12531.73 127.08 54580.93 88888.00 2015-09-18 16:58:45.500 261 12531.73 127.08 54580.90 88888.00 2015-09-18 16:58:45.625 261 12531.70 127.08 54580.90 88888.00 2015-09-18 16:58:45.750 261 12531.73 127.08 54580.88 88888.00 2015-09-18 16:58:45.875 261 12531.73 127.12 54580.88 88888.00 2015-09-18 16:58:46.000 261 12531.67 127.12 54580.88 88888.00 2015-09-18 16:58:46.125 261 12531.73 127.10 54580.93 88888.00 2015-09-18 16:58:46.250 261 12531.73 127.10 54580.90 88888.00 2015-09-18 16:58:46.375 261 12531.77 127.10 54580.90 88888.00 2015-09-18 16:58:46.500 261 12531.80 127.12 54580.90 88888.00 2015-09-18 16:58:46.625 261 12531.77 127.12 54580.90 88888.00 2015-09-18 16:58:46.750 261 12531.73 127.15 54580.88 88888.00 2015-09-18 16:58:46.875 261 12531.70 127.15 54580.88 88888.00 2015-09-18 16:58:47.000 261 12531.73 127.12 54580.85 88888.00 2015-09-18 16:58:47.125 261 12531.77 127.15 54580.85 88888.00 2015-09-18 16:58:47.250 261 12531.73 127.17 54580.90 88888.00 2015-09-18 16:58:47.375 261 12531.70 127.17 54580.88 88888.00 2015-09-18 16:58:47.500 261 12531.73 127.20 54580.88 88888.00 2015-09-18 16:58:47.625 261 12531.73 127.22 54580.85 88888.00 2015-09-18 16:58:47.750 261 12531.67 127.22 54580.82 88888.00 2015-09-18 16:58:47.875 261 12531.65 127.22 54580.82 88888.00 2015-09-18 16:58:48.000 261 12531.67 127.20 54580.82 88888.00 2015-09-18 16:58:48.125 261 12531.65 127.20 54580.82 88888.00 2015-09-18 16:58:48.250 261 12531.55 127.22 54580.85 88888.00 2015-09-18 16:58:48.375 261 12531.62 127.25 54580.85 88888.00 2015-09-18 16:58:48.500 261 12531.62 127.28 54580.88 88888.00 2015-09-18 16:58:48.625 261 12531.65 127.28 54580.85 88888.00 2015-09-18 16:58:48.750 261 12531.67 127.22 54580.82 88888.00 2015-09-18 16:58:48.875 261 12531.65 127.20 54580.85 88888.00 2015-09-18 16:58:49.000 261 12531.62 127.22 54580.82 88888.00 2015-09-18 16:58:49.125 261 12531.58 127.20 54580.80 88888.00 2015-09-18 16:58:49.250 261 12531.58 127.17 54580.82 88888.00 2015-09-18 16:58:49.375 261 12531.65 127.22 54580.82 88888.00 2015-09-18 16:58:49.500 261 12531.65 127.25 54580.85 88888.00 2015-09-18 16:58:49.625 261 12531.65 127.22 54580.82 88888.00 2015-09-18 16:58:49.750 261 12531.70 127.25 54580.82 88888.00 2015-09-18 16:58:49.875 261 12531.65 127.22 54580.82 88888.00 2015-09-18 16:58:50.000 261 12531.65 127.25 54580.82 88888.00 2015-09-18 16:58:50.125 261 12531.65 127.22 54580.80 88888.00 2015-09-18 16:58:50.250 261 12531.62 127.20 54580.78 88888.00 2015-09-18 16:58:50.375 261 12531.60 127.22 54580.78 88888.00 2015-09-18 16:58:50.500 261 12531.62 127.22 54580.78 88888.00 2015-09-18 16:58:50.625 261 12531.65 127.25 54580.75 88888.00 2015-09-18 16:58:50.750 261 12531.62 127.25 54580.72 88888.00 2015-09-18 16:58:50.875 261 12531.70 127.28 54580.72 88888.00 2015-09-18 16:58:51.000 261 12531.70 127.30 54580.72 88888.00 2015-09-18 16:58:51.125 261 12531.77 127.33 54580.72 88888.00 2015-09-18 16:58:51.250 261 12531.77 127.28 54580.75 88888.00 2015-09-18 16:58:51.375 261 12531.73 127.28 54580.75 88888.00 2015-09-18 16:58:51.500 261 12531.70 127.30 54580.72 88888.00 2015-09-18 16:58:51.625 261 12531.77 127.30 54580.70 88888.00 2015-09-18 16:58:51.750 261 12531.77 127.33 54580.70 88888.00 2015-09-18 16:58:51.875 261 12531.75 127.33 54580.70 88888.00 2015-09-18 16:58:52.000 261 12531.77 127.33 54580.70 88888.00 2015-09-18 16:58:52.125 261 12531.73 127.35 54580.72 88888.00 2015-09-18 16:58:52.250 261 12531.67 127.30 54580.72 88888.00 2015-09-18 16:58:52.375 261 12531.67 127.30 54580.72 88888.00 2015-09-18 16:58:52.500 261 12531.73 127.30 54580.72 88888.00 2015-09-18 16:58:52.625 261 12531.77 127.30 54580.72 88888.00 2015-09-18 16:58:52.750 261 12531.80 127.35 54580.72 88888.00 2015-09-18 16:58:52.875 261 12531.77 127.38 54580.70 88888.00 2015-09-18 16:58:53.000 261 12531.73 127.35 54580.70 88888.00 2015-09-18 16:58:53.125 261 12531.67 127.35 54580.75 88888.00 2015-09-18 16:58:53.250 261 12531.70 127.38 54580.75 88888.00 2015-09-18 16:58:53.375 261 12531.67 127.35 54580.72 88888.00 2015-09-18 16:58:53.500 261 12531.73 127.38 54580.72 88888.00 2015-09-18 16:58:53.625 261 12531.77 127.40 54580.72 88888.00 2015-09-18 16:58:53.750 261 12531.73 127.42 54580.70 88888.00 2015-09-18 16:58:53.875 261 12531.70 127.40 54580.70 88888.00 2015-09-18 16:58:54.000 261 12531.73 127.42 54580.70 88888.00 2015-09-18 16:58:54.125 261 12531.75 127.42 54580.70 88888.00 2015-09-18 16:58:54.250 261 12531.77 127.40 54580.72 88888.00 2015-09-18 16:58:54.375 261 12531.83 127.40 54580.70 88888.00 2015-09-18 16:58:54.500 261 12531.80 127.42 54580.72 88888.00 2015-09-18 16:58:54.625 261 12531.80 127.42 54580.72 88888.00 2015-09-18 16:58:54.750 261 12531.83 127.45 54580.72 88888.00 2015-09-18 16:58:54.875 261 12531.77 127.42 54580.70 88888.00 2015-09-18 16:58:55.000 261 12531.80 127.45 54580.68 88888.00 2015-09-18 16:58:55.125 261 12531.77 127.45 54580.68 88888.00 2015-09-18 16:58:55.250 261 12531.75 127.42 54580.65 88888.00 2015-09-18 16:58:55.375 261 12531.77 127.45 54580.65 88888.00 2015-09-18 16:58:55.500 261 12531.75 127.45 54580.68 88888.00 2015-09-18 16:58:55.625 261 12531.77 127.45 54580.65 88888.00 2015-09-18 16:58:55.750 261 12531.80 127.45 54580.65 88888.00 2015-09-18 16:58:55.875 261 12531.83 127.42 54580.62 88888.00 2015-09-18 16:58:56.000 261 12531.83 127.42 54580.60 88888.00 2015-09-18 16:58:56.125 261 12531.80 127.45 54580.65 88888.00 2015-09-18 16:58:56.250 261 12531.80 127.47 54580.62 88888.00 2015-09-18 16:58:56.375 261 12531.88 127.50 54580.60 88888.00 2015-09-18 16:58:56.500 261 12531.88 127.47 54580.62 88888.00 2015-09-18 16:58:56.625 261 12531.88 127.47 54580.57 88888.00 2015-09-18 16:58:56.750 261 12531.95 127.45 54580.57 88888.00 2015-09-18 16:58:56.875 261 12531.92 127.47 54580.57 88888.00 2015-09-18 16:58:57.000 261 12531.90 127.50 54580.55 88888.00 2015-09-18 16:58:57.125 261 12531.95 127.53 54580.55 88888.00 2015-09-18 16:58:57.250 261 12531.92 127.53 54580.55 88888.00 2015-09-18 16:58:57.375 261 12531.95 127.55 54580.55 88888.00 2015-09-18 16:58:57.500 261 12531.95 127.55 54580.55 88888.00 2015-09-18 16:58:57.625 261 12531.98 127.58 54580.55 88888.00 2015-09-18 16:58:57.750 261 12531.95 127.58 54580.55 88888.00 2015-09-18 16:58:57.875 261 12531.90 127.58 54580.55 88888.00 2015-09-18 16:58:58.000 261 12531.90 127.58 54580.55 88888.00 2015-09-18 16:58:58.125 261 12531.98 127.60 54580.57 88888.00 2015-09-18 16:58:58.250 261 12531.95 127.58 54580.57 88888.00 2015-09-18 16:58:58.375 261 12531.92 127.58 54580.57 88888.00 2015-09-18 16:58:58.500 261 12531.90 127.62 54580.53 88888.00 2015-09-18 16:58:58.625 261 12531.95 127.65 54580.55 88888.00 2015-09-18 16:58:58.750 261 12531.95 127.65 54580.57 88888.00 2015-09-18 16:58:58.875 261 12531.95 127.65 54580.55 88888.00 2015-09-18 16:58:59.000 261 12531.98 127.70 54580.55 88888.00 2015-09-18 16:58:59.125 261 12532.00 127.70 54580.53 88888.00 2015-09-18 16:58:59.250 261 12531.95 127.67 54580.55 88888.00 2015-09-18 16:58:59.375 261 12531.98 127.67 54580.55 88888.00 2015-09-18 16:58:59.500 261 12531.98 127.67 54580.55 88888.00 2015-09-18 16:58:59.625 261 12531.98 127.70 54580.53 88888.00 2015-09-18 16:58:59.750 261 12532.00 127.70 54580.53 88888.00 2015-09-18 16:58:59.875 261 12532.00 127.75 54580.53 88888.00 2015-09-18 16:59:00.000 261 12531.95 127.78 54580.50 88888.00 2015-09-18 16:59:00.125 261 12531.98 127.83 54580.50 88888.00 2015-09-18 16:59:00.250 261 12532.00 127.83 54580.50 88888.00 2015-09-18 16:59:00.375 261 12532.02 127.83 54580.47 88888.00 2015-09-18 16:59:00.500 261 12532.02 127.85 54580.47 88888.00 2015-09-18 16:59:00.625 261 12532.00 127.88 54580.47 88888.00 2015-09-18 16:59:00.750 261 12532.02 127.83 54580.50 88888.00 2015-09-18 16:59:00.875 261 12532.02 127.85 54580.47 88888.00 2015-09-18 16:59:01.000 261 12532.05 127.88 54580.45 88888.00 2015-09-18 16:59:01.125 261 12532.05 127.88 54580.45 88888.00 2015-09-18 16:59:01.250 261 12532.02 127.85 54580.47 88888.00 2015-09-18 16:59:01.375 261 12532.08 127.85 54580.45 88888.00 2015-09-18 16:59:01.500 261 12532.02 127.88 54580.45 88888.00 2015-09-18 16:59:01.625 261 12532.05 127.92 54580.45 88888.00 2015-09-18 16:59:01.750 261 12532.10 127.95 54580.45 88888.00 2015-09-18 16:59:01.875 261 12532.15 127.95 54580.38 88888.00 2015-09-18 16:59:02.000 261 12532.17 127.92 54580.38 88888.00 2015-09-18 16:59:02.125 261 12532.15 127.90 54580.40 88888.00 2015-09-18 16:59:02.250 261 12532.10 127.92 54580.40 88888.00 2015-09-18 16:59:02.375 261 12532.10 127.97 54580.38 88888.00 2015-09-18 16:59:02.500 261 12532.10 127.97 54580.38 88888.00 2015-09-18 16:59:02.625 261 12532.15 127.97 54580.40 88888.00 2015-09-18 16:59:02.750 261 12532.20 128.03 54580.38 88888.00 2015-09-18 16:59:02.875 261 12532.17 128.03 54580.38 88888.00 2015-09-18 16:59:03.000 261 12532.12 128.00 54580.38 88888.00 2015-09-18 16:59:03.125 261 12532.10 128.00 54580.40 88888.00 2015-09-18 16:59:03.250 261 12532.05 128.00 54580.35 88888.00 2015-09-18 16:59:03.375 261 12532.12 128.03 54580.38 88888.00 2015-09-18 16:59:03.500 261 12532.17 128.05 54580.35 88888.00 2015-09-18 16:59:03.625 261 12532.20 128.05 54580.35 88888.00 2015-09-18 16:59:03.750 261 12532.23 128.05 54580.35 88888.00 2015-09-18 16:59:03.875 261 12532.20 128.03 54580.38 88888.00 2015-09-18 16:59:04.000 261 12532.12 128.05 54580.32 88888.00 2015-09-18 16:59:04.125 261 12532.15 128.05 54580.35 88888.00 2015-09-18 16:59:04.250 261 12532.23 128.07 54580.35 88888.00 2015-09-18 16:59:04.375 261 12532.23 128.07 54580.35 88888.00 2015-09-18 16:59:04.500 261 12532.20 128.05 54580.32 88888.00 2015-09-18 16:59:04.625 261 12532.20 128.07 54580.32 88888.00 2015-09-18 16:59:04.750 261 12532.25 128.07 54580.35 88888.00 2015-09-18 16:59:04.875 261 12532.23 128.07 54580.35 88888.00 2015-09-18 16:59:05.000 261 12532.23 128.07 54580.30 88888.00 2015-09-18 16:59:05.125 261 12532.20 128.10 54580.32 88888.00 2015-09-18 16:59:05.250 261 12532.20 128.10 54580.35 88888.00 2015-09-18 16:59:05.375 261 12532.17 128.15 54580.32 88888.00 2015-09-18 16:59:05.500 261 12532.23 128.18 54580.32 88888.00 2015-09-18 16:59:05.625 261 12532.23 128.15 54580.32 88888.00 2015-09-18 16:59:05.750 261 12532.27 128.12 54580.30 88888.00 2015-09-18 16:59:05.875 261 12532.30 128.15 54580.28 88888.00 2015-09-18 16:59:06.000 261 12532.27 128.15 54580.28 88888.00 2015-09-18 16:59:06.125 261 12532.25 128.20 54580.30 88888.00 2015-09-18 16:59:06.250 261 12532.23 128.18 54580.30 88888.00 2015-09-18 16:59:06.375 261 12532.20 128.18 54580.30 88888.00 2015-09-18 16:59:06.500 261 12532.27 128.18 54580.32 88888.00 2015-09-18 16:59:06.625 261 12532.27 128.18 54580.28 88888.00 2015-09-18 16:59:06.750 261 12532.23 128.18 54580.28 88888.00 2015-09-18 16:59:06.875 261 12532.27 128.18 54580.25 88888.00 2015-09-18 16:59:07.000 261 12532.25 128.15 54580.22 88888.00 2015-09-18 16:59:07.125 261 12532.20 128.15 54580.25 88888.00 2015-09-18 16:59:07.250 261 12532.20 128.18 54580.28 88888.00 2015-09-18 16:59:07.375 261 12532.17 128.20 54580.30 88888.00 2015-09-18 16:59:07.500 261 12532.17 128.20 54580.28 88888.00 2015-09-18 16:59:07.625 261 12532.17 128.25 54580.28 88888.00 2015-09-18 16:59:07.750 261 12532.17 128.25 54580.25 88888.00 2015-09-18 16:59:07.875 261 12532.23 128.25 54580.25 88888.00 2015-09-18 16:59:08.000 261 12532.25 128.22 54580.28 88888.00 2015-09-18 16:59:08.125 261 12532.35 128.20 54580.25 88888.00 2015-09-18 16:59:08.250 261 12532.33 128.20 54580.28 88888.00 2015-09-18 16:59:08.375 261 12532.30 128.25 54580.25 88888.00 2015-09-18 16:59:08.500 261 12532.33 128.28 54580.30 88888.00 2015-09-18 16:59:08.625 261 12532.35 128.25 54580.28 88888.00 2015-09-18 16:59:08.750 261 12532.30 128.22 54580.25 88888.00 2015-09-18 16:59:08.875 261 12532.33 128.20 54580.25 88888.00 2015-09-18 16:59:09.000 261 12532.30 128.25 54580.22 88888.00 2015-09-18 16:59:09.125 261 12532.27 128.28 54580.28 88888.00 2015-09-18 16:59:09.250 261 12532.27 128.28 54580.28 88888.00 2015-09-18 16:59:09.375 261 12532.30 128.25 54580.28 88888.00 2015-09-18 16:59:09.500 261 12532.30 128.25 54580.28 88888.00 2015-09-18 16:59:09.625 261 12532.33 128.22 54580.25 88888.00 2015-09-18 16:59:09.750 261 12532.30 128.22 54580.25 88888.00 2015-09-18 16:59:09.875 261 12532.25 128.25 54580.25 88888.00 2015-09-18 16:59:10.000 261 12532.23 128.22 54580.25 88888.00 2015-09-18 16:59:10.125 261 12532.27 128.25 54580.28 88888.00 2015-09-18 16:59:10.250 261 12532.27 128.28 54580.25 88888.00 2015-09-18 16:59:10.375 261 12532.25 128.28 54580.28 88888.00 2015-09-18 16:59:10.500 261 12532.23 128.25 54580.25 88888.00 2015-09-18 16:59:10.625 261 12532.23 128.25 54580.25 88888.00 2015-09-18 16:59:10.750 261 12532.23 128.22 54580.25 88888.00 2015-09-18 16:59:10.875 261 12532.25 128.22 54580.22 88888.00 2015-09-18 16:59:11.000 261 12532.25 128.22 54580.20 88888.00 2015-09-18 16:59:11.125 261 12532.15 128.28 54580.25 88888.00 2015-09-18 16:59:11.250 261 12532.15 128.28 54580.28 88888.00 2015-09-18 16:59:11.375 261 12532.15 128.28 54580.28 88888.00 2015-09-18 16:59:11.500 261 12532.15 128.25 54580.25 88888.00 2015-09-18 16:59:11.625 261 12532.17 128.28 54580.28 88888.00 2015-09-18 16:59:11.750 261 12532.12 128.25 54580.22 88888.00 2015-09-18 16:59:11.875 261 12532.10 128.25 54580.25 88888.00 2015-09-18 16:59:12.000 261 12532.12 128.30 54580.25 88888.00 2015-09-18 16:59:12.125 261 12532.10 128.30 54580.25 88888.00 2015-09-18 16:59:12.250 261 12532.08 128.28 54580.22 88888.00 2015-09-18 16:59:12.375 261 12532.15 128.32 54580.25 88888.00 2015-09-18 16:59:12.500 261 12532.20 128.35 54580.25 88888.00 2015-09-18 16:59:12.625 261 12532.20 128.32 54580.25 88888.00 2015-09-18 16:59:12.750 261 12532.17 128.30 54580.25 88888.00 2015-09-18 16:59:12.875 261 12532.23 128.28 54580.22 88888.00 2015-09-18 16:59:13.000 261 12532.23 128.30 54580.22 88888.00 2015-09-18 16:59:13.125 261 12532.17 128.28 54580.28 88888.00 2015-09-18 16:59:13.250 261 12532.12 128.28 54580.25 88888.00 2015-09-18 16:59:13.375 261 12532.17 128.30 54580.22 88888.00 2015-09-18 16:59:13.500 261 12532.17 128.28 54580.28 88888.00 2015-09-18 16:59:13.625 261 12532.12 128.22 54580.28 88888.00 2015-09-18 16:59:13.750 261 12532.10 128.25 54580.28 88888.00 2015-09-18 16:59:13.875 261 12532.10 128.28 54580.28 88888.00 2015-09-18 16:59:14.000 261 12532.12 128.30 54580.28 88888.00 2015-09-18 16:59:14.125 261 12532.15 128.30 54580.28 88888.00 2015-09-18 16:59:14.250 261 12532.17 128.30 54580.25 88888.00 2015-09-18 16:59:14.375 261 12532.17 128.30 54580.25 88888.00 2015-09-18 16:59:14.500 261 12532.10 128.30 54580.25 88888.00 2015-09-18 16:59:14.625 261 12532.10 128.38 54580.28 88888.00 2015-09-18 16:59:14.750 261 12532.08 128.35 54580.25 88888.00 2015-09-18 16:59:14.875 261 12532.05 128.32 54580.25 88888.00 2015-09-18 16:59:15.000 261 12532.00 128.28 54580.25 88888.00 2015-09-18 16:59:15.125 261 12531.98 128.28 54580.25 88888.00 2015-09-18 16:59:15.250 261 12531.92 128.30 54580.25 88888.00 2015-09-18 16:59:15.375 261 12532.00 128.32 54580.25 88888.00 2015-09-18 16:59:15.500 261 12532.05 128.32 54580.25 88888.00 2015-09-18 16:59:15.625 261 12532.08 128.32 54580.25 88888.00 2015-09-18 16:59:15.750 261 12532.02 128.35 54580.22 88888.00 2015-09-18 16:59:15.875 261 12531.95 128.38 54580.25 88888.00 2015-09-18 16:59:16.000 261 12532.00 128.32 54580.25 88888.00 2015-09-18 16:59:16.125 261 12532.05 128.32 54580.25 88888.00 2015-09-18 16:59:16.250 261 12532.05 128.32 54580.28 88888.00 2015-09-18 16:59:16.375 261 12532.05 128.35 54580.30 88888.00 2015-09-18 16:59:16.500 261 12532.00 128.32 54580.28 88888.00 2015-09-18 16:59:16.625 261 12531.98 128.35 54580.25 88888.00 2015-09-18 16:59:16.750 261 12532.00 128.32 54580.25 88888.00 2015-09-18 16:59:16.875 261 12532.00 128.32 54580.28 88888.00 2015-09-18 16:59:17.000 261 12532.05 128.30 54580.25 88888.00 2015-09-18 16:59:17.125 261 12532.00 128.30 54580.28 88888.00 2015-09-18 16:59:17.250 261 12531.88 128.30 54580.28 88888.00 2015-09-18 16:59:17.375 261 12531.88 128.30 54580.25 88888.00 2015-09-18 16:59:17.500 261 12531.92 128.30 54580.28 88888.00 2015-09-18 16:59:17.625 261 12531.90 128.32 54580.22 88888.00 2015-09-18 16:59:17.750 261 12531.88 128.30 54580.25 88888.00 2015-09-18 16:59:17.875 261 12531.88 128.32 54580.22 88888.00 2015-09-18 16:59:18.000 261 12531.83 128.32 54580.25 88888.00 2015-09-18 16:59:18.125 261 12531.85 128.35 54580.28 88888.00 2015-09-18 16:59:18.250 261 12531.92 128.32 54580.28 88888.00 2015-09-18 16:59:18.375 261 12531.98 128.35 54580.28 88888.00 2015-09-18 16:59:18.500 261 12531.98 128.32 54580.25 88888.00 2015-09-18 16:59:18.625 261 12531.95 128.38 54580.25 88888.00 2015-09-18 16:59:18.750 261 12531.98 128.32 54580.28 88888.00 2015-09-18 16:59:18.875 261 12531.92 128.30 54580.25 88888.00 2015-09-18 16:59:19.000 261 12531.98 128.35 54580.28 88888.00 2015-09-18 16:59:19.125 261 12531.98 128.38 54580.32 88888.00 2015-09-18 16:59:19.250 261 12531.90 128.40 54580.30 88888.00 2015-09-18 16:59:19.375 261 12531.88 128.40 54580.32 88888.00 2015-09-18 16:59:19.500 261 12531.90 128.38 54580.28 88888.00 2015-09-18 16:59:19.625 261 12531.85 128.35 54580.28 88888.00 2015-09-18 16:59:19.750 261 12531.83 128.35 54580.30 88888.00 2015-09-18 16:59:19.875 261 12531.80 128.40 54580.30 88888.00 2015-09-18 16:59:20.000 261 12531.80 128.38 54580.28 88888.00 2015-09-18 16:59:20.125 261 12531.80 128.38 54580.28 88888.00 2015-09-18 16:59:20.250 261 12531.77 128.30 54580.25 88888.00 2015-09-18 16:59:20.375 261 12531.77 128.30 54580.25 88888.00 2015-09-18 16:59:20.500 261 12531.75 128.35 54580.30 88888.00 2015-09-18 16:59:20.625 261 12531.77 128.38 54580.32 88888.00 2015-09-18 16:59:20.750 261 12531.80 128.40 54580.32 88888.00 2015-09-18 16:59:20.875 261 12531.77 128.40 54580.30 88888.00 2015-09-18 16:59:21.000 261 12531.80 128.40 54580.25 88888.00 2015-09-18 16:59:21.125 261 12531.88 128.40 54580.28 88888.00 2015-09-18 16:59:21.250 261 12531.90 128.40 54580.28 88888.00 2015-09-18 16:59:21.375 261 12531.95 128.38 54580.28 88888.00 2015-09-18 16:59:21.500 261 12531.90 128.35 54580.30 88888.00 2015-09-18 16:59:21.625 261 12531.88 128.38 54580.30 88888.00 2015-09-18 16:59:21.750 261 12531.85 128.35 54580.28 88888.00 2015-09-18 16:59:21.875 261 12531.83 128.38 54580.28 88888.00 2015-09-18 16:59:22.000 261 12531.88 128.35 54580.28 88888.00 2015-09-18 16:59:22.125 261 12531.90 128.38 54580.28 88888.00 2015-09-18 16:59:22.250 261 12531.88 128.35 54580.25 88888.00 2015-09-18 16:59:22.375 261 12531.85 128.38 54580.28 88888.00 2015-09-18 16:59:22.500 261 12531.85 128.35 54580.25 88888.00 2015-09-18 16:59:22.625 261 12531.85 128.38 54580.25 88888.00 2015-09-18 16:59:22.750 261 12531.85 128.40 54580.28 88888.00 2015-09-18 16:59:22.875 261 12531.83 128.40 54580.28 88888.00 2015-09-18 16:59:23.000 261 12531.83 128.40 54580.28 88888.00 2015-09-18 16:59:23.125 261 12531.83 128.40 54580.28 88888.00 2015-09-18 16:59:23.250 261 12531.75 128.38 54580.28 88888.00 2015-09-18 16:59:23.375 261 12531.77 128.43 54580.28 88888.00 2015-09-18 16:59:23.500 261 12531.80 128.43 54580.28 88888.00 2015-09-18 16:59:23.625 261 12531.83 128.45 54580.28 88888.00 2015-09-18 16:59:23.750 261 12531.77 128.38 54580.25 88888.00 2015-09-18 16:59:23.875 261 12531.80 128.43 54580.28 88888.00 2015-09-18 16:59:24.000 261 12531.85 128.40 54580.28 88888.00 2015-09-18 16:59:24.125 261 12531.90 128.40 54580.28 88888.00 2015-09-18 16:59:24.250 261 12531.85 128.40 54580.25 88888.00 2015-09-18 16:59:24.375 261 12531.83 128.43 54580.28 88888.00 2015-09-18 16:59:24.500 261 12531.83 128.45 54580.32 88888.00 2015-09-18 16:59:24.625 261 12531.88 128.45 54580.30 88888.00 2015-09-18 16:59:24.750 261 12531.85 128.45 54580.28 88888.00 2015-09-18 16:59:24.875 261 12531.77 128.45 54580.28 88888.00 2015-09-18 16:59:25.000 261 12531.77 128.45 54580.28 88888.00 2015-09-18 16:59:25.125 261 12531.83 128.45 54580.30 88888.00 2015-09-18 16:59:25.250 261 12531.80 128.45 54580.32 88888.00 2015-09-18 16:59:25.375 261 12531.77 128.45 54580.30 88888.00 2015-09-18 16:59:25.500 261 12531.75 128.45 54580.28 88888.00 2015-09-18 16:59:25.625 261 12531.75 128.45 54580.30 88888.00 2015-09-18 16:59:25.750 261 12531.80 128.45 54580.30 88888.00 2015-09-18 16:59:25.875 261 12531.85 128.45 54580.30 88888.00 2015-09-18 16:59:26.000 261 12531.80 128.40 54580.28 88888.00 2015-09-18 16:59:26.125 261 12531.80 128.40 54580.28 88888.00 2015-09-18 16:59:26.250 261 12531.77 128.45 54580.25 88888.00 2015-09-18 16:59:26.375 261 12531.80 128.47 54580.28 88888.00 2015-09-18 16:59:26.500 261 12531.77 128.47 54580.28 88888.00 2015-09-18 16:59:26.625 261 12531.77 128.45 54580.28 88888.00 2015-09-18 16:59:26.750 261 12531.85 128.43 54580.28 88888.00 2015-09-18 16:59:26.875 261 12531.88 128.45 54580.28 88888.00 2015-09-18 16:59:27.000 261 12531.85 128.45 54580.30 88888.00 2015-09-18 16:59:27.125 261 12531.85 128.43 54580.28 88888.00 2015-09-18 16:59:27.250 261 12531.95 128.40 54580.30 88888.00 2015-09-18 16:59:27.375 261 12531.98 128.47 54580.30 88888.00 2015-09-18 16:59:27.500 261 12531.88 128.45 54580.30 88888.00 2015-09-18 16:59:27.625 261 12531.88 128.43 54580.30 88888.00 2015-09-18 16:59:27.750 261 12531.90 128.43 54580.28 88888.00 2015-09-18 16:59:27.875 261 12531.90 128.43 54580.28 88888.00 2015-09-18 16:59:28.000 261 12531.92 128.43 54580.25 88888.00 2015-09-18 16:59:28.125 261 12531.90 128.45 54580.25 88888.00 2015-09-18 16:59:28.250 261 12531.88 128.47 54580.30 88888.00 2015-09-18 16:59:28.375 261 12531.88 128.50 54580.30 88888.00 2015-09-18 16:59:28.500 261 12531.83 128.50 54580.28 88888.00 2015-09-18 16:59:28.625 261 12531.77 128.50 54580.25 88888.00 2015-09-18 16:59:28.750 261 12531.77 128.50 54580.28 88888.00 2015-09-18 16:59:28.875 261 12531.80 128.53 54580.28 88888.00 2015-09-18 16:59:29.000 261 12531.88 128.53 54580.22 88888.00 2015-09-18 16:59:29.125 261 12531.90 128.53 54580.25 88888.00 2015-09-18 16:59:29.250 261 12531.88 128.47 54580.30 88888.00 2015-09-18 16:59:29.375 261 12531.90 128.47 54580.25 88888.00 2015-09-18 16:59:29.500 261 12531.90 128.53 54580.25 88888.00 2015-09-18 16:59:29.625 261 12531.92 128.50 54580.22 88888.00 2015-09-18 16:59:29.750 261 12531.90 128.50 54580.25 88888.00 2015-09-18 16:59:29.875 261 12531.90 128.53 54580.25 88888.00 2015-09-18 16:59:30.000 261 12531.90 128.53 54580.28 88888.00 2015-09-18 16:59:30.125 261 12531.90 128.53 54580.28 88888.00 2015-09-18 16:59:30.250 261 12531.83 128.50 54580.25 88888.00 2015-09-18 16:59:30.375 261 12531.90 128.50 54580.28 88888.00 2015-09-18 16:59:30.500 261 12531.95 128.50 54580.25 88888.00 2015-09-18 16:59:30.625 261 12531.95 128.53 54580.28 88888.00 2015-09-18 16:59:30.750 261 12531.85 128.53 54580.28 88888.00 2015-09-18 16:59:30.875 261 12531.85 128.50 54580.25 88888.00 2015-09-18 16:59:31.000 261 12531.90 128.50 54580.25 88888.00 2015-09-18 16:59:31.125 261 12531.88 128.50 54580.28 88888.00 2015-09-18 16:59:31.250 261 12531.85 128.50 54580.28 88888.00 2015-09-18 16:59:31.375 261 12531.95 128.55 54580.25 88888.00 2015-09-18 16:59:31.500 261 12531.98 128.60 54580.22 88888.00 2015-09-18 16:59:31.625 261 12531.90 128.55 54580.25 88888.00 2015-09-18 16:59:31.750 261 12531.88 128.50 54580.25 88888.00 2015-09-18 16:59:31.875 261 12531.90 128.53 54580.28 88888.00 2015-09-18 16:59:32.000 261 12531.95 128.57 54580.28 88888.00 2015-09-18 16:59:32.125 261 12531.90 128.55 54580.28 88888.00 2015-09-18 16:59:32.250 261 12531.85 128.53 54580.28 88888.00 2015-09-18 16:59:32.375 261 12531.88 128.57 54580.28 88888.00 2015-09-18 16:59:32.500 261 12531.92 128.57 54580.28 88888.00 2015-09-18 16:59:32.625 261 12531.95 128.55 54580.25 88888.00 2015-09-18 16:59:32.750 261 12531.98 128.57 54580.28 88888.00 2015-09-18 16:59:32.875 261 12531.95 128.57 54580.28 88888.00 2015-09-18 16:59:33.000 261 12531.92 128.60 54580.28 88888.00 2015-09-18 16:59:33.125 261 12531.90 128.57 54580.28 88888.00 2015-09-18 16:59:33.250 261 12531.90 128.57 54580.28 88888.00 2015-09-18 16:59:33.375 261 12531.95 128.62 54580.25 88888.00 2015-09-18 16:59:33.500 261 12531.90 128.62 54580.20 88888.00 2015-09-18 16:59:33.625 261 12531.92 128.62 54580.22 88888.00 2015-09-18 16:59:33.750 261 12531.92 128.60 54580.22 88888.00 2015-09-18 16:59:33.875 261 12531.88 128.60 54580.22 88888.00 2015-09-18 16:59:34.000 261 12531.80 128.62 54580.25 88888.00 2015-09-18 16:59:34.125 261 12531.77 128.62 54580.25 88888.00 2015-09-18 16:59:34.250 261 12531.80 128.62 54580.28 88888.00 2015-09-18 16:59:34.375 261 12531.83 128.65 54580.28 88888.00 2015-09-18 16:59:34.500 261 12531.73 128.65 54580.25 88888.00 2015-09-18 16:59:34.625 261 12531.73 128.65 54580.25 88888.00 2015-09-18 16:59:34.750 261 12531.75 128.70 54580.28 88888.00 2015-09-18 16:59:34.875 261 12531.83 128.68 54580.25 88888.00 2015-09-18 16:59:35.000 261 12531.80 128.62 54580.22 88888.00 2015-09-18 16:59:35.125 261 12531.77 128.65 54580.25 88888.00 2015-09-18 16:59:35.250 261 12531.70 128.72 54580.25 88888.00 2015-09-18 16:59:35.375 261 12531.73 128.72 54580.25 88888.00 2015-09-18 16:59:35.500 261 12531.77 128.70 54580.28 88888.00 2015-09-18 16:59:35.625 261 12531.77 128.70 54580.25 88888.00 2015-09-18 16:59:35.750 261 12531.73 128.68 54580.28 88888.00 2015-09-18 16:59:35.875 261 12531.67 128.68 54580.28 88888.00 2015-09-18 16:59:36.000 261 12531.70 128.68 54580.25 88888.00 2015-09-18 16:59:36.125 261 12531.73 128.70 54580.25 88888.00 2015-09-18 16:59:36.250 261 12531.70 128.68 54580.25 88888.00 2015-09-18 16:59:36.375 261 12531.73 128.68 54580.25 88888.00 2015-09-18 16:59:36.500 261 12531.73 128.70 54580.25 88888.00 2015-09-18 16:59:36.625 261 12531.73 128.68 54580.25 88888.00 2015-09-18 16:59:36.750 261 12531.75 128.70 54580.22 88888.00 2015-09-18 16:59:36.875 261 12531.73 128.72 54580.28 88888.00 2015-09-18 16:59:37.000 261 12531.67 128.75 54580.28 88888.00 2015-09-18 16:59:37.125 261 12531.65 128.78 54580.28 88888.00 2015-09-18 16:59:37.250 261 12531.67 128.78 54580.30 88888.00 2015-09-18 16:59:37.375 261 12531.75 128.80 54580.28 88888.00 2015-09-18 16:59:37.500 261 12531.70 128.78 54580.25 88888.00 2015-09-18 16:59:37.625 261 12531.67 128.78 54580.25 88888.00 2015-09-18 16:59:37.750 261 12531.60 128.82 54580.28 88888.00 2015-09-18 16:59:37.875 261 12531.55 128.80 54580.28 88888.00 2015-09-18 16:59:38.000 261 12531.58 128.82 54580.28 88888.00 2015-09-18 16:59:38.125 261 12531.60 128.82 54580.28 88888.00 2015-09-18 16:59:38.250 261 12531.55 128.78 54580.28 88888.00 2015-09-18 16:59:38.375 261 12531.52 128.78 54580.25 88888.00 2015-09-18 16:59:38.500 261 12531.58 128.80 54580.25 88888.00 2015-09-18 16:59:38.625 261 12531.58 128.85 54580.28 88888.00 2015-09-18 16:59:38.750 261 12531.52 128.88 54580.28 88888.00 2015-09-18 16:59:38.875 261 12531.50 128.88 54580.28 88888.00 2015-09-18 16:59:39.000 261 12531.45 128.85 54580.30 88888.00 2015-09-18 16:59:39.125 261 12531.42 128.85 54580.32 88888.00 2015-09-18 16:59:39.250 261 12531.40 128.80 54580.30 88888.00 2015-09-18 16:59:39.375 261 12531.45 128.82 54580.28 88888.00 2015-09-18 16:59:39.500 261 12531.48 128.85 54580.28 88888.00 2015-09-18 16:59:39.625 261 12531.48 128.90 54580.30 88888.00 2015-09-18 16:59:39.750 261 12531.45 128.90 54580.28 88888.00 2015-09-18 16:59:39.875 261 12531.48 128.88 54580.30 88888.00 2015-09-18 16:59:40.000 261 12531.50 128.88 54580.25 88888.00 2015-09-18 16:59:40.125 261 12531.48 128.90 54580.25 88888.00 2015-09-18 16:59:40.250 261 12531.42 128.90 54580.25 88888.00 2015-09-18 16:59:40.375 261 12531.42 128.90 54580.22 88888.00 2015-09-18 16:59:40.500 261 12531.45 128.93 54580.28 88888.00 2015-09-18 16:59:40.625 261 12531.42 128.93 54580.25 88888.00 2015-09-18 16:59:40.750 261 12531.42 128.95 54580.30 88888.00 2015-09-18 16:59:40.875 261 12531.40 128.95 54580.28 88888.00 2015-09-18 16:59:41.000 261 12531.38 128.93 54580.28 88888.00 2015-09-18 16:59:41.125 261 12531.40 128.97 54580.28 88888.00 2015-09-18 16:59:41.250 261 12531.42 128.97 54580.28 88888.00 2015-09-18 16:59:41.375 261 12531.52 129.00 54580.30 88888.00 2015-09-18 16:59:41.500 261 12531.45 129.00 54580.28 88888.00 2015-09-18 16:59:41.625 261 12531.40 129.03 54580.28 88888.00 2015-09-18 16:59:41.750 261 12531.38 129.03 54580.28 88888.00 2015-09-18 16:59:41.875 261 12531.33 129.05 54580.28 88888.00 2015-09-18 16:59:42.000 261 12531.30 129.05 54580.25 88888.00 2015-09-18 16:59:42.125 261 12531.35 129.05 54580.25 88888.00 2015-09-18 16:59:42.250 261 12531.35 129.10 54580.28 88888.00 2015-09-18 16:59:42.375 261 12531.38 129.10 54580.30 88888.00 2015-09-18 16:59:42.500 261 12531.40 129.10 54580.30 88888.00 2015-09-18 16:59:42.625 261 12531.38 129.10 54580.28 88888.00 2015-09-18 16:59:42.750 261 12531.38 129.12 54580.28 88888.00 2015-09-18 16:59:42.875 261 12531.40 129.15 54580.28 88888.00 2015-09-18 16:59:43.000 261 12531.42 129.15 54580.28 88888.00 2015-09-18 16:59:43.125 261 12531.40 129.18 54580.30 88888.00 2015-09-18 16:59:43.250 261 12531.33 129.15 54580.30 88888.00 2015-09-18 16:59:43.375 261 12531.30 129.20 54580.30 88888.00 2015-09-18 16:59:43.500 261 12531.33 129.20 54580.28 88888.00 2015-09-18 16:59:43.625 261 12531.35 129.18 54580.25 88888.00 2015-09-18 16:59:43.750 261 12531.35 129.20 54580.25 88888.00 2015-09-18 16:59:43.875 261 12531.35 129.20 54580.22 88888.00 2015-09-18 16:59:44.000 261 12531.38 129.20 54580.28 88888.00 2015-09-18 16:59:44.125 261 12531.33 129.20 54580.28 88888.00 2015-09-18 16:59:44.250 261 12531.27 129.22 54580.28 88888.00 2015-09-18 16:59:44.375 261 12531.35 129.25 54580.25 88888.00 2015-09-18 16:59:44.500 261 12531.40 129.28 54580.25 88888.00 2015-09-18 16:59:44.625 261 12531.45 129.25 54580.25 88888.00 2015-09-18 16:59:44.750 261 12531.40 129.28 54580.25 88888.00 2015-09-18 16:59:44.875 261 12531.38 129.25 54580.28 88888.00 2015-09-18 16:59:45.000 261 12531.38 129.28 54580.22 88888.00 2015-09-18 16:59:45.125 261 12531.40 129.28 54580.20 88888.00 2015-09-18 16:59:45.250 261 12531.38 129.25 54580.20 88888.00 2015-09-18 16:59:45.375 261 12531.38 129.25 54580.20 88888.00 2015-09-18 16:59:45.500 261 12531.35 129.30 54580.22 88888.00 2015-09-18 16:59:45.625 261 12531.27 129.35 54580.22 88888.00 2015-09-18 16:59:45.750 261 12531.27 129.35 54580.25 88888.00 2015-09-18 16:59:45.875 261 12531.33 129.30 54580.22 88888.00 2015-09-18 16:59:46.000 261 12531.33 129.28 54580.20 88888.00 2015-09-18 16:59:46.125 261 12531.30 129.30 54580.20 88888.00 2015-09-18 16:59:46.250 261 12531.35 129.32 54580.22 88888.00 2015-09-18 16:59:46.375 261 12531.40 129.38 54580.22 88888.00 2015-09-18 16:59:46.500 261 12531.45 129.40 54580.20 88888.00 2015-09-18 16:59:46.625 261 12531.42 129.38 54580.22 88888.00 2015-09-18 16:59:46.750 261 12531.35 129.38 54580.22 88888.00 2015-09-18 16:59:46.875 261 12531.33 129.38 54580.18 88888.00 2015-09-18 16:59:47.000 261 12531.38 129.40 54580.20 88888.00 2015-09-18 16:59:47.125 261 12531.33 129.40 54580.22 88888.00 2015-09-18 16:59:47.250 261 12531.30 129.43 54580.20 88888.00 2015-09-18 16:59:47.375 261 12531.40 129.45 54580.22 88888.00 2015-09-18 16:59:47.500 261 12531.40 129.47 54580.22 88888.00 2015-09-18 16:59:47.625 261 12531.38 129.47 54580.20 88888.00 2015-09-18 16:59:47.750 261 12531.35 129.45 54580.18 88888.00 2015-09-18 16:59:47.875 261 12531.40 129.47 54580.20 88888.00 2015-09-18 16:59:48.000 261 12531.45 129.50 54580.18 88888.00 2015-09-18 16:59:48.125 261 12531.42 129.53 54580.20 88888.00 2015-09-18 16:59:48.250 261 12531.38 129.53 54580.20 88888.00 2015-09-18 16:59:48.375 261 12531.48 129.53 54580.20 88888.00 2015-09-18 16:59:48.500 261 12531.48 129.53 54580.18 88888.00 2015-09-18 16:59:48.625 261 12531.45 129.53 54580.18 88888.00 2015-09-18 16:59:48.750 261 12531.38 129.53 54580.18 88888.00 2015-09-18 16:59:48.875 261 12531.35 129.53 54580.18 88888.00 2015-09-18 16:59:49.000 261 12531.35 129.53 54580.18 88888.00 2015-09-18 16:59:49.125 261 12531.38 129.55 54580.18 88888.00 2015-09-18 16:59:49.250 261 12531.35 129.57 54580.20 88888.00 2015-09-18 16:59:49.375 261 12531.35 129.60 54580.22 88888.00 2015-09-18 16:59:49.500 261 12531.38 129.60 54580.20 88888.00 2015-09-18 16:59:49.625 261 12531.35 129.60 54580.18 88888.00 2015-09-18 16:59:49.750 261 12531.35 129.60 54580.15 88888.00 2015-09-18 16:59:49.875 261 12531.35 129.60 54580.18 88888.00 2015-09-18 16:59:50.000 261 12531.33 129.60 54580.15 88888.00 2015-09-18 16:59:50.125 261 12531.33 129.62 54580.18 88888.00 2015-09-18 16:59:50.250 261 12531.35 129.62 54580.20 88888.00 2015-09-18 16:59:50.375 261 12531.30 129.62 54580.18 88888.00 2015-09-18 16:59:50.500 261 12531.33 129.65 54580.18 88888.00 2015-09-18 16:59:50.625 261 12531.40 129.68 54580.12 88888.00 2015-09-18 16:59:50.750 261 12531.35 129.68 54580.12 88888.00 2015-09-18 16:59:50.875 261 12531.30 129.65 54580.18 88888.00 2015-09-18 16:59:51.000 261 12531.30 129.65 54580.18 88888.00 2015-09-18 16:59:51.125 261 12531.33 129.70 54580.20 88888.00 2015-09-18 16:59:51.250 261 12531.27 129.68 54580.15 88888.00 2015-09-18 16:59:51.375 261 12531.30 129.70 54580.18 88888.00 2015-09-18 16:59:51.500 261 12531.33 129.70 54580.18 88888.00 2015-09-18 16:59:51.625 261 12531.30 129.78 54580.20 88888.00 2015-09-18 16:59:51.750 261 12531.25 129.78 54580.18 88888.00 2015-09-18 16:59:51.875 261 12531.27 129.75 54580.18 88888.00 2015-09-18 16:59:52.000 261 12531.23 129.72 54580.18 88888.00 2015-09-18 16:59:52.125 261 12531.20 129.78 54580.18 88888.00 2015-09-18 16:59:52.250 261 12531.20 129.78 54580.18 88888.00 2015-09-18 16:59:52.375 261 12531.25 129.80 54580.15 88888.00 2015-09-18 16:59:52.500 261 12531.20 129.78 54580.18 88888.00 2015-09-18 16:59:52.625 261 12531.23 129.82 54580.18 88888.00 2015-09-18 16:59:52.750 261 12531.25 129.85 54580.15 88888.00 2015-09-18 16:59:52.875 261 12531.25 129.88 54580.15 88888.00 2015-09-18 16:59:53.000 261 12531.25 129.90 54580.15 88888.00 2015-09-18 16:59:53.125 261 12531.25 129.93 54580.18 88888.00 2015-09-18 16:59:53.250 261 12531.17 129.90 54580.20 88888.00 2015-09-18 16:59:53.375 261 12531.17 129.93 54580.18 88888.00 2015-09-18 16:59:53.500 261 12531.20 129.95 54580.20 88888.00 2015-09-18 16:59:53.625 261 12531.25 129.95 54580.20 88888.00 2015-09-18 16:59:53.750 261 12531.20 129.97 54580.18 88888.00 2015-09-18 16:59:53.875 261 12531.20 129.97 54580.22 88888.00 2015-09-18 16:59:54.000 261 12531.17 129.97 54580.20 88888.00 2015-09-18 16:59:54.125 261 12531.15 130.00 54580.18 88888.00 2015-09-18 16:59:54.250 261 12531.15 130.03 54580.20 88888.00 2015-09-18 16:59:54.375 261 12531.17 130.07 54580.22 88888.00 2015-09-18 16:59:54.500 261 12531.15 130.10 54580.20 88888.00 2015-09-18 16:59:54.625 261 12531.12 130.07 54580.20 88888.00 2015-09-18 16:59:54.750 261 12531.08 130.10 54580.20 88888.00 2015-09-18 16:59:54.875 261 12531.05 130.10 54580.20 88888.00 2015-09-18 16:59:55.000 261 12531.10 130.12 54580.18 88888.00 2015-09-18 16:59:55.125 261 12531.12 130.12 54580.15 88888.00 2015-09-18 16:59:55.250 261 12531.02 130.10 54580.15 88888.00 2015-09-18 16:59:55.375 261 12531.02 130.15 54580.15 88888.00 2015-09-18 16:59:55.500 261 12531.05 130.15 54580.15 88888.00 2015-09-18 16:59:55.625 261 12531.02 130.20 54580.18 88888.00 2015-09-18 16:59:55.750 261 12531.00 130.20 54580.18 88888.00 2015-09-18 16:59:55.875 261 12531.00 130.22 54580.12 88888.00 2015-09-18 16:59:56.000 261 12530.95 130.22 54580.15 88888.00 2015-09-18 16:59:56.125 261 12530.92 130.25 54580.12 88888.00 2015-09-18 16:59:56.250 261 12530.88 130.28 54579.95 88888.00 2015-09-18 16:59:56.375 261 12530.88 130.30 54579.90 88888.00 2015-09-18 16:59:56.500 261 12530.85 130.32 54579.95 88888.00 2015-09-18 16:59:56.625 261 12530.83 130.35 54580.03 88888.00 2015-09-18 16:59:56.750 261 12530.85 130.38 54580.03 88888.00 2015-09-18 16:59:56.875 261 12530.88 130.38 54580.05 88888.00 2015-09-18 16:59:57.000 261 12530.90 130.35 54580.00 88888.00 2015-09-18 16:59:57.125 261 12530.88 130.35 54580.03 88888.00 2015-09-18 16:59:57.250 261 12530.80 130.38 54580.03 88888.00 2015-09-18 16:59:57.375 261 12530.80 130.40 54580.03 88888.00 2015-09-18 16:59:57.500 261 12530.85 130.43 54580.05 88888.00 2015-09-18 16:59:57.625 261 12530.88 130.40 54580.05 88888.00 2015-09-18 16:59:57.750 261 12530.85 130.45 54580.03 88888.00 2015-09-18 16:59:57.875 261 12530.88 130.47 54580.03 88888.00 2015-09-18 16:59:58.000 261 12530.80 130.50 54580.03 88888.00 2015-09-18 16:59:58.125 261 12530.80 130.50 54580.03 88888.00 2015-09-18 16:59:58.250 261 12530.77 130.50 54580.05 88888.00 2015-09-18 16:59:58.375 261 12530.83 130.53 54580.00 88888.00 2015-09-18 16:59:58.500 261 12530.85 130.53 54580.00 88888.00 2015-09-18 16:59:58.625 261 12530.85 130.55 54580.03 88888.00 2015-09-18 16:59:58.750 261 12530.83 130.60 54580.05 88888.00 2015-09-18 16:59:58.875 261 12530.80 130.57 54580.03 88888.00 2015-09-18 16:59:59.000 261 12530.83 130.57 54580.00 88888.00 2015-09-18 16:59:59.125 261 12530.80 130.62 54580.03 88888.00 2015-09-18 16:59:59.250 261 12530.80 130.60 54580.05 88888.00 2015-09-18 16:59:59.375 261 12530.83 130.62 54580.03 88888.00 2015-09-18 16:59:59.500 261 12530.80 130.65 54580.03 88888.00 2015-09-18 16:59:59.625 261 12530.75 130.62 54579.97 88888.00 2015-09-18 16:59:59.750 261 12530.70 130.68 54579.95 88888.00 2015-09-18 16:59:59.875 261 12530.75 130.65 54580.00 88888.00 2015-09-18 17:00:00.000 261 12530.73 130.70 54580.03 88888.00 2015-09-18 17:00:00.125 261 12530.75 130.72 54580.03 88888.00 2015-09-18 17:00:00.250 261 12530.70 130.70 54580.03 88888.00 2015-09-18 17:00:00.375 261 12530.67 130.70 54580.03 88888.00 2015-09-18 17:00:00.500 261 12530.65 130.72 54580.03 88888.00 2015-09-18 17:00:00.625 261 12530.62 130.78 54580.03 88888.00 2015-09-18 17:00:00.750 261 12530.62 130.78 54580.03 88888.00 2015-09-18 17:00:00.875 261 12530.65 130.80 54580.05 88888.00 2015-09-18 17:00:01.000 261 12530.67 130.85 54580.05 88888.00 2015-09-18 17:00:01.125 261 12530.67 130.90 54580.05 88888.00 2015-09-18 17:00:01.250 261 12530.65 130.90 54580.05 88888.00 2015-09-18 17:00:01.375 261 12530.60 130.90 54580.05 88888.00 2015-09-18 17:00:01.500 261 12530.65 130.90 54580.03 88888.00 2015-09-18 17:00:01.625 261 12530.70 130.93 54580.03 88888.00 2015-09-18 17:00:01.750 261 12530.73 131.00 54580.03 88888.00 2015-09-18 17:00:01.875 261 12530.65 130.97 54580.03 88888.00 2015-09-18 17:00:02.000 261 12530.58 130.97 54580.03 88888.00 2015-09-18 17:00:02.125 261 12530.55 130.97 54580.05 88888.00 2015-09-18 17:00:02.250 261 12530.52 131.00 54580.05 88888.00 2015-09-18 17:00:02.375 261 12530.58 131.07 54580.07 88888.00 2015-09-18 17:00:02.500 261 12530.58 131.10 54580.07 88888.00 2015-09-18 17:00:02.625 261 12530.55 131.05 54580.05 88888.00 2015-09-18 17:00:02.750 261 12530.58 131.03 54580.03 88888.00 2015-09-18 17:00:02.875 261 12530.58 131.05 54580.03 88888.00 2015-09-18 17:00:03.000 261 12530.60 131.05 54580.03 88888.00 2015-09-18 17:00:03.125 261 12530.60 131.07 54580.03 88888.00 2015-09-18 17:00:03.250 261 12530.73 131.07 54580.03 88888.00 2015-09-18 17:00:03.375 261 12530.75 131.15 54580.03 88888.00 2015-09-18 17:00:03.500 261 12530.67 131.15 54580.00 88888.00 2015-09-18 17:00:03.625 261 12530.67 131.15 54579.97 88888.00 2015-09-18 17:00:03.750 261 12530.62 131.18 54580.00 88888.00 2015-09-18 17:00:03.875 261 12530.62 131.18 54580.00 88888.00 2015-09-18 17:00:04.000 261 12530.60 131.18 54580.00 88888.00 2015-09-18 17:00:04.125 261 12530.60 131.20 54579.97 88888.00 2015-09-18 17:00:04.250 261 12530.58 131.20 54579.97 88888.00 2015-09-18 17:00:04.375 261 12530.60 131.20 54579.97 88888.00 2015-09-18 17:00:04.500 261 12530.58 131.22 54580.00 88888.00 2015-09-18 17:00:04.625 261 12530.55 131.25 54579.97 88888.00 2015-09-18 17:00:04.750 261 12530.55 131.25 54579.97 88888.00 2015-09-18 17:00:04.875 261 12530.55 131.28 54579.97 88888.00 2015-09-18 17:00:05.000 261 12530.58 131.28 54580.00 88888.00 2015-09-18 17:00:05.125 261 12530.55 131.25 54579.97 88888.00 2015-09-18 17:00:05.250 261 12530.50 131.22 54580.00 88888.00 2015-09-18 17:00:05.375 261 12530.52 131.25 54580.00 88888.00 2015-09-18 17:00:05.500 261 12530.60 131.30 54579.97 88888.00 2015-09-18 17:00:05.625 261 12530.67 131.30 54579.97 88888.00 2015-09-18 17:00:05.750 261 12530.67 131.30 54579.95 88888.00 2015-09-18 17:00:05.875 261 12530.62 131.32 54579.97 88888.00 2015-09-18 17:00:06.000 261 12530.62 131.35 54580.00 88888.00 2015-09-18 17:00:06.125 261 12530.65 131.32 54580.03 88888.00 2015-09-18 17:00:06.250 261 12530.62 131.35 54580.00 88888.00 2015-09-18 17:00:06.375 261 12530.62 131.35 54580.00 88888.00 2015-09-18 17:00:06.500 261 12530.60 131.38 54579.97 88888.00 2015-09-18 17:00:06.625 261 12530.62 131.38 54580.00 88888.00 2015-09-18 17:00:06.750 261 12530.62 131.38 54579.97 88888.00 2015-09-18 17:00:06.875 261 12530.65 131.38 54580.00 88888.00 2015-09-18 17:00:07.000 261 12530.70 131.40 54580.00 88888.00 2015-09-18 17:00:07.125 261 12530.73 131.43 54580.00 88888.00 2015-09-18 17:00:07.250 261 12530.62 131.43 54580.00 88888.00 2015-09-18 17:00:07.375 261 12530.58 131.40 54579.97 88888.00 2015-09-18 17:00:07.500 261 12530.65 131.40 54580.00 88888.00 2015-09-18 17:00:07.625 261 12530.65 131.38 54580.00 88888.00 2015-09-18 17:00:07.750 261 12530.70 131.40 54580.03 88888.00 2015-09-18 17:00:07.875 261 12530.73 131.43 54580.00 88888.00 2015-09-18 17:00:08.000 261 12530.73 131.43 54579.97 88888.00 2015-09-18 17:00:08.125 261 12530.70 131.43 54579.97 88888.00 2015-09-18 17:00:08.250 261 12530.67 131.43 54579.95 88888.00 2015-09-18 17:00:08.375 261 12530.65 131.43 54579.97 88888.00 2015-09-18 17:00:08.500 261 12530.67 131.43 54579.97 88888.00 2015-09-18 17:00:08.625 261 12530.70 131.43 54579.95 88888.00 2015-09-18 17:00:08.750 261 12530.67 131.45 54579.97 88888.00 2015-09-18 17:00:08.875 261 12530.62 131.47 54579.97 88888.00 2015-09-18 17:00:09.000 261 12530.62 131.47 54579.95 88888.00 2015-09-18 17:00:09.125 261 12530.67 131.47 54579.97 88888.00 2015-09-18 17:00:09.250 261 12530.62 131.47 54579.97 88888.00 2015-09-18 17:00:09.375 261 12530.62 131.50 54580.00 88888.00 2015-09-18 17:00:09.500 261 12530.62 131.50 54579.95 88888.00 2015-09-18 17:00:09.625 261 12530.62 131.50 54579.97 88888.00 2015-09-18 17:00:09.750 261 12530.70 131.53 54579.97 88888.00 2015-09-18 17:00:09.875 261 12530.73 131.50 54580.00 88888.00 2015-09-18 17:00:10.000 261 12530.67 131.53 54580.00 88888.00 2015-09-18 17:00:10.125 261 12530.65 131.55 54580.03 88888.00 2015-09-18 17:00:10.250 261 12530.60 131.50 54580.00 88888.00 2015-09-18 17:00:10.375 261 12530.60 131.47 54580.00 88888.00 2015-09-18 17:00:10.500 261 12530.60 131.47 54579.95 88888.00 2015-09-18 17:00:10.625 261 12530.58 131.47 54579.97 88888.00 2015-09-18 17:00:10.750 261 12530.58 131.50 54579.97 88888.00 2015-09-18 17:00:10.875 261 12530.58 131.50 54579.97 88888.00 2015-09-18 17:00:11.000 261 12530.58 131.50 54579.97 88888.00 2015-09-18 17:00:11.125 261 12530.60 131.47 54579.97 88888.00 2015-09-18 17:00:11.250 261 12530.65 131.43 54579.97 88888.00 2015-09-18 17:00:11.375 261 12530.62 131.45 54580.00 88888.00 2015-09-18 17:00:11.500 261 12530.60 131.45 54580.00 88888.00 2015-09-18 17:00:11.625 261 12530.62 131.50 54579.97 88888.00 2015-09-18 17:00:11.750 261 12530.65 131.47 54580.00 88888.00 2015-09-18 17:00:11.875 261 12530.62 131.43 54579.97 88888.00 2015-09-18 17:00:12.000 261 12530.67 131.43 54579.95 88888.00 2015-09-18 17:00:12.125 261 12530.70 131.45 54580.00 88888.00 2015-09-18 17:00:12.250 261 12530.62 131.50 54580.00 88888.00 2015-09-18 17:00:12.375 261 12530.70 131.50 54579.95 88888.00 2015-09-18 17:00:12.500 261 12530.67 131.45 54579.97 88888.00 2015-09-18 17:00:12.625 261 12530.60 131.45 54579.95 88888.00 2015-09-18 17:00:12.750 261 12530.58 131.43 54579.95 88888.00 2015-09-18 17:00:12.875 261 12530.60 131.43 54579.93 88888.00 2015-09-18 17:00:13.000 261 12530.62 131.40 54579.95 88888.00 2015-09-18 17:00:13.125 261 12530.60 131.43 54579.95 88888.00 2015-09-18 17:00:13.250 261 12530.58 131.35 54579.97 88888.00 2015-09-18 17:00:13.375 261 12530.58 131.35 54579.97 88888.00 2015-09-18 17:00:13.500 261 12530.50 131.40 54579.97 88888.00 2015-09-18 17:00:13.625 261 12530.48 131.40 54579.97 88888.00 2015-09-18 17:00:13.750 261 12530.58 131.40 54580.00 88888.00 2015-09-18 17:00:13.875 261 12530.65 131.40 54580.03 88888.00 2015-09-18 17:00:14.000 261 12530.62 131.40 54579.97 88888.00 2015-09-18 17:00:14.125 261 12530.62 131.35 54580.00 88888.00 2015-09-18 17:00:14.250 261 12530.58 131.35 54579.97 88888.00 2015-09-18 17:00:14.375 261 12530.58 131.35 54579.97 88888.00 2015-09-18 17:00:14.500 261 12530.58 131.35 54579.97 88888.00 2015-09-18 17:00:14.625 261 12530.58 131.35 54579.97 88888.00 2015-09-18 17:00:14.750 261 12530.60 131.38 54579.95 88888.00 2015-09-18 17:00:14.875 261 12530.55 131.35 54579.97 88888.00 2015-09-18 17:00:15.000 261 12530.58 131.35 54579.97 88888.00 2015-09-18 17:00:15.125 261 12530.60 131.38 54580.00 88888.00 2015-09-18 17:00:15.250 261 12530.58 131.32 54580.00 88888.00 2015-09-18 17:00:15.375 261 12530.58 131.32 54580.00 88888.00 2015-09-18 17:00:15.500 261 12530.60 131.35 54580.03 88888.00 2015-09-18 17:00:15.625 261 12530.58 131.32 54580.03 88888.00 2015-09-18 17:00:15.750 261 12530.60 131.30 54580.00 88888.00 2015-09-18 17:00:15.875 261 12530.60 131.28 54580.03 88888.00 2015-09-18 17:00:16.000 261 12530.52 131.28 54580.03 88888.00 2015-09-18 17:00:16.125 261 12530.52 131.30 54580.03 88888.00 2015-09-18 17:00:16.250 261 12530.60 131.28 54580.05 88888.00 2015-09-18 17:00:16.375 261 12530.65 131.25 54580.05 88888.00 2015-09-18 17:00:16.500 261 12530.62 131.28 54580.03 88888.00 2015-09-18 17:00:16.625 261 12530.60 131.28 54580.03 88888.00 2015-09-18 17:00:16.750 261 12530.62 131.25 54580.00 88888.00 2015-09-18 17:00:16.875 261 12530.73 131.25 54580.00 88888.00 2015-09-18 17:00:17.000 261 12530.70 131.25 54580.00 88888.00 2015-09-18 17:00:17.125 261 12530.62 131.22 54580.03 88888.00 2015-09-18 17:00:17.250 261 12530.60 131.20 54580.05 88888.00 2015-09-18 17:00:17.375 261 12530.67 131.20 54580.03 88888.00 2015-09-18 17:00:17.500 261 12530.70 131.20 54580.03 88888.00 2015-09-18 17:00:17.625 261 12530.70 131.20 54580.03 88888.00 2015-09-18 17:00:17.750 261 12530.73 131.20 54580.05 88888.00 2015-09-18 17:00:17.875 261 12530.77 131.20 54580.03 88888.00 2015-09-18 17:00:18.000 261 12530.75 131.18 54580.05 88888.00 2015-09-18 17:00:18.125 261 12530.73 131.20 54580.05 88888.00 2015-09-18 17:00:18.250 261 12530.67 131.20 54580.05 88888.00 2015-09-18 17:00:18.375 261 12530.70 131.20 54580.03 88888.00 2015-09-18 17:00:18.500 261 12530.73 131.20 54580.05 88888.00 2015-09-18 17:00:18.625 261 12530.60 131.20 54580.03 88888.00 2015-09-18 17:00:18.750 261 12530.52 131.18 54580.03 88888.00 2015-09-18 17:00:18.875 261 12530.60 131.18 54580.03 88888.00 2015-09-18 17:00:19.000 261 12530.67 131.15 54580.03 88888.00 2015-09-18 17:00:19.125 261 12530.67 131.18 54580.05 88888.00 2015-09-18 17:00:19.250 261 12530.73 131.18 54580.05 88888.00 2015-09-18 17:00:19.375 261 12530.73 131.15 54580.05 88888.00 2015-09-18 17:00:19.500 261 12530.75 131.18 54580.07 88888.00 2015-09-18 17:00:19.625 261 12530.73 131.18 54580.07 88888.00 2015-09-18 17:00:19.750 261 12530.67 131.18 54580.07 88888.00 2015-09-18 17:00:19.875 261 12530.65 131.18 54580.05 88888.00 2015-09-18 17:00:20.000 261 12530.60 131.18 54580.03 88888.00 2015-09-18 17:00:20.125 261 12530.60 131.18 54580.05 88888.00 2015-09-18 17:00:20.250 261 12530.62 131.18 54580.07 88888.00 2015-09-18 17:00:20.375 261 12530.65 131.18 54580.07 88888.00 2015-09-18 17:00:20.500 261 12530.65 131.20 54580.05 88888.00 2015-09-18 17:00:20.625 261 12530.62 131.22 54580.05 88888.00 2015-09-18 17:00:20.750 261 12530.60 131.22 54580.05 88888.00 2015-09-18 17:00:20.875 261 12530.62 131.20 54580.07 88888.00 2015-09-18 17:00:21.000 261 12530.62 131.18 54580.05 88888.00 2015-09-18 17:00:21.125 261 12530.65 131.20 54580.05 88888.00 2015-09-18 17:00:21.250 261 12530.65 131.20 54580.05 88888.00 2015-09-18 17:00:21.375 261 12530.65 131.20 54580.05 88888.00 2015-09-18 17:00:21.500 261 12530.77 131.18 54580.05 88888.00 2015-09-18 17:00:21.625 261 12530.83 131.18 54580.05 88888.00 2015-09-18 17:00:21.750 261 12530.83 131.22 54580.07 88888.00 2015-09-18 17:00:21.875 261 12530.75 131.25 54580.05 88888.00 2015-09-18 17:00:22.000 261 12530.77 131.20 54580.05 88888.00 2015-09-18 17:00:22.125 261 12530.80 131.22 54580.05 88888.00 2015-09-18 17:00:22.250 261 12530.77 131.22 54580.07 88888.00 2015-09-18 17:00:22.375 261 12530.80 131.25 54580.07 88888.00 2015-09-18 17:00:22.500 261 12530.77 131.25 54580.07 88888.00 2015-09-18 17:00:22.625 261 12530.80 131.25 54580.03 88888.00 2015-09-18 17:00:22.750 261 12530.80 131.22 54580.03 88888.00 2015-09-18 17:00:22.875 261 12530.83 131.25 54580.05 88888.00 2015-09-18 17:00:23.000 261 12530.83 131.30 54580.05 88888.00 2015-09-18 17:00:23.125 261 12530.77 131.30 54580.05 88888.00 2015-09-18 17:00:23.250 261 12530.77 131.30 54580.05 88888.00 2015-09-18 17:00:23.375 261 12530.83 131.30 54580.05 88888.00 2015-09-18 17:00:23.500 261 12530.90 131.32 54580.03 88888.00 2015-09-18 17:00:23.625 261 12530.90 131.32 54580.05 88888.00 2015-09-18 17:00:23.750 261 12530.88 131.30 54580.05 88888.00 2015-09-18 17:00:23.875 261 12530.92 131.32 54580.05 88888.00 2015-09-18 17:00:24.000 261 12530.92 131.38 54580.03 88888.00 2015-09-18 17:00:24.125 261 12530.90 131.38 54580.05 88888.00 2015-09-18 17:00:24.250 261 12530.85 131.38 54580.03 88888.00 2015-09-18 17:00:24.375 261 12530.80 131.38 54580.03 88888.00 2015-09-18 17:00:24.500 261 12530.80 131.38 54580.05 88888.00 2015-09-18 17:00:24.625 261 12530.85 131.40 54580.05 88888.00 2015-09-18 17:00:24.750 261 12530.85 131.40 54580.07 88888.00 2015-09-18 17:00:24.875 261 12530.85 131.43 54580.05 88888.00 2015-09-18 17:00:25.000 261 12530.88 131.38 54580.05 88888.00 2015-09-18 17:00:25.125 261 12530.95 131.43 54580.05 88888.00 2015-09-18 17:00:25.250 261 12531.02 131.43 54580.07 88888.00 2015-09-18 17:00:25.375 261 12531.08 131.43 54580.07 88888.00 2015-09-18 17:00:25.500 261 12531.05 131.40 54580.07 88888.00 2015-09-18 17:00:25.625 261 12530.95 131.40 54580.07 88888.00 2015-09-18 17:00:25.750 261 12530.92 131.43 54580.07 88888.00 2015-09-18 17:00:25.875 261 12530.98 131.45 54580.07 88888.00 2015-09-18 17:00:26.000 261 12531.00 131.43 54580.03 88888.00 2015-09-18 17:00:26.125 261 12531.00 131.45 54580.05 88888.00 2015-09-18 17:00:26.250 261 12531.05 131.45 54580.05 88888.00 2015-09-18 17:00:26.375 261 12531.05 131.47 54580.07 88888.00 2015-09-18 17:00:26.500 261 12531.00 131.45 54580.07 88888.00 2015-09-18 17:00:26.625 261 12531.00 131.45 54580.05 88888.00 2015-09-18 17:00:26.750 261 12531.08 131.50 54580.07 88888.00 2015-09-18 17:00:26.875 261 12531.12 131.50 54580.05 88888.00 2015-09-18 17:00:27.000 261 12531.12 131.55 54580.05 88888.00 2015-09-18 17:00:27.125 261 12531.15 131.55 54580.05 88888.00 2015-09-18 17:00:27.250 261 12531.10 131.50 54580.03 88888.00 2015-09-18 17:00:27.375 261 12531.10 131.50 54580.03 88888.00 2015-09-18 17:00:27.500 261 12531.12 131.50 54580.00 88888.00 2015-09-18 17:00:27.625 261 12531.17 131.50 54580.03 88888.00 2015-09-18 17:00:27.750 261 12531.12 131.53 54580.03 88888.00 2015-09-18 17:00:27.875 261 12531.12 131.53 54580.03 88888.00 2015-09-18 17:00:28.000 261 12531.12 131.53 54580.00 88888.00 2015-09-18 17:00:28.125 261 12531.17 131.53 54580.03 88888.00 2015-09-18 17:00:28.250 261 12531.17 131.55 54580.03 88888.00 2015-09-18 17:00:28.375 261 12531.15 131.53 54580.03 88888.00 2015-09-18 17:00:28.500 261 12531.05 131.55 54580.03 88888.00 2015-09-18 17:00:28.625 261 12531.08 131.57 54580.03 88888.00 2015-09-18 17:00:28.750 261 12531.12 131.60 54580.03 88888.00 2015-09-18 17:00:28.875 261 12531.23 131.65 54580.03 88888.00 2015-09-18 17:00:29.000 261 12531.23 131.62 54580.00 88888.00 2015-09-18 17:00:29.125 261 12531.25 131.60 54580.00 88888.00 2015-09-18 17:00:29.250 261 12531.25 131.55 54580.03 88888.00 2015-09-18 17:00:29.375 261 12531.27 131.57 54580.00 88888.00 2015-09-18 17:00:29.500 261 12531.25 131.60 54580.00 88888.00 2015-09-18 17:00:29.625 261 12531.20 131.62 54579.97 88888.00 2015-09-18 17:00:29.750 261 12531.20 131.62 54580.00 88888.00 2015-09-18 17:00:29.875 261 12531.20 131.65 54580.00 88888.00 2015-09-18 17:00:30.000 261 12531.23 131.70 54580.00 88888.00 2015-09-18 17:00:30.125 261 12531.27 131.68 54580.03 88888.00 2015-09-18 17:00:30.250 261 12531.33 131.68 54580.03 88888.00 2015-09-18 17:00:30.375 261 12531.33 131.65 54580.00 88888.00 2015-09-18 17:00:30.500 261 12531.35 131.62 54580.00 88888.00 2015-09-18 17:00:30.625 261 12531.40 131.65 54579.97 88888.00 2015-09-18 17:00:30.750 261 12531.40 131.65 54580.00 88888.00 2015-09-18 17:00:30.875 261 12531.35 131.65 54579.97 88888.00 2015-09-18 17:00:31.000 261 12531.33 131.62 54579.95 88888.00 2015-09-18 17:00:31.125 261 12531.33 131.65 54579.97 88888.00 2015-09-18 17:00:31.250 261 12531.30 131.68 54580.00 88888.00 2015-09-18 17:00:31.375 261 12531.38 131.70 54579.97 88888.00 2015-09-18 17:00:31.500 261 12531.48 131.68 54579.97 88888.00 2015-09-18 17:00:31.625 261 12531.48 131.68 54579.97 88888.00 2015-09-18 17:00:31.750 261 12531.45 131.68 54579.97 88888.00 2015-09-18 17:00:31.875 261 12531.48 131.65 54580.00 88888.00 2015-09-18 17:00:32.000 261 12531.58 131.65 54579.97 88888.00 2015-09-18 17:00:32.125 261 12531.55 131.70 54580.00 88888.00 2015-09-18 17:00:32.250 261 12531.50 131.75 54580.03 88888.00 2015-09-18 17:00:32.375 261 12531.50 131.75 54580.00 88888.00 2015-09-18 17:00:32.500 261 12531.50 131.72 54580.00 88888.00 2015-09-18 17:00:32.625 261 12531.45 131.70 54579.97 88888.00 2015-09-18 17:00:32.750 261 12531.48 131.72 54580.00 88888.00 2015-09-18 17:00:32.875 261 12531.50 131.72 54579.97 88888.00 2015-09-18 17:00:33.000 261 12531.52 131.72 54579.95 88888.00 2015-09-18 17:00:33.125 261 12531.58 131.72 54579.95 88888.00 2015-09-18 17:00:33.250 261 12531.55 131.75 54579.95 88888.00 2015-09-18 17:00:33.375 261 12531.58 131.75 54579.97 88888.00 2015-09-18 17:00:33.500 261 12531.55 131.75 54579.95 88888.00 2015-09-18 17:00:33.625 261 12531.58 131.75 54579.95 88888.00 2015-09-18 17:00:33.750 261 12531.55 131.75 54579.95 88888.00 2015-09-18 17:00:33.875 261 12531.60 131.75 54579.90 88888.00 2015-09-18 17:00:34.000 261 12531.60 131.75 54579.93 88888.00 2015-09-18 17:00:34.125 261 12531.60 131.78 54579.95 88888.00 2015-09-18 17:00:34.250 261 12531.62 131.78 54579.97 88888.00 2015-09-18 17:00:34.375 261 12531.67 131.80 54579.95 88888.00 2015-09-18 17:00:34.500 261 12531.67 131.78 54579.93 88888.00 2015-09-18 17:00:34.625 261 12531.65 131.78 54579.95 88888.00 2015-09-18 17:00:34.750 261 12531.67 131.78 54579.95 88888.00 2015-09-18 17:00:34.875 261 12531.70 131.78 54579.93 88888.00 2015-09-18 17:00:35.000 261 12531.70 131.75 54579.88 88888.00 2015-09-18 17:00:35.125 261 12531.70 131.80 54579.82 88888.00 2015-09-18 17:00:35.250 261 12531.65 131.82 54579.85 88888.00 2015-09-18 17:00:35.375 261 12531.62 131.85 54579.82 88888.00 2015-09-18 17:00:35.500 261 12531.55 131.82 54579.82 88888.00 2015-09-18 17:00:35.625 261 12531.60 131.78 54579.85 88888.00 2015-09-18 17:00:35.750 261 12531.70 131.78 54579.88 88888.00 2015-09-18 17:00:35.875 261 12531.70 131.78 54579.90 88888.00 2015-09-18 17:00:36.000 261 12531.73 131.80 54579.90 88888.00 2015-09-18 17:00:36.125 261 12531.77 131.82 54579.93 88888.00 2015-09-18 17:00:36.250 261 12531.75 131.78 54579.90 88888.00 2015-09-18 17:00:36.375 261 12531.77 131.75 54579.97 88888.00 2015-09-18 17:00:36.500 261 12531.73 131.72 54580.00 88888.00 2015-09-18 17:00:36.625 261 12531.70 131.75 54580.00 88888.00 2015-09-18 17:00:36.750 261 12531.70 131.78 54580.00 88888.00 2015-09-18 17:00:36.875 261 12531.75 131.80 54580.03 88888.00 2015-09-18 17:00:37.000 261 12531.80 131.78 54580.00 88888.00 2015-09-18 17:00:37.125 261 12531.83 131.78 54580.03 88888.00 2015-09-18 17:00:37.250 261 12531.83 131.78 54580.03 88888.00 2015-09-18 17:00:37.375 261 12531.88 131.80 54580.00 88888.00 2015-09-18 17:00:37.500 261 12531.88 131.78 54579.95 88888.00 2015-09-18 17:00:37.625 261 12531.85 131.78 54579.95 88888.00 2015-09-18 17:00:37.750 261 12531.85 131.80 54580.00 88888.00 2015-09-18 17:00:37.875 261 12531.90 131.82 54580.00 88888.00 2015-09-18 17:00:38.000 261 12531.92 131.85 54579.97 88888.00 2015-09-18 17:00:38.125 261 12531.90 131.78 54579.97 88888.00 2015-09-18 17:00:38.250 261 12531.90 131.80 54579.97 88888.00 2015-09-18 17:00:38.375 261 12531.88 131.82 54579.97 88888.00 2015-09-18 17:00:38.500 261 12531.85 131.80 54579.97 88888.00 2015-09-18 17:00:38.625 261 12531.88 131.80 54579.97 88888.00 2015-09-18 17:00:38.750 261 12532.00 131.82 54580.00 88888.00 2015-09-18 17:00:38.875 261 12532.02 131.82 54580.00 88888.00 2015-09-18 17:00:39.000 261 12532.02 131.82 54579.97 88888.00 2015-09-18 17:00:39.125 261 12532.00 131.80 54580.00 88888.00 2015-09-18 17:00:39.250 261 12532.05 131.82 54579.97 88888.00 2015-09-18 17:00:39.375 261 12532.02 131.80 54579.95 88888.00 2015-09-18 17:00:39.500 261 12532.00 131.80 54579.97 88888.00 2015-09-18 17:00:39.625 261 12532.00 131.82 54579.97 88888.00 2015-09-18 17:00:39.750 261 12532.05 131.82 54579.95 88888.00 2015-09-18 17:00:39.875 261 12532.10 131.82 54579.95 88888.00 2015-09-18 17:00:40.000 261 12532.12 131.82 54579.97 88888.00 2015-09-18 17:00:40.125 261 12532.15 131.85 54580.00 88888.00 2015-09-18 17:00:40.250 261 12532.17 131.82 54579.97 88888.00 2015-09-18 17:00:40.375 261 12532.17 131.80 54579.95 88888.00 2015-09-18 17:00:40.500 261 12532.15 131.80 54579.93 88888.00 2015-09-18 17:00:40.625 261 12532.17 131.82 54579.90 88888.00 2015-09-18 17:00:40.750 261 12532.20 131.80 54579.95 88888.00 2015-09-18 17:00:40.875 261 12532.20 131.80 54579.97 88888.00 2015-09-18 17:00:41.000 261 12532.20 131.80 54579.97 88888.00 2015-09-18 17:00:41.125 261 12532.27 131.78 54579.97 88888.00 2015-09-18 17:00:41.250 261 12532.25 131.78 54579.95 88888.00 2015-09-18 17:00:41.375 261 12532.27 131.78 54579.93 88888.00 2015-09-18 17:00:41.500 261 12532.27 131.80 54579.95 88888.00 2015-09-18 17:00:41.625 261 12532.33 131.82 54579.97 88888.00 2015-09-18 17:00:41.750 261 12532.35 131.80 54579.95 88888.00 2015-09-18 17:00:41.875 261 12532.38 131.80 54579.95 88888.00 2015-09-18 17:00:42.000 261 12532.38 131.78 54579.95 88888.00 2015-09-18 17:00:42.125 261 12532.33 131.78 54579.97 88888.00 2015-09-18 17:00:42.250 261 12532.30 131.78 54579.97 88888.00 2015-09-18 17:00:42.375 261 12532.38 131.80 54579.97 88888.00 2015-09-18 17:00:42.500 261 12532.40 131.78 54579.95 88888.00 2015-09-18 17:00:42.625 261 12532.38 131.72 54579.97 88888.00 2015-09-18 17:00:42.750 261 12532.33 131.72 54579.97 88888.00 2015-09-18 17:00:42.875 261 12532.38 131.72 54579.97 88888.00 2015-09-18 17:00:43.000 261 12532.48 131.75 54579.97 88888.00 2015-09-18 17:00:43.125 261 12532.50 131.72 54579.97 88888.00 2015-09-18 17:00:43.250 261 12532.45 131.68 54579.97 88888.00 2015-09-18 17:00:43.375 261 12532.42 131.70 54579.95 88888.00 2015-09-18 17:00:43.500 261 12532.48 131.70 54579.95 88888.00 2015-09-18 17:00:43.625 261 12532.52 131.70 54579.95 88888.00 2015-09-18 17:00:43.750 261 12532.50 131.70 54579.97 88888.00 2015-09-18 17:00:43.875 261 12532.52 131.72 54579.97 88888.00 2015-09-18 17:00:44.000 261 12532.55 131.68 54579.93 88888.00 2015-09-18 17:00:44.125 261 12532.58 131.68 54579.95 88888.00 2015-09-18 17:00:44.250 261 12532.58 131.65 54579.95 88888.00 2015-09-18 17:00:44.375 261 12532.58 131.62 54579.93 88888.00 2015-09-18 17:00:44.500 261 12532.60 131.65 54579.97 88888.00 2015-09-18 17:00:44.625 261 12532.65 131.68 54579.97 88888.00 2015-09-18 17:00:44.750 261 12532.65 131.65 54579.95 88888.00 2015-09-18 17:00:44.875 261 12532.65 131.62 54579.93 88888.00 2015-09-18 17:00:45.000 261 12532.67 131.60 54579.93 88888.00 2015-09-18 17:00:45.125 261 12532.70 131.62 54579.97 88888.00 2015-09-18 17:00:45.250 261 12532.67 131.60 54579.93 88888.00 2015-09-18 17:00:45.375 261 12532.73 131.60 54579.90 88888.00 2015-09-18 17:00:45.500 261 12532.75 131.60 54579.93 88888.00 2015-09-18 17:00:45.625 261 12532.77 131.62 54579.95 88888.00 2015-09-18 17:00:45.750 261 12532.75 131.60 54579.93 88888.00 2015-09-18 17:00:45.875 261 12532.80 131.60 54579.93 88888.00 2015-09-18 17:00:46.000 261 12532.88 131.57 54579.93 88888.00 2015-09-18 17:00:46.125 261 12532.90 131.57 54579.93 88888.00 2015-09-18 17:00:46.250 261 12532.85 131.57 54579.95 88888.00 2015-09-18 17:00:46.375 261 12532.90 131.60 54579.95 88888.00 2015-09-18 17:00:46.500 261 12532.92 131.57 54579.95 88888.00 2015-09-18 17:00:46.625 261 12532.95 131.53 54579.93 88888.00 2015-09-18 17:00:46.750 261 12532.92 131.55 54579.93 88888.00 2015-09-18 17:00:46.875 261 12532.92 131.53 54579.93 88888.00 2015-09-18 17:00:47.000 261 12532.92 131.53 54579.93 88888.00 2015-09-18 17:00:47.125 261 12532.98 131.53 54579.95 88888.00 2015-09-18 17:00:47.250 261 12532.98 131.53 54579.95 88888.00 2015-09-18 17:00:47.375 261 12532.98 131.53 54579.93 88888.00 2015-09-18 17:00:47.500 261 12533.00 131.53 54579.90 88888.00 2015-09-18 17:00:47.625 261 12533.10 131.53 54579.90 88888.00 2015-09-18 17:00:47.750 261 12533.10 131.50 54579.88 88888.00 2015-09-18 17:00:47.875 261 12533.02 131.47 54579.93 88888.00 2015-09-18 17:00:48.000 261 12532.98 131.50 54579.93 88888.00 2015-09-18 17:00:48.125 261 12533.02 131.50 54579.95 88888.00 2015-09-18 17:00:48.250 261 12533.02 131.47 54579.93 88888.00 2015-09-18 17:00:48.375 261 12533.08 131.47 54579.93 88888.00 2015-09-18 17:00:48.500 261 12533.10 131.47 54579.95 88888.00 2015-09-18 17:00:48.625 261 12533.10 131.45 54579.93 88888.00 2015-09-18 17:00:48.750 261 12533.15 131.45 54579.93 88888.00 2015-09-18 17:00:48.875 261 12533.15 131.45 54579.95 88888.00 2015-09-18 17:00:49.000 261 12533.17 131.45 54579.93 88888.00 2015-09-18 17:00:49.125 261 12533.15 131.43 54579.97 88888.00 2015-09-18 17:00:49.250 261 12533.05 131.40 54580.00 88888.00 2015-09-18 17:00:49.375 261 12533.10 131.43 54580.00 88888.00 2015-09-18 17:00:49.500 261 12533.15 131.43 54579.97 88888.00 2015-09-18 17:00:49.625 261 12533.20 131.40 54579.97 88888.00 2015-09-18 17:00:49.750 261 12533.15 131.40 54579.95 88888.00 2015-09-18 17:00:49.875 261 12533.17 131.40 54579.97 88888.00 2015-09-18 17:00:50.000 261 12533.25 131.43 54579.95 88888.00 2015-09-18 17:00:50.125 261 12533.17 131.40 54579.97 88888.00 2015-09-18 17:00:50.250 261 12533.10 131.35 54580.00 88888.00 2015-09-18 17:00:50.375 261 12533.17 131.35 54579.97 88888.00 2015-09-18 17:00:50.500 261 12533.20 131.38 54580.00 88888.00 2015-09-18 17:00:50.625 261 12533.23 131.38 54580.00 88888.00 2015-09-18 17:00:50.750 261 12533.17 131.35 54579.97 88888.00 2015-09-18 17:00:50.875 261 12533.17 131.35 54580.00 88888.00 2015-09-18 17:00:51.000 261 12533.17 131.32 54579.97 88888.00 2015-09-18 17:00:51.125 261 12533.20 131.32 54579.97 88888.00 2015-09-18 17:00:51.250 261 12533.17 131.30 54580.00 88888.00 2015-09-18 17:00:51.375 261 12533.25 131.38 54580.00 88888.00 2015-09-18 17:00:51.500 261 12533.23 131.35 54580.00 88888.00 2015-09-18 17:00:51.625 261 12533.23 131.35 54580.03 88888.00 2015-09-18 17:00:51.750 261 12533.23 131.35 54580.03 88888.00 2015-09-18 17:00:51.875 261 12533.20 131.32 54580.03 88888.00 2015-09-18 17:00:52.000 261 12533.20 131.30 54580.03 88888.00 2015-09-18 17:00:52.125 261 12533.17 131.28 54580.00 88888.00 2015-09-18 17:00:52.250 261 12533.10 131.25 54580.03 88888.00 2015-09-18 17:00:52.375 261 12533.17 131.25 54580.03 88888.00 2015-09-18 17:00:52.500 261 12533.25 131.25 54580.03 88888.00 2015-09-18 17:00:52.625 261 12533.23 131.30 54580.05 88888.00 2015-09-18 17:00:52.750 261 12533.33 131.30 54580.05 88888.00 2015-09-18 17:00:52.875 261 12533.33 131.28 54580.03 88888.00 2015-09-18 17:00:53.000 261 12533.27 131.25 54580.00 88888.00 2015-09-18 17:00:53.125 261 12533.23 131.25 54580.03 88888.00 2015-09-18 17:00:53.250 261 12533.23 131.22 54580.05 88888.00 2015-09-18 17:00:53.375 261 12533.30 131.25 54580.07 88888.00 2015-09-18 17:00:53.500 261 12533.35 131.25 54580.05 88888.00 2015-09-18 17:00:53.625 261 12533.33 131.25 54580.07 88888.00 2015-09-18 17:00:53.750 261 12533.27 131.25 54580.10 88888.00 2015-09-18 17:00:53.875 261 12533.25 131.25 54580.07 88888.00 2015-09-18 17:00:54.000 261 12533.27 131.22 54580.07 88888.00 2015-09-18 17:00:54.125 261 12533.30 131.25 54580.10 88888.00 2015-09-18 17:00:54.250 261 12533.23 131.22 54580.10 88888.00 2015-09-18 17:00:54.375 261 12533.17 131.22 54580.07 88888.00 2015-09-18 17:00:54.500 261 12533.17 131.25 54580.07 88888.00 2015-09-18 17:00:54.625 261 12533.17 131.22 54580.07 88888.00 2015-09-18 17:00:54.750 261 12533.20 131.22 54580.10 88888.00 2015-09-18 17:00:54.875 261 12533.20 131.22 54580.10 88888.00 2015-09-18 17:00:55.000 261 12533.23 131.20 54580.10 88888.00 2015-09-18 17:00:55.125 261 12533.20 131.20 54580.12 88888.00 2015-09-18 17:00:55.250 261 12533.20 131.25 54580.12 88888.00 2015-09-18 17:00:55.375 261 12533.23 131.28 54580.12 88888.00 2015-09-18 17:00:55.500 261 12533.20 131.25 54580.10 88888.00 2015-09-18 17:00:55.625 261 12533.23 131.22 54580.10 88888.00 2015-09-18 17:00:55.750 261 12533.27 131.22 54580.12 88888.00 2015-09-18 17:00:55.875 261 12533.33 131.22 54580.10 88888.00 2015-09-18 17:00:56.000 261 12533.33 131.20 54580.10 88888.00 2015-09-18 17:00:56.125 261 12533.27 131.20 54580.07 88888.00 2015-09-18 17:00:56.250 261 12533.17 131.15 54580.10 88888.00 2015-09-18 17:00:56.375 261 12533.20 131.20 54580.10 88888.00 2015-09-18 17:00:56.500 261 12533.15 131.20 54580.12 88888.00 2015-09-18 17:00:56.625 261 12533.23 131.22 54580.12 88888.00 2015-09-18 17:00:56.750 261 12533.33 131.20 54580.12 88888.00 2015-09-18 17:00:56.875 261 12533.33 131.15 54580.10 88888.00 2015-09-18 17:00:57.000 261 12533.33 131.15 54580.10 88888.00 2015-09-18 17:00:57.125 261 12533.35 131.15 54580.12 88888.00 2015-09-18 17:00:57.250 261 12533.27 131.12 54580.10 88888.00 2015-09-18 17:00:57.375 261 12533.30 131.15 54580.12 88888.00 2015-09-18 17:00:57.500 261 12533.35 131.15 54580.10 88888.00 2015-09-18 17:00:57.625 261 12533.38 131.20 54580.12 88888.00 2015-09-18 17:00:57.750 261 12533.40 131.20 54580.15 88888.00 2015-09-18 17:00:57.875 261 12533.38 131.20 54580.12 88888.00 2015-09-18 17:00:58.000 261 12533.38 131.18 54580.12 88888.00 2015-09-18 17:00:58.125 261 12533.40 131.15 54580.12 88888.00 2015-09-18 17:00:58.250 261 12533.38 131.12 54580.12 88888.00 2015-09-18 17:00:58.375 261 12533.45 131.18 54580.10 88888.00 2015-09-18 17:00:58.500 261 12533.42 131.18 54580.15 88888.00 2015-09-18 17:00:58.625 261 12533.40 131.15 54580.15 88888.00 2015-09-18 17:00:58.750 261 12533.40 131.20 54580.18 88888.00 2015-09-18 17:00:58.875 261 12533.45 131.20 54580.18 88888.00 2015-09-18 17:00:59.000 261 12533.45 131.18 54580.18 88888.00 2015-09-18 17:00:59.125 261 12533.38 131.18 54580.18 88888.00 2015-09-18 17:00:59.250 261 12533.30 131.15 54580.20 88888.00 2015-09-18 17:00:59.375 261 12533.30 131.18 54580.18 88888.00 2015-09-18 17:00:59.500 261 12533.27 131.18 54580.18 88888.00 2015-09-18 17:00:59.625 261 12533.30 131.15 54580.15 88888.00 2015-09-18 17:00:59.750 261 12533.35 131.12 54580.12 88888.00 2015-09-18 17:00:59.875 261 12533.40 131.12 54580.15 88888.00 2015-09-18 17:01:00.000 261 12533.42 131.15 54580.15 88888.00 2015-09-18 17:01:00.125 261 12533.42 131.15 54580.18 88888.00 2015-09-18 17:01:00.250 261 12533.40 131.15 54580.20 88888.00 2015-09-18 17:01:00.375 261 12533.40 131.15 54580.18 88888.00 2015-09-18 17:01:00.500 261 12533.38 131.15 54580.18 88888.00 2015-09-18 17:01:00.625 261 12533.40 131.18 54580.20 88888.00 2015-09-18 17:01:00.750 261 12533.42 131.15 54580.22 88888.00 2015-09-18 17:01:00.875 261 12533.42 131.15 54580.22 88888.00 2015-09-18 17:01:01.000 261 12533.42 131.15 54580.22 88888.00 2015-09-18 17:01:01.125 261 12533.38 131.12 54580.22 88888.00 2015-09-18 17:01:01.250 261 12533.33 131.10 54580.22 88888.00 2015-09-18 17:01:01.375 261 12533.38 131.10 54580.25 88888.00 2015-09-18 17:01:01.500 261 12533.38 131.10 54580.22 88888.00 2015-09-18 17:01:01.625 261 12533.40 131.12 54580.28 88888.00 2015-09-18 17:01:01.750 261 12533.50 131.12 54580.28 88888.00 2015-09-18 17:01:01.875 261 12533.50 131.12 54580.28 88888.00 2015-09-18 17:01:02.000 261 12533.42 131.10 54580.25 88888.00 2015-09-18 17:01:02.125 261 12533.33 131.12 54580.28 88888.00 2015-09-18 17:01:02.250 261 12533.33 131.10 54580.28 88888.00 2015-09-18 17:01:02.375 261 12533.40 131.10 54580.22 88888.00 2015-09-18 17:01:02.500 261 12533.40 131.10 54580.25 88888.00 2015-09-18 17:01:02.625 261 12533.45 131.12 54580.25 88888.00 2015-09-18 17:01:02.750 261 12533.50 131.12 54580.25 88888.00 2015-09-18 17:01:02.875 261 12533.50 131.10 54580.25 88888.00 2015-09-18 17:01:03.000 261 12533.50 131.12 54580.22 88888.00 2015-09-18 17:01:03.125 261 12533.55 131.15 54580.28 88888.00 2015-09-18 17:01:03.250 261 12533.48 131.10 54580.28 88888.00 2015-09-18 17:01:03.375 261 12533.48 131.10 54580.28 88888.00 2015-09-18 17:01:03.500 261 12533.42 131.07 54580.28 88888.00 2015-09-18 17:01:03.625 261 12533.40 131.05 54580.28 88888.00 2015-09-18 17:01:03.750 261 12533.40 131.05 54580.28 88888.00 2015-09-18 17:01:03.875 261 12533.42 131.07 54580.28 88888.00 2015-09-18 17:01:04.000 261 12533.42 131.05 54580.30 88888.00 2015-09-18 17:01:04.125 261 12533.40 131.03 54580.30 88888.00 2015-09-18 17:01:04.250 261 12533.40 131.00 54580.30 88888.00 2015-09-18 17:01:04.375 261 12533.42 131.03 54580.30 88888.00 2015-09-18 17:01:04.500 261 12533.38 131.05 54580.32 88888.00 2015-09-18 17:01:04.625 261 12533.35 131.00 54580.30 88888.00 2015-09-18 17:01:04.750 261 12533.35 130.97 54580.28 88888.00 2015-09-18 17:01:04.875 261 12533.38 130.97 54580.30 88888.00 2015-09-18 17:01:05.000 261 12533.38 130.97 54580.32 88888.00 2015-09-18 17:01:05.125 261 12533.33 131.00 54580.35 88888.00 2015-09-18 17:01:05.250 261 12533.30 131.00 54580.38 88888.00 2015-09-18 17:01:05.375 261 12533.38 131.03 54580.38 88888.00 2015-09-18 17:01:05.500 261 12533.42 130.95 54580.35 88888.00 2015-09-18 17:01:05.625 261 12533.42 130.97 54580.35 88888.00 2015-09-18 17:01:05.750 261 12533.40 131.00 54580.32 88888.00 2015-09-18 17:01:05.875 261 12533.40 130.97 54580.35 88888.00 2015-09-18 17:01:06.000 261 12533.38 130.95 54580.38 88888.00 2015-09-18 17:01:06.125 261 12533.33 130.93 54580.40 88888.00 2015-09-18 17:01:06.250 261 12533.30 130.90 54580.40 88888.00 2015-09-18 17:01:06.375 261 12533.33 130.90 54580.38 88888.00 2015-09-18 17:01:06.500 261 12533.35 130.90 54580.38 88888.00 2015-09-18 17:01:06.625 261 12533.38 130.88 54580.40 88888.00 2015-09-18 17:01:06.750 261 12533.45 130.90 54580.40 88888.00 2015-09-18 17:01:06.875 261 12533.45 130.88 54580.38 88888.00 2015-09-18 17:01:07.000 261 12533.48 130.88 54580.38 88888.00 2015-09-18 17:01:07.125 261 12533.40 130.85 54580.43 88888.00 2015-09-18 17:01:07.250 261 12533.38 130.85 54580.43 88888.00 2015-09-18 17:01:07.375 261 12533.42 130.85 54580.40 88888.00 2015-09-18 17:01:07.500 261 12533.42 130.88 54580.43 88888.00 2015-09-18 17:01:07.625 261 12533.38 130.93 54580.43 88888.00 2015-09-18 17:01:07.750 261 12533.35 130.90 54580.43 88888.00 2015-09-18 17:01:07.875 261 12533.33 130.88 54580.43 88888.00 2015-09-18 17:01:08.000 261 12533.33 130.90 54580.45 88888.00 2015-09-18 17:01:08.125 261 12533.33 130.88 54580.45 88888.00 2015-09-18 17:01:08.250 261 12533.35 130.88 54580.47 88888.00 2015-09-18 17:01:08.375 261 12533.45 130.88 54580.47 88888.00 2015-09-18 17:01:08.500 261 12533.45 130.88 54580.45 88888.00 2015-09-18 17:01:08.625 261 12533.40 130.85 54580.43 88888.00 2015-09-18 17:01:08.750 261 12533.42 130.88 54580.45 88888.00 2015-09-18 17:01:08.875 261 12533.42 130.85 54580.45 88888.00 2015-09-18 17:01:09.000 261 12533.42 130.80 54580.43 88888.00 2015-09-18 17:01:09.125 261 12533.45 130.80 54580.43 88888.00 2015-09-18 17:01:09.250 261 12533.40 130.78 54580.45 88888.00 2015-09-18 17:01:09.375 261 12533.42 130.82 54580.43 88888.00 2015-09-18 17:01:09.500 261 12533.42 130.80 54580.45 88888.00 2015-09-18 17:01:09.625 261 12533.45 130.78 54580.47 88888.00 2015-09-18 17:01:09.750 261 12533.45 130.78 54580.45 88888.00 2015-09-18 17:01:09.875 261 12533.48 130.80 54580.43 88888.00 2015-09-18 17:01:10.000 261 12533.48 130.78 54580.43 88888.00 2015-09-18 17:01:10.125 261 12533.50 130.78 54580.45 88888.00 2015-09-18 17:01:10.250 261 12533.52 130.78 54580.47 88888.00 2015-09-18 17:01:10.375 261 12533.50 130.78 54580.50 88888.00 2015-09-18 17:01:10.500 261 12533.42 130.72 54580.47 88888.00 2015-09-18 17:01:10.625 261 12533.42 130.72 54580.50 88888.00 2015-09-18 17:01:10.750 261 12533.45 130.72 54580.47 88888.00 2015-09-18 17:01:10.875 261 12533.42 130.72 54580.47 88888.00 2015-09-18 17:01:11.000 261 12533.42 130.70 54580.45 88888.00 2015-09-18 17:01:11.125 261 12533.40 130.68 54580.50 88888.00 2015-09-18 17:01:11.250 261 12533.35 130.65 54580.50 88888.00 2015-09-18 17:01:11.375 261 12533.42 130.68 54580.47 88888.00 2015-09-18 17:01:11.500 261 12533.40 130.68 54580.50 88888.00 2015-09-18 17:01:11.625 261 12533.35 130.65 54580.50 88888.00 2015-09-18 17:01:11.750 261 12533.38 130.68 54580.53 88888.00 2015-09-18 17:01:11.875 261 12533.45 130.68 54580.53 88888.00 2015-09-18 17:01:12.000 261 12533.50 130.68 54580.50 88888.00 2015-09-18 17:01:12.125 261 12533.52 130.65 54580.50 88888.00 2015-09-18 17:01:12.250 261 12533.45 130.68 54580.53 88888.00 2015-09-18 17:01:12.375 261 12533.52 130.65 54580.50 88888.00 2015-09-18 17:01:12.500 261 12533.52 130.62 54580.50 88888.00 2015-09-18 17:01:12.625 261 12533.50 130.57 54580.50 88888.00 2015-09-18 17:01:12.750 261 12533.45 130.60 54580.47 88888.00 2015-09-18 17:01:12.875 261 12533.52 130.60 54580.53 88888.00 2015-09-18 17:01:13.000 261 12533.52 130.62 54580.55 88888.00 2015-09-18 17:01:13.125 261 12533.52 130.60 54580.53 88888.00 2015-09-18 17:01:13.250 261 12533.52 130.60 54580.55 88888.00 2015-09-18 17:01:13.375 261 12533.55 130.57 54580.50 88888.00 2015-09-18 17:01:13.500 261 12533.50 130.60 54580.50 88888.00 2015-09-18 17:01:13.625 261 12533.52 130.57 54580.55 88888.00 2015-09-18 17:01:13.750 261 12533.60 130.55 54580.53 88888.00 2015-09-18 17:01:13.875 261 12533.60 130.57 54580.55 88888.00 2015-09-18 17:01:14.000 261 12533.58 130.57 54580.55 88888.00 2015-09-18 17:01:14.125 261 12533.58 130.60 54580.53 88888.00 2015-09-18 17:01:14.250 261 12533.58 130.55 54580.55 88888.00 2015-09-18 17:01:14.375 261 12533.58 130.57 54580.57 88888.00 2015-09-18 17:01:14.500 261 12533.58 130.55 54580.55 88888.00 2015-09-18 17:01:14.625 261 12533.60 130.53 54580.53 88888.00 2015-09-18 17:01:14.750 261 12533.65 130.53 54580.55 88888.00 2015-09-18 17:01:14.875 261 12533.65 130.53 54580.55 88888.00 2015-09-18 17:01:15.000 261 12533.70 130.50 54580.50 88888.00 2015-09-18 17:01:15.125 261 12533.75 130.50 54580.55 88888.00 2015-09-18 17:01:15.250 261 12533.73 130.47 54580.57 88888.00 2015-09-18 17:01:15.375 261 12533.70 130.47 54580.57 88888.00 2015-09-18 17:01:15.500 261 12533.73 130.50 54580.57 88888.00 2015-09-18 17:01:15.625 261 12533.73 130.50 54580.55 88888.00 2015-09-18 17:01:15.750 261 12533.75 130.53 54580.57 88888.00 2015-09-18 17:01:15.875 261 12533.75 130.53 54580.55 88888.00 2015-09-18 17:01:16.000 261 12533.75 130.47 54580.50 88888.00 2015-09-18 17:01:16.125 261 12533.75 130.47 54580.55 88888.00 2015-09-18 17:01:16.250 261 12533.83 130.45 54580.57 88888.00 2015-09-18 17:01:16.375 261 12533.88 130.47 54580.55 88888.00 2015-09-18 17:01:16.500 261 12533.80 130.47 54580.57 88888.00 2015-09-18 17:01:16.625 261 12533.83 130.45 54580.57 88888.00 2015-09-18 17:01:16.750 261 12533.88 130.43 54580.60 88888.00 2015-09-18 17:01:16.875 261 12533.90 130.45 54580.57 88888.00 2015-09-18 17:01:17.000 261 12533.95 130.45 54580.60 88888.00 2015-09-18 17:01:17.125 261 12533.90 130.43 54580.57 88888.00 2015-09-18 17:01:17.250 261 12533.85 130.38 54580.55 88888.00 2015-09-18 17:01:17.375 261 12533.95 130.38 54580.57 88888.00 2015-09-18 17:01:17.500 261 12534.00 130.40 54580.57 88888.00 2015-09-18 17:01:17.625 261 12534.02 130.40 54580.55 88888.00 2015-09-18 17:01:17.750 261 12534.02 130.40 54580.55 88888.00 2015-09-18 17:01:17.875 261 12534.08 130.40 54580.60 88888.00 2015-09-18 17:01:18.000 261 12534.05 130.38 54580.57 88888.00 2015-09-18 17:01:18.125 261 12534.05 130.35 54580.57 88888.00 2015-09-18 17:01:18.250 261 12534.05 130.35 54580.57 88888.00 2015-09-18 17:01:18.375 261 12534.15 130.38 54580.57 88888.00 2015-09-18 17:01:18.500 261 12534.20 130.35 54580.55 88888.00 2015-09-18 17:01:18.625 261 12534.15 130.32 54580.55 88888.00 2015-09-18 17:01:18.750 261 12534.23 130.32 54580.55 88888.00 2015-09-18 17:01:18.875 261 12534.20 130.35 54580.53 88888.00 2015-09-18 17:01:19.000 261 12534.15 130.35 54580.53 88888.00 2015-09-18 17:01:19.125 261 12534.17 130.35 54580.55 88888.00 2015-09-18 17:01:19.250 261 12534.15 130.30 54580.57 88888.00 2015-09-18 17:01:19.375 261 12534.15 130.32 54580.55 88888.00 2015-09-18 17:01:19.500 261 12534.15 130.32 54580.55 88888.00 2015-09-18 17:01:19.625 261 12534.20 130.32 54580.55 88888.00 2015-09-18 17:01:19.750 261 12534.20 130.28 54580.57 88888.00 2015-09-18 17:01:19.875 261 12534.23 130.28 54580.55 88888.00 2015-09-18 17:01:20.000 261 12534.23 130.28 54580.55 88888.00 2015-09-18 17:01:20.125 261 12534.35 130.32 54580.57 88888.00 2015-09-18 17:01:20.250 261 12534.40 130.30 54580.60 88888.00 2015-09-18 17:01:20.375 261 12534.38 130.30 54580.60 88888.00 2015-09-18 17:01:20.500 261 12534.27 130.25 54580.57 88888.00 2015-09-18 17:01:20.625 261 12534.25 130.25 54580.60 88888.00 2015-09-18 17:01:20.750 261 12534.27 130.25 54580.60 88888.00 2015-09-18 17:01:20.875 261 12534.38 130.22 54580.60 88888.00 2015-09-18 17:01:21.000 261 12534.40 130.25 54580.60 88888.00 2015-09-18 17:01:21.125 261 12534.35 130.25 54580.62 88888.00 2015-09-18 17:01:21.250 261 12534.30 130.22 54580.60 88888.00 2015-09-18 17:01:21.375 261 12534.30 130.25 54580.60 88888.00 2015-09-18 17:01:21.500 261 12534.33 130.22 54580.60 88888.00 2015-09-18 17:01:21.625 261 12534.38 130.25 54580.57 88888.00 2015-09-18 17:01:21.750 261 12534.40 130.28 54580.57 88888.00 2015-09-18 17:01:21.875 261 12534.40 130.25 54580.57 88888.00 2015-09-18 17:01:22.000 261 12534.42 130.22 54580.57 88888.00 2015-09-18 17:01:22.125 261 12534.45 130.18 54580.60 88888.00 2015-09-18 17:01:22.250 261 12534.40 130.15 54580.65 88888.00 2015-09-18 17:01:22.375 261 12534.42 130.20 54580.62 88888.00 2015-09-18 17:01:22.500 261 12534.42 130.22 54580.60 88888.00 2015-09-18 17:01:22.625 261 12534.42 130.20 54580.60 88888.00 2015-09-18 17:01:22.750 261 12534.40 130.18 54580.60 88888.00 2015-09-18 17:01:22.875 261 12534.38 130.20 54580.62 88888.00 2015-09-18 17:01:23.000 261 12534.42 130.20 54580.62 88888.00 2015-09-18 17:01:23.125 261 12534.42 130.20 54580.62 88888.00 2015-09-18 17:01:23.250 261 12534.42 130.18 54580.62 88888.00 2015-09-18 17:01:23.375 261 12534.48 130.22 54580.60 88888.00 2015-09-18 17:01:23.500 261 12534.50 130.18 54580.60 88888.00 2015-09-18 17:01:23.625 261 12534.52 130.15 54580.60 88888.00 2015-09-18 17:01:23.750 261 12534.58 130.18 54580.60 88888.00 2015-09-18 17:01:23.875 261 12534.55 130.15 54580.57 88888.00 2015-09-18 17:01:24.000 261 12534.52 130.18 54580.60 88888.00 2015-09-18 17:01:24.125 261 12534.55 130.20 54580.57 88888.00 2015-09-18 17:01:24.250 261 12534.58 130.18 54580.62 88888.00 2015-09-18 17:01:24.375 261 12534.62 130.22 54580.62 88888.00 2015-09-18 17:01:24.500 261 12534.60 130.22 54580.62 88888.00 2015-09-18 17:01:24.625 261 12534.55 130.22 54580.62 88888.00 2015-09-18 17:01:24.750 261 12534.52 130.18 54580.65 88888.00 2015-09-18 17:01:24.875 261 12534.48 130.15 54580.65 88888.00 2015-09-18 17:01:25.000 261 12534.45 130.15 54580.60 88888.00 2015-09-18 17:01:25.125 261 12534.48 130.18 54580.62 88888.00 2015-09-18 17:01:25.250 261 12534.45 130.18 54580.62 88888.00 2015-09-18 17:01:25.375 261 12534.48 130.18 54580.65 88888.00 2015-09-18 17:01:25.500 261 12534.52 130.20 54580.62 88888.00 2015-09-18 17:01:25.625 261 12534.50 130.18 54580.62 88888.00 2015-09-18 17:01:25.750 261 12534.50 130.20 54580.65 88888.00 2015-09-18 17:01:25.875 261 12534.45 130.20 54580.68 88888.00 2015-09-18 17:01:26.000 261 12534.42 130.18 54580.68 88888.00 2015-09-18 17:01:26.125 261 12534.42 130.12 54580.68 88888.00 2015-09-18 17:01:26.250 261 12534.50 130.12 54580.70 88888.00 2015-09-18 17:01:26.375 261 12534.52 130.18 54580.70 88888.00 2015-09-18 17:01:26.500 261 12534.45 130.15 54580.70 88888.00 2015-09-18 17:01:26.625 261 12534.40 130.15 54580.68 88888.00 2015-09-18 17:01:26.750 261 12534.40 130.15 54580.68 88888.00 2015-09-18 17:01:26.875 261 12534.35 130.20 54580.70 88888.00 2015-09-18 17:01:27.000 261 12534.40 130.22 54580.68 88888.00 2015-09-18 17:01:27.125 261 12534.45 130.22 54580.70 88888.00 2015-09-18 17:01:27.250 261 12534.40 130.18 54580.70 88888.00 2015-09-18 17:01:27.375 261 12534.40 130.18 54580.68 88888.00 2015-09-18 17:01:27.500 261 12534.38 130.18 54580.70 88888.00 2015-09-18 17:01:27.625 261 12534.40 130.18 54580.72 88888.00 2015-09-18 17:01:27.750 261 12534.45 130.25 54580.70 88888.00 2015-09-18 17:01:27.875 261 12534.42 130.25 54580.72 88888.00 2015-09-18 17:01:28.000 261 12534.40 130.25 54580.70 88888.00 2015-09-18 17:01:28.125 261 12534.35 130.22 54580.72 88888.00 2015-09-18 17:01:28.250 261 12534.30 130.22 54580.72 88888.00 2015-09-18 17:01:28.375 261 12534.30 130.28 54580.75 88888.00 2015-09-18 17:01:28.500 261 12534.27 130.28 54580.75 88888.00 2015-09-18 17:01:28.625 261 12534.30 130.25 54580.75 88888.00 2015-09-18 17:01:28.750 261 12534.27 130.22 54580.72 88888.00 2015-09-18 17:01:28.875 261 12534.27 130.25 54580.72 88888.00 2015-09-18 17:01:29.000 261 12534.35 130.30 54580.72 88888.00 2015-09-18 17:01:29.125 261 12534.38 130.30 54580.72 88888.00 2015-09-18 17:01:29.250 261 12534.30 130.28 54580.72 88888.00 2015-09-18 17:01:29.375 261 12534.35 130.30 54580.72 88888.00 2015-09-18 17:01:29.500 261 12534.30 130.30 54580.75 88888.00 2015-09-18 17:01:29.625 261 12534.25 130.30 54580.75 88888.00 2015-09-18 17:01:29.750 261 12534.23 130.32 54580.75 88888.00 2015-09-18 17:01:29.875 261 12534.25 130.35 54580.78 88888.00 2015-09-18 17:01:30.000 261 12534.23 130.38 54580.78 88888.00 2015-09-18 17:01:30.125 261 12534.20 130.38 54580.80 88888.00 2015-09-18 17:01:30.250 261 12534.23 130.35 54580.80 88888.00 2015-09-18 17:01:30.375 261 12534.30 130.35 54580.78 88888.00 2015-09-18 17:01:30.500 261 12534.30 130.35 54580.80 88888.00 2015-09-18 17:01:30.625 261 12534.35 130.38 54580.80 88888.00 2015-09-18 17:01:30.750 261 12534.30 130.38 54580.78 88888.00 2015-09-18 17:01:30.875 261 12534.25 130.40 54580.78 88888.00 2015-09-18 17:01:31.000 261 12534.25 130.40 54580.78 88888.00 2015-09-18 17:01:31.125 261 12534.23 130.43 54580.80 88888.00 2015-09-18 17:01:31.250 261 12534.10 130.40 54580.80 88888.00 2015-09-18 17:01:31.375 261 12534.15 130.43 54580.80 88888.00 2015-09-18 17:01:31.500 261 12534.10 130.40 54580.80 88888.00 2015-09-18 17:01:31.625 261 12534.08 130.43 54580.82 88888.00 2015-09-18 17:01:31.750 261 12534.12 130.45 54580.82 88888.00 2015-09-18 17:01:31.875 261 12534.10 130.45 54580.82 88888.00 2015-09-18 17:01:32.000 261 12534.02 130.47 54580.80 88888.00 2015-09-18 17:01:32.125 261 12534.02 130.50 54580.82 88888.00 2015-09-18 17:01:32.250 261 12534.08 130.45 54580.82 88888.00 2015-09-18 17:01:32.375 261 12534.23 130.50 54580.82 88888.00 2015-09-18 17:01:32.500 261 12534.30 130.47 54580.85 88888.00 2015-09-18 17:01:32.625 261 12534.30 130.47 54580.85 88888.00 2015-09-18 17:01:32.750 261 12534.25 130.47 54580.85 88888.00 2015-09-18 17:01:32.875 261 12534.23 130.50 54580.85 88888.00 2015-09-18 17:01:33.000 261 12534.25 130.53 54580.85 88888.00 2015-09-18 17:01:33.125 261 12534.25 130.50 54580.82 88888.00 2015-09-18 17:01:33.250 261 12534.17 130.47 54580.82 88888.00 2015-09-18 17:01:33.375 261 12534.20 130.50 54580.85 88888.00 2015-09-18 17:01:33.500 261 12534.20 130.57 54580.85 88888.00 2015-09-18 17:01:33.625 261 12534.27 130.57 54580.85 88888.00 2015-09-18 17:01:33.750 261 12534.33 130.57 54580.82 88888.00 2015-09-18 17:01:33.875 261 12534.38 130.60 54580.80 88888.00 2015-09-18 17:01:34.000 261 12534.35 130.62 54580.80 88888.00 2015-09-18 17:01:34.125 261 12534.30 130.62 54580.82 88888.00 2015-09-18 17:01:34.250 261 12534.30 130.62 54580.85 88888.00 2015-09-18 17:01:34.375 261 12534.30 130.62 54580.85 88888.00 2015-09-18 17:01:34.500 261 12534.23 130.57 54580.85 88888.00 2015-09-18 17:01:34.625 261 12534.20 130.57 54580.85 88888.00 2015-09-18 17:01:34.750 261 12534.27 130.62 54580.82 88888.00 2015-09-18 17:01:34.875 261 12534.23 130.65 54580.82 88888.00 2015-09-18 17:01:35.000 261 12534.23 130.62 54580.80 88888.00 2015-09-18 17:01:35.125 261 12534.25 130.65 54580.85 88888.00 2015-09-18 17:01:35.250 261 12534.25 130.65 54580.88 88888.00 2015-09-18 17:01:35.375 261 12534.33 130.65 54580.85 88888.00 2015-09-18 17:01:35.500 261 12534.40 130.68 54580.85 88888.00 2015-09-18 17:01:35.625 261 12534.40 130.68 54580.88 88888.00 2015-09-18 17:01:35.750 261 12534.38 130.68 54580.85 88888.00 2015-09-18 17:01:35.875 261 12534.35 130.65 54580.85 88888.00 2015-09-18 17:01:36.000 261 12534.33 130.70 54580.82 88888.00 2015-09-18 17:01:36.125 261 12534.30 130.70 54580.85 88888.00 2015-09-18 17:01:36.250 261 12534.33 130.70 54580.85 88888.00 2015-09-18 17:01:36.375 261 12534.45 130.75 54580.85 88888.00 2015-09-18 17:01:36.500 261 12534.45 130.75 54580.82 88888.00 2015-09-18 17:01:36.625 261 12534.40 130.75 54580.80 88888.00 2015-09-18 17:01:36.750 261 12534.48 130.75 54580.85 88888.00 2015-09-18 17:01:36.875 261 12534.50 130.80 54580.85 88888.00 2015-09-18 17:01:37.000 261 12534.52 130.78 54580.88 88888.00 2015-09-18 17:01:37.125 261 12534.55 130.78 54580.88 88888.00 2015-09-18 17:01:37.250 261 12534.58 130.75 54580.88 88888.00 2015-09-18 17:01:37.375 261 12534.60 130.80 54580.88 88888.00 2015-09-18 17:01:37.500 261 12534.55 130.85 54580.88 88888.00 2015-09-18 17:01:37.625 261 12534.58 130.88 54580.90 88888.00 2015-09-18 17:01:37.750 261 12534.58 130.85 54580.88 88888.00 2015-09-18 17:01:37.875 261 12534.58 130.85 54580.85 88888.00 2015-09-18 17:01:38.000 261 12534.55 130.85 54580.82 88888.00 2015-09-18 17:01:38.125 261 12534.52 130.85 54580.85 88888.00 2015-09-18 17:01:38.250 261 12534.55 130.82 54580.85 88888.00 2015-09-18 17:01:38.375 261 12534.60 130.85 54580.85 88888.00 2015-09-18 17:01:38.500 261 12534.62 130.90 54580.85 88888.00 2015-09-18 17:01:38.625 261 12534.67 130.88 54580.82 88888.00 2015-09-18 17:01:38.750 261 12534.65 130.82 54580.80 88888.00 2015-09-18 17:01:38.875 261 12534.67 130.85 54580.80 88888.00 2015-09-18 17:01:39.000 261 12534.73 130.90 54580.80 88888.00 2015-09-18 17:01:39.125 261 12534.73 130.93 54580.85 88888.00 2015-09-18 17:01:39.250 261 12534.65 130.93 54580.82 88888.00 2015-09-18 17:01:39.375 261 12534.67 130.90 54580.80 88888.00 2015-09-18 17:01:39.500 261 12534.65 130.88 54580.80 88888.00 2015-09-18 17:01:39.625 261 12534.70 130.90 54580.82 88888.00 2015-09-18 17:01:39.750 261 12534.83 130.95 54580.82 88888.00 2015-09-18 17:01:39.875 261 12534.88 130.93 54580.80 88888.00 2015-09-18 17:01:40.000 261 12534.85 130.90 54580.80 88888.00 2015-09-18 17:01:40.125 261 12534.80 130.93 54580.82 88888.00 2015-09-18 17:01:40.250 261 12534.80 130.95 54580.82 88888.00 2015-09-18 17:01:40.375 261 12534.90 130.97 54580.82 88888.00 2015-09-18 17:01:40.500 261 12534.92 130.95 54580.82 88888.00 2015-09-18 17:01:40.625 261 12534.92 130.95 54580.82 88888.00 2015-09-18 17:01:40.750 261 12534.92 130.93 54580.82 88888.00 2015-09-18 17:01:40.875 261 12534.95 130.95 54580.82 88888.00 2015-09-18 17:01:41.000 261 12534.95 130.95 54580.80 88888.00 2015-09-18 17:01:41.125 261 12534.98 130.95 54580.82 88888.00 2015-09-18 17:01:41.250 261 12534.92 130.88 54580.82 88888.00 2015-09-18 17:01:41.375 261 12534.92 130.93 54580.85 88888.00 2015-09-18 17:01:41.500 261 12534.92 130.90 54580.85 88888.00 2015-09-18 17:01:41.625 261 12534.98 130.93 54580.80 88888.00 2015-09-18 17:01:41.750 261 12535.00 130.93 54580.80 88888.00 2015-09-18 17:01:41.875 261 12534.95 130.95 54580.80 88888.00 2015-09-18 17:01:42.000 261 12535.00 130.95 54580.80 88888.00 2015-09-18 17:01:42.125 261 12534.98 130.95 54580.82 88888.00 2015-09-18 17:01:42.250 261 12534.98 130.95 54580.78 88888.00 2015-09-18 17:01:42.375 261 12535.02 130.93 54580.78 88888.00 2015-09-18 17:01:42.500 261 12535.05 130.93 54580.78 88888.00 2015-09-18 17:01:42.625 261 12535.08 130.97 54580.82 88888.00 2015-09-18 17:01:42.750 261 12535.10 130.95 54580.82 88888.00 2015-09-18 17:01:42.875 261 12535.08 130.93 54580.80 88888.00 2015-09-18 17:01:43.000 261 12535.05 130.93 54580.80 88888.00 2015-09-18 17:01:43.125 261 12535.08 130.95 54580.85 88888.00 2015-09-18 17:01:43.250 261 12535.10 130.90 54580.85 88888.00 2015-09-18 17:01:43.375 261 12535.10 130.93 54580.85 88888.00 2015-09-18 17:01:43.500 261 12535.15 130.88 54580.82 88888.00 2015-09-18 17:01:43.625 261 12535.15 130.93 54580.85 88888.00 2015-09-18 17:01:43.750 261 12535.12 130.90 54580.85 88888.00 2015-09-18 17:01:43.875 261 12535.08 130.88 54580.85 88888.00 2015-09-18 17:01:44.000 261 12535.05 130.90 54580.88 88888.00 2015-09-18 17:01:44.125 261 12535.10 130.90 54580.90 88888.00 2015-09-18 17:01:44.250 261 12535.10 130.82 54580.88 88888.00 2015-09-18 17:01:44.375 261 12535.12 130.82 54580.85 88888.00 2015-09-18 17:01:44.500 261 12535.12 130.85 54580.85 88888.00 2015-09-18 17:01:44.625 261 12535.12 130.82 54580.85 88888.00 2015-09-18 17:01:44.750 261 12535.12 130.85 54580.88 88888.00 2015-09-18 17:01:44.875 261 12535.12 130.85 54580.88 88888.00 2015-09-18 17:01:45.000 261 12535.12 130.82 54580.88 88888.00 2015-09-18 17:01:45.125 261 12535.12 130.82 54580.88 88888.00 2015-09-18 17:01:45.250 261 12535.10 130.80 54580.85 88888.00 2015-09-18 17:01:45.375 261 12535.10 130.82 54580.85 88888.00 2015-09-18 17:01:45.500 261 12535.10 130.82 54580.88 88888.00 2015-09-18 17:01:45.625 261 12535.15 130.80 54580.88 88888.00 2015-09-18 17:01:45.750 261 12535.17 130.78 54580.88 88888.00 2015-09-18 17:01:45.875 261 12535.20 130.78 54580.85 88888.00 2015-09-18 17:01:46.000 261 12535.20 130.72 54580.85 88888.00 2015-09-18 17:01:46.125 261 12535.17 130.75 54580.88 88888.00 2015-09-18 17:01:46.250 261 12535.12 130.78 54580.90 88888.00 2015-09-18 17:01:46.375 261 12535.17 130.78 54580.90 88888.00 2015-09-18 17:01:46.500 261 12535.20 130.70 54580.90 88888.00 2015-09-18 17:01:46.625 261 12535.20 130.70 54580.88 88888.00 2015-09-18 17:01:46.750 261 12535.20 130.72 54580.93 88888.00 2015-09-18 17:01:46.875 261 12535.23 130.72 54580.90 88888.00 2015-09-18 17:01:47.000 261 12535.20 130.70 54580.88 88888.00 2015-09-18 17:01:47.125 261 12535.23 130.68 54580.93 88888.00 2015-09-18 17:01:47.250 261 12535.23 130.65 54580.93 88888.00 2015-09-18 17:01:47.375 261 12535.27 130.68 54580.93 88888.00 2015-09-18 17:01:47.500 261 12535.20 130.62 54580.95 88888.00 2015-09-18 17:01:47.625 261 12535.17 130.62 54580.93 88888.00 2015-09-18 17:01:47.750 261 12535.20 130.65 54580.93 88888.00 2015-09-18 17:01:47.875 261 12535.23 130.65 54580.93 88888.00 2015-09-18 17:01:48.000 261 12535.17 130.60 54580.93 88888.00 2015-09-18 17:01:48.125 261 12535.20 130.60 54580.95 88888.00 2015-09-18 17:01:48.250 261 12535.17 130.55 54580.97 88888.00 2015-09-18 17:01:48.375 261 12535.20 130.57 54580.95 88888.00 2015-09-18 17:01:48.500 261 12535.17 130.60 54580.97 88888.00 2015-09-18 17:01:48.625 261 12535.15 130.57 54580.95 88888.00 2015-09-18 17:01:48.750 261 12535.20 130.57 54580.95 88888.00 2015-09-18 17:01:48.875 261 12535.23 130.55 54580.97 88888.00 2015-09-18 17:01:49.000 261 12535.20 130.55 54580.95 88888.00 2015-09-18 17:01:49.125 261 12535.15 130.55 54580.97 88888.00 2015-09-18 17:01:49.250 261 12535.12 130.53 54580.97 88888.00 2015-09-18 17:01:49.375 261 12535.12 130.53 54581.00 88888.00 2015-09-18 17:01:49.500 261 12535.15 130.53 54581.00 88888.00 2015-09-18 17:01:49.625 261 12535.23 130.53 54580.95 88888.00 2015-09-18 17:01:49.750 261 12535.25 130.53 54580.97 88888.00 2015-09-18 17:01:49.875 261 12535.20 130.50 54580.97 88888.00 2015-09-18 17:01:50.000 261 12535.17 130.47 54580.97 88888.00 2015-09-18 17:01:50.125 261 12535.15 130.45 54581.03 88888.00 2015-09-18 17:01:50.250 261 12535.10 130.40 54581.03 88888.00 2015-09-18 17:01:50.375 261 12535.17 130.40 54581.03 88888.00 2015-09-18 17:01:50.500 261 12535.15 130.40 54581.03 88888.00 2015-09-18 17:01:50.625 261 12535.17 130.43 54581.03 88888.00 2015-09-18 17:01:50.750 261 12535.20 130.43 54581.03 88888.00 2015-09-18 17:01:50.875 261 12535.20 130.40 54581.03 88888.00 2015-09-18 17:01:51.000 261 12535.20 130.45 54581.03 88888.00 2015-09-18 17:01:51.125 261 12535.17 130.43 54581.03 88888.00 2015-09-18 17:01:51.250 261 12535.15 130.38 54581.03 88888.00 2015-09-18 17:01:51.375 261 12535.17 130.40 54581.03 88888.00 2015-09-18 17:01:51.500 261 12535.23 130.38 54581.05 88888.00 2015-09-18 17:01:51.625 261 12535.25 130.35 54581.05 88888.00 2015-09-18 17:01:51.750 261 12535.25 130.35 54581.07 88888.00 2015-09-18 17:01:51.875 261 12535.30 130.35 54581.10 88888.00 2015-09-18 17:01:52.000 261 12535.27 130.32 54581.07 88888.00 2015-09-18 17:01:52.125 261 12535.27 130.32 54581.10 88888.00 2015-09-18 17:01:52.250 261 12535.27 130.32 54581.07 88888.00 2015-09-18 17:01:52.375 261 12535.25 130.32 54581.05 88888.00 2015-09-18 17:01:52.500 261 12535.20 130.32 54581.05 88888.00 2015-09-18 17:01:52.625 261 12535.23 130.30 54581.07 88888.00 2015-09-18 17:01:52.750 261 12535.25 130.30 54581.07 88888.00 2015-09-18 17:01:52.875 261 12535.27 130.32 54581.07 88888.00 2015-09-18 17:01:53.000 261 12535.30 130.30 54581.07 88888.00 2015-09-18 17:01:53.125 261 12535.27 130.28 54581.10 88888.00 2015-09-18 17:01:53.250 261 12535.23 130.25 54581.12 88888.00 2015-09-18 17:01:53.375 261 12535.20 130.22 54581.12 88888.00 2015-09-18 17:01:53.500 261 12535.23 130.28 54581.12 88888.00 2015-09-18 17:01:53.625 261 12535.25 130.28 54581.12 88888.00 2015-09-18 17:01:53.750 261 12535.25 130.25 54581.10 88888.00 2015-09-18 17:01:53.875 261 12535.25 130.22 54581.12 88888.00 2015-09-18 17:01:54.000 261 12535.23 130.22 54581.12 88888.00 2015-09-18 17:01:54.125 261 12535.23 130.18 54581.15 88888.00 2015-09-18 17:01:54.250 261 12535.23 130.15 54581.15 88888.00 2015-09-18 17:01:54.375 261 12535.23 130.18 54581.12 88888.00 2015-09-18 17:01:54.500 261 12535.30 130.18 54581.12 88888.00 2015-09-18 17:01:54.625 261 12535.30 130.20 54581.15 88888.00 2015-09-18 17:01:54.750 261 12535.23 130.20 54581.18 88888.00 2015-09-18 17:01:54.875 261 12535.25 130.18 54581.15 88888.00 2015-09-18 17:01:55.000 261 12535.27 130.18 54581.15 88888.00 2015-09-18 17:01:55.125 261 12535.25 130.18 54581.15 88888.00 2015-09-18 17:01:55.250 261 12535.20 130.10 54581.15 88888.00 2015-09-18 17:01:55.375 261 12535.25 130.12 54581.12 88888.00 2015-09-18 17:01:55.500 261 12535.30 130.18 54581.18 88888.00 2015-09-18 17:01:55.625 261 12535.27 130.18 54581.18 88888.00 2015-09-18 17:01:55.750 261 12535.25 130.15 54581.18 88888.00 2015-09-18 17:01:55.875 261 12535.27 130.18 54581.20 88888.00 2015-09-18 17:01:56.000 261 12535.27 130.15 54581.20 88888.00 2015-09-18 17:01:56.125 261 12535.25 130.15 54581.18 88888.00 2015-09-18 17:01:56.250 261 12535.25 130.12 54581.18 88888.00 2015-09-18 17:01:56.375 261 12535.27 130.15 54581.18 88888.00 2015-09-18 17:01:56.500 261 12535.27 130.15 54581.18 88888.00 2015-09-18 17:01:56.625 261 12535.27 130.15 54581.18 88888.00 2015-09-18 17:01:56.750 261 12535.27 130.10 54581.18 88888.00 2015-09-18 17:01:56.875 261 12535.30 130.12 54581.22 88888.00 2015-09-18 17:01:57.000 261 12535.30 130.18 54581.20 88888.00 2015-09-18 17:01:57.125 261 12535.30 130.18 54581.20 88888.00 2015-09-18 17:01:57.250 261 12535.23 130.20 54581.20 88888.00 2015-09-18 17:01:57.375 261 12535.27 130.20 54581.20 88888.00 2015-09-18 17:01:57.500 261 12535.33 130.22 54581.22 88888.00 2015-09-18 17:01:57.625 261 12535.30 130.18 54581.22 88888.00 2015-09-18 17:01:57.750 261 12535.33 130.15 54581.20 88888.00 2015-09-18 17:01:57.875 261 12535.33 130.18 54581.20 88888.00 2015-09-18 17:01:58.000 261 12535.33 130.18 54581.20 88888.00 2015-09-18 17:01:58.125 261 12535.30 130.18 54581.22 88888.00 2015-09-18 17:01:58.250 261 12535.38 130.20 54581.22 88888.00 2015-09-18 17:01:58.375 261 12535.38 130.18 54581.20 88888.00 2015-09-18 17:01:58.500 261 12535.38 130.18 54581.18 88888.00 2015-09-18 17:01:58.625 261 12535.42 130.20 54581.22 88888.00 2015-09-18 17:01:58.750 261 12535.40 130.18 54581.22 88888.00 2015-09-18 17:01:58.875 261 12535.38 130.20 54581.22 88888.00 2015-09-18 17:01:59.000 261 12535.38 130.20 54581.20 88888.00 2015-09-18 17:01:59.125 261 12535.38 130.20 54581.22 88888.00 2015-09-18 17:01:59.250 261 12535.35 130.18 54581.20 88888.00 2015-09-18 17:01:59.375 261 12535.42 130.22 54581.22 88888.00 2015-09-18 17:01:59.500 261 12535.50 130.22 54581.25 88888.00 2015-09-18 17:01:59.625 261 12535.58 130.22 54581.25 88888.00 2015-09-18 17:01:59.750 261 12535.50 130.20 54581.25 88888.00 2015-09-18 17:01:59.875 261 12535.45 130.22 54581.28 88888.00 2015-09-18 17:02:00.000 261 12535.42 130.20 54581.25 88888.00 2015-09-18 17:02:00.125 261 12535.42 130.25 54581.25 88888.00 2015-09-18 17:02:00.250 261 12535.42 130.22 54581.28 88888.00 2015-09-18 17:02:00.375 261 12535.50 130.25 54581.25 88888.00 2015-09-18 17:02:00.500 261 12535.50 130.25 54581.25 88888.00 2015-09-18 17:02:00.625 261 12535.52 130.22 54581.25 88888.00 2015-09-18 17:02:00.750 261 12535.52 130.25 54581.25 88888.00 2015-09-18 17:02:00.875 261 12535.58 130.25 54581.25 88888.00 2015-09-18 17:02:01.000 261 12535.55 130.22 54581.25 88888.00 2015-09-18 17:02:01.125 261 12535.48 130.22 54581.30 88888.00 2015-09-18 17:02:01.250 261 12535.48 130.28 54581.30 88888.00 2015-09-18 17:02:01.375 261 12535.55 130.30 54581.28 88888.00 2015-09-18 17:02:01.500 261 12535.55 130.28 54581.28 88888.00 2015-09-18 17:02:01.625 261 12535.55 130.25 54581.28 88888.00 2015-09-18 17:02:01.750 261 12535.58 130.22 54581.30 88888.00 2015-09-18 17:02:01.875 261 12535.58 130.28 54581.30 88888.00 2015-09-18 17:02:02.000 261 12535.60 130.30 54581.30 88888.00 2015-09-18 17:02:02.125 261 12535.60 130.30 54581.28 88888.00 2015-09-18 17:02:02.250 261 12535.50 130.20 54581.28 88888.00 2015-09-18 17:02:02.375 261 12535.52 130.20 54581.25 88888.00 2015-09-18 17:02:02.500 261 12535.52 130.22 54581.28 88888.00 2015-09-18 17:02:02.625 261 12535.52 130.25 54581.28 88888.00 2015-09-18 17:02:02.750 261 12535.45 130.25 54581.25 88888.00 2015-09-18 17:02:02.875 261 12535.45 130.22 54581.25 88888.00 2015-09-18 17:02:03.000 261 12535.48 130.25 54581.25 88888.00 2015-09-18 17:02:03.125 261 12535.50 130.22 54581.25 88888.00 2015-09-18 17:02:03.250 261 12535.48 130.18 54581.25 88888.00 2015-09-18 17:02:03.375 261 12535.45 130.20 54581.30 88888.00 2015-09-18 17:02:03.500 261 12535.55 130.22 54581.32 88888.00 2015-09-18 17:02:03.625 261 12535.55 130.28 54581.32 88888.00 2015-09-18 17:02:03.750 261 12535.58 130.28 54581.30 88888.00 2015-09-18 17:02:03.875 261 12535.58 130.28 54581.28 88888.00 2015-09-18 17:02:04.000 261 12535.60 130.28 54581.30 88888.00 2015-09-18 17:02:04.125 261 12535.58 130.28 54581.30 88888.00 2015-09-18 17:02:04.250 261 12535.55 130.20 54581.28 88888.00 2015-09-18 17:02:04.375 261 12535.60 130.22 54581.25 88888.00 2015-09-18 17:02:04.500 261 12535.62 130.28 54581.25 88888.00 2015-09-18 17:02:04.625 261 12535.60 130.28 54581.25 88888.00 2015-09-18 17:02:04.750 261 12535.60 130.25 54581.28 88888.00 2015-09-18 17:02:04.875 261 12535.60 130.25 54581.28 88888.00 2015-09-18 17:02:05.000 261 12535.60 130.25 54581.25 88888.00 2015-09-18 17:02:05.125 261 12535.70 130.25 54581.30 88888.00 2015-09-18 17:02:05.250 261 12535.73 130.28 54581.32 88888.00 2015-09-18 17:02:05.375 261 12535.77 130.28 54581.28 88888.00 2015-09-18 17:02:05.500 261 12535.85 130.25 54581.30 88888.00 2015-09-18 17:02:05.625 261 12535.80 130.28 54581.30 88888.00 2015-09-18 17:02:05.750 261 12535.73 130.25 54581.30 88888.00 2015-09-18 17:02:05.875 261 12535.73 130.22 54581.30 88888.00 2015-09-18 17:02:06.000 261 12535.80 130.28 54581.30 88888.00 2015-09-18 17:02:06.125 261 12535.88 130.30 54581.32 88888.00 2015-09-18 17:02:06.250 261 12535.83 130.28 54581.30 88888.00 2015-09-18 17:02:06.375 261 12535.85 130.28 54581.30 88888.00 2015-09-18 17:02:06.500 261 12535.83 130.30 54581.30 88888.00 2015-09-18 17:02:06.625 261 12535.83 130.28 54581.30 88888.00 2015-09-18 17:02:06.750 261 12535.90 130.28 54581.32 88888.00 2015-09-18 17:02:06.875 261 12535.95 130.28 54581.32 88888.00 2015-09-18 17:02:07.000 261 12535.98 130.32 54581.30 88888.00 2015-09-18 17:02:07.125 261 12535.95 130.32 54581.32 88888.00 2015-09-18 17:02:07.250 261 12535.92 130.32 54581.32 88888.00 2015-09-18 17:02:07.375 261 12535.95 130.32 54581.32 88888.00 2015-09-18 17:02:07.500 261 12535.95 130.32 54581.32 88888.00 2015-09-18 17:02:07.625 261 12535.98 130.32 54581.30 88888.00 2015-09-18 17:02:07.750 261 12536.02 130.32 54581.30 88888.00 2015-09-18 17:02:07.875 261 12536.05 130.30 54581.28 88888.00 2015-09-18 17:02:08.000 261 12536.02 130.32 54581.28 88888.00 2015-09-18 17:02:08.125 261 12536.05 130.35 54581.32 88888.00 2015-09-18 17:02:08.250 261 12536.08 130.32 54581.32 88888.00 2015-09-18 17:02:08.375 261 12536.08 130.32 54581.30 88888.00 2015-09-18 17:02:08.500 261 12536.05 130.32 54581.28 88888.00 2015-09-18 17:02:08.625 261 12536.08 130.32 54581.30 88888.00 2015-09-18 17:02:08.750 261 12536.08 130.32 54581.30 88888.00 2015-09-18 17:02:08.875 261 12536.08 130.32 54581.30 88888.00 2015-09-18 17:02:09.000 261 12536.08 130.35 54581.25 88888.00 2015-09-18 17:02:09.125 261 12536.05 130.35 54581.28 88888.00 2015-09-18 17:02:09.250 261 12536.05 130.35 54581.32 88888.00 2015-09-18 17:02:09.375 261 12536.05 130.35 54581.30 88888.00 2015-09-18 17:02:09.500 261 12536.08 130.35 54581.30 88888.00 2015-09-18 17:02:09.625 261 12536.17 130.38 54581.30 88888.00 2015-09-18 17:02:09.750 261 12536.25 130.38 54581.28 88888.00 2015-09-18 17:02:09.875 261 12536.20 130.38 54581.28 88888.00 2015-09-18 17:02:10.000 261 12536.20 130.35 54581.28 88888.00 2015-09-18 17:02:10.125 261 12536.27 130.38 54581.28 88888.00 2015-09-18 17:02:10.250 261 12536.30 130.35 54581.28 88888.00 2015-09-18 17:02:10.375 261 12536.30 130.35 54581.25 88888.00 2015-09-18 17:02:10.500 261 12536.20 130.32 54581.28 88888.00 2015-09-18 17:02:10.625 261 12536.15 130.32 54581.28 88888.00 2015-09-18 17:02:10.750 261 12536.15 130.32 54581.28 88888.00 2015-09-18 17:02:10.875 261 12536.25 130.32 54581.30 88888.00 2015-09-18 17:02:11.000 261 12536.33 130.35 54581.30 88888.00 2015-09-18 17:02:11.125 261 12536.33 130.35 54581.32 88888.00 2015-09-18 17:02:11.250 261 12536.30 130.30 54581.32 88888.00 2015-09-18 17:02:11.375 261 12536.38 130.32 54581.32 88888.00 2015-09-18 17:02:11.500 261 12536.35 130.30 54581.30 88888.00 2015-09-18 17:02:11.625 261 12536.30 130.32 54581.30 88888.00 2015-09-18 17:02:11.750 261 12536.33 130.32 54581.32 88888.00 2015-09-18 17:02:11.875 261 12536.33 130.32 54581.32 88888.00 2015-09-18 17:02:12.000 261 12536.35 130.30 54581.30 88888.00 2015-09-18 17:02:12.125 261 12536.35 130.32 54581.32 88888.00 2015-09-18 17:02:12.250 261 12536.35 130.30 54581.32 88888.00 2015-09-18 17:02:12.375 261 12536.42 130.30 54581.30 88888.00 2015-09-18 17:02:12.500 261 12536.38 130.30 54581.30 88888.00 2015-09-18 17:02:12.625 261 12536.38 130.35 54581.30 88888.00 2015-09-18 17:02:12.750 261 12536.48 130.32 54581.30 88888.00 2015-09-18 17:02:12.875 261 12536.48 130.30 54581.30 88888.00 2015-09-18 17:02:13.000 261 12536.52 130.32 54581.30 88888.00 2015-09-18 17:02:13.125 261 12536.58 130.32 54581.30 88888.00 2015-09-18 17:02:13.250 261 12536.58 130.30 54581.32 88888.00 2015-09-18 17:02:13.375 261 12536.58 130.30 54581.32 88888.00 2015-09-18 17:02:13.500 261 12536.52 130.30 54581.32 88888.00 2015-09-18 17:02:13.625 261 12536.58 130.28 54581.30 88888.00 2015-09-18 17:02:13.750 261 12536.52 130.28 54581.30 88888.00 2015-09-18 17:02:13.875 261 12536.42 130.28 54581.32 88888.00 2015-09-18 17:02:14.000 261 12536.40 130.20 54581.32 88888.00 2015-09-18 17:02:14.125 261 12536.42 130.15 54581.30 88888.00 2015-09-18 17:02:14.250 261 12536.45 130.18 54581.30 88888.00 2015-09-18 17:02:14.375 261 12536.48 130.18 54581.30 88888.00 2015-09-18 17:02:14.500 261 12536.52 130.20 54581.32 88888.00 2015-09-18 17:02:14.625 261 12536.55 130.18 54581.32 88888.00 2015-09-18 17:02:14.750 261 12536.58 130.18 54581.32 88888.00 2015-09-18 17:02:14.875 261 12536.62 130.18 54581.30 88888.00 2015-09-18 17:02:15.000 261 12536.60 130.18 54581.30 88888.00 2015-09-18 17:02:15.125 261 12536.60 130.15 54581.32 88888.00 2015-09-18 17:02:15.250 261 12536.58 130.15 54581.32 88888.00 2015-09-18 17:02:15.375 261 12536.58 130.18 54581.35 88888.00 2015-09-18 17:02:15.500 261 12536.60 130.20 54581.32 88888.00 2015-09-18 17:02:15.625 261 12536.65 130.18 54581.35 88888.00 2015-09-18 17:02:15.750 261 12536.67 130.18 54581.35 88888.00 2015-09-18 17:02:15.875 261 12536.67 130.18 54581.35 88888.00 2015-09-18 17:02:16.000 261 12536.70 130.15 54581.32 88888.00 2015-09-18 17:02:16.125 261 12536.67 130.15 54581.32 88888.00 2015-09-18 17:02:16.250 261 12536.58 130.12 54581.32 88888.00 2015-09-18 17:02:16.375 261 12536.62 130.12 54581.38 88888.00 2015-09-18 17:02:16.500 261 12536.67 130.12 54581.38 88888.00 2015-09-18 17:02:16.625 261 12536.70 130.10 54581.35 88888.00 2015-09-18 17:02:16.750 261 12536.67 130.12 54581.38 88888.00 2015-09-18 17:02:16.875 261 12536.70 130.10 54581.35 88888.00 2015-09-18 17:02:17.000 261 12536.73 130.10 54581.32 88888.00 2015-09-18 17:02:17.125 261 12536.75 130.12 54581.38 88888.00 2015-09-18 17:02:17.250 261 12536.70 130.10 54581.38 88888.00 2015-09-18 17:02:17.375 261 12536.70 130.12 54581.38 88888.00 2015-09-18 17:02:17.500 261 12536.75 130.12 54581.38 88888.00 2015-09-18 17:02:17.625 261 12536.75 130.10 54581.38 88888.00 2015-09-18 17:02:17.750 261 12536.77 130.10 54581.38 88888.00 2015-09-18 17:02:17.875 261 12536.80 130.10 54581.38 88888.00 2015-09-18 17:02:18.000 261 12536.83 130.07 54581.38 88888.00 2015-09-18 17:02:18.125 261 12536.83 130.10 54581.38 88888.00 2015-09-18 17:02:18.250 261 12536.80 130.07 54581.38 88888.00 2015-09-18 17:02:18.375 261 12536.83 130.05 54581.40 88888.00 2015-09-18 17:02:18.500 261 12536.85 130.10 54581.38 88888.00 2015-09-18 17:02:18.625 261 12536.85 130.12 54581.40 88888.00 2015-09-18 17:02:18.750 261 12536.85 130.10 54581.40 88888.00 2015-09-18 17:02:18.875 261 12536.83 130.10 54581.38 88888.00 2015-09-18 17:02:19.000 261 12536.88 130.10 54581.40 88888.00 2015-09-18 17:02:19.125 261 12536.83 130.07 54581.40 88888.00 2015-09-18 17:02:19.250 261 12536.77 130.05 54581.43 88888.00 2015-09-18 17:02:19.375 261 12536.73 130.07 54581.40 88888.00 2015-09-18 17:02:19.500 261 12536.80 130.07 54581.38 88888.00 2015-09-18 17:02:19.625 261 12536.85 130.07 54581.38 88888.00 2015-09-18 17:02:19.750 261 12536.85 130.10 54581.38 88888.00 2015-09-18 17:02:19.875 261 12536.83 130.10 54581.40 88888.00 2015-09-18 17:02:20.000 261 12536.88 130.07 54581.38 88888.00 2015-09-18 17:02:20.125 261 12536.88 130.10 54581.40 88888.00 2015-09-18 17:02:20.250 261 12536.80 130.12 54581.40 88888.00 2015-09-18 17:02:20.375 261 12536.85 130.15 54581.40 88888.00 2015-09-18 17:02:20.500 261 12536.88 130.15 54581.40 88888.00 2015-09-18 17:02:20.625 261 12536.88 130.15 54581.43 88888.00 2015-09-18 17:02:20.750 261 12536.85 130.12 54581.40 88888.00 2015-09-18 17:02:20.875 261 12536.90 130.12 54581.40 88888.00 2015-09-18 17:02:21.000 261 12536.90 130.12 54581.40 88888.00 2015-09-18 17:02:21.125 261 12536.88 130.10 54581.43 88888.00 2015-09-18 17:02:21.250 261 12536.92 130.10 54581.45 88888.00 2015-09-18 17:02:21.375 261 12537.00 130.07 54581.43 88888.00 2015-09-18 17:02:21.500 261 12536.98 130.10 54581.43 88888.00 2015-09-18 17:02:21.625 261 12536.95 130.12 54581.43 88888.00 2015-09-18 17:02:21.750 261 12537.00 130.15 54581.43 88888.00 2015-09-18 17:02:21.875 261 12537.00 130.15 54581.43 88888.00 2015-09-18 17:02:22.000 261 12537.02 130.15 54581.40 88888.00 2015-09-18 17:02:22.125 261 12537.02 130.15 54581.43 88888.00 2015-09-18 17:02:22.250 261 12537.02 130.12 54581.43 88888.00 2015-09-18 17:02:22.375 261 12537.02 130.18 54581.43 88888.00 2015-09-18 17:02:22.500 261 12537.05 130.18 54581.43 88888.00 2015-09-18 17:02:22.625 261 12537.10 130.18 54581.43 88888.00 2015-09-18 17:02:22.750 261 12537.08 130.15 54581.43 88888.00 2015-09-18 17:02:22.875 261 12537.02 130.15 54581.40 88888.00 2015-09-18 17:02:23.000 261 12537.05 130.15 54581.40 88888.00 2015-09-18 17:02:23.125 261 12537.08 130.15 54581.40 88888.00 2015-09-18 17:02:23.250 261 12537.05 130.15 54581.40 88888.00 2015-09-18 17:02:23.375 261 12537.10 130.18 54581.38 88888.00 2015-09-18 17:02:23.500 261 12537.08 130.20 54581.40 88888.00 2015-09-18 17:02:23.625 261 12537.05 130.18 54581.43 88888.00 2015-09-18 17:02:23.750 261 12537.05 130.20 54581.45 88888.00 2015-09-18 17:02:23.875 261 12537.08 130.25 54581.45 88888.00 2015-09-18 17:02:24.000 261 12537.10 130.18 54581.40 88888.00 2015-09-18 17:02:24.125 261 12537.15 130.15 54581.40 88888.00 2015-09-18 17:02:24.250 261 12537.10 130.18 54581.40 88888.00 2015-09-18 17:02:24.375 261 12537.12 130.22 54581.43 88888.00 2015-09-18 17:02:24.500 261 12537.15 130.25 54581.43 88888.00 2015-09-18 17:02:24.625 261 12537.17 130.22 54581.43 88888.00 2015-09-18 17:02:24.750 261 12537.20 130.20 54581.43 88888.00 2015-09-18 17:02:24.875 261 12537.20 130.20 54581.43 88888.00 2015-09-18 17:02:25.000 261 12537.17 130.20 54581.43 88888.00 2015-09-18 17:02:25.125 261 12537.17 130.20 54581.45 88888.00 2015-09-18 17:02:25.250 261 12537.15 130.18 54581.45 88888.00 2015-09-18 17:02:25.375 261 12537.25 130.20 54581.47 88888.00 2015-09-18 17:02:25.500 261 12537.23 130.20 54581.45 88888.00 2015-09-18 17:02:25.625 261 12537.23 130.20 54581.45 88888.00 2015-09-18 17:02:25.750 261 12537.20 130.22 54581.45 88888.00 2015-09-18 17:02:25.875 261 12537.20 130.22 54581.47 88888.00 2015-09-18 17:02:26.000 261 12537.23 130.22 54581.47 88888.00 2015-09-18 17:02:26.125 261 12537.23 130.25 54581.47 88888.00 2015-09-18 17:02:26.250 261 12537.23 130.22 54581.50 88888.00 2015-09-18 17:02:26.375 261 12537.23 130.20 54581.45 88888.00 2015-09-18 17:02:26.500 261 12537.20 130.25 54581.43 88888.00 2015-09-18 17:02:26.625 261 12537.17 130.20 54581.43 88888.00 2015-09-18 17:02:26.750 261 12537.20 130.18 54581.45 88888.00 2015-09-18 17:02:26.875 261 12537.27 130.15 54581.45 88888.00 2015-09-18 17:02:27.000 261 12537.27 130.12 54581.45 88888.00 2015-09-18 17:02:27.125 261 12537.27 130.12 54581.43 88888.00 2015-09-18 17:02:27.250 261 12537.23 130.10 54581.43 88888.00 2015-09-18 17:02:27.375 261 12537.27 130.10 54581.43 88888.00 2015-09-18 17:02:27.500 261 12537.30 130.12 54581.43 88888.00 2015-09-18 17:02:27.625 261 12537.30 130.12 54581.45 88888.00 2015-09-18 17:02:27.750 261 12537.27 130.10 54581.45 88888.00 2015-09-18 17:02:27.875 261 12537.27 130.12 54581.45 88888.00 2015-09-18 17:02:28.000 261 12537.35 130.12 54581.45 88888.00 2015-09-18 17:02:28.125 261 12537.33 130.12 54581.43 88888.00 2015-09-18 17:02:28.250 261 12537.30 130.10 54581.47 88888.00 2015-09-18 17:02:28.375 261 12537.35 130.10 54581.50 88888.00 2015-09-18 17:02:28.500 261 12537.40 130.10 54581.50 88888.00 2015-09-18 17:02:28.625 261 12537.42 130.10 54581.47 88888.00 2015-09-18 17:02:28.750 261 12537.40 130.10 54581.47 88888.00 2015-09-18 17:02:28.875 261 12537.38 130.10 54581.50 88888.00 2015-09-18 17:02:29.000 261 12537.38 130.10 54581.53 88888.00 2015-09-18 17:02:29.125 261 12537.33 130.12 54581.53 88888.00 2015-09-18 17:02:29.250 261 12537.30 130.10 54581.50 88888.00 2015-09-18 17:02:29.375 261 12537.33 130.10 54581.50 88888.00 2015-09-18 17:02:29.500 261 12537.33 130.07 54581.50 88888.00 2015-09-18 17:02:29.625 261 12537.27 130.07 54581.53 88888.00 2015-09-18 17:02:29.750 261 12537.35 130.10 54581.53 88888.00 2015-09-18 17:02:29.875 261 12537.35 130.10 54581.53 88888.00 2015-09-18 17:02:30.000 261 12537.38 130.10 54581.53 88888.00 2015-09-18 17:02:30.125 261 12537.38 130.07 54581.53 88888.00 2015-09-18 17:02:30.250 261 12537.30 130.05 54581.55 88888.00 2015-09-18 17:02:30.375 261 12537.35 130.05 54581.55 88888.00 2015-09-18 17:02:30.500 261 12537.35 130.00 54581.55 88888.00 2015-09-18 17:02:30.625 261 12537.35 129.97 54581.55 88888.00 2015-09-18 17:02:30.750 261 12537.35 130.03 54581.55 88888.00 2015-09-18 17:02:30.875 261 12537.35 129.97 54581.55 88888.00 2015-09-18 17:02:31.000 261 12537.40 129.95 54581.53 88888.00 2015-09-18 17:02:31.125 261 12537.42 129.95 54581.55 88888.00 2015-09-18 17:02:31.250 261 12537.42 129.90 54581.55 88888.00 2015-09-18 17:02:31.375 261 12537.42 129.93 54581.55 88888.00 2015-09-18 17:02:31.500 261 12537.38 129.93 54581.57 88888.00 2015-09-18 17:02:31.625 261 12537.40 129.93 54581.57 88888.00 2015-09-18 17:02:31.750 261 12537.42 129.93 54581.57 88888.00 2015-09-18 17:02:31.875 261 12537.38 129.95 54581.57 88888.00 2015-09-18 17:02:32.000 261 12537.30 129.97 54581.60 88888.00 2015-09-18 17:02:32.125 261 12537.25 129.95 54581.60 88888.00 2015-09-18 17:02:32.250 261 12537.33 129.88 54581.62 88888.00 2015-09-18 17:02:32.375 261 12537.38 129.90 54581.60 88888.00 2015-09-18 17:02:32.500 261 12537.35 129.90 54581.57 88888.00 2015-09-18 17:02:32.625 261 12537.35 129.90 54581.57 88888.00 2015-09-18 17:02:32.750 261 12537.35 129.90 54581.60 88888.00 2015-09-18 17:02:32.875 261 12537.33 129.93 54581.60 88888.00 2015-09-18 17:02:33.000 261 12537.27 129.90 54581.60 88888.00 2015-09-18 17:02:33.125 261 12537.25 129.88 54581.62 88888.00 2015-09-18 17:02:33.250 261 12537.23 129.82 54581.62 88888.00 2015-09-18 17:02:33.375 261 12537.30 129.82 54581.62 88888.00 2015-09-18 17:02:33.500 261 12537.33 129.85 54581.62 88888.00 2015-09-18 17:02:33.625 261 12537.40 129.82 54581.62 88888.00 2015-09-18 17:02:33.750 261 12537.45 129.75 54581.62 88888.00 2015-09-18 17:02:33.875 261 12537.40 129.75 54581.60 88888.00 2015-09-18 17:02:34.000 261 12537.40 129.75 54581.62 88888.00 2015-09-18 17:02:34.125 261 12537.42 129.78 54581.65 88888.00 2015-09-18 17:02:34.250 261 12537.38 129.72 54581.65 88888.00 2015-09-18 17:02:34.375 261 12537.38 129.72 54581.62 88888.00 2015-09-18 17:02:34.500 261 12537.35 129.70 54581.65 88888.00 2015-09-18 17:02:34.625 261 12537.40 129.68 54581.65 88888.00 2015-09-18 17:02:34.750 261 12537.45 129.70 54581.65 88888.00 2015-09-18 17:02:34.875 261 12537.50 129.65 54581.65 88888.00 2015-09-18 17:02:35.000 261 12537.45 129.62 54581.68 88888.00 2015-09-18 17:02:35.125 261 12537.40 129.65 54581.72 88888.00 2015-09-18 17:02:35.250 261 12537.40 129.65 54581.72 88888.00 2015-09-18 17:02:35.375 261 12537.48 129.62 54581.75 88888.00 2015-09-18 17:02:35.500 261 12537.48 129.60 54581.75 88888.00 2015-09-18 17:02:35.625 261 12537.45 129.57 54581.75 88888.00 2015-09-18 17:02:35.750 261 12537.40 129.60 54581.72 88888.00 2015-09-18 17:02:35.875 261 12537.38 129.60 54581.75 88888.00 2015-09-18 17:02:36.000 261 12537.38 129.57 54581.72 88888.00 2015-09-18 17:02:36.125 261 12537.38 129.53 54581.75 88888.00 2015-09-18 17:02:36.250 261 12537.33 129.50 54581.72 88888.00 2015-09-18 17:02:36.375 261 12537.35 129.55 54581.72 88888.00 2015-09-18 17:02:36.500 261 12537.40 129.55 54581.72 88888.00 2015-09-18 17:02:36.625 261 12537.52 129.55 54581.72 88888.00 2015-09-18 17:02:36.750 261 12537.60 129.53 54581.72 88888.00 2015-09-18 17:02:36.875 261 12537.55 129.50 54581.72 88888.00 2015-09-18 17:02:37.000 261 12537.52 129.50 54581.72 88888.00 2015-09-18 17:02:37.125 261 12537.50 129.50 54581.75 88888.00 2015-09-18 17:02:37.250 261 12537.55 129.50 54581.72 88888.00 2015-09-18 17:02:37.375 261 12537.60 129.45 54581.72 88888.00 2015-09-18 17:02:37.500 261 12537.62 129.40 54581.68 88888.00 2015-09-18 17:02:37.625 261 12537.58 129.40 54581.72 88888.00 2015-09-18 17:02:37.750 261 12537.55 129.40 54581.72 88888.00 2015-09-18 17:02:37.875 261 12537.52 129.40 54581.72 88888.00 2015-09-18 17:02:38.000 261 12537.50 129.40 54581.72 88888.00 2015-09-18 17:02:38.125 261 12537.55 129.43 54581.72 88888.00 2015-09-18 17:02:38.250 261 12537.58 129.38 54581.75 88888.00 2015-09-18 17:02:38.375 261 12537.62 129.35 54581.75 88888.00 2015-09-18 17:02:38.500 261 12537.62 129.32 54581.78 88888.00 2015-09-18 17:02:38.625 261 12537.67 129.32 54581.75 88888.00 2015-09-18 17:02:38.750 261 12537.70 129.28 54581.72 88888.00 2015-09-18 17:02:38.875 261 12537.73 129.25 54581.78 88888.00 2015-09-18 17:02:39.000 261 12537.65 129.22 54581.78 88888.00 2015-09-18 17:02:39.125 261 12537.62 129.25 54581.80 88888.00 2015-09-18 17:02:39.250 261 12537.62 129.25 54581.78 88888.00 2015-09-18 17:02:39.375 261 12537.62 129.22 54581.78 88888.00 2015-09-18 17:02:39.500 261 12537.58 129.25 54581.78 88888.00 2015-09-18 17:02:39.625 261 12537.58 129.22 54581.78 88888.00 2015-09-18 17:02:39.750 261 12537.62 129.20 54581.75 88888.00 2015-09-18 17:02:39.875 261 12537.67 129.20 54581.78 88888.00 2015-09-18 17:02:40.000 261 12537.67 129.18 54581.75 88888.00 2015-09-18 17:02:40.125 261 12537.70 129.18 54581.75 88888.00 2015-09-18 17:02:40.250 261 12537.67 129.18 54581.75 88888.00 2015-09-18 17:02:40.375 261 12537.80 129.15 54581.78 88888.00 2015-09-18 17:02:40.500 261 12537.83 129.10 54581.80 88888.00 2015-09-18 17:02:40.625 261 12537.83 129.15 54581.78 88888.00 2015-09-18 17:02:40.750 261 12537.80 129.12 54581.80 88888.00 2015-09-18 17:02:40.875 261 12537.77 129.10 54581.82 88888.00 2015-09-18 17:02:41.000 261 12537.88 129.10 54581.82 88888.00 2015-09-18 17:02:41.125 261 12537.92 129.15 54581.82 88888.00 2015-09-18 17:02:41.250 261 12537.88 129.12 54581.85 88888.00 2015-09-18 17:02:41.375 261 12537.88 129.15 54581.82 88888.00 2015-09-18 17:02:41.500 261 12537.88 129.12 54581.85 88888.00 2015-09-18 17:02:41.625 261 12537.85 129.10 54581.88 88888.00 2015-09-18 17:02:41.750 261 12537.85 129.10 54581.88 88888.00 2015-09-18 17:02:41.875 261 12537.83 129.05 54581.85 88888.00 2015-09-18 17:02:42.000 261 12537.83 129.03 54581.88 88888.00 2015-09-18 17:02:42.125 261 12537.85 129.03 54581.88 88888.00 2015-09-18 17:02:42.250 261 12537.80 129.00 54581.88 88888.00 2015-09-18 17:02:42.375 261 12537.77 129.03 54581.85 88888.00 2015-09-18 17:02:42.500 261 12537.77 129.03 54581.82 88888.00 2015-09-18 17:02:42.625 261 12537.83 129.05 54581.88 88888.00 2015-09-18 17:02:42.750 261 12537.90 129.05 54581.88 88888.00 2015-09-18 17:02:42.875 261 12537.98 129.03 54581.88 88888.00 2015-09-18 17:02:43.000 261 12538.00 128.97 54581.85 88888.00 2015-09-18 17:02:43.125 261 12538.00 128.95 54581.90 88888.00 2015-09-18 17:02:43.250 261 12537.95 128.95 54581.88 88888.00 2015-09-18 17:02:43.375 261 12537.90 128.97 54581.85 88888.00 2015-09-18 17:02:43.500 261 12537.92 128.97 54581.85 88888.00 2015-09-18 17:02:43.625 261 12537.95 128.95 54581.88 88888.00 2015-09-18 17:02:43.750 261 12538.00 128.95 54581.90 88888.00 2015-09-18 17:02:43.875 261 12537.95 128.93 54581.93 88888.00 2015-09-18 17:02:44.000 261 12537.90 128.93 54581.90 88888.00 2015-09-18 17:02:44.125 261 12537.90 128.90 54581.93 88888.00 2015-09-18 17:02:44.250 261 12537.88 128.88 54581.93 88888.00 2015-09-18 17:02:44.375 261 12538.00 128.90 54581.93 88888.00 2015-09-18 17:02:44.500 261 12538.08 128.88 54581.93 88888.00 2015-09-18 17:02:44.625 261 12538.08 128.88 54581.93 88888.00 2015-09-18 17:02:44.750 261 12538.05 128.88 54581.93 88888.00 2015-09-18 17:02:44.875 261 12538.00 128.85 54581.93 88888.00 2015-09-18 17:02:45.000 261 12538.00 128.85 54581.93 88888.00 2015-09-18 17:02:45.125 261 12538.08 128.88 54581.93 88888.00 2015-09-18 17:02:45.250 261 12538.10 128.85 54581.93 88888.00 2015-09-18 17:02:45.375 261 12538.12 128.88 54581.93 88888.00 2015-09-18 17:02:45.500 261 12538.17 128.88 54581.95 88888.00 2015-09-18 17:02:45.625 261 12538.15 128.85 54581.95 88888.00 2015-09-18 17:02:45.750 261 12538.15 128.85 54581.95 88888.00 2015-09-18 17:02:45.875 261 12538.17 128.85 54581.93 88888.00 2015-09-18 17:02:46.000 261 12538.12 128.80 54581.93 88888.00 2015-09-18 17:02:46.125 261 12538.12 128.82 54581.95 88888.00 2015-09-18 17:02:46.250 261 12538.15 128.80 54581.97 88888.00 2015-09-18 17:02:46.375 261 12538.20 128.82 54581.97 88888.00 2015-09-18 17:02:46.500 261 12538.17 128.85 54581.97 88888.00 2015-09-18 17:02:46.625 261 12538.17 128.82 54581.97 88888.00 2015-09-18 17:02:46.750 261 12538.20 128.80 54581.95 88888.00 2015-09-18 17:02:46.875 261 12538.17 128.80 54581.95 88888.00 2015-09-18 17:02:47.000 261 12538.20 128.78 54581.95 88888.00 2015-09-18 17:02:47.125 261 12538.23 128.78 54582.00 88888.00 2015-09-18 17:02:47.250 261 12538.23 128.80 54581.97 88888.00 2015-09-18 17:02:47.375 261 12538.25 128.82 54581.97 88888.00 2015-09-18 17:02:47.500 261 12538.23 128.80 54581.97 88888.00 2015-09-18 17:02:47.625 261 12538.25 128.75 54581.95 88888.00 2015-09-18 17:02:47.750 261 12538.27 128.80 54582.00 88888.00 2015-09-18 17:02:47.875 261 12538.25 128.82 54582.00 88888.00 2015-09-18 17:02:48.000 261 12538.30 128.85 54582.00 88888.00 2015-09-18 17:02:48.125 261 12538.35 128.82 54582.03 88888.00 2015-09-18 17:02:48.250 261 12538.35 128.80 54582.05 88888.00 2015-09-18 17:02:48.375 261 12538.33 128.82 54582.00 88888.00 2015-09-18 17:02:48.500 261 12538.25 128.82 54582.03 88888.00 2015-09-18 17:02:48.625 261 12538.25 128.82 54582.00 88888.00 2015-09-18 17:02:48.750 261 12538.25 128.82 54582.00 88888.00 2015-09-18 17:02:48.875 261 12538.27 128.82 54582.00 88888.00 2015-09-18 17:02:49.000 261 12538.30 128.82 54582.00 88888.00 2015-09-18 17:02:49.125 261 12538.30 128.82 54582.00 88888.00 2015-09-18 17:02:49.250 261 12538.33 128.85 54582.03 88888.00 2015-09-18 17:02:49.375 261 12538.40 128.90 54582.05 88888.00 2015-09-18 17:02:49.500 261 12538.35 128.88 54582.03 88888.00 2015-09-18 17:02:49.625 261 12538.30 128.85 54582.03 88888.00 2015-09-18 17:02:49.750 261 12538.35 128.80 54582.03 88888.00 2015-09-18 17:02:49.875 261 12538.40 128.82 54582.05 88888.00 2015-09-18 17:02:50.000 261 12538.38 128.85 54582.05 88888.00 2015-09-18 17:02:50.125 261 12538.38 128.85 54582.05 88888.00 2015-09-18 17:02:50.250 261 12538.33 128.82 54582.07 88888.00 2015-09-18 17:02:50.375 261 12538.35 128.85 54582.07 88888.00 2015-09-18 17:02:50.500 261 12538.35 128.85 54582.07 88888.00 2015-09-18 17:02:50.625 261 12538.35 128.82 54582.07 88888.00 2015-09-18 17:02:50.750 261 12538.42 128.80 54582.05 88888.00 2015-09-18 17:02:50.875 261 12538.42 128.82 54582.05 88888.00 2015-09-18 17:02:51.000 261 12538.42 128.82 54582.05 88888.00 2015-09-18 17:02:51.125 261 12538.45 128.82 54582.07 88888.00 2015-09-18 17:02:51.250 261 12538.40 128.85 54582.07 88888.00 2015-09-18 17:02:51.375 261 12538.38 128.85 54582.07 88888.00 2015-09-18 17:02:51.500 261 12538.38 128.85 54582.05 88888.00 2015-09-18 17:02:51.625 261 12538.42 128.85 54582.07 88888.00 2015-09-18 17:02:51.750 261 12538.45 128.85 54582.10 88888.00 2015-09-18 17:02:51.875 261 12538.42 128.85 54582.07 88888.00 2015-09-18 17:02:52.000 261 12538.42 128.82 54582.03 88888.00 2015-09-18 17:02:52.125 261 12538.45 128.80 54582.05 88888.00 2015-09-18 17:02:52.250 261 12538.45 128.78 54582.07 88888.00 2015-09-18 17:02:52.375 261 12538.50 128.82 54582.07 88888.00 2015-09-18 17:02:52.500 261 12538.50 128.82 54582.07 88888.00 2015-09-18 17:02:52.625 261 12538.52 128.82 54582.07 88888.00 2015-09-18 17:02:52.750 261 12538.58 128.82 54582.12 88888.00 2015-09-18 17:02:52.875 261 12538.60 128.80 54582.07 88888.00 2015-09-18 17:02:53.000 261 12538.58 128.80 54582.12 88888.00 2015-09-18 17:02:53.125 261 12538.48 128.80 54582.12 88888.00 2015-09-18 17:02:53.250 261 12538.45 128.82 54582.12 88888.00 2015-09-18 17:02:53.375 261 12538.60 128.85 54582.07 88888.00 2015-09-18 17:02:53.500 261 12538.58 128.80 54582.07 88888.00 2015-09-18 17:02:53.625 261 12538.60 128.80 54582.07 88888.00 2015-09-18 17:02:53.750 261 12538.62 128.80 54582.07 88888.00 2015-09-18 17:02:53.875 261 12538.62 128.80 54582.07 88888.00 2015-09-18 17:02:54.000 261 12538.65 128.85 54582.07 88888.00 2015-09-18 17:02:54.125 261 12538.67 128.85 54582.10 88888.00 2015-09-18 17:02:54.250 261 12538.67 128.82 54582.10 88888.00 2015-09-18 17:02:54.375 261 12538.62 128.82 54582.12 88888.00 2015-09-18 17:02:54.500 261 12538.55 128.82 54582.15 88888.00 2015-09-18 17:02:54.625 261 12538.60 128.88 54582.15 88888.00 2015-09-18 17:02:54.750 261 12538.62 128.88 54582.15 88888.00 2015-09-18 17:02:54.875 261 12538.62 128.85 54582.12 88888.00 2015-09-18 17:02:55.000 261 12538.62 128.82 54582.12 88888.00 2015-09-18 17:02:55.125 261 12538.62 128.80 54582.12 88888.00 2015-09-18 17:02:55.250 261 12538.52 128.75 54582.12 88888.00 2015-09-18 17:02:55.375 261 12538.60 128.80 54582.12 88888.00 2015-09-18 17:02:55.500 261 12538.70 128.80 54582.15 88888.00 2015-09-18 17:02:55.625 261 12538.67 128.78 54582.15 88888.00 2015-09-18 17:02:55.750 261 12538.67 128.80 54582.15 88888.00 2015-09-18 17:02:55.875 261 12538.75 128.80 54582.15 88888.00 2015-09-18 17:02:56.000 261 12538.73 128.75 54582.15 88888.00 2015-09-18 17:02:56.125 261 12538.75 128.72 54582.20 88888.00 2015-09-18 17:02:56.250 261 12538.80 128.70 54582.12 88888.00 2015-09-18 17:02:56.375 261 12538.83 128.72 54582.10 88888.00 2015-09-18 17:02:56.500 261 12538.83 128.68 54582.10 88888.00 2015-09-18 17:02:56.625 261 12538.80 128.68 54582.10 88888.00 2015-09-18 17:02:56.750 261 12538.77 128.68 54582.15 88888.00 2015-09-18 17:02:56.875 261 12538.83 128.70 54582.15 88888.00 2015-09-18 17:02:57.000 261 12538.85 128.68 54582.15 88888.00 2015-09-18 17:02:57.125 261 12538.85 128.65 54582.15 88888.00 2015-09-18 17:02:57.250 261 12538.85 128.62 54582.12 88888.00 2015-09-18 17:02:57.375 261 12538.85 128.68 54582.15 88888.00 2015-09-18 17:02:57.500 261 12538.88 128.68 54582.15 88888.00 2015-09-18 17:02:57.625 261 12538.95 128.68 54582.18 88888.00 2015-09-18 17:02:57.750 261 12538.92 128.60 54582.15 88888.00 2015-09-18 17:02:57.875 261 12538.85 128.60 54582.18 88888.00 2015-09-18 17:02:58.000 261 12538.88 128.57 54582.18 88888.00 2015-09-18 17:02:58.125 261 12538.92 128.60 54582.15 88888.00 2015-09-18 17:02:58.250 261 12538.95 128.55 54582.15 88888.00 2015-09-18 17:02:58.375 261 12538.95 128.57 54582.15 88888.00 2015-09-18 17:02:58.500 261 12538.92 128.53 54582.15 88888.00 2015-09-18 17:02:58.625 261 12539.00 128.55 54582.18 88888.00 2015-09-18 17:02:58.750 261 12539.02 128.55 54582.18 88888.00 2015-09-18 17:02:58.875 261 12539.02 128.50 54582.12 88888.00 2015-09-18 17:02:59.000 261 12539.02 128.50 54582.12 88888.00 2015-09-18 17:02:59.125 261 12539.00 128.50 54582.20 88888.00 2015-09-18 17:02:59.250 261 12539.00 128.53 54582.20 88888.00 2015-09-18 17:02:59.375 261 12539.10 128.50 54582.15 88888.00 2015-09-18 17:02:59.500 261 12539.15 128.47 54582.18 88888.00 2015-09-18 17:02:59.625 261 12539.10 128.43 54582.15 88888.00 2015-09-18 17:02:59.750 261 12539.08 128.43 54582.12 88888.00 2015-09-18 17:02:59.875 261 12539.08 128.40 54582.12 88888.00 2015-09-18 17:03:00.000 261 12539.17 128.38 54582.12 88888.00 2015-09-18 17:03:00.125 261 12539.20 128.35 54582.10 88888.00 2015-09-18 17:03:00.250 261 12539.20 128.32 54582.12 88888.00 2015-09-18 17:03:00.375 261 12539.23 128.32 54582.12 88888.00 2015-09-18 17:03:00.500 261 12539.25 128.35 54582.10 88888.00 2015-09-18 17:03:00.625 261 12539.30 128.38 54582.12 88888.00 2015-09-18 17:03:00.750 261 12539.25 128.32 54582.15 88888.00 2015-09-18 17:03:00.875 261 12539.25 128.28 54582.12 88888.00 2015-09-18 17:03:01.000 261 12539.33 128.28 54582.12 88888.00 2015-09-18 17:03:01.125 261 12539.30 128.25 54582.15 88888.00 2015-09-18 17:03:01.250 261 12539.27 128.20 54582.12 88888.00 2015-09-18 17:03:01.375 261 12539.33 128.20 54582.10 88888.00 2015-09-18 17:03:01.500 261 12539.33 128.20 54582.12 88888.00 2015-09-18 17:03:01.625 261 12539.33 128.18 54582.15 88888.00 2015-09-18 17:03:01.750 261 12539.35 128.18 54582.15 88888.00 2015-09-18 17:03:01.875 261 12539.38 128.18 54582.15 88888.00 2015-09-18 17:03:02.000 261 12539.40 128.18 54582.18 88888.00 2015-09-18 17:03:02.125 261 12539.45 128.15 54582.18 88888.00 2015-09-18 17:03:02.250 261 12539.50 128.15 54582.20 88888.00 2015-09-18 17:03:02.375 261 12539.58 128.18 54582.20 88888.00 2015-09-18 17:03:02.500 261 12539.58 128.12 54582.20 88888.00 2015-09-18 17:03:02.625 261 12539.62 128.07 54582.18 88888.00 2015-09-18 17:03:02.750 261 12539.62 128.05 54582.15 88888.00 2015-09-18 17:03:02.875 261 12539.60 128.05 54582.18 88888.00 2015-09-18 17:03:03.000 261 12539.62 128.07 54582.18 88888.00 2015-09-18 17:03:03.125 261 12539.67 128.07 54582.18 88888.00 2015-09-18 17:03:03.250 261 12539.55 128.05 54582.20 88888.00 2015-09-18 17:03:03.375 261 12539.60 128.05 54582.20 88888.00 2015-09-18 17:03:03.500 261 12539.60 128.03 54582.20 88888.00 2015-09-18 17:03:03.625 261 12539.65 128.03 54582.20 88888.00 2015-09-18 17:03:03.750 261 12539.62 128.00 54582.22 88888.00 2015-09-18 17:03:03.875 261 12539.65 128.00 54582.22 88888.00 2015-09-18 17:03:04.000 261 12539.73 127.97 54582.20 88888.00 2015-09-18 17:03:04.125 261 12539.73 127.95 54582.22 88888.00 2015-09-18 17:03:04.250 261 12539.70 127.95 54582.22 88888.00 2015-09-18 17:03:04.375 261 12539.75 127.97 54582.22 88888.00 2015-09-18 17:03:04.500 261 12539.75 127.95 54582.22 88888.00 2015-09-18 17:03:04.625 261 12539.73 127.95 54582.25 88888.00 2015-09-18 17:03:04.750 261 12539.70 127.95 54582.22 88888.00 2015-09-18 17:03:04.875 261 12539.73 127.92 54582.22 88888.00 2015-09-18 17:03:05.000 261 12539.77 127.92 54582.22 88888.00 2015-09-18 17:03:05.125 261 12539.80 127.90 54582.22 88888.00 2015-09-18 17:03:05.250 261 12539.73 127.85 54582.22 88888.00 2015-09-18 17:03:05.375 261 12539.77 127.80 54582.22 88888.00 2015-09-18 17:03:05.500 261 12539.75 127.80 54582.22 88888.00 2015-09-18 17:03:05.625 261 12539.77 127.78 54582.22 88888.00 2015-09-18 17:03:05.750 261 12539.80 127.83 54582.22 88888.00 2015-09-18 17:03:05.875 261 12539.85 127.85 54582.25 88888.00 2015-09-18 17:03:06.000 261 12539.88 127.85 54582.25 88888.00 2015-09-18 17:03:06.125 261 12539.88 127.80 54582.25 88888.00 2015-09-18 17:03:06.250 261 12539.88 127.78 54582.22 88888.00 2015-09-18 17:03:06.375 261 12539.88 127.72 54582.25 88888.00 2015-09-18 17:03:06.500 261 12539.90 127.72 54582.25 88888.00 2015-09-18 17:03:06.625 261 12539.98 127.70 54582.25 88888.00 2015-09-18 17:03:06.750 261 12540.02 127.72 54582.25 88888.00 2015-09-18 17:03:06.875 261 12540.05 127.72 54582.28 88888.00 2015-09-18 17:03:07.000 261 12540.00 127.70 54582.25 88888.00 2015-09-18 17:03:07.125 261 12540.00 127.70 54582.28 88888.00 2015-09-18 17:03:07.250 261 12540.00 127.67 54582.30 88888.00 2015-09-18 17:03:07.375 261 12540.05 127.65 54582.30 88888.00 2015-09-18 17:03:07.500 261 12540.08 127.62 54582.28 88888.00 2015-09-18 17:03:07.625 261 12540.02 127.65 54582.28 88888.00 2015-09-18 17:03:07.750 261 12540.10 127.67 54582.28 88888.00 2015-09-18 17:03:07.875 261 12540.12 127.62 54582.25 88888.00 2015-09-18 17:03:08.000 261 12540.08 127.67 54582.28 88888.00 2015-09-18 17:03:08.125 261 12540.08 127.67 54582.30 88888.00 2015-09-18 17:03:08.250 261 12540.12 127.60 54582.32 88888.00 2015-09-18 17:03:08.375 261 12540.20 127.58 54582.30 88888.00 2015-09-18 17:03:08.500 261 12540.12 127.55 54582.30 88888.00 2015-09-18 17:03:08.625 261 12540.12 127.60 54582.28 88888.00 2015-09-18 17:03:08.750 261 12540.17 127.62 54582.30 88888.00 2015-09-18 17:03:08.875 261 12540.17 127.58 54582.30 88888.00 2015-09-18 17:03:09.000 261 12540.23 127.55 54582.28 88888.00 2015-09-18 17:03:09.125 261 12540.25 127.55 54582.30 88888.00 2015-09-18 17:03:09.250 261 12540.30 127.55 54582.30 88888.00 2015-09-18 17:03:09.375 261 12540.30 127.58 54582.32 88888.00 2015-09-18 17:03:09.500 261 12540.30 127.58 54582.35 88888.00 2015-09-18 17:03:09.625 261 12540.25 127.53 54582.32 88888.00 2015-09-18 17:03:09.750 261 12540.17 127.47 54582.32 88888.00 2015-09-18 17:03:09.875 261 12540.17 127.50 54582.30 88888.00 2015-09-18 17:03:10.000 261 12540.27 127.50 54582.30 88888.00 2015-09-18 17:03:10.125 261 12540.27 127.50 54582.30 88888.00 2015-09-18 17:03:10.250 261 12540.17 127.50 54582.30 88888.00 2015-09-18 17:03:10.375 261 12540.23 127.47 54582.30 88888.00 2015-09-18 17:03:10.500 261 12540.27 127.50 54582.35 88888.00 2015-09-18 17:03:10.625 261 12540.25 127.53 54582.35 88888.00 2015-09-18 17:03:10.750 261 12540.23 127.47 54582.32 88888.00 2015-09-18 17:03:10.875 261 12540.23 127.47 54582.30 88888.00 2015-09-18 17:03:11.000 261 12540.25 127.45 54582.32 88888.00 2015-09-18 17:03:11.125 261 12540.30 127.47 54582.35 88888.00 2015-09-18 17:03:11.250 261 12540.27 127.45 54582.32 88888.00 2015-09-18 17:03:11.375 261 12540.27 127.45 54582.32 88888.00 2015-09-18 17:03:11.500 261 12540.25 127.45 54582.32 88888.00 2015-09-18 17:03:11.625 261 12540.25 127.42 54582.35 88888.00 2015-09-18 17:03:11.750 261 12540.27 127.45 54582.38 88888.00 2015-09-18 17:03:11.875 261 12540.23 127.42 54582.35 88888.00 2015-09-18 17:03:12.000 261 12540.25 127.42 54582.35 88888.00 2015-09-18 17:03:12.125 261 12540.33 127.42 54582.38 88888.00 2015-09-18 17:03:12.250 261 12540.30 127.42 54582.38 88888.00 2015-09-18 17:03:12.375 261 12540.35 127.42 54582.35 88888.00 2015-09-18 17:03:12.500 261 12540.42 127.40 54582.38 88888.00 2015-09-18 17:03:12.625 261 12540.42 127.42 54582.40 88888.00 2015-09-18 17:03:12.750 261 12540.45 127.45 54582.38 88888.00 2015-09-18 17:03:12.875 261 12540.40 127.40 54582.38 88888.00 2015-09-18 17:03:13.000 261 12540.38 127.38 54582.38 88888.00 2015-09-18 17:03:13.125 261 12540.38 127.40 54582.38 88888.00 2015-09-18 17:03:13.250 261 12540.33 127.40 54582.40 88888.00 2015-09-18 17:03:13.375 261 12540.40 127.40 54582.40 88888.00 2015-09-18 17:03:13.500 261 12540.38 127.40 54582.40 88888.00 2015-09-18 17:03:13.625 261 12540.35 127.40 54582.38 88888.00 2015-09-18 17:03:13.750 261 12540.35 127.38 54582.40 88888.00 2015-09-18 17:03:13.875 261 12540.42 127.38 54582.40 88888.00 2015-09-18 17:03:14.000 261 12540.48 127.35 54582.40 88888.00 2015-09-18 17:03:14.125 261 12540.45 127.35 54582.40 88888.00 2015-09-18 17:03:14.250 261 12540.40 127.38 54582.43 88888.00 2015-09-18 17:03:14.375 261 12540.35 127.38 54582.40 88888.00 2015-09-18 17:03:14.500 261 12540.33 127.35 54582.43 88888.00 2015-09-18 17:03:14.625 261 12540.33 127.35 54582.40 88888.00 2015-09-18 17:03:14.750 261 12540.40 127.38 54582.40 88888.00 2015-09-18 17:03:14.875 261 12540.40 127.35 54582.43 88888.00 2015-09-18 17:03:15.000 261 12540.38 127.30 54582.40 88888.00 2015-09-18 17:03:15.125 261 12540.45 127.28 54582.40 88888.00 2015-09-18 17:03:15.250 261 12540.48 127.25 54582.43 88888.00 2015-09-18 17:03:15.375 261 12540.50 127.25 54582.43 88888.00 2015-09-18 17:03:15.500 261 12540.50 127.25 54582.43 88888.00 2015-09-18 17:03:15.625 261 12540.45 127.25 54582.43 88888.00 2015-09-18 17:03:15.750 261 12540.50 127.20 54582.43 88888.00 2015-09-18 17:03:15.875 261 12540.58 127.20 54582.43 88888.00 2015-09-18 17:03:16.000 261 12540.58 127.20 54582.43 88888.00 2015-09-18 17:03:16.125 261 12540.55 127.20 54582.43 88888.00 2015-09-18 17:03:16.250 261 12540.42 127.17 54582.40 88888.00 2015-09-18 17:03:16.375 261 12540.45 127.12 54582.40 88888.00 2015-09-18 17:03:16.500 261 12540.45 127.12 54582.43 88888.00 2015-09-18 17:03:16.625 261 12540.52 127.12 54582.43 88888.00 2015-09-18 17:03:16.750 261 12540.45 127.15 54582.47 88888.00 2015-09-18 17:03:16.875 261 12540.42 127.12 54582.47 88888.00 2015-09-18 17:03:17.000 261 12540.42 127.08 54582.45 88888.00 2015-09-18 17:03:17.125 261 12540.45 127.10 54582.45 88888.00 2015-09-18 17:03:17.250 261 12540.40 127.10 54582.45 88888.00 2015-09-18 17:03:17.375 261 12540.48 127.15 54582.45 88888.00 2015-09-18 17:03:17.500 261 12540.55 127.15 54582.45 88888.00 2015-09-18 17:03:17.625 261 12540.52 127.15 54582.45 88888.00 2015-09-18 17:03:17.750 261 12540.55 127.12 54582.47 88888.00 2015-09-18 17:03:17.875 261 12540.55 127.10 54582.47 88888.00 2015-09-18 17:03:18.000 261 12540.52 127.10 54582.45 88888.00 2015-09-18 17:03:18.125 261 12540.58 127.10 54582.47 88888.00 2015-09-18 17:03:18.250 261 12540.55 127.05 54582.47 88888.00 2015-09-18 17:03:18.375 261 12540.60 127.08 54582.47 88888.00 2015-09-18 17:03:18.500 261 12540.65 127.05 54582.50 88888.00 2015-09-18 17:03:18.625 261 12540.65 127.05 54582.50 88888.00 2015-09-18 17:03:18.750 261 12540.65 127.08 54582.50 88888.00 2015-09-18 17:03:18.875 261 12540.60 127.08 54582.50 88888.00 2015-09-18 17:03:19.000 261 12540.62 127.08 54582.50 88888.00 2015-09-18 17:03:19.125 261 12540.60 127.08 54582.53 88888.00 2015-09-18 17:03:19.250 261 12540.48 127.03 54582.53 88888.00 2015-09-18 17:03:19.375 261 12540.52 127.03 54582.53 88888.00 2015-09-18 17:03:19.500 261 12540.55 127.03 54582.53 88888.00 2015-09-18 17:03:19.625 261 12540.52 127.05 54582.55 88888.00 2015-09-18 17:03:19.750 261 12540.50 127.03 54582.50 88888.00 2015-09-18 17:03:19.875 261 12540.45 126.97 54582.50 88888.00 2015-09-18 17:03:20.000 261 12540.48 126.97 54582.53 88888.00 2015-09-18 17:03:20.125 261 12540.55 127.03 54582.57 88888.00 2015-09-18 17:03:20.250 261 12540.52 127.03 54582.57 88888.00 2015-09-18 17:03:20.375 261 12540.50 127.03 54582.57 88888.00 2015-09-18 17:03:20.500 261 12540.42 127.03 54582.55 88888.00 2015-09-18 17:03:20.625 261 12540.48 127.00 54582.55 88888.00 2015-09-18 17:03:20.750 261 12540.52 127.00 54582.55 88888.00 2015-09-18 17:03:20.875 261 12540.50 127.03 54582.57 88888.00 2015-09-18 17:03:21.000 261 12540.48 127.05 54582.55 88888.00 2015-09-18 17:03:21.125 261 12540.50 127.00 54582.57 88888.00 2015-09-18 17:03:21.250 261 12540.48 126.97 54582.57 88888.00 2015-09-18 17:03:21.375 261 12540.45 126.97 54582.55 88888.00 2015-09-18 17:03:21.500 261 12540.40 126.95 54582.55 88888.00 2015-09-18 17:03:21.625 261 12540.38 126.92 54582.57 88888.00 2015-09-18 17:03:21.750 261 12540.40 126.95 54582.57 88888.00 2015-09-18 17:03:21.875 261 12540.42 126.95 54582.60 88888.00 2015-09-18 17:03:22.000 261 12540.40 126.92 54582.60 88888.00 2015-09-18 17:03:22.125 261 12540.35 126.92 54582.60 88888.00 2015-09-18 17:03:22.250 261 12540.35 126.92 54582.60 88888.00 2015-09-18 17:03:22.375 261 12540.45 126.90 54582.60 88888.00 2015-09-18 17:03:22.500 261 12540.42 126.88 54582.60 88888.00 2015-09-18 17:03:22.625 261 12540.42 126.90 54582.60 88888.00 2015-09-18 17:03:22.750 261 12540.45 126.92 54582.62 88888.00 2015-09-18 17:03:22.875 261 12540.50 126.92 54582.62 88888.00 2015-09-18 17:03:23.000 261 12540.50 126.90 54582.65 88888.00 2015-09-18 17:03:23.125 261 12540.48 126.90 54582.62 88888.00 2015-09-18 17:03:23.250 261 12540.38 126.90 54582.65 88888.00 2015-09-18 17:03:23.375 261 12540.40 126.88 54582.62 88888.00 2015-09-18 17:03:23.500 261 12540.42 126.88 54582.62 88888.00 2015-09-18 17:03:23.625 261 12540.45 126.92 54582.65 88888.00 2015-09-18 17:03:23.750 261 12540.42 126.95 54582.68 88888.00 2015-09-18 17:03:23.875 261 12540.40 126.92 54582.70 88888.00 2015-09-18 17:03:24.000 261 12540.38 126.90 54582.72 88888.00 2015-09-18 17:03:24.125 261 12540.40 126.88 54582.72 88888.00 2015-09-18 17:03:24.250 261 12540.42 126.85 54582.72 88888.00 2015-09-18 17:03:24.375 261 12540.40 126.83 54582.70 88888.00 2015-09-18 17:03:24.500 261 12540.38 126.83 54582.68 88888.00 2015-09-18 17:03:24.625 261 12540.33 126.85 54582.70 88888.00 2015-09-18 17:03:24.750 261 12540.42 126.83 54582.70 88888.00 2015-09-18 17:03:24.875 261 12540.50 126.80 54582.68 88888.00 2015-09-18 17:03:25.000 261 12540.50 126.83 54582.70 88888.00 2015-09-18 17:03:25.125 261 12540.48 126.85 54582.72 88888.00 2015-09-18 17:03:25.250 261 12540.42 126.83 54582.70 88888.00 2015-09-18 17:03:25.375 261 12540.40 126.85 54582.70 88888.00 2015-09-18 17:03:25.500 261 12540.35 126.83 54582.70 88888.00 2015-09-18 17:03:25.625 261 12540.35 126.83 54582.72 88888.00 2015-09-18 17:03:25.750 261 12540.48 126.83 54582.72 88888.00 2015-09-18 17:03:25.875 261 12540.48 126.83 54582.70 88888.00 2015-09-18 17:03:26.000 261 12540.40 126.80 54582.68 88888.00 2015-09-18 17:03:26.125 261 12540.38 126.80 54582.70 88888.00 2015-09-18 17:03:26.250 261 12540.42 126.78 54582.72 88888.00 2015-09-18 17:03:26.375 261 12540.50 126.80 54582.70 88888.00 2015-09-18 17:03:26.500 261 12540.45 126.78 54582.72 88888.00 2015-09-18 17:03:26.625 261 12540.42 126.83 54582.75 88888.00 2015-09-18 17:03:26.750 261 12540.38 126.80 54582.75 88888.00 2015-09-18 17:03:26.875 261 12540.35 126.78 54582.72 88888.00 2015-09-18 17:03:27.000 261 12540.38 126.70 54582.70 88888.00 2015-09-18 17:03:27.125 261 12540.48 126.72 54582.72 88888.00 2015-09-18 17:03:27.250 261 12540.45 126.75 54582.72 88888.00 2015-09-18 17:03:27.375 261 12540.40 126.75 54582.70 88888.00 2015-09-18 17:03:27.500 261 12540.35 126.72 54582.72 88888.00 2015-09-18 17:03:27.625 261 12540.35 126.67 54582.75 88888.00 2015-09-18 17:03:27.750 261 12540.40 126.67 54582.72 88888.00 2015-09-18 17:03:27.875 261 12540.42 126.70 54582.75 88888.00 2015-09-18 17:03:28.000 261 12540.42 126.70 54582.75 88888.00 2015-09-18 17:03:28.125 261 12540.42 126.70 54582.78 88888.00 2015-09-18 17:03:28.250 261 12540.38 126.67 54582.78 88888.00 2015-09-18 17:03:28.375 261 12540.40 126.67 54582.75 88888.00 2015-09-18 17:03:28.500 261 12540.45 126.67 54582.78 88888.00 2015-09-18 17:03:28.625 261 12540.48 126.67 54582.75 88888.00 2015-09-18 17:03:28.750 261 12540.42 126.67 54582.78 88888.00 2015-09-18 17:03:28.875 261 12540.40 126.65 54582.78 88888.00 2015-09-18 17:03:29.000 261 12540.42 126.62 54582.75 88888.00 2015-09-18 17:03:29.125 261 12540.45 126.62 54582.78 88888.00 2015-09-18 17:03:29.250 261 12540.48 126.62 54582.78 88888.00 2015-09-18 17:03:29.375 261 12540.42 126.62 54582.80 88888.00 2015-09-18 17:03:29.500 261 12540.38 126.62 54582.80 88888.00 2015-09-18 17:03:29.625 261 12540.40 126.62 54582.78 88888.00 2015-09-18 17:03:29.750 261 12540.38 126.58 54582.78 88888.00 2015-09-18 17:03:29.875 261 12540.38 126.58 54582.78 88888.00 2015-09-18 17:03:30.000 261 12540.40 126.58 54582.78 88888.00 2015-09-18 17:03:30.125 261 12540.40 126.58 54582.80 88888.00 2015-09-18 17:03:30.250 261 12540.30 126.58 54582.82 88888.00 2015-09-18 17:03:30.375 261 12540.27 126.58 54582.82 88888.00 2015-09-18 17:03:30.500 261 12540.30 126.60 54582.80 88888.00 2015-09-18 17:03:30.625 261 12540.40 126.58 54582.80 88888.00 2015-09-18 17:03:30.750 261 12540.38 126.50 54582.78 88888.00 2015-09-18 17:03:30.875 261 12540.38 126.53 54582.82 88888.00 2015-09-18 17:03:31.000 261 12540.38 126.55 54582.80 88888.00 2015-09-18 17:03:31.125 261 12540.38 126.50 54582.82 88888.00 2015-09-18 17:03:31.250 261 12540.33 126.47 54582.82 88888.00 2015-09-18 17:03:31.375 261 12540.35 126.45 54582.80 88888.00 2015-09-18 17:03:31.500 261 12540.38 126.45 54582.82 88888.00 2015-09-18 17:03:31.625 261 12540.40 126.45 54582.85 88888.00 2015-09-18 17:03:31.750 261 12540.40 126.42 54582.85 88888.00 2015-09-18 17:03:31.875 261 12540.40 126.42 54582.88 88888.00 2015-09-18 17:03:32.000 261 12540.38 126.42 54582.85 88888.00 2015-09-18 17:03:32.125 261 12540.38 126.40 54582.82 88888.00 2015-09-18 17:03:32.250 261 12540.38 126.40 54582.82 88888.00 2015-09-18 17:03:32.375 261 12540.40 126.40 54582.85 88888.00 2015-09-18 17:03:32.500 261 12540.35 126.40 54582.85 88888.00 2015-09-18 17:03:32.625 261 12540.30 126.38 54582.85 88888.00 2015-09-18 17:03:32.750 261 12540.30 126.40 54582.85 88888.00 2015-09-18 17:03:32.875 261 12540.30 126.40 54582.85 88888.00 2015-09-18 17:03:33.000 261 12540.30 126.38 54582.82 88888.00 2015-09-18 17:03:33.125 261 12540.27 126.35 54582.82 88888.00 2015-09-18 17:03:33.250 261 12540.23 126.33 54582.85 88888.00 2015-09-18 17:03:33.375 261 12540.27 126.30 54582.82 88888.00 2015-09-18 17:03:33.500 261 12540.30 126.33 54582.82 88888.00 2015-09-18 17:03:33.625 261 12540.38 126.33 54582.82 88888.00 2015-09-18 17:03:33.750 261 12540.38 126.33 54582.85 88888.00 2015-09-18 17:03:33.875 261 12540.30 126.30 54582.85 88888.00 2015-09-18 17:03:34.000 261 12540.30 126.30 54582.88 88888.00 2015-09-18 17:03:34.125 261 12540.38 126.33 54582.90 88888.00 2015-09-18 17:03:34.250 261 12540.38 126.33 54582.88 88888.00 2015-09-18 17:03:34.375 261 12540.40 126.30 54582.88 88888.00 2015-09-18 17:03:34.500 261 12540.45 126.30 54582.88 88888.00 2015-09-18 17:03:34.625 261 12540.50 126.33 54582.90 88888.00 2015-09-18 17:03:34.750 261 12540.45 126.30 54582.88 88888.00 2015-09-18 17:03:34.875 261 12540.40 126.25 54582.88 88888.00 2015-09-18 17:03:35.000 261 12540.38 126.25 54582.88 88888.00 2015-09-18 17:03:35.125 261 12540.40 126.25 54582.88 88888.00 2015-09-18 17:03:35.250 261 12540.40 126.22 54582.88 88888.00 2015-09-18 17:03:35.375 261 12540.42 126.22 54582.88 88888.00 2015-09-18 17:03:35.500 261 12540.38 126.22 54582.90 88888.00 2015-09-18 17:03:35.625 261 12540.35 126.25 54582.90 88888.00 2015-09-18 17:03:35.750 261 12540.33 126.22 54582.90 88888.00 2015-09-18 17:03:35.875 261 12540.35 126.20 54582.90 88888.00 2015-09-18 17:03:36.000 261 12540.38 126.20 54582.90 88888.00 2015-09-18 17:03:36.125 261 12540.33 126.20 54582.90 88888.00 2015-09-18 17:03:36.250 261 12540.38 126.22 54582.93 88888.00 2015-09-18 17:03:36.375 261 12540.45 126.20 54582.90 88888.00 2015-09-18 17:03:36.500 261 12540.40 126.12 54582.88 88888.00 2015-09-18 17:03:36.625 261 12540.35 126.15 54582.90 88888.00 2015-09-18 17:03:36.750 261 12540.38 126.15 54582.90 88888.00 2015-09-18 17:03:36.875 261 12540.45 126.12 54582.90 88888.00 2015-09-18 17:03:37.000 261 12540.45 126.10 54582.90 88888.00 2015-09-18 17:03:37.125 261 12540.40 126.08 54582.90 88888.00 2015-09-18 17:03:37.250 261 12540.35 126.08 54582.95 88888.00 2015-09-18 17:03:37.375 261 12540.45 126.08 54582.97 88888.00 2015-09-18 17:03:37.500 261 12540.45 126.08 54582.97 88888.00 2015-09-18 17:03:37.625 261 12540.42 126.08 54582.95 88888.00 2015-09-18 17:03:37.750 261 12540.40 126.03 54582.95 88888.00 2015-09-18 17:03:37.875 261 12540.42 126.08 54582.97 88888.00 2015-09-18 17:03:38.000 261 12540.48 126.05 54582.95 88888.00 2015-09-18 17:03:38.125 261 12540.48 126.03 54582.95 88888.00 2015-09-18 17:03:38.250 261 12540.45 126.12 54582.95 88888.00 2015-09-18 17:03:38.375 261 12540.48 126.20 54582.95 88888.00 2015-09-18 17:03:38.500 261 12540.52 126.17 54583.00 88888.00 2015-09-18 17:03:38.625 261 12540.48 126.10 54583.00 88888.00 2015-09-18 17:03:38.750 261 12540.42 125.97 54582.97 88888.00 2015-09-18 17:03:38.875 261 12540.40 125.97 54582.95 88888.00 2015-09-18 17:03:39.000 261 12540.40 125.95 54582.95 88888.00 2015-09-18 17:03:39.125 261 12540.42 125.95 54582.97 88888.00 2015-09-18 17:03:39.250 261 12540.42 126.00 54582.97 88888.00 2015-09-18 17:03:39.375 261 12540.42 126.00 54583.00 88888.00 2015-09-18 17:03:39.500 261 12540.38 126.00 54583.00 88888.00 2015-09-18 17:03:39.625 261 12540.38 126.00 54582.97 88888.00 2015-09-18 17:03:39.750 261 12540.35 126.00 54582.97 88888.00 2015-09-18 17:03:39.875 261 12540.38 126.00 54583.00 88888.00 2015-09-18 17:03:40.000 261 12540.38 126.03 54583.00 88888.00 2015-09-18 17:03:40.125 261 12540.38 126.00 54583.00 88888.00 2015-09-18 17:03:40.250 261 12540.38 126.00 54583.00 88888.00 2015-09-18 17:03:40.375 261 12540.45 126.00 54583.00 88888.00 2015-09-18 17:03:40.500 261 12540.45 126.05 54583.03 88888.00 2015-09-18 17:03:40.625 261 12540.40 126.03 54583.00 88888.00 2015-09-18 17:03:40.750 261 12540.38 125.97 54582.97 88888.00 2015-09-18 17:03:40.875 261 12540.40 125.95 54583.00 88888.00 2015-09-18 17:03:41.000 261 12540.42 125.97 54583.00 88888.00 2015-09-18 17:03:41.125 261 12540.42 125.97 54583.00 88888.00 2015-09-18 17:03:41.250 261 12540.38 125.97 54583.00 88888.00 2015-09-18 17:03:41.375 261 12540.42 125.95 54583.00 88888.00 2015-09-18 17:03:41.500 261 12540.48 125.95 54583.03 88888.00 2015-09-18 17:03:41.625 261 12540.45 125.97 54583.03 88888.00 2015-09-18 17:03:41.750 261 12540.50 126.00 54583.00 88888.00 2015-09-18 17:03:41.875 261 12540.45 125.95 54583.00 88888.00 2015-09-18 17:03:42.000 261 12540.42 125.92 54583.03 88888.00 2015-09-18 17:03:42.125 261 12540.40 125.95 54583.03 88888.00 2015-09-18 17:03:42.250 261 12540.40 125.92 54583.03 88888.00 2015-09-18 17:03:42.375 261 12540.45 125.92 54583.03 88888.00 2015-09-18 17:03:42.500 261 12540.45 125.92 54583.00 88888.00 2015-09-18 17:03:42.625 261 12540.48 125.88 54583.00 88888.00 2015-09-18 17:03:42.750 261 12540.50 125.90 54583.03 88888.00 2015-09-18 17:03:42.875 261 12540.50 125.95 54583.03 88888.00 2015-09-18 17:03:43.000 261 12540.52 125.95 54583.00 88888.00 2015-09-18 17:03:43.125 261 12540.58 125.92 54583.00 88888.00 2015-09-18 17:03:43.250 261 12540.52 125.92 54583.03 88888.00 2015-09-18 17:03:43.375 261 12540.58 125.92 54583.03 88888.00 2015-09-18 17:03:43.500 261 12540.60 125.92 54583.00 88888.00 2015-09-18 17:03:43.625 261 12540.65 125.95 54583.03 88888.00 2015-09-18 17:03:43.750 261 12540.67 125.92 54583.05 88888.00 2015-09-18 17:03:43.875 261 12540.67 125.90 54583.03 88888.00 2015-09-18 17:03:44.000 261 12540.62 125.92 54583.03 88888.00 2015-09-18 17:03:44.125 261 12540.62 125.88 54583.03 88888.00 2015-09-18 17:03:44.250 261 12540.62 125.85 54583.03 88888.00 2015-09-18 17:03:44.375 261 12540.62 125.88 54583.03 88888.00 2015-09-18 17:03:44.500 261 12540.58 125.88 54583.03 88888.00 2015-09-18 17:03:44.625 261 12540.60 125.88 54583.05 88888.00 2015-09-18 17:03:44.750 261 12540.58 125.85 54583.00 88888.00 2015-09-18 17:03:44.875 261 12540.60 125.90 54583.03 88888.00 2015-09-18 17:03:45.000 261 12540.62 125.90 54583.00 88888.00 2015-09-18 17:03:45.125 261 12540.60 125.85 54583.00 88888.00 2015-09-18 17:03:45.250 261 12540.65 125.85 54583.00 88888.00 2015-09-18 17:03:45.375 261 12540.73 125.80 54583.03 88888.00 2015-09-18 17:03:45.500 261 12540.75 125.83 54583.00 88888.00 2015-09-18 17:03:45.625 261 12540.80 125.85 54583.00 88888.00 2015-09-18 17:03:45.750 261 12540.75 125.85 54583.00 88888.00 2015-09-18 17:03:45.875 261 12540.75 125.88 54583.03 88888.00 2015-09-18 17:03:46.000 261 12540.73 125.85 54583.00 88888.00 2015-09-18 17:03:46.125 261 12540.67 125.85 54583.00 88888.00 2015-09-18 17:03:46.250 261 12540.67 125.83 54583.00 88888.00 2015-09-18 17:03:46.375 261 12540.73 125.85 54583.03 88888.00 2015-09-18 17:03:46.500 261 12540.73 125.83 54583.03 88888.00 2015-09-18 17:03:46.625 261 12540.67 125.80 54583.00 88888.00 2015-09-18 17:03:46.750 261 12540.67 125.78 54583.03 88888.00 2015-09-18 17:03:46.875 261 12540.70 125.78 54583.00 88888.00 2015-09-18 17:03:47.000 261 12540.80 125.78 54582.97 88888.00 2015-09-18 17:03:47.125 261 12540.80 125.75 54583.00 88888.00 2015-09-18 17:03:47.250 261 12540.73 125.72 54583.00 88888.00 2015-09-18 17:03:47.375 261 12540.77 125.72 54583.03 88888.00 2015-09-18 17:03:47.500 261 12540.80 125.75 54583.03 88888.00 2015-09-18 17:03:47.625 261 12540.88 125.78 54583.05 88888.00 2015-09-18 17:03:47.750 261 12540.85 125.72 54583.03 88888.00 2015-09-18 17:03:47.875 261 12540.83 125.72 54583.03 88888.00 2015-09-18 17:03:48.000 261 12540.83 125.67 54583.00 88888.00 2015-09-18 17:03:48.125 261 12540.88 125.67 54583.00 88888.00 2015-09-18 17:03:48.250 261 12540.90 125.67 54583.00 88888.00 2015-09-18 17:03:48.375 261 12540.88 125.67 54583.00 88888.00 2015-09-18 17:03:48.500 261 12540.88 125.67 54582.97 88888.00 2015-09-18 17:03:48.625 261 12540.92 125.67 54582.97 88888.00 2015-09-18 17:03:48.750 261 12540.90 125.65 54583.00 88888.00 2015-09-18 17:03:48.875 261 12540.90 125.62 54583.00 88888.00 2015-09-18 17:03:49.000 261 12540.98 125.60 54583.00 88888.00 2015-09-18 17:03:49.125 261 12540.98 125.60 54583.00 88888.00 2015-09-18 17:03:49.250 261 12540.90 125.58 54583.03 88888.00 2015-09-18 17:03:49.375 261 12540.90 125.58 54583.03 88888.00 2015-09-18 17:03:49.500 261 12540.95 125.55 54583.03 88888.00 2015-09-18 17:03:49.625 261 12541.00 125.55 54583.00 88888.00 2015-09-18 17:03:49.750 261 12541.02 125.53 54583.03 88888.00 2015-09-18 17:03:49.875 261 12541.08 125.50 54583.03 88888.00 2015-09-18 17:03:50.000 261 12541.05 125.50 54583.00 88888.00 2015-09-18 17:03:50.125 261 12541.02 125.47 54583.00 88888.00 2015-09-18 17:03:50.250 261 12541.05 125.47 54583.03 88888.00 2015-09-18 17:03:50.375 261 12541.12 125.45 54582.97 88888.00 2015-09-18 17:03:50.500 261 12541.10 125.42 54582.97 88888.00 2015-09-18 17:03:50.625 261 12541.10 125.47 54582.97 88888.00 2015-09-18 17:03:50.750 261 12541.05 125.47 54582.97 88888.00 2015-09-18 17:03:50.875 261 12541.02 125.45 54583.00 88888.00 2015-09-18 17:03:51.000 261 12541.12 125.42 54582.97 88888.00 2015-09-18 17:03:51.125 261 12541.15 125.38 54583.03 88888.00 2015-09-18 17:03:51.250 261 12541.05 125.35 54583.03 88888.00 2015-09-18 17:03:51.375 261 12541.02 125.35 54582.97 88888.00 2015-09-18 17:03:51.500 261 12541.08 125.38 54582.97 88888.00 2015-09-18 17:03:51.625 261 12541.12 125.35 54583.00 88888.00 2015-09-18 17:03:51.750 261 12541.12 125.30 54583.00 88888.00 2015-09-18 17:03:51.875 261 12541.10 125.28 54582.97 88888.00 2015-09-18 17:03:52.000 261 12541.12 125.25 54582.95 88888.00 2015-09-18 17:03:52.125 261 12541.17 125.28 54582.97 88888.00 2015-09-18 17:03:52.250 261 12541.10 125.22 54582.97 88888.00 2015-09-18 17:03:52.375 261 12541.12 125.22 54582.97 88888.00 2015-09-18 17:03:52.500 261 12541.17 125.22 54583.00 88888.00 2015-09-18 17:03:52.625 261 12541.17 125.22 54583.00 88888.00 2015-09-18 17:03:52.750 261 12541.12 125.17 54583.00 88888.00 2015-09-18 17:03:52.875 261 12541.15 125.17 54583.00 88888.00 2015-09-18 17:03:53.000 261 12541.20 125.15 54582.97 88888.00 2015-09-18 17:03:53.125 261 12541.23 125.10 54582.95 88888.00 2015-09-18 17:03:53.250 261 12541.25 125.08 54582.95 88888.00 2015-09-18 17:03:53.375 261 12541.25 125.05 54582.95 88888.00 2015-09-18 17:03:53.500 261 12541.27 125.08 54582.97 88888.00 2015-09-18 17:03:53.625 261 12541.23 125.08 54583.00 88888.00 2015-09-18 17:03:53.750 261 12541.20 125.05 54583.00 88888.00 2015-09-18 17:03:53.875 261 12541.23 125.05 54583.00 88888.00 2015-09-18 17:03:54.000 261 12541.27 125.00 54582.97 88888.00 2015-09-18 17:03:54.125 261 12541.27 124.97 54582.97 88888.00 2015-09-18 17:03:54.250 261 12541.30 125.00 54583.00 88888.00 2015-09-18 17:03:54.375 261 12541.35 125.00 54583.00 88888.00 2015-09-18 17:03:54.500 261 12541.35 125.00 54583.03 88888.00 2015-09-18 17:03:54.625 261 12541.27 124.97 54583.05 88888.00 2015-09-18 17:03:54.750 261 12541.25 125.00 54583.05 88888.00 2015-09-18 17:03:54.875 261 12541.25 124.97 54583.03 88888.00 2015-09-18 17:03:55.000 261 12541.27 124.97 54583.00 88888.00 2015-09-18 17:03:55.125 261 12541.23 124.95 54583.00 88888.00 2015-09-18 17:03:55.250 261 12541.17 124.90 54583.03 88888.00 2015-09-18 17:03:55.375 261 12541.25 124.92 54583.00 88888.00 2015-09-18 17:03:55.500 261 12541.27 124.90 54583.00 88888.00 2015-09-18 17:03:55.625 261 12541.30 124.90 54583.00 88888.00 2015-09-18 17:03:55.750 261 12541.25 124.88 54582.97 88888.00 2015-09-18 17:03:55.875 261 12541.25 124.88 54583.03 88888.00 2015-09-18 17:03:56.000 261 12541.27 124.88 54583.00 88888.00 2015-09-18 17:03:56.125 261 12541.27 124.85 54582.97 88888.00 2015-09-18 17:03:56.250 261 12541.23 124.83 54583.03 88888.00 2015-09-18 17:03:56.375 261 12541.30 124.83 54583.03 88888.00 2015-09-18 17:03:56.500 261 12541.35 124.78 54583.03 88888.00 2015-09-18 17:03:56.625 261 12541.40 124.78 54583.00 88888.00 2015-09-18 17:03:56.750 261 12541.38 124.78 54583.03 88888.00 2015-09-18 17:03:56.875 261 12541.38 124.83 54583.05 88888.00 2015-09-18 17:03:57.000 261 12541.40 124.80 54583.05 88888.00 2015-09-18 17:03:57.125 261 12541.35 124.78 54583.05 88888.00 2015-09-18 17:03:57.250 261 12541.27 124.75 54583.03 88888.00 2015-09-18 17:03:57.375 261 12541.30 124.78 54583.03 88888.00 2015-09-18 17:03:57.500 261 12541.33 124.78 54583.05 88888.00 2015-09-18 17:03:57.625 261 12541.38 124.75 54583.03 88888.00 2015-09-18 17:03:57.750 261 12541.40 124.72 54583.05 88888.00 2015-09-18 17:03:57.875 261 12541.40 124.72 54583.07 88888.00 2015-09-18 17:03:58.000 261 12541.38 124.67 54583.03 88888.00 2015-09-18 17:03:58.125 261 12541.40 124.62 54583.03 88888.00 2015-09-18 17:03:58.250 261 12541.38 124.65 54583.05 88888.00 2015-09-18 17:03:58.375 261 12541.45 124.67 54583.05 88888.00 2015-09-18 17:03:58.500 261 12541.45 124.65 54583.07 88888.00 2015-09-18 17:03:58.625 261 12541.40 124.62 54583.05 88888.00 2015-09-18 17:03:58.750 261 12541.40 124.67 54583.07 88888.00 2015-09-18 17:03:58.875 261 12541.38 124.62 54583.05 88888.00 2015-09-18 17:03:59.000 261 12541.40 124.60 54583.03 88888.00 2015-09-18 17:03:59.125 261 12541.45 124.62 54583.05 88888.00 2015-09-18 17:03:59.250 261 12541.45 124.62 54583.05 88888.00 2015-09-18 17:03:59.375 261 12541.52 124.60 54583.05 88888.00 2015-09-18 17:03:59.500 261 12541.48 124.60 54583.05 88888.00 2015-09-18 17:03:59.625 261 12541.40 124.65 54583.07 88888.00 2015-09-18 17:03:59.750 261 12541.40 124.62 54583.07 88888.00 2015-09-18 17:03:59.875 261 12541.40 124.62 54583.10 88888.00 2015-09-18 17:04:00.000 261 12541.42 124.60 54583.07 88888.00 2015-09-18 17:04:00.125 261 12541.45 124.60 54583.07 88888.00 2015-09-18 17:04:00.250 261 12541.40 124.58 54583.07 88888.00 2015-09-18 17:04:00.375 261 12541.42 124.58 54583.07 88888.00 2015-09-18 17:04:00.500 261 12541.45 124.60 54583.07 88888.00 2015-09-18 17:04:00.625 261 12541.48 124.58 54583.07 88888.00 2015-09-18 17:04:00.750 261 12541.50 124.60 54583.05 88888.00 2015-09-18 17:04:00.875 261 12541.48 124.60 54583.05 88888.00 2015-09-18 17:04:01.000 261 12541.45 124.53 54583.07 88888.00 2015-09-18 17:04:01.125 261 12541.50 124.47 54583.07 88888.00 2015-09-18 17:04:01.250 261 12541.45 124.50 54583.10 88888.00 2015-09-18 17:04:01.375 261 12541.52 124.53 54583.07 88888.00 2015-09-18 17:04:01.500 261 12541.52 124.55 54583.10 88888.00 2015-09-18 17:04:01.625 261 12541.58 124.53 54583.10 88888.00 2015-09-18 17:04:01.750 261 12541.60 124.50 54583.10 88888.00 2015-09-18 17:04:01.875 261 12541.55 124.53 54583.10 88888.00 2015-09-18 17:04:02.000 261 12541.55 124.53 54583.10 88888.00 2015-09-18 17:04:02.125 261 12541.58 124.50 54583.10 88888.00 2015-09-18 17:04:02.250 261 12541.60 124.50 54583.10 88888.00 2015-09-18 17:04:02.375 261 12541.65 124.47 54583.10 88888.00 2015-09-18 17:04:02.500 261 12541.67 124.47 54583.10 88888.00 2015-09-18 17:04:02.625 261 12541.67 124.45 54583.10 88888.00 2015-09-18 17:04:02.750 261 12541.62 124.47 54583.12 88888.00 2015-09-18 17:04:02.875 261 12541.65 124.47 54583.10 88888.00 2015-09-18 17:04:03.000 261 12541.67 124.45 54583.07 88888.00 2015-09-18 17:04:03.125 261 12541.62 124.42 54583.10 88888.00 2015-09-18 17:04:03.250 261 12541.55 124.45 54583.12 88888.00 2015-09-18 17:04:03.375 261 12541.55 124.45 54583.12 88888.00 2015-09-18 17:04:03.500 261 12541.55 124.42 54583.10 88888.00 2015-09-18 17:04:03.625 261 12541.58 124.40 54583.10 88888.00 2015-09-18 17:04:03.750 261 12541.60 124.45 54583.12 88888.00 2015-09-18 17:04:03.875 261 12541.58 124.40 54583.15 88888.00 2015-09-18 17:04:04.000 261 12541.62 124.42 54583.12 88888.00 2015-09-18 17:04:04.125 261 12541.70 124.45 54583.12 88888.00 2015-09-18 17:04:04.250 261 12541.60 124.35 54583.10 88888.00 2015-09-18 17:04:04.375 261 12541.58 124.38 54583.10 88888.00 2015-09-18 17:04:04.500 261 12541.62 124.38 54583.12 88888.00 2015-09-18 17:04:04.625 261 12541.62 124.38 54583.12 88888.00 2015-09-18 17:04:04.750 261 12541.67 124.38 54583.15 88888.00 2015-09-18 17:04:04.875 261 12541.62 124.38 54583.15 88888.00 2015-09-18 17:04:05.000 261 12541.58 124.35 54583.12 88888.00 2015-09-18 17:04:05.125 261 12541.60 124.38 54583.12 88888.00 2015-09-18 17:04:05.250 261 12541.58 124.38 54583.12 88888.00 2015-09-18 17:04:05.375 261 12541.60 124.42 54583.15 88888.00 2015-09-18 17:04:05.500 261 12541.58 124.42 54583.15 88888.00 2015-09-18 17:04:05.625 261 12541.55 124.38 54583.12 88888.00 2015-09-18 17:04:05.750 261 12541.55 124.38 54583.12 88888.00 2015-09-18 17:04:05.875 261 12541.52 124.40 54583.12 88888.00 2015-09-18 17:04:06.000 261 12541.52 124.38 54583.12 88888.00 2015-09-18 17:04:06.125 261 12541.50 124.38 54583.15 88888.00 2015-09-18 17:04:06.250 261 12541.52 124.38 54583.15 88888.00 2015-09-18 17:04:06.375 261 12541.58 124.35 54583.15 88888.00 2015-09-18 17:04:06.500 261 12541.55 124.38 54583.15 88888.00 2015-09-18 17:04:06.625 261 12541.52 124.38 54583.18 88888.00 2015-09-18 17:04:06.750 261 12541.52 124.35 54583.15 88888.00 2015-09-18 17:04:06.875 261 12541.58 124.38 54583.18 88888.00 2015-09-18 17:04:07.000 261 12541.55 124.30 54583.15 88888.00 2015-09-18 17:04:07.125 261 12541.52 124.28 54583.15 88888.00 2015-09-18 17:04:07.250 261 12541.50 124.30 54583.15 88888.00 2015-09-18 17:04:07.375 261 12541.52 124.33 54583.12 88888.00 2015-09-18 17:04:07.500 261 12541.58 124.33 54583.15 88888.00 2015-09-18 17:04:07.625 261 12541.55 124.30 54583.15 88888.00 2015-09-18 17:04:07.750 261 12541.55 124.30 54583.18 88888.00 2015-09-18 17:04:07.875 261 12541.50 124.33 54583.15 88888.00 2015-09-18 17:04:08.000 261 12541.42 124.28 54583.15 88888.00 2015-09-18 17:04:08.125 261 12541.42 124.25 54583.18 88888.00 2015-09-18 17:04:08.250 261 12541.42 124.22 54583.15 88888.00 2015-09-18 17:04:08.375 261 12541.48 124.22 54583.15 88888.00 2015-09-18 17:04:08.500 261 12541.45 124.25 54583.15 88888.00 2015-09-18 17:04:08.625 261 12541.55 124.28 54583.20 88888.00 2015-09-18 17:04:08.750 261 12541.52 124.28 54583.20 88888.00 2015-09-18 17:04:08.875 261 12541.52 124.25 54583.20 88888.00 2015-09-18 17:04:09.000 261 12541.52 124.25 54583.15 88888.00 2015-09-18 17:04:09.125 261 12541.52 124.22 54583.18 88888.00 2015-09-18 17:04:09.250 261 12541.48 124.25 54583.20 88888.00 2015-09-18 17:04:09.375 261 12541.48 124.25 54583.20 88888.00 2015-09-18 17:04:09.500 261 12541.42 124.20 54583.20 88888.00 2015-09-18 17:04:09.625 261 12541.42 124.20 54583.22 88888.00 2015-09-18 17:04:09.750 261 12541.40 124.22 54583.20 88888.00 2015-09-18 17:04:09.875 261 12541.35 124.22 54583.20 88888.00 2015-09-18 17:04:10.000 261 12541.35 124.15 54583.18 88888.00 2015-09-18 17:04:10.125 261 12541.45 124.15 54583.15 88888.00 2015-09-18 17:04:10.250 261 12541.48 124.15 54583.18 88888.00 2015-09-18 17:04:10.375 261 12541.48 124.17 54583.15 88888.00 2015-09-18 17:04:10.500 261 12541.52 124.17 54583.12 88888.00 2015-09-18 17:04:10.625 261 12541.52 124.20 54583.12 88888.00 2015-09-18 17:04:10.750 261 12541.52 124.17 54583.12 88888.00 2015-09-18 17:04:10.875 261 12541.55 124.12 54583.12 88888.00 2015-09-18 17:04:11.000 261 12541.58 124.10 54583.12 88888.00 2015-09-18 17:04:11.125 261 12541.52 124.10 54583.18 88888.00 2015-09-18 17:04:11.250 261 12541.52 124.10 54583.15 88888.00 2015-09-18 17:04:11.375 261 12541.55 124.15 54583.18 88888.00 2015-09-18 17:04:11.500 261 12541.55 124.08 54583.18 88888.00 2015-09-18 17:04:11.625 261 12541.55 124.03 54583.18 88888.00 2015-09-18 17:04:11.750 261 12541.50 124.03 54583.20 88888.00 2015-09-18 17:04:11.875 261 12541.45 124.03 54583.20 88888.00 2015-09-18 17:04:12.000 261 12541.45 124.03 54583.18 88888.00 2015-09-18 17:04:12.125 261 12541.50 124.00 54583.18 88888.00 2015-09-18 17:04:12.250 261 12541.50 124.03 54583.18 88888.00 2015-09-18 17:04:12.375 261 12541.55 124.03 54583.18 88888.00 2015-09-18 17:04:12.500 261 12541.52 124.00 54583.20 88888.00 2015-09-18 17:04:12.625 261 12541.45 124.00 54583.20 88888.00 2015-09-18 17:04:12.750 261 12541.45 124.03 54583.20 88888.00 2015-09-18 17:04:12.875 261 12541.40 123.97 54583.20 88888.00 2015-09-18 17:04:13.000 261 12541.42 123.97 54583.18 88888.00 2015-09-18 17:04:13.125 261 12541.45 123.97 54583.20 88888.00 2015-09-18 17:04:13.250 261 12541.38 123.92 54583.18 88888.00 2015-09-18 17:04:13.375 261 12541.35 123.90 54583.20 88888.00 2015-09-18 17:04:13.500 261 12541.30 123.90 54583.22 88888.00 2015-09-18 17:04:13.625 261 12541.30 123.88 54583.22 88888.00 2015-09-18 17:04:13.750 261 12541.33 123.85 54583.25 88888.00 2015-09-18 17:04:13.875 261 12541.35 123.83 54583.25 88888.00 2015-09-18 17:04:14.000 261 12541.38 123.83 54583.22 88888.00 2015-09-18 17:04:14.125 261 12541.38 123.85 54583.25 88888.00 2015-09-18 17:04:14.250 261 12541.35 123.85 54583.25 88888.00 2015-09-18 17:04:14.375 261 12541.38 123.83 54583.25 88888.00 2015-09-18 17:04:14.500 261 12541.38 123.78 54583.25 88888.00 2015-09-18 17:04:14.625 261 12541.33 123.78 54583.28 88888.00 2015-09-18 17:04:14.750 261 12541.25 123.78 54583.30 88888.00 2015-09-18 17:04:14.875 261 12541.25 123.75 54583.28 88888.00 2015-09-18 17:04:15.000 261 12541.33 123.72 54583.25 88888.00 2015-09-18 17:04:15.125 261 12541.35 123.72 54583.28 88888.00 2015-09-18 17:04:15.250 261 12541.33 123.72 54583.30 88888.00 2015-09-18 17:04:15.375 261 12541.33 123.72 54583.30 88888.00 2015-09-18 17:04:15.500 261 12541.25 123.67 54583.32 88888.00 2015-09-18 17:04:15.625 261 12541.23 123.62 54583.30 88888.00 2015-09-18 17:04:15.750 261 12541.23 123.60 54583.30 88888.00 2015-09-18 17:04:15.875 261 12541.23 123.60 54583.30 88888.00 2015-09-18 17:04:16.000 261 12541.25 123.60 54583.32 88888.00 2015-09-18 17:04:16.125 261 12541.20 123.58 54583.35 88888.00 2015-09-18 17:04:16.250 261 12541.15 123.60 54583.35 88888.00 2015-09-18 17:04:16.375 261 12541.15 123.60 54583.35 88888.00 2015-09-18 17:04:16.500 261 12541.15 123.58 54583.35 88888.00 2015-09-18 17:04:16.625 261 12541.17 123.53 54583.32 88888.00 2015-09-18 17:04:16.750 261 12541.17 123.55 54583.32 88888.00 2015-09-18 17:04:16.875 261 12541.17 123.53 54583.32 88888.00 2015-09-18 17:04:17.000 261 12541.15 123.50 54583.32 88888.00 2015-09-18 17:04:17.125 261 12541.17 123.47 54583.35 88888.00 2015-09-18 17:04:17.250 261 12541.12 123.45 54583.32 88888.00 2015-09-18 17:04:17.375 261 12541.08 123.42 54583.32 88888.00 2015-09-18 17:04:17.500 261 12541.05 123.38 54583.35 88888.00 2015-09-18 17:04:17.625 261 12541.15 123.35 54583.35 88888.00 2015-09-18 17:04:17.750 261 12541.15 123.38 54583.35 88888.00 2015-09-18 17:04:17.875 261 12541.17 123.40 54583.38 88888.00 2015-09-18 17:04:18.000 261 12541.17 123.42 54583.38 88888.00 2015-09-18 17:04:18.125 261 12541.15 123.35 54583.38 88888.00 2015-09-18 17:04:18.250 261 12541.10 123.33 54583.38 88888.00 2015-09-18 17:04:18.375 261 12541.10 123.33 54583.38 88888.00 2015-09-18 17:04:18.500 261 12541.12 123.33 54583.35 88888.00 2015-09-18 17:04:18.625 261 12541.08 123.30 54583.38 88888.00 2015-09-18 17:04:18.750 261 12541.02 123.30 54583.38 88888.00 2015-09-18 17:04:18.875 261 12541.02 123.30 54583.40 88888.00 2015-09-18 17:04:19.000 261 12541.10 123.28 54583.38 88888.00 2015-09-18 17:04:19.125 261 12541.08 123.25 54583.38 88888.00 2015-09-18 17:04:19.250 261 12541.00 123.22 54583.38 88888.00 2015-09-18 17:04:19.375 261 12541.05 123.22 54583.38 88888.00 2015-09-18 17:04:19.500 261 12541.02 123.20 54583.38 88888.00 2015-09-18 17:04:19.625 261 12540.90 123.17 54583.38 88888.00 2015-09-18 17:04:19.750 261 12540.90 123.20 54583.40 88888.00 2015-09-18 17:04:19.875 261 12540.92 123.20 54583.40 88888.00 2015-09-18 17:04:20.000 261 12541.00 123.15 54583.40 88888.00 2015-09-18 17:04:20.125 261 12541.00 123.15 54583.40 88888.00 2015-09-18 17:04:20.250 261 12540.90 123.12 54583.40 88888.00 2015-09-18 17:04:20.375 261 12540.92 123.10 54583.40 88888.00 2015-09-18 17:04:20.500 261 12540.92 123.10 54583.40 88888.00 2015-09-18 17:04:20.625 261 12540.92 123.12 54583.43 88888.00 2015-09-18 17:04:20.750 261 12540.90 123.12 54583.43 88888.00 2015-09-18 17:04:20.875 261 12540.90 123.12 54583.40 88888.00 2015-09-18 17:04:21.000 261 12540.92 123.05 54583.45 88888.00 2015-09-18 17:04:21.125 261 12540.85 123.08 54583.45 88888.00 2015-09-18 17:04:21.250 261 12540.80 123.05 54583.43 88888.00 2015-09-18 17:04:21.375 261 12540.85 123.03 54583.43 88888.00 2015-09-18 17:04:21.500 261 12540.88 123.03 54583.40 88888.00 2015-09-18 17:04:21.625 261 12540.83 123.00 54583.43 88888.00 2015-09-18 17:04:21.750 261 12540.83 123.00 54583.40 88888.00 2015-09-18 17:04:21.875 261 12540.83 122.97 54583.40 88888.00 2015-09-18 17:04:22.000 261 12540.80 122.95 54583.43 88888.00 2015-09-18 17:04:22.125 261 12540.80 122.97 54583.43 88888.00 2015-09-18 17:04:22.250 261 12540.80 122.97 54583.43 88888.00 2015-09-18 17:04:22.375 261 12540.80 122.97 54583.45 88888.00 2015-09-18 17:04:22.500 261 12540.77 122.97 54583.45 88888.00 2015-09-18 17:04:22.625 261 12540.73 122.97 54583.45 88888.00 2015-09-18 17:04:22.750 261 12540.67 122.97 54583.45 88888.00 2015-09-18 17:04:22.875 261 12540.70 122.97 54583.43 88888.00 2015-09-18 17:04:23.000 261 12540.73 122.95 54583.45 88888.00 2015-09-18 17:04:23.125 261 12540.70 122.97 54583.45 88888.00 2015-09-18 17:04:23.250 261 12540.70 122.95 54583.45 88888.00 2015-09-18 17:04:23.375 261 12540.73 122.92 54583.45 88888.00 2015-09-18 17:04:23.500 261 12540.70 122.95 54583.45 88888.00 2015-09-18 17:04:23.625 261 12540.65 122.97 54583.45 88888.00 2015-09-18 17:04:23.750 261 12540.58 122.95 54583.45 88888.00 2015-09-18 17:04:23.875 261 12540.58 122.88 54583.43 88888.00 2015-09-18 17:04:24.000 261 12540.62 122.85 54583.43 88888.00 2015-09-18 17:04:24.125 261 12540.67 122.88 54583.45 88888.00 2015-09-18 17:04:24.250 261 12540.70 122.88 54583.47 88888.00 2015-09-18 17:04:24.375 261 12540.70 122.85 54583.47 88888.00 2015-09-18 17:04:24.500 261 12540.65 122.85 54583.47 88888.00 2015-09-18 17:04:24.625 261 12540.58 122.80 54583.50 88888.00 2015-09-18 17:04:24.750 261 12540.55 122.80 54583.50 88888.00 2015-09-18 17:04:24.875 261 12540.60 122.83 54583.47 88888.00 2015-09-18 17:04:25.000 261 12540.65 122.85 54583.47 88888.00 2015-09-18 17:04:25.125 261 12540.65 122.83 54583.45 88888.00 2015-09-18 17:04:25.250 261 12540.60 122.78 54583.50 88888.00 2015-09-18 17:04:25.375 261 12540.65 122.80 54583.47 88888.00 2015-09-18 17:04:25.500 261 12540.62 122.80 54583.50 88888.00 2015-09-18 17:04:25.625 261 12540.55 122.80 54583.50 88888.00 2015-09-18 17:04:25.750 261 12540.52 122.80 54583.47 88888.00 2015-09-18 17:04:25.875 261 12540.52 122.80 54583.50 88888.00 2015-09-18 17:04:26.000 261 12540.55 122.78 54583.47 88888.00 2015-09-18 17:04:26.125 261 12540.58 122.80 54583.47 88888.00 2015-09-18 17:04:26.250 261 12540.48 122.78 54583.47 88888.00 2015-09-18 17:04:26.375 261 12540.48 122.72 54583.47 88888.00 2015-09-18 17:04:26.500 261 12540.55 122.75 54583.53 88888.00 2015-09-18 17:04:26.625 261 12540.52 122.72 54583.53 88888.00 2015-09-18 17:04:26.750 261 12540.55 122.72 54583.55 88888.00 2015-09-18 17:04:26.875 261 12540.55 122.78 54583.55 88888.00 2015-09-18 17:04:27.000 261 12540.60 122.75 54583.32 88888.00 2015-09-18 17:04:27.125 261 12540.55 122.75 54583.28 88888.00 2015-09-18 17:04:27.250 261 12540.45 122.70 54583.50 88888.00 2015-09-18 17:04:27.375 261 12540.50 122.70 54583.57 88888.00 2015-09-18 17:04:27.500 261 12540.58 122.67 54583.55 88888.00 2015-09-18 17:04:27.625 261 12540.62 122.70 54583.55 88888.00 2015-09-18 17:04:27.750 261 12540.55 122.65 54583.53 88888.00 2015-09-18 17:04:27.875 261 12540.50 122.65 54583.53 88888.00 2015-09-18 17:04:28.000 261 12540.52 122.62 54583.53 88888.00 2015-09-18 17:04:28.125 261 12540.58 122.65 54583.53 88888.00 2015-09-18 17:04:28.250 261 12540.50 122.60 54583.53 88888.00 2015-09-18 17:04:28.375 261 12540.50 122.58 54583.40 88888.00 2015-09-18 17:04:28.500 261 12540.50 122.62 54583.28 88888.00 2015-09-18 17:04:28.625 261 12540.50 122.65 54583.43 88888.00 2015-09-18 17:04:28.750 261 12540.42 122.65 54583.53 88888.00 2015-09-18 17:04:28.875 261 12540.48 122.60 54583.50 88888.00 2015-09-18 17:04:29.000 261 12540.45 122.55 54583.45 88888.00 2015-09-18 17:04:29.125 261 12540.40 122.55 54583.50 88888.00 2015-09-18 17:04:29.250 261 12540.38 122.58 54583.50 88888.00 2015-09-18 17:04:29.375 261 12540.40 122.60 54583.50 88888.00 2015-09-18 17:04:29.500 261 12540.40 122.58 54583.53 88888.00 2015-09-18 17:04:29.625 261 12540.38 122.58 54583.50 88888.00 2015-09-18 17:04:29.750 261 12540.40 122.53 54583.50 88888.00 2015-09-18 17:04:29.875 261 12540.42 122.53 54583.53 88888.00 2015-09-18 17:04:30.000 261 12540.42 122.50 54583.53 88888.00 2015-09-18 17:04:30.125 261 12540.40 122.47 54583.50 88888.00 2015-09-18 17:04:30.250 261 12540.40 122.47 54583.53 88888.00 2015-09-18 17:04:30.375 261 12540.38 122.47 54583.50 88888.00 2015-09-18 17:04:30.500 261 12540.33 122.50 54583.50 88888.00 2015-09-18 17:04:30.625 261 12540.38 122.47 54583.53 88888.00 2015-09-18 17:04:30.750 261 12540.42 122.45 54583.53 88888.00 2015-09-18 17:04:30.875 261 12540.42 122.42 54583.53 88888.00 2015-09-18 17:04:31.000 261 12540.45 122.45 54583.53 88888.00 2015-09-18 17:04:31.125 261 12540.45 122.45 54583.53 88888.00 2015-09-18 17:04:31.250 261 12540.40 122.40 54583.50 88888.00 2015-09-18 17:04:31.375 261 12540.40 122.40 54583.47 88888.00 2015-09-18 17:04:31.500 261 12540.38 122.38 54583.47 88888.00 2015-09-18 17:04:31.625 261 12540.38 122.38 54583.53 88888.00 2015-09-18 17:04:31.750 261 12540.42 122.40 54583.53 88888.00 2015-09-18 17:04:31.875 261 12540.42 122.40 54583.50 88888.00 2015-09-18 17:04:32.000 261 12540.40 122.35 54583.50 88888.00 2015-09-18 17:04:32.125 261 12540.40 122.38 54583.53 88888.00 2015-09-18 17:04:32.250 261 12540.40 122.38 54583.50 88888.00 2015-09-18 17:04:32.375 261 12540.38 122.38 54583.50 88888.00 2015-09-18 17:04:32.500 261 12540.35 122.38 54583.53 88888.00 2015-09-18 17:04:32.625 261 12540.38 122.35 54583.53 88888.00 2015-09-18 17:04:32.750 261 12540.38 122.33 54583.53 88888.00 2015-09-18 17:04:32.875 261 12540.42 122.33 54583.50 88888.00 2015-09-18 17:04:33.000 261 12540.42 122.33 54583.50 88888.00 2015-09-18 17:04:33.125 261 12540.40 122.33 54583.50 88888.00 2015-09-18 17:04:33.250 261 12540.35 122.25 54583.50 88888.00 2015-09-18 17:04:33.375 261 12540.45 122.30 54583.50 88888.00 2015-09-18 17:04:33.500 261 12540.45 122.33 54583.50 88888.00 2015-09-18 17:04:33.625 261 12540.38 122.30 54583.53 88888.00 2015-09-18 17:04:33.750 261 12540.40 122.28 54583.50 88888.00 2015-09-18 17:04:33.875 261 12540.45 122.25 54583.50 88888.00 2015-09-18 17:04:34.000 261 12540.45 122.28 54583.50 88888.00 2015-09-18 17:04:34.125 261 12540.48 122.28 54583.55 88888.00 2015-09-18 17:04:34.250 261 12540.40 122.22 54583.50 88888.00 2015-09-18 17:04:34.375 261 12540.38 122.20 54583.47 88888.00 2015-09-18 17:04:34.500 261 12540.42 122.22 54583.50 88888.00 2015-09-18 17:04:34.625 261 12540.50 122.20 54583.50 88888.00 2015-09-18 17:04:34.750 261 12540.50 122.20 54583.50 88888.00 2015-09-18 17:04:34.875 261 12540.52 122.20 54583.47 88888.00 2015-09-18 17:04:35.000 261 12540.58 122.20 54583.47 88888.00 2015-09-18 17:04:35.125 261 12540.60 122.17 54583.50 88888.00 2015-09-18 17:04:35.250 261 12540.52 122.15 54583.50 88888.00 2015-09-18 17:04:35.375 261 12540.55 122.20 54583.50 88888.00 2015-09-18 17:04:35.500 261 12540.55 122.20 54583.50 88888.00 2015-09-18 17:04:35.625 261 12540.50 122.22 54583.47 88888.00 2015-09-18 17:04:35.750 261 12540.45 122.22 54583.50 88888.00 2015-09-18 17:04:35.875 261 12540.50 122.17 54583.50 88888.00 2015-09-18 17:04:36.000 261 12540.55 122.15 54583.47 88888.00 2015-09-18 17:04:36.125 261 12540.65 122.17 54583.47 88888.00 2015-09-18 17:04:36.250 261 12540.65 122.20 54583.53 88888.00 2015-09-18 17:04:36.375 261 12540.67 122.22 54583.53 88888.00 2015-09-18 17:04:36.500 261 12540.70 122.25 54583.50 88888.00 2015-09-18 17:04:36.625 261 12540.65 122.20 54583.47 88888.00 2015-09-18 17:04:36.750 261 12540.62 122.17 54583.47 88888.00 2015-09-18 17:04:36.875 261 12540.67 122.20 54583.50 88888.00 2015-09-18 17:04:37.000 261 12540.70 122.22 54583.50 88888.00 2015-09-18 17:04:37.125 261 12540.65 122.22 54583.47 88888.00 2015-09-18 17:04:37.250 261 12540.52 122.20 54583.50 88888.00 2015-09-18 17:04:37.375 261 12540.52 122.25 54583.47 88888.00 2015-09-18 17:04:37.500 261 12540.52 122.25 54583.45 88888.00 2015-09-18 17:04:37.625 261 12540.55 122.28 54583.47 88888.00 2015-09-18 17:04:37.750 261 12540.52 122.25 54583.43 88888.00 2015-09-18 17:04:37.875 261 12540.50 122.20 54583.45 88888.00 2015-09-18 17:04:38.000 261 12540.48 122.20 54583.43 88888.00 2015-09-18 17:04:38.125 261 12540.42 122.20 54583.43 88888.00 2015-09-18 17:04:38.250 261 12540.35 122.20 54583.43 88888.00 2015-09-18 17:04:38.375 261 12540.45 122.15 54583.43 88888.00 2015-09-18 17:04:38.500 261 12540.50 122.20 54583.40 88888.00 2015-09-18 17:04:38.625 261 12540.55 122.22 54583.43 88888.00 2015-09-18 17:04:38.750 261 12540.52 122.22 54583.43 88888.00 2015-09-18 17:04:38.875 261 12540.52 122.22 54583.43 88888.00 2015-09-18 17:04:39.000 261 12540.55 122.25 54583.40 88888.00 2015-09-18 17:04:39.125 261 12540.50 122.28 54583.45 88888.00 2015-09-18 17:04:39.250 261 12540.50 122.30 54583.45 88888.00 2015-09-18 17:04:39.375 261 12540.60 122.30 54583.45 88888.00 2015-09-18 17:04:39.500 261 12540.60 122.28 54583.45 88888.00 2015-09-18 17:04:39.625 261 12540.52 122.30 54583.45 88888.00 2015-09-18 17:04:39.750 261 12540.45 122.33 54583.45 88888.00 2015-09-18 17:04:39.875 261 12540.50 122.35 54583.43 88888.00 2015-09-18 17:04:40.000 261 12540.48 122.35 54583.40 88888.00 2015-09-18 17:04:40.125 261 12540.50 122.33 54583.40 88888.00 2015-09-18 17:04:40.250 261 12540.52 122.33 54583.43 88888.00 2015-09-18 17:04:40.375 261 12540.58 122.33 54583.43 88888.00 2015-09-18 17:04:40.500 261 12540.55 122.35 54583.40 88888.00 2015-09-18 17:04:40.625 261 12540.52 122.35 54583.40 88888.00 2015-09-18 17:04:40.750 261 12540.58 122.33 54583.40 88888.00 2015-09-18 17:04:40.875 261 12540.58 122.33 54583.40 88888.00 2015-09-18 17:04:41.000 261 12540.55 122.35 54583.38 88888.00 2015-09-18 17:04:41.125 261 12540.55 122.33 54583.38 88888.00 2015-09-18 17:04:41.250 261 12540.48 122.33 54583.40 88888.00 2015-09-18 17:04:41.375 261 12540.48 122.35 54583.40 88888.00 2015-09-18 17:04:41.500 261 12540.50 122.38 54583.40 88888.00 2015-09-18 17:04:41.625 261 12540.52 122.40 54583.40 88888.00 2015-09-18 17:04:41.750 261 12540.50 122.40 54583.40 88888.00 2015-09-18 17:04:41.875 261 12540.58 122.42 54583.43 88888.00 2015-09-18 17:04:42.000 261 12540.52 122.45 54583.40 88888.00 2015-09-18 17:04:42.125 261 12540.48 122.42 54583.40 88888.00 2015-09-18 17:04:42.250 261 12540.48 122.42 54583.40 88888.00 2015-09-18 17:04:42.375 261 12540.52 122.42 54583.43 88888.00 2015-09-18 17:04:42.500 261 12540.50 122.40 54583.40 88888.00 2015-09-18 17:04:42.625 261 12540.45 122.42 54583.35 88888.00 2015-09-18 17:04:42.750 261 12540.45 122.45 54583.35 88888.00 2015-09-18 17:04:42.875 261 12540.45 122.45 54583.35 88888.00 2015-09-18 17:04:43.000 261 12540.52 122.45 54583.35 88888.00 2015-09-18 17:04:43.125 261 12540.50 122.45 54583.35 88888.00 2015-09-18 17:04:43.250 261 12540.48 122.45 54583.38 88888.00 2015-09-18 17:04:43.375 261 12540.45 122.45 54583.35 88888.00 2015-09-18 17:04:43.500 261 12540.38 122.45 54583.38 88888.00 2015-09-18 17:04:43.625 261 12540.40 122.45 54583.38 88888.00 2015-09-18 17:04:43.750 261 12540.42 122.47 54583.35 88888.00 2015-09-18 17:04:43.875 261 12540.40 122.53 54583.38 88888.00 2015-09-18 17:04:44.000 261 12540.42 122.50 54583.38 88888.00 2015-09-18 17:04:44.125 261 12540.45 122.50 54583.35 88888.00 2015-09-18 17:04:44.250 261 12540.38 122.53 54583.38 88888.00 2015-09-18 17:04:44.375 261 12540.38 122.53 54583.32 88888.00 2015-09-18 17:04:44.500 261 12540.35 122.58 54583.32 88888.00 2015-09-18 17:04:44.625 261 12540.35 122.62 54583.32 88888.00 2015-09-18 17:04:44.750 261 12540.38 122.62 54583.30 88888.00 2015-09-18 17:04:44.875 261 12540.40 122.62 54583.30 88888.00 2015-09-18 17:04:45.000 261 12540.38 122.60 54583.30 88888.00 2015-09-18 17:04:45.125 261 12540.35 122.60 54583.30 88888.00 2015-09-18 17:04:45.250 261 12540.25 122.62 54583.32 88888.00 2015-09-18 17:04:45.375 261 12540.30 122.62 54583.28 88888.00 2015-09-18 17:04:45.500 261 12540.35 122.65 54583.30 88888.00 2015-09-18 17:04:45.625 261 12540.38 122.65 54583.30 88888.00 2015-09-18 17:04:45.750 261 12540.33 122.65 54583.32 88888.00 2015-09-18 17:04:45.875 261 12540.30 122.65 54583.30 88888.00 2015-09-18 17:04:46.000 261 12540.30 122.62 54583.28 88888.00 2015-09-18 17:04:46.125 261 12540.30 122.62 54583.28 88888.00 2015-09-18 17:04:46.250 261 12540.25 122.67 54583.30 88888.00 2015-09-18 17:04:46.375 261 12540.27 122.67 54583.28 88888.00 2015-09-18 17:04:46.500 261 12540.30 122.67 54583.28 88888.00 2015-09-18 17:04:46.625 261 12540.27 122.67 54583.25 88888.00 2015-09-18 17:04:46.750 261 12540.27 122.67 54583.28 88888.00 2015-09-18 17:04:46.875 261 12540.33 122.70 54583.28 88888.00 2015-09-18 17:04:47.000 261 12540.33 122.72 54583.25 88888.00 2015-09-18 17:04:47.125 261 12540.33 122.72 54583.28 88888.00 2015-09-18 17:04:47.250 261 12540.30 122.70 54583.30 88888.00 2015-09-18 17:04:47.375 261 12540.33 122.70 54583.28 88888.00 2015-09-18 17:04:47.500 261 12540.38 122.75 54583.28 88888.00 2015-09-18 17:04:47.625 261 12540.38 122.75 54583.30 88888.00 2015-09-18 17:04:47.750 261 12540.33 122.78 54583.28 88888.00 2015-09-18 17:04:47.875 261 12540.30 122.80 54583.25 88888.00 2015-09-18 17:04:48.000 261 12540.33 122.78 54583.25 88888.00 2015-09-18 17:04:48.125 261 12540.35 122.75 54583.25 88888.00 2015-09-18 17:04:48.250 261 12540.30 122.80 54583.28 88888.00 2015-09-18 17:04:48.375 261 12540.25 122.80 54583.28 88888.00 2015-09-18 17:04:48.500 261 12540.30 122.78 54583.30 88888.00 2015-09-18 17:04:48.625 261 12540.30 122.75 54583.28 88888.00 2015-09-18 17:04:48.750 261 12540.27 122.78 54583.30 88888.00 2015-09-18 17:04:48.875 261 12540.33 122.80 54583.28 88888.00 2015-09-18 17:04:49.000 261 12540.35 122.80 54583.22 88888.00 2015-09-18 17:04:49.125 261 12540.38 122.78 54583.22 88888.00 2015-09-18 17:04:49.250 261 12540.33 122.75 54583.25 88888.00 2015-09-18 17:04:49.375 261 12540.35 122.80 54583.22 88888.00 2015-09-18 17:04:49.500 261 12540.35 122.83 54583.28 88888.00 2015-09-18 17:04:49.625 261 12540.35 122.83 54583.25 88888.00 2015-09-18 17:04:49.750 261 12540.33 122.85 54583.25 88888.00 2015-09-18 17:04:49.875 261 12540.30 122.83 54583.22 88888.00 2015-09-18 17:04:50.000 261 12540.27 122.88 54583.22 88888.00 2015-09-18 17:04:50.125 261 12540.35 122.88 54583.25 88888.00 2015-09-18 17:04:50.250 261 12540.33 122.88 54583.22 88888.00 2015-09-18 17:04:50.375 261 12540.33 122.83 54583.22 88888.00 2015-09-18 17:04:50.500 261 12540.30 122.83 54583.22 88888.00 2015-09-18 17:04:50.625 261 12540.35 122.85 54583.22 88888.00 2015-09-18 17:04:50.750 261 12540.30 122.88 54583.22 88888.00 2015-09-18 17:04:50.875 261 12540.25 122.85 54583.20 88888.00 2015-09-18 17:04:51.000 261 12540.23 122.83 54583.20 88888.00 2015-09-18 17:04:51.125 261 12540.20 122.85 54583.22 88888.00 2015-09-18 17:04:51.250 261 12540.17 122.85 54583.22 88888.00 2015-09-18 17:04:51.375 261 12540.17 122.85 54583.20 88888.00 2015-09-18 17:04:51.500 261 12540.25 122.88 54583.20 88888.00 2015-09-18 17:04:51.625 261 12540.25 122.88 54583.20 88888.00 2015-09-18 17:04:51.750 261 12540.12 122.88 54583.18 88888.00 2015-09-18 17:04:51.875 261 12540.12 122.88 54583.20 88888.00 2015-09-18 17:04:52.000 261 12540.17 122.88 54583.20 88888.00 2015-09-18 17:04:52.125 261 12540.20 122.85 54583.20 88888.00 2015-09-18 17:04:52.250 261 12540.17 122.88 54583.25 88888.00 2015-09-18 17:04:52.375 261 12540.23 122.88 54583.22 88888.00 2015-09-18 17:04:52.500 261 12540.25 122.85 54583.22 88888.00 2015-09-18 17:04:52.625 261 12540.20 122.85 54583.20 88888.00 2015-09-18 17:04:52.750 261 12540.27 122.88 54583.20 88888.00 2015-09-18 17:04:52.875 261 12540.30 122.90 54583.20 88888.00 2015-09-18 17:04:53.000 261 12540.25 122.90 54583.20 88888.00 2015-09-18 17:04:53.125 261 12540.15 122.88 54583.20 88888.00 2015-09-18 17:04:53.250 261 12540.12 122.88 54583.20 88888.00 2015-09-18 17:04:53.375 261 12540.23 122.92 54583.20 88888.00 2015-09-18 17:04:53.500 261 12540.17 122.92 54583.20 88888.00 2015-09-18 17:04:53.625 261 12540.15 122.92 54583.18 88888.00 2015-09-18 17:04:53.750 261 12540.17 122.92 54583.18 88888.00 2015-09-18 17:04:53.875 261 12540.20 122.88 54583.15 88888.00 2015-09-18 17:04:54.000 261 12540.20 122.88 54583.18 88888.00 2015-09-18 17:04:54.125 261 12540.17 122.90 54583.18 88888.00 2015-09-18 17:04:54.250 261 12540.17 122.90 54583.18 88888.00 2015-09-18 17:04:54.375 261 12540.20 122.88 54583.18 88888.00 2015-09-18 17:04:54.500 261 12540.12 122.88 54583.15 88888.00 2015-09-18 17:04:54.625 261 12540.10 122.88 54583.18 88888.00 2015-09-18 17:04:54.750 261 12540.12 122.85 54583.18 88888.00 2015-09-18 17:04:54.875 261 12540.15 122.85 54583.18 88888.00 2015-09-18 17:04:55.000 261 12540.15 122.85 54583.20 88888.00 2015-09-18 17:04:55.125 261 12540.17 122.88 54583.22 88888.00 2015-09-18 17:04:55.250 261 12540.10 122.88 54583.20 88888.00 2015-09-18 17:04:55.375 261 12540.12 122.85 54583.20 88888.00 2015-09-18 17:04:55.500 261 12540.15 122.88 54583.18 88888.00 2015-09-18 17:04:55.625 261 12540.15 122.88 54583.18 88888.00 2015-09-18 17:04:55.750 261 12540.15 122.88 54583.18 88888.00 2015-09-18 17:04:55.875 261 12540.15 122.88 54583.20 88888.00 2015-09-18 17:04:56.000 261 12540.15 122.85 54583.18 88888.00 2015-09-18 17:04:56.125 261 12540.17 122.88 54583.20 88888.00 2015-09-18 17:04:56.250 261 12540.12 122.85 54583.20 88888.00 2015-09-18 17:04:56.375 261 12540.10 122.85 54583.18 88888.00 2015-09-18 17:04:56.500 261 12540.10 122.85 54583.18 88888.00 2015-09-18 17:04:56.625 261 12540.08 122.80 54583.15 88888.00 2015-09-18 17:04:56.750 261 12540.05 122.85 54583.20 88888.00 2015-09-18 17:04:56.875 261 12540.05 122.90 54583.22 88888.00 2015-09-18 17:04:57.000 261 12540.05 122.88 54583.20 88888.00 2015-09-18 17:04:57.125 261 12540.02 122.83 54583.20 88888.00 2015-09-18 17:04:57.250 261 12540.00 122.80 54583.20 88888.00 2015-09-18 17:04:57.375 261 12540.00 122.78 54583.18 88888.00 2015-09-18 17:04:57.500 261 12539.98 122.80 54583.20 88888.00 2015-09-18 17:04:57.625 261 12540.02 122.80 54583.20 88888.00 2015-09-18 17:04:57.750 261 12540.00 122.80 54583.20 88888.00 2015-09-18 17:04:57.875 261 12539.98 122.80 54583.20 88888.00 2015-09-18 17:04:58.000 261 12540.00 122.80 54583.18 88888.00 2015-09-18 17:04:58.125 261 12539.98 122.78 54583.18 88888.00 2015-09-18 17:04:58.250 261 12539.88 122.80 54583.20 88888.00 2015-09-18 17:04:58.375 261 12539.92 122.80 54583.18 88888.00 2015-09-18 17:04:58.500 261 12539.92 122.78 54583.18 88888.00 2015-09-18 17:04:58.625 261 12539.90 122.78 54583.20 88888.00 2015-09-18 17:04:58.750 261 12539.92 122.78 54583.20 88888.00 2015-09-18 17:04:58.875 261 12539.92 122.75 54583.18 88888.00 2015-09-18 17:04:59.000 261 12539.88 122.70 54583.18 88888.00 2015-09-18 17:04:59.125 261 12539.88 122.70 54583.18 88888.00 2015-09-18 17:04:59.250 261 12539.85 122.72 54583.20 88888.00 2015-09-18 17:04:59.375 261 12539.85 122.72 54583.20 88888.00 2015-09-18 17:04:59.500 261 12539.80 122.72 54583.20 88888.00 2015-09-18 17:04:59.625 261 12539.77 122.70 54583.22 88888.00 2015-09-18 17:04:59.750 261 12539.73 122.70 54583.20 88888.00 2015-09-18 17:04:59.875 261 12539.73 122.67 54583.20 88888.00 2015-09-18 17:05:00.000 261 12539.75 122.65 54583.18 88888.00 2015-09-18 17:05:00.125 261 12539.70 122.67 54583.22 88888.00 2015-09-18 17:05:00.250 261 12539.70 122.67 54583.20 88888.00 2015-09-18 17:05:00.375 261 12539.70 122.67 54583.20 88888.00 2015-09-18 17:05:00.500 261 12539.75 122.67 54583.20 88888.00 2015-09-18 17:05:00.625 261 12539.77 122.62 54583.20 88888.00 2015-09-18 17:05:00.750 261 12539.77 122.65 54583.20 88888.00 2015-09-18 17:05:00.875 261 12539.75 122.67 54583.22 88888.00 2015-09-18 17:05:01.000 261 12539.73 122.65 54583.22 88888.00 2015-09-18 17:05:01.125 261 12539.70 122.60 54583.22 88888.00 2015-09-18 17:05:01.250 261 12539.70 122.60 54583.22 88888.00 2015-09-18 17:05:01.375 261 12539.73 122.60 54583.22 88888.00 2015-09-18 17:05:01.500 261 12539.73 122.60 54583.22 88888.00 2015-09-18 17:05:01.625 261 12539.67 122.60 54583.22 88888.00 2015-09-18 17:05:01.750 261 12539.70 122.60 54583.22 88888.00 2015-09-18 17:05:01.875 261 12539.67 122.60 54583.25 88888.00 2015-09-18 17:05:02.000 261 12539.62 122.58 54583.25 88888.00 2015-09-18 17:05:02.125 261 12539.65 122.58 54583.25 88888.00 2015-09-18 17:05:02.250 261 12539.65 122.58 54583.22 88888.00 2015-09-18 17:05:02.375 261 12539.70 122.58 54583.22 88888.00 2015-09-18 17:05:02.500 261 12539.62 122.53 54583.22 88888.00 2015-09-18 17:05:02.625 261 12539.60 122.53 54583.22 88888.00 2015-09-18 17:05:02.750 261 12539.58 122.55 54583.25 88888.00 2015-09-18 17:05:02.875 261 12539.58 122.55 54583.28 88888.00 2015-09-18 17:05:03.000 261 12539.62 122.50 54583.25 88888.00 2015-09-18 17:05:03.125 261 12539.60 122.47 54583.22 88888.00 2015-09-18 17:05:03.250 261 12539.45 122.47 54583.22 88888.00 2015-09-18 17:05:03.375 261 12539.52 122.50 54583.25 88888.00 2015-09-18 17:05:03.500 261 12539.58 122.47 54583.25 88888.00 2015-09-18 17:05:03.625 261 12539.60 122.50 54583.25 88888.00 2015-09-18 17:05:03.750 261 12539.60 122.47 54583.25 88888.00 2015-09-18 17:05:03.875 261 12539.60 122.45 54583.25 88888.00 2015-09-18 17:05:04.000 261 12539.60 122.45 54583.22 88888.00 2015-09-18 17:05:04.125 261 12539.60 122.45 54583.25 88888.00 2015-09-18 17:05:04.250 261 12539.52 122.42 54583.22 88888.00 2015-09-18 17:05:04.375 261 12539.50 122.42 54583.25 88888.00 2015-09-18 17:05:04.500 261 12539.52 122.42 54583.25 88888.00 2015-09-18 17:05:04.625 261 12539.50 122.45 54583.28 88888.00 2015-09-18 17:05:04.750 261 12539.45 122.42 54583.28 88888.00 2015-09-18 17:05:04.875 261 12539.40 122.42 54583.28 88888.00 2015-09-18 17:05:05.000 261 12539.38 122.42 54583.25 88888.00 2015-09-18 17:05:05.125 261 12539.38 122.40 54583.28 88888.00 2015-09-18 17:05:05.250 261 12539.33 122.35 54583.30 88888.00 2015-09-18 17:05:05.375 261 12539.35 122.40 54583.30 88888.00 2015-09-18 17:05:05.500 261 12539.35 122.40 54583.28 88888.00 2015-09-18 17:05:05.625 261 12539.40 122.40 54583.30 88888.00 2015-09-18 17:05:05.750 261 12539.40 122.35 54583.28 88888.00 2015-09-18 17:05:05.875 261 12539.38 122.38 54583.28 88888.00 2015-09-18 17:05:06.000 261 12539.35 122.33 54583.28 88888.00 2015-09-18 17:05:06.125 261 12539.33 122.35 54583.28 88888.00 2015-09-18 17:05:06.250 261 12539.25 122.38 54583.30 88888.00 2015-09-18 17:05:06.375 261 12539.23 122.38 54583.30 88888.00 2015-09-18 17:05:06.500 261 12539.23 122.38 54583.30 88888.00 2015-09-18 17:05:06.625 261 12539.25 122.35 54583.30 88888.00 2015-09-18 17:05:06.750 261 12539.23 122.33 54583.28 88888.00 2015-09-18 17:05:06.875 261 12539.20 122.33 54583.30 88888.00 2015-09-18 17:05:07.000 261 12539.17 122.28 54583.30 88888.00 2015-09-18 17:05:07.125 261 12539.20 122.30 54583.30 88888.00 2015-09-18 17:05:07.250 261 12539.20 122.30 54583.28 88888.00 2015-09-18 17:05:07.375 261 12539.20 122.35 54583.28 88888.00 2015-09-18 17:05:07.500 261 12539.12 122.35 54583.28 88888.00 2015-09-18 17:05:07.625 261 12539.05 122.35 54583.30 88888.00 2015-09-18 17:05:07.750 261 12539.10 122.30 54583.32 88888.00 2015-09-18 17:05:07.875 261 12539.12 122.30 54583.32 88888.00 2015-09-18 17:05:08.000 261 12539.15 122.28 54583.32 88888.00 2015-09-18 17:05:08.125 261 12539.15 122.25 54583.32 88888.00 2015-09-18 17:05:08.250 261 12539.12 122.22 54583.32 88888.00 2015-09-18 17:05:08.375 261 12539.23 122.20 54583.35 88888.00 2015-09-18 17:05:08.500 261 12539.23 122.25 54583.35 88888.00 2015-09-18 17:05:08.625 261 12539.17 122.28 54583.35 88888.00 2015-09-18 17:05:08.750 261 12539.12 122.25 54583.30 88888.00 2015-09-18 17:05:08.875 261 12539.08 122.20 54583.32 88888.00 2015-09-18 17:05:09.000 261 12539.08 122.20 54583.32 88888.00 2015-09-18 17:05:09.125 261 12539.12 122.22 54583.35 88888.00 2015-09-18 17:05:09.250 261 12539.12 122.17 54583.32 88888.00 2015-09-18 17:05:09.375 261 12539.08 122.20 54583.30 88888.00 2015-09-18 17:05:09.500 261 12538.98 122.17 54583.32 88888.00 2015-09-18 17:05:09.625 261 12538.98 122.20 54583.38 88888.00 2015-09-18 17:05:09.750 261 12539.00 122.20 54583.38 88888.00 2015-09-18 17:05:09.875 261 12538.98 122.20 54583.38 88888.00 2015-09-18 17:05:10.000 261 12538.95 122.17 54583.35 88888.00 2015-09-18 17:05:10.125 261 12538.92 122.17 54583.35 88888.00 2015-09-18 17:05:10.250 261 12538.88 122.15 54583.35 88888.00 2015-09-18 17:05:10.375 261 12538.85 122.17 54583.40 88888.00 2015-09-18 17:05:10.500 261 12538.83 122.17 54583.38 88888.00 2015-09-18 17:05:10.625 261 12538.85 122.17 54583.35 88888.00 2015-09-18 17:05:10.750 261 12538.92 122.15 54583.38 88888.00 2015-09-18 17:05:10.875 261 12538.90 122.17 54583.38 88888.00 2015-09-18 17:05:11.000 261 12538.92 122.15 54583.38 88888.00 2015-09-18 17:05:11.125 261 12538.88 122.15 54583.38 88888.00 2015-09-18 17:05:11.250 261 12538.80 122.12 54583.38 88888.00 2015-09-18 17:05:11.375 261 12538.80 122.15 54583.38 88888.00 2015-09-18 17:05:11.500 261 12538.88 122.17 54583.40 88888.00 2015-09-18 17:05:11.625 261 12538.90 122.15 54583.40 88888.00 2015-09-18 17:05:11.750 261 12538.85 122.10 54583.38 88888.00 2015-09-18 17:05:11.875 261 12538.88 122.08 54583.35 88888.00 2015-09-18 17:05:12.000 261 12538.80 122.08 54583.38 88888.00 2015-09-18 17:05:12.125 261 12538.75 122.08 54583.38 88888.00 2015-09-18 17:05:12.250 261 12538.65 122.05 54583.40 88888.00 2015-09-18 17:05:12.375 261 12538.70 122.05 54583.40 88888.00 2015-09-18 17:05:12.500 261 12538.73 122.05 54583.38 88888.00 2015-09-18 17:05:12.625 261 12538.67 122.05 54583.38 88888.00 2015-09-18 17:05:12.750 261 12538.75 122.08 54583.40 88888.00 2015-09-18 17:05:12.875 261 12538.73 122.08 54583.38 88888.00 2015-09-18 17:05:13.000 261 12538.65 122.05 54583.40 88888.00 2015-09-18 17:05:13.125 261 12538.60 122.00 54583.40 88888.00 2015-09-18 17:05:13.250 261 12538.60 122.03 54583.40 88888.00 2015-09-18 17:05:13.375 261 12538.65 122.03 54583.38 88888.00 2015-09-18 17:05:13.500 261 12538.67 122.03 54583.38 88888.00 2015-09-18 17:05:13.625 261 12538.65 122.00 54583.40 88888.00 2015-09-18 17:05:13.750 261 12538.67 122.00 54583.40 88888.00 2015-09-18 17:05:13.875 261 12538.70 122.03 54583.43 88888.00 2015-09-18 17:05:14.000 261 12538.58 122.03 54583.40 88888.00 2015-09-18 17:05:14.125 261 12538.55 122.00 54583.40 88888.00 2015-09-18 17:05:14.250 261 12538.60 122.03 54583.43 88888.00 2015-09-18 17:05:14.375 261 12538.60 122.03 54583.43 88888.00 2015-09-18 17:05:14.500 261 12538.55 122.03 54583.43 88888.00 2015-09-18 17:05:14.625 261 12538.52 122.03 54583.43 88888.00 2015-09-18 17:05:14.750 261 12538.58 122.03 54583.40 88888.00 2015-09-18 17:05:14.875 261 12538.62 122.00 54583.40 88888.00 2015-09-18 17:05:15.000 261 12538.65 122.00 54583.40 88888.00 2015-09-18 17:05:15.125 261 12538.60 122.00 54583.40 88888.00 2015-09-18 17:05:15.250 261 12538.55 121.95 54583.43 88888.00 2015-09-18 17:05:15.375 261 12538.58 121.95 54583.43 88888.00 2015-09-18 17:05:15.500 261 12538.50 121.97 54583.43 88888.00 2015-09-18 17:05:15.625 261 12538.50 121.97 54583.43 88888.00 2015-09-18 17:05:15.750 261 12538.50 121.92 54583.40 88888.00 2015-09-18 17:05:15.875 261 12538.45 121.92 54583.40 88888.00 2015-09-18 17:05:16.000 261 12538.45 121.92 54583.43 88888.00 2015-09-18 17:05:16.125 261 12538.48 121.92 54583.40 88888.00 2015-09-18 17:05:16.250 261 12538.40 121.95 54583.43 88888.00 2015-09-18 17:05:16.375 261 12538.40 121.95 54583.43 88888.00 2015-09-18 17:05:16.500 261 12538.40 121.92 54583.43 88888.00 2015-09-18 17:05:16.625 261 12538.42 121.90 54583.43 88888.00 2015-09-18 17:05:16.750 261 12538.35 121.88 54583.40 88888.00 2015-09-18 17:05:16.875 261 12538.33 121.88 54583.40 88888.00 2015-09-18 17:05:17.000 261 12538.40 121.90 54583.38 88888.00 2015-09-18 17:05:17.125 261 12538.45 121.92 54583.40 88888.00 2015-09-18 17:05:17.250 261 12538.40 121.85 54583.43 88888.00 2015-09-18 17:05:17.375 261 12538.40 121.88 54583.43 88888.00 2015-09-18 17:05:17.500 261 12538.35 121.90 54583.45 88888.00 2015-09-18 17:05:17.625 261 12538.38 121.90 54583.45 88888.00 2015-09-18 17:05:17.750 261 12538.38 121.88 54583.43 88888.00 2015-09-18 17:05:17.875 261 12538.33 121.88 54583.43 88888.00 2015-09-18 17:05:18.000 261 12538.33 121.88 54583.43 88888.00 2015-09-18 17:05:18.125 261 12538.38 121.90 54583.43 88888.00 2015-09-18 17:05:18.250 261 12538.35 121.90 54583.45 88888.00 2015-09-18 17:05:18.375 261 12538.27 121.90 54583.43 88888.00 2015-09-18 17:05:18.500 261 12538.35 121.95 54583.45 88888.00 2015-09-18 17:05:18.625 261 12538.35 121.95 54583.45 88888.00 2015-09-18 17:05:18.750 261 12538.35 121.95 54583.43 88888.00 2015-09-18 17:05:18.875 261 12538.27 121.97 54583.43 88888.00 2015-09-18 17:05:19.000 261 12538.27 121.95 54583.43 88888.00 2015-09-18 17:05:19.125 261 12538.33 121.95 54583.47 88888.00 2015-09-18 17:05:19.250 261 12538.23 121.92 54583.43 88888.00 2015-09-18 17:05:19.375 261 12538.23 121.92 54583.40 88888.00 2015-09-18 17:05:19.500 261 12538.17 121.92 54583.40 88888.00 2015-09-18 17:05:19.625 261 12538.20 121.92 54583.40 88888.00 2015-09-18 17:05:19.750 261 12538.20 121.92 54583.43 88888.00 2015-09-18 17:05:19.875 261 12538.20 121.95 54583.43 88888.00 2015-09-18 17:05:20.000 261 12538.23 121.90 54583.43 88888.00 2015-09-18 17:05:20.125 261 12538.23 121.92 54583.40 88888.00 2015-09-18 17:05:20.250 261 12538.20 121.92 54583.38 88888.00 2015-09-18 17:05:20.375 261 12538.25 121.97 54583.38 88888.00 2015-09-18 17:05:20.500 261 12538.30 122.00 54583.43 88888.00 2015-09-18 17:05:20.625 261 12538.25 122.00 54583.43 88888.00 2015-09-18 17:05:20.750 261 12538.25 121.97 54583.40 88888.00 2015-09-18 17:05:20.875 261 12538.15 122.03 54583.43 88888.00 2015-09-18 17:05:21.000 261 12538.15 122.03 54583.40 88888.00 2015-09-18 17:05:21.125 261 12538.15 122.03 54583.40 88888.00 2015-09-18 17:05:21.250 261 12538.17 122.03 54583.40 88888.00 2015-09-18 17:05:21.375 261 12538.25 122.05 54583.40 88888.00 2015-09-18 17:05:21.500 261 12538.23 122.05 54583.40 88888.00 2015-09-18 17:05:21.625 261 12538.15 122.08 54583.43 88888.00 2015-09-18 17:05:21.750 261 12538.15 122.08 54583.40 88888.00 2015-09-18 17:05:21.875 261 12538.17 122.08 54583.38 88888.00 2015-09-18 17:05:22.000 261 12538.12 122.10 54583.38 88888.00 2015-09-18 17:05:22.125 261 12538.10 122.10 54583.38 88888.00 2015-09-18 17:05:22.250 261 12538.12 122.10 54583.40 88888.00 2015-09-18 17:05:22.375 261 12538.17 122.12 54583.38 88888.00 2015-09-18 17:05:22.500 261 12538.10 122.15 54583.38 88888.00 2015-09-18 17:05:22.625 261 12538.08 122.12 54583.38 88888.00 2015-09-18 17:05:22.750 261 12538.08 122.15 54583.38 88888.00 2015-09-18 17:05:22.875 261 12538.05 122.17 54583.38 88888.00 2015-09-18 17:05:23.000 261 12538.05 122.20 54583.38 88888.00 2015-09-18 17:05:23.125 261 12538.08 122.22 54583.38 88888.00 2015-09-18 17:05:23.250 261 12538.10 122.20 54583.38 88888.00 2015-09-18 17:05:23.375 261 12538.08 122.25 54583.35 88888.00 2015-09-18 17:05:23.500 261 12538.12 122.25 54583.38 88888.00 2015-09-18 17:05:23.625 261 12538.12 122.28 54583.35 88888.00 2015-09-18 17:05:23.750 261 12538.10 122.33 54583.38 88888.00 2015-09-18 17:05:23.875 261 12538.05 122.33 54583.38 88888.00 2015-09-18 17:05:24.000 261 12538.08 122.33 54583.35 88888.00 2015-09-18 17:05:24.125 261 12538.08 122.28 54583.35 88888.00 2015-09-18 17:05:24.250 261 12537.98 122.30 54583.35 88888.00 2015-09-18 17:05:24.375 261 12537.98 122.33 54583.35 88888.00 2015-09-18 17:05:24.500 261 12537.92 122.30 54583.32 88888.00 2015-09-18 17:05:24.625 261 12537.90 122.33 54583.32 88888.00 2015-09-18 17:05:24.750 261 12537.90 122.35 54583.32 88888.00 2015-09-18 17:05:24.875 261 12538.00 122.38 54583.32 88888.00 2015-09-18 17:05:25.000 261 12538.00 122.35 54583.32 88888.00 2015-09-18 17:05:25.125 261 12537.95 122.35 54583.32 88888.00 2015-09-18 17:05:25.250 261 12537.98 122.38 54583.32 88888.00 2015-09-18 17:05:25.375 261 12538.02 122.40 54583.32 88888.00 2015-09-18 17:05:25.500 261 12538.00 122.40 54583.30 88888.00 2015-09-18 17:05:25.625 261 12538.00 122.40 54583.30 88888.00 2015-09-18 17:05:25.750 261 12537.95 122.40 54583.30 88888.00 2015-09-18 17:05:25.875 261 12538.00 122.45 54583.30 88888.00 2015-09-18 17:05:26.000 261 12537.98 122.42 54583.32 88888.00 2015-09-18 17:05:26.125 261 12537.92 122.45 54583.32 88888.00 2015-09-18 17:05:26.250 261 12537.88 122.45 54583.30 88888.00 2015-09-18 17:05:26.375 261 12537.90 122.45 54583.28 88888.00 2015-09-18 17:05:26.500 261 12537.90 122.47 54583.30 88888.00 2015-09-18 17:05:26.625 261 12537.85 122.45 54583.28 88888.00 2015-09-18 17:05:26.750 261 12537.83 122.47 54583.28 88888.00 2015-09-18 17:05:26.875 261 12537.88 122.50 54583.30 88888.00 2015-09-18 17:05:27.000 261 12537.83 122.47 54583.28 88888.00 2015-09-18 17:05:27.125 261 12537.80 122.50 54583.30 88888.00 2015-09-18 17:05:27.250 261 12537.75 122.53 54583.25 88888.00 2015-09-18 17:05:27.375 261 12537.77 122.55 54583.25 88888.00 2015-09-18 17:05:27.500 261 12537.75 122.55 54583.28 88888.00 2015-09-18 17:05:27.625 261 12537.73 122.53 54583.28 88888.00 2015-09-18 17:05:27.750 261 12537.73 122.55 54583.25 88888.00 2015-09-18 17:05:27.875 261 12537.75 122.53 54583.25 88888.00 2015-09-18 17:05:28.000 261 12537.85 122.58 54583.25 88888.00 2015-09-18 17:05:28.125 261 12537.83 122.58 54583.28 88888.00 2015-09-18 17:05:28.250 261 12537.75 122.58 54583.28 88888.00 2015-09-18 17:05:28.375 261 12537.70 122.58 54583.25 88888.00 2015-09-18 17:05:28.500 261 12537.70 122.60 54583.25 88888.00 2015-09-18 17:05:28.625 261 12537.70 122.62 54583.25 88888.00 2015-09-18 17:05:28.750 261 12537.70 122.65 54583.28 88888.00 2015-09-18 17:05:28.875 261 12537.67 122.65 54583.22 88888.00 2015-09-18 17:05:29.000 261 12537.73 122.65 54583.22 88888.00 2015-09-18 17:05:29.125 261 12537.75 122.67 54583.22 88888.00 2015-09-18 17:05:29.250 261 12537.75 122.67 54583.22 88888.00 2015-09-18 17:05:29.375 261 12537.73 122.65 54583.22 88888.00 2015-09-18 17:05:29.500 261 12537.65 122.65 54583.22 88888.00 2015-09-18 17:05:29.625 261 12537.62 122.67 54583.22 88888.00 2015-09-18 17:05:29.750 261 12537.65 122.70 54583.22 88888.00 2015-09-18 17:05:29.875 261 12537.65 122.70 54583.25 88888.00 2015-09-18 17:05:30.000 261 12537.60 122.72 54583.25 88888.00 2015-09-18 17:05:30.125 261 12537.60 122.72 54583.22 88888.00 2015-09-18 17:05:30.250 261 12537.60 122.72 54583.22 88888.00 2015-09-18 17:05:30.375 261 12537.60 122.75 54583.20 88888.00 2015-09-18 17:05:30.500 261 12537.62 122.78 54583.22 88888.00 2015-09-18 17:05:30.625 261 12537.60 122.75 54583.25 88888.00 2015-09-18 17:05:30.750 261 12537.62 122.78 54583.20 88888.00 2015-09-18 17:05:30.875 261 12537.62 122.75 54583.20 88888.00 2015-09-18 17:05:31.000 261 12537.62 122.72 54583.18 88888.00 2015-09-18 17:05:31.125 261 12537.58 122.78 54583.20 88888.00 2015-09-18 17:05:31.250 261 12537.58 122.78 54583.18 88888.00 2015-09-18 17:05:31.375 261 12537.62 122.75 54583.20 88888.00 2015-09-18 17:05:31.500 261 12537.67 122.80 54583.22 88888.00 2015-09-18 17:05:31.625 261 12537.65 122.80 54583.22 88888.00 2015-09-18 17:05:31.750 261 12537.60 122.85 54583.20 88888.00 2015-09-18 17:05:31.875 261 12537.60 122.83 54583.20 88888.00 2015-09-18 17:05:32.000 261 12537.60 122.80 54583.18 88888.00 2015-09-18 17:05:32.125 261 12537.62 122.83 54583.22 88888.00 2015-09-18 17:05:32.250 261 12537.62 122.88 54583.22 88888.00 2015-09-18 17:05:32.375 261 12537.65 122.88 54583.22 88888.00 2015-09-18 17:05:32.500 261 12537.58 122.85 54583.20 88888.00 2015-09-18 17:05:32.625 261 12537.50 122.88 54583.18 88888.00 2015-09-18 17:05:32.750 261 12537.42 122.85 54583.18 88888.00 2015-09-18 17:05:32.875 261 12537.45 122.88 54583.20 88888.00 2015-09-18 17:05:33.000 261 12537.52 122.92 54583.18 88888.00 2015-09-18 17:05:33.125 261 12537.50 122.92 54583.18 88888.00 2015-09-18 17:05:33.250 261 12537.40 122.90 54583.18 88888.00 2015-09-18 17:05:33.375 261 12537.45 122.90 54583.22 88888.00 2015-09-18 17:05:33.500 261 12537.50 122.95 54583.20 88888.00 2015-09-18 17:05:33.625 261 12537.42 122.95 54583.18 88888.00 2015-09-18 17:05:33.750 261 12537.42 123.00 54583.18 88888.00 2015-09-18 17:05:33.875 261 12537.42 123.00 54583.18 88888.00 2015-09-18 17:05:34.000 261 12537.45 122.97 54583.18 88888.00 2015-09-18 17:05:34.125 261 12537.50 122.97 54583.15 88888.00 2015-09-18 17:05:34.250 261 12537.48 122.95 54583.18 88888.00 2015-09-18 17:05:34.375 261 12537.38 122.97 54583.18 88888.00 2015-09-18 17:05:34.500 261 12537.42 123.00 54583.18 88888.00 2015-09-18 17:05:34.625 261 12537.48 123.03 54583.18 88888.00 2015-09-18 17:05:34.750 261 12537.50 123.00 54583.15 88888.00 2015-09-18 17:05:34.875 261 12537.45 123.05 54583.18 88888.00 2015-09-18 17:05:35.000 261 12537.42 123.05 54583.18 88888.00 2015-09-18 17:05:35.125 261 12537.45 123.05 54583.15 88888.00 2015-09-18 17:05:35.250 261 12537.40 123.03 54583.12 88888.00 2015-09-18 17:05:35.375 261 12537.52 123.08 54583.12 88888.00 2015-09-18 17:05:35.500 261 12537.58 123.08 54583.15 88888.00 2015-09-18 17:05:35.625 261 12537.58 123.08 54583.10 88888.00 2015-09-18 17:05:35.750 261 12537.55 123.08 54583.10 88888.00 2015-09-18 17:05:35.875 261 12537.52 123.05 54583.07 88888.00 2015-09-18 17:05:36.000 261 12537.55 123.08 54583.12 88888.00 2015-09-18 17:05:36.125 261 12537.58 123.10 54583.12 88888.00 2015-09-18 17:05:36.250 261 12537.50 123.10 54583.15 88888.00 2015-09-18 17:05:36.375 261 12537.48 123.10 54583.15 88888.00 2015-09-18 17:05:36.500 261 12537.50 123.10 54583.15 88888.00 2015-09-18 17:05:36.625 261 12537.50 123.12 54583.15 88888.00 2015-09-18 17:05:36.750 261 12537.52 123.12 54583.12 88888.00 2015-09-18 17:05:36.875 261 12537.48 123.12 54583.10 88888.00 2015-09-18 17:05:37.000 261 12537.40 123.15 54583.07 88888.00 2015-09-18 17:05:37.125 261 12537.45 123.17 54583.10 88888.00 2015-09-18 17:05:37.250 261 12537.45 123.17 54583.10 88888.00 2015-09-18 17:05:37.375 261 12537.42 123.17 54583.10 88888.00 2015-09-18 17:05:37.500 261 12537.45 123.17 54583.10 88888.00 2015-09-18 17:05:37.625 261 12537.48 123.17 54583.12 88888.00 2015-09-18 17:05:37.750 261 12537.48 123.20 54583.10 88888.00 2015-09-18 17:05:37.875 261 12537.48 123.20 54583.10 88888.00 2015-09-18 17:05:38.000 261 12537.48 123.17 54583.07 88888.00 2015-09-18 17:05:38.125 261 12537.45 123.20 54583.07 88888.00 2015-09-18 17:05:38.250 261 12537.40 123.22 54583.07 88888.00 2015-09-18 17:05:38.375 261 12537.40 123.22 54583.10 88888.00 2015-09-18 17:05:38.500 261 12537.45 123.22 54583.07 88888.00 2015-09-18 17:05:38.625 261 12537.50 123.22 54583.05 88888.00 2015-09-18 17:05:38.750 261 12537.48 123.25 54583.05 88888.00 2015-09-18 17:05:38.875 261 12537.38 123.25 54583.07 88888.00 2015-09-18 17:05:39.000 261 12537.38 123.30 54583.05 88888.00 2015-09-18 17:05:39.125 261 12537.48 123.28 54583.05 88888.00 2015-09-18 17:05:39.250 261 12537.45 123.25 54583.05 88888.00 2015-09-18 17:05:39.375 261 12537.38 123.25 54583.05 88888.00 2015-09-18 17:05:39.500 261 12537.33 123.30 54583.03 88888.00 2015-09-18 17:05:39.625 261 12537.42 123.35 54583.03 88888.00 2015-09-18 17:05:39.750 261 12537.45 123.35 54583.00 88888.00 2015-09-18 17:05:39.875 261 12537.38 123.35 54583.03 88888.00 2015-09-18 17:05:40.000 261 12537.42 123.35 54583.03 88888.00 2015-09-18 17:05:40.125 261 12537.42 123.38 54583.05 88888.00 2015-09-18 17:05:40.250 261 12537.40 123.38 54583.03 88888.00 2015-09-18 17:05:40.375 261 12537.40 123.38 54583.00 88888.00 2015-09-18 17:05:40.500 261 12537.42 123.38 54583.00 88888.00 2015-09-18 17:05:40.625 261 12537.35 123.38 54582.97 88888.00 2015-09-18 17:05:40.750 261 12537.25 123.40 54583.00 88888.00 2015-09-18 17:05:40.875 261 12537.25 123.42 54583.03 88888.00 2015-09-18 17:05:41.000 261 12537.35 123.42 54583.03 88888.00 2015-09-18 17:05:41.125 261 12537.38 123.47 54583.05 88888.00 2015-09-18 17:05:41.250 261 12537.33 123.47 54583.03 88888.00 2015-09-18 17:05:41.375 261 12537.35 123.47 54583.00 88888.00 2015-09-18 17:05:41.500 261 12537.33 123.47 54583.00 88888.00 2015-09-18 17:05:41.625 261 12537.33 123.47 54583.03 88888.00 2015-09-18 17:05:41.750 261 12537.30 123.55 54583.03 88888.00 2015-09-18 17:05:41.875 261 12537.25 123.55 54582.97 88888.00 2015-09-18 17:05:42.000 261 12537.27 123.50 54582.97 88888.00 2015-09-18 17:05:42.125 261 12537.30 123.47 54582.97 88888.00 2015-09-18 17:05:42.250 261 12537.27 123.50 54582.97 88888.00 2015-09-18 17:05:42.375 261 12537.33 123.50 54582.97 88888.00 2015-09-18 17:05:42.500 261 12537.27 123.50 54582.97 88888.00 2015-09-18 17:05:42.625 261 12537.20 123.50 54583.00 88888.00 2015-09-18 17:05:42.750 261 12537.17 123.50 54583.00 88888.00 2015-09-18 17:05:42.875 261 12537.23 123.53 54583.00 88888.00 2015-09-18 17:05:43.000 261 12537.20 123.55 54583.00 88888.00 2015-09-18 17:05:43.125 261 12537.17 123.55 54582.97 88888.00 2015-09-18 17:05:43.250 261 12537.10 123.53 54582.97 88888.00 2015-09-18 17:05:43.375 261 12537.23 123.53 54582.97 88888.00 2015-09-18 17:05:43.500 261 12537.15 123.55 54582.97 88888.00 2015-09-18 17:05:43.625 261 12537.10 123.62 54582.97 88888.00 2015-09-18 17:05:43.750 261 12537.12 123.60 54582.97 88888.00 2015-09-18 17:05:43.875 261 12537.10 123.58 54582.95 88888.00 2015-09-18 17:05:44.000 261 12537.12 123.58 54582.95 88888.00 2015-09-18 17:05:44.125 261 12537.08 123.58 54582.95 88888.00 2015-09-18 17:05:44.250 261 12537.02 123.58 54582.97 88888.00 2015-09-18 17:05:44.375 261 12537.00 123.62 54582.95 88888.00 2015-09-18 17:05:44.500 261 12537.00 123.62 54582.97 88888.00 2015-09-18 17:05:44.625 261 12536.98 123.62 54582.97 88888.00 2015-09-18 17:05:44.750 261 12536.98 123.65 54582.97 88888.00 2015-09-18 17:05:44.875 261 12536.92 123.65 54582.97 88888.00 2015-09-18 17:05:45.000 261 12536.90 123.62 54582.95 88888.00 2015-09-18 17:05:45.125 261 12536.90 123.65 54582.97 88888.00 2015-09-18 17:05:45.250 261 12536.90 123.67 54582.95 88888.00 2015-09-18 17:05:45.375 261 12536.90 123.70 54582.97 88888.00 2015-09-18 17:05:45.500 261 12536.88 123.70 54582.97 88888.00 2015-09-18 17:05:45.625 261 12536.85 123.72 54582.97 88888.00 2015-09-18 17:05:45.750 261 12536.83 123.72 54582.97 88888.00 2015-09-18 17:05:45.875 261 12536.80 123.72 54582.97 88888.00 2015-09-18 17:05:46.000 261 12536.77 123.72 54582.97 88888.00 2015-09-18 17:05:46.125 261 12536.73 123.75 54582.97 88888.00 2015-09-18 17:05:46.250 261 12536.70 123.67 54582.97 88888.00 2015-09-18 17:05:46.375 261 12536.67 123.70 54582.97 88888.00 2015-09-18 17:05:46.500 261 12536.62 123.70 54582.95 88888.00 2015-09-18 17:05:46.625 261 12536.60 123.72 54582.97 88888.00 2015-09-18 17:05:46.750 261 12536.58 123.75 54582.97 88888.00 2015-09-18 17:05:46.875 261 12536.50 123.72 54582.97 88888.00 2015-09-18 17:05:47.000 261 12536.45 123.72 54582.97 88888.00 2015-09-18 17:05:47.125 261 12536.48 123.78 54582.97 88888.00 2015-09-18 17:05:47.250 261 12536.40 123.72 54582.97 88888.00 2015-09-18 17:05:47.375 261 12536.40 123.78 54582.97 88888.00 2015-09-18 17:05:47.500 261 12536.42 123.78 54582.97 88888.00 2015-09-18 17:05:47.625 261 12536.42 123.78 54583.00 88888.00 2015-09-18 17:05:47.750 261 12536.40 123.78 54582.97 88888.00 2015-09-18 17:05:47.875 261 12536.40 123.80 54582.97 88888.00 2015-09-18 17:05:48.000 261 12536.38 123.85 54582.95 88888.00 2015-09-18 17:05:48.125 261 12536.33 123.83 54582.97 88888.00 2015-09-18 17:05:48.250 261 12536.27 123.80 54582.97 88888.00 2015-09-18 17:05:48.375 261 12536.30 123.80 54582.97 88888.00 2015-09-18 17:05:48.500 261 12536.25 123.80 54583.00 88888.00 2015-09-18 17:05:48.625 261 12536.20 123.78 54582.95 88888.00 2015-09-18 17:05:48.750 261 12536.20 123.78 54582.97 88888.00 2015-09-18 17:05:48.875 261 12536.10 123.75 54582.97 88888.00 2015-09-18 17:05:49.000 261 12536.08 123.78 54582.97 88888.00 2015-09-18 17:05:49.125 261 12536.08 123.83 54582.97 88888.00 2015-09-18 17:05:49.250 261 12536.08 123.80 54583.00 88888.00 2015-09-18 17:05:49.375 261 12536.05 123.78 54583.00 88888.00 2015-09-18 17:05:49.500 261 12536.00 123.80 54583.00 88888.00 2015-09-18 17:05:49.625 261 12536.02 123.83 54583.00 88888.00 2015-09-18 17:05:49.750 261 12535.95 123.80 54583.03 88888.00 2015-09-18 17:05:49.875 261 12535.83 123.80 54583.00 88888.00 2015-09-18 17:05:50.000 261 12535.88 123.83 54583.00 88888.00 2015-09-18 17:05:50.125 261 12535.92 123.83 54583.00 88888.00 2015-09-18 17:05:50.250 261 12535.83 123.80 54583.03 88888.00 2015-09-18 17:05:50.375 261 12535.80 123.83 54583.00 88888.00 2015-09-18 17:05:50.500 261 12535.75 123.85 54583.00 88888.00 2015-09-18 17:05:50.625 261 12535.73 123.90 54583.00 88888.00 2015-09-18 17:05:50.750 261 12535.60 123.90 54583.00 88888.00 2015-09-18 17:05:50.875 261 12535.60 123.90 54583.00 88888.00 2015-09-18 17:05:51.000 261 12535.60 123.90 54583.00 88888.00 2015-09-18 17:05:51.125 261 12535.62 123.90 54583.00 88888.00 2015-09-18 17:05:51.250 261 12535.60 123.88 54583.03 88888.00 2015-09-18 17:05:51.375 261 12535.62 123.88 54583.03 88888.00 2015-09-18 17:05:51.500 261 12535.60 123.88 54583.00 88888.00 2015-09-18 17:05:51.625 261 12535.60 123.88 54582.97 88888.00 2015-09-18 17:05:51.750 261 12535.50 123.88 54583.00 88888.00 2015-09-18 17:05:51.875 261 12535.45 123.85 54583.03 88888.00 2015-09-18 17:05:52.000 261 12535.48 123.85 54583.05 88888.00 2015-09-18 17:05:52.125 261 12535.48 123.88 54583.03 88888.00 2015-09-18 17:05:52.250 261 12535.45 123.85 54583.03 88888.00 2015-09-18 17:05:52.375 261 12535.45 123.85 54583.05 88888.00 2015-09-18 17:05:52.500 261 12535.40 123.85 54583.05 88888.00 2015-09-18 17:05:52.625 261 12535.40 123.85 54583.05 88888.00 2015-09-18 17:05:52.750 261 12535.35 123.85 54583.05 88888.00 2015-09-18 17:05:52.875 261 12535.35 123.85 54583.05 88888.00 2015-09-18 17:05:53.000 261 12535.33 123.83 54583.03 88888.00 2015-09-18 17:05:53.125 261 12535.35 123.80 54583.03 88888.00 2015-09-18 17:05:53.250 261 12535.30 123.83 54583.05 88888.00 2015-09-18 17:05:53.375 261 12535.30 123.85 54583.05 88888.00 2015-09-18 17:05:53.500 261 12535.30 123.85 54583.05 88888.00 2015-09-18 17:05:53.625 261 12535.30 123.83 54583.05 88888.00 2015-09-18 17:05:53.750 261 12535.27 123.85 54583.07 88888.00 2015-09-18 17:05:53.875 261 12535.17 123.88 54583.03 88888.00 2015-09-18 17:05:54.000 261 12535.15 123.88 54583.00 88888.00 2015-09-18 17:05:54.125 261 12535.08 123.88 54583.03 88888.00 2015-09-18 17:05:54.250 261 12535.10 123.90 54583.05 88888.00 2015-09-18 17:05:54.375 261 12535.15 123.90 54583.05 88888.00 2015-09-18 17:05:54.500 261 12535.08 123.92 54583.05 88888.00 2015-09-18 17:05:54.625 261 12535.05 123.92 54583.05 88888.00 2015-09-18 17:05:54.750 261 12535.08 123.90 54583.05 88888.00 2015-09-18 17:05:54.875 261 12535.02 123.92 54583.05 88888.00 2015-09-18 17:05:55.000 261 12534.92 123.95 54583.07 88888.00 2015-09-18 17:05:55.125 261 12534.88 123.95 54583.10 88888.00 2015-09-18 17:05:55.250 261 12534.90 123.88 54583.10 88888.00 2015-09-18 17:05:55.375 261 12534.95 123.90 54583.07 88888.00 2015-09-18 17:05:55.500 261 12534.85 123.92 54583.07 88888.00 2015-09-18 17:05:55.625 261 12534.77 123.90 54583.07 88888.00 2015-09-18 17:05:55.750 261 12534.80 123.90 54583.07 88888.00 2015-09-18 17:05:55.875 261 12534.80 123.92 54583.05 88888.00 2015-09-18 17:05:56.000 261 12534.80 123.92 54583.05 88888.00 2015-09-18 17:05:56.125 261 12534.80 123.95 54583.05 88888.00 2015-09-18 17:05:56.250 261 12534.77 123.95 54583.07 88888.00 2015-09-18 17:05:56.375 261 12534.83 123.97 54583.05 88888.00 2015-09-18 17:05:56.500 261 12534.77 123.95 54583.05 88888.00 2015-09-18 17:05:56.625 261 12534.75 123.92 54583.03 88888.00 2015-09-18 17:05:56.750 261 12534.70 123.95 54583.05 88888.00 2015-09-18 17:05:56.875 261 12534.67 123.97 54583.05 88888.00 2015-09-18 17:05:57.000 261 12534.73 123.97 54583.05 88888.00 2015-09-18 17:05:57.125 261 12534.73 123.97 54583.05 88888.00 2015-09-18 17:05:57.250 261 12534.60 123.95 54583.05 88888.00 2015-09-18 17:05:57.375 261 12534.62 123.95 54583.07 88888.00 2015-09-18 17:05:57.500 261 12534.62 123.97 54583.05 88888.00 2015-09-18 17:05:57.625 261 12534.58 124.00 54583.07 88888.00 2015-09-18 17:05:57.750 261 12534.55 123.97 54583.07 88888.00 2015-09-18 17:05:57.875 261 12534.52 123.97 54583.07 88888.00 2015-09-18 17:05:58.000 261 12534.50 124.00 54583.07 88888.00 2015-09-18 17:05:58.125 261 12534.52 124.05 54583.07 88888.00 2015-09-18 17:05:58.250 261 12534.52 124.08 54583.07 88888.00 2015-09-18 17:05:58.375 261 12534.52 124.05 54583.07 88888.00 2015-09-18 17:05:58.500 261 12534.50 124.08 54583.07 88888.00 2015-09-18 17:05:58.625 261 12534.45 124.08 54583.07 88888.00 2015-09-18 17:05:58.750 261 12534.50 124.12 54583.10 88888.00 2015-09-18 17:05:58.875 261 12534.48 124.12 54583.07 88888.00 2015-09-18 17:05:59.000 261 12534.42 124.12 54583.07 88888.00 2015-09-18 17:05:59.125 261 12534.42 124.15 54583.10 88888.00 2015-09-18 17:05:59.250 261 12534.38 124.15 54583.07 88888.00 2015-09-18 17:05:59.375 261 12534.40 124.15 54583.07 88888.00 2015-09-18 17:05:59.500 261 12534.40 124.17 54583.07 88888.00 2015-09-18 17:05:59.625 261 12534.35 124.17 54583.07 88888.00 2015-09-18 17:05:59.750 261 12534.35 124.15 54583.07 88888.00 2015-09-18 17:05:59.875 261 12534.38 124.20 54583.10 88888.00 2015-09-18 17:06:00.000 261 12534.38 124.20 54583.07 88888.00 2015-09-18 17:06:00.125 261 12534.35 124.20 54583.07 88888.00 2015-09-18 17:06:00.250 261 12534.33 124.25 54583.03 88888.00 2015-09-18 17:06:00.375 261 12534.33 124.30 54583.03 88888.00 2015-09-18 17:06:00.500 261 12534.30 124.30 54583.03 88888.00 2015-09-18 17:06:00.625 261 12534.25 124.28 54583.03 88888.00 2015-09-18 17:06:00.750 261 12534.23 124.33 54583.05 88888.00 2015-09-18 17:06:00.875 261 12534.17 124.28 54583.05 88888.00 2015-09-18 17:06:01.000 261 12534.15 124.30 54583.05 88888.00 2015-09-18 17:06:01.125 261 12534.17 124.35 54583.03 88888.00 2015-09-18 17:06:01.250 261 12534.17 124.35 54583.07 88888.00 2015-09-18 17:06:01.375 261 12534.20 124.38 54583.03 88888.00 2015-09-18 17:06:01.500 261 12534.15 124.40 54583.05 88888.00 2015-09-18 17:06:01.625 261 12534.10 124.42 54583.03 88888.00 2015-09-18 17:06:01.750 261 12534.12 124.40 54583.05 88888.00 2015-09-18 17:06:01.875 261 12534.12 124.42 54583.05 88888.00 2015-09-18 17:06:02.000 261 12534.12 124.45 54583.03 88888.00 2015-09-18 17:06:02.125 261 12534.10 124.42 54583.03 88888.00 2015-09-18 17:06:02.250 261 12534.02 124.45 54583.05 88888.00 2015-09-18 17:06:02.375 261 12534.05 124.45 54583.00 88888.00 2015-09-18 17:06:02.500 261 12534.02 124.50 54583.03 88888.00 2015-09-18 17:06:02.625 261 12533.92 124.50 54583.00 88888.00 2015-09-18 17:06:02.750 261 12533.95 124.50 54583.00 88888.00 2015-09-18 17:06:02.875 261 12533.98 124.53 54583.03 88888.00 2015-09-18 17:06:03.000 261 12534.00 124.55 54583.03 88888.00 2015-09-18 17:06:03.125 261 12534.02 124.60 54583.05 88888.00 2015-09-18 17:06:03.250 261 12534.02 124.58 54583.03 88888.00 2015-09-18 17:06:03.375 261 12534.00 124.55 54583.00 88888.00 2015-09-18 17:06:03.500 261 12533.98 124.58 54583.00 88888.00 2015-09-18 17:06:03.625 261 12533.98 124.62 54583.00 88888.00 2015-09-18 17:06:03.750 261 12533.95 124.65 54583.03 88888.00 2015-09-18 17:06:03.875 261 12533.95 124.65 54583.03 88888.00 2015-09-18 17:06:04.000 261 12533.90 124.70 54583.03 88888.00 2015-09-18 17:06:04.125 261 12533.95 124.72 54583.03 88888.00 2015-09-18 17:06:04.250 261 12533.95 124.72 54583.03 88888.00 2015-09-18 17:06:04.375 261 12533.98 124.75 54583.00 88888.00 2015-09-18 17:06:04.500 261 12533.92 124.75 54583.03 88888.00 2015-09-18 17:06:04.625 261 12533.83 124.72 54583.03 88888.00 2015-09-18 17:06:04.750 261 12533.77 124.75 54582.97 88888.00 2015-09-18 17:06:04.875 261 12533.75 124.78 54582.97 88888.00 2015-09-18 17:06:05.000 261 12533.73 124.78 54582.97 88888.00 2015-09-18 17:06:05.125 261 12533.70 124.80 54583.00 88888.00 2015-09-18 17:06:05.250 261 12533.67 124.80 54583.00 88888.00 2015-09-18 17:06:05.375 261 12533.65 124.83 54583.00 88888.00 2015-09-18 17:06:05.500 261 12533.62 124.85 54583.00 88888.00 2015-09-18 17:06:05.625 261 12533.67 124.88 54583.03 88888.00 2015-09-18 17:06:05.750 261 12533.70 124.90 54582.97 88888.00 2015-09-18 17:06:05.875 261 12533.70 124.88 54582.97 88888.00 2015-09-18 17:06:06.000 261 12533.67 124.92 54582.95 88888.00 2015-09-18 17:06:06.125 261 12533.60 124.90 54582.97 88888.00 2015-09-18 17:06:06.250 261 12533.52 124.90 54582.97 88888.00 2015-09-18 17:06:06.375 261 12533.55 124.95 54582.97 88888.00 2015-09-18 17:06:06.500 261 12533.58 124.97 54582.95 88888.00 2015-09-18 17:06:06.625 261 12533.58 124.97 54582.95 88888.00 2015-09-18 17:06:06.750 261 12533.58 125.00 54582.95 88888.00 2015-09-18 17:06:06.875 261 12533.52 124.97 54582.97 88888.00 2015-09-18 17:06:07.000 261 12533.55 125.00 54582.95 88888.00 2015-09-18 17:06:07.125 261 12533.58 125.03 54583.00 88888.00 2015-09-18 17:06:07.250 261 12533.52 125.05 54582.95 88888.00 2015-09-18 17:06:07.375 261 12533.48 125.05 54582.93 88888.00 2015-09-18 17:06:07.500 261 12533.45 125.05 54582.93 88888.00 2015-09-18 17:06:07.625 261 12533.50 125.08 54582.97 88888.00 2015-09-18 17:06:07.750 261 12533.52 125.08 54582.95 88888.00 2015-09-18 17:06:07.875 261 12533.52 125.12 54582.90 88888.00 2015-09-18 17:06:08.000 261 12533.52 125.17 54582.95 88888.00 2015-09-18 17:06:08.125 261 12533.48 125.15 54582.93 88888.00 2015-09-18 17:06:08.250 261 12533.45 125.12 54582.90 88888.00 2015-09-18 17:06:08.375 261 12533.50 125.15 54582.88 88888.00 2015-09-18 17:06:08.500 261 12533.42 125.17 54582.93 88888.00 2015-09-18 17:06:08.625 261 12533.40 125.17 54582.95 88888.00 2015-09-18 17:06:08.750 261 12533.38 125.22 54582.95 88888.00 2015-09-18 17:06:08.875 261 12533.38 125.22 54582.93 88888.00 2015-09-18 17:06:09.000 261 12533.40 125.25 54582.95 88888.00 2015-09-18 17:06:09.125 261 12533.40 125.22 54582.95 88888.00 2015-09-18 17:06:09.250 261 12533.35 125.15 54582.93 88888.00 2015-09-18 17:06:09.375 261 12533.38 125.17 54582.88 88888.00 2015-09-18 17:06:09.500 261 12533.38 125.22 54582.90 88888.00 2015-09-18 17:06:09.625 261 12533.40 125.25 54582.90 88888.00 2015-09-18 17:06:09.750 261 12533.40 125.22 54582.90 88888.00 2015-09-18 17:06:09.875 261 12533.33 125.22 54582.93 88888.00 2015-09-18 17:06:10.000 261 12533.25 125.22 54582.90 88888.00 2015-09-18 17:06:10.125 261 12533.23 125.22 54582.88 88888.00 2015-09-18 17:06:10.250 261 12533.20 125.28 54582.93 88888.00 2015-09-18 17:06:10.375 261 12533.27 125.28 54582.93 88888.00 2015-09-18 17:06:10.500 261 12533.25 125.28 54582.88 88888.00 2015-09-18 17:06:10.625 261 12533.20 125.30 54582.85 88888.00 2015-09-18 17:06:10.750 261 12533.20 125.30 54582.85 88888.00 2015-09-18 17:06:10.875 261 12533.15 125.30 54582.85 88888.00 2015-09-18 17:06:11.000 261 12533.15 125.33 54582.85 88888.00 2015-09-18 17:06:11.125 261 12533.17 125.35 54582.85 88888.00 2015-09-18 17:06:11.250 261 12533.20 125.33 54582.88 88888.00 2015-09-18 17:06:11.375 261 12533.17 125.33 54582.85 88888.00 2015-09-18 17:06:11.500 261 12533.23 125.33 54582.85 88888.00 2015-09-18 17:06:11.625 261 12533.27 125.35 54582.82 88888.00 2015-09-18 17:06:11.750 261 12533.23 125.38 54582.82 88888.00 2015-09-18 17:06:11.875 261 12533.17 125.40 54582.82 88888.00 2015-09-18 17:06:12.000 261 12533.12 125.38 54582.80 88888.00 2015-09-18 17:06:12.125 261 12533.05 125.38 54582.80 88888.00 2015-09-18 17:06:12.250 261 12532.92 125.38 54582.82 88888.00 2015-09-18 17:06:12.375 261 12532.92 125.40 54582.78 88888.00 2015-09-18 17:06:12.500 261 12532.98 125.42 54582.80 88888.00 2015-09-18 17:06:12.625 261 12533.05 125.45 54582.80 88888.00 2015-09-18 17:06:12.750 261 12533.08 125.50 54582.82 88888.00 2015-09-18 17:06:12.875 261 12533.00 125.47 54582.82 88888.00 2015-09-18 17:06:13.000 261 12532.98 125.45 54582.80 88888.00 2015-09-18 17:06:13.125 261 12532.98 125.45 54582.80 88888.00 2015-09-18 17:06:13.250 261 12532.98 125.47 54582.80 88888.00 2015-09-18 17:06:13.375 261 12533.05 125.53 54582.80 88888.00 2015-09-18 17:06:13.500 261 12533.00 125.50 54582.78 88888.00 2015-09-18 17:06:13.625 261 12532.88 125.45 54582.78 88888.00 2015-09-18 17:06:13.750 261 12532.90 125.47 54582.80 88888.00 2015-09-18 17:06:13.875 261 12532.95 125.50 54582.78 88888.00 2015-09-18 17:06:14.000 261 12533.00 125.53 54582.78 88888.00 2015-09-18 17:06:14.125 261 12532.98 125.50 54582.80 88888.00 2015-09-18 17:06:14.250 261 12532.92 125.50 54582.80 88888.00 2015-09-18 17:06:14.375 261 12532.92 125.53 54582.80 88888.00 2015-09-18 17:06:14.500 261 12532.88 125.55 54582.75 88888.00 2015-09-18 17:06:14.625 261 12532.83 125.55 54582.75 88888.00 2015-09-18 17:06:14.750 261 12532.80 125.55 54582.75 88888.00 2015-09-18 17:06:14.875 261 12532.77 125.55 54582.75 88888.00 2015-09-18 17:06:15.000 261 12532.77 125.58 54582.75 88888.00 2015-09-18 17:06:15.125 261 12532.83 125.60 54582.80 88888.00 2015-09-18 17:06:15.250 261 12532.80 125.58 54582.78 88888.00 2015-09-18 17:06:15.375 261 12532.85 125.58 54582.75 88888.00 2015-09-18 17:06:15.500 261 12532.85 125.60 54582.78 88888.00 2015-09-18 17:06:15.625 261 12532.85 125.60 54582.75 88888.00 2015-09-18 17:06:15.750 261 12532.83 125.62 54582.72 88888.00 2015-09-18 17:06:15.875 261 12532.75 125.65 54582.72 88888.00 2015-09-18 17:06:16.000 261 12532.73 125.67 54582.72 88888.00 2015-09-18 17:06:16.125 261 12532.75 125.65 54582.72 88888.00 2015-09-18 17:06:16.250 261 12532.77 125.65 54582.72 88888.00 2015-09-18 17:06:16.375 261 12532.77 125.67 54582.75 88888.00 2015-09-18 17:06:16.500 261 12532.83 125.70 54582.78 88888.00 2015-09-18 17:06:16.625 261 12532.80 125.67 54582.72 88888.00 2015-09-18 17:06:16.750 261 12532.75 125.65 54582.70 88888.00 2015-09-18 17:06:16.875 261 12532.77 125.67 54582.72 88888.00 2015-09-18 17:06:17.000 261 12532.77 125.67 54582.68 88888.00 2015-09-18 17:06:17.125 261 12532.73 125.67 54582.70 88888.00 2015-09-18 17:06:17.250 261 12532.65 125.67 54582.72 88888.00 2015-09-18 17:06:17.375 261 12532.70 125.70 54582.70 88888.00 2015-09-18 17:06:17.500 261 12532.65 125.72 54582.72 88888.00 2015-09-18 17:06:17.625 261 12532.62 125.72 54582.70 88888.00 2015-09-18 17:06:17.750 261 12532.65 125.75 54582.70 88888.00 2015-09-18 17:06:17.875 261 12532.70 125.78 54582.70 88888.00 2015-09-18 17:06:18.000 261 12532.67 125.78 54582.70 88888.00 2015-09-18 17:06:18.125 261 12532.58 125.80 54582.70 88888.00 2015-09-18 17:06:18.250 261 12532.55 125.78 54582.70 88888.00 2015-09-18 17:06:18.375 261 12532.67 125.80 54582.70 88888.00 2015-09-18 17:06:18.500 261 12532.70 125.80 54582.68 88888.00 2015-09-18 17:06:18.625 261 12532.67 125.80 54582.65 88888.00 2015-09-18 17:06:18.750 261 12532.70 125.83 54582.65 88888.00 2015-09-18 17:06:18.875 261 12532.73 125.85 54582.70 88888.00 2015-09-18 17:06:19.000 261 12532.67 125.88 54582.70 88888.00 2015-09-18 17:06:19.125 261 12532.67 125.90 54582.65 88888.00 2015-09-18 17:06:19.250 261 12532.67 125.90 54582.68 88888.00 2015-09-18 17:06:19.375 261 12532.70 125.90 54582.65 88888.00 2015-09-18 17:06:19.500 261 12532.73 125.95 54582.65 88888.00 2015-09-18 17:06:19.625 261 12532.67 125.97 54582.65 88888.00 2015-09-18 17:06:19.750 261 12532.73 125.95 54582.62 88888.00 2015-09-18 17:06:19.875 261 12532.75 125.95 54582.62 88888.00 2015-09-18 17:06:20.000 261 12532.70 125.97 54582.60 88888.00 2015-09-18 17:06:20.125 261 12532.73 126.00 54582.57 88888.00 2015-09-18 17:06:20.250 261 12532.67 126.00 54582.60 88888.00 2015-09-18 17:06:20.375 261 12532.62 126.00 54582.65 88888.00 2015-09-18 17:06:20.500 261 12532.60 126.08 54582.62 88888.00 2015-09-18 17:06:20.625 261 12532.60 126.08 54582.62 88888.00 2015-09-18 17:06:20.750 261 12532.58 126.08 54582.65 88888.00 2015-09-18 17:06:20.875 261 12532.58 126.08 54582.62 88888.00 2015-09-18 17:06:21.000 261 12532.55 126.08 54582.60 88888.00 2015-09-18 17:06:21.125 261 12532.50 126.08 54582.57 88888.00 2015-09-18 17:06:21.250 261 12532.50 126.10 54582.60 88888.00 2015-09-18 17:06:21.375 261 12532.58 126.15 54582.60 88888.00 2015-09-18 17:06:21.500 261 12532.65 126.17 54582.60 88888.00 2015-09-18 17:06:21.625 261 12532.62 126.20 54582.57 88888.00 2015-09-18 17:06:21.750 261 12532.58 126.22 54582.57 88888.00 2015-09-18 17:06:21.875 261 12532.62 126.28 54582.55 88888.00 2015-09-18 17:06:22.000 261 12532.60 126.35 54582.55 88888.00 2015-09-18 17:06:22.125 261 12532.58 126.35 54582.53 88888.00 2015-09-18 17:06:22.250 261 12532.55 126.20 54582.55 88888.00 2015-09-18 17:06:22.375 261 12532.52 126.20 54582.50 88888.00 2015-09-18 17:06:22.500 261 12532.52 126.22 54582.50 88888.00 2015-09-18 17:06:22.625 261 12532.55 126.28 54582.50 88888.00 2015-09-18 17:06:22.750 261 12532.62 126.25 54582.50 88888.00 2015-09-18 17:06:22.875 261 12532.67 126.25 54582.50 88888.00 2015-09-18 17:06:23.000 261 12532.67 126.25 54582.47 88888.00 2015-09-18 17:06:23.125 261 12532.62 126.28 54582.47 88888.00 2015-09-18 17:06:23.250 261 12532.60 126.30 54582.47 88888.00 2015-09-18 17:06:23.375 261 12532.60 126.38 54582.50 88888.00 2015-09-18 17:06:23.500 261 12532.60 126.35 54582.47 88888.00 2015-09-18 17:06:23.625 261 12532.58 126.33 54582.47 88888.00 2015-09-18 17:06:23.750 261 12532.58 126.35 54582.47 88888.00 2015-09-18 17:06:23.875 261 12532.60 126.38 54582.47 88888.00 2015-09-18 17:06:24.000 261 12532.58 126.35 54582.43 88888.00 2015-09-18 17:06:24.125 261 12532.52 126.35 54582.45 88888.00 2015-09-18 17:06:24.250 261 12532.50 126.40 54582.47 88888.00 2015-09-18 17:06:24.375 261 12532.58 126.42 54582.47 88888.00 2015-09-18 17:06:24.500 261 12532.62 126.40 54582.45 88888.00 2015-09-18 17:06:24.625 261 12532.60 126.40 54582.43 88888.00 2015-09-18 17:06:24.750 261 12532.55 126.40 54582.43 88888.00 2015-09-18 17:06:24.875 261 12532.58 126.40 54582.45 88888.00 2015-09-18 17:06:25.000 261 12532.55 126.42 54582.43 88888.00 2015-09-18 17:06:25.125 261 12532.55 126.45 54582.40 88888.00 2015-09-18 17:06:25.250 261 12532.55 126.47 54582.43 88888.00 2015-09-18 17:06:25.375 261 12532.50 126.45 54582.43 88888.00 2015-09-18 17:06:25.500 261 12532.48 126.47 54582.40 88888.00 2015-09-18 17:06:25.625 261 12532.58 126.47 54582.43 88888.00 2015-09-18 17:06:25.750 261 12532.58 126.47 54582.38 88888.00 2015-09-18 17:06:25.875 261 12532.58 126.50 54582.38 88888.00 2015-09-18 17:06:26.000 261 12532.60 126.50 54582.35 88888.00 2015-09-18 17:06:26.125 261 12532.62 126.55 54582.38 88888.00 2015-09-18 17:06:26.250 261 12532.62 126.55 54582.40 88888.00 2015-09-18 17:06:26.375 261 12532.67 126.55 54582.38 88888.00 2015-09-18 17:06:26.500 261 12532.58 126.58 54582.38 88888.00 2015-09-18 17:06:26.625 261 12532.65 126.60 54582.38 88888.00 2015-09-18 17:06:26.750 261 12532.65 126.60 54582.35 88888.00 2015-09-18 17:06:26.875 261 12532.55 126.58 54582.35 88888.00 2015-09-18 17:06:27.000 261 12532.58 126.58 54582.35 88888.00 2015-09-18 17:06:27.125 261 12532.58 126.60 54582.35 88888.00 2015-09-18 17:06:27.250 261 12532.55 126.60 54582.32 88888.00 2015-09-18 17:06:27.375 261 12532.60 126.62 54582.35 88888.00 2015-09-18 17:06:27.500 261 12532.52 126.60 54582.32 88888.00 2015-09-18 17:06:27.625 261 12532.60 126.62 54582.32 88888.00 2015-09-18 17:06:27.750 261 12532.65 126.65 54582.32 88888.00 2015-09-18 17:06:27.875 261 12532.65 126.65 54582.35 88888.00 2015-09-18 17:06:28.000 261 12532.58 126.65 54582.32 88888.00 2015-09-18 17:06:28.125 261 12532.52 126.65 54582.28 88888.00 2015-09-18 17:06:28.250 261 12532.50 126.65 54582.25 88888.00 2015-09-18 17:06:28.375 261 12532.58 126.65 54582.25 88888.00 2015-09-18 17:06:28.500 261 12532.62 126.67 54582.25 88888.00 2015-09-18 17:06:28.625 261 12532.60 126.70 54582.25 88888.00 2015-09-18 17:06:28.750 261 12532.48 126.65 54582.25 88888.00 2015-09-18 17:06:28.875 261 12532.42 126.67 54582.25 88888.00 2015-09-18 17:06:29.000 261 12532.42 126.72 54582.25 88888.00 2015-09-18 17:06:29.125 261 12532.48 126.75 54582.22 88888.00 2015-09-18 17:06:29.250 261 12532.48 126.72 54582.22 88888.00 2015-09-18 17:06:29.375 261 12532.50 126.75 54582.25 88888.00 2015-09-18 17:06:29.500 261 12532.52 126.75 54582.22 88888.00 2015-09-18 17:06:29.625 261 12532.55 126.75 54582.22 88888.00 2015-09-18 17:06:29.750 261 12532.50 126.72 54582.20 88888.00 2015-09-18 17:06:29.875 261 12532.50 126.75 54582.20 88888.00 2015-09-18 17:06:30.000 261 12532.52 126.72 54582.18 88888.00 2015-09-18 17:06:30.125 261 12532.50 126.75 54582.20 88888.00 2015-09-18 17:06:30.250 261 12532.58 126.75 54582.20 88888.00 2015-09-18 17:06:30.375 261 12532.60 126.80 54582.20 88888.00 2015-09-18 17:06:30.500 261 12532.62 126.78 54582.18 88888.00 2015-09-18 17:06:30.625 261 12532.62 126.80 54582.20 88888.00 2015-09-18 17:06:30.750 261 12532.58 126.80 54582.20 88888.00 2015-09-18 17:06:30.875 261 12532.62 126.80 54582.18 88888.00 2015-09-18 17:06:31.000 261 12532.60 126.85 54582.15 88888.00 2015-09-18 17:06:31.125 261 12532.60 126.88 54582.15 88888.00 2015-09-18 17:06:31.250 261 12532.62 126.88 54582.18 88888.00 2015-09-18 17:06:31.375 261 12532.65 126.90 54582.15 88888.00 2015-09-18 17:06:31.500 261 12532.62 126.90 54582.18 88888.00 2015-09-18 17:06:31.625 261 12532.58 126.92 54582.12 88888.00 2015-09-18 17:06:31.750 261 12532.52 126.92 54582.15 88888.00 2015-09-18 17:06:31.875 261 12532.58 126.90 54582.15 88888.00 2015-09-18 17:06:32.000 261 12532.52 126.92 54582.12 88888.00 2015-09-18 17:06:32.125 261 12532.48 126.95 54582.18 88888.00 2015-09-18 17:06:32.250 261 12532.45 127.00 54582.15 88888.00 2015-09-18 17:06:32.375 261 12532.45 127.03 54582.12 88888.00 2015-09-18 17:06:32.500 261 12532.50 127.00 54582.12 88888.00 2015-09-18 17:06:32.625 261 12532.52 127.00 54582.12 88888.00 2015-09-18 17:06:32.750 261 12532.45 127.03 54582.12 88888.00 2015-09-18 17:06:32.875 261 12532.42 127.03 54582.12 88888.00 2015-09-18 17:06:33.000 261 12532.42 127.00 54582.12 88888.00 2015-09-18 17:06:33.125 261 12532.42 126.97 54582.07 88888.00 2015-09-18 17:06:33.250 261 12532.38 127.00 54582.12 88888.00 2015-09-18 17:06:33.375 261 12532.40 127.05 54582.12 88888.00 2015-09-18 17:06:33.500 261 12532.40 127.10 54582.15 88888.00 2015-09-18 17:06:33.625 261 12532.42 127.08 54582.10 88888.00 2015-09-18 17:06:33.750 261 12532.45 127.08 54582.10 88888.00 2015-09-18 17:06:33.875 261 12532.40 127.08 54582.12 88888.00 2015-09-18 17:06:34.000 261 12532.42 127.10 54582.10 88888.00 2015-09-18 17:06:34.125 261 12532.50 127.12 54582.07 88888.00 2015-09-18 17:06:34.250 261 12532.45 127.12 54582.07 88888.00 2015-09-18 17:06:34.375 261 12532.38 127.12 54582.05 88888.00 2015-09-18 17:06:34.500 261 12532.40 127.12 54582.10 88888.00 2015-09-18 17:06:34.625 261 12532.38 127.12 54582.10 88888.00 2015-09-18 17:06:34.750 261 12532.33 127.15 54582.10 88888.00 2015-09-18 17:06:34.875 261 12532.30 127.15 54582.07 88888.00 2015-09-18 17:06:35.000 261 12532.30 127.17 54582.05 88888.00 2015-09-18 17:06:35.125 261 12532.33 127.17 54582.05 88888.00 2015-09-18 17:06:35.250 261 12532.38 127.17 54582.07 88888.00 2015-09-18 17:06:35.375 261 12532.38 127.22 54582.05 88888.00 2015-09-18 17:06:35.500 261 12532.38 127.20 54582.03 88888.00 2015-09-18 17:06:35.625 261 12532.40 127.20 54582.03 88888.00 2015-09-18 17:06:35.750 261 12532.42 127.22 54582.05 88888.00 2015-09-18 17:06:35.875 261 12532.45 127.28 54582.03 88888.00 2015-09-18 17:06:36.000 261 12532.48 127.22 54582.00 88888.00 2015-09-18 17:06:36.125 261 12532.40 127.22 54582.03 88888.00 2015-09-18 17:06:36.250 261 12532.38 127.22 54582.03 88888.00 2015-09-18 17:06:36.375 261 12532.40 127.22 54582.03 88888.00 2015-09-18 17:06:36.500 261 12532.35 127.28 54582.05 88888.00 2015-09-18 17:06:36.625 261 12532.35 127.28 54582.05 88888.00 2015-09-18 17:06:36.750 261 12532.40 127.33 54582.03 88888.00 2015-09-18 17:06:36.875 261 12532.42 127.35 54582.03 88888.00 2015-09-18 17:06:37.000 261 12532.42 127.35 54581.97 88888.00 2015-09-18 17:06:37.125 261 12532.40 127.33 54582.00 88888.00 2015-09-18 17:06:37.250 261 12532.40 127.35 54582.05 88888.00 2015-09-18 17:06:37.375 261 12532.40 127.40 54582.03 88888.00 2015-09-18 17:06:37.500 261 12532.38 127.45 54582.03 88888.00 2015-09-18 17:06:37.625 261 12532.33 127.42 54582.03 88888.00 2015-09-18 17:06:37.750 261 12532.25 127.42 54582.03 88888.00 2015-09-18 17:06:37.875 261 12532.27 127.45 54582.03 88888.00 2015-09-18 17:06:38.000 261 12532.35 127.53 54582.05 88888.00 2015-09-18 17:06:38.125 261 12532.35 127.50 54582.03 88888.00 2015-09-18 17:06:38.250 261 12532.30 127.53 54581.97 88888.00 2015-09-18 17:06:38.375 261 12532.30 127.55 54581.95 88888.00 2015-09-18 17:06:38.500 261 12532.27 127.58 54581.97 88888.00 2015-09-18 17:06:38.625 261 12532.23 127.60 54581.97 88888.00 2015-09-18 17:06:38.750 261 12532.17 127.65 54581.97 88888.00 2015-09-18 17:06:38.875 261 12532.23 127.60 54581.97 88888.00 2015-09-18 17:06:39.000 261 12532.25 127.60 54581.95 88888.00 2015-09-18 17:06:39.125 261 12532.25 127.62 54581.97 88888.00 2015-09-18 17:06:39.250 261 12532.17 127.65 54581.97 88888.00 2015-09-18 17:06:39.375 261 12532.23 127.72 54581.97 88888.00 2015-09-18 17:06:39.500 261 12532.27 127.75 54581.97 88888.00 2015-09-18 17:06:39.625 261 12532.23 127.75 54582.00 88888.00 2015-09-18 17:06:39.750 261 12532.17 127.78 54582.00 88888.00 2015-09-18 17:06:39.875 261 12532.15 127.83 54581.95 88888.00 2015-09-18 17:06:40.000 261 12532.17 127.80 54581.93 88888.00 2015-09-18 17:06:40.125 261 12532.17 127.83 54581.95 88888.00 2015-09-18 17:06:40.250 261 12532.12 127.85 54581.95 88888.00 2015-09-18 17:06:40.375 261 12532.10 127.90 54581.97 88888.00 2015-09-18 17:06:40.500 261 12532.05 127.92 54581.95 88888.00 2015-09-18 17:06:40.625 261 12532.02 127.92 54581.95 88888.00 2015-09-18 17:06:40.750 261 12532.10 127.92 54581.95 88888.00 2015-09-18 17:06:40.875 261 12532.10 127.95 54581.90 88888.00 2015-09-18 17:06:41.000 261 12532.08 127.95 54581.93 88888.00 2015-09-18 17:06:41.125 261 12532.08 127.95 54581.93 88888.00 2015-09-18 17:06:41.250 261 12532.08 127.97 54581.95 88888.00 2015-09-18 17:06:41.375 261 12532.08 128.00 54581.93 88888.00 2015-09-18 17:06:41.500 261 12532.05 127.97 54581.93 88888.00 2015-09-18 17:06:41.625 261 12532.02 127.97 54581.93 88888.00 2015-09-18 17:06:41.750 261 12532.05 127.97 54581.95 88888.00 2015-09-18 17:06:41.875 261 12532.02 127.97 54581.95 88888.00 2015-09-18 17:06:42.000 261 12532.00 128.03 54581.95 88888.00 2015-09-18 17:06:42.125 261 12531.98 128.05 54581.97 88888.00 2015-09-18 17:06:42.250 261 12531.92 128.03 54581.97 88888.00 2015-09-18 17:06:42.375 261 12532.00 128.07 54581.93 88888.00 2015-09-18 17:06:42.500 261 12532.05 128.10 54581.93 88888.00 2015-09-18 17:06:42.625 261 12532.00 128.12 54581.93 88888.00 2015-09-18 17:06:42.750 261 12531.95 128.10 54581.93 88888.00 2015-09-18 17:06:42.875 261 12532.00 128.15 54581.93 88888.00 2015-09-18 17:06:43.000 261 12532.05 128.18 54581.93 88888.00 2015-09-18 17:06:43.125 261 12532.05 128.20 54581.95 88888.00 2015-09-18 17:06:43.250 261 12531.95 128.20 54581.93 88888.00 2015-09-18 17:06:43.375 261 12531.95 128.22 54581.93 88888.00 2015-09-18 17:06:43.500 261 12531.98 128.25 54581.95 88888.00 2015-09-18 17:06:43.625 261 12532.00 128.25 54581.93 88888.00 2015-09-18 17:06:43.750 261 12532.00 128.28 54581.90 88888.00 2015-09-18 17:06:43.875 261 12532.00 128.25 54581.93 88888.00 2015-09-18 17:06:44.000 261 12531.98 128.25 54581.93 88888.00 2015-09-18 17:06:44.125 261 12532.00 128.22 54581.93 88888.00 2015-09-18 17:06:44.250 261 12532.00 128.25 54581.93 88888.00 2015-09-18 17:06:44.375 261 12531.92 128.32 54581.93 88888.00 2015-09-18 17:06:44.500 261 12531.90 128.32 54581.93 88888.00 2015-09-18 17:06:44.625 261 12531.92 128.30 54581.90 88888.00 2015-09-18 17:06:44.750 261 12531.90 128.35 54581.88 88888.00 2015-09-18 17:06:44.875 261 12531.88 128.35 54581.88 88888.00 2015-09-18 17:06:45.000 261 12531.92 128.38 54581.93 88888.00 2015-09-18 17:06:45.125 261 12531.80 128.40 54581.93 88888.00 2015-09-18 17:06:45.250 261 12531.73 128.40 54581.88 88888.00 2015-09-18 17:06:45.375 261 12531.73 128.38 54581.90 88888.00 2015-09-18 17:06:45.500 261 12531.70 128.40 54581.90 88888.00 2015-09-18 17:06:45.625 261 12531.75 128.45 54581.90 88888.00 2015-09-18 17:06:45.750 261 12531.77 128.45 54581.90 88888.00 2015-09-18 17:06:45.875 261 12531.80 128.47 54581.90 88888.00 2015-09-18 17:06:46.000 261 12531.75 128.47 54581.88 88888.00 2015-09-18 17:06:46.125 261 12531.65 128.47 54581.88 88888.00 2015-09-18 17:06:46.250 261 12531.58 128.47 54581.88 88888.00 2015-09-18 17:06:46.375 261 12531.58 128.47 54581.88 88888.00 2015-09-18 17:06:46.500 261 12531.58 128.45 54581.88 88888.00 2015-09-18 17:06:46.625 261 12531.62 128.47 54581.90 88888.00 2015-09-18 17:06:46.750 261 12531.67 128.50 54581.90 88888.00 2015-09-18 17:06:46.875 261 12531.62 128.50 54581.93 88888.00 2015-09-18 17:06:47.000 261 12531.55 128.50 54581.90 88888.00 2015-09-18 17:06:47.125 261 12531.58 128.47 54581.88 88888.00 2015-09-18 17:06:47.250 261 12531.58 128.47 54581.88 88888.00 2015-09-18 17:06:47.375 261 12531.58 128.47 54581.90 88888.00 2015-09-18 17:06:47.500 261 12531.50 128.53 54581.93 88888.00 2015-09-18 17:06:47.625 261 12531.48 128.53 54581.88 88888.00 2015-09-18 17:06:47.750 261 12531.48 128.50 54581.88 88888.00 2015-09-18 17:06:47.875 261 12531.45 128.53 54581.88 88888.00 2015-09-18 17:06:48.000 261 12531.48 128.55 54581.88 88888.00 2015-09-18 17:06:48.125 261 12531.48 128.60 54581.88 88888.00 2015-09-18 17:06:48.250 261 12531.45 128.57 54581.88 88888.00 2015-09-18 17:06:48.375 261 12531.42 128.55 54581.88 88888.00 2015-09-18 17:06:48.500 261 12531.40 128.55 54581.90 88888.00 2015-09-18 17:06:48.625 261 12531.33 128.55 54581.90 88888.00 2015-09-18 17:06:48.750 261 12531.30 128.57 54581.88 88888.00 2015-09-18 17:06:48.875 261 12531.30 128.57 54581.93 88888.00 2015-09-18 17:06:49.000 261 12531.30 128.55 54581.93 88888.00 2015-09-18 17:06:49.125 261 12531.30 128.55 54581.93 88888.00 2015-09-18 17:06:49.250 261 12531.27 128.57 54581.93 88888.00 2015-09-18 17:06:49.375 261 12531.25 128.57 54581.93 88888.00 2015-09-18 17:06:49.500 261 12531.27 128.62 54581.95 88888.00 2015-09-18 17:06:49.625 261 12531.25 128.57 54581.95 88888.00 2015-09-18 17:06:49.750 261 12531.25 128.62 54581.95 88888.00 2015-09-18 17:06:49.875 261 12531.20 128.65 54581.93 88888.00 2015-09-18 17:06:50.000 261 12531.20 128.62 54581.93 88888.00 2015-09-18 17:06:50.125 261 12531.17 128.65 54581.95 88888.00 2015-09-18 17:06:50.250 261 12531.10 128.62 54581.93 88888.00 2015-09-18 17:06:50.375 261 12531.10 128.65 54581.95 88888.00 2015-09-18 17:06:50.500 261 12531.02 128.70 54581.93 88888.00 2015-09-18 17:06:50.625 261 12531.08 128.68 54581.93 88888.00 2015-09-18 17:06:50.750 261 12531.10 128.70 54581.93 88888.00 2015-09-18 17:06:50.875 261 12531.02 128.70 54581.93 88888.00 2015-09-18 17:06:51.000 261 12530.98 128.65 54581.95 88888.00 2015-09-18 17:06:51.125 261 12530.98 128.68 54581.95 88888.00 2015-09-18 17:06:51.250 261 12530.90 128.68 54581.93 88888.00 2015-09-18 17:06:51.375 261 12530.88 128.68 54581.90 88888.00 2015-09-18 17:06:51.500 261 12530.92 128.70 54581.93 88888.00 2015-09-18 17:06:51.625 261 12530.95 128.72 54581.93 88888.00 2015-09-18 17:06:51.750 261 12530.83 128.70 54581.90 88888.00 2015-09-18 17:06:51.875 261 12530.83 128.65 54581.95 88888.00 2015-09-18 17:06:52.000 261 12530.77 128.70 54581.95 88888.00 2015-09-18 17:06:52.125 261 12530.75 128.72 54581.95 88888.00 2015-09-18 17:06:52.250 261 12530.73 128.72 54581.95 88888.00 2015-09-18 17:06:52.375 261 12530.67 128.75 54581.95 88888.00 2015-09-18 17:06:52.500 261 12530.65 128.78 54581.95 88888.00 2015-09-18 17:06:52.625 261 12530.65 128.78 54581.93 88888.00 2015-09-18 17:06:52.750 261 12530.62 128.78 54581.93 88888.00 2015-09-18 17:06:52.875 261 12530.62 128.82 54581.90 88888.00 2015-09-18 17:06:53.000 261 12530.58 128.85 54581.93 88888.00 2015-09-18 17:06:53.125 261 12530.60 128.85 54581.95 88888.00 2015-09-18 17:06:53.250 261 12530.65 128.82 54581.95 88888.00 2015-09-18 17:06:53.375 261 12530.65 128.82 54581.93 88888.00 2015-09-18 17:06:53.500 261 12530.62 128.85 54581.93 88888.00 2015-09-18 17:06:53.625 261 12530.60 128.85 54581.93 88888.00 2015-09-18 17:06:53.750 261 12530.52 128.88 54581.95 88888.00 2015-09-18 17:06:53.875 261 12530.52 128.90 54581.95 88888.00 2015-09-18 17:06:54.000 261 12530.55 128.93 54581.93 88888.00 2015-09-18 17:06:54.125 261 12530.52 128.95 54581.93 88888.00 2015-09-18 17:06:54.250 261 12530.45 128.97 54581.90 88888.00 2015-09-18 17:06:54.375 261 12530.45 129.00 54581.90 88888.00 2015-09-18 17:06:54.500 261 12530.45 128.97 54581.90 88888.00 2015-09-18 17:06:54.625 261 12530.50 129.00 54581.90 88888.00 2015-09-18 17:06:54.750 261 12530.45 129.03 54581.93 88888.00 2015-09-18 17:06:54.875 261 12530.42 129.05 54581.93 88888.00 2015-09-18 17:06:55.000 261 12530.45 129.07 54581.90 88888.00 2015-09-18 17:06:55.125 261 12530.50 129.10 54581.95 88888.00 2015-09-18 17:06:55.250 261 12530.48 129.07 54581.93 88888.00 2015-09-18 17:06:55.375 261 12530.45 129.15 54581.90 88888.00 2015-09-18 17:06:55.500 261 12530.30 129.12 54581.90 88888.00 2015-09-18 17:06:55.625 261 12530.30 129.18 54581.90 88888.00 2015-09-18 17:06:55.750 261 12530.30 129.18 54581.88 88888.00 2015-09-18 17:06:55.875 261 12530.30 129.25 54581.90 88888.00 2015-09-18 17:06:56.000 261 12530.30 129.28 54581.90 88888.00 2015-09-18 17:06:56.125 261 12530.25 129.22 54581.93 88888.00 2015-09-18 17:06:56.250 261 12530.20 129.22 54581.95 88888.00 2015-09-18 17:06:56.375 261 12530.23 129.22 54581.93 88888.00 2015-09-18 17:06:56.500 261 12530.17 129.30 54581.93 88888.00 2015-09-18 17:06:56.625 261 12530.15 129.32 54581.95 88888.00 2015-09-18 17:06:56.750 261 12530.12 129.30 54581.93 88888.00 2015-09-18 17:06:56.875 261 12530.12 129.32 54581.90 88888.00 2015-09-18 17:06:57.000 261 12530.12 129.35 54581.90 88888.00 2015-09-18 17:06:57.125 261 12530.08 129.35 54581.90 88888.00 2015-09-18 17:06:57.250 261 12530.10 129.40 54581.90 88888.00 2015-09-18 17:06:57.375 261 12530.15 129.43 54581.90 88888.00 2015-09-18 17:06:57.500 261 12530.08 129.50 54581.88 88888.00 2015-09-18 17:06:57.625 261 12530.05 129.50 54581.88 88888.00 2015-09-18 17:06:57.750 261 12530.08 129.50 54581.88 88888.00 2015-09-18 17:06:57.875 261 12530.10 129.55 54581.90 88888.00 2015-09-18 17:06:58.000 261 12530.15 129.53 54581.85 88888.00 2015-09-18 17:06:58.125 261 12530.17 129.55 54581.88 88888.00 2015-09-18 17:06:58.250 261 12530.10 129.55 54581.85 88888.00 2015-09-18 17:06:58.375 261 12530.05 129.60 54581.82 88888.00 2015-09-18 17:06:58.500 261 12530.02 129.62 54581.88 88888.00 2015-09-18 17:06:58.625 261 12530.08 129.68 54581.88 88888.00 2015-09-18 17:06:58.750 261 12530.10 129.68 54581.82 88888.00 2015-09-18 17:06:58.875 261 12530.02 129.68 54581.80 88888.00 2015-09-18 17:06:59.000 261 12529.98 129.70 54581.82 88888.00 2015-09-18 17:06:59.125 261 12529.90 129.72 54581.85 88888.00 2015-09-18 17:06:59.250 261 12529.90 129.70 54581.88 88888.00 2015-09-18 17:06:59.375 261 12529.95 129.70 54581.85 88888.00 2015-09-18 17:06:59.500 261 12529.90 129.78 54581.88 88888.00 2015-09-18 17:06:59.625 261 12529.92 129.82 54581.85 88888.00 2015-09-18 17:06:59.750 261 12529.90 129.85 54581.82 88888.00 2015-09-18 17:06:59.875 261 12529.88 129.85 54581.82 88888.00 2015-09-18 17:07:00.000 261 12529.88 129.88 54581.85 88888.00 2015-09-18 17:07:00.125 261 12529.92 129.95 54581.85 88888.00 2015-09-18 17:07:00.250 261 12529.92 130.00 54581.80 88888.00 2015-09-18 17:07:00.375 261 12529.90 130.00 54581.78 88888.00 2015-09-18 17:07:00.500 261 12529.90 130.03 54581.78 88888.00 2015-09-18 17:07:00.625 261 12529.90 130.00 54581.80 88888.00 2015-09-18 17:07:00.750 261 12529.90 130.03 54581.82 88888.00 2015-09-18 17:07:00.875 261 12529.98 130.05 54581.82 88888.00 2015-09-18 17:07:01.000 261 12529.98 130.05 54581.80 88888.00 2015-09-18 17:07:01.125 261 12529.88 130.05 54581.80 88888.00 2015-09-18 17:07:01.250 261 12529.85 130.10 54581.82 88888.00 2015-09-18 17:07:01.375 261 12529.85 130.10 54581.80 88888.00 2015-09-18 17:07:01.500 261 12529.77 130.12 54581.82 88888.00 2015-09-18 17:07:01.625 261 12529.77 130.12 54581.80 88888.00 2015-09-18 17:07:01.750 261 12529.85 130.15 54581.80 88888.00 2015-09-18 17:07:01.875 261 12529.92 130.20 54581.78 88888.00 2015-09-18 17:07:02.000 261 12529.92 130.20 54581.78 88888.00 2015-09-18 17:07:02.125 261 12529.92 130.20 54581.80 88888.00 2015-09-18 17:07:02.250 261 12529.88 130.22 54581.80 88888.00 2015-09-18 17:07:02.375 261 12529.80 130.22 54581.80 88888.00 2015-09-18 17:07:02.500 261 12529.73 130.25 54581.80 88888.00 2015-09-18 17:07:02.625 261 12529.75 130.28 54581.78 88888.00 2015-09-18 17:07:02.750 261 12529.77 130.32 54581.80 88888.00 2015-09-18 17:07:02.875 261 12529.77 130.32 54581.78 88888.00 2015-09-18 17:07:03.000 261 12529.75 130.35 54581.78 88888.00 2015-09-18 17:07:03.125 261 12529.73 130.38 54581.75 88888.00 2015-09-18 17:07:03.250 261 12529.75 130.38 54581.78 88888.00 2015-09-18 17:07:03.375 261 12529.80 130.38 54581.75 88888.00 2015-09-18 17:07:03.500 261 12529.77 130.40 54581.78 88888.00 2015-09-18 17:07:03.625 261 12529.70 130.40 54581.68 88888.00 2015-09-18 17:07:03.750 261 12529.67 130.40 54581.57 88888.00 2015-09-18 17:07:03.875 261 12529.65 130.43 54581.57 88888.00 2015-09-18 17:07:04.000 261 12529.73 130.43 54581.60 88888.00 2015-09-18 17:07:04.125 261 12529.73 130.47 54581.65 88888.00 2015-09-18 17:07:04.250 261 12529.73 130.50 54581.65 88888.00 2015-09-18 17:07:04.375 261 12529.75 130.47 54581.68 88888.00 2015-09-18 17:07:04.500 261 12529.70 130.47 54581.68 88888.00 2015-09-18 17:07:04.625 261 12529.67 130.50 54581.65 88888.00 2015-09-18 17:07:04.750 261 12529.75 130.50 54581.62 88888.00 2015-09-18 17:07:04.875 261 12529.83 130.55 54581.60 88888.00 2015-09-18 17:07:05.000 261 12529.85 130.53 54581.60 88888.00 2015-09-18 17:07:05.125 261 12529.80 130.57 54581.62 88888.00 2015-09-18 17:07:05.250 261 12529.70 130.57 54581.62 88888.00 2015-09-18 17:07:05.375 261 12529.67 130.60 54581.62 88888.00 2015-09-18 17:07:05.500 261 12529.65 130.57 54581.62 88888.00 2015-09-18 17:07:05.625 261 12529.73 130.57 54581.60 88888.00 2015-09-18 17:07:05.750 261 12529.70 130.57 54581.57 88888.00 2015-09-18 17:07:05.875 261 12529.70 130.60 54581.57 88888.00 2015-09-18 17:07:06.000 261 12529.73 130.62 54581.60 88888.00 2015-09-18 17:07:06.125 261 12529.77 130.62 54581.60 88888.00 2015-09-18 17:07:06.250 261 12529.77 130.62 54581.57 88888.00 2015-09-18 17:07:06.375 261 12529.77 130.65 54581.55 88888.00 2015-09-18 17:07:06.500 261 12529.75 130.65 54581.55 88888.00 2015-09-18 17:07:06.625 261 12529.70 130.68 54581.57 88888.00 2015-09-18 17:07:06.750 261 12529.70 130.70 54581.57 88888.00 2015-09-18 17:07:06.875 261 12529.77 130.70 54581.57 88888.00 2015-09-18 17:07:07.000 261 12529.83 130.72 54581.57 88888.00 2015-09-18 17:07:07.125 261 12529.80 130.75 54581.55 88888.00 2015-09-18 17:07:07.250 261 12529.70 130.70 54581.55 88888.00 2015-09-18 17:07:07.375 261 12529.73 130.72 54581.55 88888.00 2015-09-18 17:07:07.500 261 12529.73 130.72 54581.55 88888.00 2015-09-18 17:07:07.625 261 12529.73 130.70 54581.55 88888.00 2015-09-18 17:07:07.750 261 12529.67 130.70 54581.55 88888.00 2015-09-18 17:07:07.875 261 12529.65 130.78 54581.55 88888.00 2015-09-18 17:07:08.000 261 12529.62 130.75 54581.55 88888.00 2015-09-18 17:07:08.125 261 12529.65 130.72 54581.55 88888.00 2015-09-18 17:07:08.250 261 12529.60 130.72 54581.55 88888.00 2015-09-18 17:07:08.375 261 12529.62 130.75 54581.57 88888.00 2015-09-18 17:07:08.500 261 12529.62 130.75 54581.55 88888.00 2015-09-18 17:07:08.625 261 12529.60 130.72 54581.55 88888.00 2015-09-18 17:07:08.750 261 12529.55 130.72 54581.55 88888.00 2015-09-18 17:07:08.875 261 12529.58 130.78 54581.57 88888.00 2015-09-18 17:07:09.000 261 12529.60 130.80 54581.55 88888.00 2015-09-18 17:07:09.125 261 12529.62 130.75 54581.55 88888.00 2015-09-18 17:07:09.250 261 12529.62 130.72 54581.57 88888.00 2015-09-18 17:07:09.375 261 12529.62 130.75 54581.55 88888.00 2015-09-18 17:07:09.500 261 12529.62 130.78 54581.55 88888.00 2015-09-18 17:07:09.625 261 12529.62 130.78 54581.53 88888.00 2015-09-18 17:07:09.750 261 12529.65 130.78 54581.53 88888.00 2015-09-18 17:07:09.875 261 12529.55 130.80 54581.55 88888.00 2015-09-18 17:07:10.000 261 12529.55 130.78 54581.55 88888.00 2015-09-18 17:07:10.125 261 12529.55 130.75 54581.55 88888.00 2015-09-18 17:07:10.250 261 12529.50 130.72 54581.55 88888.00 2015-09-18 17:07:10.375 261 12529.52 130.72 54581.55 88888.00 2015-09-18 17:07:10.500 261 12529.52 130.72 54581.55 88888.00 2015-09-18 17:07:10.625 261 12529.55 130.72 54581.53 88888.00 2015-09-18 17:07:10.750 261 12529.58 130.75 54581.55 88888.00 2015-09-18 17:07:10.875 261 12529.55 130.75 54581.53 88888.00 2015-09-18 17:07:11.000 261 12529.40 130.72 54581.53 88888.00 2015-09-18 17:07:11.125 261 12529.33 130.72 54581.53 88888.00 2015-09-18 17:07:11.250 261 12529.30 130.72 54581.57 88888.00 2015-09-18 17:07:11.375 261 12529.25 130.75 54581.57 88888.00 2015-09-18 17:07:11.500 261 12529.30 130.72 54581.55 88888.00 2015-09-18 17:07:11.625 261 12529.40 130.75 54581.55 88888.00 2015-09-18 17:07:11.750 261 12529.40 130.75 54581.55 88888.00 2015-09-18 17:07:11.875 261 12529.30 130.75 54581.53 88888.00 2015-09-18 17:07:12.000 261 12529.33 130.72 54581.53 88888.00 2015-09-18 17:07:12.125 261 12529.30 130.78 54581.53 88888.00 2015-09-18 17:07:12.250 261 12529.27 130.78 54581.55 88888.00 2015-09-18 17:07:12.375 261 12529.23 130.75 54581.55 88888.00 2015-09-18 17:07:12.500 261 12529.20 130.72 54581.55 88888.00 2015-09-18 17:07:12.625 261 12529.20 130.75 54581.55 88888.00 2015-09-18 17:07:12.750 261 12529.23 130.75 54581.53 88888.00 2015-09-18 17:07:12.875 261 12529.17 130.78 54581.55 88888.00 2015-09-18 17:07:13.000 261 12529.12 130.78 54581.53 88888.00 2015-09-18 17:07:13.125 261 12529.08 130.75 54581.53 88888.00 2015-09-18 17:07:13.250 261 12529.10 130.75 54581.55 88888.00 2015-09-18 17:07:13.375 261 12529.12 130.75 54581.53 88888.00 2015-09-18 17:07:13.500 261 12529.10 130.75 54581.53 88888.00 2015-09-18 17:07:13.625 261 12529.02 130.75 54581.53 88888.00 2015-09-18 17:07:13.750 261 12529.05 130.72 54581.50 88888.00 2015-09-18 17:07:13.875 261 12529.12 130.75 54581.50 88888.00 2015-09-18 17:07:14.000 261 12529.10 130.78 54581.55 88888.00 2015-09-18 17:07:14.125 261 12529.08 130.78 54581.53 88888.00 2015-09-18 17:07:14.250 261 12529.05 130.78 54581.55 88888.00 2015-09-18 17:07:14.375 261 12529.00 130.78 54581.55 88888.00 2015-09-18 17:07:14.500 261 12528.92 130.80 54581.53 88888.00 2015-09-18 17:07:14.625 261 12528.95 130.78 54581.53 88888.00 2015-09-18 17:07:14.750 261 12528.95 130.75 54581.53 88888.00 2015-09-18 17:07:14.875 261 12528.98 130.82 54581.53 88888.00 2015-09-18 17:07:15.000 261 12528.92 130.80 54581.53 88888.00 2015-09-18 17:07:15.125 261 12528.95 130.80 54581.55 88888.00 2015-09-18 17:07:15.250 261 12528.95 130.82 54581.55 88888.00 2015-09-18 17:07:15.375 261 12528.90 130.85 54581.53 88888.00 2015-09-18 17:07:15.500 261 12528.88 130.82 54581.55 88888.00 2015-09-18 17:07:15.625 261 12528.90 130.82 54581.55 88888.00 2015-09-18 17:07:15.750 261 12528.88 130.82 54581.55 88888.00 2015-09-18 17:07:15.875 261 12528.88 130.80 54581.53 88888.00 2015-09-18 17:07:16.000 261 12528.83 130.82 54581.50 88888.00 2015-09-18 17:07:16.125 261 12528.83 130.80 54581.53 88888.00 2015-09-18 17:07:16.250 261 12528.80 130.85 54581.55 88888.00 2015-09-18 17:07:16.375 261 12528.80 130.85 54581.55 88888.00 2015-09-18 17:07:16.500 261 12528.85 130.82 54581.53 88888.00 2015-09-18 17:07:16.625 261 12528.85 130.82 54581.53 88888.00 2015-09-18 17:07:16.750 261 12528.85 130.88 54581.53 88888.00 2015-09-18 17:07:16.875 261 12528.80 130.90 54581.53 88888.00 2015-09-18 17:07:17.000 261 12528.77 130.93 54581.53 88888.00 2015-09-18 17:07:17.125 261 12528.75 130.93 54581.53 88888.00 2015-09-18 17:07:17.250 261 12528.70 130.95 54581.55 88888.00 2015-09-18 17:07:17.375 261 12528.73 131.00 54581.53 88888.00 2015-09-18 17:07:17.500 261 12528.77 131.00 54581.53 88888.00 2015-09-18 17:07:17.625 261 12528.75 131.00 54581.50 88888.00 2015-09-18 17:07:17.750 261 12528.77 131.05 54581.53 88888.00 2015-09-18 17:07:17.875 261 12528.77 131.07 54581.53 88888.00 2015-09-18 17:07:18.000 261 12528.75 131.05 54581.50 88888.00 2015-09-18 17:07:18.125 261 12528.73 131.07 54581.50 88888.00 2015-09-18 17:07:18.250 261 12528.75 131.10 54581.53 88888.00 2015-09-18 17:07:18.375 261 12528.75 131.10 54581.50 88888.00 2015-09-18 17:07:18.500 261 12528.73 131.10 54581.50 88888.00 2015-09-18 17:07:18.625 261 12528.73 131.10 54581.47 88888.00 2015-09-18 17:07:18.750 261 12528.77 131.10 54581.45 88888.00 2015-09-18 17:07:18.875 261 12528.77 131.12 54581.47 88888.00 2015-09-18 17:07:19.000 261 12528.77 131.15 54581.45 88888.00 2015-09-18 17:07:19.125 261 12528.73 131.15 54581.47 88888.00 2015-09-18 17:07:19.250 261 12528.73 131.18 54581.45 88888.00 2015-09-18 17:07:19.375 261 12528.80 131.20 54581.45 88888.00 2015-09-18 17:07:19.500 261 12528.83 131.22 54581.47 88888.00 2015-09-18 17:07:19.625 261 12528.77 131.22 54581.45 88888.00 2015-09-18 17:07:19.750 261 12528.77 131.25 54581.47 88888.00 2015-09-18 17:07:19.875 261 12528.83 131.28 54581.45 88888.00 2015-09-18 17:07:20.000 261 12528.83 131.28 54581.43 88888.00 2015-09-18 17:07:20.125 261 12528.83 131.28 54581.43 88888.00 2015-09-18 17:07:20.250 261 12528.85 131.30 54581.43 88888.00 2015-09-18 17:07:20.375 261 12528.85 131.38 54581.43 88888.00 2015-09-18 17:07:20.500 261 12528.83 131.38 54581.40 88888.00 2015-09-18 17:07:20.625 261 12528.85 131.43 54581.40 88888.00 2015-09-18 17:07:20.750 261 12528.88 131.43 54581.40 88888.00 2015-09-18 17:07:20.875 261 12528.85 131.45 54581.43 88888.00 2015-09-18 17:07:21.000 261 12528.83 131.50 54581.43 88888.00 2015-09-18 17:07:21.125 261 12528.85 131.53 54581.45 88888.00 2015-09-18 17:07:21.250 261 12528.85 131.53 54581.43 88888.00 2015-09-18 17:07:21.375 261 12528.85 131.53 54581.40 88888.00 2015-09-18 17:07:21.500 261 12528.88 131.60 54581.40 88888.00 2015-09-18 17:07:21.625 261 12528.90 131.60 54581.38 88888.00 2015-09-18 17:07:21.750 261 12528.88 131.62 54581.38 88888.00 2015-09-18 17:07:21.875 261 12528.88 131.68 54581.38 88888.00 2015-09-18 17:07:22.000 261 12528.90 131.68 54581.35 88888.00 2015-09-18 17:07:22.125 261 12528.85 131.70 54581.35 88888.00 2015-09-18 17:07:22.250 261 12528.85 131.72 54581.35 88888.00 2015-09-18 17:07:22.375 261 12528.90 131.75 54581.35 88888.00 2015-09-18 17:07:22.500 261 12528.90 131.80 54581.35 88888.00 2015-09-18 17:07:22.625 261 12528.95 131.82 54581.32 88888.00 2015-09-18 17:07:22.750 261 12529.00 131.88 54581.32 88888.00 2015-09-18 17:07:22.875 261 12529.05 131.88 54581.30 88888.00 2015-09-18 17:07:23.000 261 12528.98 131.90 54581.28 88888.00 2015-09-18 17:07:23.125 261 12528.95 131.95 54581.30 88888.00 2015-09-18 17:07:23.250 261 12529.00 131.95 54581.32 88888.00 2015-09-18 17:07:23.375 261 12529.02 132.00 54581.32 88888.00 2015-09-18 17:07:23.500 261 12529.00 132.03 54581.30 88888.00 2015-09-18 17:07:23.625 261 12528.95 132.05 54581.30 88888.00 2015-09-18 17:07:23.750 261 12528.98 132.05 54581.30 88888.00 2015-09-18 17:07:23.875 261 12529.08 132.10 54581.30 88888.00 2015-09-18 17:07:24.000 261 12529.05 132.10 54581.28 88888.00 2015-09-18 17:07:24.125 261 12529.08 132.10 54581.28 88888.00 2015-09-18 17:07:24.250 261 12529.10 132.18 54581.28 88888.00 2015-09-18 17:07:24.375 261 12529.10 132.20 54581.28 88888.00 2015-09-18 17:07:24.500 261 12529.05 132.22 54581.28 88888.00 2015-09-18 17:07:24.625 261 12529.00 132.25 54581.28 88888.00 2015-09-18 17:07:24.750 261 12529.02 132.25 54581.25 88888.00 2015-09-18 17:07:24.875 261 12529.00 132.25 54581.25 88888.00 2015-09-18 17:07:25.000 261 12528.95 132.28 54581.20 88888.00 2015-09-18 17:07:25.125 261 12529.05 132.30 54581.25 88888.00 2015-09-18 17:07:25.250 261 12529.12 132.30 54581.22 88888.00 2015-09-18 17:07:25.375 261 12529.15 132.35 54581.22 88888.00 2015-09-18 17:07:25.500 261 12529.10 132.35 54581.22 88888.00 2015-09-18 17:07:25.625 261 12529.05 132.40 54581.22 88888.00 2015-09-18 17:07:25.750 261 12529.08 132.43 54581.25 88888.00 2015-09-18 17:07:25.875 261 12529.10 132.43 54581.22 88888.00 2015-09-18 17:07:26.000 261 12529.05 132.40 54581.20 88888.00 2015-09-18 17:07:26.125 261 12529.12 132.43 54581.22 88888.00 2015-09-18 17:07:26.250 261 12529.15 132.45 54581.22 88888.00 2015-09-18 17:07:26.375 261 12529.17 132.47 54581.22 88888.00 2015-09-18 17:07:26.500 261 12529.17 132.50 54581.22 88888.00 2015-09-18 17:07:26.625 261 12529.17 132.55 54581.20 88888.00 2015-09-18 17:07:26.750 261 12529.20 132.60 54581.20 88888.00 2015-09-18 17:07:26.875 261 12529.17 132.57 54581.20 88888.00 2015-09-18 17:07:27.000 261 12529.15 132.60 54581.18 88888.00 2015-09-18 17:07:27.125 261 12529.15 132.60 54581.18 88888.00 2015-09-18 17:07:27.250 261 12529.15 132.60 54581.20 88888.00 2015-09-18 17:07:27.375 261 12529.17 132.62 54581.18 88888.00 2015-09-18 17:07:27.500 261 12529.23 132.65 54581.15 88888.00 2015-09-18 17:07:27.625 261 12529.17 132.65 54581.18 88888.00 2015-09-18 17:07:27.750 261 12529.17 132.68 54581.18 88888.00 2015-09-18 17:07:27.875 261 12529.17 132.70 54581.18 88888.00 2015-09-18 17:07:28.000 261 12529.17 132.68 54581.15 88888.00 2015-09-18 17:07:28.125 261 12529.17 132.70 54581.20 88888.00 2015-09-18 17:07:28.250 261 12529.12 132.65 54581.18 88888.00 2015-09-18 17:07:28.375 261 12529.15 132.62 54581.12 88888.00 2015-09-18 17:07:28.500 261 12529.15 132.65 54581.12 88888.00 2015-09-18 17:07:28.625 261 12529.12 132.68 54581.15 88888.00 2015-09-18 17:07:28.750 261 12529.20 132.72 54581.18 88888.00 2015-09-18 17:07:28.875 261 12529.20 132.75 54581.15 88888.00 2015-09-18 17:07:29.000 261 12529.20 132.72 54581.15 88888.00 2015-09-18 17:07:29.125 261 12529.17 132.75 54581.12 88888.00 2015-09-18 17:07:29.250 261 12529.12 132.72 54581.12 88888.00 2015-09-18 17:07:29.375 261 12529.12 132.70 54581.12 88888.00 2015-09-18 17:07:29.500 261 12529.17 132.72 54581.15 88888.00 2015-09-18 17:07:29.625 261 12529.17 132.72 54581.12 88888.00 2015-09-18 17:07:29.750 261 12529.23 132.75 54581.12 88888.00 2015-09-18 17:07:29.875 261 12529.20 132.75 54581.15 88888.00 2015-09-18 17:07:30.000 261 12529.23 132.75 54581.15 88888.00 2015-09-18 17:07:30.125 261 12529.25 132.72 54581.15 88888.00 2015-09-18 17:07:30.250 261 12529.17 132.70 54581.18 88888.00 2015-09-18 17:07:30.375 261 12529.17 132.72 54581.18 88888.00 2015-09-18 17:07:30.500 261 12529.17 132.72 54581.18 88888.00 2015-09-18 17:07:30.625 261 12529.12 132.68 54581.15 88888.00 2015-09-18 17:07:30.750 261 12529.08 132.70 54581.10 88888.00 2015-09-18 17:07:30.875 261 12529.10 132.75 54581.15 88888.00 2015-09-18 17:07:31.000 261 12529.15 132.72 54581.15 88888.00 2015-09-18 17:07:31.125 261 12529.17 132.72 54581.18 88888.00 2015-09-18 17:07:31.250 261 12529.17 132.68 54581.18 88888.00 2015-09-18 17:07:31.375 261 12529.23 132.68 54581.15 88888.00 2015-09-18 17:07:31.500 261 12529.20 132.72 54581.18 88888.00 2015-09-18 17:07:31.625 261 12529.17 132.70 54581.15 88888.00 2015-09-18 17:07:31.750 261 12529.23 132.68 54581.15 88888.00 2015-09-18 17:07:31.875 261 12529.25 132.68 54581.15 88888.00 2015-09-18 17:07:32.000 261 12529.20 132.62 54581.12 88888.00 2015-09-18 17:07:32.125 261 12529.12 132.60 54581.12 88888.00 2015-09-18 17:07:32.250 261 12529.15 132.57 54581.12 88888.00 2015-09-18 17:07:32.375 261 12529.20 132.60 54581.12 88888.00 2015-09-18 17:07:32.500 261 12529.15 132.62 54581.12 88888.00 2015-09-18 17:07:32.625 261 12529.12 132.57 54581.12 88888.00 2015-09-18 17:07:32.750 261 12529.15 132.57 54581.15 88888.00 2015-09-18 17:07:32.875 261 12529.23 132.57 54581.15 88888.00 2015-09-18 17:07:33.000 261 12529.25 132.55 54581.15 88888.00 2015-09-18 17:07:33.125 261 12529.23 132.53 54581.12 88888.00 2015-09-18 17:07:33.250 261 12529.15 132.47 54581.15 88888.00 2015-09-18 17:07:33.375 261 12529.20 132.53 54581.15 88888.00 2015-09-18 17:07:33.500 261 12529.20 132.50 54581.15 88888.00 2015-09-18 17:07:33.625 261 12529.15 132.45 54581.15 88888.00 2015-09-18 17:07:33.750 261 12529.10 132.45 54581.15 88888.00 2015-09-18 17:07:33.875 261 12529.10 132.45 54581.15 88888.00 2015-09-18 17:07:34.000 261 12529.08 132.40 54581.15 88888.00 2015-09-18 17:07:34.125 261 12529.08 132.45 54581.18 88888.00 2015-09-18 17:07:34.250 261 12529.12 132.43 54581.18 88888.00 2015-09-18 17:07:34.375 261 12529.10 132.40 54581.18 88888.00 2015-09-18 17:07:34.500 261 12529.02 132.43 54581.18 88888.00 2015-09-18 17:07:34.625 261 12528.95 132.40 54581.20 88888.00 2015-09-18 17:07:34.750 261 12528.98 132.40 54581.18 88888.00 2015-09-18 17:07:34.875 261 12528.95 132.40 54581.18 88888.00 2015-09-18 17:07:35.000 261 12528.92 132.35 54581.18 88888.00 2015-09-18 17:07:35.125 261 12528.95 132.32 54581.18 88888.00 2015-09-18 17:07:35.250 261 12528.92 132.30 54581.18 88888.00 2015-09-18 17:07:35.375 261 12528.95 132.30 54581.15 88888.00 2015-09-18 17:07:35.500 261 12528.92 132.28 54581.15 88888.00 2015-09-18 17:07:35.625 261 12528.90 132.25 54581.15 88888.00 2015-09-18 17:07:35.750 261 12529.02 132.28 54581.18 88888.00 2015-09-18 17:07:35.875 261 12529.02 132.25 54581.18 88888.00 2015-09-18 17:07:36.000 261 12529.00 132.25 54581.15 88888.00 2015-09-18 17:07:36.125 261 12528.95 132.25 54581.20 88888.00 2015-09-18 17:07:36.250 261 12528.95 132.20 54581.20 88888.00 2015-09-18 17:07:36.375 261 12528.95 132.15 54581.20 88888.00 2015-09-18 17:07:36.500 261 12528.92 132.12 54581.20 88888.00 2015-09-18 17:07:36.625 261 12528.95 132.15 54581.20 88888.00 2015-09-18 17:07:36.750 261 12529.00 132.18 54581.20 88888.00 2015-09-18 17:07:36.875 261 12529.00 132.20 54581.22 88888.00 2015-09-18 17:07:37.000 261 12529.00 132.18 54581.22 88888.00 2015-09-18 17:07:37.125 261 12529.00 132.15 54581.22 88888.00 2015-09-18 17:07:37.250 261 12528.95 132.12 54581.22 88888.00 2015-09-18 17:07:37.375 261 12528.90 132.12 54581.25 88888.00 2015-09-18 17:07:37.500 261 12528.90 132.12 54581.22 88888.00 2015-09-18 17:07:37.625 261 12528.83 132.10 54581.22 88888.00 2015-09-18 17:07:37.750 261 12528.80 132.10 54581.22 88888.00 2015-09-18 17:07:37.875 261 12528.77 132.07 54581.25 88888.00 2015-09-18 17:07:38.000 261 12528.75 132.07 54581.25 88888.00 2015-09-18 17:07:38.125 261 12528.75 132.05 54581.25 88888.00 2015-09-18 17:07:38.250 261 12528.75 132.05 54581.28 88888.00 2015-09-18 17:07:38.375 261 12528.80 132.07 54581.25 88888.00 2015-09-18 17:07:38.500 261 12528.77 132.05 54581.25 88888.00 2015-09-18 17:07:38.625 261 12528.80 132.07 54581.25 88888.00 2015-09-18 17:07:38.750 261 12528.73 132.07 54581.25 88888.00 2015-09-18 17:07:38.875 261 12528.67 132.03 54581.25 88888.00 2015-09-18 17:07:39.000 261 12528.75 132.03 54581.25 88888.00 2015-09-18 17:07:39.125 261 12528.75 132.05 54581.28 88888.00 2015-09-18 17:07:39.250 261 12528.70 132.03 54581.28 88888.00 2015-09-18 17:07:39.375 261 12528.77 132.05 54581.28 88888.00 2015-09-18 17:07:39.500 261 12528.80 132.05 54581.28 88888.00 2015-09-18 17:07:39.625 261 12528.70 132.05 54581.28 88888.00 2015-09-18 17:07:39.750 261 12528.70 132.03 54581.28 88888.00 2015-09-18 17:07:39.875 261 12528.67 132.03 54581.28 88888.00 2015-09-18 17:07:40.000 261 12528.67 132.03 54581.25 88888.00 2015-09-18 17:07:40.125 261 12528.67 132.05 54581.28 88888.00 2015-09-18 17:07:40.250 261 12528.62 132.00 54581.25 88888.00 2015-09-18 17:07:40.375 261 12528.65 132.00 54581.28 88888.00 2015-09-18 17:07:40.500 261 12528.62 132.00 54581.28 88888.00 2015-09-18 17:07:40.625 261 12528.62 132.00 54581.28 88888.00 2015-09-18 17:07:40.750 261 12528.60 132.00 54581.25 88888.00 2015-09-18 17:07:40.875 261 12528.55 132.03 54581.28 88888.00 2015-09-18 17:07:41.000 261 12528.55 132.03 54581.28 88888.00 2015-09-18 17:07:41.125 261 12528.58 132.03 54581.30 88888.00 2015-09-18 17:07:41.250 261 12528.58 132.00 54581.32 88888.00 2015-09-18 17:07:41.375 261 12528.65 132.00 54581.32 88888.00 2015-09-18 17:07:41.500 261 12528.65 132.03 54581.30 88888.00 2015-09-18 17:07:41.625 261 12528.65 132.07 54581.30 88888.00 2015-09-18 17:07:41.750 261 12528.67 132.05 54581.30 88888.00 2015-09-18 17:07:41.875 261 12528.62 132.05 54581.28 88888.00 2015-09-18 17:07:42.000 261 12528.60 132.05 54581.25 88888.00 2015-09-18 17:07:42.125 261 12528.55 132.05 54581.25 88888.00 2015-09-18 17:07:42.250 261 12528.55 132.05 54581.22 88888.00 2015-09-18 17:07:42.375 261 12528.52 132.07 54581.25 88888.00 2015-09-18 17:07:42.500 261 12528.52 132.10 54581.30 88888.00 2015-09-18 17:07:42.625 261 12528.55 132.12 54581.32 88888.00 2015-09-18 17:07:42.750 261 12528.58 132.18 54581.32 88888.00 2015-09-18 17:07:42.875 261 12528.60 132.15 54581.28 88888.00 2015-09-18 17:07:43.000 261 12528.55 132.10 54581.28 88888.00 2015-09-18 17:07:43.125 261 12528.52 132.12 54581.28 88888.00 2015-09-18 17:07:43.250 261 12528.58 132.18 54581.30 88888.00 2015-09-18 17:07:43.375 261 12528.58 132.18 54581.30 88888.00 2015-09-18 17:07:43.500 261 12528.50 132.18 54581.28 88888.00 2015-09-18 17:07:43.625 261 12528.55 132.18 54581.28 88888.00 2015-09-18 17:07:43.750 261 12528.55 132.22 54581.28 88888.00 2015-09-18 17:07:43.875 261 12528.55 132.28 54581.28 88888.00 2015-09-18 17:07:44.000 261 12528.55 132.28 54581.28 88888.00 2015-09-18 17:07:44.125 261 12528.55 132.30 54581.25 88888.00 2015-09-18 17:07:44.250 261 12528.50 132.32 54581.25 88888.00 2015-09-18 17:07:44.375 261 12528.55 132.35 54581.25 88888.00 2015-09-18 17:07:44.500 261 12528.60 132.35 54581.25 88888.00 2015-09-18 17:07:44.625 261 12528.55 132.32 54581.22 88888.00 2015-09-18 17:07:44.750 261 12528.58 132.38 54581.22 88888.00 2015-09-18 17:07:44.875 261 12528.62 132.38 54581.22 88888.00 2015-09-18 17:07:45.000 261 12528.67 132.40 54581.22 88888.00 2015-09-18 17:07:45.125 261 12528.67 132.43 54581.25 88888.00 2015-09-18 17:07:45.250 261 12528.65 132.43 54581.22 88888.00 2015-09-18 17:07:45.375 261 12528.70 132.47 54581.22 88888.00 2015-09-18 17:07:45.500 261 12528.67 132.55 54581.22 88888.00 2015-09-18 17:07:45.625 261 12528.62 132.53 54581.22 88888.00 2015-09-18 17:07:45.750 261 12528.58 132.55 54581.28 88888.00 2015-09-18 17:07:45.875 261 12528.60 132.57 54581.25 88888.00 2015-09-18 17:07:46.000 261 12528.65 132.57 54581.20 88888.00 2015-09-18 17:07:46.125 261 12528.65 132.60 54581.22 88888.00 2015-09-18 17:07:46.250 261 12528.58 132.60 54581.22 88888.00 2015-09-18 17:07:46.375 261 12528.58 132.68 54581.22 88888.00 2015-09-18 17:07:46.500 261 12528.58 132.72 54581.25 88888.00 2015-09-18 17:07:46.625 261 12528.58 132.72 54581.22 88888.00 2015-09-18 17:07:46.750 261 12528.62 132.72 54581.20 88888.00 2015-09-18 17:07:46.875 261 12528.60 132.78 54581.22 88888.00 2015-09-18 17:07:47.000 261 12528.62 132.80 54581.20 88888.00 2015-09-18 17:07:47.125 261 12528.62 132.82 54581.20 88888.00 2015-09-18 17:07:47.250 261 12528.62 132.85 54581.20 88888.00 2015-09-18 17:07:47.375 261 12528.70 132.90 54581.20 88888.00 2015-09-18 17:07:47.500 261 12528.70 132.88 54581.20 88888.00 2015-09-18 17:07:47.625 261 12528.67 132.88 54581.20 88888.00 2015-09-18 17:07:47.750 261 12528.65 132.93 54581.22 88888.00 2015-09-18 17:07:47.875 261 12528.67 132.95 54581.25 88888.00 2015-09-18 17:07:48.000 261 12528.65 132.95 54581.20 88888.00 2015-09-18 17:07:48.125 261 12528.62 132.95 54581.20 88888.00 2015-09-18 17:07:48.250 261 12528.58 132.97 54581.20 88888.00 2015-09-18 17:07:48.375 261 12528.58 133.00 54581.22 88888.00 2015-09-18 17:07:48.500 261 12528.60 133.03 54581.22 88888.00 2015-09-18 17:07:48.625 261 12528.65 133.07 54581.22 88888.00 2015-09-18 17:07:48.750 261 12528.62 133.10 54581.20 88888.00 2015-09-18 17:07:48.875 261 12528.62 133.10 54581.20 88888.00 2015-09-18 17:07:49.000 261 12528.62 133.15 54581.18 88888.00 2015-09-18 17:07:49.125 261 12528.62 133.18 54581.20 88888.00 2015-09-18 17:07:49.250 261 12528.60 133.15 54581.18 88888.00 2015-09-18 17:07:49.375 261 12528.65 133.20 54581.18 88888.00 2015-09-18 17:07:49.500 261 12528.70 133.20 54581.20 88888.00 2015-09-18 17:07:49.625 261 12528.67 133.25 54581.20 88888.00 2015-09-18 17:07:49.750 261 12528.65 133.28 54581.18 88888.00 2015-09-18 17:07:49.875 261 12528.67 133.30 54581.18 88888.00 2015-09-18 17:07:50.000 261 12528.70 133.30 54581.20 88888.00 2015-09-18 17:07:50.125 261 12528.67 133.30 54581.20 88888.00 2015-09-18 17:07:50.250 261 12528.65 133.32 54581.20 88888.00 2015-09-18 17:07:50.375 261 12528.62 133.35 54581.20 88888.00 2015-09-18 17:07:50.500 261 12528.58 133.35 54581.20 88888.00 2015-09-18 17:07:50.625 261 12528.58 133.38 54581.20 88888.00 2015-09-18 17:07:50.750 261 12528.60 133.43 54581.18 88888.00 2015-09-18 17:07:50.875 261 12528.62 133.43 54581.22 88888.00 2015-09-18 17:07:51.000 261 12528.60 133.45 54581.18 88888.00 2015-09-18 17:07:51.125 261 12528.52 133.43 54581.18 88888.00 2015-09-18 17:07:51.250 261 12528.52 133.47 54581.18 88888.00 2015-09-18 17:07:51.375 261 12528.58 133.47 54581.18 88888.00 2015-09-18 17:07:51.500 261 12528.58 133.47 54581.18 88888.00 2015-09-18 17:07:51.625 261 12528.52 133.47 54581.20 88888.00 2015-09-18 17:07:51.750 261 12528.55 133.47 54581.20 88888.00 2015-09-18 17:07:51.875 261 12528.58 133.50 54581.18 88888.00 2015-09-18 17:07:52.000 261 12528.52 133.53 54581.18 88888.00 2015-09-18 17:07:52.125 261 12528.52 133.53 54581.20 88888.00 2015-09-18 17:07:52.250 261 12528.52 133.53 54581.20 88888.00 2015-09-18 17:07:52.375 261 12528.48 133.55 54581.18 88888.00 2015-09-18 17:07:52.500 261 12528.42 133.57 54581.15 88888.00 2015-09-18 17:07:52.625 261 12528.50 133.57 54581.18 88888.00 2015-09-18 17:07:52.750 261 12528.60 133.60 54581.20 88888.00 2015-09-18 17:07:52.875 261 12528.62 133.57 54581.18 88888.00 2015-09-18 17:07:53.000 261 12528.62 133.60 54581.18 88888.00 2015-09-18 17:07:53.125 261 12528.58 133.57 54581.18 88888.00 2015-09-18 17:07:53.250 261 12528.50 133.60 54581.20 88888.00 2015-09-18 17:07:53.375 261 12528.55 133.62 54581.22 88888.00 2015-09-18 17:07:53.500 261 12528.58 133.60 54581.20 88888.00 2015-09-18 17:07:53.625 261 12528.58 133.60 54581.20 88888.00 2015-09-18 17:07:53.750 261 12528.50 133.65 54581.20 88888.00 2015-09-18 17:07:53.875 261 12528.45 133.62 54581.20 88888.00 2015-09-18 17:07:54.000 261 12528.48 133.62 54581.20 88888.00 2015-09-18 17:07:54.125 261 12528.55 133.68 54581.20 88888.00 2015-09-18 17:07:54.250 261 12528.52 133.65 54581.22 88888.00 2015-09-18 17:07:54.375 261 12528.50 133.65 54581.20 88888.00 2015-09-18 17:07:54.500 261 12528.45 133.68 54581.25 88888.00 2015-09-18 17:07:54.625 261 12528.40 133.68 54581.22 88888.00 2015-09-18 17:07:54.750 261 12528.35 133.62 54581.18 88888.00 2015-09-18 17:07:54.875 261 12528.40 133.62 54581.18 88888.00 2015-09-18 17:07:55.000 261 12528.45 133.62 54581.18 88888.00 2015-09-18 17:07:55.125 261 12528.48 133.65 54581.20 88888.00 2015-09-18 17:07:55.250 261 12528.35 133.65 54581.22 88888.00 2015-09-18 17:07:55.375 261 12528.38 133.68 54581.20 88888.00 2015-09-18 17:07:55.500 261 12528.45 133.70 54581.20 88888.00 2015-09-18 17:07:55.625 261 12528.42 133.65 54581.20 88888.00 2015-09-18 17:07:55.750 261 12528.40 133.68 54581.20 88888.00 2015-09-18 17:07:55.875 261 12528.38 133.70 54581.20 88888.00 2015-09-18 17:07:56.000 261 12528.38 133.70 54581.18 88888.00 2015-09-18 17:07:56.125 261 12528.35 133.68 54581.20 88888.00 2015-09-18 17:07:56.250 261 12528.30 133.65 54581.20 88888.00 2015-09-18 17:07:56.375 261 12528.30 133.68 54581.22 88888.00 2015-09-18 17:07:56.500 261 12528.23 133.70 54581.20 88888.00 2015-09-18 17:07:56.625 261 12528.20 133.68 54581.18 88888.00 2015-09-18 17:07:56.750 261 12528.27 133.68 54581.18 88888.00 2015-09-18 17:07:56.875 261 12528.25 133.65 54581.18 88888.00 2015-09-18 17:07:57.000 261 12528.23 133.62 54581.18 88888.00 2015-09-18 17:07:57.125 261 12528.27 133.65 54581.20 88888.00 2015-09-18 17:07:57.250 261 12528.23 133.62 54581.18 88888.00 2015-09-18 17:07:57.375 261 12528.25 133.62 54581.18 88888.00 2015-09-18 17:07:57.500 261 12528.27 133.60 54581.20 88888.00 2015-09-18 17:07:57.625 261 12528.23 133.65 54581.18 88888.00 2015-09-18 17:07:57.750 261 12528.17 133.65 54581.20 88888.00 2015-09-18 17:07:57.875 261 12528.17 133.62 54581.20 88888.00 2015-09-18 17:07:58.000 261 12528.17 133.62 54581.18 88888.00 2015-09-18 17:07:58.125 261 12528.15 133.60 54581.18 88888.00 2015-09-18 17:07:58.250 261 12528.10 133.57 54581.18 88888.00 2015-09-18 17:07:58.375 261 12528.08 133.60 54581.20 88888.00 2015-09-18 17:07:58.500 261 12528.02 133.57 54581.20 88888.00 2015-09-18 17:07:58.625 261 12528.02 133.57 54581.22 88888.00 2015-09-18 17:07:58.750 261 12528.02 133.57 54581.22 88888.00 2015-09-18 17:07:58.875 261 12528.00 133.53 54581.22 88888.00 2015-09-18 17:07:59.000 261 12528.02 133.55 54581.22 88888.00 2015-09-18 17:07:59.125 261 12528.05 133.53 54581.20 88888.00 2015-09-18 17:07:59.250 261 12528.02 133.50 54581.22 88888.00 2015-09-18 17:07:59.375 261 12528.02 133.53 54581.20 88888.00 2015-09-18 17:07:59.500 261 12527.98 133.53 54581.20 88888.00 2015-09-18 17:07:59.625 261 12527.92 133.53 54581.22 88888.00 2015-09-18 17:07:59.750 261 12527.95 133.53 54581.25 88888.00 2015-09-18 17:07:59.875 261 12527.98 133.53 54581.25 88888.00 2015-09-18 17:08:00.000 261 12528.00 133.45 54581.22 88888.00 2015-09-18 17:08:00.125 261 12527.98 133.40 54581.25 88888.00 2015-09-18 17:08:00.250 261 12527.92 133.38 54581.20 88888.00 2015-09-18 17:08:00.375 261 12527.92 133.40 54581.20 88888.00 2015-09-18 17:08:00.500 261 12527.90 133.38 54581.25 88888.00 2015-09-18 17:08:00.625 261 12527.92 133.40 54581.28 88888.00 2015-09-18 17:08:00.750 261 12527.92 133.35 54581.28 88888.00 2015-09-18 17:08:00.875 261 12527.90 133.32 54581.25 88888.00 2015-09-18 17:08:01.000 261 12527.90 133.32 54581.28 88888.00 2015-09-18 17:08:01.125 261 12527.88 133.35 54581.30 88888.00 2015-09-18 17:08:01.250 261 12527.83 133.30 54581.30 88888.00 2015-09-18 17:08:01.375 261 12527.88 133.30 54581.30 88888.00 2015-09-18 17:08:01.500 261 12527.80 133.25 54581.30 88888.00 2015-09-18 17:08:01.625 261 12527.80 133.25 54581.30 88888.00 2015-09-18 17:08:01.750 261 12527.77 133.25 54581.30 88888.00 2015-09-18 17:08:01.875 261 12527.80 133.22 54581.32 88888.00 2015-09-18 17:08:02.000 261 12527.73 133.25 54581.32 88888.00 2015-09-18 17:08:02.125 261 12527.67 133.25 54581.32 88888.00 2015-09-18 17:08:02.250 261 12527.62 133.25 54581.35 88888.00 2015-09-18 17:08:02.375 261 12527.70 133.22 54581.32 88888.00 2015-09-18 17:08:02.500 261 12527.67 133.18 54581.30 88888.00 2015-09-18 17:08:02.625 261 12527.65 133.18 54581.32 88888.00 2015-09-18 17:08:02.750 261 12527.67 133.20 54581.35 88888.00 2015-09-18 17:08:02.875 261 12527.65 133.18 54581.30 88888.00 2015-09-18 17:08:03.000 261 12527.60 133.12 54581.30 88888.00 2015-09-18 17:08:03.125 261 12527.58 133.15 54581.32 88888.00 2015-09-18 17:08:03.250 261 12527.55 133.18 54581.32 88888.00 2015-09-18 17:08:03.375 261 12527.58 133.15 54581.30 88888.00 2015-09-18 17:08:03.500 261 12527.52 133.10 54581.30 88888.00 2015-09-18 17:08:03.625 261 12527.52 133.03 54581.30 88888.00 2015-09-18 17:08:03.750 261 12527.55 133.05 54581.32 88888.00 2015-09-18 17:08:03.875 261 12527.58 133.07 54581.35 88888.00 2015-09-18 17:08:04.000 261 12527.60 133.07 54581.32 88888.00 2015-09-18 17:08:04.125 261 12527.50 133.10 54581.32 88888.00 2015-09-18 17:08:04.250 261 12527.38 133.05 54581.35 88888.00 2015-09-18 17:08:04.375 261 12527.42 133.03 54581.35 88888.00 2015-09-18 17:08:04.500 261 12527.50 133.00 54581.38 88888.00 2015-09-18 17:08:04.625 261 12527.42 133.03 54581.35 88888.00 2015-09-18 17:08:04.750 261 12527.33 133.00 54581.35 88888.00 2015-09-18 17:08:04.875 261 12527.38 133.00 54581.38 88888.00 2015-09-18 17:08:05.000 261 12527.48 133.00 54581.38 88888.00 2015-09-18 17:08:05.125 261 12527.45 132.97 54581.35 88888.00 2015-09-18 17:08:05.250 261 12527.42 132.90 54581.40 88888.00 2015-09-18 17:08:05.375 261 12527.48 132.95 54581.40 88888.00 2015-09-18 17:08:05.500 261 12527.42 132.95 54581.40 88888.00 2015-09-18 17:08:05.625 261 12527.38 132.93 54581.40 88888.00 2015-09-18 17:08:05.750 261 12527.38 132.88 54581.43 88888.00 2015-09-18 17:08:05.875 261 12527.40 132.88 54581.43 88888.00 2015-09-18 17:08:06.000 261 12527.38 132.88 54581.43 88888.00 2015-09-18 17:08:06.125 261 12527.33 132.85 54581.43 88888.00 2015-09-18 17:08:06.250 261 12527.25 132.82 54581.43 88888.00 2015-09-18 17:08:06.375 261 12527.23 132.82 54581.40 88888.00 2015-09-18 17:08:06.500 261 12527.25 132.85 54581.43 88888.00 2015-09-18 17:08:06.625 261 12527.23 132.85 54581.43 88888.00 2015-09-18 17:08:06.750 261 12527.23 132.82 54581.40 88888.00 2015-09-18 17:08:06.875 261 12527.25 132.80 54581.43 88888.00 2015-09-18 17:08:07.000 261 12527.27 132.80 54581.40 88888.00 2015-09-18 17:08:07.125 261 12527.30 132.80 54581.43 88888.00 2015-09-18 17:08:07.250 261 12527.30 132.80 54581.43 88888.00 2015-09-18 17:08:07.375 261 12527.23 132.80 54581.43 88888.00 2015-09-18 17:08:07.500 261 12527.17 132.80 54581.43 88888.00 2015-09-18 17:08:07.625 261 12527.17 132.80 54581.40 88888.00 2015-09-18 17:08:07.750 261 12527.23 132.80 54581.43 88888.00 2015-09-18 17:08:07.875 261 12527.27 132.82 54581.43 88888.00 2015-09-18 17:08:08.000 261 12527.30 132.85 54581.45 88888.00 2015-09-18 17:08:08.125 261 12527.33 132.82 54581.45 88888.00 2015-09-18 17:08:08.250 261 12527.27 132.78 54581.43 88888.00 2015-09-18 17:08:08.375 261 12527.25 132.78 54581.45 88888.00 2015-09-18 17:08:08.500 261 12527.23 132.78 54581.45 88888.00 2015-09-18 17:08:08.625 261 12527.20 132.78 54581.47 88888.00 2015-09-18 17:08:08.750 261 12527.27 132.80 54581.45 88888.00 2015-09-18 17:08:08.875 261 12527.30 132.82 54581.43 88888.00 2015-09-18 17:08:09.000 261 12527.27 132.80 54581.43 88888.00 2015-09-18 17:08:09.125 261 12527.30 132.82 54581.47 88888.00 2015-09-18 17:08:09.250 261 12527.30 132.82 54581.45 88888.00 2015-09-18 17:08:09.375 261 12527.30 132.78 54581.43 88888.00 2015-09-18 17:08:09.500 261 12527.27 132.75 54581.40 88888.00 2015-09-18 17:08:09.625 261 12527.25 132.75 54581.40 88888.00 2015-09-18 17:08:09.750 261 12527.27 132.80 54581.45 88888.00 2015-09-18 17:08:09.875 261 12527.30 132.80 54581.50 88888.00 2015-09-18 17:08:10.000 261 12527.30 132.75 54581.50 88888.00 2015-09-18 17:08:10.125 261 12527.30 132.78 54581.50 88888.00 2015-09-18 17:08:10.250 261 12527.30 132.82 54581.50 88888.00 2015-09-18 17:08:10.375 261 12527.27 132.82 54581.50 88888.00 2015-09-18 17:08:10.500 261 12527.33 132.80 54581.47 88888.00 2015-09-18 17:08:10.625 261 12527.30 132.80 54581.45 88888.00 2015-09-18 17:08:10.750 261 12527.33 132.82 54581.50 88888.00 2015-09-18 17:08:10.875 261 12527.35 132.82 54581.50 88888.00 2015-09-18 17:08:11.000 261 12527.35 132.80 54581.45 88888.00 2015-09-18 17:08:11.125 261 12527.33 132.78 54581.47 88888.00 2015-09-18 17:08:11.250 261 12527.30 132.78 54581.50 88888.00 2015-09-18 17:08:11.375 261 12527.38 132.80 54581.50 88888.00 2015-09-18 17:08:11.500 261 12527.35 132.80 54581.47 88888.00 2015-09-18 17:08:11.625 261 12527.38 132.82 54581.47 88888.00 2015-09-18 17:08:11.750 261 12527.42 132.82 54581.45 88888.00 2015-09-18 17:08:11.875 261 12527.45 132.80 54581.47 88888.00 2015-09-18 17:08:12.000 261 12527.42 132.85 54581.45 88888.00 2015-09-18 17:08:12.125 261 12527.42 132.85 54581.45 88888.00 2015-09-18 17:08:12.250 261 12527.38 132.82 54581.47 88888.00 2015-09-18 17:08:12.375 261 12527.42 132.85 54581.47 88888.00 2015-09-18 17:08:12.500 261 12527.45 132.85 54581.47 88888.00 2015-09-18 17:08:12.625 261 12527.45 132.85 54581.47 88888.00 2015-09-18 17:08:12.750 261 12527.48 132.85 54581.45 88888.00 2015-09-18 17:08:12.875 261 12527.48 132.85 54581.45 88888.00 2015-09-18 17:08:13.000 261 12527.50 132.88 54581.45 88888.00 2015-09-18 17:08:13.125 261 12527.58 132.88 54581.45 88888.00 2015-09-18 17:08:13.250 261 12527.55 132.85 54581.45 88888.00 2015-09-18 17:08:13.375 261 12527.58 132.88 54581.43 88888.00 2015-09-18 17:08:13.500 261 12527.58 132.88 54581.45 88888.00 2015-09-18 17:08:13.625 261 12527.58 132.88 54581.45 88888.00 2015-09-18 17:08:13.750 261 12527.55 132.90 54581.47 88888.00 2015-09-18 17:08:13.875 261 12527.52 132.90 54581.45 88888.00 2015-09-18 17:08:14.000 261 12527.52 132.88 54581.45 88888.00 2015-09-18 17:08:14.125 261 12527.55 132.88 54581.47 88888.00 2015-09-18 17:08:14.250 261 12527.55 132.88 54581.43 88888.00 2015-09-18 17:08:14.375 261 12527.55 132.85 54581.43 88888.00 2015-09-18 17:08:14.500 261 12527.55 132.80 54581.43 88888.00 2015-09-18 17:08:14.625 261 12527.60 132.80 54581.43 88888.00 2015-09-18 17:08:14.750 261 12527.60 132.82 54581.45 88888.00 2015-09-18 17:08:14.875 261 12527.58 132.80 54581.45 88888.00 2015-09-18 17:08:15.000 261 12527.60 132.80 54581.45 88888.00 2015-09-18 17:08:15.125 261 12527.67 132.82 54581.43 88888.00 2015-09-18 17:08:15.250 261 12527.67 132.82 54581.45 88888.00 2015-09-18 17:08:15.375 261 12527.73 132.82 54581.45 88888.00 2015-09-18 17:08:15.500 261 12527.73 132.80 54581.45 88888.00 2015-09-18 17:08:15.625 261 12527.77 132.80 54581.45 88888.00 2015-09-18 17:08:15.750 261 12527.80 132.82 54581.45 88888.00 2015-09-18 17:08:15.875 261 12527.73 132.82 54581.43 88888.00 2015-09-18 17:08:16.000 261 12527.75 132.80 54581.43 88888.00 2015-09-18 17:08:16.125 261 12527.70 132.78 54581.45 88888.00 2015-09-18 17:08:16.250 261 12527.70 132.78 54581.45 88888.00 2015-09-18 17:08:16.375 261 12527.73 132.75 54581.43 88888.00 2015-09-18 17:08:16.500 261 12527.75 132.80 54581.43 88888.00 2015-09-18 17:08:16.625 261 12527.73 132.78 54581.43 88888.00 2015-09-18 17:08:16.750 261 12527.77 132.78 54581.40 88888.00 2015-09-18 17:08:16.875 261 12527.77 132.78 54581.43 88888.00 2015-09-18 17:08:17.000 261 12527.77 132.78 54581.40 88888.00 2015-09-18 17:08:17.125 261 12527.83 132.78 54581.43 88888.00 2015-09-18 17:08:17.250 261 12527.85 132.78 54581.45 88888.00 2015-09-18 17:08:17.375 261 12527.83 132.78 54581.45 88888.00 2015-09-18 17:08:17.500 261 12527.80 132.78 54581.43 88888.00 2015-09-18 17:08:17.625 261 12527.88 132.80 54581.45 88888.00 2015-09-18 17:08:17.750 261 12527.92 132.80 54581.43 88888.00 2015-09-18 17:08:17.875 261 12527.92 132.75 54581.40 88888.00 2015-09-18 17:08:18.000 261 12527.83 132.78 54581.38 88888.00 2015-09-18 17:08:18.125 261 12527.80 132.78 54581.38 88888.00 2015-09-18 17:08:18.250 261 12527.90 132.78 54581.40 88888.00 2015-09-18 17:08:18.375 261 12527.92 132.78 54581.43 88888.00 2015-09-18 17:08:18.500 261 12527.92 132.80 54581.40 88888.00 2015-09-18 17:08:18.625 261 12527.98 132.75 54581.40 88888.00 2015-09-18 17:08:18.750 261 12528.02 132.72 54581.40 88888.00 2015-09-18 17:08:18.875 261 12528.00 132.72 54581.38 88888.00 2015-09-18 17:08:19.000 261 12528.00 132.75 54581.38 88888.00 2015-09-18 17:08:19.125 261 12528.05 132.75 54581.38 88888.00 2015-09-18 17:08:19.250 261 12528.05 132.70 54581.40 88888.00 2015-09-18 17:08:19.375 261 12528.05 132.70 54581.38 88888.00 2015-09-18 17:08:19.500 261 12528.02 132.75 54581.40 88888.00 2015-09-18 17:08:19.625 261 12528.00 132.78 54581.40 88888.00 2015-09-18 17:08:19.750 261 12528.02 132.75 54581.35 88888.00 2015-09-18 17:08:19.875 261 12528.02 132.70 54581.35 88888.00 2015-09-18 17:08:20.000 261 12528.05 132.75 54581.35 88888.00 2015-09-18 17:08:20.125 261 12528.08 132.80 54581.38 88888.00 2015-09-18 17:08:20.250 261 12528.02 132.78 54581.40 88888.00 2015-09-18 17:08:20.375 261 12528.02 132.75 54581.38 88888.00 2015-09-18 17:08:20.500 261 12528.02 132.72 54581.38 88888.00 2015-09-18 17:08:20.625 261 12528.02 132.72 54581.38 88888.00 2015-09-18 17:08:20.750 261 12528.02 132.72 54581.40 88888.00 2015-09-18 17:08:20.875 261 12528.05 132.72 54581.40 88888.00 2015-09-18 17:08:21.000 261 12528.05 132.75 54581.38 88888.00 2015-09-18 17:08:21.125 261 12528.10 132.75 54581.38 88888.00 2015-09-18 17:08:21.250 261 12528.12 132.75 54581.35 88888.00 2015-09-18 17:08:21.375 261 12528.12 132.75 54581.35 88888.00 2015-09-18 17:08:21.500 261 12528.08 132.75 54581.35 88888.00 2015-09-18 17:08:21.625 261 12528.12 132.75 54581.38 88888.00 2015-09-18 17:08:21.750 261 12528.20 132.75 54581.40 88888.00 2015-09-18 17:08:21.875 261 12528.15 132.75 54581.40 88888.00 2015-09-18 17:08:22.000 261 12528.12 132.72 54581.35 88888.00 2015-09-18 17:08:22.125 261 12528.15 132.72 54581.38 88888.00 2015-09-18 17:08:22.250 261 12528.15 132.72 54581.40 88888.00 2015-09-18 17:08:22.375 261 12528.20 132.75 54581.38 88888.00 2015-09-18 17:08:22.500 261 12528.15 132.75 54581.40 88888.00 2015-09-18 17:08:22.625 261 12528.17 132.75 54581.40 88888.00 2015-09-18 17:08:22.750 261 12528.15 132.78 54581.40 88888.00 2015-09-18 17:08:22.875 261 12528.15 132.80 54581.40 88888.00 2015-09-18 17:08:23.000 261 12528.17 132.75 54581.40 88888.00 2015-09-18 17:08:23.125 261 12528.20 132.78 54581.38 88888.00 2015-09-18 17:08:23.250 261 12528.15 132.75 54581.38 88888.00 2015-09-18 17:08:23.375 261 12528.20 132.75 54581.38 88888.00 2015-09-18 17:08:23.500 261 12528.20 132.75 54581.38 88888.00 2015-09-18 17:08:23.625 261 12528.15 132.78 54581.35 88888.00 2015-09-18 17:08:23.750 261 12528.17 132.80 54581.38 88888.00 2015-09-18 17:08:23.875 261 12528.20 132.78 54581.38 88888.00 2015-09-18 17:08:24.000 261 12528.23 132.78 54581.35 88888.00 2015-09-18 17:08:24.125 261 12528.20 132.78 54581.35 88888.00 2015-09-18 17:08:24.250 261 12528.15 132.80 54581.38 88888.00 2015-09-18 17:08:24.375 261 12528.23 132.82 54581.38 88888.00 2015-09-18 17:08:24.500 261 12528.25 132.85 54581.35 88888.00 2015-09-18 17:08:24.625 261 12528.25 132.85 54581.32 88888.00 2015-09-18 17:08:24.750 261 12528.25 132.85 54581.32 88888.00 2015-09-18 17:08:24.875 261 12528.25 132.82 54581.35 88888.00 2015-09-18 17:08:25.000 261 12528.33 132.82 54581.38 88888.00 2015-09-18 17:08:25.125 261 12528.30 132.85 54581.38 88888.00 2015-09-18 17:08:25.250 261 12528.25 132.82 54581.35 88888.00 2015-09-18 17:08:25.375 261 12528.27 132.85 54581.35 88888.00 2015-09-18 17:08:25.500 261 12528.23 132.88 54581.35 88888.00 2015-09-18 17:08:25.625 261 12528.17 132.90 54581.43 88888.00 2015-09-18 17:08:25.750 261 12528.23 132.88 54581.40 88888.00 2015-09-18 17:08:25.875 261 12528.27 132.90 54581.38 88888.00 2015-09-18 17:08:26.000 261 12528.30 132.93 54581.35 88888.00 2015-09-18 17:08:26.125 261 12528.33 132.93 54581.38 88888.00 2015-09-18 17:08:26.250 261 12528.27 132.93 54581.38 88888.00 2015-09-18 17:08:26.375 261 12528.25 132.95 54581.38 88888.00 2015-09-18 17:08:26.500 261 12528.25 132.95 54581.38 88888.00 2015-09-18 17:08:26.625 261 12528.27 132.97 54581.38 88888.00 2015-09-18 17:08:26.750 261 12528.30 132.97 54581.38 88888.00 2015-09-18 17:08:26.875 261 12528.25 132.97 54581.38 88888.00 2015-09-18 17:08:27.000 261 12528.25 133.00 54581.38 88888.00 2015-09-18 17:08:27.125 261 12528.27 133.03 54581.40 88888.00 2015-09-18 17:08:27.250 261 12528.30 133.03 54581.40 88888.00 2015-09-18 17:08:27.375 261 12528.38 133.05 54581.35 88888.00 2015-09-18 17:08:27.500 261 12528.33 133.03 54581.38 88888.00 2015-09-18 17:08:27.625 261 12528.33 133.05 54581.35 88888.00 2015-09-18 17:08:27.750 261 12528.30 133.10 54581.38 88888.00 2015-09-18 17:08:27.875 261 12528.30 133.15 54581.35 88888.00 2015-09-18 17:08:28.000 261 12528.33 133.15 54581.35 88888.00 2015-09-18 17:08:28.125 261 12528.30 133.15 54581.35 88888.00 2015-09-18 17:08:28.250 261 12528.30 133.15 54581.40 88888.00 2015-09-18 17:08:28.375 261 12528.33 133.18 54581.38 88888.00 2015-09-18 17:08:28.500 261 12528.33 133.20 54581.35 88888.00 2015-09-18 17:08:28.625 261 12528.30 133.18 54581.35 88888.00 2015-09-18 17:08:28.750 261 12528.27 133.20 54581.38 88888.00 2015-09-18 17:08:28.875 261 12528.33 133.22 54581.38 88888.00 2015-09-18 17:08:29.000 261 12528.38 133.25 54581.35 88888.00 2015-09-18 17:08:29.125 261 12528.30 133.28 54581.35 88888.00 2015-09-18 17:08:29.250 261 12528.27 133.30 54581.35 88888.00 2015-09-18 17:08:29.375 261 12528.40 133.35 54581.38 88888.00 2015-09-18 17:08:29.500 261 12528.42 133.38 54581.32 88888.00 2015-09-18 17:08:29.625 261 12528.33 133.38 54581.32 88888.00 2015-09-18 17:08:29.750 261 12528.33 133.40 54581.32 88888.00 2015-09-18 17:08:29.875 261 12528.35 133.40 54581.35 88888.00 2015-09-18 17:08:30.000 261 12528.42 133.45 54581.35 88888.00 2015-09-18 17:08:30.125 261 12528.45 133.45 54581.35 88888.00 2015-09-18 17:08:30.250 261 12528.40 133.47 54581.35 88888.00 2015-09-18 17:08:30.375 261 12528.40 133.53 54581.35 88888.00 2015-09-18 17:08:30.500 261 12528.38 133.53 54581.32 88888.00 2015-09-18 17:08:30.625 261 12528.40 133.55 54581.32 88888.00 2015-09-18 17:08:30.750 261 12528.40 133.53 54581.30 88888.00 2015-09-18 17:08:30.875 261 12528.35 133.50 54581.30 88888.00 2015-09-18 17:08:31.000 261 12528.35 133.55 54581.30 88888.00 2015-09-18 17:08:31.125 261 12528.40 133.57 54581.30 88888.00 2015-09-18 17:08:31.250 261 12528.38 133.60 54581.30 88888.00 2015-09-18 17:08:31.375 261 12528.35 133.62 54581.30 88888.00 2015-09-18 17:08:31.500 261 12528.38 133.60 54581.30 88888.00 2015-09-18 17:08:31.625 261 12528.40 133.60 54581.28 88888.00 2015-09-18 17:08:31.750 261 12528.40 133.62 54581.30 88888.00 2015-09-18 17:08:31.875 261 12528.40 133.68 54581.30 88888.00 2015-09-18 17:08:32.000 261 12528.38 133.68 54581.30 88888.00 2015-09-18 17:08:32.125 261 12528.40 133.68 54581.30 88888.00 2015-09-18 17:08:32.250 261 12528.40 133.70 54581.32 88888.00 2015-09-18 17:08:32.375 261 12528.42 133.70 54581.30 88888.00 2015-09-18 17:08:32.500 261 12528.35 133.75 54581.32 88888.00 2015-09-18 17:08:32.625 261 12528.35 133.78 54581.32 88888.00 2015-09-18 17:08:32.750 261 12528.40 133.78 54581.30 88888.00 2015-09-18 17:08:32.875 261 12528.38 133.75 54581.28 88888.00 2015-09-18 17:08:33.000 261 12528.38 133.75 54581.28 88888.00 2015-09-18 17:08:33.125 261 12528.40 133.78 54581.30 88888.00 2015-09-18 17:08:33.250 261 12528.35 133.80 54581.28 88888.00 2015-09-18 17:08:33.375 261 12528.40 133.80 54581.28 88888.00 2015-09-18 17:08:33.500 261 12528.40 133.82 54581.30 88888.00 2015-09-18 17:08:33.625 261 12528.40 133.85 54581.32 88888.00 2015-09-18 17:08:33.750 261 12528.38 133.85 54581.32 88888.00 2015-09-18 17:08:33.875 261 12528.38 133.88 54581.30 88888.00 2015-09-18 17:08:34.000 261 12528.40 133.90 54581.28 88888.00 2015-09-18 17:08:34.125 261 12528.42 133.88 54581.30 88888.00 2015-09-18 17:08:34.250 261 12528.35 133.90 54581.30 88888.00 2015-09-18 17:08:34.375 261 12528.38 133.93 54581.28 88888.00 2015-09-18 17:08:34.500 261 12528.33 133.93 54581.28 88888.00 2015-09-18 17:08:34.625 261 12528.27 133.90 54581.28 88888.00 2015-09-18 17:08:34.750 261 12528.27 133.95 54581.28 88888.00 2015-09-18 17:08:34.875 261 12528.33 133.97 54581.30 88888.00 2015-09-18 17:08:35.000 261 12528.38 133.97 54581.30 88888.00 2015-09-18 17:08:35.125 261 12528.35 134.00 54581.30 88888.00 2015-09-18 17:08:35.250 261 12528.30 133.97 54581.28 88888.00 2015-09-18 17:08:35.375 261 12528.30 134.05 54581.28 88888.00 2015-09-18 17:08:35.500 261 12528.35 134.03 54581.28 88888.00 2015-09-18 17:08:35.625 261 12528.38 134.03 54581.25 88888.00 2015-09-18 17:08:35.750 261 12528.38 134.05 54581.28 88888.00 2015-09-18 17:08:35.875 261 12528.35 134.03 54581.28 88888.00 2015-09-18 17:08:36.000 261 12528.35 134.05 54581.25 88888.00 2015-09-18 17:08:36.125 261 12528.38 134.07 54581.28 88888.00 2015-09-18 17:08:36.250 261 12528.33 134.07 54581.25 88888.00 2015-09-18 17:08:36.375 261 12528.33 134.03 54581.25 88888.00 2015-09-18 17:08:36.500 261 12528.40 134.05 54581.25 88888.00 2015-09-18 17:08:36.625 261 12528.42 134.07 54581.25 88888.00 2015-09-18 17:08:36.750 261 12528.38 134.07 54581.25 88888.00 2015-09-18 17:08:36.875 261 12528.35 134.07 54581.25 88888.00 2015-09-18 17:08:37.000 261 12528.38 134.10 54581.25 88888.00 2015-09-18 17:08:37.125 261 12528.38 134.07 54581.28 88888.00 2015-09-18 17:08:37.250 261 12528.35 134.03 54581.28 88888.00 2015-09-18 17:08:37.375 261 12528.45 134.07 54581.28 88888.00 2015-09-18 17:08:37.500 261 12528.50 134.10 54581.28 88888.00 2015-09-18 17:08:37.625 261 12528.45 134.12 54581.28 88888.00 2015-09-18 17:08:37.750 261 12528.40 134.15 54581.28 88888.00 2015-09-18 17:08:37.875 261 12528.42 134.15 54581.22 88888.00 2015-09-18 17:08:38.000 261 12528.45 134.10 54581.22 88888.00 2015-09-18 17:08:38.125 261 12528.45 134.12 54581.25 88888.00 2015-09-18 17:08:38.250 261 12528.35 134.12 54581.28 88888.00 2015-09-18 17:08:38.375 261 12528.40 134.12 54581.28 88888.00 2015-09-18 17:08:38.500 261 12528.40 134.10 54581.25 88888.00 2015-09-18 17:08:38.625 261 12528.35 134.10 54581.25 88888.00 2015-09-18 17:08:38.750 261 12528.35 134.12 54581.28 88888.00 2015-09-18 17:08:38.875 261 12528.35 134.12 54581.28 88888.00 2015-09-18 17:08:39.000 261 12528.35 134.12 54581.25 88888.00 2015-09-18 17:08:39.125 261 12528.30 134.12 54581.25 88888.00 2015-09-18 17:08:39.250 261 12528.27 134.12 54581.25 88888.00 2015-09-18 17:08:39.375 261 12528.40 134.07 54581.28 88888.00 2015-09-18 17:08:39.500 261 12528.42 134.07 54581.25 88888.00 2015-09-18 17:08:39.625 261 12528.35 134.12 54581.25 88888.00 2015-09-18 17:08:39.750 261 12528.33 134.12 54581.25 88888.00 2015-09-18 17:08:39.875 261 12528.35 134.12 54581.22 88888.00 2015-09-18 17:08:40.000 261 12528.40 134.12 54581.22 88888.00 2015-09-18 17:08:40.125 261 12528.42 134.10 54581.22 88888.00 2015-09-18 17:08:40.250 261 12528.35 134.07 54581.28 88888.00 2015-09-18 17:08:40.375 261 12528.35 134.07 54581.28 88888.00 2015-09-18 17:08:40.500 261 12528.33 134.07 54581.25 88888.00 2015-09-18 17:08:40.625 261 12528.40 134.10 54581.28 88888.00 2015-09-18 17:08:40.750 261 12528.42 134.05 54581.25 88888.00 2015-09-18 17:08:40.875 261 12528.42 134.03 54581.28 88888.00 2015-09-18 17:08:41.000 261 12528.45 134.05 54581.25 88888.00 2015-09-18 17:08:41.125 261 12528.50 134.07 54581.25 88888.00 2015-09-18 17:08:41.250 261 12528.45 134.05 54581.28 88888.00 2015-09-18 17:08:41.375 261 12528.40 134.05 54581.25 88888.00 2015-09-18 17:08:41.500 261 12528.38 134.07 54581.25 88888.00 2015-09-18 17:08:41.625 261 12528.40 134.05 54581.25 88888.00 2015-09-18 17:08:41.750 261 12528.40 134.03 54581.28 88888.00 2015-09-18 17:08:41.875 261 12528.35 134.03 54581.25 88888.00 2015-09-18 17:08:42.000 261 12528.35 133.97 54581.25 88888.00 2015-09-18 17:08:42.125 261 12528.40 133.95 54581.25 88888.00 2015-09-18 17:08:42.250 261 12528.50 133.95 54581.28 88888.00 2015-09-18 17:08:42.375 261 12528.50 133.97 54581.25 88888.00 2015-09-18 17:08:42.500 261 12528.48 133.95 54581.25 88888.00 2015-09-18 17:08:42.625 261 12528.50 134.00 54581.28 88888.00 2015-09-18 17:08:42.750 261 12528.48 134.00 54581.28 88888.00 2015-09-18 17:08:42.875 261 12528.40 134.00 54581.28 88888.00 2015-09-18 17:08:43.000 261 12528.40 133.95 54581.28 88888.00 2015-09-18 17:08:43.125 261 12528.42 133.93 54581.30 88888.00 2015-09-18 17:08:43.250 261 12528.40 133.93 54581.30 88888.00 2015-09-18 17:08:43.375 261 12528.42 133.95 54581.28 88888.00 2015-09-18 17:08:43.500 261 12528.40 133.95 54581.28 88888.00 2015-09-18 17:08:43.625 261 12528.42 133.90 54581.28 88888.00 2015-09-18 17:08:43.750 261 12528.42 133.95 54581.28 88888.00 2015-09-18 17:08:43.875 261 12528.42 133.93 54581.28 88888.00 2015-09-18 17:08:44.000 261 12528.45 133.97 54581.25 88888.00 2015-09-18 17:08:44.125 261 12528.42 133.97 54581.28 88888.00 2015-09-18 17:08:44.250 261 12528.40 133.90 54581.25 88888.00 2015-09-18 17:08:44.375 261 12528.48 133.88 54581.28 88888.00 2015-09-18 17:08:44.500 261 12528.52 133.90 54581.28 88888.00 2015-09-18 17:08:44.625 261 12528.45 133.95 54581.28 88888.00 2015-09-18 17:08:44.750 261 12528.42 133.93 54581.28 88888.00 2015-09-18 17:08:44.875 261 12528.48 133.95 54581.28 88888.00 2015-09-18 17:08:45.000 261 12528.52 133.90 54581.25 88888.00 2015-09-18 17:08:45.125 261 12528.55 133.90 54581.25 88888.00 2015-09-18 17:08:45.250 261 12528.52 133.88 54581.28 88888.00 2015-09-18 17:08:45.375 261 12528.52 133.90 54581.28 88888.00 2015-09-18 17:08:45.500 261 12528.52 133.95 54581.28 88888.00 2015-09-18 17:08:45.625 261 12528.52 133.95 54581.25 88888.00 2015-09-18 17:08:45.750 261 12528.55 133.93 54581.25 88888.00 2015-09-18 17:08:45.875 261 12528.55 133.93 54581.28 88888.00 2015-09-18 17:08:46.000 261 12528.60 133.95 54581.28 88888.00 2015-09-18 17:08:46.125 261 12528.60 133.95 54581.28 88888.00 2015-09-18 17:08:46.250 261 12528.58 133.93 54581.28 88888.00 2015-09-18 17:08:46.375 261 12528.60 133.95 54581.25 88888.00 2015-09-18 17:08:46.500 261 12528.62 133.95 54581.28 88888.00 2015-09-18 17:08:46.625 261 12528.58 133.93 54581.28 88888.00 2015-09-18 17:08:46.750 261 12528.60 133.93 54581.25 88888.00 2015-09-18 17:08:46.875 261 12528.60 133.95 54581.28 88888.00 2015-09-18 17:08:47.000 261 12528.60 133.95 54581.25 88888.00 2015-09-18 17:08:47.125 261 12528.58 133.95 54581.28 88888.00 2015-09-18 17:08:47.250 261 12528.60 133.95 54581.25 88888.00 2015-09-18 17:08:47.375 261 12528.65 133.95 54581.25 88888.00 2015-09-18 17:08:47.500 261 12528.60 133.95 54581.25 88888.00 2015-09-18 17:08:47.625 261 12528.60 133.97 54581.30 88888.00 2015-09-18 17:08:47.750 261 12528.67 133.95 54581.28 88888.00 2015-09-18 17:08:47.875 261 12528.70 133.93 54581.28 88888.00 2015-09-18 17:08:48.000 261 12528.67 133.95 54581.28 88888.00 2015-09-18 17:08:48.125 261 12528.62 133.97 54581.30 88888.00 2015-09-18 17:08:48.250 261 12528.58 133.97 54581.30 88888.00 2015-09-18 17:08:48.375 261 12528.62 133.95 54581.30 88888.00 2015-09-18 17:08:48.500 261 12528.65 133.97 54581.28 88888.00 2015-09-18 17:08:48.625 261 12528.67 134.00 54581.28 88888.00 2015-09-18 17:08:48.750 261 12528.70 134.03 54581.28 88888.00 2015-09-18 17:08:48.875 261 12528.70 134.00 54581.28 88888.00 2015-09-18 17:08:49.000 261 12528.70 134.03 54581.28 88888.00 2015-09-18 17:08:49.125 261 12528.67 134.05 54581.30 88888.00 2015-09-18 17:08:49.250 261 12528.60 133.97 54581.28 88888.00 2015-09-18 17:08:49.375 261 12528.58 134.03 54581.30 88888.00 2015-09-18 17:08:49.500 261 12528.58 134.07 54581.30 88888.00 2015-09-18 17:08:49.625 261 12528.60 134.07 54581.30 88888.00 2015-09-18 17:08:49.750 261 12528.67 134.10 54581.28 88888.00 2015-09-18 17:08:49.875 261 12528.62 134.07 54581.30 88888.00 2015-09-18 17:08:50.000 261 12528.62 134.05 54581.28 88888.00 2015-09-18 17:08:50.125 261 12528.65 134.10 54581.32 88888.00 2015-09-18 17:08:50.250 261 12528.67 134.07 54581.30 88888.00 2015-09-18 17:08:50.375 261 12528.75 134.05 54581.28 88888.00 2015-09-18 17:08:50.500 261 12528.73 134.10 54581.28 88888.00 2015-09-18 17:08:50.625 261 12528.75 134.12 54581.28 88888.00 2015-09-18 17:08:50.750 261 12528.77 134.18 54581.28 88888.00 2015-09-18 17:08:50.875 261 12528.80 134.18 54581.28 88888.00 2015-09-18 17:08:51.000 261 12528.80 134.15 54581.28 88888.00 2015-09-18 17:08:51.125 261 12528.80 134.18 54581.30 88888.00 2015-09-18 17:08:51.250 261 12528.77 134.18 54581.30 88888.00 2015-09-18 17:08:51.375 261 12528.85 134.15 54581.30 88888.00 2015-09-18 17:08:51.500 261 12528.85 134.20 54581.30 88888.00 2015-09-18 17:08:51.625 261 12528.83 134.25 54581.30 88888.00 2015-09-18 17:08:51.750 261 12528.83 134.28 54581.30 88888.00 2015-09-18 17:08:51.875 261 12528.83 134.25 54581.30 88888.00 2015-09-18 17:08:52.000 261 12528.85 134.25 54581.28 88888.00 2015-09-18 17:08:52.125 261 12528.88 134.25 54581.28 88888.00 2015-09-18 17:08:52.250 261 12528.88 134.25 54581.28 88888.00 2015-09-18 17:08:52.375 261 12528.83 134.28 54581.32 88888.00 2015-09-18 17:08:52.500 261 12528.83 134.28 54581.32 88888.00 2015-09-18 17:08:52.625 261 12528.85 134.25 54581.28 88888.00 2015-09-18 17:08:52.750 261 12528.85 134.25 54581.28 88888.00 2015-09-18 17:08:52.875 261 12528.83 134.30 54581.28 88888.00 2015-09-18 17:08:53.000 261 12528.83 134.32 54581.30 88888.00 2015-09-18 17:08:53.125 261 12528.77 134.30 54581.30 88888.00 2015-09-18 17:08:53.250 261 12528.77 134.25 54581.28 88888.00 2015-09-18 17:08:53.375 261 12528.80 134.28 54581.30 88888.00 2015-09-18 17:08:53.500 261 12528.75 134.30 54581.28 88888.00 2015-09-18 17:08:53.625 261 12528.75 134.32 54581.30 88888.00 2015-09-18 17:08:53.750 261 12528.77 134.35 54581.32 88888.00 2015-09-18 17:08:53.875 261 12528.83 134.38 54581.35 88888.00 2015-09-18 17:08:54.000 261 12528.80 134.38 54581.35 88888.00 2015-09-18 17:08:54.125 261 12528.77 134.38 54581.35 88888.00 2015-09-18 17:08:54.250 261 12528.80 134.35 54581.32 88888.00 2015-09-18 17:08:54.375 261 12528.83 134.38 54581.32 88888.00 2015-09-18 17:08:54.500 261 12528.75 134.40 54581.30 88888.00 2015-09-18 17:08:54.625 261 12528.70 134.40 54581.30 88888.00 2015-09-18 17:08:54.750 261 12528.65 134.38 54581.30 88888.00 2015-09-18 17:08:54.875 261 12528.67 134.35 54581.30 88888.00 2015-09-18 17:08:55.000 261 12528.75 134.35 54581.28 88888.00 2015-09-18 17:08:55.125 261 12528.77 134.38 54581.32 88888.00 2015-09-18 17:08:55.250 261 12528.77 134.40 54581.35 88888.00 2015-09-18 17:08:55.375 261 12528.77 134.43 54581.35 88888.00 2015-09-18 17:08:55.500 261 12528.73 134.40 54581.35 88888.00 2015-09-18 17:08:55.625 261 12528.73 134.38 54581.38 88888.00 2015-09-18 17:08:55.750 261 12528.77 134.38 54581.38 88888.00 2015-09-18 17:08:55.875 261 12528.73 134.38 54581.38 88888.00 2015-09-18 17:08:56.000 261 12528.70 134.35 54581.32 88888.00 2015-09-18 17:08:56.125 261 12528.67 134.35 54581.38 88888.00 2015-09-18 17:08:56.250 261 12528.73 134.38 54581.40 88888.00 2015-09-18 17:08:56.375 261 12528.83 134.43 54581.43 88888.00 2015-09-18 17:08:56.500 261 12528.83 134.40 54581.43 88888.00 2015-09-18 17:08:56.625 261 12528.80 134.40 54581.38 88888.00 2015-09-18 17:08:56.750 261 12528.77 134.38 54581.38 88888.00 2015-09-18 17:08:56.875 261 12528.75 134.38 54581.38 88888.00 2015-09-18 17:08:57.000 261 12528.77 134.32 54581.38 88888.00 2015-09-18 17:08:57.125 261 12528.80 134.30 54581.38 88888.00 2015-09-18 17:08:57.250 261 12528.75 134.30 54581.40 88888.00 2015-09-18 17:08:57.375 261 12528.77 134.32 54581.43 88888.00 2015-09-18 17:08:57.500 261 12528.80 134.32 54581.40 88888.00 2015-09-18 17:08:57.625 261 12528.80 134.38 54581.40 88888.00 2015-09-18 17:08:57.750 261 12528.80 134.32 54581.40 88888.00 2015-09-18 17:08:57.875 261 12528.75 134.32 54581.45 88888.00 2015-09-18 17:08:58.000 261 12528.80 134.35 54581.43 88888.00 2015-09-18 17:08:58.125 261 12528.85 134.38 54581.45 88888.00 2015-09-18 17:08:58.250 261 12528.83 134.35 54581.45 88888.00 2015-09-18 17:08:58.375 261 12528.83 134.35 54581.40 88888.00 2015-09-18 17:08:58.500 261 12528.77 134.35 54581.40 88888.00 2015-09-18 17:08:58.625 261 12528.77 134.32 54581.40 88888.00 2015-09-18 17:08:58.750 261 12528.77 134.35 54581.38 88888.00 2015-09-18 17:08:58.875 261 12528.80 134.32 54581.40 88888.00 2015-09-18 17:08:59.000 261 12528.77 134.32 54581.40 88888.00 2015-09-18 17:08:59.125 261 12528.80 134.30 54581.40 88888.00 2015-09-18 17:08:59.250 261 12528.83 134.28 54581.43 88888.00 2015-09-18 17:08:59.375 261 12528.83 134.30 54581.43 88888.00 2015-09-18 17:08:59.500 261 12528.77 134.30 54581.43 88888.00 2015-09-18 17:08:59.625 261 12528.80 134.32 54581.45 88888.00 2015-09-18 17:08:59.750 261 12528.80 134.30 54581.45 88888.00 2015-09-18 17:08:59.875 261 12528.75 134.32 54581.45 88888.00 2015-09-18 17:09:00.000 261 12528.70 134.28 54581.45 88888.00 2015-09-18 17:09:00.125 261 12528.73 134.28 54581.45 88888.00 2015-09-18 17:09:00.250 261 12528.75 134.30 54581.47 88888.00 2015-09-18 17:09:00.375 261 12528.80 134.30 54581.47 88888.00 2015-09-18 17:09:00.500 261 12528.77 134.32 54581.47 88888.00 2015-09-18 17:09:00.625 261 12528.73 134.30 54581.47 88888.00 2015-09-18 17:09:00.750 261 12528.73 134.30 54581.47 88888.00 2015-09-18 17:09:00.875 261 12528.75 134.28 54581.47 88888.00 2015-09-18 17:09:01.000 261 12528.80 134.28 54581.47 88888.00 2015-09-18 17:09:01.125 261 12528.83 134.30 54581.47 88888.00 2015-09-18 17:09:01.250 261 12528.73 134.28 54581.50 88888.00 2015-09-18 17:09:01.375 261 12528.77 134.32 54581.47 88888.00 2015-09-18 17:09:01.500 261 12528.75 134.30 54581.47 88888.00 2015-09-18 17:09:01.625 261 12528.77 134.25 54581.45 88888.00 2015-09-18 17:09:01.750 261 12528.75 134.22 54581.47 88888.00 2015-09-18 17:09:01.875 261 12528.73 134.22 54581.47 88888.00 2015-09-18 17:09:02.000 261 12528.70 134.25 54581.45 88888.00 2015-09-18 17:09:02.125 261 12528.77 134.25 54581.45 88888.00 2015-09-18 17:09:02.250 261 12528.83 134.22 54581.43 88888.00 2015-09-18 17:09:02.375 261 12528.85 134.25 54581.45 88888.00 2015-09-18 17:09:02.500 261 12528.80 134.20 54581.45 88888.00 2015-09-18 17:09:02.625 261 12528.77 134.25 54581.47 88888.00 2015-09-18 17:09:02.750 261 12528.77 134.22 54581.47 88888.00 2015-09-18 17:09:02.875 261 12528.77 134.22 54581.45 88888.00 2015-09-18 17:09:03.000 261 12528.75 134.25 54581.45 88888.00 2015-09-18 17:09:03.125 261 12528.80 134.30 54581.47 88888.00 2015-09-18 17:09:03.250 261 12528.75 134.25 54581.47 88888.00 2015-09-18 17:09:03.375 261 12528.73 134.28 54581.45 88888.00 2015-09-18 17:09:03.500 261 12528.70 134.25 54581.47 88888.00 2015-09-18 17:09:03.625 261 12528.73 134.25 54581.47 88888.00 2015-09-18 17:09:03.750 261 12528.77 134.30 54581.47 88888.00 2015-09-18 17:09:03.875 261 12528.83 134.28 54581.47 88888.00 2015-09-18 17:09:04.000 261 12528.85 134.25 54581.47 88888.00 2015-09-18 17:09:04.125 261 12528.85 134.25 54581.50 88888.00 2015-09-18 17:09:04.250 261 12528.83 134.25 54581.50 88888.00 2015-09-18 17:09:04.375 261 12528.80 134.28 54581.50 88888.00 2015-09-18 17:09:04.500 261 12528.75 134.30 54581.50 88888.00 2015-09-18 17:09:04.625 261 12528.80 134.30 54581.53 88888.00 2015-09-18 17:09:04.750 261 12528.88 134.30 54581.53 88888.00 2015-09-18 17:09:04.875 261 12528.88 134.30 54581.53 88888.00 2015-09-18 17:09:05.000 261 12528.88 134.28 54581.50 88888.00 2015-09-18 17:09:05.125 261 12528.85 134.30 54581.50 88888.00 2015-09-18 17:09:05.250 261 12528.83 134.30 54581.53 88888.00 2015-09-18 17:09:05.375 261 12528.83 134.28 54581.50 88888.00 2015-09-18 17:09:05.500 261 12528.80 134.20 54581.47 88888.00 2015-09-18 17:09:05.625 261 12528.83 134.25 54581.47 88888.00 2015-09-18 17:09:05.750 261 12528.83 134.30 54581.50 88888.00 2015-09-18 17:09:05.875 261 12528.83 134.30 54581.50 88888.00 2015-09-18 17:09:06.000 261 12528.88 134.30 54581.53 88888.00 2015-09-18 17:09:06.125 261 12528.85 134.32 54581.50 88888.00 2015-09-18 17:09:06.250 261 12528.83 134.32 54581.45 88888.00 2015-09-18 17:09:06.375 261 12528.90 134.35 54581.47 88888.00 2015-09-18 17:09:06.500 261 12528.92 134.35 54581.47 88888.00 2015-09-18 17:09:06.625 261 12528.95 134.35 54581.50 88888.00 2015-09-18 17:09:06.750 261 12528.88 134.35 54581.50 88888.00 2015-09-18 17:09:06.875 261 12528.83 134.32 54581.50 88888.00 2015-09-18 17:09:07.000 261 12528.83 134.35 54581.47 88888.00 2015-09-18 17:09:07.125 261 12528.85 134.38 54581.50 88888.00 2015-09-18 17:09:07.250 261 12528.88 134.35 54581.50 88888.00 2015-09-18 17:09:07.375 261 12528.90 134.35 54581.47 88888.00 2015-09-18 17:09:07.500 261 12528.90 134.35 54581.47 88888.00 2015-09-18 17:09:07.625 261 12528.88 134.35 54581.47 88888.00 2015-09-18 17:09:07.750 261 12528.92 134.40 54581.50 88888.00 2015-09-18 17:09:07.875 261 12528.90 134.38 54581.50 88888.00 2015-09-18 17:09:08.000 261 12528.92 134.43 54581.47 88888.00 2015-09-18 17:09:08.125 261 12529.00 134.40 54581.45 88888.00 2015-09-18 17:09:08.250 261 12529.08 134.38 54581.47 88888.00 2015-09-18 17:09:08.375 261 12529.12 134.40 54581.47 88888.00 2015-09-18 17:09:08.500 261 12529.02 134.40 54581.50 88888.00 2015-09-18 17:09:08.625 261 12528.92 134.40 54581.50 88888.00 2015-09-18 17:09:08.750 261 12528.92 134.40 54581.50 88888.00 2015-09-18 17:09:08.875 261 12529.00 134.40 54581.50 88888.00 2015-09-18 17:09:09.000 261 12529.08 134.43 54581.47 88888.00 2015-09-18 17:09:09.125 261 12529.12 134.40 54581.50 88888.00 2015-09-18 17:09:09.250 261 12529.10 134.38 54581.50 88888.00 2015-09-18 17:09:09.375 261 12529.08 134.40 54581.53 88888.00 2015-09-18 17:09:09.500 261 12529.10 134.38 54581.50 88888.00 2015-09-18 17:09:09.625 261 12529.10 134.40 54581.53 88888.00 2015-09-18 17:09:09.750 261 12529.10 134.43 54581.50 88888.00 2015-09-18 17:09:09.875 261 12529.05 134.43 54581.47 88888.00 2015-09-18 17:09:10.000 261 12529.00 134.40 54581.47 88888.00 2015-09-18 17:09:10.125 261 12528.98 134.40 54581.50 88888.00 2015-09-18 17:09:10.250 261 12529.00 134.43 54581.50 88888.00 2015-09-18 17:09:10.375 261 12529.10 134.43 54581.50 88888.00 2015-09-18 17:09:10.500 261 12529.10 134.45 54581.53 88888.00 2015-09-18 17:09:10.625 261 12529.05 134.45 54581.53 88888.00 2015-09-18 17:09:10.750 261 12529.08 134.45 54581.53 88888.00 2015-09-18 17:09:10.875 261 12529.10 134.45 54581.53 88888.00 2015-09-18 17:09:11.000 261 12529.12 134.45 54581.47 88888.00 2015-09-18 17:09:11.125 261 12529.12 134.47 54581.47 88888.00 2015-09-18 17:09:11.250 261 12529.10 134.47 54581.45 88888.00 2015-09-18 17:09:11.375 261 12529.15 134.47 54581.45 88888.00 2015-09-18 17:09:11.500 261 12529.20 134.47 54581.45 88888.00 2015-09-18 17:09:11.625 261 12529.20 134.47 54581.45 88888.00 2015-09-18 17:09:11.750 261 12529.20 134.47 54581.47 88888.00 2015-09-18 17:09:11.875 261 12529.20 134.50 54581.47 88888.00 2015-09-18 17:09:12.000 261 12529.12 134.45 54581.45 88888.00 2015-09-18 17:09:12.125 261 12529.08 134.45 54581.47 88888.00 2015-09-18 17:09:12.250 261 12529.12 134.47 54581.47 88888.00 2015-09-18 17:09:12.375 261 12529.25 134.47 54581.50 88888.00 2015-09-18 17:09:12.500 261 12529.25 134.47 54581.50 88888.00 2015-09-18 17:09:12.625 261 12529.30 134.45 54581.47 88888.00 2015-09-18 17:09:12.750 261 12529.25 134.45 54581.45 88888.00 2015-09-18 17:09:12.875 261 12529.25 134.47 54581.47 88888.00 2015-09-18 17:09:13.000 261 12529.25 134.47 54581.45 88888.00 2015-09-18 17:09:13.125 261 12529.25 134.47 54581.47 88888.00 2015-09-18 17:09:13.250 261 12529.23 134.45 54581.47 88888.00 2015-09-18 17:09:13.375 261 12529.25 134.45 54581.47 88888.00 2015-09-18 17:09:13.500 261 12529.30 134.47 54581.50 88888.00 2015-09-18 17:09:13.625 261 12529.35 134.50 54581.45 88888.00 2015-09-18 17:09:13.750 261 12529.33 134.50 54581.47 88888.00 2015-09-18 17:09:13.875 261 12529.27 134.53 54581.47 88888.00 2015-09-18 17:09:14.000 261 12529.30 134.53 54581.47 88888.00 2015-09-18 17:09:14.125 261 12529.33 134.53 54581.50 88888.00 2015-09-18 17:09:14.250 261 12529.30 134.53 54581.53 88888.00 2015-09-18 17:09:14.375 261 12529.33 134.50 54581.50 88888.00 2015-09-18 17:09:14.500 261 12529.25 134.50 54581.47 88888.00 2015-09-18 17:09:14.625 261 12529.33 134.53 54581.50 88888.00 2015-09-18 17:09:14.750 261 12529.30 134.55 54581.47 88888.00 2015-09-18 17:09:14.875 261 12529.33 134.53 54581.47 88888.00 2015-09-18 17:09:15.000 261 12529.33 134.47 54581.47 88888.00 2015-09-18 17:09:15.125 261 12529.33 134.47 54581.47 88888.00 2015-09-18 17:09:15.250 261 12529.30 134.50 54581.50 88888.00 2015-09-18 17:09:15.375 261 12529.33 134.55 54581.50 88888.00 2015-09-18 17:09:15.500 261 12529.30 134.50 54581.47 88888.00 2015-09-18 17:09:15.625 261 12529.30 134.50 54581.47 88888.00 2015-09-18 17:09:15.750 261 12529.35 134.53 54581.47 88888.00 2015-09-18 17:09:15.875 261 12529.40 134.53 54581.45 88888.00 2015-09-18 17:09:16.000 261 12529.40 134.55 54581.47 88888.00 2015-09-18 17:09:16.125 261 12529.40 134.55 54581.47 88888.00 2015-09-18 17:09:16.250 261 12529.35 134.53 54581.50 88888.00 2015-09-18 17:09:16.375 261 12529.38 134.55 54581.47 88888.00 2015-09-18 17:09:16.500 261 12529.35 134.55 54581.47 88888.00 2015-09-18 17:09:16.625 261 12529.40 134.55 54581.50 88888.00 2015-09-18 17:09:16.750 261 12529.38 134.55 54581.50 88888.00 2015-09-18 17:09:16.875 261 12529.38 134.53 54581.50 88888.00 2015-09-18 17:09:17.000 261 12529.50 134.53 54581.50 88888.00 2015-09-18 17:09:17.125 261 12529.52 134.53 54581.50 88888.00 2015-09-18 17:09:17.250 261 12529.40 134.53 54581.53 88888.00 2015-09-18 17:09:17.375 261 12529.42 134.55 54581.53 88888.00 2015-09-18 17:09:17.500 261 12529.50 134.55 54581.47 88888.00 2015-09-18 17:09:17.625 261 12529.52 134.50 54581.47 88888.00 2015-09-18 17:09:17.750 261 12529.50 134.47 54581.50 88888.00 2015-09-18 17:09:17.875 261 12529.55 134.50 54581.53 88888.00 2015-09-18 17:09:18.000 261 12529.60 134.50 54581.50 88888.00 2015-09-18 17:09:18.125 261 12529.58 134.47 54581.53 88888.00 2015-09-18 17:09:18.250 261 12529.50 134.47 54581.50 88888.00 2015-09-18 17:09:18.375 261 12529.48 134.47 54581.47 88888.00 2015-09-18 17:09:18.500 261 12529.42 134.47 54581.47 88888.00 2015-09-18 17:09:18.625 261 12529.48 134.47 54581.47 88888.00 2015-09-18 17:09:18.750 261 12529.52 134.45 54581.47 88888.00 2015-09-18 17:09:18.875 261 12529.55 134.47 54581.47 88888.00 2015-09-18 17:09:19.000 261 12529.50 134.53 54581.47 88888.00 2015-09-18 17:09:19.125 261 12529.48 134.53 54581.47 88888.00 2015-09-18 17:09:19.250 261 12529.50 134.47 54581.47 88888.00 2015-09-18 17:09:19.375 261 12529.60 134.45 54581.47 88888.00 2015-09-18 17:09:19.500 261 12529.62 134.47 54581.50 88888.00 2015-09-18 17:09:19.625 261 12529.67 134.47 54581.47 88888.00 2015-09-18 17:09:19.750 261 12529.62 134.50 54581.50 88888.00 2015-09-18 17:09:19.875 261 12529.67 134.47 54581.50 88888.00 2015-09-18 17:09:20.000 261 12529.70 134.45 54581.50 88888.00 2015-09-18 17:09:20.125 261 12529.75 134.43 54581.50 88888.00 2015-09-18 17:09:20.250 261 12529.73 134.38 54581.50 88888.00 2015-09-18 17:09:20.375 261 12529.70 134.43 54581.50 88888.00 2015-09-18 17:09:20.500 261 12529.73 134.47 54581.50 88888.00 2015-09-18 17:09:20.625 261 12529.75 134.45 54581.50 88888.00 2015-09-18 17:09:20.750 261 12529.75 134.45 54581.50 88888.00 2015-09-18 17:09:20.875 261 12529.80 134.43 54581.47 88888.00 2015-09-18 17:09:21.000 261 12529.85 134.40 54581.47 88888.00 2015-09-18 17:09:21.125 261 12529.88 134.45 54581.50 88888.00 2015-09-18 17:09:21.250 261 12529.88 134.45 54581.50 88888.00 2015-09-18 17:09:21.375 261 12529.90 134.45 54581.50 88888.00 2015-09-18 17:09:21.500 261 12529.88 134.40 54581.47 88888.00 2015-09-18 17:09:21.625 261 12529.85 134.38 54581.47 88888.00 2015-09-18 17:09:21.750 261 12529.88 134.40 54581.50 88888.00 2015-09-18 17:09:21.875 261 12529.92 134.38 54581.50 88888.00 2015-09-18 17:09:22.000 261 12529.98 134.38 54581.50 88888.00 2015-09-18 17:09:22.125 261 12529.95 134.38 54581.50 88888.00 2015-09-18 17:09:22.250 261 12529.90 134.32 54581.50 88888.00 2015-09-18 17:09:22.375 261 12529.98 134.30 54581.53 88888.00 2015-09-18 17:09:22.500 261 12530.00 134.35 54581.53 88888.00 2015-09-18 17:09:22.625 261 12530.05 134.32 54581.53 88888.00 2015-09-18 17:09:22.750 261 12530.10 134.32 54581.53 88888.00 2015-09-18 17:09:22.875 261 12530.10 134.32 54581.50 88888.00 2015-09-18 17:09:23.000 261 12530.08 134.32 54581.53 88888.00 2015-09-18 17:09:23.125 261 12530.08 134.38 54581.53 88888.00 2015-09-18 17:09:23.250 261 12530.05 134.32 54581.53 88888.00 2015-09-18 17:09:23.375 261 12530.12 134.35 54581.50 88888.00 2015-09-18 17:09:23.500 261 12530.15 134.30 54581.50 88888.00 2015-09-18 17:09:23.625 261 12530.25 134.30 54581.50 88888.00 2015-09-18 17:09:23.750 261 12530.30 134.28 54581.50 88888.00 2015-09-18 17:09:23.875 261 12530.27 134.30 54581.50 88888.00 2015-09-18 17:09:24.000 261 12530.25 134.28 54581.50 88888.00 2015-09-18 17:09:24.125 261 12530.23 134.25 54581.47 88888.00 2015-09-18 17:09:24.250 261 12530.20 134.22 54581.47 88888.00 2015-09-18 17:09:24.375 261 12530.25 134.28 54581.50 88888.00 2015-09-18 17:09:24.500 261 12530.27 134.25 54581.47 88888.00 2015-09-18 17:09:24.625 261 12530.30 134.22 54581.47 88888.00 2015-09-18 17:09:24.750 261 12530.30 134.18 54581.47 88888.00 2015-09-18 17:09:24.875 261 12530.30 134.22 54581.50 88888.00 2015-09-18 17:09:25.000 261 12530.30 134.20 54581.47 88888.00 2015-09-18 17:09:25.125 261 12530.30 134.18 54581.50 88888.00 2015-09-18 17:09:25.250 261 12530.33 134.12 54581.53 88888.00 2015-09-18 17:09:25.375 261 12530.35 134.12 54581.47 88888.00 2015-09-18 17:09:25.500 261 12530.35 134.10 54581.50 88888.00 2015-09-18 17:09:25.625 261 12530.35 134.10 54581.50 88888.00 2015-09-18 17:09:25.750 261 12530.35 134.10 54581.50 88888.00 2015-09-18 17:09:25.875 261 12530.38 134.10 54581.50 88888.00 2015-09-18 17:09:26.000 261 12530.40 134.07 54581.53 88888.00 2015-09-18 17:09:26.125 261 12530.40 134.03 54581.50 88888.00 2015-09-18 17:09:26.250 261 12530.40 134.03 54581.47 88888.00 2015-09-18 17:09:26.375 261 12530.40 134.05 54581.47 88888.00 2015-09-18 17:09:26.500 261 12530.45 134.07 54581.50 88888.00 2015-09-18 17:09:26.625 261 12530.50 134.05 54581.50 88888.00 2015-09-18 17:09:26.750 261 12530.50 134.03 54581.50 88888.00 2015-09-18 17:09:26.875 261 12530.50 134.00 54581.53 88888.00 2015-09-18 17:09:27.000 261 12530.50 134.00 54581.53 88888.00 2015-09-18 17:09:27.125 261 12530.50 133.97 54581.50 88888.00 2015-09-18 17:09:27.250 261 12530.50 133.93 54581.53 88888.00 2015-09-18 17:09:27.375 261 12530.52 133.95 54581.53 88888.00 2015-09-18 17:09:27.500 261 12530.58 133.93 54581.50 88888.00 2015-09-18 17:09:27.625 261 12530.58 133.93 54581.50 88888.00 2015-09-18 17:09:27.750 261 12530.55 133.90 54581.53 88888.00 2015-09-18 17:09:27.875 261 12530.52 133.90 54581.53 88888.00 2015-09-18 17:09:28.000 261 12530.62 133.85 54581.50 88888.00 2015-09-18 17:09:28.125 261 12530.67 133.85 54581.50 88888.00 2015-09-18 17:09:28.250 261 12530.62 133.80 54581.47 88888.00 2015-09-18 17:09:28.375 261 12530.62 133.80 54581.50 88888.00 2015-09-18 17:09:28.500 261 12530.70 133.82 54581.50 88888.00 2015-09-18 17:09:28.625 261 12530.65 133.80 54581.50 88888.00 2015-09-18 17:09:28.750 261 12530.60 133.78 54581.50 88888.00 2015-09-18 17:09:28.875 261 12530.58 133.75 54581.50 88888.00 2015-09-18 17:09:29.000 261 12530.62 133.75 54581.50 88888.00 2015-09-18 17:09:29.125 261 12530.65 133.78 54581.53 88888.00 2015-09-18 17:09:29.250 261 12530.65 133.72 54581.53 88888.00 2015-09-18 17:09:29.375 261 12530.67 133.75 54581.53 88888.00 2015-09-18 17:09:29.500 261 12530.70 133.72 54581.53 88888.00 2015-09-18 17:09:29.625 261 12530.70 133.72 54581.53 88888.00 2015-09-18 17:09:29.750 261 12530.73 133.72 54581.53 88888.00 2015-09-18 17:09:29.875 261 12530.83 133.72 54581.55 88888.00 2015-09-18 17:09:30.000 261 12530.85 133.68 54581.55 88888.00 2015-09-18 17:09:30.125 261 12530.88 133.65 54581.55 88888.00 2015-09-18 17:09:30.250 261 12530.85 133.65 54581.53 88888.00 2015-09-18 17:09:30.375 261 12530.88 133.65 54581.53 88888.00 2015-09-18 17:09:30.500 261 12530.83 133.65 54581.53 88888.00 2015-09-18 17:09:30.625 261 12530.85 133.65 54581.53 88888.00 2015-09-18 17:09:30.750 261 12530.80 133.62 54581.53 88888.00 2015-09-18 17:09:30.875 261 12530.77 133.60 54581.53 88888.00 2015-09-18 17:09:31.000 261 12530.83 133.60 54581.50 88888.00 2015-09-18 17:09:31.125 261 12530.83 133.60 54581.53 88888.00 2015-09-18 17:09:31.250 261 12530.80 133.57 54581.53 88888.00 2015-09-18 17:09:31.375 261 12530.85 133.57 54581.55 88888.00 2015-09-18 17:09:31.500 261 12530.85 133.57 54581.55 88888.00 2015-09-18 17:09:31.625 261 12530.83 133.55 54581.55 88888.00 2015-09-18 17:09:31.750 261 12530.77 133.55 54581.57 88888.00 2015-09-18 17:09:31.875 261 12530.88 133.55 54581.57 88888.00 2015-09-18 17:09:32.000 261 12530.88 133.53 54581.57 88888.00 2015-09-18 17:09:32.125 261 12530.88 133.47 54581.55 88888.00 2015-09-18 17:09:32.250 261 12530.90 133.45 54581.53 88888.00 2015-09-18 17:09:32.375 261 12530.98 133.43 54581.53 88888.00 2015-09-18 17:09:32.500 261 12531.00 133.40 54581.50 88888.00 2015-09-18 17:09:32.625 261 12530.95 133.40 54581.50 88888.00 2015-09-18 17:09:32.750 261 12530.98 133.40 54581.53 88888.00 2015-09-18 17:09:32.875 261 12531.00 133.40 54581.55 88888.00 2015-09-18 17:09:33.000 261 12531.02 133.40 54581.53 88888.00 2015-09-18 17:09:33.125 261 12531.02 133.40 54581.55 88888.00 2015-09-18 17:09:33.250 261 12530.98 133.35 54581.53 88888.00 2015-09-18 17:09:33.375 261 12530.95 133.38 54581.53 88888.00 2015-09-18 17:09:33.500 261 12531.00 133.35 54581.55 88888.00 2015-09-18 17:09:33.625 261 12530.98 133.30 54581.55 88888.00 2015-09-18 17:09:33.750 261 12531.08 133.28 54581.57 88888.00 2015-09-18 17:09:33.875 261 12531.05 133.30 54581.55 88888.00 2015-09-18 17:09:34.000 261 12531.12 133.28 54581.55 88888.00 2015-09-18 17:09:34.125 261 12531.17 133.25 54581.55 88888.00 2015-09-18 17:09:34.250 261 12531.15 133.20 54581.55 88888.00 2015-09-18 17:09:34.375 261 12531.15 133.22 54581.57 88888.00 2015-09-18 17:09:34.500 261 12531.12 133.22 54581.57 88888.00 2015-09-18 17:09:34.625 261 12531.12 133.20 54581.57 88888.00 2015-09-18 17:09:34.750 261 12531.15 133.18 54581.60 88888.00 2015-09-18 17:09:34.875 261 12531.10 133.18 54581.57 88888.00 2015-09-18 17:09:35.000 261 12531.10 133.12 54581.57 88888.00 2015-09-18 17:09:35.125 261 12531.10 133.12 54581.57 88888.00 2015-09-18 17:09:35.250 261 12531.08 133.12 54581.60 88888.00 2015-09-18 17:09:35.375 261 12531.10 133.12 54581.57 88888.00 2015-09-18 17:09:35.500 261 12531.12 133.10 54581.60 88888.00 2015-09-18 17:09:35.625 261 12531.17 133.10 54581.60 88888.00 2015-09-18 17:09:35.750 261 12531.17 133.07 54581.60 88888.00 2015-09-18 17:09:35.875 261 12531.15 133.05 54581.60 88888.00 2015-09-18 17:09:36.000 261 12531.12 133.03 54581.60 88888.00 2015-09-18 17:09:36.125 261 12531.15 133.03 54581.60 88888.00 2015-09-18 17:09:36.250 261 12531.15 133.00 54581.62 88888.00 2015-09-18 17:09:36.375 261 12531.15 132.97 54581.60 88888.00 2015-09-18 17:09:36.500 261 12531.12 132.97 54581.60 88888.00 2015-09-18 17:09:36.625 261 12531.15 132.97 54581.62 88888.00 2015-09-18 17:09:36.750 261 12531.17 132.95 54581.62 88888.00 2015-09-18 17:09:36.875 261 12531.20 132.95 54581.60 88888.00 2015-09-18 17:09:37.000 261 12531.23 132.93 54581.60 88888.00 2015-09-18 17:09:37.125 261 12531.23 132.85 54581.65 88888.00 2015-09-18 17:09:37.250 261 12531.15 132.85 54581.65 88888.00 2015-09-18 17:09:37.375 261 12531.20 132.82 54581.62 88888.00 2015-09-18 17:09:37.500 261 12531.23 132.80 54581.65 88888.00 2015-09-18 17:09:37.625 261 12531.23 132.80 54581.65 88888.00 2015-09-18 17:09:37.750 261 12531.23 132.80 54581.65 88888.00 2015-09-18 17:09:37.875 261 12531.30 132.78 54581.68 88888.00 2015-09-18 17:09:38.000 261 12531.27 132.78 54581.65 88888.00 2015-09-18 17:09:38.125 261 12531.23 132.72 54581.65 88888.00 2015-09-18 17:09:38.250 261 12531.17 132.72 54581.70 88888.00 2015-09-18 17:09:38.375 261 12531.20 132.70 54581.70 88888.00 2015-09-18 17:09:38.500 261 12531.20 132.70 54581.68 88888.00 2015-09-18 17:09:38.625 261 12531.25 132.68 54581.68 88888.00 2015-09-18 17:09:38.750 261 12531.27 132.70 54581.68 88888.00 2015-09-18 17:09:38.875 261 12531.30 132.68 54581.68 88888.00 2015-09-18 17:09:39.000 261 12531.23 132.65 54581.68 88888.00 2015-09-18 17:09:39.125 261 12531.23 132.65 54581.70 88888.00 2015-09-18 17:09:39.250 261 12531.23 132.57 54581.72 88888.00 2015-09-18 17:09:39.375 261 12531.25 132.57 54581.72 88888.00 2015-09-18 17:09:39.500 261 12531.20 132.57 54581.75 88888.00 2015-09-18 17:09:39.625 261 12531.23 132.55 54581.72 88888.00 2015-09-18 17:09:39.750 261 12531.27 132.53 54581.72 88888.00 2015-09-18 17:09:39.875 261 12531.35 132.53 54581.72 88888.00 2015-09-18 17:09:40.000 261 12531.30 132.50 54581.72 88888.00 2015-09-18 17:09:40.125 261 12531.27 132.55 54581.72 88888.00 2015-09-18 17:09:40.250 261 12531.25 132.50 54581.70 88888.00 2015-09-18 17:09:40.375 261 12531.33 132.45 54581.72 88888.00 2015-09-18 17:09:40.500 261 12531.30 132.43 54581.72 88888.00 2015-09-18 17:09:40.625 261 12531.27 132.43 54581.72 88888.00 2015-09-18 17:09:40.750 261 12531.33 132.43 54581.72 88888.00 2015-09-18 17:09:40.875 261 12531.33 132.43 54581.72 88888.00 2015-09-18 17:09:41.000 261 12531.40 132.40 54581.72 88888.00 2015-09-18 17:09:41.125 261 12531.42 132.40 54581.75 88888.00 2015-09-18 17:09:41.250 261 12531.40 132.38 54581.75 88888.00 2015-09-18 17:09:41.375 261 12531.45 132.38 54581.75 88888.00 2015-09-18 17:09:41.500 261 12531.45 132.40 54581.75 88888.00 2015-09-18 17:09:41.625 261 12531.42 132.35 54581.72 88888.00 2015-09-18 17:09:41.750 261 12531.40 132.32 54581.72 88888.00 2015-09-18 17:09:41.875 261 12531.40 132.35 54581.72 88888.00 2015-09-18 17:09:42.000 261 12531.45 132.35 54581.72 88888.00 2015-09-18 17:09:42.125 261 12531.45 132.35 54581.72 88888.00 2015-09-18 17:09:42.250 261 12531.45 132.32 54581.75 88888.00 2015-09-18 17:09:42.375 261 12531.50 132.32 54581.70 88888.00 2015-09-18 17:09:42.500 261 12531.50 132.32 54581.75 88888.00 2015-09-18 17:09:42.625 261 12531.52 132.35 54581.75 88888.00 2015-09-18 17:09:42.750 261 12531.52 132.30 54581.75 88888.00 2015-09-18 17:09:42.875 261 12531.48 132.30 54581.78 88888.00 2015-09-18 17:09:43.000 261 12531.45 132.28 54581.72 88888.00 2015-09-18 17:09:43.125 261 12531.48 132.28 54581.75 88888.00 2015-09-18 17:09:43.250 261 12531.58 132.30 54581.75 88888.00 2015-09-18 17:09:43.375 261 12531.58 132.28 54581.78 88888.00 2015-09-18 17:09:43.500 261 12531.52 132.28 54581.75 88888.00 2015-09-18 17:09:43.625 261 12531.58 132.30 54581.75 88888.00 2015-09-18 17:09:43.750 261 12531.62 132.30 54581.75 88888.00 2015-09-18 17:09:43.875 261 12531.65 132.32 54581.78 88888.00 2015-09-18 17:09:44.000 261 12531.67 132.35 54581.78 88888.00 2015-09-18 17:09:44.125 261 12531.67 132.28 54581.78 88888.00 2015-09-18 17:09:44.250 261 12531.65 132.25 54581.80 88888.00 2015-09-18 17:09:44.375 261 12531.67 132.28 54581.78 88888.00 2015-09-18 17:09:44.500 261 12531.73 132.28 54581.78 88888.00 2015-09-18 17:09:44.625 261 12531.73 132.25 54581.75 88888.00 2015-09-18 17:09:44.750 261 12531.73 132.32 54581.75 88888.00 2015-09-18 17:09:44.875 261 12531.75 132.30 54581.75 88888.00 2015-09-18 17:09:45.000 261 12531.70 132.30 54581.75 88888.00 2015-09-18 17:09:45.125 261 12531.65 132.30 54581.78 88888.00 2015-09-18 17:09:45.250 261 12531.62 132.30 54581.80 88888.00 2015-09-18 17:09:45.375 261 12531.70 132.32 54581.78 88888.00 2015-09-18 17:09:45.500 261 12531.73 132.38 54581.78 88888.00 2015-09-18 17:09:45.625 261 12531.77 132.38 54581.75 88888.00 2015-09-18 17:09:45.750 261 12531.77 132.35 54581.75 88888.00 2015-09-18 17:09:45.875 261 12531.80 132.35 54581.72 88888.00 2015-09-18 17:09:46.000 261 12531.80 132.35 54581.72 88888.00 2015-09-18 17:09:46.125 261 12531.73 132.38 54581.78 88888.00 2015-09-18 17:09:46.250 261 12531.75 132.35 54581.78 88888.00 2015-09-18 17:09:46.375 261 12531.83 132.35 54581.78 88888.00 2015-09-18 17:09:46.500 261 12531.83 132.38 54581.75 88888.00 2015-09-18 17:09:46.625 261 12531.83 132.40 54581.75 88888.00 2015-09-18 17:09:46.750 261 12531.83 132.38 54581.75 88888.00 2015-09-18 17:09:46.875 261 12531.88 132.38 54581.75 88888.00 2015-09-18 17:09:47.000 261 12531.92 132.40 54581.75 88888.00 2015-09-18 17:09:47.125 261 12531.98 132.43 54581.78 88888.00 2015-09-18 17:09:47.250 261 12531.90 132.43 54581.78 88888.00 2015-09-18 17:09:47.375 261 12531.92 132.43 54581.75 88888.00 2015-09-18 17:09:47.500 261 12531.98 132.45 54581.75 88888.00 2015-09-18 17:09:47.625 261 12532.02 132.47 54581.78 88888.00 2015-09-18 17:09:47.750 261 12532.02 132.50 54581.75 88888.00 2015-09-18 17:09:47.875 261 12532.02 132.50 54581.78 88888.00 2015-09-18 17:09:48.000 261 12532.02 132.50 54581.75 88888.00 2015-09-18 17:09:48.125 261 12532.00 132.50 54581.78 88888.00 2015-09-18 17:09:48.250 261 12532.00 132.50 54581.75 88888.00 2015-09-18 17:09:48.375 261 12532.08 132.53 54581.75 88888.00 2015-09-18 17:09:48.500 261 12532.15 132.55 54581.75 88888.00 2015-09-18 17:09:48.625 261 12532.17 132.55 54581.75 88888.00 2015-09-18 17:09:48.750 261 12532.15 132.57 54581.75 88888.00 2015-09-18 17:09:48.875 261 12532.23 132.62 54581.75 88888.00 2015-09-18 17:09:49.000 261 12532.27 132.62 54581.78 88888.00 2015-09-18 17:09:49.125 261 12532.25 132.65 54581.80 88888.00 2015-09-18 17:09:49.250 261 12532.20 132.62 54581.78 88888.00 2015-09-18 17:09:49.375 261 12532.17 132.65 54581.75 88888.00 2015-09-18 17:09:49.500 261 12532.20 132.68 54581.75 88888.00 2015-09-18 17:09:49.625 261 12532.25 132.68 54581.78 88888.00 2015-09-18 17:09:49.750 261 12532.33 132.70 54581.75 88888.00 2015-09-18 17:09:49.875 261 12532.35 132.70 54581.78 88888.00 2015-09-18 17:09:50.000 261 12532.33 132.68 54581.78 88888.00 2015-09-18 17:09:50.125 261 12532.27 132.68 54581.72 88888.00 2015-09-18 17:09:50.250 261 12532.27 132.70 54581.78 88888.00 2015-09-18 17:09:50.375 261 12532.38 132.75 54581.78 88888.00 2015-09-18 17:09:50.500 261 12532.40 132.72 54581.75 88888.00 2015-09-18 17:09:50.625 261 12532.42 132.75 54581.75 88888.00 2015-09-18 17:09:50.750 261 12532.40 132.75 54581.75 88888.00 2015-09-18 17:09:50.875 261 12532.38 132.72 54581.75 88888.00 2015-09-18 17:09:51.000 261 12532.42 132.70 54581.72 88888.00 2015-09-18 17:09:51.125 261 12532.52 132.72 54581.75 88888.00 2015-09-18 17:09:51.250 261 12532.58 132.70 54581.72 88888.00 2015-09-18 17:09:51.375 261 12532.50 132.72 54581.75 88888.00 2015-09-18 17:09:51.500 261 12532.48 132.78 54581.78 88888.00 2015-09-18 17:09:51.625 261 12532.52 132.78 54581.75 88888.00 2015-09-18 17:09:51.750 261 12532.58 132.78 54581.75 88888.00 2015-09-18 17:09:51.875 261 12532.52 132.78 54581.75 88888.00 2015-09-18 17:09:52.000 261 12532.55 132.78 54581.72 88888.00 2015-09-18 17:09:52.125 261 12532.62 132.82 54581.78 88888.00 2015-09-18 17:09:52.250 261 12532.60 132.80 54581.78 88888.00 2015-09-18 17:09:52.375 261 12532.55 132.78 54581.78 88888.00 2015-09-18 17:09:52.500 261 12532.55 132.75 54581.78 88888.00 2015-09-18 17:09:52.625 261 12532.52 132.72 54581.75 88888.00 2015-09-18 17:09:52.750 261 12532.58 132.72 54581.75 88888.00 2015-09-18 17:09:52.875 261 12532.58 132.75 54581.72 88888.00 2015-09-18 17:09:53.000 261 12532.58 132.75 54581.72 88888.00 2015-09-18 17:09:53.125 261 12532.65 132.75 54581.75 88888.00 2015-09-18 17:09:53.250 261 12532.67 132.75 54581.75 88888.00 2015-09-18 17:09:53.375 261 12532.67 132.75 54581.72 88888.00 2015-09-18 17:09:53.500 261 12532.65 132.75 54581.72 88888.00 2015-09-18 17:09:53.625 261 12532.67 132.72 54581.75 88888.00 2015-09-18 17:09:53.750 261 12532.65 132.75 54581.72 88888.00 2015-09-18 17:09:53.875 261 12532.67 132.75 54581.75 88888.00 2015-09-18 17:09:54.000 261 12532.70 132.75 54581.72 88888.00 2015-09-18 17:09:54.125 261 12532.73 132.72 54581.75 88888.00 2015-09-18 17:09:54.250 261 12532.70 132.72 54581.80 88888.00 2015-09-18 17:09:54.375 261 12532.70 132.72 54581.80 88888.00 2015-09-18 17:09:54.500 261 12532.73 132.72 54581.80 88888.00 2015-09-18 17:09:54.625 261 12532.77 132.72 54581.78 88888.00 2015-09-18 17:09:54.750 261 12532.83 132.72 54581.75 88888.00 2015-09-18 17:09:54.875 261 12532.85 132.70 54581.75 88888.00 2015-09-18 17:09:55.000 261 12532.92 132.70 54581.78 88888.00 2015-09-18 17:09:55.125 261 12532.88 132.68 54581.78 88888.00 2015-09-18 17:09:55.250 261 12532.80 132.62 54581.80 88888.00 2015-09-18 17:09:55.375 261 12532.83 132.65 54581.78 88888.00 2015-09-18 17:09:55.500 261 12532.80 132.68 54581.78 88888.00 2015-09-18 17:09:55.625 261 12532.80 132.70 54581.80 88888.00 2015-09-18 17:09:55.750 261 12532.77 132.65 54581.80 88888.00 2015-09-18 17:09:55.875 261 12532.77 132.60 54581.80 88888.00 2015-09-18 17:09:56.000 261 12532.83 132.60 54581.80 88888.00 2015-09-18 17:09:56.125 261 12532.80 132.62 54581.80 88888.00 2015-09-18 17:09:56.250 261 12532.73 132.65 54581.82 88888.00 2015-09-18 17:09:56.375 261 12532.75 132.62 54581.80 88888.00 2015-09-18 17:09:56.500 261 12532.80 132.57 54581.80 88888.00 2015-09-18 17:09:56.625 261 12532.85 132.57 54581.80 88888.00 2015-09-18 17:09:56.750 261 12532.83 132.60 54581.80 88888.00 2015-09-18 17:09:56.875 261 12532.77 132.57 54581.80 88888.00 2015-09-18 17:09:57.000 261 12532.83 132.57 54581.80 88888.00 2015-09-18 17:09:57.125 261 12532.83 132.55 54581.82 88888.00 2015-09-18 17:09:57.250 261 12532.83 132.57 54581.85 88888.00 2015-09-18 17:09:57.375 261 12532.85 132.57 54581.85 88888.00 2015-09-18 17:09:57.500 261 12532.88 132.55 54581.82 88888.00 2015-09-18 17:09:57.625 261 12532.88 132.50 54581.82 88888.00 2015-09-18 17:09:57.750 261 12532.90 132.50 54581.82 88888.00 2015-09-18 17:09:57.875 261 12532.92 132.53 54581.82 88888.00 2015-09-18 17:09:58.000 261 12532.98 132.55 54581.85 88888.00 2015-09-18 17:09:58.125 261 12532.98 132.50 54581.85 88888.00 2015-09-18 17:09:58.250 261 12532.88 132.45 54581.88 88888.00 2015-09-18 17:09:58.375 261 12532.90 132.47 54581.85 88888.00 2015-09-18 17:09:58.500 261 12532.90 132.45 54581.88 88888.00 2015-09-18 17:09:58.625 261 12532.95 132.45 54581.88 88888.00 2015-09-18 17:09:58.750 261 12532.92 132.47 54581.90 88888.00 2015-09-18 17:09:58.875 261 12532.95 132.47 54581.85 88888.00 2015-09-18 17:09:59.000 261 12532.95 132.45 54581.85 88888.00 2015-09-18 17:09:59.125 261 12532.95 132.43 54581.85 88888.00 2015-09-18 17:09:59.250 261 12532.92 132.40 54581.85 88888.00 2015-09-18 17:09:59.375 261 12532.88 132.43 54581.85 88888.00 2015-09-18 17:09:59.500 261 12532.88 132.38 54581.88 88888.00 2015-09-18 17:09:59.625 261 12532.83 132.38 54581.90 88888.00 2015-09-18 17:09:59.750 261 12532.85 132.43 54581.93 88888.00 2015-09-18 17:09:59.875 261 12532.85 132.40 54581.93 88888.00 2015-09-18 17:10:00.000 261 12532.88 132.38 54581.90 88888.00 2015-09-18 17:10:00.125 261 12532.83 132.38 54581.93 88888.00 2015-09-18 17:10:00.250 261 12532.80 132.30 54581.90 88888.00 2015-09-18 17:10:00.375 261 12532.80 132.28 54581.93 88888.00 2015-09-18 17:10:00.500 261 12532.88 132.30 54581.90 88888.00 2015-09-18 17:10:00.625 261 12532.90 132.30 54581.95 88888.00 2015-09-18 17:10:00.750 261 12532.92 132.32 54581.95 88888.00 2015-09-18 17:10:00.875 261 12532.88 132.30 54581.93 88888.00 2015-09-18 17:10:01.000 261 12532.83 132.28 54581.93 88888.00 2015-09-18 17:10:01.125 261 12532.80 132.22 54581.95 88888.00 2015-09-18 17:10:01.250 261 12532.77 132.22 54581.93 88888.00 2015-09-18 17:10:01.375 261 12532.77 132.20 54581.93 88888.00 2015-09-18 17:10:01.500 261 12532.75 132.22 54581.93 88888.00 2015-09-18 17:10:01.625 261 12532.73 132.22 54581.93 88888.00 2015-09-18 17:10:01.750 261 12532.77 132.22 54581.97 88888.00 2015-09-18 17:10:01.875 261 12532.80 132.20 54581.97 88888.00 2015-09-18 17:10:02.000 261 12532.75 132.18 54582.00 88888.00 2015-09-18 17:10:02.125 261 12532.67 132.15 54582.00 88888.00 2015-09-18 17:10:02.250 261 12532.70 132.15 54581.95 88888.00 2015-09-18 17:10:02.375 261 12532.73 132.15 54581.97 88888.00 2015-09-18 17:10:02.500 261 12532.75 132.12 54582.00 88888.00 2015-09-18 17:10:02.625 261 12532.75 132.07 54582.03 88888.00 2015-09-18 17:10:02.750 261 12532.75 132.10 54582.05 88888.00 2015-09-18 17:10:02.875 261 12532.77 132.10 54582.05 88888.00 2015-09-18 17:10:03.000 261 12532.77 132.10 54582.03 88888.00 2015-09-18 17:10:03.125 261 12532.70 132.07 54582.03 88888.00 2015-09-18 17:10:03.250 261 12532.65 132.05 54582.03 88888.00 2015-09-18 17:10:03.375 261 12532.67 132.07 54582.05 88888.00 2015-09-18 17:10:03.500 261 12532.65 132.07 54582.03 88888.00 2015-09-18 17:10:03.625 261 12532.67 132.07 54582.05 88888.00 2015-09-18 17:10:03.750 261 12532.73 132.03 54582.03 88888.00 2015-09-18 17:10:03.875 261 12532.73 132.05 54582.05 88888.00 2015-09-18 17:10:04.000 261 12532.65 132.07 54582.07 88888.00 2015-09-18 17:10:04.125 261 12532.62 132.05 54582.07 88888.00 2015-09-18 17:10:04.250 261 12532.58 132.03 54582.10 88888.00 2015-09-18 17:10:04.375 261 12532.55 132.00 54582.07 88888.00 2015-09-18 17:10:04.500 261 12532.58 132.00 54582.07 88888.00 2015-09-18 17:10:04.625 261 12532.60 132.00 54582.07 88888.00 2015-09-18 17:10:04.750 261 12532.58 131.97 54582.10 88888.00 2015-09-18 17:10:04.875 261 12532.62 132.00 54582.10 88888.00 2015-09-18 17:10:05.000 261 12532.65 132.00 54582.10 88888.00 2015-09-18 17:10:05.125 261 12532.67 131.97 54582.12 88888.00 2015-09-18 17:10:05.250 261 12532.62 131.97 54582.12 88888.00 2015-09-18 17:10:05.375 261 12532.67 132.00 54582.12 88888.00 2015-09-18 17:10:05.500 261 12532.62 131.97 54582.10 88888.00 2015-09-18 17:10:05.625 261 12532.62 131.97 54582.07 88888.00 2015-09-18 17:10:05.750 261 12532.62 131.95 54582.10 88888.00 2015-09-18 17:10:05.875 261 12532.62 131.97 54582.12 88888.00 2015-09-18 17:10:06.000 261 12532.62 132.00 54582.10 88888.00 2015-09-18 17:10:06.125 261 12532.55 131.97 54582.10 88888.00 2015-09-18 17:10:06.250 261 12532.52 131.93 54582.15 88888.00 2015-09-18 17:10:06.375 261 12532.52 131.93 54582.18 88888.00 2015-09-18 17:10:06.500 261 12532.52 131.93 54582.15 88888.00 2015-09-18 17:10:06.625 261 12532.50 131.93 54582.15 88888.00 2015-09-18 17:10:06.750 261 12532.52 131.93 54582.18 88888.00 2015-09-18 17:10:06.875 261 12532.52 131.90 54582.15 88888.00 2015-09-18 17:10:07.000 261 12532.55 131.90 54582.15 88888.00 2015-09-18 17:10:07.125 261 12532.52 131.88 54582.20 88888.00 2015-09-18 17:10:07.250 261 12532.52 131.85 54582.20 88888.00 2015-09-18 17:10:07.375 261 12532.60 131.85 54582.15 88888.00 2015-09-18 17:10:07.500 261 12532.58 131.88 54582.15 88888.00 2015-09-18 17:10:07.625 261 12532.55 131.90 54582.18 88888.00 2015-09-18 17:10:07.750 261 12532.52 131.90 54582.18 88888.00 2015-09-18 17:10:07.875 261 12532.55 131.85 54582.18 88888.00 2015-09-18 17:10:08.000 261 12532.60 131.88 54582.20 88888.00 2015-09-18 17:10:08.125 261 12532.60 131.88 54582.22 88888.00 2015-09-18 17:10:08.250 261 12532.58 131.80 54582.20 88888.00 2015-09-18 17:10:08.375 261 12532.65 131.80 54582.20 88888.00 2015-09-18 17:10:08.500 261 12532.73 131.82 54582.20 88888.00 2015-09-18 17:10:08.625 261 12532.70 131.80 54582.18 88888.00 2015-09-18 17:10:08.750 261 12532.62 131.82 54582.20 88888.00 2015-09-18 17:10:08.875 261 12532.58 131.82 54582.22 88888.00 2015-09-18 17:10:09.000 261 12532.65 131.85 54582.20 88888.00 2015-09-18 17:10:09.125 261 12532.62 131.88 54582.20 88888.00 2015-09-18 17:10:09.250 261 12532.48 131.85 54582.20 88888.00 2015-09-18 17:10:09.375 261 12532.52 131.85 54582.20 88888.00 2015-09-18 17:10:09.500 261 12532.58 131.85 54582.20 88888.00 2015-09-18 17:10:09.625 261 12532.60 131.85 54582.20 88888.00 2015-09-18 17:10:09.750 261 12532.60 131.85 54582.20 88888.00 2015-09-18 17:10:09.875 261 12532.67 131.82 54582.22 88888.00 2015-09-18 17:10:10.000 261 12532.70 131.78 54582.22 88888.00 2015-09-18 17:10:10.125 261 12532.65 131.80 54582.22 88888.00 2015-09-18 17:10:10.250 261 12532.60 131.75 54582.22 88888.00 2015-09-18 17:10:10.375 261 12532.60 131.75 54582.20 88888.00 2015-09-18 17:10:10.500 261 12532.55 131.75 54582.20 88888.00 2015-09-18 17:10:10.625 261 12532.58 131.72 54582.22 88888.00 2015-09-18 17:10:10.750 261 12532.58 131.70 54582.20 88888.00 2015-09-18 17:10:10.875 261 12532.62 131.72 54582.22 88888.00 2015-09-18 17:10:11.000 261 12532.65 131.70 54582.20 88888.00 2015-09-18 17:10:11.125 261 12532.70 131.72 54582.25 88888.00 2015-09-18 17:10:11.250 261 12532.70 131.72 54582.25 88888.00 2015-09-18 17:10:11.375 261 12532.67 131.70 54582.22 88888.00 2015-09-18 17:10:11.500 261 12532.62 131.72 54582.25 88888.00 2015-09-18 17:10:11.625 261 12532.58 131.72 54582.25 88888.00 2015-09-18 17:10:11.750 261 12532.65 131.72 54582.25 88888.00 2015-09-18 17:10:11.875 261 12532.65 131.72 54582.25 88888.00 2015-09-18 17:10:12.000 261 12532.67 131.70 54582.22 88888.00 2015-09-18 17:10:12.125 261 12532.65 131.65 54582.22 88888.00 2015-09-18 17:10:12.250 261 12532.67 131.62 54582.22 88888.00 2015-09-18 17:10:12.375 261 12532.70 131.68 54582.22 88888.00 2015-09-18 17:10:12.500 261 12532.62 131.70 54582.25 88888.00 2015-09-18 17:10:12.625 261 12532.60 131.68 54582.30 88888.00 2015-09-18 17:10:12.750 261 12532.62 131.65 54582.28 88888.00 2015-09-18 17:10:12.875 261 12532.62 131.65 54582.28 88888.00 2015-09-18 17:10:13.000 261 12532.62 131.65 54582.25 88888.00 2015-09-18 17:10:13.125 261 12532.70 131.68 54582.28 88888.00 2015-09-18 17:10:13.250 261 12532.70 131.68 54582.25 88888.00 2015-09-18 17:10:13.375 261 12532.80 131.68 54582.28 88888.00 2015-09-18 17:10:13.500 261 12532.80 131.62 54582.28 88888.00 2015-09-18 17:10:13.625 261 12532.83 131.62 54582.30 88888.00 2015-09-18 17:10:13.750 261 12532.85 131.62 54582.25 88888.00 2015-09-18 17:10:13.875 261 12532.80 131.62 54582.28 88888.00 2015-09-18 17:10:14.000 261 12532.75 131.60 54582.28 88888.00 2015-09-18 17:10:14.125 261 12532.70 131.57 54582.30 88888.00 2015-09-18 17:10:14.250 261 12532.67 131.57 54582.30 88888.00 2015-09-18 17:10:14.375 261 12532.65 131.57 54582.30 88888.00 2015-09-18 17:10:14.500 261 12532.65 131.60 54582.30 88888.00 2015-09-18 17:10:14.625 261 12532.70 131.57 54582.30 88888.00 2015-09-18 17:10:14.750 261 12532.73 131.53 54582.28 88888.00 2015-09-18 17:10:14.875 261 12532.75 131.53 54582.28 88888.00 2015-09-18 17:10:15.000 261 12532.75 131.55 54582.32 88888.00 2015-09-18 17:10:15.125 261 12532.77 131.60 54582.32 88888.00 2015-09-18 17:10:15.250 261 12532.75 131.55 54582.32 88888.00 2015-09-18 17:10:15.375 261 12532.80 131.50 54582.32 88888.00 2015-09-18 17:10:15.500 261 12532.77 131.50 54582.30 88888.00 2015-09-18 17:10:15.625 261 12532.67 131.47 54582.32 88888.00 2015-09-18 17:10:15.750 261 12532.67 131.47 54582.35 88888.00 2015-09-18 17:10:15.875 261 12532.73 131.50 54582.35 88888.00 2015-09-18 17:10:16.000 261 12532.75 131.50 54582.35 88888.00 2015-09-18 17:10:16.125 261 12532.77 131.47 54582.35 88888.00 2015-09-18 17:10:16.250 261 12532.77 131.45 54582.35 88888.00 2015-09-18 17:10:16.375 261 12532.77 131.45 54582.35 88888.00 2015-09-18 17:10:16.500 261 12532.77 131.43 54582.32 88888.00 2015-09-18 17:10:16.625 261 12532.77 131.43 54582.32 88888.00 2015-09-18 17:10:16.750 261 12532.83 131.40 54582.35 88888.00 2015-09-18 17:10:16.875 261 12532.85 131.43 54582.35 88888.00 2015-09-18 17:10:17.000 261 12532.88 131.43 54582.38 88888.00 2015-09-18 17:10:17.125 261 12532.85 131.40 54582.38 88888.00 2015-09-18 17:10:17.250 261 12532.77 131.35 54582.38 88888.00 2015-09-18 17:10:17.375 261 12532.75 131.35 54582.35 88888.00 2015-09-18 17:10:17.500 261 12532.80 131.38 54582.38 88888.00 2015-09-18 17:10:17.625 261 12532.88 131.38 54582.38 88888.00 2015-09-18 17:10:17.750 261 12532.88 131.35 54582.38 88888.00 2015-09-18 17:10:17.875 261 12532.88 131.32 54582.38 88888.00 2015-09-18 17:10:18.000 261 12532.83 131.35 54582.38 88888.00 2015-09-18 17:10:18.125 261 12532.83 131.32 54582.38 88888.00 2015-09-18 17:10:18.250 261 12532.83 131.25 54582.40 88888.00 2015-09-18 17:10:18.375 261 12532.90 131.28 54582.40 88888.00 2015-09-18 17:10:18.500 261 12532.88 131.28 54582.40 88888.00 2015-09-18 17:10:18.625 261 12532.85 131.28 54582.43 88888.00 2015-09-18 17:10:18.750 261 12532.92 131.30 54582.43 88888.00 2015-09-18 17:10:18.875 261 12532.88 131.20 54582.43 88888.00 2015-09-18 17:10:19.000 261 12532.83 131.22 54582.43 88888.00 2015-09-18 17:10:19.125 261 12532.80 131.25 54582.43 88888.00 2015-09-18 17:10:19.250 261 12532.83 131.20 54582.43 88888.00 2015-09-18 17:10:19.375 261 12532.85 131.20 54582.40 88888.00 2015-09-18 17:10:19.500 261 12532.85 131.18 54582.40 88888.00 2015-09-18 17:10:19.625 261 12532.85 131.20 54582.40 88888.00 2015-09-18 17:10:19.750 261 12532.88 131.20 54582.43 88888.00 2015-09-18 17:10:19.875 261 12532.85 131.18 54582.43 88888.00 2015-09-18 17:10:20.000 261 12532.88 131.15 54582.43 88888.00 2015-09-18 17:10:20.125 261 12532.88 131.12 54582.43 88888.00 2015-09-18 17:10:20.250 261 12532.88 131.07 54582.40 88888.00 2015-09-18 17:10:20.375 261 12532.92 131.10 54582.45 88888.00 2015-09-18 17:10:20.500 261 12532.98 131.12 54582.43 88888.00 2015-09-18 17:10:20.625 261 12532.95 131.10 54582.43 88888.00 2015-09-18 17:10:20.750 261 12532.88 131.07 54582.45 88888.00 2015-09-18 17:10:20.875 261 12532.88 131.05 54582.43 88888.00 2015-09-18 17:10:21.000 261 12532.88 131.05 54582.45 88888.00 2015-09-18 17:10:21.125 261 12532.90 131.03 54582.45 88888.00 2015-09-18 17:10:21.250 261 12532.85 131.03 54582.47 88888.00 2015-09-18 17:10:21.375 261 12532.83 131.03 54582.45 88888.00 2015-09-18 17:10:21.500 261 12532.85 131.00 54582.45 88888.00 2015-09-18 17:10:21.625 261 12532.90 130.97 54582.45 88888.00 2015-09-18 17:10:21.750 261 12532.92 131.00 54582.47 88888.00 2015-09-18 17:10:21.875 261 12532.92 130.97 54582.50 88888.00 2015-09-18 17:10:22.000 261 12532.92 130.90 54582.47 88888.00 2015-09-18 17:10:22.125 261 12532.90 130.90 54582.50 88888.00 2015-09-18 17:10:22.250 261 12532.88 130.95 54582.47 88888.00 2015-09-18 17:10:22.375 261 12532.92 130.95 54582.50 88888.00 2015-09-18 17:10:22.500 261 12532.88 130.90 54582.50 88888.00 2015-09-18 17:10:22.625 261 12532.88 130.93 54582.50 88888.00 2015-09-18 17:10:22.750 261 12532.92 130.90 54582.50 88888.00 2015-09-18 17:10:22.875 261 12532.92 130.90 54582.50 88888.00 2015-09-18 17:10:23.000 261 12533.00 130.90 54582.50 88888.00 2015-09-18 17:10:23.125 261 12532.98 130.88 54582.50 88888.00 2015-09-18 17:10:23.250 261 12532.95 130.82 54582.50 88888.00 2015-09-18 17:10:23.375 261 12532.95 130.80 54582.53 88888.00 2015-09-18 17:10:23.500 261 12532.95 130.82 54582.53 88888.00 2015-09-18 17:10:23.625 261 12532.98 130.82 54582.55 88888.00 2015-09-18 17:10:23.750 261 12533.02 130.80 54582.55 88888.00 2015-09-18 17:10:23.875 261 12533.02 130.75 54582.55 88888.00 2015-09-18 17:10:24.000 261 12533.00 130.72 54582.53 88888.00 2015-09-18 17:10:24.125 261 12532.95 130.75 54582.53 88888.00 2015-09-18 17:10:24.250 261 12532.95 130.72 54582.55 88888.00 2015-09-18 17:10:24.375 261 12532.95 130.72 54582.53 88888.00 2015-09-18 17:10:24.500 261 12532.92 130.75 54582.53 88888.00 2015-09-18 17:10:24.625 261 12532.92 130.75 54582.53 88888.00 2015-09-18 17:10:24.750 261 12532.88 130.72 54582.53 88888.00 2015-09-18 17:10:24.875 261 12532.90 130.68 54582.50 88888.00 2015-09-18 17:10:25.000 261 12532.98 130.70 54582.50 88888.00 2015-09-18 17:10:25.125 261 12533.02 130.70 54582.55 88888.00 2015-09-18 17:10:25.250 261 12533.10 130.70 54582.57 88888.00 2015-09-18 17:10:25.375 261 12533.12 130.68 54582.55 88888.00 2015-09-18 17:10:25.500 261 12533.05 130.65 54582.55 88888.00 2015-09-18 17:10:25.625 261 12533.00 130.68 54582.55 88888.00 2015-09-18 17:10:25.750 261 12533.02 130.65 54582.57 88888.00 2015-09-18 17:10:25.875 261 12533.02 130.62 54582.57 88888.00 2015-09-18 17:10:26.000 261 12533.00 130.62 54582.57 88888.00 2015-09-18 17:10:26.125 261 12533.00 130.57 54582.55 88888.00 2015-09-18 17:10:26.250 261 12533.05 130.55 54582.55 88888.00 2015-09-18 17:10:26.375 261 12533.10 130.60 54582.55 88888.00 2015-09-18 17:10:26.500 261 12533.05 130.62 54582.60 88888.00 2015-09-18 17:10:26.625 261 12533.05 130.62 54582.57 88888.00 2015-09-18 17:10:26.750 261 12533.05 130.60 54582.57 88888.00 2015-09-18 17:10:26.875 261 12533.05 130.55 54582.60 88888.00 2015-09-18 17:10:27.000 261 12533.02 130.57 54582.57 88888.00 2015-09-18 17:10:27.125 261 12533.02 130.55 54582.57 88888.00 2015-09-18 17:10:27.250 261 12533.02 130.53 54582.60 88888.00 2015-09-18 17:10:27.375 261 12533.02 130.50 54582.60 88888.00 2015-09-18 17:10:27.500 261 12533.05 130.53 54582.60 88888.00 2015-09-18 17:10:27.625 261 12533.10 130.53 54582.60 88888.00 2015-09-18 17:10:27.750 261 12533.10 130.50 54582.60 88888.00 2015-09-18 17:10:27.875 261 12533.08 130.50 54582.60 88888.00 2015-09-18 17:10:28.000 261 12533.08 130.50 54582.60 88888.00 2015-09-18 17:10:28.125 261 12533.08 130.47 54582.60 88888.00 2015-09-18 17:10:28.250 261 12533.05 130.47 54582.60 88888.00 2015-09-18 17:10:28.375 261 12533.10 130.50 54582.57 88888.00 2015-09-18 17:10:28.500 261 12533.12 130.47 54582.60 88888.00 2015-09-18 17:10:28.625 261 12533.10 130.45 54582.60 88888.00 2015-09-18 17:10:28.750 261 12533.10 130.43 54582.60 88888.00 2015-09-18 17:10:28.875 261 12533.08 130.43 54582.60 88888.00 2015-09-18 17:10:29.000 261 12533.10 130.40 54582.55 88888.00 2015-09-18 17:10:29.125 261 12533.15 130.40 54582.57 88888.00 2015-09-18 17:10:29.250 261 12533.17 130.38 54582.62 88888.00 2015-09-18 17:10:29.375 261 12533.23 130.43 54582.60 88888.00 2015-09-18 17:10:29.500 261 12533.23 130.43 54582.60 88888.00 2015-09-18 17:10:29.625 261 12533.23 130.40 54582.60 88888.00 2015-09-18 17:10:29.750 261 12533.25 130.40 54582.62 88888.00 2015-09-18 17:10:29.875 261 12533.27 130.38 54582.62 88888.00 2015-09-18 17:10:30.000 261 12533.25 130.38 54582.60 88888.00 2015-09-18 17:10:30.125 261 12533.23 130.35 54582.57 88888.00 2015-09-18 17:10:30.250 261 12533.17 130.35 54582.57 88888.00 2015-09-18 17:10:30.375 261 12533.25 130.40 54582.60 88888.00 2015-09-18 17:10:30.500 261 12533.27 130.40 54582.62 88888.00 2015-09-18 17:10:30.625 261 12533.25 130.38 54582.60 88888.00 2015-09-18 17:10:30.750 261 12533.25 130.38 54582.60 88888.00 2015-09-18 17:10:30.875 261 12533.23 130.38 54582.62 88888.00 2015-09-18 17:10:31.000 261 12533.27 130.40 54582.62 88888.00 2015-09-18 17:10:31.125 261 12533.25 130.38 54582.60 88888.00 2015-09-18 17:10:31.250 261 12533.23 130.30 54582.62 88888.00 2015-09-18 17:10:31.375 261 12533.23 130.30 54582.62 88888.00 2015-09-18 17:10:31.500 261 12533.25 130.32 54582.62 88888.00 2015-09-18 17:10:31.625 261 12533.23 130.32 54582.62 88888.00 2015-09-18 17:10:31.750 261 12533.20 130.35 54582.62 88888.00 2015-09-18 17:10:31.875 261 12533.17 130.35 54582.62 88888.00 2015-09-18 17:10:32.000 261 12533.17 130.30 54582.62 88888.00 2015-09-18 17:10:32.125 261 12533.15 130.35 54582.62 88888.00 2015-09-18 17:10:32.250 261 12533.12 130.30 54582.65 88888.00 2015-09-18 17:10:32.375 261 12533.17 130.32 54582.65 88888.00 2015-09-18 17:10:32.500 261 12533.23 130.35 54582.65 88888.00 2015-09-18 17:10:32.625 261 12533.25 130.32 54582.68 88888.00 2015-09-18 17:10:32.750 261 12533.25 130.28 54582.65 88888.00 2015-09-18 17:10:32.875 261 12533.17 130.28 54582.68 88888.00 2015-09-18 17:10:33.000 261 12533.17 130.28 54582.65 88888.00 2015-09-18 17:10:33.125 261 12533.20 130.28 54582.62 88888.00 2015-09-18 17:10:33.250 261 12533.25 130.28 54582.62 88888.00 2015-09-18 17:10:33.375 261 12533.25 130.28 54582.62 88888.00 2015-09-18 17:10:33.500 261 12533.20 130.28 54582.68 88888.00 2015-09-18 17:10:33.625 261 12533.25 130.22 54582.65 88888.00 2015-09-18 17:10:33.750 261 12533.27 130.25 54582.65 88888.00 2015-09-18 17:10:33.875 261 12533.25 130.28 54582.68 88888.00 2015-09-18 17:10:34.000 261 12533.25 130.30 54582.65 88888.00 2015-09-18 17:10:34.125 261 12533.15 130.30 54582.68 88888.00 2015-09-18 17:10:34.250 261 12533.12 130.30 54582.70 88888.00 2015-09-18 17:10:34.375 261 12533.12 130.30 54582.70 88888.00 2015-09-18 17:10:34.500 261 12533.12 130.28 54582.68 88888.00 2015-09-18 17:10:34.625 261 12533.17 130.28 54582.65 88888.00 2015-09-18 17:10:34.750 261 12533.20 130.25 54582.65 88888.00 2015-09-18 17:10:34.875 261 12533.17 130.25 54582.68 88888.00 2015-09-18 17:10:35.000 261 12533.15 130.25 54582.68 88888.00 2015-09-18 17:10:35.125 261 12533.08 130.28 54582.68 88888.00 2015-09-18 17:10:35.250 261 12533.10 130.25 54582.68 88888.00 2015-09-18 17:10:35.375 261 12533.20 130.25 54582.68 88888.00 2015-09-18 17:10:35.500 261 12533.23 130.30 54582.68 88888.00 2015-09-18 17:10:35.625 261 12533.20 130.28 54582.70 88888.00 2015-09-18 17:10:35.750 261 12533.25 130.25 54582.68 88888.00 2015-09-18 17:10:35.875 261 12533.27 130.25 54582.68 88888.00 2015-09-18 17:10:36.000 261 12533.25 130.22 54582.65 88888.00 2015-09-18 17:10:36.125 261 12533.20 130.22 54582.65 88888.00 2015-09-18 17:10:36.250 261 12533.20 130.22 54582.70 88888.00 2015-09-18 17:10:36.375 261 12533.20 130.25 54582.70 88888.00 2015-09-18 17:10:36.500 261 12533.20 130.30 54582.70 88888.00 2015-09-18 17:10:36.625 261 12533.20 130.30 54582.68 88888.00 2015-09-18 17:10:36.750 261 12533.12 130.25 54582.68 88888.00 2015-09-18 17:10:36.875 261 12533.10 130.20 54582.70 88888.00 2015-09-18 17:10:37.000 261 12533.17 130.20 54582.68 88888.00 2015-09-18 17:10:37.125 261 12533.20 130.20 54582.72 88888.00 2015-09-18 17:10:37.250 261 12533.23 130.20 54582.75 88888.00 2015-09-18 17:10:37.375 261 12533.20 130.20 54582.72 88888.00 2015-09-18 17:10:37.500 261 12533.15 130.20 54582.70 88888.00 2015-09-18 17:10:37.625 261 12533.20 130.15 54582.68 88888.00 2015-09-18 17:10:37.750 261 12533.25 130.12 54582.72 88888.00 2015-09-18 17:10:37.875 261 12533.30 130.15 54582.70 88888.00 2015-09-18 17:10:38.000 261 12533.27 130.12 54582.68 88888.00 2015-09-18 17:10:38.125 261 12533.27 130.12 54582.70 88888.00 2015-09-18 17:10:38.250 261 12533.27 130.12 54582.68 88888.00 2015-09-18 17:10:38.375 261 12533.35 130.15 54582.68 88888.00 2015-09-18 17:10:38.500 261 12533.33 130.12 54582.68 88888.00 2015-09-18 17:10:38.625 261 12533.30 130.10 54582.65 88888.00 2015-09-18 17:10:38.750 261 12533.27 130.10 54582.65 88888.00 2015-09-18 17:10:38.875 261 12533.25 130.12 54582.65 88888.00 2015-09-18 17:10:39.000 261 12533.25 130.12 54582.68 88888.00 2015-09-18 17:10:39.125 261 12533.20 130.12 54582.70 88888.00 2015-09-18 17:10:39.250 261 12533.15 130.07 54582.68 88888.00 2015-09-18 17:10:39.375 261 12533.23 130.07 54582.68 88888.00 2015-09-18 17:10:39.500 261 12533.33 130.10 54582.68 88888.00 2015-09-18 17:10:39.625 261 12533.33 130.12 54582.68 88888.00 2015-09-18 17:10:39.750 261 12533.33 130.10 54582.68 88888.00 2015-09-18 17:10:39.875 261 12533.33 130.07 54582.65 88888.00 2015-09-18 17:10:40.000 261 12533.30 130.05 54582.68 88888.00 2015-09-18 17:10:40.125 261 12533.27 130.10 54582.70 88888.00 2015-09-18 17:10:40.250 261 12533.27 130.07 54582.68 88888.00 2015-09-18 17:10:40.375 261 12533.27 130.05 54582.68 88888.00 2015-09-18 17:10:40.500 261 12533.35 130.07 54582.68 88888.00 2015-09-18 17:10:40.625 261 12533.38 130.07 54582.68 88888.00 2015-09-18 17:10:40.750 261 12533.38 130.10 54582.70 88888.00 2015-09-18 17:10:40.875 261 12533.38 130.05 54582.68 88888.00 2015-09-18 17:10:41.000 261 12533.42 130.05 54582.65 88888.00 2015-09-18 17:10:41.125 261 12533.50 130.05 54582.68 88888.00 2015-09-18 17:10:41.250 261 12533.50 130.03 54582.68 88888.00 2015-09-18 17:10:41.375 261 12533.45 130.03 54582.68 88888.00 2015-09-18 17:10:41.500 261 12533.38 130.03 54582.68 88888.00 2015-09-18 17:10:41.625 261 12533.40 130.03 54582.70 88888.00 2015-09-18 17:10:41.750 261 12533.45 130.05 54582.70 88888.00 2015-09-18 17:10:41.875 261 12533.45 130.00 54582.70 88888.00 2015-09-18 17:10:42.000 261 12533.45 130.03 54582.68 88888.00 2015-09-18 17:10:42.125 261 12533.42 130.00 54582.70 88888.00 2015-09-18 17:10:42.250 261 12533.45 129.97 54582.70 88888.00 2015-09-18 17:10:42.375 261 12533.52 130.00 54582.68 88888.00 2015-09-18 17:10:42.500 261 12533.50 130.00 54582.68 88888.00 2015-09-18 17:10:42.625 261 12533.55 129.97 54582.70 88888.00 2015-09-18 17:10:42.750 261 12533.55 130.00 54582.72 88888.00 2015-09-18 17:10:42.875 261 12533.52 130.03 54582.70 88888.00 2015-09-18 17:10:43.000 261 12533.55 130.00 54582.68 88888.00 2015-09-18 17:10:43.125 261 12533.50 129.97 54582.68 88888.00 2015-09-18 17:10:43.250 261 12533.48 129.95 54582.68 88888.00 2015-09-18 17:10:43.375 261 12533.58 129.97 54582.68 88888.00 2015-09-18 17:10:43.500 261 12533.60 129.97 54582.68 88888.00 2015-09-18 17:10:43.625 261 12533.58 129.97 54582.68 88888.00 2015-09-18 17:10:43.750 261 12533.52 129.97 54582.70 88888.00 2015-09-18 17:10:43.875 261 12533.50 129.97 54582.70 88888.00 2015-09-18 17:10:44.000 261 12533.50 129.97 54582.70 88888.00 2015-09-18 17:10:44.125 261 12533.58 129.95 54582.70 88888.00 2015-09-18 17:10:44.250 261 12533.58 129.93 54582.70 88888.00 2015-09-18 17:10:44.375 261 12533.60 129.95 54582.72 88888.00 2015-09-18 17:10:44.500 261 12533.60 129.95 54582.72 88888.00 2015-09-18 17:10:44.625 261 12533.58 129.95 54582.70 88888.00 2015-09-18 17:10:44.750 261 12533.52 129.93 54582.72 88888.00 2015-09-18 17:10:44.875 261 12533.58 129.95 54582.72 88888.00 2015-09-18 17:10:45.000 261 12533.62 129.93 54582.68 88888.00 2015-09-18 17:10:45.125 261 12533.67 129.93 54582.70 88888.00 2015-09-18 17:10:45.250 261 12533.67 129.90 54582.70 88888.00 2015-09-18 17:10:45.375 261 12533.70 129.90 54582.72 88888.00 2015-09-18 17:10:45.500 261 12533.73 129.90 54582.70 88888.00 2015-09-18 17:10:45.625 261 12533.70 129.90 54582.70 88888.00 2015-09-18 17:10:45.750 261 12533.65 129.88 54582.70 88888.00 2015-09-18 17:10:45.875 261 12533.65 129.88 54582.70 88888.00 2015-09-18 17:10:46.000 261 12533.65 129.88 54582.70 88888.00 2015-09-18 17:10:46.125 261 12533.67 129.88 54582.72 88888.00 2015-09-18 17:10:46.250 261 12533.67 129.82 54582.70 88888.00 2015-09-18 17:10:46.375 261 12533.77 129.85 54582.68 88888.00 2015-09-18 17:10:46.500 261 12533.85 129.88 54582.72 88888.00 2015-09-18 17:10:46.625 261 12533.80 129.85 54582.70 88888.00 2015-09-18 17:10:46.750 261 12533.83 129.82 54582.70 88888.00 2015-09-18 17:10:46.875 261 12533.80 129.85 54582.70 88888.00 2015-09-18 17:10:47.000 261 12533.77 129.82 54582.70 88888.00 2015-09-18 17:10:47.125 261 12533.77 129.80 54582.72 88888.00 2015-09-18 17:10:47.250 261 12533.73 129.80 54582.75 88888.00 2015-09-18 17:10:47.375 261 12533.70 129.78 54582.72 88888.00 2015-09-18 17:10:47.500 261 12533.73 129.75 54582.70 88888.00 2015-09-18 17:10:47.625 261 12533.77 129.78 54582.70 88888.00 2015-09-18 17:10:47.750 261 12533.75 129.80 54582.68 88888.00 2015-09-18 17:10:47.875 261 12533.80 129.80 54582.70 88888.00 2015-09-18 17:10:48.000 261 12533.77 129.78 54582.68 88888.00 2015-09-18 17:10:48.125 261 12533.73 129.80 54582.68 88888.00 2015-09-18 17:10:48.250 261 12533.73 129.82 54582.70 88888.00 2015-09-18 17:10:48.375 261 12533.83 129.80 54582.68 88888.00 2015-09-18 17:10:48.500 261 12533.85 129.80 54582.68 88888.00 2015-09-18 17:10:48.625 261 12533.83 129.78 54582.70 88888.00 2015-09-18 17:10:48.750 261 12533.88 129.78 54582.70 88888.00 2015-09-18 17:10:48.875 261 12533.90 129.80 54582.70 88888.00 2015-09-18 17:10:49.000 261 12533.88 129.80 54582.70 88888.00 2015-09-18 17:10:49.125 261 12533.85 129.82 54582.72 88888.00 2015-09-18 17:10:49.250 261 12533.88 129.80 54582.70 88888.00 2015-09-18 17:10:49.375 261 12533.90 129.82 54582.70 88888.00 2015-09-18 17:10:49.500 261 12533.88 129.85 54582.70 88888.00 2015-09-18 17:10:49.625 261 12533.90 129.85 54582.70 88888.00 2015-09-18 17:10:49.750 261 12533.90 129.88 54582.70 88888.00 2015-09-18 17:10:49.875 261 12533.88 129.85 54582.70 88888.00 2015-09-18 17:10:50.000 261 12533.85 129.80 54582.70 88888.00 2015-09-18 17:10:50.125 261 12533.88 129.82 54582.70 88888.00 2015-09-18 17:10:50.250 261 12533.88 129.82 54582.68 88888.00 2015-09-18 17:10:50.375 261 12533.90 129.85 54582.70 88888.00 2015-09-18 17:10:50.500 261 12533.95 129.82 54582.68 88888.00 2015-09-18 17:10:50.625 261 12533.98 129.80 54582.65 88888.00 2015-09-18 17:10:50.750 261 12534.02 129.80 54582.65 88888.00 2015-09-18 17:10:50.875 261 12534.00 129.82 54582.68 88888.00 2015-09-18 17:10:51.000 261 12533.95 129.80 54582.68 88888.00 2015-09-18 17:10:51.125 261 12533.92 129.82 54582.68 88888.00 2015-09-18 17:10:51.250 261 12533.88 129.80 54582.65 88888.00 2015-09-18 17:10:51.375 261 12533.98 129.85 54582.68 88888.00 2015-09-18 17:10:51.500 261 12534.02 129.85 54582.70 88888.00 2015-09-18 17:10:51.625 261 12533.98 129.85 54582.68 88888.00 2015-09-18 17:10:51.750 261 12533.90 129.82 54582.65 88888.00 2015-09-18 17:10:51.875 261 12533.92 129.82 54582.65 88888.00 2015-09-18 17:10:52.000 261 12534.00 129.82 54582.65 88888.00 2015-09-18 17:10:52.125 261 12533.98 129.82 54582.65 88888.00 2015-09-18 17:10:52.250 261 12534.00 129.82 54582.68 88888.00 2015-09-18 17:10:52.375 261 12534.10 129.88 54582.68 88888.00 2015-09-18 17:10:52.500 261 12534.08 129.90 54582.68 88888.00 2015-09-18 17:10:52.625 261 12534.02 129.88 54582.68 88888.00 2015-09-18 17:10:52.750 261 12534.02 129.85 54582.68 88888.00 2015-09-18 17:10:52.875 261 12534.10 129.85 54582.68 88888.00 2015-09-18 17:10:53.000 261 12534.12 129.85 54582.65 88888.00 2015-09-18 17:10:53.125 261 12534.08 129.85 54582.65 88888.00 2015-09-18 17:10:53.250 261 12534.05 129.80 54582.65 88888.00 2015-09-18 17:10:53.375 261 12534.05 129.85 54582.65 88888.00 2015-09-18 17:10:53.500 261 12534.05 129.88 54582.68 88888.00 2015-09-18 17:10:53.625 261 12534.02 129.88 54582.68 88888.00 2015-09-18 17:10:53.750 261 12534.08 129.88 54582.68 88888.00 2015-09-18 17:10:53.875 261 12534.08 129.88 54582.65 88888.00 2015-09-18 17:10:54.000 261 12534.10 129.85 54582.65 88888.00 2015-09-18 17:10:54.125 261 12534.15 129.85 54582.70 88888.00 2015-09-18 17:10:54.250 261 12534.20 129.88 54582.70 88888.00 2015-09-18 17:10:54.375 261 12534.20 129.90 54582.70 88888.00 2015-09-18 17:10:54.500 261 12534.20 129.90 54582.70 88888.00 2015-09-18 17:10:54.625 261 12534.20 129.90 54582.70 88888.00 2015-09-18 17:10:54.750 261 12534.20 129.93 54582.68 88888.00 2015-09-18 17:10:54.875 261 12534.20 129.88 54582.68 88888.00 2015-09-18 17:10:55.000 261 12534.20 129.93 54582.68 88888.00 2015-09-18 17:10:55.125 261 12534.17 129.95 54582.70 88888.00 2015-09-18 17:10:55.250 261 12534.12 129.88 54582.70 88888.00 2015-09-18 17:10:55.375 261 12534.15 129.88 54582.70 88888.00 2015-09-18 17:10:55.500 261 12534.15 129.90 54582.70 88888.00 2015-09-18 17:10:55.625 261 12534.23 129.90 54582.70 88888.00 2015-09-18 17:10:55.750 261 12534.25 129.90 54582.70 88888.00 2015-09-18 17:10:55.875 261 12534.17 129.85 54582.68 88888.00 2015-09-18 17:10:56.000 261 12534.23 129.85 54582.68 88888.00 2015-09-18 17:10:56.125 261 12534.17 129.85 54582.70 88888.00 2015-09-18 17:10:56.250 261 12534.08 129.82 54582.70 88888.00 2015-09-18 17:10:56.375 261 12534.12 129.82 54582.70 88888.00 2015-09-18 17:10:56.500 261 12534.17 129.85 54582.70 88888.00 2015-09-18 17:10:56.625 261 12534.17 129.88 54582.72 88888.00 2015-09-18 17:10:56.750 261 12534.17 129.88 54582.70 88888.00 2015-09-18 17:10:56.875 261 12534.17 129.85 54582.70 88888.00 2015-09-18 17:10:57.000 261 12534.17 129.82 54582.72 88888.00 2015-09-18 17:10:57.125 261 12534.12 129.82 54582.72 88888.00 2015-09-18 17:10:57.250 261 12534.08 129.82 54582.72 88888.00 2015-09-18 17:10:57.375 261 12534.20 129.88 54582.72 88888.00 2015-09-18 17:10:57.500 261 12534.17 129.85 54582.72 88888.00 2015-09-18 17:10:57.625 261 12534.23 129.85 54582.75 88888.00 2015-09-18 17:10:57.750 261 12534.27 129.85 54582.72 88888.00 2015-09-18 17:10:57.875 261 12534.27 129.82 54582.75 88888.00 2015-09-18 17:10:58.000 261 12534.23 129.82 54582.70 88888.00 2015-09-18 17:10:58.125 261 12534.17 129.82 54582.72 88888.00 2015-09-18 17:10:58.250 261 12534.23 129.80 54582.72 88888.00 2015-09-18 17:10:58.375 261 12534.27 129.82 54582.70 88888.00 2015-09-18 17:10:58.500 261 12534.33 129.82 54582.72 88888.00 2015-09-18 17:10:58.625 261 12534.33 129.80 54582.72 88888.00 2015-09-18 17:10:58.750 261 12534.30 129.75 54582.72 88888.00 2015-09-18 17:10:58.875 261 12534.30 129.75 54582.72 88888.00 2015-09-18 17:10:59.000 261 12534.27 129.78 54582.72 88888.00 2015-09-18 17:10:59.125 261 12534.27 129.80 54582.75 88888.00 2015-09-18 17:10:59.250 261 12534.25 129.80 54582.72 88888.00 2015-09-18 17:10:59.375 261 12534.25 129.82 54582.72 88888.00 2015-09-18 17:10:59.500 261 12534.27 129.80 54582.75 88888.00 2015-09-18 17:10:59.625 261 12534.25 129.80 54582.72 88888.00 2015-09-18 17:10:59.750 261 12534.30 129.78 54582.72 88888.00 2015-09-18 17:10:59.875 261 12534.30 129.75 54582.72 88888.00 2015-09-18 17:11:00.000 261 12534.25 129.75 54582.72 88888.00 2015-09-18 17:11:00.125 261 12534.20 129.75 54582.72 88888.00 2015-09-18 17:11:00.250 261 12534.15 129.72 54582.72 88888.00 2015-09-18 17:11:00.375 261 12534.15 129.72 54582.75 88888.00 2015-09-18 17:11:00.500 261 12534.23 129.72 54582.75 88888.00 2015-09-18 17:11:00.625 261 12534.25 129.72 54582.75 88888.00 2015-09-18 17:11:00.750 261 12534.20 129.70 54582.75 88888.00 2015-09-18 17:11:00.875 261 12534.23 129.68 54582.75 88888.00 2015-09-18 17:11:01.000 261 12534.17 129.68 54582.75 88888.00 2015-09-18 17:11:01.125 261 12534.15 129.70 54582.78 88888.00 2015-09-18 17:11:01.250 261 12534.23 129.70 54582.78 88888.00 2015-09-18 17:11:01.375 261 12534.27 129.70 54582.78 88888.00 2015-09-18 17:11:01.500 261 12534.20 129.68 54582.75 88888.00 2015-09-18 17:11:01.625 261 12534.17 129.62 54582.75 88888.00 2015-09-18 17:11:01.750 261 12534.17 129.62 54582.75 88888.00 2015-09-18 17:11:01.875 261 12534.23 129.62 54582.75 88888.00 2015-09-18 17:11:02.000 261 12534.27 129.60 54582.75 88888.00 2015-09-18 17:11:02.125 261 12534.23 129.62 54582.75 88888.00 2015-09-18 17:11:02.250 261 12534.15 129.60 54582.80 88888.00 2015-09-18 17:11:02.375 261 12534.12 129.60 54582.78 88888.00 2015-09-18 17:11:02.500 261 12534.02 129.57 54582.80 88888.00 2015-09-18 17:11:02.625 261 12534.05 129.60 54582.78 88888.00 2015-09-18 17:11:02.750 261 12534.08 129.57 54582.78 88888.00 2015-09-18 17:11:02.875 261 12534.05 129.57 54582.80 88888.00 2015-09-18 17:11:03.000 261 12534.02 129.57 54582.80 88888.00 2015-09-18 17:11:03.125 261 12534.05 129.57 54582.80 88888.00 2015-09-18 17:11:03.250 261 12534.02 129.53 54582.80 88888.00 2015-09-18 17:11:03.375 261 12534.00 129.50 54582.78 88888.00 2015-09-18 17:11:03.500 261 12534.02 129.53 54582.78 88888.00 2015-09-18 17:11:03.625 261 12534.08 129.53 54582.80 88888.00 2015-09-18 17:11:03.750 261 12534.10 129.50 54582.80 88888.00 2015-09-18 17:11:03.875 261 12534.15 129.50 54582.78 88888.00 2015-09-18 17:11:04.000 261 12534.20 129.47 54582.80 88888.00 2015-09-18 17:11:04.125 261 12534.15 129.47 54582.80 88888.00 2015-09-18 17:11:04.250 261 12534.15 129.45 54582.80 88888.00 2015-09-18 17:11:04.375 261 12534.17 129.47 54582.82 88888.00 2015-09-18 17:11:04.500 261 12534.17 129.45 54582.82 88888.00 2015-09-18 17:11:04.625 261 12534.12 129.43 54582.80 88888.00 2015-09-18 17:11:04.750 261 12534.08 129.43 54582.80 88888.00 2015-09-18 17:11:04.875 261 12534.10 129.40 54582.80 88888.00 2015-09-18 17:11:05.000 261 12534.15 129.40 54582.82 88888.00 2015-09-18 17:11:05.125 261 12534.10 129.38 54582.80 88888.00 2015-09-18 17:11:05.250 261 12534.08 129.30 54582.80 88888.00 2015-09-18 17:11:05.375 261 12534.05 129.30 54582.80 88888.00 2015-09-18 17:11:05.500 261 12534.10 129.32 54582.78 88888.00 2015-09-18 17:11:05.625 261 12534.17 129.30 54582.80 88888.00 2015-09-18 17:11:05.750 261 12534.10 129.30 54582.80 88888.00 2015-09-18 17:11:05.875 261 12534.10 129.28 54582.82 88888.00 2015-09-18 17:11:06.000 261 12534.15 129.30 54582.80 88888.00 2015-09-18 17:11:06.125 261 12534.12 129.28 54582.82 88888.00 2015-09-18 17:11:06.250 261 12534.10 129.25 54582.82 88888.00 2015-09-18 17:11:06.375 261 12534.08 129.25 54582.82 88888.00 2015-09-18 17:11:06.500 261 12534.08 129.28 54582.82 88888.00 2015-09-18 17:11:06.625 261 12534.08 129.25 54582.80 88888.00 2015-09-18 17:11:06.750 261 12534.10 129.22 54582.82 88888.00 2015-09-18 17:11:06.875 261 12534.12 129.20 54582.82 88888.00 2015-09-18 17:11:07.000 261 12534.23 129.18 54582.80 88888.00 2015-09-18 17:11:07.125 261 12534.23 129.18 54582.82 88888.00 2015-09-18 17:11:07.250 261 12534.15 129.12 54582.82 88888.00 2015-09-18 17:11:07.375 261 12534.15 129.07 54582.82 88888.00 2015-09-18 17:11:07.500 261 12534.20 129.07 54582.82 88888.00 2015-09-18 17:11:07.625 261 12534.20 129.07 54582.80 88888.00 2015-09-18 17:11:07.750 261 12534.10 129.07 54582.80 88888.00 2015-09-18 17:11:07.875 261 12534.10 129.10 54582.82 88888.00 2015-09-18 17:11:08.000 261 12534.17 129.07 54582.82 88888.00 2015-09-18 17:11:08.125 261 12534.25 129.07 54582.82 88888.00 2015-09-18 17:11:08.250 261 12534.25 129.07 54582.82 88888.00 2015-09-18 17:11:08.375 261 12534.27 129.05 54582.85 88888.00 2015-09-18 17:11:08.500 261 12534.20 129.05 54582.88 88888.00 2015-09-18 17:11:08.625 261 12534.17 129.03 54582.85 88888.00 2015-09-18 17:11:08.750 261 12534.17 129.05 54582.85 88888.00 2015-09-18 17:11:08.875 261 12534.25 129.00 54582.85 88888.00 2015-09-18 17:11:09.000 261 12534.23 129.00 54582.85 88888.00 2015-09-18 17:11:09.125 261 12534.12 128.95 54582.85 88888.00 2015-09-18 17:11:09.250 261 12534.10 128.95 54582.88 88888.00 2015-09-18 17:11:09.375 261 12534.20 128.97 54582.85 88888.00 2015-09-18 17:11:09.500 261 12534.15 128.97 54582.85 88888.00 2015-09-18 17:11:09.625 261 12534.12 129.00 54582.88 88888.00 2015-09-18 17:11:09.750 261 12534.12 128.97 54582.85 88888.00 2015-09-18 17:11:09.875 261 12534.12 128.95 54582.88 88888.00 2015-09-18 17:11:10.000 261 12534.17 128.93 54582.88 88888.00 2015-09-18 17:11:10.125 261 12534.15 128.93 54582.88 88888.00 2015-09-18 17:11:10.250 261 12534.12 128.90 54582.88 88888.00 2015-09-18 17:11:10.375 261 12534.12 128.88 54582.88 88888.00 2015-09-18 17:11:10.500 261 12534.20 128.85 54582.88 88888.00 2015-09-18 17:11:10.625 261 12534.27 128.88 54582.90 88888.00 2015-09-18 17:11:10.750 261 12534.20 128.88 54582.90 88888.00 2015-09-18 17:11:10.875 261 12534.10 128.90 54582.88 88888.00 2015-09-18 17:11:11.000 261 12534.15 128.90 54582.88 88888.00 2015-09-18 17:11:11.125 261 12534.17 128.88 54582.88 88888.00 2015-09-18 17:11:11.250 261 12534.20 128.85 54582.93 88888.00 2015-09-18 17:11:11.375 261 12534.17 128.88 54582.95 88888.00 2015-09-18 17:11:11.500 261 12534.15 128.88 54582.95 88888.00 2015-09-18 17:11:11.625 261 12534.15 128.82 54582.93 88888.00 2015-09-18 17:11:11.750 261 12534.15 128.82 54582.90 88888.00 2015-09-18 17:11:11.875 261 12534.15 128.85 54582.90 88888.00 2015-09-18 17:11:12.000 261 12534.15 128.82 54582.93 88888.00 2015-09-18 17:11:12.125 261 12534.10 128.80 54582.93 88888.00 2015-09-18 17:11:12.250 261 12534.08 128.80 54582.93 88888.00 2015-09-18 17:11:12.375 261 12534.08 128.80 54582.93 88888.00 2015-09-18 17:11:12.500 261 12534.12 128.80 54582.93 88888.00 2015-09-18 17:11:12.625 261 12534.12 128.78 54582.93 88888.00 2015-09-18 17:11:12.750 261 12534.00 128.75 54582.93 88888.00 2015-09-18 17:11:12.875 261 12534.02 128.78 54582.93 88888.00 2015-09-18 17:11:13.000 261 12534.02 128.75 54582.93 88888.00 2015-09-18 17:11:13.125 261 12533.98 128.75 54582.93 88888.00 2015-09-18 17:11:13.250 261 12533.95 128.75 54582.93 88888.00 2015-09-18 17:11:13.375 261 12534.02 128.78 54582.90 88888.00 2015-09-18 17:11:13.500 261 12534.02 128.78 54582.93 88888.00 2015-09-18 17:11:13.625 261 12534.08 128.78 54582.93 88888.00 2015-09-18 17:11:13.750 261 12534.12 128.80 54582.95 88888.00 2015-09-18 17:11:13.875 261 12534.12 128.78 54582.95 88888.00 2015-09-18 17:11:14.000 261 12534.08 128.75 54582.93 88888.00 2015-09-18 17:11:14.125 261 12534.10 128.75 54582.95 88888.00 2015-09-18 17:11:14.250 261 12534.12 128.72 54582.93 88888.00 2015-09-18 17:11:14.375 261 12534.17 128.75 54582.93 88888.00 2015-09-18 17:11:14.500 261 12534.17 128.78 54582.93 88888.00 2015-09-18 17:11:14.625 261 12534.17 128.75 54582.93 88888.00 2015-09-18 17:11:14.750 261 12534.15 128.78 54582.95 88888.00 2015-09-18 17:11:14.875 261 12534.08 128.78 54582.97 88888.00 2015-09-18 17:11:15.000 261 12534.10 128.75 54582.95 88888.00 2015-09-18 17:11:15.125 261 12534.12 128.78 54582.97 88888.00 2015-09-18 17:11:15.250 261 12534.08 128.75 54582.97 88888.00 2015-09-18 17:11:15.375 261 12534.00 128.75 54582.97 88888.00 2015-09-18 17:11:15.500 261 12533.98 128.72 54582.97 88888.00 2015-09-18 17:11:15.625 261 12534.08 128.72 54582.95 88888.00 2015-09-18 17:11:15.750 261 12534.02 128.75 54582.95 88888.00 2015-09-18 17:11:15.875 261 12533.92 128.75 54582.93 88888.00 2015-09-18 17:11:16.000 261 12533.92 128.75 54582.93 88888.00 2015-09-18 17:11:16.125 261 12533.95 128.78 54582.95 88888.00 2015-09-18 17:11:16.250 261 12533.95 128.78 54582.95 88888.00 2015-09-18 17:11:16.375 261 12534.00 128.78 54582.93 88888.00 2015-09-18 17:11:16.500 261 12533.98 128.80 54582.93 88888.00 2015-09-18 17:11:16.625 261 12534.00 128.80 54582.93 88888.00 2015-09-18 17:11:16.750 261 12534.08 128.80 54582.95 88888.00 2015-09-18 17:11:16.875 261 12534.08 128.80 54582.95 88888.00 2015-09-18 17:11:17.000 261 12534.08 128.78 54582.95 88888.00 2015-09-18 17:11:17.125 261 12534.08 128.80 54582.95 88888.00 2015-09-18 17:11:17.250 261 12534.02 128.80 54582.95 88888.00 2015-09-18 17:11:17.375 261 12534.05 128.78 54582.95 88888.00 2015-09-18 17:11:17.500 261 12534.08 128.80 54582.95 88888.00 2015-09-18 17:11:17.625 261 12534.05 128.82 54582.95 88888.00 2015-09-18 17:11:17.750 261 12534.02 128.82 54582.95 88888.00 2015-09-18 17:11:17.875 261 12534.08 128.82 54582.93 88888.00 2015-09-18 17:11:18.000 261 12534.15 128.82 54582.95 88888.00 2015-09-18 17:11:18.125 261 12534.12 128.85 54582.95 88888.00 2015-09-18 17:11:18.250 261 12534.10 128.85 54582.93 88888.00 2015-09-18 17:11:18.375 261 12534.20 128.85 54582.93 88888.00 2015-09-18 17:11:18.500 261 12534.23 128.85 54582.93 88888.00 2015-09-18 17:11:18.625 261 12534.25 128.88 54582.95 88888.00 2015-09-18 17:11:18.750 261 12534.27 128.90 54582.93 88888.00 2015-09-18 17:11:18.875 261 12534.25 128.90 54582.95 88888.00 2015-09-18 17:11:19.000 261 12534.17 128.93 54582.93 88888.00 2015-09-18 17:11:19.125 261 12534.27 128.93 54582.95 88888.00 2015-09-18 17:11:19.250 261 12534.25 128.90 54582.93 88888.00 2015-09-18 17:11:19.375 261 12534.27 128.90 54582.95 88888.00 2015-09-18 17:11:19.500 261 12534.27 128.95 54582.93 88888.00 2015-09-18 17:11:19.625 261 12534.33 128.97 54582.93 88888.00 2015-09-18 17:11:19.750 261 12534.33 128.97 54582.93 88888.00 2015-09-18 17:11:19.875 261 12534.35 128.97 54582.95 88888.00 2015-09-18 17:11:20.000 261 12534.38 128.97 54582.93 88888.00 2015-09-18 17:11:20.125 261 12534.38 128.97 54582.93 88888.00 2015-09-18 17:11:20.250 261 12534.38 129.00 54582.93 88888.00 2015-09-18 17:11:20.375 261 12534.38 129.03 54582.93 88888.00 2015-09-18 17:11:20.500 261 12534.38 129.03 54582.93 88888.00 2015-09-18 17:11:20.625 261 12534.38 129.05 54582.93 88888.00 2015-09-18 17:11:20.750 261 12534.38 129.03 54582.90 88888.00 2015-09-18 17:11:20.875 261 12534.38 129.05 54582.93 88888.00 2015-09-18 17:11:21.000 261 12534.38 129.00 54582.90 88888.00 2015-09-18 17:11:21.125 261 12534.35 129.00 54582.88 88888.00 2015-09-18 17:11:21.250 261 12534.35 129.05 54582.90 88888.00 2015-09-18 17:11:21.375 261 12534.40 129.07 54582.93 88888.00 2015-09-18 17:11:21.500 261 12534.48 129.07 54582.90 88888.00 2015-09-18 17:11:21.625 261 12534.52 129.05 54582.85 88888.00 2015-09-18 17:11:21.750 261 12534.50 129.03 54582.85 88888.00 2015-09-18 17:11:21.875 261 12534.50 129.05 54582.88 88888.00 2015-09-18 17:11:22.000 261 12534.50 129.07 54582.88 88888.00 2015-09-18 17:11:22.125 261 12534.52 129.05 54582.88 88888.00 2015-09-18 17:11:22.250 261 12534.48 129.03 54582.85 88888.00 2015-09-18 17:11:22.375 261 12534.48 129.05 54582.85 88888.00 2015-09-18 17:11:22.500 261 12534.52 129.07 54582.85 88888.00 2015-09-18 17:11:22.625 261 12534.60 129.05 54582.82 88888.00 2015-09-18 17:11:22.750 261 12534.58 129.07 54582.85 88888.00 2015-09-18 17:11:22.875 261 12534.55 129.10 54582.85 88888.00 2015-09-18 17:11:23.000 261 12534.55 129.07 54582.82 88888.00 2015-09-18 17:11:23.125 261 12534.55 129.07 54582.82 88888.00 2015-09-18 17:11:23.250 261 12534.50 129.03 54582.85 88888.00 2015-09-18 17:11:23.375 261 12534.55 129.07 54582.85 88888.00 2015-09-18 17:11:23.500 261 12534.55 129.07 54582.82 88888.00 2015-09-18 17:11:23.625 261 12534.52 129.10 54582.82 88888.00 2015-09-18 17:11:23.750 261 12534.52 129.10 54582.85 88888.00 2015-09-18 17:11:23.875 261 12534.55 129.12 54582.85 88888.00 2015-09-18 17:11:24.000 261 12534.55 129.07 54582.82 88888.00 2015-09-18 17:11:24.125 261 12534.58 129.07 54582.82 88888.00 2015-09-18 17:11:24.250 261 12534.50 129.07 54582.85 88888.00 2015-09-18 17:11:24.375 261 12534.50 129.10 54582.85 88888.00 2015-09-18 17:11:24.500 261 12534.55 129.10 54582.85 88888.00 2015-09-18 17:11:24.625 261 12534.58 129.12 54582.85 88888.00 2015-09-18 17:11:24.750 261 12534.58 129.12 54582.85 88888.00 2015-09-18 17:11:24.875 261 12534.58 129.07 54582.82 88888.00 2015-09-18 17:11:25.000 261 12534.52 129.10 54582.82 88888.00 2015-09-18 17:11:25.125 261 12534.50 129.10 54582.82 88888.00 2015-09-18 17:11:25.250 261 12534.40 129.07 54582.82 88888.00 2015-09-18 17:11:25.375 261 12534.42 129.07 54582.82 88888.00 2015-09-18 17:11:25.500 261 12534.50 129.05 54582.85 88888.00 2015-09-18 17:11:25.625 261 12534.50 129.07 54582.88 88888.00 2015-09-18 17:11:25.750 261 12534.48 129.07 54582.85 88888.00 2015-09-18 17:11:25.875 261 12534.48 129.10 54582.85 88888.00 2015-09-18 17:11:26.000 261 12534.48 129.07 54582.82 88888.00 2015-09-18 17:11:26.125 261 12534.52 129.07 54582.82 88888.00 2015-09-18 17:11:26.250 261 12534.50 129.07 54582.82 88888.00 2015-09-18 17:11:26.375 261 12534.50 129.05 54582.82 88888.00 2015-09-18 17:11:26.500 261 12534.50 129.03 54582.82 88888.00 2015-09-18 17:11:26.625 261 12534.50 129.00 54582.82 88888.00 2015-09-18 17:11:26.750 261 12534.50 129.00 54582.85 88888.00 2015-09-18 17:11:26.875 261 12534.52 129.00 54582.82 88888.00 2015-09-18 17:11:27.000 261 12534.50 129.03 54582.85 88888.00 2015-09-18 17:11:27.125 261 12534.48 129.00 54582.85 88888.00 2015-09-18 17:11:27.250 261 12534.42 129.00 54582.82 88888.00 2015-09-18 17:11:27.375 261 12534.45 128.97 54582.80 88888.00 2015-09-18 17:11:27.500 261 12534.40 128.95 54582.80 88888.00 2015-09-18 17:11:27.625 261 12534.42 129.00 54582.82 88888.00 2015-09-18 17:11:27.750 261 12534.42 129.00 54582.82 88888.00 2015-09-18 17:11:27.875 261 12534.48 128.97 54582.82 88888.00 2015-09-18 17:11:28.000 261 12534.50 129.00 54582.80 88888.00 2015-09-18 17:11:28.125 261 12534.52 129.00 54582.85 88888.00 2015-09-18 17:11:28.250 261 12534.45 128.93 54582.85 88888.00 2015-09-18 17:11:28.375 261 12534.48 128.93 54582.85 88888.00 2015-09-18 17:11:28.500 261 12534.50 128.93 54582.85 88888.00 2015-09-18 17:11:28.625 261 12534.48 128.93 54582.85 88888.00 2015-09-18 17:11:28.750 261 12534.42 128.93 54582.82 88888.00 2015-09-18 17:11:28.875 261 12534.42 128.93 54582.82 88888.00 2015-09-18 17:11:29.000 261 12534.48 128.93 54582.82 88888.00 2015-09-18 17:11:29.125 261 12534.45 128.93 54582.85 88888.00 2015-09-18 17:11:29.250 261 12534.40 128.88 54582.78 88888.00 2015-09-18 17:11:29.375 261 12534.40 128.88 54582.72 88888.00 2015-09-18 17:11:29.500 261 12534.38 128.85 54582.78 88888.00 2015-09-18 17:11:29.625 261 12534.38 128.82 54582.85 88888.00 2015-09-18 17:11:29.750 261 12534.42 128.85 54582.85 88888.00 2015-09-18 17:11:29.875 261 12534.42 128.88 54582.85 88888.00 2015-09-18 17:11:30.000 261 12534.38 128.85 54582.88 88888.00 2015-09-18 17:11:30.125 261 12534.38 128.82 54582.85 88888.00 2015-09-18 17:11:30.250 261 12534.38 128.80 54582.88 88888.00 2015-09-18 17:11:30.375 261 12534.38 128.80 54582.88 88888.00 2015-09-18 17:11:30.500 261 12534.38 128.78 54582.85 88888.00 2015-09-18 17:11:30.625 261 12534.42 128.78 54582.82 88888.00 2015-09-18 17:11:30.750 261 12534.42 128.80 54582.82 88888.00 2015-09-18 17:11:30.875 261 12534.45 128.80 54582.85 88888.00 2015-09-18 17:11:31.000 261 12534.42 128.75 54582.82 88888.00 2015-09-18 17:11:31.125 261 12534.40 128.72 54582.82 88888.00 2015-09-18 17:11:31.250 261 12534.40 128.75 54582.88 88888.00 2015-09-18 17:11:31.375 261 12534.42 128.75 54582.85 88888.00 2015-09-18 17:11:31.500 261 12534.40 128.75 54582.82 88888.00 2015-09-18 17:11:31.625 261 12534.40 128.75 54582.85 88888.00 2015-09-18 17:11:31.750 261 12534.45 128.72 54582.85 88888.00 2015-09-18 17:11:31.875 261 12534.45 128.75 54582.85 88888.00 2015-09-18 17:11:32.000 261 12534.40 128.75 54582.85 88888.00 2015-09-18 17:11:32.125 261 12534.38 128.68 54582.85 88888.00 2015-09-18 17:11:32.250 261 12534.33 128.68 54582.88 88888.00 2015-09-18 17:11:32.375 261 12534.35 128.65 54582.88 88888.00 2015-09-18 17:11:32.500 261 12534.30 128.68 54582.85 88888.00 2015-09-18 17:11:32.625 261 12534.38 128.65 54582.85 88888.00 2015-09-18 17:11:32.750 261 12534.40 128.62 54582.82 88888.00 2015-09-18 17:11:32.875 261 12534.40 128.57 54582.85 88888.00 2015-09-18 17:11:33.000 261 12534.40 128.55 54582.82 88888.00 2015-09-18 17:11:33.125 261 12534.40 128.60 54582.88 88888.00 2015-09-18 17:11:33.250 261 12534.38 128.65 54582.85 88888.00 2015-09-18 17:11:33.375 261 12534.38 128.65 54582.85 88888.00 2015-09-18 17:11:33.500 261 12534.30 128.62 54582.82 88888.00 2015-09-18 17:11:33.625 261 12534.25 128.57 54582.82 88888.00 2015-09-18 17:11:33.750 261 12534.27 128.55 54582.82 88888.00 2015-09-18 17:11:33.875 261 12534.30 128.55 54582.82 88888.00 2015-09-18 17:11:34.000 261 12534.38 128.53 54582.85 88888.00 2015-09-18 17:11:34.125 261 12534.35 128.53 54582.88 88888.00 2015-09-18 17:11:34.250 261 12534.38 128.53 54582.90 88888.00 2015-09-18 17:11:34.375 261 12534.38 128.53 54582.88 88888.00 2015-09-18 17:11:34.500 261 12534.38 128.55 54582.88 88888.00 2015-09-18 17:11:34.625 261 12534.38 128.53 54582.88 88888.00 2015-09-18 17:11:34.750 261 12534.35 128.53 54582.85 88888.00 2015-09-18 17:11:34.875 261 12534.35 128.53 54582.88 88888.00 2015-09-18 17:11:35.000 261 12534.40 128.53 54582.88 88888.00 2015-09-18 17:11:35.125 261 12534.42 128.53 54582.88 88888.00 2015-09-18 17:11:35.250 261 12534.38 128.45 54582.90 88888.00 2015-09-18 17:11:35.375 261 12534.33 128.50 54582.88 88888.00 2015-09-18 17:11:35.500 261 12534.25 128.53 54582.88 88888.00 2015-09-18 17:11:35.625 261 12534.25 128.47 54582.88 88888.00 2015-09-18 17:11:35.750 261 12534.30 128.45 54582.88 88888.00 2015-09-18 17:11:35.875 261 12534.27 128.43 54582.88 88888.00 2015-09-18 17:11:36.000 261 12534.30 128.43 54582.88 88888.00 2015-09-18 17:11:36.125 261 12534.35 128.45 54582.88 88888.00 2015-09-18 17:11:36.250 261 12534.38 128.47 54582.90 88888.00 2015-09-18 17:11:36.375 261 12534.33 128.47 54582.90 88888.00 2015-09-18 17:11:36.500 261 12534.25 128.43 54582.88 88888.00 2015-09-18 17:11:36.625 261 12534.27 128.43 54582.88 88888.00 2015-09-18 17:11:36.750 261 12534.30 128.43 54582.88 88888.00 2015-09-18 17:11:36.875 261 12534.27 128.40 54582.90 88888.00 2015-09-18 17:11:37.000 261 12534.27 128.38 54582.90 88888.00 2015-09-18 17:11:37.125 261 12534.25 128.35 54582.88 88888.00 2015-09-18 17:11:37.250 261 12534.25 128.32 54582.90 88888.00 2015-09-18 17:11:37.375 261 12534.30 128.32 54582.90 88888.00 2015-09-18 17:11:37.500 261 12534.30 128.35 54582.88 88888.00 2015-09-18 17:11:37.625 261 12534.35 128.35 54582.90 88888.00 2015-09-18 17:11:37.750 261 12534.35 128.32 54582.88 88888.00 2015-09-18 17:11:37.875 261 12534.30 128.35 54582.88 88888.00 2015-09-18 17:11:38.000 261 12534.25 128.32 54582.88 88888.00 2015-09-18 17:11:38.125 261 12534.17 128.30 54582.88 88888.00 2015-09-18 17:11:38.250 261 12534.17 128.32 54582.88 88888.00 2015-09-18 17:11:38.375 261 12534.27 128.30 54582.88 88888.00 2015-09-18 17:11:38.500 261 12534.27 128.30 54582.90 88888.00 2015-09-18 17:11:38.625 261 12534.27 128.30 54582.93 88888.00 2015-09-18 17:11:38.750 261 12534.33 128.30 54582.95 88888.00 2015-09-18 17:11:38.875 261 12534.30 128.30 54582.90 88888.00 2015-09-18 17:11:39.000 261 12534.30 128.32 54582.88 88888.00 2015-09-18 17:11:39.125 261 12534.30 128.32 54582.90 88888.00 2015-09-18 17:11:39.250 261 12534.25 128.35 54582.93 88888.00 2015-09-18 17:11:39.375 261 12534.25 128.35 54582.95 88888.00 2015-09-18 17:11:39.500 261 12534.27 128.32 54582.95 88888.00 2015-09-18 17:11:39.625 261 12534.27 128.30 54582.93 88888.00 2015-09-18 17:11:39.750 261 12534.27 128.30 54582.90 88888.00 2015-09-18 17:11:39.875 261 12534.27 128.35 54582.90 88888.00 2015-09-18 17:11:40.000 261 12534.35 128.35 54582.90 88888.00 2015-09-18 17:11:40.125 261 12534.38 128.35 54582.93 88888.00 2015-09-18 17:11:40.250 261 12534.33 128.30 54582.93 88888.00 2015-09-18 17:11:40.375 261 12534.35 128.32 54582.93 88888.00 2015-09-18 17:11:40.500 261 12534.38 128.32 54582.90 88888.00 2015-09-18 17:11:40.625 261 12534.38 128.30 54582.88 88888.00 2015-09-18 17:11:40.750 261 12534.40 128.35 54582.88 88888.00 2015-09-18 17:11:40.875 261 12534.45 128.40 54582.90 88888.00 2015-09-18 17:11:41.000 261 12534.40 128.40 54582.90 88888.00 2015-09-18 17:11:41.125 261 12534.35 128.35 54582.88 88888.00 2015-09-18 17:11:41.250 261 12534.27 128.35 54582.88 88888.00 2015-09-18 17:11:41.375 261 12534.38 128.35 54582.88 88888.00 2015-09-18 17:11:41.500 261 12534.45 128.38 54582.88 88888.00 2015-09-18 17:11:41.625 261 12534.48 128.35 54582.88 88888.00 2015-09-18 17:11:41.750 261 12534.45 128.35 54582.85 88888.00 2015-09-18 17:11:41.875 261 12534.45 128.40 54582.88 88888.00 2015-09-18 17:11:42.000 261 12534.50 128.43 54582.88 88888.00 2015-09-18 17:11:42.125 261 12534.48 128.43 54582.90 88888.00 2015-09-18 17:11:42.250 261 12534.45 128.35 54582.88 88888.00 2015-09-18 17:11:42.375 261 12534.42 128.40 54582.88 88888.00 2015-09-18 17:11:42.500 261 12534.38 128.40 54582.90 88888.00 2015-09-18 17:11:42.625 261 12534.40 128.43 54582.88 88888.00 2015-09-18 17:11:42.750 261 12534.45 128.43 54582.85 88888.00 2015-09-18 17:11:42.875 261 12534.42 128.40 54582.85 88888.00 2015-09-18 17:11:43.000 261 12534.42 128.40 54582.88 88888.00 2015-09-18 17:11:43.125 261 12534.42 128.43 54582.90 88888.00 2015-09-18 17:11:43.250 261 12534.40 128.43 54582.88 88888.00 2015-09-18 17:11:43.375 261 12534.42 128.45 54582.85 88888.00 2015-09-18 17:11:43.500 261 12534.50 128.45 54582.90 88888.00 2015-09-18 17:11:43.625 261 12534.52 128.45 54582.93 88888.00 2015-09-18 17:11:43.750 261 12534.52 128.45 54582.90 88888.00 2015-09-18 17:11:43.875 261 12534.48 128.45 54582.85 88888.00 2015-09-18 17:11:44.000 261 12534.42 128.43 54582.85 88888.00 2015-09-18 17:11:44.125 261 12534.40 128.43 54582.85 88888.00 2015-09-18 17:11:44.250 261 12534.45 128.43 54582.90 88888.00 2015-09-18 17:11:44.375 261 12534.58 128.45 54582.88 88888.00 2015-09-18 17:11:44.500 261 12534.62 128.43 54582.88 88888.00 2015-09-18 17:11:44.625 261 12534.60 128.43 54582.90 88888.00 2015-09-18 17:11:44.750 261 12534.55 128.38 54582.88 88888.00 2015-09-18 17:11:44.875 261 12534.58 128.43 54582.90 88888.00 2015-09-18 17:11:45.000 261 12534.58 128.45 54582.90 88888.00 2015-09-18 17:11:45.125 261 12534.58 128.43 54582.90 88888.00 2015-09-18 17:11:45.250 261 12534.50 128.40 54582.90 88888.00 2015-09-18 17:11:45.375 261 12534.42 128.40 54582.88 88888.00 2015-09-18 17:11:45.500 261 12534.40 128.38 54582.88 88888.00 2015-09-18 17:11:45.625 261 12534.45 128.35 54582.90 88888.00 2015-09-18 17:11:45.750 261 12534.42 128.38 54582.93 88888.00 2015-09-18 17:11:45.875 261 12534.45 128.40 54582.90 88888.00 2015-09-18 17:11:46.000 261 12534.45 128.43 54582.88 88888.00 2015-09-18 17:11:46.125 261 12534.45 128.43 54582.88 88888.00 2015-09-18 17:11:46.250 261 12534.50 128.40 54582.88 88888.00 2015-09-18 17:11:46.375 261 12534.55 128.38 54582.85 88888.00 2015-09-18 17:11:46.500 261 12534.60 128.43 54582.85 88888.00 2015-09-18 17:11:46.625 261 12534.65 128.38 54582.85 88888.00 2015-09-18 17:11:46.750 261 12534.58 128.40 54582.88 88888.00 2015-09-18 17:11:46.875 261 12534.58 128.40 54582.88 88888.00 2015-09-18 17:11:47.000 261 12534.62 128.38 54582.88 88888.00 2015-09-18 17:11:47.125 261 12534.70 128.30 54582.85 88888.00 2015-09-18 17:11:47.250 261 12534.65 128.30 54582.85 88888.00 2015-09-18 17:11:47.375 261 12534.62 128.25 54582.85 88888.00 2015-09-18 17:11:47.500 261 12534.58 128.25 54582.85 88888.00 2015-09-18 17:11:47.625 261 12534.60 128.28 54582.85 88888.00 2015-09-18 17:11:47.750 261 12534.65 128.32 54582.85 88888.00 2015-09-18 17:11:47.875 261 12534.67 128.32 54582.88 88888.00 2015-09-18 17:11:48.000 261 12534.67 128.30 54582.88 88888.00 2015-09-18 17:11:48.125 261 12534.67 128.28 54582.90 88888.00 2015-09-18 17:11:48.250 261 12534.67 128.25 54582.90 88888.00 2015-09-18 17:11:48.375 261 12534.67 128.25 54582.88 88888.00 2015-09-18 17:11:48.500 261 12534.67 128.20 54582.88 88888.00 2015-09-18 17:11:48.625 261 12534.67 128.20 54582.88 88888.00 2015-09-18 17:11:48.750 261 12534.62 128.18 54582.90 88888.00 2015-09-18 17:11:48.875 261 12534.58 128.18 54582.88 88888.00 2015-09-18 17:11:49.000 261 12534.60 128.18 54582.90 88888.00 2015-09-18 17:11:49.125 261 12534.73 128.15 54582.90 88888.00 2015-09-18 17:11:49.250 261 12534.75 128.12 54582.90 88888.00 2015-09-18 17:11:49.375 261 12534.70 128.12 54582.93 88888.00 2015-09-18 17:11:49.500 261 12534.62 128.12 54582.93 88888.00 2015-09-18 17:11:49.625 261 12534.62 128.10 54582.88 88888.00 2015-09-18 17:11:49.750 261 12534.65 128.10 54582.85 88888.00 2015-09-18 17:11:49.875 261 12534.62 128.07 54582.88 88888.00 2015-09-18 17:11:50.000 261 12534.55 128.05 54582.90 88888.00 2015-09-18 17:11:50.125 261 12534.55 128.05 54582.90 88888.00 2015-09-18 17:11:50.250 261 12534.58 128.03 54582.88 88888.00 2015-09-18 17:11:50.375 261 12534.62 128.05 54582.88 88888.00 2015-09-18 17:11:50.500 261 12534.58 128.03 54582.85 88888.00 2015-09-18 17:11:50.625 261 12534.55 128.00 54582.88 88888.00 2015-09-18 17:11:50.750 261 12534.55 127.97 54582.88 88888.00 2015-09-18 17:11:50.875 261 12534.60 127.97 54582.90 88888.00 2015-09-18 17:11:51.000 261 12534.62 127.95 54582.90 88888.00 2015-09-18 17:11:51.125 261 12534.70 127.92 54582.90 88888.00 2015-09-18 17:11:51.250 261 12534.67 127.95 54582.95 88888.00 2015-09-18 17:11:51.375 261 12534.67 127.92 54582.95 88888.00 2015-09-18 17:11:51.500 261 12534.62 127.90 54582.95 88888.00 2015-09-18 17:11:51.625 261 12534.60 127.88 54582.97 88888.00 2015-09-18 17:11:51.750 261 12534.60 127.88 54582.97 88888.00 2015-09-18 17:11:51.875 261 12534.58 127.83 54582.95 88888.00 2015-09-18 17:11:52.000 261 12534.65 127.78 54582.93 88888.00 2015-09-18 17:11:52.125 261 12534.62 127.75 54582.95 88888.00 2015-09-18 17:11:52.250 261 12534.52 127.70 54582.95 88888.00 2015-09-18 17:11:52.375 261 12534.52 127.72 54582.95 88888.00 2015-09-18 17:11:52.500 261 12534.52 127.72 54582.97 88888.00 2015-09-18 17:11:52.625 261 12534.52 127.65 54582.95 88888.00 2015-09-18 17:11:52.750 261 12534.50 127.65 54582.95 88888.00 2015-09-18 17:11:52.875 261 12534.48 127.60 54582.95 88888.00 2015-09-18 17:11:53.000 261 12534.50 127.60 54582.97 88888.00 2015-09-18 17:11:53.125 261 12534.52 127.65 54583.00 88888.00 2015-09-18 17:11:53.250 261 12534.45 127.60 54582.97 88888.00 2015-09-18 17:11:53.375 261 12534.42 127.58 54582.97 88888.00 2015-09-18 17:11:53.500 261 12534.42 127.60 54583.00 88888.00 2015-09-18 17:11:53.625 261 12534.45 127.53 54583.00 88888.00 2015-09-18 17:11:53.750 261 12534.42 127.50 54582.97 88888.00 2015-09-18 17:11:53.875 261 12534.40 127.53 54582.97 88888.00 2015-09-18 17:11:54.000 261 12534.40 127.55 54582.97 88888.00 2015-09-18 17:11:54.125 261 12534.40 127.53 54582.95 88888.00 2015-09-18 17:11:54.250 261 12534.42 127.50 54583.00 88888.00 2015-09-18 17:11:54.375 261 12534.48 127.47 54582.97 88888.00 2015-09-18 17:11:54.500 261 12534.50 127.42 54583.00 88888.00 2015-09-18 17:11:54.625 261 12534.48 127.42 54582.97 88888.00 2015-09-18 17:11:54.750 261 12534.42 127.40 54583.00 88888.00 2015-09-18 17:11:54.875 261 12534.42 127.38 54583.00 88888.00 2015-09-18 17:11:55.000 261 12534.45 127.35 54583.00 88888.00 2015-09-18 17:11:55.125 261 12534.38 127.33 54583.00 88888.00 2015-09-18 17:11:55.250 261 12534.38 127.30 54582.97 88888.00 2015-09-18 17:11:55.375 261 12534.42 127.28 54582.97 88888.00 2015-09-18 17:11:55.500 261 12534.40 127.30 54583.00 88888.00 2015-09-18 17:11:55.625 261 12534.38 127.30 54583.00 88888.00 2015-09-18 17:11:55.750 261 12534.40 127.22 54582.97 88888.00 2015-09-18 17:11:55.875 261 12534.42 127.20 54582.97 88888.00 2015-09-18 17:11:56.000 261 12534.45 127.22 54582.97 88888.00 2015-09-18 17:11:56.125 261 12534.40 127.25 54583.00 88888.00 2015-09-18 17:11:56.250 261 12534.38 127.25 54583.00 88888.00 2015-09-18 17:11:56.375 261 12534.38 127.22 54583.00 88888.00 2015-09-18 17:11:56.500 261 12534.40 127.17 54583.03 88888.00 2015-09-18 17:11:56.625 261 12534.42 127.17 54583.00 88888.00 2015-09-18 17:11:56.750 261 12534.42 127.17 54583.03 88888.00 2015-09-18 17:11:56.875 261 12534.40 127.20 54583.03 88888.00 2015-09-18 17:11:57.000 261 12534.38 127.20 54583.00 88888.00 2015-09-18 17:11:57.125 261 12534.40 127.17 54582.97 88888.00 2015-09-18 17:11:57.250 261 12534.42 127.17 54582.97 88888.00 2015-09-18 17:11:57.375 261 12534.48 127.20 54582.97 88888.00 2015-09-18 17:11:57.500 261 12534.40 127.20 54583.00 88888.00 2015-09-18 17:11:57.625 261 12534.30 127.17 54583.03 88888.00 2015-09-18 17:11:57.750 261 12534.35 127.15 54583.03 88888.00 2015-09-18 17:11:57.875 261 12534.33 127.12 54583.00 88888.00 2015-09-18 17:11:58.000 261 12534.33 127.12 54583.00 88888.00 2015-09-18 17:11:58.125 261 12534.33 127.10 54583.00 88888.00 2015-09-18 17:11:58.250 261 12534.33 127.10 54583.03 88888.00 2015-09-18 17:11:58.375 261 12534.35 127.12 54583.05 88888.00 2015-09-18 17:11:58.500 261 12534.33 127.15 54583.07 88888.00 2015-09-18 17:11:58.625 261 12534.33 127.15 54583.07 88888.00 2015-09-18 17:11:58.750 261 12534.35 127.12 54583.05 88888.00 2015-09-18 17:11:58.875 261 12534.33 127.10 54583.03 88888.00 2015-09-18 17:11:59.000 261 12534.38 127.10 54583.03 88888.00 2015-09-18 17:11:59.125 261 12534.38 127.12 54583.07 88888.00 2015-09-18 17:11:59.250 261 12534.30 127.10 54583.05 88888.00 2015-09-18 17:11:59.375 261 12534.35 127.10 54583.05 88888.00 2015-09-18 17:11:59.500 261 12534.40 127.05 54583.05 88888.00 2015-09-18 17:11:59.625 261 12534.30 126.97 54583.03 88888.00 2015-09-18 17:11:59.750 261 12534.27 127.03 54583.05 88888.00 2015-09-18 17:11:59.875 261 12534.33 127.08 54583.05 88888.00 2015-09-18 17:12:00.000 261 12534.35 127.10 54583.03 88888.00 2015-09-18 17:12:00.125 261 12534.33 127.08 54583.03 88888.00 2015-09-18 17:12:00.250 261 12534.25 127.00 54583.00 88888.00 2015-09-18 17:12:00.375 261 12534.27 127.03 54583.00 88888.00 2015-09-18 17:12:00.500 261 12534.25 127.05 54583.00 88888.00 2015-09-18 17:12:00.625 261 12534.27 127.08 54583.03 88888.00 2015-09-18 17:12:00.750 261 12534.33 127.08 54583.03 88888.00 2015-09-18 17:12:00.875 261 12534.33 127.08 54583.03 88888.00 2015-09-18 17:12:01.000 261 12534.38 127.08 54583.00 88888.00 2015-09-18 17:12:01.125 261 12534.40 127.10 54583.05 88888.00 2015-09-18 17:12:01.250 261 12534.33 127.10 54583.03 88888.00 2015-09-18 17:12:01.375 261 12534.35 127.10 54583.03 88888.00 2015-09-18 17:12:01.500 261 12534.35 127.10 54583.03 88888.00 2015-09-18 17:12:01.625 261 12534.35 127.10 54583.00 88888.00 2015-09-18 17:12:01.750 261 12534.35 127.10 54583.03 88888.00 2015-09-18 17:12:01.875 261 12534.35 127.10 54583.03 88888.00 2015-09-18 17:12:02.000 261 12534.30 127.10 54583.03 88888.00 2015-09-18 17:12:02.125 261 12534.33 127.15 54583.05 88888.00 2015-09-18 17:12:02.250 261 12534.30 127.15 54583.05 88888.00 2015-09-18 17:12:02.375 261 12534.27 127.15 54583.03 88888.00 2015-09-18 17:12:02.500 261 12534.25 127.12 54583.03 88888.00 2015-09-18 17:12:02.625 261 12534.33 127.10 54583.03 88888.00 2015-09-18 17:12:02.750 261 12534.38 127.12 54583.03 88888.00 2015-09-18 17:12:02.875 261 12534.38 127.12 54583.03 88888.00 2015-09-18 17:12:03.000 261 12534.40 127.12 54583.00 88888.00 2015-09-18 17:12:03.125 261 12534.40 127.15 54583.03 88888.00 2015-09-18 17:12:03.250 261 12534.42 127.20 54583.03 88888.00 2015-09-18 17:12:03.375 261 12534.40 127.20 54583.00 88888.00 2015-09-18 17:12:03.500 261 12534.38 127.17 54583.03 88888.00 2015-09-18 17:12:03.625 261 12534.42 127.17 54583.00 88888.00 2015-09-18 17:12:03.750 261 12534.42 127.17 54583.00 88888.00 2015-09-18 17:12:03.875 261 12534.42 127.20 54582.97 88888.00 2015-09-18 17:12:04.000 261 12534.48 127.20 54582.97 88888.00 2015-09-18 17:12:04.125 261 12534.48 127.20 54582.97 88888.00 2015-09-18 17:12:04.250 261 12534.48 127.17 54583.00 88888.00 2015-09-18 17:12:04.375 261 12534.45 127.20 54583.00 88888.00 2015-09-18 17:12:04.500 261 12534.40 127.22 54582.97 88888.00 2015-09-18 17:12:04.625 261 12534.42 127.25 54582.97 88888.00 2015-09-18 17:12:04.750 261 12534.42 127.25 54583.00 88888.00 2015-09-18 17:12:04.875 261 12534.40 127.22 54583.00 88888.00 2015-09-18 17:12:05.000 261 12534.40 127.22 54582.97 88888.00 2015-09-18 17:12:05.125 261 12534.45 127.22 54583.00 88888.00 2015-09-18 17:12:05.250 261 12534.42 127.22 54583.00 88888.00 2015-09-18 17:12:05.375 261 12534.42 127.22 54582.97 88888.00 2015-09-18 17:12:05.500 261 12534.42 127.22 54582.95 88888.00 2015-09-18 17:12:05.625 261 12534.42 127.25 54582.97 88888.00 2015-09-18 17:12:05.750 261 12534.38 127.28 54583.00 88888.00 2015-09-18 17:12:05.875 261 12534.38 127.28 54583.03 88888.00 2015-09-18 17:12:06.000 261 12534.38 127.22 54582.97 88888.00 2015-09-18 17:12:06.125 261 12534.40 127.25 54582.97 88888.00 2015-09-18 17:12:06.250 261 12534.42 127.25 54582.97 88888.00 2015-09-18 17:12:06.375 261 12534.38 127.25 54582.97 88888.00 2015-09-18 17:12:06.500 261 12534.35 127.28 54582.97 88888.00 2015-09-18 17:12:06.625 261 12534.40 127.28 54582.97 88888.00 2015-09-18 17:12:06.750 261 12534.42 127.30 54582.97 88888.00 2015-09-18 17:12:06.875 261 12534.38 127.28 54583.00 88888.00 2015-09-18 17:12:07.000 261 12534.35 127.25 54582.95 88888.00 2015-09-18 17:12:07.125 261 12534.33 127.28 54582.97 88888.00 2015-09-18 17:12:07.250 261 12534.35 127.28 54583.00 88888.00 2015-09-18 17:12:07.375 261 12534.40 127.28 54583.03 88888.00 2015-09-18 17:12:07.500 261 12534.40 127.30 54583.00 88888.00 2015-09-18 17:12:07.625 261 12534.38 127.30 54582.97 88888.00 2015-09-18 17:12:07.750 261 12534.45 127.30 54582.97 88888.00 2015-09-18 17:12:07.875 261 12534.42 127.28 54583.00 88888.00 2015-09-18 17:12:08.000 261 12534.40 127.25 54582.85 88888.00 2015-09-18 17:12:08.125 261 12534.35 127.30 54582.78 88888.00 2015-09-18 17:12:08.250 261 12534.35 127.35 54582.88 88888.00 2015-09-18 17:12:08.375 261 12534.38 127.33 54582.95 88888.00 2015-09-18 17:12:08.500 261 12534.42 127.33 54582.95 88888.00 2015-09-18 17:12:08.625 261 12534.42 127.33 54582.93 88888.00 2015-09-18 17:12:08.750 261 12534.48 127.35 54582.95 88888.00 2015-09-18 17:12:08.875 261 12534.55 127.38 54582.95 88888.00 2015-09-18 17:12:09.000 261 12534.52 127.35 54582.97 88888.00 2015-09-18 17:12:09.125 261 12534.48 127.33 54582.97 88888.00 2015-09-18 17:12:09.250 261 12534.40 127.30 54582.97 88888.00 2015-09-18 17:12:09.375 261 12534.42 127.38 54583.00 88888.00 2015-09-18 17:12:09.500 261 12534.45 127.38 54582.97 88888.00 2015-09-18 17:12:09.625 261 12534.52 127.40 54582.97 88888.00 2015-09-18 17:12:09.750 261 12534.48 127.38 54582.97 88888.00 2015-09-18 17:12:09.875 261 12534.40 127.38 54582.95 88888.00 2015-09-18 17:12:10.000 261 12534.45 127.35 54582.93 88888.00 2015-09-18 17:12:10.125 261 12534.50 127.35 54582.95 88888.00 2015-09-18 17:12:10.250 261 12534.48 127.35 54582.95 88888.00 2015-09-18 17:12:10.375 261 12534.48 127.33 54582.95 88888.00 2015-09-18 17:12:10.500 261 12534.40 127.33 54582.95 88888.00 2015-09-18 17:12:10.625 261 12534.38 127.38 54582.95 88888.00 2015-09-18 17:12:10.750 261 12534.40 127.35 54582.95 88888.00 2015-09-18 17:12:10.875 261 12534.40 127.38 54582.95 88888.00 2015-09-18 17:12:11.000 261 12534.38 127.38 54582.93 88888.00 2015-09-18 17:12:11.125 261 12534.40 127.35 54582.93 88888.00 2015-09-18 17:12:11.250 261 12534.42 127.35 54582.95 88888.00 2015-09-18 17:12:11.375 261 12534.42 127.33 54582.95 88888.00 2015-09-18 17:12:11.500 261 12534.40 127.30 54582.95 88888.00 2015-09-18 17:12:11.625 261 12534.38 127.30 54582.95 88888.00 2015-09-18 17:12:11.750 261 12534.38 127.30 54582.95 88888.00 2015-09-18 17:12:11.875 261 12534.35 127.30 54582.95 88888.00 2015-09-18 17:12:12.000 261 12534.33 127.30 54582.95 88888.00 2015-09-18 17:12:12.125 261 12534.35 127.38 54582.93 88888.00 2015-09-18 17:12:12.250 261 12534.33 127.33 54582.93 88888.00 2015-09-18 17:12:12.375 261 12534.33 127.30 54582.90 88888.00 2015-09-18 17:12:12.500 261 12534.33 127.30 54582.93 88888.00 2015-09-18 17:12:12.625 261 12534.38 127.30 54582.95 88888.00 2015-09-18 17:12:12.750 261 12534.40 127.28 54582.95 88888.00 2015-09-18 17:12:12.875 261 12534.40 127.25 54582.93 88888.00 2015-09-18 17:12:13.000 261 12534.40 127.25 54582.93 88888.00 2015-09-18 17:12:13.125 261 12534.42 127.28 54582.95 88888.00 2015-09-18 17:12:13.250 261 12534.40 127.28 54582.93 88888.00 2015-09-18 17:12:13.375 261 12534.42 127.28 54582.90 88888.00 2015-09-18 17:12:13.500 261 12534.42 127.25 54582.93 88888.00 2015-09-18 17:12:13.625 261 12534.35 127.22 54582.93 88888.00 2015-09-18 17:12:13.750 261 12534.35 127.25 54582.93 88888.00 2015-09-18 17:12:13.875 261 12534.40 127.25 54582.95 88888.00 2015-09-18 17:12:14.000 261 12534.38 127.22 54582.93 88888.00 2015-09-18 17:12:14.125 261 12534.33 127.20 54582.95 88888.00 2015-09-18 17:12:14.250 261 12534.30 127.22 54582.95 88888.00 2015-09-18 17:12:14.375 261 12534.35 127.22 54582.93 88888.00 2015-09-18 17:12:14.500 261 12534.33 127.20 54582.90 88888.00 2015-09-18 17:12:14.625 261 12534.30 127.20 54582.95 88888.00 2015-09-18 17:12:14.750 261 12534.33 127.20 54582.95 88888.00 2015-09-18 17:12:14.875 261 12534.35 127.17 54582.93 88888.00 2015-09-18 17:12:15.000 261 12534.27 127.17 54582.93 88888.00 2015-09-18 17:12:15.125 261 12534.23 127.17 54582.93 88888.00 2015-09-18 17:12:15.250 261 12534.25 127.15 54582.93 88888.00 2015-09-18 17:12:15.375 261 12534.30 127.12 54582.93 88888.00 2015-09-18 17:12:15.500 261 12534.33 127.15 54582.93 88888.00 2015-09-18 17:12:15.625 261 12534.25 127.12 54582.95 88888.00 2015-09-18 17:12:15.750 261 12534.30 127.15 54582.95 88888.00 2015-09-18 17:12:15.875 261 12534.35 127.12 54582.93 88888.00 2015-09-18 17:12:16.000 261 12534.33 127.10 54582.93 88888.00 2015-09-18 17:12:16.125 261 12534.25 127.12 54582.95 88888.00 2015-09-18 17:12:16.250 261 12534.20 127.12 54582.95 88888.00 2015-09-18 17:12:16.375 261 12534.25 127.12 54583.00 88888.00 2015-09-18 17:12:16.500 261 12534.25 127.12 54582.97 88888.00 2015-09-18 17:12:16.625 261 12534.25 127.08 54583.03 88888.00 2015-09-18 17:12:16.750 261 12534.15 127.08 54582.97 88888.00 2015-09-18 17:12:16.875 261 12534.15 127.12 54582.97 88888.00 2015-09-18 17:12:17.000 261 12534.12 127.10 54582.97 88888.00 2015-09-18 17:12:17.125 261 12534.10 127.10 54582.97 88888.00 2015-09-18 17:12:17.250 261 12534.10 127.08 54583.00 88888.00 2015-09-18 17:12:17.375 261 12534.15 127.10 54583.00 88888.00 2015-09-18 17:12:17.500 261 12534.08 127.10 54583.00 88888.00 2015-09-18 17:12:17.625 261 12534.05 127.08 54582.97 88888.00 2015-09-18 17:12:17.750 261 12534.02 127.05 54582.97 88888.00 2015-09-18 17:12:17.875 261 12534.00 127.03 54582.97 88888.00 2015-09-18 17:12:18.000 261 12534.02 127.03 54583.00 88888.00 2015-09-18 17:12:18.125 261 12533.98 127.03 54583.03 88888.00 2015-09-18 17:12:18.250 261 12534.00 127.03 54583.03 88888.00 2015-09-18 17:12:18.375 261 12533.95 126.97 54583.00 88888.00 2015-09-18 17:12:18.500 261 12533.90 127.03 54582.97 88888.00 2015-09-18 17:12:18.625 261 12533.95 127.00 54583.00 88888.00 2015-09-18 17:12:18.750 261 12533.90 127.00 54583.03 88888.00 2015-09-18 17:12:18.875 261 12533.88 127.03 54583.03 88888.00 2015-09-18 17:12:19.000 261 12533.88 127.00 54583.00 88888.00 2015-09-18 17:12:19.125 261 12533.88 126.97 54583.03 88888.00 2015-09-18 17:12:19.250 261 12533.88 126.97 54583.05 88888.00 2015-09-18 17:12:19.375 261 12533.88 126.97 54583.03 88888.00 2015-09-18 17:12:19.500 261 12533.80 126.97 54583.03 88888.00 2015-09-18 17:12:19.625 261 12533.75 126.97 54583.05 88888.00 2015-09-18 17:12:19.750 261 12533.75 126.97 54583.05 88888.00 2015-09-18 17:12:19.875 261 12533.70 126.92 54583.05 88888.00 2015-09-18 17:12:20.000 261 12533.65 126.95 54583.03 88888.00 2015-09-18 17:12:20.125 261 12533.65 126.95 54583.03 88888.00 2015-09-18 17:12:20.250 261 12533.67 126.95 54583.03 88888.00 2015-09-18 17:12:20.375 261 12533.70 126.95 54583.05 88888.00 2015-09-18 17:12:20.500 261 12533.67 126.95 54583.05 88888.00 2015-09-18 17:12:20.625 261 12533.65 126.95 54583.03 88888.00 2015-09-18 17:12:20.750 261 12533.62 126.95 54583.00 88888.00 2015-09-18 17:12:20.875 261 12533.55 126.92 54583.00 88888.00 2015-09-18 17:12:21.000 261 12533.50 126.95 54583.03 88888.00 2015-09-18 17:12:21.125 261 12533.50 126.95 54583.05 88888.00 2015-09-18 17:12:21.250 261 12533.55 126.97 54583.05 88888.00 2015-09-18 17:12:21.375 261 12533.60 127.00 54583.10 88888.00 2015-09-18 17:12:21.500 261 12533.60 126.97 54583.07 88888.00 2015-09-18 17:12:21.625 261 12533.62 126.92 54583.05 88888.00 2015-09-18 17:12:21.750 261 12533.60 126.95 54583.07 88888.00 2015-09-18 17:12:21.875 261 12533.52 126.95 54583.10 88888.00 2015-09-18 17:12:22.000 261 12533.50 126.97 54583.07 88888.00 2015-09-18 17:12:22.125 261 12533.52 126.97 54583.05 88888.00 2015-09-18 17:12:22.250 261 12533.50 126.92 54583.07 88888.00 2015-09-18 17:12:22.375 261 12533.55 126.92 54583.07 88888.00 2015-09-18 17:12:22.500 261 12533.55 126.92 54583.10 88888.00 2015-09-18 17:12:22.625 261 12533.45 126.95 54583.10 88888.00 2015-09-18 17:12:22.750 261 12533.35 126.95 54583.05 88888.00 2015-09-18 17:12:22.875 261 12533.35 126.97 54583.03 88888.00 2015-09-18 17:12:23.000 261 12533.38 126.97 54583.05 88888.00 2015-09-18 17:12:23.125 261 12533.30 126.97 54583.05 88888.00 2015-09-18 17:12:23.250 261 12533.25 126.95 54583.07 88888.00 2015-09-18 17:12:23.375 261 12533.27 126.97 54583.07 88888.00 2015-09-18 17:12:23.500 261 12533.33 126.97 54583.07 88888.00 2015-09-18 17:12:23.625 261 12533.35 126.95 54583.07 88888.00 2015-09-18 17:12:23.750 261 12533.38 126.97 54583.07 88888.00 2015-09-18 17:12:23.875 261 12533.38 127.00 54583.07 88888.00 2015-09-18 17:12:24.000 261 12533.40 127.00 54583.07 88888.00 2015-09-18 17:12:24.125 261 12533.30 127.00 54583.05 88888.00 2015-09-18 17:12:24.250 261 12533.23 127.00 54583.05 88888.00 2015-09-18 17:12:24.375 261 12533.30 127.00 54583.07 88888.00 2015-09-18 17:12:24.500 261 12533.40 127.03 54583.05 88888.00 2015-09-18 17:12:24.625 261 12533.42 127.03 54583.05 88888.00 2015-09-18 17:12:24.750 261 12533.33 127.03 54583.05 88888.00 2015-09-18 17:12:24.875 261 12533.27 127.03 54583.07 88888.00 2015-09-18 17:12:25.000 261 12533.33 127.03 54583.05 88888.00 2015-09-18 17:12:25.125 261 12533.35 127.03 54583.07 88888.00 2015-09-18 17:12:25.250 261 12533.25 127.00 54583.07 88888.00 2015-09-18 17:12:25.375 261 12533.27 127.03 54583.07 88888.00 2015-09-18 17:12:25.500 261 12533.30 127.03 54583.07 88888.00 2015-09-18 17:12:25.625 261 12533.27 127.05 54583.10 88888.00 2015-09-18 17:12:25.750 261 12533.30 127.05 54583.07 88888.00 2015-09-18 17:12:25.875 261 12533.30 127.03 54583.07 88888.00 2015-09-18 17:12:26.000 261 12533.25 127.03 54583.05 88888.00 2015-09-18 17:12:26.125 261 12533.23 127.10 54583.07 88888.00 2015-09-18 17:12:26.250 261 12533.23 127.10 54583.07 88888.00 2015-09-18 17:12:26.375 261 12533.27 127.05 54583.05 88888.00 2015-09-18 17:12:26.500 261 12533.27 127.05 54583.07 88888.00 2015-09-18 17:12:26.625 261 12533.27 127.10 54583.07 88888.00 2015-09-18 17:12:26.750 261 12533.33 127.10 54583.07 88888.00 2015-09-18 17:12:26.875 261 12533.38 127.10 54583.07 88888.00 2015-09-18 17:12:27.000 261 12533.35 127.12 54583.05 88888.00 2015-09-18 17:12:27.125 261 12533.30 127.12 54583.07 88888.00 2015-09-18 17:12:27.250 261 12533.25 127.12 54583.05 88888.00 2015-09-18 17:12:27.375 261 12533.25 127.15 54583.10 88888.00 2015-09-18 17:12:27.500 261 12533.25 127.12 54583.05 88888.00 2015-09-18 17:12:27.625 261 12533.25 127.10 54583.05 88888.00 2015-09-18 17:12:27.750 261 12533.30 127.10 54583.03 88888.00 2015-09-18 17:12:27.875 261 12533.30 127.12 54583.05 88888.00 2015-09-18 17:12:28.000 261 12533.30 127.10 54583.03 88888.00 2015-09-18 17:12:28.125 261 12533.27 127.10 54583.05 88888.00 2015-09-18 17:12:28.250 261 12533.20 127.10 54583.03 88888.00 2015-09-18 17:12:28.375 261 12533.17 127.12 54583.03 88888.00 2015-09-18 17:12:28.500 261 12533.20 127.12 54583.03 88888.00 2015-09-18 17:12:28.625 261 12533.23 127.10 54583.03 88888.00 2015-09-18 17:12:28.750 261 12533.17 127.10 54583.03 88888.00 2015-09-18 17:12:28.875 261 12533.20 127.10 54583.03 88888.00 2015-09-18 17:12:29.000 261 12533.30 127.10 54583.03 88888.00 2015-09-18 17:12:29.125 261 12533.30 127.12 54583.05 88888.00 2015-09-18 17:12:29.250 261 12533.15 127.10 54583.05 88888.00 2015-09-18 17:12:29.375 261 12533.17 127.08 54583.03 88888.00 2015-09-18 17:12:29.500 261 12533.20 127.08 54583.00 88888.00 2015-09-18 17:12:29.625 261 12533.20 127.12 54583.00 88888.00 2015-09-18 17:12:29.750 261 12533.25 127.12 54583.00 88888.00 2015-09-18 17:12:29.875 261 12533.25 127.10 54583.03 88888.00 2015-09-18 17:12:30.000 261 12533.25 127.10 54583.03 88888.00 2015-09-18 17:12:30.125 261 12533.20 127.10 54583.05 88888.00 2015-09-18 17:12:30.250 261 12533.15 127.08 54583.03 88888.00 2015-09-18 17:12:30.375 261 12533.17 127.08 54583.03 88888.00 2015-09-18 17:12:30.500 261 12533.20 127.05 54583.03 88888.00 2015-09-18 17:12:30.625 261 12533.23 127.08 54583.00 88888.00 2015-09-18 17:12:30.750 261 12533.25 127.08 54583.00 88888.00 2015-09-18 17:12:30.875 261 12533.30 127.10 54583.00 88888.00 2015-09-18 17:12:31.000 261 12533.33 127.10 54582.97 88888.00 2015-09-18 17:12:31.125 261 12533.27 127.10 54582.97 88888.00 2015-09-18 17:12:31.250 261 12533.25 127.05 54582.97 88888.00 2015-09-18 17:12:31.375 261 12533.35 127.03 54582.97 88888.00 2015-09-18 17:12:31.500 261 12533.35 127.00 54582.97 88888.00 2015-09-18 17:12:31.625 261 12533.38 127.05 54583.00 88888.00 2015-09-18 17:12:31.750 261 12533.33 127.08 54583.00 88888.00 2015-09-18 17:12:31.875 261 12533.25 127.05 54583.00 88888.00 2015-09-18 17:12:32.000 261 12533.35 127.00 54583.00 88888.00 2015-09-18 17:12:32.125 261 12533.40 127.00 54583.00 88888.00 2015-09-18 17:12:32.250 261 12533.38 126.95 54583.00 88888.00 2015-09-18 17:12:32.375 261 12533.38 126.95 54582.97 88888.00 2015-09-18 17:12:32.500 261 12533.35 127.03 54582.97 88888.00 2015-09-18 17:12:32.625 261 12533.33 127.03 54583.00 88888.00 2015-09-18 17:12:32.750 261 12533.35 127.00 54583.00 88888.00 2015-09-18 17:12:32.875 261 12533.33 127.00 54583.00 88888.00 2015-09-18 17:12:33.000 261 12533.33 127.00 54583.03 88888.00 2015-09-18 17:12:33.125 261 12533.38 126.95 54583.00 88888.00 2015-09-18 17:12:33.250 261 12533.38 126.88 54582.97 88888.00 2015-09-18 17:12:33.375 261 12533.45 126.90 54582.97 88888.00 2015-09-18 17:12:33.500 261 12533.42 126.90 54582.95 88888.00 2015-09-18 17:12:33.625 261 12533.45 126.92 54582.97 88888.00 2015-09-18 17:12:33.750 261 12533.48 126.92 54582.97 88888.00 2015-09-18 17:12:33.875 261 12533.45 126.90 54582.97 88888.00 2015-09-18 17:12:34.000 261 12533.52 126.88 54582.97 88888.00 2015-09-18 17:12:34.125 261 12533.58 126.85 54583.00 88888.00 2015-09-18 17:12:34.250 261 12533.50 126.80 54582.97 88888.00 2015-09-18 17:12:34.375 261 12533.52 126.83 54582.97 88888.00 2015-09-18 17:12:34.500 261 12533.52 126.88 54583.00 88888.00 2015-09-18 17:12:34.625 261 12533.52 126.85 54582.95 88888.00 2015-09-18 17:12:34.750 261 12533.50 126.83 54582.95 88888.00 2015-09-18 17:12:34.875 261 12533.50 126.78 54582.95 88888.00 2015-09-18 17:12:35.000 261 12533.55 126.78 54582.93 88888.00 2015-09-18 17:12:35.125 261 12533.50 126.78 54582.95 88888.00 2015-09-18 17:12:35.250 261 12533.48 126.72 54582.95 88888.00 2015-09-18 17:12:35.375 261 12533.55 126.72 54582.95 88888.00 2015-09-18 17:12:35.500 261 12533.58 126.75 54582.97 88888.00 2015-09-18 17:12:35.625 261 12533.60 126.75 54582.97 88888.00 2015-09-18 17:12:35.750 261 12533.60 126.72 54582.97 88888.00 2015-09-18 17:12:35.875 261 12533.58 126.67 54582.95 88888.00 2015-09-18 17:12:36.000 261 12533.60 126.62 54582.93 88888.00 2015-09-18 17:12:36.125 261 12533.65 126.65 54582.95 88888.00 2015-09-18 17:12:36.250 261 12533.62 126.65 54582.93 88888.00 2015-09-18 17:12:36.375 261 12533.65 126.65 54582.90 88888.00 2015-09-18 17:12:36.500 261 12533.67 126.67 54582.90 88888.00 2015-09-18 17:12:36.625 261 12533.70 126.62 54582.90 88888.00 2015-09-18 17:12:36.750 261 12533.70 126.58 54582.88 88888.00 2015-09-18 17:12:36.875 261 12533.67 126.58 54582.88 88888.00 2015-09-18 17:12:37.000 261 12533.65 126.55 54582.88 88888.00 2015-09-18 17:12:37.125 261 12533.67 126.55 54582.90 88888.00 2015-09-18 17:12:37.250 261 12533.75 126.53 54582.88 88888.00 2015-09-18 17:12:37.375 261 12533.83 126.53 54582.88 88888.00 2015-09-18 17:12:37.500 261 12533.83 126.53 54582.90 88888.00 2015-09-18 17:12:37.625 261 12533.77 126.47 54582.90 88888.00 2015-09-18 17:12:37.750 261 12533.73 126.47 54582.88 88888.00 2015-09-18 17:12:37.875 261 12533.75 126.45 54582.85 88888.00 2015-09-18 17:12:38.000 261 12533.75 126.42 54582.85 88888.00 2015-09-18 17:12:38.125 261 12533.73 126.42 54582.85 88888.00 2015-09-18 17:12:38.250 261 12533.73 126.40 54582.85 88888.00 2015-09-18 17:12:38.375 261 12533.83 126.40 54582.88 88888.00 2015-09-18 17:12:38.500 261 12533.90 126.40 54582.88 88888.00 2015-09-18 17:12:38.625 261 12533.83 126.38 54582.85 88888.00 2015-09-18 17:12:38.750 261 12533.80 126.35 54582.85 88888.00 2015-09-18 17:12:38.875 261 12533.75 126.35 54582.82 88888.00 2015-09-18 17:12:39.000 261 12533.73 126.35 54582.82 88888.00 2015-09-18 17:12:39.125 261 12533.73 126.33 54582.80 88888.00 2015-09-18 17:12:39.250 261 12533.70 126.30 54582.80 88888.00 2015-09-18 17:12:39.375 261 12533.75 126.30 54582.78 88888.00 2015-09-18 17:12:39.500 261 12533.83 126.30 54582.80 88888.00 2015-09-18 17:12:39.625 261 12533.83 126.28 54582.82 88888.00 2015-09-18 17:12:39.750 261 12533.80 126.20 54582.80 88888.00 2015-09-18 17:12:39.875 261 12533.85 126.22 54582.80 88888.00 2015-09-18 17:12:40.000 261 12533.90 126.25 54582.82 88888.00 2015-09-18 17:12:40.125 261 12533.92 126.28 54582.82 88888.00 2015-09-18 17:12:40.250 261 12533.90 126.22 54582.80 88888.00 2015-09-18 17:12:40.375 261 12533.90 126.22 54582.80 88888.00 2015-09-18 17:12:40.500 261 12533.90 126.17 54582.78 88888.00 2015-09-18 17:12:40.625 261 12533.92 126.10 54582.78 88888.00 2015-09-18 17:12:40.750 261 12533.95 126.10 54582.78 88888.00 2015-09-18 17:12:40.875 261 12533.90 126.12 54582.75 88888.00 2015-09-18 17:12:41.000 261 12533.90 126.08 54582.78 88888.00 2015-09-18 17:12:41.125 261 12533.95 126.08 54582.75 88888.00 2015-09-18 17:12:41.250 261 12533.98 126.05 54582.80 88888.00 2015-09-18 17:12:41.375 261 12534.00 126.08 54582.78 88888.00 2015-09-18 17:12:41.500 261 12533.98 126.10 54582.80 88888.00 2015-09-18 17:12:41.625 261 12533.88 126.05 54582.80 88888.00 2015-09-18 17:12:41.750 261 12533.90 126.03 54582.78 88888.00 2015-09-18 17:12:41.875 261 12533.92 126.05 54582.80 88888.00 2015-09-18 17:12:42.000 261 12533.92 126.03 54582.80 88888.00 2015-09-18 17:12:42.125 261 12533.90 126.00 54582.80 88888.00 2015-09-18 17:12:42.250 261 12533.95 125.95 54582.78 88888.00 2015-09-18 17:12:42.375 261 12533.95 126.00 54582.75 88888.00 2015-09-18 17:12:42.500 261 12533.85 126.00 54582.75 88888.00 2015-09-18 17:12:42.625 261 12533.85 126.03 54582.75 88888.00 2015-09-18 17:12:42.750 261 12533.90 125.97 54582.78 88888.00 2015-09-18 17:12:42.875 261 12533.88 125.95 54582.78 88888.00 2015-09-18 17:12:43.000 261 12533.92 125.92 54582.78 88888.00 2015-09-18 17:12:43.125 261 12533.98 125.92 54582.80 88888.00 2015-09-18 17:12:43.250 261 12533.95 125.92 54582.80 88888.00 2015-09-18 17:12:43.375 261 12533.98 125.90 54582.78 88888.00 2015-09-18 17:12:43.500 261 12534.02 125.90 54582.75 88888.00 2015-09-18 17:12:43.625 261 12533.98 125.88 54582.80 88888.00 2015-09-18 17:12:43.750 261 12534.02 125.88 54582.75 88888.00 2015-09-18 17:12:43.875 261 12534.00 125.88 54582.75 88888.00 2015-09-18 17:12:44.000 261 12533.98 125.90 54582.75 88888.00 2015-09-18 17:12:44.125 261 12534.05 125.90 54582.78 88888.00 2015-09-18 17:12:44.250 261 12534.05 125.88 54582.75 88888.00 2015-09-18 17:12:44.375 261 12534.08 125.88 54582.75 88888.00 2015-09-18 17:12:44.500 261 12534.00 125.88 54582.72 88888.00 2015-09-18 17:12:44.625 261 12534.05 125.85 54582.72 88888.00 2015-09-18 17:12:44.750 261 12534.05 125.85 54582.75 88888.00 2015-09-18 17:12:44.875 261 12534.05 125.85 54582.72 88888.00 2015-09-18 17:12:45.000 261 12534.08 125.85 54582.72 88888.00 2015-09-18 17:12:45.125 261 12534.00 125.85 54582.75 88888.00 2015-09-18 17:12:45.250 261 12534.00 125.85 54582.78 88888.00 2015-09-18 17:12:45.375 261 12534.02 125.85 54582.78 88888.00 2015-09-18 17:12:45.500 261 12533.98 125.85 54582.75 88888.00 2015-09-18 17:12:45.625 261 12533.95 125.83 54582.78 88888.00 2015-09-18 17:12:45.750 261 12533.95 125.78 54582.78 88888.00 2015-09-18 17:12:45.875 261 12533.92 125.78 54582.72 88888.00 2015-09-18 17:12:46.000 261 12534.02 125.78 54582.72 88888.00 2015-09-18 17:12:46.125 261 12533.98 125.78 54582.75 88888.00 2015-09-18 17:12:46.250 261 12533.98 125.78 54582.75 88888.00 2015-09-18 17:12:46.375 261 12533.98 125.75 54582.78 88888.00 2015-09-18 17:12:46.500 261 12533.98 125.80 54582.75 88888.00 2015-09-18 17:12:46.625 261 12533.98 125.83 54582.75 88888.00 2015-09-18 17:12:46.750 261 12533.98 125.85 54582.78 88888.00 2015-09-18 17:12:46.875 261 12533.95 125.80 54582.75 88888.00 2015-09-18 17:12:47.000 261 12533.95 125.78 54582.78 88888.00 2015-09-18 17:12:47.125 261 12533.85 125.75 54582.78 88888.00 2015-09-18 17:12:47.250 261 12533.83 125.75 54582.78 88888.00 2015-09-18 17:12:47.375 261 12533.90 125.72 54582.75 88888.00 2015-09-18 17:12:47.500 261 12533.92 125.72 54582.72 88888.00 2015-09-18 17:12:47.625 261 12533.88 125.72 54582.75 88888.00 2015-09-18 17:12:47.750 261 12533.77 125.78 54582.78 88888.00 2015-09-18 17:12:47.875 261 12533.77 125.72 54582.75 88888.00 2015-09-18 17:12:48.000 261 12533.70 125.72 54582.75 88888.00 2015-09-18 17:12:48.125 261 12533.77 125.72 54582.75 88888.00 2015-09-18 17:12:48.250 261 12533.75 125.75 54582.75 88888.00 2015-09-18 17:12:48.375 261 12533.85 125.78 54582.75 88888.00 2015-09-18 17:12:48.500 261 12533.85 125.78 54582.75 88888.00 2015-09-18 17:12:48.625 261 12533.77 125.80 54582.75 88888.00 2015-09-18 17:12:48.750 261 12533.70 125.78 54582.75 88888.00 2015-09-18 17:12:48.875 261 12533.67 125.72 54582.75 88888.00 2015-09-18 17:12:49.000 261 12533.70 125.72 54582.78 88888.00 2015-09-18 17:12:49.125 261 12533.73 125.75 54582.75 88888.00 2015-09-18 17:12:49.250 261 12533.65 125.75 54582.75 88888.00 2015-09-18 17:12:49.375 261 12533.67 125.78 54582.75 88888.00 2015-09-18 17:12:49.500 261 12533.67 125.78 54582.72 88888.00 2015-09-18 17:12:49.625 261 12533.70 125.80 54582.75 88888.00 2015-09-18 17:12:49.750 261 12533.67 125.80 54582.78 88888.00 2015-09-18 17:12:49.875 261 12533.60 125.83 54582.78 88888.00 2015-09-18 17:12:50.000 261 12533.60 125.80 54582.75 88888.00 2015-09-18 17:12:50.125 261 12533.62 125.78 54582.72 88888.00 2015-09-18 17:12:50.250 261 12533.58 125.78 54582.78 88888.00 2015-09-18 17:12:50.375 261 12533.55 125.75 54582.72 88888.00 2015-09-18 17:12:50.500 261 12533.58 125.78 54582.75 88888.00 2015-09-18 17:12:50.625 261 12533.62 125.78 54582.80 88888.00 2015-09-18 17:12:50.750 261 12533.60 125.83 54582.78 88888.00 2015-09-18 17:12:50.875 261 12533.60 125.85 54582.80 88888.00 2015-09-18 17:12:51.000 261 12533.62 125.85 54582.80 88888.00 2015-09-18 17:12:51.125 261 12533.60 125.83 54582.80 88888.00 2015-09-18 17:12:51.250 261 12533.52 125.83 54582.80 88888.00 2015-09-18 17:12:51.375 261 12533.55 125.85 54582.80 88888.00 2015-09-18 17:12:51.500 261 12533.62 125.88 54582.82 88888.00 2015-09-18 17:12:51.625 261 12533.65 125.85 54582.82 88888.00 2015-09-18 17:12:51.750 261 12533.65 125.85 54582.78 88888.00 2015-09-18 17:12:51.875 261 12533.62 125.88 54582.78 88888.00 2015-09-18 17:12:52.000 261 12533.60 125.88 54582.78 88888.00 2015-09-18 17:12:52.125 261 12533.58 125.88 54582.78 88888.00 2015-09-18 17:12:52.250 261 12533.58 125.88 54582.78 88888.00 2015-09-18 17:12:52.375 261 12533.60 125.92 54582.80 88888.00 2015-09-18 17:12:52.500 261 12533.62 125.92 54582.78 88888.00 2015-09-18 17:12:52.625 261 12533.62 125.92 54582.75 88888.00 2015-09-18 17:12:52.750 261 12533.62 125.92 54582.78 88888.00 2015-09-18 17:12:52.875 261 12533.58 125.95 54582.75 88888.00 2015-09-18 17:12:53.000 261 12533.60 125.92 54582.75 88888.00 2015-09-18 17:12:53.125 261 12533.65 125.95 54582.75 88888.00 2015-09-18 17:12:53.250 261 12533.60 125.95 54582.75 88888.00 2015-09-18 17:12:53.375 261 12533.58 125.92 54582.75 88888.00 2015-09-18 17:12:53.500 261 12533.58 125.97 54582.72 88888.00 2015-09-18 17:12:53.625 261 12533.58 126.00 54582.72 88888.00 2015-09-18 17:12:53.750 261 12533.58 126.03 54582.75 88888.00 2015-09-18 17:12:53.875 261 12533.60 126.05 54582.75 88888.00 2015-09-18 17:12:54.000 261 12533.62 126.08 54582.75 88888.00 2015-09-18 17:12:54.125 261 12533.65 126.08 54582.75 88888.00 2015-09-18 17:12:54.250 261 12533.62 126.05 54582.75 88888.00 2015-09-18 17:12:54.375 261 12533.62 126.03 54582.72 88888.00 2015-09-18 17:12:54.500 261 12533.58 126.05 54582.75 88888.00 2015-09-18 17:12:54.625 261 12533.55 126.08 54582.75 88888.00 2015-09-18 17:12:54.750 261 12533.55 126.08 54582.72 88888.00 2015-09-18 17:12:54.875 261 12533.55 126.10 54582.75 88888.00 2015-09-18 17:12:55.000 261 12533.58 126.15 54582.75 88888.00 2015-09-18 17:12:55.125 261 12533.62 126.15 54582.72 88888.00 2015-09-18 17:12:55.250 261 12533.58 126.12 54582.70 88888.00 2015-09-18 17:12:55.375 261 12533.65 126.12 54582.68 88888.00 2015-09-18 17:12:55.500 261 12533.67 126.15 54582.70 88888.00 2015-09-18 17:12:55.625 261 12533.67 126.20 54582.70 88888.00 2015-09-18 17:12:55.750 261 12533.62 126.22 54582.70 88888.00 2015-09-18 17:12:55.875 261 12533.62 126.20 54582.70 88888.00 2015-09-18 17:12:56.000 261 12533.62 126.17 54582.68 88888.00 2015-09-18 17:12:56.125 261 12533.62 126.20 54582.65 88888.00 2015-09-18 17:12:56.250 261 12533.62 126.22 54582.68 88888.00 2015-09-18 17:12:56.375 261 12533.67 126.25 54582.65 88888.00 2015-09-18 17:12:56.500 261 12533.70 126.22 54582.62 88888.00 2015-09-18 17:12:56.625 261 12533.65 126.22 54582.62 88888.00 2015-09-18 17:12:56.750 261 12533.67 126.25 54582.65 88888.00 2015-09-18 17:12:56.875 261 12533.67 126.28 54582.65 88888.00 2015-09-18 17:12:57.000 261 12533.67 126.30 54582.65 88888.00 2015-09-18 17:12:57.125 261 12533.65 126.33 54582.65 88888.00 2015-09-18 17:12:57.250 261 12533.62 126.33 54582.65 88888.00 2015-09-18 17:12:57.375 261 12533.65 126.33 54582.62 88888.00 2015-09-18 17:12:57.500 261 12533.67 126.33 54582.60 88888.00 2015-09-18 17:12:57.625 261 12533.75 126.33 54582.62 88888.00 2015-09-18 17:12:57.750 261 12533.77 126.33 54582.62 88888.00 2015-09-18 17:12:57.875 261 12533.75 126.33 54582.62 88888.00 2015-09-18 17:12:58.000 261 12533.77 126.38 54582.60 88888.00 2015-09-18 17:12:58.125 261 12533.77 126.38 54582.62 88888.00 2015-09-18 17:12:58.250 261 12533.83 126.38 54582.62 88888.00 2015-09-18 17:12:58.375 261 12533.80 126.35 54582.62 88888.00 2015-09-18 17:12:58.500 261 12533.70 126.30 54582.62 88888.00 2015-09-18 17:12:58.625 261 12533.70 126.30 54582.62 88888.00 2015-09-18 17:12:58.750 261 12533.80 126.30 54582.60 88888.00 2015-09-18 17:12:58.875 261 12533.88 126.33 54582.57 88888.00 2015-09-18 17:12:59.000 261 12533.88 126.35 54582.60 88888.00 2015-09-18 17:12:59.125 261 12533.85 126.33 54582.57 88888.00 2015-09-18 17:12:59.250 261 12533.92 126.28 54582.57 88888.00 2015-09-18 17:12:59.375 261 12533.92 126.35 54582.62 88888.00 2015-09-18 17:12:59.500 261 12533.92 126.33 54582.60 88888.00 2015-09-18 17:12:59.625 261 12533.95 126.35 54582.57 88888.00 2015-09-18 17:12:59.750 261 12534.00 126.38 54582.60 88888.00 2015-09-18 17:12:59.875 261 12534.02 126.40 54582.57 88888.00 2015-09-18 17:13:00.000 261 12534.00 126.38 54582.55 88888.00 2015-09-18 17:13:00.125 261 12533.98 126.38 54582.57 88888.00 2015-09-18 17:13:00.250 261 12533.98 126.35 54582.57 88888.00 2015-09-18 17:13:00.375 261 12534.02 126.33 54582.57 88888.00 2015-09-18 17:13:00.500 261 12534.02 126.33 54582.57 88888.00 2015-09-18 17:13:00.625 261 12534.02 126.35 54582.60 88888.00 2015-09-18 17:13:00.750 261 12534.00 126.35 54582.57 88888.00 2015-09-18 17:13:00.875 261 12533.98 126.35 54582.55 88888.00 2015-09-18 17:13:01.000 261 12533.98 126.38 54582.53 88888.00 2015-09-18 17:13:01.125 261 12534.02 126.35 54582.55 88888.00 2015-09-18 17:13:01.250 261 12534.00 126.33 54582.57 88888.00 2015-09-18 17:13:01.375 261 12534.00 126.38 54582.57 88888.00 2015-09-18 17:13:01.500 261 12533.98 126.38 54582.57 88888.00 2015-09-18 17:13:01.625 261 12533.98 126.38 54582.57 88888.00 2015-09-18 17:13:01.750 261 12534.05 126.35 54582.57 88888.00 2015-09-18 17:13:01.875 261 12534.05 126.33 54582.55 88888.00 2015-09-18 17:13:02.000 261 12534.05 126.35 54582.53 88888.00 2015-09-18 17:13:02.125 261 12534.05 126.40 54582.55 88888.00 2015-09-18 17:13:02.250 261 12534.02 126.35 54582.50 88888.00 2015-09-18 17:13:02.375 261 12534.05 126.38 54582.50 88888.00 2015-09-18 17:13:02.500 261 12534.00 126.33 54582.53 88888.00 2015-09-18 17:13:02.625 261 12533.98 126.33 54582.53 88888.00 2015-09-18 17:13:02.750 261 12534.05 126.35 54582.50 88888.00 2015-09-18 17:13:02.875 261 12534.10 126.38 54582.53 88888.00 2015-09-18 17:13:03.000 261 12534.15 126.38 54582.50 88888.00 2015-09-18 17:13:03.125 261 12534.08 126.35 54582.47 88888.00 2015-09-18 17:13:03.250 261 12533.95 126.35 54582.50 88888.00 2015-09-18 17:13:03.375 261 12533.98 126.35 54582.53 88888.00 2015-09-18 17:13:03.500 261 12533.95 126.33 54582.53 88888.00 2015-09-18 17:13:03.625 261 12533.90 126.30 54582.50 88888.00 2015-09-18 17:13:03.750 261 12533.88 126.30 54582.50 88888.00 2015-09-18 17:13:03.875 261 12533.95 126.30 54582.50 88888.00 2015-09-18 17:13:04.000 261 12534.00 126.33 54582.50 88888.00 2015-09-18 17:13:04.125 261 12534.02 126.38 54582.50 88888.00 2015-09-18 17:13:04.250 261 12534.00 126.35 54582.50 88888.00 2015-09-18 17:13:04.375 261 12534.00 126.35 54582.47 88888.00 2015-09-18 17:13:04.500 261 12534.00 126.33 54582.50 88888.00 2015-09-18 17:13:04.625 261 12534.05 126.33 54582.47 88888.00 2015-09-18 17:13:04.750 261 12534.00 126.30 54582.47 88888.00 2015-09-18 17:13:04.875 261 12534.00 126.30 54582.50 88888.00 2015-09-18 17:13:05.000 261 12534.05 126.33 54582.50 88888.00 2015-09-18 17:13:05.125 261 12534.02 126.28 54582.53 88888.00 2015-09-18 17:13:05.250 261 12533.98 126.25 54582.50 88888.00 2015-09-18 17:13:05.375 261 12533.95 126.25 54582.50 88888.00 2015-09-18 17:13:05.500 261 12533.98 126.22 54582.50 88888.00 2015-09-18 17:13:05.625 261 12534.00 126.22 54582.53 88888.00 2015-09-18 17:13:05.750 261 12533.92 126.22 54582.50 88888.00 2015-09-18 17:13:05.875 261 12533.85 126.20 54582.47 88888.00 2015-09-18 17:13:06.000 261 12533.85 126.17 54582.45 88888.00 2015-09-18 17:13:06.125 261 12533.85 126.17 54582.47 88888.00 2015-09-18 17:13:06.250 261 12533.83 126.20 54582.47 88888.00 2015-09-18 17:13:06.375 261 12533.85 126.20 54582.50 88888.00 2015-09-18 17:13:06.500 261 12533.80 126.17 54582.53 88888.00 2015-09-18 17:13:06.625 261 12533.80 126.17 54582.53 88888.00 2015-09-18 17:13:06.750 261 12533.80 126.17 54582.50 88888.00 2015-09-18 17:13:06.875 261 12533.88 126.17 54582.50 88888.00 2015-09-18 17:13:07.000 261 12533.88 126.15 54582.50 88888.00 2015-09-18 17:13:07.125 261 12533.88 126.12 54582.53 88888.00 2015-09-18 17:13:07.250 261 12533.80 126.08 54582.53 88888.00 2015-09-18 17:13:07.375 261 12533.75 126.05 54582.53 88888.00 2015-09-18 17:13:07.500 261 12533.70 126.05 54582.53 88888.00 2015-09-18 17:13:07.625 261 12533.73 126.05 54582.53 88888.00 2015-09-18 17:13:07.750 261 12533.75 126.05 54582.53 88888.00 2015-09-18 17:13:07.875 261 12533.70 126.05 54582.53 88888.00 2015-09-18 17:13:08.000 261 12533.65 126.03 54582.55 88888.00 2015-09-18 17:13:08.125 261 12533.62 126.00 54582.57 88888.00 2015-09-18 17:13:08.250 261 12533.62 126.03 54582.57 88888.00 2015-09-18 17:13:08.375 261 12533.65 126.00 54582.55 88888.00 2015-09-18 17:13:08.500 261 12533.62 125.97 54582.55 88888.00 2015-09-18 17:13:08.625 261 12533.58 125.95 54582.55 88888.00 2015-09-18 17:13:08.750 261 12533.50 125.95 54582.55 88888.00 2015-09-18 17:13:08.875 261 12533.50 125.97 54582.57 88888.00 2015-09-18 17:13:09.000 261 12533.48 125.90 54582.57 88888.00 2015-09-18 17:13:09.125 261 12533.45 125.88 54582.57 88888.00 2015-09-18 17:13:09.250 261 12533.42 125.85 54582.60 88888.00 2015-09-18 17:13:09.375 261 12533.40 125.83 54582.60 88888.00 2015-09-18 17:13:09.500 261 12533.38 125.85 54582.60 88888.00 2015-09-18 17:13:09.625 261 12533.38 125.88 54582.60 88888.00 2015-09-18 17:13:09.750 261 12533.45 125.88 54582.60 88888.00 2015-09-18 17:13:09.875 261 12533.42 125.83 54582.57 88888.00 2015-09-18 17:13:10.000 261 12533.35 125.83 54582.57 88888.00 2015-09-18 17:13:10.125 261 12533.30 125.83 54582.57 88888.00 2015-09-18 17:13:10.250 261 12533.27 125.80 54582.60 88888.00 2015-09-18 17:13:10.375 261 12533.27 125.80 54582.62 88888.00 2015-09-18 17:13:10.500 261 12533.27 125.75 54582.62 88888.00 2015-09-18 17:13:10.625 261 12533.25 125.72 54582.62 88888.00 2015-09-18 17:13:10.750 261 12533.17 125.75 54582.62 88888.00 2015-09-18 17:13:10.875 261 12533.17 125.78 54582.62 88888.00 2015-09-18 17:13:11.000 261 12533.17 125.78 54582.60 88888.00 2015-09-18 17:13:11.125 261 12533.20 125.72 54582.60 88888.00 2015-09-18 17:13:11.250 261 12533.12 125.75 54582.62 88888.00 2015-09-18 17:13:11.375 261 12533.10 125.72 54582.60 88888.00 2015-09-18 17:13:11.500 261 12533.08 125.72 54582.60 88888.00 2015-09-18 17:13:11.625 261 12533.12 125.72 54582.60 88888.00 2015-09-18 17:13:11.750 261 12533.12 125.75 54582.60 88888.00 2015-09-18 17:13:11.875 261 12533.12 125.75 54582.62 88888.00 2015-09-18 17:13:12.000 261 12533.15 125.67 54582.62 88888.00 2015-09-18 17:13:12.125 261 12533.08 125.67 54582.65 88888.00 2015-09-18 17:13:12.250 261 12533.00 125.70 54582.68 88888.00 2015-09-18 17:13:12.375 261 12533.02 125.70 54582.65 88888.00 2015-09-18 17:13:12.500 261 12533.05 125.65 54582.65 88888.00 2015-09-18 17:13:12.625 261 12533.10 125.65 54582.65 88888.00 2015-09-18 17:13:12.750 261 12533.10 125.65 54582.65 88888.00 2015-09-18 17:13:12.875 261 12533.08 125.65 54582.62 88888.00 2015-09-18 17:13:13.000 261 12533.02 125.65 54582.62 88888.00 2015-09-18 17:13:13.125 261 12532.98 125.65 54582.65 88888.00 2015-09-18 17:13:13.250 261 12532.88 125.62 54582.65 88888.00 2015-09-18 17:13:13.375 261 12532.88 125.62 54582.65 88888.00 2015-09-18 17:13:13.500 261 12532.88 125.62 54582.65 88888.00 2015-09-18 17:13:13.625 261 12532.92 125.62 54582.65 88888.00 2015-09-18 17:13:13.750 261 12532.92 125.60 54582.65 88888.00 2015-09-18 17:13:13.875 261 12532.95 125.60 54582.65 88888.00 2015-09-18 17:13:14.000 261 12532.95 125.60 54582.65 88888.00 2015-09-18 17:13:14.125 261 12532.92 125.60 54582.68 88888.00 2015-09-18 17:13:14.250 261 12532.88 125.58 54582.68 88888.00 2015-09-18 17:13:14.375 261 12532.83 125.55 54582.65 88888.00 2015-09-18 17:13:14.500 261 12532.77 125.53 54582.68 88888.00 2015-09-18 17:13:14.625 261 12532.80 125.58 54582.68 88888.00 2015-09-18 17:13:14.750 261 12532.85 125.58 54582.65 88888.00 2015-09-18 17:13:14.875 261 12532.83 125.58 54582.68 88888.00 2015-09-18 17:13:15.000 261 12532.80 125.55 54582.65 88888.00 2015-09-18 17:13:15.125 261 12532.83 125.60 54582.68 88888.00 2015-09-18 17:13:15.250 261 12532.80 125.60 54582.68 88888.00 2015-09-18 17:13:15.375 261 12532.83 125.60 54582.68 88888.00 2015-09-18 17:13:15.500 261 12532.75 125.60 54582.70 88888.00 2015-09-18 17:13:15.625 261 12532.70 125.60 54582.70 88888.00 2015-09-18 17:13:15.750 261 12532.73 125.62 54582.68 88888.00 2015-09-18 17:13:15.875 261 12532.77 125.65 54582.70 88888.00 2015-09-18 17:13:16.000 261 12532.75 125.60 54582.65 88888.00 2015-09-18 17:13:16.125 261 12532.77 125.60 54582.68 88888.00 2015-09-18 17:13:16.250 261 12532.75 125.60 54582.70 88888.00 2015-09-18 17:13:16.375 261 12532.75 125.65 54582.68 88888.00 2015-09-18 17:13:16.500 261 12532.75 125.60 54582.65 88888.00 2015-09-18 17:13:16.625 261 12532.75 125.58 54582.65 88888.00 2015-09-18 17:13:16.750 261 12532.77 125.58 54582.62 88888.00 2015-09-18 17:13:16.875 261 12532.80 125.58 54582.65 88888.00 2015-09-18 17:13:17.000 261 12532.73 125.55 54582.65 88888.00 2015-09-18 17:13:17.125 261 12532.67 125.58 54582.65 88888.00 2015-09-18 17:13:17.250 261 12532.67 125.60 54582.70 88888.00 2015-09-18 17:13:17.375 261 12532.75 125.58 54582.68 88888.00 2015-09-18 17:13:17.500 261 12532.80 125.58 54582.70 88888.00 2015-09-18 17:13:17.625 261 12532.77 125.58 54582.72 88888.00 2015-09-18 17:13:17.750 261 12532.75 125.62 54582.72 88888.00 2015-09-18 17:13:17.875 261 12532.77 125.62 54582.72 88888.00 2015-09-18 17:13:18.000 261 12532.75 125.62 54582.70 88888.00 2015-09-18 17:13:18.125 261 12532.73 125.62 54582.72 88888.00 2015-09-18 17:13:18.250 261 12532.62 125.62 54582.70 88888.00 2015-09-18 17:13:18.375 261 12532.67 125.62 54582.72 88888.00 2015-09-18 17:13:18.500 261 12532.70 125.62 54582.72 88888.00 2015-09-18 17:13:18.625 261 12532.70 125.65 54582.72 88888.00 2015-09-18 17:13:18.750 261 12532.70 125.65 54582.72 88888.00 2015-09-18 17:13:18.875 261 12532.65 125.65 54582.72 88888.00 2015-09-18 17:13:19.000 261 12532.62 125.65 54582.72 88888.00 2015-09-18 17:13:19.125 261 12532.60 125.65 54582.70 88888.00 2015-09-18 17:13:19.250 261 12532.62 125.62 54582.75 88888.00 2015-09-18 17:13:19.375 261 12532.67 125.65 54582.75 88888.00 2015-09-18 17:13:19.500 261 12532.67 125.65 54582.75 88888.00 2015-09-18 17:13:19.625 261 12532.67 125.65 54582.72 88888.00 2015-09-18 17:13:19.750 261 12532.60 125.70 54582.72 88888.00 2015-09-18 17:13:19.875 261 12532.58 125.70 54582.72 88888.00 2015-09-18 17:13:20.000 261 12532.62 125.67 54582.70 88888.00 2015-09-18 17:13:20.125 261 12532.65 125.67 54582.70 88888.00 2015-09-18 17:13:20.250 261 12532.60 125.67 54582.72 88888.00 2015-09-18 17:13:20.375 261 12532.65 125.70 54582.70 88888.00 2015-09-18 17:13:20.500 261 12532.62 125.67 54582.72 88888.00 2015-09-18 17:13:20.625 261 12532.65 125.72 54582.75 88888.00 2015-09-18 17:13:20.750 261 12532.65 125.75 54582.75 88888.00 2015-09-18 17:13:20.875 261 12532.55 125.72 54582.70 88888.00 2015-09-18 17:13:21.000 261 12532.52 125.75 54582.68 88888.00 2015-09-18 17:13:21.125 261 12532.55 125.75 54582.72 88888.00 2015-09-18 17:13:21.250 261 12532.55 125.67 54582.75 88888.00 2015-09-18 17:13:21.375 261 12532.58 125.67 54582.72 88888.00 2015-09-18 17:13:21.500 261 12532.58 125.70 54582.70 88888.00 2015-09-18 17:13:21.625 261 12532.55 125.70 54582.70 88888.00 2015-09-18 17:13:21.750 261 12532.58 125.70 54582.72 88888.00 2015-09-18 17:13:21.875 261 12532.55 125.70 54582.70 88888.00 2015-09-18 17:13:22.000 261 12532.58 125.75 54582.68 88888.00 2015-09-18 17:13:22.125 261 12532.60 125.78 54582.68 88888.00 2015-09-18 17:13:22.250 261 12532.62 125.80 54582.70 88888.00 2015-09-18 17:13:22.375 261 12532.60 125.75 54582.68 88888.00 2015-09-18 17:13:22.500 261 12532.60 125.75 54582.70 88888.00 2015-09-18 17:13:22.625 261 12532.60 125.75 54582.72 88888.00 2015-09-18 17:13:22.750 261 12532.62 125.75 54582.70 88888.00 2015-09-18 17:13:22.875 261 12532.62 125.75 54582.68 88888.00 2015-09-18 17:13:23.000 261 12532.62 125.72 54582.68 88888.00 2015-09-18 17:13:23.125 261 12532.62 125.75 54582.70 88888.00 2015-09-18 17:13:23.250 261 12532.58 125.72 54582.70 88888.00 2015-09-18 17:13:23.375 261 12532.55 125.75 54582.70 88888.00 2015-09-18 17:13:23.500 261 12532.60 125.72 54582.70 88888.00 2015-09-18 17:13:23.625 261 12532.60 125.72 54582.68 88888.00 2015-09-18 17:13:23.750 261 12532.62 125.72 54582.65 88888.00 2015-09-18 17:13:23.875 261 12532.65 125.75 54582.62 88888.00 2015-09-18 17:13:24.000 261 12532.67 125.75 54582.62 88888.00 2015-09-18 17:13:24.125 261 12532.67 125.72 54582.65 88888.00 2015-09-18 17:13:24.250 261 12532.65 125.75 54582.65 88888.00 2015-09-18 17:13:24.375 261 12532.62 125.75 54582.68 88888.00 2015-09-18 17:13:24.500 261 12532.60 125.78 54582.68 88888.00 2015-09-18 17:13:24.625 261 12532.62 125.78 54582.65 88888.00 2015-09-18 17:13:24.750 261 12532.60 125.78 54582.62 88888.00 2015-09-18 17:13:24.875 261 12532.52 125.75 54582.62 88888.00 2015-09-18 17:13:25.000 261 12532.50 125.78 54582.62 88888.00 2015-09-18 17:13:25.125 261 12532.58 125.83 54582.65 88888.00 2015-09-18 17:13:25.250 261 12532.58 125.80 54582.65 88888.00 2015-09-18 17:13:25.375 261 12532.58 125.83 54582.68 88888.00 2015-09-18 17:13:25.500 261 12532.60 125.83 54582.68 88888.00 2015-09-18 17:13:25.625 261 12532.65 125.80 54582.68 88888.00 2015-09-18 17:13:25.750 261 12532.73 125.80 54582.68 88888.00 2015-09-18 17:13:25.875 261 12532.73 125.83 54582.65 88888.00 2015-09-18 17:13:26.000 261 12532.73 125.83 54582.62 88888.00 2015-09-18 17:13:26.125 261 12532.70 125.83 54582.62 88888.00 2015-09-18 17:13:26.250 261 12532.70 125.83 54582.65 88888.00 2015-09-18 17:13:26.375 261 12532.73 125.83 54582.65 88888.00 2015-09-18 17:13:26.500 261 12532.70 125.83 54582.62 88888.00 2015-09-18 17:13:26.625 261 12532.70 125.78 54582.62 88888.00 2015-09-18 17:13:26.750 261 12532.65 125.80 54582.60 88888.00 2015-09-18 17:13:26.875 261 12532.62 125.80 54582.60 88888.00 2015-09-18 17:13:27.000 261 12532.65 125.78 54582.60 88888.00 2015-09-18 17:13:27.125 261 12532.65 125.78 54582.60 88888.00 2015-09-18 17:13:27.250 261 12532.67 125.75 54582.57 88888.00 2015-09-18 17:13:27.375 261 12532.70 125.75 54582.57 88888.00 2015-09-18 17:13:27.500 261 12532.70 125.72 54582.57 88888.00 2015-09-18 17:13:27.625 261 12532.75 125.75 54582.60 88888.00 2015-09-18 17:13:27.750 261 12532.75 125.75 54582.57 88888.00 2015-09-18 17:13:27.875 261 12532.73 125.78 54582.57 88888.00 2015-09-18 17:13:28.000 261 12532.75 125.72 54582.57 88888.00 2015-09-18 17:13:28.125 261 12532.77 125.70 54582.57 88888.00 2015-09-18 17:13:28.250 261 12532.77 125.72 54582.57 88888.00 2015-09-18 17:13:28.375 261 12532.80 125.75 54582.55 88888.00 2015-09-18 17:13:28.500 261 12532.80 125.75 54582.57 88888.00 2015-09-18 17:13:28.625 261 12532.83 125.78 54582.60 88888.00 2015-09-18 17:13:28.750 261 12532.83 125.75 54582.57 88888.00 2015-09-18 17:13:28.875 261 12532.83 125.72 54582.57 88888.00 2015-09-18 17:13:29.000 261 12532.83 125.72 54582.57 88888.00 2015-09-18 17:13:29.125 261 12532.88 125.70 54582.55 88888.00 2015-09-18 17:13:29.250 261 12532.85 125.67 54582.57 88888.00 2015-09-18 17:13:29.375 261 12532.85 125.70 54582.57 88888.00 2015-09-18 17:13:29.500 261 12532.80 125.70 54582.57 88888.00 2015-09-18 17:13:29.625 261 12532.80 125.67 54582.55 88888.00 2015-09-18 17:13:29.750 261 12532.83 125.67 54582.53 88888.00 2015-09-18 17:13:29.875 261 12532.83 125.67 54582.55 88888.00 2015-09-18 17:13:30.000 261 12532.83 125.67 54582.55 88888.00 2015-09-18 17:13:30.125 261 12532.88 125.65 54582.53 88888.00 2015-09-18 17:13:30.250 261 12532.85 125.60 54582.53 88888.00 2015-09-18 17:13:30.375 261 12532.83 125.60 54582.53 88888.00 2015-09-18 17:13:30.500 261 12532.80 125.62 54582.53 88888.00 2015-09-18 17:13:30.625 261 12532.77 125.62 54582.50 88888.00 2015-09-18 17:13:30.750 261 12532.80 125.60 54582.53 88888.00 2015-09-18 17:13:30.875 261 12532.83 125.58 54582.50 88888.00 2015-09-18 17:13:31.000 261 12532.85 125.55 54582.53 88888.00 2015-09-18 17:13:31.125 261 12532.90 125.55 54582.55 88888.00 2015-09-18 17:13:31.250 261 12532.83 125.53 54582.55 88888.00 2015-09-18 17:13:31.375 261 12532.80 125.55 54582.55 88888.00 2015-09-18 17:13:31.500 261 12532.77 125.55 54582.57 88888.00 2015-09-18 17:13:31.625 261 12532.77 125.55 54582.55 88888.00 2015-09-18 17:13:31.750 261 12532.83 125.60 54582.55 88888.00 2015-09-18 17:13:31.875 261 12532.85 125.58 54582.53 88888.00 2015-09-18 17:13:32.000 261 12532.85 125.55 54582.53 88888.00 2015-09-18 17:13:32.125 261 12532.88 125.55 54582.53 88888.00 2015-09-18 17:13:32.250 261 12532.88 125.53 54582.53 88888.00 2015-09-18 17:13:32.375 261 12532.92 125.53 54582.50 88888.00 2015-09-18 17:13:32.500 261 12532.90 125.53 54582.53 88888.00 2015-09-18 17:13:32.625 261 12532.90 125.55 54582.55 88888.00 2015-09-18 17:13:32.750 261 12532.90 125.53 54582.50 88888.00 2015-09-18 17:13:32.875 261 12532.90 125.50 54582.50 88888.00 2015-09-18 17:13:33.000 261 12532.85 125.53 54582.50 88888.00 2015-09-18 17:13:33.125 261 12532.80 125.53 54582.50 88888.00 2015-09-18 17:13:33.250 261 12532.80 125.47 54582.50 88888.00 2015-09-18 17:13:33.375 261 12532.83 125.50 54582.50 88888.00 2015-09-18 17:13:33.500 261 12532.83 125.47 54582.50 88888.00 2015-09-18 17:13:33.625 261 12532.80 125.50 54582.50 88888.00 2015-09-18 17:13:33.750 261 12532.83 125.50 54582.50 88888.00 2015-09-18 17:13:33.875 261 12532.85 125.47 54582.50 88888.00 2015-09-18 17:13:34.000 261 12532.88 125.47 54582.50 88888.00 2015-09-18 17:13:34.125 261 12532.88 125.50 54582.50 88888.00 2015-09-18 17:13:34.250 261 12532.85 125.47 54582.50 88888.00 2015-09-18 17:13:34.375 261 12532.88 125.53 54582.53 88888.00 2015-09-18 17:13:34.500 261 12532.90 125.50 54582.50 88888.00 2015-09-18 17:13:34.625 261 12532.92 125.42 54582.47 88888.00 2015-09-18 17:13:34.750 261 12532.92 125.45 54582.47 88888.00 2015-09-18 17:13:34.875 261 12532.90 125.50 54582.50 88888.00 2015-09-18 17:13:35.000 261 12532.88 125.50 54582.47 88888.00 2015-09-18 17:13:35.125 261 12532.90 125.50 54582.50 88888.00 2015-09-18 17:13:35.250 261 12532.88 125.42 54582.47 88888.00 2015-09-18 17:13:35.375 261 12532.83 125.45 54582.47 88888.00 2015-09-18 17:13:35.500 261 12532.80 125.45 54582.45 88888.00 2015-09-18 17:13:35.625 261 12532.88 125.45 54582.47 88888.00 2015-09-18 17:13:35.750 261 12532.92 125.45 54582.45 88888.00 2015-09-18 17:13:35.875 261 12532.88 125.47 54582.45 88888.00 2015-09-18 17:13:36.000 261 12532.92 125.45 54582.45 88888.00 2015-09-18 17:13:36.125 261 12532.92 125.42 54582.45 88888.00 2015-09-18 17:13:36.250 261 12532.92 125.42 54582.45 88888.00 2015-09-18 17:13:36.375 261 12532.95 125.45 54582.43 88888.00 2015-09-18 17:13:36.500 261 12532.98 125.45 54582.45 88888.00 2015-09-18 17:13:36.625 261 12533.00 125.45 54582.45 88888.00 2015-09-18 17:13:36.750 261 12532.98 125.47 54582.45 88888.00 2015-09-18 17:13:36.875 261 12532.98 125.47 54582.43 88888.00 2015-09-18 17:13:37.000 261 12532.98 125.42 54582.43 88888.00 2015-09-18 17:13:37.125 261 12532.92 125.45 54582.43 88888.00 2015-09-18 17:13:37.250 261 12532.90 125.47 54582.45 88888.00 2015-09-18 17:13:37.375 261 12532.90 125.50 54582.43 88888.00 2015-09-18 17:13:37.500 261 12532.92 125.47 54582.43 88888.00 2015-09-18 17:13:37.625 261 12532.88 125.45 54582.43 88888.00 2015-09-18 17:13:37.750 261 12532.83 125.42 54582.43 88888.00 2015-09-18 17:13:37.875 261 12532.85 125.45 54582.43 88888.00 2015-09-18 17:13:38.000 261 12532.90 125.45 54582.43 88888.00 2015-09-18 17:13:38.125 261 12532.95 125.45 54582.45 88888.00 2015-09-18 17:13:38.250 261 12533.00 125.47 54582.45 88888.00 2015-09-18 17:13:38.375 261 12532.95 125.50 54582.45 88888.00 2015-09-18 17:13:38.500 261 12532.88 125.50 54582.45 88888.00 2015-09-18 17:13:38.625 261 12532.85 125.45 54582.43 88888.00 2015-09-18 17:13:38.750 261 12532.88 125.47 54582.43 88888.00 2015-09-18 17:13:38.875 261 12532.85 125.47 54582.45 88888.00 2015-09-18 17:13:39.000 261 12532.83 125.53 54582.45 88888.00 2015-09-18 17:13:39.125 261 12532.88 125.53 54582.45 88888.00 2015-09-18 17:13:39.250 261 12532.80 125.53 54582.43 88888.00 2015-09-18 17:13:39.375 261 12532.77 125.53 54582.43 88888.00 2015-09-18 17:13:39.500 261 12532.77 125.53 54582.43 88888.00 2015-09-18 17:13:39.625 261 12532.77 125.50 54582.45 88888.00 2015-09-18 17:13:39.750 261 12532.75 125.50 54582.43 88888.00 2015-09-18 17:13:39.875 261 12532.75 125.55 54582.43 88888.00 2015-09-18 17:13:40.000 261 12532.85 125.58 54582.40 88888.00 2015-09-18 17:13:40.125 261 12532.88 125.55 54582.43 88888.00 2015-09-18 17:13:40.250 261 12532.88 125.55 54582.40 88888.00 2015-09-18 17:13:40.375 261 12532.80 125.55 54582.40 88888.00 2015-09-18 17:13:40.500 261 12532.77 125.55 54582.40 88888.00 2015-09-18 17:13:40.625 261 12532.80 125.58 54582.38 88888.00 2015-09-18 17:13:40.750 261 12532.83 125.55 54582.40 88888.00 2015-09-18 17:13:40.875 261 12532.85 125.55 54582.40 88888.00 2015-09-18 17:13:41.000 261 12532.85 125.55 54582.40 88888.00 2015-09-18 17:13:41.125 261 12532.85 125.58 54582.38 88888.00 2015-09-18 17:13:41.250 261 12532.83 125.55 54582.40 88888.00 2015-09-18 17:13:41.375 261 12532.85 125.55 54582.40 88888.00 2015-09-18 17:13:41.500 261 12532.83 125.53 54582.43 88888.00 2015-09-18 17:13:41.625 261 12532.75 125.58 54582.40 88888.00 2015-09-18 17:13:41.750 261 12532.77 125.58 54582.40 88888.00 2015-09-18 17:13:41.875 261 12532.77 125.58 54582.40 88888.00 2015-09-18 17:13:42.000 261 12532.77 125.58 54582.40 88888.00 2015-09-18 17:13:42.125 261 12532.75 125.58 54582.40 88888.00 2015-09-18 17:13:42.250 261 12532.75 125.58 54582.43 88888.00 2015-09-18 17:13:42.375 261 12532.77 125.58 54582.40 88888.00 2015-09-18 17:13:42.500 261 12532.80 125.60 54582.40 88888.00 2015-09-18 17:13:42.625 261 12532.73 125.62 54582.43 88888.00 2015-09-18 17:13:42.750 261 12532.67 125.62 54582.43 88888.00 2015-09-18 17:13:42.875 261 12532.65 125.60 54582.43 88888.00 2015-09-18 17:13:43.000 261 12532.70 125.60 54582.43 88888.00 2015-09-18 17:13:43.125 261 12532.70 125.62 54582.43 88888.00 2015-09-18 17:13:43.250 261 12532.65 125.65 54582.43 88888.00 2015-09-18 17:13:43.375 261 12532.67 125.62 54582.40 88888.00 2015-09-18 17:13:43.500 261 12532.67 125.60 54582.43 88888.00 2015-09-18 17:13:43.625 261 12532.67 125.62 54582.43 88888.00 2015-09-18 17:13:43.750 261 12532.70 125.62 54582.43 88888.00 2015-09-18 17:13:43.875 261 12532.62 125.65 54582.43 88888.00 2015-09-18 17:13:44.000 261 12532.58 125.70 54582.40 88888.00 2015-09-18 17:13:44.125 261 12532.58 125.70 54582.40 88888.00 2015-09-18 17:13:44.250 261 12532.55 125.67 54582.43 88888.00 2015-09-18 17:13:44.375 261 12532.50 125.67 54582.38 88888.00 2015-09-18 17:13:44.500 261 12532.50 125.70 54582.43 88888.00 2015-09-18 17:13:44.625 261 12532.52 125.70 54582.40 88888.00 2015-09-18 17:13:44.750 261 12532.58 125.67 54582.38 88888.00 2015-09-18 17:13:44.875 261 12532.62 125.67 54582.38 88888.00 2015-09-18 17:13:45.000 261 12532.62 125.70 54582.38 88888.00 2015-09-18 17:13:45.125 261 12532.52 125.72 54582.38 88888.00 2015-09-18 17:13:45.250 261 12532.45 125.70 54582.40 88888.00 2015-09-18 17:13:45.375 261 12532.48 125.72 54582.40 88888.00 2015-09-18 17:13:45.500 261 12532.45 125.75 54582.40 88888.00 2015-09-18 17:13:45.625 261 12532.42 125.75 54582.40 88888.00 2015-09-18 17:13:45.750 261 12532.38 125.72 54582.40 88888.00 2015-09-18 17:13:45.875 261 12532.35 125.75 54582.40 88888.00 2015-09-18 17:13:46.000 261 12532.40 125.72 54582.38 88888.00 2015-09-18 17:13:46.125 261 12532.48 125.70 54582.38 88888.00 2015-09-18 17:13:46.250 261 12532.48 125.72 54582.38 88888.00 2015-09-18 17:13:46.375 261 12532.48 125.72 54582.35 88888.00 2015-09-18 17:13:46.500 261 12532.40 125.75 54582.35 88888.00 2015-09-18 17:13:46.625 261 12532.42 125.80 54582.38 88888.00 2015-09-18 17:13:46.750 261 12532.48 125.75 54582.38 88888.00 2015-09-18 17:13:46.875 261 12532.48 125.75 54582.38 88888.00 2015-09-18 17:13:47.000 261 12532.50 125.75 54582.38 88888.00 2015-09-18 17:13:47.125 261 12532.48 125.72 54582.43 88888.00 2015-09-18 17:13:47.250 261 12532.38 125.70 54582.40 88888.00 2015-09-18 17:13:47.375 261 12532.38 125.72 54582.40 88888.00 2015-09-18 17:13:47.500 261 12532.42 125.75 54582.40 88888.00 2015-09-18 17:13:47.625 261 12532.40 125.75 54582.40 88888.00 2015-09-18 17:13:47.750 261 12532.38 125.75 54582.40 88888.00 2015-09-18 17:13:47.875 261 12532.38 125.70 54582.43 88888.00 2015-09-18 17:13:48.000 261 12532.40 125.72 54582.43 88888.00 2015-09-18 17:13:48.125 261 12532.42 125.72 54582.40 88888.00 2015-09-18 17:13:48.250 261 12532.42 125.75 54582.40 88888.00 2015-09-18 17:13:48.375 261 12532.42 125.72 54582.40 88888.00 2015-09-18 17:13:48.500 261 12532.38 125.70 54582.40 88888.00 2015-09-18 17:13:48.625 261 12532.35 125.70 54582.40 88888.00 2015-09-18 17:13:48.750 261 12532.40 125.70 54582.43 88888.00 2015-09-18 17:13:48.875 261 12532.38 125.72 54582.43 88888.00 2015-09-18 17:13:49.000 261 12532.42 125.75 54582.43 88888.00 2015-09-18 17:13:49.125 261 12532.45 125.72 54582.43 88888.00 2015-09-18 17:13:49.250 261 12532.27 125.70 54582.40 88888.00 2015-09-18 17:13:49.375 261 12532.17 125.72 54582.40 88888.00 2015-09-18 17:13:49.500 261 12532.23 125.72 54582.38 88888.00 2015-09-18 17:13:49.625 261 12532.23 125.72 54582.40 88888.00 2015-09-18 17:13:49.750 261 12532.23 125.70 54582.40 88888.00 2015-09-18 17:13:49.875 261 12532.23 125.67 54582.38 88888.00 2015-09-18 17:13:50.000 261 12532.23 125.65 54582.38 88888.00 2015-09-18 17:13:50.125 261 12532.23 125.70 54582.40 88888.00 2015-09-18 17:13:50.250 261 12532.25 125.72 54582.40 88888.00 2015-09-18 17:13:50.375 261 12532.25 125.70 54582.40 88888.00 2015-09-18 17:13:50.500 261 12532.20 125.67 54582.40 88888.00 2015-09-18 17:13:50.625 261 12532.17 125.65 54582.38 88888.00 2015-09-18 17:13:50.750 261 12532.23 125.65 54582.38 88888.00 2015-09-18 17:13:50.875 261 12532.20 125.67 54582.40 88888.00 2015-09-18 17:13:51.000 261 12532.20 125.65 54582.38 88888.00 2015-09-18 17:13:51.125 261 12532.23 125.62 54582.38 88888.00 2015-09-18 17:13:51.250 261 12532.20 125.65 54582.40 88888.00 2015-09-18 17:13:51.375 261 12532.25 125.67 54582.40 88888.00 2015-09-18 17:13:51.500 261 12532.25 125.67 54582.40 88888.00 2015-09-18 17:13:51.625 261 12532.23 125.70 54582.40 88888.00 2015-09-18 17:13:51.750 261 12532.20 125.72 54582.40 88888.00 2015-09-18 17:13:51.875 261 12532.20 125.72 54582.38 88888.00 2015-09-18 17:13:52.000 261 12532.23 125.67 54582.38 88888.00 2015-09-18 17:13:52.125 261 12532.23 125.67 54582.40 88888.00 2015-09-18 17:13:52.250 261 12532.10 125.67 54582.40 88888.00 2015-09-18 17:13:52.375 261 12532.05 125.67 54582.40 88888.00 2015-09-18 17:13:52.500 261 12532.05 125.70 54582.40 88888.00 2015-09-18 17:13:52.625 261 12532.05 125.67 54582.38 88888.00 2015-09-18 17:13:52.750 261 12532.02 125.67 54582.40 88888.00 2015-09-18 17:13:52.875 261 12532.05 125.70 54582.40 88888.00 2015-09-18 17:13:53.000 261 12532.08 125.75 54582.40 88888.00 2015-09-18 17:13:53.125 261 12532.15 125.75 54582.38 88888.00 2015-09-18 17:13:53.250 261 12532.17 125.72 54582.38 88888.00 2015-09-18 17:13:53.375 261 12532.17 125.75 54582.38 88888.00 2015-09-18 17:13:53.500 261 12532.12 125.72 54582.38 88888.00 2015-09-18 17:13:53.625 261 12532.12 125.72 54582.38 88888.00 2015-09-18 17:13:53.750 261 12532.10 125.67 54582.40 88888.00 2015-09-18 17:13:53.875 261 12532.10 125.67 54582.40 88888.00 2015-09-18 17:13:54.000 261 12532.10 125.70 54582.40 88888.00 2015-09-18 17:13:54.125 261 12532.10 125.72 54582.38 88888.00 2015-09-18 17:13:54.250 261 12532.15 125.70 54582.35 88888.00 2015-09-18 17:13:54.375 261 12532.17 125.67 54582.38 88888.00 2015-09-18 17:13:54.500 261 12532.20 125.67 54582.40 88888.00 2015-09-18 17:13:54.625 261 12532.20 125.67 54582.40 88888.00 2015-09-18 17:13:54.750 261 12532.15 125.62 54582.38 88888.00 2015-09-18 17:13:54.875 261 12532.17 125.65 54582.35 88888.00 2015-09-18 17:13:55.000 261 12532.10 125.62 54582.35 88888.00 2015-09-18 17:13:55.125 261 12532.08 125.65 54582.38 88888.00 2015-09-18 17:13:55.250 261 12532.15 125.65 54582.38 88888.00 2015-09-18 17:13:55.375 261 12532.20 125.67 54582.38 88888.00 2015-09-18 17:13:55.500 261 12532.23 125.67 54582.35 88888.00 2015-09-18 17:13:55.625 261 12532.17 125.65 54582.32 88888.00 2015-09-18 17:13:55.750 261 12532.15 125.65 54582.35 88888.00 2015-09-18 17:13:55.875 261 12532.12 125.65 54582.35 88888.00 2015-09-18 17:13:56.000 261 12532.12 125.65 54582.35 88888.00 2015-09-18 17:13:56.125 261 12532.12 125.65 54582.35 88888.00 2015-09-18 17:13:56.250 261 12532.15 125.67 54582.38 88888.00 2015-09-18 17:13:56.375 261 12532.17 125.65 54582.38 88888.00 2015-09-18 17:13:56.500 261 12532.10 125.62 54582.35 88888.00 2015-09-18 17:13:56.625 261 12532.08 125.62 54582.35 88888.00 2015-09-18 17:13:56.750 261 12532.10 125.60 54582.35 88888.00 2015-09-18 17:13:56.875 261 12532.10 125.62 54582.35 88888.00 2015-09-18 17:13:57.000 261 12532.12 125.58 54582.35 88888.00 2015-09-18 17:13:57.125 261 12532.10 125.60 54582.35 88888.00 2015-09-18 17:13:57.250 261 12532.08 125.60 54582.32 88888.00 2015-09-18 17:13:57.375 261 12532.05 125.62 54582.35 88888.00 2015-09-18 17:13:57.500 261 12532.02 125.65 54582.35 88888.00 2015-09-18 17:13:57.625 261 12532.08 125.65 54582.35 88888.00 2015-09-18 17:13:57.750 261 12532.08 125.65 54582.35 88888.00 2015-09-18 17:13:57.875 261 12532.10 125.62 54582.35 88888.00 2015-09-18 17:13:58.000 261 12532.08 125.62 54582.30 88888.00 2015-09-18 17:13:58.125 261 12532.10 125.67 54582.35 88888.00 2015-09-18 17:13:58.250 261 12532.17 125.60 54582.38 88888.00 2015-09-18 17:13:58.375 261 12532.17 125.58 54582.35 88888.00 2015-09-18 17:13:58.500 261 12532.17 125.58 54582.35 88888.00 2015-09-18 17:13:58.625 261 12532.20 125.60 54582.35 88888.00 2015-09-18 17:13:58.750 261 12532.20 125.62 54582.35 88888.00 2015-09-18 17:13:58.875 261 12532.17 125.62 54582.32 88888.00 2015-09-18 17:13:59.000 261 12532.15 125.62 54582.32 88888.00 2015-09-18 17:13:59.125 261 12532.12 125.62 54582.32 88888.00 2015-09-18 17:13:59.250 261 12532.12 125.60 54582.35 88888.00 2015-09-18 17:13:59.375 261 12532.12 125.60 54582.32 88888.00 2015-09-18 17:13:59.500 261 12532.08 125.62 54582.32 88888.00 2015-09-18 17:13:59.625 261 12532.05 125.62 54582.32 88888.00 2015-09-18 17:13:59.750 261 12532.05 125.60 54582.32 88888.00 2015-09-18 17:13:59.875 261 12532.02 125.60 54582.32 88888.00 2015-09-18 17:14:00.000 261 12532.08 125.60 54582.30 88888.00 2015-09-18 17:14:00.125 261 12532.10 125.60 54582.30 88888.00 2015-09-18 17:14:00.250 261 12532.10 125.65 54582.32 88888.00 2015-09-18 17:14:00.375 261 12532.12 125.62 54582.30 88888.00 2015-09-18 17:14:00.500 261 12532.10 125.60 54582.30 88888.00 2015-09-18 17:14:00.625 261 12532.08 125.60 54582.30 88888.00 2015-09-18 17:14:00.750 261 12532.05 125.62 54582.30 88888.00 2015-09-18 17:14:00.875 261 12532.05 125.65 54582.30 88888.00 2015-09-18 17:14:01.000 261 12532.05 125.65 54582.30 88888.00 2015-09-18 17:14:01.125 261 12532.05 125.62 54582.35 88888.00 2015-09-18 17:14:01.250 261 12532.08 125.58 54582.32 88888.00 2015-09-18 17:14:01.375 261 12532.10 125.62 54582.28 88888.00 2015-09-18 17:14:01.500 261 12532.10 125.62 54582.28 88888.00 2015-09-18 17:14:01.625 261 12532.10 125.65 54582.28 88888.00 2015-09-18 17:14:01.750 261 12532.08 125.65 54582.30 88888.00 2015-09-18 17:14:01.875 261 12532.05 125.65 54582.32 88888.00 2015-09-18 17:14:02.000 261 12532.05 125.62 54582.28 88888.00 2015-09-18 17:14:02.125 261 12532.12 125.62 54582.30 88888.00 2015-09-18 17:14:02.250 261 12532.20 125.62 54582.30 88888.00 2015-09-18 17:14:02.375 261 12532.17 125.62 54582.32 88888.00 2015-09-18 17:14:02.500 261 12532.15 125.58 54582.30 88888.00 2015-09-18 17:14:02.625 261 12532.17 125.60 54582.28 88888.00 2015-09-18 17:14:02.750 261 12532.20 125.62 54582.30 88888.00 2015-09-18 17:14:02.875 261 12532.20 125.62 54582.28 88888.00 2015-09-18 17:14:03.000 261 12532.17 125.62 54582.28 88888.00 2015-09-18 17:14:03.125 261 12532.17 125.65 54582.30 88888.00 2015-09-18 17:14:03.250 261 12532.20 125.65 54582.30 88888.00 2015-09-18 17:14:03.375 261 12532.20 125.62 54582.28 88888.00 2015-09-18 17:14:03.500 261 12532.17 125.65 54582.25 88888.00 2015-09-18 17:14:03.625 261 12532.17 125.65 54582.25 88888.00 2015-09-18 17:14:03.750 261 12532.17 125.65 54582.25 88888.00 2015-09-18 17:14:03.875 261 12532.12 125.60 54582.25 88888.00 2015-09-18 17:14:04.000 261 12532.12 125.60 54582.25 88888.00 2015-09-18 17:14:04.125 261 12532.15 125.60 54582.25 88888.00 2015-09-18 17:14:04.250 261 12532.15 125.60 54582.28 88888.00 2015-09-18 17:14:04.375 261 12532.23 125.58 54582.25 88888.00 2015-09-18 17:14:04.500 261 12532.25 125.55 54582.25 88888.00 2015-09-18 17:14:04.625 261 12532.23 125.58 54582.25 88888.00 2015-09-18 17:14:04.750 261 12532.17 125.58 54582.25 88888.00 2015-09-18 17:14:04.875 261 12532.15 125.62 54582.25 88888.00 2015-09-18 17:14:05.000 261 12532.12 125.58 54582.22 88888.00 2015-09-18 17:14:05.125 261 12532.10 125.58 54582.22 88888.00 2015-09-18 17:14:05.250 261 12532.15 125.58 54582.25 88888.00 2015-09-18 17:14:05.375 261 12532.25 125.58 54582.28 88888.00 2015-09-18 17:14:05.500 261 12532.27 125.60 54582.25 88888.00 2015-09-18 17:14:05.625 261 12532.23 125.60 54582.25 88888.00 2015-09-18 17:14:05.750 261 12532.23 125.58 54582.25 88888.00 2015-09-18 17:14:05.875 261 12532.23 125.58 54582.25 88888.00 2015-09-18 17:14:06.000 261 12532.27 125.55 54582.25 88888.00 2015-09-18 17:14:06.125 261 12532.25 125.60 54582.25 88888.00 2015-09-18 17:14:06.250 261 12532.23 125.62 54582.25 88888.00 2015-09-18 17:14:06.375 261 12532.23 125.62 54582.25 88888.00 2015-09-18 17:14:06.500 261 12532.15 125.62 54582.25 88888.00 2015-09-18 17:14:06.625 261 12532.15 125.65 54582.25 88888.00 2015-09-18 17:14:06.750 261 12532.23 125.65 54582.25 88888.00 2015-09-18 17:14:06.875 261 12532.25 125.65 54582.25 88888.00 2015-09-18 17:14:07.000 261 12532.20 125.60 54582.20 88888.00 2015-09-18 17:14:07.125 261 12532.15 125.60 54582.22 88888.00 2015-09-18 17:14:07.250 261 12532.17 125.60 54582.22 88888.00 2015-09-18 17:14:07.375 261 12532.20 125.60 54582.20 88888.00 2015-09-18 17:14:07.500 261 12532.20 125.60 54582.20 88888.00 2015-09-18 17:14:07.625 261 12532.25 125.60 54582.25 88888.00 2015-09-18 17:14:07.750 261 12532.23 125.58 54582.22 88888.00 2015-09-18 17:14:07.875 261 12532.20 125.55 54582.22 88888.00 2015-09-18 17:14:08.000 261 12532.15 125.55 54582.20 88888.00 2015-09-18 17:14:08.125 261 12532.17 125.53 54582.22 88888.00 2015-09-18 17:14:08.250 261 12532.25 125.55 54582.22 88888.00 2015-09-18 17:14:08.375 261 12532.20 125.55 54582.20 88888.00 2015-09-18 17:14:08.500 261 12532.17 125.55 54582.20 88888.00 2015-09-18 17:14:08.625 261 12532.12 125.53 54582.22 88888.00 2015-09-18 17:14:08.750 261 12532.08 125.55 54582.22 88888.00 2015-09-18 17:14:08.875 261 12532.10 125.55 54582.25 88888.00 2015-09-18 17:14:09.000 261 12532.10 125.53 54582.25 88888.00 2015-09-18 17:14:09.125 261 12532.12 125.55 54582.28 88888.00 2015-09-18 17:14:09.250 261 12532.10 125.45 54582.22 88888.00 2015-09-18 17:14:09.375 261 12532.08 125.47 54582.25 88888.00 2015-09-18 17:14:09.500 261 12532.10 125.47 54582.25 88888.00 2015-09-18 17:14:09.625 261 12532.08 125.50 54582.25 88888.00 2015-09-18 17:14:09.750 261 12532.00 125.53 54582.28 88888.00 2015-09-18 17:14:09.875 261 12532.02 125.53 54582.25 88888.00 2015-09-18 17:14:10.000 261 12532.05 125.50 54582.25 88888.00 2015-09-18 17:14:10.125 261 12532.08 125.50 54582.25 88888.00 2015-09-18 17:14:10.250 261 12532.08 125.53 54582.25 88888.00 2015-09-18 17:14:10.375 261 12532.10 125.53 54582.28 88888.00 2015-09-18 17:14:10.500 261 12532.12 125.50 54582.25 88888.00 2015-09-18 17:14:10.625 261 12532.10 125.45 54582.25 88888.00 2015-09-18 17:14:10.750 261 12532.08 125.45 54582.25 88888.00 2015-09-18 17:14:10.875 261 12532.05 125.45 54582.25 88888.00 2015-09-18 17:14:11.000 261 12532.05 125.45 54582.25 88888.00 2015-09-18 17:14:11.125 261 12532.05 125.47 54582.25 88888.00 2015-09-18 17:14:11.250 261 12532.00 125.42 54582.25 88888.00 2015-09-18 17:14:11.375 261 12532.10 125.42 54582.22 88888.00 2015-09-18 17:14:11.500 261 12532.12 125.45 54582.28 88888.00 2015-09-18 17:14:11.625 261 12532.10 125.45 54582.28 88888.00 2015-09-18 17:14:11.750 261 12532.02 125.42 54582.22 88888.00 2015-09-18 17:14:11.875 261 12531.98 125.40 54582.25 88888.00 2015-09-18 17:14:12.000 261 12531.95 125.42 54582.28 88888.00 2015-09-18 17:14:12.125 261 12531.98 125.40 54582.25 88888.00 2015-09-18 17:14:12.250 261 12532.00 125.38 54582.22 88888.00 2015-09-18 17:14:12.375 261 12532.02 125.38 54582.25 88888.00 2015-09-18 17:14:12.500 261 12532.05 125.35 54582.22 88888.00 2015-09-18 17:14:12.625 261 12532.02 125.38 54582.22 88888.00 2015-09-18 17:14:12.750 261 12531.98 125.38 54582.22 88888.00 2015-09-18 17:14:12.875 261 12532.00 125.38 54582.22 88888.00 2015-09-18 17:14:13.000 261 12532.05 125.33 54582.20 88888.00 2015-09-18 17:14:13.125 261 12532.02 125.30 54582.22 88888.00 2015-09-18 17:14:13.250 261 12531.95 125.28 54582.22 88888.00 2015-09-18 17:14:13.375 261 12531.90 125.28 54582.22 88888.00 2015-09-18 17:14:13.500 261 12531.92 125.25 54582.20 88888.00 2015-09-18 17:14:13.625 261 12532.02 125.28 54582.20 88888.00 2015-09-18 17:14:13.750 261 12532.05 125.28 54582.22 88888.00 2015-09-18 17:14:13.875 261 12532.05 125.30 54582.20 88888.00 2015-09-18 17:14:14.000 261 12532.02 125.28 54582.18 88888.00 2015-09-18 17:14:14.125 261 12531.98 125.28 54582.18 88888.00 2015-09-18 17:14:14.250 261 12531.92 125.28 54582.20 88888.00 2015-09-18 17:14:14.375 261 12531.98 125.28 54582.22 88888.00 2015-09-18 17:14:14.500 261 12531.98 125.28 54582.22 88888.00 2015-09-18 17:14:14.625 261 12531.98 125.28 54582.22 88888.00 2015-09-18 17:14:14.750 261 12532.02 125.28 54582.20 88888.00 2015-09-18 17:14:14.875 261 12532.05 125.25 54582.18 88888.00 2015-09-18 17:14:15.000 261 12532.05 125.25 54582.18 88888.00 2015-09-18 17:14:15.125 261 12532.05 125.28 54582.15 88888.00 2015-09-18 17:14:15.250 261 12532.00 125.28 54582.18 88888.00 2015-09-18 17:14:15.375 261 12532.02 125.28 54582.20 88888.00 2015-09-18 17:14:15.500 261 12532.00 125.28 54582.15 88888.00 2015-09-18 17:14:15.625 261 12531.95 125.28 54582.12 88888.00 2015-09-18 17:14:15.750 261 12531.95 125.28 54582.12 88888.00 2015-09-18 17:14:15.875 261 12532.02 125.20 54582.15 88888.00 2015-09-18 17:14:16.000 261 12532.00 125.25 54582.15 88888.00 2015-09-18 17:14:16.125 261 12531.95 125.25 54582.18 88888.00 2015-09-18 17:14:16.250 261 12531.98 125.22 54582.18 88888.00 2015-09-18 17:14:16.375 261 12532.02 125.22 54582.12 88888.00 2015-09-18 17:14:16.500 261 12532.05 125.22 54582.12 88888.00 2015-09-18 17:14:16.625 261 12532.05 125.30 54582.15 88888.00 2015-09-18 17:14:16.750 261 12532.02 125.30 54582.18 88888.00 2015-09-18 17:14:16.875 261 12531.98 125.28 54582.18 88888.00 2015-09-18 17:14:17.000 261 12532.02 125.28 54582.18 88888.00 2015-09-18 17:14:17.125 261 12532.08 125.25 54582.20 88888.00 2015-09-18 17:14:17.250 261 12532.00 125.22 54582.18 88888.00 2015-09-18 17:14:17.375 261 12531.95 125.30 54582.18 88888.00 2015-09-18 17:14:17.500 261 12531.92 125.30 54582.18 88888.00 2015-09-18 17:14:17.625 261 12531.95 125.25 54582.18 88888.00 2015-09-18 17:14:17.750 261 12531.95 125.22 54582.18 88888.00 2015-09-18 17:14:17.875 261 12531.95 125.20 54582.15 88888.00 2015-09-18 17:14:18.000 261 12531.95 125.25 54582.15 88888.00 2015-09-18 17:14:18.125 261 12532.00 125.25 54582.15 88888.00 2015-09-18 17:14:18.250 261 12532.00 125.25 54582.15 88888.00 2015-09-18 17:14:18.375 261 12532.02 125.25 54582.15 88888.00 2015-09-18 17:14:18.500 261 12531.98 125.25 54582.15 88888.00 2015-09-18 17:14:18.625 261 12531.98 125.25 54582.18 88888.00 2015-09-18 17:14:18.750 261 12531.98 125.28 54582.20 88888.00 2015-09-18 17:14:18.875 261 12532.00 125.28 54582.18 88888.00 2015-09-18 17:14:19.000 261 12532.02 125.25 54582.18 88888.00 2015-09-18 17:14:19.125 261 12532.05 125.22 54582.18 88888.00 2015-09-18 17:14:19.250 261 12532.05 125.22 54582.18 88888.00 2015-09-18 17:14:19.375 261 12532.02 125.22 54582.20 88888.00 2015-09-18 17:14:19.500 261 12532.02 125.22 54582.20 88888.00 2015-09-18 17:14:19.625 261 12532.00 125.22 54582.20 88888.00 2015-09-18 17:14:19.750 261 12531.98 125.25 54582.18 88888.00 2015-09-18 17:14:19.875 261 12531.98 125.25 54582.15 88888.00 2015-09-18 17:14:20.000 261 12532.00 125.25 54582.15 88888.00 2015-09-18 17:14:20.125 261 12532.02 125.25 54582.18 88888.00 2015-09-18 17:14:20.250 261 12531.95 125.28 54582.18 88888.00 2015-09-18 17:14:20.375 261 12531.95 125.22 54582.18 88888.00 2015-09-18 17:14:20.500 261 12531.88 125.25 54582.18 88888.00 2015-09-18 17:14:20.625 261 12531.80 125.25 54582.20 88888.00 2015-09-18 17:14:20.750 261 12531.83 125.25 54582.18 88888.00 2015-09-18 17:14:20.875 261 12531.88 125.22 54582.15 88888.00 2015-09-18 17:14:21.000 261 12531.92 125.25 54582.15 88888.00 2015-09-18 17:14:21.125 261 12531.98 125.20 54582.15 88888.00 2015-09-18 17:14:21.250 261 12531.95 125.25 54582.15 88888.00 2015-09-18 17:14:21.375 261 12531.92 125.28 54582.18 88888.00 2015-09-18 17:14:21.500 261 12531.90 125.33 54582.15 88888.00 2015-09-18 17:14:21.625 261 12531.95 125.30 54582.12 88888.00 2015-09-18 17:14:21.750 261 12531.92 125.28 54582.15 88888.00 2015-09-18 17:14:21.875 261 12531.83 125.28 54582.15 88888.00 2015-09-18 17:14:22.000 261 12531.85 125.22 54582.10 88888.00 2015-09-18 17:14:22.125 261 12531.90 125.20 54582.12 88888.00 2015-09-18 17:14:22.250 261 12531.88 125.25 54582.15 88888.00 2015-09-18 17:14:22.375 261 12531.83 125.30 54582.15 88888.00 2015-09-18 17:14:22.500 261 12531.77 125.28 54582.18 88888.00 2015-09-18 17:14:22.625 261 12531.83 125.22 54582.15 88888.00 2015-09-18 17:14:22.750 261 12531.88 125.25 54582.10 88888.00 2015-09-18 17:14:22.875 261 12531.88 125.28 54582.12 88888.00 2015-09-18 17:14:23.000 261 12531.88 125.30 54582.12 88888.00 2015-09-18 17:14:23.125 261 12531.83 125.28 54582.12 88888.00 2015-09-18 17:14:23.250 261 12531.77 125.22 54582.12 88888.00 2015-09-18 17:14:23.375 261 12531.88 125.25 54582.07 88888.00 2015-09-18 17:14:23.500 261 12531.90 125.25 54582.12 88888.00 2015-09-18 17:14:23.625 261 12531.88 125.25 54582.10 88888.00 2015-09-18 17:14:23.750 261 12531.77 125.22 54582.10 88888.00 2015-09-18 17:14:23.875 261 12531.77 125.25 54582.10 88888.00 2015-09-18 17:14:24.000 261 12531.77 125.25 54582.07 88888.00 2015-09-18 17:14:24.125 261 12531.77 125.28 54582.10 88888.00 2015-09-18 17:14:24.250 261 12531.70 125.30 54582.10 88888.00 2015-09-18 17:14:24.375 261 12531.73 125.25 54582.10 88888.00 2015-09-18 17:14:24.500 261 12531.75 125.25 54582.10 88888.00 2015-09-18 17:14:24.625 261 12531.73 125.22 54582.10 88888.00 2015-09-18 17:14:24.750 261 12531.70 125.22 54582.12 88888.00 2015-09-18 17:14:24.875 261 12531.73 125.22 54582.12 88888.00 2015-09-18 17:14:25.000 261 12531.75 125.25 54582.12 88888.00 2015-09-18 17:14:25.125 261 12531.75 125.25 54582.10 88888.00 2015-09-18 17:14:25.250 261 12531.73 125.25 54582.15 88888.00 2015-09-18 17:14:25.375 261 12531.75 125.28 54582.12 88888.00 2015-09-18 17:14:25.500 261 12531.70 125.22 54582.12 88888.00 2015-09-18 17:14:25.625 261 12531.70 125.25 54582.10 88888.00 2015-09-18 17:14:25.750 261 12531.65 125.28 54582.10 88888.00 2015-09-18 17:14:25.875 261 12531.67 125.30 54582.12 88888.00 2015-09-18 17:14:26.000 261 12531.67 125.28 54582.12 88888.00 2015-09-18 17:14:26.125 261 12531.65 125.30 54582.12 88888.00 2015-09-18 17:14:26.250 261 12531.70 125.25 54582.12 88888.00 2015-09-18 17:14:26.375 261 12531.70 125.28 54582.10 88888.00 2015-09-18 17:14:26.500 261 12531.62 125.28 54582.12 88888.00 2015-09-18 17:14:26.625 261 12531.58 125.28 54582.15 88888.00 2015-09-18 17:14:26.750 261 12531.62 125.30 54582.15 88888.00 2015-09-18 17:14:26.875 261 12531.60 125.28 54582.15 88888.00 2015-09-18 17:14:27.000 261 12531.58 125.25 54582.12 88888.00 2015-09-18 17:14:27.125 261 12531.60 125.25 54582.12 88888.00 2015-09-18 17:14:27.250 261 12531.60 125.30 54582.15 88888.00 2015-09-18 17:14:27.375 261 12531.60 125.30 54582.12 88888.00 2015-09-18 17:14:27.500 261 12531.60 125.28 54582.15 88888.00 2015-09-18 17:14:27.625 261 12531.65 125.25 54582.12 88888.00 2015-09-18 17:14:27.750 261 12531.65 125.25 54582.15 88888.00 2015-09-18 17:14:27.875 261 12531.70 125.25 54582.12 88888.00 2015-09-18 17:14:28.000 261 12531.75 125.25 54582.10 88888.00 2015-09-18 17:14:28.125 261 12531.75 125.30 54582.10 88888.00 2015-09-18 17:14:28.250 261 12531.65 125.30 54582.07 88888.00 2015-09-18 17:14:28.375 261 12531.62 125.30 54582.10 88888.00 2015-09-18 17:14:28.500 261 12531.70 125.30 54582.10 88888.00 2015-09-18 17:14:28.625 261 12531.67 125.30 54582.10 88888.00 2015-09-18 17:14:28.750 261 12531.65 125.28 54582.10 88888.00 2015-09-18 17:14:28.875 261 12531.60 125.28 54582.10 88888.00 2015-09-18 17:14:29.000 261 12531.62 125.30 54582.12 88888.00 2015-09-18 17:14:29.125 261 12531.58 125.30 54582.12 88888.00 2015-09-18 17:14:29.250 261 12531.60 125.28 54582.12 88888.00 2015-09-18 17:14:29.375 261 12531.62 125.30 54582.10 88888.00 2015-09-18 17:14:29.500 261 12531.60 125.30 54582.12 88888.00 2015-09-18 17:14:29.625 261 12531.60 125.30 54582.12 88888.00 2015-09-18 17:14:29.750 261 12531.60 125.28 54582.07 88888.00 2015-09-18 17:14:29.875 261 12531.60 125.25 54582.10 88888.00 2015-09-18 17:14:30.000 261 12531.58 125.28 54582.07 88888.00 2015-09-18 17:14:30.125 261 12531.62 125.28 54582.07 88888.00 2015-09-18 17:14:30.250 261 12531.60 125.28 54582.00 88888.00 2015-09-18 17:14:30.375 261 12531.60 125.30 54582.00 88888.00 2015-09-18 17:14:30.500 261 12531.55 125.30 54582.03 88888.00 2015-09-18 17:14:30.625 261 12531.58 125.30 54582.00 88888.00 2015-09-18 17:14:30.750 261 12531.55 125.30 54582.05 88888.00 2015-09-18 17:14:30.875 261 12531.52 125.30 54582.07 88888.00 2015-09-18 17:14:31.000 261 12531.55 125.30 54582.03 88888.00 2015-09-18 17:14:31.125 261 12531.52 125.30 54582.05 88888.00 2015-09-18 17:14:31.250 261 12531.50 125.33 54582.07 88888.00 2015-09-18 17:14:31.375 261 12531.58 125.33 54582.10 88888.00 2015-09-18 17:14:31.500 261 12531.58 125.30 54582.07 88888.00 2015-09-18 17:14:31.625 261 12531.55 125.30 54582.07 88888.00 2015-09-18 17:14:31.750 261 12531.48 125.30 54582.10 88888.00 2015-09-18 17:14:31.875 261 12531.52 125.30 54582.07 88888.00 2015-09-18 17:14:32.000 261 12531.48 125.33 54582.07 88888.00 2015-09-18 17:14:32.125 261 12531.48 125.33 54582.07 88888.00 2015-09-18 17:14:32.250 261 12531.50 125.28 54582.07 88888.00 2015-09-18 17:14:32.375 261 12531.55 125.28 54582.05 88888.00 2015-09-18 17:14:32.500 261 12531.52 125.30 54582.07 88888.00 2015-09-18 17:14:32.625 261 12531.50 125.25 54582.07 88888.00 2015-09-18 17:14:32.750 261 12531.48 125.28 54582.05 88888.00 2015-09-18 17:14:32.875 261 12531.48 125.28 54582.07 88888.00 2015-09-18 17:14:33.000 261 12531.45 125.25 54582.05 88888.00 2015-09-18 17:14:33.125 261 12531.48 125.22 54582.03 88888.00 2015-09-18 17:14:33.250 261 12531.45 125.28 54582.05 88888.00 2015-09-18 17:14:33.375 261 12531.55 125.30 54582.07 88888.00 2015-09-18 17:14:33.500 261 12531.55 125.30 54582.10 88888.00 2015-09-18 17:14:33.625 261 12531.45 125.25 54582.05 88888.00 2015-09-18 17:14:33.750 261 12531.40 125.20 54582.03 88888.00 2015-09-18 17:14:33.875 261 12531.45 125.20 54582.05 88888.00 2015-09-18 17:14:34.000 261 12531.40 125.20 54582.07 88888.00 2015-09-18 17:14:34.125 261 12531.42 125.22 54582.10 88888.00 2015-09-18 17:14:34.250 261 12531.48 125.22 54582.07 88888.00 2015-09-18 17:14:34.375 261 12531.48 125.22 54582.07 88888.00 2015-09-18 17:14:34.500 261 12531.48 125.25 54582.07 88888.00 2015-09-18 17:14:34.625 261 12531.50 125.22 54582.10 88888.00 2015-09-18 17:14:34.750 261 12531.55 125.20 54582.10 88888.00 2015-09-18 17:14:34.875 261 12531.55 125.20 54582.07 88888.00 2015-09-18 17:14:35.000 261 12531.52 125.20 54582.07 88888.00 2015-09-18 17:14:35.125 261 12531.50 125.20 54582.10 88888.00 2015-09-18 17:14:35.250 261 12531.50 125.20 54582.05 88888.00 2015-09-18 17:14:35.375 261 12531.55 125.17 54582.05 88888.00 2015-09-18 17:14:35.500 261 12531.55 125.17 54582.07 88888.00 2015-09-18 17:14:35.625 261 12531.50 125.17 54582.05 88888.00 2015-09-18 17:14:35.750 261 12531.48 125.17 54582.07 88888.00 2015-09-18 17:14:35.875 261 12531.50 125.17 54582.05 88888.00 2015-09-18 17:14:36.000 261 12531.55 125.20 54582.05 88888.00 2015-09-18 17:14:36.125 261 12531.52 125.22 54582.05 88888.00 2015-09-18 17:14:36.250 261 12531.50 125.20 54582.07 88888.00 2015-09-18 17:14:36.375 261 12531.50 125.17 54582.05 88888.00 2015-09-18 17:14:36.500 261 12531.50 125.12 54582.05 88888.00 2015-09-18 17:14:36.625 261 12531.55 125.12 54582.05 88888.00 2015-09-18 17:14:36.750 261 12531.50 125.15 54582.05 88888.00 2015-09-18 17:14:36.875 261 12531.48 125.15 54582.05 88888.00 2015-09-18 17:14:37.000 261 12531.48 125.12 54582.05 88888.00 2015-09-18 17:14:37.125 261 12531.48 125.12 54582.10 88888.00 2015-09-18 17:14:37.250 261 12531.48 125.12 54582.05 88888.00 2015-09-18 17:14:37.375 261 12531.52 125.12 54582.03 88888.00 2015-09-18 17:14:37.500 261 12531.52 125.08 54582.05 88888.00 2015-09-18 17:14:37.625 261 12531.50 125.08 54582.05 88888.00 2015-09-18 17:14:37.750 261 12531.52 125.10 54582.10 88888.00 2015-09-18 17:14:37.875 261 12531.58 125.10 54582.05 88888.00 2015-09-18 17:14:38.000 261 12531.52 125.08 54582.03 88888.00 2015-09-18 17:14:38.125 261 12531.48 125.08 54582.03 88888.00 2015-09-18 17:14:38.250 261 12531.45 125.08 54582.03 88888.00 2015-09-18 17:14:38.375 261 12531.45 125.05 54582.03 88888.00 2015-09-18 17:14:38.500 261 12531.52 125.08 54582.05 88888.00 2015-09-18 17:14:38.625 261 12531.52 125.10 54582.05 88888.00 2015-09-18 17:14:38.750 261 12531.48 125.05 54582.03 88888.00 2015-09-18 17:14:38.875 261 12531.48 125.03 54582.00 88888.00 2015-09-18 17:14:39.000 261 12531.52 125.03 54582.03 88888.00 2015-09-18 17:14:39.125 261 12531.48 125.03 54582.00 88888.00 2015-09-18 17:14:39.250 261 12531.42 125.00 54582.03 88888.00 2015-09-18 17:14:39.375 261 12531.45 125.00 54582.05 88888.00 2015-09-18 17:14:39.500 261 12531.45 125.00 54582.03 88888.00 2015-09-18 17:14:39.625 261 12531.45 124.97 54582.00 88888.00 2015-09-18 17:14:39.750 261 12531.45 124.97 54581.97 88888.00 2015-09-18 17:14:39.875 261 12531.50 124.97 54582.00 88888.00 2015-09-18 17:14:40.000 261 12531.50 125.00 54582.03 88888.00 2015-09-18 17:14:40.125 261 12531.48 125.03 54582.00 88888.00 2015-09-18 17:14:40.250 261 12531.45 125.00 54582.03 88888.00 2015-09-18 17:14:40.375 261 12531.52 124.97 54582.03 88888.00 2015-09-18 17:14:40.500 261 12531.60 124.97 54582.03 88888.00 2015-09-18 17:14:40.625 261 12531.55 124.97 54582.00 88888.00 2015-09-18 17:14:40.750 261 12531.48 125.00 54582.03 88888.00 2015-09-18 17:14:40.875 261 12531.45 124.97 54582.03 88888.00 2015-09-18 17:14:41.000 261 12531.45 124.97 54582.03 88888.00 2015-09-18 17:14:41.125 261 12531.50 125.00 54582.03 88888.00 2015-09-18 17:14:41.250 261 12531.45 124.97 54582.03 88888.00 2015-09-18 17:14:41.375 261 12531.50 125.00 54582.03 88888.00 2015-09-18 17:14:41.500 261 12531.45 124.97 54582.03 88888.00 2015-09-18 17:14:41.625 261 12531.45 124.95 54582.05 88888.00 2015-09-18 17:14:41.750 261 12531.50 124.95 54582.05 88888.00 2015-09-18 17:14:41.875 261 12531.45 124.95 54582.05 88888.00 2015-09-18 17:14:42.000 261 12531.38 124.92 54582.03 88888.00 2015-09-18 17:14:42.125 261 12531.35 124.92 54582.03 88888.00 2015-09-18 17:14:42.250 261 12531.38 124.92 54582.05 88888.00 2015-09-18 17:14:42.375 261 12531.42 124.92 54582.05 88888.00 2015-09-18 17:14:42.500 261 12531.42 124.92 54582.03 88888.00 2015-09-18 17:14:42.625 261 12531.42 124.92 54582.05 88888.00 2015-09-18 17:14:42.750 261 12531.40 124.90 54582.05 88888.00 2015-09-18 17:14:42.875 261 12531.38 124.88 54582.05 88888.00 2015-09-18 17:14:43.000 261 12531.42 124.88 54582.05 88888.00 2015-09-18 17:14:43.125 261 12531.42 124.88 54582.05 88888.00 2015-09-18 17:14:43.250 261 12531.33 124.85 54582.07 88888.00 2015-09-18 17:14:43.375 261 12531.35 124.88 54582.03 88888.00 2015-09-18 17:14:43.500 261 12531.35 124.90 54582.05 88888.00 2015-09-18 17:14:43.625 261 12531.30 124.88 54582.05 88888.00 2015-09-18 17:14:43.750 261 12531.33 124.85 54582.00 88888.00 2015-09-18 17:14:43.875 261 12531.33 124.85 54582.05 88888.00 2015-09-18 17:14:44.000 261 12531.33 124.85 54582.03 88888.00 2015-09-18 17:14:44.125 261 12531.33 124.85 54582.03 88888.00 2015-09-18 17:14:44.250 261 12531.23 124.83 54582.03 88888.00 2015-09-18 17:14:44.375 261 12531.25 124.85 54582.05 88888.00 2015-09-18 17:14:44.500 261 12531.27 124.88 54582.05 88888.00 2015-09-18 17:14:44.625 261 12531.27 124.85 54582.05 88888.00 2015-09-18 17:14:44.750 261 12531.33 124.88 54582.05 88888.00 2015-09-18 17:14:44.875 261 12531.35 124.88 54582.03 88888.00 2015-09-18 17:14:45.000 261 12531.35 124.88 54582.00 88888.00 2015-09-18 17:14:45.125 261 12531.30 124.88 54582.05 88888.00 2015-09-18 17:14:45.250 261 12531.25 124.85 54582.05 88888.00 2015-09-18 17:14:45.375 261 12531.25 124.85 54582.03 88888.00 2015-09-18 17:14:45.500 261 12531.27 124.88 54582.05 88888.00 2015-09-18 17:14:45.625 261 12531.30 124.88 54582.05 88888.00 2015-09-18 17:14:45.750 261 12531.33 124.88 54582.05 88888.00 2015-09-18 17:14:45.875 261 12531.30 124.88 54582.05 88888.00 2015-09-18 17:14:46.000 261 12531.25 124.85 54582.03 88888.00 2015-09-18 17:14:46.125 261 12531.23 124.88 54582.03 88888.00 2015-09-18 17:14:46.250 261 12531.20 124.88 54582.05 88888.00 2015-09-18 17:14:46.375 261 12531.17 124.90 54582.03 88888.00 2015-09-18 17:14:46.500 261 12531.17 124.88 54582.00 88888.00 2015-09-18 17:14:46.625 261 12531.23 124.85 54581.97 88888.00 2015-09-18 17:14:46.750 261 12531.17 124.88 54581.97 88888.00 2015-09-18 17:14:46.875 261 12531.17 124.88 54582.00 88888.00 2015-09-18 17:14:47.000 261 12531.17 124.88 54582.03 88888.00 2015-09-18 17:14:47.125 261 12531.15 124.90 54582.05 88888.00 2015-09-18 17:14:47.250 261 12531.10 124.88 54582.03 88888.00 2015-09-18 17:14:47.375 261 12531.12 124.90 54582.07 88888.00 2015-09-18 17:14:47.500 261 12531.15 124.90 54582.05 88888.00 2015-09-18 17:14:47.625 261 12531.12 124.88 54582.03 88888.00 2015-09-18 17:14:47.750 261 12531.17 124.88 54582.00 88888.00 2015-09-18 17:14:47.875 261 12531.20 124.88 54582.00 88888.00 2015-09-18 17:14:48.000 261 12531.20 124.90 54582.00 88888.00 2015-09-18 17:14:48.125 261 12531.20 124.90 54582.03 88888.00 2015-09-18 17:14:48.250 261 12531.20 124.92 54582.03 88888.00 2015-09-18 17:14:48.375 261 12531.20 124.92 54582.05 88888.00 2015-09-18 17:14:48.500 261 12531.20 124.92 54582.00 88888.00 2015-09-18 17:14:48.625 261 12531.20 124.97 54582.03 88888.00 2015-09-18 17:14:48.750 261 12531.17 124.95 54582.03 88888.00 2015-09-18 17:14:48.875 261 12531.17 124.92 54581.97 88888.00 2015-09-18 17:14:49.000 261 12531.17 124.90 54582.00 88888.00 2015-09-18 17:14:49.125 261 12531.17 124.92 54582.00 88888.00 2015-09-18 17:14:49.250 261 12531.17 124.95 54582.03 88888.00 2015-09-18 17:14:49.375 261 12531.17 124.97 54582.03 88888.00 2015-09-18 17:14:49.500 261 12531.15 124.97 54582.03 88888.00 2015-09-18 17:14:49.625 261 12531.17 124.97 54582.03 88888.00 2015-09-18 17:14:49.750 261 12531.20 124.97 54582.03 88888.00 2015-09-18 17:14:49.875 261 12531.08 124.97 54582.03 88888.00 2015-09-18 17:14:50.000 261 12531.12 124.97 54582.00 88888.00 2015-09-18 17:14:50.125 261 12531.23 125.00 54582.03 88888.00 2015-09-18 17:14:50.250 261 12531.17 125.00 54582.03 88888.00 2015-09-18 17:14:50.375 261 12531.20 125.00 54582.03 88888.00 2015-09-18 17:14:50.500 261 12531.20 125.05 54582.00 88888.00 2015-09-18 17:14:50.625 261 12531.20 125.00 54582.00 88888.00 2015-09-18 17:14:50.750 261 12531.20 124.97 54581.97 88888.00 2015-09-18 17:14:50.875 261 12531.15 124.97 54582.00 88888.00 2015-09-18 17:14:51.000 261 12531.12 124.97 54582.00 88888.00 2015-09-18 17:14:51.125 261 12531.12 125.00 54582.00 88888.00 2015-09-18 17:14:51.250 261 12531.12 125.03 54581.97 88888.00 2015-09-18 17:14:51.375 261 12531.15 125.03 54582.00 88888.00 2015-09-18 17:14:51.500 261 12531.15 125.03 54582.00 88888.00 2015-09-18 17:14:51.625 261 12531.08 125.03 54581.97 88888.00 2015-09-18 17:14:51.750 261 12531.02 125.03 54581.97 88888.00 2015-09-18 17:14:51.875 261 12531.05 125.00 54582.00 88888.00 2015-09-18 17:14:52.000 261 12531.05 125.03 54581.97 88888.00 2015-09-18 17:14:52.125 261 12531.08 125.05 54582.00 88888.00 2015-09-18 17:14:52.250 261 12531.05 125.05 54582.00 88888.00 2015-09-18 17:14:52.375 261 12531.08 125.03 54581.97 88888.00 2015-09-18 17:14:52.500 261 12531.15 125.05 54581.95 88888.00 2015-09-18 17:14:52.625 261 12531.17 125.08 54581.97 88888.00 2015-09-18 17:14:52.750 261 12531.17 125.08 54581.97 88888.00 2015-09-18 17:14:52.875 261 12531.17 125.08 54581.95 88888.00 2015-09-18 17:14:53.000 261 12531.17 125.08 54581.97 88888.00 2015-09-18 17:14:53.125 261 12531.20 125.10 54581.97 88888.00 2015-09-18 17:14:53.250 261 12531.17 125.05 54581.97 88888.00 2015-09-18 17:14:53.375 261 12531.20 125.05 54582.00 88888.00 2015-09-18 17:14:53.500 261 12531.23 125.10 54581.97 88888.00 2015-09-18 17:14:53.625 261 12531.23 125.12 54581.97 88888.00 2015-09-18 17:14:53.750 261 12531.20 125.17 54581.97 88888.00 2015-09-18 17:14:53.875 261 12531.17 125.15 54582.00 88888.00 2015-09-18 17:14:54.000 261 12531.23 125.12 54581.95 88888.00 2015-09-18 17:14:54.125 261 12531.20 125.17 54581.95 88888.00 2015-09-18 17:14:54.250 261 12531.17 125.15 54582.00 88888.00 2015-09-18 17:14:54.375 261 12531.20 125.12 54581.97 88888.00 2015-09-18 17:14:54.500 261 12531.17 125.15 54581.97 88888.00 2015-09-18 17:14:54.625 261 12531.15 125.15 54581.97 88888.00 2015-09-18 17:14:54.750 261 12531.12 125.17 54581.97 88888.00 2015-09-18 17:14:54.875 261 12531.12 125.17 54581.95 88888.00 2015-09-18 17:14:55.000 261 12531.10 125.15 54581.97 88888.00 2015-09-18 17:14:55.125 261 12531.12 125.17 54581.97 88888.00 2015-09-18 17:14:55.250 261 12531.10 125.17 54581.95 88888.00 2015-09-18 17:14:55.375 261 12531.17 125.20 54581.95 88888.00 2015-09-18 17:14:55.500 261 12531.15 125.17 54581.93 88888.00 2015-09-18 17:14:55.625 261 12531.15 125.15 54581.95 88888.00 2015-09-18 17:14:55.750 261 12531.15 125.17 54581.97 88888.00 2015-09-18 17:14:55.875 261 12531.12 125.20 54581.95 88888.00 2015-09-18 17:14:56.000 261 12531.08 125.22 54581.95 88888.00 2015-09-18 17:14:56.125 261 12531.05 125.22 54581.93 88888.00 2015-09-18 17:14:56.250 261 12531.02 125.20 54581.93 88888.00 2015-09-18 17:14:56.375 261 12531.08 125.22 54581.93 88888.00 2015-09-18 17:14:56.500 261 12531.12 125.22 54581.95 88888.00 2015-09-18 17:14:56.625 261 12531.08 125.22 54581.93 88888.00 2015-09-18 17:14:56.750 261 12531.10 125.22 54581.93 88888.00 2015-09-18 17:14:56.875 261 12531.15 125.25 54581.93 88888.00 2015-09-18 17:14:57.000 261 12531.17 125.22 54581.90 88888.00 2015-09-18 17:14:57.125 261 12531.12 125.20 54581.95 88888.00 2015-09-18 17:14:57.250 261 12531.10 125.20 54581.95 88888.00 2015-09-18 17:14:57.375 261 12531.15 125.20 54581.93 88888.00 2015-09-18 17:14:57.500 261 12531.10 125.20 54581.95 88888.00 2015-09-18 17:14:57.625 261 12531.08 125.20 54581.93 88888.00 2015-09-18 17:14:57.750 261 12531.05 125.17 54581.95 88888.00 2015-09-18 17:14:57.875 261 12531.10 125.20 54581.93 88888.00 2015-09-18 17:14:58.000 261 12531.05 125.20 54581.90 88888.00 2015-09-18 17:14:58.125 261 12531.00 125.22 54581.93 88888.00 2015-09-18 17:14:58.250 261 12531.05 125.22 54581.95 88888.00 2015-09-18 17:14:58.375 261 12531.10 125.20 54581.95 88888.00 2015-09-18 17:14:58.500 261 12531.05 125.22 54581.93 88888.00 2015-09-18 17:14:58.625 261 12531.08 125.17 54581.93 88888.00 2015-09-18 17:14:58.750 261 12531.05 125.15 54581.95 88888.00 2015-09-18 17:14:58.875 261 12530.98 125.20 54581.97 88888.00 2015-09-18 17:14:59.000 261 12530.90 125.22 54581.97 88888.00 2015-09-18 17:14:59.125 261 12530.95 125.20 54581.95 88888.00 2015-09-18 17:14:59.250 261 12531.00 125.17 54581.95 88888.00 2015-09-18 17:14:59.375 261 12530.98 125.15 54581.95 88888.00 2015-09-18 17:14:59.500 261 12530.90 125.20 54581.97 88888.00 2015-09-18 17:14:59.625 261 12530.88 125.17 54581.93 88888.00 2015-09-18 17:14:59.750 261 12530.83 125.17 54581.93 88888.00 2015-09-18 17:14:59.875 261 12530.85 125.20 54581.95 88888.00 2015-09-18 17:15:00.000 261 12530.88 125.17 54581.93 88888.00 2015-09-18 17:15:00.125 261 12530.88 125.17 54581.93 88888.00 2015-09-18 17:15:00.250 261 12530.88 125.22 54581.95 88888.00 2015-09-18 17:15:00.375 261 12530.90 125.22 54581.95 88888.00 2015-09-18 17:15:00.500 261 12530.90 125.17 54581.95 88888.00 2015-09-18 17:15:00.625 261 12530.88 125.17 54581.93 88888.00 2015-09-18 17:15:00.750 261 12530.85 125.17 54581.95 88888.00 2015-09-18 17:15:00.875 261 12530.85 125.15 54581.90 88888.00 2015-09-18 17:15:01.000 261 12530.83 125.15 54581.88 88888.00 2015-09-18 17:15:01.125 261 12530.85 125.15 54581.93 88888.00 2015-09-18 17:15:01.250 261 12530.77 125.12 54581.95 88888.00 2015-09-18 17:15:01.375 261 12530.80 125.15 54581.95 88888.00 2015-09-18 17:15:01.500 261 12530.77 125.15 54581.95 88888.00 2015-09-18 17:15:01.625 261 12530.77 125.15 54581.97 88888.00 2015-09-18 17:15:01.750 261 12530.80 125.10 54581.95 88888.00 2015-09-18 17:15:01.875 261 12530.77 125.12 54581.93 88888.00 2015-09-18 17:15:02.000 261 12530.73 125.17 54581.95 88888.00 2015-09-18 17:15:02.125 261 12530.75 125.17 54581.95 88888.00 2015-09-18 17:15:02.250 261 12530.77 125.15 54581.95 88888.00 2015-09-18 17:15:02.375 261 12530.83 125.10 54581.95 88888.00 2015-09-18 17:15:02.500 261 12530.77 125.08 54581.93 88888.00 2015-09-18 17:15:02.625 261 12530.73 125.10 54581.95 88888.00 2015-09-18 17:15:02.750 261 12530.65 125.08 54581.95 88888.00 2015-09-18 17:15:02.875 261 12530.62 125.08 54581.93 88888.00 2015-09-18 17:15:03.000 261 12530.65 125.10 54581.93 88888.00 2015-09-18 17:15:03.125 261 12530.65 125.10 54581.95 88888.00 2015-09-18 17:15:03.250 261 12530.67 125.08 54581.95 88888.00 2015-09-18 17:15:03.375 261 12530.70 125.05 54581.97 88888.00 2015-09-18 17:15:03.500 261 12530.67 125.03 54581.95 88888.00 2015-09-18 17:15:03.625 261 12530.62 125.03 54581.97 88888.00 2015-09-18 17:15:03.750 261 12530.62 125.03 54581.95 88888.00 2015-09-18 17:15:03.875 261 12530.60 125.05 54581.95 88888.00 2015-09-18 17:15:04.000 261 12530.60 125.05 54581.93 88888.00 2015-09-18 17:15:04.125 261 12530.55 125.03 54581.95 88888.00 2015-09-18 17:15:04.250 261 12530.60 125.00 54581.95 88888.00 2015-09-18 17:15:04.375 261 12530.62 125.05 54581.97 88888.00 2015-09-18 17:15:04.500 261 12530.58 125.00 54581.95 88888.00 2015-09-18 17:15:04.625 261 12530.58 125.00 54581.95 88888.00 2015-09-18 17:15:04.750 261 12530.62 125.00 54581.95 88888.00 2015-09-18 17:15:04.875 261 12530.65 125.05 54581.93 88888.00 2015-09-18 17:15:05.000 261 12530.62 125.00 54581.93 88888.00 2015-09-18 17:15:05.125 261 12530.58 125.00 54581.97 88888.00 2015-09-18 17:15:05.250 261 12530.58 125.00 54581.95 88888.00 2015-09-18 17:15:05.375 261 12530.58 125.00 54581.95 88888.00 2015-09-18 17:15:05.500 261 12530.55 124.95 54581.95 88888.00 2015-09-18 17:15:05.625 261 12530.58 124.92 54581.95 88888.00 2015-09-18 17:15:05.750 261 12530.55 124.90 54581.95 88888.00 2015-09-18 17:15:05.875 261 12530.52 124.90 54581.93 88888.00 2015-09-18 17:15:06.000 261 12530.58 124.88 54581.93 88888.00 2015-09-18 17:15:06.125 261 12530.55 124.92 54581.97 88888.00 2015-09-18 17:15:06.250 261 12530.50 124.92 54581.97 88888.00 2015-09-18 17:15:06.375 261 12530.50 124.92 54581.95 88888.00 2015-09-18 17:15:06.500 261 12530.60 124.92 54581.97 88888.00 2015-09-18 17:15:06.625 261 12530.62 124.92 54581.95 88888.00 2015-09-18 17:15:06.750 261 12530.62 124.90 54581.95 88888.00 2015-09-18 17:15:06.875 261 12530.60 124.90 54581.95 88888.00 2015-09-18 17:15:07.000 261 12530.50 124.88 54581.93 88888.00 2015-09-18 17:15:07.125 261 12530.48 124.92 54581.97 88888.00 2015-09-18 17:15:07.250 261 12530.48 124.90 54581.97 88888.00 2015-09-18 17:15:07.375 261 12530.48 124.88 54581.95 88888.00 2015-09-18 17:15:07.500 261 12530.48 124.88 54581.95 88888.00 2015-09-18 17:15:07.625 261 12530.50 124.92 54581.93 88888.00 2015-09-18 17:15:07.750 261 12530.48 124.90 54581.93 88888.00 2015-09-18 17:15:07.875 261 12530.40 124.88 54581.93 88888.00 2015-09-18 17:15:08.000 261 12530.40 124.85 54581.93 88888.00 2015-09-18 17:15:08.125 261 12530.38 124.85 54581.95 88888.00 2015-09-18 17:15:08.250 261 12530.40 124.83 54581.95 88888.00 2015-09-18 17:15:08.375 261 12530.40 124.80 54581.93 88888.00 2015-09-18 17:15:08.500 261 12530.33 124.80 54581.95 88888.00 2015-09-18 17:15:08.625 261 12530.30 124.83 54581.90 88888.00 2015-09-18 17:15:08.750 261 12530.30 124.83 54581.95 88888.00 2015-09-18 17:15:08.875 261 12530.27 124.83 54581.93 88888.00 2015-09-18 17:15:09.000 261 12530.27 124.80 54581.95 88888.00 2015-09-18 17:15:09.125 261 12530.30 124.80 54581.97 88888.00 2015-09-18 17:15:09.250 261 12530.27 124.80 54582.00 88888.00 2015-09-18 17:15:09.375 261 12530.30 124.83 54581.97 88888.00 2015-09-18 17:15:09.500 261 12530.33 124.80 54581.95 88888.00 2015-09-18 17:15:09.625 261 12530.27 124.78 54581.95 88888.00 2015-09-18 17:15:09.750 261 12530.25 124.78 54581.95 88888.00 2015-09-18 17:15:09.875 261 12530.30 124.78 54581.95 88888.00 2015-09-18 17:15:10.000 261 12530.30 124.75 54582.00 88888.00 2015-09-18 17:15:10.125 261 12530.30 124.75 54581.97 88888.00 2015-09-18 17:15:10.250 261 12530.35 124.78 54581.95 88888.00 2015-09-18 17:15:10.375 261 12530.35 124.75 54581.95 88888.00 2015-09-18 17:15:10.500 261 12530.38 124.75 54581.97 88888.00 2015-09-18 17:15:10.625 261 12530.33 124.75 54581.97 88888.00 2015-09-18 17:15:10.750 261 12530.27 124.78 54581.97 88888.00 2015-09-18 17:15:10.875 261 12530.27 124.72 54581.95 88888.00 2015-09-18 17:15:11.000 261 12530.30 124.72 54581.95 88888.00 2015-09-18 17:15:11.125 261 12530.27 124.72 54581.97 88888.00 2015-09-18 17:15:11.250 261 12530.20 124.65 54581.95 88888.00 2015-09-18 17:15:11.375 261 12530.20 124.65 54581.97 88888.00 2015-09-18 17:15:11.500 261 12530.23 124.65 54581.93 88888.00 2015-09-18 17:15:11.625 261 12530.23 124.67 54581.90 88888.00 2015-09-18 17:15:11.750 261 12530.23 124.65 54581.93 88888.00 2015-09-18 17:15:11.875 261 12530.20 124.65 54581.93 88888.00 2015-09-18 17:15:12.000 261 12530.17 124.62 54581.93 88888.00 2015-09-18 17:15:12.125 261 12530.17 124.62 54581.97 88888.00 2015-09-18 17:15:12.250 261 12530.23 124.62 54581.97 88888.00 2015-09-18 17:15:12.375 261 12530.30 124.65 54581.95 88888.00 2015-09-18 17:15:12.500 261 12530.23 124.62 54581.95 88888.00 2015-09-18 17:15:12.625 261 12530.20 124.58 54581.95 88888.00 2015-09-18 17:15:12.750 261 12530.20 124.58 54581.97 88888.00 2015-09-18 17:15:12.875 261 12530.17 124.55 54581.95 88888.00 2015-09-18 17:15:13.000 261 12530.15 124.55 54581.95 88888.00 2015-09-18 17:15:13.125 261 12530.12 124.55 54581.95 88888.00 2015-09-18 17:15:13.250 261 12530.12 124.47 54581.93 88888.00 2015-09-18 17:15:13.375 261 12530.20 124.50 54581.97 88888.00 2015-09-18 17:15:13.500 261 12530.20 124.47 54582.00 88888.00 2015-09-18 17:15:13.625 261 12530.15 124.47 54581.97 88888.00 2015-09-18 17:15:13.750 261 12530.12 124.47 54581.97 88888.00 2015-09-18 17:15:13.875 261 12530.17 124.47 54581.97 88888.00 2015-09-18 17:15:14.000 261 12530.17 124.42 54581.93 88888.00 2015-09-18 17:15:14.125 261 12530.17 124.42 54581.93 88888.00 2015-09-18 17:15:14.250 261 12530.12 124.42 54581.95 88888.00 2015-09-18 17:15:14.375 261 12530.15 124.38 54581.97 88888.00 2015-09-18 17:15:14.500 261 12530.17 124.38 54581.95 88888.00 2015-09-18 17:15:14.625 261 12530.23 124.38 54581.93 88888.00 2015-09-18 17:15:14.750 261 12530.27 124.33 54581.93 88888.00 2015-09-18 17:15:14.875 261 12530.27 124.35 54581.93 88888.00 2015-09-18 17:15:15.000 261 12530.30 124.35 54581.93 88888.00 2015-09-18 17:15:15.125 261 12530.23 124.33 54581.93 88888.00 2015-09-18 17:15:15.250 261 12530.12 124.33 54581.93 88888.00 2015-09-18 17:15:15.375 261 12530.10 124.30 54581.93 88888.00 2015-09-18 17:15:15.500 261 12530.08 124.28 54581.90 88888.00 2015-09-18 17:15:15.625 261 12530.10 124.28 54581.93 88888.00 2015-09-18 17:15:15.750 261 12530.12 124.30 54581.97 88888.00 2015-09-18 17:15:15.875 261 12530.12 124.33 54581.97 88888.00 2015-09-18 17:15:16.000 261 12530.10 124.28 54581.95 88888.00 2015-09-18 17:15:16.125 261 12530.12 124.25 54581.95 88888.00 2015-09-18 17:15:16.250 261 12530.12 124.25 54581.95 88888.00 2015-09-18 17:15:16.375 261 12530.17 124.28 54581.97 88888.00 2015-09-18 17:15:16.500 261 12530.15 124.28 54581.95 88888.00 2015-09-18 17:15:16.625 261 12530.08 124.22 54581.95 88888.00 2015-09-18 17:15:16.750 261 12530.00 124.17 54581.97 88888.00 2015-09-18 17:15:16.875 261 12530.05 124.22 54582.00 88888.00 2015-09-18 17:15:17.000 261 12530.08 124.20 54581.97 88888.00 2015-09-18 17:15:17.125 261 12530.05 124.17 54581.95 88888.00 2015-09-18 17:15:17.250 261 12530.05 124.15 54581.95 88888.00 2015-09-18 17:15:17.375 261 12530.05 124.15 54581.95 88888.00 2015-09-18 17:15:17.500 261 12530.05 124.17 54581.95 88888.00 2015-09-18 17:15:17.625 261 12530.02 124.17 54581.95 88888.00 2015-09-18 17:15:17.750 261 12530.08 124.15 54581.95 88888.00 2015-09-18 17:15:17.875 261 12530.08 124.12 54581.95 88888.00 2015-09-18 17:15:18.000 261 12530.02 124.12 54581.93 88888.00 2015-09-18 17:15:18.125 261 12529.98 124.12 54581.95 88888.00 2015-09-18 17:15:18.250 261 12529.98 124.08 54582.00 88888.00 2015-09-18 17:15:18.375 261 12530.00 124.08 54581.97 88888.00 2015-09-18 17:15:18.500 261 12529.95 124.10 54581.97 88888.00 2015-09-18 17:15:18.625 261 12529.92 124.12 54581.97 88888.00 2015-09-18 17:15:18.750 261 12530.00 124.12 54582.00 88888.00 2015-09-18 17:15:18.875 261 12530.05 124.10 54581.97 88888.00 2015-09-18 17:15:19.000 261 12530.00 124.08 54581.95 88888.00 2015-09-18 17:15:19.125 261 12529.92 124.05 54581.97 88888.00 2015-09-18 17:15:19.250 261 12529.90 124.00 54581.97 88888.00 2015-09-18 17:15:19.375 261 12529.92 124.03 54581.97 88888.00 2015-09-18 17:15:19.500 261 12529.90 124.03 54581.97 88888.00 2015-09-18 17:15:19.625 261 12529.83 124.00 54581.95 88888.00 2015-09-18 17:15:19.750 261 12529.77 124.03 54581.95 88888.00 2015-09-18 17:15:19.875 261 12529.73 124.00 54581.93 88888.00 2015-09-18 17:15:20.000 261 12529.77 124.00 54581.93 88888.00 2015-09-18 17:15:20.125 261 12529.83 124.00 54581.95 88888.00 2015-09-18 17:15:20.250 261 12529.83 124.00 54581.97 88888.00 2015-09-18 17:15:20.375 261 12529.83 123.97 54581.97 88888.00 2015-09-18 17:15:20.500 261 12529.83 123.92 54581.97 88888.00 2015-09-18 17:15:20.625 261 12529.83 123.92 54581.97 88888.00 2015-09-18 17:15:20.750 261 12529.83 123.92 54581.95 88888.00 2015-09-18 17:15:20.875 261 12529.80 123.92 54581.95 88888.00 2015-09-18 17:15:21.000 261 12529.85 123.92 54581.93 88888.00 2015-09-18 17:15:21.125 261 12529.80 123.90 54581.95 88888.00 2015-09-18 17:15:21.250 261 12529.77 123.90 54581.95 88888.00 2015-09-18 17:15:21.375 261 12529.83 123.92 54581.97 88888.00 2015-09-18 17:15:21.500 261 12529.85 123.95 54581.93 88888.00 2015-09-18 17:15:21.625 261 12529.85 123.95 54581.95 88888.00 2015-09-18 17:15:21.750 261 12529.88 123.92 54581.95 88888.00 2015-09-18 17:15:21.875 261 12529.88 123.90 54581.93 88888.00 2015-09-18 17:15:22.000 261 12529.88 123.90 54581.93 88888.00 2015-09-18 17:15:22.125 261 12529.90 123.90 54581.95 88888.00 2015-09-18 17:15:22.250 261 12529.88 123.88 54581.97 88888.00 2015-09-18 17:15:22.375 261 12529.85 123.88 54581.97 88888.00 2015-09-18 17:15:22.500 261 12529.75 123.88 54581.95 88888.00 2015-09-18 17:15:22.625 261 12529.73 123.85 54581.97 88888.00 2015-09-18 17:15:22.750 261 12529.77 123.88 54581.97 88888.00 2015-09-18 17:15:22.875 261 12529.80 123.85 54581.97 88888.00 2015-09-18 17:15:23.000 261 12529.77 123.85 54581.95 88888.00 2015-09-18 17:15:23.125 261 12529.73 123.85 54581.95 88888.00 2015-09-18 17:15:23.250 261 12529.65 123.83 54581.95 88888.00 2015-09-18 17:15:23.375 261 12529.65 123.83 54581.95 88888.00 2015-09-18 17:15:23.500 261 12529.60 123.83 54581.97 88888.00 2015-09-18 17:15:23.625 261 12529.60 123.80 54581.97 88888.00 2015-09-18 17:15:23.750 261 12529.65 123.85 54581.97 88888.00 2015-09-18 17:15:23.875 261 12529.65 123.85 54581.97 88888.00 2015-09-18 17:15:24.000 261 12529.70 123.85 54581.95 88888.00 2015-09-18 17:15:24.125 261 12529.70 123.78 54581.93 88888.00 2015-09-18 17:15:24.250 261 12529.70 123.78 54581.95 88888.00 2015-09-18 17:15:24.375 261 12529.75 123.80 54581.93 88888.00 2015-09-18 17:15:24.500 261 12529.80 123.80 54581.95 88888.00 2015-09-18 17:15:24.625 261 12529.75 123.83 54581.95 88888.00 2015-09-18 17:15:24.750 261 12529.73 123.83 54581.93 88888.00 2015-09-18 17:15:24.875 261 12529.70 123.83 54581.90 88888.00 2015-09-18 17:15:25.000 261 12529.77 123.85 54581.90 88888.00 2015-09-18 17:15:25.125 261 12529.83 123.88 54581.95 88888.00 2015-09-18 17:15:25.250 261 12529.77 123.85 54581.93 88888.00 2015-09-18 17:15:25.375 261 12529.75 123.88 54581.93 88888.00 2015-09-18 17:15:25.500 261 12529.75 123.85 54581.93 88888.00 2015-09-18 17:15:25.625 261 12529.83 123.90 54581.90 88888.00 2015-09-18 17:15:25.750 261 12529.83 123.90 54581.93 88888.00 2015-09-18 17:15:25.875 261 12529.77 123.90 54581.93 88888.00 2015-09-18 17:15:26.000 261 12529.77 123.90 54581.93 88888.00 2015-09-18 17:15:26.125 261 12529.83 123.90 54581.93 88888.00 2015-09-18 17:15:26.250 261 12529.85 123.92 54581.93 88888.00 2015-09-18 17:15:26.375 261 12529.85 123.92 54581.90 88888.00 2015-09-18 17:15:26.500 261 12529.88 123.95 54581.93 88888.00 2015-09-18 17:15:26.625 261 12529.90 123.97 54581.88 88888.00 2015-09-18 17:15:26.750 261 12529.92 123.97 54581.90 88888.00 2015-09-18 17:15:26.875 261 12529.88 123.97 54581.88 88888.00 2015-09-18 17:15:27.000 261 12529.85 123.97 54581.88 88888.00 2015-09-18 17:15:27.125 261 12529.92 124.00 54581.90 88888.00 2015-09-18 17:15:27.250 261 12529.98 124.00 54581.88 88888.00 2015-09-18 17:15:27.375 261 12529.98 123.97 54581.85 88888.00 2015-09-18 17:15:27.500 261 12529.95 124.00 54581.88 88888.00 2015-09-18 17:15:27.625 261 12529.92 123.97 54581.85 88888.00 2015-09-18 17:15:27.750 261 12529.95 124.00 54581.85 88888.00 2015-09-18 17:15:27.875 261 12529.98 124.05 54581.85 88888.00 2015-09-18 17:15:28.000 261 12530.00 124.05 54581.85 88888.00 2015-09-18 17:15:28.125 261 12529.95 124.05 54581.88 88888.00 2015-09-18 17:15:28.250 261 12529.98 124.03 54581.85 88888.00 2015-09-18 17:15:28.375 261 12530.05 124.05 54581.88 88888.00 2015-09-18 17:15:28.500 261 12530.00 124.08 54581.88 88888.00 2015-09-18 17:15:28.625 261 12529.98 124.10 54581.85 88888.00 2015-09-18 17:15:28.750 261 12530.08 124.12 54581.82 88888.00 2015-09-18 17:15:28.875 261 12530.17 124.12 54581.80 88888.00 2015-09-18 17:15:29.000 261 12530.17 124.10 54581.78 88888.00 2015-09-18 17:15:29.125 261 12530.12 124.10 54581.80 88888.00 2015-09-18 17:15:29.250 261 12530.00 124.12 54581.82 88888.00 2015-09-18 17:15:29.375 261 12530.05 124.15 54581.82 88888.00 2015-09-18 17:15:29.500 261 12530.10 124.20 54581.82 88888.00 2015-09-18 17:15:29.625 261 12530.10 124.17 54581.82 88888.00 2015-09-18 17:15:29.750 261 12530.12 124.20 54581.82 88888.00 2015-09-18 17:15:29.875 261 12530.17 124.22 54581.82 88888.00 2015-09-18 17:15:30.000 261 12530.20 124.22 54581.80 88888.00 2015-09-18 17:15:30.125 261 12530.15 124.20 54581.82 88888.00 2015-09-18 17:15:30.250 261 12530.12 124.22 54581.82 88888.00 2015-09-18 17:15:30.375 261 12530.20 124.30 54581.80 88888.00 2015-09-18 17:15:30.500 261 12530.25 124.30 54581.78 88888.00 2015-09-18 17:15:30.625 261 12530.23 124.28 54581.78 88888.00 2015-09-18 17:15:30.750 261 12530.25 124.30 54581.78 88888.00 2015-09-18 17:15:30.875 261 12530.27 124.33 54581.78 88888.00 2015-09-18 17:15:31.000 261 12530.30 124.33 54581.75 88888.00 2015-09-18 17:15:31.125 261 12530.33 124.33 54581.78 88888.00 2015-09-18 17:15:31.250 261 12530.27 124.33 54581.75 88888.00 2015-09-18 17:15:31.375 261 12530.30 124.33 54581.75 88888.00 2015-09-18 17:15:31.500 261 12530.30 124.33 54581.72 88888.00 2015-09-18 17:15:31.625 261 12530.33 124.38 54581.70 88888.00 2015-09-18 17:15:31.750 261 12530.30 124.40 54581.68 88888.00 2015-09-18 17:15:31.875 261 12530.25 124.40 54581.70 88888.00 2015-09-18 17:15:32.000 261 12530.33 124.45 54581.68 88888.00 2015-09-18 17:15:32.125 261 12530.40 124.42 54581.70 88888.00 2015-09-18 17:15:32.250 261 12530.38 124.40 54581.70 88888.00 2015-09-18 17:15:32.375 261 12530.38 124.42 54581.70 88888.00 2015-09-18 17:15:32.500 261 12530.35 124.42 54581.70 88888.00 2015-09-18 17:15:32.625 261 12530.35 124.45 54581.68 88888.00 2015-09-18 17:15:32.750 261 12530.38 124.50 54581.70 88888.00 2015-09-18 17:15:32.875 261 12530.38 124.47 54581.68 88888.00 2015-09-18 17:15:33.000 261 12530.35 124.42 54581.68 88888.00 2015-09-18 17:15:33.125 261 12530.40 124.47 54581.70 88888.00 2015-09-18 17:15:33.250 261 12530.38 124.45 54581.70 88888.00 2015-09-18 17:15:33.375 261 12530.40 124.47 54581.68 88888.00 2015-09-18 17:15:33.500 261 12530.38 124.50 54581.65 88888.00 2015-09-18 17:15:33.625 261 12530.35 124.47 54581.68 88888.00 2015-09-18 17:15:33.750 261 12530.38 124.50 54581.65 88888.00 2015-09-18 17:15:33.875 261 12530.42 124.53 54581.62 88888.00 2015-09-18 17:15:34.000 261 12530.42 124.53 54581.62 88888.00 2015-09-18 17:15:34.125 261 12530.48 124.55 54581.65 88888.00 2015-09-18 17:15:34.250 261 12530.42 124.55 54581.68 88888.00 2015-09-18 17:15:34.375 261 12530.38 124.55 54581.68 88888.00 2015-09-18 17:15:34.500 261 12530.33 124.55 54581.65 88888.00 2015-09-18 17:15:34.625 261 12530.38 124.55 54581.65 88888.00 2015-09-18 17:15:34.750 261 12530.40 124.58 54581.65 88888.00 2015-09-18 17:15:34.875 261 12530.38 124.58 54581.65 88888.00 2015-09-18 17:15:35.000 261 12530.40 124.58 54581.65 88888.00 2015-09-18 17:15:35.125 261 12530.38 124.53 54581.65 88888.00 2015-09-18 17:15:35.250 261 12530.33 124.53 54581.62 88888.00 2015-09-18 17:15:35.375 261 12530.40 124.55 54581.62 88888.00 2015-09-18 17:15:35.500 261 12530.45 124.58 54581.60 88888.00 2015-09-18 17:15:35.625 261 12530.45 124.55 54581.57 88888.00 2015-09-18 17:15:35.750 261 12530.45 124.55 54581.60 88888.00 2015-09-18 17:15:35.875 261 12530.42 124.53 54581.62 88888.00 2015-09-18 17:15:36.000 261 12530.40 124.55 54581.62 88888.00 2015-09-18 17:15:36.125 261 12530.33 124.55 54581.62 88888.00 2015-09-18 17:15:36.250 261 12530.35 124.58 54581.62 88888.00 2015-09-18 17:15:36.375 261 12530.42 124.60 54581.60 88888.00 2015-09-18 17:15:36.500 261 12530.40 124.62 54581.60 88888.00 2015-09-18 17:15:36.625 261 12530.35 124.62 54581.60 88888.00 2015-09-18 17:15:36.750 261 12530.38 124.62 54581.60 88888.00 2015-09-18 17:15:36.875 261 12530.38 124.62 54581.60 88888.00 2015-09-18 17:15:37.000 261 12530.40 124.65 54581.57 88888.00 2015-09-18 17:15:37.125 261 12530.38 124.67 54581.60 88888.00 2015-09-18 17:15:37.250 261 12530.33 124.65 54581.60 88888.00 2015-09-18 17:15:37.375 261 12530.27 124.65 54581.60 88888.00 2015-09-18 17:15:37.500 261 12530.33 124.62 54581.62 88888.00 2015-09-18 17:15:37.625 261 12530.38 124.65 54581.62 88888.00 2015-09-18 17:15:37.750 261 12530.40 124.65 54581.62 88888.00 2015-09-18 17:15:37.875 261 12530.35 124.62 54581.62 88888.00 2015-09-18 17:15:38.000 261 12530.40 124.65 54581.60 88888.00 2015-09-18 17:15:38.125 261 12530.40 124.70 54581.60 88888.00 2015-09-18 17:15:38.250 261 12530.33 124.65 54581.60 88888.00 2015-09-18 17:15:38.375 261 12530.25 124.67 54581.57 88888.00 2015-09-18 17:15:38.500 261 12530.20 124.67 54581.57 88888.00 2015-09-18 17:15:38.625 261 12530.23 124.62 54581.53 88888.00 2015-09-18 17:15:38.750 261 12530.27 124.67 54581.55 88888.00 2015-09-18 17:15:38.875 261 12530.23 124.70 54581.57 88888.00 2015-09-18 17:15:39.000 261 12530.17 124.67 54581.57 88888.00 2015-09-18 17:15:39.125 261 12530.17 124.65 54581.60 88888.00 2015-09-18 17:15:39.250 261 12530.23 124.62 54581.60 88888.00 2015-09-18 17:15:39.375 261 12530.27 124.67 54581.60 88888.00 2015-09-18 17:15:39.500 261 12530.25 124.67 54581.57 88888.00 2015-09-18 17:15:39.625 261 12530.25 124.67 54581.55 88888.00 2015-09-18 17:15:39.750 261 12530.23 124.67 54581.57 88888.00 2015-09-18 17:15:39.875 261 12530.12 124.70 54581.55 88888.00 2015-09-18 17:15:40.000 261 12530.10 124.70 54581.55 88888.00 2015-09-18 17:15:40.125 261 12530.10 124.70 54581.55 88888.00 2015-09-18 17:15:40.250 261 12530.12 124.65 54581.57 88888.00 2015-09-18 17:15:40.375 261 12530.15 124.67 54581.55 88888.00 2015-09-18 17:15:40.500 261 12530.10 124.67 54581.55 88888.00 2015-09-18 17:15:40.625 261 12530.05 124.65 54581.57 88888.00 2015-09-18 17:15:40.750 261 12530.08 124.65 54581.57 88888.00 2015-09-18 17:15:40.875 261 12530.10 124.65 54581.57 88888.00 2015-09-18 17:15:41.000 261 12530.10 124.65 54581.55 88888.00 2015-09-18 17:15:41.125 261 12530.12 124.65 54581.53 88888.00 2015-09-18 17:15:41.250 261 12530.08 124.60 54581.53 88888.00 2015-09-18 17:15:41.375 261 12530.15 124.67 54581.53 88888.00 2015-09-18 17:15:41.500 261 12530.15 124.67 54581.55 88888.00 2015-09-18 17:15:41.625 261 12530.12 124.62 54581.57 88888.00 2015-09-18 17:15:41.750 261 12530.10 124.60 54581.55 88888.00 2015-09-18 17:15:41.875 261 12530.10 124.60 54581.53 88888.00 2015-09-18 17:15:42.000 261 12530.17 124.60 54581.53 88888.00 2015-09-18 17:15:42.125 261 12530.17 124.58 54581.53 88888.00 2015-09-18 17:15:42.250 261 12530.12 124.60 54581.55 88888.00 2015-09-18 17:15:42.375 261 12530.12 124.65 54581.55 88888.00 2015-09-18 17:15:42.500 261 12530.10 124.62 54581.55 88888.00 2015-09-18 17:15:42.625 261 12530.10 124.60 54581.55 88888.00 2015-09-18 17:15:42.750 261 12530.10 124.62 54581.53 88888.00 2015-09-18 17:15:42.875 261 12530.08 124.58 54581.53 88888.00 2015-09-18 17:15:43.000 261 12530.12 124.58 54581.53 88888.00 2015-09-18 17:15:43.125 261 12530.12 124.58 54581.55 88888.00 2015-09-18 17:15:43.250 261 12530.00 124.60 54581.53 88888.00 2015-09-18 17:15:43.375 261 12530.02 124.60 54581.55 88888.00 2015-09-18 17:15:43.500 261 12530.05 124.58 54581.53 88888.00 2015-09-18 17:15:43.625 261 12530.02 124.58 54581.53 88888.00 2015-09-18 17:15:43.750 261 12530.00 124.60 54581.53 88888.00 2015-09-18 17:15:43.875 261 12530.00 124.65 54581.53 88888.00 2015-09-18 17:15:44.000 261 12530.02 124.60 54581.53 88888.00 2015-09-18 17:15:44.125 261 12530.00 124.60 54581.53 88888.00 2015-09-18 17:15:44.250 261 12529.90 124.62 54581.50 88888.00 2015-09-18 17:15:44.375 261 12529.88 124.62 54581.50 88888.00 2015-09-18 17:15:44.500 261 12529.90 124.62 54581.50 88888.00 2015-09-18 17:15:44.625 261 12529.95 124.62 54581.53 88888.00 2015-09-18 17:15:44.750 261 12529.98 124.62 54581.53 88888.00 2015-09-18 17:15:44.875 261 12529.92 124.62 54581.53 88888.00 2015-09-18 17:15:45.000 261 12529.85 124.62 54581.53 88888.00 2015-09-18 17:15:45.125 261 12529.83 124.62 54581.53 88888.00 2015-09-18 17:15:45.250 261 12529.88 124.60 54581.53 88888.00 2015-09-18 17:15:45.375 261 12529.88 124.60 54581.53 88888.00 2015-09-18 17:15:45.500 261 12529.88 124.58 54581.53 88888.00 2015-09-18 17:15:45.625 261 12529.88 124.62 54581.53 88888.00 2015-09-18 17:15:45.750 261 12529.92 124.62 54581.53 88888.00 2015-09-18 17:15:45.875 261 12529.95 124.58 54581.53 88888.00 2015-09-18 17:15:46.000 261 12529.92 124.60 54581.53 88888.00 2015-09-18 17:15:46.125 261 12529.85 124.62 54581.53 88888.00 2015-09-18 17:15:46.250 261 12529.80 124.62 54581.53 88888.00 2015-09-18 17:15:46.375 261 12529.85 124.62 54581.53 88888.00 2015-09-18 17:15:46.500 261 12529.88 124.60 54581.50 88888.00 2015-09-18 17:15:46.625 261 12529.88 124.60 54581.53 88888.00 2015-09-18 17:15:46.750 261 12529.85 124.67 54581.53 88888.00 2015-09-18 17:15:46.875 261 12529.83 124.67 54581.53 88888.00 2015-09-18 17:15:47.000 261 12529.83 124.62 54581.50 88888.00 2015-09-18 17:15:47.125 261 12529.92 124.60 54581.50 88888.00 2015-09-18 17:15:47.250 261 12529.98 124.62 54581.50 88888.00 2015-09-18 17:15:47.375 261 12529.95 124.67 54581.50 88888.00 2015-09-18 17:15:47.500 261 12529.90 124.67 54581.50 88888.00 2015-09-18 17:15:47.625 261 12529.95 124.62 54581.50 88888.00 2015-09-18 17:15:47.750 261 12529.95 124.62 54581.47 88888.00 2015-09-18 17:15:47.875 261 12529.90 124.65 54581.50 88888.00 2015-09-18 17:15:48.000 261 12529.88 124.65 54581.50 88888.00 2015-09-18 17:15:48.125 261 12529.85 124.67 54581.50 88888.00 2015-09-18 17:15:48.250 261 12529.85 124.65 54581.47 88888.00 2015-09-18 17:15:48.375 261 12529.88 124.65 54581.47 88888.00 2015-09-18 17:15:48.500 261 12529.85 124.65 54581.47 88888.00 2015-09-18 17:15:48.625 261 12529.83 124.67 54581.47 88888.00 2015-09-18 17:15:48.750 261 12529.83 124.70 54581.47 88888.00 2015-09-18 17:15:48.875 261 12529.83 124.70 54581.50 88888.00 2015-09-18 17:15:49.000 261 12529.83 124.72 54581.47 88888.00 2015-09-18 17:15:49.125 261 12529.83 124.70 54581.47 88888.00 2015-09-18 17:15:49.250 261 12529.83 124.70 54581.47 88888.00 2015-09-18 17:15:49.375 261 12529.88 124.72 54581.50 88888.00 2015-09-18 17:15:49.500 261 12529.90 124.72 54581.53 88888.00 2015-09-18 17:15:49.625 261 12529.88 124.70 54581.50 88888.00 2015-09-18 17:15:49.750 261 12529.88 124.67 54581.47 88888.00 2015-09-18 17:15:49.875 261 12529.88 124.72 54581.45 88888.00 2015-09-18 17:15:50.000 261 12529.80 124.72 54581.45 88888.00 2015-09-18 17:15:50.125 261 12529.75 124.72 54581.45 88888.00 2015-09-18 17:15:50.250 261 12529.73 124.70 54581.47 88888.00 2015-09-18 17:15:50.375 261 12529.73 124.72 54581.45 88888.00 2015-09-18 17:15:50.500 261 12529.75 124.75 54581.43 88888.00 2015-09-18 17:15:50.625 261 12529.77 124.78 54581.45 88888.00 2015-09-18 17:15:50.750 261 12529.80 124.83 54581.45 88888.00 2015-09-18 17:15:50.875 261 12529.77 124.83 54581.45 88888.00 2015-09-18 17:15:51.000 261 12529.75 124.80 54581.45 88888.00 2015-09-18 17:15:51.125 261 12529.65 124.80 54581.43 88888.00 2015-09-18 17:15:51.250 261 12529.58 124.80 54581.45 88888.00 2015-09-18 17:15:51.375 261 12529.70 124.80 54581.45 88888.00 2015-09-18 17:15:51.500 261 12529.75 124.78 54581.45 88888.00 2015-09-18 17:15:51.625 261 12529.75 124.78 54581.47 88888.00 2015-09-18 17:15:51.750 261 12529.70 124.83 54581.47 88888.00 2015-09-18 17:15:51.875 261 12529.67 124.83 54581.47 88888.00 2015-09-18 17:15:52.000 261 12529.73 124.83 54581.43 88888.00 2015-09-18 17:15:52.125 261 12529.73 124.83 54581.45 88888.00 2015-09-18 17:15:52.250 261 12529.67 124.85 54581.45 88888.00 2015-09-18 17:15:52.375 261 12529.70 124.88 54581.45 88888.00 2015-09-18 17:15:52.500 261 12529.62 124.83 54581.43 88888.00 2015-09-18 17:15:52.625 261 12529.62 124.80 54581.43 88888.00 2015-09-18 17:15:52.750 261 12529.73 124.83 54581.43 88888.00 2015-09-18 17:15:52.875 261 12529.77 124.85 54581.43 88888.00 2015-09-18 17:15:53.000 261 12529.73 124.88 54581.43 88888.00 2015-09-18 17:15:53.125 261 12529.70 124.85 54581.43 88888.00 2015-09-18 17:15:53.250 261 12529.67 124.88 54581.43 88888.00 2015-09-18 17:15:53.375 261 12529.73 124.88 54581.40 88888.00 2015-09-18 17:15:53.500 261 12529.73 124.90 54581.38 88888.00 2015-09-18 17:15:53.625 261 12529.70 124.90 54581.40 88888.00 2015-09-18 17:15:53.750 261 12529.70 124.88 54581.40 88888.00 2015-09-18 17:15:53.875 261 12529.67 124.88 54581.38 88888.00 2015-09-18 17:15:54.000 261 12529.67 124.92 54581.40 88888.00 2015-09-18 17:15:54.125 261 12529.73 124.92 54581.40 88888.00 2015-09-18 17:15:54.250 261 12529.70 124.92 54581.43 88888.00 2015-09-18 17:15:54.375 261 12529.67 124.95 54581.45 88888.00 2015-09-18 17:15:54.500 261 12529.62 124.92 54581.45 88888.00 2015-09-18 17:15:54.625 261 12529.60 124.90 54581.45 88888.00 2015-09-18 17:15:54.750 261 12529.62 124.90 54581.43 88888.00 2015-09-18 17:15:54.875 261 12529.62 124.88 54581.43 88888.00 2015-09-18 17:15:55.000 261 12529.58 124.85 54581.43 88888.00 2015-09-18 17:15:55.125 261 12529.58 124.88 54581.43 88888.00 2015-09-18 17:15:55.250 261 12529.52 124.90 54581.43 88888.00 2015-09-18 17:15:55.375 261 12529.58 124.95 54581.43 88888.00 2015-09-18 17:15:55.500 261 12529.60 124.97 54581.43 88888.00 2015-09-18 17:15:55.625 261 12529.58 124.92 54581.38 88888.00 2015-09-18 17:15:55.750 261 12529.60 124.90 54581.25 88888.00 2015-09-18 17:15:55.875 261 12529.60 124.90 54581.25 88888.00 2015-09-18 17:15:56.000 261 12529.58 124.90 54581.30 88888.00 2015-09-18 17:15:56.125 261 12529.60 124.90 54581.35 88888.00 2015-09-18 17:15:56.250 261 12529.60 124.92 54581.40 88888.00 2015-09-18 17:15:56.375 261 12529.62 124.92 54581.38 88888.00 2015-09-18 17:15:56.500 261 12529.67 124.92 54581.38 88888.00 2015-09-18 17:15:56.625 261 12529.65 124.92 54581.40 88888.00 2015-09-18 17:15:56.750 261 12529.60 124.92 54581.38 88888.00 2015-09-18 17:15:56.875 261 12529.60 124.95 54581.32 88888.00 2015-09-18 17:15:57.000 261 12529.58 124.95 54581.35 88888.00 2015-09-18 17:15:57.125 261 12529.60 124.95 54581.38 88888.00 2015-09-18 17:15:57.250 261 12529.60 124.95 54581.35 88888.00 2015-09-18 17:15:57.375 261 12529.70 124.92 54581.32 88888.00 2015-09-18 17:15:57.500 261 12529.70 124.90 54581.32 88888.00 2015-09-18 17:15:57.625 261 12529.70 124.90 54581.38 88888.00 2015-09-18 17:15:57.750 261 12529.65 124.90 54581.38 88888.00 2015-09-18 17:15:57.875 261 12529.62 124.90 54581.35 88888.00 2015-09-18 17:15:58.000 261 12529.60 124.88 54581.35 88888.00 2015-09-18 17:15:58.125 261 12529.62 124.90 54581.35 88888.00 2015-09-18 17:15:58.250 261 12529.60 124.92 54581.38 88888.00 2015-09-18 17:15:58.375 261 12529.65 124.92 54581.38 88888.00 2015-09-18 17:15:58.500 261 12529.65 124.92 54581.35 88888.00 2015-09-18 17:15:58.625 261 12529.62 124.92 54581.35 88888.00 2015-09-18 17:15:58.750 261 12529.58 124.92 54581.35 88888.00 2015-09-18 17:15:58.875 261 12529.62 124.92 54581.35 88888.00 2015-09-18 17:15:59.000 261 12529.67 124.90 54581.32 88888.00 2015-09-18 17:15:59.125 261 12529.65 124.88 54581.32 88888.00 2015-09-18 17:15:59.250 261 12529.65 124.90 54581.32 88888.00 2015-09-18 17:15:59.375 261 12529.65 124.92 54581.35 88888.00 2015-09-18 17:15:59.500 261 12529.70 124.92 54581.38 88888.00 2015-09-18 17:15:59.625 261 12529.70 124.90 54581.32 88888.00 2015-09-18 17:15:59.750 261 12529.62 124.90 54581.32 88888.00 2015-09-18 17:15:59.875 261 12529.60 124.88 54581.32 88888.00 2015-09-18 17:16:00.000 261 12529.62 124.90 54581.30 88888.00 2015-09-18 17:16:00.125 261 12529.67 124.90 54581.30 88888.00 2015-09-18 17:16:00.250 261 12529.65 124.90 54581.30 88888.00 2015-09-18 17:16:00.375 261 12529.67 124.85 54581.30 88888.00 2015-09-18 17:16:00.500 261 12529.62 124.85 54581.30 88888.00 2015-09-18 17:16:00.625 261 12529.60 124.88 54581.32 88888.00 2015-09-18 17:16:00.750 261 12529.65 124.92 54581.35 88888.00 2015-09-18 17:16:00.875 261 12529.67 124.92 54581.32 88888.00 2015-09-18 17:16:01.000 261 12529.65 124.88 54581.28 88888.00 2015-09-18 17:16:01.125 261 12529.62 124.90 54581.28 88888.00 2015-09-18 17:16:01.250 261 12529.67 124.92 54581.35 88888.00 2015-09-18 17:16:01.375 261 12529.65 124.92 54581.32 88888.00 2015-09-18 17:16:01.500 261 12529.62 124.88 54581.32 88888.00 2015-09-18 17:16:01.625 261 12529.65 124.88 54581.32 88888.00 2015-09-18 17:16:01.750 261 12529.70 124.92 54581.32 88888.00 2015-09-18 17:16:01.875 261 12529.67 124.92 54581.28 88888.00 2015-09-18 17:16:02.000 261 12529.65 124.88 54581.28 88888.00 2015-09-18 17:16:02.125 261 12529.58 124.85 54581.30 88888.00 2015-09-18 17:16:02.250 261 12529.50 124.90 54581.28 88888.00 2015-09-18 17:16:02.375 261 12529.55 124.90 54581.30 88888.00 2015-09-18 17:16:02.500 261 12529.62 124.90 54581.30 88888.00 2015-09-18 17:16:02.625 261 12529.65 124.90 54581.28 88888.00 2015-09-18 17:16:02.750 261 12529.60 124.90 54581.30 88888.00 2015-09-18 17:16:02.875 261 12529.62 124.90 54581.30 88888.00 2015-09-18 17:16:03.000 261 12529.60 124.88 54581.28 88888.00 2015-09-18 17:16:03.125 261 12529.58 124.88 54581.28 88888.00 2015-09-18 17:16:03.250 261 12529.55 124.85 54581.28 88888.00 2015-09-18 17:16:03.375 261 12529.55 124.88 54581.30 88888.00 2015-09-18 17:16:03.500 261 12529.55 124.85 54581.28 88888.00 2015-09-18 17:16:03.625 261 12529.55 124.88 54581.30 88888.00 2015-09-18 17:16:03.750 261 12529.55 124.90 54581.30 88888.00 2015-09-18 17:16:03.875 261 12529.55 124.88 54581.28 88888.00 2015-09-18 17:16:04.000 261 12529.55 124.88 54581.25 88888.00 2015-09-18 17:16:04.125 261 12529.55 124.85 54581.28 88888.00 2015-09-18 17:16:04.250 261 12529.55 124.83 54581.30 88888.00 2015-09-18 17:16:04.375 261 12529.55 124.83 54581.28 88888.00 2015-09-18 17:16:04.500 261 12529.52 124.85 54581.30 88888.00 2015-09-18 17:16:04.625 261 12529.55 124.88 54581.30 88888.00 2015-09-18 17:16:04.750 261 12529.55 124.85 54581.25 88888.00 2015-09-18 17:16:04.875 261 12529.60 124.83 54581.25 88888.00 2015-09-18 17:16:05.000 261 12529.60 124.83 54581.28 88888.00 2015-09-18 17:16:05.125 261 12529.58 124.85 54581.30 88888.00 2015-09-18 17:16:05.250 261 12529.60 124.83 54581.30 88888.00 2015-09-18 17:16:05.375 261 12529.62 124.80 54581.28 88888.00 2015-09-18 17:16:05.500 261 12529.60 124.83 54581.28 88888.00 2015-09-18 17:16:05.625 261 12529.60 124.85 54581.28 88888.00 2015-09-18 17:16:05.750 261 12529.60 124.85 54581.25 88888.00 2015-09-18 17:16:05.875 261 12529.52 124.85 54581.28 88888.00 2015-09-18 17:16:06.000 261 12529.45 124.85 54581.30 88888.00 2015-09-18 17:16:06.125 261 12529.42 124.85 54581.30 88888.00 2015-09-18 17:16:06.250 261 12529.48 124.83 54581.28 88888.00 2015-09-18 17:16:06.375 261 12529.52 124.80 54581.28 88888.00 2015-09-18 17:16:06.500 261 12529.58 124.80 54581.25 88888.00 2015-09-18 17:16:06.625 261 12529.58 124.85 54581.25 88888.00 2015-09-18 17:16:06.750 261 12529.50 124.83 54581.25 88888.00 2015-09-18 17:16:06.875 261 12529.50 124.88 54581.25 88888.00 2015-09-18 17:16:07.000 261 12529.52 124.88 54581.25 88888.00 2015-09-18 17:16:07.125 261 12529.58 124.90 54581.25 88888.00 2015-09-18 17:16:07.250 261 12529.55 124.92 54581.28 88888.00 2015-09-18 17:16:07.375 261 12529.52 124.92 54581.25 88888.00 2015-09-18 17:16:07.500 261 12529.48 124.90 54581.25 88888.00 2015-09-18 17:16:07.625 261 12529.52 124.95 54581.25 88888.00 2015-09-18 17:16:07.750 261 12529.58 124.92 54581.22 88888.00 2015-09-18 17:16:07.875 261 12529.58 124.90 54581.22 88888.00 2015-09-18 17:16:08.000 261 12529.58 124.90 54581.22 88888.00 2015-09-18 17:16:08.125 261 12529.58 124.92 54581.28 88888.00 2015-09-18 17:16:08.250 261 12529.50 124.88 54581.28 88888.00 2015-09-18 17:16:08.375 261 12529.55 124.88 54581.25 88888.00 2015-09-18 17:16:08.500 261 12529.60 124.90 54581.25 88888.00 2015-09-18 17:16:08.625 261 12529.58 124.88 54581.25 88888.00 2015-09-18 17:16:08.750 261 12529.48 124.88 54581.28 88888.00 2015-09-18 17:16:08.875 261 12529.45 124.90 54581.28 88888.00 2015-09-18 17:16:09.000 261 12529.48 124.90 54581.25 88888.00 2015-09-18 17:16:09.125 261 12529.50 124.92 54581.25 88888.00 2015-09-18 17:16:09.250 261 12529.50 124.90 54581.25 88888.00 2015-09-18 17:16:09.375 261 12529.55 124.90 54581.25 88888.00 2015-09-18 17:16:09.500 261 12529.55 124.90 54581.25 88888.00 2015-09-18 17:16:09.625 261 12529.48 124.88 54581.25 88888.00 2015-09-18 17:16:09.750 261 12529.48 124.88 54581.22 88888.00 2015-09-18 17:16:09.875 261 12529.45 124.85 54581.25 88888.00 2015-09-18 17:16:10.000 261 12529.50 124.88 54581.25 88888.00 2015-09-18 17:16:10.125 261 12529.50 124.88 54581.25 88888.00 2015-09-18 17:16:10.250 261 12529.50 124.90 54581.25 88888.00 2015-09-18 17:16:10.375 261 12529.60 124.92 54581.25 88888.00 2015-09-18 17:16:10.500 261 12529.55 124.92 54581.22 88888.00 2015-09-18 17:16:10.625 261 12529.52 124.90 54581.22 88888.00 2015-09-18 17:16:10.750 261 12529.55 124.90 54581.22 88888.00 2015-09-18 17:16:10.875 261 12529.52 124.92 54581.22 88888.00 2015-09-18 17:16:11.000 261 12529.50 124.90 54581.22 88888.00 2015-09-18 17:16:11.125 261 12529.58 124.92 54581.25 88888.00 2015-09-18 17:16:11.250 261 12529.58 124.92 54581.22 88888.00 2015-09-18 17:16:11.375 261 12529.60 124.90 54581.22 88888.00 2015-09-18 17:16:11.500 261 12529.65 124.92 54581.20 88888.00 2015-09-18 17:16:11.625 261 12529.70 124.95 54581.20 88888.00 2015-09-18 17:16:11.750 261 12529.60 124.95 54581.20 88888.00 2015-09-18 17:16:11.875 261 12529.60 124.92 54581.20 88888.00 2015-09-18 17:16:12.000 261 12529.60 124.95 54581.20 88888.00 2015-09-18 17:16:12.125 261 12529.58 124.95 54581.20 88888.00 2015-09-18 17:16:12.250 261 12529.52 124.90 54581.20 88888.00 2015-09-18 17:16:12.375 261 12529.55 124.90 54581.18 88888.00 2015-09-18 17:16:12.500 261 12529.58 124.92 54581.18 88888.00 2015-09-18 17:16:12.625 261 12529.60 124.95 54581.15 88888.00 2015-09-18 17:16:12.750 261 12529.55 124.92 54581.15 88888.00 2015-09-18 17:16:12.875 261 12529.50 124.92 54581.15 88888.00 2015-09-18 17:16:13.000 261 12529.52 124.95 54581.15 88888.00 2015-09-18 17:16:13.125 261 12529.55 125.00 54581.18 88888.00 2015-09-18 17:16:13.250 261 12529.50 125.00 54581.15 88888.00 2015-09-18 17:16:13.375 261 12529.55 125.00 54581.15 88888.00 2015-09-18 17:16:13.500 261 12529.55 124.97 54581.18 88888.00 2015-09-18 17:16:13.625 261 12529.55 124.97 54581.18 88888.00 2015-09-18 17:16:13.750 261 12529.55 125.03 54581.15 88888.00 2015-09-18 17:16:13.875 261 12529.60 125.03 54581.15 88888.00 2015-09-18 17:16:14.000 261 12529.58 125.00 54581.15 88888.00 2015-09-18 17:16:14.125 261 12529.55 124.97 54581.15 88888.00 2015-09-18 17:16:14.250 261 12529.45 124.97 54581.18 88888.00 2015-09-18 17:16:14.375 261 12529.48 125.00 54581.15 88888.00 2015-09-18 17:16:14.500 261 12529.50 125.03 54581.18 88888.00 2015-09-18 17:16:14.625 261 12529.55 125.03 54581.18 88888.00 2015-09-18 17:16:14.750 261 12529.58 125.03 54581.20 88888.00 2015-09-18 17:16:14.875 261 12529.60 125.00 54581.20 88888.00 2015-09-18 17:16:15.000 261 12529.65 125.03 54581.15 88888.00 2015-09-18 17:16:15.125 261 12529.62 125.03 54581.12 88888.00 2015-09-18 17:16:15.250 261 12529.52 125.05 54581.12 88888.00 2015-09-18 17:16:15.375 261 12529.55 125.03 54581.12 88888.00 2015-09-18 17:16:15.500 261 12529.62 125.03 54581.10 88888.00 2015-09-18 17:16:15.625 261 12529.67 125.00 54581.12 88888.00 2015-09-18 17:16:15.750 261 12529.67 125.03 54581.10 88888.00 2015-09-18 17:16:15.875 261 12529.62 125.03 54581.10 88888.00 2015-09-18 17:16:16.000 261 12529.62 125.05 54581.12 88888.00 2015-09-18 17:16:16.125 261 12529.62 125.05 54581.15 88888.00 2015-09-18 17:16:16.250 261 12529.62 125.03 54581.15 88888.00 2015-09-18 17:16:16.375 261 12529.62 125.08 54581.12 88888.00 2015-09-18 17:16:16.500 261 12529.58 125.05 54581.12 88888.00 2015-09-18 17:16:16.625 261 12529.60 125.05 54581.12 88888.00 2015-09-18 17:16:16.750 261 12529.60 125.08 54581.12 88888.00 2015-09-18 17:16:16.875 261 12529.60 125.08 54581.12 88888.00 2015-09-18 17:16:17.000 261 12529.55 125.05 54581.10 88888.00 2015-09-18 17:16:17.125 261 12529.58 125.05 54581.12 88888.00 2015-09-18 17:16:17.250 261 12529.52 125.03 54581.12 88888.00 2015-09-18 17:16:17.375 261 12529.48 125.08 54581.15 88888.00 2015-09-18 17:16:17.500 261 12529.42 125.08 54581.12 88888.00 2015-09-18 17:16:17.625 261 12529.45 125.05 54581.12 88888.00 2015-09-18 17:16:17.750 261 12529.50 125.08 54581.12 88888.00 2015-09-18 17:16:17.875 261 12529.55 125.08 54581.10 88888.00 2015-09-18 17:16:18.000 261 12529.55 125.03 54581.07 88888.00 2015-09-18 17:16:18.125 261 12529.50 125.00 54581.10 88888.00 2015-09-18 17:16:18.250 261 12529.50 125.03 54581.10 88888.00 2015-09-18 17:16:18.375 261 12529.50 125.03 54581.07 88888.00 2015-09-18 17:16:18.500 261 12529.45 125.00 54581.07 88888.00 2015-09-18 17:16:18.625 261 12529.45 125.00 54581.10 88888.00 2015-09-18 17:16:18.750 261 12529.48 125.03 54581.07 88888.00 2015-09-18 17:16:18.875 261 12529.50 125.05 54581.07 88888.00 2015-09-18 17:16:19.000 261 12529.48 125.03 54581.07 88888.00 2015-09-18 17:16:19.125 261 12529.50 125.03 54581.07 88888.00 2015-09-18 17:16:19.250 261 12529.50 124.97 54581.05 88888.00 2015-09-18 17:16:19.375 261 12529.52 124.97 54581.07 88888.00 2015-09-18 17:16:19.500 261 12529.55 125.00 54581.10 88888.00 2015-09-18 17:16:19.625 261 12529.52 125.00 54581.10 88888.00 2015-09-18 17:16:19.750 261 12529.55 124.97 54581.07 88888.00 2015-09-18 17:16:19.875 261 12529.52 124.97 54581.07 88888.00 2015-09-18 17:16:20.000 261 12529.48 124.97 54581.05 88888.00 2015-09-18 17:16:20.125 261 12529.48 124.97 54581.05 88888.00 2015-09-18 17:16:20.250 261 12529.48 125.00 54581.05 88888.00 2015-09-18 17:16:20.375 261 12529.50 125.00 54581.05 88888.00 2015-09-18 17:16:20.500 261 12529.52 124.97 54581.05 88888.00 2015-09-18 17:16:20.625 261 12529.50 124.97 54581.05 88888.00 2015-09-18 17:16:20.750 261 12529.50 124.97 54581.05 88888.00 2015-09-18 17:16:20.875 261 12529.52 124.97 54581.07 88888.00 2015-09-18 17:16:21.000 261 12529.52 125.00 54581.07 88888.00 2015-09-18 17:16:21.125 261 12529.50 125.00 54581.07 88888.00 2015-09-18 17:16:21.250 261 12529.48 125.00 54581.07 88888.00 2015-09-18 17:16:21.375 261 12529.50 125.00 54581.05 88888.00 2015-09-18 17:16:21.500 261 12529.52 125.00 54581.07 88888.00 2015-09-18 17:16:21.625 261 12529.52 125.03 54581.10 88888.00 2015-09-18 17:16:21.750 261 12529.45 125.03 54581.07 88888.00 2015-09-18 17:16:21.875 261 12529.40 125.05 54581.10 88888.00 2015-09-18 17:16:22.000 261 12529.40 125.03 54581.07 88888.00 2015-09-18 17:16:22.125 261 12529.38 125.00 54581.07 88888.00 2015-09-18 17:16:22.250 261 12529.35 124.97 54581.10 88888.00 2015-09-18 17:16:22.375 261 12529.38 125.00 54581.10 88888.00 2015-09-18 17:16:22.500 261 12529.40 124.97 54581.07 88888.00 2015-09-18 17:16:22.625 261 12529.38 124.97 54581.07 88888.00 2015-09-18 17:16:22.750 261 12529.35 124.97 54581.05 88888.00 2015-09-18 17:16:22.875 261 12529.38 124.97 54581.05 88888.00 2015-09-18 17:16:23.000 261 12529.38 124.97 54581.05 88888.00 2015-09-18 17:16:23.125 261 12529.40 125.05 54581.10 88888.00 2015-09-18 17:16:23.250 261 12529.35 125.00 54581.10 88888.00 2015-09-18 17:16:23.375 261 12529.30 125.00 54581.05 88888.00 2015-09-18 17:16:23.500 261 12529.30 125.03 54581.07 88888.00 2015-09-18 17:16:23.625 261 12529.33 125.08 54581.07 88888.00 2015-09-18 17:16:23.750 261 12529.30 125.05 54581.07 88888.00 2015-09-18 17:16:23.875 261 12529.27 125.03 54581.07 88888.00 2015-09-18 17:16:24.000 261 12529.27 125.03 54581.05 88888.00 2015-09-18 17:16:24.125 261 12529.27 125.03 54581.07 88888.00 2015-09-18 17:16:24.250 261 12529.27 125.03 54581.10 88888.00 2015-09-18 17:16:24.375 261 12529.30 125.05 54581.10 88888.00 2015-09-18 17:16:24.500 261 12529.33 125.10 54581.07 88888.00 2015-09-18 17:16:24.625 261 12529.38 125.12 54581.05 88888.00 2015-09-18 17:16:24.750 261 12529.38 125.08 54581.05 88888.00 2015-09-18 17:16:24.875 261 12529.30 125.08 54581.05 88888.00 2015-09-18 17:16:25.000 261 12529.27 125.08 54581.05 88888.00 2015-09-18 17:16:25.125 261 12529.30 125.10 54581.05 88888.00 2015-09-18 17:16:25.250 261 12529.23 125.08 54581.07 88888.00 2015-09-18 17:16:25.375 261 12529.20 125.08 54581.07 88888.00 2015-09-18 17:16:25.500 261 12529.20 125.10 54581.03 88888.00 2015-09-18 17:16:25.625 261 12529.27 125.12 54581.05 88888.00 2015-09-18 17:16:25.750 261 12529.30 125.15 54581.07 88888.00 2015-09-18 17:16:25.875 261 12529.25 125.17 54581.05 88888.00 2015-09-18 17:16:26.000 261 12529.17 125.17 54581.07 88888.00 2015-09-18 17:16:26.125 261 12529.17 125.20 54581.07 88888.00 2015-09-18 17:16:26.250 261 12529.23 125.20 54581.07 88888.00 2015-09-18 17:16:26.375 261 12529.27 125.20 54581.07 88888.00 2015-09-18 17:16:26.500 261 12529.27 125.20 54581.05 88888.00 2015-09-18 17:16:26.625 261 12529.23 125.20 54581.05 88888.00 2015-09-18 17:16:26.750 261 12529.17 125.25 54581.03 88888.00 2015-09-18 17:16:26.875 261 12529.17 125.30 54581.03 88888.00 2015-09-18 17:16:27.000 261 12529.20 125.33 54581.00 88888.00 2015-09-18 17:16:27.125 261 12529.20 125.33 54581.03 88888.00 2015-09-18 17:16:27.250 261 12529.17 125.35 54581.03 88888.00 2015-09-18 17:16:27.375 261 12529.23 125.40 54581.03 88888.00 2015-09-18 17:16:27.500 261 12529.25 125.38 54581.03 88888.00 2015-09-18 17:16:27.625 261 12529.23 125.35 54581.03 88888.00 2015-09-18 17:16:27.750 261 12529.20 125.40 54581.00 88888.00 2015-09-18 17:16:27.875 261 12529.15 125.42 54580.97 88888.00 2015-09-18 17:16:28.000 261 12529.17 125.47 54581.00 88888.00 2015-09-18 17:16:28.125 261 12529.23 125.47 54581.00 88888.00 2015-09-18 17:16:28.250 261 12529.23 125.47 54581.00 88888.00 2015-09-18 17:16:28.375 261 12529.17 125.50 54581.00 88888.00 2015-09-18 17:16:28.500 261 12529.12 125.53 54581.00 88888.00 2015-09-18 17:16:28.625 261 12529.12 125.58 54581.00 88888.00 2015-09-18 17:16:28.750 261 12529.20 125.62 54581.00 88888.00 2015-09-18 17:16:28.875 261 12529.23 125.62 54581.00 88888.00 2015-09-18 17:16:29.000 261 12529.23 125.62 54581.00 88888.00 2015-09-18 17:16:29.125 261 12529.23 125.65 54581.00 88888.00 2015-09-18 17:16:29.250 261 12529.17 125.65 54581.00 88888.00 2015-09-18 17:16:29.375 261 12529.17 125.67 54581.00 88888.00 2015-09-18 17:16:29.500 261 12529.10 125.67 54580.97 88888.00 2015-09-18 17:16:29.625 261 12529.05 125.72 54580.97 88888.00 2015-09-18 17:16:29.750 261 12529.10 125.72 54580.97 88888.00 2015-09-18 17:16:29.875 261 12529.00 125.72 54580.97 88888.00 2015-09-18 17:16:30.000 261 12528.98 125.72 54580.95 88888.00 2015-09-18 17:16:30.125 261 12529.08 125.83 54580.97 88888.00 2015-09-18 17:16:30.250 261 12529.15 125.85 54580.97 88888.00 2015-09-18 17:16:30.375 261 12529.12 125.88 54580.95 88888.00 2015-09-18 17:16:30.500 261 12529.12 125.88 54580.95 88888.00 2015-09-18 17:16:30.625 261 12529.15 125.92 54580.97 88888.00 2015-09-18 17:16:30.750 261 12529.15 125.97 54580.95 88888.00 2015-09-18 17:16:30.875 261 12529.15 126.00 54580.93 88888.00 2015-09-18 17:16:31.000 261 12529.10 126.03 54580.90 88888.00 2015-09-18 17:16:31.125 261 12529.08 126.05 54580.90 88888.00 2015-09-18 17:16:31.250 261 12529.12 126.05 54580.95 88888.00 2015-09-18 17:16:31.375 261 12529.25 126.12 54580.95 88888.00 2015-09-18 17:16:31.500 261 12529.25 126.15 54580.93 88888.00 2015-09-18 17:16:31.625 261 12529.17 126.15 54580.95 88888.00 2015-09-18 17:16:31.750 261 12529.12 126.12 54580.93 88888.00 2015-09-18 17:16:31.875 261 12529.02 126.12 54580.93 88888.00 2015-09-18 17:16:32.000 261 12529.08 126.15 54580.93 88888.00 2015-09-18 17:16:32.125 261 12529.12 126.22 54580.90 88888.00 2015-09-18 17:16:32.250 261 12529.12 126.28 54580.90 88888.00 2015-09-18 17:16:32.375 261 12529.15 126.28 54580.90 88888.00 2015-09-18 17:16:32.500 261 12529.12 126.20 54580.88 88888.00 2015-09-18 17:16:32.625 261 12529.20 126.22 54580.88 88888.00 2015-09-18 17:16:32.750 261 12529.20 126.30 54580.90 88888.00 2015-09-18 17:16:32.875 261 12529.15 126.30 54580.88 88888.00 2015-09-18 17:16:33.000 261 12529.17 126.33 54580.85 88888.00 2015-09-18 17:16:33.125 261 12529.23 126.38 54580.88 88888.00 2015-09-18 17:16:33.250 261 12529.23 126.42 54580.90 88888.00 2015-09-18 17:16:33.375 261 12529.20 126.45 54580.88 88888.00 2015-09-18 17:16:33.500 261 12529.17 126.45 54580.88 88888.00 2015-09-18 17:16:33.625 261 12529.15 126.45 54580.85 88888.00 2015-09-18 17:16:33.750 261 12529.10 126.50 54580.85 88888.00 2015-09-18 17:16:33.875 261 12529.10 126.47 54580.85 88888.00 2015-09-18 17:16:34.000 261 12529.15 126.45 54580.85 88888.00 2015-09-18 17:16:34.125 261 12529.15 126.45 54580.85 88888.00 2015-09-18 17:16:34.250 261 12529.08 126.45 54580.85 88888.00 2015-09-18 17:16:34.375 261 12529.10 126.47 54580.85 88888.00 2015-09-18 17:16:34.500 261 12529.12 126.53 54580.88 88888.00 2015-09-18 17:16:34.625 261 12529.05 126.50 54580.85 88888.00 2015-09-18 17:16:34.750 261 12529.00 126.53 54580.82 88888.00 2015-09-18 17:16:34.875 261 12529.12 126.58 54580.85 88888.00 2015-09-18 17:16:35.000 261 12529.15 126.55 54580.85 88888.00 2015-09-18 17:16:35.125 261 12529.12 126.58 54580.85 88888.00 2015-09-18 17:16:35.250 261 12529.10 126.55 54580.85 88888.00 2015-09-18 17:16:35.375 261 12529.08 126.55 54580.80 88888.00 2015-09-18 17:16:35.500 261 12529.08 126.55 54580.80 88888.00 2015-09-18 17:16:35.625 261 12529.10 126.58 54580.82 88888.00 2015-09-18 17:16:35.750 261 12529.08 126.55 54580.82 88888.00 2015-09-18 17:16:35.875 261 12529.10 126.58 54580.82 88888.00 2015-09-18 17:16:36.000 261 12529.10 126.55 54580.82 88888.00 2015-09-18 17:16:36.125 261 12529.12 126.58 54580.85 88888.00 2015-09-18 17:16:36.250 261 12529.15 126.58 54580.85 88888.00 2015-09-18 17:16:36.375 261 12529.15 126.62 54580.85 88888.00 2015-09-18 17:16:36.500 261 12529.08 126.60 54580.82 88888.00 2015-09-18 17:16:36.625 261 12529.05 126.55 54580.82 88888.00 2015-09-18 17:16:36.750 261 12529.00 126.50 54580.80 88888.00 2015-09-18 17:16:36.875 261 12529.02 126.50 54580.80 88888.00 2015-09-18 17:16:37.000 261 12529.08 126.58 54580.82 88888.00 2015-09-18 17:16:37.125 261 12529.10 126.60 54580.85 88888.00 2015-09-18 17:16:37.250 261 12529.02 126.55 54580.82 88888.00 2015-09-18 17:16:37.375 261 12529.05 126.53 54580.82 88888.00 2015-09-18 17:16:37.500 261 12529.05 126.53 54580.82 88888.00 2015-09-18 17:16:37.625 261 12529.10 126.55 54580.82 88888.00 2015-09-18 17:16:37.750 261 12529.10 126.55 54580.82 88888.00 2015-09-18 17:16:37.875 261 12529.00 126.53 54580.82 88888.00 2015-09-18 17:16:38.000 261 12528.95 126.47 54580.80 88888.00 2015-09-18 17:16:38.125 261 12528.98 126.50 54580.80 88888.00 2015-09-18 17:16:38.250 261 12528.95 126.53 54580.80 88888.00 2015-09-18 17:16:38.375 261 12528.95 126.53 54580.80 88888.00 2015-09-18 17:16:38.500 261 12528.98 126.53 54580.78 88888.00 2015-09-18 17:16:38.625 261 12528.95 126.55 54580.78 88888.00 2015-09-18 17:16:38.750 261 12529.00 126.53 54580.78 88888.00 2015-09-18 17:16:38.875 261 12529.00 126.53 54580.80 88888.00 2015-09-18 17:16:39.000 261 12528.98 126.47 54580.80 88888.00 2015-09-18 17:16:39.125 261 12529.02 126.47 54580.80 88888.00 2015-09-18 17:16:39.250 261 12529.02 126.42 54580.80 88888.00 2015-09-18 17:16:39.375 261 12528.98 126.42 54580.80 88888.00 2015-09-18 17:16:39.500 261 12528.98 126.45 54580.80 88888.00 2015-09-18 17:16:39.625 261 12528.98 126.42 54580.80 88888.00 2015-09-18 17:16:39.750 261 12528.95 126.38 54580.80 88888.00 2015-09-18 17:16:39.875 261 12528.90 126.35 54580.80 88888.00 2015-09-18 17:16:40.000 261 12528.88 126.38 54580.80 88888.00 2015-09-18 17:16:40.125 261 12528.85 126.38 54580.80 88888.00 2015-09-18 17:16:40.250 261 12528.95 126.33 54580.80 88888.00 2015-09-18 17:16:40.375 261 12529.00 126.33 54580.80 88888.00 2015-09-18 17:16:40.500 261 12528.92 126.35 54580.80 88888.00 2015-09-18 17:16:40.625 261 12528.88 126.33 54580.80 88888.00 2015-09-18 17:16:40.750 261 12528.85 126.30 54580.78 88888.00 2015-09-18 17:16:40.875 261 12528.85 126.25 54580.78 88888.00 2015-09-18 17:16:41.000 261 12528.88 126.25 54580.78 88888.00 2015-09-18 17:16:41.125 261 12528.88 126.25 54580.78 88888.00 2015-09-18 17:16:41.250 261 12528.85 126.25 54580.80 88888.00 2015-09-18 17:16:41.375 261 12528.85 126.25 54580.80 88888.00 2015-09-18 17:16:41.500 261 12528.83 126.25 54580.80 88888.00 2015-09-18 17:16:41.625 261 12528.83 126.25 54580.82 88888.00 2015-09-18 17:16:41.750 261 12528.88 126.25 54580.82 88888.00 2015-09-18 17:16:41.875 261 12528.85 126.20 54580.82 88888.00 2015-09-18 17:16:42.000 261 12528.88 126.17 54580.82 88888.00 2015-09-18 17:16:42.125 261 12528.83 126.12 54580.80 88888.00 2015-09-18 17:16:42.250 261 12528.75 126.15 54580.82 88888.00 2015-09-18 17:16:42.375 261 12528.83 126.15 54580.82 88888.00 2015-09-18 17:16:42.500 261 12528.85 126.12 54580.82 88888.00 2015-09-18 17:16:42.625 261 12528.85 126.08 54580.82 88888.00 2015-09-18 17:16:42.750 261 12528.80 126.05 54580.82 88888.00 2015-09-18 17:16:42.875 261 12528.77 126.03 54580.82 88888.00 2015-09-18 17:16:43.000 261 12528.75 126.00 54580.80 88888.00 2015-09-18 17:16:43.125 261 12528.80 126.00 54580.82 88888.00 2015-09-18 17:16:43.250 261 12528.83 126.00 54580.82 88888.00 2015-09-18 17:16:43.375 261 12528.88 125.95 54580.82 88888.00 2015-09-18 17:16:43.500 261 12528.80 125.95 54580.80 88888.00 2015-09-18 17:16:43.625 261 12528.77 125.95 54580.80 88888.00 2015-09-18 17:16:43.750 261 12528.85 125.92 54580.82 88888.00 2015-09-18 17:16:43.875 261 12528.77 125.95 54580.85 88888.00 2015-09-18 17:16:44.000 261 12528.73 125.92 54580.85 88888.00 2015-09-18 17:16:44.125 261 12528.75 125.95 54580.88 88888.00 2015-09-18 17:16:44.250 261 12528.73 125.95 54580.82 88888.00 2015-09-18 17:16:44.375 261 12528.80 125.95 54580.85 88888.00 2015-09-18 17:16:44.500 261 12528.83 125.90 54580.82 88888.00 2015-09-18 17:16:44.625 261 12528.75 125.88 54580.82 88888.00 2015-09-18 17:16:44.750 261 12528.73 125.88 54580.82 88888.00 2015-09-18 17:16:44.875 261 12528.75 125.90 54580.82 88888.00 2015-09-18 17:16:45.000 261 12528.73 125.92 54580.82 88888.00 2015-09-18 17:16:45.125 261 12528.73 125.88 54580.82 88888.00 2015-09-18 17:16:45.250 261 12528.70 125.85 54580.85 88888.00 2015-09-18 17:16:45.375 261 12528.75 125.85 54580.85 88888.00 2015-09-18 17:16:45.500 261 12528.73 125.85 54580.85 88888.00 2015-09-18 17:16:45.625 261 12528.62 125.83 54580.82 88888.00 2015-09-18 17:16:45.750 261 12528.58 125.80 54580.82 88888.00 2015-09-18 17:16:45.875 261 12528.62 125.80 54580.85 88888.00 2015-09-18 17:16:46.000 261 12528.73 125.80 54580.82 88888.00 2015-09-18 17:16:46.125 261 12528.80 125.80 54580.85 88888.00 2015-09-18 17:16:46.250 261 12528.75 125.78 54580.85 88888.00 2015-09-18 17:16:46.375 261 12528.77 125.78 54580.85 88888.00 2015-09-18 17:16:46.500 261 12528.75 125.78 54580.85 88888.00 2015-09-18 17:16:46.625 261 12528.77 125.78 54580.85 88888.00 2015-09-18 17:16:46.750 261 12528.75 125.78 54580.82 88888.00 2015-09-18 17:16:46.875 261 12528.73 125.75 54580.85 88888.00 2015-09-18 17:16:47.000 261 12528.73 125.78 54580.70 88888.00 2015-09-18 17:16:47.125 261 12528.75 125.78 54580.55 88888.00 2015-09-18 17:16:47.250 261 12528.70 125.70 54580.75 88888.00 2015-09-18 17:16:47.375 261 12528.70 125.72 54580.88 88888.00 2015-09-18 17:16:47.500 261 12528.67 125.75 54580.95 88888.00 2015-09-18 17:16:47.625 261 12528.70 125.75 54580.93 88888.00 2015-09-18 17:16:47.750 261 12528.70 125.78 54580.90 88888.00 2015-09-18 17:16:47.875 261 12528.67 125.78 54580.85 88888.00 2015-09-18 17:16:48.000 261 12528.65 125.72 54580.85 88888.00 2015-09-18 17:16:48.125 261 12528.65 125.75 54580.88 88888.00 2015-09-18 17:16:48.250 261 12528.67 125.70 54580.88 88888.00 2015-09-18 17:16:48.375 261 12528.65 125.72 54580.85 88888.00 2015-09-18 17:16:48.500 261 12528.60 125.70 54580.85 88888.00 2015-09-18 17:16:48.625 261 12528.60 125.67 54580.88 88888.00 2015-09-18 17:16:48.750 261 12528.65 125.67 54580.85 88888.00 2015-09-18 17:16:48.875 261 12528.65 125.65 54580.85 88888.00 2015-09-18 17:16:49.000 261 12528.70 125.65 54580.85 88888.00 2015-09-18 17:16:49.125 261 12528.73 125.62 54580.85 88888.00 2015-09-18 17:16:49.250 261 12528.70 125.65 54580.88 88888.00 2015-09-18 17:16:49.375 261 12528.70 125.62 54580.85 88888.00 2015-09-18 17:16:49.500 261 12528.62 125.60 54580.82 88888.00 2015-09-18 17:16:49.625 261 12528.55 125.60 54580.85 88888.00 2015-09-18 17:16:49.750 261 12528.60 125.62 54580.85 88888.00 2015-09-18 17:16:49.875 261 12528.55 125.62 54580.85 88888.00 2015-09-18 17:16:50.000 261 12528.55 125.65 54580.82 88888.00 2015-09-18 17:16:50.125 261 12528.60 125.58 54580.82 88888.00 2015-09-18 17:16:50.250 261 12528.62 125.58 54580.82 88888.00 2015-09-18 17:16:50.375 261 12528.65 125.65 54580.85 88888.00 2015-09-18 17:16:50.500 261 12528.65 125.65 54580.85 88888.00 2015-09-18 17:16:50.625 261 12528.65 125.62 54580.88 88888.00 2015-09-18 17:16:50.750 261 12528.65 125.60 54580.85 88888.00 2015-09-18 17:16:50.875 261 12528.62 125.60 54580.88 88888.00 2015-09-18 17:16:51.000 261 12528.62 125.60 54580.85 88888.00 2015-09-18 17:16:51.125 261 12528.60 125.58 54580.85 88888.00 2015-09-18 17:16:51.250 261 12528.58 125.60 54580.88 88888.00 2015-09-18 17:16:51.375 261 12528.65 125.60 54580.88 88888.00 2015-09-18 17:16:51.500 261 12528.62 125.60 54580.90 88888.00 2015-09-18 17:16:51.625 261 12528.55 125.60 54580.88 88888.00 2015-09-18 17:16:51.750 261 12528.52 125.58 54580.88 88888.00 2015-09-18 17:16:51.875 261 12528.58 125.58 54580.88 88888.00 2015-09-18 17:16:52.000 261 12528.60 125.55 54580.85 88888.00 2015-09-18 17:16:52.125 261 12528.60 125.55 54580.85 88888.00 2015-09-18 17:16:52.250 261 12528.60 125.55 54580.88 88888.00 2015-09-18 17:16:52.375 261 12528.60 125.55 54580.88 88888.00 2015-09-18 17:16:52.500 261 12528.60 125.55 54580.88 88888.00 2015-09-18 17:16:52.625 261 12528.58 125.55 54580.88 88888.00 2015-09-18 17:16:52.750 261 12528.58 125.58 54580.88 88888.00 2015-09-18 17:16:52.875 261 12528.62 125.60 54580.88 88888.00 2015-09-18 17:16:53.000 261 12528.60 125.58 54580.85 88888.00 2015-09-18 17:16:53.125 261 12528.60 125.55 54580.85 88888.00 2015-09-18 17:16:53.250 261 12528.58 125.55 54580.82 88888.00 2015-09-18 17:16:53.375 261 12528.62 125.58 54580.85 88888.00 2015-09-18 17:16:53.500 261 12528.62 125.58 54580.82 88888.00 2015-09-18 17:16:53.625 261 12528.67 125.58 54580.85 88888.00 2015-09-18 17:16:53.750 261 12528.73 125.53 54580.82 88888.00 2015-09-18 17:16:53.875 261 12528.67 125.53 54580.82 88888.00 2015-09-18 17:16:54.000 261 12528.62 125.50 54580.80 88888.00 2015-09-18 17:16:54.125 261 12528.60 125.53 54580.82 88888.00 2015-09-18 17:16:54.250 261 12528.62 125.58 54580.85 88888.00 2015-09-18 17:16:54.375 261 12528.67 125.58 54580.85 88888.00 2015-09-18 17:16:54.500 261 12528.70 125.55 54580.85 88888.00 2015-09-18 17:16:54.625 261 12528.65 125.55 54580.85 88888.00 2015-09-18 17:16:54.750 261 12528.62 125.55 54580.82 88888.00 2015-09-18 17:16:54.875 261 12528.65 125.60 54580.85 88888.00 2015-09-18 17:16:55.000 261 12528.65 125.58 54580.82 88888.00 2015-09-18 17:16:55.125 261 12528.65 125.58 54580.82 88888.00 2015-09-18 17:16:55.250 261 12528.60 125.55 54580.82 88888.00 2015-09-18 17:16:55.375 261 12528.62 125.53 54580.80 88888.00 2015-09-18 17:16:55.500 261 12528.62 125.55 54580.82 88888.00 2015-09-18 17:16:55.625 261 12528.60 125.58 54580.82 88888.00 2015-09-18 17:16:55.750 261 12528.60 125.60 54580.85 88888.00 2015-09-18 17:16:55.875 261 12528.62 125.60 54580.82 88888.00 2015-09-18 17:16:56.000 261 12528.62 125.58 54580.80 88888.00 2015-09-18 17:16:56.125 261 12528.58 125.58 54580.82 88888.00 2015-09-18 17:16:56.250 261 12528.60 125.58 54580.85 88888.00 2015-09-18 17:16:56.375 261 12528.67 125.60 54580.82 88888.00 2015-09-18 17:16:56.500 261 12528.70 125.60 54580.82 88888.00 2015-09-18 17:16:56.625 261 12528.67 125.60 54580.82 88888.00 2015-09-18 17:16:56.750 261 12528.65 125.62 54580.82 88888.00 2015-09-18 17:16:56.875 261 12528.62 125.62 54580.85 88888.00 2015-09-18 17:16:57.000 261 12528.62 125.62 54580.85 88888.00 2015-09-18 17:16:57.125 261 12528.58 125.65 54580.82 88888.00 2015-09-18 17:16:57.250 261 12528.60 125.67 54580.85 88888.00 2015-09-18 17:16:57.375 261 12528.67 125.67 54580.85 88888.00 2015-09-18 17:16:57.500 261 12528.70 125.67 54580.82 88888.00 2015-09-18 17:16:57.625 261 12528.65 125.67 54580.82 88888.00 2015-09-18 17:16:57.750 261 12528.65 125.67 54580.82 88888.00 2015-09-18 17:16:57.875 261 12528.73 125.70 54580.85 88888.00 2015-09-18 17:16:58.000 261 12528.75 125.72 54580.82 88888.00 2015-09-18 17:16:58.125 261 12528.75 125.75 54580.82 88888.00 2015-09-18 17:16:58.250 261 12528.75 125.78 54580.85 88888.00 2015-09-18 17:16:58.375 261 12528.70 125.75 54580.80 88888.00 2015-09-18 17:16:58.500 261 12528.70 125.75 54580.80 88888.00 2015-09-18 17:16:58.625 261 12528.73 125.78 54580.80 88888.00 2015-09-18 17:16:58.750 261 12528.77 125.78 54580.82 88888.00 2015-09-18 17:16:58.875 261 12528.80 125.72 54580.82 88888.00 2015-09-18 17:16:59.000 261 12528.80 125.75 54580.82 88888.00 2015-09-18 17:16:59.125 261 12528.80 125.78 54580.80 88888.00 2015-09-18 17:16:59.250 261 12528.77 125.78 54580.80 88888.00 2015-09-18 17:16:59.375 261 12528.77 125.75 54580.80 88888.00 2015-09-18 17:16:59.500 261 12528.73 125.80 54580.80 88888.00 2015-09-18 17:16:59.625 261 12528.73 125.88 54580.80 88888.00 2015-09-18 17:16:59.750 261 12528.75 125.85 54580.80 88888.00 2015-09-18 17:16:59.875 261 12528.83 125.88 54580.78 88888.00 2015-09-18 17:17:00.000 261 12528.88 125.92 54580.78 88888.00 2015-09-18 17:17:00.125 261 12528.88 125.90 54580.80 88888.00 2015-09-18 17:17:00.250 261 12528.83 125.88 54580.80 88888.00 2015-09-18 17:17:00.375 261 12528.88 125.92 54580.82 88888.00 2015-09-18 17:17:00.500 261 12528.88 125.95 54580.80 88888.00 2015-09-18 17:17:00.625 261 12528.90 125.95 54580.78 88888.00 2015-09-18 17:17:00.750 261 12528.95 125.95 54580.78 88888.00 2015-09-18 17:17:00.875 261 12528.92 125.95 54580.78 88888.00 2015-09-18 17:17:01.000 261 12528.85 125.95 54580.75 88888.00 2015-09-18 17:17:01.125 261 12528.85 125.97 54580.80 88888.00 2015-09-18 17:17:01.250 261 12528.83 125.97 54580.78 88888.00 2015-09-18 17:17:01.375 261 12528.90 126.03 54580.78 88888.00 2015-09-18 17:17:01.500 261 12528.90 126.03 54580.78 88888.00 2015-09-18 17:17:01.625 261 12528.92 126.03 54580.75 88888.00 2015-09-18 17:17:01.750 261 12528.92 126.05 54580.75 88888.00 2015-09-18 17:17:01.875 261 12528.92 126.08 54580.75 88888.00 2015-09-18 17:17:02.000 261 12528.95 126.08 54580.72 88888.00 2015-09-18 17:17:02.125 261 12528.98 126.10 54580.75 88888.00 2015-09-18 17:17:02.250 261 12529.00 126.10 54580.72 88888.00 2015-09-18 17:17:02.375 261 12529.05 126.10 54580.72 88888.00 2015-09-18 17:17:02.500 261 12529.00 126.12 54580.72 88888.00 2015-09-18 17:17:02.625 261 12529.00 126.15 54580.72 88888.00 2015-09-18 17:17:02.750 261 12529.05 126.17 54580.72 88888.00 2015-09-18 17:17:02.875 261 12529.02 126.17 54580.72 88888.00 2015-09-18 17:17:03.000 261 12529.02 126.20 54580.70 88888.00 2015-09-18 17:17:03.125 261 12529.12 126.22 54580.70 88888.00 2015-09-18 17:17:03.250 261 12529.15 126.20 54580.70 88888.00 2015-09-18 17:17:03.375 261 12529.15 126.17 54580.70 88888.00 2015-09-18 17:17:03.500 261 12529.20 126.17 54580.70 88888.00 2015-09-18 17:17:03.625 261 12529.25 126.20 54580.70 88888.00 2015-09-18 17:17:03.750 261 12529.30 126.25 54580.70 88888.00 2015-09-18 17:17:03.875 261 12529.23 126.22 54580.68 88888.00 2015-09-18 17:17:04.000 261 12529.20 126.20 54580.65 88888.00 2015-09-18 17:17:04.125 261 12529.20 126.22 54580.70 88888.00 2015-09-18 17:17:04.250 261 12529.20 126.22 54580.65 88888.00 2015-09-18 17:17:04.375 261 12529.17 126.25 54580.65 88888.00 2015-09-18 17:17:04.500 261 12529.20 126.28 54580.65 88888.00 2015-09-18 17:17:04.625 261 12529.20 126.25 54580.65 88888.00 2015-09-18 17:17:04.750 261 12529.27 126.28 54580.65 88888.00 2015-09-18 17:17:04.875 261 12529.35 126.33 54580.65 88888.00 2015-09-18 17:17:05.000 261 12529.48 126.33 54580.62 88888.00 2015-09-18 17:17:05.125 261 12529.55 126.30 54580.62 88888.00 2015-09-18 17:17:05.250 261 12529.50 126.28 54580.62 88888.00 2015-09-18 17:17:05.375 261 12529.48 126.28 54580.62 88888.00 2015-09-18 17:17:05.500 261 12529.52 126.28 54580.62 88888.00 2015-09-18 17:17:05.625 261 12529.60 126.30 54580.65 88888.00 2015-09-18 17:17:05.750 261 12529.60 126.30 54580.62 88888.00 2015-09-18 17:17:05.875 261 12529.60 126.30 54580.62 88888.00 2015-09-18 17:17:06.000 261 12529.65 126.33 54580.60 88888.00 2015-09-18 17:17:06.125 261 12529.65 126.28 54580.60 88888.00 2015-09-18 17:17:06.250 261 12529.58 126.28 54580.60 88888.00 2015-09-18 17:17:06.375 261 12529.58 126.35 54580.60 88888.00 2015-09-18 17:17:06.500 261 12529.60 126.33 54580.60 88888.00 2015-09-18 17:17:06.625 261 12529.62 126.33 54580.60 88888.00 2015-09-18 17:17:06.750 261 12529.65 126.35 54580.57 88888.00 2015-09-18 17:17:06.875 261 12529.65 126.38 54580.57 88888.00 2015-09-18 17:17:07.000 261 12529.67 126.35 54580.55 88888.00 2015-09-18 17:17:07.125 261 12529.67 126.33 54580.55 88888.00 2015-09-18 17:17:07.250 261 12529.67 126.30 54580.57 88888.00 2015-09-18 17:17:07.375 261 12529.70 126.33 54580.57 88888.00 2015-09-18 17:17:07.500 261 12529.70 126.33 54580.57 88888.00 2015-09-18 17:17:07.625 261 12529.65 126.33 54580.55 88888.00 2015-09-18 17:17:07.750 261 12529.67 126.35 54580.53 88888.00 2015-09-18 17:17:07.875 261 12529.73 126.35 54580.53 88888.00 2015-09-18 17:17:08.000 261 12529.83 126.38 54580.53 88888.00 2015-09-18 17:17:08.125 261 12529.88 126.38 54580.55 88888.00 2015-09-18 17:17:08.250 261 12529.77 126.38 54580.53 88888.00 2015-09-18 17:17:08.375 261 12529.73 126.38 54580.53 88888.00 2015-09-18 17:17:08.500 261 12529.77 126.35 54580.50 88888.00 2015-09-18 17:17:08.625 261 12529.83 126.38 54580.50 88888.00 2015-09-18 17:17:08.750 261 12529.75 126.38 54580.47 88888.00 2015-09-18 17:17:08.875 261 12529.67 126.38 54580.50 88888.00 2015-09-18 17:17:09.000 261 12529.80 126.33 54580.45 88888.00 2015-09-18 17:17:09.125 261 12529.92 126.35 54580.47 88888.00 2015-09-18 17:17:09.250 261 12529.90 126.38 54580.47 88888.00 2015-09-18 17:17:09.375 261 12529.90 126.38 54580.47 88888.00 2015-09-18 17:17:09.500 261 12529.90 126.38 54580.47 88888.00 2015-09-18 17:17:09.625 261 12529.85 126.35 54580.47 88888.00 2015-09-18 17:17:09.750 261 12529.83 126.35 54580.47 88888.00 2015-09-18 17:17:09.875 261 12529.85 126.30 54580.47 88888.00 2015-09-18 17:17:10.000 261 12529.88 126.33 54580.43 88888.00 2015-09-18 17:17:10.125 261 12529.90 126.30 54580.45 88888.00 2015-09-18 17:17:10.250 261 12529.95 126.28 54580.50 88888.00 2015-09-18 17:17:10.375 261 12530.08 126.28 54580.47 88888.00 2015-09-18 17:17:10.500 261 12530.05 126.25 54580.43 88888.00 2015-09-18 17:17:10.625 261 12529.95 126.20 54580.45 88888.00 2015-09-18 17:17:10.750 261 12529.92 126.22 54580.43 88888.00 2015-09-18 17:17:10.875 261 12529.98 126.22 54580.43 88888.00 2015-09-18 17:17:11.000 261 12530.00 126.20 54580.40 88888.00 2015-09-18 17:17:11.125 261 12529.98 126.17 54580.43 88888.00 2015-09-18 17:17:11.250 261 12529.92 126.12 54580.43 88888.00 2015-09-18 17:17:11.375 261 12529.95 126.12 54580.45 88888.00 2015-09-18 17:17:11.500 261 12530.02 126.17 54580.45 88888.00 2015-09-18 17:17:11.625 261 12530.08 126.15 54580.45 88888.00 2015-09-18 17:17:11.750 261 12530.05 126.10 54580.50 88888.00 2015-09-18 17:17:11.875 261 12530.00 126.12 54580.47 88888.00 2015-09-18 17:17:12.000 261 12529.95 126.10 54580.43 88888.00 2015-09-18 17:17:12.125 261 12529.95 126.12 54580.43 88888.00 2015-09-18 17:17:12.250 261 12529.95 126.12 54580.45 88888.00 2015-09-18 17:17:12.375 261 12529.95 126.10 54580.45 88888.00 2015-09-18 17:17:12.500 261 12529.95 126.10 54580.47 88888.00 2015-09-18 17:17:12.625 261 12529.98 126.10 54580.47 88888.00 2015-09-18 17:17:12.750 261 12529.90 126.10 54580.45 88888.00 2015-09-18 17:17:12.875 261 12529.88 126.05 54580.47 88888.00 2015-09-18 17:17:13.000 261 12529.90 126.05 54580.47 88888.00 2015-09-18 17:17:13.125 261 12529.90 126.05 54580.53 88888.00 2015-09-18 17:17:13.250 261 12529.92 126.00 54580.53 88888.00 2015-09-18 17:17:13.375 261 12529.90 126.00 54580.45 88888.00 2015-09-18 17:17:13.500 261 12529.88 125.97 54580.45 88888.00 2015-09-18 17:17:13.625 261 12529.90 125.97 54580.47 88888.00 2015-09-18 17:17:13.750 261 12529.90 126.00 54580.53 88888.00 2015-09-18 17:17:13.875 261 12529.92 125.97 54580.53 88888.00 2015-09-18 17:17:14.000 261 12529.90 125.95 54580.47 88888.00 2015-09-18 17:17:14.125 261 12529.83 125.90 54580.47 88888.00 2015-09-18 17:17:14.250 261 12529.73 125.90 54580.50 88888.00 2015-09-18 17:17:14.375 261 12529.75 125.90 54580.50 88888.00 2015-09-18 17:17:14.500 261 12529.77 125.90 54580.53 88888.00 2015-09-18 17:17:14.625 261 12529.77 125.85 54580.47 88888.00 2015-09-18 17:17:14.750 261 12529.75 125.80 54580.47 88888.00 2015-09-18 17:17:14.875 261 12529.73 125.85 54580.53 88888.00 2015-09-18 17:17:15.000 261 12529.73 125.83 54580.50 88888.00 2015-09-18 17:17:15.125 261 12529.73 125.78 54580.47 88888.00 2015-09-18 17:17:15.250 261 12529.67 125.75 54580.50 88888.00 2015-09-18 17:17:15.375 261 12529.65 125.75 54580.55 88888.00 2015-09-18 17:17:15.500 261 12529.60 125.75 54580.55 88888.00 2015-09-18 17:17:15.625 261 12529.62 125.75 54580.57 88888.00 2015-09-18 17:17:15.750 261 12529.65 125.80 54580.55 88888.00 2015-09-18 17:17:15.875 261 12529.60 125.75 54580.53 88888.00 2015-09-18 17:17:16.000 261 12529.58 125.70 54580.50 88888.00 2015-09-18 17:17:16.125 261 12529.58 125.70 54580.53 88888.00 2015-09-18 17:17:16.250 261 12529.58 125.67 54580.55 88888.00 2015-09-18 17:17:16.375 261 12529.58 125.70 54580.55 88888.00 2015-09-18 17:17:16.500 261 12529.58 125.67 54580.55 88888.00 2015-09-18 17:17:16.625 261 12529.52 125.65 54580.55 88888.00 2015-09-18 17:17:16.750 261 12529.48 125.62 54580.55 88888.00 2015-09-18 17:17:16.875 261 12529.45 125.60 54580.57 88888.00 2015-09-18 17:17:17.000 261 12529.45 125.60 54580.53 88888.00 2015-09-18 17:17:17.125 261 12529.48 125.60 54580.57 88888.00 2015-09-18 17:17:17.250 261 12529.40 125.60 54580.55 88888.00 2015-09-18 17:17:17.375 261 12529.40 125.60 54580.55 88888.00 2015-09-18 17:17:17.500 261 12529.40 125.65 54580.57 88888.00 2015-09-18 17:17:17.625 261 12529.40 125.65 54580.57 88888.00 2015-09-18 17:17:17.750 261 12529.38 125.60 54580.57 88888.00 2015-09-18 17:17:17.875 261 12529.42 125.60 54580.57 88888.00 2015-09-18 17:17:18.000 261 12529.40 125.58 54580.60 88888.00 2015-09-18 17:17:18.125 261 12529.33 125.55 54580.60 88888.00 2015-09-18 17:17:18.250 261 12529.30 125.50 54580.60 88888.00 2015-09-18 17:17:18.375 261 12529.38 125.53 54580.57 88888.00 2015-09-18 17:17:18.500 261 12529.38 125.50 54580.60 88888.00 2015-09-18 17:17:18.625 261 12529.33 125.53 54580.60 88888.00 2015-09-18 17:17:18.750 261 12529.30 125.53 54580.60 88888.00 2015-09-18 17:17:18.875 261 12529.23 125.50 54580.60 88888.00 2015-09-18 17:17:19.000 261 12529.27 125.50 54580.60 88888.00 2015-09-18 17:17:19.125 261 12529.27 125.47 54580.62 88888.00 2015-09-18 17:17:19.250 261 12529.25 125.47 54580.65 88888.00 2015-09-18 17:17:19.375 261 12529.30 125.47 54580.65 88888.00 2015-09-18 17:17:19.500 261 12529.30 125.47 54580.65 88888.00 2015-09-18 17:17:19.625 261 12529.20 125.45 54580.65 88888.00 2015-09-18 17:17:19.750 261 12529.17 125.47 54580.65 88888.00 2015-09-18 17:17:19.875 261 12529.17 125.50 54580.65 88888.00 2015-09-18 17:17:20.000 261 12529.17 125.45 54580.65 88888.00 2015-09-18 17:17:20.125 261 12529.15 125.45 54580.68 88888.00 2015-09-18 17:17:20.250 261 12529.15 125.45 54580.68 88888.00 2015-09-18 17:17:20.375 261 12529.12 125.42 54580.65 88888.00 2015-09-18 17:17:20.500 261 12529.10 125.40 54580.65 88888.00 2015-09-18 17:17:20.625 261 12529.12 125.38 54580.70 88888.00 2015-09-18 17:17:20.750 261 12529.20 125.40 54580.70 88888.00 2015-09-18 17:17:20.875 261 12529.23 125.40 54580.68 88888.00 2015-09-18 17:17:21.000 261 12529.20 125.40 54580.62 88888.00 2015-09-18 17:17:21.125 261 12529.12 125.38 54580.68 88888.00 2015-09-18 17:17:21.250 261 12529.05 125.35 54580.68 88888.00 2015-09-18 17:17:21.375 261 12529.10 125.35 54580.68 88888.00 2015-09-18 17:17:21.500 261 12529.10 125.38 54580.65 88888.00 2015-09-18 17:17:21.625 261 12529.10 125.40 54580.70 88888.00 2015-09-18 17:17:21.750 261 12529.08 125.42 54580.68 88888.00 2015-09-18 17:17:21.875 261 12529.00 125.40 54580.65 88888.00 2015-09-18 17:17:22.000 261 12528.95 125.40 54580.68 88888.00 2015-09-18 17:17:22.125 261 12529.00 125.38 54580.70 88888.00 2015-09-18 17:17:22.250 261 12529.00 125.40 54580.70 88888.00 2015-09-18 17:17:22.375 261 12529.02 125.40 54580.70 88888.00 2015-09-18 17:17:22.500 261 12529.02 125.40 54580.70 88888.00 2015-09-18 17:17:22.625 261 12529.02 125.38 54580.68 88888.00 2015-09-18 17:17:22.750 261 12529.02 125.38 54580.65 88888.00 2015-09-18 17:17:22.875 261 12529.05 125.35 54580.68 88888.00 2015-09-18 17:17:23.000 261 12529.05 125.35 54580.65 88888.00 2015-09-18 17:17:23.125 261 12528.98 125.35 54580.68 88888.00 2015-09-18 17:17:23.250 261 12528.92 125.30 54580.70 88888.00 2015-09-18 17:17:23.375 261 12528.95 125.33 54580.68 88888.00 2015-09-18 17:17:23.500 261 12528.95 125.35 54580.68 88888.00 2015-09-18 17:17:23.625 261 12528.95 125.33 54580.68 88888.00 2015-09-18 17:17:23.750 261 12528.98 125.35 54580.68 88888.00 2015-09-18 17:17:23.875 261 12529.00 125.40 54580.70 88888.00 2015-09-18 17:17:24.000 261 12528.90 125.38 54580.65 88888.00 2015-09-18 17:17:24.125 261 12528.83 125.38 54580.68 88888.00 2015-09-18 17:17:24.250 261 12528.83 125.35 54580.68 88888.00 2015-09-18 17:17:24.375 261 12528.90 125.35 54580.68 88888.00 2015-09-18 17:17:24.500 261 12528.92 125.38 54580.70 88888.00 2015-09-18 17:17:24.625 261 12528.95 125.40 54580.70 88888.00 2015-09-18 17:17:24.750 261 12528.98 125.40 54580.68 88888.00 2015-09-18 17:17:24.875 261 12528.95 125.38 54580.68 88888.00 2015-09-18 17:17:25.000 261 12528.92 125.35 54580.68 88888.00 2015-09-18 17:17:25.125 261 12528.95 125.35 54580.70 88888.00 2015-09-18 17:17:25.250 261 12528.92 125.33 54580.70 88888.00 2015-09-18 17:17:25.375 261 12528.95 125.33 54580.68 88888.00 2015-09-18 17:17:25.500 261 12528.90 125.30 54580.68 88888.00 2015-09-18 17:17:25.625 261 12528.85 125.30 54580.68 88888.00 2015-09-18 17:17:25.750 261 12528.90 125.30 54580.70 88888.00 2015-09-18 17:17:25.875 261 12528.92 125.30 54580.70 88888.00 2015-09-18 17:17:26.000 261 12528.95 125.33 54580.68 88888.00 2015-09-18 17:17:26.125 261 12528.95 125.30 54580.70 88888.00 2015-09-18 17:17:26.250 261 12528.90 125.30 54580.72 88888.00 2015-09-18 17:17:26.375 261 12528.85 125.33 54580.72 88888.00 2015-09-18 17:17:26.500 261 12528.83 125.33 54580.72 88888.00 2015-09-18 17:17:26.625 261 12528.88 125.33 54580.70 88888.00 2015-09-18 17:17:26.750 261 12528.92 125.30 54580.72 88888.00 2015-09-18 17:17:26.875 261 12528.92 125.30 54580.72 88888.00 2015-09-18 17:17:27.000 261 12528.95 125.28 54580.72 88888.00 2015-09-18 17:17:27.125 261 12528.92 125.30 54580.72 88888.00 2015-09-18 17:17:27.250 261 12528.88 125.28 54580.70 88888.00 2015-09-18 17:17:27.375 261 12528.88 125.25 54580.70 88888.00 2015-09-18 17:17:27.500 261 12528.88 125.25 54580.68 88888.00 2015-09-18 17:17:27.625 261 12528.83 125.25 54580.68 88888.00 2015-09-18 17:17:27.750 261 12528.88 125.30 54580.70 88888.00 2015-09-18 17:17:27.875 261 12528.88 125.30 54580.72 88888.00 2015-09-18 17:17:28.000 261 12528.83 125.25 54580.70 88888.00 2015-09-18 17:17:28.125 261 12528.77 125.25 54580.70 88888.00 2015-09-18 17:17:28.250 261 12528.75 125.30 54580.75 88888.00 2015-09-18 17:17:28.375 261 12528.80 125.28 54580.75 88888.00 2015-09-18 17:17:28.500 261 12528.80 125.28 54580.75 88888.00 2015-09-18 17:17:28.625 261 12528.75 125.28 54580.75 88888.00 2015-09-18 17:17:28.750 261 12528.75 125.28 54580.72 88888.00 2015-09-18 17:17:28.875 261 12528.88 125.25 54580.72 88888.00 2015-09-18 17:17:29.000 261 12528.98 125.25 54580.72 88888.00 2015-09-18 17:17:29.125 261 12528.92 125.25 54580.72 88888.00 2015-09-18 17:17:29.250 261 12528.83 125.22 54580.70 88888.00 2015-09-18 17:17:29.375 261 12528.88 125.22 54580.72 88888.00 2015-09-18 17:17:29.500 261 12528.95 125.25 54580.78 88888.00 2015-09-18 17:17:29.625 261 12528.95 125.20 54580.75 88888.00 2015-09-18 17:17:29.750 261 12528.95 125.17 54580.72 88888.00 2015-09-18 17:17:29.875 261 12528.92 125.20 54580.72 88888.00 2015-09-18 17:17:30.000 261 12528.95 125.22 54580.72 88888.00 2015-09-18 17:17:30.125 261 12529.00 125.25 54580.72 88888.00 2015-09-18 17:17:30.250 261 12528.92 125.20 54580.75 88888.00 2015-09-18 17:17:30.375 261 12528.88 125.20 54580.72 88888.00 2015-09-18 17:17:30.500 261 12528.90 125.15 54580.72 88888.00 2015-09-18 17:17:30.625 261 12528.92 125.15 54580.72 88888.00 2015-09-18 17:17:30.750 261 12528.92 125.15 54580.72 88888.00 2015-09-18 17:17:30.875 261 12528.95 125.17 54580.72 88888.00 2015-09-18 17:17:31.000 261 12529.00 125.12 54580.70 88888.00 2015-09-18 17:17:31.125 261 12529.02 125.12 54580.72 88888.00 2015-09-18 17:17:31.250 261 12528.98 125.08 54580.72 88888.00 2015-09-18 17:17:31.375 261 12528.92 125.05 54580.72 88888.00 2015-09-18 17:17:31.500 261 12528.92 125.03 54580.70 88888.00 2015-09-18 17:17:31.625 261 12528.95 125.05 54580.72 88888.00 2015-09-18 17:17:31.750 261 12528.98 125.05 54580.72 88888.00 2015-09-18 17:17:31.875 261 12528.95 125.05 54580.75 88888.00 2015-09-18 17:17:32.000 261 12528.88 125.05 54580.72 88888.00 2015-09-18 17:17:32.125 261 12528.85 125.00 54580.75 88888.00 2015-09-18 17:17:32.250 261 12528.85 124.97 54580.72 88888.00 2015-09-18 17:17:32.375 261 12528.98 124.97 54580.72 88888.00 2015-09-18 17:17:32.500 261 12528.95 124.97 54580.72 88888.00 2015-09-18 17:17:32.625 261 12528.95 125.00 54580.72 88888.00 2015-09-18 17:17:32.750 261 12529.02 125.05 54580.72 88888.00 2015-09-18 17:17:32.875 261 12528.95 125.03 54580.72 88888.00 2015-09-18 17:17:33.000 261 12528.92 125.00 54580.72 88888.00 2015-09-18 17:17:33.125 261 12528.95 125.00 54580.75 88888.00 2015-09-18 17:17:33.250 261 12528.92 124.95 54580.75 88888.00 2015-09-18 17:17:33.375 261 12528.90 124.95 54580.72 88888.00 2015-09-18 17:17:33.500 261 12528.85 124.92 54580.70 88888.00 2015-09-18 17:17:33.625 261 12528.88 124.90 54580.72 88888.00 2015-09-18 17:17:33.750 261 12528.92 124.90 54580.72 88888.00 2015-09-18 17:17:33.875 261 12528.95 124.92 54580.72 88888.00 2015-09-18 17:17:34.000 261 12528.92 124.92 54580.70 88888.00 2015-09-18 17:17:34.125 261 12528.85 124.88 54580.72 88888.00 2015-09-18 17:17:34.250 261 12528.83 124.88 54580.72 88888.00 2015-09-18 17:17:34.375 261 12528.85 124.88 54580.75 88888.00 2015-09-18 17:17:34.500 261 12528.90 124.85 54580.75 88888.00 2015-09-18 17:17:34.625 261 12528.90 124.88 54580.75 88888.00 2015-09-18 17:17:34.750 261 12528.88 124.85 54580.78 88888.00 2015-09-18 17:17:34.875 261 12528.90 124.85 54580.78 88888.00 2015-09-18 17:17:35.000 261 12528.90 124.80 54580.75 88888.00 2015-09-18 17:17:35.125 261 12528.90 124.85 54580.78 88888.00 2015-09-18 17:17:35.250 261 12528.88 124.85 54580.80 88888.00 2015-09-18 17:17:35.375 261 12528.90 124.83 54580.80 88888.00 2015-09-18 17:17:35.500 261 12528.92 124.83 54580.78 88888.00 2015-09-18 17:17:35.625 261 12528.88 124.80 54580.78 88888.00 2015-09-18 17:17:35.750 261 12528.85 124.83 54580.78 88888.00 2015-09-18 17:17:35.875 261 12528.85 124.80 54580.78 88888.00 2015-09-18 17:17:36.000 261 12528.77 124.78 54580.75 88888.00 2015-09-18 17:17:36.125 261 12528.73 124.75 54580.75 88888.00 2015-09-18 17:17:36.250 261 12528.62 124.75 54580.78 88888.00 2015-09-18 17:17:36.375 261 12528.65 124.75 54580.78 88888.00 2015-09-18 17:17:36.500 261 12528.65 124.78 54580.80 88888.00 2015-09-18 17:17:36.625 261 12528.65 124.80 54580.78 88888.00 2015-09-18 17:17:36.750 261 12528.70 124.75 54580.75 88888.00 2015-09-18 17:17:36.875 261 12528.75 124.72 54580.80 88888.00 2015-09-18 17:17:37.000 261 12528.73 124.75 54580.80 88888.00 2015-09-18 17:17:37.125 261 12528.70 124.75 54580.82 88888.00 2015-09-18 17:17:37.250 261 12528.62 124.72 54580.82 88888.00 2015-09-18 17:17:37.375 261 12528.65 124.75 54580.80 88888.00 2015-09-18 17:17:37.500 261 12528.65 124.78 54580.82 88888.00 2015-09-18 17:17:37.625 261 12528.65 124.75 54580.80 88888.00 2015-09-18 17:17:37.750 261 12528.70 124.72 54580.80 88888.00 2015-09-18 17:17:37.875 261 12528.73 124.70 54580.80 88888.00 2015-09-18 17:17:38.000 261 12528.70 124.70 54580.78 88888.00 2015-09-18 17:17:38.125 261 12528.70 124.75 54580.80 88888.00 2015-09-18 17:17:38.250 261 12528.65 124.72 54580.80 88888.00 2015-09-18 17:17:38.375 261 12528.65 124.72 54580.80 88888.00 2015-09-18 17:17:38.500 261 12528.65 124.75 54580.80 88888.00 2015-09-18 17:17:38.625 261 12528.62 124.72 54580.80 88888.00 2015-09-18 17:17:38.750 261 12528.67 124.75 54580.80 88888.00 2015-09-18 17:17:38.875 261 12528.62 124.78 54580.80 88888.00 2015-09-18 17:17:39.000 261 12528.62 124.80 54580.80 88888.00 2015-09-18 17:17:39.125 261 12528.67 124.80 54580.80 88888.00 2015-09-18 17:17:39.250 261 12528.67 124.75 54580.78 88888.00 2015-09-18 17:17:39.375 261 12528.62 124.72 54580.75 88888.00 2015-09-18 17:17:39.500 261 12528.67 124.72 54580.80 88888.00 2015-09-18 17:17:39.625 261 12528.77 124.75 54580.80 88888.00 2015-09-18 17:17:39.750 261 12528.77 124.78 54580.80 88888.00 2015-09-18 17:17:39.875 261 12528.73 124.78 54580.82 88888.00 2015-09-18 17:17:40.000 261 12528.67 124.75 54580.80 88888.00 2015-09-18 17:17:40.125 261 12528.67 124.75 54580.80 88888.00 2015-09-18 17:17:40.250 261 12528.67 124.78 54580.78 88888.00 2015-09-18 17:17:40.375 261 12528.73 124.78 54580.78 88888.00 2015-09-18 17:17:40.500 261 12528.75 124.75 54580.78 88888.00 2015-09-18 17:17:40.625 261 12528.73 124.75 54580.78 88888.00 2015-09-18 17:17:40.750 261 12528.70 124.75 54580.80 88888.00 2015-09-18 17:17:40.875 261 12528.60 124.75 54580.80 88888.00 2015-09-18 17:17:41.000 261 12528.70 124.80 54580.80 88888.00 2015-09-18 17:17:41.125 261 12528.75 124.78 54580.78 88888.00 2015-09-18 17:17:41.250 261 12528.75 124.78 54580.78 88888.00 2015-09-18 17:17:41.375 261 12528.77 124.80 54580.72 88888.00 2015-09-18 17:17:41.500 261 12528.75 124.83 54580.75 88888.00 2015-09-18 17:17:41.625 261 12528.77 124.85 54580.75 88888.00 2015-09-18 17:17:41.750 261 12528.77 124.85 54580.75 88888.00 2015-09-18 17:17:41.875 261 12528.83 124.85 54580.78 88888.00 2015-09-18 17:17:42.000 261 12528.85 124.88 54580.75 88888.00 2015-09-18 17:17:42.125 261 12528.88 124.85 54580.72 88888.00 2015-09-18 17:17:42.250 261 12528.83 124.88 54580.72 88888.00 2015-09-18 17:17:42.375 261 12528.80 124.88 54580.75 88888.00 2015-09-18 17:17:42.500 261 12528.83 124.88 54580.72 88888.00 2015-09-18 17:17:42.625 261 12528.90 124.88 54580.75 88888.00 2015-09-18 17:17:42.750 261 12528.95 124.92 54580.72 88888.00 2015-09-18 17:17:42.875 261 12528.90 124.90 54580.70 88888.00 2015-09-18 17:17:43.000 261 12528.85 124.88 54580.65 88888.00 2015-09-18 17:17:43.125 261 12528.88 124.88 54580.65 88888.00 2015-09-18 17:17:43.250 261 12528.88 124.95 54580.68 88888.00 2015-09-18 17:17:43.375 261 12528.88 124.97 54580.68 88888.00 2015-09-18 17:17:43.500 261 12528.95 124.97 54580.70 88888.00 2015-09-18 17:17:43.625 261 12528.98 124.95 54580.70 88888.00 2015-09-18 17:17:43.750 261 12529.00 124.97 54580.68 88888.00 2015-09-18 17:17:43.875 261 12529.00 125.00 54580.68 88888.00 2015-09-18 17:17:44.000 261 12528.95 124.97 54580.65 88888.00 2015-09-18 17:17:44.125 261 12528.92 124.97 54580.65 88888.00 2015-09-18 17:17:44.250 261 12528.95 125.00 54580.65 88888.00 2015-09-18 17:17:44.375 261 12529.02 125.03 54580.65 88888.00 2015-09-18 17:17:44.500 261 12529.02 125.03 54580.68 88888.00 2015-09-18 17:17:44.625 261 12528.98 125.05 54580.65 88888.00 2015-09-18 17:17:44.750 261 12528.95 125.05 54580.62 88888.00 2015-09-18 17:17:44.875 261 12529.02 125.08 54580.60 88888.00 2015-09-18 17:17:45.000 261 12529.05 125.10 54580.60 88888.00 2015-09-18 17:17:45.125 261 12529.08 125.10 54580.60 88888.00 2015-09-18 17:17:45.250 261 12529.08 125.12 54580.62 88888.00 2015-09-18 17:17:45.375 261 12529.15 125.15 54580.60 88888.00 2015-09-18 17:17:45.500 261 12529.10 125.17 54580.60 88888.00 2015-09-18 17:17:45.625 261 12529.10 125.22 54580.57 88888.00 2015-09-18 17:17:45.750 261 12529.15 125.20 54580.57 88888.00 2015-09-18 17:17:45.875 261 12529.23 125.22 54580.55 88888.00 2015-09-18 17:17:46.000 261 12529.27 125.22 54580.57 88888.00 2015-09-18 17:17:46.125 261 12529.33 125.28 54580.57 88888.00 2015-09-18 17:17:46.250 261 12529.27 125.25 54580.55 88888.00 2015-09-18 17:17:46.375 261 12529.30 125.28 54580.55 88888.00 2015-09-18 17:17:46.500 261 12529.30 125.33 54580.57 88888.00 2015-09-18 17:17:46.625 261 12529.38 125.33 54580.57 88888.00 2015-09-18 17:17:46.750 261 12529.40 125.33 54580.55 88888.00 2015-09-18 17:17:46.875 261 12529.38 125.33 54580.55 88888.00 2015-09-18 17:17:47.000 261 12529.38 125.35 54580.55 88888.00 2015-09-18 17:17:47.125 261 12529.35 125.35 54580.55 88888.00 2015-09-18 17:17:47.250 261 12529.33 125.38 54580.55 88888.00 2015-09-18 17:17:47.375 261 12529.42 125.45 54580.55 88888.00 2015-09-18 17:17:47.500 261 12529.45 125.47 54580.55 88888.00 2015-09-18 17:17:47.625 261 12529.48 125.45 54580.53 88888.00 2015-09-18 17:17:47.750 261 12529.52 125.45 54580.50 88888.00 2015-09-18 17:17:47.875 261 12529.60 125.47 54580.50 88888.00 2015-09-18 17:17:48.000 261 12529.60 125.47 54580.47 88888.00 2015-09-18 17:17:48.125 261 12529.55 125.53 54580.50 88888.00 2015-09-18 17:17:48.250 261 12529.52 125.53 54580.53 88888.00 2015-09-18 17:17:48.375 261 12529.55 125.53 54580.50 88888.00 2015-09-18 17:17:48.500 261 12529.58 125.53 54580.47 88888.00 2015-09-18 17:17:48.625 261 12529.62 125.58 54580.47 88888.00 2015-09-18 17:17:48.750 261 12529.65 125.60 54580.47 88888.00 2015-09-18 17:17:48.875 261 12529.65 125.58 54580.50 88888.00 2015-09-18 17:17:49.000 261 12529.60 125.58 54580.45 88888.00 2015-09-18 17:17:49.125 261 12529.55 125.58 54580.45 88888.00 2015-09-18 17:17:49.250 261 12529.58 125.58 54580.43 88888.00 2015-09-18 17:17:49.375 261 12529.62 125.62 54580.45 88888.00 2015-09-18 17:17:49.500 261 12529.62 125.60 54580.43 88888.00 2015-09-18 17:17:49.625 261 12529.60 125.58 54580.43 88888.00 2015-09-18 17:17:49.750 261 12529.62 125.60 54580.38 88888.00 2015-09-18 17:17:49.875 261 12529.70 125.65 54580.38 88888.00 2015-09-18 17:17:50.000 261 12529.70 125.65 54580.38 88888.00 2015-09-18 17:17:50.125 261 12529.73 125.65 54580.38 88888.00 2015-09-18 17:17:50.250 261 12529.75 125.65 54580.38 88888.00 2015-09-18 17:17:50.375 261 12529.77 125.62 54580.35 88888.00 2015-09-18 17:17:50.500 261 12529.80 125.62 54580.38 88888.00 2015-09-18 17:17:50.625 261 12529.85 125.65 54580.40 88888.00 2015-09-18 17:17:50.750 261 12529.85 125.65 54580.38 88888.00 2015-09-18 17:17:50.875 261 12529.83 125.65 54580.38 88888.00 2015-09-18 17:17:51.000 261 12529.75 125.65 54580.32 88888.00 2015-09-18 17:17:51.125 261 12529.77 125.65 54580.35 88888.00 2015-09-18 17:17:51.250 261 12529.80 125.67 54580.32 88888.00 2015-09-18 17:17:51.375 261 12529.80 125.65 54580.30 88888.00 2015-09-18 17:17:51.500 261 12529.80 125.60 54580.30 88888.00 2015-09-18 17:17:51.625 261 12529.88 125.62 54580.30 88888.00 2015-09-18 17:17:51.750 261 12529.92 125.67 54580.32 88888.00 2015-09-18 17:17:51.875 261 12529.92 125.65 54580.30 88888.00 2015-09-18 17:17:52.000 261 12529.95 125.62 54580.28 88888.00 2015-09-18 17:17:52.125 261 12530.02 125.60 54580.28 88888.00 2015-09-18 17:17:52.250 261 12529.98 125.60 54580.28 88888.00 2015-09-18 17:17:52.375 261 12530.00 125.65 54580.30 88888.00 2015-09-18 17:17:52.500 261 12530.00 125.67 54580.25 88888.00 2015-09-18 17:17:52.625 261 12530.02 125.67 54580.30 88888.00 2015-09-18 17:17:52.750 261 12530.02 125.67 54580.28 88888.00 2015-09-18 17:17:52.875 261 12530.05 125.65 54580.30 88888.00 2015-09-18 17:17:53.000 261 12530.05 125.65 54580.28 88888.00 2015-09-18 17:17:53.125 261 12530.10 125.67 54580.30 88888.00 2015-09-18 17:17:53.250 261 12530.12 125.67 54580.30 88888.00 2015-09-18 17:17:53.375 261 12530.12 125.67 54580.28 88888.00 2015-09-18 17:17:53.500 261 12530.08 125.67 54580.25 88888.00 2015-09-18 17:17:53.625 261 12530.08 125.65 54580.22 88888.00 2015-09-18 17:17:53.750 261 12530.12 125.65 54580.25 88888.00 2015-09-18 17:17:53.875 261 12530.17 125.65 54580.28 88888.00 2015-09-18 17:17:54.000 261 12530.20 125.60 54580.25 88888.00 2015-09-18 17:17:54.125 261 12530.12 125.58 54580.25 88888.00 2015-09-18 17:17:54.250 261 12530.10 125.60 54580.22 88888.00 2015-09-18 17:17:54.375 261 12530.12 125.60 54580.25 88888.00 2015-09-18 17:17:54.500 261 12530.10 125.60 54580.25 88888.00 2015-09-18 17:17:54.625 261 12530.08 125.60 54580.25 88888.00 2015-09-18 17:17:54.750 261 12530.08 125.60 54580.25 88888.00 2015-09-18 17:17:54.875 261 12530.15 125.58 54580.22 88888.00 2015-09-18 17:17:55.000 261 12530.20 125.53 54580.20 88888.00 2015-09-18 17:17:55.125 261 12530.20 125.53 54580.25 88888.00 2015-09-18 17:17:55.250 261 12530.12 125.55 54580.25 88888.00 2015-09-18 17:17:55.375 261 12530.15 125.55 54580.25 88888.00 2015-09-18 17:17:55.500 261 12530.15 125.53 54580.22 88888.00 2015-09-18 17:17:55.625 261 12530.15 125.47 54580.22 88888.00 2015-09-18 17:17:55.750 261 12530.20 125.45 54580.22 88888.00 2015-09-18 17:17:55.875 261 12530.25 125.45 54580.20 88888.00 2015-09-18 17:17:56.000 261 12530.23 125.45 54580.22 88888.00 2015-09-18 17:17:56.125 261 12530.20 125.40 54580.20 88888.00 2015-09-18 17:17:56.250 261 12530.23 125.40 54580.22 88888.00 2015-09-18 17:17:56.375 261 12530.25 125.40 54580.25 88888.00 2015-09-18 17:17:56.500 261 12530.23 125.38 54580.22 88888.00 2015-09-18 17:17:56.625 261 12530.27 125.38 54580.20 88888.00 2015-09-18 17:17:56.750 261 12530.23 125.35 54580.20 88888.00 2015-09-18 17:17:56.875 261 12530.17 125.33 54580.22 88888.00 2015-09-18 17:17:57.000 261 12530.20 125.35 54580.20 88888.00 2015-09-18 17:17:57.125 261 12530.20 125.33 54580.18 88888.00 2015-09-18 17:17:57.250 261 12530.15 125.30 54580.22 88888.00 2015-09-18 17:17:57.375 261 12530.15 125.28 54580.22 88888.00 2015-09-18 17:17:57.500 261 12530.17 125.25 54580.22 88888.00 2015-09-18 17:17:57.625 261 12530.20 125.22 54580.20 88888.00 2015-09-18 17:17:57.750 261 12530.25 125.22 54580.20 88888.00 2015-09-18 17:17:57.875 261 12530.25 125.20 54580.20 88888.00 2015-09-18 17:17:58.000 261 12530.25 125.20 54580.18 88888.00 2015-09-18 17:17:58.125 261 12530.25 125.20 54580.20 88888.00 2015-09-18 17:17:58.250 261 12530.17 125.15 54580.22 88888.00 2015-09-18 17:17:58.375 261 12530.23 125.12 54580.22 88888.00 2015-09-18 17:17:58.500 261 12530.20 125.12 54580.20 88888.00 2015-09-18 17:17:58.625 261 12530.15 125.10 54580.20 88888.00 2015-09-18 17:17:58.750 261 12530.15 125.08 54580.20 88888.00 2015-09-18 17:17:58.875 261 12530.23 125.05 54580.20 88888.00 2015-09-18 17:17:59.000 261 12530.23 125.03 54580.15 88888.00 2015-09-18 17:17:59.125 261 12530.23 125.03 54580.18 88888.00 2015-09-18 17:17:59.250 261 12530.17 125.00 54580.20 88888.00 2015-09-18 17:17:59.375 261 12530.20 125.00 54580.22 88888.00 2015-09-18 17:17:59.500 261 12530.17 125.00 54580.22 88888.00 2015-09-18 17:17:59.625 261 12530.10 124.97 54580.20 88888.00 2015-09-18 17:17:59.750 261 12530.02 124.95 54580.22 88888.00 2015-09-18 17:17:59.875 261 12530.05 124.92 54580.18 88888.00 2015-09-18 17:18:00.000 261 12530.05 124.90 54580.18 88888.00 2015-09-18 17:18:00.125 261 12530.10 124.88 54580.18 88888.00 2015-09-18 17:18:00.250 261 12530.20 124.83 54580.20 88888.00 2015-09-18 17:18:00.375 261 12530.20 124.83 54580.20 88888.00 2015-09-18 17:18:00.500 261 12530.15 124.83 54580.18 88888.00 2015-09-18 17:18:00.625 261 12530.17 124.78 54580.20 88888.00 2015-09-18 17:18:00.750 261 12530.17 124.75 54580.18 88888.00 2015-09-18 17:18:00.875 261 12530.17 124.72 54580.18 88888.00 2015-09-18 17:18:01.000 261 12530.20 124.70 54580.18 88888.00 2015-09-18 17:18:01.125 261 12530.23 124.70 54580.22 88888.00 2015-09-18 17:18:01.250 261 12530.23 124.70 54580.25 88888.00 2015-09-18 17:18:01.375 261 12530.25 124.70 54580.25 88888.00 2015-09-18 17:18:01.500 261 12530.20 124.70 54580.22 88888.00 2015-09-18 17:18:01.625 261 12530.23 124.60 54580.20 88888.00 2015-09-18 17:18:01.750 261 12530.17 124.55 54580.20 88888.00 2015-09-18 17:18:01.875 261 12530.23 124.60 54580.22 88888.00 2015-09-18 17:18:02.000 261 12530.27 124.58 54580.20 88888.00 2015-09-18 17:18:02.125 261 12530.27 124.55 54580.22 88888.00 2015-09-18 17:18:02.250 261 12530.17 124.53 54580.22 88888.00 2015-09-18 17:18:02.375 261 12530.20 124.50 54580.22 88888.00 2015-09-18 17:18:02.500 261 12530.23 124.45 54580.22 88888.00 2015-09-18 17:18:02.625 261 12530.12 124.45 54580.22 88888.00 2015-09-18 17:18:02.750 261 12530.10 124.42 54580.22 88888.00 2015-09-18 17:18:02.875 261 12530.10 124.40 54580.20 88888.00 2015-09-18 17:18:03.000 261 12530.12 124.42 54580.20 88888.00 2015-09-18 17:18:03.125 261 12530.15 124.40 54580.20 88888.00 2015-09-18 17:18:03.250 261 12530.12 124.38 54580.22 88888.00 2015-09-18 17:18:03.375 261 12530.17 124.38 54580.22 88888.00 2015-09-18 17:18:03.500 261 12530.17 124.33 54580.22 88888.00 2015-09-18 17:18:03.625 261 12530.12 124.28 54580.18 88888.00 2015-09-18 17:18:03.750 261 12530.12 124.25 54580.20 88888.00 2015-09-18 17:18:03.875 261 12530.10 124.22 54580.20 88888.00 2015-09-18 17:18:04.000 261 12530.12 124.22 54580.20 88888.00 2015-09-18 17:18:04.125 261 12530.12 124.22 54580.20 88888.00 2015-09-18 17:18:04.250 261 12530.12 124.17 54580.22 88888.00 2015-09-18 17:18:04.375 261 12530.17 124.17 54580.22 88888.00 2015-09-18 17:18:04.500 261 12530.15 124.15 54580.22 88888.00 2015-09-18 17:18:04.625 261 12530.17 124.12 54580.20 88888.00 2015-09-18 17:18:04.750 261 12530.15 124.12 54580.22 88888.00 2015-09-18 17:18:04.875 261 12530.08 124.10 54580.22 88888.00 2015-09-18 17:18:05.000 261 12530.08 124.10 54580.20 88888.00 2015-09-18 17:18:05.125 261 12530.10 124.08 54580.22 88888.00 2015-09-18 17:18:05.250 261 12530.08 124.05 54580.25 88888.00 2015-09-18 17:18:05.375 261 12530.10 124.05 54580.25 88888.00 2015-09-18 17:18:05.500 261 12530.10 124.05 54580.25 88888.00 2015-09-18 17:18:05.625 261 12530.12 124.00 54580.22 88888.00 2015-09-18 17:18:05.750 261 12530.08 124.00 54580.22 88888.00 2015-09-18 17:18:05.875 261 12530.10 124.00 54580.22 88888.00 2015-09-18 17:18:06.000 261 12530.12 124.00 54580.22 88888.00 2015-09-18 17:18:06.125 261 12530.08 124.00 54580.20 88888.00 2015-09-18 17:18:06.250 261 12530.08 123.97 54580.20 88888.00 2015-09-18 17:18:06.375 261 12530.08 123.97 54580.20 88888.00 2015-09-18 17:18:06.500 261 12530.15 123.95 54580.18 88888.00 2015-09-18 17:18:06.625 261 12530.17 123.92 54580.18 88888.00 2015-09-18 17:18:06.750 261 12530.17 123.95 54580.20 88888.00 2015-09-18 17:18:06.875 261 12530.12 123.92 54580.18 88888.00 2015-09-18 17:18:07.000 261 12530.12 123.92 54580.18 88888.00 2015-09-18 17:18:07.125 261 12530.15 123.92 54580.18 88888.00 2015-09-18 17:18:07.250 261 12530.12 123.90 54580.20 88888.00 2015-09-18 17:18:07.375 261 12530.12 123.90 54580.15 88888.00 2015-09-18 17:18:07.500 261 12530.17 123.88 54580.15 88888.00 2015-09-18 17:18:07.625 261 12530.17 123.85 54580.18 88888.00 2015-09-18 17:18:07.750 261 12530.20 123.85 54580.18 88888.00 2015-09-18 17:18:07.875 261 12530.17 123.88 54580.20 88888.00 2015-09-18 17:18:08.000 261 12530.17 123.85 54580.20 88888.00 2015-09-18 17:18:08.125 261 12530.17 123.80 54580.20 88888.00 2015-09-18 17:18:08.250 261 12530.15 123.78 54580.18 88888.00 2015-09-18 17:18:08.375 261 12530.12 123.80 54580.18 88888.00 2015-09-18 17:18:08.500 261 12530.05 123.83 54580.15 88888.00 2015-09-18 17:18:08.625 261 12530.00 123.80 54580.15 88888.00 2015-09-18 17:18:08.750 261 12530.02 123.80 54580.18 88888.00 2015-09-18 17:18:08.875 261 12530.12 123.83 54580.18 88888.00 2015-09-18 17:18:09.000 261 12530.17 123.83 54580.15 88888.00 2015-09-18 17:18:09.125 261 12530.20 123.83 54580.15 88888.00 2015-09-18 17:18:09.250 261 12530.23 123.85 54580.15 88888.00 2015-09-18 17:18:09.375 261 12530.27 123.80 54580.12 88888.00 2015-09-18 17:18:09.500 261 12530.23 123.75 54580.12 88888.00 2015-09-18 17:18:09.625 261 12530.25 123.78 54580.12 88888.00 2015-09-18 17:18:09.750 261 12530.27 123.78 54580.12 88888.00 2015-09-18 17:18:09.875 261 12530.35 123.78 54580.12 88888.00 2015-09-18 17:18:10.000 261 12530.38 123.78 54580.12 88888.00 2015-09-18 17:18:10.125 261 12530.33 123.75 54580.10 88888.00 2015-09-18 17:18:10.250 261 12530.30 123.72 54580.07 88888.00 2015-09-18 17:18:10.375 261 12530.33 123.75 54580.07 88888.00 2015-09-18 17:18:10.500 261 12530.27 123.75 54580.10 88888.00 2015-09-18 17:18:10.625 261 12530.30 123.72 54580.05 88888.00 2015-09-18 17:18:10.750 261 12530.27 123.70 54580.03 88888.00 2015-09-18 17:18:10.875 261 12530.30 123.75 54580.00 88888.00 2015-09-18 17:18:11.000 261 12530.33 123.72 54579.97 88888.00 2015-09-18 17:18:11.125 261 12530.35 123.70 54579.95 88888.00 2015-09-18 17:18:11.250 261 12530.35 123.65 54579.97 88888.00 2015-09-18 17:18:11.375 261 12530.38 123.67 54579.97 88888.00 2015-09-18 17:18:11.500 261 12530.35 123.67 54579.95 88888.00 2015-09-18 17:18:11.625 261 12530.42 123.67 54579.93 88888.00 2015-09-18 17:18:11.750 261 12530.50 123.65 54579.93 88888.00 2015-09-18 17:18:11.875 261 12530.42 123.60 54579.93 88888.00 2015-09-18 17:18:12.000 261 12530.42 123.58 54579.88 88888.00 2015-09-18 17:18:12.125 261 12530.45 123.58 54579.85 88888.00 2015-09-18 17:18:12.250 261 12530.48 123.58 54579.85 88888.00 2015-09-18 17:18:12.375 261 12530.48 123.58 54579.82 88888.00 2015-09-18 17:18:12.500 261 12530.50 123.53 54579.78 88888.00 2015-09-18 17:18:12.625 261 12530.55 123.50 54579.78 88888.00 2015-09-18 17:18:12.750 261 12530.60 123.53 54579.78 88888.00 2015-09-18 17:18:12.875 261 12530.67 123.50 54579.78 88888.00 2015-09-18 17:18:13.000 261 12530.67 123.50 54579.78 88888.00 2015-09-18 17:18:13.125 261 12530.65 123.47 54579.75 88888.00 2015-09-18 17:18:13.250 261 12530.62 123.47 54579.75 88888.00 2015-09-18 17:18:13.375 261 12530.67 123.47 54579.72 88888.00 2015-09-18 17:18:13.500 261 12530.70 123.42 54579.75 88888.00 2015-09-18 17:18:13.625 261 12530.73 123.42 54579.72 88888.00 2015-09-18 17:18:13.750 261 12530.70 123.42 54579.70 88888.00 2015-09-18 17:18:13.875 261 12530.65 123.40 54579.70 88888.00 2015-09-18 17:18:14.000 261 12530.65 123.38 54579.68 88888.00 2015-09-18 17:18:14.125 261 12530.62 123.38 54579.70 88888.00 2015-09-18 17:18:14.250 261 12530.67 123.38 54579.68 88888.00 2015-09-18 17:18:14.375 261 12530.73 123.35 54579.68 88888.00 2015-09-18 17:18:14.500 261 12530.70 123.35 54579.65 88888.00 2015-09-18 17:18:14.625 261 12530.67 123.33 54579.65 88888.00 2015-09-18 17:18:14.750 261 12530.70 123.33 54579.62 88888.00 2015-09-18 17:18:14.875 261 12530.67 123.30 54579.65 88888.00 2015-09-18 17:18:15.000 261 12530.70 123.33 54579.65 88888.00 2015-09-18 17:18:15.125 261 12530.58 123.30 54579.65 88888.00 2015-09-18 17:18:15.250 261 12530.45 123.28 54579.62 88888.00 2015-09-18 17:18:15.375 261 12530.52 123.28 54579.62 88888.00 2015-09-18 17:18:15.500 261 12530.50 123.28 54579.62 88888.00 2015-09-18 17:18:15.625 261 12530.48 123.25 54579.62 88888.00 2015-09-18 17:18:15.750 261 12530.40 123.25 54579.65 88888.00 2015-09-18 17:18:15.875 261 12530.38 123.25 54579.60 88888.00 2015-09-18 17:18:16.000 261 12530.38 123.28 54579.60 88888.00 2015-09-18 17:18:16.125 261 12530.42 123.28 54579.62 88888.00 2015-09-18 17:18:16.250 261 12530.42 123.25 54579.65 88888.00 2015-09-18 17:18:16.375 261 12530.38 123.28 54579.65 88888.00 2015-09-18 17:18:16.500 261 12530.38 123.30 54579.68 88888.00 2015-09-18 17:18:16.625 261 12530.38 123.33 54579.68 88888.00 2015-09-18 17:18:16.750 261 12530.35 123.30 54579.65 88888.00 2015-09-18 17:18:16.875 261 12530.30 123.30 54579.68 88888.00 2015-09-18 17:18:17.000 261 12530.30 123.30 54579.70 88888.00 2015-09-18 17:18:17.125 261 12530.30 123.33 54579.72 88888.00 2015-09-18 17:18:17.250 261 12530.25 123.35 54579.75 88888.00 2015-09-18 17:18:17.375 261 12530.27 123.40 54579.75 88888.00 2015-09-18 17:18:17.500 261 12530.27 123.42 54579.75 88888.00 2015-09-18 17:18:17.625 261 12530.27 123.45 54579.72 88888.00 2015-09-18 17:18:17.750 261 12530.25 123.42 54579.75 88888.00 2015-09-18 17:18:17.875 261 12530.30 123.47 54579.80 88888.00 2015-09-18 17:18:18.000 261 12530.27 123.47 54579.78 88888.00 2015-09-18 17:18:18.125 261 12530.23 123.50 54579.82 88888.00 2015-09-18 17:18:18.250 261 12530.12 123.53 54579.82 88888.00 2015-09-18 17:18:18.375 261 12530.20 123.55 54579.82 88888.00 2015-09-18 17:18:18.500 261 12530.20 123.58 54579.82 88888.00 2015-09-18 17:18:18.625 261 12530.20 123.55 54579.85 88888.00 2015-09-18 17:18:18.750 261 12530.25 123.55 54579.85 88888.00 2015-09-18 17:18:18.875 261 12530.25 123.58 54579.85 88888.00 2015-09-18 17:18:19.000 261 12530.17 123.62 54579.85 88888.00 2015-09-18 17:18:19.125 261 12530.15 123.67 54579.90 88888.00 2015-09-18 17:18:19.250 261 12530.12 123.62 54579.88 88888.00 2015-09-18 17:18:19.375 261 12530.15 123.60 54579.88 88888.00 2015-09-18 17:18:19.500 261 12530.12 123.65 54579.90 88888.00 2015-09-18 17:18:19.625 261 12530.12 123.72 54579.93 88888.00 2015-09-18 17:18:19.750 261 12530.15 123.72 54579.90 88888.00 2015-09-18 17:18:19.875 261 12530.12 123.67 54579.90 88888.00 2015-09-18 17:18:20.000 261 12530.12 123.72 54579.90 88888.00 2015-09-18 17:18:20.125 261 12530.10 123.72 54579.95 88888.00 2015-09-18 17:18:20.250 261 12530.05 123.72 54579.95 88888.00 2015-09-18 17:18:20.375 261 12530.12 123.78 54579.95 88888.00 2015-09-18 17:18:20.500 261 12530.12 123.75 54579.95 88888.00 2015-09-18 17:18:20.625 261 12530.08 123.78 54579.97 88888.00 2015-09-18 17:18:20.750 261 12530.05 123.80 54579.95 88888.00 2015-09-18 17:18:20.875 261 12530.08 123.80 54579.95 88888.00 2015-09-18 17:18:21.000 261 12530.15 123.78 54579.97 88888.00 2015-09-18 17:18:21.125 261 12530.12 123.80 54579.97 88888.00 2015-09-18 17:18:21.250 261 12530.17 123.83 54580.00 88888.00 2015-09-18 17:18:21.375 261 12530.23 123.85 54580.03 88888.00 2015-09-18 17:18:21.500 261 12530.15 123.85 54580.03 88888.00 2015-09-18 17:18:21.625 261 12530.08 123.85 54580.03 88888.00 2015-09-18 17:18:21.750 261 12530.08 123.83 54580.03 88888.00 2015-09-18 17:18:21.875 261 12530.10 123.85 54580.03 88888.00 2015-09-18 17:18:22.000 261 12530.23 123.88 54580.03 88888.00 2015-09-18 17:18:22.125 261 12530.20 123.90 54580.03 88888.00 2015-09-18 17:18:22.250 261 12530.12 123.83 54580.03 88888.00 2015-09-18 17:18:22.375 261 12530.15 123.83 54580.03 88888.00 2015-09-18 17:18:22.500 261 12530.15 123.85 54580.03 88888.00 2015-09-18 17:18:22.625 261 12530.15 123.88 54580.05 88888.00 2015-09-18 17:18:22.750 261 12530.10 123.88 54580.03 88888.00 2015-09-18 17:18:22.875 261 12530.15 123.88 54580.03 88888.00 2015-09-18 17:18:23.000 261 12530.23 123.88 54580.03 88888.00 2015-09-18 17:18:23.125 261 12530.25 123.88 54580.05 88888.00 2015-09-18 17:18:23.250 261 12530.23 123.80 54580.07 88888.00 2015-09-18 17:18:23.375 261 12530.27 123.83 54580.03 88888.00 2015-09-18 17:18:23.500 261 12530.25 123.85 54580.03 88888.00 2015-09-18 17:18:23.625 261 12530.25 123.85 54580.05 88888.00 2015-09-18 17:18:23.750 261 12530.23 123.83 54580.05 88888.00 2015-09-18 17:18:23.875 261 12530.30 123.83 54580.05 88888.00 2015-09-18 17:18:24.000 261 12530.33 123.85 54580.03 88888.00 2015-09-18 17:18:24.125 261 12530.30 123.80 54580.00 88888.00 2015-09-18 17:18:24.250 261 12530.27 123.80 54580.03 88888.00 2015-09-18 17:18:24.375 261 12530.33 123.83 54580.05 88888.00 2015-09-18 17:18:24.500 261 12530.35 123.83 54580.05 88888.00 2015-09-18 17:18:24.625 261 12530.33 123.83 54580.07 88888.00 2015-09-18 17:18:24.750 261 12530.33 123.85 54580.05 88888.00 2015-09-18 17:18:24.875 261 12530.40 123.85 54580.03 88888.00 2015-09-18 17:18:25.000 261 12530.45 123.83 54580.03 88888.00 2015-09-18 17:18:25.125 261 12530.42 123.80 54580.03 88888.00 2015-09-18 17:18:25.250 261 12530.40 123.78 54580.05 88888.00 2015-09-18 17:18:25.375 261 12530.42 123.80 54580.03 88888.00 2015-09-18 17:18:25.500 261 12530.40 123.80 54580.03 88888.00 2015-09-18 17:18:25.625 261 12530.40 123.83 54580.05 88888.00 2015-09-18 17:18:25.750 261 12530.45 123.85 54580.03 88888.00 2015-09-18 17:18:25.875 261 12530.45 123.85 54580.03 88888.00 2015-09-18 17:18:26.000 261 12530.42 123.80 54580.00 88888.00 2015-09-18 17:18:26.125 261 12530.42 123.80 54580.03 88888.00 2015-09-18 17:18:26.250 261 12530.40 123.75 54580.05 88888.00 2015-09-18 17:18:26.375 261 12530.45 123.75 54580.03 88888.00 2015-09-18 17:18:26.500 261 12530.48 123.80 54580.03 88888.00 2015-09-18 17:18:26.625 261 12530.45 123.80 54580.03 88888.00 2015-09-18 17:18:26.750 261 12530.42 123.80 54580.03 88888.00 2015-09-18 17:18:26.875 261 12530.38 123.80 54580.03 88888.00 2015-09-18 17:18:27.000 261 12530.42 123.80 54580.03 88888.00 2015-09-18 17:18:27.125 261 12530.42 123.80 54580.00 88888.00 2015-09-18 17:18:27.250 261 12530.48 123.78 54580.03 88888.00 2015-09-18 17:18:27.375 261 12530.55 123.78 54580.00 88888.00 2015-09-18 17:18:27.500 261 12530.55 123.83 54580.03 88888.00 2015-09-18 17:18:27.625 261 12530.55 123.80 54580.03 88888.00 2015-09-18 17:18:27.750 261 12530.52 123.80 54580.00 88888.00 2015-09-18 17:18:27.875 261 12530.48 123.80 54579.95 88888.00 2015-09-18 17:18:28.000 261 12530.45 123.78 54579.93 88888.00 2015-09-18 17:18:28.125 261 12530.50 123.80 54579.95 88888.00 2015-09-18 17:18:28.250 261 12530.50 123.78 54579.97 88888.00 2015-09-18 17:18:28.375 261 12530.50 123.78 54579.97 88888.00 2015-09-18 17:18:28.500 261 12530.55 123.85 54580.00 88888.00 2015-09-18 17:18:28.625 261 12530.55 123.85 54580.03 88888.00 2015-09-18 17:18:28.750 261 12530.48 123.85 54580.00 88888.00 2015-09-18 17:18:28.875 261 12530.48 123.80 54580.00 88888.00 2015-09-18 17:18:29.000 261 12530.48 123.80 54579.97 88888.00 2015-09-18 17:18:29.125 261 12530.48 123.83 54579.95 88888.00 2015-09-18 17:18:29.250 261 12530.52 123.80 54579.97 88888.00 2015-09-18 17:18:29.375 261 12530.55 123.83 54579.95 88888.00 2015-09-18 17:18:29.500 261 12530.55 123.85 54579.95 88888.00 2015-09-18 17:18:29.625 261 12530.55 123.85 54579.95 88888.00 2015-09-18 17:18:29.750 261 12530.55 123.85 54579.97 88888.00 2015-09-18 17:18:29.875 261 12530.52 123.88 54579.95 88888.00 2015-09-18 17:18:30.000 261 12530.55 123.88 54579.95 88888.00 2015-09-18 17:18:30.125 261 12530.58 123.88 54579.97 88888.00 2015-09-18 17:18:30.250 261 12530.58 123.85 54579.95 88888.00 2015-09-18 17:18:30.375 261 12530.65 123.88 54579.95 88888.00 2015-09-18 17:18:30.500 261 12530.65 123.90 54579.97 88888.00 2015-09-18 17:18:30.625 261 12530.65 123.90 54579.95 88888.00 2015-09-18 17:18:30.750 261 12530.65 123.90 54579.93 88888.00 2015-09-18 17:18:30.875 261 12530.55 123.90 54579.93 88888.00 2015-09-18 17:18:31.000 261 12530.52 123.88 54579.93 88888.00 2015-09-18 17:18:31.125 261 12530.58 123.88 54579.95 88888.00 2015-09-18 17:18:31.250 261 12530.60 123.88 54579.95 88888.00 2015-09-18 17:18:31.375 261 12530.65 123.92 54579.95 88888.00 2015-09-18 17:18:31.500 261 12530.65 123.90 54579.97 88888.00 2015-09-18 17:18:31.625 261 12530.62 123.90 54579.97 88888.00 2015-09-18 17:18:31.750 261 12530.62 123.88 54579.97 88888.00 2015-09-18 17:18:31.875 261 12530.62 123.88 54579.95 88888.00 2015-09-18 17:18:32.000 261 12530.60 123.90 54579.97 88888.00 2015-09-18 17:18:32.125 261 12530.58 123.90 54579.95 88888.00 2015-09-18 17:18:32.250 261 12530.62 123.92 54579.95 88888.00 2015-09-18 17:18:32.375 261 12530.65 123.92 54579.95 88888.00 2015-09-18 17:18:32.500 261 12530.65 123.90 54579.93 88888.00 2015-09-18 17:18:32.625 261 12530.58 123.92 54579.93 88888.00 2015-09-18 17:18:32.750 261 12530.52 123.90 54579.90 88888.00 2015-09-18 17:18:32.875 261 12530.55 123.90 54579.90 88888.00 2015-09-18 17:18:33.000 261 12530.62 123.88 54579.93 88888.00 2015-09-18 17:18:33.125 261 12530.67 123.88 54579.93 88888.00 2015-09-18 17:18:33.250 261 12530.58 123.85 54579.93 88888.00 2015-09-18 17:18:33.375 261 12530.55 123.85 54579.93 88888.00 2015-09-18 17:18:33.500 261 12530.58 123.88 54579.90 88888.00 2015-09-18 17:18:33.625 261 12530.65 123.90 54579.95 88888.00 2015-09-18 17:18:33.750 261 12530.67 123.90 54579.93 88888.00 2015-09-18 17:18:33.875 261 12530.60 123.88 54579.93 88888.00 2015-09-18 17:18:34.000 261 12530.60 123.85 54579.90 88888.00 2015-09-18 17:18:34.125 261 12530.60 123.85 54579.93 88888.00 2015-09-18 17:18:34.250 261 12530.55 123.85 54579.93 88888.00 2015-09-18 17:18:34.375 261 12530.55 123.90 54579.93 88888.00 2015-09-18 17:18:34.500 261 12530.55 123.90 54579.95 88888.00 2015-09-18 17:18:34.625 261 12530.55 123.90 54579.97 88888.00 2015-09-18 17:18:34.750 261 12530.60 123.92 54579.95 88888.00 2015-09-18 17:18:34.875 261 12530.60 123.92 54579.95 88888.00 2015-09-18 17:18:35.000 261 12530.60 123.92 54579.93 88888.00 2015-09-18 17:18:35.125 261 12530.60 123.90 54579.93 88888.00 2015-09-18 17:18:35.250 261 12530.60 123.88 54579.95 88888.00 2015-09-18 17:18:35.375 261 12530.62 123.88 54579.95 88888.00 2015-09-18 17:18:35.500 261 12530.55 123.90 54579.97 88888.00 2015-09-18 17:18:35.625 261 12530.55 123.90 54579.95 88888.00 2015-09-18 17:18:35.750 261 12530.58 123.90 54579.93 88888.00 2015-09-18 17:18:35.875 261 12530.55 123.90 54579.95 88888.00 2015-09-18 17:18:36.000 261 12530.58 123.90 54579.95 88888.00 2015-09-18 17:18:36.125 261 12530.58 123.90 54579.95 88888.00 2015-09-18 17:18:36.250 261 12530.60 123.88 54579.95 88888.00 2015-09-18 17:18:36.375 261 12530.58 123.85 54579.95 88888.00 2015-09-18 17:18:36.500 261 12530.50 123.83 54579.93 88888.00 2015-09-18 17:18:36.625 261 12530.45 123.83 54579.93 88888.00 2015-09-18 17:18:36.750 261 12530.40 123.88 54579.93 88888.00 2015-09-18 17:18:36.875 261 12530.40 123.88 54579.95 88888.00 2015-09-18 17:18:37.000 261 12530.45 123.88 54579.95 88888.00 2015-09-18 17:18:37.125 261 12530.50 123.88 54579.90 88888.00 2015-09-18 17:18:37.250 261 12530.55 123.85 54579.93 88888.00 2015-09-18 17:18:37.375 261 12530.55 123.85 54579.93 88888.00 2015-09-18 17:18:37.500 261 12530.48 123.83 54579.90 88888.00 2015-09-18 17:18:37.625 261 12530.45 123.83 54579.93 88888.00 2015-09-18 17:18:37.750 261 12530.48 123.80 54579.90 88888.00 2015-09-18 17:18:37.875 261 12530.45 123.80 54579.97 88888.00 2015-09-18 17:18:38.000 261 12530.40 123.85 54579.95 88888.00 2015-09-18 17:18:38.125 261 12530.35 123.80 54579.93 88888.00 2015-09-18 17:18:38.250 261 12530.30 123.75 54579.95 88888.00 2015-09-18 17:18:38.375 261 12530.30 123.78 54579.95 88888.00 2015-09-18 17:18:38.500 261 12530.35 123.80 54579.97 88888.00 2015-09-18 17:18:38.625 261 12530.38 123.80 54579.95 88888.00 2015-09-18 17:18:38.750 261 12530.33 123.78 54579.95 88888.00 2015-09-18 17:18:38.875 261 12530.33 123.78 54579.97 88888.00 2015-09-18 17:18:39.000 261 12530.33 123.78 54579.95 88888.00 2015-09-18 17:18:39.125 261 12530.33 123.78 54579.95 88888.00 2015-09-18 17:18:39.250 261 12530.27 123.75 54579.95 88888.00 2015-09-18 17:18:39.375 261 12530.27 123.75 54579.95 88888.00 2015-09-18 17:18:39.500 261 12530.27 123.80 54579.93 88888.00 2015-09-18 17:18:39.625 261 12530.30 123.78 54579.95 88888.00 2015-09-18 17:18:39.750 261 12530.30 123.80 54579.93 88888.00 2015-09-18 17:18:39.875 261 12530.30 123.80 54579.95 88888.00 2015-09-18 17:18:40.000 261 12530.30 123.72 54579.95 88888.00 2015-09-18 17:18:40.125 261 12530.27 123.72 54579.93 88888.00 2015-09-18 17:18:40.250 261 12530.27 123.75 54579.97 88888.00 2015-09-18 17:18:40.375 261 12530.30 123.75 54579.95 88888.00 2015-09-18 17:18:40.500 261 12530.20 123.75 54579.97 88888.00 2015-09-18 17:18:40.625 261 12530.15 123.72 54579.97 88888.00 2015-09-18 17:18:40.750 261 12530.12 123.72 54580.00 88888.00 2015-09-18 17:18:40.875 261 12530.05 123.70 54579.97 88888.00 2015-09-18 17:18:41.000 261 12530.00 123.67 54579.97 88888.00 2015-09-18 17:18:41.125 261 12530.05 123.67 54579.97 88888.00 2015-09-18 17:18:41.250 261 12530.10 123.67 54579.97 88888.00 2015-09-18 17:18:41.375 261 12530.08 123.67 54580.00 88888.00 2015-09-18 17:18:41.500 261 12530.02 123.65 54580.00 88888.00 2015-09-18 17:18:41.625 261 12530.00 123.65 54579.95 88888.00 2015-09-18 17:18:41.750 261 12530.02 123.62 54579.97 88888.00 2015-09-18 17:18:41.875 261 12530.02 123.65 54580.00 88888.00 2015-09-18 17:18:42.000 261 12529.98 123.65 54579.97 88888.00 2015-09-18 17:18:42.125 261 12529.92 123.65 54580.00 88888.00 2015-09-18 17:18:42.250 261 12529.90 123.65 54580.03 88888.00 2015-09-18 17:18:42.375 261 12529.98 123.67 54580.00 88888.00 2015-09-18 17:18:42.500 261 12530.00 123.67 54580.00 88888.00 2015-09-18 17:18:42.625 261 12530.02 123.70 54580.00 88888.00 2015-09-18 17:18:42.750 261 12529.90 123.70 54580.03 88888.00 2015-09-18 17:18:42.875 261 12529.88 123.67 54580.03 88888.00 2015-09-18 17:18:43.000 261 12529.88 123.65 54580.03 88888.00 2015-09-18 17:18:43.125 261 12529.90 123.65 54580.03 88888.00 2015-09-18 17:18:43.250 261 12529.88 123.65 54580.05 88888.00 2015-09-18 17:18:43.375 261 12529.90 123.65 54580.03 88888.00 2015-09-18 17:18:43.500 261 12529.88 123.65 54580.03 88888.00 2015-09-18 17:18:43.625 261 12529.83 123.65 54580.03 88888.00 2015-09-18 17:18:43.750 261 12529.77 123.62 54580.05 88888.00 2015-09-18 17:18:43.875 261 12529.75 123.65 54580.03 88888.00 2015-09-18 17:18:44.000 261 12529.73 123.67 54580.03 88888.00 2015-09-18 17:18:44.125 261 12529.73 123.70 54580.05 88888.00 2015-09-18 17:18:44.250 261 12529.70 123.70 54580.07 88888.00 2015-09-18 17:18:44.375 261 12529.70 123.70 54580.03 88888.00 2015-09-18 17:18:44.500 261 12529.70 123.70 54580.05 88888.00 2015-09-18 17:18:44.625 261 12529.67 123.70 54580.03 88888.00 2015-09-18 17:18:44.750 261 12529.67 123.70 54580.03 88888.00 2015-09-18 17:18:44.875 261 12529.65 123.75 54580.05 88888.00 2015-09-18 17:18:45.000 261 12529.62 123.72 54580.05 88888.00 2015-09-18 17:18:45.125 261 12529.55 123.75 54580.07 88888.00 2015-09-18 17:18:45.250 261 12529.55 123.70 54580.05 88888.00 2015-09-18 17:18:45.375 261 12529.62 123.75 54580.07 88888.00 2015-09-18 17:18:45.500 261 12529.62 123.72 54580.07 88888.00 2015-09-18 17:18:45.625 261 12529.55 123.70 54580.05 88888.00 2015-09-18 17:18:45.750 261 12529.48 123.70 54580.05 88888.00 2015-09-18 17:18:45.875 261 12529.38 123.72 54580.07 88888.00 2015-09-18 17:18:46.000 261 12529.35 123.75 54580.10 88888.00 2015-09-18 17:18:46.125 261 12529.42 123.72 54580.07 88888.00 2015-09-18 17:18:46.250 261 12529.42 123.72 54580.07 88888.00 2015-09-18 17:18:46.375 261 12529.50 123.75 54580.07 88888.00 2015-09-18 17:18:46.500 261 12529.52 123.75 54580.05 88888.00 2015-09-18 17:18:46.625 261 12529.45 123.72 54580.05 88888.00 2015-09-18 17:18:46.750 261 12529.38 123.75 54580.07 88888.00 2015-09-18 17:18:46.875 261 12529.42 123.70 54580.05 88888.00 2015-09-18 17:18:47.000 261 12529.42 123.75 54580.05 88888.00 2015-09-18 17:18:47.125 261 12529.42 123.75 54580.05 88888.00 2015-09-18 17:18:47.250 261 12529.38 123.78 54580.05 88888.00 2015-09-18 17:18:47.375 261 12529.38 123.78 54580.07 88888.00 2015-09-18 17:18:47.500 261 12529.35 123.78 54580.07 88888.00 2015-09-18 17:18:47.625 261 12529.35 123.75 54580.05 88888.00 2015-09-18 17:18:47.750 261 12529.33 123.72 54580.05 88888.00 2015-09-18 17:18:47.875 261 12529.30 123.72 54580.07 88888.00 2015-09-18 17:18:48.000 261 12529.25 123.75 54580.05 88888.00 2015-09-18 17:18:48.125 261 12529.27 123.75 54580.07 88888.00 2015-09-18 17:18:48.250 261 12529.30 123.72 54580.05 88888.00 2015-09-18 17:18:48.375 261 12529.30 123.78 54580.07 88888.00 2015-09-18 17:18:48.500 261 12529.40 123.80 54580.07 88888.00 2015-09-18 17:18:48.625 261 12529.38 123.83 54580.07 88888.00 2015-09-18 17:18:48.750 261 12529.25 123.83 54580.07 88888.00 2015-09-18 17:18:48.875 261 12529.25 123.83 54580.07 88888.00 2015-09-18 17:18:49.000 261 12529.25 123.83 54580.07 88888.00 2015-09-18 17:18:49.125 261 12529.25 123.83 54580.07 88888.00 2015-09-18 17:18:49.250 261 12529.27 123.80 54580.10 88888.00 2015-09-18 17:18:49.375 261 12529.35 123.88 54580.10 88888.00 2015-09-18 17:18:49.500 261 12529.35 123.85 54580.07 88888.00 2015-09-18 17:18:49.625 261 12529.30 123.85 54580.07 88888.00 2015-09-18 17:18:49.750 261 12529.25 123.83 54580.05 88888.00 2015-09-18 17:18:49.875 261 12529.20 123.85 54580.05 88888.00 2015-09-18 17:18:50.000 261 12529.15 123.88 54580.05 88888.00 2015-09-18 17:18:50.125 261 12529.12 123.88 54580.07 88888.00 2015-09-18 17:18:50.250 261 12529.12 123.83 54580.07 88888.00 2015-09-18 17:18:50.375 261 12529.17 123.85 54580.07 88888.00 2015-09-18 17:18:50.500 261 12529.20 123.85 54580.05 88888.00 2015-09-18 17:18:50.625 261 12529.25 123.85 54580.07 88888.00 2015-09-18 17:18:50.750 261 12529.25 123.83 54580.07 88888.00 2015-09-18 17:18:50.875 261 12529.25 123.83 54580.07 88888.00 2015-09-18 17:18:51.000 261 12529.23 123.83 54580.07 88888.00 2015-09-18 17:18:51.125 261 12529.17 123.80 54580.07 88888.00 2015-09-18 17:18:51.250 261 12529.15 123.80 54580.03 88888.00 2015-09-18 17:18:51.375 261 12529.17 123.85 54580.05 88888.00 2015-09-18 17:18:51.500 261 12529.20 123.88 54580.10 88888.00 2015-09-18 17:18:51.625 261 12529.23 123.88 54580.10 88888.00 2015-09-18 17:18:51.750 261 12529.23 123.85 54580.10 88888.00 2015-09-18 17:18:51.875 261 12529.27 123.90 54580.10 88888.00 2015-09-18 17:18:52.000 261 12529.33 123.92 54580.07 88888.00 2015-09-18 17:18:52.125 261 12529.20 123.90 54580.07 88888.00 2015-09-18 17:18:52.250 261 12529.15 123.90 54580.07 88888.00 2015-09-18 17:18:52.375 261 12529.20 123.90 54580.07 88888.00 2015-09-18 17:18:52.500 261 12529.25 123.90 54580.10 88888.00 2015-09-18 17:18:52.625 261 12529.27 123.92 54580.10 88888.00 2015-09-18 17:18:52.750 261 12529.27 123.90 54580.10 88888.00 2015-09-18 17:18:52.875 261 12529.17 123.92 54580.12 88888.00 2015-09-18 17:18:53.000 261 12529.12 123.90 54580.07 88888.00 2015-09-18 17:18:53.125 261 12529.10 123.92 54580.07 88888.00 2015-09-18 17:18:53.250 261 12529.00 123.85 54580.05 88888.00 2015-09-18 17:18:53.375 261 12529.00 123.83 54580.05 88888.00 2015-09-18 17:18:53.500 261 12528.98 123.88 54580.05 88888.00 2015-09-18 17:18:53.625 261 12529.02 123.90 54580.07 88888.00 2015-09-18 17:18:53.750 261 12529.05 123.90 54580.07 88888.00 2015-09-18 17:18:53.875 261 12529.02 123.92 54580.05 88888.00 2015-09-18 17:18:54.000 261 12529.05 123.90 54580.03 88888.00 2015-09-18 17:18:54.125 261 12529.08 123.90 54580.07 88888.00 2015-09-18 17:18:54.250 261 12529.05 123.90 54580.10 88888.00 2015-09-18 17:18:54.375 261 12529.05 123.92 54580.07 88888.00 2015-09-18 17:18:54.500 261 12529.05 123.92 54580.07 88888.00 2015-09-18 17:18:54.625 261 12529.00 123.92 54580.07 88888.00 2015-09-18 17:18:54.750 261 12529.08 123.92 54580.07 88888.00 2015-09-18 17:18:54.875 261 12529.15 123.92 54580.07 88888.00 2015-09-18 17:18:55.000 261 12529.15 123.90 54580.07 88888.00 2015-09-18 17:18:55.125 261 12529.08 123.90 54580.07 88888.00 2015-09-18 17:18:55.250 261 12529.02 123.92 54580.07 88888.00 2015-09-18 17:18:55.375 261 12529.05 123.95 54580.10 88888.00 2015-09-18 17:18:55.500 261 12529.00 123.95 54580.10 88888.00 2015-09-18 17:18:55.625 261 12528.92 123.92 54580.10 88888.00 2015-09-18 17:18:55.750 261 12528.92 123.92 54580.07 88888.00 2015-09-18 17:18:55.875 261 12528.95 123.95 54580.10 88888.00 2015-09-18 17:18:56.000 261 12528.95 123.95 54580.07 88888.00 2015-09-18 17:18:56.125 261 12528.95 123.95 54580.07 88888.00 2015-09-18 17:18:56.250 261 12528.98 123.92 54580.10 88888.00 2015-09-18 17:18:56.375 261 12529.05 123.92 54580.10 88888.00 2015-09-18 17:18:56.500 261 12529.02 123.95 54580.10 88888.00 2015-09-18 17:18:56.625 261 12529.05 123.95 54580.10 88888.00 2015-09-18 17:18:56.750 261 12529.00 123.95 54580.12 88888.00 2015-09-18 17:18:56.875 261 12529.00 123.95 54580.12 88888.00 2015-09-18 17:18:57.000 261 12529.00 123.95 54580.10 88888.00 2015-09-18 17:18:57.125 261 12529.00 123.95 54580.10 88888.00 2015-09-18 17:18:57.250 261 12528.95 123.92 54580.07 88888.00 2015-09-18 17:18:57.375 261 12529.00 123.95 54580.07 88888.00 2015-09-18 17:18:57.500 261 12529.00 123.95 54580.12 88888.00 2015-09-18 17:18:57.625 261 12529.00 124.00 54580.12 88888.00 2015-09-18 17:18:57.750 261 12529.00 124.00 54580.10 88888.00 2015-09-18 17:18:57.875 261 12528.98 123.95 54580.07 88888.00 2015-09-18 17:18:58.000 261 12528.98 123.92 54580.07 88888.00 2015-09-18 17:18:58.125 261 12529.00 123.95 54580.07 88888.00 2015-09-18 17:18:58.250 261 12529.00 123.95 54580.10 88888.00 2015-09-18 17:18:58.375 261 12529.00 123.92 54580.07 88888.00 2015-09-18 17:18:58.500 261 12529.00 123.92 54580.05 88888.00 2015-09-18 17:18:58.625 261 12528.98 123.95 54580.07 88888.00 2015-09-18 17:18:58.750 261 12528.98 123.95 54580.07 88888.00 2015-09-18 17:18:58.875 261 12528.98 123.95 54580.10 88888.00 2015-09-18 17:18:59.000 261 12529.00 123.92 54580.07 88888.00 2015-09-18 17:18:59.125 261 12529.02 123.95 54580.10 88888.00 2015-09-18 17:18:59.250 261 12529.05 123.92 54580.10 88888.00 2015-09-18 17:18:59.375 261 12529.10 123.92 54580.07 88888.00 2015-09-18 17:18:59.500 261 12529.08 123.95 54580.05 88888.00 2015-09-18 17:18:59.625 261 12529.02 123.95 54580.07 88888.00 2015-09-18 17:18:59.750 261 12528.95 123.95 54580.07 88888.00 2015-09-18 17:18:59.875 261 12528.98 123.92 54580.05 88888.00 2015-09-18 17:19:00.000 261 12528.98 123.92 54580.05 88888.00 2015-09-18 17:19:00.125 261 12529.05 123.92 54580.07 88888.00 2015-09-18 17:19:00.250 261 12529.08 124.00 54580.07 88888.00 2015-09-18 17:19:00.375 261 12529.12 124.00 54580.07 88888.00 2015-09-18 17:19:00.500 261 12529.08 123.95 54580.07 88888.00 2015-09-18 17:19:00.625 261 12529.08 123.92 54580.05 88888.00 2015-09-18 17:19:00.750 261 12529.12 123.97 54580.05 88888.00 2015-09-18 17:19:00.875 261 12529.15 123.95 54580.05 88888.00 2015-09-18 17:19:01.000 261 12529.20 123.92 54580.03 88888.00 2015-09-18 17:19:01.125 261 12529.23 123.92 54580.03 88888.00 2015-09-18 17:19:01.250 261 12529.12 123.92 54580.07 88888.00 2015-09-18 17:19:01.375 261 12529.17 123.97 54580.03 88888.00 2015-09-18 17:19:01.500 261 12529.20 123.97 54580.03 88888.00 2015-09-18 17:19:01.625 261 12529.23 123.95 54580.05 88888.00 2015-09-18 17:19:01.750 261 12529.23 123.95 54580.05 88888.00 2015-09-18 17:19:01.875 261 12529.17 123.95 54580.00 88888.00 2015-09-18 17:19:02.000 261 12529.15 123.97 54580.03 88888.00 2015-09-18 17:19:02.125 261 12529.17 123.95 54580.05 88888.00 2015-09-18 17:19:02.250 261 12529.23 123.95 54580.05 88888.00 2015-09-18 17:19:02.375 261 12529.30 123.95 54580.00 88888.00 2015-09-18 17:19:02.500 261 12529.35 123.92 54579.97 88888.00 2015-09-18 17:19:02.625 261 12529.38 123.92 54580.00 88888.00 2015-09-18 17:19:02.750 261 12529.38 123.95 54580.00 88888.00 2015-09-18 17:19:02.875 261 12529.40 123.95 54580.00 88888.00 2015-09-18 17:19:03.000 261 12529.42 123.95 54579.97 88888.00 2015-09-18 17:19:03.125 261 12529.38 123.92 54580.00 88888.00 2015-09-18 17:19:03.250 261 12529.38 123.92 54579.97 88888.00 2015-09-18 17:19:03.375 261 12529.45 123.95 54579.97 88888.00 2015-09-18 17:19:03.500 261 12529.42 123.92 54579.95 88888.00 2015-09-18 17:19:03.625 261 12529.38 123.90 54579.95 88888.00 2015-09-18 17:19:03.750 261 12529.38 123.90 54579.97 88888.00 2015-09-18 17:19:03.875 261 12529.30 123.90 54579.97 88888.00 2015-09-18 17:19:04.000 261 12529.35 123.92 54579.97 88888.00 2015-09-18 17:19:04.125 261 12529.42 123.90 54579.97 88888.00 2015-09-18 17:19:04.250 261 12529.45 123.90 54579.97 88888.00 2015-09-18 17:19:04.375 261 12529.50 123.92 54579.97 88888.00 2015-09-18 17:19:04.500 261 12529.50 123.97 54579.97 88888.00 2015-09-18 17:19:04.625 261 12529.50 123.95 54580.00 88888.00 2015-09-18 17:19:04.750 261 12529.55 123.92 54579.95 88888.00 2015-09-18 17:19:04.875 261 12529.50 123.90 54579.95 88888.00 2015-09-18 17:19:05.000 261 12529.45 123.90 54579.97 88888.00 2015-09-18 17:19:05.125 261 12529.50 123.92 54579.95 88888.00 2015-09-18 17:19:05.250 261 12529.48 123.90 54579.95 88888.00 2015-09-18 17:19:05.375 261 12529.55 123.92 54579.97 88888.00 2015-09-18 17:19:05.500 261 12529.58 123.92 54579.97 88888.00 2015-09-18 17:19:05.625 261 12529.52 123.90 54580.00 88888.00 2015-09-18 17:19:05.750 261 12529.50 123.85 54579.95 88888.00 2015-09-18 17:19:05.875 261 12529.48 123.85 54579.97 88888.00 2015-09-18 17:19:06.000 261 12529.50 123.85 54579.95 88888.00 2015-09-18 17:19:06.125 261 12529.55 123.88 54579.95 88888.00 2015-09-18 17:19:06.250 261 12529.52 123.85 54579.93 88888.00 2015-09-18 17:19:06.375 261 12529.55 123.83 54579.95 88888.00 2015-09-18 17:19:06.500 261 12529.55 123.85 54579.95 88888.00 2015-09-18 17:19:06.625 261 12529.55 123.85 54579.95 88888.00 2015-09-18 17:19:06.750 261 12529.50 123.83 54579.95 88888.00 2015-09-18 17:19:06.875 261 12529.48 123.83 54579.95 88888.00 2015-09-18 17:19:07.000 261 12529.48 123.83 54579.93 88888.00 2015-09-18 17:19:07.125 261 12529.50 123.78 54579.95 88888.00 2015-09-18 17:19:07.250 261 12529.52 123.75 54579.95 88888.00 2015-09-18 17:19:07.375 261 12529.58 123.80 54579.95 88888.00 2015-09-18 17:19:07.500 261 12529.62 123.78 54579.93 88888.00 2015-09-18 17:19:07.625 261 12529.65 123.75 54579.95 88888.00 2015-09-18 17:19:07.750 261 12529.60 123.75 54579.95 88888.00 2015-09-18 17:19:07.875 261 12529.58 123.75 54579.97 88888.00 2015-09-18 17:19:08.000 261 12529.62 123.75 54579.95 88888.00 2015-09-18 17:19:08.125 261 12529.60 123.75 54579.95 88888.00 2015-09-18 17:19:08.250 261 12529.52 123.70 54579.93 88888.00 2015-09-18 17:19:08.375 261 12529.50 123.72 54579.93 88888.00 2015-09-18 17:19:08.500 261 12529.52 123.75 54579.90 88888.00 2015-09-18 17:19:08.625 261 12529.50 123.72 54579.95 88888.00 2015-09-18 17:19:08.750 261 12529.52 123.70 54579.93 88888.00 2015-09-18 17:19:08.875 261 12529.55 123.65 54579.95 88888.00 2015-09-18 17:19:09.000 261 12529.60 123.65 54579.95 88888.00 2015-09-18 17:19:09.125 261 12529.52 123.65 54579.97 88888.00 2015-09-18 17:19:09.250 261 12529.48 123.60 54579.95 88888.00 2015-09-18 17:19:09.375 261 12529.52 123.60 54579.93 88888.00 2015-09-18 17:19:09.500 261 12529.50 123.62 54579.93 88888.00 2015-09-18 17:19:09.625 261 12529.55 123.62 54579.93 88888.00 2015-09-18 17:19:09.750 261 12529.55 123.60 54579.93 88888.00 2015-09-18 17:19:09.875 261 12529.58 123.58 54579.90 88888.00 2015-09-18 17:19:10.000 261 12529.58 123.58 54579.93 88888.00 2015-09-18 17:19:10.125 261 12529.58 123.60 54579.95 88888.00 2015-09-18 17:19:10.250 261 12529.50 123.55 54579.95 88888.00 2015-09-18 17:19:10.375 261 12529.52 123.55 54579.95 88888.00 2015-09-18 17:19:10.500 261 12529.55 123.55 54579.93 88888.00 2015-09-18 17:19:10.625 261 12529.52 123.55 54579.90 88888.00 2015-09-18 17:19:10.750 261 12529.50 123.55 54579.93 88888.00 2015-09-18 17:19:10.875 261 12529.50 123.60 54579.93 88888.00 2015-09-18 17:19:11.000 261 12529.45 123.55 54579.90 88888.00 2015-09-18 17:19:11.125 261 12529.45 123.50 54579.90 88888.00 2015-09-18 17:19:11.250 261 12529.45 123.47 54579.90 88888.00 2015-09-18 17:19:11.375 261 12529.55 123.50 54579.90 88888.00 2015-09-18 17:19:11.500 261 12529.58 123.50 54579.93 88888.00 2015-09-18 17:19:11.625 261 12529.52 123.53 54579.93 88888.00 2015-09-18 17:19:11.750 261 12529.48 123.53 54579.95 88888.00 2015-09-18 17:19:11.875 261 12529.45 123.53 54579.95 88888.00 2015-09-18 17:19:12.000 261 12529.42 123.47 54579.90 88888.00 2015-09-18 17:19:12.125 261 12529.40 123.45 54579.93 88888.00 2015-09-18 17:19:12.250 261 12529.42 123.42 54579.88 88888.00 2015-09-18 17:19:12.375 261 12529.52 123.40 54579.90 88888.00 2015-09-18 17:19:12.500 261 12529.50 123.42 54579.93 88888.00 2015-09-18 17:19:12.625 261 12529.45 123.42 54579.90 88888.00 2015-09-18 17:19:12.750 261 12529.45 123.42 54579.90 88888.00 2015-09-18 17:19:12.875 261 12529.42 123.45 54579.88 88888.00 2015-09-18 17:19:13.000 261 12529.40 123.47 54579.90 88888.00 2015-09-18 17:19:13.125 261 12529.45 123.42 54579.90 88888.00 2015-09-18 17:19:13.250 261 12529.45 123.38 54579.90 88888.00 2015-09-18 17:19:13.375 261 12529.45 123.40 54579.90 88888.00 2015-09-18 17:19:13.500 261 12529.40 123.42 54579.93 88888.00 2015-09-18 17:19:13.625 261 12529.40 123.40 54579.93 88888.00 2015-09-18 17:19:13.750 261 12529.35 123.40 54579.93 88888.00 2015-09-18 17:19:13.875 261 12529.27 123.38 54579.93 88888.00 2015-09-18 17:19:14.000 261 12529.35 123.35 54579.93 88888.00 2015-09-18 17:19:14.125 261 12529.35 123.33 54579.90 88888.00 2015-09-18 17:19:14.250 261 12529.27 123.33 54579.93 88888.00 2015-09-18 17:19:14.375 261 12529.30 123.30 54579.93 88888.00 2015-09-18 17:19:14.500 261 12529.25 123.30 54579.93 88888.00 2015-09-18 17:19:14.625 261 12529.23 123.30 54579.93 88888.00 2015-09-18 17:19:14.750 261 12529.25 123.30 54579.93 88888.00 2015-09-18 17:19:14.875 261 12529.27 123.28 54579.93 88888.00 2015-09-18 17:19:15.000 261 12529.15 123.28 54579.93 88888.00 2015-09-18 17:19:15.125 261 12529.15 123.28 54579.95 88888.00 2015-09-18 17:19:15.250 261 12529.12 123.28 54579.97 88888.00 2015-09-18 17:19:15.375 261 12529.20 123.28 54579.95 88888.00 2015-09-18 17:19:15.500 261 12529.23 123.22 54579.95 88888.00 2015-09-18 17:19:15.625 261 12529.15 123.22 54579.93 88888.00 2015-09-18 17:19:15.750 261 12529.15 123.28 54579.95 88888.00 2015-09-18 17:19:15.875 261 12529.20 123.30 54579.95 88888.00 2015-09-18 17:19:16.000 261 12529.20 123.25 54579.93 88888.00 2015-09-18 17:19:16.125 261 12529.23 123.25 54579.95 88888.00 2015-09-18 17:19:16.250 261 12529.23 123.22 54579.93 88888.00 2015-09-18 17:19:16.375 261 12529.25 123.22 54579.93 88888.00 2015-09-18 17:19:16.500 261 12529.20 123.22 54579.93 88888.00 2015-09-18 17:19:16.625 261 12529.17 123.22 54579.93 88888.00 2015-09-18 17:19:16.750 261 12529.20 123.22 54579.93 88888.00 2015-09-18 17:19:16.875 261 12529.25 123.20 54579.95 88888.00 2015-09-18 17:19:17.000 261 12529.27 123.20 54579.93 88888.00 2015-09-18 17:19:17.125 261 12529.30 123.20 54579.93 88888.00 2015-09-18 17:19:17.250 261 12529.30 123.22 54579.95 88888.00 2015-09-18 17:19:17.375 261 12529.27 123.20 54579.95 88888.00 2015-09-18 17:19:17.500 261 12529.17 123.20 54579.95 88888.00 2015-09-18 17:19:17.625 261 12529.10 123.20 54579.93 88888.00 2015-09-18 17:19:17.750 261 12529.12 123.20 54579.90 88888.00 2015-09-18 17:19:17.875 261 12529.20 123.20 54579.93 88888.00 2015-09-18 17:19:18.000 261 12529.20 123.17 54579.90 88888.00 2015-09-18 17:19:18.125 261 12529.15 123.17 54579.93 88888.00 2015-09-18 17:19:18.250 261 12529.12 123.20 54579.93 88888.00 2015-09-18 17:19:18.375 261 12529.17 123.17 54579.95 88888.00 2015-09-18 17:19:18.500 261 12529.17 123.15 54579.93 88888.00 2015-09-18 17:19:18.625 261 12529.10 123.15 54579.95 88888.00 2015-09-18 17:19:18.750 261 12529.10 123.17 54579.93 88888.00 2015-09-18 17:19:18.875 261 12529.10 123.15 54579.95 88888.00 2015-09-18 17:19:19.000 261 12529.10 123.15 54579.95 88888.00 2015-09-18 17:19:19.125 261 12529.15 123.17 54579.95 88888.00 2015-09-18 17:19:19.250 261 12529.17 123.15 54579.95 88888.00 2015-09-18 17:19:19.375 261 12529.15 123.15 54579.97 88888.00 2015-09-18 17:19:19.500 261 12529.10 123.17 54579.97 88888.00 2015-09-18 17:19:19.625 261 12529.05 123.15 54579.95 88888.00 2015-09-18 17:19:19.750 261 12529.08 123.12 54579.93 88888.00 2015-09-18 17:19:19.875 261 12529.15 123.12 54579.95 88888.00 2015-09-18 17:19:20.000 261 12529.15 123.12 54579.93 88888.00 2015-09-18 17:19:20.125 261 12529.17 123.15 54579.95 88888.00 2015-09-18 17:19:20.250 261 12529.12 123.10 54579.95 88888.00 2015-09-18 17:19:20.375 261 12529.12 123.08 54579.95 88888.00 2015-09-18 17:19:20.500 261 12529.15 123.08 54579.93 88888.00 2015-09-18 17:19:20.625 261 12529.17 123.15 54579.93 88888.00 2015-09-18 17:19:20.750 261 12529.15 123.20 54579.95 88888.00 2015-09-18 17:19:20.875 261 12529.00 123.20 54579.95 88888.00 2015-09-18 17:19:21.000 261 12528.98 123.20 54579.90 88888.00 2015-09-18 17:19:21.125 261 12529.00 123.15 54579.90 88888.00 2015-09-18 17:19:21.250 261 12529.00 123.15 54579.93 88888.00 2015-09-18 17:19:21.375 261 12529.02 123.17 54579.93 88888.00 2015-09-18 17:19:21.500 261 12529.00 123.17 54579.93 88888.00 2015-09-18 17:19:21.625 261 12529.02 123.20 54579.95 88888.00 2015-09-18 17:19:21.750 261 12529.08 123.17 54579.95 88888.00 2015-09-18 17:19:21.875 261 12529.02 123.17 54579.97 88888.00 2015-09-18 17:19:22.000 261 12528.95 123.15 54579.95 88888.00 2015-09-18 17:19:22.125 261 12529.00 123.12 54579.90 88888.00 2015-09-18 17:19:22.250 261 12529.05 123.12 54579.93 88888.00 2015-09-18 17:19:22.375 261 12529.05 123.17 54579.93 88888.00 2015-09-18 17:19:22.500 261 12529.02 123.20 54579.95 88888.00 2015-09-18 17:19:22.625 261 12529.00 123.17 54579.95 88888.00 2015-09-18 17:19:22.750 261 12529.00 123.15 54579.93 88888.00 2015-09-18 17:19:22.875 261 12529.08 123.17 54579.93 88888.00 2015-09-18 17:19:23.000 261 12529.10 123.17 54579.88 88888.00 2015-09-18 17:19:23.125 261 12529.05 123.15 54579.93 88888.00 2015-09-18 17:19:23.250 261 12529.02 123.20 54579.95 88888.00 2015-09-18 17:19:23.375 261 12529.05 123.17 54579.95 88888.00 2015-09-18 17:19:23.500 261 12529.02 123.15 54579.93 88888.00 2015-09-18 17:19:23.625 261 12529.02 123.15 54579.90 88888.00 2015-09-18 17:19:23.750 261 12529.08 123.17 54579.90 88888.00 2015-09-18 17:19:23.875 261 12529.10 123.20 54579.93 88888.00 2015-09-18 17:19:24.000 261 12529.05 123.20 54579.90 88888.00 2015-09-18 17:19:24.125 261 12529.02 123.20 54579.93 88888.00 2015-09-18 17:19:24.250 261 12529.02 123.20 54579.90 88888.00 2015-09-18 17:19:24.375 261 12529.02 123.22 54579.88 88888.00 2015-09-18 17:19:24.500 261 12529.02 123.22 54579.90 88888.00 2015-09-18 17:19:24.625 261 12529.08 123.20 54579.90 88888.00 2015-09-18 17:19:24.750 261 12529.08 123.20 54579.88 88888.00 2015-09-18 17:19:24.875 261 12529.02 123.22 54579.90 88888.00 2015-09-18 17:19:25.000 261 12529.00 123.22 54579.90 88888.00 2015-09-18 17:19:25.125 261 12529.02 123.28 54579.88 88888.00 2015-09-18 17:19:25.250 261 12529.10 123.28 54579.88 88888.00 2015-09-18 17:19:25.375 261 12529.15 123.28 54579.85 88888.00 2015-09-18 17:19:25.500 261 12529.12 123.28 54579.88 88888.00 2015-09-18 17:19:25.625 261 12529.15 123.28 54579.88 88888.00 2015-09-18 17:19:25.750 261 12529.17 123.28 54579.82 88888.00 2015-09-18 17:19:25.875 261 12529.12 123.30 54579.85 88888.00 2015-09-18 17:19:26.000 261 12529.10 123.30 54579.85 88888.00 2015-09-18 17:19:26.125 261 12529.17 123.30 54579.85 88888.00 2015-09-18 17:19:26.250 261 12529.17 123.30 54579.82 88888.00 2015-09-18 17:19:26.375 261 12529.20 123.33 54579.85 88888.00 2015-09-18 17:19:26.500 261 12529.17 123.30 54579.85 88888.00 2015-09-18 17:19:26.625 261 12529.15 123.28 54579.88 88888.00 2015-09-18 17:19:26.750 261 12529.12 123.30 54579.88 88888.00 2015-09-18 17:19:26.875 261 12529.12 123.35 54579.88 88888.00 2015-09-18 17:19:27.000 261 12529.17 123.30 54579.88 88888.00 2015-09-18 17:19:27.125 261 12529.20 123.30 54579.85 88888.00 2015-09-18 17:19:27.250 261 12529.20 123.30 54579.85 88888.00 2015-09-18 17:19:27.375 261 12529.20 123.35 54579.85 88888.00 2015-09-18 17:19:27.500 261 12529.20 123.35 54579.85 88888.00 2015-09-18 17:19:27.625 261 12529.17 123.35 54579.85 88888.00 2015-09-18 17:19:27.750 261 12529.17 123.33 54579.85 88888.00 2015-09-18 17:19:27.875 261 12529.17 123.33 54579.85 88888.00 2015-09-18 17:19:28.000 261 12529.17 123.30 54579.82 88888.00 2015-09-18 17:19:28.125 261 12529.15 123.35 54579.88 88888.00 2015-09-18 17:19:28.250 261 12529.15 123.35 54579.88 88888.00 2015-09-18 17:19:28.375 261 12529.20 123.33 54579.82 88888.00 2015-09-18 17:19:28.500 261 12529.23 123.30 54579.82 88888.00 2015-09-18 17:19:28.625 261 12529.23 123.33 54579.82 88888.00 2015-09-18 17:19:28.750 261 12529.23 123.35 54579.82 88888.00 2015-09-18 17:19:28.875 261 12529.25 123.35 54579.82 88888.00 2015-09-18 17:19:29.000 261 12529.23 123.38 54579.80 88888.00 2015-09-18 17:19:29.125 261 12529.23 123.35 54579.80 88888.00 2015-09-18 17:19:29.250 261 12529.20 123.33 54579.80 88888.00 2015-09-18 17:19:29.375 261 12529.30 123.35 54579.80 88888.00 2015-09-18 17:19:29.500 261 12529.27 123.35 54579.78 88888.00 2015-09-18 17:19:29.625 261 12529.25 123.35 54579.78 88888.00 2015-09-18 17:19:29.750 261 12529.30 123.35 54579.80 88888.00 2015-09-18 17:19:29.875 261 12529.30 123.38 54579.82 88888.00 2015-09-18 17:19:30.000 261 12529.25 123.38 54579.80 88888.00 2015-09-18 17:19:30.125 261 12529.25 123.38 54579.80 88888.00 2015-09-18 17:19:30.250 261 12529.33 123.40 54579.78 88888.00 2015-09-18 17:19:30.375 261 12529.33 123.38 54579.78 88888.00 2015-09-18 17:19:30.500 261 12529.30 123.35 54579.80 88888.00 2015-09-18 17:19:30.625 261 12529.33 123.38 54579.78 88888.00 2015-09-18 17:19:30.750 261 12529.40 123.35 54579.78 88888.00 2015-09-18 17:19:30.875 261 12529.40 123.35 54579.78 88888.00 2015-09-18 17:19:31.000 261 12529.33 123.33 54579.75 88888.00 2015-09-18 17:19:31.125 261 12529.27 123.33 54579.75 88888.00 2015-09-18 17:19:31.250 261 12529.33 123.30 54579.78 88888.00 2015-09-18 17:19:31.375 261 12529.35 123.35 54579.78 88888.00 2015-09-18 17:19:31.500 261 12529.40 123.35 54579.75 88888.00 2015-09-18 17:19:31.625 261 12529.42 123.35 54579.75 88888.00 2015-09-18 17:19:31.750 261 12529.42 123.33 54579.75 88888.00 2015-09-18 17:19:31.875 261 12529.42 123.35 54579.72 88888.00 2015-09-18 17:19:32.000 261 12529.38 123.35 54579.75 88888.00 2015-09-18 17:19:32.125 261 12529.38 123.40 54579.78 88888.00 2015-09-18 17:19:32.250 261 12529.35 123.40 54579.80 88888.00 2015-09-18 17:19:32.375 261 12529.40 123.42 54579.80 88888.00 2015-09-18 17:19:32.500 261 12529.40 123.42 54579.78 88888.00 2015-09-18 17:19:32.625 261 12529.42 123.42 54579.80 88888.00 2015-09-18 17:19:32.750 261 12529.38 123.38 54579.78 88888.00 2015-09-18 17:19:32.875 261 12529.33 123.38 54579.75 88888.00 2015-09-18 17:19:33.000 261 12529.30 123.38 54579.75 88888.00 2015-09-18 17:19:33.125 261 12529.33 123.38 54579.75 88888.00 2015-09-18 17:19:33.250 261 12529.30 123.35 54579.78 88888.00 2015-09-18 17:19:33.375 261 12529.35 123.35 54579.80 88888.00 2015-09-18 17:19:33.500 261 12529.40 123.35 54579.78 88888.00 2015-09-18 17:19:33.625 261 12529.42 123.38 54579.75 88888.00 2015-09-18 17:19:33.750 261 12529.40 123.40 54579.75 88888.00 2015-09-18 17:19:33.875 261 12529.42 123.38 54579.72 88888.00 2015-09-18 17:19:34.000 261 12529.35 123.38 54579.72 88888.00 2015-09-18 17:19:34.125 261 12529.27 123.38 54579.70 88888.00 2015-09-18 17:19:34.250 261 12529.27 123.38 54579.72 88888.00 2015-09-18 17:19:34.375 261 12529.35 123.38 54579.75 88888.00 2015-09-18 17:19:34.500 261 12529.35 123.35 54579.75 88888.00 2015-09-18 17:19:34.625 261 12529.38 123.38 54579.75 88888.00 2015-09-18 17:19:34.750 261 12529.40 123.38 54579.75 88888.00 2015-09-18 17:19:34.875 261 12529.38 123.35 54579.75 88888.00 2015-09-18 17:19:35.000 261 12529.27 123.33 54579.72 88888.00 2015-09-18 17:19:35.125 261 12529.25 123.33 54579.72 88888.00 2015-09-18 17:19:35.250 261 12529.25 123.30 54579.75 88888.00 2015-09-18 17:19:35.375 261 12529.25 123.30 54579.75 88888.00 2015-09-18 17:19:35.500 261 12529.30 123.33 54579.75 88888.00 2015-09-18 17:19:35.625 261 12529.25 123.30 54579.75 88888.00 2015-09-18 17:19:35.750 261 12529.27 123.33 54579.72 88888.00 2015-09-18 17:19:35.875 261 12529.27 123.33 54579.75 88888.00 2015-09-18 17:19:36.000 261 12529.27 123.33 54579.72 88888.00 2015-09-18 17:19:36.125 261 12529.30 123.28 54579.70 88888.00 2015-09-18 17:19:36.250 261 12529.30 123.25 54579.70 88888.00 2015-09-18 17:19:36.375 261 12529.35 123.30 54579.75 88888.00 2015-09-18 17:19:36.500 261 12529.38 123.33 54579.75 88888.00 2015-09-18 17:19:36.625 261 12529.40 123.28 54579.75 88888.00 2015-09-18 17:19:36.750 261 12529.35 123.25 54579.75 88888.00 2015-09-18 17:19:36.875 261 12529.38 123.28 54579.75 88888.00 2015-09-18 17:19:37.000 261 12529.38 123.25 54579.70 88888.00 2015-09-18 17:19:37.125 261 12529.30 123.25 54579.72 88888.00 2015-09-18 17:19:37.250 261 12529.23 123.22 54579.70 88888.00 2015-09-18 17:19:37.375 261 12529.30 123.22 54579.72 88888.00 2015-09-18 17:19:37.500 261 12529.33 123.20 54579.72 88888.00 2015-09-18 17:19:37.625 261 12529.27 123.20 54579.72 88888.00 2015-09-18 17:19:37.750 261 12529.23 123.20 54579.72 88888.00 2015-09-18 17:19:37.875 261 12529.23 123.20 54579.75 88888.00 2015-09-18 17:19:38.000 261 12529.25 123.17 54579.72 88888.00 2015-09-18 17:19:38.125 261 12529.25 123.17 54579.75 88888.00 2015-09-18 17:19:38.250 261 12529.25 123.17 54579.78 88888.00 2015-09-18 17:19:38.375 261 12529.27 123.15 54579.78 88888.00 2015-09-18 17:19:38.500 261 12529.23 123.12 54579.78 88888.00 2015-09-18 17:19:38.625 261 12529.23 123.15 54579.72 88888.00 2015-09-18 17:19:38.750 261 12529.23 123.10 54579.72 88888.00 2015-09-18 17:19:38.875 261 12529.23 123.08 54579.78 88888.00 2015-09-18 17:19:39.000 261 12529.23 123.08 54579.75 88888.00 2015-09-18 17:19:39.125 261 12529.23 123.05 54579.75 88888.00 2015-09-18 17:19:39.250 261 12529.25 123.05 54579.80 88888.00 2015-09-18 17:19:39.375 261 12529.27 123.03 54579.78 88888.00 2015-09-18 17:19:39.500 261 12529.33 123.00 54579.75 88888.00 2015-09-18 17:19:39.625 261 12529.30 123.00 54579.80 88888.00 2015-09-18 17:19:39.750 261 12529.33 123.03 54579.78 88888.00 2015-09-18 17:19:39.875 261 12529.30 122.97 54579.78 88888.00 2015-09-18 17:19:40.000 261 12529.25 122.95 54579.75 88888.00 2015-09-18 17:19:40.125 261 12529.23 122.92 54579.72 88888.00 2015-09-18 17:19:40.250 261 12529.15 122.95 54579.75 88888.00 2015-09-18 17:19:40.375 261 12529.25 122.95 54579.75 88888.00 2015-09-18 17:19:40.500 261 12529.27 122.95 54579.78 88888.00 2015-09-18 17:19:40.625 261 12529.30 122.92 54579.78 88888.00 2015-09-18 17:19:40.750 261 12529.20 122.88 54579.75 88888.00 2015-09-18 17:19:40.875 261 12529.15 122.88 54579.72 88888.00 2015-09-18 17:19:41.000 261 12529.20 122.90 54579.75 88888.00 2015-09-18 17:19:41.125 261 12529.23 122.83 54579.72 88888.00 2015-09-18 17:19:41.250 261 12529.20 122.80 54579.78 88888.00 2015-09-18 17:19:41.375 261 12529.20 122.80 54579.75 88888.00 2015-09-18 17:19:41.500 261 12529.25 122.85 54579.75 88888.00 2015-09-18 17:19:41.625 261 12529.25 122.85 54579.78 88888.00 2015-09-18 17:19:41.750 261 12529.23 122.85 54579.78 88888.00 2015-09-18 17:19:41.875 261 12529.25 122.83 54579.78 88888.00 2015-09-18 17:19:42.000 261 12529.25 122.80 54579.78 88888.00 2015-09-18 17:19:42.125 261 12529.27 122.78 54579.75 88888.00 2015-09-18 17:19:42.250 261 12529.25 122.72 54579.78 88888.00 2015-09-18 17:19:42.375 261 12529.27 122.75 54579.78 88888.00 2015-09-18 17:19:42.500 261 12529.30 122.78 54579.75 88888.00 2015-09-18 17:19:42.625 261 12529.30 122.78 54579.75 88888.00 2015-09-18 17:19:42.750 261 12529.33 122.78 54579.75 88888.00 2015-09-18 17:19:42.875 261 12529.35 122.75 54579.80 88888.00 2015-09-18 17:19:43.000 261 12529.33 122.70 54579.75 88888.00 2015-09-18 17:19:43.125 261 12529.30 122.75 54579.72 88888.00 2015-09-18 17:19:43.250 261 12529.25 122.72 54579.75 88888.00 2015-09-18 17:19:43.375 261 12529.30 122.67 54579.72 88888.00 2015-09-18 17:19:43.500 261 12529.25 122.67 54579.75 88888.00 2015-09-18 17:19:43.625 261 12529.17 122.70 54579.75 88888.00 2015-09-18 17:19:43.750 261 12529.10 122.70 54579.75 88888.00 2015-09-18 17:19:43.875 261 12529.10 122.67 54579.75 88888.00 2015-09-18 17:19:44.000 261 12529.08 122.65 54579.78 88888.00 2015-09-18 17:19:44.125 261 12529.08 122.67 54579.78 88888.00 2015-09-18 17:19:44.250 261 12529.05 122.62 54579.78 88888.00 2015-09-18 17:19:44.375 261 12529.12 122.60 54579.75 88888.00 2015-09-18 17:19:44.500 261 12529.12 122.62 54579.75 88888.00 2015-09-18 17:19:44.625 261 12529.10 122.60 54579.75 88888.00 2015-09-18 17:19:44.750 261 12529.05 122.58 54579.78 88888.00 2015-09-18 17:19:44.875 261 12529.08 122.58 54579.75 88888.00 2015-09-18 17:19:45.000 261 12529.08 122.55 54579.78 88888.00 2015-09-18 17:19:45.125 261 12529.12 122.60 54579.80 88888.00 2015-09-18 17:19:45.250 261 12529.05 122.58 54579.78 88888.00 2015-09-18 17:19:45.375 261 12529.00 122.55 54579.80 88888.00 2015-09-18 17:19:45.500 261 12529.00 122.55 54579.80 88888.00 2015-09-18 17:19:45.625 261 12529.05 122.55 54579.78 88888.00 2015-09-18 17:19:45.750 261 12529.10 122.55 54579.82 88888.00 2015-09-18 17:19:45.875 261 12529.08 122.53 54579.80 88888.00 2015-09-18 17:19:46.000 261 12529.08 122.47 54579.82 88888.00 2015-09-18 17:19:46.125 261 12529.05 122.47 54579.82 88888.00 2015-09-18 17:19:46.250 261 12529.02 122.50 54579.82 88888.00 2015-09-18 17:19:46.375 261 12529.00 122.45 54579.80 88888.00 2015-09-18 17:19:46.500 261 12528.95 122.42 54579.80 88888.00 2015-09-18 17:19:46.625 261 12528.95 122.42 54579.78 88888.00 2015-09-18 17:19:46.750 261 12529.00 122.45 54579.82 88888.00 2015-09-18 17:19:46.875 261 12528.98 122.38 54579.80 88888.00 2015-09-18 17:19:47.000 261 12528.95 122.40 54579.80 88888.00 2015-09-18 17:19:47.125 261 12528.98 122.42 54579.82 88888.00 2015-09-18 17:19:47.250 261 12528.90 122.38 54579.82 88888.00 2015-09-18 17:19:47.375 261 12528.92 122.40 54579.82 88888.00 2015-09-18 17:19:47.500 261 12528.92 122.38 54579.82 88888.00 2015-09-18 17:19:47.625 261 12528.90 122.38 54579.82 88888.00 2015-09-18 17:19:47.750 261 12528.88 122.38 54579.82 88888.00 2015-09-18 17:19:47.875 261 12528.83 122.35 54579.85 88888.00 2015-09-18 17:19:48.000 261 12528.80 122.35 54579.82 88888.00 2015-09-18 17:19:48.125 261 12528.80 122.35 54579.85 88888.00 2015-09-18 17:19:48.250 261 12528.73 122.33 54579.85 88888.00 2015-09-18 17:19:48.375 261 12528.75 122.33 54579.82 88888.00 2015-09-18 17:19:48.500 261 12528.70 122.35 54579.85 88888.00 2015-09-18 17:19:48.625 261 12528.67 122.38 54579.85 88888.00 2015-09-18 17:19:48.750 261 12528.70 122.38 54579.82 88888.00 2015-09-18 17:19:48.875 261 12528.67 122.35 54579.82 88888.00 2015-09-18 17:19:49.000 261 12528.67 122.33 54579.85 88888.00 2015-09-18 17:19:49.125 261 12528.65 122.28 54579.85 88888.00 2015-09-18 17:19:49.250 261 12528.58 122.30 54579.88 88888.00 2015-09-18 17:19:49.375 261 12528.60 122.30 54579.85 88888.00 2015-09-18 17:19:49.500 261 12528.58 122.33 54579.88 88888.00 2015-09-18 17:19:49.625 261 12528.50 122.33 54579.85 88888.00 2015-09-18 17:19:49.750 261 12528.48 122.30 54579.90 88888.00 2015-09-18 17:19:49.875 261 12528.52 122.33 54579.88 88888.00 2015-09-18 17:19:50.000 261 12528.45 122.30 54579.85 88888.00 2015-09-18 17:19:50.125 261 12528.42 122.28 54579.85 88888.00 2015-09-18 17:19:50.250 261 12528.48 122.28 54579.88 88888.00 2015-09-18 17:19:50.375 261 12528.52 122.28 54579.88 88888.00 2015-09-18 17:19:50.500 261 12528.48 122.30 54579.90 88888.00 2015-09-18 17:19:50.625 261 12528.42 122.28 54579.88 88888.00 2015-09-18 17:19:50.750 261 12528.40 122.28 54579.90 88888.00 2015-09-18 17:19:50.875 261 12528.40 122.28 54579.88 88888.00 2015-09-18 17:19:51.000 261 12528.38 122.25 54579.88 88888.00 2015-09-18 17:19:51.125 261 12528.30 122.28 54579.90 88888.00 2015-09-18 17:19:51.250 261 12528.27 122.25 54579.90 88888.00 2015-09-18 17:19:51.375 261 12528.35 122.28 54579.88 88888.00 2015-09-18 17:19:51.500 261 12528.35 122.30 54579.88 88888.00 2015-09-18 17:19:51.625 261 12528.35 122.33 54579.88 88888.00 2015-09-18 17:19:51.750 261 12528.35 122.30 54579.88 88888.00 2015-09-18 17:19:51.875 261 12528.33 122.30 54579.90 88888.00 2015-09-18 17:19:52.000 261 12528.27 122.30 54579.88 88888.00 2015-09-18 17:19:52.125 261 12528.25 122.30 54579.93 88888.00 2015-09-18 17:19:52.250 261 12528.17 122.30 54579.90 88888.00 2015-09-18 17:19:52.375 261 12528.15 122.30 54579.88 88888.00 2015-09-18 17:19:52.500 261 12528.15 122.30 54579.93 88888.00 2015-09-18 17:19:52.625 261 12528.12 122.30 54579.93 88888.00 2015-09-18 17:19:52.750 261 12528.17 122.33 54579.93 88888.00 2015-09-18 17:19:52.875 261 12528.25 122.35 54579.90 88888.00 2015-09-18 17:19:53.000 261 12528.27 122.35 54579.88 88888.00 2015-09-18 17:19:53.125 261 12528.20 122.35 54579.90 88888.00 2015-09-18 17:19:53.250 261 12528.02 122.38 54579.95 88888.00 2015-09-18 17:19:53.375 261 12528.05 122.38 54579.95 88888.00 2015-09-18 17:19:53.500 261 12528.05 122.38 54579.95 88888.00 2015-09-18 17:19:53.625 261 12528.05 122.38 54579.95 88888.00 2015-09-18 17:19:53.750 261 12528.05 122.40 54579.95 88888.00 2015-09-18 17:19:53.875 261 12528.02 122.40 54579.97 88888.00 2015-09-18 17:19:54.000 261 12527.98 122.40 54579.95 88888.00 2015-09-18 17:19:54.125 261 12527.90 122.40 54579.95 88888.00 2015-09-18 17:19:54.250 261 12527.83 122.38 54579.95 88888.00 2015-09-18 17:19:54.375 261 12527.90 122.42 54579.95 88888.00 2015-09-18 17:19:54.500 261 12527.92 122.42 54579.97 88888.00 2015-09-18 17:19:54.625 261 12527.88 122.45 54579.95 88888.00 2015-09-18 17:19:54.750 261 12527.88 122.47 54579.95 88888.00 2015-09-18 17:19:54.875 261 12527.88 122.50 54579.95 88888.00 2015-09-18 17:19:55.000 261 12527.90 122.50 54579.97 88888.00 2015-09-18 17:19:55.125 261 12527.83 122.53 54580.00 88888.00 2015-09-18 17:19:55.250 261 12527.77 122.47 54580.00 88888.00 2015-09-18 17:19:55.375 261 12527.80 122.50 54579.97 88888.00 2015-09-18 17:19:55.500 261 12527.80 122.53 54579.97 88888.00 2015-09-18 17:19:55.625 261 12527.80 122.58 54579.97 88888.00 2015-09-18 17:19:55.750 261 12527.75 122.53 54579.97 88888.00 2015-09-18 17:19:55.875 261 12527.73 122.58 54579.95 88888.00 2015-09-18 17:19:56.000 261 12527.73 122.65 54579.97 88888.00 2015-09-18 17:19:56.125 261 12527.70 122.65 54579.97 88888.00 2015-09-18 17:19:56.250 261 12527.70 122.65 54579.97 88888.00 2015-09-18 17:19:56.375 261 12527.70 122.62 54579.97 88888.00 2015-09-18 17:19:56.500 261 12527.62 122.62 54579.95 88888.00 2015-09-18 17:19:56.625 261 12527.62 122.65 54579.95 88888.00 2015-09-18 17:19:56.750 261 12527.62 122.67 54579.97 88888.00 2015-09-18 17:19:56.875 261 12527.62 122.72 54579.97 88888.00 2015-09-18 17:19:57.000 261 12527.67 122.78 54579.97 88888.00 2015-09-18 17:19:57.125 261 12527.65 122.78 54579.95 88888.00 2015-09-18 17:19:57.250 261 12527.60 122.75 54579.97 88888.00 2015-09-18 17:19:57.375 261 12527.65 122.78 54579.97 88888.00 2015-09-18 17:19:57.500 261 12527.67 122.78 54580.00 88888.00 2015-09-18 17:19:57.625 261 12527.60 122.85 54580.00 88888.00 2015-09-18 17:19:57.750 261 12527.60 122.92 54580.00 88888.00 2015-09-18 17:19:57.875 261 12527.58 122.92 54580.00 88888.00 2015-09-18 17:19:58.000 261 12527.55 122.90 54579.97 88888.00 2015-09-18 17:19:58.125 261 12527.55 122.92 54579.95 88888.00 2015-09-18 17:19:58.250 261 12527.55 122.95 54579.97 88888.00 2015-09-18 17:19:58.375 261 12527.55 122.95 54579.97 88888.00 2015-09-18 17:19:58.500 261 12527.55 122.97 54580.00 88888.00 2015-09-18 17:19:58.625 261 12527.55 122.95 54580.00 88888.00 2015-09-18 17:19:58.750 261 12527.52 122.97 54579.97 88888.00 2015-09-18 17:19:58.875 261 12527.58 123.00 54580.00 88888.00 2015-09-18 17:19:59.000 261 12527.58 123.03 54579.97 88888.00 2015-09-18 17:19:59.125 261 12527.55 123.05 54579.97 88888.00 2015-09-18 17:19:59.250 261 12527.55 123.05 54579.95 88888.00 2015-09-18 17:19:59.375 261 12527.48 123.08 54579.93 88888.00 2015-09-18 17:19:59.500 261 12527.42 123.12 54579.95 88888.00 2015-09-18 17:19:59.625 261 12527.35 123.12 54579.97 88888.00 2015-09-18 17:19:59.750 261 12527.35 123.15 54579.97 88888.00 2015-09-18 17:19:59.875 261 12527.40 123.17 54580.00 88888.00 2015-09-18 17:20:00.000 261 12527.45 123.17 54579.95 88888.00 2015-09-18 17:20:00.125 261 12527.42 123.20 54579.97 88888.00 2015-09-18 17:20:00.250 261 12527.40 123.20 54579.97 88888.00 2015-09-18 17:20:00.375 261 12527.45 123.17 54579.97 88888.00 2015-09-18 17:20:00.500 261 12527.48 123.17 54579.95 88888.00 2015-09-18 17:20:00.625 261 12527.52 123.20 54579.97 88888.00 2015-09-18 17:20:00.750 261 12527.55 123.22 54579.95 88888.00 2015-09-18 17:20:00.875 261 12527.55 123.20 54579.95 88888.00 2015-09-18 17:20:01.000 261 12527.48 123.20 54579.97 88888.00 2015-09-18 17:20:01.125 261 12527.50 123.25 54579.95 88888.00 2015-09-18 17:20:01.250 261 12527.52 123.25 54579.93 88888.00 2015-09-18 17:20:01.375 261 12527.52 123.30 54579.95 88888.00 2015-09-18 17:20:01.500 261 12527.55 123.38 54579.97 88888.00 2015-09-18 17:20:01.625 261 12527.55 123.38 54579.97 88888.00 2015-09-18 17:20:01.750 261 12527.55 123.40 54579.95 88888.00 2015-09-18 17:20:01.875 261 12527.48 123.33 54579.95 88888.00 2015-09-18 17:20:02.000 261 12527.45 123.33 54579.93 88888.00 2015-09-18 17:20:02.125 261 12527.40 123.35 54579.93 88888.00 2015-09-18 17:20:02.250 261 12527.45 123.38 54579.93 88888.00 2015-09-18 17:20:02.375 261 12527.50 123.40 54579.95 88888.00 2015-09-18 17:20:02.500 261 12527.55 123.42 54579.95 88888.00 2015-09-18 17:20:02.625 261 12527.60 123.42 54579.95 88888.00 2015-09-18 17:20:02.750 261 12527.62 123.42 54579.95 88888.00 2015-09-18 17:20:02.875 261 12527.58 123.42 54579.93 88888.00 2015-09-18 17:20:03.000 261 12527.52 123.45 54579.93 88888.00 2015-09-18 17:20:03.125 261 12527.58 123.45 54579.93 88888.00 2015-09-18 17:20:03.250 261 12527.60 123.42 54579.90 88888.00 2015-09-18 17:20:03.375 261 12527.65 123.42 54579.90 88888.00 2015-09-18 17:20:03.500 261 12527.62 123.42 54579.93 88888.00 2015-09-18 17:20:03.625 261 12527.58 123.42 54579.90 88888.00 2015-09-18 17:20:03.750 261 12527.55 123.42 54579.88 88888.00 2015-09-18 17:20:03.875 261 12527.62 123.42 54579.93 88888.00 2015-09-18 17:20:04.000 261 12527.67 123.45 54579.90 88888.00 2015-09-18 17:20:04.125 261 12527.65 123.47 54579.95 88888.00 2015-09-18 17:20:04.250 261 12527.60 123.42 54579.88 88888.00 2015-09-18 17:20:04.375 261 12527.62 123.40 54579.90 88888.00 2015-09-18 17:20:04.500 261 12527.65 123.40 54579.90 88888.00 2015-09-18 17:20:04.625 261 12527.70 123.42 54579.90 88888.00 2015-09-18 17:20:04.750 261 12527.67 123.42 54579.90 88888.00 2015-09-18 17:20:04.875 261 12527.62 123.40 54579.88 88888.00 2015-09-18 17:20:05.000 261 12527.67 123.42 54579.88 88888.00 2015-09-18 17:20:05.125 261 12527.70 123.38 54579.88 88888.00 2015-09-18 17:20:05.250 261 12527.67 123.38 54579.90 88888.00 2015-09-18 17:20:05.375 261 12527.67 123.38 54579.88 88888.00 2015-09-18 17:20:05.500 261 12527.70 123.38 54579.88 88888.00 2015-09-18 17:20:05.625 261 12527.73 123.38 54579.88 88888.00 2015-09-18 17:20:05.750 261 12527.77 123.38 54579.85 88888.00 2015-09-18 17:20:05.875 261 12527.80 123.38 54579.90 88888.00 2015-09-18 17:20:06.000 261 12527.88 123.38 54579.90 88888.00 2015-09-18 17:20:06.125 261 12527.90 123.38 54579.88 88888.00 2015-09-18 17:20:06.250 261 12527.88 123.38 54579.90 88888.00 2015-09-18 17:20:06.375 261 12527.92 123.40 54579.88 88888.00 2015-09-18 17:20:06.500 261 12527.92 123.40 54579.90 88888.00 2015-09-18 17:20:06.625 261 12527.90 123.35 54579.90 88888.00 2015-09-18 17:20:06.750 261 12527.85 123.30 54579.85 88888.00 2015-09-18 17:20:06.875 261 12527.83 123.28 54579.82 88888.00 2015-09-18 17:20:07.000 261 12527.77 123.28 54579.82 88888.00 2015-09-18 17:20:07.125 261 12527.80 123.28 54579.82 88888.00 2015-09-18 17:20:07.250 261 12527.73 123.22 54579.85 88888.00 2015-09-18 17:20:07.375 261 12527.77 123.28 54579.88 88888.00 2015-09-18 17:20:07.500 261 12527.75 123.22 54579.82 88888.00 2015-09-18 17:20:07.625 261 12527.80 123.20 54579.82 88888.00 2015-09-18 17:20:07.750 261 12527.83 123.17 54579.82 88888.00 2015-09-18 17:20:07.875 261 12527.83 123.15 54579.85 88888.00 2015-09-18 17:20:08.000 261 12527.83 123.10 54579.82 88888.00 2015-09-18 17:20:08.125 261 12527.85 123.10 54579.85 88888.00 2015-09-18 17:20:08.250 261 12527.85 123.05 54579.82 88888.00 2015-09-18 17:20:08.375 261 12527.95 123.05 54579.78 88888.00 2015-09-18 17:20:08.500 261 12527.95 123.05 54579.85 88888.00 2015-09-18 17:20:08.625 261 12527.95 123.00 54579.85 88888.00 2015-09-18 17:20:08.750 261 12527.95 123.00 54579.88 88888.00 2015-09-18 17:20:08.875 261 12527.98 122.97 54579.85 88888.00 2015-09-18 17:20:09.000 261 12527.95 122.95 54579.82 88888.00 2015-09-18 17:20:09.125 261 12527.95 122.90 54579.82 88888.00 2015-09-18 17:20:09.250 261 12527.92 122.88 54579.85 88888.00 2015-09-18 17:20:09.375 261 12527.92 122.83 54579.85 88888.00 2015-09-18 17:20:09.500 261 12527.88 122.80 54579.85 88888.00 2015-09-18 17:20:09.625 261 12527.88 122.80 54579.82 88888.00 2015-09-18 17:20:09.750 261 12527.92 122.80 54579.82 88888.00 2015-09-18 17:20:09.875 261 12527.95 122.78 54579.85 88888.00 2015-09-18 17:20:10.000 261 12528.00 122.78 54579.82 88888.00 2015-09-18 17:20:10.125 261 12527.92 122.70 54579.85 88888.00 2015-09-18 17:20:10.250 261 12527.85 122.62 54579.85 88888.00 2015-09-18 17:20:10.375 261 12527.90 122.62 54579.80 88888.00 2015-09-18 17:20:10.500 261 12527.92 122.60 54579.85 88888.00 2015-09-18 17:20:10.625 261 12527.90 122.58 54579.85 88888.00 2015-09-18 17:20:10.750 261 12527.92 122.55 54579.85 88888.00 2015-09-18 17:20:10.875 261 12527.92 122.53 54579.82 88888.00 2015-09-18 17:20:11.000 261 12527.92 122.55 54579.85 88888.00 2015-09-18 17:20:11.125 261 12527.88 122.53 54579.85 88888.00 2015-09-18 17:20:11.250 261 12527.83 122.50 54579.82 88888.00 2015-09-18 17:20:11.375 261 12527.85 122.47 54579.82 88888.00 2015-09-18 17:20:11.500 261 12527.85 122.42 54579.82 88888.00 2015-09-18 17:20:11.625 261 12527.80 122.40 54579.85 88888.00 2015-09-18 17:20:11.750 261 12527.80 122.40 54579.85 88888.00 2015-09-18 17:20:11.875 261 12527.77 122.38 54579.88 88888.00 2015-09-18 17:20:12.000 261 12527.80 122.35 54579.85 88888.00 2015-09-18 17:20:12.125 261 12527.75 122.33 54579.85 88888.00 2015-09-18 17:20:12.250 261 12527.73 122.28 54579.82 88888.00 2015-09-18 17:20:12.375 261 12527.65 122.25 54579.85 88888.00 2015-09-18 17:20:12.500 261 12527.65 122.25 54579.88 88888.00 2015-09-18 17:20:12.625 261 12527.73 122.25 54579.82 88888.00 2015-09-18 17:20:12.750 261 12527.75 122.22 54579.85 88888.00 2015-09-18 17:20:12.875 261 12527.73 122.17 54579.85 88888.00 2015-09-18 17:20:13.000 261 12527.65 122.10 54579.85 88888.00 2015-09-18 17:20:13.125 261 12527.62 122.12 54579.88 88888.00 2015-09-18 17:20:13.250 261 12527.60 122.08 54579.88 88888.00 2015-09-18 17:20:13.375 261 12527.60 122.05 54579.85 88888.00 2015-09-18 17:20:13.500 261 12527.55 122.00 54579.88 88888.00 2015-09-18 17:20:13.625 261 12527.50 121.97 54579.85 88888.00 2015-09-18 17:20:13.750 261 12527.50 121.97 54579.88 88888.00 2015-09-18 17:20:13.875 261 12527.52 121.97 54579.90 88888.00 2015-09-18 17:20:14.000 261 12527.55 121.95 54579.90 88888.00 2015-09-18 17:20:14.125 261 12527.45 121.92 54579.93 88888.00 2015-09-18 17:20:14.250 261 12527.40 121.95 54579.93 88888.00 2015-09-18 17:20:14.375 261 12527.40 121.90 54579.90 88888.00 2015-09-18 17:20:14.500 261 12527.38 121.88 54579.93 88888.00 2015-09-18 17:20:14.625 261 12527.38 121.88 54579.95 88888.00 2015-09-18 17:20:14.750 261 12527.38 121.83 54579.90 88888.00 2015-09-18 17:20:14.875 261 12527.33 121.78 54579.90 88888.00 2015-09-18 17:20:15.000 261 12527.27 121.78 54579.90 88888.00 2015-09-18 17:20:15.125 261 12527.35 121.78 54579.93 88888.00 2015-09-18 17:20:15.250 261 12527.33 121.78 54579.93 88888.00 2015-09-18 17:20:15.375 261 12527.27 121.75 54579.90 88888.00 2015-09-18 17:20:15.500 261 12527.27 121.72 54579.95 88888.00 2015-09-18 17:20:15.625 261 12527.27 121.75 54579.95 88888.00 2015-09-18 17:20:15.750 261 12527.27 121.75 54579.93 88888.00 2015-09-18 17:20:15.875 261 12527.27 121.70 54579.95 88888.00 2015-09-18 17:20:16.000 261 12527.25 121.67 54579.93 88888.00 2015-09-18 17:20:16.125 261 12527.25 121.70 54579.95 88888.00 2015-09-18 17:20:16.250 261 12527.25 121.67 54579.95 88888.00 2015-09-18 17:20:16.375 261 12527.23 121.70 54579.95 88888.00 2015-09-18 17:20:16.500 261 12527.12 121.67 54579.95 88888.00 2015-09-18 17:20:16.625 261 12527.08 121.67 54579.95 88888.00 2015-09-18 17:20:16.750 261 12527.08 121.65 54579.93 88888.00 2015-09-18 17:20:16.875 261 12527.15 121.62 54579.95 88888.00 2015-09-18 17:20:17.000 261 12527.20 121.65 54579.95 88888.00 2015-09-18 17:20:17.125 261 12527.15 121.65 54579.95 88888.00 2015-09-18 17:20:17.250 261 12527.10 121.62 54579.97 88888.00 2015-09-18 17:20:17.375 261 12527.15 121.62 54579.97 88888.00 2015-09-18 17:20:17.500 261 12527.15 121.65 54579.97 88888.00 2015-09-18 17:20:17.625 261 12527.12 121.62 54579.97 88888.00 2015-09-18 17:20:17.750 261 12527.15 121.62 54580.00 88888.00 2015-09-18 17:20:17.875 261 12527.17 121.65 54580.00 88888.00 2015-09-18 17:20:18.000 261 12527.15 121.65 54579.97 88888.00 2015-09-18 17:20:18.125 261 12527.08 121.65 54580.00 88888.00 2015-09-18 17:20:18.250 261 12527.02 121.65 54580.00 88888.00 2015-09-18 17:20:18.375 261 12527.02 121.65 54580.00 88888.00 2015-09-18 17:20:18.500 261 12526.95 121.67 54580.00 88888.00 2015-09-18 17:20:18.625 261 12526.92 121.70 54579.97 88888.00 2015-09-18 17:20:18.750 261 12526.98 121.72 54580.03 88888.00 2015-09-18 17:20:18.875 261 12527.02 121.75 54580.00 88888.00 2015-09-18 17:20:19.000 261 12527.02 121.72 54580.00 88888.00 2015-09-18 17:20:19.125 261 12527.00 121.78 54580.03 88888.00 2015-09-18 17:20:19.250 261 12526.92 121.75 54580.00 88888.00 2015-09-18 17:20:19.375 261 12526.90 121.75 54580.03 88888.00 2015-09-18 17:20:19.500 261 12526.85 121.72 54580.03 88888.00 2015-09-18 17:20:19.625 261 12526.83 121.75 54580.03 88888.00 2015-09-18 17:20:19.750 261 12526.90 121.78 54580.00 88888.00 2015-09-18 17:20:19.875 261 12526.90 121.78 54580.00 88888.00 2015-09-18 17:20:20.000 261 12526.88 121.78 54580.00 88888.00 2015-09-18 17:20:20.125 261 12526.90 121.78 54580.00 88888.00 2015-09-18 17:20:20.250 261 12526.85 121.78 54580.03 88888.00 2015-09-18 17:20:20.375 261 12526.88 121.80 54580.00 88888.00 2015-09-18 17:20:20.500 261 12526.88 121.80 54580.00 88888.00 2015-09-18 17:20:20.625 261 12526.83 121.83 54579.97 88888.00 2015-09-18 17:20:20.750 261 12526.83 121.85 54579.97 88888.00 2015-09-18 17:20:20.875 261 12526.80 121.88 54579.97 88888.00 2015-09-18 17:20:21.000 261 12526.77 121.90 54580.00 88888.00 2015-09-18 17:20:21.125 261 12526.77 121.92 54580.00 88888.00 2015-09-18 17:20:21.250 261 12526.75 121.95 54580.00 88888.00 2015-09-18 17:20:21.375 261 12526.80 121.97 54579.97 88888.00 2015-09-18 17:20:21.500 261 12526.83 121.97 54579.97 88888.00 2015-09-18 17:20:21.625 261 12526.83 121.97 54579.97 88888.00 2015-09-18 17:20:21.750 261 12526.83 122.00 54579.97 88888.00 2015-09-18 17:20:21.875 261 12526.77 122.03 54580.00 88888.00 2015-09-18 17:20:22.000 261 12526.80 122.03 54580.00 88888.00 2015-09-18 17:20:22.125 261 12526.85 122.05 54580.00 88888.00 2015-09-18 17:20:22.250 261 12526.83 122.10 54580.00 88888.00 2015-09-18 17:20:22.375 261 12526.75 122.12 54579.97 88888.00 2015-09-18 17:20:22.500 261 12526.73 122.17 54579.95 88888.00 2015-09-18 17:20:22.625 261 12526.80 122.17 54579.97 88888.00 2015-09-18 17:20:22.750 261 12526.85 122.17 54579.95 88888.00 2015-09-18 17:20:22.875 261 12526.88 122.17 54579.95 88888.00 2015-09-18 17:20:23.000 261 12526.83 122.20 54579.95 88888.00 2015-09-18 17:20:23.125 261 12526.85 122.25 54579.97 88888.00 2015-09-18 17:20:23.250 261 12526.83 122.22 54579.97 88888.00 2015-09-18 17:20:23.375 261 12526.88 122.28 54579.95 88888.00 2015-09-18 17:20:23.500 261 12526.85 122.30 54579.95 88888.00 2015-09-18 17:20:23.625 261 12526.85 122.33 54579.95 88888.00 2015-09-18 17:20:23.750 261 12526.90 122.38 54579.95 88888.00 2015-09-18 17:20:23.875 261 12526.85 122.38 54579.95 88888.00 2015-09-18 17:20:24.000 261 12526.85 122.40 54579.93 88888.00 2015-09-18 17:20:24.125 261 12526.83 122.40 54579.93 88888.00 2015-09-18 17:20:24.250 261 12526.83 122.42 54579.95 88888.00 2015-09-18 17:20:24.375 261 12526.90 122.42 54579.93 88888.00 2015-09-18 17:20:24.500 261 12526.88 122.42 54579.90 88888.00 2015-09-18 17:20:24.625 261 12526.92 122.42 54579.90 88888.00 2015-09-18 17:20:24.750 261 12526.90 122.47 54579.90 88888.00 2015-09-18 17:20:24.875 261 12526.90 122.47 54579.90 88888.00 2015-09-18 17:20:25.000 261 12526.88 122.50 54579.88 88888.00 2015-09-18 17:20:25.125 261 12526.88 122.53 54579.90 88888.00 2015-09-18 17:20:25.250 261 12526.85 122.55 54579.90 88888.00 2015-09-18 17:20:25.375 261 12526.85 122.53 54579.88 88888.00 2015-09-18 17:20:25.500 261 12526.83 122.55 54579.88 88888.00 2015-09-18 17:20:25.625 261 12526.88 122.58 54579.90 88888.00 2015-09-18 17:20:25.750 261 12526.92 122.62 54579.93 88888.00 2015-09-18 17:20:25.875 261 12526.85 122.65 54579.90 88888.00 2015-09-18 17:20:26.000 261 12526.80 122.65 54579.88 88888.00 2015-09-18 17:20:26.125 261 12526.85 122.65 54579.90 88888.00 2015-09-18 17:20:26.250 261 12526.90 122.62 54579.88 88888.00 2015-09-18 17:20:26.375 261 12526.85 122.65 54579.90 88888.00 2015-09-18 17:20:26.500 261 12526.83 122.70 54579.90 88888.00 2015-09-18 17:20:26.625 261 12526.92 122.70 54579.88 88888.00 2015-09-18 17:20:26.750 261 12526.95 122.78 54579.85 88888.00 2015-09-18 17:20:26.875 261 12526.90 122.75 54579.88 88888.00 2015-09-18 17:20:27.000 261 12526.85 122.72 54579.80 88888.00 2015-09-18 17:20:27.125 261 12526.85 122.72 54579.82 88888.00 2015-09-18 17:20:27.250 261 12526.83 122.78 54579.85 88888.00 2015-09-18 17:20:27.375 261 12526.88 122.80 54579.82 88888.00 2015-09-18 17:20:27.500 261 12526.92 122.80 54579.85 88888.00 2015-09-18 17:20:27.625 261 12526.88 122.80 54579.85 88888.00 2015-09-18 17:20:27.750 261 12526.90 122.83 54579.85 88888.00 2015-09-18 17:20:27.875 261 12526.92 122.88 54579.80 88888.00 2015-09-18 17:20:28.000 261 12526.98 122.88 54579.80 88888.00 2015-09-18 17:20:28.125 261 12526.98 122.85 54579.80 88888.00 2015-09-18 17:20:28.250 261 12526.92 122.85 54579.80 88888.00 2015-09-18 17:20:28.375 261 12526.90 122.88 54579.85 88888.00 2015-09-18 17:20:28.500 261 12526.98 122.88 54579.85 88888.00 2015-09-18 17:20:28.625 261 12526.98 122.85 54579.82 88888.00 2015-09-18 17:20:28.750 261 12526.90 122.85 54579.80 88888.00 2015-09-18 17:20:28.875 261 12526.85 122.85 54579.82 88888.00 2015-09-18 17:20:29.000 261 12526.88 122.85 54579.85 88888.00 2015-09-18 17:20:29.125 261 12526.95 122.88 54579.85 88888.00 2015-09-18 17:20:29.250 261 12526.92 122.88 54579.82 88888.00 2015-09-18 17:20:29.375 261 12526.88 122.88 54579.80 88888.00 2015-09-18 17:20:29.500 261 12526.88 122.92 54579.80 88888.00 2015-09-18 17:20:29.625 261 12526.90 122.92 54579.80 88888.00 2015-09-18 17:20:29.750 261 12526.85 122.90 54579.80 88888.00 2015-09-18 17:20:29.875 261 12526.88 122.92 54579.80 88888.00 2015-09-18 17:20:30.000 261 12526.98 122.90 54579.80 88888.00 2015-09-18 17:20:30.125 261 12526.98 122.90 54579.78 88888.00 2015-09-18 17:20:30.250 261 12526.88 122.92 54579.80 88888.00 2015-09-18 17:20:30.375 261 12526.80 122.95 54579.80 88888.00 2015-09-18 17:20:30.500 261 12526.77 122.90 54579.80 88888.00 2015-09-18 17:20:30.625 261 12526.92 122.92 54579.80 88888.00 2015-09-18 17:20:30.750 261 12527.00 122.95 54579.80 88888.00 2015-09-18 17:20:30.875 261 12526.98 122.92 54579.80 88888.00 2015-09-18 17:20:31.000 261 12526.90 122.90 54579.78 88888.00 2015-09-18 17:20:31.125 261 12526.88 122.95 54579.80 88888.00 2015-09-18 17:20:31.250 261 12526.88 122.95 54579.80 88888.00 2015-09-18 17:20:31.375 261 12526.85 122.97 54579.82 88888.00 2015-09-18 17:20:31.500 261 12526.80 122.95 54579.80 88888.00 2015-09-18 17:20:31.625 261 12526.75 122.95 54579.80 88888.00 2015-09-18 17:20:31.750 261 12526.73 122.90 54579.78 88888.00 2015-09-18 17:20:31.875 261 12526.77 122.90 54579.78 88888.00 2015-09-18 17:20:32.000 261 12526.85 122.92 54579.80 88888.00 2015-09-18 17:20:32.125 261 12526.88 122.92 54579.80 88888.00 2015-09-18 17:20:32.250 261 12526.85 122.92 54579.82 88888.00 2015-09-18 17:20:32.375 261 12526.85 122.95 54579.82 88888.00 2015-09-18 17:20:32.500 261 12526.90 122.90 54579.78 88888.00 2015-09-18 17:20:32.625 261 12526.88 122.90 54579.78 88888.00 2015-09-18 17:20:32.750 261 12526.88 122.88 54579.78 88888.00 2015-09-18 17:20:32.875 261 12526.85 122.90 54579.80 88888.00 2015-09-18 17:20:33.000 261 12526.88 122.88 54579.80 88888.00 2015-09-18 17:20:33.125 261 12526.80 122.85 54579.78 88888.00 2015-09-18 17:20:33.250 261 12526.80 122.80 54579.80 88888.00 2015-09-18 17:20:33.375 261 12526.85 122.85 54579.80 88888.00 2015-09-18 17:20:33.500 261 12526.80 122.88 54579.82 88888.00 2015-09-18 17:20:33.625 261 12526.80 122.85 54579.80 88888.00 2015-09-18 17:20:33.750 261 12526.83 122.83 54579.82 88888.00 2015-09-18 17:20:33.875 261 12526.83 122.83 54579.80 88888.00 2015-09-18 17:20:34.000 261 12526.80 122.80 54579.78 88888.00 2015-09-18 17:20:34.125 261 12526.75 122.78 54579.80 88888.00 2015-09-18 17:20:34.250 261 12526.70 122.75 54579.80 88888.00 2015-09-18 17:20:34.375 261 12526.73 122.78 54579.82 88888.00 2015-09-18 17:20:34.500 261 12526.73 122.78 54579.82 88888.00 2015-09-18 17:20:34.625 261 12526.73 122.75 54579.80 88888.00 2015-09-18 17:20:34.750 261 12526.67 122.72 54579.80 88888.00 2015-09-18 17:20:34.875 261 12526.65 122.72 54579.80 88888.00 2015-09-18 17:20:35.000 261 12526.70 122.70 54579.78 88888.00 2015-09-18 17:20:35.125 261 12526.75 122.67 54579.80 88888.00 2015-09-18 17:20:35.250 261 12526.70 122.65 54579.80 88888.00 2015-09-18 17:20:35.375 261 12526.73 122.70 54579.80 88888.00 2015-09-18 17:20:35.500 261 12526.75 122.70 54579.80 88888.00 2015-09-18 17:20:35.625 261 12526.80 122.70 54579.80 88888.00 2015-09-18 17:20:35.750 261 12526.80 122.70 54579.80 88888.00 2015-09-18 17:20:35.875 261 12526.70 122.67 54579.78 88888.00 2015-09-18 17:20:36.000 261 12526.65 122.70 54579.78 88888.00 2015-09-18 17:20:36.125 261 12526.67 122.72 54579.78 88888.00 2015-09-18 17:20:36.250 261 12526.70 122.65 54579.80 88888.00 2015-09-18 17:20:36.375 261 12526.75 122.62 54579.78 88888.00 2015-09-18 17:20:36.500 261 12526.75 122.62 54579.78 88888.00 2015-09-18 17:20:36.625 261 12526.73 122.65 54579.78 88888.00 2015-09-18 17:20:36.750 261 12526.73 122.65 54579.80 88888.00 2015-09-18 17:20:36.875 261 12526.75 122.65 54579.78 88888.00 2015-09-18 17:20:37.000 261 12526.75 122.62 54579.78 88888.00 2015-09-18 17:20:37.125 261 12526.77 122.65 54579.78 88888.00 2015-09-18 17:20:37.250 261 12526.73 122.62 54579.78 88888.00 2015-09-18 17:20:37.375 261 12526.77 122.58 54579.78 88888.00 2015-09-18 17:20:37.500 261 12526.75 122.58 54579.80 88888.00 2015-09-18 17:20:37.625 261 12526.73 122.53 54579.78 88888.00 2015-09-18 17:20:37.750 261 12526.73 122.55 54579.78 88888.00 2015-09-18 17:20:37.875 261 12526.70 122.53 54579.78 88888.00 2015-09-18 17:20:38.000 261 12526.67 122.55 54579.78 88888.00 2015-09-18 17:20:38.125 261 12526.67 122.55 54579.80 88888.00 2015-09-18 17:20:38.250 261 12526.65 122.53 54579.80 88888.00 2015-09-18 17:20:38.375 261 12526.67 122.53 54579.75 88888.00 2015-09-18 17:20:38.500 261 12526.67 122.53 54579.80 88888.00 2015-09-18 17:20:38.625 261 12526.67 122.53 54579.82 88888.00 2015-09-18 17:20:38.750 261 12526.65 122.50 54579.80 88888.00 2015-09-18 17:20:38.875 261 12526.62 122.53 54579.80 88888.00 2015-09-18 17:20:39.000 261 12526.62 122.47 54579.80 88888.00 2015-09-18 17:20:39.125 261 12526.62 122.45 54579.80 88888.00 2015-09-18 17:20:39.250 261 12526.55 122.42 54579.80 88888.00 2015-09-18 17:20:39.375 261 12526.60 122.40 54579.82 88888.00 2015-09-18 17:20:39.500 261 12526.73 122.42 54579.82 88888.00 2015-09-18 17:20:39.625 261 12526.75 122.42 54579.80 88888.00 2015-09-18 17:20:39.750 261 12526.70 122.45 54579.80 88888.00 2015-09-18 17:20:39.875 261 12526.65 122.42 54579.80 88888.00 2015-09-18 17:20:40.000 261 12526.67 122.40 54579.78 88888.00 2015-09-18 17:20:40.125 261 12526.65 122.40 54579.80 88888.00 2015-09-18 17:20:40.250 261 12526.62 122.42 54579.82 88888.00 2015-09-18 17:20:40.375 261 12526.62 122.42 54579.82 88888.00 2015-09-18 17:20:40.500 261 12526.62 122.42 54579.82 88888.00 2015-09-18 17:20:40.625 261 12526.58 122.40 54579.78 88888.00 2015-09-18 17:20:40.750 261 12526.62 122.40 54579.78 88888.00 2015-09-18 17:20:40.875 261 12526.62 122.40 54579.75 88888.00 2015-09-18 17:20:41.000 261 12526.62 122.40 54579.72 88888.00 2015-09-18 17:20:41.125 261 12526.65 122.42 54579.78 88888.00 2015-09-18 17:20:41.250 261 12526.65 122.40 54579.80 88888.00 2015-09-18 17:20:41.375 261 12526.77 122.40 54579.78 88888.00 2015-09-18 17:20:41.500 261 12526.75 122.38 54579.75 88888.00 2015-09-18 17:20:41.625 261 12526.67 122.38 54579.78 88888.00 2015-09-18 17:20:41.750 261 12526.62 122.40 54579.80 88888.00 2015-09-18 17:20:41.875 261 12526.70 122.42 54579.78 88888.00 2015-09-18 17:20:42.000 261 12526.70 122.38 54579.75 88888.00 2015-09-18 17:20:42.125 261 12526.60 122.40 54579.78 88888.00 2015-09-18 17:20:42.250 261 12526.55 122.40 54579.80 88888.00 2015-09-18 17:20:42.375 261 12526.65 122.42 54579.78 88888.00 2015-09-18 17:20:42.500 261 12526.67 122.42 54579.80 88888.00 2015-09-18 17:20:42.625 261 12526.65 122.45 54579.80 88888.00 2015-09-18 17:20:42.750 261 12526.70 122.42 54579.78 88888.00 2015-09-18 17:20:42.875 261 12526.75 122.40 54579.75 88888.00 2015-09-18 17:20:43.000 261 12526.70 122.42 54579.72 88888.00 2015-09-18 17:20:43.125 261 12526.65 122.45 54579.75 88888.00 2015-09-18 17:20:43.250 261 12526.65 122.45 54579.78 88888.00 2015-09-18 17:20:43.375 261 12526.77 122.45 54579.78 88888.00 2015-09-18 17:20:43.500 261 12526.77 122.45 54579.75 88888.00 2015-09-18 17:20:43.625 261 12526.75 122.47 54579.75 88888.00 2015-09-18 17:20:43.750 261 12526.70 122.45 54579.75 88888.00 2015-09-18 17:20:43.875 261 12526.67 122.45 54579.78 88888.00 2015-09-18 17:20:44.000 261 12526.67 122.45 54579.72 88888.00 2015-09-18 17:20:44.125 261 12526.75 122.45 54579.72 88888.00 2015-09-18 17:20:44.250 261 12526.75 122.45 54579.75 88888.00 2015-09-18 17:20:44.375 261 12526.77 122.45 54579.70 88888.00 2015-09-18 17:20:44.500 261 12526.77 122.47 54579.72 88888.00 2015-09-18 17:20:44.625 261 12526.83 122.47 54579.75 88888.00 2015-09-18 17:20:44.750 261 12526.83 122.47 54579.72 88888.00 2015-09-18 17:20:44.875 261 12526.77 122.47 54579.70 88888.00 2015-09-18 17:20:45.000 261 12526.77 122.50 54579.75 88888.00 2015-09-18 17:20:45.125 261 12526.77 122.50 54579.70 88888.00 2015-09-18 17:20:45.250 261 12526.75 122.50 54579.72 88888.00 2015-09-18 17:20:45.375 261 12526.83 122.55 54579.72 88888.00 2015-09-18 17:20:45.500 261 12526.83 122.53 54579.72 88888.00 2015-09-18 17:20:45.625 261 12526.77 122.50 54579.70 88888.00 2015-09-18 17:20:45.750 261 12526.73 122.53 54579.70 88888.00 2015-09-18 17:20:45.875 261 12526.70 122.55 54579.72 88888.00 2015-09-18 17:20:46.000 261 12526.75 122.58 54579.70 88888.00 2015-09-18 17:20:46.125 261 12526.85 122.58 54579.68 88888.00 2015-09-18 17:20:46.250 261 12526.75 122.60 54579.70 88888.00 2015-09-18 17:20:46.375 261 12526.73 122.60 54579.68 88888.00 2015-09-18 17:20:46.500 261 12526.70 122.60 54579.70 88888.00 2015-09-18 17:20:46.625 261 12526.70 122.65 54579.75 88888.00 2015-09-18 17:20:46.750 261 12526.70 122.65 54579.70 88888.00 2015-09-18 17:20:46.875 261 12526.67 122.62 54579.72 88888.00 2015-09-18 17:20:47.000 261 12526.65 122.62 54579.70 88888.00 2015-09-18 17:20:47.125 261 12526.67 122.65 54579.72 88888.00 2015-09-18 17:20:47.250 261 12526.67 122.62 54579.70 88888.00 2015-09-18 17:20:47.375 261 12526.70 122.65 54579.70 88888.00 2015-09-18 17:20:47.500 261 12526.70 122.67 54579.68 88888.00 2015-09-18 17:20:47.625 261 12526.75 122.72 54579.72 88888.00 2015-09-18 17:20:47.750 261 12526.75 122.72 54579.72 88888.00 2015-09-18 17:20:47.875 261 12526.73 122.72 54579.70 88888.00 2015-09-18 17:20:48.000 261 12526.65 122.78 54579.68 88888.00 2015-09-18 17:20:48.125 261 12526.62 122.78 54579.70 88888.00 2015-09-18 17:20:48.250 261 12526.60 122.75 54579.68 88888.00 2015-09-18 17:20:48.375 261 12526.62 122.78 54579.65 88888.00 2015-09-18 17:20:48.500 261 12526.62 122.80 54579.68 88888.00 2015-09-18 17:20:48.625 261 12526.60 122.80 54579.65 88888.00 2015-09-18 17:20:48.750 261 12526.58 122.83 54579.70 88888.00 2015-09-18 17:20:48.875 261 12526.58 122.80 54579.68 88888.00 2015-09-18 17:20:49.000 261 12526.58 122.85 54579.70 88888.00 2015-09-18 17:20:49.125 261 12526.60 122.88 54579.68 88888.00 2015-09-18 17:20:49.250 261 12526.52 122.85 54579.68 88888.00 2015-09-18 17:20:49.375 261 12526.58 122.85 54579.70 88888.00 2015-09-18 17:20:49.500 261 12526.58 122.88 54579.70 88888.00 2015-09-18 17:20:49.625 261 12526.60 122.90 54579.70 88888.00 2015-09-18 17:20:49.750 261 12526.55 122.90 54579.70 88888.00 2015-09-18 17:20:49.875 261 12526.52 122.90 54579.70 88888.00 2015-09-18 17:20:50.000 261 12526.50 122.92 54579.68 88888.00 2015-09-18 17:20:50.125 261 12526.50 122.92 54579.68 88888.00 2015-09-18 17:20:50.250 261 12526.48 122.92 54579.68 88888.00 2015-09-18 17:20:50.375 261 12526.48 122.92 54579.65 88888.00 2015-09-18 17:20:50.500 261 12526.42 122.92 54579.65 88888.00 2015-09-18 17:20:50.625 261 12526.42 122.95 54579.65 88888.00 2015-09-18 17:20:50.750 261 12526.45 122.95 54579.70 88888.00 2015-09-18 17:20:50.875 261 12526.50 123.00 54579.70 88888.00 2015-09-18 17:20:51.000 261 12526.50 123.05 54579.70 88888.00 2015-09-18 17:20:51.125 261 12526.42 123.05 54579.72 88888.00 2015-09-18 17:20:51.250 261 12526.35 123.05 54579.70 88888.00 2015-09-18 17:20:51.375 261 12526.40 123.05 54579.68 88888.00 2015-09-18 17:20:51.500 261 12526.38 123.05 54579.70 88888.00 2015-09-18 17:20:51.625 261 12526.35 123.05 54579.70 88888.00 2015-09-18 17:20:51.750 261 12526.33 123.08 54579.70 88888.00 2015-09-18 17:20:51.875 261 12526.27 123.12 54579.70 88888.00 2015-09-18 17:20:52.000 261 12526.25 123.10 54579.70 88888.00 2015-09-18 17:20:52.125 261 12526.33 123.12 54579.70 88888.00 2015-09-18 17:20:52.250 261 12526.27 123.10 54579.70 88888.00 2015-09-18 17:20:52.375 261 12526.20 123.10 54579.70 88888.00 2015-09-18 17:20:52.500 261 12526.23 123.15 54579.72 88888.00 2015-09-18 17:20:52.625 261 12526.27 123.17 54579.70 88888.00 2015-09-18 17:20:52.750 261 12526.33 123.15 54579.68 88888.00 2015-09-18 17:20:52.875 261 12526.27 123.10 54579.65 88888.00 2015-09-18 17:20:53.000 261 12526.20 123.17 54579.68 88888.00 2015-09-18 17:20:53.125 261 12526.17 123.20 54579.70 88888.00 2015-09-18 17:20:53.250 261 12526.17 123.15 54579.70 88888.00 2015-09-18 17:20:53.375 261 12526.12 123.12 54579.70 88888.00 2015-09-18 17:20:53.500 261 12526.08 123.10 54579.70 88888.00 2015-09-18 17:20:53.625 261 12526.08 123.12 54579.68 88888.00 2015-09-18 17:20:53.750 261 12526.08 123.15 54579.70 88888.00 2015-09-18 17:20:53.875 261 12526.10 123.15 54579.68 88888.00 2015-09-18 17:20:54.000 261 12526.12 123.20 54579.68 88888.00 2015-09-18 17:20:54.125 261 12526.08 123.20 54579.70 88888.00 2015-09-18 17:20:54.250 261 12526.12 123.20 54579.68 88888.00 2015-09-18 17:20:54.375 261 12526.20 123.20 54579.72 88888.00 2015-09-18 17:20:54.500 261 12526.20 123.22 54579.72 88888.00 2015-09-18 17:20:54.625 261 12526.15 123.22 54579.72 88888.00 2015-09-18 17:20:54.750 261 12526.05 123.20 54579.70 88888.00 2015-09-18 17:20:54.875 261 12526.08 123.22 54579.72 88888.00 2015-09-18 17:20:55.000 261 12526.05 123.22 54579.68 88888.00 2015-09-18 17:20:55.125 261 12526.00 123.22 54579.70 88888.00 2015-09-18 17:20:55.250 261 12525.95 123.25 54579.65 88888.00 2015-09-18 17:20:55.375 261 12525.92 123.25 54579.70 88888.00 2015-09-18 17:20:55.500 261 12525.98 123.30 54579.72 88888.00 2015-09-18 17:20:55.625 261 12526.02 123.28 54579.72 88888.00 2015-09-18 17:20:55.750 261 12526.08 123.30 54579.72 88888.00 2015-09-18 17:20:55.875 261 12526.00 123.30 54579.70 88888.00 2015-09-18 17:20:56.000 261 12525.92 123.25 54579.72 88888.00 2015-09-18 17:20:56.125 261 12525.90 123.25 54579.72 88888.00 2015-09-18 17:20:56.250 261 12525.90 123.33 54579.75 88888.00 2015-09-18 17:20:56.375 261 12525.90 123.30 54579.75 88888.00 2015-09-18 17:20:56.500 261 12525.83 123.30 54579.72 88888.00 2015-09-18 17:20:56.625 261 12525.77 123.30 54579.70 88888.00 2015-09-18 17:20:56.750 261 12525.83 123.33 54579.68 88888.00 2015-09-18 17:20:56.875 261 12525.88 123.30 54579.70 88888.00 2015-09-18 17:20:57.000 261 12525.88 123.33 54579.70 88888.00 2015-09-18 17:20:57.125 261 12525.80 123.33 54579.70 88888.00 2015-09-18 17:20:57.250 261 12525.77 123.35 54579.70 88888.00 2015-09-18 17:20:57.375 261 12525.77 123.33 54579.75 88888.00 2015-09-18 17:20:57.500 261 12525.80 123.35 54579.75 88888.00 2015-09-18 17:20:57.625 261 12525.80 123.40 54579.72 88888.00 2015-09-18 17:20:57.750 261 12525.75 123.38 54579.68 88888.00 2015-09-18 17:20:57.875 261 12525.73 123.35 54579.70 88888.00 2015-09-18 17:20:58.000 261 12525.75 123.38 54579.70 88888.00 2015-09-18 17:20:58.125 261 12525.77 123.40 54579.72 88888.00 2015-09-18 17:20:58.250 261 12525.77 123.42 54579.72 88888.00 2015-09-18 17:20:58.375 261 12525.75 123.40 54579.70 88888.00 2015-09-18 17:20:58.500 261 12525.73 123.40 54579.72 88888.00 2015-09-18 17:20:58.625 261 12525.73 123.45 54579.70 88888.00 2015-09-18 17:20:58.750 261 12525.70 123.47 54579.70 88888.00 2015-09-18 17:20:58.875 261 12525.73 123.42 54579.68 88888.00 2015-09-18 17:20:59.000 261 12525.75 123.42 54579.70 88888.00 2015-09-18 17:20:59.125 261 12525.85 123.47 54579.70 88888.00 2015-09-18 17:20:59.250 261 12525.83 123.50 54579.72 88888.00 2015-09-18 17:20:59.375 261 12525.83 123.53 54579.75 88888.00 2015-09-18 17:20:59.500 261 12525.80 123.53 54579.72 88888.00 2015-09-18 17:20:59.625 261 12525.75 123.53 54579.70 88888.00 2015-09-18 17:20:59.750 261 12525.77 123.53 54579.72 88888.00 2015-09-18 17:20:59.875 261 12525.80 123.53 54579.72 88888.00 2015-09-18 17:21:00.000 261 12525.83 123.53 54579.72 88888.00 2015-09-18 17:21:00.125 261 12525.83 123.55 54579.75 88888.00 2015-09-18 17:21:00.250 261 12525.70 123.53 54579.72 88888.00 2015-09-18 17:21:00.375 261 12525.67 123.55 54579.72 88888.00 2015-09-18 17:21:00.500 261 12525.67 123.58 54579.72 88888.00 2015-09-18 17:21:00.625 261 12525.65 123.58 54579.72 88888.00 2015-09-18 17:21:00.750 261 12525.65 123.58 54579.72 88888.00 2015-09-18 17:21:00.875 261 12525.67 123.58 54579.70 88888.00 2015-09-18 17:21:01.000 261 12525.67 123.58 54579.65 88888.00 2015-09-18 17:21:01.125 261 12525.67 123.60 54579.68 88888.00 2015-09-18 17:21:01.250 261 12525.62 123.62 54579.70 88888.00 2015-09-18 17:21:01.375 261 12525.65 123.62 54579.70 88888.00 2015-09-18 17:21:01.500 261 12525.62 123.62 54579.72 88888.00 2015-09-18 17:21:01.625 261 12525.67 123.67 54579.72 88888.00 2015-09-18 17:21:01.750 261 12525.65 123.70 54579.70 88888.00 2015-09-18 17:21:01.875 261 12525.65 123.65 54579.68 88888.00 2015-09-18 17:21:02.000 261 12525.62 123.67 54579.68 88888.00 2015-09-18 17:21:02.125 261 12525.62 123.72 54579.70 88888.00 2015-09-18 17:21:02.250 261 12525.62 123.72 54579.70 88888.00 2015-09-18 17:21:02.375 261 12525.65 123.70 54579.68 88888.00 2015-09-18 17:21:02.500 261 12525.65 123.72 54579.68 88888.00 2015-09-18 17:21:02.625 261 12525.65 123.75 54579.70 88888.00 2015-09-18 17:21:02.750 261 12525.65 123.80 54579.68 88888.00 2015-09-18 17:21:02.875 261 12525.73 123.80 54579.68 88888.00 2015-09-18 17:21:03.000 261 12525.73 123.78 54579.65 88888.00 2015-09-18 17:21:03.125 261 12525.67 123.78 54579.62 88888.00 2015-09-18 17:21:03.250 261 12525.70 123.78 54579.68 88888.00 2015-09-18 17:21:03.375 261 12525.73 123.78 54579.68 88888.00 2015-09-18 17:21:03.500 261 12525.75 123.78 54579.65 88888.00 2015-09-18 17:21:03.625 261 12525.75 123.80 54579.62 88888.00 2015-09-18 17:21:03.750 261 12525.75 123.83 54579.65 88888.00 2015-09-18 17:21:03.875 261 12525.77 123.83 54579.65 88888.00 2015-09-18 17:21:04.000 261 12525.77 123.85 54579.60 88888.00 2015-09-18 17:21:04.125 261 12525.77 123.88 54579.62 88888.00 2015-09-18 17:21:04.250 261 12525.73 123.83 54579.62 88888.00 2015-09-18 17:21:04.375 261 12525.70 123.83 54579.60 88888.00 2015-09-18 17:21:04.500 261 12525.75 123.85 54579.60 88888.00 2015-09-18 17:21:04.625 261 12525.77 123.90 54579.60 88888.00 2015-09-18 17:21:04.750 261 12525.80 123.90 54579.60 88888.00 2015-09-18 17:21:04.875 261 12525.83 123.88 54579.57 88888.00 2015-09-18 17:21:05.000 261 12525.80 123.85 54579.57 88888.00 2015-09-18 17:21:05.125 261 12525.77 123.88 54579.57 88888.00 2015-09-18 17:21:05.250 261 12525.70 123.85 54579.57 88888.00 2015-09-18 17:21:05.375 261 12525.70 123.90 54579.57 88888.00 2015-09-18 17:21:05.500 261 12525.75 123.88 54579.57 88888.00 2015-09-18 17:21:05.625 261 12525.85 123.90 54579.57 88888.00 2015-09-18 17:21:05.750 261 12525.90 123.90 54579.60 88888.00 2015-09-18 17:21:05.875 261 12525.85 123.90 54579.60 88888.00 2015-09-18 17:21:06.000 261 12525.80 123.90 54579.57 88888.00 2015-09-18 17:21:06.125 261 12525.80 123.95 54579.60 88888.00 2015-09-18 17:21:06.250 261 12525.83 123.95 54579.55 88888.00 2015-09-18 17:21:06.375 261 12525.88 123.95 54579.55 88888.00 2015-09-18 17:21:06.500 261 12525.88 123.95 54579.55 88888.00 2015-09-18 17:21:06.625 261 12525.85 123.95 54579.55 88888.00 2015-09-18 17:21:06.750 261 12525.83 123.95 54579.55 88888.00 2015-09-18 17:21:06.875 261 12525.85 123.92 54579.53 88888.00 2015-09-18 17:21:07.000 261 12525.85 123.95 54579.50 88888.00 2015-09-18 17:21:07.125 261 12525.90 123.97 54579.55 88888.00 2015-09-18 17:21:07.250 261 12525.95 123.92 54579.57 88888.00 2015-09-18 17:21:07.375 261 12525.90 123.95 54579.57 88888.00 2015-09-18 17:21:07.500 261 12525.85 123.95 54579.55 88888.00 2015-09-18 17:21:07.625 261 12525.88 123.90 54579.55 88888.00 2015-09-18 17:21:07.750 261 12525.95 123.90 54579.57 88888.00 2015-09-18 17:21:07.875 261 12525.98 123.88 54579.53 88888.00 2015-09-18 17:21:08.000 261 12525.98 123.85 54579.50 88888.00 2015-09-18 17:21:08.125 261 12525.98 123.88 54579.50 88888.00 2015-09-18 17:21:08.250 261 12525.98 123.90 54579.53 88888.00 2015-09-18 17:21:08.375 261 12525.95 123.90 54579.53 88888.00 2015-09-18 17:21:08.500 261 12525.90 123.88 54579.55 88888.00 2015-09-18 17:21:08.625 261 12525.92 123.88 54579.55 88888.00 2015-09-18 17:21:08.750 261 12525.98 123.85 54579.53 88888.00 2015-09-18 17:21:08.875 261 12525.92 123.85 54579.53 88888.00 2015-09-18 17:21:09.000 261 12525.92 123.83 54579.55 88888.00 2015-09-18 17:21:09.125 261 12525.95 123.80 54579.53 88888.00 2015-09-18 17:21:09.250 261 12525.98 123.80 54579.53 88888.00 2015-09-18 17:21:09.375 261 12526.02 123.83 54579.53 88888.00 2015-09-18 17:21:09.500 261 12526.02 123.83 54579.53 88888.00 2015-09-18 17:21:09.625 261 12525.98 123.78 54579.53 88888.00 2015-09-18 17:21:09.750 261 12525.95 123.80 54579.53 88888.00 2015-09-18 17:21:09.875 261 12525.98 123.80 54579.53 88888.00 2015-09-18 17:21:10.000 261 12526.05 123.78 54579.50 88888.00 2015-09-18 17:21:10.125 261 12526.02 123.75 54579.50 88888.00 2015-09-18 17:21:10.250 261 12525.98 123.72 54579.50 88888.00 2015-09-18 17:21:10.375 261 12526.02 123.75 54579.53 88888.00 2015-09-18 17:21:10.500 261 12526.00 123.72 54579.55 88888.00 2015-09-18 17:21:10.625 261 12525.98 123.70 54579.55 88888.00 2015-09-18 17:21:10.750 261 12525.95 123.67 54579.53 88888.00 2015-09-18 17:21:10.875 261 12525.98 123.70 54579.55 88888.00 2015-09-18 17:21:11.000 261 12525.95 123.67 54579.57 88888.00 2015-09-18 17:21:11.125 261 12525.92 123.65 54579.55 88888.00 2015-09-18 17:21:11.250 261 12525.92 123.65 54579.60 88888.00 2015-09-18 17:21:11.375 261 12525.98 123.65 54579.57 88888.00 2015-09-18 17:21:11.500 261 12525.92 123.55 54579.60 88888.00 2015-09-18 17:21:11.625 261 12525.85 123.60 54579.55 88888.00 2015-09-18 17:21:11.750 261 12525.88 123.60 54579.55 88888.00 2015-09-18 17:21:11.875 261 12525.92 123.58 54579.55 88888.00 2015-09-18 17:21:12.000 261 12525.98 123.60 54579.55 88888.00 2015-09-18 17:21:12.125 261 12525.95 123.60 54579.57 88888.00 2015-09-18 17:21:12.250 261 12525.95 123.55 54579.55 88888.00 2015-09-18 17:21:12.375 261 12525.98 123.55 54579.57 88888.00 2015-09-18 17:21:12.500 261 12525.92 123.55 54579.55 88888.00 2015-09-18 17:21:12.625 261 12525.85 123.50 54579.55 88888.00 2015-09-18 17:21:12.750 261 12525.85 123.47 54579.55 88888.00 2015-09-18 17:21:12.875 261 12525.88 123.47 54579.60 88888.00 2015-09-18 17:21:13.000 261 12525.85 123.47 54579.57 88888.00 2015-09-18 17:21:13.125 261 12525.80 123.42 54579.55 88888.00 2015-09-18 17:21:13.250 261 12525.75 123.40 54579.53 88888.00 2015-09-18 17:21:13.375 261 12525.83 123.38 54579.53 88888.00 2015-09-18 17:21:13.500 261 12525.83 123.38 54579.57 88888.00 2015-09-18 17:21:13.625 261 12525.83 123.42 54579.57 88888.00 2015-09-18 17:21:13.750 261 12525.75 123.40 54579.60 88888.00 2015-09-18 17:21:13.875 261 12525.75 123.40 54579.55 88888.00 2015-09-18 17:21:14.000 261 12525.80 123.40 54579.55 88888.00 2015-09-18 17:21:14.125 261 12525.80 123.40 54579.55 88888.00 2015-09-18 17:21:14.250 261 12525.67 123.33 54579.57 88888.00 2015-09-18 17:21:14.375 261 12525.67 123.33 54579.57 88888.00 2015-09-18 17:21:14.500 261 12525.70 123.35 54579.57 88888.00 2015-09-18 17:21:14.625 261 12525.67 123.35 54579.57 88888.00 2015-09-18 17:21:14.750 261 12525.62 123.30 54579.57 88888.00 2015-09-18 17:21:14.875 261 12525.60 123.30 54579.57 88888.00 2015-09-18 17:21:15.000 261 12525.70 123.30 54579.60 88888.00 2015-09-18 17:21:15.125 261 12525.70 123.30 54579.60 88888.00 2015-09-18 17:21:15.250 261 12525.70 123.30 54579.62 88888.00 2015-09-18 17:21:15.375 261 12525.67 123.28 54579.62 88888.00 2015-09-18 17:21:15.500 261 12525.65 123.28 54579.60 88888.00 2015-09-18 17:21:15.625 261 12525.62 123.30 54579.60 88888.00 2015-09-18 17:21:15.750 261 12525.60 123.25 54579.55 88888.00 2015-09-18 17:21:15.875 261 12525.62 123.25 54579.57 88888.00 2015-09-18 17:21:16.000 261 12525.62 123.28 54579.57 88888.00 2015-09-18 17:21:16.125 261 12525.62 123.25 54579.60 88888.00 2015-09-18 17:21:16.250 261 12525.62 123.28 54579.62 88888.00 2015-09-18 17:21:16.375 261 12525.60 123.25 54579.62 88888.00 2015-09-18 17:21:16.500 261 12525.50 123.22 54579.55 88888.00 2015-09-18 17:21:16.625 261 12525.45 123.28 54579.60 88888.00 2015-09-18 17:21:16.750 261 12525.55 123.33 54579.62 88888.00 2015-09-18 17:21:16.875 261 12525.58 123.30 54579.60 88888.00 2015-09-18 17:21:17.000 261 12525.50 123.30 54579.60 88888.00 2015-09-18 17:21:17.125 261 12525.52 123.30 54579.62 88888.00 2015-09-18 17:21:17.250 261 12525.50 123.28 54579.65 88888.00 2015-09-18 17:21:17.375 261 12525.50 123.33 54579.65 88888.00 2015-09-18 17:21:17.500 261 12525.45 123.35 54579.62 88888.00 2015-09-18 17:21:17.625 261 12525.48 123.35 54579.65 88888.00 2015-09-18 17:21:17.750 261 12525.38 123.35 54579.65 88888.00 2015-09-18 17:21:17.875 261 12525.33 123.35 54579.62 88888.00 2015-09-18 17:21:18.000 261 12525.33 123.35 54579.62 88888.00 2015-09-18 17:21:18.125 261 12525.33 123.35 54579.65 88888.00 2015-09-18 17:21:18.250 261 12525.38 123.35 54579.65 88888.00 2015-09-18 17:21:18.375 261 12525.40 123.38 54579.65 88888.00 2015-09-18 17:21:18.500 261 12525.35 123.38 54579.62 88888.00 2015-09-18 17:21:18.625 261 12525.35 123.40 54579.65 88888.00 2015-09-18 17:21:18.750 261 12525.35 123.40 54579.68 88888.00 2015-09-18 17:21:18.875 261 12525.35 123.42 54579.68 88888.00 2015-09-18 17:21:19.000 261 12525.33 123.45 54579.68 88888.00 2015-09-18 17:21:19.125 261 12525.35 123.45 54579.68 88888.00 2015-09-18 17:21:19.250 261 12525.33 123.45 54579.68 88888.00 2015-09-18 17:21:19.375 261 12525.33 123.47 54579.68 88888.00 2015-09-18 17:21:19.500 261 12525.25 123.45 54579.70 88888.00 2015-09-18 17:21:19.625 261 12525.27 123.47 54579.70 88888.00 2015-09-18 17:21:19.750 261 12525.40 123.50 54579.68 88888.00 2015-09-18 17:21:19.875 261 12525.42 123.47 54579.68 88888.00 2015-09-18 17:21:20.000 261 12525.35 123.47 54579.65 88888.00 2015-09-18 17:21:20.125 261 12525.33 123.53 54579.65 88888.00 2015-09-18 17:21:20.250 261 12525.30 123.55 54579.68 88888.00 2015-09-18 17:21:20.375 261 12525.33 123.58 54579.68 88888.00 2015-09-18 17:21:20.500 261 12525.25 123.60 54579.68 88888.00 2015-09-18 17:21:20.625 261 12525.27 123.62 54579.65 88888.00 2015-09-18 17:21:20.750 261 12525.25 123.60 54579.65 88888.00 2015-09-18 17:21:20.875 261 12525.25 123.65 54579.65 88888.00 2015-09-18 17:21:21.000 261 12525.27 123.67 54579.68 88888.00 2015-09-18 17:21:21.125 261 12525.27 123.72 54579.68 88888.00 2015-09-18 17:21:21.250 261 12525.23 123.70 54579.65 88888.00 2015-09-18 17:21:21.375 261 12525.20 123.75 54579.70 88888.00 2015-09-18 17:21:21.500 261 12525.25 123.72 54579.68 88888.00 2015-09-18 17:21:21.625 261 12525.30 123.72 54579.65 88888.00 2015-09-18 17:21:21.750 261 12525.35 123.75 54579.62 88888.00 2015-09-18 17:21:21.875 261 12525.30 123.80 54579.65 88888.00 2015-09-18 17:21:22.000 261 12525.27 123.80 54579.62 88888.00 2015-09-18 17:21:22.125 261 12525.25 123.80 54579.62 88888.00 2015-09-18 17:21:22.250 261 12525.20 123.83 54579.65 88888.00 2015-09-18 17:21:22.375 261 12525.23 123.88 54579.62 88888.00 2015-09-18 17:21:22.500 261 12525.25 123.90 54579.62 88888.00 2015-09-18 17:21:22.625 261 12525.25 123.90 54579.65 88888.00 2015-09-18 17:21:22.750 261 12525.25 123.90 54579.62 88888.00 2015-09-18 17:21:22.875 261 12525.27 123.92 54579.62 88888.00 2015-09-18 17:21:23.000 261 12525.30 123.92 54579.60 88888.00 2015-09-18 17:21:23.125 261 12525.38 123.97 54579.65 88888.00 2015-09-18 17:21:23.250 261 12525.33 123.97 54579.70 88888.00 2015-09-18 17:21:23.375 261 12525.27 124.03 54579.62 88888.00 2015-09-18 17:21:23.500 261 12525.23 124.00 54579.62 88888.00 2015-09-18 17:21:23.625 261 12525.25 124.00 54579.62 88888.00 2015-09-18 17:21:23.750 261 12525.20 124.00 54579.60 88888.00 2015-09-18 17:21:23.875 261 12525.20 124.05 54579.60 88888.00 2015-09-18 17:21:24.000 261 12525.23 124.05 54579.57 88888.00 2015-09-18 17:21:24.125 261 12525.25 124.05 54579.57 88888.00 2015-09-18 17:21:24.250 261 12525.25 124.08 54579.55 88888.00 2015-09-18 17:21:24.375 261 12525.23 124.12 54579.60 88888.00 2015-09-18 17:21:24.500 261 12525.15 124.12 54579.65 88888.00 2015-09-18 17:21:24.625 261 12525.12 124.12 54579.62 88888.00 2015-09-18 17:21:24.750 261 12525.12 124.12 54579.65 88888.00 2015-09-18 17:21:24.875 261 12525.17 124.15 54579.65 88888.00 2015-09-18 17:21:25.000 261 12525.20 124.15 54579.60 88888.00 2015-09-18 17:21:25.125 261 12525.20 124.15 54579.57 88888.00 2015-09-18 17:21:25.250 261 12525.23 124.12 54579.57 88888.00 2015-09-18 17:21:25.375 261 12525.30 124.12 54579.57 88888.00 2015-09-18 17:21:25.500 261 12525.35 124.15 54579.55 88888.00 2015-09-18 17:21:25.625 261 12525.30 124.17 54579.57 88888.00 2015-09-18 17:21:25.750 261 12525.30 124.20 54579.57 88888.00 2015-09-18 17:21:25.875 261 12525.30 124.20 54579.57 88888.00 2015-09-18 17:21:26.000 261 12525.30 124.17 54579.53 88888.00 2015-09-18 17:21:26.125 261 12525.25 124.20 54579.55 88888.00 2015-09-18 17:21:26.250 261 12525.25 124.22 54579.53 88888.00 2015-09-18 17:21:26.375 261 12525.30 124.25 54579.50 88888.00 2015-09-18 17:21:26.500 261 12525.33 124.28 54579.53 88888.00 2015-09-18 17:21:26.625 261 12525.33 124.25 54579.55 88888.00 2015-09-18 17:21:26.750 261 12525.33 124.28 54579.55 88888.00 2015-09-18 17:21:26.875 261 12525.30 124.28 54579.53 88888.00 2015-09-18 17:21:27.000 261 12525.38 124.30 54579.53 88888.00 2015-09-18 17:21:27.125 261 12525.40 124.33 54579.55 88888.00 2015-09-18 17:21:27.250 261 12525.38 124.28 54579.55 88888.00 2015-09-18 17:21:27.375 261 12525.40 124.28 54579.53 88888.00 2015-09-18 17:21:27.500 261 12525.42 124.28 54579.53 88888.00 2015-09-18 17:21:27.625 261 12525.45 124.33 54579.53 88888.00 2015-09-18 17:21:27.750 261 12525.42 124.33 54579.53 88888.00 2015-09-18 17:21:27.875 261 12525.42 124.35 54579.53 88888.00 2015-09-18 17:21:28.000 261 12525.42 124.33 54579.50 88888.00 2015-09-18 17:21:28.125 261 12525.40 124.33 54579.50 88888.00 2015-09-18 17:21:28.250 261 12525.35 124.30 54579.50 88888.00 2015-09-18 17:21:28.375 261 12525.35 124.28 54579.53 88888.00 2015-09-18 17:21:28.500 261 12525.38 124.33 54579.50 88888.00 2015-09-18 17:21:28.625 261 12525.38 124.30 54579.53 88888.00 2015-09-18 17:21:28.750 261 12525.35 124.28 54579.53 88888.00 2015-09-18 17:21:28.875 261 12525.40 124.30 54579.50 88888.00 2015-09-18 17:21:29.000 261 12525.35 124.35 54579.53 88888.00 2015-09-18 17:21:29.125 261 12525.33 124.33 54579.57 88888.00 2015-09-18 17:21:29.250 261 12525.27 124.33 54579.53 88888.00 2015-09-18 17:21:29.375 261 12525.35 124.28 54579.53 88888.00 2015-09-18 17:21:29.500 261 12525.42 124.30 54579.55 88888.00 2015-09-18 17:21:29.625 261 12525.45 124.35 54579.55 88888.00 2015-09-18 17:21:29.750 261 12525.35 124.33 54579.55 88888.00 2015-09-18 17:21:29.875 261 12525.38 124.28 54579.53 88888.00 2015-09-18 17:21:30.000 261 12525.45 124.28 54579.53 88888.00 2015-09-18 17:21:30.125 261 12525.42 124.33 54579.55 88888.00 2015-09-18 17:21:30.250 261 12525.38 124.30 54579.55 88888.00 2015-09-18 17:21:30.375 261 12525.42 124.30 54579.55 88888.00 2015-09-18 17:21:30.500 261 12525.48 124.33 54579.55 88888.00 2015-09-18 17:21:30.625 261 12525.42 124.33 54579.53 88888.00 2015-09-18 17:21:30.750 261 12525.38 124.30 54579.50 88888.00 2015-09-18 17:21:30.875 261 12525.42 124.25 54579.50 88888.00 2015-09-18 17:21:31.000 261 12525.48 124.22 54579.47 88888.00 2015-09-18 17:21:31.125 261 12525.50 124.25 54579.50 88888.00 2015-09-18 17:21:31.250 261 12525.48 124.22 54579.53 88888.00 2015-09-18 17:21:31.375 261 12525.50 124.25 54579.50 88888.00 2015-09-18 17:21:31.500 261 12525.52 124.22 54579.47 88888.00 2015-09-18 17:21:31.625 261 12525.62 124.20 54579.50 88888.00 2015-09-18 17:21:31.750 261 12525.65 124.20 54579.47 88888.00 2015-09-18 17:21:31.875 261 12525.65 124.22 54579.47 88888.00 2015-09-18 17:21:32.000 261 12525.60 124.20 54579.45 88888.00 2015-09-18 17:21:32.125 261 12525.55 124.17 54579.47 88888.00 2015-09-18 17:21:32.250 261 12525.55 124.20 54579.50 88888.00 2015-09-18 17:21:32.375 261 12525.62 124.17 54579.50 88888.00 2015-09-18 17:21:32.500 261 12525.62 124.17 54579.53 88888.00 2015-09-18 17:21:32.625 261 12525.62 124.15 54579.50 88888.00 2015-09-18 17:21:32.750 261 12525.62 124.15 54579.50 88888.00 2015-09-18 17:21:32.875 261 12525.62 124.12 54579.53 88888.00 2015-09-18 17:21:33.000 261 12525.67 124.08 54579.50 88888.00 2015-09-18 17:21:33.125 261 12525.62 124.10 54579.53 88888.00 2015-09-18 17:21:33.250 261 12525.58 124.10 54579.53 88888.00 2015-09-18 17:21:33.375 261 12525.58 124.08 54579.47 88888.00 2015-09-18 17:21:33.500 261 12525.58 124.10 54579.47 88888.00 2015-09-18 17:21:33.625 261 12525.60 124.03 54579.47 88888.00 2015-09-18 17:21:33.750 261 12525.62 123.97 54579.47 88888.00 2015-09-18 17:21:33.875 261 12525.60 123.97 54579.47 88888.00 2015-09-18 17:21:34.000 261 12525.62 123.97 54579.47 88888.00 2015-09-18 17:21:34.125 261 12525.65 123.95 54579.47 88888.00 2015-09-18 17:21:34.250 261 12525.65 123.97 54579.47 88888.00 2015-09-18 17:21:34.375 261 12525.67 123.95 54579.47 88888.00 2015-09-18 17:21:34.500 261 12525.70 123.95 54579.47 88888.00 2015-09-18 17:21:34.625 261 12525.77 123.95 54579.50 88888.00 2015-09-18 17:21:34.750 261 12525.77 123.90 54579.47 88888.00 2015-09-18 17:21:34.875 261 12525.77 123.88 54579.50 88888.00 2015-09-18 17:21:35.000 261 12525.75 123.88 54579.47 88888.00 2015-09-18 17:21:35.125 261 12525.73 123.85 54579.50 88888.00 2015-09-18 17:21:35.250 261 12525.80 123.85 54579.45 88888.00 2015-09-18 17:21:35.375 261 12525.88 123.88 54579.45 88888.00 2015-09-18 17:21:35.500 261 12525.88 123.85 54579.45 88888.00 2015-09-18 17:21:35.625 261 12525.85 123.80 54579.47 88888.00 2015-09-18 17:21:35.750 261 12525.85 123.83 54579.47 88888.00 2015-09-18 17:21:35.875 261 12525.83 123.83 54579.47 88888.00 2015-09-18 17:21:36.000 261 12525.88 123.83 54579.47 88888.00 2015-09-18 17:21:36.125 261 12525.92 123.78 54579.47 88888.00 2015-09-18 17:21:36.250 261 12525.95 123.72 54579.50 88888.00 2015-09-18 17:21:36.375 261 12526.00 123.75 54579.50 88888.00 2015-09-18 17:21:36.500 261 12525.98 123.72 54579.47 88888.00 2015-09-18 17:21:36.625 261 12525.98 123.67 54579.45 88888.00 2015-09-18 17:21:36.750 261 12526.00 123.65 54579.43 88888.00 2015-09-18 17:21:36.875 261 12526.02 123.70 54579.47 88888.00 2015-09-18 17:21:37.000 261 12526.08 123.70 54579.45 88888.00 2015-09-18 17:21:37.125 261 12526.08 123.72 54579.47 88888.00 2015-09-18 17:21:37.250 261 12526.10 123.62 54579.45 88888.00 2015-09-18 17:21:37.375 261 12526.15 123.62 54579.43 88888.00 2015-09-18 17:21:37.500 261 12526.17 123.60 54579.45 88888.00 2015-09-18 17:21:37.625 261 12526.15 123.60 54579.45 88888.00 2015-09-18 17:21:37.750 261 12526.08 123.60 54579.47 88888.00 2015-09-18 17:21:37.875 261 12526.05 123.58 54579.45 88888.00 2015-09-18 17:21:38.000 261 12526.10 123.58 54579.43 88888.00 2015-09-18 17:21:38.125 261 12526.08 123.58 54579.45 88888.00 2015-09-18 17:21:38.250 261 12526.08 123.55 54579.45 88888.00 2015-09-18 17:21:38.375 261 12526.08 123.55 54579.47 88888.00 2015-09-18 17:21:38.500 261 12526.08 123.55 54579.45 88888.00 2015-09-18 17:21:38.625 261 12526.05 123.47 54579.40 88888.00 2015-09-18 17:21:38.750 261 12526.05 123.50 54579.43 88888.00 2015-09-18 17:21:38.875 261 12526.10 123.50 54579.43 88888.00 2015-09-18 17:21:39.000 261 12526.20 123.45 54579.43 88888.00 2015-09-18 17:21:39.125 261 12526.20 123.40 54579.43 88888.00 2015-09-18 17:21:39.250 261 12526.15 123.42 54579.45 88888.00 2015-09-18 17:21:39.375 261 12526.20 123.45 54579.45 88888.00 2015-09-18 17:21:39.500 261 12526.27 123.40 54579.45 88888.00 2015-09-18 17:21:39.625 261 12526.27 123.40 54579.45 88888.00 2015-09-18 17:21:39.750 261 12526.25 123.35 54579.43 88888.00 2015-09-18 17:21:39.875 261 12526.35 123.33 54579.43 88888.00 2015-09-18 17:21:40.000 261 12526.40 123.30 54579.40 88888.00 2015-09-18 17:21:40.125 261 12526.42 123.33 54579.43 88888.00 2015-09-18 17:21:40.250 261 12526.35 123.33 54579.43 88888.00 2015-09-18 17:21:40.375 261 12526.35 123.30 54579.43 88888.00 2015-09-18 17:21:40.500 261 12526.33 123.33 54579.43 88888.00 2015-09-18 17:21:40.625 261 12526.27 123.33 54579.45 88888.00 2015-09-18 17:21:40.750 261 12526.30 123.30 54579.43 88888.00 2015-09-18 17:21:40.875 261 12526.35 123.28 54579.40 88888.00 2015-09-18 17:21:41.000 261 12526.33 123.22 54579.38 88888.00 2015-09-18 17:21:41.125 261 12526.33 123.20 54579.40 88888.00 2015-09-18 17:21:41.250 261 12526.33 123.20 54579.43 88888.00 2015-09-18 17:21:41.375 261 12526.38 123.20 54579.43 88888.00 2015-09-18 17:21:41.500 261 12526.40 123.20 54579.43 88888.00 2015-09-18 17:21:41.625 261 12526.42 123.17 54579.43 88888.00 2015-09-18 17:21:41.750 261 12526.38 123.17 54579.43 88888.00 2015-09-18 17:21:41.875 261 12526.38 123.15 54579.43 88888.00 2015-09-18 17:21:42.000 261 12526.40 123.12 54579.43 88888.00 2015-09-18 17:21:42.125 261 12526.42 123.12 54579.43 88888.00 2015-09-18 17:21:42.250 261 12526.45 123.10 54579.43 88888.00 2015-09-18 17:21:42.375 261 12526.48 123.10 54579.40 88888.00 2015-09-18 17:21:42.500 261 12526.45 123.08 54579.40 88888.00 2015-09-18 17:21:42.625 261 12526.48 123.10 54579.43 88888.00 2015-09-18 17:21:42.750 261 12526.52 123.08 54579.38 88888.00 2015-09-18 17:21:42.875 261 12526.50 123.03 54579.40 88888.00 2015-09-18 17:21:43.000 261 12526.50 123.00 54579.40 88888.00 2015-09-18 17:21:43.125 261 12526.50 123.00 54579.40 88888.00 2015-09-18 17:21:43.250 261 12526.48 123.00 54579.43 88888.00 2015-09-18 17:21:43.375 261 12526.45 123.03 54579.40 88888.00 2015-09-18 17:21:43.500 261 12526.45 123.03 54579.40 88888.00 2015-09-18 17:21:43.625 261 12526.50 123.00 54579.43 88888.00 2015-09-18 17:21:43.750 261 12526.48 122.95 54579.38 88888.00 2015-09-18 17:21:43.875 261 12526.48 122.90 54579.38 88888.00 2015-09-18 17:21:44.000 261 12526.45 122.88 54579.35 88888.00 2015-09-18 17:21:44.125 261 12526.45 122.92 54579.38 88888.00 2015-09-18 17:21:44.250 261 12526.45 122.92 54579.38 88888.00 2015-09-18 17:21:44.375 261 12526.50 122.90 54579.40 88888.00 2015-09-18 17:21:44.500 261 12526.45 122.90 54579.40 88888.00 2015-09-18 17:21:44.625 261 12526.50 122.92 54579.38 88888.00 2015-09-18 17:21:44.750 261 12526.50 122.90 54579.38 88888.00 2015-09-18 17:21:44.875 261 12526.50 122.88 54579.38 88888.00 2015-09-18 17:21:45.000 261 12526.48 122.90 54579.40 88888.00 2015-09-18 17:21:45.125 261 12526.50 122.92 54579.38 88888.00 2015-09-18 17:21:45.250 261 12526.48 122.85 54579.38 88888.00 2015-09-18 17:21:45.375 261 12526.50 122.85 54579.40 88888.00 2015-09-18 17:21:45.500 261 12526.50 122.85 54579.40 88888.00 2015-09-18 17:21:45.625 261 12526.52 122.88 54579.40 88888.00 2015-09-18 17:21:45.750 261 12526.52 122.88 54579.40 88888.00 2015-09-18 17:21:45.875 261 12526.55 122.85 54579.40 88888.00 2015-09-18 17:21:46.000 261 12526.55 122.83 54579.38 88888.00 2015-09-18 17:21:46.125 261 12526.55 122.80 54579.35 88888.00 2015-09-18 17:21:46.250 261 12526.48 122.85 54579.40 88888.00 2015-09-18 17:21:46.375 261 12526.50 122.85 54579.40 88888.00 2015-09-18 17:21:46.500 261 12526.48 122.88 54579.38 88888.00 2015-09-18 17:21:46.625 261 12526.45 122.88 54579.40 88888.00 2015-09-18 17:21:46.750 261 12526.48 122.88 54579.40 88888.00 2015-09-18 17:21:46.875 261 12526.48 122.88 54579.40 88888.00 2015-09-18 17:21:47.000 261 12526.48 122.85 54579.38 88888.00 2015-09-18 17:21:47.125 261 12526.45 122.85 54579.40 88888.00 2015-09-18 17:21:47.250 261 12526.40 122.85 54579.40 88888.00 2015-09-18 17:21:47.375 261 12526.45 122.85 54579.38 88888.00 2015-09-18 17:21:47.500 261 12526.48 122.88 54579.40 88888.00 2015-09-18 17:21:47.625 261 12526.45 122.88 54579.40 88888.00 2015-09-18 17:21:47.750 261 12526.45 122.83 54579.38 88888.00 2015-09-18 17:21:47.875 261 12526.52 122.85 54579.38 88888.00 2015-09-18 17:21:48.000 261 12526.60 122.85 54579.40 88888.00 2015-09-18 17:21:48.125 261 12526.55 122.85 54579.38 88888.00 2015-09-18 17:21:48.250 261 12526.50 122.83 54579.35 88888.00 2015-09-18 17:21:48.375 261 12526.52 122.83 54579.38 88888.00 2015-09-18 17:21:48.500 261 12526.50 122.85 54579.38 88888.00 2015-09-18 17:21:48.625 261 12526.50 122.85 54579.35 88888.00 2015-09-18 17:21:48.750 261 12526.52 122.83 54579.35 88888.00 2015-09-18 17:21:48.875 261 12526.48 122.83 54579.38 88888.00 2015-09-18 17:21:49.000 261 12526.50 122.85 54579.38 88888.00 2015-09-18 17:21:49.125 261 12526.52 122.85 54579.35 88888.00 2015-09-18 17:21:49.250 261 12526.52 122.83 54579.40 88888.00 2015-09-18 17:21:49.375 261 12526.55 122.80 54579.38 88888.00 2015-09-18 17:21:49.500 261 12526.48 122.80 54579.38 88888.00 2015-09-18 17:21:49.625 261 12526.52 122.85 54579.35 88888.00 2015-09-18 17:21:49.750 261 12526.50 122.83 54579.32 88888.00 2015-09-18 17:21:49.875 261 12526.50 122.80 54579.38 88888.00 2015-09-18 17:21:50.000 261 12526.52 122.78 54579.38 88888.00 2015-09-18 17:21:50.125 261 12526.50 122.78 54579.40 88888.00 2015-09-18 17:21:50.250 261 12526.55 122.78 54579.40 88888.00 2015-09-18 17:21:50.375 261 12526.58 122.78 54579.40 88888.00 2015-09-18 17:21:50.500 261 12526.58 122.83 54579.40 88888.00 2015-09-18 17:21:50.625 261 12526.60 122.83 54579.38 88888.00 2015-09-18 17:21:50.750 261 12526.60 122.83 54579.38 88888.00 2015-09-18 17:21:50.875 261 12526.62 122.85 54579.43 88888.00 2015-09-18 17:21:51.000 261 12526.67 122.88 54579.38 88888.00 2015-09-18 17:21:51.125 261 12526.60 122.85 54579.40 88888.00 2015-09-18 17:21:51.250 261 12526.50 122.90 54579.43 88888.00 2015-09-18 17:21:51.375 261 12526.52 122.92 54579.43 88888.00 2015-09-18 17:21:51.500 261 12526.55 122.92 54579.40 88888.00 2015-09-18 17:21:51.625 261 12526.58 122.90 54579.40 88888.00 2015-09-18 17:21:51.750 261 12526.60 122.90 54579.40 88888.00 2015-09-18 17:21:51.875 261 12526.60 122.90 54579.35 88888.00 2015-09-18 17:21:52.000 261 12526.62 122.90 54579.35 88888.00 2015-09-18 17:21:52.125 261 12526.62 122.92 54579.35 88888.00 2015-09-18 17:21:52.250 261 12526.60 122.95 54579.38 88888.00 2015-09-18 17:21:52.375 261 12526.70 122.97 54579.40 88888.00 2015-09-18 17:21:52.500 261 12526.70 122.95 54579.40 88888.00 2015-09-18 17:21:52.625 261 12526.67 123.00 54579.40 88888.00 2015-09-18 17:21:52.750 261 12526.62 123.00 54579.38 88888.00 2015-09-18 17:21:52.875 261 12526.60 123.03 54579.35 88888.00 2015-09-18 17:21:53.000 261 12526.62 123.03 54579.35 88888.00 2015-09-18 17:21:53.125 261 12526.67 123.03 54579.38 88888.00 2015-09-18 17:21:53.250 261 12526.67 123.05 54579.38 88888.00 2015-09-18 17:21:53.375 261 12526.73 123.05 54579.38 88888.00 2015-09-18 17:21:53.500 261 12526.70 123.08 54579.40 88888.00 2015-09-18 17:21:53.625 261 12526.70 123.08 54579.38 88888.00 2015-09-18 17:21:53.750 261 12526.70 123.10 54579.38 88888.00 2015-09-18 17:21:53.875 261 12526.70 123.10 54579.35 88888.00 2015-09-18 17:21:54.000 261 12526.73 123.12 54579.38 88888.00 2015-09-18 17:21:54.125 261 12526.75 123.12 54579.40 88888.00 2015-09-18 17:21:54.250 261 12526.75 123.08 54579.40 88888.00 2015-09-18 17:21:54.375 261 12526.80 123.12 54579.38 88888.00 2015-09-18 17:21:54.500 261 12526.80 123.17 54579.35 88888.00 2015-09-18 17:21:54.625 261 12526.75 123.20 54579.35 88888.00 2015-09-18 17:21:54.750 261 12526.73 123.20 54579.38 88888.00 2015-09-18 17:21:54.875 261 12526.75 123.20 54579.35 88888.00 2015-09-18 17:21:55.000 261 12526.77 123.20 54579.35 88888.00 2015-09-18 17:21:55.125 261 12526.80 123.25 54579.35 88888.00 2015-09-18 17:21:55.250 261 12526.77 123.30 54579.38 88888.00 2015-09-18 17:21:55.375 261 12526.77 123.33 54579.38 88888.00 2015-09-18 17:21:55.500 261 12526.80 123.33 54579.40 88888.00 2015-09-18 17:21:55.625 261 12526.90 123.30 54579.40 88888.00 2015-09-18 17:21:55.750 261 12526.92 123.38 54579.38 88888.00 2015-09-18 17:21:55.875 261 12526.90 123.40 54579.38 88888.00 2015-09-18 17:21:56.000 261 12526.90 123.38 54579.35 88888.00 2015-09-18 17:21:56.125 261 12526.88 123.42 54579.35 88888.00 2015-09-18 17:21:56.250 261 12526.85 123.42 54579.38 88888.00 2015-09-18 17:21:56.375 261 12526.88 123.45 54579.32 88888.00 2015-09-18 17:21:56.500 261 12526.90 123.45 54579.38 88888.00 2015-09-18 17:21:56.625 261 12526.88 123.47 54579.38 88888.00 2015-09-18 17:21:56.750 261 12526.85 123.53 54579.38 88888.00 2015-09-18 17:21:56.875 261 12526.85 123.58 54579.38 88888.00 2015-09-18 17:21:57.000 261 12526.85 123.60 54579.35 88888.00 2015-09-18 17:21:57.125 261 12526.85 123.60 54579.35 88888.00 2015-09-18 17:21:57.250 261 12526.90 123.60 54579.40 88888.00 2015-09-18 17:21:57.375 261 12526.92 123.67 54579.38 88888.00 2015-09-18 17:21:57.500 261 12526.88 123.72 54579.38 88888.00 2015-09-18 17:21:57.625 261 12526.85 123.70 54579.35 88888.00 2015-09-18 17:21:57.750 261 12526.88 123.67 54579.35 88888.00 2015-09-18 17:21:57.875 261 12526.92 123.70 54579.32 88888.00 2015-09-18 17:21:58.000 261 12526.92 123.70 54579.32 88888.00 2015-09-18 17:21:58.125 261 12526.92 123.72 54579.30 88888.00 2015-09-18 17:21:58.250 261 12526.95 123.72 54579.32 88888.00 2015-09-18 17:21:58.375 261 12526.98 123.75 54579.32 88888.00 2015-09-18 17:21:58.500 261 12526.98 123.78 54579.32 88888.00 2015-09-18 17:21:58.625 261 12526.98 123.80 54579.30 88888.00 2015-09-18 17:21:58.750 261 12527.00 123.83 54579.30 88888.00 2015-09-18 17:21:58.875 261 12526.98 123.83 54579.32 88888.00 2015-09-18 17:21:59.000 261 12527.00 123.85 54579.30 88888.00 2015-09-18 17:21:59.125 261 12527.02 123.88 54579.32 88888.00 2015-09-18 17:21:59.250 261 12527.02 123.88 54579.32 88888.00 2015-09-18 17:21:59.375 261 12527.08 123.92 54579.32 88888.00 2015-09-18 17:21:59.500 261 12527.10 123.95 54579.32 88888.00 2015-09-18 17:21:59.625 261 12527.02 123.97 54579.32 88888.00 2015-09-18 17:21:59.750 261 12527.02 124.00 54579.35 88888.00 2015-09-18 17:21:59.875 261 12527.05 124.03 54579.35 88888.00 2015-09-18 17:22:00.000 261 12527.10 124.00 54579.32 88888.00 2015-09-18 17:22:00.125 261 12527.10 124.00 54579.32 88888.00 2015-09-18 17:22:00.250 261 12527.10 124.03 54579.35 88888.00 2015-09-18 17:22:00.375 261 12527.15 124.05 54579.32 88888.00 2015-09-18 17:22:00.500 261 12527.15 124.08 54579.32 88888.00 2015-09-18 17:22:00.625 261 12527.12 124.12 54579.32 88888.00 2015-09-18 17:22:00.750 261 12527.12 124.10 54579.32 88888.00 2015-09-18 17:22:00.875 261 12527.10 124.10 54579.30 88888.00 2015-09-18 17:22:01.000 261 12527.10 124.12 54579.32 88888.00 2015-09-18 17:22:01.125 261 12527.10 124.12 54579.30 88888.00 2015-09-18 17:22:01.250 261 12527.05 124.12 54579.32 88888.00 2015-09-18 17:22:01.375 261 12527.10 124.17 54579.28 88888.00 2015-09-18 17:22:01.500 261 12527.15 124.17 54579.32 88888.00 2015-09-18 17:22:01.625 261 12527.15 124.22 54579.32 88888.00 2015-09-18 17:22:01.750 261 12527.10 124.25 54579.32 88888.00 2015-09-18 17:22:01.875 261 12527.10 124.25 54579.32 88888.00 2015-09-18 17:22:02.000 261 12527.12 124.28 54579.35 88888.00 2015-09-18 17:22:02.125 261 12527.15 124.30 54579.38 88888.00 2015-09-18 17:22:02.250 261 12527.12 124.28 54579.35 88888.00 2015-09-18 17:22:02.375 261 12527.15 124.30 54579.32 88888.00 2015-09-18 17:22:02.500 261 12527.15 124.35 54579.38 88888.00 2015-09-18 17:22:02.625 261 12527.12 124.33 54579.35 88888.00 2015-09-18 17:22:02.750 261 12527.08 124.30 54579.32 88888.00 2015-09-18 17:22:02.875 261 12527.08 124.33 54579.32 88888.00 2015-09-18 17:22:03.000 261 12527.08 124.33 54579.30 88888.00 2015-09-18 17:22:03.125 261 12527.05 124.35 54579.30 88888.00 2015-09-18 17:22:03.250 261 12526.98 124.35 54579.32 88888.00 2015-09-18 17:22:03.375 261 12526.98 124.38 54579.35 88888.00 2015-09-18 17:22:03.500 261 12527.02 124.38 54579.35 88888.00 2015-09-18 17:22:03.625 261 12527.08 124.40 54579.38 88888.00 2015-09-18 17:22:03.750 261 12527.10 124.42 54579.38 88888.00 2015-09-18 17:22:03.875 261 12527.05 124.35 54579.35 88888.00 2015-09-18 17:22:04.000 261 12527.05 124.38 54579.32 88888.00 2015-09-18 17:22:04.125 261 12527.05 124.38 54579.38 88888.00 2015-09-18 17:22:04.250 261 12526.98 124.38 54579.40 88888.00 2015-09-18 17:22:04.375 261 12526.98 124.40 54579.35 88888.00 2015-09-18 17:22:04.500 261 12527.00 124.40 54579.35 88888.00 2015-09-18 17:22:04.625 261 12526.98 124.42 54579.38 88888.00 2015-09-18 17:22:04.750 261 12526.95 124.45 54579.35 88888.00 2015-09-18 17:22:04.875 261 12526.95 124.45 54579.35 88888.00 2015-09-18 17:22:05.000 261 12526.92 124.47 54579.35 88888.00 2015-09-18 17:22:05.125 261 12526.90 124.45 54579.35 88888.00 2015-09-18 17:22:05.250 261 12526.88 124.45 54579.38 88888.00 2015-09-18 17:22:05.375 261 12526.98 124.47 54579.40 88888.00 2015-09-18 17:22:05.500 261 12526.98 124.50 54579.40 88888.00 2015-09-18 17:22:05.625 261 12526.92 124.50 54579.40 88888.00 2015-09-18 17:22:05.750 261 12526.95 124.45 54579.38 88888.00 2015-09-18 17:22:05.875 261 12526.95 124.45 54579.38 88888.00 2015-09-18 17:22:06.000 261 12526.92 124.45 54579.40 88888.00 2015-09-18 17:22:06.125 261 12526.92 124.45 54579.38 88888.00 2015-09-18 17:22:06.250 261 12526.92 124.40 54579.40 88888.00 2015-09-18 17:22:06.375 261 12526.95 124.45 54579.40 88888.00 2015-09-18 17:22:06.500 261 12526.90 124.47 54579.40 88888.00 2015-09-18 17:22:06.625 261 12526.90 124.50 54579.38 88888.00 2015-09-18 17:22:06.750 261 12526.88 124.50 54579.40 88888.00 2015-09-18 17:22:06.875 261 12526.88 124.50 54579.38 88888.00 2015-09-18 17:22:07.000 261 12526.80 124.50 54579.38 88888.00 2015-09-18 17:22:07.125 261 12526.73 124.45 54579.40 88888.00 2015-09-18 17:22:07.250 261 12526.70 124.45 54579.40 88888.00 2015-09-18 17:22:07.375 261 12526.75 124.45 54579.40 88888.00 2015-09-18 17:22:07.500 261 12526.75 124.45 54579.40 88888.00 2015-09-18 17:22:07.625 261 12526.83 124.42 54579.38 88888.00 2015-09-18 17:22:07.750 261 12526.83 124.42 54579.40 88888.00 2015-09-18 17:22:07.875 261 12526.80 124.42 54579.40 88888.00 2015-09-18 17:22:08.000 261 12526.67 124.42 54579.40 88888.00 2015-09-18 17:22:08.125 261 12526.67 124.42 54579.40 88888.00 2015-09-18 17:22:08.250 261 12526.75 124.40 54579.43 88888.00 2015-09-18 17:22:08.375 261 12526.77 124.40 54579.40 88888.00 2015-09-18 17:22:08.500 261 12526.77 124.38 54579.40 88888.00 2015-09-18 17:22:08.625 261 12526.77 124.35 54579.40 88888.00 2015-09-18 17:22:08.750 261 12526.80 124.35 54579.45 88888.00 2015-09-18 17:22:08.875 261 12526.77 124.35 54579.40 88888.00 2015-09-18 17:22:09.000 261 12526.80 124.38 54579.40 88888.00 2015-09-18 17:22:09.125 261 12526.80 124.40 54579.43 88888.00 2015-09-18 17:22:09.250 261 12526.73 124.38 54579.45 88888.00 2015-09-18 17:22:09.375 261 12526.77 124.35 54579.43 88888.00 2015-09-18 17:22:09.500 261 12526.83 124.35 54579.43 88888.00 2015-09-18 17:22:09.625 261 12526.85 124.35 54579.45 88888.00 2015-09-18 17:22:09.750 261 12526.80 124.38 54579.43 88888.00 2015-09-18 17:22:09.875 261 12526.77 124.33 54579.43 88888.00 2015-09-18 17:22:10.000 261 12526.77 124.28 54579.45 88888.00 2015-09-18 17:22:10.125 261 12526.75 124.25 54579.47 88888.00 2015-09-18 17:22:10.250 261 12526.67 124.22 54579.45 88888.00 2015-09-18 17:22:10.375 261 12526.70 124.22 54579.43 88888.00 2015-09-18 17:22:10.500 261 12526.73 124.22 54579.45 88888.00 2015-09-18 17:22:10.625 261 12526.77 124.25 54579.47 88888.00 2015-09-18 17:22:10.750 261 12526.70 124.25 54579.45 88888.00 2015-09-18 17:22:10.875 261 12526.65 124.22 54579.47 88888.00 2015-09-18 17:22:11.000 261 12526.67 124.22 54579.47 88888.00 2015-09-18 17:22:11.125 261 12526.70 124.22 54579.50 88888.00 2015-09-18 17:22:11.250 261 12526.70 124.20 54579.47 88888.00 2015-09-18 17:22:11.375 261 12526.73 124.20 54579.50 88888.00 2015-09-18 17:22:11.500 261 12526.67 124.17 54579.50 88888.00 2015-09-18 17:22:11.625 261 12526.65 124.15 54579.50 88888.00 2015-09-18 17:22:11.750 261 12526.58 124.17 54579.50 88888.00 2015-09-18 17:22:11.875 261 12526.55 124.12 54579.50 88888.00 2015-09-18 17:22:12.000 261 12526.65 124.12 54579.55 88888.00 2015-09-18 17:22:12.125 261 12526.67 124.10 54579.53 88888.00 2015-09-18 17:22:12.250 261 12526.60 124.10 54579.53 88888.00 2015-09-18 17:22:12.375 261 12526.65 124.08 54579.53 88888.00 2015-09-18 17:22:12.500 261 12526.60 124.08 54579.53 88888.00 2015-09-18 17:22:12.625 261 12526.60 124.05 54579.53 88888.00 2015-09-18 17:22:12.750 261 12526.58 124.03 54579.50 88888.00 2015-09-18 17:22:12.875 261 12526.52 124.00 54579.47 88888.00 2015-09-18 17:22:13.000 261 12526.55 124.03 54579.50 88888.00 2015-09-18 17:22:13.125 261 12526.52 124.00 54579.50 88888.00 2015-09-18 17:22:13.250 261 12526.42 123.92 54579.45 88888.00 2015-09-18 17:22:13.375 261 12526.40 123.97 54579.32 88888.00 2015-09-18 17:22:13.500 261 12526.40 123.97 54579.32 88888.00 2015-09-18 17:22:13.625 261 12526.48 123.95 54579.38 88888.00 2015-09-18 17:22:13.750 261 12526.50 123.95 54579.43 88888.00 2015-09-18 17:22:13.875 261 12526.40 123.95 54579.43 88888.00 2015-09-18 17:22:14.000 261 12526.40 123.92 54579.43 88888.00 2015-09-18 17:22:14.125 261 12526.40 123.88 54579.43 88888.00 2015-09-18 17:22:14.250 261 12526.35 123.80 54579.45 88888.00 2015-09-18 17:22:14.375 261 12526.38 123.85 54579.45 88888.00 2015-09-18 17:22:14.500 261 12526.38 123.85 54579.47 88888.00 2015-09-18 17:22:14.625 261 12526.35 123.85 54579.47 88888.00 2015-09-18 17:22:14.750 261 12526.33 123.83 54579.45 88888.00 2015-09-18 17:22:14.875 261 12526.35 123.83 54579.47 88888.00 2015-09-18 17:22:15.000 261 12526.40 123.83 54579.47 88888.00 2015-09-18 17:22:15.125 261 12526.35 123.78 54579.50 88888.00 2015-09-18 17:22:15.250 261 12526.30 123.75 54579.47 88888.00 2015-09-18 17:22:15.375 261 12526.23 123.78 54579.47 88888.00 2015-09-18 17:22:15.500 261 12526.23 123.78 54579.47 88888.00 2015-09-18 17:22:15.625 261 12526.25 123.78 54579.50 88888.00 2015-09-18 17:22:15.750 261 12526.23 123.75 54579.53 88888.00 2015-09-18 17:22:15.875 261 12526.27 123.70 54579.47 88888.00 2015-09-18 17:22:16.000 261 12526.27 123.65 54579.50 88888.00 2015-09-18 17:22:16.125 261 12526.23 123.70 54579.53 88888.00 2015-09-18 17:22:16.250 261 12526.20 123.67 54579.57 88888.00 2015-09-18 17:22:16.375 261 12526.20 123.65 54579.55 88888.00 2015-09-18 17:22:16.500 261 12526.17 123.65 54579.53 88888.00 2015-09-18 17:22:16.625 261 12526.10 123.62 54579.55 88888.00 2015-09-18 17:22:16.750 261 12526.02 123.65 54579.57 88888.00 2015-09-18 17:22:16.875 261 12526.05 123.62 54579.57 88888.00 2015-09-18 17:22:17.000 261 12526.15 123.62 54579.57 88888.00 2015-09-18 17:22:17.125 261 12526.20 123.62 54579.57 88888.00 2015-09-18 17:22:17.250 261 12526.12 123.58 54579.57 88888.00 2015-09-18 17:22:17.375 261 12526.12 123.55 54579.57 88888.00 2015-09-18 17:22:17.500 261 12526.12 123.55 54579.57 88888.00 2015-09-18 17:22:17.625 261 12526.15 123.55 54579.57 88888.00 2015-09-18 17:22:17.750 261 12526.10 123.53 54579.62 88888.00 2015-09-18 17:22:17.875 261 12526.05 123.53 54579.60 88888.00 2015-09-18 17:22:18.000 261 12526.05 123.47 54579.60 88888.00 2015-09-18 17:22:18.125 261 12526.02 123.47 54579.57 88888.00 2015-09-18 17:22:18.250 261 12526.00 123.47 54579.62 88888.00 2015-09-18 17:22:18.375 261 12525.98 123.47 54579.62 88888.00 2015-09-18 17:22:18.500 261 12526.05 123.47 54579.62 88888.00 2015-09-18 17:22:18.625 261 12526.02 123.47 54579.65 88888.00 2015-09-18 17:22:18.750 261 12526.00 123.45 54579.65 88888.00 2015-09-18 17:22:18.875 261 12525.95 123.45 54579.65 88888.00 2015-09-18 17:22:19.000 261 12525.98 123.47 54579.62 88888.00 2015-09-18 17:22:19.125 261 12525.92 123.47 54579.62 88888.00 2015-09-18 17:22:19.250 261 12525.95 123.45 54579.62 88888.00 2015-09-18 17:22:19.375 261 12525.98 123.42 54579.65 88888.00 2015-09-18 17:22:19.500 261 12526.00 123.42 54579.68 88888.00 2015-09-18 17:22:19.625 261 12525.95 123.45 54579.68 88888.00 2015-09-18 17:22:19.750 261 12525.98 123.42 54579.65 88888.00 2015-09-18 17:22:19.875 261 12525.95 123.40 54579.65 88888.00 2015-09-18 17:22:20.000 261 12525.95 123.35 54579.62 88888.00 2015-09-18 17:22:20.125 261 12525.90 123.38 54579.65 88888.00 2015-09-18 17:22:20.250 261 12525.88 123.38 54579.68 88888.00 2015-09-18 17:22:20.375 261 12525.85 123.38 54579.65 88888.00 2015-09-18 17:22:20.500 261 12525.85 123.40 54579.68 88888.00 2015-09-18 17:22:20.625 261 12525.85 123.40 54579.70 88888.00 2015-09-18 17:22:20.750 261 12525.88 123.40 54579.70 88888.00 2015-09-18 17:22:20.875 261 12525.88 123.35 54579.70 88888.00 2015-09-18 17:22:21.000 261 12525.85 123.38 54579.72 88888.00 2015-09-18 17:22:21.125 261 12525.80 123.35 54579.72 88888.00 2015-09-18 17:22:21.250 261 12525.75 123.35 54579.70 88888.00 2015-09-18 17:22:21.375 261 12525.75 123.38 54579.70 88888.00 2015-09-18 17:22:21.500 261 12525.73 123.38 54579.72 88888.00 2015-09-18 17:22:21.625 261 12525.67 123.40 54579.72 88888.00 2015-09-18 17:22:21.750 261 12525.70 123.38 54579.70 88888.00 2015-09-18 17:22:21.875 261 12525.77 123.38 54579.70 88888.00 2015-09-18 17:22:22.000 261 12525.83 123.38 54579.72 88888.00 2015-09-18 17:22:22.125 261 12525.77 123.38 54579.75 88888.00 2015-09-18 17:22:22.250 261 12525.75 123.40 54579.78 88888.00 2015-09-18 17:22:22.375 261 12525.77 123.42 54579.75 88888.00 2015-09-18 17:22:22.500 261 12525.77 123.42 54579.75 88888.00 2015-09-18 17:22:22.625 261 12525.75 123.45 54579.80 88888.00 2015-09-18 17:22:22.750 261 12525.80 123.45 54579.78 88888.00 2015-09-18 17:22:22.875 261 12525.77 123.45 54579.78 88888.00 2015-09-18 17:22:23.000 261 12525.73 123.42 54579.75 88888.00 2015-09-18 17:22:23.125 261 12525.73 123.42 54579.75 88888.00 2015-09-18 17:22:23.250 261 12525.70 123.42 54579.75 88888.00 2015-09-18 17:22:23.375 261 12525.67 123.45 54579.75 88888.00 2015-09-18 17:22:23.500 261 12525.73 123.50 54579.75 88888.00 2015-09-18 17:22:23.625 261 12525.70 123.50 54579.75 88888.00 2015-09-18 17:22:23.750 261 12525.75 123.53 54579.75 88888.00 2015-09-18 17:22:23.875 261 12525.83 123.58 54579.78 88888.00 2015-09-18 17:22:24.000 261 12525.83 123.53 54579.75 88888.00 2015-09-18 17:22:24.125 261 12525.77 123.53 54579.75 88888.00 2015-09-18 17:22:24.250 261 12525.77 123.55 54579.78 88888.00 2015-09-18 17:22:24.375 261 12525.83 123.55 54579.78 88888.00 2015-09-18 17:22:24.500 261 12525.85 123.55 54579.75 88888.00 2015-09-18 17:22:24.625 261 12525.88 123.55 54579.75 88888.00 2015-09-18 17:22:24.750 261 12525.88 123.55 54579.75 88888.00 2015-09-18 17:22:24.875 261 12525.85 123.53 54579.72 88888.00 2015-09-18 17:22:25.000 261 12525.90 123.55 54579.72 88888.00 2015-09-18 17:22:25.125 261 12525.92 123.60 54579.75 88888.00 2015-09-18 17:22:25.250 261 12525.85 123.60 54579.75 88888.00 2015-09-18 17:22:25.375 261 12525.85 123.60 54579.75 88888.00 2015-09-18 17:22:25.500 261 12525.88 123.58 54579.75 88888.00 2015-09-18 17:22:25.625 261 12525.88 123.55 54579.72 88888.00 2015-09-18 17:22:25.750 261 12525.88 123.58 54579.72 88888.00 2015-09-18 17:22:25.875 261 12525.90 123.60 54579.72 88888.00 2015-09-18 17:22:26.000 261 12525.92 123.60 54579.70 88888.00 2015-09-18 17:22:26.125 261 12525.92 123.62 54579.75 88888.00 2015-09-18 17:22:26.250 261 12525.95 123.60 54579.75 88888.00 2015-09-18 17:22:26.375 261 12526.02 123.62 54579.75 88888.00 2015-09-18 17:22:26.500 261 12526.00 123.60 54579.72 88888.00 2015-09-18 17:22:26.625 261 12526.00 123.60 54579.75 88888.00 2015-09-18 17:22:26.750 261 12526.00 123.62 54579.72 88888.00 2015-09-18 17:22:26.875 261 12526.05 123.62 54579.72 88888.00 2015-09-18 17:22:27.000 261 12526.08 123.60 54579.68 88888.00 2015-09-18 17:22:27.125 261 12526.00 123.58 54579.70 88888.00 2015-09-18 17:22:27.250 261 12526.00 123.60 54579.75 88888.00 2015-09-18 17:22:27.375 261 12526.02 123.60 54579.72 88888.00 2015-09-18 17:22:27.500 261 12526.05 123.62 54579.72 88888.00 2015-09-18 17:22:27.625 261 12526.05 123.67 54579.72 88888.00 2015-09-18 17:22:27.750 261 12526.10 123.67 54579.70 88888.00 2015-09-18 17:22:27.875 261 12526.10 123.62 54579.70 88888.00 2015-09-18 17:22:28.000 261 12526.15 123.62 54579.68 88888.00 2015-09-18 17:22:28.125 261 12526.20 123.65 54579.70 88888.00 2015-09-18 17:22:28.250 261 12526.15 123.60 54579.65 88888.00 2015-09-18 17:22:28.375 261 12526.12 123.62 54579.68 88888.00 2015-09-18 17:22:28.500 261 12526.17 123.65 54579.68 88888.00 2015-09-18 17:22:28.625 261 12526.17 123.62 54579.68 88888.00 2015-09-18 17:22:28.750 261 12526.17 123.62 54579.70 88888.00 2015-09-18 17:22:28.875 261 12526.17 123.62 54579.62 88888.00 2015-09-18 17:22:29.000 261 12526.15 123.62 54579.65 88888.00 2015-09-18 17:22:29.125 261 12526.17 123.62 54579.68 88888.00 2015-09-18 17:22:29.250 261 12526.15 123.58 54579.65 88888.00 2015-09-18 17:22:29.375 261 12526.25 123.60 54579.68 88888.00 2015-09-18 17:22:29.500 261 12526.25 123.58 54579.68 88888.00 2015-09-18 17:22:29.625 261 12526.20 123.58 54579.68 88888.00 2015-09-18 17:22:29.750 261 12526.12 123.60 54579.68 88888.00 2015-09-18 17:22:29.875 261 12526.17 123.62 54579.70 88888.00 2015-09-18 17:22:30.000 261 12526.27 123.62 54579.72 88888.00 2015-09-18 17:22:30.125 261 12526.27 123.58 54579.72 88888.00 2015-09-18 17:22:30.250 261 12526.20 123.53 54579.70 88888.00 2015-09-18 17:22:30.375 261 12526.25 123.58 54579.72 88888.00 2015-09-18 17:22:30.500 261 12526.25 123.58 54579.72 88888.00 2015-09-18 17:22:30.625 261 12526.20 123.55 54579.70 88888.00 2015-09-18 17:22:30.750 261 12526.17 123.53 54579.70 88888.00 2015-09-18 17:22:30.875 261 12526.23 123.50 54579.68 88888.00 2015-09-18 17:22:31.000 261 12526.27 123.50 54579.65 88888.00 2015-09-18 17:22:31.125 261 12526.27 123.47 54579.70 88888.00 2015-09-18 17:22:31.250 261 12526.25 123.45 54579.68 88888.00 2015-09-18 17:22:31.375 261 12526.27 123.45 54579.68 88888.00 2015-09-18 17:22:31.500 261 12526.25 123.47 54579.68 88888.00 2015-09-18 17:22:31.625 261 12526.25 123.45 54579.68 88888.00 2015-09-18 17:22:31.750 261 12526.20 123.42 54579.68 88888.00 2015-09-18 17:22:31.875 261 12526.20 123.42 54579.70 88888.00 2015-09-18 17:22:32.000 261 12526.23 123.45 54579.68 88888.00 2015-09-18 17:22:32.125 261 12526.25 123.42 54579.70 88888.00 2015-09-18 17:22:32.250 261 12526.25 123.38 54579.70 88888.00 2015-09-18 17:22:32.375 261 12526.27 123.40 54579.65 88888.00 2015-09-18 17:22:32.500 261 12526.33 123.40 54579.65 88888.00 2015-09-18 17:22:32.625 261 12526.30 123.38 54579.65 88888.00 2015-09-18 17:22:32.750 261 12526.30 123.33 54579.62 88888.00 2015-09-18 17:22:32.875 261 12526.27 123.30 54579.62 88888.00 2015-09-18 17:22:33.000 261 12526.27 123.30 54579.65 88888.00 2015-09-18 17:22:33.125 261 12526.33 123.35 54579.68 88888.00 2015-09-18 17:22:33.250 261 12526.33 123.35 54579.65 88888.00 2015-09-18 17:22:33.375 261 12526.35 123.33 54579.68 88888.00 2015-09-18 17:22:33.500 261 12526.35 123.28 54579.70 88888.00 2015-09-18 17:22:33.625 261 12526.33 123.28 54579.68 88888.00 2015-09-18 17:22:33.750 261 12526.30 123.25 54579.65 88888.00 2015-09-18 17:22:33.875 261 12526.30 123.22 54579.65 88888.00 2015-09-18 17:22:34.000 261 12526.30 123.15 54579.68 88888.00 2015-09-18 17:22:34.125 261 12526.33 123.15 54579.68 88888.00 2015-09-18 17:22:34.250 261 12526.27 123.12 54579.70 88888.00 2015-09-18 17:22:34.375 261 12526.27 123.15 54579.70 88888.00 2015-09-18 17:22:34.500 261 12526.27 123.15 54579.72 88888.00 2015-09-18 17:22:34.625 261 12526.33 123.15 54579.72 88888.00 2015-09-18 17:22:34.750 261 12526.38 123.12 54579.72 88888.00 2015-09-18 17:22:34.875 261 12526.40 123.10 54579.70 88888.00 2015-09-18 17:22:35.000 261 12526.45 123.05 54579.68 88888.00 2015-09-18 17:22:35.125 261 12526.35 123.05 54579.70 88888.00 2015-09-18 17:22:35.250 261 12526.25 123.05 54579.72 88888.00 2015-09-18 17:22:35.375 261 12526.30 123.05 54579.70 88888.00 2015-09-18 17:22:35.500 261 12526.38 123.03 54579.70 88888.00 2015-09-18 17:22:35.625 261 12526.42 123.00 54579.75 88888.00 2015-09-18 17:22:35.750 261 12526.40 122.97 54579.70 88888.00 2015-09-18 17:22:35.875 261 12526.35 122.97 54579.70 88888.00 2015-09-18 17:22:36.000 261 12526.33 122.97 54579.70 88888.00 2015-09-18 17:22:36.125 261 12526.33 122.97 54579.70 88888.00 2015-09-18 17:22:36.250 261 12526.33 122.95 54579.72 88888.00 2015-09-18 17:22:36.375 261 12526.35 122.95 54579.72 88888.00 2015-09-18 17:22:36.500 261 12526.42 122.97 54579.72 88888.00 2015-09-18 17:22:36.625 261 12526.42 122.92 54579.72 88888.00 2015-09-18 17:22:36.750 261 12526.38 122.90 54579.72 88888.00 2015-09-18 17:22:36.875 261 12526.38 122.92 54579.75 88888.00 2015-09-18 17:22:37.000 261 12526.40 122.92 54579.75 88888.00 2015-09-18 17:22:37.125 261 12526.45 122.88 54579.75 88888.00 2015-09-18 17:22:37.250 261 12526.42 122.85 54579.75 88888.00 2015-09-18 17:22:37.375 261 12526.42 122.85 54579.75 88888.00 2015-09-18 17:22:37.500 261 12526.38 122.83 54579.75 88888.00 2015-09-18 17:22:37.625 261 12526.40 122.85 54579.78 88888.00 2015-09-18 17:22:37.750 261 12526.40 122.83 54579.75 88888.00 2015-09-18 17:22:37.875 261 12526.38 122.83 54579.78 88888.00 2015-09-18 17:22:38.000 261 12526.42 122.83 54579.78 88888.00 2015-09-18 17:22:38.125 261 12526.48 122.83 54579.75 88888.00 2015-09-18 17:22:38.250 261 12526.48 122.85 54579.75 88888.00 2015-09-18 17:22:38.375 261 12526.48 122.83 54579.75 88888.00 2015-09-18 17:22:38.500 261 12526.45 122.80 54579.78 88888.00 2015-09-18 17:22:38.625 261 12526.45 122.80 54579.75 88888.00 2015-09-18 17:22:38.750 261 12526.48 122.80 54579.75 88888.00 2015-09-18 17:22:38.875 261 12526.48 122.83 54579.75 88888.00 2015-09-18 17:22:39.000 261 12526.42 122.83 54579.75 88888.00 2015-09-18 17:22:39.125 261 12526.40 122.80 54579.80 88888.00 2015-09-18 17:22:39.250 261 12526.33 122.75 54579.75 88888.00 2015-09-18 17:22:39.375 261 12526.38 122.75 54579.78 88888.00 2015-09-18 17:22:39.500 261 12526.45 122.78 54579.75 88888.00 2015-09-18 17:22:39.625 261 12526.42 122.78 54579.75 88888.00 2015-09-18 17:22:39.750 261 12526.40 122.78 54579.75 88888.00 2015-09-18 17:22:39.875 261 12526.35 122.83 54579.75 88888.00 2015-09-18 17:22:40.000 261 12526.35 122.83 54579.78 88888.00 2015-09-18 17:22:40.125 261 12526.40 122.83 54579.78 88888.00 2015-09-18 17:22:40.250 261 12526.40 122.80 54579.80 88888.00 2015-09-18 17:22:40.375 261 12526.40 122.88 54579.78 88888.00 2015-09-18 17:22:40.500 261 12526.35 122.85 54579.78 88888.00 2015-09-18 17:22:40.625 261 12526.35 122.83 54579.78 88888.00 2015-09-18 17:22:40.750 261 12526.40 122.88 54579.75 88888.00 2015-09-18 17:22:40.875 261 12526.42 122.88 54579.78 88888.00 2015-09-18 17:22:41.000 261 12526.42 122.92 54579.78 88888.00 2015-09-18 17:22:41.125 261 12526.40 122.92 54579.78 88888.00 2015-09-18 17:22:41.250 261 12526.40 122.92 54579.78 88888.00 2015-09-18 17:22:41.375 261 12526.40 122.95 54579.75 88888.00 2015-09-18 17:22:41.500 261 12526.35 122.92 54579.75 88888.00 2015-09-18 17:22:41.625 261 12526.38 122.95 54579.75 88888.00 2015-09-18 17:22:41.750 261 12526.42 122.97 54579.78 88888.00 2015-09-18 17:22:41.875 261 12526.35 122.97 54579.80 88888.00 2015-09-18 17:22:42.000 261 12526.40 123.03 54579.80 88888.00 2015-09-18 17:22:42.125 261 12526.40 123.08 54579.80 88888.00 2015-09-18 17:22:42.250 261 12526.42 123.08 54579.78 88888.00 2015-09-18 17:22:42.375 261 12526.40 123.03 54579.75 88888.00 2015-09-18 17:22:42.500 261 12526.35 123.05 54579.78 88888.00 2015-09-18 17:22:42.625 261 12526.38 123.15 54579.78 88888.00 2015-09-18 17:22:42.750 261 12526.40 123.15 54579.78 88888.00 2015-09-18 17:22:42.875 261 12526.40 123.17 54579.78 88888.00 2015-09-18 17:22:43.000 261 12526.38 123.17 54579.75 88888.00 2015-09-18 17:22:43.125 261 12526.35 123.20 54579.75 88888.00 2015-09-18 17:22:43.250 261 12526.30 123.22 54579.78 88888.00 2015-09-18 17:22:43.375 261 12526.27 123.25 54579.80 88888.00 2015-09-18 17:22:43.500 261 12526.33 123.28 54579.78 88888.00 2015-09-18 17:22:43.625 261 12526.42 123.28 54579.78 88888.00 2015-09-18 17:22:43.750 261 12526.48 123.33 54579.78 88888.00 2015-09-18 17:22:43.875 261 12526.42 123.35 54579.78 88888.00 2015-09-18 17:22:44.000 261 12526.42 123.35 54579.75 88888.00 2015-09-18 17:22:44.125 261 12526.42 123.38 54579.75 88888.00 2015-09-18 17:22:44.250 261 12526.40 123.38 54579.78 88888.00 2015-09-18 17:22:44.375 261 12526.40 123.42 54579.75 88888.00 2015-09-18 17:22:44.500 261 12526.40 123.42 54579.75 88888.00 2015-09-18 17:22:44.625 261 12526.45 123.47 54579.78 88888.00 2015-09-18 17:22:44.750 261 12526.48 123.47 54579.78 88888.00 2015-09-18 17:22:44.875 261 12526.42 123.50 54579.75 88888.00 2015-09-18 17:22:45.000 261 12526.42 123.55 54579.75 88888.00 2015-09-18 17:22:45.125 261 12526.48 123.58 54579.78 88888.00 2015-09-18 17:22:45.250 261 12526.42 123.58 54579.78 88888.00 2015-09-18 17:22:45.375 261 12526.48 123.60 54579.80 88888.00 2015-09-18 17:22:45.500 261 12526.52 123.65 54579.78 88888.00 2015-09-18 17:22:45.625 261 12526.52 123.70 54579.72 88888.00 2015-09-18 17:22:45.750 261 12526.52 123.75 54579.72 88888.00 2015-09-18 17:22:45.875 261 12526.48 123.75 54579.72 88888.00 2015-09-18 17:22:46.000 261 12526.45 123.78 54579.72 88888.00 2015-09-18 17:22:46.125 261 12526.45 123.75 54579.72 88888.00 2015-09-18 17:22:46.250 261 12526.42 123.78 54579.72 88888.00 2015-09-18 17:22:46.375 261 12526.45 123.78 54579.70 88888.00 2015-09-18 17:22:46.500 261 12526.48 123.80 54579.70 88888.00 2015-09-18 17:22:46.625 261 12526.52 123.85 54579.72 88888.00 2015-09-18 17:22:46.750 261 12526.52 123.88 54579.72 88888.00 2015-09-18 17:22:46.875 261 12526.52 123.88 54579.68 88888.00 2015-09-18 17:22:47.000 261 12526.50 123.88 54579.68 88888.00 2015-09-18 17:22:47.125 261 12526.50 123.90 54579.70 88888.00 2015-09-18 17:22:47.250 261 12526.52 123.92 54579.70 88888.00 2015-09-18 17:22:47.375 261 12526.55 123.95 54579.70 88888.00 2015-09-18 17:22:47.500 261 12526.55 123.95 54579.72 88888.00 2015-09-18 17:22:47.625 261 12526.50 123.97 54579.70 88888.00 2015-09-18 17:22:47.750 261 12526.58 124.03 54579.70 88888.00 2015-09-18 17:22:47.875 261 12526.62 124.03 54579.68 88888.00 2015-09-18 17:22:48.000 261 12526.60 124.03 54579.68 88888.00 2015-09-18 17:22:48.125 261 12526.58 124.05 54579.70 88888.00 2015-09-18 17:22:48.250 261 12526.52 124.08 54579.70 88888.00 2015-09-18 17:22:48.375 261 12526.60 124.10 54579.68 88888.00 2015-09-18 17:22:48.500 261 12526.65 124.08 54579.68 88888.00 2015-09-18 17:22:48.625 261 12526.62 124.10 54579.68 88888.00 2015-09-18 17:22:48.750 261 12526.62 124.12 54579.65 88888.00 2015-09-18 17:22:48.875 261 12526.65 124.10 54579.65 88888.00 2015-09-18 17:22:49.000 261 12526.62 124.12 54579.65 88888.00 2015-09-18 17:22:49.125 261 12526.58 124.15 54579.65 88888.00 2015-09-18 17:22:49.250 261 12526.55 124.15 54579.65 88888.00 2015-09-18 17:22:49.375 261 12526.62 124.22 54579.65 88888.00 2015-09-18 17:22:49.500 261 12526.65 124.25 54579.62 88888.00 2015-09-18 17:22:49.625 261 12526.65 124.22 54579.65 88888.00 2015-09-18 17:22:49.750 261 12526.65 124.22 54579.65 88888.00 2015-09-18 17:22:49.875 261 12526.62 124.20 54579.62 88888.00 2015-09-18 17:22:50.000 261 12526.60 124.20 54579.62 88888.00 2015-09-18 17:22:50.125 261 12526.65 124.22 54579.68 88888.00 2015-09-18 17:22:50.250 261 12526.65 124.22 54579.68 88888.00 2015-09-18 17:22:50.375 261 12526.70 124.25 54579.70 88888.00 2015-09-18 17:22:50.500 261 12526.70 124.28 54579.70 88888.00 2015-09-18 17:22:50.625 261 12526.70 124.22 54579.68 88888.00 2015-09-18 17:22:50.750 261 12526.67 124.20 54579.65 88888.00 2015-09-18 17:22:50.875 261 12526.62 124.22 54579.68 88888.00 2015-09-18 17:22:51.000 261 12526.65 124.22 54579.68 88888.00 2015-09-18 17:22:51.125 261 12526.67 124.25 54579.68 88888.00 2015-09-18 17:22:51.250 261 12526.67 124.25 54579.68 88888.00 2015-09-18 17:22:51.375 261 12526.67 124.28 54579.62 88888.00 2015-09-18 17:22:51.500 261 12526.65 124.28 54579.68 88888.00 2015-09-18 17:22:51.625 261 12526.73 124.25 54579.68 88888.00 2015-09-18 17:22:51.750 261 12526.73 124.25 54579.68 88888.00 2015-09-18 17:22:51.875 261 12526.73 124.25 54579.70 88888.00 2015-09-18 17:22:52.000 261 12526.73 124.20 54579.65 88888.00 2015-09-18 17:22:52.125 261 12526.67 124.20 54579.68 88888.00 2015-09-18 17:22:52.250 261 12526.62 124.17 54579.70 88888.00 2015-09-18 17:22:52.375 261 12526.70 124.17 54579.65 88888.00 2015-09-18 17:22:52.500 261 12526.73 124.15 54579.65 88888.00 2015-09-18 17:22:52.625 261 12526.70 124.15 54579.68 88888.00 2015-09-18 17:22:52.750 261 12526.65 124.12 54579.65 88888.00 2015-09-18 17:22:52.875 261 12526.67 124.12 54579.68 88888.00 2015-09-18 17:22:53.000 261 12526.67 124.12 54579.65 88888.00 2015-09-18 17:22:53.125 261 12526.67 124.15 54579.68 88888.00 2015-09-18 17:22:53.250 261 12526.65 124.10 54579.68 88888.00 2015-09-18 17:22:53.375 261 12526.62 124.10 54579.65 88888.00 2015-09-18 17:22:53.500 261 12526.62 124.10 54579.68 88888.00 2015-09-18 17:22:53.625 261 12526.62 124.05 54579.70 88888.00 2015-09-18 17:22:53.750 261 12526.60 124.03 54579.68 88888.00 2015-09-18 17:22:53.875 261 12526.60 124.05 54579.70 88888.00 2015-09-18 17:22:54.000 261 12526.58 124.05 54579.68 88888.00 2015-09-18 17:22:54.125 261 12526.58 124.00 54579.68 88888.00 2015-09-18 17:22:54.250 261 12526.52 123.97 54579.68 88888.00 2015-09-18 17:22:54.375 261 12526.60 123.97 54579.68 88888.00 2015-09-18 17:22:54.500 261 12526.60 123.92 54579.70 88888.00 2015-09-18 17:22:54.625 261 12526.60 123.90 54579.68 88888.00 2015-09-18 17:22:54.750 261 12526.58 123.90 54579.68 88888.00 2015-09-18 17:22:54.875 261 12526.62 123.88 54579.68 88888.00 2015-09-18 17:22:55.000 261 12526.65 123.85 54579.68 88888.00 2015-09-18 17:22:55.125 261 12526.65 123.83 54579.68 88888.00 2015-09-18 17:22:55.250 261 12526.65 123.80 54579.70 88888.00 2015-09-18 17:22:55.375 261 12526.65 123.80 54579.70 88888.00 2015-09-18 17:22:55.500 261 12526.70 123.80 54579.70 88888.00 2015-09-18 17:22:55.625 261 12526.73 123.80 54579.72 88888.00 2015-09-18 17:22:55.750 261 12526.73 123.78 54579.72 88888.00 2015-09-18 17:22:55.875 261 12526.70 123.72 54579.68 88888.00 2015-09-18 17:22:56.000 261 12526.67 123.72 54579.68 88888.00 2015-09-18 17:22:56.125 261 12526.70 123.70 54579.70 88888.00 2015-09-18 17:22:56.250 261 12526.70 123.65 54579.70 88888.00 2015-09-18 17:22:56.375 261 12526.65 123.65 54579.68 88888.00 2015-09-18 17:22:56.500 261 12526.65 123.62 54579.68 88888.00 2015-09-18 17:22:56.625 261 12526.65 123.62 54579.70 88888.00 2015-09-18 17:22:56.750 261 12526.67 123.55 54579.70 88888.00 2015-09-18 17:22:56.875 261 12526.65 123.50 54579.68 88888.00 2015-09-18 17:22:57.000 261 12526.67 123.50 54579.68 88888.00 2015-09-18 17:22:57.125 261 12526.67 123.45 54579.68 88888.00 2015-09-18 17:22:57.250 261 12526.58 123.40 54579.68 88888.00 2015-09-18 17:22:57.375 261 12526.65 123.38 54579.65 88888.00 2015-09-18 17:22:57.500 261 12526.65 123.33 54579.68 88888.00 2015-09-18 17:22:57.625 261 12526.67 123.28 54579.68 88888.00 2015-09-18 17:22:57.750 261 12526.70 123.30 54579.68 88888.00 2015-09-18 17:22:57.875 261 12526.67 123.33 54579.70 88888.00 2015-09-18 17:22:58.000 261 12526.67 123.33 54579.70 88888.00 2015-09-18 17:22:58.125 261 12526.65 123.28 54579.70 88888.00 2015-09-18 17:22:58.250 261 12526.58 123.28 54579.70 88888.00 2015-09-18 17:22:58.375 261 12526.62 123.25 54579.70 88888.00 2015-09-18 17:22:58.500 261 12526.62 123.22 54579.70 88888.00 2015-09-18 17:22:58.625 261 12526.65 123.20 54579.70 88888.00 2015-09-18 17:22:58.750 261 12526.70 123.20 54579.70 88888.00 2015-09-18 17:22:58.875 261 12526.77 123.20 54579.70 88888.00 2015-09-18 17:22:59.000 261 12526.70 123.15 54579.68 88888.00 2015-09-18 17:22:59.125 261 12526.65 123.10 54579.70 88888.00 2015-09-18 17:22:59.250 261 12526.73 123.05 54579.70 88888.00 2015-09-18 17:22:59.375 261 12526.77 123.05 54579.75 88888.00 2015-09-18 17:22:59.500 261 12526.77 123.05 54579.75 88888.00 2015-09-18 17:22:59.625 261 12526.80 123.08 54579.75 88888.00 2015-09-18 17:22:59.750 261 12526.80 123.05 54579.70 88888.00 2015-09-18 17:22:59.875 261 12526.80 123.03 54579.70 88888.00 2015-09-18 17:23:00.000 261 12526.88 122.95 54579.70 88888.00 2015-09-18 17:23:00.125 261 12526.88 122.95 54579.70 88888.00 2015-09-18 17:23:00.250 261 12526.75 122.92 54579.70 88888.00 2015-09-18 17:23:00.375 261 12526.77 122.95 54579.70 88888.00 2015-09-18 17:23:00.500 261 12526.85 122.95 54579.75 88888.00 2015-09-18 17:23:00.625 261 12526.88 122.92 54579.72 88888.00 2015-09-18 17:23:00.750 261 12526.80 122.90 54579.72 88888.00 2015-09-18 17:23:00.875 261 12526.75 122.85 54579.68 88888.00 2015-09-18 17:23:01.000 261 12526.67 122.83 54579.68 88888.00 2015-09-18 17:23:01.125 261 12526.70 122.88 54579.72 88888.00 2015-09-18 17:23:01.250 261 12526.73 122.88 54579.72 88888.00 2015-09-18 17:23:01.375 261 12526.77 122.85 54579.72 88888.00 2015-09-18 17:23:01.500 261 12526.75 122.80 54579.70 88888.00 2015-09-18 17:23:01.625 261 12526.75 122.80 54579.70 88888.00 2015-09-18 17:23:01.750 261 12526.80 122.85 54579.75 88888.00 2015-09-18 17:23:01.875 261 12526.83 122.88 54579.72 88888.00 2015-09-18 17:23:02.000 261 12526.83 122.80 54579.72 88888.00 2015-09-18 17:23:02.125 261 12526.77 122.75 54579.72 88888.00 2015-09-18 17:23:02.250 261 12526.75 122.75 54579.72 88888.00 2015-09-18 17:23:02.375 261 12526.73 122.78 54579.75 88888.00 2015-09-18 17:23:02.500 261 12526.77 122.75 54579.75 88888.00 2015-09-18 17:23:02.625 261 12526.77 122.78 54579.75 88888.00 2015-09-18 17:23:02.750 261 12526.75 122.78 54579.75 88888.00 2015-09-18 17:23:02.875 261 12526.75 122.78 54579.72 88888.00 2015-09-18 17:23:03.000 261 12526.73 122.78 54579.72 88888.00 2015-09-18 17:23:03.125 261 12526.80 122.80 54579.75 88888.00 2015-09-18 17:23:03.250 261 12526.77 122.72 54579.72 88888.00 2015-09-18 17:23:03.375 261 12526.83 122.75 54579.72 88888.00 2015-09-18 17:23:03.500 261 12526.83 122.70 54579.70 88888.00 2015-09-18 17:23:03.625 261 12526.83 122.72 54579.70 88888.00 2015-09-18 17:23:03.750 261 12526.83 122.75 54579.72 88888.00 2015-09-18 17:23:03.875 261 12526.85 122.78 54579.68 88888.00 2015-09-18 17:23:04.000 261 12526.88 122.78 54579.68 88888.00 2015-09-18 17:23:04.125 261 12526.83 122.78 54579.70 88888.00 2015-09-18 17:23:04.250 261 12526.75 122.78 54579.72 88888.00 2015-09-18 17:23:04.375 261 12526.83 122.80 54579.75 88888.00 2015-09-18 17:23:04.500 261 12526.83 122.80 54579.78 88888.00 2015-09-18 17:23:04.625 261 12526.85 122.75 54579.75 88888.00 2015-09-18 17:23:04.750 261 12526.88 122.75 54579.75 88888.00 2015-09-18 17:23:04.875 261 12526.85 122.78 54579.72 88888.00 2015-09-18 17:23:05.000 261 12526.80 122.83 54579.72 88888.00 2015-09-18 17:23:05.125 261 12526.80 122.85 54579.75 88888.00 2015-09-18 17:23:05.250 261 12526.77 122.83 54579.78 88888.00 2015-09-18 17:23:05.375 261 12526.83 122.85 54579.78 88888.00 2015-09-18 17:23:05.500 261 12526.83 122.90 54579.78 88888.00 2015-09-18 17:23:05.625 261 12526.77 122.88 54579.75 88888.00 2015-09-18 17:23:05.750 261 12526.75 122.88 54579.75 88888.00 2015-09-18 17:23:05.875 261 12526.75 122.90 54579.75 88888.00 2015-09-18 17:23:06.000 261 12526.73 122.90 54579.72 88888.00 2015-09-18 17:23:06.125 261 12526.67 122.92 54579.72 88888.00 2015-09-18 17:23:06.250 261 12526.62 122.92 54579.72 88888.00 2015-09-18 17:23:06.375 261 12526.70 122.95 54579.72 88888.00 2015-09-18 17:23:06.500 261 12526.70 122.97 54579.75 88888.00 2015-09-18 17:23:06.625 261 12526.67 122.97 54579.75 88888.00 2015-09-18 17:23:06.750 261 12526.62 123.00 54579.78 88888.00 2015-09-18 17:23:06.875 261 12526.60 123.03 54579.75 88888.00 2015-09-18 17:23:07.000 261 12526.58 123.03 54579.72 88888.00 2015-09-18 17:23:07.125 261 12526.62 123.12 54579.78 88888.00 2015-09-18 17:23:07.250 261 12526.62 123.12 54579.78 88888.00 2015-09-18 17:23:07.375 261 12526.60 123.12 54579.78 88888.00 2015-09-18 17:23:07.500 261 12526.55 123.12 54579.78 88888.00 2015-09-18 17:23:07.625 261 12526.52 123.15 54579.78 88888.00 2015-09-18 17:23:07.750 261 12526.52 123.20 54579.78 88888.00 2015-09-18 17:23:07.875 261 12526.50 123.20 54579.78 88888.00 2015-09-18 17:23:08.000 261 12526.55 123.25 54579.75 88888.00 2015-09-18 17:23:08.125 261 12526.55 123.22 54579.75 88888.00 2015-09-18 17:23:08.250 261 12526.45 123.22 54579.75 88888.00 2015-09-18 17:23:08.375 261 12526.45 123.25 54579.72 88888.00 2015-09-18 17:23:08.500 261 12526.42 123.30 54579.75 88888.00 2015-09-18 17:23:08.625 261 12526.42 123.35 54579.75 88888.00 2015-09-18 17:23:08.750 261 12526.40 123.38 54579.78 88888.00 2015-09-18 17:23:08.875 261 12526.42 123.40 54579.75 88888.00 2015-09-18 17:23:09.000 261 12526.42 123.40 54579.72 88888.00 2015-09-18 17:23:09.125 261 12526.40 123.45 54579.75 88888.00 2015-09-18 17:23:09.250 261 12526.38 123.47 54579.78 88888.00 2015-09-18 17:23:09.375 261 12526.45 123.47 54579.78 88888.00 2015-09-18 17:23:09.500 261 12526.48 123.50 54579.75 88888.00 2015-09-18 17:23:09.625 261 12526.45 123.55 54579.78 88888.00 2015-09-18 17:23:09.750 261 12526.45 123.62 54579.78 88888.00 2015-09-18 17:23:09.875 261 12526.45 123.67 54579.80 88888.00 2015-09-18 17:23:10.000 261 12526.42 123.65 54579.80 88888.00 2015-09-18 17:23:10.125 261 12526.42 123.65 54579.75 88888.00 2015-09-18 17:23:10.250 261 12526.35 123.65 54579.78 88888.00 2015-09-18 17:23:10.375 261 12526.33 123.70 54579.78 88888.00 2015-09-18 17:23:10.500 261 12526.35 123.72 54579.78 88888.00 2015-09-18 17:23:10.625 261 12526.38 123.78 54579.75 88888.00 2015-09-18 17:23:10.750 261 12526.33 123.83 54579.78 88888.00 2015-09-18 17:23:10.875 261 12526.27 123.85 54579.75 88888.00 2015-09-18 17:23:11.000 261 12526.27 123.88 54579.78 88888.00 2015-09-18 17:23:11.125 261 12526.33 123.92 54579.78 88888.00 2015-09-18 17:23:11.250 261 12526.30 123.92 54579.75 88888.00 2015-09-18 17:23:11.375 261 12526.27 123.95 54579.78 88888.00 2015-09-18 17:23:11.500 261 12526.27 124.00 54579.80 88888.00 2015-09-18 17:23:11.625 261 12526.25 124.03 54579.80 88888.00 2015-09-18 17:23:11.750 261 12526.25 124.03 54579.80 88888.00 2015-09-18 17:23:11.875 261 12526.30 124.10 54579.78 88888.00 2015-09-18 17:23:12.000 261 12526.30 124.08 54579.75 88888.00 2015-09-18 17:23:12.125 261 12526.25 124.08 54579.75 88888.00 2015-09-18 17:23:12.250 261 12526.15 124.15 54579.80 88888.00 2015-09-18 17:23:12.375 261 12526.15 124.17 54579.78 88888.00 2015-09-18 17:23:12.500 261 12526.08 124.22 54579.78 88888.00 2015-09-18 17:23:12.625 261 12526.10 124.20 54579.75 88888.00 2015-09-18 17:23:12.750 261 12526.15 124.22 54579.70 88888.00 2015-09-18 17:23:12.875 261 12526.12 124.25 54579.72 88888.00 2015-09-18 17:23:13.000 261 12526.10 124.28 54579.72 88888.00 2015-09-18 17:23:13.125 261 12526.05 124.30 54579.72 88888.00 2015-09-18 17:23:13.250 261 12526.05 124.35 54579.75 88888.00 2015-09-18 17:23:13.375 261 12526.10 124.38 54579.78 88888.00 2015-09-18 17:23:13.500 261 12526.15 124.45 54579.78 88888.00 2015-09-18 17:23:13.625 261 12526.10 124.42 54579.72 88888.00 2015-09-18 17:23:13.750 261 12526.05 124.42 54579.70 88888.00 2015-09-18 17:23:13.875 261 12526.00 124.40 54579.72 88888.00 2015-09-18 17:23:14.000 261 12526.02 124.45 54579.70 88888.00 2015-09-18 17:23:14.125 261 12526.08 124.50 54579.78 88888.00 2015-09-18 17:23:14.250 261 12526.10 124.53 54579.78 88888.00 2015-09-18 17:23:14.375 261 12526.05 124.53 54579.78 88888.00 2015-09-18 17:23:14.500 261 12526.00 124.55 54579.78 88888.00 2015-09-18 17:23:14.625 261 12526.00 124.58 54579.75 88888.00 2015-09-18 17:23:14.750 261 12526.00 124.55 54579.75 88888.00 2015-09-18 17:23:14.875 261 12525.95 124.58 54579.75 88888.00 2015-09-18 17:23:15.000 261 12526.00 124.62 54579.72 88888.00 2015-09-18 17:23:15.125 261 12526.00 124.62 54579.72 88888.00 2015-09-18 17:23:15.250 261 12525.90 124.58 54579.72 88888.00 2015-09-18 17:23:15.375 261 12525.92 124.65 54579.72 88888.00 2015-09-18 17:23:15.500 261 12525.95 124.70 54579.78 88888.00 2015-09-18 17:23:15.625 261 12525.92 124.70 54579.78 88888.00 2015-09-18 17:23:15.750 261 12525.92 124.67 54579.75 88888.00 2015-09-18 17:23:15.875 261 12525.98 124.67 54579.75 88888.00 2015-09-18 17:23:16.000 261 12525.98 124.70 54579.78 88888.00 2015-09-18 17:23:16.125 261 12525.95 124.72 54579.78 88888.00 2015-09-18 17:23:16.250 261 12525.85 124.70 54579.80 88888.00 2015-09-18 17:23:16.375 261 12525.88 124.70 54579.78 88888.00 2015-09-18 17:23:16.500 261 12525.88 124.67 54579.78 88888.00 2015-09-18 17:23:16.625 261 12525.85 124.70 54579.72 88888.00 2015-09-18 17:23:16.750 261 12525.77 124.72 54579.75 88888.00 2015-09-18 17:23:16.875 261 12525.73 124.72 54579.72 88888.00 2015-09-18 17:23:17.000 261 12525.77 124.70 54579.72 88888.00 2015-09-18 17:23:17.125 261 12525.77 124.70 54579.75 88888.00 2015-09-18 17:23:17.250 261 12525.73 124.72 54579.75 88888.00 2015-09-18 17:23:17.375 261 12525.73 124.75 54579.75 88888.00 2015-09-18 17:23:17.500 261 12525.77 124.70 54579.75 88888.00 2015-09-18 17:23:17.625 261 12525.85 124.67 54579.78 88888.00 2015-09-18 17:23:17.750 261 12525.85 124.72 54579.78 88888.00 2015-09-18 17:23:17.875 261 12525.83 124.72 54579.75 88888.00 2015-09-18 17:23:18.000 261 12525.85 124.72 54579.75 88888.00 2015-09-18 17:23:18.125 261 12525.80 124.75 54579.75 88888.00 2015-09-18 17:23:18.250 261 12525.75 124.67 54579.78 88888.00 2015-09-18 17:23:18.375 261 12525.85 124.70 54579.78 88888.00 2015-09-18 17:23:18.500 261 12525.83 124.70 54579.78 88888.00 2015-09-18 17:23:18.625 261 12525.75 124.67 54579.78 88888.00 2015-09-18 17:23:18.750 261 12525.80 124.65 54579.78 88888.00 2015-09-18 17:23:18.875 261 12525.83 124.65 54579.80 88888.00 2015-09-18 17:23:19.000 261 12525.88 124.65 54579.75 88888.00 2015-09-18 17:23:19.125 261 12525.88 124.65 54579.70 88888.00 2015-09-18 17:23:19.250 261 12525.83 124.62 54579.60 88888.00 2015-09-18 17:23:19.375 261 12525.85 124.62 54579.65 88888.00 2015-09-18 17:23:19.500 261 12525.80 124.60 54579.68 88888.00 2015-09-18 17:23:19.625 261 12525.75 124.60 54579.75 88888.00 2015-09-18 17:23:19.750 261 12525.70 124.60 54579.75 88888.00 2015-09-18 17:23:19.875 261 12525.70 124.60 54579.72 88888.00 2015-09-18 17:23:20.000 261 12525.70 124.60 54579.72 88888.00 2015-09-18 17:23:20.125 261 12525.67 124.58 54579.72 88888.00 2015-09-18 17:23:20.250 261 12525.67 124.53 54579.72 88888.00 2015-09-18 17:23:20.375 261 12525.67 124.55 54579.75 88888.00 2015-09-18 17:23:20.500 261 12525.62 124.55 54579.75 88888.00 2015-09-18 17:23:20.625 261 12525.65 124.50 54579.75 88888.00 2015-09-18 17:23:20.750 261 12525.73 124.50 54579.72 88888.00 2015-09-18 17:23:20.875 261 12525.73 124.50 54579.75 88888.00 2015-09-18 17:23:21.000 261 12525.70 124.50 54579.78 88888.00 2015-09-18 17:23:21.125 261 12525.67 124.50 54579.78 88888.00 2015-09-18 17:23:21.250 261 12525.70 124.42 54579.75 88888.00 2015-09-18 17:23:21.375 261 12525.75 124.42 54579.75 88888.00 2015-09-18 17:23:21.500 261 12525.77 124.42 54579.78 88888.00 2015-09-18 17:23:21.625 261 12525.77 124.45 54579.75 88888.00 2015-09-18 17:23:21.750 261 12525.73 124.40 54579.75 88888.00 2015-09-18 17:23:21.875 261 12525.77 124.38 54579.75 88888.00 2015-09-18 17:23:22.000 261 12525.80 124.38 54579.72 88888.00 2015-09-18 17:23:22.125 261 12525.77 124.35 54579.75 88888.00 2015-09-18 17:23:22.250 261 12525.75 124.35 54579.78 88888.00 2015-09-18 17:23:22.375 261 12525.75 124.33 54579.75 88888.00 2015-09-18 17:23:22.500 261 12525.77 124.30 54579.78 88888.00 2015-09-18 17:23:22.625 261 12525.77 124.30 54579.78 88888.00 2015-09-18 17:23:22.750 261 12525.80 124.33 54579.80 88888.00 2015-09-18 17:23:22.875 261 12525.80 124.33 54579.78 88888.00 2015-09-18 17:23:23.000 261 12525.80 124.25 54579.78 88888.00 2015-09-18 17:23:23.125 261 12525.80 124.25 54579.78 88888.00 2015-09-18 17:23:23.250 261 12525.80 124.22 54579.80 88888.00 2015-09-18 17:23:23.375 261 12525.85 124.22 54579.78 88888.00 2015-09-18 17:23:23.500 261 12525.85 124.25 54579.78 88888.00 2015-09-18 17:23:23.625 261 12525.77 124.17 54579.78 88888.00 2015-09-18 17:23:23.750 261 12525.75 124.15 54579.78 88888.00 2015-09-18 17:23:23.875 261 12525.83 124.17 54579.80 88888.00 2015-09-18 17:23:24.000 261 12525.85 124.15 54579.78 88888.00 2015-09-18 17:23:24.125 261 12525.90 124.15 54579.75 88888.00 2015-09-18 17:23:24.250 261 12525.85 124.17 54579.75 88888.00 2015-09-18 17:23:24.375 261 12525.77 124.12 54579.78 88888.00 2015-09-18 17:23:24.500 261 12525.73 124.08 54579.75 88888.00 2015-09-18 17:23:24.625 261 12525.67 124.05 54579.75 88888.00 2015-09-18 17:23:24.750 261 12525.67 124.05 54579.75 88888.00 2015-09-18 17:23:24.875 261 12525.73 124.05 54579.78 88888.00 2015-09-18 17:23:25.000 261 12525.80 124.03 54579.78 88888.00 2015-09-18 17:23:25.125 261 12525.83 124.03 54579.80 88888.00 2015-09-18 17:23:25.250 261 12525.75 124.00 54579.78 88888.00 2015-09-18 17:23:25.375 261 12525.80 124.00 54579.78 88888.00 2015-09-18 17:23:25.500 261 12525.90 124.00 54579.80 88888.00 2015-09-18 17:23:25.625 261 12525.92 124.00 54579.80 88888.00 2015-09-18 17:23:25.750 261 12525.85 124.00 54579.80 88888.00 2015-09-18 17:23:25.875 261 12525.80 124.00 54579.78 88888.00 2015-09-18 17:23:26.000 261 12525.75 123.95 54579.75 88888.00 2015-09-18 17:23:26.125 261 12525.77 123.90 54579.78 88888.00 2015-09-18 17:23:26.250 261 12525.77 123.92 54579.82 88888.00 2015-09-18 17:23:26.375 261 12525.80 123.92 54579.82 88888.00 2015-09-18 17:23:26.500 261 12525.83 123.90 54579.82 88888.00 2015-09-18 17:23:26.625 261 12525.83 123.90 54579.82 88888.00 2015-09-18 17:23:26.750 261 12525.80 123.90 54579.85 88888.00 2015-09-18 17:23:26.875 261 12525.80 123.92 54579.82 88888.00 2015-09-18 17:23:27.000 261 12525.80 123.88 54579.80 88888.00 2015-09-18 17:23:27.125 261 12525.77 123.83 54579.80 88888.00 2015-09-18 17:23:27.250 261 12525.73 123.83 54579.82 88888.00 2015-09-18 17:23:27.375 261 12525.77 123.83 54579.82 88888.00 2015-09-18 17:23:27.500 261 12525.80 123.88 54579.82 88888.00 2015-09-18 17:23:27.625 261 12525.75 123.83 54579.82 88888.00 2015-09-18 17:23:27.750 261 12525.67 123.80 54579.80 88888.00 2015-09-18 17:23:27.875 261 12525.67 123.78 54579.80 88888.00 2015-09-18 17:23:28.000 261 12525.67 123.75 54579.78 88888.00 2015-09-18 17:23:28.125 261 12525.77 123.78 54579.78 88888.00 2015-09-18 17:23:28.250 261 12525.80 123.75 54579.75 88888.00 2015-09-18 17:23:28.375 261 12525.80 123.75 54579.78 88888.00 2015-09-18 17:23:28.500 261 12525.83 123.75 54579.75 88888.00 2015-09-18 17:23:28.625 261 12525.83 123.75 54579.80 88888.00 2015-09-18 17:23:28.750 261 12525.80 123.78 54579.80 88888.00 2015-09-18 17:23:28.875 261 12525.80 123.80 54579.80 88888.00 2015-09-18 17:23:29.000 261 12525.85 123.78 54579.78 88888.00 2015-09-18 17:23:29.125 261 12525.80 123.78 54579.78 88888.00 2015-09-18 17:23:29.250 261 12525.75 123.75 54579.80 88888.00 2015-09-18 17:23:29.375 261 12525.80 123.75 54579.80 88888.00 2015-09-18 17:23:29.500 261 12525.77 123.78 54579.82 88888.00 2015-09-18 17:23:29.625 261 12525.73 123.75 54579.80 88888.00 2015-09-18 17:23:29.750 261 12525.77 123.72 54579.80 88888.00 2015-09-18 17:23:29.875 261 12525.83 123.72 54579.80 88888.00 2015-09-18 17:23:30.000 261 12525.85 123.75 54579.80 88888.00 2015-09-18 17:23:30.125 261 12525.90 123.75 54579.82 88888.00 2015-09-18 17:23:30.250 261 12525.88 123.72 54579.80 88888.00 2015-09-18 17:23:30.375 261 12525.83 123.72 54579.80 88888.00 2015-09-18 17:23:30.500 261 12525.77 123.70 54579.80 88888.00 2015-09-18 17:23:30.625 261 12525.77 123.72 54579.80 88888.00 2015-09-18 17:23:30.750 261 12525.88 123.72 54579.80 88888.00 2015-09-18 17:23:30.875 261 12525.85 123.72 54579.80 88888.00 2015-09-18 17:23:31.000 261 12525.83 123.72 54579.78 88888.00 2015-09-18 17:23:31.125 261 12525.88 123.72 54579.82 88888.00 2015-09-18 17:23:31.250 261 12525.85 123.72 54579.80 88888.00 2015-09-18 17:23:31.375 261 12525.85 123.70 54579.80 88888.00 2015-09-18 17:23:31.500 261 12525.85 123.70 54579.80 88888.00 2015-09-18 17:23:31.625 261 12525.88 123.67 54579.80 88888.00 2015-09-18 17:23:31.750 261 12525.85 123.67 54579.80 88888.00 2015-09-18 17:23:31.875 261 12525.85 123.65 54579.80 88888.00 2015-09-18 17:23:32.000 261 12525.80 123.65 54579.82 88888.00 2015-09-18 17:23:32.125 261 12525.80 123.67 54579.82 88888.00 2015-09-18 17:23:32.250 261 12525.80 123.62 54579.82 88888.00 2015-09-18 17:23:32.375 261 12525.85 123.62 54579.85 88888.00 2015-09-18 17:23:32.500 261 12525.85 123.67 54579.88 88888.00 2015-09-18 17:23:32.625 261 12525.90 123.72 54579.82 88888.00 2015-09-18 17:23:32.750 261 12525.95 123.72 54579.82 88888.00 2015-09-18 17:23:32.875 261 12525.90 123.70 54579.80 88888.00 2015-09-18 17:23:33.000 261 12525.92 123.65 54579.75 88888.00 2015-09-18 17:23:33.125 261 12525.90 123.67 54579.78 88888.00 2015-09-18 17:23:33.250 261 12525.85 123.72 54579.82 88888.00 2015-09-18 17:23:33.375 261 12525.92 123.72 54579.78 88888.00 2015-09-18 17:23:33.500 261 12525.95 123.70 54579.80 88888.00 2015-09-18 17:23:33.625 261 12525.92 123.72 54579.80 88888.00 2015-09-18 17:23:33.750 261 12525.90 123.70 54579.78 88888.00 2015-09-18 17:23:33.875 261 12525.88 123.72 54579.78 88888.00 2015-09-18 17:23:34.000 261 12525.85 123.72 54579.75 88888.00 2015-09-18 17:23:34.125 261 12525.85 123.78 54579.80 88888.00 2015-09-18 17:23:34.250 261 12525.83 123.75 54579.80 88888.00 2015-09-18 17:23:34.375 261 12525.85 123.72 54579.80 88888.00 2015-09-18 17:23:34.500 261 12525.85 123.75 54579.80 88888.00 2015-09-18 17:23:34.625 261 12525.83 123.75 54579.82 88888.00 2015-09-18 17:23:34.750 261 12525.83 123.78 54579.82 88888.00 2015-09-18 17:23:34.875 261 12525.85 123.75 54579.80 88888.00 2015-09-18 17:23:35.000 261 12525.88 123.75 54579.80 88888.00 2015-09-18 17:23:35.125 261 12525.83 123.72 54579.78 88888.00 2015-09-18 17:23:35.250 261 12525.88 123.70 54579.80 88888.00 2015-09-18 17:23:35.375 261 12525.90 123.70 54579.78 88888.00 2015-09-18 17:23:35.500 261 12525.85 123.70 54579.80 88888.00 2015-09-18 17:23:35.625 261 12525.83 123.72 54579.78 88888.00 2015-09-18 17:23:35.750 261 12525.85 123.70 54579.78 88888.00 2015-09-18 17:23:35.875 261 12525.90 123.70 54579.78 88888.00 2015-09-18 17:23:36.000 261 12525.90 123.72 54579.78 88888.00 2015-09-18 17:23:36.125 261 12525.85 123.75 54579.80 88888.00 2015-09-18 17:23:36.250 261 12525.83 123.72 54579.80 88888.00 2015-09-18 17:23:36.375 261 12525.80 123.72 54579.80 88888.00 2015-09-18 17:23:36.500 261 12525.88 123.72 54579.78 88888.00 2015-09-18 17:23:36.625 261 12525.85 123.72 54579.78 88888.00 2015-09-18 17:23:36.750 261 12525.83 123.70 54579.78 88888.00 2015-09-18 17:23:36.875 261 12525.83 123.72 54579.80 88888.00 2015-09-18 17:23:37.000 261 12525.83 123.75 54579.78 88888.00 2015-09-18 17:23:37.125 261 12525.85 123.75 54579.75 88888.00 2015-09-18 17:23:37.250 261 12525.88 123.75 54579.78 88888.00 2015-09-18 17:23:37.375 261 12525.90 123.72 54579.75 88888.00 2015-09-18 17:23:37.500 261 12525.90 123.72 54579.80 88888.00 2015-09-18 17:23:37.625 261 12525.90 123.78 54579.80 88888.00 2015-09-18 17:23:37.750 261 12525.90 123.78 54579.78 88888.00 2015-09-18 17:23:37.875 261 12525.92 123.75 54579.78 88888.00 2015-09-18 17:23:38.000 261 12525.98 123.75 54579.75 88888.00 2015-09-18 17:23:38.125 261 12525.98 123.72 54579.75 88888.00 2015-09-18 17:23:38.250 261 12525.92 123.75 54579.75 88888.00 2015-09-18 17:23:38.375 261 12525.98 123.78 54579.75 88888.00 2015-09-18 17:23:38.500 261 12525.98 123.72 54579.70 88888.00 2015-09-18 17:23:38.625 261 12526.02 123.75 54579.75 88888.00 2015-09-18 17:23:38.750 261 12526.05 123.72 54579.75 88888.00 2015-09-18 17:23:38.875 261 12526.00 123.72 54579.75 88888.00 2015-09-18 17:23:39.000 261 12525.98 123.72 54579.72 88888.00 2015-09-18 17:23:39.125 261 12525.98 123.75 54579.72 88888.00 2015-09-18 17:23:39.250 261 12526.02 123.75 54579.75 88888.00 2015-09-18 17:23:39.375 261 12526.02 123.72 54579.70 88888.00 2015-09-18 17:23:39.500 261 12526.08 123.75 54579.72 88888.00 2015-09-18 17:23:39.625 261 12526.08 123.75 54579.70 88888.00 2015-09-18 17:23:39.750 261 12526.17 123.72 54579.70 88888.00 2015-09-18 17:23:39.875 261 12526.15 123.75 54579.72 88888.00 2015-09-18 17:23:40.000 261 12526.15 123.75 54579.72 88888.00 2015-09-18 17:23:40.125 261 12526.15 123.72 54579.72 88888.00 2015-09-18 17:23:40.250 261 12526.12 123.70 54579.70 88888.00 2015-09-18 17:23:40.375 261 12526.12 123.72 54579.72 88888.00 2015-09-18 17:23:40.500 261 12526.10 123.70 54579.72 88888.00 2015-09-18 17:23:40.625 261 12526.10 123.70 54579.70 88888.00 2015-09-18 17:23:40.750 261 12526.10 123.72 54579.72 88888.00 2015-09-18 17:23:40.875 261 12526.12 123.75 54579.75 88888.00 2015-09-18 17:23:41.000 261 12526.08 123.72 54579.70 88888.00 2015-09-18 17:23:41.125 261 12526.08 123.72 54579.72 88888.00 2015-09-18 17:23:41.250 261 12526.15 123.75 54579.72 88888.00 2015-09-18 17:23:41.375 261 12526.10 123.75 54579.70 88888.00 2015-09-18 17:23:41.500 261 12526.12 123.75 54579.70 88888.00 2015-09-18 17:23:41.625 261 12526.15 123.75 54579.70 88888.00 2015-09-18 17:23:41.750 261 12526.23 123.75 54579.70 88888.00 2015-09-18 17:23:41.875 261 12526.23 123.75 54579.72 88888.00 2015-09-18 17:23:42.000 261 12526.17 123.78 54579.70 88888.00 2015-09-18 17:23:42.125 261 12526.17 123.83 54579.72 88888.00 2015-09-18 17:23:42.250 261 12526.17 123.80 54579.70 88888.00 2015-09-18 17:23:42.375 261 12526.15 123.78 54579.68 88888.00 2015-09-18 17:23:42.500 261 12526.23 123.75 54579.68 88888.00 2015-09-18 17:23:42.625 261 12526.25 123.75 54579.68 88888.00 2015-09-18 17:23:42.750 261 12526.23 123.78 54579.70 88888.00 2015-09-18 17:23:42.875 261 12526.23 123.78 54579.70 88888.00 2015-09-18 17:23:43.000 261 12526.23 123.75 54579.68 88888.00 2015-09-18 17:23:43.125 261 12526.20 123.78 54579.60 88888.00 2015-09-18 17:23:43.250 261 12526.20 123.78 54579.65 88888.00 2015-09-18 17:23:43.375 261 12526.25 123.83 54579.68 88888.00 2015-09-18 17:23:43.500 261 12526.23 123.83 54579.68 88888.00 2015-09-18 17:23:43.625 261 12526.20 123.83 54579.68 88888.00 2015-09-18 17:23:43.750 261 12526.27 123.83 54579.68 88888.00 2015-09-18 17:23:43.875 261 12526.30 123.80 54579.65 88888.00 2015-09-18 17:23:44.000 261 12526.30 123.80 54579.65 88888.00 2015-09-18 17:23:44.125 261 12526.25 123.75 54579.65 88888.00 2015-09-18 17:23:44.250 261 12526.33 123.80 54579.68 88888.00 2015-09-18 17:23:44.375 261 12526.38 123.83 54579.68 88888.00 2015-09-18 17:23:44.500 261 12526.45 123.90 54579.68 88888.00 2015-09-18 17:23:44.625 261 12526.50 123.95 54579.72 88888.00 2015-09-18 17:23:44.750 261 12526.48 123.92 54579.68 88888.00 2015-09-18 17:23:44.875 261 12526.42 123.90 54579.65 88888.00 2015-09-18 17:23:45.000 261 12526.38 123.95 54579.62 88888.00 2015-09-18 17:23:45.125 261 12526.42 123.97 54579.65 88888.00 2015-09-18 17:23:45.250 261 12526.45 123.97 54579.65 88888.00 2015-09-18 17:23:45.375 261 12526.48 123.97 54579.65 88888.00 2015-09-18 17:23:45.500 261 12526.42 123.97 54579.65 88888.00 2015-09-18 17:23:45.625 261 12526.42 123.97 54579.68 88888.00 2015-09-18 17:23:45.750 261 12526.40 124.00 54579.70 88888.00 2015-09-18 17:23:45.875 261 12526.48 124.03 54579.65 88888.00 2015-09-18 17:23:46.000 261 12526.45 124.00 54579.62 88888.00 2015-09-18 17:23:46.125 261 12526.40 124.05 54579.62 88888.00 2015-09-18 17:23:46.250 261 12526.38 124.03 54579.62 88888.00 2015-09-18 17:23:46.375 261 12526.45 124.03 54579.65 88888.00 2015-09-18 17:23:46.500 261 12526.52 124.12 54579.65 88888.00 2015-09-18 17:23:46.625 261 12526.58 124.15 54579.65 88888.00 2015-09-18 17:23:46.750 261 12526.55 124.15 54579.62 88888.00 2015-09-18 17:23:46.875 261 12526.50 124.17 54579.62 88888.00 2015-09-18 17:23:47.000 261 12526.50 124.22 54579.62 88888.00 2015-09-18 17:23:47.125 261 12526.50 124.22 54579.62 88888.00 2015-09-18 17:23:47.250 261 12526.52 124.20 54579.62 88888.00 2015-09-18 17:23:47.375 261 12526.55 124.25 54579.60 88888.00 2015-09-18 17:23:47.500 261 12526.58 124.30 54579.65 88888.00 2015-09-18 17:23:47.625 261 12526.62 124.33 54579.62 88888.00 2015-09-18 17:23:47.750 261 12526.60 124.35 54579.60 88888.00 2015-09-18 17:23:47.875 261 12526.60 124.40 54579.60 88888.00 2015-09-18 17:23:48.000 261 12526.60 124.40 54579.62 88888.00 2015-09-18 17:23:48.125 261 12526.62 124.40 54579.60 88888.00 2015-09-18 17:23:48.250 261 12526.67 124.45 54579.60 88888.00 2015-09-18 17:23:48.375 261 12526.67 124.47 54579.57 88888.00 2015-09-18 17:23:48.500 261 12526.58 124.47 54579.57 88888.00 2015-09-18 17:23:48.625 261 12526.62 124.47 54579.53 88888.00 2015-09-18 17:23:48.750 261 12526.67 124.53 54579.57 88888.00 2015-09-18 17:23:48.875 261 12526.65 124.55 54579.55 88888.00 2015-09-18 17:23:49.000 261 12526.70 124.55 54579.55 88888.00 2015-09-18 17:23:49.125 261 12526.75 124.60 54579.60 88888.00 2015-09-18 17:23:49.250 261 12526.70 124.58 54579.55 88888.00 2015-09-18 17:23:49.375 261 12526.77 124.65 54579.55 88888.00 2015-09-18 17:23:49.500 261 12526.83 124.75 54579.55 88888.00 2015-09-18 17:23:49.625 261 12526.83 124.78 54579.55 88888.00 2015-09-18 17:23:49.750 261 12526.80 124.83 54579.53 88888.00 2015-09-18 17:23:49.875 261 12526.77 124.83 54579.55 88888.00 2015-09-18 17:23:50.000 261 12526.85 124.85 54579.57 88888.00 2015-09-18 17:23:50.125 261 12526.90 124.88 54579.53 88888.00 2015-09-18 17:23:50.250 261 12526.95 124.92 54579.53 88888.00 2015-09-18 17:23:50.375 261 12526.95 124.97 54579.53 88888.00 2015-09-18 17:23:50.500 261 12526.88 124.97 54579.50 88888.00 2015-09-18 17:23:50.625 261 12526.83 124.95 54579.50 88888.00 2015-09-18 17:23:50.750 261 12526.83 124.97 54579.50 88888.00 2015-09-18 17:23:50.875 261 12526.85 125.00 54579.53 88888.00 2015-09-18 17:23:51.000 261 12526.83 125.08 54579.50 88888.00 2015-09-18 17:23:51.125 261 12526.83 125.12 54579.50 88888.00 2015-09-18 17:23:51.250 261 12526.75 125.12 54579.47 88888.00 2015-09-18 17:23:51.375 261 12526.80 125.15 54579.47 88888.00 2015-09-18 17:23:51.500 261 12526.88 125.17 54579.47 88888.00 2015-09-18 17:23:51.625 261 12526.88 125.20 54579.47 88888.00 2015-09-18 17:23:51.750 261 12526.88 125.22 54579.50 88888.00 2015-09-18 17:23:51.875 261 12526.88 125.30 54579.50 88888.00 2015-09-18 17:23:52.000 261 12526.85 125.33 54579.45 88888.00 2015-09-18 17:23:52.125 261 12526.85 125.38 54579.47 88888.00 2015-09-18 17:23:52.250 261 12526.83 125.40 54579.47 88888.00 2015-09-18 17:23:52.375 261 12526.90 125.40 54579.45 88888.00 2015-09-18 17:23:52.500 261 12526.95 125.35 54579.43 88888.00 2015-09-18 17:23:52.625 261 12527.00 125.40 54579.45 88888.00 2015-09-18 17:23:52.750 261 12527.02 125.45 54579.50 88888.00 2015-09-18 17:23:52.875 261 12527.00 125.45 54579.50 88888.00 2015-09-18 17:23:53.000 261 12527.00 125.45 54579.47 88888.00 2015-09-18 17:23:53.125 261 12527.02 125.50 54579.47 88888.00 2015-09-18 17:23:53.250 261 12526.98 125.50 54579.50 88888.00 2015-09-18 17:23:53.375 261 12527.05 125.58 54579.50 88888.00 2015-09-18 17:23:53.500 261 12527.05 125.53 54579.47 88888.00 2015-09-18 17:23:53.625 261 12527.05 125.55 54579.45 88888.00 2015-09-18 17:23:53.750 261 12527.02 125.58 54579.45 88888.00 2015-09-18 17:23:53.875 261 12527.00 125.58 54579.43 88888.00 2015-09-18 17:23:54.000 261 12527.00 125.60 54579.40 88888.00 2015-09-18 17:23:54.125 261 12526.92 125.58 54579.40 88888.00 2015-09-18 17:23:54.250 261 12526.85 125.60 54579.45 88888.00 2015-09-18 17:23:54.375 261 12526.90 125.65 54579.45 88888.00 2015-09-18 17:23:54.500 261 12526.95 125.67 54579.43 88888.00 2015-09-18 17:23:54.625 261 12526.92 125.70 54579.43 88888.00 2015-09-18 17:23:54.750 261 12526.85 125.72 54579.40 88888.00 2015-09-18 17:23:54.875 261 12526.88 125.72 54579.40 88888.00 2015-09-18 17:23:55.000 261 12526.88 125.67 54579.40 88888.00 2015-09-18 17:23:55.125 261 12526.83 125.72 54579.43 88888.00 2015-09-18 17:23:55.250 261 12526.85 125.75 54579.43 88888.00 2015-09-18 17:23:55.375 261 12526.92 125.75 54579.40 88888.00 2015-09-18 17:23:55.500 261 12526.98 125.75 54579.40 88888.00 2015-09-18 17:23:55.625 261 12526.92 125.75 54579.40 88888.00 2015-09-18 17:23:55.750 261 12526.88 125.78 54579.40 88888.00 2015-09-18 17:23:55.875 261 12526.85 125.78 54579.38 88888.00 2015-09-18 17:23:56.000 261 12526.85 125.80 54579.38 88888.00 2015-09-18 17:23:56.125 261 12526.88 125.80 54579.38 88888.00 2015-09-18 17:23:56.250 261 12526.95 125.83 54579.40 88888.00 2015-09-18 17:23:56.375 261 12526.98 125.80 54579.40 88888.00 2015-09-18 17:23:56.500 261 12527.00 125.83 54579.38 88888.00 2015-09-18 17:23:56.625 261 12527.00 125.75 54579.38 88888.00 2015-09-18 17:23:56.750 261 12526.92 125.75 54579.38 88888.00 2015-09-18 17:23:56.875 261 12526.85 125.78 54579.40 88888.00 2015-09-18 17:23:57.000 261 12526.83 125.78 54579.38 88888.00 2015-09-18 17:23:57.125 261 12526.83 125.75 54579.40 88888.00 2015-09-18 17:23:57.250 261 12526.85 125.78 54579.43 88888.00 2015-09-18 17:23:57.375 261 12526.92 125.83 54579.43 88888.00 2015-09-18 17:23:57.500 261 12526.92 125.80 54579.43 88888.00 2015-09-18 17:23:57.625 261 12526.92 125.75 54579.40 88888.00 2015-09-18 17:23:57.750 261 12526.88 125.75 54579.38 88888.00 2015-09-18 17:23:57.875 261 12526.80 125.72 54579.40 88888.00 2015-09-18 17:23:58.000 261 12526.80 125.72 54579.38 88888.00 2015-09-18 17:23:58.125 261 12526.75 125.67 54579.40 88888.00 2015-09-18 17:23:58.250 261 12526.80 125.67 54579.38 88888.00 2015-09-18 17:23:58.375 261 12526.88 125.65 54579.38 88888.00 2015-09-18 17:23:58.500 261 12526.90 125.65 54579.38 88888.00 2015-09-18 17:23:58.625 261 12526.85 125.65 54579.40 88888.00 2015-09-18 17:23:58.750 261 12526.85 125.65 54579.40 88888.00 2015-09-18 17:23:58.875 261 12526.83 125.62 54579.38 88888.00 2015-09-18 17:23:59.000 261 12526.83 125.58 54579.38 88888.00 2015-09-18 17:23:59.125 261 12526.85 125.58 54579.38 88888.00 2015-09-18 17:23:59.250 261 12526.85 125.58 54579.40 88888.00 2015-09-18 17:23:59.375 261 12526.90 125.55 54579.40 88888.00 2015-09-18 17:23:59.500 261 12526.83 125.53 54579.43 88888.00 2015-09-18 17:23:59.625 261 12526.85 125.53 54579.43 88888.00 2015-09-18 17:23:59.750 261 12526.88 125.50 54579.43 88888.00 2015-09-18 17:23:59.875 261 12526.92 125.47 54579.43 88888.00 2015-09-18 17:24:00.000 261 12526.90 125.40 54579.43 88888.00 2015-09-18 17:24:00.125 261 12526.90 125.35 54579.40 88888.00 2015-09-18 17:24:00.250 261 12526.90 125.38 54579.43 88888.00 2015-09-18 17:24:00.375 261 12527.00 125.35 54579.45 88888.00 2015-09-18 17:24:00.500 261 12526.98 125.35 54579.43 88888.00 2015-09-18 17:24:00.625 261 12526.95 125.35 54579.43 88888.00 2015-09-18 17:24:00.750 261 12526.98 125.33 54579.45 88888.00 2015-09-18 17:24:00.875 261 12526.98 125.28 54579.43 88888.00 2015-09-18 17:24:01.000 261 12526.98 125.20 54579.38 88888.00 2015-09-18 17:24:01.125 261 12526.92 125.20 54579.40 88888.00 2015-09-18 17:24:01.250 261 12526.90 125.17 54579.47 88888.00 2015-09-18 17:24:01.375 261 12526.92 125.15 54579.45 88888.00 2015-09-18 17:24:01.500 261 12526.88 125.15 54579.47 88888.00 2015-09-18 17:24:01.625 261 12526.92 125.12 54579.45 88888.00 2015-09-18 17:24:01.750 261 12526.95 125.10 54579.47 88888.00 2015-09-18 17:24:01.875 261 12526.92 125.08 54579.45 88888.00 2015-09-18 17:24:02.000 261 12526.88 125.08 54579.43 88888.00 2015-09-18 17:24:02.125 261 12526.83 124.97 54579.43 88888.00 2015-09-18 17:24:02.250 261 12526.83 124.95 54579.43 88888.00 2015-09-18 17:24:02.375 261 12526.88 124.90 54579.43 88888.00 2015-09-18 17:24:02.500 261 12526.88 124.88 54579.45 88888.00 2015-09-18 17:24:02.625 261 12526.85 124.85 54579.47 88888.00 2015-09-18 17:24:02.750 261 12526.80 124.83 54579.45 88888.00 2015-09-18 17:24:02.875 261 12526.83 124.80 54579.45 88888.00 2015-09-18 17:24:03.000 261 12526.88 124.78 54579.45 88888.00 2015-09-18 17:24:03.125 261 12526.88 124.78 54579.47 88888.00 2015-09-18 17:24:03.250 261 12526.83 124.72 54579.45 88888.00 2015-09-18 17:24:03.375 261 12526.77 124.72 54579.45 88888.00 2015-09-18 17:24:03.500 261 12526.77 124.67 54579.45 88888.00 2015-09-18 17:24:03.625 261 12526.83 124.67 54579.50 88888.00 2015-09-18 17:24:03.750 261 12526.83 124.65 54579.47 88888.00 2015-09-18 17:24:03.875 261 12526.83 124.65 54579.47 88888.00 2015-09-18 17:24:04.000 261 12526.80 124.58 54579.47 88888.00 2015-09-18 17:24:04.125 261 12526.73 124.53 54579.47 88888.00 2015-09-18 17:24:04.250 261 12526.73 124.45 54579.53 88888.00 2015-09-18 17:24:04.375 261 12526.77 124.47 54579.50 88888.00 2015-09-18 17:24:04.500 261 12526.83 124.47 54579.47 88888.00 2015-09-18 17:24:04.625 261 12526.75 124.47 54579.50 88888.00 2015-09-18 17:24:04.750 261 12526.67 124.40 54579.53 88888.00 2015-09-18 17:24:04.875 261 12526.62 124.35 54579.53 88888.00 2015-09-18 17:24:05.000 261 12526.62 124.35 54579.53 88888.00 2015-09-18 17:24:05.125 261 12526.67 124.35 54579.55 88888.00 2015-09-18 17:24:05.250 261 12526.67 124.30 54579.55 88888.00 2015-09-18 17:24:05.375 261 12526.65 124.28 54579.55 88888.00 2015-09-18 17:24:05.500 261 12526.60 124.25 54579.55 88888.00 2015-09-18 17:24:05.625 261 12526.60 124.20 54579.55 88888.00 2015-09-18 17:24:05.750 261 12526.67 124.20 54579.60 88888.00 2015-09-18 17:24:05.875 261 12526.70 124.20 54579.62 88888.00 2015-09-18 17:24:06.000 261 12526.65 124.17 54579.57 88888.00 2015-09-18 17:24:06.125 261 12526.62 124.15 54579.57 88888.00 2015-09-18 17:24:06.250 261 12526.67 124.17 54579.60 88888.00 2015-09-18 17:24:06.375 261 12526.70 124.15 54579.60 88888.00 2015-09-18 17:24:06.500 261 12526.60 124.10 54579.60 88888.00 2015-09-18 17:24:06.625 261 12526.58 124.08 54579.60 88888.00 2015-09-18 17:24:06.750 261 12526.58 124.10 54579.60 88888.00 2015-09-18 17:24:06.875 261 12526.62 124.08 54579.60 88888.00 2015-09-18 17:24:07.000 261 12526.62 124.03 54579.60 88888.00 2015-09-18 17:24:07.125 261 12526.60 124.03 54579.62 88888.00 2015-09-18 17:24:07.250 261 12526.60 124.05 54579.65 88888.00 2015-09-18 17:24:07.375 261 12526.65 124.05 54579.65 88888.00 2015-09-18 17:24:07.500 261 12526.58 124.03 54579.62 88888.00 2015-09-18 17:24:07.625 261 12526.52 124.00 54579.62 88888.00 2015-09-18 17:24:07.750 261 12526.55 124.00 54579.65 88888.00 2015-09-18 17:24:07.875 261 12526.58 124.00 54579.65 88888.00 2015-09-18 17:24:08.000 261 12526.52 124.00 54579.68 88888.00 2015-09-18 17:24:08.125 261 12526.58 124.03 54579.65 88888.00 2015-09-18 17:24:08.250 261 12526.58 124.00 54579.65 88888.00 2015-09-18 17:24:08.375 261 12526.58 124.00 54579.65 88888.00 2015-09-18 17:24:08.500 261 12526.48 123.97 54579.62 88888.00 2015-09-18 17:24:08.625 261 12526.42 123.97 54579.62 88888.00 2015-09-18 17:24:08.750 261 12526.45 123.92 54579.68 88888.00 2015-09-18 17:24:08.875 261 12526.45 123.95 54579.68 88888.00 2015-09-18 17:24:09.000 261 12526.38 123.97 54579.70 88888.00 2015-09-18 17:24:09.125 261 12526.35 123.97 54579.70 88888.00 2015-09-18 17:24:09.250 261 12526.33 123.95 54579.70 88888.00 2015-09-18 17:24:09.375 261 12526.33 123.95 54579.72 88888.00 2015-09-18 17:24:09.500 261 12526.38 123.97 54579.72 88888.00 2015-09-18 17:24:09.625 261 12526.35 123.97 54579.72 88888.00 2015-09-18 17:24:09.750 261 12526.30 123.97 54579.72 88888.00 2015-09-18 17:24:09.875 261 12526.30 123.97 54579.72 88888.00 2015-09-18 17:24:10.000 261 12526.33 123.97 54579.70 88888.00 2015-09-18 17:24:10.125 261 12526.33 124.00 54579.70 88888.00 2015-09-18 17:24:10.250 261 12526.30 124.00 54579.72 88888.00 2015-09-18 17:24:10.375 261 12526.33 124.03 54579.72 88888.00 2015-09-18 17:24:10.500 261 12526.23 124.03 54579.72 88888.00 2015-09-18 17:24:10.625 261 12526.23 124.03 54579.78 88888.00 2015-09-18 17:24:10.750 261 12526.20 124.00 54579.78 88888.00 2015-09-18 17:24:10.875 261 12526.20 124.05 54579.75 88888.00 2015-09-18 17:24:11.000 261 12526.23 124.05 54579.78 88888.00 2015-09-18 17:24:11.125 261 12526.25 124.05 54579.75 88888.00 2015-09-18 17:24:11.250 261 12526.17 124.05 54579.75 88888.00 2015-09-18 17:24:11.375 261 12526.15 124.05 54579.78 88888.00 2015-09-18 17:24:11.500 261 12526.12 124.10 54579.72 88888.00 2015-09-18 17:24:11.625 261 12526.17 124.10 54579.72 88888.00 2015-09-18 17:24:11.750 261 12526.17 124.12 54579.72 88888.00 2015-09-18 17:24:11.875 261 12526.10 124.12 54579.78 88888.00 2015-09-18 17:24:12.000 261 12526.17 124.15 54579.75 88888.00 2015-09-18 17:24:12.125 261 12526.17 124.17 54579.78 88888.00 2015-09-18 17:24:12.250 261 12526.12 124.20 54579.78 88888.00 2015-09-18 17:24:12.375 261 12526.15 124.20 54579.78 88888.00 2015-09-18 17:24:12.500 261 12526.10 124.20 54579.78 88888.00 2015-09-18 17:24:12.625 261 12526.10 124.22 54579.78 88888.00 2015-09-18 17:24:12.750 261 12526.12 124.22 54579.78 88888.00 2015-09-18 17:24:12.875 261 12526.12 124.28 54579.80 88888.00 2015-09-18 17:24:13.000 261 12526.20 124.28 54579.80 88888.00 2015-09-18 17:24:13.125 261 12526.23 124.30 54579.78 88888.00 2015-09-18 17:24:13.250 261 12526.15 124.30 54579.75 88888.00 2015-09-18 17:24:13.375 261 12526.15 124.30 54579.75 88888.00 2015-09-18 17:24:13.500 261 12526.17 124.30 54579.75 88888.00 2015-09-18 17:24:13.625 261 12526.20 124.38 54579.78 88888.00 2015-09-18 17:24:13.750 261 12526.15 124.38 54579.78 88888.00 2015-09-18 17:24:13.875 261 12526.12 124.35 54579.75 88888.00 2015-09-18 17:24:14.000 261 12526.12 124.35 54579.78 88888.00 2015-09-18 17:24:14.125 261 12526.10 124.38 54579.78 88888.00 2015-09-18 17:24:14.250 261 12526.08 124.38 54579.78 88888.00 2015-09-18 17:24:14.375 261 12526.15 124.35 54579.75 88888.00 2015-09-18 17:24:14.500 261 12526.15 124.38 54579.75 88888.00 2015-09-18 17:24:14.625 261 12526.12 124.38 54579.72 88888.00 2015-09-18 17:24:14.750 261 12526.12 124.40 54579.72 88888.00 2015-09-18 17:24:14.875 261 12526.12 124.42 54579.75 88888.00 2015-09-18 17:24:15.000 261 12526.20 124.40 54579.72 88888.00 2015-09-18 17:24:15.125 261 12526.20 124.40 54579.72 88888.00 2015-09-18 17:24:15.250 261 12526.12 124.40 54579.72 88888.00 2015-09-18 17:24:15.375 261 12526.15 124.42 54579.75 88888.00 2015-09-18 17:24:15.500 261 12526.12 124.47 54579.78 88888.00 2015-09-18 17:24:15.625 261 12526.12 124.47 54579.75 88888.00 2015-09-18 17:24:15.750 261 12526.15 124.47 54579.72 88888.00 2015-09-18 17:24:15.875 261 12526.12 124.50 54579.75 88888.00 2015-09-18 17:24:16.000 261 12526.08 124.47 54579.70 88888.00 2015-09-18 17:24:16.125 261 12526.12 124.47 54579.75 88888.00 2015-09-18 17:24:16.250 261 12526.20 124.47 54579.75 88888.00 2015-09-18 17:24:16.375 261 12526.17 124.50 54579.72 88888.00 2015-09-18 17:24:16.500 261 12526.20 124.53 54579.72 88888.00 2015-09-18 17:24:16.625 261 12526.27 124.53 54579.72 88888.00 2015-09-18 17:24:16.750 261 12526.27 124.53 54579.75 88888.00 2015-09-18 17:24:16.875 261 12526.27 124.55 54579.75 88888.00 2015-09-18 17:24:17.000 261 12526.27 124.55 54579.72 88888.00 2015-09-18 17:24:17.125 261 12526.30 124.55 54579.75 88888.00 2015-09-18 17:24:17.250 261 12526.30 124.53 54579.72 88888.00 2015-09-18 17:24:17.375 261 12526.35 124.50 54579.70 88888.00 2015-09-18 17:24:17.500 261 12526.30 124.53 54579.72 88888.00 2015-09-18 17:24:17.625 261 12526.30 124.55 54579.70 88888.00 2015-09-18 17:24:17.750 261 12526.33 124.53 54579.68 88888.00 2015-09-18 17:24:17.875 261 12526.30 124.50 54579.72 88888.00 2015-09-18 17:24:18.000 261 12526.33 124.53 54579.70 88888.00 2015-09-18 17:24:18.125 261 12526.33 124.47 54579.70 88888.00 2015-09-18 17:24:18.250 261 12526.35 124.50 54579.72 88888.00 2015-09-18 17:24:18.375 261 12526.40 124.55 54579.70 88888.00 2015-09-18 17:24:18.500 261 12526.40 124.60 54579.70 88888.00 2015-09-18 17:24:18.625 261 12526.38 124.62 54579.72 88888.00 2015-09-18 17:24:18.750 261 12526.45 124.62 54579.75 88888.00 2015-09-18 17:24:18.875 261 12526.45 124.58 54579.75 88888.00 2015-09-18 17:24:19.000 261 12526.42 124.53 54579.72 88888.00 2015-09-18 17:24:19.125 261 12526.42 124.53 54579.72 88888.00 2015-09-18 17:24:19.250 261 12526.42 124.47 54579.70 88888.00 2015-09-18 17:24:19.375 261 12526.48 124.47 54579.65 88888.00 2015-09-18 17:24:19.500 261 12526.50 124.53 54579.65 88888.00 2015-09-18 17:24:19.625 261 12526.55 124.53 54579.68 88888.00 2015-09-18 17:24:19.750 261 12526.60 124.53 54579.65 88888.00 2015-09-18 17:24:19.875 261 12526.67 124.53 54579.68 88888.00 2015-09-18 17:24:20.000 261 12526.70 124.50 54579.65 88888.00 2015-09-18 17:24:20.125 261 12526.70 124.53 54579.70 88888.00 2015-09-18 17:24:20.250 261 12526.65 124.55 54579.70 88888.00 2015-09-18 17:24:20.375 261 12526.67 124.55 54579.68 88888.00 2015-09-18 17:24:20.500 261 12526.73 124.53 54579.70 88888.00 2015-09-18 17:24:20.625 261 12526.73 124.53 54579.70 88888.00 2015-09-18 17:24:20.750 261 12526.73 124.47 54579.70 88888.00 2015-09-18 17:24:20.875 261 12526.67 124.45 54579.65 88888.00 2015-09-18 17:24:21.000 261 12526.65 124.42 54579.62 88888.00 2015-09-18 17:24:21.125 261 12526.75 124.40 54579.62 88888.00 2015-09-18 17:24:21.250 261 12526.77 124.38 54579.65 88888.00 2015-09-18 17:24:21.375 261 12526.88 124.42 54579.62 88888.00 2015-09-18 17:24:21.500 261 12526.85 124.42 54579.65 88888.00 2015-09-18 17:24:21.625 261 12526.88 124.45 54579.62 88888.00 2015-09-18 17:24:21.750 261 12526.88 124.45 54579.65 88888.00 2015-09-18 17:24:21.875 261 12526.90 124.40 54579.62 88888.00 2015-09-18 17:24:22.000 261 12526.90 124.35 54579.60 88888.00 2015-09-18 17:24:22.125 261 12526.92 124.38 54579.62 88888.00 2015-09-18 17:24:22.250 261 12526.95 124.40 54579.65 88888.00 2015-09-18 17:24:22.375 261 12526.98 124.40 54579.65 88888.00 2015-09-18 17:24:22.500 261 12526.95 124.38 54579.62 88888.00 2015-09-18 17:24:22.625 261 12526.95 124.35 54579.65 88888.00 2015-09-18 17:24:22.750 261 12527.02 124.38 54579.62 88888.00 2015-09-18 17:24:22.875 261 12527.00 124.38 54579.60 88888.00 2015-09-18 17:24:23.000 261 12527.00 124.38 54579.60 88888.00 2015-09-18 17:24:23.125 261 12527.05 124.38 54579.62 88888.00 2015-09-18 17:24:23.250 261 12527.08 124.33 54579.62 88888.00 2015-09-18 17:24:23.375 261 12527.12 124.35 54579.62 88888.00 2015-09-18 17:24:23.500 261 12527.17 124.35 54579.62 88888.00 2015-09-18 17:24:23.625 261 12527.17 124.35 54579.60 88888.00 2015-09-18 17:24:23.750 261 12527.12 124.35 54579.65 88888.00 2015-09-18 17:24:23.875 261 12527.15 124.33 54579.62 88888.00 2015-09-18 17:24:24.000 261 12527.17 124.28 54579.57 88888.00 2015-09-18 17:24:24.125 261 12527.17 124.33 54579.60 88888.00 2015-09-18 17:24:24.250 261 12527.15 124.33 54579.57 88888.00 2015-09-18 17:24:24.375 261 12527.25 124.33 54579.60 88888.00 2015-09-18 17:24:24.500 261 12527.27 124.33 54579.60 88888.00 2015-09-18 17:24:24.625 261 12527.25 124.30 54579.60 88888.00 2015-09-18 17:24:24.750 261 12527.23 124.30 54579.57 88888.00 2015-09-18 17:24:24.875 261 12527.25 124.28 54579.53 88888.00 2015-09-18 17:24:25.000 261 12527.33 124.30 54579.55 88888.00 2015-09-18 17:24:25.125 261 12527.35 124.30 54579.57 88888.00 2015-09-18 17:24:25.250 261 12527.33 124.30 54579.57 88888.00 2015-09-18 17:24:25.375 261 12527.38 124.30 54579.57 88888.00 2015-09-18 17:24:25.500 261 12527.35 124.28 54579.57 88888.00 2015-09-18 17:24:25.625 261 12527.33 124.25 54579.55 88888.00 2015-09-18 17:24:25.750 261 12527.33 124.28 54579.57 88888.00 2015-09-18 17:24:25.875 261 12527.35 124.25 54579.53 88888.00 2015-09-18 17:24:26.000 261 12527.40 124.25 54579.53 88888.00 2015-09-18 17:24:26.125 261 12527.45 124.30 54579.55 88888.00 2015-09-18 17:24:26.250 261 12527.55 124.33 54579.57 88888.00 2015-09-18 17:24:26.375 261 12527.65 124.33 54579.55 88888.00 2015-09-18 17:24:26.500 261 12527.62 124.30 54579.53 88888.00 2015-09-18 17:24:26.625 261 12527.62 124.38 54579.53 88888.00 2015-09-18 17:24:26.750 261 12527.62 124.38 54579.55 88888.00 2015-09-18 17:24:26.875 261 12527.60 124.33 54579.53 88888.00 2015-09-18 17:24:27.000 261 12527.62 124.35 54579.50 88888.00 2015-09-18 17:24:27.125 261 12527.65 124.35 54579.50 88888.00 2015-09-18 17:24:27.250 261 12527.70 124.33 54579.53 88888.00 2015-09-18 17:24:27.375 261 12527.73 124.38 54579.50 88888.00 2015-09-18 17:24:27.500 261 12527.80 124.38 54579.50 88888.00 2015-09-18 17:24:27.625 261 12527.80 124.38 54579.50 88888.00 2015-09-18 17:24:27.750 261 12527.80 124.38 54579.53 88888.00 2015-09-18 17:24:27.875 261 12527.88 124.40 54579.50 88888.00 2015-09-18 17:24:28.000 261 12527.90 124.40 54579.47 88888.00 2015-09-18 17:24:28.125 261 12527.83 124.42 54579.47 88888.00 2015-09-18 17:24:28.250 261 12527.80 124.42 54579.47 88888.00 2015-09-18 17:24:28.375 261 12527.88 124.42 54579.47 88888.00 2015-09-18 17:24:28.500 261 12527.92 124.45 54579.45 88888.00 2015-09-18 17:24:28.625 261 12527.92 124.45 54579.43 88888.00 2015-09-18 17:24:28.750 261 12527.95 124.47 54579.45 88888.00 2015-09-18 17:24:28.875 261 12527.92 124.53 54579.45 88888.00 2015-09-18 17:24:29.000 261 12527.95 124.55 54579.43 88888.00 2015-09-18 17:24:29.125 261 12527.98 124.55 54579.40 88888.00 2015-09-18 17:24:29.250 261 12528.02 124.53 54579.43 88888.00 2015-09-18 17:24:29.375 261 12528.05 124.55 54579.43 88888.00 2015-09-18 17:24:29.500 261 12528.05 124.60 54579.45 88888.00 2015-09-18 17:24:29.625 261 12528.05 124.62 54579.47 88888.00 2015-09-18 17:24:29.750 261 12528.02 124.60 54579.45 88888.00 2015-09-18 17:24:29.875 261 12528.08 124.60 54579.43 88888.00 2015-09-18 17:24:30.000 261 12528.15 124.65 54579.43 88888.00 2015-09-18 17:24:30.125 261 12528.15 124.72 54579.45 88888.00 2015-09-18 17:24:30.250 261 12528.08 124.70 54579.43 88888.00 2015-09-18 17:24:30.375 261 12528.15 124.70 54579.40 88888.00 2015-09-18 17:24:30.500 261 12528.23 124.75 54579.40 88888.00 2015-09-18 17:24:30.625 261 12528.25 124.75 54579.38 88888.00 2015-09-18 17:24:30.750 261 12528.23 124.72 54579.38 88888.00 2015-09-18 17:24:30.875 261 12528.25 124.78 54579.40 88888.00 2015-09-18 17:24:31.000 261 12528.27 124.80 54579.38 88888.00 2015-09-18 17:24:31.125 261 12528.25 124.83 54579.38 88888.00 2015-09-18 17:24:31.250 261 12528.20 124.83 54579.38 88888.00 2015-09-18 17:24:31.375 261 12528.25 124.83 54579.40 88888.00 2015-09-18 17:24:31.500 261 12528.30 124.85 54579.38 88888.00 2015-09-18 17:24:31.625 261 12528.27 124.83 54579.38 88888.00 2015-09-18 17:24:31.750 261 12528.23 124.85 54579.38 88888.00 2015-09-18 17:24:31.875 261 12528.23 124.90 54579.38 88888.00 2015-09-18 17:24:32.000 261 12528.27 124.92 54579.38 88888.00 2015-09-18 17:24:32.125 261 12528.27 124.95 54579.35 88888.00 2015-09-18 17:24:32.250 261 12528.20 124.92 54579.38 88888.00 2015-09-18 17:24:32.375 261 12528.27 124.95 54579.38 88888.00 2015-09-18 17:24:32.500 261 12528.30 124.97 54579.38 88888.00 2015-09-18 17:24:32.625 261 12528.33 125.00 54579.35 88888.00 2015-09-18 17:24:32.750 261 12528.33 125.00 54579.35 88888.00 2015-09-18 17:24:32.875 261 12528.27 125.03 54579.32 88888.00 2015-09-18 17:24:33.000 261 12528.27 125.05 54579.30 88888.00 2015-09-18 17:24:33.125 261 12528.33 125.05 54579.32 88888.00 2015-09-18 17:24:33.250 261 12528.33 125.05 54579.35 88888.00 2015-09-18 17:24:33.375 261 12528.30 125.10 54579.32 88888.00 2015-09-18 17:24:33.500 261 12528.23 125.10 54579.32 88888.00 2015-09-18 17:24:33.625 261 12528.27 125.12 54579.35 88888.00 2015-09-18 17:24:33.750 261 12528.33 125.15 54579.32 88888.00 2015-09-18 17:24:33.875 261 12528.33 125.20 54579.32 88888.00 2015-09-18 17:24:34.000 261 12528.35 125.22 54579.32 88888.00 2015-09-18 17:24:34.125 261 12528.30 125.20 54579.32 88888.00 2015-09-18 17:24:34.250 261 12528.30 125.20 54579.32 88888.00 2015-09-18 17:24:34.375 261 12528.33 125.22 54579.32 88888.00 2015-09-18 17:24:34.500 261 12528.38 125.28 54579.35 88888.00 2015-09-18 17:24:34.625 261 12528.38 125.30 54579.35 88888.00 2015-09-18 17:24:34.750 261 12528.30 125.33 54579.35 88888.00 2015-09-18 17:24:34.875 261 12528.30 125.33 54579.32 88888.00 2015-09-18 17:24:35.000 261 12528.33 125.33 54579.32 88888.00 2015-09-18 17:24:35.125 261 12528.38 125.35 54579.32 88888.00 2015-09-18 17:24:35.250 261 12528.27 125.33 54579.32 88888.00 2015-09-18 17:24:35.375 261 12528.25 125.33 54579.32 88888.00 2015-09-18 17:24:35.500 261 12528.27 125.38 54579.30 88888.00 2015-09-18 17:24:35.625 261 12528.23 125.40 54579.30 88888.00 2015-09-18 17:24:35.750 261 12528.25 125.40 54579.32 88888.00 2015-09-18 17:24:35.875 261 12528.30 125.42 54579.32 88888.00 2015-09-18 17:24:36.000 261 12528.33 125.42 54579.30 88888.00 2015-09-18 17:24:36.125 261 12528.33 125.42 54579.30 88888.00 2015-09-18 17:24:36.250 261 12528.30 125.47 54579.30 88888.00 2015-09-18 17:24:36.375 261 12528.30 125.50 54579.30 88888.00 2015-09-18 17:24:36.500 261 12528.35 125.53 54579.30 88888.00 2015-09-18 17:24:36.625 261 12528.35 125.53 54579.32 88888.00 2015-09-18 17:24:36.750 261 12528.35 125.53 54579.30 88888.00 2015-09-18 17:24:36.875 261 12528.33 125.55 54579.30 88888.00 2015-09-18 17:24:37.000 261 12528.35 125.55 54579.30 88888.00 2015-09-18 17:24:37.125 261 12528.35 125.55 54579.30 88888.00 2015-09-18 17:24:37.250 261 12528.27 125.58 54579.30 88888.00 2015-09-18 17:24:37.375 261 12528.30 125.60 54579.30 88888.00 2015-09-18 17:24:37.500 261 12528.33 125.60 54579.30 88888.00 2015-09-18 17:24:37.625 261 12528.25 125.60 54579.28 88888.00 2015-09-18 17:24:37.750 261 12528.25 125.65 54579.32 88888.00 2015-09-18 17:24:37.875 261 12528.23 125.62 54579.32 88888.00 2015-09-18 17:24:38.000 261 12528.25 125.60 54579.30 88888.00 2015-09-18 17:24:38.125 261 12528.23 125.62 54579.30 88888.00 2015-09-18 17:24:38.250 261 12528.12 125.65 54579.32 88888.00 2015-09-18 17:24:38.375 261 12528.12 125.65 54579.35 88888.00 2015-09-18 17:24:38.500 261 12528.17 125.62 54579.35 88888.00 2015-09-18 17:24:38.625 261 12528.20 125.65 54579.32 88888.00 2015-09-18 17:24:38.750 261 12528.17 125.67 54579.32 88888.00 2015-09-18 17:24:38.875 261 12528.17 125.70 54579.35 88888.00 2015-09-18 17:24:39.000 261 12528.15 125.65 54579.32 88888.00 2015-09-18 17:24:39.125 261 12528.12 125.67 54579.32 88888.00 2015-09-18 17:24:39.250 261 12528.10 125.70 54579.35 88888.00 2015-09-18 17:24:39.375 261 12528.12 125.70 54579.35 88888.00 2015-09-18 17:24:39.500 261 12528.05 125.67 54579.32 88888.00 2015-09-18 17:24:39.625 261 12528.00 125.70 54579.30 88888.00 2015-09-18 17:24:39.750 261 12528.00 125.70 54579.30 88888.00 2015-09-18 17:24:39.875 261 12528.02 125.72 54579.32 88888.00 2015-09-18 17:24:40.000 261 12528.00 125.72 54579.32 88888.00 2015-09-18 17:24:40.125 261 12528.00 125.75 54579.35 88888.00 2015-09-18 17:24:40.250 261 12528.00 125.72 54579.35 88888.00 2015-09-18 17:24:40.375 261 12528.00 125.72 54579.35 88888.00 2015-09-18 17:24:40.500 261 12527.90 125.72 54579.35 88888.00 2015-09-18 17:24:40.625 261 12527.90 125.72 54579.35 88888.00 2015-09-18 17:24:40.750 261 12527.83 125.72 54579.35 88888.00 2015-09-18 17:24:40.875 261 12527.83 125.70 54579.35 88888.00 2015-09-18 17:24:41.000 261 12527.83 125.72 54579.35 88888.00 2015-09-18 17:24:41.125 261 12527.75 125.72 54579.38 88888.00 2015-09-18 17:24:41.250 261 12527.62 125.70 54579.32 88888.00 2015-09-18 17:24:41.375 261 12527.67 125.70 54579.35 88888.00 2015-09-18 17:24:41.500 261 12527.70 125.67 54579.35 88888.00 2015-09-18 17:24:41.625 261 12527.67 125.70 54579.38 88888.00 2015-09-18 17:24:41.750 261 12527.65 125.72 54579.40 88888.00 2015-09-18 17:24:41.875 261 12527.62 125.72 54579.38 88888.00 2015-09-18 17:24:42.000 261 12527.60 125.67 54579.35 88888.00 2015-09-18 17:24:42.125 261 12527.60 125.72 54579.35 88888.00 2015-09-18 17:24:42.250 261 12527.58 125.67 54579.38 88888.00 2015-09-18 17:24:42.375 261 12527.58 125.67 54579.40 88888.00 2015-09-18 17:24:42.500 261 12527.50 125.67 54579.40 88888.00 2015-09-18 17:24:42.625 261 12527.45 125.67 54579.38 88888.00 2015-09-18 17:24:42.750 261 12527.48 125.67 54579.40 88888.00 2015-09-18 17:24:42.875 261 12527.52 125.67 54579.40 88888.00 2015-09-18 17:24:43.000 261 12527.55 125.67 54579.40 88888.00 2015-09-18 17:24:43.125 261 12527.52 125.67 54579.43 88888.00 2015-09-18 17:24:43.250 261 12527.42 125.60 54579.43 88888.00 2015-09-18 17:24:43.375 261 12527.42 125.60 54579.38 88888.00 2015-09-18 17:24:43.500 261 12527.38 125.60 54579.40 88888.00 2015-09-18 17:24:43.625 261 12527.35 125.60 54579.43 88888.00 2015-09-18 17:24:43.750 261 12527.38 125.62 54579.43 88888.00 2015-09-18 17:24:43.875 261 12527.38 125.62 54579.43 88888.00 2015-09-18 17:24:44.000 261 12527.33 125.58 54579.43 88888.00 2015-09-18 17:24:44.125 261 12527.33 125.58 54579.40 88888.00 2015-09-18 17:24:44.250 261 12527.25 125.60 54579.43 88888.00 2015-09-18 17:24:44.375 261 12527.27 125.58 54579.45 88888.00 2015-09-18 17:24:44.500 261 12527.27 125.55 54579.45 88888.00 2015-09-18 17:24:44.625 261 12527.30 125.53 54579.45 88888.00 2015-09-18 17:24:44.750 261 12527.30 125.53 54579.45 88888.00 2015-09-18 17:24:44.875 261 12527.25 125.50 54579.45 88888.00 2015-09-18 17:24:45.000 261 12527.23 125.47 54579.45 88888.00 2015-09-18 17:24:45.125 261 12527.20 125.47 54579.47 88888.00 2015-09-18 17:24:45.250 261 12527.10 125.42 54579.47 88888.00 2015-09-18 17:24:45.375 261 12527.08 125.45 54579.47 88888.00 2015-09-18 17:24:45.500 261 12527.08 125.47 54579.50 88888.00 2015-09-18 17:24:45.625 261 12527.10 125.47 54579.45 88888.00 2015-09-18 17:24:45.750 261 12527.12 125.45 54579.45 88888.00 2015-09-18 17:24:45.875 261 12527.15 125.40 54579.47 88888.00 2015-09-18 17:24:46.000 261 12527.12 125.35 54579.47 88888.00 2015-09-18 17:24:46.125 261 12527.12 125.35 54579.50 88888.00 2015-09-18 17:24:46.250 261 12527.05 125.35 54579.50 88888.00 2015-09-18 17:24:46.375 261 12527.02 125.33 54579.50 88888.00 2015-09-18 17:24:46.500 261 12526.95 125.30 54579.50 88888.00 2015-09-18 17:24:46.625 261 12526.92 125.33 54579.50 88888.00 2015-09-18 17:24:46.750 261 12526.95 125.30 54579.53 88888.00 2015-09-18 17:24:46.875 261 12526.98 125.30 54579.53 88888.00 2015-09-18 17:24:47.000 261 12526.92 125.30 54579.55 88888.00 2015-09-18 17:24:47.125 261 12526.85 125.28 54579.55 88888.00 2015-09-18 17:24:47.250 261 12526.75 125.22 54579.57 88888.00 2015-09-18 17:24:47.375 261 12526.75 125.22 54579.57 88888.00 2015-09-18 17:24:47.500 261 12526.67 125.22 54579.57 88888.00 2015-09-18 17:24:47.625 261 12526.75 125.22 54579.60 88888.00 2015-09-18 17:24:47.750 261 12526.77 125.20 54579.60 88888.00 2015-09-18 17:24:47.875 261 12526.73 125.17 54579.57 88888.00 2015-09-18 17:24:48.000 261 12526.75 125.15 54579.57 88888.00 2015-09-18 17:24:48.125 261 12526.77 125.15 54579.60 88888.00 2015-09-18 17:24:48.250 261 12526.70 125.12 54579.60 88888.00 2015-09-18 17:24:48.375 261 12526.73 125.10 54579.57 88888.00 2015-09-18 17:24:48.500 261 12526.73 125.08 54579.57 88888.00 2015-09-18 17:24:48.625 261 12526.70 125.08 54579.60 88888.00 2015-09-18 17:24:48.750 261 12526.62 125.08 54579.62 88888.00 2015-09-18 17:24:48.875 261 12526.60 125.10 54579.65 88888.00 2015-09-18 17:24:49.000 261 12526.60 125.05 54579.62 88888.00 2015-09-18 17:24:49.125 261 12526.62 125.03 54579.65 88888.00 2015-09-18 17:24:49.250 261 12526.58 125.00 54579.68 88888.00 2015-09-18 17:24:49.375 261 12526.60 124.97 54579.68 88888.00 2015-09-18 17:24:49.500 261 12526.52 124.95 54579.68 88888.00 2015-09-18 17:24:49.625 261 12526.50 124.92 54579.68 88888.00 2015-09-18 17:24:49.750 261 12526.52 124.92 54579.65 88888.00 2015-09-18 17:24:49.875 261 12526.50 124.92 54579.68 88888.00 2015-09-18 17:24:50.000 261 12526.50 124.90 54579.65 88888.00 2015-09-18 17:24:50.125 261 12526.52 124.90 54579.70 88888.00 2015-09-18 17:24:50.250 261 12526.55 124.88 54579.70 88888.00 2015-09-18 17:24:50.375 261 12526.55 124.88 54579.68 88888.00 2015-09-18 17:24:50.500 261 12526.48 124.88 54579.65 88888.00 2015-09-18 17:24:50.625 261 12526.45 124.85 54579.68 88888.00 2015-09-18 17:24:50.750 261 12526.45 124.83 54579.70 88888.00 2015-09-18 17:24:50.875 261 12526.45 124.83 54579.75 88888.00 2015-09-18 17:24:51.000 261 12526.48 124.83 54579.72 88888.00 2015-09-18 17:24:51.125 261 12526.48 124.80 54579.75 88888.00 2015-09-18 17:24:51.250 261 12526.33 124.75 54579.72 88888.00 2015-09-18 17:24:51.375 261 12526.30 124.75 54579.75 88888.00 2015-09-18 17:24:51.500 261 12526.35 124.75 54579.78 88888.00 2015-09-18 17:24:51.625 261 12526.35 124.72 54579.75 88888.00 2015-09-18 17:24:51.750 261 12526.35 124.72 54579.75 88888.00 2015-09-18 17:24:51.875 261 12526.25 124.67 54579.75 88888.00 2015-09-18 17:24:52.000 261 12526.20 124.65 54579.75 88888.00 2015-09-18 17:24:52.125 261 12526.23 124.70 54579.78 88888.00 2015-09-18 17:24:52.250 261 12526.20 124.70 54579.80 88888.00 2015-09-18 17:24:52.375 261 12526.25 124.70 54579.80 88888.00 2015-09-18 17:24:52.500 261 12526.27 124.65 54579.82 88888.00 2015-09-18 17:24:52.625 261 12526.27 124.65 54579.82 88888.00 2015-09-18 17:24:52.750 261 12526.30 124.65 54579.82 88888.00 2015-09-18 17:24:52.875 261 12526.20 124.60 54579.82 88888.00 2015-09-18 17:24:53.000 261 12526.12 124.58 54579.85 88888.00 2015-09-18 17:24:53.125 261 12526.10 124.58 54579.85 88888.00 2015-09-18 17:24:53.250 261 12526.10 124.53 54579.85 88888.00 2015-09-18 17:24:53.375 261 12526.10 124.53 54579.88 88888.00 2015-09-18 17:24:53.500 261 12526.02 124.53 54579.85 88888.00 2015-09-18 17:24:53.625 261 12526.02 124.53 54579.88 88888.00 2015-09-18 17:24:53.750 261 12526.00 124.47 54579.88 88888.00 2015-09-18 17:24:53.875 261 12526.00 124.47 54579.88 88888.00 2015-09-18 17:24:54.000 261 12526.08 124.47 54579.88 88888.00 2015-09-18 17:24:54.125 261 12526.08 124.40 54579.90 88888.00 2015-09-18 17:24:54.250 261 12526.02 124.40 54579.93 88888.00 2015-09-18 17:24:54.375 261 12526.02 124.42 54579.93 88888.00 2015-09-18 17:24:54.500 261 12526.05 124.45 54579.93 88888.00 2015-09-18 17:24:54.625 261 12526.08 124.45 54579.93 88888.00 2015-09-18 17:24:54.750 261 12525.98 124.42 54579.93 88888.00 2015-09-18 17:24:54.875 261 12525.95 124.35 54579.90 88888.00 2015-09-18 17:24:55.000 261 12525.95 124.38 54579.90 88888.00 2015-09-18 17:24:55.125 261 12525.95 124.35 54579.90 88888.00 2015-09-18 17:24:55.250 261 12525.92 124.33 54579.93 88888.00 2015-09-18 17:24:55.375 261 12526.00 124.33 54579.93 88888.00 2015-09-18 17:24:55.500 261 12526.02 124.38 54579.95 88888.00 2015-09-18 17:24:55.625 261 12525.92 124.35 54579.93 88888.00 2015-09-18 17:24:55.750 261 12525.83 124.33 54579.93 88888.00 2015-09-18 17:24:55.875 261 12525.77 124.33 54579.95 88888.00 2015-09-18 17:24:56.000 261 12525.77 124.35 54579.97 88888.00 2015-09-18 17:24:56.125 261 12525.75 124.33 54579.97 88888.00 2015-09-18 17:24:56.250 261 12525.75 124.25 54579.97 88888.00 2015-09-18 17:24:56.375 261 12525.75 124.22 54579.93 88888.00 2015-09-18 17:24:56.500 261 12525.73 124.28 54579.97 88888.00 2015-09-18 17:24:56.625 261 12525.75 124.30 54580.00 88888.00 2015-09-18 17:24:56.750 261 12525.73 124.33 54580.03 88888.00 2015-09-18 17:24:56.875 261 12525.67 124.28 54580.03 88888.00 2015-09-18 17:24:57.000 261 12525.70 124.22 54580.03 88888.00 2015-09-18 17:24:57.125 261 12525.65 124.25 54580.03 88888.00 2015-09-18 17:24:57.250 261 12525.60 124.17 54580.03 88888.00 2015-09-18 17:24:57.375 261 12525.67 124.20 54580.00 88888.00 2015-09-18 17:24:57.500 261 12525.67 124.20 54580.00 88888.00 2015-09-18 17:24:57.625 261 12525.67 124.20 54580.00 88888.00 2015-09-18 17:24:57.750 261 12525.65 124.20 54580.00 88888.00 2015-09-18 17:24:57.875 261 12525.60 124.20 54580.00 88888.00 2015-09-18 17:24:58.000 261 12525.60 124.20 54580.00 88888.00 2015-09-18 17:24:58.125 261 12525.65 124.17 54580.00 88888.00 2015-09-18 17:24:58.250 261 12525.67 124.15 54580.03 88888.00 2015-09-18 17:24:58.375 261 12525.65 124.15 54580.05 88888.00 2015-09-18 17:24:58.500 261 12525.60 124.10 54580.00 88888.00 2015-09-18 17:24:58.625 261 12525.58 124.12 54580.00 88888.00 2015-09-18 17:24:58.750 261 12525.58 124.12 54580.00 88888.00 2015-09-18 17:24:58.875 261 12525.58 124.12 54580.00 88888.00 2015-09-18 17:24:59.000 261 12525.60 124.15 54580.00 88888.00 2015-09-18 17:24:59.125 261 12525.65 124.12 54580.03 88888.00 2015-09-18 17:24:59.250 261 12525.67 124.08 54580.00 88888.00 2015-09-18 17:24:59.375 261 12525.65 124.08 54580.00 88888.00 2015-09-18 17:24:59.500 261 12525.62 124.12 54580.03 88888.00 2015-09-18 17:24:59.625 261 12525.65 124.15 54580.03 88888.00 2015-09-18 17:24:59.750 261 12525.65 124.15 54580.03 88888.00 2015-09-18 17:24:59.875 261 12525.60 124.15 54580.05 88888.00 2015-09-18 17:25:00.000 261 12525.65 124.15 54580.05 88888.00 2015-09-18 17:25:00.125 261 12525.70 124.15 54580.05 88888.00 2015-09-18 17:25:00.250 261 12525.62 124.12 54580.00 88888.00 2015-09-18 17:25:00.375 261 12525.60 124.15 54580.00 88888.00 2015-09-18 17:25:00.500 261 12525.62 124.17 54580.03 88888.00 2015-09-18 17:25:00.625 261 12525.67 124.20 54580.03 88888.00 2015-09-18 17:25:00.750 261 12525.65 124.15 54580.03 88888.00 2015-09-18 17:25:00.875 261 12525.65 124.17 54580.05 88888.00 2015-09-18 17:25:01.000 261 12525.58 124.17 54580.00 88888.00 2015-09-18 17:25:01.125 261 12525.55 124.17 54580.03 88888.00 2015-09-18 17:25:01.250 261 12525.58 124.20 54580.00 88888.00 2015-09-18 17:25:01.375 261 12525.65 124.20 54580.00 88888.00 2015-09-18 17:25:01.500 261 12525.62 124.17 54580.03 88888.00 2015-09-18 17:25:01.625 261 12525.62 124.17 54580.00 88888.00 2015-09-18 17:25:01.750 261 12525.62 124.17 54580.00 88888.00 2015-09-18 17:25:01.875 261 12525.67 124.17 54580.00 88888.00 2015-09-18 17:25:02.000 261 12525.65 124.20 54579.97 88888.00 2015-09-18 17:25:02.125 261 12525.70 124.22 54580.03 88888.00 2015-09-18 17:25:02.250 261 12525.67 124.22 54580.03 88888.00 2015-09-18 17:25:02.375 261 12525.67 124.22 54580.03 88888.00 2015-09-18 17:25:02.500 261 12525.70 124.20 54580.03 88888.00 2015-09-18 17:25:02.625 261 12525.73 124.25 54580.03 88888.00 2015-09-18 17:25:02.750 261 12525.73 124.25 54580.00 88888.00 2015-09-18 17:25:02.875 261 12525.73 124.25 54580.00 88888.00 2015-09-18 17:25:03.000 261 12525.75 124.28 54580.03 88888.00 2015-09-18 17:25:03.125 261 12525.77 124.25 54580.00 88888.00 2015-09-18 17:25:03.250 261 12525.77 124.22 54580.00 88888.00 2015-09-18 17:25:03.375 261 12525.80 124.25 54580.03 88888.00 2015-09-18 17:25:03.500 261 12525.83 124.25 54580.00 88888.00 2015-09-18 17:25:03.625 261 12525.85 124.25 54580.03 88888.00 2015-09-18 17:25:03.750 261 12525.88 124.22 54579.97 88888.00 2015-09-18 17:25:03.875 261 12525.88 124.25 54579.97 88888.00 2015-09-18 17:25:04.000 261 12525.83 124.28 54580.00 88888.00 2015-09-18 17:25:04.125 261 12525.83 124.30 54580.00 88888.00 2015-09-18 17:25:04.250 261 12525.83 124.35 54580.03 88888.00 2015-09-18 17:25:04.375 261 12525.90 124.35 54580.03 88888.00 2015-09-18 17:25:04.500 261 12525.92 124.35 54580.00 88888.00 2015-09-18 17:25:04.625 261 12525.88 124.38 54579.97 88888.00 2015-09-18 17:25:04.750 261 12525.88 124.40 54580.00 88888.00 2015-09-18 17:25:04.875 261 12525.92 124.38 54579.97 88888.00 2015-09-18 17:25:05.000 261 12525.95 124.38 54579.97 88888.00 2015-09-18 17:25:05.125 261 12525.98 124.35 54580.00 88888.00 2015-09-18 17:25:05.250 261 12525.95 124.35 54579.97 88888.00 2015-09-18 17:25:05.375 261 12526.02 124.40 54579.97 88888.00 2015-09-18 17:25:05.500 261 12526.02 124.42 54579.97 88888.00 2015-09-18 17:25:05.625 261 12526.00 124.40 54579.97 88888.00 2015-09-18 17:25:05.750 261 12526.00 124.42 54579.95 88888.00 2015-09-18 17:25:05.875 261 12526.02 124.40 54579.95 88888.00 2015-09-18 17:25:06.000 261 12526.05 124.38 54579.93 88888.00 2015-09-18 17:25:06.125 261 12526.05 124.40 54579.95 88888.00 2015-09-18 17:25:06.250 261 12526.08 124.45 54579.97 88888.00 2015-09-18 17:25:06.375 261 12526.12 124.45 54579.97 88888.00 2015-09-18 17:25:06.500 261 12526.15 124.50 54579.97 88888.00 2015-09-18 17:25:06.625 261 12526.15 124.50 54579.95 88888.00 2015-09-18 17:25:06.750 261 12526.12 124.50 54579.93 88888.00 2015-09-18 17:25:06.875 261 12526.15 124.53 54579.93 88888.00 2015-09-18 17:25:07.000 261 12526.23 124.53 54579.93 88888.00 2015-09-18 17:25:07.125 261 12526.25 124.58 54579.95 88888.00 2015-09-18 17:25:07.250 261 12526.23 124.58 54579.97 88888.00 2015-09-18 17:25:07.375 261 12526.25 124.58 54579.95 88888.00 2015-09-18 17:25:07.500 261 12526.30 124.62 54579.95 88888.00 2015-09-18 17:25:07.625 261 12526.35 124.67 54579.95 88888.00 2015-09-18 17:25:07.750 261 12526.27 124.65 54579.93 88888.00 2015-09-18 17:25:07.875 261 12526.15 124.65 54579.88 88888.00 2015-09-18 17:25:08.000 261 12526.25 124.65 54579.90 88888.00 2015-09-18 17:25:08.125 261 12526.33 124.65 54579.90 88888.00 2015-09-18 17:25:08.250 261 12526.33 124.65 54579.93 88888.00 2015-09-18 17:25:08.375 261 12526.38 124.67 54579.90 88888.00 2015-09-18 17:25:08.500 261 12526.42 124.72 54579.88 88888.00 2015-09-18 17:25:08.625 261 12526.48 124.75 54579.90 88888.00 2015-09-18 17:25:08.750 261 12526.48 124.78 54579.88 88888.00 2015-09-18 17:25:08.875 261 12526.48 124.78 54579.93 88888.00 2015-09-18 17:25:09.000 261 12526.45 124.78 54579.90 88888.00 2015-09-18 17:25:09.125 261 12526.45 124.78 54579.88 88888.00 2015-09-18 17:25:09.250 261 12526.42 124.78 54579.85 88888.00 2015-09-18 17:25:09.375 261 12526.45 124.83 54579.88 88888.00 2015-09-18 17:25:09.500 261 12526.45 124.83 54579.88 88888.00 2015-09-18 17:25:09.625 261 12526.42 124.83 54579.85 88888.00 2015-09-18 17:25:09.750 261 12526.42 124.85 54579.85 88888.00 2015-09-18 17:25:09.875 261 12526.48 124.83 54579.85 88888.00 2015-09-18 17:25:10.000 261 12526.48 124.83 54579.80 88888.00 2015-09-18 17:25:10.125 261 12526.52 124.85 54579.82 88888.00 2015-09-18 17:25:10.250 261 12526.58 124.88 54579.85 88888.00 2015-09-18 17:25:10.375 261 12526.55 124.90 54579.82 88888.00 2015-09-18 17:25:10.500 261 12526.58 124.90 54579.82 88888.00 2015-09-18 17:25:10.625 261 12526.67 124.92 54579.82 88888.00 2015-09-18 17:25:10.750 261 12526.67 124.97 54579.80 88888.00 2015-09-18 17:25:10.875 261 12526.58 124.95 54579.82 88888.00 2015-09-18 17:25:11.000 261 12526.62 124.95 54579.80 88888.00 2015-09-18 17:25:11.125 261 12526.67 124.95 54579.80 88888.00 2015-09-18 17:25:11.250 261 12526.65 124.95 54579.80 88888.00 2015-09-18 17:25:11.375 261 12526.73 125.00 54579.80 88888.00 2015-09-18 17:25:11.500 261 12526.75 125.03 54579.80 88888.00 2015-09-18 17:25:11.625 261 12526.77 125.05 54579.78 88888.00 2015-09-18 17:25:11.750 261 12526.70 125.05 54579.75 88888.00 2015-09-18 17:25:11.875 261 12526.75 125.10 54579.78 88888.00 2015-09-18 17:25:12.000 261 12526.85 125.12 54579.78 88888.00 2015-09-18 17:25:12.125 261 12526.88 125.10 54579.72 88888.00 2015-09-18 17:25:12.250 261 12526.85 125.08 54579.72 88888.00 2015-09-18 17:25:12.375 261 12526.80 125.08 54579.75 88888.00 2015-09-18 17:25:12.500 261 12526.80 125.08 54579.72 88888.00 2015-09-18 17:25:12.625 261 12526.83 125.10 54579.75 88888.00 2015-09-18 17:25:12.750 261 12526.85 125.12 54579.75 88888.00 2015-09-18 17:25:12.875 261 12526.92 125.10 54579.72 88888.00 2015-09-18 17:25:13.000 261 12526.90 125.12 54579.70 88888.00 2015-09-18 17:25:13.125 261 12526.88 125.10 54579.72 88888.00 2015-09-18 17:25:13.250 261 12526.92 125.12 54579.75 88888.00 2015-09-18 17:25:13.375 261 12527.00 125.17 54579.70 88888.00 2015-09-18 17:25:13.500 261 12526.95 125.17 54579.72 88888.00 2015-09-18 17:25:13.625 261 12526.90 125.20 54579.72 88888.00 2015-09-18 17:25:13.750 261 12526.92 125.22 54579.75 88888.00 2015-09-18 17:25:13.875 261 12526.98 125.20 54579.70 88888.00 2015-09-18 17:25:14.000 261 12527.00 125.25 54579.65 88888.00 2015-09-18 17:25:14.125 261 12527.00 125.25 54579.55 88888.00 2015-09-18 17:25:14.250 261 12526.95 125.20 54579.50 88888.00 2015-09-18 17:25:14.375 261 12527.00 125.20 54579.53 88888.00 2015-09-18 17:25:14.500 261 12527.02 125.22 54579.53 88888.00 2015-09-18 17:25:14.625 261 12527.02 125.25 54579.55 88888.00 2015-09-18 17:25:14.750 261 12527.02 125.28 54579.53 88888.00 2015-09-18 17:25:14.875 261 12527.02 125.28 54579.57 88888.00 2015-09-18 17:25:15.000 261 12527.00 125.22 54579.57 88888.00 2015-09-18 17:25:15.125 261 12526.98 125.20 54579.60 88888.00 2015-09-18 17:25:15.250 261 12526.98 125.22 54579.60 88888.00 2015-09-18 17:25:15.375 261 12527.08 125.25 54579.60 88888.00 2015-09-18 17:25:15.500 261 12527.12 125.25 54579.57 88888.00 2015-09-18 17:25:15.625 261 12527.15 125.28 54579.57 88888.00 2015-09-18 17:25:15.750 261 12527.15 125.25 54579.55 88888.00 2015-09-18 17:25:15.875 261 12527.12 125.28 54579.57 88888.00 2015-09-18 17:25:16.000 261 12527.08 125.28 54579.53 88888.00 2015-09-18 17:25:16.125 261 12527.02 125.25 54579.53 88888.00 2015-09-18 17:25:16.250 261 12527.00 125.28 54579.55 88888.00 2015-09-18 17:25:16.375 261 12527.10 125.33 54579.57 88888.00 2015-09-18 17:25:16.500 261 12527.12 125.33 54579.57 88888.00 2015-09-18 17:25:16.625 261 12527.10 125.28 54579.50 88888.00 2015-09-18 17:25:16.750 261 12527.05 125.28 54579.55 88888.00 2015-09-18 17:25:16.875 261 12527.08 125.28 54579.57 88888.00 2015-09-18 17:25:17.000 261 12527.02 125.30 54579.55 88888.00 2015-09-18 17:25:17.125 261 12527.02 125.30 54579.55 88888.00 2015-09-18 17:25:17.250 261 12526.95 125.25 54579.55 88888.00 2015-09-18 17:25:17.375 261 12526.95 125.22 54579.47 88888.00 2015-09-18 17:25:17.500 261 12527.02 125.20 54579.47 88888.00 2015-09-18 17:25:17.625 261 12527.05 125.25 54579.50 88888.00 2015-09-18 17:25:17.750 261 12527.02 125.20 54579.50 88888.00 2015-09-18 17:25:17.875 261 12527.08 125.22 54579.50 88888.00 2015-09-18 17:25:18.000 261 12527.10 125.22 54579.50 88888.00 2015-09-18 17:25:18.125 261 12527.08 125.22 54579.50 88888.00 2015-09-18 17:25:18.250 261 12527.02 125.22 54579.53 88888.00 2015-09-18 17:25:18.375 261 12527.00 125.20 54579.53 88888.00 2015-09-18 17:25:18.500 261 12526.95 125.17 54579.47 88888.00 2015-09-18 17:25:18.625 261 12526.92 125.17 54579.50 88888.00 2015-09-18 17:25:18.750 261 12526.98 125.20 54579.53 88888.00 2015-09-18 17:25:18.875 261 12527.00 125.17 54579.53 88888.00 2015-09-18 17:25:19.000 261 12526.98 125.15 54579.50 88888.00 2015-09-18 17:25:19.125 261 12526.95 125.15 54579.50 88888.00 2015-09-18 17:25:19.250 261 12526.92 125.15 54579.53 88888.00 2015-09-18 17:25:19.375 261 12527.00 125.17 54579.55 88888.00 2015-09-18 17:25:19.500 261 12527.00 125.15 54579.53 88888.00 2015-09-18 17:25:19.625 261 12527.00 125.12 54579.55 88888.00 2015-09-18 17:25:19.750 261 12526.95 125.12 54579.50 88888.00 2015-09-18 17:25:19.875 261 12526.92 125.10 54579.50 88888.00 2015-09-18 17:25:20.000 261 12526.95 125.08 54579.50 88888.00 2015-09-18 17:25:20.125 261 12526.90 125.08 54579.53 88888.00 2015-09-18 17:25:20.250 261 12526.83 125.05 54579.53 88888.00 2015-09-18 17:25:20.375 261 12526.80 125.05 54579.50 88888.00 2015-09-18 17:25:20.500 261 12526.83 125.08 54579.50 88888.00 2015-09-18 17:25:20.625 261 12526.88 125.10 54579.53 88888.00 2015-09-18 17:25:20.750 261 12526.83 125.05 54579.53 88888.00 2015-09-18 17:25:20.875 261 12526.77 125.03 54579.50 88888.00 2015-09-18 17:25:21.000 261 12526.88 125.03 54579.50 88888.00 2015-09-18 17:25:21.125 261 12526.90 125.03 54579.50 88888.00 2015-09-18 17:25:21.250 261 12526.88 125.05 54579.50 88888.00 2015-09-18 17:25:21.375 261 12526.95 125.05 54579.55 88888.00 2015-09-18 17:25:21.500 261 12526.92 125.03 54579.57 88888.00 2015-09-18 17:25:21.625 261 12526.83 125.00 54579.55 88888.00 2015-09-18 17:25:21.750 261 12526.80 125.00 54579.53 88888.00 2015-09-18 17:25:21.875 261 12526.88 125.00 54579.53 88888.00 2015-09-18 17:25:22.000 261 12526.95 125.00 54579.53 88888.00 2015-09-18 17:25:22.125 261 12526.88 124.95 54579.55 88888.00 2015-09-18 17:25:22.250 261 12526.80 124.92 54579.53 88888.00 2015-09-18 17:25:22.375 261 12526.85 124.92 54579.53 88888.00 2015-09-18 17:25:22.500 261 12526.88 124.95 54579.53 88888.00 2015-09-18 17:25:22.625 261 12526.90 124.97 54579.53 88888.00 2015-09-18 17:25:22.750 261 12526.90 124.97 54579.53 88888.00 2015-09-18 17:25:22.875 261 12526.92 124.95 54579.53 88888.00 2015-09-18 17:25:23.000 261 12526.98 124.92 54579.50 88888.00 2015-09-18 17:25:23.125 261 12526.92 124.88 54579.50 88888.00 2015-09-18 17:25:23.250 261 12526.88 124.85 54579.50 88888.00 2015-09-18 17:25:23.375 261 12526.88 124.85 54579.53 88888.00 2015-09-18 17:25:23.500 261 12526.88 124.85 54579.53 88888.00 2015-09-18 17:25:23.625 261 12526.88 124.83 54579.53 88888.00 2015-09-18 17:25:23.750 261 12526.90 124.80 54579.55 88888.00 2015-09-18 17:25:23.875 261 12526.88 124.80 54579.55 88888.00 2015-09-18 17:25:24.000 261 12526.88 124.80 54579.50 88888.00 2015-09-18 17:25:24.125 261 12526.95 124.80 54579.50 88888.00 2015-09-18 17:25:24.250 261 12526.92 124.80 54579.50 88888.00 2015-09-18 17:25:24.375 261 12526.92 124.80 54579.50 88888.00 2015-09-18 17:25:24.500 261 12526.95 124.80 54579.53 88888.00 2015-09-18 17:25:24.625 261 12526.98 124.78 54579.50 88888.00 2015-09-18 17:25:24.750 261 12526.98 124.78 54579.47 88888.00 2015-09-18 17:25:24.875 261 12526.98 124.75 54579.50 88888.00 2015-09-18 17:25:25.000 261 12526.98 124.72 54579.47 88888.00 2015-09-18 17:25:25.125 261 12527.05 124.72 54579.47 88888.00 2015-09-18 17:25:25.250 261 12527.02 124.70 54579.50 88888.00 2015-09-18 17:25:25.375 261 12527.12 124.70 54579.50 88888.00 2015-09-18 17:25:25.500 261 12527.17 124.70 54579.47 88888.00 2015-09-18 17:25:25.625 261 12527.12 124.70 54579.47 88888.00 2015-09-18 17:25:25.750 261 12527.10 124.72 54579.47 88888.00 2015-09-18 17:25:25.875 261 12527.10 124.70 54579.50 88888.00 2015-09-18 17:25:26.000 261 12527.08 124.67 54579.47 88888.00 2015-09-18 17:25:26.125 261 12527.08 124.62 54579.47 88888.00 2015-09-18 17:25:26.250 261 12527.02 124.60 54579.47 88888.00 2015-09-18 17:25:26.375 261 12527.10 124.58 54579.47 88888.00 2015-09-18 17:25:26.500 261 12527.12 124.58 54579.47 88888.00 2015-09-18 17:25:26.625 261 12527.15 124.62 54579.47 88888.00 2015-09-18 17:25:26.750 261 12527.20 124.62 54579.47 88888.00 2015-09-18 17:25:26.875 261 12527.27 124.58 54579.47 88888.00 2015-09-18 17:25:27.000 261 12527.30 124.58 54579.47 88888.00 2015-09-18 17:25:27.125 261 12527.27 124.58 54579.50 88888.00 2015-09-18 17:25:27.250 261 12527.17 124.58 54579.47 88888.00 2015-09-18 17:25:27.375 261 12527.25 124.60 54579.45 88888.00 2015-09-18 17:25:27.500 261 12527.30 124.55 54579.47 88888.00 2015-09-18 17:25:27.625 261 12527.30 124.55 54579.45 88888.00 2015-09-18 17:25:27.750 261 12527.27 124.53 54579.47 88888.00 2015-09-18 17:25:27.875 261 12527.25 124.50 54579.45 88888.00 2015-09-18 17:25:28.000 261 12527.25 124.50 54579.45 88888.00 2015-09-18 17:25:28.125 261 12527.30 124.50 54579.47 88888.00 2015-09-18 17:25:28.250 261 12527.25 124.45 54579.50 88888.00 2015-09-18 17:25:28.375 261 12527.17 124.42 54579.50 88888.00 2015-09-18 17:25:28.500 261 12527.20 124.45 54579.50 88888.00 2015-09-18 17:25:28.625 261 12527.30 124.42 54579.47 88888.00 2015-09-18 17:25:28.750 261 12527.40 124.45 54579.50 88888.00 2015-09-18 17:25:28.875 261 12527.38 124.47 54579.50 88888.00 2015-09-18 17:25:29.000 261 12527.33 124.47 54579.50 88888.00 2015-09-18 17:25:29.125 261 12527.30 124.42 54579.50 88888.00 2015-09-18 17:25:29.250 261 12527.25 124.40 54579.47 88888.00 2015-09-18 17:25:29.375 261 12527.25 124.38 54579.45 88888.00 2015-09-18 17:25:29.500 261 12527.27 124.38 54579.50 88888.00 2015-09-18 17:25:29.625 261 12527.30 124.38 54579.50 88888.00 2015-09-18 17:25:29.750 261 12527.35 124.35 54579.50 88888.00 2015-09-18 17:25:29.875 261 12527.38 124.33 54579.50 88888.00 2015-09-18 17:25:30.000 261 12527.35 124.28 54579.45 88888.00 2015-09-18 17:25:30.125 261 12527.33 124.33 54579.50 88888.00 2015-09-18 17:25:30.250 261 12527.33 124.33 54579.50 88888.00 2015-09-18 17:25:30.375 261 12527.33 124.30 54579.47 88888.00 2015-09-18 17:25:30.500 261 12527.35 124.28 54579.47 88888.00 2015-09-18 17:25:30.625 261 12527.45 124.28 54579.50 88888.00 2015-09-18 17:25:30.750 261 12527.48 124.25 54579.53 88888.00 2015-09-18 17:25:30.875 261 12527.48 124.17 54579.53 88888.00 2015-09-18 17:25:31.000 261 12527.42 124.15 54579.50 88888.00 2015-09-18 17:25:31.125 261 12527.38 124.15 54579.53 88888.00 2015-09-18 17:25:31.250 261 12527.30 124.15 54579.53 88888.00 2015-09-18 17:25:31.375 261 12527.38 124.15 54579.53 88888.00 2015-09-18 17:25:31.500 261 12527.48 124.17 54579.53 88888.00 2015-09-18 17:25:31.625 261 12527.42 124.15 54579.50 88888.00 2015-09-18 17:25:31.750 261 12527.38 124.12 54579.50 88888.00 2015-09-18 17:25:31.875 261 12527.38 124.08 54579.50 88888.00 2015-09-18 17:25:32.000 261 12527.38 124.03 54579.50 88888.00 2015-09-18 17:25:32.125 261 12527.35 124.03 54579.50 88888.00 2015-09-18 17:25:32.250 261 12527.35 124.03 54579.55 88888.00 2015-09-18 17:25:32.375 261 12527.38 124.03 54579.53 88888.00 2015-09-18 17:25:32.500 261 12527.38 124.00 54579.55 88888.00 2015-09-18 17:25:32.625 261 12527.40 123.97 54579.53 88888.00 2015-09-18 17:25:32.750 261 12527.35 123.97 54579.55 88888.00 2015-09-18 17:25:32.875 261 12527.30 123.95 54579.57 88888.00 2015-09-18 17:25:33.000 261 12527.30 123.90 54579.57 88888.00 2015-09-18 17:25:33.125 261 12527.30 123.92 54579.57 88888.00 2015-09-18 17:25:33.250 261 12527.25 123.90 54579.57 88888.00 2015-09-18 17:25:33.375 261 12527.25 123.92 54579.57 88888.00 2015-09-18 17:25:33.500 261 12527.23 123.90 54579.57 88888.00 2015-09-18 17:25:33.625 261 12527.30 123.92 54579.60 88888.00 2015-09-18 17:25:33.750 261 12527.25 123.92 54579.62 88888.00 2015-09-18 17:25:33.875 261 12527.23 123.90 54579.60 88888.00 2015-09-18 17:25:34.000 261 12527.23 123.85 54579.57 88888.00 2015-09-18 17:25:34.125 261 12527.23 123.78 54579.57 88888.00 2015-09-18 17:25:34.250 261 12527.20 123.78 54579.57 88888.00 2015-09-18 17:25:34.375 261 12527.25 123.80 54579.57 88888.00 2015-09-18 17:25:34.500 261 12527.30 123.75 54579.60 88888.00 2015-09-18 17:25:34.625 261 12527.38 123.78 54579.62 88888.00 2015-09-18 17:25:34.750 261 12527.38 123.78 54579.62 88888.00 2015-09-18 17:25:34.875 261 12527.33 123.75 54579.62 88888.00 2015-09-18 17:25:35.000 261 12527.25 123.70 54579.65 88888.00 2015-09-18 17:25:35.125 261 12527.20 123.70 54579.65 88888.00 2015-09-18 17:25:35.250 261 12527.15 123.67 54579.65 88888.00 2015-09-18 17:25:35.375 261 12527.17 123.65 54579.68 88888.00 2015-09-18 17:25:35.500 261 12527.17 123.65 54579.65 88888.00 2015-09-18 17:25:35.625 261 12527.10 123.60 54579.65 88888.00 2015-09-18 17:25:35.750 261 12527.10 123.58 54579.68 88888.00 2015-09-18 17:25:35.875 261 12527.12 123.55 54579.68 88888.00 2015-09-18 17:25:36.000 261 12527.10 123.55 54579.68 88888.00 2015-09-18 17:25:36.125 261 12527.12 123.55 54579.68 88888.00 2015-09-18 17:25:36.250 261 12527.12 123.53 54579.70 88888.00 2015-09-18 17:25:36.375 261 12527.10 123.50 54579.68 88888.00 2015-09-18 17:25:36.500 261 12527.12 123.53 54579.68 88888.00 2015-09-18 17:25:36.625 261 12527.10 123.47 54579.68 88888.00 2015-09-18 17:25:36.750 261 12527.10 123.42 54579.68 88888.00 2015-09-18 17:25:36.875 261 12527.08 123.42 54579.70 88888.00 2015-09-18 17:25:37.000 261 12527.08 123.40 54579.70 88888.00 2015-09-18 17:25:37.125 261 12527.12 123.38 54579.70 88888.00 2015-09-18 17:25:37.250 261 12527.10 123.38 54579.70 88888.00 2015-09-18 17:25:37.375 261 12527.10 123.38 54579.72 88888.00 2015-09-18 17:25:37.500 261 12527.05 123.38 54579.75 88888.00 2015-09-18 17:25:37.625 261 12527.02 123.35 54579.72 88888.00 2015-09-18 17:25:37.750 261 12527.08 123.33 54579.70 88888.00 2015-09-18 17:25:37.875 261 12527.00 123.30 54579.78 88888.00 2015-09-18 17:25:38.000 261 12526.98 123.30 54579.80 88888.00 2015-09-18 17:25:38.125 261 12526.98 123.25 54579.82 88888.00 2015-09-18 17:25:38.250 261 12526.90 123.22 54579.82 88888.00 2015-09-18 17:25:38.375 261 12526.90 123.22 54579.80 88888.00 2015-09-18 17:25:38.500 261 12526.92 123.22 54579.80 88888.00 2015-09-18 17:25:38.625 261 12526.90 123.22 54579.80 88888.00 2015-09-18 17:25:38.750 261 12526.95 123.20 54579.85 88888.00 2015-09-18 17:25:38.875 261 12527.00 123.17 54579.85 88888.00 2015-09-18 17:25:39.000 261 12526.98 123.17 54579.85 88888.00 2015-09-18 17:25:39.125 261 12526.90 123.15 54579.82 88888.00 2015-09-18 17:25:39.250 261 12526.85 123.12 54579.88 88888.00 2015-09-18 17:25:39.375 261 12526.95 123.15 54579.90 88888.00 2015-09-18 17:25:39.500 261 12526.92 123.12 54579.90 88888.00 2015-09-18 17:25:39.625 261 12526.83 123.05 54579.85 88888.00 2015-09-18 17:25:39.750 261 12526.85 123.05 54579.88 88888.00 2015-09-18 17:25:39.875 261 12526.90 123.05 54579.88 88888.00 2015-09-18 17:25:40.000 261 12526.88 123.03 54579.90 88888.00 2015-09-18 17:25:40.125 261 12526.88 123.03 54579.93 88888.00 2015-09-18 17:25:40.250 261 12526.92 122.97 54579.93 88888.00 2015-09-18 17:25:40.375 261 12526.92 122.95 54579.90 88888.00 2015-09-18 17:25:40.500 261 12526.85 122.92 54579.90 88888.00 2015-09-18 17:25:40.625 261 12526.83 122.90 54579.88 88888.00 2015-09-18 17:25:40.750 261 12526.77 122.92 54579.90 88888.00 2015-09-18 17:25:40.875 261 12526.80 122.95 54579.93 88888.00 2015-09-18 17:25:41.000 261 12526.83 122.95 54579.90 88888.00 2015-09-18 17:25:41.125 261 12526.80 122.97 54579.93 88888.00 2015-09-18 17:25:41.250 261 12526.77 122.97 54579.95 88888.00 2015-09-18 17:25:41.375 261 12526.85 122.92 54579.95 88888.00 2015-09-18 17:25:41.500 261 12526.90 122.88 54579.95 88888.00 2015-09-18 17:25:41.625 261 12526.90 122.85 54579.95 88888.00 2015-09-18 17:25:41.750 261 12526.85 122.83 54579.95 88888.00 2015-09-18 17:25:41.875 261 12526.70 122.88 54579.93 88888.00 2015-09-18 17:25:42.000 261 12526.70 122.88 54579.93 88888.00 2015-09-18 17:25:42.125 261 12526.77 122.88 54579.93 88888.00 2015-09-18 17:25:42.250 261 12526.77 122.88 54579.95 88888.00 2015-09-18 17:25:42.375 261 12526.85 122.83 54579.95 88888.00 2015-09-18 17:25:42.500 261 12526.85 122.80 54579.95 88888.00 2015-09-18 17:25:42.625 261 12526.88 122.83 54579.95 88888.00 2015-09-18 17:25:42.750 261 12526.85 122.83 54579.95 88888.00 2015-09-18 17:25:42.875 261 12526.80 122.80 54579.95 88888.00 2015-09-18 17:25:43.000 261 12526.77 122.83 54579.97 88888.00 2015-09-18 17:25:43.125 261 12526.73 122.83 54580.00 88888.00 2015-09-18 17:25:43.250 261 12526.67 122.80 54579.97 88888.00 2015-09-18 17:25:43.375 261 12526.75 122.78 54579.95 88888.00 2015-09-18 17:25:43.500 261 12526.77 122.75 54579.97 88888.00 2015-09-18 17:25:43.625 261 12526.75 122.80 54580.03 88888.00 2015-09-18 17:25:43.750 261 12526.67 122.80 54580.00 88888.00 2015-09-18 17:25:43.875 261 12526.65 122.78 54580.00 88888.00 2015-09-18 17:25:44.000 261 12526.62 122.75 54579.97 88888.00 2015-09-18 17:25:44.125 261 12526.65 122.75 54579.97 88888.00 2015-09-18 17:25:44.250 261 12526.65 122.75 54579.97 88888.00 2015-09-18 17:25:44.375 261 12526.65 122.75 54580.00 88888.00 2015-09-18 17:25:44.500 261 12526.62 122.75 54580.03 88888.00 2015-09-18 17:25:44.625 261 12526.62 122.78 54580.00 88888.00 2015-09-18 17:25:44.750 261 12526.65 122.78 54580.00 88888.00 2015-09-18 17:25:44.875 261 12526.60 122.78 54580.00 88888.00 2015-09-18 17:25:45.000 261 12526.67 122.75 54580.00 88888.00 2015-09-18 17:25:45.125 261 12526.70 122.70 54580.00 88888.00 2015-09-18 17:25:45.250 261 12526.67 122.70 54580.00 88888.00 2015-09-18 17:25:45.375 261 12526.73 122.72 54580.00 88888.00 2015-09-18 17:25:45.500 261 12526.73 122.72 54580.00 88888.00 2015-09-18 17:25:45.625 261 12526.75 122.75 54580.03 88888.00 2015-09-18 17:25:45.750 261 12526.75 122.75 54580.03 88888.00 2015-09-18 17:25:45.875 261 12526.75 122.75 54580.00 88888.00 2015-09-18 17:25:46.000 261 12526.77 122.75 54580.00 88888.00 2015-09-18 17:25:46.125 261 12526.80 122.78 54580.03 88888.00 2015-09-18 17:25:46.250 261 12526.77 122.72 54580.03 88888.00 2015-09-18 17:25:46.375 261 12526.77 122.72 54580.03 88888.00 2015-09-18 17:25:46.500 261 12526.80 122.75 54580.03 88888.00 2015-09-18 17:25:46.625 261 12526.80 122.78 54580.03 88888.00 2015-09-18 17:25:46.750 261 12526.83 122.78 54580.00 88888.00 2015-09-18 17:25:46.875 261 12526.77 122.72 54580.03 88888.00 2015-09-18 17:25:47.000 261 12526.75 122.75 54580.00 88888.00 2015-09-18 17:25:47.125 261 12526.80 122.78 54580.05 88888.00 2015-09-18 17:25:47.250 261 12526.83 122.78 54580.03 88888.00 2015-09-18 17:25:47.375 261 12526.80 122.75 54580.00 88888.00 2015-09-18 17:25:47.500 261 12526.73 122.72 54580.03 88888.00 2015-09-18 17:25:47.625 261 12526.75 122.72 54580.05 88888.00 2015-09-18 17:25:47.750 261 12526.80 122.75 54580.05 88888.00 2015-09-18 17:25:47.875 261 12526.83 122.78 54580.05 88888.00 2015-09-18 17:25:48.000 261 12526.85 122.80 54580.07 88888.00 2015-09-18 17:25:48.125 261 12526.83 122.78 54580.07 88888.00 2015-09-18 17:25:48.250 261 12526.88 122.75 54580.05 88888.00 2015-09-18 17:25:48.375 261 12526.90 122.70 54580.03 88888.00 2015-09-18 17:25:48.500 261 12526.80 122.72 54580.03 88888.00 2015-09-18 17:25:48.625 261 12526.83 122.75 54580.05 88888.00 2015-09-18 17:25:48.750 261 12526.88 122.72 54580.03 88888.00 2015-09-18 17:25:48.875 261 12526.90 122.75 54580.00 88888.00 2015-09-18 17:25:49.000 261 12526.92 122.75 54580.00 88888.00 2015-09-18 17:25:49.125 261 12527.00 122.72 54580.03 88888.00 2015-09-18 17:25:49.250 261 12527.05 122.78 54580.05 88888.00 2015-09-18 17:25:49.375 261 12527.02 122.80 54580.07 88888.00 2015-09-18 17:25:49.500 261 12527.00 122.83 54580.05 88888.00 2015-09-18 17:25:49.625 261 12526.98 122.80 54580.05 88888.00 2015-09-18 17:25:49.750 261 12527.00 122.78 54580.03 88888.00 2015-09-18 17:25:49.875 261 12527.02 122.78 54580.03 88888.00 2015-09-18 17:25:50.000 261 12527.02 122.78 54580.03 88888.00 2015-09-18 17:25:50.125 261 12527.05 122.80 54580.03 88888.00 2015-09-18 17:25:50.250 261 12527.05 122.83 54580.03 88888.00 2015-09-18 17:25:50.375 261 12527.05 122.80 54580.05 88888.00 2015-09-18 17:25:50.500 261 12527.00 122.80 54580.03 88888.00 2015-09-18 17:25:50.625 261 12527.02 122.75 54580.00 88888.00 2015-09-18 17:25:50.750 261 12527.08 122.72 54580.00 88888.00 2015-09-18 17:25:50.875 261 12527.08 122.78 54580.03 88888.00 2015-09-18 17:25:51.000 261 12527.15 122.80 54580.03 88888.00 2015-09-18 17:25:51.125 261 12527.23 122.78 54580.00 88888.00 2015-09-18 17:25:51.250 261 12527.17 122.80 54580.03 88888.00 2015-09-18 17:25:51.375 261 12527.12 122.80 54580.00 88888.00 2015-09-18 17:25:51.500 261 12527.10 122.78 54580.00 88888.00 2015-09-18 17:25:51.625 261 12527.15 122.75 54580.00 88888.00 2015-09-18 17:25:51.750 261 12527.23 122.80 54580.03 88888.00 2015-09-18 17:25:51.875 261 12527.25 122.78 54580.00 88888.00 2015-09-18 17:25:52.000 261 12527.20 122.75 54579.97 88888.00 2015-09-18 17:25:52.125 261 12527.17 122.70 54579.97 88888.00 2015-09-18 17:25:52.250 261 12527.15 122.72 54580.00 88888.00 2015-09-18 17:25:52.375 261 12527.20 122.72 54579.97 88888.00 2015-09-18 17:25:52.500 261 12527.25 122.70 54579.97 88888.00 2015-09-18 17:25:52.625 261 12527.30 122.70 54580.00 88888.00 2015-09-18 17:25:52.750 261 12527.33 122.70 54580.00 88888.00 2015-09-18 17:25:52.875 261 12527.42 122.72 54580.00 88888.00 2015-09-18 17:25:53.000 261 12527.40 122.72 54579.95 88888.00 2015-09-18 17:25:53.125 261 12527.33 122.75 54580.00 88888.00 2015-09-18 17:25:53.250 261 12527.25 122.72 54580.03 88888.00 2015-09-18 17:25:53.375 261 12527.33 122.72 54580.00 88888.00 2015-09-18 17:25:53.500 261 12527.40 122.70 54579.97 88888.00 2015-09-18 17:25:53.625 261 12527.38 122.70 54579.95 88888.00 2015-09-18 17:25:53.750 261 12527.38 122.67 54579.97 88888.00 2015-09-18 17:25:53.875 261 12527.45 122.65 54579.97 88888.00 2015-09-18 17:25:54.000 261 12527.52 122.67 54580.00 88888.00 2015-09-18 17:25:54.125 261 12527.50 122.67 54579.97 88888.00 2015-09-18 17:25:54.250 261 12527.55 122.62 54579.97 88888.00 2015-09-18 17:25:54.375 261 12527.58 122.62 54579.95 88888.00 2015-09-18 17:25:54.500 261 12527.55 122.65 54579.97 88888.00 2015-09-18 17:25:54.625 261 12527.55 122.65 54579.97 88888.00 2015-09-18 17:25:54.750 261 12527.55 122.62 54580.00 88888.00 2015-09-18 17:25:54.875 261 12527.58 122.60 54579.97 88888.00 2015-09-18 17:25:55.000 261 12527.62 122.55 54579.95 88888.00 2015-09-18 17:25:55.125 261 12527.67 122.58 54579.95 88888.00 2015-09-18 17:25:55.250 261 12527.58 122.60 54579.95 88888.00 2015-09-18 17:25:55.375 261 12527.58 122.60 54579.95 88888.00 2015-09-18 17:25:55.500 261 12527.60 122.58 54579.95 88888.00 2015-09-18 17:25:55.625 261 12527.55 122.58 54579.95 88888.00 2015-09-18 17:25:55.750 261 12527.55 122.58 54579.95 88888.00 2015-09-18 17:25:55.875 261 12527.60 122.53 54579.95 88888.00 2015-09-18 17:25:56.000 261 12527.67 122.53 54579.95 88888.00 2015-09-18 17:25:56.125 261 12527.60 122.47 54579.95 88888.00 2015-09-18 17:25:56.250 261 12527.58 122.45 54579.95 88888.00 2015-09-18 17:25:56.375 261 12527.65 122.50 54579.95 88888.00 2015-09-18 17:25:56.500 261 12527.67 122.47 54579.97 88888.00 2015-09-18 17:25:56.625 261 12527.62 122.47 54579.97 88888.00 2015-09-18 17:25:56.750 261 12527.73 122.45 54579.95 88888.00 2015-09-18 17:25:56.875 261 12527.70 122.42 54579.95 88888.00 2015-09-18 17:25:57.000 261 12527.70 122.42 54579.93 88888.00 2015-09-18 17:25:57.125 261 12527.80 122.45 54579.95 88888.00 2015-09-18 17:25:57.250 261 12527.80 122.45 54579.93 88888.00 2015-09-18 17:25:57.375 261 12527.75 122.42 54579.95 88888.00 2015-09-18 17:25:57.500 261 12527.75 122.40 54579.93 88888.00 2015-09-18 17:25:57.625 261 12527.77 122.38 54579.90 88888.00 2015-09-18 17:25:57.750 261 12527.77 122.40 54579.90 88888.00 2015-09-18 17:25:57.875 261 12527.73 122.38 54579.90 88888.00 2015-09-18 17:25:58.000 261 12527.67 122.35 54579.90 88888.00 2015-09-18 17:25:58.125 261 12527.65 122.38 54579.88 88888.00 2015-09-18 17:25:58.250 261 12527.65 122.38 54579.90 88888.00 2015-09-18 17:25:58.375 261 12527.67 122.38 54579.90 88888.00 2015-09-18 17:25:58.500 261 12527.67 122.38 54579.90 88888.00 2015-09-18 17:25:58.625 261 12527.73 122.35 54579.93 88888.00 2015-09-18 17:25:58.750 261 12527.70 122.35 54579.93 88888.00 2015-09-18 17:25:58.875 261 12527.67 122.33 54579.95 88888.00 2015-09-18 17:25:59.000 261 12527.75 122.28 54579.93 88888.00 2015-09-18 17:25:59.125 261 12527.77 122.30 54579.97 88888.00 2015-09-18 17:25:59.250 261 12527.73 122.28 54579.95 88888.00 2015-09-18 17:25:59.375 261 12527.75 122.22 54579.93 88888.00 2015-09-18 17:25:59.500 261 12527.70 122.25 54579.93 88888.00 2015-09-18 17:25:59.625 261 12527.70 122.28 54579.95 88888.00 2015-09-18 17:25:59.750 261 12527.77 122.28 54579.93 88888.00 2015-09-18 17:25:59.875 261 12527.77 122.25 54579.93 88888.00 2015-09-18 17:26:00.000 261 12527.77 122.20 54579.90 88888.00 2015-09-18 17:26:00.125 261 12527.85 122.22 54579.93 88888.00 2015-09-18 17:26:00.250 261 12527.85 122.20 54579.93 88888.00 2015-09-18 17:26:00.375 261 12527.83 122.25 54579.93 88888.00 2015-09-18 17:26:00.500 261 12527.77 122.22 54579.90 88888.00 2015-09-18 17:26:00.625 261 12527.77 122.20 54579.95 88888.00 2015-09-18 17:26:00.750 261 12527.77 122.15 54579.95 88888.00 2015-09-18 17:26:00.875 261 12527.83 122.12 54579.95 88888.00 2015-09-18 17:26:01.000 261 12527.85 122.15 54579.93 88888.00 2015-09-18 17:26:01.125 261 12527.83 122.15 54579.93 88888.00 2015-09-18 17:26:01.250 261 12527.75 122.15 54579.93 88888.00 2015-09-18 17:26:01.375 261 12527.83 122.12 54579.95 88888.00 2015-09-18 17:26:01.500 261 12527.83 122.10 54579.93 88888.00 2015-09-18 17:26:01.625 261 12527.88 122.12 54579.93 88888.00 2015-09-18 17:26:01.750 261 12527.95 122.17 54579.93 88888.00 2015-09-18 17:26:01.875 261 12527.95 122.15 54579.93 88888.00 2015-09-18 17:26:02.000 261 12527.90 122.10 54579.90 88888.00 2015-09-18 17:26:02.125 261 12527.92 122.10 54579.95 88888.00 2015-09-18 17:26:02.250 261 12527.90 122.10 54579.97 88888.00 2015-09-18 17:26:02.375 261 12527.95 122.08 54579.93 88888.00 2015-09-18 17:26:02.500 261 12527.98 122.12 54579.95 88888.00 2015-09-18 17:26:02.625 261 12527.98 122.12 54579.95 88888.00 2015-09-18 17:26:02.750 261 12527.95 122.12 54579.93 88888.00 2015-09-18 17:26:02.875 261 12527.88 122.10 54579.93 88888.00 2015-09-18 17:26:03.000 261 12527.90 122.12 54579.90 88888.00 2015-09-18 17:26:03.125 261 12527.95 122.10 54579.95 88888.00 2015-09-18 17:26:03.250 261 12527.92 122.12 54579.95 88888.00 2015-09-18 17:26:03.375 261 12527.90 122.12 54579.93 88888.00 2015-09-18 17:26:03.500 261 12527.88 122.12 54579.93 88888.00 2015-09-18 17:26:03.625 261 12527.90 122.12 54579.93 88888.00 2015-09-18 17:26:03.750 261 12527.92 122.12 54579.95 88888.00 2015-09-18 17:26:03.875 261 12527.95 122.17 54579.93 88888.00 2015-09-18 17:26:04.000 261 12527.95 122.17 54579.93 88888.00 2015-09-18 17:26:04.125 261 12527.90 122.15 54579.93 88888.00 2015-09-18 17:26:04.250 261 12527.85 122.15 54579.90 88888.00 2015-09-18 17:26:04.375 261 12527.95 122.15 54579.90 88888.00 2015-09-18 17:26:04.500 261 12527.95 122.15 54579.93 88888.00 2015-09-18 17:26:04.625 261 12527.90 122.15 54579.90 88888.00 2015-09-18 17:26:04.750 261 12527.90 122.15 54579.90 88888.00 2015-09-18 17:26:04.875 261 12527.92 122.17 54579.90 88888.00 2015-09-18 17:26:05.000 261 12527.92 122.15 54579.88 88888.00 2015-09-18 17:26:05.125 261 12527.95 122.15 54579.88 88888.00 2015-09-18 17:26:05.250 261 12527.95 122.12 54579.88 88888.00 2015-09-18 17:26:05.375 261 12527.98 122.17 54579.88 88888.00 2015-09-18 17:26:05.500 261 12528.00 122.17 54579.90 88888.00 2015-09-18 17:26:05.625 261 12528.10 122.20 54579.90 88888.00 2015-09-18 17:26:05.750 261 12528.10 122.20 54579.90 88888.00 2015-09-18 17:26:05.875 261 12528.15 122.22 54579.88 88888.00 2015-09-18 17:26:06.000 261 12528.15 122.25 54579.90 88888.00 2015-09-18 17:26:06.125 261 12528.08 122.22 54579.90 88888.00 2015-09-18 17:26:06.250 261 12528.05 122.25 54579.88 88888.00 2015-09-18 17:26:06.375 261 12528.10 122.25 54579.85 88888.00 2015-09-18 17:26:06.500 261 12528.12 122.25 54579.85 88888.00 2015-09-18 17:26:06.625 261 12528.12 122.22 54579.85 88888.00 2015-09-18 17:26:06.750 261 12528.15 122.25 54579.85 88888.00 2015-09-18 17:26:06.875 261 12528.15 122.25 54579.85 88888.00 2015-09-18 17:26:07.000 261 12528.17 122.25 54579.82 88888.00 2015-09-18 17:26:07.125 261 12528.12 122.28 54579.82 88888.00 2015-09-18 17:26:07.250 261 12528.08 122.28 54579.85 88888.00 2015-09-18 17:26:07.375 261 12528.10 122.30 54579.85 88888.00 2015-09-18 17:26:07.500 261 12528.17 122.33 54579.82 88888.00 2015-09-18 17:26:07.625 261 12528.17 122.35 54579.80 88888.00 2015-09-18 17:26:07.750 261 12528.20 122.35 54579.80 88888.00 2015-09-18 17:26:07.875 261 12528.23 122.38 54579.80 88888.00 2015-09-18 17:26:08.000 261 12528.30 122.38 54579.80 88888.00 2015-09-18 17:26:08.125 261 12528.33 122.35 54579.78 88888.00 2015-09-18 17:26:08.250 261 12528.25 122.35 54579.78 88888.00 2015-09-18 17:26:08.375 261 12528.27 122.40 54579.80 88888.00 2015-09-18 17:26:08.500 261 12528.27 122.38 54579.80 88888.00 2015-09-18 17:26:08.625 261 12528.33 122.40 54579.80 88888.00 2015-09-18 17:26:08.750 261 12528.35 122.38 54579.80 88888.00 2015-09-18 17:26:08.875 261 12528.33 122.38 54579.78 88888.00 2015-09-18 17:26:09.000 261 12528.33 122.40 54579.75 88888.00 2015-09-18 17:26:09.125 261 12528.35 122.40 54579.78 88888.00 2015-09-18 17:26:09.250 261 12528.35 122.40 54579.75 88888.00 2015-09-18 17:26:09.375 261 12528.33 122.40 54579.78 88888.00 2015-09-18 17:26:09.500 261 12528.30 122.40 54579.78 88888.00 2015-09-18 17:26:09.625 261 12528.35 122.42 54579.78 88888.00 2015-09-18 17:26:09.750 261 12528.38 122.47 54579.80 88888.00 2015-09-18 17:26:09.875 261 12528.42 122.40 54579.78 88888.00 2015-09-18 17:26:10.000 261 12528.45 122.40 54579.78 88888.00 2015-09-18 17:26:10.125 261 12528.48 122.42 54579.78 88888.00 2015-09-18 17:26:10.250 261 12528.52 122.45 54579.78 88888.00 2015-09-18 17:26:10.375 261 12528.52 122.45 54579.75 88888.00 2015-09-18 17:26:10.500 261 12528.48 122.45 54579.78 88888.00 2015-09-18 17:26:10.625 261 12528.48 122.45 54579.80 88888.00 2015-09-18 17:26:10.750 261 12528.50 122.47 54579.80 88888.00 2015-09-18 17:26:10.875 261 12528.52 122.47 54579.78 88888.00 2015-09-18 17:26:11.000 261 12528.50 122.50 54579.78 88888.00 2015-09-18 17:26:11.125 261 12528.45 122.50 54579.80 88888.00 2015-09-18 17:26:11.250 261 12528.40 122.50 54579.78 88888.00 2015-09-18 17:26:11.375 261 12528.40 122.50 54579.80 88888.00 2015-09-18 17:26:11.500 261 12528.40 122.50 54579.75 88888.00 2015-09-18 17:26:11.625 261 12528.40 122.53 54579.75 88888.00 2015-09-18 17:26:11.750 261 12528.50 122.58 54579.78 88888.00 2015-09-18 17:26:11.875 261 12528.50 122.55 54579.75 88888.00 2015-09-18 17:26:12.000 261 12528.45 122.53 54579.75 88888.00 2015-09-18 17:26:12.125 261 12528.45 122.53 54579.75 88888.00 2015-09-18 17:26:12.250 261 12528.48 122.55 54579.78 88888.00 2015-09-18 17:26:12.375 261 12528.45 122.58 54579.78 88888.00 2015-09-18 17:26:12.500 261 12528.48 122.53 54579.75 88888.00 2015-09-18 17:26:12.625 261 12528.50 122.53 54579.72 88888.00 2015-09-18 17:26:12.750 261 12528.52 122.58 54579.72 88888.00 2015-09-18 17:26:12.875 261 12528.55 122.62 54579.72 88888.00 2015-09-18 17:26:13.000 261 12528.58 122.60 54579.72 88888.00 2015-09-18 17:26:13.125 261 12528.58 122.58 54579.72 88888.00 2015-09-18 17:26:13.250 261 12528.52 122.53 54579.75 88888.00 2015-09-18 17:26:13.375 261 12528.58 122.55 54579.72 88888.00 2015-09-18 17:26:13.500 261 12528.60 122.58 54579.72 88888.00 2015-09-18 17:26:13.625 261 12528.55 122.58 54579.75 88888.00 2015-09-18 17:26:13.750 261 12528.58 122.60 54579.72 88888.00 2015-09-18 17:26:13.875 261 12528.58 122.55 54579.72 88888.00 2015-09-18 17:26:14.000 261 12528.58 122.55 54579.70 88888.00 2015-09-18 17:26:14.125 261 12528.62 122.58 54579.65 88888.00 2015-09-18 17:26:14.250 261 12528.58 122.58 54579.70 88888.00 2015-09-18 17:26:14.375 261 12528.62 122.58 54579.70 88888.00 2015-09-18 17:26:14.500 261 12528.62 122.58 54579.70 88888.00 2015-09-18 17:26:14.625 261 12528.67 122.55 54579.68 88888.00 2015-09-18 17:26:14.750 261 12528.60 122.60 54579.70 88888.00 2015-09-18 17:26:14.875 261 12528.58 122.60 54579.70 88888.00 2015-09-18 17:26:15.000 261 12528.60 122.58 54579.68 88888.00 2015-09-18 17:26:15.125 261 12528.65 122.60 54579.72 88888.00 2015-09-18 17:26:15.250 261 12528.65 122.55 54579.70 88888.00 2015-09-18 17:26:15.375 261 12528.70 122.55 54579.72 88888.00 2015-09-18 17:26:15.500 261 12528.70 122.58 54579.72 88888.00 2015-09-18 17:26:15.625 261 12528.73 122.62 54579.72 88888.00 2015-09-18 17:26:15.750 261 12528.75 122.62 54579.72 88888.00 2015-09-18 17:26:15.875 261 12528.70 122.58 54579.72 88888.00 2015-09-18 17:26:16.000 261 12528.67 122.55 54579.70 88888.00 2015-09-18 17:26:16.125 261 12528.67 122.53 54579.70 88888.00 2015-09-18 17:26:16.250 261 12528.70 122.47 54579.68 88888.00 2015-09-18 17:26:16.375 261 12528.75 122.53 54579.68 88888.00 2015-09-18 17:26:16.500 261 12528.75 122.55 54579.68 88888.00 2015-09-18 17:26:16.625 261 12528.75 122.55 54579.70 88888.00 2015-09-18 17:26:16.750 261 12528.73 122.58 54579.70 88888.00 2015-09-18 17:26:16.875 261 12528.73 122.55 54579.70 88888.00 2015-09-18 17:26:17.000 261 12528.75 122.50 54579.68 88888.00 2015-09-18 17:26:17.125 261 12528.83 122.50 54579.70 88888.00 2015-09-18 17:26:17.250 261 12528.83 122.47 54579.72 88888.00 2015-09-18 17:26:17.375 261 12528.85 122.47 54579.72 88888.00 2015-09-18 17:26:17.500 261 12528.90 122.45 54579.72 88888.00 2015-09-18 17:26:17.625 261 12528.90 122.42 54579.78 88888.00 2015-09-18 17:26:17.750 261 12528.88 122.42 54579.75 88888.00 2015-09-18 17:26:17.875 261 12528.88 122.42 54579.70 88888.00 2015-09-18 17:26:18.000 261 12528.92 122.42 54579.70 88888.00 2015-09-18 17:26:18.125 261 12528.98 122.40 54579.72 88888.00 2015-09-18 17:26:18.250 261 12528.90 122.40 54579.70 88888.00 2015-09-18 17:26:18.375 261 12528.92 122.42 54579.72 88888.00 2015-09-18 17:26:18.500 261 12528.90 122.38 54579.72 88888.00 2015-09-18 17:26:18.625 261 12528.92 122.35 54579.75 88888.00 2015-09-18 17:26:18.750 261 12528.95 122.38 54579.75 88888.00 2015-09-18 17:26:18.875 261 12528.98 122.38 54579.72 88888.00 2015-09-18 17:26:19.000 261 12528.98 122.33 54579.70 88888.00 2015-09-18 17:26:19.125 261 12528.92 122.28 54579.70 88888.00 2015-09-18 17:26:19.250 261 12528.85 122.28 54579.70 88888.00 2015-09-18 17:26:19.375 261 12528.88 122.25 54579.72 88888.00 2015-09-18 17:26:19.500 261 12528.95 122.28 54579.70 88888.00 2015-09-18 17:26:19.625 261 12528.95 122.28 54579.72 88888.00 2015-09-18 17:26:19.750 261 12529.00 122.25 54579.75 88888.00 2015-09-18 17:26:19.875 261 12529.02 122.25 54579.75 88888.00 2015-09-18 17:26:20.000 261 12529.00 122.25 54579.72 88888.00 2015-09-18 17:26:20.125 261 12528.92 122.25 54579.75 88888.00 2015-09-18 17:26:20.250 261 12528.95 122.25 54579.78 88888.00 2015-09-18 17:26:20.375 261 12529.00 122.28 54579.78 88888.00 2015-09-18 17:26:20.500 261 12528.98 122.25 54579.75 88888.00 2015-09-18 17:26:20.625 261 12528.92 122.20 54579.78 88888.00 2015-09-18 17:26:20.750 261 12528.92 122.20 54579.78 88888.00 2015-09-18 17:26:20.875 261 12528.98 122.20 54579.78 88888.00 2015-09-18 17:26:21.000 261 12528.95 122.15 54579.72 88888.00 2015-09-18 17:26:21.125 261 12528.95 122.12 54579.78 88888.00 2015-09-18 17:26:21.250 261 12528.95 122.10 54579.78 88888.00 2015-09-18 17:26:21.375 261 12528.95 122.10 54579.78 88888.00 2015-09-18 17:26:21.500 261 12528.90 122.05 54579.78 88888.00 2015-09-18 17:26:21.625 261 12528.90 122.03 54579.80 88888.00 2015-09-18 17:26:21.750 261 12528.88 122.05 54579.82 88888.00 2015-09-18 17:26:21.875 261 12528.83 122.05 54579.82 88888.00 2015-09-18 17:26:22.000 261 12528.83 122.03 54579.80 88888.00 2015-09-18 17:26:22.125 261 12528.83 121.97 54579.78 88888.00 2015-09-18 17:26:22.250 261 12528.77 121.92 54579.80 88888.00 2015-09-18 17:26:22.375 261 12528.85 121.92 54579.80 88888.00 2015-09-18 17:26:22.500 261 12528.88 121.90 54579.78 88888.00 2015-09-18 17:26:22.625 261 12528.92 121.92 54579.78 88888.00 2015-09-18 17:26:22.750 261 12528.90 121.90 54579.78 88888.00 2015-09-18 17:26:22.875 261 12528.83 121.88 54579.82 88888.00 2015-09-18 17:26:23.000 261 12528.80 121.85 54579.80 88888.00 2015-09-18 17:26:23.125 261 12528.75 121.83 54579.80 88888.00 2015-09-18 17:26:23.250 261 12528.77 121.78 54579.82 88888.00 2015-09-18 17:26:23.375 261 12528.80 121.75 54579.82 88888.00 2015-09-18 17:26:23.500 261 12528.77 121.72 54579.80 88888.00 2015-09-18 17:26:23.625 261 12528.83 121.72 54579.82 88888.00 2015-09-18 17:26:23.750 261 12528.88 121.72 54579.85 88888.00 2015-09-18 17:26:23.875 261 12528.92 121.70 54579.85 88888.00 2015-09-18 17:26:24.000 261 12528.90 121.65 54579.82 88888.00 2015-09-18 17:26:24.125 261 12528.88 121.62 54579.85 88888.00 2015-09-18 17:26:24.250 261 12528.83 121.60 54579.93 88888.00 2015-09-18 17:26:24.375 261 12528.80 121.62 54579.90 88888.00 2015-09-18 17:26:24.500 261 12528.77 121.58 54579.88 88888.00 2015-09-18 17:26:24.625 261 12528.77 121.58 54579.85 88888.00 2015-09-18 17:26:24.750 261 12528.80 121.58 54579.88 88888.00 2015-09-18 17:26:24.875 261 12528.85 121.53 54579.90 88888.00 2015-09-18 17:26:25.000 261 12528.83 121.53 54579.93 88888.00 2015-09-18 17:26:25.125 261 12528.77 121.50 54579.93 88888.00 2015-09-18 17:26:25.250 261 12528.77 121.42 54579.90 88888.00 2015-09-18 17:26:25.375 261 12528.75 121.45 54579.93 88888.00 2015-09-18 17:26:25.500 261 12528.73 121.42 54579.95 88888.00 2015-09-18 17:26:25.625 261 12528.75 121.40 54579.93 88888.00 2015-09-18 17:26:25.750 261 12528.77 121.38 54579.93 88888.00 2015-09-18 17:26:25.875 261 12528.73 121.30 54579.95 88888.00 2015-09-18 17:26:26.000 261 12528.67 121.28 54579.95 88888.00 2015-09-18 17:26:26.125 261 12528.67 121.28 54579.97 88888.00 2015-09-18 17:26:26.250 261 12528.65 121.25 54579.97 88888.00 2015-09-18 17:26:26.375 261 12528.65 121.25 54579.97 88888.00 2015-09-18 17:26:26.500 261 12528.70 121.22 54579.97 88888.00 2015-09-18 17:26:26.625 261 12528.73 121.17 54580.00 88888.00 2015-09-18 17:26:26.750 261 12528.67 121.15 54579.88 88888.00 2015-09-18 17:26:26.875 261 12528.60 121.12 54579.82 88888.00 2015-09-18 17:26:27.000 261 12528.67 121.10 54579.88 88888.00 2015-09-18 17:26:27.125 261 12528.65 121.10 54579.95 88888.00 2015-09-18 17:26:27.250 261 12528.65 121.03 54579.95 88888.00 2015-09-18 17:26:27.375 261 12528.67 121.05 54579.95 88888.00 2015-09-18 17:26:27.500 261 12528.67 121.03 54579.95 88888.00 2015-09-18 17:26:27.625 261 12528.65 120.97 54579.97 88888.00 2015-09-18 17:26:27.750 261 12528.62 120.95 54580.00 88888.00 2015-09-18 17:26:27.875 261 12528.60 120.92 54580.00 88888.00 2015-09-18 17:26:28.000 261 12528.62 120.88 54580.00 88888.00 2015-09-18 17:26:28.125 261 12528.62 120.85 54580.00 88888.00 2015-09-18 17:26:28.250 261 12528.52 120.83 54580.03 88888.00 2015-09-18 17:26:28.375 261 12528.48 120.83 54580.03 88888.00 2015-09-18 17:26:28.500 261 12528.45 120.80 54580.03 88888.00 2015-09-18 17:26:28.625 261 12528.48 120.80 54580.05 88888.00 2015-09-18 17:26:28.750 261 12528.50 120.80 54580.07 88888.00 2015-09-18 17:26:28.875 261 12528.48 120.78 54580.10 88888.00 2015-09-18 17:26:29.000 261 12528.45 120.75 54580.07 88888.00 2015-09-18 17:26:29.125 261 12528.42 120.72 54580.10 88888.00 2015-09-18 17:26:29.250 261 12528.42 120.67 54580.10 88888.00 2015-09-18 17:26:29.375 261 12528.45 120.72 54580.12 88888.00 2015-09-18 17:26:29.500 261 12528.45 120.67 54580.12 88888.00 2015-09-18 17:26:29.625 261 12528.45 120.65 54580.10 88888.00 2015-09-18 17:26:29.750 261 12528.45 120.62 54580.12 88888.00 2015-09-18 17:26:29.875 261 12528.42 120.62 54580.10 88888.00 2015-09-18 17:26:30.000 261 12528.45 120.58 54580.10 88888.00 2015-09-18 17:26:30.125 261 12528.45 120.55 54580.12 88888.00 2015-09-18 17:26:30.250 261 12528.35 120.53 54580.12 88888.00 2015-09-18 17:26:30.375 261 12528.30 120.50 54580.10 88888.00 2015-09-18 17:26:30.500 261 12528.33 120.53 54580.12 88888.00 2015-09-18 17:26:30.625 261 12528.40 120.53 54580.15 88888.00 2015-09-18 17:26:30.750 261 12528.40 120.47 54580.15 88888.00 2015-09-18 17:26:30.875 261 12528.35 120.42 54580.12 88888.00 2015-09-18 17:26:31.000 261 12528.38 120.40 54580.12 88888.00 2015-09-18 17:26:31.125 261 12528.38 120.38 54580.12 88888.00 2015-09-18 17:26:31.250 261 12528.33 120.35 54580.12 88888.00 2015-09-18 17:26:31.375 261 12528.33 120.35 54580.12 88888.00 2015-09-18 17:26:31.500 261 12528.30 120.33 54580.15 88888.00 2015-09-18 17:26:31.625 261 12528.27 120.28 54580.15 88888.00 2015-09-18 17:26:31.750 261 12528.27 120.22 54580.12 88888.00 2015-09-18 17:26:31.875 261 12528.38 120.25 54580.15 88888.00 2015-09-18 17:26:32.000 261 12528.38 120.28 54580.18 88888.00 2015-09-18 17:26:32.125 261 12528.30 120.25 54580.18 88888.00 2015-09-18 17:26:32.250 261 12528.25 120.15 54580.18 88888.00 2015-09-18 17:26:32.375 261 12528.35 120.12 54580.18 88888.00 2015-09-18 17:26:32.500 261 12528.33 120.12 54580.20 88888.00 2015-09-18 17:26:32.625 261 12528.35 120.15 54580.20 88888.00 2015-09-18 17:26:32.750 261 12528.35 120.12 54580.20 88888.00 2015-09-18 17:26:32.875 261 12528.30 120.08 54580.20 88888.00 2015-09-18 17:26:33.000 261 12528.30 120.08 54580.18 88888.00 2015-09-18 17:26:33.125 261 12528.30 120.08 54580.20 88888.00 2015-09-18 17:26:33.250 261 12528.33 120.05 54580.22 88888.00 2015-09-18 17:26:33.375 261 12528.38 120.05 54580.20 88888.00 2015-09-18 17:26:33.500 261 12528.38 120.00 54580.20 88888.00 2015-09-18 17:26:33.625 261 12528.35 119.97 54580.22 88888.00 2015-09-18 17:26:33.750 261 12528.33 119.95 54580.22 88888.00 2015-09-18 17:26:33.875 261 12528.33 119.95 54580.22 88888.00 2015-09-18 17:26:34.000 261 12528.30 119.90 54580.20 88888.00 2015-09-18 17:26:34.125 261 12528.30 119.88 54580.22 88888.00 2015-09-18 17:26:34.250 261 12528.30 119.88 54580.22 88888.00 2015-09-18 17:26:34.375 261 12528.35 119.90 54580.20 88888.00 2015-09-18 17:26:34.500 261 12528.35 119.85 54580.22 88888.00 2015-09-18 17:26:34.625 261 12528.30 119.88 54580.28 88888.00 2015-09-18 17:26:34.750 261 12528.35 119.85 54580.28 88888.00 2015-09-18 17:26:34.875 261 12528.38 119.83 54580.28 88888.00 2015-09-18 17:26:35.000 261 12528.38 119.83 54580.28 88888.00 2015-09-18 17:26:35.125 261 12528.42 119.83 54580.28 88888.00 2015-09-18 17:26:35.250 261 12528.40 119.83 54580.25 88888.00 2015-09-18 17:26:35.375 261 12528.35 119.83 54580.25 88888.00 2015-09-18 17:26:35.500 261 12528.33 119.78 54580.25 88888.00 2015-09-18 17:26:35.625 261 12528.38 119.75 54580.30 88888.00 2015-09-18 17:26:35.750 261 12528.35 119.75 54580.30 88888.00 2015-09-18 17:26:35.875 261 12528.30 119.80 54580.30 88888.00 2015-09-18 17:26:36.000 261 12528.33 119.78 54580.28 88888.00 2015-09-18 17:26:36.125 261 12528.40 119.78 54580.28 88888.00 2015-09-18 17:26:36.250 261 12528.42 119.72 54580.28 88888.00 2015-09-18 17:26:36.375 261 12528.48 119.75 54580.30 88888.00 2015-09-18 17:26:36.500 261 12528.50 119.75 54580.28 88888.00 2015-09-18 17:26:36.625 261 12528.50 119.70 54580.28 88888.00 2015-09-18 17:26:36.750 261 12528.48 119.70 54580.28 88888.00 2015-09-18 17:26:36.875 261 12528.48 119.72 54580.28 88888.00 2015-09-18 17:26:37.000 261 12528.48 119.72 54580.32 88888.00 2015-09-18 17:26:37.125 261 12528.50 119.70 54580.30 88888.00 2015-09-18 17:26:37.250 261 12528.45 119.67 54580.30 88888.00 2015-09-18 17:26:37.375 261 12528.45 119.67 54580.32 88888.00 2015-09-18 17:26:37.500 261 12528.45 119.67 54580.32 88888.00 2015-09-18 17:26:37.625 261 12528.45 119.67 54580.28 88888.00 2015-09-18 17:26:37.750 261 12528.50 119.67 54580.30 88888.00 2015-09-18 17:26:37.875 261 12528.52 119.72 54580.32 88888.00 2015-09-18 17:26:38.000 261 12528.50 119.72 54580.30 88888.00 2015-09-18 17:26:38.125 261 12528.45 119.75 54580.32 88888.00 2015-09-18 17:26:38.250 261 12528.38 119.70 54580.30 88888.00 2015-09-18 17:26:38.375 261 12528.40 119.70 54580.32 88888.00 2015-09-18 17:26:38.500 261 12528.45 119.72 54580.35 88888.00 2015-09-18 17:26:38.625 261 12528.50 119.78 54580.35 88888.00 2015-09-18 17:26:38.750 261 12528.58 119.78 54580.32 88888.00 2015-09-18 17:26:38.875 261 12528.55 119.75 54580.35 88888.00 2015-09-18 17:26:39.000 261 12528.52 119.75 54580.35 88888.00 2015-09-18 17:26:39.125 261 12528.50 119.72 54580.32 88888.00 2015-09-18 17:26:39.250 261 12528.50 119.65 54580.32 88888.00 2015-09-18 17:26:39.375 261 12528.48 119.70 54580.32 88888.00 2015-09-18 17:26:39.500 261 12528.48 119.72 54580.32 88888.00 2015-09-18 17:26:39.625 261 12528.50 119.72 54580.32 88888.00 2015-09-18 17:26:39.750 261 12528.55 119.75 54580.32 88888.00 2015-09-18 17:26:39.875 261 12528.55 119.75 54580.35 88888.00 2015-09-18 17:26:40.000 261 12528.48 119.72 54580.35 88888.00 2015-09-18 17:26:40.125 261 12528.45 119.72 54580.32 88888.00 2015-09-18 17:26:40.250 261 12528.52 119.78 54580.35 88888.00 2015-09-18 17:26:40.375 261 12528.58 119.80 54580.38 88888.00 2015-09-18 17:26:40.500 261 12528.55 119.78 54580.35 88888.00 2015-09-18 17:26:40.625 261 12528.48 119.72 54580.30 88888.00 2015-09-18 17:26:40.750 261 12528.48 119.75 54580.35 88888.00 2015-09-18 17:26:40.875 261 12528.52 119.78 54580.35 88888.00 2015-09-18 17:26:41.000 261 12528.52 119.78 54580.32 88888.00 2015-09-18 17:26:41.125 261 12528.45 119.78 54580.35 88888.00 2015-09-18 17:26:41.250 261 12528.40 119.80 54580.35 88888.00 2015-09-18 17:26:41.375 261 12528.42 119.85 54580.35 88888.00 2015-09-18 17:26:41.500 261 12528.45 119.85 54580.35 88888.00 2015-09-18 17:26:41.625 261 12528.50 119.85 54580.38 88888.00 2015-09-18 17:26:41.750 261 12528.52 119.85 54580.38 88888.00 2015-09-18 17:26:41.875 261 12528.55 119.85 54580.38 88888.00 2015-09-18 17:26:42.000 261 12528.55 119.85 54580.35 88888.00 2015-09-18 17:26:42.125 261 12528.52 119.88 54580.38 88888.00 2015-09-18 17:26:42.250 261 12528.48 119.83 54580.35 88888.00 2015-09-18 17:26:42.375 261 12528.50 119.85 54580.38 88888.00 2015-09-18 17:26:42.500 261 12528.52 119.88 54580.35 88888.00 2015-09-18 17:26:42.625 261 12528.58 119.90 54580.35 88888.00 2015-09-18 17:26:42.750 261 12528.58 119.90 54580.35 88888.00 2015-09-18 17:26:42.875 261 12528.58 119.90 54580.32 88888.00 2015-09-18 17:26:43.000 261 12528.60 119.90 54580.32 88888.00 2015-09-18 17:26:43.125 261 12528.58 119.92 54580.35 88888.00 2015-09-18 17:26:43.250 261 12528.58 119.92 54580.32 88888.00 2015-09-18 17:26:43.375 261 12528.62 119.92 54580.32 88888.00 2015-09-18 17:26:43.500 261 12528.65 119.95 54580.35 88888.00 2015-09-18 17:26:43.625 261 12528.65 119.95 54580.38 88888.00 2015-09-18 17:26:43.750 261 12528.60 119.92 54580.35 88888.00 2015-09-18 17:26:43.875 261 12528.62 119.90 54580.35 88888.00 2015-09-18 17:26:44.000 261 12528.67 119.95 54580.35 88888.00 2015-09-18 17:26:44.125 261 12528.73 120.00 54580.35 88888.00 2015-09-18 17:26:44.250 261 12528.67 119.97 54580.35 88888.00 2015-09-18 17:26:44.375 261 12528.62 119.97 54580.35 88888.00 2015-09-18 17:26:44.500 261 12528.62 120.00 54580.38 88888.00 2015-09-18 17:26:44.625 261 12528.65 120.00 54580.35 88888.00 2015-09-18 17:26:44.750 261 12528.70 120.00 54580.38 88888.00 2015-09-18 17:26:44.875 261 12528.65 120.03 54580.38 88888.00 2015-09-18 17:26:45.000 261 12528.60 120.00 54580.38 88888.00 2015-09-18 17:26:45.125 261 12528.58 120.00 54580.38 88888.00 2015-09-18 17:26:45.250 261 12528.58 120.00 54580.32 88888.00 2015-09-18 17:26:45.375 261 12528.60 120.00 54580.35 88888.00 2015-09-18 17:26:45.500 261 12528.58 120.03 54580.38 88888.00 2015-09-18 17:26:45.625 261 12528.58 120.03 54580.35 88888.00 2015-09-18 17:26:45.750 261 12528.62 120.03 54580.35 88888.00 2015-09-18 17:26:45.875 261 12528.60 120.03 54580.38 88888.00 2015-09-18 17:26:46.000 261 12528.65 120.03 54580.35 88888.00 2015-09-18 17:26:46.125 261 12528.65 120.03 54580.35 88888.00 2015-09-18 17:26:46.250 261 12528.58 120.03 54580.35 88888.00 2015-09-18 17:26:46.375 261 12528.58 120.05 54580.35 88888.00 2015-09-18 17:26:46.500 261 12528.58 120.08 54580.38 88888.00 2015-09-18 17:26:46.625 261 12528.58 120.08 54580.35 88888.00 2015-09-18 17:26:46.750 261 12528.60 120.05 54580.35 88888.00 2015-09-18 17:26:46.875 261 12528.62 120.08 54580.38 88888.00 2015-09-18 17:26:47.000 261 12528.67 120.05 54580.35 88888.00 2015-09-18 17:26:47.125 261 12528.62 120.03 54580.32 88888.00 2015-09-18 17:26:47.250 261 12528.58 120.10 54580.35 88888.00 2015-09-18 17:26:47.375 261 12528.62 120.12 54580.40 88888.00 2015-09-18 17:26:47.500 261 12528.58 120.12 54580.38 88888.00 2015-09-18 17:26:47.625 261 12528.60 120.08 54580.38 88888.00 2015-09-18 17:26:47.750 261 12528.62 120.12 54580.38 88888.00 2015-09-18 17:26:47.875 261 12528.60 120.12 54580.35 88888.00 2015-09-18 17:26:48.000 261 12528.65 120.10 54580.38 88888.00 2015-09-18 17:26:48.125 261 12528.73 120.05 54580.32 88888.00 2015-09-18 17:26:48.250 261 12528.70 120.05 54580.35 88888.00 2015-09-18 17:26:48.375 261 12528.67 120.08 54580.38 88888.00 2015-09-18 17:26:48.500 261 12528.67 120.10 54580.38 88888.00 2015-09-18 17:26:48.625 261 12528.70 120.15 54580.38 88888.00 2015-09-18 17:26:48.750 261 12528.70 120.12 54580.32 88888.00 2015-09-18 17:26:48.875 261 12528.65 120.10 54580.32 88888.00 2015-09-18 17:26:49.000 261 12528.65 120.10 54580.32 88888.00 2015-09-18 17:26:49.125 261 12528.67 120.10 54580.32 88888.00 2015-09-18 17:26:49.250 261 12528.67 120.05 54580.32 88888.00 2015-09-18 17:26:49.375 261 12528.67 120.08 54580.32 88888.00 2015-09-18 17:26:49.500 261 12528.70 120.05 54580.30 88888.00 2015-09-18 17:26:49.625 261 12528.73 120.05 54580.30 88888.00 2015-09-18 17:26:49.750 261 12528.75 120.08 54580.32 88888.00 2015-09-18 17:26:49.875 261 12528.77 120.10 54580.32 88888.00 2015-09-18 17:26:50.000 261 12528.83 120.10 54580.28 88888.00 2015-09-18 17:26:50.125 261 12528.80 120.05 54580.30 88888.00 2015-09-18 17:26:50.250 261 12528.73 120.05 54580.30 88888.00 2015-09-18 17:26:50.375 261 12528.77 120.03 54580.32 88888.00 2015-09-18 17:26:50.500 261 12528.80 120.05 54580.35 88888.00 2015-09-18 17:26:50.625 261 12528.85 120.03 54580.32 88888.00 2015-09-18 17:26:50.750 261 12528.85 120.00 54580.32 88888.00 2015-09-18 17:26:50.875 261 12528.88 120.03 54580.32 88888.00 2015-09-18 17:26:51.000 261 12528.85 120.03 54580.35 88888.00 2015-09-18 17:26:51.125 261 12528.83 120.00 54580.30 88888.00 2015-09-18 17:26:51.250 261 12528.80 119.97 54580.32 88888.00 2015-09-18 17:26:51.375 261 12528.80 120.00 54580.30 88888.00 2015-09-18 17:26:51.500 261 12528.75 119.97 54580.30 88888.00 2015-09-18 17:26:51.625 261 12528.75 119.97 54580.28 88888.00 2015-09-18 17:26:51.750 261 12528.75 119.97 54580.30 88888.00 2015-09-18 17:26:51.875 261 12528.77 120.00 54580.30 88888.00 2015-09-18 17:26:52.000 261 12528.77 120.00 54580.28 88888.00 2015-09-18 17:26:52.125 261 12528.77 120.00 54580.28 88888.00 2015-09-18 17:26:52.250 261 12528.80 119.97 54580.28 88888.00 2015-09-18 17:26:52.375 261 12528.83 119.97 54580.30 88888.00 2015-09-18 17:26:52.500 261 12528.83 119.97 54580.28 88888.00 2015-09-18 17:26:52.625 261 12528.85 120.00 54580.28 88888.00 2015-09-18 17:26:52.750 261 12528.92 119.97 54580.30 88888.00 2015-09-18 17:26:52.875 261 12528.90 119.95 54580.28 88888.00 2015-09-18 17:26:53.000 261 12528.88 119.95 54580.30 88888.00 2015-09-18 17:26:53.125 261 12528.88 119.90 54580.28 88888.00 2015-09-18 17:26:53.250 261 12528.85 119.88 54580.28 88888.00 2015-09-18 17:26:53.375 261 12528.80 119.88 54580.30 88888.00 2015-09-18 17:26:53.500 261 12528.83 119.88 54580.28 88888.00 2015-09-18 17:26:53.625 261 12528.85 119.85 54580.30 88888.00 2015-09-18 17:26:53.750 261 12528.92 119.83 54580.28 88888.00 2015-09-18 17:26:53.875 261 12528.95 119.83 54580.28 88888.00 2015-09-18 17:26:54.000 261 12528.90 119.85 54580.28 88888.00 2015-09-18 17:26:54.125 261 12528.83 119.83 54580.30 88888.00 2015-09-18 17:26:54.250 261 12528.83 119.80 54580.30 88888.00 2015-09-18 17:26:54.375 261 12528.88 119.80 54580.30 88888.00 2015-09-18 17:26:54.500 261 12528.90 119.78 54580.28 88888.00 2015-09-18 17:26:54.625 261 12528.88 119.70 54580.28 88888.00 2015-09-18 17:26:54.750 261 12528.90 119.70 54580.28 88888.00 2015-09-18 17:26:54.875 261 12529.00 119.72 54580.28 88888.00 2015-09-18 17:26:55.000 261 12529.02 119.70 54580.25 88888.00 2015-09-18 17:26:55.125 261 12529.00 119.65 54580.25 88888.00 2015-09-18 17:26:55.250 261 12529.00 119.60 54580.28 88888.00 2015-09-18 17:26:55.375 261 12529.08 119.60 54580.22 88888.00 2015-09-18 17:26:55.500 261 12529.08 119.60 54580.25 88888.00 2015-09-18 17:26:55.625 261 12529.08 119.62 54580.22 88888.00 2015-09-18 17:26:55.750 261 12529.10 119.58 54580.22 88888.00 2015-09-18 17:26:55.875 261 12529.05 119.60 54580.25 88888.00 2015-09-18 17:26:56.000 261 12529.02 119.58 54580.28 88888.00 2015-09-18 17:26:56.125 261 12529.05 119.55 54580.28 88888.00 2015-09-18 17:26:56.250 261 12529.10 119.50 54580.28 88888.00 2015-09-18 17:26:56.375 261 12529.15 119.53 54580.28 88888.00 2015-09-18 17:26:56.500 261 12529.15 119.55 54580.30 88888.00 2015-09-18 17:26:56.625 261 12529.12 119.50 54580.25 88888.00 2015-09-18 17:26:56.750 261 12529.15 119.47 54580.25 88888.00 2015-09-18 17:26:56.875 261 12529.17 119.47 54580.25 88888.00 2015-09-18 17:26:57.000 261 12529.17 119.45 54580.25 88888.00 2015-09-18 17:26:57.125 261 12529.20 119.40 54580.28 88888.00 2015-09-18 17:26:57.250 261 12529.20 119.38 54580.28 88888.00 2015-09-18 17:26:57.375 261 12529.25 119.38 54580.28 88888.00 2015-09-18 17:26:57.500 261 12529.25 119.38 54580.25 88888.00 2015-09-18 17:26:57.625 261 12529.15 119.33 54580.25 88888.00 2015-09-18 17:26:57.750 261 12529.15 119.33 54580.25 88888.00 2015-09-18 17:26:57.875 261 12529.17 119.30 54580.28 88888.00 2015-09-18 17:26:58.000 261 12529.20 119.28 54580.22 88888.00 2015-09-18 17:26:58.125 261 12529.20 119.28 54580.25 88888.00 2015-09-18 17:26:58.250 261 12529.17 119.25 54580.22 88888.00 2015-09-18 17:26:58.375 261 12529.17 119.22 54580.22 88888.00 2015-09-18 17:26:58.500 261 12529.20 119.22 54580.25 88888.00 2015-09-18 17:26:58.625 261 12529.23 119.22 54580.25 88888.00 2015-09-18 17:26:58.750 261 12529.25 119.22 54580.28 88888.00 2015-09-18 17:26:58.875 261 12529.30 119.22 54580.28 88888.00 2015-09-18 17:26:59.000 261 12529.30 119.20 54580.22 88888.00 2015-09-18 17:26:59.125 261 12529.33 119.20 54580.28 88888.00 2015-09-18 17:26:59.250 261 12529.25 119.20 54580.28 88888.00 2015-09-18 17:26:59.375 261 12529.27 119.17 54580.28 88888.00 2015-09-18 17:26:59.500 261 12529.25 119.15 54580.28 88888.00 2015-09-18 17:26:59.625 261 12529.27 119.15 54580.25 88888.00 2015-09-18 17:26:59.750 261 12529.27 119.12 54580.25 88888.00 2015-09-18 17:26:59.875 261 12529.30 119.15 54580.25 88888.00 2015-09-18 17:27:00.000 261 12529.33 119.10 54580.28 88888.00 2015-09-18 17:27:00.125 261 12529.35 119.10 54580.30 88888.00 2015-09-18 17:27:00.250 261 12529.33 119.05 54580.28 88888.00 2015-09-18 17:27:00.375 261 12529.27 119.08 54580.28 88888.00 2015-09-18 17:27:00.500 261 12529.27 119.10 54580.30 88888.00 2015-09-18 17:27:00.625 261 12529.35 119.10 54580.28 88888.00 2015-09-18 17:27:00.750 261 12529.40 119.08 54580.30 88888.00 2015-09-18 17:27:00.875 261 12529.40 119.08 54580.30 88888.00 2015-09-18 17:27:01.000 261 12529.33 119.03 54580.28 88888.00 2015-09-18 17:27:01.125 261 12529.27 119.00 54580.25 88888.00 2015-09-18 17:27:01.250 261 12529.30 119.00 54580.28 88888.00 2015-09-18 17:27:01.375 261 12529.35 119.03 54580.28 88888.00 2015-09-18 17:27:01.500 261 12529.33 119.00 54580.28 88888.00 2015-09-18 17:27:01.625 261 12529.25 118.97 54580.28 88888.00 2015-09-18 17:27:01.750 261 12529.33 119.00 54580.28 88888.00 2015-09-18 17:27:01.875 261 12529.33 118.97 54580.28 88888.00 2015-09-18 17:27:02.000 261 12529.27 118.97 54580.25 88888.00 2015-09-18 17:27:02.125 261 12529.35 118.97 54580.30 88888.00 2015-09-18 17:27:02.250 261 12529.35 118.92 54580.28 88888.00 2015-09-18 17:27:02.375 261 12529.35 118.92 54580.28 88888.00 2015-09-18 17:27:02.500 261 12529.38 118.95 54580.28 88888.00 2015-09-18 17:27:02.625 261 12529.50 119.00 54580.32 88888.00 2015-09-18 17:27:02.750 261 12529.52 118.97 54580.30 88888.00 2015-09-18 17:27:02.875 261 12529.42 118.90 54580.28 88888.00 2015-09-18 17:27:03.000 261 12529.38 118.85 54580.25 88888.00 2015-09-18 17:27:03.125 261 12529.35 118.88 54580.28 88888.00 2015-09-18 17:27:03.250 261 12529.30 118.92 54580.32 88888.00 2015-09-18 17:27:03.375 261 12529.27 118.92 54580.32 88888.00 2015-09-18 17:27:03.500 261 12529.30 118.95 54580.30 88888.00 2015-09-18 17:27:03.625 261 12529.35 118.92 54580.28 88888.00 2015-09-18 17:27:03.750 261 12529.33 118.92 54580.28 88888.00 2015-09-18 17:27:03.875 261 12529.33 118.92 54580.28 88888.00 2015-09-18 17:27:04.000 261 12529.33 118.88 54580.25 88888.00 2015-09-18 17:27:04.125 261 12529.25 118.88 54580.28 88888.00 2015-09-18 17:27:04.250 261 12529.23 118.88 54580.30 88888.00 2015-09-18 17:27:04.375 261 12529.23 118.90 54580.25 88888.00 2015-09-18 17:27:04.500 261 12529.23 118.88 54580.28 88888.00 2015-09-18 17:27:04.625 261 12529.23 118.90 54580.30 88888.00 2015-09-18 17:27:04.750 261 12529.23 118.90 54580.32 88888.00 2015-09-18 17:27:04.875 261 12529.27 118.95 54580.30 88888.00 2015-09-18 17:27:05.000 261 12529.27 118.92 54580.30 88888.00 2015-09-18 17:27:05.125 261 12529.25 118.92 54580.35 88888.00 2015-09-18 17:27:05.250 261 12529.23 118.90 54580.32 88888.00 2015-09-18 17:27:05.375 261 12529.27 118.90 54580.30 88888.00 2015-09-18 17:27:05.500 261 12529.25 118.90 54580.28 88888.00 2015-09-18 17:27:05.625 261 12529.23 118.88 54580.30 88888.00 2015-09-18 17:27:05.750 261 12529.27 118.88 54580.30 88888.00 2015-09-18 17:27:05.875 261 12529.33 118.92 54580.32 88888.00 2015-09-18 17:27:06.000 261 12529.30 118.88 54580.32 88888.00 2015-09-18 17:27:06.125 261 12529.25 118.88 54580.32 88888.00 2015-09-18 17:27:06.250 261 12529.23 118.90 54580.38 88888.00 2015-09-18 17:27:06.375 261 12529.17 118.92 54580.32 88888.00 2015-09-18 17:27:06.500 261 12529.15 118.92 54580.32 88888.00 2015-09-18 17:27:06.625 261 12529.10 118.92 54580.32 88888.00 2015-09-18 17:27:06.750 261 12529.12 118.92 54580.32 88888.00 2015-09-18 17:27:06.875 261 12529.17 118.92 54580.32 88888.00 2015-09-18 17:27:07.000 261 12529.20 118.90 54580.35 88888.00 2015-09-18 17:27:07.125 261 12529.20 118.85 54580.35 88888.00 2015-09-18 17:27:07.250 261 12529.15 118.85 54580.32 88888.00 2015-09-18 17:27:07.375 261 12529.10 118.88 54580.35 88888.00 2015-09-18 17:27:07.500 261 12529.17 118.85 54580.35 88888.00 2015-09-18 17:27:07.625 261 12529.15 118.90 54580.32 88888.00 2015-09-18 17:27:07.750 261 12529.05 118.92 54580.32 88888.00 2015-09-18 17:27:07.875 261 12528.98 118.92 54580.32 88888.00 2015-09-18 17:27:08.000 261 12529.00 118.90 54580.32 88888.00 2015-09-18 17:27:08.125 261 12528.98 118.88 54580.35 88888.00 2015-09-18 17:27:08.250 261 12528.95 118.83 54580.35 88888.00 2015-09-18 17:27:08.375 261 12528.98 118.85 54580.30 88888.00 2015-09-18 17:27:08.500 261 12529.05 118.88 54580.28 88888.00 2015-09-18 17:27:08.625 261 12529.02 118.90 54580.32 88888.00 2015-09-18 17:27:08.750 261 12529.05 118.92 54580.38 88888.00 2015-09-18 17:27:08.875 261 12529.05 118.92 54580.38 88888.00 2015-09-18 17:27:09.000 261 12529.08 118.90 54580.35 88888.00 2015-09-18 17:27:09.125 261 12529.02 118.88 54580.35 88888.00 2015-09-18 17:27:09.250 261 12528.98 118.88 54580.32 88888.00 2015-09-18 17:27:09.375 261 12529.02 118.90 54580.32 88888.00 2015-09-18 17:27:09.500 261 12529.00 118.90 54580.30 88888.00 2015-09-18 17:27:09.625 261 12529.05 118.88 54580.35 88888.00 2015-09-18 17:27:09.750 261 12529.05 118.88 54580.38 88888.00 2015-09-18 17:27:09.875 261 12529.02 118.88 54580.35 88888.00 2015-09-18 17:27:10.000 261 12529.02 118.92 54580.35 88888.00 2015-09-18 17:27:10.125 261 12529.02 118.92 54580.35 88888.00 2015-09-18 17:27:10.250 261 12528.98 118.90 54580.35 88888.00 2015-09-18 17:27:10.375 261 12528.92 118.90 54580.38 88888.00 2015-09-18 17:27:10.500 261 12528.98 118.92 54580.40 88888.00 2015-09-18 17:27:10.625 261 12529.02 118.92 54580.38 88888.00 2015-09-18 17:27:10.750 261 12528.95 118.92 54580.35 88888.00 2015-09-18 17:27:10.875 261 12528.92 118.90 54580.38 88888.00 2015-09-18 17:27:11.000 261 12528.95 118.90 54580.35 88888.00 2015-09-18 17:27:11.125 261 12529.02 118.90 54580.38 88888.00 2015-09-18 17:27:11.250 261 12529.02 118.88 54580.38 88888.00 2015-09-18 17:27:11.375 261 12529.10 118.92 54580.38 88888.00 2015-09-18 17:27:11.500 261 12529.10 118.92 54580.40 88888.00 2015-09-18 17:27:11.625 261 12529.00 118.92 54580.35 88888.00 2015-09-18 17:27:11.750 261 12528.98 118.88 54580.35 88888.00 2015-09-18 17:27:11.875 261 12529.02 118.85 54580.38 88888.00 2015-09-18 17:27:12.000 261 12529.10 118.85 54580.38 88888.00 2015-09-18 17:27:12.125 261 12529.05 118.85 54580.38 88888.00 2015-09-18 17:27:12.250 261 12529.02 118.88 54580.38 88888.00 2015-09-18 17:27:12.375 261 12528.98 118.90 54580.38 88888.00 2015-09-18 17:27:12.500 261 12529.00 118.88 54580.38 88888.00 2015-09-18 17:27:12.625 261 12529.02 118.85 54580.40 88888.00 2015-09-18 17:27:12.750 261 12529.05 118.83 54580.38 88888.00 2015-09-18 17:27:12.875 261 12529.00 118.83 54580.35 88888.00 2015-09-18 17:27:13.000 261 12528.95 118.80 54580.30 88888.00 2015-09-18 17:27:13.125 261 12529.00 118.80 54580.35 88888.00 2015-09-18 17:27:13.250 261 12529.00 118.75 54580.38 88888.00 2015-09-18 17:27:13.375 261 12529.02 118.75 54580.35 88888.00 2015-09-18 17:27:13.500 261 12528.98 118.78 54580.35 88888.00 2015-09-18 17:27:13.625 261 12528.98 118.80 54580.38 88888.00 2015-09-18 17:27:13.750 261 12529.02 118.78 54580.38 88888.00 2015-09-18 17:27:13.875 261 12529.10 118.72 54580.38 88888.00 2015-09-18 17:27:14.000 261 12529.10 118.72 54580.38 88888.00 2015-09-18 17:27:14.125 261 12529.12 118.70 54580.38 88888.00 2015-09-18 17:27:14.250 261 12529.05 118.70 54580.40 88888.00 2015-09-18 17:27:14.375 261 12529.05 118.75 54580.43 88888.00 2015-09-18 17:27:14.500 261 12529.10 118.75 54580.45 88888.00 2015-09-18 17:27:14.625 261 12529.08 118.72 54580.43 88888.00 2015-09-18 17:27:14.750 261 12529.12 118.72 54580.43 88888.00 2015-09-18 17:27:14.875 261 12529.15 118.72 54580.43 88888.00 2015-09-18 17:27:15.000 261 12529.12 118.72 54580.43 88888.00 2015-09-18 17:27:15.125 261 12529.05 118.70 54580.40 88888.00 2015-09-18 17:27:15.250 261 12528.98 118.67 54580.43 88888.00 2015-09-18 17:27:15.375 261 12528.98 118.70 54580.45 88888.00 2015-09-18 17:27:15.500 261 12528.95 118.67 54580.43 88888.00 2015-09-18 17:27:15.625 261 12528.98 118.65 54580.43 88888.00 2015-09-18 17:27:15.750 261 12529.00 118.65 54580.43 88888.00 2015-09-18 17:27:15.875 261 12529.00 118.67 54580.45 88888.00 2015-09-18 17:27:16.000 261 12529.00 118.67 54580.43 88888.00 2015-09-18 17:27:16.125 261 12528.98 118.67 54580.43 88888.00 2015-09-18 17:27:16.250 261 12529.00 118.65 54580.43 88888.00 2015-09-18 17:27:16.375 261 12528.98 118.62 54580.43 88888.00 2015-09-18 17:27:16.500 261 12528.98 118.62 54580.47 88888.00 2015-09-18 17:27:16.625 261 12529.00 118.60 54580.47 88888.00 2015-09-18 17:27:16.750 261 12529.02 118.60 54580.47 88888.00 2015-09-18 17:27:16.875 261 12528.98 118.58 54580.45 88888.00 2015-09-18 17:27:17.000 261 12528.95 118.55 54580.45 88888.00 2015-09-18 17:27:17.125 261 12528.98 118.58 54580.45 88888.00 2015-09-18 17:27:17.250 261 12529.02 118.55 54580.47 88888.00 2015-09-18 17:27:17.375 261 12529.02 118.55 54580.47 88888.00 2015-09-18 17:27:17.500 261 12528.98 118.53 54580.47 88888.00 2015-09-18 17:27:17.625 261 12528.95 118.53 54580.45 88888.00 2015-09-18 17:27:17.750 261 12528.95 118.50 54580.43 88888.00 2015-09-18 17:27:17.875 261 12528.95 118.53 54580.45 88888.00 2015-09-18 17:27:18.000 261 12528.98 118.55 54580.45 88888.00 2015-09-18 17:27:18.125 261 12528.95 118.60 54580.47 88888.00 2015-09-18 17:27:18.250 261 12528.90 118.55 54580.47 88888.00 2015-09-18 17:27:18.375 261 12528.90 118.53 54580.47 88888.00 2015-09-18 17:27:18.500 261 12528.95 118.53 54580.43 88888.00 2015-09-18 17:27:18.625 261 12528.98 118.55 54580.47 88888.00 2015-09-18 17:27:18.750 261 12528.95 118.50 54580.47 88888.00 2015-09-18 17:27:18.875 261 12528.95 118.53 54580.50 88888.00 2015-09-18 17:27:19.000 261 12529.00 118.47 54580.47 88888.00 2015-09-18 17:27:19.125 261 12529.02 118.47 54580.47 88888.00 2015-09-18 17:27:19.250 261 12528.95 118.40 54580.47 88888.00 2015-09-18 17:27:19.375 261 12528.98 118.42 54580.47 88888.00 2015-09-18 17:27:19.500 261 12528.98 118.45 54580.47 88888.00 2015-09-18 17:27:19.625 261 12528.95 118.45 54580.50 88888.00 2015-09-18 17:27:19.750 261 12528.95 118.45 54580.50 88888.00 2015-09-18 17:27:19.875 261 12528.95 118.45 54580.53 88888.00 2015-09-18 17:27:20.000 261 12528.95 118.45 54580.47 88888.00 2015-09-18 17:27:20.125 261 12528.95 118.45 54580.47 88888.00 2015-09-18 17:27:20.250 261 12528.90 118.42 54580.50 88888.00 2015-09-18 17:27:20.375 261 12528.88 118.42 54580.47 88888.00 2015-09-18 17:27:20.500 261 12528.90 118.40 54580.47 88888.00 2015-09-18 17:27:20.625 261 12528.92 118.38 54580.47 88888.00 2015-09-18 17:27:20.750 261 12528.98 118.40 54580.47 88888.00 2015-09-18 17:27:20.875 261 12528.95 118.40 54580.50 88888.00 2015-09-18 17:27:21.000 261 12528.92 118.40 54580.47 88888.00 2015-09-18 17:27:21.125 261 12528.92 118.40 54580.50 88888.00 2015-09-18 17:27:21.250 261 12528.92 118.38 54580.50 88888.00 2015-09-18 17:27:21.375 261 12528.95 118.38 54580.53 88888.00 2015-09-18 17:27:21.500 261 12528.92 118.33 54580.50 88888.00 2015-09-18 17:27:21.625 261 12528.92 118.33 54580.50 88888.00 2015-09-18 17:27:21.750 261 12528.90 118.33 54580.50 88888.00 2015-09-18 17:27:21.875 261 12528.92 118.35 54580.50 88888.00 2015-09-18 17:27:22.000 261 12528.98 118.33 54580.47 88888.00 2015-09-18 17:27:22.125 261 12529.02 118.28 54580.47 88888.00 2015-09-18 17:27:22.250 261 12528.98 118.28 54580.50 88888.00 2015-09-18 17:27:22.375 261 12528.95 118.30 54580.53 88888.00 2015-09-18 17:27:22.500 261 12528.95 118.25 54580.53 88888.00 2015-09-18 17:27:22.625 261 12528.95 118.28 54580.53 88888.00 2015-09-18 17:27:22.750 261 12528.92 118.22 54580.53 88888.00 2015-09-18 17:27:22.875 261 12528.95 118.25 54580.53 88888.00 2015-09-18 17:27:23.000 261 12528.98 118.25 54580.50 88888.00 2015-09-18 17:27:23.125 261 12528.92 118.25 54580.53 88888.00 2015-09-18 17:27:23.250 261 12528.88 118.17 54580.53 88888.00 2015-09-18 17:27:23.375 261 12528.92 118.17 54580.50 88888.00 2015-09-18 17:27:23.500 261 12528.98 118.17 54580.53 88888.00 2015-09-18 17:27:23.625 261 12528.95 118.22 54580.55 88888.00 2015-09-18 17:27:23.750 261 12528.95 118.20 54580.55 88888.00 2015-09-18 17:27:23.875 261 12529.02 118.15 54580.53 88888.00 2015-09-18 17:27:24.000 261 12529.02 118.15 54580.53 88888.00 2015-09-18 17:27:24.125 261 12528.98 118.15 54580.53 88888.00 2015-09-18 17:27:24.250 261 12528.95 118.12 54580.55 88888.00 2015-09-18 17:27:24.375 261 12528.98 118.15 54580.55 88888.00 2015-09-18 17:27:24.500 261 12528.92 118.15 54580.53 88888.00 2015-09-18 17:27:24.625 261 12528.92 118.10 54580.50 88888.00 2015-09-18 17:27:24.750 261 12528.92 118.10 54580.53 88888.00 2015-09-18 17:27:24.875 261 12528.92 118.10 54580.50 88888.00 2015-09-18 17:27:25.000 261 12529.00 118.10 54580.50 88888.00 2015-09-18 17:27:25.125 261 12529.00 118.12 54580.57 88888.00 2015-09-18 17:27:25.250 261 12528.98 118.10 54580.57 88888.00 2015-09-18 17:27:25.375 261 12529.00 118.10 54580.57 88888.00 2015-09-18 17:27:25.500 261 12529.00 118.12 54580.57 88888.00 2015-09-18 17:27:25.625 261 12528.95 118.12 54580.57 88888.00 2015-09-18 17:27:25.750 261 12528.95 118.15 54580.55 88888.00 2015-09-18 17:27:25.875 261 12528.90 118.12 54580.57 88888.00 2015-09-18 17:27:26.000 261 12528.83 118.12 54580.55 88888.00 2015-09-18 17:27:26.125 261 12528.80 118.12 54580.57 88888.00 2015-09-18 17:27:26.250 261 12528.85 118.10 54580.60 88888.00 2015-09-18 17:27:26.375 261 12528.90 118.08 54580.57 88888.00 2015-09-18 17:27:26.500 261 12528.88 118.08 54580.57 88888.00 2015-09-18 17:27:26.625 261 12528.88 118.10 54580.60 88888.00 2015-09-18 17:27:26.750 261 12528.85 118.10 54580.57 88888.00 2015-09-18 17:27:26.875 261 12528.77 118.10 54580.57 88888.00 2015-09-18 17:27:27.000 261 12528.83 118.12 54580.57 88888.00 2015-09-18 17:27:27.125 261 12528.85 118.10 54580.60 88888.00 2015-09-18 17:27:27.250 261 12528.85 118.10 54580.55 88888.00 2015-09-18 17:27:27.375 261 12528.85 118.08 54580.55 88888.00 2015-09-18 17:27:27.500 261 12528.83 118.03 54580.55 88888.00 2015-09-18 17:27:27.625 261 12528.83 118.05 54580.57 88888.00 2015-09-18 17:27:27.750 261 12528.80 118.08 54580.55 88888.00 2015-09-18 17:27:27.875 261 12528.77 118.10 54580.57 88888.00 2015-09-18 17:27:28.000 261 12528.73 118.05 54580.57 88888.00 2015-09-18 17:27:28.125 261 12528.73 118.10 54580.57 88888.00 2015-09-18 17:27:28.250 261 12528.75 118.08 54580.62 88888.00 2015-09-18 17:27:28.375 261 12528.80 118.10 54580.65 88888.00 2015-09-18 17:27:28.500 261 12528.75 118.08 54580.65 88888.00 2015-09-18 17:27:28.625 261 12528.77 118.05 54580.62 88888.00 2015-09-18 17:27:28.750 261 12528.75 118.00 54580.62 88888.00 2015-09-18 17:27:28.875 261 12528.75 118.05 54580.62 88888.00 2015-09-18 17:27:29.000 261 12528.77 118.08 54580.60 88888.00 2015-09-18 17:27:29.125 261 12528.75 118.08 54580.60 88888.00 2015-09-18 17:27:29.250 261 12528.70 118.05 54580.62 88888.00 2015-09-18 17:27:29.375 261 12528.70 118.05 54580.62 88888.00 2015-09-18 17:27:29.500 261 12528.73 118.08 54580.65 88888.00 2015-09-18 17:27:29.625 261 12528.73 118.08 54580.62 88888.00 2015-09-18 17:27:29.750 261 12528.73 118.05 54580.65 88888.00 2015-09-18 17:27:29.875 261 12528.75 118.05 54580.62 88888.00 2015-09-18 17:27:30.000 261 12528.77 118.05 54580.60 88888.00 2015-09-18 17:27:30.125 261 12528.75 118.08 54580.62 88888.00 2015-09-18 17:27:30.250 261 12528.73 118.10 54580.62 88888.00 2015-09-18 17:27:30.375 261 12528.75 118.12 54580.60 88888.00 2015-09-18 17:27:30.500 261 12528.70 118.10 54580.57 88888.00 2015-09-18 17:27:30.625 261 12528.70 118.05 54580.60 88888.00 2015-09-18 17:27:30.750 261 12528.75 118.12 54580.62 88888.00 2015-09-18 17:27:30.875 261 12528.75 118.15 54580.65 88888.00 2015-09-18 17:27:31.000 261 12528.67 118.12 54580.62 88888.00 2015-09-18 17:27:31.125 261 12528.67 118.15 54580.62 88888.00 2015-09-18 17:27:31.250 261 12528.67 118.15 54580.60 88888.00 2015-09-18 17:27:31.375 261 12528.65 118.15 54580.62 88888.00 2015-09-18 17:27:31.500 261 12528.62 118.15 54580.62 88888.00 2015-09-18 17:27:31.625 261 12528.70 118.17 54580.62 88888.00 2015-09-18 17:27:31.750 261 12528.70 118.12 54580.62 88888.00 2015-09-18 17:27:31.875 261 12528.62 118.17 54580.62 88888.00 2015-09-18 17:27:32.000 261 12528.60 118.20 54580.60 88888.00 2015-09-18 17:27:32.125 261 12528.60 118.17 54580.62 88888.00 2015-09-18 17:27:32.250 261 12528.65 118.17 54580.65 88888.00 2015-09-18 17:27:32.375 261 12528.65 118.17 54580.65 88888.00 2015-09-18 17:27:32.500 261 12528.62 118.17 54580.65 88888.00 2015-09-18 17:27:32.625 261 12528.65 118.17 54580.62 88888.00 2015-09-18 17:27:32.750 261 12528.70 118.17 54580.60 88888.00 2015-09-18 17:27:32.875 261 12528.65 118.20 54580.60 88888.00 2015-09-18 17:27:33.000 261 12528.67 118.17 54580.60 88888.00 2015-09-18 17:27:33.125 261 12528.73 118.20 54580.60 88888.00 2015-09-18 17:27:33.250 261 12528.70 118.22 54580.60 88888.00 2015-09-18 17:27:33.375 261 12528.73 118.25 54580.60 88888.00 2015-09-18 17:27:33.500 261 12528.70 118.25 54580.60 88888.00 2015-09-18 17:27:33.625 261 12528.67 118.28 54580.60 88888.00 2015-09-18 17:27:33.750 261 12528.75 118.30 54580.62 88888.00 2015-09-18 17:27:33.875 261 12528.77 118.28 54580.60 88888.00 2015-09-18 17:27:34.000 261 12528.73 118.25 54580.57 88888.00 2015-09-18 17:27:34.125 261 12528.70 118.25 54580.57 88888.00 2015-09-18 17:27:34.250 261 12528.65 118.22 54580.60 88888.00 2015-09-18 17:27:34.375 261 12528.70 118.22 54580.60 88888.00 2015-09-18 17:27:34.500 261 12528.75 118.22 54580.62 88888.00 2015-09-18 17:27:34.625 261 12528.75 118.30 54580.62 88888.00 2015-09-18 17:27:34.750 261 12528.70 118.35 54580.60 88888.00 2015-09-18 17:27:34.875 261 12528.67 118.33 54580.62 88888.00 2015-09-18 17:27:35.000 261 12528.73 118.33 54580.60 88888.00 2015-09-18 17:27:35.125 261 12528.67 118.30 54580.60 88888.00 2015-09-18 17:27:35.250 261 12528.62 118.30 54580.60 88888.00 2015-09-18 17:27:35.375 261 12528.65 118.33 54580.62 88888.00 2015-09-18 17:27:35.500 261 12528.67 118.35 54580.62 88888.00 2015-09-18 17:27:35.625 261 12528.73 118.35 54580.60 88888.00 2015-09-18 17:27:35.750 261 12528.75 118.35 54580.62 88888.00 2015-09-18 17:27:35.875 261 12528.75 118.38 54580.62 88888.00 2015-09-18 17:27:36.000 261 12528.77 118.40 54580.57 88888.00 2015-09-18 17:27:36.125 261 12528.80 118.40 54580.57 88888.00 2015-09-18 17:27:36.250 261 12528.85 118.40 54580.57 88888.00 2015-09-18 17:27:36.375 261 12528.85 118.38 54580.57 88888.00 2015-09-18 17:27:36.500 261 12528.85 118.38 54580.57 88888.00 2015-09-18 17:27:36.625 261 12528.83 118.40 54580.57 88888.00 2015-09-18 17:27:36.750 261 12528.75 118.45 54580.57 88888.00 2015-09-18 17:27:36.875 261 12528.67 118.45 54580.57 88888.00 2015-09-18 17:27:37.000 261 12528.70 118.42 54580.55 88888.00 2015-09-18 17:27:37.125 261 12528.73 118.45 54580.55 88888.00 2015-09-18 17:27:37.250 261 12528.73 118.47 54580.57 88888.00 2015-09-18 17:27:37.375 261 12528.80 118.50 54580.55 88888.00 2015-09-18 17:27:37.500 261 12528.80 118.50 54580.55 88888.00 2015-09-18 17:27:37.625 261 12528.77 118.50 54580.55 88888.00 2015-09-18 17:27:37.750 261 12528.75 118.50 54580.57 88888.00 2015-09-18 17:27:37.875 261 12528.77 118.47 54580.60 88888.00 2015-09-18 17:27:38.000 261 12528.85 118.47 54580.57 88888.00 2015-09-18 17:27:38.125 261 12528.83 118.47 54580.60 88888.00 2015-09-18 17:27:38.250 261 12528.73 118.45 54580.57 88888.00 2015-09-18 17:27:38.375 261 12528.75 118.50 54580.57 88888.00 2015-09-18 17:27:38.500 261 12528.75 118.53 54580.57 88888.00 2015-09-18 17:27:38.625 261 12528.77 118.50 54580.57 88888.00 2015-09-18 17:27:38.750 261 12528.83 118.47 54580.57 88888.00 2015-09-18 17:27:38.875 261 12528.83 118.50 54580.60 88888.00 2015-09-18 17:27:39.000 261 12528.77 118.50 54580.57 88888.00 2015-09-18 17:27:39.125 261 12528.80 118.50 54580.55 88888.00 2015-09-18 17:27:39.250 261 12528.80 118.47 54580.53 88888.00 2015-09-18 17:27:39.375 261 12528.80 118.47 54580.53 88888.00 2015-09-18 17:27:39.500 261 12528.77 118.50 54580.55 88888.00 2015-09-18 17:27:39.625 261 12528.70 118.53 54580.55 88888.00 2015-09-18 17:27:39.750 261 12528.58 118.53 54580.55 88888.00 2015-09-18 17:27:39.875 261 12528.67 118.50 54580.57 88888.00 2015-09-18 17:27:40.000 261 12528.77 118.47 54580.55 88888.00 2015-09-18 17:27:40.125 261 12528.80 118.50 54580.55 88888.00 2015-09-18 17:27:40.250 261 12528.73 118.50 54580.53 88888.00 2015-09-18 17:27:40.375 261 12528.70 118.47 54580.50 88888.00 2015-09-18 17:27:40.500 261 12528.75 118.45 54580.53 88888.00 2015-09-18 17:27:40.625 261 12528.77 118.42 54580.53 88888.00 2015-09-18 17:27:40.750 261 12528.75 118.42 54580.53 88888.00 2015-09-18 17:27:40.875 261 12528.75 118.47 54580.50 88888.00 2015-09-18 17:27:41.000 261 12528.75 118.45 54580.50 88888.00 2015-09-18 17:27:41.125 261 12528.75 118.45 54580.53 88888.00 2015-09-18 17:27:41.250 261 12528.75 118.42 54580.53 88888.00 2015-09-18 17:27:41.375 261 12528.75 118.42 54580.53 88888.00 2015-09-18 17:27:41.500 261 12528.67 118.47 54580.55 88888.00 2015-09-18 17:27:41.625 261 12528.67 118.45 54580.55 88888.00 2015-09-18 17:27:41.750 261 12528.67 118.42 54580.55 88888.00 2015-09-18 17:27:41.875 261 12528.65 118.42 54580.57 88888.00 2015-09-18 17:27:42.000 261 12528.70 118.42 54580.57 88888.00 2015-09-18 17:27:42.125 261 12528.73 118.40 54580.57 88888.00 2015-09-18 17:27:42.250 261 12528.70 118.35 54580.53 88888.00 2015-09-18 17:27:42.375 261 12528.67 118.38 54580.53 88888.00 2015-09-18 17:27:42.500 261 12528.62 118.38 54580.50 88888.00 2015-09-18 17:27:42.625 261 12528.58 118.42 54580.43 88888.00 2015-09-18 17:27:42.750 261 12528.60 118.40 54580.47 88888.00 2015-09-18 17:27:42.875 261 12528.65 118.40 54580.53 88888.00 2015-09-18 17:27:43.000 261 12528.67 118.40 54580.53 88888.00 2015-09-18 17:27:43.125 261 12528.65 118.40 54580.55 88888.00 2015-09-18 17:27:43.250 261 12528.55 118.40 54580.55 88888.00 2015-09-18 17:27:43.375 261 12528.55 118.40 54580.55 88888.00 2015-09-18 17:27:43.500 261 12528.58 118.40 54580.55 88888.00 2015-09-18 17:27:43.625 261 12528.62 118.38 54580.57 88888.00 2015-09-18 17:27:43.750 261 12528.58 118.40 54580.57 88888.00 2015-09-18 17:27:43.875 261 12528.58 118.38 54580.55 88888.00 2015-09-18 17:27:44.000 261 12528.55 118.38 54580.55 88888.00 2015-09-18 17:27:44.125 261 12528.58 118.35 54580.57 88888.00 2015-09-18 17:27:44.250 261 12528.60 118.33 54580.57 88888.00 2015-09-18 17:27:44.375 261 12528.65 118.35 54580.55 88888.00 2015-09-18 17:27:44.500 261 12528.67 118.33 54580.53 88888.00 2015-09-18 17:27:44.625 261 12528.60 118.30 54580.55 88888.00 2015-09-18 17:27:44.750 261 12528.55 118.30 54580.57 88888.00 2015-09-18 17:27:44.875 261 12528.55 118.30 54580.57 88888.00 2015-09-18 17:27:45.000 261 12528.52 118.25 54580.57 88888.00 2015-09-18 17:27:45.125 261 12528.55 118.25 54580.57 88888.00 2015-09-18 17:27:45.250 261 12528.52 118.17 54580.57 88888.00 2015-09-18 17:27:45.375 261 12528.50 118.15 54580.60 88888.00 2015-09-18 17:27:45.500 261 12528.55 118.12 54580.57 88888.00 2015-09-18 17:27:45.625 261 12528.50 118.10 54580.57 88888.00 2015-09-18 17:27:45.750 261 12528.48 118.08 54580.55 88888.00 2015-09-18 17:27:45.875 261 12528.40 118.10 54580.57 88888.00 2015-09-18 17:27:46.000 261 12528.42 118.10 54580.55 88888.00 2015-09-18 17:27:46.125 261 12528.50 118.10 54580.60 88888.00 2015-09-18 17:27:46.250 261 12528.50 118.08 54580.57 88888.00 2015-09-18 17:27:46.375 261 12528.50 118.05 54580.57 88888.00 2015-09-18 17:27:46.500 261 12528.45 118.03 54580.57 88888.00 2015-09-18 17:27:46.625 261 12528.42 118.00 54580.60 88888.00 2015-09-18 17:27:46.750 261 12528.45 117.97 54580.60 88888.00 2015-09-18 17:27:46.875 261 12528.45 117.97 54580.60 88888.00 2015-09-18 17:27:47.000 261 12528.40 117.95 54580.60 88888.00 2015-09-18 17:27:47.125 261 12528.38 117.92 54580.60 88888.00 2015-09-18 17:27:47.250 261 12528.42 117.95 54580.62 88888.00 2015-09-18 17:27:47.375 261 12528.50 117.95 54580.60 88888.00 2015-09-18 17:27:47.500 261 12528.48 117.95 54580.62 88888.00 2015-09-18 17:27:47.625 261 12528.48 117.90 54580.60 88888.00 2015-09-18 17:27:47.750 261 12528.40 117.85 54580.55 88888.00 2015-09-18 17:27:47.875 261 12528.35 117.85 54580.57 88888.00 2015-09-18 17:27:48.000 261 12528.38 117.83 54580.60 88888.00 2015-09-18 17:27:48.125 261 12528.35 117.85 54580.62 88888.00 2015-09-18 17:27:48.250 261 12528.25 117.78 54580.60 88888.00 2015-09-18 17:27:48.375 261 12528.27 117.78 54580.60 88888.00 2015-09-18 17:27:48.500 261 12528.35 117.72 54580.62 88888.00 2015-09-18 17:27:48.625 261 12528.42 117.75 54580.62 88888.00 2015-09-18 17:27:48.750 261 12528.40 117.75 54580.62 88888.00 2015-09-18 17:27:48.875 261 12528.38 117.70 54580.62 88888.00 2015-09-18 17:27:49.000 261 12528.35 117.67 54580.60 88888.00 2015-09-18 17:27:49.125 261 12528.35 117.67 54580.60 88888.00 2015-09-18 17:27:49.250 261 12528.33 117.62 54580.60 88888.00 2015-09-18 17:27:49.375 261 12528.30 117.65 54580.60 88888.00 2015-09-18 17:27:49.500 261 12528.27 117.62 54580.57 88888.00 2015-09-18 17:27:49.625 261 12528.20 117.65 54580.60 88888.00 2015-09-18 17:27:49.750 261 12528.20 117.62 54580.57 88888.00 2015-09-18 17:27:49.875 261 12528.23 117.62 54580.60 88888.00 2015-09-18 17:27:50.000 261 12528.23 117.60 54580.57 88888.00 2015-09-18 17:27:50.125 261 12528.23 117.60 54580.62 88888.00 2015-09-18 17:27:50.250 261 12528.20 117.55 54580.62 88888.00 2015-09-18 17:27:50.375 261 12528.23 117.55 54580.62 88888.00 2015-09-18 17:27:50.500 261 12528.30 117.55 54580.65 88888.00 2015-09-18 17:27:50.625 261 12528.30 117.50 54580.65 88888.00 2015-09-18 17:27:50.750 261 12528.25 117.53 54580.62 88888.00 2015-09-18 17:27:50.875 261 12528.25 117.53 54580.62 88888.00 2015-09-18 17:27:51.000 261 12528.20 117.53 54580.62 88888.00 2015-09-18 17:27:51.125 261 12528.23 117.50 54580.65 88888.00 2015-09-18 17:27:51.250 261 12528.23 117.47 54580.65 88888.00 2015-09-18 17:27:51.375 261 12528.20 117.45 54580.62 88888.00 2015-09-18 17:27:51.500 261 12528.15 117.42 54580.62 88888.00 2015-09-18 17:27:51.625 261 12528.17 117.42 54580.62 88888.00 2015-09-18 17:27:51.750 261 12528.17 117.42 54580.65 88888.00 2015-09-18 17:27:51.875 261 12528.15 117.42 54580.62 88888.00 2015-09-18 17:27:52.000 261 12528.15 117.40 54580.62 88888.00 2015-09-18 17:27:52.125 261 12528.23 117.40 54580.62 88888.00 2015-09-18 17:27:52.250 261 12528.20 117.42 54580.65 88888.00 2015-09-18 17:27:52.375 261 12528.20 117.42 54580.62 88888.00 2015-09-18 17:27:52.500 261 12528.20 117.40 54580.65 88888.00 2015-09-18 17:27:52.625 261 12528.20 117.38 54580.65 88888.00 2015-09-18 17:27:52.750 261 12528.17 117.38 54580.68 88888.00 2015-09-18 17:27:52.875 261 12528.17 117.35 54580.68 88888.00 2015-09-18 17:27:53.000 261 12528.17 117.35 54580.65 88888.00 2015-09-18 17:27:53.125 261 12528.12 117.33 54580.70 88888.00 2015-09-18 17:27:53.250 261 12528.10 117.30 54580.70 88888.00 2015-09-18 17:27:53.375 261 12528.15 117.33 54580.70 88888.00 2015-09-18 17:27:53.500 261 12528.12 117.35 54580.70 88888.00 2015-09-18 17:27:53.625 261 12528.08 117.35 54580.65 88888.00 2015-09-18 17:27:53.750 261 12528.15 117.33 54580.68 88888.00 2015-09-18 17:27:53.875 261 12528.10 117.30 54580.70 88888.00 2015-09-18 17:27:54.000 261 12528.08 117.28 54580.65 88888.00 2015-09-18 17:27:54.125 261 12528.10 117.28 54580.68 88888.00 2015-09-18 17:27:54.250 261 12528.08 117.28 54580.65 88888.00 2015-09-18 17:27:54.375 261 12528.08 117.33 54580.68 88888.00 2015-09-18 17:27:54.500 261 12528.12 117.35 54580.65 88888.00 2015-09-18 17:27:54.625 261 12528.10 117.30 54580.65 88888.00 2015-09-18 17:27:54.750 261 12528.00 117.30 54580.68 88888.00 2015-09-18 17:27:54.875 261 12527.98 117.28 54580.65 88888.00 2015-09-18 17:27:55.000 261 12527.95 117.25 54580.65 88888.00 2015-09-18 17:27:55.125 261 12527.95 117.25 54580.65 88888.00 2015-09-18 17:27:55.250 261 12527.98 117.28 54580.70 88888.00 2015-09-18 17:27:55.375 261 12528.02 117.30 54580.68 88888.00 2015-09-18 17:27:55.500 261 12528.05 117.30 54580.68 88888.00 2015-09-18 17:27:55.625 261 12528.08 117.25 54580.65 88888.00 2015-09-18 17:27:55.750 261 12528.08 117.30 54580.68 88888.00 2015-09-18 17:27:55.875 261 12528.05 117.33 54580.65 88888.00 2015-09-18 17:27:56.000 261 12528.05 117.28 54580.68 88888.00 2015-09-18 17:27:56.125 261 12528.05 117.28 54580.70 88888.00 2015-09-18 17:27:56.250 261 12528.02 117.30 54580.70 88888.00 2015-09-18 17:27:56.375 261 12528.02 117.33 54580.65 88888.00 2015-09-18 17:27:56.500 261 12528.05 117.30 54580.68 88888.00 2015-09-18 17:27:56.625 261 12528.05 117.30 54580.68 88888.00 2015-09-18 17:27:56.750 261 12528.02 117.33 54580.68 88888.00 2015-09-18 17:27:56.875 261 12528.02 117.33 54580.68 88888.00 2015-09-18 17:27:57.000 261 12528.05 117.33 54580.65 88888.00 2015-09-18 17:27:57.125 261 12528.05 117.30 54580.68 88888.00 2015-09-18 17:27:57.250 261 12528.00 117.33 54580.65 88888.00 2015-09-18 17:27:57.375 261 12528.02 117.33 54580.68 88888.00 2015-09-18 17:27:57.500 261 12528.02 117.33 54580.68 88888.00 2015-09-18 17:27:57.625 261 12528.00 117.35 54580.68 88888.00 2015-09-18 17:27:57.750 261 12527.98 117.35 54580.68 88888.00 2015-09-18 17:27:57.875 261 12528.00 117.35 54580.65 88888.00 2015-09-18 17:27:58.000 261 12528.02 117.35 54580.65 88888.00 2015-09-18 17:27:58.125 261 12528.10 117.35 54580.68 88888.00 2015-09-18 17:27:58.250 261 12528.08 117.38 54580.68 88888.00 2015-09-18 17:27:58.375 261 12528.05 117.42 54580.70 88888.00 2015-09-18 17:27:58.500 261 12528.02 117.42 54580.68 88888.00 2015-09-18 17:27:58.625 261 12527.98 117.42 54580.65 88888.00 2015-09-18 17:27:58.750 261 12527.92 117.40 54580.70 88888.00 2015-09-18 17:27:58.875 261 12527.90 117.40 54580.70 88888.00 2015-09-18 17:27:59.000 261 12527.95 117.40 54580.70 88888.00 2015-09-18 17:27:59.125 261 12527.98 117.40 54580.68 88888.00 2015-09-18 17:27:59.250 261 12527.98 117.38 54580.68 88888.00 2015-09-18 17:27:59.375 261 12527.95 117.40 54580.68 88888.00 2015-09-18 17:27:59.500 261 12527.88 117.42 54580.68 88888.00 2015-09-18 17:27:59.625 261 12527.88 117.40 54580.65 88888.00 2015-09-18 17:27:59.750 261 12527.90 117.40 54580.65 88888.00 2015-09-18 17:27:59.875 261 12528.00 117.45 54580.68 88888.00 2015-09-18 17:28:00.000 261 12528.10 117.42 54580.60 88888.00 2015-09-18 17:28:00.125 261 12528.02 117.42 54580.62 88888.00 2015-09-18 17:28:00.250 261 12527.95 117.42 54580.65 88888.00 2015-09-18 17:28:00.375 261 12528.00 117.45 54580.65 88888.00 2015-09-18 17:28:00.500 261 12528.10 117.50 54580.65 88888.00 2015-09-18 17:28:00.625 261 12528.05 117.50 54580.65 88888.00 2015-09-18 17:28:00.750 261 12528.00 117.47 54580.65 88888.00 2015-09-18 17:28:00.875 261 12528.02 117.50 54580.65 88888.00 2015-09-18 17:28:01.000 261 12528.00 117.47 54580.65 88888.00 2015-09-18 17:28:01.125 261 12527.98 117.53 54580.68 88888.00 2015-09-18 17:28:01.250 261 12527.98 117.53 54580.65 88888.00 2015-09-18 17:28:01.375 261 12527.98 117.53 54580.65 88888.00 2015-09-18 17:28:01.500 261 12527.98 117.53 54580.65 88888.00 2015-09-18 17:28:01.625 261 12528.02 117.53 54580.62 88888.00 2015-09-18 17:28:01.750 261 12528.00 117.55 54580.62 88888.00 2015-09-18 17:28:01.875 261 12527.95 117.53 54580.60 88888.00 2015-09-18 17:28:02.000 261 12527.95 117.53 54580.60 88888.00 2015-09-18 17:28:02.125 261 12527.98 117.55 54580.60 88888.00 2015-09-18 17:28:02.250 261 12527.92 117.55 54580.62 88888.00 2015-09-18 17:28:02.375 261 12527.98 117.55 54580.62 88888.00 2015-09-18 17:28:02.500 261 12528.00 117.60 54580.60 88888.00 2015-09-18 17:28:02.625 261 12527.98 117.55 54580.57 88888.00 2015-09-18 17:28:02.750 261 12527.95 117.53 54580.55 88888.00 2015-09-18 17:28:02.875 261 12527.92 117.55 54580.60 88888.00 2015-09-18 17:28:03.000 261 12527.95 117.58 54580.60 88888.00 2015-09-18 17:28:03.125 261 12528.00 117.60 54580.60 88888.00 2015-09-18 17:28:03.250 261 12528.00 117.58 54580.60 88888.00 2015-09-18 17:28:03.375 261 12528.00 117.60 54580.60 88888.00 2015-09-18 17:28:03.500 261 12528.02 117.60 54580.57 88888.00 2015-09-18 17:28:03.625 261 12528.05 117.60 54580.57 88888.00 2015-09-18 17:28:03.750 261 12528.05 117.58 54580.57 88888.00 2015-09-18 17:28:03.875 261 12528.00 117.60 54580.55 88888.00 2015-09-18 17:28:04.000 261 12527.98 117.62 54580.55 88888.00 2015-09-18 17:28:04.125 261 12527.98 117.60 54580.55 88888.00 2015-09-18 17:28:04.250 261 12528.02 117.60 54580.57 88888.00 2015-09-18 17:28:04.375 261 12528.08 117.62 54580.57 88888.00 2015-09-18 17:28:04.500 261 12528.10 117.62 54580.57 88888.00 2015-09-18 17:28:04.625 261 12528.08 117.62 54580.57 88888.00 2015-09-18 17:28:04.750 261 12528.05 117.62 54580.55 88888.00 2015-09-18 17:28:04.875 261 12528.05 117.62 54580.55 88888.00 2015-09-18 17:28:05.000 261 12528.02 117.62 54580.55 88888.00 2015-09-18 17:28:05.125 261 12527.98 117.65 54580.57 88888.00 2015-09-18 17:28:05.250 261 12527.92 117.62 54580.57 88888.00 2015-09-18 17:28:05.375 261 12528.00 117.65 54580.55 88888.00 2015-09-18 17:28:05.500 261 12528.00 117.65 54580.55 88888.00 2015-09-18 17:28:05.625 261 12528.05 117.67 54580.57 88888.00 2015-09-18 17:28:05.750 261 12528.08 117.67 54580.60 88888.00 2015-09-18 17:28:05.875 261 12528.02 117.65 54580.55 88888.00 2015-09-18 17:28:06.000 261 12528.00 117.65 54580.53 88888.00 2015-09-18 17:28:06.125 261 12528.00 117.65 54580.57 88888.00 2015-09-18 17:28:06.250 261 12527.98 117.65 54580.55 88888.00 2015-09-18 17:28:06.375 261 12528.05 117.67 54580.55 88888.00 2015-09-18 17:28:06.500 261 12528.05 117.65 54580.55 88888.00 2015-09-18 17:28:06.625 261 12528.00 117.62 54580.55 88888.00 2015-09-18 17:28:06.750 261 12527.98 117.65 54580.53 88888.00 2015-09-18 17:28:06.875 261 12528.00 117.65 54580.53 88888.00 2015-09-18 17:28:07.000 261 12528.02 117.65 54580.53 88888.00 2015-09-18 17:28:07.125 261 12528.02 117.65 54580.53 88888.00 2015-09-18 17:28:07.250 261 12528.05 117.65 54580.55 88888.00 2015-09-18 17:28:07.375 261 12528.08 117.65 54580.53 88888.00 2015-09-18 17:28:07.500 261 12528.08 117.62 54580.50 88888.00 2015-09-18 17:28:07.625 261 12528.08 117.62 54580.50 88888.00 2015-09-18 17:28:07.750 261 12528.10 117.62 54580.50 88888.00 2015-09-18 17:28:07.875 261 12528.05 117.62 54580.53 88888.00 2015-09-18 17:28:08.000 261 12528.02 117.60 54580.53 88888.00 2015-09-18 17:28:08.125 261 12528.00 117.60 54580.53 88888.00 2015-09-18 17:28:08.250 261 12528.02 117.60 54580.53 88888.00 2015-09-18 17:28:08.375 261 12528.10 117.62 54580.53 88888.00 2015-09-18 17:28:08.500 261 12528.08 117.62 54580.53 88888.00 2015-09-18 17:28:08.625 261 12528.00 117.62 54580.50 88888.00 2015-09-18 17:28:08.750 261 12528.02 117.58 54580.53 88888.00 2015-09-18 17:28:08.875 261 12528.02 117.60 54580.50 88888.00 2015-09-18 17:28:09.000 261 12528.05 117.58 54580.47 88888.00 2015-09-18 17:28:09.125 261 12528.05 117.60 54580.50 88888.00 2015-09-18 17:28:09.250 261 12528.02 117.58 54580.47 88888.00 2015-09-18 17:28:09.375 261 12528.12 117.58 54580.50 88888.00 2015-09-18 17:28:09.500 261 12528.12 117.55 54580.50 88888.00 2015-09-18 17:28:09.625 261 12528.10 117.53 54580.50 88888.00 2015-09-18 17:28:09.750 261 12528.12 117.55 54580.50 88888.00 2015-09-18 17:28:09.875 261 12528.12 117.55 54580.47 88888.00 2015-09-18 17:28:10.000 261 12528.12 117.55 54580.45 88888.00 2015-09-18 17:28:10.125 261 12528.10 117.53 54580.47 88888.00 2015-09-18 17:28:10.250 261 12528.10 117.50 54580.50 88888.00 2015-09-18 17:28:10.375 261 12528.15 117.53 54580.47 88888.00 2015-09-18 17:28:10.500 261 12528.20 117.53 54580.50 88888.00 2015-09-18 17:28:10.625 261 12528.17 117.55 54580.50 88888.00 2015-09-18 17:28:10.750 261 12528.12 117.50 54580.45 88888.00 2015-09-18 17:28:10.875 261 12528.10 117.42 54580.47 88888.00 2015-09-18 17:28:11.000 261 12528.08 117.45 54580.50 88888.00 2015-09-18 17:28:11.125 261 12528.10 117.47 54580.53 88888.00 2015-09-18 17:28:11.250 261 12528.12 117.42 54580.47 88888.00 2015-09-18 17:28:11.375 261 12528.15 117.40 54580.45 88888.00 2015-09-18 17:28:11.500 261 12528.12 117.40 54580.47 88888.00 2015-09-18 17:28:11.625 261 12528.10 117.40 54580.45 88888.00 2015-09-18 17:28:11.750 261 12528.12 117.38 54580.47 88888.00 2015-09-18 17:28:11.875 261 12528.17 117.38 54580.45 88888.00 2015-09-18 17:28:12.000 261 12528.15 117.40 54580.47 88888.00 2015-09-18 17:28:12.125 261 12528.10 117.40 54580.53 88888.00 2015-09-18 17:28:12.250 261 12528.05 117.33 54580.50 88888.00 2015-09-18 17:28:12.375 261 12528.12 117.30 54580.47 88888.00 2015-09-18 17:28:12.500 261 12528.10 117.28 54580.43 88888.00 2015-09-18 17:28:12.625 261 12528.05 117.30 54580.43 88888.00 2015-09-18 17:28:12.750 261 12528.05 117.33 54580.45 88888.00 2015-09-18 17:28:12.875 261 12528.08 117.30 54580.47 88888.00 2015-09-18 17:28:13.000 261 12528.10 117.25 54580.47 88888.00 2015-09-18 17:28:13.125 261 12528.12 117.25 54580.47 88888.00 2015-09-18 17:28:13.250 261 12528.08 117.25 54580.45 88888.00 2015-09-18 17:28:13.375 261 12528.08 117.28 54580.47 88888.00 2015-09-18 17:28:13.500 261 12528.05 117.28 54580.50 88888.00 2015-09-18 17:28:13.625 261 12528.02 117.22 54580.50 88888.00 2015-09-18 17:28:13.750 261 12528.08 117.25 54580.50 88888.00 2015-09-18 17:28:13.875 261 12528.10 117.20 54580.45 88888.00 2015-09-18 17:28:14.000 261 12528.10 117.17 54580.47 88888.00 2015-09-18 17:28:14.125 261 12528.12 117.17 54580.47 88888.00 2015-09-18 17:28:14.250 261 12528.15 117.17 54580.47 88888.00 2015-09-18 17:28:14.375 261 12528.23 117.17 54580.50 88888.00 2015-09-18 17:28:14.500 261 12528.17 117.12 54580.50 88888.00 2015-09-18 17:28:14.625 261 12528.17 117.15 54580.53 88888.00 2015-09-18 17:28:14.750 261 12528.15 117.15 54580.53 88888.00 2015-09-18 17:28:14.875 261 12528.12 117.17 54580.47 88888.00 2015-09-18 17:28:15.000 261 12528.15 117.17 54580.50 88888.00 2015-09-18 17:28:15.125 261 12528.15 117.12 54580.50 88888.00 2015-09-18 17:28:15.250 261 12528.12 117.10 54580.50 88888.00 2015-09-18 17:28:15.375 261 12528.17 117.08 54580.47 88888.00 2015-09-18 17:28:15.500 261 12528.15 117.08 54580.47 88888.00 2015-09-18 17:28:15.625 261 12528.17 117.03 54580.45 88888.00 2015-09-18 17:28:15.750 261 12528.15 117.03 54580.47 88888.00 2015-09-18 17:28:15.875 261 12528.10 117.03 54580.50 88888.00 2015-09-18 17:28:16.000 261 12528.08 117.03 54580.50 88888.00 2015-09-18 17:28:16.125 261 12528.08 117.03 54580.50 88888.00 2015-09-18 17:28:16.250 261 12528.02 117.03 54580.50 88888.00 2015-09-18 17:28:16.375 261 12528.05 117.00 54580.47 88888.00 2015-09-18 17:28:16.500 261 12528.05 117.00 54580.50 88888.00 2015-09-18 17:28:16.625 261 12528.08 117.00 54580.53 88888.00 2015-09-18 17:28:16.750 261 12528.08 117.00 54580.50 88888.00 2015-09-18 17:28:16.875 261 12528.08 116.97 54580.50 88888.00 2015-09-18 17:28:17.000 261 12528.05 116.95 54580.47 88888.00 2015-09-18 17:28:17.125 261 12528.08 116.95 54580.50 88888.00 2015-09-18 17:28:17.250 261 12528.02 116.92 54580.50 88888.00 2015-09-18 17:28:17.375 261 12528.05 116.95 54580.50 88888.00 2015-09-18 17:28:17.500 261 12528.02 116.92 54580.53 88888.00 2015-09-18 17:28:17.625 261 12528.02 116.92 54580.53 88888.00 2015-09-18 17:28:17.750 261 12528.05 116.92 54580.50 88888.00 2015-09-18 17:28:17.875 261 12528.12 116.97 54580.53 88888.00 2015-09-18 17:28:18.000 261 12528.17 116.97 54580.53 88888.00 2015-09-18 17:28:18.125 261 12528.10 116.92 54580.53 88888.00 2015-09-18 17:28:18.250 261 12528.08 116.90 54580.53 88888.00 2015-09-18 17:28:18.375 261 12528.10 116.92 54580.53 88888.00 2015-09-18 17:28:18.500 261 12528.02 116.90 54580.50 88888.00 2015-09-18 17:28:18.625 261 12528.02 116.92 54580.53 88888.00 2015-09-18 17:28:18.750 261 12528.08 116.90 54580.53 88888.00 2015-09-18 17:28:18.875 261 12528.08 116.88 54580.53 88888.00 2015-09-18 17:28:19.000 261 12528.02 116.88 54580.50 88888.00 2015-09-18 17:28:19.125 261 12528.05 116.92 54580.50 88888.00 2015-09-18 17:28:19.250 261 12528.08 116.88 54580.50 88888.00 2015-09-18 17:28:19.375 261 12528.08 116.88 54580.53 88888.00 2015-09-18 17:28:19.500 261 12528.02 116.88 54580.55 88888.00 2015-09-18 17:28:19.625 261 12528.02 116.88 54580.57 88888.00 2015-09-18 17:28:19.750 261 12528.05 116.92 54580.55 88888.00 2015-09-18 17:28:19.875 261 12528.05 116.90 54580.55 88888.00 2015-09-18 17:28:20.000 261 12528.05 116.90 54580.55 88888.00 2015-09-18 17:28:20.125 261 12528.05 116.88 54580.57 88888.00 2015-09-18 17:28:20.250 261 12528.00 116.88 54580.55 88888.00 2015-09-18 17:28:20.375 261 12528.00 116.90 54580.53 88888.00 2015-09-18 17:28:20.500 261 12527.98 116.90 54580.53 88888.00 2015-09-18 17:28:20.625 261 12527.98 116.90 54580.53 88888.00 2015-09-18 17:28:20.750 261 12527.95 116.88 54580.50 88888.00 2015-09-18 17:28:20.875 261 12527.92 116.88 54580.55 88888.00 2015-09-18 17:28:21.000 261 12527.92 116.85 54580.53 88888.00 2015-09-18 17:28:21.125 261 12527.95 116.90 54580.55 88888.00 2015-09-18 17:28:21.250 261 12527.98 116.90 54580.55 88888.00 2015-09-18 17:28:21.375 261 12528.00 116.92 54580.55 88888.00 2015-09-18 17:28:21.500 261 12527.95 116.95 54580.53 88888.00 2015-09-18 17:28:21.625 261 12527.90 116.95 54580.55 88888.00 2015-09-18 17:28:21.750 261 12527.88 116.95 54580.55 88888.00 2015-09-18 17:28:21.875 261 12527.85 116.92 54580.53 88888.00 2015-09-18 17:28:22.000 261 12527.85 116.95 54580.50 88888.00 2015-09-18 17:28:22.125 261 12527.85 116.95 54580.55 88888.00 2015-09-18 17:28:22.250 261 12527.83 116.95 54580.55 88888.00 2015-09-18 17:28:22.375 261 12527.83 116.95 54580.55 88888.00 2015-09-18 17:28:22.500 261 12527.83 116.95 54580.53 88888.00 2015-09-18 17:28:22.625 261 12527.83 116.92 54580.53 88888.00 2015-09-18 17:28:22.750 261 12527.80 116.92 54580.53 88888.00 2015-09-18 17:28:22.875 261 12527.73 116.90 54580.53 88888.00 2015-09-18 17:28:23.000 261 12527.75 116.90 54580.50 88888.00 2015-09-18 17:28:23.125 261 12527.73 116.92 54580.50 88888.00 2015-09-18 17:28:23.250 261 12527.70 116.92 54580.53 88888.00 2015-09-18 17:28:23.375 261 12527.67 116.97 54580.53 88888.00 2015-09-18 17:28:23.500 261 12527.73 117.00 54580.53 88888.00 2015-09-18 17:28:23.625 261 12527.75 116.95 54580.53 88888.00 2015-09-18 17:28:23.750 261 12527.80 116.95 54580.53 88888.00 2015-09-18 17:28:23.875 261 12527.85 117.00 54580.53 88888.00 2015-09-18 17:28:24.000 261 12527.85 117.00 54580.53 88888.00 2015-09-18 17:28:24.125 261 12527.80 117.00 54580.50 88888.00 2015-09-18 17:28:24.250 261 12527.75 116.97 54580.47 88888.00 2015-09-18 17:28:24.375 261 12527.77 117.03 54580.50 88888.00 2015-09-18 17:28:24.500 261 12527.77 117.00 54580.53 88888.00 2015-09-18 17:28:24.625 261 12527.80 116.97 54580.53 88888.00 2015-09-18 17:28:24.750 261 12527.80 116.97 54580.47 88888.00 2015-09-18 17:28:24.875 261 12527.70 116.97 54580.50 88888.00 2015-09-18 17:28:25.000 261 12527.65 117.00 54580.50 88888.00 2015-09-18 17:28:25.125 261 12527.67 117.03 54580.50 88888.00 2015-09-18 17:28:25.250 261 12527.60 117.00 54580.50 88888.00 2015-09-18 17:28:25.375 261 12527.58 117.00 54580.47 88888.00 2015-09-18 17:28:25.500 261 12527.60 117.00 54580.53 88888.00 2015-09-18 17:28:25.625 261 12527.62 116.97 54580.53 88888.00 2015-09-18 17:28:25.750 261 12527.60 116.95 54580.55 88888.00 2015-09-18 17:28:25.875 261 12527.58 116.97 54580.55 88888.00 2015-09-18 17:28:26.000 261 12527.60 116.97 54580.53 88888.00 2015-09-18 17:28:26.125 261 12527.55 116.97 54580.53 88888.00 2015-09-18 17:28:26.250 261 12527.55 116.97 54580.55 88888.00 2015-09-18 17:28:26.375 261 12527.60 116.95 54580.53 88888.00 2015-09-18 17:28:26.500 261 12527.55 116.97 54580.55 88888.00 2015-09-18 17:28:26.625 261 12527.52 116.97 54580.53 88888.00 2015-09-18 17:28:26.750 261 12527.52 116.95 54580.50 88888.00 2015-09-18 17:28:26.875 261 12527.52 116.92 54580.50 88888.00 2015-09-18 17:28:27.000 261 12527.52 116.90 54580.50 88888.00 2015-09-18 17:28:27.125 261 12527.45 116.92 54580.50 88888.00 2015-09-18 17:28:27.250 261 12527.40 116.95 54580.53 88888.00 2015-09-18 17:28:27.375 261 12527.42 116.95 54580.53 88888.00 2015-09-18 17:28:27.500 261 12527.42 116.95 54580.53 88888.00 2015-09-18 17:28:27.625 261 12527.45 116.90 54580.50 88888.00 2015-09-18 17:28:27.750 261 12527.48 116.90 54580.47 88888.00 2015-09-18 17:28:27.875 261 12527.48 116.88 54580.50 88888.00 2015-09-18 17:28:28.000 261 12527.55 116.88 54580.50 88888.00 2015-09-18 17:28:28.125 261 12527.55 116.90 54580.50 88888.00 2015-09-18 17:28:28.250 261 12527.48 116.90 54580.50 88888.00 2015-09-18 17:28:28.375 261 12527.50 116.92 54580.50 88888.00 2015-09-18 17:28:28.500 261 12527.55 116.88 54580.50 88888.00 2015-09-18 17:28:28.625 261 12527.52 116.88 54580.53 88888.00 2015-09-18 17:28:28.750 261 12527.45 116.90 54580.50 88888.00 2015-09-18 17:28:28.875 261 12527.42 116.92 54580.53 88888.00 2015-09-18 17:28:29.000 261 12527.48 116.88 54580.53 88888.00 2015-09-18 17:28:29.125 261 12527.45 116.85 54580.50 88888.00 2015-09-18 17:28:29.250 261 12527.40 116.85 54580.53 88888.00 2015-09-18 17:28:29.375 261 12527.40 116.85 54580.53 88888.00 2015-09-18 17:28:29.500 261 12527.35 116.83 54580.53 88888.00 2015-09-18 17:28:29.625 261 12527.33 116.83 54580.53 88888.00 2015-09-18 17:28:29.750 261 12527.38 116.78 54580.50 88888.00 2015-09-18 17:28:29.875 261 12527.35 116.75 54580.53 88888.00 2015-09-18 17:28:30.000 261 12527.38 116.72 54580.50 88888.00 2015-09-18 17:28:30.125 261 12527.48 116.75 54580.53 88888.00 2015-09-18 17:28:30.250 261 12527.48 116.78 54580.50 88888.00 2015-09-18 17:28:30.375 261 12527.45 116.78 54580.47 88888.00 2015-09-18 17:28:30.500 261 12527.42 116.78 54580.50 88888.00 2015-09-18 17:28:30.625 261 12527.38 116.78 54580.50 88888.00 2015-09-18 17:28:30.750 261 12527.35 116.78 54580.50 88888.00 2015-09-18 17:28:30.875 261 12527.33 116.75 54580.50 88888.00 2015-09-18 17:28:31.000 261 12527.38 116.75 54580.50 88888.00 2015-09-18 17:28:31.125 261 12527.40 116.72 54580.50 88888.00 2015-09-18 17:28:31.250 261 12527.38 116.67 54580.53 88888.00 2015-09-18 17:28:31.375 261 12527.38 116.70 54580.47 88888.00 2015-09-18 17:28:31.500 261 12527.38 116.70 54580.47 88888.00 2015-09-18 17:28:31.625 261 12527.38 116.67 54580.50 88888.00 2015-09-18 17:28:31.750 261 12527.33 116.62 54580.53 88888.00 2015-09-18 17:28:31.875 261 12527.33 116.65 54580.53 88888.00 2015-09-18 17:28:32.000 261 12527.33 116.62 54580.50 88888.00 2015-09-18 17:28:32.125 261 12527.30 116.60 54580.47 88888.00 2015-09-18 17:28:32.250 261 12527.20 116.58 54580.47 88888.00 2015-09-18 17:28:32.375 261 12527.17 116.58 54580.47 88888.00 2015-09-18 17:28:32.500 261 12527.23 116.55 54580.50 88888.00 2015-09-18 17:28:32.625 261 12527.27 116.55 54580.53 88888.00 2015-09-18 17:28:32.750 261 12527.27 116.58 54580.53 88888.00 2015-09-18 17:28:32.875 261 12527.27 116.55 54580.50 88888.00 2015-09-18 17:28:33.000 261 12527.27 116.50 54580.47 88888.00 2015-09-18 17:28:33.125 261 12527.30 116.47 54580.45 88888.00 2015-09-18 17:28:33.250 261 12527.23 116.47 54580.50 88888.00 2015-09-18 17:28:33.375 261 12527.23 116.47 54580.47 88888.00 2015-09-18 17:28:33.500 261 12527.25 116.50 54580.50 88888.00 2015-09-18 17:28:33.625 261 12527.27 116.50 54580.53 88888.00 2015-09-18 17:28:33.750 261 12527.30 116.47 54580.50 88888.00 2015-09-18 17:28:33.875 261 12527.30 116.45 54580.47 88888.00 2015-09-18 17:28:34.000 261 12527.27 116.42 54580.53 88888.00 2015-09-18 17:28:34.125 261 12527.27 116.42 54580.53 88888.00 2015-09-18 17:28:34.250 261 12527.20 116.45 54580.50 88888.00 2015-09-18 17:28:34.375 261 12527.17 116.45 54580.50 88888.00 2015-09-18 17:28:34.500 261 12527.23 116.42 54580.53 88888.00 2015-09-18 17:28:34.625 261 12527.27 116.45 54580.53 88888.00 2015-09-18 17:28:34.750 261 12527.27 116.40 54580.53 88888.00 2015-09-18 17:28:34.875 261 12527.20 116.38 54580.50 88888.00 2015-09-18 17:28:35.000 261 12527.23 116.38 54580.53 88888.00 2015-09-18 17:28:35.125 261 12527.30 116.42 54580.53 88888.00 2015-09-18 17:28:35.250 261 12527.33 116.40 54580.55 88888.00 2015-09-18 17:28:35.375 261 12527.38 116.40 54580.53 88888.00 2015-09-18 17:28:35.500 261 12527.33 116.42 54580.53 88888.00 2015-09-18 17:28:35.625 261 12527.23 116.47 54580.55 88888.00 2015-09-18 17:28:35.750 261 12527.20 116.45 54580.55 88888.00 2015-09-18 17:28:35.875 261 12527.23 116.42 54580.55 88888.00 2015-09-18 17:28:36.000 261 12527.27 116.45 54580.53 88888.00 2015-09-18 17:28:36.125 261 12527.30 116.42 54580.53 88888.00 2015-09-18 17:28:36.250 261 12527.20 116.45 54580.53 88888.00 2015-09-18 17:28:36.375 261 12527.25 116.47 54580.53 88888.00 2015-09-18 17:28:36.500 261 12527.25 116.47 54580.50 88888.00 2015-09-18 17:28:36.625 261 12527.25 116.47 54580.53 88888.00 2015-09-18 17:28:36.750 261 12527.25 116.45 54580.53 88888.00 2015-09-18 17:28:36.875 261 12527.25 116.40 54580.50 88888.00 2015-09-18 17:28:37.000 261 12527.33 116.40 54580.47 88888.00 2015-09-18 17:28:37.125 261 12527.35 116.40 54580.47 88888.00 2015-09-18 17:28:37.250 261 12527.35 116.45 54580.53 88888.00 2015-09-18 17:28:37.375 261 12527.40 116.47 54580.53 88888.00 2015-09-18 17:28:37.500 261 12527.38 116.47 54580.50 88888.00 2015-09-18 17:28:37.625 261 12527.25 116.42 54580.50 88888.00 2015-09-18 17:28:37.750 261 12527.23 116.45 54580.47 88888.00 2015-09-18 17:28:37.875 261 12527.27 116.50 54580.47 88888.00 2015-09-18 17:28:38.000 261 12527.27 116.47 54580.45 88888.00 2015-09-18 17:28:38.125 261 12527.25 116.42 54580.47 88888.00 2015-09-18 17:28:38.250 261 12527.25 116.45 54580.47 88888.00 2015-09-18 17:28:38.375 261 12527.30 116.47 54580.45 88888.00 2015-09-18 17:28:38.500 261 12527.30 116.50 54580.47 88888.00 2015-09-18 17:28:38.625 261 12527.25 116.50 54580.47 88888.00 2015-09-18 17:28:38.750 261 12527.25 116.47 54580.47 88888.00 2015-09-18 17:28:38.875 261 12527.30 116.47 54580.45 88888.00 2015-09-18 17:28:39.000 261 12527.33 116.50 54580.45 88888.00 2015-09-18 17:28:39.125 261 12527.30 116.50 54580.43 88888.00 2015-09-18 17:28:39.250 261 12527.27 116.47 54580.45 88888.00 2015-09-18 17:28:39.375 261 12527.30 116.47 54580.45 88888.00 2015-09-18 17:28:39.500 261 12527.33 116.47 54580.47 88888.00 2015-09-18 17:28:39.625 261 12527.33 116.50 54580.45 88888.00 2015-09-18 17:28:39.750 261 12527.25 116.47 54580.45 88888.00 2015-09-18 17:28:39.875 261 12527.25 116.47 54580.45 88888.00 2015-09-18 17:28:40.000 261 12527.30 116.53 54580.45 88888.00 2015-09-18 17:28:40.125 261 12527.30 116.58 54580.45 88888.00 2015-09-18 17:28:40.250 261 12527.20 116.55 54580.47 88888.00 2015-09-18 17:28:40.375 261 12527.23 116.55 54580.45 88888.00 2015-09-18 17:28:40.500 261 12527.25 116.58 54580.45 88888.00 2015-09-18 17:28:40.625 261 12527.30 116.60 54580.47 88888.00 2015-09-18 17:28:40.750 261 12527.38 116.58 54580.47 88888.00 2015-09-18 17:28:40.875 261 12527.38 116.53 54580.45 88888.00 2015-09-18 17:28:41.000 261 12527.35 116.53 54580.45 88888.00 2015-09-18 17:28:41.125 261 12527.33 116.55 54580.45 88888.00 2015-09-18 17:28:41.250 261 12527.33 116.55 54580.47 88888.00 2015-09-18 17:28:41.375 261 12527.33 116.55 54580.45 88888.00 2015-09-18 17:28:41.500 261 12527.35 116.55 54580.43 88888.00 2015-09-18 17:28:41.625 261 12527.38 116.58 54580.40 88888.00 2015-09-18 17:28:41.750 261 12527.40 116.58 54580.43 88888.00 2015-09-18 17:28:41.875 261 12527.33 116.55 54580.45 88888.00 2015-09-18 17:28:42.000 261 12527.27 116.55 54580.45 88888.00 2015-09-18 17:28:42.125 261 12527.30 116.55 54580.45 88888.00 2015-09-18 17:28:42.250 261 12527.33 116.60 54580.45 88888.00 2015-09-18 17:28:42.375 261 12527.38 116.67 54580.43 88888.00 2015-09-18 17:28:42.500 261 12527.38 116.65 54580.45 88888.00 2015-09-18 17:28:42.625 261 12527.35 116.60 54580.40 88888.00 2015-09-18 17:28:42.750 261 12527.42 116.60 54580.38 88888.00 2015-09-18 17:28:42.875 261 12527.50 116.65 54580.40 88888.00 2015-09-18 17:28:43.000 261 12527.48 116.62 54580.40 88888.00 2015-09-18 17:28:43.125 261 12527.45 116.60 54580.40 88888.00 2015-09-18 17:28:43.250 261 12527.42 116.58 54580.40 88888.00 2015-09-18 17:28:43.375 261 12527.50 116.62 54580.38 88888.00 2015-09-18 17:28:43.500 261 12527.52 116.60 54580.40 88888.00 2015-09-18 17:28:43.625 261 12527.52 116.58 54580.43 88888.00 2015-09-18 17:28:43.750 261 12527.52 116.60 54580.43 88888.00 2015-09-18 17:28:43.875 261 12527.58 116.60 54580.38 88888.00 2015-09-18 17:28:44.000 261 12527.58 116.62 54580.35 88888.00 2015-09-18 17:28:44.125 261 12527.48 116.65 54580.40 88888.00 2015-09-18 17:28:44.250 261 12527.52 116.60 54580.43 88888.00 2015-09-18 17:28:44.375 261 12527.55 116.58 54580.43 88888.00 2015-09-18 17:28:44.500 261 12527.52 116.55 54580.43 88888.00 2015-09-18 17:28:44.625 261 12527.52 116.60 54580.38 88888.00 2015-09-18 17:28:44.750 261 12527.50 116.62 54580.40 88888.00 2015-09-18 17:28:44.875 261 12527.50 116.60 54580.40 88888.00 2015-09-18 17:28:45.000 261 12527.50 116.60 54580.40 88888.00 2015-09-18 17:28:45.125 261 12527.52 116.58 54580.38 88888.00 2015-09-18 17:28:45.250 261 12527.55 116.58 54580.40 88888.00 2015-09-18 17:28:45.375 261 12527.62 116.58 54580.38 88888.00 2015-09-18 17:28:45.500 261 12527.62 116.55 54580.35 88888.00 2015-09-18 17:28:45.625 261 12527.62 116.58 54580.38 88888.00 2015-09-18 17:28:45.750 261 12527.62 116.53 54580.38 88888.00 2015-09-18 17:28:45.875 261 12527.60 116.53 54580.38 88888.00 2015-09-18 17:28:46.000 261 12527.60 116.50 54580.38 88888.00 2015-09-18 17:28:46.125 261 12527.70 116.55 54580.38 88888.00 2015-09-18 17:28:46.250 261 12527.70 116.55 54580.38 88888.00 2015-09-18 17:28:46.375 261 12527.67 116.55 54580.35 88888.00 2015-09-18 17:28:46.500 261 12527.60 116.50 54580.32 88888.00 2015-09-18 17:28:46.625 261 12527.67 116.50 54580.35 88888.00 2015-09-18 17:28:46.750 261 12527.65 116.53 54580.40 88888.00 2015-09-18 17:28:46.875 261 12527.67 116.53 54580.38 88888.00 2015-09-18 17:28:47.000 261 12527.70 116.50 54580.35 88888.00 2015-09-18 17:28:47.125 261 12527.73 116.47 54580.35 88888.00 2015-09-18 17:28:47.250 261 12527.70 116.47 54580.35 88888.00 2015-09-18 17:28:47.375 261 12527.77 116.47 54580.32 88888.00 2015-09-18 17:28:47.500 261 12527.80 116.45 54580.38 88888.00 2015-09-18 17:28:47.625 261 12527.80 116.42 54580.35 88888.00 2015-09-18 17:28:47.750 261 12527.77 116.42 54580.35 88888.00 2015-09-18 17:28:47.875 261 12527.70 116.40 54580.35 88888.00 2015-09-18 17:28:48.000 261 12527.73 116.42 54580.35 88888.00 2015-09-18 17:28:48.125 261 12527.75 116.40 54580.40 88888.00 2015-09-18 17:28:48.250 261 12527.75 116.35 54580.35 88888.00 2015-09-18 17:28:48.375 261 12527.85 116.35 54580.38 88888.00 2015-09-18 17:28:48.500 261 12527.80 116.35 54580.35 88888.00 2015-09-18 17:28:48.625 261 12527.80 116.33 54580.32 88888.00 2015-09-18 17:28:48.750 261 12527.88 116.30 54580.32 88888.00 2015-09-18 17:28:48.875 261 12527.88 116.28 54580.30 88888.00 2015-09-18 17:28:49.000 261 12527.85 116.30 54580.30 88888.00 2015-09-18 17:28:49.125 261 12527.90 116.28 54580.30 88888.00 2015-09-18 17:28:49.250 261 12527.88 116.25 54580.32 88888.00 2015-09-18 17:28:49.375 261 12527.85 116.20 54580.25 88888.00 2015-09-18 17:28:49.500 261 12527.80 116.20 54580.28 88888.00 2015-09-18 17:28:49.625 261 12527.75 116.20 54580.30 88888.00 2015-09-18 17:28:49.750 261 12527.77 116.20 54580.30 88888.00 2015-09-18 17:28:49.875 261 12527.80 116.17 54580.32 88888.00 2015-09-18 17:28:50.000 261 12527.83 116.17 54580.30 88888.00 2015-09-18 17:28:50.125 261 12527.85 116.15 54580.32 88888.00 2015-09-18 17:28:50.250 261 12527.88 116.15 54580.32 88888.00 2015-09-18 17:28:50.375 261 12527.85 116.08 54580.28 88888.00 2015-09-18 17:28:50.500 261 12527.88 116.03 54580.30 88888.00 2015-09-18 17:28:50.625 261 12527.88 116.00 54580.30 88888.00 2015-09-18 17:28:50.750 261 12527.92 116.00 54580.32 88888.00 2015-09-18 17:28:50.875 261 12527.98 116.00 54580.32 88888.00 2015-09-18 17:28:51.000 261 12527.98 116.00 54580.28 88888.00 2015-09-18 17:28:51.125 261 12527.95 115.95 54580.30 88888.00 2015-09-18 17:28:51.250 261 12527.90 115.90 54580.30 88888.00 2015-09-18 17:28:51.375 261 12527.98 115.90 54580.28 88888.00 2015-09-18 17:28:51.500 261 12528.05 115.90 54580.28 88888.00 2015-09-18 17:28:51.625 261 12528.08 115.85 54580.28 88888.00 2015-09-18 17:28:51.750 261 12528.05 115.83 54580.30 88888.00 2015-09-18 17:28:51.875 261 12528.02 115.80 54580.25 88888.00 2015-09-18 17:28:52.000 261 12528.05 115.78 54580.28 88888.00 2015-09-18 17:28:52.125 261 12528.05 115.75 54580.30 88888.00 2015-09-18 17:28:52.250 261 12528.00 115.72 54580.28 88888.00 2015-09-18 17:28:52.375 261 12527.98 115.72 54580.28 88888.00 2015-09-18 17:28:52.500 261 12527.98 115.70 54580.28 88888.00 2015-09-18 17:28:52.625 261 12527.98 115.65 54580.28 88888.00 2015-09-18 17:28:52.750 261 12528.02 115.62 54580.30 88888.00 2015-09-18 17:28:52.875 261 12528.02 115.60 54580.28 88888.00 2015-09-18 17:28:53.000 261 12528.02 115.60 54580.30 88888.00 2015-09-18 17:28:53.125 261 12528.08 115.58 54580.30 88888.00 2015-09-18 17:28:53.250 261 12528.08 115.55 54580.25 88888.00 2015-09-18 17:28:53.375 261 12528.05 115.55 54580.28 88888.00 2015-09-18 17:28:53.500 261 12528.02 115.55 54580.28 88888.00 2015-09-18 17:28:53.625 261 12528.05 115.53 54580.28 88888.00 2015-09-18 17:28:53.750 261 12528.05 115.50 54580.30 88888.00 2015-09-18 17:28:53.875 261 12528.02 115.50 54580.30 88888.00 2015-09-18 17:28:54.000 261 12528.05 115.47 54580.28 88888.00 2015-09-18 17:28:54.125 261 12528.02 115.50 54580.30 88888.00 2015-09-18 17:28:54.250 261 12528.08 115.45 54580.30 88888.00 2015-09-18 17:28:54.375 261 12528.10 115.42 54580.30 88888.00 2015-09-18 17:28:54.500 261 12528.12 115.45 54580.30 88888.00 2015-09-18 17:28:54.625 261 12528.10 115.45 54580.28 88888.00 2015-09-18 17:28:54.750 261 12528.10 115.45 54580.28 88888.00 2015-09-18 17:28:54.875 261 12528.05 115.45 54580.30 88888.00 2015-09-18 17:28:55.000 261 12528.02 115.40 54580.28 88888.00 2015-09-18 17:28:55.125 261 12528.00 115.35 54580.28 88888.00 2015-09-18 17:28:55.250 261 12528.02 115.33 54580.28 88888.00 2015-09-18 17:28:55.375 261 12528.05 115.33 54580.30 88888.00 2015-09-18 17:28:55.500 261 12528.02 115.33 54580.30 88888.00 2015-09-18 17:28:55.625 261 12528.00 115.33 54580.28 88888.00 2015-09-18 17:28:55.750 261 12527.98 115.30 54580.25 88888.00 2015-09-18 17:28:55.875 261 12528.00 115.28 54580.25 88888.00 2015-09-18 17:28:56.000 261 12528.00 115.28 54580.28 88888.00 2015-09-18 17:28:56.125 261 12528.00 115.28 54580.22 88888.00 2015-09-18 17:28:56.250 261 12527.98 115.28 54580.28 88888.00 2015-09-18 17:28:56.375 261 12528.05 115.30 54580.25 88888.00 2015-09-18 17:28:56.500 261 12528.05 115.30 54580.25 88888.00 2015-09-18 17:28:56.625 261 12528.05 115.28 54580.28 88888.00 2015-09-18 17:28:56.750 261 12528.12 115.25 54580.28 88888.00 2015-09-18 17:28:56.875 261 12528.12 115.25 54580.28 88888.00 2015-09-18 17:28:57.000 261 12528.12 115.28 54580.25 88888.00 2015-09-18 17:28:57.125 261 12528.12 115.28 54580.25 88888.00 2015-09-18 17:28:57.250 261 12528.08 115.28 54580.28 88888.00 2015-09-18 17:28:57.375 261 12528.15 115.30 54580.30 88888.00 2015-09-18 17:28:57.500 261 12528.15 115.28 54580.28 88888.00 2015-09-18 17:28:57.625 261 12528.08 115.30 54580.25 88888.00 2015-09-18 17:28:57.750 261 12528.12 115.30 54580.25 88888.00 2015-09-18 17:28:57.875 261 12528.17 115.30 54580.25 88888.00 2015-09-18 17:28:58.000 261 12528.20 115.30 54580.25 88888.00 2015-09-18 17:28:58.125 261 12528.15 115.28 54580.25 88888.00 2015-09-18 17:28:58.250 261 12528.10 115.33 54580.28 88888.00 2015-09-18 17:28:58.375 261 12528.15 115.33 54580.28 88888.00 2015-09-18 17:28:58.500 261 12528.15 115.28 54580.25 88888.00 2015-09-18 17:28:58.625 261 12528.17 115.28 54580.25 88888.00 2015-09-18 17:28:58.750 261 12528.10 115.28 54580.25 88888.00 2015-09-18 17:28:58.875 261 12528.08 115.30 54580.28 88888.00 2015-09-18 17:28:59.000 261 12528.17 115.30 54580.25 88888.00 2015-09-18 17:28:59.125 261 12528.23 115.30 54580.25 88888.00 2015-09-18 17:28:59.250 261 12528.17 115.28 54580.25 88888.00 2015-09-18 17:28:59.375 261 12528.20 115.33 54580.22 88888.00 2015-09-18 17:28:59.500 261 12528.23 115.33 54580.22 88888.00 2015-09-18 17:28:59.625 261 12528.17 115.33 54580.22 88888.00 2015-09-18 17:28:59.750 261 12528.17 115.35 54580.25 88888.00 2015-09-18 17:28:59.875 261 12528.20 115.40 54580.25 88888.00 2015-09-18 17:29:00.000 261 12528.30 115.38 54580.22 88888.00 2015-09-18 17:29:00.125 261 12528.30 115.40 54580.22 88888.00 2015-09-18 17:29:00.250 261 12528.27 115.40 54580.22 88888.00 2015-09-18 17:29:00.375 261 12528.33 115.40 54580.25 88888.00 2015-09-18 17:29:00.500 261 12528.35 115.42 54580.25 88888.00 2015-09-18 17:29:00.625 261 12528.35 115.42 54580.22 88888.00 2015-09-18 17:29:00.750 261 12528.27 115.47 54580.20 88888.00 2015-09-18 17:29:00.875 261 12528.27 115.50 54580.20 88888.00 2015-09-18 17:29:01.000 261 12528.30 115.50 54580.20 88888.00 2015-09-18 17:29:01.125 261 12528.35 115.50 54580.20 88888.00 2015-09-18 17:29:01.250 261 12528.30 115.50 54580.20 88888.00 2015-09-18 17:29:01.375 261 12528.33 115.53 54580.20 88888.00 2015-09-18 17:29:01.500 261 12528.33 115.55 54580.20 88888.00 2015-09-18 17:29:01.625 261 12528.27 115.55 54580.18 88888.00 2015-09-18 17:29:01.750 261 12528.23 115.58 54580.20 88888.00 2015-09-18 17:29:01.875 261 12528.23 115.58 54580.20 88888.00 2015-09-18 17:29:02.000 261 12528.25 115.58 54580.18 88888.00 2015-09-18 17:29:02.125 261 12528.30 115.60 54580.18 88888.00 2015-09-18 17:29:02.250 261 12528.27 115.60 54580.18 88888.00 2015-09-18 17:29:02.375 261 12528.33 115.62 54580.18 88888.00 2015-09-18 17:29:02.500 261 12528.45 115.65 54580.18 88888.00 2015-09-18 17:29:02.625 261 12528.48 115.65 54580.18 88888.00 2015-09-18 17:29:02.750 261 12528.42 115.67 54580.18 88888.00 2015-09-18 17:29:02.875 261 12528.42 115.67 54580.20 88888.00 2015-09-18 17:29:03.000 261 12528.42 115.70 54580.15 88888.00 2015-09-18 17:29:03.125 261 12528.45 115.72 54580.15 88888.00 2015-09-18 17:29:03.250 261 12528.40 115.72 54580.15 88888.00 2015-09-18 17:29:03.375 261 12528.40 115.75 54580.15 88888.00 2015-09-18 17:29:03.500 261 12528.35 115.78 54580.15 88888.00 2015-09-18 17:29:03.625 261 12528.38 115.80 54580.12 88888.00 2015-09-18 17:29:03.750 261 12528.35 115.80 54580.12 88888.00 2015-09-18 17:29:03.875 261 12528.38 115.80 54580.10 88888.00 2015-09-18 17:29:04.000 261 12528.42 115.83 54580.07 88888.00 2015-09-18 17:29:04.125 261 12528.45 115.85 54580.10 88888.00 2015-09-18 17:29:04.250 261 12528.45 115.85 54580.07 88888.00 2015-09-18 17:29:04.375 261 12528.48 115.85 54580.10 88888.00 2015-09-18 17:29:04.500 261 12528.50 115.88 54580.12 88888.00 2015-09-18 17:29:04.625 261 12528.48 115.90 54580.10 88888.00 2015-09-18 17:29:04.750 261 12528.42 115.90 54580.10 88888.00 2015-09-18 17:29:04.875 261 12528.45 115.95 54580.10 88888.00 2015-09-18 17:29:05.000 261 12528.50 115.95 54580.12 88888.00 2015-09-18 17:29:05.125 261 12528.48 115.95 54580.10 88888.00 2015-09-18 17:29:05.250 261 12528.45 115.95 54580.12 88888.00 2015-09-18 17:29:05.375 261 12528.50 115.97 54580.10 88888.00 2015-09-18 17:29:05.500 261 12528.48 115.97 54580.10 88888.00 2015-09-18 17:29:05.625 261 12528.42 116.00 54580.10 88888.00 2015-09-18 17:29:05.750 261 12528.48 116.03 54580.10 88888.00 2015-09-18 17:29:05.875 261 12528.50 116.03 54580.10 88888.00 2015-09-18 17:29:06.000 261 12528.48 116.05 54580.10 88888.00 2015-09-18 17:29:06.125 261 12528.45 116.08 54580.12 88888.00 2015-09-18 17:29:06.250 261 12528.45 116.05 54580.12 88888.00 2015-09-18 17:29:06.375 261 12528.50 116.05 54580.10 88888.00 2015-09-18 17:29:06.500 261 12528.50 116.03 54580.10 88888.00 2015-09-18 17:29:06.625 261 12528.45 116.05 54580.10 88888.00 2015-09-18 17:29:06.750 261 12528.45 116.05 54580.07 88888.00 2015-09-18 17:29:06.875 261 12528.48 116.08 54580.07 88888.00 2015-09-18 17:29:07.000 261 12528.42 116.08 54579.95 88888.00 2015-09-18 17:29:07.125 261 12528.48 116.05 54579.90 88888.00 2015-09-18 17:29:07.250 261 12528.48 116.08 54580.05 88888.00 2015-09-18 17:29:07.375 261 12528.52 116.10 54580.12 88888.00 2015-09-18 17:29:07.500 261 12528.52 116.08 54580.12 88888.00 2015-09-18 17:29:07.625 261 12528.52 116.10 54580.10 88888.00 2015-09-18 17:29:07.750 261 12528.48 116.08 54580.07 88888.00 2015-09-18 17:29:07.875 261 12528.50 116.08 54580.07 88888.00 2015-09-18 17:29:08.000 261 12528.50 116.08 54580.07 88888.00 2015-09-18 17:29:08.125 261 12528.52 116.05 54580.07 88888.00 2015-09-18 17:29:08.250 261 12528.48 116.05 54580.10 88888.00 2015-09-18 17:29:08.375 261 12528.48 116.05 54580.10 88888.00 2015-09-18 17:29:08.500 261 12528.50 116.03 54580.05 88888.00 2015-09-18 17:29:08.625 261 12528.55 116.00 54580.03 88888.00 2015-09-18 17:29:08.750 261 12528.50 116.00 54580.07 88888.00 2015-09-18 17:29:08.875 261 12528.50 115.97 54580.07 88888.00 2015-09-18 17:29:09.000 261 12528.52 115.97 54580.05 88888.00 2015-09-18 17:29:09.125 261 12528.55 115.95 54580.05 88888.00 2015-09-18 17:29:09.250 261 12528.55 115.92 54580.03 88888.00 2015-09-18 17:29:09.375 261 12528.60 115.97 54580.03 88888.00 2015-09-18 17:29:09.500 261 12528.70 116.00 54580.05 88888.00 2015-09-18 17:29:09.625 261 12528.73 116.00 54580.05 88888.00 2015-09-18 17:29:09.750 261 12528.67 115.95 54580.05 88888.00 2015-09-18 17:29:09.875 261 12528.62 115.92 54580.05 88888.00 2015-09-18 17:29:10.000 261 12528.62 115.90 54580.00 88888.00 2015-09-18 17:29:10.125 261 12528.65 115.92 54580.05 88888.00 2015-09-18 17:29:10.250 261 12528.60 115.88 54580.05 88888.00 2015-09-18 17:29:10.375 261 12528.67 115.88 54580.03 88888.00 2015-09-18 17:29:10.500 261 12528.67 115.85 54580.03 88888.00 2015-09-18 17:29:10.625 261 12528.67 115.90 54580.05 88888.00 2015-09-18 17:29:10.750 261 12528.75 115.88 54580.05 88888.00 2015-09-18 17:29:10.875 261 12528.80 115.83 54580.03 88888.00 2015-09-18 17:29:11.000 261 12528.77 115.78 54580.05 88888.00 2015-09-18 17:29:11.125 261 12528.67 115.80 54580.05 88888.00 2015-09-18 17:29:11.250 261 12528.62 115.83 54580.05 88888.00 2015-09-18 17:29:11.375 261 12528.65 115.80 54580.07 88888.00 2015-09-18 17:29:11.500 261 12528.65 115.78 54580.07 88888.00 2015-09-18 17:29:11.625 261 12528.67 115.75 54580.07 88888.00 2015-09-18 17:29:11.750 261 12528.60 115.72 54580.05 88888.00 2015-09-18 17:29:11.875 261 12528.62 115.70 54580.03 88888.00 2015-09-18 17:29:12.000 261 12528.73 115.67 54580.03 88888.00 2015-09-18 17:29:12.125 261 12528.75 115.62 54580.03 88888.00 2015-09-18 17:29:12.250 261 12528.73 115.60 54580.00 88888.00 2015-09-18 17:29:12.375 261 12528.70 115.60 54580.00 88888.00 2015-09-18 17:29:12.500 261 12528.75 115.60 54580.05 88888.00 2015-09-18 17:29:12.625 261 12528.77 115.62 54580.05 88888.00 2015-09-18 17:29:12.750 261 12528.80 115.62 54580.05 88888.00 2015-09-18 17:29:12.875 261 12528.80 115.58 54580.03 88888.00 2015-09-18 17:29:13.000 261 12528.83 115.55 54580.00 88888.00 2015-09-18 17:29:13.125 261 12528.85 115.55 54580.03 88888.00 2015-09-18 17:29:13.250 261 12528.77 115.53 54580.03 88888.00 2015-09-18 17:29:13.375 261 12528.75 115.50 54580.03 88888.00 2015-09-18 17:29:13.500 261 12528.67 115.47 54580.03 88888.00 2015-09-18 17:29:13.625 261 12528.70 115.45 54580.03 88888.00 2015-09-18 17:29:13.750 261 12528.77 115.42 54580.03 88888.00 2015-09-18 17:29:13.875 261 12528.75 115.40 54580.03 88888.00 2015-09-18 17:29:14.000 261 12528.77 115.40 54580.05 88888.00 2015-09-18 17:29:14.125 261 12528.77 115.40 54580.05 88888.00 2015-09-18 17:29:14.250 261 12528.80 115.38 54580.05 88888.00 2015-09-18 17:29:14.375 261 12528.80 115.35 54580.05 88888.00 2015-09-18 17:29:14.500 261 12528.73 115.40 54580.05 88888.00 2015-09-18 17:29:14.625 261 12528.75 115.40 54580.07 88888.00 2015-09-18 17:29:14.750 261 12528.75 115.35 54580.05 88888.00 2015-09-18 17:29:14.875 261 12528.70 115.33 54580.05 88888.00 2015-09-18 17:29:15.000 261 12528.65 115.28 54580.05 88888.00 2015-09-18 17:29:15.125 261 12528.62 115.25 54580.05 88888.00 2015-09-18 17:29:15.250 261 12528.62 115.22 54580.05 88888.00 2015-09-18 17:29:15.375 261 12528.75 115.25 54580.07 88888.00 2015-09-18 17:29:15.500 261 12528.80 115.25 54580.10 88888.00 2015-09-18 17:29:15.625 261 12528.75 115.22 54580.07 88888.00 2015-09-18 17:29:15.750 261 12528.77 115.20 54580.07 88888.00 2015-09-18 17:29:15.875 261 12528.77 115.17 54580.05 88888.00 2015-09-18 17:29:16.000 261 12528.77 115.17 54580.05 88888.00 2015-09-18 17:29:16.125 261 12528.77 115.17 54580.05 88888.00 2015-09-18 17:29:16.250 261 12528.75 115.15 54580.07 88888.00 2015-09-18 17:29:16.375 261 12528.77 115.17 54580.07 88888.00 2015-09-18 17:29:16.500 261 12528.77 115.17 54580.05 88888.00 2015-09-18 17:29:16.625 261 12528.75 115.15 54580.03 88888.00 2015-09-18 17:29:16.750 261 12528.73 115.15 54580.05 88888.00 2015-09-18 17:29:16.875 261 12528.75 115.12 54580.03 88888.00 2015-09-18 17:29:17.000 261 12528.80 115.10 54580.03 88888.00 2015-09-18 17:29:17.125 261 12528.80 115.10 54580.05 88888.00 2015-09-18 17:29:17.250 261 12528.73 115.10 54580.10 88888.00 2015-09-18 17:29:17.375 261 12528.77 115.10 54580.07 88888.00 2015-09-18 17:29:17.500 261 12528.77 115.10 54580.10 88888.00 2015-09-18 17:29:17.625 261 12528.80 115.17 54580.10 88888.00 2015-09-18 17:29:17.750 261 12528.80 115.15 54580.10 88888.00 2015-09-18 17:29:17.875 261 12528.77 115.12 54580.10 88888.00 2015-09-18 17:29:18.000 261 12528.75 115.17 54580.07 88888.00 2015-09-18 17:29:18.125 261 12528.80 115.15 54580.10 88888.00 2015-09-18 17:29:18.250 261 12528.83 115.10 54580.07 88888.00 2015-09-18 17:29:18.375 261 12528.80 115.08 54580.03 88888.00 2015-09-18 17:29:18.500 261 12528.75 115.08 54580.05 88888.00 2015-09-18 17:29:18.625 261 12528.77 115.12 54580.07 88888.00 2015-09-18 17:29:18.750 261 12528.75 115.12 54580.07 88888.00 2015-09-18 17:29:18.875 261 12528.75 115.12 54580.07 88888.00 2015-09-18 17:29:19.000 261 12528.83 115.10 54580.07 88888.00 2015-09-18 17:29:19.125 261 12528.77 115.12 54580.07 88888.00 2015-09-18 17:29:19.250 261 12528.67 115.12 54580.10 88888.00 2015-09-18 17:29:19.375 261 12528.70 115.15 54580.10 88888.00 2015-09-18 17:29:19.500 261 12528.67 115.15 54580.12 88888.00 2015-09-18 17:29:19.625 261 12528.73 115.15 54580.10 88888.00 2015-09-18 17:29:19.750 261 12528.73 115.15 54580.03 88888.00 2015-09-18 17:29:19.875 261 12528.75 115.15 54580.05 88888.00 2015-09-18 17:29:20.000 261 12528.75 115.12 54580.05 88888.00 2015-09-18 17:29:20.125 261 12528.75 115.12 54580.07 88888.00 2015-09-18 17:29:20.250 261 12528.70 115.10 54580.07 88888.00 2015-09-18 17:29:20.375 261 12528.67 115.15 54580.05 88888.00 2015-09-18 17:29:20.500 261 12528.67 115.17 54580.07 88888.00 2015-09-18 17:29:20.625 261 12528.70 115.20 54580.07 88888.00 2015-09-18 17:29:20.750 261 12528.70 115.20 54580.05 88888.00 2015-09-18 17:29:20.875 261 12528.70 115.20 54580.07 88888.00 2015-09-18 17:29:21.000 261 12528.67 115.20 54580.07 88888.00 2015-09-18 17:29:21.125 261 12528.75 115.20 54580.05 88888.00 2015-09-18 17:29:21.250 261 12528.75 115.20 54580.05 88888.00 2015-09-18 17:29:21.375 261 12528.75 115.22 54580.05 88888.00 2015-09-18 17:29:21.500 261 12528.73 115.20 54580.05 88888.00 2015-09-18 17:29:21.625 261 12528.75 115.22 54580.05 88888.00 2015-09-18 17:29:21.750 261 12528.80 115.25 54580.07 88888.00 2015-09-18 17:29:21.875 261 12528.90 115.28 54580.05 88888.00 2015-09-18 17:29:22.000 261 12528.88 115.22 54580.03 88888.00 2015-09-18 17:29:22.125 261 12528.85 115.25 54580.05 88888.00 2015-09-18 17:29:22.250 261 12528.85 115.30 54580.05 88888.00 2015-09-18 17:29:22.375 261 12528.95 115.30 54580.05 88888.00 2015-09-18 17:29:22.500 261 12528.95 115.35 54580.07 88888.00 2015-09-18 17:29:22.625 261 12528.85 115.35 54580.07 88888.00 2015-09-18 17:29:22.750 261 12528.80 115.35 54580.07 88888.00 2015-09-18 17:29:22.875 261 12528.85 115.35 54580.05 88888.00 2015-09-18 17:29:23.000 261 12528.88 115.35 54580.07 88888.00 2015-09-18 17:29:23.125 261 12528.90 115.38 54580.07 88888.00 2015-09-18 17:29:23.250 261 12528.83 115.38 54580.10 88888.00 2015-09-18 17:29:23.375 261 12528.85 115.38 54580.07 88888.00 2015-09-18 17:29:23.500 261 12528.85 115.38 54580.05 88888.00 2015-09-18 17:29:23.625 261 12528.90 115.38 54580.00 88888.00 2015-09-18 17:29:23.750 261 12528.90 115.45 54579.85 88888.00 2015-09-18 17:29:23.875 261 12528.88 115.45 54579.82 88888.00 2015-09-18 17:29:24.000 261 12528.95 115.47 54579.88 88888.00 2015-09-18 17:29:24.125 261 12529.02 115.53 54579.93 88888.00 2015-09-18 17:29:24.250 261 12529.00 115.50 54579.95 88888.00 2015-09-18 17:29:24.375 261 12528.95 115.50 54579.93 88888.00 2015-09-18 17:29:24.500 261 12528.95 115.55 54579.95 88888.00 2015-09-18 17:29:24.625 261 12529.00 115.53 54579.97 88888.00 2015-09-18 17:29:24.750 261 12528.98 115.53 54579.95 88888.00 2015-09-18 17:29:24.875 261 12528.92 115.53 54579.93 88888.00 2015-09-18 17:29:25.000 261 12528.90 115.53 54579.93 88888.00 2015-09-18 17:29:25.125 261 12528.92 115.55 54579.95 88888.00 2015-09-18 17:29:25.250 261 12528.88 115.55 54579.95 88888.00 2015-09-18 17:29:25.375 261 12528.90 115.60 54580.00 88888.00 2015-09-18 17:29:25.500 261 12528.92 115.58 54580.05 88888.00 2015-09-18 17:29:25.625 261 12528.98 115.58 54580.03 88888.00 2015-09-18 17:29:25.750 261 12528.95 115.60 54580.03 88888.00 2015-09-18 17:29:25.875 261 12528.95 115.62 54580.00 88888.00 2015-09-18 17:29:26.000 261 12528.95 115.62 54580.00 88888.00 2015-09-18 17:29:26.125 261 12528.95 115.60 54580.03 88888.00 2015-09-18 17:29:26.250 261 12528.95 115.65 54580.00 88888.00 2015-09-18 17:29:26.375 261 12528.95 115.67 54579.95 88888.00 2015-09-18 17:29:26.500 261 12528.98 115.65 54579.97 88888.00 2015-09-18 17:29:26.625 261 12528.98 115.60 54579.95 88888.00 2015-09-18 17:29:26.750 261 12528.95 115.65 54579.95 88888.00 2015-09-18 17:29:26.875 261 12528.98 115.67 54579.93 88888.00 2015-09-18 17:29:27.000 261 12528.92 115.65 54579.93 88888.00 2015-09-18 17:29:27.125 261 12528.92 115.65 54579.93 88888.00 2015-09-18 17:29:27.250 261 12528.98 115.62 54579.93 88888.00 2015-09-18 17:29:27.375 261 12529.05 115.65 54579.93 88888.00 2015-09-18 17:29:27.500 261 12529.02 115.67 54579.95 88888.00 2015-09-18 17:29:27.625 261 12528.98 115.67 54579.95 88888.00 2015-09-18 17:29:27.750 261 12528.95 115.65 54579.95 88888.00 2015-09-18 17:29:27.875 261 12528.98 115.62 54579.93 88888.00 2015-09-18 17:29:28.000 261 12528.98 115.62 54579.90 88888.00 2015-09-18 17:29:28.125 261 12528.92 115.65 54579.93 88888.00 2015-09-18 17:29:28.250 261 12528.88 115.65 54579.93 88888.00 2015-09-18 17:29:28.375 261 12528.92 115.65 54579.90 88888.00 2015-09-18 17:29:28.500 261 12528.95 115.62 54579.93 88888.00 2015-09-18 17:29:28.625 261 12528.95 115.62 54579.93 88888.00 2015-09-18 17:29:28.750 261 12528.92 115.67 54579.95 88888.00 2015-09-18 17:29:28.875 261 12528.83 115.67 54579.93 88888.00 2015-09-18 17:29:29.000 261 12528.80 115.65 54579.90 88888.00 2015-09-18 17:29:29.125 261 12528.80 115.62 54579.90 88888.00 2015-09-18 17:29:29.250 261 12528.80 115.60 54579.93 88888.00 2015-09-18 17:29:29.375 261 12528.88 115.60 54579.90 88888.00 2015-09-18 17:29:29.500 261 12528.90 115.60 54579.93 88888.00 2015-09-18 17:29:29.625 261 12528.90 115.62 54579.93 88888.00 2015-09-18 17:29:29.750 261 12528.88 115.60 54579.95 88888.00 2015-09-18 17:29:29.875 261 12528.83 115.58 54579.95 88888.00 2015-09-18 17:29:30.000 261 12528.80 115.55 54579.97 88888.00 2015-09-18 17:29:30.125 261 12528.80 115.55 54580.00 88888.00 2015-09-18 17:29:30.250 261 12528.70 115.53 54580.00 88888.00 2015-09-18 17:29:30.375 261 12528.73 115.50 54580.03 88888.00 2015-09-18 17:29:30.500 261 12528.77 115.50 54580.00 88888.00 2015-09-18 17:29:30.625 261 12528.75 115.45 54580.00 88888.00 2015-09-18 17:29:30.750 261 12528.75 115.47 54579.97 88888.00 2015-09-18 17:29:30.875 261 12528.77 115.50 54580.00 88888.00 2015-09-18 17:29:31.000 261 12528.80 115.53 54580.00 88888.00 2015-09-18 17:29:31.125 261 12528.80 115.47 54580.00 88888.00 2015-09-18 17:29:31.250 261 12528.77 115.42 54580.00 88888.00 2015-09-18 17:29:31.375 261 12528.75 115.40 54579.97 88888.00 2015-09-18 17:29:31.500 261 12528.70 115.35 54579.97 88888.00 2015-09-18 17:29:31.625 261 12528.65 115.35 54580.00 88888.00 2015-09-18 17:29:31.750 261 12528.65 115.40 54579.97 88888.00 2015-09-18 17:29:31.875 261 12528.70 115.40 54579.97 88888.00 2015-09-18 17:29:32.000 261 12528.67 115.42 54579.97 88888.00 2015-09-18 17:29:32.125 261 12528.67 115.42 54579.97 88888.00 2015-09-18 17:29:32.250 261 12528.70 115.40 54579.97 88888.00 2015-09-18 17:29:32.375 261 12528.73 115.38 54580.00 88888.00 2015-09-18 17:29:32.500 261 12528.70 115.38 54579.97 88888.00 2015-09-18 17:29:32.625 261 12528.67 115.38 54580.00 88888.00 2015-09-18 17:29:32.750 261 12528.60 115.35 54580.00 88888.00 2015-09-18 17:29:32.875 261 12528.58 115.35 54580.00 88888.00 2015-09-18 17:29:33.000 261 12528.62 115.33 54579.95 88888.00 2015-09-18 17:29:33.125 261 12528.65 115.33 54580.00 88888.00 2015-09-18 17:29:33.250 261 12528.58 115.28 54580.00 88888.00 2015-09-18 17:29:33.375 261 12528.58 115.28 54580.03 88888.00 2015-09-18 17:29:33.500 261 12528.60 115.25 54580.05 88888.00 2015-09-18 17:29:33.625 261 12528.62 115.25 54580.03 88888.00 2015-09-18 17:29:33.750 261 12528.52 115.25 54580.03 88888.00 2015-09-18 17:29:33.875 261 12528.55 115.22 54580.00 88888.00 2015-09-18 17:29:34.000 261 12528.55 115.17 54580.00 88888.00 2015-09-18 17:29:34.125 261 12528.52 115.15 54580.00 88888.00 2015-09-18 17:29:34.250 261 12528.52 115.12 54580.00 88888.00 2015-09-18 17:29:34.375 261 12528.55 115.12 54580.03 88888.00 2015-09-18 17:29:34.500 261 12528.48 115.08 54580.03 88888.00 2015-09-18 17:29:34.625 261 12528.50 115.08 54580.03 88888.00 2015-09-18 17:29:34.750 261 12528.52 115.08 54580.03 88888.00 2015-09-18 17:29:34.875 261 12528.50 115.03 54580.00 88888.00 2015-09-18 17:29:35.000 261 12528.48 115.00 54580.03 88888.00 2015-09-18 17:29:35.125 261 12528.55 115.03 54580.03 88888.00 2015-09-18 17:29:35.250 261 12528.55 115.03 54580.00 88888.00 2015-09-18 17:29:35.375 261 12528.50 115.00 54580.00 88888.00 2015-09-18 17:29:35.500 261 12528.52 114.95 54579.97 88888.00 2015-09-18 17:29:35.625 261 12528.52 114.95 54580.00 88888.00 2015-09-18 17:29:35.750 261 12528.55 115.00 54580.03 88888.00 2015-09-18 17:29:35.875 261 12528.55 114.97 54580.05 88888.00 2015-09-18 17:29:36.000 261 12528.50 114.95 54580.03 88888.00 2015-09-18 17:29:36.125 261 12528.50 114.95 54580.05 88888.00 2015-09-18 17:29:36.250 261 12528.55 114.95 54580.05 88888.00 2015-09-18 17:29:36.375 261 12528.55 114.95 54580.00 88888.00 2015-09-18 17:29:36.500 261 12528.55 114.92 54580.00 88888.00 2015-09-18 17:29:36.625 261 12528.52 114.92 54580.03 88888.00 2015-09-18 17:29:36.750 261 12528.45 114.88 54580.05 88888.00 2015-09-18 17:29:36.875 261 12528.42 114.90 54580.05 88888.00 2015-09-18 17:29:37.000 261 12528.50 114.90 54580.03 88888.00 2015-09-18 17:29:37.125 261 12528.52 114.92 54580.03 88888.00 2015-09-18 17:29:37.250 261 12528.48 114.85 54580.05 88888.00 2015-09-18 17:29:37.375 261 12528.48 114.88 54580.03 88888.00 2015-09-18 17:29:37.500 261 12528.45 114.88 54580.03 88888.00 2015-09-18 17:29:37.625 261 12528.42 114.90 54580.05 88888.00 2015-09-18 17:29:37.750 261 12528.42 114.85 54580.05 88888.00 2015-09-18 17:29:37.875 261 12528.45 114.85 54580.03 88888.00 2015-09-18 17:29:38.000 261 12528.48 114.83 54580.03 88888.00 2015-09-18 17:29:38.125 261 12528.48 114.85 54580.05 88888.00 2015-09-18 17:29:38.250 261 12528.50 114.85 54580.07 88888.00 2015-09-18 17:29:38.375 261 12528.48 114.85 54580.07 88888.00 2015-09-18 17:29:38.500 261 12528.45 114.85 54580.05 88888.00 2015-09-18 17:29:38.625 261 12528.42 114.83 54580.07 88888.00 2015-09-18 17:29:38.750 261 12528.42 114.80 54580.03 88888.00 2015-09-18 17:29:38.875 261 12528.48 114.78 54580.03 88888.00 2015-09-18 17:29:39.000 261 12528.50 114.78 54580.03 88888.00 2015-09-18 17:29:39.125 261 12528.48 114.80 54580.05 88888.00 2015-09-18 17:29:39.250 261 12528.42 114.80 54580.05 88888.00 2015-09-18 17:29:39.375 261 12528.52 114.83 54580.05 88888.00 2015-09-18 17:29:39.500 261 12528.52 114.80 54580.03 88888.00 2015-09-18 17:29:39.625 261 12528.55 114.80 54580.05 88888.00 2015-09-18 17:29:39.750 261 12528.58 114.80 54580.03 88888.00 2015-09-18 17:29:39.875 261 12528.55 114.78 54580.03 88888.00 2015-09-18 17:29:40.000 261 12528.52 114.80 54580.00 88888.00 2015-09-18 17:29:40.125 261 12528.52 114.80 54580.03 88888.00 2015-09-18 17:29:40.250 261 12528.52 114.78 54580.05 88888.00 2015-09-18 17:29:40.375 261 12528.58 114.80 54580.03 88888.00 2015-09-18 17:29:40.500 261 12528.62 114.83 54580.03 88888.00 2015-09-18 17:29:40.625 261 12528.65 114.80 54580.05 88888.00 2015-09-18 17:29:40.750 261 12528.67 114.78 54580.07 88888.00 2015-09-18 17:29:40.875 261 12528.70 114.80 54580.07 88888.00 2015-09-18 17:29:41.000 261 12528.70 114.85 54580.05 88888.00 2015-09-18 17:29:41.125 261 12528.73 114.83 54580.03 88888.00 2015-09-18 17:29:41.250 261 12528.75 114.78 54580.05 88888.00 2015-09-18 17:29:41.375 261 12528.80 114.80 54580.05 88888.00 2015-09-18 17:29:41.500 261 12528.75 114.80 54580.05 88888.00 2015-09-18 17:29:41.625 261 12528.65 114.83 54580.03 88888.00 2015-09-18 17:29:41.750 261 12528.73 114.85 54580.03 88888.00 2015-09-18 17:29:41.875 261 12528.83 114.85 54580.03 88888.00 2015-09-18 17:29:42.000 261 12528.88 114.85 54580.03 88888.00 2015-09-18 17:29:42.125 261 12528.83 114.88 54580.03 88888.00 2015-09-18 17:29:42.250 261 12528.80 114.83 54580.03 88888.00 2015-09-18 17:29:42.375 261 12528.80 114.85 54580.03 88888.00 2015-09-18 17:29:42.500 261 12528.80 114.90 54580.05 88888.00 2015-09-18 17:29:42.625 261 12528.83 114.85 54580.00 88888.00 2015-09-18 17:29:42.750 261 12528.77 114.85 54579.97 88888.00 2015-09-18 17:29:42.875 261 12528.80 114.85 54580.00 88888.00 2015-09-18 17:29:43.000 261 12528.88 114.85 54580.00 88888.00 2015-09-18 17:29:43.125 261 12528.85 114.88 54580.03 88888.00 2015-09-18 17:29:43.250 261 12528.75 114.90 54580.03 88888.00 2015-09-18 17:29:43.375 261 12528.80 114.90 54580.03 88888.00 2015-09-18 17:29:43.500 261 12528.85 114.88 54580.03 88888.00 2015-09-18 17:29:43.625 261 12528.92 114.88 54580.00 88888.00 2015-09-18 17:29:43.750 261 12528.98 114.88 54579.97 88888.00 2015-09-18 17:29:43.875 261 12528.95 114.88 54580.00 88888.00 2015-09-18 17:29:44.000 261 12528.90 114.85 54580.00 88888.00 2015-09-18 17:29:44.125 261 12528.90 114.85 54579.97 88888.00 2015-09-18 17:29:44.250 261 12528.88 114.88 54579.97 88888.00 2015-09-18 17:29:44.375 261 12528.88 114.92 54579.97 88888.00 2015-09-18 17:29:44.500 261 12528.90 114.92 54580.00 88888.00 2015-09-18 17:29:44.625 261 12529.00 114.97 54580.00 88888.00 2015-09-18 17:29:44.750 261 12529.00 114.95 54580.00 88888.00 2015-09-18 17:29:44.875 261 12528.95 114.92 54580.00 88888.00 2015-09-18 17:29:45.000 261 12528.95 114.92 54579.97 88888.00 2015-09-18 17:29:45.125 261 12529.00 114.90 54579.95 88888.00 2015-09-18 17:29:45.250 261 12528.98 114.90 54579.97 88888.00 2015-09-18 17:29:45.375 261 12529.05 114.92 54579.95 88888.00 2015-09-18 17:29:45.500 261 12529.02 114.95 54579.95 88888.00 2015-09-18 17:29:45.625 261 12529.00 114.92 54579.95 88888.00 2015-09-18 17:29:45.750 261 12529.08 114.95 54579.97 88888.00 2015-09-18 17:29:45.875 261 12529.15 114.95 54580.00 88888.00 2015-09-18 17:29:46.000 261 12529.15 114.92 54579.97 88888.00 2015-09-18 17:29:46.125 261 12529.10 114.97 54580.00 88888.00 2015-09-18 17:29:46.250 261 12529.08 114.97 54579.97 88888.00 2015-09-18 17:29:46.375 261 12529.10 114.97 54579.97 88888.00 2015-09-18 17:29:46.500 261 12529.08 114.97 54580.00 88888.00 2015-09-18 17:29:46.625 261 12529.08 114.97 54580.00 88888.00 2015-09-18 17:29:46.750 261 12529.08 115.00 54580.00 88888.00 2015-09-18 17:29:46.875 261 12529.12 115.05 54579.97 88888.00 2015-09-18 17:29:47.000 261 12529.15 115.05 54579.97 88888.00 2015-09-18 17:29:47.125 261 12529.17 115.00 54579.97 88888.00 2015-09-18 17:29:47.250 261 12529.20 115.00 54579.97 88888.00 2015-09-18 17:29:47.375 261 12529.20 115.00 54579.97 88888.00 2015-09-18 17:29:47.500 261 12529.23 115.00 54579.97 88888.00 2015-09-18 17:29:47.625 261 12529.20 115.00 54579.95 88888.00 2015-09-18 17:29:47.750 261 12529.20 115.00 54579.95 88888.00 2015-09-18 17:29:47.875 261 12529.20 115.00 54579.95 88888.00 2015-09-18 17:29:48.000 261 12529.12 115.00 54579.95 88888.00 2015-09-18 17:29:48.125 261 12529.20 115.03 54579.97 88888.00 2015-09-18 17:29:48.250 261 12529.23 115.05 54579.95 88888.00 2015-09-18 17:29:48.375 261 12529.20 115.03 54579.93 88888.00 2015-09-18 17:29:48.500 261 12529.12 115.05 54579.93 88888.00 2015-09-18 17:29:48.625 261 12529.17 115.05 54579.93 88888.00 2015-09-18 17:29:48.750 261 12529.25 115.08 54579.93 88888.00 2015-09-18 17:29:48.875 261 12529.25 115.05 54579.95 88888.00 2015-09-18 17:29:49.000 261 12529.25 115.00 54579.93 88888.00 2015-09-18 17:29:49.125 261 12529.23 115.00 54579.95 88888.00 2015-09-18 17:29:49.250 261 12529.25 115.03 54579.93 88888.00 2015-09-18 17:29:49.375 261 12529.20 115.03 54579.95 88888.00 2015-09-18 17:29:49.500 261 12529.17 115.03 54579.93 88888.00 2015-09-18 17:29:49.625 261 12529.25 115.03 54579.95 88888.00 2015-09-18 17:29:49.750 261 12529.30 115.00 54579.93 88888.00 2015-09-18 17:29:49.875 261 12529.27 115.00 54579.95 88888.00 2015-09-18 17:29:50.000 261 12529.23 115.03 54579.95 88888.00 2015-09-18 17:29:50.125 261 12529.33 115.05 54579.97 88888.00 2015-09-18 17:29:50.250 261 12529.33 114.97 54579.95 88888.00 2015-09-18 17:29:50.375 261 12529.35 114.95 54579.95 88888.00 2015-09-18 17:29:50.500 261 12529.35 114.95 54579.95 88888.00 2015-09-18 17:29:50.625 261 12529.30 115.03 54579.95 88888.00 2015-09-18 17:29:50.750 261 12529.25 115.03 54579.95 88888.00 2015-09-18 17:29:50.875 261 12529.25 115.00 54579.95 88888.00 2015-09-18 17:29:51.000 261 12529.23 114.95 54579.95 88888.00 2015-09-18 17:29:51.125 261 12529.23 114.97 54579.95 88888.00 2015-09-18 17:29:51.250 261 12529.10 114.92 54579.95 88888.00 2015-09-18 17:29:51.375 261 12529.12 114.92 54579.95 88888.00 2015-09-18 17:29:51.500 261 12529.20 114.95 54580.00 88888.00 2015-09-18 17:29:51.625 261 12529.15 114.95 54580.00 88888.00 2015-09-18 17:29:51.750 261 12529.15 114.97 54580.00 88888.00 2015-09-18 17:29:51.875 261 12529.17 115.00 54579.97 88888.00 2015-09-18 17:29:52.000 261 12529.23 114.95 54579.95 88888.00 2015-09-18 17:29:52.125 261 12529.23 114.92 54580.00 88888.00 2015-09-18 17:29:52.250 261 12529.10 114.90 54580.00 88888.00 2015-09-18 17:29:52.375 261 12529.08 114.90 54580.00 88888.00 2015-09-18 17:29:52.500 261 12529.02 114.90 54580.03 88888.00 2015-09-18 17:29:52.625 261 12529.00 114.90 54580.00 88888.00 2015-09-18 17:29:52.750 261 12529.08 114.90 54579.97 88888.00 2015-09-18 17:29:52.875 261 12529.10 114.85 54580.00 88888.00 2015-09-18 17:29:53.000 261 12529.15 114.85 54580.03 88888.00 2015-09-18 17:29:53.125 261 12529.17 114.88 54580.03 88888.00 2015-09-18 17:29:53.250 261 12529.05 114.85 54580.03 88888.00 2015-09-18 17:29:53.375 261 12529.08 114.85 54580.03 88888.00 2015-09-18 17:29:53.500 261 12529.08 114.85 54580.05 88888.00 2015-09-18 17:29:53.625 261 12529.12 114.83 54580.05 88888.00 2015-09-18 17:29:53.750 261 12529.15 114.78 54580.05 88888.00 2015-09-18 17:29:53.875 261 12529.10 114.72 54580.05 88888.00 2015-09-18 17:29:54.000 261 12529.08 114.72 54580.03 88888.00 2015-09-18 17:29:54.125 261 12529.10 114.75 54580.05 88888.00 2015-09-18 17:29:54.250 261 12529.12 114.80 54580.07 88888.00 2015-09-18 17:29:54.375 261 12529.15 114.75 54580.05 88888.00 2015-09-18 17:29:54.500 261 12529.15 114.72 54580.05 88888.00 2015-09-18 17:29:54.625 261 12529.12 114.75 54580.05 88888.00 2015-09-18 17:29:54.750 261 12529.17 114.70 54580.05 88888.00 2015-09-18 17:29:54.875 261 12529.10 114.67 54580.00 88888.00 2015-09-18 17:29:55.000 261 12529.10 114.65 54580.00 88888.00 2015-09-18 17:29:55.125 261 12529.02 114.65 54580.05 88888.00 2015-09-18 17:29:55.250 261 12528.98 114.60 54580.05 88888.00 2015-09-18 17:29:55.375 261 12529.02 114.62 54580.03 88888.00 2015-09-18 17:29:55.500 261 12529.08 114.65 54580.03 88888.00 2015-09-18 17:29:55.625 261 12529.10 114.60 54580.03 88888.00 2015-09-18 17:29:55.750 261 12529.08 114.60 54580.03 88888.00 2015-09-18 17:29:55.875 261 12529.08 114.58 54580.05 88888.00 2015-09-18 17:29:56.000 261 12529.15 114.58 54580.03 88888.00 2015-09-18 17:29:56.125 261 12529.15 114.60 54580.05 88888.00 2015-09-18 17:29:56.250 261 12529.12 114.55 54580.05 88888.00 2015-09-18 17:29:56.375 261 12529.15 114.55 54580.03 88888.00 2015-09-18 17:29:56.500 261 12529.15 114.53 54580.03 88888.00 2015-09-18 17:29:56.625 261 12529.10 114.53 54580.03 88888.00 2015-09-18 17:29:56.750 261 12529.10 114.53 54580.03 88888.00 2015-09-18 17:29:56.875 261 12529.12 114.50 54580.03 88888.00 2015-09-18 17:29:57.000 261 12529.10 114.45 54580.00 88888.00 2015-09-18 17:29:57.125 261 12529.05 114.42 54580.03 88888.00 2015-09-18 17:29:57.250 261 12529.02 114.40 54580.05 88888.00 2015-09-18 17:29:57.375 261 12529.02 114.42 54580.05 88888.00 2015-09-18 17:29:57.500 261 12529.05 114.42 54580.05 88888.00 2015-09-18 17:29:57.625 261 12529.05 114.40 54580.03 88888.00 2015-09-18 17:29:57.750 261 12529.08 114.38 54580.03 88888.00 2015-09-18 17:29:57.875 261 12529.08 114.35 54580.05 88888.00 2015-09-18 17:29:58.000 261 12529.08 114.35 54580.03 88888.00 2015-09-18 17:29:58.125 261 12529.10 114.35 54580.05 88888.00 2015-09-18 17:29:58.250 261 12529.15 114.33 54580.05 88888.00 2015-09-18 17:29:58.375 261 12529.12 114.33 54580.05 88888.00 2015-09-18 17:29:58.500 261 12529.15 114.28 54580.03 88888.00 2015-09-18 17:29:58.625 261 12529.23 114.28 54580.05 88888.00 2015-09-18 17:29:58.750 261 12529.20 114.30 54580.03 88888.00 2015-09-18 17:29:58.875 261 12529.15 114.28 54580.05 88888.00 2015-09-18 17:29:59.000 261 12529.17 114.25 54580.05 88888.00 2015-09-18 17:29:59.125 261 12529.20 114.25 54580.03 88888.00 2015-09-18 17:29:59.250 261 12529.23 114.28 54580.05 88888.00 2015-09-18 17:29:59.375 261 12529.30 114.25 54580.03 88888.00 2015-09-18 17:29:59.500 261 12529.30 114.22 54580.03 88888.00 2015-09-18 17:29:59.625 261 12529.23 114.20 54580.03 88888.00 2015-09-18 17:29:59.750 261 12529.25 114.20 54580.05 88888.00 2015-09-18 17:29:59.875 261 12529.25 114.17 54580.05 88888.00 2015-09-18 17:30:00.000 261 12529.25 114.17 54580.05 88888.00 2015-09-18 17:30:00.125 261 12529.25 114.20 54580.05 88888.00 2015-09-18 17:30:00.250 261 12529.35 114.17 54580.07 88888.00 2015-09-18 17:30:00.375 261 12529.40 114.17 54580.03 88888.00 2015-09-18 17:30:00.500 261 12529.42 114.15 54580.03 88888.00 2015-09-18 17:30:00.625 261 12529.45 114.10 54580.05 88888.00 2015-09-18 17:30:00.750 261 12529.42 114.10 54580.05 88888.00 2015-09-18 17:30:00.875 261 12529.42 114.12 54580.07 88888.00 2015-09-18 17:30:01.000 261 12529.45 114.12 54580.03 88888.00 2015-09-18 17:30:01.125 261 12529.48 114.12 54580.05 88888.00 2015-09-18 17:30:01.250 261 12529.42 114.10 54580.07 88888.00 2015-09-18 17:30:01.375 261 12529.42 114.12 54580.07 88888.00 2015-09-18 17:30:01.500 261 12529.38 114.12 54580.05 88888.00 2015-09-18 17:30:01.625 261 12529.40 114.10 54580.07 88888.00 2015-09-18 17:30:01.750 261 12529.42 114.05 54580.07 88888.00 2015-09-18 17:30:01.875 261 12529.45 114.05 54580.07 88888.00 2015-09-18 17:30:02.000 261 12529.48 114.05 54580.07 88888.00 2015-09-18 17:30:02.125 261 12529.50 114.08 54580.05 88888.00 2015-09-18 17:30:02.250 261 12529.52 114.08 54580.05 88888.00 2015-09-18 17:30:02.375 261 12529.58 114.10 54580.05 88888.00 2015-09-18 17:30:02.500 261 12529.50 114.08 54580.05 88888.00 2015-09-18 17:30:02.625 261 12529.45 114.08 54580.07 88888.00 2015-09-18 17:30:02.750 261 12529.45 114.05 54580.05 88888.00 2015-09-18 17:30:02.875 261 12529.48 114.10 54580.07 88888.00 2015-09-18 17:30:03.000 261 12529.52 114.12 54580.05 88888.00 2015-09-18 17:30:03.125 261 12529.58 114.15 54580.05 88888.00 2015-09-18 17:30:03.250 261 12529.52 114.15 54580.10 88888.00 2015-09-18 17:30:03.375 261 12529.55 114.15 54580.07 88888.00 2015-09-18 17:30:03.500 261 12529.60 114.15 54580.07 88888.00 2015-09-18 17:30:03.625 261 12529.62 114.15 54580.07 88888.00 2015-09-18 17:30:03.750 261 12529.62 114.12 54580.07 88888.00 2015-09-18 17:30:03.875 261 12529.60 114.10 54580.10 88888.00 2015-09-18 17:30:04.000 261 12529.62 114.10 54580.07 88888.00 2015-09-18 17:30:04.125 261 12529.65 114.17 54580.05 88888.00 2015-09-18 17:30:04.250 261 12529.62 114.15 54580.07 88888.00 2015-09-18 17:30:04.375 261 12529.60 114.15 54580.07 88888.00 2015-09-18 17:30:04.500 261 12529.60 114.20 54580.07 88888.00 2015-09-18 17:30:04.625 261 12529.67 114.20 54580.03 88888.00 2015-09-18 17:30:04.750 261 12529.67 114.17 54580.05 88888.00 2015-09-18 17:30:04.875 261 12529.62 114.20 54580.10 88888.00 2015-09-18 17:30:05.000 261 12529.67 114.17 54580.07 88888.00 2015-09-18 17:30:05.125 261 12529.73 114.20 54580.07 88888.00 2015-09-18 17:30:05.250 261 12529.67 114.20 54580.07 88888.00 2015-09-18 17:30:05.375 261 12529.65 114.25 54580.07 88888.00 2015-09-18 17:30:05.500 261 12529.70 114.25 54580.07 88888.00 2015-09-18 17:30:05.625 261 12529.75 114.28 54580.10 88888.00 2015-09-18 17:30:05.750 261 12529.77 114.28 54580.10 88888.00 2015-09-18 17:30:05.875 261 12529.73 114.28 54580.07 88888.00 2015-09-18 17:30:06.000 261 12529.65 114.30 54580.07 88888.00 2015-09-18 17:30:06.125 261 12529.65 114.33 54580.12 88888.00 2015-09-18 17:30:06.250 261 12529.62 114.30 54580.10 88888.00 2015-09-18 17:30:06.375 261 12529.65 114.33 54580.10 88888.00 2015-09-18 17:30:06.500 261 12529.65 114.35 54580.10 88888.00 2015-09-18 17:30:06.625 261 12529.67 114.33 54580.10 88888.00 2015-09-18 17:30:06.750 261 12529.73 114.33 54580.07 88888.00 2015-09-18 17:30:06.875 261 12529.73 114.35 54580.07 88888.00 2015-09-18 17:30:07.000 261 12529.67 114.35 54580.10 88888.00 2015-09-18 17:30:07.125 261 12529.65 114.35 54580.12 88888.00 2015-09-18 17:30:07.250 261 12529.67 114.33 54580.10 88888.00 2015-09-18 17:30:07.375 261 12529.70 114.33 54580.10 88888.00 2015-09-18 17:30:07.500 261 12529.70 114.33 54580.10 88888.00 2015-09-18 17:30:07.625 261 12529.67 114.38 54580.10 88888.00 2015-09-18 17:30:07.750 261 12529.73 114.40 54580.10 88888.00 2015-09-18 17:30:07.875 261 12529.77 114.38 54580.10 88888.00 2015-09-18 17:30:08.000 261 12529.77 114.38 54580.07 88888.00 2015-09-18 17:30:08.125 261 12529.80 114.38 54580.07 88888.00 2015-09-18 17:30:08.250 261 12529.77 114.38 54580.07 88888.00 2015-09-18 17:30:08.375 261 12529.75 114.40 54580.10 88888.00 2015-09-18 17:30:08.500 261 12529.67 114.45 54580.10 88888.00 2015-09-18 17:30:08.625 261 12529.70 114.42 54580.07 88888.00 2015-09-18 17:30:08.750 261 12529.77 114.42 54580.05 88888.00 2015-09-18 17:30:08.875 261 12529.85 114.42 54580.05 88888.00 2015-09-18 17:30:09.000 261 12529.88 114.47 54580.05 88888.00 2015-09-18 17:30:09.125 261 12529.88 114.47 54580.07 88888.00 2015-09-18 17:30:09.250 261 12529.83 114.45 54580.07 88888.00 2015-09-18 17:30:09.375 261 12529.85 114.47 54580.07 88888.00 2015-09-18 17:30:09.500 261 12529.80 114.50 54580.05 88888.00 2015-09-18 17:30:09.625 261 12529.77 114.50 54580.07 88888.00 2015-09-18 17:30:09.750 261 12529.77 114.50 54580.05 88888.00 2015-09-18 17:30:09.875 261 12529.80 114.47 54580.03 88888.00 2015-09-18 17:30:10.000 261 12529.75 114.45 54580.05 88888.00 2015-09-18 17:30:10.125 261 12529.73 114.53 54580.07 88888.00 2015-09-18 17:30:10.250 261 12529.77 114.50 54580.05 88888.00 2015-09-18 17:30:10.375 261 12529.83 114.50 54580.05 88888.00 2015-09-18 17:30:10.500 261 12529.80 114.50 54580.07 88888.00 2015-09-18 17:30:10.625 261 12529.80 114.53 54580.07 88888.00 2015-09-18 17:30:10.750 261 12529.80 114.53 54580.07 88888.00 2015-09-18 17:30:10.875 261 12529.77 114.47 54580.07 88888.00 2015-09-18 17:30:11.000 261 12529.80 114.47 54580.05 88888.00 2015-09-18 17:30:11.125 261 12529.80 114.47 54580.05 88888.00 2015-09-18 17:30:11.250 261 12529.80 114.45 54580.03 88888.00 2015-09-18 17:30:11.375 261 12529.80 114.45 54580.03 88888.00 2015-09-18 17:30:11.500 261 12529.85 114.47 54580.03 88888.00 2015-09-18 17:30:11.625 261 12529.85 114.50 54580.03 88888.00 2015-09-18 17:30:11.750 261 12529.83 114.47 54580.05 88888.00 2015-09-18 17:30:11.875 261 12529.90 114.50 54580.05 88888.00 2015-09-18 17:30:12.000 261 12529.90 114.53 54580.03 88888.00 2015-09-18 17:30:12.125 261 12529.85 114.50 54580.05 88888.00 2015-09-18 17:30:12.250 261 12529.83 114.47 54580.03 88888.00 2015-09-18 17:30:12.375 261 12529.88 114.47 54580.03 88888.00 2015-09-18 17:30:12.500 261 12529.88 114.45 54580.03 88888.00 2015-09-18 17:30:12.625 261 12529.88 114.47 54580.03 88888.00 2015-09-18 17:30:12.750 261 12529.90 114.42 54580.03 88888.00 2015-09-18 17:30:12.875 261 12529.90 114.42 54580.03 88888.00 2015-09-18 17:30:13.000 261 12529.95 114.40 54580.00 88888.00 2015-09-18 17:30:13.125 261 12529.98 114.42 54580.03 88888.00 2015-09-18 17:30:13.250 261 12529.92 114.42 54580.05 88888.00 2015-09-18 17:30:13.375 261 12529.88 114.38 54580.07 88888.00 2015-09-18 17:30:13.500 261 12529.90 114.35 54580.05 88888.00 2015-09-18 17:30:13.625 261 12529.92 114.35 54580.03 88888.00 2015-09-18 17:30:13.750 261 12529.95 114.35 54580.03 88888.00 2015-09-18 17:30:13.875 261 12529.92 114.30 54580.03 88888.00 2015-09-18 17:30:14.000 261 12529.90 114.30 54580.00 88888.00 2015-09-18 17:30:14.125 261 12529.92 114.33 54580.05 88888.00 2015-09-18 17:30:14.250 261 12529.92 114.33 54580.03 88888.00 2015-09-18 17:30:14.375 261 12529.95 114.33 54580.03 88888.00 2015-09-18 17:30:14.500 261 12529.92 114.28 54580.03 88888.00 2015-09-18 17:30:14.625 261 12529.88 114.22 54580.03 88888.00 2015-09-18 17:30:14.750 261 12529.88 114.22 54580.03 88888.00 2015-09-18 17:30:14.875 261 12529.90 114.22 54580.05 88888.00 2015-09-18 17:30:15.000 261 12529.88 114.17 54580.00 88888.00 2015-09-18 17:30:15.125 261 12529.83 114.12 54580.03 88888.00 2015-09-18 17:30:15.250 261 12529.85 114.08 54580.05 88888.00 2015-09-18 17:30:15.375 261 12529.90 114.08 54580.05 88888.00 2015-09-18 17:30:15.500 261 12529.90 114.08 54580.03 88888.00 2015-09-18 17:30:15.625 261 12529.88 114.05 54580.05 88888.00 2015-09-18 17:30:15.750 261 12529.90 114.03 54580.05 88888.00 2015-09-18 17:30:15.875 261 12529.92 113.97 54580.05 88888.00 2015-09-18 17:30:16.000 261 12529.98 113.92 54580.05 88888.00 2015-09-18 17:30:16.125 261 12529.98 113.90 54580.05 88888.00 2015-09-18 17:30:16.250 261 12529.98 113.95 54580.05 88888.00 2015-09-18 17:30:16.375 261 12529.98 113.95 54580.05 88888.00 2015-09-18 17:30:16.500 261 12529.90 113.88 54580.05 88888.00 2015-09-18 17:30:16.625 261 12529.85 113.85 54580.05 88888.00 2015-09-18 17:30:16.750 261 12529.90 113.80 54580.07 88888.00 2015-09-18 17:30:16.875 261 12529.85 113.75 54580.05 88888.00 2015-09-18 17:30:17.000 261 12529.90 113.72 54580.05 88888.00 2015-09-18 17:30:17.125 261 12529.92 113.72 54580.07 88888.00 2015-09-18 17:30:17.250 261 12529.88 113.67 54580.10 88888.00 2015-09-18 17:30:17.375 261 12529.90 113.70 54580.07 88888.00 2015-09-18 17:30:17.500 261 12529.88 113.65 54580.10 88888.00 2015-09-18 17:30:17.625 261 12529.88 113.65 54580.10 88888.00 2015-09-18 17:30:17.750 261 12529.88 113.62 54580.12 88888.00 2015-09-18 17:30:17.875 261 12529.95 113.60 54580.12 88888.00 2015-09-18 17:30:18.000 261 12529.95 113.58 54580.10 88888.00 2015-09-18 17:30:18.125 261 12529.95 113.55 54580.10 88888.00 2015-09-18 17:30:18.250 261 12529.98 113.47 54580.12 88888.00 2015-09-18 17:30:18.375 261 12530.02 113.47 54580.12 88888.00 2015-09-18 17:30:18.500 261 12530.00 113.47 54580.12 88888.00 2015-09-18 17:30:18.625 261 12530.02 113.47 54580.10 88888.00 2015-09-18 17:30:18.750 261 12530.05 113.42 54580.10 88888.00 2015-09-18 17:30:18.875 261 12530.02 113.38 54580.10 88888.00 2015-09-18 17:30:19.000 261 12529.98 113.35 54580.10 88888.00 2015-09-18 17:30:19.125 261 12529.90 113.30 54580.15 88888.00 2015-09-18 17:30:19.250 261 12529.85 113.25 54580.12 88888.00 2015-09-18 17:30:19.375 261 12529.88 113.25 54580.12 88888.00 2015-09-18 17:30:19.500 261 12529.90 113.20 54580.10 88888.00 2015-09-18 17:30:19.625 261 12529.95 113.17 54580.07 88888.00 2015-09-18 17:30:19.750 261 12529.98 113.17 54580.10 88888.00 2015-09-18 17:30:19.875 261 12529.95 113.12 54580.10 88888.00 2015-09-18 17:30:20.000 261 12529.98 113.12 54580.10 88888.00 2015-09-18 17:30:20.125 261 12530.08 113.12 54580.12 88888.00 2015-09-18 17:30:20.250 261 12530.10 113.10 54580.12 88888.00 2015-09-18 17:30:20.375 261 12530.08 113.05 54580.12 88888.00 2015-09-18 17:30:20.500 261 12529.98 113.05 54580.15 88888.00 2015-09-18 17:30:20.625 261 12530.00 113.00 54580.15 88888.00 2015-09-18 17:30:20.750 261 12530.02 113.00 54580.15 88888.00 2015-09-18 17:30:20.875 261 12530.05 113.00 54580.18 88888.00 2015-09-18 17:30:21.000 261 12530.08 112.97 54580.15 88888.00 2015-09-18 17:30:21.125 261 12530.00 112.92 54580.15 88888.00 2015-09-18 17:30:21.250 261 12530.00 112.92 54580.18 88888.00 2015-09-18 17:30:21.375 261 12530.02 112.92 54580.20 88888.00 2015-09-18 17:30:21.500 261 12530.00 112.92 54580.20 88888.00 2015-09-18 17:30:21.625 261 12529.98 112.90 54580.22 88888.00 2015-09-18 17:30:21.750 261 12529.95 112.85 54580.22 88888.00 2015-09-18 17:30:21.875 261 12530.00 112.85 54580.20 88888.00 2015-09-18 17:30:22.000 261 12530.00 112.85 54580.18 88888.00 2015-09-18 17:30:22.125 261 12529.98 112.83 54580.20 88888.00 2015-09-18 17:30:22.250 261 12529.92 112.83 54580.18 88888.00 2015-09-18 17:30:22.375 261 12529.98 112.83 54580.18 88888.00 2015-09-18 17:30:22.500 261 12529.98 112.80 54580.20 88888.00 2015-09-18 17:30:22.625 261 12529.98 112.80 54580.20 88888.00 2015-09-18 17:30:22.750 261 12529.98 112.80 54580.18 88888.00 2015-09-18 17:30:22.875 261 12530.00 112.80 54580.20 88888.00 2015-09-18 17:30:23.000 261 12529.98 112.78 54580.18 88888.00 2015-09-18 17:30:23.125 261 12529.98 112.78 54580.22 88888.00 2015-09-18 17:30:23.250 261 12529.95 112.78 54580.20 88888.00 2015-09-18 17:30:23.375 261 12530.00 112.80 54580.22 88888.00 2015-09-18 17:30:23.500 261 12530.00 112.78 54580.25 88888.00 2015-09-18 17:30:23.625 261 12530.02 112.78 54580.25 88888.00 2015-09-18 17:30:23.750 261 12530.08 112.80 54580.25 88888.00 2015-09-18 17:30:23.875 261 12530.05 112.78 54580.22 88888.00 2015-09-18 17:30:24.000 261 12530.10 112.75 54580.22 88888.00 2015-09-18 17:30:24.125 261 12530.10 112.78 54580.22 88888.00 2015-09-18 17:30:24.250 261 12530.05 112.78 54580.25 88888.00 2015-09-18 17:30:24.375 261 12530.15 112.78 54580.22 88888.00 2015-09-18 17:30:24.500 261 12530.17 112.78 54580.25 88888.00 2015-09-18 17:30:24.625 261 12530.23 112.80 54580.25 88888.00 2015-09-18 17:30:24.750 261 12530.23 112.78 54580.25 88888.00 2015-09-18 17:30:24.875 261 12530.25 112.78 54580.22 88888.00 2015-09-18 17:30:25.000 261 12530.20 112.78 54580.20 88888.00 2015-09-18 17:30:25.125 261 12530.15 112.80 54580.22 88888.00 2015-09-18 17:30:25.250 261 12530.17 112.80 54580.22 88888.00 2015-09-18 17:30:25.375 261 12530.23 112.83 54580.25 88888.00 2015-09-18 17:30:25.500 261 12530.30 112.85 54580.25 88888.00 2015-09-18 17:30:25.625 261 12530.27 112.85 54580.25 88888.00 2015-09-18 17:30:25.750 261 12530.25 112.85 54580.22 88888.00 2015-09-18 17:30:25.875 261 12530.35 112.85 54580.22 88888.00 2015-09-18 17:30:26.000 261 12530.38 112.85 54580.22 88888.00 2015-09-18 17:30:26.125 261 12530.40 112.85 54580.22 88888.00 2015-09-18 17:30:26.250 261 12530.38 112.88 54580.22 88888.00 2015-09-18 17:30:26.375 261 12530.33 112.88 54580.22 88888.00 2015-09-18 17:30:26.500 261 12530.30 112.90 54580.22 88888.00 2015-09-18 17:30:26.625 261 12530.33 112.92 54580.22 88888.00 2015-09-18 17:30:26.750 261 12530.35 112.92 54580.22 88888.00 2015-09-18 17:30:26.875 261 12530.40 112.90 54580.25 88888.00 2015-09-18 17:30:27.000 261 12530.40 112.95 54580.22 88888.00 2015-09-18 17:30:27.125 261 12530.38 113.00 54580.22 88888.00 2015-09-18 17:30:27.250 261 12530.42 113.00 54580.22 88888.00 2015-09-18 17:30:27.375 261 12530.45 113.00 54580.22 88888.00 2015-09-18 17:30:27.500 261 12530.40 112.97 54580.25 88888.00 2015-09-18 17:30:27.625 261 12530.38 112.97 54580.25 88888.00 2015-09-18 17:30:27.750 261 12530.40 113.00 54580.25 88888.00 2015-09-18 17:30:27.875 261 12530.45 113.00 54580.25 88888.00 2015-09-18 17:30:28.000 261 12530.48 113.00 54580.25 88888.00 2015-09-18 17:30:28.125 261 12530.45 113.03 54580.25 88888.00 2015-09-18 17:30:28.250 261 12530.45 113.03 54580.22 88888.00 2015-09-18 17:30:28.375 261 12530.48 113.05 54580.28 88888.00 2015-09-18 17:30:28.500 261 12530.48 113.10 54580.28 88888.00 2015-09-18 17:30:28.625 261 12530.50 113.08 54580.25 88888.00 2015-09-18 17:30:28.750 261 12530.48 113.10 54580.25 88888.00 2015-09-18 17:30:28.875 261 12530.45 113.12 54580.25 88888.00 2015-09-18 17:30:29.000 261 12530.48 113.12 54580.22 88888.00 2015-09-18 17:30:29.125 261 12530.50 113.15 54580.25 88888.00 2015-09-18 17:30:29.250 261 12530.42 113.15 54580.28 88888.00 2015-09-18 17:30:29.375 261 12530.52 113.17 54580.30 88888.00 2015-09-18 17:30:29.500 261 12530.58 113.20 54580.28 88888.00 2015-09-18 17:30:29.625 261 12530.52 113.17 54580.28 88888.00 2015-09-18 17:30:29.750 261 12530.50 113.20 54580.25 88888.00 2015-09-18 17:30:29.875 261 12530.52 113.20 54580.22 88888.00 2015-09-18 17:30:30.000 261 12530.55 113.22 54580.25 88888.00 2015-09-18 17:30:30.125 261 12530.52 113.22 54580.25 88888.00 2015-09-18 17:30:30.250 261 12530.50 113.22 54580.22 88888.00 2015-09-18 17:30:30.375 261 12530.52 113.20 54580.22 88888.00 2015-09-18 17:30:30.500 261 12530.50 113.25 54580.25 88888.00 2015-09-18 17:30:30.625 261 12530.50 113.25 54580.28 88888.00 2015-09-18 17:30:30.750 261 12530.52 113.25 54580.25 88888.00 2015-09-18 17:30:30.875 261 12530.55 113.25 54580.22 88888.00 2015-09-18 17:30:31.000 261 12530.52 113.30 54580.22 88888.00 2015-09-18 17:30:31.125 261 12530.55 113.30 54580.20 88888.00 2015-09-18 17:30:31.250 261 12530.50 113.30 54580.22 88888.00 2015-09-18 17:30:31.375 261 12530.55 113.35 54580.22 88888.00 2015-09-18 17:30:31.500 261 12530.58 113.30 54580.22 88888.00 2015-09-18 17:30:31.625 261 12530.58 113.28 54580.22 88888.00 2015-09-18 17:30:31.750 261 12530.58 113.28 54580.22 88888.00 2015-09-18 17:30:31.875 261 12530.58 113.28 54580.22 88888.00 2015-09-18 17:30:32.000 261 12530.60 113.28 54580.22 88888.00 2015-09-18 17:30:32.125 261 12530.58 113.28 54580.25 88888.00 2015-09-18 17:30:32.250 261 12530.60 113.25 54580.25 88888.00 2015-09-18 17:30:32.375 261 12530.60 113.25 54580.25 88888.00 2015-09-18 17:30:32.500 261 12530.55 113.25 54580.22 88888.00 2015-09-18 17:30:32.625 261 12530.60 113.25 54580.22 88888.00 2015-09-18 17:30:32.750 261 12530.60 113.25 54580.22 88888.00 2015-09-18 17:30:32.875 261 12530.62 113.25 54580.22 88888.00 2015-09-18 17:30:33.000 261 12530.58 113.25 54580.22 88888.00 2015-09-18 17:30:33.125 261 12530.52 113.22 54580.22 88888.00 2015-09-18 17:30:33.250 261 12530.52 113.20 54580.25 88888.00 2015-09-18 17:30:33.375 261 12530.52 113.22 54580.25 88888.00 2015-09-18 17:30:33.500 261 12530.58 113.22 54580.20 88888.00 2015-09-18 17:30:33.625 261 12530.58 113.22 54580.25 88888.00 2015-09-18 17:30:33.750 261 12530.58 113.22 54580.28 88888.00 2015-09-18 17:30:33.875 261 12530.55 113.22 54580.22 88888.00 2015-09-18 17:30:34.000 261 12530.55 113.20 54580.22 88888.00 2015-09-18 17:30:34.125 261 12530.42 113.20 54580.25 88888.00 2015-09-18 17:30:34.250 261 12530.42 113.15 54580.28 88888.00 2015-09-18 17:30:34.375 261 12530.42 113.17 54580.25 88888.00 2015-09-18 17:30:34.500 261 12530.35 113.15 54580.25 88888.00 2015-09-18 17:30:34.625 261 12530.35 113.17 54580.25 88888.00 2015-09-18 17:30:34.750 261 12530.42 113.17 54580.28 88888.00 2015-09-18 17:30:34.875 261 12530.48 113.15 54580.25 88888.00 2015-09-18 17:30:35.000 261 12530.48 113.12 54580.25 88888.00 2015-09-18 17:30:35.125 261 12530.42 113.10 54580.25 88888.00 2015-09-18 17:30:35.250 261 12530.40 113.08 54580.25 88888.00 2015-09-18 17:30:35.375 261 12530.38 113.08 54580.25 88888.00 2015-09-18 17:30:35.500 261 12530.38 113.05 54580.22 88888.00 2015-09-18 17:30:35.625 261 12530.40 113.05 54580.25 88888.00 2015-09-18 17:30:35.750 261 12530.38 113.03 54580.28 88888.00 2015-09-18 17:30:35.875 261 12530.38 113.05 54580.25 88888.00 2015-09-18 17:30:36.000 261 12530.38 113.03 54580.22 88888.00 2015-09-18 17:30:36.125 261 12530.35 113.03 54580.22 88888.00 2015-09-18 17:30:36.250 261 12530.27 112.97 54580.25 88888.00 2015-09-18 17:30:36.375 261 12530.33 112.97 54580.28 88888.00 2015-09-18 17:30:36.500 261 12530.35 112.97 54580.25 88888.00 2015-09-18 17:30:36.625 261 12530.38 112.97 54580.25 88888.00 2015-09-18 17:30:36.750 261 12530.38 113.00 54580.25 88888.00 2015-09-18 17:30:36.875 261 12530.40 112.95 54580.25 88888.00 2015-09-18 17:30:37.000 261 12530.42 112.95 54580.25 88888.00 2015-09-18 17:30:37.125 261 12530.45 112.95 54580.28 88888.00 2015-09-18 17:30:37.250 261 12530.33 112.92 54580.30 88888.00 2015-09-18 17:30:37.375 261 12530.25 112.85 54580.32 88888.00 2015-09-18 17:30:37.500 261 12530.23 112.85 54580.30 88888.00 2015-09-18 17:30:37.625 261 12530.25 112.88 54580.30 88888.00 2015-09-18 17:30:37.750 261 12530.23 112.88 54580.30 88888.00 2015-09-18 17:30:37.875 261 12530.23 112.88 54580.30 88888.00 2015-09-18 17:30:38.000 261 12530.27 112.85 54580.28 88888.00 2015-09-18 17:30:38.125 261 12530.25 112.83 54580.30 88888.00 2015-09-18 17:30:38.250 261 12530.25 112.80 54580.32 88888.00 2015-09-18 17:30:38.375 261 12530.33 112.80 54580.32 88888.00 2015-09-18 17:30:38.500 261 12530.27 112.78 54580.30 88888.00 2015-09-18 17:30:38.625 261 12530.27 112.78 54580.32 88888.00 2015-09-18 17:30:38.750 261 12530.30 112.78 54580.35 88888.00 2015-09-18 17:30:38.875 261 12530.27 112.78 54580.35 88888.00 2015-09-18 17:30:39.000 261 12530.25 112.75 54580.32 88888.00 2015-09-18 17:30:39.125 261 12530.25 112.72 54580.32 88888.00 2015-09-18 17:30:39.250 261 12530.23 112.70 54580.32 88888.00 2015-09-18 17:30:39.375 261 12530.27 112.70 54580.32 88888.00 2015-09-18 17:30:39.500 261 12530.30 112.65 54580.32 88888.00 2015-09-18 17:30:39.625 261 12530.33 112.65 54580.32 88888.00 2015-09-18 17:30:39.750 261 12530.38 112.65 54580.32 88888.00 2015-09-18 17:30:39.875 261 12530.38 112.62 54580.32 88888.00 2015-09-18 17:30:40.000 261 12530.38 112.62 54580.32 88888.00 2015-09-18 17:30:40.125 261 12530.42 112.62 54580.35 88888.00 2015-09-18 17:30:40.250 261 12530.40 112.60 54580.32 88888.00 2015-09-18 17:30:40.375 261 12530.42 112.60 54580.30 88888.00 2015-09-18 17:30:40.500 261 12530.48 112.55 54580.30 88888.00 2015-09-18 17:30:40.625 261 12530.50 112.58 54580.32 88888.00 2015-09-18 17:30:40.750 261 12530.50 112.60 54580.32 88888.00 2015-09-18 17:30:40.875 261 12530.48 112.58 54580.30 88888.00 2015-09-18 17:30:41.000 261 12530.48 112.55 54580.32 88888.00 2015-09-18 17:30:41.125 261 12530.48 112.55 54580.32 88888.00 2015-09-18 17:30:41.250 261 12530.48 112.50 54580.32 88888.00 2015-09-18 17:30:41.375 261 12530.55 112.50 54580.32 88888.00 2015-09-18 17:30:41.500 261 12530.50 112.50 54580.32 88888.00 2015-09-18 17:30:41.625 261 12530.50 112.50 54580.35 88888.00 2015-09-18 17:30:41.750 261 12530.50 112.53 54580.32 88888.00 2015-09-18 17:30:41.875 261 12530.52 112.53 54580.35 88888.00 2015-09-18 17:30:42.000 261 12530.58 112.50 54580.35 88888.00 2015-09-18 17:30:42.125 261 12530.50 112.45 54580.35 88888.00 2015-09-18 17:30:42.250 261 12530.45 112.42 54580.30 88888.00 2015-09-18 17:30:42.375 261 12530.42 112.42 54580.32 88888.00 2015-09-18 17:30:42.500 261 12530.42 112.42 54580.32 88888.00 2015-09-18 17:30:42.625 261 12530.50 112.40 54580.38 88888.00 2015-09-18 17:30:42.750 261 12530.55 112.40 54580.38 88888.00 2015-09-18 17:30:42.875 261 12530.58 112.38 54580.35 88888.00 2015-09-18 17:30:43.000 261 12530.60 112.38 54580.35 88888.00 2015-09-18 17:30:43.125 261 12530.62 112.40 54580.38 88888.00 2015-09-18 17:30:43.250 261 12530.60 112.40 54580.38 88888.00 2015-09-18 17:30:43.375 261 12530.62 112.38 54580.40 88888.00 2015-09-18 17:30:43.500 261 12530.70 112.38 54580.38 88888.00 2015-09-18 17:30:43.625 261 12530.75 112.38 54580.35 88888.00 2015-09-18 17:30:43.750 261 12530.73 112.38 54580.35 88888.00 2015-09-18 17:30:43.875 261 12530.67 112.28 54580.35 88888.00 2015-09-18 17:30:44.000 261 12530.65 112.30 54580.35 88888.00 2015-09-18 17:30:44.125 261 12530.70 112.35 54580.35 88888.00 2015-09-18 17:30:44.250 261 12530.73 112.33 54580.35 88888.00 2015-09-18 17:30:44.375 261 12530.80 112.33 54580.32 88888.00 2015-09-18 17:30:44.500 261 12530.77 112.33 54580.35 88888.00 2015-09-18 17:30:44.625 261 12530.73 112.30 54580.35 88888.00 2015-09-18 17:30:44.750 261 12530.73 112.33 54580.35 88888.00 2015-09-18 17:30:44.875 261 12530.85 112.33 54580.32 88888.00 2015-09-18 17:30:45.000 261 12530.90 112.33 54580.32 88888.00 2015-09-18 17:30:45.125 261 12530.88 112.33 54580.38 88888.00 2015-09-18 17:30:45.250 261 12530.80 112.30 54580.38 88888.00 2015-09-18 17:30:45.375 261 12530.88 112.33 54580.40 88888.00 2015-09-18 17:30:45.500 261 12530.90 112.33 54580.40 88888.00 2015-09-18 17:30:45.625 261 12530.92 112.33 54580.35 88888.00 2015-09-18 17:30:45.750 261 12530.95 112.35 54580.38 88888.00 2015-09-18 17:30:45.875 261 12530.98 112.30 54580.35 88888.00 2015-09-18 17:30:46.000 261 12530.95 112.25 54580.35 88888.00 2015-09-18 17:30:46.125 261 12530.95 112.25 54580.32 88888.00 2015-09-18 17:30:46.250 261 12530.88 112.28 54580.35 88888.00 2015-09-18 17:30:46.375 261 12530.88 112.28 54580.35 88888.00 2015-09-18 17:30:46.500 261 12530.85 112.25 54580.35 88888.00 2015-09-18 17:30:46.625 261 12530.85 112.25 54580.35 88888.00 2015-09-18 17:30:46.750 261 12530.88 112.28 54580.43 88888.00 2015-09-18 17:30:46.875 261 12530.98 112.30 54580.43 88888.00 2015-09-18 17:30:47.000 261 12531.00 112.30 54580.43 88888.00 2015-09-18 17:30:47.125 261 12531.02 112.30 54580.40 88888.00 2015-09-18 17:30:47.250 261 12530.95 112.30 54580.40 88888.00 2015-09-18 17:30:47.375 261 12530.98 112.28 54580.40 88888.00 2015-09-18 17:30:47.500 261 12531.02 112.28 54580.43 88888.00 2015-09-18 17:30:47.625 261 12531.00 112.30 54580.43 88888.00 2015-09-18 17:30:47.750 261 12531.00 112.28 54580.40 88888.00 2015-09-18 17:30:47.875 261 12531.00 112.33 54580.40 88888.00 2015-09-18 17:30:48.000 261 12530.95 112.33 54580.38 88888.00 2015-09-18 17:30:48.125 261 12530.95 112.33 54580.38 88888.00 2015-09-18 17:30:48.250 261 12531.00 112.33 54580.38 88888.00 2015-09-18 17:30:48.375 261 12531.02 112.33 54580.38 88888.00 2015-09-18 17:30:48.500 261 12531.02 112.40 54580.40 88888.00 2015-09-18 17:30:48.625 261 12531.00 112.35 54580.40 88888.00 2015-09-18 17:30:48.750 261 12531.00 112.38 54580.38 88888.00 2015-09-18 17:30:48.875 261 12531.00 112.40 54580.40 88888.00 2015-09-18 17:30:49.000 261 12530.98 112.38 54580.38 88888.00 2015-09-18 17:30:49.125 261 12530.98 112.30 54580.40 88888.00 2015-09-18 17:30:49.250 261 12531.05 112.33 54580.38 88888.00 2015-09-18 17:30:49.375 261 12531.08 112.38 54580.40 88888.00 2015-09-18 17:30:49.500 261 12531.08 112.40 54580.43 88888.00 2015-09-18 17:30:49.625 261 12531.08 112.40 54580.43 88888.00 2015-09-18 17:30:49.750 261 12531.10 112.35 54580.40 88888.00 2015-09-18 17:30:49.875 261 12531.05 112.35 54580.43 88888.00 2015-09-18 17:30:50.000 261 12531.02 112.40 54580.43 88888.00 2015-09-18 17:30:50.125 261 12531.02 112.40 54580.43 88888.00 2015-09-18 17:30:50.250 261 12531.02 112.40 54580.43 88888.00 2015-09-18 17:30:50.375 261 12531.05 112.38 54580.43 88888.00 2015-09-18 17:30:50.500 261 12531.02 112.33 54580.45 88888.00 2015-09-18 17:30:50.625 261 12531.05 112.30 54580.43 88888.00 2015-09-18 17:30:50.750 261 12531.02 112.35 54580.43 88888.00 2015-09-18 17:30:50.875 261 12530.98 112.35 54580.38 88888.00 2015-09-18 17:30:51.000 261 12530.95 112.33 54580.38 88888.00 2015-09-18 17:30:51.125 261 12530.92 112.33 54580.40 88888.00 2015-09-18 17:30:51.250 261 12530.92 112.33 54580.43 88888.00 2015-09-18 17:30:51.375 261 12531.00 112.35 54580.43 88888.00 2015-09-18 17:30:51.500 261 12530.95 112.38 54580.40 88888.00 2015-09-18 17:30:51.625 261 12530.90 112.38 54580.40 88888.00 2015-09-18 17:30:51.750 261 12530.85 112.33 54580.43 88888.00 2015-09-18 17:30:51.875 261 12530.83 112.33 54580.45 88888.00 2015-09-18 17:30:52.000 261 12530.85 112.30 54580.40 88888.00 2015-09-18 17:30:52.125 261 12530.80 112.35 54580.43 88888.00 2015-09-18 17:30:52.250 261 12530.80 112.33 54580.47 88888.00 2015-09-18 17:30:52.375 261 12530.88 112.33 54580.45 88888.00 2015-09-18 17:30:52.500 261 12530.90 112.35 54580.45 88888.00 2015-09-18 17:30:52.625 261 12530.88 112.35 54580.45 88888.00 2015-09-18 17:30:52.750 261 12530.88 112.28 54580.45 88888.00 2015-09-18 17:30:52.875 261 12530.92 112.28 54580.47 88888.00 2015-09-18 17:30:53.000 261 12530.92 112.30 54580.47 88888.00 2015-09-18 17:30:53.125 261 12530.88 112.30 54580.47 88888.00 2015-09-18 17:30:53.250 261 12530.85 112.28 54580.47 88888.00 2015-09-18 17:30:53.375 261 12530.92 112.28 54580.45 88888.00 2015-09-18 17:30:53.500 261 12530.88 112.28 54580.47 88888.00 2015-09-18 17:30:53.625 261 12530.80 112.30 54580.47 88888.00 2015-09-18 17:30:53.750 261 12530.77 112.25 54580.47 88888.00 2015-09-18 17:30:53.875 261 12530.77 112.28 54580.50 88888.00 2015-09-18 17:30:54.000 261 12530.83 112.28 54580.50 88888.00 2015-09-18 17:30:54.125 261 12530.83 112.28 54580.50 88888.00 2015-09-18 17:30:54.250 261 12530.80 112.25 54580.53 88888.00 2015-09-18 17:30:54.375 261 12530.77 112.28 54580.55 88888.00 2015-09-18 17:30:54.500 261 12530.73 112.28 54580.53 88888.00 2015-09-18 17:30:54.625 261 12530.70 112.25 54580.53 88888.00 2015-09-18 17:30:54.750 261 12530.70 112.17 54580.50 88888.00 2015-09-18 17:30:54.875 261 12530.73 112.17 54580.53 88888.00 2015-09-18 17:30:55.000 261 12530.73 112.22 54580.53 88888.00 2015-09-18 17:30:55.125 261 12530.73 112.17 54580.53 88888.00 2015-09-18 17:30:55.250 261 12530.73 112.12 54580.50 88888.00 2015-09-18 17:30:55.375 261 12530.77 112.12 54580.50 88888.00 2015-09-18 17:30:55.500 261 12530.73 112.15 54580.50 88888.00 2015-09-18 17:30:55.625 261 12530.73 112.12 54580.53 88888.00 2015-09-18 17:30:55.750 261 12530.73 112.10 54580.50 88888.00 2015-09-18 17:30:55.875 261 12530.70 112.10 54580.53 88888.00 2015-09-18 17:30:56.000 261 12530.70 112.10 54580.53 88888.00 2015-09-18 17:30:56.125 261 12530.70 112.10 54580.53 88888.00 2015-09-18 17:30:56.250 261 12530.73 112.10 54580.55 88888.00 2015-09-18 17:30:56.375 261 12530.77 112.10 54580.53 88888.00 2015-09-18 17:30:56.500 261 12530.67 112.08 54580.53 88888.00 2015-09-18 17:30:56.625 261 12530.62 112.05 54580.55 88888.00 2015-09-18 17:30:56.750 261 12530.65 112.08 54580.55 88888.00 2015-09-18 17:30:56.875 261 12530.62 112.05 54580.55 88888.00 2015-09-18 17:30:57.000 261 12530.62 112.03 54580.53 88888.00 2015-09-18 17:30:57.125 261 12530.62 112.00 54580.53 88888.00 2015-09-18 17:30:57.250 261 12530.60 112.00 54580.55 88888.00 2015-09-18 17:30:57.375 261 12530.65 112.00 54580.55 88888.00 2015-09-18 17:30:57.500 261 12530.62 112.00 54580.55 88888.00 2015-09-18 17:30:57.625 261 12530.60 112.00 54580.53 88888.00 2015-09-18 17:30:57.750 261 12530.62 112.00 54580.53 88888.00 2015-09-18 17:30:57.875 261 12530.70 111.97 54580.55 88888.00 2015-09-18 17:30:58.000 261 12530.67 111.95 54580.55 88888.00 2015-09-18 17:30:58.125 261 12530.62 111.95 54580.57 88888.00 2015-09-18 17:30:58.250 261 12530.58 111.95 54580.55 88888.00 2015-09-18 17:30:58.375 261 12530.58 111.95 54580.55 88888.00 2015-09-18 17:30:58.500 261 12530.55 111.95 54580.53 88888.00 2015-09-18 17:30:58.625 261 12530.58 111.95 54580.57 88888.00 2015-09-18 17:30:58.750 261 12530.67 111.97 54580.62 88888.00 2015-09-18 17:30:58.875 261 12530.65 111.97 54580.62 88888.00 2015-09-18 17:30:59.000 261 12530.62 111.95 54580.62 88888.00 2015-09-18 17:30:59.125 261 12530.58 111.92 54580.60 88888.00 2015-09-18 17:30:59.250 261 12530.55 111.90 54580.60 88888.00 2015-09-18 17:30:59.375 261 12530.60 111.92 54580.60 88888.00 2015-09-18 17:30:59.500 261 12530.60 111.97 54580.60 88888.00 2015-09-18 17:30:59.625 261 12530.60 111.97 54580.60 88888.00 2015-09-18 17:30:59.750 261 12530.55 111.95 54580.60 88888.00 2015-09-18 17:30:59.875 261 12530.55 111.92 54580.57 88888.00 2015-09-18 17:31:00.000 261 12530.62 111.95 54580.60 88888.00 2015-09-18 17:31:00.125 261 12530.70 111.97 54580.62 88888.00 2015-09-18 17:31:00.250 261 12530.67 111.95 54580.62 88888.00 2015-09-18 17:31:00.375 261 12530.65 111.92 54580.60 88888.00 2015-09-18 17:31:00.500 261 12530.62 111.95 54580.62 88888.00 2015-09-18 17:31:00.625 261 12530.65 111.97 54580.62 88888.00 2015-09-18 17:31:00.750 261 12530.67 111.95 54580.57 88888.00 2015-09-18 17:31:00.875 261 12530.60 111.92 54580.60 88888.00 2015-09-18 17:31:01.000 261 12530.58 111.95 54580.65 88888.00 2015-09-18 17:31:01.125 261 12530.55 111.95 54580.65 88888.00 2015-09-18 17:31:01.250 261 12530.55 111.92 54580.62 88888.00 2015-09-18 17:31:01.375 261 12530.55 111.95 54580.62 88888.00 2015-09-18 17:31:01.500 261 12530.55 111.95 54580.62 88888.00 2015-09-18 17:31:01.625 261 12530.52 111.95 54580.62 88888.00 2015-09-18 17:31:01.750 261 12530.50 111.95 54580.62 88888.00 2015-09-18 17:31:01.875 261 12530.50 112.00 54580.65 88888.00 2015-09-18 17:31:02.000 261 12530.50 111.97 54580.62 88888.00 2015-09-18 17:31:02.125 261 12530.52 111.97 54580.62 88888.00 2015-09-18 17:31:02.250 261 12530.50 112.00 54580.65 88888.00 2015-09-18 17:31:02.375 261 12530.55 112.00 54580.65 88888.00 2015-09-18 17:31:02.500 261 12530.60 111.97 54580.65 88888.00 2015-09-18 17:31:02.625 261 12530.62 111.95 54580.65 88888.00 2015-09-18 17:31:02.750 261 12530.67 111.95 54580.65 88888.00 2015-09-18 17:31:02.875 261 12530.67 111.95 54580.60 88888.00 2015-09-18 17:31:03.000 261 12530.67 111.92 54580.62 88888.00 2015-09-18 17:31:03.125 261 12530.70 111.97 54580.65 88888.00 2015-09-18 17:31:03.250 261 12530.67 111.97 54580.60 88888.00 2015-09-18 17:31:03.375 261 12530.70 111.97 54580.60 88888.00 2015-09-18 17:31:03.500 261 12530.67 111.97 54580.60 88888.00 2015-09-18 17:31:03.625 261 12530.70 111.97 54580.60 88888.00 2015-09-18 17:31:03.750 261 12530.75 112.00 54580.60 88888.00 2015-09-18 17:31:03.875 261 12530.73 111.97 54580.57 88888.00 2015-09-18 17:31:04.000 261 12530.67 111.97 54580.60 88888.00 2015-09-18 17:31:04.125 261 12530.65 111.97 54580.62 88888.00 2015-09-18 17:31:04.250 261 12530.60 112.00 54580.65 88888.00 2015-09-18 17:31:04.375 261 12530.62 112.00 54580.65 88888.00 2015-09-18 17:31:04.500 261 12530.65 112.00 54580.65 88888.00 2015-09-18 17:31:04.625 261 12530.70 112.00 54580.62 88888.00 2015-09-18 17:31:04.750 261 12530.73 112.03 54580.65 88888.00 2015-09-18 17:31:04.875 261 12530.67 112.03 54580.62 88888.00 2015-09-18 17:31:05.000 261 12530.65 111.97 54580.60 88888.00 2015-09-18 17:31:05.125 261 12530.65 112.00 54580.55 88888.00 2015-09-18 17:31:05.250 261 12530.62 112.00 54580.62 88888.00 2015-09-18 17:31:05.375 261 12530.73 112.03 54580.65 88888.00 2015-09-18 17:31:05.500 261 12530.75 112.00 54580.62 88888.00 2015-09-18 17:31:05.625 261 12530.73 111.97 54580.65 88888.00 2015-09-18 17:31:05.750 261 12530.80 112.00 54580.62 88888.00 2015-09-18 17:31:05.875 261 12530.83 112.00 54580.60 88888.00 2015-09-18 17:31:06.000 261 12530.80 112.00 54580.62 88888.00 2015-09-18 17:31:06.125 261 12530.75 111.97 54580.65 88888.00 2015-09-18 17:31:06.250 261 12530.67 112.00 54580.62 88888.00 2015-09-18 17:31:06.375 261 12530.73 111.97 54580.60 88888.00 2015-09-18 17:31:06.500 261 12530.70 112.00 54580.60 88888.00 2015-09-18 17:31:06.625 261 12530.77 112.03 54580.57 88888.00 2015-09-18 17:31:06.750 261 12530.88 112.05 54580.60 88888.00 2015-09-18 17:31:06.875 261 12530.90 112.08 54580.62 88888.00 2015-09-18 17:31:07.000 261 12530.80 112.05 54580.60 88888.00 2015-09-18 17:31:07.125 261 12530.73 112.05 54580.60 88888.00 2015-09-18 17:31:07.250 261 12530.77 112.05 54580.60 88888.00 2015-09-18 17:31:07.375 261 12530.88 112.08 54580.60 88888.00 2015-09-18 17:31:07.500 261 12530.88 112.12 54580.57 88888.00 2015-09-18 17:31:07.625 261 12530.85 112.10 54580.57 88888.00 2015-09-18 17:31:07.750 261 12530.83 112.10 54580.57 88888.00 2015-09-18 17:31:07.875 261 12530.77 112.08 54580.60 88888.00 2015-09-18 17:31:08.000 261 12530.75 112.08 54580.60 88888.00 2015-09-18 17:31:08.125 261 12530.75 112.12 54580.60 88888.00 2015-09-18 17:31:08.250 261 12530.75 112.12 54580.60 88888.00 2015-09-18 17:31:08.375 261 12530.80 112.15 54580.55 88888.00 2015-09-18 17:31:08.500 261 12530.85 112.15 54580.57 88888.00 2015-09-18 17:31:08.625 261 12530.88 112.17 54580.57 88888.00 2015-09-18 17:31:08.750 261 12530.90 112.15 54580.57 88888.00 2015-09-18 17:31:08.875 261 12530.90 112.17 54580.57 88888.00 2015-09-18 17:31:09.000 261 12530.85 112.20 54580.55 88888.00 2015-09-18 17:31:09.125 261 12530.88 112.20 54580.57 88888.00 2015-09-18 17:31:09.250 261 12530.90 112.20 54580.57 88888.00 2015-09-18 17:31:09.375 261 12531.02 112.22 54580.55 88888.00 2015-09-18 17:31:09.500 261 12530.98 112.25 54580.55 88888.00 2015-09-18 17:31:09.625 261 12531.00 112.25 54580.55 88888.00 2015-09-18 17:31:09.750 261 12530.98 112.28 54580.57 88888.00 2015-09-18 17:31:09.875 261 12530.95 112.30 54580.55 88888.00 2015-09-18 17:31:10.000 261 12530.98 112.30 54580.53 88888.00 2015-09-18 17:31:10.125 261 12530.95 112.33 54580.55 88888.00 2015-09-18 17:31:10.250 261 12530.95 112.30 54580.57 88888.00 2015-09-18 17:31:10.375 261 12530.95 112.33 54580.57 88888.00 2015-09-18 17:31:10.500 261 12530.90 112.35 54580.57 88888.00 2015-09-18 17:31:10.625 261 12530.90 112.40 54580.55 88888.00 2015-09-18 17:31:10.750 261 12530.95 112.40 54580.55 88888.00 2015-09-18 17:31:10.875 261 12531.02 112.42 54580.55 88888.00 2015-09-18 17:31:11.000 261 12531.02 112.40 54580.57 88888.00 2015-09-18 17:31:11.125 261 12530.98 112.40 54580.57 88888.00 2015-09-18 17:31:11.250 261 12530.92 112.40 54580.57 88888.00 2015-09-18 17:31:11.375 261 12530.95 112.42 54580.57 88888.00 2015-09-18 17:31:11.500 261 12530.88 112.45 54580.57 88888.00 2015-09-18 17:31:11.625 261 12530.80 112.45 54580.57 88888.00 2015-09-18 17:31:11.750 261 12530.85 112.45 54580.57 88888.00 2015-09-18 17:31:11.875 261 12530.90 112.47 54580.57 88888.00 2015-09-18 17:31:12.000 261 12530.92 112.53 54580.57 88888.00 2015-09-18 17:31:12.125 261 12530.90 112.55 54580.57 88888.00 2015-09-18 17:31:12.250 261 12530.88 112.53 54580.57 88888.00 2015-09-18 17:31:12.375 261 12530.90 112.58 54580.60 88888.00 2015-09-18 17:31:12.500 261 12530.88 112.60 54580.60 88888.00 2015-09-18 17:31:12.625 261 12530.90 112.60 54580.57 88888.00 2015-09-18 17:31:12.750 261 12531.00 112.60 54580.55 88888.00 2015-09-18 17:31:12.875 261 12531.00 112.62 54580.57 88888.00 2015-09-18 17:31:13.000 261 12531.00 112.65 54580.57 88888.00 2015-09-18 17:31:13.125 261 12531.00 112.65 54580.60 88888.00 2015-09-18 17:31:13.250 261 12530.90 112.65 54580.57 88888.00 2015-09-18 17:31:13.375 261 12530.83 112.67 54580.60 88888.00 2015-09-18 17:31:13.500 261 12530.80 112.72 54580.62 88888.00 2015-09-18 17:31:13.625 261 12530.83 112.75 54580.60 88888.00 2015-09-18 17:31:13.750 261 12530.83 112.75 54580.57 88888.00 2015-09-18 17:31:13.875 261 12530.80 112.72 54580.60 88888.00 2015-09-18 17:31:14.000 261 12530.85 112.78 54580.57 88888.00 2015-09-18 17:31:14.125 261 12530.85 112.80 54580.60 88888.00 2015-09-18 17:31:14.250 261 12530.85 112.80 54580.65 88888.00 2015-09-18 17:31:14.375 261 12530.88 112.80 54580.62 88888.00 2015-09-18 17:31:14.500 261 12530.92 112.85 54580.62 88888.00 2015-09-18 17:31:14.625 261 12530.92 112.83 54580.62 88888.00 2015-09-18 17:31:14.750 261 12530.88 112.85 54580.60 88888.00 2015-09-18 17:31:14.875 261 12530.83 112.85 54580.60 88888.00 2015-09-18 17:31:15.000 261 12530.85 112.88 54580.57 88888.00 2015-09-18 17:31:15.125 261 12530.88 112.88 54580.60 88888.00 2015-09-18 17:31:15.250 261 12530.77 112.88 54580.57 88888.00 2015-09-18 17:31:15.375 261 12530.75 112.92 54580.60 88888.00 2015-09-18 17:31:15.500 261 12530.80 112.95 54580.60 88888.00 2015-09-18 17:31:15.625 261 12530.77 112.92 54580.57 88888.00 2015-09-18 17:31:15.750 261 12530.80 112.92 54580.60 88888.00 2015-09-18 17:31:15.875 261 12530.77 112.97 54580.62 88888.00 2015-09-18 17:31:16.000 261 12530.77 112.97 54580.60 88888.00 2015-09-18 17:31:16.125 261 12530.77 112.97 54580.60 88888.00 2015-09-18 17:31:16.250 261 12530.70 112.95 54580.60 88888.00 2015-09-18 17:31:16.375 261 12530.70 112.97 54580.60 88888.00 2015-09-18 17:31:16.500 261 12530.75 113.03 54580.60 88888.00 2015-09-18 17:31:16.625 261 12530.75 113.00 54580.60 88888.00 2015-09-18 17:31:16.750 261 12530.80 112.97 54580.57 88888.00 2015-09-18 17:31:16.875 261 12530.83 112.97 54580.60 88888.00 2015-09-18 17:31:17.000 261 12530.83 113.00 54580.57 88888.00 2015-09-18 17:31:17.125 261 12530.77 113.03 54580.60 88888.00 2015-09-18 17:31:17.250 261 12530.70 113.03 54580.60 88888.00 2015-09-18 17:31:17.375 261 12530.70 113.05 54580.60 88888.00 2015-09-18 17:31:17.500 261 12530.70 113.03 54580.60 88888.00 2015-09-18 17:31:17.625 261 12530.77 113.05 54580.60 88888.00 2015-09-18 17:31:17.750 261 12530.83 113.08 54580.57 88888.00 2015-09-18 17:31:17.875 261 12530.85 113.05 54580.55 88888.00 2015-09-18 17:31:18.000 261 12530.80 113.05 54580.55 88888.00 2015-09-18 17:31:18.125 261 12530.85 113.03 54580.55 88888.00 2015-09-18 17:31:18.250 261 12530.85 113.05 54580.55 88888.00 2015-09-18 17:31:18.375 261 12530.90 113.03 54580.55 88888.00 2015-09-18 17:31:18.500 261 12530.95 113.03 54580.55 88888.00 2015-09-18 17:31:18.625 261 12530.98 113.05 54580.55 88888.00 2015-09-18 17:31:18.750 261 12530.88 113.03 54580.53 88888.00 2015-09-18 17:31:18.875 261 12530.92 112.97 54580.53 88888.00 2015-09-18 17:31:19.000 261 12530.95 113.03 54580.47 88888.00 2015-09-18 17:31:19.125 261 12530.95 113.05 54580.50 88888.00 2015-09-18 17:31:19.250 261 12531.02 113.05 54580.53 88888.00 2015-09-18 17:31:19.375 261 12531.05 113.03 54580.53 88888.00 2015-09-18 17:31:19.500 261 12531.05 113.00 54580.53 88888.00 2015-09-18 17:31:19.625 261 12531.12 112.95 54580.53 88888.00 2015-09-18 17:31:19.750 261 12531.12 112.97 54580.53 88888.00 2015-09-18 17:31:19.875 261 12531.10 112.97 54580.50 88888.00 2015-09-18 17:31:20.000 261 12531.10 113.00 54580.47 88888.00 2015-09-18 17:31:20.125 261 12531.10 112.95 54580.53 88888.00 2015-09-18 17:31:20.250 261 12531.15 112.92 54580.53 88888.00 2015-09-18 17:31:20.375 261 12531.15 112.90 54580.53 88888.00 2015-09-18 17:31:20.500 261 12531.12 112.92 54580.50 88888.00 2015-09-18 17:31:20.625 261 12531.05 112.88 54580.47 88888.00 2015-09-18 17:31:20.750 261 12531.10 112.85 54580.47 88888.00 2015-09-18 17:31:20.875 261 12531.17 112.85 54580.47 88888.00 2015-09-18 17:31:21.000 261 12531.17 112.85 54580.45 88888.00 2015-09-18 17:31:21.125 261 12531.20 112.83 54580.50 88888.00 2015-09-18 17:31:21.250 261 12531.17 112.75 54580.50 88888.00 2015-09-18 17:31:21.375 261 12531.27 112.75 54580.47 88888.00 2015-09-18 17:31:21.500 261 12531.30 112.72 54580.45 88888.00 2015-09-18 17:31:21.625 261 12531.27 112.67 54580.47 88888.00 2015-09-18 17:31:21.750 261 12531.27 112.67 54580.47 88888.00 2015-09-18 17:31:21.875 261 12531.30 112.67 54580.45 88888.00 2015-09-18 17:31:22.000 261 12531.30 112.65 54580.45 88888.00 2015-09-18 17:31:22.125 261 12531.33 112.62 54580.47 88888.00 2015-09-18 17:31:22.250 261 12531.30 112.60 54580.47 88888.00 2015-09-18 17:31:22.375 261 12531.30 112.60 54580.47 88888.00 2015-09-18 17:31:22.500 261 12531.33 112.58 54580.45 88888.00 2015-09-18 17:31:22.625 261 12531.42 112.58 54580.45 88888.00 2015-09-18 17:31:22.750 261 12531.45 112.58 54580.45 88888.00 2015-09-18 17:31:22.875 261 12531.40 112.55 54580.45 88888.00 2015-09-18 17:31:23.000 261 12531.40 112.50 54580.45 88888.00 2015-09-18 17:31:23.125 261 12531.42 112.50 54580.45 88888.00 2015-09-18 17:31:23.250 261 12531.38 112.47 54580.45 88888.00 2015-09-18 17:31:23.375 261 12531.45 112.47 54580.45 88888.00 2015-09-18 17:31:23.500 261 12531.50 112.45 54580.47 88888.00 2015-09-18 17:31:23.625 261 12531.45 112.40 54580.43 88888.00 2015-09-18 17:31:23.750 261 12531.48 112.35 54580.43 88888.00 2015-09-18 17:31:23.875 261 12531.60 112.35 54580.45 88888.00 2015-09-18 17:31:24.000 261 12531.67 112.35 54580.43 88888.00 2015-09-18 17:31:24.125 261 12531.58 112.35 54580.40 88888.00 2015-09-18 17:31:24.250 261 12531.52 112.33 54580.45 88888.00 2015-09-18 17:31:24.375 261 12531.58 112.28 54580.45 88888.00 2015-09-18 17:31:24.500 261 12531.65 112.28 54580.43 88888.00 2015-09-18 17:31:24.625 261 12531.73 112.28 54580.45 88888.00 2015-09-18 17:31:24.750 261 12531.77 112.25 54580.43 88888.00 2015-09-18 17:31:24.875 261 12531.75 112.20 54580.43 88888.00 2015-09-18 17:31:25.000 261 12531.73 112.15 54580.43 88888.00 2015-09-18 17:31:25.125 261 12531.75 112.17 54580.43 88888.00 2015-09-18 17:31:25.250 261 12531.77 112.15 54580.45 88888.00 2015-09-18 17:31:25.375 261 12531.80 112.10 54580.43 88888.00 2015-09-18 17:31:25.500 261 12531.90 112.10 54580.43 88888.00 2015-09-18 17:31:25.625 261 12531.98 112.05 54580.43 88888.00 2015-09-18 17:31:25.750 261 12531.92 112.00 54580.40 88888.00 2015-09-18 17:31:25.875 261 12531.90 111.97 54580.40 88888.00 2015-09-18 17:31:26.000 261 12531.90 111.92 54580.38 88888.00 2015-09-18 17:31:26.125 261 12531.98 111.97 54580.40 88888.00 2015-09-18 17:31:26.250 261 12531.95 111.95 54580.45 88888.00 2015-09-18 17:31:26.375 261 12531.98 111.95 54580.45 88888.00 2015-09-18 17:31:26.500 261 12532.00 111.90 54580.45 88888.00 2015-09-18 17:31:26.625 261 12532.00 111.90 54580.43 88888.00 2015-09-18 17:31:26.750 261 12532.08 111.85 54580.40 88888.00 2015-09-18 17:31:26.875 261 12532.10 111.83 54580.40 88888.00 2015-09-18 17:31:27.000 261 12532.05 111.80 54580.40 88888.00 2015-09-18 17:31:27.125 261 12532.08 111.75 54580.40 88888.00 2015-09-18 17:31:27.250 261 12532.02 111.72 54580.45 88888.00 2015-09-18 17:31:27.375 261 12532.08 111.75 54580.43 88888.00 2015-09-18 17:31:27.500 261 12532.12 111.72 54580.43 88888.00 2015-09-18 17:31:27.625 261 12532.10 111.67 54580.38 88888.00 2015-09-18 17:31:27.750 261 12532.10 111.67 54580.43 88888.00 2015-09-18 17:31:27.875 261 12532.12 111.62 54580.47 88888.00 2015-09-18 17:31:28.000 261 12532.10 111.60 54580.43 88888.00 2015-09-18 17:31:28.125 261 12532.08 111.60 54580.43 88888.00 2015-09-18 17:31:28.250 261 12532.02 111.58 54580.45 88888.00 2015-09-18 17:31:28.375 261 12532.02 111.55 54580.45 88888.00 2015-09-18 17:31:28.500 261 12532.08 111.53 54580.47 88888.00 2015-09-18 17:31:28.625 261 12532.10 111.53 54580.47 88888.00 2015-09-18 17:31:28.750 261 12532.10 111.53 54580.50 88888.00 2015-09-18 17:31:28.875 261 12532.10 111.45 54580.47 88888.00 2015-09-18 17:31:29.000 261 12532.08 111.42 54580.43 88888.00 2015-09-18 17:31:29.125 261 12532.02 111.45 54580.47 88888.00 2015-09-18 17:31:29.250 261 12532.00 111.42 54580.50 88888.00 2015-09-18 17:31:29.375 261 12532.05 111.42 54580.47 88888.00 2015-09-18 17:31:29.500 261 12532.12 111.38 54580.50 88888.00 2015-09-18 17:31:29.625 261 12532.17 111.38 54580.53 88888.00 2015-09-18 17:31:29.750 261 12532.17 111.38 54580.53 88888.00 2015-09-18 17:31:29.875 261 12532.15 111.38 54580.53 88888.00 2015-09-18 17:31:30.000 261 12532.17 111.38 54580.50 88888.00 2015-09-18 17:31:30.125 261 12532.12 111.30 54580.50 88888.00 2015-09-18 17:31:30.250 261 12532.08 111.25 54580.55 88888.00 2015-09-18 17:31:30.375 261 12532.02 111.28 54580.57 88888.00 2015-09-18 17:31:30.500 261 12531.98 111.25 54580.57 88888.00 2015-09-18 17:31:30.625 261 12531.95 111.22 54580.53 88888.00 2015-09-18 17:31:30.750 261 12531.98 111.20 54580.50 88888.00 2015-09-18 17:31:30.875 261 12531.98 111.22 54580.53 88888.00 2015-09-18 17:31:31.000 261 12532.00 111.20 54580.53 88888.00 2015-09-18 17:31:31.125 261 12531.92 111.17 54580.55 88888.00 2015-09-18 17:31:31.250 261 12531.90 111.15 54580.55 88888.00 2015-09-18 17:31:31.375 261 12531.98 111.17 54580.55 88888.00 2015-09-18 17:31:31.500 261 12532.00 111.15 54580.53 88888.00 2015-09-18 17:31:31.625 261 12531.90 111.17 54580.50 88888.00 2015-09-18 17:31:31.750 261 12531.88 111.12 54580.53 88888.00 2015-09-18 17:31:31.875 261 12531.88 111.12 54580.55 88888.00 2015-09-18 17:31:32.000 261 12531.90 111.15 54580.53 88888.00 2015-09-18 17:31:32.125 261 12531.90 111.12 54580.55 88888.00 2015-09-18 17:31:32.250 261 12531.90 111.10 54580.57 88888.00 2015-09-18 17:31:32.375 261 12531.92 111.10 54580.55 88888.00 2015-09-18 17:31:32.500 261 12531.90 111.05 54580.57 88888.00 2015-09-18 17:31:32.625 261 12531.83 111.08 54580.60 88888.00 2015-09-18 17:31:32.750 261 12531.80 111.05 54580.60 88888.00 2015-09-18 17:31:32.875 261 12531.80 111.05 54580.60 88888.00 2015-09-18 17:31:33.000 261 12531.77 111.08 54580.60 88888.00 2015-09-18 17:31:33.125 261 12531.75 111.08 54580.60 88888.00 2015-09-18 17:31:33.250 261 12531.75 111.00 54580.60 88888.00 2015-09-18 17:31:33.375 261 12531.73 111.00 54580.60 88888.00 2015-09-18 17:31:33.500 261 12531.67 111.00 54580.60 88888.00 2015-09-18 17:31:33.625 261 12531.70 111.00 54580.60 88888.00 2015-09-18 17:31:33.750 261 12531.70 110.97 54580.60 88888.00 2015-09-18 17:31:33.875 261 12531.67 110.95 54580.60 88888.00 2015-09-18 17:31:34.000 261 12531.65 110.95 54580.65 88888.00 2015-09-18 17:31:34.125 261 12531.62 110.92 54580.68 88888.00 2015-09-18 17:31:34.250 261 12531.60 110.90 54580.68 88888.00 2015-09-18 17:31:34.375 261 12531.65 110.95 54580.62 88888.00 2015-09-18 17:31:34.500 261 12531.67 110.92 54580.62 88888.00 2015-09-18 17:31:34.625 261 12531.62 110.92 54580.65 88888.00 2015-09-18 17:31:34.750 261 12531.58 110.90 54580.68 88888.00 2015-09-18 17:31:34.875 261 12531.52 110.92 54580.68 88888.00 2015-09-18 17:31:35.000 261 12531.45 110.90 54580.68 88888.00 2015-09-18 17:31:35.125 261 12531.42 110.85 54580.68 88888.00 2015-09-18 17:31:35.250 261 12531.40 110.85 54580.68 88888.00 2015-09-18 17:31:35.375 261 12531.40 110.88 54580.65 88888.00 2015-09-18 17:31:35.500 261 12531.35 110.88 54580.65 88888.00 2015-09-18 17:31:35.625 261 12531.38 110.83 54580.65 88888.00 2015-09-18 17:31:35.750 261 12531.40 110.85 54580.68 88888.00 2015-09-18 17:31:35.875 261 12531.42 110.85 54580.70 88888.00 2015-09-18 17:31:36.000 261 12531.35 110.85 54580.70 88888.00 2015-09-18 17:31:36.125 261 12531.25 110.85 54580.70 88888.00 2015-09-18 17:31:36.250 261 12531.23 110.85 54580.70 88888.00 2015-09-18 17:31:36.375 261 12531.30 110.88 54580.72 88888.00 2015-09-18 17:31:36.500 261 12531.27 110.88 54580.70 88888.00 2015-09-18 17:31:36.625 261 12531.27 110.80 54580.72 88888.00 2015-09-18 17:31:36.750 261 12531.30 110.80 54580.72 88888.00 2015-09-18 17:31:36.875 261 12531.27 110.80 54580.75 88888.00 2015-09-18 17:31:37.000 261 12531.23 110.80 54580.72 88888.00 2015-09-18 17:31:37.125 261 12531.17 110.80 54580.75 88888.00 2015-09-18 17:31:37.250 261 12531.10 110.75 54580.72 88888.00 2015-09-18 17:31:37.375 261 12531.10 110.75 54580.75 88888.00 2015-09-18 17:31:37.500 261 12531.17 110.75 54580.75 88888.00 2015-09-18 17:31:37.625 261 12531.12 110.78 54580.75 88888.00 2015-09-18 17:31:37.750 261 12531.12 110.78 54580.75 88888.00 2015-09-18 17:31:37.875 261 12531.15 110.80 54580.72 88888.00 2015-09-18 17:31:38.000 261 12531.15 110.78 54580.72 88888.00 2015-09-18 17:31:38.125 261 12531.10 110.78 54580.78 88888.00 2015-09-18 17:31:38.250 261 12531.08 110.75 54580.78 88888.00 2015-09-18 17:31:38.375 261 12531.05 110.78 54580.78 88888.00 2015-09-18 17:31:38.500 261 12531.02 110.78 54580.78 88888.00 2015-09-18 17:31:38.625 261 12531.00 110.78 54580.80 88888.00 2015-09-18 17:31:38.750 261 12531.02 110.75 54580.78 88888.00 2015-09-18 17:31:38.875 261 12530.98 110.75 54580.80 88888.00 2015-09-18 17:31:39.000 261 12530.92 110.70 54580.80 88888.00 2015-09-18 17:31:39.125 261 12530.90 110.72 54580.80 88888.00 2015-09-18 17:31:39.250 261 12530.80 110.75 54580.85 88888.00 2015-09-18 17:31:39.375 261 12530.83 110.75 54580.85 88888.00 2015-09-18 17:31:39.500 261 12530.77 110.78 54580.85 88888.00 2015-09-18 17:31:39.625 261 12530.80 110.75 54580.85 88888.00 2015-09-18 17:31:39.750 261 12530.83 110.78 54580.82 88888.00 2015-09-18 17:31:39.875 261 12530.75 110.78 54580.82 88888.00 2015-09-18 17:31:40.000 261 12530.70 110.75 54580.82 88888.00 2015-09-18 17:31:40.125 261 12530.75 110.75 54580.82 88888.00 2015-09-18 17:31:40.250 261 12530.75 110.75 54580.85 88888.00 2015-09-18 17:31:40.375 261 12530.75 110.78 54580.85 88888.00 2015-09-18 17:31:40.500 261 12530.67 110.78 54580.88 88888.00 2015-09-18 17:31:40.625 261 12530.67 110.78 54580.88 88888.00 2015-09-18 17:31:40.750 261 12530.65 110.78 54580.88 88888.00 2015-09-18 17:31:40.875 261 12530.62 110.80 54580.88 88888.00 2015-09-18 17:31:41.000 261 12530.60 110.78 54580.85 88888.00 2015-09-18 17:31:41.125 261 12530.60 110.80 54580.88 88888.00 2015-09-18 17:31:41.250 261 12530.55 110.80 54580.88 88888.00 2015-09-18 17:31:41.375 261 12530.60 110.85 54580.88 88888.00 2015-09-18 17:31:41.500 261 12530.58 110.80 54580.85 88888.00 2015-09-18 17:31:41.625 261 12530.52 110.78 54580.85 88888.00 2015-09-18 17:31:41.750 261 12530.55 110.80 54580.88 88888.00 2015-09-18 17:31:41.875 261 12530.52 110.80 54580.88 88888.00 2015-09-18 17:31:42.000 261 12530.50 110.83 54580.88 88888.00 2015-09-18 17:31:42.125 261 12530.50 110.83 54580.85 88888.00 2015-09-18 17:31:42.250 261 12530.48 110.80 54580.88 88888.00 2015-09-18 17:31:42.375 261 12530.52 110.85 54580.88 88888.00 2015-09-18 17:31:42.500 261 12530.52 110.85 54580.85 88888.00 2015-09-18 17:31:42.625 261 12530.55 110.83 54580.88 88888.00 2015-09-18 17:31:42.750 261 12530.55 110.80 54580.88 88888.00 2015-09-18 17:31:42.875 261 12530.50 110.80 54580.88 88888.00 2015-09-18 17:31:43.000 261 12530.52 110.85 54580.88 88888.00 2015-09-18 17:31:43.125 261 12530.50 110.85 54580.90 88888.00 2015-09-18 17:31:43.250 261 12530.48 110.80 54580.88 88888.00 2015-09-18 17:31:43.375 261 12530.45 110.85 54580.88 88888.00 2015-09-18 17:31:43.500 261 12530.48 110.88 54580.88 88888.00 2015-09-18 17:31:43.625 261 12530.48 110.88 54580.88 88888.00 2015-09-18 17:31:43.750 261 12530.45 110.90 54580.88 88888.00 2015-09-18 17:31:43.875 261 12530.48 110.88 54580.88 88888.00 2015-09-18 17:31:44.000 261 12530.45 110.90 54580.88 88888.00 2015-09-18 17:31:44.125 261 12530.45 110.90 54580.85 88888.00 2015-09-18 17:31:44.250 261 12530.48 110.92 54580.88 88888.00 2015-09-18 17:31:44.375 261 12530.50 110.90 54580.88 88888.00 2015-09-18 17:31:44.500 261 12530.55 110.90 54580.88 88888.00 2015-09-18 17:31:44.625 261 12530.52 110.92 54580.88 88888.00 2015-09-18 17:31:44.750 261 12530.55 110.95 54580.88 88888.00 2015-09-18 17:31:44.875 261 12530.50 110.97 54580.88 88888.00 2015-09-18 17:31:45.000 261 12530.40 110.95 54580.90 88888.00 2015-09-18 17:31:45.125 261 12530.42 110.95 54580.90 88888.00 2015-09-18 17:31:45.250 261 12530.42 110.92 54580.90 88888.00 2015-09-18 17:31:45.375 261 12530.42 110.92 54580.90 88888.00 2015-09-18 17:31:45.500 261 12530.38 110.90 54580.88 88888.00 2015-09-18 17:31:45.625 261 12530.38 110.95 54580.82 88888.00 2015-09-18 17:31:45.750 261 12530.38 110.97 54580.82 88888.00 2015-09-18 17:31:45.875 261 12530.40 110.97 54580.85 88888.00 2015-09-18 17:31:46.000 261 12530.48 111.00 54580.85 88888.00 2015-09-18 17:31:46.125 261 12530.48 111.05 54580.90 88888.00 2015-09-18 17:31:46.250 261 12530.45 111.08 54580.90 88888.00 2015-09-18 17:31:46.375 261 12530.48 111.10 54580.88 88888.00 2015-09-18 17:31:46.500 261 12530.50 111.08 54580.85 88888.00 2015-09-18 17:31:46.625 261 12530.55 111.10 54580.82 88888.00 2015-09-18 17:31:46.750 261 12530.58 111.08 54580.85 88888.00 2015-09-18 17:31:46.875 261 12530.52 111.08 54580.85 88888.00 2015-09-18 17:31:47.000 261 12530.58 111.10 54580.85 88888.00 2015-09-18 17:31:47.125 261 12530.62 111.12 54580.85 88888.00 2015-09-18 17:31:47.250 261 12530.62 111.15 54580.88 88888.00 2015-09-18 17:31:47.375 261 12530.65 111.15 54580.88 88888.00 2015-09-18 17:31:47.500 261 12530.67 111.15 54580.85 88888.00 2015-09-18 17:31:47.625 261 12530.65 111.17 54580.88 88888.00 2015-09-18 17:31:47.750 261 12530.62 111.17 54580.85 88888.00 2015-09-18 17:31:47.875 261 12530.60 111.15 54580.82 88888.00 2015-09-18 17:31:48.000 261 12530.60 111.12 54580.82 88888.00 2015-09-18 17:31:48.125 261 12530.58 111.17 54580.82 88888.00 2015-09-18 17:31:48.250 261 12530.62 111.20 54580.85 88888.00 2015-09-18 17:31:48.375 261 12530.70 111.22 54580.82 88888.00 2015-09-18 17:31:48.500 261 12530.65 111.22 54580.82 88888.00 2015-09-18 17:31:48.625 261 12530.67 111.25 54580.82 88888.00 2015-09-18 17:31:48.750 261 12530.73 111.25 54580.82 88888.00 2015-09-18 17:31:48.875 261 12530.73 111.30 54580.85 88888.00 2015-09-18 17:31:49.000 261 12530.65 111.25 54580.82 88888.00 2015-09-18 17:31:49.125 261 12530.58 111.28 54580.80 88888.00 2015-09-18 17:31:49.250 261 12530.62 111.28 54580.80 88888.00 2015-09-18 17:31:49.375 261 12530.67 111.28 54580.80 88888.00 2015-09-18 17:31:49.500 261 12530.65 111.30 54580.78 88888.00 2015-09-18 17:31:49.625 261 12530.65 111.28 54580.80 88888.00 2015-09-18 17:31:49.750 261 12530.73 111.33 54580.78 88888.00 2015-09-18 17:31:49.875 261 12530.70 111.35 54580.78 88888.00 2015-09-18 17:31:50.000 261 12530.67 111.33 54580.78 88888.00 2015-09-18 17:31:50.125 261 12530.65 111.33 54580.80 88888.00 2015-09-18 17:31:50.250 261 12530.60 111.33 54580.80 88888.00 2015-09-18 17:31:50.375 261 12530.60 111.35 54580.80 88888.00 2015-09-18 17:31:50.500 261 12530.65 111.35 54580.80 88888.00 2015-09-18 17:31:50.625 261 12530.67 111.35 54580.80 88888.00 2015-09-18 17:31:50.750 261 12530.70 111.38 54580.78 88888.00 2015-09-18 17:31:50.875 261 12530.67 111.38 54580.80 88888.00 2015-09-18 17:31:51.000 261 12530.65 111.40 54580.80 88888.00 2015-09-18 17:31:51.125 261 12530.62 111.40 54580.80 88888.00 2015-09-18 17:31:51.250 261 12530.70 111.38 54580.78 88888.00 2015-09-18 17:31:51.375 261 12530.75 111.38 54580.78 88888.00 2015-09-18 17:31:51.500 261 12530.77 111.40 54580.78 88888.00 2015-09-18 17:31:51.625 261 12530.67 111.40 54580.78 88888.00 2015-09-18 17:31:51.750 261 12530.67 111.45 54580.80 88888.00 2015-09-18 17:31:51.875 261 12530.62 111.42 54580.78 88888.00 2015-09-18 17:31:52.000 261 12530.65 111.47 54580.78 88888.00 2015-09-18 17:31:52.125 261 12530.73 111.47 54580.78 88888.00 2015-09-18 17:31:52.250 261 12530.70 111.45 54580.78 88888.00 2015-09-18 17:31:52.375 261 12530.73 111.50 54580.78 88888.00 2015-09-18 17:31:52.500 261 12530.67 111.50 54580.78 88888.00 2015-09-18 17:31:52.625 261 12530.65 111.47 54580.75 88888.00 2015-09-18 17:31:52.750 261 12530.67 111.50 54580.75 88888.00 2015-09-18 17:31:52.875 261 12530.73 111.53 54580.75 88888.00 2015-09-18 17:31:53.000 261 12530.75 111.50 54580.80 88888.00 2015-09-18 17:31:53.125 261 12530.75 111.55 54580.80 88888.00 2015-09-18 17:31:53.250 261 12530.70 111.58 54580.80 88888.00 2015-09-18 17:31:53.375 261 12530.75 111.62 54580.80 88888.00 2015-09-18 17:31:53.500 261 12530.80 111.60 54580.80 88888.00 2015-09-18 17:31:53.625 261 12530.80 111.55 54580.80 88888.00 2015-09-18 17:31:53.750 261 12530.80 111.58 54580.80 88888.00 2015-09-18 17:31:53.875 261 12530.75 111.58 54580.80 88888.00 2015-09-18 17:31:54.000 261 12530.75 111.60 54580.80 88888.00 2015-09-18 17:31:54.125 261 12530.80 111.60 54580.78 88888.00 2015-09-18 17:31:54.250 261 12530.83 111.60 54580.78 88888.00 2015-09-18 17:31:54.375 261 12530.80 111.58 54580.78 88888.00 2015-09-18 17:31:54.500 261 12530.83 111.58 54580.78 88888.00 2015-09-18 17:31:54.625 261 12530.83 111.58 54580.75 88888.00 2015-09-18 17:31:54.750 261 12530.85 111.62 54580.78 88888.00 2015-09-18 17:31:54.875 261 12530.80 111.65 54580.75 88888.00 2015-09-18 17:31:55.000 261 12530.85 111.67 54580.72 88888.00 2015-09-18 17:31:55.125 261 12530.88 111.67 54580.72 88888.00 2015-09-18 17:31:55.250 261 12530.77 111.70 54580.75 88888.00 2015-09-18 17:31:55.375 261 12530.77 111.67 54580.78 88888.00 2015-09-18 17:31:55.500 261 12530.75 111.72 54580.78 88888.00 2015-09-18 17:31:55.625 261 12530.73 111.72 54580.75 88888.00 2015-09-18 17:31:55.750 261 12530.83 111.70 54580.75 88888.00 2015-09-18 17:31:55.875 261 12530.83 111.70 54580.78 88888.00 2015-09-18 17:31:56.000 261 12530.77 111.70 54580.75 88888.00 2015-09-18 17:31:56.125 261 12530.75 111.72 54580.75 88888.00 2015-09-18 17:31:56.250 261 12530.70 111.75 54580.75 88888.00 2015-09-18 17:31:56.375 261 12530.75 111.70 54580.72 88888.00 2015-09-18 17:31:56.500 261 12530.75 111.70 54580.70 88888.00 2015-09-18 17:31:56.625 261 12530.77 111.65 54580.72 88888.00 2015-09-18 17:31:56.750 261 12530.75 111.67 54580.72 88888.00 2015-09-18 17:31:56.875 261 12530.73 111.67 54580.72 88888.00 2015-09-18 17:31:57.000 261 12530.70 111.65 54580.70 88888.00 2015-09-18 17:31:57.125 261 12530.67 111.65 54580.70 88888.00 2015-09-18 17:31:57.250 261 12530.65 111.62 54580.70 88888.00 2015-09-18 17:31:57.375 261 12530.65 111.67 54580.70 88888.00 2015-09-18 17:31:57.500 261 12530.70 111.67 54580.70 88888.00 2015-09-18 17:31:57.625 261 12530.67 111.62 54580.70 88888.00 2015-09-18 17:31:57.750 261 12530.67 111.65 54580.70 88888.00 2015-09-18 17:31:57.875 261 12530.65 111.65 54580.72 88888.00 2015-09-18 17:31:58.000 261 12530.62 111.65 54580.70 88888.00 2015-09-18 17:31:58.125 261 12530.60 111.67 54580.70 88888.00 2015-09-18 17:31:58.250 261 12530.60 111.67 54580.72 88888.00 2015-09-18 17:31:58.375 261 12530.62 111.62 54580.72 88888.00 2015-09-18 17:31:58.500 261 12530.58 111.62 54580.72 88888.00 2015-09-18 17:31:58.625 261 12530.52 111.62 54580.72 88888.00 2015-09-18 17:31:58.750 261 12530.45 111.62 54580.70 88888.00 2015-09-18 17:31:58.875 261 12530.45 111.65 54580.72 88888.00 2015-09-18 17:31:59.000 261 12530.50 111.65 54580.72 88888.00 2015-09-18 17:31:59.125 261 12530.50 111.62 54580.72 88888.00 2015-09-18 17:31:59.250 261 12530.48 111.62 54580.75 88888.00 2015-09-18 17:31:59.375 261 12530.52 111.62 54580.78 88888.00 2015-09-18 17:31:59.500 261 12530.55 111.62 54580.75 88888.00 2015-09-18 17:31:59.625 261 12530.52 111.62 54580.75 88888.00 2015-09-18 17:31:59.750 261 12530.50 111.62 54580.72 88888.00 2015-09-18 17:31:59.875 261 12530.48 111.60 54580.72 88888.00 2015-09-18 17:32:00.000 261 12530.42 111.58 54580.70 88888.00 2015-09-18 17:32:00.125 261 12530.38 111.58 54580.75 88888.00 2015-09-18 17:32:00.250 261 12530.35 111.55 54580.78 88888.00 2015-09-18 17:32:00.375 261 12530.38 111.55 54580.75 88888.00 2015-09-18 17:32:00.500 261 12530.40 111.55 54580.78 88888.00 2015-09-18 17:32:00.625 261 12530.42 111.55 54580.78 88888.00 2015-09-18 17:32:00.750 261 12530.38 111.55 54580.75 88888.00 2015-09-18 17:32:00.875 261 12530.35 111.55 54580.78 88888.00 2015-09-18 17:32:01.000 261 12530.27 111.53 54580.75 88888.00 2015-09-18 17:32:01.125 261 12530.25 111.50 54580.78 88888.00 2015-09-18 17:32:01.250 261 12530.25 111.50 54580.78 88888.00 2015-09-18 17:32:01.375 261 12530.30 111.47 54580.78 88888.00 2015-09-18 17:32:01.500 261 12530.23 111.47 54580.78 88888.00 2015-09-18 17:32:01.625 261 12530.17 111.47 54580.78 88888.00 2015-09-18 17:32:01.750 261 12530.17 111.47 54580.78 88888.00 2015-09-18 17:32:01.875 261 12530.25 111.45 54580.80 88888.00 2015-09-18 17:32:02.000 261 12530.27 111.42 54580.78 88888.00 2015-09-18 17:32:02.125 261 12530.20 111.40 54580.78 88888.00 2015-09-18 17:32:02.250 261 12530.05 111.38 54580.75 88888.00 2015-09-18 17:32:02.375 261 12530.08 111.40 54580.75 88888.00 2015-09-18 17:32:02.500 261 12530.10 111.40 54580.78 88888.00 2015-09-18 17:32:02.625 261 12530.05 111.42 54580.78 88888.00 2015-09-18 17:32:02.750 261 12530.05 111.42 54580.78 88888.00 2015-09-18 17:32:02.875 261 12530.02 111.45 54580.78 88888.00 2015-09-18 17:32:03.000 261 12529.98 111.45 54580.78 88888.00 2015-09-18 17:32:03.125 261 12529.92 111.50 54580.80 88888.00 2015-09-18 17:32:03.250 261 12529.85 111.47 54580.82 88888.00 2015-09-18 17:32:03.375 261 12529.85 111.47 54580.80 88888.00 2015-09-18 17:32:03.500 261 12529.88 111.45 54580.78 88888.00 2015-09-18 17:32:03.625 261 12529.85 111.42 54580.75 88888.00 2015-09-18 17:32:03.750 261 12529.80 111.40 54580.78 88888.00 2015-09-18 17:32:03.875 261 12529.77 111.45 54580.78 88888.00 2015-09-18 17:32:04.000 261 12529.75 111.45 54580.78 88888.00 2015-09-18 17:32:04.125 261 12529.73 111.42 54580.78 88888.00 2015-09-18 17:32:04.250 261 12529.75 111.42 54580.78 88888.00 2015-09-18 17:32:04.375 261 12529.75 111.45 54580.80 88888.00 2015-09-18 17:32:04.500 261 12529.67 111.42 54580.80 88888.00 2015-09-18 17:32:04.625 261 12529.65 111.42 54580.78 88888.00 2015-09-18 17:32:04.750 261 12529.62 111.40 54580.78 88888.00 2015-09-18 17:32:04.875 261 12529.65 111.47 54580.78 88888.00 2015-09-18 17:32:05.000 261 12529.67 111.45 54580.78 88888.00 2015-09-18 17:32:05.125 261 12529.65 111.47 54580.80 88888.00 2015-09-18 17:32:05.250 261 12529.60 111.45 54580.82 88888.00 2015-09-18 17:32:05.375 261 12529.60 111.47 54580.82 88888.00 2015-09-18 17:32:05.500 261 12529.55 111.47 54580.82 88888.00 2015-09-18 17:32:05.625 261 12529.60 111.47 54580.78 88888.00 2015-09-18 17:32:05.750 261 12529.65 111.53 54580.78 88888.00 2015-09-18 17:32:05.875 261 12529.58 111.53 54580.80 88888.00 2015-09-18 17:32:06.000 261 12529.55 111.53 54580.80 88888.00 2015-09-18 17:32:06.125 261 12529.52 111.53 54580.82 88888.00 2015-09-18 17:32:06.250 261 12529.50 111.53 54580.82 88888.00 2015-09-18 17:32:06.375 261 12529.50 111.53 54580.80 88888.00 2015-09-18 17:32:06.500 261 12529.42 111.53 54580.78 88888.00 2015-09-18 17:32:06.625 261 12529.42 111.55 54580.78 88888.00 2015-09-18 17:32:06.750 261 12529.40 111.58 54580.78 88888.00 2015-09-18 17:32:06.875 261 12529.40 111.58 54580.80 88888.00 2015-09-18 17:32:07.000 261 12529.38 111.55 54580.78 88888.00 2015-09-18 17:32:07.125 261 12529.38 111.58 54580.78 88888.00 2015-09-18 17:32:07.250 261 12529.35 111.60 54580.80 88888.00 2015-09-18 17:32:07.375 261 12529.40 111.58 54580.80 88888.00 2015-09-18 17:32:07.500 261 12529.35 111.60 54580.80 88888.00 2015-09-18 17:32:07.625 261 12529.30 111.62 54580.82 88888.00 2015-09-18 17:32:07.750 261 12529.30 111.65 54580.82 88888.00 2015-09-18 17:32:07.875 261 12529.33 111.67 54580.82 88888.00 2015-09-18 17:32:08.000 261 12529.33 111.70 54580.80 88888.00 2015-09-18 17:32:08.125 261 12529.27 111.72 54580.80 88888.00 2015-09-18 17:32:08.250 261 12529.23 111.72 54580.82 88888.00 2015-09-18 17:32:08.375 261 12529.27 111.75 54580.82 88888.00 2015-09-18 17:32:08.500 261 12529.33 111.80 54580.80 88888.00 2015-09-18 17:32:08.625 261 12529.30 111.80 54580.80 88888.00 2015-09-18 17:32:08.750 261 12529.27 111.78 54580.75 88888.00 2015-09-18 17:32:08.875 261 12529.27 111.80 54580.75 88888.00 2015-09-18 17:32:09.000 261 12529.20 111.80 54580.75 88888.00 2015-09-18 17:32:09.125 261 12529.15 111.78 54580.75 88888.00 2015-09-18 17:32:09.250 261 12529.12 111.78 54580.75 88888.00 2015-09-18 17:32:09.375 261 12529.15 111.83 54580.75 88888.00 2015-09-18 17:32:09.500 261 12529.15 111.85 54580.75 88888.00 2015-09-18 17:32:09.625 261 12529.17 111.85 54580.75 88888.00 2015-09-18 17:32:09.750 261 12529.20 111.88 54580.70 88888.00 2015-09-18 17:32:09.875 261 12529.15 111.88 54580.65 88888.00 2015-09-18 17:32:10.000 261 12529.17 111.88 54580.62 88888.00 2015-09-18 17:32:10.125 261 12529.15 111.88 54580.70 88888.00 2015-09-18 17:32:10.250 261 12529.12 111.92 54580.72 88888.00 2015-09-18 17:32:10.375 261 12529.20 111.95 54580.72 88888.00 2015-09-18 17:32:10.500 261 12529.25 111.97 54580.72 88888.00 2015-09-18 17:32:10.625 261 12529.15 112.00 54580.70 88888.00 2015-09-18 17:32:10.750 261 12529.08 112.00 54580.68 88888.00 2015-09-18 17:32:10.875 261 12529.10 112.00 54580.68 88888.00 2015-09-18 17:32:11.000 261 12529.12 112.00 54580.68 88888.00 2015-09-18 17:32:11.125 261 12529.17 112.00 54580.65 88888.00 2015-09-18 17:32:11.250 261 12529.15 112.03 54580.68 88888.00 2015-09-18 17:32:11.375 261 12529.15 112.08 54580.68 88888.00 2015-09-18 17:32:11.500 261 12529.17 112.05 54580.65 88888.00 2015-09-18 17:32:11.625 261 12529.23 112.08 54580.62 88888.00 2015-09-18 17:32:11.750 261 12529.23 112.08 54580.60 88888.00 2015-09-18 17:32:11.875 261 12529.23 112.08 54580.60 88888.00 2015-09-18 17:32:12.000 261 12529.25 112.10 54580.60 88888.00 2015-09-18 17:32:12.125 261 12529.25 112.12 54580.62 88888.00 2015-09-18 17:32:12.250 261 12529.25 112.12 54580.62 88888.00 2015-09-18 17:32:12.375 261 12529.30 112.12 54580.57 88888.00 2015-09-18 17:32:12.500 261 12529.25 112.12 54580.60 88888.00 2015-09-18 17:32:12.625 261 12529.23 112.15 54580.57 88888.00 2015-09-18 17:32:12.750 261 12529.25 112.17 54580.60 88888.00 2015-09-18 17:32:12.875 261 12529.27 112.17 54580.60 88888.00 2015-09-18 17:32:13.000 261 12529.25 112.20 54580.57 88888.00 2015-09-18 17:32:13.125 261 12529.20 112.20 54580.57 88888.00 2015-09-18 17:32:13.250 261 12529.15 112.20 54580.57 88888.00 2015-09-18 17:32:13.375 261 12529.23 112.22 54580.57 88888.00 2015-09-18 17:32:13.500 261 12529.23 112.25 54580.57 88888.00 2015-09-18 17:32:13.625 261 12529.23 112.30 54580.57 88888.00 2015-09-18 17:32:13.750 261 12529.17 112.30 54580.55 88888.00 2015-09-18 17:32:13.875 261 12529.15 112.30 54580.55 88888.00 2015-09-18 17:32:14.000 261 12529.15 112.30 54580.55 88888.00 2015-09-18 17:32:14.125 261 12529.17 112.33 54580.57 88888.00 2015-09-18 17:32:14.250 261 12529.23 112.38 54580.60 88888.00 2015-09-18 17:32:14.375 261 12529.25 112.35 54580.57 88888.00 2015-09-18 17:32:14.500 261 12529.12 112.33 54580.55 88888.00 2015-09-18 17:32:14.625 261 12529.10 112.35 54580.55 88888.00 2015-09-18 17:32:14.750 261 12529.12 112.38 54580.57 88888.00 2015-09-18 17:32:14.875 261 12529.10 112.40 54580.57 88888.00 2015-09-18 17:32:15.000 261 12529.08 112.40 54580.55 88888.00 2015-09-18 17:32:15.125 261 12529.10 112.38 54580.55 88888.00 2015-09-18 17:32:15.250 261 12529.05 112.35 54580.55 88888.00 2015-09-18 17:32:15.375 261 12529.10 112.38 54580.50 88888.00 2015-09-18 17:32:15.500 261 12529.08 112.38 54580.53 88888.00 2015-09-18 17:32:15.625 261 12529.05 112.40 54580.53 88888.00 2015-09-18 17:32:15.750 261 12529.08 112.40 54580.53 88888.00 2015-09-18 17:32:15.875 261 12529.12 112.40 54580.53 88888.00 2015-09-18 17:32:16.000 261 12529.10 112.40 54580.50 88888.00 2015-09-18 17:32:16.125 261 12529.05 112.40 54580.50 88888.00 2015-09-18 17:32:16.250 261 12529.05 112.42 54580.53 88888.00 2015-09-18 17:32:16.375 261 12529.05 112.45 54580.53 88888.00 2015-09-18 17:32:16.500 261 12529.02 112.45 54580.53 88888.00 2015-09-18 17:32:16.625 261 12529.00 112.42 54580.53 88888.00 2015-09-18 17:32:16.750 261 12529.02 112.42 54580.55 88888.00 2015-09-18 17:32:16.875 261 12529.00 112.42 54580.55 88888.00 2015-09-18 17:32:17.000 261 12528.95 112.45 54580.55 88888.00 2015-09-18 17:32:17.125 261 12528.95 112.40 54580.55 88888.00 2015-09-18 17:32:17.250 261 12529.00 112.42 54580.57 88888.00 2015-09-18 17:32:17.375 261 12528.95 112.42 54580.55 88888.00 2015-09-18 17:32:17.500 261 12528.88 112.45 54580.55 88888.00 2015-09-18 17:32:17.625 261 12528.85 112.45 54580.57 88888.00 2015-09-18 17:32:17.750 261 12528.85 112.42 54580.57 88888.00 2015-09-18 17:32:17.875 261 12528.90 112.42 54580.57 88888.00 2015-09-18 17:32:18.000 261 12528.85 112.40 54580.55 88888.00 2015-09-18 17:32:18.125 261 12528.88 112.42 54580.57 88888.00 2015-09-18 17:32:18.250 261 12528.85 112.42 54580.62 88888.00 2015-09-18 17:32:18.375 261 12528.83 112.45 54580.60 88888.00 2015-09-18 17:32:18.500 261 12528.77 112.40 54580.62 88888.00 2015-09-18 17:32:18.625 261 12528.73 112.40 54580.60 88888.00 2015-09-18 17:32:18.750 261 12528.67 112.42 54580.60 88888.00 2015-09-18 17:32:18.875 261 12528.62 112.42 54580.60 88888.00 2015-09-18 17:32:19.000 261 12528.62 112.42 54580.60 88888.00 2015-09-18 17:32:19.125 261 12528.67 112.42 54580.65 88888.00 2015-09-18 17:32:19.250 261 12528.60 112.42 54580.68 88888.00 2015-09-18 17:32:19.375 261 12528.62 112.42 54580.65 88888.00 2015-09-18 17:32:19.500 261 12528.62 112.42 54580.65 88888.00 2015-09-18 17:32:19.625 261 12528.62 112.42 54580.68 88888.00 2015-09-18 17:32:19.750 261 12528.65 112.42 54580.70 88888.00 2015-09-18 17:32:19.875 261 12528.62 112.42 54580.72 88888.00 2015-09-18 17:32:20.000 261 12528.58 112.45 54580.75 88888.00 2015-09-18 17:32:20.125 261 12528.45 112.45 54580.72 88888.00 2015-09-18 17:32:20.250 261 12528.38 112.42 54580.75 88888.00 2015-09-18 17:32:20.375 261 12528.38 112.42 54580.72 88888.00 2015-09-18 17:32:20.500 261 12528.38 112.42 54580.78 88888.00 2015-09-18 17:32:20.625 261 12528.40 112.38 54580.78 88888.00 2015-09-18 17:32:20.750 261 12528.40 112.42 54580.75 88888.00 2015-09-18 17:32:20.875 261 12528.38 112.45 54580.78 88888.00 2015-09-18 17:32:21.000 261 12528.30 112.40 54580.75 88888.00 2015-09-18 17:32:21.125 261 12528.33 112.40 54580.78 88888.00 2015-09-18 17:32:21.250 261 12528.33 112.40 54580.78 88888.00 2015-09-18 17:32:21.375 261 12528.35 112.40 54580.78 88888.00 2015-09-18 17:32:21.500 261 12528.35 112.40 54580.80 88888.00 2015-09-18 17:32:21.625 261 12528.33 112.40 54580.80 88888.00 2015-09-18 17:32:21.750 261 12528.25 112.35 54580.78 88888.00 2015-09-18 17:32:21.875 261 12528.23 112.35 54580.78 88888.00 2015-09-18 17:32:22.000 261 12528.15 112.35 54580.78 88888.00 2015-09-18 17:32:22.125 261 12528.12 112.40 54580.78 88888.00 2015-09-18 17:32:22.250 261 12528.12 112.38 54580.80 88888.00 2015-09-18 17:32:22.375 261 12528.08 112.38 54580.82 88888.00 2015-09-18 17:32:22.500 261 12528.05 112.38 54580.80 88888.00 2015-09-18 17:32:22.625 261 12528.05 112.35 54580.78 88888.00 2015-09-18 17:32:22.750 261 12528.02 112.33 54580.80 88888.00 2015-09-18 17:32:22.875 261 12528.00 112.38 54580.80 88888.00 2015-09-18 17:32:23.000 261 12527.98 112.38 54580.82 88888.00 2015-09-18 17:32:23.125 261 12527.98 112.35 54580.80 88888.00 2015-09-18 17:32:23.250 261 12528.00 112.38 54580.85 88888.00 2015-09-18 17:32:23.375 261 12528.02 112.42 54580.85 88888.00 2015-09-18 17:32:23.500 261 12528.02 112.42 54580.85 88888.00 2015-09-18 17:32:23.625 261 12527.95 112.42 54580.85 88888.00 2015-09-18 17:32:23.750 261 12527.90 112.38 54580.82 88888.00 2015-09-18 17:32:23.875 261 12527.85 112.38 54580.82 88888.00 2015-09-18 17:32:24.000 261 12527.83 112.38 54580.80 88888.00 2015-09-18 17:32:24.125 261 12527.88 112.40 54580.82 88888.00 2015-09-18 17:32:24.250 261 12527.85 112.35 54580.80 88888.00 2015-09-18 17:32:24.375 261 12527.90 112.38 54580.80 88888.00 2015-09-18 17:32:24.500 261 12527.88 112.38 54580.82 88888.00 2015-09-18 17:32:24.625 261 12527.80 112.35 54580.85 88888.00 2015-09-18 17:32:24.750 261 12527.67 112.38 54580.82 88888.00 2015-09-18 17:32:24.875 261 12527.67 112.40 54580.82 88888.00 2015-09-18 17:32:25.000 261 12527.70 112.38 54580.80 88888.00 2015-09-18 17:32:25.125 261 12527.70 112.38 54580.80 88888.00 2015-09-18 17:32:25.250 261 12527.67 112.40 54580.80 88888.00 2015-09-18 17:32:25.375 261 12527.67 112.40 54580.82 88888.00 2015-09-18 17:32:25.500 261 12527.70 112.38 54580.82 88888.00 2015-09-18 17:32:25.625 261 12527.70 112.40 54580.80 88888.00 2015-09-18 17:32:25.750 261 12527.70 112.38 54580.78 88888.00 2015-09-18 17:32:25.875 261 12527.75 112.40 54580.75 88888.00 2015-09-18 17:32:26.000 261 12527.77 112.42 54580.75 88888.00 2015-09-18 17:32:26.125 261 12527.77 112.42 54580.78 88888.00 2015-09-18 17:32:26.250 261 12527.75 112.40 54580.80 88888.00 2015-09-18 17:32:26.375 261 12527.77 112.42 54580.78 88888.00 2015-09-18 17:32:26.500 261 12527.77 112.42 54580.78 88888.00 2015-09-18 17:32:26.625 261 12527.80 112.42 54580.78 88888.00 2015-09-18 17:32:26.750 261 12527.85 112.42 54580.80 88888.00 2015-09-18 17:32:26.875 261 12527.83 112.42 54580.78 88888.00 2015-09-18 17:32:27.000 261 12527.73 112.45 54580.80 88888.00 2015-09-18 17:32:27.125 261 12527.70 112.45 54580.80 88888.00 2015-09-18 17:32:27.250 261 12527.70 112.45 54580.80 88888.00 2015-09-18 17:32:27.375 261 12527.65 112.47 54580.78 88888.00 2015-09-18 17:32:27.500 261 12527.67 112.45 54580.78 88888.00 2015-09-18 17:32:27.625 261 12527.75 112.45 54580.80 88888.00 2015-09-18 17:32:27.750 261 12527.73 112.40 54580.78 88888.00 2015-09-18 17:32:27.875 261 12527.70 112.42 54580.75 88888.00 2015-09-18 17:32:28.000 261 12527.62 112.40 54580.70 88888.00 2015-09-18 17:32:28.125 261 12527.70 112.45 54580.75 88888.00 2015-09-18 17:32:28.250 261 12527.73 112.47 54580.75 88888.00 2015-09-18 17:32:28.375 261 12527.77 112.47 54580.72 88888.00 2015-09-18 17:32:28.500 261 12527.73 112.47 54580.72 88888.00 2015-09-18 17:32:28.625 261 12527.67 112.47 54580.75 88888.00 2015-09-18 17:32:28.750 261 12527.70 112.47 54580.78 88888.00 2015-09-18 17:32:28.875 261 12527.75 112.47 54580.75 88888.00 2015-09-18 17:32:29.000 261 12527.73 112.45 54580.72 88888.00 2015-09-18 17:32:29.125 261 12527.73 112.45 54580.72 88888.00 2015-09-18 17:32:29.250 261 12527.75 112.42 54580.75 88888.00 2015-09-18 17:32:29.375 261 12527.75 112.47 54580.75 88888.00 2015-09-18 17:32:29.500 261 12527.75 112.45 54580.78 88888.00 2015-09-18 17:32:29.625 261 12527.85 112.47 54580.75 88888.00 2015-09-18 17:32:29.750 261 12527.88 112.47 54580.75 88888.00 2015-09-18 17:32:29.875 261 12527.85 112.47 54580.72 88888.00 2015-09-18 17:32:30.000 261 12527.80 112.47 54580.72 88888.00 2015-09-18 17:32:30.125 261 12527.77 112.50 54580.75 88888.00 2015-09-18 17:32:30.250 261 12527.75 112.45 54580.75 88888.00 2015-09-18 17:32:30.375 261 12527.83 112.45 54580.72 88888.00 2015-09-18 17:32:30.500 261 12527.85 112.47 54580.70 88888.00 2015-09-18 17:32:30.625 261 12527.90 112.45 54580.70 88888.00 2015-09-18 17:32:30.750 261 12527.88 112.45 54580.70 88888.00 2015-09-18 17:32:30.875 261 12527.88 112.45 54580.70 88888.00 2015-09-18 17:32:31.000 261 12527.85 112.45 54580.70 88888.00 2015-09-18 17:32:31.125 261 12527.88 112.47 54580.72 88888.00 2015-09-18 17:32:31.250 261 12527.85 112.45 54580.72 88888.00 2015-09-18 17:32:31.375 261 12527.85 112.47 54580.68 88888.00 2015-09-18 17:32:31.500 261 12527.90 112.42 54580.68 88888.00 2015-09-18 17:32:31.625 261 12527.95 112.45 54580.68 88888.00 2015-09-18 17:32:31.750 261 12528.00 112.45 54580.65 88888.00 2015-09-18 17:32:31.875 261 12528.00 112.47 54580.68 88888.00 2015-09-18 17:32:32.000 261 12527.90 112.40 54580.68 88888.00 2015-09-18 17:32:32.125 261 12527.80 112.38 54580.68 88888.00 2015-09-18 17:32:32.250 261 12527.80 112.38 54580.65 88888.00 2015-09-18 17:32:32.375 261 12527.88 112.40 54580.68 88888.00 2015-09-18 17:32:32.500 261 12527.92 112.38 54580.68 88888.00 2015-09-18 17:32:32.625 261 12527.98 112.35 54580.68 88888.00 2015-09-18 17:32:32.750 261 12527.95 112.33 54580.68 88888.00 2015-09-18 17:32:32.875 261 12527.90 112.33 54580.68 88888.00 2015-09-18 17:32:33.000 261 12527.95 112.33 54580.65 88888.00 2015-09-18 17:32:33.125 261 12527.98 112.33 54580.65 88888.00 2015-09-18 17:32:33.250 261 12527.95 112.33 54580.65 88888.00 2015-09-18 17:32:33.375 261 12527.98 112.35 54580.65 88888.00 2015-09-18 17:32:33.500 261 12528.00 112.38 54580.62 88888.00 2015-09-18 17:32:33.625 261 12528.02 112.35 54580.60 88888.00 2015-09-18 17:32:33.750 261 12528.05 112.30 54580.60 88888.00 2015-09-18 17:32:33.875 261 12528.02 112.28 54580.60 88888.00 2015-09-18 17:32:34.000 261 12528.00 112.28 54580.60 88888.00 2015-09-18 17:32:34.125 261 12528.00 112.30 54580.60 88888.00 2015-09-18 17:32:34.250 261 12527.98 112.28 54580.62 88888.00 2015-09-18 17:32:34.375 261 12528.02 112.30 54580.62 88888.00 2015-09-18 17:32:34.500 261 12527.95 112.30 54580.62 88888.00 2015-09-18 17:32:34.625 261 12527.92 112.33 54580.62 88888.00 2015-09-18 17:32:34.750 261 12527.95 112.30 54580.62 88888.00 2015-09-18 17:32:34.875 261 12527.95 112.33 54580.62 88888.00 2015-09-18 17:32:35.000 261 12528.00 112.33 54580.62 88888.00 2015-09-18 17:32:35.125 261 12528.05 112.30 54580.65 88888.00 2015-09-18 17:32:35.250 261 12528.00 112.30 54580.62 88888.00 2015-09-18 17:32:35.375 261 12528.08 112.33 54580.60 88888.00 2015-09-18 17:32:35.500 261 12528.08 112.35 54580.62 88888.00 2015-09-18 17:32:35.625 261 12528.02 112.33 54580.60 88888.00 2015-09-18 17:32:35.750 261 12528.00 112.28 54580.60 88888.00 2015-09-18 17:32:35.875 261 12528.02 112.30 54580.60 88888.00 2015-09-18 17:32:36.000 261 12528.08 112.28 54580.57 88888.00 2015-09-18 17:32:36.125 261 12528.00 112.30 54580.60 88888.00 2015-09-18 17:32:36.250 261 12527.98 112.25 54580.57 88888.00 2015-09-18 17:32:36.375 261 12528.00 112.25 54580.55 88888.00 2015-09-18 17:32:36.500 261 12528.02 112.25 54580.55 88888.00 2015-09-18 17:32:36.625 261 12528.00 112.25 54580.57 88888.00 2015-09-18 17:32:36.750 261 12528.02 112.25 54580.55 88888.00 2015-09-18 17:32:36.875 261 12528.05 112.25 54580.55 88888.00 2015-09-18 17:32:37.000 261 12528.10 112.28 54580.55 88888.00 2015-09-18 17:32:37.125 261 12528.15 112.28 54580.57 88888.00 2015-09-18 17:32:37.250 261 12528.10 112.28 54580.55 88888.00 2015-09-18 17:32:37.375 261 12528.12 112.28 54580.55 88888.00 2015-09-18 17:32:37.500 261 12528.15 112.30 54580.55 88888.00 2015-09-18 17:32:37.625 261 12528.23 112.28 54580.57 88888.00 2015-09-18 17:32:37.750 261 12528.30 112.28 54580.57 88888.00 2015-09-18 17:32:37.875 261 12528.25 112.30 54580.55 88888.00 2015-09-18 17:32:38.000 261 12528.15 112.30 54580.55 88888.00 2015-09-18 17:32:38.125 261 12528.15 112.25 54580.55 88888.00 2015-09-18 17:32:38.250 261 12528.17 112.25 54580.53 88888.00 2015-09-18 17:32:38.375 261 12528.27 112.28 54580.53 88888.00 2015-09-18 17:32:38.500 261 12528.30 112.25 54580.53 88888.00 2015-09-18 17:32:38.625 261 12528.23 112.25 54580.53 88888.00 2015-09-18 17:32:38.750 261 12528.15 112.25 54580.47 88888.00 2015-09-18 17:32:38.875 261 12528.12 112.22 54580.50 88888.00 2015-09-18 17:32:39.000 261 12528.15 112.17 54580.45 88888.00 2015-09-18 17:32:39.125 261 12528.15 112.22 54580.47 88888.00 2015-09-18 17:32:39.250 261 12528.12 112.22 54580.47 88888.00 2015-09-18 17:32:39.375 261 12528.12 112.22 54580.45 88888.00 2015-09-18 17:32:39.500 261 12528.17 112.22 54580.50 88888.00 2015-09-18 17:32:39.625 261 12528.15 112.20 54580.47 88888.00 2015-09-18 17:32:39.750 261 12528.17 112.22 54580.47 88888.00 2015-09-18 17:32:39.875 261 12528.27 112.22 54580.47 88888.00 2015-09-18 17:32:40.000 261 12528.33 112.22 54580.45 88888.00 2015-09-18 17:32:40.125 261 12528.25 112.25 54580.47 88888.00 2015-09-18 17:32:40.250 261 12528.23 112.25 54580.50 88888.00 2015-09-18 17:32:40.375 261 12528.27 112.25 54580.50 88888.00 2015-09-18 17:32:40.500 261 12528.27 112.25 54580.50 88888.00 2015-09-18 17:32:40.625 261 12528.25 112.28 54580.50 88888.00 2015-09-18 17:32:40.750 261 12528.25 112.25 54580.50 88888.00 2015-09-18 17:32:40.875 261 12528.33 112.25 54580.45 88888.00 2015-09-18 17:32:41.000 261 12528.35 112.28 54580.47 88888.00 2015-09-18 17:32:41.125 261 12528.33 112.28 54580.50 88888.00 2015-09-18 17:32:41.250 261 12528.35 112.28 54580.50 88888.00 2015-09-18 17:32:41.375 261 12528.40 112.28 54580.50 88888.00 2015-09-18 17:32:41.500 261 12528.35 112.30 54580.47 88888.00 2015-09-18 17:32:41.625 261 12528.40 112.30 54580.47 88888.00 2015-09-18 17:32:41.750 261 12528.42 112.30 54580.47 88888.00 2015-09-18 17:32:41.875 261 12528.38 112.28 54580.40 88888.00 2015-09-18 17:32:42.000 261 12528.42 112.28 54580.40 88888.00 2015-09-18 17:32:42.125 261 12528.48 112.30 54580.40 88888.00 2015-09-18 17:32:42.250 261 12528.50 112.33 54580.43 88888.00 2015-09-18 17:32:42.375 261 12528.58 112.35 54580.43 88888.00 2015-09-18 17:32:42.500 261 12528.58 112.33 54580.40 88888.00 2015-09-18 17:32:42.625 261 12528.55 112.33 54580.38 88888.00 2015-09-18 17:32:42.750 261 12528.58 112.30 54580.40 88888.00 2015-09-18 17:32:42.875 261 12528.52 112.38 54580.40 88888.00 2015-09-18 17:32:43.000 261 12528.50 112.38 54580.38 88888.00 2015-09-18 17:32:43.125 261 12528.52 112.38 54580.38 88888.00 2015-09-18 17:32:43.250 261 12528.52 112.38 54580.38 88888.00 2015-09-18 17:32:43.375 261 12528.58 112.42 54580.35 88888.00 2015-09-18 17:32:43.500 261 12528.58 112.42 54580.35 88888.00 2015-09-18 17:32:43.625 261 12528.60 112.42 54580.35 88888.00 2015-09-18 17:32:43.750 261 12528.60 112.42 54580.32 88888.00 2015-09-18 17:32:43.875 261 12528.62 112.45 54580.32 88888.00 2015-09-18 17:32:44.000 261 12528.73 112.45 54580.30 88888.00 2015-09-18 17:32:44.125 261 12528.73 112.47 54580.30 88888.00 2015-09-18 17:32:44.250 261 12528.80 112.42 54580.30 88888.00 2015-09-18 17:32:44.375 261 12528.77 112.42 54580.30 88888.00 2015-09-18 17:32:44.500 261 12528.77 112.45 54580.30 88888.00 2015-09-18 17:32:44.625 261 12528.75 112.50 54580.30 88888.00 2015-09-18 17:32:44.750 261 12528.73 112.50 54580.28 88888.00 2015-09-18 17:32:44.875 261 12528.73 112.50 54580.28 88888.00 2015-09-18 17:32:45.000 261 12528.75 112.50 54580.28 88888.00 2015-09-18 17:32:45.125 261 12528.75 112.53 54580.28 88888.00 2015-09-18 17:32:45.250 261 12528.73 112.53 54580.25 88888.00 2015-09-18 17:32:45.375 261 12528.70 112.55 54580.25 88888.00 2015-09-18 17:32:45.500 261 12528.75 112.60 54580.25 88888.00 2015-09-18 17:32:45.625 261 12528.77 112.58 54580.22 88888.00 2015-09-18 17:32:45.750 261 12528.85 112.60 54580.25 88888.00 2015-09-18 17:32:45.875 261 12528.92 112.65 54580.25 88888.00 2015-09-18 17:32:46.000 261 12528.98 112.62 54580.22 88888.00 2015-09-18 17:32:46.125 261 12528.90 112.62 54580.22 88888.00 2015-09-18 17:32:46.250 261 12528.88 112.67 54580.22 88888.00 2015-09-18 17:32:46.375 261 12528.85 112.70 54580.22 88888.00 2015-09-18 17:32:46.500 261 12528.88 112.70 54580.22 88888.00 2015-09-18 17:32:46.625 261 12528.92 112.72 54580.20 88888.00 2015-09-18 17:32:46.750 261 12528.98 112.72 54580.20 88888.00 2015-09-18 17:32:46.875 261 12528.95 112.70 54580.18 88888.00 2015-09-18 17:32:47.000 261 12528.90 112.72 54580.15 88888.00 2015-09-18 17:32:47.125 261 12528.95 112.75 54580.18 88888.00 2015-09-18 17:32:47.250 261 12528.98 112.78 54580.20 88888.00 2015-09-18 17:32:47.375 261 12529.00 112.78 54580.20 88888.00 2015-09-18 17:32:47.500 261 12528.92 112.78 54580.20 88888.00 2015-09-18 17:32:47.625 261 12528.88 112.80 54580.15 88888.00 2015-09-18 17:32:47.750 261 12528.90 112.80 54580.15 88888.00 2015-09-18 17:32:47.875 261 12528.98 112.83 54580.12 88888.00 2015-09-18 17:32:48.000 261 12529.00 112.83 54580.10 88888.00 2015-09-18 17:32:48.125 261 12529.02 112.85 54580.12 88888.00 2015-09-18 17:32:48.250 261 12529.05 112.88 54580.10 88888.00 2015-09-18 17:32:48.375 261 12529.08 112.85 54580.10 88888.00 2015-09-18 17:32:48.500 261 12529.05 112.90 54580.12 88888.00 2015-09-18 17:32:48.625 261 12529.08 112.92 54580.12 88888.00 2015-09-18 17:32:48.750 261 12529.08 112.90 54580.12 88888.00 2015-09-18 17:32:48.875 261 12529.12 112.92 54580.12 88888.00 2015-09-18 17:32:49.000 261 12529.08 112.90 54580.10 88888.00 2015-09-18 17:32:49.125 261 12529.08 112.92 54580.10 88888.00 2015-09-18 17:32:49.250 261 12529.08 112.92 54580.10 88888.00 2015-09-18 17:32:49.375 261 12529.10 112.95 54580.07 88888.00 2015-09-18 17:32:49.500 261 12529.12 112.97 54580.07 88888.00 2015-09-18 17:32:49.625 261 12529.17 113.03 54580.10 88888.00 2015-09-18 17:32:49.750 261 12529.17 113.03 54580.07 88888.00 2015-09-18 17:32:49.875 261 12529.25 113.00 54580.07 88888.00 2015-09-18 17:32:50.000 261 12529.25 112.97 54580.05 88888.00 2015-09-18 17:32:50.125 261 12529.23 113.00 54580.10 88888.00 2015-09-18 17:32:50.250 261 12529.23 113.03 54580.07 88888.00 2015-09-18 17:32:50.375 261 12529.27 113.05 54580.07 88888.00 2015-09-18 17:32:50.500 261 12529.30 113.03 54580.07 88888.00 2015-09-18 17:32:50.625 261 12529.30 113.03 54580.07 88888.00 2015-09-18 17:32:50.750 261 12529.33 113.05 54580.05 88888.00 2015-09-18 17:32:50.875 261 12529.35 113.03 54580.05 88888.00 2015-09-18 17:32:51.000 261 12529.35 113.05 54580.05 88888.00 2015-09-18 17:32:51.125 261 12529.38 113.05 54580.05 88888.00 2015-09-18 17:32:51.250 261 12529.30 113.05 54580.03 88888.00 2015-09-18 17:32:51.375 261 12529.27 113.03 54580.00 88888.00 2015-09-18 17:32:51.500 261 12529.30 113.03 54580.05 88888.00 2015-09-18 17:32:51.625 261 12529.40 113.05 54580.03 88888.00 2015-09-18 17:32:51.750 261 12529.40 113.08 54580.00 88888.00 2015-09-18 17:32:51.875 261 12529.40 113.08 54580.03 88888.00 2015-09-18 17:32:52.000 261 12529.33 113.10 54580.00 88888.00 2015-09-18 17:32:52.125 261 12529.35 113.05 54580.03 88888.00 2015-09-18 17:32:52.250 261 12529.40 113.05 54580.03 88888.00 2015-09-18 17:32:52.375 261 12529.52 113.08 54580.03 88888.00 2015-09-18 17:32:52.500 261 12529.58 113.12 54580.03 88888.00 2015-09-18 17:32:52.625 261 12529.55 113.10 54580.05 88888.00 2015-09-18 17:32:52.750 261 12529.52 113.10 54580.03 88888.00 2015-09-18 17:32:52.875 261 12529.52 113.10 54580.00 88888.00 2015-09-18 17:32:53.000 261 12529.48 113.08 54579.97 88888.00 2015-09-18 17:32:53.125 261 12529.42 113.12 54580.00 88888.00 2015-09-18 17:32:53.250 261 12529.35 113.12 54580.00 88888.00 2015-09-18 17:32:53.375 261 12529.48 113.10 54579.97 88888.00 2015-09-18 17:32:53.500 261 12529.45 113.12 54580.00 88888.00 2015-09-18 17:32:53.625 261 12529.48 113.15 54580.00 88888.00 2015-09-18 17:32:53.750 261 12529.55 113.15 54580.00 88888.00 2015-09-18 17:32:53.875 261 12529.58 113.15 54579.97 88888.00 2015-09-18 17:32:54.000 261 12529.52 113.12 54579.97 88888.00 2015-09-18 17:32:54.125 261 12529.55 113.15 54579.97 88888.00 2015-09-18 17:32:54.250 261 12529.58 113.12 54579.97 88888.00 2015-09-18 17:32:54.375 261 12529.50 113.10 54579.97 88888.00 2015-09-18 17:32:54.500 261 12529.48 113.10 54579.95 88888.00 2015-09-18 17:32:54.625 261 12529.52 113.10 54579.93 88888.00 2015-09-18 17:32:54.750 261 12529.52 113.08 54579.93 88888.00 2015-09-18 17:32:54.875 261 12529.50 113.08 54579.95 88888.00 2015-09-18 17:32:55.000 261 12529.48 113.10 54579.95 88888.00 2015-09-18 17:32:55.125 261 12529.55 113.10 54579.95 88888.00 2015-09-18 17:32:55.250 261 12529.45 113.05 54579.93 88888.00 2015-09-18 17:32:55.375 261 12529.50 113.03 54579.93 88888.00 2015-09-18 17:32:55.500 261 12529.58 113.03 54579.90 88888.00 2015-09-18 17:32:55.625 261 12529.60 113.05 54579.93 88888.00 2015-09-18 17:32:55.750 261 12529.55 113.10 54579.95 88888.00 2015-09-18 17:32:55.875 261 12529.52 113.10 54579.95 88888.00 2015-09-18 17:32:56.000 261 12529.58 113.05 54579.93 88888.00 2015-09-18 17:32:56.125 261 12529.52 113.08 54579.95 88888.00 2015-09-18 17:32:56.250 261 12529.50 113.10 54579.95 88888.00 2015-09-18 17:32:56.375 261 12529.62 113.08 54579.93 88888.00 2015-09-18 17:32:56.500 261 12529.70 113.10 54579.95 88888.00 2015-09-18 17:32:56.625 261 12529.62 113.10 54579.95 88888.00 2015-09-18 17:32:56.750 261 12529.62 113.12 54579.97 88888.00 2015-09-18 17:32:56.875 261 12529.62 113.08 54579.97 88888.00 2015-09-18 17:32:57.000 261 12529.58 113.03 54579.95 88888.00 2015-09-18 17:32:57.125 261 12529.52 113.05 54579.95 88888.00 2015-09-18 17:32:57.250 261 12529.50 113.08 54579.95 88888.00 2015-09-18 17:32:57.375 261 12529.55 113.08 54579.95 88888.00 2015-09-18 17:32:57.500 261 12529.60 113.05 54579.95 88888.00 2015-09-18 17:32:57.625 261 12529.62 113.03 54579.95 88888.00 2015-09-18 17:32:57.750 261 12529.60 113.03 54579.95 88888.00 2015-09-18 17:32:57.875 261 12529.60 113.03 54579.95 88888.00 2015-09-18 17:32:58.000 261 12529.60 113.03 54579.90 88888.00 2015-09-18 17:32:58.125 261 12529.62 113.03 54579.90 88888.00 2015-09-18 17:32:58.250 261 12529.67 113.03 54579.93 88888.00 2015-09-18 17:32:58.375 261 12529.70 113.05 54579.93 88888.00 2015-09-18 17:32:58.500 261 12529.67 113.05 54579.93 88888.00 2015-09-18 17:32:58.625 261 12529.62 113.08 54579.93 88888.00 2015-09-18 17:32:58.750 261 12529.58 113.10 54579.95 88888.00 2015-09-18 17:32:58.875 261 12529.55 113.08 54579.93 88888.00 2015-09-18 17:32:59.000 261 12529.58 113.10 54579.93 88888.00 2015-09-18 17:32:59.125 261 12529.58 113.10 54579.95 88888.00 2015-09-18 17:32:59.250 261 12529.58 113.05 54579.95 88888.00 2015-09-18 17:32:59.375 261 12529.62 113.05 54579.95 88888.00 2015-09-18 17:32:59.500 261 12529.55 113.08 54579.93 88888.00 2015-09-18 17:32:59.625 261 12529.52 113.05 54579.93 88888.00 2015-09-18 17:32:59.750 261 12529.60 113.08 54579.95 88888.00 2015-09-18 17:32:59.875 261 12529.65 113.08 54579.95 88888.00 2015-09-18 17:33:00.000 261 12529.62 113.10 54579.93 88888.00 2015-09-18 17:33:00.125 261 12529.62 113.12 54579.93 88888.00 2015-09-18 17:33:00.250 261 12529.60 113.12 54579.95 88888.00 2015-09-18 17:33:00.375 261 12529.62 113.15 54579.93 88888.00 2015-09-18 17:33:00.500 261 12529.60 113.12 54579.93 88888.00 2015-09-18 17:33:00.625 261 12529.60 113.08 54579.93 88888.00 2015-09-18 17:33:00.750 261 12529.62 113.15 54579.93 88888.00 2015-09-18 17:33:00.875 261 12529.60 113.10 54579.93 88888.00 2015-09-18 17:33:01.000 261 12529.55 113.12 54579.90 88888.00 2015-09-18 17:33:01.125 261 12529.52 113.15 54579.90 88888.00 2015-09-18 17:33:01.250 261 12529.55 113.15 54579.90 88888.00 2015-09-18 17:33:01.375 261 12529.60 113.15 54579.90 88888.00 2015-09-18 17:33:01.500 261 12529.60 113.15 54579.88 88888.00 2015-09-18 17:33:01.625 261 12529.60 113.15 54579.88 88888.00 2015-09-18 17:33:01.750 261 12529.55 113.15 54579.88 88888.00 2015-09-18 17:33:01.875 261 12529.55 113.20 54579.90 88888.00 2015-09-18 17:33:02.000 261 12529.58 113.20 54579.88 88888.00 2015-09-18 17:33:02.125 261 12529.60 113.20 54579.90 88888.00 2015-09-18 17:33:02.250 261 12529.60 113.17 54579.90 88888.00 2015-09-18 17:33:02.375 261 12529.65 113.17 54579.88 88888.00 2015-09-18 17:33:02.500 261 12529.62 113.20 54579.90 88888.00 2015-09-18 17:33:02.625 261 12529.55 113.28 54579.90 88888.00 2015-09-18 17:33:02.750 261 12529.58 113.28 54579.90 88888.00 2015-09-18 17:33:02.875 261 12529.60 113.28 54579.88 88888.00 2015-09-18 17:33:03.000 261 12529.62 113.25 54579.85 88888.00 2015-09-18 17:33:03.125 261 12529.60 113.30 54579.85 88888.00 2015-09-18 17:33:03.250 261 12529.50 113.28 54579.88 88888.00 2015-09-18 17:33:03.375 261 12529.52 113.30 54579.88 88888.00 2015-09-18 17:33:03.500 261 12529.50 113.30 54579.88 88888.00 2015-09-18 17:33:03.625 261 12529.52 113.30 54579.90 88888.00 2015-09-18 17:33:03.750 261 12529.58 113.30 54579.88 88888.00 2015-09-18 17:33:03.875 261 12529.60 113.33 54579.85 88888.00 2015-09-18 17:33:04.000 261 12529.60 113.38 54579.85 88888.00 2015-09-18 17:33:04.125 261 12529.52 113.38 54579.88 88888.00 2015-09-18 17:33:04.250 261 12529.48 113.35 54579.85 88888.00 2015-09-18 17:33:04.375 261 12529.52 113.40 54579.85 88888.00 2015-09-18 17:33:04.500 261 12529.52 113.40 54579.82 88888.00 2015-09-18 17:33:04.625 261 12529.52 113.40 54579.85 88888.00 2015-09-18 17:33:04.750 261 12529.50 113.42 54579.85 88888.00 2015-09-18 17:33:04.875 261 12529.52 113.42 54579.82 88888.00 2015-09-18 17:33:05.000 261 12529.52 113.42 54579.82 88888.00 2015-09-18 17:33:05.125 261 12529.42 113.45 54579.80 88888.00 2015-09-18 17:33:05.250 261 12529.38 113.45 54579.82 88888.00 2015-09-18 17:33:05.375 261 12529.42 113.50 54579.80 88888.00 2015-09-18 17:33:05.500 261 12529.48 113.53 54579.82 88888.00 2015-09-18 17:33:05.625 261 12529.45 113.50 54579.85 88888.00 2015-09-18 17:33:05.750 261 12529.40 113.53 54579.85 88888.00 2015-09-18 17:33:05.875 261 12529.38 113.55 54579.85 88888.00 2015-09-18 17:33:06.000 261 12529.42 113.58 54579.85 88888.00 2015-09-18 17:33:06.125 261 12529.48 113.60 54579.85 88888.00 2015-09-18 17:33:06.250 261 12529.45 113.60 54579.80 88888.00 2015-09-18 17:33:06.375 261 12529.48 113.60 54579.80 88888.00 2015-09-18 17:33:06.500 261 12529.48 113.65 54579.80 88888.00 2015-09-18 17:33:06.625 261 12529.45 113.65 54579.85 88888.00 2015-09-18 17:33:06.750 261 12529.48 113.67 54579.80 88888.00 2015-09-18 17:33:06.875 261 12529.50 113.72 54579.82 88888.00 2015-09-18 17:33:07.000 261 12529.55 113.70 54579.80 88888.00 2015-09-18 17:33:07.125 261 12529.52 113.70 54579.78 88888.00 2015-09-18 17:33:07.250 261 12529.52 113.72 54579.82 88888.00 2015-09-18 17:33:07.375 261 12529.50 113.75 54579.80 88888.00 2015-09-18 17:33:07.500 261 12529.45 113.72 54579.80 88888.00 2015-09-18 17:33:07.625 261 12529.40 113.78 54579.80 88888.00 2015-09-18 17:33:07.750 261 12529.38 113.80 54579.80 88888.00 2015-09-18 17:33:07.875 261 12529.38 113.78 54579.80 88888.00 2015-09-18 17:33:08.000 261 12529.38 113.75 54579.80 88888.00 2015-09-18 17:33:08.125 261 12529.48 113.78 54579.80 88888.00 2015-09-18 17:33:08.250 261 12529.42 113.78 54579.78 88888.00 2015-09-18 17:33:08.375 261 12529.45 113.80 54579.78 88888.00 2015-09-18 17:33:08.500 261 12529.50 113.80 54579.80 88888.00 2015-09-18 17:33:08.625 261 12529.50 113.80 54579.82 88888.00 2015-09-18 17:33:08.750 261 12529.48 113.85 54579.82 88888.00 2015-09-18 17:33:08.875 261 12529.45 113.85 54579.82 88888.00 2015-09-18 17:33:09.000 261 12529.48 113.85 54579.80 88888.00 2015-09-18 17:33:09.125 261 12529.52 113.85 54579.80 88888.00 2015-09-18 17:33:09.250 261 12529.52 113.83 54579.80 88888.00 2015-09-18 17:33:09.375 261 12529.48 113.90 54579.80 88888.00 2015-09-18 17:33:09.500 261 12529.45 113.92 54579.78 88888.00 2015-09-18 17:33:09.625 261 12529.45 113.92 54579.80 88888.00 2015-09-18 17:33:09.750 261 12529.42 113.92 54579.80 88888.00 2015-09-18 17:33:09.875 261 12529.33 113.92 54579.78 88888.00 2015-09-18 17:33:10.000 261 12529.25 113.90 54579.75 88888.00 2015-09-18 17:33:10.125 261 12529.33 113.92 54579.78 88888.00 2015-09-18 17:33:10.250 261 12529.38 113.95 54579.80 88888.00 2015-09-18 17:33:10.375 261 12529.42 113.95 54579.80 88888.00 2015-09-18 17:33:10.500 261 12529.38 113.95 54579.82 88888.00 2015-09-18 17:33:10.625 261 12529.33 113.95 54579.85 88888.00 2015-09-18 17:33:10.750 261 12529.30 113.95 54579.82 88888.00 2015-09-18 17:33:10.875 261 12529.30 113.95 54579.78 88888.00 2015-09-18 17:33:11.000 261 12529.33 113.97 54579.78 88888.00 2015-09-18 17:33:11.125 261 12529.38 113.97 54579.78 88888.00 2015-09-18 17:33:11.250 261 12529.38 113.95 54579.82 88888.00 2015-09-18 17:33:11.375 261 12529.33 113.95 54579.80 88888.00 2015-09-18 17:33:11.500 261 12529.33 114.00 54579.78 88888.00 2015-09-18 17:33:11.625 261 12529.33 114.00 54579.78 88888.00 2015-09-18 17:33:11.750 261 12529.33 114.03 54579.80 88888.00 2015-09-18 17:33:11.875 261 12529.23 114.00 54579.80 88888.00 2015-09-18 17:33:12.000 261 12529.23 114.03 54579.80 88888.00 2015-09-18 17:33:12.125 261 12529.25 114.03 54579.80 88888.00 2015-09-18 17:33:12.250 261 12529.25 114.00 54579.80 88888.00 2015-09-18 17:33:12.375 261 12529.27 114.00 54579.80 88888.00 2015-09-18 17:33:12.500 261 12529.30 114.03 54579.80 88888.00 2015-09-18 17:33:12.625 261 12529.35 114.08 54579.80 88888.00 2015-09-18 17:33:12.750 261 12529.33 114.08 54579.80 88888.00 2015-09-18 17:33:12.875 261 12529.30 114.03 54579.78 88888.00 2015-09-18 17:33:13.000 261 12529.30 114.00 54579.75 88888.00 2015-09-18 17:33:13.125 261 12529.35 114.03 54579.78 88888.00 2015-09-18 17:33:13.250 261 12529.33 114.03 54579.78 88888.00 2015-09-18 17:33:13.375 261 12529.40 114.00 54579.78 88888.00 2015-09-18 17:33:13.500 261 12529.40 114.00 54579.80 88888.00 2015-09-18 17:33:13.625 261 12529.38 113.97 54579.80 88888.00 2015-09-18 17:33:13.750 261 12529.40 113.97 54579.80 88888.00 2015-09-18 17:33:13.875 261 12529.40 114.00 54579.78 88888.00 2015-09-18 17:33:14.000 261 12529.42 114.00 54579.78 88888.00 2015-09-18 17:33:14.125 261 12529.42 114.00 54579.82 88888.00 2015-09-18 17:33:14.250 261 12529.33 114.00 54579.80 88888.00 2015-09-18 17:33:14.375 261 12529.33 114.00 54579.80 88888.00 2015-09-18 17:33:14.500 261 12529.38 113.97 54579.80 88888.00 2015-09-18 17:33:14.625 261 12529.42 113.97 54579.78 88888.00 2015-09-18 17:33:14.750 261 12529.42 114.03 54579.78 88888.00 2015-09-18 17:33:14.875 261 12529.38 114.00 54579.78 88888.00 2015-09-18 17:33:15.000 261 12529.33 114.00 54579.80 88888.00 2015-09-18 17:33:15.125 261 12529.35 114.05 54579.80 88888.00 2015-09-18 17:33:15.250 261 12529.35 113.97 54579.78 88888.00 2015-09-18 17:33:15.375 261 12529.40 113.97 54579.78 88888.00 2015-09-18 17:33:15.500 261 12529.42 114.03 54579.78 88888.00 2015-09-18 17:33:15.625 261 12529.45 114.05 54579.78 88888.00 2015-09-18 17:33:15.750 261 12529.50 114.03 54579.78 88888.00 2015-09-18 17:33:15.875 261 12529.52 114.00 54579.80 88888.00 2015-09-18 17:33:16.000 261 12529.50 113.97 54579.80 88888.00 2015-09-18 17:33:16.125 261 12529.50 113.97 54579.80 88888.00 2015-09-18 17:33:16.250 261 12529.45 113.97 54579.78 88888.00 2015-09-18 17:33:16.375 261 12529.42 113.97 54579.78 88888.00 2015-09-18 17:33:16.500 261 12529.45 113.97 54579.80 88888.00 2015-09-18 17:33:16.625 261 12529.52 113.95 54579.80 88888.00 2015-09-18 17:33:16.750 261 12529.50 113.97 54579.80 88888.00 2015-09-18 17:33:16.875 261 12529.48 114.00 54579.80 88888.00 2015-09-18 17:33:17.000 261 12529.45 113.97 54579.78 88888.00 2015-09-18 17:33:17.125 261 12529.48 113.97 54579.80 88888.00 2015-09-18 17:33:17.250 261 12529.50 114.00 54579.80 88888.00 2015-09-18 17:33:17.375 261 12529.55 113.97 54579.80 88888.00 2015-09-18 17:33:17.500 261 12529.45 113.95 54579.82 88888.00 2015-09-18 17:33:17.625 261 12529.35 113.97 54579.80 88888.00 2015-09-18 17:33:17.750 261 12529.33 113.95 54579.78 88888.00 2015-09-18 17:33:17.875 261 12529.35 113.97 54579.82 88888.00 2015-09-18 17:33:18.000 261 12529.38 113.97 54579.82 88888.00 2015-09-18 17:33:18.125 261 12529.35 113.97 54579.85 88888.00 2015-09-18 17:33:18.250 261 12529.35 113.97 54579.80 88888.00 2015-09-18 17:33:18.375 261 12529.40 113.95 54579.80 88888.00 2015-09-18 17:33:18.500 261 12529.42 113.95 54579.80 88888.00 2015-09-18 17:33:18.625 261 12529.40 113.97 54579.82 88888.00 2015-09-18 17:33:18.750 261 12529.48 113.97 54579.82 88888.00 2015-09-18 17:33:18.875 261 12529.50 113.97 54579.78 88888.00 2015-09-18 17:33:19.000 261 12529.50 113.95 54579.80 88888.00 2015-09-18 17:33:19.125 261 12529.50 114.00 54579.82 88888.00 2015-09-18 17:33:19.250 261 12529.48 113.97 54579.85 88888.00 2015-09-18 17:33:19.375 261 12529.52 113.97 54579.82 88888.00 2015-09-18 17:33:19.500 261 12529.50 113.92 54579.78 88888.00 2015-09-18 17:33:19.625 261 12529.50 113.92 54579.80 88888.00 2015-09-18 17:33:19.750 261 12529.48 113.95 54579.80 88888.00 2015-09-18 17:33:19.875 261 12529.42 113.95 54579.82 88888.00 2015-09-18 17:33:20.000 261 12529.40 114.00 54579.82 88888.00 2015-09-18 17:33:20.125 261 12529.45 113.97 54579.85 88888.00 2015-09-18 17:33:20.250 261 12529.40 113.95 54579.82 88888.00 2015-09-18 17:33:20.375 261 12529.42 113.95 54579.85 88888.00 2015-09-18 17:33:20.500 261 12529.45 113.95 54579.85 88888.00 2015-09-18 17:33:20.625 261 12529.42 113.92 54579.85 88888.00 2015-09-18 17:33:20.750 261 12529.40 113.97 54579.88 88888.00 2015-09-18 17:33:20.875 261 12529.40 114.00 54579.85 88888.00 2015-09-18 17:33:21.000 261 12529.35 113.97 54579.88 88888.00 2015-09-18 17:33:21.125 261 12529.33 113.97 54579.88 88888.00 2015-09-18 17:33:21.250 261 12529.40 114.00 54579.88 88888.00 2015-09-18 17:33:21.375 261 12529.45 114.00 54579.85 88888.00 2015-09-18 17:33:21.500 261 12529.45 114.05 54579.82 88888.00 2015-09-18 17:33:21.625 261 12529.45 114.08 54579.85 88888.00 2015-09-18 17:33:21.750 261 12529.40 114.08 54579.82 88888.00 2015-09-18 17:33:21.875 261 12529.45 114.10 54579.85 88888.00 2015-09-18 17:33:22.000 261 12529.40 114.10 54579.82 88888.00 2015-09-18 17:33:22.125 261 12529.35 114.10 54579.82 88888.00 2015-09-18 17:33:22.250 261 12529.30 114.12 54579.82 88888.00 2015-09-18 17:33:22.375 261 12529.30 114.12 54579.82 88888.00 2015-09-18 17:33:22.500 261 12529.35 114.17 54579.82 88888.00 2015-09-18 17:33:22.625 261 12529.40 114.22 54579.82 88888.00 2015-09-18 17:33:22.750 261 12529.38 114.25 54579.85 88888.00 2015-09-18 17:33:22.875 261 12529.45 114.28 54579.88 88888.00 2015-09-18 17:33:23.000 261 12529.40 114.25 54579.85 88888.00 2015-09-18 17:33:23.125 261 12529.38 114.28 54579.82 88888.00 2015-09-18 17:33:23.250 261 12529.33 114.30 54579.85 88888.00 2015-09-18 17:33:23.375 261 12529.35 114.33 54579.82 88888.00 2015-09-18 17:33:23.500 261 12529.35 114.35 54579.85 88888.00 2015-09-18 17:33:23.625 261 12529.33 114.40 54579.85 88888.00 2015-09-18 17:33:23.750 261 12529.30 114.40 54579.82 88888.00 2015-09-18 17:33:23.875 261 12529.33 114.40 54579.82 88888.00 2015-09-18 17:33:24.000 261 12529.30 114.40 54579.82 88888.00 2015-09-18 17:33:24.125 261 12529.27 114.42 54579.82 88888.00 2015-09-18 17:33:24.250 261 12529.27 114.45 54579.82 88888.00 2015-09-18 17:33:24.375 261 12529.35 114.47 54579.82 88888.00 2015-09-18 17:33:24.500 261 12529.40 114.53 54579.80 88888.00 2015-09-18 17:33:24.625 261 12529.40 114.55 54579.82 88888.00 2015-09-18 17:33:24.750 261 12529.45 114.55 54579.80 88888.00 2015-09-18 17:33:24.875 261 12529.40 114.55 54579.80 88888.00 2015-09-18 17:33:25.000 261 12529.30 114.58 54579.82 88888.00 2015-09-18 17:33:25.125 261 12529.23 114.60 54579.82 88888.00 2015-09-18 17:33:25.250 261 12529.17 114.65 54579.80 88888.00 2015-09-18 17:33:25.375 261 12529.20 114.67 54579.78 88888.00 2015-09-18 17:33:25.500 261 12529.20 114.70 54579.80 88888.00 2015-09-18 17:33:25.625 261 12529.17 114.75 54579.78 88888.00 2015-09-18 17:33:25.750 261 12529.17 114.78 54579.82 88888.00 2015-09-18 17:33:25.875 261 12529.20 114.83 54579.80 88888.00 2015-09-18 17:33:26.000 261 12529.23 114.80 54579.80 88888.00 2015-09-18 17:33:26.125 261 12529.25 114.88 54579.80 88888.00 2015-09-18 17:33:26.250 261 12529.27 114.88 54579.82 88888.00 2015-09-18 17:33:26.375 261 12529.30 114.88 54579.80 88888.00 2015-09-18 17:33:26.500 261 12529.30 114.88 54579.80 88888.00 2015-09-18 17:33:26.625 261 12529.40 114.92 54579.82 88888.00 2015-09-18 17:33:26.750 261 12529.33 114.97 54579.78 88888.00 2015-09-18 17:33:26.875 261 12529.27 115.05 54579.78 88888.00 2015-09-18 17:33:27.000 261 12529.35 115.05 54579.78 88888.00 2015-09-18 17:33:27.125 261 12529.35 115.08 54579.78 88888.00 2015-09-18 17:33:27.250 261 12529.33 115.05 54579.78 88888.00 2015-09-18 17:33:27.375 261 12529.35 115.10 54579.72 88888.00 2015-09-18 17:33:27.500 261 12529.38 115.12 54579.75 88888.00 2015-09-18 17:33:27.625 261 12529.33 115.12 54579.72 88888.00 2015-09-18 17:33:27.750 261 12529.30 115.17 54579.75 88888.00 2015-09-18 17:33:27.875 261 12529.27 115.20 54579.75 88888.00 2015-09-18 17:33:28.000 261 12529.27 115.20 54579.72 88888.00 2015-09-18 17:33:28.125 261 12529.33 115.25 54579.75 88888.00 2015-09-18 17:33:28.250 261 12529.33 115.25 54579.75 88888.00 2015-09-18 17:33:28.375 261 12529.35 115.28 54579.75 88888.00 2015-09-18 17:33:28.500 261 12529.38 115.30 54579.72 88888.00 2015-09-18 17:33:28.625 261 12529.35 115.33 54579.72 88888.00 2015-09-18 17:33:28.750 261 12529.30 115.35 54579.72 88888.00 2015-09-18 17:33:28.875 261 12529.35 115.40 54579.72 88888.00 2015-09-18 17:33:29.000 261 12529.40 115.40 54579.75 88888.00 2015-09-18 17:33:29.125 261 12529.42 115.40 54579.72 88888.00 2015-09-18 17:33:29.250 261 12529.45 115.40 54579.72 88888.00 2015-09-18 17:33:29.375 261 12529.42 115.42 54579.70 88888.00 2015-09-18 17:33:29.500 261 12529.42 115.42 54579.72 88888.00 2015-09-18 17:33:29.625 261 12529.45 115.45 54579.72 88888.00 2015-09-18 17:33:29.750 261 12529.40 115.47 54579.75 88888.00 2015-09-18 17:33:29.875 261 12529.35 115.50 54579.72 88888.00 2015-09-18 17:33:30.000 261 12529.42 115.53 54579.72 88888.00 2015-09-18 17:33:30.125 261 12529.52 115.55 54579.72 88888.00 2015-09-18 17:33:30.250 261 12529.50 115.53 54579.72 88888.00 2015-09-18 17:33:30.375 261 12529.50 115.53 54579.70 88888.00 2015-09-18 17:33:30.500 261 12529.50 115.55 54579.72 88888.00 2015-09-18 17:33:30.625 261 12529.52 115.60 54579.72 88888.00 2015-09-18 17:33:30.750 261 12529.52 115.60 54579.70 88888.00 2015-09-18 17:33:30.875 261 12529.55 115.58 54579.70 88888.00 2015-09-18 17:33:31.000 261 12529.60 115.60 54579.72 88888.00 2015-09-18 17:33:31.125 261 12529.65 115.65 54579.72 88888.00 2015-09-18 17:33:31.250 261 12529.62 115.65 54579.72 88888.00 2015-09-18 17:33:31.375 261 12529.67 115.65 54579.72 88888.00 2015-09-18 17:33:31.500 261 12529.65 115.62 54579.70 88888.00 2015-09-18 17:33:31.625 261 12529.62 115.62 54579.70 88888.00 2015-09-18 17:33:31.750 261 12529.60 115.62 54579.68 88888.00 2015-09-18 17:33:31.875 261 12529.62 115.65 54579.65 88888.00 2015-09-18 17:33:32.000 261 12529.65 115.62 54579.65 88888.00 2015-09-18 17:33:32.125 261 12529.62 115.60 54579.68 88888.00 2015-09-18 17:33:32.250 261 12529.60 115.65 54579.68 88888.00 2015-09-18 17:33:32.375 261 12529.67 115.67 54579.68 88888.00 2015-09-18 17:33:32.500 261 12529.67 115.70 54579.68 88888.00 2015-09-18 17:33:32.625 261 12529.55 115.67 54579.68 88888.00 2015-09-18 17:33:32.750 261 12529.52 115.70 54579.68 88888.00 2015-09-18 17:33:32.875 261 12529.62 115.75 54579.68 88888.00 2015-09-18 17:33:33.000 261 12529.73 115.72 54579.68 88888.00 2015-09-18 17:33:33.125 261 12529.73 115.70 54579.68 88888.00 2015-09-18 17:33:33.250 261 12529.73 115.70 54579.68 88888.00 2015-09-18 17:33:33.375 261 12529.73 115.72 54579.65 88888.00 2015-09-18 17:33:33.500 261 12529.62 115.75 54579.65 88888.00 2015-09-18 17:33:33.625 261 12529.60 115.70 54579.65 88888.00 2015-09-18 17:33:33.750 261 12529.62 115.70 54579.65 88888.00 2015-09-18 17:33:33.875 261 12529.62 115.70 54579.65 88888.00 2015-09-18 17:33:34.000 261 12529.58 115.67 54579.62 88888.00 2015-09-18 17:33:34.125 261 12529.58 115.67 54579.68 88888.00 2015-09-18 17:33:34.250 261 12529.58 115.70 54579.70 88888.00 2015-09-18 17:33:34.375 261 12529.62 115.67 54579.68 88888.00 2015-09-18 17:33:34.500 261 12529.62 115.67 54579.65 88888.00 2015-09-18 17:33:34.625 261 12529.60 115.67 54579.65 88888.00 2015-09-18 17:33:34.750 261 12529.60 115.67 54579.65 88888.00 2015-09-18 17:33:34.875 261 12529.62 115.70 54579.65 88888.00 2015-09-18 17:33:35.000 261 12529.60 115.67 54579.62 88888.00 2015-09-18 17:33:35.125 261 12529.60 115.67 54579.65 88888.00 2015-09-18 17:33:35.250 261 12529.62 115.65 54579.68 88888.00 2015-09-18 17:33:35.375 261 12529.67 115.67 54579.68 88888.00 2015-09-18 17:33:35.500 261 12529.62 115.67 54579.62 88888.00 2015-09-18 17:33:35.625 261 12529.62 115.65 54579.60 88888.00 2015-09-18 17:33:35.750 261 12529.65 115.62 54579.62 88888.00 2015-09-18 17:33:35.875 261 12529.65 115.62 54579.62 88888.00 2015-09-18 17:33:36.000 261 12529.62 115.62 54579.62 88888.00 2015-09-18 17:33:36.125 261 12529.65 115.62 54579.62 88888.00 2015-09-18 17:33:36.250 261 12529.67 115.60 54579.62 88888.00 2015-09-18 17:33:36.375 261 12529.75 115.58 54579.62 88888.00 2015-09-18 17:33:36.500 261 12529.73 115.58 54579.65 88888.00 2015-09-18 17:33:36.625 261 12529.70 115.55 54579.68 88888.00 2015-09-18 17:33:36.750 261 12529.70 115.55 54579.68 88888.00 2015-09-18 17:33:36.875 261 12529.77 115.53 54579.62 88888.00 2015-09-18 17:33:37.000 261 12529.80 115.53 54579.65 88888.00 2015-09-18 17:33:37.125 261 12529.80 115.53 54579.65 88888.00 2015-09-18 17:33:37.250 261 12529.80 115.53 54579.68 88888.00 2015-09-18 17:33:37.375 261 12529.73 115.50 54579.65 88888.00 2015-09-18 17:33:37.500 261 12529.73 115.50 54579.65 88888.00 2015-09-18 17:33:37.625 261 12529.77 115.50 54579.65 88888.00 2015-09-18 17:33:37.750 261 12529.77 115.47 54579.65 88888.00 2015-09-18 17:33:37.875 261 12529.80 115.47 54579.62 88888.00 2015-09-18 17:33:38.000 261 12529.77 115.47 54579.60 88888.00 2015-09-18 17:33:38.125 261 12529.77 115.50 54579.65 88888.00 2015-09-18 17:33:38.250 261 12529.70 115.45 54579.68 88888.00 2015-09-18 17:33:38.375 261 12529.70 115.42 54579.68 88888.00 2015-09-18 17:33:38.500 261 12529.70 115.40 54579.68 88888.00 2015-09-18 17:33:38.625 261 12529.75 115.45 54579.65 88888.00 2015-09-18 17:33:38.750 261 12529.77 115.45 54579.65 88888.00 2015-09-18 17:33:38.875 261 12529.80 115.45 54579.68 88888.00 2015-09-18 17:33:39.000 261 12529.88 115.47 54579.68 88888.00 2015-09-18 17:33:39.125 261 12529.92 115.45 54579.68 88888.00 2015-09-18 17:33:39.250 261 12529.90 115.42 54579.68 88888.00 2015-09-18 17:33:39.375 261 12529.85 115.42 54579.65 88888.00 2015-09-18 17:33:39.500 261 12529.85 115.45 54579.68 88888.00 2015-09-18 17:33:39.625 261 12529.85 115.45 54579.68 88888.00 2015-09-18 17:33:39.750 261 12529.88 115.45 54579.68 88888.00 2015-09-18 17:33:39.875 261 12529.92 115.45 54579.68 88888.00 2015-09-18 17:33:40.000 261 12529.90 115.45 54579.68 88888.00 2015-09-18 17:33:40.125 261 12529.90 115.42 54579.72 88888.00 2015-09-18 17:33:40.250 261 12529.85 115.42 54579.70 88888.00 2015-09-18 17:33:40.375 261 12529.83 115.42 54579.72 88888.00 2015-09-18 17:33:40.500 261 12529.85 115.45 54579.70 88888.00 2015-09-18 17:33:40.625 261 12529.90 115.47 54579.72 88888.00 2015-09-18 17:33:40.750 261 12529.92 115.45 54579.70 88888.00 2015-09-18 17:33:40.875 261 12529.95 115.42 54579.68 88888.00 2015-09-18 17:33:41.000 261 12530.00 115.40 54579.68 88888.00 2015-09-18 17:33:41.125 261 12529.98 115.45 54579.68 88888.00 2015-09-18 17:33:41.250 261 12530.00 115.42 54579.70 88888.00 2015-09-18 17:33:41.375 261 12530.08 115.42 54579.65 88888.00 2015-09-18 17:33:41.500 261 12530.05 115.40 54579.65 88888.00 2015-09-18 17:33:41.625 261 12530.02 115.45 54579.65 88888.00 2015-09-18 17:33:41.750 261 12530.10 115.45 54579.65 88888.00 2015-09-18 17:33:41.875 261 12530.10 115.47 54579.62 88888.00 2015-09-18 17:33:42.000 261 12530.08 115.47 54579.62 88888.00 2015-09-18 17:33:42.125 261 12530.10 115.45 54579.65 88888.00 2015-09-18 17:33:42.250 261 12530.10 115.45 54579.65 88888.00 2015-09-18 17:33:42.375 261 12530.15 115.47 54579.62 88888.00 2015-09-18 17:33:42.500 261 12530.20 115.53 54579.62 88888.00 2015-09-18 17:33:42.625 261 12530.23 115.58 54579.65 88888.00 2015-09-18 17:33:42.750 261 12530.20 115.55 54579.62 88888.00 2015-09-18 17:33:42.875 261 12530.17 115.53 54579.62 88888.00 2015-09-18 17:33:43.000 261 12530.20 115.55 54579.62 88888.00 2015-09-18 17:33:43.125 261 12530.23 115.55 54579.57 88888.00 2015-09-18 17:33:43.250 261 12530.20 115.58 54579.60 88888.00 2015-09-18 17:33:43.375 261 12530.23 115.60 54579.57 88888.00 2015-09-18 17:33:43.500 261 12530.27 115.62 54579.57 88888.00 2015-09-18 17:33:43.625 261 12530.30 115.65 54579.57 88888.00 2015-09-18 17:33:43.750 261 12530.27 115.65 54579.57 88888.00 2015-09-18 17:33:43.875 261 12530.25 115.62 54579.55 88888.00 2015-09-18 17:33:44.000 261 12530.33 115.65 54579.55 88888.00 2015-09-18 17:33:44.125 261 12530.33 115.67 54579.55 88888.00 2015-09-18 17:33:44.250 261 12530.33 115.70 54579.55 88888.00 2015-09-18 17:33:44.375 261 12530.40 115.70 54579.57 88888.00 2015-09-18 17:33:44.500 261 12530.45 115.72 54579.53 88888.00 2015-09-18 17:33:44.625 261 12530.45 115.72 54579.55 88888.00 2015-09-18 17:33:44.750 261 12530.48 115.72 54579.55 88888.00 2015-09-18 17:33:44.875 261 12530.50 115.75 54579.55 88888.00 2015-09-18 17:33:45.000 261 12530.50 115.75 54579.55 88888.00 2015-09-18 17:33:45.125 261 12530.45 115.78 54579.55 88888.00 2015-09-18 17:33:45.250 261 12530.45 115.78 54579.57 88888.00 2015-09-18 17:33:45.375 261 12530.50 115.83 54579.57 88888.00 2015-09-18 17:33:45.500 261 12530.62 115.88 54579.60 88888.00 2015-09-18 17:33:45.625 261 12530.60 115.90 54579.60 88888.00 2015-09-18 17:33:45.750 261 12530.62 115.90 54579.57 88888.00 2015-09-18 17:33:45.875 261 12530.62 115.88 54579.55 88888.00 2015-09-18 17:33:46.000 261 12530.62 115.90 54579.53 88888.00 2015-09-18 17:33:46.125 261 12530.60 115.90 54579.53 88888.00 2015-09-18 17:33:46.250 261 12530.62 115.88 54579.55 88888.00 2015-09-18 17:33:46.375 261 12530.67 115.92 54579.55 88888.00 2015-09-18 17:33:46.500 261 12530.70 115.95 54579.53 88888.00 2015-09-18 17:33:46.625 261 12530.77 115.97 54579.53 88888.00 2015-09-18 17:33:46.750 261 12530.80 115.95 54579.55 88888.00 2015-09-18 17:33:46.875 261 12530.80 115.97 54579.55 88888.00 2015-09-18 17:33:47.000 261 12530.77 116.00 54579.50 88888.00 2015-09-18 17:33:47.125 261 12530.88 116.03 54579.50 88888.00 2015-09-18 17:33:47.250 261 12530.88 116.05 54579.50 88888.00 2015-09-18 17:33:47.375 261 12530.88 116.03 54579.50 88888.00 2015-09-18 17:33:47.500 261 12530.85 116.05 54579.50 88888.00 2015-09-18 17:33:47.625 261 12530.83 116.05 54579.50 88888.00 2015-09-18 17:33:47.750 261 12530.80 116.08 54579.50 88888.00 2015-09-18 17:33:47.875 261 12530.80 116.12 54579.50 88888.00 2015-09-18 17:33:48.000 261 12530.77 116.15 54579.50 88888.00 2015-09-18 17:33:48.125 261 12530.85 116.15 54579.53 88888.00 2015-09-18 17:33:48.250 261 12530.95 116.17 54579.53 88888.00 2015-09-18 17:33:48.375 261 12530.98 116.15 54579.50 88888.00 2015-09-18 17:33:48.500 261 12531.00 116.17 54579.47 88888.00 2015-09-18 17:33:48.625 261 12531.00 116.22 54579.47 88888.00 2015-09-18 17:33:48.750 261 12531.00 116.25 54579.47 88888.00 2015-09-18 17:33:48.875 261 12530.92 116.25 54579.45 88888.00 2015-09-18 17:33:49.000 261 12530.92 116.22 54579.43 88888.00 2015-09-18 17:33:49.125 261 12530.90 116.28 54579.47 88888.00 2015-09-18 17:33:49.250 261 12530.90 116.30 54579.47 88888.00 2015-09-18 17:33:49.375 261 12531.02 116.33 54579.45 88888.00 2015-09-18 17:33:49.500 261 12531.10 116.33 54579.43 88888.00 2015-09-18 17:33:49.625 261 12531.05 116.30 54579.45 88888.00 2015-09-18 17:33:49.750 261 12531.10 116.35 54579.43 88888.00 2015-09-18 17:33:49.875 261 12531.12 116.35 54579.45 88888.00 2015-09-18 17:33:50.000 261 12531.12 116.33 54579.45 88888.00 2015-09-18 17:33:50.125 261 12531.08 116.33 54579.45 88888.00 2015-09-18 17:33:50.250 261 12531.05 116.30 54579.45 88888.00 2015-09-18 17:33:50.375 261 12531.12 116.38 54579.45 88888.00 2015-09-18 17:33:50.500 261 12531.12 116.40 54579.45 88888.00 2015-09-18 17:33:50.625 261 12531.08 116.40 54579.47 88888.00 2015-09-18 17:33:50.750 261 12531.02 116.38 54579.43 88888.00 2015-09-18 17:33:50.875 261 12531.10 116.38 54579.43 88888.00 2015-09-18 17:33:51.000 261 12531.17 116.40 54579.40 88888.00 2015-09-18 17:33:51.125 261 12531.17 116.40 54579.40 88888.00 2015-09-18 17:33:51.250 261 12531.15 116.38 54579.43 88888.00 2015-09-18 17:33:51.375 261 12531.12 116.38 54579.40 88888.00 2015-09-18 17:33:51.500 261 12531.10 116.40 54579.43 88888.00 2015-09-18 17:33:51.625 261 12531.10 116.38 54579.40 88888.00 2015-09-18 17:33:51.750 261 12531.12 116.38 54579.40 88888.00 2015-09-18 17:33:51.875 261 12531.15 116.38 54579.38 88888.00 2015-09-18 17:33:52.000 261 12531.12 116.38 54579.38 88888.00 2015-09-18 17:33:52.125 261 12531.15 116.35 54579.43 88888.00 2015-09-18 17:33:52.250 261 12531.17 116.35 54579.40 88888.00 2015-09-18 17:33:52.375 261 12531.17 116.35 54579.40 88888.00 2015-09-18 17:33:52.500 261 12531.15 116.35 54579.43 88888.00 2015-09-18 17:33:52.625 261 12531.12 116.38 54579.43 88888.00 2015-09-18 17:33:52.750 261 12531.15 116.38 54579.43 88888.00 2015-09-18 17:33:52.875 261 12531.15 116.35 54579.40 88888.00 2015-09-18 17:33:53.000 261 12531.17 116.35 54579.40 88888.00 2015-09-18 17:33:53.125 261 12531.17 116.33 54579.43 88888.00 2015-09-18 17:33:53.250 261 12531.17 116.35 54579.47 88888.00 2015-09-18 17:33:53.375 261 12531.17 116.35 54579.45 88888.00 2015-09-18 17:33:53.500 261 12531.23 116.35 54579.40 88888.00 2015-09-18 17:33:53.625 261 12531.23 116.33 54579.40 88888.00 2015-09-18 17:33:53.750 261 12531.25 116.33 54579.38 88888.00 2015-09-18 17:33:53.875 261 12531.15 116.30 54579.40 88888.00 2015-09-18 17:33:54.000 261 12531.10 116.30 54579.40 88888.00 2015-09-18 17:33:54.125 261 12531.08 116.30 54579.43 88888.00 2015-09-18 17:33:54.250 261 12531.10 116.28 54579.43 88888.00 2015-09-18 17:33:54.375 261 12531.20 116.28 54579.38 88888.00 2015-09-18 17:33:54.500 261 12531.25 116.25 54579.35 88888.00 2015-09-18 17:33:54.625 261 12531.25 116.22 54579.35 88888.00 2015-09-18 17:33:54.750 261 12531.27 116.25 54579.38 88888.00 2015-09-18 17:33:54.875 261 12531.27 116.25 54579.38 88888.00 2015-09-18 17:33:55.000 261 12531.27 116.22 54579.38 88888.00 2015-09-18 17:33:55.125 261 12531.27 116.20 54579.38 88888.00 2015-09-18 17:33:55.250 261 12531.25 116.12 54579.38 88888.00 2015-09-18 17:33:55.375 261 12531.23 116.12 54579.38 88888.00 2015-09-18 17:33:55.500 261 12531.25 116.12 54579.38 88888.00 2015-09-18 17:33:55.625 261 12531.33 116.15 54579.38 88888.00 2015-09-18 17:33:55.750 261 12531.35 116.12 54579.38 88888.00 2015-09-18 17:33:55.875 261 12531.30 116.10 54579.43 88888.00 2015-09-18 17:33:56.000 261 12531.30 116.10 54579.45 88888.00 2015-09-18 17:33:56.125 261 12531.35 116.08 54579.47 88888.00 2015-09-18 17:33:56.250 261 12531.35 116.05 54579.45 88888.00 2015-09-18 17:33:56.375 261 12531.33 116.03 54579.47 88888.00 2015-09-18 17:33:56.500 261 12531.33 116.03 54579.45 88888.00 2015-09-18 17:33:56.625 261 12531.27 115.97 54579.45 88888.00 2015-09-18 17:33:56.750 261 12531.27 115.95 54579.45 88888.00 2015-09-18 17:33:56.875 261 12531.33 115.92 54579.45 88888.00 2015-09-18 17:33:57.000 261 12531.35 115.92 54579.45 88888.00 2015-09-18 17:33:57.125 261 12531.35 115.92 54579.45 88888.00 2015-09-18 17:33:57.250 261 12531.40 115.92 54579.47 88888.00 2015-09-18 17:33:57.375 261 12531.40 115.90 54579.43 88888.00 2015-09-18 17:33:57.500 261 12531.40 115.90 54579.43 88888.00 2015-09-18 17:33:57.625 261 12531.38 115.90 54579.45 88888.00 2015-09-18 17:33:57.750 261 12531.38 115.83 54579.47 88888.00 2015-09-18 17:33:57.875 261 12531.38 115.80 54579.45 88888.00 2015-09-18 17:33:58.000 261 12531.42 115.75 54579.45 88888.00 2015-09-18 17:33:58.125 261 12531.48 115.72 54579.45 88888.00 2015-09-18 17:33:58.250 261 12531.45 115.70 54579.45 88888.00 2015-09-18 17:33:58.375 261 12531.50 115.72 54579.45 88888.00 2015-09-18 17:33:58.500 261 12531.52 115.70 54579.45 88888.00 2015-09-18 17:33:58.625 261 12531.50 115.65 54579.45 88888.00 2015-09-18 17:33:58.750 261 12531.50 115.65 54579.47 88888.00 2015-09-18 17:33:58.875 261 12531.50 115.60 54579.45 88888.00 2015-09-18 17:33:59.000 261 12531.52 115.60 54579.45 88888.00 2015-09-18 17:33:59.125 261 12531.50 115.58 54579.45 88888.00 2015-09-18 17:33:59.250 261 12531.52 115.55 54579.45 88888.00 2015-09-18 17:33:59.375 261 12531.62 115.53 54579.47 88888.00 2015-09-18 17:33:59.500 261 12531.67 115.53 54579.47 88888.00 2015-09-18 17:33:59.625 261 12531.67 115.47 54579.47 88888.00 2015-09-18 17:33:59.750 261 12531.62 115.42 54579.47 88888.00 2015-09-18 17:33:59.875 261 12531.65 115.45 54579.47 88888.00 2015-09-18 17:34:00.000 261 12531.73 115.45 54579.47 88888.00 2015-09-18 17:34:00.125 261 12531.80 115.40 54579.47 88888.00 2015-09-18 17:34:00.250 261 12531.83 115.40 54579.47 88888.00 2015-09-18 17:34:00.375 261 12531.83 115.40 54579.50 88888.00 2015-09-18 17:34:00.500 261 12531.83 115.38 54579.47 88888.00 2015-09-18 17:34:00.625 261 12531.85 115.33 54579.47 88888.00 2015-09-18 17:34:00.750 261 12531.92 115.30 54579.45 88888.00 2015-09-18 17:34:00.875 261 12531.95 115.25 54579.45 88888.00 2015-09-18 17:34:01.000 261 12531.98 115.22 54579.45 88888.00 2015-09-18 17:34:01.125 261 12532.00 115.22 54579.45 88888.00 2015-09-18 17:34:01.250 261 12532.00 115.20 54579.50 88888.00 2015-09-18 17:34:01.375 261 12532.00 115.22 54579.47 88888.00 2015-09-18 17:34:01.500 261 12532.00 115.20 54579.50 88888.00 2015-09-18 17:34:01.625 261 12531.98 115.17 54579.47 88888.00 2015-09-18 17:34:01.750 261 12532.00 115.17 54579.47 88888.00 2015-09-18 17:34:01.875 261 12532.05 115.15 54579.47 88888.00 2015-09-18 17:34:02.000 261 12532.02 115.10 54579.45 88888.00 2015-09-18 17:34:02.125 261 12532.10 115.10 54579.47 88888.00 2015-09-18 17:34:02.250 261 12532.20 115.10 54579.50 88888.00 2015-09-18 17:34:02.375 261 12532.23 115.10 54579.50 88888.00 2015-09-18 17:34:02.500 261 12532.23 115.10 54579.47 88888.00 2015-09-18 17:34:02.625 261 12532.20 115.08 54579.47 88888.00 2015-09-18 17:34:02.750 261 12532.20 115.05 54579.53 88888.00 2015-09-18 17:34:02.875 261 12532.23 115.05 54579.50 88888.00 2015-09-18 17:34:03.000 261 12532.25 115.03 54579.45 88888.00 2015-09-18 17:34:03.125 261 12532.23 115.03 54579.47 88888.00 2015-09-18 17:34:03.250 261 12532.27 115.03 54579.50 88888.00 2015-09-18 17:34:03.375 261 12532.30 115.03 54579.47 88888.00 2015-09-18 17:34:03.500 261 12532.33 115.00 54579.47 88888.00 2015-09-18 17:34:03.625 261 12532.35 114.95 54579.45 88888.00 2015-09-18 17:34:03.750 261 12532.38 114.97 54579.47 88888.00 2015-09-18 17:34:03.875 261 12532.38 114.97 54579.47 88888.00 2015-09-18 17:34:04.000 261 12532.38 114.97 54579.47 88888.00 2015-09-18 17:34:04.125 261 12532.42 114.95 54579.50 88888.00 2015-09-18 17:34:04.250 261 12532.42 114.92 54579.50 88888.00 2015-09-18 17:34:04.375 261 12532.48 114.95 54579.53 88888.00 2015-09-18 17:34:04.500 261 12532.48 114.95 54579.47 88888.00 2015-09-18 17:34:04.625 261 12532.52 114.92 54579.50 88888.00 2015-09-18 17:34:04.750 261 12532.55 114.90 54579.47 88888.00 2015-09-18 17:34:04.875 261 12532.50 114.90 54579.50 88888.00 2015-09-18 17:34:05.000 261 12532.58 114.90 54579.50 88888.00 2015-09-18 17:34:05.125 261 12532.65 114.90 54579.50 88888.00 2015-09-18 17:34:05.250 261 12532.62 114.90 54579.50 88888.00 2015-09-18 17:34:05.375 261 12532.73 114.90 54579.50 88888.00 2015-09-18 17:34:05.500 261 12532.70 114.85 54579.53 88888.00 2015-09-18 17:34:05.625 261 12532.67 114.85 54579.50 88888.00 2015-09-18 17:34:05.750 261 12532.73 114.90 54579.50 88888.00 2015-09-18 17:34:05.875 261 12532.75 114.90 54579.50 88888.00 2015-09-18 17:34:06.000 261 12532.73 114.88 54579.50 88888.00 2015-09-18 17:34:06.125 261 12532.70 114.85 54579.53 88888.00 2015-09-18 17:34:06.250 261 12532.73 114.85 54579.53 88888.00 2015-09-18 17:34:06.375 261 12532.80 114.88 54579.53 88888.00 2015-09-18 17:34:06.500 261 12532.85 114.90 54579.53 88888.00 2015-09-18 17:34:06.625 261 12532.85 114.92 54579.53 88888.00 2015-09-18 17:34:06.750 261 12532.85 114.92 54579.47 88888.00 2015-09-18 17:34:06.875 261 12532.90 114.92 54579.47 88888.00 2015-09-18 17:34:07.000 261 12532.95 114.90 54579.50 88888.00 2015-09-18 17:34:07.125 261 12532.92 114.88 54579.47 88888.00 2015-09-18 17:34:07.250 261 12532.90 114.88 54579.47 88888.00 2015-09-18 17:34:07.375 261 12532.95 114.90 54579.47 88888.00 2015-09-18 17:34:07.500 261 12532.95 114.85 54579.47 88888.00 2015-09-18 17:34:07.625 261 12532.90 114.85 54579.50 88888.00 2015-09-18 17:34:07.750 261 12532.98 114.90 54579.47 88888.00 2015-09-18 17:34:07.875 261 12533.05 114.90 54579.50 88888.00 2015-09-18 17:34:08.000 261 12533.05 114.88 54579.47 88888.00 2015-09-18 17:34:08.125 261 12533.02 114.92 54579.47 88888.00 2015-09-18 17:34:08.250 261 12533.00 114.90 54579.47 88888.00 2015-09-18 17:34:08.375 261 12533.05 114.88 54579.47 88888.00 2015-09-18 17:34:08.500 261 12533.02 114.85 54579.47 88888.00 2015-09-18 17:34:08.625 261 12533.02 114.85 54579.50 88888.00 2015-09-18 17:34:08.750 261 12533.02 114.88 54579.53 88888.00 2015-09-18 17:34:08.875 261 12533.10 114.88 54579.47 88888.00 2015-09-18 17:34:09.000 261 12533.10 114.85 54579.47 88888.00 2015-09-18 17:34:09.125 261 12533.12 114.85 54579.47 88888.00 2015-09-18 17:34:09.250 261 12533.10 114.85 54579.50 88888.00 2015-09-18 17:34:09.375 261 12533.12 114.85 54579.50 88888.00 2015-09-18 17:34:09.500 261 12533.08 114.85 54579.47 88888.00 2015-09-18 17:34:09.625 261 12533.10 114.85 54579.53 88888.00 2015-09-18 17:34:09.750 261 12533.12 114.85 54579.50 88888.00 2015-09-18 17:34:09.875 261 12533.12 114.83 54579.50 88888.00 2015-09-18 17:34:10.000 261 12533.10 114.80 54579.47 88888.00 2015-09-18 17:34:10.125 261 12533.10 114.80 54579.50 88888.00 2015-09-18 17:34:10.250 261 12533.15 114.85 54579.53 88888.00 2015-09-18 17:34:10.375 261 12533.20 114.85 54579.57 88888.00 2015-09-18 17:34:10.500 261 12533.17 114.83 54579.55 88888.00 2015-09-18 17:34:10.625 261 12533.10 114.80 54579.55 88888.00 2015-09-18 17:34:10.750 261 12533.17 114.85 54579.55 88888.00 2015-09-18 17:34:10.875 261 12533.23 114.85 54579.60 88888.00 2015-09-18 17:34:11.000 261 12533.17 114.78 54579.53 88888.00 2015-09-18 17:34:11.125 261 12533.10 114.78 54579.55 88888.00 2015-09-18 17:34:11.250 261 12533.05 114.83 54579.57 88888.00 2015-09-18 17:34:11.375 261 12533.12 114.85 54579.55 88888.00 2015-09-18 17:34:11.500 261 12533.12 114.78 54579.57 88888.00 2015-09-18 17:34:11.625 261 12533.12 114.80 54579.55 88888.00 2015-09-18 17:34:11.750 261 12533.15 114.83 54579.53 88888.00 2015-09-18 17:34:11.875 261 12533.15 114.85 54579.57 88888.00 2015-09-18 17:34:12.000 261 12533.12 114.78 54579.57 88888.00 2015-09-18 17:34:12.125 261 12533.17 114.80 54579.57 88888.00 2015-09-18 17:34:12.250 261 12533.12 114.75 54579.57 88888.00 2015-09-18 17:34:12.375 261 12533.10 114.78 54579.57 88888.00 2015-09-18 17:34:12.500 261 12533.10 114.78 54579.60 88888.00 2015-09-18 17:34:12.625 261 12533.05 114.78 54579.57 88888.00 2015-09-18 17:34:12.750 261 12533.10 114.80 54579.60 88888.00 2015-09-18 17:34:12.875 261 12533.12 114.78 54579.62 88888.00 2015-09-18 17:34:13.000 261 12533.08 114.78 54579.60 88888.00 2015-09-18 17:34:13.125 261 12533.02 114.80 54579.62 88888.00 2015-09-18 17:34:13.250 261 12533.05 114.80 54579.62 88888.00 2015-09-18 17:34:13.375 261 12533.12 114.80 54579.62 88888.00 2015-09-18 17:34:13.500 261 12533.08 114.75 54579.65 88888.00 2015-09-18 17:34:13.625 261 12533.08 114.80 54579.62 88888.00 2015-09-18 17:34:13.750 261 12533.12 114.78 54579.62 88888.00 2015-09-18 17:34:13.875 261 12533.10 114.80 54579.62 88888.00 2015-09-18 17:34:14.000 261 12533.02 114.75 54579.60 88888.00 2015-09-18 17:34:14.125 261 12533.05 114.75 54579.57 88888.00 2015-09-18 17:34:14.250 261 12533.00 114.72 54579.60 88888.00 2015-09-18 17:34:14.375 261 12532.98 114.75 54579.62 88888.00 2015-09-18 17:34:14.500 261 12532.95 114.80 54579.60 88888.00 2015-09-18 17:34:14.625 261 12532.90 114.75 54579.62 88888.00 2015-09-18 17:34:14.750 261 12532.90 114.78 54579.65 88888.00 2015-09-18 17:34:14.875 261 12532.90 114.75 54579.68 88888.00 2015-09-18 17:34:15.000 261 12532.88 114.75 54579.65 88888.00 2015-09-18 17:34:15.125 261 12532.83 114.72 54579.65 88888.00 2015-09-18 17:34:15.250 261 12532.80 114.70 54579.65 88888.00 2015-09-18 17:34:15.375 261 12532.83 114.72 54579.65 88888.00 2015-09-18 17:34:15.500 261 12532.77 114.72 54579.65 88888.00 2015-09-18 17:34:15.625 261 12532.80 114.72 54579.68 88888.00 2015-09-18 17:34:15.750 261 12532.83 114.72 54579.70 88888.00 2015-09-18 17:34:15.875 261 12532.80 114.70 54579.68 88888.00 2015-09-18 17:34:16.000 261 12532.75 114.70 54579.65 88888.00 2015-09-18 17:34:16.125 261 12532.75 114.67 54579.62 88888.00 2015-09-18 17:34:16.250 261 12532.75 114.62 54579.68 88888.00 2015-09-18 17:34:16.375 261 12532.73 114.62 54579.68 88888.00 2015-09-18 17:34:16.500 261 12532.70 114.65 54579.72 88888.00 2015-09-18 17:34:16.625 261 12532.75 114.65 54579.70 88888.00 2015-09-18 17:34:16.750 261 12532.80 114.65 54579.68 88888.00 2015-09-18 17:34:16.875 261 12532.75 114.65 54579.70 88888.00 2015-09-18 17:34:17.000 261 12532.67 114.65 54579.70 88888.00 2015-09-18 17:34:17.125 261 12532.65 114.65 54579.75 88888.00 2015-09-18 17:34:17.250 261 12532.67 114.62 54579.75 88888.00 2015-09-18 17:34:17.375 261 12532.67 114.65 54579.75 88888.00 2015-09-18 17:34:17.500 261 12532.67 114.67 54579.72 88888.00 2015-09-18 17:34:17.625 261 12532.65 114.65 54579.70 88888.00 2015-09-18 17:34:17.750 261 12532.60 114.60 54579.72 88888.00 2015-09-18 17:34:17.875 261 12532.52 114.58 54579.72 88888.00 2015-09-18 17:34:18.000 261 12532.55 114.55 54579.78 88888.00 2015-09-18 17:34:18.125 261 12532.60 114.60 54579.78 88888.00 2015-09-18 17:34:18.250 261 12532.62 114.58 54579.78 88888.00 2015-09-18 17:34:18.375 261 12532.62 114.53 54579.75 88888.00 2015-09-18 17:34:18.500 261 12532.55 114.53 54579.78 88888.00 2015-09-18 17:34:18.625 261 12532.55 114.53 54579.75 88888.00 2015-09-18 17:34:18.750 261 12532.60 114.50 54579.75 88888.00 2015-09-18 17:34:18.875 261 12532.67 114.53 54579.75 88888.00 2015-09-18 17:34:19.000 261 12532.65 114.50 54579.75 88888.00 2015-09-18 17:34:19.125 261 12532.62 114.50 54579.75 88888.00 2015-09-18 17:34:19.250 261 12532.58 114.47 54579.80 88888.00 2015-09-18 17:34:19.375 261 12532.55 114.50 54579.78 88888.00 2015-09-18 17:34:19.500 261 12532.50 114.50 54579.78 88888.00 2015-09-18 17:34:19.625 261 12532.45 114.50 54579.78 88888.00 2015-09-18 17:34:19.750 261 12532.42 114.50 54579.75 88888.00 2015-09-18 17:34:19.875 261 12532.45 114.47 54579.78 88888.00 2015-09-18 17:34:20.000 261 12532.40 114.47 54579.78 88888.00 2015-09-18 17:34:20.125 261 12532.38 114.47 54579.78 88888.00 2015-09-18 17:34:20.250 261 12532.45 114.47 54579.78 88888.00 2015-09-18 17:34:20.375 261 12532.50 114.47 54579.78 88888.00 2015-09-18 17:34:20.500 261 12532.48 114.47 54579.78 88888.00 2015-09-18 17:34:20.625 261 12532.48 114.45 54579.78 88888.00 2015-09-18 17:34:20.750 261 12532.50 114.45 54579.78 88888.00 2015-09-18 17:34:20.875 261 12532.55 114.45 54579.75 88888.00 2015-09-18 17:34:21.000 261 12532.58 114.45 54579.75 88888.00 2015-09-18 17:34:21.125 261 12532.50 114.47 54579.78 88888.00 2015-09-18 17:34:21.250 261 12532.45 114.45 54579.78 88888.00 2015-09-18 17:34:21.375 261 12532.50 114.40 54579.78 88888.00 2015-09-18 17:34:21.500 261 12532.52 114.40 54579.82 88888.00 2015-09-18 17:34:21.625 261 12532.50 114.45 54579.82 88888.00 2015-09-18 17:34:21.750 261 12532.42 114.45 54579.78 88888.00 2015-09-18 17:34:21.875 261 12532.45 114.45 54579.78 88888.00 2015-09-18 17:34:22.000 261 12532.52 114.45 54579.75 88888.00 2015-09-18 17:34:22.125 261 12532.55 114.45 54579.78 88888.00 2015-09-18 17:34:22.250 261 12532.52 114.42 54579.78 88888.00 2015-09-18 17:34:22.375 261 12532.52 114.42 54579.80 88888.00 2015-09-18 17:34:22.500 261 12532.50 114.45 54579.78 88888.00 2015-09-18 17:34:22.625 261 12532.58 114.40 54579.78 88888.00 2015-09-18 17:34:22.750 261 12532.60 114.42 54579.78 88888.00 2015-09-18 17:34:22.875 261 12532.65 114.42 54579.78 88888.00 2015-09-18 17:34:23.000 261 12532.67 114.40 54579.78 88888.00 2015-09-18 17:34:23.125 261 12532.65 114.38 54579.80 88888.00 2015-09-18 17:34:23.250 261 12532.60 114.38 54579.75 88888.00 2015-09-18 17:34:23.375 261 12532.65 114.40 54579.75 88888.00 2015-09-18 17:34:23.500 261 12532.62 114.38 54579.75 88888.00 2015-09-18 17:34:23.625 261 12532.58 114.42 54579.80 88888.00 2015-09-18 17:34:23.750 261 12532.55 114.42 54579.80 88888.00 2015-09-18 17:34:23.875 261 12532.62 114.47 54579.80 88888.00 2015-09-18 17:34:24.000 261 12532.65 114.45 54579.80 88888.00 2015-09-18 17:34:24.125 261 12532.67 114.45 54579.78 88888.00 2015-09-18 17:34:24.250 261 12532.70 114.40 54579.80 88888.00 2015-09-18 17:34:24.375 261 12532.77 114.45 54579.78 88888.00 2015-09-18 17:34:24.500 261 12532.80 114.45 54579.80 88888.00 2015-09-18 17:34:24.625 261 12532.80 114.42 54579.78 88888.00 2015-09-18 17:34:24.750 261 12532.75 114.42 54579.78 88888.00 2015-09-18 17:34:24.875 261 12532.77 114.45 54579.78 88888.00 2015-09-18 17:34:25.000 261 12532.77 114.45 54579.78 88888.00 2015-09-18 17:34:25.125 261 12532.80 114.42 54579.80 88888.00 2015-09-18 17:34:25.250 261 12532.80 114.40 54579.78 88888.00 2015-09-18 17:34:25.375 261 12532.83 114.42 54579.78 88888.00 2015-09-18 17:34:25.500 261 12532.77 114.40 54579.80 88888.00 2015-09-18 17:34:25.625 261 12532.80 114.40 54579.78 88888.00 2015-09-18 17:34:25.750 261 12532.80 114.42 54579.80 88888.00 2015-09-18 17:34:25.875 261 12532.80 114.42 54579.80 88888.00 2015-09-18 17:34:26.000 261 12532.77 114.45 54579.80 88888.00 2015-09-18 17:34:26.125 261 12532.80 114.42 54579.82 88888.00 2015-09-18 17:34:26.250 261 12532.77 114.42 54579.80 88888.00 2015-09-18 17:34:26.375 261 12532.80 114.42 54579.80 88888.00 2015-09-18 17:34:26.500 261 12532.77 114.42 54579.80 88888.00 2015-09-18 17:34:26.625 261 12532.75 114.42 54579.80 88888.00 2015-09-18 17:34:26.750 261 12532.75 114.42 54579.80 88888.00 2015-09-18 17:34:26.875 261 12532.73 114.45 54579.80 88888.00 2015-09-18 17:34:27.000 261 12532.75 114.45 54579.80 88888.00 2015-09-18 17:34:27.125 261 12532.75 114.47 54579.82 88888.00 2015-09-18 17:34:27.250 261 12532.75 114.45 54579.82 88888.00 2015-09-18 17:34:27.375 261 12532.83 114.42 54579.80 88888.00 2015-09-18 17:34:27.500 261 12532.83 114.40 54579.80 88888.00 2015-09-18 17:34:27.625 261 12532.80 114.42 54579.80 88888.00 2015-09-18 17:34:27.750 261 12532.80 114.42 54579.80 88888.00 2015-09-18 17:34:27.875 261 12532.83 114.45 54579.80 88888.00 2015-09-18 17:34:28.000 261 12532.80 114.42 54579.78 88888.00 2015-09-18 17:34:28.125 261 12532.85 114.45 54579.78 88888.00 2015-09-18 17:34:28.250 261 12532.88 114.42 54579.80 88888.00 2015-09-18 17:34:28.375 261 12532.90 114.45 54579.75 88888.00 2015-09-18 17:34:28.500 261 12532.80 114.42 54579.78 88888.00 2015-09-18 17:34:28.625 261 12532.80 114.45 54579.80 88888.00 2015-09-18 17:34:28.750 261 12532.88 114.45 54579.80 88888.00 2015-09-18 17:34:28.875 261 12532.88 114.42 54579.80 88888.00 2015-09-18 17:34:29.000 261 12532.85 114.45 54579.80 88888.00 2015-09-18 17:34:29.125 261 12532.90 114.45 54579.82 88888.00 2015-09-18 17:34:29.250 261 12532.88 114.40 54579.82 88888.00 2015-09-18 17:34:29.375 261 12532.90 114.42 54579.80 88888.00 2015-09-18 17:34:29.500 261 12532.92 114.47 54579.78 88888.00 2015-09-18 17:34:29.625 261 12532.95 114.50 54579.78 88888.00 2015-09-18 17:34:29.750 261 12532.95 114.47 54579.80 88888.00 2015-09-18 17:34:29.875 261 12533.00 114.45 54579.80 88888.00 2015-09-18 17:34:30.000 261 12533.02 114.45 54579.80 88888.00 2015-09-18 17:34:30.125 261 12533.00 114.42 54579.82 88888.00 2015-09-18 17:34:30.250 261 12532.95 114.53 54579.85 88888.00 2015-09-18 17:34:30.375 261 12532.98 114.53 54579.82 88888.00 2015-09-18 17:34:30.500 261 12532.92 114.50 54579.80 88888.00 2015-09-18 17:34:30.625 261 12532.88 114.47 54579.80 88888.00 2015-09-18 17:34:30.750 261 12532.90 114.50 54579.78 88888.00 2015-09-18 17:34:30.875 261 12532.95 114.50 54579.80 88888.00 2015-09-18 17:34:31.000 261 12532.95 114.53 54579.78 88888.00 2015-09-18 17:34:31.125 261 12532.83 114.50 54579.80 88888.00 2015-09-18 17:34:31.250 261 12532.80 114.45 54579.82 88888.00 2015-09-18 17:34:31.375 261 12532.88 114.47 54579.82 88888.00 2015-09-18 17:34:31.500 261 12532.92 114.50 54579.80 88888.00 2015-09-18 17:34:31.625 261 12532.95 114.53 54579.80 88888.00 2015-09-18 17:34:31.750 261 12532.95 114.53 54579.78 88888.00 2015-09-18 17:34:31.875 261 12532.92 114.53 54579.82 88888.00 2015-09-18 17:34:32.000 261 12532.92 114.55 54579.80 88888.00 2015-09-18 17:34:32.125 261 12532.92 114.53 54579.85 88888.00 2015-09-18 17:34:32.250 261 12532.90 114.53 54579.85 88888.00 2015-09-18 17:34:32.375 261 12532.98 114.55 54579.82 88888.00 2015-09-18 17:34:32.500 261 12532.95 114.58 54579.80 88888.00 2015-09-18 17:34:32.625 261 12532.95 114.55 54579.85 88888.00 2015-09-18 17:34:32.750 261 12532.95 114.55 54579.85 88888.00 2015-09-18 17:34:32.875 261 12532.95 114.58 54579.85 88888.00 2015-09-18 17:34:33.000 261 12532.95 114.60 54579.85 88888.00 2015-09-18 17:34:33.125 261 12532.98 114.60 54579.88 88888.00 2015-09-18 17:34:33.250 261 12532.98 114.60 54579.90 88888.00 2015-09-18 17:34:33.375 261 12533.00 114.60 54579.88 88888.00 2015-09-18 17:34:33.500 261 12532.98 114.58 54579.88 88888.00 2015-09-18 17:34:33.625 261 12532.95 114.58 54579.82 88888.00 2015-09-18 17:34:33.750 261 12532.95 114.60 54579.82 88888.00 2015-09-18 17:34:33.875 261 12532.92 114.60 54579.82 88888.00 2015-09-18 17:34:34.000 261 12532.95 114.58 54579.85 88888.00 2015-09-18 17:34:34.125 261 12532.92 114.60 54579.88 88888.00 2015-09-18 17:34:34.250 261 12532.95 114.60 54579.93 88888.00 2015-09-18 17:34:34.375 261 12532.90 114.62 54579.93 88888.00 2015-09-18 17:34:34.500 261 12532.83 114.60 54579.90 88888.00 2015-09-18 17:34:34.625 261 12532.83 114.62 54579.88 88888.00 2015-09-18 17:34:34.750 261 12532.90 114.62 54579.90 88888.00 2015-09-18 17:34:34.875 261 12532.92 114.65 54579.90 88888.00 2015-09-18 17:34:35.000 261 12532.92 114.62 54579.90 88888.00 2015-09-18 17:34:35.125 261 12532.90 114.65 54579.95 88888.00 2015-09-18 17:34:35.250 261 12532.88 114.65 54579.90 88888.00 2015-09-18 17:34:35.375 261 12532.88 114.65 54579.95 88888.00 2015-09-18 17:34:35.500 261 12532.92 114.67 54579.93 88888.00 2015-09-18 17:34:35.625 261 12532.95 114.67 54579.88 88888.00 2015-09-18 17:34:35.750 261 12532.95 114.70 54579.90 88888.00 2015-09-18 17:34:35.875 261 12532.92 114.70 54579.93 88888.00 2015-09-18 17:34:36.000 261 12532.98 114.70 54579.95 88888.00 2015-09-18 17:34:36.125 261 12532.98 114.70 54579.93 88888.00 2015-09-18 17:34:36.250 261 12532.95 114.70 54579.93 88888.00 2015-09-18 17:34:36.375 261 12533.00 114.72 54579.93 88888.00 2015-09-18 17:34:36.500 261 12533.00 114.75 54579.90 88888.00 2015-09-18 17:34:36.625 261 12532.98 114.72 54579.88 88888.00 2015-09-18 17:34:36.750 261 12532.98 114.72 54579.90 88888.00 2015-09-18 17:34:36.875 261 12532.98 114.75 54579.90 88888.00 2015-09-18 17:34:37.000 261 12532.98 114.75 54579.93 88888.00 2015-09-18 17:34:37.125 261 12533.00 114.75 54579.93 88888.00 2015-09-18 17:34:37.250 261 12532.95 114.72 54579.93 88888.00 2015-09-18 17:34:37.375 261 12533.02 114.72 54579.90 88888.00 2015-09-18 17:34:37.500 261 12533.05 114.72 54579.93 88888.00 2015-09-18 17:34:37.625 261 12533.08 114.80 54579.93 88888.00 2015-09-18 17:34:37.750 261 12533.00 114.85 54579.93 88888.00 2015-09-18 17:34:37.875 261 12533.08 114.85 54579.93 88888.00 2015-09-18 17:34:38.000 261 12533.08 114.83 54579.88 88888.00 2015-09-18 17:34:38.125 261 12533.08 114.80 54579.93 88888.00 2015-09-18 17:34:38.250 261 12533.00 114.80 54579.95 88888.00 2015-09-18 17:34:38.375 261 12532.98 114.83 54579.93 88888.00 2015-09-18 17:34:38.500 261 12532.98 114.83 54579.93 88888.00 2015-09-18 17:34:38.625 261 12533.05 114.85 54579.93 88888.00 2015-09-18 17:34:38.750 261 12533.10 114.85 54579.93 88888.00 2015-09-18 17:34:38.875 261 12533.08 114.83 54579.95 88888.00 2015-09-18 17:34:39.000 261 12533.05 114.85 54579.93 88888.00 2015-09-18 17:34:39.125 261 12533.05 114.83 54579.90 88888.00 2015-09-18 17:34:39.250 261 12532.90 114.85 54579.93 88888.00 2015-09-18 17:34:39.375 261 12532.88 114.90 54579.93 88888.00 2015-09-18 17:34:39.500 261 12532.95 114.90 54579.93 88888.00 2015-09-18 17:34:39.625 261 12532.98 114.92 54579.93 88888.00 2015-09-18 17:34:39.750 261 12533.00 114.88 54579.90 88888.00 2015-09-18 17:34:39.875 261 12533.00 114.90 54579.88 88888.00 2015-09-18 17:34:40.000 261 12532.98 114.90 54579.88 88888.00 2015-09-18 17:34:40.125 261 12533.02 114.90 54579.90 88888.00 2015-09-18 17:34:40.250 261 12533.00 114.88 54579.93 88888.00 2015-09-18 17:34:40.375 261 12533.08 114.88 54579.88 88888.00 2015-09-18 17:34:40.500 261 12533.10 114.90 54579.93 88888.00 2015-09-18 17:34:40.625 261 12533.10 115.00 54579.93 88888.00 2015-09-18 17:34:40.750 261 12533.02 114.97 54579.93 88888.00 2015-09-18 17:34:40.875 261 12533.02 114.95 54579.93 88888.00 2015-09-18 17:34:41.000 261 12533.02 114.90 54579.88 88888.00 2015-09-18 17:34:41.125 261 12533.02 114.90 54579.88 88888.00 2015-09-18 17:34:41.250 261 12532.98 114.95 54579.93 88888.00 2015-09-18 17:34:41.375 261 12533.00 114.97 54579.95 88888.00 2015-09-18 17:34:41.500 261 12533.02 114.97 54579.93 88888.00 2015-09-18 17:34:41.625 261 12533.05 114.95 54579.95 88888.00 2015-09-18 17:34:41.750 261 12533.05 114.95 54579.95 88888.00 2015-09-18 17:34:41.875 261 12532.95 114.97 54579.93 88888.00 2015-09-18 17:34:42.000 261 12532.98 114.97 54579.90 88888.00 2015-09-18 17:34:42.125 261 12533.05 114.95 54579.93 88888.00 2015-09-18 17:34:42.250 261 12533.10 114.95 54579.95 88888.00 2015-09-18 17:34:42.375 261 12533.12 114.97 54579.90 88888.00 2015-09-18 17:34:42.500 261 12533.15 114.97 54579.93 88888.00 2015-09-18 17:34:42.625 261 12533.17 114.97 54579.90 88888.00 2015-09-18 17:34:42.750 261 12533.17 114.97 54579.93 88888.00 2015-09-18 17:34:42.875 261 12533.17 114.97 54579.90 88888.00 2015-09-18 17:34:43.000 261 12533.15 115.00 54579.90 88888.00 2015-09-18 17:34:43.125 261 12533.15 115.00 54579.90 88888.00 2015-09-18 17:34:43.250 261 12533.15 114.95 54579.93 88888.00 2015-09-18 17:34:43.375 261 12533.23 115.00 54579.93 88888.00 2015-09-18 17:34:43.500 261 12533.20 115.00 54579.90 88888.00 2015-09-18 17:34:43.625 261 12533.20 115.03 54579.90 88888.00 2015-09-18 17:34:43.750 261 12533.20 115.00 54579.90 88888.00 2015-09-18 17:34:43.875 261 12533.25 115.00 54579.88 88888.00 2015-09-18 17:34:44.000 261 12533.23 115.00 54579.93 88888.00 2015-09-18 17:34:44.125 261 12533.17 115.00 54579.90 88888.00 2015-09-18 17:34:44.250 261 12533.10 115.00 54579.93 88888.00 2015-09-18 17:34:44.375 261 12533.17 115.05 54579.93 88888.00 2015-09-18 17:34:44.500 261 12533.20 115.05 54579.93 88888.00 2015-09-18 17:34:44.625 261 12533.23 115.05 54579.90 88888.00 2015-09-18 17:34:44.750 261 12533.23 115.08 54579.93 88888.00 2015-09-18 17:34:44.875 261 12533.20 115.10 54579.90 88888.00 2015-09-18 17:34:45.000 261 12533.15 115.05 54579.88 88888.00 2015-09-18 17:34:45.125 261 12533.02 115.08 54579.93 88888.00 2015-09-18 17:34:45.250 261 12532.98 115.08 54579.93 88888.00 2015-09-18 17:34:45.375 261 12533.08 115.15 54579.93 88888.00 2015-09-18 17:34:45.500 261 12533.10 115.12 54579.93 88888.00 2015-09-18 17:34:45.625 261 12533.05 115.10 54579.93 88888.00 2015-09-18 17:34:45.750 261 12533.05 115.10 54579.90 88888.00 2015-09-18 17:34:45.875 261 12533.08 115.10 54579.93 88888.00 2015-09-18 17:34:46.000 261 12533.08 115.08 54579.90 88888.00 2015-09-18 17:34:46.125 261 12533.08 115.08 54579.93 88888.00 2015-09-18 17:34:46.250 261 12533.05 115.08 54579.93 88888.00 2015-09-18 17:34:46.375 261 12533.05 115.08 54579.93 88888.00 2015-09-18 17:34:46.500 261 12532.95 115.10 54579.93 88888.00 2015-09-18 17:34:46.625 261 12532.98 115.15 54579.93 88888.00 2015-09-18 17:34:46.750 261 12533.05 115.17 54579.93 88888.00 2015-09-18 17:34:46.875 261 12533.08 115.15 54579.93 88888.00 2015-09-18 17:34:47.000 261 12533.05 115.15 54579.93 88888.00 2015-09-18 17:34:47.125 261 12533.02 115.15 54579.95 88888.00 2015-09-18 17:34:47.250 261 12533.00 115.15 54579.95 88888.00 2015-09-18 17:34:47.375 261 12533.08 115.17 54579.95 88888.00 2015-09-18 17:34:47.500 261 12533.12 115.12 54579.95 88888.00 2015-09-18 17:34:47.625 261 12533.15 115.12 54579.93 88888.00 2015-09-18 17:34:47.750 261 12533.10 115.12 54579.93 88888.00 2015-09-18 17:34:47.875 261 12533.05 115.15 54579.95 88888.00 2015-09-18 17:34:48.000 261 12533.05 115.12 54579.95 88888.00 2015-09-18 17:34:48.125 261 12533.10 115.15 54579.95 88888.00 2015-09-18 17:34:48.250 261 12533.05 115.15 54579.95 88888.00 2015-09-18 17:34:48.375 261 12533.05 115.15 54579.95 88888.00 2015-09-18 17:34:48.500 261 12533.02 115.17 54579.93 88888.00 2015-09-18 17:34:48.625 261 12533.02 115.17 54579.95 88888.00 2015-09-18 17:34:48.750 261 12533.08 115.17 54579.97 88888.00 2015-09-18 17:34:48.875 261 12533.05 115.20 54579.97 88888.00 2015-09-18 17:34:49.000 261 12533.02 115.22 54579.95 88888.00 2015-09-18 17:34:49.125 261 12533.02 115.22 54579.95 88888.00 2015-09-18 17:34:49.250 261 12533.00 115.20 54579.95 88888.00 2015-09-18 17:34:49.375 261 12532.98 115.22 54579.95 88888.00 2015-09-18 17:34:49.500 261 12532.95 115.20 54579.95 88888.00 2015-09-18 17:34:49.625 261 12532.98 115.20 54579.95 88888.00 2015-09-18 17:34:49.750 261 12532.98 115.22 54579.95 88888.00 2015-09-18 17:34:49.875 261 12532.95 115.20 54579.95 88888.00 2015-09-18 17:34:50.000 261 12532.90 115.17 54579.95 88888.00 2015-09-18 17:34:50.125 261 12532.85 115.17 54579.93 88888.00 2015-09-18 17:34:50.250 261 12532.88 115.17 54579.95 88888.00 2015-09-18 17:34:50.375 261 12532.98 115.20 54579.95 88888.00 2015-09-18 17:34:50.500 261 12532.95 115.20 54579.97 88888.00 2015-09-18 17:34:50.625 261 12532.92 115.17 54579.97 88888.00 2015-09-18 17:34:50.750 261 12532.92 115.20 54579.97 88888.00 2015-09-18 17:34:50.875 261 12532.92 115.22 54579.97 88888.00 2015-09-18 17:34:51.000 261 12532.98 115.22 54579.97 88888.00 2015-09-18 17:34:51.125 261 12532.98 115.28 54579.97 88888.00 2015-09-18 17:34:51.250 261 12532.98 115.22 54579.97 88888.00 2015-09-18 17:34:51.375 261 12533.00 115.22 54579.95 88888.00 2015-09-18 17:34:51.500 261 12532.98 115.22 54579.95 88888.00 2015-09-18 17:34:51.625 261 12532.98 115.22 54579.95 88888.00 2015-09-18 17:34:51.750 261 12532.98 115.22 54579.97 88888.00 2015-09-18 17:34:51.875 261 12533.00 115.22 54579.97 88888.00 2015-09-18 17:34:52.000 261 12532.92 115.22 54579.95 88888.00 2015-09-18 17:34:52.125 261 12532.92 115.25 54579.97 88888.00 2015-09-18 17:34:52.250 261 12532.90 115.28 54579.97 88888.00 2015-09-18 17:34:52.375 261 12532.85 115.28 54579.97 88888.00 2015-09-18 17:34:52.500 261 12532.85 115.28 54580.00 88888.00 2015-09-18 17:34:52.625 261 12532.90 115.28 54580.00 88888.00 2015-09-18 17:34:52.750 261 12532.83 115.25 54579.88 88888.00 2015-09-18 17:34:52.875 261 12532.77 115.25 54579.70 88888.00 2015-09-18 17:34:53.000 261 12532.85 115.28 54579.75 88888.00 2015-09-18 17:34:53.125 261 12532.85 115.30 54579.82 88888.00 2015-09-18 17:34:53.250 261 12532.77 115.28 54579.85 88888.00 2015-09-18 17:34:53.375 261 12532.85 115.28 54579.85 88888.00 2015-09-18 17:34:53.500 261 12532.92 115.28 54579.88 88888.00 2015-09-18 17:34:53.625 261 12532.92 115.25 54579.88 88888.00 2015-09-18 17:34:53.750 261 12532.90 115.25 54579.88 88888.00 2015-09-18 17:34:53.875 261 12532.85 115.22 54579.85 88888.00 2015-09-18 17:34:54.000 261 12532.90 115.22 54579.93 88888.00 2015-09-18 17:34:54.125 261 12532.90 115.28 54579.95 88888.00 2015-09-18 17:34:54.250 261 12532.85 115.30 54579.93 88888.00 2015-09-18 17:34:54.375 261 12532.85 115.30 54579.93 88888.00 2015-09-18 17:34:54.500 261 12532.95 115.28 54579.95 88888.00 2015-09-18 17:34:54.625 261 12532.95 115.28 54579.93 88888.00 2015-09-18 17:34:54.750 261 12532.95 115.28 54579.88 88888.00 2015-09-18 17:34:54.875 261 12532.92 115.28 54579.88 88888.00 2015-09-18 17:34:55.000 261 12532.95 115.25 54579.88 88888.00 2015-09-18 17:34:55.125 261 12532.98 115.28 54579.90 88888.00 2015-09-18 17:34:55.250 261 12532.88 115.28 54579.93 88888.00 2015-09-18 17:34:55.375 261 12532.90 115.30 54579.93 88888.00 2015-09-18 17:34:55.500 261 12532.88 115.28 54579.93 88888.00 2015-09-18 17:34:55.625 261 12532.83 115.25 54579.93 88888.00 2015-09-18 17:34:55.750 261 12532.83 115.25 54579.93 88888.00 2015-09-18 17:34:55.875 261 12532.85 115.25 54579.95 88888.00 2015-09-18 17:34:56.000 261 12532.80 115.22 54579.93 88888.00 2015-09-18 17:34:56.125 261 12532.83 115.22 54579.93 88888.00 2015-09-18 17:34:56.250 261 12532.85 115.22 54579.95 88888.00 2015-09-18 17:34:56.375 261 12532.92 115.22 54579.93 88888.00 2015-09-18 17:34:56.500 261 12532.95 115.25 54579.93 88888.00 2015-09-18 17:34:56.625 261 12532.92 115.22 54579.95 88888.00 2015-09-18 17:34:56.750 261 12532.90 115.20 54579.95 88888.00 2015-09-18 17:34:56.875 261 12532.90 115.20 54579.95 88888.00 2015-09-18 17:34:57.000 261 12532.88 115.20 54579.93 88888.00 2015-09-18 17:34:57.125 261 12532.85 115.20 54579.95 88888.00 2015-09-18 17:34:57.250 261 12532.83 115.17 54579.90 88888.00 2015-09-18 17:34:57.375 261 12532.95 115.17 54579.93 88888.00 2015-09-18 17:34:57.500 261 12532.95 115.17 54579.93 88888.00 2015-09-18 17:34:57.625 261 12532.90 115.17 54579.95 88888.00 2015-09-18 17:34:57.750 261 12532.90 115.17 54579.93 88888.00 2015-09-18 17:34:57.875 261 12532.95 115.17 54579.95 88888.00 2015-09-18 17:34:58.000 261 12532.95 115.12 54579.90 88888.00 2015-09-18 17:34:58.125 261 12532.90 115.12 54579.95 88888.00 2015-09-18 17:34:58.250 261 12532.92 115.12 54580.00 88888.00 2015-09-18 17:34:58.375 261 12532.95 115.12 54580.00 88888.00 2015-09-18 17:34:58.500 261 12532.95 115.08 54580.00 88888.00 2015-09-18 17:34:58.625 261 12532.98 115.08 54579.97 88888.00 2015-09-18 17:34:58.750 261 12532.95 115.05 54580.00 88888.00 2015-09-18 17:34:58.875 261 12533.00 115.05 54579.97 88888.00 2015-09-18 17:34:59.000 261 12533.12 115.03 54579.97 88888.00 2015-09-18 17:34:59.125 261 12533.12 115.00 54579.97 88888.00 2015-09-18 17:34:59.250 261 12533.02 114.97 54580.00 88888.00 2015-09-18 17:34:59.375 261 12533.08 115.03 54580.00 88888.00 2015-09-18 17:34:59.500 261 12533.08 115.00 54580.03 88888.00 2015-09-18 17:34:59.625 261 12533.05 114.97 54580.00 88888.00 2015-09-18 17:34:59.750 261 12533.05 114.97 54580.00 88888.00 2015-09-18 17:34:59.875 261 12533.10 114.97 54580.03 88888.00 2015-09-18 17:35:00.000 261 12533.10 114.92 54580.00 88888.00 2015-09-18 17:35:00.125 261 12533.10 114.92 54580.00 88888.00 2015-09-18 17:35:00.250 261 12533.12 114.92 54580.00 88888.00 2015-09-18 17:35:00.375 261 12533.12 114.88 54579.97 88888.00 2015-09-18 17:35:00.500 261 12533.10 114.85 54580.03 88888.00 2015-09-18 17:35:00.625 261 12533.15 114.83 54580.05 88888.00 2015-09-18 17:35:00.750 261 12533.17 114.83 54580.03 88888.00 2015-09-18 17:35:00.875 261 12533.20 114.85 54580.03 88888.00 2015-09-18 17:35:01.000 261 12533.17 114.80 54580.00 88888.00 2015-09-18 17:35:01.125 261 12533.15 114.78 54580.00 88888.00 2015-09-18 17:35:01.250 261 12533.10 114.75 54580.03 88888.00 2015-09-18 17:35:01.375 261 12533.08 114.75 54580.03 88888.00 2015-09-18 17:35:01.500 261 12533.10 114.72 54580.00 88888.00 2015-09-18 17:35:01.625 261 12533.15 114.72 54580.05 88888.00 2015-09-18 17:35:01.750 261 12533.17 114.75 54580.05 88888.00 2015-09-18 17:35:01.875 261 12533.20 114.75 54580.03 88888.00 2015-09-18 17:35:02.000 261 12533.17 114.72 54580.00 88888.00 2015-09-18 17:35:02.125 261 12533.23 114.72 54579.97 88888.00 2015-09-18 17:35:02.250 261 12533.25 114.70 54580.00 88888.00 2015-09-18 17:35:02.375 261 12533.23 114.70 54580.00 88888.00 2015-09-18 17:35:02.500 261 12533.20 114.65 54580.00 88888.00 2015-09-18 17:35:02.625 261 12533.17 114.65 54580.00 88888.00 2015-09-18 17:35:02.750 261 12533.23 114.65 54579.97 88888.00 2015-09-18 17:35:02.875 261 12533.25 114.60 54580.00 88888.00 2015-09-18 17:35:03.000 261 12533.30 114.60 54580.00 88888.00 2015-09-18 17:35:03.125 261 12533.25 114.60 54580.03 88888.00 2015-09-18 17:35:03.250 261 12533.20 114.60 54580.03 88888.00 2015-09-18 17:35:03.375 261 12533.15 114.58 54580.00 88888.00 2015-09-18 17:35:03.500 261 12533.15 114.58 54580.03 88888.00 2015-09-18 17:35:03.625 261 12533.20 114.50 54580.03 88888.00 2015-09-18 17:35:03.750 261 12533.20 114.53 54580.03 88888.00 2015-09-18 17:35:03.875 261 12533.20 114.53 54580.03 88888.00 2015-09-18 17:35:04.000 261 12533.17 114.50 54580.00 88888.00 2015-09-18 17:35:04.125 261 12533.23 114.50 54580.03 88888.00 2015-09-18 17:35:04.250 261 12533.23 114.47 54580.00 88888.00 2015-09-18 17:35:04.375 261 12533.23 114.47 54580.03 88888.00 2015-09-18 17:35:04.500 261 12533.23 114.47 54580.05 88888.00 2015-09-18 17:35:04.625 261 12533.27 114.45 54580.05 88888.00 2015-09-18 17:35:04.750 261 12533.30 114.40 54580.03 88888.00 2015-09-18 17:35:04.875 261 12533.23 114.40 54580.03 88888.00 2015-09-18 17:35:05.000 261 12533.17 114.38 54580.05 88888.00 2015-09-18 17:35:05.125 261 12533.17 114.40 54580.07 88888.00 2015-09-18 17:35:05.250 261 12533.20 114.38 54580.07 88888.00 2015-09-18 17:35:05.375 261 12533.25 114.40 54580.07 88888.00 2015-09-18 17:35:05.500 261 12533.27 114.38 54580.07 88888.00 2015-09-18 17:35:05.625 261 12533.35 114.33 54580.05 88888.00 2015-09-18 17:35:05.750 261 12533.33 114.30 54580.07 88888.00 2015-09-18 17:35:05.875 261 12533.38 114.33 54580.05 88888.00 2015-09-18 17:35:06.000 261 12533.35 114.33 54580.07 88888.00 2015-09-18 17:35:06.125 261 12533.38 114.35 54580.10 88888.00 2015-09-18 17:35:06.250 261 12533.35 114.33 54580.07 88888.00 2015-09-18 17:35:06.375 261 12533.38 114.30 54580.07 88888.00 2015-09-18 17:35:06.500 261 12533.40 114.28 54580.05 88888.00 2015-09-18 17:35:06.625 261 12533.35 114.22 54580.05 88888.00 2015-09-18 17:35:06.750 261 12533.35 114.22 54580.03 88888.00 2015-09-18 17:35:06.875 261 12533.38 114.25 54580.05 88888.00 2015-09-18 17:35:07.000 261 12533.45 114.22 54580.07 88888.00 2015-09-18 17:35:07.125 261 12533.50 114.22 54580.07 88888.00 2015-09-18 17:35:07.250 261 12533.42 114.17 54580.07 88888.00 2015-09-18 17:35:07.375 261 12533.50 114.17 54580.10 88888.00 2015-09-18 17:35:07.500 261 12533.55 114.20 54580.07 88888.00 2015-09-18 17:35:07.625 261 12533.50 114.15 54580.07 88888.00 2015-09-18 17:35:07.750 261 12533.50 114.12 54580.07 88888.00 2015-09-18 17:35:07.875 261 12533.50 114.12 54580.07 88888.00 2015-09-18 17:35:08.000 261 12533.48 114.15 54580.07 88888.00 2015-09-18 17:35:08.125 261 12533.50 114.15 54580.10 88888.00 2015-09-18 17:35:08.250 261 12533.52 114.12 54580.10 88888.00 2015-09-18 17:35:08.375 261 12533.55 114.10 54580.10 88888.00 2015-09-18 17:35:08.500 261 12533.58 114.08 54580.12 88888.00 2015-09-18 17:35:08.625 261 12533.58 114.10 54580.10 88888.00 2015-09-18 17:35:08.750 261 12533.65 114.15 54580.07 88888.00 2015-09-18 17:35:08.875 261 12533.70 114.12 54580.07 88888.00 2015-09-18 17:35:09.000 261 12533.62 114.08 54580.05 88888.00 2015-09-18 17:35:09.125 261 12533.60 114.08 54580.07 88888.00 2015-09-18 17:35:09.250 261 12533.60 114.08 54580.07 88888.00 2015-09-18 17:35:09.375 261 12533.60 114.05 54580.10 88888.00 2015-09-18 17:35:09.500 261 12533.62 114.03 54580.07 88888.00 2015-09-18 17:35:09.625 261 12533.70 114.05 54580.07 88888.00 2015-09-18 17:35:09.750 261 12533.67 114.05 54580.12 88888.00 2015-09-18 17:35:09.875 261 12533.62 114.05 54580.10 88888.00 2015-09-18 17:35:10.000 261 12533.62 114.03 54580.07 88888.00 2015-09-18 17:35:10.125 261 12533.62 114.03 54580.10 88888.00 2015-09-18 17:35:10.250 261 12533.65 114.00 54580.10 88888.00 2015-09-18 17:35:10.375 261 12533.65 114.03 54580.10 88888.00 2015-09-18 17:35:10.500 261 12533.60 114.03 54580.10 88888.00 2015-09-18 17:35:10.625 261 12533.62 114.03 54580.10 88888.00 2015-09-18 17:35:10.750 261 12533.65 114.03 54580.10 88888.00 2015-09-18 17:35:10.875 261 12533.62 114.00 54580.12 88888.00 2015-09-18 17:35:11.000 261 12533.62 113.97 54580.10 88888.00 2015-09-18 17:35:11.125 261 12533.67 113.97 54580.12 88888.00 2015-09-18 17:35:11.250 261 12533.67 113.95 54580.10 88888.00 2015-09-18 17:35:11.375 261 12533.73 113.95 54580.10 88888.00 2015-09-18 17:35:11.500 261 12533.70 113.97 54580.10 88888.00 2015-09-18 17:35:11.625 261 12533.65 114.03 54580.07 88888.00 2015-09-18 17:35:11.750 261 12533.67 114.03 54580.07 88888.00 2015-09-18 17:35:11.875 261 12533.67 113.97 54580.07 88888.00 2015-09-18 17:35:12.000 261 12533.67 113.95 54580.07 88888.00 2015-09-18 17:35:12.125 261 12533.73 113.95 54580.07 88888.00 2015-09-18 17:35:12.250 261 12533.73 113.95 54580.10 88888.00 2015-09-18 17:35:12.375 261 12533.73 113.95 54580.10 88888.00 2015-09-18 17:35:12.500 261 12533.77 113.92 54580.10 88888.00 2015-09-18 17:35:12.625 261 12533.83 113.92 54580.10 88888.00 2015-09-18 17:35:12.750 261 12533.80 113.92 54580.12 88888.00 2015-09-18 17:35:12.875 261 12533.77 113.92 54580.10 88888.00 2015-09-18 17:35:13.000 261 12533.83 113.90 54580.07 88888.00 2015-09-18 17:35:13.125 261 12533.88 113.90 54580.07 88888.00 2015-09-18 17:35:13.250 261 12533.85 113.85 54580.10 88888.00 2015-09-18 17:35:13.375 261 12533.90 113.88 54580.10 88888.00 2015-09-18 17:35:13.500 261 12533.95 113.90 54580.12 88888.00 2015-09-18 17:35:13.625 261 12534.00 113.90 54580.12 88888.00 2015-09-18 17:35:13.750 261 12534.05 113.92 54580.12 88888.00 2015-09-18 17:35:13.875 261 12534.00 113.92 54580.12 88888.00 2015-09-18 17:35:14.000 261 12534.02 113.90 54580.12 88888.00 2015-09-18 17:35:14.125 261 12534.00 113.85 54580.12 88888.00 2015-09-18 17:35:14.250 261 12533.98 113.85 54580.10 88888.00 2015-09-18 17:35:14.375 261 12534.05 113.85 54580.10 88888.00 2015-09-18 17:35:14.500 261 12534.08 113.88 54580.10 88888.00 2015-09-18 17:35:14.625 261 12534.10 113.90 54580.12 88888.00 2015-09-18 17:35:14.750 261 12534.08 113.88 54580.10 88888.00 2015-09-18 17:35:14.875 261 12534.08 113.90 54580.12 88888.00 2015-09-18 17:35:15.000 261 12534.12 113.88 54580.12 88888.00 2015-09-18 17:35:15.125 261 12534.08 113.88 54580.10 88888.00 2015-09-18 17:35:15.250 261 12534.10 113.83 54580.10 88888.00 2015-09-18 17:35:15.375 261 12534.20 113.83 54580.12 88888.00 2015-09-18 17:35:15.500 261 12534.20 113.83 54580.12 88888.00 2015-09-18 17:35:15.625 261 12534.17 113.80 54580.12 88888.00 2015-09-18 17:35:15.750 261 12534.17 113.83 54580.10 88888.00 2015-09-18 17:35:15.875 261 12534.27 113.80 54580.07 88888.00 2015-09-18 17:35:16.000 261 12534.33 113.80 54580.05 88888.00 2015-09-18 17:35:16.125 261 12534.30 113.80 54580.05 88888.00 2015-09-18 17:35:16.250 261 12534.33 113.80 54580.05 88888.00 2015-09-18 17:35:16.375 261 12534.30 113.78 54580.05 88888.00 2015-09-18 17:35:16.500 261 12534.25 113.75 54580.05 88888.00 2015-09-18 17:35:16.625 261 12534.30 113.75 54580.07 88888.00 2015-09-18 17:35:16.750 261 12534.35 113.75 54580.07 88888.00 2015-09-18 17:35:16.875 261 12534.38 113.72 54580.10 88888.00 2015-09-18 17:35:17.000 261 12534.40 113.72 54580.10 88888.00 2015-09-18 17:35:17.125 261 12534.40 113.75 54580.10 88888.00 2015-09-18 17:35:17.250 261 12534.42 113.67 54580.07 88888.00 2015-09-18 17:35:17.375 261 12534.40 113.70 54580.07 88888.00 2015-09-18 17:35:17.500 261 12534.38 113.72 54580.07 88888.00 2015-09-18 17:35:17.625 261 12534.35 113.70 54580.07 88888.00 2015-09-18 17:35:17.750 261 12534.38 113.70 54580.07 88888.00 2015-09-18 17:35:17.875 261 12534.38 113.67 54580.05 88888.00 2015-09-18 17:35:18.000 261 12534.40 113.67 54580.05 88888.00 2015-09-18 17:35:18.125 261 12534.42 113.67 54580.07 88888.00 2015-09-18 17:35:18.250 261 12534.48 113.67 54580.10 88888.00 2015-09-18 17:35:18.375 261 12534.45 113.67 54580.07 88888.00 2015-09-18 17:35:18.500 261 12534.38 113.65 54580.07 88888.00 2015-09-18 17:35:18.625 261 12534.42 113.62 54580.10 88888.00 2015-09-18 17:35:18.750 261 12534.45 113.65 54580.10 88888.00 2015-09-18 17:35:18.875 261 12534.45 113.62 54580.07 88888.00 2015-09-18 17:35:19.000 261 12534.52 113.60 54580.07 88888.00 2015-09-18 17:35:19.125 261 12534.52 113.60 54580.07 88888.00 2015-09-18 17:35:19.250 261 12534.48 113.60 54580.10 88888.00 2015-09-18 17:35:19.375 261 12534.42 113.60 54580.10 88888.00 2015-09-18 17:35:19.500 261 12534.42 113.58 54580.10 88888.00 2015-09-18 17:35:19.625 261 12534.50 113.58 54580.10 88888.00 2015-09-18 17:35:19.750 261 12534.52 113.60 54580.12 88888.00 2015-09-18 17:35:19.875 261 12534.55 113.60 54580.10 88888.00 2015-09-18 17:35:20.000 261 12534.55 113.58 54580.10 88888.00 2015-09-18 17:35:20.125 261 12534.50 113.55 54580.10 88888.00 2015-09-18 17:35:20.250 261 12534.50 113.55 54580.12 88888.00 2015-09-18 17:35:20.375 261 12534.52 113.55 54580.12 88888.00 2015-09-18 17:35:20.500 261 12534.55 113.55 54580.10 88888.00 2015-09-18 17:35:20.625 261 12534.58 113.55 54580.07 88888.00 2015-09-18 17:35:20.750 261 12534.55 113.55 54580.07 88888.00 2015-09-18 17:35:20.875 261 12534.60 113.53 54580.10 88888.00 2015-09-18 17:35:21.000 261 12534.60 113.50 54580.07 88888.00 2015-09-18 17:35:21.125 261 12534.58 113.45 54580.07 88888.00 2015-09-18 17:35:21.250 261 12534.58 113.47 54580.10 88888.00 2015-09-18 17:35:21.375 261 12534.65 113.53 54580.10 88888.00 2015-09-18 17:35:21.500 261 12534.67 113.53 54580.12 88888.00 2015-09-18 17:35:21.625 261 12534.65 113.53 54580.12 88888.00 2015-09-18 17:35:21.750 261 12534.65 113.50 54580.10 88888.00 2015-09-18 17:35:21.875 261 12534.73 113.53 54580.10 88888.00 2015-09-18 17:35:22.000 261 12534.73 113.50 54580.10 88888.00 2015-09-18 17:35:22.125 261 12534.73 113.47 54580.10 88888.00 2015-09-18 17:35:22.250 261 12534.77 113.47 54580.12 88888.00 2015-09-18 17:35:22.375 261 12534.83 113.50 54580.12 88888.00 2015-09-18 17:35:22.500 261 12534.80 113.47 54580.10 88888.00 2015-09-18 17:35:22.625 261 12534.80 113.45 54580.10 88888.00 2015-09-18 17:35:22.750 261 12534.80 113.45 54580.10 88888.00 2015-09-18 17:35:22.875 261 12534.77 113.45 54580.10 88888.00 2015-09-18 17:35:23.000 261 12534.73 113.42 54580.07 88888.00 2015-09-18 17:35:23.125 261 12534.62 113.42 54580.10 88888.00 2015-09-18 17:35:23.250 261 12534.65 113.42 54580.10 88888.00 2015-09-18 17:35:23.375 261 12534.73 113.45 54580.10 88888.00 2015-09-18 17:35:23.500 261 12534.75 113.42 54580.07 88888.00 2015-09-18 17:35:23.625 261 12534.73 113.42 54580.07 88888.00 2015-09-18 17:35:23.750 261 12534.73 113.45 54580.10 88888.00 2015-09-18 17:35:23.875 261 12534.75 113.42 54580.12 88888.00 2015-09-18 17:35:24.000 261 12534.80 113.45 54580.12 88888.00 2015-09-18 17:35:24.125 261 12534.80 113.42 54580.12 88888.00 2015-09-18 17:35:24.250 261 12534.73 113.38 54580.12 88888.00 2015-09-18 17:35:24.375 261 12534.80 113.40 54580.10 88888.00 2015-09-18 17:35:24.500 261 12534.88 113.42 54580.12 88888.00 2015-09-18 17:35:24.625 261 12534.98 113.40 54580.12 88888.00 2015-09-18 17:35:24.750 261 12534.95 113.38 54580.12 88888.00 2015-09-18 17:35:24.875 261 12534.90 113.38 54580.10 88888.00 2015-09-18 17:35:25.000 261 12534.90 113.40 54580.07 88888.00 2015-09-18 17:35:25.125 261 12534.85 113.40 54580.12 88888.00 2015-09-18 17:35:25.250 261 12534.80 113.42 54580.10 88888.00 2015-09-18 17:35:25.375 261 12534.80 113.45 54580.10 88888.00 2015-09-18 17:35:25.500 261 12534.83 113.40 54580.10 88888.00 2015-09-18 17:35:25.625 261 12534.83 113.40 54580.10 88888.00 2015-09-18 17:35:25.750 261 12534.83 113.40 54580.10 88888.00 2015-09-18 17:35:25.875 261 12534.83 113.38 54580.10 88888.00 2015-09-18 17:35:26.000 261 12534.85 113.38 54580.10 88888.00 2015-09-18 17:35:26.125 261 12534.85 113.40 54580.10 88888.00 2015-09-18 17:35:26.250 261 12534.83 113.38 54580.07 88888.00 2015-09-18 17:35:26.375 261 12534.83 113.38 54580.10 88888.00 2015-09-18 17:35:26.500 261 12534.92 113.35 54580.10 88888.00 2015-09-18 17:35:26.625 261 12535.02 113.35 54580.07 88888.00 2015-09-18 17:35:26.750 261 12534.95 113.38 54580.07 88888.00 2015-09-18 17:35:26.875 261 12534.95 113.38 54580.07 88888.00 2015-09-18 17:35:27.000 261 12534.98 113.35 54580.07 88888.00 2015-09-18 17:35:27.125 261 12535.00 113.33 54580.10 88888.00 2015-09-18 17:35:27.250 261 12534.95 113.30 54580.10 88888.00 2015-09-18 17:35:27.375 261 12534.95 113.30 54580.07 88888.00 2015-09-18 17:35:27.500 261 12534.88 113.28 54580.07 88888.00 2015-09-18 17:35:27.625 261 12534.95 113.33 54580.10 88888.00 2015-09-18 17:35:27.750 261 12534.95 113.35 54580.10 88888.00 2015-09-18 17:35:27.875 261 12534.98 113.33 54580.10 88888.00 2015-09-18 17:35:28.000 261 12534.95 113.30 54580.10 88888.00 2015-09-18 17:35:28.125 261 12534.92 113.30 54580.07 88888.00 2015-09-18 17:35:28.250 261 12534.92 113.33 54580.07 88888.00 2015-09-18 17:35:28.375 261 12534.98 113.33 54580.10 88888.00 2015-09-18 17:35:28.500 261 12535.02 113.35 54580.12 88888.00 2015-09-18 17:35:28.625 261 12535.05 113.40 54580.10 88888.00 2015-09-18 17:35:28.750 261 12535.02 113.35 54580.10 88888.00 2015-09-18 17:35:28.875 261 12535.00 113.38 54580.10 88888.00 2015-09-18 17:35:29.000 261 12535.05 113.40 54580.12 88888.00 2015-09-18 17:35:29.125 261 12535.08 113.40 54580.12 88888.00 2015-09-18 17:35:29.250 261 12535.05 113.35 54580.12 88888.00 2015-09-18 17:35:29.375 261 12535.08 113.38 54580.10 88888.00 2015-09-18 17:35:29.500 261 12535.05 113.35 54580.10 88888.00 2015-09-18 17:35:29.625 261 12535.08 113.30 54580.12 88888.00 2015-09-18 17:35:29.750 261 12535.05 113.30 54580.15 88888.00 2015-09-18 17:35:29.875 261 12535.08 113.33 54580.15 88888.00 2015-09-18 17:35:30.000 261 12535.12 113.38 54580.15 88888.00 2015-09-18 17:35:30.125 261 12535.12 113.40 54580.15 88888.00 2015-09-18 17:35:30.250 261 12535.12 113.35 54580.15 88888.00 2015-09-18 17:35:30.375 261 12535.17 113.33 54580.12 88888.00 2015-09-18 17:35:30.500 261 12535.15 113.38 54580.15 88888.00 2015-09-18 17:35:30.625 261 12535.15 113.40 54580.15 88888.00 2015-09-18 17:35:30.750 261 12535.20 113.38 54580.10 88888.00 2015-09-18 17:35:30.875 261 12535.23 113.33 54580.10 88888.00 2015-09-18 17:35:31.000 261 12535.23 113.33 54580.07 88888.00 2015-09-18 17:35:31.125 261 12535.23 113.38 54580.10 88888.00 2015-09-18 17:35:31.250 261 12535.15 113.40 54580.12 88888.00 2015-09-18 17:35:31.375 261 12535.15 113.40 54580.15 88888.00 2015-09-18 17:35:31.500 261 12535.20 113.38 54580.15 88888.00 2015-09-18 17:35:31.625 261 12535.33 113.38 54580.15 88888.00 2015-09-18 17:35:31.750 261 12535.38 113.38 54580.12 88888.00 2015-09-18 17:35:31.875 261 12535.35 113.38 54580.12 88888.00 2015-09-18 17:35:32.000 261 12535.33 113.35 54580.10 88888.00 2015-09-18 17:35:32.125 261 12535.27 113.38 54580.12 88888.00 2015-09-18 17:35:32.250 261 12535.27 113.38 54580.12 88888.00 2015-09-18 17:35:32.375 261 12535.38 113.38 54580.10 88888.00 2015-09-18 17:35:32.500 261 12535.40 113.42 54580.10 88888.00 2015-09-18 17:35:32.625 261 12535.40 113.40 54580.10 88888.00 2015-09-18 17:35:32.750 261 12535.40 113.40 54580.10 88888.00 2015-09-18 17:35:32.875 261 12535.40 113.42 54580.07 88888.00 2015-09-18 17:35:33.000 261 12535.45 113.40 54580.10 88888.00 2015-09-18 17:35:33.125 261 12535.50 113.38 54580.10 88888.00 2015-09-18 17:35:33.250 261 12535.45 113.38 54580.10 88888.00 2015-09-18 17:35:33.375 261 12535.50 113.38 54580.07 88888.00 2015-09-18 17:35:33.500 261 12535.50 113.38 54580.07 88888.00 2015-09-18 17:35:33.625 261 12535.48 113.35 54580.10 88888.00 2015-09-18 17:35:33.750 261 12535.45 113.38 54580.10 88888.00 2015-09-18 17:35:33.875 261 12535.48 113.40 54580.12 88888.00 2015-09-18 17:35:34.000 261 12535.45 113.40 54580.07 88888.00 2015-09-18 17:35:34.125 261 12535.50 113.38 54580.10 88888.00 2015-09-18 17:35:34.250 261 12535.50 113.38 54580.10 88888.00 2015-09-18 17:35:34.375 261 12535.45 113.40 54580.10 88888.00 2015-09-18 17:35:34.500 261 12535.45 113.38 54580.10 88888.00 2015-09-18 17:35:34.625 261 12535.48 113.33 54580.10 88888.00 2015-09-18 17:35:34.750 261 12535.50 113.35 54580.12 88888.00 2015-09-18 17:35:34.875 261 12535.52 113.38 54580.12 88888.00 2015-09-18 17:35:35.000 261 12535.55 113.40 54580.12 88888.00 2015-09-18 17:35:35.125 261 12535.55 113.38 54580.10 88888.00 2015-09-18 17:35:35.250 261 12535.48 113.33 54580.10 88888.00 2015-09-18 17:35:35.375 261 12535.52 113.35 54580.10 88888.00 2015-09-18 17:35:35.500 261 12535.58 113.35 54580.07 88888.00 2015-09-18 17:35:35.625 261 12535.60 113.35 54580.07 88888.00 2015-09-18 17:35:35.750 261 12535.60 113.38 54580.07 88888.00 2015-09-18 17:35:35.875 261 12535.65 113.38 54580.07 88888.00 2015-09-18 17:35:36.000 261 12535.62 113.38 54580.07 88888.00 2015-09-18 17:35:36.125 261 12535.62 113.38 54580.07 88888.00 2015-09-18 17:35:36.250 261 12535.62 113.33 54580.07 88888.00 2015-09-18 17:35:36.375 261 12535.67 113.30 54580.05 88888.00 2015-09-18 17:35:36.500 261 12535.73 113.30 54580.07 88888.00 2015-09-18 17:35:36.625 261 12535.70 113.30 54580.12 88888.00 2015-09-18 17:35:36.750 261 12535.73 113.30 54580.10 88888.00 2015-09-18 17:35:36.875 261 12535.67 113.30 54580.10 88888.00 2015-09-18 17:35:37.000 261 12535.70 113.30 54580.07 88888.00 2015-09-18 17:35:37.125 261 12535.65 113.30 54580.07 88888.00 2015-09-18 17:35:37.250 261 12535.67 113.28 54580.10 88888.00 2015-09-18 17:35:37.375 261 12535.67 113.33 54580.10 88888.00 2015-09-18 17:35:37.500 261 12535.65 113.28 54580.10 88888.00 2015-09-18 17:35:37.625 261 12535.67 113.33 54580.10 88888.00 2015-09-18 17:35:37.750 261 12535.70 113.33 54580.10 88888.00 2015-09-18 17:35:37.875 261 12535.70 113.33 54580.10 88888.00 2015-09-18 17:35:38.000 261 12535.80 113.30 54580.07 88888.00 2015-09-18 17:35:38.125 261 12535.80 113.28 54580.10 88888.00 2015-09-18 17:35:38.250 261 12535.75 113.25 54580.10 88888.00 2015-09-18 17:35:38.375 261 12535.75 113.25 54580.07 88888.00 2015-09-18 17:35:38.500 261 12535.77 113.30 54580.07 88888.00 2015-09-18 17:35:38.625 261 12535.83 113.30 54580.07 88888.00 2015-09-18 17:35:38.750 261 12535.80 113.30 54580.07 88888.00 2015-09-18 17:35:38.875 261 12535.70 113.28 54580.07 88888.00 2015-09-18 17:35:39.000 261 12535.73 113.28 54580.07 88888.00 2015-09-18 17:35:39.125 261 12535.77 113.25 54580.12 88888.00 2015-09-18 17:35:39.250 261 12535.77 113.22 54580.12 88888.00 2015-09-18 17:35:39.375 261 12535.77 113.25 54580.10 88888.00 2015-09-18 17:35:39.500 261 12535.80 113.20 54580.10 88888.00 2015-09-18 17:35:39.625 261 12535.83 113.15 54580.07 88888.00 2015-09-18 17:35:39.750 261 12535.83 113.12 54580.10 88888.00 2015-09-18 17:35:39.875 261 12535.80 113.15 54580.10 88888.00 2015-09-18 17:35:40.000 261 12535.77 113.15 54580.10 88888.00 2015-09-18 17:35:40.125 261 12535.85 113.12 54580.10 88888.00 2015-09-18 17:35:40.250 261 12535.88 113.10 54580.07 88888.00 2015-09-18 17:35:40.375 261 12535.90 113.08 54580.10 88888.00 2015-09-18 17:35:40.500 261 12535.88 113.10 54580.10 88888.00 2015-09-18 17:35:40.625 261 12535.88 113.08 54580.10 88888.00 2015-09-18 17:35:40.750 261 12535.90 113.12 54580.10 88888.00 2015-09-18 17:35:40.875 261 12535.88 113.12 54580.10 88888.00 2015-09-18 17:35:41.000 261 12535.90 113.12 54580.10 88888.00 2015-09-18 17:35:41.125 261 12535.85 113.12 54580.10 88888.00 2015-09-18 17:35:41.250 261 12535.83 113.12 54580.15 88888.00 2015-09-18 17:35:41.375 261 12535.85 113.10 54580.15 88888.00 2015-09-18 17:35:41.500 261 12535.90 113.10 54580.15 88888.00 2015-09-18 17:35:41.625 261 12535.95 113.10 54580.15 88888.00 2015-09-18 17:35:41.750 261 12535.92 113.08 54580.15 88888.00 2015-09-18 17:35:41.875 261 12535.88 113.08 54580.12 88888.00 2015-09-18 17:35:42.000 261 12535.83 113.05 54580.12 88888.00 2015-09-18 17:35:42.125 261 12535.85 113.08 54580.15 88888.00 2015-09-18 17:35:42.250 261 12535.80 113.03 54580.12 88888.00 2015-09-18 17:35:42.375 261 12535.85 113.03 54580.12 88888.00 2015-09-18 17:35:42.500 261 12535.85 113.05 54580.15 88888.00 2015-09-18 17:35:42.625 261 12535.80 113.05 54580.15 88888.00 2015-09-18 17:35:42.750 261 12535.80 113.03 54580.15 88888.00 2015-09-18 17:35:42.875 261 12535.77 113.03 54580.15 88888.00 2015-09-18 17:35:43.000 261 12535.75 113.00 54580.12 88888.00 2015-09-18 17:35:43.125 261 12535.75 112.95 54580.18 88888.00 2015-09-18 17:35:43.250 261 12535.75 112.97 54580.18 88888.00 2015-09-18 17:35:43.375 261 12535.73 113.03 54580.15 88888.00 2015-09-18 17:35:43.500 261 12535.67 113.00 54580.15 88888.00 2015-09-18 17:35:43.625 261 12535.73 112.97 54580.18 88888.00 2015-09-18 17:35:43.750 261 12535.67 112.97 54580.15 88888.00 2015-09-18 17:35:43.875 261 12535.62 112.92 54580.18 88888.00 2015-09-18 17:35:44.000 261 12535.60 112.92 54580.12 88888.00 2015-09-18 17:35:44.125 261 12535.62 112.92 54580.15 88888.00 2015-09-18 17:35:44.250 261 12535.65 112.90 54580.18 88888.00 2015-09-18 17:35:44.375 261 12535.58 112.85 54580.18 88888.00 2015-09-18 17:35:44.500 261 12535.55 112.85 54580.18 88888.00 2015-09-18 17:35:44.625 261 12535.60 112.85 54580.18 88888.00 2015-09-18 17:35:44.750 261 12535.55 112.88 54580.18 88888.00 2015-09-18 17:35:44.875 261 12535.50 112.88 54580.18 88888.00 2015-09-18 17:35:45.000 261 12535.48 112.85 54580.18 88888.00 2015-09-18 17:35:45.125 261 12535.50 112.85 54580.20 88888.00 2015-09-18 17:35:45.250 261 12535.50 112.83 54580.18 88888.00 2015-09-18 17:35:45.375 261 12535.52 112.83 54580.20 88888.00 2015-09-18 17:35:45.500 261 12535.58 112.83 54580.22 88888.00 2015-09-18 17:35:45.625 261 12535.52 112.85 54580.22 88888.00 2015-09-18 17:35:45.750 261 12535.48 112.85 54580.28 88888.00 2015-09-18 17:35:45.875 261 12535.50 112.85 54580.28 88888.00 2015-09-18 17:35:46.000 261 12535.45 112.83 54580.25 88888.00 2015-09-18 17:35:46.125 261 12535.48 112.83 54580.30 88888.00 2015-09-18 17:35:46.250 261 12535.45 112.80 54580.30 88888.00 2015-09-18 17:35:46.375 261 12535.45 112.80 54580.30 88888.00 2015-09-18 17:35:46.500 261 12535.42 112.75 54580.30 88888.00 2015-09-18 17:35:46.625 261 12535.40 112.72 54580.30 88888.00 2015-09-18 17:35:46.750 261 12535.30 112.75 54580.30 88888.00 2015-09-18 17:35:46.875 261 12535.33 112.80 54580.30 88888.00 2015-09-18 17:35:47.000 261 12535.38 112.80 54580.28 88888.00 2015-09-18 17:35:47.125 261 12535.30 112.80 54580.30 88888.00 2015-09-18 17:35:47.250 261 12535.25 112.78 54580.32 88888.00 2015-09-18 17:35:47.375 261 12535.17 112.75 54580.30 88888.00 2015-09-18 17:35:47.500 261 12535.17 112.78 54580.35 88888.00 2015-09-18 17:35:47.625 261 12535.20 112.75 54580.32 88888.00 2015-09-18 17:35:47.750 261 12535.25 112.72 54580.35 88888.00 2015-09-18 17:35:47.875 261 12535.23 112.70 54580.35 88888.00 2015-09-18 17:35:48.000 261 12535.20 112.67 54580.32 88888.00 2015-09-18 17:35:48.125 261 12535.20 112.72 54580.38 88888.00 2015-09-18 17:35:48.250 261 12535.17 112.72 54580.43 88888.00 2015-09-18 17:35:48.375 261 12535.17 112.70 54580.40 88888.00 2015-09-18 17:35:48.500 261 12535.20 112.70 54580.35 88888.00 2015-09-18 17:35:48.625 261 12535.23 112.70 54580.35 88888.00 2015-09-18 17:35:48.750 261 12535.23 112.67 54580.38 88888.00 2015-09-18 17:35:48.875 261 12535.15 112.65 54580.35 88888.00 2015-09-18 17:35:49.000 261 12535.12 112.65 54580.35 88888.00 2015-09-18 17:35:49.125 261 12535.12 112.62 54580.40 88888.00 2015-09-18 17:35:49.250 261 12535.08 112.62 54580.40 88888.00 2015-09-18 17:35:49.375 261 12535.08 112.65 54580.40 88888.00 2015-09-18 17:35:49.500 261 12535.02 112.62 54580.40 88888.00 2015-09-18 17:35:49.625 261 12535.02 112.60 54580.40 88888.00 2015-09-18 17:35:49.750 261 12535.00 112.60 54580.38 88888.00 2015-09-18 17:35:49.875 261 12535.05 112.60 54580.40 88888.00 2015-09-18 17:35:50.000 261 12535.08 112.60 54580.40 88888.00 2015-09-18 17:35:50.125 261 12535.05 112.58 54580.40 88888.00 2015-09-18 17:35:50.250 261 12535.00 112.58 54580.43 88888.00 2015-09-18 17:35:50.375 261 12535.00 112.58 54580.45 88888.00 2015-09-18 17:35:50.500 261 12534.92 112.58 54580.45 88888.00 2015-09-18 17:35:50.625 261 12534.88 112.55 54580.45 88888.00 2015-09-18 17:35:50.750 261 12534.85 112.58 54580.43 88888.00 2015-09-18 17:35:50.875 261 12534.80 112.55 54580.47 88888.00 2015-09-18 17:35:51.000 261 12534.85 112.53 54580.43 88888.00 2015-09-18 17:35:51.125 261 12534.88 112.55 54580.45 88888.00 2015-09-18 17:35:51.250 261 12534.90 112.55 54580.47 88888.00 2015-09-18 17:35:51.375 261 12534.90 112.58 54580.47 88888.00 2015-09-18 17:35:51.500 261 12534.85 112.60 54580.47 88888.00 2015-09-18 17:35:51.625 261 12534.83 112.58 54580.47 88888.00 2015-09-18 17:35:51.750 261 12534.80 112.55 54580.47 88888.00 2015-09-18 17:35:51.875 261 12534.85 112.55 54580.45 88888.00 2015-09-18 17:35:52.000 261 12534.90 112.53 54580.45 88888.00 2015-09-18 17:35:52.125 261 12534.85 112.53 54580.47 88888.00 2015-09-18 17:35:52.250 261 12534.80 112.50 54580.53 88888.00 2015-09-18 17:35:52.375 261 12534.80 112.47 54580.53 88888.00 2015-09-18 17:35:52.500 261 12534.77 112.50 54580.53 88888.00 2015-09-18 17:35:52.625 261 12534.77 112.50 54580.53 88888.00 2015-09-18 17:35:52.750 261 12534.83 112.47 54580.50 88888.00 2015-09-18 17:35:52.875 261 12534.77 112.47 54580.53 88888.00 2015-09-18 17:35:53.000 261 12534.77 112.47 54580.50 88888.00 2015-09-18 17:35:53.125 261 12534.80 112.50 54580.50 88888.00 2015-09-18 17:35:53.250 261 12534.75 112.50 54580.47 88888.00 2015-09-18 17:35:53.375 261 12534.77 112.47 54580.47 88888.00 2015-09-18 17:35:53.500 261 12534.77 112.50 54580.50 88888.00 2015-09-18 17:35:53.625 261 12534.75 112.50 54580.53 88888.00 2015-09-18 17:35:53.750 261 12534.70 112.47 54580.53 88888.00 2015-09-18 17:35:53.875 261 12534.73 112.45 54580.50 88888.00 2015-09-18 17:35:54.000 261 12534.70 112.45 54580.50 88888.00 2015-09-18 17:35:54.125 261 12534.70 112.47 54580.55 88888.00 2015-09-18 17:35:54.250 261 12534.73 112.45 54580.55 88888.00 2015-09-18 17:35:54.375 261 12534.80 112.45 54580.57 88888.00 2015-09-18 17:35:54.500 261 12534.85 112.42 54580.57 88888.00 2015-09-18 17:35:54.625 261 12534.88 112.47 54580.55 88888.00 2015-09-18 17:35:54.750 261 12534.85 112.47 54580.53 88888.00 2015-09-18 17:35:54.875 261 12534.75 112.42 54580.53 88888.00 2015-09-18 17:35:55.000 261 12534.65 112.42 54580.53 88888.00 2015-09-18 17:35:55.125 261 12534.62 112.45 54580.55 88888.00 2015-09-18 17:35:55.250 261 12534.58 112.40 54580.55 88888.00 2015-09-18 17:35:55.375 261 12534.67 112.42 54580.55 88888.00 2015-09-18 17:35:55.500 261 12534.73 112.42 54580.53 88888.00 2015-09-18 17:35:55.625 261 12534.73 112.40 54580.53 88888.00 2015-09-18 17:35:55.750 261 12534.70 112.40 54580.53 88888.00 2015-09-18 17:35:55.875 261 12534.65 112.40 54580.55 88888.00 2015-09-18 17:35:56.000 261 12534.70 112.42 54580.57 88888.00 2015-09-18 17:35:56.125 261 12534.73 112.40 54580.57 88888.00 2015-09-18 17:35:56.250 261 12534.65 112.38 54580.55 88888.00 2015-09-18 17:35:56.375 261 12534.67 112.40 54580.57 88888.00 2015-09-18 17:35:56.500 261 12534.70 112.40 54580.57 88888.00 2015-09-18 17:35:56.625 261 12534.73 112.38 54580.57 88888.00 2015-09-18 17:35:56.750 261 12534.70 112.35 54580.57 88888.00 2015-09-18 17:35:56.875 261 12534.73 112.38 54580.57 88888.00 2015-09-18 17:35:57.000 261 12534.75 112.40 54580.57 88888.00 2015-09-18 17:35:57.125 261 12534.73 112.35 54580.60 88888.00 2015-09-18 17:35:57.250 261 12534.70 112.33 54580.60 88888.00 2015-09-18 17:35:57.375 261 12534.70 112.33 54580.57 88888.00 2015-09-18 17:35:57.500 261 12534.70 112.33 54580.57 88888.00 2015-09-18 17:35:57.625 261 12534.73 112.33 54580.60 88888.00 2015-09-18 17:35:57.750 261 12534.75 112.35 54580.60 88888.00 2015-09-18 17:35:57.875 261 12534.65 112.35 54580.60 88888.00 2015-09-18 17:35:58.000 261 12534.67 112.35 54580.60 88888.00 2015-09-18 17:35:58.125 261 12534.67 112.35 54580.62 88888.00 2015-09-18 17:35:58.250 261 12534.60 112.33 54580.60 88888.00 2015-09-18 17:35:58.375 261 12534.60 112.33 54580.62 88888.00 2015-09-18 17:35:58.500 261 12534.65 112.30 54580.62 88888.00 2015-09-18 17:35:58.625 261 12534.65 112.33 54580.65 88888.00 2015-09-18 17:35:58.750 261 12534.60 112.35 54580.62 88888.00 2015-09-18 17:35:58.875 261 12534.60 112.35 54580.62 88888.00 2015-09-18 17:35:59.000 261 12534.60 112.38 54580.57 88888.00 2015-09-18 17:35:59.125 261 12534.55 112.38 54580.60 88888.00 2015-09-18 17:35:59.250 261 12534.50 112.30 54580.62 88888.00 2015-09-18 17:35:59.375 261 12534.52 112.35 54580.65 88888.00 2015-09-18 17:35:59.500 261 12534.52 112.38 54580.68 88888.00 2015-09-18 17:35:59.625 261 12534.55 112.38 54580.70 88888.00 2015-09-18 17:35:59.750 261 12534.52 112.33 54580.68 88888.00 2015-09-18 17:35:59.875 261 12534.50 112.33 54580.65 88888.00 2015-09-18 17:36:00.000 261 12534.48 112.33 54580.65 88888.00 2015-09-18 17:36:00.125 261 12534.45 112.33 54580.68 88888.00 2015-09-18 17:36:00.250 261 12534.50 112.30 54580.68 88888.00 2015-09-18 17:36:00.375 261 12534.52 112.33 54580.68 88888.00 2015-09-18 17:36:00.500 261 12534.50 112.35 54580.68 88888.00 2015-09-18 17:36:00.625 261 12534.52 112.35 54580.68 88888.00 2015-09-18 17:36:00.750 261 12534.58 112.33 54580.68 88888.00 2015-09-18 17:36:00.875 261 12534.58 112.35 54580.68 88888.00 2015-09-18 17:36:01.000 261 12534.55 112.30 54580.68 88888.00 2015-09-18 17:36:01.125 261 12534.52 112.30 54580.68 88888.00 2015-09-18 17:36:01.250 261 12534.48 112.30 54580.62 88888.00 2015-09-18 17:36:01.375 261 12534.45 112.30 54580.65 88888.00 2015-09-18 17:36:01.500 261 12534.42 112.35 54580.65 88888.00 2015-09-18 17:36:01.625 261 12534.45 112.35 54580.68 88888.00 2015-09-18 17:36:01.750 261 12534.50 112.33 54580.65 88888.00 2015-09-18 17:36:01.875 261 12534.48 112.28 54580.62 88888.00 2015-09-18 17:36:02.000 261 12534.50 112.28 54580.65 88888.00 2015-09-18 17:36:02.125 261 12534.50 112.30 54580.65 88888.00 2015-09-18 17:36:02.250 261 12534.48 112.30 54580.68 88888.00 2015-09-18 17:36:02.375 261 12534.45 112.33 54580.65 88888.00 2015-09-18 17:36:02.500 261 12534.48 112.33 54580.68 88888.00 2015-09-18 17:36:02.625 261 12534.42 112.38 54580.70 88888.00 2015-09-18 17:36:02.750 261 12534.42 112.33 54580.68 88888.00 2015-09-18 17:36:02.875 261 12534.50 112.38 54580.70 88888.00 2015-09-18 17:36:03.000 261 12534.48 112.38 54580.68 88888.00 2015-09-18 17:36:03.125 261 12534.45 112.40 54580.70 88888.00 2015-09-18 17:36:03.250 261 12534.40 112.35 54580.70 88888.00 2015-09-18 17:36:03.375 261 12534.38 112.38 54580.70 88888.00 2015-09-18 17:36:03.500 261 12534.40 112.38 54580.70 88888.00 2015-09-18 17:36:03.625 261 12534.38 112.35 54580.70 88888.00 2015-09-18 17:36:03.750 261 12534.40 112.40 54580.72 88888.00 2015-09-18 17:36:03.875 261 12534.35 112.38 54580.70 88888.00 2015-09-18 17:36:04.000 261 12534.30 112.38 54580.68 88888.00 2015-09-18 17:36:04.125 261 12534.27 112.38 54580.72 88888.00 2015-09-18 17:36:04.250 261 12534.27 112.38 54580.72 88888.00 2015-09-18 17:36:04.375 261 12534.30 112.35 54580.72 88888.00 2015-09-18 17:36:04.500 261 12534.27 112.38 54580.72 88888.00 2015-09-18 17:36:04.625 261 12534.25 112.42 54580.70 88888.00 2015-09-18 17:36:04.750 261 12534.23 112.42 54580.70 88888.00 2015-09-18 17:36:04.875 261 12534.23 112.45 54580.70 88888.00 2015-09-18 17:36:05.000 261 12534.30 112.45 54580.70 88888.00 2015-09-18 17:36:05.125 261 12534.27 112.42 54580.70 88888.00 2015-09-18 17:36:05.250 261 12534.23 112.38 54580.68 88888.00 2015-09-18 17:36:05.375 261 12534.30 112.42 54580.70 88888.00 2015-09-18 17:36:05.500 261 12534.33 112.47 54580.72 88888.00 2015-09-18 17:36:05.625 261 12534.27 112.47 54580.75 88888.00 2015-09-18 17:36:05.750 261 12534.25 112.45 54580.75 88888.00 2015-09-18 17:36:05.875 261 12534.17 112.45 54580.72 88888.00 2015-09-18 17:36:06.000 261 12534.15 112.45 54580.72 88888.00 2015-09-18 17:36:06.125 261 12534.12 112.47 54580.72 88888.00 2015-09-18 17:36:06.250 261 12534.10 112.50 54580.72 88888.00 2015-09-18 17:36:06.375 261 12534.15 112.50 54580.72 88888.00 2015-09-18 17:36:06.500 261 12534.10 112.53 54580.75 88888.00 2015-09-18 17:36:06.625 261 12534.08 112.55 54580.75 88888.00 2015-09-18 17:36:06.750 261 12534.08 112.55 54580.75 88888.00 2015-09-18 17:36:06.875 261 12534.10 112.53 54580.75 88888.00 2015-09-18 17:36:07.000 261 12534.05 112.53 54580.72 88888.00 2015-09-18 17:36:07.125 261 12534.05 112.50 54580.75 88888.00 2015-09-18 17:36:07.250 261 12534.02 112.50 54580.78 88888.00 2015-09-18 17:36:07.375 261 12534.00 112.50 54580.75 88888.00 2015-09-18 17:36:07.500 261 12534.00 112.50 54580.75 88888.00 2015-09-18 17:36:07.625 261 12533.98 112.55 54580.78 88888.00 2015-09-18 17:36:07.750 261 12533.95 112.53 54580.78 88888.00 2015-09-18 17:36:07.875 261 12533.95 112.53 54580.78 88888.00 2015-09-18 17:36:08.000 261 12534.00 112.55 54580.72 88888.00 2015-09-18 17:36:08.125 261 12534.05 112.55 54580.75 88888.00 2015-09-18 17:36:08.250 261 12534.02 112.55 54580.78 88888.00 2015-09-18 17:36:08.375 261 12534.00 112.55 54580.78 88888.00 2015-09-18 17:36:08.500 261 12533.98 112.60 54580.78 88888.00 2015-09-18 17:36:08.625 261 12534.00 112.60 54580.75 88888.00 2015-09-18 17:36:08.750 261 12533.95 112.60 54580.78 88888.00 2015-09-18 17:36:08.875 261 12533.95 112.60 54580.78 88888.00 2015-09-18 17:36:09.000 261 12533.95 112.58 54580.78 88888.00 2015-09-18 17:36:09.125 261 12534.00 112.62 54580.78 88888.00 2015-09-18 17:36:09.250 261 12533.98 112.62 54580.78 88888.00 2015-09-18 17:36:09.375 261 12534.00 112.60 54580.80 88888.00 2015-09-18 17:36:09.500 261 12533.95 112.62 54580.78 88888.00 2015-09-18 17:36:09.625 261 12533.92 112.65 54580.78 88888.00 2015-09-18 17:36:09.750 261 12533.92 112.67 54580.78 88888.00 2015-09-18 17:36:09.875 261 12533.98 112.67 54580.80 88888.00 2015-09-18 17:36:10.000 261 12534.02 112.62 54580.78 88888.00 2015-09-18 17:36:10.125 261 12533.98 112.65 54580.78 88888.00 2015-09-18 17:36:10.250 261 12533.95 112.65 54580.78 88888.00 2015-09-18 17:36:10.375 261 12533.98 112.65 54580.78 88888.00 2015-09-18 17:36:10.500 261 12533.95 112.65 54580.80 88888.00 2015-09-18 17:36:10.625 261 12533.88 112.65 54580.78 88888.00 2015-09-18 17:36:10.750 261 12533.88 112.62 54580.78 88888.00 2015-09-18 17:36:10.875 261 12533.90 112.62 54580.75 88888.00 2015-09-18 17:36:11.000 261 12533.90 112.65 54580.75 88888.00 2015-09-18 17:36:11.125 261 12533.88 112.65 54580.78 88888.00 2015-09-18 17:36:11.250 261 12533.92 112.67 54580.80 88888.00 2015-09-18 17:36:11.375 261 12533.88 112.65 54580.80 88888.00 2015-09-18 17:36:11.500 261 12533.83 112.65 54580.80 88888.00 2015-09-18 17:36:11.625 261 12533.88 112.67 54580.78 88888.00 2015-09-18 17:36:11.750 261 12533.83 112.70 54580.80 88888.00 2015-09-18 17:36:11.875 261 12533.75 112.67 54580.80 88888.00 2015-09-18 17:36:12.000 261 12533.77 112.67 54580.80 88888.00 2015-09-18 17:36:12.125 261 12533.80 112.67 54580.78 88888.00 2015-09-18 17:36:12.250 261 12533.77 112.67 54580.80 88888.00 2015-09-18 17:36:12.375 261 12533.83 112.67 54580.82 88888.00 2015-09-18 17:36:12.500 261 12533.85 112.67 54580.82 88888.00 2015-09-18 17:36:12.625 261 12533.88 112.62 54580.85 88888.00 2015-09-18 17:36:12.750 261 12533.85 112.60 54580.80 88888.00 2015-09-18 17:36:12.875 261 12533.77 112.62 54580.78 88888.00 2015-09-18 17:36:13.000 261 12533.80 112.65 54580.78 88888.00 2015-09-18 17:36:13.125 261 12533.88 112.65 54580.78 88888.00 2015-09-18 17:36:13.250 261 12533.80 112.62 54580.80 88888.00 2015-09-18 17:36:13.375 261 12533.75 112.60 54580.80 88888.00 2015-09-18 17:36:13.500 261 12533.73 112.60 54580.78 88888.00 2015-09-18 17:36:13.625 261 12533.75 112.60 54580.75 88888.00 2015-09-18 17:36:13.750 261 12533.73 112.60 54580.78 88888.00 2015-09-18 17:36:13.875 261 12533.75 112.55 54580.78 88888.00 2015-09-18 17:36:14.000 261 12533.73 112.53 54580.78 88888.00 2015-09-18 17:36:14.125 261 12533.70 112.53 54580.80 88888.00 2015-09-18 17:36:14.250 261 12533.67 112.58 54580.82 88888.00 2015-09-18 17:36:14.375 261 12533.70 112.58 54580.82 88888.00 2015-09-18 17:36:14.500 261 12533.75 112.58 54580.82 88888.00 2015-09-18 17:36:14.625 261 12533.75 112.58 54580.80 88888.00 2015-09-18 17:36:14.750 261 12533.77 112.58 54580.80 88888.00 2015-09-18 17:36:14.875 261 12533.83 112.58 54580.80 88888.00 2015-09-18 17:36:15.000 261 12533.85 112.55 54580.78 88888.00 2015-09-18 17:36:15.125 261 12533.83 112.58 54580.80 88888.00 2015-09-18 17:36:15.250 261 12533.80 112.55 54580.78 88888.00 2015-09-18 17:36:15.375 261 12533.77 112.55 54580.80 88888.00 2015-09-18 17:36:15.500 261 12533.80 112.55 54580.80 88888.00 2015-09-18 17:36:15.625 261 12533.83 112.58 54580.82 88888.00 2015-09-18 17:36:15.750 261 12533.80 112.60 54580.82 88888.00 2015-09-18 17:36:15.875 261 12533.80 112.58 54580.78 88888.00 2015-09-18 17:36:16.000 261 12533.75 112.53 54580.80 88888.00 2015-09-18 17:36:16.125 261 12533.73 112.55 54580.82 88888.00 2015-09-18 17:36:16.250 261 12533.77 112.55 54580.80 88888.00 2015-09-18 17:36:16.375 261 12533.85 112.55 54580.80 88888.00 2015-09-18 17:36:16.500 261 12533.80 112.53 54580.80 88888.00 2015-09-18 17:36:16.625 261 12533.80 112.53 54580.80 88888.00 2015-09-18 17:36:16.750 261 12533.80 112.50 54580.82 88888.00 2015-09-18 17:36:16.875 261 12533.83 112.47 54580.82 88888.00 2015-09-18 17:36:17.000 261 12533.83 112.50 54580.82 88888.00 2015-09-18 17:36:17.125 261 12533.83 112.50 54580.82 88888.00 2015-09-18 17:36:17.250 261 12533.80 112.50 54580.80 88888.00 2015-09-18 17:36:17.375 261 12533.80 112.45 54580.82 88888.00 2015-09-18 17:36:17.500 261 12533.83 112.45 54580.82 88888.00 2015-09-18 17:36:17.625 261 12533.88 112.50 54580.85 88888.00 2015-09-18 17:36:17.750 261 12533.85 112.53 54580.85 88888.00 2015-09-18 17:36:17.875 261 12533.90 112.50 54580.82 88888.00 2015-09-18 17:36:18.000 261 12533.90 112.47 54580.82 88888.00 2015-09-18 17:36:18.125 261 12533.88 112.45 54580.82 88888.00 2015-09-18 17:36:18.250 261 12533.88 112.45 54580.85 88888.00 2015-09-18 17:36:18.375 261 12533.88 112.45 54580.85 88888.00 2015-09-18 17:36:18.500 261 12533.95 112.45 54580.82 88888.00 2015-09-18 17:36:18.625 261 12533.98 112.47 54580.82 88888.00 2015-09-18 17:36:18.750 261 12533.95 112.50 54580.80 88888.00 2015-09-18 17:36:18.875 261 12533.85 112.47 54580.82 88888.00 2015-09-18 17:36:19.000 261 12533.88 112.50 54580.85 88888.00 2015-09-18 17:36:19.125 261 12533.88 112.47 54580.82 88888.00 2015-09-18 17:36:19.250 261 12533.88 112.42 54580.82 88888.00 2015-09-18 17:36:19.375 261 12533.92 112.42 54580.82 88888.00 2015-09-18 17:36:19.500 261 12533.95 112.45 54580.82 88888.00 2015-09-18 17:36:19.625 261 12533.95 112.47 54580.80 88888.00 2015-09-18 17:36:19.750 261 12533.95 112.42 54580.80 88888.00 2015-09-18 17:36:19.875 261 12533.98 112.42 54580.82 88888.00 2015-09-18 17:36:20.000 261 12533.98 112.42 54580.80 88888.00 2015-09-18 17:36:20.125 261 12533.95 112.42 54580.80 88888.00 2015-09-18 17:36:20.250 261 12533.90 112.40 54580.78 88888.00 2015-09-18 17:36:20.375 261 12533.95 112.42 54580.78 88888.00 2015-09-18 17:36:20.500 261 12534.00 112.38 54580.78 88888.00 2015-09-18 17:36:20.625 261 12534.00 112.38 54580.78 88888.00 2015-09-18 17:36:20.750 261 12534.02 112.40 54580.78 88888.00 2015-09-18 17:36:20.875 261 12534.02 112.42 54580.78 88888.00 2015-09-18 17:36:21.000 261 12534.02 112.42 54580.78 88888.00 2015-09-18 17:36:21.125 261 12533.98 112.42 54580.80 88888.00 2015-09-18 17:36:21.250 261 12533.95 112.40 54580.78 88888.00 2015-09-18 17:36:21.375 261 12533.95 112.40 54580.80 88888.00 2015-09-18 17:36:21.500 261 12533.98 112.40 54580.82 88888.00 2015-09-18 17:36:21.625 261 12534.00 112.45 54580.82 88888.00 2015-09-18 17:36:21.750 261 12533.98 112.45 54580.80 88888.00 2015-09-18 17:36:21.875 261 12534.00 112.40 54580.80 88888.00 2015-09-18 17:36:22.000 261 12534.02 112.45 54580.80 88888.00 2015-09-18 17:36:22.125 261 12534.02 112.45 54580.78 88888.00 2015-09-18 17:36:22.250 261 12534.00 112.40 54580.80 88888.00 2015-09-18 17:36:22.375 261 12534.05 112.40 54580.80 88888.00 2015-09-18 17:36:22.500 261 12534.02 112.42 54580.80 88888.00 2015-09-18 17:36:22.625 261 12533.98 112.38 54580.78 88888.00 2015-09-18 17:36:22.750 261 12534.05 112.42 54580.80 88888.00 2015-09-18 17:36:22.875 261 12534.08 112.42 54580.78 88888.00 2015-09-18 17:36:23.000 261 12534.08 112.42 54580.80 88888.00 2015-09-18 17:36:23.125 261 12534.08 112.42 54580.78 88888.00 2015-09-18 17:36:23.250 261 12534.05 112.42 54580.80 88888.00 2015-09-18 17:36:23.375 261 12534.02 112.42 54580.80 88888.00 2015-09-18 17:36:23.500 261 12534.08 112.42 54580.80 88888.00 2015-09-18 17:36:23.625 261 12534.15 112.45 54580.80 88888.00 2015-09-18 17:36:23.750 261 12534.12 112.42 54580.78 88888.00 2015-09-18 17:36:23.875 261 12534.05 112.40 54580.78 88888.00 2015-09-18 17:36:24.000 261 12534.02 112.40 54580.78 88888.00 2015-09-18 17:36:24.125 261 12534.10 112.42 54580.78 88888.00 2015-09-18 17:36:24.250 261 12534.10 112.45 54580.78 88888.00 2015-09-18 17:36:24.375 261 12534.02 112.47 54580.78 88888.00 2015-09-18 17:36:24.500 261 12533.98 112.47 54580.78 88888.00 2015-09-18 17:36:24.625 261 12534.02 112.45 54580.75 88888.00 2015-09-18 17:36:24.750 261 12534.00 112.45 54580.75 88888.00 2015-09-18 17:36:24.875 261 12534.02 112.45 54580.75 88888.00 2015-09-18 17:36:25.000 261 12534.05 112.45 54580.75 88888.00 2015-09-18 17:36:25.125 261 12534.08 112.45 54580.75 88888.00 2015-09-18 17:36:25.250 261 12533.98 112.45 54580.78 88888.00 2015-09-18 17:36:25.375 261 12533.95 112.42 54580.78 88888.00 2015-09-18 17:36:25.500 261 12533.92 112.45 54580.75 88888.00 2015-09-18 17:36:25.625 261 12534.00 112.42 54580.75 88888.00 2015-09-18 17:36:25.750 261 12534.00 112.42 54580.75 88888.00 2015-09-18 17:36:25.875 261 12534.02 112.45 54580.75 88888.00 2015-09-18 17:36:26.000 261 12534.00 112.45 54580.72 88888.00 2015-09-18 17:36:26.125 261 12534.00 112.42 54580.75 88888.00 2015-09-18 17:36:26.250 261 12533.95 112.45 54580.75 88888.00 2015-09-18 17:36:26.375 261 12533.98 112.40 54580.75 88888.00 2015-09-18 17:36:26.500 261 12533.95 112.42 54580.78 88888.00 2015-09-18 17:36:26.625 261 12533.98 112.45 54580.80 88888.00 2015-09-18 17:36:26.750 261 12534.00 112.42 54580.75 88888.00 2015-09-18 17:36:26.875 261 12534.02 112.40 54580.72 88888.00 2015-09-18 17:36:27.000 261 12534.02 112.38 54580.72 88888.00 2015-09-18 17:36:27.125 261 12534.02 112.38 54580.75 88888.00 2015-09-18 17:36:27.250 261 12534.08 112.40 54580.78 88888.00 2015-09-18 17:36:27.375 261 12534.02 112.42 54580.78 88888.00 2015-09-18 17:36:27.500 261 12534.08 112.40 54580.75 88888.00 2015-09-18 17:36:27.625 261 12534.10 112.42 54580.75 88888.00 2015-09-18 17:36:27.750 261 12534.10 112.40 54580.75 88888.00 2015-09-18 17:36:27.875 261 12534.12 112.40 54580.75 88888.00 2015-09-18 17:36:28.000 261 12534.05 112.40 54580.75 88888.00 2015-09-18 17:36:28.125 261 12534.05 112.38 54580.78 88888.00 2015-09-18 17:36:28.250 261 12534.08 112.38 54580.75 88888.00 2015-09-18 17:36:28.375 261 12534.08 112.38 54580.72 88888.00 2015-09-18 17:36:28.500 261 12534.02 112.38 54580.75 88888.00 2015-09-18 17:36:28.625 261 12534.12 112.35 54580.78 88888.00 2015-09-18 17:36:28.750 261 12534.08 112.35 54580.78 88888.00 2015-09-18 17:36:28.875 261 12534.08 112.35 54580.78 88888.00 2015-09-18 17:36:29.000 261 12534.02 112.35 54580.75 88888.00 2015-09-18 17:36:29.125 261 12533.95 112.33 54580.75 88888.00 2015-09-18 17:36:29.250 261 12533.98 112.33 54580.78 88888.00 2015-09-18 17:36:29.375 261 12534.05 112.33 54580.78 88888.00 2015-09-18 17:36:29.500 261 12534.08 112.30 54580.78 88888.00 2015-09-18 17:36:29.625 261 12534.10 112.30 54580.78 88888.00 2015-09-18 17:36:29.750 261 12534.08 112.30 54580.80 88888.00 2015-09-18 17:36:29.875 261 12534.08 112.30 54580.78 88888.00 2015-09-18 17:36:30.000 261 12534.15 112.28 54580.80 88888.00 2015-09-18 17:36:30.125 261 12534.20 112.30 54580.85 88888.00 2015-09-18 17:36:30.250 261 12534.17 112.30 54580.88 88888.00 2015-09-18 17:36:30.375 261 12534.15 112.28 54580.88 88888.00 2015-09-18 17:36:30.500 261 12534.02 112.28 54580.85 88888.00 2015-09-18 17:36:30.625 261 12533.98 112.25 54580.82 88888.00 2015-09-18 17:36:30.750 261 12534.02 112.25 54580.82 88888.00 2015-09-18 17:36:30.875 261 12534.00 112.22 54580.82 88888.00 2015-09-18 17:36:31.000 261 12534.00 112.22 54580.80 88888.00 2015-09-18 17:36:31.125 261 12534.08 112.25 54580.82 88888.00 2015-09-18 17:36:31.250 261 12534.08 112.22 54580.82 88888.00 2015-09-18 17:36:31.375 261 12534.12 112.22 54580.85 88888.00 2015-09-18 17:36:31.500 261 12534.15 112.20 54580.82 88888.00 2015-09-18 17:36:31.625 261 12534.10 112.17 54580.80 88888.00 2015-09-18 17:36:31.750 261 12534.08 112.17 54580.82 88888.00 2015-09-18 17:36:31.875 261 12534.12 112.12 54580.82 88888.00 2015-09-18 17:36:32.000 261 12534.10 112.10 54580.80 88888.00 2015-09-18 17:36:32.125 261 12534.12 112.10 54580.80 88888.00 2015-09-18 17:36:32.250 261 12534.12 112.08 54580.80 88888.00 2015-09-18 17:36:32.375 261 12534.17 112.10 54580.80 88888.00 2015-09-18 17:36:32.500 261 12534.10 112.08 54580.80 88888.00 2015-09-18 17:36:32.625 261 12534.08 112.05 54580.80 88888.00 2015-09-18 17:36:32.750 261 12534.15 112.05 54580.80 88888.00 2015-09-18 17:36:32.875 261 12534.23 112.03 54580.80 88888.00 2015-09-18 17:36:33.000 261 12534.27 112.03 54580.80 88888.00 2015-09-18 17:36:33.125 261 12534.20 112.00 54580.80 88888.00 2015-09-18 17:36:33.250 261 12534.10 112.00 54580.82 88888.00 2015-09-18 17:36:33.375 261 12534.12 112.00 54580.82 88888.00 2015-09-18 17:36:33.500 261 12534.20 112.00 54580.82 88888.00 2015-09-18 17:36:33.625 261 12534.23 111.97 54580.82 88888.00 2015-09-18 17:36:33.750 261 12534.30 111.92 54580.80 88888.00 2015-09-18 17:36:33.875 261 12534.33 111.90 54580.78 88888.00 2015-09-18 17:36:34.000 261 12534.30 111.90 54580.80 88888.00 2015-09-18 17:36:34.125 261 12534.27 111.90 54580.82 88888.00 2015-09-18 17:36:34.250 261 12534.27 111.88 54580.80 88888.00 2015-09-18 17:36:34.375 261 12534.30 111.88 54580.82 88888.00 2015-09-18 17:36:34.500 261 12534.33 111.80 54580.78 88888.00 2015-09-18 17:36:34.625 261 12534.33 111.80 54580.82 88888.00 2015-09-18 17:36:34.750 261 12534.38 111.80 54580.82 88888.00 2015-09-18 17:36:34.875 261 12534.42 111.78 54580.80 88888.00 2015-09-18 17:36:35.000 261 12534.48 111.78 54580.80 88888.00 2015-09-18 17:36:35.125 261 12534.48 111.78 54580.80 88888.00 2015-09-18 17:36:35.250 261 12534.48 111.72 54580.80 88888.00 2015-09-18 17:36:35.375 261 12534.48 111.70 54580.82 88888.00 2015-09-18 17:36:35.500 261 12534.52 111.72 54580.82 88888.00 2015-09-18 17:36:35.625 261 12534.52 111.75 54580.80 88888.00 2015-09-18 17:36:35.750 261 12534.50 111.72 54580.78 88888.00 2015-09-18 17:36:35.875 261 12534.52 111.67 54580.78 88888.00 2015-09-18 17:36:36.000 261 12534.60 111.67 54580.78 88888.00 2015-09-18 17:36:36.125 261 12534.65 111.65 54580.75 88888.00 2015-09-18 17:36:36.250 261 12534.60 111.62 54580.78 88888.00 2015-09-18 17:36:36.375 261 12534.58 111.60 54580.78 88888.00 2015-09-18 17:36:36.500 261 12534.58 111.58 54580.78 88888.00 2015-09-18 17:36:36.625 261 12534.62 111.55 54580.78 88888.00 2015-09-18 17:36:36.750 261 12534.62 111.55 54580.78 88888.00 2015-09-18 17:36:36.875 261 12534.65 111.53 54580.80 88888.00 2015-09-18 17:36:37.000 261 12534.62 111.53 54580.80 88888.00 2015-09-18 17:36:37.125 261 12534.65 111.50 54580.80 88888.00 2015-09-18 17:36:37.250 261 12534.60 111.42 54580.80 88888.00 2015-09-18 17:36:37.375 261 12534.60 111.42 54580.80 88888.00 2015-09-18 17:36:37.500 261 12534.60 111.45 54580.82 88888.00 2015-09-18 17:36:37.625 261 12534.70 111.45 54580.82 88888.00 2015-09-18 17:36:37.750 261 12534.70 111.42 54580.80 88888.00 2015-09-18 17:36:37.875 261 12534.70 111.42 54580.80 88888.00 2015-09-18 17:36:38.000 261 12534.73 111.40 54580.80 88888.00 2015-09-18 17:36:38.125 261 12534.73 111.40 54580.78 88888.00 2015-09-18 17:36:38.250 261 12534.73 111.38 54580.80 88888.00 2015-09-18 17:36:38.375 261 12534.77 111.38 54580.82 88888.00 2015-09-18 17:36:38.500 261 12534.83 111.35 54580.82 88888.00 2015-09-18 17:36:38.625 261 12534.85 111.38 54580.75 88888.00 2015-09-18 17:36:38.750 261 12534.88 111.38 54580.68 88888.00 2015-09-18 17:36:38.875 261 12534.85 111.30 54580.68 88888.00 2015-09-18 17:36:39.000 261 12534.83 111.28 54580.70 88888.00 2015-09-18 17:36:39.125 261 12534.83 111.28 54580.72 88888.00 2015-09-18 17:36:39.250 261 12534.85 111.25 54580.78 88888.00 2015-09-18 17:36:39.375 261 12534.92 111.28 54580.82 88888.00 2015-09-18 17:36:39.500 261 12534.92 111.28 54580.82 88888.00 2015-09-18 17:36:39.625 261 12534.83 111.25 54580.80 88888.00 2015-09-18 17:36:39.750 261 12534.80 111.25 54580.80 88888.00 2015-09-18 17:36:39.875 261 12534.85 111.22 54580.80 88888.00 2015-09-18 17:36:40.000 261 12534.88 111.20 54580.80 88888.00 2015-09-18 17:36:40.125 261 12534.85 111.17 54580.82 88888.00 2015-09-18 17:36:40.250 261 12534.90 111.17 54580.85 88888.00 2015-09-18 17:36:40.375 261 12534.92 111.15 54580.82 88888.00 2015-09-18 17:36:40.500 261 12534.90 111.15 54580.82 88888.00 2015-09-18 17:36:40.625 261 12534.98 111.17 54580.82 88888.00 2015-09-18 17:36:40.750 261 12534.92 111.15 54580.80 88888.00 2015-09-18 17:36:40.875 261 12534.85 111.12 54580.82 88888.00 2015-09-18 17:36:41.000 261 12534.77 111.12 54580.80 88888.00 2015-09-18 17:36:41.125 261 12534.75 111.10 54580.80 88888.00 2015-09-18 17:36:41.250 261 12534.73 111.10 54580.82 88888.00 2015-09-18 17:36:41.375 261 12534.77 111.10 54580.82 88888.00 2015-09-18 17:36:41.500 261 12534.77 111.08 54580.82 88888.00 2015-09-18 17:36:41.625 261 12534.75 111.05 54580.82 88888.00 2015-09-18 17:36:41.750 261 12534.80 111.05 54580.82 88888.00 2015-09-18 17:36:41.875 261 12534.80 111.03 54580.82 88888.00 2015-09-18 17:36:42.000 261 12534.83 111.00 54580.82 88888.00 2015-09-18 17:36:42.125 261 12534.83 111.03 54580.85 88888.00 2015-09-18 17:36:42.250 261 12534.83 110.97 54580.88 88888.00 2015-09-18 17:36:42.375 261 12534.83 111.00 54580.85 88888.00 2015-09-18 17:36:42.500 261 12534.80 110.97 54580.82 88888.00 2015-09-18 17:36:42.625 261 12534.80 110.97 54580.82 88888.00 2015-09-18 17:36:42.750 261 12534.83 111.00 54580.82 88888.00 2015-09-18 17:36:42.875 261 12534.83 111.00 54580.85 88888.00 2015-09-18 17:36:43.000 261 12534.83 111.03 54580.85 88888.00 2015-09-18 17:36:43.125 261 12534.83 111.03 54580.85 88888.00 2015-09-18 17:36:43.250 261 12534.77 111.03 54580.85 88888.00 2015-09-18 17:36:43.375 261 12534.80 111.03 54580.88 88888.00 2015-09-18 17:36:43.500 261 12534.75 111.00 54580.88 88888.00 2015-09-18 17:36:43.625 261 12534.80 110.97 54580.88 88888.00 2015-09-18 17:36:43.750 261 12534.88 110.97 54580.85 88888.00 2015-09-18 17:36:43.875 261 12534.83 110.97 54580.88 88888.00 2015-09-18 17:36:44.000 261 12534.77 110.97 54580.88 88888.00 2015-09-18 17:36:44.125 261 12534.75 111.00 54580.88 88888.00 2015-09-18 17:36:44.250 261 12534.67 110.97 54580.88 88888.00 2015-09-18 17:36:44.375 261 12534.73 110.97 54580.85 88888.00 2015-09-18 17:36:44.500 261 12534.73 110.97 54580.88 88888.00 2015-09-18 17:36:44.625 261 12534.62 110.95 54580.85 88888.00 2015-09-18 17:36:44.750 261 12534.62 110.95 54580.88 88888.00 2015-09-18 17:36:44.875 261 12534.65 110.95 54580.88 88888.00 2015-09-18 17:36:45.000 261 12534.60 110.95 54580.88 88888.00 2015-09-18 17:36:45.125 261 12534.62 110.95 54580.85 88888.00 2015-09-18 17:36:45.250 261 12534.62 110.95 54580.88 88888.00 2015-09-18 17:36:45.375 261 12534.62 110.95 54580.90 88888.00 2015-09-18 17:36:45.500 261 12534.55 110.95 54580.90 88888.00 2015-09-18 17:36:45.625 261 12534.45 110.97 54580.88 88888.00 2015-09-18 17:36:45.750 261 12534.45 110.95 54580.90 88888.00 2015-09-18 17:36:45.875 261 12534.52 110.88 54580.85 88888.00 2015-09-18 17:36:46.000 261 12534.50 110.88 54580.88 88888.00 2015-09-18 17:36:46.125 261 12534.52 110.88 54580.90 88888.00 2015-09-18 17:36:46.250 261 12534.48 110.88 54580.88 88888.00 2015-09-18 17:36:46.375 261 12534.50 110.90 54580.88 88888.00 2015-09-18 17:36:46.500 261 12534.45 110.90 54580.90 88888.00 2015-09-18 17:36:46.625 261 12534.42 110.90 54580.90 88888.00 2015-09-18 17:36:46.750 261 12534.42 110.95 54580.88 88888.00 2015-09-18 17:36:46.875 261 12534.40 110.90 54580.90 88888.00 2015-09-18 17:36:47.000 261 12534.35 110.90 54580.90 88888.00 2015-09-18 17:36:47.125 261 12534.35 110.90 54580.93 88888.00 2015-09-18 17:36:47.250 261 12534.40 110.95 54580.95 88888.00 2015-09-18 17:36:47.375 261 12534.42 110.97 54580.93 88888.00 2015-09-18 17:36:47.500 261 12534.38 111.00 54580.95 88888.00 2015-09-18 17:36:47.625 261 12534.40 111.00 54580.95 88888.00 2015-09-18 17:36:47.750 261 12534.38 110.95 54580.95 88888.00 2015-09-18 17:36:47.875 261 12534.30 110.97 54580.93 88888.00 2015-09-18 17:36:48.000 261 12534.30 110.97 54580.93 88888.00 2015-09-18 17:36:48.125 261 12534.33 110.97 54580.95 88888.00 2015-09-18 17:36:48.250 261 12534.35 110.97 54580.97 88888.00 2015-09-18 17:36:48.375 261 12534.35 111.03 54580.97 88888.00 2015-09-18 17:36:48.500 261 12534.25 111.00 54580.97 88888.00 2015-09-18 17:36:48.625 261 12534.17 110.97 54580.93 88888.00 2015-09-18 17:36:48.750 261 12534.23 110.97 54580.95 88888.00 2015-09-18 17:36:48.875 261 12534.25 111.03 54580.97 88888.00 2015-09-18 17:36:49.000 261 12534.23 111.00 54580.95 88888.00 2015-09-18 17:36:49.125 261 12534.15 111.00 54580.97 88888.00 2015-09-18 17:36:49.250 261 12534.12 111.00 54580.97 88888.00 2015-09-18 17:36:49.375 261 12534.12 111.05 54580.95 88888.00 2015-09-18 17:36:49.500 261 12534.15 111.08 54580.97 88888.00 2015-09-18 17:36:49.625 261 12534.17 111.05 54580.97 88888.00 2015-09-18 17:36:49.750 261 12534.12 111.00 54580.95 88888.00 2015-09-18 17:36:49.875 261 12534.08 110.97 54580.95 88888.00 2015-09-18 17:36:50.000 261 12534.08 111.00 54580.95 88888.00 2015-09-18 17:36:50.125 261 12534.05 111.00 54580.95 88888.00 2015-09-18 17:36:50.250 261 12534.02 110.95 54580.95 88888.00 2015-09-18 17:36:50.375 261 12534.08 110.97 54580.97 88888.00 2015-09-18 17:36:50.500 261 12534.08 111.00 54580.97 88888.00 2015-09-18 17:36:50.625 261 12534.05 111.03 54581.00 88888.00 2015-09-18 17:36:50.750 261 12534.02 111.03 54580.97 88888.00 2015-09-18 17:36:50.875 261 12534.05 111.03 54581.00 88888.00 2015-09-18 17:36:51.000 261 12534.08 111.00 54581.00 88888.00 2015-09-18 17:36:51.125 261 12534.08 111.03 54581.00 88888.00 2015-09-18 17:36:51.250 261 12533.98 111.00 54581.00 88888.00 2015-09-18 17:36:51.375 261 12533.92 111.00 54580.97 88888.00 2015-09-18 17:36:51.500 261 12533.98 111.00 54581.00 88888.00 2015-09-18 17:36:51.625 261 12534.00 111.03 54581.00 88888.00 2015-09-18 17:36:51.750 261 12533.98 111.05 54581.00 88888.00 2015-09-18 17:36:51.875 261 12533.95 111.05 54581.03 88888.00 2015-09-18 17:36:52.000 261 12533.98 111.03 54581.03 88888.00 2015-09-18 17:36:52.125 261 12533.98 111.05 54581.03 88888.00 2015-09-18 17:36:52.250 261 12533.92 111.00 54581.03 88888.00 2015-09-18 17:36:52.375 261 12533.90 111.00 54581.03 88888.00 2015-09-18 17:36:52.500 261 12533.90 111.03 54581.03 88888.00 2015-09-18 17:36:52.625 261 12533.92 111.05 54581.03 88888.00 2015-09-18 17:36:52.750 261 12533.90 111.05 54581.03 88888.00 2015-09-18 17:36:52.875 261 12533.90 111.05 54580.97 88888.00 2015-09-18 17:36:53.000 261 12533.90 111.03 54580.97 88888.00 2015-09-18 17:36:53.125 261 12533.95 111.05 54581.00 88888.00 2015-09-18 17:36:53.250 261 12533.92 111.05 54581.03 88888.00 2015-09-18 17:36:53.375 261 12533.95 111.05 54581.00 88888.00 2015-09-18 17:36:53.500 261 12533.95 111.03 54580.97 88888.00 2015-09-18 17:36:53.625 261 12533.95 111.03 54581.00 88888.00 2015-09-18 17:36:53.750 261 12533.92 111.05 54580.97 88888.00 2015-09-18 17:36:53.875 261 12533.98 111.10 54581.00 88888.00 2015-09-18 17:36:54.000 261 12533.92 111.12 54580.97 88888.00 2015-09-18 17:36:54.125 261 12533.88 111.12 54581.00 88888.00 2015-09-18 17:36:54.250 261 12533.85 111.12 54581.00 88888.00 2015-09-18 17:36:54.375 261 12533.95 111.12 54580.97 88888.00 2015-09-18 17:36:54.500 261 12534.00 111.10 54580.97 88888.00 2015-09-18 17:36:54.625 261 12534.00 111.10 54580.97 88888.00 2015-09-18 17:36:54.750 261 12533.95 111.10 54581.00 88888.00 2015-09-18 17:36:54.875 261 12533.95 111.10 54580.97 88888.00 2015-09-18 17:36:55.000 261 12534.00 111.12 54580.95 88888.00 2015-09-18 17:36:55.125 261 12534.05 111.10 54580.93 88888.00 2015-09-18 17:36:55.250 261 12533.95 111.05 54580.95 88888.00 2015-09-18 17:36:55.375 261 12534.02 111.08 54580.95 88888.00 2015-09-18 17:36:55.500 261 12534.00 111.10 54580.95 88888.00 2015-09-18 17:36:55.625 261 12534.00 111.10 54580.97 88888.00 2015-09-18 17:36:55.750 261 12533.98 111.10 54580.95 88888.00 2015-09-18 17:36:55.875 261 12533.95 111.08 54580.93 88888.00 2015-09-18 17:36:56.000 261 12533.95 111.05 54580.90 88888.00 2015-09-18 17:36:56.125 261 12533.98 111.10 54580.93 88888.00 2015-09-18 17:36:56.250 261 12534.05 111.08 54580.95 88888.00 2015-09-18 17:36:56.375 261 12534.05 111.10 54580.95 88888.00 2015-09-18 17:36:56.500 261 12533.98 111.10 54580.95 88888.00 2015-09-18 17:36:56.625 261 12533.95 111.10 54580.95 88888.00 2015-09-18 17:36:56.750 261 12533.95 111.08 54580.93 88888.00 2015-09-18 17:36:56.875 261 12534.00 111.08 54580.93 88888.00 2015-09-18 17:36:57.000 261 12534.05 111.08 54580.93 88888.00 2015-09-18 17:36:57.125 261 12534.05 111.10 54580.90 88888.00 2015-09-18 17:36:57.250 261 12534.02 111.12 54580.93 88888.00 2015-09-18 17:36:57.375 261 12534.05 111.10 54580.95 88888.00 2015-09-18 17:36:57.500 261 12534.05 111.08 54580.93 88888.00 2015-09-18 17:36:57.625 261 12534.08 111.08 54580.95 88888.00 2015-09-18 17:36:57.750 261 12534.08 111.10 54580.93 88888.00 2015-09-18 17:36:57.875 261 12534.15 111.10 54580.93 88888.00 2015-09-18 17:36:58.000 261 12534.15 111.10 54580.93 88888.00 2015-09-18 17:36:58.125 261 12534.12 111.10 54580.95 88888.00 2015-09-18 17:36:58.250 261 12534.10 111.10 54580.95 88888.00 2015-09-18 17:36:58.375 261 12534.15 111.10 54580.90 88888.00 2015-09-18 17:36:58.500 261 12534.25 111.10 54580.90 88888.00 2015-09-18 17:36:58.625 261 12534.27 111.12 54580.90 88888.00 2015-09-18 17:36:58.750 261 12534.30 111.15 54580.90 88888.00 2015-09-18 17:36:58.875 261 12534.35 111.15 54580.93 88888.00 2015-09-18 17:36:59.000 261 12534.33 111.12 54580.88 88888.00 2015-09-18 17:36:59.125 261 12534.33 111.08 54580.88 88888.00 2015-09-18 17:36:59.250 261 12534.30 111.08 54580.88 88888.00 2015-09-18 17:36:59.375 261 12534.33 111.10 54580.88 88888.00 2015-09-18 17:36:59.500 261 12534.27 111.10 54580.88 88888.00 2015-09-18 17:36:59.625 261 12534.27 111.08 54580.90 88888.00 2015-09-18 17:36:59.750 261 12534.33 111.10 54580.90 88888.00 2015-09-18 17:36:59.875 261 12534.35 111.10 54580.90 88888.00 2015-09-18 17:37:00.000 261 12534.40 111.05 54580.85 88888.00 2015-09-18 17:37:00.125 261 12534.38 111.10 54580.85 88888.00 2015-09-18 17:37:00.250 261 12534.35 111.10 54580.90 88888.00 2015-09-18 17:37:00.375 261 12534.35 111.12 54580.90 88888.00 2015-09-18 17:37:00.500 261 12534.38 111.10 54580.90 88888.00 2015-09-18 17:37:00.625 261 12534.40 111.10 54580.85 88888.00 2015-09-18 17:37:00.750 261 12534.42 111.08 54580.85 88888.00 2015-09-18 17:37:00.875 261 12534.48 111.08 54580.85 88888.00 2015-09-18 17:37:01.000 261 12534.52 111.08 54580.85 88888.00 2015-09-18 17:37:01.125 261 12534.60 111.08 54580.88 88888.00 2015-09-18 17:37:01.250 261 12534.55 111.05 54580.88 88888.00 2015-09-18 17:37:01.375 261 12534.52 111.05 54580.85 88888.00 2015-09-18 17:37:01.500 261 12534.52 111.08 54580.88 88888.00 2015-09-18 17:37:01.625 261 12534.55 111.08 54580.85 88888.00 2015-09-18 17:37:01.750 261 12534.62 111.05 54580.85 88888.00 2015-09-18 17:37:01.875 261 12534.65 111.08 54580.85 88888.00 2015-09-18 17:37:02.000 261 12534.55 111.08 54580.82 88888.00 2015-09-18 17:37:02.125 261 12534.52 111.08 54580.82 88888.00 2015-09-18 17:37:02.250 261 12534.52 111.08 54580.85 88888.00 2015-09-18 17:37:02.375 261 12534.52 111.08 54580.85 88888.00 2015-09-18 17:37:02.500 261 12534.48 111.08 54580.82 88888.00 2015-09-18 17:37:02.625 261 12534.42 111.05 54580.85 88888.00 2015-09-18 17:37:02.750 261 12534.48 111.03 54580.82 88888.00 2015-09-18 17:37:02.875 261 12534.42 111.03 54580.80 88888.00 2015-09-18 17:37:03.000 261 12534.42 111.05 54580.80 88888.00 2015-09-18 17:37:03.125 261 12534.52 111.05 54580.82 88888.00 2015-09-18 17:37:03.250 261 12534.55 111.05 54580.85 88888.00 2015-09-18 17:37:03.375 261 12534.55 111.00 54580.85 88888.00 2015-09-18 17:37:03.500 261 12534.55 111.00 54580.80 88888.00 2015-09-18 17:37:03.625 261 12534.52 111.03 54580.82 88888.00 2015-09-18 17:37:03.750 261 12534.55 111.00 54580.82 88888.00 2015-09-18 17:37:03.875 261 12534.55 110.97 54580.82 88888.00 2015-09-18 17:37:04.000 261 12534.55 111.00 54580.82 88888.00 2015-09-18 17:37:04.125 261 12534.52 110.97 54580.82 88888.00 2015-09-18 17:37:04.250 261 12534.50 110.92 54580.82 88888.00 2015-09-18 17:37:04.375 261 12534.58 110.92 54580.82 88888.00 2015-09-18 17:37:04.500 261 12534.67 110.97 54580.82 88888.00 2015-09-18 17:37:04.625 261 12534.65 111.00 54580.85 88888.00 2015-09-18 17:37:04.750 261 12534.52 110.97 54580.82 88888.00 2015-09-18 17:37:04.875 261 12534.45 110.97 54580.82 88888.00 2015-09-18 17:37:05.000 261 12534.48 110.97 54580.80 88888.00 2015-09-18 17:37:05.125 261 12534.48 110.95 54580.80 88888.00 2015-09-18 17:37:05.250 261 12534.48 110.92 54580.82 88888.00 2015-09-18 17:37:05.375 261 12534.50 110.95 54580.82 88888.00 2015-09-18 17:37:05.500 261 12534.50 110.97 54580.82 88888.00 2015-09-18 17:37:05.625 261 12534.52 111.00 54580.85 88888.00 2015-09-18 17:37:05.750 261 12534.50 110.97 54580.88 88888.00 2015-09-18 17:37:05.875 261 12534.45 110.92 54580.85 88888.00 2015-09-18 17:37:06.000 261 12534.42 110.92 54580.85 88888.00 2015-09-18 17:37:06.125 261 12534.45 110.95 54580.85 88888.00 2015-09-18 17:37:06.250 261 12534.38 110.90 54580.85 88888.00 2015-09-18 17:37:06.375 261 12534.35 110.92 54580.88 88888.00 2015-09-18 17:37:06.500 261 12534.38 110.92 54580.88 88888.00 2015-09-18 17:37:06.625 261 12534.38 110.88 54580.85 88888.00 2015-09-18 17:37:06.750 261 12534.35 110.90 54580.82 88888.00 2015-09-18 17:37:06.875 261 12534.35 110.88 54580.88 88888.00 2015-09-18 17:37:07.000 261 12534.38 110.85 54580.85 88888.00 2015-09-18 17:37:07.125 261 12534.38 110.83 54580.88 88888.00 2015-09-18 17:37:07.250 261 12534.38 110.83 54580.85 88888.00 2015-09-18 17:37:07.375 261 12534.38 110.83 54580.85 88888.00 2015-09-18 17:37:07.500 261 12534.35 110.85 54580.85 88888.00 2015-09-18 17:37:07.625 261 12534.38 110.85 54580.88 88888.00 2015-09-18 17:37:07.750 261 12534.38 110.85 54580.85 88888.00 2015-09-18 17:37:07.875 261 12534.35 110.85 54580.85 88888.00 2015-09-18 17:37:08.000 261 12534.30 110.85 54580.85 88888.00 2015-09-18 17:37:08.125 261 12534.27 110.85 54580.88 88888.00 2015-09-18 17:37:08.250 261 12534.23 110.83 54580.88 88888.00 2015-09-18 17:37:08.375 261 12534.25 110.83 54580.88 88888.00 2015-09-18 17:37:08.500 261 12534.27 110.83 54580.88 88888.00 2015-09-18 17:37:08.625 261 12534.30 110.83 54580.85 88888.00 2015-09-18 17:37:08.750 261 12534.30 110.83 54580.88 88888.00 2015-09-18 17:37:08.875 261 12534.25 110.75 54580.85 88888.00 2015-09-18 17:37:09.000 261 12534.17 110.78 54580.88 88888.00 2015-09-18 17:37:09.125 261 12534.20 110.78 54580.90 88888.00 2015-09-18 17:37:09.250 261 12534.20 110.75 54580.88 88888.00 2015-09-18 17:37:09.375 261 12534.20 110.72 54580.88 88888.00 2015-09-18 17:37:09.500 261 12534.17 110.75 54580.90 88888.00 2015-09-18 17:37:09.625 261 12534.12 110.78 54580.90 88888.00 2015-09-18 17:37:09.750 261 12534.10 110.75 54580.90 88888.00 2015-09-18 17:37:09.875 261 12534.10 110.75 54580.90 88888.00 2015-09-18 17:37:10.000 261 12534.15 110.75 54580.90 88888.00 2015-09-18 17:37:10.125 261 12534.08 110.78 54580.93 88888.00 2015-09-18 17:37:10.250 261 12534.00 110.75 54580.90 88888.00 2015-09-18 17:37:10.375 261 12534.08 110.72 54580.90 88888.00 2015-09-18 17:37:10.500 261 12534.08 110.70 54580.90 88888.00 2015-09-18 17:37:10.625 261 12534.10 110.72 54580.90 88888.00 2015-09-18 17:37:10.750 261 12534.08 110.72 54580.88 88888.00 2015-09-18 17:37:10.875 261 12534.15 110.75 54580.90 88888.00 2015-09-18 17:37:11.000 261 12534.17 110.75 54580.90 88888.00 2015-09-18 17:37:11.125 261 12534.15 110.72 54580.88 88888.00 2015-09-18 17:37:11.250 261 12534.08 110.65 54580.88 88888.00 2015-09-18 17:37:11.375 261 12534.12 110.67 54580.88 88888.00 2015-09-18 17:37:11.500 261 12534.10 110.70 54580.88 88888.00 2015-09-18 17:37:11.625 261 12534.05 110.72 54580.90 88888.00 2015-09-18 17:37:11.750 261 12534.05 110.75 54580.90 88888.00 2015-09-18 17:37:11.875 261 12534.10 110.78 54580.90 88888.00 2015-09-18 17:37:12.000 261 12534.15 110.75 54580.93 88888.00 2015-09-18 17:37:12.125 261 12534.10 110.75 54580.95 88888.00 2015-09-18 17:37:12.250 261 12534.12 110.72 54580.93 88888.00 2015-09-18 17:37:12.375 261 12534.15 110.72 54580.90 88888.00 2015-09-18 17:37:12.500 261 12534.17 110.70 54580.90 88888.00 2015-09-18 17:37:12.625 261 12534.25 110.70 54580.90 88888.00 2015-09-18 17:37:12.750 261 12534.30 110.70 54580.90 88888.00 2015-09-18 17:37:12.875 261 12534.30 110.70 54580.88 88888.00 2015-09-18 17:37:13.000 261 12534.27 110.67 54580.90 88888.00 2015-09-18 17:37:13.125 261 12534.23 110.65 54580.85 88888.00 2015-09-18 17:37:13.250 261 12534.20 110.65 54580.85 88888.00 2015-09-18 17:37:13.375 261 12534.25 110.67 54580.85 88888.00 2015-09-18 17:37:13.500 261 12534.25 110.65 54580.85 88888.00 2015-09-18 17:37:13.625 261 12534.25 110.65 54580.85 88888.00 2015-09-18 17:37:13.750 261 12534.23 110.65 54580.88 88888.00 2015-09-18 17:37:13.875 261 12534.27 110.65 54580.85 88888.00 2015-09-18 17:37:14.000 261 12534.33 110.67 54580.82 88888.00 2015-09-18 17:37:14.125 261 12534.30 110.67 54580.82 88888.00 2015-09-18 17:37:14.250 261 12534.33 110.65 54580.85 88888.00 2015-09-18 17:37:14.375 261 12534.33 110.67 54580.82 88888.00 2015-09-18 17:37:14.500 261 12534.33 110.67 54580.82 88888.00 2015-09-18 17:37:14.625 261 12534.38 110.70 54580.85 88888.00 2015-09-18 17:37:14.750 261 12534.38 110.67 54580.85 88888.00 2015-09-18 17:37:14.875 261 12534.35 110.65 54580.82 88888.00 2015-09-18 17:37:15.000 261 12534.40 110.62 54580.80 88888.00 2015-09-18 17:37:15.125 261 12534.40 110.65 54580.80 88888.00 2015-09-18 17:37:15.250 261 12534.35 110.62 54580.82 88888.00 2015-09-18 17:37:15.375 261 12534.40 110.65 54580.80 88888.00 2015-09-18 17:37:15.500 261 12534.40 110.67 54580.82 88888.00 2015-09-18 17:37:15.625 261 12534.45 110.70 54580.82 88888.00 2015-09-18 17:37:15.750 261 12534.48 110.70 54580.82 88888.00 2015-09-18 17:37:15.875 261 12534.45 110.67 54580.80 88888.00 2015-09-18 17:37:16.000 261 12534.42 110.65 54580.80 88888.00 2015-09-18 17:37:16.125 261 12534.35 110.67 54580.80 88888.00 2015-09-18 17:37:16.250 261 12534.40 110.67 54580.80 88888.00 2015-09-18 17:37:16.375 261 12534.52 110.67 54580.80 88888.00 2015-09-18 17:37:16.500 261 12534.55 110.67 54580.78 88888.00 2015-09-18 17:37:16.625 261 12534.52 110.70 54580.78 88888.00 2015-09-18 17:37:16.750 261 12534.55 110.70 54580.75 88888.00 2015-09-18 17:37:16.875 261 12534.55 110.70 54580.78 88888.00 2015-09-18 17:37:17.000 261 12534.55 110.65 54580.75 88888.00 2015-09-18 17:37:17.125 261 12534.62 110.65 54580.75 88888.00 2015-09-18 17:37:17.250 261 12534.62 110.70 54580.75 88888.00 2015-09-18 17:37:17.375 261 12534.62 110.70 54580.75 88888.00 2015-09-18 17:37:17.500 261 12534.65 110.72 54580.75 88888.00 2015-09-18 17:37:17.625 261 12534.67 110.70 54580.75 88888.00 2015-09-18 17:37:17.750 261 12534.62 110.67 54580.78 88888.00 2015-09-18 17:37:17.875 261 12534.62 110.72 54580.75 88888.00 2015-09-18 17:37:18.000 261 12534.60 110.72 54580.75 88888.00 2015-09-18 17:37:18.125 261 12534.62 110.72 54580.75 88888.00 2015-09-18 17:37:18.250 261 12534.70 110.72 54580.75 88888.00 2015-09-18 17:37:18.375 261 12534.75 110.72 54580.75 88888.00 2015-09-18 17:37:18.500 261 12534.65 110.70 54580.72 88888.00 2015-09-18 17:37:18.625 261 12534.65 110.72 54580.72 88888.00 2015-09-18 17:37:18.750 261 12534.70 110.72 54580.72 88888.00 2015-09-18 17:37:18.875 261 12534.73 110.72 54580.70 88888.00 2015-09-18 17:37:19.000 261 12534.73 110.75 54580.70 88888.00 2015-09-18 17:37:19.125 261 12534.77 110.78 54580.72 88888.00 2015-09-18 17:37:19.250 261 12534.80 110.70 54580.70 88888.00 2015-09-18 17:37:19.375 261 12534.80 110.75 54580.68 88888.00 2015-09-18 17:37:19.500 261 12534.77 110.72 54580.68 88888.00 2015-09-18 17:37:19.625 261 12534.80 110.75 54580.68 88888.00 2015-09-18 17:37:19.750 261 12534.83 110.75 54580.68 88888.00 2015-09-18 17:37:19.875 261 12534.80 110.75 54580.65 88888.00 2015-09-18 17:37:20.000 261 12534.77 110.78 54580.65 88888.00 2015-09-18 17:37:20.125 261 12534.85 110.78 54580.68 88888.00 2015-09-18 17:37:20.250 261 12534.88 110.75 54580.68 88888.00 2015-09-18 17:37:20.375 261 12534.88 110.75 54580.65 88888.00 2015-09-18 17:37:20.500 261 12534.88 110.72 54580.65 88888.00 2015-09-18 17:37:20.625 261 12534.88 110.78 54580.68 88888.00 2015-09-18 17:37:20.750 261 12534.88 110.83 54580.70 88888.00 2015-09-18 17:37:20.875 261 12534.90 110.83 54580.68 88888.00 2015-09-18 17:37:21.000 261 12534.90 110.80 54580.65 88888.00 2015-09-18 17:37:21.125 261 12534.92 110.83 54580.68 88888.00 2015-09-18 17:37:21.250 261 12534.88 110.83 54580.65 88888.00 2015-09-18 17:37:21.375 261 12534.92 110.85 54580.68 88888.00 2015-09-18 17:37:21.500 261 12534.92 110.85 54580.62 88888.00 2015-09-18 17:37:21.625 261 12534.88 110.83 54580.65 88888.00 2015-09-18 17:37:21.750 261 12534.88 110.83 54580.68 88888.00 2015-09-18 17:37:21.875 261 12534.90 110.83 54580.65 88888.00 2015-09-18 17:37:22.000 261 12534.90 110.85 54580.62 88888.00 2015-09-18 17:37:22.125 261 12534.85 110.88 54580.62 88888.00 2015-09-18 17:37:22.250 261 12534.83 110.85 54580.65 88888.00 2015-09-18 17:37:22.375 261 12534.83 110.88 54580.65 88888.00 2015-09-18 17:37:22.500 261 12534.83 110.85 54580.65 88888.00 2015-09-18 17:37:22.625 261 12534.83 110.85 54580.65 88888.00 2015-09-18 17:37:22.750 261 12534.83 110.88 54580.65 88888.00 2015-09-18 17:37:22.875 261 12534.83 110.90 54580.65 88888.00 2015-09-18 17:37:23.000 261 12534.83 110.88 54580.65 88888.00 2015-09-18 17:37:23.125 261 12534.88 110.85 54580.65 88888.00 2015-09-18 17:37:23.250 261 12534.90 110.88 54580.65 88888.00 2015-09-18 17:37:23.375 261 12534.95 110.92 54580.62 88888.00 2015-09-18 17:37:23.500 261 12534.95 110.92 54580.65 88888.00 2015-09-18 17:37:23.625 261 12534.95 110.88 54580.60 88888.00 2015-09-18 17:37:23.750 261 12535.00 110.88 54580.62 88888.00 2015-09-18 17:37:23.875 261 12535.05 110.88 54580.62 88888.00 2015-09-18 17:37:24.000 261 12535.02 110.88 54580.65 88888.00 2015-09-18 17:37:24.125 261 12535.02 110.90 54580.68 88888.00 2015-09-18 17:37:24.250 261 12535.02 110.88 54580.65 88888.00 2015-09-18 17:37:24.375 261 12535.00 110.90 54580.62 88888.00 2015-09-18 17:37:24.500 261 12535.00 110.92 54580.65 88888.00 2015-09-18 17:37:24.625 261 12535.00 110.88 54580.65 88888.00 2015-09-18 17:37:24.750 261 12535.05 110.88 54580.60 88888.00 2015-09-18 17:37:24.875 261 12535.05 110.92 54580.62 88888.00 2015-09-18 17:37:25.000 261 12535.08 110.90 54580.62 88888.00 2015-09-18 17:37:25.125 261 12535.05 110.88 54580.62 88888.00 2015-09-18 17:37:25.250 261 12535.00 110.88 54580.57 88888.00 2015-09-18 17:37:25.375 261 12535.05 110.92 54580.57 88888.00 2015-09-18 17:37:25.500 261 12535.02 110.92 54580.60 88888.00 2015-09-18 17:37:25.625 261 12535.05 110.90 54580.60 88888.00 2015-09-18 17:37:25.750 261 12535.10 110.83 54580.57 88888.00 2015-09-18 17:37:25.875 261 12535.12 110.83 54580.57 88888.00 2015-09-18 17:37:26.000 261 12535.08 110.85 54580.57 88888.00 2015-09-18 17:37:26.125 261 12535.10 110.85 54580.57 88888.00 2015-09-18 17:37:26.250 261 12535.12 110.88 54580.62 88888.00 2015-09-18 17:37:26.375 261 12535.23 110.92 54580.62 88888.00 2015-09-18 17:37:26.500 261 12535.20 110.92 54580.62 88888.00 2015-09-18 17:37:26.625 261 12535.20 110.90 54580.60 88888.00 2015-09-18 17:37:26.750 261 12535.20 110.90 54580.60 88888.00 2015-09-18 17:37:26.875 261 12535.20 110.90 54580.60 88888.00 2015-09-18 17:37:27.000 261 12535.20 110.90 54580.60 88888.00 2015-09-18 17:37:27.125 261 12535.23 110.90 54580.60 88888.00 2015-09-18 17:37:27.250 261 12535.25 110.88 54580.55 88888.00 2015-09-18 17:37:27.375 261 12535.27 110.88 54580.55 88888.00 2015-09-18 17:37:27.500 261 12535.30 110.90 54580.55 88888.00 2015-09-18 17:37:27.625 261 12535.35 110.88 54580.60 88888.00 2015-09-18 17:37:27.750 261 12535.38 110.85 54580.57 88888.00 2015-09-18 17:37:27.875 261 12535.30 110.85 54580.60 88888.00 2015-09-18 17:37:28.000 261 12535.27 110.83 54580.57 88888.00 2015-09-18 17:37:28.125 261 12535.27 110.78 54580.57 88888.00 2015-09-18 17:37:28.250 261 12535.30 110.78 54580.57 88888.00 2015-09-18 17:37:28.375 261 12535.30 110.80 54580.57 88888.00 2015-09-18 17:37:28.500 261 12535.33 110.78 54580.57 88888.00 2015-09-18 17:37:28.625 261 12535.33 110.78 54580.57 88888.00 2015-09-18 17:37:28.750 261 12535.27 110.75 54580.57 88888.00 2015-09-18 17:37:28.875 261 12535.30 110.78 54580.57 88888.00 2015-09-18 17:37:29.000 261 12535.40 110.80 54580.53 88888.00 2015-09-18 17:37:29.125 261 12535.45 110.75 54580.55 88888.00 2015-09-18 17:37:29.250 261 12535.42 110.72 54580.55 88888.00 2015-09-18 17:37:29.375 261 12535.42 110.72 54580.57 88888.00 2015-09-18 17:37:29.500 261 12535.42 110.75 54580.57 88888.00 2015-09-18 17:37:29.625 261 12535.42 110.72 54580.55 88888.00 2015-09-18 17:37:29.750 261 12535.42 110.72 54580.57 88888.00 2015-09-18 17:37:29.875 261 12535.40 110.70 54580.55 88888.00 2015-09-18 17:37:30.000 261 12535.42 110.67 54580.57 88888.00 2015-09-18 17:37:30.125 261 12535.38 110.70 54580.57 88888.00 2015-09-18 17:37:30.250 261 12535.38 110.62 54580.55 88888.00 2015-09-18 17:37:30.375 261 12535.42 110.65 54580.55 88888.00 2015-09-18 17:37:30.500 261 12535.45 110.65 54580.60 88888.00 2015-09-18 17:37:30.625 261 12535.40 110.65 54580.57 88888.00 2015-09-18 17:37:30.750 261 12535.42 110.62 54580.57 88888.00 2015-09-18 17:37:30.875 261 12535.42 110.60 54580.55 88888.00 2015-09-18 17:37:31.000 261 12535.42 110.60 54580.57 88888.00 2015-09-18 17:37:31.125 261 12535.45 110.58 54580.60 88888.00 2015-09-18 17:37:31.250 261 12535.42 110.55 54580.60 88888.00 2015-09-18 17:37:31.375 261 12535.45 110.53 54580.62 88888.00 2015-09-18 17:37:31.500 261 12535.45 110.53 54580.60 88888.00 2015-09-18 17:37:31.625 261 12535.45 110.50 54580.57 88888.00 2015-09-18 17:37:31.750 261 12535.48 110.50 54580.60 88888.00 2015-09-18 17:37:31.875 261 12535.48 110.47 54580.60 88888.00 2015-09-18 17:37:32.000 261 12535.52 110.50 54580.55 88888.00 2015-09-18 17:37:32.125 261 12535.55 110.50 54580.57 88888.00 2015-09-18 17:37:32.250 261 12535.55 110.47 54580.60 88888.00 2015-09-18 17:37:32.375 261 12535.60 110.50 54580.57 88888.00 2015-09-18 17:37:32.500 261 12535.58 110.45 54580.57 88888.00 2015-09-18 17:37:32.625 261 12535.55 110.42 54580.57 88888.00 2015-09-18 17:37:32.750 261 12535.55 110.45 54580.60 88888.00 2015-09-18 17:37:32.875 261 12535.60 110.42 54580.60 88888.00 2015-09-18 17:37:33.000 261 12535.65 110.38 54580.60 88888.00 2015-09-18 17:37:33.125 261 12535.60 110.38 54580.60 88888.00 2015-09-18 17:37:33.250 261 12535.62 110.42 54580.60 88888.00 2015-09-18 17:37:33.375 261 12535.67 110.40 54580.60 88888.00 2015-09-18 17:37:33.500 261 12535.65 110.38 54580.60 88888.00 2015-09-18 17:37:33.625 261 12535.70 110.35 54580.60 88888.00 2015-09-18 17:37:33.750 261 12535.75 110.35 54580.62 88888.00 2015-09-18 17:37:33.875 261 12535.73 110.33 54580.60 88888.00 2015-09-18 17:37:34.000 261 12535.65 110.35 54580.57 88888.00 2015-09-18 17:37:34.125 261 12535.58 110.30 54580.57 88888.00 2015-09-18 17:37:34.250 261 12535.55 110.28 54580.60 88888.00 2015-09-18 17:37:34.375 261 12535.58 110.28 54580.60 88888.00 2015-09-18 17:37:34.500 261 12535.60 110.28 54580.57 88888.00 2015-09-18 17:37:34.625 261 12535.62 110.30 54580.57 88888.00 2015-09-18 17:37:34.750 261 12535.65 110.33 54580.60 88888.00 2015-09-18 17:37:34.875 261 12535.65 110.28 54580.60 88888.00 2015-09-18 17:37:35.000 261 12535.70 110.28 54580.60 88888.00 2015-09-18 17:37:35.125 261 12535.65 110.30 54580.60 88888.00 2015-09-18 17:37:35.250 261 12535.60 110.25 54580.60 88888.00 2015-09-18 17:37:35.375 261 12535.62 110.25 54580.57 88888.00 2015-09-18 17:37:35.500 261 12535.67 110.25 54580.60 88888.00 2015-09-18 17:37:35.625 261 12535.67 110.25 54580.57 88888.00 2015-09-18 17:37:35.750 261 12535.62 110.20 54580.57 88888.00 2015-09-18 17:37:35.875 261 12535.73 110.15 54580.55 88888.00 2015-09-18 17:37:36.000 261 12535.77 110.17 54580.55 88888.00 2015-09-18 17:37:36.125 261 12535.80 110.20 54580.60 88888.00 2015-09-18 17:37:36.250 261 12535.77 110.12 54580.62 88888.00 2015-09-18 17:37:36.375 261 12535.83 110.15 54580.62 88888.00 2015-09-18 17:37:36.500 261 12535.77 110.17 54580.62 88888.00 2015-09-18 17:37:36.625 261 12535.77 110.22 54580.62 88888.00 2015-09-18 17:37:36.750 261 12535.75 110.22 54580.60 88888.00 2015-09-18 17:37:36.875 261 12535.73 110.22 54580.62 88888.00 2015-09-18 17:37:37.000 261 12535.80 110.25 54580.57 88888.00 2015-09-18 17:37:37.125 261 12535.80 110.22 54580.60 88888.00 2015-09-18 17:37:37.250 261 12535.70 110.22 54580.62 88888.00 2015-09-18 17:37:37.375 261 12535.70 110.22 54580.62 88888.00 2015-09-18 17:37:37.500 261 12535.75 110.22 54580.62 88888.00 2015-09-18 17:37:37.625 261 12535.77 110.25 54580.62 88888.00 2015-09-18 17:37:37.750 261 12535.80 110.22 54580.60 88888.00 2015-09-18 17:37:37.875 261 12535.85 110.25 54580.60 88888.00 2015-09-18 17:37:38.000 261 12535.83 110.25 54580.60 88888.00 2015-09-18 17:37:38.125 261 12535.80 110.25 54580.62 88888.00 2015-09-18 17:37:38.250 261 12535.85 110.22 54580.62 88888.00 2015-09-18 17:37:38.375 261 12535.83 110.22 54580.57 88888.00 2015-09-18 17:37:38.500 261 12535.80 110.25 54580.57 88888.00 2015-09-18 17:37:38.625 261 12535.73 110.25 54580.60 88888.00 2015-09-18 17:37:38.750 261 12535.73 110.25 54580.57 88888.00 2015-09-18 17:37:38.875 261 12535.75 110.30 54580.57 88888.00 2015-09-18 17:37:39.000 261 12535.73 110.30 54580.60 88888.00 2015-09-18 17:37:39.125 261 12535.70 110.28 54580.60 88888.00 2015-09-18 17:37:39.250 261 12535.77 110.25 54580.60 88888.00 2015-09-18 17:37:39.375 261 12535.85 110.28 54580.57 88888.00 2015-09-18 17:37:39.500 261 12535.88 110.30 54580.55 88888.00 2015-09-18 17:37:39.625 261 12535.92 110.33 54580.57 88888.00 2015-09-18 17:37:39.750 261 12535.95 110.33 54580.57 88888.00 2015-09-18 17:37:39.875 261 12535.92 110.35 54580.55 88888.00 2015-09-18 17:37:40.000 261 12535.92 110.35 54580.57 88888.00 2015-09-18 17:37:40.125 261 12535.88 110.35 54580.57 88888.00 2015-09-18 17:37:40.250 261 12535.90 110.33 54580.57 88888.00 2015-09-18 17:37:40.375 261 12535.92 110.35 54580.57 88888.00 2015-09-18 17:37:40.500 261 12535.95 110.35 54580.55 88888.00 2015-09-18 17:37:40.625 261 12535.95 110.35 54580.57 88888.00 2015-09-18 17:37:40.750 261 12535.95 110.38 54580.57 88888.00 2015-09-18 17:37:40.875 261 12535.95 110.35 54580.57 88888.00 2015-09-18 17:37:41.000 261 12536.02 110.35 54580.53 88888.00 2015-09-18 17:37:41.125 261 12536.05 110.38 54580.55 88888.00 2015-09-18 17:37:41.250 261 12535.95 110.38 54580.55 88888.00 2015-09-18 17:37:41.375 261 12535.92 110.40 54580.55 88888.00 2015-09-18 17:37:41.500 261 12535.98 110.40 54580.55 88888.00 2015-09-18 17:37:41.625 261 12536.00 110.38 54580.55 88888.00 2015-09-18 17:37:41.750 261 12536.02 110.40 54580.57 88888.00 2015-09-18 17:37:41.875 261 12536.08 110.40 54580.55 88888.00 2015-09-18 17:37:42.000 261 12536.12 110.45 54580.55 88888.00 2015-09-18 17:37:42.125 261 12536.10 110.47 54580.55 88888.00 2015-09-18 17:37:42.250 261 12536.15 110.47 54580.57 88888.00 2015-09-18 17:37:42.375 261 12536.12 110.47 54580.57 88888.00 2015-09-18 17:37:42.500 261 12536.12 110.47 54580.55 88888.00 2015-09-18 17:37:42.625 261 12536.15 110.45 54580.55 88888.00 2015-09-18 17:37:42.750 261 12536.12 110.42 54580.55 88888.00 2015-09-18 17:37:42.875 261 12536.12 110.45 54580.55 88888.00 2015-09-18 17:37:43.000 261 12536.15 110.47 54580.53 88888.00 2015-09-18 17:37:43.125 261 12536.17 110.50 54580.55 88888.00 2015-09-18 17:37:43.250 261 12536.15 110.47 54580.57 88888.00 2015-09-18 17:37:43.375 261 12536.15 110.47 54580.60 88888.00 2015-09-18 17:37:43.500 261 12536.17 110.53 54580.57 88888.00 2015-09-18 17:37:43.625 261 12536.30 110.55 54580.57 88888.00 2015-09-18 17:37:43.750 261 12536.30 110.53 54580.55 88888.00 2015-09-18 17:37:43.875 261 12536.23 110.50 54580.53 88888.00 2015-09-18 17:37:44.000 261 12536.17 110.50 54580.50 88888.00 2015-09-18 17:37:44.125 261 12536.15 110.53 54580.53 88888.00 2015-09-18 17:37:44.250 261 12536.12 110.55 54580.53 88888.00 2015-09-18 17:37:44.375 261 12536.20 110.58 54580.55 88888.00 2015-09-18 17:37:44.500 261 12536.20 110.55 54580.55 88888.00 2015-09-18 17:37:44.625 261 12536.20 110.55 54580.53 88888.00 2015-09-18 17:37:44.750 261 12536.25 110.50 54580.53 88888.00 2015-09-18 17:37:44.875 261 12536.27 110.50 54580.50 88888.00 2015-09-18 17:37:45.000 261 12536.30 110.58 54580.50 88888.00 2015-09-18 17:37:45.125 261 12536.35 110.58 54580.55 88888.00 2015-09-18 17:37:45.250 261 12536.25 110.53 54580.53 88888.00 2015-09-18 17:37:45.375 261 12536.23 110.58 54580.50 88888.00 2015-09-18 17:37:45.500 261 12536.25 110.58 54580.50 88888.00 2015-09-18 17:37:45.625 261 12536.27 110.58 54580.50 88888.00 2015-09-18 17:37:45.750 261 12536.27 110.55 54580.47 88888.00 2015-09-18 17:37:45.875 261 12536.27 110.55 54580.50 88888.00 2015-09-18 17:37:46.000 261 12536.25 110.58 54580.50 88888.00 2015-09-18 17:37:46.125 261 12536.23 110.58 54580.53 88888.00 2015-09-18 17:37:46.250 261 12536.15 110.55 54580.50 88888.00 2015-09-18 17:37:46.375 261 12536.20 110.55 54580.47 88888.00 2015-09-18 17:37:46.500 261 12536.25 110.55 54580.45 88888.00 2015-09-18 17:37:46.625 261 12536.25 110.55 54580.47 88888.00 2015-09-18 17:37:46.750 261 12536.25 110.55 54580.47 88888.00 2015-09-18 17:37:46.875 261 12536.27 110.55 54580.47 88888.00 2015-09-18 17:37:47.000 261 12536.23 110.53 54580.47 88888.00 2015-09-18 17:37:47.125 261 12536.23 110.55 54580.50 88888.00 2015-09-18 17:37:47.250 261 12536.17 110.58 54580.53 88888.00 2015-09-18 17:37:47.375 261 12536.15 110.58 54580.53 88888.00 2015-09-18 17:37:47.500 261 12536.12 110.53 54580.47 88888.00 2015-09-18 17:37:47.625 261 12536.17 110.53 54580.47 88888.00 2015-09-18 17:37:47.750 261 12536.20 110.53 54580.47 88888.00 2015-09-18 17:37:47.875 261 12536.20 110.53 54580.47 88888.00 2015-09-18 17:37:48.000 261 12536.23 110.53 54580.45 88888.00 2015-09-18 17:37:48.125 261 12536.17 110.55 54580.50 88888.00 2015-09-18 17:37:48.250 261 12536.12 110.53 54580.50 88888.00 2015-09-18 17:37:48.375 261 12536.15 110.53 54580.50 88888.00 2015-09-18 17:37:48.500 261 12536.23 110.53 54580.50 88888.00 2015-09-18 17:37:48.625 261 12536.20 110.55 54580.53 88888.00 2015-09-18 17:37:48.750 261 12536.15 110.55 54580.50 88888.00 2015-09-18 17:37:48.875 261 12536.12 110.53 54580.50 88888.00 2015-09-18 17:37:49.000 261 12536.15 110.53 54580.47 88888.00 2015-09-18 17:37:49.125 261 12536.15 110.50 54580.53 88888.00 2015-09-18 17:37:49.250 261 12536.08 110.45 54580.50 88888.00 2015-09-18 17:37:49.375 261 12536.08 110.45 54580.50 88888.00 2015-09-18 17:37:49.500 261 12536.08 110.47 54580.53 88888.00 2015-09-18 17:37:49.625 261 12536.08 110.45 54580.53 88888.00 2015-09-18 17:37:49.750 261 12536.02 110.45 54580.57 88888.00 2015-09-18 17:37:49.875 261 12536.00 110.47 54580.55 88888.00 2015-09-18 17:37:50.000 261 12535.98 110.47 54580.50 88888.00 2015-09-18 17:37:50.125 261 12535.98 110.45 54580.53 88888.00 2015-09-18 17:37:50.250 261 12535.98 110.42 54580.55 88888.00 2015-09-18 17:37:50.375 261 12535.98 110.42 54580.53 88888.00 2015-09-18 17:37:50.500 261 12535.92 110.42 54580.50 88888.00 2015-09-18 17:37:50.625 261 12535.92 110.42 54580.53 88888.00 2015-09-18 17:37:50.750 261 12535.92 110.45 54580.50 88888.00 2015-09-18 17:37:50.875 261 12535.92 110.45 54580.53 88888.00 2015-09-18 17:37:51.000 261 12535.88 110.42 54580.53 88888.00 2015-09-18 17:37:51.125 261 12535.85 110.38 54580.53 88888.00 2015-09-18 17:37:51.250 261 12535.80 110.38 54580.53 88888.00 2015-09-18 17:37:51.375 261 12535.88 110.40 54580.55 88888.00 2015-09-18 17:37:51.500 261 12535.90 110.42 54580.60 88888.00 2015-09-18 17:37:51.625 261 12535.92 110.40 54580.57 88888.00 2015-09-18 17:37:51.750 261 12535.92 110.40 54580.57 88888.00 2015-09-18 17:37:51.875 261 12535.80 110.38 54580.57 88888.00 2015-09-18 17:37:52.000 261 12535.80 110.35 54580.57 88888.00 2015-09-18 17:37:52.125 261 12535.75 110.33 54580.60 88888.00 2015-09-18 17:37:52.250 261 12535.67 110.30 54580.60 88888.00 2015-09-18 17:37:52.375 261 12535.73 110.28 54580.60 88888.00 2015-09-18 17:37:52.500 261 12535.75 110.30 54580.60 88888.00 2015-09-18 17:37:52.625 261 12535.77 110.28 54580.60 88888.00 2015-09-18 17:37:52.750 261 12535.80 110.30 54580.60 88888.00 2015-09-18 17:37:52.875 261 12535.80 110.28 54580.60 88888.00 2015-09-18 17:37:53.000 261 12535.80 110.25 54580.60 88888.00 2015-09-18 17:37:53.125 261 12535.75 110.20 54580.62 88888.00 2015-09-18 17:37:53.250 261 12535.67 110.22 54580.65 88888.00 2015-09-18 17:37:53.375 261 12535.70 110.22 54580.62 88888.00 2015-09-18 17:37:53.500 261 12535.75 110.25 54580.62 88888.00 2015-09-18 17:37:53.625 261 12535.75 110.25 54580.62 88888.00 2015-09-18 17:37:53.750 261 12535.67 110.25 54580.62 88888.00 2015-09-18 17:37:53.875 261 12535.65 110.22 54580.60 88888.00 2015-09-18 17:37:54.000 261 12535.67 110.20 54580.62 88888.00 2015-09-18 17:37:54.125 261 12535.67 110.20 54580.62 88888.00 2015-09-18 17:37:54.250 261 12535.70 110.17 54580.60 88888.00 2015-09-18 17:37:54.375 261 12535.70 110.15 54580.60 88888.00 2015-09-18 17:37:54.500 261 12535.65 110.15 54580.60 88888.00 2015-09-18 17:37:54.625 261 12535.58 110.15 54580.60 88888.00 2015-09-18 17:37:54.750 261 12535.65 110.10 54580.62 88888.00 2015-09-18 17:37:54.875 261 12535.62 110.12 54580.65 88888.00 2015-09-18 17:37:55.000 261 12535.60 110.10 54580.62 88888.00 2015-09-18 17:37:55.125 261 12535.60 110.15 54580.68 88888.00 2015-09-18 17:37:55.250 261 12535.55 110.08 54580.70 88888.00 2015-09-18 17:37:55.375 261 12535.58 110.08 54580.68 88888.00 2015-09-18 17:37:55.500 261 12535.55 110.08 54580.68 88888.00 2015-09-18 17:37:55.625 261 12535.55 110.05 54580.68 88888.00 2015-09-18 17:37:55.750 261 12535.55 110.08 54580.68 88888.00 2015-09-18 17:37:55.875 261 12535.55 110.08 54580.68 88888.00 2015-09-18 17:37:56.000 261 12535.50 110.05 54580.65 88888.00 2015-09-18 17:37:56.125 261 12535.48 110.05 54580.65 88888.00 2015-09-18 17:37:56.250 261 12535.50 110.05 54580.68 88888.00 2015-09-18 17:37:56.375 261 12535.55 110.05 54580.68 88888.00 2015-09-18 17:37:56.500 261 12535.60 110.05 54580.68 88888.00 2015-09-18 17:37:56.625 261 12535.58 110.03 54580.68 88888.00 2015-09-18 17:37:56.750 261 12535.55 110.00 54580.68 88888.00 2015-09-18 17:37:56.875 261 12535.48 110.05 54580.65 88888.00 2015-09-18 17:37:57.000 261 12535.45 110.05 54580.68 88888.00 2015-09-18 17:37:57.125 261 12535.45 110.00 54580.68 88888.00 2015-09-18 17:37:57.250 261 12535.45 109.95 54580.68 88888.00 2015-09-18 17:37:57.375 261 12535.48 109.97 54580.68 88888.00 2015-09-18 17:37:57.500 261 12535.40 109.92 54580.68 88888.00 2015-09-18 17:37:57.625 261 12535.40 109.95 54580.70 88888.00 2015-09-18 17:37:57.750 261 12535.45 110.00 54580.70 88888.00 2015-09-18 17:37:57.875 261 12535.38 109.97 54580.68 88888.00 2015-09-18 17:37:58.000 261 12535.35 109.97 54580.68 88888.00 2015-09-18 17:37:58.125 261 12535.40 109.95 54580.68 88888.00 2015-09-18 17:37:58.250 261 12535.40 109.95 54580.70 88888.00 2015-09-18 17:37:58.375 261 12535.42 109.92 54580.70 88888.00 2015-09-18 17:37:58.500 261 12535.48 109.95 54580.68 88888.00 2015-09-18 17:37:58.625 261 12535.45 109.92 54580.65 88888.00 2015-09-18 17:37:58.750 261 12535.45 109.88 54580.65 88888.00 2015-09-18 17:37:58.875 261 12535.45 109.88 54580.68 88888.00 2015-09-18 17:37:59.000 261 12535.45 109.88 54580.70 88888.00 2015-09-18 17:37:59.125 261 12535.42 109.85 54580.72 88888.00 2015-09-18 17:37:59.250 261 12535.38 109.80 54580.70 88888.00 2015-09-18 17:37:59.375 261 12535.38 109.83 54580.70 88888.00 2015-09-18 17:37:59.500 261 12535.33 109.88 54580.72 88888.00 2015-09-18 17:37:59.625 261 12535.35 109.85 54580.72 88888.00 2015-09-18 17:37:59.750 261 12535.38 109.85 54580.75 88888.00 2015-09-18 17:37:59.875 261 12535.38 109.85 54580.72 88888.00 2015-09-18 17:38:00.000 261 12535.42 109.88 54580.70 88888.00 2015-09-18 17:38:00.125 261 12535.42 109.85 54580.70 88888.00 2015-09-18 17:38:00.250 261 12535.33 109.85 54580.72 88888.00 2015-09-18 17:38:00.375 261 12535.35 109.83 54580.70 88888.00 2015-09-18 17:38:00.500 261 12535.38 109.80 54580.70 88888.00 2015-09-18 17:38:00.625 261 12535.38 109.78 54580.68 88888.00 2015-09-18 17:38:00.750 261 12535.45 109.78 54580.70 88888.00 2015-09-18 17:38:00.875 261 12535.48 109.80 54580.70 88888.00 2015-09-18 17:38:01.000 261 12535.40 109.80 54580.72 88888.00 2015-09-18 17:38:01.125 261 12535.38 109.83 54580.72 88888.00 2015-09-18 17:38:01.250 261 12535.38 109.78 54580.70 88888.00 2015-09-18 17:38:01.375 261 12535.45 109.80 54580.70 88888.00 2015-09-18 17:38:01.500 261 12535.45 109.78 54580.70 88888.00 2015-09-18 17:38:01.625 261 12535.40 109.75 54580.68 88888.00 2015-09-18 17:38:01.750 261 12535.40 109.75 54580.70 88888.00 2015-09-18 17:38:01.875 261 12535.42 109.80 54580.68 88888.00 2015-09-18 17:38:02.000 261 12535.50 109.80 54580.68 88888.00 2015-09-18 17:38:02.125 261 12535.55 109.83 54580.70 88888.00 2015-09-18 17:38:02.250 261 12535.52 109.83 54580.70 88888.00 2015-09-18 17:38:02.375 261 12535.58 109.83 54580.72 88888.00 2015-09-18 17:38:02.500 261 12535.58 109.80 54580.70 88888.00 2015-09-18 17:38:02.625 261 12535.55 109.83 54580.70 88888.00 2015-09-18 17:38:02.750 261 12535.50 109.78 54580.70 88888.00 2015-09-18 17:38:02.875 261 12535.45 109.78 54580.68 88888.00 2015-09-18 17:38:03.000 261 12535.40 109.75 54580.65 88888.00 2015-09-18 17:38:03.125 261 12535.42 109.78 54580.68 88888.00 2015-09-18 17:38:03.250 261 12535.42 109.78 54580.70 88888.00 2015-09-18 17:38:03.375 261 12535.42 109.78 54580.70 88888.00 2015-09-18 17:38:03.500 261 12535.42 109.78 54580.68 88888.00 2015-09-18 17:38:03.625 261 12535.50 109.75 54580.68 88888.00 2015-09-18 17:38:03.750 261 12535.48 109.78 54580.72 88888.00 2015-09-18 17:38:03.875 261 12535.40 109.78 54580.72 88888.00 2015-09-18 17:38:04.000 261 12535.42 109.80 54580.70 88888.00 2015-09-18 17:38:04.125 261 12535.50 109.80 54580.70 88888.00 2015-09-18 17:38:04.250 261 12535.50 109.80 54580.72 88888.00 2015-09-18 17:38:04.375 261 12535.58 109.78 54580.70 88888.00 2015-09-18 17:38:04.500 261 12535.55 109.78 54580.70 88888.00 2015-09-18 17:38:04.625 261 12535.52 109.78 54580.70 88888.00 2015-09-18 17:38:04.750 261 12535.55 109.75 54580.70 88888.00 2015-09-18 17:38:04.875 261 12535.55 109.78 54580.70 88888.00 2015-09-18 17:38:05.000 261 12535.58 109.78 54580.68 88888.00 2015-09-18 17:38:05.125 261 12535.52 109.78 54580.70 88888.00 2015-09-18 17:38:05.250 261 12535.50 109.78 54580.70 88888.00 2015-09-18 17:38:05.375 261 12535.50 109.80 54580.70 88888.00 2015-09-18 17:38:05.500 261 12535.58 109.80 54580.72 88888.00 2015-09-18 17:38:05.625 261 12535.65 109.80 54580.70 88888.00 2015-09-18 17:38:05.750 261 12535.60 109.78 54580.68 88888.00 2015-09-18 17:38:05.875 261 12535.60 109.75 54580.70 88888.00 2015-09-18 17:38:06.000 261 12535.62 109.72 54580.68 88888.00 2015-09-18 17:38:06.125 261 12535.62 109.72 54580.68 88888.00 2015-09-18 17:38:06.250 261 12535.65 109.78 54580.70 88888.00 2015-09-18 17:38:06.375 261 12535.67 109.78 54580.68 88888.00 2015-09-18 17:38:06.500 261 12535.73 109.75 54580.62 88888.00 2015-09-18 17:38:06.625 261 12535.73 109.75 54580.65 88888.00 2015-09-18 17:38:06.750 261 12535.73 109.75 54580.65 88888.00 2015-09-18 17:38:06.875 261 12535.73 109.78 54580.62 88888.00 2015-09-18 17:38:07.000 261 12535.77 109.78 54580.65 88888.00 2015-09-18 17:38:07.125 261 12535.77 109.75 54580.62 88888.00 2015-09-18 17:38:07.250 261 12535.70 109.72 54580.62 88888.00 2015-09-18 17:38:07.375 261 12535.73 109.72 54580.60 88888.00 2015-09-18 17:38:07.500 261 12535.83 109.70 54580.62 88888.00 2015-09-18 17:38:07.625 261 12535.85 109.72 54580.60 88888.00 2015-09-18 17:38:07.750 261 12535.90 109.75 54580.60 88888.00 2015-09-18 17:38:07.875 261 12535.92 109.75 54580.60 88888.00 2015-09-18 17:38:08.000 261 12535.88 109.75 54580.57 88888.00 2015-09-18 17:38:08.125 261 12535.90 109.72 54580.60 88888.00 2015-09-18 17:38:08.250 261 12535.83 109.72 54580.60 88888.00 2015-09-18 17:38:08.375 261 12535.77 109.72 54580.57 88888.00 2015-09-18 17:38:08.500 261 12535.77 109.70 54580.55 88888.00 2015-09-18 17:38:08.625 261 12535.85 109.67 54580.57 88888.00 2015-09-18 17:38:08.750 261 12535.95 109.70 54580.57 88888.00 2015-09-18 17:38:08.875 261 12535.95 109.72 54580.57 88888.00 2015-09-18 17:38:09.000 261 12535.95 109.72 54580.53 88888.00 2015-09-18 17:38:09.125 261 12535.95 109.72 54580.53 88888.00 2015-09-18 17:38:09.250 261 12535.95 109.70 54580.53 88888.00 2015-09-18 17:38:09.375 261 12535.95 109.70 54580.50 88888.00 2015-09-18 17:38:09.500 261 12535.98 109.70 54580.53 88888.00 2015-09-18 17:38:09.625 261 12536.05 109.72 54580.50 88888.00 2015-09-18 17:38:09.750 261 12536.05 109.75 54580.50 88888.00 2015-09-18 17:38:09.875 261 12536.00 109.70 54580.47 88888.00 2015-09-18 17:38:10.000 261 12535.98 109.67 54580.47 88888.00 2015-09-18 17:38:10.125 261 12536.00 109.67 54580.47 88888.00 2015-09-18 17:38:10.250 261 12535.98 109.70 54580.50 88888.00 2015-09-18 17:38:10.375 261 12535.98 109.72 54580.50 88888.00 2015-09-18 17:38:10.500 261 12535.95 109.75 54580.53 88888.00 2015-09-18 17:38:10.625 261 12536.00 109.72 54580.50 88888.00 2015-09-18 17:38:10.750 261 12536.05 109.70 54580.47 88888.00 2015-09-18 17:38:10.875 261 12535.98 109.70 54580.47 88888.00 2015-09-18 17:38:11.000 261 12535.90 109.70 54580.40 88888.00 2015-09-18 17:38:11.125 261 12535.98 109.70 54580.45 88888.00 2015-09-18 17:38:11.250 261 12536.05 109.62 54580.45 88888.00 2015-09-18 17:38:11.375 261 12536.02 109.67 54580.43 88888.00 2015-09-18 17:38:11.500 261 12536.00 109.70 54580.43 88888.00 2015-09-18 17:38:11.625 261 12536.02 109.70 54580.43 88888.00 2015-09-18 17:38:11.750 261 12536.05 109.70 54580.43 88888.00 2015-09-18 17:38:11.875 261 12536.05 109.70 54580.43 88888.00 2015-09-18 17:38:12.000 261 12536.02 109.70 54580.40 88888.00 2015-09-18 17:38:12.125 261 12536.02 109.72 54580.40 88888.00 2015-09-18 17:38:12.250 261 12535.95 109.72 54580.38 88888.00 2015-09-18 17:38:12.375 261 12535.90 109.75 54580.38 88888.00 2015-09-18 17:38:12.500 261 12535.88 109.70 54580.35 88888.00 2015-09-18 17:38:12.625 261 12535.92 109.70 54580.32 88888.00 2015-09-18 17:38:12.750 261 12535.92 109.70 54580.32 88888.00 2015-09-18 17:38:12.875 261 12535.90 109.75 54580.32 88888.00 2015-09-18 17:38:13.000 261 12535.88 109.75 54580.32 88888.00 2015-09-18 17:38:13.125 261 12535.88 109.78 54580.32 88888.00 2015-09-18 17:38:13.250 261 12535.90 109.72 54580.30 88888.00 2015-09-18 17:38:13.375 261 12535.92 109.72 54580.28 88888.00 2015-09-18 17:38:13.500 261 12535.88 109.75 54580.28 88888.00 2015-09-18 17:38:13.625 261 12535.85 109.78 54580.28 88888.00 2015-09-18 17:38:13.750 261 12535.85 109.78 54580.28 88888.00 2015-09-18 17:38:13.875 261 12535.85 109.75 54580.28 88888.00 2015-09-18 17:38:14.000 261 12535.90 109.78 54580.25 88888.00 2015-09-18 17:38:14.125 261 12535.90 109.78 54580.25 88888.00 2015-09-18 17:38:14.250 261 12535.90 109.78 54580.25 88888.00 2015-09-18 17:38:14.375 261 12535.95 109.80 54580.25 88888.00 2015-09-18 17:38:14.500 261 12535.95 109.78 54580.25 88888.00 2015-09-18 17:38:14.625 261 12535.92 109.78 54580.25 88888.00 2015-09-18 17:38:14.750 261 12535.83 109.75 54580.25 88888.00 2015-09-18 17:38:14.875 261 12535.83 109.75 54580.22 88888.00 2015-09-18 17:38:15.000 261 12535.83 109.80 54580.20 88888.00 2015-09-18 17:38:15.125 261 12535.85 109.83 54580.22 88888.00 2015-09-18 17:38:15.250 261 12535.88 109.83 54580.22 88888.00 2015-09-18 17:38:15.375 261 12535.88 109.83 54580.22 88888.00 2015-09-18 17:38:15.500 261 12535.85 109.80 54580.22 88888.00 2015-09-18 17:38:15.625 261 12535.80 109.75 54580.20 88888.00 2015-09-18 17:38:15.750 261 12535.75 109.78 54580.20 88888.00 2015-09-18 17:38:15.875 261 12535.73 109.80 54580.20 88888.00 2015-09-18 17:38:16.000 261 12535.73 109.80 54580.18 88888.00 2015-09-18 17:38:16.125 261 12535.80 109.80 54580.18 88888.00 2015-09-18 17:38:16.250 261 12535.77 109.78 54580.18 88888.00 2015-09-18 17:38:16.375 261 12535.77 109.78 54580.18 88888.00 2015-09-18 17:38:16.500 261 12535.80 109.78 54580.18 88888.00 2015-09-18 17:38:16.625 261 12535.77 109.78 54580.18 88888.00 2015-09-18 17:38:16.750 261 12535.75 109.78 54580.18 88888.00 2015-09-18 17:38:16.875 261 12535.80 109.75 54580.20 88888.00 2015-09-18 17:38:17.000 261 12535.77 109.75 54580.18 88888.00 2015-09-18 17:38:17.125 261 12535.75 109.75 54580.20 88888.00 2015-09-18 17:38:17.250 261 12535.83 109.72 54580.18 88888.00 2015-09-18 17:38:17.375 261 12535.90 109.72 54580.20 88888.00 2015-09-18 17:38:17.500 261 12535.88 109.72 54580.20 88888.00 2015-09-18 17:38:17.625 261 12535.83 109.75 54580.20 88888.00 2015-09-18 17:38:17.750 261 12535.75 109.75 54580.20 88888.00 2015-09-18 17:38:17.875 261 12535.83 109.72 54580.20 88888.00 2015-09-18 17:38:18.000 261 12535.88 109.75 54580.20 88888.00 2015-09-18 17:38:18.125 261 12535.77 109.78 54580.22 88888.00 2015-09-18 17:38:18.250 261 12535.75 109.78 54580.22 88888.00 2015-09-18 17:38:18.375 261 12535.85 109.78 54580.22 88888.00 2015-09-18 17:38:18.500 261 12535.80 109.78 54580.22 88888.00 2015-09-18 17:38:18.625 261 12535.88 109.75 54580.22 88888.00 2015-09-18 17:38:18.750 261 12535.88 109.78 54580.25 88888.00 2015-09-18 17:38:18.875 261 12535.88 109.80 54580.22 88888.00 2015-09-18 17:38:19.000 261 12535.92 109.78 54580.20 88888.00 2015-09-18 17:38:19.125 261 12535.90 109.78 54580.20 88888.00 2015-09-18 17:38:19.250 261 12535.77 109.80 54580.25 88888.00 2015-09-18 17:38:19.375 261 12535.75 109.80 54580.25 88888.00 2015-09-18 17:38:19.500 261 12535.85 109.80 54580.25 88888.00 2015-09-18 17:38:19.625 261 12535.95 109.80 54580.22 88888.00 2015-09-18 17:38:19.750 261 12535.95 109.83 54580.22 88888.00 2015-09-18 17:38:19.875 261 12535.88 109.85 54580.25 88888.00 2015-09-18 17:38:20.000 261 12535.90 109.83 54580.20 88888.00 2015-09-18 17:38:20.125 261 12535.95 109.85 54580.25 88888.00 2015-09-18 17:38:20.250 261 12535.92 109.85 54580.20 88888.00 2015-09-18 17:38:20.375 261 12535.95 109.88 54580.20 88888.00 2015-09-18 17:38:20.500 261 12535.95 109.90 54580.25 88888.00 2015-09-18 17:38:20.625 261 12535.92 109.90 54580.25 88888.00 2015-09-18 17:38:20.750 261 12535.92 109.92 54580.25 88888.00 2015-09-18 17:38:20.875 261 12535.95 109.97 54580.25 88888.00 2015-09-18 17:38:21.000 261 12535.95 109.95 54580.25 88888.00 2015-09-18 17:38:21.125 261 12535.92 109.95 54580.20 88888.00 2015-09-18 17:38:21.250 261 12535.88 109.97 54580.22 88888.00 2015-09-18 17:38:21.375 261 12535.88 110.00 54580.22 88888.00 2015-09-18 17:38:21.500 261 12535.90 110.03 54580.22 88888.00 2015-09-18 17:38:21.625 261 12535.92 110.00 54580.22 88888.00 2015-09-18 17:38:21.750 261 12535.95 110.00 54580.22 88888.00 2015-09-18 17:38:21.875 261 12535.98 110.00 54580.22 88888.00 2015-09-18 17:38:22.000 261 12536.00 110.03 54580.20 88888.00 2015-09-18 17:38:22.125 261 12535.98 110.03 54580.25 88888.00 2015-09-18 17:38:22.250 261 12535.92 110.03 54580.25 88888.00 2015-09-18 17:38:22.375 261 12535.90 110.00 54580.22 88888.00 2015-09-18 17:38:22.500 261 12535.88 110.00 54580.22 88888.00 2015-09-18 17:38:22.625 261 12535.90 110.00 54580.22 88888.00 2015-09-18 17:38:22.750 261 12535.90 110.05 54580.20 88888.00 2015-09-18 17:38:22.875 261 12535.92 110.05 54580.20 88888.00 2015-09-18 17:38:23.000 261 12535.92 110.08 54580.18 88888.00 2015-09-18 17:38:23.125 261 12535.98 110.10 54580.20 88888.00 2015-09-18 17:38:23.250 261 12536.00 110.10 54580.18 88888.00 2015-09-18 17:38:23.375 261 12536.10 110.12 54580.18 88888.00 2015-09-18 17:38:23.500 261 12536.05 110.10 54580.15 88888.00 2015-09-18 17:38:23.625 261 12536.02 110.10 54580.15 88888.00 2015-09-18 17:38:23.750 261 12536.02 110.12 54580.15 88888.00 2015-09-18 17:38:23.875 261 12536.05 110.12 54580.15 88888.00 2015-09-18 17:38:24.000 261 12536.08 110.15 54580.15 88888.00 2015-09-18 17:38:24.125 261 12536.00 110.15 54580.18 88888.00 2015-09-18 17:38:24.250 261 12535.95 110.15 54580.18 88888.00 2015-09-18 17:38:24.375 261 12536.02 110.17 54580.15 88888.00 2015-09-18 17:38:24.500 261 12536.08 110.15 54580.12 88888.00 2015-09-18 17:38:24.625 261 12536.05 110.15 54580.15 88888.00 2015-09-18 17:38:24.750 261 12536.02 110.15 54580.12 88888.00 2015-09-18 17:38:24.875 261 12535.98 110.15 54580.12 88888.00 2015-09-18 17:38:25.000 261 12535.98 110.15 54580.10 88888.00 2015-09-18 17:38:25.125 261 12536.00 110.17 54580.10 88888.00 2015-09-18 17:38:25.250 261 12536.02 110.15 54580.12 88888.00 2015-09-18 17:38:25.375 261 12536.05 110.20 54580.15 88888.00 2015-09-18 17:38:25.500 261 12536.05 110.20 54580.15 88888.00 2015-09-18 17:38:25.625 261 12536.05 110.20 54580.12 88888.00 2015-09-18 17:38:25.750 261 12536.08 110.22 54580.12 88888.00 2015-09-18 17:38:25.875 261 12536.10 110.22 54580.15 88888.00 2015-09-18 17:38:26.000 261 12536.05 110.20 54580.15 88888.00 2015-09-18 17:38:26.125 261 12536.05 110.20 54580.12 88888.00 2015-09-18 17:38:26.250 261 12536.05 110.20 54580.12 88888.00 2015-09-18 17:38:26.375 261 12536.15 110.17 54580.12 88888.00 2015-09-18 17:38:26.500 261 12536.20 110.20 54580.18 88888.00 2015-09-18 17:38:26.625 261 12536.15 110.15 54580.15 88888.00 2015-09-18 17:38:26.750 261 12536.10 110.15 54580.15 88888.00 2015-09-18 17:38:26.875 261 12536.12 110.17 54580.15 88888.00 2015-09-18 17:38:27.000 261 12536.15 110.20 54580.18 88888.00 2015-09-18 17:38:27.125 261 12536.12 110.17 54580.18 88888.00 2015-09-18 17:38:27.250 261 12536.12 110.17 54580.18 88888.00 2015-09-18 17:38:27.375 261 12536.17 110.15 54580.18 88888.00 2015-09-18 17:38:27.500 261 12536.12 110.15 54580.15 88888.00 2015-09-18 17:38:27.625 261 12536.05 110.15 54580.15 88888.00 2015-09-18 17:38:27.750 261 12536.08 110.17 54580.20 88888.00 2015-09-18 17:38:27.875 261 12536.15 110.17 54580.20 88888.00 2015-09-18 17:38:28.000 261 12536.27 110.20 54580.20 88888.00 2015-09-18 17:38:28.125 261 12536.25 110.22 54580.22 88888.00 2015-09-18 17:38:28.250 261 12536.27 110.22 54580.25 88888.00 2015-09-18 17:38:28.375 261 12536.33 110.20 54580.25 88888.00 2015-09-18 17:38:28.500 261 12536.25 110.22 54580.25 88888.00 2015-09-18 17:38:28.625 261 12536.25 110.20 54580.22 88888.00 2015-09-18 17:38:28.750 261 12536.27 110.17 54580.22 88888.00 2015-09-18 17:38:28.875 261 12536.27 110.25 54580.25 88888.00 2015-09-18 17:38:29.000 261 12536.25 110.28 54580.22 88888.00 2015-09-18 17:38:29.125 261 12536.25 110.30 54580.22 88888.00 2015-09-18 17:38:29.250 261 12536.25 110.30 54580.25 88888.00 2015-09-18 17:38:29.375 261 12536.30 110.30 54580.25 88888.00 2015-09-18 17:38:29.500 261 12536.38 110.33 54580.28 88888.00 2015-09-18 17:38:29.625 261 12536.45 110.35 54580.22 88888.00 2015-09-18 17:38:29.750 261 12536.45 110.35 54580.28 88888.00 2015-09-18 17:38:29.875 261 12536.45 110.33 54580.28 88888.00 2015-09-18 17:38:30.000 261 12536.42 110.35 54580.22 88888.00 2015-09-18 17:38:30.125 261 12536.45 110.40 54580.28 88888.00 2015-09-18 17:38:30.250 261 12536.40 110.38 54580.30 88888.00 2015-09-18 17:38:30.375 261 12536.38 110.40 54580.28 88888.00 2015-09-18 17:38:30.500 261 12536.35 110.40 54580.28 88888.00 2015-09-18 17:38:30.625 261 12536.38 110.45 54580.22 88888.00 2015-09-18 17:38:30.750 261 12536.42 110.50 54580.25 88888.00 2015-09-18 17:38:30.875 261 12536.40 110.47 54580.22 88888.00 2015-09-18 17:38:31.000 261 12536.45 110.45 54580.25 88888.00 2015-09-18 17:38:31.125 261 12536.48 110.50 54580.28 88888.00 2015-09-18 17:38:31.250 261 12536.45 110.53 54580.25 88888.00 2015-09-18 17:38:31.375 261 12536.45 110.55 54580.22 88888.00 2015-09-18 17:38:31.500 261 12536.42 110.55 54580.22 88888.00 2015-09-18 17:38:31.625 261 12536.42 110.55 54580.22 88888.00 2015-09-18 17:38:31.750 261 12536.42 110.58 54580.20 88888.00 2015-09-18 17:38:31.875 261 12536.40 110.60 54580.22 88888.00 2015-09-18 17:38:32.000 261 12536.42 110.62 54580.20 88888.00 2015-09-18 17:38:32.125 261 12536.40 110.65 54580.25 88888.00 2015-09-18 17:38:32.250 261 12536.40 110.65 54580.25 88888.00 2015-09-18 17:38:32.375 261 12536.42 110.65 54580.25 88888.00 2015-09-18 17:38:32.500 261 12536.40 110.67 54580.25 88888.00 2015-09-18 17:38:32.625 261 12536.42 110.67 54580.28 88888.00 2015-09-18 17:38:32.750 261 12536.40 110.67 54580.28 88888.00 2015-09-18 17:38:32.875 261 12536.40 110.70 54580.25 88888.00 2015-09-18 17:38:33.000 261 12536.45 110.70 54580.22 88888.00 2015-09-18 17:38:33.125 261 12536.55 110.72 54580.22 88888.00 2015-09-18 17:38:33.250 261 12536.50 110.72 54580.22 88888.00 2015-09-18 17:38:33.375 261 12536.50 110.75 54580.25 88888.00 2015-09-18 17:38:33.500 261 12536.48 110.75 54580.25 88888.00 2015-09-18 17:38:33.625 261 12536.48 110.72 54580.22 88888.00 2015-09-18 17:38:33.750 261 12536.42 110.75 54580.25 88888.00 2015-09-18 17:38:33.875 261 12536.38 110.78 54580.25 88888.00 2015-09-18 17:38:34.000 261 12536.40 110.72 54580.22 88888.00 2015-09-18 17:38:34.125 261 12536.45 110.75 54580.25 88888.00 2015-09-18 17:38:34.250 261 12536.50 110.75 54580.22 88888.00 2015-09-18 17:38:34.375 261 12536.52 110.78 54580.22 88888.00 2015-09-18 17:38:34.500 261 12536.50 110.78 54580.25 88888.00 2015-09-18 17:38:34.625 261 12536.50 110.75 54580.25 88888.00 2015-09-18 17:38:34.750 261 12536.50 110.75 54580.25 88888.00 2015-09-18 17:38:34.875 261 12536.50 110.72 54580.22 88888.00 2015-09-18 17:38:35.000 261 12536.52 110.78 54580.22 88888.00 2015-09-18 17:38:35.125 261 12536.52 110.80 54580.22 88888.00 2015-09-18 17:38:35.250 261 12536.48 110.78 54580.22 88888.00 2015-09-18 17:38:35.375 261 12536.52 110.78 54580.22 88888.00 2015-09-18 17:38:35.500 261 12536.52 110.75 54580.22 88888.00 2015-09-18 17:38:35.625 261 12536.58 110.80 54580.25 88888.00 2015-09-18 17:38:35.750 261 12536.58 110.80 54580.22 88888.00 2015-09-18 17:38:35.875 261 12536.55 110.80 54580.20 88888.00 2015-09-18 17:38:36.000 261 12536.55 110.75 54580.20 88888.00 2015-09-18 17:38:36.125 261 12536.60 110.75 54580.20 88888.00 2015-09-18 17:38:36.250 261 12536.58 110.75 54580.22 88888.00 2015-09-18 17:38:36.375 261 12536.58 110.72 54580.20 88888.00 2015-09-18 17:38:36.500 261 12536.62 110.72 54580.20 88888.00 2015-09-18 17:38:36.625 261 12536.60 110.70 54580.18 88888.00 2015-09-18 17:38:36.750 261 12536.58 110.70 54580.18 88888.00 2015-09-18 17:38:36.875 261 12536.60 110.72 54580.18 88888.00 2015-09-18 17:38:37.000 261 12536.65 110.67 54580.15 88888.00 2015-09-18 17:38:37.125 261 12536.70 110.67 54580.20 88888.00 2015-09-18 17:38:37.250 261 12536.65 110.67 54580.20 88888.00 2015-09-18 17:38:37.375 261 12536.67 110.70 54580.22 88888.00 2015-09-18 17:38:37.500 261 12536.65 110.67 54580.22 88888.00 2015-09-18 17:38:37.625 261 12536.60 110.65 54580.20 88888.00 2015-09-18 17:38:37.750 261 12536.58 110.62 54580.22 88888.00 2015-09-18 17:38:37.875 261 12536.62 110.62 54580.22 88888.00 2015-09-18 17:38:38.000 261 12536.65 110.58 54580.22 88888.00 2015-09-18 17:38:38.125 261 12536.65 110.58 54580.18 88888.00 2015-09-18 17:38:38.250 261 12536.65 110.53 54580.20 88888.00 2015-09-18 17:38:38.375 261 12536.67 110.53 54580.20 88888.00 2015-09-18 17:38:38.500 261 12536.70 110.50 54580.22 88888.00 2015-09-18 17:38:38.625 261 12536.70 110.50 54580.22 88888.00 2015-09-18 17:38:38.750 261 12536.70 110.50 54580.20 88888.00 2015-09-18 17:38:38.875 261 12536.75 110.50 54580.25 88888.00 2015-09-18 17:38:39.000 261 12536.80 110.45 54580.22 88888.00 2015-09-18 17:38:39.125 261 12536.77 110.40 54580.20 88888.00 2015-09-18 17:38:39.250 261 12536.67 110.38 54580.25 88888.00 2015-09-18 17:38:39.375 261 12536.70 110.38 54580.25 88888.00 2015-09-18 17:38:39.500 261 12536.70 110.35 54580.25 88888.00 2015-09-18 17:38:39.625 261 12536.73 110.30 54580.25 88888.00 2015-09-18 17:38:39.750 261 12536.73 110.28 54580.22 88888.00 2015-09-18 17:38:39.875 261 12536.75 110.28 54580.22 88888.00 2015-09-18 17:38:40.000 261 12536.75 110.25 54580.22 88888.00 2015-09-18 17:38:40.125 261 12536.67 110.25 54580.22 88888.00 2015-09-18 17:38:40.250 261 12536.65 110.20 54580.22 88888.00 2015-09-18 17:38:40.375 261 12536.67 110.15 54580.22 88888.00 2015-09-18 17:38:40.500 261 12536.62 110.12 54580.25 88888.00 2015-09-18 17:38:40.625 261 12536.67 110.12 54580.22 88888.00 2015-09-18 17:38:40.750 261 12536.73 110.10 54580.28 88888.00 2015-09-18 17:38:40.875 261 12536.73 110.05 54580.25 88888.00 2015-09-18 17:38:41.000 261 12536.70 110.05 54580.22 88888.00 2015-09-18 17:38:41.125 261 12536.67 110.05 54580.25 88888.00 2015-09-18 17:38:41.250 261 12536.65 110.00 54580.25 88888.00 2015-09-18 17:38:41.375 261 12536.73 110.00 54580.22 88888.00 2015-09-18 17:38:41.500 261 12536.70 109.97 54580.22 88888.00 2015-09-18 17:38:41.625 261 12536.73 109.95 54580.22 88888.00 2015-09-18 17:38:41.750 261 12536.73 109.97 54580.25 88888.00 2015-09-18 17:38:41.875 261 12536.70 109.92 54580.25 88888.00 2015-09-18 17:38:42.000 261 12536.65 109.92 54580.25 88888.00 2015-09-18 17:38:42.125 261 12536.65 109.90 54580.28 88888.00 2015-09-18 17:38:42.250 261 12536.67 109.88 54580.25 88888.00 2015-09-18 17:38:42.375 261 12536.73 109.90 54580.22 88888.00 2015-09-18 17:38:42.500 261 12536.73 109.85 54580.25 88888.00 2015-09-18 17:38:42.625 261 12536.73 109.83 54580.28 88888.00 2015-09-18 17:38:42.750 261 12536.67 109.80 54580.28 88888.00 2015-09-18 17:38:42.875 261 12536.67 109.75 54580.25 88888.00 2015-09-18 17:38:43.000 261 12536.67 109.75 54580.22 88888.00 2015-09-18 17:38:43.125 261 12536.70 109.75 54580.25 88888.00 2015-09-18 17:38:43.250 261 12536.70 109.70 54580.30 88888.00 2015-09-18 17:38:43.375 261 12536.75 109.72 54580.30 88888.00 2015-09-18 17:38:43.500 261 12536.75 109.67 54580.30 88888.00 2015-09-18 17:38:43.625 261 12536.73 109.70 54580.30 88888.00 2015-09-18 17:38:43.750 261 12536.65 109.70 54580.28 88888.00 2015-09-18 17:38:43.875 261 12536.60 109.65 54580.30 88888.00 2015-09-18 17:38:44.000 261 12536.58 109.67 54580.32 88888.00 2015-09-18 17:38:44.125 261 12536.65 109.67 54580.35 88888.00 2015-09-18 17:38:44.250 261 12536.60 109.62 54580.28 88888.00 2015-09-18 17:38:44.375 261 12536.67 109.58 54580.30 88888.00 2015-09-18 17:38:44.500 261 12536.73 109.58 54580.30 88888.00 2015-09-18 17:38:44.625 261 12536.75 109.58 54580.35 88888.00 2015-09-18 17:38:44.750 261 12536.73 109.55 54580.35 88888.00 2015-09-18 17:38:44.875 261 12536.70 109.53 54580.32 88888.00 2015-09-18 17:38:45.000 261 12536.67 109.50 54580.28 88888.00 2015-09-18 17:38:45.125 261 12536.62 109.50 54580.28 88888.00 2015-09-18 17:38:45.250 261 12536.60 109.47 54580.32 88888.00 2015-09-18 17:38:45.375 261 12536.65 109.47 54580.30 88888.00 2015-09-18 17:38:45.500 261 12536.60 109.47 54580.32 88888.00 2015-09-18 17:38:45.625 261 12536.62 109.45 54580.32 88888.00 2015-09-18 17:38:45.750 261 12536.73 109.45 54580.32 88888.00 2015-09-18 17:38:45.875 261 12536.77 109.50 54580.32 88888.00 2015-09-18 17:38:46.000 261 12536.80 109.53 54580.30 88888.00 2015-09-18 17:38:46.125 261 12536.75 109.50 54580.32 88888.00 2015-09-18 17:38:46.250 261 12536.62 109.47 54580.35 88888.00 2015-09-18 17:38:46.375 261 12536.58 109.47 54580.35 88888.00 2015-09-18 17:38:46.500 261 12536.55 109.47 54580.35 88888.00 2015-09-18 17:38:46.625 261 12536.58 109.50 54580.35 88888.00 2015-09-18 17:38:46.750 261 12536.60 109.50 54580.35 88888.00 2015-09-18 17:38:46.875 261 12536.70 109.53 54580.35 88888.00 2015-09-18 17:38:47.000 261 12536.73 109.53 54580.32 88888.00 2015-09-18 17:38:47.125 261 12536.67 109.55 54580.38 88888.00 2015-09-18 17:38:47.250 261 12536.60 109.50 54580.38 88888.00 2015-09-18 17:38:47.375 261 12536.62 109.50 54580.35 88888.00 2015-09-18 17:38:47.500 261 12536.67 109.53 54580.35 88888.00 2015-09-18 17:38:47.625 261 12536.65 109.55 54580.32 88888.00 2015-09-18 17:38:47.750 261 12536.65 109.58 54580.35 88888.00 2015-09-18 17:38:47.875 261 12536.65 109.58 54580.35 88888.00 2015-09-18 17:38:48.000 261 12536.62 109.58 54580.35 88888.00 2015-09-18 17:38:48.125 261 12536.65 109.58 54580.38 88888.00 2015-09-18 17:38:48.250 261 12536.67 109.60 54580.38 88888.00 2015-09-18 17:38:48.375 261 12536.65 109.60 54580.35 88888.00 2015-09-18 17:38:48.500 261 12536.67 109.58 54580.35 88888.00 2015-09-18 17:38:48.625 261 12536.70 109.58 54580.35 88888.00 2015-09-18 17:38:48.750 261 12536.67 109.60 54580.32 88888.00 2015-09-18 17:38:48.875 261 12536.65 109.62 54580.35 88888.00 2015-09-18 17:38:49.000 261 12536.65 109.60 54580.35 88888.00 2015-09-18 17:38:49.125 261 12536.60 109.60 54580.32 88888.00 2015-09-18 17:38:49.250 261 12536.58 109.62 54580.32 88888.00 2015-09-18 17:38:49.375 261 12536.67 109.62 54580.35 88888.00 2015-09-18 17:38:49.500 261 12536.67 109.62 54580.35 88888.00 2015-09-18 17:38:49.625 261 12536.60 109.62 54580.35 88888.00 2015-09-18 17:38:49.750 261 12536.58 109.62 54580.35 88888.00 2015-09-18 17:38:49.875 261 12536.60 109.67 54580.35 88888.00 2015-09-18 17:38:50.000 261 12536.62 109.70 54580.30 88888.00 2015-09-18 17:38:50.125 261 12536.60 109.70 54580.32 88888.00 2015-09-18 17:38:50.250 261 12536.62 109.70 54580.32 88888.00 2015-09-18 17:38:50.375 261 12536.70 109.70 54580.32 88888.00 2015-09-18 17:38:50.500 261 12536.70 109.70 54580.32 88888.00 2015-09-18 17:38:50.625 261 12536.67 109.70 54580.32 88888.00 2015-09-18 17:38:50.750 261 12536.60 109.70 54580.32 88888.00 2015-09-18 17:38:50.875 261 12536.60 109.70 54580.32 88888.00 2015-09-18 17:38:51.000 261 12536.62 109.75 54580.30 88888.00 2015-09-18 17:38:51.125 261 12536.62 109.78 54580.32 88888.00 2015-09-18 17:38:51.250 261 12536.70 109.75 54580.38 88888.00 2015-09-18 17:38:51.375 261 12536.73 109.75 54580.35 88888.00 2015-09-18 17:38:51.500 261 12536.73 109.78 54580.32 88888.00 2015-09-18 17:38:51.625 261 12536.70 109.75 54580.32 88888.00 2015-09-18 17:38:51.750 261 12536.67 109.78 54580.35 88888.00 2015-09-18 17:38:51.875 261 12536.70 109.80 54580.35 88888.00 2015-09-18 17:38:52.000 261 12536.67 109.80 54580.30 88888.00 2015-09-18 17:38:52.125 261 12536.65 109.78 54580.30 88888.00 2015-09-18 17:38:52.250 261 12536.60 109.83 54580.32 88888.00 2015-09-18 17:38:52.375 261 12536.62 109.85 54580.32 88888.00 2015-09-18 17:38:52.500 261 12536.60 109.85 54580.32 88888.00 2015-09-18 17:38:52.625 261 12536.62 109.85 54580.32 88888.00 2015-09-18 17:38:52.750 261 12536.65 109.88 54580.32 88888.00 2015-09-18 17:38:52.875 261 12536.70 109.88 54580.35 88888.00 2015-09-18 17:38:53.000 261 12536.73 109.88 54580.32 88888.00 2015-09-18 17:38:53.125 261 12536.67 109.90 54580.32 88888.00 2015-09-18 17:38:53.250 261 12536.58 109.92 54580.32 88888.00 2015-09-18 17:38:53.375 261 12536.62 109.95 54580.35 88888.00 2015-09-18 17:38:53.500 261 12536.62 109.95 54580.32 88888.00 2015-09-18 17:38:53.625 261 12536.70 109.92 54580.30 88888.00 2015-09-18 17:38:53.750 261 12536.70 109.90 54580.30 88888.00 2015-09-18 17:38:53.875 261 12536.65 109.92 54580.30 88888.00 2015-09-18 17:38:54.000 261 12536.62 109.90 54580.32 88888.00 2015-09-18 17:38:54.125 261 12536.62 109.92 54580.30 88888.00 2015-09-18 17:38:54.250 261 12536.65 109.95 54580.30 88888.00 2015-09-18 17:38:54.375 261 12536.70 109.95 54580.30 88888.00 2015-09-18 17:38:54.500 261 12536.70 109.97 54580.30 88888.00 2015-09-18 17:38:54.625 261 12536.67 109.97 54580.32 88888.00 2015-09-18 17:38:54.750 261 12536.70 109.95 54580.30 88888.00 2015-09-18 17:38:54.875 261 12536.75 109.95 54580.30 88888.00 2015-09-18 17:38:55.000 261 12536.75 109.92 54580.30 88888.00 2015-09-18 17:38:55.125 261 12536.73 109.92 54580.32 88888.00 2015-09-18 17:38:55.250 261 12536.67 109.90 54580.30 88888.00 2015-09-18 17:38:55.375 261 12536.73 109.92 54580.30 88888.00 2015-09-18 17:38:55.500 261 12536.73 109.92 54580.32 88888.00 2015-09-18 17:38:55.625 261 12536.70 109.92 54580.32 88888.00 2015-09-18 17:38:55.750 261 12536.62 109.95 54580.30 88888.00 2015-09-18 17:38:55.875 261 12536.67 109.97 54580.30 88888.00 2015-09-18 17:38:56.000 261 12536.67 109.97 54580.30 88888.00 2015-09-18 17:38:56.125 261 12536.70 109.95 54580.32 88888.00 2015-09-18 17:38:56.250 261 12536.70 109.92 54580.28 88888.00 2015-09-18 17:38:56.375 261 12536.70 109.95 54580.30 88888.00 2015-09-18 17:38:56.500 261 12536.73 109.95 54580.30 88888.00 2015-09-18 17:38:56.625 261 12536.77 109.97 54580.30 88888.00 2015-09-18 17:38:56.750 261 12536.77 109.97 54580.28 88888.00 2015-09-18 17:38:56.875 261 12536.77 109.97 54580.28 88888.00 2015-09-18 17:38:57.000 261 12536.83 109.95 54580.30 88888.00 2015-09-18 17:38:57.125 261 12536.77 109.95 54580.30 88888.00 2015-09-18 17:38:57.250 261 12536.73 109.92 54580.30 88888.00 2015-09-18 17:38:57.375 261 12536.77 109.95 54580.30 88888.00 2015-09-18 17:38:57.500 261 12536.77 109.92 54580.30 88888.00 2015-09-18 17:38:57.625 261 12536.80 109.92 54580.30 88888.00 2015-09-18 17:38:57.750 261 12536.83 109.92 54580.30 88888.00 2015-09-18 17:38:57.875 261 12536.83 109.92 54580.32 88888.00 2015-09-18 17:38:58.000 261 12536.77 109.90 54580.30 88888.00 2015-09-18 17:38:58.125 261 12536.77 109.88 54580.30 88888.00 2015-09-18 17:38:58.250 261 12536.75 109.85 54580.30 88888.00 2015-09-18 17:38:58.375 261 12536.75 109.83 54580.30 88888.00 2015-09-18 17:38:58.500 261 12536.75 109.88 54580.32 88888.00 2015-09-18 17:38:58.625 261 12536.80 109.88 54580.30 88888.00 2015-09-18 17:38:58.750 261 12536.85 109.85 54580.30 88888.00 2015-09-18 17:38:58.875 261 12536.80 109.83 54580.30 88888.00 2015-09-18 17:38:59.000 261 12536.75 109.83 54580.32 88888.00 2015-09-18 17:38:59.125 261 12536.77 109.80 54580.32 88888.00 2015-09-18 17:38:59.250 261 12536.77 109.85 54580.32 88888.00 2015-09-18 17:38:59.375 261 12536.83 109.85 54580.30 88888.00 2015-09-18 17:38:59.500 261 12536.83 109.83 54580.30 88888.00 2015-09-18 17:38:59.625 261 12536.77 109.80 54580.30 88888.00 2015-09-18 17:38:59.750 261 12536.80 109.80 54580.28 88888.00 2015-09-18 17:38:59.875 261 12536.85 109.80 54580.30 88888.00 2015-09-18 17:39:00.000 261 12536.83 109.83 54580.28 88888.00 2015-09-18 17:39:00.125 261 12536.77 109.83 54580.32 88888.00 2015-09-18 17:39:00.250 261 12536.80 109.85 54580.30 88888.00 2015-09-18 17:39:00.375 261 12536.83 109.80 54580.32 88888.00 2015-09-18 17:39:00.500 261 12536.80 109.80 54580.32 88888.00 2015-09-18 17:39:00.625 261 12536.80 109.80 54580.28 88888.00 2015-09-18 17:39:00.750 261 12536.77 109.80 54580.30 88888.00 2015-09-18 17:39:00.875 261 12536.75 109.80 54580.30 88888.00 2015-09-18 17:39:01.000 261 12536.75 109.80 54580.30 88888.00 2015-09-18 17:39:01.125 261 12536.77 109.78 54580.30 88888.00 2015-09-18 17:39:01.250 261 12536.73 109.75 54580.30 88888.00 2015-09-18 17:39:01.375 261 12536.77 109.78 54580.28 88888.00 2015-09-18 17:39:01.500 261 12536.80 109.75 54580.30 88888.00 2015-09-18 17:39:01.625 261 12536.85 109.75 54580.32 88888.00 2015-09-18 17:39:01.750 261 12536.85 109.75 54580.35 88888.00 2015-09-18 17:39:01.875 261 12536.80 109.75 54580.35 88888.00 2015-09-18 17:39:02.000 261 12536.77 109.72 54580.32 88888.00 2015-09-18 17:39:02.125 261 12536.77 109.72 54580.30 88888.00 2015-09-18 17:39:02.250 261 12536.77 109.70 54580.32 88888.00 2015-09-18 17:39:02.375 261 12536.80 109.72 54580.30 88888.00 2015-09-18 17:39:02.500 261 12536.83 109.72 54580.30 88888.00 2015-09-18 17:39:02.625 261 12536.85 109.72 54580.30 88888.00 2015-09-18 17:39:02.750 261 12536.88 109.75 54580.32 88888.00 2015-09-18 17:39:02.875 261 12536.85 109.72 54580.32 88888.00 2015-09-18 17:39:03.000 261 12536.85 109.72 54580.32 88888.00 2015-09-18 17:39:03.125 261 12536.83 109.70 54580.32 88888.00 2015-09-18 17:39:03.250 261 12536.88 109.70 54580.32 88888.00 2015-09-18 17:39:03.375 261 12536.98 109.70 54580.35 88888.00 2015-09-18 17:39:03.500 261 12536.95 109.70 54580.30 88888.00 2015-09-18 17:39:03.625 261 12536.92 109.70 54580.28 88888.00 2015-09-18 17:39:03.750 261 12536.95 109.70 54580.25 88888.00 2015-09-18 17:39:03.875 261 12536.95 109.70 54580.25 88888.00 2015-09-18 17:39:04.000 261 12536.92 109.72 54580.28 88888.00 2015-09-18 17:39:04.125 261 12536.92 109.70 54580.30 88888.00 2015-09-18 17:39:04.250 261 12536.88 109.67 54580.32 88888.00 2015-09-18 17:39:04.375 261 12536.85 109.67 54580.28 88888.00 2015-09-18 17:39:04.500 261 12536.85 109.70 54580.25 88888.00 2015-09-18 17:39:04.625 261 12536.88 109.72 54580.25 88888.00 2015-09-18 17:39:04.750 261 12536.95 109.75 54580.28 88888.00 2015-09-18 17:39:04.875 261 12536.95 109.75 54580.28 88888.00 2015-09-18 17:39:05.000 261 12536.95 109.70 54580.30 88888.00 2015-09-18 17:39:05.125 261 12537.00 109.70 54580.28 88888.00 2015-09-18 17:39:05.250 261 12537.02 109.67 54580.30 88888.00 2015-09-18 17:39:05.375 261 12537.08 109.67 54580.32 88888.00 2015-09-18 17:39:05.500 261 12537.05 109.70 54580.28 88888.00 2015-09-18 17:39:05.625 261 12537.02 109.70 54580.28 88888.00 2015-09-18 17:39:05.750 261 12536.98 109.70 54580.28 88888.00 2015-09-18 17:39:05.875 261 12537.00 109.70 54580.28 88888.00 2015-09-18 17:39:06.000 261 12537.08 109.67 54580.22 88888.00 2015-09-18 17:39:06.125 261 12537.08 109.67 54580.25 88888.00 2015-09-18 17:39:06.250 261 12537.10 109.70 54580.25 88888.00 2015-09-18 17:39:06.375 261 12537.05 109.70 54580.28 88888.00 2015-09-18 17:39:06.500 261 12537.08 109.70 54580.22 88888.00 2015-09-18 17:39:06.625 261 12537.10 109.70 54580.22 88888.00 2015-09-18 17:39:06.750 261 12537.17 109.70 54580.25 88888.00 2015-09-18 17:39:06.875 261 12537.23 109.65 54580.25 88888.00 2015-09-18 17:39:07.000 261 12537.20 109.65 54580.22 88888.00 2015-09-18 17:39:07.125 261 12537.17 109.65 54580.20 88888.00 2015-09-18 17:39:07.250 261 12537.15 109.65 54580.22 88888.00 2015-09-18 17:39:07.375 261 12537.25 109.65 54580.22 88888.00 2015-09-18 17:39:07.500 261 12537.27 109.65 54580.22 88888.00 2015-09-18 17:39:07.625 261 12537.25 109.62 54580.22 88888.00 2015-09-18 17:39:07.750 261 12537.23 109.62 54580.22 88888.00 2015-09-18 17:39:07.875 261 12537.25 109.67 54580.20 88888.00 2015-09-18 17:39:08.000 261 12537.30 109.67 54580.20 88888.00 2015-09-18 17:39:08.125 261 12537.35 109.70 54580.22 88888.00 2015-09-18 17:39:08.250 261 12537.33 109.65 54580.25 88888.00 2015-09-18 17:39:08.375 261 12537.27 109.65 54580.28 88888.00 2015-09-18 17:39:08.500 261 12537.30 109.65 54580.20 88888.00 2015-09-18 17:39:08.625 261 12537.35 109.62 54580.20 88888.00 2015-09-18 17:39:08.750 261 12537.40 109.65 54580.22 88888.00 2015-09-18 17:39:08.875 261 12537.42 109.65 54580.22 88888.00 2015-09-18 17:39:09.000 261 12537.40 109.65 54580.22 88888.00 2015-09-18 17:39:09.125 261 12537.38 109.62 54580.20 88888.00 2015-09-18 17:39:09.250 261 12537.35 109.60 54580.22 88888.00 2015-09-18 17:39:09.375 261 12537.38 109.60 54580.22 88888.00 2015-09-18 17:39:09.500 261 12537.45 109.60 54580.22 88888.00 2015-09-18 17:39:09.625 261 12537.55 109.58 54580.20 88888.00 2015-09-18 17:39:09.750 261 12537.58 109.60 54580.22 88888.00 2015-09-18 17:39:09.875 261 12537.60 109.60 54580.20 88888.00 2015-09-18 17:39:10.000 261 12537.55 109.55 54580.18 88888.00 2015-09-18 17:39:10.125 261 12537.50 109.53 54580.18 88888.00 2015-09-18 17:39:10.250 261 12537.50 109.53 54580.20 88888.00 2015-09-18 17:39:10.375 261 12537.62 109.55 54580.20 88888.00 2015-09-18 17:39:10.500 261 12537.62 109.55 54580.20 88888.00 2015-09-18 17:39:10.625 261 12537.58 109.53 54580.18 88888.00 2015-09-18 17:39:10.750 261 12537.58 109.55 54580.18 88888.00 2015-09-18 17:39:10.875 261 12537.60 109.58 54580.20 88888.00 2015-09-18 17:39:11.000 261 12537.65 109.55 54580.20 88888.00 2015-09-18 17:39:11.125 261 12537.67 109.55 54580.18 88888.00 2015-09-18 17:39:11.250 261 12537.65 109.53 54580.18 88888.00 2015-09-18 17:39:11.375 261 12537.70 109.53 54580.20 88888.00 2015-09-18 17:39:11.500 261 12537.73 109.53 54580.18 88888.00 2015-09-18 17:39:11.625 261 12537.73 109.53 54580.18 88888.00 2015-09-18 17:39:11.750 261 12537.70 109.53 54580.18 88888.00 2015-09-18 17:39:11.875 261 12537.67 109.53 54580.20 88888.00 2015-09-18 17:39:12.000 261 12537.67 109.50 54580.20 88888.00 2015-09-18 17:39:12.125 261 12537.70 109.50 54580.20 88888.00 2015-09-18 17:39:12.250 261 12537.67 109.47 54580.20 88888.00 2015-09-18 17:39:12.375 261 12537.73 109.45 54580.18 88888.00 2015-09-18 17:39:12.500 261 12537.75 109.45 54580.18 88888.00 2015-09-18 17:39:12.625 261 12537.73 109.45 54580.18 88888.00 2015-09-18 17:39:12.750 261 12537.62 109.42 54580.20 88888.00 2015-09-18 17:39:12.875 261 12537.62 109.45 54580.22 88888.00 2015-09-18 17:39:13.000 261 12537.67 109.42 54580.20 88888.00 2015-09-18 17:39:13.125 261 12537.73 109.42 54580.20 88888.00 2015-09-18 17:39:13.250 261 12537.70 109.40 54580.20 88888.00 2015-09-18 17:39:13.375 261 12537.70 109.40 54580.20 88888.00 2015-09-18 17:39:13.500 261 12537.70 109.38 54580.18 88888.00 2015-09-18 17:39:13.625 261 12537.75 109.38 54580.20 88888.00 2015-09-18 17:39:13.750 261 12537.77 109.33 54580.20 88888.00 2015-09-18 17:39:13.875 261 12537.77 109.33 54580.20 88888.00 2015-09-18 17:39:14.000 261 12537.80 109.35 54580.20 88888.00 2015-09-18 17:39:14.125 261 12537.83 109.35 54580.20 88888.00 2015-09-18 17:39:14.250 261 12537.85 109.30 54580.22 88888.00 2015-09-18 17:39:14.375 261 12537.83 109.25 54580.22 88888.00 2015-09-18 17:39:14.500 261 12537.80 109.22 54580.25 88888.00 2015-09-18 17:39:14.625 261 12537.83 109.25 54580.25 88888.00 2015-09-18 17:39:14.750 261 12537.85 109.30 54580.25 88888.00 2015-09-18 17:39:14.875 261 12537.90 109.25 54580.25 88888.00 2015-09-18 17:39:15.000 261 12537.92 109.17 54580.25 88888.00 2015-09-18 17:39:15.125 261 12537.95 109.20 54580.30 88888.00 2015-09-18 17:39:15.250 261 12537.85 109.15 54580.28 88888.00 2015-09-18 17:39:15.375 261 12537.85 109.15 54580.30 88888.00 2015-09-18 17:39:15.500 261 12537.88 109.12 54580.28 88888.00 2015-09-18 17:39:15.625 261 12537.90 109.12 54580.28 88888.00 2015-09-18 17:39:15.750 261 12537.90 109.12 54580.30 88888.00 2015-09-18 17:39:15.875 261 12537.90 109.10 54580.30 88888.00 2015-09-18 17:39:16.000 261 12537.92 109.08 54580.30 88888.00 2015-09-18 17:39:16.125 261 12538.00 109.08 54580.28 88888.00 2015-09-18 17:39:16.250 261 12537.98 109.05 54580.35 88888.00 2015-09-18 17:39:16.375 261 12537.88 109.03 54580.38 88888.00 2015-09-18 17:39:16.500 261 12537.88 109.00 54580.38 88888.00 2015-09-18 17:39:16.625 261 12537.98 109.00 54580.40 88888.00 2015-09-18 17:39:16.750 261 12537.98 108.97 54580.40 88888.00 2015-09-18 17:39:16.875 261 12537.95 108.95 54580.40 88888.00 2015-09-18 17:39:17.000 261 12537.92 108.92 54580.40 88888.00 2015-09-18 17:39:17.125 261 12537.98 108.90 54580.43 88888.00 2015-09-18 17:39:17.250 261 12538.00 108.85 54580.43 88888.00 2015-09-18 17:39:17.375 261 12538.08 108.85 54580.43 88888.00 2015-09-18 17:39:17.500 261 12538.00 108.85 54580.43 88888.00 2015-09-18 17:39:17.625 261 12537.90 108.83 54580.45 88888.00 2015-09-18 17:39:17.750 261 12537.85 108.78 54580.45 88888.00 2015-09-18 17:39:17.875 261 12537.92 108.78 54580.45 88888.00 2015-09-18 17:39:18.000 261 12537.95 108.80 54580.47 88888.00 2015-09-18 17:39:18.125 261 12537.95 108.80 54580.47 88888.00 2015-09-18 17:39:18.250 261 12537.98 108.75 54580.50 88888.00 2015-09-18 17:39:18.375 261 12537.98 108.78 54580.50 88888.00 2015-09-18 17:39:18.500 261 12538.02 108.72 54580.50 88888.00 2015-09-18 17:39:18.625 261 12538.00 108.70 54580.47 88888.00 2015-09-18 17:39:18.750 261 12537.98 108.65 54580.45 88888.00 2015-09-18 17:39:18.875 261 12537.98 108.67 54580.47 88888.00 2015-09-18 17:39:19.000 261 12538.00 108.67 54580.50 88888.00 2015-09-18 17:39:19.125 261 12538.00 108.62 54580.50 88888.00 2015-09-18 17:39:19.250 261 12538.02 108.60 54580.55 88888.00 2015-09-18 17:39:19.375 261 12538.02 108.65 54580.55 88888.00 2015-09-18 17:39:19.500 261 12537.95 108.60 54580.50 88888.00 2015-09-18 17:39:19.625 261 12537.98 108.60 54580.53 88888.00 2015-09-18 17:39:19.750 261 12538.02 108.55 54580.53 88888.00 2015-09-18 17:39:19.875 261 12538.00 108.53 54580.55 88888.00 2015-09-18 17:39:20.000 261 12538.00 108.50 54580.55 88888.00 2015-09-18 17:39:20.125 261 12537.92 108.50 54580.57 88888.00 2015-09-18 17:39:20.250 261 12537.90 108.50 54580.57 88888.00 2015-09-18 17:39:20.375 261 12537.90 108.50 54580.57 88888.00 2015-09-18 17:39:20.500 261 12537.90 108.45 54580.57 88888.00 2015-09-18 17:39:20.625 261 12537.95 108.45 54580.57 88888.00 2015-09-18 17:39:20.750 261 12537.95 108.47 54580.60 88888.00 2015-09-18 17:39:20.875 261 12537.95 108.47 54580.57 88888.00 2015-09-18 17:39:21.000 261 12537.95 108.45 54580.62 88888.00 2015-09-18 17:39:21.125 261 12537.92 108.45 54580.62 88888.00 2015-09-18 17:39:21.250 261 12537.90 108.38 54580.62 88888.00 2015-09-18 17:39:21.375 261 12537.98 108.38 54580.60 88888.00 2015-09-18 17:39:21.500 261 12537.95 108.38 54580.62 88888.00 2015-09-18 17:39:21.625 261 12537.98 108.38 54580.65 88888.00 2015-09-18 17:39:21.750 261 12538.00 108.38 54580.65 88888.00 2015-09-18 17:39:21.875 261 12538.00 108.38 54580.65 88888.00 2015-09-18 17:39:22.000 261 12538.05 108.38 54580.68 88888.00 2015-09-18 17:39:22.125 261 12538.08 108.38 54580.68 88888.00 2015-09-18 17:39:22.250 261 12538.02 108.35 54580.65 88888.00 2015-09-18 17:39:22.375 261 12537.95 108.35 54580.68 88888.00 2015-09-18 17:39:22.500 261 12537.92 108.35 54580.68 88888.00 2015-09-18 17:39:22.625 261 12537.92 108.38 54580.72 88888.00 2015-09-18 17:39:22.750 261 12537.95 108.35 54580.70 88888.00 2015-09-18 17:39:22.875 261 12537.90 108.35 54580.70 88888.00 2015-09-18 17:39:23.000 261 12537.92 108.35 54580.70 88888.00 2015-09-18 17:39:23.125 261 12537.98 108.33 54580.70 88888.00 2015-09-18 17:39:23.250 261 12537.98 108.30 54580.72 88888.00 2015-09-18 17:39:23.375 261 12537.95 108.33 54580.72 88888.00 2015-09-18 17:39:23.500 261 12537.92 108.28 54580.75 88888.00 2015-09-18 17:39:23.625 261 12538.00 108.33 54580.75 88888.00 2015-09-18 17:39:23.750 261 12538.02 108.35 54580.75 88888.00 2015-09-18 17:39:23.875 261 12538.00 108.33 54580.75 88888.00 2015-09-18 17:39:24.000 261 12538.00 108.33 54580.78 88888.00 2015-09-18 17:39:24.125 261 12538.00 108.33 54580.75 88888.00 2015-09-18 17:39:24.250 261 12537.95 108.33 54580.75 88888.00 2015-09-18 17:39:24.375 261 12537.98 108.33 54580.78 88888.00 2015-09-18 17:39:24.500 261 12538.05 108.35 54580.78 88888.00 2015-09-18 17:39:24.625 261 12538.05 108.35 54580.75 88888.00 2015-09-18 17:39:24.750 261 12538.05 108.38 54580.78 88888.00 2015-09-18 17:39:24.875 261 12538.05 108.38 54580.78 88888.00 2015-09-18 17:39:25.000 261 12538.02 108.38 54580.78 88888.00 2015-09-18 17:39:25.125 261 12538.05 108.40 54580.78 88888.00 2015-09-18 17:39:25.250 261 12538.02 108.35 54580.78 88888.00 2015-09-18 17:39:25.375 261 12538.00 108.35 54580.75 88888.00 2015-09-18 17:39:25.500 261 12538.00 108.38 54580.78 88888.00 2015-09-18 17:39:25.625 261 12538.05 108.40 54580.78 88888.00 2015-09-18 17:39:25.750 261 12538.08 108.42 54580.78 88888.00 2015-09-18 17:39:25.875 261 12538.10 108.42 54580.78 88888.00 2015-09-18 17:39:26.000 261 12538.02 108.45 54580.78 88888.00 2015-09-18 17:39:26.125 261 12538.02 108.45 54580.78 88888.00 2015-09-18 17:39:26.250 261 12537.98 108.45 54580.78 88888.00 2015-09-18 17:39:26.375 261 12538.00 108.47 54580.78 88888.00 2015-09-18 17:39:26.500 261 12538.00 108.53 54580.80 88888.00 2015-09-18 17:39:26.625 261 12538.08 108.53 54580.78 88888.00 2015-09-18 17:39:26.750 261 12538.05 108.53 54580.78 88888.00 2015-09-18 17:39:26.875 261 12538.05 108.55 54580.75 88888.00 2015-09-18 17:39:27.000 261 12538.08 108.58 54580.78 88888.00 2015-09-18 17:39:27.125 261 12538.12 108.60 54580.78 88888.00 2015-09-18 17:39:27.250 261 12538.12 108.60 54580.75 88888.00 2015-09-18 17:39:27.375 261 12538.12 108.60 54580.75 88888.00 2015-09-18 17:39:27.500 261 12538.20 108.60 54580.72 88888.00 2015-09-18 17:39:27.625 261 12538.25 108.60 54580.78 88888.00 2015-09-18 17:39:27.750 261 12538.20 108.65 54580.78 88888.00 2015-09-18 17:39:27.875 261 12538.17 108.67 54580.75 88888.00 2015-09-18 17:39:28.000 261 12538.17 108.70 54580.72 88888.00 2015-09-18 17:39:28.125 261 12538.20 108.72 54580.72 88888.00 2015-09-18 17:39:28.250 261 12538.17 108.72 54580.75 88888.00 2015-09-18 17:39:28.375 261 12538.27 108.78 54580.75 88888.00 2015-09-18 17:39:28.500 261 12538.33 108.80 54580.75 88888.00 2015-09-18 17:39:28.625 261 12538.33 108.78 54580.75 88888.00 2015-09-18 17:39:28.750 261 12538.33 108.80 54580.72 88888.00 2015-09-18 17:39:28.875 261 12538.25 108.80 54580.72 88888.00 2015-09-18 17:39:29.000 261 12538.35 108.88 54580.75 88888.00 2015-09-18 17:39:29.125 261 12538.33 108.92 54580.75 88888.00 2015-09-18 17:39:29.250 261 12538.27 108.90 54580.75 88888.00 2015-09-18 17:39:29.375 261 12538.33 108.92 54580.75 88888.00 2015-09-18 17:39:29.500 261 12538.38 108.97 54580.72 88888.00 2015-09-18 17:39:29.625 261 12538.45 109.00 54580.72 88888.00 2015-09-18 17:39:29.750 261 12538.40 109.00 54580.72 88888.00 2015-09-18 17:39:29.875 261 12538.33 109.00 54580.72 88888.00 2015-09-18 17:39:30.000 261 12538.30 109.03 54580.70 88888.00 2015-09-18 17:39:30.125 261 12538.33 109.05 54580.72 88888.00 2015-09-18 17:39:30.250 261 12538.33 109.08 54580.70 88888.00 2015-09-18 17:39:30.375 261 12538.38 109.10 54580.68 88888.00 2015-09-18 17:39:30.500 261 12538.42 109.10 54580.70 88888.00 2015-09-18 17:39:30.625 261 12538.45 109.15 54580.70 88888.00 2015-09-18 17:39:30.750 261 12538.50 109.15 54580.68 88888.00 2015-09-18 17:39:30.875 261 12538.52 109.17 54580.68 88888.00 2015-09-18 17:39:31.000 261 12538.55 109.20 54580.72 88888.00 2015-09-18 17:39:31.125 261 12538.58 109.20 54580.70 88888.00 2015-09-18 17:39:31.250 261 12538.58 109.25 54580.72 88888.00 2015-09-18 17:39:31.375 261 12538.60 109.30 54580.70 88888.00 2015-09-18 17:39:31.500 261 12538.58 109.35 54580.70 88888.00 2015-09-18 17:39:31.625 261 12538.65 109.33 54580.68 88888.00 2015-09-18 17:39:31.750 261 12538.62 109.35 54580.68 88888.00 2015-09-18 17:39:31.875 261 12538.62 109.38 54580.68 88888.00 2015-09-18 17:39:32.000 261 12538.58 109.38 54580.65 88888.00 2015-09-18 17:39:32.125 261 12538.60 109.40 54580.62 88888.00 2015-09-18 17:39:32.250 261 12538.65 109.47 54580.65 88888.00 2015-09-18 17:39:32.375 261 12538.73 109.50 54580.65 88888.00 2015-09-18 17:39:32.500 261 12538.75 109.53 54580.65 88888.00 2015-09-18 17:39:32.625 261 12538.77 109.55 54580.65 88888.00 2015-09-18 17:39:32.750 261 12538.75 109.58 54580.65 88888.00 2015-09-18 17:39:32.875 261 12538.75 109.60 54580.65 88888.00 2015-09-18 17:39:33.000 261 12538.77 109.62 54580.62 88888.00 2015-09-18 17:39:33.125 261 12538.77 109.62 54580.60 88888.00 2015-09-18 17:39:33.250 261 12538.85 109.65 54580.62 88888.00 2015-09-18 17:39:33.375 261 12538.90 109.72 54580.60 88888.00 2015-09-18 17:39:33.500 261 12538.88 109.78 54580.62 88888.00 2015-09-18 17:39:33.625 261 12538.85 109.78 54580.62 88888.00 2015-09-18 17:39:33.750 261 12538.80 109.78 54580.62 88888.00 2015-09-18 17:39:33.875 261 12538.83 109.80 54580.65 88888.00 2015-09-18 17:39:34.000 261 12538.90 109.83 54580.60 88888.00 2015-09-18 17:39:34.125 261 12538.95 109.85 54580.62 88888.00 2015-09-18 17:39:34.250 261 12538.95 109.88 54580.65 88888.00 2015-09-18 17:39:34.375 261 12538.92 109.92 54580.62 88888.00 2015-09-18 17:39:34.500 261 12538.90 109.90 54580.62 88888.00 2015-09-18 17:39:34.625 261 12538.95 109.95 54580.62 88888.00 2015-09-18 17:39:34.750 261 12538.95 109.95 54580.62 88888.00 2015-09-18 17:39:34.875 261 12538.98 109.97 54580.65 88888.00 2015-09-18 17:39:35.000 261 12539.00 110.00 54580.60 88888.00 2015-09-18 17:39:35.125 261 12539.05 110.05 54580.62 88888.00 2015-09-18 17:39:35.250 261 12539.02 110.08 54580.60 88888.00 2015-09-18 17:39:35.375 261 12539.10 110.10 54580.57 88888.00 2015-09-18 17:39:35.500 261 12539.10 110.12 54580.60 88888.00 2015-09-18 17:39:35.625 261 12539.10 110.15 54580.60 88888.00 2015-09-18 17:39:35.750 261 12539.08 110.15 54580.57 88888.00 2015-09-18 17:39:35.875 261 12539.02 110.20 54580.55 88888.00 2015-09-18 17:39:36.000 261 12539.12 110.17 54580.57 88888.00 2015-09-18 17:39:36.125 261 12539.23 110.17 54580.57 88888.00 2015-09-18 17:39:36.250 261 12539.23 110.22 54580.55 88888.00 2015-09-18 17:39:36.375 261 12539.25 110.28 54580.57 88888.00 2015-09-18 17:39:36.500 261 12539.23 110.33 54580.60 88888.00 2015-09-18 17:39:36.625 261 12539.23 110.30 54580.62 88888.00 2015-09-18 17:39:36.750 261 12539.17 110.30 54580.57 88888.00 2015-09-18 17:39:36.875 261 12539.10 110.30 54580.55 88888.00 2015-09-18 17:39:37.000 261 12539.10 110.30 54580.55 88888.00 2015-09-18 17:39:37.125 261 12539.12 110.33 54580.53 88888.00 2015-09-18 17:39:37.250 261 12539.08 110.35 54580.57 88888.00 2015-09-18 17:39:37.375 261 12539.15 110.38 54580.57 88888.00 2015-09-18 17:39:37.500 261 12539.10 110.35 54580.57 88888.00 2015-09-18 17:39:37.625 261 12539.12 110.33 54580.57 88888.00 2015-09-18 17:39:37.750 261 12539.17 110.35 54580.55 88888.00 2015-09-18 17:39:37.875 261 12539.23 110.40 54580.57 88888.00 2015-09-18 17:39:38.000 261 12539.25 110.40 54580.57 88888.00 2015-09-18 17:39:38.125 261 12539.20 110.38 54580.57 88888.00 2015-09-18 17:39:38.250 261 12539.10 110.42 54580.55 88888.00 2015-09-18 17:39:38.375 261 12539.20 110.45 54580.55 88888.00 2015-09-18 17:39:38.500 261 12539.25 110.42 54580.55 88888.00 2015-09-18 17:39:38.625 261 12539.25 110.40 54580.53 88888.00 2015-09-18 17:39:38.750 261 12539.27 110.42 54580.55 88888.00 2015-09-18 17:39:38.875 261 12539.20 110.40 54580.55 88888.00 2015-09-18 17:39:39.000 261 12539.10 110.40 54580.50 88888.00 2015-09-18 17:39:39.125 261 12539.10 110.42 54580.53 88888.00 2015-09-18 17:39:39.250 261 12539.15 110.38 54580.53 88888.00 2015-09-18 17:39:39.375 261 12539.23 110.40 54580.53 88888.00 2015-09-18 17:39:39.500 261 12539.23 110.40 54580.53 88888.00 2015-09-18 17:39:39.625 261 12539.17 110.35 54580.50 88888.00 2015-09-18 17:39:39.750 261 12539.17 110.38 54580.53 88888.00 2015-09-18 17:39:39.875 261 12539.20 110.40 54580.55 88888.00 2015-09-18 17:39:40.000 261 12539.20 110.40 54580.53 88888.00 2015-09-18 17:39:40.125 261 12539.17 110.38 54580.55 88888.00 2015-09-18 17:39:40.250 261 12539.12 110.40 54580.57 88888.00 2015-09-18 17:39:40.375 261 12539.15 110.38 54580.55 88888.00 2015-09-18 17:39:40.500 261 12539.15 110.35 54580.55 88888.00 2015-09-18 17:39:40.625 261 12539.15 110.35 54580.55 88888.00 2015-09-18 17:39:40.750 261 12539.17 110.35 54580.55 88888.00 2015-09-18 17:39:40.875 261 12539.20 110.35 54580.50 88888.00 2015-09-18 17:39:41.000 261 12539.17 110.28 54580.53 88888.00 2015-09-18 17:39:41.125 261 12539.20 110.25 54580.50 88888.00 2015-09-18 17:39:41.250 261 12539.20 110.25 54580.53 88888.00 2015-09-18 17:39:41.375 261 12539.23 110.30 54580.53 88888.00 2015-09-18 17:39:41.500 261 12539.17 110.28 54580.60 88888.00 2015-09-18 17:39:41.625 261 12539.23 110.28 54580.55 88888.00 2015-09-18 17:39:41.750 261 12539.20 110.25 54580.57 88888.00 2015-09-18 17:39:41.875 261 12539.20 110.20 54580.55 88888.00 2015-09-18 17:39:42.000 261 12539.23 110.20 54580.55 88888.00 2015-09-18 17:39:42.125 261 12539.23 110.20 54580.57 88888.00 2015-09-18 17:39:42.250 261 12539.20 110.15 54580.57 88888.00 2015-09-18 17:39:42.375 261 12539.25 110.15 54580.60 88888.00 2015-09-18 17:39:42.500 261 12539.23 110.15 54580.57 88888.00 2015-09-18 17:39:42.625 261 12539.17 110.15 54580.60 88888.00 2015-09-18 17:39:42.750 261 12539.20 110.12 54580.60 88888.00 2015-09-18 17:39:42.875 261 12539.25 110.12 54580.57 88888.00 2015-09-18 17:39:43.000 261 12539.25 110.05 54580.57 88888.00 2015-09-18 17:39:43.125 261 12539.27 110.05 54580.57 88888.00 2015-09-18 17:39:43.250 261 12539.25 110.00 54580.60 88888.00 2015-09-18 17:39:43.375 261 12539.27 109.97 54580.60 88888.00 2015-09-18 17:39:43.500 261 12539.25 109.95 54580.60 88888.00 2015-09-18 17:39:43.625 261 12539.23 109.97 54580.62 88888.00 2015-09-18 17:39:43.750 261 12539.20 109.95 54580.62 88888.00 2015-09-18 17:39:43.875 261 12539.23 109.92 54580.62 88888.00 2015-09-18 17:39:44.000 261 12539.25 109.90 54580.60 88888.00 2015-09-18 17:39:44.125 261 12539.25 109.92 54580.62 88888.00 2015-09-18 17:39:44.250 261 12539.17 109.85 54580.65 88888.00 2015-09-18 17:39:44.375 261 12539.25 109.78 54580.62 88888.00 2015-09-18 17:39:44.500 261 12539.20 109.78 54580.57 88888.00 2015-09-18 17:39:44.625 261 12539.15 109.78 54580.60 88888.00 2015-09-18 17:39:44.750 261 12539.17 109.78 54580.65 88888.00 2015-09-18 17:39:44.875 261 12539.20 109.78 54580.65 88888.00 2015-09-18 17:39:45.000 261 12539.27 109.72 54580.65 88888.00 2015-09-18 17:39:45.125 261 12539.25 109.72 54580.65 88888.00 2015-09-18 17:39:45.250 261 12539.17 109.67 54580.65 88888.00 2015-09-18 17:39:45.375 261 12539.15 109.67 54580.65 88888.00 2015-09-18 17:39:45.500 261 12539.17 109.62 54580.68 88888.00 2015-09-18 17:39:45.625 261 12539.17 109.65 54580.68 88888.00 2015-09-18 17:39:45.750 261 12539.17 109.62 54580.70 88888.00 2015-09-18 17:39:45.875 261 12539.17 109.58 54580.72 88888.00 2015-09-18 17:39:46.000 261 12539.15 109.55 54580.70 88888.00 2015-09-18 17:39:46.125 261 12539.05 109.53 54580.75 88888.00 2015-09-18 17:39:46.250 261 12539.02 109.50 54580.75 88888.00 2015-09-18 17:39:46.375 261 12539.10 109.47 54580.72 88888.00 2015-09-18 17:39:46.500 261 12539.12 109.47 54580.72 88888.00 2015-09-18 17:39:46.625 261 12539.08 109.42 54580.72 88888.00 2015-09-18 17:39:46.750 261 12539.12 109.42 54580.75 88888.00 2015-09-18 17:39:46.875 261 12539.10 109.35 54580.78 88888.00 2015-09-18 17:39:47.000 261 12539.08 109.35 54580.78 88888.00 2015-09-18 17:39:47.125 261 12539.08 109.35 54580.78 88888.00 2015-09-18 17:39:47.250 261 12539.05 109.33 54580.75 88888.00 2015-09-18 17:39:47.375 261 12539.10 109.35 54580.75 88888.00 2015-09-18 17:39:47.500 261 12539.15 109.35 54580.78 88888.00 2015-09-18 17:39:47.625 261 12539.17 109.30 54580.75 88888.00 2015-09-18 17:39:47.750 261 12539.17 109.28 54580.75 88888.00 2015-09-18 17:39:47.875 261 12539.05 109.30 54580.78 88888.00 2015-09-18 17:39:48.000 261 12538.95 109.28 54580.78 88888.00 2015-09-18 17:39:48.125 261 12538.98 109.25 54580.78 88888.00 2015-09-18 17:39:48.250 261 12539.02 109.20 54580.78 88888.00 2015-09-18 17:39:48.375 261 12539.02 109.20 54580.75 88888.00 2015-09-18 17:39:48.500 261 12538.98 109.17 54580.80 88888.00 2015-09-18 17:39:48.625 261 12539.00 109.17 54580.80 88888.00 2015-09-18 17:39:48.750 261 12539.05 109.15 54580.82 88888.00 2015-09-18 17:39:48.875 261 12539.10 109.15 54580.80 88888.00 2015-09-18 17:39:49.000 261 12539.08 109.10 54580.80 88888.00 2015-09-18 17:39:49.125 261 12539.00 109.08 54580.80 88888.00 2015-09-18 17:39:49.250 261 12539.00 109.05 54580.80 88888.00 2015-09-18 17:39:49.375 261 12539.02 109.08 54580.80 88888.00 2015-09-18 17:39:49.500 261 12538.98 109.05 54580.82 88888.00 2015-09-18 17:39:49.625 261 12538.92 109.05 54580.85 88888.00 2015-09-18 17:39:49.750 261 12538.90 109.00 54580.82 88888.00 2015-09-18 17:39:49.875 261 12538.95 109.03 54580.85 88888.00 2015-09-18 17:39:50.000 261 12538.92 108.95 54580.82 88888.00 2015-09-18 17:39:50.125 261 12538.92 108.97 54580.82 88888.00 2015-09-18 17:39:50.250 261 12538.98 108.97 54580.85 88888.00 2015-09-18 17:39:50.375 261 12539.02 108.97 54580.85 88888.00 2015-09-18 17:39:50.500 261 12539.05 108.97 54580.82 88888.00 2015-09-18 17:39:50.625 261 12539.05 108.92 54580.85 88888.00 2015-09-18 17:39:50.750 261 12539.05 108.90 54580.85 88888.00 2015-09-18 17:39:50.875 261 12538.98 108.90 54580.82 88888.00 2015-09-18 17:39:51.000 261 12539.00 108.88 54580.82 88888.00 2015-09-18 17:39:51.125 261 12539.00 108.88 54580.82 88888.00 2015-09-18 17:39:51.250 261 12538.98 108.85 54580.85 88888.00 2015-09-18 17:39:51.375 261 12538.98 108.88 54580.82 88888.00 2015-09-18 17:39:51.500 261 12538.92 108.88 54580.82 88888.00 2015-09-18 17:39:51.625 261 12538.95 108.88 54580.82 88888.00 2015-09-18 17:39:51.750 261 12539.02 108.88 54580.82 88888.00 2015-09-18 17:39:51.875 261 12539.00 108.85 54580.82 88888.00 2015-09-18 17:39:52.000 261 12538.92 108.85 54580.85 88888.00 2015-09-18 17:39:52.125 261 12538.95 108.83 54580.88 88888.00 2015-09-18 17:39:52.250 261 12538.95 108.80 54580.88 88888.00 2015-09-18 17:39:52.375 261 12538.98 108.83 54580.88 88888.00 2015-09-18 17:39:52.500 261 12538.98 108.83 54580.90 88888.00 2015-09-18 17:39:52.625 261 12538.95 108.83 54580.85 88888.00 2015-09-18 17:39:52.750 261 12538.90 108.80 54580.85 88888.00 2015-09-18 17:39:52.875 261 12538.95 108.83 54580.85 88888.00 2015-09-18 17:39:53.000 261 12539.00 108.80 54580.85 88888.00 2015-09-18 17:39:53.125 261 12538.98 108.80 54580.85 88888.00 2015-09-18 17:39:53.250 261 12538.98 108.78 54580.90 88888.00 2015-09-18 17:39:53.375 261 12539.05 108.78 54580.90 88888.00 2015-09-18 17:39:53.500 261 12539.00 108.78 54580.90 88888.00 2015-09-18 17:39:53.625 261 12538.92 108.75 54580.90 88888.00 2015-09-18 17:39:53.750 261 12538.88 108.78 54580.90 88888.00 2015-09-18 17:39:53.875 261 12538.92 108.80 54580.90 88888.00 2015-09-18 17:39:54.000 261 12538.98 108.80 54580.90 88888.00 2015-09-18 17:39:54.125 261 12538.95 108.80 54580.90 88888.00 2015-09-18 17:39:54.250 261 12538.88 108.80 54580.90 88888.00 2015-09-18 17:39:54.375 261 12538.85 108.78 54580.90 88888.00 2015-09-18 17:39:54.500 261 12538.85 108.80 54580.90 88888.00 2015-09-18 17:39:54.625 261 12538.88 108.78 54580.93 88888.00 2015-09-18 17:39:54.750 261 12538.92 108.78 54580.93 88888.00 2015-09-18 17:39:54.875 261 12538.92 108.80 54580.90 88888.00 2015-09-18 17:39:55.000 261 12538.92 108.75 54580.90 88888.00 2015-09-18 17:39:55.125 261 12538.88 108.78 54580.93 88888.00 2015-09-18 17:39:55.250 261 12538.88 108.78 54580.93 88888.00 2015-09-18 17:39:55.375 261 12538.92 108.80 54580.95 88888.00 2015-09-18 17:39:55.500 261 12538.95 108.80 54580.95 88888.00 2015-09-18 17:39:55.625 261 12538.95 108.85 54580.93 88888.00 2015-09-18 17:39:55.750 261 12538.92 108.85 54580.95 88888.00 2015-09-18 17:39:55.875 261 12538.85 108.85 54580.95 88888.00 2015-09-18 17:39:56.000 261 12538.83 108.88 54580.93 88888.00 2015-09-18 17:39:56.125 261 12538.88 108.90 54580.93 88888.00 2015-09-18 17:39:56.250 261 12538.88 108.88 54580.95 88888.00 2015-09-18 17:39:56.375 261 12538.90 108.90 54580.95 88888.00 2015-09-18 17:39:56.500 261 12538.88 108.90 54580.95 88888.00 2015-09-18 17:39:56.625 261 12538.90 108.92 54580.95 88888.00 2015-09-18 17:39:56.750 261 12538.92 108.92 54580.97 88888.00 2015-09-18 17:39:56.875 261 12538.88 108.88 54580.95 88888.00 2015-09-18 17:39:57.000 261 12538.85 108.88 54580.95 88888.00 2015-09-18 17:39:57.125 261 12538.85 108.88 54580.97 88888.00 2015-09-18 17:39:57.250 261 12538.83 108.85 54580.97 88888.00 2015-09-18 17:39:57.375 261 12538.90 108.90 54580.95 88888.00 2015-09-18 17:39:57.500 261 12538.90 108.90 54580.95 88888.00 2015-09-18 17:39:57.625 261 12538.88 108.90 54581.00 88888.00 2015-09-18 17:39:57.750 261 12538.88 108.90 54580.97 88888.00 2015-09-18 17:39:57.875 261 12538.85 108.90 54581.00 88888.00 2015-09-18 17:39:58.000 261 12538.85 108.90 54580.95 88888.00 2015-09-18 17:39:58.125 261 12538.85 108.90 54580.97 88888.00 2015-09-18 17:39:58.250 261 12538.88 108.92 54581.00 88888.00 2015-09-18 17:39:58.375 261 12538.95 108.95 54581.00 88888.00 2015-09-18 17:39:58.500 261 12538.98 108.97 54581.00 88888.00 2015-09-18 17:39:58.625 261 12538.92 108.97 54581.00 88888.00 2015-09-18 17:39:58.750 261 12538.92 108.95 54581.00 88888.00 2015-09-18 17:39:58.875 261 12538.95 108.95 54581.00 88888.00 2015-09-18 17:39:59.000 261 12538.98 108.95 54580.97 88888.00 2015-09-18 17:39:59.125 261 12538.95 108.97 54581.00 88888.00 2015-09-18 17:39:59.250 261 12538.92 109.03 54581.03 88888.00 2015-09-18 17:39:59.375 261 12538.92 109.03 54581.00 88888.00 2015-09-18 17:39:59.500 261 12538.92 109.00 54581.03 88888.00 2015-09-18 17:39:59.625 261 12539.00 109.03 54581.03 88888.00 2015-09-18 17:39:59.750 261 12539.00 109.00 54581.03 88888.00 2015-09-18 17:39:59.875 261 12539.02 109.00 54581.00 88888.00 2015-09-18 17:40:00.000 261 12538.95 109.00 54581.00 88888.00 2015-09-18 17:40:00.125 261 12539.02 109.03 54581.03 88888.00 2015-09-18 17:40:00.250 261 12539.05 109.05 54581.05 88888.00 2015-09-18 17:40:00.375 261 12539.10 109.05 54581.05 88888.00 2015-09-18 17:40:00.500 261 12539.10 109.05 54581.03 88888.00 2015-09-18 17:40:00.625 261 12539.12 109.05 54581.03 88888.00 2015-09-18 17:40:00.750 261 12539.12 109.08 54581.03 88888.00 2015-09-18 17:40:00.875 261 12539.05 109.05 54581.03 88888.00 2015-09-18 17:40:01.000 261 12539.08 109.08 54580.97 88888.00 2015-09-18 17:40:01.125 261 12539.05 109.08 54581.00 88888.00 2015-09-18 17:40:01.250 261 12539.02 109.10 54581.03 88888.00 2015-09-18 17:40:01.375 261 12539.05 109.12 54581.00 88888.00 2015-09-18 17:40:01.500 261 12538.98 109.12 54581.00 88888.00 2015-09-18 17:40:01.625 261 12538.95 109.12 54580.97 88888.00 2015-09-18 17:40:01.750 261 12538.98 109.17 54581.03 88888.00 2015-09-18 17:40:01.875 261 12539.00 109.20 54581.00 88888.00 2015-09-18 17:40:02.000 261 12539.00 109.20 54580.97 88888.00 2015-09-18 17:40:02.125 261 12539.00 109.22 54580.97 88888.00 2015-09-18 17:40:02.250 261 12538.95 109.20 54581.00 88888.00 2015-09-18 17:40:02.375 261 12539.08 109.17 54581.03 88888.00 2015-09-18 17:40:02.500 261 12539.15 109.15 54581.03 88888.00 2015-09-18 17:40:02.625 261 12539.15 109.15 54580.97 88888.00 2015-09-18 17:40:02.750 261 12539.12 109.15 54580.97 88888.00 2015-09-18 17:40:02.875 261 12539.08 109.15 54581.03 88888.00 2015-09-18 17:40:03.000 261 12539.08 109.15 54581.00 88888.00 2015-09-18 17:40:03.125 261 12539.08 109.17 54581.00 88888.00 2015-09-18 17:40:03.250 261 12539.08 109.17 54581.03 88888.00 2015-09-18 17:40:03.375 261 12539.08 109.17 54581.03 88888.00 2015-09-18 17:40:03.500 261 12539.12 109.17 54581.03 88888.00 2015-09-18 17:40:03.625 261 12539.17 109.20 54581.03 88888.00 2015-09-18 17:40:03.750 261 12539.15 109.20 54581.03 88888.00 2015-09-18 17:40:03.875 261 12539.15 109.20 54581.03 88888.00 2015-09-18 17:40:04.000 261 12539.15 109.20 54581.03 88888.00 2015-09-18 17:40:04.125 261 12539.12 109.20 54581.05 88888.00 2015-09-18 17:40:04.250 261 12539.10 109.17 54581.05 88888.00 2015-09-18 17:40:04.375 261 12539.08 109.17 54581.05 88888.00 2015-09-18 17:40:04.500 261 12539.10 109.20 54581.05 88888.00 2015-09-18 17:40:04.625 261 12539.12 109.17 54581.05 88888.00 2015-09-18 17:40:04.750 261 12539.12 109.17 54581.05 88888.00 2015-09-18 17:40:04.875 261 12539.17 109.17 54581.05 88888.00 2015-09-18 17:40:05.000 261 12539.20 109.20 54581.05 88888.00 2015-09-18 17:40:05.125 261 12539.23 109.20 54581.05 88888.00 2015-09-18 17:40:05.250 261 12539.23 109.17 54581.10 88888.00 2015-09-18 17:40:05.375 261 12539.25 109.20 54581.10 88888.00 2015-09-18 17:40:05.500 261 12539.25 109.22 54581.07 88888.00 2015-09-18 17:40:05.625 261 12539.27 109.20 54581.07 88888.00 2015-09-18 17:40:05.750 261 12539.27 109.17 54581.05 88888.00 2015-09-18 17:40:05.875 261 12539.23 109.17 54581.05 88888.00 2015-09-18 17:40:06.000 261 12539.23 109.17 54581.05 88888.00 2015-09-18 17:40:06.125 261 12539.23 109.20 54581.05 88888.00 2015-09-18 17:40:06.250 261 12539.20 109.15 54581.05 88888.00 2015-09-18 17:40:06.375 261 12539.27 109.15 54581.10 88888.00 2015-09-18 17:40:06.500 261 12539.33 109.17 54581.07 88888.00 2015-09-18 17:40:06.625 261 12539.33 109.17 54581.07 88888.00 2015-09-18 17:40:06.750 261 12539.33 109.17 54581.05 88888.00 2015-09-18 17:40:06.875 261 12539.27 109.20 54581.05 88888.00 2015-09-18 17:40:07.000 261 12539.23 109.15 54581.03 88888.00 2015-09-18 17:40:07.125 261 12539.27 109.17 54581.00 88888.00 2015-09-18 17:40:07.250 261 12539.30 109.20 54581.05 88888.00 2015-09-18 17:40:07.375 261 12539.30 109.17 54581.05 88888.00 2015-09-18 17:40:07.500 261 12539.25 109.17 54581.07 88888.00 2015-09-18 17:40:07.625 261 12539.27 109.15 54581.05 88888.00 2015-09-18 17:40:07.750 261 12539.23 109.15 54581.07 88888.00 2015-09-18 17:40:07.875 261 12539.20 109.15 54581.07 88888.00 2015-09-18 17:40:08.000 261 12539.25 109.15 54581.05 88888.00 2015-09-18 17:40:08.125 261 12539.30 109.17 54581.05 88888.00 2015-09-18 17:40:08.250 261 12539.27 109.17 54581.10 88888.00 2015-09-18 17:40:08.375 261 12539.27 109.17 54581.07 88888.00 2015-09-18 17:40:08.500 261 12539.30 109.15 54581.07 88888.00 2015-09-18 17:40:08.625 261 12539.30 109.15 54581.07 88888.00 2015-09-18 17:40:08.750 261 12539.35 109.17 54581.07 88888.00 2015-09-18 17:40:08.875 261 12539.25 109.17 54581.05 88888.00 2015-09-18 17:40:09.000 261 12539.23 109.17 54581.05 88888.00 2015-09-18 17:40:09.125 261 12539.27 109.17 54581.07 88888.00 2015-09-18 17:40:09.250 261 12539.33 109.20 54581.07 88888.00 2015-09-18 17:40:09.375 261 12539.40 109.15 54581.07 88888.00 2015-09-18 17:40:09.500 261 12539.40 109.12 54581.05 88888.00 2015-09-18 17:40:09.625 261 12539.38 109.12 54581.03 88888.00 2015-09-18 17:40:09.750 261 12539.38 109.12 54581.03 88888.00 2015-09-18 17:40:09.875 261 12539.38 109.10 54581.03 88888.00 2015-09-18 17:40:10.000 261 12539.35 109.10 54581.00 88888.00 2015-09-18 17:40:10.125 261 12539.35 109.15 54581.05 88888.00 2015-09-18 17:40:10.250 261 12539.33 109.15 54581.05 88888.00 2015-09-18 17:40:10.375 261 12539.40 109.15 54581.05 88888.00 2015-09-18 17:40:10.500 261 12539.48 109.15 54581.07 88888.00 2015-09-18 17:40:10.625 261 12539.50 109.15 54581.07 88888.00 2015-09-18 17:40:10.750 261 12539.45 109.15 54581.05 88888.00 2015-09-18 17:40:10.875 261 12539.40 109.15 54581.05 88888.00 2015-09-18 17:40:11.000 261 12539.48 109.15 54581.07 88888.00 2015-09-18 17:40:11.125 261 12539.50 109.12 54581.07 88888.00 2015-09-18 17:40:11.250 261 12539.48 109.05 54581.05 88888.00 2015-09-18 17:40:11.375 261 12539.50 109.08 54581.05 88888.00 2015-09-18 17:40:11.500 261 12539.52 109.12 54581.05 88888.00 2015-09-18 17:40:11.625 261 12539.48 109.12 54581.05 88888.00 2015-09-18 17:40:11.750 261 12539.45 109.10 54581.05 88888.00 2015-09-18 17:40:11.875 261 12539.50 109.10 54581.07 88888.00 2015-09-18 17:40:12.000 261 12539.50 109.08 54581.07 88888.00 2015-09-18 17:40:12.125 261 12539.45 109.08 54581.07 88888.00 2015-09-18 17:40:12.250 261 12539.42 109.10 54581.07 88888.00 2015-09-18 17:40:12.375 261 12539.50 109.12 54581.05 88888.00 2015-09-18 17:40:12.500 261 12539.55 109.17 54581.07 88888.00 2015-09-18 17:40:12.625 261 12539.60 109.15 54581.07 88888.00 2015-09-18 17:40:12.750 261 12539.60 109.12 54581.07 88888.00 2015-09-18 17:40:12.875 261 12539.60 109.12 54581.05 88888.00 2015-09-18 17:40:13.000 261 12539.58 109.10 54581.05 88888.00 2015-09-18 17:40:13.125 261 12539.55 109.15 54581.05 88888.00 2015-09-18 17:40:13.250 261 12539.58 109.10 54581.10 88888.00 2015-09-18 17:40:13.375 261 12539.60 109.15 54581.10 88888.00 2015-09-18 17:40:13.500 261 12539.62 109.15 54581.10 88888.00 2015-09-18 17:40:13.625 261 12539.60 109.15 54581.07 88888.00 2015-09-18 17:40:13.750 261 12539.60 109.12 54581.07 88888.00 2015-09-18 17:40:13.875 261 12539.62 109.15 54581.10 88888.00 2015-09-18 17:40:14.000 261 12539.67 109.17 54581.07 88888.00 2015-09-18 17:40:14.125 261 12539.73 109.20 54581.10 88888.00 2015-09-18 17:40:14.250 261 12539.75 109.15 54581.07 88888.00 2015-09-18 17:40:14.375 261 12539.77 109.12 54581.07 88888.00 2015-09-18 17:40:14.500 261 12539.73 109.12 54581.07 88888.00 2015-09-18 17:40:14.625 261 12539.67 109.10 54581.10 88888.00 2015-09-18 17:40:14.750 261 12539.73 109.12 54581.07 88888.00 2015-09-18 17:40:14.875 261 12539.75 109.12 54581.07 88888.00 2015-09-18 17:40:15.000 261 12539.75 109.10 54581.05 88888.00 2015-09-18 17:40:15.125 261 12539.80 109.10 54581.07 88888.00 2015-09-18 17:40:15.250 261 12539.73 109.08 54581.07 88888.00 2015-09-18 17:40:15.375 261 12539.77 109.10 54581.10 88888.00 2015-09-18 17:40:15.500 261 12539.80 109.10 54581.10 88888.00 2015-09-18 17:40:15.625 261 12539.83 109.10 54581.07 88888.00 2015-09-18 17:40:15.750 261 12539.77 109.10 54581.07 88888.00 2015-09-18 17:40:15.875 261 12539.73 109.12 54581.10 88888.00 2015-09-18 17:40:16.000 261 12539.70 109.12 54581.07 88888.00 2015-09-18 17:40:16.125 261 12539.75 109.15 54581.10 88888.00 2015-09-18 17:40:16.250 261 12539.75 109.12 54581.10 88888.00 2015-09-18 17:40:16.375 261 12539.77 109.10 54581.07 88888.00 2015-09-18 17:40:16.500 261 12539.73 109.15 54581.07 88888.00 2015-09-18 17:40:16.625 261 12539.73 109.17 54581.07 88888.00 2015-09-18 17:40:16.750 261 12539.77 109.15 54581.07 88888.00 2015-09-18 17:40:16.875 261 12539.75 109.12 54581.03 88888.00 2015-09-18 17:40:17.000 261 12539.73 109.10 54581.03 88888.00 2015-09-18 17:40:17.125 261 12539.70 109.15 54581.03 88888.00 2015-09-18 17:40:17.250 261 12539.70 109.15 54581.05 88888.00 2015-09-18 17:40:17.375 261 12539.75 109.17 54581.03 88888.00 2015-09-18 17:40:17.500 261 12539.70 109.17 54581.03 88888.00 2015-09-18 17:40:17.625 261 12539.70 109.17 54581.03 88888.00 2015-09-18 17:40:17.750 261 12539.77 109.17 54581.05 88888.00 2015-09-18 17:40:17.875 261 12539.80 109.15 54581.07 88888.00 2015-09-18 17:40:18.000 261 12539.70 109.12 54581.03 88888.00 2015-09-18 17:40:18.125 261 12539.70 109.15 54581.07 88888.00 2015-09-18 17:40:18.250 261 12539.70 109.17 54581.07 88888.00 2015-09-18 17:40:18.375 261 12539.80 109.15 54581.05 88888.00 2015-09-18 17:40:18.500 261 12539.85 109.12 54581.03 88888.00 2015-09-18 17:40:18.625 261 12539.88 109.12 54581.03 88888.00 2015-09-18 17:40:18.750 261 12539.83 109.15 54581.07 88888.00 2015-09-18 17:40:18.875 261 12539.83 109.12 54581.07 88888.00 2015-09-18 17:40:19.000 261 12539.88 109.15 54581.03 88888.00 2015-09-18 17:40:19.125 261 12539.85 109.17 54581.05 88888.00 2015-09-18 17:40:19.250 261 12539.83 109.17 54581.07 88888.00 2015-09-18 17:40:19.375 261 12539.83 109.17 54581.05 88888.00 2015-09-18 17:40:19.500 261 12539.75 109.17 54581.07 88888.00 2015-09-18 17:40:19.625 261 12539.75 109.20 54581.07 88888.00 2015-09-18 17:40:19.750 261 12539.83 109.17 54581.07 88888.00 2015-09-18 17:40:19.875 261 12539.88 109.17 54581.07 88888.00 2015-09-18 17:40:20.000 261 12539.83 109.17 54581.05 88888.00 2015-09-18 17:40:20.125 261 12539.80 109.20 54581.05 88888.00 2015-09-18 17:40:20.250 261 12539.75 109.17 54581.05 88888.00 2015-09-18 17:40:20.375 261 12539.77 109.17 54581.05 88888.00 2015-09-18 17:40:20.500 261 12539.80 109.15 54581.05 88888.00 2015-09-18 17:40:20.625 261 12539.83 109.17 54581.05 88888.00 2015-09-18 17:40:20.750 261 12539.83 109.17 54581.07 88888.00 2015-09-18 17:40:20.875 261 12539.85 109.17 54581.07 88888.00 2015-09-18 17:40:21.000 261 12539.90 109.12 54581.07 88888.00 2015-09-18 17:40:21.125 261 12539.90 109.12 54581.07 88888.00 2015-09-18 17:40:21.250 261 12539.92 109.15 54581.07 88888.00 2015-09-18 17:40:21.375 261 12539.95 109.15 54581.05 88888.00 2015-09-18 17:40:21.500 261 12539.98 109.15 54581.05 88888.00 2015-09-18 17:40:21.625 261 12539.98 109.12 54581.07 88888.00 2015-09-18 17:40:21.750 261 12539.92 109.15 54581.07 88888.00 2015-09-18 17:40:21.875 261 12539.92 109.15 54581.07 88888.00 2015-09-18 17:40:22.000 261 12539.95 109.15 54581.07 88888.00 2015-09-18 17:40:22.125 261 12539.95 109.15 54581.07 88888.00 2015-09-18 17:40:22.250 261 12539.92 109.12 54581.07 88888.00 2015-09-18 17:40:22.375 261 12539.95 109.10 54581.07 88888.00 2015-09-18 17:40:22.500 261 12539.92 109.12 54581.07 88888.00 2015-09-18 17:40:22.625 261 12539.92 109.12 54581.07 88888.00 2015-09-18 17:40:22.750 261 12539.95 109.12 54581.05 88888.00 2015-09-18 17:40:22.875 261 12539.98 109.10 54581.07 88888.00 2015-09-18 17:40:23.000 261 12539.92 109.10 54581.07 88888.00 2015-09-18 17:40:23.125 261 12539.92 109.12 54581.12 88888.00 2015-09-18 17:40:23.250 261 12539.98 109.10 54581.10 88888.00 2015-09-18 17:40:23.375 261 12539.98 109.08 54581.07 88888.00 2015-09-18 17:40:23.500 261 12539.98 109.08 54581.07 88888.00 2015-09-18 17:40:23.625 261 12539.92 109.10 54581.07 88888.00 2015-09-18 17:40:23.750 261 12539.95 109.08 54581.07 88888.00 2015-09-18 17:40:23.875 261 12539.92 109.08 54581.07 88888.00 2015-09-18 17:40:24.000 261 12539.95 109.12 54581.07 88888.00 2015-09-18 17:40:24.125 261 12539.98 109.10 54581.10 88888.00 2015-09-18 17:40:24.250 261 12539.95 109.08 54581.10 88888.00 2015-09-18 17:40:24.375 261 12539.98 109.08 54581.07 88888.00 2015-09-18 17:40:24.500 261 12539.98 109.05 54581.05 88888.00 2015-09-18 17:40:24.625 261 12539.95 109.05 54581.07 88888.00 2015-09-18 17:40:24.750 261 12539.98 109.03 54581.05 88888.00 2015-09-18 17:40:24.875 261 12540.00 109.05 54581.07 88888.00 2015-09-18 17:40:25.000 261 12540.00 109.08 54581.05 88888.00 2015-09-18 17:40:25.125 261 12540.02 109.05 54581.05 88888.00 2015-09-18 17:40:25.250 261 12540.00 109.05 54581.05 88888.00 2015-09-18 17:40:25.375 261 12539.98 109.05 54581.05 88888.00 2015-09-18 17:40:25.500 261 12539.98 109.05 54581.07 88888.00 2015-09-18 17:40:25.625 261 12540.05 109.00 54581.07 88888.00 2015-09-18 17:40:25.750 261 12540.08 109.03 54581.05 88888.00 2015-09-18 17:40:25.875 261 12540.00 109.08 54581.07 88888.00 2015-09-18 17:40:26.000 261 12540.02 109.08 54581.05 88888.00 2015-09-18 17:40:26.125 261 12540.08 109.03 54581.07 88888.00 2015-09-18 17:40:26.250 261 12540.05 109.00 54581.07 88888.00 2015-09-18 17:40:26.375 261 12540.10 109.03 54581.07 88888.00 2015-09-18 17:40:26.500 261 12540.10 109.03 54581.07 88888.00 2015-09-18 17:40:26.625 261 12540.17 109.00 54581.07 88888.00 2015-09-18 17:40:26.750 261 12540.23 109.00 54581.10 88888.00 2015-09-18 17:40:26.875 261 12540.17 108.97 54581.07 88888.00 2015-09-18 17:40:27.000 261 12540.15 109.00 54581.10 88888.00 2015-09-18 17:40:27.125 261 12540.15 108.97 54581.07 88888.00 2015-09-18 17:40:27.250 261 12540.10 108.97 54581.07 88888.00 2015-09-18 17:40:27.375 261 12540.08 109.00 54581.07 88888.00 2015-09-18 17:40:27.500 261 12540.12 108.97 54581.07 88888.00 2015-09-18 17:40:27.625 261 12540.15 109.00 54581.05 88888.00 2015-09-18 17:40:27.750 261 12540.15 108.97 54581.07 88888.00 2015-09-18 17:40:27.875 261 12540.12 108.92 54581.07 88888.00 2015-09-18 17:40:28.000 261 12540.10 108.92 54581.07 88888.00 2015-09-18 17:40:28.125 261 12540.10 108.90 54581.07 88888.00 2015-09-18 17:40:28.250 261 12540.02 108.92 54581.10 88888.00 2015-09-18 17:40:28.375 261 12540.10 108.97 54581.10 88888.00 2015-09-18 17:40:28.500 261 12540.15 108.97 54581.10 88888.00 2015-09-18 17:40:28.625 261 12540.17 108.95 54581.10 88888.00 2015-09-18 17:40:28.750 261 12540.12 108.92 54581.12 88888.00 2015-09-18 17:40:28.875 261 12540.08 108.88 54581.10 88888.00 2015-09-18 17:40:29.000 261 12540.08 108.90 54581.12 88888.00 2015-09-18 17:40:29.125 261 12540.10 108.90 54581.12 88888.00 2015-09-18 17:40:29.250 261 12540.12 108.90 54581.12 88888.00 2015-09-18 17:40:29.375 261 12540.20 108.90 54581.10 88888.00 2015-09-18 17:40:29.500 261 12540.25 108.90 54581.12 88888.00 2015-09-18 17:40:29.625 261 12540.30 108.90 54581.10 88888.00 2015-09-18 17:40:29.750 261 12540.35 108.90 54581.10 88888.00 2015-09-18 17:40:29.875 261 12540.33 108.90 54581.10 88888.00 2015-09-18 17:40:30.000 261 12540.30 108.90 54581.07 88888.00 2015-09-18 17:40:30.125 261 12540.33 108.92 54581.12 88888.00 2015-09-18 17:40:30.250 261 12540.33 108.92 54581.12 88888.00 2015-09-18 17:40:30.375 261 12540.38 108.92 54581.12 88888.00 2015-09-18 17:40:30.500 261 12540.38 108.90 54581.10 88888.00 2015-09-18 17:40:30.625 261 12540.38 108.88 54581.12 88888.00 2015-09-18 17:40:30.750 261 12540.33 108.90 54581.12 88888.00 2015-09-18 17:40:30.875 261 12540.27 108.90 54581.10 88888.00 2015-09-18 17:40:31.000 261 12540.30 108.85 54581.10 88888.00 2015-09-18 17:40:31.125 261 12540.38 108.85 54581.07 88888.00 2015-09-18 17:40:31.250 261 12540.45 108.83 54581.10 88888.00 2015-09-18 17:40:31.375 261 12540.45 108.83 54581.12 88888.00 2015-09-18 17:40:31.500 261 12540.40 108.83 54581.12 88888.00 2015-09-18 17:40:31.625 261 12540.40 108.83 54581.07 88888.00 2015-09-18 17:40:31.750 261 12540.40 108.80 54581.10 88888.00 2015-09-18 17:40:31.875 261 12540.45 108.80 54581.12 88888.00 2015-09-18 17:40:32.000 261 12540.48 108.83 54581.10 88888.00 2015-09-18 17:40:32.125 261 12540.48 108.80 54581.12 88888.00 2015-09-18 17:40:32.250 261 12540.40 108.80 54581.10 88888.00 2015-09-18 17:40:32.375 261 12540.45 108.75 54581.10 88888.00 2015-09-18 17:40:32.500 261 12540.58 108.75 54581.12 88888.00 2015-09-18 17:40:32.625 261 12540.62 108.75 54581.12 88888.00 2015-09-18 17:40:32.750 261 12540.65 108.78 54581.12 88888.00 2015-09-18 17:40:32.875 261 12540.62 108.78 54581.10 88888.00 2015-09-18 17:40:33.000 261 12540.62 108.78 54581.07 88888.00 2015-09-18 17:40:33.125 261 12540.62 108.75 54581.07 88888.00 2015-09-18 17:40:33.250 261 12540.55 108.72 54581.10 88888.00 2015-09-18 17:40:33.375 261 12540.58 108.72 54581.07 88888.00 2015-09-18 17:40:33.500 261 12540.60 108.72 54581.07 88888.00 2015-09-18 17:40:33.625 261 12540.67 108.72 54581.07 88888.00 2015-09-18 17:40:33.750 261 12540.67 108.70 54581.07 88888.00 2015-09-18 17:40:33.875 261 12540.65 108.67 54581.07 88888.00 2015-09-18 17:40:34.000 261 12540.62 108.67 54581.05 88888.00 2015-09-18 17:40:34.125 261 12540.62 108.67 54581.07 88888.00 2015-09-18 17:40:34.250 261 12540.58 108.62 54581.07 88888.00 2015-09-18 17:40:34.375 261 12540.62 108.60 54581.07 88888.00 2015-09-18 17:40:34.500 261 12540.70 108.60 54581.07 88888.00 2015-09-18 17:40:34.625 261 12540.77 108.65 54581.10 88888.00 2015-09-18 17:40:34.750 261 12540.77 108.67 54581.10 88888.00 2015-09-18 17:40:34.875 261 12540.80 108.67 54581.10 88888.00 2015-09-18 17:40:35.000 261 12540.83 108.67 54581.10 88888.00 2015-09-18 17:40:35.125 261 12540.80 108.62 54581.07 88888.00 2015-09-18 17:40:35.250 261 12540.73 108.55 54581.10 88888.00 2015-09-18 17:40:35.375 261 12540.75 108.58 54581.07 88888.00 2015-09-18 17:40:35.500 261 12540.80 108.60 54581.07 88888.00 2015-09-18 17:40:35.625 261 12540.85 108.58 54581.07 88888.00 2015-09-18 17:40:35.750 261 12540.90 108.55 54581.07 88888.00 2015-09-18 17:40:35.875 261 12540.95 108.58 54581.07 88888.00 2015-09-18 17:40:36.000 261 12540.98 108.58 54581.05 88888.00 2015-09-18 17:40:36.125 261 12540.95 108.58 54581.05 88888.00 2015-09-18 17:40:36.250 261 12540.98 108.58 54581.05 88888.00 2015-09-18 17:40:36.375 261 12541.08 108.55 54581.03 88888.00 2015-09-18 17:40:36.500 261 12541.08 108.58 54581.03 88888.00 2015-09-18 17:40:36.625 261 12541.08 108.58 54581.03 88888.00 2015-09-18 17:40:36.750 261 12541.08 108.58 54581.05 88888.00 2015-09-18 17:40:36.875 261 12541.10 108.55 54581.03 88888.00 2015-09-18 17:40:37.000 261 12541.17 108.55 54581.05 88888.00 2015-09-18 17:40:37.125 261 12541.25 108.55 54581.05 88888.00 2015-09-18 17:40:37.250 261 12541.25 108.53 54581.00 88888.00 2015-09-18 17:40:37.375 261 12541.25 108.53 54581.03 88888.00 2015-09-18 17:40:37.500 261 12541.20 108.53 54581.05 88888.00 2015-09-18 17:40:37.625 261 12541.23 108.55 54581.05 88888.00 2015-09-18 17:40:37.750 261 12541.27 108.55 54581.03 88888.00 2015-09-18 17:40:37.875 261 12541.33 108.55 54581.03 88888.00 2015-09-18 17:40:38.000 261 12541.27 108.55 54580.97 88888.00 2015-09-18 17:40:38.125 261 12541.25 108.50 54581.00 88888.00 2015-09-18 17:40:38.250 261 12541.23 108.50 54581.03 88888.00 2015-09-18 17:40:38.375 261 12541.23 108.55 54581.03 88888.00 2015-09-18 17:40:38.500 261 12541.35 108.58 54581.03 88888.00 2015-09-18 17:40:38.625 261 12541.40 108.55 54581.00 88888.00 2015-09-18 17:40:38.750 261 12541.38 108.55 54581.00 88888.00 2015-09-18 17:40:38.875 261 12541.40 108.53 54581.00 88888.00 2015-09-18 17:40:39.000 261 12541.45 108.50 54581.03 88888.00 2015-09-18 17:40:39.125 261 12541.48 108.50 54581.05 88888.00 2015-09-18 17:40:39.250 261 12541.42 108.47 54581.05 88888.00 2015-09-18 17:40:39.375 261 12541.38 108.47 54581.03 88888.00 2015-09-18 17:40:39.500 261 12541.42 108.47 54581.00 88888.00 2015-09-18 17:40:39.625 261 12541.45 108.47 54581.03 88888.00 2015-09-18 17:40:39.750 261 12541.42 108.45 54581.03 88888.00 2015-09-18 17:40:39.875 261 12541.50 108.47 54581.00 88888.00 2015-09-18 17:40:40.000 261 12541.58 108.42 54581.00 88888.00 2015-09-18 17:40:40.125 261 12541.55 108.45 54581.00 88888.00 2015-09-18 17:40:40.250 261 12541.52 108.45 54581.03 88888.00 2015-09-18 17:40:40.375 261 12541.58 108.45 54581.00 88888.00 2015-09-18 17:40:40.500 261 12541.62 108.47 54581.00 88888.00 2015-09-18 17:40:40.625 261 12541.60 108.47 54581.03 88888.00 2015-09-18 17:40:40.750 261 12541.62 108.45 54581.00 88888.00 2015-09-18 17:40:40.875 261 12541.60 108.45 54581.00 88888.00 2015-09-18 17:40:41.000 261 12541.62 108.42 54581.03 88888.00 2015-09-18 17:40:41.125 261 12541.70 108.45 54581.03 88888.00 2015-09-18 17:40:41.250 261 12541.62 108.40 54581.00 88888.00 2015-09-18 17:40:41.375 261 12541.60 108.42 54581.00 88888.00 2015-09-18 17:40:41.500 261 12541.62 108.47 54581.05 88888.00 2015-09-18 17:40:41.625 261 12541.65 108.47 54581.05 88888.00 2015-09-18 17:40:41.750 261 12541.65 108.42 54581.07 88888.00 2015-09-18 17:40:41.875 261 12541.65 108.45 54581.05 88888.00 2015-09-18 17:40:42.000 261 12541.65 108.42 54581.05 88888.00 2015-09-18 17:40:42.125 261 12541.67 108.42 54581.05 88888.00 2015-09-18 17:40:42.250 261 12541.67 108.40 54581.05 88888.00 2015-09-18 17:40:42.375 261 12541.67 108.42 54581.05 88888.00 2015-09-18 17:40:42.500 261 12541.67 108.42 54581.05 88888.00 2015-09-18 17:40:42.625 261 12541.73 108.45 54581.05 88888.00 2015-09-18 17:40:42.750 261 12541.75 108.47 54581.07 88888.00 2015-09-18 17:40:42.875 261 12541.73 108.45 54581.05 88888.00 2015-09-18 17:40:43.000 261 12541.67 108.42 54581.03 88888.00 2015-09-18 17:40:43.125 261 12541.62 108.45 54581.05 88888.00 2015-09-18 17:40:43.250 261 12541.58 108.45 54581.05 88888.00 2015-09-18 17:40:43.375 261 12541.60 108.45 54581.07 88888.00 2015-09-18 17:40:43.500 261 12541.60 108.47 54581.07 88888.00 2015-09-18 17:40:43.625 261 12541.58 108.47 54581.05 88888.00 2015-09-18 17:40:43.750 261 12541.60 108.45 54581.05 88888.00 2015-09-18 17:40:43.875 261 12541.67 108.47 54581.07 88888.00 2015-09-18 17:40:44.000 261 12541.70 108.45 54581.10 88888.00 2015-09-18 17:40:44.125 261 12541.67 108.47 54581.10 88888.00 2015-09-18 17:40:44.250 261 12541.62 108.45 54581.10 88888.00 2015-09-18 17:40:44.375 261 12541.65 108.45 54581.07 88888.00 2015-09-18 17:40:44.500 261 12541.65 108.47 54581.10 88888.00 2015-09-18 17:40:44.625 261 12541.60 108.47 54581.07 88888.00 2015-09-18 17:40:44.750 261 12541.58 108.47 54581.07 88888.00 2015-09-18 17:40:44.875 261 12541.60 108.47 54581.07 88888.00 2015-09-18 17:40:45.000 261 12541.60 108.47 54581.07 88888.00 2015-09-18 17:40:45.125 261 12541.52 108.50 54581.10 88888.00 2015-09-18 17:40:45.250 261 12541.52 108.45 54581.10 88888.00 2015-09-18 17:40:45.375 261 12541.58 108.47 54581.12 88888.00 2015-09-18 17:40:45.500 261 12541.62 108.47 54581.12 88888.00 2015-09-18 17:40:45.625 261 12541.62 108.50 54581.12 88888.00 2015-09-18 17:40:45.750 261 12541.60 108.50 54581.10 88888.00 2015-09-18 17:40:45.875 261 12541.58 108.47 54581.10 88888.00 2015-09-18 17:40:46.000 261 12541.50 108.50 54581.07 88888.00 2015-09-18 17:40:46.125 261 12541.50 108.53 54581.10 88888.00 2015-09-18 17:40:46.250 261 12541.48 108.55 54581.10 88888.00 2015-09-18 17:40:46.375 261 12541.50 108.55 54581.12 88888.00 2015-09-18 17:40:46.500 261 12541.45 108.55 54581.12 88888.00 2015-09-18 17:40:46.625 261 12541.48 108.55 54581.12 88888.00 2015-09-18 17:40:46.750 261 12541.50 108.55 54581.10 88888.00 2015-09-18 17:40:46.875 261 12541.52 108.53 54581.10 88888.00 2015-09-18 17:40:47.000 261 12541.52 108.50 54581.10 88888.00 2015-09-18 17:40:47.125 261 12541.50 108.50 54581.12 88888.00 2015-09-18 17:40:47.250 261 12541.45 108.53 54581.12 88888.00 2015-09-18 17:40:47.375 261 12541.48 108.55 54581.12 88888.00 2015-09-18 17:40:47.500 261 12541.48 108.58 54581.12 88888.00 2015-09-18 17:40:47.625 261 12541.45 108.55 54581.12 88888.00 2015-09-18 17:40:47.750 261 12541.48 108.55 54581.10 88888.00 2015-09-18 17:40:47.875 261 12541.48 108.58 54581.12 88888.00 2015-09-18 17:40:48.000 261 12541.48 108.62 54581.12 88888.00 2015-09-18 17:40:48.125 261 12541.45 108.62 54581.12 88888.00 2015-09-18 17:40:48.250 261 12541.38 108.60 54581.12 88888.00 2015-09-18 17:40:48.375 261 12541.42 108.62 54581.12 88888.00 2015-09-18 17:40:48.500 261 12541.48 108.65 54581.12 88888.00 2015-09-18 17:40:48.625 261 12541.52 108.62 54581.15 88888.00 2015-09-18 17:40:48.750 261 12541.55 108.60 54581.12 88888.00 2015-09-18 17:40:48.875 261 12541.50 108.62 54581.10 88888.00 2015-09-18 17:40:49.000 261 12541.45 108.67 54581.10 88888.00 2015-09-18 17:40:49.125 261 12541.45 108.67 54581.12 88888.00 2015-09-18 17:40:49.250 261 12541.40 108.62 54581.12 88888.00 2015-09-18 17:40:49.375 261 12541.40 108.65 54581.15 88888.00 2015-09-18 17:40:49.500 261 12541.35 108.67 54581.15 88888.00 2015-09-18 17:40:49.625 261 12541.38 108.67 54581.15 88888.00 2015-09-18 17:40:49.750 261 12541.40 108.70 54581.15 88888.00 2015-09-18 17:40:49.875 261 12541.38 108.70 54581.12 88888.00 2015-09-18 17:40:50.000 261 12541.40 108.67 54581.12 88888.00 2015-09-18 17:40:50.125 261 12541.38 108.70 54581.18 88888.00 2015-09-18 17:40:50.250 261 12541.35 108.67 54581.15 88888.00 2015-09-18 17:40:50.375 261 12541.40 108.72 54581.15 88888.00 2015-09-18 17:40:50.500 261 12541.40 108.72 54581.15 88888.00 2015-09-18 17:40:50.625 261 12541.40 108.72 54581.15 88888.00 2015-09-18 17:40:50.750 261 12541.42 108.70 54581.18 88888.00 2015-09-18 17:40:50.875 261 12541.33 108.67 54581.15 88888.00 2015-09-18 17:40:51.000 261 12541.27 108.62 54581.12 88888.00 2015-09-18 17:40:51.125 261 12541.25 108.62 54581.15 88888.00 2015-09-18 17:40:51.250 261 12541.23 108.65 54581.18 88888.00 2015-09-18 17:40:51.375 261 12541.30 108.70 54581.18 88888.00 2015-09-18 17:40:51.500 261 12541.33 108.70 54581.15 88888.00 2015-09-18 17:40:51.625 261 12541.33 108.67 54581.12 88888.00 2015-09-18 17:40:51.750 261 12541.33 108.67 54581.12 88888.00 2015-09-18 17:40:51.875 261 12541.30 108.67 54581.15 88888.00 2015-09-18 17:40:52.000 261 12541.25 108.70 54581.12 88888.00 2015-09-18 17:40:52.125 261 12541.23 108.70 54581.12 88888.00 2015-09-18 17:40:52.250 261 12541.23 108.65 54581.18 88888.00 2015-09-18 17:40:52.375 261 12541.25 108.67 54581.18 88888.00 2015-09-18 17:40:52.500 261 12541.27 108.75 54581.15 88888.00 2015-09-18 17:40:52.625 261 12541.35 108.83 54581.18 88888.00 2015-09-18 17:40:52.750 261 12541.40 108.78 54581.20 88888.00 2015-09-18 17:40:52.875 261 12541.48 108.75 54581.18 88888.00 2015-09-18 17:40:53.000 261 12541.42 108.75 54581.15 88888.00 2015-09-18 17:40:53.125 261 12541.35 108.75 54581.12 88888.00 2015-09-18 17:40:53.250 261 12541.40 108.67 54581.18 88888.00 2015-09-18 17:40:53.375 261 12541.42 108.70 54581.18 88888.00 2015-09-18 17:40:53.500 261 12541.42 108.67 54581.18 88888.00 2015-09-18 17:40:53.625 261 12541.45 108.62 54581.15 88888.00 2015-09-18 17:40:53.750 261 12541.52 108.62 54581.15 88888.00 2015-09-18 17:40:53.875 261 12541.55 108.62 54581.18 88888.00 2015-09-18 17:40:54.000 261 12541.50 108.60 54581.15 88888.00 2015-09-18 17:40:54.125 261 12541.42 108.60 54581.15 88888.00 2015-09-18 17:40:54.250 261 12541.40 108.58 54581.18 88888.00 2015-09-18 17:40:54.375 261 12541.45 108.62 54581.15 88888.00 2015-09-18 17:40:54.500 261 12541.50 108.60 54581.15 88888.00 2015-09-18 17:40:54.625 261 12541.42 108.60 54581.18 88888.00 2015-09-18 17:40:54.750 261 12541.40 108.53 54581.18 88888.00 2015-09-18 17:40:54.875 261 12541.45 108.55 54581.18 88888.00 2015-09-18 17:40:55.000 261 12541.52 108.55 54581.18 88888.00 2015-09-18 17:40:55.125 261 12541.50 108.55 54581.22 88888.00 2015-09-18 17:40:55.250 261 12541.38 108.53 54581.20 88888.00 2015-09-18 17:40:55.375 261 12541.42 108.53 54581.20 88888.00 2015-09-18 17:40:55.500 261 12541.48 108.50 54581.20 88888.00 2015-09-18 17:40:55.625 261 12541.45 108.50 54581.20 88888.00 2015-09-18 17:40:55.750 261 12541.42 108.53 54581.22 88888.00 2015-09-18 17:40:55.875 261 12541.45 108.50 54581.22 88888.00 2015-09-18 17:40:56.000 261 12541.45 108.45 54581.20 88888.00 2015-09-18 17:40:56.125 261 12541.50 108.42 54581.20 88888.00 2015-09-18 17:40:56.250 261 12541.50 108.45 54581.22 88888.00 2015-09-18 17:40:56.375 261 12541.52 108.45 54581.22 88888.00 2015-09-18 17:40:56.500 261 12541.48 108.42 54581.25 88888.00 2015-09-18 17:40:56.625 261 12541.40 108.38 54581.22 88888.00 2015-09-18 17:40:56.750 261 12541.42 108.38 54581.20 88888.00 2015-09-18 17:40:56.875 261 12541.52 108.38 54581.18 88888.00 2015-09-18 17:40:57.000 261 12541.55 108.38 54581.20 88888.00 2015-09-18 17:40:57.125 261 12541.52 108.35 54581.22 88888.00 2015-09-18 17:40:57.250 261 12541.45 108.35 54581.22 88888.00 2015-09-18 17:40:57.375 261 12541.50 108.33 54581.22 88888.00 2015-09-18 17:40:57.500 261 12541.52 108.35 54581.25 88888.00 2015-09-18 17:40:57.625 261 12541.52 108.33 54581.25 88888.00 2015-09-18 17:40:57.750 261 12541.55 108.33 54581.25 88888.00 2015-09-18 17:40:57.875 261 12541.55 108.28 54581.25 88888.00 2015-09-18 17:40:58.000 261 12541.55 108.28 54581.22 88888.00 2015-09-18 17:40:58.125 261 12541.58 108.25 54581.25 88888.00 2015-09-18 17:40:58.250 261 12541.52 108.22 54581.25 88888.00 2015-09-18 17:40:58.375 261 12541.58 108.22 54581.25 88888.00 2015-09-18 17:40:58.500 261 12541.58 108.22 54581.28 88888.00 2015-09-18 17:40:58.625 261 12541.60 108.28 54581.28 88888.00 2015-09-18 17:40:58.750 261 12541.58 108.30 54581.25 88888.00 2015-09-18 17:40:58.875 261 12541.58 108.30 54581.25 88888.00 2015-09-18 17:40:59.000 261 12541.58 108.30 54581.28 88888.00 2015-09-18 17:40:59.125 261 12541.55 108.33 54581.28 88888.00 2015-09-18 17:40:59.250 261 12541.52 108.28 54581.30 88888.00 2015-09-18 17:40:59.375 261 12541.55 108.30 54581.30 88888.00 2015-09-18 17:40:59.500 261 12541.58 108.30 54581.30 88888.00 2015-09-18 17:40:59.625 261 12541.55 108.28 54581.28 88888.00 2015-09-18 17:40:59.750 261 12541.58 108.28 54581.30 88888.00 2015-09-18 17:40:59.875 261 12541.58 108.28 54581.30 88888.00 2015-09-18 17:41:00.000 261 12541.60 108.30 54581.30 88888.00 2015-09-18 17:41:00.125 261 12541.58 108.30 54581.32 88888.00 2015-09-18 17:41:00.250 261 12541.45 108.28 54581.35 88888.00 2015-09-18 17:41:00.375 261 12541.48 108.28 54581.35 88888.00 2015-09-18 17:41:00.500 261 12541.48 108.28 54581.32 88888.00 2015-09-18 17:41:00.625 261 12541.48 108.25 54581.30 88888.00 2015-09-18 17:41:00.750 261 12541.52 108.28 54581.30 88888.00 2015-09-18 17:41:00.875 261 12541.58 108.30 54581.30 88888.00 2015-09-18 17:41:01.000 261 12541.52 108.30 54581.32 88888.00 2015-09-18 17:41:01.125 261 12541.50 108.30 54581.32 88888.00 2015-09-18 17:41:01.250 261 12541.42 108.28 54581.32 88888.00 2015-09-18 17:41:01.375 261 12541.45 108.30 54581.35 88888.00 2015-09-18 17:41:01.500 261 12541.48 108.30 54581.35 88888.00 2015-09-18 17:41:01.625 261 12541.50 108.33 54581.38 88888.00 2015-09-18 17:41:01.750 261 12541.55 108.35 54581.35 88888.00 2015-09-18 17:41:01.875 261 12541.58 108.33 54581.35 88888.00 2015-09-18 17:41:02.000 261 12541.60 108.33 54581.38 88888.00 2015-09-18 17:41:02.125 261 12541.58 108.38 54581.43 88888.00 2015-09-18 17:41:02.250 261 12541.48 108.38 54581.40 88888.00 2015-09-18 17:41:02.375 261 12541.45 108.38 54581.38 88888.00 2015-09-18 17:41:02.500 261 12541.45 108.35 54581.38 88888.00 2015-09-18 17:41:02.625 261 12541.48 108.35 54581.40 88888.00 2015-09-18 17:41:02.750 261 12541.52 108.38 54581.38 88888.00 2015-09-18 17:41:02.875 261 12541.58 108.40 54581.35 88888.00 2015-09-18 17:41:03.000 261 12541.62 108.40 54581.38 88888.00 2015-09-18 17:41:03.125 261 12541.58 108.42 54581.40 88888.00 2015-09-18 17:41:03.250 261 12541.52 108.42 54581.40 88888.00 2015-09-18 17:41:03.375 261 12541.55 108.45 54581.40 88888.00 2015-09-18 17:41:03.500 261 12541.50 108.45 54581.45 88888.00 2015-09-18 17:41:03.625 261 12541.45 108.47 54581.43 88888.00 2015-09-18 17:41:03.750 261 12541.45 108.40 54581.43 88888.00 2015-09-18 17:41:03.875 261 12541.45 108.45 54581.40 88888.00 2015-09-18 17:41:04.000 261 12541.40 108.45 54581.40 88888.00 2015-09-18 17:41:04.125 261 12541.45 108.45 54581.45 88888.00 2015-09-18 17:41:04.250 261 12541.45 108.53 54581.45 88888.00 2015-09-18 17:41:04.375 261 12541.42 108.50 54581.43 88888.00 2015-09-18 17:41:04.500 261 12541.42 108.47 54581.43 88888.00 2015-09-18 17:41:04.625 261 12541.48 108.50 54581.45 88888.00 2015-09-18 17:41:04.750 261 12541.50 108.55 54581.45 88888.00 2015-09-18 17:41:04.875 261 12541.48 108.55 54581.45 88888.00 2015-09-18 17:41:05.000 261 12541.52 108.55 54581.45 88888.00 2015-09-18 17:41:05.125 261 12541.52 108.60 54581.45 88888.00 2015-09-18 17:41:05.250 261 12541.50 108.60 54581.47 88888.00 2015-09-18 17:41:05.375 261 12541.50 108.58 54581.45 88888.00 2015-09-18 17:41:05.500 261 12541.42 108.60 54581.45 88888.00 2015-09-18 17:41:05.625 261 12541.38 108.62 54581.45 88888.00 2015-09-18 17:41:05.750 261 12541.35 108.67 54581.47 88888.00 2015-09-18 17:41:05.875 261 12541.35 108.72 54581.47 88888.00 2015-09-18 17:41:06.000 261 12541.35 108.67 54581.47 88888.00 2015-09-18 17:41:06.125 261 12541.35 108.70 54581.50 88888.00 2015-09-18 17:41:06.250 261 12541.40 108.67 54581.50 88888.00 2015-09-18 17:41:06.375 261 12541.45 108.67 54581.47 88888.00 2015-09-18 17:41:06.500 261 12541.48 108.67 54581.47 88888.00 2015-09-18 17:41:06.625 261 12541.38 108.67 54581.47 88888.00 2015-09-18 17:41:06.750 261 12541.35 108.67 54581.50 88888.00 2015-09-18 17:41:06.875 261 12541.33 108.67 54581.47 88888.00 2015-09-18 17:41:07.000 261 12541.30 108.67 54581.45 88888.00 2015-09-18 17:41:07.125 261 12541.33 108.70 54581.47 88888.00 2015-09-18 17:41:07.250 261 12541.33 108.72 54581.53 88888.00 2015-09-18 17:41:07.375 261 12541.40 108.75 54581.53 88888.00 2015-09-18 17:41:07.500 261 12541.40 108.70 54581.50 88888.00 2015-09-18 17:41:07.625 261 12541.40 108.72 54581.47 88888.00 2015-09-18 17:41:07.750 261 12541.40 108.72 54581.47 88888.00 2015-09-18 17:41:07.875 261 12541.38 108.72 54581.47 88888.00 2015-09-18 17:41:08.000 261 12541.40 108.72 54581.47 88888.00 2015-09-18 17:41:08.125 261 12541.38 108.72 54581.50 88888.00 2015-09-18 17:41:08.250 261 12541.30 108.70 54581.47 88888.00 2015-09-18 17:41:08.375 261 12541.33 108.70 54581.47 88888.00 2015-09-18 17:41:08.500 261 12541.27 108.72 54581.50 88888.00 2015-09-18 17:41:08.625 261 12541.23 108.70 54581.47 88888.00 2015-09-18 17:41:08.750 261 12541.20 108.75 54581.50 88888.00 2015-09-18 17:41:08.875 261 12541.25 108.80 54581.53 88888.00 2015-09-18 17:41:09.000 261 12541.27 108.75 54581.50 88888.00 2015-09-18 17:41:09.125 261 12541.27 108.78 54581.55 88888.00 2015-09-18 17:41:09.250 261 12541.23 108.78 54581.53 88888.00 2015-09-18 17:41:09.375 261 12541.25 108.78 54581.53 88888.00 2015-09-18 17:41:09.500 261 12541.20 108.78 54581.50 88888.00 2015-09-18 17:41:09.625 261 12541.17 108.78 54581.50 88888.00 2015-09-18 17:41:09.750 261 12541.15 108.78 54581.50 88888.00 2015-09-18 17:41:09.875 261 12541.08 108.75 54581.50 88888.00 2015-09-18 17:41:10.000 261 12541.08 108.78 54581.53 88888.00 2015-09-18 17:41:10.125 261 12541.12 108.75 54581.53 88888.00 2015-09-18 17:41:10.250 261 12541.08 108.72 54581.53 88888.00 2015-09-18 17:41:10.375 261 12541.10 108.75 54581.55 88888.00 2015-09-18 17:41:10.500 261 12541.15 108.78 54581.55 88888.00 2015-09-18 17:41:10.625 261 12541.12 108.78 54581.57 88888.00 2015-09-18 17:41:10.750 261 12541.05 108.75 54581.55 88888.00 2015-09-18 17:41:10.875 261 12541.00 108.75 54581.57 88888.00 2015-09-18 17:41:11.000 261 12540.95 108.72 54581.57 88888.00 2015-09-18 17:41:11.125 261 12540.98 108.72 54581.60 88888.00 2015-09-18 17:41:11.250 261 12540.95 108.67 54581.57 88888.00 2015-09-18 17:41:11.375 261 12540.92 108.70 54581.57 88888.00 2015-09-18 17:41:11.500 261 12540.92 108.67 54581.60 88888.00 2015-09-18 17:41:11.625 261 12540.90 108.65 54581.60 88888.00 2015-09-18 17:41:11.750 261 12540.85 108.62 54581.62 88888.00 2015-09-18 17:41:11.875 261 12540.83 108.65 54581.62 88888.00 2015-09-18 17:41:12.000 261 12540.83 108.62 54581.60 88888.00 2015-09-18 17:41:12.125 261 12540.85 108.60 54581.60 88888.00 2015-09-18 17:41:12.250 261 12540.88 108.62 54581.53 88888.00 2015-09-18 17:41:12.375 261 12540.98 108.65 54581.32 88888.00 2015-09-18 17:41:12.500 261 12540.92 108.67 54581.40 88888.00 2015-09-18 17:41:12.625 261 12540.88 108.65 54581.57 88888.00 2015-09-18 17:41:12.750 261 12540.85 108.60 54581.62 88888.00 2015-09-18 17:41:12.875 261 12540.85 108.58 54581.60 88888.00 2015-09-18 17:41:13.000 261 12540.90 108.60 54581.60 88888.00 2015-09-18 17:41:13.125 261 12540.92 108.58 54581.62 88888.00 2015-09-18 17:41:13.250 261 12540.83 108.53 54581.62 88888.00 2015-09-18 17:41:13.375 261 12540.80 108.50 54581.60 88888.00 2015-09-18 17:41:13.500 261 12540.80 108.53 54581.65 88888.00 2015-09-18 17:41:13.625 261 12540.80 108.53 54581.68 88888.00 2015-09-18 17:41:13.750 261 12540.80 108.53 54581.65 88888.00 2015-09-18 17:41:13.875 261 12540.77 108.47 54581.62 88888.00 2015-09-18 17:41:14.000 261 12540.73 108.47 54581.65 88888.00 2015-09-18 17:41:14.125 261 12540.77 108.47 54581.68 88888.00 2015-09-18 17:41:14.250 261 12540.75 108.45 54581.65 88888.00 2015-09-18 17:41:14.375 261 12540.75 108.40 54581.65 88888.00 2015-09-18 17:41:14.500 261 12540.70 108.40 54581.65 88888.00 2015-09-18 17:41:14.625 261 12540.67 108.40 54581.65 88888.00 2015-09-18 17:41:14.750 261 12540.77 108.40 54581.65 88888.00 2015-09-18 17:41:14.875 261 12540.80 108.38 54581.68 88888.00 2015-09-18 17:41:15.000 261 12540.75 108.38 54581.68 88888.00 2015-09-18 17:41:15.125 261 12540.67 108.35 54581.65 88888.00 2015-09-18 17:41:15.250 261 12540.67 108.33 54581.68 88888.00 2015-09-18 17:41:15.375 261 12540.67 108.33 54581.68 88888.00 2015-09-18 17:41:15.500 261 12540.65 108.33 54581.68 88888.00 2015-09-18 17:41:15.625 261 12540.65 108.33 54581.68 88888.00 2015-09-18 17:41:15.750 261 12540.62 108.30 54581.68 88888.00 2015-09-18 17:41:15.875 261 12540.65 108.28 54581.68 88888.00 2015-09-18 17:41:16.000 261 12540.67 108.25 54581.68 88888.00 2015-09-18 17:41:16.125 261 12540.65 108.25 54581.65 88888.00 2015-09-18 17:41:16.250 261 12540.60 108.22 54581.65 88888.00 2015-09-18 17:41:16.375 261 12540.70 108.22 54581.65 88888.00 2015-09-18 17:41:16.500 261 12540.73 108.25 54581.65 88888.00 2015-09-18 17:41:16.625 261 12540.67 108.25 54581.68 88888.00 2015-09-18 17:41:16.750 261 12540.65 108.22 54581.68 88888.00 2015-09-18 17:41:16.875 261 12540.70 108.25 54581.68 88888.00 2015-09-18 17:41:17.000 261 12540.73 108.20 54581.65 88888.00 2015-09-18 17:41:17.125 261 12540.75 108.20 54581.68 88888.00 2015-09-18 17:41:17.250 261 12540.75 108.17 54581.68 88888.00 2015-09-18 17:41:17.375 261 12540.80 108.20 54581.68 88888.00 2015-09-18 17:41:17.500 261 12540.80 108.20 54581.68 88888.00 2015-09-18 17:41:17.625 261 12540.85 108.17 54581.70 88888.00 2015-09-18 17:41:17.750 261 12540.85 108.15 54581.68 88888.00 2015-09-18 17:41:17.875 261 12540.83 108.17 54581.68 88888.00 2015-09-18 17:41:18.000 261 12540.85 108.17 54581.65 88888.00 2015-09-18 17:41:18.125 261 12540.85 108.17 54581.68 88888.00 2015-09-18 17:41:18.250 261 12540.77 108.15 54581.68 88888.00 2015-09-18 17:41:18.375 261 12540.77 108.15 54581.65 88888.00 2015-09-18 17:41:18.500 261 12540.80 108.17 54581.68 88888.00 2015-09-18 17:41:18.625 261 12540.85 108.22 54581.65 88888.00 2015-09-18 17:41:18.750 261 12540.83 108.17 54581.68 88888.00 2015-09-18 17:41:18.875 261 12540.83 108.17 54581.62 88888.00 2015-09-18 17:41:19.000 261 12540.85 108.17 54581.65 88888.00 2015-09-18 17:41:19.125 261 12540.83 108.17 54581.68 88888.00 2015-09-18 17:41:19.250 261 12540.88 108.15 54581.68 88888.00 2015-09-18 17:41:19.375 261 12540.90 108.15 54581.70 88888.00 2015-09-18 17:41:19.500 261 12540.98 108.15 54581.68 88888.00 2015-09-18 17:41:19.625 261 12541.00 108.15 54581.68 88888.00 2015-09-18 17:41:19.750 261 12540.92 108.12 54581.70 88888.00 2015-09-18 17:41:19.875 261 12540.85 108.12 54581.68 88888.00 2015-09-18 17:41:20.000 261 12540.92 108.12 54581.68 88888.00 2015-09-18 17:41:20.125 261 12541.02 108.10 54581.72 88888.00 2015-09-18 17:41:20.250 261 12541.00 108.10 54581.70 88888.00 2015-09-18 17:41:20.375 261 12541.00 108.10 54581.65 88888.00 2015-09-18 17:41:20.500 261 12540.98 108.12 54581.68 88888.00 2015-09-18 17:41:20.625 261 12541.00 108.10 54581.68 88888.00 2015-09-18 17:41:20.750 261 12541.05 108.12 54581.68 88888.00 2015-09-18 17:41:20.875 261 12541.05 108.12 54581.68 88888.00 2015-09-18 17:41:21.000 261 12541.08 108.12 54581.70 88888.00 2015-09-18 17:41:21.125 261 12541.05 108.12 54581.70 88888.00 2015-09-18 17:41:21.250 261 12541.02 108.08 54581.70 88888.00 2015-09-18 17:41:21.375 261 12541.08 108.10 54581.70 88888.00 2015-09-18 17:41:21.500 261 12541.10 108.10 54581.70 88888.00 2015-09-18 17:41:21.625 261 12541.10 108.10 54581.70 88888.00 2015-09-18 17:41:21.750 261 12541.10 108.10 54581.70 88888.00 2015-09-18 17:41:21.875 261 12541.17 108.10 54581.70 88888.00 2015-09-18 17:41:22.000 261 12541.20 108.10 54581.70 88888.00 2015-09-18 17:41:22.125 261 12541.23 108.10 54581.72 88888.00 2015-09-18 17:41:22.250 261 12541.17 108.10 54581.72 88888.00 2015-09-18 17:41:22.375 261 12541.08 108.10 54581.72 88888.00 2015-09-18 17:41:22.500 261 12541.02 108.08 54581.72 88888.00 2015-09-18 17:41:22.625 261 12541.08 108.08 54581.72 88888.00 2015-09-18 17:41:22.750 261 12541.15 108.10 54581.72 88888.00 2015-09-18 17:41:22.875 261 12541.20 108.15 54581.72 88888.00 2015-09-18 17:41:23.000 261 12541.17 108.15 54581.72 88888.00 2015-09-18 17:41:23.125 261 12541.20 108.12 54581.72 88888.00 2015-09-18 17:41:23.250 261 12541.20 108.10 54581.72 88888.00 2015-09-18 17:41:23.375 261 12541.17 108.08 54581.70 88888.00 2015-09-18 17:41:23.500 261 12541.20 108.10 54581.70 88888.00 2015-09-18 17:41:23.625 261 12541.23 108.15 54581.70 88888.00 2015-09-18 17:41:23.750 261 12541.20 108.17 54581.72 88888.00 2015-09-18 17:41:23.875 261 12541.17 108.17 54581.70 88888.00 2015-09-18 17:41:24.000 261 12541.23 108.17 54581.68 88888.00 2015-09-18 17:41:24.125 261 12541.27 108.17 54581.70 88888.00 2015-09-18 17:41:24.250 261 12541.23 108.20 54581.70 88888.00 2015-09-18 17:41:24.375 261 12541.20 108.17 54581.68 88888.00 2015-09-18 17:41:24.500 261 12541.15 108.17 54581.70 88888.00 2015-09-18 17:41:24.625 261 12541.17 108.17 54581.70 88888.00 2015-09-18 17:41:24.750 261 12541.23 108.20 54581.65 88888.00 2015-09-18 17:41:24.875 261 12541.27 108.17 54581.65 88888.00 2015-09-18 17:41:25.000 261 12541.27 108.17 54581.68 88888.00 2015-09-18 17:41:25.125 261 12541.25 108.20 54581.68 88888.00 2015-09-18 17:41:25.250 261 12541.25 108.17 54581.68 88888.00 2015-09-18 17:41:25.375 261 12541.30 108.17 54581.70 88888.00 2015-09-18 17:41:25.500 261 12541.33 108.17 54581.68 88888.00 2015-09-18 17:41:25.625 261 12541.30 108.15 54581.68 88888.00 2015-09-18 17:41:25.750 261 12541.25 108.17 54581.68 88888.00 2015-09-18 17:41:25.875 261 12541.27 108.20 54581.70 88888.00 2015-09-18 17:41:26.000 261 12541.30 108.17 54581.70 88888.00 2015-09-18 17:41:26.125 261 12541.30 108.17 54581.70 88888.00 2015-09-18 17:41:26.250 261 12541.35 108.17 54581.68 88888.00 2015-09-18 17:41:26.375 261 12541.40 108.17 54581.70 88888.00 2015-09-18 17:41:26.500 261 12541.40 108.17 54581.70 88888.00 2015-09-18 17:41:26.625 261 12541.35 108.20 54581.70 88888.00 2015-09-18 17:41:26.750 261 12541.35 108.17 54581.70 88888.00 2015-09-18 17:41:26.875 261 12541.45 108.17 54581.72 88888.00 2015-09-18 17:41:27.000 261 12541.45 108.20 54581.72 88888.00 2015-09-18 17:41:27.125 261 12541.45 108.20 54581.70 88888.00 2015-09-18 17:41:27.250 261 12541.35 108.22 54581.72 88888.00 2015-09-18 17:41:27.375 261 12541.40 108.22 54581.68 88888.00 2015-09-18 17:41:27.500 261 12541.45 108.25 54581.70 88888.00 2015-09-18 17:41:27.625 261 12541.40 108.22 54581.70 88888.00 2015-09-18 17:41:27.750 261 12541.42 108.25 54581.70 88888.00 2015-09-18 17:41:27.875 261 12541.40 108.22 54581.68 88888.00 2015-09-18 17:41:28.000 261 12541.42 108.22 54581.68 88888.00 2015-09-18 17:41:28.125 261 12541.45 108.20 54581.68 88888.00 2015-09-18 17:41:28.250 261 12541.42 108.22 54581.68 88888.00 2015-09-18 17:41:28.375 261 12541.42 108.20 54581.68 88888.00 2015-09-18 17:41:28.500 261 12541.42 108.22 54581.70 88888.00 2015-09-18 17:41:28.625 261 12541.48 108.22 54581.70 88888.00 2015-09-18 17:41:28.750 261 12541.48 108.20 54581.70 88888.00 2015-09-18 17:41:28.875 261 12541.45 108.22 54581.70 88888.00 2015-09-18 17:41:29.000 261 12541.48 108.22 54581.68 88888.00 2015-09-18 17:41:29.125 261 12541.48 108.22 54581.70 88888.00 2015-09-18 17:41:29.250 261 12541.40 108.25 54581.70 88888.00 2015-09-18 17:41:29.375 261 12541.42 108.25 54581.70 88888.00 2015-09-18 17:41:29.500 261 12541.40 108.20 54581.70 88888.00 2015-09-18 17:41:29.625 261 12541.48 108.22 54581.68 88888.00 2015-09-18 17:41:29.750 261 12541.50 108.22 54581.70 88888.00 2015-09-18 17:41:29.875 261 12541.50 108.20 54581.72 88888.00 2015-09-18 17:41:30.000 261 12541.48 108.17 54581.70 88888.00 2015-09-18 17:41:30.125 261 12541.52 108.20 54581.72 88888.00 2015-09-18 17:41:30.250 261 12541.58 108.15 54581.75 88888.00 2015-09-18 17:41:30.375 261 12541.60 108.15 54581.72 88888.00 2015-09-18 17:41:30.500 261 12541.60 108.17 54581.70 88888.00 2015-09-18 17:41:30.625 261 12541.62 108.15 54581.72 88888.00 2015-09-18 17:41:30.750 261 12541.60 108.12 54581.72 88888.00 2015-09-18 17:41:30.875 261 12541.52 108.12 54581.72 88888.00 2015-09-18 17:41:31.000 261 12541.45 108.10 54581.72 88888.00 2015-09-18 17:41:31.125 261 12541.48 108.08 54581.72 88888.00 2015-09-18 17:41:31.250 261 12541.50 108.10 54581.72 88888.00 2015-09-18 17:41:31.375 261 12541.52 108.10 54581.75 88888.00 2015-09-18 17:41:31.500 261 12541.52 108.10 54581.75 88888.00 2015-09-18 17:41:31.625 261 12541.48 108.05 54581.72 88888.00 2015-09-18 17:41:31.750 261 12541.42 108.03 54581.72 88888.00 2015-09-18 17:41:31.875 261 12541.42 108.03 54581.72 88888.00 2015-09-18 17:41:32.000 261 12541.40 108.03 54581.72 88888.00 2015-09-18 17:41:32.125 261 12541.35 108.03 54581.75 88888.00 2015-09-18 17:41:32.250 261 12541.42 108.00 54581.75 88888.00 2015-09-18 17:41:32.375 261 12541.50 108.03 54581.72 88888.00 2015-09-18 17:41:32.500 261 12541.42 108.03 54581.72 88888.00 2015-09-18 17:41:32.625 261 12541.42 108.03 54581.72 88888.00 2015-09-18 17:41:32.750 261 12541.48 107.95 54581.72 88888.00 2015-09-18 17:41:32.875 261 12541.52 107.95 54581.72 88888.00 2015-09-18 17:41:33.000 261 12541.52 107.95 54581.72 88888.00 2015-09-18 17:41:33.125 261 12541.52 107.95 54581.78 88888.00 2015-09-18 17:41:33.250 261 12541.52 107.90 54581.75 88888.00 2015-09-18 17:41:33.375 261 12541.55 107.88 54581.78 88888.00 2015-09-18 17:41:33.500 261 12541.50 107.88 54581.75 88888.00 2015-09-18 17:41:33.625 261 12541.42 107.85 54581.75 88888.00 2015-09-18 17:41:33.750 261 12541.42 107.88 54581.75 88888.00 2015-09-18 17:41:33.875 261 12541.38 107.88 54581.75 88888.00 2015-09-18 17:41:34.000 261 12541.35 107.85 54581.72 88888.00 2015-09-18 17:41:34.125 261 12541.35 107.80 54581.75 88888.00 2015-09-18 17:41:34.250 261 12541.35 107.83 54581.78 88888.00 2015-09-18 17:41:34.375 261 12541.40 107.83 54581.80 88888.00 2015-09-18 17:41:34.500 261 12541.42 107.83 54581.80 88888.00 2015-09-18 17:41:34.625 261 12541.40 107.78 54581.75 88888.00 2015-09-18 17:41:34.750 261 12541.35 107.75 54581.75 88888.00 2015-09-18 17:41:34.875 261 12541.38 107.70 54581.75 88888.00 2015-09-18 17:41:35.000 261 12541.35 107.70 54581.75 88888.00 2015-09-18 17:41:35.125 261 12541.38 107.70 54581.80 88888.00 2015-09-18 17:41:35.250 261 12541.45 107.70 54581.82 88888.00 2015-09-18 17:41:35.375 261 12541.38 107.67 54581.80 88888.00 2015-09-18 17:41:35.500 261 12541.33 107.65 54581.80 88888.00 2015-09-18 17:41:35.625 261 12541.30 107.65 54581.80 88888.00 2015-09-18 17:41:35.750 261 12541.33 107.62 54581.82 88888.00 2015-09-18 17:41:35.875 261 12541.33 107.60 54581.82 88888.00 2015-09-18 17:41:36.000 261 12541.30 107.58 54581.82 88888.00 2015-09-18 17:41:36.125 261 12541.30 107.58 54581.82 88888.00 2015-09-18 17:41:36.250 261 12541.38 107.60 54581.85 88888.00 2015-09-18 17:41:36.375 261 12541.42 107.58 54581.82 88888.00 2015-09-18 17:41:36.500 261 12541.42 107.58 54581.85 88888.00 2015-09-18 17:41:36.625 261 12541.38 107.53 54581.82 88888.00 2015-09-18 17:41:36.750 261 12541.35 107.55 54581.82 88888.00 2015-09-18 17:41:36.875 261 12541.35 107.55 54581.82 88888.00 2015-09-18 17:41:37.000 261 12541.30 107.50 54581.82 88888.00 2015-09-18 17:41:37.125 261 12541.33 107.50 54581.85 88888.00 2015-09-18 17:41:37.250 261 12541.33 107.47 54581.85 88888.00 2015-09-18 17:41:37.375 261 12541.40 107.47 54581.82 88888.00 2015-09-18 17:41:37.500 261 12541.42 107.45 54581.85 88888.00 2015-09-18 17:41:37.625 261 12541.48 107.42 54581.82 88888.00 2015-09-18 17:41:37.750 261 12541.40 107.40 54581.85 88888.00 2015-09-18 17:41:37.875 261 12541.33 107.42 54581.88 88888.00 2015-09-18 17:41:38.000 261 12541.35 107.47 54581.88 88888.00 2015-09-18 17:41:38.125 261 12541.38 107.45 54581.90 88888.00 2015-09-18 17:41:38.250 261 12541.35 107.45 54581.90 88888.00 2015-09-18 17:41:38.375 261 12541.35 107.47 54581.90 88888.00 2015-09-18 17:41:38.500 261 12541.38 107.45 54581.88 88888.00 2015-09-18 17:41:38.625 261 12541.42 107.42 54581.88 88888.00 2015-09-18 17:41:38.750 261 12541.42 107.42 54581.88 88888.00 2015-09-18 17:41:38.875 261 12541.42 107.40 54581.90 88888.00 2015-09-18 17:41:39.000 261 12541.40 107.40 54581.88 88888.00 2015-09-18 17:41:39.125 261 12541.45 107.38 54581.88 88888.00 2015-09-18 17:41:39.250 261 12541.45 107.38 54581.90 88888.00 2015-09-18 17:41:39.375 261 12541.40 107.38 54581.90 88888.00 2015-09-18 17:41:39.500 261 12541.33 107.35 54581.90 88888.00 2015-09-18 17:41:39.625 261 12541.42 107.40 54581.90 88888.00 2015-09-18 17:41:39.750 261 12541.45 107.40 54581.93 88888.00 2015-09-18 17:41:39.875 261 12541.42 107.42 54581.95 88888.00 2015-09-18 17:41:40.000 261 12541.40 107.45 54581.90 88888.00 2015-09-18 17:41:40.125 261 12541.40 107.42 54581.85 88888.00 2015-09-18 17:41:40.250 261 12541.40 107.42 54581.90 88888.00 2015-09-18 17:41:40.375 261 12541.38 107.42 54581.90 88888.00 2015-09-18 17:41:40.500 261 12541.42 107.42 54581.90 88888.00 2015-09-18 17:41:40.625 261 12541.48 107.42 54581.88 88888.00 2015-09-18 17:41:40.750 261 12541.52 107.45 54581.88 88888.00 2015-09-18 17:41:40.875 261 12541.50 107.47 54581.90 88888.00 2015-09-18 17:41:41.000 261 12541.42 107.53 54581.90 88888.00 2015-09-18 17:41:41.125 261 12541.38 107.53 54581.90 88888.00 2015-09-18 17:41:41.250 261 12541.35 107.50 54581.88 88888.00 2015-09-18 17:41:41.375 261 12541.48 107.50 54581.88 88888.00 2015-09-18 17:41:41.500 261 12541.48 107.47 54581.90 88888.00 2015-09-18 17:41:41.625 261 12541.50 107.50 54581.93 88888.00 2015-09-18 17:41:41.750 261 12541.55 107.53 54581.93 88888.00 2015-09-18 17:41:41.875 261 12541.58 107.55 54581.93 88888.00 2015-09-18 17:41:42.000 261 12541.52 107.55 54581.90 88888.00 2015-09-18 17:41:42.125 261 12541.45 107.60 54581.88 88888.00 2015-09-18 17:41:42.250 261 12541.55 107.55 54581.93 88888.00 2015-09-18 17:41:42.375 261 12541.60 107.60 54581.90 88888.00 2015-09-18 17:41:42.500 261 12541.58 107.62 54581.88 88888.00 2015-09-18 17:41:42.625 261 12541.58 107.62 54581.90 88888.00 2015-09-18 17:41:42.750 261 12541.60 107.62 54581.90 88888.00 2015-09-18 17:41:42.875 261 12541.62 107.65 54581.90 88888.00 2015-09-18 17:41:43.000 261 12541.62 107.67 54581.88 88888.00 2015-09-18 17:41:43.125 261 12541.65 107.67 54581.88 88888.00 2015-09-18 17:41:43.250 261 12541.67 107.67 54581.85 88888.00 2015-09-18 17:41:43.375 261 12541.73 107.72 54581.88 88888.00 2015-09-18 17:41:43.500 261 12541.73 107.70 54581.88 88888.00 2015-09-18 17:41:43.625 261 12541.65 107.70 54581.90 88888.00 2015-09-18 17:41:43.750 261 12541.67 107.70 54581.90 88888.00 2015-09-18 17:41:43.875 261 12541.70 107.75 54581.88 88888.00 2015-09-18 17:41:44.000 261 12541.70 107.75 54581.85 88888.00 2015-09-18 17:41:44.125 261 12541.67 107.80 54581.85 88888.00 2015-09-18 17:41:44.250 261 12541.62 107.80 54581.85 88888.00 2015-09-18 17:41:44.375 261 12541.73 107.80 54581.85 88888.00 2015-09-18 17:41:44.500 261 12541.73 107.85 54581.82 88888.00 2015-09-18 17:41:44.625 261 12541.73 107.85 54581.85 88888.00 2015-09-18 17:41:44.750 261 12541.73 107.88 54581.88 88888.00 2015-09-18 17:41:44.875 261 12541.77 107.90 54581.90 88888.00 2015-09-18 17:41:45.000 261 12541.83 107.90 54581.88 88888.00 2015-09-18 17:41:45.125 261 12541.83 107.90 54581.88 88888.00 2015-09-18 17:41:45.250 261 12541.80 107.88 54581.90 88888.00 2015-09-18 17:41:45.375 261 12541.85 107.88 54581.88 88888.00 2015-09-18 17:41:45.500 261 12541.77 107.90 54581.88 88888.00 2015-09-18 17:41:45.625 261 12541.77 107.90 54581.85 88888.00 2015-09-18 17:41:45.750 261 12541.77 107.97 54581.88 88888.00 2015-09-18 17:41:45.875 261 12541.73 107.97 54581.88 88888.00 2015-09-18 17:41:46.000 261 12541.77 107.95 54581.90 88888.00 2015-09-18 17:41:46.125 261 12541.83 107.95 54581.88 88888.00 2015-09-18 17:41:46.250 261 12541.80 107.90 54581.88 88888.00 2015-09-18 17:41:46.375 261 12541.80 107.92 54581.88 88888.00 2015-09-18 17:41:46.500 261 12541.80 107.95 54581.88 88888.00 2015-09-18 17:41:46.625 261 12541.85 107.95 54581.85 88888.00 2015-09-18 17:41:46.750 261 12541.90 107.95 54581.88 88888.00 2015-09-18 17:41:46.875 261 12541.92 107.97 54581.90 88888.00 2015-09-18 17:41:47.000 261 12541.92 107.97 54581.88 88888.00 2015-09-18 17:41:47.125 261 12541.92 107.97 54581.88 88888.00 2015-09-18 17:41:47.250 261 12541.90 107.95 54581.90 88888.00 2015-09-18 17:41:47.375 261 12541.90 107.95 54581.85 88888.00 2015-09-18 17:41:47.500 261 12541.98 107.97 54581.88 88888.00 2015-09-18 17:41:47.625 261 12542.00 108.00 54581.90 88888.00 2015-09-18 17:41:47.750 261 12542.00 108.03 54581.90 88888.00 2015-09-18 17:41:47.875 261 12541.98 108.00 54581.88 88888.00 2015-09-18 17:41:48.000 261 12541.95 107.97 54581.82 88888.00 2015-09-18 17:41:48.125 261 12541.95 107.97 54581.85 88888.00 2015-09-18 17:41:48.250 261 12541.95 107.97 54581.85 88888.00 2015-09-18 17:41:48.375 261 12542.00 108.00 54581.85 88888.00 2015-09-18 17:41:48.500 261 12542.05 108.00 54581.85 88888.00 2015-09-18 17:41:48.625 261 12542.05 107.95 54581.85 88888.00 2015-09-18 17:41:48.750 261 12542.00 107.97 54581.88 88888.00 2015-09-18 17:41:48.875 261 12542.00 108.00 54581.88 88888.00 2015-09-18 17:41:49.000 261 12542.10 107.97 54581.82 88888.00 2015-09-18 17:41:49.125 261 12542.12 107.95 54581.82 88888.00 2015-09-18 17:41:49.250 261 12542.08 107.90 54581.85 88888.00 2015-09-18 17:41:49.375 261 12542.10 107.92 54581.88 88888.00 2015-09-18 17:41:49.500 261 12542.05 107.92 54581.85 88888.00 2015-09-18 17:41:49.625 261 12541.98 107.92 54581.85 88888.00 2015-09-18 17:41:49.750 261 12542.00 107.92 54581.88 88888.00 2015-09-18 17:41:49.875 261 12541.95 107.90 54581.88 88888.00 2015-09-18 17:41:50.000 261 12541.98 107.85 54581.88 88888.00 2015-09-18 17:41:50.125 261 12541.98 107.85 54581.88 88888.00 2015-09-18 17:41:50.250 261 12542.00 107.85 54581.88 88888.00 2015-09-18 17:41:50.375 261 12542.00 107.85 54581.88 88888.00 2015-09-18 17:41:50.500 261 12541.90 107.85 54581.88 88888.00 2015-09-18 17:41:50.625 261 12541.90 107.85 54581.88 88888.00 2015-09-18 17:41:50.750 261 12541.90 107.83 54581.88 88888.00 2015-09-18 17:41:50.875 261 12541.90 107.80 54581.90 88888.00 2015-09-18 17:41:51.000 261 12541.88 107.75 54581.90 88888.00 2015-09-18 17:41:51.125 261 12541.90 107.70 54581.90 88888.00 2015-09-18 17:41:51.250 261 12541.88 107.65 54581.93 88888.00 2015-09-18 17:41:51.375 261 12541.92 107.65 54581.90 88888.00 2015-09-18 17:41:51.500 261 12541.88 107.65 54581.93 88888.00 2015-09-18 17:41:51.625 261 12541.88 107.62 54581.93 88888.00 2015-09-18 17:41:51.750 261 12541.92 107.60 54581.90 88888.00 2015-09-18 17:41:51.875 261 12541.85 107.55 54581.93 88888.00 2015-09-18 17:41:52.000 261 12541.80 107.58 54581.93 88888.00 2015-09-18 17:41:52.125 261 12541.80 107.55 54581.93 88888.00 2015-09-18 17:41:52.250 261 12541.73 107.47 54581.93 88888.00 2015-09-18 17:41:52.375 261 12541.73 107.45 54581.95 88888.00 2015-09-18 17:41:52.500 261 12541.75 107.40 54581.97 88888.00 2015-09-18 17:41:52.625 261 12541.77 107.35 54581.97 88888.00 2015-09-18 17:41:52.750 261 12541.75 107.35 54582.00 88888.00 2015-09-18 17:41:52.875 261 12541.70 107.35 54582.00 88888.00 2015-09-18 17:41:53.000 261 12541.70 107.35 54582.00 88888.00 2015-09-18 17:41:53.125 261 12541.67 107.30 54582.00 88888.00 2015-09-18 17:41:53.250 261 12541.60 107.22 54582.00 88888.00 2015-09-18 17:41:53.375 261 12541.62 107.22 54582.00 88888.00 2015-09-18 17:41:53.500 261 12541.58 107.22 54582.00 88888.00 2015-09-18 17:41:53.625 261 12541.50 107.17 54582.03 88888.00 2015-09-18 17:41:53.750 261 12541.50 107.12 54582.00 88888.00 2015-09-18 17:41:53.875 261 12541.52 107.12 54582.03 88888.00 2015-09-18 17:41:54.000 261 12541.52 107.12 54582.00 88888.00 2015-09-18 17:41:54.125 261 12541.48 107.08 54582.03 88888.00 2015-09-18 17:41:54.250 261 12541.48 106.97 54582.05 88888.00 2015-09-18 17:41:54.375 261 12541.58 106.97 54582.05 88888.00 2015-09-18 17:41:54.500 261 12541.58 106.95 54582.07 88888.00 2015-09-18 17:41:54.625 261 12541.50 106.95 54582.10 88888.00 2015-09-18 17:41:54.750 261 12541.50 106.90 54582.07 88888.00 2015-09-18 17:41:54.875 261 12541.50 106.85 54582.07 88888.00 2015-09-18 17:41:55.000 261 12541.45 106.80 54582.07 88888.00 2015-09-18 17:41:55.125 261 12541.38 106.80 54582.07 88888.00 2015-09-18 17:41:55.250 261 12541.38 106.75 54582.10 88888.00 2015-09-18 17:41:55.375 261 12541.33 106.70 54582.10 88888.00 2015-09-18 17:41:55.500 261 12541.35 106.70 54582.10 88888.00 2015-09-18 17:41:55.625 261 12541.33 106.70 54582.12 88888.00 2015-09-18 17:41:55.750 261 12541.33 106.65 54582.12 88888.00 2015-09-18 17:41:55.875 261 12541.38 106.62 54582.12 88888.00 2015-09-18 17:41:56.000 261 12541.45 106.65 54582.15 88888.00 2015-09-18 17:41:56.125 261 12541.40 106.62 54582.15 88888.00 2015-09-18 17:41:56.250 261 12541.27 106.53 54582.12 88888.00 2015-09-18 17:41:56.375 261 12541.27 106.55 54582.12 88888.00 2015-09-18 17:41:56.500 261 12541.25 106.53 54582.15 88888.00 2015-09-18 17:41:56.625 261 12541.25 106.50 54582.15 88888.00 2015-09-18 17:41:56.750 261 12541.17 106.47 54582.18 88888.00 2015-09-18 17:41:56.875 261 12541.17 106.45 54582.15 88888.00 2015-09-18 17:41:57.000 261 12541.17 106.40 54582.12 88888.00 2015-09-18 17:41:57.125 261 12541.15 106.38 54582.18 88888.00 2015-09-18 17:41:57.250 261 12541.10 106.33 54582.20 88888.00 2015-09-18 17:41:57.375 261 12541.12 106.35 54582.18 88888.00 2015-09-18 17:41:57.500 261 12541.17 106.33 54582.15 88888.00 2015-09-18 17:41:57.625 261 12541.15 106.28 54582.15 88888.00 2015-09-18 17:41:57.750 261 12541.12 106.28 54582.18 88888.00 2015-09-18 17:41:57.875 261 12541.12 106.25 54582.20 88888.00 2015-09-18 17:41:58.000 261 12541.10 106.20 54582.20 88888.00 2015-09-18 17:41:58.125 261 12541.10 106.17 54582.20 88888.00 2015-09-18 17:41:58.250 261 12541.02 106.20 54582.22 88888.00 2015-09-18 17:41:58.375 261 12540.98 106.20 54582.22 88888.00 2015-09-18 17:41:58.500 261 12540.92 106.20 54582.25 88888.00 2015-09-18 17:41:58.625 261 12540.98 106.17 54582.25 88888.00 2015-09-18 17:41:58.750 261 12540.98 106.12 54582.25 88888.00 2015-09-18 17:41:58.875 261 12540.98 106.15 54582.22 88888.00 2015-09-18 17:41:59.000 261 12540.98 106.17 54582.20 88888.00 2015-09-18 17:41:59.125 261 12540.95 106.15 54582.22 88888.00 2015-09-18 17:41:59.250 261 12540.88 106.10 54582.25 88888.00 2015-09-18 17:41:59.375 261 12540.92 106.12 54582.25 88888.00 2015-09-18 17:41:59.500 261 12540.95 106.10 54582.28 88888.00 2015-09-18 17:41:59.625 261 12540.95 106.10 54582.28 88888.00 2015-09-18 17:41:59.750 261 12540.95 106.08 54582.25 88888.00 2015-09-18 17:41:59.875 261 12540.88 106.10 54582.25 88888.00 2015-09-18 17:42:00.000 261 12540.90 106.10 54582.25 88888.00 2015-09-18 17:42:00.125 261 12540.92 106.12 54582.25 88888.00 2015-09-18 17:42:00.250 261 12540.95 106.10 54582.28 88888.00 2015-09-18 17:42:00.375 261 12540.95 106.05 54582.25 88888.00 2015-09-18 17:42:00.500 261 12540.90 106.03 54582.28 88888.00 2015-09-18 17:42:00.625 261 12540.88 106.03 54582.25 88888.00 2015-09-18 17:42:00.750 261 12540.83 106.05 54582.22 88888.00 2015-09-18 17:42:00.875 261 12540.90 106.08 54582.25 88888.00 2015-09-18 17:42:01.000 261 12540.98 106.05 54582.28 88888.00 2015-09-18 17:42:01.125 261 12540.92 106.08 54582.30 88888.00 2015-09-18 17:42:01.250 261 12540.88 106.08 54582.28 88888.00 2015-09-18 17:42:01.375 261 12540.92 106.08 54582.25 88888.00 2015-09-18 17:42:01.500 261 12540.92 106.08 54582.25 88888.00 2015-09-18 17:42:01.625 261 12540.85 106.10 54582.25 88888.00 2015-09-18 17:42:01.750 261 12540.90 106.10 54582.25 88888.00 2015-09-18 17:42:01.875 261 12540.95 106.10 54582.28 88888.00 2015-09-18 17:42:02.000 261 12540.98 106.12 54582.28 88888.00 2015-09-18 17:42:02.125 261 12540.95 106.17 54582.28 88888.00 2015-09-18 17:42:02.250 261 12540.95 106.17 54582.25 88888.00 2015-09-18 17:42:02.375 261 12541.00 106.20 54582.25 88888.00 2015-09-18 17:42:02.500 261 12541.08 106.22 54582.25 88888.00 2015-09-18 17:42:02.625 261 12541.05 106.25 54582.25 88888.00 2015-09-18 17:42:02.750 261 12541.00 106.25 54582.22 88888.00 2015-09-18 17:42:02.875 261 12540.98 106.25 54582.25 88888.00 2015-09-18 17:42:03.000 261 12540.95 106.25 54582.25 88888.00 2015-09-18 17:42:03.125 261 12540.98 106.30 54582.25 88888.00 2015-09-18 17:42:03.250 261 12540.95 106.25 54582.25 88888.00 2015-09-18 17:42:03.375 261 12541.00 106.30 54582.22 88888.00 2015-09-18 17:42:03.500 261 12540.98 106.30 54582.22 88888.00 2015-09-18 17:42:03.625 261 12540.95 106.33 54582.25 88888.00 2015-09-18 17:42:03.750 261 12540.95 106.33 54582.28 88888.00 2015-09-18 17:42:03.875 261 12540.98 106.38 54582.28 88888.00 2015-09-18 17:42:04.000 261 12540.98 106.38 54582.25 88888.00 2015-09-18 17:42:04.125 261 12540.95 106.40 54582.25 88888.00 2015-09-18 17:42:04.250 261 12540.92 106.38 54582.25 88888.00 2015-09-18 17:42:04.375 261 12541.00 106.42 54582.22 88888.00 2015-09-18 17:42:04.500 261 12540.98 106.45 54582.22 88888.00 2015-09-18 17:42:04.625 261 12540.98 106.47 54582.25 88888.00 2015-09-18 17:42:04.750 261 12540.92 106.47 54582.25 88888.00 2015-09-18 17:42:04.875 261 12540.92 106.47 54582.25 88888.00 2015-09-18 17:42:05.000 261 12540.95 106.50 54582.20 88888.00 2015-09-18 17:42:05.125 261 12540.98 106.58 54582.18 88888.00 2015-09-18 17:42:05.250 261 12540.98 106.60 54582.22 88888.00 2015-09-18 17:42:05.375 261 12540.98 106.60 54582.20 88888.00 2015-09-18 17:42:05.500 261 12540.95 106.65 54582.22 88888.00 2015-09-18 17:42:05.625 261 12541.02 106.62 54582.20 88888.00 2015-09-18 17:42:05.750 261 12541.08 106.67 54582.20 88888.00 2015-09-18 17:42:05.875 261 12541.05 106.67 54582.20 88888.00 2015-09-18 17:42:06.000 261 12541.05 106.65 54582.20 88888.00 2015-09-18 17:42:06.125 261 12541.05 106.75 54582.22 88888.00 2015-09-18 17:42:06.250 261 12541.02 106.80 54582.22 88888.00 2015-09-18 17:42:06.375 261 12541.05 106.80 54582.20 88888.00 2015-09-18 17:42:06.500 261 12541.08 106.83 54582.20 88888.00 2015-09-18 17:42:06.625 261 12541.10 106.83 54582.20 88888.00 2015-09-18 17:42:06.750 261 12541.10 106.83 54582.22 88888.00 2015-09-18 17:42:06.875 261 12541.08 106.88 54582.20 88888.00 2015-09-18 17:42:07.000 261 12541.05 106.90 54582.18 88888.00 2015-09-18 17:42:07.125 261 12541.08 106.90 54582.20 88888.00 2015-09-18 17:42:07.250 261 12541.00 106.90 54582.18 88888.00 2015-09-18 17:42:07.375 261 12540.95 106.95 54582.18 88888.00 2015-09-18 17:42:07.500 261 12540.98 107.12 54582.18 88888.00 2015-09-18 17:42:07.625 261 12540.98 107.10 54582.20 88888.00 2015-09-18 17:42:07.750 261 12541.00 107.05 54582.18 88888.00 2015-09-18 17:42:07.875 261 12541.02 107.08 54582.18 88888.00 2015-09-18 17:42:08.000 261 12541.08 107.08 54582.15 88888.00 2015-09-18 17:42:08.125 261 12541.10 107.08 54582.18 88888.00 2015-09-18 17:42:08.250 261 12541.05 107.10 54582.15 88888.00 2015-09-18 17:42:08.375 261 12541.02 107.17 54582.18 88888.00 2015-09-18 17:42:08.500 261 12541.00 107.20 54582.18 88888.00 2015-09-18 17:42:08.625 261 12540.98 107.22 54582.15 88888.00 2015-09-18 17:42:08.750 261 12541.00 107.25 54582.15 88888.00 2015-09-18 17:42:08.875 261 12541.02 107.25 54582.15 88888.00 2015-09-18 17:42:09.000 261 12541.02 107.25 54582.18 88888.00 2015-09-18 17:42:09.125 261 12541.02 107.28 54582.20 88888.00 2015-09-18 17:42:09.250 261 12541.05 107.28 54582.20 88888.00 2015-09-18 17:42:09.375 261 12541.10 107.30 54582.15 88888.00 2015-09-18 17:42:09.500 261 12541.10 107.33 54582.12 88888.00 2015-09-18 17:42:09.625 261 12541.12 107.40 54582.18 88888.00 2015-09-18 17:42:09.750 261 12541.17 107.42 54582.20 88888.00 2015-09-18 17:42:09.875 261 12541.20 107.45 54582.18 88888.00 2015-09-18 17:42:10.000 261 12541.25 107.45 54582.18 88888.00 2015-09-18 17:42:10.125 261 12541.20 107.42 54582.15 88888.00 2015-09-18 17:42:10.250 261 12541.15 107.42 54582.18 88888.00 2015-09-18 17:42:10.375 261 12541.12 107.47 54582.15 88888.00 2015-09-18 17:42:10.500 261 12541.12 107.53 54582.18 88888.00 2015-09-18 17:42:10.625 261 12541.12 107.50 54582.15 88888.00 2015-09-18 17:42:10.750 261 12541.15 107.50 54582.12 88888.00 2015-09-18 17:42:10.875 261 12541.17 107.47 54582.15 88888.00 2015-09-18 17:42:11.000 261 12541.17 107.50 54582.12 88888.00 2015-09-18 17:42:11.125 261 12541.20 107.53 54582.15 88888.00 2015-09-18 17:42:11.250 261 12541.15 107.50 54582.15 88888.00 2015-09-18 17:42:11.375 261 12541.15 107.53 54582.15 88888.00 2015-09-18 17:42:11.500 261 12541.12 107.53 54582.10 88888.00 2015-09-18 17:42:11.625 261 12541.15 107.50 54582.12 88888.00 2015-09-18 17:42:11.750 261 12541.17 107.50 54582.12 88888.00 2015-09-18 17:42:11.875 261 12541.20 107.53 54582.10 88888.00 2015-09-18 17:42:12.000 261 12541.20 107.55 54582.10 88888.00 2015-09-18 17:42:12.125 261 12541.23 107.58 54582.10 88888.00 2015-09-18 17:42:12.250 261 12541.25 107.55 54582.12 88888.00 2015-09-18 17:42:12.375 261 12541.25 107.55 54582.10 88888.00 2015-09-18 17:42:12.500 261 12541.25 107.55 54582.10 88888.00 2015-09-18 17:42:12.625 261 12541.25 107.53 54582.12 88888.00 2015-09-18 17:42:12.750 261 12541.25 107.53 54582.10 88888.00 2015-09-18 17:42:12.875 261 12541.23 107.53 54582.07 88888.00 2015-09-18 17:42:13.000 261 12541.20 107.50 54582.07 88888.00 2015-09-18 17:42:13.125 261 12541.20 107.53 54582.10 88888.00 2015-09-18 17:42:13.250 261 12541.20 107.50 54582.10 88888.00 2015-09-18 17:42:13.375 261 12541.25 107.50 54582.05 88888.00 2015-09-18 17:42:13.500 261 12541.25 107.45 54582.05 88888.00 2015-09-18 17:42:13.625 261 12541.25 107.42 54582.07 88888.00 2015-09-18 17:42:13.750 261 12541.27 107.45 54582.07 88888.00 2015-09-18 17:42:13.875 261 12541.27 107.45 54582.10 88888.00 2015-09-18 17:42:14.000 261 12541.27 107.42 54582.10 88888.00 2015-09-18 17:42:14.125 261 12541.27 107.40 54582.07 88888.00 2015-09-18 17:42:14.250 261 12541.23 107.33 54582.03 88888.00 2015-09-18 17:42:14.375 261 12541.30 107.33 54582.03 88888.00 2015-09-18 17:42:14.500 261 12541.30 107.35 54582.03 88888.00 2015-09-18 17:42:14.625 261 12541.25 107.30 54582.03 88888.00 2015-09-18 17:42:14.750 261 12541.30 107.25 54582.05 88888.00 2015-09-18 17:42:14.875 261 12541.35 107.22 54582.05 88888.00 2015-09-18 17:42:15.000 261 12541.35 107.25 54582.05 88888.00 2015-09-18 17:42:15.125 261 12541.33 107.25 54582.07 88888.00 2015-09-18 17:42:15.250 261 12541.27 107.20 54582.05 88888.00 2015-09-18 17:42:15.375 261 12541.27 107.20 54582.05 88888.00 2015-09-18 17:42:15.500 261 12541.25 107.15 54582.05 88888.00 2015-09-18 17:42:15.625 261 12541.23 107.12 54582.05 88888.00 2015-09-18 17:42:15.750 261 12541.23 107.10 54582.05 88888.00 2015-09-18 17:42:15.875 261 12541.30 107.05 54582.05 88888.00 2015-09-18 17:42:16.000 261 12541.35 107.05 54582.05 88888.00 2015-09-18 17:42:16.125 261 12541.30 107.00 54582.05 88888.00 2015-09-18 17:42:16.250 261 12541.27 106.97 54582.05 88888.00 2015-09-18 17:42:16.375 261 12541.25 106.97 54582.05 88888.00 2015-09-18 17:42:16.500 261 12541.23 106.92 54582.10 88888.00 2015-09-18 17:42:16.625 261 12541.25 106.90 54582.10 88888.00 2015-09-18 17:42:16.750 261 12541.20 106.90 54582.10 88888.00 2015-09-18 17:42:16.875 261 12541.15 106.85 54582.10 88888.00 2015-09-18 17:42:17.000 261 12541.23 106.80 54582.10 88888.00 2015-09-18 17:42:17.125 261 12541.30 106.78 54582.12 88888.00 2015-09-18 17:42:17.250 261 12541.27 106.72 54582.07 88888.00 2015-09-18 17:42:17.375 261 12541.25 106.67 54582.07 88888.00 2015-09-18 17:42:17.500 261 12541.20 106.70 54582.07 88888.00 2015-09-18 17:42:17.625 261 12541.20 106.67 54582.07 88888.00 2015-09-18 17:42:17.750 261 12541.20 106.65 54582.10 88888.00 2015-09-18 17:42:17.875 261 12541.20 106.60 54582.12 88888.00 2015-09-18 17:42:18.000 261 12541.20 106.53 54582.12 88888.00 2015-09-18 17:42:18.125 261 12541.17 106.53 54582.10 88888.00 2015-09-18 17:42:18.250 261 12541.15 106.47 54582.10 88888.00 2015-09-18 17:42:18.375 261 12541.23 106.45 54582.07 88888.00 2015-09-18 17:42:18.500 261 12541.20 106.45 54582.10 88888.00 2015-09-18 17:42:18.625 261 12541.17 106.42 54582.07 88888.00 2015-09-18 17:42:18.750 261 12541.17 106.38 54582.07 88888.00 2015-09-18 17:42:18.875 261 12541.15 106.38 54582.07 88888.00 2015-09-18 17:42:19.000 261 12541.17 106.35 54582.07 88888.00 2015-09-18 17:42:19.125 261 12541.12 106.33 54582.10 88888.00 2015-09-18 17:42:19.250 261 12541.10 106.28 54582.12 88888.00 2015-09-18 17:42:19.375 261 12541.17 106.28 54582.12 88888.00 2015-09-18 17:42:19.500 261 12541.15 106.25 54582.15 88888.00 2015-09-18 17:42:19.625 261 12541.15 106.20 54582.15 88888.00 2015-09-18 17:42:19.750 261 12541.23 106.20 54582.12 88888.00 2015-09-18 17:42:19.875 261 12541.20 106.17 54582.15 88888.00 2015-09-18 17:42:20.000 261 12541.17 106.12 54582.12 88888.00 2015-09-18 17:42:20.125 261 12541.12 106.10 54582.15 88888.00 2015-09-18 17:42:20.250 261 12541.10 106.05 54582.15 88888.00 2015-09-18 17:42:20.375 261 12541.15 106.03 54582.12 88888.00 2015-09-18 17:42:20.500 261 12541.12 106.03 54582.12 88888.00 2015-09-18 17:42:20.625 261 12541.08 106.00 54582.15 88888.00 2015-09-18 17:42:20.750 261 12541.05 106.03 54582.12 88888.00 2015-09-18 17:42:20.875 261 12541.08 106.03 54582.12 88888.00 2015-09-18 17:42:21.000 261 12541.10 105.97 54582.10 88888.00 2015-09-18 17:42:21.125 261 12541.12 105.95 54582.15 88888.00 2015-09-18 17:42:21.250 261 12541.08 105.92 54582.18 88888.00 2015-09-18 17:42:21.375 261 12541.08 105.90 54582.18 88888.00 2015-09-18 17:42:21.500 261 12541.05 105.88 54582.18 88888.00 2015-09-18 17:42:21.625 261 12541.00 105.85 54582.15 88888.00 2015-09-18 17:42:21.750 261 12540.95 105.85 54582.18 88888.00 2015-09-18 17:42:21.875 261 12541.00 105.83 54582.18 88888.00 2015-09-18 17:42:22.000 261 12541.02 105.78 54582.15 88888.00 2015-09-18 17:42:22.125 261 12540.98 105.78 54582.18 88888.00 2015-09-18 17:42:22.250 261 12540.90 105.75 54582.18 88888.00 2015-09-18 17:42:22.375 261 12540.92 105.75 54582.18 88888.00 2015-09-18 17:42:22.500 261 12540.98 105.75 54582.20 88888.00 2015-09-18 17:42:22.625 261 12541.00 105.75 54582.20 88888.00 2015-09-18 17:42:22.750 261 12540.92 105.72 54582.20 88888.00 2015-09-18 17:42:22.875 261 12540.88 105.75 54582.20 88888.00 2015-09-18 17:42:23.000 261 12540.98 105.75 54582.18 88888.00 2015-09-18 17:42:23.125 261 12541.02 105.75 54582.22 88888.00 2015-09-18 17:42:23.250 261 12540.95 105.72 54582.20 88888.00 2015-09-18 17:42:23.375 261 12540.95 105.72 54582.18 88888.00 2015-09-18 17:42:23.500 261 12540.92 105.72 54582.22 88888.00 2015-09-18 17:42:23.625 261 12540.90 105.75 54582.20 88888.00 2015-09-18 17:42:23.750 261 12540.92 105.75 54582.20 88888.00 2015-09-18 17:42:23.875 261 12540.98 105.75 54582.18 88888.00 2015-09-18 17:42:24.000 261 12540.98 105.78 54582.20 88888.00 2015-09-18 17:42:24.125 261 12540.98 105.78 54582.22 88888.00 2015-09-18 17:42:24.250 261 12540.98 105.78 54582.22 88888.00 2015-09-18 17:42:24.375 261 12541.08 105.78 54582.20 88888.00 2015-09-18 17:42:24.500 261 12541.08 105.78 54582.20 88888.00 2015-09-18 17:42:24.625 261 12541.02 105.75 54582.20 88888.00 2015-09-18 17:42:24.750 261 12540.98 105.78 54582.22 88888.00 2015-09-18 17:42:24.875 261 12541.00 105.75 54582.20 88888.00 2015-09-18 17:42:25.000 261 12541.00 105.80 54582.18 88888.00 2015-09-18 17:42:25.125 261 12540.95 105.80 54582.18 88888.00 2015-09-18 17:42:25.250 261 12540.95 105.78 54582.18 88888.00 2015-09-18 17:42:25.375 261 12540.98 105.83 54582.22 88888.00 2015-09-18 17:42:25.500 261 12540.92 105.85 54582.20 88888.00 2015-09-18 17:42:25.625 261 12540.90 105.88 54582.20 88888.00 2015-09-18 17:42:25.750 261 12540.92 105.90 54582.20 88888.00 2015-09-18 17:42:25.875 261 12540.95 105.88 54582.18 88888.00 2015-09-18 17:42:26.000 261 12540.92 105.88 54582.18 88888.00 2015-09-18 17:42:26.125 261 12540.90 105.90 54582.18 88888.00 2015-09-18 17:42:26.250 261 12540.85 105.92 54582.20 88888.00 2015-09-18 17:42:26.375 261 12540.88 105.92 54582.18 88888.00 2015-09-18 17:42:26.500 261 12540.88 105.92 54582.18 88888.00 2015-09-18 17:42:26.625 261 12540.83 105.95 54582.15 88888.00 2015-09-18 17:42:26.750 261 12540.85 105.97 54582.12 88888.00 2015-09-18 17:42:26.875 261 12540.92 106.00 54582.12 88888.00 2015-09-18 17:42:27.000 261 12540.95 106.00 54582.15 88888.00 2015-09-18 17:42:27.125 261 12540.92 106.05 54582.15 88888.00 2015-09-18 17:42:27.250 261 12540.92 106.08 54582.18 88888.00 2015-09-18 17:42:27.375 261 12540.90 106.08 54582.15 88888.00 2015-09-18 17:42:27.500 261 12540.80 106.10 54582.15 88888.00 2015-09-18 17:42:27.625 261 12540.83 106.12 54582.15 88888.00 2015-09-18 17:42:27.750 261 12540.85 106.15 54582.12 88888.00 2015-09-18 17:42:27.875 261 12540.88 106.17 54582.12 88888.00 2015-09-18 17:42:28.000 261 12540.85 106.22 54582.15 88888.00 2015-09-18 17:42:28.125 261 12540.83 106.22 54582.15 88888.00 2015-09-18 17:42:28.250 261 12540.75 106.22 54582.12 88888.00 2015-09-18 17:42:28.375 261 12540.80 106.25 54582.10 88888.00 2015-09-18 17:42:28.500 261 12540.85 106.30 54582.05 88888.00 2015-09-18 17:42:28.625 261 12540.88 106.30 54582.03 88888.00 2015-09-18 17:42:28.750 261 12540.83 106.33 54582.05 88888.00 2015-09-18 17:42:28.875 261 12540.80 106.33 54582.05 88888.00 2015-09-18 17:42:29.000 261 12540.75 106.35 54582.00 88888.00 2015-09-18 17:42:29.125 261 12540.83 106.38 54582.03 88888.00 2015-09-18 17:42:29.250 261 12540.88 106.38 54582.05 88888.00 2015-09-18 17:42:29.375 261 12540.90 106.40 54582.05 88888.00 2015-09-18 17:42:29.500 261 12540.85 106.42 54582.07 88888.00 2015-09-18 17:42:29.625 261 12540.77 106.47 54582.07 88888.00 2015-09-18 17:42:29.750 261 12540.77 106.47 54582.07 88888.00 2015-09-18 17:42:29.875 261 12540.80 106.50 54582.05 88888.00 2015-09-18 17:42:30.000 261 12540.83 106.53 54582.03 88888.00 2015-09-18 17:42:30.125 261 12540.80 106.58 54582.05 88888.00 2015-09-18 17:42:30.250 261 12540.80 106.58 54582.03 88888.00 2015-09-18 17:42:30.375 261 12540.83 106.58 54582.00 88888.00 2015-09-18 17:42:30.500 261 12540.85 106.62 54582.03 88888.00 2015-09-18 17:42:30.625 261 12540.83 106.70 54582.05 88888.00 2015-09-18 17:42:30.750 261 12540.77 106.70 54582.03 88888.00 2015-09-18 17:42:30.875 261 12540.75 106.70 54582.00 88888.00 2015-09-18 17:42:31.000 261 12540.80 106.72 54582.03 88888.00 2015-09-18 17:42:31.125 261 12540.85 106.75 54582.05 88888.00 2015-09-18 17:42:31.250 261 12540.85 106.75 54582.05 88888.00 2015-09-18 17:42:31.375 261 12540.95 106.78 54582.03 88888.00 2015-09-18 17:42:31.500 261 12540.95 106.90 54582.05 88888.00 2015-09-18 17:42:31.625 261 12540.92 107.00 54582.05 88888.00 2015-09-18 17:42:31.750 261 12540.92 106.92 54582.03 88888.00 2015-09-18 17:42:31.875 261 12540.90 106.88 54582.03 88888.00 2015-09-18 17:42:32.000 261 12540.88 106.88 54582.03 88888.00 2015-09-18 17:42:32.125 261 12540.85 106.90 54582.00 88888.00 2015-09-18 17:42:32.250 261 12540.77 106.90 54582.03 88888.00 2015-09-18 17:42:32.375 261 12540.80 106.90 54582.03 88888.00 2015-09-18 17:42:32.500 261 12540.73 106.90 54582.03 88888.00 2015-09-18 17:42:32.625 261 12540.73 106.97 54582.03 88888.00 2015-09-18 17:42:32.750 261 12540.75 106.97 54582.03 88888.00 2015-09-18 17:42:32.875 261 12540.65 106.97 54582.03 88888.00 2015-09-18 17:42:33.000 261 12540.65 107.00 54582.03 88888.00 2015-09-18 17:42:33.125 261 12540.65 107.03 54582.05 88888.00 2015-09-18 17:42:33.250 261 12540.62 107.08 54582.03 88888.00 2015-09-18 17:42:33.375 261 12540.62 107.10 54582.03 88888.00 2015-09-18 17:42:33.500 261 12540.62 107.12 54582.03 88888.00 2015-09-18 17:42:33.625 261 12540.62 107.10 54582.03 88888.00 2015-09-18 17:42:33.750 261 12540.67 107.10 54582.00 88888.00 2015-09-18 17:42:33.875 261 12540.73 107.12 54582.00 88888.00 2015-09-18 17:42:34.000 261 12540.70 107.12 54582.00 88888.00 2015-09-18 17:42:34.125 261 12540.58 107.17 54582.00 88888.00 2015-09-18 17:42:34.250 261 12540.52 107.15 54582.00 88888.00 2015-09-18 17:42:34.375 261 12540.58 107.15 54582.00 88888.00 2015-09-18 17:42:34.500 261 12540.52 107.17 54582.00 88888.00 2015-09-18 17:42:34.625 261 12540.55 107.20 54582.00 88888.00 2015-09-18 17:42:34.750 261 12540.52 107.22 54582.03 88888.00 2015-09-18 17:42:34.875 261 12540.52 107.22 54582.03 88888.00 2015-09-18 17:42:35.000 261 12540.55 107.22 54582.00 88888.00 2015-09-18 17:42:35.125 261 12540.52 107.28 54582.03 88888.00 2015-09-18 17:42:35.250 261 12540.55 107.25 54582.00 88888.00 2015-09-18 17:42:35.375 261 12540.60 107.30 54582.03 88888.00 2015-09-18 17:42:35.500 261 12540.50 107.28 54582.05 88888.00 2015-09-18 17:42:35.625 261 12540.42 107.28 54582.03 88888.00 2015-09-18 17:42:35.750 261 12540.42 107.30 54582.03 88888.00 2015-09-18 17:42:35.875 261 12540.52 107.30 54582.03 88888.00 2015-09-18 17:42:36.000 261 12540.52 107.30 54582.03 88888.00 2015-09-18 17:42:36.125 261 12540.55 107.30 54582.03 88888.00 2015-09-18 17:42:36.250 261 12540.60 107.28 54582.00 88888.00 2015-09-18 17:42:36.375 261 12540.62 107.28 54582.03 88888.00 2015-09-18 17:42:36.500 261 12540.58 107.30 54582.00 88888.00 2015-09-18 17:42:36.625 261 12540.60 107.33 54582.00 88888.00 2015-09-18 17:42:36.750 261 12540.60 107.33 54582.00 88888.00 2015-09-18 17:42:36.875 261 12540.55 107.33 54582.03 88888.00 2015-09-18 17:42:37.000 261 12540.58 107.35 54581.97 88888.00 2015-09-18 17:42:37.125 261 12540.52 107.35 54582.00 88888.00 2015-09-18 17:42:37.250 261 12540.48 107.35 54582.00 88888.00 2015-09-18 17:42:37.375 261 12540.50 107.35 54582.00 88888.00 2015-09-18 17:42:37.500 261 12540.50 107.35 54582.00 88888.00 2015-09-18 17:42:37.625 261 12540.52 107.35 54582.03 88888.00 2015-09-18 17:42:37.750 261 12540.55 107.38 54582.03 88888.00 2015-09-18 17:42:37.875 261 12540.55 107.40 54582.03 88888.00 2015-09-18 17:42:38.000 261 12540.55 107.38 54582.00 88888.00 2015-09-18 17:42:38.125 261 12540.58 107.35 54582.03 88888.00 2015-09-18 17:42:38.250 261 12540.50 107.33 54581.97 88888.00 2015-09-18 17:42:38.375 261 12540.50 107.35 54582.00 88888.00 2015-09-18 17:42:38.500 261 12540.48 107.35 54582.00 88888.00 2015-09-18 17:42:38.625 261 12540.48 107.38 54581.97 88888.00 2015-09-18 17:42:38.750 261 12540.42 107.35 54581.97 88888.00 2015-09-18 17:42:38.875 261 12540.52 107.35 54582.00 88888.00 2015-09-18 17:42:39.000 261 12540.50 107.33 54581.95 88888.00 2015-09-18 17:42:39.125 261 12540.50 107.35 54581.97 88888.00 2015-09-18 17:42:39.250 261 12540.50 107.38 54582.00 88888.00 2015-09-18 17:42:39.375 261 12540.50 107.38 54581.97 88888.00 2015-09-18 17:42:39.500 261 12540.55 107.40 54581.97 88888.00 2015-09-18 17:42:39.625 261 12540.55 107.38 54581.97 88888.00 2015-09-18 17:42:39.750 261 12540.52 107.35 54581.95 88888.00 2015-09-18 17:42:39.875 261 12540.55 107.35 54581.97 88888.00 2015-09-18 17:42:40.000 261 12540.50 107.35 54581.95 88888.00 2015-09-18 17:42:40.125 261 12540.50 107.38 54581.95 88888.00 2015-09-18 17:42:40.250 261 12540.58 107.40 54581.97 88888.00 2015-09-18 17:42:40.375 261 12540.60 107.40 54581.95 88888.00 2015-09-18 17:42:40.500 261 12540.52 107.38 54581.97 88888.00 2015-09-18 17:42:40.625 261 12540.50 107.33 54581.95 88888.00 2015-09-18 17:42:40.750 261 12540.50 107.33 54581.93 88888.00 2015-09-18 17:42:40.875 261 12540.48 107.35 54581.95 88888.00 2015-09-18 17:42:41.000 261 12540.50 107.33 54581.93 88888.00 2015-09-18 17:42:41.125 261 12540.48 107.35 54581.93 88888.00 2015-09-18 17:42:41.250 261 12540.45 107.33 54581.93 88888.00 2015-09-18 17:42:41.375 261 12540.55 107.30 54581.93 88888.00 2015-09-18 17:42:41.500 261 12540.67 107.33 54581.95 88888.00 2015-09-18 17:42:41.625 261 12540.67 107.35 54581.90 88888.00 2015-09-18 17:42:41.750 261 12540.62 107.33 54581.93 88888.00 2015-09-18 17:42:41.875 261 12540.52 107.35 54581.95 88888.00 2015-09-18 17:42:42.000 261 12540.52 107.30 54581.93 88888.00 2015-09-18 17:42:42.125 261 12540.52 107.30 54581.93 88888.00 2015-09-18 17:42:42.250 261 12540.52 107.28 54581.93 88888.00 2015-09-18 17:42:42.375 261 12540.52 107.28 54581.93 88888.00 2015-09-18 17:42:42.500 261 12540.55 107.25 54581.93 88888.00 2015-09-18 17:42:42.625 261 12540.60 107.25 54581.95 88888.00 2015-09-18 17:42:42.750 261 12540.62 107.25 54581.90 88888.00 2015-09-18 17:42:42.875 261 12540.62 107.28 54581.93 88888.00 2015-09-18 17:42:43.000 261 12540.62 107.28 54581.93 88888.00 2015-09-18 17:42:43.125 261 12540.67 107.28 54581.90 88888.00 2015-09-18 17:42:43.250 261 12540.58 107.25 54581.93 88888.00 2015-09-18 17:42:43.375 261 12540.58 107.28 54581.90 88888.00 2015-09-18 17:42:43.500 261 12540.58 107.25 54581.93 88888.00 2015-09-18 17:42:43.625 261 12540.52 107.25 54581.93 88888.00 2015-09-18 17:42:43.750 261 12540.52 107.22 54581.90 88888.00 2015-09-18 17:42:43.875 261 12540.58 107.28 54581.90 88888.00 2015-09-18 17:42:44.000 261 12540.55 107.28 54581.85 88888.00 2015-09-18 17:42:44.125 261 12540.48 107.28 54581.90 88888.00 2015-09-18 17:42:44.250 261 12540.45 107.28 54581.90 88888.00 2015-09-18 17:42:44.375 261 12540.48 107.30 54581.88 88888.00 2015-09-18 17:42:44.500 261 12540.45 107.28 54581.85 88888.00 2015-09-18 17:42:44.625 261 12540.48 107.30 54581.88 88888.00 2015-09-18 17:42:44.750 261 12540.55 107.30 54581.88 88888.00 2015-09-18 17:42:44.875 261 12540.55 107.28 54581.88 88888.00 2015-09-18 17:42:45.000 261 12540.45 107.33 54581.90 88888.00 2015-09-18 17:42:45.125 261 12540.50 107.33 54581.90 88888.00 2015-09-18 17:42:45.250 261 12540.50 107.33 54581.93 88888.00 2015-09-18 17:42:45.375 261 12540.58 107.33 54581.93 88888.00 2015-09-18 17:42:45.500 261 12540.55 107.38 54581.93 88888.00 2015-09-18 17:42:45.625 261 12540.55 107.33 54581.90 88888.00 2015-09-18 17:42:45.750 261 12540.55 107.38 54581.93 88888.00 2015-09-18 17:42:45.875 261 12540.62 107.38 54581.90 88888.00 2015-09-18 17:42:46.000 261 12540.65 107.40 54581.88 88888.00 2015-09-18 17:42:46.125 261 12540.67 107.40 54581.90 88888.00 2015-09-18 17:42:46.250 261 12540.60 107.38 54581.88 88888.00 2015-09-18 17:42:46.375 261 12540.62 107.38 54581.88 88888.00 2015-09-18 17:42:46.500 261 12540.65 107.35 54581.88 88888.00 2015-09-18 17:42:46.625 261 12540.60 107.38 54581.88 88888.00 2015-09-18 17:42:46.750 261 12540.60 107.42 54581.88 88888.00 2015-09-18 17:42:46.875 261 12540.55 107.38 54581.90 88888.00 2015-09-18 17:42:47.000 261 12540.55 107.35 54581.88 88888.00 2015-09-18 17:42:47.125 261 12540.55 107.38 54581.90 88888.00 2015-09-18 17:42:47.250 261 12540.52 107.42 54581.90 88888.00 2015-09-18 17:42:47.375 261 12540.55 107.47 54581.90 88888.00 2015-09-18 17:42:47.500 261 12540.50 107.47 54581.90 88888.00 2015-09-18 17:42:47.625 261 12540.50 107.47 54581.88 88888.00 2015-09-18 17:42:47.750 261 12540.55 107.45 54581.88 88888.00 2015-09-18 17:42:47.875 261 12540.58 107.50 54581.88 88888.00 2015-09-18 17:42:48.000 261 12540.52 107.47 54581.88 88888.00 2015-09-18 17:42:48.125 261 12540.48 107.50 54581.88 88888.00 2015-09-18 17:42:48.250 261 12540.50 107.50 54581.88 88888.00 2015-09-18 17:42:48.375 261 12540.60 107.53 54581.85 88888.00 2015-09-18 17:42:48.500 261 12540.55 107.50 54581.85 88888.00 2015-09-18 17:42:48.625 261 12540.50 107.53 54581.85 88888.00 2015-09-18 17:42:48.750 261 12540.50 107.55 54581.85 88888.00 2015-09-18 17:42:48.875 261 12540.62 107.53 54581.88 88888.00 2015-09-18 17:42:49.000 261 12540.65 107.50 54581.88 88888.00 2015-09-18 17:42:49.125 261 12540.60 107.50 54581.88 88888.00 2015-09-18 17:42:49.250 261 12540.52 107.53 54581.88 88888.00 2015-09-18 17:42:49.375 261 12540.60 107.55 54581.85 88888.00 2015-09-18 17:42:49.500 261 12540.58 107.58 54581.82 88888.00 2015-09-18 17:42:49.625 261 12540.50 107.55 54581.85 88888.00 2015-09-18 17:42:49.750 261 12540.50 107.55 54581.88 88888.00 2015-09-18 17:42:49.875 261 12540.50 107.55 54581.85 88888.00 2015-09-18 17:42:50.000 261 12540.52 107.55 54581.85 88888.00 2015-09-18 17:42:50.125 261 12540.52 107.58 54581.85 88888.00 2015-09-18 17:42:50.250 261 12540.55 107.55 54581.85 88888.00 2015-09-18 17:42:50.375 261 12540.60 107.58 54581.85 88888.00 2015-09-18 17:42:50.500 261 12540.55 107.62 54581.88 88888.00 2015-09-18 17:42:50.625 261 12540.50 107.62 54581.85 88888.00 2015-09-18 17:42:50.750 261 12540.52 107.62 54581.85 88888.00 2015-09-18 17:42:50.875 261 12540.60 107.67 54581.85 88888.00 2015-09-18 17:42:51.000 261 12540.60 107.65 54581.82 88888.00 2015-09-18 17:42:51.125 261 12540.52 107.60 54581.85 88888.00 2015-09-18 17:42:51.250 261 12540.60 107.65 54581.85 88888.00 2015-09-18 17:42:51.375 261 12540.60 107.70 54581.85 88888.00 2015-09-18 17:42:51.500 261 12540.52 107.65 54581.82 88888.00 2015-09-18 17:42:51.625 261 12540.52 107.65 54581.80 88888.00 2015-09-18 17:42:51.750 261 12540.52 107.65 54581.82 88888.00 2015-09-18 17:42:51.875 261 12540.48 107.65 54581.82 88888.00 2015-09-18 17:42:52.000 261 12540.48 107.67 54581.82 88888.00 2015-09-18 17:42:52.125 261 12540.50 107.67 54581.82 88888.00 2015-09-18 17:42:52.250 261 12540.48 107.65 54581.82 88888.00 2015-09-18 17:42:52.375 261 12540.50 107.67 54581.82 88888.00 2015-09-18 17:42:52.500 261 12540.48 107.67 54581.82 88888.00 2015-09-18 17:42:52.625 261 12540.58 107.70 54581.85 88888.00 2015-09-18 17:42:52.750 261 12540.52 107.67 54581.85 88888.00 2015-09-18 17:42:52.875 261 12540.48 107.65 54581.82 88888.00 2015-09-18 17:42:53.000 261 12540.50 107.67 54581.82 88888.00 2015-09-18 17:42:53.125 261 12540.58 107.70 54581.85 88888.00 2015-09-18 17:42:53.250 261 12540.58 107.70 54581.85 88888.00 2015-09-18 17:42:53.375 261 12540.50 107.70 54581.85 88888.00 2015-09-18 17:42:53.500 261 12540.42 107.67 54581.82 88888.00 2015-09-18 17:42:53.625 261 12540.42 107.67 54581.82 88888.00 2015-09-18 17:42:53.750 261 12540.45 107.65 54581.82 88888.00 2015-09-18 17:42:53.875 261 12540.45 107.65 54581.82 88888.00 2015-09-18 17:42:54.000 261 12540.40 107.65 54581.82 88888.00 2015-09-18 17:42:54.125 261 12540.38 107.67 54581.88 88888.00 2015-09-18 17:42:54.250 261 12540.33 107.65 54581.88 88888.00 2015-09-18 17:42:54.375 261 12540.35 107.65 54581.88 88888.00 2015-09-18 17:42:54.500 261 12540.38 107.65 54581.88 88888.00 2015-09-18 17:42:54.625 261 12540.42 107.65 54581.88 88888.00 2015-09-18 17:42:54.750 261 12540.33 107.62 54581.88 88888.00 2015-09-18 17:42:54.875 261 12540.23 107.62 54581.85 88888.00 2015-09-18 17:42:55.000 261 12540.17 107.58 54581.85 88888.00 2015-09-18 17:42:55.125 261 12540.20 107.58 54581.88 88888.00 2015-09-18 17:42:55.250 261 12540.20 107.58 54581.90 88888.00 2015-09-18 17:42:55.375 261 12540.17 107.58 54581.90 88888.00 2015-09-18 17:42:55.500 261 12540.20 107.58 54581.88 88888.00 2015-09-18 17:42:55.625 261 12540.23 107.55 54581.88 88888.00 2015-09-18 17:42:55.750 261 12540.23 107.55 54581.85 88888.00 2015-09-18 17:42:55.875 261 12540.17 107.55 54581.85 88888.00 2015-09-18 17:42:56.000 261 12540.20 107.53 54581.88 88888.00 2015-09-18 17:42:56.125 261 12540.20 107.53 54581.88 88888.00 2015-09-18 17:42:56.250 261 12540.12 107.55 54581.90 88888.00 2015-09-18 17:42:56.375 261 12540.08 107.53 54581.90 88888.00 2015-09-18 17:42:56.500 261 12540.02 107.50 54581.88 88888.00 2015-09-18 17:42:56.625 261 12540.02 107.45 54581.85 88888.00 2015-09-18 17:42:56.750 261 12540.02 107.42 54581.85 88888.00 2015-09-18 17:42:56.875 261 12540.02 107.42 54581.88 88888.00 2015-09-18 17:42:57.000 261 12540.05 107.42 54581.88 88888.00 2015-09-18 17:42:57.125 261 12540.05 107.42 54581.93 88888.00 2015-09-18 17:42:57.250 261 12540.08 107.42 54581.93 88888.00 2015-09-18 17:42:57.375 261 12540.10 107.42 54581.90 88888.00 2015-09-18 17:42:57.500 261 12540.10 107.40 54581.93 88888.00 2015-09-18 17:42:57.625 261 12540.08 107.35 54581.90 88888.00 2015-09-18 17:42:57.750 261 12540.08 107.35 54581.93 88888.00 2015-09-18 17:42:57.875 261 12540.08 107.38 54581.90 88888.00 2015-09-18 17:42:58.000 261 12540.02 107.33 54581.90 88888.00 2015-09-18 17:42:58.125 261 12540.00 107.33 54581.90 88888.00 2015-09-18 17:42:58.250 261 12539.92 107.25 54581.93 88888.00 2015-09-18 17:42:58.375 261 12539.98 107.25 54581.93 88888.00 2015-09-18 17:42:58.500 261 12539.98 107.28 54581.93 88888.00 2015-09-18 17:42:58.625 261 12539.98 107.33 54581.93 88888.00 2015-09-18 17:42:58.750 261 12539.95 107.30 54581.93 88888.00 2015-09-18 17:42:58.875 261 12539.88 107.22 54581.90 88888.00 2015-09-18 17:42:59.000 261 12539.85 107.17 54581.90 88888.00 2015-09-18 17:42:59.125 261 12539.85 107.15 54581.95 88888.00 2015-09-18 17:42:59.250 261 12539.77 107.12 54581.95 88888.00 2015-09-18 17:42:59.375 261 12539.83 107.15 54581.95 88888.00 2015-09-18 17:42:59.500 261 12539.85 107.17 54581.93 88888.00 2015-09-18 17:42:59.625 261 12539.77 107.12 54581.95 88888.00 2015-09-18 17:42:59.750 261 12539.75 107.08 54581.95 88888.00 2015-09-18 17:42:59.875 261 12539.80 107.08 54581.97 88888.00 2015-09-18 17:43:00.000 261 12539.80 107.08 54581.93 88888.00 2015-09-18 17:43:00.125 261 12539.77 107.08 54581.93 88888.00 2015-09-18 17:43:00.250 261 12539.67 107.05 54581.93 88888.00 2015-09-18 17:43:00.375 261 12539.70 107.03 54581.93 88888.00 2015-09-18 17:43:00.500 261 12539.67 106.97 54581.90 88888.00 2015-09-18 17:43:00.625 261 12539.70 106.97 54581.95 88888.00 2015-09-18 17:43:00.750 261 12539.70 106.97 54581.97 88888.00 2015-09-18 17:43:00.875 261 12539.60 106.95 54581.93 88888.00 2015-09-18 17:43:01.000 261 12539.60 106.90 54581.93 88888.00 2015-09-18 17:43:01.125 261 12539.62 106.90 54581.95 88888.00 2015-09-18 17:43:01.250 261 12539.58 106.90 54581.95 88888.00 2015-09-18 17:43:01.375 261 12539.58 106.88 54581.95 88888.00 2015-09-18 17:43:01.500 261 12539.52 106.88 54581.95 88888.00 2015-09-18 17:43:01.625 261 12539.52 106.88 54581.97 88888.00 2015-09-18 17:43:01.750 261 12539.55 106.85 54582.00 88888.00 2015-09-18 17:43:01.875 261 12539.55 106.80 54581.97 88888.00 2015-09-18 17:43:02.000 261 12539.55 106.78 54581.95 88888.00 2015-09-18 17:43:02.125 261 12539.55 106.80 54582.00 88888.00 2015-09-18 17:43:02.250 261 12539.52 106.78 54581.97 88888.00 2015-09-18 17:43:02.375 261 12539.52 106.75 54581.97 88888.00 2015-09-18 17:43:02.500 261 12539.55 106.72 54582.00 88888.00 2015-09-18 17:43:02.625 261 12539.50 106.67 54581.97 88888.00 2015-09-18 17:43:02.750 261 12539.45 106.67 54581.97 88888.00 2015-09-18 17:43:02.875 261 12539.45 106.65 54582.00 88888.00 2015-09-18 17:43:03.000 261 12539.42 106.67 54581.97 88888.00 2015-09-18 17:43:03.125 261 12539.35 106.70 54582.00 88888.00 2015-09-18 17:43:03.250 261 12539.30 106.65 54582.03 88888.00 2015-09-18 17:43:03.375 261 12539.35 106.65 54582.03 88888.00 2015-09-18 17:43:03.500 261 12539.45 106.62 54582.00 88888.00 2015-09-18 17:43:03.625 261 12539.45 106.62 54582.03 88888.00 2015-09-18 17:43:03.750 261 12539.42 106.62 54582.00 88888.00 2015-09-18 17:43:03.875 261 12539.40 106.58 54581.97 88888.00 2015-09-18 17:43:04.000 261 12539.45 106.55 54581.97 88888.00 2015-09-18 17:43:04.125 261 12539.45 106.58 54581.97 88888.00 2015-09-18 17:43:04.250 261 12539.42 106.55 54582.00 88888.00 2015-09-18 17:43:04.375 261 12539.45 106.55 54582.00 88888.00 2015-09-18 17:43:04.500 261 12539.48 106.58 54582.03 88888.00 2015-09-18 17:43:04.625 261 12539.50 106.55 54582.00 88888.00 2015-09-18 17:43:04.750 261 12539.45 106.53 54582.00 88888.00 2015-09-18 17:43:04.875 261 12539.45 106.55 54582.00 88888.00 2015-09-18 17:43:05.000 261 12539.45 106.58 54581.97 88888.00 2015-09-18 17:43:05.125 261 12539.45 106.55 54582.00 88888.00 2015-09-18 17:43:05.250 261 12539.42 106.50 54582.00 88888.00 2015-09-18 17:43:05.375 261 12539.48 106.50 54582.00 88888.00 2015-09-18 17:43:05.500 261 12539.55 106.47 54581.97 88888.00 2015-09-18 17:43:05.625 261 12539.50 106.45 54582.00 88888.00 2015-09-18 17:43:05.750 261 12539.50 106.47 54582.00 88888.00 2015-09-18 17:43:05.875 261 12539.50 106.50 54582.00 88888.00 2015-09-18 17:43:06.000 261 12539.52 106.47 54581.95 88888.00 2015-09-18 17:43:06.125 261 12539.52 106.47 54581.97 88888.00 2015-09-18 17:43:06.250 261 12539.48 106.45 54581.97 88888.00 2015-09-18 17:43:06.375 261 12539.50 106.45 54581.97 88888.00 2015-09-18 17:43:06.500 261 12539.48 106.42 54581.95 88888.00 2015-09-18 17:43:06.625 261 12539.55 106.45 54581.95 88888.00 2015-09-18 17:43:06.750 261 12539.58 106.47 54581.95 88888.00 2015-09-18 17:43:06.875 261 12539.58 106.47 54581.95 88888.00 2015-09-18 17:43:07.000 261 12539.52 106.45 54581.95 88888.00 2015-09-18 17:43:07.125 261 12539.55 106.47 54581.93 88888.00 2015-09-18 17:43:07.250 261 12539.55 106.47 54581.95 88888.00 2015-09-18 17:43:07.375 261 12539.62 106.47 54581.90 88888.00 2015-09-18 17:43:07.500 261 12539.67 106.45 54581.90 88888.00 2015-09-18 17:43:07.625 261 12539.73 106.45 54581.93 88888.00 2015-09-18 17:43:07.750 261 12539.75 106.45 54581.93 88888.00 2015-09-18 17:43:07.875 261 12539.77 106.47 54581.95 88888.00 2015-09-18 17:43:08.000 261 12539.80 106.50 54581.95 88888.00 2015-09-18 17:43:08.125 261 12539.77 106.50 54581.95 88888.00 2015-09-18 17:43:08.250 261 12539.75 106.45 54581.95 88888.00 2015-09-18 17:43:08.375 261 12539.75 106.42 54581.95 88888.00 2015-09-18 17:43:08.500 261 12539.75 106.42 54581.95 88888.00 2015-09-18 17:43:08.625 261 12539.80 106.45 54581.95 88888.00 2015-09-18 17:43:08.750 261 12539.83 106.47 54581.90 88888.00 2015-09-18 17:43:08.875 261 12539.85 106.47 54581.90 88888.00 2015-09-18 17:43:09.000 261 12539.92 106.47 54581.90 88888.00 2015-09-18 17:43:09.125 261 12539.92 106.47 54581.90 88888.00 2015-09-18 17:43:09.250 261 12539.85 106.47 54581.88 88888.00 2015-09-18 17:43:09.375 261 12539.85 106.45 54581.88 88888.00 2015-09-18 17:43:09.500 261 12539.90 106.47 54581.88 88888.00 2015-09-18 17:43:09.625 261 12539.90 106.45 54581.88 88888.00 2015-09-18 17:43:09.750 261 12539.92 106.47 54581.88 88888.00 2015-09-18 17:43:09.875 261 12539.92 106.45 54581.88 88888.00 2015-09-18 17:43:10.000 261 12539.90 106.45 54581.88 88888.00 2015-09-18 17:43:10.125 261 12539.90 106.47 54581.90 88888.00 2015-09-18 17:43:10.250 261 12539.95 106.45 54581.90 88888.00 2015-09-18 17:43:10.375 261 12540.05 106.45 54581.90 88888.00 2015-09-18 17:43:10.500 261 12540.05 106.47 54581.88 88888.00 2015-09-18 17:43:10.625 261 12540.00 106.47 54581.85 88888.00 2015-09-18 17:43:10.750 261 12540.02 106.50 54581.88 88888.00 2015-09-18 17:43:10.875 261 12540.08 106.47 54581.88 88888.00 2015-09-18 17:43:11.000 261 12540.12 106.42 54581.88 88888.00 2015-09-18 17:43:11.125 261 12540.10 106.42 54581.88 88888.00 2015-09-18 17:43:11.250 261 12540.05 106.47 54581.82 88888.00 2015-09-18 17:43:11.375 261 12540.08 106.45 54581.85 88888.00 2015-09-18 17:43:11.500 261 12540.08 106.45 54581.85 88888.00 2015-09-18 17:43:11.625 261 12540.15 106.47 54581.85 88888.00 2015-09-18 17:43:11.750 261 12540.15 106.47 54581.85 88888.00 2015-09-18 17:43:11.875 261 12540.17 106.45 54581.82 88888.00 2015-09-18 17:43:12.000 261 12540.17 106.45 54581.80 88888.00 2015-09-18 17:43:12.125 261 12540.17 106.42 54581.82 88888.00 2015-09-18 17:43:12.250 261 12540.10 106.47 54581.82 88888.00 2015-09-18 17:43:12.375 261 12540.12 106.53 54581.85 88888.00 2015-09-18 17:43:12.500 261 12540.12 106.47 54581.82 88888.00 2015-09-18 17:43:12.625 261 12540.17 106.42 54581.80 88888.00 2015-09-18 17:43:12.750 261 12540.12 106.45 54581.80 88888.00 2015-09-18 17:43:12.875 261 12540.12 106.47 54581.80 88888.00 2015-09-18 17:43:13.000 261 12540.15 106.45 54581.85 88888.00 2015-09-18 17:43:13.125 261 12540.15 106.45 54581.82 88888.00 2015-09-18 17:43:13.250 261 12540.10 106.47 54581.82 88888.00 2015-09-18 17:43:13.375 261 12540.20 106.50 54581.85 88888.00 2015-09-18 17:43:13.500 261 12540.25 106.47 54581.82 88888.00 2015-09-18 17:43:13.625 261 12540.25 106.47 54581.85 88888.00 2015-09-18 17:43:13.750 261 12540.33 106.50 54581.85 88888.00 2015-09-18 17:43:13.875 261 12540.33 106.50 54581.82 88888.00 2015-09-18 17:43:14.000 261 12540.27 106.47 54581.80 88888.00 2015-09-18 17:43:14.125 261 12540.27 106.50 54581.80 88888.00 2015-09-18 17:43:14.250 261 12540.30 106.47 54581.82 88888.00 2015-09-18 17:43:14.375 261 12540.33 106.53 54581.82 88888.00 2015-09-18 17:43:14.500 261 12540.25 106.53 54581.82 88888.00 2015-09-18 17:43:14.625 261 12540.17 106.47 54581.85 88888.00 2015-09-18 17:43:14.750 261 12540.15 106.47 54581.85 88888.00 2015-09-18 17:43:14.875 261 12540.12 106.50 54581.82 88888.00 2015-09-18 17:43:15.000 261 12540.12 106.50 54581.80 88888.00 2015-09-18 17:43:15.125 261 12540.15 106.50 54581.82 88888.00 2015-09-18 17:43:15.250 261 12540.15 106.47 54581.85 88888.00 2015-09-18 17:43:15.375 261 12540.10 106.47 54581.80 88888.00 2015-09-18 17:43:15.500 261 12540.05 106.45 54581.80 88888.00 2015-09-18 17:43:15.625 261 12540.02 106.47 54581.82 88888.00 2015-09-18 17:43:15.750 261 12540.10 106.47 54581.85 88888.00 2015-09-18 17:43:15.875 261 12540.10 106.50 54581.82 88888.00 2015-09-18 17:43:16.000 261 12540.02 106.47 54581.85 88888.00 2015-09-18 17:43:16.125 261 12540.05 106.47 54581.88 88888.00 2015-09-18 17:43:16.250 261 12540.02 106.45 54581.88 88888.00 2015-09-18 17:43:16.375 261 12540.02 106.45 54581.85 88888.00 2015-09-18 17:43:16.500 261 12539.98 106.45 54581.85 88888.00 2015-09-18 17:43:16.625 261 12539.98 106.45 54581.85 88888.00 2015-09-18 17:43:16.750 261 12540.02 106.47 54581.85 88888.00 2015-09-18 17:43:16.875 261 12540.00 106.47 54581.82 88888.00 2015-09-18 17:43:17.000 261 12539.95 106.47 54581.82 88888.00 2015-09-18 17:43:17.125 261 12539.90 106.50 54581.85 88888.00 2015-09-18 17:43:17.250 261 12539.85 106.47 54581.88 88888.00 2015-09-18 17:43:17.375 261 12539.90 106.47 54581.88 88888.00 2015-09-18 17:43:17.500 261 12539.85 106.47 54581.85 88888.00 2015-09-18 17:43:17.625 261 12539.80 106.50 54581.82 88888.00 2015-09-18 17:43:17.750 261 12539.77 106.47 54581.82 88888.00 2015-09-18 17:43:17.875 261 12539.83 106.45 54581.82 88888.00 2015-09-18 17:43:18.000 261 12539.90 106.45 54581.80 88888.00 2015-09-18 17:43:18.125 261 12539.88 106.45 54581.82 88888.00 2015-09-18 17:43:18.250 261 12539.85 106.45 54581.82 88888.00 2015-09-18 17:43:18.375 261 12539.80 106.47 54581.80 88888.00 2015-09-18 17:43:18.500 261 12539.77 106.47 54581.80 88888.00 2015-09-18 17:43:18.625 261 12539.88 106.47 54581.82 88888.00 2015-09-18 17:43:18.750 261 12539.88 106.50 54581.85 88888.00 2015-09-18 17:43:18.875 261 12539.83 106.47 54581.85 88888.00 2015-09-18 17:43:19.000 261 12539.75 106.47 54581.80 88888.00 2015-09-18 17:43:19.125 261 12539.77 106.45 54581.80 88888.00 2015-09-18 17:43:19.250 261 12539.73 106.45 54581.80 88888.00 2015-09-18 17:43:19.375 261 12539.73 106.47 54581.85 88888.00 2015-09-18 17:43:19.500 261 12539.70 106.47 54581.82 88888.00 2015-09-18 17:43:19.625 261 12539.77 106.45 54581.82 88888.00 2015-09-18 17:43:19.750 261 12539.80 106.45 54581.82 88888.00 2015-09-18 17:43:19.875 261 12539.75 106.47 54581.82 88888.00 2015-09-18 17:43:20.000 261 12539.70 106.47 54581.82 88888.00 2015-09-18 17:43:20.125 261 12539.73 106.47 54581.82 88888.00 2015-09-18 17:43:20.250 261 12539.70 106.47 54581.85 88888.00 2015-09-18 17:43:20.375 261 12539.67 106.47 54581.85 88888.00 2015-09-18 17:43:20.500 261 12539.62 106.47 54581.82 88888.00 2015-09-18 17:43:20.625 261 12539.52 106.45 54581.82 88888.00 2015-09-18 17:43:20.750 261 12539.52 106.40 54581.80 88888.00 2015-09-18 17:43:20.875 261 12539.55 106.38 54581.80 88888.00 2015-09-18 17:43:21.000 261 12539.60 106.40 54581.78 88888.00 2015-09-18 17:43:21.125 261 12539.58 106.40 54581.78 88888.00 2015-09-18 17:43:21.250 261 12539.52 106.38 54581.78 88888.00 2015-09-18 17:43:21.375 261 12539.52 106.40 54581.80 88888.00 2015-09-18 17:43:21.500 261 12539.50 106.42 54581.82 88888.00 2015-09-18 17:43:21.625 261 12539.50 106.40 54581.80 88888.00 2015-09-18 17:43:21.750 261 12539.50 106.40 54581.80 88888.00 2015-09-18 17:43:21.875 261 12539.45 106.40 54581.82 88888.00 2015-09-18 17:43:22.000 261 12539.42 106.40 54581.78 88888.00 2015-09-18 17:43:22.125 261 12539.40 106.42 54581.80 88888.00 2015-09-18 17:43:22.250 261 12539.40 106.42 54581.80 88888.00 2015-09-18 17:43:22.375 261 12539.45 106.40 54581.80 88888.00 2015-09-18 17:43:22.500 261 12539.40 106.38 54581.80 88888.00 2015-09-18 17:43:22.625 261 12539.35 106.40 54581.80 88888.00 2015-09-18 17:43:22.750 261 12539.40 106.45 54581.82 88888.00 2015-09-18 17:43:22.875 261 12539.45 106.45 54581.82 88888.00 2015-09-18 17:43:23.000 261 12539.48 106.45 54581.80 88888.00 2015-09-18 17:43:23.125 261 12539.48 106.47 54581.80 88888.00 2015-09-18 17:43:23.250 261 12539.42 106.47 54581.82 88888.00 2015-09-18 17:43:23.375 261 12539.42 106.47 54581.82 88888.00 2015-09-18 17:43:23.500 261 12539.40 106.47 54581.80 88888.00 2015-09-18 17:43:23.625 261 12539.42 106.50 54581.80 88888.00 2015-09-18 17:43:23.750 261 12539.52 106.47 54581.80 88888.00 2015-09-18 17:43:23.875 261 12539.52 106.53 54581.80 88888.00 2015-09-18 17:43:24.000 261 12539.55 106.55 54581.80 88888.00 2015-09-18 17:43:24.125 261 12539.58 106.53 54581.78 88888.00 2015-09-18 17:43:24.250 261 12539.60 106.50 54581.78 88888.00 2015-09-18 17:43:24.375 261 12539.62 106.53 54581.75 88888.00 2015-09-18 17:43:24.500 261 12539.58 106.55 54581.78 88888.00 2015-09-18 17:43:24.625 261 12539.58 106.55 54581.78 88888.00 2015-09-18 17:43:24.750 261 12539.60 106.55 54581.78 88888.00 2015-09-18 17:43:24.875 261 12539.65 106.55 54581.72 88888.00 2015-09-18 17:43:25.000 261 12539.62 106.55 54581.70 88888.00 2015-09-18 17:43:25.125 261 12539.58 106.58 54581.72 88888.00 2015-09-18 17:43:25.250 261 12539.60 106.55 54581.75 88888.00 2015-09-18 17:43:25.375 261 12539.70 106.55 54581.72 88888.00 2015-09-18 17:43:25.500 261 12539.67 106.55 54581.72 88888.00 2015-09-18 17:43:25.625 261 12539.65 106.58 54581.72 88888.00 2015-09-18 17:43:25.750 261 12539.67 106.55 54581.72 88888.00 2015-09-18 17:43:25.875 261 12539.65 106.53 54581.68 88888.00 2015-09-18 17:43:26.000 261 12539.65 106.60 54581.68 88888.00 2015-09-18 17:43:26.125 261 12539.70 106.60 54581.72 88888.00 2015-09-18 17:43:26.250 261 12539.70 106.62 54581.75 88888.00 2015-09-18 17:43:26.375 261 12539.70 106.62 54581.72 88888.00 2015-09-18 17:43:26.500 261 12539.70 106.62 54581.70 88888.00 2015-09-18 17:43:26.625 261 12539.75 106.62 54581.68 88888.00 2015-09-18 17:43:26.750 261 12539.80 106.62 54581.70 88888.00 2015-09-18 17:43:26.875 261 12539.80 106.67 54581.68 88888.00 2015-09-18 17:43:27.000 261 12539.77 106.67 54581.82 88888.00 2015-09-18 17:43:27.125 261 12539.80 106.65 54581.95 88888.00 2015-09-18 17:43:27.250 261 12539.88 106.70 54581.75 88888.00 2015-09-18 17:43:27.375 261 12539.95 106.72 54581.62 88888.00 2015-09-18 17:43:27.500 261 12539.95 106.75 54581.60 88888.00 2015-09-18 17:43:27.625 261 12540.00 106.72 54581.60 88888.00 2015-09-18 17:43:27.750 261 12540.00 106.72 54581.62 88888.00 2015-09-18 17:43:27.875 261 12540.00 106.75 54581.62 88888.00 2015-09-18 17:43:28.000 261 12539.98 106.75 54581.62 88888.00 2015-09-18 17:43:28.125 261 12539.95 106.80 54581.60 88888.00 2015-09-18 17:43:28.250 261 12539.98 106.75 54581.62 88888.00 2015-09-18 17:43:28.375 261 12540.10 106.75 54581.62 88888.00 2015-09-18 17:43:28.500 261 12540.15 106.75 54581.62 88888.00 2015-09-18 17:43:28.625 261 12540.12 106.72 54581.62 88888.00 2015-09-18 17:43:28.750 261 12540.12 106.78 54581.62 88888.00 2015-09-18 17:43:28.875 261 12540.15 106.80 54581.60 88888.00 2015-09-18 17:43:29.000 261 12540.20 106.83 54581.57 88888.00 2015-09-18 17:43:29.125 261 12540.17 106.85 54581.60 88888.00 2015-09-18 17:43:29.250 261 12540.15 106.85 54581.60 88888.00 2015-09-18 17:43:29.375 261 12540.23 106.83 54581.62 88888.00 2015-09-18 17:43:29.500 261 12540.25 106.85 54581.60 88888.00 2015-09-18 17:43:29.625 261 12540.20 106.90 54581.62 88888.00 2015-09-18 17:43:29.750 261 12540.20 106.88 54581.60 88888.00 2015-09-18 17:43:29.875 261 12540.25 106.90 54581.57 88888.00 2015-09-18 17:43:30.000 261 12540.33 106.90 54581.57 88888.00 2015-09-18 17:43:30.125 261 12540.27 106.92 54581.57 88888.00 2015-09-18 17:43:30.250 261 12540.27 106.95 54581.57 88888.00 2015-09-18 17:43:30.375 261 12540.35 106.95 54581.57 88888.00 2015-09-18 17:43:30.500 261 12540.35 106.95 54581.55 88888.00 2015-09-18 17:43:30.625 261 12540.35 106.95 54581.57 88888.00 2015-09-18 17:43:30.750 261 12540.33 106.97 54581.57 88888.00 2015-09-18 17:43:30.875 261 12540.35 107.00 54581.55 88888.00 2015-09-18 17:43:31.000 261 12540.38 106.97 54581.53 88888.00 2015-09-18 17:43:31.125 261 12540.38 106.95 54581.55 88888.00 2015-09-18 17:43:31.250 261 12540.40 106.97 54581.57 88888.00 2015-09-18 17:43:31.375 261 12540.50 107.00 54581.57 88888.00 2015-09-18 17:43:31.500 261 12540.45 107.03 54581.55 88888.00 2015-09-18 17:43:31.625 261 12540.40 107.05 54581.53 88888.00 2015-09-18 17:43:31.750 261 12540.48 107.08 54581.53 88888.00 2015-09-18 17:43:31.875 261 12540.52 107.08 54581.53 88888.00 2015-09-18 17:43:32.000 261 12540.55 107.08 54581.50 88888.00 2015-09-18 17:43:32.125 261 12540.52 107.08 54581.53 88888.00 2015-09-18 17:43:32.250 261 12540.48 107.05 54581.55 88888.00 2015-09-18 17:43:32.375 261 12540.50 107.08 54581.53 88888.00 2015-09-18 17:43:32.500 261 12540.50 107.12 54581.53 88888.00 2015-09-18 17:43:32.625 261 12540.50 107.12 54581.50 88888.00 2015-09-18 17:43:32.750 261 12540.50 107.12 54581.53 88888.00 2015-09-18 17:43:32.875 261 12540.52 107.10 54581.50 88888.00 2015-09-18 17:43:33.000 261 12540.58 107.12 54581.50 88888.00 2015-09-18 17:43:33.125 261 12540.55 107.15 54581.50 88888.00 2015-09-18 17:43:33.250 261 12540.48 107.15 54581.50 88888.00 2015-09-18 17:43:33.375 261 12540.48 107.15 54581.50 88888.00 2015-09-18 17:43:33.500 261 12540.45 107.15 54581.50 88888.00 2015-09-18 17:43:33.625 261 12540.48 107.15 54581.50 88888.00 2015-09-18 17:43:33.750 261 12540.50 107.15 54581.50 88888.00 2015-09-18 17:43:33.875 261 12540.52 107.15 54581.50 88888.00 2015-09-18 17:43:34.000 261 12540.48 107.12 54581.50 88888.00 2015-09-18 17:43:34.125 261 12540.42 107.12 54581.53 88888.00 2015-09-18 17:43:34.250 261 12540.42 107.12 54581.53 88888.00 2015-09-18 17:43:34.375 261 12540.42 107.10 54581.50 88888.00 2015-09-18 17:43:34.500 261 12540.45 107.10 54581.50 88888.00 2015-09-18 17:43:34.625 261 12540.42 107.12 54581.50 88888.00 2015-09-18 17:43:34.750 261 12540.38 107.15 54581.50 88888.00 2015-09-18 17:43:34.875 261 12540.38 107.12 54581.50 88888.00 2015-09-18 17:43:35.000 261 12540.40 107.10 54581.50 88888.00 2015-09-18 17:43:35.125 261 12540.40 107.12 54581.50 88888.00 2015-09-18 17:43:35.250 261 12540.40 107.12 54581.50 88888.00 2015-09-18 17:43:35.375 261 12540.35 107.12 54581.47 88888.00 2015-09-18 17:43:35.500 261 12540.27 107.12 54581.47 88888.00 2015-09-18 17:43:35.625 261 12540.27 107.12 54581.50 88888.00 2015-09-18 17:43:35.750 261 12540.33 107.12 54581.53 88888.00 2015-09-18 17:43:35.875 261 12540.30 107.15 54581.53 88888.00 2015-09-18 17:43:36.000 261 12540.25 107.15 54581.50 88888.00 2015-09-18 17:43:36.125 261 12540.25 107.17 54581.50 88888.00 2015-09-18 17:43:36.250 261 12540.25 107.12 54581.50 88888.00 2015-09-18 17:43:36.375 261 12540.25 107.10 54581.53 88888.00 2015-09-18 17:43:36.500 261 12540.27 107.10 54581.50 88888.00 2015-09-18 17:43:36.625 261 12540.25 107.15 54581.53 88888.00 2015-09-18 17:43:36.750 261 12540.17 107.12 54581.50 88888.00 2015-09-18 17:43:36.875 261 12540.10 107.12 54581.53 88888.00 2015-09-18 17:43:37.000 261 12540.10 107.12 54581.53 88888.00 2015-09-18 17:43:37.125 261 12540.08 107.10 54581.53 88888.00 2015-09-18 17:43:37.250 261 12540.05 107.10 54581.55 88888.00 2015-09-18 17:43:37.375 261 12540.08 107.12 54581.53 88888.00 2015-09-18 17:43:37.500 261 12540.08 107.12 54581.53 88888.00 2015-09-18 17:43:37.625 261 12540.05 107.12 54581.53 88888.00 2015-09-18 17:43:37.750 261 12539.98 107.12 54581.55 88888.00 2015-09-18 17:43:37.875 261 12539.95 107.10 54581.55 88888.00 2015-09-18 17:43:38.000 261 12539.95 107.12 54581.55 88888.00 2015-09-18 17:43:38.125 261 12539.95 107.12 54581.55 88888.00 2015-09-18 17:43:38.250 261 12539.90 107.15 54581.57 88888.00 2015-09-18 17:43:38.375 261 12539.88 107.15 54581.57 88888.00 2015-09-18 17:43:38.500 261 12539.85 107.05 54581.55 88888.00 2015-09-18 17:43:38.625 261 12539.83 107.03 54581.55 88888.00 2015-09-18 17:43:38.750 261 12539.83 107.03 54581.55 88888.00 2015-09-18 17:43:38.875 261 12539.80 107.05 54581.57 88888.00 2015-09-18 17:43:39.000 261 12539.75 107.03 54581.55 88888.00 2015-09-18 17:43:39.125 261 12539.70 107.03 54581.55 88888.00 2015-09-18 17:43:39.250 261 12539.55 107.00 54581.55 88888.00 2015-09-18 17:43:39.375 261 12539.52 107.03 54581.57 88888.00 2015-09-18 17:43:39.500 261 12539.58 107.03 54581.60 88888.00 2015-09-18 17:43:39.625 261 12539.55 107.00 54581.60 88888.00 2015-09-18 17:43:39.750 261 12539.50 107.03 54581.60 88888.00 2015-09-18 17:43:39.875 261 12539.50 107.05 54581.60 88888.00 2015-09-18 17:43:40.000 261 12539.52 107.00 54581.60 88888.00 2015-09-18 17:43:40.125 261 12539.42 106.95 54581.60 88888.00 2015-09-18 17:43:40.250 261 12539.33 106.97 54581.62 88888.00 2015-09-18 17:43:40.375 261 12539.33 106.97 54581.62 88888.00 2015-09-18 17:43:40.500 261 12539.30 106.97 54581.65 88888.00 2015-09-18 17:43:40.625 261 12539.25 106.92 54581.65 88888.00 2015-09-18 17:43:40.750 261 12539.23 106.90 54581.62 88888.00 2015-09-18 17:43:40.875 261 12539.23 106.90 54581.65 88888.00 2015-09-18 17:43:41.000 261 12539.15 106.88 54581.65 88888.00 2015-09-18 17:43:41.125 261 12539.15 106.92 54581.68 88888.00 2015-09-18 17:43:41.250 261 12539.15 106.90 54581.70 88888.00 2015-09-18 17:43:41.375 261 12539.15 106.88 54581.65 88888.00 2015-09-18 17:43:41.500 261 12539.10 106.88 54581.65 88888.00 2015-09-18 17:43:41.625 261 12539.02 106.88 54581.65 88888.00 2015-09-18 17:43:41.750 261 12538.95 106.88 54581.65 88888.00 2015-09-18 17:43:41.875 261 12538.98 106.88 54581.68 88888.00 2015-09-18 17:43:42.000 261 12539.00 106.88 54581.68 88888.00 2015-09-18 17:43:42.125 261 12538.92 106.85 54581.70 88888.00 2015-09-18 17:43:42.250 261 12538.80 106.88 54581.70 88888.00 2015-09-18 17:43:42.375 261 12538.88 106.90 54581.68 88888.00 2015-09-18 17:43:42.500 261 12538.83 106.83 54581.70 88888.00 2015-09-18 17:43:42.625 261 12538.75 106.85 54581.68 88888.00 2015-09-18 17:43:42.750 261 12538.73 106.85 54581.70 88888.00 2015-09-18 17:43:42.875 261 12538.70 106.83 54581.70 88888.00 2015-09-18 17:43:43.000 261 12538.70 106.83 54581.70 88888.00 2015-09-18 17:43:43.125 261 12538.67 106.75 54581.68 88888.00 2015-09-18 17:43:43.250 261 12538.65 106.75 54581.68 88888.00 2015-09-18 17:43:43.375 261 12538.65 106.78 54581.70 88888.00 2015-09-18 17:43:43.500 261 12538.65 106.78 54581.72 88888.00 2015-09-18 17:43:43.625 261 12538.62 106.80 54581.70 88888.00 2015-09-18 17:43:43.750 261 12538.52 106.83 54581.72 88888.00 2015-09-18 17:43:43.875 261 12538.50 106.80 54581.72 88888.00 2015-09-18 17:43:44.000 261 12538.55 106.80 54581.72 88888.00 2015-09-18 17:43:44.125 261 12538.58 106.78 54581.75 88888.00 2015-09-18 17:43:44.250 261 12538.50 106.80 54581.72 88888.00 2015-09-18 17:43:44.375 261 12538.42 106.75 54581.70 88888.00 2015-09-18 17:43:44.500 261 12538.38 106.78 54581.72 88888.00 2015-09-18 17:43:44.625 261 12538.35 106.78 54581.72 88888.00 2015-09-18 17:43:44.750 261 12538.38 106.78 54581.72 88888.00 2015-09-18 17:43:44.875 261 12538.38 106.78 54581.75 88888.00 2015-09-18 17:43:45.000 261 12538.35 106.78 54581.70 88888.00 2015-09-18 17:43:45.125 261 12538.35 106.75 54581.72 88888.00 2015-09-18 17:43:45.250 261 12538.35 106.78 54581.75 88888.00 2015-09-18 17:43:45.375 261 12538.40 106.75 54581.72 88888.00 2015-09-18 17:43:45.500 261 12538.33 106.78 54581.72 88888.00 2015-09-18 17:43:45.625 261 12538.33 106.83 54581.75 88888.00 2015-09-18 17:43:45.750 261 12538.38 106.83 54581.75 88888.00 2015-09-18 17:43:45.875 261 12538.35 106.83 54581.75 88888.00 2015-09-18 17:43:46.000 261 12538.30 106.75 54581.75 88888.00 2015-09-18 17:43:46.125 261 12538.27 106.75 54581.72 88888.00 2015-09-18 17:43:46.250 261 12538.25 106.80 54581.75 88888.00 2015-09-18 17:43:46.375 261 12538.23 106.85 54581.78 88888.00 2015-09-18 17:43:46.500 261 12538.17 106.83 54581.78 88888.00 2015-09-18 17:43:46.625 261 12538.15 106.80 54581.78 88888.00 2015-09-18 17:43:46.750 261 12538.27 106.85 54581.78 88888.00 2015-09-18 17:43:46.875 261 12538.33 106.85 54581.78 88888.00 2015-09-18 17:43:47.000 261 12538.23 106.85 54581.78 88888.00 2015-09-18 17:43:47.125 261 12538.25 106.90 54581.78 88888.00 2015-09-18 17:43:47.250 261 12538.25 106.88 54581.78 88888.00 2015-09-18 17:43:47.375 261 12538.23 106.90 54581.78 88888.00 2015-09-18 17:43:47.500 261 12538.17 106.90 54581.75 88888.00 2015-09-18 17:43:47.625 261 12538.17 106.92 54581.75 88888.00 2015-09-18 17:43:47.750 261 12538.17 106.92 54581.75 88888.00 2015-09-18 17:43:47.875 261 12538.23 106.90 54581.75 88888.00 2015-09-18 17:43:48.000 261 12538.20 106.92 54581.75 88888.00 2015-09-18 17:43:48.125 261 12538.15 106.95 54581.75 88888.00 2015-09-18 17:43:48.250 261 12538.10 106.95 54581.75 88888.00 2015-09-18 17:43:48.375 261 12538.12 106.97 54581.75 88888.00 2015-09-18 17:43:48.500 261 12538.12 107.00 54581.72 88888.00 2015-09-18 17:43:48.625 261 12538.10 107.00 54581.75 88888.00 2015-09-18 17:43:48.750 261 12538.02 107.00 54581.75 88888.00 2015-09-18 17:43:48.875 261 12538.08 107.00 54581.75 88888.00 2015-09-18 17:43:49.000 261 12538.08 107.03 54581.75 88888.00 2015-09-18 17:43:49.125 261 12538.17 107.05 54581.78 88888.00 2015-09-18 17:43:49.250 261 12538.12 107.03 54581.75 88888.00 2015-09-18 17:43:49.375 261 12538.15 107.03 54581.72 88888.00 2015-09-18 17:43:49.500 261 12538.17 107.08 54581.75 88888.00 2015-09-18 17:43:49.625 261 12538.15 107.10 54581.72 88888.00 2015-09-18 17:43:49.750 261 12538.15 107.15 54581.72 88888.00 2015-09-18 17:43:49.875 261 12538.20 107.12 54581.72 88888.00 2015-09-18 17:43:50.000 261 12538.15 107.12 54581.70 88888.00 2015-09-18 17:43:50.125 261 12538.15 107.15 54581.72 88888.00 2015-09-18 17:43:50.250 261 12538.17 107.15 54581.72 88888.00 2015-09-18 17:43:50.375 261 12538.23 107.20 54581.72 88888.00 2015-09-18 17:43:50.500 261 12538.25 107.20 54581.75 88888.00 2015-09-18 17:43:50.625 261 12538.23 107.25 54581.72 88888.00 2015-09-18 17:43:50.750 261 12538.17 107.28 54581.72 88888.00 2015-09-18 17:43:50.875 261 12538.23 107.28 54581.70 88888.00 2015-09-18 17:43:51.000 261 12538.27 107.28 54581.68 88888.00 2015-09-18 17:43:51.125 261 12538.23 107.30 54581.70 88888.00 2015-09-18 17:43:51.250 261 12538.17 107.30 54581.68 88888.00 2015-09-18 17:43:51.375 261 12538.20 107.30 54581.65 88888.00 2015-09-18 17:43:51.500 261 12538.23 107.38 54581.68 88888.00 2015-09-18 17:43:51.625 261 12538.20 107.40 54581.70 88888.00 2015-09-18 17:43:51.750 261 12538.20 107.40 54581.70 88888.00 2015-09-18 17:43:51.875 261 12538.15 107.38 54581.72 88888.00 2015-09-18 17:43:52.000 261 12538.12 107.38 54581.70 88888.00 2015-09-18 17:43:52.125 261 12538.17 107.42 54581.68 88888.00 2015-09-18 17:43:52.250 261 12538.12 107.45 54581.68 88888.00 2015-09-18 17:43:52.375 261 12538.17 107.47 54581.70 88888.00 2015-09-18 17:43:52.500 261 12538.20 107.50 54581.70 88888.00 2015-09-18 17:43:52.625 261 12538.20 107.50 54581.68 88888.00 2015-09-18 17:43:52.750 261 12538.20 107.50 54581.68 88888.00 2015-09-18 17:43:52.875 261 12538.23 107.50 54581.68 88888.00 2015-09-18 17:43:53.000 261 12538.17 107.50 54581.65 88888.00 2015-09-18 17:43:53.125 261 12538.08 107.50 54581.65 88888.00 2015-09-18 17:43:53.250 261 12538.08 107.53 54581.70 88888.00 2015-09-18 17:43:53.375 261 12538.15 107.55 54581.68 88888.00 2015-09-18 17:43:53.500 261 12538.20 107.53 54581.68 88888.00 2015-09-18 17:43:53.625 261 12538.20 107.55 54581.68 88888.00 2015-09-18 17:43:53.750 261 12538.08 107.60 54581.68 88888.00 2015-09-18 17:43:53.875 261 12538.08 107.60 54581.65 88888.00 2015-09-18 17:43:54.000 261 12538.12 107.62 54581.65 88888.00 2015-09-18 17:43:54.125 261 12538.10 107.67 54581.68 88888.00 2015-09-18 17:43:54.250 261 12538.05 107.70 54581.65 88888.00 2015-09-18 17:43:54.375 261 12538.02 107.70 54581.68 88888.00 2015-09-18 17:43:54.500 261 12537.98 107.72 54581.68 88888.00 2015-09-18 17:43:54.625 261 12537.95 107.72 54581.70 88888.00 2015-09-18 17:43:54.750 261 12537.98 107.72 54581.68 88888.00 2015-09-18 17:43:54.875 261 12537.98 107.72 54581.68 88888.00 2015-09-18 17:43:55.000 261 12537.95 107.70 54581.68 88888.00 2015-09-18 17:43:55.125 261 12537.90 107.70 54581.65 88888.00 2015-09-18 17:43:55.250 261 12537.90 107.72 54581.68 88888.00 2015-09-18 17:43:55.375 261 12537.90 107.72 54581.65 88888.00 2015-09-18 17:43:55.500 261 12537.85 107.75 54581.68 88888.00 2015-09-18 17:43:55.625 261 12537.90 107.78 54581.70 88888.00 2015-09-18 17:43:55.750 261 12537.88 107.78 54581.68 88888.00 2015-09-18 17:43:55.875 261 12537.90 107.78 54581.68 88888.00 2015-09-18 17:43:56.000 261 12537.90 107.78 54581.65 88888.00 2015-09-18 17:43:56.125 261 12537.92 107.72 54581.68 88888.00 2015-09-18 17:43:56.250 261 12537.90 107.75 54581.68 88888.00 2015-09-18 17:43:56.375 261 12537.85 107.78 54581.65 88888.00 2015-09-18 17:43:56.500 261 12537.77 107.80 54581.68 88888.00 2015-09-18 17:43:56.625 261 12537.73 107.83 54581.68 88888.00 2015-09-18 17:43:56.750 261 12537.75 107.80 54581.68 88888.00 2015-09-18 17:43:56.875 261 12537.75 107.83 54581.65 88888.00 2015-09-18 17:43:57.000 261 12537.80 107.85 54581.68 88888.00 2015-09-18 17:43:57.125 261 12537.80 107.83 54581.70 88888.00 2015-09-18 17:43:57.250 261 12537.70 107.80 54581.70 88888.00 2015-09-18 17:43:57.375 261 12537.67 107.80 54581.70 88888.00 2015-09-18 17:43:57.500 261 12537.67 107.85 54581.72 88888.00 2015-09-18 17:43:57.625 261 12537.62 107.85 54581.70 88888.00 2015-09-18 17:43:57.750 261 12537.60 107.85 54581.70 88888.00 2015-09-18 17:43:57.875 261 12537.60 107.85 54581.70 88888.00 2015-09-18 17:43:58.000 261 12537.55 107.88 54581.68 88888.00 2015-09-18 17:43:58.125 261 12537.52 107.88 54581.70 88888.00 2015-09-18 17:43:58.250 261 12537.55 107.85 54581.70 88888.00 2015-09-18 17:43:58.375 261 12537.58 107.88 54581.70 88888.00 2015-09-18 17:43:58.500 261 12537.52 107.90 54581.70 88888.00 2015-09-18 17:43:58.625 261 12537.40 107.92 54581.68 88888.00 2015-09-18 17:43:58.750 261 12537.40 107.88 54581.70 88888.00 2015-09-18 17:43:58.875 261 12537.38 107.85 54581.70 88888.00 2015-09-18 17:43:59.000 261 12537.40 107.88 54581.72 88888.00 2015-09-18 17:43:59.125 261 12537.42 107.90 54581.72 88888.00 2015-09-18 17:43:59.250 261 12537.42 107.85 54581.72 88888.00 2015-09-18 17:43:59.375 261 12537.38 107.88 54581.72 88888.00 2015-09-18 17:43:59.500 261 12537.33 107.85 54581.72 88888.00 2015-09-18 17:43:59.625 261 12537.30 107.85 54581.72 88888.00 2015-09-18 17:43:59.750 261 12537.20 107.85 54581.78 88888.00 2015-09-18 17:43:59.875 261 12537.20 107.83 54581.75 88888.00 2015-09-18 17:44:00.000 261 12537.17 107.80 54581.70 88888.00 2015-09-18 17:44:00.125 261 12537.17 107.80 54581.70 88888.00 2015-09-18 17:44:00.250 261 12537.15 107.78 54581.72 88888.00 2015-09-18 17:44:00.375 261 12537.10 107.78 54581.75 88888.00 2015-09-18 17:44:00.500 261 12537.10 107.78 54581.75 88888.00 2015-09-18 17:44:00.625 261 12537.02 107.83 54581.78 88888.00 2015-09-18 17:44:00.750 261 12536.98 107.83 54581.78 88888.00 2015-09-18 17:44:00.875 261 12536.95 107.83 54581.78 88888.00 2015-09-18 17:44:01.000 261 12536.92 107.78 54581.75 88888.00 2015-09-18 17:44:01.125 261 12536.85 107.75 54581.75 88888.00 2015-09-18 17:44:01.250 261 12536.85 107.75 54581.78 88888.00 2015-09-18 17:44:01.375 261 12536.85 107.78 54581.78 88888.00 2015-09-18 17:44:01.500 261 12536.83 107.80 54581.75 88888.00 2015-09-18 17:44:01.625 261 12536.75 107.80 54581.78 88888.00 2015-09-18 17:44:01.750 261 12536.75 107.78 54581.78 88888.00 2015-09-18 17:44:01.875 261 12536.75 107.75 54581.75 88888.00 2015-09-18 17:44:02.000 261 12536.77 107.78 54581.75 88888.00 2015-09-18 17:44:02.125 261 12536.73 107.78 54581.75 88888.00 2015-09-18 17:44:02.250 261 12536.70 107.75 54581.75 88888.00 2015-09-18 17:44:02.375 261 12536.67 107.70 54581.75 88888.00 2015-09-18 17:44:02.500 261 12536.67 107.70 54581.75 88888.00 2015-09-18 17:44:02.625 261 12536.67 107.72 54581.75 88888.00 2015-09-18 17:44:02.750 261 12536.62 107.72 54581.78 88888.00 2015-09-18 17:44:02.875 261 12536.60 107.72 54581.78 88888.00 2015-09-18 17:44:03.000 261 12536.58 107.70 54581.78 88888.00 2015-09-18 17:44:03.125 261 12536.52 107.70 54581.75 88888.00 2015-09-18 17:44:03.250 261 12536.48 107.70 54581.80 88888.00 2015-09-18 17:44:03.375 261 12536.52 107.70 54581.78 88888.00 2015-09-18 17:44:03.500 261 12536.52 107.72 54581.68 88888.00 2015-09-18 17:44:03.625 261 12536.45 107.72 54581.68 88888.00 2015-09-18 17:44:03.750 261 12536.42 107.67 54581.75 88888.00 2015-09-18 17:44:03.875 261 12536.40 107.65 54581.75 88888.00 2015-09-18 17:44:04.000 261 12536.42 107.62 54581.75 88888.00 2015-09-18 17:44:04.125 261 12536.40 107.62 54581.78 88888.00 2015-09-18 17:44:04.250 261 12536.35 107.62 54581.80 88888.00 2015-09-18 17:44:04.375 261 12536.33 107.60 54581.80 88888.00 2015-09-18 17:44:04.500 261 12536.35 107.60 54581.80 88888.00 2015-09-18 17:44:04.625 261 12536.33 107.62 54581.82 88888.00 2015-09-18 17:44:04.750 261 12536.35 107.62 54581.80 88888.00 2015-09-18 17:44:04.875 261 12536.30 107.60 54581.80 88888.00 2015-09-18 17:44:05.000 261 12536.23 107.58 54581.80 88888.00 2015-09-18 17:44:05.125 261 12536.20 107.60 54581.78 88888.00 2015-09-18 17:44:05.250 261 12536.20 107.58 54581.82 88888.00 2015-09-18 17:44:05.375 261 12536.25 107.58 54581.82 88888.00 2015-09-18 17:44:05.500 261 12536.30 107.55 54581.80 88888.00 2015-09-18 17:44:05.625 261 12536.33 107.53 54581.78 88888.00 2015-09-18 17:44:05.750 261 12536.38 107.53 54581.78 88888.00 2015-09-18 17:44:05.875 261 12536.38 107.50 54581.78 88888.00 2015-09-18 17:44:06.000 261 12536.35 107.53 54581.80 88888.00 2015-09-18 17:44:06.125 261 12536.35 107.53 54581.80 88888.00 2015-09-18 17:44:06.250 261 12536.38 107.62 54581.80 88888.00 2015-09-18 17:44:06.375 261 12536.35 107.60 54581.78 88888.00 2015-09-18 17:44:06.500 261 12536.35 107.53 54581.80 88888.00 2015-09-18 17:44:06.625 261 12536.25 107.50 54581.82 88888.00 2015-09-18 17:44:06.750 261 12536.17 107.47 54581.78 88888.00 2015-09-18 17:44:06.875 261 12536.17 107.42 54581.78 88888.00 2015-09-18 17:44:07.000 261 12536.20 107.45 54581.78 88888.00 2015-09-18 17:44:07.125 261 12536.23 107.42 54581.78 88888.00 2015-09-18 17:44:07.250 261 12536.20 107.40 54581.78 88888.00 2015-09-18 17:44:07.375 261 12536.15 107.40 54581.75 88888.00 2015-09-18 17:44:07.500 261 12536.20 107.42 54581.75 88888.00 2015-09-18 17:44:07.625 261 12536.25 107.42 54581.75 88888.00 2015-09-18 17:44:07.750 261 12536.27 107.40 54581.78 88888.00 2015-09-18 17:44:07.875 261 12536.25 107.40 54581.78 88888.00 2015-09-18 17:44:08.000 261 12536.25 107.42 54581.75 88888.00 2015-09-18 17:44:08.125 261 12536.20 107.40 54581.75 88888.00 2015-09-18 17:44:08.250 261 12536.12 107.38 54581.75 88888.00 2015-09-18 17:44:08.375 261 12536.20 107.40 54581.78 88888.00 2015-09-18 17:44:08.500 261 12536.27 107.40 54581.80 88888.00 2015-09-18 17:44:08.625 261 12536.23 107.35 54581.78 88888.00 2015-09-18 17:44:08.750 261 12536.17 107.33 54581.72 88888.00 2015-09-18 17:44:08.875 261 12536.23 107.33 54581.75 88888.00 2015-09-18 17:44:09.000 261 12536.27 107.35 54581.75 88888.00 2015-09-18 17:44:09.125 261 12536.25 107.38 54581.72 88888.00 2015-09-18 17:44:09.250 261 12536.23 107.28 54581.75 88888.00 2015-09-18 17:44:09.375 261 12536.25 107.30 54581.72 88888.00 2015-09-18 17:44:09.500 261 12536.23 107.35 54581.72 88888.00 2015-09-18 17:44:09.625 261 12536.25 107.35 54581.72 88888.00 2015-09-18 17:44:09.750 261 12536.27 107.30 54581.72 88888.00 2015-09-18 17:44:09.875 261 12536.30 107.30 54581.72 88888.00 2015-09-18 17:44:10.000 261 12536.35 107.30 54581.72 88888.00 2015-09-18 17:44:10.125 261 12536.33 107.28 54581.72 88888.00 2015-09-18 17:44:10.250 261 12536.33 107.28 54581.72 88888.00 2015-09-18 17:44:10.375 261 12536.33 107.28 54581.72 88888.00 2015-09-18 17:44:10.500 261 12536.35 107.30 54581.72 88888.00 2015-09-18 17:44:10.625 261 12536.30 107.30 54581.72 88888.00 2015-09-18 17:44:10.750 261 12536.23 107.30 54581.70 88888.00 2015-09-18 17:44:10.875 261 12536.17 107.28 54581.70 88888.00 2015-09-18 17:44:11.000 261 12536.17 107.28 54581.70 88888.00 2015-09-18 17:44:11.125 261 12536.23 107.28 54581.70 88888.00 2015-09-18 17:44:11.250 261 12536.20 107.30 54581.68 88888.00 2015-09-18 17:44:11.375 261 12536.20 107.33 54581.68 88888.00 2015-09-18 17:44:11.500 261 12536.20 107.28 54581.68 88888.00 2015-09-18 17:44:11.625 261 12536.25 107.28 54581.70 88888.00 2015-09-18 17:44:11.750 261 12536.27 107.25 54581.70 88888.00 2015-09-18 17:44:11.875 261 12536.33 107.30 54581.68 88888.00 2015-09-18 17:44:12.000 261 12536.38 107.33 54581.68 88888.00 2015-09-18 17:44:12.125 261 12536.38 107.33 54581.70 88888.00 2015-09-18 17:44:12.250 261 12536.38 107.30 54581.68 88888.00 2015-09-18 17:44:12.375 261 12536.35 107.30 54581.68 88888.00 2015-09-18 17:44:12.500 261 12536.35 107.30 54581.65 88888.00 2015-09-18 17:44:12.625 261 12536.38 107.30 54581.62 88888.00 2015-09-18 17:44:12.750 261 12536.38 107.30 54581.62 88888.00 2015-09-18 17:44:12.875 261 12536.38 107.33 54581.68 88888.00 2015-09-18 17:44:13.000 261 12536.40 107.35 54581.65 88888.00 2015-09-18 17:44:13.125 261 12536.38 107.33 54581.65 88888.00 2015-09-18 17:44:13.250 261 12536.35 107.33 54581.62 88888.00 2015-09-18 17:44:13.375 261 12536.38 107.30 54581.60 88888.00 2015-09-18 17:44:13.500 261 12536.40 107.38 54581.62 88888.00 2015-09-18 17:44:13.625 261 12536.40 107.38 54581.65 88888.00 2015-09-18 17:44:13.750 261 12536.40 107.38 54581.62 88888.00 2015-09-18 17:44:13.875 261 12536.40 107.40 54581.62 88888.00 2015-09-18 17:44:14.000 261 12536.45 107.42 54581.62 88888.00 2015-09-18 17:44:14.125 261 12536.45 107.47 54581.65 88888.00 2015-09-18 17:44:14.250 261 12536.38 107.47 54581.62 88888.00 2015-09-18 17:44:14.375 261 12536.33 107.50 54581.60 88888.00 2015-09-18 17:44:14.500 261 12536.33 107.47 54581.60 88888.00 2015-09-18 17:44:14.625 261 12536.33 107.45 54581.60 88888.00 2015-09-18 17:44:14.750 261 12536.35 107.50 54581.60 88888.00 2015-09-18 17:44:14.875 261 12536.38 107.53 54581.62 88888.00 2015-09-18 17:44:15.000 261 12536.40 107.53 54581.60 88888.00 2015-09-18 17:44:15.125 261 12536.33 107.55 54581.60 88888.00 2015-09-18 17:44:15.250 261 12536.25 107.53 54581.65 88888.00 2015-09-18 17:44:15.375 261 12536.33 107.58 54581.62 88888.00 2015-09-18 17:44:15.500 261 12536.33 107.58 54581.65 88888.00 2015-09-18 17:44:15.625 261 12536.35 107.60 54581.62 88888.00 2015-09-18 17:44:15.750 261 12536.33 107.62 54581.62 88888.00 2015-09-18 17:44:15.875 261 12536.25 107.62 54581.60 88888.00 2015-09-18 17:44:16.000 261 12536.25 107.62 54581.60 88888.00 2015-09-18 17:44:16.125 261 12536.20 107.65 54581.62 88888.00 2015-09-18 17:44:16.250 261 12536.23 107.62 54581.62 88888.00 2015-09-18 17:44:16.375 261 12536.27 107.60 54581.60 88888.00 2015-09-18 17:44:16.500 261 12536.35 107.62 54581.57 88888.00 2015-09-18 17:44:16.625 261 12536.33 107.65 54581.57 88888.00 2015-09-18 17:44:16.750 261 12536.27 107.70 54581.57 88888.00 2015-09-18 17:44:16.875 261 12536.27 107.70 54581.57 88888.00 2015-09-18 17:44:17.000 261 12536.25 107.70 54581.57 88888.00 2015-09-18 17:44:17.125 261 12536.20 107.70 54581.57 88888.00 2015-09-18 17:44:17.250 261 12536.17 107.70 54581.57 88888.00 2015-09-18 17:44:17.375 261 12536.23 107.72 54581.57 88888.00 2015-09-18 17:44:17.500 261 12536.23 107.78 54581.57 88888.00 2015-09-18 17:44:17.625 261 12536.23 107.78 54581.60 88888.00 2015-09-18 17:44:17.750 261 12536.17 107.78 54581.60 88888.00 2015-09-18 17:44:17.875 261 12536.17 107.83 54581.60 88888.00 2015-09-18 17:44:18.000 261 12536.20 107.85 54581.57 88888.00 2015-09-18 17:44:18.125 261 12536.15 107.85 54581.57 88888.00 2015-09-18 17:44:18.250 261 12536.12 107.88 54581.57 88888.00 2015-09-18 17:44:18.375 261 12536.15 107.88 54581.57 88888.00 2015-09-18 17:44:18.500 261 12536.12 107.90 54581.60 88888.00 2015-09-18 17:44:18.625 261 12536.15 107.95 54581.57 88888.00 2015-09-18 17:44:18.750 261 12536.05 107.97 54581.57 88888.00 2015-09-18 17:44:18.875 261 12536.02 107.95 54581.55 88888.00 2015-09-18 17:44:19.000 261 12536.00 107.97 54581.55 88888.00 2015-09-18 17:44:19.125 261 12536.00 108.00 54581.55 88888.00 2015-09-18 17:44:19.250 261 12535.95 108.00 54581.55 88888.00 2015-09-18 17:44:19.375 261 12535.95 107.97 54581.57 88888.00 2015-09-18 17:44:19.500 261 12535.90 108.00 54581.55 88888.00 2015-09-18 17:44:19.625 261 12535.92 108.03 54581.53 88888.00 2015-09-18 17:44:19.750 261 12535.95 108.08 54581.53 88888.00 2015-09-18 17:44:19.875 261 12535.90 108.05 54581.50 88888.00 2015-09-18 17:44:20.000 261 12535.88 108.05 54581.47 88888.00 2015-09-18 17:44:20.125 261 12535.92 108.10 54581.50 88888.00 2015-09-18 17:44:20.250 261 12535.85 108.15 54581.53 88888.00 2015-09-18 17:44:20.375 261 12535.80 108.15 54581.53 88888.00 2015-09-18 17:44:20.500 261 12535.83 108.15 54581.53 88888.00 2015-09-18 17:44:20.625 261 12535.85 108.12 54581.53 88888.00 2015-09-18 17:44:20.750 261 12535.83 108.15 54581.53 88888.00 2015-09-18 17:44:20.875 261 12535.77 108.17 54581.53 88888.00 2015-09-18 17:44:21.000 261 12535.80 108.17 54581.55 88888.00 2015-09-18 17:44:21.125 261 12535.77 108.20 54581.55 88888.00 2015-09-18 17:44:21.250 261 12535.73 108.20 54581.55 88888.00 2015-09-18 17:44:21.375 261 12535.67 108.25 54581.53 88888.00 2015-09-18 17:44:21.500 261 12535.67 108.22 54581.53 88888.00 2015-09-18 17:44:21.625 261 12535.70 108.25 54581.53 88888.00 2015-09-18 17:44:21.750 261 12535.67 108.28 54581.50 88888.00 2015-09-18 17:44:21.875 261 12535.70 108.30 54581.53 88888.00 2015-09-18 17:44:22.000 261 12535.65 108.33 54581.50 88888.00 2015-09-18 17:44:22.125 261 12535.67 108.33 54581.53 88888.00 2015-09-18 17:44:22.250 261 12535.62 108.33 54581.50 88888.00 2015-09-18 17:44:22.375 261 12535.65 108.35 54581.50 88888.00 2015-09-18 17:44:22.500 261 12535.70 108.38 54581.50 88888.00 2015-09-18 17:44:22.625 261 12535.70 108.38 54581.50 88888.00 2015-09-18 17:44:22.750 261 12535.62 108.35 54581.53 88888.00 2015-09-18 17:44:22.875 261 12535.62 108.38 54581.53 88888.00 2015-09-18 17:44:23.000 261 12535.60 108.35 54581.53 88888.00 2015-09-18 17:44:23.125 261 12535.62 108.38 54581.53 88888.00 2015-09-18 17:44:23.250 261 12535.62 108.38 54581.53 88888.00 2015-09-18 17:44:23.375 261 12535.62 108.42 54581.50 88888.00 2015-09-18 17:44:23.500 261 12535.60 108.45 54581.53 88888.00 2015-09-18 17:44:23.625 261 12535.60 108.50 54581.53 88888.00 2015-09-18 17:44:23.750 261 12535.62 108.53 54581.50 88888.00 2015-09-18 17:44:23.875 261 12535.60 108.55 54581.50 88888.00 2015-09-18 17:44:24.000 261 12535.58 108.55 54581.50 88888.00 2015-09-18 17:44:24.125 261 12535.58 108.55 54581.50 88888.00 2015-09-18 17:44:24.250 261 12535.52 108.55 54581.50 88888.00 2015-09-18 17:44:24.375 261 12535.52 108.58 54581.50 88888.00 2015-09-18 17:44:24.500 261 12535.50 108.55 54581.47 88888.00 2015-09-18 17:44:24.625 261 12535.45 108.55 54581.47 88888.00 2015-09-18 17:44:24.750 261 12535.42 108.53 54581.47 88888.00 2015-09-18 17:44:24.875 261 12535.48 108.58 54581.47 88888.00 2015-09-18 17:44:25.000 261 12535.45 108.60 54581.47 88888.00 2015-09-18 17:44:25.125 261 12535.40 108.60 54581.47 88888.00 2015-09-18 17:44:25.250 261 12535.38 108.62 54581.47 88888.00 2015-09-18 17:44:25.375 261 12535.45 108.62 54581.45 88888.00 2015-09-18 17:44:25.500 261 12535.48 108.62 54581.47 88888.00 2015-09-18 17:44:25.625 261 12535.48 108.62 54581.50 88888.00 2015-09-18 17:44:25.750 261 12535.45 108.62 54581.47 88888.00 2015-09-18 17:44:25.875 261 12535.40 108.62 54581.50 88888.00 2015-09-18 17:44:26.000 261 12535.33 108.62 54581.50 88888.00 2015-09-18 17:44:26.125 261 12535.35 108.62 54581.50 88888.00 2015-09-18 17:44:26.250 261 12535.40 108.62 54581.50 88888.00 2015-09-18 17:44:26.375 261 12535.45 108.65 54581.47 88888.00 2015-09-18 17:44:26.500 261 12535.48 108.65 54581.45 88888.00 2015-09-18 17:44:26.625 261 12535.42 108.67 54581.43 88888.00 2015-09-18 17:44:26.750 261 12535.42 108.67 54581.43 88888.00 2015-09-18 17:44:26.875 261 12535.40 108.65 54581.43 88888.00 2015-09-18 17:44:27.000 261 12535.35 108.65 54581.40 88888.00 2015-09-18 17:44:27.125 261 12535.35 108.67 54581.40 88888.00 2015-09-18 17:44:27.250 261 12535.33 108.67 54581.43 88888.00 2015-09-18 17:44:27.375 261 12535.33 108.67 54581.43 88888.00 2015-09-18 17:44:27.500 261 12535.33 108.70 54581.43 88888.00 2015-09-18 17:44:27.625 261 12535.30 108.75 54581.43 88888.00 2015-09-18 17:44:27.750 261 12535.27 108.72 54581.40 88888.00 2015-09-18 17:44:27.875 261 12535.27 108.72 54581.43 88888.00 2015-09-18 17:44:28.000 261 12535.30 108.75 54581.38 88888.00 2015-09-18 17:44:28.125 261 12535.30 108.75 54581.38 88888.00 2015-09-18 17:44:28.250 261 12535.35 108.75 54581.35 88888.00 2015-09-18 17:44:28.375 261 12535.38 108.75 54581.35 88888.00 2015-09-18 17:44:28.500 261 12535.35 108.78 54581.35 88888.00 2015-09-18 17:44:28.625 261 12535.33 108.75 54581.38 88888.00 2015-09-18 17:44:28.750 261 12535.38 108.75 54581.38 88888.00 2015-09-18 17:44:28.875 261 12535.42 108.75 54581.35 88888.00 2015-09-18 17:44:29.000 261 12535.42 108.72 54581.35 88888.00 2015-09-18 17:44:29.125 261 12535.40 108.75 54581.35 88888.00 2015-09-18 17:44:29.250 261 12535.35 108.75 54581.38 88888.00 2015-09-18 17:44:29.375 261 12535.35 108.78 54581.35 88888.00 2015-09-18 17:44:29.500 261 12535.35 108.83 54581.32 88888.00 2015-09-18 17:44:29.625 261 12535.35 108.80 54581.32 88888.00 2015-09-18 17:44:29.750 261 12535.38 108.75 54581.30 88888.00 2015-09-18 17:44:29.875 261 12535.40 108.72 54581.30 88888.00 2015-09-18 17:44:30.000 261 12535.40 108.75 54581.32 88888.00 2015-09-18 17:44:30.125 261 12535.40 108.78 54581.35 88888.00 2015-09-18 17:44:30.250 261 12535.38 108.80 54581.32 88888.00 2015-09-18 17:44:30.375 261 12535.42 108.80 54581.35 88888.00 2015-09-18 17:44:30.500 261 12535.50 108.80 54581.32 88888.00 2015-09-18 17:44:30.625 261 12535.50 108.80 54581.32 88888.00 2015-09-18 17:44:30.750 261 12535.48 108.80 54581.32 88888.00 2015-09-18 17:44:30.875 261 12535.48 108.78 54581.30 88888.00 2015-09-18 17:44:31.000 261 12535.50 108.75 54581.30 88888.00 2015-09-18 17:44:31.125 261 12535.48 108.75 54581.30 88888.00 2015-09-18 17:44:31.250 261 12535.40 108.75 54581.30 88888.00 2015-09-18 17:44:31.375 261 12535.45 108.78 54581.30 88888.00 2015-09-18 17:44:31.500 261 12535.48 108.75 54581.30 88888.00 2015-09-18 17:44:31.625 261 12535.50 108.75 54581.32 88888.00 2015-09-18 17:44:31.750 261 12535.55 108.75 54581.28 88888.00 2015-09-18 17:44:31.875 261 12535.55 108.78 54581.28 88888.00 2015-09-18 17:44:32.000 261 12535.58 108.78 54581.25 88888.00 2015-09-18 17:44:32.125 261 12535.58 108.75 54581.25 88888.00 2015-09-18 17:44:32.250 261 12535.67 108.75 54581.28 88888.00 2015-09-18 17:44:32.375 261 12535.73 108.75 54581.25 88888.00 2015-09-18 17:44:32.500 261 12535.65 108.75 54581.25 88888.00 2015-09-18 17:44:32.625 261 12535.62 108.72 54581.25 88888.00 2015-09-18 17:44:32.750 261 12535.67 108.72 54581.25 88888.00 2015-09-18 17:44:32.875 261 12535.67 108.75 54581.25 88888.00 2015-09-18 17:44:33.000 261 12535.67 108.72 54581.20 88888.00 2015-09-18 17:44:33.125 261 12535.65 108.70 54581.25 88888.00 2015-09-18 17:44:33.250 261 12535.62 108.72 54581.25 88888.00 2015-09-18 17:44:33.375 261 12535.70 108.72 54581.25 88888.00 2015-09-18 17:44:33.500 261 12535.77 108.72 54581.22 88888.00 2015-09-18 17:44:33.625 261 12535.85 108.72 54581.20 88888.00 2015-09-18 17:44:33.750 261 12535.90 108.70 54581.20 88888.00 2015-09-18 17:44:33.875 261 12535.90 108.70 54581.20 88888.00 2015-09-18 17:44:34.000 261 12535.95 108.67 54581.18 88888.00 2015-09-18 17:44:34.125 261 12535.98 108.65 54581.15 88888.00 2015-09-18 17:44:34.250 261 12535.92 108.62 54581.20 88888.00 2015-09-18 17:44:34.375 261 12535.92 108.62 54581.18 88888.00 2015-09-18 17:44:34.500 261 12535.95 108.67 54581.20 88888.00 2015-09-18 17:44:34.625 261 12535.95 108.67 54581.22 88888.00 2015-09-18 17:44:34.750 261 12535.98 108.65 54581.18 88888.00 2015-09-18 17:44:34.875 261 12536.05 108.62 54581.15 88888.00 2015-09-18 17:44:35.000 261 12536.08 108.62 54581.15 88888.00 2015-09-18 17:44:35.125 261 12536.10 108.65 54581.15 88888.00 2015-09-18 17:44:35.250 261 12536.10 108.65 54581.15 88888.00 2015-09-18 17:44:35.375 261 12536.15 108.70 54581.15 88888.00 2015-09-18 17:44:35.500 261 12536.12 108.67 54581.10 88888.00 2015-09-18 17:44:35.625 261 12536.08 108.65 54581.10 88888.00 2015-09-18 17:44:35.750 261 12536.12 108.62 54581.07 88888.00 2015-09-18 17:44:35.875 261 12536.20 108.65 54581.07 88888.00 2015-09-18 17:44:36.000 261 12536.27 108.65 54581.07 88888.00 2015-09-18 17:44:36.125 261 12536.33 108.62 54581.05 88888.00 2015-09-18 17:44:36.250 261 12536.35 108.62 54581.07 88888.00 2015-09-18 17:44:36.375 261 12536.33 108.60 54581.03 88888.00 2015-09-18 17:44:36.500 261 12536.30 108.60 54581.03 88888.00 2015-09-18 17:44:36.625 261 12536.30 108.62 54581.03 88888.00 2015-09-18 17:44:36.750 261 12536.33 108.60 54581.03 88888.00 2015-09-18 17:44:36.875 261 12536.33 108.60 54581.03 88888.00 2015-09-18 17:44:37.000 261 12536.38 108.58 54581.03 88888.00 2015-09-18 17:44:37.125 261 12536.42 108.58 54581.05 88888.00 2015-09-18 17:44:37.250 261 12536.42 108.55 54581.03 88888.00 2015-09-18 17:44:37.375 261 12536.45 108.60 54581.00 88888.00 2015-09-18 17:44:37.500 261 12536.45 108.60 54581.03 88888.00 2015-09-18 17:44:37.625 261 12536.48 108.62 54581.03 88888.00 2015-09-18 17:44:37.750 261 12536.48 108.60 54581.00 88888.00 2015-09-18 17:44:37.875 261 12536.42 108.55 54581.03 88888.00 2015-09-18 17:44:38.000 261 12536.45 108.55 54581.00 88888.00 2015-09-18 17:44:38.125 261 12536.50 108.60 54581.00 88888.00 2015-09-18 17:44:38.250 261 12536.50 108.62 54581.00 88888.00 2015-09-18 17:44:38.375 261 12536.55 108.60 54581.00 88888.00 2015-09-18 17:44:38.500 261 12536.60 108.62 54581.00 88888.00 2015-09-18 17:44:38.625 261 12536.58 108.60 54580.97 88888.00 2015-09-18 17:44:38.750 261 12536.52 108.62 54581.00 88888.00 2015-09-18 17:44:38.875 261 12536.50 108.62 54581.00 88888.00 2015-09-18 17:44:39.000 261 12536.55 108.60 54581.00 88888.00 2015-09-18 17:44:39.125 261 12536.52 108.62 54581.00 88888.00 2015-09-18 17:44:39.250 261 12536.50 108.65 54581.03 88888.00 2015-09-18 17:44:39.375 261 12536.58 108.65 54581.00 88888.00 2015-09-18 17:44:39.500 261 12536.60 108.65 54581.00 88888.00 2015-09-18 17:44:39.625 261 12536.65 108.62 54581.00 88888.00 2015-09-18 17:44:39.750 261 12536.60 108.62 54581.00 88888.00 2015-09-18 17:44:39.875 261 12536.55 108.62 54580.97 88888.00 2015-09-18 17:44:40.000 261 12536.50 108.62 54580.97 88888.00 2015-09-18 17:44:40.125 261 12536.42 108.62 54581.00 88888.00 2015-09-18 17:44:40.250 261 12536.40 108.60 54580.97 88888.00 2015-09-18 17:44:40.375 261 12536.48 108.62 54580.97 88888.00 2015-09-18 17:44:40.500 261 12536.55 108.65 54580.97 88888.00 2015-09-18 17:44:40.625 261 12536.50 108.70 54580.97 88888.00 2015-09-18 17:44:40.750 261 12536.48 108.72 54580.95 88888.00 2015-09-18 17:44:40.875 261 12536.50 108.72 54580.95 88888.00 2015-09-18 17:44:41.000 261 12536.55 108.72 54580.95 88888.00 2015-09-18 17:44:41.125 261 12536.55 108.72 54580.95 88888.00 2015-09-18 17:44:41.250 261 12536.55 108.75 54580.97 88888.00 2015-09-18 17:44:41.375 261 12536.48 108.72 54580.95 88888.00 2015-09-18 17:44:41.500 261 12536.42 108.72 54580.97 88888.00 2015-09-18 17:44:41.625 261 12536.42 108.75 54580.97 88888.00 2015-09-18 17:44:41.750 261 12536.48 108.75 54580.97 88888.00 2015-09-18 17:44:41.875 261 12536.52 108.75 54580.95 88888.00 2015-09-18 17:44:42.000 261 12536.50 108.75 54580.93 88888.00 2015-09-18 17:44:42.125 261 12536.45 108.78 54580.93 88888.00 2015-09-18 17:44:42.250 261 12536.42 108.80 54580.93 88888.00 2015-09-18 17:44:42.375 261 12536.42 108.80 54580.90 88888.00 2015-09-18 17:44:42.500 261 12536.42 108.83 54580.93 88888.00 2015-09-18 17:44:42.625 261 12536.38 108.83 54580.90 88888.00 2015-09-18 17:44:42.750 261 12536.38 108.85 54580.90 88888.00 2015-09-18 17:44:42.875 261 12536.40 108.85 54580.93 88888.00 2015-09-18 17:44:43.000 261 12536.40 108.88 54580.95 88888.00 2015-09-18 17:44:43.125 261 12536.42 108.90 54580.95 88888.00 2015-09-18 17:44:43.250 261 12536.42 108.88 54580.95 88888.00 2015-09-18 17:44:43.375 261 12536.42 108.90 54580.93 88888.00 2015-09-18 17:44:43.500 261 12536.48 108.90 54580.95 88888.00 2015-09-18 17:44:43.625 261 12536.45 108.95 54580.95 88888.00 2015-09-18 17:44:43.750 261 12536.38 108.95 54580.95 88888.00 2015-09-18 17:44:43.875 261 12536.33 108.95 54580.95 88888.00 2015-09-18 17:44:44.000 261 12536.33 108.95 54580.93 88888.00 2015-09-18 17:44:44.125 261 12536.33 108.95 54580.93 88888.00 2015-09-18 17:44:44.250 261 12536.25 108.97 54580.97 88888.00 2015-09-18 17:44:44.375 261 12536.27 109.03 54580.95 88888.00 2015-09-18 17:44:44.500 261 12536.30 109.05 54580.95 88888.00 2015-09-18 17:44:44.625 261 12536.33 109.03 54580.95 88888.00 2015-09-18 17:44:44.750 261 12536.27 109.05 54580.95 88888.00 2015-09-18 17:44:44.875 261 12536.30 109.08 54580.95 88888.00 2015-09-18 17:44:45.000 261 12536.33 109.10 54580.95 88888.00 2015-09-18 17:44:45.125 261 12536.33 109.15 54580.95 88888.00 2015-09-18 17:44:45.250 261 12536.35 109.15 54580.97 88888.00 2015-09-18 17:44:45.375 261 12536.40 109.15 54580.95 88888.00 2015-09-18 17:44:45.500 261 12536.35 109.17 54580.95 88888.00 2015-09-18 17:44:45.625 261 12536.27 109.22 54580.95 88888.00 2015-09-18 17:44:45.750 261 12536.23 109.20 54580.93 88888.00 2015-09-18 17:44:45.875 261 12536.20 109.17 54580.90 88888.00 2015-09-18 17:44:46.000 261 12536.17 109.20 54580.90 88888.00 2015-09-18 17:44:46.125 261 12536.23 109.20 54580.93 88888.00 2015-09-18 17:44:46.250 261 12536.23 109.22 54580.93 88888.00 2015-09-18 17:44:46.375 261 12536.25 109.22 54580.95 88888.00 2015-09-18 17:44:46.500 261 12536.25 109.28 54580.95 88888.00 2015-09-18 17:44:46.625 261 12536.17 109.28 54580.95 88888.00 2015-09-18 17:44:46.750 261 12536.15 109.28 54580.93 88888.00 2015-09-18 17:44:46.875 261 12536.17 109.30 54580.90 88888.00 2015-09-18 17:44:47.000 261 12536.15 109.30 54580.90 88888.00 2015-09-18 17:44:47.125 261 12536.15 109.33 54580.93 88888.00 2015-09-18 17:44:47.250 261 12536.15 109.33 54580.95 88888.00 2015-09-18 17:44:47.375 261 12536.15 109.35 54580.95 88888.00 2015-09-18 17:44:47.500 261 12536.15 109.35 54580.95 88888.00 2015-09-18 17:44:47.625 261 12536.05 109.38 54580.95 88888.00 2015-09-18 17:44:47.750 261 12536.02 109.35 54580.93 88888.00 2015-09-18 17:44:47.875 261 12536.02 109.35 54580.93 88888.00 2015-09-18 17:44:48.000 261 12536.02 109.35 54580.95 88888.00 2015-09-18 17:44:48.125 261 12536.00 109.40 54580.93 88888.00 2015-09-18 17:44:48.250 261 12536.05 109.38 54580.93 88888.00 2015-09-18 17:44:48.375 261 12536.12 109.38 54580.90 88888.00 2015-09-18 17:44:48.500 261 12536.05 109.42 54580.90 88888.00 2015-09-18 17:44:48.625 261 12536.05 109.45 54580.93 88888.00 2015-09-18 17:44:48.750 261 12536.02 109.45 54580.93 88888.00 2015-09-18 17:44:48.875 261 12536.05 109.45 54580.93 88888.00 2015-09-18 17:44:49.000 261 12536.05 109.45 54580.93 88888.00 2015-09-18 17:44:49.125 261 12536.02 109.42 54580.93 88888.00 2015-09-18 17:44:49.250 261 12535.98 109.42 54580.90 88888.00 2015-09-18 17:44:49.375 261 12536.02 109.47 54580.90 88888.00 2015-09-18 17:44:49.500 261 12536.05 109.47 54580.93 88888.00 2015-09-18 17:44:49.625 261 12536.10 109.47 54580.93 88888.00 2015-09-18 17:44:49.750 261 12536.08 109.47 54580.90 88888.00 2015-09-18 17:44:49.875 261 12536.00 109.50 54580.90 88888.00 2015-09-18 17:44:50.000 261 12535.98 109.53 54580.90 88888.00 2015-09-18 17:44:50.125 261 12535.98 109.53 54580.90 88888.00 2015-09-18 17:44:50.250 261 12535.92 109.50 54580.90 88888.00 2015-09-18 17:44:50.375 261 12535.90 109.53 54580.90 88888.00 2015-09-18 17:44:50.500 261 12535.92 109.50 54580.90 88888.00 2015-09-18 17:44:50.625 261 12535.95 109.53 54580.90 88888.00 2015-09-18 17:44:50.750 261 12535.98 109.53 54580.85 88888.00 2015-09-18 17:44:50.875 261 12535.98 109.50 54580.88 88888.00 2015-09-18 17:44:51.000 261 12536.00 109.45 54580.85 88888.00 2015-09-18 17:44:51.125 261 12535.95 109.50 54580.88 88888.00 2015-09-18 17:44:51.250 261 12535.95 109.55 54580.88 88888.00 2015-09-18 17:44:51.375 261 12536.00 109.55 54580.85 88888.00 2015-09-18 17:44:51.500 261 12535.98 109.50 54580.85 88888.00 2015-09-18 17:44:51.625 261 12535.98 109.53 54580.88 88888.00 2015-09-18 17:44:51.750 261 12536.00 109.53 54580.90 88888.00 2015-09-18 17:44:51.875 261 12536.00 109.53 54580.85 88888.00 2015-09-18 17:44:52.000 261 12536.02 109.50 54580.82 88888.00 2015-09-18 17:44:52.125 261 12536.00 109.50 54580.85 88888.00 2015-09-18 17:44:52.250 261 12535.98 109.47 54580.88 88888.00 2015-09-18 17:44:52.375 261 12536.02 109.50 54580.88 88888.00 2015-09-18 17:44:52.500 261 12536.05 109.47 54580.88 88888.00 2015-09-18 17:44:52.625 261 12536.08 109.50 54580.85 88888.00 2015-09-18 17:44:52.750 261 12536.05 109.47 54580.82 88888.00 2015-09-18 17:44:52.875 261 12536.02 109.45 54580.82 88888.00 2015-09-18 17:44:53.000 261 12536.05 109.53 54580.82 88888.00 2015-09-18 17:44:53.125 261 12536.02 109.58 54580.82 88888.00 2015-09-18 17:44:53.250 261 12536.02 109.53 54580.85 88888.00 2015-09-18 17:44:53.375 261 12536.02 109.42 54580.85 88888.00 2015-09-18 17:44:53.500 261 12535.98 109.40 54580.82 88888.00 2015-09-18 17:44:53.625 261 12535.98 109.40 54580.85 88888.00 2015-09-18 17:44:53.750 261 12536.02 109.40 54580.82 88888.00 2015-09-18 17:44:53.875 261 12536.08 109.42 54580.85 88888.00 2015-09-18 17:44:54.000 261 12536.02 109.42 54580.85 88888.00 2015-09-18 17:44:54.125 261 12536.00 109.42 54580.85 88888.00 2015-09-18 17:44:54.250 261 12536.00 109.45 54580.88 88888.00 2015-09-18 17:44:54.375 261 12536.08 109.45 54580.88 88888.00 2015-09-18 17:44:54.500 261 12536.08 109.45 54580.85 88888.00 2015-09-18 17:44:54.625 261 12536.10 109.42 54580.82 88888.00 2015-09-18 17:44:54.750 261 12536.12 109.45 54580.82 88888.00 2015-09-18 17:44:54.875 261 12536.15 109.40 54580.82 88888.00 2015-09-18 17:44:55.000 261 12536.10 109.40 54580.82 88888.00 2015-09-18 17:44:55.125 261 12536.08 109.38 54580.82 88888.00 2015-09-18 17:44:55.250 261 12536.08 109.38 54580.80 88888.00 2015-09-18 17:44:55.375 261 12536.08 109.40 54580.80 88888.00 2015-09-18 17:44:55.500 261 12536.08 109.40 54580.80 88888.00 2015-09-18 17:44:55.625 261 12536.10 109.35 54580.80 88888.00 2015-09-18 17:44:55.750 261 12536.10 109.35 54580.80 88888.00 2015-09-18 17:44:55.875 261 12536.12 109.38 54580.80 88888.00 2015-09-18 17:44:56.000 261 12536.17 109.38 54580.80 88888.00 2015-09-18 17:44:56.125 261 12536.20 109.35 54580.82 88888.00 2015-09-18 17:44:56.250 261 12536.23 109.33 54580.82 88888.00 2015-09-18 17:44:56.375 261 12536.17 109.35 54580.82 88888.00 2015-09-18 17:44:56.500 261 12536.17 109.33 54580.82 88888.00 2015-09-18 17:44:56.625 261 12536.20 109.33 54580.80 88888.00 2015-09-18 17:44:56.750 261 12536.23 109.30 54580.80 88888.00 2015-09-18 17:44:56.875 261 12536.27 109.33 54580.80 88888.00 2015-09-18 17:44:57.000 261 12536.30 109.28 54580.80 88888.00 2015-09-18 17:44:57.125 261 12536.33 109.25 54580.80 88888.00 2015-09-18 17:44:57.250 261 12536.30 109.25 54580.80 88888.00 2015-09-18 17:44:57.375 261 12536.33 109.28 54580.80 88888.00 2015-09-18 17:44:57.500 261 12536.33 109.28 54580.80 88888.00 2015-09-18 17:44:57.625 261 12536.38 109.25 54580.80 88888.00 2015-09-18 17:44:57.750 261 12536.40 109.22 54580.80 88888.00 2015-09-18 17:44:57.875 261 12536.38 109.28 54580.80 88888.00 2015-09-18 17:44:58.000 261 12536.38 109.25 54580.80 88888.00 2015-09-18 17:44:58.125 261 12536.35 109.25 54580.82 88888.00 2015-09-18 17:44:58.250 261 12536.35 109.22 54580.82 88888.00 2015-09-18 17:44:58.375 261 12536.38 109.20 54580.82 88888.00 2015-09-18 17:44:58.500 261 12536.40 109.22 54580.80 88888.00 2015-09-18 17:44:58.625 261 12536.42 109.20 54580.82 88888.00 2015-09-18 17:44:58.750 261 12536.45 109.20 54580.82 88888.00 2015-09-18 17:44:58.875 261 12536.52 109.20 54580.80 88888.00 2015-09-18 17:44:59.000 261 12536.50 109.17 54580.78 88888.00 2015-09-18 17:44:59.125 261 12536.45 109.17 54580.78 88888.00 2015-09-18 17:44:59.250 261 12536.42 109.15 54580.80 88888.00 2015-09-18 17:44:59.375 261 12536.42 109.15 54580.80 88888.00 2015-09-18 17:44:59.500 261 12536.45 109.15 54580.80 88888.00 2015-09-18 17:44:59.625 261 12536.50 109.12 54580.80 88888.00 2015-09-18 17:44:59.750 261 12536.42 109.10 54580.80 88888.00 2015-09-18 17:44:59.875 261 12536.40 109.05 54580.78 88888.00 2015-09-18 17:45:00.000 261 12536.40 109.03 54580.78 88888.00 2015-09-18 17:45:00.125 261 12536.42 109.05 54580.80 88888.00 2015-09-18 17:45:00.250 261 12536.40 109.08 54580.80 88888.00 2015-09-18 17:45:00.375 261 12536.40 109.08 54580.80 88888.00 2015-09-18 17:45:00.500 261 12536.42 109.08 54580.80 88888.00 2015-09-18 17:45:00.625 261 12536.40 109.05 54580.80 88888.00 2015-09-18 17:45:00.750 261 12536.35 109.00 54580.80 88888.00 2015-09-18 17:45:00.875 261 12536.33 109.05 54580.80 88888.00 2015-09-18 17:45:01.000 261 12536.35 109.03 54580.80 88888.00 2015-09-18 17:45:01.125 261 12536.40 109.05 54580.80 88888.00 2015-09-18 17:45:01.250 261 12536.38 109.00 54580.80 88888.00 2015-09-18 17:45:01.375 261 12536.35 109.00 54580.80 88888.00 2015-09-18 17:45:01.500 261 12536.27 109.00 54580.80 88888.00 2015-09-18 17:45:01.625 261 12536.23 109.00 54580.80 88888.00 2015-09-18 17:45:01.750 261 12536.25 109.00 54580.80 88888.00 2015-09-18 17:45:01.875 261 12536.30 108.97 54580.80 88888.00 2015-09-18 17:45:02.000 261 12536.30 108.97 54580.80 88888.00 2015-09-18 17:45:02.125 261 12536.27 108.95 54580.82 88888.00 2015-09-18 17:45:02.250 261 12536.23 108.97 54580.82 88888.00 2015-09-18 17:45:02.375 261 12536.23 108.92 54580.82 88888.00 2015-09-18 17:45:02.500 261 12536.17 108.92 54580.82 88888.00 2015-09-18 17:45:02.625 261 12536.20 108.92 54580.85 88888.00 2015-09-18 17:45:02.750 261 12536.23 108.95 54580.82 88888.00 2015-09-18 17:45:02.875 261 12536.23 108.92 54580.82 88888.00 2015-09-18 17:45:03.000 261 12536.23 108.92 54580.82 88888.00 2015-09-18 17:45:03.125 261 12536.15 108.92 54580.82 88888.00 2015-09-18 17:45:03.250 261 12536.10 108.90 54580.88 88888.00 2015-09-18 17:45:03.375 261 12536.12 108.90 54580.88 88888.00 2015-09-18 17:45:03.500 261 12536.12 108.90 54580.88 88888.00 2015-09-18 17:45:03.625 261 12536.15 108.85 54580.82 88888.00 2015-09-18 17:45:03.750 261 12536.10 108.85 54580.85 88888.00 2015-09-18 17:45:03.875 261 12536.02 108.83 54580.82 88888.00 2015-09-18 17:45:04.000 261 12535.95 108.83 54580.82 88888.00 2015-09-18 17:45:04.125 261 12535.90 108.85 54580.88 88888.00 2015-09-18 17:45:04.250 261 12535.85 108.83 54580.90 88888.00 2015-09-18 17:45:04.375 261 12535.88 108.85 54580.93 88888.00 2015-09-18 17:45:04.500 261 12535.90 108.83 54580.88 88888.00 2015-09-18 17:45:04.625 261 12535.92 108.83 54580.88 88888.00 2015-09-18 17:45:04.750 261 12535.90 108.80 54580.88 88888.00 2015-09-18 17:45:04.875 261 12535.85 108.83 54580.88 88888.00 2015-09-18 17:45:05.000 261 12535.80 108.80 54580.88 88888.00 2015-09-18 17:45:05.125 261 12535.83 108.83 54580.90 88888.00 2015-09-18 17:45:05.250 261 12535.75 108.80 54580.90 88888.00 2015-09-18 17:45:05.375 261 12535.75 108.80 54580.93 88888.00 2015-09-18 17:45:05.500 261 12535.73 108.80 54580.95 88888.00 2015-09-18 17:45:05.625 261 12535.75 108.80 54580.95 88888.00 2015-09-18 17:45:05.750 261 12535.75 108.78 54580.93 88888.00 2015-09-18 17:45:05.875 261 12535.75 108.78 54580.95 88888.00 2015-09-18 17:45:06.000 261 12535.70 108.78 54580.95 88888.00 2015-09-18 17:45:06.125 261 12535.65 108.78 54580.95 88888.00 2015-09-18 17:45:06.250 261 12535.62 108.72 54580.97 88888.00 2015-09-18 17:45:06.375 261 12535.62 108.72 54580.95 88888.00 2015-09-18 17:45:06.500 261 12535.60 108.75 54580.95 88888.00 2015-09-18 17:45:06.625 261 12535.58 108.72 54580.97 88888.00 2015-09-18 17:45:06.750 261 12535.55 108.67 54580.95 88888.00 2015-09-18 17:45:06.875 261 12535.55 108.67 54580.95 88888.00 2015-09-18 17:45:07.000 261 12535.55 108.70 54580.97 88888.00 2015-09-18 17:45:07.125 261 12535.52 108.72 54581.00 88888.00 2015-09-18 17:45:07.250 261 12535.42 108.70 54581.00 88888.00 2015-09-18 17:45:07.375 261 12535.38 108.70 54581.00 88888.00 2015-09-18 17:45:07.500 261 12535.27 108.70 54581.00 88888.00 2015-09-18 17:45:07.625 261 12535.30 108.70 54581.03 88888.00 2015-09-18 17:45:07.750 261 12535.30 108.70 54581.00 88888.00 2015-09-18 17:45:07.875 261 12535.20 108.67 54581.00 88888.00 2015-09-18 17:45:08.000 261 12535.17 108.62 54581.00 88888.00 2015-09-18 17:45:08.125 261 12535.20 108.65 54581.03 88888.00 2015-09-18 17:45:08.250 261 12535.20 108.62 54581.00 88888.00 2015-09-18 17:45:08.375 261 12535.25 108.67 54580.97 88888.00 2015-09-18 17:45:08.500 261 12535.25 108.67 54580.97 88888.00 2015-09-18 17:45:08.625 261 12535.20 108.65 54581.00 88888.00 2015-09-18 17:45:08.750 261 12535.17 108.65 54581.00 88888.00 2015-09-18 17:45:08.875 261 12535.15 108.62 54581.03 88888.00 2015-09-18 17:45:09.000 261 12535.12 108.62 54581.03 88888.00 2015-09-18 17:45:09.125 261 12535.08 108.62 54581.05 88888.00 2015-09-18 17:45:09.250 261 12535.00 108.62 54581.05 88888.00 2015-09-18 17:45:09.375 261 12535.08 108.65 54581.05 88888.00 2015-09-18 17:45:09.500 261 12535.10 108.65 54581.07 88888.00 2015-09-18 17:45:09.625 261 12535.12 108.62 54581.05 88888.00 2015-09-18 17:45:09.750 261 12535.12 108.62 54581.03 88888.00 2015-09-18 17:45:09.875 261 12535.05 108.62 54581.00 88888.00 2015-09-18 17:45:10.000 261 12535.02 108.65 54581.00 88888.00 2015-09-18 17:45:10.125 261 12535.02 108.67 54581.03 88888.00 2015-09-18 17:45:10.250 261 12534.95 108.62 54581.00 88888.00 2015-09-18 17:45:10.375 261 12534.92 108.62 54581.03 88888.00 2015-09-18 17:45:10.500 261 12534.92 108.62 54581.00 88888.00 2015-09-18 17:45:10.625 261 12534.98 108.60 54581.00 88888.00 2015-09-18 17:45:10.750 261 12534.98 108.60 54581.03 88888.00 2015-09-18 17:45:10.875 261 12534.98 108.62 54581.03 88888.00 2015-09-18 17:45:11.000 261 12534.98 108.60 54581.03 88888.00 2015-09-18 17:45:11.125 261 12534.95 108.58 54581.03 88888.00 2015-09-18 17:45:11.250 261 12534.92 108.53 54581.03 88888.00 2015-09-18 17:45:11.375 261 12534.90 108.55 54581.03 88888.00 2015-09-18 17:45:11.500 261 12534.88 108.58 54581.03 88888.00 2015-09-18 17:45:11.625 261 12534.85 108.58 54581.00 88888.00 2015-09-18 17:45:11.750 261 12534.80 108.55 54581.00 88888.00 2015-09-18 17:45:11.875 261 12534.83 108.53 54581.00 88888.00 2015-09-18 17:45:12.000 261 12534.83 108.53 54580.97 88888.00 2015-09-18 17:45:12.125 261 12534.83 108.55 54581.00 88888.00 2015-09-18 17:45:12.250 261 12534.83 108.53 54581.00 88888.00 2015-09-18 17:45:12.375 261 12534.92 108.55 54581.00 88888.00 2015-09-18 17:45:12.500 261 12534.95 108.55 54581.00 88888.00 2015-09-18 17:45:12.625 261 12534.90 108.53 54581.00 88888.00 2015-09-18 17:45:12.750 261 12534.83 108.55 54581.00 88888.00 2015-09-18 17:45:12.875 261 12534.85 108.55 54581.00 88888.00 2015-09-18 17:45:13.000 261 12534.90 108.58 54581.03 88888.00 2015-09-18 17:45:13.125 261 12534.92 108.58 54581.03 88888.00 2015-09-18 17:45:13.250 261 12534.85 108.53 54581.03 88888.00 2015-09-18 17:45:13.375 261 12534.80 108.53 54581.00 88888.00 2015-09-18 17:45:13.500 261 12534.83 108.47 54580.97 88888.00 2015-09-18 17:45:13.625 261 12534.90 108.50 54580.97 88888.00 2015-09-18 17:45:13.750 261 12534.95 108.53 54581.00 88888.00 2015-09-18 17:45:13.875 261 12534.90 108.50 54581.00 88888.00 2015-09-18 17:45:14.000 261 12534.88 108.55 54581.00 88888.00 2015-09-18 17:45:14.125 261 12534.85 108.55 54581.03 88888.00 2015-09-18 17:45:14.250 261 12534.83 108.55 54581.00 88888.00 2015-09-18 17:45:14.375 261 12534.88 108.53 54581.00 88888.00 2015-09-18 17:45:14.500 261 12534.90 108.50 54581.03 88888.00 2015-09-18 17:45:14.625 261 12534.83 108.53 54581.03 88888.00 2015-09-18 17:45:14.750 261 12534.83 108.53 54580.97 88888.00 2015-09-18 17:45:14.875 261 12534.88 108.53 54580.97 88888.00 2015-09-18 17:45:15.000 261 12534.88 108.53 54580.97 88888.00 2015-09-18 17:45:15.125 261 12534.90 108.55 54581.00 88888.00 2015-09-18 17:45:15.250 261 12534.90 108.53 54580.97 88888.00 2015-09-18 17:45:15.375 261 12534.92 108.53 54580.97 88888.00 2015-09-18 17:45:15.500 261 12534.95 108.53 54581.00 88888.00 2015-09-18 17:45:15.625 261 12534.95 108.53 54580.97 88888.00 2015-09-18 17:45:15.750 261 12534.95 108.53 54581.00 88888.00 2015-09-18 17:45:15.875 261 12534.95 108.55 54581.00 88888.00 2015-09-18 17:45:16.000 261 12535.00 108.55 54580.97 88888.00 2015-09-18 17:45:16.125 261 12534.98 108.58 54580.97 88888.00 2015-09-18 17:45:16.250 261 12534.92 108.55 54580.97 88888.00 2015-09-18 17:45:16.375 261 12534.90 108.55 54580.97 88888.00 2015-09-18 17:45:16.500 261 12534.95 108.58 54580.97 88888.00 2015-09-18 17:45:16.625 261 12535.02 108.58 54580.97 88888.00 2015-09-18 17:45:16.750 261 12535.08 108.60 54580.95 88888.00 2015-09-18 17:45:16.875 261 12535.08 108.58 54580.97 88888.00 2015-09-18 17:45:17.000 261 12535.10 108.58 54580.95 88888.00 2015-09-18 17:45:17.125 261 12535.12 108.58 54580.95 88888.00 2015-09-18 17:45:17.250 261 12535.15 108.60 54580.93 88888.00 2015-09-18 17:45:17.375 261 12535.15 108.62 54580.93 88888.00 2015-09-18 17:45:17.500 261 12535.20 108.60 54580.97 88888.00 2015-09-18 17:45:17.625 261 12535.23 108.60 54580.95 88888.00 2015-09-18 17:45:17.750 261 12535.25 108.62 54580.90 88888.00 2015-09-18 17:45:17.875 261 12535.30 108.60 54580.90 88888.00 2015-09-18 17:45:18.000 261 12535.30 108.60 54580.90 88888.00 2015-09-18 17:45:18.125 261 12535.30 108.60 54580.88 88888.00 2015-09-18 17:45:18.250 261 12535.35 108.58 54580.88 88888.00 2015-09-18 17:45:18.375 261 12535.40 108.58 54580.88 88888.00 2015-09-18 17:45:18.500 261 12535.40 108.58 54580.88 88888.00 2015-09-18 17:45:18.625 261 12535.45 108.60 54580.85 88888.00 2015-09-18 17:45:18.750 261 12535.50 108.62 54580.85 88888.00 2015-09-18 17:45:18.875 261 12535.52 108.62 54580.85 88888.00 2015-09-18 17:45:19.000 261 12535.52 108.60 54580.82 88888.00 2015-09-18 17:45:19.125 261 12535.55 108.62 54580.85 88888.00 2015-09-18 17:45:19.250 261 12535.55 108.62 54580.85 88888.00 2015-09-18 17:45:19.375 261 12535.60 108.62 54580.85 88888.00 2015-09-18 17:45:19.500 261 12535.55 108.67 54580.82 88888.00 2015-09-18 17:45:19.625 261 12535.52 108.65 54580.80 88888.00 2015-09-18 17:45:19.750 261 12535.58 108.62 54580.80 88888.00 2015-09-18 17:45:19.875 261 12535.65 108.67 54580.80 88888.00 2015-09-18 17:45:20.000 261 12535.70 108.67 54580.80 88888.00 2015-09-18 17:45:20.125 261 12535.73 108.67 54580.80 88888.00 2015-09-18 17:45:20.250 261 12535.73 108.65 54580.78 88888.00 2015-09-18 17:45:20.375 261 12535.80 108.70 54580.78 88888.00 2015-09-18 17:45:20.500 261 12535.83 108.72 54580.80 88888.00 2015-09-18 17:45:20.625 261 12535.75 108.70 54580.80 88888.00 2015-09-18 17:45:20.750 261 12535.73 108.70 54580.82 88888.00 2015-09-18 17:45:20.875 261 12535.75 108.72 54580.80 88888.00 2015-09-18 17:45:21.000 261 12535.75 108.70 54580.78 88888.00 2015-09-18 17:45:21.125 261 12535.80 108.72 54580.78 88888.00 2015-09-18 17:45:21.250 261 12535.85 108.72 54580.78 88888.00 2015-09-18 17:45:21.375 261 12535.92 108.78 54580.78 88888.00 2015-09-18 17:45:21.500 261 12535.92 108.78 54580.78 88888.00 2015-09-18 17:45:21.625 261 12535.95 108.78 54580.75 88888.00 2015-09-18 17:45:21.750 261 12535.98 108.78 54580.75 88888.00 2015-09-18 17:45:21.875 261 12535.95 108.72 54580.75 88888.00 2015-09-18 17:45:22.000 261 12535.98 108.75 54580.75 88888.00 2015-09-18 17:45:22.125 261 12536.00 108.75 54580.75 88888.00 2015-09-18 17:45:22.250 261 12536.05 108.78 54580.75 88888.00 2015-09-18 17:45:22.375 261 12536.02 108.80 54580.78 88888.00 2015-09-18 17:45:22.500 261 12535.98 108.83 54580.78 88888.00 2015-09-18 17:45:22.625 261 12535.98 108.85 54580.78 88888.00 2015-09-18 17:45:22.750 261 12536.00 108.80 54580.75 88888.00 2015-09-18 17:45:22.875 261 12536.05 108.85 54580.72 88888.00 2015-09-18 17:45:23.000 261 12536.10 108.88 54580.70 88888.00 2015-09-18 17:45:23.125 261 12536.12 108.90 54580.70 88888.00 2015-09-18 17:45:23.250 261 12536.10 108.88 54580.72 88888.00 2015-09-18 17:45:23.375 261 12536.15 108.85 54580.72 88888.00 2015-09-18 17:45:23.500 261 12536.17 108.88 54580.72 88888.00 2015-09-18 17:45:23.625 261 12536.15 108.88 54580.70 88888.00 2015-09-18 17:45:23.750 261 12536.17 108.88 54580.70 88888.00 2015-09-18 17:45:23.875 261 12536.17 108.90 54580.72 88888.00 2015-09-18 17:45:24.000 261 12536.17 108.92 54580.70 88888.00 2015-09-18 17:45:24.125 261 12536.20 108.92 54580.70 88888.00 2015-09-18 17:45:24.250 261 12536.20 108.90 54580.70 88888.00 2015-09-18 17:45:24.375 261 12536.23 108.92 54580.68 88888.00 2015-09-18 17:45:24.500 261 12536.25 108.92 54580.68 88888.00 2015-09-18 17:45:24.625 261 12536.20 108.92 54580.68 88888.00 2015-09-18 17:45:24.750 261 12536.17 108.92 54580.65 88888.00 2015-09-18 17:45:24.875 261 12536.17 108.92 54580.65 88888.00 2015-09-18 17:45:25.000 261 12536.20 108.92 54580.62 88888.00 2015-09-18 17:45:25.125 261 12536.20 108.95 54580.65 88888.00 2015-09-18 17:45:25.250 261 12536.23 108.97 54580.70 88888.00 2015-09-18 17:45:25.375 261 12536.20 108.97 54580.68 88888.00 2015-09-18 17:45:25.500 261 12536.20 108.97 54580.65 88888.00 2015-09-18 17:45:25.625 261 12536.20 108.97 54580.62 88888.00 2015-09-18 17:45:25.750 261 12536.20 109.00 54580.68 88888.00 2015-09-18 17:45:25.875 261 12536.20 109.00 54580.70 88888.00 2015-09-18 17:45:26.000 261 12536.23 109.00 54580.68 88888.00 2015-09-18 17:45:26.125 261 12536.27 109.00 54580.65 88888.00 2015-09-18 17:45:26.250 261 12536.23 109.00 54580.62 88888.00 2015-09-18 17:45:26.375 261 12536.20 109.00 54580.62 88888.00 2015-09-18 17:45:26.500 261 12536.15 109.03 54580.65 88888.00 2015-09-18 17:45:26.625 261 12536.15 109.00 54580.65 88888.00 2015-09-18 17:45:26.750 261 12536.17 109.03 54580.62 88888.00 2015-09-18 17:45:26.875 261 12536.23 109.03 54580.62 88888.00 2015-09-18 17:45:27.000 261 12536.25 109.03 54580.60 88888.00 2015-09-18 17:45:27.125 261 12536.25 109.00 54580.62 88888.00 2015-09-18 17:45:27.250 261 12536.27 108.97 54580.62 88888.00 2015-09-18 17:45:27.375 261 12536.33 109.00 54580.62 88888.00 2015-09-18 17:45:27.500 261 12536.27 109.00 54580.60 88888.00 2015-09-18 17:45:27.625 261 12536.25 109.03 54580.62 88888.00 2015-09-18 17:45:27.750 261 12536.20 108.97 54580.62 88888.00 2015-09-18 17:45:27.875 261 12536.17 109.00 54580.62 88888.00 2015-09-18 17:45:28.000 261 12536.23 109.00 54580.60 88888.00 2015-09-18 17:45:28.125 261 12536.20 109.00 54580.62 88888.00 2015-09-18 17:45:28.250 261 12536.15 108.97 54580.62 88888.00 2015-09-18 17:45:28.375 261 12536.23 109.00 54580.60 88888.00 2015-09-18 17:45:28.500 261 12536.27 109.00 54580.62 88888.00 2015-09-18 17:45:28.625 261 12536.23 109.05 54580.65 88888.00 2015-09-18 17:45:28.750 261 12536.17 109.05 54580.65 88888.00 2015-09-18 17:45:28.875 261 12536.08 109.03 54580.62 88888.00 2015-09-18 17:45:29.000 261 12536.10 109.00 54580.62 88888.00 2015-09-18 17:45:29.125 261 12536.15 109.03 54580.62 88888.00 2015-09-18 17:45:29.250 261 12536.12 109.03 54580.62 88888.00 2015-09-18 17:45:29.375 261 12536.12 109.08 54580.62 88888.00 2015-09-18 17:45:29.500 261 12536.20 109.10 54580.62 88888.00 2015-09-18 17:45:29.625 261 12536.20 109.10 54580.65 88888.00 2015-09-18 17:45:29.750 261 12536.12 109.10 54580.68 88888.00 2015-09-18 17:45:29.875 261 12536.08 109.10 54580.68 88888.00 2015-09-18 17:45:30.000 261 12536.08 109.05 54580.62 88888.00 2015-09-18 17:45:30.125 261 12536.08 109.08 54580.65 88888.00 2015-09-18 17:45:30.250 261 12536.08 109.08 54580.62 88888.00 2015-09-18 17:45:30.375 261 12536.10 109.08 54580.62 88888.00 2015-09-18 17:45:30.500 261 12536.10 109.10 54580.60 88888.00 2015-09-18 17:45:30.625 261 12536.20 109.10 54580.57 88888.00 2015-09-18 17:45:30.750 261 12536.20 109.05 54580.57 88888.00 2015-09-18 17:45:30.875 261 12536.15 109.05 54580.57 88888.00 2015-09-18 17:45:31.000 261 12536.12 109.05 54580.60 88888.00 2015-09-18 17:45:31.125 261 12536.12 109.05 54580.60 88888.00 2015-09-18 17:45:31.250 261 12536.12 109.03 54580.62 88888.00 2015-09-18 17:45:31.375 261 12536.17 109.05 54580.60 88888.00 2015-09-18 17:45:31.500 261 12536.10 109.03 54580.60 88888.00 2015-09-18 17:45:31.625 261 12536.02 109.00 54580.62 88888.00 2015-09-18 17:45:31.750 261 12536.05 108.97 54580.62 88888.00 2015-09-18 17:45:31.875 261 12536.05 109.00 54580.60 88888.00 2015-09-18 17:45:32.000 261 12536.02 109.03 54580.57 88888.00 2015-09-18 17:45:32.125 261 12536.02 109.00 54580.57 88888.00 2015-09-18 17:45:32.250 261 12536.02 109.00 54580.60 88888.00 2015-09-18 17:45:32.375 261 12536.05 109.03 54580.60 88888.00 2015-09-18 17:45:32.500 261 12536.02 109.00 54580.62 88888.00 2015-09-18 17:45:32.625 261 12536.02 108.97 54580.62 88888.00 2015-09-18 17:45:32.750 261 12536.05 109.00 54580.60 88888.00 2015-09-18 17:45:32.875 261 12536.02 109.03 54580.55 88888.00 2015-09-18 17:45:33.000 261 12536.02 109.00 54580.55 88888.00 2015-09-18 17:45:33.125 261 12536.12 109.00 54580.60 88888.00 2015-09-18 17:45:33.250 261 12536.10 108.97 54580.62 88888.00 2015-09-18 17:45:33.375 261 12536.12 109.00 54580.62 88888.00 2015-09-18 17:45:33.500 261 12536.10 109.00 54580.60 88888.00 2015-09-18 17:45:33.625 261 12536.02 108.97 54580.57 88888.00 2015-09-18 17:45:33.750 261 12536.08 109.00 54580.57 88888.00 2015-09-18 17:45:33.875 261 12536.05 109.00 54580.60 88888.00 2015-09-18 17:45:34.000 261 12536.10 108.97 54580.57 88888.00 2015-09-18 17:45:34.125 261 12536.08 108.97 54580.60 88888.00 2015-09-18 17:45:34.250 261 12536.05 108.95 54580.57 88888.00 2015-09-18 17:45:34.375 261 12536.02 108.97 54580.60 88888.00 2015-09-18 17:45:34.500 261 12535.98 108.95 54580.57 88888.00 2015-09-18 17:45:34.625 261 12535.98 109.00 54580.60 88888.00 2015-09-18 17:45:34.750 261 12536.02 108.97 54580.60 88888.00 2015-09-18 17:45:34.875 261 12536.02 108.95 54580.57 88888.00 2015-09-18 17:45:35.000 261 12536.08 108.92 54580.55 88888.00 2015-09-18 17:45:35.125 261 12536.05 108.92 54580.55 88888.00 2015-09-18 17:45:35.250 261 12536.08 108.92 54580.55 88888.00 2015-09-18 17:45:35.375 261 12536.10 108.92 54580.55 88888.00 2015-09-18 17:45:35.500 261 12536.02 108.92 54580.57 88888.00 2015-09-18 17:45:35.625 261 12535.98 108.92 54580.57 88888.00 2015-09-18 17:45:35.750 261 12536.05 108.95 54580.57 88888.00 2015-09-18 17:45:35.875 261 12536.10 108.95 54580.57 88888.00 2015-09-18 17:45:36.000 261 12536.15 108.95 54580.55 88888.00 2015-09-18 17:45:36.125 261 12536.15 108.95 54580.57 88888.00 2015-09-18 17:45:36.250 261 12536.08 108.95 54580.57 88888.00 2015-09-18 17:45:36.375 261 12536.17 108.97 54580.55 88888.00 2015-09-18 17:45:36.500 261 12536.23 108.95 54580.57 88888.00 2015-09-18 17:45:36.625 261 12536.17 108.97 54580.55 88888.00 2015-09-18 17:45:36.750 261 12536.10 108.97 54580.57 88888.00 2015-09-18 17:45:36.875 261 12536.08 108.97 54580.55 88888.00 2015-09-18 17:45:37.000 261 12536.10 108.97 54580.55 88888.00 2015-09-18 17:45:37.125 261 12536.15 108.95 54580.53 88888.00 2015-09-18 17:45:37.250 261 12536.15 108.97 54580.57 88888.00 2015-09-18 17:45:37.375 261 12536.20 109.00 54580.55 88888.00 2015-09-18 17:45:37.500 261 12536.20 108.97 54580.55 88888.00 2015-09-18 17:45:37.625 261 12536.15 108.97 54580.53 88888.00 2015-09-18 17:45:37.750 261 12536.12 108.95 54580.53 88888.00 2015-09-18 17:45:37.875 261 12536.10 108.97 54580.50 88888.00 2015-09-18 17:45:38.000 261 12536.12 109.00 54580.50 88888.00 2015-09-18 17:45:38.125 261 12536.12 109.00 54580.47 88888.00 2015-09-18 17:45:38.250 261 12536.15 109.00 54580.47 88888.00 2015-09-18 17:45:38.375 261 12536.23 109.03 54580.50 88888.00 2015-09-18 17:45:38.500 261 12536.25 109.05 54580.50 88888.00 2015-09-18 17:45:38.625 261 12536.25 109.03 54580.47 88888.00 2015-09-18 17:45:38.750 261 12536.25 109.00 54580.45 88888.00 2015-09-18 17:45:38.875 261 12536.30 109.00 54580.50 88888.00 2015-09-18 17:45:39.000 261 12536.33 108.97 54580.50 88888.00 2015-09-18 17:45:39.125 261 12536.25 109.00 54580.50 88888.00 2015-09-18 17:45:39.250 261 12536.27 108.97 54580.50 88888.00 2015-09-18 17:45:39.375 261 12536.35 109.00 54580.50 88888.00 2015-09-18 17:45:39.500 261 12536.35 108.97 54580.47 88888.00 2015-09-18 17:45:39.625 261 12536.35 109.00 54580.45 88888.00 2015-09-18 17:45:39.750 261 12536.33 109.03 54580.47 88888.00 2015-09-18 17:45:39.875 261 12536.42 109.05 54580.50 88888.00 2015-09-18 17:45:40.000 261 12536.45 109.05 54580.50 88888.00 2015-09-18 17:45:40.125 261 12536.48 109.03 54580.43 88888.00 2015-09-18 17:45:40.250 261 12536.50 109.00 54580.47 88888.00 2015-09-18 17:45:40.375 261 12536.55 109.03 54580.47 88888.00 2015-09-18 17:45:40.500 261 12536.48 109.05 54580.45 88888.00 2015-09-18 17:45:40.625 261 12536.45 109.10 54580.50 88888.00 2015-09-18 17:45:40.750 261 12536.45 109.12 54580.47 88888.00 2015-09-18 17:45:40.875 261 12536.50 109.08 54580.45 88888.00 2015-09-18 17:45:41.000 261 12536.48 109.10 54580.40 88888.00 2015-09-18 17:45:41.125 261 12536.50 109.10 54580.43 88888.00 2015-09-18 17:45:41.250 261 12536.52 109.10 54580.47 88888.00 2015-09-18 17:45:41.375 261 12536.60 109.12 54580.45 88888.00 2015-09-18 17:45:41.500 261 12536.60 109.12 54580.45 88888.00 2015-09-18 17:45:41.625 261 12536.55 109.15 54580.45 88888.00 2015-09-18 17:45:41.750 261 12536.50 109.15 54580.43 88888.00 2015-09-18 17:45:41.875 261 12536.52 109.15 54580.45 88888.00 2015-09-18 17:45:42.000 261 12536.58 109.17 54580.43 88888.00 2015-09-18 17:45:42.125 261 12536.60 109.17 54580.45 88888.00 2015-09-18 17:45:42.250 261 12536.62 109.17 54580.43 88888.00 2015-09-18 17:45:42.375 261 12536.67 109.20 54580.47 88888.00 2015-09-18 17:45:42.500 261 12536.62 109.20 54580.47 88888.00 2015-09-18 17:45:42.625 261 12536.58 109.20 54580.47 88888.00 2015-09-18 17:45:42.750 261 12536.62 109.25 54580.47 88888.00 2015-09-18 17:45:42.875 261 12536.58 109.20 54580.45 88888.00 2015-09-18 17:45:43.000 261 12536.58 109.20 54580.45 88888.00 2015-09-18 17:45:43.125 261 12536.60 109.22 54580.43 88888.00 2015-09-18 17:45:43.250 261 12536.52 109.22 54580.43 88888.00 2015-09-18 17:45:43.375 261 12536.62 109.28 54580.43 88888.00 2015-09-18 17:45:43.500 261 12536.67 109.30 54580.47 88888.00 2015-09-18 17:45:43.625 261 12536.60 109.33 54580.45 88888.00 2015-09-18 17:45:43.750 261 12536.58 109.30 54580.43 88888.00 2015-09-18 17:45:43.875 261 12536.58 109.30 54580.40 88888.00 2015-09-18 17:45:44.000 261 12536.55 109.30 54580.43 88888.00 2015-09-18 17:45:44.125 261 12536.52 109.30 54580.40 88888.00 2015-09-18 17:45:44.250 261 12536.52 109.33 54580.45 88888.00 2015-09-18 17:45:44.375 261 12536.58 109.35 54580.43 88888.00 2015-09-18 17:45:44.500 261 12536.60 109.38 54580.40 88888.00 2015-09-18 17:45:44.625 261 12536.65 109.40 54580.43 88888.00 2015-09-18 17:45:44.750 261 12536.62 109.40 54580.43 88888.00 2015-09-18 17:45:44.875 261 12536.58 109.40 54580.43 88888.00 2015-09-18 17:45:45.000 261 12536.55 109.38 54580.40 88888.00 2015-09-18 17:45:45.125 261 12536.55 109.40 54580.40 88888.00 2015-09-18 17:45:45.250 261 12536.60 109.42 54580.43 88888.00 2015-09-18 17:45:45.375 261 12536.62 109.47 54580.43 88888.00 2015-09-18 17:45:45.500 261 12536.67 109.47 54580.45 88888.00 2015-09-18 17:45:45.625 261 12536.67 109.47 54580.45 88888.00 2015-09-18 17:45:45.750 261 12536.67 109.45 54580.43 88888.00 2015-09-18 17:45:45.875 261 12536.65 109.47 54580.43 88888.00 2015-09-18 17:45:46.000 261 12536.58 109.53 54580.38 88888.00 2015-09-18 17:45:46.125 261 12536.52 109.55 54580.43 88888.00 2015-09-18 17:45:46.250 261 12536.50 109.58 54580.45 88888.00 2015-09-18 17:45:46.375 261 12536.52 109.58 54580.43 88888.00 2015-09-18 17:45:46.500 261 12536.52 109.58 54580.40 88888.00 2015-09-18 17:45:46.625 261 12536.45 109.60 54580.43 88888.00 2015-09-18 17:45:46.750 261 12536.52 109.62 54580.43 88888.00 2015-09-18 17:45:46.875 261 12536.60 109.62 54580.45 88888.00 2015-09-18 17:45:47.000 261 12536.58 109.62 54580.43 88888.00 2015-09-18 17:45:47.125 261 12536.52 109.65 54580.43 88888.00 2015-09-18 17:45:47.250 261 12536.48 109.65 54580.43 88888.00 2015-09-18 17:45:47.375 261 12536.50 109.70 54580.45 88888.00 2015-09-18 17:45:47.500 261 12536.48 109.70 54580.45 88888.00 2015-09-18 17:45:47.625 261 12536.52 109.70 54580.43 88888.00 2015-09-18 17:45:47.750 261 12536.58 109.70 54580.45 88888.00 2015-09-18 17:45:47.875 261 12536.55 109.72 54580.45 88888.00 2015-09-18 17:45:48.000 261 12536.65 109.72 54580.43 88888.00 2015-09-18 17:45:48.125 261 12536.65 109.78 54580.43 88888.00 2015-09-18 17:45:48.250 261 12536.62 109.78 54580.40 88888.00 2015-09-18 17:45:48.375 261 12536.70 109.78 54580.43 88888.00 2015-09-18 17:45:48.500 261 12536.75 109.83 54580.40 88888.00 2015-09-18 17:45:48.625 261 12536.70 109.85 54580.40 88888.00 2015-09-18 17:45:48.750 261 12536.67 109.88 54580.38 88888.00 2015-09-18 17:45:48.875 261 12536.65 109.85 54580.40 88888.00 2015-09-18 17:45:49.000 261 12536.73 109.85 54580.43 88888.00 2015-09-18 17:45:49.125 261 12536.70 109.88 54580.43 88888.00 2015-09-18 17:45:49.250 261 12536.58 109.90 54580.43 88888.00 2015-09-18 17:45:49.375 261 12536.58 109.88 54580.45 88888.00 2015-09-18 17:45:49.500 261 12536.58 109.88 54580.40 88888.00 2015-09-18 17:45:49.625 261 12536.62 109.90 54580.40 88888.00 2015-09-18 17:45:49.750 261 12536.60 109.90 54580.40 88888.00 2015-09-18 17:45:49.875 261 12536.62 109.90 54580.45 88888.00 2015-09-18 17:45:50.000 261 12536.67 109.92 54580.43 88888.00 2015-09-18 17:45:50.125 261 12536.70 109.95 54580.45 88888.00 2015-09-18 17:45:50.250 261 12536.60 109.95 54580.47 88888.00 2015-09-18 17:45:50.375 261 12536.65 109.92 54580.43 88888.00 2015-09-18 17:45:50.500 261 12536.67 109.95 54580.43 88888.00 2015-09-18 17:45:50.625 261 12536.62 109.90 54580.43 88888.00 2015-09-18 17:45:50.750 261 12536.62 109.97 54580.43 88888.00 2015-09-18 17:45:50.875 261 12536.62 109.95 54580.40 88888.00 2015-09-18 17:45:51.000 261 12536.55 109.95 54580.40 88888.00 2015-09-18 17:45:51.125 261 12536.55 110.00 54580.45 88888.00 2015-09-18 17:45:51.250 261 12536.62 110.03 54580.45 88888.00 2015-09-18 17:45:51.375 261 12536.67 110.03 54580.40 88888.00 2015-09-18 17:45:51.500 261 12536.62 110.03 54580.43 88888.00 2015-09-18 17:45:51.625 261 12536.65 110.00 54580.40 88888.00 2015-09-18 17:45:51.750 261 12536.62 110.08 54580.43 88888.00 2015-09-18 17:45:51.875 261 12536.62 110.15 54580.43 88888.00 2015-09-18 17:45:52.000 261 12536.60 110.33 54580.45 88888.00 2015-09-18 17:45:52.125 261 12536.58 110.40 54580.45 88888.00 2015-09-18 17:45:52.250 261 12536.58 110.35 54580.43 88888.00 2015-09-18 17:45:52.375 261 12536.65 110.25 54580.43 88888.00 2015-09-18 17:45:52.500 261 12536.70 110.15 54580.45 88888.00 2015-09-18 17:45:52.625 261 12536.70 110.03 54580.43 88888.00 2015-09-18 17:45:52.750 261 12536.65 110.00 54580.45 88888.00 2015-09-18 17:45:52.875 261 12536.62 109.97 54580.47 88888.00 2015-09-18 17:45:53.000 261 12536.70 109.95 54580.45 88888.00 2015-09-18 17:45:53.125 261 12536.73 109.97 54580.45 88888.00 2015-09-18 17:45:53.250 261 12536.65 110.00 54580.47 88888.00 2015-09-18 17:45:53.375 261 12536.60 110.00 54580.47 88888.00 2015-09-18 17:45:53.500 261 12536.58 110.03 54580.47 88888.00 2015-09-18 17:45:53.625 261 12536.62 110.03 54580.47 88888.00 2015-09-18 17:45:53.750 261 12536.67 110.00 54580.47 88888.00 2015-09-18 17:45:53.875 261 12536.70 110.00 54580.47 88888.00 2015-09-18 17:45:54.000 261 12536.70 110.00 54580.47 88888.00 2015-09-18 17:45:54.125 261 12536.70 109.95 54580.47 88888.00 2015-09-18 17:45:54.250 261 12536.67 109.97 54580.47 88888.00 2015-09-18 17:45:54.375 261 12536.62 109.97 54580.47 88888.00 2015-09-18 17:45:54.500 261 12536.60 109.95 54580.47 88888.00 2015-09-18 17:45:54.625 261 12536.65 109.95 54580.47 88888.00 2015-09-18 17:45:54.750 261 12536.67 109.95 54580.45 88888.00 2015-09-18 17:45:54.875 261 12536.70 109.95 54580.47 88888.00 2015-09-18 17:45:55.000 261 12536.62 109.95 54580.45 88888.00 2015-09-18 17:45:55.125 261 12536.62 109.97 54580.43 88888.00 2015-09-18 17:45:55.250 261 12536.60 109.90 54580.45 88888.00 2015-09-18 17:45:55.375 261 12536.67 109.92 54580.45 88888.00 2015-09-18 17:45:55.500 261 12536.60 109.90 54580.45 88888.00 2015-09-18 17:45:55.625 261 12536.58 109.85 54580.45 88888.00 2015-09-18 17:45:55.750 261 12536.58 109.88 54580.47 88888.00 2015-09-18 17:45:55.875 261 12536.58 109.85 54580.45 88888.00 2015-09-18 17:45:56.000 261 12536.62 109.85 54580.45 88888.00 2015-09-18 17:45:56.125 261 12536.65 109.80 54580.47 88888.00 2015-09-18 17:45:56.250 261 12536.60 109.83 54580.47 88888.00 2015-09-18 17:45:56.375 261 12536.58 109.85 54580.45 88888.00 2015-09-18 17:45:56.500 261 12536.60 109.85 54580.47 88888.00 2015-09-18 17:45:56.625 261 12536.60 109.90 54580.47 88888.00 2015-09-18 17:45:56.750 261 12536.60 109.85 54580.43 88888.00 2015-09-18 17:45:56.875 261 12536.62 109.80 54580.45 88888.00 2015-09-18 17:45:57.000 261 12536.65 109.83 54580.45 88888.00 2015-09-18 17:45:57.125 261 12536.62 109.83 54580.47 88888.00 2015-09-18 17:45:57.250 261 12536.55 109.75 54580.50 88888.00 2015-09-18 17:45:57.375 261 12536.58 109.72 54580.50 88888.00 2015-09-18 17:45:57.500 261 12536.55 109.70 54580.50 88888.00 2015-09-18 17:45:57.625 261 12536.52 109.72 54580.47 88888.00 2015-09-18 17:45:57.750 261 12536.52 109.72 54580.47 88888.00 2015-09-18 17:45:57.875 261 12536.58 109.70 54580.47 88888.00 2015-09-18 17:45:58.000 261 12536.60 109.67 54580.50 88888.00 2015-09-18 17:45:58.125 261 12536.58 109.67 54580.50 88888.00 2015-09-18 17:45:58.250 261 12536.52 109.67 54580.53 88888.00 2015-09-18 17:45:58.375 261 12536.55 109.70 54580.53 88888.00 2015-09-18 17:45:58.500 261 12536.58 109.67 54580.50 88888.00 2015-09-18 17:45:58.625 261 12536.50 109.62 54580.50 88888.00 2015-09-18 17:45:58.750 261 12536.52 109.60 54580.50 88888.00 2015-09-18 17:45:58.875 261 12536.55 109.60 54580.53 88888.00 2015-09-18 17:45:59.000 261 12536.52 109.58 54580.50 88888.00 2015-09-18 17:45:59.125 261 12536.48 109.60 54580.53 88888.00 2015-09-18 17:45:59.250 261 12536.45 109.53 54580.50 88888.00 2015-09-18 17:45:59.375 261 12536.50 109.55 54580.47 88888.00 2015-09-18 17:45:59.500 261 12536.55 109.58 54580.50 88888.00 2015-09-18 17:45:59.625 261 12536.52 109.53 54580.50 88888.00 2015-09-18 17:45:59.750 261 12536.50 109.45 54580.50 88888.00 2015-09-18 17:45:59.875 261 12536.55 109.45 54580.53 88888.00 2015-09-18 17:46:00.000 261 12536.55 109.47 54580.55 88888.00 2015-09-18 17:46:00.125 261 12536.58 109.47 54580.50 88888.00 2015-09-18 17:46:00.250 261 12536.50 109.42 54580.50 88888.00 2015-09-18 17:46:00.375 261 12536.60 109.40 54580.50 88888.00 2015-09-18 17:46:00.500 261 12536.73 109.40 54580.53 88888.00 2015-09-18 17:46:00.625 261 12536.73 109.42 54580.53 88888.00 2015-09-18 17:46:00.750 261 12536.65 109.38 54580.53 88888.00 2015-09-18 17:46:00.875 261 12536.60 109.38 54580.53 88888.00 2015-09-18 17:46:01.000 261 12536.55 109.35 54580.53 88888.00 2015-09-18 17:46:01.125 261 12536.58 109.38 54580.50 88888.00 2015-09-18 17:46:01.250 261 12536.60 109.35 54580.50 88888.00 2015-09-18 17:46:01.375 261 12536.60 109.35 54580.50 88888.00 2015-09-18 17:46:01.500 261 12536.65 109.35 54580.53 88888.00 2015-09-18 17:46:01.625 261 12536.62 109.33 54580.55 88888.00 2015-09-18 17:46:01.750 261 12536.60 109.30 54580.55 88888.00 2015-09-18 17:46:01.875 261 12536.55 109.30 54580.55 88888.00 2015-09-18 17:46:02.000 261 12536.45 109.28 54580.55 88888.00 2015-09-18 17:46:02.125 261 12536.48 109.25 54580.55 88888.00 2015-09-18 17:46:02.250 261 12536.52 109.25 54580.55 88888.00 2015-09-18 17:46:02.375 261 12536.60 109.22 54580.57 88888.00 2015-09-18 17:46:02.500 261 12536.60 109.25 54580.55 88888.00 2015-09-18 17:46:02.625 261 12536.60 109.25 54580.55 88888.00 2015-09-18 17:46:02.750 261 12536.58 109.22 54580.57 88888.00 2015-09-18 17:46:02.875 261 12536.58 109.20 54580.55 88888.00 2015-09-18 17:46:03.000 261 12536.55 109.15 54580.53 88888.00 2015-09-18 17:46:03.125 261 12536.52 109.17 54580.57 88888.00 2015-09-18 17:46:03.250 261 12536.42 109.15 54580.55 88888.00 2015-09-18 17:46:03.375 261 12536.42 109.15 54580.55 88888.00 2015-09-18 17:46:03.500 261 12536.52 109.10 54580.55 88888.00 2015-09-18 17:46:03.625 261 12536.55 109.12 54580.53 88888.00 2015-09-18 17:46:03.750 261 12536.52 109.15 54580.53 88888.00 2015-09-18 17:46:03.875 261 12536.55 109.10 54580.53 88888.00 2015-09-18 17:46:04.000 261 12536.52 109.10 54580.57 88888.00 2015-09-18 17:46:04.125 261 12536.45 109.08 54580.55 88888.00 2015-09-18 17:46:04.250 261 12536.45 109.10 54580.57 88888.00 2015-09-18 17:46:04.375 261 12536.45 109.10 54580.57 88888.00 2015-09-18 17:46:04.500 261 12536.45 109.10 54580.57 88888.00 2015-09-18 17:46:04.625 261 12536.42 109.08 54580.57 88888.00 2015-09-18 17:46:04.750 261 12536.50 109.08 54580.57 88888.00 2015-09-18 17:46:04.875 261 12536.55 109.08 54580.57 88888.00 2015-09-18 17:46:05.000 261 12536.52 109.08 54580.55 88888.00 2015-09-18 17:46:05.125 261 12536.55 109.05 54580.57 88888.00 2015-09-18 17:46:05.250 261 12536.55 109.05 54580.57 88888.00 2015-09-18 17:46:05.375 261 12536.55 109.03 54580.57 88888.00 2015-09-18 17:46:05.500 261 12536.58 109.05 54580.55 88888.00 2015-09-18 17:46:05.625 261 12536.60 109.08 54580.57 88888.00 2015-09-18 17:46:05.750 261 12536.55 109.03 54580.55 88888.00 2015-09-18 17:46:05.875 261 12536.52 109.00 54580.57 88888.00 2015-09-18 17:46:06.000 261 12536.55 109.03 54580.57 88888.00 2015-09-18 17:46:06.125 261 12536.58 109.03 54580.60 88888.00 2015-09-18 17:46:06.250 261 12536.55 109.03 54580.60 88888.00 2015-09-18 17:46:06.375 261 12536.58 109.03 54580.60 88888.00 2015-09-18 17:46:06.500 261 12536.60 109.00 54580.60 88888.00 2015-09-18 17:46:06.625 261 12536.60 109.03 54580.60 88888.00 2015-09-18 17:46:06.750 261 12536.65 109.05 54580.57 88888.00 2015-09-18 17:46:06.875 261 12536.62 109.03 54580.57 88888.00 2015-09-18 17:46:07.000 261 12536.58 109.03 54580.57 88888.00 2015-09-18 17:46:07.125 261 12536.55 109.03 54580.57 88888.00 2015-09-18 17:46:07.250 261 12536.52 109.03 54580.57 88888.00 2015-09-18 17:46:07.375 261 12536.60 109.03 54580.57 88888.00 2015-09-18 17:46:07.500 261 12536.58 109.00 54580.55 88888.00 2015-09-18 17:46:07.625 261 12536.60 108.97 54580.57 88888.00 2015-09-18 17:46:07.750 261 12536.62 109.00 54580.60 88888.00 2015-09-18 17:46:07.875 261 12536.58 109.00 54580.60 88888.00 2015-09-18 17:46:08.000 261 12536.60 109.00 54580.60 88888.00 2015-09-18 17:46:08.125 261 12536.62 108.97 54580.60 88888.00 2015-09-18 17:46:08.250 261 12536.62 109.03 54580.60 88888.00 2015-09-18 17:46:08.375 261 12536.67 109.08 54580.60 88888.00 2015-09-18 17:46:08.500 261 12536.62 109.08 54580.60 88888.00 2015-09-18 17:46:08.625 261 12536.58 109.08 54580.60 88888.00 2015-09-18 17:46:08.750 261 12536.58 109.05 54580.60 88888.00 2015-09-18 17:46:08.875 261 12536.52 109.05 54580.62 88888.00 2015-09-18 17:46:09.000 261 12536.55 109.08 54580.62 88888.00 2015-09-18 17:46:09.125 261 12536.60 109.10 54580.65 88888.00 2015-09-18 17:46:09.250 261 12536.55 109.08 54580.65 88888.00 2015-09-18 17:46:09.375 261 12536.60 109.08 54580.62 88888.00 2015-09-18 17:46:09.500 261 12536.58 109.05 54580.60 88888.00 2015-09-18 17:46:09.625 261 12536.60 109.08 54580.60 88888.00 2015-09-18 17:46:09.750 261 12536.62 109.05 54580.62 88888.00 2015-09-18 17:46:09.875 261 12536.58 109.05 54580.62 88888.00 2015-09-18 17:46:10.000 261 12536.58 109.05 54580.60 88888.00 2015-09-18 17:46:10.125 261 12536.62 109.03 54580.60 88888.00 2015-09-18 17:46:10.250 261 12536.55 109.03 54580.57 88888.00 2015-09-18 17:46:10.375 261 12536.52 109.05 54580.57 88888.00 2015-09-18 17:46:10.500 261 12536.50 109.00 54580.60 88888.00 2015-09-18 17:46:10.625 261 12536.60 109.05 54580.60 88888.00 2015-09-18 17:46:10.750 261 12536.62 109.08 54580.62 88888.00 2015-09-18 17:46:10.875 261 12536.55 109.08 54580.62 88888.00 2015-09-18 17:46:11.000 261 12536.52 109.08 54580.60 88888.00 2015-09-18 17:46:11.125 261 12536.60 109.08 54580.60 88888.00 2015-09-18 17:46:11.250 261 12536.65 109.10 54580.62 88888.00 2015-09-18 17:46:11.375 261 12536.65 109.12 54580.60 88888.00 2015-09-18 17:46:11.500 261 12536.62 109.12 54580.60 88888.00 2015-09-18 17:46:11.625 261 12536.58 109.12 54580.65 88888.00 2015-09-18 17:46:11.750 261 12536.52 109.12 54580.65 88888.00 2015-09-18 17:46:11.875 261 12536.55 109.12 54580.60 88888.00 2015-09-18 17:46:12.000 261 12536.62 109.15 54580.60 88888.00 2015-09-18 17:46:12.125 261 12536.65 109.17 54580.62 88888.00 2015-09-18 17:46:12.250 261 12536.60 109.15 54580.62 88888.00 2015-09-18 17:46:12.375 261 12536.60 109.15 54580.60 88888.00 2015-09-18 17:46:12.500 261 12536.58 109.17 54580.57 88888.00 2015-09-18 17:46:12.625 261 12536.60 109.17 54580.57 88888.00 2015-09-18 17:46:12.750 261 12536.60 109.17 54580.55 88888.00 2015-09-18 17:46:12.875 261 12536.67 109.22 54580.57 88888.00 2015-09-18 17:46:13.000 261 12536.70 109.28 54580.60 88888.00 2015-09-18 17:46:13.125 261 12536.70 109.30 54580.60 88888.00 2015-09-18 17:46:13.250 261 12536.62 109.28 54580.60 88888.00 2015-09-18 17:46:13.375 261 12536.65 109.28 54580.57 88888.00 2015-09-18 17:46:13.500 261 12536.65 109.28 54580.62 88888.00 2015-09-18 17:46:13.625 261 12536.65 109.30 54580.60 88888.00 2015-09-18 17:46:13.750 261 12536.65 109.30 54580.60 88888.00 2015-09-18 17:46:13.875 261 12536.70 109.30 54580.60 88888.00 2015-09-18 17:46:14.000 261 12536.70 109.33 54580.60 88888.00 2015-09-18 17:46:14.125 261 12536.67 109.30 54580.60 88888.00 2015-09-18 17:46:14.250 261 12536.70 109.30 54580.60 88888.00 2015-09-18 17:46:14.375 261 12536.67 109.35 54580.62 88888.00 2015-09-18 17:46:14.500 261 12536.65 109.38 54580.62 88888.00 2015-09-18 17:46:14.625 261 12536.67 109.42 54580.62 88888.00 2015-09-18 17:46:14.750 261 12536.75 109.42 54580.62 88888.00 2015-09-18 17:46:14.875 261 12536.80 109.42 54580.62 88888.00 2015-09-18 17:46:15.000 261 12536.83 109.45 54580.62 88888.00 2015-09-18 17:46:15.125 261 12536.83 109.47 54580.62 88888.00 2015-09-18 17:46:15.250 261 12536.77 109.47 54580.60 88888.00 2015-09-18 17:46:15.375 261 12536.85 109.47 54580.60 88888.00 2015-09-18 17:46:15.500 261 12536.90 109.50 54580.60 88888.00 2015-09-18 17:46:15.625 261 12536.90 109.55 54580.60 88888.00 2015-09-18 17:46:15.750 261 12536.85 109.55 54580.60 88888.00 2015-09-18 17:46:15.875 261 12536.83 109.55 54580.57 88888.00 2015-09-18 17:46:16.000 261 12536.80 109.55 54580.57 88888.00 2015-09-18 17:46:16.125 261 12536.83 109.58 54580.55 88888.00 2015-09-18 17:46:16.250 261 12536.88 109.60 54580.57 88888.00 2015-09-18 17:46:16.375 261 12536.92 109.62 54580.55 88888.00 2015-09-18 17:46:16.500 261 12536.90 109.62 54580.57 88888.00 2015-09-18 17:46:16.625 261 12536.85 109.62 54580.57 88888.00 2015-09-18 17:46:16.750 261 12536.90 109.65 54580.57 88888.00 2015-09-18 17:46:16.875 261 12536.90 109.67 54580.60 88888.00 2015-09-18 17:46:17.000 261 12536.90 109.72 54580.60 88888.00 2015-09-18 17:46:17.125 261 12536.95 109.72 54580.57 88888.00 2015-09-18 17:46:17.250 261 12536.92 109.72 54580.57 88888.00 2015-09-18 17:46:17.375 261 12536.98 109.78 54580.53 88888.00 2015-09-18 17:46:17.500 261 12536.98 109.80 54580.55 88888.00 2015-09-18 17:46:17.625 261 12537.02 109.83 54580.57 88888.00 2015-09-18 17:46:17.750 261 12536.95 109.83 54580.57 88888.00 2015-09-18 17:46:17.875 261 12536.98 109.85 54580.57 88888.00 2015-09-18 17:46:18.000 261 12536.95 109.90 54580.57 88888.00 2015-09-18 17:46:18.125 261 12536.95 109.88 54580.57 88888.00 2015-09-18 17:46:18.250 261 12536.95 109.88 54580.55 88888.00 2015-09-18 17:46:18.375 261 12536.92 109.95 54580.53 88888.00 2015-09-18 17:46:18.500 261 12536.92 109.95 54580.55 88888.00 2015-09-18 17:46:18.625 261 12536.98 109.97 54580.50 88888.00 2015-09-18 17:46:18.750 261 12537.02 109.97 54580.53 88888.00 2015-09-18 17:46:18.875 261 12537.05 109.97 54580.53 88888.00 2015-09-18 17:46:19.000 261 12537.08 110.00 54580.50 88888.00 2015-09-18 17:46:19.125 261 12537.12 110.03 54580.50 88888.00 2015-09-18 17:46:19.250 261 12537.15 110.03 54580.53 88888.00 2015-09-18 17:46:19.375 261 12537.20 110.08 54580.55 88888.00 2015-09-18 17:46:19.500 261 12537.15 110.08 54580.53 88888.00 2015-09-18 17:46:19.625 261 12537.12 110.12 54580.47 88888.00 2015-09-18 17:46:19.750 261 12537.12 110.15 54580.50 88888.00 2015-09-18 17:46:19.875 261 12537.12 110.17 54580.50 88888.00 2015-09-18 17:46:20.000 261 12537.10 110.20 54580.47 88888.00 2015-09-18 17:46:20.125 261 12537.12 110.25 54580.47 88888.00 2015-09-18 17:46:20.250 261 12537.15 110.25 54580.50 88888.00 2015-09-18 17:46:20.375 261 12537.17 110.25 54580.47 88888.00 2015-09-18 17:46:20.500 261 12537.15 110.28 54580.47 88888.00 2015-09-18 17:46:20.625 261 12537.20 110.30 54580.50 88888.00 2015-09-18 17:46:20.750 261 12537.23 110.35 54580.47 88888.00 2015-09-18 17:46:20.875 261 12537.17 110.38 54580.47 88888.00 2015-09-18 17:46:21.000 261 12537.12 110.38 54580.47 88888.00 2015-09-18 17:46:21.125 261 12537.12 110.40 54580.47 88888.00 2015-09-18 17:46:21.250 261 12537.15 110.38 54580.47 88888.00 2015-09-18 17:46:21.375 261 12537.20 110.42 54580.45 88888.00 2015-09-18 17:46:21.500 261 12537.17 110.42 54580.45 88888.00 2015-09-18 17:46:21.625 261 12537.23 110.42 54580.45 88888.00 2015-09-18 17:46:21.750 261 12537.27 110.45 54580.45 88888.00 2015-09-18 17:46:21.875 261 12537.30 110.47 54580.45 88888.00 2015-09-18 17:46:22.000 261 12537.25 110.47 54580.43 88888.00 2015-09-18 17:46:22.125 261 12537.23 110.50 54580.45 88888.00 2015-09-18 17:46:22.250 261 12537.12 110.55 54580.45 88888.00 2015-09-18 17:46:22.375 261 12537.12 110.58 54580.47 88888.00 2015-09-18 17:46:22.500 261 12537.15 110.58 54580.45 88888.00 2015-09-18 17:46:22.625 261 12537.12 110.58 54580.45 88888.00 2015-09-18 17:46:22.750 261 12537.15 110.60 54580.45 88888.00 2015-09-18 17:46:22.875 261 12537.15 110.65 54580.45 88888.00 2015-09-18 17:46:23.000 261 12537.15 110.67 54580.47 88888.00 2015-09-18 17:46:23.125 261 12537.15 110.67 54580.45 88888.00 2015-09-18 17:46:23.250 261 12537.15 110.67 54580.47 88888.00 2015-09-18 17:46:23.375 261 12537.23 110.67 54580.45 88888.00 2015-09-18 17:46:23.500 261 12537.20 110.70 54580.45 88888.00 2015-09-18 17:46:23.625 261 12537.20 110.70 54580.43 88888.00 2015-09-18 17:46:23.750 261 12537.25 110.70 54580.43 88888.00 2015-09-18 17:46:23.875 261 12537.20 110.70 54580.43 88888.00 2015-09-18 17:46:24.000 261 12537.15 110.70 54580.43 88888.00 2015-09-18 17:46:24.125 261 12537.20 110.72 54580.43 88888.00 2015-09-18 17:46:24.250 261 12537.20 110.72 54580.43 88888.00 2015-09-18 17:46:24.375 261 12537.23 110.78 54580.40 88888.00 2015-09-18 17:46:24.500 261 12537.15 110.80 54580.43 88888.00 2015-09-18 17:46:24.625 261 12537.23 110.83 54580.43 88888.00 2015-09-18 17:46:24.750 261 12537.33 110.83 54580.45 88888.00 2015-09-18 17:46:24.875 261 12537.25 110.75 54580.43 88888.00 2015-09-18 17:46:25.000 261 12537.27 110.75 54580.40 88888.00 2015-09-18 17:46:25.125 261 12537.25 110.80 54580.40 88888.00 2015-09-18 17:46:25.250 261 12537.25 110.80 54580.40 88888.00 2015-09-18 17:46:25.375 261 12537.25 110.80 54580.40 88888.00 2015-09-18 17:46:25.500 261 12537.25 110.80 54580.40 88888.00 2015-09-18 17:46:25.625 261 12537.23 110.80 54580.40 88888.00 2015-09-18 17:46:25.750 261 12537.27 110.78 54580.38 88888.00 2015-09-18 17:46:25.875 261 12537.38 110.83 54580.40 88888.00 2015-09-18 17:46:26.000 261 12537.40 110.85 54580.40 88888.00 2015-09-18 17:46:26.125 261 12537.40 110.85 54580.38 88888.00 2015-09-18 17:46:26.250 261 12537.30 110.83 54580.38 88888.00 2015-09-18 17:46:26.375 261 12537.40 110.83 54580.38 88888.00 2015-09-18 17:46:26.500 261 12537.50 110.85 54580.35 88888.00 2015-09-18 17:46:26.625 261 12537.42 110.83 54580.38 88888.00 2015-09-18 17:46:26.750 261 12537.40 110.85 54580.38 88888.00 2015-09-18 17:46:26.875 261 12537.30 110.85 54580.35 88888.00 2015-09-18 17:46:27.000 261 12537.27 110.83 54580.35 88888.00 2015-09-18 17:46:27.125 261 12537.33 110.85 54580.38 88888.00 2015-09-18 17:46:27.250 261 12537.30 110.80 54580.38 88888.00 2015-09-18 17:46:27.375 261 12537.38 110.83 54580.35 88888.00 2015-09-18 17:46:27.500 261 12537.38 110.83 54580.32 88888.00 2015-09-18 17:46:27.625 261 12537.50 110.83 54580.35 88888.00 2015-09-18 17:46:27.750 261 12537.50 110.83 54580.38 88888.00 2015-09-18 17:46:27.875 261 12537.42 110.78 54580.38 88888.00 2015-09-18 17:46:28.000 261 12537.40 110.80 54580.32 88888.00 2015-09-18 17:46:28.125 261 12537.35 110.78 54580.32 88888.00 2015-09-18 17:46:28.250 261 12537.35 110.75 54580.35 88888.00 2015-09-18 17:46:28.375 261 12537.42 110.75 54580.35 88888.00 2015-09-18 17:46:28.500 261 12537.40 110.72 54580.35 88888.00 2015-09-18 17:46:28.625 261 12537.45 110.72 54580.38 88888.00 2015-09-18 17:46:28.750 261 12537.45 110.75 54580.38 88888.00 2015-09-18 17:46:28.875 261 12537.45 110.70 54580.38 88888.00 2015-09-18 17:46:29.000 261 12537.40 110.67 54580.35 88888.00 2015-09-18 17:46:29.125 261 12537.38 110.67 54580.35 88888.00 2015-09-18 17:46:29.250 261 12537.40 110.67 54580.40 88888.00 2015-09-18 17:46:29.375 261 12537.48 110.65 54580.38 88888.00 2015-09-18 17:46:29.500 261 12537.48 110.60 54580.35 88888.00 2015-09-18 17:46:29.625 261 12537.48 110.60 54580.38 88888.00 2015-09-18 17:46:29.750 261 12537.45 110.62 54580.35 88888.00 2015-09-18 17:46:29.875 261 12537.50 110.62 54580.35 88888.00 2015-09-18 17:46:30.000 261 12537.58 110.58 54580.32 88888.00 2015-09-18 17:46:30.125 261 12537.58 110.55 54580.35 88888.00 2015-09-18 17:46:30.250 261 12537.50 110.55 54580.35 88888.00 2015-09-18 17:46:30.375 261 12537.55 110.55 54580.35 88888.00 2015-09-18 17:46:30.500 261 12537.48 110.53 54580.35 88888.00 2015-09-18 17:46:30.625 261 12537.50 110.50 54580.32 88888.00 2015-09-18 17:46:30.750 261 12537.58 110.50 54580.35 88888.00 2015-09-18 17:46:30.875 261 12537.58 110.47 54580.35 88888.00 2015-09-18 17:46:31.000 261 12537.52 110.45 54580.32 88888.00 2015-09-18 17:46:31.125 261 12537.58 110.45 54580.35 88888.00 2015-09-18 17:46:31.250 261 12537.58 110.40 54580.35 88888.00 2015-09-18 17:46:31.375 261 12537.65 110.38 54580.35 88888.00 2015-09-18 17:46:31.500 261 12537.62 110.35 54580.35 88888.00 2015-09-18 17:46:31.625 261 12537.58 110.38 54580.35 88888.00 2015-09-18 17:46:31.750 261 12537.55 110.35 54580.35 88888.00 2015-09-18 17:46:31.875 261 12537.55 110.30 54580.35 88888.00 2015-09-18 17:46:32.000 261 12537.58 110.28 54580.32 88888.00 2015-09-18 17:46:32.125 261 12537.60 110.22 54580.32 88888.00 2015-09-18 17:46:32.250 261 12537.58 110.22 54580.35 88888.00 2015-09-18 17:46:32.375 261 12537.58 110.20 54580.30 88888.00 2015-09-18 17:46:32.500 261 12537.52 110.22 54580.32 88888.00 2015-09-18 17:46:32.625 261 12537.50 110.20 54580.32 88888.00 2015-09-18 17:46:32.750 261 12537.50 110.17 54580.32 88888.00 2015-09-18 17:46:32.875 261 12537.50 110.17 54580.35 88888.00 2015-09-18 17:46:33.000 261 12537.52 110.15 54580.35 88888.00 2015-09-18 17:46:33.125 261 12537.58 110.12 54580.38 88888.00 2015-09-18 17:46:33.250 261 12537.60 110.10 54580.38 88888.00 2015-09-18 17:46:33.375 261 12537.62 110.05 54580.38 88888.00 2015-09-18 17:46:33.500 261 12537.58 110.03 54580.35 88888.00 2015-09-18 17:46:33.625 261 12537.55 110.05 54580.38 88888.00 2015-09-18 17:46:33.750 261 12537.58 110.03 54580.38 88888.00 2015-09-18 17:46:33.875 261 12537.58 109.97 54580.35 88888.00 2015-09-18 17:46:34.000 261 12537.58 109.95 54580.38 88888.00 2015-09-18 17:46:34.125 261 12537.55 109.95 54580.38 88888.00 2015-09-18 17:46:34.250 261 12537.55 109.90 54580.40 88888.00 2015-09-18 17:46:34.375 261 12537.60 109.90 54580.38 88888.00 2015-09-18 17:46:34.500 261 12537.60 109.85 54580.38 88888.00 2015-09-18 17:46:34.625 261 12537.52 109.83 54580.32 88888.00 2015-09-18 17:46:34.750 261 12537.48 109.80 54580.38 88888.00 2015-09-18 17:46:34.875 261 12537.48 109.78 54580.38 88888.00 2015-09-18 17:46:35.000 261 12537.52 109.78 54580.43 88888.00 2015-09-18 17:46:35.125 261 12537.50 109.78 54580.43 88888.00 2015-09-18 17:46:35.250 261 12537.50 109.75 54580.43 88888.00 2015-09-18 17:46:35.375 261 12537.52 109.72 54580.38 88888.00 2015-09-18 17:46:35.500 261 12537.55 109.70 54580.38 88888.00 2015-09-18 17:46:35.625 261 12537.58 109.70 54580.40 88888.00 2015-09-18 17:46:35.750 261 12537.58 109.67 54580.40 88888.00 2015-09-18 17:46:35.875 261 12537.58 109.65 54580.40 88888.00 2015-09-18 17:46:36.000 261 12537.58 109.62 54580.38 88888.00 2015-09-18 17:46:36.125 261 12537.60 109.62 54580.40 88888.00 2015-09-18 17:46:36.250 261 12537.58 109.60 54580.43 88888.00 2015-09-18 17:46:36.375 261 12537.55 109.60 54580.43 88888.00 2015-09-18 17:46:36.500 261 12537.55 109.55 54580.40 88888.00 2015-09-18 17:46:36.625 261 12537.55 109.55 54580.40 88888.00 2015-09-18 17:46:36.750 261 12537.55 109.55 54580.40 88888.00 2015-09-18 17:46:36.875 261 12537.60 109.53 54580.43 88888.00 2015-09-18 17:46:37.000 261 12537.60 109.50 54580.40 88888.00 2015-09-18 17:46:37.125 261 12537.55 109.45 54580.43 88888.00 2015-09-18 17:46:37.250 261 12537.55 109.42 54580.45 88888.00 2015-09-18 17:46:37.375 261 12537.58 109.45 54580.45 88888.00 2015-09-18 17:46:37.500 261 12537.62 109.45 54580.47 88888.00 2015-09-18 17:46:37.625 261 12537.58 109.42 54580.45 88888.00 2015-09-18 17:46:37.750 261 12537.55 109.35 54580.45 88888.00 2015-09-18 17:46:37.875 261 12537.60 109.33 54580.45 88888.00 2015-09-18 17:46:38.000 261 12537.55 109.35 54580.45 88888.00 2015-09-18 17:46:38.125 261 12537.48 109.35 54580.47 88888.00 2015-09-18 17:46:38.250 261 12537.52 109.33 54580.50 88888.00 2015-09-18 17:46:38.375 261 12537.60 109.33 54580.47 88888.00 2015-09-18 17:46:38.500 261 12537.67 109.28 54580.45 88888.00 2015-09-18 17:46:38.625 261 12537.67 109.28 54580.45 88888.00 2015-09-18 17:46:38.750 261 12537.65 109.30 54580.47 88888.00 2015-09-18 17:46:38.875 261 12537.62 109.28 54580.50 88888.00 2015-09-18 17:46:39.000 261 12537.62 109.22 54580.47 88888.00 2015-09-18 17:46:39.125 261 12537.62 109.20 54580.45 88888.00 2015-09-18 17:46:39.250 261 12537.58 109.20 54580.47 88888.00 2015-09-18 17:46:39.375 261 12537.62 109.22 54580.47 88888.00 2015-09-18 17:46:39.500 261 12537.67 109.22 54580.50 88888.00 2015-09-18 17:46:39.625 261 12537.70 109.22 54580.50 88888.00 2015-09-18 17:46:39.750 261 12537.73 109.25 54580.50 88888.00 2015-09-18 17:46:39.875 261 12537.67 109.22 54580.50 88888.00 2015-09-18 17:46:40.000 261 12537.58 109.17 54580.47 88888.00 2015-09-18 17:46:40.125 261 12537.55 109.17 54580.50 88888.00 2015-09-18 17:46:40.250 261 12537.52 109.17 54580.50 88888.00 2015-09-18 17:46:40.375 261 12537.58 109.17 54580.50 88888.00 2015-09-18 17:46:40.500 261 12537.60 109.15 54580.50 88888.00 2015-09-18 17:46:40.625 261 12537.62 109.15 54580.50 88888.00 2015-09-18 17:46:40.750 261 12537.65 109.12 54580.55 88888.00 2015-09-18 17:46:40.875 261 12537.73 109.15 54580.55 88888.00 2015-09-18 17:46:41.000 261 12537.70 109.15 54580.53 88888.00 2015-09-18 17:46:41.125 261 12537.60 109.15 54580.55 88888.00 2015-09-18 17:46:41.250 261 12537.52 109.15 54580.53 88888.00 2015-09-18 17:46:41.375 261 12537.60 109.12 54580.53 88888.00 2015-09-18 17:46:41.500 261 12537.62 109.10 54580.53 88888.00 2015-09-18 17:46:41.625 261 12537.65 109.15 54580.53 88888.00 2015-09-18 17:46:41.750 261 12537.65 109.17 54580.53 88888.00 2015-09-18 17:46:41.875 261 12537.65 109.12 54580.50 88888.00 2015-09-18 17:46:42.000 261 12537.62 109.10 54580.53 88888.00 2015-09-18 17:46:42.125 261 12537.60 109.12 54580.55 88888.00 2015-09-18 17:46:42.250 261 12537.52 109.12 54580.55 88888.00 2015-09-18 17:46:42.375 261 12537.58 109.10 54580.50 88888.00 2015-09-18 17:46:42.500 261 12537.62 109.10 54580.50 88888.00 2015-09-18 17:46:42.625 261 12537.70 109.10 54580.55 88888.00 2015-09-18 17:46:42.750 261 12537.60 109.12 54580.55 88888.00 2015-09-18 17:46:42.875 261 12537.60 109.12 54580.57 88888.00 2015-09-18 17:46:43.000 261 12537.62 109.12 54580.55 88888.00 2015-09-18 17:46:43.125 261 12537.65 109.10 54580.55 88888.00 2015-09-18 17:46:43.250 261 12537.60 109.10 54580.55 88888.00 2015-09-18 17:46:43.375 261 12537.62 109.10 54580.57 88888.00 2015-09-18 17:46:43.500 261 12537.65 109.08 54580.57 88888.00 2015-09-18 17:46:43.625 261 12537.67 109.08 54580.55 88888.00 2015-09-18 17:46:43.750 261 12537.65 109.10 54580.55 88888.00 2015-09-18 17:46:43.875 261 12537.65 109.10 54580.55 88888.00 2015-09-18 17:46:44.000 261 12537.65 109.10 54580.55 88888.00 2015-09-18 17:46:44.125 261 12537.67 109.08 54580.57 88888.00 2015-09-18 17:46:44.250 261 12537.62 109.08 54580.57 88888.00 2015-09-18 17:46:44.375 261 12537.62 109.10 54580.57 88888.00 2015-09-18 17:46:44.500 261 12537.65 109.15 54580.57 88888.00 2015-09-18 17:46:44.625 261 12537.65 109.12 54580.57 88888.00 2015-09-18 17:46:44.750 261 12537.70 109.10 54580.57 88888.00 2015-09-18 17:46:44.875 261 12537.67 109.05 54580.57 88888.00 2015-09-18 17:46:45.000 261 12537.67 109.08 54580.55 88888.00 2015-09-18 17:46:45.125 261 12537.70 109.10 54580.60 88888.00 2015-09-18 17:46:45.250 261 12537.67 109.10 54580.60 88888.00 2015-09-18 17:46:45.375 261 12537.62 109.10 54580.60 88888.00 2015-09-18 17:46:45.500 261 12537.60 109.10 54580.60 88888.00 2015-09-18 17:46:45.625 261 12537.62 109.08 54580.57 88888.00 2015-09-18 17:46:45.750 261 12537.67 109.08 54580.57 88888.00 2015-09-18 17:46:45.875 261 12537.70 109.08 54580.62 88888.00 2015-09-18 17:46:46.000 261 12537.70 109.05 54580.62 88888.00 2015-09-18 17:46:46.125 261 12537.70 109.05 54580.62 88888.00 2015-09-18 17:46:46.250 261 12537.65 109.08 54580.60 88888.00 2015-09-18 17:46:46.375 261 12537.70 109.08 54580.57 88888.00 2015-09-18 17:46:46.500 261 12537.65 109.10 54580.60 88888.00 2015-09-18 17:46:46.625 261 12537.67 109.08 54580.65 88888.00 2015-09-18 17:46:46.750 261 12537.60 109.08 54580.62 88888.00 2015-09-18 17:46:46.875 261 12537.58 109.05 54580.60 88888.00 2015-09-18 17:46:47.000 261 12537.62 109.08 54580.57 88888.00 2015-09-18 17:46:47.125 261 12537.67 109.08 54580.62 88888.00 2015-09-18 17:46:47.250 261 12537.65 109.03 54580.65 88888.00 2015-09-18 17:46:47.375 261 12537.70 109.05 54580.65 88888.00 2015-09-18 17:46:47.500 261 12537.62 109.03 54580.65 88888.00 2015-09-18 17:46:47.625 261 12537.67 109.08 54580.62 88888.00 2015-09-18 17:46:47.750 261 12537.67 109.08 54580.60 88888.00 2015-09-18 17:46:47.875 261 12537.70 109.08 54580.65 88888.00 2015-09-18 17:46:48.000 261 12537.67 109.05 54580.62 88888.00 2015-09-18 17:46:48.125 261 12537.67 109.05 54580.68 88888.00 2015-09-18 17:46:48.250 261 12537.67 109.05 54580.68 88888.00 2015-09-18 17:46:48.375 261 12537.67 109.08 54580.65 88888.00 2015-09-18 17:46:48.500 261 12537.67 109.05 54580.65 88888.00 2015-09-18 17:46:48.625 261 12537.65 109.05 54580.62 88888.00 2015-09-18 17:46:48.750 261 12537.62 109.05 54580.65 88888.00 2015-09-18 17:46:48.875 261 12537.60 109.05 54580.65 88888.00 2015-09-18 17:46:49.000 261 12537.60 109.05 54580.62 88888.00 2015-09-18 17:46:49.125 261 12537.62 109.05 54580.65 88888.00 2015-09-18 17:46:49.250 261 12537.60 109.00 54580.70 88888.00 2015-09-18 17:46:49.375 261 12537.67 109.03 54580.68 88888.00 2015-09-18 17:46:49.500 261 12537.67 109.05 54580.65 88888.00 2015-09-18 17:46:49.625 261 12537.65 109.03 54580.68 88888.00 2015-09-18 17:46:49.750 261 12537.65 109.00 54580.68 88888.00 2015-09-18 17:46:49.875 261 12537.67 109.05 54580.68 88888.00 2015-09-18 17:46:50.000 261 12537.67 109.05 54580.65 88888.00 2015-09-18 17:46:50.125 261 12537.67 109.03 54580.68 88888.00 2015-09-18 17:46:50.250 261 12537.67 109.03 54580.68 88888.00 2015-09-18 17:46:50.375 261 12537.70 109.03 54580.65 88888.00 2015-09-18 17:46:50.500 261 12537.65 109.00 54580.68 88888.00 2015-09-18 17:46:50.625 261 12537.65 109.00 54580.68 88888.00 2015-09-18 17:46:50.750 261 12537.67 109.00 54580.68 88888.00 2015-09-18 17:46:50.875 261 12537.73 109.03 54580.70 88888.00 2015-09-18 17:46:51.000 261 12537.75 109.03 54580.70 88888.00 2015-09-18 17:46:51.125 261 12537.73 109.05 54580.70 88888.00 2015-09-18 17:46:51.250 261 12537.65 109.03 54580.70 88888.00 2015-09-18 17:46:51.375 261 12537.62 109.03 54580.68 88888.00 2015-09-18 17:46:51.500 261 12537.60 109.05 54580.65 88888.00 2015-09-18 17:46:51.625 261 12537.62 109.03 54580.65 88888.00 2015-09-18 17:46:51.750 261 12537.65 109.05 54580.68 88888.00 2015-09-18 17:46:51.875 261 12537.65 109.05 54580.68 88888.00 2015-09-18 17:46:52.000 261 12537.67 109.03 54580.65 88888.00 2015-09-18 17:46:52.125 261 12537.73 109.03 54580.65 88888.00 2015-09-18 17:46:52.250 261 12537.67 109.08 54580.70 88888.00 2015-09-18 17:46:52.375 261 12537.65 109.08 54580.68 88888.00 2015-09-18 17:46:52.500 261 12537.62 109.05 54580.68 88888.00 2015-09-18 17:46:52.625 261 12537.62 109.03 54580.68 88888.00 2015-09-18 17:46:52.750 261 12537.67 109.05 54580.62 88888.00 2015-09-18 17:46:52.875 261 12537.70 109.05 54580.65 88888.00 2015-09-18 17:46:53.000 261 12537.73 109.08 54580.62 88888.00 2015-09-18 17:46:53.125 261 12537.70 109.08 54580.62 88888.00 2015-09-18 17:46:53.250 261 12537.67 109.05 54580.68 88888.00 2015-09-18 17:46:53.375 261 12537.73 109.05 54580.68 88888.00 2015-09-18 17:46:53.500 261 12537.75 109.03 54580.68 88888.00 2015-09-18 17:46:53.625 261 12537.80 109.05 54580.68 88888.00 2015-09-18 17:46:53.750 261 12537.83 109.05 54580.68 88888.00 2015-09-18 17:46:53.875 261 12537.83 109.05 54580.65 88888.00 2015-09-18 17:46:54.000 261 12537.77 109.05 54580.65 88888.00 2015-09-18 17:46:54.125 261 12537.75 109.05 54580.65 88888.00 2015-09-18 17:46:54.250 261 12537.77 109.10 54580.65 88888.00 2015-09-18 17:46:54.375 261 12537.80 109.12 54580.65 88888.00 2015-09-18 17:46:54.500 261 12537.77 109.12 54580.65 88888.00 2015-09-18 17:46:54.625 261 12537.77 109.12 54580.62 88888.00 2015-09-18 17:46:54.750 261 12537.80 109.10 54580.62 88888.00 2015-09-18 17:46:54.875 261 12537.83 109.10 54580.62 88888.00 2015-09-18 17:46:55.000 261 12537.83 109.10 54580.62 88888.00 2015-09-18 17:46:55.125 261 12537.77 109.12 54580.65 88888.00 2015-09-18 17:46:55.250 261 12537.75 109.12 54580.65 88888.00 2015-09-18 17:46:55.375 261 12537.80 109.17 54580.65 88888.00 2015-09-18 17:46:55.500 261 12537.88 109.17 54580.57 88888.00 2015-09-18 17:46:55.625 261 12537.80 109.17 54580.55 88888.00 2015-09-18 17:46:55.750 261 12537.80 109.17 54580.55 88888.00 2015-09-18 17:46:55.875 261 12537.88 109.12 54580.55 88888.00 2015-09-18 17:46:56.000 261 12537.88 109.10 54580.53 88888.00 2015-09-18 17:46:56.125 261 12537.85 109.15 54580.55 88888.00 2015-09-18 17:46:56.250 261 12537.85 109.17 54580.55 88888.00 2015-09-18 17:46:56.375 261 12537.83 109.17 54580.65 88888.00 2015-09-18 17:46:56.500 261 12537.85 109.22 54580.65 88888.00 2015-09-18 17:46:56.625 261 12537.83 109.20 54580.65 88888.00 2015-09-18 17:46:56.750 261 12537.77 109.20 54580.62 88888.00 2015-09-18 17:46:56.875 261 12537.77 109.20 54580.60 88888.00 2015-09-18 17:46:57.000 261 12537.92 109.20 54580.57 88888.00 2015-09-18 17:46:57.125 261 12537.98 109.17 54580.60 88888.00 2015-09-18 17:46:57.250 261 12537.92 109.20 54580.57 88888.00 2015-09-18 17:46:57.375 261 12537.92 109.22 54580.62 88888.00 2015-09-18 17:46:57.500 261 12537.92 109.25 54580.65 88888.00 2015-09-18 17:46:57.625 261 12537.92 109.25 54580.60 88888.00 2015-09-18 17:46:57.750 261 12537.95 109.25 54580.60 88888.00 2015-09-18 17:46:57.875 261 12537.98 109.28 54580.62 88888.00 2015-09-18 17:46:58.000 261 12537.92 109.30 54580.62 88888.00 2015-09-18 17:46:58.125 261 12537.90 109.33 54580.62 88888.00 2015-09-18 17:46:58.250 261 12537.95 109.33 54580.65 88888.00 2015-09-18 17:46:58.375 261 12538.00 109.33 54580.65 88888.00 2015-09-18 17:46:58.500 261 12538.00 109.33 54580.62 88888.00 2015-09-18 17:46:58.625 261 12538.02 109.30 54580.62 88888.00 2015-09-18 17:46:58.750 261 12538.02 109.33 54580.60 88888.00 2015-09-18 17:46:58.875 261 12538.10 109.38 54580.60 88888.00 2015-09-18 17:46:59.000 261 12538.08 109.42 54580.60 88888.00 2015-09-18 17:46:59.125 261 12538.05 109.42 54580.60 88888.00 2015-09-18 17:46:59.250 261 12537.92 109.40 54580.60 88888.00 2015-09-18 17:46:59.375 261 12537.98 109.42 54580.60 88888.00 2015-09-18 17:46:59.500 261 12538.00 109.45 54580.60 88888.00 2015-09-18 17:46:59.625 261 12538.00 109.50 54580.57 88888.00 2015-09-18 17:46:59.750 261 12538.05 109.53 54580.60 88888.00 2015-09-18 17:46:59.875 261 12538.08 109.53 54580.57 88888.00 2015-09-18 17:47:00.000 261 12538.05 109.53 54580.57 88888.00 2015-09-18 17:47:00.125 261 12538.02 109.55 54580.57 88888.00 2015-09-18 17:47:00.250 261 12538.02 109.55 54580.57 88888.00 2015-09-18 17:47:00.375 261 12538.08 109.60 54580.57 88888.00 2015-09-18 17:47:00.500 261 12538.10 109.62 54580.57 88888.00 2015-09-18 17:47:00.625 261 12538.08 109.62 54580.57 88888.00 2015-09-18 17:47:00.750 261 12538.08 109.67 54580.57 88888.00 2015-09-18 17:47:00.875 261 12538.15 109.67 54580.60 88888.00 2015-09-18 17:47:01.000 261 12538.17 109.67 54580.55 88888.00 2015-09-18 17:47:01.125 261 12538.15 109.72 54580.57 88888.00 2015-09-18 17:47:01.250 261 12538.15 109.72 54580.55 88888.00 2015-09-18 17:47:01.375 261 12538.23 109.75 54580.53 88888.00 2015-09-18 17:47:01.500 261 12538.23 109.78 54580.55 88888.00 2015-09-18 17:47:01.625 261 12538.20 109.78 54580.53 88888.00 2015-09-18 17:47:01.750 261 12538.17 109.75 54580.55 88888.00 2015-09-18 17:47:01.875 261 12538.20 109.75 54580.55 88888.00 2015-09-18 17:47:02.000 261 12538.23 109.78 54580.53 88888.00 2015-09-18 17:47:02.125 261 12538.25 109.85 54580.53 88888.00 2015-09-18 17:47:02.250 261 12538.20 109.85 54580.55 88888.00 2015-09-18 17:47:02.375 261 12538.20 109.85 54580.55 88888.00 2015-09-18 17:47:02.500 261 12538.10 109.90 54580.55 88888.00 2015-09-18 17:47:02.625 261 12538.15 109.92 54580.53 88888.00 2015-09-18 17:47:02.750 261 12538.25 109.90 54580.50 88888.00 2015-09-18 17:47:02.875 261 12538.25 109.95 54580.50 88888.00 2015-09-18 17:47:03.000 261 12538.20 109.92 54580.47 88888.00 2015-09-18 17:47:03.125 261 12538.25 109.97 54580.50 88888.00 2015-09-18 17:47:03.250 261 12538.17 109.95 54580.50 88888.00 2015-09-18 17:47:03.375 261 12538.15 110.00 54580.47 88888.00 2015-09-18 17:47:03.500 261 12538.20 110.03 54580.47 88888.00 2015-09-18 17:47:03.625 261 12538.25 110.03 54580.50 88888.00 2015-09-18 17:47:03.750 261 12538.23 110.05 54580.50 88888.00 2015-09-18 17:47:03.875 261 12538.23 110.05 54580.50 88888.00 2015-09-18 17:47:04.000 261 12538.23 110.05 54580.45 88888.00 2015-09-18 17:47:04.125 261 12538.15 110.08 54580.47 88888.00 2015-09-18 17:47:04.250 261 12538.15 110.10 54580.47 88888.00 2015-09-18 17:47:04.375 261 12538.20 110.10 54580.47 88888.00 2015-09-18 17:47:04.500 261 12538.17 110.12 54580.47 88888.00 2015-09-18 17:47:04.625 261 12538.20 110.15 54580.53 88888.00 2015-09-18 17:47:04.750 261 12538.25 110.20 54580.53 88888.00 2015-09-18 17:47:04.875 261 12538.23 110.20 54580.50 88888.00 2015-09-18 17:47:05.000 261 12538.17 110.22 54580.50 88888.00 2015-09-18 17:47:05.125 261 12538.10 110.22 54580.50 88888.00 2015-09-18 17:47:05.250 261 12538.08 110.20 54580.47 88888.00 2015-09-18 17:47:05.375 261 12538.15 110.20 54580.47 88888.00 2015-09-18 17:47:05.500 261 12538.20 110.20 54580.47 88888.00 2015-09-18 17:47:05.625 261 12538.20 110.22 54580.45 88888.00 2015-09-18 17:47:05.750 261 12538.15 110.22 54580.50 88888.00 2015-09-18 17:47:05.875 261 12538.15 110.25 54580.50 88888.00 2015-09-18 17:47:06.000 261 12538.20 110.28 54580.45 88888.00 2015-09-18 17:47:06.125 261 12538.25 110.30 54580.47 88888.00 2015-09-18 17:47:06.250 261 12538.25 110.28 54580.47 88888.00 2015-09-18 17:47:06.375 261 12538.27 110.28 54580.45 88888.00 2015-09-18 17:47:06.500 261 12538.25 110.30 54580.47 88888.00 2015-09-18 17:47:06.625 261 12538.27 110.33 54580.47 88888.00 2015-09-18 17:47:06.750 261 12538.33 110.35 54580.50 88888.00 2015-09-18 17:47:06.875 261 12538.25 110.33 54580.50 88888.00 2015-09-18 17:47:07.000 261 12538.20 110.33 54580.50 88888.00 2015-09-18 17:47:07.125 261 12538.20 110.38 54580.50 88888.00 2015-09-18 17:47:07.250 261 12538.30 110.42 54580.53 88888.00 2015-09-18 17:47:07.375 261 12538.33 110.38 54580.50 88888.00 2015-09-18 17:47:07.500 261 12538.35 110.38 54580.47 88888.00 2015-09-18 17:47:07.625 261 12538.30 110.38 54580.50 88888.00 2015-09-18 17:47:07.750 261 12538.27 110.40 54580.50 88888.00 2015-09-18 17:47:07.875 261 12538.27 110.38 54580.50 88888.00 2015-09-18 17:47:08.000 261 12538.30 110.35 54580.47 88888.00 2015-09-18 17:47:08.125 261 12538.30 110.42 54580.50 88888.00 2015-09-18 17:47:08.250 261 12538.30 110.45 54580.53 88888.00 2015-09-18 17:47:08.375 261 12538.38 110.40 54580.47 88888.00 2015-09-18 17:47:08.500 261 12538.40 110.40 54580.50 88888.00 2015-09-18 17:47:08.625 261 12538.33 110.38 54580.50 88888.00 2015-09-18 17:47:08.750 261 12538.27 110.38 54580.53 88888.00 2015-09-18 17:47:08.875 261 12538.35 110.38 54580.53 88888.00 2015-09-18 17:47:09.000 261 12538.38 110.38 54580.53 88888.00 2015-09-18 17:47:09.125 261 12538.33 110.35 54580.55 88888.00 2015-09-18 17:47:09.250 261 12538.25 110.35 54580.55 88888.00 2015-09-18 17:47:09.375 261 12538.30 110.38 54580.53 88888.00 2015-09-18 17:47:09.500 261 12538.35 110.35 54580.50 88888.00 2015-09-18 17:47:09.625 261 12538.35 110.35 54580.50 88888.00 2015-09-18 17:47:09.750 261 12538.27 110.35 54580.47 88888.00 2015-09-18 17:47:09.875 261 12538.17 110.33 54580.47 88888.00 2015-09-18 17:47:10.000 261 12538.23 110.35 54580.47 88888.00 2015-09-18 17:47:10.125 261 12538.30 110.30 54580.47 88888.00 2015-09-18 17:47:10.250 261 12538.27 110.25 54580.47 88888.00 2015-09-18 17:47:10.375 261 12538.33 110.28 54580.47 88888.00 2015-09-18 17:47:10.500 261 12538.40 110.30 54580.47 88888.00 2015-09-18 17:47:10.625 261 12538.40 110.30 54580.50 88888.00 2015-09-18 17:47:10.750 261 12538.38 110.30 54580.53 88888.00 2015-09-18 17:47:10.875 261 12538.35 110.30 54580.53 88888.00 2015-09-18 17:47:11.000 261 12538.40 110.28 54580.50 88888.00 2015-09-18 17:47:11.125 261 12538.42 110.30 54580.47 88888.00 2015-09-18 17:47:11.250 261 12538.38 110.25 54580.50 88888.00 2015-09-18 17:47:11.375 261 12538.42 110.25 54580.45 88888.00 2015-09-18 17:47:11.500 261 12538.45 110.25 54580.47 88888.00 2015-09-18 17:47:11.625 261 12538.45 110.25 54580.50 88888.00 2015-09-18 17:47:11.750 261 12538.42 110.22 54580.47 88888.00 2015-09-18 17:47:11.875 261 12538.40 110.22 54580.50 88888.00 2015-09-18 17:47:12.000 261 12538.40 110.22 54580.47 88888.00 2015-09-18 17:47:12.125 261 12538.42 110.22 54580.47 88888.00 2015-09-18 17:47:12.250 261 12538.45 110.20 54580.45 88888.00 2015-09-18 17:47:12.375 261 12538.48 110.22 54580.47 88888.00 2015-09-18 17:47:12.500 261 12538.48 110.22 54580.47 88888.00 2015-09-18 17:47:12.625 261 12538.45 110.17 54580.50 88888.00 2015-09-18 17:47:12.750 261 12538.48 110.15 54580.47 88888.00 2015-09-18 17:47:12.875 261 12538.58 110.17 54580.47 88888.00 2015-09-18 17:47:13.000 261 12538.65 110.15 54580.47 88888.00 2015-09-18 17:47:13.125 261 12538.65 110.15 54580.45 88888.00 2015-09-18 17:47:13.250 261 12538.62 110.12 54580.43 88888.00 2015-09-18 17:47:13.375 261 12538.67 110.12 54580.43 88888.00 2015-09-18 17:47:13.500 261 12538.67 110.10 54580.40 88888.00 2015-09-18 17:47:13.625 261 12538.60 110.12 54580.43 88888.00 2015-09-18 17:47:13.750 261 12538.58 110.12 54580.47 88888.00 2015-09-18 17:47:13.875 261 12538.65 110.10 54580.45 88888.00 2015-09-18 17:47:14.000 261 12538.70 110.12 54580.43 88888.00 2015-09-18 17:47:14.125 261 12538.70 110.15 54580.43 88888.00 2015-09-18 17:47:14.250 261 12538.67 110.10 54580.45 88888.00 2015-09-18 17:47:14.375 261 12538.67 110.12 54580.43 88888.00 2015-09-18 17:47:14.500 261 12538.62 110.12 54580.45 88888.00 2015-09-18 17:47:14.625 261 12538.60 110.10 54580.47 88888.00 2015-09-18 17:47:14.750 261 12538.52 110.08 54580.43 88888.00 2015-09-18 17:47:14.875 261 12538.58 110.03 54580.43 88888.00 2015-09-18 17:47:15.000 261 12538.62 110.05 54580.43 88888.00 2015-09-18 17:47:15.125 261 12538.65 110.08 54580.47 88888.00 2015-09-18 17:47:15.250 261 12538.62 110.05 54580.47 88888.00 2015-09-18 17:47:15.375 261 12538.65 110.03 54580.43 88888.00 2015-09-18 17:47:15.500 261 12538.62 110.03 54580.47 88888.00 2015-09-18 17:47:15.625 261 12538.65 110.03 54580.43 88888.00 2015-09-18 17:47:15.750 261 12538.65 109.97 54580.45 88888.00 2015-09-18 17:47:15.875 261 12538.62 109.92 54580.45 88888.00 2015-09-18 17:47:16.000 261 12538.67 109.97 54580.40 88888.00 2015-09-18 17:47:16.125 261 12538.77 109.95 54580.43 88888.00 2015-09-18 17:47:16.250 261 12538.75 110.00 54580.45 88888.00 2015-09-18 17:47:16.375 261 12538.75 109.97 54580.47 88888.00 2015-09-18 17:47:16.500 261 12538.77 109.97 54580.47 88888.00 2015-09-18 17:47:16.625 261 12538.85 110.00 54580.47 88888.00 2015-09-18 17:47:16.750 261 12538.90 109.97 54580.45 88888.00 2015-09-18 17:47:16.875 261 12538.83 109.97 54580.45 88888.00 2015-09-18 17:47:17.000 261 12538.85 109.97 54580.43 88888.00 2015-09-18 17:47:17.125 261 12538.85 110.00 54580.47 88888.00 2015-09-18 17:47:17.250 261 12538.77 109.97 54580.47 88888.00 2015-09-18 17:47:17.375 261 12538.80 109.97 54580.45 88888.00 2015-09-18 17:47:17.500 261 12538.80 109.97 54580.45 88888.00 2015-09-18 17:47:17.625 261 12538.83 110.00 54580.45 88888.00 2015-09-18 17:47:17.750 261 12538.83 110.00 54580.45 88888.00 2015-09-18 17:47:17.875 261 12538.83 110.03 54580.45 88888.00 2015-09-18 17:47:18.000 261 12538.85 110.03 54580.45 88888.00 2015-09-18 17:47:18.125 261 12538.88 110.03 54580.45 88888.00 2015-09-18 17:47:18.250 261 12538.95 110.00 54580.45 88888.00 2015-09-18 17:47:18.375 261 12538.92 110.03 54580.45 88888.00 2015-09-18 17:47:18.500 261 12538.95 110.00 54580.43 88888.00 2015-09-18 17:47:18.625 261 12538.98 110.00 54580.43 88888.00 2015-09-18 17:47:18.750 261 12538.98 109.97 54580.43 88888.00 2015-09-18 17:47:18.875 261 12538.98 110.03 54580.45 88888.00 2015-09-18 17:47:19.000 261 12538.98 110.03 54580.45 88888.00 2015-09-18 17:47:19.125 261 12538.90 110.03 54580.43 88888.00 2015-09-18 17:47:19.250 261 12538.85 110.05 54580.43 88888.00 2015-09-18 17:47:19.375 261 12538.90 110.10 54580.43 88888.00 2015-09-18 17:47:19.500 261 12538.88 110.12 54580.43 88888.00 2015-09-18 17:47:19.625 261 12538.90 110.12 54580.40 88888.00 2015-09-18 17:47:19.750 261 12538.95 110.08 54580.40 88888.00 2015-09-18 17:47:19.875 261 12538.95 110.03 54580.43 88888.00 2015-09-18 17:47:20.000 261 12538.92 110.08 54580.40 88888.00 2015-09-18 17:47:20.125 261 12538.90 110.08 54580.40 88888.00 2015-09-18 17:47:20.250 261 12538.85 110.10 54580.40 88888.00 2015-09-18 17:47:20.375 261 12538.92 110.12 54580.40 88888.00 2015-09-18 17:47:20.500 261 12538.92 110.15 54580.40 88888.00 2015-09-18 17:47:20.625 261 12538.83 110.17 54580.40 88888.00 2015-09-18 17:47:20.750 261 12538.83 110.17 54580.38 88888.00 2015-09-18 17:47:20.875 261 12538.80 110.20 54580.35 88888.00 2015-09-18 17:47:21.000 261 12538.85 110.15 54580.38 88888.00 2015-09-18 17:47:21.125 261 12538.85 110.17 54580.40 88888.00 2015-09-18 17:47:21.250 261 12538.83 110.17 54580.40 88888.00 2015-09-18 17:47:21.375 261 12538.80 110.20 54580.38 88888.00 2015-09-18 17:47:21.500 261 12538.85 110.17 54580.38 88888.00 2015-09-18 17:47:21.625 261 12538.95 110.20 54580.40 88888.00 2015-09-18 17:47:21.750 261 12538.95 110.17 54580.40 88888.00 2015-09-18 17:47:21.875 261 12538.90 110.17 54580.43 88888.00 2015-09-18 17:47:22.000 261 12538.95 110.22 54580.40 88888.00 2015-09-18 17:47:22.125 261 12539.05 110.30 54580.40 88888.00 2015-09-18 17:47:22.250 261 12539.05 110.28 54580.40 88888.00 2015-09-18 17:47:22.375 261 12539.02 110.28 54580.40 88888.00 2015-09-18 17:47:22.500 261 12538.98 110.28 54580.43 88888.00 2015-09-18 17:47:22.625 261 12539.05 110.25 54580.43 88888.00 2015-09-18 17:47:22.750 261 12539.05 110.25 54580.43 88888.00 2015-09-18 17:47:22.875 261 12539.08 110.28 54580.43 88888.00 2015-09-18 17:47:23.000 261 12539.12 110.30 54580.43 88888.00 2015-09-18 17:47:23.125 261 12539.10 110.33 54580.40 88888.00 2015-09-18 17:47:23.250 261 12539.05 110.30 54580.43 88888.00 2015-09-18 17:47:23.375 261 12539.08 110.33 54580.43 88888.00 2015-09-18 17:47:23.500 261 12539.12 110.33 54580.40 88888.00 2015-09-18 17:47:23.625 261 12539.15 110.35 54580.40 88888.00 2015-09-18 17:47:23.750 261 12539.10 110.35 54580.40 88888.00 2015-09-18 17:47:23.875 261 12539.05 110.35 54580.40 88888.00 2015-09-18 17:47:24.000 261 12539.00 110.35 54580.40 88888.00 2015-09-18 17:47:24.125 261 12539.02 110.33 54580.43 88888.00 2015-09-18 17:47:24.250 261 12539.02 110.35 54580.43 88888.00 2015-09-18 17:47:24.375 261 12539.08 110.38 54580.43 88888.00 2015-09-18 17:47:24.500 261 12539.15 110.42 54580.40 88888.00 2015-09-18 17:47:24.625 261 12539.15 110.40 54580.43 88888.00 2015-09-18 17:47:24.750 261 12539.08 110.38 54580.40 88888.00 2015-09-18 17:47:24.875 261 12539.02 110.38 54580.40 88888.00 2015-09-18 17:47:25.000 261 12539.05 110.38 54580.43 88888.00 2015-09-18 17:47:25.125 261 12539.10 110.40 54580.45 88888.00 2015-09-18 17:47:25.250 261 12539.05 110.38 54580.43 88888.00 2015-09-18 17:47:25.375 261 12539.02 110.35 54580.45 88888.00 2015-09-18 17:47:25.500 261 12538.98 110.35 54580.43 88888.00 2015-09-18 17:47:25.625 261 12538.98 110.33 54580.45 88888.00 2015-09-18 17:47:25.750 261 12539.05 110.38 54580.45 88888.00 2015-09-18 17:47:25.875 261 12539.02 110.38 54580.43 88888.00 2015-09-18 17:47:26.000 261 12539.02 110.38 54580.43 88888.00 2015-09-18 17:47:26.125 261 12539.00 110.35 54580.45 88888.00 2015-09-18 17:47:26.250 261 12539.00 110.33 54580.47 88888.00 2015-09-18 17:47:26.375 261 12538.98 110.35 54580.47 88888.00 2015-09-18 17:47:26.500 261 12538.90 110.35 54580.45 88888.00 2015-09-18 17:47:26.625 261 12538.92 110.35 54580.47 88888.00 2015-09-18 17:47:26.750 261 12538.95 110.33 54580.45 88888.00 2015-09-18 17:47:26.875 261 12538.98 110.33 54580.43 88888.00 2015-09-18 17:47:27.000 261 12538.90 110.30 54580.43 88888.00 2015-09-18 17:47:27.125 261 12538.88 110.30 54580.45 88888.00 2015-09-18 17:47:27.250 261 12538.88 110.30 54580.47 88888.00 2015-09-18 17:47:27.375 261 12538.92 110.30 54580.45 88888.00 2015-09-18 17:47:27.500 261 12538.98 110.33 54580.45 88888.00 2015-09-18 17:47:27.625 261 12538.95 110.33 54580.50 88888.00 2015-09-18 17:47:27.750 261 12538.92 110.33 54580.47 88888.00 2015-09-18 17:47:27.875 261 12538.92 110.30 54580.47 88888.00 2015-09-18 17:47:28.000 261 12538.88 110.30 54580.47 88888.00 2015-09-18 17:47:28.125 261 12538.83 110.30 54580.50 88888.00 2015-09-18 17:47:28.250 261 12538.80 110.28 54580.53 88888.00 2015-09-18 17:47:28.375 261 12538.85 110.28 54580.53 88888.00 2015-09-18 17:47:28.500 261 12538.80 110.28 54580.50 88888.00 2015-09-18 17:47:28.625 261 12538.77 110.28 54580.50 88888.00 2015-09-18 17:47:28.750 261 12538.80 110.28 54580.53 88888.00 2015-09-18 17:47:28.875 261 12538.80 110.22 54580.53 88888.00 2015-09-18 17:47:29.000 261 12538.80 110.20 54580.50 88888.00 2015-09-18 17:47:29.125 261 12538.80 110.17 54580.47 88888.00 2015-09-18 17:47:29.250 261 12538.77 110.15 54580.50 88888.00 2015-09-18 17:47:29.375 261 12538.83 110.17 54580.53 88888.00 2015-09-18 17:47:29.500 261 12538.88 110.17 54580.53 88888.00 2015-09-18 17:47:29.625 261 12538.88 110.15 54580.53 88888.00 2015-09-18 17:47:29.750 261 12538.90 110.15 54580.50 88888.00 2015-09-18 17:47:29.875 261 12538.85 110.15 54580.55 88888.00 2015-09-18 17:47:30.000 261 12538.83 110.17 54580.55 88888.00 2015-09-18 17:47:30.125 261 12538.77 110.17 54580.55 88888.00 2015-09-18 17:47:30.250 261 12538.77 110.15 54580.55 88888.00 2015-09-18 17:47:30.375 261 12538.75 110.15 54580.55 88888.00 2015-09-18 17:47:30.500 261 12538.75 110.12 54580.57 88888.00 2015-09-18 17:47:30.625 261 12538.73 110.12 54580.57 88888.00 2015-09-18 17:47:30.750 261 12538.73 110.12 54580.57 88888.00 2015-09-18 17:47:30.875 261 12538.73 110.15 54580.57 88888.00 2015-09-18 17:47:31.000 261 12538.75 110.05 54580.55 88888.00 2015-09-18 17:47:31.125 261 12538.73 110.05 54580.57 88888.00 2015-09-18 17:47:31.250 261 12538.62 110.03 54580.57 88888.00 2015-09-18 17:47:31.375 261 12538.67 110.00 54580.57 88888.00 2015-09-18 17:47:31.500 261 12538.70 110.03 54580.57 88888.00 2015-09-18 17:47:31.625 261 12538.70 110.00 54580.60 88888.00 2015-09-18 17:47:31.750 261 12538.70 110.00 54580.57 88888.00 2015-09-18 17:47:31.875 261 12538.65 110.03 54580.62 88888.00 2015-09-18 17:47:32.000 261 12538.60 109.97 54580.62 88888.00 2015-09-18 17:47:32.125 261 12538.60 110.00 54580.62 88888.00 2015-09-18 17:47:32.250 261 12538.60 110.00 54580.60 88888.00 2015-09-18 17:47:32.375 261 12538.67 110.00 54580.62 88888.00 2015-09-18 17:47:32.500 261 12538.67 109.92 54580.60 88888.00 2015-09-18 17:47:32.625 261 12538.60 109.92 54580.62 88888.00 2015-09-18 17:47:32.750 261 12538.55 110.00 54580.62 88888.00 2015-09-18 17:47:32.875 261 12538.52 109.97 54580.62 88888.00 2015-09-18 17:47:33.000 261 12538.58 109.90 54580.60 88888.00 2015-09-18 17:47:33.125 261 12538.65 109.90 54580.65 88888.00 2015-09-18 17:47:33.250 261 12538.60 109.92 54580.65 88888.00 2015-09-18 17:47:33.375 261 12538.58 109.90 54580.62 88888.00 2015-09-18 17:47:33.500 261 12538.55 109.95 54580.62 88888.00 2015-09-18 17:47:33.625 261 12538.58 109.92 54580.62 88888.00 2015-09-18 17:47:33.750 261 12538.52 109.90 54580.62 88888.00 2015-09-18 17:47:33.875 261 12538.45 109.85 54580.65 88888.00 2015-09-18 17:47:34.000 261 12538.38 109.88 54580.65 88888.00 2015-09-18 17:47:34.125 261 12538.42 109.85 54580.68 88888.00 2015-09-18 17:47:34.250 261 12538.48 109.85 54580.68 88888.00 2015-09-18 17:47:34.375 261 12538.50 109.83 54580.62 88888.00 2015-09-18 17:47:34.500 261 12538.48 109.85 54580.65 88888.00 2015-09-18 17:47:34.625 261 12538.50 109.88 54580.68 88888.00 2015-09-18 17:47:34.750 261 12538.50 109.85 54580.68 88888.00 2015-09-18 17:47:34.875 261 12538.52 109.85 54580.68 88888.00 2015-09-18 17:47:35.000 261 12538.52 109.85 54580.65 88888.00 2015-09-18 17:47:35.125 261 12538.50 109.80 54580.70 88888.00 2015-09-18 17:47:35.250 261 12538.50 109.83 54580.72 88888.00 2015-09-18 17:47:35.375 261 12538.48 109.78 54580.70 88888.00 2015-09-18 17:47:35.500 261 12538.50 109.78 54580.70 88888.00 2015-09-18 17:47:35.625 261 12538.48 109.83 54580.72 88888.00 2015-09-18 17:47:35.750 261 12538.45 109.85 54580.75 88888.00 2015-09-18 17:47:35.875 261 12538.45 109.83 54580.72 88888.00 2015-09-18 17:47:36.000 261 12538.50 109.80 54580.70 88888.00 2015-09-18 17:47:36.125 261 12538.50 109.83 54580.70 88888.00 2015-09-18 17:47:36.250 261 12538.42 109.85 54580.72 88888.00 2015-09-18 17:47:36.375 261 12538.38 109.83 54580.75 88888.00 2015-09-18 17:47:36.500 261 12538.30 109.83 54580.75 88888.00 2015-09-18 17:47:36.625 261 12538.33 109.80 54580.75 88888.00 2015-09-18 17:47:36.750 261 12538.33 109.78 54580.75 88888.00 2015-09-18 17:47:36.875 261 12538.42 109.80 54580.75 88888.00 2015-09-18 17:47:37.000 261 12538.45 109.83 54580.75 88888.00 2015-09-18 17:47:37.125 261 12538.40 109.83 54580.72 88888.00 2015-09-18 17:47:37.250 261 12538.33 109.83 54580.75 88888.00 2015-09-18 17:47:37.375 261 12538.38 109.83 54580.75 88888.00 2015-09-18 17:47:37.500 261 12538.40 109.85 54580.75 88888.00 2015-09-18 17:47:37.625 261 12538.38 109.88 54580.78 88888.00 2015-09-18 17:47:37.750 261 12538.38 109.85 54580.78 88888.00 2015-09-18 17:47:37.875 261 12538.38 109.85 54580.78 88888.00 2015-09-18 17:47:38.000 261 12538.40 109.83 54580.78 88888.00 2015-09-18 17:47:38.125 261 12538.45 109.88 54580.80 88888.00 2015-09-18 17:47:38.250 261 12538.42 109.88 54580.78 88888.00 2015-09-18 17:47:38.375 261 12538.42 109.90 54580.78 88888.00 2015-09-18 17:47:38.500 261 12538.35 109.85 54580.75 88888.00 2015-09-18 17:47:38.625 261 12538.33 109.88 54580.78 88888.00 2015-09-18 17:47:38.750 261 12538.35 109.88 54580.80 88888.00 2015-09-18 17:47:38.875 261 12538.35 109.88 54580.80 88888.00 2015-09-18 17:47:39.000 261 12538.38 109.88 54580.80 88888.00 2015-09-18 17:47:39.125 261 12538.35 109.88 54580.82 88888.00 2015-09-18 17:47:39.250 261 12538.30 109.85 54580.80 88888.00 2015-09-18 17:47:39.375 261 12538.30 109.88 54580.82 88888.00 2015-09-18 17:47:39.500 261 12538.40 109.90 54580.80 88888.00 2015-09-18 17:47:39.625 261 12538.38 109.95 54580.82 88888.00 2015-09-18 17:47:39.750 261 12538.30 109.95 54580.82 88888.00 2015-09-18 17:47:39.875 261 12538.23 109.90 54580.85 88888.00 2015-09-18 17:47:40.000 261 12538.27 109.88 54580.80 88888.00 2015-09-18 17:47:40.125 261 12538.27 109.90 54580.82 88888.00 2015-09-18 17:47:40.250 261 12538.25 109.92 54580.85 88888.00 2015-09-18 17:47:40.375 261 12538.33 109.92 54580.82 88888.00 2015-09-18 17:47:40.500 261 12538.35 109.95 54580.80 88888.00 2015-09-18 17:47:40.625 261 12538.25 109.97 54580.82 88888.00 2015-09-18 17:47:40.750 261 12538.23 109.95 54580.82 88888.00 2015-09-18 17:47:40.875 261 12538.23 110.00 54580.85 88888.00 2015-09-18 17:47:41.000 261 12538.23 110.00 54580.88 88888.00 2015-09-18 17:47:41.125 261 12538.17 110.00 54580.88 88888.00 2015-09-18 17:47:41.250 261 12538.15 110.05 54580.88 88888.00 2015-09-18 17:47:41.375 261 12538.20 110.03 54580.88 88888.00 2015-09-18 17:47:41.500 261 12538.20 110.05 54580.85 88888.00 2015-09-18 17:47:41.625 261 12538.15 110.05 54580.88 88888.00 2015-09-18 17:47:41.750 261 12538.25 110.08 54580.88 88888.00 2015-09-18 17:47:41.875 261 12538.23 110.12 54580.88 88888.00 2015-09-18 17:47:42.000 261 12538.15 110.15 54580.85 88888.00 2015-09-18 17:47:42.125 261 12538.15 110.15 54580.85 88888.00 2015-09-18 17:47:42.250 261 12538.17 110.12 54580.88 88888.00 2015-09-18 17:47:42.375 261 12538.17 110.12 54580.85 88888.00 2015-09-18 17:47:42.500 261 12538.17 110.12 54580.85 88888.00 2015-09-18 17:47:42.625 261 12538.12 110.15 54580.85 88888.00 2015-09-18 17:47:42.750 261 12538.10 110.17 54580.88 88888.00 2015-09-18 17:47:42.875 261 12538.12 110.22 54580.90 88888.00 2015-09-18 17:47:43.000 261 12538.17 110.22 54580.90 88888.00 2015-09-18 17:47:43.125 261 12538.17 110.22 54580.90 88888.00 2015-09-18 17:47:43.250 261 12538.10 110.22 54580.88 88888.00 2015-09-18 17:47:43.375 261 12538.10 110.22 54580.90 88888.00 2015-09-18 17:47:43.500 261 12538.10 110.22 54580.90 88888.00 2015-09-18 17:47:43.625 261 12538.05 110.22 54580.90 88888.00 2015-09-18 17:47:43.750 261 12538.02 110.25 54580.88 88888.00 2015-09-18 17:47:43.875 261 12538.02 110.30 54580.90 88888.00 2015-09-18 17:47:44.000 261 12537.98 110.30 54580.90 88888.00 2015-09-18 17:47:44.125 261 12538.00 110.30 54580.90 88888.00 2015-09-18 17:47:44.250 261 12537.98 110.28 54580.90 88888.00 2015-09-18 17:47:44.375 261 12537.98 110.30 54580.88 88888.00 2015-09-18 17:47:44.500 261 12537.92 110.33 54580.90 88888.00 2015-09-18 17:47:44.625 261 12537.88 110.33 54580.93 88888.00 2015-09-18 17:47:44.750 261 12537.83 110.33 54580.93 88888.00 2015-09-18 17:47:44.875 261 12537.85 110.35 54580.90 88888.00 2015-09-18 17:47:45.000 261 12537.85 110.35 54580.90 88888.00 2015-09-18 17:47:45.125 261 12537.88 110.35 54580.90 88888.00 2015-09-18 17:47:45.250 261 12537.83 110.38 54580.90 88888.00 2015-09-18 17:47:45.375 261 12537.85 110.38 54580.90 88888.00 2015-09-18 17:47:45.500 261 12537.83 110.40 54580.90 88888.00 2015-09-18 17:47:45.625 261 12537.77 110.40 54580.93 88888.00 2015-09-18 17:47:45.750 261 12537.80 110.40 54580.97 88888.00 2015-09-18 17:47:45.875 261 12537.83 110.40 54580.95 88888.00 2015-09-18 17:47:46.000 261 12537.80 110.40 54580.93 88888.00 2015-09-18 17:47:46.125 261 12537.73 110.40 54580.95 88888.00 2015-09-18 17:47:46.250 261 12537.67 110.40 54580.97 88888.00 2015-09-18 17:47:46.375 261 12537.67 110.42 54580.97 88888.00 2015-09-18 17:47:46.500 261 12537.67 110.42 54581.00 88888.00 2015-09-18 17:47:46.625 261 12537.67 110.40 54580.97 88888.00 2015-09-18 17:47:46.750 261 12537.65 110.38 54581.00 88888.00 2015-09-18 17:47:46.875 261 12537.65 110.40 54581.00 88888.00 2015-09-18 17:47:47.000 261 12537.65 110.40 54581.03 88888.00 2015-09-18 17:47:47.125 261 12537.65 110.42 54581.03 88888.00 2015-09-18 17:47:47.250 261 12537.62 110.40 54581.00 88888.00 2015-09-18 17:47:47.375 261 12537.67 110.42 54580.97 88888.00 2015-09-18 17:47:47.500 261 12537.70 110.40 54581.00 88888.00 2015-09-18 17:47:47.625 261 12537.65 110.42 54581.00 88888.00 2015-09-18 17:47:47.750 261 12537.62 110.42 54580.97 88888.00 2015-09-18 17:47:47.875 261 12537.60 110.42 54580.97 88888.00 2015-09-18 17:47:48.000 261 12537.58 110.42 54580.97 88888.00 2015-09-18 17:47:48.125 261 12537.58 110.40 54581.00 88888.00 2015-09-18 17:47:48.250 261 12537.52 110.38 54581.00 88888.00 2015-09-18 17:47:48.375 261 12537.58 110.35 54581.00 88888.00 2015-09-18 17:47:48.500 261 12537.58 110.35 54581.00 88888.00 2015-09-18 17:47:48.625 261 12537.52 110.35 54581.00 88888.00 2015-09-18 17:47:48.750 261 12537.50 110.35 54581.03 88888.00 2015-09-18 17:47:48.875 261 12537.48 110.35 54581.03 88888.00 2015-09-18 17:47:49.000 261 12537.52 110.35 54581.00 88888.00 2015-09-18 17:47:49.125 261 12537.50 110.35 54581.00 88888.00 2015-09-18 17:47:49.250 261 12537.48 110.30 54580.97 88888.00 2015-09-18 17:47:49.375 261 12537.55 110.33 54581.00 88888.00 2015-09-18 17:47:49.500 261 12537.55 110.33 54581.00 88888.00 2015-09-18 17:47:49.625 261 12537.55 110.35 54581.03 88888.00 2015-09-18 17:47:49.750 261 12537.52 110.30 54581.03 88888.00 2015-09-18 17:47:49.875 261 12537.48 110.25 54581.05 88888.00 2015-09-18 17:47:50.000 261 12537.42 110.22 54581.03 88888.00 2015-09-18 17:47:50.125 261 12537.45 110.25 54581.05 88888.00 2015-09-18 17:47:50.250 261 12537.45 110.25 54581.05 88888.00 2015-09-18 17:47:50.375 261 12537.52 110.25 54581.05 88888.00 2015-09-18 17:47:50.500 261 12537.48 110.22 54581.05 88888.00 2015-09-18 17:47:50.625 261 12537.40 110.22 54581.05 88888.00 2015-09-18 17:47:50.750 261 12537.38 110.22 54581.05 88888.00 2015-09-18 17:47:50.875 261 12537.38 110.20 54581.07 88888.00 2015-09-18 17:47:51.000 261 12537.42 110.20 54581.07 88888.00 2015-09-18 17:47:51.125 261 12537.42 110.17 54581.07 88888.00 2015-09-18 17:47:51.250 261 12537.45 110.20 54581.07 88888.00 2015-09-18 17:47:51.375 261 12537.42 110.15 54581.05 88888.00 2015-09-18 17:47:51.500 261 12537.40 110.12 54581.05 88888.00 2015-09-18 17:47:51.625 261 12537.40 110.12 54581.10 88888.00 2015-09-18 17:47:51.750 261 12537.45 110.10 54581.10 88888.00 2015-09-18 17:47:51.875 261 12537.48 110.10 54581.10 88888.00 2015-09-18 17:47:52.000 261 12537.45 110.05 54581.07 88888.00 2015-09-18 17:47:52.125 261 12537.40 110.08 54581.07 88888.00 2015-09-18 17:47:52.250 261 12537.40 110.03 54581.07 88888.00 2015-09-18 17:47:52.375 261 12537.40 110.05 54581.07 88888.00 2015-09-18 17:47:52.500 261 12537.42 110.03 54581.10 88888.00 2015-09-18 17:47:52.625 261 12537.40 110.00 54581.10 88888.00 2015-09-18 17:47:52.750 261 12537.42 110.00 54581.10 88888.00 2015-09-18 17:47:52.875 261 12537.45 109.95 54581.10 88888.00 2015-09-18 17:47:53.000 261 12537.45 109.97 54581.10 88888.00 2015-09-18 17:47:53.125 261 12537.42 109.95 54581.12 88888.00 2015-09-18 17:47:53.250 261 12537.38 109.95 54581.12 88888.00 2015-09-18 17:47:53.375 261 12537.50 109.92 54581.10 88888.00 2015-09-18 17:47:53.500 261 12537.55 109.92 54581.12 88888.00 2015-09-18 17:47:53.625 261 12537.48 109.92 54581.10 88888.00 2015-09-18 17:47:53.750 261 12537.45 109.90 54581.10 88888.00 2015-09-18 17:47:53.875 261 12537.48 109.90 54581.12 88888.00 2015-09-18 17:47:54.000 261 12537.45 109.83 54581.12 88888.00 2015-09-18 17:47:54.125 261 12537.45 109.85 54581.12 88888.00 2015-09-18 17:47:54.250 261 12537.42 109.80 54581.12 88888.00 2015-09-18 17:47:54.375 261 12537.48 109.80 54581.10 88888.00 2015-09-18 17:47:54.500 261 12537.58 109.78 54581.12 88888.00 2015-09-18 17:47:54.625 261 12537.62 109.75 54581.07 88888.00 2015-09-18 17:47:54.750 261 12537.62 109.70 54581.10 88888.00 2015-09-18 17:47:54.875 261 12537.58 109.72 54581.10 88888.00 2015-09-18 17:47:55.000 261 12537.58 109.70 54581.12 88888.00 2015-09-18 17:47:55.125 261 12537.60 109.70 54581.10 88888.00 2015-09-18 17:47:55.250 261 12537.55 109.67 54581.07 88888.00 2015-09-18 17:47:55.375 261 12537.58 109.65 54581.10 88888.00 2015-09-18 17:47:55.500 261 12537.58 109.65 54581.12 88888.00 2015-09-18 17:47:55.625 261 12537.60 109.67 54581.12 88888.00 2015-09-18 17:47:55.750 261 12537.58 109.65 54581.12 88888.00 2015-09-18 17:47:55.875 261 12537.55 109.62 54581.12 88888.00 2015-09-18 17:47:56.000 261 12537.55 109.60 54581.07 88888.00 2015-09-18 17:47:56.125 261 12537.55 109.62 54581.10 88888.00 2015-09-18 17:47:56.250 261 12537.52 109.60 54581.12 88888.00 2015-09-18 17:47:56.375 261 12537.60 109.58 54581.10 88888.00 2015-09-18 17:47:56.500 261 12537.67 109.60 54581.10 88888.00 2015-09-18 17:47:56.625 261 12537.70 109.60 54581.10 88888.00 2015-09-18 17:47:56.750 261 12537.67 109.60 54581.07 88888.00 2015-09-18 17:47:56.875 261 12537.67 109.58 54581.10 88888.00 2015-09-18 17:47:57.000 261 12537.67 109.58 54581.10 88888.00 2015-09-18 17:47:57.125 261 12537.70 109.58 54581.12 88888.00 2015-09-18 17:47:57.250 261 12537.73 109.55 54581.10 88888.00 2015-09-18 17:47:57.375 261 12537.80 109.55 54581.10 88888.00 2015-09-18 17:47:57.500 261 12537.75 109.53 54581.10 88888.00 2015-09-18 17:47:57.625 261 12537.73 109.55 54581.10 88888.00 2015-09-18 17:47:57.750 261 12537.77 109.58 54581.12 88888.00 2015-09-18 17:47:57.875 261 12537.75 109.55 54581.07 88888.00 2015-09-18 17:47:58.000 261 12537.73 109.50 54581.07 88888.00 2015-09-18 17:47:58.125 261 12537.67 109.47 54581.07 88888.00 2015-09-18 17:47:58.250 261 12537.67 109.47 54581.10 88888.00 2015-09-18 17:47:58.375 261 12537.73 109.47 54581.10 88888.00 2015-09-18 17:47:58.500 261 12537.75 109.50 54581.07 88888.00 2015-09-18 17:47:58.625 261 12537.77 109.45 54581.10 88888.00 2015-09-18 17:47:58.750 261 12537.80 109.47 54581.10 88888.00 2015-09-18 17:47:58.875 261 12537.83 109.45 54581.12 88888.00 2015-09-18 17:47:59.000 261 12537.85 109.45 54581.07 88888.00 2015-09-18 17:47:59.125 261 12537.90 109.45 54581.10 88888.00 2015-09-18 17:47:59.250 261 12537.85 109.47 54581.10 88888.00 2015-09-18 17:47:59.375 261 12537.83 109.47 54581.12 88888.00 2015-09-18 17:47:59.500 261 12537.85 109.47 54581.12 88888.00 2015-09-18 17:47:59.625 261 12537.88 109.45 54581.12 88888.00 2015-09-18 17:47:59.750 261 12537.92 109.45 54581.15 88888.00 2015-09-18 17:47:59.875 261 12537.98 109.47 54581.12 88888.00 2015-09-18 17:48:00.000 261 12538.05 109.47 54581.15 88888.00 2015-09-18 17:48:00.125 261 12538.05 109.50 54581.15 88888.00 2015-09-18 17:48:00.250 261 12537.95 109.47 54581.12 88888.00 2015-09-18 17:48:00.375 261 12537.98 109.50 54581.12 88888.00 2015-09-18 17:48:00.500 261 12538.02 109.50 54581.12 88888.00 2015-09-18 17:48:00.625 261 12538.05 109.47 54581.10 88888.00 2015-09-18 17:48:00.750 261 12538.08 109.47 54581.10 88888.00 2015-09-18 17:48:00.875 261 12538.05 109.47 54581.10 88888.00 2015-09-18 17:48:01.000 261 12538.10 109.47 54581.07 88888.00 2015-09-18 17:48:01.125 261 12538.10 109.45 54581.07 88888.00 2015-09-18 17:48:01.250 261 12538.05 109.47 54581.10 88888.00 2015-09-18 17:48:01.375 261 12538.10 109.53 54581.10 88888.00 2015-09-18 17:48:01.500 261 12538.10 109.53 54581.07 88888.00 2015-09-18 17:48:01.625 261 12538.12 109.53 54581.10 88888.00 2015-09-18 17:48:01.750 261 12538.15 109.53 54581.07 88888.00 2015-09-18 17:48:01.875 261 12538.12 109.55 54581.07 88888.00 2015-09-18 17:48:02.000 261 12538.15 109.55 54581.07 88888.00 2015-09-18 17:48:02.125 261 12538.25 109.55 54581.07 88888.00 2015-09-18 17:48:02.250 261 12538.23 109.55 54581.07 88888.00 2015-09-18 17:48:02.375 261 12538.23 109.55 54581.05 88888.00 2015-09-18 17:48:02.500 261 12538.23 109.55 54581.07 88888.00 2015-09-18 17:48:02.625 261 12538.25 109.60 54581.07 88888.00 2015-09-18 17:48:02.750 261 12538.27 109.60 54581.07 88888.00 2015-09-18 17:48:02.875 261 12538.30 109.58 54581.07 88888.00 2015-09-18 17:48:03.000 261 12538.30 109.60 54581.05 88888.00 2015-09-18 17:48:03.125 261 12538.38 109.60 54581.07 88888.00 2015-09-18 17:48:03.250 261 12538.30 109.58 54581.05 88888.00 2015-09-18 17:48:03.375 261 12538.33 109.58 54581.05 88888.00 2015-09-18 17:48:03.500 261 12538.33 109.62 54581.07 88888.00 2015-09-18 17:48:03.625 261 12538.33 109.60 54581.07 88888.00 2015-09-18 17:48:03.750 261 12538.30 109.62 54581.07 88888.00 2015-09-18 17:48:03.875 261 12538.40 109.67 54581.07 88888.00 2015-09-18 17:48:04.000 261 12538.50 109.67 54581.05 88888.00 2015-09-18 17:48:04.125 261 12538.42 109.65 54581.03 88888.00 2015-09-18 17:48:04.250 261 12538.38 109.65 54581.05 88888.00 2015-09-18 17:48:04.375 261 12538.40 109.65 54581.05 88888.00 2015-09-18 17:48:04.500 261 12538.40 109.65 54581.05 88888.00 2015-09-18 17:48:04.625 261 12538.40 109.65 54581.05 88888.00 2015-09-18 17:48:04.750 261 12538.35 109.67 54581.05 88888.00 2015-09-18 17:48:04.875 261 12538.40 109.67 54581.05 88888.00 2015-09-18 17:48:05.000 261 12538.45 109.70 54581.05 88888.00 2015-09-18 17:48:05.125 261 12538.45 109.72 54581.05 88888.00 2015-09-18 17:48:05.250 261 12538.40 109.75 54581.03 88888.00 2015-09-18 17:48:05.375 261 12538.40 109.75 54580.97 88888.00 2015-09-18 17:48:05.500 261 12538.38 109.75 54581.00 88888.00 2015-09-18 17:48:05.625 261 12538.38 109.78 54581.00 88888.00 2015-09-18 17:48:05.750 261 12538.33 109.78 54581.05 88888.00 2015-09-18 17:48:05.875 261 12538.33 109.80 54581.05 88888.00 2015-09-18 17:48:06.000 261 12538.38 109.80 54581.05 88888.00 2015-09-18 17:48:06.125 261 12538.42 109.85 54581.05 88888.00 2015-09-18 17:48:06.250 261 12538.40 109.85 54581.03 88888.00 2015-09-18 17:48:06.375 261 12538.42 109.88 54581.03 88888.00 2015-09-18 17:48:06.500 261 12538.45 109.90 54581.05 88888.00 2015-09-18 17:48:06.625 261 12538.48 109.90 54581.05 88888.00 2015-09-18 17:48:06.750 261 12538.52 109.90 54581.03 88888.00 2015-09-18 17:48:06.875 261 12538.50 109.90 54581.00 88888.00 2015-09-18 17:48:07.000 261 12538.48 109.88 54581.00 88888.00 2015-09-18 17:48:07.125 261 12538.48 109.90 54580.97 88888.00 2015-09-18 17:48:07.250 261 12538.48 109.88 54580.97 88888.00 2015-09-18 17:48:07.375 261 12538.55 109.90 54581.00 88888.00 2015-09-18 17:48:07.500 261 12538.55 109.92 54581.00 88888.00 2015-09-18 17:48:07.625 261 12538.52 109.92 54580.97 88888.00 2015-09-18 17:48:07.750 261 12538.55 109.92 54580.97 88888.00 2015-09-18 17:48:07.875 261 12538.58 109.95 54581.00 88888.00 2015-09-18 17:48:08.000 261 12538.58 109.97 54580.97 88888.00 2015-09-18 17:48:08.125 261 12538.58 109.95 54581.00 88888.00 2015-09-18 17:48:08.250 261 12538.58 109.92 54580.97 88888.00 2015-09-18 17:48:08.375 261 12538.60 109.92 54580.97 88888.00 2015-09-18 17:48:08.500 261 12538.60 109.95 54580.95 88888.00 2015-09-18 17:48:08.625 261 12538.52 109.97 54580.95 88888.00 2015-09-18 17:48:08.750 261 12538.52 109.95 54580.97 88888.00 2015-09-18 17:48:08.875 261 12538.52 109.90 54580.97 88888.00 2015-09-18 17:48:09.000 261 12538.60 109.90 54580.95 88888.00 2015-09-18 17:48:09.125 261 12538.62 109.97 54580.97 88888.00 2015-09-18 17:48:09.250 261 12538.52 109.95 54580.95 88888.00 2015-09-18 17:48:09.375 261 12538.60 109.97 54580.95 88888.00 2015-09-18 17:48:09.500 261 12538.62 110.00 54580.97 88888.00 2015-09-18 17:48:09.625 261 12538.60 109.97 54580.97 88888.00 2015-09-18 17:48:09.750 261 12538.58 110.00 54580.97 88888.00 2015-09-18 17:48:09.875 261 12538.55 110.00 54580.97 88888.00 2015-09-18 17:48:10.000 261 12538.55 109.95 54580.97 88888.00 2015-09-18 17:48:10.125 261 12538.58 109.97 54581.00 88888.00 2015-09-18 17:48:10.250 261 12538.60 109.92 54581.00 88888.00 2015-09-18 17:48:10.375 261 12538.58 109.92 54581.00 88888.00 2015-09-18 17:48:10.500 261 12538.55 109.88 54581.00 88888.00 2015-09-18 17:48:10.625 261 12538.58 109.90 54581.03 88888.00 2015-09-18 17:48:10.750 261 12538.58 109.92 54581.00 88888.00 2015-09-18 17:48:10.875 261 12538.60 109.92 54581.00 88888.00 2015-09-18 17:48:11.000 261 12538.55 109.92 54580.97 88888.00 2015-09-18 17:48:11.125 261 12538.55 109.90 54580.97 88888.00 2015-09-18 17:48:11.250 261 12538.52 109.90 54580.97 88888.00 2015-09-18 17:48:11.375 261 12538.58 109.92 54581.00 88888.00 2015-09-18 17:48:11.500 261 12538.58 109.90 54581.00 88888.00 2015-09-18 17:48:11.625 261 12538.55 109.90 54580.95 88888.00 2015-09-18 17:48:11.750 261 12538.50 109.90 54580.95 88888.00 2015-09-18 17:48:11.875 261 12538.52 109.88 54580.95 88888.00 2015-09-18 17:48:12.000 261 12538.52 109.88 54580.95 88888.00 2015-09-18 17:48:12.125 261 12538.55 109.88 54580.95 88888.00 2015-09-18 17:48:12.250 261 12538.58 109.85 54580.95 88888.00 2015-09-18 17:48:12.375 261 12538.62 109.83 54580.95 88888.00 2015-09-18 17:48:12.500 261 12538.65 109.83 54580.95 88888.00 2015-09-18 17:48:12.625 261 12538.62 109.85 54580.95 88888.00 2015-09-18 17:48:12.750 261 12538.62 109.83 54580.95 88888.00 2015-09-18 17:48:12.875 261 12538.62 109.80 54580.95 88888.00 2015-09-18 17:48:13.000 261 12538.62 109.78 54580.97 88888.00 2015-09-18 17:48:13.125 261 12538.58 109.75 54580.97 88888.00 2015-09-18 17:48:13.250 261 12538.52 109.70 54580.97 88888.00 2015-09-18 17:48:13.375 261 12538.52 109.70 54580.95 88888.00 2015-09-18 17:48:13.500 261 12538.45 109.65 54580.97 88888.00 2015-09-18 17:48:13.625 261 12538.48 109.65 54580.97 88888.00 2015-09-18 17:48:13.750 261 12538.58 109.65 54580.97 88888.00 2015-09-18 17:48:13.875 261 12538.58 109.65 54581.00 88888.00 2015-09-18 17:48:14.000 261 12538.60 109.65 54581.00 88888.00 2015-09-18 17:48:14.125 261 12538.62 109.65 54581.03 88888.00 2015-09-18 17:48:14.250 261 12538.60 109.60 54581.00 88888.00 2015-09-18 17:48:14.375 261 12538.60 109.58 54581.00 88888.00 2015-09-18 17:48:14.500 261 12538.60 109.58 54581.00 88888.00 2015-09-18 17:48:14.625 261 12538.60 109.60 54580.97 88888.00 2015-09-18 17:48:14.750 261 12538.55 109.60 54580.97 88888.00 2015-09-18 17:48:14.875 261 12538.58 109.55 54580.97 88888.00 2015-09-18 17:48:15.000 261 12538.58 109.53 54580.95 88888.00 2015-09-18 17:48:15.125 261 12538.55 109.53 54580.97 88888.00 2015-09-18 17:48:15.250 261 12538.52 109.53 54581.03 88888.00 2015-09-18 17:48:15.375 261 12538.52 109.50 54581.00 88888.00 2015-09-18 17:48:15.500 261 12538.52 109.47 54581.00 88888.00 2015-09-18 17:48:15.625 261 12538.55 109.47 54581.00 88888.00 2015-09-18 17:48:15.750 261 12538.58 109.45 54581.03 88888.00 2015-09-18 17:48:15.875 261 12538.55 109.42 54581.00 88888.00 2015-09-18 17:48:16.000 261 12538.55 109.40 54580.97 88888.00 2015-09-18 17:48:16.125 261 12538.58 109.38 54581.00 88888.00 2015-09-18 17:48:16.250 261 12538.55 109.38 54581.00 88888.00 2015-09-18 17:48:16.375 261 12538.52 109.38 54581.00 88888.00 2015-09-18 17:48:16.500 261 12538.48 109.38 54581.03 88888.00 2015-09-18 17:48:16.625 261 12538.50 109.35 54581.03 88888.00 2015-09-18 17:48:16.750 261 12538.50 109.33 54581.05 88888.00 2015-09-18 17:48:16.875 261 12538.48 109.33 54581.05 88888.00 2015-09-18 17:48:17.000 261 12538.50 109.30 54581.03 88888.00 2015-09-18 17:48:17.125 261 12538.52 109.30 54581.05 88888.00 2015-09-18 17:48:17.250 261 12538.50 109.22 54581.07 88888.00 2015-09-18 17:48:17.375 261 12538.58 109.22 54581.05 88888.00 2015-09-18 17:48:17.500 261 12538.58 109.20 54581.07 88888.00 2015-09-18 17:48:17.625 261 12538.62 109.20 54581.07 88888.00 2015-09-18 17:48:17.750 261 12538.60 109.17 54581.10 88888.00 2015-09-18 17:48:17.875 261 12538.55 109.15 54581.07 88888.00 2015-09-18 17:48:18.000 261 12538.58 109.15 54581.10 88888.00 2015-09-18 17:48:18.125 261 12538.58 109.17 54581.10 88888.00 2015-09-18 17:48:18.250 261 12538.55 109.12 54581.10 88888.00 2015-09-18 17:48:18.375 261 12538.55 109.12 54581.07 88888.00 2015-09-18 17:48:18.500 261 12538.55 109.10 54581.10 88888.00 2015-09-18 17:48:18.625 261 12538.58 109.10 54581.10 88888.00 2015-09-18 17:48:18.750 261 12538.58 109.10 54581.10 88888.00 2015-09-18 17:48:18.875 261 12538.58 109.10 54581.07 88888.00 2015-09-18 17:48:19.000 261 12538.52 109.08 54581.07 88888.00 2015-09-18 17:48:19.125 261 12538.52 109.03 54581.12 88888.00 2015-09-18 17:48:19.250 261 12538.50 109.00 54581.10 88888.00 2015-09-18 17:48:19.375 261 12538.58 109.00 54581.07 88888.00 2015-09-18 17:48:19.500 261 12538.58 109.00 54581.10 88888.00 2015-09-18 17:48:19.625 261 12538.58 109.03 54581.10 88888.00 2015-09-18 17:48:19.750 261 12538.55 109.00 54581.10 88888.00 2015-09-18 17:48:19.875 261 12538.52 108.97 54581.10 88888.00 2015-09-18 17:48:20.000 261 12538.60 108.97 54581.10 88888.00 2015-09-18 17:48:20.125 261 12538.62 108.97 54581.12 88888.00 2015-09-18 17:48:20.250 261 12538.62 108.92 54581.12 88888.00 2015-09-18 17:48:20.375 261 12538.62 108.90 54581.10 88888.00 2015-09-18 17:48:20.500 261 12538.52 108.90 54581.10 88888.00 2015-09-18 17:48:20.625 261 12538.50 108.92 54581.12 88888.00 2015-09-18 17:48:20.750 261 12538.60 108.90 54581.12 88888.00 2015-09-18 17:48:20.875 261 12538.60 108.90 54581.12 88888.00 2015-09-18 17:48:21.000 261 12538.58 108.92 54581.12 88888.00 2015-09-18 17:48:21.125 261 12538.58 108.90 54581.12 88888.00 2015-09-18 17:48:21.250 261 12538.48 108.85 54581.15 88888.00 2015-09-18 17:48:21.375 261 12538.55 108.88 54581.15 88888.00 2015-09-18 17:48:21.500 261 12538.58 108.85 54581.12 88888.00 2015-09-18 17:48:21.625 261 12538.58 108.83 54581.10 88888.00 2015-09-18 17:48:21.750 261 12538.55 108.80 54581.12 88888.00 2015-09-18 17:48:21.875 261 12538.50 108.80 54581.12 88888.00 2015-09-18 17:48:22.000 261 12538.55 108.78 54581.10 88888.00 2015-09-18 17:48:22.125 261 12538.58 108.83 54581.15 88888.00 2015-09-18 17:48:22.250 261 12538.50 108.78 54581.18 88888.00 2015-09-18 17:48:22.375 261 12538.52 108.78 54581.15 88888.00 2015-09-18 17:48:22.500 261 12538.58 108.78 54581.15 88888.00 2015-09-18 17:48:22.625 261 12538.55 108.80 54581.15 88888.00 2015-09-18 17:48:22.750 261 12538.50 108.78 54581.18 88888.00 2015-09-18 17:48:22.875 261 12538.42 108.78 54581.20 88888.00 2015-09-18 17:48:23.000 261 12538.42 108.78 54581.22 88888.00 2015-09-18 17:48:23.125 261 12538.45 108.80 54581.20 88888.00 2015-09-18 17:48:23.250 261 12538.48 108.78 54581.18 88888.00 2015-09-18 17:48:23.375 261 12538.50 108.78 54581.18 88888.00 2015-09-18 17:48:23.500 261 12538.48 108.78 54581.18 88888.00 2015-09-18 17:48:23.625 261 12538.38 108.78 54581.22 88888.00 2015-09-18 17:48:23.750 261 12538.40 108.75 54581.22 88888.00 2015-09-18 17:48:23.875 261 12538.45 108.80 54581.20 88888.00 2015-09-18 17:48:24.000 261 12538.45 108.80 54581.20 88888.00 2015-09-18 17:48:24.125 261 12538.40 108.78 54581.20 88888.00 2015-09-18 17:48:24.250 261 12538.30 108.75 54581.18 88888.00 2015-09-18 17:48:24.375 261 12538.27 108.75 54581.22 88888.00 2015-09-18 17:48:24.500 261 12538.30 108.75 54581.22 88888.00 2015-09-18 17:48:24.625 261 12538.38 108.70 54581.25 88888.00 2015-09-18 17:48:24.750 261 12538.30 108.72 54581.22 88888.00 2015-09-18 17:48:24.875 261 12538.25 108.72 54581.20 88888.00 2015-09-18 17:48:25.000 261 12538.23 108.72 54581.22 88888.00 2015-09-18 17:48:25.125 261 12538.25 108.75 54581.25 88888.00 2015-09-18 17:48:25.250 261 12538.15 108.72 54581.25 88888.00 2015-09-18 17:48:25.375 261 12538.17 108.72 54581.28 88888.00 2015-09-18 17:48:25.500 261 12538.17 108.72 54581.28 88888.00 2015-09-18 17:48:25.625 261 12538.20 108.72 54581.25 88888.00 2015-09-18 17:48:25.750 261 12538.25 108.72 54581.25 88888.00 2015-09-18 17:48:25.875 261 12538.20 108.70 54581.28 88888.00 2015-09-18 17:48:26.000 261 12538.15 108.70 54581.28 88888.00 2015-09-18 17:48:26.125 261 12538.12 108.70 54581.28 88888.00 2015-09-18 17:48:26.250 261 12538.15 108.72 54581.30 88888.00 2015-09-18 17:48:26.375 261 12538.20 108.72 54581.28 88888.00 2015-09-18 17:48:26.500 261 12538.17 108.72 54581.28 88888.00 2015-09-18 17:48:26.625 261 12538.17 108.72 54581.25 88888.00 2015-09-18 17:48:26.750 261 12538.12 108.70 54581.28 88888.00 2015-09-18 17:48:26.875 261 12538.08 108.70 54581.28 88888.00 2015-09-18 17:48:27.000 261 12538.00 108.70 54581.30 88888.00 2015-09-18 17:48:27.125 261 12538.02 108.70 54581.32 88888.00 2015-09-18 17:48:27.250 261 12538.00 108.70 54581.32 88888.00 2015-09-18 17:48:27.375 261 12538.05 108.72 54581.30 88888.00 2015-09-18 17:48:27.500 261 12538.02 108.72 54581.28 88888.00 2015-09-18 17:48:27.625 261 12538.00 108.70 54581.30 88888.00 2015-09-18 17:48:27.750 261 12537.95 108.72 54581.35 88888.00 2015-09-18 17:48:27.875 261 12537.92 108.70 54581.38 88888.00 2015-09-18 17:48:28.000 261 12537.92 108.67 54581.35 88888.00 2015-09-18 17:48:28.125 261 12537.88 108.70 54581.35 88888.00 2015-09-18 17:48:28.250 261 12537.80 108.67 54581.35 88888.00 2015-09-18 17:48:28.375 261 12537.80 108.67 54581.30 88888.00 2015-09-18 17:48:28.500 261 12537.73 108.70 54581.25 88888.00 2015-09-18 17:48:28.625 261 12537.67 108.67 54581.25 88888.00 2015-09-18 17:48:28.750 261 12537.70 108.67 54581.30 88888.00 2015-09-18 17:48:28.875 261 12537.75 108.70 54581.35 88888.00 2015-09-18 17:48:29.000 261 12537.75 108.72 54581.38 88888.00 2015-09-18 17:48:29.125 261 12537.73 108.70 54581.40 88888.00 2015-09-18 17:48:29.250 261 12537.65 108.67 54581.40 88888.00 2015-09-18 17:48:29.375 261 12537.67 108.72 54581.40 88888.00 2015-09-18 17:48:29.500 261 12537.65 108.72 54581.40 88888.00 2015-09-18 17:48:29.625 261 12537.65 108.70 54581.40 88888.00 2015-09-18 17:48:29.750 261 12537.65 108.70 54581.40 88888.00 2015-09-18 17:48:29.875 261 12537.65 108.70 54581.43 88888.00 2015-09-18 17:48:30.000 261 12537.65 108.70 54581.43 88888.00 2015-09-18 17:48:30.125 261 12537.65 108.70 54581.43 88888.00 2015-09-18 17:48:30.250 261 12537.65 108.62 54581.45 88888.00 2015-09-18 17:48:30.375 261 12537.62 108.65 54581.45 88888.00 2015-09-18 17:48:30.500 261 12537.60 108.70 54581.43 88888.00 2015-09-18 17:48:30.625 261 12537.52 108.70 54581.43 88888.00 2015-09-18 17:48:30.750 261 12537.42 108.65 54581.43 88888.00 2015-09-18 17:48:30.875 261 12537.40 108.62 54581.43 88888.00 2015-09-18 17:48:31.000 261 12537.48 108.65 54581.43 88888.00 2015-09-18 17:48:31.125 261 12537.50 108.65 54581.45 88888.00 2015-09-18 17:48:31.250 261 12537.42 108.60 54581.43 88888.00 2015-09-18 17:48:31.375 261 12537.48 108.60 54581.45 88888.00 2015-09-18 17:48:31.500 261 12537.48 108.62 54581.43 88888.00 2015-09-18 17:48:31.625 261 12537.45 108.65 54581.45 88888.00 2015-09-18 17:48:31.750 261 12537.45 108.70 54581.47 88888.00 2015-09-18 17:48:31.875 261 12537.40 108.72 54581.47 88888.00 2015-09-18 17:48:32.000 261 12537.38 108.70 54581.47 88888.00 2015-09-18 17:48:32.125 261 12537.38 108.65 54581.50 88888.00 2015-09-18 17:48:32.250 261 12537.40 108.62 54581.47 88888.00 2015-09-18 17:48:32.375 261 12537.42 108.65 54581.47 88888.00 2015-09-18 17:48:32.500 261 12537.40 108.67 54581.50 88888.00 2015-09-18 17:48:32.625 261 12537.35 108.67 54581.50 88888.00 2015-09-18 17:48:32.750 261 12537.33 108.60 54581.45 88888.00 2015-09-18 17:48:32.875 261 12537.33 108.65 54581.45 88888.00 2015-09-18 17:48:33.000 261 12537.35 108.67 54581.45 88888.00 2015-09-18 17:48:33.125 261 12537.35 108.65 54581.50 88888.00 2015-09-18 17:48:33.250 261 12537.33 108.62 54581.50 88888.00 2015-09-18 17:48:33.375 261 12537.33 108.65 54581.47 88888.00 2015-09-18 17:48:33.500 261 12537.27 108.65 54581.47 88888.00 2015-09-18 17:48:33.625 261 12537.25 108.65 54581.53 88888.00 2015-09-18 17:48:33.750 261 12537.25 108.65 54581.53 88888.00 2015-09-18 17:48:33.875 261 12537.20 108.65 54581.53 88888.00 2015-09-18 17:48:34.000 261 12537.15 108.67 54581.53 88888.00 2015-09-18 17:48:34.125 261 12537.15 108.70 54581.53 88888.00 2015-09-18 17:48:34.250 261 12537.15 108.70 54581.53 88888.00 2015-09-18 17:48:34.375 261 12537.17 108.67 54581.50 88888.00 2015-09-18 17:48:34.500 261 12537.17 108.65 54581.50 88888.00 2015-09-18 17:48:34.625 261 12537.25 108.62 54581.53 88888.00 2015-09-18 17:48:34.750 261 12537.30 108.65 54581.50 88888.00 2015-09-18 17:48:34.875 261 12537.27 108.60 54581.53 88888.00 2015-09-18 17:48:35.000 261 12537.23 108.60 54581.53 88888.00 2015-09-18 17:48:35.125 261 12537.30 108.60 54581.53 88888.00 2015-09-18 17:48:35.250 261 12537.30 108.65 54581.53 88888.00 2015-09-18 17:48:35.375 261 12537.33 108.67 54581.50 88888.00 2015-09-18 17:48:35.500 261 12537.25 108.70 54581.53 88888.00 2015-09-18 17:48:35.625 261 12537.25 108.67 54581.53 88888.00 2015-09-18 17:48:35.750 261 12537.27 108.67 54581.50 88888.00 2015-09-18 17:48:35.875 261 12537.33 108.67 54581.50 88888.00 2015-09-18 17:48:36.000 261 12537.35 108.67 54581.53 88888.00 2015-09-18 17:48:36.125 261 12537.27 108.65 54581.55 88888.00 2015-09-18 17:48:36.250 261 12537.25 108.67 54581.53 88888.00 2015-09-18 17:48:36.375 261 12537.33 108.67 54581.50 88888.00 2015-09-18 17:48:36.500 261 12537.38 108.62 54581.47 88888.00 2015-09-18 17:48:36.625 261 12537.35 108.62 54581.47 88888.00 2015-09-18 17:48:36.750 261 12537.35 108.65 54581.47 88888.00 2015-09-18 17:48:36.875 261 12537.33 108.67 54581.50 88888.00 2015-09-18 17:48:37.000 261 12537.35 108.70 54581.47 88888.00 2015-09-18 17:48:37.125 261 12537.35 108.62 54581.45 88888.00 2015-09-18 17:48:37.250 261 12537.35 108.58 54581.45 88888.00 2015-09-18 17:48:37.375 261 12537.38 108.58 54581.45 88888.00 2015-09-18 17:48:37.500 261 12537.42 108.65 54581.45 88888.00 2015-09-18 17:48:37.625 261 12537.48 108.65 54581.47 88888.00 2015-09-18 17:48:37.750 261 12537.55 108.62 54581.45 88888.00 2015-09-18 17:48:37.875 261 12537.55 108.62 54581.45 88888.00 2015-09-18 17:48:38.000 261 12537.52 108.62 54581.47 88888.00 2015-09-18 17:48:38.125 261 12537.48 108.62 54581.47 88888.00 2015-09-18 17:48:38.250 261 12537.45 108.60 54581.47 88888.00 2015-09-18 17:48:38.375 261 12537.58 108.60 54581.45 88888.00 2015-09-18 17:48:38.500 261 12537.55 108.60 54581.45 88888.00 2015-09-18 17:48:38.625 261 12537.45 108.62 54581.45 88888.00 2015-09-18 17:48:38.750 261 12537.48 108.62 54581.45 88888.00 2015-09-18 17:48:38.875 261 12537.52 108.62 54581.45 88888.00 2015-09-18 17:48:39.000 261 12537.50 108.58 54581.45 88888.00 2015-09-18 17:48:39.125 261 12537.50 108.58 54581.43 88888.00 2015-09-18 17:48:39.250 261 12537.52 108.60 54581.47 88888.00 2015-09-18 17:48:39.375 261 12537.58 108.60 54581.45 88888.00 2015-09-18 17:48:39.500 261 12537.62 108.67 54581.45 88888.00 2015-09-18 17:48:39.625 261 12537.55 108.67 54581.45 88888.00 2015-09-18 17:48:39.750 261 12537.58 108.67 54581.45 88888.00 2015-09-18 17:48:39.875 261 12537.60 108.67 54581.45 88888.00 2015-09-18 17:48:40.000 261 12537.58 108.72 54581.45 88888.00 2015-09-18 17:48:40.125 261 12537.55 108.70 54581.47 88888.00 2015-09-18 17:48:40.250 261 12537.58 108.70 54581.50 88888.00 2015-09-18 17:48:40.375 261 12537.65 108.72 54581.47 88888.00 2015-09-18 17:48:40.500 261 12537.60 108.70 54581.47 88888.00 2015-09-18 17:48:40.625 261 12537.58 108.72 54581.47 88888.00 2015-09-18 17:48:40.750 261 12537.62 108.72 54581.47 88888.00 2015-09-18 17:48:40.875 261 12537.67 108.75 54581.47 88888.00 2015-09-18 17:48:41.000 261 12537.70 108.78 54581.47 88888.00 2015-09-18 17:48:41.125 261 12537.67 108.72 54581.47 88888.00 2015-09-18 17:48:41.250 261 12537.67 108.80 54581.53 88888.00 2015-09-18 17:48:41.375 261 12537.73 108.80 54581.47 88888.00 2015-09-18 17:48:41.500 261 12537.73 108.78 54581.47 88888.00 2015-09-18 17:48:41.625 261 12537.67 108.80 54581.47 88888.00 2015-09-18 17:48:41.750 261 12537.70 108.80 54581.50 88888.00 2015-09-18 17:48:41.875 261 12537.73 108.83 54581.47 88888.00 2015-09-18 17:48:42.000 261 12537.73 108.83 54581.47 88888.00 2015-09-18 17:48:42.125 261 12537.70 108.83 54581.45 88888.00 2015-09-18 17:48:42.250 261 12537.65 108.83 54581.47 88888.00 2015-09-18 17:48:42.375 261 12537.62 108.83 54581.47 88888.00 2015-09-18 17:48:42.500 261 12537.62 108.85 54581.45 88888.00 2015-09-18 17:48:42.625 261 12537.70 108.83 54581.45 88888.00 2015-09-18 17:48:42.750 261 12537.73 108.88 54581.45 88888.00 2015-09-18 17:48:42.875 261 12537.67 108.90 54581.45 88888.00 2015-09-18 17:48:43.000 261 12537.67 108.90 54581.40 88888.00 2015-09-18 17:48:43.125 261 12537.67 108.90 54581.45 88888.00 2015-09-18 17:48:43.250 261 12537.62 108.90 54581.45 88888.00 2015-09-18 17:48:43.375 261 12537.65 108.92 54581.45 88888.00 2015-09-18 17:48:43.500 261 12537.70 108.95 54581.43 88888.00 2015-09-18 17:48:43.625 261 12537.70 108.97 54581.45 88888.00 2015-09-18 17:48:43.750 261 12537.70 108.95 54581.43 88888.00 2015-09-18 17:48:43.875 261 12537.70 109.00 54581.45 88888.00 2015-09-18 17:48:44.000 261 12537.65 109.03 54581.43 88888.00 2015-09-18 17:48:44.125 261 12537.62 109.05 54581.45 88888.00 2015-09-18 17:48:44.250 261 12537.67 109.03 54581.45 88888.00 2015-09-18 17:48:44.375 261 12537.73 109.03 54581.43 88888.00 2015-09-18 17:48:44.500 261 12537.67 109.05 54581.45 88888.00 2015-09-18 17:48:44.625 261 12537.67 109.08 54581.45 88888.00 2015-09-18 17:48:44.750 261 12537.67 109.08 54581.45 88888.00 2015-09-18 17:48:44.875 261 12537.67 109.08 54581.45 88888.00 2015-09-18 17:48:45.000 261 12537.67 109.10 54581.43 88888.00 2015-09-18 17:48:45.125 261 12537.70 109.10 54581.43 88888.00 2015-09-18 17:48:45.250 261 12537.73 109.10 54581.45 88888.00 2015-09-18 17:48:45.375 261 12537.77 109.12 54581.43 88888.00 2015-09-18 17:48:45.500 261 12537.80 109.10 54581.43 88888.00 2015-09-18 17:48:45.625 261 12537.77 109.12 54581.40 88888.00 2015-09-18 17:48:45.750 261 12537.75 109.17 54581.40 88888.00 2015-09-18 17:48:45.875 261 12537.77 109.17 54581.40 88888.00 2015-09-18 17:48:46.000 261 12537.75 109.20 54581.40 88888.00 2015-09-18 17:48:46.125 261 12537.73 109.22 54581.38 88888.00 2015-09-18 17:48:46.250 261 12537.70 109.25 54581.38 88888.00 2015-09-18 17:48:46.375 261 12537.73 109.22 54581.40 88888.00 2015-09-18 17:48:46.500 261 12537.73 109.22 54581.40 88888.00 2015-09-18 17:48:46.625 261 12537.67 109.25 54581.43 88888.00 2015-09-18 17:48:46.750 261 12537.67 109.28 54581.40 88888.00 2015-09-18 17:48:46.875 261 12537.73 109.30 54581.38 88888.00 2015-09-18 17:48:47.000 261 12537.73 109.33 54581.38 88888.00 2015-09-18 17:48:47.125 261 12537.70 109.38 54581.40 88888.00 2015-09-18 17:48:47.250 261 12537.67 109.35 54581.43 88888.00 2015-09-18 17:48:47.375 261 12537.73 109.35 54581.40 88888.00 2015-09-18 17:48:47.500 261 12537.70 109.35 54581.40 88888.00 2015-09-18 17:48:47.625 261 12537.65 109.38 54581.43 88888.00 2015-09-18 17:48:47.750 261 12537.65 109.40 54581.40 88888.00 2015-09-18 17:48:47.875 261 12537.62 109.40 54581.43 88888.00 2015-09-18 17:48:48.000 261 12537.62 109.42 54581.40 88888.00 2015-09-18 17:48:48.125 261 12537.62 109.42 54581.40 88888.00 2015-09-18 17:48:48.250 261 12537.67 109.45 54581.45 88888.00 2015-09-18 17:48:48.375 261 12537.67 109.47 54581.43 88888.00 2015-09-18 17:48:48.500 261 12537.62 109.47 54581.38 88888.00 2015-09-18 17:48:48.625 261 12537.60 109.47 54581.38 88888.00 2015-09-18 17:48:48.750 261 12537.55 109.47 54581.38 88888.00 2015-09-18 17:48:48.875 261 12537.58 109.47 54581.38 88888.00 2015-09-18 17:48:49.000 261 12537.62 109.50 54581.38 88888.00 2015-09-18 17:48:49.125 261 12537.67 109.53 54581.40 88888.00 2015-09-18 17:48:49.250 261 12537.65 109.53 54581.40 88888.00 2015-09-18 17:48:49.375 261 12537.65 109.55 54581.40 88888.00 2015-09-18 17:48:49.500 261 12537.65 109.55 54581.43 88888.00 2015-09-18 17:48:49.625 261 12537.67 109.58 54581.38 88888.00 2015-09-18 17:48:49.750 261 12537.62 109.58 54581.35 88888.00 2015-09-18 17:48:49.875 261 12537.62 109.62 54581.35 88888.00 2015-09-18 17:48:50.000 261 12537.65 109.60 54581.32 88888.00 2015-09-18 17:48:50.125 261 12537.62 109.55 54581.35 88888.00 2015-09-18 17:48:50.250 261 12537.52 109.53 54581.32 88888.00 2015-09-18 17:48:50.375 261 12537.52 109.55 54581.30 88888.00 2015-09-18 17:48:50.500 261 12537.48 109.60 54581.32 88888.00 2015-09-18 17:48:50.625 261 12537.48 109.60 54581.35 88888.00 2015-09-18 17:48:50.750 261 12537.58 109.60 54581.35 88888.00 2015-09-18 17:48:50.875 261 12537.58 109.60 54581.30 88888.00 2015-09-18 17:48:51.000 261 12537.62 109.60 54581.28 88888.00 2015-09-18 17:48:51.125 261 12537.65 109.60 54581.30 88888.00 2015-09-18 17:48:51.250 261 12537.62 109.60 54581.30 88888.00 2015-09-18 17:48:51.375 261 12537.67 109.60 54581.28 88888.00 2015-09-18 17:48:51.500 261 12537.67 109.60 54581.30 88888.00 2015-09-18 17:48:51.625 261 12537.67 109.62 54581.30 88888.00 2015-09-18 17:48:51.750 261 12537.70 109.65 54581.30 88888.00 2015-09-18 17:48:51.875 261 12537.65 109.62 54581.30 88888.00 2015-09-18 17:48:52.000 261 12537.60 109.58 54581.28 88888.00 2015-09-18 17:48:52.125 261 12537.60 109.58 54581.30 88888.00 2015-09-18 17:48:52.250 261 12537.60 109.60 54581.30 88888.00 2015-09-18 17:48:52.375 261 12537.60 109.60 54581.30 88888.00 2015-09-18 17:48:52.500 261 12537.60 109.58 54581.30 88888.00 2015-09-18 17:48:52.625 261 12537.58 109.60 54581.30 88888.00 2015-09-18 17:48:52.750 261 12537.55 109.60 54581.30 88888.00 2015-09-18 17:48:52.875 261 12537.55 109.58 54581.30 88888.00 2015-09-18 17:48:53.000 261 12537.58 109.58 54581.28 88888.00 2015-09-18 17:48:53.125 261 12537.65 109.58 54581.28 88888.00 2015-09-18 17:48:53.250 261 12537.60 109.55 54581.28 88888.00 2015-09-18 17:48:53.375 261 12537.62 109.55 54581.30 88888.00 2015-09-18 17:48:53.500 261 12537.60 109.53 54581.30 88888.00 2015-09-18 17:48:53.625 261 12537.58 109.47 54581.28 88888.00 2015-09-18 17:48:53.750 261 12537.60 109.47 54581.28 88888.00 2015-09-18 17:48:53.875 261 12537.60 109.50 54581.28 88888.00 2015-09-18 17:48:54.000 261 12537.58 109.50 54581.25 88888.00 2015-09-18 17:48:54.125 261 12537.60 109.47 54581.25 88888.00 2015-09-18 17:48:54.250 261 12537.62 109.42 54581.28 88888.00 2015-09-18 17:48:54.375 261 12537.67 109.42 54581.28 88888.00 2015-09-18 17:48:54.500 261 12537.65 109.40 54581.25 88888.00 2015-09-18 17:48:54.625 261 12537.67 109.40 54581.28 88888.00 2015-09-18 17:48:54.750 261 12537.73 109.38 54581.28 88888.00 2015-09-18 17:48:54.875 261 12537.75 109.38 54581.25 88888.00 2015-09-18 17:48:55.000 261 12537.75 109.38 54581.25 88888.00 2015-09-18 17:48:55.125 261 12537.73 109.35 54581.28 88888.00 2015-09-18 17:48:55.250 261 12537.67 109.33 54581.25 88888.00 2015-09-18 17:48:55.375 261 12537.73 109.28 54581.25 88888.00 2015-09-18 17:48:55.500 261 12537.73 109.33 54581.25 88888.00 2015-09-18 17:48:55.625 261 12537.77 109.30 54581.25 88888.00 2015-09-18 17:48:55.750 261 12537.80 109.30 54581.28 88888.00 2015-09-18 17:48:55.875 261 12537.83 109.25 54581.20 88888.00 2015-09-18 17:48:56.000 261 12537.77 109.20 54581.20 88888.00 2015-09-18 17:48:56.125 261 12537.73 109.22 54581.22 88888.00 2015-09-18 17:48:56.250 261 12537.65 109.25 54581.25 88888.00 2015-09-18 17:48:56.375 261 12537.65 109.20 54581.25 88888.00 2015-09-18 17:48:56.500 261 12537.65 109.17 54581.22 88888.00 2015-09-18 17:48:56.625 261 12537.67 109.15 54581.25 88888.00 2015-09-18 17:48:56.750 261 12537.65 109.12 54581.22 88888.00 2015-09-18 17:48:56.875 261 12537.65 109.08 54581.22 88888.00 2015-09-18 17:48:57.000 261 12537.70 109.05 54581.20 88888.00 2015-09-18 17:48:57.125 261 12537.73 109.03 54581.20 88888.00 2015-09-18 17:48:57.250 261 12537.77 109.03 54581.22 88888.00 2015-09-18 17:48:57.375 261 12537.77 109.00 54581.25 88888.00 2015-09-18 17:48:57.500 261 12537.70 109.03 54581.25 88888.00 2015-09-18 17:48:57.625 261 12537.67 109.03 54581.22 88888.00 2015-09-18 17:48:57.750 261 12537.70 109.00 54581.25 88888.00 2015-09-18 17:48:57.875 261 12537.67 108.97 54581.28 88888.00 2015-09-18 17:48:58.000 261 12537.60 108.92 54581.28 88888.00 2015-09-18 17:48:58.125 261 12537.60 108.90 54581.28 88888.00 2015-09-18 17:48:58.250 261 12537.67 108.88 54581.28 88888.00 2015-09-18 17:48:58.375 261 12537.70 108.88 54581.30 88888.00 2015-09-18 17:48:58.500 261 12537.65 108.88 54581.30 88888.00 2015-09-18 17:48:58.625 261 12537.67 108.85 54581.28 88888.00 2015-09-18 17:48:58.750 261 12537.62 108.85 54581.28 88888.00 2015-09-18 17:48:58.875 261 12537.60 108.85 54581.25 88888.00 2015-09-18 17:48:59.000 261 12537.60 108.83 54581.22 88888.00 2015-09-18 17:48:59.125 261 12537.58 108.78 54581.25 88888.00 2015-09-18 17:48:59.250 261 12537.55 108.78 54581.28 88888.00 2015-09-18 17:48:59.375 261 12537.58 108.80 54581.22 88888.00 2015-09-18 17:48:59.500 261 12537.55 108.80 54581.28 88888.00 2015-09-18 17:48:59.625 261 12537.52 108.78 54581.28 88888.00 2015-09-18 17:48:59.750 261 12537.60 108.78 54581.30 88888.00 2015-09-18 17:48:59.875 261 12537.65 108.75 54581.30 88888.00 2015-09-18 17:49:00.000 261 12537.73 108.78 54581.30 88888.00 2015-09-18 17:49:00.125 261 12537.67 108.75 54581.30 88888.00 2015-09-18 17:49:00.250 261 12537.67 108.72 54581.28 88888.00 2015-09-18 17:49:00.375 261 12537.73 108.70 54581.25 88888.00 2015-09-18 17:49:00.500 261 12537.70 108.70 54581.28 88888.00 2015-09-18 17:49:00.625 261 12537.65 108.67 54581.28 88888.00 2015-09-18 17:49:00.750 261 12537.67 108.65 54581.28 88888.00 2015-09-18 17:49:00.875 261 12537.70 108.65 54581.25 88888.00 2015-09-18 17:49:01.000 261 12537.70 108.67 54581.25 88888.00 2015-09-18 17:49:01.125 261 12537.65 108.67 54581.28 88888.00 2015-09-18 17:49:01.250 261 12537.62 108.65 54581.28 88888.00 2015-09-18 17:49:01.375 261 12537.65 108.60 54581.28 88888.00 2015-09-18 17:49:01.500 261 12537.70 108.60 54581.30 88888.00 2015-09-18 17:49:01.625 261 12537.65 108.60 54581.30 88888.00 2015-09-18 17:49:01.750 261 12537.62 108.60 54581.30 88888.00 2015-09-18 17:49:01.875 261 12537.62 108.60 54581.28 88888.00 2015-09-18 17:49:02.000 261 12537.65 108.55 54581.28 88888.00 2015-09-18 17:49:02.125 261 12537.62 108.55 54581.30 88888.00 2015-09-18 17:49:02.250 261 12537.52 108.55 54581.30 88888.00 2015-09-18 17:49:02.375 261 12537.55 108.55 54581.32 88888.00 2015-09-18 17:49:02.500 261 12537.52 108.58 54581.28 88888.00 2015-09-18 17:49:02.625 261 12537.55 108.60 54581.30 88888.00 2015-09-18 17:49:02.750 261 12537.55 108.60 54581.30 88888.00 2015-09-18 17:49:02.875 261 12537.52 108.58 54581.30 88888.00 2015-09-18 17:49:03.000 261 12537.55 108.53 54581.28 88888.00 2015-09-18 17:49:03.125 261 12537.55 108.50 54581.28 88888.00 2015-09-18 17:49:03.250 261 12537.58 108.53 54581.28 88888.00 2015-09-18 17:49:03.375 261 12537.60 108.55 54581.28 88888.00 2015-09-18 17:49:03.500 261 12537.58 108.58 54581.28 88888.00 2015-09-18 17:49:03.625 261 12537.60 108.60 54581.32 88888.00 2015-09-18 17:49:03.750 261 12537.55 108.60 54581.30 88888.00 2015-09-18 17:49:03.875 261 12537.52 108.60 54581.30 88888.00 2015-09-18 17:49:04.000 261 12537.58 108.62 54581.30 88888.00 2015-09-18 17:49:04.125 261 12537.55 108.58 54581.30 88888.00 2015-09-18 17:49:04.250 261 12537.45 108.58 54581.32 88888.00 2015-09-18 17:49:04.375 261 12537.50 108.58 54581.32 88888.00 2015-09-18 17:49:04.500 261 12537.48 108.58 54581.35 88888.00 2015-09-18 17:49:04.625 261 12537.45 108.58 54581.35 88888.00 2015-09-18 17:49:04.750 261 12537.50 108.55 54581.35 88888.00 2015-09-18 17:49:04.875 261 12537.58 108.58 54581.35 88888.00 2015-09-18 17:49:05.000 261 12537.60 108.60 54581.35 88888.00 2015-09-18 17:49:05.125 261 12537.50 108.58 54581.32 88888.00 2015-09-18 17:49:05.250 261 12537.45 108.55 54581.38 88888.00 2015-09-18 17:49:05.375 261 12537.48 108.55 54581.38 88888.00 2015-09-18 17:49:05.500 261 12537.50 108.60 54581.35 88888.00 2015-09-18 17:49:05.625 261 12537.45 108.60 54581.35 88888.00 2015-09-18 17:49:05.750 261 12537.48 108.60 54581.35 88888.00 2015-09-18 17:49:05.875 261 12537.50 108.60 54581.35 88888.00 2015-09-18 17:49:06.000 261 12537.48 108.62 54581.35 88888.00 2015-09-18 17:49:06.125 261 12537.45 108.62 54581.38 88888.00 2015-09-18 17:49:06.250 261 12537.38 108.60 54581.40 88888.00 2015-09-18 17:49:06.375 261 12537.42 108.62 54581.38 88888.00 2015-09-18 17:49:06.500 261 12537.45 108.67 54581.38 88888.00 2015-09-18 17:49:06.625 261 12537.35 108.70 54581.38 88888.00 2015-09-18 17:49:06.750 261 12537.30 108.70 54581.38 88888.00 2015-09-18 17:49:06.875 261 12537.33 108.70 54581.38 88888.00 2015-09-18 17:49:07.000 261 12537.35 108.70 54581.32 88888.00 2015-09-18 17:49:07.125 261 12537.33 108.72 54581.38 88888.00 2015-09-18 17:49:07.250 261 12537.30 108.75 54581.40 88888.00 2015-09-18 17:49:07.375 261 12537.35 108.75 54581.40 88888.00 2015-09-18 17:49:07.500 261 12537.35 108.75 54581.38 88888.00 2015-09-18 17:49:07.625 261 12537.30 108.78 54581.40 88888.00 2015-09-18 17:49:07.750 261 12537.35 108.83 54581.40 88888.00 2015-09-18 17:49:07.875 261 12537.33 108.83 54581.38 88888.00 2015-09-18 17:49:08.000 261 12537.23 108.83 54581.38 88888.00 2015-09-18 17:49:08.125 261 12537.17 108.83 54581.38 88888.00 2015-09-18 17:49:08.250 261 12537.20 108.83 54581.40 88888.00 2015-09-18 17:49:08.375 261 12537.20 108.83 54581.40 88888.00 2015-09-18 17:49:08.500 261 12537.15 108.83 54581.35 88888.00 2015-09-18 17:49:08.625 261 12537.12 108.88 54581.35 88888.00 2015-09-18 17:49:08.750 261 12537.15 108.92 54581.40 88888.00 2015-09-18 17:49:08.875 261 12537.17 108.92 54581.38 88888.00 2015-09-18 17:49:09.000 261 12537.23 108.92 54581.38 88888.00 2015-09-18 17:49:09.125 261 12537.20 108.92 54581.38 88888.00 2015-09-18 17:49:09.250 261 12537.10 108.92 54581.35 88888.00 2015-09-18 17:49:09.375 261 12537.08 108.97 54581.35 88888.00 2015-09-18 17:49:09.500 261 12537.08 109.00 54581.35 88888.00 2015-09-18 17:49:09.625 261 12537.00 109.03 54581.38 88888.00 2015-09-18 17:49:09.750 261 12536.98 109.00 54581.38 88888.00 2015-09-18 17:49:09.875 261 12537.10 108.97 54581.38 88888.00 2015-09-18 17:49:10.000 261 12537.08 108.97 54581.35 88888.00 2015-09-18 17:49:10.125 261 12537.02 109.00 54581.38 88888.00 2015-09-18 17:49:10.250 261 12537.00 109.03 54581.40 88888.00 2015-09-18 17:49:10.375 261 12537.00 109.00 54581.40 88888.00 2015-09-18 17:49:10.500 261 12536.98 109.00 54581.38 88888.00 2015-09-18 17:49:10.625 261 12537.00 109.03 54581.40 88888.00 2015-09-18 17:49:10.750 261 12537.02 109.05 54581.40 88888.00 2015-09-18 17:49:10.875 261 12537.02 109.08 54581.40 88888.00 2015-09-18 17:49:11.000 261 12537.00 109.08 54581.43 88888.00 2015-09-18 17:49:11.125 261 12537.00 109.05 54581.43 88888.00 2015-09-18 17:49:11.250 261 12536.95 109.05 54581.38 88888.00 2015-09-18 17:49:11.375 261 12536.98 109.05 54581.40 88888.00 2015-09-18 17:49:11.500 261 12536.98 109.10 54581.43 88888.00 2015-09-18 17:49:11.625 261 12537.02 109.10 54581.43 88888.00 2015-09-18 17:49:11.750 261 12537.02 109.12 54581.40 88888.00 2015-09-18 17:49:11.875 261 12537.02 109.10 54581.40 88888.00 2015-09-18 17:49:12.000 261 12537.00 109.10 54581.40 88888.00 2015-09-18 17:49:12.125 261 12536.98 109.12 54581.43 88888.00 2015-09-18 17:49:12.250 261 12536.98 109.12 54581.43 88888.00 2015-09-18 17:49:12.375 261 12537.00 109.10 54581.43 88888.00 2015-09-18 17:49:12.500 261 12536.98 109.10 54581.43 88888.00 2015-09-18 17:49:12.625 261 12536.95 109.08 54581.40 88888.00 2015-09-18 17:49:12.750 261 12536.98 109.08 54581.40 88888.00 2015-09-18 17:49:12.875 261 12536.95 109.05 54581.40 88888.00 2015-09-18 17:49:13.000 261 12536.90 109.05 54581.38 88888.00 2015-09-18 17:49:13.125 261 12536.92 109.10 54581.40 88888.00 2015-09-18 17:49:13.250 261 12536.90 109.12 54581.38 88888.00 2015-09-18 17:49:13.375 261 12536.90 109.10 54581.40 88888.00 2015-09-18 17:49:13.500 261 12536.90 109.08 54581.40 88888.00 2015-09-18 17:49:13.625 261 12536.98 109.08 54581.40 88888.00 2015-09-18 17:49:13.750 261 12536.95 109.08 54581.40 88888.00 2015-09-18 17:49:13.875 261 12536.98 109.10 54581.43 88888.00 2015-09-18 17:49:14.000 261 12537.00 109.08 54581.40 88888.00 2015-09-18 17:49:14.125 261 12536.98 109.05 54581.43 88888.00 2015-09-18 17:49:14.250 261 12536.92 109.00 54581.45 88888.00 2015-09-18 17:49:14.375 261 12536.95 109.00 54581.45 88888.00 2015-09-18 17:49:14.500 261 12536.95 109.00 54581.45 88888.00 2015-09-18 17:49:14.625 261 12536.98 109.03 54581.43 88888.00 2015-09-18 17:49:14.750 261 12536.92 109.03 54581.38 88888.00 2015-09-18 17:49:14.875 261 12536.95 109.00 54581.43 88888.00 2015-09-18 17:49:15.000 261 12536.92 108.95 54581.43 88888.00 2015-09-18 17:49:15.125 261 12536.85 108.97 54581.45 88888.00 2015-09-18 17:49:15.250 261 12536.88 108.97 54581.45 88888.00 2015-09-18 17:49:15.375 261 12536.98 108.97 54581.45 88888.00 2015-09-18 17:49:15.500 261 12537.02 108.95 54581.45 88888.00 2015-09-18 17:49:15.625 261 12536.95 108.95 54581.45 88888.00 2015-09-18 17:49:15.750 261 12536.90 108.92 54581.43 88888.00 2015-09-18 17:49:15.875 261 12536.98 108.92 54581.45 88888.00 2015-09-18 17:49:16.000 261 12536.92 108.90 54581.40 88888.00 2015-09-18 17:49:16.125 261 12536.88 108.88 54581.40 88888.00 2015-09-18 17:49:16.250 261 12536.90 108.88 54581.45 88888.00 2015-09-18 17:49:16.375 261 12536.95 108.88 54581.45 88888.00 2015-09-18 17:49:16.500 261 12536.90 108.85 54581.45 88888.00 2015-09-18 17:49:16.625 261 12536.90 108.80 54581.45 88888.00 2015-09-18 17:49:16.750 261 12536.95 108.78 54581.45 88888.00 2015-09-18 17:49:16.875 261 12536.95 108.78 54581.45 88888.00 2015-09-18 17:49:17.000 261 12536.98 108.75 54581.47 88888.00 2015-09-18 17:49:17.125 261 12536.95 108.72 54581.45 88888.00 2015-09-18 17:49:17.250 261 12536.88 108.67 54581.43 88888.00 2015-09-18 17:49:17.375 261 12536.90 108.67 54581.47 88888.00 2015-09-18 17:49:17.500 261 12536.98 108.70 54581.43 88888.00 2015-09-18 17:49:17.625 261 12537.02 108.67 54581.45 88888.00 2015-09-18 17:49:17.750 261 12537.02 108.65 54581.45 88888.00 2015-09-18 17:49:17.875 261 12536.98 108.62 54581.45 88888.00 2015-09-18 17:49:18.000 261 12536.90 108.58 54581.43 88888.00 2015-09-18 17:49:18.125 261 12536.95 108.58 54581.43 88888.00 2015-09-18 17:49:18.250 261 12537.05 108.58 54581.45 88888.00 2015-09-18 17:49:18.375 261 12537.12 108.58 54581.45 88888.00 2015-09-18 17:49:18.500 261 12537.05 108.55 54581.45 88888.00 2015-09-18 17:49:18.625 261 12537.05 108.55 54581.47 88888.00 2015-09-18 17:49:18.750 261 12537.08 108.53 54581.45 88888.00 2015-09-18 17:49:18.875 261 12537.08 108.50 54581.45 88888.00 2015-09-18 17:49:19.000 261 12537.08 108.45 54581.47 88888.00 2015-09-18 17:49:19.125 261 12537.08 108.40 54581.45 88888.00 2015-09-18 17:49:19.250 261 12537.10 108.35 54581.47 88888.00 2015-09-18 17:49:19.375 261 12537.10 108.40 54581.47 88888.00 2015-09-18 17:49:19.500 261 12537.02 108.38 54581.47 88888.00 2015-09-18 17:49:19.625 261 12536.98 108.33 54581.50 88888.00 2015-09-18 17:49:19.750 261 12536.92 108.30 54581.47 88888.00 2015-09-18 17:49:19.875 261 12537.00 108.30 54581.47 88888.00 2015-09-18 17:49:20.000 261 12537.02 108.28 54581.45 88888.00 2015-09-18 17:49:20.125 261 12537.02 108.25 54581.47 88888.00 2015-09-18 17:49:20.250 261 12537.05 108.22 54581.53 88888.00 2015-09-18 17:49:20.375 261 12537.05 108.20 54581.53 88888.00 2015-09-18 17:49:20.500 261 12537.00 108.20 54581.47 88888.00 2015-09-18 17:49:20.625 261 12537.00 108.17 54581.47 88888.00 2015-09-18 17:49:20.750 261 12537.00 108.17 54581.50 88888.00 2015-09-18 17:49:20.875 261 12537.00 108.17 54581.50 88888.00 2015-09-18 17:49:21.000 261 12536.98 108.15 54581.50 88888.00 2015-09-18 17:49:21.125 261 12536.95 108.15 54581.50 88888.00 2015-09-18 17:49:21.250 261 12536.95 108.08 54581.53 88888.00 2015-09-18 17:49:21.375 261 12537.00 108.05 54581.53 88888.00 2015-09-18 17:49:21.500 261 12536.98 108.08 54581.53 88888.00 2015-09-18 17:49:21.625 261 12536.92 108.08 54581.53 88888.00 2015-09-18 17:49:21.750 261 12536.95 108.05 54581.53 88888.00 2015-09-18 17:49:21.875 261 12536.95 108.03 54581.53 88888.00 2015-09-18 17:49:22.000 261 12536.98 108.00 54581.55 88888.00 2015-09-18 17:49:22.125 261 12536.98 108.00 54581.55 88888.00 2015-09-18 17:49:22.250 261 12536.92 107.97 54581.57 88888.00 2015-09-18 17:49:22.375 261 12536.88 107.97 54581.55 88888.00 2015-09-18 17:49:22.500 261 12536.85 108.00 54581.55 88888.00 2015-09-18 17:49:22.625 261 12536.90 107.97 54581.55 88888.00 2015-09-18 17:49:22.750 261 12536.95 107.97 54581.55 88888.00 2015-09-18 17:49:22.875 261 12536.90 107.95 54581.55 88888.00 2015-09-18 17:49:23.000 261 12536.88 107.95 54581.53 88888.00 2015-09-18 17:49:23.125 261 12536.90 107.92 54581.55 88888.00 2015-09-18 17:49:23.250 261 12536.83 107.90 54581.57 88888.00 2015-09-18 17:49:23.375 261 12536.80 107.92 54581.55 88888.00 2015-09-18 17:49:23.500 261 12536.83 107.95 54581.55 88888.00 2015-09-18 17:49:23.625 261 12536.83 107.95 54581.55 88888.00 2015-09-18 17:49:23.750 261 12536.80 107.92 54581.55 88888.00 2015-09-18 17:49:23.875 261 12536.77 107.95 54581.55 88888.00 2015-09-18 17:49:24.000 261 12536.77 107.95 54581.55 88888.00 2015-09-18 17:49:24.125 261 12536.73 107.95 54581.57 88888.00 2015-09-18 17:49:24.250 261 12536.73 107.92 54581.55 88888.00 2015-09-18 17:49:24.375 261 12536.77 107.95 54581.57 88888.00 2015-09-18 17:49:24.500 261 12536.75 107.97 54581.57 88888.00 2015-09-18 17:49:24.625 261 12536.73 107.97 54581.57 88888.00 2015-09-18 17:49:24.750 261 12536.70 107.97 54581.57 88888.00 2015-09-18 17:49:24.875 261 12536.67 107.95 54581.57 88888.00 2015-09-18 17:49:25.000 261 12536.67 107.95 54581.55 88888.00 2015-09-18 17:49:25.125 261 12536.67 107.95 54581.55 88888.00 2015-09-18 17:49:25.250 261 12536.65 107.95 54581.57 88888.00 2015-09-18 17:49:25.375 261 12536.65 108.00 54581.57 88888.00 2015-09-18 17:49:25.500 261 12536.65 108.03 54581.57 88888.00 2015-09-18 17:49:25.625 261 12536.70 108.00 54581.57 88888.00 2015-09-18 17:49:25.750 261 12536.67 108.03 54581.55 88888.00 2015-09-18 17:49:25.875 261 12536.60 108.03 54581.57 88888.00 2015-09-18 17:49:26.000 261 12536.65 108.03 54581.55 88888.00 2015-09-18 17:49:26.125 261 12536.67 108.03 54581.57 88888.00 2015-09-18 17:49:26.250 261 12536.62 108.00 54581.55 88888.00 2015-09-18 17:49:26.375 261 12536.60 108.03 54581.55 88888.00 2015-09-18 17:49:26.500 261 12536.60 108.03 54581.57 88888.00 2015-09-18 17:49:26.625 261 12536.60 108.03 54581.57 88888.00 2015-09-18 17:49:26.750 261 12536.55 107.95 54581.55 88888.00 2015-09-18 17:49:26.875 261 12536.55 107.88 54581.55 88888.00 2015-09-18 17:49:27.000 261 12536.62 107.88 54581.55 88888.00 2015-09-18 17:49:27.125 261 12536.67 107.90 54581.57 88888.00 2015-09-18 17:49:27.250 261 12536.58 107.92 54581.60 88888.00 2015-09-18 17:49:27.375 261 12536.58 107.97 54581.57 88888.00 2015-09-18 17:49:27.500 261 12536.62 108.00 54581.60 88888.00 2015-09-18 17:49:27.625 261 12536.58 108.03 54581.60 88888.00 2015-09-18 17:49:27.750 261 12536.55 108.03 54581.60 88888.00 2015-09-18 17:49:27.875 261 12536.52 108.05 54581.62 88888.00 2015-09-18 17:49:28.000 261 12536.50 108.08 54581.62 88888.00 2015-09-18 17:49:28.125 261 12536.48 108.10 54581.60 88888.00 2015-09-18 17:49:28.250 261 12536.42 108.12 54581.65 88888.00 2015-09-18 17:49:28.375 261 12536.45 108.12 54581.62 88888.00 2015-09-18 17:49:28.500 261 12536.52 108.15 54581.62 88888.00 2015-09-18 17:49:28.625 261 12536.45 108.15 54581.62 88888.00 2015-09-18 17:49:28.750 261 12536.45 108.17 54581.65 88888.00 2015-09-18 17:49:28.875 261 12536.42 108.22 54581.62 88888.00 2015-09-18 17:49:29.000 261 12536.45 108.22 54581.60 88888.00 2015-09-18 17:49:29.125 261 12536.45 108.25 54581.62 88888.00 2015-09-18 17:49:29.250 261 12536.40 108.30 54581.65 88888.00 2015-09-18 17:49:29.375 261 12536.38 108.33 54581.62 88888.00 2015-09-18 17:49:29.500 261 12536.35 108.33 54581.62 88888.00 2015-09-18 17:49:29.625 261 12536.35 108.35 54581.62 88888.00 2015-09-18 17:49:29.750 261 12536.30 108.40 54581.65 88888.00 2015-09-18 17:49:29.875 261 12536.30 108.42 54581.62 88888.00 2015-09-18 17:49:30.000 261 12536.25 108.40 54581.57 88888.00 2015-09-18 17:49:30.125 261 12536.23 108.42 54581.62 88888.00 2015-09-18 17:49:30.250 261 12536.25 108.42 54581.62 88888.00 2015-09-18 17:49:30.375 261 12536.27 108.47 54581.62 88888.00 2015-09-18 17:49:30.500 261 12536.27 108.53 54581.62 88888.00 2015-09-18 17:49:30.625 261 12536.27 108.55 54581.60 88888.00 2015-09-18 17:49:30.750 261 12536.23 108.55 54581.57 88888.00 2015-09-18 17:49:30.875 261 12536.17 108.60 54581.57 88888.00 2015-09-18 17:49:31.000 261 12536.15 108.62 54581.60 88888.00 2015-09-18 17:49:31.125 261 12536.20 108.65 54581.62 88888.00 2015-09-18 17:49:31.250 261 12536.25 108.65 54581.62 88888.00 2015-09-18 17:49:31.375 261 12536.27 108.65 54581.62 88888.00 2015-09-18 17:49:31.500 261 12536.23 108.67 54581.60 88888.00 2015-09-18 17:49:31.625 261 12536.25 108.67 54581.62 88888.00 2015-09-18 17:49:31.750 261 12536.27 108.70 54581.62 88888.00 2015-09-18 17:49:31.875 261 12536.27 108.75 54581.60 88888.00 2015-09-18 17:49:32.000 261 12536.20 108.78 54581.60 88888.00 2015-09-18 17:49:32.125 261 12536.25 108.78 54581.60 88888.00 2015-09-18 17:49:32.250 261 12536.30 108.78 54581.60 88888.00 2015-09-18 17:49:32.375 261 12536.30 108.80 54581.60 88888.00 2015-09-18 17:49:32.500 261 12536.30 108.85 54581.60 88888.00 2015-09-18 17:49:32.625 261 12536.33 108.88 54581.62 88888.00 2015-09-18 17:49:32.750 261 12536.33 108.85 54581.62 88888.00 2015-09-18 17:49:32.875 261 12536.27 108.88 54581.60 88888.00 2015-09-18 17:49:33.000 261 12536.23 108.88 54581.57 88888.00 2015-09-18 17:49:33.125 261 12536.20 108.88 54581.55 88888.00 2015-09-18 17:49:33.250 261 12536.15 108.90 54581.57 88888.00 2015-09-18 17:49:33.375 261 12536.15 108.95 54581.57 88888.00 2015-09-18 17:49:33.500 261 12536.17 108.97 54581.57 88888.00 2015-09-18 17:49:33.625 261 12536.15 108.97 54581.55 88888.00 2015-09-18 17:49:33.750 261 12536.10 109.00 54581.55 88888.00 2015-09-18 17:49:33.875 261 12536.05 109.00 54581.57 88888.00 2015-09-18 17:49:34.000 261 12536.02 109.03 54581.55 88888.00 2015-09-18 17:49:34.125 261 12536.00 109.03 54581.57 88888.00 2015-09-18 17:49:34.250 261 12536.02 109.05 54581.55 88888.00 2015-09-18 17:49:34.375 261 12536.00 109.03 54581.55 88888.00 2015-09-18 17:49:34.500 261 12535.98 109.05 54581.55 88888.00 2015-09-18 17:49:34.625 261 12535.95 109.08 54581.55 88888.00 2015-09-18 17:49:34.750 261 12535.95 109.12 54581.55 88888.00 2015-09-18 17:49:34.875 261 12535.98 109.15 54581.57 88888.00 2015-09-18 17:49:35.000 261 12535.98 109.17 54581.55 88888.00 2015-09-18 17:49:35.125 261 12536.00 109.17 54581.57 88888.00 2015-09-18 17:49:35.250 261 12535.98 109.15 54581.57 88888.00 2015-09-18 17:49:35.375 261 12535.98 109.15 54581.57 88888.00 2015-09-18 17:49:35.500 261 12535.90 109.17 54581.57 88888.00 2015-09-18 17:49:35.625 261 12535.90 109.25 54581.57 88888.00 2015-09-18 17:49:35.750 261 12535.98 109.25 54581.55 88888.00 2015-09-18 17:49:35.875 261 12536.02 109.25 54581.55 88888.00 2015-09-18 17:49:36.000 261 12535.98 109.28 54581.55 88888.00 2015-09-18 17:49:36.125 261 12535.95 109.35 54581.55 88888.00 2015-09-18 17:49:36.250 261 12536.00 109.33 54581.55 88888.00 2015-09-18 17:49:36.375 261 12536.05 109.38 54581.55 88888.00 2015-09-18 17:49:36.500 261 12536.05 109.35 54581.53 88888.00 2015-09-18 17:49:36.625 261 12536.05 109.33 54581.55 88888.00 2015-09-18 17:49:36.750 261 12536.08 109.33 54581.55 88888.00 2015-09-18 17:49:36.875 261 12536.08 109.38 54581.55 88888.00 2015-09-18 17:49:37.000 261 12536.05 109.38 54581.53 88888.00 2015-09-18 17:49:37.125 261 12536.00 109.40 54581.50 88888.00 2015-09-18 17:49:37.250 261 12536.02 109.45 54581.53 88888.00 2015-09-18 17:49:37.375 261 12536.02 109.45 54581.53 88888.00 2015-09-18 17:49:37.500 261 12535.98 109.45 54581.55 88888.00 2015-09-18 17:49:37.625 261 12535.95 109.45 54581.45 88888.00 2015-09-18 17:49:37.750 261 12536.02 109.45 54581.32 88888.00 2015-09-18 17:49:37.875 261 12536.10 109.40 54581.32 88888.00 2015-09-18 17:49:38.000 261 12536.10 109.42 54581.38 88888.00 2015-09-18 17:49:38.125 261 12536.05 109.42 54581.40 88888.00 2015-09-18 17:49:38.250 261 12536.02 109.45 54581.43 88888.00 2015-09-18 17:49:38.375 261 12536.02 109.47 54581.43 88888.00 2015-09-18 17:49:38.500 261 12536.00 109.47 54581.43 88888.00 2015-09-18 17:49:38.625 261 12535.98 109.50 54581.43 88888.00 2015-09-18 17:49:38.750 261 12535.92 109.50 54581.43 88888.00 2015-09-18 17:49:38.875 261 12535.90 109.47 54581.43 88888.00 2015-09-18 17:49:39.000 261 12535.92 109.47 54581.40 88888.00 2015-09-18 17:49:39.125 261 12535.95 109.47 54581.43 88888.00 2015-09-18 17:49:39.250 261 12535.90 109.47 54581.43 88888.00 2015-09-18 17:49:39.375 261 12535.95 109.50 54581.43 88888.00 2015-09-18 17:49:39.500 261 12535.98 109.53 54581.43 88888.00 2015-09-18 17:49:39.625 261 12535.98 109.53 54581.43 88888.00 2015-09-18 17:49:39.750 261 12536.00 109.55 54581.40 88888.00 2015-09-18 17:49:39.875 261 12535.98 109.55 54581.38 88888.00 2015-09-18 17:49:40.000 261 12535.98 109.55 54581.38 88888.00 2015-09-18 17:49:40.125 261 12535.98 109.58 54581.43 88888.00 2015-09-18 17:49:40.250 261 12535.98 109.53 54581.38 88888.00 2015-09-18 17:49:40.375 261 12536.02 109.58 54581.35 88888.00 2015-09-18 17:49:40.500 261 12536.02 109.58 54581.35 88888.00 2015-09-18 17:49:40.625 261 12536.02 109.60 54581.38 88888.00 2015-09-18 17:49:40.750 261 12536.02 109.60 54581.35 88888.00 2015-09-18 17:49:40.875 261 12535.95 109.58 54581.32 88888.00 2015-09-18 17:49:41.000 261 12535.98 109.55 54581.28 88888.00 2015-09-18 17:49:41.125 261 12535.95 109.55 54581.32 88888.00 2015-09-18 17:49:41.250 261 12535.90 109.55 54581.35 88888.00 2015-09-18 17:49:41.375 261 12536.00 109.58 54581.35 88888.00 2015-09-18 17:49:41.500 261 12536.08 109.58 54581.35 88888.00 2015-09-18 17:49:41.625 261 12536.08 109.58 54581.35 88888.00 2015-09-18 17:49:41.750 261 12536.05 109.58 54581.35 88888.00 2015-09-18 17:49:41.875 261 12536.08 109.58 54581.32 88888.00 2015-09-18 17:49:42.000 261 12536.08 109.60 54581.32 88888.00 2015-09-18 17:49:42.125 261 12536.08 109.62 54581.35 88888.00 2015-09-18 17:49:42.250 261 12536.08 109.60 54581.32 88888.00 2015-09-18 17:49:42.375 261 12536.08 109.58 54581.28 88888.00 2015-09-18 17:49:42.500 261 12536.05 109.60 54581.28 88888.00 2015-09-18 17:49:42.625 261 12536.00 109.60 54581.28 88888.00 2015-09-18 17:49:42.750 261 12535.98 109.58 54581.30 88888.00 2015-09-18 17:49:42.875 261 12536.00 109.55 54581.28 88888.00 2015-09-18 17:49:43.000 261 12536.05 109.53 54581.28 88888.00 2015-09-18 17:49:43.125 261 12536.10 109.53 54581.30 88888.00 2015-09-18 17:49:43.250 261 12536.10 109.55 54581.30 88888.00 2015-09-18 17:49:43.375 261 12536.12 109.55 54581.30 88888.00 2015-09-18 17:49:43.500 261 12536.12 109.58 54581.28 88888.00 2015-09-18 17:49:43.625 261 12536.08 109.58 54581.28 88888.00 2015-09-18 17:49:43.750 261 12536.08 109.60 54581.30 88888.00 2015-09-18 17:49:43.875 261 12536.15 109.58 54581.28 88888.00 2015-09-18 17:49:44.000 261 12536.17 109.58 54581.28 88888.00 2015-09-18 17:49:44.125 261 12536.17 109.58 54581.30 88888.00 2015-09-18 17:49:44.250 261 12536.20 109.55 54581.28 88888.00 2015-09-18 17:49:44.375 261 12536.20 109.53 54581.28 88888.00 2015-09-18 17:49:44.500 261 12536.20 109.53 54581.25 88888.00 2015-09-18 17:49:44.625 261 12536.23 109.53 54581.25 88888.00 2015-09-18 17:49:44.750 261 12536.23 109.53 54581.22 88888.00 2015-09-18 17:49:44.875 261 12536.20 109.55 54581.25 88888.00 2015-09-18 17:49:45.000 261 12536.25 109.53 54581.22 88888.00 2015-09-18 17:49:45.125 261 12536.30 109.53 54581.25 88888.00 2015-09-18 17:49:45.250 261 12536.27 109.47 54581.25 88888.00 2015-09-18 17:49:45.375 261 12536.25 109.47 54581.20 88888.00 2015-09-18 17:49:45.500 261 12536.20 109.45 54581.22 88888.00 2015-09-18 17:49:45.625 261 12536.17 109.42 54581.20 88888.00 2015-09-18 17:49:45.750 261 12536.25 109.45 54581.22 88888.00 2015-09-18 17:49:45.875 261 12536.23 109.50 54581.22 88888.00 2015-09-18 17:49:46.000 261 12536.23 109.45 54581.20 88888.00 2015-09-18 17:49:46.125 261 12536.20 109.47 54581.22 88888.00 2015-09-18 17:49:46.250 261 12536.17 109.47 54581.25 88888.00 2015-09-18 17:49:46.375 261 12536.25 109.42 54581.25 88888.00 2015-09-18 17:49:46.500 261 12536.27 109.40 54581.22 88888.00 2015-09-18 17:49:46.625 261 12536.25 109.42 54581.25 88888.00 2015-09-18 17:49:46.750 261 12536.23 109.42 54581.28 88888.00 2015-09-18 17:49:46.875 261 12536.23 109.45 54581.25 88888.00 2015-09-18 17:49:47.000 261 12536.25 109.42 54581.22 88888.00 2015-09-18 17:49:47.125 261 12536.20 109.42 54581.25 88888.00 2015-09-18 17:49:47.250 261 12536.20 109.38 54581.25 88888.00 2015-09-18 17:49:47.375 261 12536.25 109.40 54581.25 88888.00 2015-09-18 17:49:47.500 261 12536.23 109.40 54581.25 88888.00 2015-09-18 17:49:47.625 261 12536.17 109.35 54581.25 88888.00 2015-09-18 17:49:47.750 261 12536.17 109.35 54581.25 88888.00 2015-09-18 17:49:47.875 261 12536.12 109.33 54581.25 88888.00 2015-09-18 17:49:48.000 261 12536.10 109.28 54581.25 88888.00 2015-09-18 17:49:48.125 261 12536.10 109.33 54581.28 88888.00 2015-09-18 17:49:48.250 261 12536.05 109.33 54581.28 88888.00 2015-09-18 17:49:48.375 261 12536.08 109.30 54581.28 88888.00 2015-09-18 17:49:48.500 261 12536.12 109.33 54581.25 88888.00 2015-09-18 17:49:48.625 261 12536.08 109.30 54581.25 88888.00 2015-09-18 17:49:48.750 261 12536.08 109.25 54581.25 88888.00 2015-09-18 17:49:48.875 261 12536.12 109.25 54581.25 88888.00 2015-09-18 17:49:49.000 261 12536.10 109.22 54581.22 88888.00 2015-09-18 17:49:49.125 261 12536.05 109.25 54581.25 88888.00 2015-09-18 17:49:49.250 261 12536.02 109.22 54581.25 88888.00 2015-09-18 17:49:49.375 261 12536.08 109.22 54581.28 88888.00 2015-09-18 17:49:49.500 261 12536.08 109.20 54581.28 88888.00 2015-09-18 17:49:49.625 261 12536.08 109.17 54581.25 88888.00 2015-09-18 17:49:49.750 261 12536.05 109.15 54581.25 88888.00 2015-09-18 17:49:49.875 261 12536.05 109.15 54581.28 88888.00 2015-09-18 17:49:50.000 261 12536.02 109.12 54581.22 88888.00 2015-09-18 17:49:50.125 261 12535.98 109.12 54581.22 88888.00 2015-09-18 17:49:50.250 261 12535.98 109.10 54581.22 88888.00 2015-09-18 17:49:50.375 261 12535.98 109.10 54581.22 88888.00 2015-09-18 17:49:50.500 261 12535.92 109.10 54581.25 88888.00 2015-09-18 17:49:50.625 261 12535.90 109.12 54581.25 88888.00 2015-09-18 17:49:50.750 261 12535.90 109.15 54581.28 88888.00 2015-09-18 17:49:50.875 261 12535.88 109.15 54581.25 88888.00 2015-09-18 17:49:51.000 261 12535.92 109.15 54581.20 88888.00 2015-09-18 17:49:51.125 261 12535.92 109.17 54581.20 88888.00 2015-09-18 17:49:51.250 261 12535.92 109.12 54581.20 88888.00 2015-09-18 17:49:51.375 261 12535.98 109.15 54581.20 88888.00 2015-09-18 17:49:51.500 261 12535.98 109.12 54581.20 88888.00 2015-09-18 17:49:51.625 261 12535.92 109.10 54581.18 88888.00 2015-09-18 17:49:51.750 261 12535.85 109.10 54581.18 88888.00 2015-09-18 17:49:51.875 261 12535.83 109.17 54581.20 88888.00 2015-09-18 17:49:52.000 261 12535.88 109.17 54581.20 88888.00 2015-09-18 17:49:52.125 261 12535.85 109.12 54581.20 88888.00 2015-09-18 17:49:52.250 261 12535.83 109.08 54581.18 88888.00 2015-09-18 17:49:52.375 261 12535.80 109.08 54581.20 88888.00 2015-09-18 17:49:52.500 261 12535.77 109.12 54581.20 88888.00 2015-09-18 17:49:52.625 261 12535.80 109.12 54581.20 88888.00 2015-09-18 17:49:52.750 261 12535.77 109.12 54581.20 88888.00 2015-09-18 17:49:52.875 261 12535.77 109.10 54581.18 88888.00 2015-09-18 17:49:53.000 261 12535.73 109.10 54581.18 88888.00 2015-09-18 17:49:53.125 261 12535.83 109.15 54581.20 88888.00 2015-09-18 17:49:53.250 261 12535.80 109.10 54581.20 88888.00 2015-09-18 17:49:53.375 261 12535.83 109.10 54581.20 88888.00 2015-09-18 17:49:53.500 261 12535.77 109.12 54581.20 88888.00 2015-09-18 17:49:53.625 261 12535.83 109.15 54581.20 88888.00 2015-09-18 17:49:53.750 261 12535.88 109.15 54581.20 88888.00 2015-09-18 17:49:53.875 261 12535.85 109.15 54581.22 88888.00 2015-09-18 17:49:54.000 261 12535.77 109.12 54581.20 88888.00 2015-09-18 17:49:54.125 261 12535.77 109.10 54581.20 88888.00 2015-09-18 17:49:54.250 261 12535.80 109.15 54581.20 88888.00 2015-09-18 17:49:54.375 261 12535.85 109.17 54581.20 88888.00 2015-09-18 17:49:54.500 261 12535.83 109.17 54581.20 88888.00 2015-09-18 17:49:54.625 261 12535.75 109.17 54581.20 88888.00 2015-09-18 17:49:54.750 261 12535.75 109.15 54581.20 88888.00 2015-09-18 17:49:54.875 261 12535.77 109.17 54581.22 88888.00 2015-09-18 17:49:55.000 261 12535.73 109.20 54581.20 88888.00 2015-09-18 17:49:55.125 261 12535.70 109.17 54581.18 88888.00 2015-09-18 17:49:55.250 261 12535.73 109.17 54581.18 88888.00 2015-09-18 17:49:55.375 261 12535.75 109.22 54581.18 88888.00 2015-09-18 17:49:55.500 261 12535.70 109.22 54581.18 88888.00 2015-09-18 17:49:55.625 261 12535.65 109.25 54581.18 88888.00 2015-09-18 17:49:55.750 261 12535.67 109.25 54581.18 88888.00 2015-09-18 17:49:55.875 261 12535.75 109.25 54581.15 88888.00 2015-09-18 17:49:56.000 261 12535.73 109.20 54581.15 88888.00 2015-09-18 17:49:56.125 261 12535.67 109.25 54581.18 88888.00 2015-09-18 17:49:56.250 261 12535.62 109.25 54581.20 88888.00 2015-09-18 17:49:56.375 261 12535.67 109.28 54581.20 88888.00 2015-09-18 17:49:56.500 261 12535.70 109.28 54581.15 88888.00 2015-09-18 17:49:56.625 261 12535.70 109.25 54581.15 88888.00 2015-09-18 17:49:56.750 261 12535.67 109.25 54581.15 88888.00 2015-09-18 17:49:56.875 261 12535.67 109.25 54581.18 88888.00 2015-09-18 17:49:57.000 261 12535.70 109.28 54581.18 88888.00 2015-09-18 17:49:57.125 261 12535.65 109.30 54581.18 88888.00 2015-09-18 17:49:57.250 261 12535.62 109.30 54581.18 88888.00 2015-09-18 17:49:57.375 261 12535.65 109.30 54581.15 88888.00 2015-09-18 17:49:57.500 261 12535.73 109.30 54581.15 88888.00 2015-09-18 17:49:57.625 261 12535.75 109.33 54581.15 88888.00 2015-09-18 17:49:57.750 261 12535.70 109.35 54581.18 88888.00 2015-09-18 17:49:57.875 261 12535.67 109.35 54581.20 88888.00 2015-09-18 17:49:58.000 261 12535.70 109.40 54581.12 88888.00 2015-09-18 17:49:58.125 261 12535.75 109.42 54581.10 88888.00 2015-09-18 17:49:58.250 261 12535.70 109.45 54581.12 88888.00 2015-09-18 17:49:58.375 261 12535.70 109.45 54581.15 88888.00 2015-09-18 17:49:58.500 261 12535.75 109.42 54581.12 88888.00 2015-09-18 17:49:58.625 261 12535.80 109.40 54581.12 88888.00 2015-09-18 17:49:58.750 261 12535.83 109.42 54581.12 88888.00 2015-09-18 17:49:58.875 261 12535.83 109.45 54581.12 88888.00 2015-09-18 17:49:59.000 261 12535.80 109.42 54581.10 88888.00 2015-09-18 17:49:59.125 261 12535.75 109.45 54581.07 88888.00 2015-09-18 17:49:59.250 261 12535.67 109.40 54581.07 88888.00 2015-09-18 17:49:59.375 261 12535.75 109.47 54581.10 88888.00 2015-09-18 17:49:59.500 261 12535.75 109.53 54581.12 88888.00 2015-09-18 17:49:59.625 261 12535.75 109.53 54581.07 88888.00 2015-09-18 17:49:59.750 261 12535.80 109.50 54581.07 88888.00 2015-09-18 17:49:59.875 261 12535.83 109.55 54581.07 88888.00 2015-09-18 17:50:00.000 261 12535.85 109.55 54581.05 88888.00 2015-09-18 17:50:00.125 261 12535.83 109.58 54581.03 88888.00 2015-09-18 17:50:00.250 261 12535.88 109.58 54581.03 88888.00 2015-09-18 17:50:00.375 261 12535.95 109.58 54581.03 88888.00 2015-09-18 17:50:00.500 261 12535.95 109.55 54581.00 88888.00 2015-09-18 17:50:00.625 261 12535.95 109.55 54581.03 88888.00 2015-09-18 17:50:00.750 261 12535.92 109.60 54581.03 88888.00 2015-09-18 17:50:00.875 261 12535.95 109.58 54581.05 88888.00 2015-09-18 17:50:01.000 261 12535.98 109.58 54581.03 88888.00 2015-09-18 17:50:01.125 261 12535.95 109.60 54581.00 88888.00 2015-09-18 17:50:01.250 261 12535.92 109.62 54581.00 88888.00 2015-09-18 17:50:01.375 261 12536.00 109.62 54580.97 88888.00 2015-09-18 17:50:01.500 261 12536.02 109.65 54581.00 88888.00 2015-09-18 17:50:01.625 261 12536.02 109.65 54580.97 88888.00 2015-09-18 17:50:01.750 261 12536.02 109.62 54581.00 88888.00 2015-09-18 17:50:01.875 261 12536.02 109.62 54580.97 88888.00 2015-09-18 17:50:02.000 261 12536.02 109.65 54580.95 88888.00 2015-09-18 17:50:02.125 261 12536.02 109.65 54580.95 88888.00 2015-09-18 17:50:02.250 261 12536.00 109.65 54580.97 88888.00 2015-09-18 17:50:02.375 261 12536.02 109.67 54580.97 88888.00 2015-09-18 17:50:02.500 261 12536.02 109.70 54580.97 88888.00 2015-09-18 17:50:02.625 261 12536.00 109.72 54580.97 88888.00 2015-09-18 17:50:02.750 261 12535.95 109.72 54580.97 88888.00 2015-09-18 17:50:02.875 261 12535.95 109.70 54580.97 88888.00 2015-09-18 17:50:03.000 261 12536.00 109.67 54580.95 88888.00 2015-09-18 17:50:03.125 261 12536.00 109.67 54580.97 88888.00 2015-09-18 17:50:03.250 261 12536.00 109.67 54580.97 88888.00 2015-09-18 17:50:03.375 261 12536.05 109.70 54580.95 88888.00 2015-09-18 17:50:03.500 261 12536.02 109.70 54580.93 88888.00 2015-09-18 17:50:03.625 261 12536.00 109.70 54580.95 88888.00 2015-09-18 17:50:03.750 261 12536.00 109.72 54580.97 88888.00 2015-09-18 17:50:03.875 261 12536.00 109.72 54580.95 88888.00 2015-09-18 17:50:04.000 261 12536.02 109.72 54580.90 88888.00 2015-09-18 17:50:04.125 261 12536.05 109.70 54580.90 88888.00 2015-09-18 17:50:04.250 261 12536.02 109.72 54580.95 88888.00 2015-09-18 17:50:04.375 261 12536.02 109.67 54580.95 88888.00 2015-09-18 17:50:04.500 261 12536.02 109.70 54580.95 88888.00 2015-09-18 17:50:04.625 261 12536.10 109.72 54580.95 88888.00 2015-09-18 17:50:04.750 261 12536.12 109.72 54580.97 88888.00 2015-09-18 17:50:04.875 261 12536.12 109.75 54580.97 88888.00 2015-09-18 17:50:05.000 261 12536.10 109.72 54580.95 88888.00 2015-09-18 17:50:05.125 261 12536.05 109.72 54580.93 88888.00 2015-09-18 17:50:05.250 261 12536.00 109.75 54580.95 88888.00 2015-09-18 17:50:05.375 261 12536.05 109.78 54580.97 88888.00 2015-09-18 17:50:05.500 261 12536.05 109.80 54580.95 88888.00 2015-09-18 17:50:05.625 261 12536.02 109.75 54580.93 88888.00 2015-09-18 17:50:05.750 261 12535.98 109.72 54580.93 88888.00 2015-09-18 17:50:05.875 261 12535.95 109.70 54580.93 88888.00 2015-09-18 17:50:06.000 261 12535.98 109.72 54580.93 88888.00 2015-09-18 17:50:06.125 261 12535.98 109.75 54580.95 88888.00 2015-09-18 17:50:06.250 261 12536.00 109.75 54580.95 88888.00 2015-09-18 17:50:06.375 261 12536.02 109.75 54580.95 88888.00 2015-09-18 17:50:06.500 261 12536.02 109.75 54580.93 88888.00 2015-09-18 17:50:06.625 261 12536.05 109.75 54580.93 88888.00 2015-09-18 17:50:06.750 261 12536.08 109.75 54580.93 88888.00 2015-09-18 17:50:06.875 261 12536.10 109.75 54580.95 88888.00 2015-09-18 17:50:07.000 261 12536.08 109.75 54580.95 88888.00 2015-09-18 17:50:07.125 261 12536.05 109.75 54580.95 88888.00 2015-09-18 17:50:07.250 261 12536.02 109.72 54580.95 88888.00 2015-09-18 17:50:07.375 261 12536.08 109.72 54580.95 88888.00 2015-09-18 17:50:07.500 261 12536.05 109.72 54580.95 88888.00 2015-09-18 17:50:07.625 261 12536.00 109.70 54580.95 88888.00 2015-09-18 17:50:07.750 261 12535.98 109.70 54580.95 88888.00 2015-09-18 17:50:07.875 261 12535.95 109.67 54580.95 88888.00 2015-09-18 17:50:08.000 261 12535.95 109.67 54580.95 88888.00 2015-09-18 17:50:08.125 261 12535.90 109.67 54580.97 88888.00 2015-09-18 17:50:08.250 261 12535.83 109.67 54580.97 88888.00 2015-09-18 17:50:08.375 261 12535.83 109.67 54580.97 88888.00 2015-09-18 17:50:08.500 261 12535.80 109.62 54580.97 88888.00 2015-09-18 17:50:08.625 261 12535.73 109.65 54580.95 88888.00 2015-09-18 17:50:08.750 261 12535.67 109.65 54580.97 88888.00 2015-09-18 17:50:08.875 261 12535.70 109.65 54580.97 88888.00 2015-09-18 17:50:09.000 261 12535.73 109.62 54580.97 88888.00 2015-09-18 17:50:09.125 261 12535.70 109.62 54580.97 88888.00 2015-09-18 17:50:09.250 261 12535.70 109.60 54580.95 88888.00 2015-09-18 17:50:09.375 261 12535.67 109.58 54580.97 88888.00 2015-09-18 17:50:09.500 261 12535.62 109.58 54580.97 88888.00 2015-09-18 17:50:09.625 261 12535.65 109.58 54580.97 88888.00 2015-09-18 17:50:09.750 261 12535.60 109.60 54581.00 88888.00 2015-09-18 17:50:09.875 261 12535.62 109.60 54580.97 88888.00 2015-09-18 17:50:10.000 261 12535.65 109.58 54580.97 88888.00 2015-09-18 17:50:10.125 261 12535.65 109.58 54580.97 88888.00 2015-09-18 17:50:10.250 261 12535.60 109.58 54580.97 88888.00 2015-09-18 17:50:10.375 261 12535.58 109.58 54581.00 88888.00 2015-09-18 17:50:10.500 261 12535.58 109.58 54581.00 88888.00 2015-09-18 17:50:10.625 261 12535.55 109.58 54581.03 88888.00 2015-09-18 17:50:10.750 261 12535.50 109.55 54581.03 88888.00 2015-09-18 17:50:10.875 261 12535.50 109.58 54581.03 88888.00 2015-09-18 17:50:11.000 261 12535.48 109.58 54581.03 88888.00 2015-09-18 17:50:11.125 261 12535.45 109.60 54581.03 88888.00 2015-09-18 17:50:11.250 261 12535.40 109.58 54581.03 88888.00 2015-09-18 17:50:11.375 261 12535.40 109.58 54581.03 88888.00 2015-09-18 17:50:11.500 261 12535.42 109.58 54581.05 88888.00 2015-09-18 17:50:11.625 261 12535.45 109.58 54581.05 88888.00 2015-09-18 17:50:11.750 261 12535.42 109.58 54581.03 88888.00 2015-09-18 17:50:11.875 261 12535.40 109.55 54581.03 88888.00 2015-09-18 17:50:12.000 261 12535.35 109.55 54581.03 88888.00 2015-09-18 17:50:12.125 261 12535.38 109.58 54581.03 88888.00 2015-09-18 17:50:12.250 261 12535.38 109.50 54581.03 88888.00 2015-09-18 17:50:12.375 261 12535.38 109.50 54581.05 88888.00 2015-09-18 17:50:12.500 261 12535.35 109.53 54581.03 88888.00 2015-09-18 17:50:12.625 261 12535.38 109.55 54581.00 88888.00 2015-09-18 17:50:12.750 261 12535.38 109.53 54581.03 88888.00 2015-09-18 17:50:12.875 261 12535.33 109.50 54581.05 88888.00 2015-09-18 17:50:13.000 261 12535.33 109.53 54581.03 88888.00 2015-09-18 17:50:13.125 261 12535.33 109.53 54581.00 88888.00 2015-09-18 17:50:13.250 261 12535.27 109.53 54581.05 88888.00 2015-09-18 17:50:13.375 261 12535.25 109.53 54581.05 88888.00 2015-09-18 17:50:13.500 261 12535.20 109.50 54581.05 88888.00 2015-09-18 17:50:13.625 261 12535.15 109.50 54581.05 88888.00 2015-09-18 17:50:13.750 261 12535.12 109.50 54581.05 88888.00 2015-09-18 17:50:13.875 261 12535.12 109.47 54581.05 88888.00 2015-09-18 17:50:14.000 261 12535.15 109.47 54581.03 88888.00 2015-09-18 17:50:14.125 261 12535.17 109.50 54581.07 88888.00 2015-09-18 17:50:14.250 261 12535.12 109.53 54581.07 88888.00 2015-09-18 17:50:14.375 261 12535.08 109.55 54581.07 88888.00 2015-09-18 17:50:14.500 261 12535.02 109.55 54581.05 88888.00 2015-09-18 17:50:14.625 261 12535.12 109.55 54581.05 88888.00 2015-09-18 17:50:14.750 261 12535.15 109.55 54581.05 88888.00 2015-09-18 17:50:14.875 261 12535.12 109.53 54581.05 88888.00 2015-09-18 17:50:15.000 261 12535.10 109.53 54581.03 88888.00 2015-09-18 17:50:15.125 261 12535.10 109.50 54581.05 88888.00 2015-09-18 17:50:15.250 261 12535.12 109.50 54581.05 88888.00 2015-09-18 17:50:15.375 261 12535.15 109.53 54581.05 88888.00 2015-09-18 17:50:15.500 261 12535.10 109.53 54581.07 88888.00 2015-09-18 17:50:15.625 261 12535.05 109.53 54581.03 88888.00 2015-09-18 17:50:15.750 261 12535.08 109.53 54581.05 88888.00 2015-09-18 17:50:15.875 261 12535.10 109.53 54581.03 88888.00 2015-09-18 17:50:16.000 261 12535.12 109.50 54581.00 88888.00 2015-09-18 17:50:16.125 261 12535.17 109.45 54581.00 88888.00 2015-09-18 17:50:16.250 261 12535.15 109.47 54581.03 88888.00 2015-09-18 17:50:16.375 261 12535.12 109.50 54581.03 88888.00 2015-09-18 17:50:16.500 261 12535.08 109.53 54581.03 88888.00 2015-09-18 17:50:16.625 261 12535.00 109.55 54581.05 88888.00 2015-09-18 17:50:16.750 261 12535.05 109.55 54581.03 88888.00 2015-09-18 17:50:16.875 261 12535.05 109.53 54581.05 88888.00 2015-09-18 17:50:17.000 261 12534.98 109.53 54581.03 88888.00 2015-09-18 17:50:17.125 261 12535.00 109.53 54581.05 88888.00 2015-09-18 17:50:17.250 261 12535.05 109.53 54581.07 88888.00 2015-09-18 17:50:17.375 261 12535.08 109.55 54581.05 88888.00 2015-09-18 17:50:17.500 261 12535.00 109.58 54581.03 88888.00 2015-09-18 17:50:17.625 261 12535.00 109.55 54581.07 88888.00 2015-09-18 17:50:17.750 261 12535.00 109.55 54581.07 88888.00 2015-09-18 17:50:17.875 261 12534.95 109.53 54581.07 88888.00 2015-09-18 17:50:18.000 261 12534.88 109.55 54581.05 88888.00 2015-09-18 17:50:18.125 261 12534.92 109.55 54581.05 88888.00 2015-09-18 17:50:18.250 261 12534.98 109.55 54581.03 88888.00 2015-09-18 17:50:18.375 261 12535.02 109.55 54581.05 88888.00 2015-09-18 17:50:18.500 261 12535.05 109.58 54581.05 88888.00 2015-09-18 17:50:18.625 261 12535.05 109.53 54581.05 88888.00 2015-09-18 17:50:18.750 261 12535.05 109.53 54581.03 88888.00 2015-09-18 17:50:18.875 261 12535.05 109.53 54581.03 88888.00 2015-09-18 17:50:19.000 261 12535.08 109.55 54581.00 88888.00 2015-09-18 17:50:19.125 261 12535.05 109.58 54581.03 88888.00 2015-09-18 17:50:19.250 261 12535.08 109.53 54581.03 88888.00 2015-09-18 17:50:19.375 261 12535.12 109.55 54581.03 88888.00 2015-09-18 17:50:19.500 261 12535.10 109.58 54581.03 88888.00 2015-09-18 17:50:19.625 261 12535.05 109.60 54580.97 88888.00 2015-09-18 17:50:19.750 261 12535.02 109.58 54580.97 88888.00 2015-09-18 17:50:19.875 261 12535.05 109.55 54580.97 88888.00 2015-09-18 17:50:20.000 261 12535.12 109.58 54580.95 88888.00 2015-09-18 17:50:20.125 261 12535.15 109.58 54580.97 88888.00 2015-09-18 17:50:20.250 261 12535.15 109.58 54580.97 88888.00 2015-09-18 17:50:20.375 261 12535.17 109.58 54580.97 88888.00 2015-09-18 17:50:20.500 261 12535.17 109.58 54581.00 88888.00 2015-09-18 17:50:20.625 261 12535.15 109.58 54581.00 88888.00 2015-09-18 17:50:20.750 261 12535.15 109.60 54580.95 88888.00 2015-09-18 17:50:20.875 261 12535.15 109.60 54580.95 88888.00 2015-09-18 17:50:21.000 261 12535.15 109.58 54580.93 88888.00 2015-09-18 17:50:21.125 261 12535.15 109.62 54580.95 88888.00 2015-09-18 17:50:21.250 261 12535.15 109.60 54580.97 88888.00 2015-09-18 17:50:21.375 261 12535.20 109.62 54580.95 88888.00 2015-09-18 17:50:21.500 261 12535.23 109.58 54580.95 88888.00 2015-09-18 17:50:21.625 261 12535.25 109.58 54580.93 88888.00 2015-09-18 17:50:21.750 261 12535.17 109.60 54580.93 88888.00 2015-09-18 17:50:21.875 261 12535.20 109.60 54580.95 88888.00 2015-09-18 17:50:22.000 261 12535.23 109.58 54580.95 88888.00 2015-09-18 17:50:22.125 261 12535.20 109.55 54580.93 88888.00 2015-09-18 17:50:22.250 261 12535.20 109.58 54580.93 88888.00 2015-09-18 17:50:22.375 261 12535.23 109.60 54580.90 88888.00 2015-09-18 17:50:22.500 261 12535.30 109.62 54580.93 88888.00 2015-09-18 17:50:22.625 261 12535.33 109.60 54580.90 88888.00 2015-09-18 17:50:22.750 261 12535.27 109.58 54580.90 88888.00 2015-09-18 17:50:22.875 261 12535.27 109.60 54580.90 88888.00 2015-09-18 17:50:23.000 261 12535.27 109.62 54580.88 88888.00 2015-09-18 17:50:23.125 261 12535.27 109.58 54580.90 88888.00 2015-09-18 17:50:23.250 261 12535.27 109.60 54580.88 88888.00 2015-09-18 17:50:23.375 261 12535.33 109.62 54580.88 88888.00 2015-09-18 17:50:23.500 261 12535.35 109.65 54580.85 88888.00 2015-09-18 17:50:23.625 261 12535.38 109.62 54580.82 88888.00 2015-09-18 17:50:23.750 261 12535.42 109.62 54580.85 88888.00 2015-09-18 17:50:23.875 261 12535.40 109.65 54580.85 88888.00 2015-09-18 17:50:24.000 261 12535.33 109.62 54580.85 88888.00 2015-09-18 17:50:24.125 261 12535.30 109.65 54580.85 88888.00 2015-09-18 17:50:24.250 261 12535.35 109.60 54580.85 88888.00 2015-09-18 17:50:24.375 261 12535.40 109.60 54580.82 88888.00 2015-09-18 17:50:24.500 261 12535.45 109.60 54580.82 88888.00 2015-09-18 17:50:24.625 261 12535.42 109.60 54580.82 88888.00 2015-09-18 17:50:24.750 261 12535.38 109.60 54580.82 88888.00 2015-09-18 17:50:24.875 261 12535.35 109.60 54580.80 88888.00 2015-09-18 17:50:25.000 261 12535.42 109.60 54580.82 88888.00 2015-09-18 17:50:25.125 261 12535.52 109.62 54580.82 88888.00 2015-09-18 17:50:25.250 261 12535.50 109.62 54580.80 88888.00 2015-09-18 17:50:25.375 261 12535.52 109.65 54580.80 88888.00 2015-09-18 17:50:25.500 261 12535.50 109.62 54580.80 88888.00 2015-09-18 17:50:25.625 261 12535.48 109.65 54580.80 88888.00 2015-09-18 17:50:25.750 261 12535.48 109.65 54580.78 88888.00 2015-09-18 17:50:25.875 261 12535.50 109.62 54580.75 88888.00 2015-09-18 17:50:26.000 261 12535.55 109.62 54580.75 88888.00 2015-09-18 17:50:26.125 261 12535.55 109.60 54580.75 88888.00 2015-09-18 17:50:26.250 261 12535.52 109.62 54580.78 88888.00 2015-09-18 17:50:26.375 261 12535.60 109.65 54580.75 88888.00 2015-09-18 17:50:26.500 261 12535.62 109.62 54580.75 88888.00 2015-09-18 17:50:26.625 261 12535.62 109.62 54580.72 88888.00 2015-09-18 17:50:26.750 261 12535.62 109.65 54580.75 88888.00 2015-09-18 17:50:26.875 261 12535.62 109.65 54580.72 88888.00 2015-09-18 17:50:27.000 261 12535.65 109.67 54580.72 88888.00 2015-09-18 17:50:27.125 261 12535.67 109.65 54580.72 88888.00 2015-09-18 17:50:27.250 261 12535.70 109.62 54580.72 88888.00 2015-09-18 17:50:27.375 261 12535.70 109.65 54580.72 88888.00 2015-09-18 17:50:27.500 261 12535.65 109.65 54580.75 88888.00 2015-09-18 17:50:27.625 261 12535.65 109.65 54580.75 88888.00 2015-09-18 17:50:27.750 261 12535.62 109.62 54580.72 88888.00 2015-09-18 17:50:27.875 261 12535.67 109.62 54580.72 88888.00 2015-09-18 17:50:28.000 261 12535.70 109.60 54580.70 88888.00 2015-09-18 17:50:28.125 261 12535.73 109.62 54580.72 88888.00 2015-09-18 17:50:28.250 261 12535.67 109.65 54580.72 88888.00 2015-09-18 17:50:28.375 261 12535.67 109.62 54580.70 88888.00 2015-09-18 17:50:28.500 261 12535.65 109.62 54580.70 88888.00 2015-09-18 17:50:28.625 261 12535.65 109.67 54580.72 88888.00 2015-09-18 17:50:28.750 261 12535.73 109.65 54580.72 88888.00 2015-09-18 17:50:28.875 261 12535.70 109.65 54580.72 88888.00 2015-09-18 17:50:29.000 261 12535.70 109.65 54580.72 88888.00 2015-09-18 17:50:29.125 261 12535.73 109.62 54580.72 88888.00 2015-09-18 17:50:29.250 261 12535.70 109.60 54580.72 88888.00 2015-09-18 17:50:29.375 261 12535.77 109.65 54580.72 88888.00 2015-09-18 17:50:29.500 261 12535.77 109.62 54580.70 88888.00 2015-09-18 17:50:29.625 261 12535.75 109.62 54580.68 88888.00 2015-09-18 17:50:29.750 261 12535.70 109.60 54580.68 88888.00 2015-09-18 17:50:29.875 261 12535.73 109.60 54580.68 88888.00 2015-09-18 17:50:30.000 261 12535.73 109.62 54580.68 88888.00 2015-09-18 17:50:30.125 261 12535.75 109.60 54580.68 88888.00 2015-09-18 17:50:30.250 261 12535.83 109.62 54580.72 88888.00 2015-09-18 17:50:30.375 261 12535.88 109.62 54580.70 88888.00 2015-09-18 17:50:30.500 261 12535.85 109.60 54580.68 88888.00 2015-09-18 17:50:30.625 261 12535.80 109.58 54580.68 88888.00 2015-09-18 17:50:30.750 261 12535.85 109.60 54580.65 88888.00 2015-09-18 17:50:30.875 261 12535.88 109.62 54580.68 88888.00 2015-09-18 17:50:31.000 261 12535.80 109.60 54580.65 88888.00 2015-09-18 17:50:31.125 261 12535.75 109.62 54580.65 88888.00 2015-09-18 17:50:31.250 261 12535.75 109.60 54580.68 88888.00 2015-09-18 17:50:31.375 261 12535.77 109.60 54580.65 88888.00 2015-09-18 17:50:31.500 261 12535.83 109.65 54580.62 88888.00 2015-09-18 17:50:31.625 261 12535.83 109.65 54580.62 88888.00 2015-09-18 17:50:31.750 261 12535.85 109.65 54580.65 88888.00 2015-09-18 17:50:31.875 261 12535.83 109.62 54580.62 88888.00 2015-09-18 17:50:32.000 261 12535.80 109.62 54580.62 88888.00 2015-09-18 17:50:32.125 261 12535.80 109.65 54580.65 88888.00 2015-09-18 17:50:32.250 261 12535.77 109.62 54580.65 88888.00 2015-09-18 17:50:32.375 261 12535.85 109.65 54580.68 88888.00 2015-09-18 17:50:32.500 261 12535.92 109.70 54580.70 88888.00 2015-09-18 17:50:32.625 261 12535.92 109.67 54580.70 88888.00 2015-09-18 17:50:32.750 261 12535.90 109.62 54580.65 88888.00 2015-09-18 17:50:32.875 261 12535.92 109.65 54580.62 88888.00 2015-09-18 17:50:33.000 261 12535.92 109.67 54580.62 88888.00 2015-09-18 17:50:33.125 261 12535.92 109.67 54580.72 88888.00 2015-09-18 17:50:33.250 261 12535.80 109.65 54580.75 88888.00 2015-09-18 17:50:33.375 261 12535.80 109.62 54580.72 88888.00 2015-09-18 17:50:33.500 261 12535.88 109.62 54580.72 88888.00 2015-09-18 17:50:33.625 261 12535.90 109.62 54580.72 88888.00 2015-09-18 17:50:33.750 261 12535.90 109.62 54580.70 88888.00 2015-09-18 17:50:33.875 261 12535.92 109.62 54580.72 88888.00 2015-09-18 17:50:34.000 261 12535.92 109.62 54580.72 88888.00 2015-09-18 17:50:34.125 261 12535.92 109.65 54580.72 88888.00 2015-09-18 17:50:34.250 261 12535.85 109.62 54580.75 88888.00 2015-09-18 17:50:34.375 261 12535.90 109.62 54580.72 88888.00 2015-09-18 17:50:34.500 261 12535.88 109.65 54580.75 88888.00 2015-09-18 17:50:34.625 261 12535.88 109.65 54580.75 88888.00 2015-09-18 17:50:34.750 261 12535.85 109.65 54580.75 88888.00 2015-09-18 17:50:34.875 261 12535.88 109.65 54580.72 88888.00 2015-09-18 17:50:35.000 261 12535.88 109.65 54580.70 88888.00 2015-09-18 17:50:35.125 261 12535.88 109.65 54580.68 88888.00 2015-09-18 17:50:35.250 261 12535.85 109.67 54580.68 88888.00 2015-09-18 17:50:35.375 261 12535.90 109.70 54580.68 88888.00 2015-09-18 17:50:35.500 261 12535.83 109.72 54580.68 88888.00 2015-09-18 17:50:35.625 261 12535.88 109.72 54580.70 88888.00 2015-09-18 17:50:35.750 261 12535.88 109.70 54580.68 88888.00 2015-09-18 17:50:35.875 261 12535.92 109.72 54580.62 88888.00 2015-09-18 17:50:36.000 261 12536.00 109.72 54580.62 88888.00 2015-09-18 17:50:36.125 261 12536.02 109.72 54580.68 88888.00 2015-09-18 17:50:36.250 261 12536.02 109.75 54580.65 88888.00 2015-09-18 17:50:36.375 261 12536.00 109.72 54580.62 88888.00 2015-09-18 17:50:36.500 261 12535.98 109.72 54580.65 88888.00 2015-09-18 17:50:36.625 261 12535.98 109.75 54580.62 88888.00 2015-09-18 17:50:36.750 261 12535.92 109.78 54580.62 88888.00 2015-09-18 17:50:36.875 261 12535.90 109.72 54580.60 88888.00 2015-09-18 17:50:37.000 261 12535.95 109.70 54580.57 88888.00 2015-09-18 17:50:37.125 261 12536.00 109.72 54580.62 88888.00 2015-09-18 17:50:37.250 261 12535.95 109.75 54580.60 88888.00 2015-09-18 17:50:37.375 261 12535.95 109.75 54580.60 88888.00 2015-09-18 17:50:37.500 261 12535.95 109.75 54580.60 88888.00 2015-09-18 17:50:37.625 261 12535.98 109.75 54580.60 88888.00 2015-09-18 17:50:37.750 261 12535.98 109.72 54580.57 88888.00 2015-09-18 17:50:37.875 261 12535.98 109.70 54580.57 88888.00 2015-09-18 17:50:38.000 261 12535.95 109.72 54580.57 88888.00 2015-09-18 17:50:38.125 261 12535.98 109.78 54580.57 88888.00 2015-09-18 17:50:38.250 261 12535.90 109.80 54580.57 88888.00 2015-09-18 17:50:38.375 261 12535.90 109.80 54580.57 88888.00 2015-09-18 17:50:38.500 261 12535.88 109.75 54580.57 88888.00 2015-09-18 17:50:38.625 261 12535.92 109.80 54580.60 88888.00 2015-09-18 17:50:38.750 261 12535.95 109.83 54580.60 88888.00 2015-09-18 17:50:38.875 261 12536.00 109.80 54580.60 88888.00 2015-09-18 17:50:39.000 261 12536.08 109.80 54580.55 88888.00 2015-09-18 17:50:39.125 261 12536.12 109.80 54580.55 88888.00 2015-09-18 17:50:39.250 261 12536.00 109.80 54580.57 88888.00 2015-09-18 17:50:39.375 261 12535.98 109.83 54580.55 88888.00 2015-09-18 17:50:39.500 261 12536.05 109.80 54580.55 88888.00 2015-09-18 17:50:39.625 261 12536.10 109.80 54580.53 88888.00 2015-09-18 17:50:39.750 261 12536.02 109.83 54580.55 88888.00 2015-09-18 17:50:39.875 261 12536.00 109.83 54580.55 88888.00 2015-09-18 17:50:40.000 261 12536.05 109.83 54580.53 88888.00 2015-09-18 17:50:40.125 261 12536.08 109.83 54580.55 88888.00 2015-09-18 17:50:40.250 261 12536.05 109.80 54580.55 88888.00 2015-09-18 17:50:40.375 261 12536.08 109.85 54580.53 88888.00 2015-09-18 17:50:40.500 261 12536.10 109.80 54580.50 88888.00 2015-09-18 17:50:40.625 261 12536.12 109.83 54580.50 88888.00 2015-09-18 17:50:40.750 261 12536.17 109.83 54580.50 88888.00 2015-09-18 17:50:40.875 261 12536.15 109.83 54580.53 88888.00 2015-09-18 17:50:41.000 261 12536.12 109.83 54580.53 88888.00 2015-09-18 17:50:41.125 261 12536.12 109.83 54580.53 88888.00 2015-09-18 17:50:41.250 261 12536.15 109.85 54580.57 88888.00 2015-09-18 17:50:41.375 261 12536.17 109.85 54580.55 88888.00 2015-09-18 17:50:41.500 261 12536.10 109.85 54580.50 88888.00 2015-09-18 17:50:41.625 261 12536.05 109.85 54580.50 88888.00 2015-09-18 17:50:41.750 261 12536.02 109.85 54580.50 88888.00 2015-09-18 17:50:41.875 261 12536.05 109.85 54580.53 88888.00 2015-09-18 17:50:42.000 261 12536.08 109.88 54580.55 88888.00 2015-09-18 17:50:42.125 261 12536.08 109.85 54580.53 88888.00 2015-09-18 17:50:42.250 261 12536.05 109.80 54580.53 88888.00 2015-09-18 17:50:42.375 261 12536.10 109.80 54580.50 88888.00 2015-09-18 17:50:42.500 261 12536.10 109.80 54580.47 88888.00 2015-09-18 17:50:42.625 261 12536.08 109.83 54580.50 88888.00 2015-09-18 17:50:42.750 261 12536.05 109.85 54580.53 88888.00 2015-09-18 17:50:42.875 261 12536.05 109.85 54580.50 88888.00 2015-09-18 17:50:43.000 261 12536.10 109.88 54580.50 88888.00 2015-09-18 17:50:43.125 261 12536.10 109.85 54580.50 88888.00 2015-09-18 17:50:43.250 261 12536.08 109.85 54580.47 88888.00 2015-09-18 17:50:43.375 261 12536.15 109.85 54580.47 88888.00 2015-09-18 17:50:43.500 261 12536.15 109.83 54580.50 88888.00 2015-09-18 17:50:43.625 261 12536.12 109.83 54580.50 88888.00 2015-09-18 17:50:43.750 261 12536.10 109.85 54580.50 88888.00 2015-09-18 17:50:43.875 261 12536.08 109.83 54580.47 88888.00 2015-09-18 17:50:44.000 261 12536.00 109.83 54580.45 88888.00 2015-09-18 17:50:44.125 261 12536.02 109.83 54580.47 88888.00 2015-09-18 17:50:44.250 261 12536.05 109.83 54580.45 88888.00 2015-09-18 17:50:44.375 261 12536.02 109.85 54580.45 88888.00 2015-09-18 17:50:44.500 261 12535.98 109.85 54580.45 88888.00 2015-09-18 17:50:44.625 261 12536.00 109.83 54580.47 88888.00 2015-09-18 17:50:44.750 261 12536.05 109.83 54580.50 88888.00 2015-09-18 17:50:44.875 261 12536.05 109.85 54580.53 88888.00 2015-09-18 17:50:45.000 261 12536.00 109.83 54580.47 88888.00 2015-09-18 17:50:45.125 261 12535.98 109.83 54580.47 88888.00 2015-09-18 17:50:45.250 261 12535.98 109.80 54580.47 88888.00 2015-09-18 17:50:45.375 261 12535.95 109.83 54580.50 88888.00 2015-09-18 17:50:45.500 261 12536.00 109.85 54580.50 88888.00 2015-09-18 17:50:45.625 261 12536.08 109.88 54580.50 88888.00 2015-09-18 17:50:45.750 261 12536.10 109.85 54580.45 88888.00 2015-09-18 17:50:45.875 261 12536.08 109.85 54580.47 88888.00 2015-09-18 17:50:46.000 261 12536.08 109.83 54580.45 88888.00 2015-09-18 17:50:46.125 261 12536.08 109.83 54580.47 88888.00 2015-09-18 17:50:46.250 261 12536.00 109.80 54580.45 88888.00 2015-09-18 17:50:46.375 261 12535.98 109.80 54580.43 88888.00 2015-09-18 17:50:46.500 261 12535.92 109.80 54580.45 88888.00 2015-09-18 17:50:46.625 261 12535.92 109.78 54580.45 88888.00 2015-09-18 17:50:46.750 261 12535.98 109.80 54580.47 88888.00 2015-09-18 17:50:46.875 261 12536.02 109.78 54580.50 88888.00 2015-09-18 17:50:47.000 261 12536.00 109.75 54580.50 88888.00 2015-09-18 17:50:47.125 261 12535.95 109.75 54580.53 88888.00 2015-09-18 17:50:47.250 261 12535.95 109.75 54580.50 88888.00 2015-09-18 17:50:47.375 261 12535.95 109.78 54580.47 88888.00 2015-09-18 17:50:47.500 261 12535.92 109.75 54580.47 88888.00 2015-09-18 17:50:47.625 261 12535.88 109.72 54580.50 88888.00 2015-09-18 17:50:47.750 261 12535.90 109.70 54580.53 88888.00 2015-09-18 17:50:47.875 261 12535.85 109.75 54580.47 88888.00 2015-09-18 17:50:48.000 261 12535.88 109.78 54580.45 88888.00 2015-09-18 17:50:48.125 261 12535.95 109.78 54580.50 88888.00 2015-09-18 17:50:48.250 261 12535.90 109.75 54580.50 88888.00 2015-09-18 17:50:48.375 261 12535.90 109.72 54580.50 88888.00 2015-09-18 17:50:48.500 261 12535.83 109.75 54580.50 88888.00 2015-09-18 17:50:48.625 261 12535.85 109.72 54580.50 88888.00 2015-09-18 17:50:48.750 261 12535.88 109.70 54580.47 88888.00 2015-09-18 17:50:48.875 261 12535.90 109.72 54580.47 88888.00 2015-09-18 17:50:49.000 261 12535.90 109.75 54580.47 88888.00 2015-09-18 17:50:49.125 261 12535.88 109.72 54580.45 88888.00 2015-09-18 17:50:49.250 261 12535.85 109.72 54580.47 88888.00 2015-09-18 17:50:49.375 261 12535.92 109.75 54580.47 88888.00 2015-09-18 17:50:49.500 261 12535.90 109.75 54580.50 88888.00 2015-09-18 17:50:49.625 261 12535.83 109.75 54580.50 88888.00 2015-09-18 17:50:49.750 261 12535.80 109.72 54580.47 88888.00 2015-09-18 17:50:49.875 261 12535.85 109.70 54580.47 88888.00 2015-09-18 17:50:50.000 261 12535.80 109.72 54580.47 88888.00 2015-09-18 17:50:50.125 261 12535.83 109.72 54580.47 88888.00 2015-09-18 17:50:50.250 261 12535.75 109.70 54580.50 88888.00 2015-09-18 17:50:50.375 261 12535.75 109.65 54580.50 88888.00 2015-09-18 17:50:50.500 261 12535.80 109.67 54580.50 88888.00 2015-09-18 17:50:50.625 261 12535.85 109.65 54580.50 88888.00 2015-09-18 17:50:50.750 261 12535.77 109.70 54580.55 88888.00 2015-09-18 17:50:50.875 261 12535.73 109.70 54580.50 88888.00 2015-09-18 17:50:51.000 261 12535.73 109.67 54580.50 88888.00 2015-09-18 17:50:51.125 261 12535.65 109.62 54580.50 88888.00 2015-09-18 17:50:51.250 261 12535.58 109.60 54580.53 88888.00 2015-09-18 17:50:51.375 261 12535.62 109.62 54580.53 88888.00 2015-09-18 17:50:51.500 261 12535.60 109.62 54580.50 88888.00 2015-09-18 17:50:51.625 261 12535.58 109.62 54580.45 88888.00 2015-09-18 17:50:51.750 261 12535.60 109.60 54580.47 88888.00 2015-09-18 17:50:51.875 261 12535.62 109.62 54580.53 88888.00 2015-09-18 17:50:52.000 261 12535.58 109.62 54580.50 88888.00 2015-09-18 17:50:52.125 261 12535.55 109.60 54580.50 88888.00 2015-09-18 17:50:52.250 261 12535.55 109.58 54580.50 88888.00 2015-09-18 17:50:52.375 261 12535.55 109.55 54580.53 88888.00 2015-09-18 17:50:52.500 261 12535.58 109.60 54580.55 88888.00 2015-09-18 17:50:52.625 261 12535.67 109.60 54580.53 88888.00 2015-09-18 17:50:52.750 261 12535.70 109.58 54580.50 88888.00 2015-09-18 17:50:52.875 261 12535.62 109.55 54580.47 88888.00 2015-09-18 17:50:53.000 261 12535.55 109.58 54580.47 88888.00 2015-09-18 17:50:53.125 261 12535.60 109.58 54580.53 88888.00 2015-09-18 17:50:53.250 261 12535.62 109.55 54580.57 88888.00 2015-09-18 17:50:53.375 261 12535.65 109.58 54580.55 88888.00 2015-09-18 17:50:53.500 261 12535.58 109.55 54580.53 88888.00 2015-09-18 17:50:53.625 261 12535.58 109.53 54580.55 88888.00 2015-09-18 17:50:53.750 261 12535.50 109.53 54580.55 88888.00 2015-09-18 17:50:53.875 261 12535.45 109.50 54580.57 88888.00 2015-09-18 17:50:54.000 261 12535.50 109.53 54580.53 88888.00 2015-09-18 17:50:54.125 261 12535.58 109.55 54580.50 88888.00 2015-09-18 17:50:54.250 261 12535.58 109.58 54580.53 88888.00 2015-09-18 17:50:54.375 261 12535.55 109.55 54580.50 88888.00 2015-09-18 17:50:54.500 261 12535.58 109.55 54580.53 88888.00 2015-09-18 17:50:54.625 261 12535.62 109.55 54580.53 88888.00 2015-09-18 17:50:54.750 261 12535.60 109.50 54580.53 88888.00 2015-09-18 17:50:54.875 261 12535.52 109.50 54580.53 88888.00 2015-09-18 17:50:55.000 261 12535.52 109.50 54580.53 88888.00 2015-09-18 17:50:55.125 261 12535.55 109.55 54580.55 88888.00 2015-09-18 17:50:55.250 261 12535.52 109.55 54580.53 88888.00 2015-09-18 17:50:55.375 261 12535.48 109.55 54580.55 88888.00 2015-09-18 17:50:55.500 261 12535.45 109.50 54580.53 88888.00 2015-09-18 17:50:55.625 261 12535.48 109.50 54580.53 88888.00 2015-09-18 17:50:55.750 261 12535.48 109.53 54580.55 88888.00 2015-09-18 17:50:55.875 261 12535.42 109.55 54580.55 88888.00 2015-09-18 17:50:56.000 261 12535.48 109.58 54580.55 88888.00 2015-09-18 17:50:56.125 261 12535.50 109.55 54580.57 88888.00 2015-09-18 17:50:56.250 261 12535.45 109.58 54580.57 88888.00 2015-09-18 17:50:56.375 261 12535.42 109.60 54580.55 88888.00 2015-09-18 17:50:56.500 261 12535.48 109.60 54580.53 88888.00 2015-09-18 17:50:56.625 261 12535.48 109.60 54580.55 88888.00 2015-09-18 17:50:56.750 261 12535.50 109.60 54580.53 88888.00 2015-09-18 17:50:56.875 261 12535.45 109.62 54580.53 88888.00 2015-09-18 17:50:57.000 261 12535.42 109.62 54580.55 88888.00 2015-09-18 17:50:57.125 261 12535.45 109.65 54580.55 88888.00 2015-09-18 17:50:57.250 261 12535.40 109.62 54580.57 88888.00 2015-09-18 17:50:57.375 261 12535.45 109.65 54580.55 88888.00 2015-09-18 17:50:57.500 261 12535.42 109.62 54580.53 88888.00 2015-09-18 17:50:57.625 261 12535.35 109.60 54580.53 88888.00 2015-09-18 17:50:57.750 261 12535.27 109.62 54580.55 88888.00 2015-09-18 17:50:57.875 261 12535.33 109.65 54580.55 88888.00 2015-09-18 17:50:58.000 261 12535.42 109.67 54580.57 88888.00 2015-09-18 17:50:58.125 261 12535.42 109.67 54580.55 88888.00 2015-09-18 17:50:58.250 261 12535.35 109.65 54580.55 88888.00 2015-09-18 17:50:58.375 261 12535.30 109.70 54580.57 88888.00 2015-09-18 17:50:58.500 261 12535.27 109.72 54580.55 88888.00 2015-09-18 17:50:58.625 261 12535.30 109.72 54580.55 88888.00 2015-09-18 17:50:58.750 261 12535.27 109.70 54580.53 88888.00 2015-09-18 17:50:58.875 261 12535.27 109.70 54580.53 88888.00 2015-09-18 17:50:59.000 261 12535.25 109.70 54580.55 88888.00 2015-09-18 17:50:59.125 261 12535.25 109.72 54580.55 88888.00 2015-09-18 17:50:59.250 261 12535.23 109.67 54580.55 88888.00 2015-09-18 17:50:59.375 261 12535.25 109.70 54580.55 88888.00 2015-09-18 17:50:59.500 261 12535.23 109.75 54580.57 88888.00 2015-09-18 17:50:59.625 261 12535.23 109.78 54580.60 88888.00 2015-09-18 17:50:59.750 261 12535.23 109.83 54580.60 88888.00 2015-09-18 17:50:59.875 261 12535.25 109.80 54580.60 88888.00 2015-09-18 17:51:00.000 261 12535.27 109.83 54580.57 88888.00 2015-09-18 17:51:00.125 261 12535.30 109.83 54580.57 88888.00 2015-09-18 17:51:00.250 261 12535.25 109.85 54580.60 88888.00 2015-09-18 17:51:00.375 261 12535.27 109.85 54580.55 88888.00 2015-09-18 17:51:00.500 261 12535.25 109.88 54580.55 88888.00 2015-09-18 17:51:00.625 261 12535.30 109.88 54580.55 88888.00 2015-09-18 17:51:00.750 261 12535.30 109.85 54580.55 88888.00 2015-09-18 17:51:00.875 261 12535.25 109.85 54580.55 88888.00 2015-09-18 17:51:01.000 261 12535.23 109.88 54580.53 88888.00 2015-09-18 17:51:01.125 261 12535.20 109.90 54580.55 88888.00 2015-09-18 17:51:01.250 261 12535.17 109.90 54580.57 88888.00 2015-09-18 17:51:01.375 261 12535.20 109.92 54580.55 88888.00 2015-09-18 17:51:01.500 261 12535.25 109.92 54580.57 88888.00 2015-09-18 17:51:01.625 261 12535.25 109.92 54580.57 88888.00 2015-09-18 17:51:01.750 261 12535.17 109.95 54580.55 88888.00 2015-09-18 17:51:01.875 261 12535.12 109.92 54580.55 88888.00 2015-09-18 17:51:02.000 261 12535.10 109.95 54580.55 88888.00 2015-09-18 17:51:02.125 261 12535.12 109.97 54580.53 88888.00 2015-09-18 17:51:02.250 261 12535.08 109.97 54580.57 88888.00 2015-09-18 17:51:02.375 261 12535.15 110.03 54580.60 88888.00 2015-09-18 17:51:02.500 261 12535.17 110.05 54580.62 88888.00 2015-09-18 17:51:02.625 261 12535.23 110.08 54580.60 88888.00 2015-09-18 17:51:02.750 261 12535.20 110.08 54580.60 88888.00 2015-09-18 17:51:02.875 261 12535.15 110.05 54580.57 88888.00 2015-09-18 17:51:03.000 261 12535.10 110.05 54580.57 88888.00 2015-09-18 17:51:03.125 261 12535.08 110.10 54580.60 88888.00 2015-09-18 17:51:03.250 261 12535.08 110.12 54580.60 88888.00 2015-09-18 17:51:03.375 261 12535.12 110.15 54580.60 88888.00 2015-09-18 17:51:03.500 261 12535.15 110.15 54580.57 88888.00 2015-09-18 17:51:03.625 261 12535.10 110.15 54580.57 88888.00 2015-09-18 17:51:03.750 261 12535.10 110.15 54580.57 88888.00 2015-09-18 17:51:03.875 261 12535.12 110.12 54580.55 88888.00 2015-09-18 17:51:04.000 261 12535.15 110.15 54580.55 88888.00 2015-09-18 17:51:04.125 261 12535.17 110.15 54580.57 88888.00 2015-09-18 17:51:04.250 261 12535.15 110.22 54580.55 88888.00 2015-09-18 17:51:04.375 261 12535.17 110.22 54580.55 88888.00 2015-09-18 17:51:04.500 261 12535.15 110.22 54580.55 88888.00 2015-09-18 17:51:04.625 261 12535.10 110.22 54580.55 88888.00 2015-09-18 17:51:04.750 261 12535.10 110.25 54580.55 88888.00 2015-09-18 17:51:04.875 261 12535.10 110.25 54580.53 88888.00 2015-09-18 17:51:05.000 261 12535.05 110.25 54580.53 88888.00 2015-09-18 17:51:05.125 261 12535.05 110.25 54580.57 88888.00 2015-09-18 17:51:05.250 261 12535.08 110.22 54580.57 88888.00 2015-09-18 17:51:05.375 261 12535.08 110.25 54580.57 88888.00 2015-09-18 17:51:05.500 261 12535.05 110.28 54580.57 88888.00 2015-09-18 17:51:05.625 261 12535.12 110.28 54580.57 88888.00 2015-09-18 17:51:05.750 261 12535.17 110.28 54580.55 88888.00 2015-09-18 17:51:05.875 261 12535.17 110.28 54580.53 88888.00 2015-09-18 17:51:06.000 261 12535.23 110.28 54580.53 88888.00 2015-09-18 17:51:06.125 261 12535.25 110.25 54580.53 88888.00 2015-09-18 17:51:06.250 261 12535.23 110.28 54580.53 88888.00 2015-09-18 17:51:06.375 261 12535.23 110.30 54580.53 88888.00 2015-09-18 17:51:06.500 261 12535.15 110.30 54580.55 88888.00 2015-09-18 17:51:06.625 261 12535.17 110.33 54580.50 88888.00 2015-09-18 17:51:06.750 261 12535.23 110.33 54580.50 88888.00 2015-09-18 17:51:06.875 261 12535.17 110.30 54580.50 88888.00 2015-09-18 17:51:07.000 261 12535.15 110.30 54580.50 88888.00 2015-09-18 17:51:07.125 261 12535.15 110.30 54580.50 88888.00 2015-09-18 17:51:07.250 261 12535.12 110.28 54580.53 88888.00 2015-09-18 17:51:07.375 261 12535.17 110.33 54580.50 88888.00 2015-09-18 17:51:07.500 261 12535.20 110.30 54580.50 88888.00 2015-09-18 17:51:07.625 261 12535.25 110.25 54580.53 88888.00 2015-09-18 17:51:07.750 261 12535.25 110.28 54580.53 88888.00 2015-09-18 17:51:07.875 261 12535.27 110.28 54580.55 88888.00 2015-09-18 17:51:08.000 261 12535.30 110.28 54580.53 88888.00 2015-09-18 17:51:08.125 261 12535.25 110.28 54580.53 88888.00 2015-09-18 17:51:08.250 261 12535.23 110.28 54580.55 88888.00 2015-09-18 17:51:08.375 261 12535.27 110.30 54580.55 88888.00 2015-09-18 17:51:08.500 261 12535.33 110.33 54580.55 88888.00 2015-09-18 17:51:08.625 261 12535.27 110.28 54580.53 88888.00 2015-09-18 17:51:08.750 261 12535.27 110.28 54580.53 88888.00 2015-09-18 17:51:08.875 261 12535.30 110.25 54580.53 88888.00 2015-09-18 17:51:09.000 261 12535.35 110.20 54580.47 88888.00 2015-09-18 17:51:09.125 261 12535.38 110.22 54580.50 88888.00 2015-09-18 17:51:09.250 261 12535.30 110.22 54580.53 88888.00 2015-09-18 17:51:09.375 261 12535.30 110.22 54580.50 88888.00 2015-09-18 17:51:09.500 261 12535.33 110.22 54580.53 88888.00 2015-09-18 17:51:09.625 261 12535.38 110.22 54580.53 88888.00 2015-09-18 17:51:09.750 261 12535.40 110.20 54580.53 88888.00 2015-09-18 17:51:09.875 261 12535.33 110.17 54580.53 88888.00 2015-09-18 17:51:10.000 261 12535.30 110.15 54580.53 88888.00 2015-09-18 17:51:10.125 261 12535.27 110.12 54580.53 88888.00 2015-09-18 17:51:10.250 261 12535.30 110.15 54580.53 88888.00 2015-09-18 17:51:10.375 261 12535.33 110.15 54580.53 88888.00 2015-09-18 17:51:10.500 261 12535.33 110.15 54580.55 88888.00 2015-09-18 17:51:10.625 261 12535.27 110.12 54580.55 88888.00 2015-09-18 17:51:10.750 261 12535.27 110.12 54580.55 88888.00 2015-09-18 17:51:10.875 261 12535.30 110.12 54580.53 88888.00 2015-09-18 17:51:11.000 261 12535.33 110.08 54580.53 88888.00 2015-09-18 17:51:11.125 261 12535.33 110.05 54580.53 88888.00 2015-09-18 17:51:11.250 261 12535.33 110.05 54580.53 88888.00 2015-09-18 17:51:11.375 261 12535.33 110.05 54580.53 88888.00 2015-09-18 17:51:11.500 261 12535.33 110.05 54580.55 88888.00 2015-09-18 17:51:11.625 261 12535.30 110.00 54580.53 88888.00 2015-09-18 17:51:11.750 261 12535.27 110.00 54580.53 88888.00 2015-09-18 17:51:11.875 261 12535.25 109.97 54580.55 88888.00 2015-09-18 17:51:12.000 261 12535.27 109.97 54580.53 88888.00 2015-09-18 17:51:12.125 261 12535.27 109.95 54580.57 88888.00 2015-09-18 17:51:12.250 261 12535.30 109.95 54580.57 88888.00 2015-09-18 17:51:12.375 261 12535.30 109.92 54580.55 88888.00 2015-09-18 17:51:12.500 261 12535.33 109.95 54580.57 88888.00 2015-09-18 17:51:12.625 261 12535.27 109.92 54580.60 88888.00 2015-09-18 17:51:12.750 261 12535.20 109.88 54580.60 88888.00 2015-09-18 17:51:12.875 261 12535.27 109.90 54580.57 88888.00 2015-09-18 17:51:13.000 261 12535.30 109.90 54580.57 88888.00 2015-09-18 17:51:13.125 261 12535.25 109.92 54580.57 88888.00 2015-09-18 17:51:13.250 261 12535.25 109.90 54580.62 88888.00 2015-09-18 17:51:13.375 261 12535.25 109.90 54580.60 88888.00 2015-09-18 17:51:13.500 261 12535.23 109.88 54580.60 88888.00 2015-09-18 17:51:13.625 261 12535.20 109.85 54580.60 88888.00 2015-09-18 17:51:13.750 261 12535.20 109.85 54580.60 88888.00 2015-09-18 17:51:13.875 261 12535.20 109.88 54580.60 88888.00 2015-09-18 17:51:14.000 261 12535.25 109.83 54580.57 88888.00 2015-09-18 17:51:14.125 261 12535.27 109.83 54580.57 88888.00 2015-09-18 17:51:14.250 261 12535.25 109.85 54580.57 88888.00 2015-09-18 17:51:14.375 261 12535.20 109.83 54580.60 88888.00 2015-09-18 17:51:14.500 261 12535.23 109.85 54580.57 88888.00 2015-09-18 17:51:14.625 261 12535.27 109.83 54580.55 88888.00 2015-09-18 17:51:14.750 261 12535.27 109.83 54580.57 88888.00 2015-09-18 17:51:14.875 261 12535.27 109.80 54580.57 88888.00 2015-09-18 17:51:15.000 261 12535.27 109.80 54580.57 88888.00 2015-09-18 17:51:15.125 261 12535.25 109.78 54580.57 88888.00 2015-09-18 17:51:15.250 261 12535.23 109.75 54580.57 88888.00 2015-09-18 17:51:15.375 261 12535.27 109.72 54580.57 88888.00 2015-09-18 17:51:15.500 261 12535.30 109.72 54580.55 88888.00 2015-09-18 17:51:15.625 261 12535.23 109.78 54580.55 88888.00 2015-09-18 17:51:15.750 261 12535.25 109.78 54580.57 88888.00 2015-09-18 17:51:15.875 261 12535.27 109.75 54580.55 88888.00 2015-09-18 17:51:16.000 261 12535.25 109.75 54580.55 88888.00 2015-09-18 17:51:16.125 261 12535.23 109.78 54580.60 88888.00 2015-09-18 17:51:16.250 261 12535.25 109.80 54580.60 88888.00 2015-09-18 17:51:16.375 261 12535.30 109.78 54580.60 88888.00 2015-09-18 17:51:16.500 261 12535.30 109.72 54580.57 88888.00 2015-09-18 17:51:16.625 261 12535.25 109.72 54580.57 88888.00 2015-09-18 17:51:16.750 261 12535.27 109.75 54580.60 88888.00 2015-09-18 17:51:16.875 261 12535.25 109.72 54580.62 88888.00 2015-09-18 17:51:17.000 261 12535.30 109.72 54580.65 88888.00 2015-09-18 17:51:17.125 261 12535.33 109.72 54580.62 88888.00 2015-09-18 17:51:17.250 261 12535.30 109.72 54580.62 88888.00 2015-09-18 17:51:17.375 261 12535.30 109.72 54580.62 88888.00 2015-09-18 17:51:17.500 261 12535.25 109.72 54580.60 88888.00 2015-09-18 17:51:17.625 261 12535.23 109.70 54580.60 88888.00 2015-09-18 17:51:17.750 261 12535.25 109.78 54580.60 88888.00 2015-09-18 17:51:17.875 261 12535.30 109.75 54580.60 88888.00 2015-09-18 17:51:18.000 261 12535.30 109.75 54580.57 88888.00 2015-09-18 17:51:18.125 261 12535.35 109.78 54580.60 88888.00 2015-09-18 17:51:18.250 261 12535.33 109.75 54580.60 88888.00 2015-09-18 17:51:18.375 261 12535.35 109.78 54580.60 88888.00 2015-09-18 17:51:18.500 261 12535.38 109.80 54580.62 88888.00 2015-09-18 17:51:18.625 261 12535.38 109.83 54580.65 88888.00 2015-09-18 17:51:18.750 261 12535.38 109.83 54580.60 88888.00 2015-09-18 17:51:18.875 261 12535.45 109.85 54580.60 88888.00 2015-09-18 17:51:19.000 261 12535.45 109.83 54580.57 88888.00 2015-09-18 17:51:19.125 261 12535.45 109.80 54580.60 88888.00 2015-09-18 17:51:19.250 261 12535.50 109.83 54580.60 88888.00 2015-09-18 17:51:19.375 261 12535.50 109.88 54580.57 88888.00 2015-09-18 17:51:19.500 261 12535.48 109.85 54580.57 88888.00 2015-09-18 17:51:19.625 261 12535.42 109.85 54580.60 88888.00 2015-09-18 17:51:19.750 261 12535.42 109.90 54580.60 88888.00 2015-09-18 17:51:19.875 261 12535.42 109.85 54580.57 88888.00 2015-09-18 17:51:20.000 261 12535.48 109.83 54580.53 88888.00 2015-09-18 17:51:20.125 261 12535.52 109.85 54580.55 88888.00 2015-09-18 17:51:20.250 261 12535.52 109.85 54580.53 88888.00 2015-09-18 17:51:20.375 261 12535.52 109.85 54580.53 88888.00 2015-09-18 17:51:20.500 261 12535.48 109.88 54580.53 88888.00 2015-09-18 17:51:20.625 261 12535.52 109.90 54580.55 88888.00 2015-09-18 17:51:20.750 261 12535.50 109.90 54580.57 88888.00 2015-09-18 17:51:20.875 261 12535.52 109.90 54580.55 88888.00 2015-09-18 17:51:21.000 261 12535.52 109.90 54580.55 88888.00 2015-09-18 17:51:21.125 261 12535.55 109.92 54580.55 88888.00 2015-09-18 17:51:21.250 261 12535.52 109.92 54580.57 88888.00 2015-09-18 17:51:21.375 261 12535.52 109.92 54580.55 88888.00 2015-09-18 17:51:21.500 261 12535.48 109.92 54580.57 88888.00 2015-09-18 17:51:21.625 261 12535.55 109.90 54580.57 88888.00 2015-09-18 17:51:21.750 261 12535.60 109.92 54580.53 88888.00 2015-09-18 17:51:21.875 261 12535.67 109.95 54580.53 88888.00 2015-09-18 17:51:22.000 261 12535.70 109.92 54580.53 88888.00 2015-09-18 17:51:22.125 261 12535.70 109.90 54580.55 88888.00 2015-09-18 17:51:22.250 261 12535.67 109.92 54580.55 88888.00 2015-09-18 17:51:22.375 261 12535.73 109.95 54580.50 88888.00 2015-09-18 17:51:22.500 261 12535.75 109.90 54580.50 88888.00 2015-09-18 17:51:22.625 261 12535.80 109.95 54580.53 88888.00 2015-09-18 17:51:22.750 261 12535.77 109.95 54580.55 88888.00 2015-09-18 17:51:22.875 261 12535.73 109.95 54580.55 88888.00 2015-09-18 17:51:23.000 261 12535.75 109.95 54580.53 88888.00 2015-09-18 17:51:23.125 261 12535.75 109.97 54580.53 88888.00 2015-09-18 17:51:23.250 261 12535.73 109.95 54580.50 88888.00 2015-09-18 17:51:23.375 261 12535.75 109.97 54580.50 88888.00 2015-09-18 17:51:23.500 261 12535.77 109.92 54580.50 88888.00 2015-09-18 17:51:23.625 261 12535.80 109.95 54580.50 88888.00 2015-09-18 17:51:23.750 261 12535.80 110.00 54580.47 88888.00 2015-09-18 17:51:23.875 261 12535.75 110.00 54580.47 88888.00 2015-09-18 17:51:24.000 261 12535.70 109.95 54580.45 88888.00 2015-09-18 17:51:24.125 261 12535.70 109.92 54580.47 88888.00 2015-09-18 17:51:24.250 261 12535.65 109.97 54580.50 88888.00 2015-09-18 17:51:24.375 261 12535.67 109.97 54580.50 88888.00 2015-09-18 17:51:24.500 261 12535.70 110.00 54580.47 88888.00 2015-09-18 17:51:24.625 261 12535.70 110.00 54580.50 88888.00 2015-09-18 17:51:24.750 261 12535.70 110.00 54580.47 88888.00 2015-09-18 17:51:24.875 261 12535.70 110.03 54580.47 88888.00 2015-09-18 17:51:25.000 261 12535.73 110.00 54580.45 88888.00 2015-09-18 17:51:25.125 261 12535.75 109.97 54580.45 88888.00 2015-09-18 17:51:25.250 261 12535.73 110.00 54580.47 88888.00 2015-09-18 17:51:25.375 261 12535.75 110.03 54580.47 88888.00 2015-09-18 17:51:25.500 261 12535.83 110.03 54580.47 88888.00 2015-09-18 17:51:25.625 261 12535.83 110.05 54580.47 88888.00 2015-09-18 17:51:25.750 261 12535.80 110.03 54580.47 88888.00 2015-09-18 17:51:25.875 261 12535.77 110.00 54580.47 88888.00 2015-09-18 17:51:26.000 261 12535.83 110.00 54580.45 88888.00 2015-09-18 17:51:26.125 261 12535.80 109.97 54580.43 88888.00 2015-09-18 17:51:26.250 261 12535.75 110.00 54580.47 88888.00 2015-09-18 17:51:26.375 261 12535.75 109.97 54580.47 88888.00 2015-09-18 17:51:26.500 261 12535.73 110.00 54580.47 88888.00 2015-09-18 17:51:26.625 261 12535.70 110.00 54580.47 88888.00 2015-09-18 17:51:26.750 261 12535.67 110.03 54580.50 88888.00 2015-09-18 17:51:26.875 261 12535.67 110.05 54580.50 88888.00 2015-09-18 17:51:27.000 261 12535.67 109.97 54580.45 88888.00 2015-09-18 17:51:27.125 261 12535.75 110.03 54580.50 88888.00 2015-09-18 17:51:27.250 261 12535.70 110.03 54580.50 88888.00 2015-09-18 17:51:27.375 261 12535.67 110.03 54580.47 88888.00 2015-09-18 17:51:27.500 261 12535.73 110.05 54580.47 88888.00 2015-09-18 17:51:27.625 261 12535.80 110.00 54580.47 88888.00 2015-09-18 17:51:27.750 261 12535.75 110.00 54580.47 88888.00 2015-09-18 17:51:27.875 261 12535.67 110.00 54580.47 88888.00 2015-09-18 17:51:28.000 261 12535.65 109.97 54580.47 88888.00 2015-09-18 17:51:28.125 261 12535.62 109.97 54580.47 88888.00 2015-09-18 17:51:28.250 261 12535.62 110.00 54580.53 88888.00 2015-09-18 17:51:28.375 261 12535.62 109.97 54580.53 88888.00 2015-09-18 17:51:28.500 261 12535.62 110.00 54580.53 88888.00 2015-09-18 17:51:28.625 261 12535.67 110.00 54580.50 88888.00 2015-09-18 17:51:28.750 261 12535.70 109.97 54580.50 88888.00 2015-09-18 17:51:28.875 261 12535.70 109.95 54580.53 88888.00 2015-09-18 17:51:29.000 261 12535.62 109.97 54580.50 88888.00 2015-09-18 17:51:29.125 261 12535.62 110.03 54580.53 88888.00 2015-09-18 17:51:29.250 261 12535.67 110.05 54580.57 88888.00 2015-09-18 17:51:29.375 261 12535.67 110.03 54580.53 88888.00 2015-09-18 17:51:29.500 261 12535.70 109.95 54580.50 88888.00 2015-09-18 17:51:29.625 261 12535.70 109.95 54580.53 88888.00 2015-09-18 17:51:29.750 261 12535.67 109.92 54580.50 88888.00 2015-09-18 17:51:29.875 261 12535.73 109.95 54580.50 88888.00 2015-09-18 17:51:30.000 261 12535.70 110.00 54580.50 88888.00 2015-09-18 17:51:30.125 261 12535.67 110.00 54580.53 88888.00 2015-09-18 17:51:30.250 261 12535.67 109.97 54580.55 88888.00 2015-09-18 17:51:30.375 261 12535.65 109.95 54580.53 88888.00 2015-09-18 17:51:30.500 261 12535.70 110.00 54580.53 88888.00 2015-09-18 17:51:30.625 261 12535.73 109.95 54580.50 88888.00 2015-09-18 17:51:30.750 261 12535.70 109.95 54580.50 88888.00 2015-09-18 17:51:30.875 261 12535.73 109.97 54580.53 88888.00 2015-09-18 17:51:31.000 261 12535.75 109.95 54580.50 88888.00 2015-09-18 17:51:31.125 261 12535.77 109.97 54580.53 88888.00 2015-09-18 17:51:31.250 261 12535.70 110.00 54580.50 88888.00 2015-09-18 17:51:31.375 261 12535.73 110.00 54580.53 88888.00 2015-09-18 17:51:31.500 261 12535.80 110.05 54580.53 88888.00 2015-09-18 17:51:31.625 261 12535.75 110.03 54580.53 88888.00 2015-09-18 17:51:31.750 261 12535.70 110.00 54580.50 88888.00 2015-09-18 17:51:31.875 261 12535.65 110.00 54580.53 88888.00 2015-09-18 17:51:32.000 261 12535.67 109.97 54580.53 88888.00 2015-09-18 17:51:32.125 261 12535.70 110.03 54580.55 88888.00 2015-09-18 17:51:32.250 261 12535.75 110.00 54580.55 88888.00 2015-09-18 17:51:32.375 261 12535.80 109.95 54580.50 88888.00 2015-09-18 17:51:32.500 261 12535.83 109.95 54580.50 88888.00 2015-09-18 17:51:32.625 261 12535.90 110.03 54580.50 88888.00 2015-09-18 17:51:32.750 261 12535.88 110.03 54580.50 88888.00 2015-09-18 17:51:32.875 261 12535.85 110.03 54580.50 88888.00 2015-09-18 17:51:33.000 261 12535.85 110.05 54580.47 88888.00 2015-09-18 17:51:33.125 261 12535.80 110.03 54580.53 88888.00 2015-09-18 17:51:33.250 261 12535.77 110.00 54580.55 88888.00 2015-09-18 17:51:33.375 261 12535.80 110.03 54580.50 88888.00 2015-09-18 17:51:33.500 261 12535.85 110.05 54580.50 88888.00 2015-09-18 17:51:33.625 261 12535.85 110.08 54580.53 88888.00 2015-09-18 17:51:33.750 261 12535.88 110.05 54580.47 88888.00 2015-09-18 17:51:33.875 261 12535.90 110.08 54580.45 88888.00 2015-09-18 17:51:34.000 261 12535.95 110.05 54580.47 88888.00 2015-09-18 17:51:34.125 261 12535.90 110.03 54580.47 88888.00 2015-09-18 17:51:34.250 261 12535.88 110.05 54580.50 88888.00 2015-09-18 17:51:34.375 261 12535.85 110.03 54580.50 88888.00 2015-09-18 17:51:34.500 261 12535.80 110.03 54580.50 88888.00 2015-09-18 17:51:34.625 261 12535.88 110.05 54580.50 88888.00 2015-09-18 17:51:34.750 261 12535.88 110.03 54580.45 88888.00 2015-09-18 17:51:34.875 261 12535.88 110.08 54580.47 88888.00 2015-09-18 17:51:35.000 261 12535.92 110.08 54580.45 88888.00 2015-09-18 17:51:35.125 261 12535.95 110.08 54580.50 88888.00 2015-09-18 17:51:35.250 261 12535.88 110.05 54580.47 88888.00 2015-09-18 17:51:35.375 261 12535.92 110.03 54580.45 88888.00 2015-09-18 17:51:35.500 261 12535.98 110.08 54580.45 88888.00 2015-09-18 17:51:35.625 261 12536.00 110.12 54580.43 88888.00 2015-09-18 17:51:35.750 261 12536.02 110.08 54580.45 88888.00 2015-09-18 17:51:35.875 261 12536.00 110.05 54580.45 88888.00 2015-09-18 17:51:36.000 261 12536.02 110.08 54580.45 88888.00 2015-09-18 17:51:36.125 261 12536.08 110.08 54580.43 88888.00 2015-09-18 17:51:36.250 261 12536.02 110.05 54580.47 88888.00 2015-09-18 17:51:36.375 261 12536.02 110.05 54580.45 88888.00 2015-09-18 17:51:36.500 261 12536.05 110.08 54580.47 88888.00 2015-09-18 17:51:36.625 261 12536.05 110.10 54580.47 88888.00 2015-09-18 17:51:36.750 261 12536.05 110.12 54580.45 88888.00 2015-09-18 17:51:36.875 261 12536.08 110.15 54580.45 88888.00 2015-09-18 17:51:37.000 261 12536.17 110.10 54580.45 88888.00 2015-09-18 17:51:37.125 261 12536.15 110.10 54580.45 88888.00 2015-09-18 17:51:37.250 261 12536.05 110.05 54580.45 88888.00 2015-09-18 17:51:37.375 261 12536.08 110.05 54580.43 88888.00 2015-09-18 17:51:37.500 261 12536.12 110.10 54580.43 88888.00 2015-09-18 17:51:37.625 261 12536.15 110.10 54580.43 88888.00 2015-09-18 17:51:37.750 261 12536.15 110.05 54580.40 88888.00 2015-09-18 17:51:37.875 261 12536.17 110.05 54580.43 88888.00 2015-09-18 17:51:38.000 261 12536.23 110.05 54580.40 88888.00 2015-09-18 17:51:38.125 261 12536.17 110.08 54580.43 88888.00 2015-09-18 17:51:38.250 261 12536.25 110.05 54580.43 88888.00 2015-09-18 17:51:38.375 261 12536.27 110.08 54580.43 88888.00 2015-09-18 17:51:38.500 261 12536.23 110.03 54580.43 88888.00 2015-09-18 17:51:38.625 261 12536.25 110.03 54580.45 88888.00 2015-09-18 17:51:38.750 261 12536.23 110.00 54580.45 88888.00 2015-09-18 17:51:38.875 261 12536.20 110.03 54580.43 88888.00 2015-09-18 17:51:39.000 261 12536.23 110.03 54580.43 88888.00 2015-09-18 17:51:39.125 261 12536.25 110.03 54580.43 88888.00 2015-09-18 17:51:39.250 261 12536.27 110.03 54580.40 88888.00 2015-09-18 17:51:39.375 261 12536.33 110.05 54580.40 88888.00 2015-09-18 17:51:39.500 261 12536.33 110.05 54580.40 88888.00 2015-09-18 17:51:39.625 261 12536.33 110.03 54580.45 88888.00 2015-09-18 17:51:39.750 261 12536.30 110.03 54580.45 88888.00 2015-09-18 17:51:39.875 261 12536.33 110.03 54580.43 88888.00 2015-09-18 17:51:40.000 261 12536.27 110.03 54580.43 88888.00 2015-09-18 17:51:40.125 261 12536.30 110.03 54580.45 88888.00 2015-09-18 17:51:40.250 261 12536.25 110.03 54580.47 88888.00 2015-09-18 17:51:40.375 261 12536.23 110.03 54580.45 88888.00 2015-09-18 17:51:40.500 261 12536.20 109.97 54580.43 88888.00 2015-09-18 17:51:40.625 261 12536.23 109.97 54580.45 88888.00 2015-09-18 17:51:40.750 261 12536.30 110.00 54580.43 88888.00 2015-09-18 17:51:40.875 261 12536.30 110.00 54580.47 88888.00 2015-09-18 17:51:41.000 261 12536.35 109.97 54580.45 88888.00 2015-09-18 17:51:41.125 261 12536.35 109.95 54580.47 88888.00 2015-09-18 17:51:41.250 261 12536.27 109.95 54580.45 88888.00 2015-09-18 17:51:41.375 261 12536.30 109.95 54580.45 88888.00 2015-09-18 17:51:41.500 261 12536.35 109.92 54580.43 88888.00 2015-09-18 17:51:41.625 261 12536.35 109.95 54580.45 88888.00 2015-09-18 17:51:41.750 261 12536.30 109.95 54580.47 88888.00 2015-09-18 17:51:41.875 261 12536.27 109.92 54580.47 88888.00 2015-09-18 17:51:42.000 261 12536.25 109.90 54580.43 88888.00 2015-09-18 17:51:42.125 261 12536.20 109.95 54580.43 88888.00 2015-09-18 17:51:42.250 261 12536.17 109.90 54580.45 88888.00 2015-09-18 17:51:42.375 261 12536.20 109.90 54580.45 88888.00 2015-09-18 17:51:42.500 261 12536.25 109.92 54580.43 88888.00 2015-09-18 17:51:42.625 261 12536.33 109.90 54580.45 88888.00 2015-09-18 17:51:42.750 261 12536.35 109.88 54580.45 88888.00 2015-09-18 17:51:42.875 261 12536.35 109.85 54580.45 88888.00 2015-09-18 17:51:43.000 261 12536.33 109.83 54580.45 88888.00 2015-09-18 17:51:43.125 261 12536.33 109.85 54580.45 88888.00 2015-09-18 17:51:43.250 261 12536.27 109.83 54580.45 88888.00 2015-09-18 17:51:43.375 261 12536.25 109.83 54580.45 88888.00 2015-09-18 17:51:43.500 261 12536.23 109.83 54580.47 88888.00 2015-09-18 17:51:43.625 261 12536.30 109.85 54580.50 88888.00 2015-09-18 17:51:43.750 261 12536.27 109.83 54580.50 88888.00 2015-09-18 17:51:43.875 261 12536.35 109.85 54580.47 88888.00 2015-09-18 17:51:44.000 261 12536.35 109.88 54580.47 88888.00 2015-09-18 17:51:44.125 261 12536.27 109.88 54580.47 88888.00 2015-09-18 17:51:44.250 261 12536.20 109.88 54580.47 88888.00 2015-09-18 17:51:44.375 261 12536.20 109.88 54580.50 88888.00 2015-09-18 17:51:44.500 261 12536.25 109.88 54580.47 88888.00 2015-09-18 17:51:44.625 261 12536.25 109.85 54580.47 88888.00 2015-09-18 17:51:44.750 261 12536.25 109.85 54580.47 88888.00 2015-09-18 17:51:44.875 261 12536.25 109.85 54580.50 88888.00 2015-09-18 17:51:45.000 261 12536.30 109.85 54580.47 88888.00 2015-09-18 17:51:45.125 261 12536.27 109.85 54580.47 88888.00 2015-09-18 17:51:45.250 261 12536.20 109.85 54580.47 88888.00 2015-09-18 17:51:45.375 261 12536.20 109.85 54580.45 88888.00 2015-09-18 17:51:45.500 261 12536.20 109.85 54580.50 88888.00 2015-09-18 17:51:45.625 261 12536.20 109.83 54580.53 88888.00 2015-09-18 17:51:45.750 261 12536.23 109.85 54580.50 88888.00 2015-09-18 17:51:45.875 261 12536.23 109.80 54580.53 88888.00 2015-09-18 17:51:46.000 261 12536.17 109.83 54580.47 88888.00 2015-09-18 17:51:46.125 261 12536.17 109.80 54580.53 88888.00 2015-09-18 17:51:46.250 261 12536.17 109.80 54580.50 88888.00 2015-09-18 17:51:46.375 261 12536.20 109.83 54580.53 88888.00 2015-09-18 17:51:46.500 261 12536.17 109.85 54580.53 88888.00 2015-09-18 17:51:46.625 261 12536.17 109.85 54580.50 88888.00 2015-09-18 17:51:46.750 261 12536.17 109.85 54580.53 88888.00 2015-09-18 17:51:46.875 261 12536.12 109.83 54580.53 88888.00 2015-09-18 17:51:47.000 261 12536.12 109.83 54580.50 88888.00 2015-09-18 17:51:47.125 261 12536.17 109.80 54580.47 88888.00 2015-09-18 17:51:47.250 261 12536.20 109.78 54580.50 88888.00 2015-09-18 17:51:47.375 261 12536.17 109.80 54580.53 88888.00 2015-09-18 17:51:47.500 261 12536.10 109.83 54580.57 88888.00 2015-09-18 17:51:47.625 261 12536.12 109.80 54580.55 88888.00 2015-09-18 17:51:47.750 261 12536.12 109.75 54580.57 88888.00 2015-09-18 17:51:47.875 261 12536.12 109.72 54580.55 88888.00 2015-09-18 17:51:48.000 261 12536.12 109.75 54580.55 88888.00 2015-09-18 17:51:48.125 261 12536.17 109.80 54580.55 88888.00 2015-09-18 17:51:48.250 261 12536.20 109.85 54580.55 88888.00 2015-09-18 17:51:48.375 261 12536.17 109.85 54580.55 88888.00 2015-09-18 17:51:48.500 261 12536.17 109.88 54580.55 88888.00 2015-09-18 17:51:48.625 261 12536.10 109.85 54580.57 88888.00 2015-09-18 17:51:48.750 261 12536.08 109.80 54580.57 88888.00 2015-09-18 17:51:48.875 261 12536.15 109.80 54580.55 88888.00 2015-09-18 17:51:49.000 261 12536.20 109.83 54580.53 88888.00 2015-09-18 17:51:49.125 261 12536.23 109.85 54580.53 88888.00 2015-09-18 17:51:49.250 261 12536.12 109.83 54580.55 88888.00 2015-09-18 17:51:49.375 261 12536.15 109.80 54580.50 88888.00 2015-09-18 17:51:49.500 261 12536.25 109.83 54580.55 88888.00 2015-09-18 17:51:49.625 261 12536.25 109.83 54580.55 88888.00 2015-09-18 17:51:49.750 261 12536.17 109.88 54580.53 88888.00 2015-09-18 17:51:49.875 261 12536.15 109.85 54580.53 88888.00 2015-09-18 17:51:50.000 261 12536.15 109.90 54580.53 88888.00 2015-09-18 17:51:50.125 261 12536.17 109.90 54580.53 88888.00 2015-09-18 17:51:50.250 261 12536.17 109.90 54580.53 88888.00 2015-09-18 17:51:50.375 261 12536.25 109.90 54580.55 88888.00 2015-09-18 17:51:50.500 261 12536.30 109.90 54580.55 88888.00 2015-09-18 17:51:50.625 261 12536.33 109.90 54580.55 88888.00 2015-09-18 17:51:50.750 261 12536.30 109.90 54580.50 88888.00 2015-09-18 17:51:50.875 261 12536.20 109.92 54580.50 88888.00 2015-09-18 17:51:51.000 261 12536.20 109.90 54580.50 88888.00 2015-09-18 17:51:51.125 261 12536.20 109.92 54580.55 88888.00 2015-09-18 17:51:51.250 261 12536.23 109.92 54580.55 88888.00 2015-09-18 17:51:51.375 261 12536.30 109.92 54580.55 88888.00 2015-09-18 17:51:51.500 261 12536.33 109.88 54580.55 88888.00 2015-09-18 17:51:51.625 261 12536.33 109.88 54580.60 88888.00 2015-09-18 17:51:51.750 261 12536.35 109.88 54580.60 88888.00 2015-09-18 17:51:51.875 261 12536.30 109.88 54580.62 88888.00 2015-09-18 17:51:52.000 261 12536.30 109.88 54580.57 88888.00 2015-09-18 17:51:52.125 261 12536.27 109.85 54580.60 88888.00 2015-09-18 17:51:52.250 261 12536.27 109.92 54580.57 88888.00 2015-09-18 17:51:52.375 261 12536.30 109.95 54580.60 88888.00 2015-09-18 17:51:52.500 261 12536.33 110.00 54580.60 88888.00 2015-09-18 17:51:52.625 261 12536.35 109.97 54580.62 88888.00 2015-09-18 17:51:52.750 261 12536.35 109.97 54580.60 88888.00 2015-09-18 17:51:52.875 261 12536.40 109.95 54580.60 88888.00 2015-09-18 17:51:53.000 261 12536.38 109.95 54580.57 88888.00 2015-09-18 17:51:53.125 261 12536.35 109.95 54580.60 88888.00 2015-09-18 17:51:53.250 261 12536.30 109.97 54580.62 88888.00 2015-09-18 17:51:53.375 261 12536.33 109.95 54580.60 88888.00 2015-09-18 17:51:53.500 261 12536.38 109.95 54580.60 88888.00 2015-09-18 17:51:53.625 261 12536.40 109.95 54580.57 88888.00 2015-09-18 17:51:53.750 261 12536.38 109.97 54580.57 88888.00 2015-09-18 17:51:53.875 261 12536.40 109.97 54580.60 88888.00 2015-09-18 17:51:54.000 261 12536.48 110.05 54580.62 88888.00 2015-09-18 17:51:54.125 261 12536.50 110.05 54580.62 88888.00 2015-09-18 17:51:54.250 261 12536.45 110.00 54580.60 88888.00 2015-09-18 17:51:54.375 261 12536.42 109.97 54580.60 88888.00 2015-09-18 17:51:54.500 261 12536.35 109.97 54580.60 88888.00 2015-09-18 17:51:54.625 261 12536.38 109.97 54580.60 88888.00 2015-09-18 17:51:54.750 261 12536.35 109.95 54580.60 88888.00 2015-09-18 17:51:54.875 261 12536.38 109.95 54580.57 88888.00 2015-09-18 17:51:55.000 261 12536.48 109.97 54580.57 88888.00 2015-09-18 17:51:55.125 261 12536.48 109.97 54580.57 88888.00 2015-09-18 17:51:55.250 261 12536.42 109.95 54580.57 88888.00 2015-09-18 17:51:55.375 261 12536.42 109.95 54580.57 88888.00 2015-09-18 17:51:55.500 261 12536.42 109.95 54580.57 88888.00 2015-09-18 17:51:55.625 261 12536.45 109.97 54580.60 88888.00 2015-09-18 17:51:55.750 261 12536.50 109.95 54580.57 88888.00 2015-09-18 17:51:55.875 261 12536.52 109.97 54580.60 88888.00 2015-09-18 17:51:56.000 261 12536.52 109.97 54580.60 88888.00 2015-09-18 17:51:56.125 261 12536.52 110.00 54580.60 88888.00 2015-09-18 17:51:56.250 261 12536.48 109.97 54580.60 88888.00 2015-09-18 17:51:56.375 261 12536.50 110.00 54580.60 88888.00 2015-09-18 17:51:56.500 261 12536.45 109.95 54580.60 88888.00 2015-09-18 17:51:56.625 261 12536.52 109.95 54580.60 88888.00 2015-09-18 17:51:56.750 261 12536.55 109.97 54580.60 88888.00 2015-09-18 17:51:56.875 261 12536.55 110.00 54580.57 88888.00 2015-09-18 17:51:57.000 261 12536.52 109.97 54580.55 88888.00 2015-09-18 17:51:57.125 261 12536.60 110.00 54580.55 88888.00 2015-09-18 17:51:57.250 261 12536.60 109.97 54580.57 88888.00 2015-09-18 17:51:57.375 261 12536.65 110.00 54580.57 88888.00 2015-09-18 17:51:57.500 261 12536.67 109.97 54580.57 88888.00 2015-09-18 17:51:57.625 261 12536.70 110.00 54580.60 88888.00 2015-09-18 17:51:57.750 261 12536.65 110.00 54580.60 88888.00 2015-09-18 17:51:57.875 261 12536.67 109.97 54580.57 88888.00 2015-09-18 17:51:58.000 261 12536.67 110.00 54580.60 88888.00 2015-09-18 17:51:58.125 261 12536.65 110.00 54580.60 88888.00 2015-09-18 17:51:58.250 261 12536.65 110.03 54580.57 88888.00 2015-09-18 17:51:58.375 261 12536.75 109.97 54580.55 88888.00 2015-09-18 17:51:58.500 261 12536.77 109.97 54580.57 88888.00 2015-09-18 17:51:58.625 261 12536.77 110.00 54580.57 88888.00 2015-09-18 17:51:58.750 261 12536.75 110.00 54580.57 88888.00 2015-09-18 17:51:58.875 261 12536.77 110.00 54580.57 88888.00 2015-09-18 17:51:59.000 261 12536.77 110.03 54580.55 88888.00 2015-09-18 17:51:59.125 261 12536.77 110.00 54580.57 88888.00 2015-09-18 17:51:59.250 261 12536.65 109.97 54580.55 88888.00 2015-09-18 17:51:59.375 261 12536.65 109.97 54580.57 88888.00 2015-09-18 17:51:59.500 261 12536.65 110.03 54580.60 88888.00 2015-09-18 17:51:59.625 261 12536.65 110.03 54580.57 88888.00 2015-09-18 17:51:59.750 261 12536.70 110.00 54580.57 88888.00 2015-09-18 17:51:59.875 261 12536.70 109.97 54580.57 88888.00 2015-09-18 17:52:00.000 261 12536.70 110.00 54580.60 88888.00 2015-09-18 17:52:00.125 261 12536.70 110.03 54580.60 88888.00 2015-09-18 17:52:00.250 261 12536.65 110.00 54580.57 88888.00 2015-09-18 17:52:00.375 261 12536.67 109.97 54580.60 88888.00 2015-09-18 17:52:00.500 261 12536.70 110.00 54580.57 88888.00 2015-09-18 17:52:00.625 261 12536.70 110.00 54580.55 88888.00 2015-09-18 17:52:00.750 261 12536.73 109.97 54580.55 88888.00 2015-09-18 17:52:00.875 261 12536.75 109.95 54580.55 88888.00 2015-09-18 17:52:01.000 261 12536.75 109.97 54580.55 88888.00 2015-09-18 17:52:01.125 261 12536.70 109.95 54580.55 88888.00 2015-09-18 17:52:01.250 261 12536.70 109.92 54580.55 88888.00 2015-09-18 17:52:01.375 261 12536.73 109.92 54580.53 88888.00 2015-09-18 17:52:01.500 261 12536.70 109.92 54580.57 88888.00 2015-09-18 17:52:01.625 261 12536.70 109.92 54580.55 88888.00 2015-09-18 17:52:01.750 261 12536.75 109.92 54580.57 88888.00 2015-09-18 17:52:01.875 261 12536.75 109.90 54580.57 88888.00 2015-09-18 17:52:02.000 261 12536.77 109.90 54580.55 88888.00 2015-09-18 17:52:02.125 261 12536.77 109.88 54580.57 88888.00 2015-09-18 17:52:02.250 261 12536.75 109.90 54580.55 88888.00 2015-09-18 17:52:02.375 261 12536.73 109.88 54580.55 88888.00 2015-09-18 17:52:02.500 261 12536.65 109.88 54580.55 88888.00 2015-09-18 17:52:02.625 261 12536.60 109.90 54580.60 88888.00 2015-09-18 17:52:02.750 261 12536.62 109.90 54580.60 88888.00 2015-09-18 17:52:02.875 261 12536.70 109.90 54580.57 88888.00 2015-09-18 17:52:03.000 261 12536.73 109.88 54580.57 88888.00 2015-09-18 17:52:03.125 261 12536.77 109.85 54580.60 88888.00 2015-09-18 17:52:03.250 261 12536.73 109.85 54580.57 88888.00 2015-09-18 17:52:03.375 261 12536.75 109.85 54580.55 88888.00 2015-09-18 17:52:03.500 261 12536.73 109.83 54580.55 88888.00 2015-09-18 17:52:03.625 261 12536.75 109.83 54580.55 88888.00 2015-09-18 17:52:03.750 261 12536.80 109.83 54580.55 88888.00 2015-09-18 17:52:03.875 261 12536.83 109.85 54580.57 88888.00 2015-09-18 17:52:04.000 261 12536.77 109.88 54580.55 88888.00 2015-09-18 17:52:04.125 261 12536.70 109.85 54580.53 88888.00 2015-09-18 17:52:04.250 261 12536.70 109.80 54580.55 88888.00 2015-09-18 17:52:04.375 261 12536.80 109.83 54580.57 88888.00 2015-09-18 17:52:04.500 261 12536.83 109.85 54580.60 88888.00 2015-09-18 17:52:04.625 261 12536.88 109.83 54580.60 88888.00 2015-09-18 17:52:04.750 261 12536.90 109.78 54580.60 88888.00 2015-09-18 17:52:04.875 261 12536.85 109.78 54580.57 88888.00 2015-09-18 17:52:05.000 261 12536.80 109.78 54580.57 88888.00 2015-09-18 17:52:05.125 261 12536.77 109.78 54580.60 88888.00 2015-09-18 17:52:05.250 261 12536.77 109.78 54580.62 88888.00 2015-09-18 17:52:05.375 261 12536.77 109.78 54580.62 88888.00 2015-09-18 17:52:05.500 261 12536.80 109.78 54580.60 88888.00 2015-09-18 17:52:05.625 261 12536.83 109.78 54580.57 88888.00 2015-09-18 17:52:05.750 261 12536.83 109.78 54580.57 88888.00 2015-09-18 17:52:05.875 261 12536.83 109.78 54580.57 88888.00 2015-09-18 17:52:06.000 261 12536.83 109.80 54580.57 88888.00 2015-09-18 17:52:06.125 261 12536.88 109.78 54580.60 88888.00 2015-09-18 17:52:06.250 261 12536.90 109.80 54580.60 88888.00 2015-09-18 17:52:06.375 261 12536.95 109.80 54580.60 88888.00 2015-09-18 17:52:06.500 261 12537.00 109.80 54580.60 88888.00 2015-09-18 17:52:06.625 261 12536.98 109.80 54580.62 88888.00 2015-09-18 17:52:06.750 261 12536.98 109.80 54580.60 88888.00 2015-09-18 17:52:06.875 261 12537.00 109.75 54580.57 88888.00 2015-09-18 17:52:07.000 261 12536.95 109.72 54580.57 88888.00 2015-09-18 17:52:07.125 261 12536.95 109.72 54580.57 88888.00 2015-09-18 17:52:07.250 261 12536.92 109.72 54580.57 88888.00 2015-09-18 17:52:07.375 261 12536.98 109.72 54580.57 88888.00 2015-09-18 17:52:07.500 261 12536.98 109.78 54580.55 88888.00 2015-09-18 17:52:07.625 261 12537.00 109.75 54580.57 88888.00 2015-09-18 17:52:07.750 261 12536.98 109.72 54580.60 88888.00 2015-09-18 17:52:07.875 261 12536.95 109.72 54580.57 88888.00 2015-09-18 17:52:08.000 261 12536.98 109.72 54580.57 88888.00 2015-09-18 17:52:08.125 261 12536.98 109.70 54580.57 88888.00 2015-09-18 17:52:08.250 261 12536.95 109.72 54580.60 88888.00 2015-09-18 17:52:08.375 261 12536.98 109.72 54580.60 88888.00 2015-09-18 17:52:08.500 261 12536.95 109.67 54580.57 88888.00 2015-09-18 17:52:08.625 261 12536.98 109.72 54580.60 88888.00 2015-09-18 17:52:08.750 261 12536.95 109.67 54580.57 88888.00 2015-09-18 17:52:08.875 261 12536.95 109.65 54580.57 88888.00 2015-09-18 17:52:09.000 261 12536.98 109.67 54580.55 88888.00 2015-09-18 17:52:09.125 261 12536.90 109.65 54580.55 88888.00 2015-09-18 17:52:09.250 261 12536.83 109.70 54580.57 88888.00 2015-09-18 17:52:09.375 261 12536.88 109.72 54580.60 88888.00 2015-09-18 17:52:09.500 261 12536.92 109.72 54580.60 88888.00 2015-09-18 17:52:09.625 261 12536.95 109.70 54580.60 88888.00 2015-09-18 17:52:09.750 261 12536.90 109.67 54580.60 88888.00 2015-09-18 17:52:09.875 261 12536.83 109.72 54580.57 88888.00 2015-09-18 17:52:10.000 261 12536.83 109.72 54580.57 88888.00 2015-09-18 17:52:10.125 261 12536.88 109.72 54580.60 88888.00 2015-09-18 17:52:10.250 261 12536.90 109.67 54580.60 88888.00 2015-09-18 17:52:10.375 261 12536.95 109.67 54580.60 88888.00 2015-09-18 17:52:10.500 261 12537.00 109.65 54580.57 88888.00 2015-09-18 17:52:10.625 261 12536.98 109.65 54580.57 88888.00 2015-09-18 17:52:10.750 261 12536.95 109.65 54580.60 88888.00 2015-09-18 17:52:10.875 261 12536.95 109.65 54580.62 88888.00 2015-09-18 17:52:11.000 261 12536.95 109.65 54580.60 88888.00 2015-09-18 17:52:11.125 261 12536.98 109.62 54580.62 88888.00 2015-09-18 17:52:11.250 261 12536.98 109.62 54580.65 88888.00 2015-09-18 17:52:11.375 261 12536.98 109.62 54580.62 88888.00 2015-09-18 17:52:11.500 261 12537.00 109.65 54580.65 88888.00 2015-09-18 17:52:11.625 261 12537.00 109.67 54580.62 88888.00 2015-09-18 17:52:11.750 261 12536.92 109.62 54580.62 88888.00 2015-09-18 17:52:11.875 261 12536.88 109.62 54580.60 88888.00 2015-09-18 17:52:12.000 261 12536.83 109.65 54580.62 88888.00 2015-09-18 17:52:12.125 261 12536.83 109.65 54580.62 88888.00 2015-09-18 17:52:12.250 261 12536.88 109.62 54580.62 88888.00 2015-09-18 17:52:12.375 261 12536.92 109.62 54580.62 88888.00 2015-09-18 17:52:12.500 261 12536.98 109.65 54580.65 88888.00 2015-09-18 17:52:12.625 261 12536.95 109.60 54580.62 88888.00 2015-09-18 17:52:12.750 261 12536.95 109.60 54580.62 88888.00 2015-09-18 17:52:12.875 261 12537.00 109.62 54580.62 88888.00 2015-09-18 17:52:13.000 261 12537.02 109.62 54580.62 88888.00 2015-09-18 17:52:13.125 261 12536.98 109.62 54580.62 88888.00 2015-09-18 17:52:13.250 261 12536.90 109.60 54580.62 88888.00 2015-09-18 17:52:13.375 261 12536.88 109.62 54580.62 88888.00 2015-09-18 17:52:13.500 261 12536.88 109.62 54580.65 88888.00 2015-09-18 17:52:13.625 261 12536.90 109.60 54580.65 88888.00 2015-09-18 17:52:13.750 261 12536.90 109.62 54580.65 88888.00 2015-09-18 17:52:13.875 261 12536.90 109.62 54580.65 88888.00 2015-09-18 17:52:14.000 261 12536.92 109.65 54580.65 88888.00 2015-09-18 17:52:14.125 261 12536.98 109.62 54580.65 88888.00 2015-09-18 17:52:14.250 261 12536.95 109.60 54580.65 88888.00 2015-09-18 17:52:14.375 261 12536.92 109.62 54580.65 88888.00 2015-09-18 17:52:14.500 261 12536.90 109.65 54580.65 88888.00 2015-09-18 17:52:14.625 261 12536.90 109.65 54580.65 88888.00 2015-09-18 17:52:14.750 261 12536.90 109.60 54580.62 88888.00 2015-09-18 17:52:14.875 261 12536.90 109.62 54580.65 88888.00 2015-09-18 17:52:15.000 261 12536.95 109.65 54580.62 88888.00 2015-09-18 17:52:15.125 261 12536.95 109.65 54580.62 88888.00 2015-09-18 17:52:15.250 261 12536.90 109.60 54580.62 88888.00 2015-09-18 17:52:15.375 261 12536.92 109.62 54580.65 88888.00 2015-09-18 17:52:15.500 261 12536.90 109.62 54580.65 88888.00 2015-09-18 17:52:15.625 261 12536.88 109.62 54580.65 88888.00 2015-09-18 17:52:15.750 261 12536.88 109.60 54580.62 88888.00 2015-09-18 17:52:15.875 261 12536.85 109.62 54580.62 88888.00 2015-09-18 17:52:16.000 261 12536.85 109.62 54580.62 88888.00 2015-09-18 17:52:16.125 261 12536.90 109.62 54580.65 88888.00 2015-09-18 17:52:16.250 261 12536.90 109.60 54580.65 88888.00 2015-09-18 17:52:16.375 261 12536.90 109.62 54580.65 88888.00 2015-09-18 17:52:16.500 261 12536.83 109.65 54580.68 88888.00 2015-09-18 17:52:16.625 261 12536.83 109.65 54580.65 88888.00 2015-09-18 17:52:16.750 261 12536.90 109.65 54580.65 88888.00 2015-09-18 17:52:16.875 261 12536.92 109.65 54580.62 88888.00 2015-09-18 17:52:17.000 261 12536.90 109.67 54580.65 88888.00 2015-09-18 17:52:17.125 261 12536.92 109.67 54580.65 88888.00 2015-09-18 17:52:17.250 261 12537.00 109.62 54580.62 88888.00 2015-09-18 17:52:17.375 261 12536.98 109.62 54580.62 88888.00 2015-09-18 17:52:17.500 261 12536.98 109.65 54580.65 88888.00 2015-09-18 17:52:17.625 261 12537.02 109.65 54580.65 88888.00 2015-09-18 17:52:17.750 261 12537.08 109.67 54580.68 88888.00 2015-09-18 17:52:17.875 261 12537.08 109.67 54580.68 88888.00 2015-09-18 17:52:18.000 261 12537.05 109.67 54580.62 88888.00 2015-09-18 17:52:18.125 261 12537.05 109.70 54580.62 88888.00 2015-09-18 17:52:18.250 261 12537.05 109.70 54580.62 88888.00 2015-09-18 17:52:18.375 261 12537.05 109.65 54580.60 88888.00 2015-09-18 17:52:18.500 261 12537.12 109.65 54580.60 88888.00 2015-09-18 17:52:18.625 261 12537.12 109.67 54580.62 88888.00 2015-09-18 17:52:18.750 261 12537.10 109.67 54580.62 88888.00 2015-09-18 17:52:18.875 261 12537.12 109.70 54580.62 88888.00 2015-09-18 17:52:19.000 261 12537.15 109.67 54580.60 88888.00 2015-09-18 17:52:19.125 261 12537.15 109.65 54580.57 88888.00 2015-09-18 17:52:19.250 261 12537.20 109.67 54580.60 88888.00 2015-09-18 17:52:19.375 261 12537.25 109.70 54580.60 88888.00 2015-09-18 17:52:19.500 261 12537.30 109.70 54580.57 88888.00 2015-09-18 17:52:19.625 261 12537.35 109.62 54580.60 88888.00 2015-09-18 17:52:19.750 261 12537.35 109.65 54580.60 88888.00 2015-09-18 17:52:19.875 261 12537.35 109.70 54580.60 88888.00 2015-09-18 17:52:20.000 261 12537.27 109.67 54580.60 88888.00 2015-09-18 17:52:20.125 261 12537.30 109.67 54580.57 88888.00 2015-09-18 17:52:20.250 261 12537.35 109.67 54580.60 88888.00 2015-09-18 17:52:20.375 261 12537.42 109.67 54580.60 88888.00 2015-09-18 17:52:20.500 261 12537.38 109.65 54580.60 88888.00 2015-09-18 17:52:20.625 261 12537.38 109.65 54580.55 88888.00 2015-09-18 17:52:20.750 261 12537.35 109.65 54580.57 88888.00 2015-09-18 17:52:20.875 261 12537.33 109.67 54580.55 88888.00 2015-09-18 17:52:21.000 261 12537.35 109.70 54580.55 88888.00 2015-09-18 17:52:21.125 261 12537.35 109.70 54580.57 88888.00 2015-09-18 17:52:21.250 261 12537.35 109.67 54580.55 88888.00 2015-09-18 17:52:21.375 261 12537.35 109.67 54580.55 88888.00 2015-09-18 17:52:21.500 261 12537.40 109.65 54580.57 88888.00 2015-09-18 17:52:21.625 261 12537.42 109.65 54580.55 88888.00 2015-09-18 17:52:21.750 261 12537.42 109.62 54580.55 88888.00 2015-09-18 17:52:21.875 261 12537.50 109.62 54580.53 88888.00 2015-09-18 17:52:22.000 261 12537.58 109.65 54580.50 88888.00 2015-09-18 17:52:22.125 261 12537.58 109.62 54580.53 88888.00 2015-09-18 17:52:22.250 261 12537.52 109.62 54580.53 88888.00 2015-09-18 17:52:22.375 261 12537.55 109.62 54580.53 88888.00 2015-09-18 17:52:22.500 261 12537.58 109.62 54580.55 88888.00 2015-09-18 17:52:22.625 261 12537.55 109.58 54580.53 88888.00 2015-09-18 17:52:22.750 261 12537.58 109.58 54580.53 88888.00 2015-09-18 17:52:22.875 261 12537.62 109.55 54580.55 88888.00 2015-09-18 17:52:23.000 261 12537.60 109.58 54580.53 88888.00 2015-09-18 17:52:23.125 261 12537.60 109.60 54580.55 88888.00 2015-09-18 17:52:23.250 261 12537.60 109.58 54580.53 88888.00 2015-09-18 17:52:23.375 261 12537.67 109.55 54580.53 88888.00 2015-09-18 17:52:23.500 261 12537.70 109.55 54580.57 88888.00 2015-09-18 17:52:23.625 261 12537.73 109.55 54580.55 88888.00 2015-09-18 17:52:23.750 261 12537.73 109.58 54580.57 88888.00 2015-09-18 17:52:23.875 261 12537.80 109.58 54580.57 88888.00 2015-09-18 17:52:24.000 261 12537.80 109.55 54580.55 88888.00 2015-09-18 17:52:24.125 261 12537.83 109.50 54580.57 88888.00 2015-09-18 17:52:24.250 261 12537.80 109.45 54580.57 88888.00 2015-09-18 17:52:24.375 261 12537.75 109.50 54580.55 88888.00 2015-09-18 17:52:24.500 261 12537.77 109.53 54580.55 88888.00 2015-09-18 17:52:24.625 261 12537.80 109.53 54580.55 88888.00 2015-09-18 17:52:24.750 261 12537.90 109.53 54580.55 88888.00 2015-09-18 17:52:24.875 261 12537.83 109.50 54580.53 88888.00 2015-09-18 17:52:25.000 261 12537.80 109.47 54580.53 88888.00 2015-09-18 17:52:25.125 261 12537.85 109.45 54580.50 88888.00 2015-09-18 17:52:25.250 261 12537.85 109.40 54580.50 88888.00 2015-09-18 17:52:25.375 261 12537.88 109.40 54580.50 88888.00 2015-09-18 17:52:25.500 261 12537.88 109.40 54580.55 88888.00 2015-09-18 17:52:25.625 261 12537.90 109.40 54580.55 88888.00 2015-09-18 17:52:25.750 261 12537.90 109.38 54580.53 88888.00 2015-09-18 17:52:25.875 261 12537.88 109.35 54580.53 88888.00 2015-09-18 17:52:26.000 261 12537.88 109.33 54580.53 88888.00 2015-09-18 17:52:26.125 261 12537.85 109.33 54580.55 88888.00 2015-09-18 17:52:26.250 261 12537.83 109.35 54580.55 88888.00 2015-09-18 17:52:26.375 261 12537.83 109.33 54580.50 88888.00 2015-09-18 17:52:26.500 261 12537.88 109.30 54580.55 88888.00 2015-09-18 17:52:26.625 261 12537.88 109.30 54580.55 88888.00 2015-09-18 17:52:26.750 261 12537.83 109.28 54580.55 88888.00 2015-09-18 17:52:26.875 261 12537.80 109.25 54580.53 88888.00 2015-09-18 17:52:27.000 261 12537.85 109.25 54580.53 88888.00 2015-09-18 17:52:27.125 261 12537.88 109.28 54580.57 88888.00 2015-09-18 17:52:27.250 261 12537.88 109.22 54580.57 88888.00 2015-09-18 17:52:27.375 261 12537.88 109.20 54580.57 88888.00 2015-09-18 17:52:27.500 261 12537.92 109.22 54580.57 88888.00 2015-09-18 17:52:27.625 261 12537.98 109.25 54580.60 88888.00 2015-09-18 17:52:27.750 261 12537.92 109.20 54580.60 88888.00 2015-09-18 17:52:27.875 261 12537.90 109.17 54580.60 88888.00 2015-09-18 17:52:28.000 261 12537.85 109.17 54580.57 88888.00 2015-09-18 17:52:28.125 261 12537.85 109.15 54580.60 88888.00 2015-09-18 17:52:28.250 261 12537.83 109.12 54580.60 88888.00 2015-09-18 17:52:28.375 261 12537.83 109.12 54580.60 88888.00 2015-09-18 17:52:28.500 261 12537.83 109.12 54580.55 88888.00 2015-09-18 17:52:28.625 261 12537.88 109.10 54580.57 88888.00 2015-09-18 17:52:28.750 261 12537.83 109.12 54580.60 88888.00 2015-09-18 17:52:28.875 261 12537.80 109.10 54580.62 88888.00 2015-09-18 17:52:29.000 261 12537.80 109.12 54580.62 88888.00 2015-09-18 17:52:29.125 261 12537.85 109.08 54580.62 88888.00 2015-09-18 17:52:29.250 261 12537.83 109.05 54580.65 88888.00 2015-09-18 17:52:29.375 261 12537.83 109.05 54580.65 88888.00 2015-09-18 17:52:29.500 261 12537.83 109.05 54580.65 88888.00 2015-09-18 17:52:29.625 261 12537.80 109.03 54580.65 88888.00 2015-09-18 17:52:29.750 261 12537.83 109.03 54580.62 88888.00 2015-09-18 17:52:29.875 261 12537.83 109.00 54580.65 88888.00 2015-09-18 17:52:30.000 261 12537.77 109.00 54580.68 88888.00 2015-09-18 17:52:30.125 261 12537.75 108.97 54580.70 88888.00 2015-09-18 17:52:30.250 261 12537.75 108.97 54580.70 88888.00 2015-09-18 17:52:30.375 261 12537.75 108.97 54580.70 88888.00 2015-09-18 17:52:30.500 261 12537.75 108.95 54580.70 88888.00 2015-09-18 17:52:30.625 261 12537.70 108.92 54580.70 88888.00 2015-09-18 17:52:30.750 261 12537.70 108.95 54580.70 88888.00 2015-09-18 17:52:30.875 261 12537.70 108.95 54580.72 88888.00 2015-09-18 17:52:31.000 261 12537.73 108.95 54580.70 88888.00 2015-09-18 17:52:31.125 261 12537.75 108.92 54580.75 88888.00 2015-09-18 17:52:31.250 261 12537.65 108.90 54580.72 88888.00 2015-09-18 17:52:31.375 261 12537.65 108.90 54580.72 88888.00 2015-09-18 17:52:31.500 261 12537.70 108.92 54580.72 88888.00 2015-09-18 17:52:31.625 261 12537.67 108.90 54580.72 88888.00 2015-09-18 17:52:31.750 261 12537.65 108.90 54580.72 88888.00 2015-09-18 17:52:31.875 261 12537.62 108.85 54580.72 88888.00 2015-09-18 17:52:32.000 261 12537.60 108.88 54580.70 88888.00 2015-09-18 17:52:32.125 261 12537.58 108.88 54580.72 88888.00 2015-09-18 17:52:32.250 261 12537.58 108.90 54580.75 88888.00 2015-09-18 17:52:32.375 261 12537.60 108.88 54580.72 88888.00 2015-09-18 17:52:32.500 261 12537.60 108.88 54580.72 88888.00 2015-09-18 17:52:32.625 261 12537.52 108.85 54580.72 88888.00 2015-09-18 17:52:32.750 261 12537.48 108.83 54580.75 88888.00 2015-09-18 17:52:32.875 261 12537.45 108.83 54580.75 88888.00 2015-09-18 17:52:33.000 261 12537.50 108.83 54580.72 88888.00 2015-09-18 17:52:33.125 261 12537.50 108.83 54580.75 88888.00 2015-09-18 17:52:33.250 261 12537.45 108.83 54580.75 88888.00 2015-09-18 17:52:33.375 261 12537.45 108.83 54580.75 88888.00 2015-09-18 17:52:33.500 261 12537.45 108.83 54580.75 88888.00 2015-09-18 17:52:33.625 261 12537.45 108.78 54580.75 88888.00 2015-09-18 17:52:33.750 261 12537.48 108.78 54580.75 88888.00 2015-09-18 17:52:33.875 261 12537.42 108.78 54580.78 88888.00 2015-09-18 17:52:34.000 261 12537.38 108.75 54580.78 88888.00 2015-09-18 17:52:34.125 261 12537.33 108.78 54580.80 88888.00 2015-09-18 17:52:34.250 261 12537.33 108.78 54580.80 88888.00 2015-09-18 17:52:34.375 261 12537.35 108.78 54580.78 88888.00 2015-09-18 17:52:34.500 261 12537.33 108.80 54580.78 88888.00 2015-09-18 17:52:34.625 261 12537.25 108.78 54580.78 88888.00 2015-09-18 17:52:34.750 261 12537.23 108.75 54580.78 88888.00 2015-09-18 17:52:34.875 261 12537.20 108.78 54580.80 88888.00 2015-09-18 17:52:35.000 261 12537.23 108.78 54580.80 88888.00 2015-09-18 17:52:35.125 261 12537.23 108.78 54580.80 88888.00 2015-09-18 17:52:35.250 261 12537.25 108.75 54580.80 88888.00 2015-09-18 17:52:35.375 261 12537.27 108.72 54580.80 88888.00 2015-09-18 17:52:35.500 261 12537.27 108.75 54580.82 88888.00 2015-09-18 17:52:35.625 261 12537.23 108.78 54580.85 88888.00 2015-09-18 17:52:35.750 261 12537.17 108.78 54580.82 88888.00 2015-09-18 17:52:35.875 261 12537.15 108.78 54580.82 88888.00 2015-09-18 17:52:36.000 261 12537.17 108.75 54580.80 88888.00 2015-09-18 17:52:36.125 261 12537.23 108.78 54580.82 88888.00 2015-09-18 17:52:36.250 261 12537.23 108.75 54580.85 88888.00 2015-09-18 17:52:36.375 261 12537.20 108.75 54580.82 88888.00 2015-09-18 17:52:36.500 261 12537.23 108.78 54580.80 88888.00 2015-09-18 17:52:36.625 261 12537.25 108.78 54580.80 88888.00 2015-09-18 17:52:36.750 261 12537.27 108.75 54580.82 88888.00 2015-09-18 17:52:36.875 261 12537.23 108.72 54580.82 88888.00 2015-09-18 17:52:37.000 261 12537.23 108.72 54580.80 88888.00 2015-09-18 17:52:37.125 261 12537.17 108.75 54580.82 88888.00 2015-09-18 17:52:37.250 261 12537.17 108.72 54580.82 88888.00 2015-09-18 17:52:37.375 261 12537.15 108.72 54580.82 88888.00 2015-09-18 17:52:37.500 261 12537.17 108.75 54580.82 88888.00 2015-09-18 17:52:37.625 261 12537.20 108.75 54580.82 88888.00 2015-09-18 17:52:37.750 261 12537.23 108.78 54580.82 88888.00 2015-09-18 17:52:37.875 261 12537.12 108.75 54580.82 88888.00 2015-09-18 17:52:38.000 261 12537.15 108.75 54580.82 88888.00 2015-09-18 17:52:38.125 261 12537.20 108.75 54580.82 88888.00 2015-09-18 17:52:38.250 261 12537.17 108.72 54580.85 88888.00 2015-09-18 17:52:38.375 261 12537.17 108.75 54580.85 88888.00 2015-09-18 17:52:38.500 261 12537.17 108.78 54580.82 88888.00 2015-09-18 17:52:38.625 261 12537.17 108.78 54580.85 88888.00 2015-09-18 17:52:38.750 261 12537.23 108.78 54580.85 88888.00 2015-09-18 17:52:38.875 261 12537.23 108.78 54580.82 88888.00 2015-09-18 17:52:39.000 261 12537.20 108.78 54580.82 88888.00 2015-09-18 17:52:39.125 261 12537.23 108.78 54580.85 88888.00 2015-09-18 17:52:39.250 261 12537.23 108.75 54580.85 88888.00 2015-09-18 17:52:39.375 261 12537.25 108.75 54580.82 88888.00 2015-09-18 17:52:39.500 261 12537.27 108.75 54580.85 88888.00 2015-09-18 17:52:39.625 261 12537.23 108.72 54580.85 88888.00 2015-09-18 17:52:39.750 261 12537.25 108.72 54580.82 88888.00 2015-09-18 17:52:39.875 261 12537.23 108.72 54580.80 88888.00 2015-09-18 17:52:40.000 261 12537.25 108.70 54580.80 88888.00 2015-09-18 17:52:40.125 261 12537.25 108.72 54580.82 88888.00 2015-09-18 17:52:40.250 261 12537.30 108.72 54580.85 88888.00 2015-09-18 17:52:40.375 261 12537.30 108.72 54580.85 88888.00 2015-09-18 17:52:40.500 261 12537.27 108.72 54580.82 88888.00 2015-09-18 17:52:40.625 261 12537.35 108.67 54580.82 88888.00 2015-09-18 17:52:40.750 261 12537.40 108.67 54580.80 88888.00 2015-09-18 17:52:40.875 261 12537.45 108.67 54580.82 88888.00 2015-09-18 17:52:41.000 261 12537.40 108.70 54580.85 88888.00 2015-09-18 17:52:41.125 261 12537.40 108.70 54580.88 88888.00 2015-09-18 17:52:41.250 261 12537.35 108.67 54580.88 88888.00 2015-09-18 17:52:41.375 261 12537.42 108.67 54580.85 88888.00 2015-09-18 17:52:41.500 261 12537.48 108.67 54580.88 88888.00 2015-09-18 17:52:41.625 261 12537.42 108.65 54580.85 88888.00 2015-09-18 17:52:41.750 261 12537.42 108.65 54580.85 88888.00 2015-09-18 17:52:41.875 261 12537.48 108.67 54580.85 88888.00 2015-09-18 17:52:42.000 261 12537.52 108.70 54580.82 88888.00 2015-09-18 17:52:42.125 261 12537.52 108.65 54580.82 88888.00 2015-09-18 17:52:42.250 261 12537.58 108.65 54580.85 88888.00 2015-09-18 17:52:42.375 261 12537.62 108.65 54580.85 88888.00 2015-09-18 17:52:42.500 261 12537.58 108.65 54580.85 88888.00 2015-09-18 17:52:42.625 261 12537.52 108.62 54580.85 88888.00 2015-09-18 17:52:42.750 261 12537.52 108.62 54580.82 88888.00 2015-09-18 17:52:42.875 261 12537.52 108.60 54580.85 88888.00 2015-09-18 17:52:43.000 261 12537.58 108.55 54580.85 88888.00 2015-09-18 17:52:43.125 261 12537.60 108.58 54580.85 88888.00 2015-09-18 17:52:43.250 261 12537.58 108.53 54580.82 88888.00 2015-09-18 17:52:43.375 261 12537.60 108.55 54580.82 88888.00 2015-09-18 17:52:43.500 261 12537.58 108.55 54580.80 88888.00 2015-09-18 17:52:43.625 261 12537.58 108.53 54580.80 88888.00 2015-09-18 17:52:43.750 261 12537.60 108.58 54580.82 88888.00 2015-09-18 17:52:43.875 261 12537.62 108.55 54580.82 88888.00 2015-09-18 17:52:44.000 261 12537.62 108.53 54580.82 88888.00 2015-09-18 17:52:44.125 261 12537.62 108.53 54580.82 88888.00 2015-09-18 17:52:44.250 261 12537.67 108.50 54580.85 88888.00 2015-09-18 17:52:44.375 261 12537.70 108.50 54580.82 88888.00 2015-09-18 17:52:44.500 261 12537.73 108.47 54580.85 88888.00 2015-09-18 17:52:44.625 261 12537.73 108.47 54580.85 88888.00 2015-09-18 17:52:44.750 261 12537.67 108.50 54580.85 88888.00 2015-09-18 17:52:44.875 261 12537.75 108.50 54580.85 88888.00 2015-09-18 17:52:45.000 261 12537.73 108.47 54580.82 88888.00 2015-09-18 17:52:45.125 261 12537.73 108.42 54580.82 88888.00 2015-09-18 17:52:45.250 261 12537.73 108.45 54580.82 88888.00 2015-09-18 17:52:45.375 261 12537.75 108.47 54580.85 88888.00 2015-09-18 17:52:45.500 261 12537.73 108.50 54580.82 88888.00 2015-09-18 17:52:45.625 261 12537.70 108.42 54580.80 88888.00 2015-09-18 17:52:45.750 261 12537.73 108.42 54580.80 88888.00 2015-09-18 17:52:45.875 261 12537.80 108.42 54580.82 88888.00 2015-09-18 17:52:46.000 261 12537.77 108.40 54580.82 88888.00 2015-09-18 17:52:46.125 261 12537.80 108.42 54580.82 88888.00 2015-09-18 17:52:46.250 261 12537.80 108.42 54580.85 88888.00 2015-09-18 17:52:46.375 261 12537.80 108.42 54580.82 88888.00 2015-09-18 17:52:46.500 261 12537.77 108.40 54580.82 88888.00 2015-09-18 17:52:46.625 261 12537.75 108.35 54580.85 88888.00 2015-09-18 17:52:46.750 261 12537.75 108.40 54580.85 88888.00 2015-09-18 17:52:46.875 261 12537.77 108.40 54580.88 88888.00 2015-09-18 17:52:47.000 261 12537.75 108.40 54580.88 88888.00 2015-09-18 17:52:47.125 261 12537.73 108.38 54580.85 88888.00 2015-09-18 17:52:47.250 261 12537.75 108.35 54580.88 88888.00 2015-09-18 17:52:47.375 261 12537.77 108.42 54580.88 88888.00 2015-09-18 17:52:47.500 261 12537.73 108.38 54580.85 88888.00 2015-09-18 17:52:47.625 261 12537.73 108.35 54580.85 88888.00 2015-09-18 17:52:47.750 261 12537.75 108.33 54580.85 88888.00 2015-09-18 17:52:47.875 261 12537.75 108.30 54580.85 88888.00 2015-09-18 17:52:48.000 261 12537.83 108.33 54580.85 88888.00 2015-09-18 17:52:48.125 261 12537.88 108.33 54580.82 88888.00 2015-09-18 17:52:48.250 261 12537.88 108.30 54580.82 88888.00 2015-09-18 17:52:48.375 261 12537.85 108.28 54580.85 88888.00 2015-09-18 17:52:48.500 261 12537.77 108.30 54580.88 88888.00 2015-09-18 17:52:48.625 261 12537.77 108.30 54580.88 88888.00 2015-09-18 17:52:48.750 261 12537.77 108.30 54580.88 88888.00 2015-09-18 17:52:48.875 261 12537.80 108.28 54580.85 88888.00 2015-09-18 17:52:49.000 261 12537.85 108.30 54580.85 88888.00 2015-09-18 17:52:49.125 261 12537.83 108.28 54580.85 88888.00 2015-09-18 17:52:49.250 261 12537.83 108.28 54580.88 88888.00 2015-09-18 17:52:49.375 261 12537.88 108.30 54580.90 88888.00 2015-09-18 17:52:49.500 261 12537.85 108.30 54580.88 88888.00 2015-09-18 17:52:49.625 261 12537.90 108.28 54580.88 88888.00 2015-09-18 17:52:49.750 261 12537.90 108.28 54580.88 88888.00 2015-09-18 17:52:49.875 261 12537.85 108.28 54580.85 88888.00 2015-09-18 17:52:50.000 261 12537.80 108.28 54580.85 88888.00 2015-09-18 17:52:50.125 261 12537.80 108.28 54580.85 88888.00 2015-09-18 17:52:50.250 261 12537.83 108.25 54580.88 88888.00 2015-09-18 17:52:50.375 261 12537.83 108.28 54580.88 88888.00 2015-09-18 17:52:50.500 261 12537.83 108.28 54580.90 88888.00 2015-09-18 17:52:50.625 261 12537.88 108.33 54580.88 88888.00 2015-09-18 17:52:50.750 261 12537.90 108.30 54580.85 88888.00 2015-09-18 17:52:50.875 261 12537.90 108.28 54580.85 88888.00 2015-09-18 17:52:51.000 261 12537.80 108.30 54580.82 88888.00 2015-09-18 17:52:51.125 261 12537.77 108.28 54580.85 88888.00 2015-09-18 17:52:51.250 261 12537.80 108.28 54580.85 88888.00 2015-09-18 17:52:51.375 261 12537.83 108.28 54580.88 88888.00 2015-09-18 17:52:51.500 261 12537.80 108.25 54580.85 88888.00 2015-09-18 17:52:51.625 261 12537.77 108.28 54580.85 88888.00 2015-09-18 17:52:51.750 261 12537.75 108.28 54580.88 88888.00 2015-09-18 17:52:51.875 261 12537.75 108.28 54580.88 88888.00 2015-09-18 17:52:52.000 261 12537.75 108.25 54580.88 88888.00 2015-09-18 17:52:52.125 261 12537.80 108.25 54580.90 88888.00 2015-09-18 17:52:52.250 261 12537.85 108.28 54580.90 88888.00 2015-09-18 17:52:52.375 261 12537.88 108.28 54580.90 88888.00 2015-09-18 17:52:52.500 261 12537.80 108.28 54580.88 88888.00 2015-09-18 17:52:52.625 261 12537.80 108.30 54580.88 88888.00 2015-09-18 17:52:52.750 261 12537.83 108.30 54580.90 88888.00 2015-09-18 17:52:52.875 261 12537.83 108.30 54580.93 88888.00 2015-09-18 17:52:53.000 261 12537.80 108.28 54580.93 88888.00 2015-09-18 17:52:53.125 261 12537.83 108.30 54580.93 88888.00 2015-09-18 17:52:53.250 261 12537.80 108.25 54580.95 88888.00 2015-09-18 17:52:53.375 261 12537.85 108.28 54580.95 88888.00 2015-09-18 17:52:53.500 261 12537.85 108.25 54580.93 88888.00 2015-09-18 17:52:53.625 261 12537.85 108.28 54580.90 88888.00 2015-09-18 17:52:53.750 261 12537.80 108.25 54580.90 88888.00 2015-09-18 17:52:53.875 261 12537.80 108.25 54580.90 88888.00 2015-09-18 17:52:54.000 261 12537.80 108.28 54580.90 88888.00 2015-09-18 17:52:54.125 261 12537.80 108.30 54580.93 88888.00 2015-09-18 17:52:54.250 261 12537.75 108.28 54580.93 88888.00 2015-09-18 17:52:54.375 261 12537.83 108.30 54580.95 88888.00 2015-09-18 17:52:54.500 261 12537.80 108.25 54580.90 88888.00 2015-09-18 17:52:54.625 261 12537.73 108.28 54580.90 88888.00 2015-09-18 17:52:54.750 261 12537.75 108.25 54580.90 88888.00 2015-09-18 17:52:54.875 261 12537.75 108.28 54580.93 88888.00 2015-09-18 17:52:55.000 261 12537.77 108.22 54580.90 88888.00 2015-09-18 17:52:55.125 261 12537.75 108.22 54580.93 88888.00 2015-09-18 17:52:55.250 261 12537.73 108.22 54580.93 88888.00 2015-09-18 17:52:55.375 261 12537.80 108.25 54580.95 88888.00 2015-09-18 17:52:55.500 261 12537.80 108.28 54580.95 88888.00 2015-09-18 17:52:55.625 261 12537.80 108.25 54580.93 88888.00 2015-09-18 17:52:55.750 261 12537.80 108.25 54580.90 88888.00 2015-09-18 17:52:55.875 261 12537.77 108.25 54580.93 88888.00 2015-09-18 17:52:56.000 261 12537.73 108.28 54580.93 88888.00 2015-09-18 17:52:56.125 261 12537.83 108.25 54580.93 88888.00 2015-09-18 17:52:56.250 261 12537.88 108.20 54580.93 88888.00 2015-09-18 17:52:56.375 261 12537.88 108.22 54580.95 88888.00 2015-09-18 17:52:56.500 261 12537.83 108.25 54580.95 88888.00 2015-09-18 17:52:56.625 261 12537.83 108.20 54580.95 88888.00 2015-09-18 17:52:56.750 261 12537.80 108.17 54580.95 88888.00 2015-09-18 17:52:56.875 261 12537.80 108.15 54580.95 88888.00 2015-09-18 17:52:57.000 261 12537.77 108.20 54580.97 88888.00 2015-09-18 17:52:57.125 261 12537.77 108.20 54580.97 88888.00 2015-09-18 17:52:57.250 261 12537.73 108.20 54580.97 88888.00 2015-09-18 17:52:57.375 261 12537.77 108.20 54580.95 88888.00 2015-09-18 17:52:57.500 261 12537.80 108.17 54580.97 88888.00 2015-09-18 17:52:57.625 261 12537.77 108.12 54580.95 88888.00 2015-09-18 17:52:57.750 261 12537.83 108.15 54580.93 88888.00 2015-09-18 17:52:57.875 261 12537.85 108.17 54580.93 88888.00 2015-09-18 17:52:58.000 261 12537.85 108.20 54580.95 88888.00 2015-09-18 17:52:58.125 261 12537.80 108.15 54580.95 88888.00 2015-09-18 17:52:58.250 261 12537.70 108.12 54580.95 88888.00 2015-09-18 17:52:58.375 261 12537.73 108.12 54580.95 88888.00 2015-09-18 17:52:58.500 261 12537.77 108.17 54580.97 88888.00 2015-09-18 17:52:58.625 261 12537.80 108.15 54580.95 88888.00 2015-09-18 17:52:58.750 261 12537.88 108.12 54580.95 88888.00 2015-09-18 17:52:58.875 261 12537.90 108.12 54580.95 88888.00 2015-09-18 17:52:59.000 261 12537.88 108.10 54581.00 88888.00 2015-09-18 17:52:59.125 261 12537.83 108.10 54581.00 88888.00 2015-09-18 17:52:59.250 261 12537.83 108.10 54580.97 88888.00 2015-09-18 17:52:59.375 261 12537.90 108.12 54581.00 88888.00 2015-09-18 17:52:59.500 261 12537.92 108.10 54581.00 88888.00 2015-09-18 17:52:59.625 261 12537.88 108.12 54580.97 88888.00 2015-09-18 17:52:59.750 261 12537.88 108.12 54580.97 88888.00 2015-09-18 17:52:59.875 261 12537.88 108.10 54580.97 88888.00 2015-09-18 17:53:00.000 261 12537.85 108.08 54580.97 88888.00 2015-09-18 17:53:00.125 261 12537.83 108.08 54580.95 88888.00 2015-09-18 17:53:00.250 261 12537.90 108.08 54580.97 88888.00 2015-09-18 17:53:00.375 261 12537.95 108.05 54580.97 88888.00 2015-09-18 17:53:00.500 261 12537.90 108.03 54580.97 88888.00 2015-09-18 17:53:00.625 261 12537.88 108.00 54580.97 88888.00 2015-09-18 17:53:00.750 261 12537.85 108.03 54580.97 88888.00 2015-09-18 17:53:00.875 261 12537.85 108.03 54580.97 88888.00 2015-09-18 17:53:01.000 261 12537.85 108.03 54580.97 88888.00 2015-09-18 17:53:01.125 261 12537.92 108.03 54580.97 88888.00 2015-09-18 17:53:01.250 261 12537.98 107.97 54580.95 88888.00 2015-09-18 17:53:01.375 261 12538.00 107.97 54580.95 88888.00 2015-09-18 17:53:01.500 261 12537.98 107.95 54580.97 88888.00 2015-09-18 17:53:01.625 261 12537.92 107.97 54581.00 88888.00 2015-09-18 17:53:01.750 261 12537.90 107.97 54581.00 88888.00 2015-09-18 17:53:01.875 261 12537.85 107.95 54580.97 88888.00 2015-09-18 17:53:02.000 261 12537.85 107.95 54580.95 88888.00 2015-09-18 17:53:02.125 261 12537.92 107.95 54580.95 88888.00 2015-09-18 17:53:02.250 261 12538.02 107.92 54580.97 88888.00 2015-09-18 17:53:02.375 261 12538.05 107.92 54580.97 88888.00 2015-09-18 17:53:02.500 261 12538.00 107.90 54580.97 88888.00 2015-09-18 17:53:02.625 261 12537.98 107.90 54580.97 88888.00 2015-09-18 17:53:02.750 261 12537.92 107.88 54581.00 88888.00 2015-09-18 17:53:02.875 261 12537.98 107.85 54581.00 88888.00 2015-09-18 17:53:03.000 261 12538.02 107.83 54580.97 88888.00 2015-09-18 17:53:03.125 261 12538.00 107.80 54580.95 88888.00 2015-09-18 17:53:03.250 261 12537.92 107.72 54580.95 88888.00 2015-09-18 17:53:03.375 261 12537.92 107.78 54580.95 88888.00 2015-09-18 17:53:03.500 261 12537.92 107.80 54580.95 88888.00 2015-09-18 17:53:03.625 261 12537.90 107.78 54580.97 88888.00 2015-09-18 17:53:03.750 261 12537.92 107.75 54580.95 88888.00 2015-09-18 17:53:03.875 261 12537.90 107.75 54580.95 88888.00 2015-09-18 17:53:04.000 261 12537.88 107.72 54580.97 88888.00 2015-09-18 17:53:04.125 261 12537.92 107.72 54580.97 88888.00 2015-09-18 17:53:04.250 261 12537.95 107.67 54581.00 88888.00 2015-09-18 17:53:04.375 261 12538.00 107.67 54580.97 88888.00 2015-09-18 17:53:04.500 261 12538.00 107.70 54581.00 88888.00 2015-09-18 17:53:04.625 261 12537.95 107.67 54580.97 88888.00 2015-09-18 17:53:04.750 261 12538.00 107.67 54580.97 88888.00 2015-09-18 17:53:04.875 261 12537.98 107.65 54581.00 88888.00 2015-09-18 17:53:05.000 261 12537.98 107.65 54581.00 88888.00 2015-09-18 17:53:05.125 261 12538.00 107.60 54581.00 88888.00 2015-09-18 17:53:05.250 261 12538.00 107.58 54581.00 88888.00 2015-09-18 17:53:05.375 261 12538.02 107.60 54581.03 88888.00 2015-09-18 17:53:05.500 261 12538.00 107.62 54581.03 88888.00 2015-09-18 17:53:05.625 261 12537.95 107.60 54581.00 88888.00 2015-09-18 17:53:05.750 261 12537.92 107.55 54581.00 88888.00 2015-09-18 17:53:05.875 261 12537.95 107.53 54581.03 88888.00 2015-09-18 17:53:06.000 261 12538.00 107.53 54581.03 88888.00 2015-09-18 17:53:06.125 261 12538.00 107.55 54581.05 88888.00 2015-09-18 17:53:06.250 261 12537.98 107.53 54581.07 88888.00 2015-09-18 17:53:06.375 261 12538.02 107.50 54581.07 88888.00 2015-09-18 17:53:06.500 261 12537.95 107.47 54581.07 88888.00 2015-09-18 17:53:06.625 261 12537.92 107.47 54581.03 88888.00 2015-09-18 17:53:06.750 261 12537.95 107.45 54581.03 88888.00 2015-09-18 17:53:06.875 261 12537.92 107.45 54581.00 88888.00 2015-09-18 17:53:07.000 261 12537.92 107.45 54581.03 88888.00 2015-09-18 17:53:07.125 261 12537.95 107.47 54581.00 88888.00 2015-09-18 17:53:07.250 261 12537.92 107.47 54581.00 88888.00 2015-09-18 17:53:07.375 261 12537.98 107.47 54581.00 88888.00 2015-09-18 17:53:07.500 261 12538.00 107.42 54581.00 88888.00 2015-09-18 17:53:07.625 261 12537.98 107.42 54581.03 88888.00 2015-09-18 17:53:07.750 261 12537.90 107.42 54581.05 88888.00 2015-09-18 17:53:07.875 261 12537.88 107.45 54581.03 88888.00 2015-09-18 17:53:08.000 261 12537.90 107.42 54581.05 88888.00 2015-09-18 17:53:08.125 261 12537.95 107.40 54581.05 88888.00 2015-09-18 17:53:08.250 261 12537.95 107.40 54581.05 88888.00 2015-09-18 17:53:08.375 261 12538.00 107.42 54581.07 88888.00 2015-09-18 17:53:08.500 261 12538.00 107.42 54581.07 88888.00 2015-09-18 17:53:08.625 261 12538.00 107.40 54581.07 88888.00 2015-09-18 17:53:08.750 261 12537.98 107.40 54581.07 88888.00 2015-09-18 17:53:08.875 261 12537.95 107.40 54581.07 88888.00 2015-09-18 17:53:09.000 261 12537.95 107.40 54581.10 88888.00 2015-09-18 17:53:09.125 261 12538.02 107.38 54581.07 88888.00 2015-09-18 17:53:09.250 261 12537.98 107.35 54581.10 88888.00 2015-09-18 17:53:09.375 261 12538.00 107.38 54581.10 88888.00 2015-09-18 17:53:09.500 261 12537.90 107.40 54581.10 88888.00 2015-09-18 17:53:09.625 261 12537.80 107.38 54581.07 88888.00 2015-09-18 17:53:09.750 261 12537.77 107.38 54581.07 88888.00 2015-09-18 17:53:09.875 261 12537.80 107.38 54581.10 88888.00 2015-09-18 17:53:10.000 261 12537.85 107.38 54581.07 88888.00 2015-09-18 17:53:10.125 261 12537.83 107.40 54581.10 88888.00 2015-09-18 17:53:10.250 261 12537.88 107.40 54581.10 88888.00 2015-09-18 17:53:10.375 261 12537.88 107.40 54581.10 88888.00 2015-09-18 17:53:10.500 261 12537.92 107.45 54581.10 88888.00 2015-09-18 17:53:10.625 261 12537.88 107.42 54581.12 88888.00 2015-09-18 17:53:10.750 261 12537.88 107.42 54581.12 88888.00 2015-09-18 17:53:10.875 261 12537.90 107.42 54581.12 88888.00 2015-09-18 17:53:11.000 261 12537.85 107.45 54581.15 88888.00 2015-09-18 17:53:11.125 261 12537.80 107.47 54581.12 88888.00 2015-09-18 17:53:11.250 261 12537.73 107.40 54581.12 88888.00 2015-09-18 17:53:11.375 261 12537.77 107.42 54581.12 88888.00 2015-09-18 17:53:11.500 261 12537.80 107.42 54581.12 88888.00 2015-09-18 17:53:11.625 261 12537.73 107.42 54581.12 88888.00 2015-09-18 17:53:11.750 261 12537.70 107.45 54581.12 88888.00 2015-09-18 17:53:11.875 261 12537.73 107.47 54581.12 88888.00 2015-09-18 17:53:12.000 261 12537.75 107.50 54581.12 88888.00 2015-09-18 17:53:12.125 261 12537.75 107.50 54581.15 88888.00 2015-09-18 17:53:12.250 261 12537.73 107.53 54581.18 88888.00 2015-09-18 17:53:12.375 261 12537.80 107.58 54581.18 88888.00 2015-09-18 17:53:12.500 261 12537.77 107.55 54581.15 88888.00 2015-09-18 17:53:12.625 261 12537.75 107.53 54581.12 88888.00 2015-09-18 17:53:12.750 261 12537.73 107.55 54581.15 88888.00 2015-09-18 17:53:12.875 261 12537.73 107.55 54581.15 88888.00 2015-09-18 17:53:13.000 261 12537.75 107.55 54581.15 88888.00 2015-09-18 17:53:13.125 261 12537.75 107.55 54581.15 88888.00 2015-09-18 17:53:13.250 261 12537.75 107.55 54581.18 88888.00 2015-09-18 17:53:13.375 261 12537.77 107.60 54581.18 88888.00 2015-09-18 17:53:13.500 261 12537.77 107.62 54581.18 88888.00 2015-09-18 17:53:13.625 261 12537.77 107.62 54581.18 88888.00 2015-09-18 17:53:13.750 261 12537.77 107.67 54581.18 88888.00 2015-09-18 17:53:13.875 261 12537.77 107.65 54581.18 88888.00 2015-09-18 17:53:14.000 261 12537.75 107.65 54581.15 88888.00 2015-09-18 17:53:14.125 261 12537.75 107.65 54581.18 88888.00 2015-09-18 17:53:14.250 261 12537.67 107.65 54581.18 88888.00 2015-09-18 17:53:14.375 261 12537.70 107.70 54581.15 88888.00 2015-09-18 17:53:14.500 261 12537.67 107.72 54581.15 88888.00 2015-09-18 17:53:14.625 261 12537.67 107.75 54581.12 88888.00 2015-09-18 17:53:14.750 261 12537.70 107.75 54581.18 88888.00 2015-09-18 17:53:14.875 261 12537.70 107.75 54581.20 88888.00 2015-09-18 17:53:15.000 261 12537.67 107.78 54581.15 88888.00 2015-09-18 17:53:15.125 261 12537.65 107.80 54581.18 88888.00 2015-09-18 17:53:15.250 261 12537.65 107.83 54581.15 88888.00 2015-09-18 17:53:15.375 261 12537.67 107.85 54581.18 88888.00 2015-09-18 17:53:15.500 261 12537.60 107.85 54581.18 88888.00 2015-09-18 17:53:15.625 261 12537.55 107.88 54581.18 88888.00 2015-09-18 17:53:15.750 261 12537.58 107.88 54581.15 88888.00 2015-09-18 17:53:15.875 261 12537.55 107.88 54581.18 88888.00 2015-09-18 17:53:16.000 261 12537.55 107.88 54581.15 88888.00 2015-09-18 17:53:16.125 261 12537.60 107.92 54581.15 88888.00 2015-09-18 17:53:16.250 261 12537.60 107.90 54581.18 88888.00 2015-09-18 17:53:16.375 261 12537.58 107.92 54581.15 88888.00 2015-09-18 17:53:16.500 261 12537.52 107.95 54581.15 88888.00 2015-09-18 17:53:16.625 261 12537.55 107.92 54581.15 88888.00 2015-09-18 17:53:16.750 261 12537.65 107.95 54581.15 88888.00 2015-09-18 17:53:16.875 261 12537.67 107.97 54581.15 88888.00 2015-09-18 17:53:17.000 261 12537.67 108.00 54581.12 88888.00 2015-09-18 17:53:17.125 261 12537.62 108.03 54581.15 88888.00 2015-09-18 17:53:17.250 261 12537.62 108.00 54581.15 88888.00 2015-09-18 17:53:17.375 261 12537.65 108.03 54581.15 88888.00 2015-09-18 17:53:17.500 261 12537.62 108.03 54581.12 88888.00 2015-09-18 17:53:17.625 261 12537.65 108.03 54581.12 88888.00 2015-09-18 17:53:17.750 261 12537.67 108.08 54581.15 88888.00 2015-09-18 17:53:17.875 261 12537.73 108.10 54581.18 88888.00 2015-09-18 17:53:18.000 261 12537.73 108.10 54581.18 88888.00 2015-09-18 17:53:18.125 261 12537.70 108.10 54581.15 88888.00 2015-09-18 17:53:18.250 261 12537.70 108.10 54581.18 88888.00 2015-09-18 17:53:18.375 261 12537.70 108.12 54581.15 88888.00 2015-09-18 17:53:18.500 261 12537.65 108.15 54581.12 88888.00 2015-09-18 17:53:18.625 261 12537.67 108.15 54581.12 88888.00 2015-09-18 17:53:18.750 261 12537.67 108.15 54581.10 88888.00 2015-09-18 17:53:18.875 261 12537.67 108.17 54581.12 88888.00 2015-09-18 17:53:19.000 261 12537.67 108.17 54581.12 88888.00 2015-09-18 17:53:19.125 261 12537.75 108.20 54581.12 88888.00 2015-09-18 17:53:19.250 261 12537.73 108.17 54581.12 88888.00 2015-09-18 17:53:19.375 261 12537.73 108.17 54581.12 88888.00 2015-09-18 17:53:19.500 261 12537.75 108.20 54581.15 88888.00 2015-09-18 17:53:19.625 261 12537.70 108.20 54581.12 88888.00 2015-09-18 17:53:19.750 261 12537.77 108.20 54581.12 88888.00 2015-09-18 17:53:19.875 261 12537.83 108.22 54581.12 88888.00 2015-09-18 17:53:20.000 261 12537.80 108.25 54581.12 88888.00 2015-09-18 17:53:20.125 261 12537.75 108.25 54581.12 88888.00 2015-09-18 17:53:20.250 261 12537.77 108.22 54581.12 88888.00 2015-09-18 17:53:20.375 261 12537.83 108.22 54581.15 88888.00 2015-09-18 17:53:20.500 261 12537.77 108.22 54581.12 88888.00 2015-09-18 17:53:20.625 261 12537.73 108.22 54581.12 88888.00 2015-09-18 17:53:20.750 261 12537.73 108.20 54581.12 88888.00 2015-09-18 17:53:20.875 261 12537.80 108.22 54581.12 88888.00 2015-09-18 17:53:21.000 261 12537.77 108.17 54581.10 88888.00 2015-09-18 17:53:21.125 261 12537.77 108.17 54581.12 88888.00 2015-09-18 17:53:21.250 261 12537.80 108.20 54581.15 88888.00 2015-09-18 17:53:21.375 261 12537.85 108.17 54581.12 88888.00 2015-09-18 17:53:21.500 261 12537.83 108.15 54581.12 88888.00 2015-09-18 17:53:21.625 261 12537.73 108.15 54581.12 88888.00 2015-09-18 17:53:21.750 261 12537.73 108.15 54581.12 88888.00 2015-09-18 17:53:21.875 261 12537.75 108.10 54581.10 88888.00 2015-09-18 17:53:22.000 261 12537.75 108.05 54581.07 88888.00 2015-09-18 17:53:22.125 261 12537.80 108.08 54581.12 88888.00 2015-09-18 17:53:22.250 261 12537.83 108.08 54581.12 88888.00 2015-09-18 17:53:22.375 261 12537.80 108.10 54581.15 88888.00 2015-09-18 17:53:22.500 261 12537.75 108.10 54581.18 88888.00 2015-09-18 17:53:22.625 261 12537.73 108.10 54581.12 88888.00 2015-09-18 17:53:22.750 261 12537.77 108.05 54581.12 88888.00 2015-09-18 17:53:22.875 261 12537.85 108.05 54581.10 88888.00 2015-09-18 17:53:23.000 261 12537.80 108.05 54581.10 88888.00 2015-09-18 17:53:23.125 261 12537.75 108.03 54581.10 88888.00 2015-09-18 17:53:23.250 261 12537.70 108.03 54581.12 88888.00 2015-09-18 17:53:23.375 261 12537.77 108.03 54581.12 88888.00 2015-09-18 17:53:23.500 261 12537.83 108.03 54581.12 88888.00 2015-09-18 17:53:23.625 261 12537.80 108.00 54581.10 88888.00 2015-09-18 17:53:23.750 261 12537.80 108.03 54581.10 88888.00 2015-09-18 17:53:23.875 261 12537.83 108.00 54581.10 88888.00 2015-09-18 17:53:24.000 261 12537.85 108.00 54581.10 88888.00 2015-09-18 17:53:24.125 261 12537.90 107.97 54581.10 88888.00 2015-09-18 17:53:24.250 261 12537.88 107.95 54581.15 88888.00 2015-09-18 17:53:24.375 261 12537.85 107.95 54581.15 88888.00 2015-09-18 17:53:24.500 261 12537.77 107.95 54581.15 88888.00 2015-09-18 17:53:24.625 261 12537.75 107.95 54581.12 88888.00 2015-09-18 17:53:24.750 261 12537.77 107.92 54581.15 88888.00 2015-09-18 17:53:24.875 261 12537.83 107.92 54581.15 88888.00 2015-09-18 17:53:25.000 261 12537.85 107.90 54581.12 88888.00 2015-09-18 17:53:25.125 261 12537.80 107.90 54581.12 88888.00 2015-09-18 17:53:25.250 261 12537.75 107.88 54581.15 88888.00 2015-09-18 17:53:25.375 261 12537.77 107.85 54581.18 88888.00 2015-09-18 17:53:25.500 261 12537.83 107.83 54581.15 88888.00 2015-09-18 17:53:25.625 261 12537.80 107.85 54581.15 88888.00 2015-09-18 17:53:25.750 261 12537.80 107.83 54581.18 88888.00 2015-09-18 17:53:25.875 261 12537.80 107.83 54581.18 88888.00 2015-09-18 17:53:26.000 261 12537.85 107.83 54581.18 88888.00 2015-09-18 17:53:26.125 261 12537.85 107.80 54581.18 88888.00 2015-09-18 17:53:26.250 261 12537.85 107.75 54581.15 88888.00 2015-09-18 17:53:26.375 261 12537.88 107.72 54581.15 88888.00 2015-09-18 17:53:26.500 261 12537.85 107.70 54581.18 88888.00 2015-09-18 17:53:26.625 261 12537.80 107.67 54581.20 88888.00 2015-09-18 17:53:26.750 261 12537.80 107.70 54581.20 88888.00 2015-09-18 17:53:26.875 261 12537.83 107.67 54581.20 88888.00 2015-09-18 17:53:27.000 261 12537.83 107.70 54581.20 88888.00 2015-09-18 17:53:27.125 261 12537.85 107.70 54581.20 88888.00 2015-09-18 17:53:27.250 261 12537.80 107.65 54581.20 88888.00 2015-09-18 17:53:27.375 261 12537.80 107.62 54581.20 88888.00 2015-09-18 17:53:27.500 261 12537.83 107.62 54581.22 88888.00 2015-09-18 17:53:27.625 261 12537.88 107.60 54581.20 88888.00 2015-09-18 17:53:27.750 261 12537.92 107.58 54581.18 88888.00 2015-09-18 17:53:27.875 261 12537.88 107.60 54581.20 88888.00 2015-09-18 17:53:28.000 261 12537.80 107.58 54581.15 88888.00 2015-09-18 17:53:28.125 261 12537.80 107.58 54581.20 88888.00 2015-09-18 17:53:28.250 261 12537.77 107.60 54581.22 88888.00 2015-09-18 17:53:28.375 261 12537.77 107.62 54581.22 88888.00 2015-09-18 17:53:28.500 261 12537.77 107.58 54581.20 88888.00 2015-09-18 17:53:28.625 261 12537.73 107.55 54581.22 88888.00 2015-09-18 17:53:28.750 261 12537.73 107.55 54581.20 88888.00 2015-09-18 17:53:28.875 261 12537.67 107.55 54581.22 88888.00 2015-09-18 17:53:29.000 261 12537.62 107.55 54581.22 88888.00 2015-09-18 17:53:29.125 261 12537.67 107.55 54581.22 88888.00 2015-09-18 17:53:29.250 261 12537.75 107.53 54581.22 88888.00 2015-09-18 17:53:29.375 261 12537.80 107.53 54581.20 88888.00 2015-09-18 17:53:29.500 261 12537.77 107.55 54581.22 88888.00 2015-09-18 17:53:29.625 261 12537.77 107.58 54581.22 88888.00 2015-09-18 17:53:29.750 261 12537.77 107.60 54581.22 88888.00 2015-09-18 17:53:29.875 261 12537.80 107.58 54581.22 88888.00 2015-09-18 17:53:30.000 261 12537.77 107.55 54581.20 88888.00 2015-09-18 17:53:30.125 261 12537.73 107.55 54581.22 88888.00 2015-09-18 17:53:30.250 261 12537.75 107.50 54581.22 88888.00 2015-09-18 17:53:30.375 261 12537.75 107.50 54581.22 88888.00 2015-09-18 17:53:30.500 261 12537.75 107.53 54581.22 88888.00 2015-09-18 17:53:30.625 261 12537.77 107.55 54581.22 88888.00 2015-09-18 17:53:30.750 261 12537.80 107.53 54581.22 88888.00 2015-09-18 17:53:30.875 261 12537.77 107.53 54581.22 88888.00 2015-09-18 17:53:31.000 261 12537.75 107.55 54581.22 88888.00 2015-09-18 17:53:31.125 261 12537.77 107.55 54581.22 88888.00 2015-09-18 17:53:31.250 261 12537.73 107.55 54581.25 88888.00 2015-09-18 17:53:31.375 261 12537.85 107.58 54581.25 88888.00 2015-09-18 17:53:31.500 261 12537.88 107.55 54581.22 88888.00 2015-09-18 17:53:31.625 261 12537.83 107.53 54581.22 88888.00 2015-09-18 17:53:31.750 261 12537.85 107.55 54581.20 88888.00 2015-09-18 17:53:31.875 261 12537.83 107.53 54581.22 88888.00 2015-09-18 17:53:32.000 261 12537.80 107.55 54581.22 88888.00 2015-09-18 17:53:32.125 261 12537.80 107.58 54581.22 88888.00 2015-09-18 17:53:32.250 261 12537.77 107.53 54581.22 88888.00 2015-09-18 17:53:32.375 261 12537.75 107.55 54581.22 88888.00 2015-09-18 17:53:32.500 261 12537.75 107.58 54581.20 88888.00 2015-09-18 17:53:32.625 261 12537.73 107.55 54581.22 88888.00 2015-09-18 17:53:32.750 261 12537.73 107.58 54581.22 88888.00 2015-09-18 17:53:32.875 261 12537.75 107.58 54581.20 88888.00 2015-09-18 17:53:33.000 261 12537.75 107.60 54581.25 88888.00 2015-09-18 17:53:33.125 261 12537.80 107.65 54581.25 88888.00 2015-09-18 17:53:33.250 261 12537.77 107.65 54581.28 88888.00 2015-09-18 17:53:33.375 261 12537.77 107.70 54581.25 88888.00 2015-09-18 17:53:33.500 261 12537.77 107.65 54581.22 88888.00 2015-09-18 17:53:33.625 261 12537.80 107.62 54581.25 88888.00 2015-09-18 17:53:33.750 261 12537.80 107.67 54581.28 88888.00 2015-09-18 17:53:33.875 261 12537.77 107.70 54581.28 88888.00 2015-09-18 17:53:34.000 261 12537.75 107.65 54581.25 88888.00 2015-09-18 17:53:34.125 261 12537.73 107.70 54581.28 88888.00 2015-09-18 17:53:34.250 261 12537.73 107.67 54581.28 88888.00 2015-09-18 17:53:34.375 261 12537.77 107.70 54581.28 88888.00 2015-09-18 17:53:34.500 261 12537.75 107.72 54581.25 88888.00 2015-09-18 17:53:34.625 261 12537.75 107.78 54581.30 88888.00 2015-09-18 17:53:34.750 261 12537.77 107.75 54581.30 88888.00 2015-09-18 17:53:34.875 261 12537.75 107.78 54581.30 88888.00 2015-09-18 17:53:35.000 261 12537.80 107.80 54581.28 88888.00 2015-09-18 17:53:35.125 261 12537.83 107.85 54581.28 88888.00 2015-09-18 17:53:35.250 261 12537.75 107.88 54581.28 88888.00 2015-09-18 17:53:35.375 261 12537.80 107.85 54581.28 88888.00 2015-09-18 17:53:35.500 261 12537.80 107.88 54581.22 88888.00 2015-09-18 17:53:35.625 261 12537.75 107.90 54581.25 88888.00 2015-09-18 17:53:35.750 261 12537.75 107.90 54581.25 88888.00 2015-09-18 17:53:35.875 261 12537.80 107.92 54581.28 88888.00 2015-09-18 17:53:36.000 261 12537.85 107.95 54581.28 88888.00 2015-09-18 17:53:36.125 261 12537.83 107.95 54581.28 88888.00 2015-09-18 17:53:36.250 261 12537.83 107.97 54581.30 88888.00 2015-09-18 17:53:36.375 261 12537.88 108.00 54581.28 88888.00 2015-09-18 17:53:36.500 261 12537.88 108.00 54581.30 88888.00 2015-09-18 17:53:36.625 261 12537.83 108.03 54581.28 88888.00 2015-09-18 17:53:36.750 261 12537.80 108.03 54581.25 88888.00 2015-09-18 17:53:36.875 261 12537.80 108.00 54581.25 88888.00 2015-09-18 17:53:37.000 261 12537.80 108.03 54581.25 88888.00 2015-09-18 17:53:37.125 261 12537.85 108.08 54581.30 88888.00 2015-09-18 17:53:37.250 261 12537.83 108.05 54581.30 88888.00 2015-09-18 17:53:37.375 261 12537.80 108.08 54581.25 88888.00 2015-09-18 17:53:37.500 261 12537.80 108.10 54581.25 88888.00 2015-09-18 17:53:37.625 261 12537.75 108.12 54581.25 88888.00 2015-09-18 17:53:37.750 261 12537.75 108.20 54581.28 88888.00 2015-09-18 17:53:37.875 261 12537.75 108.20 54581.22 88888.00 2015-09-18 17:53:38.000 261 12537.75 108.22 54581.22 88888.00 2015-09-18 17:53:38.125 261 12537.73 108.25 54581.25 88888.00 2015-09-18 17:53:38.250 261 12537.75 108.28 54581.28 88888.00 2015-09-18 17:53:38.375 261 12537.75 108.30 54581.22 88888.00 2015-09-18 17:53:38.500 261 12537.75 108.28 54581.22 88888.00 2015-09-18 17:53:38.625 261 12537.75 108.25 54581.25 88888.00 2015-09-18 17:53:38.750 261 12537.77 108.25 54581.25 88888.00 2015-09-18 17:53:38.875 261 12537.73 108.28 54581.25 88888.00 2015-09-18 17:53:39.000 261 12537.80 108.30 54581.25 88888.00 2015-09-18 17:53:39.125 261 12537.80 108.30 54581.25 88888.00 2015-09-18 17:53:39.250 261 12537.77 108.33 54581.28 88888.00 2015-09-18 17:53:39.375 261 12537.77 108.35 54581.28 88888.00 2015-09-18 17:53:39.500 261 12537.80 108.40 54581.22 88888.00 2015-09-18 17:53:39.625 261 12537.80 108.38 54581.25 88888.00 2015-09-18 17:53:39.750 261 12537.77 108.42 54581.22 88888.00 2015-09-18 17:53:39.875 261 12537.77 108.42 54581.22 88888.00 2015-09-18 17:53:40.000 261 12537.77 108.42 54581.25 88888.00 2015-09-18 17:53:40.125 261 12537.75 108.40 54581.25 88888.00 2015-09-18 17:53:40.250 261 12537.73 108.40 54581.25 88888.00 2015-09-18 17:53:40.375 261 12537.80 108.40 54581.22 88888.00 2015-09-18 17:53:40.500 261 12537.85 108.40 54581.25 88888.00 2015-09-18 17:53:40.625 261 12537.85 108.38 54581.25 88888.00 2015-09-18 17:53:40.750 261 12537.80 108.40 54581.28 88888.00 2015-09-18 17:53:40.875 261 12537.80 108.45 54581.28 88888.00 2015-09-18 17:53:41.000 261 12537.83 108.42 54581.25 88888.00 2015-09-18 17:53:41.125 261 12537.80 108.42 54581.25 88888.00 2015-09-18 17:53:41.250 261 12537.88 108.45 54581.25 88888.00 2015-09-18 17:53:41.375 261 12537.98 108.45 54581.25 88888.00 2015-09-18 17:53:41.500 261 12537.92 108.40 54581.25 88888.00 2015-09-18 17:53:41.625 261 12537.85 108.38 54581.25 88888.00 2015-09-18 17:53:41.750 261 12537.83 108.38 54581.20 88888.00 2015-09-18 17:53:41.875 261 12537.88 108.45 54581.20 88888.00 2015-09-18 17:53:42.000 261 12537.95 108.45 54581.22 88888.00 2015-09-18 17:53:42.125 261 12538.00 108.47 54581.25 88888.00 2015-09-18 17:53:42.250 261 12537.95 108.45 54581.20 88888.00 2015-09-18 17:53:42.375 261 12537.95 108.42 54581.20 88888.00 2015-09-18 17:53:42.500 261 12537.98 108.42 54581.18 88888.00 2015-09-18 17:53:42.625 261 12538.02 108.40 54581.20 88888.00 2015-09-18 17:53:42.750 261 12538.10 108.40 54581.20 88888.00 2015-09-18 17:53:42.875 261 12538.12 108.40 54581.22 88888.00 2015-09-18 17:53:43.000 261 12538.05 108.42 54581.18 88888.00 2015-09-18 17:53:43.125 261 12538.02 108.35 54581.18 88888.00 2015-09-18 17:53:43.250 261 12538.02 108.33 54581.20 88888.00 2015-09-18 17:53:43.375 261 12538.12 108.33 54581.20 88888.00 2015-09-18 17:53:43.500 261 12538.12 108.33 54581.20 88888.00 2015-09-18 17:53:43.625 261 12538.08 108.33 54581.22 88888.00 2015-09-18 17:53:43.750 261 12538.00 108.33 54581.22 88888.00 2015-09-18 17:53:43.875 261 12537.95 108.33 54581.22 88888.00 2015-09-18 17:53:44.000 261 12538.00 108.30 54581.22 88888.00 2015-09-18 17:53:44.125 261 12537.95 108.28 54581.22 88888.00 2015-09-18 17:53:44.250 261 12537.85 108.25 54581.22 88888.00 2015-09-18 17:53:44.375 261 12537.92 108.22 54581.20 88888.00 2015-09-18 17:53:44.500 261 12537.95 108.25 54581.20 88888.00 2015-09-18 17:53:44.625 261 12537.90 108.20 54581.20 88888.00 2015-09-18 17:53:44.750 261 12537.90 108.20 54581.20 88888.00 2015-09-18 17:53:44.875 261 12537.90 108.17 54581.20 88888.00 2015-09-18 17:53:45.000 261 12537.85 108.15 54581.20 88888.00 2015-09-18 17:53:45.125 261 12537.88 108.15 54581.22 88888.00 2015-09-18 17:53:45.250 261 12537.90 108.10 54581.22 88888.00 2015-09-18 17:53:45.375 261 12537.90 108.08 54581.20 88888.00 2015-09-18 17:53:45.500 261 12537.88 108.10 54581.22 88888.00 2015-09-18 17:53:45.625 261 12537.88 108.08 54581.22 88888.00 2015-09-18 17:53:45.750 261 12537.85 108.05 54581.20 88888.00 2015-09-18 17:53:45.875 261 12537.90 108.05 54581.22 88888.00 2015-09-18 17:53:46.000 261 12537.92 108.03 54581.22 88888.00 2015-09-18 17:53:46.125 261 12537.90 107.97 54581.22 88888.00 2015-09-18 17:53:46.250 261 12537.85 107.95 54581.25 88888.00 2015-09-18 17:53:46.375 261 12537.80 107.95 54581.25 88888.00 2015-09-18 17:53:46.500 261 12537.73 107.92 54581.25 88888.00 2015-09-18 17:53:46.625 261 12537.73 107.90 54581.28 88888.00 2015-09-18 17:53:46.750 261 12537.83 107.85 54581.28 88888.00 2015-09-18 17:53:46.875 261 12537.90 107.80 54581.25 88888.00 2015-09-18 17:53:47.000 261 12537.90 107.80 54581.25 88888.00 2015-09-18 17:53:47.125 261 12537.95 107.80 54581.28 88888.00 2015-09-18 17:53:47.250 261 12537.85 107.75 54581.30 88888.00 2015-09-18 17:53:47.375 261 12537.80 107.72 54581.30 88888.00 2015-09-18 17:53:47.500 261 12537.77 107.67 54581.28 88888.00 2015-09-18 17:53:47.625 261 12537.75 107.67 54581.20 88888.00 2015-09-18 17:53:47.750 261 12537.75 107.67 54581.22 88888.00 2015-09-18 17:53:47.875 261 12537.75 107.62 54581.25 88888.00 2015-09-18 17:53:48.000 261 12537.80 107.58 54581.28 88888.00 2015-09-18 17:53:48.125 261 12537.85 107.58 54581.30 88888.00 2015-09-18 17:53:48.250 261 12537.85 107.50 54581.30 88888.00 2015-09-18 17:53:48.375 261 12537.85 107.50 54581.32 88888.00 2015-09-18 17:53:48.500 261 12537.80 107.47 54581.30 88888.00 2015-09-18 17:53:48.625 261 12537.75 107.45 54581.30 88888.00 2015-09-18 17:53:48.750 261 12537.75 107.45 54581.32 88888.00 2015-09-18 17:53:48.875 261 12537.80 107.47 54581.32 88888.00 2015-09-18 17:53:49.000 261 12537.77 107.40 54581.30 88888.00 2015-09-18 17:53:49.125 261 12537.65 107.35 54581.30 88888.00 2015-09-18 17:53:49.250 261 12537.62 107.30 54581.32 88888.00 2015-09-18 17:53:49.375 261 12537.67 107.28 54581.30 88888.00 2015-09-18 17:53:49.500 261 12537.77 107.30 54581.32 88888.00 2015-09-18 17:53:49.625 261 12537.73 107.28 54581.32 88888.00 2015-09-18 17:53:49.750 261 12537.70 107.20 54581.32 88888.00 2015-09-18 17:53:49.875 261 12537.70 107.15 54581.35 88888.00 2015-09-18 17:53:50.000 261 12537.65 107.15 54581.35 88888.00 2015-09-18 17:53:50.125 261 12537.60 107.15 54581.32 88888.00 2015-09-18 17:53:50.250 261 12537.60 107.15 54581.35 88888.00 2015-09-18 17:53:50.375 261 12537.62 107.15 54581.35 88888.00 2015-09-18 17:53:50.500 261 12537.70 107.10 54581.35 88888.00 2015-09-18 17:53:50.625 261 12537.73 107.08 54581.35 88888.00 2015-09-18 17:53:50.750 261 12537.75 107.05 54581.35 88888.00 2015-09-18 17:53:50.875 261 12537.70 107.00 54581.32 88888.00 2015-09-18 17:53:51.000 261 12537.70 107.00 54581.38 88888.00 2015-09-18 17:53:51.125 261 12537.70 107.00 54581.40 88888.00 2015-09-18 17:53:51.250 261 12537.60 106.95 54581.40 88888.00 2015-09-18 17:53:51.375 261 12537.65 106.95 54581.40 88888.00 2015-09-18 17:53:51.500 261 12537.65 106.90 54581.35 88888.00 2015-09-18 17:53:51.625 261 12537.67 106.90 54581.38 88888.00 2015-09-18 17:53:51.750 261 12537.65 106.92 54581.40 88888.00 2015-09-18 17:53:51.875 261 12537.65 106.90 54581.38 88888.00 2015-09-18 17:53:52.000 261 12537.67 106.83 54581.38 88888.00 2015-09-18 17:53:52.125 261 12537.67 106.80 54581.38 88888.00 2015-09-18 17:53:52.250 261 12537.65 106.78 54581.38 88888.00 2015-09-18 17:53:52.375 261 12537.67 106.78 54581.38 88888.00 2015-09-18 17:53:52.500 261 12537.67 106.75 54581.38 88888.00 2015-09-18 17:53:52.625 261 12537.70 106.75 54581.38 88888.00 2015-09-18 17:53:52.750 261 12537.70 106.75 54581.40 88888.00 2015-09-18 17:53:52.875 261 12537.67 106.72 54581.40 88888.00 2015-09-18 17:53:53.000 261 12537.67 106.72 54581.38 88888.00 2015-09-18 17:53:53.125 261 12537.65 106.70 54581.40 88888.00 2015-09-18 17:53:53.250 261 12537.55 106.72 54581.43 88888.00 2015-09-18 17:53:53.375 261 12537.55 106.72 54581.40 88888.00 2015-09-18 17:53:53.500 261 12537.60 106.72 54581.40 88888.00 2015-09-18 17:53:53.625 261 12537.58 106.72 54581.40 88888.00 2015-09-18 17:53:53.750 261 12537.55 106.70 54581.40 88888.00 2015-09-18 17:53:53.875 261 12537.58 106.72 54581.40 88888.00 2015-09-18 17:53:54.000 261 12537.60 106.67 54581.40 88888.00 2015-09-18 17:53:54.125 261 12537.58 106.67 54581.43 88888.00 2015-09-18 17:53:54.250 261 12537.58 106.67 54581.45 88888.00 2015-09-18 17:53:54.375 261 12537.58 106.67 54581.43 88888.00 2015-09-18 17:53:54.500 261 12537.58 106.67 54581.43 88888.00 2015-09-18 17:53:54.625 261 12537.58 106.70 54581.43 88888.00 2015-09-18 17:53:54.750 261 12537.58 106.65 54581.40 88888.00 2015-09-18 17:53:54.875 261 12537.62 106.65 54581.38 88888.00 2015-09-18 17:53:55.000 261 12537.60 106.67 54581.38 88888.00 2015-09-18 17:53:55.125 261 12537.58 106.70 54581.40 88888.00 2015-09-18 17:53:55.250 261 12537.62 106.67 54581.38 88888.00 2015-09-18 17:53:55.375 261 12537.62 106.65 54581.40 88888.00 2015-09-18 17:53:55.500 261 12537.60 106.70 54581.40 88888.00 2015-09-18 17:53:55.625 261 12537.58 106.67 54581.38 88888.00 2015-09-18 17:53:55.750 261 12537.55 106.70 54581.38 88888.00 2015-09-18 17:53:55.875 261 12537.58 106.72 54581.38 88888.00 2015-09-18 17:53:56.000 261 12537.60 106.72 54581.38 88888.00 2015-09-18 17:53:56.125 261 12537.62 106.70 54581.40 88888.00 2015-09-18 17:53:56.250 261 12537.62 106.67 54581.40 88888.00 2015-09-18 17:53:56.375 261 12537.62 106.67 54581.38 88888.00 2015-09-18 17:53:56.500 261 12537.60 106.67 54581.38 88888.00 2015-09-18 17:53:56.625 261 12537.60 106.72 54581.38 88888.00 2015-09-18 17:53:56.750 261 12537.60 106.72 54581.38 88888.00 2015-09-18 17:53:56.875 261 12537.58 106.75 54581.40 88888.00 2015-09-18 17:53:57.000 261 12537.60 106.75 54581.40 88888.00 2015-09-18 17:53:57.125 261 12537.62 106.75 54581.40 88888.00 2015-09-18 17:53:57.250 261 12537.65 106.75 54581.43 88888.00 2015-09-18 17:53:57.375 261 12537.65 106.75 54581.38 88888.00 2015-09-18 17:53:57.500 261 12537.67 106.78 54581.38 88888.00 2015-09-18 17:53:57.625 261 12537.73 106.75 54581.38 88888.00 2015-09-18 17:53:57.750 261 12537.73 106.78 54581.40 88888.00 2015-09-18 17:53:57.875 261 12537.73 106.80 54581.40 88888.00 2015-09-18 17:53:58.000 261 12537.73 106.75 54581.40 88888.00 2015-09-18 17:53:58.125 261 12537.75 106.78 54581.43 88888.00 2015-09-18 17:53:58.250 261 12537.70 106.75 54581.40 88888.00 2015-09-18 17:53:58.375 261 12537.73 106.78 54581.40 88888.00 2015-09-18 17:53:58.500 261 12537.77 106.78 54581.40 88888.00 2015-09-18 17:53:58.625 261 12537.75 106.78 54581.40 88888.00 2015-09-18 17:53:58.750 261 12537.73 106.83 54581.40 88888.00 2015-09-18 17:53:58.875 261 12537.73 106.83 54581.38 88888.00 2015-09-18 17:53:59.000 261 12537.75 106.80 54581.38 88888.00 2015-09-18 17:53:59.125 261 12537.73 106.83 54581.43 88888.00 2015-09-18 17:53:59.250 261 12537.70 106.80 54581.43 88888.00 2015-09-18 17:53:59.375 261 12537.75 106.85 54581.40 88888.00 2015-09-18 17:53:59.500 261 12537.80 106.88 54581.40 88888.00 2015-09-18 17:53:59.625 261 12537.80 106.88 54581.38 88888.00 2015-09-18 17:53:59.750 261 12537.77 106.88 54581.38 88888.00 2015-09-18 17:53:59.875 261 12537.77 106.90 54581.38 88888.00 2015-09-18 17:54:00.000 261 12537.85 106.92 54581.40 88888.00 2015-09-18 17:54:00.125 261 12537.83 106.92 54581.40 88888.00 2015-09-18 17:54:00.250 261 12537.83 106.92 54581.40 88888.00 2015-09-18 17:54:00.375 261 12537.88 106.95 54581.43 88888.00 2015-09-18 17:54:00.500 261 12537.80 106.95 54581.40 88888.00 2015-09-18 17:54:00.625 261 12537.75 106.97 54581.40 88888.00 2015-09-18 17:54:00.750 261 12537.83 107.00 54581.38 88888.00 2015-09-18 17:54:00.875 261 12537.83 107.03 54581.38 88888.00 2015-09-18 17:54:01.000 261 12537.80 107.03 54581.38 88888.00 2015-09-18 17:54:01.125 261 12537.80 107.03 54581.38 88888.00 2015-09-18 17:54:01.250 261 12537.83 107.03 54581.40 88888.00 2015-09-18 17:54:01.375 261 12537.88 107.08 54581.38 88888.00 2015-09-18 17:54:01.500 261 12537.92 107.05 54581.38 88888.00 2015-09-18 17:54:01.625 261 12537.92 107.08 54581.38 88888.00 2015-09-18 17:54:01.750 261 12537.85 107.12 54581.38 88888.00 2015-09-18 17:54:01.875 261 12537.83 107.15 54581.38 88888.00 2015-09-18 17:54:02.000 261 12537.83 107.12 54581.38 88888.00 2015-09-18 17:54:02.125 261 12537.85 107.12 54581.38 88888.00 2015-09-18 17:54:02.250 261 12537.77 107.12 54581.40 88888.00 2015-09-18 17:54:02.375 261 12537.80 107.12 54581.40 88888.00 2015-09-18 17:54:02.500 261 12537.85 107.10 54581.38 88888.00 2015-09-18 17:54:02.625 261 12537.90 107.12 54581.38 88888.00 2015-09-18 17:54:02.750 261 12537.90 107.15 54581.35 88888.00 2015-09-18 17:54:02.875 261 12537.85 107.17 54581.35 88888.00 2015-09-18 17:54:03.000 261 12537.85 107.17 54581.35 88888.00 2015-09-18 17:54:03.125 261 12537.85 107.15 54581.35 88888.00 2015-09-18 17:54:03.250 261 12537.83 107.17 54581.38 88888.00 2015-09-18 17:54:03.375 261 12537.83 107.17 54581.38 88888.00 2015-09-18 17:54:03.500 261 12537.85 107.20 54581.35 88888.00 2015-09-18 17:54:03.625 261 12537.83 107.22 54581.40 88888.00 2015-09-18 17:54:03.750 261 12537.88 107.17 54581.35 88888.00 2015-09-18 17:54:03.875 261 12537.90 107.15 54581.32 88888.00 2015-09-18 17:54:04.000 261 12537.90 107.12 54581.32 88888.00 2015-09-18 17:54:04.125 261 12537.90 107.12 54581.35 88888.00 2015-09-18 17:54:04.250 261 12537.95 107.15 54581.38 88888.00 2015-09-18 17:54:04.375 261 12538.00 107.15 54581.35 88888.00 2015-09-18 17:54:04.500 261 12537.98 107.15 54581.35 88888.00 2015-09-18 17:54:04.625 261 12537.95 107.20 54581.35 88888.00 2015-09-18 17:54:04.750 261 12537.98 107.22 54581.38 88888.00 2015-09-18 17:54:04.875 261 12537.95 107.22 54581.35 88888.00 2015-09-18 17:54:05.000 261 12537.95 107.20 54581.35 88888.00 2015-09-18 17:54:05.125 261 12537.90 107.20 54581.35 88888.00 2015-09-18 17:54:05.250 261 12537.92 107.20 54581.35 88888.00 2015-09-18 17:54:05.375 261 12537.95 107.22 54581.38 88888.00 2015-09-18 17:54:05.500 261 12537.92 107.17 54581.35 88888.00 2015-09-18 17:54:05.625 261 12537.98 107.20 54581.32 88888.00 2015-09-18 17:54:05.750 261 12537.98 107.22 54581.35 88888.00 2015-09-18 17:54:05.875 261 12537.92 107.22 54581.35 88888.00 2015-09-18 17:54:06.000 261 12538.00 107.22 54581.38 88888.00 2015-09-18 17:54:06.125 261 12538.02 107.22 54581.38 88888.00 2015-09-18 17:54:06.250 261 12538.08 107.20 54581.35 88888.00 2015-09-18 17:54:06.375 261 12538.10 107.20 54581.38 88888.00 2015-09-18 17:54:06.500 261 12538.02 107.20 54581.35 88888.00 2015-09-18 17:54:06.625 261 12538.05 107.25 54581.38 88888.00 2015-09-18 17:54:06.750 261 12538.05 107.25 54581.35 88888.00 2015-09-18 17:54:06.875 261 12538.08 107.25 54581.35 88888.00 2015-09-18 17:54:07.000 261 12538.08 107.20 54581.30 88888.00 2015-09-18 17:54:07.125 261 12538.08 107.22 54581.35 88888.00 2015-09-18 17:54:07.250 261 12538.12 107.20 54581.35 88888.00 2015-09-18 17:54:07.375 261 12538.20 107.20 54581.35 88888.00 2015-09-18 17:54:07.500 261 12538.15 107.20 54581.35 88888.00 2015-09-18 17:54:07.625 261 12538.10 107.17 54581.32 88888.00 2015-09-18 17:54:07.750 261 12538.10 107.17 54581.32 88888.00 2015-09-18 17:54:07.875 261 12538.10 107.20 54581.32 88888.00 2015-09-18 17:54:08.000 261 12538.10 107.17 54581.32 88888.00 2015-09-18 17:54:08.125 261 12538.05 107.17 54581.32 88888.00 2015-09-18 17:54:08.250 261 12538.08 107.15 54581.32 88888.00 2015-09-18 17:54:08.375 261 12538.12 107.17 54581.32 88888.00 2015-09-18 17:54:08.500 261 12538.17 107.17 54581.35 88888.00 2015-09-18 17:54:08.625 261 12538.12 107.17 54581.35 88888.00 2015-09-18 17:54:08.750 261 12538.12 107.15 54581.30 88888.00 2015-09-18 17:54:08.875 261 12538.20 107.15 54581.30 88888.00 2015-09-18 17:54:09.000 261 12538.20 107.15 54581.30 88888.00 2015-09-18 17:54:09.125 261 12538.10 107.15 54581.32 88888.00 2015-09-18 17:54:09.250 261 12538.15 107.12 54581.32 88888.00 2015-09-18 17:54:09.375 261 12538.25 107.12 54581.32 88888.00 2015-09-18 17:54:09.500 261 12538.23 107.12 54581.30 88888.00 2015-09-18 17:54:09.625 261 12538.25 107.15 54581.30 88888.00 2015-09-18 17:54:09.750 261 12538.25 107.10 54581.30 88888.00 2015-09-18 17:54:09.875 261 12538.23 107.08 54581.30 88888.00 2015-09-18 17:54:10.000 261 12538.15 107.10 54581.30 88888.00 2015-09-18 17:54:10.125 261 12538.15 107.10 54581.30 88888.00 2015-09-18 17:54:10.250 261 12538.23 107.12 54581.32 88888.00 2015-09-18 17:54:10.375 261 12538.25 107.12 54581.30 88888.00 2015-09-18 17:54:10.500 261 12538.23 107.12 54581.30 88888.00 2015-09-18 17:54:10.625 261 12538.23 107.12 54581.32 88888.00 2015-09-18 17:54:10.750 261 12538.23 107.12 54581.32 88888.00 2015-09-18 17:54:10.875 261 12538.17 107.12 54581.30 88888.00 2015-09-18 17:54:11.000 261 12538.15 107.12 54581.30 88888.00 2015-09-18 17:54:11.125 261 12538.15 107.15 54581.30 88888.00 2015-09-18 17:54:11.250 261 12538.25 107.10 54581.30 88888.00 2015-09-18 17:54:11.375 261 12538.27 107.15 54581.30 88888.00 2015-09-18 17:54:11.500 261 12538.27 107.12 54581.28 88888.00 2015-09-18 17:54:11.625 261 12538.23 107.10 54581.28 88888.00 2015-09-18 17:54:11.750 261 12538.25 107.10 54581.25 88888.00 2015-09-18 17:54:11.875 261 12538.25 107.12 54581.28 88888.00 2015-09-18 17:54:12.000 261 12538.33 107.10 54581.25 88888.00 2015-09-18 17:54:12.125 261 12538.38 107.10 54581.28 88888.00 2015-09-18 17:54:12.250 261 12538.33 107.08 54581.30 88888.00 2015-09-18 17:54:12.375 261 12538.33 107.10 54581.30 88888.00 2015-09-18 17:54:12.500 261 12538.30 107.10 54581.30 88888.00 2015-09-18 17:54:12.625 261 12538.33 107.15 54581.30 88888.00 2015-09-18 17:54:12.750 261 12538.35 107.12 54581.32 88888.00 2015-09-18 17:54:12.875 261 12538.25 107.15 54581.30 88888.00 2015-09-18 17:54:13.000 261 12538.23 107.12 54581.28 88888.00 2015-09-18 17:54:13.125 261 12538.27 107.10 54581.30 88888.00 2015-09-18 17:54:13.250 261 12538.30 107.08 54581.30 88888.00 2015-09-18 17:54:13.375 261 12538.33 107.12 54581.30 88888.00 2015-09-18 17:54:13.500 261 12538.38 107.15 54581.32 88888.00 2015-09-18 17:54:13.625 261 12538.42 107.15 54581.32 88888.00 2015-09-18 17:54:13.750 261 12538.40 107.12 54581.32 88888.00 2015-09-18 17:54:13.875 261 12538.30 107.10 54581.30 88888.00 2015-09-18 17:54:14.000 261 12538.30 107.12 54581.30 88888.00 2015-09-18 17:54:14.125 261 12538.40 107.15 54581.30 88888.00 2015-09-18 17:54:14.250 261 12538.40 107.15 54581.30 88888.00 2015-09-18 17:54:14.375 261 12538.33 107.12 54581.32 88888.00 2015-09-18 17:54:14.500 261 12538.33 107.15 54581.30 88888.00 2015-09-18 17:54:14.625 261 12538.35 107.17 54581.30 88888.00 2015-09-18 17:54:14.750 261 12538.35 107.15 54581.30 88888.00 2015-09-18 17:54:14.875 261 12538.35 107.12 54581.30 88888.00 2015-09-18 17:54:15.000 261 12538.35 107.17 54581.28 88888.00 2015-09-18 17:54:15.125 261 12538.33 107.15 54581.30 88888.00 2015-09-18 17:54:15.250 261 12538.25 107.10 54581.28 88888.00 2015-09-18 17:54:15.375 261 12538.33 107.12 54581.30 88888.00 2015-09-18 17:54:15.500 261 12538.38 107.12 54581.30 88888.00 2015-09-18 17:54:15.625 261 12538.33 107.12 54581.28 88888.00 2015-09-18 17:54:15.750 261 12538.35 107.10 54581.28 88888.00 2015-09-18 17:54:15.875 261 12538.38 107.12 54581.28 88888.00 2015-09-18 17:54:16.000 261 12538.42 107.15 54581.28 88888.00 2015-09-18 17:54:16.125 261 12538.40 107.15 54581.30 88888.00 2015-09-18 17:54:16.250 261 12538.40 107.10 54581.30 88888.00 2015-09-18 17:54:16.375 261 12538.42 107.15 54581.30 88888.00 2015-09-18 17:54:16.500 261 12538.40 107.15 54581.30 88888.00 2015-09-18 17:54:16.625 261 12538.40 107.15 54581.30 88888.00 2015-09-18 17:54:16.750 261 12538.38 107.17 54581.30 88888.00 2015-09-18 17:54:16.875 261 12538.40 107.15 54581.30 88888.00 2015-09-18 17:54:17.000 261 12538.35 107.15 54581.30 88888.00 2015-09-18 17:54:17.125 261 12538.35 107.15 54581.30 88888.00 2015-09-18 17:54:17.250 261 12538.38 107.17 54581.32 88888.00 2015-09-18 17:54:17.375 261 12538.45 107.20 54581.30 88888.00 2015-09-18 17:54:17.500 261 12538.40 107.20 54581.30 88888.00 2015-09-18 17:54:17.625 261 12538.38 107.20 54581.30 88888.00 2015-09-18 17:54:17.750 261 12538.27 107.20 54581.32 88888.00 2015-09-18 17:54:17.875 261 12538.30 107.20 54581.32 88888.00 2015-09-18 17:54:18.000 261 12538.27 107.20 54581.30 88888.00 2015-09-18 17:54:18.125 261 12538.27 107.17 54581.30 88888.00 2015-09-18 17:54:18.250 261 12538.25 107.22 54581.32 88888.00 2015-09-18 17:54:18.375 261 12538.30 107.25 54581.32 88888.00 2015-09-18 17:54:18.500 261 12538.33 107.22 54581.32 88888.00 2015-09-18 17:54:18.625 261 12538.38 107.20 54581.32 88888.00 2015-09-18 17:54:18.750 261 12538.33 107.22 54581.30 88888.00 2015-09-18 17:54:18.875 261 12538.27 107.20 54581.30 88888.00 2015-09-18 17:54:19.000 261 12538.27 107.22 54581.28 88888.00 2015-09-18 17:54:19.125 261 12538.35 107.22 54581.32 88888.00 2015-09-18 17:54:19.250 261 12538.30 107.22 54581.32 88888.00 2015-09-18 17:54:19.375 261 12538.27 107.22 54581.30 88888.00 2015-09-18 17:54:19.500 261 12538.20 107.25 54581.30 88888.00 2015-09-18 17:54:19.625 261 12538.25 107.28 54581.32 88888.00 2015-09-18 17:54:19.750 261 12538.27 107.30 54581.30 88888.00 2015-09-18 17:54:19.875 261 12538.27 107.33 54581.32 88888.00 2015-09-18 17:54:20.000 261 12538.30 107.30 54581.32 88888.00 2015-09-18 17:54:20.125 261 12538.30 107.30 54581.32 88888.00 2015-09-18 17:54:20.250 261 12538.17 107.28 54581.32 88888.00 2015-09-18 17:54:20.375 261 12538.12 107.30 54581.30 88888.00 2015-09-18 17:54:20.500 261 12538.17 107.33 54581.30 88888.00 2015-09-18 17:54:20.625 261 12538.23 107.30 54581.30 88888.00 2015-09-18 17:54:20.750 261 12538.17 107.30 54581.28 88888.00 2015-09-18 17:54:20.875 261 12538.15 107.33 54581.28 88888.00 2015-09-18 17:54:21.000 261 12538.17 107.30 54581.28 88888.00 2015-09-18 17:54:21.125 261 12538.20 107.35 54581.30 88888.00 2015-09-18 17:54:21.250 261 12538.20 107.38 54581.30 88888.00 2015-09-18 17:54:21.375 261 12538.25 107.35 54581.30 88888.00 2015-09-18 17:54:21.500 261 12538.23 107.35 54581.30 88888.00 2015-09-18 17:54:21.625 261 12538.20 107.33 54581.28 88888.00 2015-09-18 17:54:21.750 261 12538.17 107.33 54581.28 88888.00 2015-09-18 17:54:21.875 261 12538.23 107.35 54581.30 88888.00 2015-09-18 17:54:22.000 261 12538.23 107.30 54581.32 88888.00 2015-09-18 17:54:22.125 261 12538.20 107.33 54581.30 88888.00 2015-09-18 17:54:22.250 261 12538.25 107.35 54581.28 88888.00 2015-09-18 17:54:22.375 261 12538.25 107.35 54581.30 88888.00 2015-09-18 17:54:22.500 261 12538.15 107.35 54581.28 88888.00 2015-09-18 17:54:22.625 261 12538.08 107.35 54581.30 88888.00 2015-09-18 17:54:22.750 261 12538.02 107.35 54581.30 88888.00 2015-09-18 17:54:22.875 261 12538.08 107.33 54581.28 88888.00 2015-09-18 17:54:23.000 261 12538.05 107.33 54581.25 88888.00 2015-09-18 17:54:23.125 261 12538.00 107.35 54581.30 88888.00 2015-09-18 17:54:23.250 261 12538.02 107.35 54581.32 88888.00 2015-09-18 17:54:23.375 261 12538.02 107.35 54581.30 88888.00 2015-09-18 17:54:23.500 261 12538.02 107.38 54581.30 88888.00 2015-09-18 17:54:23.625 261 12538.10 107.38 54581.30 88888.00 2015-09-18 17:54:23.750 261 12538.10 107.40 54581.30 88888.00 2015-09-18 17:54:23.875 261 12538.08 107.33 54581.32 88888.00 2015-09-18 17:54:24.000 261 12538.02 107.33 54581.30 88888.00 2015-09-18 17:54:24.125 261 12538.00 107.35 54581.35 88888.00 2015-09-18 17:54:24.250 261 12538.00 107.33 54581.35 88888.00 2015-09-18 17:54:24.375 261 12538.02 107.30 54581.30 88888.00 2015-09-18 17:54:24.500 261 12538.00 107.30 54581.30 88888.00 2015-09-18 17:54:24.625 261 12538.05 107.30 54581.30 88888.00 2015-09-18 17:54:24.750 261 12538.05 107.33 54581.32 88888.00 2015-09-18 17:54:24.875 261 12538.02 107.30 54581.35 88888.00 2015-09-18 17:54:25.000 261 12538.00 107.28 54581.32 88888.00 2015-09-18 17:54:25.125 261 12538.00 107.28 54581.32 88888.00 2015-09-18 17:54:25.250 261 12537.92 107.25 54581.32 88888.00 2015-09-18 17:54:25.375 261 12538.00 107.25 54581.35 88888.00 2015-09-18 17:54:25.500 261 12537.95 107.25 54581.35 88888.00 2015-09-18 17:54:25.625 261 12537.92 107.22 54581.32 88888.00 2015-09-18 17:54:25.750 261 12537.95 107.20 54581.32 88888.00 2015-09-18 17:54:25.875 261 12537.95 107.22 54581.32 88888.00 2015-09-18 17:54:26.000 261 12537.98 107.25 54581.30 88888.00 2015-09-18 17:54:26.125 261 12537.90 107.25 54581.30 88888.00 2015-09-18 17:54:26.250 261 12537.83 107.22 54581.32 88888.00 2015-09-18 17:54:26.375 261 12537.83 107.20 54581.35 88888.00 2015-09-18 17:54:26.500 261 12537.83 107.22 54581.35 88888.00 2015-09-18 17:54:26.625 261 12537.83 107.22 54581.35 88888.00 2015-09-18 17:54:26.750 261 12537.83 107.20 54581.35 88888.00 2015-09-18 17:54:26.875 261 12537.80 107.22 54581.35 88888.00 2015-09-18 17:54:27.000 261 12537.80 107.22 54581.35 88888.00 2015-09-18 17:54:27.125 261 12537.83 107.15 54581.32 88888.00 2015-09-18 17:54:27.250 261 12537.83 107.12 54581.35 88888.00 2015-09-18 17:54:27.375 261 12537.85 107.15 54581.35 88888.00 2015-09-18 17:54:27.500 261 12537.83 107.12 54581.35 88888.00 2015-09-18 17:54:27.625 261 12537.85 107.08 54581.35 88888.00 2015-09-18 17:54:27.750 261 12537.85 107.08 54581.32 88888.00 2015-09-18 17:54:27.875 261 12537.88 107.03 54581.32 88888.00 2015-09-18 17:54:28.000 261 12537.77 107.00 54581.30 88888.00 2015-09-18 17:54:28.125 261 12537.77 107.05 54581.32 88888.00 2015-09-18 17:54:28.250 261 12537.88 107.10 54581.35 88888.00 2015-09-18 17:54:28.375 261 12537.92 107.10 54581.38 88888.00 2015-09-18 17:54:28.500 261 12537.85 107.08 54581.35 88888.00 2015-09-18 17:54:28.625 261 12537.80 107.08 54581.35 88888.00 2015-09-18 17:54:28.750 261 12537.77 107.08 54581.38 88888.00 2015-09-18 17:54:28.875 261 12537.80 107.05 54581.38 88888.00 2015-09-18 17:54:29.000 261 12537.83 107.00 54581.32 88888.00 2015-09-18 17:54:29.125 261 12537.80 107.00 54581.35 88888.00 2015-09-18 17:54:29.250 261 12537.73 107.00 54581.38 88888.00 2015-09-18 17:54:29.375 261 12537.75 107.03 54581.38 88888.00 2015-09-18 17:54:29.500 261 12537.75 107.00 54581.35 88888.00 2015-09-18 17:54:29.625 261 12537.75 106.97 54581.32 88888.00 2015-09-18 17:54:29.750 261 12537.77 107.00 54581.32 88888.00 2015-09-18 17:54:29.875 261 12537.80 106.97 54581.35 88888.00 2015-09-18 17:54:30.000 261 12537.83 106.92 54581.35 88888.00 2015-09-18 17:54:30.125 261 12537.83 106.95 54581.32 88888.00 2015-09-18 17:54:30.250 261 12537.77 106.92 54581.32 88888.00 2015-09-18 17:54:30.375 261 12537.75 106.92 54581.35 88888.00 2015-09-18 17:54:30.500 261 12537.77 106.92 54581.35 88888.00 2015-09-18 17:54:30.625 261 12537.83 106.92 54581.35 88888.00 2015-09-18 17:54:30.750 261 12537.80 106.92 54581.35 88888.00 2015-09-18 17:54:30.875 261 12537.83 106.92 54581.32 88888.00 2015-09-18 17:54:31.000 261 12537.83 106.92 54581.32 88888.00 2015-09-18 17:54:31.125 261 12537.83 106.90 54581.35 88888.00 2015-09-18 17:54:31.250 261 12537.75 106.90 54581.38 88888.00 2015-09-18 17:54:31.375 261 12537.77 106.92 54581.35 88888.00 2015-09-18 17:54:31.500 261 12537.73 106.95 54581.38 88888.00 2015-09-18 17:54:31.625 261 12537.70 106.95 54581.38 88888.00 2015-09-18 17:54:31.750 261 12537.70 106.90 54581.35 88888.00 2015-09-18 17:54:31.875 261 12537.73 106.92 54581.38 88888.00 2015-09-18 17:54:32.000 261 12537.75 106.95 54581.40 88888.00 2015-09-18 17:54:32.125 261 12537.75 106.92 54581.40 88888.00 2015-09-18 17:54:32.250 261 12537.73 106.88 54581.35 88888.00 2015-09-18 17:54:32.375 261 12537.73 106.85 54581.38 88888.00 2015-09-18 17:54:32.500 261 12537.75 106.88 54581.40 88888.00 2015-09-18 17:54:32.625 261 12537.77 106.88 54581.38 88888.00 2015-09-18 17:54:32.750 261 12537.80 106.88 54581.38 88888.00 2015-09-18 17:54:32.875 261 12537.80 106.88 54581.38 88888.00 2015-09-18 17:54:33.000 261 12537.75 106.92 54581.38 88888.00 2015-09-18 17:54:33.125 261 12537.73 106.92 54581.35 88888.00 2015-09-18 17:54:33.250 261 12537.65 106.88 54581.38 88888.00 2015-09-18 17:54:33.375 261 12537.62 106.92 54581.38 88888.00 2015-09-18 17:54:33.500 261 12537.67 106.95 54581.40 88888.00 2015-09-18 17:54:33.625 261 12537.62 106.95 54581.38 88888.00 2015-09-18 17:54:33.750 261 12537.60 107.00 54581.38 88888.00 2015-09-18 17:54:33.875 261 12537.65 107.00 54581.38 88888.00 2015-09-18 17:54:34.000 261 12537.70 107.00 54581.35 88888.00 2015-09-18 17:54:34.125 261 12537.65 107.00 54581.40 88888.00 2015-09-18 17:54:34.250 261 12537.55 107.00 54581.40 88888.00 2015-09-18 17:54:34.375 261 12537.58 107.00 54581.40 88888.00 2015-09-18 17:54:34.500 261 12537.58 107.00 54581.40 88888.00 2015-09-18 17:54:34.625 261 12537.58 107.00 54581.40 88888.00 2015-09-18 17:54:34.750 261 12537.60 107.03 54581.38 88888.00 2015-09-18 17:54:34.875 261 12537.62 107.08 54581.43 88888.00 2015-09-18 17:54:35.000 261 12537.62 107.05 54581.40 88888.00 2015-09-18 17:54:35.125 261 12537.60 107.08 54581.43 88888.00 2015-09-18 17:54:35.250 261 12537.60 107.08 54581.43 88888.00 2015-09-18 17:54:35.375 261 12537.67 107.10 54581.40 88888.00 2015-09-18 17:54:35.500 261 12537.65 107.15 54581.43 88888.00 2015-09-18 17:54:35.625 261 12537.65 107.15 54581.43 88888.00 2015-09-18 17:54:35.750 261 12537.65 107.15 54581.43 88888.00 2015-09-18 17:54:35.875 261 12537.62 107.17 54581.43 88888.00 2015-09-18 17:54:36.000 261 12537.62 107.15 54581.40 88888.00 2015-09-18 17:54:36.125 261 12537.60 107.15 54581.40 88888.00 2015-09-18 17:54:36.250 261 12537.52 107.17 54581.43 88888.00 2015-09-18 17:54:36.375 261 12537.50 107.15 54581.40 88888.00 2015-09-18 17:54:36.500 261 12537.52 107.12 54581.40 88888.00 2015-09-18 17:54:36.625 261 12537.55 107.20 54581.43 88888.00 2015-09-18 17:54:36.750 261 12537.52 107.25 54581.43 88888.00 2015-09-18 17:54:36.875 261 12537.52 107.25 54581.43 88888.00 2015-09-18 17:54:37.000 261 12537.48 107.28 54581.43 88888.00 2015-09-18 17:54:37.125 261 12537.50 107.28 54581.43 88888.00 2015-09-18 17:54:37.250 261 12537.50 107.30 54581.40 88888.00 2015-09-18 17:54:37.375 261 12537.48 107.33 54581.38 88888.00 2015-09-18 17:54:37.500 261 12537.42 107.35 54581.40 88888.00 2015-09-18 17:54:37.625 261 12537.42 107.40 54581.43 88888.00 2015-09-18 17:54:37.750 261 12537.50 107.42 54581.43 88888.00 2015-09-18 17:54:37.875 261 12537.55 107.40 54581.43 88888.00 2015-09-18 17:54:38.000 261 12537.55 107.42 54581.40 88888.00 2015-09-18 17:54:38.125 261 12537.55 107.40 54581.38 88888.00 2015-09-18 17:54:38.250 261 12537.52 107.45 54581.43 88888.00 2015-09-18 17:54:38.375 261 12537.52 107.53 54581.43 88888.00 2015-09-18 17:54:38.500 261 12537.40 107.55 54581.43 88888.00 2015-09-18 17:54:38.625 261 12537.30 107.53 54581.40 88888.00 2015-09-18 17:54:38.750 261 12537.27 107.50 54581.40 88888.00 2015-09-18 17:54:38.875 261 12537.35 107.53 54581.40 88888.00 2015-09-18 17:54:39.000 261 12537.38 107.58 54581.40 88888.00 2015-09-18 17:54:39.125 261 12537.40 107.60 54581.43 88888.00 2015-09-18 17:54:39.250 261 12537.35 107.60 54581.40 88888.00 2015-09-18 17:54:39.375 261 12537.33 107.65 54581.40 88888.00 2015-09-18 17:54:39.500 261 12537.30 107.67 54581.38 88888.00 2015-09-18 17:54:39.625 261 12537.33 107.65 54581.40 88888.00 2015-09-18 17:54:39.750 261 12537.25 107.65 54581.40 88888.00 2015-09-18 17:54:39.875 261 12537.23 107.70 54581.45 88888.00 2015-09-18 17:54:40.000 261 12537.23 107.70 54581.43 88888.00 2015-09-18 17:54:40.125 261 12537.23 107.70 54581.43 88888.00 2015-09-18 17:54:40.250 261 12537.17 107.78 54581.45 88888.00 2015-09-18 17:54:40.375 261 12537.20 107.85 54581.45 88888.00 2015-09-18 17:54:40.500 261 12537.20 107.85 54581.45 88888.00 2015-09-18 17:54:40.625 261 12537.20 107.78 54581.43 88888.00 2015-09-18 17:54:40.750 261 12537.23 107.80 54581.43 88888.00 2015-09-18 17:54:40.875 261 12537.17 107.88 54581.43 88888.00 2015-09-18 17:54:41.000 261 12537.12 107.90 54581.43 88888.00 2015-09-18 17:54:41.125 261 12537.05 107.92 54581.45 88888.00 2015-09-18 17:54:41.250 261 12537.08 107.90 54581.45 88888.00 2015-09-18 17:54:41.375 261 12537.10 107.92 54581.43 88888.00 2015-09-18 17:54:41.500 261 12537.12 107.95 54581.45 88888.00 2015-09-18 17:54:41.625 261 12537.08 108.00 54581.45 88888.00 2015-09-18 17:54:41.750 261 12537.10 108.00 54581.43 88888.00 2015-09-18 17:54:41.875 261 12537.12 108.00 54581.43 88888.00 2015-09-18 17:54:42.000 261 12537.05 108.03 54581.43 88888.00 2015-09-18 17:54:42.125 261 12537.05 108.05 54581.45 88888.00 2015-09-18 17:54:42.250 261 12536.98 108.05 54581.45 88888.00 2015-09-18 17:54:42.375 261 12537.00 108.05 54581.45 88888.00 2015-09-18 17:54:42.500 261 12536.98 108.05 54581.45 88888.00 2015-09-18 17:54:42.625 261 12536.98 108.05 54581.43 88888.00 2015-09-18 17:54:42.750 261 12537.00 108.05 54581.43 88888.00 2015-09-18 17:54:42.875 261 12536.98 108.08 54581.40 88888.00 2015-09-18 17:54:43.000 261 12536.98 108.12 54581.43 88888.00 2015-09-18 17:54:43.125 261 12537.00 108.15 54581.45 88888.00 2015-09-18 17:54:43.250 261 12536.95 108.15 54581.43 88888.00 2015-09-18 17:54:43.375 261 12536.95 108.15 54581.43 88888.00 2015-09-18 17:54:43.500 261 12536.92 108.17 54581.43 88888.00 2015-09-18 17:54:43.625 261 12536.92 108.20 54581.40 88888.00 2015-09-18 17:54:43.750 261 12537.02 108.20 54581.40 88888.00 2015-09-18 17:54:43.875 261 12537.02 108.22 54581.40 88888.00 2015-09-18 17:54:44.000 261 12536.95 108.20 54581.38 88888.00 2015-09-18 17:54:44.125 261 12536.92 108.22 54581.40 88888.00 2015-09-18 17:54:44.250 261 12536.88 108.22 54581.43 88888.00 2015-09-18 17:54:44.375 261 12536.85 108.25 54581.40 88888.00 2015-09-18 17:54:44.500 261 12536.88 108.30 54581.43 88888.00 2015-09-18 17:54:44.625 261 12536.83 108.28 54581.45 88888.00 2015-09-18 17:54:44.750 261 12536.83 108.30 54581.43 88888.00 2015-09-18 17:54:44.875 261 12536.83 108.30 54581.40 88888.00 2015-09-18 17:54:45.000 261 12536.85 108.25 54581.35 88888.00 2015-09-18 17:54:45.125 261 12536.85 108.25 54581.38 88888.00 2015-09-18 17:54:45.250 261 12536.85 108.28 54581.40 88888.00 2015-09-18 17:54:45.375 261 12536.83 108.30 54581.43 88888.00 2015-09-18 17:54:45.500 261 12536.85 108.33 54581.43 88888.00 2015-09-18 17:54:45.625 261 12536.88 108.35 54581.43 88888.00 2015-09-18 17:54:45.750 261 12536.88 108.33 54581.43 88888.00 2015-09-18 17:54:45.875 261 12536.88 108.33 54581.40 88888.00 2015-09-18 17:54:46.000 261 12536.83 108.33 54581.38 88888.00 2015-09-18 17:54:46.125 261 12536.83 108.35 54581.40 88888.00 2015-09-18 17:54:46.250 261 12536.80 108.40 54581.40 88888.00 2015-09-18 17:54:46.375 261 12536.80 108.40 54581.38 88888.00 2015-09-18 17:54:46.500 261 12536.80 108.42 54581.40 88888.00 2015-09-18 17:54:46.625 261 12536.77 108.40 54581.40 88888.00 2015-09-18 17:54:46.750 261 12536.70 108.45 54581.40 88888.00 2015-09-18 17:54:46.875 261 12536.67 108.45 54581.38 88888.00 2015-09-18 17:54:47.000 261 12536.73 108.45 54581.38 88888.00 2015-09-18 17:54:47.125 261 12536.73 108.45 54581.43 88888.00 2015-09-18 17:54:47.250 261 12536.70 108.45 54581.45 88888.00 2015-09-18 17:54:47.375 261 12536.73 108.47 54581.43 88888.00 2015-09-18 17:54:47.500 261 12536.73 108.47 54581.43 88888.00 2015-09-18 17:54:47.625 261 12536.73 108.47 54581.38 88888.00 2015-09-18 17:54:47.750 261 12536.67 108.47 54581.40 88888.00 2015-09-18 17:54:47.875 261 12536.65 108.47 54581.40 88888.00 2015-09-18 17:54:48.000 261 12536.62 108.45 54581.43 88888.00 2015-09-18 17:54:48.125 261 12536.60 108.45 54581.43 88888.00 2015-09-18 17:54:48.250 261 12536.58 108.40 54581.40 88888.00 2015-09-18 17:54:48.375 261 12536.60 108.40 54581.40 88888.00 2015-09-18 17:54:48.500 261 12536.58 108.45 54581.38 88888.00 2015-09-18 17:54:48.625 261 12536.60 108.50 54581.40 88888.00 2015-09-18 17:54:48.750 261 12536.58 108.50 54581.40 88888.00 2015-09-18 17:54:48.875 261 12536.48 108.47 54581.40 88888.00 2015-09-18 17:54:49.000 261 12536.48 108.42 54581.40 88888.00 2015-09-18 17:54:49.125 261 12536.45 108.45 54581.43 88888.00 2015-09-18 17:54:49.250 261 12536.40 108.42 54581.40 88888.00 2015-09-18 17:54:49.375 261 12536.42 108.45 54581.38 88888.00 2015-09-18 17:54:49.500 261 12536.45 108.47 54581.40 88888.00 2015-09-18 17:54:49.625 261 12536.42 108.42 54581.40 88888.00 2015-09-18 17:54:49.750 261 12536.45 108.45 54581.43 88888.00 2015-09-18 17:54:49.875 261 12536.40 108.42 54581.40 88888.00 2015-09-18 17:54:50.000 261 12536.38 108.38 54581.38 88888.00 2015-09-18 17:54:50.125 261 12536.38 108.40 54581.38 88888.00 2015-09-18 17:54:50.250 261 12536.33 108.42 54581.38 88888.00 2015-09-18 17:54:50.375 261 12536.38 108.45 54581.40 88888.00 2015-09-18 17:54:50.500 261 12536.40 108.45 54581.40 88888.00 2015-09-18 17:54:50.625 261 12536.38 108.40 54581.43 88888.00 2015-09-18 17:54:50.750 261 12536.35 108.45 54581.45 88888.00 2015-09-18 17:54:50.875 261 12536.30 108.42 54581.43 88888.00 2015-09-18 17:54:51.000 261 12536.33 108.38 54581.40 88888.00 2015-09-18 17:54:51.125 261 12536.38 108.40 54581.43 88888.00 2015-09-18 17:54:51.250 261 12536.38 108.42 54581.45 88888.00 2015-09-18 17:54:51.375 261 12536.35 108.40 54581.43 88888.00 2015-09-18 17:54:51.500 261 12536.25 108.42 54581.43 88888.00 2015-09-18 17:54:51.625 261 12536.20 108.42 54581.45 88888.00 2015-09-18 17:54:51.750 261 12536.25 108.42 54581.45 88888.00 2015-09-18 17:54:51.875 261 12536.30 108.40 54581.45 88888.00 2015-09-18 17:54:52.000 261 12536.25 108.42 54581.43 88888.00 2015-09-18 17:54:52.125 261 12536.20 108.40 54581.45 88888.00 2015-09-18 17:54:52.250 261 12536.20 108.38 54581.47 88888.00 2015-09-18 17:54:52.375 261 12536.20 108.38 54581.47 88888.00 2015-09-18 17:54:52.500 261 12536.17 108.40 54581.45 88888.00 2015-09-18 17:54:52.625 261 12536.15 108.42 54581.47 88888.00 2015-09-18 17:54:52.750 261 12536.15 108.40 54581.50 88888.00 2015-09-18 17:54:52.875 261 12536.10 108.38 54581.45 88888.00 2015-09-18 17:54:53.000 261 12536.05 108.30 54581.43 88888.00 2015-09-18 17:54:53.125 261 12536.08 108.33 54581.45 88888.00 2015-09-18 17:54:53.250 261 12536.08 108.35 54581.47 88888.00 2015-09-18 17:54:53.375 261 12536.02 108.40 54581.47 88888.00 2015-09-18 17:54:53.500 261 12535.98 108.35 54581.45 88888.00 2015-09-18 17:54:53.625 261 12535.98 108.33 54581.47 88888.00 2015-09-18 17:54:53.750 261 12535.95 108.33 54581.50 88888.00 2015-09-18 17:54:53.875 261 12535.95 108.35 54581.50 88888.00 2015-09-18 17:54:54.000 261 12536.00 108.33 54581.50 88888.00 2015-09-18 17:54:54.125 261 12535.98 108.35 54581.50 88888.00 2015-09-18 17:54:54.250 261 12535.88 108.35 54581.50 88888.00 2015-09-18 17:54:54.375 261 12535.85 108.38 54581.50 88888.00 2015-09-18 17:54:54.500 261 12535.83 108.35 54581.53 88888.00 2015-09-18 17:54:54.625 261 12535.85 108.38 54581.53 88888.00 2015-09-18 17:54:54.750 261 12535.85 108.40 54581.50 88888.00 2015-09-18 17:54:54.875 261 12535.85 108.38 54581.47 88888.00 2015-09-18 17:54:55.000 261 12535.85 108.38 54581.47 88888.00 2015-09-18 17:54:55.125 261 12535.83 108.38 54581.50 88888.00 2015-09-18 17:54:55.250 261 12535.73 108.35 54581.53 88888.00 2015-09-18 17:54:55.375 261 12535.70 108.38 54581.50 88888.00 2015-09-18 17:54:55.500 261 12535.70 108.35 54581.50 88888.00 2015-09-18 17:54:55.625 261 12535.67 108.33 54581.50 88888.00 2015-09-18 17:54:55.750 261 12535.62 108.33 54581.50 88888.00 2015-09-18 17:54:55.875 261 12535.67 108.35 54581.53 88888.00 2015-09-18 17:54:56.000 261 12535.65 108.38 54581.50 88888.00 2015-09-18 17:54:56.125 261 12535.58 108.40 54581.53 88888.00 2015-09-18 17:54:56.250 261 12535.52 108.38 54581.55 88888.00 2015-09-18 17:54:56.375 261 12535.55 108.38 54581.53 88888.00 2015-09-18 17:54:56.500 261 12535.52 108.40 54581.55 88888.00 2015-09-18 17:54:56.625 261 12535.50 108.40 54581.55 88888.00 2015-09-18 17:54:56.750 261 12535.48 108.40 54581.55 88888.00 2015-09-18 17:54:56.875 261 12535.50 108.38 54581.55 88888.00 2015-09-18 17:54:57.000 261 12535.52 108.40 54581.55 88888.00 2015-09-18 17:54:57.125 261 12535.50 108.42 54581.55 88888.00 2015-09-18 17:54:57.250 261 12535.45 108.40 54581.55 88888.00 2015-09-18 17:54:57.375 261 12535.40 108.40 54581.55 88888.00 2015-09-18 17:54:57.500 261 12535.30 108.45 54581.57 88888.00 2015-09-18 17:54:57.625 261 12535.25 108.47 54581.55 88888.00 2015-09-18 17:54:57.750 261 12535.25 108.45 54581.57 88888.00 2015-09-18 17:54:57.875 261 12535.23 108.45 54581.57 88888.00 2015-09-18 17:54:58.000 261 12535.23 108.40 54581.55 88888.00 2015-09-18 17:54:58.125 261 12535.23 108.47 54581.55 88888.00 2015-09-18 17:54:58.250 261 12535.25 108.45 54581.57 88888.00 2015-09-18 17:54:58.375 261 12535.25 108.53 54581.57 88888.00 2015-09-18 17:54:58.500 261 12535.23 108.55 54581.57 88888.00 2015-09-18 17:54:58.625 261 12535.23 108.55 54581.57 88888.00 2015-09-18 17:54:58.750 261 12535.27 108.60 54581.57 88888.00 2015-09-18 17:54:58.875 261 12535.25 108.58 54581.57 88888.00 2015-09-18 17:54:59.000 261 12535.23 108.50 54581.55 88888.00 2015-09-18 17:54:59.125 261 12535.27 108.55 54581.55 88888.00 2015-09-18 17:54:59.250 261 12535.25 108.58 54581.57 88888.00 2015-09-18 17:54:59.375 261 12535.25 108.62 54581.60 88888.00 2015-09-18 17:54:59.500 261 12535.23 108.65 54581.57 88888.00 2015-09-18 17:54:59.625 261 12535.17 108.62 54581.57 88888.00 2015-09-18 17:54:59.750 261 12535.17 108.62 54581.60 88888.00 2015-09-18 17:54:59.875 261 12535.15 108.67 54581.60 88888.00 2015-09-18 17:55:00.000 261 12535.12 108.67 54581.57 88888.00 2015-09-18 17:55:00.125 261 12535.12 108.70 54581.57 88888.00 2015-09-18 17:55:00.250 261 12535.10 108.72 54581.57 88888.00 2015-09-18 17:55:00.375 261 12535.15 108.72 54581.57 88888.00 2015-09-18 17:55:00.500 261 12535.20 108.72 54581.60 88888.00 2015-09-18 17:55:00.625 261 12535.20 108.75 54581.60 88888.00 2015-09-18 17:55:00.750 261 12535.17 108.75 54581.57 88888.00 2015-09-18 17:55:00.875 261 12535.12 108.75 54581.57 88888.00 2015-09-18 17:55:01.000 261 12535.12 108.80 54581.57 88888.00 2015-09-18 17:55:01.125 261 12535.17 108.83 54581.57 88888.00 2015-09-18 17:55:01.250 261 12535.10 108.83 54581.57 88888.00 2015-09-18 17:55:01.375 261 12535.12 108.85 54581.55 88888.00 2015-09-18 17:55:01.500 261 12535.12 108.88 54581.55 88888.00 2015-09-18 17:55:01.625 261 12535.05 108.90 54581.55 88888.00 2015-09-18 17:55:01.750 261 12535.00 108.90 54581.55 88888.00 2015-09-18 17:55:01.875 261 12535.02 108.92 54581.53 88888.00 2015-09-18 17:55:02.000 261 12535.10 108.97 54581.53 88888.00 2015-09-18 17:55:02.125 261 12535.12 109.00 54581.57 88888.00 2015-09-18 17:55:02.250 261 12535.05 108.97 54581.57 88888.00 2015-09-18 17:55:02.375 261 12535.10 108.97 54581.57 88888.00 2015-09-18 17:55:02.500 261 12535.08 109.00 54581.57 88888.00 2015-09-18 17:55:02.625 261 12535.05 109.03 54581.55 88888.00 2015-09-18 17:55:02.750 261 12535.08 109.05 54581.57 88888.00 2015-09-18 17:55:02.875 261 12535.08 109.08 54581.57 88888.00 2015-09-18 17:55:03.000 261 12535.10 109.08 54581.57 88888.00 2015-09-18 17:55:03.125 261 12535.05 109.08 54581.57 88888.00 2015-09-18 17:55:03.250 261 12535.00 109.08 54581.57 88888.00 2015-09-18 17:55:03.375 261 12535.05 109.10 54581.55 88888.00 2015-09-18 17:55:03.500 261 12535.02 109.10 54581.55 88888.00 2015-09-18 17:55:03.625 261 12535.00 109.15 54581.55 88888.00 2015-09-18 17:55:03.750 261 12535.00 109.17 54581.55 88888.00 2015-09-18 17:55:03.875 261 12535.02 109.17 54581.53 88888.00 2015-09-18 17:55:04.000 261 12535.08 109.17 54581.53 88888.00 2015-09-18 17:55:04.125 261 12535.10 109.17 54581.53 88888.00 2015-09-18 17:55:04.250 261 12535.08 109.20 54581.53 88888.00 2015-09-18 17:55:04.375 261 12535.08 109.22 54581.50 88888.00 2015-09-18 17:55:04.500 261 12535.02 109.20 54581.50 88888.00 2015-09-18 17:55:04.625 261 12535.08 109.22 54581.50 88888.00 2015-09-18 17:55:04.750 261 12535.12 109.28 54581.50 88888.00 2015-09-18 17:55:04.875 261 12535.17 109.33 54581.53 88888.00 2015-09-18 17:55:05.000 261 12535.17 109.33 54581.53 88888.00 2015-09-18 17:55:05.125 261 12535.17 109.33 54581.55 88888.00 2015-09-18 17:55:05.250 261 12535.15 109.33 54581.50 88888.00 2015-09-18 17:55:05.375 261 12535.12 109.33 54581.50 88888.00 2015-09-18 17:55:05.500 261 12535.10 109.38 54581.47 88888.00 2015-09-18 17:55:05.625 261 12535.12 109.40 54581.50 88888.00 2015-09-18 17:55:05.750 261 12535.15 109.40 54581.50 88888.00 2015-09-18 17:55:05.875 261 12535.15 109.42 54581.47 88888.00 2015-09-18 17:55:06.000 261 12535.15 109.45 54581.47 88888.00 2015-09-18 17:55:06.125 261 12535.12 109.47 54581.47 88888.00 2015-09-18 17:55:06.250 261 12535.12 109.47 54581.47 88888.00 2015-09-18 17:55:06.375 261 12535.17 109.47 54581.45 88888.00 2015-09-18 17:55:06.500 261 12535.20 109.45 54581.47 88888.00 2015-09-18 17:55:06.625 261 12535.15 109.47 54581.45 88888.00 2015-09-18 17:55:06.750 261 12535.10 109.50 54581.43 88888.00 2015-09-18 17:55:06.875 261 12535.08 109.50 54581.43 88888.00 2015-09-18 17:55:07.000 261 12535.08 109.53 54581.40 88888.00 2015-09-18 17:55:07.125 261 12535.05 109.53 54581.43 88888.00 2015-09-18 17:55:07.250 261 12535.08 109.50 54581.45 88888.00 2015-09-18 17:55:07.375 261 12535.17 109.50 54581.43 88888.00 2015-09-18 17:55:07.500 261 12535.20 109.55 54581.45 88888.00 2015-09-18 17:55:07.625 261 12535.25 109.53 54581.43 88888.00 2015-09-18 17:55:07.750 261 12535.20 109.53 54581.40 88888.00 2015-09-18 17:55:07.875 261 12535.20 109.53 54581.43 88888.00 2015-09-18 17:55:08.000 261 12535.23 109.55 54581.43 88888.00 2015-09-18 17:55:08.125 261 12535.20 109.55 54581.43 88888.00 2015-09-18 17:55:08.250 261 12535.12 109.53 54581.40 88888.00 2015-09-18 17:55:08.375 261 12535.15 109.53 54581.40 88888.00 2015-09-18 17:55:08.500 261 12535.15 109.58 54581.43 88888.00 2015-09-18 17:55:08.625 261 12535.12 109.58 54581.45 88888.00 2015-09-18 17:55:08.750 261 12535.15 109.58 54581.43 88888.00 2015-09-18 17:55:08.875 261 12535.12 109.58 54581.45 88888.00 2015-09-18 17:55:09.000 261 12535.15 109.55 54581.43 88888.00 2015-09-18 17:55:09.125 261 12535.20 109.55 54581.40 88888.00 2015-09-18 17:55:09.250 261 12535.17 109.55 54581.40 88888.00 2015-09-18 17:55:09.375 261 12535.17 109.55 54581.38 88888.00 2015-09-18 17:55:09.500 261 12535.12 109.55 54581.43 88888.00 2015-09-18 17:55:09.625 261 12535.00 109.55 54581.43 88888.00 2015-09-18 17:55:09.750 261 12535.08 109.58 54581.43 88888.00 2015-09-18 17:55:09.875 261 12535.12 109.58 54581.43 88888.00 2015-09-18 17:55:10.000 261 12535.20 109.55 54581.40 88888.00 2015-09-18 17:55:10.125 261 12535.17 109.53 54581.40 88888.00 2015-09-18 17:55:10.250 261 12535.12 109.53 54581.40 88888.00 2015-09-18 17:55:10.375 261 12535.10 109.60 54581.40 88888.00 2015-09-18 17:55:10.500 261 12535.02 109.58 54581.38 88888.00 2015-09-18 17:55:10.625 261 12535.00 109.53 54581.38 88888.00 2015-09-18 17:55:10.750 261 12535.05 109.55 54581.38 88888.00 2015-09-18 17:55:10.875 261 12535.10 109.55 54581.38 88888.00 2015-09-18 17:55:11.000 261 12535.12 109.55 54581.35 88888.00 2015-09-18 17:55:11.125 261 12535.15 109.55 54581.38 88888.00 2015-09-18 17:55:11.250 261 12535.08 109.55 54581.38 88888.00 2015-09-18 17:55:11.375 261 12535.00 109.58 54581.35 88888.00 2015-09-18 17:55:11.500 261 12534.98 109.58 54581.38 88888.00 2015-09-18 17:55:11.625 261 12535.00 109.58 54581.35 88888.00 2015-09-18 17:55:11.750 261 12534.98 109.58 54581.38 88888.00 2015-09-18 17:55:11.875 261 12534.95 109.58 54581.38 88888.00 2015-09-18 17:55:12.000 261 12534.95 109.58 54581.35 88888.00 2015-09-18 17:55:12.125 261 12534.98 109.58 54581.38 88888.00 2015-09-18 17:55:12.250 261 12534.98 109.55 54581.35 88888.00 2015-09-18 17:55:12.375 261 12535.00 109.58 54581.35 88888.00 2015-09-18 17:55:12.500 261 12535.05 109.55 54581.35 88888.00 2015-09-18 17:55:12.625 261 12535.02 109.55 54581.38 88888.00 2015-09-18 17:55:12.750 261 12534.98 109.55 54581.35 88888.00 2015-09-18 17:55:12.875 261 12534.95 109.53 54581.38 88888.00 2015-09-18 17:55:13.000 261 12534.90 109.50 54581.35 88888.00 2015-09-18 17:55:13.125 261 12534.90 109.47 54581.35 88888.00 2015-09-18 17:55:13.250 261 12534.90 109.47 54581.38 88888.00 2015-09-18 17:55:13.375 261 12534.85 109.50 54581.38 88888.00 2015-09-18 17:55:13.500 261 12534.83 109.47 54581.40 88888.00 2015-09-18 17:55:13.625 261 12534.85 109.47 54581.38 88888.00 2015-09-18 17:55:13.750 261 12534.88 109.47 54581.35 88888.00 2015-09-18 17:55:13.875 261 12534.88 109.45 54581.35 88888.00 2015-09-18 17:55:14.000 261 12534.88 109.45 54581.35 88888.00 2015-09-18 17:55:14.125 261 12534.85 109.42 54581.38 88888.00 2015-09-18 17:55:14.250 261 12534.80 109.40 54581.35 88888.00 2015-09-18 17:55:14.375 261 12534.80 109.40 54581.38 88888.00 2015-09-18 17:55:14.500 261 12534.80 109.45 54581.38 88888.00 2015-09-18 17:55:14.625 261 12534.75 109.42 54581.35 88888.00 2015-09-18 17:55:14.750 261 12534.80 109.40 54581.35 88888.00 2015-09-18 17:55:14.875 261 12534.88 109.38 54581.35 88888.00 2015-09-18 17:55:15.000 261 12534.80 109.38 54581.32 88888.00 2015-09-18 17:55:15.125 261 12534.75 109.40 54581.35 88888.00 2015-09-18 17:55:15.250 261 12534.70 109.40 54581.35 88888.00 2015-09-18 17:55:15.375 261 12534.73 109.38 54581.35 88888.00 2015-09-18 17:55:15.500 261 12534.70 109.38 54581.35 88888.00 2015-09-18 17:55:15.625 261 12534.75 109.35 54581.35 88888.00 2015-09-18 17:55:15.750 261 12534.80 109.35 54581.38 88888.00 2015-09-18 17:55:15.875 261 12534.83 109.35 54581.35 88888.00 2015-09-18 17:55:16.000 261 12534.80 109.35 54581.38 88888.00 2015-09-18 17:55:16.125 261 12534.73 109.38 54581.38 88888.00 2015-09-18 17:55:16.250 261 12534.70 109.33 54581.38 88888.00 2015-09-18 17:55:16.375 261 12534.75 109.30 54581.38 88888.00 2015-09-18 17:55:16.500 261 12534.75 109.28 54581.32 88888.00 2015-09-18 17:55:16.625 261 12534.70 109.28 54581.32 88888.00 2015-09-18 17:55:16.750 261 12534.67 109.28 54581.32 88888.00 2015-09-18 17:55:16.875 261 12534.70 109.25 54581.35 88888.00 2015-09-18 17:55:17.000 261 12534.70 109.28 54581.32 88888.00 2015-09-18 17:55:17.125 261 12534.67 109.30 54581.35 88888.00 2015-09-18 17:55:17.250 261 12534.67 109.28 54581.38 88888.00 2015-09-18 17:55:17.375 261 12534.73 109.25 54581.35 88888.00 2015-09-18 17:55:17.500 261 12534.65 109.22 54581.38 88888.00 2015-09-18 17:55:17.625 261 12534.62 109.22 54581.35 88888.00 2015-09-18 17:55:17.750 261 12534.65 109.17 54581.35 88888.00 2015-09-18 17:55:17.875 261 12534.65 109.15 54581.35 88888.00 2015-09-18 17:55:18.000 261 12534.67 109.15 54581.35 88888.00 2015-09-18 17:55:18.125 261 12534.75 109.17 54581.38 88888.00 2015-09-18 17:55:18.250 261 12534.70 109.17 54581.35 88888.00 2015-09-18 17:55:18.375 261 12534.70 109.15 54581.32 88888.00 2015-09-18 17:55:18.500 261 12534.67 109.17 54581.35 88888.00 2015-09-18 17:55:18.625 261 12534.58 109.15 54581.35 88888.00 2015-09-18 17:55:18.750 261 12534.52 109.12 54581.35 88888.00 2015-09-18 17:55:18.875 261 12534.52 109.08 54581.35 88888.00 2015-09-18 17:55:19.000 261 12534.52 109.03 54581.30 88888.00 2015-09-18 17:55:19.125 261 12534.52 109.05 54581.32 88888.00 2015-09-18 17:55:19.250 261 12534.52 109.08 54581.35 88888.00 2015-09-18 17:55:19.375 261 12534.55 109.05 54581.35 88888.00 2015-09-18 17:55:19.500 261 12534.52 109.05 54581.35 88888.00 2015-09-18 17:55:19.625 261 12534.50 109.03 54581.35 88888.00 2015-09-18 17:55:19.750 261 12534.58 109.03 54581.38 88888.00 2015-09-18 17:55:19.875 261 12534.60 109.00 54581.38 88888.00 2015-09-18 17:55:20.000 261 12534.55 109.00 54581.35 88888.00 2015-09-18 17:55:20.125 261 12534.55 109.03 54581.35 88888.00 2015-09-18 17:55:20.250 261 12534.50 109.03 54581.38 88888.00 2015-09-18 17:55:20.375 261 12534.55 109.00 54581.35 88888.00 2015-09-18 17:55:20.500 261 12534.62 108.97 54581.32 88888.00 2015-09-18 17:55:20.625 261 12534.67 108.95 54581.32 88888.00 2015-09-18 17:55:20.750 261 12534.73 108.97 54581.32 88888.00 2015-09-18 17:55:20.875 261 12534.62 108.97 54581.32 88888.00 2015-09-18 17:55:21.000 261 12534.55 108.97 54581.32 88888.00 2015-09-18 17:55:21.125 261 12534.55 108.97 54581.38 88888.00 2015-09-18 17:55:21.250 261 12534.58 108.95 54581.40 88888.00 2015-09-18 17:55:21.375 261 12534.58 108.97 54581.38 88888.00 2015-09-18 17:55:21.500 261 12534.58 108.97 54581.38 88888.00 2015-09-18 17:55:21.625 261 12534.60 108.97 54581.38 88888.00 2015-09-18 17:55:21.750 261 12534.62 108.97 54581.40 88888.00 2015-09-18 17:55:21.875 261 12534.60 108.95 54581.38 88888.00 2015-09-18 17:55:22.000 261 12534.52 108.92 54581.35 88888.00 2015-09-18 17:55:22.125 261 12534.50 108.92 54581.38 88888.00 2015-09-18 17:55:22.250 261 12534.55 108.90 54581.38 88888.00 2015-09-18 17:55:22.375 261 12534.65 108.92 54581.38 88888.00 2015-09-18 17:55:22.500 261 12534.62 108.92 54581.38 88888.00 2015-09-18 17:55:22.625 261 12534.52 108.90 54581.38 88888.00 2015-09-18 17:55:22.750 261 12534.48 108.90 54581.38 88888.00 2015-09-18 17:55:22.875 261 12534.52 108.90 54581.35 88888.00 2015-09-18 17:55:23.000 261 12534.50 108.90 54581.38 88888.00 2015-09-18 17:55:23.125 261 12534.48 108.92 54581.40 88888.00 2015-09-18 17:55:23.250 261 12534.48 108.92 54581.40 88888.00 2015-09-18 17:55:23.375 261 12534.50 108.92 54581.40 88888.00 2015-09-18 17:55:23.500 261 12534.52 108.92 54581.38 88888.00 2015-09-18 17:55:23.625 261 12534.55 108.90 54581.38 88888.00 2015-09-18 17:55:23.750 261 12534.58 108.88 54581.35 88888.00 2015-09-18 17:55:23.875 261 12534.58 108.88 54581.35 88888.00 2015-09-18 17:55:24.000 261 12534.58 108.92 54581.35 88888.00 2015-09-18 17:55:24.125 261 12534.52 108.90 54581.38 88888.00 2015-09-18 17:55:24.250 261 12534.50 108.90 54581.35 88888.00 2015-09-18 17:55:24.375 261 12534.45 108.90 54581.38 88888.00 2015-09-18 17:55:24.500 261 12534.50 108.92 54581.38 88888.00 2015-09-18 17:55:24.625 261 12534.55 108.92 54581.38 88888.00 2015-09-18 17:55:24.750 261 12534.55 108.92 54581.38 88888.00 2015-09-18 17:55:24.875 261 12534.58 108.90 54581.35 88888.00 2015-09-18 17:55:25.000 261 12534.52 108.92 54581.35 88888.00 2015-09-18 17:55:25.125 261 12534.48 108.95 54581.35 88888.00 2015-09-18 17:55:25.250 261 12534.42 108.92 54581.35 88888.00 2015-09-18 17:55:25.375 261 12534.45 108.92 54581.35 88888.00 2015-09-18 17:55:25.500 261 12534.40 108.92 54581.38 88888.00 2015-09-18 17:55:25.625 261 12534.42 108.92 54581.38 88888.00 2015-09-18 17:55:25.750 261 12534.45 108.92 54581.35 88888.00 2015-09-18 17:55:25.875 261 12534.48 108.90 54581.38 88888.00 2015-09-18 17:55:26.000 261 12534.45 108.92 54581.38 88888.00 2015-09-18 17:55:26.125 261 12534.42 108.95 54581.38 88888.00 2015-09-18 17:55:26.250 261 12534.42 108.95 54581.38 88888.00 2015-09-18 17:55:26.375 261 12534.45 108.95 54581.32 88888.00 2015-09-18 17:55:26.500 261 12534.48 108.95 54581.32 88888.00 2015-09-18 17:55:26.625 261 12534.50 108.95 54581.32 88888.00 2015-09-18 17:55:26.750 261 12534.52 108.97 54581.32 88888.00 2015-09-18 17:55:26.875 261 12534.48 109.00 54581.32 88888.00 2015-09-18 17:55:27.000 261 12534.45 108.97 54581.32 88888.00 2015-09-18 17:55:27.125 261 12534.48 108.97 54581.32 88888.00 2015-09-18 17:55:27.250 261 12534.52 108.97 54581.35 88888.00 2015-09-18 17:55:27.375 261 12534.55 109.03 54581.35 88888.00 2015-09-18 17:55:27.500 261 12534.52 109.03 54581.32 88888.00 2015-09-18 17:55:27.625 261 12534.52 108.97 54581.32 88888.00 2015-09-18 17:55:27.750 261 12534.52 108.97 54581.35 88888.00 2015-09-18 17:55:27.875 261 12534.58 109.00 54581.38 88888.00 2015-09-18 17:55:28.000 261 12534.58 109.00 54581.35 88888.00 2015-09-18 17:55:28.125 261 12534.55 109.03 54581.38 88888.00 2015-09-18 17:55:28.250 261 12534.58 109.05 54581.38 88888.00 2015-09-18 17:55:28.375 261 12534.58 109.05 54581.40 88888.00 2015-09-18 17:55:28.500 261 12534.62 109.05 54581.35 88888.00 2015-09-18 17:55:28.625 261 12534.60 109.03 54581.35 88888.00 2015-09-18 17:55:28.750 261 12534.62 109.05 54581.35 88888.00 2015-09-18 17:55:28.875 261 12534.67 109.05 54581.32 88888.00 2015-09-18 17:55:29.000 261 12534.70 109.03 54581.35 88888.00 2015-09-18 17:55:29.125 261 12534.67 109.05 54581.38 88888.00 2015-09-18 17:55:29.250 261 12534.60 109.03 54581.32 88888.00 2015-09-18 17:55:29.375 261 12534.65 109.05 54581.28 88888.00 2015-09-18 17:55:29.500 261 12534.73 109.08 54581.30 88888.00 2015-09-18 17:55:29.625 261 12534.75 109.12 54581.30 88888.00 2015-09-18 17:55:29.750 261 12534.73 109.10 54581.28 88888.00 2015-09-18 17:55:29.875 261 12534.75 109.12 54581.25 88888.00 2015-09-18 17:55:30.000 261 12534.73 109.12 54581.30 88888.00 2015-09-18 17:55:30.125 261 12534.73 109.10 54581.28 88888.00 2015-09-18 17:55:30.250 261 12534.67 109.10 54581.30 88888.00 2015-09-18 17:55:30.375 261 12534.73 109.12 54581.28 88888.00 2015-09-18 17:55:30.500 261 12534.75 109.15 54581.28 88888.00 2015-09-18 17:55:30.625 261 12534.75 109.12 54581.25 88888.00 2015-09-18 17:55:30.750 261 12534.80 109.15 54581.25 88888.00 2015-09-18 17:55:30.875 261 12534.73 109.15 54581.25 88888.00 2015-09-18 17:55:31.000 261 12534.67 109.12 54581.25 88888.00 2015-09-18 17:55:31.125 261 12534.67 109.15 54581.25 88888.00 2015-09-18 17:55:31.250 261 12534.73 109.12 54581.28 88888.00 2015-09-18 17:55:31.375 261 12534.75 109.12 54581.25 88888.00 2015-09-18 17:55:31.500 261 12534.80 109.17 54581.25 88888.00 2015-09-18 17:55:31.625 261 12534.80 109.20 54581.25 88888.00 2015-09-18 17:55:31.750 261 12534.75 109.17 54581.22 88888.00 2015-09-18 17:55:31.875 261 12534.73 109.17 54581.22 88888.00 2015-09-18 17:55:32.000 261 12534.77 109.15 54581.22 88888.00 2015-09-18 17:55:32.125 261 12534.80 109.15 54581.22 88888.00 2015-09-18 17:55:32.250 261 12534.77 109.15 54581.25 88888.00 2015-09-18 17:55:32.375 261 12534.88 109.15 54581.22 88888.00 2015-09-18 17:55:32.500 261 12534.95 109.15 54581.22 88888.00 2015-09-18 17:55:32.625 261 12535.00 109.17 54581.20 88888.00 2015-09-18 17:55:32.750 261 12534.92 109.12 54581.20 88888.00 2015-09-18 17:55:32.875 261 12534.90 109.12 54581.22 88888.00 2015-09-18 17:55:33.000 261 12534.88 109.12 54581.20 88888.00 2015-09-18 17:55:33.125 261 12534.92 109.15 54581.20 88888.00 2015-09-18 17:55:33.250 261 12534.90 109.17 54581.18 88888.00 2015-09-18 17:55:33.375 261 12534.95 109.17 54581.18 88888.00 2015-09-18 17:55:33.500 261 12534.92 109.15 54581.15 88888.00 2015-09-18 17:55:33.625 261 12534.95 109.15 54581.20 88888.00 2015-09-18 17:55:33.750 261 12534.92 109.20 54581.20 88888.00 2015-09-18 17:55:33.875 261 12534.92 109.15 54581.20 88888.00 2015-09-18 17:55:34.000 261 12534.95 109.10 54581.15 88888.00 2015-09-18 17:55:34.125 261 12534.98 109.10 54581.18 88888.00 2015-09-18 17:55:34.250 261 12534.98 109.08 54581.18 88888.00 2015-09-18 17:55:34.375 261 12534.98 109.10 54581.18 88888.00 2015-09-18 17:55:34.500 261 12534.95 109.08 54581.18 88888.00 2015-09-18 17:55:34.625 261 12534.98 109.08 54581.18 88888.00 2015-09-18 17:55:34.750 261 12534.95 109.08 54581.15 88888.00 2015-09-18 17:55:34.875 261 12535.00 109.05 54581.15 88888.00 2015-09-18 17:55:35.000 261 12535.00 109.03 54581.15 88888.00 2015-09-18 17:55:35.125 261 12534.95 109.05 54581.15 88888.00 2015-09-18 17:55:35.250 261 12534.98 109.03 54581.12 88888.00 2015-09-18 17:55:35.375 261 12534.98 109.03 54581.12 88888.00 2015-09-18 17:55:35.500 261 12535.00 109.03 54581.15 88888.00 2015-09-18 17:55:35.625 261 12535.05 109.03 54581.12 88888.00 2015-09-18 17:55:35.750 261 12535.08 109.03 54581.12 88888.00 2015-09-18 17:55:35.875 261 12535.08 109.03 54581.18 88888.00 2015-09-18 17:55:36.000 261 12535.15 109.03 54581.18 88888.00 2015-09-18 17:55:36.125 261 12535.17 109.00 54581.18 88888.00 2015-09-18 17:55:36.250 261 12535.05 109.00 54581.18 88888.00 2015-09-18 17:55:36.375 261 12535.08 109.00 54581.20 88888.00 2015-09-18 17:55:36.500 261 12535.12 108.95 54581.18 88888.00 2015-09-18 17:55:36.625 261 12535.05 108.92 54581.18 88888.00 2015-09-18 17:55:36.750 261 12535.08 108.92 54581.18 88888.00 2015-09-18 17:55:36.875 261 12535.05 108.90 54581.15 88888.00 2015-09-18 17:55:37.000 261 12535.02 108.88 54581.15 88888.00 2015-09-18 17:55:37.125 261 12534.98 108.85 54581.18 88888.00 2015-09-18 17:55:37.250 261 12535.00 108.85 54581.20 88888.00 2015-09-18 17:55:37.375 261 12535.05 108.88 54581.18 88888.00 2015-09-18 17:55:37.500 261 12535.10 108.83 54581.18 88888.00 2015-09-18 17:55:37.625 261 12535.10 108.85 54581.15 88888.00 2015-09-18 17:55:37.750 261 12535.08 108.85 54581.18 88888.00 2015-09-18 17:55:37.875 261 12535.08 108.83 54581.18 88888.00 2015-09-18 17:55:38.000 261 12535.08 108.80 54581.15 88888.00 2015-09-18 17:55:38.125 261 12535.05 108.78 54581.18 88888.00 2015-09-18 17:55:38.250 261 12535.00 108.75 54581.20 88888.00 2015-09-18 17:55:38.375 261 12535.02 108.80 54581.20 88888.00 2015-09-18 17:55:38.500 261 12535.00 108.80 54581.20 88888.00 2015-09-18 17:55:38.625 261 12535.00 108.78 54581.20 88888.00 2015-09-18 17:55:38.750 261 12535.05 108.75 54581.22 88888.00 2015-09-18 17:55:38.875 261 12535.08 108.72 54581.20 88888.00 2015-09-18 17:55:39.000 261 12535.08 108.70 54581.18 88888.00 2015-09-18 17:55:39.125 261 12535.08 108.70 54581.18 88888.00 2015-09-18 17:55:39.250 261 12535.02 108.70 54581.15 88888.00 2015-09-18 17:55:39.375 261 12534.95 108.67 54581.18 88888.00 2015-09-18 17:55:39.500 261 12534.98 108.65 54581.18 88888.00 2015-09-18 17:55:39.625 261 12535.00 108.65 54581.20 88888.00 2015-09-18 17:55:39.750 261 12535.00 108.70 54581.20 88888.00 2015-09-18 17:55:39.875 261 12534.98 108.67 54581.20 88888.00 2015-09-18 17:55:40.000 261 12535.00 108.62 54581.18 88888.00 2015-09-18 17:55:40.125 261 12534.90 108.62 54581.18 88888.00 2015-09-18 17:55:40.250 261 12534.90 108.53 54581.18 88888.00 2015-09-18 17:55:40.375 261 12534.92 108.55 54581.18 88888.00 2015-09-18 17:55:40.500 261 12534.95 108.58 54581.20 88888.00 2015-09-18 17:55:40.625 261 12534.95 108.58 54581.22 88888.00 2015-09-18 17:55:40.750 261 12534.95 108.55 54581.20 88888.00 2015-09-18 17:55:40.875 261 12534.95 108.50 54581.20 88888.00 2015-09-18 17:55:41.000 261 12535.05 108.50 54581.22 88888.00 2015-09-18 17:55:41.125 261 12535.05 108.50 54581.22 88888.00 2015-09-18 17:55:41.250 261 12535.02 108.47 54581.22 88888.00 2015-09-18 17:55:41.375 261 12535.00 108.50 54581.22 88888.00 2015-09-18 17:55:41.500 261 12534.98 108.47 54581.20 88888.00 2015-09-18 17:55:41.625 261 12534.95 108.47 54581.20 88888.00 2015-09-18 17:55:41.750 261 12534.95 108.42 54581.20 88888.00 2015-09-18 17:55:41.875 261 12534.90 108.45 54581.22 88888.00 2015-09-18 17:55:42.000 261 12534.90 108.47 54581.22 88888.00 2015-09-18 17:55:42.125 261 12534.92 108.50 54581.20 88888.00 2015-09-18 17:55:42.250 261 12534.88 108.45 54581.22 88888.00 2015-09-18 17:55:42.375 261 12534.95 108.47 54581.20 88888.00 2015-09-18 17:55:42.500 261 12534.95 108.47 54581.20 88888.00 2015-09-18 17:55:42.625 261 12534.85 108.47 54581.22 88888.00 2015-09-18 17:55:42.750 261 12534.83 108.42 54581.22 88888.00 2015-09-18 17:55:42.875 261 12534.88 108.42 54581.22 88888.00 2015-09-18 17:55:43.000 261 12534.88 108.42 54581.20 88888.00 2015-09-18 17:55:43.125 261 12534.85 108.40 54581.20 88888.00 2015-09-18 17:55:43.250 261 12534.88 108.38 54581.22 88888.00 2015-09-18 17:55:43.375 261 12534.92 108.40 54581.22 88888.00 2015-09-18 17:55:43.500 261 12534.92 108.40 54581.20 88888.00 2015-09-18 17:55:43.625 261 12534.92 108.40 54581.22 88888.00 2015-09-18 17:55:43.750 261 12534.90 108.42 54581.22 88888.00 2015-09-18 17:55:43.875 261 12534.88 108.42 54581.20 88888.00 2015-09-18 17:55:44.000 261 12534.85 108.38 54581.20 88888.00 2015-09-18 17:55:44.125 261 12534.85 108.40 54581.22 88888.00 2015-09-18 17:55:44.250 261 12534.80 108.40 54581.25 88888.00 2015-09-18 17:55:44.375 261 12534.80 108.38 54581.22 88888.00 2015-09-18 17:55:44.500 261 12534.80 108.40 54581.25 88888.00 2015-09-18 17:55:44.625 261 12534.83 108.40 54581.25 88888.00 2015-09-18 17:55:44.750 261 12534.80 108.40 54581.22 88888.00 2015-09-18 17:55:44.875 261 12534.73 108.40 54581.22 88888.00 2015-09-18 17:55:45.000 261 12534.75 108.40 54581.20 88888.00 2015-09-18 17:55:45.125 261 12534.80 108.38 54581.20 88888.00 2015-09-18 17:55:45.250 261 12534.83 108.35 54581.20 88888.00 2015-09-18 17:55:45.375 261 12534.83 108.33 54581.20 88888.00 2015-09-18 17:55:45.500 261 12534.75 108.33 54581.20 88888.00 2015-09-18 17:55:45.625 261 12534.70 108.38 54581.18 88888.00 2015-09-18 17:55:45.750 261 12534.70 108.38 54581.20 88888.00 2015-09-18 17:55:45.875 261 12534.70 108.40 54581.20 88888.00 2015-09-18 17:55:46.000 261 12534.65 108.38 54581.20 88888.00 2015-09-18 17:55:46.125 261 12534.62 108.42 54581.22 88888.00 2015-09-18 17:55:46.250 261 12534.62 108.40 54581.18 88888.00 2015-09-18 17:55:46.375 261 12534.62 108.40 54581.20 88888.00 2015-09-18 17:55:46.500 261 12534.65 108.38 54581.20 88888.00 2015-09-18 17:55:46.625 261 12534.67 108.40 54581.20 88888.00 2015-09-18 17:55:46.750 261 12534.65 108.42 54581.22 88888.00 2015-09-18 17:55:46.875 261 12534.67 108.42 54581.22 88888.00 2015-09-18 17:55:47.000 261 12534.73 108.42 54581.22 88888.00 2015-09-18 17:55:47.125 261 12534.75 108.45 54581.22 88888.00 2015-09-18 17:55:47.250 261 12534.70 108.42 54581.22 88888.00 2015-09-18 17:55:47.375 261 12534.67 108.45 54581.22 88888.00 2015-09-18 17:55:47.500 261 12534.70 108.42 54581.22 88888.00 2015-09-18 17:55:47.625 261 12534.70 108.42 54581.22 88888.00 2015-09-18 17:55:47.750 261 12534.65 108.45 54581.22 88888.00 2015-09-18 17:55:47.875 261 12534.60 108.45 54581.20 88888.00 2015-09-18 17:55:48.000 261 12534.58 108.45 54581.18 88888.00 2015-09-18 17:55:48.125 261 12534.62 108.42 54581.20 88888.00 2015-09-18 17:55:48.250 261 12534.62 108.47 54581.22 88888.00 2015-09-18 17:55:48.375 261 12534.70 108.45 54581.20 88888.00 2015-09-18 17:55:48.500 261 12534.75 108.53 54581.22 88888.00 2015-09-18 17:55:48.625 261 12534.73 108.53 54581.18 88888.00 2015-09-18 17:55:48.750 261 12534.67 108.47 54581.20 88888.00 2015-09-18 17:55:48.875 261 12534.70 108.47 54581.20 88888.00 2015-09-18 17:55:49.000 261 12534.67 108.47 54581.18 88888.00 2015-09-18 17:55:49.125 261 12534.58 108.50 54581.18 88888.00 2015-09-18 17:55:49.250 261 12534.52 108.47 54581.18 88888.00 2015-09-18 17:55:49.375 261 12534.55 108.50 54581.18 88888.00 2015-09-18 17:55:49.500 261 12534.55 108.53 54581.20 88888.00 2015-09-18 17:55:49.625 261 12534.52 108.53 54581.20 88888.00 2015-09-18 17:55:49.750 261 12534.52 108.53 54581.20 88888.00 2015-09-18 17:55:49.875 261 12534.58 108.53 54581.20 88888.00 2015-09-18 17:55:50.000 261 12534.55 108.58 54581.20 88888.00 2015-09-18 17:55:50.125 261 12534.48 108.58 54581.20 88888.00 2015-09-18 17:55:50.250 261 12534.45 108.55 54581.18 88888.00 2015-09-18 17:55:50.375 261 12534.45 108.60 54581.18 88888.00 2015-09-18 17:55:50.500 261 12534.48 108.62 54581.18 88888.00 2015-09-18 17:55:50.625 261 12534.45 108.60 54581.18 88888.00 2015-09-18 17:55:50.750 261 12534.45 108.60 54581.18 88888.00 2015-09-18 17:55:50.875 261 12534.48 108.60 54581.18 88888.00 2015-09-18 17:55:51.000 261 12534.48 108.62 54581.20 88888.00 2015-09-18 17:55:51.125 261 12534.45 108.65 54581.18 88888.00 2015-09-18 17:55:51.250 261 12534.38 108.65 54581.20 88888.00 2015-09-18 17:55:51.375 261 12534.48 108.70 54581.18 88888.00 2015-09-18 17:55:51.500 261 12534.48 108.72 54581.20 88888.00 2015-09-18 17:55:51.625 261 12534.40 108.72 54581.20 88888.00 2015-09-18 17:55:51.750 261 12534.38 108.75 54581.22 88888.00 2015-09-18 17:55:51.875 261 12534.40 108.75 54581.20 88888.00 2015-09-18 17:55:52.000 261 12534.45 108.72 54581.18 88888.00 2015-09-18 17:55:52.125 261 12534.48 108.72 54581.18 88888.00 2015-09-18 17:55:52.250 261 12534.42 108.78 54581.20 88888.00 2015-09-18 17:55:52.375 261 12534.42 108.78 54581.20 88888.00 2015-09-18 17:55:52.500 261 12534.38 108.78 54581.20 88888.00 2015-09-18 17:55:52.625 261 12534.30 108.80 54581.22 88888.00 2015-09-18 17:55:52.750 261 12534.25 108.78 54581.20 88888.00 2015-09-18 17:55:52.875 261 12534.27 108.78 54581.20 88888.00 2015-09-18 17:55:53.000 261 12534.27 108.78 54581.20 88888.00 2015-09-18 17:55:53.125 261 12534.27 108.80 54581.18 88888.00 2015-09-18 17:55:53.250 261 12534.25 108.80 54581.15 88888.00 2015-09-18 17:55:53.375 261 12534.27 108.83 54581.18 88888.00 2015-09-18 17:55:53.500 261 12534.30 108.85 54581.18 88888.00 2015-09-18 17:55:53.625 261 12534.23 108.85 54581.20 88888.00 2015-09-18 17:55:53.750 261 12534.20 108.85 54581.15 88888.00 2015-09-18 17:55:53.875 261 12534.20 108.85 54581.18 88888.00 2015-09-18 17:55:54.000 261 12534.27 108.88 54581.15 88888.00 2015-09-18 17:55:54.125 261 12534.35 108.90 54581.15 88888.00 2015-09-18 17:55:54.250 261 12534.35 108.88 54581.18 88888.00 2015-09-18 17:55:54.375 261 12534.30 108.90 54581.18 88888.00 2015-09-18 17:55:54.500 261 12534.27 108.92 54581.18 88888.00 2015-09-18 17:55:54.625 261 12534.27 108.92 54581.15 88888.00 2015-09-18 17:55:54.750 261 12534.30 108.97 54581.15 88888.00 2015-09-18 17:55:54.875 261 12534.33 108.97 54581.15 88888.00 2015-09-18 17:55:55.000 261 12534.33 108.97 54581.12 88888.00 2015-09-18 17:55:55.125 261 12534.25 108.97 54581.12 88888.00 2015-09-18 17:55:55.250 261 12534.20 108.97 54581.12 88888.00 2015-09-18 17:55:55.375 261 12534.27 108.97 54581.12 88888.00 2015-09-18 17:55:55.500 261 12534.23 109.00 54581.12 88888.00 2015-09-18 17:55:55.625 261 12534.20 109.03 54581.12 88888.00 2015-09-18 17:55:55.750 261 12534.27 109.03 54581.15 88888.00 2015-09-18 17:55:55.875 261 12534.27 109.03 54581.15 88888.00 2015-09-18 17:55:56.000 261 12534.27 109.05 54581.15 88888.00 2015-09-18 17:55:56.125 261 12534.30 109.05 54581.15 88888.00 2015-09-18 17:55:56.250 261 12534.33 109.08 54581.15 88888.00 2015-09-18 17:55:56.375 261 12534.27 109.08 54581.15 88888.00 2015-09-18 17:55:56.500 261 12534.17 109.10 54581.12 88888.00 2015-09-18 17:55:56.625 261 12534.25 109.10 54581.15 88888.00 2015-09-18 17:55:56.750 261 12534.23 109.08 54581.15 88888.00 2015-09-18 17:55:56.875 261 12534.20 109.08 54581.15 88888.00 2015-09-18 17:55:57.000 261 12534.20 109.12 54581.15 88888.00 2015-09-18 17:55:57.125 261 12534.23 109.12 54581.15 88888.00 2015-09-18 17:55:57.250 261 12534.27 109.10 54581.12 88888.00 2015-09-18 17:55:57.375 261 12534.33 109.10 54581.12 88888.00 2015-09-18 17:55:57.500 261 12534.35 109.17 54581.12 88888.00 2015-09-18 17:55:57.625 261 12534.40 109.20 54581.12 88888.00 2015-09-18 17:55:57.750 261 12534.38 109.20 54581.12 88888.00 2015-09-18 17:55:57.875 261 12534.38 109.17 54581.15 88888.00 2015-09-18 17:55:58.000 261 12534.38 109.17 54581.10 88888.00 2015-09-18 17:55:58.125 261 12534.33 109.17 54581.10 88888.00 2015-09-18 17:55:58.250 261 12534.30 109.20 54581.12 88888.00 2015-09-18 17:55:58.375 261 12534.30 109.20 54581.12 88888.00 2015-09-18 17:55:58.500 261 12534.35 109.20 54581.12 88888.00 2015-09-18 17:55:58.625 261 12534.35 109.22 54581.10 88888.00 2015-09-18 17:55:58.750 261 12534.38 109.22 54581.10 88888.00 2015-09-18 17:55:58.875 261 12534.42 109.25 54581.10 88888.00 2015-09-18 17:55:59.000 261 12534.40 109.22 54581.07 88888.00 2015-09-18 17:55:59.125 261 12534.45 109.25 54581.10 88888.00 2015-09-18 17:55:59.250 261 12534.45 109.25 54581.10 88888.00 2015-09-18 17:55:59.375 261 12534.50 109.25 54581.10 88888.00 2015-09-18 17:55:59.500 261 12534.48 109.25 54581.10 88888.00 2015-09-18 17:55:59.625 261 12534.45 109.28 54581.07 88888.00 2015-09-18 17:55:59.750 261 12534.50 109.30 54581.07 88888.00 2015-09-18 17:55:59.875 261 12534.50 109.30 54581.10 88888.00 2015-09-18 17:56:00.000 261 12534.50 109.30 54581.07 88888.00 2015-09-18 17:56:00.125 261 12534.48 109.30 54581.10 88888.00 2015-09-18 17:56:00.250 261 12534.42 109.28 54581.07 88888.00 2015-09-18 17:56:00.375 261 12534.40 109.28 54581.07 88888.00 2015-09-18 17:56:00.500 261 12534.45 109.33 54581.05 88888.00 2015-09-18 17:56:00.625 261 12534.55 109.30 54581.07 88888.00 2015-09-18 17:56:00.750 261 12534.50 109.28 54581.07 88888.00 2015-09-18 17:56:00.875 261 12534.52 109.30 54581.07 88888.00 2015-09-18 17:56:01.000 261 12534.52 109.30 54581.07 88888.00 2015-09-18 17:56:01.125 261 12534.52 109.30 54581.05 88888.00 2015-09-18 17:56:01.250 261 12534.50 109.33 54581.03 88888.00 2015-09-18 17:56:01.375 261 12534.48 109.35 54581.00 88888.00 2015-09-18 17:56:01.500 261 12534.50 109.35 54581.00 88888.00 2015-09-18 17:56:01.625 261 12534.48 109.33 54581.03 88888.00 2015-09-18 17:56:01.750 261 12534.45 109.33 54581.03 88888.00 2015-09-18 17:56:01.875 261 12534.45 109.33 54581.03 88888.00 2015-09-18 17:56:02.000 261 12534.48 109.35 54581.03 88888.00 2015-09-18 17:56:02.125 261 12534.48 109.33 54581.05 88888.00 2015-09-18 17:56:02.250 261 12534.45 109.28 54581.03 88888.00 2015-09-18 17:56:02.375 261 12534.45 109.33 54581.03 88888.00 2015-09-18 17:56:02.500 261 12534.48 109.33 54581.03 88888.00 2015-09-18 17:56:02.625 261 12534.42 109.33 54581.00 88888.00 2015-09-18 17:56:02.750 261 12534.40 109.30 54580.97 88888.00 2015-09-18 17:56:02.875 261 12534.42 109.28 54581.00 88888.00 2015-09-18 17:56:03.000 261 12534.42 109.30 54581.00 88888.00 2015-09-18 17:56:03.125 261 12534.42 109.28 54581.03 88888.00 2015-09-18 17:56:03.250 261 12534.45 109.33 54581.03 88888.00 2015-09-18 17:56:03.375 261 12534.48 109.30 54581.03 88888.00 2015-09-18 17:56:03.500 261 12534.45 109.28 54581.03 88888.00 2015-09-18 17:56:03.625 261 12534.50 109.22 54581.03 88888.00 2015-09-18 17:56:03.750 261 12534.45 109.28 54581.00 88888.00 2015-09-18 17:56:03.875 261 12534.40 109.30 54581.00 88888.00 2015-09-18 17:56:04.000 261 12534.42 109.25 54580.95 88888.00 2015-09-18 17:56:04.125 261 12534.42 109.22 54580.95 88888.00 2015-09-18 17:56:04.250 261 12534.40 109.20 54581.00 88888.00 2015-09-18 17:56:04.375 261 12534.42 109.22 54581.03 88888.00 2015-09-18 17:56:04.500 261 12534.40 109.20 54581.00 88888.00 2015-09-18 17:56:04.625 261 12534.42 109.17 54580.97 88888.00 2015-09-18 17:56:04.750 261 12534.50 109.20 54580.97 88888.00 2015-09-18 17:56:04.875 261 12534.48 109.20 54580.97 88888.00 2015-09-18 17:56:05.000 261 12534.48 109.20 54580.97 88888.00 2015-09-18 17:56:05.125 261 12534.48 109.20 54581.00 88888.00 2015-09-18 17:56:05.250 261 12534.40 109.15 54581.03 88888.00 2015-09-18 17:56:05.375 261 12534.42 109.20 54581.00 88888.00 2015-09-18 17:56:05.500 261 12534.42 109.20 54581.00 88888.00 2015-09-18 17:56:05.625 261 12534.45 109.17 54581.00 88888.00 2015-09-18 17:56:05.750 261 12534.42 109.12 54580.97 88888.00 2015-09-18 17:56:05.875 261 12534.40 109.10 54581.00 88888.00 2015-09-18 17:56:06.000 261 12534.40 109.12 54581.00 88888.00 2015-09-18 17:56:06.125 261 12534.38 109.10 54581.00 88888.00 2015-09-18 17:56:06.250 261 12534.27 109.08 54581.03 88888.00 2015-09-18 17:56:06.375 261 12534.35 109.10 54581.00 88888.00 2015-09-18 17:56:06.500 261 12534.42 109.12 54581.00 88888.00 2015-09-18 17:56:06.625 261 12534.40 109.10 54580.97 88888.00 2015-09-18 17:56:06.750 261 12534.40 109.08 54581.00 88888.00 2015-09-18 17:56:06.875 261 12534.38 109.08 54581.03 88888.00 2015-09-18 17:56:07.000 261 12534.38 109.05 54581.00 88888.00 2015-09-18 17:56:07.125 261 12534.42 109.08 54581.00 88888.00 2015-09-18 17:56:07.250 261 12534.40 109.03 54581.00 88888.00 2015-09-18 17:56:07.375 261 12534.40 109.00 54581.00 88888.00 2015-09-18 17:56:07.500 261 12534.38 109.03 54581.03 88888.00 2015-09-18 17:56:07.625 261 12534.38 109.05 54581.03 88888.00 2015-09-18 17:56:07.750 261 12534.38 109.12 54581.05 88888.00 2015-09-18 17:56:07.875 261 12534.42 109.15 54581.05 88888.00 2015-09-18 17:56:08.000 261 12534.38 109.03 54581.00 88888.00 2015-09-18 17:56:08.125 261 12534.33 108.97 54581.03 88888.00 2015-09-18 17:56:08.250 261 12534.25 108.95 54581.05 88888.00 2015-09-18 17:56:08.375 261 12534.33 108.95 54581.05 88888.00 2015-09-18 17:56:08.500 261 12534.35 108.95 54581.03 88888.00 2015-09-18 17:56:08.625 261 12534.33 108.97 54581.00 88888.00 2015-09-18 17:56:08.750 261 12534.38 108.97 54581.00 88888.00 2015-09-18 17:56:08.875 261 12534.33 108.92 54581.00 88888.00 2015-09-18 17:56:09.000 261 12534.35 108.88 54581.00 88888.00 2015-09-18 17:56:09.125 261 12534.33 108.88 54581.03 88888.00 2015-09-18 17:56:09.250 261 12534.35 108.88 54581.00 88888.00 2015-09-18 17:56:09.375 261 12534.38 108.85 54580.97 88888.00 2015-09-18 17:56:09.500 261 12534.33 108.83 54581.00 88888.00 2015-09-18 17:56:09.625 261 12534.30 108.85 54581.00 88888.00 2015-09-18 17:56:09.750 261 12534.35 108.85 54581.03 88888.00 2015-09-18 17:56:09.875 261 12534.35 108.85 54581.00 88888.00 2015-09-18 17:56:10.000 261 12534.30 108.83 54581.03 88888.00 2015-09-18 17:56:10.125 261 12534.27 108.83 54581.05 88888.00 2015-09-18 17:56:10.250 261 12534.23 108.80 54581.03 88888.00 2015-09-18 17:56:10.375 261 12534.23 108.83 54581.05 88888.00 2015-09-18 17:56:10.500 261 12534.23 108.80 54581.03 88888.00 2015-09-18 17:56:10.625 261 12534.20 108.80 54581.05 88888.00 2015-09-18 17:56:10.750 261 12534.23 108.80 54581.07 88888.00 2015-09-18 17:56:10.875 261 12534.20 108.80 54581.05 88888.00 2015-09-18 17:56:11.000 261 12534.17 108.80 54581.03 88888.00 2015-09-18 17:56:11.125 261 12534.23 108.80 54581.05 88888.00 2015-09-18 17:56:11.250 261 12534.30 108.80 54581.05 88888.00 2015-09-18 17:56:11.375 261 12534.38 108.75 54581.03 88888.00 2015-09-18 17:56:11.500 261 12534.35 108.78 54581.03 88888.00 2015-09-18 17:56:11.625 261 12534.27 108.78 54581.03 88888.00 2015-09-18 17:56:11.750 261 12534.27 108.78 54581.03 88888.00 2015-09-18 17:56:11.875 261 12534.27 108.78 54581.03 88888.00 2015-09-18 17:56:12.000 261 12534.30 108.78 54581.03 88888.00 2015-09-18 17:56:12.125 261 12534.45 108.78 54581.03 88888.00 2015-09-18 17:56:12.250 261 12534.40 108.78 54581.03 88888.00 2015-09-18 17:56:12.375 261 12534.35 108.78 54581.03 88888.00 2015-09-18 17:56:12.500 261 12534.30 108.75 54581.03 88888.00 2015-09-18 17:56:12.625 261 12534.30 108.75 54581.05 88888.00 2015-09-18 17:56:12.750 261 12534.35 108.72 54581.03 88888.00 2015-09-18 17:56:12.875 261 12534.35 108.72 54581.03 88888.00 2015-09-18 17:56:13.000 261 12534.35 108.72 54580.97 88888.00 2015-09-18 17:56:13.125 261 12534.35 108.72 54580.97 88888.00 2015-09-18 17:56:13.250 261 12534.35 108.70 54581.00 88888.00 2015-09-18 17:56:13.375 261 12534.38 108.70 54581.03 88888.00 2015-09-18 17:56:13.500 261 12534.38 108.70 54581.05 88888.00 2015-09-18 17:56:13.625 261 12534.42 108.67 54581.03 88888.00 2015-09-18 17:56:13.750 261 12534.50 108.67 54581.03 88888.00 2015-09-18 17:56:13.875 261 12534.50 108.65 54581.03 88888.00 2015-09-18 17:56:14.000 261 12534.42 108.62 54581.00 88888.00 2015-09-18 17:56:14.125 261 12534.40 108.62 54580.97 88888.00 2015-09-18 17:56:14.250 261 12534.42 108.70 54581.00 88888.00 2015-09-18 17:56:14.375 261 12534.45 108.67 54580.97 88888.00 2015-09-18 17:56:14.500 261 12534.45 108.70 54580.97 88888.00 2015-09-18 17:56:14.625 261 12534.48 108.75 54581.00 88888.00 2015-09-18 17:56:14.750 261 12534.42 108.80 54580.95 88888.00 2015-09-18 17:56:14.875 261 12534.42 108.83 54580.97 88888.00 2015-09-18 17:56:15.000 261 12534.45 108.80 54580.97 88888.00 2015-09-18 17:56:15.125 261 12534.48 108.80 54580.97 88888.00 2015-09-18 17:56:15.250 261 12534.50 108.80 54581.00 88888.00 2015-09-18 17:56:15.375 261 12534.55 108.83 54581.00 88888.00 2015-09-18 17:56:15.500 261 12534.55 108.78 54581.00 88888.00 2015-09-18 17:56:15.625 261 12534.55 108.78 54580.97 88888.00 2015-09-18 17:56:15.750 261 12534.58 108.75 54580.97 88888.00 2015-09-18 17:56:15.875 261 12534.62 108.75 54580.97 88888.00 2015-09-18 17:56:16.000 261 12534.60 108.78 54580.97 88888.00 2015-09-18 17:56:16.125 261 12534.58 108.78 54580.97 88888.00 2015-09-18 17:56:16.250 261 12534.50 108.72 54580.95 88888.00 2015-09-18 17:56:16.375 261 12534.55 108.72 54580.95 88888.00 2015-09-18 17:56:16.500 261 12534.55 108.75 54580.97 88888.00 2015-09-18 17:56:16.625 261 12534.60 108.72 54581.00 88888.00 2015-09-18 17:56:16.750 261 12534.62 108.72 54581.00 88888.00 2015-09-18 17:56:16.875 261 12534.62 108.70 54580.97 88888.00 2015-09-18 17:56:17.000 261 12534.67 108.65 54580.97 88888.00 2015-09-18 17:56:17.125 261 12534.67 108.67 54580.95 88888.00 2015-09-18 17:56:17.250 261 12534.65 108.65 54580.95 88888.00 2015-09-18 17:56:17.375 261 12534.67 108.65 54580.95 88888.00 2015-09-18 17:56:17.500 261 12534.65 108.65 54580.97 88888.00 2015-09-18 17:56:17.625 261 12534.67 108.72 54580.97 88888.00 2015-09-18 17:56:17.750 261 12534.70 108.75 54580.95 88888.00 2015-09-18 17:56:17.875 261 12534.65 108.72 54580.95 88888.00 2015-09-18 17:56:18.000 261 12534.65 108.70 54580.97 88888.00 2015-09-18 17:56:18.125 261 12534.70 108.75 54581.00 88888.00 2015-09-18 17:56:18.250 261 12534.67 108.75 54580.97 88888.00 2015-09-18 17:56:18.375 261 12534.67 108.72 54580.97 88888.00 2015-09-18 17:56:18.500 261 12534.65 108.70 54580.95 88888.00 2015-09-18 17:56:18.625 261 12534.65 108.75 54580.97 88888.00 2015-09-18 17:56:18.750 261 12534.67 108.72 54580.95 88888.00 2015-09-18 17:56:18.875 261 12534.67 108.72 54580.95 88888.00 2015-09-18 17:56:19.000 261 12534.65 108.70 54580.95 88888.00 2015-09-18 17:56:19.125 261 12534.73 108.67 54580.95 88888.00 2015-09-18 17:56:19.250 261 12534.75 108.62 54580.95 88888.00 2015-09-18 17:56:19.375 261 12534.70 108.67 54580.95 88888.00 2015-09-18 17:56:19.500 261 12534.65 108.67 54580.93 88888.00 2015-09-18 17:56:19.625 261 12534.65 108.67 54580.93 88888.00 2015-09-18 17:56:19.750 261 12534.65 108.67 54580.93 88888.00 2015-09-18 17:56:19.875 261 12534.60 108.70 54580.95 88888.00 2015-09-18 17:56:20.000 261 12534.58 108.72 54580.97 88888.00 2015-09-18 17:56:20.125 261 12534.62 108.72 54580.97 88888.00 2015-09-18 17:56:20.250 261 12534.62 108.67 54580.97 88888.00 2015-09-18 17:56:20.375 261 12534.62 108.67 54580.93 88888.00 2015-09-18 17:56:20.500 261 12534.65 108.70 54580.95 88888.00 2015-09-18 17:56:20.625 261 12534.65 108.70 54580.95 88888.00 2015-09-18 17:56:20.750 261 12534.62 108.72 54580.95 88888.00 2015-09-18 17:56:20.875 261 12534.65 108.70 54580.95 88888.00 2015-09-18 17:56:21.000 261 12534.65 108.67 54580.95 88888.00 2015-09-18 17:56:21.125 261 12534.65 108.70 54580.95 88888.00 2015-09-18 17:56:21.250 261 12534.65 108.70 54580.95 88888.00 2015-09-18 17:56:21.375 261 12534.62 108.72 54580.95 88888.00 2015-09-18 17:56:21.500 261 12534.62 108.72 54580.95 88888.00 2015-09-18 17:56:21.625 261 12534.67 108.72 54580.95 88888.00 2015-09-18 17:56:21.750 261 12534.70 108.72 54580.93 88888.00 2015-09-18 17:56:21.875 261 12534.67 108.78 54580.93 88888.00 2015-09-18 17:56:22.000 261 12534.62 108.78 54580.90 88888.00 2015-09-18 17:56:22.125 261 12534.60 108.78 54580.93 88888.00 2015-09-18 17:56:22.250 261 12534.58 108.72 54580.93 88888.00 2015-09-18 17:56:22.375 261 12534.60 108.72 54580.95 88888.00 2015-09-18 17:56:22.500 261 12534.60 108.72 54580.97 88888.00 2015-09-18 17:56:22.625 261 12534.55 108.72 54580.97 88888.00 2015-09-18 17:56:22.750 261 12534.52 108.72 54580.97 88888.00 2015-09-18 17:56:22.875 261 12534.50 108.72 54580.95 88888.00 2015-09-18 17:56:23.000 261 12534.58 108.67 54580.93 88888.00 2015-09-18 17:56:23.125 261 12534.62 108.67 54580.95 88888.00 2015-09-18 17:56:23.250 261 12534.58 108.65 54580.97 88888.00 2015-09-18 17:56:23.375 261 12534.55 108.70 54580.97 88888.00 2015-09-18 17:56:23.500 261 12534.55 108.72 54581.00 88888.00 2015-09-18 17:56:23.625 261 12534.58 108.72 54581.00 88888.00 2015-09-18 17:56:23.750 261 12534.60 108.72 54581.00 88888.00 2015-09-18 17:56:23.875 261 12534.62 108.70 54581.00 88888.00 2015-09-18 17:56:24.000 261 12534.62 108.65 54580.95 88888.00 2015-09-18 17:56:24.125 261 12534.60 108.65 54580.95 88888.00 2015-09-18 17:56:24.250 261 12534.60 108.65 54580.95 88888.00 2015-09-18 17:56:24.375 261 12534.55 108.65 54580.97 88888.00 2015-09-18 17:56:24.500 261 12534.50 108.67 54580.97 88888.00 2015-09-18 17:56:24.625 261 12534.55 108.67 54580.97 88888.00 2015-09-18 17:56:24.750 261 12534.50 108.70 54580.97 88888.00 2015-09-18 17:56:24.875 261 12534.50 108.67 54580.97 88888.00 2015-09-18 17:56:25.000 261 12534.58 108.67 54580.97 88888.00 2015-09-18 17:56:25.125 261 12534.65 108.67 54580.97 88888.00 2015-09-18 17:56:25.250 261 12534.65 108.70 54581.00 88888.00 2015-09-18 17:56:25.375 261 12534.67 108.72 54580.97 88888.00 2015-09-18 17:56:25.500 261 12534.65 108.72 54581.00 88888.00 2015-09-18 17:56:25.625 261 12534.65 108.70 54581.00 88888.00 2015-09-18 17:56:25.750 261 12534.67 108.70 54580.97 88888.00 2015-09-18 17:56:25.875 261 12534.67 108.67 54580.97 88888.00 2015-09-18 17:56:26.000 261 12534.62 108.67 54580.95 88888.00 2015-09-18 17:56:26.125 261 12534.60 108.67 54580.97 88888.00 2015-09-18 17:56:26.250 261 12534.58 108.65 54581.00 88888.00 2015-09-18 17:56:26.375 261 12534.65 108.67 54581.00 88888.00 2015-09-18 17:56:26.500 261 12534.62 108.67 54581.00 88888.00 2015-09-18 17:56:26.625 261 12534.62 108.65 54581.00 88888.00 2015-09-18 17:56:26.750 261 12534.65 108.67 54580.95 88888.00 2015-09-18 17:56:26.875 261 12534.65 108.70 54580.95 88888.00 2015-09-18 17:56:27.000 261 12534.65 108.67 54580.95 88888.00 2015-09-18 17:56:27.125 261 12534.70 108.65 54580.93 88888.00 2015-09-18 17:56:27.250 261 12534.65 108.60 54580.93 88888.00 2015-09-18 17:56:27.375 261 12534.73 108.65 54580.95 88888.00 2015-09-18 17:56:27.500 261 12534.73 108.65 54580.95 88888.00 2015-09-18 17:56:27.625 261 12534.67 108.65 54580.95 88888.00 2015-09-18 17:56:27.750 261 12534.67 108.65 54580.95 88888.00 2015-09-18 17:56:27.875 261 12534.70 108.67 54580.95 88888.00 2015-09-18 17:56:28.000 261 12534.67 108.65 54580.93 88888.00 2015-09-18 17:56:28.125 261 12534.70 108.65 54580.93 88888.00 2015-09-18 17:56:28.250 261 12534.73 108.67 54580.95 88888.00 2015-09-18 17:56:28.375 261 12534.70 108.70 54580.95 88888.00 2015-09-18 17:56:28.500 261 12534.73 108.70 54580.97 88888.00 2015-09-18 17:56:28.625 261 12534.70 108.67 54580.95 88888.00 2015-09-18 17:56:28.750 261 12534.70 108.67 54580.93 88888.00 2015-09-18 17:56:28.875 261 12534.75 108.67 54580.93 88888.00 2015-09-18 17:56:29.000 261 12534.77 108.65 54580.93 88888.00 2015-09-18 17:56:29.125 261 12534.73 108.65 54580.93 88888.00 2015-09-18 17:56:29.250 261 12534.65 108.65 54580.93 88888.00 2015-09-18 17:56:29.375 261 12534.75 108.70 54580.95 88888.00 2015-09-18 17:56:29.500 261 12534.83 108.72 54580.95 88888.00 2015-09-18 17:56:29.625 261 12534.83 108.72 54580.95 88888.00 2015-09-18 17:56:29.750 261 12534.77 108.67 54580.95 88888.00 2015-09-18 17:56:29.875 261 12534.80 108.65 54580.93 88888.00 2015-09-18 17:56:30.000 261 12534.85 108.65 54580.93 88888.00 2015-09-18 17:56:30.125 261 12534.85 108.65 54580.93 88888.00 2015-09-18 17:56:30.250 261 12534.80 108.67 54580.95 88888.00 2015-09-18 17:56:30.375 261 12534.80 108.70 54580.95 88888.00 2015-09-18 17:56:30.500 261 12534.80 108.67 54580.95 88888.00 2015-09-18 17:56:30.625 261 12534.83 108.67 54580.95 88888.00 2015-09-18 17:56:30.750 261 12534.85 108.70 54580.93 88888.00 2015-09-18 17:56:30.875 261 12534.85 108.70 54580.93 88888.00 2015-09-18 17:56:31.000 261 12534.83 108.67 54580.93 88888.00 2015-09-18 17:56:31.125 261 12534.75 108.67 54580.93 88888.00 2015-09-18 17:56:31.250 261 12534.83 108.70 54580.95 88888.00 2015-09-18 17:56:31.375 261 12534.90 108.75 54580.93 88888.00 2015-09-18 17:56:31.500 261 12534.85 108.75 54580.90 88888.00 2015-09-18 17:56:31.625 261 12534.80 108.72 54580.90 88888.00 2015-09-18 17:56:31.750 261 12534.80 108.72 54580.90 88888.00 2015-09-18 17:56:31.875 261 12534.88 108.70 54580.90 88888.00 2015-09-18 17:56:32.000 261 12534.95 108.72 54580.90 88888.00 2015-09-18 17:56:32.125 261 12535.00 108.70 54580.93 88888.00 2015-09-18 17:56:32.250 261 12534.92 108.67 54580.93 88888.00 2015-09-18 17:56:32.375 261 12534.98 108.67 54580.88 88888.00 2015-09-18 17:56:32.500 261 12534.92 108.65 54580.88 88888.00 2015-09-18 17:56:32.625 261 12534.92 108.67 54580.90 88888.00 2015-09-18 17:56:32.750 261 12534.95 108.70 54580.88 88888.00 2015-09-18 17:56:32.875 261 12534.98 108.67 54580.88 88888.00 2015-09-18 17:56:33.000 261 12534.95 108.62 54580.88 88888.00 2015-09-18 17:56:33.125 261 12534.98 108.65 54580.90 88888.00 2015-09-18 17:56:33.250 261 12534.95 108.62 54580.88 88888.00 2015-09-18 17:56:33.375 261 12535.00 108.65 54580.90 88888.00 2015-09-18 17:56:33.500 261 12535.00 108.67 54580.90 88888.00 2015-09-18 17:56:33.625 261 12535.00 108.65 54580.93 88888.00 2015-09-18 17:56:33.750 261 12535.08 108.65 54580.90 88888.00 2015-09-18 17:56:33.875 261 12535.12 108.62 54580.90 88888.00 2015-09-18 17:56:34.000 261 12535.10 108.60 54580.88 88888.00 2015-09-18 17:56:34.125 261 12535.10 108.60 54580.90 88888.00 2015-09-18 17:56:34.250 261 12535.08 108.58 54580.93 88888.00 2015-09-18 17:56:34.375 261 12535.05 108.60 54580.93 88888.00 2015-09-18 17:56:34.500 261 12535.05 108.58 54580.93 88888.00 2015-09-18 17:56:34.625 261 12535.05 108.60 54580.93 88888.00 2015-09-18 17:56:34.750 261 12535.02 108.62 54580.88 88888.00 2015-09-18 17:56:34.875 261 12535.05 108.62 54580.88 88888.00 2015-09-18 17:56:35.000 261 12535.05 108.60 54580.88 88888.00 2015-09-18 17:56:35.125 261 12535.08 108.58 54580.90 88888.00 2015-09-18 17:56:35.250 261 12535.08 108.50 54580.90 88888.00 2015-09-18 17:56:35.375 261 12535.08 108.50 54580.90 88888.00 2015-09-18 17:56:35.500 261 12535.08 108.50 54580.90 88888.00 2015-09-18 17:56:35.625 261 12535.12 108.50 54580.93 88888.00 2015-09-18 17:56:35.750 261 12535.12 108.50 54580.93 88888.00 2015-09-18 17:56:35.875 261 12535.12 108.53 54580.90 88888.00 2015-09-18 17:56:36.000 261 12535.05 108.53 54580.90 88888.00 2015-09-18 17:56:36.125 261 12535.08 108.55 54580.90 88888.00 2015-09-18 17:56:36.250 261 12535.08 108.53 54580.90 88888.00 2015-09-18 17:56:36.375 261 12535.12 108.53 54580.90 88888.00 2015-09-18 17:56:36.500 261 12535.12 108.50 54580.90 88888.00 2015-09-18 17:56:36.625 261 12535.08 108.42 54580.90 88888.00 2015-09-18 17:56:36.750 261 12535.10 108.42 54580.93 88888.00 2015-09-18 17:56:36.875 261 12535.10 108.40 54580.88 88888.00 2015-09-18 17:56:37.000 261 12534.95 108.40 54580.88 88888.00 2015-09-18 17:56:37.125 261 12534.95 108.40 54580.88 88888.00 2015-09-18 17:56:37.250 261 12535.00 108.33 54580.88 88888.00 2015-09-18 17:56:37.375 261 12535.08 108.38 54580.88 88888.00 2015-09-18 17:56:37.500 261 12535.08 108.38 54580.88 88888.00 2015-09-18 17:56:37.625 261 12535.00 108.38 54580.88 88888.00 2015-09-18 17:56:37.750 261 12535.00 108.35 54580.90 88888.00 2015-09-18 17:56:37.875 261 12535.10 108.35 54580.90 88888.00 2015-09-18 17:56:38.000 261 12535.12 108.30 54580.90 88888.00 2015-09-18 17:56:38.125 261 12535.10 108.33 54580.90 88888.00 2015-09-18 17:56:38.250 261 12535.08 108.30 54580.90 88888.00 2015-09-18 17:56:38.375 261 12535.08 108.33 54580.90 88888.00 2015-09-18 17:56:38.500 261 12535.12 108.33 54580.93 88888.00 2015-09-18 17:56:38.625 261 12535.12 108.33 54580.93 88888.00 2015-09-18 17:56:38.750 261 12535.12 108.28 54580.93 88888.00 2015-09-18 17:56:38.875 261 12535.12 108.25 54580.95 88888.00 2015-09-18 17:56:39.000 261 12535.10 108.25 54580.93 88888.00 2015-09-18 17:56:39.125 261 12535.08 108.20 54580.93 88888.00 2015-09-18 17:56:39.250 261 12535.08 108.20 54580.95 88888.00 2015-09-18 17:56:39.375 261 12535.10 108.22 54580.95 88888.00 2015-09-18 17:56:39.500 261 12535.08 108.22 54580.95 88888.00 2015-09-18 17:56:39.625 261 12535.05 108.15 54580.93 88888.00 2015-09-18 17:56:39.750 261 12535.05 108.15 54580.95 88888.00 2015-09-18 17:56:39.875 261 12535.05 108.17 54580.93 88888.00 2015-09-18 17:56:40.000 261 12535.02 108.20 54580.93 88888.00 2015-09-18 17:56:40.125 261 12535.00 108.15 54580.90 88888.00 2015-09-18 17:56:40.250 261 12534.95 108.10 54580.93 88888.00 2015-09-18 17:56:40.375 261 12534.90 108.12 54580.93 88888.00 2015-09-18 17:56:40.500 261 12534.90 108.10 54580.93 88888.00 2015-09-18 17:56:40.625 261 12534.95 108.08 54580.93 88888.00 2015-09-18 17:56:40.750 261 12535.05 108.10 54580.95 88888.00 2015-09-18 17:56:40.875 261 12535.12 108.10 54580.95 88888.00 2015-09-18 17:56:41.000 261 12535.10 108.08 54580.93 88888.00 2015-09-18 17:56:41.125 261 12534.98 108.05 54580.90 88888.00 2015-09-18 17:56:41.250 261 12534.92 108.05 54580.95 88888.00 2015-09-18 17:56:41.375 261 12534.90 108.03 54580.95 88888.00 2015-09-18 17:56:41.500 261 12534.90 108.00 54580.97 88888.00 2015-09-18 17:56:41.625 261 12534.88 108.03 54580.97 88888.00 2015-09-18 17:56:41.750 261 12534.88 108.03 54580.95 88888.00 2015-09-18 17:56:41.875 261 12534.98 108.03 54580.95 88888.00 2015-09-18 17:56:42.000 261 12534.95 107.97 54580.95 88888.00 2015-09-18 17:56:42.125 261 12534.88 107.97 54580.97 88888.00 2015-09-18 17:56:42.250 261 12534.88 107.97 54580.97 88888.00 2015-09-18 17:56:42.375 261 12534.90 107.97 54580.97 88888.00 2015-09-18 17:56:42.500 261 12534.90 107.97 54580.97 88888.00 2015-09-18 17:56:42.625 261 12534.92 107.97 54580.97 88888.00 2015-09-18 17:56:42.750 261 12534.90 107.97 54580.97 88888.00 2015-09-18 17:56:42.875 261 12534.90 107.97 54581.00 88888.00 2015-09-18 17:56:43.000 261 12534.85 107.97 54581.00 88888.00 2015-09-18 17:56:43.125 261 12534.80 107.95 54580.97 88888.00 2015-09-18 17:56:43.250 261 12534.83 107.92 54581.00 88888.00 2015-09-18 17:56:43.375 261 12534.88 107.95 54580.97 88888.00 2015-09-18 17:56:43.500 261 12534.85 107.95 54580.97 88888.00 2015-09-18 17:56:43.625 261 12534.83 107.95 54580.97 88888.00 2015-09-18 17:56:43.750 261 12534.80 107.95 54580.97 88888.00 2015-09-18 17:56:43.875 261 12534.83 107.95 54580.97 88888.00 2015-09-18 17:56:44.000 261 12534.88 107.92 54580.97 88888.00 2015-09-18 17:56:44.125 261 12534.85 107.92 54581.00 88888.00 2015-09-18 17:56:44.250 261 12534.77 107.92 54581.00 88888.00 2015-09-18 17:56:44.375 261 12534.77 107.92 54581.00 88888.00 2015-09-18 17:56:44.500 261 12534.80 107.95 54581.00 88888.00 2015-09-18 17:56:44.625 261 12534.85 107.92 54581.00 88888.00 2015-09-18 17:56:44.750 261 12534.85 107.92 54580.97 88888.00 2015-09-18 17:56:44.875 261 12534.80 107.92 54581.00 88888.00 2015-09-18 17:56:45.000 261 12534.83 107.90 54581.00 88888.00 2015-09-18 17:56:45.125 261 12534.90 107.90 54581.00 88888.00 2015-09-18 17:56:45.250 261 12534.92 107.90 54581.00 88888.00 2015-09-18 17:56:45.375 261 12534.85 107.90 54581.00 88888.00 2015-09-18 17:56:45.500 261 12534.80 107.90 54580.97 88888.00 2015-09-18 17:56:45.625 261 12534.80 107.90 54581.03 88888.00 2015-09-18 17:56:45.750 261 12534.80 107.90 54581.03 88888.00 2015-09-18 17:56:45.875 261 12534.80 107.92 54581.00 88888.00 2015-09-18 17:56:46.000 261 12534.85 107.92 54581.00 88888.00 2015-09-18 17:56:46.125 261 12534.83 107.97 54581.00 88888.00 2015-09-18 17:56:46.250 261 12534.77 107.95 54581.00 88888.00 2015-09-18 17:56:46.375 261 12534.77 107.95 54580.97 88888.00 2015-09-18 17:56:46.500 261 12534.77 107.97 54580.97 88888.00 2015-09-18 17:56:46.625 261 12534.80 107.97 54581.00 88888.00 2015-09-18 17:56:46.750 261 12534.80 107.95 54580.97 88888.00 2015-09-18 17:56:46.875 261 12534.80 107.97 54581.00 88888.00 2015-09-18 17:56:47.000 261 12534.83 107.95 54581.03 88888.00 2015-09-18 17:56:47.125 261 12534.83 108.03 54581.03 88888.00 2015-09-18 17:56:47.250 261 12534.88 108.03 54581.03 88888.00 2015-09-18 17:56:47.375 261 12534.95 108.05 54581.00 88888.00 2015-09-18 17:56:47.500 261 12534.90 108.05 54581.00 88888.00 2015-09-18 17:56:47.625 261 12534.83 108.05 54580.97 88888.00 2015-09-18 17:56:47.750 261 12534.85 108.08 54581.00 88888.00 2015-09-18 17:56:47.875 261 12534.92 108.10 54580.97 88888.00 2015-09-18 17:56:48.000 261 12534.92 108.10 54580.97 88888.00 2015-09-18 17:56:48.125 261 12534.88 108.15 54580.97 88888.00 2015-09-18 17:56:48.250 261 12534.83 108.17 54580.93 88888.00 2015-09-18 17:56:48.375 261 12534.83 108.17 54580.95 88888.00 2015-09-18 17:56:48.500 261 12534.90 108.22 54580.95 88888.00 2015-09-18 17:56:48.625 261 12534.92 108.25 54580.95 88888.00 2015-09-18 17:56:48.750 261 12534.90 108.28 54580.95 88888.00 2015-09-18 17:56:48.875 261 12534.92 108.28 54580.95 88888.00 2015-09-18 17:56:49.000 261 12534.98 108.30 54580.93 88888.00 2015-09-18 17:56:49.125 261 12535.02 108.35 54580.93 88888.00 2015-09-18 17:56:49.250 261 12534.98 108.35 54580.97 88888.00 2015-09-18 17:56:49.375 261 12535.00 108.38 54580.95 88888.00 2015-09-18 17:56:49.500 261 12535.05 108.38 54580.97 88888.00 2015-09-18 17:56:49.625 261 12535.05 108.40 54580.97 88888.00 2015-09-18 17:56:49.750 261 12535.00 108.40 54580.97 88888.00 2015-09-18 17:56:49.875 261 12535.02 108.45 54580.95 88888.00 2015-09-18 17:56:50.000 261 12535.10 108.50 54580.95 88888.00 2015-09-18 17:56:50.125 261 12535.05 108.50 54580.93 88888.00 2015-09-18 17:56:50.250 261 12535.05 108.47 54580.90 88888.00 2015-09-18 17:56:50.375 261 12535.05 108.53 54580.90 88888.00 2015-09-18 17:56:50.500 261 12535.02 108.53 54580.93 88888.00 2015-09-18 17:56:50.625 261 12535.05 108.55 54580.93 88888.00 2015-09-18 17:56:50.750 261 12535.08 108.58 54580.90 88888.00 2015-09-18 17:56:50.875 261 12535.10 108.60 54580.88 88888.00 2015-09-18 17:56:51.000 261 12535.10 108.62 54580.88 88888.00 2015-09-18 17:56:51.125 261 12535.10 108.65 54580.90 88888.00 2015-09-18 17:56:51.250 261 12535.10 108.62 54580.88 88888.00 2015-09-18 17:56:51.375 261 12535.17 108.70 54580.88 88888.00 2015-09-18 17:56:51.500 261 12535.17 108.75 54580.88 88888.00 2015-09-18 17:56:51.625 261 12535.08 108.72 54580.88 88888.00 2015-09-18 17:56:51.750 261 12535.05 108.72 54580.88 88888.00 2015-09-18 17:56:51.875 261 12535.05 108.67 54580.85 88888.00 2015-09-18 17:56:52.000 261 12535.12 108.70 54580.88 88888.00 2015-09-18 17:56:52.125 261 12535.17 108.78 54580.88 88888.00 2015-09-18 17:56:52.250 261 12535.20 108.83 54580.88 88888.00 2015-09-18 17:56:52.375 261 12535.20 108.83 54580.85 88888.00 2015-09-18 17:56:52.500 261 12535.20 108.85 54580.82 88888.00 2015-09-18 17:56:52.625 261 12535.17 108.88 54580.85 88888.00 2015-09-18 17:56:52.750 261 12535.20 108.90 54580.85 88888.00 2015-09-18 17:56:52.875 261 12535.23 108.90 54580.85 88888.00 2015-09-18 17:56:53.000 261 12535.23 108.92 54580.85 88888.00 2015-09-18 17:56:53.125 261 12535.20 108.92 54580.82 88888.00 2015-09-18 17:56:53.250 261 12535.17 108.97 54580.85 88888.00 2015-09-18 17:56:53.375 261 12535.20 109.08 54580.85 88888.00 2015-09-18 17:56:53.500 261 12535.17 109.15 54580.85 88888.00 2015-09-18 17:56:53.625 261 12535.23 109.15 54580.85 88888.00 2015-09-18 17:56:53.750 261 12535.25 109.22 54580.82 88888.00 2015-09-18 17:56:53.875 261 12535.23 109.30 54580.85 88888.00 2015-09-18 17:56:54.000 261 12535.23 109.30 54580.80 88888.00 2015-09-18 17:56:54.125 261 12535.27 109.22 54580.82 88888.00 2015-09-18 17:56:54.250 261 12535.27 109.30 54580.85 88888.00 2015-09-18 17:56:54.375 261 12535.23 109.33 54580.82 88888.00 2015-09-18 17:56:54.500 261 12535.25 109.30 54580.85 88888.00 2015-09-18 17:56:54.625 261 12535.25 109.30 54580.85 88888.00 2015-09-18 17:56:54.750 261 12535.25 109.33 54580.82 88888.00 2015-09-18 17:56:54.875 261 12535.23 109.38 54580.80 88888.00 2015-09-18 17:56:55.000 261 12535.25 109.40 54580.80 88888.00 2015-09-18 17:56:55.125 261 12535.25 109.38 54580.80 88888.00 2015-09-18 17:56:55.250 261 12535.17 109.33 54580.80 88888.00 2015-09-18 17:56:55.375 261 12535.20 109.33 54580.78 88888.00 2015-09-18 17:56:55.500 261 12535.23 109.35 54580.78 88888.00 2015-09-18 17:56:55.625 261 12535.30 109.35 54580.78 88888.00 2015-09-18 17:56:55.750 261 12535.30 109.40 54580.78 88888.00 2015-09-18 17:56:55.875 261 12535.27 109.40 54580.80 88888.00 2015-09-18 17:56:56.000 261 12535.25 109.40 54580.78 88888.00 2015-09-18 17:56:56.125 261 12535.25 109.33 54580.78 88888.00 2015-09-18 17:56:56.250 261 12535.23 109.35 54580.78 88888.00 2015-09-18 17:56:56.375 261 12535.25 109.40 54580.75 88888.00 2015-09-18 17:56:56.500 261 12535.27 109.42 54580.78 88888.00 2015-09-18 17:56:56.625 261 12535.33 109.42 54580.82 88888.00 2015-09-18 17:56:56.750 261 12535.30 109.40 54580.82 88888.00 2015-09-18 17:56:56.875 261 12535.27 109.40 54580.80 88888.00 2015-09-18 17:56:57.000 261 12535.27 109.45 54580.80 88888.00 2015-09-18 17:56:57.125 261 12535.23 109.45 54580.80 88888.00 2015-09-18 17:56:57.250 261 12535.15 109.38 54580.80 88888.00 2015-09-18 17:56:57.375 261 12535.23 109.40 54580.82 88888.00 2015-09-18 17:56:57.500 261 12535.25 109.38 54580.82 88888.00 2015-09-18 17:56:57.625 261 12535.23 109.30 54580.80 88888.00 2015-09-18 17:56:57.750 261 12535.17 109.33 54580.80 88888.00 2015-09-18 17:56:57.875 261 12535.15 109.40 54580.82 88888.00 2015-09-18 17:56:58.000 261 12535.12 109.40 54580.80 88888.00 2015-09-18 17:56:58.125 261 12535.12 109.35 54580.78 88888.00 2015-09-18 17:56:58.250 261 12535.08 109.40 54580.78 88888.00 2015-09-18 17:56:58.375 261 12535.08 109.42 54580.80 88888.00 2015-09-18 17:56:58.500 261 12535.10 109.35 54580.80 88888.00 2015-09-18 17:56:58.625 261 12535.05 109.30 54580.80 88888.00 2015-09-18 17:56:58.750 261 12535.05 109.30 54580.80 88888.00 2015-09-18 17:56:58.875 261 12535.08 109.30 54580.82 88888.00 2015-09-18 17:56:59.000 261 12535.12 109.30 54580.80 88888.00 2015-09-18 17:56:59.125 261 12535.10 109.33 54580.82 88888.00 2015-09-18 17:56:59.250 261 12535.05 109.28 54580.85 88888.00 2015-09-18 17:56:59.375 261 12535.05 109.28 54580.85 88888.00 2015-09-18 17:56:59.500 261 12535.02 109.28 54580.85 88888.00 2015-09-18 17:56:59.625 261 12535.05 109.28 54580.85 88888.00 2015-09-18 17:56:59.750 261 12535.08 109.25 54580.85 88888.00 2015-09-18 17:56:59.875 261 12535.02 109.25 54580.85 88888.00 2015-09-18 17:57:00.000 261 12534.92 109.25 54580.85 88888.00 2015-09-18 17:57:00.125 261 12534.90 109.22 54580.85 88888.00 2015-09-18 17:57:00.250 261 12534.85 109.22 54580.82 88888.00 2015-09-18 17:57:00.375 261 12534.90 109.22 54580.82 88888.00 2015-09-18 17:57:00.500 261 12534.92 109.22 54580.85 88888.00 2015-09-18 17:57:00.625 261 12534.95 109.25 54580.85 88888.00 2015-09-18 17:57:00.750 261 12534.92 109.25 54580.85 88888.00 2015-09-18 17:57:00.875 261 12534.92 109.25 54580.85 88888.00 2015-09-18 17:57:01.000 261 12534.92 109.25 54580.88 88888.00 2015-09-18 17:57:01.125 261 12534.88 109.22 54580.88 88888.00 2015-09-18 17:57:01.250 261 12534.85 109.17 54580.90 88888.00 2015-09-18 17:57:01.375 261 12534.83 109.20 54580.93 88888.00 2015-09-18 17:57:01.500 261 12534.77 109.17 54580.90 88888.00 2015-09-18 17:57:01.625 261 12534.77 109.15 54580.90 88888.00 2015-09-18 17:57:01.750 261 12534.77 109.15 54580.88 88888.00 2015-09-18 17:57:01.875 261 12534.77 109.17 54580.88 88888.00 2015-09-18 17:57:02.000 261 12534.70 109.15 54580.88 88888.00 2015-09-18 17:57:02.125 261 12534.65 109.12 54580.90 88888.00 2015-09-18 17:57:02.250 261 12534.62 109.12 54580.90 88888.00 2015-09-18 17:57:02.375 261 12534.65 109.12 54580.93 88888.00 2015-09-18 17:57:02.500 261 12534.60 109.10 54580.93 88888.00 2015-09-18 17:57:02.625 261 12534.55 109.10 54580.93 88888.00 2015-09-18 17:57:02.750 261 12534.55 109.12 54580.93 88888.00 2015-09-18 17:57:02.875 261 12534.60 109.10 54580.93 88888.00 2015-09-18 17:57:03.000 261 12534.62 109.05 54580.90 88888.00 2015-09-18 17:57:03.125 261 12534.65 109.03 54580.93 88888.00 2015-09-18 17:57:03.250 261 12534.60 109.03 54580.95 88888.00 2015-09-18 17:57:03.375 261 12534.55 109.00 54580.95 88888.00 2015-09-18 17:57:03.500 261 12534.50 109.00 54580.95 88888.00 2015-09-18 17:57:03.625 261 12534.52 108.97 54580.95 88888.00 2015-09-18 17:57:03.750 261 12534.55 109.00 54580.95 88888.00 2015-09-18 17:57:03.875 261 12534.50 109.00 54580.95 88888.00 2015-09-18 17:57:04.000 261 12534.48 108.97 54580.93 88888.00 2015-09-18 17:57:04.125 261 12534.52 108.95 54580.95 88888.00 2015-09-18 17:57:04.250 261 12534.52 108.88 54580.95 88888.00 2015-09-18 17:57:04.375 261 12534.52 108.90 54580.97 88888.00 2015-09-18 17:57:04.500 261 12534.50 108.90 54580.95 88888.00 2015-09-18 17:57:04.625 261 12534.48 108.88 54580.95 88888.00 2015-09-18 17:57:04.750 261 12534.50 108.90 54580.97 88888.00 2015-09-18 17:57:04.875 261 12534.48 108.88 54580.97 88888.00 2015-09-18 17:57:05.000 261 12534.45 108.85 54580.97 88888.00 2015-09-18 17:57:05.125 261 12534.48 108.88 54580.97 88888.00 2015-09-18 17:57:05.250 261 12534.42 108.88 54581.00 88888.00 2015-09-18 17:57:05.375 261 12534.40 108.88 54580.97 88888.00 2015-09-18 17:57:05.500 261 12534.42 108.90 54581.00 88888.00 2015-09-18 17:57:05.625 261 12534.45 108.90 54581.03 88888.00 2015-09-18 17:57:05.750 261 12534.42 108.90 54581.03 88888.00 2015-09-18 17:57:05.875 261 12534.40 108.90 54581.00 88888.00 2015-09-18 17:57:06.000 261 12534.40 108.90 54580.97 88888.00 2015-09-18 17:57:06.125 261 12534.40 108.90 54581.00 88888.00 2015-09-18 17:57:06.250 261 12534.38 108.88 54581.00 88888.00 2015-09-18 17:57:06.375 261 12534.33 108.88 54580.97 88888.00 2015-09-18 17:57:06.500 261 12534.27 108.88 54580.95 88888.00 2015-09-18 17:57:06.625 261 12534.30 108.85 54580.97 88888.00 2015-09-18 17:57:06.750 261 12534.35 108.90 54581.00 88888.00 2015-09-18 17:57:06.875 261 12534.38 108.90 54580.95 88888.00 2015-09-18 17:57:07.000 261 12534.38 108.88 54580.95 88888.00 2015-09-18 17:57:07.125 261 12534.38 108.85 54580.95 88888.00 2015-09-18 17:57:07.250 261 12534.38 108.85 54580.97 88888.00 2015-09-18 17:57:07.375 261 12534.40 108.88 54581.00 88888.00 2015-09-18 17:57:07.500 261 12534.42 108.85 54581.00 88888.00 2015-09-18 17:57:07.625 261 12534.45 108.85 54581.00 88888.00 2015-09-18 17:57:07.750 261 12534.42 108.85 54580.97 88888.00 2015-09-18 17:57:07.875 261 12534.48 108.85 54580.97 88888.00 2015-09-18 17:57:08.000 261 12534.50 108.83 54580.97 88888.00 2015-09-18 17:57:08.125 261 12534.48 108.85 54580.97 88888.00 2015-09-18 17:57:08.250 261 12534.42 108.83 54580.97 88888.00 2015-09-18 17:57:08.375 261 12534.45 108.83 54580.97 88888.00 2015-09-18 17:57:08.500 261 12534.45 108.83 54581.00 88888.00 2015-09-18 17:57:08.625 261 12534.42 108.83 54580.97 88888.00 2015-09-18 17:57:08.750 261 12534.42 108.85 54580.97 88888.00 2015-09-18 17:57:08.875 261 12534.40 108.85 54580.95 88888.00 2015-09-18 17:57:09.000 261 12534.40 108.85 54580.95 88888.00 2015-09-18 17:57:09.125 261 12534.42 108.85 54580.97 88888.00 2015-09-18 17:57:09.250 261 12534.40 108.83 54580.97 88888.00 2015-09-18 17:57:09.375 261 12534.40 108.85 54580.97 88888.00 2015-09-18 17:57:09.500 261 12534.38 108.90 54581.00 88888.00 2015-09-18 17:57:09.625 261 12534.38 108.90 54581.03 88888.00 2015-09-18 17:57:09.750 261 12534.45 108.88 54581.03 88888.00 2015-09-18 17:57:09.875 261 12534.50 108.88 54581.03 88888.00 2015-09-18 17:57:10.000 261 12534.52 108.83 54581.00 88888.00 2015-09-18 17:57:10.125 261 12534.48 108.83 54581.03 88888.00 2015-09-18 17:57:10.250 261 12534.45 108.83 54581.03 88888.00 2015-09-18 17:57:10.375 261 12534.48 108.85 54581.00 88888.00 2015-09-18 17:57:10.500 261 12534.52 108.83 54581.00 88888.00 2015-09-18 17:57:10.625 261 12534.45 108.83 54581.00 88888.00 2015-09-18 17:57:10.750 261 12534.35 108.83 54580.97 88888.00 2015-09-18 17:57:10.875 261 12534.33 108.83 54580.97 88888.00 2015-09-18 17:57:11.000 261 12534.40 108.83 54581.00 88888.00 2015-09-18 17:57:11.125 261 12534.48 108.80 54581.03 88888.00 2015-09-18 17:57:11.250 261 12534.48 108.80 54581.00 88888.00 2015-09-18 17:57:11.375 261 12534.52 108.80 54581.00 88888.00 2015-09-18 17:57:11.500 261 12534.58 108.83 54581.00 88888.00 2015-09-18 17:57:11.625 261 12534.52 108.85 54580.97 88888.00 2015-09-18 17:57:11.750 261 12534.52 108.83 54580.97 88888.00 2015-09-18 17:57:11.875 261 12534.52 108.85 54581.00 88888.00 2015-09-18 17:57:12.000 261 12534.58 108.83 54580.97 88888.00 2015-09-18 17:57:12.125 261 12534.60 108.83 54580.95 88888.00 2015-09-18 17:57:12.250 261 12534.60 108.80 54580.95 88888.00 2015-09-18 17:57:12.375 261 12534.65 108.83 54580.95 88888.00 2015-09-18 17:57:12.500 261 12534.62 108.85 54580.95 88888.00 2015-09-18 17:57:12.625 261 12534.65 108.83 54580.93 88888.00 2015-09-18 17:57:12.750 261 12534.67 108.80 54580.95 88888.00 2015-09-18 17:57:12.875 261 12534.67 108.80 54580.95 88888.00 2015-09-18 17:57:13.000 261 12534.62 108.83 54580.95 88888.00 2015-09-18 17:57:13.125 261 12534.65 108.85 54580.95 88888.00 2015-09-18 17:57:13.250 261 12534.65 108.83 54580.95 88888.00 2015-09-18 17:57:13.375 261 12534.67 108.83 54580.95 88888.00 2015-09-18 17:57:13.500 261 12534.70 108.88 54580.95 88888.00 2015-09-18 17:57:13.625 261 12534.67 108.88 54580.95 88888.00 2015-09-18 17:57:13.750 261 12534.73 108.83 54580.93 88888.00 2015-09-18 17:57:13.875 261 12534.83 108.83 54580.93 88888.00 2015-09-18 17:57:14.000 261 12534.85 108.85 54580.93 88888.00 2015-09-18 17:57:14.125 261 12534.85 108.83 54580.95 88888.00 2015-09-18 17:57:14.250 261 12534.73 108.83 54580.95 88888.00 2015-09-18 17:57:14.375 261 12534.70 108.83 54580.95 88888.00 2015-09-18 17:57:14.500 261 12534.70 108.85 54580.97 88888.00 2015-09-18 17:57:14.625 261 12534.77 108.83 54580.97 88888.00 2015-09-18 17:57:14.750 261 12534.80 108.85 54580.95 88888.00 2015-09-18 17:57:14.875 261 12534.77 108.85 54580.95 88888.00 2015-09-18 17:57:15.000 261 12534.77 108.83 54580.95 88888.00 2015-09-18 17:57:15.125 261 12534.77 108.85 54580.95 88888.00 2015-09-18 17:57:15.250 261 12534.77 108.85 54580.95 88888.00 2015-09-18 17:57:15.375 261 12534.77 108.85 54580.95 88888.00 2015-09-18 17:57:15.500 261 12534.77 108.88 54580.95 88888.00 2015-09-18 17:57:15.625 261 12534.77 108.88 54580.93 88888.00 2015-09-18 17:57:15.750 261 12534.75 108.88 54580.93 88888.00 2015-09-18 17:57:15.875 261 12534.70 108.88 54580.93 88888.00 2015-09-18 17:57:16.000 261 12534.73 108.88 54580.90 88888.00 2015-09-18 17:57:16.125 261 12534.73 108.88 54580.95 88888.00 2015-09-18 17:57:16.250 261 12534.65 108.88 54580.95 88888.00 2015-09-18 17:57:16.375 261 12534.70 108.85 54580.93 88888.00 2015-09-18 17:57:16.500 261 12534.77 108.85 54580.93 88888.00 2015-09-18 17:57:16.625 261 12534.75 108.88 54580.95 88888.00 2015-09-18 17:57:16.750 261 12534.70 108.88 54580.95 88888.00 2015-09-18 17:57:16.875 261 12534.73 108.85 54580.93 88888.00 2015-09-18 17:57:17.000 261 12534.75 108.88 54580.93 88888.00 2015-09-18 17:57:17.125 261 12534.73 108.85 54580.95 88888.00 2015-09-18 17:57:17.250 261 12534.73 108.88 54580.97 88888.00 2015-09-18 17:57:17.375 261 12534.75 108.88 54580.93 88888.00 2015-09-18 17:57:17.500 261 12534.75 108.88 54580.93 88888.00 2015-09-18 17:57:17.625 261 12534.75 108.90 54580.95 88888.00 2015-09-18 17:57:17.750 261 12534.73 108.97 54580.93 88888.00 2015-09-18 17:57:17.875 261 12534.75 108.97 54580.95 88888.00 2015-09-18 17:57:18.000 261 12534.75 108.92 54580.95 88888.00 2015-09-18 17:57:18.125 261 12534.73 108.90 54580.95 88888.00 2015-09-18 17:57:18.250 261 12534.70 108.90 54580.95 88888.00 2015-09-18 17:57:18.375 261 12534.75 108.92 54580.97 88888.00 2015-09-18 17:57:18.500 261 12534.73 108.92 54580.97 88888.00 2015-09-18 17:57:18.625 261 12534.75 108.92 54580.95 88888.00 2015-09-18 17:57:18.750 261 12534.75 108.92 54580.95 88888.00 2015-09-18 17:57:18.875 261 12534.73 108.97 54580.97 88888.00 2015-09-18 17:57:19.000 261 12534.62 108.92 54580.97 88888.00 2015-09-18 17:57:19.125 261 12534.67 108.92 54580.97 88888.00 2015-09-18 17:57:19.250 261 12534.65 108.95 54580.97 88888.00 2015-09-18 17:57:19.375 261 12534.60 108.97 54580.97 88888.00 2015-09-18 17:57:19.500 261 12534.55 109.00 54580.95 88888.00 2015-09-18 17:57:19.625 261 12534.58 109.03 54580.97 88888.00 2015-09-18 17:57:19.750 261 12534.60 109.00 54581.00 88888.00 2015-09-18 17:57:19.875 261 12534.60 108.97 54580.95 88888.00 2015-09-18 17:57:20.000 261 12534.65 109.00 54580.95 88888.00 2015-09-18 17:57:20.125 261 12534.65 109.00 54580.95 88888.00 2015-09-18 17:57:20.250 261 12534.62 108.97 54580.97 88888.00 2015-09-18 17:57:20.375 261 12534.62 108.97 54580.97 88888.00 2015-09-18 17:57:20.500 261 12534.52 108.95 54580.97 88888.00 2015-09-18 17:57:20.625 261 12534.42 108.95 54581.00 88888.00 2015-09-18 17:57:20.750 261 12534.38 108.95 54581.03 88888.00 2015-09-18 17:57:20.875 261 12534.40 108.95 54581.00 88888.00 2015-09-18 17:57:21.000 261 12534.38 108.95 54580.95 88888.00 2015-09-18 17:57:21.125 261 12534.38 108.97 54581.00 88888.00 2015-09-18 17:57:21.250 261 12534.35 109.00 54581.03 88888.00 2015-09-18 17:57:21.375 261 12534.38 109.00 54581.03 88888.00 2015-09-18 17:57:21.500 261 12534.33 109.03 54581.00 88888.00 2015-09-18 17:57:21.625 261 12534.33 109.03 54581.03 88888.00 2015-09-18 17:57:21.750 261 12534.35 109.03 54581.00 88888.00 2015-09-18 17:57:21.875 261 12534.33 109.05 54581.03 88888.00 2015-09-18 17:57:22.000 261 12534.27 109.03 54581.00 88888.00 2015-09-18 17:57:22.125 261 12534.25 109.00 54581.03 88888.00 2015-09-18 17:57:22.250 261 12534.20 109.00 54581.05 88888.00 2015-09-18 17:57:22.375 261 12534.23 109.08 54581.05 88888.00 2015-09-18 17:57:22.500 261 12534.25 109.08 54581.05 88888.00 2015-09-18 17:57:22.625 261 12534.27 109.03 54581.05 88888.00 2015-09-18 17:57:22.750 261 12534.23 109.00 54581.05 88888.00 2015-09-18 17:57:22.875 261 12534.17 109.03 54581.05 88888.00 2015-09-18 17:57:23.000 261 12534.10 109.00 54581.05 88888.00 2015-09-18 17:57:23.125 261 12534.10 109.03 54581.05 88888.00 2015-09-18 17:57:23.250 261 12534.12 109.03 54581.03 88888.00 2015-09-18 17:57:23.375 261 12534.12 109.05 54581.03 88888.00 2015-09-18 17:57:23.500 261 12534.10 109.08 54581.05 88888.00 2015-09-18 17:57:23.625 261 12534.08 109.05 54581.07 88888.00 2015-09-18 17:57:23.750 261 12534.10 109.08 54581.05 88888.00 2015-09-18 17:57:23.875 261 12534.05 109.12 54581.05 88888.00 2015-09-18 17:57:24.000 261 12533.98 109.10 54581.05 88888.00 2015-09-18 17:57:24.125 261 12534.05 109.10 54581.07 88888.00 2015-09-18 17:57:24.250 261 12534.05 109.08 54581.05 88888.00 2015-09-18 17:57:24.375 261 12534.05 109.12 54581.05 88888.00 2015-09-18 17:57:24.500 261 12534.02 109.10 54581.05 88888.00 2015-09-18 17:57:24.625 261 12534.10 109.12 54581.03 88888.00 2015-09-18 17:57:24.750 261 12534.12 109.15 54581.05 88888.00 2015-09-18 17:57:24.875 261 12534.08 109.12 54581.05 88888.00 2015-09-18 17:57:25.000 261 12534.00 109.10 54581.05 88888.00 2015-09-18 17:57:25.125 261 12534.00 109.12 54581.07 88888.00 2015-09-18 17:57:25.250 261 12534.00 109.17 54581.10 88888.00 2015-09-18 17:57:25.375 261 12534.05 109.15 54581.10 88888.00 2015-09-18 17:57:25.500 261 12534.02 109.17 54581.07 88888.00 2015-09-18 17:57:25.625 261 12534.02 109.15 54581.07 88888.00 2015-09-18 17:57:25.750 261 12533.95 109.17 54581.07 88888.00 2015-09-18 17:57:25.875 261 12533.95 109.22 54581.05 88888.00 2015-09-18 17:57:26.000 261 12533.95 109.22 54581.03 88888.00 2015-09-18 17:57:26.125 261 12533.98 109.20 54581.05 88888.00 2015-09-18 17:57:26.250 261 12534.00 109.20 54581.05 88888.00 2015-09-18 17:57:26.375 261 12534.00 109.20 54581.05 88888.00 2015-09-18 17:57:26.500 261 12534.02 109.25 54581.07 88888.00 2015-09-18 17:57:26.625 261 12534.05 109.28 54581.07 88888.00 2015-09-18 17:57:26.750 261 12533.95 109.25 54581.07 88888.00 2015-09-18 17:57:26.875 261 12533.98 109.28 54581.05 88888.00 2015-09-18 17:57:27.000 261 12534.02 109.25 54581.03 88888.00 2015-09-18 17:57:27.125 261 12534.05 109.28 54581.03 88888.00 2015-09-18 17:57:27.250 261 12534.02 109.22 54581.03 88888.00 2015-09-18 17:57:27.375 261 12534.08 109.25 54581.05 88888.00 2015-09-18 17:57:27.500 261 12534.08 109.28 54581.05 88888.00 2015-09-18 17:57:27.625 261 12534.08 109.30 54581.07 88888.00 2015-09-18 17:57:27.750 261 12534.12 109.33 54581.07 88888.00 2015-09-18 17:57:27.875 261 12534.12 109.33 54581.07 88888.00 2015-09-18 17:57:28.000 261 12534.10 109.30 54581.03 88888.00 2015-09-18 17:57:28.125 261 12534.08 109.28 54581.05 88888.00 2015-09-18 17:57:28.250 261 12534.05 109.28 54581.05 88888.00 2015-09-18 17:57:28.375 261 12534.12 109.30 54581.05 88888.00 2015-09-18 17:57:28.500 261 12534.15 109.35 54581.07 88888.00 2015-09-18 17:57:28.625 261 12534.17 109.33 54581.05 88888.00 2015-09-18 17:57:28.750 261 12534.20 109.33 54581.05 88888.00 2015-09-18 17:57:28.875 261 12534.17 109.38 54581.05 88888.00 2015-09-18 17:57:29.000 261 12534.12 109.40 54581.05 88888.00 2015-09-18 17:57:29.125 261 12534.15 109.38 54581.05 88888.00 2015-09-18 17:57:29.250 261 12534.12 109.38 54581.07 88888.00 2015-09-18 17:57:29.375 261 12534.17 109.38 54581.05 88888.00 2015-09-18 17:57:29.500 261 12534.20 109.40 54581.03 88888.00 2015-09-18 17:57:29.625 261 12534.20 109.42 54581.03 88888.00 2015-09-18 17:57:29.750 261 12534.15 109.42 54581.03 88888.00 2015-09-18 17:57:29.875 261 12534.10 109.45 54581.05 88888.00 2015-09-18 17:57:30.000 261 12534.12 109.47 54581.03 88888.00 2015-09-18 17:57:30.125 261 12534.10 109.47 54581.05 88888.00 2015-09-18 17:57:30.250 261 12534.08 109.47 54581.03 88888.00 2015-09-18 17:57:30.375 261 12534.15 109.47 54581.03 88888.00 2015-09-18 17:57:30.500 261 12534.17 109.47 54581.00 88888.00 2015-09-18 17:57:30.625 261 12534.23 109.53 54581.00 88888.00 2015-09-18 17:57:30.750 261 12534.20 109.53 54581.00 88888.00 2015-09-18 17:57:30.875 261 12534.20 109.53 54581.00 88888.00 2015-09-18 17:57:31.000 261 12534.23 109.50 54581.00 88888.00 2015-09-18 17:57:31.125 261 12534.30 109.53 54581.03 88888.00 2015-09-18 17:57:31.250 261 12534.33 109.50 54581.00 88888.00 2015-09-18 17:57:31.375 261 12534.35 109.55 54581.00 88888.00 2015-09-18 17:57:31.500 261 12534.40 109.58 54581.03 88888.00 2015-09-18 17:57:31.625 261 12534.40 109.55 54581.00 88888.00 2015-09-18 17:57:31.750 261 12534.40 109.58 54581.00 88888.00 2015-09-18 17:57:31.875 261 12534.40 109.60 54580.97 88888.00 2015-09-18 17:57:32.000 261 12534.42 109.60 54580.97 88888.00 2015-09-18 17:57:32.125 261 12534.42 109.55 54580.95 88888.00 2015-09-18 17:57:32.250 261 12534.40 109.55 54580.95 88888.00 2015-09-18 17:57:32.375 261 12534.40 109.58 54580.95 88888.00 2015-09-18 17:57:32.500 261 12534.42 109.60 54580.95 88888.00 2015-09-18 17:57:32.625 261 12534.45 109.60 54580.97 88888.00 2015-09-18 17:57:32.750 261 12534.50 109.60 54580.97 88888.00 2015-09-18 17:57:32.875 261 12534.45 109.60 54580.95 88888.00 2015-09-18 17:57:33.000 261 12534.42 109.60 54580.95 88888.00 2015-09-18 17:57:33.125 261 12534.42 109.60 54580.95 88888.00 2015-09-18 17:57:33.250 261 12534.42 109.60 54580.97 88888.00 2015-09-18 17:57:33.375 261 12534.50 109.62 54580.95 88888.00 2015-09-18 17:57:33.500 261 12534.48 109.62 54580.95 88888.00 2015-09-18 17:57:33.625 261 12534.45 109.60 54580.97 88888.00 2015-09-18 17:57:33.750 261 12534.45 109.60 54580.97 88888.00 2015-09-18 17:57:33.875 261 12534.50 109.62 54580.95 88888.00 2015-09-18 17:57:34.000 261 12534.52 109.60 54580.93 88888.00 2015-09-18 17:57:34.125 261 12534.52 109.65 54580.93 88888.00 2015-09-18 17:57:34.250 261 12534.55 109.62 54580.95 88888.00 2015-09-18 17:57:34.375 261 12534.55 109.62 54580.95 88888.00 2015-09-18 17:57:34.500 261 12534.48 109.62 54580.95 88888.00 2015-09-18 17:57:34.625 261 12534.48 109.62 54580.95 88888.00 2015-09-18 17:57:34.750 261 12534.50 109.65 54580.95 88888.00 2015-09-18 17:57:34.875 261 12534.55 109.67 54580.93 88888.00 2015-09-18 17:57:35.000 261 12534.52 109.65 54580.93 88888.00 2015-09-18 17:57:35.125 261 12534.52 109.65 54580.93 88888.00 2015-09-18 17:57:35.250 261 12534.55 109.65 54580.97 88888.00 2015-09-18 17:57:35.375 261 12534.58 109.65 54580.95 88888.00 2015-09-18 17:57:35.500 261 12534.52 109.67 54580.95 88888.00 2015-09-18 17:57:35.625 261 12534.52 109.65 54580.93 88888.00 2015-09-18 17:57:35.750 261 12534.55 109.65 54580.93 88888.00 2015-09-18 17:57:35.875 261 12534.52 109.65 54580.93 88888.00 2015-09-18 17:57:36.000 261 12534.45 109.62 54580.93 88888.00 2015-09-18 17:57:36.125 261 12534.48 109.62 54580.93 88888.00 2015-09-18 17:57:36.250 261 12534.50 109.65 54580.93 88888.00 2015-09-18 17:57:36.375 261 12534.58 109.65 54580.95 88888.00 2015-09-18 17:57:36.500 261 12534.58 109.65 54580.95 88888.00 2015-09-18 17:57:36.625 261 12534.55 109.67 54580.95 88888.00 2015-09-18 17:57:36.750 261 12534.58 109.67 54580.95 88888.00 2015-09-18 17:57:36.875 261 12534.62 109.62 54580.95 88888.00 2015-09-18 17:57:37.000 261 12534.60 109.60 54580.93 88888.00 2015-09-18 17:57:37.125 261 12534.62 109.60 54580.90 88888.00 2015-09-18 17:57:37.250 261 12534.58 109.58 54580.93 88888.00 2015-09-18 17:57:37.375 261 12534.55 109.60 54580.93 88888.00 2015-09-18 17:57:37.500 261 12534.58 109.60 54580.95 88888.00 2015-09-18 17:57:37.625 261 12534.58 109.60 54580.93 88888.00 2015-09-18 17:57:37.750 261 12534.62 109.58 54580.95 88888.00 2015-09-18 17:57:37.875 261 12534.67 109.58 54580.95 88888.00 2015-09-18 17:57:38.000 261 12534.65 109.58 54580.93 88888.00 2015-09-18 17:57:38.125 261 12534.65 109.58 54580.93 88888.00 2015-09-18 17:57:38.250 261 12534.67 109.55 54580.95 88888.00 2015-09-18 17:57:38.375 261 12534.70 109.53 54580.95 88888.00 2015-09-18 17:57:38.500 261 12534.65 109.53 54580.93 88888.00 2015-09-18 17:57:38.625 261 12534.67 109.53 54580.93 88888.00 2015-09-18 17:57:38.750 261 12534.67 109.53 54580.95 88888.00 2015-09-18 17:57:38.875 261 12534.70 109.50 54580.95 88888.00 2015-09-18 17:57:39.000 261 12534.70 109.47 54580.95 88888.00 2015-09-18 17:57:39.125 261 12534.70 109.45 54580.95 88888.00 2015-09-18 17:57:39.250 261 12534.73 109.45 54580.97 88888.00 2015-09-18 17:57:39.375 261 12534.73 109.45 54580.95 88888.00 2015-09-18 17:57:39.500 261 12534.73 109.42 54580.93 88888.00 2015-09-18 17:57:39.625 261 12534.70 109.42 54580.90 88888.00 2015-09-18 17:57:39.750 261 12534.73 109.40 54580.90 88888.00 2015-09-18 17:57:39.875 261 12534.73 109.38 54580.90 88888.00 2015-09-18 17:57:40.000 261 12534.67 109.40 54580.90 88888.00 2015-09-18 17:57:40.125 261 12534.62 109.38 54580.90 88888.00 2015-09-18 17:57:40.250 261 12534.67 109.33 54580.93 88888.00 2015-09-18 17:57:40.375 261 12534.73 109.30 54580.93 88888.00 2015-09-18 17:57:40.500 261 12534.75 109.30 54580.90 88888.00 2015-09-18 17:57:40.625 261 12534.77 109.30 54580.93 88888.00 2015-09-18 17:57:40.750 261 12534.77 109.30 54580.95 88888.00 2015-09-18 17:57:40.875 261 12534.77 109.30 54580.95 88888.00 2015-09-18 17:57:41.000 261 12534.70 109.28 54580.95 88888.00 2015-09-18 17:57:41.125 261 12534.73 109.22 54580.95 88888.00 2015-09-18 17:57:41.250 261 12534.80 109.17 54580.95 88888.00 2015-09-18 17:57:41.375 261 12534.80 109.17 54580.93 88888.00 2015-09-18 17:57:41.500 261 12534.80 109.15 54580.95 88888.00 2015-09-18 17:57:41.625 261 12534.77 109.15 54580.95 88888.00 2015-09-18 17:57:41.750 261 12534.77 109.15 54580.95 88888.00 2015-09-18 17:57:41.875 261 12534.83 109.15 54580.95 88888.00 2015-09-18 17:57:42.000 261 12534.80 109.12 54580.95 88888.00 2015-09-18 17:57:42.125 261 12534.75 109.10 54580.95 88888.00 2015-09-18 17:57:42.250 261 12534.73 109.05 54580.95 88888.00 2015-09-18 17:57:42.375 261 12534.73 109.05 54580.95 88888.00 2015-09-18 17:57:42.500 261 12534.75 109.08 54580.97 88888.00 2015-09-18 17:57:42.625 261 12534.73 109.03 54580.95 88888.00 2015-09-18 17:57:42.750 261 12534.67 109.00 54580.97 88888.00 2015-09-18 17:57:42.875 261 12534.75 108.95 54580.97 88888.00 2015-09-18 17:57:43.000 261 12534.83 109.00 54580.95 88888.00 2015-09-18 17:57:43.125 261 12534.83 108.97 54580.95 88888.00 2015-09-18 17:57:43.250 261 12534.77 108.90 54580.95 88888.00 2015-09-18 17:57:43.375 261 12534.80 108.88 54580.93 88888.00 2015-09-18 17:57:43.500 261 12534.83 108.85 54580.95 88888.00 2015-09-18 17:57:43.625 261 12534.83 108.85 54580.93 88888.00 2015-09-18 17:57:43.750 261 12534.75 108.83 54580.95 88888.00 2015-09-18 17:57:43.875 261 12534.73 108.80 54581.00 88888.00 2015-09-18 17:57:44.000 261 12534.75 108.80 54581.00 88888.00 2015-09-18 17:57:44.125 261 12534.77 108.78 54580.97 88888.00 2015-09-18 17:57:44.250 261 12534.75 108.72 54581.00 88888.00 2015-09-18 17:57:44.375 261 12534.77 108.72 54580.95 88888.00 2015-09-18 17:57:44.500 261 12534.73 108.72 54580.95 88888.00 2015-09-18 17:57:44.625 261 12534.70 108.72 54580.97 88888.00 2015-09-18 17:57:44.750 261 12534.70 108.70 54580.97 88888.00 2015-09-18 17:57:44.875 261 12534.70 108.65 54581.00 88888.00 2015-09-18 17:57:45.000 261 12534.80 108.62 54581.00 88888.00 2015-09-18 17:57:45.125 261 12534.77 108.62 54581.00 88888.00 2015-09-18 17:57:45.250 261 12534.67 108.58 54581.00 88888.00 2015-09-18 17:57:45.375 261 12534.73 108.60 54581.03 88888.00 2015-09-18 17:57:45.500 261 12534.70 108.58 54581.03 88888.00 2015-09-18 17:57:45.625 261 12534.67 108.55 54581.03 88888.00 2015-09-18 17:57:45.750 261 12534.73 108.50 54581.03 88888.00 2015-09-18 17:57:45.875 261 12534.73 108.47 54581.00 88888.00 2015-09-18 17:57:46.000 261 12534.70 108.42 54581.00 88888.00 2015-09-18 17:57:46.125 261 12534.70 108.42 54581.00 88888.00 2015-09-18 17:57:46.250 261 12534.62 108.42 54581.03 88888.00 2015-09-18 17:57:46.375 261 12534.60 108.42 54581.03 88888.00 2015-09-18 17:57:46.500 261 12534.70 108.38 54581.03 88888.00 2015-09-18 17:57:46.625 261 12534.75 108.42 54581.03 88888.00 2015-09-18 17:57:46.750 261 12534.70 108.38 54581.03 88888.00 2015-09-18 17:57:46.875 261 12534.67 108.35 54581.03 88888.00 2015-09-18 17:57:47.000 261 12534.70 108.35 54581.00 88888.00 2015-09-18 17:57:47.125 261 12534.67 108.33 54581.03 88888.00 2015-09-18 17:57:47.250 261 12534.67 108.30 54581.03 88888.00 2015-09-18 17:57:47.375 261 12534.75 108.33 54581.03 88888.00 2015-09-18 17:57:47.500 261 12534.65 108.30 54581.03 88888.00 2015-09-18 17:57:47.625 261 12534.58 108.22 54581.05 88888.00 2015-09-18 17:57:47.750 261 12534.60 108.20 54581.03 88888.00 2015-09-18 17:57:47.875 261 12534.62 108.20 54581.03 88888.00 2015-09-18 17:57:48.000 261 12534.65 108.20 54581.05 88888.00 2015-09-18 17:57:48.125 261 12534.67 108.20 54581.05 88888.00 2015-09-18 17:57:48.250 261 12534.62 108.17 54581.05 88888.00 2015-09-18 17:57:48.375 261 12534.60 108.20 54581.03 88888.00 2015-09-18 17:57:48.500 261 12534.58 108.17 54581.05 88888.00 2015-09-18 17:57:48.625 261 12534.60 108.17 54581.07 88888.00 2015-09-18 17:57:48.750 261 12534.60 108.15 54581.07 88888.00 2015-09-18 17:57:48.875 261 12534.55 108.12 54581.07 88888.00 2015-09-18 17:57:49.000 261 12534.60 108.15 54581.03 88888.00 2015-09-18 17:57:49.125 261 12534.60 108.20 54581.05 88888.00 2015-09-18 17:57:49.250 261 12534.52 108.17 54581.07 88888.00 2015-09-18 17:57:49.375 261 12534.50 108.12 54581.07 88888.00 2015-09-18 17:57:49.500 261 12534.52 108.12 54581.07 88888.00 2015-09-18 17:57:49.625 261 12534.60 108.10 54581.05 88888.00 2015-09-18 17:57:49.750 261 12534.58 108.08 54581.05 88888.00 2015-09-18 17:57:49.875 261 12534.48 108.12 54581.05 88888.00 2015-09-18 17:57:50.000 261 12534.45 108.10 54581.07 88888.00 2015-09-18 17:57:50.125 261 12534.58 108.10 54581.07 88888.00 2015-09-18 17:57:50.250 261 12534.60 108.10 54581.05 88888.00 2015-09-18 17:57:50.375 261 12534.62 108.08 54581.07 88888.00 2015-09-18 17:57:50.500 261 12534.60 108.10 54581.07 88888.00 2015-09-18 17:57:50.625 261 12534.60 108.08 54581.05 88888.00 2015-09-18 17:57:50.750 261 12534.58 108.05 54581.03 88888.00 2015-09-18 17:57:50.875 261 12534.60 108.08 54581.05 88888.00 2015-09-18 17:57:51.000 261 12534.65 108.08 54581.05 88888.00 2015-09-18 17:57:51.125 261 12534.62 108.08 54581.05 88888.00 2015-09-18 17:57:51.250 261 12534.65 108.08 54581.05 88888.00 2015-09-18 17:57:51.375 261 12534.70 108.12 54581.05 88888.00 2015-09-18 17:57:51.500 261 12534.67 108.10 54581.05 88888.00 2015-09-18 17:57:51.625 261 12534.67 108.08 54581.05 88888.00 2015-09-18 17:57:51.750 261 12534.62 108.12 54581.07 88888.00 2015-09-18 17:57:51.875 261 12534.62 108.10 54581.05 88888.00 2015-09-18 17:57:52.000 261 12534.62 108.10 54581.05 88888.00 2015-09-18 17:57:52.125 261 12534.67 108.10 54581.05 88888.00 2015-09-18 17:57:52.250 261 12534.70 108.10 54581.05 88888.00 2015-09-18 17:57:52.375 261 12534.65 108.12 54581.03 88888.00 2015-09-18 17:57:52.500 261 12534.58 108.12 54581.05 88888.00 2015-09-18 17:57:52.625 261 12534.58 108.12 54581.07 88888.00 2015-09-18 17:57:52.750 261 12534.67 108.12 54581.07 88888.00 2015-09-18 17:57:52.875 261 12534.67 108.12 54581.10 88888.00 2015-09-18 17:57:53.000 261 12534.73 108.12 54581.07 88888.00 2015-09-18 17:57:53.125 261 12534.65 108.15 54581.07 88888.00 2015-09-18 17:57:53.250 261 12534.55 108.15 54581.10 88888.00 2015-09-18 17:57:53.375 261 12534.60 108.17 54581.10 88888.00 2015-09-18 17:57:53.500 261 12534.70 108.17 54581.10 88888.00 2015-09-18 17:57:53.625 261 12534.75 108.17 54581.10 88888.00 2015-09-18 17:57:53.750 261 12534.70 108.20 54581.10 88888.00 2015-09-18 17:57:53.875 261 12534.67 108.25 54581.10 88888.00 2015-09-18 17:57:54.000 261 12534.75 108.25 54581.10 88888.00 2015-09-18 17:57:54.125 261 12534.77 108.28 54581.10 88888.00 2015-09-18 17:57:54.250 261 12534.75 108.28 54581.10 88888.00 2015-09-18 17:57:54.375 261 12534.77 108.28 54581.05 88888.00 2015-09-18 17:57:54.500 261 12534.77 108.30 54581.05 88888.00 2015-09-18 17:57:54.625 261 12534.80 108.33 54581.05 88888.00 2015-09-18 17:57:54.750 261 12534.77 108.38 54581.05 88888.00 2015-09-18 17:57:54.875 261 12534.77 108.35 54581.05 88888.00 2015-09-18 17:57:55.000 261 12534.77 108.35 54581.05 88888.00 2015-09-18 17:57:55.125 261 12534.80 108.38 54581.07 88888.00 2015-09-18 17:57:55.250 261 12534.83 108.40 54581.05 88888.00 2015-09-18 17:57:55.375 261 12534.85 108.42 54581.03 88888.00 2015-09-18 17:57:55.500 261 12534.77 108.42 54581.03 88888.00 2015-09-18 17:57:55.625 261 12534.77 108.45 54581.03 88888.00 2015-09-18 17:57:55.750 261 12534.80 108.47 54581.03 88888.00 2015-09-18 17:57:55.875 261 12534.77 108.50 54581.03 88888.00 2015-09-18 17:57:56.000 261 12534.75 108.53 54581.00 88888.00 2015-09-18 17:57:56.125 261 12534.75 108.55 54581.00 88888.00 2015-09-18 17:57:56.250 261 12534.83 108.58 54580.97 88888.00 2015-09-18 17:57:56.375 261 12534.95 108.62 54580.95 88888.00 2015-09-18 17:57:56.500 261 12534.92 108.62 54581.00 88888.00 2015-09-18 17:57:56.625 261 12534.83 108.65 54581.00 88888.00 2015-09-18 17:57:56.750 261 12534.83 108.65 54580.97 88888.00 2015-09-18 17:57:56.875 261 12534.90 108.65 54580.97 88888.00 2015-09-18 17:57:57.000 261 12534.90 108.70 54580.97 88888.00 2015-09-18 17:57:57.125 261 12534.95 108.72 54581.00 88888.00 2015-09-18 17:57:57.250 261 12534.95 108.72 54580.97 88888.00 2015-09-18 17:57:57.375 261 12534.95 108.72 54580.97 88888.00 2015-09-18 17:57:57.500 261 12534.92 108.72 54580.95 88888.00 2015-09-18 17:57:57.625 261 12534.98 108.72 54580.95 88888.00 2015-09-18 17:57:57.750 261 12535.05 108.78 54580.95 88888.00 2015-09-18 17:57:57.875 261 12535.05 108.78 54580.93 88888.00 2015-09-18 17:57:58.000 261 12535.02 108.80 54580.95 88888.00 2015-09-18 17:57:58.125 261 12534.98 108.83 54580.95 88888.00 2015-09-18 17:57:58.250 261 12534.98 108.85 54580.97 88888.00 2015-09-18 17:57:58.375 261 12535.02 108.85 54580.93 88888.00 2015-09-18 17:57:58.500 261 12535.08 108.88 54580.93 88888.00 2015-09-18 17:57:58.625 261 12535.08 108.88 54580.93 88888.00 2015-09-18 17:57:58.750 261 12535.12 108.92 54580.95 88888.00 2015-09-18 17:57:58.875 261 12535.15 108.95 54580.93 88888.00 2015-09-18 17:57:59.000 261 12535.15 108.95 54580.90 88888.00 2015-09-18 17:57:59.125 261 12535.17 108.97 54580.93 88888.00 2015-09-18 17:57:59.250 261 12535.10 109.00 54580.93 88888.00 2015-09-18 17:57:59.375 261 12535.12 109.00 54580.93 88888.00 2015-09-18 17:57:59.500 261 12535.15 109.00 54580.93 88888.00 2015-09-18 17:57:59.625 261 12535.10 109.03 54580.90 88888.00 2015-09-18 17:57:59.750 261 12535.02 109.03 54580.90 88888.00 2015-09-18 17:57:59.875 261 12535.05 109.05 54580.88 88888.00 2015-09-18 17:58:00.000 261 12535.12 109.03 54580.90 88888.00 2015-09-18 17:58:00.125 261 12535.15 109.08 54580.88 88888.00 2015-09-18 17:58:00.250 261 12535.15 109.12 54580.90 88888.00 2015-09-18 17:58:00.375 261 12535.17 109.12 54580.90 88888.00 2015-09-18 17:58:00.500 261 12535.17 109.12 54580.88 88888.00 2015-09-18 17:58:00.625 261 12535.20 109.12 54580.88 88888.00 2015-09-18 17:58:00.750 261 12535.23 109.12 54580.85 88888.00 2015-09-18 17:58:00.875 261 12535.25 109.17 54580.85 88888.00 2015-09-18 17:58:01.000 261 12535.30 109.17 54580.88 88888.00 2015-09-18 17:58:01.125 261 12535.38 109.17 54580.88 88888.00 2015-09-18 17:58:01.250 261 12535.25 109.20 54580.90 88888.00 2015-09-18 17:58:01.375 261 12535.27 109.20 54580.88 88888.00 2015-09-18 17:58:01.500 261 12535.27 109.17 54580.88 88888.00 2015-09-18 17:58:01.625 261 12535.25 109.20 54580.88 88888.00 2015-09-18 17:58:01.750 261 12535.20 109.22 54580.85 88888.00 2015-09-18 17:58:01.875 261 12535.20 109.20 54580.88 88888.00 2015-09-18 17:58:02.000 261 12535.20 109.20 54580.85 88888.00 2015-09-18 17:58:02.125 261 12535.20 109.20 54580.88 88888.00 2015-09-18 17:58:02.250 261 12535.23 109.17 54580.88 88888.00 2015-09-18 17:58:02.375 261 12535.25 109.17 54580.88 88888.00 2015-09-18 17:58:02.500 261 12535.25 109.20 54580.88 88888.00 2015-09-18 17:58:02.625 261 12535.23 109.22 54580.88 88888.00 2015-09-18 17:58:02.750 261 12535.20 109.20 54580.90 88888.00 2015-09-18 17:58:02.875 261 12535.17 109.15 54580.88 88888.00 2015-09-18 17:58:03.000 261 12535.17 109.15 54580.85 88888.00 2015-09-18 17:58:03.125 261 12535.20 109.15 54580.85 88888.00 2015-09-18 17:58:03.250 261 12535.17 109.10 54580.88 88888.00 2015-09-18 17:58:03.375 261 12535.12 109.10 54580.90 88888.00 2015-09-18 17:58:03.500 261 12535.02 109.10 54580.88 88888.00 2015-09-18 17:58:03.625 261 12535.02 109.10 54580.88 88888.00 2015-09-18 17:58:03.750 261 12535.05 109.08 54580.88 88888.00 2015-09-18 17:58:03.875 261 12535.05 109.08 54580.90 88888.00 2015-09-18 17:58:04.000 261 12535.08 109.08 54580.88 88888.00 2015-09-18 17:58:04.125 261 12535.02 109.05 54580.93 88888.00 2015-09-18 17:58:04.250 261 12535.00 109.03 54580.93 88888.00 2015-09-18 17:58:04.375 261 12535.00 109.03 54580.93 88888.00 2015-09-18 17:58:04.500 261 12535.00 109.00 54580.88 88888.00 2015-09-18 17:58:04.625 261 12534.92 109.03 54580.90 88888.00 2015-09-18 17:58:04.750 261 12534.88 109.00 54580.90 88888.00 2015-09-18 17:58:04.875 261 12534.95 108.97 54580.95 88888.00 2015-09-18 17:58:05.000 261 12534.98 108.97 54580.93 88888.00 2015-09-18 17:58:05.125 261 12534.95 108.92 54580.95 88888.00 2015-09-18 17:58:05.250 261 12534.88 108.88 54580.93 88888.00 2015-09-18 17:58:05.375 261 12534.92 108.90 54580.93 88888.00 2015-09-18 17:58:05.500 261 12534.90 108.90 54580.90 88888.00 2015-09-18 17:58:05.625 261 12534.90 108.88 54580.95 88888.00 2015-09-18 17:58:05.750 261 12534.90 108.85 54580.95 88888.00 2015-09-18 17:58:05.875 261 12534.88 108.83 54580.93 88888.00 2015-09-18 17:58:06.000 261 12534.90 108.83 54580.93 88888.00 2015-09-18 17:58:06.125 261 12534.83 108.83 54580.95 88888.00 2015-09-18 17:58:06.250 261 12534.73 108.80 54580.97 88888.00 2015-09-18 17:58:06.375 261 12534.75 108.80 54580.95 88888.00 2015-09-18 17:58:06.500 261 12534.73 108.78 54580.95 88888.00 2015-09-18 17:58:06.625 261 12534.73 108.72 54580.95 88888.00 2015-09-18 17:58:06.750 261 12534.73 108.70 54580.95 88888.00 2015-09-18 17:58:06.875 261 12534.73 108.67 54580.97 88888.00 2015-09-18 17:58:07.000 261 12534.70 108.65 54580.95 88888.00 2015-09-18 17:58:07.125 261 12534.65 108.60 54580.97 88888.00 2015-09-18 17:58:07.250 261 12534.58 108.55 54580.95 88888.00 2015-09-18 17:58:07.375 261 12534.62 108.53 54580.97 88888.00 2015-09-18 17:58:07.500 261 12534.60 108.53 54581.00 88888.00 2015-09-18 17:58:07.625 261 12534.58 108.50 54581.00 88888.00 2015-09-18 17:58:07.750 261 12534.52 108.45 54581.00 88888.00 2015-09-18 17:58:07.875 261 12534.55 108.45 54581.03 88888.00 2015-09-18 17:58:08.000 261 12534.52 108.45 54581.03 88888.00 2015-09-18 17:58:08.125 261 12534.48 108.38 54581.03 88888.00 2015-09-18 17:58:08.250 261 12534.42 108.33 54581.03 88888.00 2015-09-18 17:58:08.375 261 12534.40 108.30 54581.03 88888.00 2015-09-18 17:58:08.500 261 12534.40 108.30 54581.05 88888.00 2015-09-18 17:58:08.625 261 12534.38 108.33 54581.03 88888.00 2015-09-18 17:58:08.750 261 12534.38 108.30 54581.05 88888.00 2015-09-18 17:58:08.875 261 12534.38 108.28 54581.05 88888.00 2015-09-18 17:58:09.000 261 12534.35 108.22 54581.05 88888.00 2015-09-18 17:58:09.125 261 12534.35 108.22 54581.05 88888.00 2015-09-18 17:58:09.250 261 12534.35 108.17 54581.10 88888.00 2015-09-18 17:58:09.375 261 12534.38 108.17 54581.07 88888.00 2015-09-18 17:58:09.500 261 12534.33 108.12 54581.07 88888.00 2015-09-18 17:58:09.625 261 12534.30 108.10 54581.10 88888.00 2015-09-18 17:58:09.750 261 12534.30 108.12 54581.12 88888.00 2015-09-18 17:58:09.875 261 12534.27 108.12 54581.10 88888.00 2015-09-18 17:58:10.000 261 12534.30 108.08 54581.10 88888.00 2015-09-18 17:58:10.125 261 12534.27 108.08 54581.07 88888.00 2015-09-18 17:58:10.250 261 12534.25 108.12 54581.10 88888.00 2015-09-18 17:58:10.375 261 12534.30 108.10 54581.12 88888.00 2015-09-18 17:58:10.500 261 12534.33 108.12 54581.12 88888.00 2015-09-18 17:58:10.625 261 12534.33 108.10 54581.12 88888.00 2015-09-18 17:58:10.750 261 12534.30 108.08 54581.10 88888.00 2015-09-18 17:58:10.875 261 12534.30 108.08 54581.10 88888.00 2015-09-18 17:58:11.000 261 12534.27 108.15 54581.10 88888.00 2015-09-18 17:58:11.125 261 12534.27 108.17 54581.12 88888.00 2015-09-18 17:58:11.250 261 12534.25 108.12 54581.15 88888.00 2015-09-18 17:58:11.375 261 12534.30 108.10 54581.12 88888.00 2015-09-18 17:58:11.500 261 12534.27 108.10 54581.12 88888.00 2015-09-18 17:58:11.625 261 12534.20 108.05 54581.10 88888.00 2015-09-18 17:58:11.750 261 12534.23 108.00 54581.12 88888.00 2015-09-18 17:58:11.875 261 12534.25 107.92 54581.15 88888.00 2015-09-18 17:58:12.000 261 12534.23 107.95 54581.15 88888.00 2015-09-18 17:58:12.125 261 12534.25 107.90 54581.18 88888.00 2015-09-18 17:58:12.250 261 12534.23 107.80 54581.18 88888.00 2015-09-18 17:58:12.375 261 12534.23 107.78 54581.15 88888.00 2015-09-18 17:58:12.500 261 12534.12 107.83 54581.15 88888.00 2015-09-18 17:58:12.625 261 12534.12 107.85 54581.15 88888.00 2015-09-18 17:58:12.750 261 12534.08 107.83 54581.15 88888.00 2015-09-18 17:58:12.875 261 12534.20 107.83 54581.15 88888.00 2015-09-18 17:58:13.000 261 12534.23 107.83 54581.18 88888.00 2015-09-18 17:58:13.125 261 12534.15 107.83 54581.18 88888.00 2015-09-18 17:58:13.250 261 12534.23 107.75 54581.18 88888.00 2015-09-18 17:58:13.375 261 12534.30 107.70 54581.18 88888.00 2015-09-18 17:58:13.500 261 12534.27 107.67 54581.15 88888.00 2015-09-18 17:58:13.625 261 12534.23 107.65 54581.15 88888.00 2015-09-18 17:58:13.750 261 12534.25 107.70 54581.15 88888.00 2015-09-18 17:58:13.875 261 12534.17 107.70 54581.15 88888.00 2015-09-18 17:58:14.000 261 12534.20 107.67 54581.10 88888.00 2015-09-18 17:58:14.125 261 12534.25 107.67 54581.12 88888.00 2015-09-18 17:58:14.250 261 12534.27 107.72 54581.12 88888.00 2015-09-18 17:58:14.375 261 12534.30 107.70 54581.12 88888.00 2015-09-18 17:58:14.500 261 12534.25 107.72 54581.12 88888.00 2015-09-18 17:58:14.625 261 12534.23 107.72 54581.12 88888.00 2015-09-18 17:58:14.750 261 12534.25 107.72 54581.12 88888.00 2015-09-18 17:58:14.875 261 12534.27 107.72 54581.10 88888.00 2015-09-18 17:58:15.000 261 12534.27 107.70 54581.12 88888.00 2015-09-18 17:58:15.125 261 12534.30 107.65 54581.12 88888.00 2015-09-18 17:58:15.250 261 12534.30 107.67 54581.12 88888.00 2015-09-18 17:58:15.375 261 12534.38 107.70 54581.12 88888.00 2015-09-18 17:58:15.500 261 12534.30 107.72 54581.15 88888.00 2015-09-18 17:58:15.625 261 12534.27 107.72 54581.15 88888.00 2015-09-18 17:58:15.750 261 12534.30 107.75 54581.12 88888.00 2015-09-18 17:58:15.875 261 12534.38 107.70 54581.10 88888.00 2015-09-18 17:58:16.000 261 12534.40 107.65 54581.07 88888.00 2015-09-18 17:58:16.125 261 12534.42 107.62 54581.10 88888.00 2015-09-18 17:58:16.250 261 12534.45 107.67 54581.12 88888.00 2015-09-18 17:58:16.375 261 12534.48 107.70 54581.10 88888.00 2015-09-18 17:58:16.500 261 12534.45 107.70 54581.12 88888.00 2015-09-18 17:58:16.625 261 12534.42 107.72 54581.12 88888.00 2015-09-18 17:58:16.750 261 12534.42 107.72 54581.12 88888.00 2015-09-18 17:58:16.875 261 12534.42 107.70 54581.07 88888.00 2015-09-18 17:58:17.000 261 12534.45 107.75 54581.10 88888.00 2015-09-18 17:58:17.125 261 12534.52 107.75 54581.10 88888.00 2015-09-18 17:58:17.250 261 12534.48 107.67 54581.10 88888.00 2015-09-18 17:58:17.375 261 12534.42 107.70 54581.10 88888.00 2015-09-18 17:58:17.500 261 12534.45 107.72 54581.07 88888.00 2015-09-18 17:58:17.625 261 12534.55 107.75 54581.10 88888.00 2015-09-18 17:58:17.750 261 12534.58 107.78 54581.12 88888.00 2015-09-18 17:58:17.875 261 12534.52 107.78 54581.12 88888.00 2015-09-18 17:58:18.000 261 12534.55 107.80 54581.07 88888.00 2015-09-18 17:58:18.125 261 12534.60 107.78 54581.07 88888.00 2015-09-18 17:58:18.250 261 12534.62 107.75 54581.07 88888.00 2015-09-18 17:58:18.375 261 12534.58 107.72 54581.07 88888.00 2015-09-18 17:58:18.500 261 12534.55 107.72 54581.10 88888.00 2015-09-18 17:58:18.625 261 12534.58 107.78 54581.07 88888.00 2015-09-18 17:58:18.750 261 12534.58 107.78 54581.07 88888.00 2015-09-18 17:58:18.875 261 12534.52 107.78 54581.05 88888.00 2015-09-18 17:58:19.000 261 12534.52 107.83 54581.07 88888.00 2015-09-18 17:58:19.125 261 12534.50 107.80 54581.10 88888.00 2015-09-18 17:58:19.250 261 12534.48 107.75 54581.07 88888.00 2015-09-18 17:58:19.375 261 12534.58 107.80 54581.07 88888.00 2015-09-18 17:58:19.500 261 12534.58 107.83 54581.07 88888.00 2015-09-18 17:58:19.625 261 12534.52 107.85 54581.10 88888.00 2015-09-18 17:58:19.750 261 12534.52 107.80 54581.05 88888.00 2015-09-18 17:58:19.875 261 12534.58 107.80 54581.05 88888.00 2015-09-18 17:58:20.000 261 12534.58 107.78 54581.07 88888.00 2015-09-18 17:58:20.125 261 12534.55 107.80 54581.07 88888.00 2015-09-18 17:58:20.250 261 12534.58 107.80 54581.07 88888.00 2015-09-18 17:58:20.375 261 12534.60 107.85 54581.05 88888.00 2015-09-18 17:58:20.500 261 12534.62 107.85 54581.10 88888.00 2015-09-18 17:58:20.625 261 12534.62 107.85 54581.05 88888.00 2015-09-18 17:58:20.750 261 12534.58 107.85 54581.07 88888.00 2015-09-18 17:58:20.875 261 12534.60 107.85 54581.07 88888.00 2015-09-18 17:58:21.000 261 12534.58 107.90 54581.07 88888.00 2015-09-18 17:58:21.125 261 12534.50 107.90 54581.07 88888.00 2015-09-18 17:58:21.250 261 12534.45 107.85 54581.07 88888.00 2015-09-18 17:58:21.375 261 12534.52 107.88 54581.10 88888.00 2015-09-18 17:58:21.500 261 12534.50 107.90 54581.10 88888.00 2015-09-18 17:58:21.625 261 12534.48 107.92 54581.07 88888.00 2015-09-18 17:58:21.750 261 12534.40 107.92 54581.07 88888.00 2015-09-18 17:58:21.875 261 12534.40 107.92 54581.07 88888.00 2015-09-18 17:58:22.000 261 12534.42 107.90 54581.07 88888.00 2015-09-18 17:58:22.125 261 12534.35 107.88 54581.07 88888.00 2015-09-18 17:58:22.250 261 12534.30 107.88 54581.12 88888.00 2015-09-18 17:58:22.375 261 12534.35 107.88 54581.10 88888.00 2015-09-18 17:58:22.500 261 12534.33 107.88 54581.10 88888.00 2015-09-18 17:58:22.625 261 12534.30 107.88 54581.10 88888.00 2015-09-18 17:58:22.750 261 12534.25 107.92 54581.12 88888.00 2015-09-18 17:58:22.875 261 12534.23 107.95 54581.12 88888.00 2015-09-18 17:58:23.000 261 12534.23 107.97 54581.15 88888.00 2015-09-18 17:58:23.125 261 12534.23 108.00 54581.15 88888.00 2015-09-18 17:58:23.250 261 12534.15 107.95 54581.10 88888.00 2015-09-18 17:58:23.375 261 12534.15 108.00 54581.10 88888.00 2015-09-18 17:58:23.500 261 12534.12 107.95 54581.10 88888.00 2015-09-18 17:58:23.625 261 12534.12 107.92 54581.12 88888.00 2015-09-18 17:58:23.750 261 12534.08 107.95 54581.18 88888.00 2015-09-18 17:58:23.875 261 12534.00 107.97 54581.15 88888.00 2015-09-18 17:58:24.000 261 12533.95 107.95 54581.12 88888.00 2015-09-18 17:58:24.125 261 12533.98 107.95 54581.15 88888.00 2015-09-18 17:58:24.250 261 12533.98 107.97 54581.18 88888.00 2015-09-18 17:58:24.375 261 12534.02 107.97 54581.18 88888.00 2015-09-18 17:58:24.500 261 12533.95 107.97 54581.15 88888.00 2015-09-18 17:58:24.625 261 12533.92 108.00 54581.18 88888.00 2015-09-18 17:58:24.750 261 12533.92 108.00 54581.18 88888.00 2015-09-18 17:58:24.875 261 12533.88 108.00 54581.18 88888.00 2015-09-18 17:58:25.000 261 12533.88 108.00 54581.15 88888.00 2015-09-18 17:58:25.125 261 12533.88 108.00 54581.18 88888.00 2015-09-18 17:58:25.250 261 12533.83 108.03 54581.18 88888.00 2015-09-18 17:58:25.375 261 12533.80 108.05 54581.20 88888.00 2015-09-18 17:58:25.500 261 12533.73 108.05 54581.20 88888.00 2015-09-18 17:58:25.625 261 12533.67 108.03 54581.20 88888.00 2015-09-18 17:58:25.750 261 12533.67 108.05 54581.22 88888.00 2015-09-18 17:58:25.875 261 12533.70 108.05 54581.22 88888.00 2015-09-18 17:58:26.000 261 12533.67 108.08 54581.22 88888.00 2015-09-18 17:58:26.125 261 12533.67 108.10 54581.20 88888.00 2015-09-18 17:58:26.250 261 12533.65 108.08 54581.20 88888.00 2015-09-18 17:58:26.375 261 12533.65 108.10 54581.18 88888.00 2015-09-18 17:58:26.500 261 12533.58 108.15 54581.20 88888.00 2015-09-18 17:58:26.625 261 12533.58 108.17 54581.22 88888.00 2015-09-18 17:58:26.750 261 12533.52 108.17 54581.18 88888.00 2015-09-18 17:58:26.875 261 12533.50 108.10 54581.12 88888.00 2015-09-18 17:58:27.000 261 12533.52 108.10 54580.97 88888.00 2015-09-18 17:58:27.125 261 12533.52 108.15 54581.07 88888.00 2015-09-18 17:58:27.250 261 12533.48 108.12 54581.22 88888.00 2015-09-18 17:58:27.375 261 12533.45 108.15 54581.28 88888.00 2015-09-18 17:58:27.500 261 12533.50 108.22 54581.30 88888.00 2015-09-18 17:58:27.625 261 12533.45 108.22 54581.28 88888.00 2015-09-18 17:58:27.750 261 12533.40 108.25 54581.28 88888.00 2015-09-18 17:58:27.875 261 12533.40 108.30 54581.25 88888.00 2015-09-18 17:58:28.000 261 12533.38 108.30 54581.25 88888.00 2015-09-18 17:58:28.125 261 12533.38 108.25 54581.25 88888.00 2015-09-18 17:58:28.250 261 12533.30 108.25 54581.25 88888.00 2015-09-18 17:58:28.375 261 12533.30 108.28 54581.22 88888.00 2015-09-18 17:58:28.500 261 12533.27 108.28 54581.28 88888.00 2015-09-18 17:58:28.625 261 12533.30 108.28 54581.25 88888.00 2015-09-18 17:58:28.750 261 12533.33 108.28 54581.25 88888.00 2015-09-18 17:58:28.875 261 12533.27 108.30 54581.25 88888.00 2015-09-18 17:58:29.000 261 12533.27 108.33 54581.22 88888.00 2015-09-18 17:58:29.125 261 12533.30 108.33 54581.25 88888.00 2015-09-18 17:58:29.250 261 12533.25 108.30 54581.30 88888.00 2015-09-18 17:58:29.375 261 12533.25 108.33 54581.30 88888.00 2015-09-18 17:58:29.500 261 12533.20 108.33 54581.25 88888.00 2015-09-18 17:58:29.625 261 12533.17 108.33 54581.25 88888.00 2015-09-18 17:58:29.750 261 12533.15 108.33 54581.22 88888.00 2015-09-18 17:58:29.875 261 12533.23 108.38 54581.25 88888.00 2015-09-18 17:58:30.000 261 12533.30 108.42 54581.25 88888.00 2015-09-18 17:58:30.125 261 12533.20 108.40 54581.28 88888.00 2015-09-18 17:58:30.250 261 12533.10 108.40 54581.25 88888.00 2015-09-18 17:58:30.375 261 12533.15 108.42 54581.28 88888.00 2015-09-18 17:58:30.500 261 12533.23 108.47 54581.25 88888.00 2015-09-18 17:58:30.625 261 12533.17 108.53 54581.28 88888.00 2015-09-18 17:58:30.750 261 12533.12 108.50 54581.28 88888.00 2015-09-18 17:58:30.875 261 12533.05 108.53 54581.25 88888.00 2015-09-18 17:58:31.000 261 12533.08 108.55 54581.25 88888.00 2015-09-18 17:58:31.125 261 12533.08 108.55 54581.30 88888.00 2015-09-18 17:58:31.250 261 12533.05 108.53 54581.28 88888.00 2015-09-18 17:58:31.375 261 12533.08 108.55 54581.28 88888.00 2015-09-18 17:58:31.500 261 12533.05 108.58 54581.28 88888.00 2015-09-18 17:58:31.625 261 12533.02 108.62 54581.28 88888.00 2015-09-18 17:58:31.750 261 12533.05 108.70 54581.28 88888.00 2015-09-18 17:58:31.875 261 12533.10 108.70 54581.25 88888.00 2015-09-18 17:58:32.000 261 12533.10 108.67 54581.22 88888.00 2015-09-18 17:58:32.125 261 12533.08 108.65 54581.25 88888.00 2015-09-18 17:58:32.250 261 12532.98 108.70 54581.25 88888.00 2015-09-18 17:58:32.375 261 12532.95 108.72 54581.25 88888.00 2015-09-18 17:58:32.500 261 12533.00 108.78 54581.22 88888.00 2015-09-18 17:58:32.625 261 12533.02 108.88 54581.25 88888.00 2015-09-18 17:58:32.750 261 12533.05 108.85 54581.22 88888.00 2015-09-18 17:58:32.875 261 12533.08 108.75 54581.22 88888.00 2015-09-18 17:58:33.000 261 12533.02 108.75 54581.20 88888.00 2015-09-18 17:58:33.125 261 12532.95 108.80 54581.20 88888.00 2015-09-18 17:58:33.250 261 12532.92 108.78 54581.22 88888.00 2015-09-18 17:58:33.375 261 12533.00 108.83 54581.22 88888.00 2015-09-18 17:58:33.500 261 12532.98 108.85 54581.22 88888.00 2015-09-18 17:58:33.625 261 12532.98 108.85 54581.20 88888.00 2015-09-18 17:58:33.750 261 12533.00 108.88 54581.20 88888.00 2015-09-18 17:58:33.875 261 12533.02 108.88 54581.20 88888.00 2015-09-18 17:58:34.000 261 12533.05 108.90 54581.20 88888.00 2015-09-18 17:58:34.125 261 12533.05 108.90 54581.20 88888.00 2015-09-18 17:58:34.250 261 12533.00 108.90 54581.20 88888.00 2015-09-18 17:58:34.375 261 12533.05 108.95 54581.20 88888.00 2015-09-18 17:58:34.500 261 12533.05 108.95 54581.18 88888.00 2015-09-18 17:58:34.625 261 12533.10 108.95 54581.20 88888.00 2015-09-18 17:58:34.750 261 12533.15 109.00 54581.15 88888.00 2015-09-18 17:58:34.875 261 12533.15 109.03 54581.15 88888.00 2015-09-18 17:58:35.000 261 12533.15 109.05 54581.20 88888.00 2015-09-18 17:58:35.125 261 12533.15 109.03 54581.18 88888.00 2015-09-18 17:58:35.250 261 12533.08 109.03 54581.18 88888.00 2015-09-18 17:58:35.375 261 12533.15 109.08 54581.20 88888.00 2015-09-18 17:58:35.500 261 12533.23 109.08 54581.18 88888.00 2015-09-18 17:58:35.625 261 12533.23 109.10 54581.15 88888.00 2015-09-18 17:58:35.750 261 12533.20 109.12 54581.18 88888.00 2015-09-18 17:58:35.875 261 12533.23 109.08 54581.15 88888.00 2015-09-18 17:58:36.000 261 12533.25 109.12 54581.18 88888.00 2015-09-18 17:58:36.125 261 12533.23 109.12 54581.18 88888.00 2015-09-18 17:58:36.250 261 12533.20 109.12 54581.15 88888.00 2015-09-18 17:58:36.375 261 12533.17 109.17 54581.15 88888.00 2015-09-18 17:58:36.500 261 12533.20 109.17 54581.15 88888.00 2015-09-18 17:58:36.625 261 12533.25 109.17 54581.12 88888.00 2015-09-18 17:58:36.750 261 12533.27 109.17 54581.12 88888.00 2015-09-18 17:58:36.875 261 12533.33 109.17 54581.12 88888.00 2015-09-18 17:58:37.000 261 12533.35 109.20 54581.10 88888.00 2015-09-18 17:58:37.125 261 12533.33 109.22 54581.10 88888.00 2015-09-18 17:58:37.250 261 12533.33 109.20 54581.07 88888.00 2015-09-18 17:58:37.375 261 12533.35 109.15 54581.07 88888.00 2015-09-18 17:58:37.500 261 12533.38 109.17 54581.10 88888.00 2015-09-18 17:58:37.625 261 12533.42 109.20 54581.10 88888.00 2015-09-18 17:58:37.750 261 12533.50 109.22 54581.10 88888.00 2015-09-18 17:58:37.875 261 12533.52 109.22 54581.10 88888.00 2015-09-18 17:58:38.000 261 12533.50 109.20 54581.07 88888.00 2015-09-18 17:58:38.125 261 12533.55 109.22 54581.07 88888.00 2015-09-18 17:58:38.250 261 12533.55 109.25 54581.07 88888.00 2015-09-18 17:58:38.375 261 12533.55 109.30 54581.10 88888.00 2015-09-18 17:58:38.500 261 12533.50 109.28 54581.10 88888.00 2015-09-18 17:58:38.625 261 12533.52 109.25 54581.07 88888.00 2015-09-18 17:58:38.750 261 12533.58 109.30 54581.07 88888.00 2015-09-18 17:58:38.875 261 12533.58 109.30 54581.05 88888.00 2015-09-18 17:58:39.000 261 12533.60 109.30 54581.05 88888.00 2015-09-18 17:58:39.125 261 12533.58 109.30 54581.05 88888.00 2015-09-18 17:58:39.250 261 12533.55 109.28 54581.05 88888.00 2015-09-18 17:58:39.375 261 12533.60 109.30 54581.05 88888.00 2015-09-18 17:58:39.500 261 12533.67 109.30 54581.07 88888.00 2015-09-18 17:58:39.625 261 12533.70 109.28 54581.07 88888.00 2015-09-18 17:58:39.750 261 12533.67 109.30 54581.05 88888.00 2015-09-18 17:58:39.875 261 12533.65 109.28 54581.05 88888.00 2015-09-18 17:58:40.000 261 12533.65 109.25 54581.05 88888.00 2015-09-18 17:58:40.125 261 12533.67 109.28 54581.05 88888.00 2015-09-18 17:58:40.250 261 12533.67 109.30 54581.05 88888.00 2015-09-18 17:58:40.375 261 12533.70 109.30 54581.05 88888.00 2015-09-18 17:58:40.500 261 12533.75 109.25 54581.03 88888.00 2015-09-18 17:58:40.625 261 12533.73 109.25 54581.05 88888.00 2015-09-18 17:58:40.750 261 12533.67 109.25 54581.03 88888.00 2015-09-18 17:58:40.875 261 12533.67 109.28 54580.97 88888.00 2015-09-18 17:58:41.000 261 12533.70 109.30 54580.97 88888.00 2015-09-18 17:58:41.125 261 12533.73 109.30 54581.00 88888.00 2015-09-18 17:58:41.250 261 12533.75 109.25 54581.00 88888.00 2015-09-18 17:58:41.375 261 12533.77 109.28 54581.03 88888.00 2015-09-18 17:58:41.500 261 12533.80 109.28 54581.03 88888.00 2015-09-18 17:58:41.625 261 12533.77 109.28 54581.00 88888.00 2015-09-18 17:58:41.750 261 12533.73 109.25 54581.00 88888.00 2015-09-18 17:58:41.875 261 12533.77 109.22 54581.00 88888.00 2015-09-18 17:58:42.000 261 12533.85 109.22 54580.97 88888.00 2015-09-18 17:58:42.125 261 12533.92 109.22 54580.97 88888.00 2015-09-18 17:58:42.250 261 12533.92 109.20 54580.97 88888.00 2015-09-18 17:58:42.375 261 12533.85 109.20 54580.97 88888.00 2015-09-18 17:58:42.500 261 12533.77 109.22 54580.97 88888.00 2015-09-18 17:58:42.625 261 12533.80 109.25 54581.00 88888.00 2015-09-18 17:58:42.750 261 12533.85 109.20 54580.97 88888.00 2015-09-18 17:58:42.875 261 12533.85 109.20 54580.97 88888.00 2015-09-18 17:58:43.000 261 12533.83 109.20 54581.00 88888.00 2015-09-18 17:58:43.125 261 12533.77 109.17 54580.97 88888.00 2015-09-18 17:58:43.250 261 12533.73 109.15 54580.97 88888.00 2015-09-18 17:58:43.375 261 12533.77 109.20 54580.97 88888.00 2015-09-18 17:58:43.500 261 12533.80 109.20 54580.95 88888.00 2015-09-18 17:58:43.625 261 12533.83 109.17 54580.95 88888.00 2015-09-18 17:58:43.750 261 12533.77 109.15 54580.95 88888.00 2015-09-18 17:58:43.875 261 12533.75 109.15 54580.95 88888.00 2015-09-18 17:58:44.000 261 12533.67 109.12 54580.95 88888.00 2015-09-18 17:58:44.125 261 12533.73 109.12 54580.97 88888.00 2015-09-18 17:58:44.250 261 12533.70 109.12 54580.97 88888.00 2015-09-18 17:58:44.375 261 12533.67 109.12 54580.95 88888.00 2015-09-18 17:58:44.500 261 12533.67 109.12 54580.95 88888.00 2015-09-18 17:58:44.625 261 12533.70 109.12 54580.95 88888.00 2015-09-18 17:58:44.750 261 12533.67 109.15 54580.95 88888.00 2015-09-18 17:58:44.875 261 12533.65 109.10 54580.97 88888.00 2015-09-18 17:58:45.000 261 12533.65 109.10 54580.97 88888.00 2015-09-18 17:58:45.125 261 12533.70 109.10 54580.97 88888.00 2015-09-18 17:58:45.250 261 12533.60 109.05 54580.97 88888.00 2015-09-18 17:58:45.375 261 12533.62 109.08 54580.95 88888.00 2015-09-18 17:58:45.500 261 12533.65 109.10 54580.97 88888.00 2015-09-18 17:58:45.625 261 12533.65 109.08 54580.97 88888.00 2015-09-18 17:58:45.750 261 12533.62 109.05 54580.97 88888.00 2015-09-18 17:58:45.875 261 12533.62 109.05 54580.97 88888.00 2015-09-18 17:58:46.000 261 12533.60 109.03 54580.95 88888.00 2015-09-18 17:58:46.125 261 12533.60 109.03 54580.97 88888.00 2015-09-18 17:58:46.250 261 12533.62 109.00 54580.97 88888.00 2015-09-18 17:58:46.375 261 12533.70 108.97 54580.97 88888.00 2015-09-18 17:58:46.500 261 12533.67 109.00 54581.00 88888.00 2015-09-18 17:58:46.625 261 12533.60 109.00 54581.00 88888.00 2015-09-18 17:58:46.750 261 12533.58 109.00 54580.97 88888.00 2015-09-18 17:58:46.875 261 12533.60 109.03 54581.00 88888.00 2015-09-18 17:58:47.000 261 12533.60 109.00 54580.97 88888.00 2015-09-18 17:58:47.125 261 12533.60 108.97 54580.97 88888.00 2015-09-18 17:58:47.250 261 12533.52 108.95 54581.00 88888.00 2015-09-18 17:58:47.375 261 12533.48 108.95 54581.00 88888.00 2015-09-18 17:58:47.500 261 12533.48 108.97 54581.00 88888.00 2015-09-18 17:58:47.625 261 12533.50 108.97 54580.97 88888.00 2015-09-18 17:58:47.750 261 12533.48 108.97 54580.97 88888.00 2015-09-18 17:58:47.875 261 12533.42 108.95 54580.97 88888.00 2015-09-18 17:58:48.000 261 12533.42 108.92 54581.00 88888.00 2015-09-18 17:58:48.125 261 12533.45 108.92 54581.00 88888.00 2015-09-18 17:58:48.250 261 12533.48 108.95 54581.00 88888.00 2015-09-18 17:58:48.375 261 12533.48 108.92 54581.00 88888.00 2015-09-18 17:58:48.500 261 12533.45 108.90 54580.97 88888.00 2015-09-18 17:58:48.625 261 12533.52 108.88 54580.97 88888.00 2015-09-18 17:58:48.750 261 12533.58 108.92 54581.00 88888.00 2015-09-18 17:58:48.875 261 12533.55 108.92 54581.00 88888.00 2015-09-18 17:58:49.000 261 12533.45 108.92 54581.00 88888.00 2015-09-18 17:58:49.125 261 12533.38 108.95 54581.00 88888.00 2015-09-18 17:58:49.250 261 12533.38 108.92 54581.00 88888.00 2015-09-18 17:58:49.375 261 12533.45 108.92 54581.03 88888.00 2015-09-18 17:58:49.500 261 12533.48 108.92 54581.05 88888.00 2015-09-18 17:58:49.625 261 12533.40 108.95 54581.03 88888.00 2015-09-18 17:58:49.750 261 12533.40 108.95 54581.03 88888.00 2015-09-18 17:58:49.875 261 12533.45 108.92 54581.03 88888.00 2015-09-18 17:58:50.000 261 12533.42 108.92 54581.03 88888.00 2015-09-18 17:58:50.125 261 12533.38 108.92 54581.03 88888.00 2015-09-18 17:58:50.250 261 12533.38 108.95 54581.03 88888.00 2015-09-18 17:58:50.375 261 12533.35 108.97 54581.03 88888.00 2015-09-18 17:58:50.500 261 12533.27 108.95 54581.05 88888.00 2015-09-18 17:58:50.625 261 12533.33 108.90 54581.03 88888.00 2015-09-18 17:58:50.750 261 12533.27 108.92 54581.03 88888.00 2015-09-18 17:58:50.875 261 12533.33 108.95 54581.03 88888.00 2015-09-18 17:58:51.000 261 12533.42 108.97 54581.03 88888.00 2015-09-18 17:58:51.125 261 12533.45 108.97 54581.05 88888.00 2015-09-18 17:58:51.250 261 12533.35 108.92 54581.07 88888.00 2015-09-18 17:58:51.375 261 12533.33 108.95 54581.05 88888.00 2015-09-18 17:58:51.500 261 12533.38 108.95 54581.05 88888.00 2015-09-18 17:58:51.625 261 12533.42 108.92 54581.05 88888.00 2015-09-18 17:58:51.750 261 12533.40 108.95 54581.05 88888.00 2015-09-18 17:58:51.875 261 12533.35 108.97 54581.05 88888.00 2015-09-18 17:58:52.000 261 12533.30 108.97 54581.05 88888.00 2015-09-18 17:58:52.125 261 12533.35 108.97 54581.05 88888.00 2015-09-18 17:58:52.250 261 12533.38 108.95 54581.05 88888.00 2015-09-18 17:58:52.375 261 12533.40 108.95 54581.03 88888.00 2015-09-18 17:58:52.500 261 12533.45 108.97 54581.00 88888.00 2015-09-18 17:58:52.625 261 12533.45 109.00 54581.03 88888.00 2015-09-18 17:58:52.750 261 12533.40 108.95 54581.00 88888.00 2015-09-18 17:58:52.875 261 12533.38 108.97 54581.00 88888.00 2015-09-18 17:58:53.000 261 12533.35 109.00 54581.00 88888.00 2015-09-18 17:58:53.125 261 12533.40 109.00 54581.00 88888.00 2015-09-18 17:58:53.250 261 12533.38 109.00 54581.03 88888.00 2015-09-18 17:58:53.375 261 12533.38 109.00 54581.03 88888.00 2015-09-18 17:58:53.500 261 12533.38 109.05 54581.03 88888.00 2015-09-18 17:58:53.625 261 12533.42 109.05 54581.03 88888.00 2015-09-18 17:58:53.750 261 12533.52 109.08 54581.03 88888.00 2015-09-18 17:58:53.875 261 12533.50 109.08 54581.03 88888.00 2015-09-18 17:58:54.000 261 12533.45 109.08 54581.00 88888.00 2015-09-18 17:58:54.125 261 12533.48 109.10 54581.00 88888.00 2015-09-18 17:58:54.250 261 12533.45 109.10 54581.03 88888.00 2015-09-18 17:58:54.375 261 12533.45 109.10 54581.03 88888.00 2015-09-18 17:58:54.500 261 12533.40 109.10 54581.00 88888.00 2015-09-18 17:58:54.625 261 12533.42 109.12 54581.00 88888.00 2015-09-18 17:58:54.750 261 12533.45 109.12 54580.97 88888.00 2015-09-18 17:58:54.875 261 12533.55 109.12 54580.97 88888.00 2015-09-18 17:58:55.000 261 12533.58 109.15 54580.97 88888.00 2015-09-18 17:58:55.125 261 12533.58 109.12 54581.03 88888.00 2015-09-18 17:58:55.250 261 12533.58 109.12 54581.03 88888.00 2015-09-18 17:58:55.375 261 12533.65 109.12 54581.00 88888.00 2015-09-18 17:58:55.500 261 12533.65 109.12 54580.97 88888.00 2015-09-18 17:58:55.625 261 12533.67 109.15 54580.97 88888.00 2015-09-18 17:58:55.750 261 12533.67 109.20 54581.00 88888.00 2015-09-18 17:58:55.875 261 12533.65 109.12 54580.97 88888.00 2015-09-18 17:58:56.000 261 12533.60 109.15 54580.97 88888.00 2015-09-18 17:58:56.125 261 12533.60 109.17 54580.95 88888.00 2015-09-18 17:58:56.250 261 12533.58 109.12 54580.90 88888.00 2015-09-18 17:58:56.375 261 12533.60 109.12 54580.93 88888.00 2015-09-18 17:58:56.500 261 12533.62 109.17 54580.93 88888.00 2015-09-18 17:58:56.625 261 12533.62 109.15 54580.93 88888.00 2015-09-18 17:58:56.750 261 12533.65 109.15 54580.93 88888.00 2015-09-18 17:58:56.875 261 12533.70 109.15 54580.93 88888.00 2015-09-18 17:58:57.000 261 12533.67 109.15 54580.93 88888.00 2015-09-18 17:58:57.125 261 12533.65 109.17 54580.93 88888.00 2015-09-18 17:58:57.250 261 12533.58 109.17 54580.93 88888.00 2015-09-18 17:58:57.375 261 12533.58 109.17 54580.93 88888.00 2015-09-18 17:58:57.500 261 12533.60 109.17 54580.93 88888.00 2015-09-18 17:58:57.625 261 12533.65 109.20 54580.93 88888.00 2015-09-18 17:58:57.750 261 12533.65 109.17 54580.90 88888.00 2015-09-18 17:58:57.875 261 12533.62 109.17 54580.93 88888.00 2015-09-18 17:58:58.000 261 12533.62 109.17 54580.95 88888.00 2015-09-18 17:58:58.125 261 12533.67 109.22 54580.97 88888.00 2015-09-18 17:58:58.250 261 12533.65 109.20 54580.95 88888.00 2015-09-18 17:58:58.375 261 12533.65 109.17 54580.95 88888.00 2015-09-18 17:58:58.500 261 12533.62 109.17 54580.95 88888.00 2015-09-18 17:58:58.625 261 12533.62 109.17 54580.93 88888.00 2015-09-18 17:58:58.750 261 12533.62 109.17 54580.90 88888.00 2015-09-18 17:58:58.875 261 12533.65 109.17 54580.90 88888.00 2015-09-18 17:58:59.000 261 12533.62 109.17 54580.93 88888.00 2015-09-18 17:58:59.125 261 12533.62 109.20 54580.93 88888.00 2015-09-18 17:58:59.250 261 12533.58 109.22 54580.93 88888.00 2015-09-18 17:58:59.375 261 12533.62 109.25 54580.95 88888.00 2015-09-18 17:58:59.500 261 12533.62 109.22 54580.93 88888.00 2015-09-18 17:58:59.625 261 12533.62 109.25 54580.90 88888.00 2015-09-18 17:58:59.750 261 12533.60 109.28 54580.93 88888.00 2015-09-18 17:58:59.875 261 12533.55 109.25 54580.95 88888.00 2015-09-18 17:59:00.000 261 12533.62 109.25 54580.95 88888.00 2015-09-18 17:59:00.125 261 12533.70 109.28 54580.93 88888.00 2015-09-18 17:59:00.250 261 12533.62 109.30 54580.95 88888.00 2015-09-18 17:59:00.375 261 12533.60 109.30 54580.93 88888.00 2015-09-18 17:59:00.500 261 12533.58 109.28 54580.90 88888.00 2015-09-18 17:59:00.625 261 12533.58 109.28 54580.90 88888.00 2015-09-18 17:59:00.750 261 12533.58 109.28 54580.93 88888.00 2015-09-18 17:59:00.875 261 12533.58 109.30 54580.90 88888.00 2015-09-18 17:59:01.000 261 12533.60 109.30 54580.90 88888.00 2015-09-18 17:59:01.125 261 12533.52 109.30 54580.90 88888.00 2015-09-18 17:59:01.250 261 12533.50 109.30 54580.95 88888.00 2015-09-18 17:59:01.375 261 12533.50 109.33 54580.95 88888.00 2015-09-18 17:59:01.500 261 12533.55 109.35 54580.95 88888.00 2015-09-18 17:59:01.625 261 12533.50 109.33 54580.90 88888.00 2015-09-18 17:59:01.750 261 12533.48 109.35 54580.93 88888.00 2015-09-18 17:59:01.875 261 12533.45 109.38 54580.95 88888.00 2015-09-18 17:59:02.000 261 12533.40 109.35 54580.95 88888.00 2015-09-18 17:59:02.125 261 12533.38 109.33 54580.93 88888.00 2015-09-18 17:59:02.250 261 12533.38 109.33 54580.95 88888.00 2015-09-18 17:59:02.375 261 12533.38 109.35 54580.95 88888.00 2015-09-18 17:59:02.500 261 12533.38 109.35 54580.95 88888.00 2015-09-18 17:59:02.625 261 12533.40 109.38 54580.95 88888.00 2015-09-18 17:59:02.750 261 12533.38 109.38 54580.95 88888.00 2015-09-18 17:59:02.875 261 12533.33 109.38 54580.97 88888.00 2015-09-18 17:59:03.000 261 12533.30 109.38 54580.95 88888.00 2015-09-18 17:59:03.125 261 12533.35 109.40 54580.95 88888.00 2015-09-18 17:59:03.250 261 12533.35 109.40 54580.95 88888.00 2015-09-18 17:59:03.375 261 12533.33 109.42 54580.95 88888.00 2015-09-18 17:59:03.500 261 12533.30 109.42 54580.97 88888.00 2015-09-18 17:59:03.625 261 12533.33 109.38 54580.97 88888.00 2015-09-18 17:59:03.750 261 12533.30 109.40 54580.95 88888.00 2015-09-18 17:59:03.875 261 12533.25 109.42 54580.97 88888.00 2015-09-18 17:59:04.000 261 12533.12 109.42 54580.97 88888.00 2015-09-18 17:59:04.125 261 12533.12 109.45 54580.97 88888.00 2015-09-18 17:59:04.250 261 12533.12 109.47 54581.00 88888.00 2015-09-18 17:59:04.375 261 12533.17 109.50 54581.00 88888.00 2015-09-18 17:59:04.500 261 12533.20 109.55 54581.00 88888.00 2015-09-18 17:59:04.625 261 12533.23 109.60 54580.95 88888.00 2015-09-18 17:59:04.750 261 12533.15 109.58 54580.97 88888.00 2015-09-18 17:59:04.875 261 12533.15 109.58 54580.97 88888.00 2015-09-18 17:59:05.000 261 12533.17 109.58 54580.97 88888.00 2015-09-18 17:59:05.125 261 12533.20 109.60 54581.03 88888.00 2015-09-18 17:59:05.250 261 12533.12 109.58 54581.03 88888.00 2015-09-18 17:59:05.375 261 12533.05 109.58 54581.03 88888.00 2015-09-18 17:59:05.500 261 12533.08 109.58 54581.00 88888.00 2015-09-18 17:59:05.625 261 12533.10 109.58 54581.00 88888.00 2015-09-18 17:59:05.750 261 12533.05 109.60 54581.00 88888.00 2015-09-18 17:59:05.875 261 12533.02 109.60 54581.00 88888.00 2015-09-18 17:59:06.000 261 12533.02 109.55 54581.00 88888.00 2015-09-18 17:59:06.125 261 12533.00 109.53 54581.03 88888.00 2015-09-18 17:59:06.250 261 12532.95 109.55 54581.05 88888.00 2015-09-18 17:59:06.375 261 12532.95 109.55 54581.05 88888.00 2015-09-18 17:59:06.500 261 12532.98 109.55 54581.05 88888.00 2015-09-18 17:59:06.625 261 12533.05 109.53 54581.00 88888.00 2015-09-18 17:59:06.750 261 12533.08 109.50 54580.97 88888.00 2015-09-18 17:59:06.875 261 12533.10 109.53 54580.97 88888.00 2015-09-18 17:59:07.000 261 12533.02 109.55 54581.00 88888.00 2015-09-18 17:59:07.125 261 12533.00 109.58 54581.00 88888.00 2015-09-18 17:59:07.250 261 12533.00 109.58 54581.03 88888.00 2015-09-18 17:59:07.375 261 12533.05 109.58 54581.00 88888.00 2015-09-18 17:59:07.500 261 12533.05 109.58 54581.03 88888.00 2015-09-18 17:59:07.625 261 12533.02 109.55 54581.00 88888.00 2015-09-18 17:59:07.750 261 12533.05 109.55 54581.00 88888.00 2015-09-18 17:59:07.875 261 12533.08 109.55 54581.03 88888.00 2015-09-18 17:59:08.000 261 12533.08 109.60 54581.00 88888.00 2015-09-18 17:59:08.125 261 12533.08 109.60 54581.00 88888.00 2015-09-18 17:59:08.250 261 12533.12 109.62 54581.00 88888.00 2015-09-18 17:59:08.375 261 12533.12 109.62 54581.00 88888.00 2015-09-18 17:59:08.500 261 12533.10 109.55 54581.00 88888.00 2015-09-18 17:59:08.625 261 12533.10 109.58 54580.97 88888.00 2015-09-18 17:59:08.750 261 12533.02 109.60 54580.97 88888.00 2015-09-18 17:59:08.875 261 12532.95 109.60 54580.97 88888.00 2015-09-18 17:59:09.000 261 12533.00 109.62 54580.95 88888.00 2015-09-18 17:59:09.125 261 12533.00 109.62 54580.95 88888.00 2015-09-18 17:59:09.250 261 12533.00 109.62 54580.95 88888.00 2015-09-18 17:59:09.375 261 12533.00 109.60 54580.97 88888.00 2015-09-18 17:59:09.500 261 12533.00 109.62 54581.03 88888.00 2015-09-18 17:59:09.625 261 12533.02 109.62 54581.03 88888.00 2015-09-18 17:59:09.750 261 12533.05 109.62 54581.00 88888.00 2015-09-18 17:59:09.875 261 12533.12 109.62 54581.00 88888.00 2015-09-18 17:59:10.000 261 12533.08 109.62 54580.97 88888.00 2015-09-18 17:59:10.125 261 12533.02 109.62 54580.97 88888.00 2015-09-18 17:59:10.250 261 12533.05 109.60 54580.95 88888.00 2015-09-18 17:59:10.375 261 12533.05 109.62 54580.93 88888.00 2015-09-18 17:59:10.500 261 12532.98 109.62 54580.95 88888.00 2015-09-18 17:59:10.625 261 12532.95 109.62 54580.97 88888.00 2015-09-18 17:59:10.750 261 12532.95 109.62 54581.00 88888.00 2015-09-18 17:59:10.875 261 12532.98 109.62 54581.00 88888.00 2015-09-18 17:59:11.000 261 12533.08 109.62 54580.97 88888.00 2015-09-18 17:59:11.125 261 12533.10 109.62 54580.95 88888.00 2015-09-18 17:59:11.250 261 12533.10 109.58 54580.97 88888.00 2015-09-18 17:59:11.375 261 12533.12 109.58 54581.00 88888.00 2015-09-18 17:59:11.500 261 12533.08 109.58 54581.00 88888.00 2015-09-18 17:59:11.625 261 12533.08 109.58 54581.00 88888.00 2015-09-18 17:59:11.750 261 12533.12 109.58 54580.97 88888.00 2015-09-18 17:59:11.875 261 12533.20 109.58 54580.97 88888.00 2015-09-18 17:59:12.000 261 12533.23 109.60 54581.00 88888.00 2015-09-18 17:59:12.125 261 12533.23 109.60 54580.97 88888.00 2015-09-18 17:59:12.250 261 12533.17 109.58 54580.97 88888.00 2015-09-18 17:59:12.375 261 12533.23 109.60 54580.95 88888.00 2015-09-18 17:59:12.500 261 12533.27 109.62 54580.90 88888.00 2015-09-18 17:59:12.625 261 12533.33 109.62 54580.93 88888.00 2015-09-18 17:59:12.750 261 12533.30 109.62 54580.93 88888.00 2015-09-18 17:59:12.875 261 12533.25 109.62 54580.93 88888.00 2015-09-18 17:59:13.000 261 12533.25 109.62 54580.90 88888.00 2015-09-18 17:59:13.125 261 12533.25 109.60 54580.90 88888.00 2015-09-18 17:59:13.250 261 12533.23 109.60 54580.93 88888.00 2015-09-18 17:59:13.375 261 12533.23 109.60 54580.93 88888.00 2015-09-18 17:59:13.500 261 12533.20 109.58 54580.95 88888.00 2015-09-18 17:59:13.625 261 12533.20 109.60 54580.93 88888.00 2015-09-18 17:59:13.750 261 12533.23 109.62 54580.93 88888.00 2015-09-18 17:59:13.875 261 12533.20 109.60 54580.90 88888.00 2015-09-18 17:59:14.000 261 12533.25 109.58 54580.93 88888.00 2015-09-18 17:59:14.125 261 12533.27 109.60 54580.95 88888.00 2015-09-18 17:59:14.250 261 12533.20 109.58 54580.93 88888.00 2015-09-18 17:59:14.375 261 12533.23 109.60 54580.90 88888.00 2015-09-18 17:59:14.500 261 12533.20 109.60 54580.90 88888.00 2015-09-18 17:59:14.625 261 12533.25 109.60 54580.93 88888.00 2015-09-18 17:59:14.750 261 12533.27 109.58 54580.95 88888.00 2015-09-18 17:59:14.875 261 12533.27 109.55 54580.93 88888.00 2015-09-18 17:59:15.000 261 12533.23 109.55 54580.93 88888.00 2015-09-18 17:59:15.125 261 12533.25 109.53 54580.93 88888.00 2015-09-18 17:59:15.250 261 12533.30 109.47 54580.93 88888.00 2015-09-18 17:59:15.375 261 12533.33 109.53 54580.95 88888.00 2015-09-18 17:59:15.500 261 12533.33 109.53 54580.95 88888.00 2015-09-18 17:59:15.625 261 12533.33 109.50 54580.97 88888.00 2015-09-18 17:59:15.750 261 12533.27 109.47 54580.95 88888.00 2015-09-18 17:59:15.875 261 12533.27 109.47 54580.93 88888.00 2015-09-18 17:59:16.000 261 12533.27 109.50 54580.93 88888.00 2015-09-18 17:59:16.125 261 12533.30 109.50 54580.93 88888.00 2015-09-18 17:59:16.250 261 12533.27 109.45 54580.95 88888.00 2015-09-18 17:59:16.375 261 12533.30 109.47 54580.97 88888.00 2015-09-18 17:59:16.500 261 12533.27 109.47 54580.95 88888.00 2015-09-18 17:59:16.625 261 12533.27 109.50 54580.95 88888.00 2015-09-18 17:59:16.750 261 12533.27 109.47 54580.93 88888.00 2015-09-18 17:59:16.875 261 12533.27 109.45 54580.93 88888.00 2015-09-18 17:59:17.000 261 12533.33 109.45 54580.95 88888.00 2015-09-18 17:59:17.125 261 12533.35 109.47 54580.97 88888.00 2015-09-18 17:59:17.250 261 12533.33 109.42 54580.95 88888.00 2015-09-18 17:59:17.375 261 12533.35 109.40 54580.95 88888.00 2015-09-18 17:59:17.500 261 12533.30 109.42 54580.95 88888.00 2015-09-18 17:59:17.625 261 12533.23 109.45 54580.93 88888.00 2015-09-18 17:59:17.750 261 12533.15 109.42 54580.97 88888.00 2015-09-18 17:59:17.875 261 12533.12 109.38 54580.97 88888.00 2015-09-18 17:59:18.000 261 12533.15 109.38 54580.97 88888.00 2015-09-18 17:59:18.125 261 12533.20 109.33 54580.97 88888.00 2015-09-18 17:59:18.250 261 12533.20 109.35 54581.00 88888.00 2015-09-18 17:59:18.375 261 12533.25 109.38 54581.00 88888.00 2015-09-18 17:59:18.500 261 12533.27 109.38 54580.97 88888.00 2015-09-18 17:59:18.625 261 12533.27 109.35 54580.97 88888.00 2015-09-18 17:59:18.750 261 12533.20 109.35 54580.97 88888.00 2015-09-18 17:59:18.875 261 12533.17 109.35 54580.97 88888.00 2015-09-18 17:59:19.000 261 12533.17 109.38 54580.95 88888.00 2015-09-18 17:59:19.125 261 12533.12 109.35 54581.00 88888.00 2015-09-18 17:59:19.250 261 12533.02 109.33 54580.97 88888.00 2015-09-18 17:59:19.375 261 12533.00 109.33 54580.97 88888.00 2015-09-18 17:59:19.500 261 12532.98 109.33 54581.03 88888.00 2015-09-18 17:59:19.625 261 12533.02 109.35 54580.97 88888.00 2015-09-18 17:59:19.750 261 12533.02 109.35 54581.00 88888.00 2015-09-18 17:59:19.875 261 12532.98 109.33 54581.00 88888.00 2015-09-18 17:59:20.000 261 12532.98 109.28 54581.00 88888.00 2015-09-18 17:59:20.125 261 12532.92 109.25 54581.00 88888.00 2015-09-18 17:59:20.250 261 12532.92 109.28 54581.03 88888.00 2015-09-18 17:59:20.375 261 12532.95 109.28 54581.03 88888.00 2015-09-18 17:59:20.500 261 12532.98 109.30 54581.03 88888.00 2015-09-18 17:59:20.625 261 12532.98 109.25 54581.00 88888.00 2015-09-18 17:59:20.750 261 12532.95 109.22 54580.97 88888.00 2015-09-18 17:59:20.875 261 12532.92 109.22 54581.00 88888.00 2015-09-18 17:59:21.000 261 12532.85 109.25 54581.03 88888.00 2015-09-18 17:59:21.125 261 12532.77 109.22 54581.03 88888.00 2015-09-18 17:59:21.250 261 12532.73 109.22 54581.05 88888.00 2015-09-18 17:59:21.375 261 12532.75 109.22 54581.03 88888.00 2015-09-18 17:59:21.500 261 12532.77 109.22 54581.00 88888.00 2015-09-18 17:59:21.625 261 12532.73 109.20 54581.03 88888.00 2015-09-18 17:59:21.750 261 12532.70 109.22 54581.03 88888.00 2015-09-18 17:59:21.875 261 12532.73 109.25 54581.03 88888.00 2015-09-18 17:59:22.000 261 12532.65 109.25 54581.03 88888.00 2015-09-18 17:59:22.125 261 12532.55 109.25 54581.05 88888.00 2015-09-18 17:59:22.250 261 12532.58 109.22 54581.07 88888.00 2015-09-18 17:59:22.375 261 12532.60 109.22 54581.05 88888.00 2015-09-18 17:59:22.500 261 12532.60 109.17 54581.07 88888.00 2015-09-18 17:59:22.625 261 12532.60 109.17 54581.07 88888.00 2015-09-18 17:59:22.750 261 12532.52 109.20 54581.10 88888.00 2015-09-18 17:59:22.875 261 12532.50 109.22 54581.07 88888.00 2015-09-18 17:59:23.000 261 12532.50 109.20 54581.07 88888.00 2015-09-18 17:59:23.125 261 12532.48 109.20 54581.10 88888.00 2015-09-18 17:59:23.250 261 12532.42 109.17 54581.07 88888.00 2015-09-18 17:59:23.375 261 12532.45 109.20 54581.07 88888.00 2015-09-18 17:59:23.500 261 12532.45 109.22 54581.10 88888.00 2015-09-18 17:59:23.625 261 12532.35 109.22 54581.12 88888.00 2015-09-18 17:59:23.750 261 12532.27 109.20 54581.07 88888.00 2015-09-18 17:59:23.875 261 12532.30 109.17 54581.05 88888.00 2015-09-18 17:59:24.000 261 12532.38 109.20 54581.07 88888.00 2015-09-18 17:59:24.125 261 12532.38 109.20 54581.12 88888.00 2015-09-18 17:59:24.250 261 12532.35 109.20 54581.12 88888.00 2015-09-18 17:59:24.375 261 12532.33 109.22 54581.10 88888.00 2015-09-18 17:59:24.500 261 12532.30 109.20 54581.12 88888.00 2015-09-18 17:59:24.625 261 12532.27 109.20 54581.12 88888.00 2015-09-18 17:59:24.750 261 12532.30 109.20 54581.10 88888.00 2015-09-18 17:59:24.875 261 12532.33 109.20 54581.10 88888.00 2015-09-18 17:59:25.000 261 12532.33 109.20 54581.10 88888.00 2015-09-18 17:59:25.125 261 12532.33 109.22 54581.10 88888.00 2015-09-18 17:59:25.250 261 12532.30 109.20 54581.12 88888.00 2015-09-18 17:59:25.375 261 12532.35 109.20 54581.12 88888.00 2015-09-18 17:59:25.500 261 12532.38 109.20 54581.15 88888.00 2015-09-18 17:59:25.625 261 12532.33 109.15 54581.12 88888.00 2015-09-18 17:59:25.750 261 12532.33 109.20 54581.12 88888.00 2015-09-18 17:59:25.875 261 12532.35 109.20 54581.10 88888.00 2015-09-18 17:59:26.000 261 12532.33 109.22 54581.10 88888.00 2015-09-18 17:59:26.125 261 12532.35 109.22 54581.10 88888.00 2015-09-18 17:59:26.250 261 12532.30 109.22 54581.12 88888.00 2015-09-18 17:59:26.375 261 12532.33 109.22 54581.10 88888.00 2015-09-18 17:59:26.500 261 12532.33 109.22 54581.07 88888.00 2015-09-18 17:59:26.625 261 12532.33 109.22 54581.07 88888.00 2015-09-18 17:59:26.750 261 12532.33 109.25 54581.05 88888.00 2015-09-18 17:59:26.875 261 12532.33 109.22 54581.05 88888.00 2015-09-18 17:59:27.000 261 12532.27 109.22 54581.05 88888.00 2015-09-18 17:59:27.125 261 12532.25 109.22 54581.05 88888.00 2015-09-18 17:59:27.250 261 12532.23 109.22 54581.05 88888.00 2015-09-18 17:59:27.375 261 12532.35 109.20 54581.05 88888.00 2015-09-18 17:59:27.500 261 12532.40 109.22 54581.05 88888.00 2015-09-18 17:59:27.625 261 12532.40 109.25 54581.03 88888.00 2015-09-18 17:59:27.750 261 12532.42 109.22 54581.03 88888.00 2015-09-18 17:59:27.875 261 12532.42 109.20 54581.03 88888.00 2015-09-18 17:59:28.000 261 12532.45 109.20 54581.03 88888.00 2015-09-18 17:59:28.125 261 12532.45 109.25 54581.05 88888.00 2015-09-18 17:59:28.250 261 12532.42 109.28 54581.05 88888.00 2015-09-18 17:59:28.375 261 12532.48 109.25 54581.03 88888.00 2015-09-18 17:59:28.500 261 12532.42 109.22 54581.03 88888.00 2015-09-18 17:59:28.625 261 12532.38 109.22 54581.03 88888.00 2015-09-18 17:59:28.750 261 12532.42 109.25 54581.05 88888.00 2015-09-18 17:59:28.875 261 12532.50 109.25 54581.05 88888.00 2015-09-18 17:59:29.000 261 12532.52 109.25 54581.03 88888.00 2015-09-18 17:59:29.125 261 12532.45 109.28 54581.03 88888.00 2015-09-18 17:59:29.250 261 12532.40 109.28 54581.07 88888.00 2015-09-18 17:59:29.375 261 12532.45 109.25 54581.03 88888.00 2015-09-18 17:59:29.500 261 12532.52 109.22 54581.00 88888.00 2015-09-18 17:59:29.625 261 12532.52 109.22 54581.00 88888.00 2015-09-18 17:59:29.750 261 12532.45 109.28 54581.00 88888.00 2015-09-18 17:59:29.875 261 12532.48 109.30 54581.00 88888.00 2015-09-18 17:59:30.000 261 12532.52 109.30 54580.97 88888.00 2015-09-18 17:59:30.125 261 12532.55 109.28 54580.97 88888.00 2015-09-18 17:59:30.250 261 12532.55 109.30 54580.97 88888.00 2015-09-18 17:59:30.375 261 12532.65 109.35 54580.97 88888.00 2015-09-18 17:59:30.500 261 12532.70 109.33 54580.97 88888.00 2015-09-18 17:59:30.625 261 12532.70 109.28 54580.97 88888.00 2015-09-18 17:59:30.750 261 12532.70 109.28 54580.95 88888.00 2015-09-18 17:59:30.875 261 12532.67 109.30 54580.95 88888.00 2015-09-18 17:59:31.000 261 12532.70 109.30 54580.95 88888.00 2015-09-18 17:59:31.125 261 12532.73 109.30 54580.97 88888.00 2015-09-18 17:59:31.250 261 12532.75 109.28 54580.95 88888.00 2015-09-18 17:59:31.375 261 12532.83 109.30 54580.95 88888.00 2015-09-18 17:59:31.500 261 12532.77 109.25 54580.93 88888.00 2015-09-18 17:59:31.625 261 12532.75 109.25 54580.95 88888.00 2015-09-18 17:59:31.750 261 12532.75 109.25 54580.95 88888.00 2015-09-18 17:59:31.875 261 12532.75 109.30 54580.97 88888.00 2015-09-18 17:59:32.000 261 12532.77 109.30 54580.95 88888.00 2015-09-18 17:59:32.125 261 12532.75 109.28 54580.97 88888.00 2015-09-18 17:59:32.250 261 12532.73 109.22 54580.95 88888.00 2015-09-18 17:59:32.375 261 12532.75 109.22 54580.95 88888.00 2015-09-18 17:59:32.500 261 12532.75 109.22 54580.95 88888.00 2015-09-18 17:59:32.625 261 12532.77 109.25 54580.93 88888.00 2015-09-18 17:59:32.750 261 12532.83 109.25 54580.93 88888.00 2015-09-18 17:59:32.875 261 12532.80 109.25 54580.95 88888.00 2015-09-18 17:59:33.000 261 12532.77 109.22 54580.93 88888.00 2015-09-18 17:59:33.125 261 12532.80 109.20 54580.93 88888.00 2015-09-18 17:59:33.250 261 12532.80 109.22 54580.93 88888.00 2015-09-18 17:59:33.375 261 12532.85 109.25 54580.93 88888.00 2015-09-18 17:59:33.500 261 12532.88 109.25 54580.93 88888.00 2015-09-18 17:59:33.625 261 12532.92 109.22 54580.93 88888.00 2015-09-18 17:59:33.750 261 12532.90 109.25 54580.90 88888.00 2015-09-18 17:59:33.875 261 12532.83 109.22 54580.93 88888.00 2015-09-18 17:59:34.000 261 12532.80 109.22 54580.90 88888.00 2015-09-18 17:59:34.125 261 12532.85 109.20 54580.93 88888.00 2015-09-18 17:59:34.250 261 12532.95 109.15 54580.90 88888.00 2015-09-18 17:59:34.375 261 12532.98 109.15 54580.90 88888.00 2015-09-18 17:59:34.500 261 12532.98 109.17 54580.95 88888.00 2015-09-18 17:59:34.625 261 12532.95 109.17 54580.93 88888.00 2015-09-18 17:59:34.750 261 12532.88 109.17 54580.93 88888.00 2015-09-18 17:59:34.875 261 12532.90 109.17 54580.93 88888.00 2015-09-18 17:59:35.000 261 12532.90 109.17 54580.95 88888.00 2015-09-18 17:59:35.125 261 12532.92 109.12 54580.95 88888.00 2015-09-18 17:59:35.250 261 12532.85 109.15 54580.90 88888.00 2015-09-18 17:59:35.375 261 12532.83 109.15 54580.90 88888.00 2015-09-18 17:59:35.500 261 12532.80 109.20 54580.93 88888.00 2015-09-18 17:59:35.625 261 12532.85 109.17 54580.93 88888.00 2015-09-18 17:59:35.750 261 12532.88 109.12 54580.90 88888.00 2015-09-18 17:59:35.875 261 12532.90 109.12 54580.90 88888.00 2015-09-18 17:59:36.000 261 12532.92 109.12 54580.93 88888.00 2015-09-18 17:59:36.125 261 12532.98 109.10 54580.93 88888.00 2015-09-18 17:59:36.250 261 12532.90 109.05 54580.93 88888.00 2015-09-18 17:59:36.375 261 12532.95 109.08 54580.93 88888.00 2015-09-18 17:59:36.500 261 12532.92 109.05 54580.90 88888.00 2015-09-18 17:59:36.625 261 12532.90 109.05 54580.93 88888.00 2015-09-18 17:59:36.750 261 12532.90 109.05 54580.93 88888.00 2015-09-18 17:59:36.875 261 12532.90 109.05 54580.93 88888.00 2015-09-18 17:59:37.000 261 12532.95 109.05 54580.93 88888.00 2015-09-18 17:59:37.125 261 12533.02 109.08 54580.93 88888.00 2015-09-18 17:59:37.250 261 12533.02 109.05 54580.95 88888.00 2015-09-18 17:59:37.375 261 12533.00 109.05 54580.93 88888.00 2015-09-18 17:59:37.500 261 12532.92 109.03 54580.93 88888.00 2015-09-18 17:59:37.625 261 12532.85 109.03 54580.93 88888.00 2015-09-18 17:59:37.750 261 12532.92 109.03 54580.93 88888.00 2015-09-18 17:59:37.875 261 12532.92 109.00 54580.90 88888.00 2015-09-18 17:59:38.000 261 12532.85 108.97 54580.90 88888.00 2015-09-18 17:59:38.125 261 12532.85 109.00 54580.90 88888.00 2015-09-18 17:59:38.250 261 12532.85 108.97 54580.90 88888.00 2015-09-18 17:59:38.375 261 12532.90 109.00 54580.90 88888.00 2015-09-18 17:59:38.500 261 12532.90 108.97 54580.90 88888.00 2015-09-18 17:59:38.625 261 12532.90 108.92 54580.90 88888.00 2015-09-18 17:59:38.750 261 12532.90 108.90 54580.90 88888.00 2015-09-18 17:59:38.875 261 12532.85 108.92 54580.88 88888.00 2015-09-18 17:59:39.000 261 12532.88 108.95 54580.88 88888.00 2015-09-18 17:59:39.125 261 12532.90 108.97 54580.93 88888.00 2015-09-18 17:59:39.250 261 12532.83 108.95 54580.93 88888.00 2015-09-18 17:59:39.375 261 12532.83 108.92 54580.90 88888.00 2015-09-18 17:59:39.500 261 12532.85 108.92 54580.88 88888.00 2015-09-18 17:59:39.625 261 12532.85 108.92 54580.93 88888.00 2015-09-18 17:59:39.750 261 12532.88 108.95 54580.93 88888.00 2015-09-18 17:59:39.875 261 12532.88 108.92 54580.90 88888.00 2015-09-18 17:59:40.000 261 12532.90 108.95 54580.90 88888.00 2015-09-18 17:59:40.125 261 12532.83 108.95 54580.90 88888.00 2015-09-18 17:59:40.250 261 12532.83 108.90 54580.93 88888.00 2015-09-18 17:59:40.375 261 12532.88 108.88 54580.90 88888.00 2015-09-18 17:59:40.500 261 12532.83 108.88 54580.93 88888.00 2015-09-18 17:59:40.625 261 12532.83 108.90 54580.93 88888.00 2015-09-18 17:59:40.750 261 12532.80 108.88 54580.93 88888.00 2015-09-18 17:59:40.875 261 12532.80 108.88 54580.93 88888.00 2015-09-18 17:59:41.000 261 12532.77 108.88 54580.93 88888.00 2015-09-18 17:59:41.125 261 12532.77 108.90 54580.93 88888.00 2015-09-18 17:59:41.250 261 12532.75 108.88 54580.93 88888.00 2015-09-18 17:59:41.375 261 12532.75 108.88 54580.90 88888.00 2015-09-18 17:59:41.500 261 12532.70 108.90 54580.90 88888.00 2015-09-18 17:59:41.625 261 12532.67 108.90 54580.93 88888.00 2015-09-18 17:59:41.750 261 12532.70 108.90 54580.93 88888.00 2015-09-18 17:59:41.875 261 12532.65 108.88 54580.93 88888.00 2015-09-18 17:59:42.000 261 12532.70 108.88 54580.90 88888.00 2015-09-18 17:59:42.125 261 12532.75 108.88 54580.90 88888.00 2015-09-18 17:59:42.250 261 12532.77 108.85 54580.95 88888.00 2015-09-18 17:59:42.375 261 12532.83 108.85 54580.93 88888.00 2015-09-18 17:59:42.500 261 12532.77 108.85 54580.93 88888.00 2015-09-18 17:59:42.625 261 12532.75 108.88 54580.93 88888.00 2015-09-18 17:59:42.750 261 12532.75 108.85 54580.93 88888.00 2015-09-18 17:59:42.875 261 12532.73 108.85 54580.90 88888.00 2015-09-18 17:59:43.000 261 12532.75 108.85 54580.90 88888.00 2015-09-18 17:59:43.125 261 12532.77 108.85 54580.90 88888.00 2015-09-18 17:59:43.250 261 12532.75 108.83 54580.90 88888.00 2015-09-18 17:59:43.375 261 12532.77 108.85 54580.90 88888.00 2015-09-18 17:59:43.500 261 12532.80 108.88 54580.90 88888.00 2015-09-18 17:59:43.625 261 12532.75 108.85 54580.90 88888.00 2015-09-18 17:59:43.750 261 12532.67 108.83 54580.90 88888.00 2015-09-18 17:59:43.875 261 12532.67 108.83 54580.90 88888.00 2015-09-18 17:59:44.000 261 12532.62 108.83 54580.88 88888.00 2015-09-18 17:59:44.125 261 12532.60 108.85 54580.88 88888.00 2015-09-18 17:59:44.250 261 12532.58 108.83 54580.90 88888.00 2015-09-18 17:59:44.375 261 12532.60 108.85 54580.90 88888.00 2015-09-18 17:59:44.500 261 12532.67 108.85 54580.90 88888.00 2015-09-18 17:59:44.625 261 12532.73 108.85 54580.90 88888.00 2015-09-18 17:59:44.750 261 12532.70 108.88 54580.90 88888.00 2015-09-18 17:59:44.875 261 12532.65 108.88 54580.90 88888.00 2015-09-18 17:59:45.000 261 12532.67 108.85 54580.88 88888.00 2015-09-18 17:59:45.125 261 12532.70 108.88 54580.90 88888.00 2015-09-18 17:59:45.250 261 12532.65 108.90 54580.93 88888.00 2015-09-18 17:59:45.375 261 12532.65 108.92 54580.93 88888.00 2015-09-18 17:59:45.500 261 12532.70 108.92 54580.93 88888.00 2015-09-18 17:59:45.625 261 12532.70 108.92 54580.93 88888.00 2015-09-18 17:59:45.750 261 12532.67 108.95 54580.90 88888.00 2015-09-18 17:59:45.875 261 12532.58 108.95 54580.90 88888.00 2015-09-18 17:59:46.000 261 12532.58 108.95 54580.90 88888.00 2015-09-18 17:59:46.125 261 12532.60 108.95 54580.93 88888.00 2015-09-18 17:59:46.250 261 12532.62 108.92 54580.95 88888.00 2015-09-18 17:59:46.375 261 12532.62 108.95 54580.93 88888.00 2015-09-18 17:59:46.500 261 12532.62 109.00 54580.85 88888.00 2015-09-18 17:59:46.625 261 12532.62 108.97 54580.82 88888.00 2015-09-18 17:59:46.750 261 12532.60 108.95 54580.82 88888.00 2015-09-18 17:59:46.875 261 12532.60 108.95 54580.85 88888.00 2015-09-18 17:59:47.000 261 12532.65 108.97 54580.85 88888.00 2015-09-18 17:59:47.125 261 12532.73 109.00 54580.85 88888.00 2015-09-18 17:59:47.250 261 12532.62 109.00 54580.85 88888.00 2015-09-18 17:59:47.375 261 12532.55 109.00 54580.82 88888.00 2015-09-18 17:59:47.500 261 12532.52 109.00 54580.82 88888.00 2015-09-18 17:59:47.625 261 12532.50 109.03 54580.82 88888.00 2015-09-18 17:59:47.750 261 12532.50 108.97 54580.82 88888.00 2015-09-18 17:59:47.875 261 12532.52 108.97 54580.82 88888.00 2015-09-18 17:59:48.000 261 12532.58 109.03 54580.80 88888.00 2015-09-18 17:59:48.125 261 12532.55 109.03 54580.82 88888.00 2015-09-18 17:59:48.250 261 12532.58 109.03 54580.85 88888.00 2015-09-18 17:59:48.375 261 12532.60 109.03 54580.82 88888.00 2015-09-18 17:59:48.500 261 12532.60 109.03 54580.82 88888.00 2015-09-18 17:59:48.625 261 12532.62 109.10 54580.85 88888.00 2015-09-18 17:59:48.750 261 12532.58 109.05 54580.85 88888.00 2015-09-18 17:59:48.875 261 12532.52 109.03 54580.85 88888.00 2015-09-18 17:59:49.000 261 12532.52 109.05 54580.85 88888.00 2015-09-18 17:59:49.125 261 12532.52 109.05 54580.85 88888.00 2015-09-18 17:59:49.250 261 12532.48 109.03 54580.85 88888.00 2015-09-18 17:59:49.375 261 12532.48 109.08 54580.82 88888.00 2015-09-18 17:59:49.500 261 12532.45 109.08 54580.82 88888.00 2015-09-18 17:59:49.625 261 12532.42 109.05 54580.82 88888.00 2015-09-18 17:59:49.750 261 12532.50 109.05 54580.82 88888.00 2015-09-18 17:59:49.875 261 12532.48 109.03 54580.85 88888.00 2015-09-18 17:59:50.000 261 12532.42 109.05 54580.85 88888.00 2015-09-18 17:59:50.125 261 12532.45 109.08 54580.85 88888.00 2015-09-18 17:59:50.250 261 12532.50 109.05 54580.85 88888.00 2015-09-18 17:59:50.375 261 12532.50 109.10 54580.82 88888.00 2015-09-18 17:59:50.500 261 12532.48 109.08 54580.85 88888.00 2015-09-18 17:59:50.625 261 12532.38 109.05 54580.82 88888.00 2015-09-18 17:59:50.750 261 12532.33 109.05 54580.85 88888.00 2015-09-18 17:59:50.875 261 12532.38 109.05 54580.85 88888.00 2015-09-18 17:59:51.000 261 12532.42 109.08 54580.85 88888.00 2015-09-18 17:59:51.125 261 12532.45 109.08 54580.85 88888.00 2015-09-18 17:59:51.250 261 12532.42 109.08 54580.85 88888.00 2015-09-18 17:59:51.375 261 12532.48 109.10 54580.88 88888.00 2015-09-18 17:59:51.500 261 12532.45 109.10 54580.88 88888.00 2015-09-18 17:59:51.625 261 12532.48 109.10 54580.85 88888.00 2015-09-18 17:59:51.750 261 12532.45 109.10 54580.85 88888.00 2015-09-18 17:59:51.875 261 12532.40 109.05 54580.88 88888.00 2015-09-18 17:59:52.000 261 12532.40 109.08 54580.85 88888.00 2015-09-18 17:59:52.125 261 12532.38 109.08 54580.88 88888.00 2015-09-18 17:59:52.250 261 12532.33 109.08 54580.88 88888.00 2015-09-18 17:59:52.375 261 12532.35 109.08 54580.88 88888.00 2015-09-18 17:59:52.500 261 12532.38 109.08 54580.88 88888.00 2015-09-18 17:59:52.625 261 12532.35 109.08 54580.85 88888.00 2015-09-18 17:59:52.750 261 12532.30 109.05 54580.90 88888.00 2015-09-18 17:59:52.875 261 12532.25 109.05 54580.88 88888.00 2015-09-18 17:59:53.000 261 12532.23 109.05 54580.90 88888.00 2015-09-18 17:59:53.125 261 12532.27 109.05 54580.88 88888.00 2015-09-18 17:59:53.250 261 12532.33 109.10 54580.88 88888.00 2015-09-18 17:59:53.375 261 12532.30 109.20 54580.88 88888.00 2015-09-18 17:59:53.500 261 12532.23 109.17 54580.85 88888.00 2015-09-18 17:59:53.625 261 12532.23 109.15 54580.85 88888.00 2015-09-18 17:59:53.750 261 12532.35 109.10 54580.85 88888.00 2015-09-18 17:59:53.875 261 12532.38 109.10 54580.88 88888.00 2015-09-18 17:59:54.000 261 12532.38 109.10 54580.88 88888.00 2015-09-18 17:59:54.125 261 12532.35 109.17 54580.88 88888.00 2015-09-18 17:59:54.250 261 12532.25 109.20 54580.85 88888.00 2015-09-18 17:59:54.375 261 12532.27 109.20 54580.85 88888.00 2015-09-18 17:59:54.500 261 12532.33 109.17 54580.85 88888.00 2015-09-18 17:59:54.625 261 12532.27 109.12 54580.88 88888.00 2015-09-18 17:59:54.750 261 12532.25 109.10 54580.88 88888.00 2015-09-18 17:59:54.875 261 12532.25 109.08 54580.90 88888.00 2015-09-18 17:59:55.000 261 12532.20 109.10 54580.88 88888.00 2015-09-18 17:59:55.125 261 12532.20 109.10 54580.90 88888.00 2015-09-18 17:59:55.250 261 12532.17 109.05 54580.90 88888.00 2015-09-18 17:59:55.375 261 12532.20 109.03 54580.90 88888.00 2015-09-18 17:59:55.500 261 12532.20 109.03 54580.88 88888.00 2015-09-18 17:59:55.625 261 12532.20 109.05 54580.88 88888.00 2015-09-18 17:59:55.750 261 12532.20 109.05 54580.88 88888.00 2015-09-18 17:59:55.875 261 12532.20 109.00 54580.88 88888.00 2015-09-18 17:59:56.000 261 12532.27 108.92 54580.88 88888.00 2015-09-18 17:59:56.125 261 12532.25 108.92 54580.90 88888.00 2015-09-18 17:59:56.250 261 12532.17 108.92 54580.90 88888.00 2015-09-18 17:59:56.375 261 12532.12 108.92 54580.88 88888.00 2015-09-18 17:59:56.500 261 12532.15 108.92 54580.88 88888.00 2015-09-18 17:59:56.625 261 12532.17 108.97 54580.90 88888.00 2015-09-18 17:59:56.750 261 12532.17 108.90 54580.88 88888.00 2015-09-18 17:59:56.875 261 12532.12 108.88 54580.88 88888.00 2015-09-18 17:59:57.000 261 12532.08 108.88 54580.88 88888.00 2015-09-18 17:59:57.125 261 12532.05 108.85 54580.88 88888.00 2015-09-18 17:59:57.250 261 12532.02 108.83 54580.88 88888.00 2015-09-18 17:59:57.375 261 12532.05 108.85 54580.88 88888.00 2015-09-18 17:59:57.500 261 12532.02 108.85 54580.88 88888.00 2015-09-18 17:59:57.625 261 12532.08 108.88 54580.90 88888.00 2015-09-18 17:59:57.750 261 12532.12 108.88 54580.90 88888.00 2015-09-18 17:59:57.875 261 12532.08 108.85 54580.90 88888.00 2015-09-18 17:59:58.000 261 12531.98 108.83 54580.93 88888.00 2015-09-18 17:59:58.125 261 12531.98 108.83 54580.95 88888.00 2015-09-18 17:59:58.250 261 12532.05 108.83 54580.95 88888.00 2015-09-18 17:59:58.375 261 12532.02 108.80 54580.93 88888.00 2015-09-18 17:59:58.500 261 12531.95 108.80 54580.93 88888.00 2015-09-18 17:59:58.625 261 12531.92 108.83 54580.95 88888.00 2015-09-18 17:59:58.750 261 12531.95 108.83 54580.97 88888.00 2015-09-18 17:59:58.875 261 12531.95 108.83 54580.95 88888.00 2015-09-18 17:59:59.000 261 12531.92 108.80 54580.95 88888.00 2015-09-18 17:59:59.125 261 12531.95 108.78 54580.95 88888.00 2015-09-18 17:59:59.250 261 12531.95 108.75 54580.95 88888.00 2015-09-18 17:59:59.375 261 12531.95 108.75 54580.95 88888.00 2015-09-18 17:59:59.500 261 12531.98 108.78 54580.97 88888.00 2015-09-18 17:59:59.625 261 12531.98 108.80 54581.00 88888.00 2015-09-18 17:59:59.750 261 12531.90 108.78 54581.00 88888.00 2015-09-18 17:59:59.875 261 12531.85 108.75 54581.00 88888.00 2015-09-18 18:00:00.000 261 12531.83 108.78 54580.97 88888.00 2015-09-18 18:00:00.125 261 12531.83 108.78 54581.00 88888.00 2015-09-18 18:00:00.250 261 12531.77 108.72 54581.00 88888.00 2015-09-18 18:00:00.375 261 12531.80 108.72 54580.97 88888.00 2015-09-18 18:00:00.500 261 12531.80 108.70 54580.97 88888.00 2015-09-18 18:00:00.625 261 12531.80 108.72 54581.00 88888.00 2015-09-18 18:00:00.750 261 12531.77 108.75 54580.97 88888.00 2015-09-18 18:00:00.875 261 12531.80 108.72 54580.97 88888.00 2015-09-18 18:00:01.000 261 12531.75 108.70 54580.95 88888.00 2015-09-18 18:00:01.125 261 12531.75 108.72 54581.00 88888.00 2015-09-18 18:00:01.250 261 12531.70 108.67 54581.00 88888.00 2015-09-18 18:00:01.375 261 12531.70 108.70 54581.03 88888.00 2015-09-18 18:00:01.500 261 12531.62 108.70 54581.05 88888.00 2015-09-18 18:00:01.625 261 12531.55 108.72 54581.05 88888.00 2015-09-18 18:00:01.750 261 12531.55 108.75 54581.05 88888.00 2015-09-18 18:00:01.875 261 12531.55 108.75 54581.07 88888.00 2015-09-18 18:00:02.000 261 12531.55 108.75 54581.07 88888.00 2015-09-18 18:00:02.125 261 12531.60 108.72 54581.07 88888.00 2015-09-18 18:00:02.250 261 12531.58 108.67 54581.07 88888.00 2015-09-18 18:00:02.375 261 12531.62 108.65 54581.07 88888.00 2015-09-18 18:00:02.500 261 12531.58 108.67 54581.05 88888.00 2015-09-18 18:00:02.625 261 12531.60 108.67 54581.03 88888.00 2015-09-18 18:00:02.750 261 12531.58 108.70 54581.03 88888.00 2015-09-18 18:00:02.875 261 12531.52 108.72 54581.03 88888.00 2015-09-18 18:00:03.000 261 12531.58 108.72 54581.03 88888.00 2015-09-18 18:00:03.125 261 12531.58 108.72 54581.05 88888.00 2015-09-18 18:00:03.250 261 12531.48 108.75 54581.07 88888.00 2015-09-18 18:00:03.375 261 12531.45 108.78 54581.07 88888.00 2015-09-18 18:00:03.500 261 12531.42 108.80 54581.05 88888.00 2015-09-18 18:00:03.625 261 12531.45 108.78 54581.05 88888.00 2015-09-18 18:00:03.750 261 12531.45 108.78 54581.05 88888.00 2015-09-18 18:00:03.875 261 12531.42 108.78 54581.05 88888.00 2015-09-18 18:00:04.000 261 12531.42 108.80 54581.05 88888.00 2015-09-18 18:00:04.125 261 12531.45 108.83 54581.07 88888.00 2015-09-18 18:00:04.250 261 12531.40 108.83 54581.07 88888.00 2015-09-18 18:00:04.375 261 12531.42 108.85 54581.05 88888.00 2015-09-18 18:00:04.500 261 12531.40 108.85 54581.07 88888.00 2015-09-18 18:00:04.625 261 12531.35 108.85 54581.07 88888.00 2015-09-18 18:00:04.750 261 12531.40 108.88 54581.10 88888.00 2015-09-18 18:00:04.875 261 12531.50 108.90 54581.07 88888.00 2015-09-18 18:00:05.000 261 12531.42 108.90 54581.05 88888.00 2015-09-18 18:00:05.125 261 12531.38 108.90 54581.07 88888.00 2015-09-18 18:00:05.250 261 12531.35 108.92 54581.07 88888.00 2015-09-18 18:00:05.375 261 12531.45 108.92 54581.07 88888.00 2015-09-18 18:00:05.500 261 12531.48 108.92 54581.05 88888.00 2015-09-18 18:00:05.625 261 12531.40 108.92 54581.05 88888.00 2015-09-18 18:00:05.750 261 12531.38 108.92 54581.05 88888.00 2015-09-18 18:00:05.875 261 12531.38 108.97 54581.07 88888.00 2015-09-18 18:00:06.000 261 12531.38 109.00 54581.03 88888.00 2015-09-18 18:00:06.125 261 12531.35 109.00 54581.05 88888.00 2015-09-18 18:00:06.250 261 12531.33 109.00 54581.07 88888.00 2015-09-18 18:00:06.375 261 12531.33 109.05 54581.05 88888.00 2015-09-18 18:00:06.500 261 12531.35 109.08 54581.03 88888.00 2015-09-18 18:00:06.625 261 12531.40 109.10 54581.05 88888.00 2015-09-18 18:00:06.750 261 12531.40 109.10 54581.07 88888.00 2015-09-18 18:00:06.875 261 12531.38 109.10 54581.03 88888.00 2015-09-18 18:00:07.000 261 12531.40 109.15 54581.05 88888.00 2015-09-18 18:00:07.125 261 12531.45 109.17 54581.05 88888.00 2015-09-18 18:00:07.250 261 12531.42 109.15 54581.05 88888.00 2015-09-18 18:00:07.375 261 12531.40 109.17 54581.03 88888.00 2015-09-18 18:00:07.500 261 12531.42 109.17 54581.00 88888.00 2015-09-18 18:00:07.625 261 12531.42 109.20 54581.03 88888.00 2015-09-18 18:00:07.750 261 12531.42 109.20 54581.05 88888.00 2015-09-18 18:00:07.875 261 12531.48 109.25 54581.05 88888.00 2015-09-18 18:00:08.000 261 12531.48 109.25 54581.03 88888.00 2015-09-18 18:00:08.125 261 12531.48 109.28 54581.03 88888.00 2015-09-18 18:00:08.250 261 12531.45 109.30 54581.03 88888.00 2015-09-18 18:00:08.375 261 12531.42 109.35 54581.03 88888.00 2015-09-18 18:00:08.500 261 12531.40 109.33 54581.03 88888.00 2015-09-18 18:00:08.625 261 12531.42 109.35 54581.00 88888.00 2015-09-18 18:00:08.750 261 12531.45 109.40 54581.00 88888.00 2015-09-18 18:00:08.875 261 12531.50 109.42 54581.00 88888.00 2015-09-18 18:00:09.000 261 12531.48 109.45 54580.97 88888.00 2015-09-18 18:00:09.125 261 12531.45 109.42 54580.97 88888.00 2015-09-18 18:00:09.250 261 12531.40 109.42 54581.00 88888.00 2015-09-18 18:00:09.375 261 12531.48 109.45 54581.00 88888.00 2015-09-18 18:00:09.500 261 12531.48 109.47 54581.00 88888.00 2015-09-18 18:00:09.625 261 12531.42 109.47 54580.97 88888.00 2015-09-18 18:00:09.750 261 12531.42 109.53 54580.95 88888.00 2015-09-18 18:00:09.875 261 12531.48 109.53 54580.97 88888.00 2015-09-18 18:00:10.000 261 12531.52 109.53 54580.97 88888.00 2015-09-18 18:00:10.125 261 12531.45 109.50 54580.97 88888.00 2015-09-18 18:00:10.250 261 12531.40 109.55 54580.97 88888.00 2015-09-18 18:00:10.375 261 12531.35 109.55 54580.95 88888.00 2015-09-18 18:00:10.500 261 12531.40 109.58 54581.00 88888.00 2015-09-18 18:00:10.625 261 12531.48 109.60 54580.97 88888.00 2015-09-18 18:00:10.750 261 12531.42 109.58 54580.95 88888.00 2015-09-18 18:00:10.875 261 12531.45 109.58 54580.95 88888.00 2015-09-18 18:00:11.000 261 12531.45 109.58 54580.95 88888.00 2015-09-18 18:00:11.125 261 12531.48 109.60 54580.95 88888.00 2015-09-18 18:00:11.250 261 12531.42 109.65 54581.00 88888.00 2015-09-18 18:00:11.375 261 12531.42 109.67 54580.97 88888.00 2015-09-18 18:00:11.500 261 12531.45 109.70 54580.97 88888.00 2015-09-18 18:00:11.625 261 12531.40 109.65 54580.95 88888.00 2015-09-18 18:00:11.750 261 12531.42 109.65 54580.95 88888.00 2015-09-18 18:00:11.875 261 12531.50 109.67 54580.95 88888.00 2015-09-18 18:00:12.000 261 12531.52 109.67 54580.95 88888.00 2015-09-18 18:00:12.125 261 12531.50 109.67 54580.95 88888.00 2015-09-18 18:00:12.250 261 12531.48 109.65 54580.93 88888.00 2015-09-18 18:00:12.375 261 12531.50 109.65 54580.95 88888.00 2015-09-18 18:00:12.500 261 12531.50 109.67 54580.95 88888.00 2015-09-18 18:00:12.625 261 12531.50 109.70 54580.95 88888.00 2015-09-18 18:00:12.750 261 12531.48 109.70 54580.95 88888.00 2015-09-18 18:00:12.875 261 12531.42 109.70 54580.95 88888.00 2015-09-18 18:00:13.000 261 12531.40 109.70 54580.95 88888.00 2015-09-18 18:00:13.125 261 12531.40 109.72 54580.95 88888.00 2015-09-18 18:00:13.250 261 12531.38 109.70 54580.93 88888.00 2015-09-18 18:00:13.375 261 12531.35 109.67 54580.93 88888.00 2015-09-18 18:00:13.500 261 12531.35 109.67 54580.90 88888.00 2015-09-18 18:00:13.625 261 12531.42 109.70 54580.90 88888.00 2015-09-18 18:00:13.750 261 12531.42 109.70 54580.90 88888.00 2015-09-18 18:00:13.875 261 12531.40 109.70 54580.90 88888.00 2015-09-18 18:00:14.000 261 12531.42 109.70 54580.90 88888.00 2015-09-18 18:00:14.125 261 12531.38 109.70 54580.90 88888.00 2015-09-18 18:00:14.250 261 12531.42 109.70 54580.90 88888.00 2015-09-18 18:00:14.375 261 12531.48 109.67 54580.93 88888.00 2015-09-18 18:00:14.500 261 12531.45 109.70 54580.93 88888.00 2015-09-18 18:00:14.625 261 12531.40 109.67 54580.93 88888.00 2015-09-18 18:00:14.750 261 12531.40 109.65 54580.95 88888.00 2015-09-18 18:00:14.875 261 12531.40 109.67 54580.95 88888.00 2015-09-18 18:00:15.000 261 12531.48 109.65 54580.93 88888.00 2015-09-18 18:00:15.125 261 12531.45 109.65 54580.95 88888.00 2015-09-18 18:00:15.250 261 12531.40 109.65 54580.93 88888.00 2015-09-18 18:00:15.375 261 12531.42 109.65 54580.93 88888.00 2015-09-18 18:00:15.500 261 12531.42 109.65 54580.93 88888.00 2015-09-18 18:00:15.625 261 12531.42 109.65 54580.93 88888.00 2015-09-18 18:00:15.750 261 12531.45 109.67 54580.93 88888.00 2015-09-18 18:00:15.875 261 12531.42 109.65 54580.93 88888.00 2015-09-18 18:00:16.000 261 12531.40 109.62 54580.93 88888.00 2015-09-18 18:00:16.125 261 12531.35 109.55 54580.93 88888.00 2015-09-18 18:00:16.250 261 12531.33 109.53 54580.97 88888.00 2015-09-18 18:00:16.375 261 12531.30 109.55 54580.97 88888.00 2015-09-18 18:00:16.500 261 12531.33 109.58 54580.95 88888.00 2015-09-18 18:00:16.625 261 12531.33 109.58 54580.95 88888.00 2015-09-18 18:00:16.750 261 12531.30 109.55 54580.95 88888.00 2015-09-18 18:00:16.875 261 12531.27 109.58 54580.97 88888.00 2015-09-18 18:00:17.000 261 12531.25 109.58 54580.97 88888.00 2015-09-18 18:00:17.125 261 12531.20 109.55 54580.97 88888.00 2015-09-18 18:00:17.250 261 12531.17 109.40 54580.95 88888.00 2015-09-18 18:00:17.375 261 12531.17 109.35 54580.97 88888.00 2015-09-18 18:00:17.500 261 12531.20 109.35 54581.00 88888.00 2015-09-18 18:00:17.625 261 12531.17 109.35 54580.97 88888.00 2015-09-18 18:00:17.750 261 12531.12 109.35 54580.97 88888.00 2015-09-18 18:00:17.875 261 12531.12 109.33 54580.97 88888.00 2015-09-18 18:00:18.000 261 12531.15 109.33 54580.97 88888.00 2015-09-18 18:00:18.125 261 12531.12 109.28 54581.00 88888.00 2015-09-18 18:00:18.250 261 12531.08 109.25 54580.97 88888.00 2015-09-18 18:00:18.375 261 12531.12 109.25 54581.00 88888.00 2015-09-18 18:00:18.500 261 12531.08 109.22 54581.03 88888.00 2015-09-18 18:00:18.625 261 12531.10 109.20 54581.00 88888.00 2015-09-18 18:00:18.750 261 12531.12 109.15 54581.00 88888.00 2015-09-18 18:00:18.875 261 12531.12 109.15 54581.03 88888.00 2015-09-18 18:00:19.000 261 12531.08 109.17 54581.03 88888.00 2015-09-18 18:00:19.125 261 12531.10 109.12 54581.00 88888.00 2015-09-18 18:00:19.250 261 12531.00 109.12 54581.00 88888.00 2015-09-18 18:00:19.375 261 12531.02 109.12 54581.05 88888.00 2015-09-18 18:00:19.500 261 12530.95 109.12 54581.03 88888.00 2015-09-18 18:00:19.625 261 12530.95 109.12 54581.00 88888.00 2015-09-18 18:00:19.750 261 12530.95 109.10 54581.00 88888.00 2015-09-18 18:00:19.875 261 12530.95 109.08 54580.97 88888.00 2015-09-18 18:00:20.000 261 12531.00 109.08 54581.00 88888.00 2015-09-18 18:00:20.125 261 12531.00 109.10 54581.03 88888.00 2015-09-18 18:00:20.250 261 12530.95 109.05 54581.05 88888.00 2015-09-18 18:00:20.375 261 12531.05 109.03 54581.03 88888.00 2015-09-18 18:00:20.500 261 12531.05 108.97 54581.05 88888.00 2015-09-18 18:00:20.625 261 12531.05 108.95 54581.05 88888.00 2015-09-18 18:00:20.750 261 12531.05 108.95 54581.05 88888.00 2015-09-18 18:00:20.875 261 12531.05 108.95 54581.05 88888.00 2015-09-18 18:00:21.000 261 12531.08 108.95 54581.03 88888.00 2015-09-18 18:00:21.125 261 12531.05 108.92 54581.03 88888.00 2015-09-18 18:00:21.250 261 12531.02 108.90 54581.05 88888.00 2015-09-18 18:00:21.375 261 12531.02 108.90 54581.07 88888.00 2015-09-18 18:00:21.500 261 12530.95 108.88 54581.07 88888.00 2015-09-18 18:00:21.625 261 12530.92 108.88 54581.05 88888.00 2015-09-18 18:00:21.750 261 12530.92 108.83 54581.05 88888.00 2015-09-18 18:00:21.875 261 12530.98 108.83 54581.05 88888.00 2015-09-18 18:00:22.000 261 12531.00 108.85 54581.05 88888.00 2015-09-18 18:00:22.125 261 12530.92 108.83 54581.07 88888.00 2015-09-18 18:00:22.250 261 12530.88 108.83 54581.07 88888.00 2015-09-18 18:00:22.375 261 12530.85 108.80 54581.05 88888.00 2015-09-18 18:00:22.500 261 12530.90 108.80 54581.05 88888.00 2015-09-18 18:00:22.625 261 12530.95 108.78 54581.05 88888.00 2015-09-18 18:00:22.750 261 12530.98 108.78 54581.05 88888.00 2015-09-18 18:00:22.875 261 12530.98 108.78 54581.05 88888.00 2015-09-18 18:00:23.000 261 12531.05 108.78 54581.03 88888.00 2015-09-18 18:00:23.125 261 12531.02 108.78 54581.05 88888.00 2015-09-18 18:00:23.250 261 12530.95 108.78 54581.05 88888.00 2015-09-18 18:00:23.375 261 12531.00 108.78 54581.07 88888.00 2015-09-18 18:00:23.500 261 12531.00 108.75 54581.07 88888.00 2015-09-18 18:00:23.625 261 12531.00 108.75 54581.05 88888.00 2015-09-18 18:00:23.750 261 12531.02 108.78 54581.05 88888.00 2015-09-18 18:00:23.875 261 12531.00 108.75 54581.05 88888.00 2015-09-18 18:00:24.000 261 12530.95 108.72 54581.05 88888.00 2015-09-18 18:00:24.125 261 12531.02 108.67 54581.05 88888.00 2015-09-18 18:00:24.250 261 12531.05 108.67 54581.05 88888.00 2015-09-18 18:00:24.375 261 12531.02 108.70 54581.05 88888.00 2015-09-18 18:00:24.500 261 12531.00 108.72 54581.05 88888.00 2015-09-18 18:00:24.625 261 12530.95 108.72 54581.05 88888.00 2015-09-18 18:00:24.750 261 12530.85 108.70 54581.03 88888.00 2015-09-18 18:00:24.875 261 12530.83 108.72 54581.05 88888.00 2015-09-18 18:00:25.000 261 12530.88 108.75 54581.05 88888.00 2015-09-18 18:00:25.125 261 12530.92 108.70 54581.03 88888.00 2015-09-18 18:00:25.250 261 12530.95 108.67 54581.00 88888.00 2015-09-18 18:00:25.375 261 12530.98 108.72 54581.03 88888.00 2015-09-18 18:00:25.500 261 12530.98 108.72 54581.03 88888.00 2015-09-18 18:00:25.625 261 12531.00 108.67 54581.03 88888.00 2015-09-18 18:00:25.750 261 12531.02 108.72 54581.00 88888.00 2015-09-18 18:00:25.875 261 12531.00 108.78 54581.03 88888.00 2015-09-18 18:00:26.000 261 12530.98 108.78 54581.03 88888.00 2015-09-18 18:00:26.125 261 12531.00 108.75 54581.03 88888.00 2015-09-18 18:00:26.250 261 12530.98 108.72 54581.00 88888.00 2015-09-18 18:00:26.375 261 12531.02 108.75 54581.00 88888.00 2015-09-18 18:00:26.500 261 12531.02 108.78 54581.03 88888.00 2015-09-18 18:00:26.625 261 12531.00 108.72 54581.00 88888.00 2015-09-18 18:00:26.750 261 12530.98 108.75 54580.97 88888.00 2015-09-18 18:00:26.875 261 12531.02 108.75 54581.03 88888.00 2015-09-18 18:00:27.000 261 12531.05 108.75 54581.03 88888.00 2015-09-18 18:00:27.125 261 12530.98 108.78 54581.03 88888.00 2015-09-18 18:00:27.250 261 12530.95 108.75 54581.03 88888.00 2015-09-18 18:00:27.375 261 12531.05 108.78 54581.03 88888.00 2015-09-18 18:00:27.500 261 12531.05 108.80 54581.05 88888.00 2015-09-18 18:00:27.625 261 12530.98 108.78 54581.05 88888.00 2015-09-18 18:00:27.750 261 12530.98 108.78 54581.03 88888.00 2015-09-18 18:00:27.875 261 12531.02 108.80 54581.05 88888.00 2015-09-18 18:00:28.000 261 12531.00 108.78 54581.00 88888.00 2015-09-18 18:00:28.125 261 12530.95 108.80 54581.03 88888.00 2015-09-18 18:00:28.250 261 12530.92 108.83 54581.07 88888.00 2015-09-18 18:00:28.375 261 12530.92 108.85 54581.07 88888.00 2015-09-18 18:00:28.500 261 12530.92 108.85 54581.05 88888.00 2015-09-18 18:00:28.625 261 12530.90 108.88 54581.05 88888.00 2015-09-18 18:00:28.750 261 12530.92 108.90 54581.07 88888.00 2015-09-18 18:00:28.875 261 12530.92 108.90 54581.05 88888.00 2015-09-18 18:00:29.000 261 12530.98 108.90 54581.00 88888.00 2015-09-18 18:00:29.125 261 12530.95 108.90 54581.00 88888.00 2015-09-18 18:00:29.250 261 12530.90 108.90 54581.03 88888.00 2015-09-18 18:00:29.375 261 12530.98 108.92 54581.03 88888.00 2015-09-18 18:00:29.500 261 12530.92 108.95 54581.05 88888.00 2015-09-18 18:00:29.625 261 12530.92 108.95 54581.03 88888.00 2015-09-18 18:00:29.750 261 12530.92 108.97 54581.03 88888.00 2015-09-18 18:00:29.875 261 12531.00 108.95 54581.00 88888.00 2015-09-18 18:00:30.000 261 12531.08 108.97 54581.00 88888.00 2015-09-18 18:00:30.125 261 12531.02 109.00 54581.03 88888.00 2015-09-18 18:00:30.250 261 12530.90 109.00 54581.05 88888.00 2015-09-18 18:00:30.375 261 12530.90 109.00 54581.03 88888.00 2015-09-18 18:00:30.500 261 12530.88 109.03 54581.05 88888.00 2015-09-18 18:00:30.625 261 12530.92 109.05 54581.05 88888.00 2015-09-18 18:00:30.750 261 12530.90 109.08 54581.05 88888.00 2015-09-18 18:00:30.875 261 12530.88 109.10 54581.05 88888.00 2015-09-18 18:00:31.000 261 12530.88 109.08 54581.00 88888.00 2015-09-18 18:00:31.125 261 12530.85 109.08 54581.03 88888.00 2015-09-18 18:00:31.250 261 12530.83 109.12 54581.03 88888.00 2015-09-18 18:00:31.375 261 12530.85 109.15 54581.00 88888.00 2015-09-18 18:00:31.500 261 12530.83 109.15 54581.03 88888.00 2015-09-18 18:00:31.625 261 12530.85 109.17 54581.03 88888.00 2015-09-18 18:00:31.750 261 12530.85 109.20 54581.03 88888.00 2015-09-18 18:00:31.875 261 12530.85 109.20 54581.03 88888.00 2015-09-18 18:00:32.000 261 12530.90 109.22 54581.03 88888.00 2015-09-18 18:00:32.125 261 12530.90 109.25 54581.05 88888.00 2015-09-18 18:00:32.250 261 12530.88 109.30 54581.07 88888.00 2015-09-18 18:00:32.375 261 12530.90 109.28 54581.03 88888.00 2015-09-18 18:00:32.500 261 12530.88 109.30 54581.03 88888.00 2015-09-18 18:00:32.625 261 12530.88 109.30 54581.00 88888.00 2015-09-18 18:00:32.750 261 12530.90 109.30 54581.00 88888.00 2015-09-18 18:00:32.875 261 12530.90 109.30 54581.03 88888.00 2015-09-18 18:00:33.000 261 12530.90 109.30 54581.03 88888.00 2015-09-18 18:00:33.125 261 12530.88 109.33 54581.03 88888.00 2015-09-18 18:00:33.250 261 12530.88 109.35 54581.03 88888.00 2015-09-18 18:00:33.375 261 12530.92 109.35 54581.03 88888.00 2015-09-18 18:00:33.500 261 12530.90 109.33 54581.00 88888.00 2015-09-18 18:00:33.625 261 12530.88 109.33 54581.03 88888.00 2015-09-18 18:00:33.750 261 12530.75 109.40 54581.03 88888.00 2015-09-18 18:00:33.875 261 12530.77 109.40 54581.00 88888.00 2015-09-18 18:00:34.000 261 12530.83 109.42 54580.97 88888.00 2015-09-18 18:00:34.125 261 12530.85 109.40 54580.97 88888.00 2015-09-18 18:00:34.250 261 12530.88 109.42 54581.00 88888.00 2015-09-18 18:00:34.375 261 12530.90 109.47 54581.03 88888.00 2015-09-18 18:00:34.500 261 12530.85 109.50 54581.03 88888.00 2015-09-18 18:00:34.625 261 12530.80 109.50 54580.97 88888.00 2015-09-18 18:00:34.750 261 12530.80 109.50 54581.00 88888.00 2015-09-18 18:00:34.875 261 12530.83 109.53 54580.97 88888.00 2015-09-18 18:00:35.000 261 12530.83 109.50 54580.95 88888.00 2015-09-18 18:00:35.125 261 12530.90 109.47 54580.97 88888.00 2015-09-18 18:00:35.250 261 12530.90 109.50 54581.00 88888.00 2015-09-18 18:00:35.375 261 12530.90 109.55 54580.97 88888.00 2015-09-18 18:00:35.500 261 12530.88 109.55 54580.97 88888.00 2015-09-18 18:00:35.625 261 12530.80 109.55 54580.97 88888.00 2015-09-18 18:00:35.750 261 12530.80 109.53 54580.97 88888.00 2015-09-18 18:00:35.875 261 12530.88 109.53 54580.97 88888.00 2015-09-18 18:00:36.000 261 12530.90 109.58 54580.97 88888.00 2015-09-18 18:00:36.125 261 12530.90 109.60 54580.95 88888.00 2015-09-18 18:00:36.250 261 12530.88 109.58 54580.93 88888.00 2015-09-18 18:00:36.375 261 12530.92 109.58 54580.95 88888.00 2015-09-18 18:00:36.500 261 12530.92 109.58 54580.95 88888.00 2015-09-18 18:00:36.625 261 12530.90 109.60 54580.95 88888.00 2015-09-18 18:00:36.750 261 12530.85 109.60 54580.93 88888.00 2015-09-18 18:00:36.875 261 12530.90 109.60 54580.95 88888.00 2015-09-18 18:00:37.000 261 12530.88 109.55 54580.93 88888.00 2015-09-18 18:00:37.125 261 12530.92 109.53 54580.95 88888.00 2015-09-18 18:00:37.250 261 12531.00 109.58 54580.97 88888.00 2015-09-18 18:00:37.375 261 12531.02 109.55 54580.95 88888.00 2015-09-18 18:00:37.500 261 12531.02 109.55 54580.93 88888.00 2015-09-18 18:00:37.625 261 12531.00 109.55 54580.93 88888.00 2015-09-18 18:00:37.750 261 12531.02 109.55 54580.93 88888.00 2015-09-18 18:00:37.875 261 12531.08 109.50 54580.93 88888.00 2015-09-18 18:00:38.000 261 12531.00 109.53 54580.93 88888.00 2015-09-18 18:00:38.125 261 12531.00 109.55 54580.90 88888.00 2015-09-18 18:00:38.250 261 12530.98 109.55 54580.93 88888.00 2015-09-18 18:00:38.375 261 12531.02 109.58 54580.90 88888.00 2015-09-18 18:00:38.500 261 12531.02 109.60 54580.90 88888.00 2015-09-18 18:00:38.625 261 12531.02 109.55 54580.90 88888.00 2015-09-18 18:00:38.750 261 12531.05 109.53 54580.90 88888.00 2015-09-18 18:00:38.875 261 12531.00 109.50 54580.90 88888.00 2015-09-18 18:00:39.000 261 12530.98 109.53 54580.93 88888.00 2015-09-18 18:00:39.125 261 12531.00 109.53 54580.93 88888.00 2015-09-18 18:00:39.250 261 12530.98 109.53 54580.93 88888.00 2015-09-18 18:00:39.375 261 12530.98 109.55 54580.90 88888.00 2015-09-18 18:00:39.500 261 12530.92 109.55 54580.93 88888.00 2015-09-18 18:00:39.625 261 12530.95 109.55 54580.93 88888.00 2015-09-18 18:00:39.750 261 12531.00 109.50 54580.93 88888.00 2015-09-18 18:00:39.875 261 12531.00 109.50 54580.95 88888.00 2015-09-18 18:00:40.000 261 12531.02 109.53 54580.95 88888.00 2015-09-18 18:00:40.125 261 12531.10 109.53 54580.93 88888.00 2015-09-18 18:00:40.250 261 12531.05 109.50 54580.95 88888.00 2015-09-18 18:00:40.375 261 12531.02 109.50 54580.95 88888.00 2015-09-18 18:00:40.500 261 12531.02 109.45 54580.93 88888.00 2015-09-18 18:00:40.625 261 12530.98 109.45 54580.90 88888.00 2015-09-18 18:00:40.750 261 12530.95 109.42 54580.90 88888.00 2015-09-18 18:00:40.875 261 12531.00 109.42 54580.93 88888.00 2015-09-18 18:00:41.000 261 12531.05 109.45 54580.93 88888.00 2015-09-18 18:00:41.125 261 12531.10 109.45 54580.93 88888.00 2015-09-18 18:00:41.250 261 12531.10 109.45 54580.93 88888.00 2015-09-18 18:00:41.375 261 12531.12 109.45 54580.90 88888.00 2015-09-18 18:00:41.500 261 12531.12 109.42 54580.93 88888.00 2015-09-18 18:00:41.625 261 12531.15 109.40 54580.93 88888.00 2015-09-18 18:00:41.750 261 12531.20 109.40 54580.90 88888.00 2015-09-18 18:00:41.875 261 12531.17 109.40 54580.93 88888.00 2015-09-18 18:00:42.000 261 12531.15 109.35 54580.95 88888.00 2015-09-18 18:00:42.125 261 12531.12 109.35 54580.95 88888.00 2015-09-18 18:00:42.250 261 12531.05 109.38 54580.95 88888.00 2015-09-18 18:00:42.375 261 12531.08 109.40 54580.93 88888.00 2015-09-18 18:00:42.500 261 12531.05 109.38 54580.90 88888.00 2015-09-18 18:00:42.625 261 12531.08 109.33 54580.93 88888.00 2015-09-18 18:00:42.750 261 12531.08 109.30 54580.93 88888.00 2015-09-18 18:00:42.875 261 12531.15 109.30 54580.90 88888.00 2015-09-18 18:00:43.000 261 12531.17 109.30 54580.90 88888.00 2015-09-18 18:00:43.125 261 12531.15 109.25 54580.90 88888.00 2015-09-18 18:00:43.250 261 12531.10 109.22 54580.90 88888.00 2015-09-18 18:00:43.375 261 12531.08 109.25 54580.93 88888.00 2015-09-18 18:00:43.500 261 12531.10 109.28 54580.93 88888.00 2015-09-18 18:00:43.625 261 12531.08 109.25 54580.90 88888.00 2015-09-18 18:00:43.750 261 12531.10 109.22 54580.90 88888.00 2015-09-18 18:00:43.875 261 12531.12 109.22 54580.88 88888.00 2015-09-18 18:00:44.000 261 12531.12 109.22 54580.88 88888.00 2015-09-18 18:00:44.125 261 12531.05 109.28 54580.90 88888.00 2015-09-18 18:00:44.250 261 12531.02 109.28 54580.93 88888.00 2015-09-18 18:00:44.375 261 12531.10 109.28 54580.90 88888.00 2015-09-18 18:00:44.500 261 12531.08 109.22 54580.90 88888.00 2015-09-18 18:00:44.625 261 12531.02 109.17 54580.90 88888.00 2015-09-18 18:00:44.750 261 12531.00 109.20 54580.93 88888.00 2015-09-18 18:00:44.875 261 12530.98 109.20 54580.90 88888.00 2015-09-18 18:00:45.000 261 12531.05 109.15 54580.88 88888.00 2015-09-18 18:00:45.125 261 12531.10 109.12 54580.93 88888.00 2015-09-18 18:00:45.250 261 12531.08 109.12 54580.90 88888.00 2015-09-18 18:00:45.375 261 12531.10 109.10 54580.93 88888.00 2015-09-18 18:00:45.500 261 12531.15 109.08 54580.90 88888.00 2015-09-18 18:00:45.625 261 12531.10 109.08 54580.90 88888.00 2015-09-18 18:00:45.750 261 12531.12 109.08 54580.93 88888.00 2015-09-18 18:00:45.875 261 12531.10 109.10 54580.90 88888.00 2015-09-18 18:00:46.000 261 12531.17 109.12 54580.90 88888.00 2015-09-18 18:00:46.125 261 12531.17 109.12 54580.93 88888.00 2015-09-18 18:00:46.250 261 12531.08 109.10 54580.90 88888.00 2015-09-18 18:00:46.375 261 12531.12 109.10 54580.88 88888.00 2015-09-18 18:00:46.500 261 12531.15 109.10 54580.93 88888.00 2015-09-18 18:00:46.625 261 12531.17 109.10 54580.93 88888.00 2015-09-18 18:00:46.750 261 12531.15 109.12 54580.95 88888.00 2015-09-18 18:00:46.875 261 12531.12 109.12 54580.93 88888.00 2015-09-18 18:00:47.000 261 12531.17 109.15 54580.90 88888.00 2015-09-18 18:00:47.125 261 12531.15 109.12 54580.88 88888.00 2015-09-18 18:00:47.250 261 12531.10 109.12 54580.88 88888.00 2015-09-18 18:00:47.375 261 12531.15 109.15 54580.88 88888.00 2015-09-18 18:00:47.500 261 12531.12 109.17 54580.90 88888.00 2015-09-18 18:00:47.625 261 12531.12 109.15 54580.93 88888.00 2015-09-18 18:00:47.750 261 12531.10 109.15 54580.93 88888.00 2015-09-18 18:00:47.875 261 12531.05 109.17 54580.90 88888.00 2015-09-18 18:00:48.000 261 12531.08 109.17 54580.90 88888.00 2015-09-18 18:00:48.125 261 12531.08 109.20 54580.88 88888.00 2015-09-18 18:00:48.250 261 12531.05 109.20 54580.90 88888.00 2015-09-18 18:00:48.375 261 12531.10 109.20 54580.90 88888.00 2015-09-18 18:00:48.500 261 12531.08 109.17 54580.88 88888.00 2015-09-18 18:00:48.625 261 12531.10 109.20 54580.88 88888.00 2015-09-18 18:00:48.750 261 12531.10 109.20 54580.88 88888.00 2015-09-18 18:00:48.875 261 12531.10 109.22 54580.90 88888.00 2015-09-18 18:00:49.000 261 12531.08 109.25 54580.88 88888.00 2015-09-18 18:00:49.125 261 12531.02 109.28 54580.90 88888.00 2015-09-18 18:00:49.250 261 12531.00 109.30 54580.90 88888.00 2015-09-18 18:00:49.375 261 12531.10 109.33 54580.90 88888.00 2015-09-18 18:00:49.500 261 12531.15 109.30 54580.88 88888.00 2015-09-18 18:00:49.625 261 12531.12 109.30 54580.88 88888.00 2015-09-18 18:00:49.750 261 12531.12 109.33 54580.88 88888.00 2015-09-18 18:00:49.875 261 12531.15 109.33 54580.88 88888.00 2015-09-18 18:00:50.000 261 12531.12 109.33 54580.90 88888.00 2015-09-18 18:00:50.125 261 12531.05 109.38 54580.90 88888.00 2015-09-18 18:00:50.250 261 12531.00 109.42 54580.93 88888.00 2015-09-18 18:00:50.375 261 12531.05 109.45 54580.93 88888.00 2015-09-18 18:00:50.500 261 12531.08 109.45 54580.93 88888.00 2015-09-18 18:00:50.625 261 12531.08 109.47 54580.93 88888.00 2015-09-18 18:00:50.750 261 12531.10 109.45 54580.90 88888.00 2015-09-18 18:00:50.875 261 12531.12 109.45 54580.90 88888.00 2015-09-18 18:00:51.000 261 12531.12 109.47 54580.90 88888.00 2015-09-18 18:00:51.125 261 12531.12 109.50 54580.88 88888.00 2015-09-18 18:00:51.250 261 12531.05 109.50 54580.90 88888.00 2015-09-18 18:00:51.375 261 12531.10 109.53 54580.88 88888.00 2015-09-18 18:00:51.500 261 12531.10 109.55 54580.88 88888.00 2015-09-18 18:00:51.625 261 12531.05 109.60 54580.85 88888.00 2015-09-18 18:00:51.750 261 12531.02 109.62 54580.88 88888.00 2015-09-18 18:00:51.875 261 12531.08 109.62 54580.85 88888.00 2015-09-18 18:00:52.000 261 12531.10 109.65 54580.82 88888.00 2015-09-18 18:00:52.125 261 12531.12 109.67 54580.85 88888.00 2015-09-18 18:00:52.250 261 12531.10 109.70 54580.88 88888.00 2015-09-18 18:00:52.375 261 12531.15 109.70 54580.90 88888.00 2015-09-18 18:00:52.500 261 12531.15 109.75 54580.88 88888.00 2015-09-18 18:00:52.625 261 12531.15 109.75 54580.90 88888.00 2015-09-18 18:00:52.750 261 12531.12 109.75 54580.90 88888.00 2015-09-18 18:00:52.875 261 12531.10 109.75 54580.90 88888.00 2015-09-18 18:00:53.000 261 12531.17 109.75 54580.90 88888.00 2015-09-18 18:00:53.125 261 12531.23 109.80 54580.90 88888.00 2015-09-18 18:00:53.250 261 12531.15 109.83 54580.90 88888.00 2015-09-18 18:00:53.375 261 12531.15 109.85 54580.90 88888.00 2015-09-18 18:00:53.500 261 12531.12 109.85 54580.90 88888.00 2015-09-18 18:00:53.625 261 12531.10 109.88 54580.90 88888.00 2015-09-18 18:00:53.750 261 12531.08 109.92 54580.90 88888.00 2015-09-18 18:00:53.875 261 12531.02 109.95 54580.88 88888.00 2015-09-18 18:00:54.000 261 12531.08 109.97 54580.90 88888.00 2015-09-18 18:00:54.125 261 12531.12 109.95 54580.88 88888.00 2015-09-18 18:00:54.250 261 12531.17 109.97 54580.90 88888.00 2015-09-18 18:00:54.375 261 12531.17 110.00 54580.90 88888.00 2015-09-18 18:00:54.500 261 12531.12 110.03 54580.88 88888.00 2015-09-18 18:00:54.625 261 12531.08 110.05 54580.88 88888.00 2015-09-18 18:00:54.750 261 12531.08 110.05 54580.90 88888.00 2015-09-18 18:00:54.875 261 12531.12 110.08 54580.88 88888.00 2015-09-18 18:00:55.000 261 12531.10 110.12 54580.85 88888.00 2015-09-18 18:00:55.125 261 12531.12 110.15 54580.85 88888.00 2015-09-18 18:00:55.250 261 12531.12 110.20 54580.88 88888.00 2015-09-18 18:00:55.375 261 12531.12 110.20 54580.88 88888.00 2015-09-18 18:00:55.500 261 12531.10 110.20 54580.88 88888.00 2015-09-18 18:00:55.625 261 12531.08 110.22 54580.88 88888.00 2015-09-18 18:00:55.750 261 12531.05 110.25 54580.88 88888.00 2015-09-18 18:00:55.875 261 12531.05 110.25 54580.88 88888.00 2015-09-18 18:00:56.000 261 12531.08 110.28 54580.85 88888.00 2015-09-18 18:00:56.125 261 12531.08 110.30 54580.88 88888.00 2015-09-18 18:00:56.250 261 12531.08 110.30 54580.88 88888.00 2015-09-18 18:00:56.375 261 12531.08 110.30 54580.85 88888.00 2015-09-18 18:00:56.500 261 12531.08 110.33 54580.85 88888.00 2015-09-18 18:00:56.625 261 12531.12 110.35 54580.82 88888.00 2015-09-18 18:00:56.750 261 12531.17 110.35 54580.82 88888.00 2015-09-18 18:00:56.875 261 12531.12 110.35 54580.82 88888.00 2015-09-18 18:00:57.000 261 12531.05 110.35 54580.82 88888.00 2015-09-18 18:00:57.125 261 12531.00 110.35 54580.82 88888.00 2015-09-18 18:00:57.250 261 12530.98 110.35 54580.88 88888.00 2015-09-18 18:00:57.375 261 12531.10 110.35 54580.85 88888.00 2015-09-18 18:00:57.500 261 12531.10 110.35 54580.85 88888.00 2015-09-18 18:00:57.625 261 12531.05 110.38 54580.82 88888.00 2015-09-18 18:00:57.750 261 12531.08 110.40 54580.85 88888.00 2015-09-18 18:00:57.875 261 12531.12 110.42 54580.85 88888.00 2015-09-18 18:00:58.000 261 12531.12 110.45 54580.85 88888.00 2015-09-18 18:00:58.125 261 12531.08 110.42 54580.88 88888.00 2015-09-18 18:00:58.250 261 12531.02 110.38 54580.85 88888.00 2015-09-18 18:00:58.375 261 12531.08 110.38 54580.88 88888.00 2015-09-18 18:00:58.500 261 12531.02 110.40 54580.88 88888.00 2015-09-18 18:00:58.625 261 12530.98 110.42 54580.85 88888.00 2015-09-18 18:00:58.750 261 12531.02 110.42 54580.85 88888.00 2015-09-18 18:00:58.875 261 12531.08 110.40 54580.88 88888.00 2015-09-18 18:00:59.000 261 12531.05 110.40 54580.88 88888.00 2015-09-18 18:00:59.125 261 12531.00 110.40 54580.88 88888.00 2015-09-18 18:00:59.250 261 12530.98 110.38 54580.85 88888.00 2015-09-18 18:00:59.375 261 12530.98 110.38 54580.82 88888.00 2015-09-18 18:00:59.500 261 12530.95 110.38 54580.80 88888.00 2015-09-18 18:00:59.625 261 12530.98 110.40 54580.80 88888.00 2015-09-18 18:00:59.750 261 12531.00 110.42 54580.82 88888.00 2015-09-18 18:00:59.875 261 12531.00 110.38 54580.85 88888.00 2015-09-18 18:01:00.000 261 12530.95 110.38 54580.85 88888.00 2015-09-18 18:01:00.125 261 12530.95 110.35 54580.88 88888.00 2015-09-18 18:01:00.250 261 12530.95 110.33 54580.85 88888.00 2015-09-18 18:01:00.375 261 12530.88 110.30 54580.85 88888.00 2015-09-18 18:01:00.500 261 12530.92 110.30 54580.85 88888.00 2015-09-18 18:01:00.625 261 12530.90 110.33 54580.88 88888.00 2015-09-18 18:01:00.750 261 12530.88 110.28 54580.88 88888.00 2015-09-18 18:01:00.875 261 12530.88 110.25 54580.85 88888.00 2015-09-18 18:01:01.000 261 12530.85 110.28 54580.85 88888.00 2015-09-18 18:01:01.125 261 12530.85 110.25 54580.88 88888.00 2015-09-18 18:01:01.250 261 12530.80 110.20 54580.88 88888.00 2015-09-18 18:01:01.375 261 12530.80 110.17 54580.85 88888.00 2015-09-18 18:01:01.500 261 12530.88 110.20 54580.85 88888.00 2015-09-18 18:01:01.625 261 12531.00 110.17 54580.88 88888.00 2015-09-18 18:01:01.750 261 12530.95 110.15 54580.90 88888.00 2015-09-18 18:01:01.875 261 12530.90 110.12 54580.90 88888.00 2015-09-18 18:01:02.000 261 12530.95 110.10 54580.88 88888.00 2015-09-18 18:01:02.125 261 12530.95 110.08 54580.88 88888.00 2015-09-18 18:01:02.250 261 12530.92 110.10 54580.93 88888.00 2015-09-18 18:01:02.375 261 12530.95 110.10 54580.90 88888.00 2015-09-18 18:01:02.500 261 12531.00 110.03 54580.90 88888.00 2015-09-18 18:01:02.625 261 12530.98 109.97 54580.90 88888.00 2015-09-18 18:01:02.750 261 12530.92 110.00 54580.90 88888.00 2015-09-18 18:01:02.875 261 12530.90 110.00 54580.90 88888.00 2015-09-18 18:01:03.000 261 12530.92 109.97 54580.90 88888.00 2015-09-18 18:01:03.125 261 12530.88 110.00 54580.93 88888.00 2015-09-18 18:01:03.250 261 12530.90 110.00 54580.90 88888.00 2015-09-18 18:01:03.375 261 12530.95 109.95 54580.90 88888.00 2015-09-18 18:01:03.500 261 12530.95 109.88 54580.88 88888.00 2015-09-18 18:01:03.625 261 12530.95 109.85 54580.88 88888.00 2015-09-18 18:01:03.750 261 12531.00 109.85 54580.90 88888.00 2015-09-18 18:01:03.875 261 12531.00 109.83 54580.90 88888.00 2015-09-18 18:01:04.000 261 12531.05 109.83 54580.88 88888.00 2015-09-18 18:01:04.125 261 12531.08 109.80 54580.90 88888.00 2015-09-18 18:01:04.250 261 12531.02 109.78 54580.88 88888.00 2015-09-18 18:01:04.375 261 12531.02 109.75 54580.88 88888.00 2015-09-18 18:01:04.500 261 12531.05 109.78 54580.88 88888.00 2015-09-18 18:01:04.625 261 12531.05 109.80 54580.88 88888.00 2015-09-18 18:01:04.750 261 12531.05 109.78 54580.88 88888.00 2015-09-18 18:01:04.875 261 12531.02 109.72 54580.90 88888.00 2015-09-18 18:01:05.000 261 12531.02 109.67 54580.88 88888.00 2015-09-18 18:01:05.125 261 12531.00 109.65 54580.90 88888.00 2015-09-18 18:01:05.250 261 12531.00 109.65 54580.93 88888.00 2015-09-18 18:01:05.375 261 12531.02 109.65 54580.90 88888.00 2015-09-18 18:01:05.500 261 12531.02 109.62 54580.90 88888.00 2015-09-18 18:01:05.625 261 12531.00 109.62 54580.93 88888.00 2015-09-18 18:01:05.750 261 12530.98 109.60 54580.90 88888.00 2015-09-18 18:01:05.875 261 12530.92 109.60 54580.90 88888.00 2015-09-18 18:01:06.000 261 12530.95 109.60 54580.88 88888.00 2015-09-18 18:01:06.125 261 12531.00 109.60 54580.90 88888.00 2015-09-18 18:01:06.250 261 12530.95 109.58 54580.93 88888.00 2015-09-18 18:01:06.375 261 12530.92 109.58 54580.93 88888.00 2015-09-18 18:01:06.500 261 12530.98 109.55 54580.93 88888.00 2015-09-18 18:01:06.625 261 12531.02 109.50 54580.93 88888.00 2015-09-18 18:01:06.750 261 12531.02 109.47 54580.93 88888.00 2015-09-18 18:01:06.875 261 12531.02 109.45 54580.95 88888.00 2015-09-18 18:01:07.000 261 12531.08 109.42 54580.93 88888.00 2015-09-18 18:01:07.125 261 12531.08 109.42 54580.95 88888.00 2015-09-18 18:01:07.250 261 12531.05 109.38 54580.93 88888.00 2015-09-18 18:01:07.375 261 12531.05 109.38 54580.93 88888.00 2015-09-18 18:01:07.500 261 12531.02 109.38 54580.93 88888.00 2015-09-18 18:01:07.625 261 12531.02 109.40 54580.93 88888.00 2015-09-18 18:01:07.750 261 12531.02 109.35 54580.95 88888.00 2015-09-18 18:01:07.875 261 12531.00 109.30 54580.97 88888.00 2015-09-18 18:01:08.000 261 12530.98 109.30 54580.95 88888.00 2015-09-18 18:01:08.125 261 12530.98 109.33 54580.95 88888.00 2015-09-18 18:01:08.250 261 12530.92 109.30 54580.95 88888.00 2015-09-18 18:01:08.375 261 12530.95 109.30 54580.97 88888.00 2015-09-18 18:01:08.500 261 12530.90 109.28 54580.97 88888.00 2015-09-18 18:01:08.625 261 12530.85 109.25 54580.95 88888.00 2015-09-18 18:01:08.750 261 12530.88 109.28 54580.97 88888.00 2015-09-18 18:01:08.875 261 12530.95 109.25 54580.95 88888.00 2015-09-18 18:01:09.000 261 12530.95 109.25 54580.97 88888.00 2015-09-18 18:01:09.125 261 12531.02 109.25 54581.00 88888.00 2015-09-18 18:01:09.250 261 12531.05 109.22 54580.97 88888.00 2015-09-18 18:01:09.375 261 12531.05 109.20 54580.93 88888.00 2015-09-18 18:01:09.500 261 12531.05 109.20 54580.95 88888.00 2015-09-18 18:01:09.625 261 12531.02 109.20 54580.95 88888.00 2015-09-18 18:01:09.750 261 12530.92 109.20 54580.97 88888.00 2015-09-18 18:01:09.875 261 12530.90 109.20 54581.00 88888.00 2015-09-18 18:01:10.000 261 12530.92 109.20 54581.00 88888.00 2015-09-18 18:01:10.125 261 12530.90 109.17 54581.00 88888.00 2015-09-18 18:01:10.250 261 12530.85 109.15 54581.00 88888.00 2015-09-18 18:01:10.375 261 12530.88 109.15 54581.00 88888.00 2015-09-18 18:01:10.500 261 12530.85 109.17 54581.03 88888.00 2015-09-18 18:01:10.625 261 12530.80 109.15 54581.05 88888.00 2015-09-18 18:01:10.750 261 12530.80 109.12 54581.05 88888.00 2015-09-18 18:01:10.875 261 12530.80 109.08 54581.05 88888.00 2015-09-18 18:01:11.000 261 12530.75 109.10 54581.03 88888.00 2015-09-18 18:01:11.125 261 12530.75 109.15 54581.05 88888.00 2015-09-18 18:01:11.250 261 12530.67 109.17 54581.07 88888.00 2015-09-18 18:01:11.375 261 12530.67 109.17 54581.05 88888.00 2015-09-18 18:01:11.500 261 12530.73 109.12 54581.05 88888.00 2015-09-18 18:01:11.625 261 12530.73 109.15 54581.07 88888.00 2015-09-18 18:01:11.750 261 12530.75 109.15 54581.07 88888.00 2015-09-18 18:01:11.875 261 12530.73 109.15 54581.07 88888.00 2015-09-18 18:01:12.000 261 12530.77 109.17 54581.07 88888.00 2015-09-18 18:01:12.125 261 12530.73 109.17 54581.10 88888.00 2015-09-18 18:01:12.250 261 12530.67 109.17 54581.07 88888.00 2015-09-18 18:01:12.375 261 12530.67 109.17 54581.07 88888.00 2015-09-18 18:01:12.500 261 12530.62 109.20 54581.07 88888.00 2015-09-18 18:01:12.625 261 12530.62 109.17 54581.07 88888.00 2015-09-18 18:01:12.750 261 12530.58 109.17 54581.10 88888.00 2015-09-18 18:01:12.875 261 12530.60 109.20 54581.12 88888.00 2015-09-18 18:01:13.000 261 12530.60 109.22 54581.10 88888.00 2015-09-18 18:01:13.125 261 12530.55 109.15 54581.07 88888.00 2015-09-18 18:01:13.250 261 12530.48 109.15 54581.10 88888.00 2015-09-18 18:01:13.375 261 12530.40 109.17 54581.12 88888.00 2015-09-18 18:01:13.500 261 12530.40 109.17 54581.12 88888.00 2015-09-18 18:01:13.625 261 12530.42 109.20 54581.10 88888.00 2015-09-18 18:01:13.750 261 12530.45 109.20 54581.10 88888.00 2015-09-18 18:01:13.875 261 12530.50 109.20 54581.10 88888.00 2015-09-18 18:01:14.000 261 12530.50 109.22 54581.10 88888.00 2015-09-18 18:01:14.125 261 12530.45 109.20 54581.10 88888.00 2015-09-18 18:01:14.250 261 12530.42 109.25 54581.12 88888.00 2015-09-18 18:01:14.375 261 12530.45 109.22 54581.12 88888.00 2015-09-18 18:01:14.500 261 12530.45 109.25 54581.12 88888.00 2015-09-18 18:01:14.625 261 12530.45 109.25 54581.12 88888.00 2015-09-18 18:01:14.750 261 12530.42 109.25 54581.12 88888.00 2015-09-18 18:01:14.875 261 12530.45 109.25 54581.12 88888.00 2015-09-18 18:01:15.000 261 12530.48 109.30 54581.10 88888.00 2015-09-18 18:01:15.125 261 12530.42 109.33 54581.12 88888.00 2015-09-18 18:01:15.250 261 12530.27 109.33 54581.15 88888.00 2015-09-18 18:01:15.375 261 12530.30 109.35 54581.15 88888.00 2015-09-18 18:01:15.500 261 12530.30 109.40 54581.15 88888.00 2015-09-18 18:01:15.625 261 12530.33 109.42 54581.18 88888.00 2015-09-18 18:01:15.750 261 12530.33 109.45 54581.18 88888.00 2015-09-18 18:01:15.875 261 12530.30 109.47 54581.15 88888.00 2015-09-18 18:01:16.000 261 12530.20 109.47 54581.15 88888.00 2015-09-18 18:01:16.125 261 12530.15 109.47 54581.15 88888.00 2015-09-18 18:01:16.250 261 12530.20 109.47 54581.15 88888.00 2015-09-18 18:01:16.375 261 12530.20 109.47 54581.15 88888.00 2015-09-18 18:01:16.500 261 12530.20 109.47 54581.12 88888.00 2015-09-18 18:01:16.625 261 12530.17 109.53 54581.15 88888.00 2015-09-18 18:01:16.750 261 12530.20 109.55 54581.20 88888.00 2015-09-18 18:01:16.875 261 12530.23 109.58 54581.18 88888.00 2015-09-18 18:01:17.000 261 12530.27 109.58 54581.18 88888.00 2015-09-18 18:01:17.125 261 12530.25 109.62 54581.18 88888.00 2015-09-18 18:01:17.250 261 12530.17 109.65 54581.20 88888.00 2015-09-18 18:01:17.375 261 12530.15 109.67 54581.20 88888.00 2015-09-18 18:01:17.500 261 12530.17 109.67 54581.18 88888.00 2015-09-18 18:01:17.625 261 12530.20 109.65 54581.15 88888.00 2015-09-18 18:01:17.750 261 12530.23 109.70 54581.18 88888.00 2015-09-18 18:01:17.875 261 12530.23 109.75 54581.18 88888.00 2015-09-18 18:01:18.000 261 12530.23 109.78 54581.18 88888.00 2015-09-18 18:01:18.125 261 12530.15 109.78 54581.15 88888.00 2015-09-18 18:01:18.250 261 12530.10 109.83 54581.15 88888.00 2015-09-18 18:01:18.375 261 12530.12 109.85 54581.15 88888.00 2015-09-18 18:01:18.500 261 12530.12 109.90 54581.15 88888.00 2015-09-18 18:01:18.625 261 12530.12 109.92 54581.18 88888.00 2015-09-18 18:01:18.750 261 12530.12 109.90 54581.18 88888.00 2015-09-18 18:01:18.875 261 12530.17 109.92 54581.15 88888.00 2015-09-18 18:01:19.000 261 12530.17 109.92 54581.15 88888.00 2015-09-18 18:01:19.125 261 12530.12 109.95 54581.15 88888.00 2015-09-18 18:01:19.250 261 12530.12 109.95 54581.12 88888.00 2015-09-18 18:01:19.375 261 12530.12 109.97 54581.12 88888.00 2015-09-18 18:01:19.500 261 12530.10 109.97 54581.12 88888.00 2015-09-18 18:01:19.625 261 12530.17 110.00 54581.12 88888.00 2015-09-18 18:01:19.750 261 12530.17 110.05 54581.12 88888.00 2015-09-18 18:01:19.875 261 12530.10 110.08 54581.10 88888.00 2015-09-18 18:01:20.000 261 12530.05 110.08 54581.12 88888.00 2015-09-18 18:01:20.125 261 12530.10 110.12 54581.10 88888.00 2015-09-18 18:01:20.250 261 12530.05 110.15 54581.12 88888.00 2015-09-18 18:01:20.375 261 12530.05 110.17 54581.12 88888.00 2015-09-18 18:01:20.500 261 12530.00 110.17 54581.10 88888.00 2015-09-18 18:01:20.625 261 12529.95 110.20 54581.10 88888.00 2015-09-18 18:01:20.750 261 12529.98 110.28 54581.12 88888.00 2015-09-18 18:01:20.875 261 12530.08 110.30 54581.10 88888.00 2015-09-18 18:01:21.000 261 12530.12 110.30 54581.07 88888.00 2015-09-18 18:01:21.125 261 12530.05 110.30 54581.07 88888.00 2015-09-18 18:01:21.250 261 12530.00 110.33 54581.12 88888.00 2015-09-18 18:01:21.375 261 12530.00 110.38 54581.12 88888.00 2015-09-18 18:01:21.500 261 12530.05 110.40 54581.10 88888.00 2015-09-18 18:01:21.625 261 12530.08 110.42 54581.10 88888.00 2015-09-18 18:01:21.750 261 12530.12 110.42 54581.10 88888.00 2015-09-18 18:01:21.875 261 12530.08 110.45 54581.10 88888.00 2015-09-18 18:01:22.000 261 12530.10 110.42 54581.05 88888.00 2015-09-18 18:01:22.125 261 12530.17 110.45 54581.07 88888.00 2015-09-18 18:01:22.250 261 12530.20 110.45 54581.10 88888.00 2015-09-18 18:01:22.375 261 12530.17 110.47 54581.10 88888.00 2015-09-18 18:01:22.500 261 12530.10 110.50 54581.10 88888.00 2015-09-18 18:01:22.625 261 12530.12 110.55 54581.12 88888.00 2015-09-18 18:01:22.750 261 12530.12 110.58 54581.10 88888.00 2015-09-18 18:01:22.875 261 12530.15 110.58 54581.12 88888.00 2015-09-18 18:01:23.000 261 12530.12 110.58 54581.07 88888.00 2015-09-18 18:01:23.125 261 12530.15 110.62 54581.07 88888.00 2015-09-18 18:01:23.250 261 12530.15 110.60 54581.12 88888.00 2015-09-18 18:01:23.375 261 12530.20 110.65 54581.12 88888.00 2015-09-18 18:01:23.500 261 12530.17 110.70 54581.12 88888.00 2015-09-18 18:01:23.625 261 12530.25 110.67 54581.12 88888.00 2015-09-18 18:01:23.750 261 12530.30 110.67 54581.07 88888.00 2015-09-18 18:01:23.875 261 12530.25 110.72 54581.05 88888.00 2015-09-18 18:01:24.000 261 12530.17 110.72 54581.05 88888.00 2015-09-18 18:01:24.125 261 12530.15 110.78 54581.07 88888.00 2015-09-18 18:01:24.250 261 12530.10 110.78 54581.07 88888.00 2015-09-18 18:01:24.375 261 12530.05 110.80 54581.07 88888.00 2015-09-18 18:01:24.500 261 12530.08 110.83 54581.07 88888.00 2015-09-18 18:01:24.625 261 12530.15 110.85 54581.05 88888.00 2015-09-18 18:01:24.750 261 12530.15 110.85 54581.05 88888.00 2015-09-18 18:01:24.875 261 12530.10 110.85 54581.07 88888.00 2015-09-18 18:01:25.000 261 12530.10 110.85 54581.03 88888.00 2015-09-18 18:01:25.125 261 12530.10 110.88 54581.05 88888.00 2015-09-18 18:01:25.250 261 12530.12 110.85 54581.07 88888.00 2015-09-18 18:01:25.375 261 12530.20 110.88 54581.05 88888.00 2015-09-18 18:01:25.500 261 12530.23 110.90 54581.07 88888.00 2015-09-18 18:01:25.625 261 12530.25 110.95 54581.05 88888.00 2015-09-18 18:01:25.750 261 12530.20 110.95 54581.03 88888.00 2015-09-18 18:01:25.875 261 12530.15 110.92 54581.05 88888.00 2015-09-18 18:01:26.000 261 12530.17 110.95 54581.07 88888.00 2015-09-18 18:01:26.125 261 12530.23 110.95 54581.07 88888.00 2015-09-18 18:01:26.250 261 12530.23 110.97 54581.10 88888.00 2015-09-18 18:01:26.375 261 12530.15 111.03 54581.10 88888.00 2015-09-18 18:01:26.500 261 12530.23 111.10 54581.10 88888.00 2015-09-18 18:01:26.625 261 12530.25 111.08 54581.10 88888.00 2015-09-18 18:01:26.750 261 12530.23 111.05 54581.07 88888.00 2015-09-18 18:01:26.875 261 12530.23 111.08 54581.07 88888.00 2015-09-18 18:01:27.000 261 12530.25 111.12 54581.07 88888.00 2015-09-18 18:01:27.125 261 12530.23 111.12 54581.07 88888.00 2015-09-18 18:01:27.250 261 12530.12 111.12 54581.07 88888.00 2015-09-18 18:01:27.375 261 12530.12 111.15 54581.05 88888.00 2015-09-18 18:01:27.500 261 12530.08 111.17 54581.05 88888.00 2015-09-18 18:01:27.625 261 12530.15 111.20 54581.03 88888.00 2015-09-18 18:01:27.750 261 12530.20 111.22 54581.05 88888.00 2015-09-18 18:01:27.875 261 12530.17 111.22 54581.07 88888.00 2015-09-18 18:01:28.000 261 12530.15 111.22 54581.05 88888.00 2015-09-18 18:01:28.125 261 12530.10 111.20 54581.03 88888.00 2015-09-18 18:01:28.250 261 12530.02 111.20 54581.05 88888.00 2015-09-18 18:01:28.375 261 12530.05 111.22 54581.07 88888.00 2015-09-18 18:01:28.500 261 12530.10 111.25 54581.05 88888.00 2015-09-18 18:01:28.625 261 12530.12 111.25 54581.05 88888.00 2015-09-18 18:01:28.750 261 12530.17 111.25 54581.05 88888.00 2015-09-18 18:01:28.875 261 12530.17 111.28 54581.05 88888.00 2015-09-18 18:01:29.000 261 12530.17 111.28 54581.05 88888.00 2015-09-18 18:01:29.125 261 12530.17 111.28 54581.05 88888.00 2015-09-18 18:01:29.250 261 12530.08 111.28 54581.07 88888.00 2015-09-18 18:01:29.375 261 12530.08 111.25 54581.05 88888.00 2015-09-18 18:01:29.500 261 12530.12 111.28 54581.07 88888.00 2015-09-18 18:01:29.625 261 12530.15 111.33 54581.07 88888.00 2015-09-18 18:01:29.750 261 12530.12 111.35 54581.05 88888.00 2015-09-18 18:01:29.875 261 12530.15 111.35 54581.05 88888.00 2015-09-18 18:01:30.000 261 12530.20 111.38 54581.07 88888.00 2015-09-18 18:01:30.125 261 12530.15 111.40 54581.07 88888.00 2015-09-18 18:01:30.250 261 12530.10 111.38 54581.10 88888.00 2015-09-18 18:01:30.375 261 12530.08 111.38 54581.07 88888.00 2015-09-18 18:01:30.500 261 12530.00 111.38 54581.05 88888.00 2015-09-18 18:01:30.625 261 12530.00 111.33 54581.05 88888.00 2015-09-18 18:01:30.750 261 12530.05 111.33 54581.05 88888.00 2015-09-18 18:01:30.875 261 12530.08 111.38 54581.07 88888.00 2015-09-18 18:01:31.000 261 12530.10 111.38 54581.05 88888.00 2015-09-18 18:01:31.125 261 12530.15 111.40 54581.05 88888.00 2015-09-18 18:01:31.250 261 12530.05 111.40 54581.05 88888.00 2015-09-18 18:01:31.375 261 12530.08 111.45 54581.03 88888.00 2015-09-18 18:01:31.500 261 12530.08 111.45 54581.05 88888.00 2015-09-18 18:01:31.625 261 12530.05 111.42 54581.05 88888.00 2015-09-18 18:01:31.750 261 12530.02 111.40 54581.05 88888.00 2015-09-18 18:01:31.875 261 12530.05 111.45 54581.05 88888.00 2015-09-18 18:01:32.000 261 12530.00 111.45 54581.05 88888.00 2015-09-18 18:01:32.125 261 12529.95 111.42 54581.05 88888.00 2015-09-18 18:01:32.250 261 12529.95 111.42 54581.05 88888.00 2015-09-18 18:01:32.375 261 12530.02 111.47 54581.05 88888.00 2015-09-18 18:01:32.500 261 12530.02 111.47 54581.05 88888.00 2015-09-18 18:01:32.625 261 12530.02 111.47 54581.03 88888.00 2015-09-18 18:01:32.750 261 12529.98 111.50 54581.05 88888.00 2015-09-18 18:01:32.875 261 12529.90 111.50 54581.05 88888.00 2015-09-18 18:01:33.000 261 12529.90 111.50 54581.03 88888.00 2015-09-18 18:01:33.125 261 12529.98 111.47 54581.03 88888.00 2015-09-18 18:01:33.250 261 12529.98 111.47 54581.03 88888.00 2015-09-18 18:01:33.375 261 12529.98 111.50 54581.03 88888.00 2015-09-18 18:01:33.500 261 12529.95 111.55 54581.05 88888.00 2015-09-18 18:01:33.625 261 12529.92 111.50 54581.03 88888.00 2015-09-18 18:01:33.750 261 12529.90 111.47 54581.03 88888.00 2015-09-18 18:01:33.875 261 12529.90 111.50 54581.03 88888.00 2015-09-18 18:01:34.000 261 12529.88 111.47 54581.03 88888.00 2015-09-18 18:01:34.125 261 12529.77 111.47 54581.05 88888.00 2015-09-18 18:01:34.250 261 12529.77 111.53 54581.05 88888.00 2015-09-18 18:01:34.375 261 12529.80 111.50 54581.00 88888.00 2015-09-18 18:01:34.500 261 12529.83 111.47 54581.05 88888.00 2015-09-18 18:01:34.625 261 12529.77 111.60 54581.05 88888.00 2015-09-18 18:01:34.750 261 12529.77 111.53 54581.05 88888.00 2015-09-18 18:01:34.875 261 12529.73 111.50 54581.05 88888.00 2015-09-18 18:01:35.000 261 12529.73 111.53 54581.07 88888.00 2015-09-18 18:01:35.125 261 12529.75 111.53 54581.07 88888.00 2015-09-18 18:01:35.250 261 12529.73 111.53 54581.07 88888.00 2015-09-18 18:01:35.375 261 12529.75 111.55 54581.07 88888.00 2015-09-18 18:01:35.500 261 12529.70 111.55 54581.07 88888.00 2015-09-18 18:01:35.625 261 12529.67 111.55 54581.07 88888.00 2015-09-18 18:01:35.750 261 12529.67 111.58 54581.07 88888.00 2015-09-18 18:01:35.875 261 12529.67 111.55 54581.07 88888.00 2015-09-18 18:01:36.000 261 12529.65 111.55 54581.05 88888.00 2015-09-18 18:01:36.125 261 12529.65 111.55 54581.07 88888.00 2015-09-18 18:01:36.250 261 12529.55 111.58 54581.10 88888.00 2015-09-18 18:01:36.375 261 12529.52 111.58 54581.10 88888.00 2015-09-18 18:01:36.500 261 12529.55 111.55 54581.10 88888.00 2015-09-18 18:01:36.625 261 12529.50 111.60 54581.10 88888.00 2015-09-18 18:01:36.750 261 12529.50 111.60 54581.07 88888.00 2015-09-18 18:01:36.875 261 12529.50 111.55 54581.05 88888.00 2015-09-18 18:01:37.000 261 12529.48 111.53 54581.03 88888.00 2015-09-18 18:01:37.125 261 12529.48 111.53 54581.05 88888.00 2015-09-18 18:01:37.250 261 12529.48 111.55 54581.07 88888.00 2015-09-18 18:01:37.375 261 12529.50 111.58 54581.07 88888.00 2015-09-18 18:01:37.500 261 12529.48 111.55 54581.07 88888.00 2015-09-18 18:01:37.625 261 12529.40 111.53 54581.10 88888.00 2015-09-18 18:01:37.750 261 12529.40 111.55 54581.10 88888.00 2015-09-18 18:01:37.875 261 12529.40 111.58 54581.10 88888.00 2015-09-18 18:01:38.000 261 12529.38 111.58 54581.10 88888.00 2015-09-18 18:01:38.125 261 12529.30 111.55 54581.10 88888.00 2015-09-18 18:01:38.250 261 12529.25 111.58 54581.10 88888.00 2015-09-18 18:01:38.375 261 12529.27 111.58 54581.10 88888.00 2015-09-18 18:01:38.500 261 12529.27 111.60 54581.15 88888.00 2015-09-18 18:01:38.625 261 12529.27 111.58 54581.12 88888.00 2015-09-18 18:01:38.750 261 12529.23 111.55 54581.12 88888.00 2015-09-18 18:01:38.875 261 12529.15 111.55 54581.10 88888.00 2015-09-18 18:01:39.000 261 12529.17 111.58 54581.10 88888.00 2015-09-18 18:01:39.125 261 12529.15 111.58 54581.12 88888.00 2015-09-18 18:01:39.250 261 12529.15 111.55 54581.12 88888.00 2015-09-18 18:01:39.375 261 12529.17 111.55 54581.15 88888.00 2015-09-18 18:01:39.500 261 12529.17 111.55 54581.15 88888.00 2015-09-18 18:01:39.625 261 12529.15 111.58 54581.12 88888.00 2015-09-18 18:01:39.750 261 12529.12 111.55 54581.12 88888.00 2015-09-18 18:01:39.875 261 12529.10 111.55 54581.12 88888.00 2015-09-18 18:01:40.000 261 12529.08 111.53 54581.10 88888.00 2015-09-18 18:01:40.125 261 12529.15 111.58 54581.18 88888.00 2015-09-18 18:01:40.250 261 12529.15 111.60 54581.20 88888.00 2015-09-18 18:01:40.375 261 12529.12 111.60 54581.18 88888.00 2015-09-18 18:01:40.500 261 12529.12 111.60 54581.18 88888.00 2015-09-18 18:01:40.625 261 12529.08 111.58 54581.18 88888.00 2015-09-18 18:01:40.750 261 12529.00 111.60 54581.18 88888.00 2015-09-18 18:01:40.875 261 12529.00 111.60 54581.20 88888.00 2015-09-18 18:01:41.000 261 12529.00 111.62 54581.20 88888.00 2015-09-18 18:01:41.125 261 12529.00 111.62 54581.18 88888.00 2015-09-18 18:01:41.250 261 12528.95 111.60 54581.22 88888.00 2015-09-18 18:01:41.375 261 12528.92 111.60 54581.20 88888.00 2015-09-18 18:01:41.500 261 12528.95 111.65 54581.22 88888.00 2015-09-18 18:01:41.625 261 12528.95 111.65 54581.20 88888.00 2015-09-18 18:01:41.750 261 12528.92 111.60 54581.20 88888.00 2015-09-18 18:01:41.875 261 12528.92 111.62 54581.20 88888.00 2015-09-18 18:01:42.000 261 12528.95 111.67 54581.22 88888.00 2015-09-18 18:01:42.125 261 12528.98 111.67 54581.22 88888.00 2015-09-18 18:01:42.250 261 12528.92 111.70 54581.20 88888.00 2015-09-18 18:01:42.375 261 12528.85 111.70 54581.20 88888.00 2015-09-18 18:01:42.500 261 12528.77 111.72 54581.20 88888.00 2015-09-18 18:01:42.625 261 12528.80 111.72 54581.18 88888.00 2015-09-18 18:01:42.750 261 12528.85 111.75 54581.18 88888.00 2015-09-18 18:01:42.875 261 12528.85 111.75 54581.18 88888.00 2015-09-18 18:01:43.000 261 12528.83 111.70 54581.15 88888.00 2015-09-18 18:01:43.125 261 12528.85 111.78 54581.18 88888.00 2015-09-18 18:01:43.250 261 12528.85 111.75 54581.18 88888.00 2015-09-18 18:01:43.375 261 12528.80 111.75 54581.18 88888.00 2015-09-18 18:01:43.500 261 12528.77 111.78 54581.20 88888.00 2015-09-18 18:01:43.625 261 12528.83 111.80 54581.20 88888.00 2015-09-18 18:01:43.750 261 12528.83 111.78 54581.18 88888.00 2015-09-18 18:01:43.875 261 12528.80 111.83 54581.20 88888.00 2015-09-18 18:01:44.000 261 12528.77 111.83 54581.18 88888.00 2015-09-18 18:01:44.125 261 12528.77 111.83 54581.18 88888.00 2015-09-18 18:01:44.250 261 12528.80 111.83 54581.18 88888.00 2015-09-18 18:01:44.375 261 12528.83 111.83 54581.18 88888.00 2015-09-18 18:01:44.500 261 12528.88 111.80 54581.18 88888.00 2015-09-18 18:01:44.625 261 12528.88 111.85 54581.20 88888.00 2015-09-18 18:01:44.750 261 12528.83 111.88 54581.22 88888.00 2015-09-18 18:01:44.875 261 12528.77 111.88 54581.20 88888.00 2015-09-18 18:01:45.000 261 12528.80 111.88 54581.20 88888.00 2015-09-18 18:01:45.125 261 12528.85 111.88 54581.22 88888.00 2015-09-18 18:01:45.250 261 12528.90 111.88 54581.20 88888.00 2015-09-18 18:01:45.375 261 12528.90 111.88 54581.20 88888.00 2015-09-18 18:01:45.500 261 12528.80 111.88 54581.20 88888.00 2015-09-18 18:01:45.625 261 12528.80 111.90 54581.22 88888.00 2015-09-18 18:01:45.750 261 12528.83 111.90 54581.18 88888.00 2015-09-18 18:01:45.875 261 12528.83 111.92 54581.18 88888.00 2015-09-18 18:01:46.000 261 12528.77 111.90 54581.18 88888.00 2015-09-18 18:01:46.125 261 12528.77 111.90 54581.18 88888.00 2015-09-18 18:01:46.250 261 12528.80 111.92 54581.18 88888.00 2015-09-18 18:01:46.375 261 12528.88 111.95 54581.18 88888.00 2015-09-18 18:01:46.500 261 12528.90 111.97 54581.18 88888.00 2015-09-18 18:01:46.625 261 12528.88 111.97 54581.20 88888.00 2015-09-18 18:01:46.750 261 12528.85 112.00 54581.20 88888.00 2015-09-18 18:01:46.875 261 12528.83 112.00 54581.20 88888.00 2015-09-18 18:01:47.000 261 12528.85 112.03 54581.20 88888.00 2015-09-18 18:01:47.125 261 12528.77 112.00 54581.20 88888.00 2015-09-18 18:01:47.250 261 12528.73 111.97 54581.20 88888.00 2015-09-18 18:01:47.375 261 12528.80 111.97 54581.20 88888.00 2015-09-18 18:01:47.500 261 12528.85 112.00 54581.20 88888.00 2015-09-18 18:01:47.625 261 12528.90 112.05 54581.20 88888.00 2015-09-18 18:01:47.750 261 12528.92 112.08 54581.20 88888.00 2015-09-18 18:01:47.875 261 12529.02 112.05 54581.20 88888.00 2015-09-18 18:01:48.000 261 12529.05 112.03 54581.18 88888.00 2015-09-18 18:01:48.125 261 12529.05 112.05 54581.15 88888.00 2015-09-18 18:01:48.250 261 12528.95 112.05 54581.18 88888.00 2015-09-18 18:01:48.375 261 12528.92 112.05 54581.15 88888.00 2015-09-18 18:01:48.500 261 12528.92 112.05 54581.15 88888.00 2015-09-18 18:01:48.625 261 12529.00 112.10 54581.12 88888.00 2015-09-18 18:01:48.750 261 12529.00 112.15 54581.12 88888.00 2015-09-18 18:01:48.875 261 12529.00 112.12 54581.12 88888.00 2015-09-18 18:01:49.000 261 12529.02 112.10 54581.12 88888.00 2015-09-18 18:01:49.125 261 12529.02 112.10 54581.12 88888.00 2015-09-18 18:01:49.250 261 12529.08 112.05 54581.10 88888.00 2015-09-18 18:01:49.375 261 12529.10 112.08 54581.10 88888.00 2015-09-18 18:01:49.500 261 12529.10 112.05 54581.12 88888.00 2015-09-18 18:01:49.625 261 12529.10 112.10 54581.10 88888.00 2015-09-18 18:01:49.750 261 12529.08 112.10 54581.10 88888.00 2015-09-18 18:01:49.875 261 12529.05 112.15 54581.10 88888.00 2015-09-18 18:01:50.000 261 12529.02 112.15 54581.10 88888.00 2015-09-18 18:01:50.125 261 12529.08 112.12 54581.10 88888.00 2015-09-18 18:01:50.250 261 12529.08 112.10 54581.07 88888.00 2015-09-18 18:01:50.375 261 12529.12 112.10 54581.07 88888.00 2015-09-18 18:01:50.500 261 12529.12 112.12 54581.10 88888.00 2015-09-18 18:01:50.625 261 12529.15 112.12 54581.10 88888.00 2015-09-18 18:01:50.750 261 12529.15 112.12 54581.07 88888.00 2015-09-18 18:01:50.875 261 12529.20 112.12 54581.07 88888.00 2015-09-18 18:01:51.000 261 12529.20 112.15 54581.10 88888.00 2015-09-18 18:01:51.125 261 12529.20 112.12 54581.07 88888.00 2015-09-18 18:01:51.250 261 12529.25 112.12 54581.10 88888.00 2015-09-18 18:01:51.375 261 12529.30 112.12 54581.10 88888.00 2015-09-18 18:01:51.500 261 12529.33 112.15 54581.10 88888.00 2015-09-18 18:01:51.625 261 12529.30 112.15 54581.05 88888.00 2015-09-18 18:01:51.750 261 12529.27 112.10 54581.03 88888.00 2015-09-18 18:01:51.875 261 12529.33 112.08 54581.05 88888.00 2015-09-18 18:01:52.000 261 12529.27 112.08 54581.05 88888.00 2015-09-18 18:01:52.125 261 12529.30 112.08 54581.05 88888.00 2015-09-18 18:01:52.250 261 12529.38 112.05 54581.07 88888.00 2015-09-18 18:01:52.375 261 12529.42 112.05 54581.05 88888.00 2015-09-18 18:01:52.500 261 12529.42 112.10 54581.07 88888.00 2015-09-18 18:01:52.625 261 12529.42 112.12 54581.07 88888.00 2015-09-18 18:01:52.750 261 12529.48 112.10 54581.05 88888.00 2015-09-18 18:01:52.875 261 12529.52 112.10 54581.07 88888.00 2015-09-18 18:01:53.000 261 12529.48 112.10 54581.07 88888.00 2015-09-18 18:01:53.125 261 12529.40 112.10 54581.07 88888.00 2015-09-18 18:01:53.250 261 12529.38 112.08 54581.07 88888.00 2015-09-18 18:01:53.375 261 12529.42 112.10 54581.05 88888.00 2015-09-18 18:01:53.500 261 12529.40 112.10 54581.07 88888.00 2015-09-18 18:01:53.625 261 12529.40 112.08 54581.07 88888.00 2015-09-18 18:01:53.750 261 12529.38 112.10 54581.05 88888.00 2015-09-18 18:01:53.875 261 12529.45 112.12 54581.05 88888.00 2015-09-18 18:01:54.000 261 12529.55 112.15 54581.07 88888.00 2015-09-18 18:01:54.125 261 12529.52 112.12 54581.10 88888.00 2015-09-18 18:01:54.250 261 12529.50 112.08 54581.07 88888.00 2015-09-18 18:01:54.375 261 12529.48 112.08 54581.07 88888.00 2015-09-18 18:01:54.500 261 12529.50 112.08 54581.07 88888.00 2015-09-18 18:01:54.625 261 12529.48 112.08 54581.05 88888.00 2015-09-18 18:01:54.750 261 12529.50 112.08 54581.03 88888.00 2015-09-18 18:01:54.875 261 12529.55 112.08 54581.03 88888.00 2015-09-18 18:01:55.000 261 12529.58 112.10 54581.05 88888.00 2015-09-18 18:01:55.125 261 12529.55 112.12 54581.07 88888.00 2015-09-18 18:01:55.250 261 12529.48 112.08 54581.10 88888.00 2015-09-18 18:01:55.375 261 12529.45 112.08 54581.07 88888.00 2015-09-18 18:01:55.500 261 12529.45 112.08 54581.07 88888.00 2015-09-18 18:01:55.625 261 12529.48 112.10 54581.10 88888.00 2015-09-18 18:01:55.750 261 12529.52 112.12 54581.10 88888.00 2015-09-18 18:01:55.875 261 12529.52 112.08 54581.07 88888.00 2015-09-18 18:01:56.000 261 12529.58 112.08 54581.05 88888.00 2015-09-18 18:01:56.125 261 12529.55 112.08 54581.05 88888.00 2015-09-18 18:01:56.250 261 12529.58 112.08 54581.10 88888.00 2015-09-18 18:01:56.375 261 12529.65 112.08 54581.10 88888.00 2015-09-18 18:01:56.500 261 12529.65 112.05 54581.07 88888.00 2015-09-18 18:01:56.625 261 12529.60 112.03 54581.10 88888.00 2015-09-18 18:01:56.750 261 12529.52 112.05 54581.10 88888.00 2015-09-18 18:01:56.875 261 12529.50 112.05 54581.07 88888.00 2015-09-18 18:01:57.000 261 12529.55 112.03 54581.05 88888.00 2015-09-18 18:01:57.125 261 12529.55 112.05 54581.10 88888.00 2015-09-18 18:01:57.250 261 12529.50 112.08 54581.10 88888.00 2015-09-18 18:01:57.375 261 12529.45 112.05 54581.07 88888.00 2015-09-18 18:01:57.500 261 12529.45 112.00 54581.07 88888.00 2015-09-18 18:01:57.625 261 12529.50 112.00 54581.10 88888.00 2015-09-18 18:01:57.750 261 12529.52 111.97 54581.10 88888.00 2015-09-18 18:01:57.875 261 12529.50 111.97 54581.10 88888.00 2015-09-18 18:01:58.000 261 12529.48 111.97 54581.12 88888.00 2015-09-18 18:01:58.125 261 12529.50 112.00 54581.15 88888.00 2015-09-18 18:01:58.250 261 12529.48 112.00 54581.12 88888.00 2015-09-18 18:01:58.375 261 12529.50 112.00 54581.12 88888.00 2015-09-18 18:01:58.500 261 12529.50 111.97 54581.15 88888.00 2015-09-18 18:01:58.625 261 12529.48 111.95 54581.15 88888.00 2015-09-18 18:01:58.750 261 12529.48 111.97 54581.15 88888.00 2015-09-18 18:01:58.875 261 12529.48 111.97 54581.12 88888.00 2015-09-18 18:01:59.000 261 12529.45 111.97 54581.12 88888.00 2015-09-18 18:01:59.125 261 12529.42 111.97 54581.12 88888.00 2015-09-18 18:01:59.250 261 12529.40 111.95 54581.12 88888.00 2015-09-18 18:01:59.375 261 12529.42 111.97 54581.15 88888.00 2015-09-18 18:01:59.500 261 12529.42 111.95 54581.15 88888.00 2015-09-18 18:01:59.625 261 12529.38 111.92 54581.15 88888.00 2015-09-18 18:01:59.750 261 12529.40 111.92 54581.18 88888.00 2015-09-18 18:01:59.875 261 12529.35 111.95 54581.15 88888.00 2015-09-18 18:02:00.000 261 12529.35 111.95 54581.15 88888.00 2015-09-18 18:02:00.125 261 12529.40 111.90 54581.15 88888.00 2015-09-18 18:02:00.250 261 12529.45 111.88 54581.15 88888.00 2015-09-18 18:02:00.375 261 12529.45 111.85 54581.15 88888.00 2015-09-18 18:02:00.500 261 12529.45 111.85 54581.15 88888.00 2015-09-18 18:02:00.625 261 12529.48 111.90 54581.15 88888.00 2015-09-18 18:02:00.750 261 12529.48 111.88 54581.18 88888.00 2015-09-18 18:02:00.875 261 12529.45 111.88 54581.15 88888.00 2015-09-18 18:02:01.000 261 12529.42 111.88 54581.15 88888.00 2015-09-18 18:02:01.125 261 12529.45 111.90 54581.18 88888.00 2015-09-18 18:02:01.250 261 12529.42 111.90 54581.18 88888.00 2015-09-18 18:02:01.375 261 12529.42 111.88 54581.18 88888.00 2015-09-18 18:02:01.500 261 12529.38 111.88 54581.18 88888.00 2015-09-18 18:02:01.625 261 12529.42 111.88 54581.18 88888.00 2015-09-18 18:02:01.750 261 12529.45 111.88 54581.18 88888.00 2015-09-18 18:02:01.875 261 12529.50 111.88 54581.18 88888.00 2015-09-18 18:02:02.000 261 12529.52 111.83 54581.15 88888.00 2015-09-18 18:02:02.125 261 12529.50 111.80 54581.18 88888.00 2015-09-18 18:02:02.250 261 12529.55 111.78 54581.18 88888.00 2015-09-18 18:02:02.375 261 12529.55 111.80 54581.18 88888.00 2015-09-18 18:02:02.500 261 12529.52 111.80 54581.18 88888.00 2015-09-18 18:02:02.625 261 12529.48 111.80 54581.18 88888.00 2015-09-18 18:02:02.750 261 12529.48 111.75 54581.18 88888.00 2015-09-18 18:02:02.875 261 12529.45 111.72 54581.18 88888.00 2015-09-18 18:02:03.000 261 12529.50 111.72 54581.18 88888.00 2015-09-18 18:02:03.125 261 12529.55 111.78 54581.20 88888.00 2015-09-18 18:02:03.250 261 12529.60 111.78 54581.20 88888.00 2015-09-18 18:02:03.375 261 12529.62 111.78 54581.18 88888.00 2015-09-18 18:02:03.500 261 12529.60 111.70 54581.15 88888.00 2015-09-18 18:02:03.625 261 12529.60 111.70 54581.18 88888.00 2015-09-18 18:02:03.750 261 12529.62 111.70 54581.18 88888.00 2015-09-18 18:02:03.875 261 12529.67 111.67 54581.18 88888.00 2015-09-18 18:02:04.000 261 12529.70 111.65 54581.12 88888.00 2015-09-18 18:02:04.125 261 12529.70 111.65 54581.15 88888.00 2015-09-18 18:02:04.250 261 12529.70 111.70 54581.18 88888.00 2015-09-18 18:02:04.375 261 12529.77 111.67 54581.18 88888.00 2015-09-18 18:02:04.500 261 12529.75 111.62 54581.15 88888.00 2015-09-18 18:02:04.625 261 12529.73 111.65 54581.15 88888.00 2015-09-18 18:02:04.750 261 12529.70 111.60 54581.18 88888.00 2015-09-18 18:02:04.875 261 12529.67 111.60 54581.15 88888.00 2015-09-18 18:02:05.000 261 12529.70 111.60 54581.15 88888.00 2015-09-18 18:02:05.125 261 12529.70 111.58 54581.15 88888.00 2015-09-18 18:02:05.250 261 12529.75 111.58 54581.15 88888.00 2015-09-18 18:02:05.375 261 12529.80 111.60 54581.15 88888.00 2015-09-18 18:02:05.500 261 12529.83 111.60 54581.15 88888.00 2015-09-18 18:02:05.625 261 12529.83 111.60 54581.18 88888.00 2015-09-18 18:02:05.750 261 12529.85 111.58 54581.15 88888.00 2015-09-18 18:02:05.875 261 12529.83 111.53 54581.12 88888.00 2015-09-18 18:02:06.000 261 12529.85 111.50 54581.10 88888.00 2015-09-18 18:02:06.125 261 12529.95 111.50 54581.12 88888.00 2015-09-18 18:02:06.250 261 12529.95 111.47 54581.15 88888.00 2015-09-18 18:02:06.375 261 12529.95 111.50 54581.10 88888.00 2015-09-18 18:02:06.500 261 12529.95 111.47 54581.10 88888.00 2015-09-18 18:02:06.625 261 12530.02 111.47 54581.10 88888.00 2015-09-18 18:02:06.750 261 12530.02 111.47 54581.10 88888.00 2015-09-18 18:02:06.875 261 12530.08 111.45 54581.12 88888.00 2015-09-18 18:02:07.000 261 12530.10 111.47 54581.10 88888.00 2015-09-18 18:02:07.125 261 12530.05 111.45 54581.07 88888.00 2015-09-18 18:02:07.250 261 12529.98 111.35 54581.10 88888.00 2015-09-18 18:02:07.375 261 12530.08 111.38 54581.12 88888.00 2015-09-18 18:02:07.500 261 12530.10 111.40 54581.12 88888.00 2015-09-18 18:02:07.625 261 12530.15 111.40 54581.10 88888.00 2015-09-18 18:02:07.750 261 12530.15 111.38 54581.07 88888.00 2015-09-18 18:02:07.875 261 12530.12 111.33 54581.05 88888.00 2015-09-18 18:02:08.000 261 12530.20 111.30 54581.05 88888.00 2015-09-18 18:02:08.125 261 12530.25 111.30 54581.07 88888.00 2015-09-18 18:02:08.250 261 12530.33 111.30 54581.07 88888.00 2015-09-18 18:02:08.375 261 12530.35 111.25 54581.05 88888.00 2015-09-18 18:02:08.500 261 12530.35 111.25 54581.03 88888.00 2015-09-18 18:02:08.625 261 12530.40 111.25 54581.07 88888.00 2015-09-18 18:02:08.750 261 12530.40 111.28 54581.10 88888.00 2015-09-18 18:02:08.875 261 12530.40 111.22 54581.07 88888.00 2015-09-18 18:02:09.000 261 12530.40 111.22 54581.07 88888.00 2015-09-18 18:02:09.125 261 12530.42 111.22 54581.10 88888.00 2015-09-18 18:02:09.250 261 12530.40 111.20 54581.07 88888.00 2015-09-18 18:02:09.375 261 12530.42 111.17 54581.05 88888.00 2015-09-18 18:02:09.500 261 12530.42 111.12 54581.05 88888.00 2015-09-18 18:02:09.625 261 12530.45 111.15 54581.05 88888.00 2015-09-18 18:02:09.750 261 12530.40 111.20 54581.05 88888.00 2015-09-18 18:02:09.875 261 12530.40 111.15 54581.05 88888.00 2015-09-18 18:02:10.000 261 12530.45 111.12 54581.05 88888.00 2015-09-18 18:02:10.125 261 12530.50 111.12 54581.07 88888.00 2015-09-18 18:02:10.250 261 12530.55 111.12 54581.05 88888.00 2015-09-18 18:02:10.375 261 12530.52 111.10 54581.05 88888.00 2015-09-18 18:02:10.500 261 12530.50 111.10 54581.07 88888.00 2015-09-18 18:02:10.625 261 12530.50 111.10 54581.05 88888.00 2015-09-18 18:02:10.750 261 12530.52 111.10 54581.03 88888.00 2015-09-18 18:02:10.875 261 12530.52 111.05 54581.07 88888.00 2015-09-18 18:02:11.000 261 12530.50 111.05 54581.07 88888.00 2015-09-18 18:02:11.125 261 12530.50 111.05 54581.07 88888.00 2015-09-18 18:02:11.250 261 12530.52 110.97 54581.07 88888.00 2015-09-18 18:02:11.375 261 12530.60 111.00 54581.05 88888.00 2015-09-18 18:02:11.500 261 12530.60 110.97 54581.03 88888.00 2015-09-18 18:02:11.625 261 12530.55 110.92 54581.00 88888.00 2015-09-18 18:02:11.750 261 12530.60 110.92 54581.00 88888.00 2015-09-18 18:02:11.875 261 12530.65 110.97 54581.00 88888.00 2015-09-18 18:02:12.000 261 12530.67 110.92 54581.00 88888.00 2015-09-18 18:02:12.125 261 12530.67 110.90 54580.97 88888.00 2015-09-18 18:02:12.250 261 12530.65 110.85 54581.03 88888.00 2015-09-18 18:02:12.375 261 12530.70 110.88 54581.00 88888.00 2015-09-18 18:02:12.500 261 12530.70 110.85 54581.00 88888.00 2015-09-18 18:02:12.625 261 12530.73 110.88 54581.00 88888.00 2015-09-18 18:02:12.750 261 12530.75 110.83 54581.03 88888.00 2015-09-18 18:02:12.875 261 12530.73 110.83 54581.00 88888.00 2015-09-18 18:02:13.000 261 12530.70 110.80 54581.00 88888.00 2015-09-18 18:02:13.125 261 12530.77 110.75 54581.03 88888.00 2015-09-18 18:02:13.250 261 12530.75 110.72 54581.03 88888.00 2015-09-18 18:02:13.375 261 12530.70 110.72 54581.03 88888.00 2015-09-18 18:02:13.500 261 12530.70 110.70 54581.03 88888.00 2015-09-18 18:02:13.625 261 12530.73 110.65 54581.03 88888.00 2015-09-18 18:02:13.750 261 12530.75 110.62 54581.03 88888.00 2015-09-18 18:02:13.875 261 12530.75 110.62 54581.03 88888.00 2015-09-18 18:02:14.000 261 12530.75 110.65 54581.03 88888.00 2015-09-18 18:02:14.125 261 12530.77 110.62 54581.03 88888.00 2015-09-18 18:02:14.250 261 12530.70 110.58 54581.05 88888.00 2015-09-18 18:02:14.375 261 12530.70 110.55 54581.07 88888.00 2015-09-18 18:02:14.500 261 12530.75 110.55 54581.07 88888.00 2015-09-18 18:02:14.625 261 12530.77 110.53 54581.07 88888.00 2015-09-18 18:02:14.750 261 12530.73 110.50 54581.05 88888.00 2015-09-18 18:02:14.875 261 12530.70 110.47 54581.05 88888.00 2015-09-18 18:02:15.000 261 12530.67 110.45 54581.03 88888.00 2015-09-18 18:02:15.125 261 12530.70 110.45 54581.05 88888.00 2015-09-18 18:02:15.250 261 12530.65 110.42 54581.07 88888.00 2015-09-18 18:02:15.375 261 12530.73 110.42 54581.07 88888.00 2015-09-18 18:02:15.500 261 12530.75 110.40 54581.07 88888.00 2015-09-18 18:02:15.625 261 12530.73 110.38 54581.07 88888.00 2015-09-18 18:02:15.750 261 12530.73 110.35 54581.10 88888.00 2015-09-18 18:02:15.875 261 12530.67 110.33 54581.07 88888.00 2015-09-18 18:02:16.000 261 12530.70 110.30 54581.05 88888.00 2015-09-18 18:02:16.125 261 12530.77 110.28 54581.05 88888.00 2015-09-18 18:02:16.250 261 12530.70 110.20 54581.07 88888.00 2015-09-18 18:02:16.375 261 12530.73 110.17 54581.07 88888.00 2015-09-18 18:02:16.500 261 12530.73 110.22 54581.10 88888.00 2015-09-18 18:02:16.625 261 12530.70 110.28 54581.10 88888.00 2015-09-18 18:02:16.750 261 12530.65 110.22 54581.12 88888.00 2015-09-18 18:02:16.875 261 12530.62 110.15 54581.12 88888.00 2015-09-18 18:02:17.000 261 12530.73 110.15 54581.12 88888.00 2015-09-18 18:02:17.125 261 12530.75 110.15 54581.15 88888.00 2015-09-18 18:02:17.250 261 12530.65 110.05 54581.12 88888.00 2015-09-18 18:02:17.375 261 12530.65 110.05 54581.12 88888.00 2015-09-18 18:02:17.500 261 12530.67 110.03 54581.12 88888.00 2015-09-18 18:02:17.625 261 12530.67 110.00 54581.15 88888.00 2015-09-18 18:02:17.750 261 12530.65 110.00 54581.12 88888.00 2015-09-18 18:02:17.875 261 12530.65 110.00 54581.15 88888.00 2015-09-18 18:02:18.000 261 12530.65 109.95 54581.18 88888.00 2015-09-18 18:02:18.125 261 12530.73 109.95 54581.18 88888.00 2015-09-18 18:02:18.250 261 12530.75 109.95 54581.15 88888.00 2015-09-18 18:02:18.375 261 12530.75 109.97 54581.15 88888.00 2015-09-18 18:02:18.500 261 12530.73 109.97 54581.18 88888.00 2015-09-18 18:02:18.625 261 12530.70 109.97 54581.18 88888.00 2015-09-18 18:02:18.750 261 12530.70 109.95 54581.15 88888.00 2015-09-18 18:02:18.875 261 12530.73 109.92 54581.15 88888.00 2015-09-18 18:02:19.000 261 12530.75 109.88 54581.15 88888.00 2015-09-18 18:02:19.125 261 12530.83 109.85 54581.18 88888.00 2015-09-18 18:02:19.250 261 12530.75 109.88 54581.18 88888.00 2015-09-18 18:02:19.375 261 12530.73 109.90 54581.18 88888.00 2015-09-18 18:02:19.500 261 12530.75 109.88 54581.18 88888.00 2015-09-18 18:02:19.625 261 12530.73 109.83 54581.18 88888.00 2015-09-18 18:02:19.750 261 12530.73 109.88 54581.15 88888.00 2015-09-18 18:02:19.875 261 12530.75 109.88 54581.18 88888.00 2015-09-18 18:02:20.000 261 12530.75 109.83 54581.15 88888.00 2015-09-18 18:02:20.125 261 12530.80 109.80 54581.15 88888.00 2015-09-18 18:02:20.250 261 12530.83 109.75 54581.15 88888.00 2015-09-18 18:02:20.375 261 12530.90 109.78 54581.15 88888.00 2015-09-18 18:02:20.500 261 12530.90 109.80 54581.15 88888.00 2015-09-18 18:02:20.625 261 12530.88 109.80 54581.15 88888.00 2015-09-18 18:02:20.750 261 12530.92 109.78 54581.18 88888.00 2015-09-18 18:02:20.875 261 12530.98 109.78 54581.15 88888.00 2015-09-18 18:02:21.000 261 12531.02 109.78 54581.15 88888.00 2015-09-18 18:02:21.125 261 12531.00 109.78 54581.15 88888.00 2015-09-18 18:02:21.250 261 12531.00 109.72 54581.15 88888.00 2015-09-18 18:02:21.375 261 12531.05 109.75 54581.12 88888.00 2015-09-18 18:02:21.500 261 12531.10 109.75 54581.15 88888.00 2015-09-18 18:02:21.625 261 12531.15 109.72 54581.15 88888.00 2015-09-18 18:02:21.750 261 12531.15 109.72 54581.15 88888.00 2015-09-18 18:02:21.875 261 12531.12 109.75 54581.15 88888.00 2015-09-18 18:02:22.000 261 12531.15 109.75 54581.12 88888.00 2015-09-18 18:02:22.125 261 12531.12 109.75 54581.12 88888.00 2015-09-18 18:02:22.250 261 12531.20 109.72 54581.12 88888.00 2015-09-18 18:02:22.375 261 12531.27 109.70 54581.12 88888.00 2015-09-18 18:02:22.500 261 12531.33 109.67 54581.12 88888.00 2015-09-18 18:02:22.625 261 12531.33 109.70 54581.10 88888.00 2015-09-18 18:02:22.750 261 12531.30 109.72 54581.10 88888.00 2015-09-18 18:02:22.875 261 12531.33 109.75 54581.10 88888.00 2015-09-18 18:02:23.000 261 12531.40 109.78 54581.10 88888.00 2015-09-18 18:02:23.125 261 12531.45 109.72 54581.10 88888.00 2015-09-18 18:02:23.250 261 12531.38 109.70 54581.10 88888.00 2015-09-18 18:02:23.375 261 12531.38 109.75 54581.10 88888.00 2015-09-18 18:02:23.500 261 12531.40 109.78 54581.07 88888.00 2015-09-18 18:02:23.625 261 12531.52 109.78 54581.10 88888.00 2015-09-18 18:02:23.750 261 12531.60 109.75 54581.07 88888.00 2015-09-18 18:02:23.875 261 12531.58 109.78 54581.07 88888.00 2015-09-18 18:02:24.000 261 12531.52 109.80 54581.07 88888.00 2015-09-18 18:02:24.125 261 12531.52 109.80 54581.07 88888.00 2015-09-18 18:02:24.250 261 12531.50 109.80 54581.07 88888.00 2015-09-18 18:02:24.375 261 12531.60 109.85 54581.07 88888.00 2015-09-18 18:02:24.500 261 12531.60 109.88 54581.05 88888.00 2015-09-18 18:02:24.625 261 12531.62 109.85 54581.03 88888.00 2015-09-18 18:02:24.750 261 12531.65 109.85 54581.00 88888.00 2015-09-18 18:02:24.875 261 12531.70 109.83 54580.97 88888.00 2015-09-18 18:02:25.000 261 12531.77 109.83 54580.97 88888.00 2015-09-18 18:02:25.125 261 12531.80 109.85 54581.03 88888.00 2015-09-18 18:02:25.250 261 12531.77 109.85 54581.05 88888.00 2015-09-18 18:02:25.375 261 12531.77 109.85 54581.03 88888.00 2015-09-18 18:02:25.500 261 12531.77 109.90 54581.03 88888.00 2015-09-18 18:02:25.625 261 12531.83 109.90 54581.05 88888.00 2015-09-18 18:02:25.750 261 12531.85 109.90 54581.05 88888.00 2015-09-18 18:02:25.875 261 12531.85 109.90 54581.03 88888.00 2015-09-18 18:02:26.000 261 12531.85 109.90 54581.03 88888.00 2015-09-18 18:02:26.125 261 12531.85 109.92 54581.05 88888.00 2015-09-18 18:02:26.250 261 12531.83 109.92 54581.05 88888.00 2015-09-18 18:02:26.375 261 12531.88 109.92 54581.05 88888.00 2015-09-18 18:02:26.500 261 12531.92 109.92 54581.03 88888.00 2015-09-18 18:02:26.625 261 12531.90 109.92 54581.03 88888.00 2015-09-18 18:02:26.750 261 12531.88 109.92 54581.05 88888.00 2015-09-18 18:02:26.875 261 12531.92 109.97 54581.03 88888.00 2015-09-18 18:02:27.000 261 12531.95 109.97 54581.00 88888.00 2015-09-18 18:02:27.125 261 12531.95 109.95 54581.00 88888.00 2015-09-18 18:02:27.250 261 12531.92 109.95 54581.03 88888.00 2015-09-18 18:02:27.375 261 12531.95 109.97 54581.05 88888.00 2015-09-18 18:02:27.500 261 12531.95 110.00 54581.05 88888.00 2015-09-18 18:02:27.625 261 12531.92 110.03 54581.05 88888.00 2015-09-18 18:02:27.750 261 12531.95 110.03 54581.05 88888.00 2015-09-18 18:02:27.875 261 12531.98 110.03 54581.00 88888.00 2015-09-18 18:02:28.000 261 12531.95 110.00 54581.03 88888.00 2015-09-18 18:02:28.125 261 12531.92 110.05 54581.05 88888.00 2015-09-18 18:02:28.250 261 12531.88 110.03 54581.03 88888.00 2015-09-18 18:02:28.375 261 12531.90 110.05 54581.05 88888.00 2015-09-18 18:02:28.500 261 12531.88 110.08 54581.05 88888.00 2015-09-18 18:02:28.625 261 12531.83 110.10 54581.05 88888.00 2015-09-18 18:02:28.750 261 12531.83 110.08 54581.05 88888.00 2015-09-18 18:02:28.875 261 12531.85 110.08 54581.05 88888.00 2015-09-18 18:02:29.000 261 12531.88 110.10 54581.05 88888.00 2015-09-18 18:02:29.125 261 12531.92 110.08 54581.05 88888.00 2015-09-18 18:02:29.250 261 12531.90 110.08 54581.05 88888.00 2015-09-18 18:02:29.375 261 12531.90 110.10 54581.05 88888.00 2015-09-18 18:02:29.500 261 12531.92 110.12 54581.05 88888.00 2015-09-18 18:02:29.625 261 12531.98 110.12 54581.05 88888.00 2015-09-18 18:02:29.750 261 12531.95 110.12 54581.03 88888.00 2015-09-18 18:02:29.875 261 12531.92 110.15 54581.05 88888.00 2015-09-18 18:02:30.000 261 12531.98 110.15 54581.05 88888.00 2015-09-18 18:02:30.125 261 12531.88 110.15 54581.05 88888.00 2015-09-18 18:02:30.250 261 12531.88 110.17 54581.07 88888.00 2015-09-18 18:02:30.375 261 12531.85 110.15 54581.05 88888.00 2015-09-18 18:02:30.500 261 12531.80 110.17 54581.05 88888.00 2015-09-18 18:02:30.625 261 12531.80 110.20 54581.05 88888.00 2015-09-18 18:02:30.750 261 12531.80 110.25 54581.07 88888.00 2015-09-18 18:02:30.875 261 12531.77 110.22 54581.07 88888.00 2015-09-18 18:02:31.000 261 12531.77 110.22 54581.07 88888.00 2015-09-18 18:02:31.125 261 12531.77 110.28 54581.10 88888.00 2015-09-18 18:02:31.250 261 12531.75 110.30 54581.12 88888.00 2015-09-18 18:02:31.375 261 12531.75 110.33 54581.10 88888.00 2015-09-18 18:02:31.500 261 12531.73 110.33 54581.12 88888.00 2015-09-18 18:02:31.625 261 12531.77 110.30 54581.10 88888.00 2015-09-18 18:02:31.750 261 12531.83 110.33 54581.12 88888.00 2015-09-18 18:02:31.875 261 12531.77 110.30 54581.12 88888.00 2015-09-18 18:02:32.000 261 12531.75 110.30 54581.10 88888.00 2015-09-18 18:02:32.125 261 12531.73 110.35 54581.10 88888.00 2015-09-18 18:02:32.250 261 12531.70 110.33 54581.10 88888.00 2015-09-18 18:02:32.375 261 12531.73 110.35 54581.10 88888.00 2015-09-18 18:02:32.500 261 12531.65 110.38 54581.12 88888.00 2015-09-18 18:02:32.625 261 12531.62 110.38 54581.12 88888.00 2015-09-18 18:02:32.750 261 12531.65 110.38 54581.10 88888.00 2015-09-18 18:02:32.875 261 12531.75 110.40 54581.12 88888.00 2015-09-18 18:02:33.000 261 12531.80 110.38 54581.12 88888.00 2015-09-18 18:02:33.125 261 12531.75 110.40 54581.12 88888.00 2015-09-18 18:02:33.250 261 12531.67 110.40 54581.15 88888.00 2015-09-18 18:02:33.375 261 12531.67 110.42 54581.15 88888.00 2015-09-18 18:02:33.500 261 12531.62 110.40 54581.12 88888.00 2015-09-18 18:02:33.625 261 12531.58 110.40 54581.12 88888.00 2015-09-18 18:02:33.750 261 12531.58 110.42 54581.12 88888.00 2015-09-18 18:02:33.875 261 12531.58 110.45 54581.12 88888.00 2015-09-18 18:02:34.000 261 12531.55 110.47 54581.10 88888.00 2015-09-18 18:02:34.125 261 12531.52 110.45 54581.12 88888.00 2015-09-18 18:02:34.250 261 12531.50 110.40 54581.10 88888.00 2015-09-18 18:02:34.375 261 12531.52 110.47 54581.12 88888.00 2015-09-18 18:02:34.500 261 12531.60 110.55 54581.12 88888.00 2015-09-18 18:02:34.625 261 12531.62 110.58 54581.12 88888.00 2015-09-18 18:02:34.750 261 12531.65 110.60 54581.12 88888.00 2015-09-18 18:02:34.875 261 12531.62 110.58 54581.15 88888.00 2015-09-18 18:02:35.000 261 12531.58 110.55 54581.12 88888.00 2015-09-18 18:02:35.125 261 12531.58 110.58 54581.18 88888.00 2015-09-18 18:02:35.250 261 12531.55 110.60 54581.15 88888.00 2015-09-18 18:02:35.375 261 12531.52 110.60 54581.18 88888.00 2015-09-18 18:02:35.500 261 12531.50 110.55 54581.15 88888.00 2015-09-18 18:02:35.625 261 12531.58 110.58 54581.15 88888.00 2015-09-18 18:02:35.750 261 12531.60 110.60 54581.12 88888.00 2015-09-18 18:02:35.875 261 12531.52 110.60 54581.10 88888.00 2015-09-18 18:02:36.000 261 12531.50 110.58 54581.10 88888.00 2015-09-18 18:02:36.125 261 12531.58 110.58 54581.12 88888.00 2015-09-18 18:02:36.250 261 12531.62 110.60 54581.12 88888.00 2015-09-18 18:02:36.375 261 12531.65 110.62 54581.12 88888.00 2015-09-18 18:02:36.500 261 12531.62 110.65 54581.10 88888.00 2015-09-18 18:02:36.625 261 12531.62 110.67 54581.12 88888.00 2015-09-18 18:02:36.750 261 12531.65 110.70 54581.12 88888.00 2015-09-18 18:02:36.875 261 12531.65 110.70 54581.12 88888.00 2015-09-18 18:02:37.000 261 12531.60 110.72 54581.12 88888.00 2015-09-18 18:02:37.125 261 12531.62 110.75 54581.12 88888.00 2015-09-18 18:02:37.250 261 12531.70 110.72 54581.10 88888.00 2015-09-18 18:02:37.375 261 12531.73 110.75 54581.10 88888.00 2015-09-18 18:02:37.500 261 12531.70 110.75 54581.12 88888.00 2015-09-18 18:02:37.625 261 12531.70 110.72 54581.12 88888.00 2015-09-18 18:02:37.750 261 12531.67 110.72 54581.10 88888.00 2015-09-18 18:02:37.875 261 12531.70 110.75 54581.10 88888.00 2015-09-18 18:02:38.000 261 12531.67 110.78 54581.12 88888.00 2015-09-18 18:02:38.125 261 12531.60 110.78 54581.15 88888.00 2015-09-18 18:02:38.250 261 12531.62 110.75 54581.15 88888.00 2015-09-18 18:02:38.375 261 12531.70 110.75 54581.12 88888.00 2015-09-18 18:02:38.500 261 12531.70 110.75 54581.12 88888.00 2015-09-18 18:02:38.625 261 12531.67 110.78 54581.12 88888.00 2015-09-18 18:02:38.750 261 12531.67 110.83 54581.15 88888.00 2015-09-18 18:02:38.875 261 12531.65 110.83 54581.15 88888.00 2015-09-18 18:02:39.000 261 12531.65 110.83 54581.15 88888.00 2015-09-18 18:02:39.125 261 12531.58 110.80 54581.10 88888.00 2015-09-18 18:02:39.250 261 12531.55 110.78 54581.10 88888.00 2015-09-18 18:02:39.375 261 12531.58 110.80 54581.10 88888.00 2015-09-18 18:02:39.500 261 12531.60 110.78 54581.10 88888.00 2015-09-18 18:02:39.625 261 12531.62 110.80 54581.12 88888.00 2015-09-18 18:02:39.750 261 12531.62 110.83 54581.12 88888.00 2015-09-18 18:02:39.875 261 12531.65 110.85 54581.15 88888.00 2015-09-18 18:02:40.000 261 12531.65 110.83 54581.12 88888.00 2015-09-18 18:02:40.125 261 12531.60 110.80 54581.12 88888.00 2015-09-18 18:02:40.250 261 12531.55 110.80 54581.15 88888.00 2015-09-18 18:02:40.375 261 12531.60 110.80 54581.15 88888.00 2015-09-18 18:02:40.500 261 12531.55 110.83 54581.15 88888.00 2015-09-18 18:02:40.625 261 12531.50 110.80 54581.15 88888.00 2015-09-18 18:02:40.750 261 12531.52 110.83 54581.15 88888.00 2015-09-18 18:02:40.875 261 12531.55 110.80 54581.12 88888.00 2015-09-18 18:02:41.000 261 12531.50 110.83 54581.12 88888.00 2015-09-18 18:02:41.125 261 12531.48 110.88 54581.12 88888.00 2015-09-18 18:02:41.250 261 12531.50 110.85 54581.12 88888.00 2015-09-18 18:02:41.375 261 12531.52 110.85 54581.12 88888.00 2015-09-18 18:02:41.500 261 12531.52 110.85 54581.15 88888.00 2015-09-18 18:02:41.625 261 12531.58 110.85 54581.15 88888.00 2015-09-18 18:02:41.750 261 12531.58 110.85 54581.15 88888.00 2015-09-18 18:02:41.875 261 12531.48 110.83 54581.15 88888.00 2015-09-18 18:02:42.000 261 12531.42 110.83 54581.12 88888.00 2015-09-18 18:02:42.125 261 12531.45 110.90 54581.18 88888.00 2015-09-18 18:02:42.250 261 12531.48 110.88 54581.20 88888.00 2015-09-18 18:02:42.375 261 12531.50 110.85 54581.18 88888.00 2015-09-18 18:02:42.500 261 12531.42 110.85 54581.20 88888.00 2015-09-18 18:02:42.625 261 12531.45 110.85 54581.18 88888.00 2015-09-18 18:02:42.750 261 12531.45 110.85 54581.20 88888.00 2015-09-18 18:02:42.875 261 12531.42 110.85 54581.20 88888.00 2015-09-18 18:02:43.000 261 12531.38 110.85 54581.20 88888.00 2015-09-18 18:02:43.125 261 12531.35 110.90 54581.18 88888.00 2015-09-18 18:02:43.250 261 12531.33 110.88 54581.18 88888.00 2015-09-18 18:02:43.375 261 12531.40 110.85 54581.20 88888.00 2015-09-18 18:02:43.500 261 12531.40 110.85 54581.20 88888.00 2015-09-18 18:02:43.625 261 12531.33 110.85 54581.20 88888.00 2015-09-18 18:02:43.750 261 12531.30 110.90 54581.20 88888.00 2015-09-18 18:02:43.875 261 12531.33 110.90 54581.22 88888.00 2015-09-18 18:02:44.000 261 12531.30 110.85 54581.20 88888.00 2015-09-18 18:02:44.125 261 12531.25 110.85 54581.22 88888.00 2015-09-18 18:02:44.250 261 12531.17 110.85 54581.20 88888.00 2015-09-18 18:02:44.375 261 12531.23 110.90 54581.20 88888.00 2015-09-18 18:02:44.500 261 12531.23 110.88 54581.22 88888.00 2015-09-18 18:02:44.625 261 12531.20 110.85 54581.20 88888.00 2015-09-18 18:02:44.750 261 12531.10 110.83 54581.22 88888.00 2015-09-18 18:02:44.875 261 12531.02 110.83 54581.28 88888.00 2015-09-18 18:02:45.000 261 12531.02 110.85 54581.28 88888.00 2015-09-18 18:02:45.125 261 12530.95 110.85 54581.25 88888.00 2015-09-18 18:02:45.250 261 12530.92 110.85 54581.25 88888.00 2015-09-18 18:02:45.375 261 12530.92 110.85 54581.25 88888.00 2015-09-18 18:02:45.500 261 12530.92 110.88 54581.28 88888.00 2015-09-18 18:02:45.625 261 12530.95 110.90 54581.30 88888.00 2015-09-18 18:02:45.750 261 12531.05 110.88 54581.30 88888.00 2015-09-18 18:02:45.875 261 12530.95 110.85 54581.28 88888.00 2015-09-18 18:02:46.000 261 12530.90 110.88 54581.28 88888.00 2015-09-18 18:02:46.125 261 12530.85 110.88 54581.35 88888.00 2015-09-18 18:02:46.250 261 12530.88 110.92 54581.38 88888.00 2015-09-18 18:02:46.375 261 12530.88 110.90 54581.38 88888.00 2015-09-18 18:02:46.500 261 12530.80 110.88 54581.32 88888.00 2015-09-18 18:02:46.625 261 12530.75 110.88 54581.32 88888.00 2015-09-18 18:02:46.750 261 12530.70 110.88 54581.32 88888.00 2015-09-18 18:02:46.875 261 12530.70 110.88 54581.32 88888.00 2015-09-18 18:02:47.000 261 12530.70 110.85 54581.32 88888.00 2015-09-18 18:02:47.125 261 12530.65 110.88 54581.32 88888.00 2015-09-18 18:02:47.250 261 12530.62 110.90 54581.35 88888.00 2015-09-18 18:02:47.375 261 12530.65 110.92 54581.35 88888.00 2015-09-18 18:02:47.500 261 12530.60 110.90 54581.32 88888.00 2015-09-18 18:02:47.625 261 12530.58 110.90 54581.32 88888.00 2015-09-18 18:02:47.750 261 12530.58 110.90 54581.32 88888.00 2015-09-18 18:02:47.875 261 12530.55 110.92 54581.35 88888.00 2015-09-18 18:02:48.000 261 12530.52 110.95 54581.35 88888.00 2015-09-18 18:02:48.125 261 12530.50 110.92 54581.38 88888.00 2015-09-18 18:02:48.250 261 12530.40 110.92 54581.40 88888.00 2015-09-18 18:02:48.375 261 12530.38 110.92 54581.38 88888.00 2015-09-18 18:02:48.500 261 12530.38 110.95 54581.35 88888.00 2015-09-18 18:02:48.625 261 12530.38 110.95 54581.38 88888.00 2015-09-18 18:02:48.750 261 12530.35 110.95 54581.40 88888.00 2015-09-18 18:02:48.875 261 12530.33 110.95 54581.40 88888.00 2015-09-18 18:02:49.000 261 12530.33 110.95 54581.40 88888.00 2015-09-18 18:02:49.125 261 12530.35 110.95 54581.43 88888.00 2015-09-18 18:02:49.250 261 12530.33 110.95 54581.40 88888.00 2015-09-18 18:02:49.375 261 12530.33 110.92 54581.40 88888.00 2015-09-18 18:02:49.500 261 12530.30 110.95 54581.40 88888.00 2015-09-18 18:02:49.625 261 12530.30 110.95 54581.45 88888.00 2015-09-18 18:02:49.750 261 12530.27 111.00 54581.47 88888.00 2015-09-18 18:02:49.875 261 12530.17 111.00 54581.50 88888.00 2015-09-18 18:02:50.000 261 12530.10 110.97 54581.45 88888.00 2015-09-18 18:02:50.125 261 12530.12 110.95 54581.45 88888.00 2015-09-18 18:02:50.250 261 12530.08 110.95 54581.45 88888.00 2015-09-18 18:02:50.375 261 12530.05 110.95 54581.45 88888.00 2015-09-18 18:02:50.500 261 12530.08 110.97 54581.47 88888.00 2015-09-18 18:02:50.625 261 12530.08 110.97 54581.53 88888.00 2015-09-18 18:02:50.750 261 12530.08 110.97 54581.50 88888.00 2015-09-18 18:02:50.875 261 12530.12 111.00 54581.50 88888.00 2015-09-18 18:02:51.000 261 12530.08 110.95 54581.50 88888.00 2015-09-18 18:02:51.125 261 12530.05 110.97 54581.53 88888.00 2015-09-18 18:02:51.250 261 12529.98 110.95 54581.53 88888.00 2015-09-18 18:02:51.375 261 12529.95 110.97 54581.53 88888.00 2015-09-18 18:02:51.500 261 12529.90 110.97 54581.53 88888.00 2015-09-18 18:02:51.625 261 12529.90 110.97 54581.53 88888.00 2015-09-18 18:02:51.750 261 12529.98 110.97 54581.53 88888.00 2015-09-18 18:02:51.875 261 12529.95 111.00 54581.55 88888.00 2015-09-18 18:02:52.000 261 12529.88 111.03 54581.55 88888.00 2015-09-18 18:02:52.125 261 12529.80 111.03 54581.55 88888.00 2015-09-18 18:02:52.250 261 12529.83 111.03 54581.55 88888.00 2015-09-18 18:02:52.375 261 12529.83 111.05 54581.55 88888.00 2015-09-18 18:02:52.500 261 12529.77 111.08 54581.55 88888.00 2015-09-18 18:02:52.625 261 12529.80 111.10 54581.55 88888.00 2015-09-18 18:02:52.750 261 12529.77 111.05 54581.57 88888.00 2015-09-18 18:02:52.875 261 12529.77 111.05 54581.60 88888.00 2015-09-18 18:02:53.000 261 12529.73 111.08 54581.60 88888.00 2015-09-18 18:02:53.125 261 12529.73 111.12 54581.60 88888.00 2015-09-18 18:02:53.250 261 12529.65 111.08 54581.60 88888.00 2015-09-18 18:02:53.375 261 12529.65 111.10 54581.60 88888.00 2015-09-18 18:02:53.500 261 12529.62 111.12 54581.60 88888.00 2015-09-18 18:02:53.625 261 12529.62 111.12 54581.62 88888.00 2015-09-18 18:02:53.750 261 12529.60 111.15 54581.60 88888.00 2015-09-18 18:02:53.875 261 12529.58 111.17 54581.60 88888.00 2015-09-18 18:02:54.000 261 12529.60 111.15 54581.60 88888.00 2015-09-18 18:02:54.125 261 12529.58 111.15 54581.60 88888.00 2015-09-18 18:02:54.250 261 12529.62 111.17 54581.62 88888.00 2015-09-18 18:02:54.375 261 12529.70 111.17 54581.62 88888.00 2015-09-18 18:02:54.500 261 12529.70 111.17 54581.62 88888.00 2015-09-18 18:02:54.625 261 12529.70 111.15 54581.62 88888.00 2015-09-18 18:02:54.750 261 12529.67 111.15 54581.60 88888.00 2015-09-18 18:02:54.875 261 12529.65 111.12 54581.60 88888.00 2015-09-18 18:02:55.000 261 12529.60 111.12 54581.57 88888.00 2015-09-18 18:02:55.125 261 12529.62 111.12 54581.60 88888.00 2015-09-18 18:02:55.250 261 12529.58 111.12 54581.60 88888.00 2015-09-18 18:02:55.375 261 12529.58 111.15 54581.60 88888.00 2015-09-18 18:02:55.500 261 12529.55 111.15 54581.62 88888.00 2015-09-18 18:02:55.625 261 12529.60 111.15 54581.62 88888.00 2015-09-18 18:02:55.750 261 12529.62 111.15 54581.62 88888.00 2015-09-18 18:02:55.875 261 12529.67 111.15 54581.62 88888.00 2015-09-18 18:02:56.000 261 12529.67 111.12 54581.62 88888.00 2015-09-18 18:02:56.125 261 12529.62 111.10 54581.62 88888.00 2015-09-18 18:02:56.250 261 12529.60 111.12 54581.62 88888.00 2015-09-18 18:02:56.375 261 12529.60 111.15 54581.62 88888.00 2015-09-18 18:02:56.500 261 12529.58 111.17 54581.62 88888.00 2015-09-18 18:02:56.625 261 12529.58 111.15 54581.62 88888.00 2015-09-18 18:02:56.750 261 12529.60 111.15 54581.62 88888.00 2015-09-18 18:02:56.875 261 12529.62 111.15 54581.62 88888.00 2015-09-18 18:02:57.000 261 12529.58 111.15 54581.62 88888.00 2015-09-18 18:02:57.125 261 12529.58 111.08 54581.62 88888.00 2015-09-18 18:02:57.250 261 12529.52 111.05 54581.60 88888.00 2015-09-18 18:02:57.375 261 12529.55 111.10 54581.60 88888.00 2015-09-18 18:02:57.500 261 12529.52 111.12 54581.60 88888.00 2015-09-18 18:02:57.625 261 12529.50 111.10 54581.62 88888.00 2015-09-18 18:02:57.750 261 12529.55 111.10 54581.62 88888.00 2015-09-18 18:02:57.875 261 12529.58 111.10 54581.60 88888.00 2015-09-18 18:02:58.000 261 12529.62 111.10 54581.62 88888.00 2015-09-18 18:02:58.125 261 12529.62 111.10 54581.62 88888.00 2015-09-18 18:02:58.250 261 12529.58 111.08 54581.62 88888.00 2015-09-18 18:02:58.375 261 12529.52 111.08 54581.65 88888.00 2015-09-18 18:02:58.500 261 12529.52 111.08 54581.65 88888.00 2015-09-18 18:02:58.625 261 12529.55 111.08 54581.65 88888.00 2015-09-18 18:02:58.750 261 12529.58 111.10 54581.62 88888.00 2015-09-18 18:02:58.875 261 12529.58 111.15 54581.68 88888.00 2015-09-18 18:02:59.000 261 12529.52 111.10 54581.65 88888.00 2015-09-18 18:02:59.125 261 12529.52 111.05 54581.62 88888.00 2015-09-18 18:02:59.250 261 12529.55 111.03 54581.62 88888.00 2015-09-18 18:02:59.375 261 12529.58 111.05 54581.62 88888.00 2015-09-18 18:02:59.500 261 12529.55 111.03 54581.60 88888.00 2015-09-18 18:02:59.625 261 12529.60 111.05 54581.62 88888.00 2015-09-18 18:02:59.750 261 12529.65 111.05 54581.62 88888.00 2015-09-18 18:02:59.875 261 12529.62 111.05 54581.62 88888.00 2015-09-18 18:03:00.000 261 12529.62 111.03 54581.62 88888.00 2015-09-18 18:03:00.125 261 12529.65 111.00 54581.62 88888.00 2015-09-18 18:03:00.250 261 12529.65 110.97 54581.60 88888.00 2015-09-18 18:03:00.375 261 12529.67 110.97 54581.60 88888.00 2015-09-18 18:03:00.500 261 12529.70 110.95 54581.60 88888.00 2015-09-18 18:03:00.625 261 12529.67 110.97 54581.62 88888.00 2015-09-18 18:03:00.750 261 12529.67 110.97 54581.62 88888.00 2015-09-18 18:03:00.875 261 12529.73 110.95 54581.60 88888.00 2015-09-18 18:03:01.000 261 12529.77 110.92 54581.60 88888.00 2015-09-18 18:03:01.125 261 12529.75 110.92 54581.62 88888.00 2015-09-18 18:03:01.250 261 12529.73 110.92 54581.62 88888.00 2015-09-18 18:03:01.375 261 12529.83 110.95 54581.60 88888.00 2015-09-18 18:03:01.500 261 12529.88 110.95 54581.60 88888.00 2015-09-18 18:03:01.625 261 12529.85 110.92 54581.62 88888.00 2015-09-18 18:03:01.750 261 12529.85 110.92 54581.60 88888.00 2015-09-18 18:03:01.875 261 12529.85 110.92 54581.62 88888.00 2015-09-18 18:03:02.000 261 12529.88 110.90 54581.62 88888.00 2015-09-18 18:03:02.125 261 12529.85 110.92 54581.65 88888.00 2015-09-18 18:03:02.250 261 12529.85 110.90 54581.62 88888.00 2015-09-18 18:03:02.375 261 12529.88 110.88 54581.62 88888.00 2015-09-18 18:03:02.500 261 12529.85 110.85 54581.62 88888.00 2015-09-18 18:03:02.625 261 12529.88 110.90 54581.62 88888.00 2015-09-18 18:03:02.750 261 12529.88 110.95 54581.60 88888.00 2015-09-18 18:03:02.875 261 12529.90 110.92 54581.62 88888.00 2015-09-18 18:03:03.000 261 12529.98 110.90 54581.60 88888.00 2015-09-18 18:03:03.125 261 12529.98 110.90 54581.60 88888.00 2015-09-18 18:03:03.250 261 12529.98 110.88 54581.60 88888.00 2015-09-18 18:03:03.375 261 12530.00 110.90 54581.60 88888.00 2015-09-18 18:03:03.500 261 12530.02 110.90 54581.60 88888.00 2015-09-18 18:03:03.625 261 12530.02 110.92 54581.62 88888.00 2015-09-18 18:03:03.750 261 12530.02 110.90 54581.60 88888.00 2015-09-18 18:03:03.875 261 12529.98 110.90 54581.60 88888.00 2015-09-18 18:03:04.000 261 12530.00 110.88 54581.62 88888.00 2015-09-18 18:03:04.125 261 12530.02 110.90 54581.62 88888.00 2015-09-18 18:03:04.250 261 12530.00 110.88 54581.62 88888.00 2015-09-18 18:03:04.375 261 12530.00 110.88 54581.62 88888.00 2015-09-18 18:03:04.500 261 12530.08 110.88 54581.62 88888.00 2015-09-18 18:03:04.625 261 12530.15 110.92 54581.62 88888.00 2015-09-18 18:03:04.750 261 12530.12 110.92 54581.65 88888.00 2015-09-18 18:03:04.875 261 12530.15 110.92 54581.60 88888.00 2015-09-18 18:03:05.000 261 12530.12 110.90 54581.60 88888.00 2015-09-18 18:03:05.125 261 12530.10 110.88 54581.60 88888.00 2015-09-18 18:03:05.250 261 12530.00 110.88 54581.60 88888.00 2015-09-18 18:03:05.375 261 12530.02 110.92 54581.62 88888.00 2015-09-18 18:03:05.500 261 12530.08 110.92 54581.60 88888.00 2015-09-18 18:03:05.625 261 12530.05 110.92 54581.62 88888.00 2015-09-18 18:03:05.750 261 12530.02 110.90 54581.60 88888.00 2015-09-18 18:03:05.875 261 12530.05 110.90 54581.60 88888.00 2015-09-18 18:03:06.000 261 12530.17 110.92 54581.62 88888.00 2015-09-18 18:03:06.125 261 12530.17 110.92 54581.60 88888.00 2015-09-18 18:03:06.250 261 12530.10 110.90 54581.62 88888.00 2015-09-18 18:03:06.375 261 12530.10 110.90 54581.62 88888.00 2015-09-18 18:03:06.500 261 12530.02 110.92 54581.65 88888.00 2015-09-18 18:03:06.625 261 12530.02 110.92 54581.62 88888.00 2015-09-18 18:03:06.750 261 12530.08 110.95 54581.62 88888.00 2015-09-18 18:03:06.875 261 12530.08 110.95 54581.62 88888.00 2015-09-18 18:03:07.000 261 12530.08 110.97 54581.60 88888.00 2015-09-18 18:03:07.125 261 12530.05 110.97 54581.62 88888.00 2015-09-18 18:03:07.250 261 12530.00 110.97 54581.68 88888.00 2015-09-18 18:03:07.375 261 12530.00 110.97 54581.65 88888.00 2015-09-18 18:03:07.500 261 12530.02 111.00 54581.65 88888.00 2015-09-18 18:03:07.625 261 12530.02 110.97 54581.65 88888.00 2015-09-18 18:03:07.750 261 12530.05 110.97 54581.65 88888.00 2015-09-18 18:03:07.875 261 12530.05 110.97 54581.62 88888.00 2015-09-18 18:03:08.000 261 12530.10 110.97 54581.62 88888.00 2015-09-18 18:03:08.125 261 12530.10 110.97 54581.65 88888.00 2015-09-18 18:03:08.250 261 12530.08 111.00 54581.65 88888.00 2015-09-18 18:03:08.375 261 12530.17 111.03 54581.65 88888.00 2015-09-18 18:03:08.500 261 12530.15 111.03 54581.62 88888.00 2015-09-18 18:03:08.625 261 12530.08 111.03 54581.62 88888.00 2015-09-18 18:03:08.750 261 12530.05 111.05 54581.65 88888.00 2015-09-18 18:03:08.875 261 12530.02 111.05 54581.62 88888.00 2015-09-18 18:03:09.000 261 12530.05 111.05 54581.65 88888.00 2015-09-18 18:03:09.125 261 12530.05 111.08 54581.68 88888.00 2015-09-18 18:03:09.250 261 12530.00 111.03 54581.65 88888.00 2015-09-18 18:03:09.375 261 12530.02 111.05 54581.65 88888.00 2015-09-18 18:03:09.500 261 12530.00 111.05 54581.65 88888.00 2015-09-18 18:03:09.625 261 12530.05 111.05 54581.65 88888.00 2015-09-18 18:03:09.750 261 12530.05 111.08 54581.68 88888.00 2015-09-18 18:03:09.875 261 12530.00 111.10 54581.65 88888.00 2015-09-18 18:03:10.000 261 12530.00 111.10 54581.62 88888.00 2015-09-18 18:03:10.125 261 12529.98 111.10 54581.68 88888.00 2015-09-18 18:03:10.250 261 12529.95 111.08 54581.65 88888.00 2015-09-18 18:03:10.375 261 12530.00 111.12 54581.65 88888.00 2015-09-18 18:03:10.500 261 12530.02 111.12 54581.65 88888.00 2015-09-18 18:03:10.625 261 12530.02 111.12 54581.65 88888.00 2015-09-18 18:03:10.750 261 12529.98 111.12 54581.65 88888.00 2015-09-18 18:03:10.875 261 12529.98 111.12 54581.65 88888.00 2015-09-18 18:03:11.000 261 12530.00 111.12 54581.65 88888.00 2015-09-18 18:03:11.125 261 12530.00 111.12 54581.68 88888.00 2015-09-18 18:03:11.250 261 12529.95 111.10 54581.68 88888.00 2015-09-18 18:03:11.375 261 12529.98 111.12 54581.62 88888.00 2015-09-18 18:03:11.500 261 12530.02 111.12 54581.65 88888.00 2015-09-18 18:03:11.625 261 12530.08 111.12 54581.65 88888.00 2015-09-18 18:03:11.750 261 12530.10 111.15 54581.65 88888.00 2015-09-18 18:03:11.875 261 12530.08 111.17 54581.65 88888.00 2015-09-18 18:03:12.000 261 12530.05 111.17 54581.65 88888.00 2015-09-18 18:03:12.125 261 12530.02 111.20 54581.65 88888.00 2015-09-18 18:03:12.250 261 12530.00 111.17 54581.68 88888.00 2015-09-18 18:03:12.375 261 12530.02 111.20 54581.68 88888.00 2015-09-18 18:03:12.500 261 12530.02 111.20 54581.68 88888.00 2015-09-18 18:03:12.625 261 12529.92 111.20 54581.68 88888.00 2015-09-18 18:03:12.750 261 12529.92 111.20 54581.65 88888.00 2015-09-18 18:03:12.875 261 12529.95 111.22 54581.68 88888.00 2015-09-18 18:03:13.000 261 12529.98 111.22 54581.68 88888.00 2015-09-18 18:03:13.125 261 12530.00 111.28 54581.65 88888.00 2015-09-18 18:03:13.250 261 12529.98 111.25 54581.65 88888.00 2015-09-18 18:03:13.375 261 12529.98 111.25 54581.65 88888.00 2015-09-18 18:03:13.500 261 12529.98 111.30 54581.65 88888.00 2015-09-18 18:03:13.625 261 12529.98 111.30 54581.68 88888.00 2015-09-18 18:03:13.750 261 12529.98 111.28 54581.68 88888.00 2015-09-18 18:03:13.875 261 12529.98 111.28 54581.65 88888.00 2015-09-18 18:03:14.000 261 12530.00 111.28 54581.65 88888.00 2015-09-18 18:03:14.125 261 12530.00 111.30 54581.65 88888.00 2015-09-18 18:03:14.250 261 12529.98 111.30 54581.65 88888.00 2015-09-18 18:03:14.375 261 12529.95 111.33 54581.65 88888.00 2015-09-18 18:03:14.500 261 12529.92 111.35 54581.65 88888.00 2015-09-18 18:03:14.625 261 12529.98 111.38 54581.62 88888.00 2015-09-18 18:03:14.750 261 12530.05 111.40 54581.62 88888.00 2015-09-18 18:03:14.875 261 12530.02 111.45 54581.65 88888.00 2015-09-18 18:03:15.000 261 12529.90 111.45 54581.62 88888.00 2015-09-18 18:03:15.125 261 12529.90 111.45 54581.62 88888.00 2015-09-18 18:03:15.250 261 12529.90 111.50 54581.65 88888.00 2015-09-18 18:03:15.375 261 12529.92 111.47 54581.65 88888.00 2015-09-18 18:03:15.500 261 12529.92 111.47 54581.65 88888.00 2015-09-18 18:03:15.625 261 12529.95 111.45 54581.65 88888.00 2015-09-18 18:03:15.750 261 12529.92 111.50 54581.62 88888.00 2015-09-18 18:03:15.875 261 12529.95 111.50 54581.62 88888.00 2015-09-18 18:03:16.000 261 12529.95 111.55 54581.62 88888.00 2015-09-18 18:03:16.125 261 12529.95 111.55 54581.62 88888.00 2015-09-18 18:03:16.250 261 12529.92 111.50 54581.62 88888.00 2015-09-18 18:03:16.375 261 12529.92 111.53 54581.65 88888.00 2015-09-18 18:03:16.500 261 12529.98 111.58 54581.65 88888.00 2015-09-18 18:03:16.625 261 12529.98 111.58 54581.62 88888.00 2015-09-18 18:03:16.750 261 12529.98 111.60 54581.62 88888.00 2015-09-18 18:03:16.875 261 12529.95 111.60 54581.62 88888.00 2015-09-18 18:03:17.000 261 12530.02 111.62 54581.62 88888.00 2015-09-18 18:03:17.125 261 12530.05 111.60 54581.65 88888.00 2015-09-18 18:03:17.250 261 12529.95 111.58 54581.68 88888.00 2015-09-18 18:03:17.375 261 12529.95 111.62 54581.65 88888.00 2015-09-18 18:03:17.500 261 12529.98 111.65 54581.62 88888.00 2015-09-18 18:03:17.625 261 12529.98 111.62 54581.62 88888.00 2015-09-18 18:03:17.750 261 12529.95 111.58 54581.65 88888.00 2015-09-18 18:03:17.875 261 12529.92 111.62 54581.62 88888.00 2015-09-18 18:03:18.000 261 12530.00 111.70 54581.60 88888.00 2015-09-18 18:03:18.125 261 12530.02 111.72 54581.60 88888.00 2015-09-18 18:03:18.250 261 12530.05 111.72 54581.62 88888.00 2015-09-18 18:03:18.375 261 12530.08 111.72 54581.62 88888.00 2015-09-18 18:03:18.500 261 12530.08 111.72 54581.65 88888.00 2015-09-18 18:03:18.625 261 12530.10 111.80 54581.62 88888.00 2015-09-18 18:03:18.750 261 12530.08 111.80 54581.62 88888.00 2015-09-18 18:03:18.875 261 12530.05 111.83 54581.60 88888.00 2015-09-18 18:03:19.000 261 12530.08 111.83 54581.62 88888.00 2015-09-18 18:03:19.125 261 12530.12 111.83 54581.60 88888.00 2015-09-18 18:03:19.250 261 12530.05 111.85 54581.60 88888.00 2015-09-18 18:03:19.375 261 12530.10 111.88 54581.60 88888.00 2015-09-18 18:03:19.500 261 12530.12 111.90 54581.60 88888.00 2015-09-18 18:03:19.625 261 12530.15 111.88 54581.57 88888.00 2015-09-18 18:03:19.750 261 12530.17 111.88 54581.57 88888.00 2015-09-18 18:03:19.875 261 12530.20 111.90 54581.57 88888.00 2015-09-18 18:03:20.000 261 12530.17 111.90 54581.62 88888.00 2015-09-18 18:03:20.125 261 12530.17 111.95 54581.62 88888.00 2015-09-18 18:03:20.250 261 12530.20 111.92 54581.60 88888.00 2015-09-18 18:03:20.375 261 12530.20 111.92 54581.57 88888.00 2015-09-18 18:03:20.500 261 12530.12 111.92 54581.60 88888.00 2015-09-18 18:03:20.625 261 12530.08 111.92 54581.60 88888.00 2015-09-18 18:03:20.750 261 12530.08 112.00 54581.60 88888.00 2015-09-18 18:03:20.875 261 12530.10 112.03 54581.60 88888.00 2015-09-18 18:03:21.000 261 12530.17 112.03 54581.60 88888.00 2015-09-18 18:03:21.125 261 12530.17 112.05 54581.62 88888.00 2015-09-18 18:03:21.250 261 12530.10 112.08 54581.60 88888.00 2015-09-18 18:03:21.375 261 12530.12 112.08 54581.57 88888.00 2015-09-18 18:03:21.500 261 12530.15 112.05 54581.57 88888.00 2015-09-18 18:03:21.625 261 12530.15 112.08 54581.60 88888.00 2015-09-18 18:03:21.750 261 12530.17 112.10 54581.57 88888.00 2015-09-18 18:03:21.875 261 12530.17 112.12 54581.62 88888.00 2015-09-18 18:03:22.000 261 12530.15 112.10 54581.60 88888.00 2015-09-18 18:03:22.125 261 12530.15 112.10 54581.60 88888.00 2015-09-18 18:03:22.250 261 12530.10 112.08 54581.60 88888.00 2015-09-18 18:03:22.375 261 12530.17 112.10 54581.60 88888.00 2015-09-18 18:03:22.500 261 12530.20 112.12 54581.60 88888.00 2015-09-18 18:03:22.625 261 12530.27 112.10 54581.60 88888.00 2015-09-18 18:03:22.750 261 12530.30 112.10 54581.57 88888.00 2015-09-18 18:03:22.875 261 12530.25 112.10 54581.60 88888.00 2015-09-18 18:03:23.000 261 12530.23 112.15 54581.60 88888.00 2015-09-18 18:03:23.125 261 12530.23 112.12 54581.60 88888.00 2015-09-18 18:03:23.250 261 12530.17 112.08 54581.57 88888.00 2015-09-18 18:03:23.375 261 12530.25 112.10 54581.57 88888.00 2015-09-18 18:03:23.500 261 12530.20 112.12 54581.57 88888.00 2015-09-18 18:03:23.625 261 12530.20 112.12 54581.57 88888.00 2015-09-18 18:03:23.750 261 12530.15 112.12 54581.57 88888.00 2015-09-18 18:03:23.875 261 12530.12 112.10 54581.60 88888.00 2015-09-18 18:03:24.000 261 12530.10 112.10 54581.57 88888.00 2015-09-18 18:03:24.125 261 12530.17 112.10 54581.60 88888.00 2015-09-18 18:03:24.250 261 12530.17 112.08 54581.57 88888.00 2015-09-18 18:03:24.375 261 12530.12 112.08 54581.55 88888.00 2015-09-18 18:03:24.500 261 12530.10 112.08 54581.57 88888.00 2015-09-18 18:03:24.625 261 12530.12 112.10 54581.57 88888.00 2015-09-18 18:03:24.750 261 12530.15 112.08 54581.60 88888.00 2015-09-18 18:03:24.875 261 12530.17 112.08 54581.57 88888.00 2015-09-18 18:03:25.000 261 12530.20 112.10 54581.57 88888.00 2015-09-18 18:03:25.125 261 12530.15 112.12 54581.57 88888.00 2015-09-18 18:03:25.250 261 12530.12 112.12 54581.55 88888.00 2015-09-18 18:03:25.375 261 12530.15 112.08 54581.53 88888.00 2015-09-18 18:03:25.500 261 12530.12 112.05 54581.55 88888.00 2015-09-18 18:03:25.625 261 12530.12 112.05 54581.57 88888.00 2015-09-18 18:03:25.750 261 12530.20 112.03 54581.53 88888.00 2015-09-18 18:03:25.875 261 12530.20 112.00 54581.55 88888.00 2015-09-18 18:03:26.000 261 12530.20 112.03 54581.55 88888.00 2015-09-18 18:03:26.125 261 12530.17 112.03 54581.55 88888.00 2015-09-18 18:03:26.250 261 12530.10 112.00 54581.55 88888.00 2015-09-18 18:03:26.375 261 12530.10 111.95 54581.55 88888.00 2015-09-18 18:03:26.500 261 12530.12 111.95 54581.55 88888.00 2015-09-18 18:03:26.625 261 12530.20 111.95 54581.53 88888.00 2015-09-18 18:03:26.750 261 12530.23 111.92 54581.55 88888.00 2015-09-18 18:03:26.875 261 12530.23 111.95 54581.55 88888.00 2015-09-18 18:03:27.000 261 12530.27 111.95 54581.55 88888.00 2015-09-18 18:03:27.125 261 12530.27 111.92 54581.53 88888.00 2015-09-18 18:03:27.250 261 12530.23 111.88 54581.55 88888.00 2015-09-18 18:03:27.375 261 12530.23 111.90 54581.55 88888.00 2015-09-18 18:03:27.500 261 12530.23 111.85 54581.55 88888.00 2015-09-18 18:03:27.625 261 12530.27 111.85 54581.53 88888.00 2015-09-18 18:03:27.750 261 12530.27 111.85 54581.53 88888.00 2015-09-18 18:03:27.875 261 12530.27 111.80 54581.53 88888.00 2015-09-18 18:03:28.000 261 12530.30 111.80 54581.53 88888.00 2015-09-18 18:03:28.125 261 12530.27 111.78 54581.55 88888.00 2015-09-18 18:03:28.250 261 12530.20 111.78 54581.55 88888.00 2015-09-18 18:03:28.375 261 12530.25 111.75 54581.53 88888.00 2015-09-18 18:03:28.500 261 12530.25 111.70 54581.55 88888.00 2015-09-18 18:03:28.625 261 12530.27 111.72 54581.57 88888.00 2015-09-18 18:03:28.750 261 12530.30 111.72 54581.55 88888.00 2015-09-18 18:03:28.875 261 12530.30 111.70 54581.55 88888.00 2015-09-18 18:03:29.000 261 12530.30 111.67 54581.55 88888.00 2015-09-18 18:03:29.125 261 12530.35 111.70 54581.60 88888.00 2015-09-18 18:03:29.250 261 12530.30 111.67 54581.57 88888.00 2015-09-18 18:03:29.375 261 12530.35 111.65 54581.57 88888.00 2015-09-18 18:03:29.500 261 12530.35 111.62 54581.57 88888.00 2015-09-18 18:03:29.625 261 12530.33 111.58 54581.57 88888.00 2015-09-18 18:03:29.750 261 12530.27 111.55 54581.57 88888.00 2015-09-18 18:03:29.875 261 12530.27 111.55 54581.57 88888.00 2015-09-18 18:03:30.000 261 12530.27 111.53 54581.57 88888.00 2015-09-18 18:03:30.125 261 12530.33 111.50 54581.60 88888.00 2015-09-18 18:03:30.250 261 12530.40 111.47 54581.60 88888.00 2015-09-18 18:03:30.375 261 12530.38 111.47 54581.57 88888.00 2015-09-18 18:03:30.500 261 12530.35 111.47 54581.57 88888.00 2015-09-18 18:03:30.625 261 12530.38 111.45 54581.60 88888.00 2015-09-18 18:03:30.750 261 12530.35 111.42 54581.57 88888.00 2015-09-18 18:03:30.875 261 12530.27 111.40 54581.62 88888.00 2015-09-18 18:03:31.000 261 12530.27 111.40 54581.60 88888.00 2015-09-18 18:03:31.125 261 12530.33 111.42 54581.60 88888.00 2015-09-18 18:03:31.250 261 12530.30 111.35 54581.57 88888.00 2015-09-18 18:03:31.375 261 12530.30 111.35 54581.55 88888.00 2015-09-18 18:03:31.500 261 12530.25 111.35 54581.57 88888.00 2015-09-18 18:03:31.625 261 12530.27 111.33 54581.60 88888.00 2015-09-18 18:03:31.750 261 12530.25 111.30 54581.62 88888.00 2015-09-18 18:03:31.875 261 12530.27 111.30 54581.60 88888.00 2015-09-18 18:03:32.000 261 12530.27 111.28 54581.60 88888.00 2015-09-18 18:03:32.125 261 12530.23 111.25 54581.60 88888.00 2015-09-18 18:03:32.250 261 12530.12 111.25 54581.60 88888.00 2015-09-18 18:03:32.375 261 12530.10 111.25 54581.60 88888.00 2015-09-18 18:03:32.500 261 12530.10 111.25 54581.60 88888.00 2015-09-18 18:03:32.625 261 12530.10 111.25 54581.62 88888.00 2015-09-18 18:03:32.750 261 12530.05 111.22 54581.60 88888.00 2015-09-18 18:03:32.875 261 12530.05 111.20 54581.62 88888.00 2015-09-18 18:03:33.000 261 12530.15 111.17 54581.60 88888.00 2015-09-18 18:03:33.125 261 12530.12 111.17 54581.62 88888.00 2015-09-18 18:03:33.250 261 12530.05 111.12 54581.62 88888.00 2015-09-18 18:03:33.375 261 12530.10 111.17 54581.65 88888.00 2015-09-18 18:03:33.500 261 12530.10 111.15 54581.62 88888.00 2015-09-18 18:03:33.625 261 12530.15 111.15 54581.62 88888.00 2015-09-18 18:03:33.750 261 12530.17 111.12 54581.65 88888.00 2015-09-18 18:03:33.875 261 12530.05 111.10 54581.65 88888.00 2015-09-18 18:03:34.000 261 12530.02 111.10 54581.65 88888.00 2015-09-18 18:03:34.125 261 12530.05 111.10 54581.62 88888.00 2015-09-18 18:03:34.250 261 12530.02 111.15 54581.68 88888.00 2015-09-18 18:03:34.375 261 12530.02 111.12 54581.68 88888.00 2015-09-18 18:03:34.500 261 12530.00 111.10 54581.65 88888.00 2015-09-18 18:03:34.625 261 12530.00 111.05 54581.68 88888.00 2015-09-18 18:03:34.750 261 12530.10 111.08 54581.68 88888.00 2015-09-18 18:03:34.875 261 12530.12 111.12 54581.68 88888.00 2015-09-18 18:03:35.000 261 12530.05 111.12 54581.68 88888.00 2015-09-18 18:03:35.125 261 12530.02 111.08 54581.68 88888.00 2015-09-18 18:03:35.250 261 12530.02 111.05 54581.68 88888.00 2015-09-18 18:03:35.375 261 12530.02 111.08 54581.68 88888.00 2015-09-18 18:03:35.500 261 12529.98 111.15 54581.68 88888.00 2015-09-18 18:03:35.625 261 12530.02 111.17 54581.70 88888.00 2015-09-18 18:03:35.750 261 12530.02 111.20 54581.72 88888.00 2015-09-18 18:03:35.875 261 12529.95 111.20 54581.72 88888.00 2015-09-18 18:03:36.000 261 12529.88 111.17 54581.72 88888.00 2015-09-18 18:03:36.125 261 12529.83 111.17 54581.72 88888.00 2015-09-18 18:03:36.250 261 12529.85 111.15 54581.75 88888.00 2015-09-18 18:03:36.375 261 12529.88 111.15 54581.75 88888.00 2015-09-18 18:03:36.500 261 12529.88 111.12 54581.75 88888.00 2015-09-18 18:03:36.625 261 12529.83 111.10 54581.72 88888.00 2015-09-18 18:03:36.750 261 12529.85 111.10 54581.72 88888.00 2015-09-18 18:03:36.875 261 12529.83 111.05 54581.75 88888.00 2015-09-18 18:03:37.000 261 12529.80 111.03 54581.75 88888.00 2015-09-18 18:03:37.125 261 12529.77 111.03 54581.75 88888.00 2015-09-18 18:03:37.250 261 12529.75 111.03 54581.72 88888.00 2015-09-18 18:03:37.375 261 12529.75 111.00 54581.70 88888.00 2015-09-18 18:03:37.500 261 12529.85 110.97 54581.75 88888.00 2015-09-18 18:03:37.625 261 12529.83 111.00 54581.78 88888.00 2015-09-18 18:03:37.750 261 12529.85 111.00 54581.78 88888.00 2015-09-18 18:03:37.875 261 12529.80 111.00 54581.78 88888.00 2015-09-18 18:03:38.000 261 12529.75 111.00 54581.78 88888.00 2015-09-18 18:03:38.125 261 12529.75 110.97 54581.78 88888.00 2015-09-18 18:03:38.250 261 12529.73 110.92 54581.80 88888.00 2015-09-18 18:03:38.375 261 12529.77 110.92 54581.78 88888.00 2015-09-18 18:03:38.500 261 12529.75 110.90 54581.75 88888.00 2015-09-18 18:03:38.625 261 12529.75 110.88 54581.75 88888.00 2015-09-18 18:03:38.750 261 12529.73 110.90 54581.75 88888.00 2015-09-18 18:03:38.875 261 12529.75 110.90 54581.75 88888.00 2015-09-18 18:03:39.000 261 12529.80 110.90 54581.75 88888.00 2015-09-18 18:03:39.125 261 12529.83 110.88 54581.75 88888.00 2015-09-18 18:03:39.250 261 12529.83 110.88 54581.78 88888.00 2015-09-18 18:03:39.375 261 12529.80 110.90 54581.78 88888.00 2015-09-18 18:03:39.500 261 12529.70 110.90 54581.78 88888.00 2015-09-18 18:03:39.625 261 12529.70 110.88 54581.75 88888.00 2015-09-18 18:03:39.750 261 12529.75 110.85 54581.78 88888.00 2015-09-18 18:03:39.875 261 12529.73 110.88 54581.75 88888.00 2015-09-18 18:03:40.000 261 12529.75 110.88 54581.75 88888.00 2015-09-18 18:03:40.125 261 12529.80 110.88 54581.78 88888.00 2015-09-18 18:03:40.250 261 12529.80 110.85 54581.75 88888.00 2015-09-18 18:03:40.375 261 12529.83 110.83 54581.78 88888.00 2015-09-18 18:03:40.500 261 12529.75 110.80 54581.75 88888.00 2015-09-18 18:03:40.625 261 12529.77 110.83 54581.78 88888.00 2015-09-18 18:03:40.750 261 12529.80 110.85 54581.78 88888.00 2015-09-18 18:03:40.875 261 12529.75 110.83 54581.75 88888.00 2015-09-18 18:03:41.000 261 12529.73 110.80 54581.75 88888.00 2015-09-18 18:03:41.125 261 12529.75 110.83 54581.75 88888.00 2015-09-18 18:03:41.250 261 12529.80 110.85 54581.78 88888.00 2015-09-18 18:03:41.375 261 12529.77 110.88 54581.75 88888.00 2015-09-18 18:03:41.500 261 12529.73 110.85 54581.78 88888.00 2015-09-18 18:03:41.625 261 12529.73 110.83 54581.78 88888.00 2015-09-18 18:03:41.750 261 12529.73 110.80 54581.75 88888.00 2015-09-18 18:03:41.875 261 12529.77 110.83 54581.75 88888.00 2015-09-18 18:03:42.000 261 12529.83 110.85 54581.72 88888.00 2015-09-18 18:03:42.125 261 12529.80 110.85 54581.72 88888.00 2015-09-18 18:03:42.250 261 12529.70 110.83 54581.72 88888.00 2015-09-18 18:03:42.375 261 12529.80 110.83 54581.75 88888.00 2015-09-18 18:03:42.500 261 12529.85 110.83 54581.75 88888.00 2015-09-18 18:03:42.625 261 12529.88 110.88 54581.78 88888.00 2015-09-18 18:03:42.750 261 12529.88 110.92 54581.75 88888.00 2015-09-18 18:03:42.875 261 12529.90 110.90 54581.75 88888.00 2015-09-18 18:03:43.000 261 12529.95 110.92 54581.75 88888.00 2015-09-18 18:03:43.125 261 12529.98 110.92 54581.78 88888.00 2015-09-18 18:03:43.250 261 12529.92 110.92 54581.78 88888.00 2015-09-18 18:03:43.375 261 12529.92 110.92 54581.78 88888.00 2015-09-18 18:03:43.500 261 12529.95 110.97 54581.75 88888.00 2015-09-18 18:03:43.625 261 12529.98 110.97 54581.75 88888.00 2015-09-18 18:03:43.750 261 12530.00 110.97 54581.75 88888.00 2015-09-18 18:03:43.875 261 12530.00 110.95 54581.72 88888.00 2015-09-18 18:03:44.000 261 12530.02 110.92 54581.75 88888.00 2015-09-18 18:03:44.125 261 12530.00 110.95 54581.75 88888.00 2015-09-18 18:03:44.250 261 12529.95 110.90 54581.75 88888.00 2015-09-18 18:03:44.375 261 12530.02 110.92 54581.75 88888.00 2015-09-18 18:03:44.500 261 12530.10 110.92 54581.72 88888.00 2015-09-18 18:03:44.625 261 12530.10 110.92 54581.75 88888.00 2015-09-18 18:03:44.750 261 12530.10 110.92 54581.75 88888.00 2015-09-18 18:03:44.875 261 12530.12 110.95 54581.75 88888.00 2015-09-18 18:03:45.000 261 12530.15 110.97 54581.72 88888.00 2015-09-18 18:03:45.125 261 12530.17 110.95 54581.70 88888.00 2015-09-18 18:03:45.250 261 12530.17 110.92 54581.70 88888.00 2015-09-18 18:03:45.375 261 12530.15 110.95 54581.70 88888.00 2015-09-18 18:03:45.500 261 12530.20 110.95 54581.70 88888.00 2015-09-18 18:03:45.625 261 12530.20 110.97 54581.70 88888.00 2015-09-18 18:03:45.750 261 12530.20 110.97 54581.72 88888.00 2015-09-18 18:03:45.875 261 12530.25 110.97 54581.70 88888.00 2015-09-18 18:03:46.000 261 12530.23 110.95 54581.72 88888.00 2015-09-18 18:03:46.125 261 12530.17 110.95 54581.72 88888.00 2015-09-18 18:03:46.250 261 12530.20 110.92 54581.72 88888.00 2015-09-18 18:03:46.375 261 12530.25 110.92 54581.70 88888.00 2015-09-18 18:03:46.500 261 12530.30 110.90 54581.68 88888.00 2015-09-18 18:03:46.625 261 12530.27 110.88 54581.68 88888.00 2015-09-18 18:03:46.750 261 12530.25 110.85 54581.70 88888.00 2015-09-18 18:03:46.875 261 12530.27 110.88 54581.70 88888.00 2015-09-18 18:03:47.000 261 12530.35 110.92 54581.70 88888.00 2015-09-18 18:03:47.125 261 12530.35 110.95 54581.68 88888.00 2015-09-18 18:03:47.250 261 12530.30 110.90 54581.70 88888.00 2015-09-18 18:03:47.375 261 12530.35 110.90 54581.68 88888.00 2015-09-18 18:03:47.500 261 12530.33 110.95 54581.65 88888.00 2015-09-18 18:03:47.625 261 12530.33 110.92 54581.65 88888.00 2015-09-18 18:03:47.750 261 12530.35 110.95 54581.65 88888.00 2015-09-18 18:03:47.875 261 12530.40 110.95 54581.65 88888.00 2015-09-18 18:03:48.000 261 12530.40 110.92 54581.65 88888.00 2015-09-18 18:03:48.125 261 12530.45 110.90 54581.65 88888.00 2015-09-18 18:03:48.250 261 12530.40 110.83 54581.68 88888.00 2015-09-18 18:03:48.375 261 12530.45 110.75 54581.68 88888.00 2015-09-18 18:03:48.500 261 12530.48 110.72 54581.65 88888.00 2015-09-18 18:03:48.625 261 12530.50 110.72 54581.65 88888.00 2015-09-18 18:03:48.750 261 12530.52 110.72 54581.68 88888.00 2015-09-18 18:03:48.875 261 12530.52 110.72 54581.70 88888.00 2015-09-18 18:03:49.000 261 12530.55 110.72 54581.68 88888.00 2015-09-18 18:03:49.125 261 12530.58 110.75 54581.68 88888.00 2015-09-18 18:03:49.250 261 12530.55 110.72 54581.65 88888.00 2015-09-18 18:03:49.375 261 12530.55 110.72 54581.65 88888.00 2015-09-18 18:03:49.500 261 12530.55 110.72 54581.65 88888.00 2015-09-18 18:03:49.625 261 12530.58 110.72 54581.65 88888.00 2015-09-18 18:03:49.750 261 12530.55 110.78 54581.65 88888.00 2015-09-18 18:03:49.875 261 12530.50 110.85 54581.68 88888.00 2015-09-18 18:03:50.000 261 12530.45 110.85 54581.68 88888.00 2015-09-18 18:03:50.125 261 12530.48 110.83 54581.68 88888.00 2015-09-18 18:03:50.250 261 12530.50 110.78 54581.68 88888.00 2015-09-18 18:03:50.375 261 12530.55 110.78 54581.65 88888.00 2015-09-18 18:03:50.500 261 12530.50 110.85 54581.68 88888.00 2015-09-18 18:03:50.625 261 12530.50 110.90 54581.68 88888.00 2015-09-18 18:03:50.750 261 12530.58 110.90 54581.68 88888.00 2015-09-18 18:03:50.875 261 12530.58 110.95 54581.70 88888.00 2015-09-18 18:03:51.000 261 12530.52 110.95 54581.70 88888.00 2015-09-18 18:03:51.125 261 12530.50 110.95 54581.68 88888.00 2015-09-18 18:03:51.250 261 12530.55 110.95 54581.68 88888.00 2015-09-18 18:03:51.375 261 12530.62 110.92 54581.68 88888.00 2015-09-18 18:03:51.500 261 12530.65 110.92 54581.68 88888.00 2015-09-18 18:03:51.625 261 12530.67 111.00 54581.68 88888.00 2015-09-18 18:03:51.750 261 12530.60 111.00 54581.68 88888.00 2015-09-18 18:03:51.875 261 12530.58 110.97 54581.68 88888.00 2015-09-18 18:03:52.000 261 12530.65 110.97 54581.70 88888.00 2015-09-18 18:03:52.125 261 12530.62 110.97 54581.70 88888.00 2015-09-18 18:03:52.250 261 12530.58 111.00 54581.70 88888.00 2015-09-18 18:03:52.375 261 12530.50 111.03 54581.68 88888.00 2015-09-18 18:03:52.500 261 12530.55 111.05 54581.70 88888.00 2015-09-18 18:03:52.625 261 12530.58 111.03 54581.70 88888.00 2015-09-18 18:03:52.750 261 12530.58 110.95 54581.72 88888.00 2015-09-18 18:03:52.875 261 12530.55 110.83 54581.70 88888.00 2015-09-18 18:03:53.000 261 12530.55 110.75 54581.68 88888.00 2015-09-18 18:03:53.125 261 12530.58 110.75 54581.68 88888.00 2015-09-18 18:03:53.250 261 12530.50 110.72 54581.68 88888.00 2015-09-18 18:03:53.375 261 12530.48 110.75 54581.70 88888.00 2015-09-18 18:03:53.500 261 12530.45 110.75 54581.70 88888.00 2015-09-18 18:03:53.625 261 12530.50 110.75 54581.72 88888.00 2015-09-18 18:03:53.750 261 12530.55 110.72 54581.70 88888.00 2015-09-18 18:03:53.875 261 12530.60 110.72 54581.70 88888.00 2015-09-18 18:03:54.000 261 12530.60 110.75 54581.65 88888.00 2015-09-18 18:03:54.125 261 12530.58 110.75 54581.68 88888.00 2015-09-18 18:03:54.250 261 12530.60 110.80 54581.70 88888.00 2015-09-18 18:03:54.375 261 12530.60 110.80 54581.68 88888.00 2015-09-18 18:03:54.500 261 12530.50 110.78 54581.70 88888.00 2015-09-18 18:03:54.625 261 12530.45 110.80 54581.72 88888.00 2015-09-18 18:03:54.750 261 12530.42 110.83 54581.75 88888.00 2015-09-18 18:03:54.875 261 12530.42 110.85 54581.75 88888.00 2015-09-18 18:03:55.000 261 12530.45 110.88 54581.72 88888.00 2015-09-18 18:03:55.125 261 12530.48 110.85 54581.70 88888.00 2015-09-18 18:03:55.250 261 12530.45 110.80 54581.68 88888.00 2015-09-18 18:03:55.375 261 12530.50 110.83 54581.68 88888.00 2015-09-18 18:03:55.500 261 12530.42 110.88 54581.70 88888.00 2015-09-18 18:03:55.625 261 12530.45 110.88 54581.70 88888.00 2015-09-18 18:03:55.750 261 12530.48 110.85 54581.70 88888.00 2015-09-18 18:03:55.875 261 12530.52 110.88 54581.68 88888.00 2015-09-18 18:03:56.000 261 12530.50 110.90 54581.65 88888.00 2015-09-18 18:03:56.125 261 12530.48 110.88 54581.68 88888.00 2015-09-18 18:03:56.250 261 12530.50 110.85 54581.70 88888.00 2015-09-18 18:03:56.375 261 12530.60 110.88 54581.72 88888.00 2015-09-18 18:03:56.500 261 12530.58 110.88 54581.75 88888.00 2015-09-18 18:03:56.625 261 12530.50 110.85 54581.72 88888.00 2015-09-18 18:03:56.750 261 12530.45 110.83 54581.72 88888.00 2015-09-18 18:03:56.875 261 12530.48 110.85 54581.70 88888.00 2015-09-18 18:03:57.000 261 12530.45 110.88 54581.70 88888.00 2015-09-18 18:03:57.125 261 12530.45 110.92 54581.70 88888.00 2015-09-18 18:03:57.250 261 12530.45 110.92 54581.72 88888.00 2015-09-18 18:03:57.375 261 12530.45 110.95 54581.72 88888.00 2015-09-18 18:03:57.500 261 12530.45 110.92 54581.70 88888.00 2015-09-18 18:03:57.625 261 12530.42 110.92 54581.68 88888.00 2015-09-18 18:03:57.750 261 12530.42 110.90 54581.68 88888.00 2015-09-18 18:03:57.875 261 12530.45 110.92 54581.68 88888.00 2015-09-18 18:03:58.000 261 12530.48 110.95 54581.68 88888.00 2015-09-18 18:03:58.125 261 12530.48 110.97 54581.70 88888.00 2015-09-18 18:03:58.250 261 12530.48 110.95 54581.68 88888.00 2015-09-18 18:03:58.375 261 12530.45 110.97 54581.68 88888.00 2015-09-18 18:03:58.500 261 12530.42 110.97 54581.70 88888.00 2015-09-18 18:03:58.625 261 12530.42 110.97 54581.68 88888.00 2015-09-18 18:03:58.750 261 12530.45 110.97 54581.68 88888.00 2015-09-18 18:03:58.875 261 12530.48 110.97 54581.70 88888.00 2015-09-18 18:03:59.000 261 12530.55 110.95 54581.68 88888.00 2015-09-18 18:03:59.125 261 12530.55 110.92 54581.70 88888.00 2015-09-18 18:03:59.250 261 12530.55 110.95 54581.72 88888.00 2015-09-18 18:03:59.375 261 12530.60 111.00 54581.72 88888.00 2015-09-18 18:03:59.500 261 12530.58 110.97 54581.72 88888.00 2015-09-18 18:03:59.625 261 12530.55 111.00 54581.72 88888.00 2015-09-18 18:03:59.750 261 12530.58 110.95 54581.72 88888.00 2015-09-18 18:03:59.875 261 12530.62 111.03 54581.70 88888.00 2015-09-18 18:04:00.000 261 12530.65 111.03 54581.70 88888.00 2015-09-18 18:04:00.125 261 12530.60 111.03 54581.72 88888.00 2015-09-18 18:04:00.250 261 12530.58 111.03 54581.70 88888.00 2015-09-18 18:04:00.375 261 12530.62 111.03 54581.70 88888.00 2015-09-18 18:04:00.500 261 12530.65 111.00 54581.70 88888.00 2015-09-18 18:04:00.625 261 12530.65 111.03 54581.68 88888.00 2015-09-18 18:04:00.750 261 12530.60 111.05 54581.68 88888.00 2015-09-18 18:04:00.875 261 12530.67 111.08 54581.68 88888.00 2015-09-18 18:04:01.000 261 12530.70 111.05 54581.70 88888.00 2015-09-18 18:04:01.125 261 12530.62 110.97 54581.72 88888.00 2015-09-18 18:04:01.250 261 12530.52 110.95 54581.70 88888.00 2015-09-18 18:04:01.375 261 12530.60 110.97 54581.70 88888.00 2015-09-18 18:04:01.500 261 12530.67 111.05 54581.72 88888.00 2015-09-18 18:04:01.625 261 12530.67 111.08 54581.72 88888.00 2015-09-18 18:04:01.750 261 12530.67 111.05 54581.72 88888.00 2015-09-18 18:04:01.875 261 12530.70 111.05 54581.68 88888.00 2015-09-18 18:04:02.000 261 12530.67 111.05 54581.65 88888.00 2015-09-18 18:04:02.125 261 12530.67 111.05 54581.68 88888.00 2015-09-18 18:04:02.250 261 12530.65 111.08 54581.70 88888.00 2015-09-18 18:04:02.375 261 12530.75 111.05 54581.68 88888.00 2015-09-18 18:04:02.500 261 12530.80 111.05 54581.68 88888.00 2015-09-18 18:04:02.625 261 12530.75 111.05 54581.68 88888.00 2015-09-18 18:04:02.750 261 12530.70 111.08 54581.70 88888.00 2015-09-18 18:04:02.875 261 12530.75 111.08 54581.72 88888.00 2015-09-18 18:04:03.000 261 12530.77 111.08 54581.70 88888.00 2015-09-18 18:04:03.125 261 12530.90 111.10 54581.72 88888.00 2015-09-18 18:04:03.250 261 12530.88 111.05 54581.70 88888.00 2015-09-18 18:04:03.375 261 12530.75 111.05 54581.68 88888.00 2015-09-18 18:04:03.500 261 12530.75 111.03 54581.70 88888.00 2015-09-18 18:04:03.625 261 12530.77 111.05 54581.68 88888.00 2015-09-18 18:04:03.750 261 12530.83 111.08 54581.68 88888.00 2015-09-18 18:04:03.875 261 12530.90 111.08 54581.68 88888.00 2015-09-18 18:04:04.000 261 12530.92 111.10 54581.70 88888.00 2015-09-18 18:04:04.125 261 12530.88 111.10 54581.70 88888.00 2015-09-18 18:04:04.250 261 12530.80 111.08 54581.70 88888.00 2015-09-18 18:04:04.375 261 12530.77 111.10 54581.68 88888.00 2015-09-18 18:04:04.500 261 12530.80 111.10 54581.68 88888.00 2015-09-18 18:04:04.625 261 12530.83 111.12 54581.68 88888.00 2015-09-18 18:04:04.750 261 12530.77 111.10 54581.68 88888.00 2015-09-18 18:04:04.875 261 12530.80 111.10 54581.70 88888.00 2015-09-18 18:04:05.000 261 12530.80 111.10 54581.65 88888.00 2015-09-18 18:04:05.125 261 12530.80 111.08 54581.70 88888.00 2015-09-18 18:04:05.250 261 12530.85 111.10 54581.70 88888.00 2015-09-18 18:04:05.375 261 12530.92 111.12 54581.68 88888.00 2015-09-18 18:04:05.500 261 12530.88 111.12 54581.68 88888.00 2015-09-18 18:04:05.625 261 12530.83 111.12 54581.70 88888.00 2015-09-18 18:04:05.750 261 12530.80 111.12 54581.70 88888.00 2015-09-18 18:04:05.875 261 12530.83 111.10 54581.70 88888.00 2015-09-18 18:04:06.000 261 12530.85 111.12 54581.70 88888.00 2015-09-18 18:04:06.125 261 12530.85 111.12 54581.70 88888.00 2015-09-18 18:04:06.250 261 12530.80 111.12 54581.72 88888.00 2015-09-18 18:04:06.375 261 12530.88 111.10 54581.70 88888.00 2015-09-18 18:04:06.500 261 12530.85 111.08 54581.70 88888.00 2015-09-18 18:04:06.625 261 12530.83 111.10 54581.70 88888.00 2015-09-18 18:04:06.750 261 12530.83 111.10 54581.70 88888.00 2015-09-18 18:04:06.875 261 12530.85 111.08 54581.70 88888.00 2015-09-18 18:04:07.000 261 12530.90 111.10 54581.68 88888.00 2015-09-18 18:04:07.125 261 12530.90 111.12 54581.70 88888.00 2015-09-18 18:04:07.250 261 12530.90 111.12 54581.70 88888.00 2015-09-18 18:04:07.375 261 12530.90 111.12 54581.68 88888.00 2015-09-18 18:04:07.500 261 12530.98 111.10 54581.68 88888.00 2015-09-18 18:04:07.625 261 12531.00 111.08 54581.68 88888.00 2015-09-18 18:04:07.750 261 12530.92 111.08 54581.68 88888.00 2015-09-18 18:04:07.875 261 12530.90 111.05 54581.70 88888.00 2015-09-18 18:04:08.000 261 12530.92 111.05 54581.68 88888.00 2015-09-18 18:04:08.125 261 12530.88 111.05 54581.70 88888.00 2015-09-18 18:04:08.250 261 12530.83 111.03 54581.70 88888.00 2015-09-18 18:04:08.375 261 12530.90 111.05 54581.70 88888.00 2015-09-18 18:04:08.500 261 12530.92 111.00 54581.68 88888.00 2015-09-18 18:04:08.625 261 12530.88 111.05 54581.68 88888.00 2015-09-18 18:04:08.750 261 12530.80 111.03 54581.70 88888.00 2015-09-18 18:04:08.875 261 12530.83 111.05 54581.68 88888.00 2015-09-18 18:04:09.000 261 12530.95 111.03 54581.68 88888.00 2015-09-18 18:04:09.125 261 12531.00 111.03 54581.65 88888.00 2015-09-18 18:04:09.250 261 12531.00 111.03 54581.68 88888.00 2015-09-18 18:04:09.375 261 12530.98 111.03 54581.68 88888.00 2015-09-18 18:04:09.500 261 12530.92 111.05 54581.68 88888.00 2015-09-18 18:04:09.625 261 12530.98 111.08 54581.68 88888.00 2015-09-18 18:04:09.750 261 12531.02 111.08 54581.65 88888.00 2015-09-18 18:04:09.875 261 12531.08 111.08 54581.65 88888.00 2015-09-18 18:04:10.000 261 12530.95 111.05 54581.65 88888.00 2015-09-18 18:04:10.125 261 12530.92 111.03 54581.68 88888.00 2015-09-18 18:04:10.250 261 12530.88 111.03 54581.68 88888.00 2015-09-18 18:04:10.375 261 12530.95 111.05 54581.68 88888.00 2015-09-18 18:04:10.500 261 12530.98 111.03 54581.65 88888.00 2015-09-18 18:04:10.625 261 12530.98 111.03 54581.65 88888.00 2015-09-18 18:04:10.750 261 12531.05 111.08 54581.68 88888.00 2015-09-18 18:04:10.875 261 12531.10 111.12 54581.65 88888.00 2015-09-18 18:04:11.000 261 12531.08 111.10 54581.68 88888.00 2015-09-18 18:04:11.125 261 12531.00 111.10 54581.68 88888.00 2015-09-18 18:04:11.250 261 12530.98 111.05 54581.65 88888.00 2015-09-18 18:04:11.375 261 12531.02 111.08 54581.65 88888.00 2015-09-18 18:04:11.500 261 12531.05 111.05 54581.65 88888.00 2015-09-18 18:04:11.625 261 12531.02 111.05 54581.62 88888.00 2015-09-18 18:04:11.750 261 12531.08 111.08 54581.65 88888.00 2015-09-18 18:04:11.875 261 12531.10 111.08 54581.65 88888.00 2015-09-18 18:04:12.000 261 12531.08 111.08 54581.62 88888.00 2015-09-18 18:04:12.125 261 12531.08 111.10 54581.62 88888.00 2015-09-18 18:04:12.250 261 12531.15 111.10 54581.65 88888.00 2015-09-18 18:04:12.375 261 12531.20 111.12 54581.62 88888.00 2015-09-18 18:04:12.500 261 12531.15 111.12 54581.62 88888.00 2015-09-18 18:04:12.625 261 12531.10 111.15 54581.62 88888.00 2015-09-18 18:04:12.750 261 12531.10 111.12 54581.60 88888.00 2015-09-18 18:04:12.875 261 12531.17 111.10 54581.62 88888.00 2015-09-18 18:04:13.000 261 12531.17 111.12 54581.62 88888.00 2015-09-18 18:04:13.125 261 12531.12 111.12 54581.60 88888.00 2015-09-18 18:04:13.250 261 12531.05 111.12 54581.60 88888.00 2015-09-18 18:04:13.375 261 12531.02 111.12 54581.60 88888.00 2015-09-18 18:04:13.500 261 12530.98 111.15 54581.62 88888.00 2015-09-18 18:04:13.625 261 12531.05 111.12 54581.62 88888.00 2015-09-18 18:04:13.750 261 12531.10 111.15 54581.60 88888.00 2015-09-18 18:04:13.875 261 12531.08 111.17 54581.57 88888.00 2015-09-18 18:04:14.000 261 12531.10 111.15 54581.62 88888.00 2015-09-18 18:04:14.125 261 12531.15 111.12 54581.65 88888.00 2015-09-18 18:04:14.250 261 12531.15 111.10 54581.65 88888.00 2015-09-18 18:04:14.375 261 12531.12 111.15 54581.62 88888.00 2015-09-18 18:04:14.500 261 12531.08 111.17 54581.62 88888.00 2015-09-18 18:04:14.625 261 12531.05 111.17 54581.62 88888.00 2015-09-18 18:04:14.750 261 12531.05 111.17 54581.62 88888.00 2015-09-18 18:04:14.875 261 12531.15 111.15 54581.60 88888.00 2015-09-18 18:04:15.000 261 12531.17 111.12 54581.60 88888.00 2015-09-18 18:04:15.125 261 12531.12 111.12 54581.60 88888.00 2015-09-18 18:04:15.250 261 12531.10 111.12 54581.60 88888.00 2015-09-18 18:04:15.375 261 12531.17 111.15 54581.60 88888.00 2015-09-18 18:04:15.500 261 12531.20 111.12 54581.60 88888.00 2015-09-18 18:04:15.625 261 12531.10 111.12 54581.60 88888.00 2015-09-18 18:04:15.750 261 12531.08 111.12 54581.62 88888.00 2015-09-18 18:04:15.875 261 12531.10 111.10 54581.60 88888.00 2015-09-18 18:04:16.000 261 12531.08 111.12 54581.60 88888.00 2015-09-18 18:04:16.125 261 12531.10 111.12 54581.62 88888.00 2015-09-18 18:04:16.250 261 12531.12 111.10 54581.65 88888.00 2015-09-18 18:04:16.375 261 12531.08 111.12 54581.65 88888.00 2015-09-18 18:04:16.500 261 12531.08 111.15 54581.65 88888.00 2015-09-18 18:04:16.625 261 12531.15 111.15 54581.65 88888.00 2015-09-18 18:04:16.750 261 12531.15 111.17 54581.65 88888.00 2015-09-18 18:04:16.875 261 12531.10 111.12 54581.65 88888.00 2015-09-18 18:04:17.000 261 12531.05 111.12 54581.65 88888.00 2015-09-18 18:04:17.125 261 12530.95 111.15 54581.65 88888.00 2015-09-18 18:04:17.250 261 12530.98 111.12 54581.62 88888.00 2015-09-18 18:04:17.375 261 12531.05 111.15 54581.62 88888.00 2015-09-18 18:04:17.500 261 12531.02 111.17 54581.62 88888.00 2015-09-18 18:04:17.625 261 12530.95 111.17 54581.62 88888.00 2015-09-18 18:04:17.750 261 12530.92 111.17 54581.62 88888.00 2015-09-18 18:04:17.875 261 12530.88 111.17 54581.62 88888.00 2015-09-18 18:04:18.000 261 12530.88 111.17 54581.65 88888.00 2015-09-18 18:04:18.125 261 12530.92 111.22 54581.65 88888.00 2015-09-18 18:04:18.250 261 12530.92 111.17 54581.65 88888.00 2015-09-18 18:04:18.375 261 12530.90 111.15 54581.65 88888.00 2015-09-18 18:04:18.500 261 12530.88 111.15 54581.70 88888.00 2015-09-18 18:04:18.625 261 12530.92 111.20 54581.68 88888.00 2015-09-18 18:04:18.750 261 12530.90 111.20 54581.65 88888.00 2015-09-18 18:04:18.875 261 12530.85 111.20 54581.65 88888.00 2015-09-18 18:04:19.000 261 12530.88 111.17 54581.65 88888.00 2015-09-18 18:04:19.125 261 12530.88 111.17 54581.65 88888.00 2015-09-18 18:04:19.250 261 12530.88 111.17 54581.68 88888.00 2015-09-18 18:04:19.375 261 12530.92 111.20 54581.70 88888.00 2015-09-18 18:04:19.500 261 12530.92 111.22 54581.68 88888.00 2015-09-18 18:04:19.625 261 12530.88 111.20 54581.68 88888.00 2015-09-18 18:04:19.750 261 12530.92 111.17 54581.68 88888.00 2015-09-18 18:04:19.875 261 12530.95 111.20 54581.68 88888.00 2015-09-18 18:04:20.000 261 12530.92 111.20 54581.68 88888.00 2015-09-18 18:04:20.125 261 12530.88 111.22 54581.72 88888.00 2015-09-18 18:04:20.250 261 12530.77 111.17 54581.70 88888.00 2015-09-18 18:04:20.375 261 12530.80 111.17 54581.68 88888.00 2015-09-18 18:04:20.500 261 12530.80 111.17 54581.70 88888.00 2015-09-18 18:04:20.625 261 12530.80 111.17 54581.70 88888.00 2015-09-18 18:04:20.750 261 12530.80 111.17 54581.72 88888.00 2015-09-18 18:04:20.875 261 12530.80 111.17 54581.70 88888.00 2015-09-18 18:04:21.000 261 12530.85 111.17 54581.70 88888.00 2015-09-18 18:04:21.125 261 12530.88 111.17 54581.72 88888.00 2015-09-18 18:04:21.250 261 12530.88 111.20 54581.70 88888.00 2015-09-18 18:04:21.375 261 12530.85 111.17 54581.70 88888.00 2015-09-18 18:04:21.500 261 12530.85 111.15 54581.68 88888.00 2015-09-18 18:04:21.625 261 12530.83 111.17 54581.70 88888.00 2015-09-18 18:04:21.750 261 12530.83 111.15 54581.70 88888.00 2015-09-18 18:04:21.875 261 12530.80 111.17 54581.72 88888.00 2015-09-18 18:04:22.000 261 12530.83 111.15 54581.72 88888.00 2015-09-18 18:04:22.125 261 12530.85 111.15 54581.75 88888.00 2015-09-18 18:04:22.250 261 12530.83 111.12 54581.75 88888.00 2015-09-18 18:04:22.375 261 12530.85 111.17 54581.75 88888.00 2015-09-18 18:04:22.500 261 12530.83 111.15 54581.78 88888.00 2015-09-18 18:04:22.625 261 12530.85 111.12 54581.78 88888.00 2015-09-18 18:04:22.750 261 12530.77 111.12 54581.72 88888.00 2015-09-18 18:04:22.875 261 12530.75 111.12 54581.75 88888.00 2015-09-18 18:04:23.000 261 12530.77 111.12 54581.72 88888.00 2015-09-18 18:04:23.125 261 12530.88 111.12 54581.72 88888.00 2015-09-18 18:04:23.250 261 12530.88 111.12 54581.72 88888.00 2015-09-18 18:04:23.375 261 12530.90 111.12 54581.70 88888.00 2015-09-18 18:04:23.500 261 12530.90 111.12 54581.72 88888.00 2015-09-18 18:04:23.625 261 12530.92 111.12 54581.75 88888.00 2015-09-18 18:04:23.750 261 12530.92 111.12 54581.72 88888.00 2015-09-18 18:04:23.875 261 12530.90 111.12 54581.75 88888.00 2015-09-18 18:04:24.000 261 12530.88 111.12 54581.75 88888.00 2015-09-18 18:04:24.125 261 12530.92 111.12 54581.78 88888.00 2015-09-18 18:04:24.250 261 12531.02 111.10 54581.75 88888.00 2015-09-18 18:04:24.375 261 12531.02 111.10 54581.75 88888.00 2015-09-18 18:04:24.500 261 12531.02 111.10 54581.78 88888.00 2015-09-18 18:04:24.625 261 12531.02 111.08 54581.78 88888.00 2015-09-18 18:04:24.750 261 12531.02 111.08 54581.75 88888.00 2015-09-18 18:04:24.875 261 12531.00 111.08 54581.78 88888.00 2015-09-18 18:04:25.000 261 12530.98 111.08 54581.78 88888.00 2015-09-18 18:04:25.125 261 12531.02 111.05 54581.75 88888.00 2015-09-18 18:04:25.250 261 12530.98 111.03 54581.78 88888.00 2015-09-18 18:04:25.375 261 12530.95 111.05 54581.78 88888.00 2015-09-18 18:04:25.500 261 12530.95 111.03 54581.80 88888.00 2015-09-18 18:04:25.625 261 12530.98 111.03 54581.75 88888.00 2015-09-18 18:04:25.750 261 12531.02 111.05 54581.75 88888.00 2015-09-18 18:04:25.875 261 12531.10 111.05 54581.75 88888.00 2015-09-18 18:04:26.000 261 12531.15 111.03 54581.75 88888.00 2015-09-18 18:04:26.125 261 12531.17 111.00 54581.75 88888.00 2015-09-18 18:04:26.250 261 12531.12 110.95 54581.72 88888.00 2015-09-18 18:04:26.375 261 12531.08 110.97 54581.72 88888.00 2015-09-18 18:04:26.500 261 12531.10 111.00 54581.75 88888.00 2015-09-18 18:04:26.625 261 12531.20 110.97 54581.75 88888.00 2015-09-18 18:04:26.750 261 12531.20 110.97 54581.72 88888.00 2015-09-18 18:04:26.875 261 12531.17 111.00 54581.75 88888.00 2015-09-18 18:04:27.000 261 12531.20 110.97 54581.72 88888.00 2015-09-18 18:04:27.125 261 12531.23 110.97 54581.75 88888.00 2015-09-18 18:04:27.250 261 12531.25 110.97 54581.72 88888.00 2015-09-18 18:04:27.375 261 12531.27 110.95 54581.72 88888.00 2015-09-18 18:04:27.500 261 12531.23 110.92 54581.72 88888.00 2015-09-18 18:04:27.625 261 12531.20 110.92 54581.75 88888.00 2015-09-18 18:04:27.750 261 12531.20 110.92 54581.75 88888.00 2015-09-18 18:04:27.875 261 12531.17 110.90 54581.75 88888.00 2015-09-18 18:04:28.000 261 12531.20 110.85 54581.72 88888.00 2015-09-18 18:04:28.125 261 12531.23 110.90 54581.72 88888.00 2015-09-18 18:04:28.250 261 12531.20 110.90 54581.72 88888.00 2015-09-18 18:04:28.375 261 12531.23 110.88 54581.72 88888.00 2015-09-18 18:04:28.500 261 12531.25 110.85 54581.72 88888.00 2015-09-18 18:04:28.625 261 12531.23 110.85 54581.72 88888.00 2015-09-18 18:04:28.750 261 12531.20 110.88 54581.75 88888.00 2015-09-18 18:04:28.875 261 12531.23 110.88 54581.75 88888.00 2015-09-18 18:04:29.000 261 12531.25 110.85 54581.75 88888.00 2015-09-18 18:04:29.125 261 12531.27 110.80 54581.75 88888.00 2015-09-18 18:04:29.250 261 12531.23 110.78 54581.75 88888.00 2015-09-18 18:04:29.375 261 12531.25 110.83 54581.75 88888.00 2015-09-18 18:04:29.500 261 12531.23 110.83 54581.75 88888.00 2015-09-18 18:04:29.625 261 12531.17 110.78 54581.78 88888.00 2015-09-18 18:04:29.750 261 12531.17 110.78 54581.75 88888.00 2015-09-18 18:04:29.875 261 12531.20 110.80 54581.75 88888.00 2015-09-18 18:04:30.000 261 12531.17 110.78 54581.72 88888.00 2015-09-18 18:04:30.125 261 12531.17 110.75 54581.75 88888.00 2015-09-18 18:04:30.250 261 12531.15 110.75 54581.72 88888.00 2015-09-18 18:04:30.375 261 12531.17 110.80 54581.72 88888.00 2015-09-18 18:04:30.500 261 12531.15 110.80 54581.75 88888.00 2015-09-18 18:04:30.625 261 12531.15 110.80 54581.78 88888.00 2015-09-18 18:04:30.750 261 12531.17 110.78 54581.78 88888.00 2015-09-18 18:04:30.875 261 12531.23 110.80 54581.78 88888.00 2015-09-18 18:04:31.000 261 12531.20 110.78 54581.75 88888.00 2015-09-18 18:04:31.125 261 12531.15 110.72 54581.78 88888.00 2015-09-18 18:04:31.250 261 12531.12 110.70 54581.75 88888.00 2015-09-18 18:04:31.375 261 12531.12 110.72 54581.75 88888.00 2015-09-18 18:04:31.500 261 12531.10 110.72 54581.78 88888.00 2015-09-18 18:04:31.625 261 12531.02 110.67 54581.78 88888.00 2015-09-18 18:04:31.750 261 12530.95 110.67 54581.75 88888.00 2015-09-18 18:04:31.875 261 12531.05 110.70 54581.75 88888.00 2015-09-18 18:04:32.000 261 12531.08 110.67 54581.75 88888.00 2015-09-18 18:04:32.125 261 12531.10 110.70 54581.78 88888.00 2015-09-18 18:04:32.250 261 12531.15 110.67 54581.78 88888.00 2015-09-18 18:04:32.375 261 12531.17 110.67 54581.75 88888.00 2015-09-18 18:04:32.500 261 12531.12 110.67 54581.78 88888.00 2015-09-18 18:04:32.625 261 12531.05 110.65 54581.80 88888.00 2015-09-18 18:04:32.750 261 12531.00 110.65 54581.80 88888.00 2015-09-18 18:04:32.875 261 12531.02 110.62 54581.80 88888.00 2015-09-18 18:04:33.000 261 12531.10 110.58 54581.80 88888.00 2015-09-18 18:04:33.125 261 12531.10 110.58 54581.82 88888.00 2015-09-18 18:04:33.250 261 12531.05 110.58 54581.82 88888.00 2015-09-18 18:04:33.375 261 12531.10 110.60 54581.82 88888.00 2015-09-18 18:04:33.500 261 12531.05 110.60 54581.82 88888.00 2015-09-18 18:04:33.625 261 12530.98 110.62 54581.85 88888.00 2015-09-18 18:04:33.750 261 12530.95 110.58 54581.82 88888.00 2015-09-18 18:04:33.875 261 12530.92 110.55 54581.82 88888.00 2015-09-18 18:04:34.000 261 12530.92 110.53 54581.85 88888.00 2015-09-18 18:04:34.125 261 12530.90 110.53 54581.88 88888.00 2015-09-18 18:04:34.250 261 12530.88 110.53 54581.88 88888.00 2015-09-18 18:04:34.375 261 12530.88 110.53 54581.88 88888.00 2015-09-18 18:04:34.500 261 12530.88 110.55 54581.88 88888.00 2015-09-18 18:04:34.625 261 12530.90 110.53 54581.85 88888.00 2015-09-18 18:04:34.750 261 12530.92 110.50 54581.88 88888.00 2015-09-18 18:04:34.875 261 12530.88 110.50 54581.88 88888.00 2015-09-18 18:04:35.000 261 12530.90 110.50 54581.85 88888.00 2015-09-18 18:04:35.125 261 12530.85 110.50 54581.85 88888.00 2015-09-18 18:04:35.250 261 12530.83 110.50 54581.90 88888.00 2015-09-18 18:04:35.375 261 12530.85 110.53 54581.88 88888.00 2015-09-18 18:04:35.500 261 12530.88 110.50 54581.90 88888.00 2015-09-18 18:04:35.625 261 12530.90 110.53 54581.90 88888.00 2015-09-18 18:04:35.750 261 12530.88 110.53 54581.93 88888.00 2015-09-18 18:04:35.875 261 12530.88 110.50 54581.93 88888.00 2015-09-18 18:04:36.000 261 12530.80 110.50 54581.90 88888.00 2015-09-18 18:04:36.125 261 12530.83 110.53 54581.93 88888.00 2015-09-18 18:04:36.250 261 12530.80 110.50 54581.93 88888.00 2015-09-18 18:04:36.375 261 12530.77 110.53 54581.90 88888.00 2015-09-18 18:04:36.500 261 12530.80 110.50 54581.93 88888.00 2015-09-18 18:04:36.625 261 12530.80 110.47 54581.93 88888.00 2015-09-18 18:04:36.750 261 12530.75 110.47 54581.90 88888.00 2015-09-18 18:04:36.875 261 12530.75 110.47 54581.93 88888.00 2015-09-18 18:04:37.000 261 12530.77 110.42 54581.90 88888.00 2015-09-18 18:04:37.125 261 12530.75 110.45 54581.93 88888.00 2015-09-18 18:04:37.250 261 12530.65 110.45 54581.93 88888.00 2015-09-18 18:04:37.375 261 12530.67 110.45 54581.93 88888.00 2015-09-18 18:04:37.500 261 12530.73 110.45 54581.90 88888.00 2015-09-18 18:04:37.625 261 12530.70 110.45 54581.97 88888.00 2015-09-18 18:04:37.750 261 12530.73 110.45 54581.97 88888.00 2015-09-18 18:04:37.875 261 12530.67 110.42 54581.95 88888.00 2015-09-18 18:04:38.000 261 12530.70 110.45 54581.95 88888.00 2015-09-18 18:04:38.125 261 12530.73 110.45 54582.00 88888.00 2015-09-18 18:04:38.250 261 12530.67 110.40 54581.97 88888.00 2015-09-18 18:04:38.375 261 12530.70 110.42 54581.97 88888.00 2015-09-18 18:04:38.500 261 12530.70 110.45 54581.97 88888.00 2015-09-18 18:04:38.625 261 12530.70 110.45 54581.97 88888.00 2015-09-18 18:04:38.750 261 12530.65 110.40 54581.97 88888.00 2015-09-18 18:04:38.875 261 12530.65 110.40 54581.95 88888.00 2015-09-18 18:04:39.000 261 12530.65 110.38 54581.97 88888.00 2015-09-18 18:04:39.125 261 12530.73 110.38 54581.97 88888.00 2015-09-18 18:04:39.250 261 12530.73 110.38 54581.97 88888.00 2015-09-18 18:04:39.375 261 12530.73 110.38 54581.97 88888.00 2015-09-18 18:04:39.500 261 12530.75 110.40 54581.95 88888.00 2015-09-18 18:04:39.625 261 12530.77 110.42 54581.95 88888.00 2015-09-18 18:04:39.750 261 12530.75 110.40 54581.95 88888.00 2015-09-18 18:04:39.875 261 12530.73 110.38 54581.93 88888.00 2015-09-18 18:04:40.000 261 12530.67 110.35 54581.93 88888.00 2015-09-18 18:04:40.125 261 12530.73 110.38 54581.95 88888.00 2015-09-18 18:04:40.250 261 12530.67 110.38 54581.95 88888.00 2015-09-18 18:04:40.375 261 12530.65 110.38 54581.95 88888.00 2015-09-18 18:04:40.500 261 12530.67 110.38 54581.95 88888.00 2015-09-18 18:04:40.625 261 12530.70 110.35 54581.95 88888.00 2015-09-18 18:04:40.750 261 12530.67 110.38 54582.00 88888.00 2015-09-18 18:04:40.875 261 12530.67 110.40 54582.03 88888.00 2015-09-18 18:04:41.000 261 12530.67 110.40 54581.97 88888.00 2015-09-18 18:04:41.125 261 12530.65 110.38 54581.93 88888.00 2015-09-18 18:04:41.250 261 12530.67 110.38 54581.95 88888.00 2015-09-18 18:04:41.375 261 12530.70 110.40 54581.97 88888.00 2015-09-18 18:04:41.500 261 12530.77 110.40 54581.97 88888.00 2015-09-18 18:04:41.625 261 12530.80 110.38 54581.95 88888.00 2015-09-18 18:04:41.750 261 12530.75 110.35 54581.97 88888.00 2015-09-18 18:04:41.875 261 12530.75 110.35 54581.95 88888.00 2015-09-18 18:04:42.000 261 12530.77 110.35 54581.95 88888.00 2015-09-18 18:04:42.125 261 12530.83 110.38 54581.97 88888.00 2015-09-18 18:04:42.250 261 12530.77 110.35 54581.95 88888.00 2015-09-18 18:04:42.375 261 12530.75 110.35 54581.95 88888.00 2015-09-18 18:04:42.500 261 12530.80 110.28 54581.95 88888.00 2015-09-18 18:04:42.625 261 12530.85 110.28 54581.93 88888.00 2015-09-18 18:04:42.750 261 12530.85 110.25 54581.95 88888.00 2015-09-18 18:04:42.875 261 12530.90 110.28 54581.93 88888.00 2015-09-18 18:04:43.000 261 12530.92 110.25 54581.95 88888.00 2015-09-18 18:04:43.125 261 12530.92 110.22 54581.95 88888.00 2015-09-18 18:04:43.250 261 12530.85 110.22 54581.95 88888.00 2015-09-18 18:04:43.375 261 12530.92 110.30 54581.95 88888.00 2015-09-18 18:04:43.500 261 12530.92 110.30 54581.95 88888.00 2015-09-18 18:04:43.625 261 12530.92 110.28 54581.95 88888.00 2015-09-18 18:04:43.750 261 12530.98 110.28 54581.95 88888.00 2015-09-18 18:04:43.875 261 12530.98 110.25 54581.97 88888.00 2015-09-18 18:04:44.000 261 12530.95 110.28 54581.93 88888.00 2015-09-18 18:04:44.125 261 12530.95 110.28 54581.95 88888.00 2015-09-18 18:04:44.250 261 12530.95 110.25 54581.90 88888.00 2015-09-18 18:04:44.375 261 12531.00 110.25 54581.93 88888.00 2015-09-18 18:04:44.500 261 12531.05 110.28 54581.95 88888.00 2015-09-18 18:04:44.625 261 12531.12 110.28 54581.97 88888.00 2015-09-18 18:04:44.750 261 12531.12 110.20 54581.95 88888.00 2015-09-18 18:04:44.875 261 12531.10 110.20 54581.95 88888.00 2015-09-18 18:04:45.000 261 12531.12 110.20 54581.90 88888.00 2015-09-18 18:04:45.125 261 12531.17 110.17 54581.88 88888.00 2015-09-18 18:04:45.250 261 12531.17 110.10 54581.95 88888.00 2015-09-18 18:04:45.375 261 12531.17 110.12 54581.95 88888.00 2015-09-18 18:04:45.500 261 12531.17 110.15 54581.93 88888.00 2015-09-18 18:04:45.625 261 12531.25 110.12 54581.95 88888.00 2015-09-18 18:04:45.750 261 12531.25 110.15 54581.93 88888.00 2015-09-18 18:04:45.875 261 12531.23 110.12 54581.90 88888.00 2015-09-18 18:04:46.000 261 12531.25 110.10 54581.90 88888.00 2015-09-18 18:04:46.125 261 12531.25 110.10 54581.93 88888.00 2015-09-18 18:04:46.250 261 12531.27 110.10 54581.93 88888.00 2015-09-18 18:04:46.375 261 12531.30 110.12 54581.93 88888.00 2015-09-18 18:04:46.500 261 12531.30 110.08 54581.90 88888.00 2015-09-18 18:04:46.625 261 12531.30 110.08 54581.90 88888.00 2015-09-18 18:04:46.750 261 12531.33 110.08 54581.90 88888.00 2015-09-18 18:04:46.875 261 12531.30 110.08 54581.93 88888.00 2015-09-18 18:04:47.000 261 12531.30 110.05 54581.93 88888.00 2015-09-18 18:04:47.125 261 12531.33 110.08 54581.93 88888.00 2015-09-18 18:04:47.250 261 12531.27 110.08 54581.90 88888.00 2015-09-18 18:04:47.375 261 12531.30 110.05 54581.93 88888.00 2015-09-18 18:04:47.500 261 12531.33 110.08 54581.95 88888.00 2015-09-18 18:04:47.625 261 12531.30 110.00 54581.93 88888.00 2015-09-18 18:04:47.750 261 12531.38 110.03 54581.93 88888.00 2015-09-18 18:04:47.875 261 12531.48 110.00 54581.93 88888.00 2015-09-18 18:04:48.000 261 12531.58 110.00 54581.93 88888.00 2015-09-18 18:04:48.125 261 12531.58 109.97 54581.93 88888.00 2015-09-18 18:04:48.250 261 12531.45 109.97 54581.93 88888.00 2015-09-18 18:04:48.375 261 12531.45 110.00 54581.93 88888.00 2015-09-18 18:04:48.500 261 12531.50 110.00 54581.93 88888.00 2015-09-18 18:04:48.625 261 12531.50 110.00 54581.93 88888.00 2015-09-18 18:04:48.750 261 12531.52 109.97 54581.90 88888.00 2015-09-18 18:04:48.875 261 12531.52 109.97 54581.90 88888.00 2015-09-18 18:04:49.000 261 12531.45 109.97 54581.88 88888.00 2015-09-18 18:04:49.125 261 12531.45 109.97 54581.90 88888.00 2015-09-18 18:04:49.250 261 12531.48 110.00 54581.93 88888.00 2015-09-18 18:04:49.375 261 12531.50 109.97 54581.93 88888.00 2015-09-18 18:04:49.500 261 12531.50 109.97 54581.93 88888.00 2015-09-18 18:04:49.625 261 12531.45 110.00 54581.93 88888.00 2015-09-18 18:04:49.750 261 12531.42 110.00 54581.93 88888.00 2015-09-18 18:04:49.875 261 12531.42 109.97 54581.95 88888.00 2015-09-18 18:04:50.000 261 12531.50 109.95 54581.90 88888.00 2015-09-18 18:04:50.125 261 12531.58 109.92 54581.93 88888.00 2015-09-18 18:04:50.250 261 12531.52 109.90 54581.93 88888.00 2015-09-18 18:04:50.375 261 12531.58 109.90 54581.93 88888.00 2015-09-18 18:04:50.500 261 12531.55 109.92 54581.90 88888.00 2015-09-18 18:04:50.625 261 12531.50 109.92 54581.93 88888.00 2015-09-18 18:04:50.750 261 12531.45 109.95 54581.93 88888.00 2015-09-18 18:04:50.875 261 12531.45 109.95 54581.93 88888.00 2015-09-18 18:04:51.000 261 12531.45 109.92 54581.93 88888.00 2015-09-18 18:04:51.125 261 12531.48 109.95 54581.95 88888.00 2015-09-18 18:04:51.250 261 12531.48 109.97 54581.97 88888.00 2015-09-18 18:04:51.375 261 12531.52 109.97 54581.95 88888.00 2015-09-18 18:04:51.500 261 12531.48 109.92 54581.95 88888.00 2015-09-18 18:04:51.625 261 12531.42 109.95 54581.95 88888.00 2015-09-18 18:04:51.750 261 12531.48 109.97 54581.95 88888.00 2015-09-18 18:04:51.875 261 12531.52 110.00 54581.95 88888.00 2015-09-18 18:04:52.000 261 12531.42 109.95 54581.93 88888.00 2015-09-18 18:04:52.125 261 12531.38 109.97 54581.95 88888.00 2015-09-18 18:04:52.250 261 12531.30 109.97 54581.95 88888.00 2015-09-18 18:04:52.375 261 12531.27 110.00 54581.95 88888.00 2015-09-18 18:04:52.500 261 12531.30 110.00 54581.95 88888.00 2015-09-18 18:04:52.625 261 12531.38 109.97 54581.93 88888.00 2015-09-18 18:04:52.750 261 12531.45 109.97 54581.93 88888.00 2015-09-18 18:04:52.875 261 12531.50 109.97 54581.95 88888.00 2015-09-18 18:04:53.000 261 12531.50 109.97 54581.95 88888.00 2015-09-18 18:04:53.125 261 12531.42 110.00 54581.97 88888.00 2015-09-18 18:04:53.250 261 12531.38 110.00 54581.97 88888.00 2015-09-18 18:04:53.375 261 12531.38 110.00 54581.95 88888.00 2015-09-18 18:04:53.500 261 12531.38 110.00 54581.95 88888.00 2015-09-18 18:04:53.625 261 12531.40 110.05 54581.95 88888.00 2015-09-18 18:04:53.750 261 12531.38 110.05 54581.97 88888.00 2015-09-18 18:04:53.875 261 12531.33 110.05 54581.97 88888.00 2015-09-18 18:04:54.000 261 12531.30 110.08 54581.95 88888.00 2015-09-18 18:04:54.125 261 12531.30 110.10 54581.95 88888.00 2015-09-18 18:04:54.250 261 12531.23 110.08 54581.97 88888.00 2015-09-18 18:04:54.375 261 12531.27 110.05 54581.95 88888.00 2015-09-18 18:04:54.500 261 12531.25 110.08 54581.95 88888.00 2015-09-18 18:04:54.625 261 12531.20 110.05 54581.95 88888.00 2015-09-18 18:04:54.750 261 12531.23 110.05 54581.97 88888.00 2015-09-18 18:04:54.875 261 12531.27 110.05 54581.95 88888.00 2015-09-18 18:04:55.000 261 12531.23 110.08 54581.95 88888.00 2015-09-18 18:04:55.125 261 12531.20 110.10 54582.00 88888.00 2015-09-18 18:04:55.250 261 12531.20 110.10 54582.00 88888.00 2015-09-18 18:04:55.375 261 12531.23 110.12 54582.00 88888.00 2015-09-18 18:04:55.500 261 12531.20 110.12 54582.00 88888.00 2015-09-18 18:04:55.625 261 12531.20 110.12 54582.03 88888.00 2015-09-18 18:04:55.750 261 12531.20 110.15 54582.00 88888.00 2015-09-18 18:04:55.875 261 12531.20 110.15 54582.00 88888.00 2015-09-18 18:04:56.000 261 12531.15 110.12 54581.97 88888.00 2015-09-18 18:04:56.125 261 12531.12 110.12 54582.00 88888.00 2015-09-18 18:04:56.250 261 12531.12 110.10 54582.03 88888.00 2015-09-18 18:04:56.375 261 12531.17 110.15 54582.03 88888.00 2015-09-18 18:04:56.500 261 12531.15 110.15 54582.03 88888.00 2015-09-18 18:04:56.625 261 12531.02 110.15 54582.00 88888.00 2015-09-18 18:04:56.750 261 12530.98 110.17 54581.97 88888.00 2015-09-18 18:04:56.875 261 12531.00 110.20 54582.03 88888.00 2015-09-18 18:04:57.000 261 12531.10 110.20 54582.03 88888.00 2015-09-18 18:04:57.125 261 12531.12 110.20 54582.03 88888.00 2015-09-18 18:04:57.250 261 12531.05 110.20 54582.00 88888.00 2015-09-18 18:04:57.375 261 12531.05 110.20 54582.00 88888.00 2015-09-18 18:04:57.500 261 12531.05 110.20 54581.97 88888.00 2015-09-18 18:04:57.625 261 12531.12 110.20 54582.00 88888.00 2015-09-18 18:04:57.750 261 12531.08 110.17 54581.97 88888.00 2015-09-18 18:04:57.875 261 12531.08 110.17 54582.00 88888.00 2015-09-18 18:04:58.000 261 12531.05 110.20 54582.00 88888.00 2015-09-18 18:04:58.125 261 12531.02 110.20 54582.00 88888.00 2015-09-18 18:04:58.250 261 12530.98 110.22 54581.95 88888.00 2015-09-18 18:04:58.375 261 12530.98 110.22 54581.95 88888.00 2015-09-18 18:04:58.500 261 12530.95 110.25 54581.97 88888.00 2015-09-18 18:04:58.625 261 12530.92 110.28 54582.03 88888.00 2015-09-18 18:04:58.750 261 12530.95 110.28 54582.03 88888.00 2015-09-18 18:04:58.875 261 12530.88 110.28 54582.03 88888.00 2015-09-18 18:04:59.000 261 12530.95 110.25 54582.00 88888.00 2015-09-18 18:04:59.125 261 12530.90 110.25 54581.97 88888.00 2015-09-18 18:04:59.250 261 12530.83 110.28 54582.00 88888.00 2015-09-18 18:04:59.375 261 12530.90 110.33 54582.00 88888.00 2015-09-18 18:04:59.500 261 12530.92 110.30 54582.05 88888.00 2015-09-18 18:04:59.625 261 12530.90 110.33 54582.00 88888.00 2015-09-18 18:04:59.750 261 12530.88 110.33 54582.03 88888.00 2015-09-18 18:04:59.875 261 12530.95 110.35 54582.03 88888.00 2015-09-18 18:05:00.000 261 12531.00 110.38 54582.00 88888.00 2015-09-18 18:05:00.125 261 12530.98 110.38 54582.00 88888.00 2015-09-18 18:05:00.250 261 12530.92 110.35 54581.97 88888.00 2015-09-18 18:05:00.375 261 12531.00 110.35 54581.97 88888.00 2015-09-18 18:05:00.500 261 12531.00 110.35 54582.00 88888.00 2015-09-18 18:05:00.625 261 12530.95 110.35 54581.97 88888.00 2015-09-18 18:05:00.750 261 12530.92 110.38 54582.00 88888.00 2015-09-18 18:05:00.875 261 12530.90 110.35 54582.00 88888.00 2015-09-18 18:05:01.000 261 12530.85 110.35 54582.00 88888.00 2015-09-18 18:05:01.125 261 12530.92 110.38 54581.97 88888.00 2015-09-18 18:05:01.250 261 12530.98 110.35 54582.00 88888.00 2015-09-18 18:05:01.375 261 12530.95 110.40 54581.97 88888.00 2015-09-18 18:05:01.500 261 12530.85 110.40 54582.00 88888.00 2015-09-18 18:05:01.625 261 12530.88 110.40 54582.00 88888.00 2015-09-18 18:05:01.750 261 12530.92 110.42 54581.97 88888.00 2015-09-18 18:05:01.875 261 12530.98 110.42 54581.97 88888.00 2015-09-18 18:05:02.000 261 12530.88 110.42 54581.97 88888.00 2015-09-18 18:05:02.125 261 12530.95 110.42 54581.97 88888.00 2015-09-18 18:05:02.250 261 12530.98 110.35 54582.00 88888.00 2015-09-18 18:05:02.375 261 12530.98 110.38 54581.97 88888.00 2015-09-18 18:05:02.500 261 12530.95 110.38 54582.03 88888.00 2015-09-18 18:05:02.625 261 12530.90 110.38 54582.03 88888.00 2015-09-18 18:05:02.750 261 12530.83 110.38 54582.03 88888.00 2015-09-18 18:05:02.875 261 12530.80 110.35 54582.00 88888.00 2015-09-18 18:05:03.000 261 12530.90 110.38 54582.00 88888.00 2015-09-18 18:05:03.125 261 12530.95 110.38 54582.00 88888.00 2015-09-18 18:05:03.250 261 12530.90 110.35 54582.00 88888.00 2015-09-18 18:05:03.375 261 12530.90 110.38 54582.00 88888.00 2015-09-18 18:05:03.500 261 12530.92 110.40 54582.00 88888.00 2015-09-18 18:05:03.625 261 12531.02 110.40 54582.00 88888.00 2015-09-18 18:05:03.750 261 12530.98 110.40 54582.00 88888.00 2015-09-18 18:05:03.875 261 12530.88 110.38 54581.97 88888.00 2015-09-18 18:05:04.000 261 12530.88 110.38 54581.97 88888.00 2015-09-18 18:05:04.125 261 12530.90 110.35 54581.95 88888.00 2015-09-18 18:05:04.250 261 12530.88 110.35 54582.00 88888.00 2015-09-18 18:05:04.375 261 12530.90 110.38 54582.00 88888.00 2015-09-18 18:05:04.500 261 12530.85 110.40 54582.00 88888.00 2015-09-18 18:05:04.625 261 12530.88 110.38 54582.00 88888.00 2015-09-18 18:05:04.750 261 12530.88 110.33 54582.00 88888.00 2015-09-18 18:05:04.875 261 12530.88 110.35 54582.00 88888.00 2015-09-18 18:05:05.000 261 12530.85 110.35 54581.97 88888.00 2015-09-18 18:05:05.125 261 12530.85 110.38 54581.97 88888.00 2015-09-18 18:05:05.250 261 12530.92 110.33 54582.00 88888.00 2015-09-18 18:05:05.375 261 12530.98 110.33 54582.00 88888.00 2015-09-18 18:05:05.500 261 12530.92 110.35 54582.00 88888.00 2015-09-18 18:05:05.625 261 12530.88 110.38 54582.00 88888.00 2015-09-18 18:05:05.750 261 12530.92 110.38 54582.03 88888.00 2015-09-18 18:05:05.875 261 12530.95 110.38 54582.00 88888.00 2015-09-18 18:05:06.000 261 12530.88 110.35 54582.00 88888.00 2015-09-18 18:05:06.125 261 12530.88 110.33 54581.97 88888.00 2015-09-18 18:05:06.250 261 12530.88 110.33 54581.97 88888.00 2015-09-18 18:05:06.375 261 12530.88 110.35 54582.00 88888.00 2015-09-18 18:05:06.500 261 12530.88 110.38 54582.00 88888.00 2015-09-18 18:05:06.625 261 12530.88 110.35 54581.97 88888.00 2015-09-18 18:05:06.750 261 12530.88 110.38 54581.97 88888.00 2015-09-18 18:05:06.875 261 12530.90 110.35 54582.03 88888.00 2015-09-18 18:05:07.000 261 12530.88 110.33 54581.97 88888.00 2015-09-18 18:05:07.125 261 12530.85 110.33 54582.00 88888.00 2015-09-18 18:05:07.250 261 12530.77 110.30 54582.00 88888.00 2015-09-18 18:05:07.375 261 12530.83 110.30 54581.97 88888.00 2015-09-18 18:05:07.500 261 12530.88 110.30 54581.97 88888.00 2015-09-18 18:05:07.625 261 12530.95 110.30 54581.97 88888.00 2015-09-18 18:05:07.750 261 12530.88 110.30 54581.97 88888.00 2015-09-18 18:05:07.875 261 12530.83 110.30 54582.00 88888.00 2015-09-18 18:05:08.000 261 12530.88 110.30 54581.97 88888.00 2015-09-18 18:05:08.125 261 12530.85 110.25 54581.97 88888.00 2015-09-18 18:05:08.250 261 12530.77 110.28 54581.97 88888.00 2015-09-18 18:05:08.375 261 12530.80 110.25 54581.97 88888.00 2015-09-18 18:05:08.500 261 12530.83 110.25 54582.00 88888.00 2015-09-18 18:05:08.625 261 12530.88 110.22 54582.00 88888.00 2015-09-18 18:05:08.750 261 12530.85 110.20 54582.00 88888.00 2015-09-18 18:05:08.875 261 12530.90 110.17 54581.97 88888.00 2015-09-18 18:05:09.000 261 12530.92 110.20 54581.97 88888.00 2015-09-18 18:05:09.125 261 12530.88 110.22 54582.00 88888.00 2015-09-18 18:05:09.250 261 12530.83 110.20 54582.03 88888.00 2015-09-18 18:05:09.375 261 12530.85 110.17 54582.00 88888.00 2015-09-18 18:05:09.500 261 12530.85 110.22 54582.00 88888.00 2015-09-18 18:05:09.625 261 12530.85 110.25 54582.03 88888.00 2015-09-18 18:05:09.750 261 12530.85 110.25 54582.00 88888.00 2015-09-18 18:05:09.875 261 12530.92 110.20 54581.97 88888.00 2015-09-18 18:05:10.000 261 12530.88 110.15 54581.95 88888.00 2015-09-18 18:05:10.125 261 12530.83 110.17 54581.97 88888.00 2015-09-18 18:05:10.250 261 12530.75 110.12 54582.00 88888.00 2015-09-18 18:05:10.375 261 12530.80 110.15 54582.00 88888.00 2015-09-18 18:05:10.500 261 12530.85 110.17 54582.00 88888.00 2015-09-18 18:05:10.625 261 12530.80 110.17 54581.97 88888.00 2015-09-18 18:05:10.750 261 12530.77 110.12 54582.00 88888.00 2015-09-18 18:05:10.875 261 12530.80 110.12 54582.00 88888.00 2015-09-18 18:05:11.000 261 12530.83 110.10 54582.00 88888.00 2015-09-18 18:05:11.125 261 12530.80 110.15 54582.03 88888.00 2015-09-18 18:05:11.250 261 12530.73 110.17 54582.03 88888.00 2015-09-18 18:05:11.375 261 12530.73 110.15 54582.00 88888.00 2015-09-18 18:05:11.500 261 12530.77 110.12 54582.03 88888.00 2015-09-18 18:05:11.625 261 12530.73 110.15 54582.03 88888.00 2015-09-18 18:05:11.750 261 12530.67 110.15 54582.03 88888.00 2015-09-18 18:05:11.875 261 12530.73 110.15 54582.03 88888.00 2015-09-18 18:05:12.000 261 12530.67 110.12 54582.03 88888.00 2015-09-18 18:05:12.125 261 12530.65 110.17 54582.03 88888.00 2015-09-18 18:05:12.250 261 12530.62 110.17 54582.05 88888.00 2015-09-18 18:05:12.375 261 12530.65 110.12 54582.03 88888.00 2015-09-18 18:05:12.500 261 12530.60 110.12 54582.03 88888.00 2015-09-18 18:05:12.625 261 12530.60 110.12 54582.03 88888.00 2015-09-18 18:05:12.750 261 12530.60 110.17 54582.05 88888.00 2015-09-18 18:05:12.875 261 12530.58 110.15 54582.05 88888.00 2015-09-18 18:05:13.000 261 12530.55 110.17 54582.03 88888.00 2015-09-18 18:05:13.125 261 12530.55 110.15 54582.03 88888.00 2015-09-18 18:05:13.250 261 12530.50 110.12 54582.05 88888.00 2015-09-18 18:05:13.375 261 12530.50 110.15 54582.05 88888.00 2015-09-18 18:05:13.500 261 12530.55 110.17 54582.05 88888.00 2015-09-18 18:05:13.625 261 12530.55 110.17 54582.05 88888.00 2015-09-18 18:05:13.750 261 12530.50 110.17 54582.05 88888.00 2015-09-18 18:05:13.875 261 12530.52 110.20 54582.05 88888.00 2015-09-18 18:05:14.000 261 12530.60 110.15 54582.03 88888.00 2015-09-18 18:05:14.125 261 12530.58 110.20 54582.07 88888.00 2015-09-18 18:05:14.250 261 12530.52 110.22 54582.07 88888.00 2015-09-18 18:05:14.375 261 12530.58 110.20 54582.05 88888.00 2015-09-18 18:05:14.500 261 12530.55 110.15 54582.07 88888.00 2015-09-18 18:05:14.625 261 12530.48 110.20 54582.07 88888.00 2015-09-18 18:05:14.750 261 12530.42 110.25 54582.07 88888.00 2015-09-18 18:05:14.875 261 12530.40 110.25 54582.07 88888.00 2015-09-18 18:05:15.000 261 12530.40 110.28 54582.07 88888.00 2015-09-18 18:05:15.125 261 12530.40 110.28 54582.07 88888.00 2015-09-18 18:05:15.250 261 12530.38 110.22 54582.07 88888.00 2015-09-18 18:05:15.375 261 12530.35 110.25 54582.07 88888.00 2015-09-18 18:05:15.500 261 12530.33 110.28 54582.10 88888.00 2015-09-18 18:05:15.625 261 12530.35 110.30 54582.10 88888.00 2015-09-18 18:05:15.750 261 12530.40 110.33 54582.07 88888.00 2015-09-18 18:05:15.875 261 12530.38 110.35 54582.07 88888.00 2015-09-18 18:05:16.000 261 12530.35 110.35 54582.05 88888.00 2015-09-18 18:05:16.125 261 12530.38 110.33 54582.05 88888.00 2015-09-18 18:05:16.250 261 12530.33 110.28 54582.05 88888.00 2015-09-18 18:05:16.375 261 12530.33 110.35 54582.07 88888.00 2015-09-18 18:05:16.500 261 12530.30 110.40 54582.10 88888.00 2015-09-18 18:05:16.625 261 12530.25 110.40 54582.05 88888.00 2015-09-18 18:05:16.750 261 12530.25 110.40 54582.05 88888.00 2015-09-18 18:05:16.875 261 12530.25 110.42 54582.05 88888.00 2015-09-18 18:05:17.000 261 12530.30 110.45 54582.05 88888.00 2015-09-18 18:05:17.125 261 12530.33 110.47 54582.07 88888.00 2015-09-18 18:05:17.250 261 12530.38 110.53 54582.07 88888.00 2015-09-18 18:05:17.375 261 12530.38 110.50 54582.07 88888.00 2015-09-18 18:05:17.500 261 12530.35 110.45 54582.07 88888.00 2015-09-18 18:05:17.625 261 12530.38 110.50 54582.05 88888.00 2015-09-18 18:05:17.750 261 12530.33 110.53 54582.05 88888.00 2015-09-18 18:05:17.875 261 12530.27 110.50 54582.03 88888.00 2015-09-18 18:05:18.000 261 12530.27 110.53 54582.05 88888.00 2015-09-18 18:05:18.125 261 12530.33 110.55 54582.05 88888.00 2015-09-18 18:05:18.250 261 12530.35 110.58 54582.07 88888.00 2015-09-18 18:05:18.375 261 12530.40 110.62 54582.05 88888.00 2015-09-18 18:05:18.500 261 12530.42 110.65 54582.07 88888.00 2015-09-18 18:05:18.625 261 12530.40 110.65 54582.07 88888.00 2015-09-18 18:05:18.750 261 12530.38 110.65 54582.07 88888.00 2015-09-18 18:05:18.875 261 12530.42 110.65 54582.05 88888.00 2015-09-18 18:05:19.000 261 12530.48 110.67 54582.05 88888.00 2015-09-18 18:05:19.125 261 12530.45 110.70 54582.05 88888.00 2015-09-18 18:05:19.250 261 12530.35 110.70 54582.05 88888.00 2015-09-18 18:05:19.375 261 12530.42 110.72 54582.03 88888.00 2015-09-18 18:05:19.500 261 12530.50 110.72 54582.05 88888.00 2015-09-18 18:05:19.625 261 12530.52 110.75 54582.05 88888.00 2015-09-18 18:05:19.750 261 12530.45 110.72 54582.00 88888.00 2015-09-18 18:05:19.875 261 12530.45 110.78 54582.03 88888.00 2015-09-18 18:05:20.000 261 12530.50 110.83 54582.03 88888.00 2015-09-18 18:05:20.125 261 12530.50 110.85 54582.03 88888.00 2015-09-18 18:05:20.250 261 12530.42 110.83 54582.05 88888.00 2015-09-18 18:05:20.375 261 12530.42 110.83 54582.03 88888.00 2015-09-18 18:05:20.500 261 12530.45 110.85 54582.03 88888.00 2015-09-18 18:05:20.625 261 12530.52 110.88 54582.03 88888.00 2015-09-18 18:05:20.750 261 12530.52 110.90 54582.03 88888.00 2015-09-18 18:05:20.875 261 12530.52 110.92 54582.03 88888.00 2015-09-18 18:05:21.000 261 12530.50 110.97 54581.97 88888.00 2015-09-18 18:05:21.125 261 12530.52 111.00 54582.00 88888.00 2015-09-18 18:05:21.250 261 12530.48 110.97 54581.97 88888.00 2015-09-18 18:05:21.375 261 12530.48 111.03 54582.00 88888.00 2015-09-18 18:05:21.500 261 12530.50 111.10 54582.00 88888.00 2015-09-18 18:05:21.625 261 12530.52 111.08 54582.00 88888.00 2015-09-18 18:05:21.750 261 12530.55 111.05 54582.03 88888.00 2015-09-18 18:05:21.875 261 12530.52 111.08 54582.03 88888.00 2015-09-18 18:05:22.000 261 12530.52 111.10 54581.97 88888.00 2015-09-18 18:05:22.125 261 12530.60 111.12 54582.00 88888.00 2015-09-18 18:05:22.250 261 12530.60 111.12 54582.00 88888.00 2015-09-18 18:05:22.375 261 12530.62 111.10 54581.97 88888.00 2015-09-18 18:05:22.500 261 12530.67 111.10 54581.97 88888.00 2015-09-18 18:05:22.625 261 12530.73 111.15 54582.00 88888.00 2015-09-18 18:05:22.750 261 12530.67 111.17 54582.00 88888.00 2015-09-18 18:05:22.875 261 12530.62 111.20 54581.97 88888.00 2015-09-18 18:05:23.000 261 12530.58 111.20 54581.97 88888.00 2015-09-18 18:05:23.125 261 12530.60 111.20 54581.97 88888.00 2015-09-18 18:05:23.250 261 12530.65 111.20 54581.97 88888.00 2015-09-18 18:05:23.375 261 12530.70 111.22 54581.95 88888.00 2015-09-18 18:05:23.500 261 12530.70 111.22 54581.95 88888.00 2015-09-18 18:05:23.625 261 12530.75 111.25 54581.95 88888.00 2015-09-18 18:05:23.750 261 12530.83 111.30 54581.95 88888.00 2015-09-18 18:05:23.875 261 12530.80 111.30 54581.95 88888.00 2015-09-18 18:05:24.000 261 12530.77 111.33 54581.93 88888.00 2015-09-18 18:05:24.125 261 12530.75 111.35 54581.93 88888.00 2015-09-18 18:05:24.250 261 12530.70 111.35 54581.90 88888.00 2015-09-18 18:05:24.375 261 12530.73 111.38 54581.93 88888.00 2015-09-18 18:05:24.500 261 12530.77 111.35 54581.93 88888.00 2015-09-18 18:05:24.625 261 12530.83 111.35 54581.93 88888.00 2015-09-18 18:05:24.750 261 12530.88 111.38 54581.93 88888.00 2015-09-18 18:05:24.875 261 12530.90 111.35 54581.93 88888.00 2015-09-18 18:05:25.000 261 12530.88 111.35 54581.90 88888.00 2015-09-18 18:05:25.125 261 12530.85 111.35 54581.93 88888.00 2015-09-18 18:05:25.250 261 12530.85 111.35 54581.93 88888.00 2015-09-18 18:05:25.375 261 12530.90 111.35 54581.90 88888.00 2015-09-18 18:05:25.500 261 12530.88 111.35 54581.90 88888.00 2015-09-18 18:05:25.625 261 12530.85 111.35 54581.90 88888.00 2015-09-18 18:05:25.750 261 12530.85 111.38 54581.93 88888.00 2015-09-18 18:05:25.875 261 12530.90 111.40 54581.93 88888.00 2015-09-18 18:05:26.000 261 12530.85 111.40 54581.88 88888.00 2015-09-18 18:05:26.125 261 12530.88 111.38 54581.88 88888.00 2015-09-18 18:05:26.250 261 12530.90 111.35 54581.88 88888.00 2015-09-18 18:05:26.375 261 12530.98 111.35 54581.88 88888.00 2015-09-18 18:05:26.500 261 12530.98 111.42 54581.88 88888.00 2015-09-18 18:05:26.625 261 12530.90 111.40 54581.88 88888.00 2015-09-18 18:05:26.750 261 12530.90 111.38 54581.85 88888.00 2015-09-18 18:05:26.875 261 12530.95 111.38 54581.85 88888.00 2015-09-18 18:05:27.000 261 12531.00 111.40 54581.82 88888.00 2015-09-18 18:05:27.125 261 12531.05 111.38 54581.88 88888.00 2015-09-18 18:05:27.250 261 12531.05 111.38 54581.88 88888.00 2015-09-18 18:05:27.375 261 12531.08 111.40 54581.88 88888.00 2015-09-18 18:05:27.500 261 12531.08 111.38 54581.85 88888.00 2015-09-18 18:05:27.625 261 12531.12 111.38 54581.85 88888.00 2015-09-18 18:05:27.750 261 12531.10 111.35 54581.85 88888.00 2015-09-18 18:05:27.875 261 12531.10 111.35 54581.85 88888.00 2015-09-18 18:05:28.000 261 12531.10 111.30 54581.82 88888.00 2015-09-18 18:05:28.125 261 12531.15 111.33 54581.85 88888.00 2015-09-18 18:05:28.250 261 12531.23 111.35 54581.85 88888.00 2015-09-18 18:05:28.375 261 12531.30 111.35 54581.85 88888.00 2015-09-18 18:05:28.500 261 12531.20 111.33 54581.88 88888.00 2015-09-18 18:05:28.625 261 12531.17 111.33 54581.88 88888.00 2015-09-18 18:05:28.750 261 12531.17 111.30 54581.88 88888.00 2015-09-18 18:05:28.875 261 12531.15 111.30 54581.88 88888.00 2015-09-18 18:05:29.000 261 12531.17 111.28 54581.90 88888.00 2015-09-18 18:05:29.125 261 12531.25 111.28 54581.90 88888.00 2015-09-18 18:05:29.250 261 12531.23 111.28 54581.90 88888.00 2015-09-18 18:05:29.375 261 12531.23 111.30 54581.88 88888.00 2015-09-18 18:05:29.500 261 12531.23 111.30 54581.90 88888.00 2015-09-18 18:05:29.625 261 12531.20 111.30 54581.93 88888.00 2015-09-18 18:05:29.750 261 12531.23 111.30 54581.90 88888.00 2015-09-18 18:05:29.875 261 12531.23 111.28 54581.88 88888.00 2015-09-18 18:05:30.000 261 12531.20 111.22 54581.88 88888.00 2015-09-18 18:05:30.125 261 12531.17 111.25 54581.88 88888.00 2015-09-18 18:05:30.250 261 12531.20 111.25 54581.90 88888.00 2015-09-18 18:05:30.375 261 12531.23 111.25 54581.88 88888.00 2015-09-18 18:05:30.500 261 12531.20 111.25 54581.85 88888.00 2015-09-18 18:05:30.625 261 12531.20 111.20 54581.85 88888.00 2015-09-18 18:05:30.750 261 12531.23 111.20 54581.88 88888.00 2015-09-18 18:05:30.875 261 12531.25 111.17 54581.88 88888.00 2015-09-18 18:05:31.000 261 12531.20 111.15 54581.85 88888.00 2015-09-18 18:05:31.125 261 12531.17 111.15 54581.88 88888.00 2015-09-18 18:05:31.250 261 12531.20 111.12 54581.88 88888.00 2015-09-18 18:05:31.375 261 12531.17 111.12 54581.90 88888.00 2015-09-18 18:05:31.500 261 12531.15 111.12 54581.90 88888.00 2015-09-18 18:05:31.625 261 12531.12 111.12 54581.88 88888.00 2015-09-18 18:05:31.750 261 12531.20 111.12 54581.90 88888.00 2015-09-18 18:05:31.875 261 12531.25 111.10 54581.88 88888.00 2015-09-18 18:05:32.000 261 12531.23 111.10 54581.88 88888.00 2015-09-18 18:05:32.125 261 12531.20 111.08 54581.90 88888.00 2015-09-18 18:05:32.250 261 12531.20 111.08 54581.88 88888.00 2015-09-18 18:05:32.375 261 12531.23 111.08 54581.90 88888.00 2015-09-18 18:05:32.500 261 12531.20 111.05 54581.90 88888.00 2015-09-18 18:05:32.625 261 12531.17 111.03 54581.90 88888.00 2015-09-18 18:05:32.750 261 12531.17 111.00 54581.90 88888.00 2015-09-18 18:05:32.875 261 12531.10 111.03 54581.88 88888.00 2015-09-18 18:05:33.000 261 12531.17 111.03 54581.88 88888.00 2015-09-18 18:05:33.125 261 12531.23 111.00 54581.93 88888.00 2015-09-18 18:05:33.250 261 12531.20 111.03 54581.93 88888.00 2015-09-18 18:05:33.375 261 12531.25 111.05 54581.90 88888.00 2015-09-18 18:05:33.500 261 12531.25 111.05 54581.93 88888.00 2015-09-18 18:05:33.625 261 12531.23 111.00 54581.93 88888.00 2015-09-18 18:05:33.750 261 12531.25 111.00 54581.95 88888.00 2015-09-18 18:05:33.875 261 12531.23 110.97 54581.90 88888.00 2015-09-18 18:05:34.000 261 12531.20 110.97 54581.90 88888.00 2015-09-18 18:05:34.125 261 12531.20 110.97 54581.90 88888.00 2015-09-18 18:05:34.250 261 12531.20 110.97 54581.90 88888.00 2015-09-18 18:05:34.375 261 12531.20 110.95 54581.93 88888.00 2015-09-18 18:05:34.500 261 12531.23 110.92 54581.93 88888.00 2015-09-18 18:05:34.625 261 12531.23 110.95 54581.95 88888.00 2015-09-18 18:05:34.750 261 12531.23 110.92 54581.93 88888.00 2015-09-18 18:05:34.875 261 12531.20 110.88 54581.95 88888.00 2015-09-18 18:05:35.000 261 12531.17 110.88 54581.93 88888.00 2015-09-18 18:05:35.125 261 12531.23 110.88 54581.95 88888.00 2015-09-18 18:05:35.250 261 12531.12 110.85 54581.93 88888.00 2015-09-18 18:05:35.375 261 12531.12 110.85 54581.95 88888.00 2015-09-18 18:05:35.500 261 12531.08 110.83 54581.95 88888.00 2015-09-18 18:05:35.625 261 12531.10 110.83 54581.95 88888.00 2015-09-18 18:05:35.750 261 12531.12 110.85 54581.97 88888.00 2015-09-18 18:05:35.875 261 12531.17 110.85 54581.97 88888.00 2015-09-18 18:05:36.000 261 12531.23 110.83 54581.95 88888.00 2015-09-18 18:05:36.125 261 12531.25 110.80 54581.90 88888.00 2015-09-18 18:05:36.250 261 12531.17 110.80 54581.95 88888.00 2015-09-18 18:05:36.375 261 12531.17 110.83 54581.95 88888.00 2015-09-18 18:05:36.500 261 12531.15 110.80 54581.93 88888.00 2015-09-18 18:05:36.625 261 12531.15 110.80 54581.93 88888.00 2015-09-18 18:05:36.750 261 12531.23 110.78 54581.93 88888.00 2015-09-18 18:05:36.875 261 12531.27 110.78 54581.93 88888.00 2015-09-18 18:05:37.000 261 12531.30 110.78 54581.90 88888.00 2015-09-18 18:05:37.125 261 12531.30 110.80 54581.93 88888.00 2015-09-18 18:05:37.250 261 12531.20 110.75 54581.95 88888.00 2015-09-18 18:05:37.375 261 12531.23 110.78 54581.97 88888.00 2015-09-18 18:05:37.500 261 12531.25 110.83 54581.97 88888.00 2015-09-18 18:05:37.625 261 12531.20 110.83 54581.95 88888.00 2015-09-18 18:05:37.750 261 12531.23 110.78 54581.95 88888.00 2015-09-18 18:05:37.875 261 12531.23 110.75 54581.95 88888.00 2015-09-18 18:05:38.000 261 12531.20 110.75 54581.95 88888.00 2015-09-18 18:05:38.125 261 12531.20 110.75 54581.97 88888.00 2015-09-18 18:05:38.250 261 12531.30 110.78 54581.97 88888.00 2015-09-18 18:05:38.375 261 12531.27 110.78 54581.93 88888.00 2015-09-18 18:05:38.500 261 12531.20 110.78 54581.97 88888.00 2015-09-18 18:05:38.625 261 12531.23 110.75 54581.95 88888.00 2015-09-18 18:05:38.750 261 12531.25 110.75 54581.95 88888.00 2015-09-18 18:05:38.875 261 12531.27 110.75 54581.95 88888.00 2015-09-18 18:05:39.000 261 12531.27 110.75 54581.95 88888.00 2015-09-18 18:05:39.125 261 12531.25 110.75 54581.95 88888.00 2015-09-18 18:05:39.250 261 12531.25 110.75 54581.95 88888.00 2015-09-18 18:05:39.375 261 12531.23 110.72 54581.93 88888.00 2015-09-18 18:05:39.500 261 12531.20 110.70 54581.95 88888.00 2015-09-18 18:05:39.625 261 12531.17 110.67 54581.95 88888.00 2015-09-18 18:05:39.750 261 12531.25 110.67 54581.97 88888.00 2015-09-18 18:05:39.875 261 12531.27 110.67 54581.95 88888.00 2015-09-18 18:05:40.000 261 12531.27 110.65 54581.93 88888.00 2015-09-18 18:05:40.125 261 12531.23 110.65 54581.90 88888.00 2015-09-18 18:05:40.250 261 12531.17 110.65 54581.95 88888.00 2015-09-18 18:05:40.375 261 12531.30 110.67 54581.97 88888.00 2015-09-18 18:05:40.500 261 12531.33 110.65 54581.97 88888.00 2015-09-18 18:05:40.625 261 12531.30 110.62 54581.95 88888.00 2015-09-18 18:05:40.750 261 12531.33 110.62 54581.97 88888.00 2015-09-18 18:05:40.875 261 12531.33 110.65 54581.97 88888.00 2015-09-18 18:05:41.000 261 12531.38 110.65 54581.95 88888.00 2015-09-18 18:05:41.125 261 12531.38 110.67 54581.97 88888.00 2015-09-18 18:05:41.250 261 12531.35 110.60 54582.00 88888.00 2015-09-18 18:05:41.375 261 12531.30 110.60 54582.00 88888.00 2015-09-18 18:05:41.500 261 12531.30 110.62 54582.00 88888.00 2015-09-18 18:05:41.625 261 12531.40 110.67 54582.00 88888.00 2015-09-18 18:05:41.750 261 12531.38 110.67 54581.97 88888.00 2015-09-18 18:05:41.875 261 12531.30 110.67 54581.95 88888.00 2015-09-18 18:05:42.000 261 12531.25 110.65 54581.95 88888.00 2015-09-18 18:05:42.125 261 12531.30 110.67 54582.00 88888.00 2015-09-18 18:05:42.250 261 12531.38 110.65 54582.00 88888.00 2015-09-18 18:05:42.375 261 12531.45 110.67 54581.95 88888.00 2015-09-18 18:05:42.500 261 12531.40 110.65 54581.93 88888.00 2015-09-18 18:05:42.625 261 12531.40 110.67 54581.95 88888.00 2015-09-18 18:05:42.750 261 12531.42 110.67 54581.97 88888.00 2015-09-18 18:05:42.875 261 12531.40 110.67 54581.93 88888.00 2015-09-18 18:05:43.000 261 12531.48 110.67 54581.95 88888.00 2015-09-18 18:05:43.125 261 12531.52 110.67 54581.97 88888.00 2015-09-18 18:05:43.250 261 12531.50 110.65 54581.95 88888.00 2015-09-18 18:05:43.375 261 12531.48 110.65 54581.97 88888.00 2015-09-18 18:05:43.500 261 12531.48 110.65 54581.95 88888.00 2015-09-18 18:05:43.625 261 12531.50 110.70 54581.95 88888.00 2015-09-18 18:05:43.750 261 12531.48 110.67 54581.95 88888.00 2015-09-18 18:05:43.875 261 12531.45 110.67 54581.95 88888.00 2015-09-18 18:05:44.000 261 12531.42 110.67 54581.93 88888.00 2015-09-18 18:05:44.125 261 12531.48 110.67 54581.95 88888.00 2015-09-18 18:05:44.250 261 12531.48 110.65 54581.95 88888.00 2015-09-18 18:05:44.375 261 12531.40 110.67 54581.97 88888.00 2015-09-18 18:05:44.500 261 12531.40 110.72 54581.97 88888.00 2015-09-18 18:05:44.625 261 12531.45 110.70 54581.97 88888.00 2015-09-18 18:05:44.750 261 12531.50 110.70 54581.95 88888.00 2015-09-18 18:05:44.875 261 12531.50 110.67 54581.93 88888.00 2015-09-18 18:05:45.000 261 12531.45 110.70 54581.95 88888.00 2015-09-18 18:05:45.125 261 12531.40 110.67 54581.97 88888.00 2015-09-18 18:05:45.250 261 12531.38 110.65 54581.97 88888.00 2015-09-18 18:05:45.375 261 12531.48 110.67 54582.00 88888.00 2015-09-18 18:05:45.500 261 12531.50 110.67 54582.00 88888.00 2015-09-18 18:05:45.625 261 12531.42 110.67 54581.97 88888.00 2015-09-18 18:05:45.750 261 12531.40 110.65 54581.95 88888.00 2015-09-18 18:05:45.875 261 12531.40 110.67 54581.93 88888.00 2015-09-18 18:05:46.000 261 12531.42 110.62 54581.90 88888.00 2015-09-18 18:05:46.125 261 12531.42 110.65 54581.95 88888.00 2015-09-18 18:05:46.250 261 12531.42 110.67 54581.97 88888.00 2015-09-18 18:05:46.375 261 12531.38 110.72 54581.97 88888.00 2015-09-18 18:05:46.500 261 12531.38 110.78 54582.00 88888.00 2015-09-18 18:05:46.625 261 12531.38 110.78 54581.97 88888.00 2015-09-18 18:05:46.750 261 12531.38 110.75 54582.00 88888.00 2015-09-18 18:05:46.875 261 12531.38 110.72 54581.97 88888.00 2015-09-18 18:05:47.000 261 12531.30 110.75 54581.97 88888.00 2015-09-18 18:05:47.125 261 12531.33 110.75 54582.00 88888.00 2015-09-18 18:05:47.250 261 12531.27 110.80 54582.00 88888.00 2015-09-18 18:05:47.375 261 12531.27 110.85 54582.00 88888.00 2015-09-18 18:05:47.500 261 12531.25 110.85 54581.97 88888.00 2015-09-18 18:05:47.625 261 12531.27 110.83 54582.00 88888.00 2015-09-18 18:05:47.750 261 12531.27 110.83 54581.97 88888.00 2015-09-18 18:05:47.875 261 12531.27 110.83 54582.00 88888.00 2015-09-18 18:05:48.000 261 12531.33 110.88 54582.00 88888.00 2015-09-18 18:05:48.125 261 12531.35 110.90 54582.03 88888.00 2015-09-18 18:05:48.250 261 12531.33 110.85 54582.05 88888.00 2015-09-18 18:05:48.375 261 12531.35 110.85 54582.00 88888.00 2015-09-18 18:05:48.500 261 12531.33 110.85 54582.00 88888.00 2015-09-18 18:05:48.625 261 12531.33 110.92 54582.00 88888.00 2015-09-18 18:05:48.750 261 12531.27 110.90 54582.00 88888.00 2015-09-18 18:05:48.875 261 12531.25 110.88 54582.00 88888.00 2015-09-18 18:05:49.000 261 12531.27 110.90 54581.95 88888.00 2015-09-18 18:05:49.125 261 12531.25 110.95 54582.00 88888.00 2015-09-18 18:05:49.250 261 12531.15 110.95 54582.00 88888.00 2015-09-18 18:05:49.375 261 12531.17 111.00 54582.03 88888.00 2015-09-18 18:05:49.500 261 12531.23 110.97 54582.05 88888.00 2015-09-18 18:05:49.625 261 12531.20 110.97 54582.03 88888.00 2015-09-18 18:05:49.750 261 12531.15 110.97 54582.05 88888.00 2015-09-18 18:05:49.875 261 12531.15 111.00 54582.03 88888.00 2015-09-18 18:05:50.000 261 12531.17 111.05 54582.03 88888.00 2015-09-18 18:05:50.125 261 12531.15 111.05 54582.03 88888.00 2015-09-18 18:05:50.250 261 12531.02 111.03 54582.03 88888.00 2015-09-18 18:05:50.375 261 12531.02 111.03 54582.00 88888.00 2015-09-18 18:05:50.500 261 12531.05 111.03 54582.03 88888.00 2015-09-18 18:05:50.625 261 12531.08 111.08 54582.03 88888.00 2015-09-18 18:05:50.750 261 12531.05 111.08 54582.03 88888.00 2015-09-18 18:05:50.875 261 12531.05 111.08 54582.05 88888.00 2015-09-18 18:05:51.000 261 12531.05 111.12 54582.05 88888.00 2015-09-18 18:05:51.125 261 12531.02 111.15 54582.05 88888.00 2015-09-18 18:05:51.250 261 12530.92 111.12 54582.05 88888.00 2015-09-18 18:05:51.375 261 12530.95 111.10 54582.00 88888.00 2015-09-18 18:05:51.500 261 12530.90 111.12 54582.03 88888.00 2015-09-18 18:05:51.625 261 12530.92 111.12 54582.03 88888.00 2015-09-18 18:05:51.750 261 12530.95 111.15 54582.03 88888.00 2015-09-18 18:05:51.875 261 12530.98 111.17 54582.03 88888.00 2015-09-18 18:05:52.000 261 12530.92 111.20 54582.00 88888.00 2015-09-18 18:05:52.125 261 12530.90 111.20 54582.03 88888.00 2015-09-18 18:05:52.250 261 12530.85 111.22 54582.03 88888.00 2015-09-18 18:05:52.375 261 12530.85 111.22 54582.00 88888.00 2015-09-18 18:05:52.500 261 12530.83 111.20 54581.97 88888.00 2015-09-18 18:05:52.625 261 12530.80 111.20 54582.00 88888.00 2015-09-18 18:05:52.750 261 12530.80 111.25 54582.03 88888.00 2015-09-18 18:05:52.875 261 12530.75 111.30 54582.05 88888.00 2015-09-18 18:05:53.000 261 12530.77 111.30 54582.00 88888.00 2015-09-18 18:05:53.125 261 12530.83 111.30 54582.05 88888.00 2015-09-18 18:05:53.250 261 12530.83 111.28 54582.05 88888.00 2015-09-18 18:05:53.375 261 12530.83 111.28 54582.03 88888.00 2015-09-18 18:05:53.500 261 12530.80 111.30 54582.03 88888.00 2015-09-18 18:05:53.625 261 12530.77 111.30 54582.07 88888.00 2015-09-18 18:05:53.750 261 12530.80 111.35 54582.07 88888.00 2015-09-18 18:05:53.875 261 12530.77 111.40 54582.10 88888.00 2015-09-18 18:05:54.000 261 12530.73 111.35 54582.07 88888.00 2015-09-18 18:05:54.125 261 12530.65 111.40 54582.07 88888.00 2015-09-18 18:05:54.250 261 12530.65 111.38 54582.07 88888.00 2015-09-18 18:05:54.375 261 12530.65 111.38 54582.07 88888.00 2015-09-18 18:05:54.500 261 12530.60 111.38 54582.05 88888.00 2015-09-18 18:05:54.625 261 12530.65 111.35 54582.05 88888.00 2015-09-18 18:05:54.750 261 12530.65 111.38 54582.05 88888.00 2015-09-18 18:05:54.875 261 12530.67 111.42 54582.05 88888.00 2015-09-18 18:05:55.000 261 12530.65 111.45 54582.03 88888.00 2015-09-18 18:05:55.125 261 12530.65 111.42 54582.03 88888.00 2015-09-18 18:05:55.250 261 12530.62 111.42 54582.07 88888.00 2015-09-18 18:05:55.375 261 12530.70 111.50 54582.10 88888.00 2015-09-18 18:05:55.500 261 12530.70 111.45 54582.10 88888.00 2015-09-18 18:05:55.625 261 12530.67 111.47 54582.07 88888.00 2015-09-18 18:05:55.750 261 12530.62 111.50 54582.07 88888.00 2015-09-18 18:05:55.875 261 12530.58 111.50 54582.07 88888.00 2015-09-18 18:05:56.000 261 12530.52 111.50 54582.05 88888.00 2015-09-18 18:05:56.125 261 12530.50 111.53 54582.07 88888.00 2015-09-18 18:05:56.250 261 12530.52 111.53 54582.07 88888.00 2015-09-18 18:05:56.375 261 12530.60 111.53 54582.07 88888.00 2015-09-18 18:05:56.500 261 12530.60 111.47 54582.07 88888.00 2015-09-18 18:05:56.625 261 12530.58 111.53 54582.10 88888.00 2015-09-18 18:05:56.750 261 12530.50 111.55 54582.07 88888.00 2015-09-18 18:05:56.875 261 12530.48 111.58 54582.05 88888.00 2015-09-18 18:05:57.000 261 12530.48 111.58 54582.05 88888.00 2015-09-18 18:05:57.125 261 12530.50 111.58 54582.07 88888.00 2015-09-18 18:05:57.250 261 12530.52 111.58 54582.05 88888.00 2015-09-18 18:05:57.375 261 12530.55 111.60 54582.03 88888.00 2015-09-18 18:05:57.500 261 12530.50 111.60 54582.03 88888.00 2015-09-18 18:05:57.625 261 12530.48 111.60 54582.05 88888.00 2015-09-18 18:05:57.750 261 12530.48 111.60 54582.05 88888.00 2015-09-18 18:05:57.875 261 12530.45 111.65 54582.07 88888.00 2015-09-18 18:05:58.000 261 12530.52 111.62 54582.05 88888.00 2015-09-18 18:05:58.125 261 12530.55 111.62 54582.07 88888.00 2015-09-18 18:05:58.250 261 12530.52 111.62 54582.05 88888.00 2015-09-18 18:05:58.375 261 12530.52 111.62 54582.03 88888.00 2015-09-18 18:05:58.500 261 12530.50 111.60 54582.03 88888.00 2015-09-18 18:05:58.625 261 12530.52 111.62 54582.03 88888.00 2015-09-18 18:05:58.750 261 12530.55 111.65 54582.07 88888.00 2015-09-18 18:05:58.875 261 12530.58 111.65 54582.07 88888.00 2015-09-18 18:05:59.000 261 12530.58 111.65 54582.03 88888.00 2015-09-18 18:05:59.125 261 12530.55 111.65 54582.03 88888.00 2015-09-18 18:05:59.250 261 12530.55 111.67 54582.05 88888.00 2015-09-18 18:05:59.375 261 12530.58 111.67 54582.07 88888.00 2015-09-18 18:05:59.500 261 12530.60 111.70 54582.03 88888.00 2015-09-18 18:05:59.625 261 12530.58 111.72 54582.05 88888.00 2015-09-18 18:05:59.750 261 12530.50 111.72 54582.03 88888.00 2015-09-18 18:05:59.875 261 12530.48 111.72 54582.03 88888.00 2015-09-18 18:06:00.000 261 12530.55 111.75 54582.03 88888.00 2015-09-18 18:06:00.125 261 12530.55 111.75 54582.05 88888.00 2015-09-18 18:06:00.250 261 12530.55 111.78 54582.05 88888.00 2015-09-18 18:06:00.375 261 12530.58 111.75 54582.05 88888.00 2015-09-18 18:06:00.500 261 12530.58 111.80 54582.05 88888.00 2015-09-18 18:06:00.625 261 12530.62 111.78 54582.05 88888.00 2015-09-18 18:06:00.750 261 12530.65 111.78 54582.05 88888.00 2015-09-18 18:06:00.875 261 12530.60 111.72 54582.03 88888.00 2015-09-18 18:06:01.000 261 12530.60 111.72 54581.97 88888.00 2015-09-18 18:06:01.125 261 12530.58 111.75 54581.97 88888.00 2015-09-18 18:06:01.250 261 12530.58 111.78 54581.95 88888.00 2015-09-18 18:06:01.375 261 12530.62 111.78 54581.97 88888.00 2015-09-18 18:06:01.500 261 12530.73 111.80 54581.97 88888.00 2015-09-18 18:06:01.625 261 12530.67 111.83 54582.00 88888.00 2015-09-18 18:06:01.750 261 12530.65 111.85 54582.00 88888.00 2015-09-18 18:06:01.875 261 12530.67 111.85 54581.97 88888.00 2015-09-18 18:06:02.000 261 12530.70 111.85 54582.00 88888.00 2015-09-18 18:06:02.125 261 12530.70 111.85 54581.97 88888.00 2015-09-18 18:06:02.250 261 12530.70 111.83 54581.97 88888.00 2015-09-18 18:06:02.375 261 12530.73 111.85 54582.00 88888.00 2015-09-18 18:06:02.500 261 12530.70 111.88 54582.00 88888.00 2015-09-18 18:06:02.625 261 12530.73 111.88 54582.03 88888.00 2015-09-18 18:06:02.750 261 12530.70 111.92 54582.00 88888.00 2015-09-18 18:06:02.875 261 12530.75 111.92 54581.97 88888.00 2015-09-18 18:06:03.000 261 12530.80 111.92 54581.97 88888.00 2015-09-18 18:06:03.125 261 12530.77 111.90 54582.03 88888.00 2015-09-18 18:06:03.250 261 12530.70 111.88 54581.97 88888.00 2015-09-18 18:06:03.375 261 12530.67 111.90 54581.97 88888.00 2015-09-18 18:06:03.500 261 12530.70 111.95 54581.97 88888.00 2015-09-18 18:06:03.625 261 12530.80 111.95 54582.00 88888.00 2015-09-18 18:06:03.750 261 12530.85 111.92 54582.00 88888.00 2015-09-18 18:06:03.875 261 12530.85 111.92 54581.97 88888.00 2015-09-18 18:06:04.000 261 12530.85 111.95 54581.97 88888.00 2015-09-18 18:06:04.125 261 12530.83 111.95 54582.00 88888.00 2015-09-18 18:06:04.250 261 12530.83 111.92 54581.97 88888.00 2015-09-18 18:06:04.375 261 12530.83 111.97 54581.95 88888.00 2015-09-18 18:06:04.500 261 12530.83 111.95 54581.95 88888.00 2015-09-18 18:06:04.625 261 12530.85 111.97 54581.93 88888.00 2015-09-18 18:06:04.750 261 12530.90 111.95 54581.95 88888.00 2015-09-18 18:06:04.875 261 12530.98 111.92 54581.97 88888.00 2015-09-18 18:06:05.000 261 12530.95 111.90 54581.93 88888.00 2015-09-18 18:06:05.125 261 12530.92 111.92 54581.93 88888.00 2015-09-18 18:06:05.250 261 12531.00 111.95 54581.95 88888.00 2015-09-18 18:06:05.375 261 12531.08 111.97 54581.97 88888.00 2015-09-18 18:06:05.500 261 12531.00 111.95 54581.97 88888.00 2015-09-18 18:06:05.625 261 12530.92 111.95 54581.97 88888.00 2015-09-18 18:06:05.750 261 12530.95 111.97 54581.97 88888.00 2015-09-18 18:06:05.875 261 12530.95 111.97 54581.97 88888.00 2015-09-18 18:06:06.000 261 12531.02 111.97 54581.95 88888.00 2015-09-18 18:06:06.125 261 12531.05 112.00 54581.95 88888.00 2015-09-18 18:06:06.250 261 12530.95 111.97 54581.95 88888.00 2015-09-18 18:06:06.375 261 12530.95 111.97 54581.95 88888.00 2015-09-18 18:06:06.500 261 12530.95 111.95 54581.93 88888.00 2015-09-18 18:06:06.625 261 12531.05 111.92 54581.93 88888.00 2015-09-18 18:06:06.750 261 12531.05 111.92 54581.93 88888.00 2015-09-18 18:06:06.875 261 12531.02 111.92 54581.90 88888.00 2015-09-18 18:06:07.000 261 12531.00 111.95 54581.90 88888.00 2015-09-18 18:06:07.125 261 12531.08 111.97 54581.93 88888.00 2015-09-18 18:06:07.250 261 12531.05 111.92 54581.95 88888.00 2015-09-18 18:06:07.375 261 12530.95 111.90 54581.95 88888.00 2015-09-18 18:06:07.500 261 12530.92 111.92 54581.95 88888.00 2015-09-18 18:06:07.625 261 12530.98 111.95 54581.93 88888.00 2015-09-18 18:06:07.750 261 12531.00 111.97 54581.93 88888.00 2015-09-18 18:06:07.875 261 12531.00 111.92 54581.93 88888.00 2015-09-18 18:06:08.000 261 12530.92 111.92 54581.93 88888.00 2015-09-18 18:06:08.125 261 12530.92 111.90 54581.93 88888.00 2015-09-18 18:06:08.250 261 12530.90 111.90 54581.93 88888.00 2015-09-18 18:06:08.375 261 12530.98 111.92 54581.93 88888.00 2015-09-18 18:06:08.500 261 12530.95 111.95 54581.93 88888.00 2015-09-18 18:06:08.625 261 12530.88 111.95 54581.93 88888.00 2015-09-18 18:06:08.750 261 12530.95 111.95 54581.93 88888.00 2015-09-18 18:06:08.875 261 12530.98 111.92 54581.95 88888.00 2015-09-18 18:06:09.000 261 12530.98 111.92 54581.95 88888.00 2015-09-18 18:06:09.125 261 12531.00 111.90 54581.93 88888.00 2015-09-18 18:06:09.250 261 12530.92 111.85 54581.93 88888.00 2015-09-18 18:06:09.375 261 12530.88 111.90 54581.90 88888.00 2015-09-18 18:06:09.500 261 12530.85 111.85 54581.90 88888.00 2015-09-18 18:06:09.625 261 12530.88 111.85 54581.93 88888.00 2015-09-18 18:06:09.750 261 12530.92 111.85 54581.90 88888.00 2015-09-18 18:06:09.875 261 12530.92 111.83 54581.93 88888.00 2015-09-18 18:06:10.000 261 12530.92 111.80 54581.88 88888.00 2015-09-18 18:06:10.125 261 12530.88 111.78 54581.90 88888.00 2015-09-18 18:06:10.250 261 12530.85 111.75 54581.90 88888.00 2015-09-18 18:06:10.375 261 12530.83 111.75 54581.93 88888.00 2015-09-18 18:06:10.500 261 12530.85 111.78 54581.95 88888.00 2015-09-18 18:06:10.625 261 12530.83 111.80 54581.93 88888.00 2015-09-18 18:06:10.750 261 12530.75 111.75 54581.90 88888.00 2015-09-18 18:06:10.875 261 12530.73 111.75 54581.93 88888.00 2015-09-18 18:06:11.000 261 12530.83 111.75 54581.93 88888.00 2015-09-18 18:06:11.125 261 12530.83 111.72 54581.93 88888.00 2015-09-18 18:06:11.250 261 12530.75 111.75 54581.90 88888.00 2015-09-18 18:06:11.375 261 12530.75 111.75 54581.90 88888.00 2015-09-18 18:06:11.500 261 12530.73 111.72 54581.90 88888.00 2015-09-18 18:06:11.625 261 12530.73 111.70 54581.90 88888.00 2015-09-18 18:06:11.750 261 12530.73 111.70 54581.93 88888.00 2015-09-18 18:06:11.875 261 12530.65 111.70 54581.93 88888.00 2015-09-18 18:06:12.000 261 12530.62 111.70 54581.90 88888.00 2015-09-18 18:06:12.125 261 12530.73 111.70 54581.90 88888.00 2015-09-18 18:06:12.250 261 12530.83 111.67 54581.90 88888.00 2015-09-18 18:06:12.375 261 12530.77 111.70 54581.90 88888.00 2015-09-18 18:06:12.500 261 12530.75 111.70 54581.95 88888.00 2015-09-18 18:06:12.625 261 12530.80 111.70 54581.93 88888.00 2015-09-18 18:06:12.750 261 12530.85 111.65 54581.95 88888.00 2015-09-18 18:06:12.875 261 12530.80 111.65 54581.90 88888.00 2015-09-18 18:06:13.000 261 12530.75 111.67 54581.90 88888.00 2015-09-18 18:06:13.125 261 12530.77 111.60 54581.93 88888.00 2015-09-18 18:06:13.250 261 12530.80 111.60 54581.93 88888.00 2015-09-18 18:06:13.375 261 12530.73 111.60 54581.93 88888.00 2015-09-18 18:06:13.500 261 12530.73 111.58 54581.95 88888.00 2015-09-18 18:06:13.625 261 12530.75 111.58 54581.93 88888.00 2015-09-18 18:06:13.750 261 12530.75 111.60 54581.95 88888.00 2015-09-18 18:06:13.875 261 12530.75 111.58 54581.95 88888.00 2015-09-18 18:06:14.000 261 12530.73 111.60 54581.95 88888.00 2015-09-18 18:06:14.125 261 12530.70 111.55 54581.95 88888.00 2015-09-18 18:06:14.250 261 12530.67 111.53 54581.95 88888.00 2015-09-18 18:06:14.375 261 12530.67 111.53 54581.93 88888.00 2015-09-18 18:06:14.500 261 12530.70 111.50 54581.93 88888.00 2015-09-18 18:06:14.625 261 12530.73 111.53 54581.95 88888.00 2015-09-18 18:06:14.750 261 12530.75 111.58 54581.95 88888.00 2015-09-18 18:06:14.875 261 12530.77 111.55 54581.95 88888.00 2015-09-18 18:06:15.000 261 12530.75 111.50 54581.95 88888.00 2015-09-18 18:06:15.125 261 12530.70 111.47 54581.97 88888.00 2015-09-18 18:06:15.250 261 12530.67 111.45 54581.95 88888.00 2015-09-18 18:06:15.375 261 12530.70 111.47 54581.95 88888.00 2015-09-18 18:06:15.500 261 12530.70 111.53 54581.97 88888.00 2015-09-18 18:06:15.625 261 12530.65 111.47 54581.95 88888.00 2015-09-18 18:06:15.750 261 12530.60 111.45 54581.95 88888.00 2015-09-18 18:06:15.875 261 12530.62 111.42 54581.93 88888.00 2015-09-18 18:06:16.000 261 12530.70 111.45 54581.93 88888.00 2015-09-18 18:06:16.125 261 12530.75 111.45 54581.95 88888.00 2015-09-18 18:06:16.250 261 12530.65 111.40 54581.95 88888.00 2015-09-18 18:06:16.375 261 12530.62 111.42 54581.97 88888.00 2015-09-18 18:06:16.500 261 12530.65 111.40 54581.97 88888.00 2015-09-18 18:06:16.625 261 12530.67 111.42 54581.97 88888.00 2015-09-18 18:06:16.750 261 12530.67 111.40 54582.00 88888.00 2015-09-18 18:06:16.875 261 12530.67 111.42 54582.00 88888.00 2015-09-18 18:06:17.000 261 12530.70 111.40 54581.97 88888.00 2015-09-18 18:06:17.125 261 12530.67 111.38 54582.00 88888.00 2015-09-18 18:06:17.250 261 12530.65 111.40 54582.03 88888.00 2015-09-18 18:06:17.375 261 12530.65 111.40 54582.03 88888.00 2015-09-18 18:06:17.500 261 12530.67 111.42 54582.00 88888.00 2015-09-18 18:06:17.625 261 12530.73 111.45 54582.03 88888.00 2015-09-18 18:06:17.750 261 12530.67 111.42 54582.03 88888.00 2015-09-18 18:06:17.875 261 12530.65 111.40 54581.97 88888.00 2015-09-18 18:06:18.000 261 12530.65 111.40 54582.00 88888.00 2015-09-18 18:06:18.125 261 12530.73 111.38 54582.00 88888.00 2015-09-18 18:06:18.250 261 12530.67 111.35 54582.00 88888.00 2015-09-18 18:06:18.375 261 12530.62 111.35 54581.97 88888.00 2015-09-18 18:06:18.500 261 12530.58 111.33 54581.97 88888.00 2015-09-18 18:06:18.625 261 12530.52 111.33 54582.00 88888.00 2015-09-18 18:06:18.750 261 12530.50 111.38 54582.00 88888.00 2015-09-18 18:06:18.875 261 12530.52 111.38 54581.95 88888.00 2015-09-18 18:06:19.000 261 12530.50 111.35 54581.97 88888.00 2015-09-18 18:06:19.125 261 12530.55 111.35 54581.97 88888.00 2015-09-18 18:06:19.250 261 12530.58 111.33 54581.97 88888.00 2015-09-18 18:06:19.375 261 12530.62 111.33 54581.97 88888.00 2015-09-18 18:06:19.500 261 12530.58 111.35 54581.97 88888.00 2015-09-18 18:06:19.625 261 12530.55 111.35 54581.97 88888.00 2015-09-18 18:06:19.750 261 12530.55 111.38 54582.00 88888.00 2015-09-18 18:06:19.875 261 12530.55 111.40 54582.00 88888.00 2015-09-18 18:06:20.000 261 12530.50 111.38 54581.97 88888.00 2015-09-18 18:06:20.125 261 12530.48 111.35 54581.97 88888.00 2015-09-18 18:06:20.250 261 12530.52 111.33 54582.03 88888.00 2015-09-18 18:06:20.375 261 12530.58 111.35 54582.03 88888.00 2015-09-18 18:06:20.500 261 12530.58 111.33 54582.00 88888.00 2015-09-18 18:06:20.625 261 12530.62 111.33 54582.00 88888.00 2015-09-18 18:06:20.750 261 12530.60 111.33 54582.00 88888.00 2015-09-18 18:06:20.875 261 12530.60 111.33 54582.00 88888.00 2015-09-18 18:06:21.000 261 12530.60 111.33 54582.00 88888.00 2015-09-18 18:06:21.125 261 12530.58 111.35 54582.03 88888.00 2015-09-18 18:06:21.250 261 12530.55 111.30 54582.05 88888.00 2015-09-18 18:06:21.375 261 12530.55 111.33 54581.97 88888.00 2015-09-18 18:06:21.500 261 12530.55 111.33 54582.00 88888.00 2015-09-18 18:06:21.625 261 12530.55 111.38 54582.00 88888.00 2015-09-18 18:06:21.750 261 12530.50 111.35 54582.00 88888.00 2015-09-18 18:06:21.875 261 12530.48 111.35 54582.03 88888.00 2015-09-18 18:06:22.000 261 12530.48 111.40 54582.03 88888.00 2015-09-18 18:06:22.125 261 12530.48 111.38 54582.00 88888.00 2015-09-18 18:06:22.250 261 12530.48 111.40 54582.00 88888.00 2015-09-18 18:06:22.375 261 12530.55 111.45 54582.03 88888.00 2015-09-18 18:06:22.500 261 12530.52 111.42 54582.00 88888.00 2015-09-18 18:06:22.625 261 12530.50 111.38 54582.00 88888.00 2015-09-18 18:06:22.750 261 12530.50 111.35 54582.00 88888.00 2015-09-18 18:06:22.875 261 12530.50 111.35 54582.00 88888.00 2015-09-18 18:06:23.000 261 12530.52 111.40 54582.03 88888.00 2015-09-18 18:06:23.125 261 12530.50 111.38 54582.05 88888.00 2015-09-18 18:06:23.250 261 12530.45 111.40 54582.03 88888.00 2015-09-18 18:06:23.375 261 12530.38 111.45 54582.05 88888.00 2015-09-18 18:06:23.500 261 12530.38 111.45 54582.05 88888.00 2015-09-18 18:06:23.625 261 12530.45 111.45 54582.05 88888.00 2015-09-18 18:06:23.750 261 12530.42 111.50 54582.07 88888.00 2015-09-18 18:06:23.875 261 12530.40 111.50 54582.05 88888.00 2015-09-18 18:06:24.000 261 12530.40 111.50 54582.03 88888.00 2015-09-18 18:06:24.125 261 12530.40 111.50 54582.03 88888.00 2015-09-18 18:06:24.250 261 12530.33 111.47 54582.05 88888.00 2015-09-18 18:06:24.375 261 12530.38 111.50 54582.03 88888.00 2015-09-18 18:06:24.500 261 12530.38 111.50 54582.00 88888.00 2015-09-18 18:06:24.625 261 12530.35 111.50 54582.00 88888.00 2015-09-18 18:06:24.750 261 12530.38 111.53 54582.03 88888.00 2015-09-18 18:06:24.875 261 12530.40 111.58 54582.05 88888.00 2015-09-18 18:06:25.000 261 12530.35 111.55 54582.00 88888.00 2015-09-18 18:06:25.125 261 12530.38 111.58 54582.03 88888.00 2015-09-18 18:06:25.250 261 12530.40 111.58 54582.03 88888.00 2015-09-18 18:06:25.375 261 12530.42 111.58 54582.00 88888.00 2015-09-18 18:06:25.500 261 12530.38 111.55 54582.03 88888.00 2015-09-18 18:06:25.625 261 12530.38 111.58 54582.03 88888.00 2015-09-18 18:06:25.750 261 12530.38 111.60 54582.03 88888.00 2015-09-18 18:06:25.875 261 12530.38 111.62 54582.03 88888.00 2015-09-18 18:06:26.000 261 12530.40 111.62 54582.00 88888.00 2015-09-18 18:06:26.125 261 12530.45 111.65 54582.03 88888.00 2015-09-18 18:06:26.250 261 12530.45 111.62 54582.03 88888.00 2015-09-18 18:06:26.375 261 12530.42 111.62 54582.03 88888.00 2015-09-18 18:06:26.500 261 12530.42 111.60 54582.00 88888.00 2015-09-18 18:06:26.625 261 12530.38 111.60 54582.03 88888.00 2015-09-18 18:06:26.750 261 12530.42 111.62 54582.00 88888.00 2015-09-18 18:06:26.875 261 12530.45 111.70 54582.00 88888.00 2015-09-18 18:06:27.000 261 12530.45 111.72 54582.00 88888.00 2015-09-18 18:06:27.125 261 12530.42 111.72 54582.03 88888.00 2015-09-18 18:06:27.250 261 12530.40 111.70 54582.03 88888.00 2015-09-18 18:06:27.375 261 12530.45 111.72 54581.97 88888.00 2015-09-18 18:06:27.500 261 12530.40 111.75 54582.00 88888.00 2015-09-18 18:06:27.625 261 12530.38 111.78 54582.00 88888.00 2015-09-18 18:06:27.750 261 12527.23 109.90 54580.30 88888.00 2015-09-18 18:06:27.875 261 12527.23 109.88 54580.32 88888.00 2015-09-18 18:06:28.000 261 12527.25 109.90 54580.30 88888.00 2015-09-18 18:06:28.125 261 12527.27 109.92 54580.35 88888.00 2015-09-18 18:06:28.250 261 12527.25 109.88 54580.35 88888.00 2015-09-18 18:06:28.375 261 12527.17 109.88 54580.32 88888.00 2015-09-18 18:06:28.500 261 12527.15 109.90 54580.32 88888.00 2015-09-18 18:06:28.625 261 12527.23 109.90 54580.32 88888.00 2015-09-18 18:06:28.750 261 12530.42 111.80 54581.97 88888.00 2015-09-18 18:06:28.875 261 12530.45 111.83 54581.97 88888.00 2015-09-18 18:06:29.000 261 12530.50 111.80 54582.03 88888.00 2015-09-18 18:06:29.125 261 12530.50 111.80 54582.03 88888.00 2015-09-18 18:06:29.250 261 12530.42 111.83 54582.03 88888.00 2015-09-18 18:06:29.375 261 12530.42 111.85 54582.03 88888.00 2015-09-18 18:06:29.500 261 12530.45 111.85 54582.00 88888.00 2015-09-18 18:06:29.625 261 12530.42 111.85 54581.95 88888.00 2015-09-18 18:06:29.750 261 12530.38 111.85 54581.97 88888.00 2015-09-18 18:06:29.875 261 12530.38 111.92 54582.00 88888.00 2015-09-18 18:06:30.000 261 12530.38 111.92 54582.00 88888.00 2015-09-18 18:06:30.125 261 12530.42 111.88 54582.00 88888.00 2015-09-18 18:06:30.250 261 12530.40 111.90 54581.97 88888.00 2015-09-18 18:06:30.375 261 12530.40 111.92 54582.00 88888.00 2015-09-18 18:06:30.500 261 12530.35 111.95 54582.00 88888.00 2015-09-18 18:06:30.625 261 12530.33 111.97 54582.00 88888.00 2015-09-18 18:06:30.750 261 12530.35 111.95 54582.00 88888.00 2015-09-18 18:06:30.875 261 12530.40 111.95 54581.97 88888.00 2015-09-18 18:06:31.000 261 12530.45 111.95 54582.00 88888.00 2015-09-18 18:06:31.125 261 12530.42 111.95 54582.03 88888.00 2015-09-18 18:06:31.250 261 12530.38 111.92 54581.97 88888.00 2015-09-18 18:06:31.375 261 12530.40 111.92 54582.00 88888.00 2015-09-18 18:06:31.500 261 12530.42 111.92 54582.00 88888.00 2015-09-18 18:06:31.625 261 12530.42 111.92 54582.00 88888.00 2015-09-18 18:06:31.750 261 12530.38 111.92 54582.00 88888.00 2015-09-18 18:06:31.875 261 12530.35 111.95 54582.03 88888.00 2015-09-18 18:06:32.000 261 12530.40 111.92 54582.00 88888.00 2015-09-18 18:06:32.125 261 12530.42 111.92 54582.00 88888.00 2015-09-18 18:06:32.250 261 12530.42 111.90 54582.03 88888.00 2015-09-18 18:06:32.375 261 12530.42 111.92 54582.03 88888.00 2015-09-18 18:06:32.500 261 12530.42 111.88 54582.03 88888.00 2015-09-18 18:06:32.625 261 12530.40 111.85 54582.03 88888.00 2015-09-18 18:06:32.750 261 12530.38 111.85 54582.03 88888.00 2015-09-18 18:06:32.875 261 12530.33 111.90 54582.00 88888.00 2015-09-18 18:06:33.000 261 12530.35 111.90 54582.00 88888.00 2015-09-18 18:06:33.125 261 12530.35 111.90 54582.00 88888.00 2015-09-18 18:06:33.250 261 12530.33 111.85 54582.03 88888.00 2015-09-18 18:06:33.375 261 12530.38 111.88 54582.03 88888.00 2015-09-18 18:06:33.500 261 12530.33 111.85 54582.00 88888.00 2015-09-18 18:06:33.625 261 12530.33 111.88 54582.00 88888.00 2015-09-18 18:06:33.750 261 12530.35 111.88 54581.97 88888.00 2015-09-18 18:06:33.875 261 12530.38 111.80 54581.97 88888.00 2015-09-18 18:06:34.000 261 12530.35 111.83 54581.97 88888.00 2015-09-18 18:06:34.125 261 12530.35 111.83 54582.03 88888.00 2015-09-18 18:06:34.250 261 12530.35 111.80 54582.00 88888.00 2015-09-18 18:06:34.375 261 12530.38 111.78 54582.00 88888.00 2015-09-18 18:06:34.500 261 12530.38 111.75 54582.00 88888.00 2015-09-18 18:06:34.625 261 12530.33 111.72 54582.00 88888.00 2015-09-18 18:06:34.750 261 12530.30 111.72 54582.00 88888.00 2015-09-18 18:06:34.875 261 12530.27 111.75 54582.00 88888.00 2015-09-18 18:06:35.000 261 12530.30 111.72 54581.97 88888.00 2015-09-18 18:06:35.125 261 12530.33 111.75 54582.00 88888.00 2015-09-18 18:06:35.250 261 12530.33 111.72 54582.00 88888.00 2015-09-18 18:06:35.375 261 12530.33 111.70 54582.00 88888.00 2015-09-18 18:06:35.500 261 12530.35 111.65 54582.00 88888.00 2015-09-18 18:06:35.625 261 12530.33 111.62 54582.03 88888.00 2015-09-18 18:06:35.750 261 12530.35 111.62 54582.03 88888.00 2015-09-18 18:06:35.875 261 12530.38 111.65 54582.05 88888.00 2015-09-18 18:06:36.000 261 12530.40 111.62 54582.05 88888.00 2015-09-18 18:06:36.125 261 12530.35 111.62 54582.05 88888.00 2015-09-18 18:06:36.250 261 12530.27 111.58 54582.03 88888.00 2015-09-18 18:06:36.375 261 12530.27 111.58 54582.03 88888.00 2015-09-18 18:06:36.500 261 12530.30 111.55 54582.03 88888.00 2015-09-18 18:06:36.625 261 12530.35 111.53 54582.03 88888.00 2015-09-18 18:06:36.750 261 12530.35 111.53 54582.03 88888.00 2015-09-18 18:06:36.875 261 12530.30 111.53 54582.03 88888.00 2015-09-18 18:06:37.000 261 12530.23 111.53 54581.97 88888.00 2015-09-18 18:06:37.125 261 12530.20 111.50 54582.03 88888.00 2015-09-18 18:06:37.250 261 12530.15 111.42 54582.05 88888.00 2015-09-18 18:06:37.375 261 12530.17 111.42 54582.05 88888.00 2015-09-18 18:06:37.500 261 12530.20 111.45 54582.05 88888.00 2015-09-18 18:06:37.625 261 12530.23 111.40 54582.05 88888.00 2015-09-18 18:06:37.750 261 12530.25 111.38 54582.03 88888.00 2015-09-18 18:06:37.875 261 12530.27 111.38 54582.03 88888.00 2015-09-18 18:06:38.000 261 12530.30 111.38 54582.03 88888.00 2015-09-18 18:06:38.125 261 12530.27 111.38 54582.05 88888.00 2015-09-18 18:06:38.250 261 12530.23 111.33 54582.07 88888.00 2015-09-18 18:06:38.375 261 12530.27 111.28 54582.03 88888.00 2015-09-18 18:06:38.500 261 12530.27 111.28 54582.05 88888.00 2015-09-18 18:06:38.625 261 12530.25 111.25 54582.07 88888.00 2015-09-18 18:06:38.750 261 12530.27 111.22 54582.07 88888.00 2015-09-18 18:06:38.875 261 12530.27 111.22 54582.07 88888.00 2015-09-18 18:06:39.000 261 12530.20 111.22 54582.05 88888.00 2015-09-18 18:06:39.125 261 12530.20 111.20 54582.07 88888.00 2015-09-18 18:06:39.250 261 12530.15 111.15 54582.05 88888.00 2015-09-18 18:06:39.375 261 12530.12 111.15 54582.07 88888.00 2015-09-18 18:06:39.500 261 12530.15 111.12 54582.07 88888.00 2015-09-18 18:06:39.625 261 12530.23 111.12 54582.10 88888.00 2015-09-18 18:06:39.750 261 12530.15 111.10 54582.10 88888.00 2015-09-18 18:06:39.875 261 12530.15 111.08 54582.07 88888.00 2015-09-18 18:06:40.000 261 12530.15 111.00 54582.05 88888.00 2015-09-18 18:06:40.125 261 12530.12 111.00 54582.10 88888.00 2015-09-18 18:06:40.250 261 12530.12 111.00 54582.10 88888.00 2015-09-18 18:06:40.375 261 12530.17 111.00 54582.10 88888.00 2015-09-18 18:06:40.500 261 12530.17 111.00 54582.10 88888.00 2015-09-18 18:06:40.625 261 12530.12 111.00 54582.12 88888.00 2015-09-18 18:06:40.750 261 12530.12 110.95 54582.10 88888.00 2015-09-18 18:06:40.875 261 12530.12 110.92 54582.10 88888.00 2015-09-18 18:06:41.000 261 12530.17 110.92 54582.10 88888.00 2015-09-18 18:06:41.125 261 12530.17 110.95 54582.12 88888.00 2015-09-18 18:06:41.250 261 12530.08 110.88 54582.12 88888.00 2015-09-18 18:06:41.375 261 12530.12 110.85 54582.12 88888.00 2015-09-18 18:06:41.500 261 12530.15 110.83 54582.12 88888.00 2015-09-18 18:06:41.625 261 12530.17 110.83 54582.12 88888.00 2015-09-18 18:06:41.750 261 12530.10 110.80 54582.12 88888.00 2015-09-18 18:06:41.875 261 12530.05 110.80 54582.15 88888.00 2015-09-18 18:06:42.000 261 12530.08 110.78 54582.10 88888.00 2015-09-18 18:06:42.125 261 12530.10 110.78 54582.10 88888.00 2015-09-18 18:06:42.250 261 12530.12 110.72 54582.07 88888.00 2015-09-18 18:06:42.375 261 12530.15 110.72 54582.07 88888.00 2015-09-18 18:06:42.500 261 12530.17 110.75 54582.10 88888.00 2015-09-18 18:06:42.625 261 12530.20 110.72 54582.10 88888.00 2015-09-18 18:06:42.750 261 12530.20 110.70 54582.07 88888.00 2015-09-18 18:06:42.875 261 12530.15 110.75 54582.10 88888.00 2015-09-18 18:06:43.000 261 12530.10 110.75 54582.10 88888.00 2015-09-18 18:06:43.125 261 12530.08 110.75 54582.10 88888.00 2015-09-18 18:06:43.250 261 12530.10 110.70 54582.12 88888.00 2015-09-18 18:06:43.375 261 12530.17 110.75 54582.15 88888.00 2015-09-18 18:06:43.500 261 12530.20 110.75 54582.12 88888.00 2015-09-18 18:06:43.625 261 12530.15 110.72 54582.10 88888.00 2015-09-18 18:06:43.750 261 12530.17 110.72 54582.07 88888.00 2015-09-18 18:06:43.875 261 12530.25 110.75 54582.10 88888.00 2015-09-18 18:06:44.000 261 12530.25 110.75 54582.10 88888.00 2015-09-18 18:06:44.125 261 12530.27 110.75 54582.10 88888.00 2015-09-18 18:06:44.250 261 12530.17 110.72 54582.10 88888.00 2015-09-18 18:06:44.375 261 12530.17 110.72 54582.10 88888.00 2015-09-18 18:06:44.500 261 12530.17 110.72 54582.10 88888.00 2015-09-18 18:06:44.625 261 12530.17 110.72 54582.07 88888.00 2015-09-18 18:06:44.750 261 12530.12 110.70 54582.10 88888.00 2015-09-18 18:06:44.875 261 12530.10 110.67 54582.12 88888.00 2015-09-18 18:06:45.000 261 12530.15 110.72 54582.12 88888.00 2015-09-18 18:06:45.125 261 12530.17 110.75 54582.15 88888.00 2015-09-18 18:06:45.250 261 12530.20 110.72 54582.12 88888.00 2015-09-18 18:06:45.375 261 12530.27 110.75 54582.10 88888.00 2015-09-18 18:06:45.500 261 12530.27 110.80 54582.07 88888.00 2015-09-18 18:06:45.625 261 12530.25 110.80 54582.05 88888.00 2015-09-18 18:06:45.750 261 12530.20 110.80 54582.10 88888.00 2015-09-18 18:06:45.875 261 12530.17 110.78 54582.10 88888.00 2015-09-18 18:06:46.000 261 12530.15 110.78 54582.07 88888.00 2015-09-18 18:06:46.125 261 12530.17 110.83 54582.10 88888.00 2015-09-18 18:06:46.250 261 12530.20 110.85 54582.07 88888.00 2015-09-18 18:06:46.375 261 12530.23 110.88 54582.07 88888.00 2015-09-18 18:06:46.500 261 12530.23 110.90 54582.07 88888.00 2015-09-18 18:06:46.625 261 12530.30 110.88 54582.05 88888.00 2015-09-18 18:06:46.750 261 12530.35 110.88 54582.07 88888.00 2015-09-18 18:06:46.875 261 12530.27 110.92 54582.07 88888.00 2015-09-18 18:06:47.000 261 12530.30 110.92 54582.07 88888.00 2015-09-18 18:06:47.125 261 12530.30 110.97 54582.05 88888.00 2015-09-18 18:06:47.250 261 12530.30 111.00 54582.03 88888.00 2015-09-18 18:06:47.375 261 12530.38 111.00 54582.05 88888.00 2015-09-18 18:06:47.500 261 12530.38 111.03 54582.03 88888.00 2015-09-18 18:06:47.625 261 12530.40 111.00 54582.05 88888.00 2015-09-18 18:06:47.750 261 12530.40 111.03 54582.03 88888.00 2015-09-18 18:06:47.875 261 12530.40 111.03 54582.03 88888.00 2015-09-18 18:06:48.000 261 12530.40 111.05 54582.00 88888.00 2015-09-18 18:06:48.125 261 12530.45 111.05 54582.00 88888.00 2015-09-18 18:06:48.250 261 12530.45 111.05 54581.97 88888.00 2015-09-18 18:06:48.375 261 12530.45 111.05 54581.97 88888.00 2015-09-18 18:06:48.500 261 12530.48 111.08 54582.00 88888.00 2015-09-18 18:06:48.625 261 12530.48 111.08 54582.03 88888.00 2015-09-18 18:06:48.750 261 12530.52 111.10 54581.97 88888.00 2015-09-18 18:06:48.875 261 12530.58 111.12 54581.97 88888.00 2015-09-18 18:06:49.000 261 12530.52 111.12 54581.95 88888.00 2015-09-18 18:06:49.125 261 12530.52 111.17 54581.97 88888.00 2015-09-18 18:06:49.250 261 12530.58 111.20 54581.97 88888.00 2015-09-18 18:06:49.375 261 12530.65 111.22 54581.97 88888.00 2015-09-18 18:06:49.500 261 12530.65 111.25 54582.00 88888.00 2015-09-18 18:06:49.625 261 12530.70 111.22 54581.97 88888.00 2015-09-18 18:06:49.750 261 12530.67 111.20 54581.97 88888.00 2015-09-18 18:06:49.875 261 12530.70 111.25 54581.97 88888.00 2015-09-18 18:06:50.000 261 12530.70 111.22 54581.95 88888.00 2015-09-18 18:06:50.125 261 12530.70 111.22 54581.97 88888.00 2015-09-18 18:06:50.250 261 12530.73 111.28 54581.97 88888.00 2015-09-18 18:06:50.375 261 12530.77 111.33 54581.95 88888.00 2015-09-18 18:06:50.500 261 12530.70 111.33 54581.95 88888.00 2015-09-18 18:06:50.625 261 12530.73 111.33 54581.93 88888.00 2015-09-18 18:06:50.750 261 12530.75 111.38 54581.93 88888.00 2015-09-18 18:06:50.875 261 12530.80 111.35 54581.93 88888.00 2015-09-18 18:06:51.000 261 12530.83 111.35 54581.88 88888.00 2015-09-18 18:06:51.125 261 12530.85 111.35 54581.88 88888.00 2015-09-18 18:06:51.250 261 12530.90 111.35 54581.93 88888.00 2015-09-18 18:06:51.375 261 12530.95 111.38 54581.90 88888.00 2015-09-18 18:06:51.500 261 12530.90 111.40 54581.90 88888.00 2015-09-18 18:06:51.625 261 12530.90 111.45 54581.90 88888.00 2015-09-18 18:06:51.750 261 12530.90 111.45 54581.90 88888.00 2015-09-18 18:06:51.875 261 12530.90 111.42 54581.90 88888.00 2015-09-18 18:06:52.000 261 12530.92 111.42 54581.90 88888.00 2015-09-18 18:06:52.125 261 12530.95 111.45 54581.90 88888.00 2015-09-18 18:06:52.250 261 12531.02 111.47 54581.85 88888.00 2015-09-18 18:06:52.375 261 12531.05 111.50 54581.85 88888.00 2015-09-18 18:06:52.500 261 12531.02 111.55 54581.85 88888.00 2015-09-18 18:06:52.625 261 12531.05 111.55 54581.85 88888.00 2015-09-18 18:06:52.750 261 12531.05 111.50 54581.85 88888.00 2015-09-18 18:06:52.875 261 12531.05 111.47 54581.85 88888.00 2015-09-18 18:06:53.000 261 12531.08 111.50 54581.85 88888.00 2015-09-18 18:06:53.125 261 12531.10 111.55 54581.85 88888.00 2015-09-18 18:06:53.250 261 12531.05 111.55 54581.85 88888.00 2015-09-18 18:06:53.375 261 12531.05 111.55 54581.82 88888.00 2015-09-18 18:06:53.500 261 12531.10 111.58 54581.82 88888.00 2015-09-18 18:06:53.625 261 12531.12 111.58 54581.82 88888.00 2015-09-18 18:06:53.750 261 12531.10 111.58 54581.80 88888.00 2015-09-18 18:06:53.875 261 12531.17 111.55 54581.80 88888.00 2015-09-18 18:06:54.000 261 12531.25 111.58 54581.78 88888.00 2015-09-18 18:06:54.125 261 12531.30 111.58 54581.82 88888.00 2015-09-18 18:06:54.250 261 12531.27 111.58 54581.82 88888.00 2015-09-18 18:06:54.375 261 12531.30 111.55 54581.82 88888.00 2015-09-18 18:06:54.500 261 12531.30 111.58 54581.82 88888.00 2015-09-18 18:06:54.625 261 12531.33 111.55 54581.78 88888.00 2015-09-18 18:06:54.750 261 12531.33 111.53 54581.78 88888.00 2015-09-18 18:06:54.875 261 12531.35 111.50 54581.78 88888.00 2015-09-18 18:06:55.000 261 12531.42 111.55 54581.72 88888.00 2015-09-18 18:06:55.125 261 12531.45 111.55 54581.75 88888.00 2015-09-18 18:06:55.250 261 12531.40 111.50 54581.78 88888.00 2015-09-18 18:06:55.375 261 12531.42 111.53 54581.75 88888.00 2015-09-18 18:06:55.500 261 12531.48 111.58 54581.78 88888.00 2015-09-18 18:06:55.625 261 12531.52 111.55 54581.75 88888.00 2015-09-18 18:06:55.750 261 12531.50 111.58 54581.78 88888.00 2015-09-18 18:06:55.875 261 12531.52 111.58 54581.78 88888.00 2015-09-18 18:06:56.000 261 12531.52 111.53 54581.75 88888.00 2015-09-18 18:06:56.125 261 12531.55 111.53 54581.75 88888.00 2015-09-18 18:06:56.250 261 12531.60 111.47 54581.72 88888.00 2015-09-18 18:06:56.375 261 12531.60 111.47 54581.72 88888.00 2015-09-18 18:06:56.500 261 12531.65 111.50 54581.75 88888.00 2015-09-18 18:06:56.625 261 12531.67 111.47 54581.72 88888.00 2015-09-18 18:06:56.750 261 12531.65 111.45 54581.72 88888.00 2015-09-18 18:06:56.875 261 12531.60 111.42 54581.70 88888.00 2015-09-18 18:06:57.000 261 12531.60 111.38 54581.72 88888.00 2015-09-18 18:06:57.125 261 12531.65 111.38 54581.72 88888.00 2015-09-18 18:06:57.250 261 12531.62 111.38 54581.72 88888.00 2015-09-18 18:06:57.375 261 12531.67 111.38 54581.70 88888.00 2015-09-18 18:06:57.500 261 12531.67 111.38 54581.70 88888.00 2015-09-18 18:06:57.625 261 12531.73 111.33 54581.70 88888.00 2015-09-18 18:06:57.750 261 12531.75 111.33 54581.65 88888.00 2015-09-18 18:06:57.875 261 12531.73 111.35 54581.65 88888.00 2015-09-18 18:06:58.000 261 12531.73 111.35 54581.68 88888.00 2015-09-18 18:06:58.125 261 12531.70 111.33 54581.72 88888.00 2015-09-18 18:06:58.250 261 12531.73 111.33 54581.70 88888.00 2015-09-18 18:06:58.375 261 12531.75 111.33 54581.72 88888.00 2015-09-18 18:06:58.500 261 12531.77 111.28 54581.72 88888.00 2015-09-18 18:06:58.625 261 12531.73 111.28 54581.70 88888.00 2015-09-18 18:06:58.750 261 12531.70 111.28 54581.70 88888.00 2015-09-18 18:06:58.875 261 12531.65 111.22 54581.70 88888.00 2015-09-18 18:06:59.000 261 12531.70 111.17 54581.70 88888.00 2015-09-18 18:06:59.125 261 12531.73 111.20 54581.75 88888.00 2015-09-18 18:06:59.250 261 12531.73 111.17 54581.72 88888.00 2015-09-18 18:06:59.375 261 12531.73 111.17 54581.75 88888.00 2015-09-18 18:06:59.500 261 12531.73 111.17 54581.75 88888.00 2015-09-18 18:06:59.625 261 12531.85 111.15 54581.72 88888.00 2015-09-18 18:06:59.750 261 12531.80 111.15 54581.70 88888.00 2015-09-18 18:06:59.875 261 12531.75 111.12 54581.72 88888.00 2015-09-18 18:07:00.000 261 12531.75 111.10 54581.68 88888.00 2015-09-18 18:07:00.125 261 12531.77 111.10 54581.70 88888.00 2015-09-18 18:07:00.250 261 12531.77 111.03 54581.72 88888.00 2015-09-18 18:07:00.375 261 12531.80 111.03 54581.70 88888.00 2015-09-18 18:07:00.500 261 12531.88 111.05 54581.72 88888.00 2015-09-18 18:07:00.625 261 12531.85 111.05 54581.70 88888.00 2015-09-18 18:07:00.750 261 12531.88 111.08 54581.70 88888.00 2015-09-18 18:07:00.875 261 12531.90 111.08 54581.70 88888.00 2015-09-18 18:07:01.000 261 12531.88 111.03 54581.70 88888.00 2015-09-18 18:07:01.125 261 12531.83 111.00 54581.70 88888.00 2015-09-18 18:07:01.250 261 12531.83 111.00 54581.72 88888.00 2015-09-18 18:07:01.375 261 12531.80 111.03 54581.72 88888.00 2015-09-18 18:07:01.500 261 12531.83 111.03 54581.72 88888.00 2015-09-18 18:07:01.625 261 12531.88 111.00 54581.72 88888.00 2015-09-18 18:07:01.750 261 12531.90 110.92 54581.70 88888.00 2015-09-18 18:07:01.875 261 12531.95 110.92 54581.70 88888.00 2015-09-18 18:07:02.000 261 12531.98 110.95 54581.75 88888.00 2015-09-18 18:07:02.125 261 12531.98 110.92 54581.72 88888.00 2015-09-18 18:07:02.250 261 12531.92 110.92 54581.72 88888.00 2015-09-18 18:07:02.375 261 12531.90 110.88 54581.70 88888.00 2015-09-18 18:07:02.500 261 12531.85 110.85 54581.72 88888.00 2015-09-18 18:07:02.625 261 12531.90 110.85 54581.72 88888.00 2015-09-18 18:07:02.750 261 12531.92 110.83 54581.72 88888.00 2015-09-18 18:07:02.875 261 12531.95 110.83 54581.72 88888.00 2015-09-18 18:07:03.000 261 12531.95 110.80 54581.72 88888.00 2015-09-18 18:07:03.125 261 12531.98 110.78 54581.72 88888.00 2015-09-18 18:07:03.250 261 12531.92 110.78 54581.72 88888.00 2015-09-18 18:07:03.375 261 12531.90 110.78 54581.72 88888.00 2015-09-18 18:07:03.500 261 12531.90 110.78 54581.72 88888.00 2015-09-18 18:07:03.625 261 12531.92 110.72 54581.72 88888.00 2015-09-18 18:07:03.750 261 12531.98 110.72 54581.72 88888.00 2015-09-18 18:07:03.875 261 12531.95 110.72 54581.75 88888.00 2015-09-18 18:07:04.000 261 12531.92 110.72 54581.72 88888.00 2015-09-18 18:07:04.125 261 12531.98 110.70 54581.72 88888.00 2015-09-18 18:07:04.250 261 12531.92 110.70 54581.75 88888.00 2015-09-18 18:07:04.375 261 12531.83 110.70 54581.72 88888.00 2015-09-18 18:07:04.500 261 12531.88 110.70 54581.75 88888.00 2015-09-18 18:07:04.625 261 12531.92 110.70 54581.75 88888.00 2015-09-18 18:07:04.750 261 12531.92 110.65 54581.75 88888.00 2015-09-18 18:07:04.875 261 12531.85 110.62 54581.75 88888.00 2015-09-18 18:07:05.000 261 12531.85 110.62 54581.75 88888.00 2015-09-18 18:07:05.125 261 12531.85 110.62 54581.72 88888.00 2015-09-18 18:07:05.250 261 12531.80 110.62 54581.78 88888.00 2015-09-18 18:07:05.375 261 12531.88 110.62 54581.78 88888.00 2015-09-18 18:07:05.500 261 12531.88 110.62 54581.75 88888.00 2015-09-18 18:07:05.625 261 12531.90 110.65 54581.78 88888.00 2015-09-18 18:07:05.750 261 12531.92 110.62 54581.78 88888.00 2015-09-18 18:07:05.875 261 12531.85 110.58 54581.78 88888.00 2015-09-18 18:07:06.000 261 12531.80 110.58 54581.75 88888.00 2015-09-18 18:07:06.125 261 12531.88 110.55 54581.78 88888.00 2015-09-18 18:07:06.250 261 12531.85 110.55 54581.78 88888.00 2015-09-18 18:07:06.375 261 12531.85 110.60 54581.78 88888.00 2015-09-18 18:07:06.500 261 12531.85 110.60 54581.80 88888.00 2015-09-18 18:07:06.625 261 12531.85 110.60 54581.80 88888.00 2015-09-18 18:07:06.750 261 12531.85 110.58 54581.78 88888.00 2015-09-18 18:07:06.875 261 12531.80 110.58 54581.78 88888.00 2015-09-18 18:07:07.000 261 12531.80 110.60 54581.78 88888.00 2015-09-18 18:07:07.125 261 12531.75 110.58 54581.78 88888.00 2015-09-18 18:07:07.250 261 12531.75 110.60 54581.78 88888.00 2015-09-18 18:07:07.375 261 12531.75 110.60 54581.75 88888.00 2015-09-18 18:07:07.500 261 12531.73 110.58 54581.78 88888.00 2015-09-18 18:07:07.625 261 12531.80 110.55 54581.78 88888.00 2015-09-18 18:07:07.750 261 12531.83 110.55 54581.78 88888.00 2015-09-18 18:07:07.875 261 12531.80 110.55 54581.78 88888.00 2015-09-18 18:07:08.000 261 12531.83 110.55 54581.75 88888.00 2015-09-18 18:07:08.125 261 12531.88 110.55 54581.80 88888.00 2015-09-18 18:07:08.250 261 12531.85 110.50 54581.78 88888.00 2015-09-18 18:07:08.375 261 12531.75 110.50 54581.75 88888.00 2015-09-18 18:07:08.500 261 12531.73 110.53 54581.75 88888.00 2015-09-18 18:07:08.625 261 12531.77 110.53 54581.78 88888.00 2015-09-18 18:07:08.750 261 12531.77 110.55 54581.78 88888.00 2015-09-18 18:07:08.875 261 12531.77 110.55 54581.80 88888.00 2015-09-18 18:07:09.000 261 12531.77 110.55 54581.80 88888.00 2015-09-18 18:07:09.125 261 12531.75 110.58 54581.82 88888.00 2015-09-18 18:07:09.250 261 12531.73 110.60 54581.82 88888.00 2015-09-18 18:07:09.375 261 12531.75 110.60 54581.80 88888.00 2015-09-18 18:07:09.500 261 12531.77 110.60 54581.80 88888.00 2015-09-18 18:07:09.625 261 12531.85 110.60 54581.80 88888.00 2015-09-18 18:07:09.750 261 12531.80 110.60 54581.80 88888.00 2015-09-18 18:07:09.875 261 12531.77 110.60 54581.80 88888.00 2015-09-18 18:07:10.000 261 12531.75 110.60 54581.80 88888.00 2015-09-18 18:07:10.125 261 12531.75 110.60 54581.80 88888.00 2015-09-18 18:07:10.250 261 12531.77 110.60 54581.80 88888.00 2015-09-18 18:07:10.375 261 12531.83 110.62 54581.80 88888.00 2015-09-18 18:07:10.500 261 12531.83 110.58 54581.80 88888.00 2015-09-18 18:07:10.625 261 12531.80 110.55 54581.80 88888.00 2015-09-18 18:07:10.750 261 12531.75 110.60 54581.82 88888.00 2015-09-18 18:07:10.875 261 12531.75 110.60 54581.80 88888.00 2015-09-18 18:07:11.000 261 12531.88 110.58 54581.80 88888.00 2015-09-18 18:07:11.125 261 12531.95 110.58 54581.78 88888.00 2015-09-18 18:07:11.250 261 12531.88 110.53 54581.85 88888.00 2015-09-18 18:07:11.375 261 12531.88 110.58 54581.85 88888.00 2015-09-18 18:07:11.500 261 12531.88 110.58 54581.85 88888.00 2015-09-18 18:07:11.625 261 12531.83 110.58 54581.82 88888.00 2015-09-18 18:07:11.750 261 12531.80 110.55 54581.82 88888.00 2015-09-18 18:07:11.875 261 12531.80 110.58 54581.82 88888.00 2015-09-18 18:07:12.000 261 12531.77 110.60 54581.85 88888.00 2015-09-18 18:07:12.125 261 12531.80 110.60 54581.85 88888.00 2015-09-18 18:07:12.250 261 12531.80 110.58 54581.82 88888.00 2015-09-18 18:07:12.375 261 12531.83 110.55 54581.80 88888.00 2015-09-18 18:07:12.500 261 12531.83 110.58 54581.80 88888.00 2015-09-18 18:07:12.625 261 12531.83 110.60 54581.80 88888.00 2015-09-18 18:07:12.750 261 12531.80 110.62 54581.82 88888.00 2015-09-18 18:07:12.875 261 12531.85 110.60 54581.85 88888.00 2015-09-18 18:07:13.000 261 12531.83 110.58 54581.82 88888.00 2015-09-18 18:07:13.125 261 12531.77 110.60 54581.82 88888.00 2015-09-18 18:07:13.250 261 12531.75 110.60 54581.85 88888.00 2015-09-18 18:07:13.375 261 12531.77 110.58 54581.80 88888.00 2015-09-18 18:07:13.500 261 12531.83 110.58 54581.85 88888.00 2015-09-18 18:07:13.625 261 12531.85 110.58 54581.85 88888.00 2015-09-18 18:07:13.750 261 12531.77 110.58 54581.82 88888.00 2015-09-18 18:07:13.875 261 12531.73 110.58 54581.82 88888.00 2015-09-18 18:07:14.000 261 12531.73 110.55 54581.78 88888.00 2015-09-18 18:07:14.125 261 12531.75 110.60 54581.80 88888.00 2015-09-18 18:07:14.250 261 12531.70 110.58 54581.82 88888.00 2015-09-18 18:07:14.375 261 12531.70 110.58 54581.82 88888.00 2015-09-18 18:07:14.500 261 12531.70 110.58 54581.82 88888.00 2015-09-18 18:07:14.625 261 12531.73 110.60 54581.80 88888.00 2015-09-18 18:07:14.750 261 12531.70 110.62 54581.82 88888.00 2015-09-18 18:07:14.875 261 12531.73 110.60 54581.88 88888.00 2015-09-18 18:07:15.000 261 12531.65 110.60 54581.85 88888.00 2015-09-18 18:07:15.125 261 12531.58 110.60 54581.88 88888.00 2015-09-18 18:07:15.250 261 12531.65 110.58 54581.85 88888.00 2015-09-18 18:07:15.375 261 12531.70 110.60 54581.82 88888.00 2015-09-18 18:07:15.500 261 12531.65 110.60 54581.82 88888.00 2015-09-18 18:07:15.625 261 12531.62 110.55 54581.85 88888.00 2015-09-18 18:07:15.750 261 12531.65 110.58 54581.85 88888.00 2015-09-18 18:07:15.875 261 12531.60 110.58 54581.85 88888.00 2015-09-18 18:07:16.000 261 12531.62 110.58 54581.82 88888.00 2015-09-18 18:07:16.125 261 12531.62 110.53 54581.82 88888.00 2015-09-18 18:07:16.250 261 12531.60 110.47 54581.85 88888.00 2015-09-18 18:07:16.375 261 12531.60 110.50 54581.85 88888.00 2015-09-18 18:07:16.500 261 12531.58 110.50 54581.85 88888.00 2015-09-18 18:07:16.625 261 12531.55 110.47 54581.85 88888.00 2015-09-18 18:07:16.750 261 12531.50 110.45 54581.85 88888.00 2015-09-18 18:07:16.875 261 12531.48 110.47 54581.85 88888.00 2015-09-18 18:07:17.000 261 12531.45 110.47 54581.85 88888.00 2015-09-18 18:07:17.125 261 12531.48 110.42 54581.88 88888.00 2015-09-18 18:07:17.250 261 12531.48 110.42 54581.90 88888.00 2015-09-18 18:07:17.375 261 12531.48 110.42 54581.88 88888.00 2015-09-18 18:07:17.500 261 12531.42 110.40 54581.88 88888.00 2015-09-18 18:07:17.625 261 12531.38 110.38 54581.88 88888.00 2015-09-18 18:07:17.750 261 12531.33 110.38 54581.88 88888.00 2015-09-18 18:07:17.875 261 12531.33 110.40 54581.90 88888.00 2015-09-18 18:07:18.000 261 12531.38 110.40 54581.88 88888.00 2015-09-18 18:07:18.125 261 12531.33 110.38 54581.88 88888.00 2015-09-18 18:07:18.250 261 12531.23 110.30 54581.88 88888.00 2015-09-18 18:07:18.375 261 12531.23 110.33 54581.90 88888.00 2015-09-18 18:07:18.500 261 12531.25 110.35 54581.93 88888.00 2015-09-18 18:07:18.625 261 12531.30 110.35 54581.90 88888.00 2015-09-18 18:07:18.750 261 12531.25 110.30 54581.88 88888.00 2015-09-18 18:07:18.875 261 12531.17 110.25 54581.90 88888.00 2015-09-18 18:07:19.000 261 12531.12 110.28 54581.93 88888.00 2015-09-18 18:07:19.125 261 12531.10 110.30 54581.88 88888.00 2015-09-18 18:07:19.250 261 12531.05 110.30 54581.90 88888.00 2015-09-18 18:07:19.375 261 12531.12 110.30 54581.93 88888.00 2015-09-18 18:07:19.500 261 12531.05 110.30 54581.93 88888.00 2015-09-18 18:07:19.625 261 12531.02 110.25 54581.93 88888.00 2015-09-18 18:07:19.750 261 12531.08 110.20 54581.90 88888.00 2015-09-18 18:07:19.875 261 12531.08 110.22 54581.93 88888.00 2015-09-18 18:07:20.000 261 12531.05 110.22 54581.93 88888.00 2015-09-18 18:07:20.125 261 12531.02 110.20 54581.95 88888.00 2015-09-18 18:07:20.250 261 12530.92 110.17 54581.93 88888.00 2015-09-18 18:07:20.375 261 12530.90 110.20 54581.93 88888.00 2015-09-18 18:07:20.500 261 12530.92 110.17 54581.93 88888.00 2015-09-18 18:07:20.625 261 12530.90 110.17 54581.93 88888.00 2015-09-18 18:07:20.750 261 12530.88 110.15 54581.93 88888.00 2015-09-18 18:07:20.875 261 12530.92 110.15 54581.95 88888.00 2015-09-18 18:07:21.000 261 12530.92 110.15 54581.95 88888.00 2015-09-18 18:07:21.125 261 12530.83 110.15 54581.95 88888.00 2015-09-18 18:07:21.250 261 12530.75 110.10 54581.95 88888.00 2015-09-18 18:07:21.375 261 12530.75 110.08 54581.95 88888.00 2015-09-18 18:07:21.500 261 12530.73 110.05 54581.95 88888.00 2015-09-18 18:07:21.625 261 12530.73 110.08 54581.95 88888.00 2015-09-18 18:07:21.750 261 12530.67 110.08 54582.00 88888.00 2015-09-18 18:07:21.875 261 12530.73 110.10 54582.00 88888.00 2015-09-18 18:07:22.000 261 12530.70 110.08 54582.03 88888.00 2015-09-18 18:07:22.125 261 12530.62 110.10 54582.03 88888.00 2015-09-18 18:07:22.250 261 12530.65 110.08 54582.03 88888.00 2015-09-18 18:07:22.375 261 12530.65 110.05 54582.05 88888.00 2015-09-18 18:07:22.500 261 12530.62 110.05 54582.03 88888.00 2015-09-18 18:07:22.625 261 12530.60 110.00 54582.03 88888.00 2015-09-18 18:07:22.750 261 12530.58 110.03 54582.07 88888.00 2015-09-18 18:07:22.875 261 12530.55 110.03 54582.05 88888.00 2015-09-18 18:07:23.000 261 12530.55 110.05 54582.05 88888.00 2015-09-18 18:07:23.125 261 12530.55 110.03 54582.05 88888.00 2015-09-18 18:07:23.250 261 12530.50 110.00 54582.07 88888.00 2015-09-18 18:07:23.375 261 12530.55 110.03 54582.07 88888.00 2015-09-18 18:07:23.500 261 12530.50 110.05 54582.10 88888.00 2015-09-18 18:07:23.625 261 12530.42 110.03 54582.10 88888.00 2015-09-18 18:07:23.750 261 12530.40 110.05 54582.07 88888.00 2015-09-18 18:07:23.875 261 12530.40 109.97 54582.07 88888.00 2015-09-18 18:07:24.000 261 12530.40 110.00 54582.05 88888.00 2015-09-18 18:07:24.125 261 12530.42 110.00 54582.07 88888.00 2015-09-18 18:07:24.250 261 12530.40 109.97 54582.05 88888.00 2015-09-18 18:07:24.375 261 12530.40 109.97 54582.05 88888.00 2015-09-18 18:07:24.500 261 12530.45 109.97 54582.07 88888.00 2015-09-18 18:07:24.625 261 12530.48 109.95 54582.07 88888.00 2015-09-18 18:07:24.750 261 12530.45 109.95 54582.10 88888.00 2015-09-18 18:07:24.875 261 12530.42 109.97 54582.12 88888.00 2015-09-18 18:07:25.000 261 12530.40 109.92 54582.12 88888.00 2015-09-18 18:07:25.125 261 12530.27 109.95 54582.12 88888.00 2015-09-18 18:07:25.250 261 12530.15 109.92 54582.15 88888.00 2015-09-18 18:07:25.375 261 12530.27 109.92 54582.15 88888.00 2015-09-18 18:07:25.500 261 12530.35 109.95 54582.15 88888.00 2015-09-18 18:07:25.625 261 12530.38 109.92 54582.10 88888.00 2015-09-18 18:07:25.750 261 12530.38 109.90 54582.15 88888.00 2015-09-18 18:07:25.875 261 12530.25 109.92 54582.15 88888.00 2015-09-18 18:07:26.000 261 12530.20 109.92 54582.18 88888.00 2015-09-18 18:07:26.125 261 12530.20 109.90 54582.18 88888.00 2015-09-18 18:07:26.250 261 12530.12 109.90 54582.18 88888.00 2015-09-18 18:07:26.375 261 12530.05 109.90 54582.18 88888.00 2015-09-18 18:07:26.500 261 12530.08 109.90 54582.15 88888.00 2015-09-18 18:07:26.625 261 12530.15 109.88 54582.15 88888.00 2015-09-18 18:07:26.750 261 12530.15 109.90 54582.12 88888.00 2015-09-18 18:07:26.875 261 12530.15 109.88 54582.12 88888.00 2015-09-18 18:07:27.000 261 12530.15 109.92 54582.12 88888.00 2015-09-18 18:07:27.125 261 12530.12 109.92 54582.12 88888.00 2015-09-18 18:07:27.250 261 12530.12 109.90 54582.15 88888.00 2015-09-18 18:07:27.375 261 12530.17 109.92 54582.12 88888.00 2015-09-18 18:07:27.500 261 12530.15 109.92 54582.12 88888.00 2015-09-18 18:07:27.625 261 12530.15 109.92 54582.15 88888.00 2015-09-18 18:07:27.750 261 12530.23 109.92 54582.18 88888.00 2015-09-18 18:07:27.875 261 12530.27 109.90 54582.18 88888.00 2015-09-18 18:07:28.000 261 12530.25 109.85 54582.15 88888.00 2015-09-18 18:07:28.125 261 12530.25 109.88 54582.15 88888.00 2015-09-18 18:07:28.250 261 12530.27 109.88 54582.15 88888.00 2015-09-18 18:07:28.375 261 12530.27 109.85 54582.18 88888.00 2015-09-18 18:07:28.500 261 12530.27 109.83 54582.18 88888.00 2015-09-18 18:07:28.625 261 12530.27 109.85 54582.18 88888.00 2015-09-18 18:07:28.750 261 12530.17 109.88 54582.18 88888.00 2015-09-18 18:07:28.875 261 12530.10 109.88 54582.18 88888.00 2015-09-18 18:07:29.000 261 12530.17 109.88 54582.15 88888.00 2015-09-18 18:07:29.125 261 12530.20 109.88 54582.18 88888.00 2015-09-18 18:07:29.250 261 12530.15 109.88 54582.18 88888.00 2015-09-18 18:07:29.375 261 12530.17 109.90 54582.18 88888.00 2015-09-18 18:07:29.500 261 12530.17 109.88 54582.18 88888.00 2015-09-18 18:07:29.625 261 12530.15 109.85 54582.15 88888.00 2015-09-18 18:07:29.750 261 12530.20 109.88 54582.18 88888.00 2015-09-18 18:07:29.875 261 12530.20 109.95 54582.18 88888.00 2015-09-18 18:07:30.000 261 12530.25 109.92 54582.15 88888.00 2015-09-18 18:07:30.125 261 12530.30 109.95 54582.18 88888.00 2015-09-18 18:07:30.250 261 12530.33 109.95 54582.15 88888.00 2015-09-18 18:07:30.375 261 12530.30 109.92 54582.18 88888.00 2015-09-18 18:07:30.500 261 12530.23 109.92 54582.15 88888.00 2015-09-18 18:07:30.625 261 12530.23 109.90 54582.15 88888.00 2015-09-18 18:07:30.750 261 12530.27 109.92 54582.12 88888.00 2015-09-18 18:07:30.875 261 12530.30 109.95 54582.12 88888.00 2015-09-18 18:07:31.000 261 12530.30 109.95 54582.15 88888.00 2015-09-18 18:07:31.125 261 12530.30 109.95 54582.15 88888.00 2015-09-18 18:07:31.250 261 12530.25 109.92 54582.12 88888.00 2015-09-18 18:07:31.375 261 12530.27 109.95 54582.12 88888.00 2015-09-18 18:07:31.500 261 12530.33 109.97 54582.10 88888.00 2015-09-18 18:07:31.625 261 12530.30 109.97 54582.10 88888.00 2015-09-18 18:07:31.750 261 12530.30 109.95 54582.07 88888.00 2015-09-18 18:07:31.875 261 12530.33 109.95 54582.07 88888.00 2015-09-18 18:07:32.000 261 12530.33 109.95 54582.10 88888.00 2015-09-18 18:07:32.125 261 12530.40 110.00 54582.12 88888.00 2015-09-18 18:07:32.250 261 12530.40 110.03 54582.10 88888.00 2015-09-18 18:07:32.375 261 12530.42 110.03 54582.10 88888.00 2015-09-18 18:07:32.500 261 12530.40 110.00 54582.10 88888.00 2015-09-18 18:07:32.625 261 12530.35 110.00 54582.07 88888.00 2015-09-18 18:07:32.750 261 12530.40 110.00 54582.05 88888.00 2015-09-18 18:07:32.875 261 12530.42 110.03 54582.07 88888.00 2015-09-18 18:07:33.000 261 12530.42 110.08 54582.10 88888.00 2015-09-18 18:07:33.125 261 12530.38 110.08 54582.12 88888.00 2015-09-18 18:07:33.250 261 12530.35 110.05 54582.12 88888.00 2015-09-18 18:07:33.375 261 12530.40 110.05 54582.10 88888.00 2015-09-18 18:07:33.500 261 12530.48 110.05 54582.07 88888.00 2015-09-18 18:07:33.625 261 12530.55 110.08 54582.12 88888.00 2015-09-18 18:07:33.750 261 12530.58 110.10 54582.15 88888.00 2015-09-18 18:07:33.875 261 12530.55 110.10 54582.12 88888.00 2015-09-18 18:07:34.000 261 12530.60 110.10 54582.07 88888.00 2015-09-18 18:07:34.125 261 12530.62 110.10 54582.10 88888.00 2015-09-18 18:07:34.250 261 12530.58 110.08 54582.07 88888.00 2015-09-18 18:07:34.375 261 12530.67 110.10 54582.05 88888.00 2015-09-18 18:07:34.500 261 12530.67 110.17 54582.05 88888.00 2015-09-18 18:07:34.625 261 12530.67 110.20 54582.07 88888.00 2015-09-18 18:07:34.750 261 12530.67 110.22 54582.07 88888.00 2015-09-18 18:07:34.875 261 12530.65 110.20 54582.05 88888.00 2015-09-18 18:07:35.000 261 12530.65 110.20 54582.05 88888.00 2015-09-18 18:07:35.125 261 12530.65 110.22 54582.07 88888.00 2015-09-18 18:07:35.250 261 12530.62 110.22 54582.10 88888.00 2015-09-18 18:07:35.375 261 12530.65 110.25 54582.07 88888.00 2015-09-18 18:07:35.500 261 12530.67 110.28 54582.07 88888.00 2015-09-18 18:07:35.625 261 12530.73 110.28 54582.05 88888.00 2015-09-18 18:07:35.750 261 12530.75 110.30 54582.05 88888.00 2015-09-18 18:07:35.875 261 12530.73 110.28 54582.05 88888.00 2015-09-18 18:07:36.000 261 12530.73 110.28 54582.00 88888.00 2015-09-18 18:07:36.125 261 12530.77 110.30 54582.07 88888.00 2015-09-18 18:07:36.250 261 12530.77 110.28 54582.05 88888.00 2015-09-18 18:07:36.375 261 12530.77 110.33 54582.03 88888.00 2015-09-18 18:07:36.500 261 12530.77 110.33 54582.03 88888.00 2015-09-18 18:07:36.625 261 12530.80 110.30 54582.00 88888.00 2015-09-18 18:07:36.750 261 12530.83 110.28 54582.00 88888.00 2015-09-18 18:07:36.875 261 12530.83 110.28 54582.00 88888.00 2015-09-18 18:07:37.000 261 12530.85 110.33 54581.97 88888.00 2015-09-18 18:07:37.125 261 12530.88 110.30 54581.97 88888.00 2015-09-18 18:07:37.250 261 12530.77 110.25 54581.97 88888.00 2015-09-18 18:07:37.375 261 12530.80 110.30 54582.00 88888.00 2015-09-18 18:07:37.500 261 12530.90 110.30 54582.00 88888.00 2015-09-18 18:07:37.625 261 12530.92 110.30 54582.00 88888.00 2015-09-18 18:07:37.750 261 12530.95 110.33 54582.00 88888.00 2015-09-18 18:07:37.875 261 12530.92 110.30 54581.97 88888.00 2015-09-18 18:07:38.000 261 12530.95 110.33 54581.95 88888.00 2015-09-18 18:07:38.125 261 12530.90 110.33 54581.97 88888.00 2015-09-18 18:07:38.250 261 12530.95 110.35 54581.97 88888.00 2015-09-18 18:07:38.375 261 12530.98 110.33 54581.95 88888.00 2015-09-18 18:07:38.500 261 12530.95 110.33 54581.95 88888.00 2015-09-18 18:07:38.625 261 12530.95 110.35 54581.95 88888.00 2015-09-18 18:07:38.750 261 12530.92 110.38 54581.95 88888.00 2015-09-18 18:07:38.875 261 12531.00 110.38 54581.97 88888.00 2015-09-18 18:07:39.000 261 12531.02 110.33 54581.93 88888.00 2015-09-18 18:07:39.125 261 12531.05 110.33 54581.97 88888.00 2015-09-18 18:07:39.250 261 12531.12 110.30 54581.97 88888.00 2015-09-18 18:07:39.375 261 12531.17 110.35 54581.97 88888.00 2015-09-18 18:07:39.500 261 12531.17 110.35 54581.95 88888.00 2015-09-18 18:07:39.625 261 12531.17 110.33 54581.95 88888.00 2015-09-18 18:07:39.750 261 12531.17 110.33 54581.95 88888.00 2015-09-18 18:07:39.875 261 12531.08 110.35 54581.95 88888.00 2015-09-18 18:07:40.000 261 12531.05 110.35 54581.95 88888.00 2015-09-18 18:07:40.125 261 12531.08 110.35 54581.95 88888.00 2015-09-18 18:07:40.250 261 12531.10 110.38 54581.97 88888.00 2015-09-18 18:07:40.375 261 12531.10 110.40 54581.97 88888.00 2015-09-18 18:07:40.500 261 12531.08 110.40 54581.95 88888.00 2015-09-18 18:07:40.625 261 12531.05 110.38 54581.93 88888.00 2015-09-18 18:07:40.750 261 12531.10 110.35 54581.95 88888.00 2015-09-18 18:07:40.875 261 12531.20 110.35 54581.95 88888.00 2015-09-18 18:07:41.000 261 12531.17 110.33 54581.93 88888.00 2015-09-18 18:07:41.125 261 12531.15 110.35 54581.93 88888.00 2015-09-18 18:07:41.250 261 12531.12 110.35 54581.95 88888.00 2015-09-18 18:07:41.375 261 12531.17 110.35 54581.95 88888.00 2015-09-18 18:07:41.500 261 12531.17 110.35 54581.93 88888.00 2015-09-18 18:07:41.625 261 12531.17 110.33 54581.93 88888.00 2015-09-18 18:07:41.750 261 12531.20 110.35 54581.95 88888.00 2015-09-18 18:07:41.875 261 12531.23 110.35 54581.93 88888.00 2015-09-18 18:07:42.000 261 12531.23 110.35 54581.93 88888.00 2015-09-18 18:07:42.125 261 12531.23 110.33 54581.95 88888.00 2015-09-18 18:07:42.250 261 12531.17 110.33 54581.93 88888.00 2015-09-18 18:07:42.375 261 12531.17 110.33 54581.93 88888.00 2015-09-18 18:07:42.500 261 12531.20 110.35 54581.90 88888.00 2015-09-18 18:07:42.625 261 12531.20 110.38 54581.93 88888.00 2015-09-18 18:07:42.750 261 12531.17 110.38 54581.93 88888.00 2015-09-18 18:07:42.875 261 12531.20 110.35 54581.90 88888.00 2015-09-18 18:07:43.000 261 12531.23 110.35 54581.90 88888.00 2015-09-18 18:07:43.125 261 12531.25 110.35 54581.90 88888.00 2015-09-18 18:07:43.250 261 12531.27 110.35 54581.90 88888.00 2015-09-18 18:07:43.375 261 12531.27 110.38 54581.88 88888.00 2015-09-18 18:07:43.500 261 12531.30 110.38 54581.90 88888.00 2015-09-18 18:07:43.625 261 12531.30 110.33 54581.90 88888.00 2015-09-18 18:07:43.750 261 12531.25 110.30 54581.88 88888.00 2015-09-18 18:07:43.875 261 12531.27 110.35 54581.90 88888.00 2015-09-18 18:07:44.000 261 12531.33 110.35 54581.90 88888.00 2015-09-18 18:07:44.125 261 12531.30 110.38 54581.88 88888.00 2015-09-18 18:07:44.250 261 12531.23 110.35 54581.85 88888.00 2015-09-18 18:07:44.375 261 12531.25 110.33 54581.85 88888.00 2015-09-18 18:07:44.500 261 12531.25 110.33 54581.88 88888.00 2015-09-18 18:07:44.625 261 12531.25 110.35 54581.88 88888.00 2015-09-18 18:07:44.750 261 12531.25 110.35 54581.88 88888.00 2015-09-18 18:07:44.875 261 12531.27 110.35 54581.85 88888.00 2015-09-18 18:07:45.000 261 12531.33 110.33 54581.85 88888.00 2015-09-18 18:07:45.125 261 12531.30 110.33 54581.88 88888.00 2015-09-18 18:07:45.250 261 12531.25 110.33 54581.88 88888.00 2015-09-18 18:07:45.375 261 12531.30 110.35 54581.85 88888.00 2015-09-18 18:07:45.500 261 12531.27 110.35 54581.82 88888.00 2015-09-18 18:07:45.625 261 12531.27 110.30 54581.85 88888.00 2015-09-18 18:07:45.750 261 12531.30 110.30 54581.82 88888.00 2015-09-18 18:07:45.875 261 12531.30 110.30 54581.85 88888.00 2015-09-18 18:07:46.000 261 12531.30 110.28 54581.88 88888.00 2015-09-18 18:07:46.125 261 12531.33 110.25 54581.88 88888.00 2015-09-18 18:07:46.250 261 12531.35 110.25 54581.88 88888.00 2015-09-18 18:07:46.375 261 12531.42 110.28 54581.88 88888.00 2015-09-18 18:07:46.500 261 12531.42 110.28 54581.85 88888.00 2015-09-18 18:07:46.625 261 12531.42 110.28 54581.85 88888.00 2015-09-18 18:07:46.750 261 12531.42 110.25 54581.85 88888.00 2015-09-18 18:07:46.875 261 12531.45 110.25 54581.88 88888.00 2015-09-18 18:07:47.000 261 12531.50 110.25 54581.85 88888.00 2015-09-18 18:07:47.125 261 12531.50 110.25 54581.85 88888.00 2015-09-18 18:07:47.250 261 12531.45 110.17 54581.82 88888.00 2015-09-18 18:07:47.375 261 12531.40 110.22 54581.85 88888.00 2015-09-18 18:07:47.500 261 12531.40 110.20 54581.82 88888.00 2015-09-18 18:07:47.625 261 12531.40 110.17 54581.82 88888.00 2015-09-18 18:07:47.750 261 12531.40 110.17 54581.80 88888.00 2015-09-18 18:07:47.875 261 12531.48 110.15 54581.80 88888.00 2015-09-18 18:07:48.000 261 12531.55 110.15 54581.80 88888.00 2015-09-18 18:07:48.125 261 12531.55 110.17 54581.80 88888.00 2015-09-18 18:07:48.250 261 12531.48 110.12 54581.82 88888.00 2015-09-18 18:07:48.375 261 12531.50 110.17 54581.82 88888.00 2015-09-18 18:07:48.500 261 12531.52 110.15 54581.85 88888.00 2015-09-18 18:07:48.625 261 12531.55 110.15 54581.82 88888.00 2015-09-18 18:07:48.750 261 12531.58 110.12 54581.80 88888.00 2015-09-18 18:07:48.875 261 12531.55 110.12 54581.82 88888.00 2015-09-18 18:07:49.000 261 12531.52 110.08 54581.80 88888.00 2015-09-18 18:07:49.125 261 12531.52 110.00 54581.80 88888.00 2015-09-18 18:07:49.250 261 12531.58 110.00 54581.82 88888.00 2015-09-18 18:07:49.375 261 12531.65 110.05 54581.82 88888.00 2015-09-18 18:07:49.500 261 12531.65 110.03 54581.82 88888.00 2015-09-18 18:07:49.625 261 12531.65 110.00 54581.80 88888.00 2015-09-18 18:07:49.750 261 12531.70 110.00 54581.80 88888.00 2015-09-18 18:07:49.875 261 12531.62 109.97 54581.80 88888.00 2015-09-18 18:07:50.000 261 12531.52 109.97 54581.82 88888.00 2015-09-18 18:07:50.125 261 12531.55 110.00 54581.82 88888.00 2015-09-18 18:07:50.250 261 12531.58 110.00 54581.82 88888.00 2015-09-18 18:07:50.375 261 12531.60 109.97 54581.85 88888.00 2015-09-18 18:07:50.500 261 12531.58 109.97 54581.80 88888.00 2015-09-18 18:07:50.625 261 12531.60 109.97 54581.80 88888.00 2015-09-18 18:07:50.750 261 12531.60 109.95 54581.80 88888.00 2015-09-18 18:07:50.875 261 12531.67 109.92 54581.80 88888.00 2015-09-18 18:07:51.000 261 12531.77 109.92 54581.80 88888.00 2015-09-18 18:07:51.125 261 12531.83 109.88 54581.78 88888.00 2015-09-18 18:07:51.250 261 12531.77 109.85 54581.82 88888.00 2015-09-18 18:07:51.375 261 12531.75 109.90 54581.80 88888.00 2015-09-18 18:07:51.500 261 12531.70 109.92 54581.80 88888.00 2015-09-18 18:07:51.625 261 12531.77 109.92 54581.82 88888.00 2015-09-18 18:07:51.750 261 12531.80 109.90 54581.78 88888.00 2015-09-18 18:07:51.875 261 12531.83 109.90 54581.78 88888.00 2015-09-18 18:07:52.000 261 12531.80 109.83 54581.78 88888.00 2015-09-18 18:07:52.125 261 12531.88 109.83 54581.78 88888.00 2015-09-18 18:07:52.250 261 12531.85 109.85 54581.78 88888.00 2015-09-18 18:07:52.375 261 12531.85 109.88 54581.78 88888.00 2015-09-18 18:07:52.500 261 12531.83 109.83 54581.80 88888.00 2015-09-18 18:07:52.625 261 12531.85 109.83 54581.78 88888.00 2015-09-18 18:07:52.750 261 12531.88 109.83 54581.78 88888.00 2015-09-18 18:07:52.875 261 12531.88 109.85 54581.78 88888.00 2015-09-18 18:07:53.000 261 12531.88 109.80 54581.75 88888.00 2015-09-18 18:07:53.125 261 12531.92 109.80 54581.78 88888.00 2015-09-18 18:07:53.250 261 12531.88 109.78 54581.80 88888.00 2015-09-18 18:07:53.375 261 12531.88 109.78 54581.80 88888.00 2015-09-18 18:07:53.500 261 12531.90 109.80 54581.80 88888.00 2015-09-18 18:07:53.625 261 12531.90 109.83 54581.80 88888.00 2015-09-18 18:07:53.750 261 12531.92 109.83 54581.82 88888.00 2015-09-18 18:07:53.875 261 12531.98 109.80 54581.82 88888.00 2015-09-18 18:07:54.000 261 12532.00 109.78 54581.80 88888.00 2015-09-18 18:07:54.125 261 12532.05 109.78 54581.80 88888.00 2015-09-18 18:07:54.250 261 12532.05 109.78 54581.80 88888.00 2015-09-18 18:07:54.375 261 12532.05 109.80 54581.80 88888.00 2015-09-18 18:07:54.500 261 12532.05 109.78 54581.80 88888.00 2015-09-18 18:07:54.625 261 12532.08 109.75 54581.80 88888.00 2015-09-18 18:07:54.750 261 12532.05 109.75 54581.78 88888.00 2015-09-18 18:07:54.875 261 12532.05 109.78 54581.78 88888.00 2015-09-18 18:07:55.000 261 12532.08 109.78 54581.78 88888.00 2015-09-18 18:07:55.125 261 12532.08 109.75 54581.80 88888.00 2015-09-18 18:07:55.250 261 12532.02 109.75 54581.80 88888.00 2015-09-18 18:07:55.375 261 12532.05 109.75 54581.78 88888.00 2015-09-18 18:07:55.500 261 12532.08 109.70 54581.78 88888.00 2015-09-18 18:07:55.625 261 12532.10 109.67 54581.78 88888.00 2015-09-18 18:07:55.750 261 12532.08 109.70 54581.78 88888.00 2015-09-18 18:07:55.875 261 12532.10 109.67 54581.78 88888.00 2015-09-18 18:07:56.000 261 12532.12 109.70 54581.75 88888.00 2015-09-18 18:07:56.125 261 12532.15 109.72 54581.80 88888.00 2015-09-18 18:07:56.250 261 12532.15 109.72 54581.82 88888.00 2015-09-18 18:07:56.375 261 12532.23 109.70 54581.82 88888.00 2015-09-18 18:07:56.500 261 12532.25 109.70 54581.80 88888.00 2015-09-18 18:07:56.625 261 12532.25 109.70 54581.80 88888.00 2015-09-18 18:07:56.750 261 12532.27 109.70 54581.80 88888.00 2015-09-18 18:07:56.875 261 12532.27 109.70 54581.80 88888.00 2015-09-18 18:07:57.000 261 12532.30 109.70 54581.75 88888.00 2015-09-18 18:07:57.125 261 12532.38 109.72 54581.75 88888.00 2015-09-18 18:07:57.250 261 12532.33 109.72 54581.78 88888.00 2015-09-18 18:07:57.375 261 12532.33 109.75 54581.78 88888.00 2015-09-18 18:07:57.500 261 12532.33 109.72 54581.75 88888.00 2015-09-18 18:07:57.625 261 12532.33 109.70 54581.78 88888.00 2015-09-18 18:07:57.750 261 12532.33 109.67 54581.75 88888.00 2015-09-18 18:07:57.875 261 12532.30 109.70 54581.75 88888.00 2015-09-18 18:07:58.000 261 12532.30 109.70 54581.75 88888.00 2015-09-18 18:07:58.125 261 12532.33 109.70 54581.78 88888.00 2015-09-18 18:07:58.250 261 12532.27 109.70 54581.75 88888.00 2015-09-18 18:07:58.375 261 12532.27 109.70 54581.75 88888.00 2015-09-18 18:07:58.500 261 12532.30 109.67 54581.75 88888.00 2015-09-18 18:07:58.625 261 12532.33 109.70 54581.75 88888.00 2015-09-18 18:07:58.750 261 12532.33 109.72 54581.75 88888.00 2015-09-18 18:07:58.875 261 12532.23 109.70 54581.75 88888.00 2015-09-18 18:07:59.000 261 12532.23 109.67 54581.72 88888.00 2015-09-18 18:07:59.125 261 12532.30 109.70 54581.78 88888.00 2015-09-18 18:07:59.250 261 12532.33 109.72 54581.78 88888.00 2015-09-18 18:07:59.375 261 12532.40 109.72 54581.78 88888.00 2015-09-18 18:07:59.500 261 12532.38 109.70 54581.78 88888.00 2015-09-18 18:07:59.625 261 12532.35 109.67 54581.75 88888.00 2015-09-18 18:07:59.750 261 12532.42 109.70 54581.75 88888.00 2015-09-18 18:07:59.875 261 12532.40 109.70 54581.75 88888.00 2015-09-18 18:08:00.000 261 12532.40 109.72 54581.75 88888.00 2015-09-18 18:08:00.125 261 12532.48 109.70 54581.78 88888.00 2015-09-18 18:08:00.250 261 12532.50 109.72 54581.78 88888.00 2015-09-18 18:08:00.375 261 12532.50 109.75 54581.78 88888.00 2015-09-18 18:08:00.500 261 12532.50 109.75 54581.75 88888.00 2015-09-18 18:08:00.625 261 12532.48 109.72 54581.70 88888.00 2015-09-18 18:08:00.750 261 12532.52 109.72 54581.72 88888.00 2015-09-18 18:08:00.875 261 12532.55 109.75 54581.72 88888.00 2015-09-18 18:08:01.000 261 12532.52 109.75 54581.72 88888.00 2015-09-18 18:08:01.125 261 12532.58 109.75 54581.75 88888.00 2015-09-18 18:08:01.250 261 12532.52 109.75 54581.72 88888.00 2015-09-18 18:08:01.375 261 12532.48 109.75 54581.72 88888.00 2015-09-18 18:08:01.500 261 12532.45 109.75 54581.72 88888.00 2015-09-18 18:08:01.625 261 12532.45 109.70 54581.72 88888.00 2015-09-18 18:08:01.750 261 12532.55 109.72 54581.70 88888.00 2015-09-18 18:08:01.875 261 12532.55 109.70 54581.72 88888.00 2015-09-18 18:08:02.000 261 12532.62 109.70 54581.72 88888.00 2015-09-18 18:08:02.125 261 12532.60 109.67 54581.75 88888.00 2015-09-18 18:08:02.250 261 12532.58 109.65 54581.72 88888.00 2015-09-18 18:08:02.375 261 12532.62 109.65 54581.72 88888.00 2015-09-18 18:08:02.500 261 12532.58 109.67 54581.72 88888.00 2015-09-18 18:08:02.625 261 12532.62 109.67 54581.75 88888.00 2015-09-18 18:08:02.750 261 12532.65 109.70 54581.75 88888.00 2015-09-18 18:08:02.875 261 12532.67 109.67 54581.75 88888.00 2015-09-18 18:08:03.000 261 12532.75 109.67 54581.75 88888.00 2015-09-18 18:08:03.125 261 12532.75 109.67 54581.75 88888.00 2015-09-18 18:08:03.250 261 12532.65 109.65 54581.78 88888.00 2015-09-18 18:08:03.375 261 12532.70 109.65 54581.75 88888.00 2015-09-18 18:08:03.500 261 12532.77 109.65 54581.75 88888.00 2015-09-18 18:08:03.625 261 12532.80 109.65 54581.72 88888.00 2015-09-18 18:08:03.750 261 12532.75 109.65 54581.72 88888.00 2015-09-18 18:08:03.875 261 12532.70 109.62 54581.72 88888.00 2015-09-18 18:08:04.000 261 12532.67 109.62 54581.72 88888.00 2015-09-18 18:08:04.125 261 12532.73 109.62 54581.75 88888.00 2015-09-18 18:08:04.250 261 12532.80 109.62 54581.75 88888.00 2015-09-18 18:08:04.375 261 12532.88 109.65 54581.75 88888.00 2015-09-18 18:08:04.500 261 12532.80 109.62 54581.75 88888.00 2015-09-18 18:08:04.625 261 12532.75 109.62 54581.78 88888.00 2015-09-18 18:08:04.750 261 12532.83 109.62 54581.80 88888.00 2015-09-18 18:08:04.875 261 12532.90 109.62 54581.78 88888.00 2015-09-18 18:08:05.000 261 12532.88 109.58 54581.75 88888.00 2015-09-18 18:08:05.125 261 12532.85 109.60 54581.75 88888.00 2015-09-18 18:08:05.250 261 12532.80 109.60 54581.75 88888.00 2015-09-18 18:08:05.375 261 12532.83 109.60 54581.75 88888.00 2015-09-18 18:08:05.500 261 12532.80 109.58 54581.75 88888.00 2015-09-18 18:08:05.625 261 12532.85 109.55 54581.75 88888.00 2015-09-18 18:08:05.750 261 12532.83 109.55 54581.75 88888.00 2015-09-18 18:08:05.875 261 12532.90 109.55 54581.72 88888.00 2015-09-18 18:08:06.000 261 12532.95 109.50 54581.72 88888.00 2015-09-18 18:08:06.125 261 12533.00 109.53 54581.75 88888.00 2015-09-18 18:08:06.250 261 12532.98 109.50 54581.75 88888.00 2015-09-18 18:08:06.375 261 12532.95 109.50 54581.78 88888.00 2015-09-18 18:08:06.500 261 12532.92 109.50 54581.78 88888.00 2015-09-18 18:08:06.625 261 12532.98 109.47 54581.78 88888.00 2015-09-18 18:08:06.750 261 12532.98 109.45 54581.72 88888.00 2015-09-18 18:08:06.875 261 12532.95 109.40 54581.72 88888.00 2015-09-18 18:08:07.000 261 12533.00 109.38 54581.70 88888.00 2015-09-18 18:08:07.125 261 12533.02 109.40 54581.72 88888.00 2015-09-18 18:08:07.250 261 12533.00 109.40 54581.75 88888.00 2015-09-18 18:08:07.375 261 12533.05 109.40 54581.75 88888.00 2015-09-18 18:08:07.500 261 12533.02 109.35 54581.75 88888.00 2015-09-18 18:08:07.625 261 12533.08 109.38 54581.75 88888.00 2015-09-18 18:08:07.750 261 12533.12 109.38 54581.78 88888.00 2015-09-18 18:08:07.875 261 12533.17 109.35 54581.78 88888.00 2015-09-18 18:08:08.000 261 12533.15 109.30 54581.78 88888.00 2015-09-18 18:08:08.125 261 12533.15 109.28 54581.75 88888.00 2015-09-18 18:08:08.250 261 12533.12 109.30 54581.75 88888.00 2015-09-18 18:08:08.375 261 12533.12 109.30 54581.75 88888.00 2015-09-18 18:08:08.500 261 12533.10 109.25 54581.72 88888.00 2015-09-18 18:08:08.625 261 12533.12 109.22 54581.75 88888.00 2015-09-18 18:08:08.750 261 12533.17 109.25 54581.72 88888.00 2015-09-18 18:08:08.875 261 12533.23 109.22 54581.72 88888.00 2015-09-18 18:08:09.000 261 12533.25 109.22 54581.72 88888.00 2015-09-18 18:08:09.125 261 12533.33 109.22 54581.72 88888.00 2015-09-18 18:08:09.250 261 12533.27 109.17 54581.72 88888.00 2015-09-18 18:08:09.375 261 12533.30 109.15 54581.72 88888.00 2015-09-18 18:08:09.500 261 12533.33 109.15 54581.75 88888.00 2015-09-18 18:08:09.625 261 12533.25 109.15 54581.72 88888.00 2015-09-18 18:08:09.750 261 12533.25 109.10 54581.72 88888.00 2015-09-18 18:08:09.875 261 12533.30 109.08 54581.75 88888.00 2015-09-18 18:08:10.000 261 12533.30 109.03 54581.75 88888.00 2015-09-18 18:08:10.125 261 12533.40 109.03 54581.75 88888.00 2015-09-18 18:08:10.250 261 12533.40 109.05 54581.78 88888.00 2015-09-18 18:08:10.375 261 12533.38 109.05 54581.78 88888.00 2015-09-18 18:08:10.500 261 12533.42 109.00 54581.78 88888.00 2015-09-18 18:08:10.625 261 12533.42 109.00 54581.75 88888.00 2015-09-18 18:08:10.750 261 12533.40 109.00 54581.75 88888.00 2015-09-18 18:08:10.875 261 12533.42 109.00 54581.78 88888.00 2015-09-18 18:08:11.000 261 12533.42 108.97 54581.78 88888.00 2015-09-18 18:08:11.125 261 12533.40 108.92 54581.75 88888.00 2015-09-18 18:08:11.250 261 12533.35 108.90 54581.75 88888.00 2015-09-18 18:08:11.375 261 12533.38 108.88 54581.75 88888.00 2015-09-18 18:08:11.500 261 12533.38 108.88 54581.78 88888.00 2015-09-18 18:08:11.625 261 12533.40 108.88 54581.75 88888.00 2015-09-18 18:08:11.750 261 12533.48 108.90 54581.75 88888.00 2015-09-18 18:08:11.875 261 12533.48 108.88 54581.75 88888.00 2015-09-18 18:08:12.000 261 12533.50 108.83 54581.72 88888.00 2015-09-18 18:08:12.125 261 12533.50 108.83 54581.72 88888.00 2015-09-18 18:08:12.250 261 12533.50 108.80 54581.75 88888.00 2015-09-18 18:08:12.375 261 12533.55 108.80 54581.75 88888.00 2015-09-18 18:08:12.500 261 12533.60 108.80 54581.75 88888.00 2015-09-18 18:08:12.625 261 12533.65 108.78 54581.75 88888.00 2015-09-18 18:08:12.750 261 12533.60 108.78 54581.75 88888.00 2015-09-18 18:08:12.875 261 12533.58 108.78 54581.72 88888.00 2015-09-18 18:08:13.000 261 12533.60 108.72 54581.72 88888.00 2015-09-18 18:08:13.125 261 12533.60 108.70 54581.75 88888.00 2015-09-18 18:08:13.250 261 12533.58 108.65 54581.75 88888.00 2015-09-18 18:08:13.375 261 12533.60 108.67 54581.78 88888.00 2015-09-18 18:08:13.500 261 12533.55 108.67 54581.78 88888.00 2015-09-18 18:08:13.625 261 12533.58 108.62 54581.78 88888.00 2015-09-18 18:08:13.750 261 12533.65 108.62 54581.75 88888.00 2015-09-18 18:08:13.875 261 12533.73 108.60 54581.78 88888.00 2015-09-18 18:08:14.000 261 12533.70 108.58 54581.75 88888.00 2015-09-18 18:08:14.125 261 12533.73 108.58 54581.78 88888.00 2015-09-18 18:08:14.250 261 12533.77 108.55 54581.78 88888.00 2015-09-18 18:08:14.375 261 12533.77 108.55 54581.78 88888.00 2015-09-18 18:08:14.500 261 12533.77 108.53 54581.78 88888.00 2015-09-18 18:08:14.625 261 12533.80 108.53 54581.75 88888.00 2015-09-18 18:08:14.750 261 12533.77 108.47 54581.72 88888.00 2015-09-18 18:08:14.875 261 12533.75 108.42 54581.75 88888.00 2015-09-18 18:08:15.000 261 12533.77 108.42 54581.75 88888.00 2015-09-18 18:08:15.125 261 12533.85 108.40 54581.78 88888.00 2015-09-18 18:08:15.250 261 12533.85 108.40 54581.78 88888.00 2015-09-18 18:08:15.375 261 12533.88 108.40 54581.75 88888.00 2015-09-18 18:08:15.500 261 12533.88 108.38 54581.78 88888.00 2015-09-18 18:08:15.625 261 12533.92 108.38 54581.75 88888.00 2015-09-18 18:08:15.750 261 12533.95 108.35 54581.78 88888.00 2015-09-18 18:08:15.875 261 12533.92 108.33 54581.78 88888.00 2015-09-18 18:08:16.000 261 12533.92 108.25 54581.75 88888.00 2015-09-18 18:08:16.125 261 12533.98 108.25 54581.78 88888.00 2015-09-18 18:08:16.250 261 12533.92 108.22 54581.75 88888.00 2015-09-18 18:08:16.375 261 12533.95 108.22 54581.75 88888.00 2015-09-18 18:08:16.500 261 12533.95 108.25 54581.78 88888.00 2015-09-18 18:08:16.625 261 12534.05 108.25 54581.80 88888.00 2015-09-18 18:08:16.750 261 12534.10 108.22 54581.78 88888.00 2015-09-18 18:08:16.875 261 12534.10 108.25 54581.80 88888.00 2015-09-18 18:08:17.000 261 12534.08 108.22 54581.78 88888.00 2015-09-18 18:08:17.125 261 12534.15 108.25 54581.78 88888.00 2015-09-18 18:08:17.250 261 12534.17 108.22 54581.82 88888.00 2015-09-18 18:08:17.375 261 12534.15 108.22 54581.80 88888.00 2015-09-18 18:08:17.500 261 12534.12 108.25 54581.80 88888.00 2015-09-18 18:08:17.625 261 12534.12 108.22 54581.82 88888.00 2015-09-18 18:08:17.750 261 12534.17 108.17 54581.82 88888.00 2015-09-18 18:08:17.875 261 12534.15 108.15 54581.82 88888.00 2015-09-18 18:08:18.000 261 12534.15 108.12 54581.80 88888.00 2015-09-18 18:08:18.125 261 12534.23 108.15 54581.82 88888.00 2015-09-18 18:08:18.250 261 12534.30 108.12 54581.82 88888.00 2015-09-18 18:08:18.375 261 12534.33 108.10 54581.82 88888.00 2015-09-18 18:08:18.500 261 12534.30 108.05 54581.80 88888.00 2015-09-18 18:08:18.625 261 12534.30 108.05 54581.82 88888.00 2015-09-18 18:08:18.750 261 12534.33 108.05 54581.80 88888.00 2015-09-18 18:08:18.875 261 12534.30 108.05 54581.80 88888.00 2015-09-18 18:08:19.000 261 12534.33 108.03 54581.82 88888.00 2015-09-18 18:08:19.125 261 12534.35 108.03 54581.80 88888.00 2015-09-18 18:08:19.250 261 12534.35 108.00 54581.85 88888.00 2015-09-18 18:08:19.375 261 12534.42 108.00 54581.85 88888.00 2015-09-18 18:08:19.500 261 12534.42 108.00 54581.85 88888.00 2015-09-18 18:08:19.625 261 12534.42 107.97 54581.82 88888.00 2015-09-18 18:08:19.750 261 12534.42 107.97 54581.82 88888.00 2015-09-18 18:08:19.875 261 12534.45 108.00 54581.82 88888.00 2015-09-18 18:08:20.000 261 12534.45 107.97 54581.82 88888.00 2015-09-18 18:08:20.125 261 12534.48 107.95 54581.85 88888.00 2015-09-18 18:08:20.250 261 12534.45 107.92 54581.82 88888.00 2015-09-18 18:08:20.375 261 12534.50 107.92 54581.80 88888.00 2015-09-18 18:08:20.500 261 12534.55 107.92 54581.78 88888.00 2015-09-18 18:08:20.625 261 12534.55 107.90 54581.78 88888.00 2015-09-18 18:08:20.750 261 12534.58 107.88 54581.80 88888.00 2015-09-18 18:08:20.875 261 12534.58 107.88 54581.80 88888.00 2015-09-18 18:08:21.000 261 12534.62 107.85 54581.80 88888.00 2015-09-18 18:08:21.125 261 12534.60 107.88 54581.82 88888.00 2015-09-18 18:08:21.250 261 12534.58 107.83 54581.82 88888.00 2015-09-18 18:08:21.375 261 12534.55 107.85 54581.82 88888.00 2015-09-18 18:08:21.500 261 12534.52 107.83 54581.82 88888.00 2015-09-18 18:08:21.625 261 12534.50 107.80 54581.85 88888.00 2015-09-18 18:08:21.750 261 12534.52 107.80 54581.85 88888.00 2015-09-18 18:08:21.875 261 12534.50 107.80 54581.85 88888.00 2015-09-18 18:08:22.000 261 12534.50 107.80 54581.85 88888.00 2015-09-18 18:08:22.125 261 12534.55 107.78 54581.85 88888.00 2015-09-18 18:08:22.250 261 12534.62 107.75 54581.88 88888.00 2015-09-18 18:08:22.375 261 12534.62 107.75 54581.88 88888.00 2015-09-18 18:08:22.500 261 12534.60 107.70 54581.82 88888.00 2015-09-18 18:08:22.625 261 12534.60 107.65 54581.85 88888.00 2015-09-18 18:08:22.750 261 12534.55 107.65 54581.88 88888.00 2015-09-18 18:08:22.875 261 12534.55 107.65 54581.85 88888.00 2015-09-18 18:08:23.000 261 12534.60 107.62 54581.85 88888.00 2015-09-18 18:08:23.125 261 12534.60 107.67 54581.88 88888.00 2015-09-18 18:08:23.250 261 12534.55 107.62 54581.93 88888.00 2015-09-18 18:08:23.375 261 12534.52 107.62 54581.88 88888.00 2015-09-18 18:08:23.500 261 12534.52 107.60 54581.93 88888.00 2015-09-18 18:08:23.625 261 12534.52 107.60 54581.90 88888.00 2015-09-18 18:08:23.750 261 12534.52 107.58 54581.90 88888.00 2015-09-18 18:08:23.875 261 12534.52 107.58 54581.90 88888.00 2015-09-18 18:08:24.000 261 12534.50 107.58 54581.88 88888.00 2015-09-18 18:08:24.125 261 12534.50 107.53 54581.93 88888.00 2015-09-18 18:08:24.250 261 12534.55 107.50 54581.90 88888.00 2015-09-18 18:08:24.375 261 12534.60 107.47 54581.90 88888.00 2015-09-18 18:08:24.500 261 12534.60 107.47 54581.88 88888.00 2015-09-18 18:08:24.625 261 12534.58 107.50 54581.90 88888.00 2015-09-18 18:08:24.750 261 12534.60 107.47 54581.93 88888.00 2015-09-18 18:08:24.875 261 12534.58 107.42 54581.93 88888.00 2015-09-18 18:08:25.000 261 12534.62 107.35 54581.95 88888.00 2015-09-18 18:08:25.125 261 12534.67 107.33 54581.95 88888.00 2015-09-18 18:08:25.250 261 12534.62 107.30 54581.97 88888.00 2015-09-18 18:08:25.375 261 12534.58 107.28 54581.93 88888.00 2015-09-18 18:08:25.500 261 12534.58 107.25 54581.95 88888.00 2015-09-18 18:08:25.625 261 12534.60 107.25 54581.95 88888.00 2015-09-18 18:08:25.750 261 12534.60 107.25 54581.95 88888.00 2015-09-18 18:08:25.875 261 12534.58 107.28 54582.00 88888.00 2015-09-18 18:08:26.000 261 12534.55 107.22 54581.97 88888.00 2015-09-18 18:08:26.125 261 12534.52 107.20 54582.00 88888.00 2015-09-18 18:08:26.250 261 12534.50 107.17 54582.00 88888.00 2015-09-18 18:08:26.375 261 12534.50 107.12 54582.00 88888.00 2015-09-18 18:08:26.500 261 12534.52 107.12 54582.00 88888.00 2015-09-18 18:08:26.625 261 12534.52 107.15 54582.00 88888.00 2015-09-18 18:08:26.750 261 12534.48 107.12 54582.03 88888.00 2015-09-18 18:08:26.875 261 12534.42 107.12 54582.00 88888.00 2015-09-18 18:08:27.000 261 12534.42 107.08 54582.03 88888.00 2015-09-18 18:08:27.125 261 12534.42 107.05 54582.03 88888.00 2015-09-18 18:08:27.250 261 12534.40 107.03 54582.05 88888.00 2015-09-18 18:08:27.375 261 12534.42 107.05 54582.05 88888.00 2015-09-18 18:08:27.500 261 12534.40 107.05 54582.05 88888.00 2015-09-18 18:08:27.625 261 12534.35 106.97 54582.03 88888.00 2015-09-18 18:08:27.750 261 12534.35 106.95 54582.05 88888.00 2015-09-18 18:08:27.875 261 12534.33 106.92 54582.07 88888.00 2015-09-18 18:08:28.000 261 12534.27 106.90 54582.07 88888.00 2015-09-18 18:08:28.125 261 12534.25 106.90 54582.07 88888.00 2015-09-18 18:08:28.250 261 12534.30 106.90 54582.12 88888.00 2015-09-18 18:08:28.375 261 12534.27 106.90 54582.12 88888.00 2015-09-18 18:08:28.500 261 12534.20 106.88 54582.12 88888.00 2015-09-18 18:08:28.625 261 12534.20 106.85 54582.10 88888.00 2015-09-18 18:08:28.750 261 12534.20 106.78 54582.10 88888.00 2015-09-18 18:08:28.875 261 12534.12 106.72 54582.12 88888.00 2015-09-18 18:08:29.000 261 12534.10 106.72 54582.15 88888.00 2015-09-18 18:08:29.125 261 12534.10 106.75 54582.18 88888.00 2015-09-18 18:08:29.250 261 12534.10 106.70 54582.18 88888.00 2015-09-18 18:08:29.375 261 12534.08 106.70 54582.18 88888.00 2015-09-18 18:08:29.500 261 12534.02 106.70 54582.18 88888.00 2015-09-18 18:08:29.625 261 12534.00 106.62 54582.18 88888.00 2015-09-18 18:08:29.750 261 12533.98 106.62 54582.20 88888.00 2015-09-18 18:08:29.875 261 12533.95 106.65 54582.20 88888.00 2015-09-18 18:08:30.000 261 12533.90 106.62 54582.22 88888.00 2015-09-18 18:08:30.125 261 12533.88 106.58 54582.22 88888.00 2015-09-18 18:08:30.250 261 12533.85 106.58 54582.22 88888.00 2015-09-18 18:08:30.375 261 12533.80 106.53 54582.25 88888.00 2015-09-18 18:08:30.500 261 12533.77 106.50 54582.25 88888.00 2015-09-18 18:08:30.625 261 12533.83 106.53 54582.28 88888.00 2015-09-18 18:08:30.750 261 12533.88 106.55 54582.28 88888.00 2015-09-18 18:08:30.875 261 12533.77 106.53 54582.28 88888.00 2015-09-18 18:08:31.000 261 12533.73 106.47 54582.28 88888.00 2015-09-18 18:08:31.125 261 12533.70 106.45 54582.28 88888.00 2015-09-18 18:08:31.250 261 12533.62 106.45 54582.30 88888.00 2015-09-18 18:08:31.375 261 12533.62 106.47 54582.30 88888.00 2015-09-18 18:08:31.500 261 12533.60 106.45 54582.32 88888.00 2015-09-18 18:08:31.625 261 12533.55 106.45 54582.32 88888.00 2015-09-18 18:08:31.750 261 12533.52 106.45 54582.35 88888.00 2015-09-18 18:08:31.875 261 12533.48 106.42 54582.32 88888.00 2015-09-18 18:08:32.000 261 12533.48 106.42 54582.32 88888.00 2015-09-18 18:08:32.125 261 12533.48 106.42 54582.35 88888.00 2015-09-18 18:08:32.250 261 12533.38 106.40 54582.35 88888.00 2015-09-18 18:08:32.375 261 12533.42 106.38 54582.35 88888.00 2015-09-18 18:08:32.500 261 12533.42 106.40 54582.35 88888.00 2015-09-18 18:08:32.625 261 12533.38 106.38 54582.32 88888.00 2015-09-18 18:08:32.750 261 12533.38 106.35 54582.32 88888.00 2015-09-18 18:08:32.875 261 12533.35 106.35 54582.32 88888.00 2015-09-18 18:08:33.000 261 12533.27 106.35 54582.35 88888.00 2015-09-18 18:08:33.125 261 12533.17 106.38 54582.38 88888.00 2015-09-18 18:08:33.250 261 12533.10 106.35 54582.43 88888.00 2015-09-18 18:08:33.375 261 12533.15 106.33 54582.40 88888.00 2015-09-18 18:08:33.500 261 12533.17 106.30 54582.40 88888.00 2015-09-18 18:08:33.625 261 12533.17 106.30 54582.40 88888.00 2015-09-18 18:08:33.750 261 12533.20 106.30 54582.40 88888.00 2015-09-18 18:08:33.875 261 12533.17 106.33 54582.45 88888.00 2015-09-18 18:08:34.000 261 12533.20 106.30 54582.43 88888.00 2015-09-18 18:08:34.125 261 12533.17 106.28 54582.43 88888.00 2015-09-18 18:08:34.250 261 12533.17 106.28 54582.45 88888.00 2015-09-18 18:08:34.375 261 12533.17 106.33 54582.50 88888.00 2015-09-18 18:08:34.500 261 12533.15 106.35 54582.47 88888.00 2015-09-18 18:08:34.625 261 12533.12 106.35 54582.45 88888.00 2015-09-18 18:08:34.750 261 12533.15 106.33 54582.45 88888.00 2015-09-18 18:08:34.875 261 12533.20 106.30 54582.45 88888.00 2015-09-18 18:08:35.000 261 12533.17 106.30 54582.47 88888.00 2015-09-18 18:08:35.125 261 12533.15 106.30 54582.50 88888.00 2015-09-18 18:08:35.250 261 12533.10 106.28 54582.50 88888.00 2015-09-18 18:08:35.375 261 12533.10 106.30 54582.50 88888.00 2015-09-18 18:08:35.500 261 12533.10 106.33 54582.53 88888.00 2015-09-18 18:08:35.625 261 12533.10 106.33 54582.53 88888.00 2015-09-18 18:08:35.750 261 12533.10 106.33 54582.53 88888.00 2015-09-18 18:08:35.875 261 12533.08 106.30 54582.50 88888.00 2015-09-18 18:08:36.000 261 12533.00 106.33 54582.47 88888.00 2015-09-18 18:08:36.125 261 12532.98 106.35 54582.47 88888.00 2015-09-18 18:08:36.250 261 12533.02 106.38 54582.47 88888.00 2015-09-18 18:08:36.375 261 12533.05 106.38 54582.47 88888.00 2015-09-18 18:08:36.500 261 12533.10 106.38 54582.47 88888.00 2015-09-18 18:08:36.625 261 12533.10 106.38 54582.47 88888.00 2015-09-18 18:08:36.750 261 12533.02 106.38 54582.47 88888.00 2015-09-18 18:08:36.875 261 12533.02 106.38 54582.47 88888.00 2015-09-18 18:08:37.000 261 12533.12 106.40 54582.47 88888.00 2015-09-18 18:08:37.125 261 12533.08 106.40 54582.50 88888.00 2015-09-18 18:08:37.250 261 12533.05 106.40 54582.50 88888.00 2015-09-18 18:08:37.375 261 12533.10 106.40 54582.50 88888.00 2015-09-18 18:08:37.500 261 12533.10 106.42 54582.50 88888.00 2015-09-18 18:08:37.625 261 12533.05 106.42 54582.50 88888.00 2015-09-18 18:08:37.750 261 12533.02 106.42 54582.50 88888.00 2015-09-18 18:08:37.875 261 12533.02 106.45 54582.50 88888.00 2015-09-18 18:08:38.000 261 12533.02 106.47 54582.50 88888.00 2015-09-18 18:08:38.125 261 12533.08 106.53 54582.50 88888.00 2015-09-18 18:08:38.250 261 12533.08 106.50 54582.50 88888.00 2015-09-18 18:08:38.375 261 12533.08 106.45 54582.50 88888.00 2015-09-18 18:08:38.500 261 12533.05 106.47 54582.50 88888.00 2015-09-18 18:08:38.625 261 12533.12 106.47 54582.50 88888.00 2015-09-18 18:08:38.750 261 12533.15 106.50 54582.50 88888.00 2015-09-18 18:08:38.875 261 12533.10 106.53 54582.53 88888.00 2015-09-18 18:08:39.000 261 12533.10 106.55 54582.50 88888.00 2015-09-18 18:08:39.125 261 12533.10 106.55 54582.50 88888.00 2015-09-18 18:08:39.250 261 12533.12 106.58 54582.50 88888.00 2015-09-18 18:08:39.375 261 12533.12 106.60 54582.47 88888.00 2015-09-18 18:08:39.500 261 12533.05 106.62 54582.50 88888.00 2015-09-18 18:08:39.625 261 12533.10 106.65 54582.50 88888.00 2015-09-18 18:08:39.750 261 12533.17 106.65 54582.50 88888.00 2015-09-18 18:08:39.875 261 12533.17 106.67 54582.47 88888.00 2015-09-18 18:08:40.000 261 12533.17 106.65 54582.45 88888.00 2015-09-18 18:08:40.125 261 12533.15 106.65 54582.47 88888.00 2015-09-18 18:08:40.250 261 12533.08 106.70 54582.47 88888.00 2015-09-18 18:08:40.375 261 12533.12 106.75 54582.45 88888.00 2015-09-18 18:08:40.500 261 12533.17 106.72 54582.45 88888.00 2015-09-18 18:08:40.625 261 12533.20 106.78 54582.47 88888.00 2015-09-18 18:08:40.750 261 12533.17 106.80 54582.47 88888.00 2015-09-18 18:08:40.875 261 12533.10 106.80 54582.50 88888.00 2015-09-18 18:08:41.000 261 12533.08 106.80 54582.50 88888.00 2015-09-18 18:08:41.125 261 12533.08 106.78 54582.50 88888.00 2015-09-18 18:08:41.250 261 12533.15 106.80 54582.47 88888.00 2015-09-18 18:08:41.375 261 12533.15 106.85 54582.53 88888.00 2015-09-18 18:08:41.500 261 12533.17 106.88 54582.50 88888.00 2015-09-18 18:08:41.625 261 12533.23 106.88 54582.50 88888.00 2015-09-18 18:08:41.750 261 12533.23 106.90 54582.50 88888.00 2015-09-18 18:08:41.875 261 12533.23 106.92 54582.47 88888.00 2015-09-18 18:08:42.000 261 12533.25 106.95 54582.47 88888.00 2015-09-18 18:08:42.125 261 12533.20 106.95 54582.45 88888.00 2015-09-18 18:08:42.250 261 12533.12 107.00 54582.45 88888.00 2015-09-18 18:08:42.375 261 12533.17 107.03 54582.47 88888.00 2015-09-18 18:08:42.500 261 12533.20 107.03 54582.45 88888.00 2015-09-18 18:08:42.625 261 12533.20 107.05 54582.47 88888.00 2015-09-18 18:08:42.750 261 12533.25 107.05 54582.47 88888.00 2015-09-18 18:08:42.875 261 12533.25 107.05 54582.47 88888.00 2015-09-18 18:08:43.000 261 12533.17 107.05 54582.45 88888.00 2015-09-18 18:08:43.125 261 12533.17 107.08 54582.47 88888.00 2015-09-18 18:08:43.250 261 12533.17 107.05 54582.47 88888.00 2015-09-18 18:08:43.375 261 12533.27 107.10 54582.47 88888.00 2015-09-18 18:08:43.500 261 12533.27 107.10 54582.47 88888.00 2015-09-18 18:08:43.625 261 12533.23 107.10 54582.43 88888.00 2015-09-18 18:08:43.750 261 12533.23 107.10 54582.45 88888.00 2015-09-18 18:08:43.875 261 12533.27 107.10 54582.45 88888.00 2015-09-18 18:08:44.000 261 12533.30 107.12 54582.45 88888.00 2015-09-18 18:08:44.125 261 12533.23 107.17 54582.45 88888.00 2015-09-18 18:08:44.250 261 12533.23 107.15 54582.45 88888.00 2015-09-18 18:08:44.375 261 12533.23 107.17 54582.45 88888.00 2015-09-18 18:08:44.500 261 12533.23 107.17 54582.45 88888.00 2015-09-18 18:08:44.625 261 12533.25 107.20 54582.45 88888.00 2015-09-18 18:08:44.750 261 12533.27 107.22 54582.47 88888.00 2015-09-18 18:08:44.875 261 12533.30 107.22 54582.47 88888.00 2015-09-18 18:08:45.000 261 12533.25 107.22 54582.45 88888.00 2015-09-18 18:08:45.125 261 12533.25 107.22 54582.43 88888.00 2015-09-18 18:08:45.250 261 12533.17 107.22 54582.43 88888.00 2015-09-18 18:08:45.375 261 12533.17 107.25 54582.43 88888.00 2015-09-18 18:08:45.500 261 12533.20 107.28 54582.40 88888.00 2015-09-18 18:08:45.625 261 12533.27 107.33 54582.45 88888.00 2015-09-18 18:08:45.750 261 12533.30 107.33 54582.45 88888.00 2015-09-18 18:08:45.875 261 12533.27 107.28 54582.43 88888.00 2015-09-18 18:08:46.000 261 12533.27 107.28 54582.43 88888.00 2015-09-18 18:08:46.125 261 12533.27 107.35 54582.45 88888.00 2015-09-18 18:08:46.250 261 12533.23 107.33 54582.47 88888.00 2015-09-18 18:08:46.375 261 12533.23 107.33 54582.45 88888.00 2015-09-18 18:08:46.500 261 12533.23 107.33 54582.45 88888.00 2015-09-18 18:08:46.625 261 12533.20 107.33 54582.45 88888.00 2015-09-18 18:08:46.750 261 12533.15 107.38 54582.47 88888.00 2015-09-18 18:08:46.875 261 12533.15 107.38 54582.50 88888.00 2015-09-18 18:08:47.000 261 12533.12 107.38 54582.45 88888.00 2015-09-18 18:08:47.125 261 12533.08 107.38 54582.45 88888.00 2015-09-18 18:08:47.250 261 12533.05 107.35 54582.45 88888.00 2015-09-18 18:08:47.375 261 12533.10 107.38 54582.45 88888.00 2015-09-18 18:08:47.500 261 12533.08 107.40 54582.45 88888.00 2015-09-18 18:08:47.625 261 12533.05 107.42 54582.45 88888.00 2015-09-18 18:08:47.750 261 12533.05 107.45 54582.45 88888.00 2015-09-18 18:08:47.875 261 12533.05 107.47 54582.47 88888.00 2015-09-18 18:08:48.000 261 12533.10 107.45 54582.45 88888.00 2015-09-18 18:08:48.125 261 12533.08 107.45 54582.45 88888.00 2015-09-18 18:08:48.250 261 12533.05 107.45 54582.45 88888.00 2015-09-18 18:08:48.375 261 12533.02 107.45 54582.45 88888.00 2015-09-18 18:08:48.500 261 12533.02 107.47 54582.47 88888.00 2015-09-18 18:08:48.625 261 12533.05 107.50 54582.47 88888.00 2015-09-18 18:08:48.750 261 12533.05 107.50 54582.47 88888.00 2015-09-18 18:08:48.875 261 12533.05 107.50 54582.47 88888.00 2015-09-18 18:08:49.000 261 12533.00 107.53 54582.45 88888.00 2015-09-18 18:08:49.125 261 12532.98 107.55 54582.47 88888.00 2015-09-18 18:08:49.250 261 12532.95 107.55 54582.50 88888.00 2015-09-18 18:08:49.375 261 12532.98 107.58 54582.50 88888.00 2015-09-18 18:08:49.500 261 12532.95 107.53 54582.47 88888.00 2015-09-18 18:08:49.625 261 12532.92 107.55 54582.47 88888.00 2015-09-18 18:08:49.750 261 12532.98 107.55 54582.47 88888.00 2015-09-18 18:08:49.875 261 12533.05 107.55 54582.50 88888.00 2015-09-18 18:08:50.000 261 12533.00 107.58 54582.50 88888.00 2015-09-18 18:08:50.125 261 12532.98 107.55 54582.47 88888.00 2015-09-18 18:08:50.250 261 12533.02 107.53 54582.47 88888.00 2015-09-18 18:08:50.375 261 12532.98 107.55 54582.47 88888.00 2015-09-18 18:08:50.500 261 12532.98 107.58 54582.47 88888.00 2015-09-18 18:08:50.625 261 12532.98 107.58 54582.47 88888.00 2015-09-18 18:08:50.750 261 12533.00 107.55 54582.50 88888.00 2015-09-18 18:08:50.875 261 12533.00 107.53 54582.47 88888.00 2015-09-18 18:08:51.000 261 12532.98 107.53 54582.45 88888.00 2015-09-18 18:08:51.125 261 12532.95 107.55 54582.47 88888.00 2015-09-18 18:08:51.250 261 12532.98 107.58 54582.50 88888.00 2015-09-18 18:08:51.375 261 12533.10 107.58 54582.50 88888.00 2015-09-18 18:08:51.500 261 12533.10 107.58 54582.50 88888.00 2015-09-18 18:08:51.625 261 12533.02 107.55 54582.47 88888.00 2015-09-18 18:08:51.750 261 12532.98 107.55 54582.47 88888.00 2015-09-18 18:08:51.875 261 12532.98 107.55 54582.47 88888.00 2015-09-18 18:08:52.000 261 12533.00 107.55 54582.45 88888.00 2015-09-18 18:08:52.125 261 12532.98 107.55 54582.53 88888.00 2015-09-18 18:08:52.250 261 12532.95 107.55 54582.55 88888.00 2015-09-18 18:08:52.375 261 12532.98 107.58 54582.53 88888.00 2015-09-18 18:08:52.500 261 12532.88 107.55 54582.53 88888.00 2015-09-18 18:08:52.625 261 12532.83 107.55 54582.50 88888.00 2015-09-18 18:08:52.750 261 12532.88 107.58 54582.47 88888.00 2015-09-18 18:08:52.875 261 12532.95 107.60 54582.47 88888.00 2015-09-18 18:08:53.000 261 12533.00 107.55 54582.47 88888.00 2015-09-18 18:08:53.125 261 12533.00 107.55 54582.50 88888.00 2015-09-18 18:08:53.250 261 12532.92 107.50 54582.50 88888.00 2015-09-18 18:08:53.375 261 12532.92 107.50 54582.47 88888.00 2015-09-18 18:08:53.500 261 12532.92 107.50 54582.50 88888.00 2015-09-18 18:08:53.625 261 12532.92 107.53 54582.47 88888.00 2015-09-18 18:08:53.750 261 12533.00 107.53 54582.47 88888.00 2015-09-18 18:08:53.875 261 12533.00 107.55 54582.50 88888.00 2015-09-18 18:08:54.000 261 12532.92 107.55 54582.47 88888.00 2015-09-18 18:08:54.125 261 12532.92 107.53 54582.45 88888.00 2015-09-18 18:08:54.250 261 12532.95 107.53 54582.47 88888.00 2015-09-18 18:08:54.375 261 12533.02 107.55 54582.47 88888.00 2015-09-18 18:08:54.500 261 12533.00 107.55 54582.47 88888.00 2015-09-18 18:08:54.625 261 12532.98 107.55 54582.47 88888.00 2015-09-18 18:08:54.750 261 12533.02 107.55 54582.47 88888.00 2015-09-18 18:08:54.875 261 12533.05 107.55 54582.47 88888.00 2015-09-18 18:08:55.000 261 12533.05 107.55 54582.45 88888.00 2015-09-18 18:08:55.125 261 12533.02 107.58 54582.47 88888.00 2015-09-18 18:08:55.250 261 12533.05 107.55 54582.47 88888.00 2015-09-18 18:08:55.375 261 12533.08 107.55 54582.47 88888.00 2015-09-18 18:08:55.500 261 12533.10 107.55 54582.47 88888.00 2015-09-18 18:08:55.625 261 12533.10 107.58 54582.47 88888.00 2015-09-18 18:08:55.750 261 12533.12 107.60 54582.47 88888.00 2015-09-18 18:08:55.875 261 12533.20 107.60 54582.45 88888.00 2015-09-18 18:08:56.000 261 12533.23 107.58 54582.45 88888.00 2015-09-18 18:08:56.125 261 12533.20 107.58 54582.47 88888.00 2015-09-18 18:08:56.250 261 12533.15 107.58 54582.45 88888.00 2015-09-18 18:08:56.375 261 12533.20 107.55 54582.45 88888.00 2015-09-18 18:08:56.500 261 12533.20 107.58 54582.43 88888.00 2015-09-18 18:08:56.625 261 12533.15 107.58 54582.43 88888.00 2015-09-18 18:08:56.750 261 12533.12 107.55 54582.43 88888.00 2015-09-18 18:08:56.875 261 12533.12 107.55 54582.43 88888.00 2015-09-18 18:08:57.000 261 12533.15 107.58 54582.43 88888.00 2015-09-18 18:08:57.125 261 12533.15 107.62 54582.43 88888.00 2015-09-18 18:08:57.250 261 12533.15 107.60 54582.45 88888.00 2015-09-18 18:08:57.375 261 12533.15 107.60 54582.45 88888.00 2015-09-18 18:08:57.500 261 12533.10 107.60 54582.47 88888.00 2015-09-18 18:08:57.625 261 12533.12 107.58 54582.47 88888.00 2015-09-18 18:08:57.750 261 12533.12 107.58 54582.43 88888.00 2015-09-18 18:08:57.875 261 12533.15 107.58 54582.45 88888.00 2015-09-18 18:08:58.000 261 12533.17 107.58 54582.43 88888.00 2015-09-18 18:08:58.125 261 12533.17 107.60 54582.43 88888.00 2015-09-18 18:08:58.250 261 12533.17 107.60 54582.43 88888.00 2015-09-18 18:08:58.375 261 12533.25 107.62 54582.45 88888.00 2015-09-18 18:08:58.500 261 12533.27 107.62 54582.45 88888.00 2015-09-18 18:08:58.625 261 12533.27 107.62 54582.43 88888.00 2015-09-18 18:08:58.750 261 12533.23 107.62 54582.43 88888.00 2015-09-18 18:08:58.875 261 12533.23 107.62 54582.43 88888.00 2015-09-18 18:08:59.000 261 12533.20 107.65 54582.45 88888.00 2015-09-18 18:08:59.125 261 12533.20 107.65 54582.45 88888.00 2015-09-18 18:08:59.250 261 12533.17 107.62 54582.45 88888.00 2015-09-18 18:08:59.375 261 12533.20 107.65 54582.45 88888.00 2015-09-18 18:08:59.500 261 12533.20 107.70 54582.45 88888.00 2015-09-18 18:08:59.625 261 12533.27 107.67 54582.43 88888.00 2015-09-18 18:08:59.750 261 12533.30 107.65 54582.38 88888.00 2015-09-18 18:08:59.875 261 12533.40 107.65 54582.40 88888.00 2015-09-18 18:09:00.000 261 12533.50 107.67 54582.38 88888.00 2015-09-18 18:09:00.125 261 12533.50 107.67 54582.40 88888.00 2015-09-18 18:09:00.250 261 12533.48 107.65 54582.40 88888.00 2015-09-18 18:09:00.375 261 12533.52 107.67 54582.38 88888.00 2015-09-18 18:09:00.500 261 12533.50 107.70 54582.38 88888.00 2015-09-18 18:09:00.625 261 12533.48 107.72 54582.38 88888.00 2015-09-18 18:09:00.750 261 12533.50 107.72 54582.40 88888.00 2015-09-18 18:09:00.875 261 12533.55 107.75 54582.40 88888.00 2015-09-18 18:09:01.000 261 12533.60 107.75 54582.40 88888.00 2015-09-18 18:09:01.125 261 12533.58 107.80 54582.43 88888.00 2015-09-18 18:09:01.250 261 12533.62 107.80 54582.38 88888.00 2015-09-18 18:09:01.375 261 12533.70 107.83 54582.38 88888.00 2015-09-18 18:09:01.500 261 12533.70 107.78 54582.38 88888.00 2015-09-18 18:09:01.625 261 12533.70 107.75 54582.35 88888.00 2015-09-18 18:09:01.750 261 12533.67 107.78 54582.38 88888.00 2015-09-18 18:09:01.875 261 12533.62 107.80 54582.40 88888.00 2015-09-18 18:09:02.000 261 12533.60 107.80 54582.38 88888.00 2015-09-18 18:09:02.125 261 12533.65 107.80 54582.38 88888.00 2015-09-18 18:09:02.250 261 12533.70 107.83 54582.38 88888.00 2015-09-18 18:09:02.375 261 12533.70 107.80 54582.38 88888.00 2015-09-18 18:09:02.500 261 12533.65 107.83 54582.35 88888.00 2015-09-18 18:09:02.625 261 12533.67 107.83 54582.35 88888.00 2015-09-18 18:09:02.750 261 12533.73 107.83 54582.35 88888.00 2015-09-18 18:09:02.875 261 12533.80 107.83 54582.38 88888.00 2015-09-18 18:09:03.000 261 12533.80 107.83 54582.35 88888.00 2015-09-18 18:09:03.125 261 12533.77 107.83 54582.35 88888.00 2015-09-18 18:09:03.250 261 12533.80 107.80 54582.38 88888.00 2015-09-18 18:09:03.375 261 12533.77 107.80 54582.35 88888.00 2015-09-18 18:09:03.500 261 12533.75 107.80 54582.35 88888.00 2015-09-18 18:09:03.625 261 12533.75 107.80 54582.35 88888.00 2015-09-18 18:09:03.750 261 12533.77 107.83 54582.38 88888.00 2015-09-18 18:09:03.875 261 12533.77 107.80 54582.38 88888.00 2015-09-18 18:09:04.000 261 12533.77 107.80 54582.38 88888.00 2015-09-18 18:09:04.125 261 12533.77 107.80 54582.38 88888.00 2015-09-18 18:09:04.250 261 12533.73 107.78 54582.35 88888.00 2015-09-18 18:09:04.375 261 12533.75 107.80 54582.32 88888.00 2015-09-18 18:09:04.500 261 12533.73 107.80 54582.32 88888.00 2015-09-18 18:09:04.625 261 12533.73 107.80 54582.35 88888.00 2015-09-18 18:09:04.750 261 12533.75 107.80 54582.32 88888.00 2015-09-18 18:09:04.875 261 12533.83 107.80 54582.35 88888.00 2015-09-18 18:09:05.000 261 12533.85 107.83 54582.38 88888.00 2015-09-18 18:09:05.125 261 12533.88 107.85 54582.38 88888.00 2015-09-18 18:09:05.250 261 12533.90 107.83 54582.38 88888.00 2015-09-18 18:09:05.375 261 12533.92 107.83 54582.35 88888.00 2015-09-18 18:09:05.500 261 12533.92 107.83 54582.38 88888.00 2015-09-18 18:09:05.625 261 12533.88 107.80 54582.35 88888.00 2015-09-18 18:09:05.750 261 12533.85 107.80 54582.35 88888.00 2015-09-18 18:09:05.875 261 12533.88 107.78 54582.35 88888.00 2015-09-18 18:09:06.000 261 12533.88 107.78 54582.35 88888.00 2015-09-18 18:09:06.125 261 12533.88 107.80 54582.38 88888.00 2015-09-18 18:09:06.250 261 12533.83 107.75 54582.38 88888.00 2015-09-18 18:09:06.375 261 12533.85 107.75 54582.38 88888.00 2015-09-18 18:09:06.500 261 12533.90 107.75 54582.38 88888.00 2015-09-18 18:09:06.625 261 12533.98 107.75 54582.38 88888.00 2015-09-18 18:09:06.750 261 12534.02 107.75 54582.35 88888.00 2015-09-18 18:09:06.875 261 12534.00 107.72 54582.38 88888.00 2015-09-18 18:09:07.000 261 12534.00 107.70 54582.35 88888.00 2015-09-18 18:09:07.125 261 12534.00 107.70 54582.38 88888.00 2015-09-18 18:09:07.250 261 12533.95 107.70 54582.35 88888.00 2015-09-18 18:09:07.375 261 12533.92 107.70 54582.35 88888.00 2015-09-18 18:09:07.500 261 12533.95 107.67 54582.35 88888.00 2015-09-18 18:09:07.625 261 12533.92 107.67 54582.35 88888.00 2015-09-18 18:09:07.750 261 12534.00 107.70 54582.35 88888.00 2015-09-18 18:09:07.875 261 12534.05 107.67 54582.35 88888.00 2015-09-18 18:09:08.000 261 12534.02 107.65 54582.35 88888.00 2015-09-18 18:09:08.125 261 12534.00 107.60 54582.38 88888.00 2015-09-18 18:09:08.250 261 12533.95 107.58 54582.38 88888.00 2015-09-18 18:09:08.375 261 12533.98 107.58 54582.35 88888.00 2015-09-18 18:09:08.500 261 12534.02 107.60 54582.38 88888.00 2015-09-18 18:09:08.625 261 12534.00 107.58 54582.40 88888.00 2015-09-18 18:09:08.750 261 12533.95 107.55 54582.38 88888.00 2015-09-18 18:09:08.875 261 12533.90 107.53 54582.38 88888.00 2015-09-18 18:09:09.000 261 12533.90 107.53 54582.38 88888.00 2015-09-18 18:09:09.125 261 12533.85 107.53 54582.38 88888.00 2015-09-18 18:09:09.250 261 12533.80 107.53 54582.38 88888.00 2015-09-18 18:09:09.375 261 12533.85 107.50 54582.40 88888.00 2015-09-18 18:09:09.500 261 12533.88 107.47 54582.38 88888.00 2015-09-18 18:09:09.625 261 12533.90 107.45 54582.40 88888.00 2015-09-18 18:09:09.750 261 12533.90 107.42 54582.40 88888.00 2015-09-18 18:09:09.875 261 12533.90 107.40 54582.38 88888.00 2015-09-18 18:09:10.000 261 12533.92 107.40 54582.38 88888.00 2015-09-18 18:09:10.125 261 12533.95 107.40 54582.38 88888.00 2015-09-18 18:09:10.250 261 12533.88 107.33 54582.38 88888.00 2015-09-18 18:09:10.375 261 12533.88 107.28 54582.38 88888.00 2015-09-18 18:09:10.500 261 12533.92 107.28 54582.40 88888.00 2015-09-18 18:09:10.625 261 12533.90 107.28 54582.40 88888.00 2015-09-18 18:09:10.750 261 12533.85 107.28 54582.40 88888.00 2015-09-18 18:09:10.875 261 12533.83 107.22 54582.40 88888.00 2015-09-18 18:09:11.000 261 12533.83 107.20 54582.40 88888.00 2015-09-18 18:09:11.125 261 12533.80 107.22 54582.43 88888.00 2015-09-18 18:09:11.250 261 12533.73 107.17 54582.43 88888.00 2015-09-18 18:09:11.375 261 12533.70 107.17 54582.45 88888.00 2015-09-18 18:09:11.500 261 12533.75 107.17 54582.43 88888.00 2015-09-18 18:09:11.625 261 12533.77 107.20 54582.45 88888.00 2015-09-18 18:09:11.750 261 12533.75 107.17 54582.45 88888.00 2015-09-18 18:09:11.875 261 12533.75 107.17 54582.43 88888.00 2015-09-18 18:09:12.000 261 12533.80 107.15 54582.40 88888.00 2015-09-18 18:09:12.125 261 12533.77 107.10 54582.43 88888.00 2015-09-18 18:09:12.250 261 12533.75 107.03 54582.45 88888.00 2015-09-18 18:09:12.375 261 12533.80 107.05 54582.45 88888.00 2015-09-18 18:09:12.500 261 12533.83 107.03 54582.45 88888.00 2015-09-18 18:09:12.625 261 12533.83 107.03 54582.45 88888.00 2015-09-18 18:09:12.750 261 12533.75 107.05 54582.45 88888.00 2015-09-18 18:09:12.875 261 12533.70 107.05 54582.45 88888.00 2015-09-18 18:09:13.000 261 12533.75 107.00 54582.47 88888.00 2015-09-18 18:09:13.125 261 12533.73 106.97 54582.50 88888.00 2015-09-18 18:09:13.250 261 12533.73 106.92 54582.47 88888.00 2015-09-18 18:09:13.375 261 12533.73 106.92 54582.47 88888.00 2015-09-18 18:09:13.500 261 12533.73 106.88 54582.45 88888.00 2015-09-18 18:09:13.625 261 12533.73 106.85 54582.47 88888.00 2015-09-18 18:09:13.750 261 12533.77 106.85 54582.50 88888.00 2015-09-18 18:09:13.875 261 12533.80 106.83 54582.47 88888.00 2015-09-18 18:09:14.000 261 12533.83 106.83 54582.47 88888.00 2015-09-18 18:09:14.125 261 12533.75 106.80 54582.47 88888.00 2015-09-18 18:09:14.250 261 12533.67 106.80 54582.47 88888.00 2015-09-18 18:09:14.375 261 12533.67 106.75 54582.47 88888.00 2015-09-18 18:09:14.500 261 12533.70 106.78 54582.47 88888.00 2015-09-18 18:09:14.625 261 12533.67 106.75 54582.47 88888.00 2015-09-18 18:09:14.750 261 12533.67 106.70 54582.47 88888.00 2015-09-18 18:09:14.875 261 12533.70 106.70 54582.50 88888.00 2015-09-18 18:09:15.000 261 12533.73 106.70 54582.47 88888.00 2015-09-18 18:09:15.125 261 12533.70 106.70 54582.47 88888.00 2015-09-18 18:09:15.250 261 12533.67 106.65 54582.50 88888.00 2015-09-18 18:09:15.375 261 12533.65 106.67 54582.53 88888.00 2015-09-18 18:09:15.500 261 12533.65 106.65 54582.53 88888.00 2015-09-18 18:09:15.625 261 12533.62 106.62 54582.53 88888.00 2015-09-18 18:09:15.750 261 12533.67 106.60 54582.53 88888.00 2015-09-18 18:09:15.875 261 12533.65 106.62 54582.53 88888.00 2015-09-18 18:09:16.000 261 12533.65 106.62 54582.55 88888.00 2015-09-18 18:09:16.125 261 12533.62 106.62 54582.55 88888.00 2015-09-18 18:09:16.250 261 12533.58 106.58 54582.55 88888.00 2015-09-18 18:09:16.375 261 12533.60 106.55 54582.57 88888.00 2015-09-18 18:09:16.500 261 12533.58 106.53 54582.57 88888.00 2015-09-18 18:09:16.625 261 12533.60 106.50 54582.60 88888.00 2015-09-18 18:09:16.750 261 12533.65 106.50 54582.57 88888.00 2015-09-18 18:09:16.875 261 12533.70 106.47 54582.57 88888.00 2015-09-18 18:09:17.000 261 12533.73 106.47 54582.57 88888.00 2015-09-18 18:09:17.125 261 12533.80 106.47 54582.60 88888.00 2015-09-18 18:09:17.250 261 12533.75 106.45 54582.60 88888.00 2015-09-18 18:09:17.375 261 12533.80 106.45 54582.60 88888.00 2015-09-18 18:09:17.500 261 12533.75 106.40 54582.62 88888.00 2015-09-18 18:09:17.625 261 12533.73 106.42 54582.62 88888.00 2015-09-18 18:09:17.750 261 12533.70 106.38 54582.60 88888.00 2015-09-18 18:09:17.875 261 12533.67 106.38 54582.60 88888.00 2015-09-18 18:09:18.000 261 12533.65 106.35 54582.60 88888.00 2015-09-18 18:09:18.125 261 12533.65 106.35 54582.65 88888.00 2015-09-18 18:09:18.250 261 12533.62 106.33 54582.62 88888.00 2015-09-18 18:09:18.375 261 12533.62 106.30 54582.65 88888.00 2015-09-18 18:09:18.500 261 12533.67 106.30 54582.60 88888.00 2015-09-18 18:09:18.625 261 12533.73 106.28 54582.62 88888.00 2015-09-18 18:09:18.750 261 12533.73 106.28 54582.62 88888.00 2015-09-18 18:09:18.875 261 12533.75 106.33 54582.65 88888.00 2015-09-18 18:09:19.000 261 12533.77 106.33 54582.65 88888.00 2015-09-18 18:09:19.125 261 12533.70 106.30 54582.65 88888.00 2015-09-18 18:09:19.250 261 12533.62 106.22 54582.62 88888.00 2015-09-18 18:09:19.375 261 12533.65 106.22 54582.62 88888.00 2015-09-18 18:09:19.500 261 12533.73 106.22 54582.65 88888.00 2015-09-18 18:09:19.625 261 12533.75 106.17 54582.62 88888.00 2015-09-18 18:09:19.750 261 12533.70 106.17 54582.62 88888.00 2015-09-18 18:09:19.875 261 12533.67 106.17 54582.65 88888.00 2015-09-18 18:09:20.000 261 12533.75 106.15 54582.65 88888.00 2015-09-18 18:09:20.125 261 12533.83 106.17 54582.65 88888.00 2015-09-18 18:09:20.250 261 12533.85 106.15 54582.68 88888.00 2015-09-18 18:09:20.375 261 12533.90 106.15 54582.68 88888.00 2015-09-18 18:09:20.500 261 12533.85 106.12 54582.68 88888.00 2015-09-18 18:09:20.625 261 12533.90 106.10 54582.65 88888.00 2015-09-18 18:09:20.750 261 12533.88 106.08 54582.65 88888.00 2015-09-18 18:09:20.875 261 12533.88 106.08 54582.65 88888.00 2015-09-18 18:09:21.000 261 12533.88 106.05 54582.62 88888.00 2015-09-18 18:09:21.125 261 12533.92 106.05 54582.68 88888.00 2015-09-18 18:09:21.250 261 12533.90 106.03 54582.68 88888.00 2015-09-18 18:09:21.375 261 12533.90 106.05 54582.68 88888.00 2015-09-18 18:09:21.500 261 12533.88 106.03 54582.68 88888.00 2015-09-18 18:09:21.625 261 12533.85 105.97 54582.65 88888.00 2015-09-18 18:09:21.750 261 12533.90 105.95 54582.68 88888.00 2015-09-18 18:09:21.875 261 12533.92 105.95 54582.65 88888.00 2015-09-18 18:09:22.000 261 12534.00 105.95 54582.65 88888.00 2015-09-18 18:09:22.125 261 12534.02 105.95 54582.65 88888.00 2015-09-18 18:09:22.250 261 12534.00 105.95 54582.70 88888.00 2015-09-18 18:09:22.375 261 12533.98 105.92 54582.70 88888.00 2015-09-18 18:09:22.500 261 12533.98 105.92 54582.68 88888.00 2015-09-18 18:09:22.625 261 12533.95 105.92 54582.68 88888.00 2015-09-18 18:09:22.750 261 12534.05 105.90 54582.70 88888.00 2015-09-18 18:09:22.875 261 12534.05 105.92 54582.68 88888.00 2015-09-18 18:09:23.000 261 12533.98 105.90 54582.68 88888.00 2015-09-18 18:09:23.125 261 12533.95 105.88 54582.68 88888.00 2015-09-18 18:09:23.250 261 12533.92 105.88 54582.65 88888.00 2015-09-18 18:09:23.375 261 12533.98 105.85 54582.62 88888.00 2015-09-18 18:09:23.500 261 12533.95 105.83 54582.62 88888.00 2015-09-18 18:09:23.625 261 12533.95 105.83 54582.65 88888.00 2015-09-18 18:09:23.750 261 12533.92 105.83 54582.65 88888.00 2015-09-18 18:09:23.875 261 12533.95 105.83 54582.65 88888.00 2015-09-18 18:09:24.000 261 12533.92 105.85 54582.62 88888.00 2015-09-18 18:09:24.125 261 12533.95 105.83 54582.68 88888.00 2015-09-18 18:09:24.250 261 12533.90 105.78 54582.70 88888.00 2015-09-18 18:09:24.375 261 12533.90 105.78 54582.68 88888.00 2015-09-18 18:09:24.500 261 12533.95 105.78 54582.68 88888.00 2015-09-18 18:09:24.625 261 12534.02 105.72 54582.68 88888.00 2015-09-18 18:09:24.750 261 12534.05 105.72 54582.65 88888.00 2015-09-18 18:09:24.875 261 12534.08 105.72 54582.65 88888.00 2015-09-18 18:09:25.000 261 12534.10 105.72 54582.65 88888.00 2015-09-18 18:09:25.125 261 12534.10 105.70 54582.70 88888.00 2015-09-18 18:09:25.250 261 12534.08 105.70 54582.70 88888.00 2015-09-18 18:09:25.375 261 12534.17 105.75 54582.68 88888.00 2015-09-18 18:09:25.500 261 12534.17 105.72 54582.65 88888.00 2015-09-18 18:09:25.625 261 12534.15 105.67 54582.65 88888.00 2015-09-18 18:09:25.750 261 12534.15 105.67 54582.68 88888.00 2015-09-18 18:09:25.875 261 12534.17 105.65 54582.68 88888.00 2015-09-18 18:09:26.000 261 12534.20 105.65 54582.70 88888.00 2015-09-18 18:09:26.125 261 12534.23 105.62 54582.70 88888.00 2015-09-18 18:09:26.250 261 12534.23 105.60 54582.65 88888.00 2015-09-18 18:09:26.375 261 12534.30 105.62 54582.65 88888.00 2015-09-18 18:09:26.500 261 12534.27 105.62 54582.65 88888.00 2015-09-18 18:09:26.625 261 12534.25 105.65 54582.68 88888.00 2015-09-18 18:09:26.750 261 12534.20 105.65 54582.68 88888.00 2015-09-18 18:09:26.875 261 12534.15 105.65 54582.70 88888.00 2015-09-18 18:09:27.000 261 12534.20 105.62 54582.68 88888.00 2015-09-18 18:09:27.125 261 12534.25 105.62 54582.68 88888.00 2015-09-18 18:09:27.250 261 12534.27 105.65 54582.70 88888.00 2015-09-18 18:09:27.375 261 12534.33 105.62 54582.65 88888.00 2015-09-18 18:09:27.500 261 12534.35 105.62 54582.68 88888.00 2015-09-18 18:09:27.625 261 12534.35 105.62 54582.68 88888.00 2015-09-18 18:09:27.750 261 12534.33 105.60 54582.68 88888.00 2015-09-18 18:09:27.875 261 12534.38 105.62 54582.68 88888.00 2015-09-18 18:09:28.000 261 12534.40 105.67 54582.68 88888.00 2015-09-18 18:09:28.125 261 12534.35 105.62 54582.68 88888.00 2015-09-18 18:09:28.250 261 12534.33 105.58 54582.68 88888.00 2015-09-18 18:09:28.375 261 12534.42 105.60 54582.68 88888.00 2015-09-18 18:09:28.500 261 12534.42 105.60 54582.68 88888.00 2015-09-18 18:09:28.625 261 12534.38 105.60 54582.68 88888.00 2015-09-18 18:09:28.750 261 12534.38 105.60 54582.70 88888.00 2015-09-18 18:09:28.875 261 12534.40 105.60 54582.70 88888.00 2015-09-18 18:09:29.000 261 12534.40 105.60 54582.70 88888.00 2015-09-18 18:09:29.125 261 12534.45 105.60 54582.70 88888.00 2015-09-18 18:09:29.250 261 12534.38 105.58 54582.68 88888.00 2015-09-18 18:09:29.375 261 12534.38 105.58 54582.68 88888.00 2015-09-18 18:09:29.500 261 12534.48 105.58 54582.68 88888.00 2015-09-18 18:09:29.625 261 12534.55 105.60 54582.68 88888.00 2015-09-18 18:09:29.750 261 12534.55 105.60 54582.68 88888.00 2015-09-18 18:09:29.875 261 12534.55 105.60 54582.68 88888.00 2015-09-18 18:09:30.000 261 12534.55 105.60 54582.65 88888.00 2015-09-18 18:09:30.125 261 12534.52 105.60 54582.68 88888.00 2015-09-18 18:09:30.250 261 12534.50 105.55 54582.68 88888.00 2015-09-18 18:09:30.375 261 12534.55 105.58 54582.68 88888.00 2015-09-18 18:09:30.500 261 12534.58 105.60 54582.65 88888.00 2015-09-18 18:09:30.625 261 12534.55 105.58 54582.65 88888.00 2015-09-18 18:09:30.750 261 12534.52 105.58 54582.68 88888.00 2015-09-18 18:09:30.875 261 12534.62 105.58 54582.70 88888.00 2015-09-18 18:09:31.000 261 12534.70 105.58 54582.70 88888.00 2015-09-18 18:09:31.125 261 12534.70 105.60 54582.68 88888.00 2015-09-18 18:09:31.250 261 12534.67 105.58 54582.68 88888.00 2015-09-18 18:09:31.375 261 12534.70 105.55 54582.68 88888.00 2015-09-18 18:09:31.500 261 12534.77 105.58 54582.65 88888.00 2015-09-18 18:09:31.625 261 12534.77 105.60 54582.65 88888.00 2015-09-18 18:09:31.750 261 12534.83 105.60 54582.72 88888.00 2015-09-18 18:09:31.875 261 12534.85 105.60 54582.72 88888.00 2015-09-18 18:09:32.000 261 12534.85 105.60 54582.70 88888.00 2015-09-18 18:09:32.125 261 12534.85 105.60 54582.68 88888.00 2015-09-18 18:09:32.250 261 12534.85 105.60 54582.70 88888.00 2015-09-18 18:09:32.375 261 12534.92 105.65 54582.70 88888.00 2015-09-18 18:09:32.500 261 12534.88 105.65 54582.65 88888.00 2015-09-18 18:09:32.625 261 12534.75 105.60 54582.65 88888.00 2015-09-18 18:09:32.750 261 12534.77 105.65 54582.68 88888.00 2015-09-18 18:09:32.875 261 12534.88 105.65 54582.68 88888.00 2015-09-18 18:09:33.000 261 12534.95 105.67 54582.68 88888.00 2015-09-18 18:09:33.125 261 12534.92 105.70 54582.68 88888.00 2015-09-18 18:09:33.250 261 12534.92 105.70 54582.65 88888.00 2015-09-18 18:09:33.375 261 12534.92 105.65 54582.62 88888.00 2015-09-18 18:09:33.500 261 12534.95 105.62 54582.60 88888.00 2015-09-18 18:09:33.625 261 12534.98 105.62 54582.57 88888.00 2015-09-18 18:09:33.750 261 12534.98 105.65 54582.60 88888.00 2015-09-18 18:09:33.875 261 12535.08 105.65 54582.62 88888.00 2015-09-18 18:09:34.000 261 12535.12 105.65 54582.62 88888.00 2015-09-18 18:09:34.125 261 12535.10 105.65 54582.65 88888.00 2015-09-18 18:09:34.250 261 12535.05 105.67 54582.62 88888.00 2015-09-18 18:09:34.375 261 12535.10 105.70 54582.60 88888.00 2015-09-18 18:09:34.500 261 12535.12 105.67 54582.60 88888.00 2015-09-18 18:09:34.625 261 12535.15 105.67 54582.60 88888.00 2015-09-18 18:09:34.750 261 12535.17 105.67 54582.60 88888.00 2015-09-18 18:09:34.875 261 12535.15 105.70 54582.60 88888.00 2015-09-18 18:09:35.000 261 12535.15 105.72 54582.60 88888.00 2015-09-18 18:09:35.125 261 12535.20 105.72 54582.57 88888.00 2015-09-18 18:09:35.250 261 12535.20 105.70 54582.60 88888.00 2015-09-18 18:09:35.375 261 12535.20 105.72 54582.60 88888.00 2015-09-18 18:09:35.500 261 12535.25 105.75 54582.62 88888.00 2015-09-18 18:09:35.625 261 12535.33 105.78 54582.60 88888.00 2015-09-18 18:09:35.750 261 12535.35 105.80 54582.60 88888.00 2015-09-18 18:09:35.875 261 12535.35 105.80 54582.57 88888.00 2015-09-18 18:09:36.000 261 12535.30 105.75 54582.55 88888.00 2015-09-18 18:09:36.125 261 12535.27 105.72 54582.55 88888.00 2015-09-18 18:09:36.250 261 12535.30 105.75 54582.55 88888.00 2015-09-18 18:09:36.375 261 12535.35 105.78 54582.55 88888.00 2015-09-18 18:09:36.500 261 12535.38 105.75 54582.57 88888.00 2015-09-18 18:09:36.625 261 12535.40 105.78 54582.57 88888.00 2015-09-18 18:09:36.750 261 12535.35 105.78 54582.55 88888.00 2015-09-18 18:09:36.875 261 12535.33 105.78 54582.55 88888.00 2015-09-18 18:09:37.000 261 12535.40 105.78 54582.55 88888.00 2015-09-18 18:09:37.125 261 12535.45 105.78 54582.55 88888.00 2015-09-18 18:09:37.250 261 12535.48 105.80 54582.53 88888.00 2015-09-18 18:09:37.375 261 12535.42 105.80 54582.53 88888.00 2015-09-18 18:09:37.500 261 12535.48 105.80 54582.50 88888.00 2015-09-18 18:09:37.625 261 12535.55 105.80 54582.53 88888.00 2015-09-18 18:09:37.750 261 12535.55 105.83 54582.53 88888.00 2015-09-18 18:09:37.875 261 12535.52 105.85 54582.53 88888.00 2015-09-18 18:09:38.000 261 12535.58 105.88 54582.53 88888.00 2015-09-18 18:09:38.125 261 12535.58 105.88 54582.53 88888.00 2015-09-18 18:09:38.250 261 12535.55 105.88 54582.53 88888.00 2015-09-18 18:09:38.375 261 12535.65 105.88 54582.50 88888.00 2015-09-18 18:09:38.500 261 12535.65 105.90 54582.47 88888.00 2015-09-18 18:09:38.625 261 12535.67 105.85 54582.50 88888.00 2015-09-18 18:09:38.750 261 12535.67 105.85 54582.53 88888.00 2015-09-18 18:09:38.875 261 12535.65 105.88 54582.55 88888.00 2015-09-18 18:09:39.000 261 12535.62 105.90 54582.50 88888.00 2015-09-18 18:09:39.125 261 12535.58 105.90 54582.47 88888.00 2015-09-18 18:09:39.250 261 12535.58 105.90 54582.47 88888.00 2015-09-18 18:09:39.375 261 12535.67 105.92 54582.47 88888.00 2015-09-18 18:09:39.500 261 12535.73 105.95 54582.50 88888.00 2015-09-18 18:09:39.625 261 12535.70 105.92 54582.50 88888.00 2015-09-18 18:09:39.750 261 12535.67 105.88 54582.50 88888.00 2015-09-18 18:09:39.875 261 12535.67 105.88 54582.47 88888.00 2015-09-18 18:09:40.000 261 12535.70 105.88 54582.45 88888.00 2015-09-18 18:09:40.125 261 12535.70 105.90 54582.47 88888.00 2015-09-18 18:09:40.250 261 12535.73 105.90 54582.45 88888.00 2015-09-18 18:09:40.375 261 12535.67 105.90 54582.45 88888.00 2015-09-18 18:09:40.500 261 12535.65 105.95 54582.45 88888.00 2015-09-18 18:09:40.625 261 12535.60 105.95 54582.47 88888.00 2015-09-18 18:09:40.750 261 12535.62 105.92 54582.45 88888.00 2015-09-18 18:09:40.875 261 12535.75 105.97 54582.45 88888.00 2015-09-18 18:09:41.000 261 12535.80 106.00 54582.45 88888.00 2015-09-18 18:09:41.125 261 12535.80 106.03 54582.45 88888.00 2015-09-18 18:09:41.250 261 12535.75 106.00 54582.45 88888.00 2015-09-18 18:09:41.375 261 12535.75 105.97 54582.45 88888.00 2015-09-18 18:09:41.500 261 12535.73 105.97 54582.45 88888.00 2015-09-18 18:09:41.625 261 12535.73 106.00 54582.45 88888.00 2015-09-18 18:09:41.750 261 12535.70 106.03 54582.47 88888.00 2015-09-18 18:09:41.875 261 12535.70 106.00 54582.45 88888.00 2015-09-18 18:09:42.000 261 12535.73 106.03 54582.45 88888.00 2015-09-18 18:09:42.125 261 12535.75 106.03 54582.47 88888.00 2015-09-18 18:09:42.250 261 12535.70 105.97 54582.47 88888.00 2015-09-18 18:09:42.375 261 12535.70 106.00 54582.45 88888.00 2015-09-18 18:09:42.500 261 12535.75 106.03 54582.45 88888.00 2015-09-18 18:09:42.625 261 12535.67 106.03 54582.47 88888.00 2015-09-18 18:09:42.750 261 12535.62 106.03 54582.45 88888.00 2015-09-18 18:09:42.875 261 12535.60 106.03 54582.45 88888.00 2015-09-18 18:09:43.000 261 12535.65 106.05 54582.43 88888.00 2015-09-18 18:09:43.125 261 12535.65 106.08 54582.45 88888.00 2015-09-18 18:09:43.250 261 12535.62 106.05 54582.45 88888.00 2015-09-18 18:09:43.375 261 12535.67 106.05 54582.45 88888.00 2015-09-18 18:09:43.500 261 12535.73 106.08 54582.45 88888.00 2015-09-18 18:09:43.625 261 12535.75 106.08 54582.45 88888.00 2015-09-18 18:09:43.750 261 12535.75 106.08 54582.43 88888.00 2015-09-18 18:09:43.875 261 12535.77 106.05 54582.45 88888.00 2015-09-18 18:09:44.000 261 12535.83 106.08 54582.45 88888.00 2015-09-18 18:09:44.125 261 12535.77 106.08 54582.45 88888.00 2015-09-18 18:09:44.250 261 12535.75 106.08 54582.47 88888.00 2015-09-18 18:09:44.375 261 12535.70 106.05 54582.47 88888.00 2015-09-18 18:09:44.500 261 12535.58 106.03 54582.47 88888.00 2015-09-18 18:09:44.625 261 12535.65 106.08 54582.50 88888.00 2015-09-18 18:09:44.750 261 12535.65 106.08 54582.47 88888.00 2015-09-18 18:09:44.875 261 12535.62 106.03 54582.45 88888.00 2015-09-18 18:09:45.000 261 12535.62 106.00 54582.47 88888.00 2015-09-18 18:09:45.125 261 12535.60 106.03 54582.47 88888.00 2015-09-18 18:09:45.250 261 12535.58 106.03 54582.50 88888.00 2015-09-18 18:09:45.375 261 12535.60 106.05 54582.47 88888.00 2015-09-18 18:09:45.500 261 12535.62 106.08 54582.47 88888.00 2015-09-18 18:09:45.625 261 12535.70 106.08 54582.47 88888.00 2015-09-18 18:09:45.750 261 12535.65 106.03 54582.47 88888.00 2015-09-18 18:09:45.875 261 12535.65 106.05 54582.50 88888.00 2015-09-18 18:09:46.000 261 12535.62 106.05 54582.47 88888.00 2015-09-18 18:09:46.125 261 12535.65 106.05 54582.47 88888.00 2015-09-18 18:09:46.250 261 12535.65 106.05 54582.50 88888.00 2015-09-18 18:09:46.375 261 12535.62 106.05 54582.50 88888.00 2015-09-18 18:09:46.500 261 12535.65 106.08 54582.50 88888.00 2015-09-18 18:09:46.625 261 12535.65 106.10 54582.47 88888.00 2015-09-18 18:09:46.750 261 12535.60 106.12 54582.50 88888.00 2015-09-18 18:09:46.875 261 12535.58 106.10 54582.50 88888.00 2015-09-18 18:09:47.000 261 12535.52 106.10 54582.47 88888.00 2015-09-18 18:09:47.125 261 12535.58 106.10 54582.50 88888.00 2015-09-18 18:09:47.250 261 12535.60 106.10 54582.47 88888.00 2015-09-18 18:09:47.375 261 12535.62 106.15 54582.47 88888.00 2015-09-18 18:09:47.500 261 12535.62 106.15 54582.47 88888.00 2015-09-18 18:09:47.625 261 12535.58 106.10 54582.50 88888.00 2015-09-18 18:09:47.750 261 12535.52 106.12 54582.50 88888.00 2015-09-18 18:09:47.875 261 12535.55 106.10 54582.47 88888.00 2015-09-18 18:09:48.000 261 12535.55 106.10 54582.47 88888.00 2015-09-18 18:09:48.125 261 12535.55 106.12 54582.47 88888.00 2015-09-18 18:09:48.250 261 12535.58 106.10 54582.47 88888.00 2015-09-18 18:09:48.375 261 12535.62 106.10 54582.45 88888.00 2015-09-18 18:09:48.500 261 12535.60 106.15 54582.47 88888.00 2015-09-18 18:09:48.625 261 12535.58 106.12 54582.47 88888.00 2015-09-18 18:09:48.750 261 12535.52 106.10 54582.47 88888.00 2015-09-18 18:09:48.875 261 12535.55 106.12 54582.50 88888.00 2015-09-18 18:09:49.000 261 12535.58 106.12 54582.50 88888.00 2015-09-18 18:09:49.125 261 12535.60 106.15 54582.50 88888.00 2015-09-18 18:09:49.250 261 12535.52 106.15 54582.53 88888.00 2015-09-18 18:09:49.375 261 12535.55 106.17 54582.50 88888.00 2015-09-18 18:09:49.500 261 12535.55 106.22 54582.53 88888.00 2015-09-18 18:09:49.625 261 12535.58 106.17 54582.50 88888.00 2015-09-18 18:09:49.750 261 12535.55 106.17 54582.50 88888.00 2015-09-18 18:09:49.875 261 12535.52 106.17 54582.50 88888.00 2015-09-18 18:09:50.000 261 12535.58 106.17 54582.47 88888.00 2015-09-18 18:09:50.125 261 12535.55 106.15 54582.47 88888.00 2015-09-18 18:09:50.250 261 12535.45 106.15 54582.47 88888.00 2015-09-18 18:09:50.375 261 12535.50 106.17 54582.50 88888.00 2015-09-18 18:09:50.500 261 12535.52 106.20 54582.50 88888.00 2015-09-18 18:09:50.625 261 12535.52 106.17 54582.50 88888.00 2015-09-18 18:09:50.750 261 12535.52 106.17 54582.50 88888.00 2015-09-18 18:09:50.875 261 12535.58 106.20 54582.50 88888.00 2015-09-18 18:09:51.000 261 12535.60 106.20 54582.50 88888.00 2015-09-18 18:09:51.125 261 12535.52 106.20 54582.53 88888.00 2015-09-18 18:09:51.250 261 12535.45 106.17 54582.53 88888.00 2015-09-18 18:09:51.375 261 12535.50 106.17 54582.50 88888.00 2015-09-18 18:09:51.500 261 12535.58 106.17 54582.50 88888.00 2015-09-18 18:09:51.625 261 12535.52 106.15 54582.47 88888.00 2015-09-18 18:09:51.750 261 12535.50 106.20 54582.50 88888.00 2015-09-18 18:09:51.875 261 12535.52 106.22 54582.53 88888.00 2015-09-18 18:09:52.000 261 12535.50 106.20 54582.53 88888.00 2015-09-18 18:09:52.125 261 12535.52 106.20 54582.55 88888.00 2015-09-18 18:09:52.250 261 12535.52 106.17 54582.53 88888.00 2015-09-18 18:09:52.375 261 12535.55 106.15 54582.53 88888.00 2015-09-18 18:09:52.500 261 12535.52 106.17 54582.53 88888.00 2015-09-18 18:09:52.625 261 12535.52 106.17 54582.53 88888.00 2015-09-18 18:09:52.750 261 12535.55 106.22 54582.53 88888.00 2015-09-18 18:09:52.875 261 12535.60 106.22 54582.53 88888.00 2015-09-18 18:09:53.000 261 12535.60 106.22 54582.55 88888.00 2015-09-18 18:09:53.125 261 12535.60 106.22 54582.55 88888.00 2015-09-18 18:09:53.250 261 12535.62 106.25 54582.53 88888.00 2015-09-18 18:09:53.375 261 12535.65 106.25 54582.53 88888.00 2015-09-18 18:09:53.500 261 12535.60 106.25 54582.53 88888.00 2015-09-18 18:09:53.625 261 12535.52 106.22 54582.53 88888.00 2015-09-18 18:09:53.750 261 12535.60 106.22 54582.53 88888.00 2015-09-18 18:09:53.875 261 12535.60 106.22 54582.53 88888.00 2015-09-18 18:09:54.000 261 12535.60 106.20 54582.53 88888.00 2015-09-18 18:09:54.125 261 12535.55 106.17 54582.53 88888.00 2015-09-18 18:09:54.250 261 12535.50 106.17 54582.50 88888.00 2015-09-18 18:09:54.375 261 12535.55 106.17 54582.47 88888.00 2015-09-18 18:09:54.500 261 12535.58 106.15 54582.50 88888.00 2015-09-18 18:09:54.625 261 12535.58 106.17 54582.50 88888.00 2015-09-18 18:09:54.750 261 12535.58 106.17 54582.50 88888.00 2015-09-18 18:09:54.875 261 12535.58 106.20 54582.50 88888.00 2015-09-18 18:09:55.000 261 12535.60 106.17 54582.47 88888.00 2015-09-18 18:09:55.125 261 12535.62 106.17 54582.50 88888.00 2015-09-18 18:09:55.250 261 12535.60 106.17 54582.50 88888.00 2015-09-18 18:09:55.375 261 12535.62 106.15 54582.50 88888.00 2015-09-18 18:09:55.500 261 12535.65 106.17 54582.50 88888.00 2015-09-18 18:09:55.625 261 12535.65 106.17 54582.53 88888.00 2015-09-18 18:09:55.750 261 12535.70 106.15 54582.53 88888.00 2015-09-18 18:09:55.875 261 12535.70 106.15 54582.53 88888.00 2015-09-18 18:09:56.000 261 12535.77 106.12 54582.50 88888.00 2015-09-18 18:09:56.125 261 12535.77 106.15 54582.53 88888.00 2015-09-18 18:09:56.250 261 12535.75 106.15 54582.50 88888.00 2015-09-18 18:09:56.375 261 12535.75 106.15 54582.50 88888.00 2015-09-18 18:09:56.500 261 12535.75 106.12 54582.50 88888.00 2015-09-18 18:09:56.625 261 12535.77 106.12 54582.53 88888.00 2015-09-18 18:09:56.750 261 12535.85 106.12 54582.53 88888.00 2015-09-18 18:09:56.875 261 12535.88 106.12 54582.50 88888.00 2015-09-18 18:09:57.000 261 12535.90 106.12 54582.47 88888.00 2015-09-18 18:09:57.125 261 12535.90 106.10 54582.47 88888.00 2015-09-18 18:09:57.250 261 12535.83 106.08 54582.47 88888.00 2015-09-18 18:09:57.375 261 12535.88 106.10 54582.50 88888.00 2015-09-18 18:09:57.500 261 12535.90 106.10 54582.50 88888.00 2015-09-18 18:09:57.625 261 12535.83 106.12 54582.47 88888.00 2015-09-18 18:09:57.750 261 12535.85 106.12 54582.47 88888.00 2015-09-18 18:09:57.875 261 12535.83 106.08 54582.47 88888.00 2015-09-18 18:09:58.000 261 12535.80 106.05 54582.45 88888.00 2015-09-18 18:09:58.125 261 12535.85 106.08 54582.47 88888.00 2015-09-18 18:09:58.250 261 12535.85 106.10 54582.50 88888.00 2015-09-18 18:09:58.375 261 12535.80 106.10 54582.47 88888.00 2015-09-18 18:09:58.500 261 12535.75 106.10 54582.47 88888.00 2015-09-18 18:09:58.625 261 12535.80 106.08 54582.50 88888.00 2015-09-18 18:09:58.750 261 12535.83 106.05 54582.47 88888.00 2015-09-18 18:09:58.875 261 12535.83 106.05 54582.47 88888.00 2015-09-18 18:09:59.000 261 12535.83 106.05 54582.47 88888.00 2015-09-18 18:09:59.125 261 12535.88 106.00 54582.50 88888.00 2015-09-18 18:09:59.250 261 12535.88 106.00 54582.55 88888.00 2015-09-18 18:09:59.375 261 12535.88 106.00 54582.53 88888.00 2015-09-18 18:09:59.500 261 12535.83 105.97 54582.47 88888.00 2015-09-18 18:09:59.625 261 12535.83 105.95 54582.50 88888.00 2015-09-18 18:09:59.750 261 12535.88 105.97 54582.53 88888.00 2015-09-18 18:09:59.875 261 12535.88 105.97 54582.50 88888.00 2015-09-18 18:10:00.000 261 12535.88 105.95 54582.47 88888.00 2015-09-18 18:10:00.125 261 12535.90 105.95 54582.53 88888.00 2015-09-18 18:10:00.250 261 12535.88 105.97 54582.55 88888.00 2015-09-18 18:10:00.375 261 12535.88 105.95 54582.53 88888.00 2015-09-18 18:10:00.500 261 12535.85 105.95 54582.55 88888.00 2015-09-18 18:10:00.625 261 12535.88 105.95 54582.55 88888.00 2015-09-18 18:10:00.750 261 12535.92 105.92 54582.50 88888.00 2015-09-18 18:10:00.875 261 12535.92 105.90 54582.50 88888.00 2015-09-18 18:10:01.000 261 12535.90 105.88 54582.50 88888.00 2015-09-18 18:10:01.125 261 12535.92 105.80 54582.55 88888.00 2015-09-18 18:10:01.250 261 12535.92 105.75 54582.53 88888.00 2015-09-18 18:10:01.375 261 12535.92 105.75 54582.55 88888.00 2015-09-18 18:10:01.500 261 12535.90 105.80 54582.55 88888.00 2015-09-18 18:10:01.625 261 12535.90 105.80 54582.55 88888.00 2015-09-18 18:10:01.750 261 12535.90 105.78 54582.55 88888.00 2015-09-18 18:10:01.875 261 12535.88 105.75 54582.55 88888.00 2015-09-18 18:10:02.000 261 12535.83 105.75 54582.53 88888.00 2015-09-18 18:10:02.125 261 12535.83 105.75 54582.55 88888.00 2015-09-18 18:10:02.250 261 12535.75 105.72 54582.57 88888.00 2015-09-18 18:10:02.375 261 12535.77 105.70 54582.55 88888.00 2015-09-18 18:10:02.500 261 12535.77 105.65 54582.57 88888.00 2015-09-18 18:10:02.625 261 12535.80 105.62 54582.57 88888.00 2015-09-18 18:10:02.750 261 12535.83 105.65 54582.62 88888.00 2015-09-18 18:10:02.875 261 12535.83 105.70 54582.65 88888.00 2015-09-18 18:10:03.000 261 12535.80 105.65 54582.62 88888.00 2015-09-18 18:10:03.125 261 12535.77 105.62 54582.60 88888.00 2015-09-18 18:10:03.250 261 12535.75 105.58 54582.62 88888.00 2015-09-18 18:10:03.375 261 12535.73 105.60 54582.62 88888.00 2015-09-18 18:10:03.500 261 12535.75 105.55 54582.62 88888.00 2015-09-18 18:10:03.625 261 12535.75 105.55 54582.62 88888.00 2015-09-18 18:10:03.750 261 12535.77 105.55 54582.65 88888.00 2015-09-18 18:10:03.875 261 12535.80 105.53 54582.65 88888.00 2015-09-18 18:10:04.000 261 12535.80 105.47 54582.62 88888.00 2015-09-18 18:10:04.125 261 12535.75 105.50 54582.65 88888.00 2015-09-18 18:10:04.250 261 12535.70 105.47 54582.68 88888.00 2015-09-18 18:10:04.375 261 12535.67 105.50 54582.68 88888.00 2015-09-18 18:10:04.500 261 12535.62 105.47 54582.70 88888.00 2015-09-18 18:10:04.625 261 12535.58 105.47 54582.68 88888.00 2015-09-18 18:10:04.750 261 12535.60 105.42 54582.65 88888.00 2015-09-18 18:10:04.875 261 12535.67 105.40 54582.65 88888.00 2015-09-18 18:10:05.000 261 12535.70 105.40 54582.65 88888.00 2015-09-18 18:10:05.125 261 12535.62 105.33 54582.68 88888.00 2015-09-18 18:10:05.250 261 12535.60 105.33 54582.70 88888.00 2015-09-18 18:10:05.375 261 12535.60 105.33 54582.75 88888.00 2015-09-18 18:10:05.500 261 12535.60 105.35 54582.72 88888.00 2015-09-18 18:10:05.625 261 12535.65 105.30 54582.70 88888.00 2015-09-18 18:10:05.750 261 12535.65 105.28 54582.75 88888.00 2015-09-18 18:10:05.875 261 12535.67 105.22 54582.75 88888.00 2015-09-18 18:10:06.000 261 12535.62 105.22 54582.72 88888.00 2015-09-18 18:10:06.125 261 12535.58 105.20 54582.72 88888.00 2015-09-18 18:10:06.250 261 12535.58 105.17 54582.72 88888.00 2015-09-18 18:10:06.375 261 12535.60 105.17 54582.72 88888.00 2015-09-18 18:10:06.500 261 12535.55 105.20 54582.72 88888.00 2015-09-18 18:10:06.625 261 12535.55 105.17 54582.70 88888.00 2015-09-18 18:10:06.750 261 12535.58 105.15 54582.70 88888.00 2015-09-18 18:10:06.875 261 12535.52 105.12 54582.72 88888.00 2015-09-18 18:10:07.000 261 12535.48 105.10 54582.72 88888.00 2015-09-18 18:10:07.125 261 12535.50 105.15 54582.75 88888.00 2015-09-18 18:10:07.250 261 12535.50 105.08 54582.75 88888.00 2015-09-18 18:10:07.375 261 12535.55 105.10 54582.75 88888.00 2015-09-18 18:10:07.500 261 12535.50 105.08 54582.72 88888.00 2015-09-18 18:10:07.625 261 12535.50 105.05 54582.72 88888.00 2015-09-18 18:10:07.750 261 12535.50 105.03 54582.72 88888.00 2015-09-18 18:10:07.875 261 12535.52 105.00 54582.70 88888.00 2015-09-18 18:10:08.000 261 12535.52 104.97 54582.75 88888.00 2015-09-18 18:10:08.125 261 12535.55 104.95 54582.78 88888.00 2015-09-18 18:10:08.250 261 12535.55 104.92 54582.78 88888.00 2015-09-18 18:10:08.375 261 12535.55 104.95 54582.78 88888.00 2015-09-18 18:10:08.500 261 12535.58 104.97 54582.78 88888.00 2015-09-18 18:10:08.625 261 12535.52 104.95 54582.78 88888.00 2015-09-18 18:10:08.750 261 12535.48 104.92 54582.75 88888.00 2015-09-18 18:10:08.875 261 12535.55 104.92 54582.78 88888.00 2015-09-18 18:10:09.000 261 12535.55 104.90 54582.75 88888.00 2015-09-18 18:10:09.125 261 12535.50 104.88 54582.78 88888.00 2015-09-18 18:10:09.250 261 12535.48 104.88 54582.78 88888.00 2015-09-18 18:10:09.375 261 12535.52 104.85 54582.78 88888.00 2015-09-18 18:10:09.500 261 12535.50 104.88 54582.78 88888.00 2015-09-18 18:10:09.625 261 12535.50 104.85 54582.80 88888.00 2015-09-18 18:10:09.750 261 12535.52 104.83 54582.80 88888.00 2015-09-18 18:10:09.875 261 12535.45 104.80 54582.82 88888.00 2015-09-18 18:10:10.000 261 12535.45 104.80 54582.82 88888.00 2015-09-18 18:10:10.125 261 12535.45 104.80 54582.85 88888.00 2015-09-18 18:10:10.250 261 12535.48 104.85 54582.85 88888.00 2015-09-18 18:10:10.375 261 12535.50 104.85 54582.82 88888.00 2015-09-18 18:10:10.500 261 12535.50 104.83 54582.80 88888.00 2015-09-18 18:10:10.625 261 12535.48 104.80 54582.80 88888.00 2015-09-18 18:10:10.750 261 12535.42 104.83 54582.78 88888.00 2015-09-18 18:10:10.875 261 12535.42 104.85 54582.82 88888.00 2015-09-18 18:10:11.000 261 12535.42 104.88 54582.80 88888.00 2015-09-18 18:10:11.125 261 12535.42 104.88 54582.82 88888.00 2015-09-18 18:10:11.250 261 12535.40 104.85 54582.82 88888.00 2015-09-18 18:10:11.375 261 12535.48 104.85 54582.82 88888.00 2015-09-18 18:10:11.500 261 12535.48 104.83 54582.82 88888.00 2015-09-18 18:10:11.625 261 12535.42 104.88 54582.82 88888.00 2015-09-18 18:10:11.750 261 12535.42 104.90 54582.82 88888.00 2015-09-18 18:10:11.875 261 12535.45 104.90 54582.85 88888.00 2015-09-18 18:10:12.000 261 12535.45 104.85 54582.82 88888.00 2015-09-18 18:10:12.125 261 12535.40 104.85 54582.82 88888.00 2015-09-18 18:10:12.250 261 12535.35 104.88 54582.85 88888.00 2015-09-18 18:10:12.375 261 12535.42 104.88 54582.82 88888.00 2015-09-18 18:10:12.500 261 12535.42 104.90 54582.82 88888.00 2015-09-18 18:10:12.625 261 12535.42 104.90 54582.82 88888.00 2015-09-18 18:10:12.750 261 12535.40 104.92 54582.85 88888.00 2015-09-18 18:10:12.875 261 12535.45 104.95 54582.85 88888.00 2015-09-18 18:10:13.000 261 12535.45 104.95 54582.85 88888.00 2015-09-18 18:10:13.125 261 12535.40 104.92 54582.85 88888.00 2015-09-18 18:10:13.250 261 12535.38 104.92 54582.85 88888.00 2015-09-18 18:10:13.375 261 12535.42 104.97 54582.85 88888.00 2015-09-18 18:10:13.500 261 12535.40 105.03 54582.85 88888.00 2015-09-18 18:10:13.625 261 12535.42 105.00 54582.85 88888.00 2015-09-18 18:10:13.750 261 12535.45 104.95 54582.82 88888.00 2015-09-18 18:10:13.875 261 12535.45 105.00 54582.82 88888.00 2015-09-18 18:10:14.000 261 12535.45 105.03 54582.85 88888.00 2015-09-18 18:10:14.125 261 12535.45 105.08 54582.88 88888.00 2015-09-18 18:10:14.250 261 12535.50 105.05 54582.88 88888.00 2015-09-18 18:10:14.375 261 12535.52 105.08 54582.88 88888.00 2015-09-18 18:10:14.500 261 12535.58 105.10 54582.88 88888.00 2015-09-18 18:10:14.625 261 12535.52 105.12 54582.85 88888.00 2015-09-18 18:10:14.750 261 12535.50 105.10 54582.85 88888.00 2015-09-18 18:10:14.875 261 12535.50 105.08 54582.82 88888.00 2015-09-18 18:10:15.000 261 12535.50 105.08 54582.85 88888.00 2015-09-18 18:10:15.125 261 12535.50 105.10 54582.82 88888.00 2015-09-18 18:10:15.250 261 12535.45 105.10 54582.82 88888.00 2015-09-18 18:10:15.375 261 12535.48 105.12 54582.82 88888.00 2015-09-18 18:10:15.500 261 12535.50 105.12 54582.85 88888.00 2015-09-18 18:10:15.625 261 12535.48 105.12 54582.85 88888.00 2015-09-18 18:10:15.750 261 12535.45 105.12 54582.82 88888.00 2015-09-18 18:10:15.875 261 12535.45 105.10 54582.82 88888.00 2015-09-18 18:10:16.000 261 12535.52 105.15 54582.82 88888.00 2015-09-18 18:10:16.125 261 12535.55 105.20 54582.80 88888.00 2015-09-18 18:10:16.250 261 12535.48 105.17 54582.82 88888.00 2015-09-18 18:10:16.375 261 12535.52 105.17 54582.80 88888.00 2015-09-18 18:10:16.500 261 12535.50 105.22 54582.82 88888.00 2015-09-18 18:10:16.625 261 12535.52 105.30 54582.85 88888.00 2015-09-18 18:10:16.750 261 12535.55 105.33 54582.85 88888.00 2015-09-18 18:10:16.875 261 12535.55 105.33 54582.85 88888.00 2015-09-18 18:10:17.000 261 12535.55 105.35 54582.85 88888.00 2015-09-18 18:10:17.125 261 12535.55 105.35 54582.85 88888.00 2015-09-18 18:10:17.250 261 12535.52 105.30 54582.85 88888.00 2015-09-18 18:10:17.375 261 12535.58 105.35 54582.82 88888.00 2015-09-18 18:10:17.500 261 12535.62 105.35 54582.85 88888.00 2015-09-18 18:10:17.625 261 12535.65 105.40 54582.85 88888.00 2015-09-18 18:10:17.750 261 12535.60 105.42 54582.82 88888.00 2015-09-18 18:10:17.875 261 12535.52 105.45 54582.85 88888.00 2015-09-18 18:10:18.000 261 12535.58 105.45 54582.85 88888.00 2015-09-18 18:10:18.125 261 12535.58 105.50 54582.88 88888.00 2015-09-18 18:10:18.250 261 12535.60 105.50 54582.88 88888.00 2015-09-18 18:10:18.375 261 12535.65 105.53 54582.88 88888.00 2015-09-18 18:10:18.500 261 12535.65 105.50 54582.88 88888.00 2015-09-18 18:10:18.625 261 12535.62 105.53 54582.85 88888.00 2015-09-18 18:10:18.750 261 12535.67 105.55 54582.82 88888.00 2015-09-18 18:10:18.875 261 12535.67 105.58 54582.85 88888.00 2015-09-18 18:10:19.000 261 12535.65 105.53 54582.82 88888.00 2015-09-18 18:10:19.125 261 12535.65 105.55 54582.85 88888.00 2015-09-18 18:10:19.250 261 12535.58 105.55 54582.85 88888.00 2015-09-18 18:10:19.375 261 12535.60 105.60 54582.85 88888.00 2015-09-18 18:10:19.500 261 12535.65 105.60 54582.85 88888.00 2015-09-18 18:10:19.625 261 12535.65 105.60 54582.85 88888.00 2015-09-18 18:10:19.750 261 12535.58 105.60 54582.88 88888.00 2015-09-18 18:10:19.875 261 12535.58 105.62 54582.85 88888.00 2015-09-18 18:10:20.000 261 12535.60 105.60 54582.82 88888.00 2015-09-18 18:10:20.125 261 12535.65 105.62 54582.80 88888.00 2015-09-18 18:10:20.250 261 12535.67 105.62 54582.82 88888.00 2015-09-18 18:10:20.375 261 12535.67 105.65 54582.80 88888.00 2015-09-18 18:10:20.500 261 12535.65 105.65 54582.82 88888.00 2015-09-18 18:10:20.625 261 12535.70 105.65 54582.80 88888.00 2015-09-18 18:10:20.750 261 12535.73 105.65 54582.80 88888.00 2015-09-18 18:10:20.875 261 12535.73 105.67 54582.80 88888.00 2015-09-18 18:10:21.000 261 12535.75 105.67 54582.82 88888.00 2015-09-18 18:10:21.125 261 12535.65 105.65 54582.80 88888.00 2015-09-18 18:10:21.250 261 12535.60 105.62 54582.82 88888.00 2015-09-18 18:10:21.375 261 12535.65 105.67 54582.85 88888.00 2015-09-18 18:10:21.500 261 12535.70 105.70 54582.82 88888.00 2015-09-18 18:10:21.625 261 12535.77 105.70 54582.80 88888.00 2015-09-18 18:10:21.750 261 12535.75 105.70 54582.82 88888.00 2015-09-18 18:10:21.875 261 12535.67 105.70 54582.80 88888.00 2015-09-18 18:10:22.000 261 12535.67 105.70 54582.80 88888.00 2015-09-18 18:10:22.125 261 12535.70 105.75 54582.82 88888.00 2015-09-18 18:10:22.250 261 12535.70 105.70 54582.82 88888.00 2015-09-18 18:10:22.375 261 12535.77 105.70 54582.82 88888.00 2015-09-18 18:10:22.500 261 12535.75 105.78 54582.82 88888.00 2015-09-18 18:10:22.625 261 12535.70 105.80 54582.82 88888.00 2015-09-18 18:10:22.750 261 12535.67 105.83 54582.82 88888.00 2015-09-18 18:10:22.875 261 12535.70 105.83 54582.85 88888.00 2015-09-18 18:10:23.000 261 12535.70 105.83 54582.85 88888.00 2015-09-18 18:10:23.125 261 12535.65 105.80 54582.82 88888.00 2015-09-18 18:10:23.250 261 12535.62 105.80 54582.85 88888.00 2015-09-18 18:10:23.375 261 12535.60 105.83 54582.82 88888.00 2015-09-18 18:10:23.500 261 12535.70 105.83 54582.80 88888.00 2015-09-18 18:10:23.625 261 12535.70 105.83 54582.80 88888.00 2015-09-18 18:10:23.750 261 12535.75 105.78 54582.80 88888.00 2015-09-18 18:10:23.875 261 12535.75 105.80 54582.80 88888.00 2015-09-18 18:10:24.000 261 12535.67 105.85 54582.80 88888.00 2015-09-18 18:10:24.125 261 12535.67 105.88 54582.80 88888.00 2015-09-18 18:10:24.250 261 12535.67 105.80 54582.80 88888.00 2015-09-18 18:10:24.375 261 12535.75 105.80 54582.80 88888.00 2015-09-18 18:10:24.500 261 12535.75 105.83 54582.82 88888.00 2015-09-18 18:10:24.625 261 12535.70 105.83 54582.82 88888.00 2015-09-18 18:10:24.750 261 12535.67 105.83 54582.82 88888.00 2015-09-18 18:10:24.875 261 12535.62 105.80 54582.82 88888.00 2015-09-18 18:10:25.000 261 12535.62 105.78 54582.82 88888.00 2015-09-18 18:10:25.125 261 12535.70 105.78 54582.82 88888.00 2015-09-18 18:10:25.250 261 12535.73 105.78 54582.82 88888.00 2015-09-18 18:10:25.375 261 12535.65 105.80 54582.82 88888.00 2015-09-18 18:10:25.500 261 12535.58 105.83 54582.82 88888.00 2015-09-18 18:10:25.625 261 12535.60 105.83 54582.85 88888.00 2015-09-18 18:10:25.750 261 12535.60 105.80 54582.82 88888.00 2015-09-18 18:10:25.875 261 12535.60 105.80 54582.80 88888.00 2015-09-18 18:10:26.000 261 12535.58 105.80 54582.80 88888.00 2015-09-18 18:10:26.125 261 12535.55 105.80 54582.82 88888.00 2015-09-18 18:10:26.250 261 12535.52 105.78 54582.85 88888.00 2015-09-18 18:10:26.375 261 12535.55 105.75 54582.82 88888.00 2015-09-18 18:10:26.500 261 12535.58 105.78 54582.85 88888.00 2015-09-18 18:10:26.625 261 12535.52 105.75 54582.85 88888.00 2015-09-18 18:10:26.750 261 12535.48 105.72 54582.82 88888.00 2015-09-18 18:10:26.875 261 12535.42 105.75 54582.82 88888.00 2015-09-18 18:10:27.000 261 12535.45 105.75 54582.85 88888.00 2015-09-18 18:10:27.125 261 12535.52 105.78 54582.88 88888.00 2015-09-18 18:10:27.250 261 12535.48 105.72 54582.85 88888.00 2015-09-18 18:10:27.375 261 12535.48 105.72 54582.85 88888.00 2015-09-18 18:10:27.500 261 12535.42 105.72 54582.88 88888.00 2015-09-18 18:10:27.625 261 12535.38 105.72 54582.88 88888.00 2015-09-18 18:10:27.750 261 12535.40 105.72 54582.88 88888.00 2015-09-18 18:10:27.875 261 12535.40 105.72 54582.88 88888.00 2015-09-18 18:10:28.000 261 12535.33 105.72 54582.90 88888.00 2015-09-18 18:10:28.125 261 12535.25 105.70 54582.88 88888.00 2015-09-18 18:10:28.250 261 12535.23 105.70 54582.88 88888.00 2015-09-18 18:10:28.375 261 12535.30 105.72 54582.90 88888.00 2015-09-18 18:10:28.500 261 12535.27 105.72 54582.93 88888.00 2015-09-18 18:10:28.625 261 12535.25 105.72 54582.93 88888.00 2015-09-18 18:10:28.750 261 12535.20 105.72 54582.95 88888.00 2015-09-18 18:10:28.875 261 12535.23 105.72 54582.95 88888.00 2015-09-18 18:10:29.000 261 12535.25 105.70 54582.93 88888.00 2015-09-18 18:10:29.125 261 12535.23 105.70 54582.95 88888.00 2015-09-18 18:10:29.250 261 12535.23 105.67 54582.95 88888.00 2015-09-18 18:10:29.375 261 12535.23 105.70 54582.95 88888.00 2015-09-18 18:10:29.500 261 12535.23 105.72 54582.93 88888.00 2015-09-18 18:10:29.625 261 12535.20 105.70 54582.93 88888.00 2015-09-18 18:10:29.750 261 12535.17 105.70 54582.93 88888.00 2015-09-18 18:10:29.875 261 12535.12 105.67 54582.93 88888.00 2015-09-18 18:10:30.000 261 12535.15 105.70 54582.93 88888.00 2015-09-18 18:10:30.125 261 12535.17 105.72 54582.90 88888.00 2015-09-18 18:10:30.250 261 12535.12 105.70 54582.90 88888.00 2015-09-18 18:10:30.375 261 12535.10 105.67 54582.90 88888.00 2015-09-18 18:10:30.500 261 12535.10 105.65 54582.93 88888.00 2015-09-18 18:10:30.625 261 12535.15 105.65 54582.93 88888.00 2015-09-18 18:10:30.750 261 12535.17 105.67 54582.93 88888.00 2015-09-18 18:10:30.875 261 12535.10 105.67 54582.93 88888.00 2015-09-18 18:10:31.000 261 12535.05 105.65 54582.90 88888.00 2015-09-18 18:10:31.125 261 12535.05 105.65 54582.90 88888.00 2015-09-18 18:10:31.250 261 12535.12 105.65 54582.90 88888.00 2015-09-18 18:10:31.375 261 12535.12 105.67 54582.90 88888.00 2015-09-18 18:10:31.500 261 12535.02 105.72 54582.90 88888.00 2015-09-18 18:10:31.625 261 12535.05 105.72 54582.95 88888.00 2015-09-18 18:10:31.750 261 12535.08 105.70 54582.95 88888.00 2015-09-18 18:10:31.875 261 12535.05 105.70 54582.95 88888.00 2015-09-18 18:10:32.000 261 12535.02 105.70 54582.95 88888.00 2015-09-18 18:10:32.125 261 12535.02 105.72 54582.95 88888.00 2015-09-18 18:10:32.250 261 12534.98 105.72 54582.95 88888.00 2015-09-18 18:10:32.375 261 12535.00 105.70 54582.95 88888.00 2015-09-18 18:10:32.500 261 12535.02 105.70 54582.95 88888.00 2015-09-18 18:10:32.625 261 12534.98 105.70 54582.90 88888.00 2015-09-18 18:10:32.750 261 12534.98 105.72 54582.95 88888.00 2015-09-18 18:10:32.875 261 12534.98 105.70 54582.95 88888.00 2015-09-18 18:10:33.000 261 12534.90 105.75 54582.95 88888.00 2015-09-18 18:10:33.125 261 12534.90 105.78 54582.97 88888.00 2015-09-18 18:10:33.250 261 12534.88 105.72 54583.00 88888.00 2015-09-18 18:10:33.375 261 12534.92 105.70 54583.00 88888.00 2015-09-18 18:10:33.500 261 12534.95 105.72 54582.97 88888.00 2015-09-18 18:10:33.625 261 12534.92 105.75 54582.97 88888.00 2015-09-18 18:10:33.750 261 12534.92 105.75 54582.97 88888.00 2015-09-18 18:10:33.875 261 12534.92 105.75 54583.00 88888.00 2015-09-18 18:10:34.000 261 12534.92 105.75 54582.97 88888.00 2015-09-18 18:10:34.125 261 12534.85 105.78 54582.97 88888.00 2015-09-18 18:10:34.250 261 12534.80 105.78 54583.00 88888.00 2015-09-18 18:10:34.375 261 12534.83 105.78 54583.00 88888.00 2015-09-18 18:10:34.500 261 12534.77 105.78 54583.00 88888.00 2015-09-18 18:10:34.625 261 12534.77 105.80 54583.00 88888.00 2015-09-18 18:10:34.750 261 12534.83 105.80 54583.00 88888.00 2015-09-18 18:10:34.875 261 12534.88 105.80 54583.00 88888.00 2015-09-18 18:10:35.000 261 12534.90 105.80 54583.00 88888.00 2015-09-18 18:10:35.125 261 12534.85 105.83 54583.00 88888.00 2015-09-18 18:10:35.250 261 12534.83 105.80 54582.97 88888.00 2015-09-18 18:10:35.375 261 12534.83 105.78 54582.95 88888.00 2015-09-18 18:10:35.500 261 12534.80 105.80 54583.00 88888.00 2015-09-18 18:10:35.625 261 12534.80 105.83 54583.00 88888.00 2015-09-18 18:10:35.750 261 12534.83 105.85 54583.00 88888.00 2015-09-18 18:10:35.875 261 12534.83 105.85 54583.00 88888.00 2015-09-18 18:10:36.000 261 12534.77 105.80 54582.97 88888.00 2015-09-18 18:10:36.125 261 12534.80 105.80 54583.00 88888.00 2015-09-18 18:10:36.250 261 12534.88 105.80 54582.97 88888.00 2015-09-18 18:10:36.375 261 12534.95 105.85 54583.00 88888.00 2015-09-18 18:10:36.500 261 12534.95 105.88 54582.97 88888.00 2015-09-18 18:10:36.625 261 12534.85 105.88 54582.97 88888.00 2015-09-18 18:10:36.750 261 12534.85 105.83 54582.97 88888.00 2015-09-18 18:10:36.875 261 12534.88 105.88 54582.97 88888.00 2015-09-18 18:10:37.000 261 12534.85 105.92 54583.00 88888.00 2015-09-18 18:10:37.125 261 12534.85 105.92 54582.97 88888.00 2015-09-18 18:10:37.250 261 12534.77 105.88 54582.97 88888.00 2015-09-18 18:10:37.375 261 12534.80 105.88 54583.00 88888.00 2015-09-18 18:10:37.500 261 12534.90 105.88 54583.03 88888.00 2015-09-18 18:10:37.625 261 12534.88 105.90 54583.03 88888.00 2015-09-18 18:10:37.750 261 12534.80 105.88 54583.03 88888.00 2015-09-18 18:10:37.875 261 12534.77 105.90 54583.03 88888.00 2015-09-18 18:10:38.000 261 12534.77 105.95 54583.00 88888.00 2015-09-18 18:10:38.125 261 12534.75 105.95 54583.00 88888.00 2015-09-18 18:10:38.250 261 12534.70 105.92 54582.97 88888.00 2015-09-18 18:10:38.375 261 12534.77 105.92 54583.00 88888.00 2015-09-18 18:10:38.500 261 12534.83 105.90 54583.00 88888.00 2015-09-18 18:10:38.625 261 12534.85 105.88 54583.00 88888.00 2015-09-18 18:10:38.750 261 12534.83 105.92 54583.03 88888.00 2015-09-18 18:10:38.875 261 12534.85 105.92 54583.00 88888.00 2015-09-18 18:10:39.000 261 12534.83 105.95 54582.95 88888.00 2015-09-18 18:10:39.125 261 12534.77 105.95 54583.00 88888.00 2015-09-18 18:10:39.250 261 12534.77 105.95 54582.97 88888.00 2015-09-18 18:10:39.375 261 12534.77 105.92 54582.97 88888.00 2015-09-18 18:10:39.500 261 12534.77 105.90 54582.95 88888.00 2015-09-18 18:10:39.625 261 12534.75 105.90 54582.95 88888.00 2015-09-18 18:10:39.750 261 12534.75 105.92 54582.95 88888.00 2015-09-18 18:10:39.875 261 12534.77 105.95 54582.97 88888.00 2015-09-18 18:10:40.000 261 12534.85 105.97 54582.95 88888.00 2015-09-18 18:10:40.125 261 12534.80 105.95 54582.97 88888.00 2015-09-18 18:10:40.250 261 12534.73 105.90 54583.00 88888.00 2015-09-18 18:10:40.375 261 12534.75 105.90 54583.00 88888.00 2015-09-18 18:10:40.500 261 12534.80 105.92 54583.00 88888.00 2015-09-18 18:10:40.625 261 12534.80 105.92 54583.00 88888.00 2015-09-18 18:10:40.750 261 12534.80 105.92 54583.00 88888.00 2015-09-18 18:10:40.875 261 12534.73 105.92 54582.97 88888.00 2015-09-18 18:10:41.000 261 12534.67 105.92 54582.97 88888.00 2015-09-18 18:10:41.125 261 12534.65 105.92 54583.00 88888.00 2015-09-18 18:10:41.250 261 12534.65 105.88 54583.00 88888.00 2015-09-18 18:10:41.375 261 12534.73 105.90 54582.97 88888.00 2015-09-18 18:10:41.500 261 12534.70 105.92 54582.97 88888.00 2015-09-18 18:10:41.625 261 12534.67 105.90 54582.97 88888.00 2015-09-18 18:10:41.750 261 12534.70 105.92 54583.00 88888.00 2015-09-18 18:10:41.875 261 12534.67 105.95 54582.97 88888.00 2015-09-18 18:10:42.000 261 12534.67 105.95 54582.95 88888.00 2015-09-18 18:10:42.125 261 12534.62 105.92 54582.93 88888.00 2015-09-18 18:10:42.250 261 12534.60 105.92 54582.95 88888.00 2015-09-18 18:10:42.375 261 12534.67 105.92 54582.95 88888.00 2015-09-18 18:10:42.500 261 12534.70 105.92 54582.95 88888.00 2015-09-18 18:10:42.625 261 12534.67 105.97 54582.95 88888.00 2015-09-18 18:10:42.750 261 12534.65 105.97 54582.93 88888.00 2015-09-18 18:10:42.875 261 12534.65 105.97 54582.95 88888.00 2015-09-18 18:10:43.000 261 12534.60 105.97 54582.95 88888.00 2015-09-18 18:10:43.125 261 12534.60 105.95 54582.97 88888.00 2015-09-18 18:10:43.250 261 12534.58 105.88 54582.95 88888.00 2015-09-18 18:10:43.375 261 12534.62 105.92 54582.97 88888.00 2015-09-18 18:10:43.500 261 12534.70 105.95 54582.95 88888.00 2015-09-18 18:10:43.625 261 12534.65 105.95 54582.95 88888.00 2015-09-18 18:10:43.750 261 12534.58 105.95 54582.93 88888.00 2015-09-18 18:10:43.875 261 12534.60 105.90 54582.95 88888.00 2015-09-18 18:10:44.000 261 12534.62 105.88 54582.95 88888.00 2015-09-18 18:10:44.125 261 12534.62 105.85 54582.97 88888.00 2015-09-18 18:10:44.250 261 12534.65 105.88 54582.95 88888.00 2015-09-18 18:10:44.375 261 12534.67 105.88 54582.93 88888.00 2015-09-18 18:10:44.500 261 12534.70 105.88 54582.95 88888.00 2015-09-18 18:10:44.625 261 12534.70 105.88 54582.97 88888.00 2015-09-18 18:10:44.750 261 12534.65 105.88 54582.93 88888.00 2015-09-18 18:10:44.875 261 12534.58 105.88 54582.95 88888.00 2015-09-18 18:10:45.000 261 12534.58 105.90 54582.97 88888.00 2015-09-18 18:10:45.125 261 12534.62 105.90 54582.97 88888.00 2015-09-18 18:10:45.250 261 12534.65 105.85 54582.97 88888.00 2015-09-18 18:10:45.375 261 12534.60 105.83 54582.95 88888.00 2015-09-18 18:10:45.500 261 12534.55 105.80 54582.93 88888.00 2015-09-18 18:10:45.625 261 12534.52 105.80 54582.95 88888.00 2015-09-18 18:10:45.750 261 12534.55 105.80 54582.97 88888.00 2015-09-18 18:10:45.875 261 12534.55 105.80 54582.97 88888.00 2015-09-18 18:10:46.000 261 12534.52 105.78 54582.95 88888.00 2015-09-18 18:10:46.125 261 12534.52 105.80 54582.97 88888.00 2015-09-18 18:10:46.250 261 12534.50 105.80 54582.97 88888.00 2015-09-18 18:10:46.375 261 12534.50 105.78 54582.97 88888.00 2015-09-18 18:10:46.500 261 12534.55 105.80 54582.95 88888.00 2015-09-18 18:10:46.625 261 12534.52 105.80 54582.95 88888.00 2015-09-18 18:10:46.750 261 12534.50 105.80 54582.97 88888.00 2015-09-18 18:10:46.875 261 12534.50 105.83 54582.97 88888.00 2015-09-18 18:10:47.000 261 12534.50 105.83 54583.00 88888.00 2015-09-18 18:10:47.125 261 12534.50 105.83 54583.00 88888.00 2015-09-18 18:10:47.250 261 12534.50 105.80 54583.03 88888.00 2015-09-18 18:10:47.375 261 12534.50 105.83 54583.03 88888.00 2015-09-18 18:10:47.500 261 12534.50 105.80 54583.00 88888.00 2015-09-18 18:10:47.625 261 12534.42 105.78 54582.97 88888.00 2015-09-18 18:10:47.750 261 12534.45 105.80 54582.97 88888.00 2015-09-18 18:10:47.875 261 12534.45 105.80 54583.00 88888.00 2015-09-18 18:10:48.000 261 12534.42 105.80 54583.00 88888.00 2015-09-18 18:10:48.125 261 12534.42 105.78 54583.00 88888.00 2015-09-18 18:10:48.250 261 12534.42 105.70 54582.97 88888.00 2015-09-18 18:10:48.375 261 12534.50 105.72 54582.97 88888.00 2015-09-18 18:10:48.500 261 12534.48 105.75 54582.97 88888.00 2015-09-18 18:10:48.625 261 12534.48 105.72 54582.97 88888.00 2015-09-18 18:10:48.750 261 12534.50 105.75 54582.97 88888.00 2015-09-18 18:10:48.875 261 12534.50 105.70 54583.00 88888.00 2015-09-18 18:10:49.000 261 12534.48 105.70 54583.00 88888.00 2015-09-18 18:10:49.125 261 12534.45 105.70 54583.00 88888.00 2015-09-18 18:10:49.250 261 12534.48 105.70 54583.00 88888.00 2015-09-18 18:10:49.375 261 12534.52 105.67 54582.97 88888.00 2015-09-18 18:10:49.500 261 12534.55 105.67 54583.00 88888.00 2015-09-18 18:10:49.625 261 12534.52 105.65 54582.97 88888.00 2015-09-18 18:10:49.750 261 12534.58 105.67 54582.97 88888.00 2015-09-18 18:10:49.875 261 12534.55 105.65 54582.95 88888.00 2015-09-18 18:10:50.000 261 12534.45 105.62 54582.95 88888.00 2015-09-18 18:10:50.125 261 12534.42 105.65 54582.97 88888.00 2015-09-18 18:10:50.250 261 12534.45 105.65 54582.95 88888.00 2015-09-18 18:10:50.375 261 12534.50 105.62 54582.95 88888.00 2015-09-18 18:10:50.500 261 12534.52 105.62 54582.95 88888.00 2015-09-18 18:10:50.625 261 12534.55 105.62 54582.93 88888.00 2015-09-18 18:10:50.750 261 12534.55 105.60 54582.93 88888.00 2015-09-18 18:10:50.875 261 12534.55 105.60 54582.93 88888.00 2015-09-18 18:10:51.000 261 12534.55 105.62 54582.93 88888.00 2015-09-18 18:10:51.125 261 12534.55 105.60 54582.95 88888.00 2015-09-18 18:10:51.250 261 12534.58 105.55 54582.95 88888.00 2015-09-18 18:10:51.375 261 12534.67 105.60 54582.95 88888.00 2015-09-18 18:10:51.500 261 12534.70 105.60 54582.97 88888.00 2015-09-18 18:10:51.625 261 12534.65 105.58 54582.95 88888.00 2015-09-18 18:10:51.750 261 12534.65 105.55 54582.97 88888.00 2015-09-18 18:10:51.875 261 12534.58 105.55 54582.95 88888.00 2015-09-18 18:10:52.000 261 12534.55 105.58 54582.95 88888.00 2015-09-18 18:10:52.125 261 12534.60 105.60 54583.00 88888.00 2015-09-18 18:10:52.250 261 12534.62 105.60 54583.00 88888.00 2015-09-18 18:10:52.375 261 12534.62 105.60 54582.97 88888.00 2015-09-18 18:10:52.500 261 12534.62 105.55 54582.97 88888.00 2015-09-18 18:10:52.625 261 12534.60 105.53 54582.97 88888.00 2015-09-18 18:10:52.750 261 12534.62 105.55 54582.97 88888.00 2015-09-18 18:10:52.875 261 12534.67 105.55 54582.97 88888.00 2015-09-18 18:10:53.000 261 12534.67 105.53 54582.95 88888.00 2015-09-18 18:10:53.125 261 12534.65 105.53 54582.97 88888.00 2015-09-18 18:10:53.250 261 12534.60 105.50 54583.00 88888.00 2015-09-18 18:10:53.375 261 12534.62 105.50 54582.97 88888.00 2015-09-18 18:10:53.500 261 12534.67 105.47 54582.97 88888.00 2015-09-18 18:10:53.625 261 12534.65 105.47 54582.95 88888.00 2015-09-18 18:10:53.750 261 12534.75 105.50 54582.97 88888.00 2015-09-18 18:10:53.875 261 12534.80 105.50 54582.97 88888.00 2015-09-18 18:10:54.000 261 12534.73 105.45 54582.97 88888.00 2015-09-18 18:10:54.125 261 12534.70 105.45 54583.00 88888.00 2015-09-18 18:10:54.250 261 12534.65 105.47 54583.00 88888.00 2015-09-18 18:10:54.375 261 12534.70 105.50 54582.95 88888.00 2015-09-18 18:10:54.500 261 12534.70 105.47 54582.95 88888.00 2015-09-18 18:10:54.625 261 12534.67 105.45 54582.95 88888.00 2015-09-18 18:10:54.750 261 12534.70 105.45 54582.95 88888.00 2015-09-18 18:10:54.875 261 12534.75 105.45 54582.95 88888.00 2015-09-18 18:10:55.000 261 12534.75 105.40 54582.93 88888.00 2015-09-18 18:10:55.125 261 12534.75 105.45 54582.97 88888.00 2015-09-18 18:10:55.250 261 12534.77 105.40 54582.97 88888.00 2015-09-18 18:10:55.375 261 12534.77 105.40 54582.95 88888.00 2015-09-18 18:10:55.500 261 12534.75 105.40 54582.95 88888.00 2015-09-18 18:10:55.625 261 12534.70 105.38 54582.97 88888.00 2015-09-18 18:10:55.750 261 12534.67 105.40 54582.95 88888.00 2015-09-18 18:10:55.875 261 12534.67 105.38 54582.95 88888.00 2015-09-18 18:10:56.000 261 12534.70 105.35 54582.95 88888.00 2015-09-18 18:10:56.125 261 12534.75 105.35 54582.95 88888.00 2015-09-18 18:10:56.250 261 12534.75 105.33 54582.95 88888.00 2015-09-18 18:10:56.375 261 12534.75 105.33 54582.95 88888.00 2015-09-18 18:10:56.500 261 12534.75 105.35 54582.93 88888.00 2015-09-18 18:10:56.625 261 12534.75 105.40 54582.95 88888.00 2015-09-18 18:10:56.750 261 12534.77 105.40 54582.97 88888.00 2015-09-18 18:10:56.875 261 12534.77 105.38 54582.97 88888.00 2015-09-18 18:10:57.000 261 12534.80 105.38 54582.97 88888.00 2015-09-18 18:10:57.125 261 12534.83 105.42 54582.97 88888.00 2015-09-18 18:10:57.250 261 12534.77 105.40 54582.97 88888.00 2015-09-18 18:10:57.375 261 12534.80 105.40 54582.97 88888.00 2015-09-18 18:10:57.500 261 12534.80 105.38 54582.95 88888.00 2015-09-18 18:10:57.625 261 12534.80 105.38 54582.95 88888.00 2015-09-18 18:10:57.750 261 12534.80 105.38 54582.93 88888.00 2015-09-18 18:10:57.875 261 12534.77 105.38 54582.97 88888.00 2015-09-18 18:10:58.000 261 12534.75 105.35 54582.97 88888.00 2015-09-18 18:10:58.125 261 12534.75 105.40 54582.95 88888.00 2015-09-18 18:10:58.250 261 12534.67 105.40 54582.95 88888.00 2015-09-18 18:10:58.375 261 12534.73 105.45 54582.97 88888.00 2015-09-18 18:10:58.500 261 12534.75 105.45 54582.97 88888.00 2015-09-18 18:10:58.625 261 12534.73 105.40 54583.00 88888.00 2015-09-18 18:10:58.750 261 12534.73 105.38 54583.00 88888.00 2015-09-18 18:10:58.875 261 12534.77 105.38 54583.00 88888.00 2015-09-18 18:10:59.000 261 12534.70 105.42 54582.97 88888.00 2015-09-18 18:10:59.125 261 12534.70 105.42 54582.97 88888.00 2015-09-18 18:10:59.250 261 12534.65 105.38 54583.00 88888.00 2015-09-18 18:10:59.375 261 12534.67 105.38 54583.00 88888.00 2015-09-18 18:10:59.500 261 12534.70 105.40 54582.97 88888.00 2015-09-18 18:10:59.625 261 12534.73 105.40 54582.95 88888.00 2015-09-18 18:10:59.750 261 12534.77 105.40 54582.97 88888.00 2015-09-18 18:10:59.875 261 12534.80 105.42 54582.97 88888.00 2015-09-18 18:11:00.000 261 12534.73 105.42 54582.97 88888.00 2015-09-18 18:11:00.125 261 12534.67 105.38 54582.97 88888.00 2015-09-18 18:11:00.250 261 12534.73 105.40 54583.00 88888.00 2015-09-18 18:11:00.375 261 12534.77 105.40 54582.97 88888.00 2015-09-18 18:11:00.500 261 12534.77 105.35 54582.95 88888.00 2015-09-18 18:11:00.625 261 12534.75 105.30 54582.93 88888.00 2015-09-18 18:11:00.750 261 12534.75 105.35 54582.95 88888.00 2015-09-18 18:11:00.875 261 12534.80 105.38 54582.97 88888.00 2015-09-18 18:11:01.000 261 12534.80 105.38 54582.97 88888.00 2015-09-18 18:11:01.125 261 12534.77 105.40 54582.97 88888.00 2015-09-18 18:11:01.250 261 12534.77 105.40 54583.00 88888.00 2015-09-18 18:11:01.375 261 12534.83 105.40 54582.97 88888.00 2015-09-18 18:11:01.500 261 12534.83 105.45 54582.97 88888.00 2015-09-18 18:11:01.625 261 12534.77 105.42 54582.97 88888.00 2015-09-18 18:11:01.750 261 12534.73 105.40 54582.95 88888.00 2015-09-18 18:11:01.875 261 12534.73 105.40 54582.95 88888.00 2015-09-18 18:11:02.000 261 12534.73 105.35 54582.95 88888.00 2015-09-18 18:11:02.125 261 12534.73 105.38 54582.97 88888.00 2015-09-18 18:11:02.250 261 12534.62 105.33 54582.97 88888.00 2015-09-18 18:11:02.375 261 12534.62 105.35 54582.95 88888.00 2015-09-18 18:11:02.500 261 12534.67 105.35 54582.95 88888.00 2015-09-18 18:11:02.625 261 12534.73 105.35 54582.95 88888.00 2015-09-18 18:11:02.750 261 12534.70 105.35 54582.97 88888.00 2015-09-18 18:11:02.875 261 12534.67 105.35 54582.95 88888.00 2015-09-18 18:11:03.000 261 12534.70 105.33 54582.95 88888.00 2015-09-18 18:11:03.125 261 12534.70 105.33 54582.97 88888.00 2015-09-18 18:11:03.250 261 12534.67 105.33 54582.95 88888.00 2015-09-18 18:11:03.375 261 12534.73 105.35 54582.97 88888.00 2015-09-18 18:11:03.500 261 12534.73 105.33 54583.00 88888.00 2015-09-18 18:11:03.625 261 12534.77 105.33 54583.03 88888.00 2015-09-18 18:11:03.750 261 12534.77 105.35 54583.00 88888.00 2015-09-18 18:11:03.875 261 12534.73 105.38 54582.97 88888.00 2015-09-18 18:11:04.000 261 12534.67 105.35 54582.97 88888.00 2015-09-18 18:11:04.125 261 12534.70 105.38 54582.97 88888.00 2015-09-18 18:11:04.250 261 12534.70 105.38 54582.97 88888.00 2015-09-18 18:11:04.375 261 12534.70 105.33 54582.97 88888.00 2015-09-18 18:11:04.500 261 12534.67 105.33 54583.00 88888.00 2015-09-18 18:11:04.625 261 12534.65 105.33 54583.00 88888.00 2015-09-18 18:11:04.750 261 12534.62 105.30 54583.00 88888.00 2015-09-18 18:11:04.875 261 12534.62 105.28 54582.97 88888.00 2015-09-18 18:11:05.000 261 12534.62 105.30 54583.00 88888.00 2015-09-18 18:11:05.125 261 12534.62 105.30 54583.00 88888.00 2015-09-18 18:11:05.250 261 12534.55 105.30 54583.03 88888.00 2015-09-18 18:11:05.375 261 12534.55 105.28 54583.03 88888.00 2015-09-18 18:11:05.500 261 12534.58 105.25 54583.00 88888.00 2015-09-18 18:11:05.625 261 12534.62 105.25 54583.00 88888.00 2015-09-18 18:11:05.750 261 12534.60 105.30 54583.03 88888.00 2015-09-18 18:11:05.875 261 12534.58 105.33 54583.03 88888.00 2015-09-18 18:11:06.000 261 12534.55 105.33 54583.00 88888.00 2015-09-18 18:11:06.125 261 12534.52 105.30 54583.00 88888.00 2015-09-18 18:11:06.250 261 12534.55 105.33 54583.00 88888.00 2015-09-18 18:11:06.375 261 12534.52 105.33 54583.03 88888.00 2015-09-18 18:11:06.500 261 12534.48 105.28 54583.00 88888.00 2015-09-18 18:11:06.625 261 12534.48 105.28 54583.00 88888.00 2015-09-18 18:11:06.750 261 12534.48 105.28 54583.03 88888.00 2015-09-18 18:11:06.875 261 12534.50 105.25 54583.05 88888.00 2015-09-18 18:11:07.000 261 12534.52 105.28 54583.03 88888.00 2015-09-18 18:11:07.125 261 12534.55 105.28 54583.03 88888.00 2015-09-18 18:11:07.250 261 12534.50 105.30 54583.05 88888.00 2015-09-18 18:11:07.375 261 12534.58 105.33 54583.03 88888.00 2015-09-18 18:11:07.500 261 12534.58 105.33 54583.05 88888.00 2015-09-18 18:11:07.625 261 12534.58 105.33 54583.03 88888.00 2015-09-18 18:11:07.750 261 12534.58 105.30 54583.05 88888.00 2015-09-18 18:11:07.875 261 12534.52 105.28 54583.03 88888.00 2015-09-18 18:11:08.000 261 12534.52 105.25 54583.05 88888.00 2015-09-18 18:11:08.125 261 12534.58 105.28 54583.05 88888.00 2015-09-18 18:11:08.250 261 12534.55 105.25 54583.05 88888.00 2015-09-18 18:11:08.375 261 12534.55 105.28 54583.03 88888.00 2015-09-18 18:11:08.500 261 12534.52 105.33 54583.03 88888.00 2015-09-18 18:11:08.625 261 12534.55 105.33 54583.00 88888.00 2015-09-18 18:11:08.750 261 12534.62 105.33 54583.05 88888.00 2015-09-18 18:11:08.875 261 12534.60 105.30 54583.05 88888.00 2015-09-18 18:11:09.000 261 12534.58 105.25 54583.03 88888.00 2015-09-18 18:11:09.125 261 12534.58 105.28 54583.03 88888.00 2015-09-18 18:11:09.250 261 12534.55 105.28 54583.05 88888.00 2015-09-18 18:11:09.375 261 12534.60 105.28 54583.03 88888.00 2015-09-18 18:11:09.500 261 12534.60 105.33 54583.05 88888.00 2015-09-18 18:11:09.625 261 12534.58 105.33 54583.03 88888.00 2015-09-18 18:11:09.750 261 12534.55 105.33 54583.00 88888.00 2015-09-18 18:11:09.875 261 12534.60 105.30 54582.97 88888.00 2015-09-18 18:11:10.000 261 12534.58 105.30 54583.00 88888.00 2015-09-18 18:11:10.125 261 12534.58 105.33 54583.03 88888.00 2015-09-18 18:11:10.250 261 12534.58 105.30 54583.05 88888.00 2015-09-18 18:11:10.375 261 12534.58 105.33 54583.03 88888.00 2015-09-18 18:11:10.500 261 12534.58 105.38 54583.03 88888.00 2015-09-18 18:11:10.625 261 12534.55 105.38 54583.00 88888.00 2015-09-18 18:11:10.750 261 12534.55 105.42 54583.00 88888.00 2015-09-18 18:11:10.875 261 12534.65 105.47 54583.03 88888.00 2015-09-18 18:11:11.000 261 12534.65 105.45 54583.03 88888.00 2015-09-18 18:11:11.125 261 12534.70 105.38 54583.00 88888.00 2015-09-18 18:11:11.250 261 12534.67 105.38 54583.03 88888.00 2015-09-18 18:11:11.375 261 12534.67 105.40 54583.00 88888.00 2015-09-18 18:11:11.500 261 12534.73 105.42 54583.03 88888.00 2015-09-18 18:11:11.625 261 12534.77 105.42 54583.00 88888.00 2015-09-18 18:11:11.750 261 12534.75 105.45 54582.97 88888.00 2015-09-18 18:11:11.875 261 12534.73 105.47 54582.97 88888.00 2015-09-18 18:11:12.000 261 12534.75 105.47 54583.00 88888.00 2015-09-18 18:11:12.125 261 12534.75 105.50 54583.00 88888.00 2015-09-18 18:11:12.250 261 12534.75 105.45 54583.00 88888.00 2015-09-18 18:11:12.375 261 12534.77 105.47 54582.95 88888.00 2015-09-18 18:11:12.500 261 12534.75 105.53 54582.97 88888.00 2015-09-18 18:11:12.625 261 12534.75 105.50 54582.97 88888.00 2015-09-18 18:11:12.750 261 12534.77 105.47 54582.97 88888.00 2015-09-18 18:11:12.875 261 12534.80 105.45 54582.97 88888.00 2015-09-18 18:11:13.000 261 12534.88 105.45 54582.95 88888.00 2015-09-18 18:11:13.125 261 12534.85 105.53 54582.95 88888.00 2015-09-18 18:11:13.250 261 12534.80 105.50 54582.93 88888.00 2015-09-18 18:11:13.375 261 12534.85 105.47 54582.93 88888.00 2015-09-18 18:11:13.500 261 12534.85 105.50 54582.93 88888.00 2015-09-18 18:11:13.625 261 12534.85 105.47 54582.93 88888.00 2015-09-18 18:11:13.750 261 12534.85 105.53 54582.95 88888.00 2015-09-18 18:11:13.875 261 12534.83 105.58 54582.95 88888.00 2015-09-18 18:11:14.000 261 12534.85 105.55 54582.93 88888.00 2015-09-18 18:11:14.125 261 12534.88 105.55 54582.93 88888.00 2015-09-18 18:11:14.250 261 12534.95 105.53 54582.93 88888.00 2015-09-18 18:11:14.375 261 12534.98 105.55 54582.90 88888.00 2015-09-18 18:11:14.500 261 12534.92 105.58 54582.93 88888.00 2015-09-18 18:11:14.625 261 12534.88 105.60 54582.93 88888.00 2015-09-18 18:11:14.750 261 12534.88 105.62 54582.93 88888.00 2015-09-18 18:11:14.875 261 12534.88 105.60 54582.93 88888.00 2015-09-18 18:11:15.000 261 12534.83 105.60 54582.90 88888.00 2015-09-18 18:11:15.125 261 12534.83 105.60 54582.93 88888.00 2015-09-18 18:11:15.250 261 12534.85 105.58 54582.93 88888.00 2015-09-18 18:11:15.375 261 12534.90 105.58 54582.93 88888.00 2015-09-18 18:11:15.500 261 12534.85 105.62 54582.93 88888.00 2015-09-18 18:11:15.625 261 12534.85 105.65 54582.90 88888.00 2015-09-18 18:11:15.750 261 12534.90 105.65 54582.90 88888.00 2015-09-18 18:11:15.875 261 12535.00 105.65 54582.93 88888.00 2015-09-18 18:11:16.000 261 12535.00 105.67 54582.93 88888.00 2015-09-18 18:11:16.125 261 12534.98 105.67 54582.90 88888.00 2015-09-18 18:11:16.250 261 12534.90 105.67 54582.90 88888.00 2015-09-18 18:11:16.375 261 12534.92 105.70 54582.90 88888.00 2015-09-18 18:11:16.500 261 12535.02 105.70 54582.88 88888.00 2015-09-18 18:11:16.625 261 12535.02 105.67 54582.93 88888.00 2015-09-18 18:11:16.750 261 12534.90 105.65 54582.93 88888.00 2015-09-18 18:11:16.875 261 12534.90 105.65 54582.90 88888.00 2015-09-18 18:11:17.000 261 12534.98 105.67 54582.88 88888.00 2015-09-18 18:11:17.125 261 12535.02 105.72 54582.90 88888.00 2015-09-18 18:11:17.250 261 12534.95 105.75 54582.95 88888.00 2015-09-18 18:11:17.375 261 12535.00 105.75 54582.95 88888.00 2015-09-18 18:11:17.500 261 12535.02 105.75 54582.93 88888.00 2015-09-18 18:11:17.625 261 12535.05 105.75 54582.90 88888.00 2015-09-18 18:11:17.750 261 12535.05 105.78 54582.88 88888.00 2015-09-18 18:11:17.875 261 12535.00 105.80 54582.90 88888.00 2015-09-18 18:11:18.000 261 12534.98 105.78 54582.88 88888.00 2015-09-18 18:11:18.125 261 12535.02 105.78 54582.90 88888.00 2015-09-18 18:11:18.250 261 12535.02 105.80 54582.90 88888.00 2015-09-18 18:11:18.375 261 12535.05 105.83 54582.90 88888.00 2015-09-18 18:11:18.500 261 12535.08 105.83 54582.90 88888.00 2015-09-18 18:11:18.625 261 12535.10 105.83 54582.88 88888.00 2015-09-18 18:11:18.750 261 12535.02 105.83 54582.85 88888.00 2015-09-18 18:11:18.875 261 12534.95 105.85 54582.85 88888.00 2015-09-18 18:11:19.000 261 12534.95 105.85 54582.85 88888.00 2015-09-18 18:11:19.125 261 12535.00 105.88 54582.88 88888.00 2015-09-18 18:11:19.250 261 12534.95 105.85 54582.90 88888.00 2015-09-18 18:11:19.375 261 12534.95 105.85 54582.90 88888.00 2015-09-18 18:11:19.500 261 12534.90 105.85 54582.90 88888.00 2015-09-18 18:11:19.625 261 12534.95 105.90 54582.90 88888.00 2015-09-18 18:11:19.750 261 12535.02 105.92 54582.85 88888.00 2015-09-18 18:11:19.875 261 12535.00 105.92 54582.90 88888.00 2015-09-18 18:11:20.000 261 12534.92 105.92 54582.88 88888.00 2015-09-18 18:11:20.125 261 12534.90 105.92 54582.90 88888.00 2015-09-18 18:11:20.250 261 12534.95 105.92 54582.93 88888.00 2015-09-18 18:11:20.375 261 12535.02 105.97 54582.90 88888.00 2015-09-18 18:11:20.500 261 12535.00 105.97 54582.88 88888.00 2015-09-18 18:11:20.625 261 12534.98 105.95 54582.88 88888.00 2015-09-18 18:11:20.750 261 12534.98 105.95 54582.88 88888.00 2015-09-18 18:11:20.875 261 12534.98 105.97 54582.90 88888.00 2015-09-18 18:11:21.000 261 12534.98 106.03 54582.88 88888.00 2015-09-18 18:11:21.125 261 12534.95 106.05 54582.90 88888.00 2015-09-18 18:11:21.250 261 12534.85 106.05 54582.93 88888.00 2015-09-18 18:11:21.375 261 12534.83 106.05 54582.93 88888.00 2015-09-18 18:11:21.500 261 12534.90 106.08 54582.95 88888.00 2015-09-18 18:11:21.625 261 12534.88 106.10 54582.90 88888.00 2015-09-18 18:11:21.750 261 12534.85 106.10 54582.88 88888.00 2015-09-18 18:11:21.875 261 12534.85 106.08 54582.88 88888.00 2015-09-18 18:11:22.000 261 12534.85 106.10 54582.88 88888.00 2015-09-18 18:11:22.125 261 12534.88 106.15 54582.90 88888.00 2015-09-18 18:11:22.250 261 12534.83 106.15 54582.93 88888.00 2015-09-18 18:11:22.375 261 12534.83 106.15 54582.90 88888.00 2015-09-18 18:11:22.500 261 12534.80 106.17 54582.90 88888.00 2015-09-18 18:11:22.625 261 12534.80 106.15 54582.90 88888.00 2015-09-18 18:11:22.750 261 12534.83 106.17 54582.90 88888.00 2015-09-18 18:11:22.875 261 12534.77 106.17 54582.90 88888.00 2015-09-18 18:11:23.000 261 12534.75 106.17 54582.88 88888.00 2015-09-18 18:11:23.125 261 12534.77 106.22 54582.90 88888.00 2015-09-18 18:11:23.250 261 12534.80 106.22 54582.93 88888.00 2015-09-18 18:11:23.375 261 12534.80 106.22 54582.90 88888.00 2015-09-18 18:11:23.500 261 12534.80 106.25 54582.93 88888.00 2015-09-18 18:11:23.625 261 12534.85 106.28 54582.93 88888.00 2015-09-18 18:11:23.750 261 12534.80 106.28 54582.90 88888.00 2015-09-18 18:11:23.875 261 12534.75 106.28 54582.90 88888.00 2015-09-18 18:11:24.000 261 12534.73 106.28 54582.90 88888.00 2015-09-18 18:11:24.125 261 12534.65 106.28 54582.90 88888.00 2015-09-18 18:11:24.250 261 12534.70 106.25 54582.93 88888.00 2015-09-18 18:11:24.375 261 12534.75 106.30 54582.93 88888.00 2015-09-18 18:11:24.500 261 12534.70 106.28 54582.90 88888.00 2015-09-18 18:11:24.625 261 12534.73 106.30 54582.93 88888.00 2015-09-18 18:11:24.750 261 12534.75 106.35 54582.90 88888.00 2015-09-18 18:11:24.875 261 12534.75 106.35 54582.90 88888.00 2015-09-18 18:11:25.000 261 12534.77 106.38 54582.90 88888.00 2015-09-18 18:11:25.125 261 12534.75 106.38 54582.90 88888.00 2015-09-18 18:11:25.250 261 12534.67 106.40 54582.90 88888.00 2015-09-18 18:11:25.375 261 12534.67 106.38 54582.88 88888.00 2015-09-18 18:11:25.500 261 12534.70 106.38 54582.88 88888.00 2015-09-18 18:11:25.625 261 12534.65 106.40 54582.85 88888.00 2015-09-18 18:11:25.750 261 12534.67 106.42 54582.90 88888.00 2015-09-18 18:11:25.875 261 12534.67 106.40 54582.90 88888.00 2015-09-18 18:11:26.000 261 12534.75 106.38 54582.88 88888.00 2015-09-18 18:11:26.125 261 12534.77 106.38 54582.88 88888.00 2015-09-18 18:11:26.250 261 12534.75 106.40 54582.90 88888.00 2015-09-18 18:11:26.375 261 12534.62 106.40 54582.90 88888.00 2015-09-18 18:11:26.500 261 12534.52 106.42 54582.90 88888.00 2015-09-18 18:11:26.625 261 12534.52 106.45 54582.90 88888.00 2015-09-18 18:11:26.750 261 12534.65 106.47 54582.90 88888.00 2015-09-18 18:11:26.875 261 12534.73 106.42 54582.90 88888.00 2015-09-18 18:11:27.000 261 12534.67 106.40 54582.85 88888.00 2015-09-18 18:11:27.125 261 12534.60 106.42 54582.82 88888.00 2015-09-18 18:11:27.250 261 12534.65 106.42 54582.85 88888.00 2015-09-18 18:11:27.375 261 12534.67 106.47 54582.85 88888.00 2015-09-18 18:11:27.500 261 12534.60 106.45 54582.85 88888.00 2015-09-18 18:11:27.625 261 12534.55 106.45 54582.85 88888.00 2015-09-18 18:11:27.750 261 12534.55 106.42 54582.88 88888.00 2015-09-18 18:11:27.875 261 12534.58 106.45 54582.88 88888.00 2015-09-18 18:11:28.000 261 12534.58 106.45 54582.85 88888.00 2015-09-18 18:11:28.125 261 12534.58 106.47 54582.90 88888.00 2015-09-18 18:11:28.250 261 12534.55 106.50 54582.93 88888.00 2015-09-18 18:11:28.375 261 12534.55 106.50 54582.90 88888.00 2015-09-18 18:11:28.500 261 12534.50 106.47 54582.90 88888.00 2015-09-18 18:11:28.625 261 12534.52 106.45 54582.90 88888.00 2015-09-18 18:11:28.750 261 12534.52 106.40 54582.88 88888.00 2015-09-18 18:11:28.875 261 12534.50 106.40 54582.88 88888.00 2015-09-18 18:11:29.000 261 12534.55 106.42 54582.88 88888.00 2015-09-18 18:11:29.125 261 12534.52 106.47 54582.93 88888.00 2015-09-18 18:11:29.250 261 12534.45 106.45 54582.90 88888.00 2015-09-18 18:11:29.375 261 12534.48 106.45 54582.88 88888.00 2015-09-18 18:11:29.500 261 12534.52 106.47 54582.88 88888.00 2015-09-18 18:11:29.625 261 12534.52 106.50 54582.88 88888.00 2015-09-18 18:11:29.750 261 12534.50 106.47 54582.90 88888.00 2015-09-18 18:11:29.875 261 12534.55 106.47 54582.93 88888.00 2015-09-18 18:11:30.000 261 12534.52 106.47 54582.90 88888.00 2015-09-18 18:11:30.125 261 12534.48 106.47 54582.90 88888.00 2015-09-18 18:11:30.250 261 12534.45 106.42 54582.88 88888.00 2015-09-18 18:11:30.375 261 12534.50 106.45 54582.88 88888.00 2015-09-18 18:11:30.500 261 12534.52 106.47 54582.93 88888.00 2015-09-18 18:11:30.625 261 12534.48 106.47 54582.93 88888.00 2015-09-18 18:11:30.750 261 12534.48 106.47 54582.90 88888.00 2015-09-18 18:11:30.875 261 12534.50 106.45 54582.88 88888.00 2015-09-18 18:11:31.000 261 12534.52 106.45 54582.88 88888.00 2015-09-18 18:11:31.125 261 12534.48 106.45 54582.90 88888.00 2015-09-18 18:11:31.250 261 12534.42 106.45 54582.93 88888.00 2015-09-18 18:11:31.375 261 12534.45 106.45 54582.90 88888.00 2015-09-18 18:11:31.500 261 12534.50 106.45 54582.90 88888.00 2015-09-18 18:11:31.625 261 12534.52 106.42 54582.88 88888.00 2015-09-18 18:11:31.750 261 12534.52 106.42 54582.90 88888.00 2015-09-18 18:11:31.875 261 12534.52 106.42 54582.90 88888.00 2015-09-18 18:11:32.000 261 12534.45 106.40 54582.93 88888.00 2015-09-18 18:11:32.125 261 12534.38 106.38 54582.93 88888.00 2015-09-18 18:11:32.250 261 12534.33 106.33 54582.93 88888.00 2015-09-18 18:11:32.375 261 12534.35 106.38 54582.90 88888.00 2015-09-18 18:11:32.500 261 12534.40 106.38 54582.90 88888.00 2015-09-18 18:11:32.625 261 12534.48 106.38 54582.88 88888.00 2015-09-18 18:11:32.750 261 12534.48 106.38 54582.93 88888.00 2015-09-18 18:11:32.875 261 12534.45 106.35 54582.93 88888.00 2015-09-18 18:11:33.000 261 12534.38 106.33 54582.93 88888.00 2015-09-18 18:11:33.125 261 12534.38 106.30 54582.95 88888.00 2015-09-18 18:11:33.250 261 12534.38 106.30 54582.93 88888.00 2015-09-18 18:11:33.375 261 12534.45 106.28 54582.90 88888.00 2015-09-18 18:11:33.500 261 12534.42 106.28 54582.88 88888.00 2015-09-18 18:11:33.625 261 12534.38 106.30 54582.93 88888.00 2015-09-18 18:11:33.750 261 12534.27 106.28 54582.93 88888.00 2015-09-18 18:11:33.875 261 12534.20 106.28 54582.93 88888.00 2015-09-18 18:11:34.000 261 12534.23 106.30 54582.90 88888.00 2015-09-18 18:11:34.125 261 12534.20 106.33 54582.90 88888.00 2015-09-18 18:11:34.250 261 12534.15 106.28 54582.93 88888.00 2015-09-18 18:11:34.375 261 12534.12 106.28 54582.95 88888.00 2015-09-18 18:11:34.500 261 12534.20 106.28 54582.93 88888.00 2015-09-18 18:11:34.625 261 12534.20 106.25 54582.95 88888.00 2015-09-18 18:11:34.750 261 12534.12 106.22 54582.93 88888.00 2015-09-18 18:11:34.875 261 12534.12 106.22 54582.90 88888.00 2015-09-18 18:11:35.000 261 12534.15 106.22 54582.90 88888.00 2015-09-18 18:11:35.125 261 12534.20 106.20 54582.90 88888.00 2015-09-18 18:11:35.250 261 12534.23 106.20 54582.95 88888.00 2015-09-18 18:11:35.375 261 12534.25 106.20 54582.93 88888.00 2015-09-18 18:11:35.500 261 12534.25 106.20 54582.93 88888.00 2015-09-18 18:11:35.625 261 12534.25 106.17 54582.93 88888.00 2015-09-18 18:11:35.750 261 12534.23 106.20 54582.95 88888.00 2015-09-18 18:11:35.875 261 12534.20 106.20 54582.95 88888.00 2015-09-18 18:11:36.000 261 12534.17 106.20 54582.95 88888.00 2015-09-18 18:11:36.125 261 12534.10 106.17 54582.95 88888.00 2015-09-18 18:11:36.250 261 12534.08 106.12 54582.93 88888.00 2015-09-18 18:11:36.375 261 12534.15 106.10 54582.95 88888.00 2015-09-18 18:11:36.500 261 12534.12 106.12 54582.93 88888.00 2015-09-18 18:11:36.625 261 12534.08 106.17 54582.93 88888.00 2015-09-18 18:11:36.750 261 12534.08 106.15 54582.95 88888.00 2015-09-18 18:11:36.875 261 12534.08 106.12 54582.95 88888.00 2015-09-18 18:11:37.000 261 12534.02 106.10 54582.95 88888.00 2015-09-18 18:11:37.125 261 12534.02 106.08 54582.93 88888.00 2015-09-18 18:11:37.250 261 12533.98 106.08 54582.95 88888.00 2015-09-18 18:11:37.375 261 12534.00 106.10 54582.93 88888.00 2015-09-18 18:11:37.500 261 12534.05 106.08 54582.93 88888.00 2015-09-18 18:11:37.625 261 12534.08 106.08 54582.95 88888.00 2015-09-18 18:11:37.750 261 12534.05 106.05 54582.97 88888.00 2015-09-18 18:11:37.875 261 12534.02 106.08 54582.95 88888.00 2015-09-18 18:11:38.000 261 12534.05 106.08 54582.93 88888.00 2015-09-18 18:11:38.125 261 12534.05 106.03 54582.95 88888.00 2015-09-18 18:11:38.250 261 12533.98 106.00 54583.00 88888.00 2015-09-18 18:11:38.375 261 12534.05 105.97 54582.97 88888.00 2015-09-18 18:11:38.500 261 12534.02 106.00 54583.00 88888.00 2015-09-18 18:11:38.625 261 12534.02 106.03 54582.97 88888.00 2015-09-18 18:11:38.750 261 12534.00 106.03 54582.97 88888.00 2015-09-18 18:11:38.875 261 12533.98 106.05 54582.97 88888.00 2015-09-18 18:11:39.000 261 12534.00 106.05 54582.95 88888.00 2015-09-18 18:11:39.125 261 12534.00 106.03 54582.95 88888.00 2015-09-18 18:11:39.250 261 12533.95 105.97 54582.97 88888.00 2015-09-18 18:11:39.375 261 12533.95 105.97 54582.95 88888.00 2015-09-18 18:11:39.500 261 12533.95 106.00 54583.00 88888.00 2015-09-18 18:11:39.625 261 12533.90 106.03 54583.00 88888.00 2015-09-18 18:11:39.750 261 12533.90 106.00 54583.00 88888.00 2015-09-18 18:11:39.875 261 12533.92 105.95 54583.00 88888.00 2015-09-18 18:11:40.000 261 12534.00 105.97 54582.97 88888.00 2015-09-18 18:11:40.125 261 12533.90 106.00 54582.97 88888.00 2015-09-18 18:11:40.250 261 12533.90 106.00 54583.03 88888.00 2015-09-18 18:11:40.375 261 12533.95 106.03 54583.03 88888.00 2015-09-18 18:11:40.500 261 12533.92 106.00 54583.03 88888.00 2015-09-18 18:11:40.625 261 12533.90 106.00 54583.00 88888.00 2015-09-18 18:11:40.750 261 12533.92 105.97 54583.00 88888.00 2015-09-18 18:11:40.875 261 12533.92 106.03 54583.00 88888.00 2015-09-18 18:11:41.000 261 12533.88 106.00 54583.00 88888.00 2015-09-18 18:11:41.125 261 12533.90 106.03 54583.00 88888.00 2015-09-18 18:11:41.250 261 12533.88 106.03 54583.05 88888.00 2015-09-18 18:11:41.375 261 12533.90 106.05 54583.03 88888.00 2015-09-18 18:11:41.500 261 12533.85 106.05 54583.03 88888.00 2015-09-18 18:11:41.625 261 12533.83 106.05 54583.03 88888.00 2015-09-18 18:11:41.750 261 12533.85 106.08 54583.03 88888.00 2015-09-18 18:11:41.875 261 12533.88 106.08 54583.03 88888.00 2015-09-18 18:11:42.000 261 12533.88 106.08 54583.05 88888.00 2015-09-18 18:11:42.125 261 12533.88 106.03 54583.05 88888.00 2015-09-18 18:11:42.250 261 12533.83 106.08 54583.03 88888.00 2015-09-18 18:11:42.375 261 12533.83 106.10 54583.03 88888.00 2015-09-18 18:11:42.500 261 12533.73 106.10 54583.03 88888.00 2015-09-18 18:11:42.625 261 12533.75 106.10 54583.05 88888.00 2015-09-18 18:11:42.750 261 12533.83 106.10 54583.05 88888.00 2015-09-18 18:11:42.875 261 12533.80 106.08 54583.07 88888.00 2015-09-18 18:11:43.000 261 12533.85 106.08 54583.05 88888.00 2015-09-18 18:11:43.125 261 12533.80 106.05 54583.07 88888.00 2015-09-18 18:11:43.250 261 12533.73 106.05 54583.05 88888.00 2015-09-18 18:11:43.375 261 12533.77 106.05 54583.03 88888.00 2015-09-18 18:11:43.500 261 12533.77 106.12 54583.00 88888.00 2015-09-18 18:11:43.625 261 12533.73 106.12 54583.00 88888.00 2015-09-18 18:11:43.750 261 12533.70 106.10 54583.03 88888.00 2015-09-18 18:11:43.875 261 12533.70 106.10 54583.03 88888.00 2015-09-18 18:11:44.000 261 12533.73 106.12 54583.00 88888.00 2015-09-18 18:11:44.125 261 12533.77 106.15 54583.03 88888.00 2015-09-18 18:11:44.250 261 12533.70 106.15 54583.05 88888.00 2015-09-18 18:11:44.375 261 12533.73 106.15 54583.05 88888.00 2015-09-18 18:11:44.500 261 12533.70 106.15 54583.03 88888.00 2015-09-18 18:11:44.625 261 12533.67 106.15 54583.03 88888.00 2015-09-18 18:11:44.750 261 12533.70 106.20 54583.03 88888.00 2015-09-18 18:11:44.875 261 12533.70 106.22 54583.03 88888.00 2015-09-18 18:11:45.000 261 12533.65 106.22 54583.03 88888.00 2015-09-18 18:11:45.125 261 12533.62 106.25 54583.03 88888.00 2015-09-18 18:11:45.250 261 12533.60 106.25 54583.03 88888.00 2015-09-18 18:11:45.375 261 12533.65 106.30 54583.03 88888.00 2015-09-18 18:11:45.500 261 12533.65 106.30 54583.03 88888.00 2015-09-18 18:11:45.625 261 12533.67 106.28 54583.00 88888.00 2015-09-18 18:11:45.750 261 12533.67 106.28 54583.03 88888.00 2015-09-18 18:11:45.875 261 12533.67 106.30 54583.03 88888.00 2015-09-18 18:11:46.000 261 12533.65 106.33 54583.03 88888.00 2015-09-18 18:11:46.125 261 12533.62 106.35 54583.05 88888.00 2015-09-18 18:11:46.250 261 12533.62 106.38 54583.05 88888.00 2015-09-18 18:11:46.375 261 12533.67 106.40 54583.05 88888.00 2015-09-18 18:11:46.500 261 12533.70 106.38 54583.00 88888.00 2015-09-18 18:11:46.625 261 12533.65 106.38 54582.97 88888.00 2015-09-18 18:11:46.750 261 12533.58 106.40 54583.00 88888.00 2015-09-18 18:11:46.875 261 12533.60 106.45 54583.03 88888.00 2015-09-18 18:11:47.000 261 12533.62 106.42 54583.03 88888.00 2015-09-18 18:11:47.125 261 12533.58 106.42 54583.03 88888.00 2015-09-18 18:11:47.250 261 12533.50 106.45 54583.05 88888.00 2015-09-18 18:11:47.375 261 12533.50 106.47 54583.05 88888.00 2015-09-18 18:11:47.500 261 12533.48 106.45 54583.03 88888.00 2015-09-18 18:11:47.625 261 12533.50 106.47 54583.03 88888.00 2015-09-18 18:11:47.750 261 12533.52 106.47 54583.05 88888.00 2015-09-18 18:11:47.875 261 12533.55 106.47 54583.03 88888.00 2015-09-18 18:11:48.000 261 12533.58 106.47 54583.00 88888.00 2015-09-18 18:11:48.125 261 12533.60 106.50 54583.05 88888.00 2015-09-18 18:11:48.250 261 12533.60 106.55 54583.05 88888.00 2015-09-18 18:11:48.375 261 12533.62 106.55 54583.05 88888.00 2015-09-18 18:11:48.500 261 12533.62 106.53 54583.05 88888.00 2015-09-18 18:11:48.625 261 12533.62 106.53 54583.05 88888.00 2015-09-18 18:11:48.750 261 12533.60 106.58 54583.05 88888.00 2015-09-18 18:11:48.875 261 12533.62 106.58 54583.03 88888.00 2015-09-18 18:11:49.000 261 12533.62 106.58 54583.03 88888.00 2015-09-18 18:11:49.125 261 12533.60 106.60 54583.03 88888.00 2015-09-18 18:11:49.250 261 12533.58 106.58 54583.05 88888.00 2015-09-18 18:11:49.375 261 12533.58 106.58 54583.05 88888.00 2015-09-18 18:11:49.500 261 12533.55 106.58 54583.03 88888.00 2015-09-18 18:11:49.625 261 12533.58 106.60 54583.03 88888.00 2015-09-18 18:11:49.750 261 12533.60 106.65 54583.00 88888.00 2015-09-18 18:11:49.875 261 12533.55 106.67 54583.03 88888.00 2015-09-18 18:11:50.000 261 12533.58 106.65 54583.03 88888.00 2015-09-18 18:11:50.125 261 12533.60 106.62 54583.03 88888.00 2015-09-18 18:11:50.250 261 12533.60 106.65 54583.03 88888.00 2015-09-18 18:11:50.375 261 12533.62 106.67 54583.03 88888.00 2015-09-18 18:11:50.500 261 12533.62 106.67 54583.00 88888.00 2015-09-18 18:11:50.625 261 12533.65 106.65 54583.00 88888.00 2015-09-18 18:11:50.750 261 12533.67 106.70 54583.03 88888.00 2015-09-18 18:11:50.875 261 12533.62 106.70 54583.00 88888.00 2015-09-18 18:11:51.000 261 12533.60 106.72 54582.97 88888.00 2015-09-18 18:11:51.125 261 12533.60 106.80 54583.00 88888.00 2015-09-18 18:11:51.250 261 12533.65 106.80 54583.03 88888.00 2015-09-18 18:11:51.375 261 12533.73 106.78 54583.03 88888.00 2015-09-18 18:11:51.500 261 12533.67 106.75 54583.03 88888.00 2015-09-18 18:11:51.625 261 12533.70 106.75 54583.00 88888.00 2015-09-18 18:11:51.750 261 12533.75 106.75 54582.97 88888.00 2015-09-18 18:11:51.875 261 12533.77 106.78 54582.95 88888.00 2015-09-18 18:11:52.000 261 12533.77 106.75 54582.95 88888.00 2015-09-18 18:11:52.125 261 12533.77 106.80 54582.95 88888.00 2015-09-18 18:11:52.250 261 12533.75 106.83 54582.97 88888.00 2015-09-18 18:11:52.375 261 12533.73 106.78 54583.00 88888.00 2015-09-18 18:11:52.500 261 12533.75 106.83 54583.00 88888.00 2015-09-18 18:11:52.625 261 12533.77 106.83 54582.97 88888.00 2015-09-18 18:11:52.750 261 12533.80 106.85 54582.95 88888.00 2015-09-18 18:11:52.875 261 12533.85 106.88 54582.95 88888.00 2015-09-18 18:11:53.000 261 12533.80 106.88 54582.97 88888.00 2015-09-18 18:11:53.125 261 12533.77 106.90 54582.97 88888.00 2015-09-18 18:11:53.250 261 12533.83 106.92 54582.97 88888.00 2015-09-18 18:11:53.375 261 12533.85 106.95 54582.97 88888.00 2015-09-18 18:11:53.500 261 12533.88 106.92 54583.00 88888.00 2015-09-18 18:11:53.625 261 12533.88 106.92 54583.00 88888.00 2015-09-18 18:11:53.750 261 12533.83 106.95 54582.97 88888.00 2015-09-18 18:11:53.875 261 12533.80 106.95 54582.95 88888.00 2015-09-18 18:11:54.000 261 12533.85 106.95 54582.95 88888.00 2015-09-18 18:11:54.125 261 12533.90 106.95 54582.97 88888.00 2015-09-18 18:11:54.250 261 12533.88 106.97 54582.97 88888.00 2015-09-18 18:11:54.375 261 12533.90 106.97 54582.97 88888.00 2015-09-18 18:11:54.500 261 12533.90 107.00 54582.97 88888.00 2015-09-18 18:11:54.625 261 12533.88 107.00 54582.97 88888.00 2015-09-18 18:11:54.750 261 12533.92 107.03 54582.95 88888.00 2015-09-18 18:11:54.875 261 12533.95 107.03 54582.93 88888.00 2015-09-18 18:11:55.000 261 12533.98 107.00 54582.90 88888.00 2015-09-18 18:11:55.125 261 12533.98 107.00 54582.90 88888.00 2015-09-18 18:11:55.250 261 12533.98 107.00 54582.93 88888.00 2015-09-18 18:11:55.375 261 12533.98 107.00 54582.90 88888.00 2015-09-18 18:11:55.500 261 12534.02 107.00 54582.93 88888.00 2015-09-18 18:11:55.625 261 12534.05 107.08 54582.93 88888.00 2015-09-18 18:11:55.750 261 12534.08 107.10 54582.93 88888.00 2015-09-18 18:11:55.875 261 12534.05 107.10 54582.90 88888.00 2015-09-18 18:11:56.000 261 12534.05 107.08 54582.90 88888.00 2015-09-18 18:11:56.125 261 12534.05 107.10 54582.90 88888.00 2015-09-18 18:11:56.250 261 12534.05 107.15 54582.90 88888.00 2015-09-18 18:11:56.375 261 12534.10 107.15 54582.90 88888.00 2015-09-18 18:11:56.500 261 12534.10 107.12 54582.88 88888.00 2015-09-18 18:11:56.625 261 12534.08 107.12 54582.85 88888.00 2015-09-18 18:11:56.750 261 12534.10 107.17 54582.85 88888.00 2015-09-18 18:11:56.875 261 12534.08 107.17 54582.88 88888.00 2015-09-18 18:11:57.000 261 12534.08 107.20 54582.88 88888.00 2015-09-18 18:11:57.125 261 12534.10 107.22 54582.88 88888.00 2015-09-18 18:11:57.250 261 12534.10 107.22 54582.90 88888.00 2015-09-18 18:11:57.375 261 12534.17 107.25 54582.88 88888.00 2015-09-18 18:11:57.500 261 12534.23 107.22 54582.90 88888.00 2015-09-18 18:11:57.625 261 12534.27 107.22 54582.90 88888.00 2015-09-18 18:11:57.750 261 12534.23 107.22 54582.88 88888.00 2015-09-18 18:11:57.875 261 12534.20 107.22 54582.85 88888.00 2015-09-18 18:11:58.000 261 12534.23 107.25 54582.85 88888.00 2015-09-18 18:11:58.125 261 12534.23 107.30 54582.85 88888.00 2015-09-18 18:11:58.250 261 12534.17 107.33 54582.88 88888.00 2015-09-18 18:11:58.375 261 12534.25 107.35 54582.88 88888.00 2015-09-18 18:11:58.500 261 12534.25 107.35 54582.88 88888.00 2015-09-18 18:11:58.625 261 12534.20 107.35 54582.88 88888.00 2015-09-18 18:11:58.750 261 12534.20 107.38 54582.85 88888.00 2015-09-18 18:11:58.875 261 12534.20 107.38 54582.88 88888.00 2015-09-18 18:11:59.000 261 12534.27 107.38 54582.88 88888.00 2015-09-18 18:11:59.125 261 12534.25 107.38 54582.88 88888.00 2015-09-18 18:11:59.250 261 12534.20 107.40 54582.88 88888.00 2015-09-18 18:11:59.375 261 12534.27 107.42 54582.88 88888.00 2015-09-18 18:11:59.500 261 12534.30 107.45 54582.88 88888.00 2015-09-18 18:11:59.625 261 12534.25 107.45 54582.85 88888.00 2015-09-18 18:11:59.750 261 12534.25 107.45 54582.82 88888.00 2015-09-18 18:11:59.875 261 12534.25 107.50 54582.85 88888.00 2015-09-18 18:12:00.000 261 12534.27 107.50 54582.85 88888.00 2015-09-18 18:12:00.125 261 12534.23 107.53 54582.82 88888.00 2015-09-18 18:12:00.250 261 12534.23 107.55 54582.85 88888.00 2015-09-18 18:12:00.375 261 12534.27 107.55 54582.82 88888.00 2015-09-18 18:12:00.500 261 12534.30 107.55 54582.82 88888.00 2015-09-18 18:12:00.625 261 12534.35 107.55 54582.82 88888.00 2015-09-18 18:12:00.750 261 12534.38 107.58 54582.82 88888.00 2015-09-18 18:12:00.875 261 12534.33 107.60 54582.80 88888.00 2015-09-18 18:12:01.000 261 12534.30 107.60 54582.80 88888.00 2015-09-18 18:12:01.125 261 12534.33 107.60 54582.80 88888.00 2015-09-18 18:12:01.250 261 12534.38 107.67 54582.82 88888.00 2015-09-18 18:12:01.375 261 12534.42 107.67 54582.78 88888.00 2015-09-18 18:12:01.500 261 12534.48 107.67 54582.80 88888.00 2015-09-18 18:12:01.625 261 12534.50 107.70 54582.80 88888.00 2015-09-18 18:12:01.750 261 12534.48 107.67 54582.80 88888.00 2015-09-18 18:12:01.875 261 12534.40 107.70 54582.80 88888.00 2015-09-18 18:12:02.000 261 12534.38 107.72 54582.80 88888.00 2015-09-18 18:12:02.125 261 12534.38 107.78 54582.80 88888.00 2015-09-18 18:12:02.250 261 12534.38 107.72 54582.82 88888.00 2015-09-18 18:12:02.375 261 12534.40 107.72 54582.80 88888.00 2015-09-18 18:12:02.500 261 12534.42 107.75 54582.78 88888.00 2015-09-18 18:12:02.625 261 12534.48 107.80 54582.80 88888.00 2015-09-18 18:12:02.750 261 12534.52 107.83 54582.80 88888.00 2015-09-18 18:12:02.875 261 12534.58 107.83 54582.82 88888.00 2015-09-18 18:12:03.000 261 12534.60 107.83 54582.78 88888.00 2015-09-18 18:12:03.125 261 12534.60 107.83 54582.78 88888.00 2015-09-18 18:12:03.250 261 12534.60 107.80 54582.78 88888.00 2015-09-18 18:12:03.375 261 12534.60 107.85 54582.78 88888.00 2015-09-18 18:12:03.500 261 12534.60 107.88 54582.75 88888.00 2015-09-18 18:12:03.625 261 12534.60 107.88 54582.75 88888.00 2015-09-18 18:12:03.750 261 12534.67 107.88 54582.72 88888.00 2015-09-18 18:12:03.875 261 12534.67 107.88 54582.75 88888.00 2015-09-18 18:12:04.000 261 12534.65 107.92 54582.75 88888.00 2015-09-18 18:12:04.125 261 12534.62 107.95 54582.78 88888.00 2015-09-18 18:12:04.250 261 12534.52 107.90 54582.75 88888.00 2015-09-18 18:12:04.375 261 12534.60 107.92 54582.75 88888.00 2015-09-18 18:12:04.500 261 12534.62 107.95 54582.75 88888.00 2015-09-18 18:12:04.625 261 12534.67 107.97 54582.78 88888.00 2015-09-18 18:12:04.750 261 12534.73 108.00 54582.72 88888.00 2015-09-18 18:12:04.875 261 12534.67 108.00 54582.72 88888.00 2015-09-18 18:12:05.000 261 12534.67 108.03 54582.72 88888.00 2015-09-18 18:12:05.125 261 12534.62 108.03 54582.75 88888.00 2015-09-18 18:12:05.250 261 12534.58 107.97 54582.75 88888.00 2015-09-18 18:12:05.375 261 12534.73 108.03 54582.75 88888.00 2015-09-18 18:12:05.500 261 12534.85 108.05 54582.75 88888.00 2015-09-18 18:12:05.625 261 12534.80 108.10 54582.75 88888.00 2015-09-18 18:12:05.750 261 12534.70 108.08 54582.72 88888.00 2015-09-18 18:12:05.875 261 12534.75 108.08 54582.72 88888.00 2015-09-18 18:12:06.000 261 12534.77 108.08 54582.72 88888.00 2015-09-18 18:12:06.125 261 12534.83 108.05 54582.72 88888.00 2015-09-18 18:12:06.250 261 12534.80 108.08 54582.75 88888.00 2015-09-18 18:12:06.375 261 12534.77 108.10 54582.72 88888.00 2015-09-18 18:12:06.500 261 12534.70 108.12 54582.72 88888.00 2015-09-18 18:12:06.625 261 12534.80 108.12 54582.72 88888.00 2015-09-18 18:12:06.750 261 12534.88 108.12 54582.68 88888.00 2015-09-18 18:12:06.875 261 12534.88 108.10 54582.70 88888.00 2015-09-18 18:12:07.000 261 12534.85 108.12 54582.70 88888.00 2015-09-18 18:12:07.125 261 12534.88 108.15 54582.75 88888.00 2015-09-18 18:12:07.250 261 12534.88 108.12 54582.72 88888.00 2015-09-18 18:12:07.375 261 12534.90 108.17 54582.72 88888.00 2015-09-18 18:12:07.500 261 12534.90 108.17 54582.70 88888.00 2015-09-18 18:12:07.625 261 12534.80 108.17 54582.72 88888.00 2015-09-18 18:12:07.750 261 12534.77 108.15 54582.75 88888.00 2015-09-18 18:12:07.875 261 12534.80 108.15 54582.72 88888.00 2015-09-18 18:12:08.000 261 12534.88 108.15 54582.72 88888.00 2015-09-18 18:12:08.125 261 12534.95 108.17 54582.75 88888.00 2015-09-18 18:12:08.250 261 12534.88 108.17 54582.72 88888.00 2015-09-18 18:12:08.375 261 12534.88 108.17 54582.72 88888.00 2015-09-18 18:12:08.500 261 12534.85 108.17 54582.75 88888.00 2015-09-18 18:12:08.625 261 12534.85 108.17 54582.72 88888.00 2015-09-18 18:12:08.750 261 12534.83 108.17 54582.75 88888.00 2015-09-18 18:12:08.875 261 12534.85 108.17 54582.75 88888.00 2015-09-18 18:12:09.000 261 12534.92 108.15 54582.72 88888.00 2015-09-18 18:12:09.125 261 12534.92 108.12 54582.72 88888.00 2015-09-18 18:12:09.250 261 12534.92 108.10 54582.75 88888.00 2015-09-18 18:12:09.375 261 12534.92 108.10 54582.72 88888.00 2015-09-18 18:12:09.500 261 12534.88 108.10 54582.72 88888.00 2015-09-18 18:12:09.625 261 12534.88 108.15 54582.72 88888.00 2015-09-18 18:12:09.750 261 12534.90 108.15 54582.72 88888.00 2015-09-18 18:12:09.875 261 12534.90 108.10 54582.72 88888.00 2015-09-18 18:12:10.000 261 12534.85 108.10 54582.70 88888.00 2015-09-18 18:12:10.125 261 12534.85 108.08 54582.75 88888.00 2015-09-18 18:12:10.250 261 12534.88 108.05 54582.75 88888.00 2015-09-18 18:12:10.375 261 12534.88 108.05 54582.72 88888.00 2015-09-18 18:12:10.500 261 12534.85 108.05 54582.72 88888.00 2015-09-18 18:12:10.625 261 12534.83 108.03 54582.72 88888.00 2015-09-18 18:12:10.750 261 12534.80 108.00 54582.75 88888.00 2015-09-18 18:12:10.875 261 12534.77 108.03 54582.72 88888.00 2015-09-18 18:12:11.000 261 12534.75 108.05 54582.72 88888.00 2015-09-18 18:12:11.125 261 12534.83 108.05 54582.72 88888.00 2015-09-18 18:12:11.250 261 12534.83 108.00 54582.75 88888.00 2015-09-18 18:12:11.375 261 12534.85 107.97 54582.75 88888.00 2015-09-18 18:12:11.500 261 12534.85 107.97 54582.75 88888.00 2015-09-18 18:12:11.625 261 12534.77 108.03 54582.75 88888.00 2015-09-18 18:12:11.750 261 12534.73 108.00 54582.78 88888.00 2015-09-18 18:12:11.875 261 12534.75 108.00 54582.78 88888.00 2015-09-18 18:12:12.000 261 12534.77 108.00 54582.75 88888.00 2015-09-18 18:12:12.125 261 12534.75 107.97 54582.78 88888.00 2015-09-18 18:12:12.250 261 12534.70 107.95 54582.75 88888.00 2015-09-18 18:12:12.375 261 12534.70 107.95 54582.78 88888.00 2015-09-18 18:12:12.500 261 12534.70 107.92 54582.78 88888.00 2015-09-18 18:12:12.625 261 12534.73 107.92 54582.80 88888.00 2015-09-18 18:12:12.750 261 12534.73 107.92 54582.75 88888.00 2015-09-18 18:12:12.875 261 12534.67 107.88 54582.75 88888.00 2015-09-18 18:12:13.000 261 12534.70 107.85 54582.75 88888.00 2015-09-18 18:12:13.125 261 12534.75 107.85 54582.75 88888.00 2015-09-18 18:12:13.250 261 12534.77 107.85 54582.78 88888.00 2015-09-18 18:12:13.375 261 12534.75 107.83 54582.78 88888.00 2015-09-18 18:12:13.500 261 12534.67 107.80 54582.78 88888.00 2015-09-18 18:12:13.625 261 12534.65 107.83 54582.78 88888.00 2015-09-18 18:12:13.750 261 12534.58 107.80 54582.78 88888.00 2015-09-18 18:12:13.875 261 12534.58 107.83 54582.78 88888.00 2015-09-18 18:12:14.000 261 12534.58 107.78 54582.78 88888.00 2015-09-18 18:12:14.125 261 12534.62 107.75 54582.78 88888.00 2015-09-18 18:12:14.250 261 12534.65 107.72 54582.78 88888.00 2015-09-18 18:12:14.375 261 12534.67 107.72 54582.78 88888.00 2015-09-18 18:12:14.500 261 12534.62 107.72 54582.78 88888.00 2015-09-18 18:12:14.625 261 12534.65 107.67 54582.78 88888.00 2015-09-18 18:12:14.750 261 12534.70 107.67 54582.82 88888.00 2015-09-18 18:12:14.875 261 12534.70 107.65 54582.82 88888.00 2015-09-18 18:12:15.000 261 12534.62 107.65 54582.82 88888.00 2015-09-18 18:12:15.125 261 12534.55 107.65 54582.82 88888.00 2015-09-18 18:12:15.250 261 12534.55 107.60 54582.82 88888.00 2015-09-18 18:12:15.375 261 12534.62 107.65 54582.80 88888.00 2015-09-18 18:12:15.500 261 12534.58 107.62 54582.80 88888.00 2015-09-18 18:12:15.625 261 12534.55 107.60 54582.82 88888.00 2015-09-18 18:12:15.750 261 12534.58 107.58 54582.82 88888.00 2015-09-18 18:12:15.875 261 12534.60 107.58 54582.85 88888.00 2015-09-18 18:12:16.000 261 12534.52 107.55 54582.82 88888.00 2015-09-18 18:12:16.125 261 12534.52 107.53 54582.85 88888.00 2015-09-18 18:12:16.250 261 12534.55 107.53 54582.85 88888.00 2015-09-18 18:12:16.375 261 12534.55 107.50 54582.85 88888.00 2015-09-18 18:12:16.500 261 12534.50 107.47 54582.88 88888.00 2015-09-18 18:12:16.625 261 12534.48 107.45 54582.88 88888.00 2015-09-18 18:12:16.750 261 12534.48 107.42 54582.85 88888.00 2015-09-18 18:12:16.875 261 12534.55 107.35 54582.88 88888.00 2015-09-18 18:12:17.000 261 12534.58 107.33 54582.85 88888.00 2015-09-18 18:12:17.125 261 12534.58 107.35 54582.88 88888.00 2015-09-18 18:12:17.250 261 12534.52 107.30 54582.90 88888.00 2015-09-18 18:12:17.375 261 12534.55 107.30 54582.90 88888.00 2015-09-18 18:12:17.500 261 12534.55 107.30 54582.88 88888.00 2015-09-18 18:12:17.625 261 12534.58 107.30 54582.88 88888.00 2015-09-18 18:12:17.750 261 12534.58 107.25 54582.90 88888.00 2015-09-18 18:12:17.875 261 12534.62 107.22 54582.88 88888.00 2015-09-18 18:12:18.000 261 12534.62 107.25 54582.88 88888.00 2015-09-18 18:12:18.125 261 12534.55 107.22 54582.85 88888.00 2015-09-18 18:12:18.250 261 12534.52 107.20 54582.88 88888.00 2015-09-18 18:12:18.375 261 12534.55 107.20 54582.88 88888.00 2015-09-18 18:12:18.500 261 12534.52 107.17 54582.88 88888.00 2015-09-18 18:12:18.625 261 12534.48 107.12 54582.88 88888.00 2015-09-18 18:12:18.750 261 12534.55 107.10 54582.90 88888.00 2015-09-18 18:12:18.875 261 12534.58 107.12 54582.90 88888.00 2015-09-18 18:12:19.000 261 12534.55 107.08 54582.90 88888.00 2015-09-18 18:12:19.125 261 12534.50 107.05 54582.90 88888.00 2015-09-18 18:12:19.250 261 12534.50 107.05 54582.90 88888.00 2015-09-18 18:12:19.375 261 12534.52 107.05 54582.90 88888.00 2015-09-18 18:12:19.500 261 12534.52 107.08 54582.90 88888.00 2015-09-18 18:12:19.625 261 12534.48 107.05 54582.90 88888.00 2015-09-18 18:12:19.750 261 12534.48 107.03 54582.93 88888.00 2015-09-18 18:12:19.875 261 12534.52 107.03 54582.95 88888.00 2015-09-18 18:12:20.000 261 12534.55 107.00 54582.95 88888.00 2015-09-18 18:12:20.125 261 12534.55 106.92 54582.93 88888.00 2015-09-18 18:12:20.250 261 12534.50 106.90 54582.90 88888.00 2015-09-18 18:12:20.375 261 12534.48 106.92 54582.90 88888.00 2015-09-18 18:12:20.500 261 12534.45 106.92 54582.90 88888.00 2015-09-18 18:12:20.625 261 12534.55 106.92 54582.95 88888.00 2015-09-18 18:12:20.750 261 12534.60 106.88 54582.93 88888.00 2015-09-18 18:12:20.875 261 12534.60 106.83 54582.93 88888.00 2015-09-18 18:12:21.000 261 12534.52 106.80 54582.93 88888.00 2015-09-18 18:12:21.125 261 12534.45 106.78 54582.97 88888.00 2015-09-18 18:12:21.250 261 12534.50 106.75 54583.00 88888.00 2015-09-18 18:12:21.375 261 12534.58 106.72 54582.95 88888.00 2015-09-18 18:12:21.500 261 12534.58 106.72 54582.95 88888.00 2015-09-18 18:12:21.625 261 12534.58 106.70 54582.97 88888.00 2015-09-18 18:12:21.750 261 12534.55 106.72 54582.97 88888.00 2015-09-18 18:12:21.875 261 12534.55 106.72 54583.00 88888.00 2015-09-18 18:12:22.000 261 12534.52 106.72 54582.95 88888.00 2015-09-18 18:12:22.125 261 12534.50 106.70 54582.97 88888.00 2015-09-18 18:12:22.250 261 12534.50 106.65 54582.97 88888.00 2015-09-18 18:12:22.375 261 12534.55 106.65 54583.00 88888.00 2015-09-18 18:12:22.500 261 12534.58 106.62 54582.97 88888.00 2015-09-18 18:12:22.625 261 12534.48 106.60 54582.97 88888.00 2015-09-18 18:12:22.750 261 12534.48 106.60 54582.97 88888.00 2015-09-18 18:12:22.875 261 12534.50 106.60 54583.00 88888.00 2015-09-18 18:12:23.000 261 12534.55 106.60 54582.97 88888.00 2015-09-18 18:12:23.125 261 12534.60 106.58 54583.00 88888.00 2015-09-18 18:12:23.250 261 12534.58 106.53 54582.97 88888.00 2015-09-18 18:12:23.375 261 12534.60 106.53 54582.97 88888.00 2015-09-18 18:12:23.500 261 12534.55 106.50 54582.97 88888.00 2015-09-18 18:12:23.625 261 12534.52 106.47 54583.03 88888.00 2015-09-18 18:12:23.750 261 12534.55 106.47 54583.03 88888.00 2015-09-18 18:12:23.875 261 12534.58 106.47 54583.03 88888.00 2015-09-18 18:12:24.000 261 12534.55 106.42 54583.03 88888.00 2015-09-18 18:12:24.125 261 12534.62 106.45 54583.05 88888.00 2015-09-18 18:12:24.250 261 12534.67 106.42 54583.03 88888.00 2015-09-18 18:12:24.375 261 12534.67 106.42 54583.03 88888.00 2015-09-18 18:12:24.500 261 12534.65 106.40 54582.97 88888.00 2015-09-18 18:12:24.625 261 12534.67 106.38 54582.97 88888.00 2015-09-18 18:12:24.750 261 12534.70 106.40 54583.00 88888.00 2015-09-18 18:12:24.875 261 12534.70 106.40 54582.97 88888.00 2015-09-18 18:12:25.000 261 12534.65 106.42 54582.95 88888.00 2015-09-18 18:12:25.125 261 12534.62 106.42 54582.97 88888.00 2015-09-18 18:12:25.250 261 12534.58 106.40 54582.97 88888.00 2015-09-18 18:12:25.375 261 12534.60 106.35 54582.97 88888.00 2015-09-18 18:12:25.500 261 12534.65 106.38 54583.03 88888.00 2015-09-18 18:12:25.625 261 12534.73 106.38 54583.00 88888.00 2015-09-18 18:12:25.750 261 12534.75 106.38 54583.03 88888.00 2015-09-18 18:12:25.875 261 12534.80 106.35 54582.97 88888.00 2015-09-18 18:12:26.000 261 12534.75 106.33 54583.00 88888.00 2015-09-18 18:12:26.125 261 12534.65 106.33 54583.03 88888.00 2015-09-18 18:12:26.250 261 12534.58 106.35 54583.05 88888.00 2015-09-18 18:12:26.375 261 12534.60 106.33 54583.03 88888.00 2015-09-18 18:12:26.500 261 12534.60 106.33 54583.00 88888.00 2015-09-18 18:12:26.625 261 12534.55 106.33 54583.00 88888.00 2015-09-18 18:12:26.750 261 12534.62 106.33 54583.03 88888.00 2015-09-18 18:12:26.875 261 12534.62 106.35 54583.03 88888.00 2015-09-18 18:12:27.000 261 12534.62 106.33 54583.03 88888.00 2015-09-18 18:12:27.125 261 12534.60 106.30 54583.05 88888.00 2015-09-18 18:12:27.250 261 12534.55 106.28 54583.05 88888.00 2015-09-18 18:12:27.375 261 12534.52 106.30 54583.07 88888.00 2015-09-18 18:12:27.500 261 12534.52 106.33 54583.05 88888.00 2015-09-18 18:12:27.625 261 12534.55 106.33 54583.05 88888.00 2015-09-18 18:12:27.750 261 12534.55 106.33 54583.07 88888.00 2015-09-18 18:12:27.875 261 12534.52 106.35 54583.05 88888.00 2015-09-18 18:12:28.000 261 12534.50 106.30 54583.03 88888.00 2015-09-18 18:12:28.125 261 12534.55 106.35 54583.07 88888.00 2015-09-18 18:12:28.250 261 12534.55 106.40 54583.07 88888.00 2015-09-18 18:12:28.375 261 12534.52 106.38 54583.07 88888.00 2015-09-18 18:12:28.500 261 12534.52 106.35 54583.07 88888.00 2015-09-18 18:12:28.625 261 12534.55 106.35 54583.07 88888.00 2015-09-18 18:12:28.750 261 12534.52 106.38 54583.10 88888.00 2015-09-18 18:12:28.875 261 12534.55 106.40 54583.10 88888.00 2015-09-18 18:12:29.000 261 12534.60 106.38 54583.10 88888.00 2015-09-18 18:12:29.125 261 12534.55 106.38 54583.12 88888.00 2015-09-18 18:12:29.250 261 12534.45 106.40 54583.10 88888.00 2015-09-18 18:12:29.375 261 12534.48 106.42 54583.12 88888.00 2015-09-18 18:12:29.500 261 12534.45 106.42 54583.12 88888.00 2015-09-18 18:12:29.625 261 12534.45 106.40 54583.12 88888.00 2015-09-18 18:12:29.750 261 12534.50 106.40 54583.10 88888.00 2015-09-18 18:12:29.875 261 12534.52 106.45 54583.10 88888.00 2015-09-18 18:12:30.000 261 12534.50 106.45 54583.10 88888.00 2015-09-18 18:12:30.125 261 12534.42 106.47 54583.10 88888.00 2015-09-18 18:12:30.250 261 12534.50 106.45 54583.12 88888.00 2015-09-18 18:12:30.375 261 12534.55 106.47 54583.12 88888.00 2015-09-18 18:12:30.500 261 12534.50 106.50 54583.12 88888.00 2015-09-18 18:12:30.625 261 12534.50 106.50 54583.10 88888.00 2015-09-18 18:12:30.750 261 12534.50 106.47 54583.12 88888.00 2015-09-18 18:12:30.875 261 12534.45 106.45 54583.12 88888.00 2015-09-18 18:12:31.000 261 12534.40 106.50 54583.10 88888.00 2015-09-18 18:12:31.125 261 12534.38 106.55 54583.12 88888.00 2015-09-18 18:12:31.250 261 12534.38 106.53 54583.15 88888.00 2015-09-18 18:12:31.375 261 12534.40 106.50 54583.15 88888.00 2015-09-18 18:12:31.500 261 12534.38 106.53 54583.15 88888.00 2015-09-18 18:12:31.625 261 12534.35 106.53 54583.12 88888.00 2015-09-18 18:12:31.750 261 12534.35 106.55 54583.15 88888.00 2015-09-18 18:12:31.875 261 12534.33 106.60 54583.18 88888.00 2015-09-18 18:12:32.000 261 12534.33 106.58 54583.15 88888.00 2015-09-18 18:12:32.125 261 12534.40 106.58 54583.12 88888.00 2015-09-18 18:12:32.250 261 12534.40 106.55 54583.12 88888.00 2015-09-18 18:12:32.375 261 12534.40 106.60 54583.15 88888.00 2015-09-18 18:12:32.500 261 12534.38 106.58 54583.18 88888.00 2015-09-18 18:12:32.625 261 12534.25 106.60 54583.18 88888.00 2015-09-18 18:12:32.750 261 12534.23 106.62 54583.20 88888.00 2015-09-18 18:12:32.875 261 12534.25 106.60 54583.18 88888.00 2015-09-18 18:12:33.000 261 12534.23 106.62 54583.18 88888.00 2015-09-18 18:12:33.125 261 12534.17 106.62 54583.20 88888.00 2015-09-18 18:12:33.250 261 12534.23 106.65 54583.20 88888.00 2015-09-18 18:12:33.375 261 12534.27 106.67 54583.20 88888.00 2015-09-18 18:12:33.500 261 12534.25 106.65 54583.20 88888.00 2015-09-18 18:12:33.625 261 12534.23 106.65 54583.20 88888.00 2015-09-18 18:12:33.750 261 12534.15 106.65 54583.18 88888.00 2015-09-18 18:12:33.875 261 12534.15 106.67 54583.22 88888.00 2015-09-18 18:12:34.000 261 12534.17 106.65 54583.22 88888.00 2015-09-18 18:12:34.125 261 12534.15 106.67 54583.22 88888.00 2015-09-18 18:12:34.250 261 12534.05 106.65 54583.22 88888.00 2015-09-18 18:12:34.375 261 12534.10 106.65 54583.22 88888.00 2015-09-18 18:12:34.500 261 12534.12 106.67 54583.22 88888.00 2015-09-18 18:12:34.625 261 12534.15 106.67 54583.22 88888.00 2015-09-18 18:12:34.750 261 12534.10 106.67 54583.25 88888.00 2015-09-18 18:12:34.875 261 12534.05 106.67 54583.25 88888.00 2015-09-18 18:12:35.000 261 12534.10 106.72 54583.28 88888.00 2015-09-18 18:12:35.125 261 12534.12 106.75 54583.28 88888.00 2015-09-18 18:12:35.250 261 12534.08 106.78 54583.28 88888.00 2015-09-18 18:12:35.375 261 12534.02 106.75 54583.25 88888.00 2015-09-18 18:12:35.500 261 12534.08 106.75 54583.25 88888.00 2015-09-18 18:12:35.625 261 12534.10 106.78 54583.25 88888.00 2015-09-18 18:12:35.750 261 12534.12 106.78 54583.28 88888.00 2015-09-18 18:12:35.875 261 12534.12 106.78 54583.30 88888.00 2015-09-18 18:12:36.000 261 12534.08 106.75 54583.25 88888.00 2015-09-18 18:12:36.125 261 12534.00 106.78 54583.25 88888.00 2015-09-18 18:12:36.250 261 12534.05 106.78 54583.25 88888.00 2015-09-18 18:12:36.375 261 12534.05 106.78 54583.22 88888.00 2015-09-18 18:12:36.500 261 12533.98 106.78 54583.25 88888.00 2015-09-18 18:12:36.625 261 12533.98 106.78 54583.25 88888.00 2015-09-18 18:12:36.750 261 12534.00 106.75 54583.28 88888.00 2015-09-18 18:12:36.875 261 12534.00 106.75 54583.25 88888.00 2015-09-18 18:12:37.000 261 12534.05 106.75 54583.25 88888.00 2015-09-18 18:12:37.125 261 12534.00 106.80 54583.25 88888.00 2015-09-18 18:12:37.250 261 12533.92 106.78 54583.28 88888.00 2015-09-18 18:12:37.375 261 12533.95 106.85 54583.25 88888.00 2015-09-18 18:12:37.500 261 12533.88 106.83 54583.25 88888.00 2015-09-18 18:12:37.625 261 12533.83 106.80 54583.28 88888.00 2015-09-18 18:12:37.750 261 12533.95 106.83 54583.28 88888.00 2015-09-18 18:12:37.875 261 12533.95 106.83 54583.28 88888.00 2015-09-18 18:12:38.000 261 12533.85 106.83 54583.25 88888.00 2015-09-18 18:12:38.125 261 12533.88 106.80 54583.28 88888.00 2015-09-18 18:12:38.250 261 12533.90 106.80 54583.25 88888.00 2015-09-18 18:12:38.375 261 12533.92 106.80 54583.25 88888.00 2015-09-18 18:12:38.500 261 12533.95 106.78 54583.28 88888.00 2015-09-18 18:12:38.625 261 12533.98 106.78 54583.28 88888.00 2015-09-18 18:12:38.750 261 12533.95 106.78 54583.28 88888.00 2015-09-18 18:12:38.875 261 12533.95 106.78 54583.28 88888.00 2015-09-18 18:12:39.000 261 12533.85 106.78 54583.28 88888.00 2015-09-18 18:12:39.125 261 12533.83 106.83 54583.30 88888.00 2015-09-18 18:12:39.250 261 12533.80 106.80 54583.28 88888.00 2015-09-18 18:12:39.375 261 12533.88 106.78 54583.28 88888.00 2015-09-18 18:12:39.500 261 12533.85 106.78 54583.25 88888.00 2015-09-18 18:12:39.625 261 12533.88 106.80 54583.28 88888.00 2015-09-18 18:12:39.750 261 12533.90 106.80 54583.28 88888.00 2015-09-18 18:12:39.875 261 12533.90 106.78 54583.28 88888.00 2015-09-18 18:12:40.000 261 12533.88 106.78 54583.25 88888.00 2015-09-18 18:12:40.125 261 12533.85 106.80 54583.28 88888.00 2015-09-18 18:12:40.250 261 12533.80 106.78 54583.28 88888.00 2015-09-18 18:12:40.375 261 12533.83 106.75 54583.28 88888.00 2015-09-18 18:12:40.500 261 12533.90 106.72 54583.28 88888.00 2015-09-18 18:12:40.625 261 12533.88 106.75 54583.28 88888.00 2015-09-18 18:12:40.750 261 12533.83 106.78 54583.25 88888.00 2015-09-18 18:12:40.875 261 12533.83 106.72 54583.28 88888.00 2015-09-18 18:12:41.000 261 12533.80 106.70 54583.28 88888.00 2015-09-18 18:12:41.125 261 12533.85 106.78 54583.30 88888.00 2015-09-18 18:12:41.250 261 12533.85 106.75 54583.30 88888.00 2015-09-18 18:12:41.375 261 12533.90 106.78 54583.28 88888.00 2015-09-18 18:12:41.500 261 12533.85 106.75 54583.28 88888.00 2015-09-18 18:12:41.625 261 12533.88 106.72 54583.28 88888.00 2015-09-18 18:12:41.750 261 12533.92 106.72 54583.30 88888.00 2015-09-18 18:12:41.875 261 12533.88 106.72 54583.30 88888.00 2015-09-18 18:12:42.000 261 12533.80 106.72 54583.28 88888.00 2015-09-18 18:12:42.125 261 12533.80 106.70 54583.30 88888.00 2015-09-18 18:12:42.250 261 12533.83 106.62 54583.30 88888.00 2015-09-18 18:12:42.375 261 12533.80 106.65 54583.30 88888.00 2015-09-18 18:12:42.500 261 12533.77 106.70 54583.30 88888.00 2015-09-18 18:12:42.625 261 12533.77 106.70 54583.30 88888.00 2015-09-18 18:12:42.750 261 12533.80 106.72 54583.35 88888.00 2015-09-18 18:12:42.875 261 12533.77 106.70 54583.32 88888.00 2015-09-18 18:12:43.000 261 12533.75 106.67 54583.32 88888.00 2015-09-18 18:12:43.125 261 12533.67 106.70 54583.32 88888.00 2015-09-18 18:12:43.250 261 12533.67 106.67 54583.32 88888.00 2015-09-18 18:12:43.375 261 12533.75 106.70 54583.30 88888.00 2015-09-18 18:12:43.500 261 12533.77 106.72 54583.30 88888.00 2015-09-18 18:12:43.625 261 12533.73 106.72 54583.28 88888.00 2015-09-18 18:12:43.750 261 12533.70 106.65 54583.25 88888.00 2015-09-18 18:12:43.875 261 12533.73 106.70 54583.28 88888.00 2015-09-18 18:12:44.000 261 12533.75 106.67 54583.28 88888.00 2015-09-18 18:12:44.125 261 12533.80 106.70 54583.30 88888.00 2015-09-18 18:12:44.250 261 12533.83 106.70 54583.32 88888.00 2015-09-18 18:12:44.375 261 12533.85 106.70 54583.32 88888.00 2015-09-18 18:12:44.500 261 12533.88 106.65 54583.30 88888.00 2015-09-18 18:12:44.625 261 12533.88 106.65 54583.28 88888.00 2015-09-18 18:12:44.750 261 12533.83 106.70 54583.30 88888.00 2015-09-18 18:12:44.875 261 12533.77 106.70 54583.30 88888.00 2015-09-18 18:12:45.000 261 12533.80 106.65 54583.28 88888.00 2015-09-18 18:12:45.125 261 12533.77 106.67 54583.32 88888.00 2015-09-18 18:12:45.250 261 12533.83 106.65 54583.30 88888.00 2015-09-18 18:12:45.375 261 12533.92 106.70 54583.28 88888.00 2015-09-18 18:12:45.500 261 12533.98 106.70 54583.30 88888.00 2015-09-18 18:12:45.625 261 12533.98 106.70 54583.30 88888.00 2015-09-18 18:12:45.750 261 12533.92 106.70 54583.32 88888.00 2015-09-18 18:12:45.875 261 12533.90 106.70 54583.32 88888.00 2015-09-18 18:12:46.000 261 12533.85 106.67 54583.30 88888.00 2015-09-18 18:12:46.125 261 12533.80 106.67 54583.30 88888.00 2015-09-18 18:12:46.250 261 12533.77 106.65 54583.28 88888.00 2015-09-18 18:12:46.375 261 12533.85 106.67 54583.28 88888.00 2015-09-18 18:12:46.500 261 12533.90 106.67 54583.28 88888.00 2015-09-18 18:12:46.625 261 12533.90 106.65 54583.28 88888.00 2015-09-18 18:12:46.750 261 12533.88 106.65 54583.28 88888.00 2015-09-18 18:12:46.875 261 12533.88 106.67 54583.30 88888.00 2015-09-18 18:12:47.000 261 12533.90 106.65 54583.30 88888.00 2015-09-18 18:12:47.125 261 12533.90 106.67 54583.28 88888.00 2015-09-18 18:12:47.250 261 12533.83 106.65 54583.28 88888.00 2015-09-18 18:12:47.375 261 12533.83 106.70 54583.28 88888.00 2015-09-18 18:12:47.500 261 12533.83 106.67 54583.30 88888.00 2015-09-18 18:12:47.625 261 12533.90 106.65 54583.28 88888.00 2015-09-18 18:12:47.750 261 12533.92 106.65 54583.28 88888.00 2015-09-18 18:12:47.875 261 12533.95 106.65 54583.32 88888.00 2015-09-18 18:12:48.000 261 12534.02 106.67 54583.32 88888.00 2015-09-18 18:12:48.125 261 12534.05 106.67 54583.35 88888.00 2015-09-18 18:12:48.250 261 12534.00 106.62 54583.30 88888.00 2015-09-18 18:12:48.375 261 12534.00 106.62 54583.28 88888.00 2015-09-18 18:12:48.500 261 12533.95 106.62 54583.25 88888.00 2015-09-18 18:12:48.625 261 12533.95 106.62 54583.28 88888.00 2015-09-18 18:12:48.750 261 12534.00 106.70 54583.30 88888.00 2015-09-18 18:12:48.875 261 12534.05 106.70 54583.28 88888.00 2015-09-18 18:12:49.000 261 12534.05 106.67 54583.28 88888.00 2015-09-18 18:12:49.125 261 12534.05 106.70 54583.30 88888.00 2015-09-18 18:12:49.250 261 12534.00 106.67 54583.30 88888.00 2015-09-18 18:12:49.375 261 12533.95 106.67 54583.30 88888.00 2015-09-18 18:12:49.500 261 12533.95 106.72 54583.30 88888.00 2015-09-18 18:12:49.625 261 12534.00 106.72 54583.28 88888.00 2015-09-18 18:12:49.750 261 12534.00 106.72 54583.28 88888.00 2015-09-18 18:12:49.875 261 12533.98 106.72 54583.28 88888.00 2015-09-18 18:12:50.000 261 12533.95 106.72 54583.25 88888.00 2015-09-18 18:12:50.125 261 12533.98 106.75 54583.25 88888.00 2015-09-18 18:12:50.250 261 12534.00 106.70 54583.28 88888.00 2015-09-18 18:12:50.375 261 12533.90 106.70 54583.28 88888.00 2015-09-18 18:12:50.500 261 12533.85 106.70 54583.28 88888.00 2015-09-18 18:12:50.625 261 12533.85 106.72 54583.25 88888.00 2015-09-18 18:12:50.750 261 12533.90 106.70 54583.25 88888.00 2015-09-18 18:12:50.875 261 12533.98 106.72 54583.28 88888.00 2015-09-18 18:12:51.000 261 12534.02 106.72 54583.25 88888.00 2015-09-18 18:12:51.125 261 12534.00 106.75 54583.25 88888.00 2015-09-18 18:12:51.250 261 12533.92 106.75 54583.28 88888.00 2015-09-18 18:12:51.375 261 12533.92 106.78 54583.30 88888.00 2015-09-18 18:12:51.500 261 12533.98 106.78 54583.30 88888.00 2015-09-18 18:12:51.625 261 12534.00 106.80 54583.28 88888.00 2015-09-18 18:12:51.750 261 12533.95 106.80 54583.28 88888.00 2015-09-18 18:12:51.875 261 12533.98 106.80 54583.28 88888.00 2015-09-18 18:12:52.000 261 12533.95 106.80 54583.25 88888.00 2015-09-18 18:12:52.125 261 12533.95 106.75 54583.25 88888.00 2015-09-18 18:12:52.250 261 12533.90 106.75 54583.25 88888.00 2015-09-18 18:12:52.375 261 12534.00 106.83 54583.28 88888.00 2015-09-18 18:12:52.500 261 12534.05 106.90 54583.28 88888.00 2015-09-18 18:12:52.625 261 12533.95 106.88 54583.28 88888.00 2015-09-18 18:12:52.750 261 12533.95 106.88 54583.30 88888.00 2015-09-18 18:12:52.875 261 12533.98 106.90 54583.25 88888.00 2015-09-18 18:12:53.000 261 12534.00 106.90 54583.25 88888.00 2015-09-18 18:12:53.125 261 12533.98 106.92 54583.25 88888.00 2015-09-18 18:12:53.250 261 12533.92 106.90 54583.28 88888.00 2015-09-18 18:12:53.375 261 12533.92 106.92 54583.28 88888.00 2015-09-18 18:12:53.500 261 12533.92 106.95 54583.30 88888.00 2015-09-18 18:12:53.625 261 12534.00 106.95 54583.25 88888.00 2015-09-18 18:12:53.750 261 12534.02 106.97 54583.30 88888.00 2015-09-18 18:12:53.875 261 12534.10 107.00 54583.30 88888.00 2015-09-18 18:12:54.000 261 12534.05 107.03 54583.28 88888.00 2015-09-18 18:12:54.125 261 12534.05 107.03 54583.30 88888.00 2015-09-18 18:12:54.250 261 12534.10 107.03 54583.30 88888.00 2015-09-18 18:12:54.375 261 12534.08 107.05 54583.30 88888.00 2015-09-18 18:12:54.500 261 12534.05 107.08 54583.28 88888.00 2015-09-18 18:12:54.625 261 12534.00 107.05 54583.28 88888.00 2015-09-18 18:12:54.750 261 12534.00 107.03 54583.28 88888.00 2015-09-18 18:12:54.875 261 12534.05 107.03 54583.28 88888.00 2015-09-18 18:12:55.000 261 12534.08 107.10 54583.25 88888.00 2015-09-18 18:12:55.125 261 12534.02 107.12 54583.30 88888.00 2015-09-18 18:12:55.250 261 12534.00 107.12 54583.30 88888.00 2015-09-18 18:12:55.375 261 12534.05 107.15 54583.25 88888.00 2015-09-18 18:12:55.500 261 12534.15 107.15 54583.28 88888.00 2015-09-18 18:12:55.625 261 12534.20 107.17 54583.28 88888.00 2015-09-18 18:12:55.750 261 12534.15 107.17 54583.28 88888.00 2015-09-18 18:12:55.875 261 12534.08 107.20 54583.32 88888.00 2015-09-18 18:12:56.000 261 12534.02 107.17 54583.28 88888.00 2015-09-18 18:12:56.125 261 12534.05 107.20 54583.25 88888.00 2015-09-18 18:12:56.250 261 12534.02 107.20 54583.30 88888.00 2015-09-18 18:12:56.375 261 12534.00 107.22 54583.28 88888.00 2015-09-18 18:12:56.500 261 12533.95 107.25 54583.30 88888.00 2015-09-18 18:12:56.625 261 12533.90 107.25 54583.28 88888.00 2015-09-18 18:12:56.750 261 12533.92 107.28 54583.28 88888.00 2015-09-18 18:12:56.875 261 12534.00 107.33 54583.28 88888.00 2015-09-18 18:12:57.000 261 12534.08 107.35 54583.28 88888.00 2015-09-18 18:12:57.125 261 12534.02 107.35 54583.25 88888.00 2015-09-18 18:12:57.250 261 12534.00 107.35 54583.28 88888.00 2015-09-18 18:12:57.375 261 12534.02 107.38 54583.28 88888.00 2015-09-18 18:12:57.500 261 12534.00 107.40 54583.28 88888.00 2015-09-18 18:12:57.625 261 12534.00 107.40 54583.28 88888.00 2015-09-18 18:12:57.750 261 12533.95 107.40 54583.28 88888.00 2015-09-18 18:12:57.875 261 12534.02 107.42 54583.28 88888.00 2015-09-18 18:12:58.000 261 12534.02 107.45 54583.25 88888.00 2015-09-18 18:12:58.125 261 12534.02 107.47 54583.28 88888.00 2015-09-18 18:12:58.250 261 12534.02 107.45 54583.28 88888.00 2015-09-18 18:12:58.375 261 12533.98 107.47 54583.28 88888.00 2015-09-18 18:12:58.500 261 12533.90 107.47 54583.28 88888.00 2015-09-18 18:12:58.625 261 12533.90 107.50 54583.28 88888.00 2015-09-18 18:12:58.750 261 12533.92 107.53 54583.28 88888.00 2015-09-18 18:12:58.875 261 12533.95 107.53 54583.28 88888.00 2015-09-18 18:12:59.000 261 12534.00 107.58 54583.25 88888.00 2015-09-18 18:12:59.125 261 12533.90 107.60 54583.28 88888.00 2015-09-18 18:12:59.250 261 12533.85 107.60 54583.30 88888.00 2015-09-18 18:12:59.375 261 12533.88 107.60 54583.28 88888.00 2015-09-18 18:12:59.500 261 12533.85 107.62 54583.28 88888.00 2015-09-18 18:12:59.625 261 12533.88 107.65 54583.30 88888.00 2015-09-18 18:12:59.750 261 12533.92 107.65 54583.32 88888.00 2015-09-18 18:12:59.875 261 12533.90 107.65 54583.30 88888.00 2015-09-18 18:13:00.000 261 12533.90 107.67 54583.28 88888.00 2015-09-18 18:13:00.125 261 12533.88 107.70 54583.28 88888.00 2015-09-18 18:13:00.250 261 12533.85 107.65 54583.28 88888.00 2015-09-18 18:13:00.375 261 12533.83 107.70 54583.25 88888.00 2015-09-18 18:13:00.500 261 12533.88 107.70 54583.28 88888.00 2015-09-18 18:13:00.625 261 12533.95 107.67 54583.28 88888.00 2015-09-18 18:13:00.750 261 12533.95 107.67 54583.28 88888.00 2015-09-18 18:13:00.875 261 12533.98 107.72 54583.28 88888.00 2015-09-18 18:13:01.000 261 12533.95 107.72 54583.30 88888.00 2015-09-18 18:13:01.125 261 12533.90 107.78 54583.30 88888.00 2015-09-18 18:13:01.250 261 12533.85 107.72 54583.28 88888.00 2015-09-18 18:13:01.375 261 12533.95 107.75 54583.25 88888.00 2015-09-18 18:13:01.500 261 12534.00 107.75 54583.28 88888.00 2015-09-18 18:13:01.625 261 12534.05 107.78 54583.28 88888.00 2015-09-18 18:13:01.750 261 12534.08 107.75 54583.30 88888.00 2015-09-18 18:13:01.875 261 12534.08 107.75 54583.28 88888.00 2015-09-18 18:13:02.000 261 12534.10 107.75 54583.25 88888.00 2015-09-18 18:13:02.125 261 12534.05 107.75 54583.28 88888.00 2015-09-18 18:13:02.250 261 12534.00 107.75 54583.25 88888.00 2015-09-18 18:13:02.375 261 12534.00 107.75 54583.22 88888.00 2015-09-18 18:13:02.500 261 12534.05 107.78 54583.20 88888.00 2015-09-18 18:13:02.625 261 12534.08 107.75 54583.22 88888.00 2015-09-18 18:13:02.750 261 12534.08 107.75 54583.25 88888.00 2015-09-18 18:13:02.875 261 12534.12 107.72 54583.25 88888.00 2015-09-18 18:13:03.000 261 12534.05 107.70 54583.25 88888.00 2015-09-18 18:13:03.125 261 12534.02 107.70 54583.25 88888.00 2015-09-18 18:13:03.250 261 12534.02 107.70 54583.25 88888.00 2015-09-18 18:13:03.375 261 12534.02 107.72 54583.22 88888.00 2015-09-18 18:13:03.500 261 12534.08 107.75 54583.22 88888.00 2015-09-18 18:13:03.625 261 12534.12 107.70 54583.25 88888.00 2015-09-18 18:13:03.750 261 12534.05 107.72 54583.22 88888.00 2015-09-18 18:13:03.875 261 12534.02 107.72 54583.22 88888.00 2015-09-18 18:13:04.000 261 12534.05 107.72 54583.22 88888.00 2015-09-18 18:13:04.125 261 12534.05 107.72 54583.22 88888.00 2015-09-18 18:13:04.250 261 12534.05 107.70 54583.25 88888.00 2015-09-18 18:13:04.375 261 12534.05 107.67 54583.25 88888.00 2015-09-18 18:13:04.500 261 12534.05 107.67 54583.25 88888.00 2015-09-18 18:13:04.625 261 12534.08 107.65 54583.25 88888.00 2015-09-18 18:13:04.750 261 12534.05 107.65 54583.28 88888.00 2015-09-18 18:13:04.875 261 12534.05 107.65 54583.28 88888.00 2015-09-18 18:13:05.000 261 12534.08 107.60 54583.25 88888.00 2015-09-18 18:13:05.125 261 12534.10 107.60 54583.28 88888.00 2015-09-18 18:13:05.250 261 12534.12 107.60 54583.28 88888.00 2015-09-18 18:13:05.375 261 12534.08 107.55 54583.28 88888.00 2015-09-18 18:13:05.500 261 12534.08 107.53 54583.28 88888.00 2015-09-18 18:13:05.625 261 12534.05 107.50 54583.25 88888.00 2015-09-18 18:13:05.750 261 12534.08 107.50 54583.28 88888.00 2015-09-18 18:13:05.875 261 12534.08 107.53 54583.28 88888.00 2015-09-18 18:13:06.000 261 12534.08 107.55 54583.25 88888.00 2015-09-18 18:13:06.125 261 12534.10 107.53 54583.30 88888.00 2015-09-18 18:13:06.250 261 12534.02 107.47 54583.28 88888.00 2015-09-18 18:13:06.375 261 12534.02 107.47 54583.28 88888.00 2015-09-18 18:13:06.500 261 12534.02 107.45 54583.28 88888.00 2015-09-18 18:13:06.625 261 12534.08 107.45 54583.30 88888.00 2015-09-18 18:13:06.750 261 12534.05 107.42 54583.32 88888.00 2015-09-18 18:13:06.875 261 12534.05 107.42 54583.32 88888.00 2015-09-18 18:13:07.000 261 12534.02 107.40 54583.30 88888.00 2015-09-18 18:13:07.125 261 12534.00 107.35 54583.28 88888.00 2015-09-18 18:13:07.250 261 12534.00 107.35 54583.28 88888.00 2015-09-18 18:13:07.375 261 12534.08 107.35 54583.28 88888.00 2015-09-18 18:13:07.500 261 12534.12 107.33 54583.30 88888.00 2015-09-18 18:13:07.625 261 12534.08 107.30 54583.30 88888.00 2015-09-18 18:13:07.750 261 12534.05 107.30 54583.32 88888.00 2015-09-18 18:13:07.875 261 12534.10 107.30 54583.32 88888.00 2015-09-18 18:13:08.000 261 12534.12 107.30 54583.30 88888.00 2015-09-18 18:13:08.125 261 12534.15 107.30 54583.30 88888.00 2015-09-18 18:13:08.250 261 12534.10 107.25 54583.30 88888.00 2015-09-18 18:13:08.375 261 12534.08 107.25 54583.30 88888.00 2015-09-18 18:13:08.500 261 12534.15 107.20 54583.30 88888.00 2015-09-18 18:13:08.625 261 12534.15 107.17 54583.32 88888.00 2015-09-18 18:13:08.750 261 12534.10 107.15 54583.32 88888.00 2015-09-18 18:13:08.875 261 12534.05 107.17 54583.32 88888.00 2015-09-18 18:13:09.000 261 12534.12 107.17 54583.32 88888.00 2015-09-18 18:13:09.125 261 12534.15 107.17 54583.35 88888.00 2015-09-18 18:13:09.250 261 12534.15 107.10 54583.35 88888.00 2015-09-18 18:13:09.375 261 12534.10 107.10 54583.32 88888.00 2015-09-18 18:13:09.500 261 12534.00 107.08 54583.32 88888.00 2015-09-18 18:13:09.625 261 12534.00 107.05 54583.32 88888.00 2015-09-18 18:13:09.750 261 12534.05 107.03 54583.32 88888.00 2015-09-18 18:13:09.875 261 12534.10 107.00 54583.32 88888.00 2015-09-18 18:13:10.000 261 12534.20 107.00 54583.32 88888.00 2015-09-18 18:13:10.125 261 12534.15 106.95 54583.32 88888.00 2015-09-18 18:13:10.250 261 12534.08 106.88 54583.35 88888.00 2015-09-18 18:13:10.375 261 12534.08 106.90 54583.35 88888.00 2015-09-18 18:13:10.500 261 12534.12 106.90 54583.35 88888.00 2015-09-18 18:13:10.625 261 12534.15 106.88 54583.35 88888.00 2015-09-18 18:13:10.750 261 12534.17 106.90 54583.38 88888.00 2015-09-18 18:13:10.875 261 12534.10 106.85 54583.40 88888.00 2015-09-18 18:13:11.000 261 12534.10 106.85 54583.43 88888.00 2015-09-18 18:13:11.125 261 12534.08 106.85 54583.40 88888.00 2015-09-18 18:13:11.250 261 12534.12 106.80 54583.38 88888.00 2015-09-18 18:13:11.375 261 12534.15 106.80 54583.38 88888.00 2015-09-18 18:13:11.500 261 12534.12 106.78 54583.38 88888.00 2015-09-18 18:13:11.625 261 12534.12 106.75 54583.38 88888.00 2015-09-18 18:13:11.750 261 12534.10 106.75 54583.38 88888.00 2015-09-18 18:13:11.875 261 12534.12 106.72 54583.40 88888.00 2015-09-18 18:13:12.000 261 12534.17 106.72 54583.38 88888.00 2015-09-18 18:13:12.125 261 12534.15 106.70 54583.43 88888.00 2015-09-18 18:13:12.250 261 12534.10 106.67 54583.45 88888.00 2015-09-18 18:13:12.375 261 12534.10 106.62 54583.40 88888.00 2015-09-18 18:13:12.500 261 12534.02 106.62 54583.45 88888.00 2015-09-18 18:13:12.625 261 12534.02 106.62 54583.40 88888.00 2015-09-18 18:13:12.750 261 12534.05 106.60 54583.43 88888.00 2015-09-18 18:13:12.875 261 12534.05 106.58 54583.45 88888.00 2015-09-18 18:13:13.000 261 12534.00 106.58 54583.47 88888.00 2015-09-18 18:13:13.125 261 12534.00 106.55 54583.47 88888.00 2015-09-18 18:13:13.250 261 12533.98 106.53 54583.47 88888.00 2015-09-18 18:13:13.375 261 12533.98 106.47 54583.43 88888.00 2015-09-18 18:13:13.500 261 12533.98 106.45 54583.45 88888.00 2015-09-18 18:13:13.625 261 12534.00 106.45 54583.47 88888.00 2015-09-18 18:13:13.750 261 12534.05 106.47 54583.50 88888.00 2015-09-18 18:13:13.875 261 12534.05 106.47 54583.47 88888.00 2015-09-18 18:13:14.000 261 12533.98 106.42 54583.47 88888.00 2015-09-18 18:13:14.125 261 12533.95 106.40 54583.47 88888.00 2015-09-18 18:13:14.250 261 12533.95 106.35 54583.50 88888.00 2015-09-18 18:13:14.375 261 12534.02 106.38 54583.50 88888.00 2015-09-18 18:13:14.500 261 12534.02 106.35 54583.53 88888.00 2015-09-18 18:13:14.625 261 12533.98 106.30 54583.53 88888.00 2015-09-18 18:13:14.750 261 12533.95 106.30 54583.50 88888.00 2015-09-18 18:13:14.875 261 12534.00 106.33 54583.53 88888.00 2015-09-18 18:13:15.000 261 12533.98 106.28 54583.53 88888.00 2015-09-18 18:13:15.125 261 12533.90 106.22 54583.53 88888.00 2015-09-18 18:13:15.250 261 12533.83 106.17 54583.53 88888.00 2015-09-18 18:13:15.375 261 12533.77 106.22 54583.50 88888.00 2015-09-18 18:13:15.500 261 12533.83 106.22 54583.55 88888.00 2015-09-18 18:13:15.625 261 12533.77 106.20 54583.55 88888.00 2015-09-18 18:13:15.750 261 12533.80 106.17 54583.60 88888.00 2015-09-18 18:13:15.875 261 12533.83 106.17 54583.57 88888.00 2015-09-18 18:13:16.000 261 12533.80 106.15 54583.57 88888.00 2015-09-18 18:13:16.125 261 12533.83 106.15 54583.57 88888.00 2015-09-18 18:13:16.250 261 12533.77 106.12 54583.55 88888.00 2015-09-18 18:13:16.375 261 12533.85 106.10 54583.57 88888.00 2015-09-18 18:13:16.500 261 12533.77 106.12 54583.60 88888.00 2015-09-18 18:13:16.625 261 12533.73 106.10 54583.57 88888.00 2015-09-18 18:13:16.750 261 12533.70 106.05 54583.60 88888.00 2015-09-18 18:13:16.875 261 12533.65 106.08 54583.62 88888.00 2015-09-18 18:13:17.000 261 12533.65 106.05 54583.62 88888.00 2015-09-18 18:13:17.125 261 12533.67 106.03 54583.60 88888.00 2015-09-18 18:13:17.250 261 12533.65 105.95 54583.60 88888.00 2015-09-18 18:13:17.375 261 12533.65 105.97 54583.60 88888.00 2015-09-18 18:13:17.500 261 12533.65 106.03 54583.62 88888.00 2015-09-18 18:13:17.625 261 12533.65 106.00 54583.62 88888.00 2015-09-18 18:13:17.750 261 12533.60 105.97 54583.60 88888.00 2015-09-18 18:13:17.875 261 12533.58 105.90 54583.62 88888.00 2015-09-18 18:13:18.000 261 12533.55 105.90 54583.60 88888.00 2015-09-18 18:13:18.125 261 12533.62 105.90 54583.65 88888.00 2015-09-18 18:13:18.250 261 12533.62 105.85 54583.65 88888.00 2015-09-18 18:13:18.375 261 12533.62 105.88 54583.62 88888.00 2015-09-18 18:13:18.500 261 12533.60 105.85 54583.62 88888.00 2015-09-18 18:13:18.625 261 12533.62 105.85 54583.62 88888.00 2015-09-18 18:13:18.750 261 12533.65 105.83 54583.62 88888.00 2015-09-18 18:13:18.875 261 12533.62 105.83 54583.65 88888.00 2015-09-18 18:13:19.000 261 12533.58 105.80 54583.65 88888.00 2015-09-18 18:13:19.125 261 12533.55 105.80 54583.65 88888.00 2015-09-18 18:13:19.250 261 12533.50 105.75 54583.65 88888.00 2015-09-18 18:13:19.375 261 12533.55 105.72 54583.62 88888.00 2015-09-18 18:13:19.500 261 12533.55 105.67 54583.65 88888.00 2015-09-18 18:13:19.625 261 12533.62 105.65 54583.62 88888.00 2015-09-18 18:13:19.750 261 12533.65 105.70 54583.68 88888.00 2015-09-18 18:13:19.875 261 12533.60 105.67 54583.70 88888.00 2015-09-18 18:13:20.000 261 12533.58 105.65 54583.70 88888.00 2015-09-18 18:13:20.125 261 12533.55 105.62 54583.70 88888.00 2015-09-18 18:13:20.250 261 12533.52 105.60 54583.70 88888.00 2015-09-18 18:13:20.375 261 12533.55 105.62 54583.72 88888.00 2015-09-18 18:13:20.500 261 12533.60 105.62 54583.70 88888.00 2015-09-18 18:13:20.625 261 12533.55 105.62 54583.72 88888.00 2015-09-18 18:13:20.750 261 12533.52 105.60 54583.72 88888.00 2015-09-18 18:13:20.875 261 12533.52 105.60 54583.70 88888.00 2015-09-18 18:13:21.000 261 12533.55 105.58 54583.70 88888.00 2015-09-18 18:13:21.125 261 12533.58 105.58 54583.72 88888.00 2015-09-18 18:13:21.250 261 12533.58 105.58 54583.72 88888.00 2015-09-18 18:13:21.375 261 12533.62 105.58 54583.72 88888.00 2015-09-18 18:13:21.500 261 12533.58 105.55 54583.75 88888.00 2015-09-18 18:13:21.625 261 12533.50 105.55 54583.75 88888.00 2015-09-18 18:13:21.750 261 12533.50 105.53 54583.75 88888.00 2015-09-18 18:13:21.875 261 12533.50 105.53 54583.78 88888.00 2015-09-18 18:13:22.000 261 12533.45 105.50 54583.78 88888.00 2015-09-18 18:13:22.125 261 12533.40 105.45 54583.78 88888.00 2015-09-18 18:13:22.250 261 12533.42 105.45 54583.78 88888.00 2015-09-18 18:13:22.375 261 12533.42 105.42 54583.78 88888.00 2015-09-18 18:13:22.500 261 12533.38 105.45 54583.78 88888.00 2015-09-18 18:13:22.625 261 12533.35 105.42 54583.78 88888.00 2015-09-18 18:13:22.750 261 12533.35 105.40 54583.80 88888.00 2015-09-18 18:13:22.875 261 12533.35 105.40 54583.82 88888.00 2015-09-18 18:13:23.000 261 12533.38 105.38 54583.82 88888.00 2015-09-18 18:13:23.125 261 12533.38 105.35 54583.85 88888.00 2015-09-18 18:13:23.250 261 12533.33 105.33 54583.85 88888.00 2015-09-18 18:13:23.375 261 12533.35 105.33 54583.82 88888.00 2015-09-18 18:13:23.500 261 12533.33 105.35 54583.80 88888.00 2015-09-18 18:13:23.625 261 12533.33 105.30 54583.80 88888.00 2015-09-18 18:13:23.750 261 12533.33 105.30 54583.80 88888.00 2015-09-18 18:13:23.875 261 12533.25 105.30 54583.82 88888.00 2015-09-18 18:13:24.000 261 12533.27 105.30 54583.82 88888.00 2015-09-18 18:13:24.125 261 12533.35 105.30 54583.85 88888.00 2015-09-18 18:13:24.250 261 12533.30 105.30 54583.85 88888.00 2015-09-18 18:13:24.375 261 12533.27 105.28 54583.85 88888.00 2015-09-18 18:13:24.500 261 12533.15 105.30 54583.88 88888.00 2015-09-18 18:13:24.625 261 12533.17 105.28 54583.88 88888.00 2015-09-18 18:13:24.750 261 12533.27 105.30 54583.88 88888.00 2015-09-18 18:13:24.875 261 12533.27 105.30 54583.88 88888.00 2015-09-18 18:13:25.000 261 12533.23 105.20 54583.88 88888.00 2015-09-18 18:13:25.125 261 12533.15 105.20 54583.90 88888.00 2015-09-18 18:13:25.250 261 12533.10 105.22 54583.90 88888.00 2015-09-18 18:13:25.375 261 12533.12 105.22 54583.90 88888.00 2015-09-18 18:13:25.500 261 12533.20 105.22 54583.90 88888.00 2015-09-18 18:13:25.625 261 12533.20 105.20 54583.88 88888.00 2015-09-18 18:13:25.750 261 12533.20 105.20 54583.90 88888.00 2015-09-18 18:13:25.875 261 12533.15 105.17 54583.93 88888.00 2015-09-18 18:13:26.000 261 12533.10 105.15 54583.93 88888.00 2015-09-18 18:13:26.125 261 12533.15 105.17 54583.95 88888.00 2015-09-18 18:13:26.250 261 12533.15 105.20 54583.93 88888.00 2015-09-18 18:13:26.375 261 12533.15 105.20 54583.93 88888.00 2015-09-18 18:13:26.500 261 12533.05 105.17 54583.90 88888.00 2015-09-18 18:13:26.625 261 12533.02 105.12 54583.90 88888.00 2015-09-18 18:13:26.750 261 12533.05 105.12 54583.90 88888.00 2015-09-18 18:13:26.875 261 12533.02 105.10 54583.95 88888.00 2015-09-18 18:13:27.000 261 12532.98 105.15 54584.12 88888.00 2015-09-18 18:13:27.125 261 12532.98 105.12 54584.10 88888.00 2015-09-18 18:13:27.250 261 12533.02 105.05 54583.90 88888.00 2015-09-18 18:13:27.375 261 12533.05 105.08 54583.88 88888.00 2015-09-18 18:13:27.500 261 12533.02 105.12 54583.90 88888.00 2015-09-18 18:13:27.625 261 12533.00 105.12 54583.93 88888.00 2015-09-18 18:13:27.750 261 12532.98 105.12 54583.93 88888.00 2015-09-18 18:13:27.875 261 12532.98 105.12 54583.95 88888.00 2015-09-18 18:13:28.000 261 12533.00 105.08 54583.93 88888.00 2015-09-18 18:13:28.125 261 12533.02 105.10 54583.95 88888.00 2015-09-18 18:13:28.250 261 12532.98 105.08 54583.97 88888.00 2015-09-18 18:13:28.375 261 12533.00 105.08 54584.00 88888.00 2015-09-18 18:13:28.500 261 12532.98 105.08 54584.00 88888.00 2015-09-18 18:13:28.625 261 12532.95 105.10 54584.03 88888.00 2015-09-18 18:13:28.750 261 12532.92 105.10 54584.00 88888.00 2015-09-18 18:13:28.875 261 12532.92 105.10 54584.00 88888.00 2015-09-18 18:13:29.000 261 12533.00 105.12 54584.00 88888.00 2015-09-18 18:13:29.125 261 12532.98 105.08 54584.03 88888.00 2015-09-18 18:13:29.250 261 12532.85 105.05 54584.03 88888.00 2015-09-18 18:13:29.375 261 12532.88 105.08 54584.03 88888.00 2015-09-18 18:13:29.500 261 12532.90 105.05 54584.03 88888.00 2015-09-18 18:13:29.625 261 12532.88 105.10 54584.03 88888.00 2015-09-18 18:13:29.750 261 12532.88 105.05 54584.00 88888.00 2015-09-18 18:13:29.875 261 12532.92 105.10 54583.97 88888.00 2015-09-18 18:13:30.000 261 12533.02 105.08 54584.00 88888.00 2015-09-18 18:13:30.125 261 12533.02 105.08 54584.00 88888.00 2015-09-18 18:13:30.250 261 12533.00 105.08 54584.03 88888.00 2015-09-18 18:13:30.375 261 12533.08 105.10 54584.03 88888.00 2015-09-18 18:13:30.500 261 12533.02 105.10 54584.03 88888.00 2015-09-18 18:13:30.625 261 12532.95 105.12 54584.03 88888.00 2015-09-18 18:13:30.750 261 12532.92 105.12 54584.03 88888.00 2015-09-18 18:13:30.875 261 12532.92 105.12 54584.03 88888.00 2015-09-18 18:13:31.000 261 12532.98 105.12 54584.00 88888.00 2015-09-18 18:13:31.125 261 12532.98 105.12 54584.00 88888.00 2015-09-18 18:13:31.250 261 12532.95 105.12 54583.97 88888.00 2015-09-18 18:13:31.375 261 12533.00 105.12 54583.97 88888.00 2015-09-18 18:13:31.500 261 12533.00 105.15 54583.97 88888.00 2015-09-18 18:13:31.625 261 12533.05 105.15 54583.97 88888.00 2015-09-18 18:13:31.750 261 12533.02 105.17 54583.97 88888.00 2015-09-18 18:13:31.875 261 12533.10 105.17 54584.00 88888.00 2015-09-18 18:13:32.000 261 12533.12 105.17 54583.97 88888.00 2015-09-18 18:13:32.125 261 12533.08 105.20 54583.97 88888.00 2015-09-18 18:13:32.250 261 12533.05 105.22 54583.97 88888.00 2015-09-18 18:13:32.375 261 12533.08 105.25 54583.97 88888.00 2015-09-18 18:13:32.500 261 12533.12 105.22 54584.00 88888.00 2015-09-18 18:13:32.625 261 12533.17 105.22 54583.97 88888.00 2015-09-18 18:13:32.750 261 12533.15 105.22 54584.00 88888.00 2015-09-18 18:13:32.875 261 12533.20 105.25 54584.00 88888.00 2015-09-18 18:13:33.000 261 12533.17 105.28 54583.97 88888.00 2015-09-18 18:13:33.125 261 12533.17 105.25 54584.00 88888.00 2015-09-18 18:13:33.250 261 12533.17 105.20 54583.97 88888.00 2015-09-18 18:13:33.375 261 12533.23 105.25 54583.97 88888.00 2015-09-18 18:13:33.500 261 12533.20 105.28 54583.97 88888.00 2015-09-18 18:13:33.625 261 12533.20 105.30 54584.00 88888.00 2015-09-18 18:13:33.750 261 12533.20 105.33 54584.00 88888.00 2015-09-18 18:13:33.875 261 12533.23 105.30 54584.00 88888.00 2015-09-18 18:13:34.000 261 12533.23 105.33 54583.97 88888.00 2015-09-18 18:13:34.125 261 12533.23 105.35 54583.97 88888.00 2015-09-18 18:13:34.250 261 12533.27 105.35 54584.00 88888.00 2015-09-18 18:13:34.375 261 12533.35 105.35 54583.97 88888.00 2015-09-18 18:13:34.500 261 12533.35 105.35 54583.95 88888.00 2015-09-18 18:13:34.625 261 12533.35 105.35 54583.95 88888.00 2015-09-18 18:13:34.750 261 12533.38 105.38 54583.97 88888.00 2015-09-18 18:13:34.875 261 12533.40 105.38 54584.00 88888.00 2015-09-18 18:13:35.000 261 12533.38 105.38 54583.95 88888.00 2015-09-18 18:13:35.125 261 12533.40 105.38 54583.93 88888.00 2015-09-18 18:13:35.250 261 12533.40 105.35 54583.95 88888.00 2015-09-18 18:13:35.375 261 12533.50 105.38 54583.95 88888.00 2015-09-18 18:13:35.500 261 12533.50 105.38 54583.95 88888.00 2015-09-18 18:13:35.625 261 12533.52 105.38 54583.93 88888.00 2015-09-18 18:13:35.750 261 12533.55 105.45 54583.95 88888.00 2015-09-18 18:13:35.875 261 12533.58 105.45 54583.97 88888.00 2015-09-18 18:13:36.000 261 12533.52 105.45 54583.93 88888.00 2015-09-18 18:13:36.125 261 12533.58 105.47 54583.93 88888.00 2015-09-18 18:13:36.250 261 12533.58 105.42 54583.90 88888.00 2015-09-18 18:13:36.375 261 12533.60 105.47 54583.93 88888.00 2015-09-18 18:13:36.500 261 12533.60 105.53 54583.93 88888.00 2015-09-18 18:13:36.625 261 12533.62 105.47 54583.93 88888.00 2015-09-18 18:13:36.750 261 12533.65 105.50 54583.90 88888.00 2015-09-18 18:13:36.875 261 12533.73 105.47 54583.88 88888.00 2015-09-18 18:13:37.000 261 12533.77 105.47 54583.88 88888.00 2015-09-18 18:13:37.125 261 12533.80 105.47 54583.90 88888.00 2015-09-18 18:13:37.250 261 12533.75 105.45 54583.88 88888.00 2015-09-18 18:13:37.375 261 12533.77 105.45 54583.88 88888.00 2015-09-18 18:13:37.500 261 12533.77 105.47 54583.90 88888.00 2015-09-18 18:13:37.625 261 12533.77 105.53 54583.93 88888.00 2015-09-18 18:13:37.750 261 12533.83 105.53 54583.90 88888.00 2015-09-18 18:13:37.875 261 12533.92 105.50 54583.85 88888.00 2015-09-18 18:13:38.000 261 12533.98 105.50 54583.82 88888.00 2015-09-18 18:13:38.125 261 12534.02 105.50 54583.85 88888.00 2015-09-18 18:13:38.250 261 12534.00 105.50 54583.85 88888.00 2015-09-18 18:13:38.375 261 12534.05 105.50 54583.85 88888.00 2015-09-18 18:13:38.500 261 12534.08 105.55 54583.88 88888.00 2015-09-18 18:13:38.625 261 12534.02 105.55 54583.88 88888.00 2015-09-18 18:13:38.750 261 12533.98 105.55 54583.88 88888.00 2015-09-18 18:13:38.875 261 12534.05 105.55 54583.85 88888.00 2015-09-18 18:13:39.000 261 12534.15 105.53 54583.82 88888.00 2015-09-18 18:13:39.125 261 12534.25 105.55 54583.85 88888.00 2015-09-18 18:13:39.250 261 12534.15 105.58 54583.85 88888.00 2015-09-18 18:13:39.375 261 12534.15 105.58 54583.85 88888.00 2015-09-18 18:13:39.500 261 12534.15 105.55 54583.80 88888.00 2015-09-18 18:13:39.625 261 12534.23 105.55 54583.80 88888.00 2015-09-18 18:13:39.750 261 12534.25 105.58 54583.80 88888.00 2015-09-18 18:13:39.875 261 12534.23 105.58 54583.78 88888.00 2015-09-18 18:13:40.000 261 12534.25 105.58 54583.78 88888.00 2015-09-18 18:13:40.125 261 12534.33 105.62 54583.80 88888.00 2015-09-18 18:13:40.250 261 12534.35 105.62 54583.78 88888.00 2015-09-18 18:13:40.375 261 12534.33 105.60 54583.78 88888.00 2015-09-18 18:13:40.500 261 12534.27 105.58 54583.78 88888.00 2015-09-18 18:13:40.625 261 12534.30 105.60 54583.78 88888.00 2015-09-18 18:13:40.750 261 12534.33 105.62 54583.78 88888.00 2015-09-18 18:13:40.875 261 12534.33 105.60 54583.72 88888.00 2015-09-18 18:13:41.000 261 12534.33 105.60 54583.72 88888.00 2015-09-18 18:13:41.125 261 12534.33 105.62 54583.72 88888.00 2015-09-18 18:13:41.250 261 12534.25 105.65 54583.75 88888.00 2015-09-18 18:13:41.375 261 12534.33 105.65 54583.75 88888.00 2015-09-18 18:13:41.500 261 12534.33 105.60 54583.78 88888.00 2015-09-18 18:13:41.625 261 12534.35 105.60 54583.78 88888.00 2015-09-18 18:13:41.750 261 12534.40 105.65 54583.75 88888.00 2015-09-18 18:13:41.875 261 12534.48 105.62 54583.75 88888.00 2015-09-18 18:13:42.000 261 12534.48 105.62 54583.72 88888.00 2015-09-18 18:13:42.125 261 12534.48 105.65 54583.72 88888.00 2015-09-18 18:13:42.250 261 12534.50 105.60 54583.72 88888.00 2015-09-18 18:13:42.375 261 12534.58 105.62 54583.72 88888.00 2015-09-18 18:13:42.500 261 12534.60 105.62 54583.70 88888.00 2015-09-18 18:13:42.625 261 12534.58 105.62 54583.72 88888.00 2015-09-18 18:13:42.750 261 12534.62 105.62 54583.72 88888.00 2015-09-18 18:13:42.875 261 12534.62 105.60 54583.72 88888.00 2015-09-18 18:13:43.000 261 12534.60 105.62 54583.70 88888.00 2015-09-18 18:13:43.125 261 12534.58 105.62 54583.72 88888.00 2015-09-18 18:13:43.250 261 12534.58 105.62 54583.72 88888.00 2015-09-18 18:13:43.375 261 12534.62 105.62 54583.75 88888.00 2015-09-18 18:13:43.500 261 12534.67 105.62 54583.72 88888.00 2015-09-18 18:13:43.625 261 12534.70 105.60 54583.70 88888.00 2015-09-18 18:13:43.750 261 12534.65 105.58 54583.70 88888.00 2015-09-18 18:13:43.875 261 12534.62 105.60 54583.70 88888.00 2015-09-18 18:13:44.000 261 12534.67 105.62 54583.72 88888.00 2015-09-18 18:13:44.125 261 12534.75 105.62 54583.72 88888.00 2015-09-18 18:13:44.250 261 12534.67 105.58 54583.70 88888.00 2015-09-18 18:13:44.375 261 12534.65 105.60 54583.68 88888.00 2015-09-18 18:13:44.500 261 12534.65 105.60 54583.70 88888.00 2015-09-18 18:13:44.625 261 12534.73 105.62 54583.70 88888.00 2015-09-18 18:13:44.750 261 12534.73 105.65 54583.70 88888.00 2015-09-18 18:13:44.875 261 12534.73 105.62 54583.72 88888.00 2015-09-18 18:13:45.000 261 12534.75 105.62 54583.70 88888.00 2015-09-18 18:13:45.125 261 12534.85 105.62 54583.70 88888.00 2015-09-18 18:13:45.250 261 12534.88 105.55 54583.68 88888.00 2015-09-18 18:13:45.375 261 12534.85 105.55 54583.70 88888.00 2015-09-18 18:13:45.500 261 12534.83 105.58 54583.70 88888.00 2015-09-18 18:13:45.625 261 12534.88 105.55 54583.70 88888.00 2015-09-18 18:13:45.750 261 12534.88 105.55 54583.68 88888.00 2015-09-18 18:13:45.875 261 12534.85 105.58 54583.68 88888.00 2015-09-18 18:13:46.000 261 12534.85 105.60 54583.68 88888.00 2015-09-18 18:13:46.125 261 12534.85 105.60 54583.70 88888.00 2015-09-18 18:13:46.250 261 12534.90 105.55 54583.72 88888.00 2015-09-18 18:13:46.375 261 12534.90 105.55 54583.70 88888.00 2015-09-18 18:13:46.500 261 12534.85 105.55 54583.70 88888.00 2015-09-18 18:13:46.625 261 12534.83 105.58 54583.72 88888.00 2015-09-18 18:13:46.750 261 12534.83 105.58 54583.72 88888.00 2015-09-18 18:13:46.875 261 12534.88 105.62 54583.70 88888.00 2015-09-18 18:13:47.000 261 12534.92 105.60 54583.70 88888.00 2015-09-18 18:13:47.125 261 12534.85 105.55 54583.70 88888.00 2015-09-18 18:13:47.250 261 12534.80 105.55 54583.72 88888.00 2015-09-18 18:13:47.375 261 12534.85 105.55 54583.72 88888.00 2015-09-18 18:13:47.500 261 12534.85 105.58 54583.70 88888.00 2015-09-18 18:13:47.625 261 12534.85 105.58 54583.70 88888.00 2015-09-18 18:13:47.750 261 12534.85 105.58 54583.70 88888.00 2015-09-18 18:13:47.875 261 12534.90 105.58 54583.72 88888.00 2015-09-18 18:13:48.000 261 12534.98 105.58 54583.72 88888.00 2015-09-18 18:13:48.125 261 12534.98 105.55 54583.72 88888.00 2015-09-18 18:13:48.250 261 12534.98 105.53 54583.70 88888.00 2015-09-18 18:13:48.375 261 12535.00 105.53 54583.68 88888.00 2015-09-18 18:13:48.500 261 12534.98 105.55 54583.65 88888.00 2015-09-18 18:13:48.625 261 12535.02 105.55 54583.70 88888.00 2015-09-18 18:13:48.750 261 12535.12 105.55 54583.72 88888.00 2015-09-18 18:13:48.875 261 12535.12 105.53 54583.68 88888.00 2015-09-18 18:13:49.000 261 12535.12 105.50 54583.65 88888.00 2015-09-18 18:13:49.125 261 12535.12 105.53 54583.68 88888.00 2015-09-18 18:13:49.250 261 12535.10 105.50 54583.68 88888.00 2015-09-18 18:13:49.375 261 12535.15 105.50 54583.68 88888.00 2015-09-18 18:13:49.500 261 12535.17 105.55 54583.65 88888.00 2015-09-18 18:13:49.625 261 12535.20 105.58 54583.65 88888.00 2015-09-18 18:13:49.750 261 12535.20 105.58 54583.65 88888.00 2015-09-18 18:13:49.875 261 12535.17 105.55 54583.65 88888.00 2015-09-18 18:13:50.000 261 12535.15 105.55 54583.65 88888.00 2015-09-18 18:13:50.125 261 12535.12 105.55 54583.68 88888.00 2015-09-18 18:13:50.250 261 12535.12 105.55 54583.65 88888.00 2015-09-18 18:13:50.375 261 12535.12 105.55 54583.65 88888.00 2015-09-18 18:13:50.500 261 12535.15 105.55 54583.62 88888.00 2015-09-18 18:13:50.625 261 12535.12 105.55 54583.65 88888.00 2015-09-18 18:13:50.750 261 12535.15 105.58 54583.68 88888.00 2015-09-18 18:13:50.875 261 12535.20 105.55 54583.65 88888.00 2015-09-18 18:13:51.000 261 12535.17 105.53 54583.62 88888.00 2015-09-18 18:13:51.125 261 12535.15 105.55 54583.62 88888.00 2015-09-18 18:13:51.250 261 12535.17 105.58 54583.65 88888.00 2015-09-18 18:13:51.375 261 12535.23 105.60 54583.62 88888.00 2015-09-18 18:13:51.500 261 12535.25 105.58 54583.65 88888.00 2015-09-18 18:13:51.625 261 12535.17 105.55 54583.65 88888.00 2015-09-18 18:13:51.750 261 12535.23 105.58 54583.68 88888.00 2015-09-18 18:13:51.875 261 12535.27 105.60 54583.68 88888.00 2015-09-18 18:13:52.000 261 12535.23 105.60 54583.65 88888.00 2015-09-18 18:13:52.125 261 12535.17 105.58 54583.68 88888.00 2015-09-18 18:13:52.250 261 12535.15 105.58 54583.65 88888.00 2015-09-18 18:13:52.375 261 12535.23 105.58 54583.65 88888.00 2015-09-18 18:13:52.500 261 12535.30 105.60 54583.65 88888.00 2015-09-18 18:13:52.625 261 12535.33 105.60 54583.65 88888.00 2015-09-18 18:13:52.750 261 12535.40 105.60 54583.68 88888.00 2015-09-18 18:13:52.875 261 12535.42 105.62 54583.65 88888.00 2015-09-18 18:13:53.000 261 12535.48 105.62 54583.68 88888.00 2015-09-18 18:13:53.125 261 12535.45 105.60 54583.65 88888.00 2015-09-18 18:13:53.250 261 12535.45 105.60 54583.62 88888.00 2015-09-18 18:13:53.375 261 12535.52 105.60 54583.62 88888.00 2015-09-18 18:13:53.500 261 12535.58 105.60 54583.62 88888.00 2015-09-18 18:13:53.625 261 12535.60 105.62 54583.65 88888.00 2015-09-18 18:13:53.750 261 12535.58 105.65 54583.65 88888.00 2015-09-18 18:13:53.875 261 12535.58 105.60 54583.65 88888.00 2015-09-18 18:13:54.000 261 12535.55 105.60 54583.62 88888.00 2015-09-18 18:13:54.125 261 12535.58 105.60 54583.62 88888.00 2015-09-18 18:13:54.250 261 12535.65 105.58 54583.60 88888.00 2015-09-18 18:13:54.375 261 12535.65 105.62 54583.57 88888.00 2015-09-18 18:13:54.500 261 12535.65 105.62 54583.62 88888.00 2015-09-18 18:13:54.625 261 12535.67 105.65 54583.62 88888.00 2015-09-18 18:13:54.750 261 12535.73 105.67 54583.65 88888.00 2015-09-18 18:13:54.875 261 12535.75 105.65 54583.62 88888.00 2015-09-18 18:13:55.000 261 12535.75 105.65 54583.60 88888.00 2015-09-18 18:13:55.125 261 12535.70 105.65 54583.60 88888.00 2015-09-18 18:13:55.250 261 12535.67 105.62 54583.60 88888.00 2015-09-18 18:13:55.375 261 12535.75 105.65 54583.55 88888.00 2015-09-18 18:13:55.500 261 12535.80 105.65 54583.57 88888.00 2015-09-18 18:13:55.625 261 12535.80 105.65 54583.57 88888.00 2015-09-18 18:13:55.750 261 12535.77 105.60 54583.60 88888.00 2015-09-18 18:13:55.875 261 12535.77 105.58 54583.60 88888.00 2015-09-18 18:13:56.000 261 12535.83 105.60 54583.60 88888.00 2015-09-18 18:13:56.125 261 12535.90 105.65 54583.60 88888.00 2015-09-18 18:13:56.250 261 12535.95 105.65 54583.60 88888.00 2015-09-18 18:13:56.375 261 12535.95 105.60 54583.57 88888.00 2015-09-18 18:13:56.500 261 12535.88 105.58 54583.60 88888.00 2015-09-18 18:13:56.625 261 12535.90 105.58 54583.57 88888.00 2015-09-18 18:13:56.750 261 12535.90 105.60 54583.60 88888.00 2015-09-18 18:13:56.875 261 12535.85 105.62 54583.57 88888.00 2015-09-18 18:13:57.000 261 12535.90 105.60 54583.57 88888.00 2015-09-18 18:13:57.125 261 12535.92 105.60 54583.60 88888.00 2015-09-18 18:13:57.250 261 12535.92 105.60 54583.57 88888.00 2015-09-18 18:13:57.375 261 12535.92 105.60 54583.57 88888.00 2015-09-18 18:13:57.500 261 12535.92 105.60 54583.57 88888.00 2015-09-18 18:13:57.625 261 12535.92 105.60 54583.60 88888.00 2015-09-18 18:13:57.750 261 12535.95 105.60 54583.57 88888.00 2015-09-18 18:13:57.875 261 12535.90 105.55 54583.57 88888.00 2015-09-18 18:13:58.000 261 12535.85 105.55 54583.60 88888.00 2015-09-18 18:13:58.125 261 12535.85 105.58 54583.60 88888.00 2015-09-18 18:13:58.250 261 12535.83 105.55 54583.62 88888.00 2015-09-18 18:13:58.375 261 12535.95 105.55 54583.62 88888.00 2015-09-18 18:13:58.500 261 12535.95 105.55 54583.65 88888.00 2015-09-18 18:13:58.625 261 12535.90 105.58 54583.65 88888.00 2015-09-18 18:13:58.750 261 12535.90 105.58 54583.62 88888.00 2015-09-18 18:13:58.875 261 12535.98 105.55 54583.65 88888.00 2015-09-18 18:13:59.000 261 12535.98 105.53 54583.62 88888.00 2015-09-18 18:13:59.125 261 12535.92 105.53 54583.60 88888.00 2015-09-18 18:13:59.250 261 12535.88 105.50 54583.65 88888.00 2015-09-18 18:13:59.375 261 12535.90 105.50 54583.65 88888.00 2015-09-18 18:13:59.500 261 12535.83 105.47 54583.65 88888.00 2015-09-18 18:13:59.625 261 12535.92 105.50 54583.65 88888.00 2015-09-18 18:13:59.750 261 12535.92 105.45 54583.65 88888.00 2015-09-18 18:13:59.875 261 12535.90 105.42 54583.65 88888.00 2015-09-18 18:14:00.000 261 12535.92 105.42 54583.65 88888.00 2015-09-18 18:14:00.125 261 12535.92 105.42 54583.68 88888.00 2015-09-18 18:14:00.250 261 12535.80 105.42 54583.65 88888.00 2015-09-18 18:14:00.375 261 12535.75 105.40 54583.65 88888.00 2015-09-18 18:14:00.500 261 12535.75 105.38 54583.68 88888.00 2015-09-18 18:14:00.625 261 12535.80 105.38 54583.68 88888.00 2015-09-18 18:14:00.750 261 12535.80 105.35 54583.70 88888.00 2015-09-18 18:14:00.875 261 12535.70 105.35 54583.68 88888.00 2015-09-18 18:14:01.000 261 12535.73 105.25 54583.65 88888.00 2015-09-18 18:14:01.125 261 12535.65 105.22 54583.68 88888.00 2015-09-18 18:14:01.250 261 12535.60 105.22 54583.70 88888.00 2015-09-18 18:14:01.375 261 12535.58 105.25 54583.72 88888.00 2015-09-18 18:14:01.500 261 12535.60 105.22 54583.75 88888.00 2015-09-18 18:14:01.625 261 12535.55 105.22 54583.78 88888.00 2015-09-18 18:14:01.750 261 12535.62 105.22 54583.75 88888.00 2015-09-18 18:14:01.875 261 12535.55 105.15 54583.75 88888.00 2015-09-18 18:14:02.000 261 12535.48 105.12 54583.75 88888.00 2015-09-18 18:14:02.125 261 12535.50 105.12 54583.80 88888.00 2015-09-18 18:14:02.250 261 12535.48 105.10 54583.80 88888.00 2015-09-18 18:14:02.375 261 12535.48 105.08 54583.80 88888.00 2015-09-18 18:14:02.500 261 12535.48 105.10 54583.82 88888.00 2015-09-18 18:14:02.625 261 12535.45 105.08 54583.82 88888.00 2015-09-18 18:14:02.750 261 12535.38 105.03 54583.85 88888.00 2015-09-18 18:14:02.875 261 12535.33 105.00 54583.82 88888.00 2015-09-18 18:14:03.000 261 12535.30 104.97 54583.80 88888.00 2015-09-18 18:14:03.125 261 12535.25 104.95 54583.82 88888.00 2015-09-18 18:14:03.250 261 12535.23 104.92 54583.85 88888.00 2015-09-18 18:14:03.375 261 12535.27 104.92 54583.85 88888.00 2015-09-18 18:14:03.500 261 12535.25 104.90 54583.85 88888.00 2015-09-18 18:14:03.625 261 12535.23 104.85 54583.85 88888.00 2015-09-18 18:14:03.750 261 12535.20 104.80 54583.88 88888.00 2015-09-18 18:14:03.875 261 12535.12 104.78 54583.88 88888.00 2015-09-18 18:14:04.000 261 12535.08 104.78 54583.85 88888.00 2015-09-18 18:14:04.125 261 12535.10 104.78 54583.90 88888.00 2015-09-18 18:14:04.250 261 12535.12 104.75 54583.90 88888.00 2015-09-18 18:14:04.375 261 12535.10 104.75 54583.93 88888.00 2015-09-18 18:14:04.500 261 12534.98 104.72 54583.93 88888.00 2015-09-18 18:14:04.625 261 12534.88 104.70 54583.95 88888.00 2015-09-18 18:14:04.750 261 12534.88 104.67 54583.95 88888.00 2015-09-18 18:14:04.875 261 12534.88 104.65 54583.93 88888.00 2015-09-18 18:14:05.000 261 12534.83 104.58 54583.95 88888.00 2015-09-18 18:14:05.125 261 12534.77 104.55 54584.00 88888.00 2015-09-18 18:14:05.250 261 12534.67 104.50 54584.00 88888.00 2015-09-18 18:14:05.375 261 12534.70 104.50 54583.97 88888.00 2015-09-18 18:14:05.500 261 12534.73 104.47 54583.97 88888.00 2015-09-18 18:14:05.625 261 12534.70 104.42 54583.97 88888.00 2015-09-18 18:14:05.750 261 12534.62 104.40 54584.00 88888.00 2015-09-18 18:14:05.875 261 12534.58 104.38 54584.00 88888.00 2015-09-18 18:14:06.000 261 12534.55 104.35 54584.00 88888.00 2015-09-18 18:14:06.125 261 12534.50 104.35 54584.03 88888.00 2015-09-18 18:14:06.250 261 12534.45 104.35 54584.03 88888.00 2015-09-18 18:14:06.375 261 12534.42 104.33 54584.05 88888.00 2015-09-18 18:14:06.500 261 12534.42 104.33 54584.05 88888.00 2015-09-18 18:14:06.625 261 12534.48 104.35 54584.05 88888.00 2015-09-18 18:14:06.750 261 12534.40 104.30 54584.07 88888.00 2015-09-18 18:14:06.875 261 12534.35 104.22 54584.07 88888.00 2015-09-18 18:14:07.000 261 12534.33 104.17 54584.10 88888.00 2015-09-18 18:14:07.125 261 12534.23 104.15 54584.12 88888.00 2015-09-18 18:14:07.250 261 12534.15 104.12 54584.15 88888.00 2015-09-18 18:14:07.375 261 12534.17 104.15 54584.15 88888.00 2015-09-18 18:14:07.500 261 12534.10 104.12 54584.15 88888.00 2015-09-18 18:14:07.625 261 12534.05 104.12 54584.18 88888.00 2015-09-18 18:14:07.750 261 12534.05 104.05 54584.20 88888.00 2015-09-18 18:14:07.875 261 12533.98 104.05 54584.20 88888.00 2015-09-18 18:14:08.000 261 12533.95 104.03 54584.20 88888.00 2015-09-18 18:14:08.125 261 12533.95 104.03 54584.22 88888.00 2015-09-18 18:14:08.250 261 12533.92 104.00 54584.25 88888.00 2015-09-18 18:14:08.375 261 12533.98 103.97 54584.25 88888.00 2015-09-18 18:14:08.500 261 12533.88 103.97 54584.25 88888.00 2015-09-18 18:14:08.625 261 12533.77 103.95 54584.25 88888.00 2015-09-18 18:14:08.750 261 12533.73 103.90 54584.28 88888.00 2015-09-18 18:14:08.875 261 12533.67 103.88 54584.28 88888.00 2015-09-18 18:14:09.000 261 12533.62 103.85 54584.28 88888.00 2015-09-18 18:14:09.125 261 12533.62 103.88 54584.30 88888.00 2015-09-18 18:14:09.250 261 12533.60 103.80 54584.32 88888.00 2015-09-18 18:14:09.375 261 12533.58 103.80 54584.32 88888.00 2015-09-18 18:14:09.500 261 12533.50 103.80 54584.35 88888.00 2015-09-18 18:14:09.625 261 12533.50 103.78 54584.38 88888.00 2015-09-18 18:14:09.750 261 12533.50 103.75 54584.35 88888.00 2015-09-18 18:14:09.875 261 12533.40 103.72 54584.38 88888.00 2015-09-18 18:14:10.000 261 12533.33 103.70 54584.38 88888.00 2015-09-18 18:14:10.125 261 12533.25 103.67 54584.40 88888.00 2015-09-18 18:14:10.250 261 12533.20 103.65 54584.40 88888.00 2015-09-18 18:14:10.375 261 12533.20 103.65 54584.38 88888.00 2015-09-18 18:14:10.500 261 12533.17 103.67 54584.43 88888.00 2015-09-18 18:14:10.625 261 12533.15 103.67 54584.45 88888.00 2015-09-18 18:14:10.750 261 12533.20 103.67 54584.45 88888.00 2015-09-18 18:14:10.875 261 12533.12 103.65 54584.47 88888.00 2015-09-18 18:14:11.000 261 12533.02 103.62 54584.47 88888.00 2015-09-18 18:14:11.125 261 12533.00 103.60 54584.47 88888.00 2015-09-18 18:14:11.250 261 12533.00 103.58 54584.47 88888.00 2015-09-18 18:14:11.375 261 12532.98 103.55 54584.47 88888.00 2015-09-18 18:14:11.500 261 12532.88 103.55 54584.50 88888.00 2015-09-18 18:14:11.625 261 12532.80 103.55 54584.55 88888.00 2015-09-18 18:14:11.750 261 12532.80 103.58 54584.55 88888.00 2015-09-18 18:14:11.875 261 12532.77 103.58 54584.53 88888.00 2015-09-18 18:14:12.000 261 12532.80 103.53 54584.53 88888.00 2015-09-18 18:14:12.125 261 12532.73 103.50 54584.55 88888.00 2015-09-18 18:14:12.250 261 12532.67 103.50 54584.57 88888.00 2015-09-18 18:14:12.375 261 12532.62 103.50 54584.57 88888.00 2015-09-18 18:14:12.500 261 12532.52 103.53 54584.57 88888.00 2015-09-18 18:14:12.625 261 12532.48 103.53 54584.57 88888.00 2015-09-18 18:14:12.750 261 12532.50 103.53 54584.57 88888.00 2015-09-18 18:14:12.875 261 12532.52 103.53 54584.60 88888.00 2015-09-18 18:14:13.000 261 12532.48 103.53 54584.62 88888.00 2015-09-18 18:14:13.125 261 12532.42 103.53 54584.65 88888.00 2015-09-18 18:14:13.250 261 12532.35 103.50 54584.65 88888.00 2015-09-18 18:14:13.375 261 12532.40 103.47 54584.62 88888.00 2015-09-18 18:14:13.500 261 12532.35 103.53 54584.62 88888.00 2015-09-18 18:14:13.625 261 12532.30 103.50 54584.65 88888.00 2015-09-18 18:14:13.750 261 12532.27 103.47 54584.62 88888.00 2015-09-18 18:14:13.875 261 12532.27 103.53 54584.65 88888.00 2015-09-18 18:14:14.000 261 12532.33 103.50 54584.62 88888.00 2015-09-18 18:14:14.125 261 12532.23 103.50 54584.65 88888.00 2015-09-18 18:14:14.250 261 12532.17 103.47 54584.68 88888.00 2015-09-18 18:14:14.375 261 12532.25 103.50 54584.70 88888.00 2015-09-18 18:14:14.500 261 12532.25 103.53 54584.68 88888.00 2015-09-18 18:14:14.625 261 12532.15 103.53 54584.68 88888.00 2015-09-18 18:14:14.750 261 12532.08 103.55 54584.65 88888.00 2015-09-18 18:14:14.875 261 12532.08 103.53 54584.65 88888.00 2015-09-18 18:14:15.000 261 12532.10 103.53 54584.68 88888.00 2015-09-18 18:14:15.125 261 12532.12 103.53 54584.68 88888.00 2015-09-18 18:14:15.250 261 12532.15 103.53 54584.70 88888.00 2015-09-18 18:14:15.375 261 12532.12 103.58 54584.72 88888.00 2015-09-18 18:14:15.500 261 12532.08 103.58 54584.72 88888.00 2015-09-18 18:14:15.625 261 12532.05 103.53 54584.72 88888.00 2015-09-18 18:14:15.750 261 12532.08 103.60 54584.70 88888.00 2015-09-18 18:14:15.875 261 12532.08 103.60 54584.70 88888.00 2015-09-18 18:14:16.000 261 12532.08 103.58 54584.70 88888.00 2015-09-18 18:14:16.125 261 12532.02 103.60 54584.70 88888.00 2015-09-18 18:14:16.250 261 12531.92 103.58 54584.72 88888.00 2015-09-18 18:14:16.375 261 12531.92 103.58 54584.70 88888.00 2015-09-18 18:14:16.500 261 12531.88 103.58 54584.70 88888.00 2015-09-18 18:14:16.625 261 12531.88 103.58 54584.70 88888.00 2015-09-18 18:14:16.750 261 12531.85 103.55 54584.70 88888.00 2015-09-18 18:14:16.875 261 12531.83 103.58 54584.72 88888.00 2015-09-18 18:14:17.000 261 12531.80 103.58 54584.75 88888.00 2015-09-18 18:14:17.125 261 12531.85 103.60 54584.75 88888.00 2015-09-18 18:14:17.250 261 12531.83 103.60 54584.75 88888.00 2015-09-18 18:14:17.375 261 12531.80 103.62 54584.75 88888.00 2015-09-18 18:14:17.500 261 12531.80 103.62 54584.72 88888.00 2015-09-18 18:14:17.625 261 12531.80 103.62 54584.72 88888.00 2015-09-18 18:14:17.750 261 12531.80 103.65 54584.75 88888.00 2015-09-18 18:14:17.875 261 12531.85 103.67 54584.75 88888.00 2015-09-18 18:14:18.000 261 12531.77 103.70 54584.78 88888.00 2015-09-18 18:14:18.125 261 12531.73 103.67 54584.78 88888.00 2015-09-18 18:14:18.250 261 12531.67 103.70 54584.78 88888.00 2015-09-18 18:14:18.375 261 12531.77 103.72 54584.78 88888.00 2015-09-18 18:14:18.500 261 12531.80 103.72 54584.78 88888.00 2015-09-18 18:14:18.625 261 12531.77 103.78 54584.78 88888.00 2015-09-18 18:14:18.750 261 12531.80 103.80 54584.78 88888.00 2015-09-18 18:14:18.875 261 12531.77 103.72 54584.78 88888.00 2015-09-18 18:14:19.000 261 12531.75 103.72 54584.75 88888.00 2015-09-18 18:14:19.125 261 12531.70 103.80 54584.75 88888.00 2015-09-18 18:14:19.250 261 12531.67 103.78 54584.75 88888.00 2015-09-18 18:14:19.375 261 12531.70 103.75 54584.75 88888.00 2015-09-18 18:14:19.500 261 12531.67 103.80 54584.75 88888.00 2015-09-18 18:14:19.625 261 12531.73 103.83 54584.75 88888.00 2015-09-18 18:14:19.750 261 12531.77 103.83 54584.72 88888.00 2015-09-18 18:14:19.875 261 12531.75 103.80 54584.72 88888.00 2015-09-18 18:14:20.000 261 12531.70 103.83 54584.72 88888.00 2015-09-18 18:14:20.125 261 12531.75 103.85 54584.75 88888.00 2015-09-18 18:14:20.250 261 12531.67 103.83 54584.75 88888.00 2015-09-18 18:14:20.375 261 12531.70 103.83 54584.75 88888.00 2015-09-18 18:14:20.500 261 12531.70 103.88 54584.78 88888.00 2015-09-18 18:14:20.625 261 12531.73 103.88 54584.78 88888.00 2015-09-18 18:14:20.750 261 12531.75 103.90 54584.78 88888.00 2015-09-18 18:14:20.875 261 12531.77 103.90 54584.78 88888.00 2015-09-18 18:14:21.000 261 12531.83 103.90 54584.78 88888.00 2015-09-18 18:14:21.125 261 12531.83 103.88 54584.75 88888.00 2015-09-18 18:14:21.250 261 12531.70 103.90 54584.75 88888.00 2015-09-18 18:14:21.375 261 12531.65 103.88 54584.75 88888.00 2015-09-18 18:14:21.500 261 12531.67 103.90 54584.78 88888.00 2015-09-18 18:14:21.625 261 12531.73 103.92 54584.78 88888.00 2015-09-18 18:14:21.750 261 12531.75 103.92 54584.78 88888.00 2015-09-18 18:14:21.875 261 12531.70 103.92 54584.78 88888.00 2015-09-18 18:14:22.000 261 12531.67 103.90 54584.75 88888.00 2015-09-18 18:14:22.125 261 12531.65 103.90 54584.78 88888.00 2015-09-18 18:14:22.250 261 12531.60 103.92 54584.78 88888.00 2015-09-18 18:14:22.375 261 12531.60 103.92 54584.78 88888.00 2015-09-18 18:14:22.500 261 12531.67 103.95 54584.78 88888.00 2015-09-18 18:14:22.625 261 12531.73 103.97 54584.75 88888.00 2015-09-18 18:14:22.750 261 12531.70 104.00 54584.78 88888.00 2015-09-18 18:14:22.875 261 12531.67 104.00 54584.78 88888.00 2015-09-18 18:14:23.000 261 12531.67 103.97 54584.78 88888.00 2015-09-18 18:14:23.125 261 12531.65 103.97 54584.75 88888.00 2015-09-18 18:14:23.250 261 12531.60 104.00 54584.78 88888.00 2015-09-18 18:14:23.375 261 12531.60 104.05 54584.78 88888.00 2015-09-18 18:14:23.500 261 12531.58 104.08 54584.80 88888.00 2015-09-18 18:14:23.625 261 12531.52 104.03 54584.80 88888.00 2015-09-18 18:14:23.750 261 12531.52 104.03 54584.80 88888.00 2015-09-18 18:14:23.875 261 12531.50 104.05 54584.80 88888.00 2015-09-18 18:14:24.000 261 12531.42 104.08 54584.78 88888.00 2015-09-18 18:14:24.125 261 12531.42 104.10 54584.80 88888.00 2015-09-18 18:14:24.250 261 12531.45 104.05 54584.80 88888.00 2015-09-18 18:14:24.375 261 12531.48 104.08 54584.80 88888.00 2015-09-18 18:14:24.500 261 12531.50 104.12 54584.80 88888.00 2015-09-18 18:14:24.625 261 12531.45 104.10 54584.80 88888.00 2015-09-18 18:14:24.750 261 12531.40 104.10 54584.80 88888.00 2015-09-18 18:14:24.875 261 12531.38 104.10 54584.80 88888.00 2015-09-18 18:14:25.000 261 12531.38 104.12 54584.78 88888.00 2015-09-18 18:14:25.125 261 12531.38 104.12 54584.78 88888.00 2015-09-18 18:14:25.250 261 12531.40 104.08 54584.80 88888.00 2015-09-18 18:14:25.375 261 12531.40 104.08 54584.82 88888.00 2015-09-18 18:14:25.500 261 12531.40 104.12 54584.80 88888.00 2015-09-18 18:14:25.625 261 12531.40 104.15 54584.80 88888.00 2015-09-18 18:14:25.750 261 12531.30 104.15 54584.80 88888.00 2015-09-18 18:14:25.875 261 12531.27 104.12 54584.80 88888.00 2015-09-18 18:14:26.000 261 12531.27 104.10 54584.80 88888.00 2015-09-18 18:14:26.125 261 12531.25 104.12 54584.82 88888.00 2015-09-18 18:14:26.250 261 12531.23 104.12 54584.82 88888.00 2015-09-18 18:14:26.375 261 12531.20 104.12 54584.85 88888.00 2015-09-18 18:14:26.500 261 12531.15 104.15 54584.82 88888.00 2015-09-18 18:14:26.625 261 12531.17 104.12 54584.82 88888.00 2015-09-18 18:14:26.750 261 12531.17 104.15 54584.82 88888.00 2015-09-18 18:14:26.875 261 12531.15 104.15 54584.85 88888.00 2015-09-18 18:14:27.000 261 12531.15 104.15 54584.85 88888.00 2015-09-18 18:14:27.125 261 12531.12 104.10 54584.85 88888.00 2015-09-18 18:14:27.250 261 12531.10 104.12 54584.88 88888.00 2015-09-18 18:14:27.375 261 12531.12 104.20 54584.88 88888.00 2015-09-18 18:14:27.500 261 12531.10 104.22 54584.85 88888.00 2015-09-18 18:14:27.625 261 12531.05 104.20 54584.85 88888.00 2015-09-18 18:14:27.750 261 12530.95 104.20 54584.82 88888.00 2015-09-18 18:14:27.875 261 12530.92 104.17 54584.85 88888.00 2015-09-18 18:14:28.000 261 12530.95 104.15 54584.82 88888.00 2015-09-18 18:14:28.125 261 12530.90 104.17 54584.82 88888.00 2015-09-18 18:14:28.250 261 12530.85 104.22 54584.82 88888.00 2015-09-18 18:14:28.375 261 12530.88 104.25 54584.85 88888.00 2015-09-18 18:14:28.500 261 12530.85 104.28 54584.85 88888.00 2015-09-18 18:14:28.625 261 12530.80 104.28 54584.88 88888.00 2015-09-18 18:14:28.750 261 12530.80 104.30 54584.88 88888.00 2015-09-18 18:14:28.875 261 12530.85 104.33 54584.85 88888.00 2015-09-18 18:14:29.000 261 12530.85 104.33 54584.85 88888.00 2015-09-18 18:14:29.125 261 12530.83 104.35 54584.88 88888.00 2015-09-18 18:14:29.250 261 12530.77 104.33 54584.90 88888.00 2015-09-18 18:14:29.375 261 12530.83 104.30 54584.88 88888.00 2015-09-18 18:14:29.500 261 12530.75 104.25 54584.82 88888.00 2015-09-18 18:14:29.625 261 12530.75 104.33 54584.88 88888.00 2015-09-18 18:14:29.750 261 12530.77 104.33 54584.90 88888.00 2015-09-18 18:14:29.875 261 12530.70 104.35 54584.85 88888.00 2015-09-18 18:14:30.000 261 12530.65 104.35 54584.85 88888.00 2015-09-18 18:14:30.125 261 12530.62 104.35 54584.85 88888.00 2015-09-18 18:14:30.250 261 12530.62 104.40 54584.88 88888.00 2015-09-18 18:14:30.375 261 12530.67 104.42 54584.88 88888.00 2015-09-18 18:14:30.500 261 12530.67 104.45 54584.88 88888.00 2015-09-18 18:14:30.625 261 12530.60 104.50 54584.88 88888.00 2015-09-18 18:14:30.750 261 12530.52 104.50 54584.88 88888.00 2015-09-18 18:14:30.875 261 12530.50 104.47 54584.85 88888.00 2015-09-18 18:14:31.000 261 12530.45 104.45 54584.88 88888.00 2015-09-18 18:14:31.125 261 12530.52 104.47 54584.88 88888.00 2015-09-18 18:14:31.250 261 12530.50 104.50 54584.88 88888.00 2015-09-18 18:14:31.375 261 12530.52 104.50 54584.88 88888.00 2015-09-18 18:14:31.500 261 12530.60 104.55 54584.90 88888.00 2015-09-18 18:14:31.625 261 12530.62 104.58 54584.88 88888.00 2015-09-18 18:14:31.750 261 12530.55 104.60 54584.90 88888.00 2015-09-18 18:14:31.875 261 12530.50 104.55 54584.88 88888.00 2015-09-18 18:14:32.000 261 12530.48 104.55 54584.88 88888.00 2015-09-18 18:14:32.125 261 12530.45 104.58 54584.88 88888.00 2015-09-18 18:14:32.250 261 12530.45 104.62 54584.90 88888.00 2015-09-18 18:14:32.375 261 12530.48 104.65 54584.85 88888.00 2015-09-18 18:14:32.500 261 12530.45 104.67 54584.82 88888.00 2015-09-18 18:14:32.625 261 12530.38 104.70 54584.85 88888.00 2015-09-18 18:14:32.750 261 12530.35 104.75 54584.88 88888.00 2015-09-18 18:14:32.875 261 12530.35 104.78 54584.85 88888.00 2015-09-18 18:14:33.000 261 12530.45 104.83 54584.88 88888.00 2015-09-18 18:14:33.125 261 12530.45 104.83 54584.88 88888.00 2015-09-18 18:14:33.250 261 12530.42 104.80 54584.82 88888.00 2015-09-18 18:14:33.375 261 12530.48 104.80 54584.85 88888.00 2015-09-18 18:14:33.500 261 12530.45 104.80 54584.80 88888.00 2015-09-18 18:14:33.625 261 12530.42 104.80 54584.80 88888.00 2015-09-18 18:14:33.750 261 12530.45 104.85 54584.80 88888.00 2015-09-18 18:14:33.875 261 12530.48 104.92 54584.80 88888.00 2015-09-18 18:14:34.000 261 12530.48 104.92 54584.82 88888.00 2015-09-18 18:14:34.125 261 12530.45 104.92 54584.82 88888.00 2015-09-18 18:14:34.250 261 12530.38 104.95 54584.80 88888.00 2015-09-18 18:14:34.375 261 12530.38 104.95 54584.78 88888.00 2015-09-18 18:14:34.500 261 12530.38 105.00 54584.78 88888.00 2015-09-18 18:14:34.625 261 12530.40 105.00 54584.80 88888.00 2015-09-18 18:14:34.750 261 12530.40 105.03 54584.80 88888.00 2015-09-18 18:14:34.875 261 12530.38 105.05 54584.80 88888.00 2015-09-18 18:14:35.000 261 12530.35 105.08 54584.80 88888.00 2015-09-18 18:14:35.125 261 12530.35 105.12 54584.80 88888.00 2015-09-18 18:14:35.250 261 12530.30 105.12 54584.78 88888.00 2015-09-18 18:14:35.375 261 12530.38 105.15 54584.78 88888.00 2015-09-18 18:14:35.500 261 12530.40 105.17 54584.78 88888.00 2015-09-18 18:14:35.625 261 12530.38 105.17 54584.78 88888.00 2015-09-18 18:14:35.750 261 12530.42 105.20 54584.78 88888.00 2015-09-18 18:14:35.875 261 12530.48 105.22 54584.72 88888.00 2015-09-18 18:14:36.000 261 12530.48 105.22 54584.72 88888.00 2015-09-18 18:14:36.125 261 12530.45 105.25 54584.75 88888.00 2015-09-18 18:14:36.250 261 12530.45 105.28 54584.70 88888.00 2015-09-18 18:14:36.375 261 12530.48 105.28 54584.70 88888.00 2015-09-18 18:14:36.500 261 12530.50 105.30 54584.68 88888.00 2015-09-18 18:14:36.625 261 12530.52 105.30 54584.68 88888.00 2015-09-18 18:14:36.750 261 12530.55 105.35 54584.70 88888.00 2015-09-18 18:14:36.875 261 12530.52 105.40 54584.68 88888.00 2015-09-18 18:14:37.000 261 12530.58 105.42 54584.68 88888.00 2015-09-18 18:14:37.125 261 12530.62 105.42 54584.70 88888.00 2015-09-18 18:14:37.250 261 12530.65 105.47 54584.70 88888.00 2015-09-18 18:14:37.375 261 12530.65 105.53 54584.70 88888.00 2015-09-18 18:14:37.500 261 12530.58 105.53 54584.68 88888.00 2015-09-18 18:14:37.625 261 12530.58 105.53 54584.65 88888.00 2015-09-18 18:14:37.750 261 12530.62 105.58 54584.65 88888.00 2015-09-18 18:14:37.875 261 12530.65 105.60 54584.65 88888.00 2015-09-18 18:14:38.000 261 12530.70 105.62 54584.62 88888.00 2015-09-18 18:14:38.125 261 12530.75 105.62 54584.65 88888.00 2015-09-18 18:14:38.250 261 12530.77 105.62 54584.62 88888.00 2015-09-18 18:14:38.375 261 12530.80 105.65 54584.62 88888.00 2015-09-18 18:14:38.500 261 12530.77 105.70 54584.62 88888.00 2015-09-18 18:14:38.625 261 12530.70 105.65 54584.60 88888.00 2015-09-18 18:14:38.750 261 12530.73 105.67 54584.57 88888.00 2015-09-18 18:14:38.875 261 12530.75 105.72 54584.57 88888.00 2015-09-18 18:14:39.000 261 12530.75 105.75 54584.57 88888.00 2015-09-18 18:14:39.125 261 12530.75 105.80 54584.57 88888.00 2015-09-18 18:14:39.250 261 12530.80 105.80 54584.60 88888.00 2015-09-18 18:14:39.375 261 12530.83 105.85 54584.60 88888.00 2015-09-18 18:14:39.500 261 12530.80 105.85 54584.57 88888.00 2015-09-18 18:14:39.625 261 12530.90 105.83 54584.55 88888.00 2015-09-18 18:14:39.750 261 12530.92 105.80 54584.55 88888.00 2015-09-18 18:14:39.875 261 12530.88 105.85 54584.55 88888.00 2015-09-18 18:14:40.000 261 12530.88 105.88 54584.55 88888.00 2015-09-18 18:14:40.125 261 12530.88 105.85 54584.53 88888.00 2015-09-18 18:14:40.250 261 12530.92 105.90 54584.53 88888.00 2015-09-18 18:14:40.375 261 12531.00 105.92 54584.50 88888.00 2015-09-18 18:14:40.500 261 12530.95 105.97 54584.47 88888.00 2015-09-18 18:14:40.625 261 12530.92 106.00 54584.47 88888.00 2015-09-18 18:14:40.750 261 12530.95 105.97 54584.45 88888.00 2015-09-18 18:14:40.875 261 12531.05 105.97 54584.43 88888.00 2015-09-18 18:14:41.000 261 12531.12 106.00 54584.45 88888.00 2015-09-18 18:14:41.125 261 12531.10 106.00 54584.45 88888.00 2015-09-18 18:14:41.250 261 12531.02 105.97 54584.43 88888.00 2015-09-18 18:14:41.375 261 12531.00 106.03 54584.40 88888.00 2015-09-18 18:14:41.500 261 12531.00 106.05 54584.40 88888.00 2015-09-18 18:14:41.625 261 12531.02 106.10 54584.43 88888.00 2015-09-18 18:14:41.750 261 12531.05 106.10 54584.40 88888.00 2015-09-18 18:14:41.875 261 12531.08 106.10 54584.40 88888.00 2015-09-18 18:14:42.000 261 12531.10 106.10 54584.38 88888.00 2015-09-18 18:14:42.125 261 12531.10 106.12 54584.38 88888.00 2015-09-18 18:14:42.250 261 12531.10 106.12 54584.40 88888.00 2015-09-18 18:14:42.375 261 12531.12 106.15 54584.38 88888.00 2015-09-18 18:14:42.500 261 12531.17 106.17 54584.38 88888.00 2015-09-18 18:14:42.625 261 12531.12 106.15 54584.38 88888.00 2015-09-18 18:14:42.750 261 12531.10 106.15 54584.32 88888.00 2015-09-18 18:14:42.875 261 12531.15 106.15 54584.30 88888.00 2015-09-18 18:14:43.000 261 12531.17 106.17 54584.30 88888.00 2015-09-18 18:14:43.125 261 12531.20 106.17 54584.35 88888.00 2015-09-18 18:14:43.250 261 12531.25 106.17 54584.35 88888.00 2015-09-18 18:14:43.375 261 12531.27 106.17 54584.32 88888.00 2015-09-18 18:14:43.500 261 12531.30 106.17 54584.32 88888.00 2015-09-18 18:14:43.625 261 12531.33 106.15 54584.30 88888.00 2015-09-18 18:14:43.750 261 12531.30 106.15 54584.30 88888.00 2015-09-18 18:14:43.875 261 12531.33 106.17 54584.30 88888.00 2015-09-18 18:14:44.000 261 12531.38 106.22 54584.32 88888.00 2015-09-18 18:14:44.125 261 12531.35 106.22 54584.32 88888.00 2015-09-18 18:14:44.250 261 12531.33 106.22 54584.30 88888.00 2015-09-18 18:14:44.375 261 12531.35 106.20 54584.28 88888.00 2015-09-18 18:14:44.500 261 12531.33 106.20 54584.25 88888.00 2015-09-18 18:14:44.625 261 12531.33 106.20 54584.28 88888.00 2015-09-18 18:14:44.750 261 12531.33 106.17 54584.28 88888.00 2015-09-18 18:14:44.875 261 12531.35 106.22 54584.28 88888.00 2015-09-18 18:14:45.000 261 12531.33 106.22 54584.28 88888.00 2015-09-18 18:14:45.125 261 12531.35 106.22 54584.28 88888.00 2015-09-18 18:14:45.250 261 12531.38 106.17 54584.28 88888.00 2015-09-18 18:14:45.375 261 12531.40 106.15 54584.28 88888.00 2015-09-18 18:14:45.500 261 12531.40 106.17 54584.28 88888.00 2015-09-18 18:14:45.625 261 12531.38 106.17 54584.28 88888.00 2015-09-18 18:14:45.750 261 12531.35 106.20 54584.28 88888.00 2015-09-18 18:14:45.875 261 12531.38 106.17 54584.25 88888.00 2015-09-18 18:14:46.000 261 12531.33 106.15 54584.22 88888.00 2015-09-18 18:14:46.125 261 12531.30 106.15 54584.22 88888.00 2015-09-18 18:14:46.250 261 12531.25 106.15 54584.22 88888.00 2015-09-18 18:14:46.375 261 12531.33 106.17 54584.22 88888.00 2015-09-18 18:14:46.500 261 12531.38 106.17 54584.25 88888.00 2015-09-18 18:14:46.625 261 12531.38 106.20 54584.25 88888.00 2015-09-18 18:14:46.750 261 12531.38 106.17 54584.25 88888.00 2015-09-18 18:14:46.875 261 12531.38 106.12 54584.20 88888.00 2015-09-18 18:14:47.000 261 12531.35 106.10 54584.22 88888.00 2015-09-18 18:14:47.125 261 12531.33 106.08 54584.25 88888.00 2015-09-18 18:14:47.250 261 12531.33 106.03 54584.25 88888.00 2015-09-18 18:14:47.375 261 12531.27 106.03 54584.22 88888.00 2015-09-18 18:14:47.500 261 12531.35 106.03 54584.25 88888.00 2015-09-18 18:14:47.625 261 12531.35 106.03 54584.25 88888.00 2015-09-18 18:14:47.750 261 12531.33 106.05 54584.25 88888.00 2015-09-18 18:14:47.875 261 12531.33 106.03 54584.22 88888.00 2015-09-18 18:14:48.000 261 12531.27 106.00 54584.22 88888.00 2015-09-18 18:14:48.125 261 12531.33 106.00 54584.22 88888.00 2015-09-18 18:14:48.250 261 12531.33 105.97 54584.20 88888.00 2015-09-18 18:14:48.375 261 12531.35 105.97 54584.20 88888.00 2015-09-18 18:14:48.500 261 12531.35 105.97 54584.20 88888.00 2015-09-18 18:14:48.625 261 12531.33 105.97 54584.22 88888.00 2015-09-18 18:14:48.750 261 12531.27 105.95 54584.22 88888.00 2015-09-18 18:14:48.875 261 12531.23 105.92 54584.22 88888.00 2015-09-18 18:14:49.000 261 12531.27 105.88 54584.22 88888.00 2015-09-18 18:14:49.125 261 12531.30 105.90 54584.25 88888.00 2015-09-18 18:14:49.250 261 12531.23 105.88 54584.25 88888.00 2015-09-18 18:14:49.375 261 12531.23 105.85 54584.25 88888.00 2015-09-18 18:14:49.500 261 12531.20 105.85 54584.25 88888.00 2015-09-18 18:14:49.625 261 12531.12 105.88 54584.25 88888.00 2015-09-18 18:14:49.750 261 12531.08 105.85 54584.25 88888.00 2015-09-18 18:14:49.875 261 12531.15 105.80 54584.25 88888.00 2015-09-18 18:14:50.000 261 12531.17 105.78 54584.25 88888.00 2015-09-18 18:14:50.125 261 12531.17 105.75 54584.25 88888.00 2015-09-18 18:14:50.250 261 12531.08 105.75 54584.30 88888.00 2015-09-18 18:14:50.375 261 12531.10 105.75 54584.28 88888.00 2015-09-18 18:14:50.500 261 12531.10 105.75 54584.28 88888.00 2015-09-18 18:14:50.625 261 12531.10 105.70 54584.28 88888.00 2015-09-18 18:14:50.750 261 12531.05 105.67 54584.28 88888.00 2015-09-18 18:14:50.875 261 12531.02 105.65 54584.25 88888.00 2015-09-18 18:14:51.000 261 12530.98 105.65 54584.25 88888.00 2015-09-18 18:14:51.125 261 12530.98 105.70 54584.25 88888.00 2015-09-18 18:14:51.250 261 12530.95 105.70 54584.28 88888.00 2015-09-18 18:14:51.375 261 12531.00 105.67 54584.25 88888.00 2015-09-18 18:14:51.500 261 12530.95 105.65 54584.25 88888.00 2015-09-18 18:14:51.625 261 12531.02 105.62 54584.28 88888.00 2015-09-18 18:14:51.750 261 12531.00 105.62 54584.28 88888.00 2015-09-18 18:14:51.875 261 12530.85 105.62 54584.25 88888.00 2015-09-18 18:14:52.000 261 12530.83 105.62 54584.25 88888.00 2015-09-18 18:14:52.125 261 12530.80 105.58 54584.25 88888.00 2015-09-18 18:14:52.250 261 12530.77 105.55 54584.28 88888.00 2015-09-18 18:14:52.375 261 12530.83 105.55 54584.32 88888.00 2015-09-18 18:14:52.500 261 12530.80 105.58 54584.32 88888.00 2015-09-18 18:14:52.625 261 12530.80 105.53 54584.30 88888.00 2015-09-18 18:14:52.750 261 12530.83 105.50 54584.28 88888.00 2015-09-18 18:14:52.875 261 12530.73 105.50 54584.28 88888.00 2015-09-18 18:14:53.000 261 12530.70 105.50 54584.28 88888.00 2015-09-18 18:14:53.125 261 12530.73 105.53 54584.30 88888.00 2015-09-18 18:14:53.250 261 12530.75 105.50 54584.32 88888.00 2015-09-18 18:14:53.375 261 12530.75 105.47 54584.32 88888.00 2015-09-18 18:14:53.500 261 12530.70 105.45 54584.30 88888.00 2015-09-18 18:14:53.625 261 12530.65 105.50 54584.32 88888.00 2015-09-18 18:14:53.750 261 12530.65 105.50 54584.32 88888.00 2015-09-18 18:14:53.875 261 12530.67 105.50 54584.32 88888.00 2015-09-18 18:14:54.000 261 12530.65 105.50 54584.30 88888.00 2015-09-18 18:14:54.125 261 12530.70 105.47 54584.32 88888.00 2015-09-18 18:14:54.250 261 12530.65 105.45 54584.32 88888.00 2015-09-18 18:14:54.375 261 12530.65 105.45 54584.32 88888.00 2015-09-18 18:14:54.500 261 12530.67 105.45 54584.35 88888.00 2015-09-18 18:14:54.625 261 12530.65 105.45 54584.35 88888.00 2015-09-18 18:14:54.750 261 12530.60 105.45 54584.35 88888.00 2015-09-18 18:14:54.875 261 12530.60 105.42 54584.32 88888.00 2015-09-18 18:14:55.000 261 12530.55 105.42 54584.32 88888.00 2015-09-18 18:14:55.125 261 12530.55 105.42 54584.32 88888.00 2015-09-18 18:14:55.250 261 12530.58 105.42 54584.35 88888.00 2015-09-18 18:14:55.375 261 12530.62 105.42 54584.32 88888.00 2015-09-18 18:14:55.500 261 12530.60 105.42 54584.32 88888.00 2015-09-18 18:14:55.625 261 12530.55 105.42 54584.35 88888.00 2015-09-18 18:14:55.750 261 12530.52 105.40 54584.38 88888.00 2015-09-18 18:14:55.875 261 12530.52 105.42 54584.40 88888.00 2015-09-18 18:14:56.000 261 12530.52 105.40 54584.38 88888.00 2015-09-18 18:14:56.125 261 12530.55 105.40 54584.38 88888.00 2015-09-18 18:14:56.250 261 12530.55 105.38 54584.38 88888.00 2015-09-18 18:14:56.375 261 12530.55 105.40 54584.40 88888.00 2015-09-18 18:14:56.500 261 12530.48 105.40 54584.38 88888.00 2015-09-18 18:14:56.625 261 12530.42 105.33 54584.38 88888.00 2015-09-18 18:14:56.750 261 12530.45 105.33 54584.38 88888.00 2015-09-18 18:14:56.875 261 12530.42 105.33 54584.38 88888.00 2015-09-18 18:14:57.000 261 12530.38 105.30 54584.35 88888.00 2015-09-18 18:14:57.125 261 12530.40 105.35 54584.43 88888.00 2015-09-18 18:14:57.250 261 12530.40 105.35 54584.43 88888.00 2015-09-18 18:14:57.375 261 12530.48 105.33 54584.43 88888.00 2015-09-18 18:14:57.500 261 12530.48 105.35 54584.40 88888.00 2015-09-18 18:14:57.625 261 12530.42 105.35 54584.40 88888.00 2015-09-18 18:14:57.750 261 12530.40 105.35 54584.38 88888.00 2015-09-18 18:14:57.875 261 12530.35 105.38 54584.40 88888.00 2015-09-18 18:14:58.000 261 12530.35 105.33 54584.40 88888.00 2015-09-18 18:14:58.125 261 12530.38 105.35 54584.40 88888.00 2015-09-18 18:14:58.250 261 12530.40 105.33 54584.40 88888.00 2015-09-18 18:14:58.375 261 12530.45 105.35 54584.43 88888.00 2015-09-18 18:14:58.500 261 12530.45 105.35 54584.40 88888.00 2015-09-18 18:14:58.625 261 12530.40 105.35 54584.40 88888.00 2015-09-18 18:14:58.750 261 12530.40 105.35 54584.40 88888.00 2015-09-18 18:14:58.875 261 12530.40 105.38 54584.40 88888.00 2015-09-18 18:14:59.000 261 12530.40 105.38 54584.38 88888.00 2015-09-18 18:14:59.125 261 12530.42 105.33 54584.38 88888.00 2015-09-18 18:14:59.250 261 12530.38 105.30 54584.38 88888.00 2015-09-18 18:14:59.375 261 12530.38 105.35 54584.38 88888.00 2015-09-18 18:14:59.500 261 12530.38 105.35 54584.35 88888.00 2015-09-18 18:14:59.625 261 12530.38 105.38 54584.30 88888.00 2015-09-18 18:14:59.750 261 12530.38 105.42 54584.30 88888.00 2015-09-18 18:14:59.875 261 12530.40 105.42 54584.32 88888.00 2015-09-18 18:15:00.000 261 12530.40 105.42 54584.30 88888.00 2015-09-18 18:15:00.125 261 12530.40 105.42 54584.32 88888.00 2015-09-18 18:15:00.250 261 12530.42 105.42 54584.32 88888.00 2015-09-18 18:15:00.375 261 12530.48 105.42 54584.32 88888.00 2015-09-18 18:15:00.500 261 12530.40 105.40 54584.30 88888.00 2015-09-18 18:15:00.625 261 12530.35 105.40 54584.30 88888.00 2015-09-18 18:15:00.750 261 12530.35 105.47 54584.35 88888.00 2015-09-18 18:15:00.875 261 12530.38 105.50 54584.32 88888.00 2015-09-18 18:15:01.000 261 12530.42 105.45 54584.32 88888.00 2015-09-18 18:15:01.125 261 12530.40 105.42 54584.30 88888.00 2015-09-18 18:15:01.250 261 12530.45 105.40 54584.30 88888.00 2015-09-18 18:15:01.375 261 12530.48 105.45 54584.30 88888.00 2015-09-18 18:15:01.500 261 12530.45 105.45 54584.30 88888.00 2015-09-18 18:15:01.625 261 12530.48 105.45 54584.30 88888.00 2015-09-18 18:15:01.750 261 12530.48 105.45 54584.28 88888.00 2015-09-18 18:15:01.875 261 12530.50 105.45 54584.28 88888.00 2015-09-18 18:15:02.000 261 12530.52 105.47 54584.25 88888.00 2015-09-18 18:15:02.125 261 12530.52 105.47 54584.28 88888.00 2015-09-18 18:15:02.250 261 12530.50 105.47 54584.30 88888.00 2015-09-18 18:15:02.375 261 12530.52 105.50 54584.28 88888.00 2015-09-18 18:15:02.500 261 12530.55 105.50 54584.30 88888.00 2015-09-18 18:15:02.625 261 12530.65 105.47 54584.30 88888.00 2015-09-18 18:15:02.750 261 12530.65 105.50 54584.28 88888.00 2015-09-18 18:15:02.875 261 12530.55 105.47 54584.25 88888.00 2015-09-18 18:15:03.000 261 12530.50 105.45 54584.25 88888.00 2015-09-18 18:15:03.125 261 12530.55 105.47 54584.28 88888.00 2015-09-18 18:15:03.250 261 12530.60 105.47 54584.25 88888.00 2015-09-18 18:15:03.375 261 12530.65 105.47 54584.25 88888.00 2015-09-18 18:15:03.500 261 12530.65 105.50 54584.25 88888.00 2015-09-18 18:15:03.625 261 12530.62 105.50 54584.25 88888.00 2015-09-18 18:15:03.750 261 12530.62 105.53 54584.22 88888.00 2015-09-18 18:15:03.875 261 12530.67 105.53 54584.22 88888.00 2015-09-18 18:15:04.000 261 12530.65 105.55 54584.22 88888.00 2015-09-18 18:15:04.125 261 12530.65 105.55 54584.22 88888.00 2015-09-18 18:15:04.250 261 12530.67 105.50 54584.25 88888.00 2015-09-18 18:15:04.375 261 12530.75 105.50 54584.22 88888.00 2015-09-18 18:15:04.500 261 12530.73 105.53 54584.22 88888.00 2015-09-18 18:15:04.625 261 12530.73 105.53 54584.22 88888.00 2015-09-18 18:15:04.750 261 12530.67 105.55 54584.25 88888.00 2015-09-18 18:15:04.875 261 12530.62 105.58 54584.28 88888.00 2015-09-18 18:15:05.000 261 12530.60 105.58 54584.28 88888.00 2015-09-18 18:15:05.125 261 12530.60 105.60 54584.28 88888.00 2015-09-18 18:15:05.250 261 12530.65 105.58 54584.28 88888.00 2015-09-18 18:15:05.375 261 12530.67 105.58 54584.28 88888.00 2015-09-18 18:15:05.500 261 12530.60 105.60 54584.28 88888.00 2015-09-18 18:15:05.625 261 12530.50 105.58 54584.28 88888.00 2015-09-18 18:15:05.750 261 12530.58 105.55 54584.28 88888.00 2015-09-18 18:15:05.875 261 12530.67 105.58 54584.25 88888.00 2015-09-18 18:15:06.000 261 12530.70 105.58 54584.28 88888.00 2015-09-18 18:15:06.125 261 12530.65 105.58 54584.30 88888.00 2015-09-18 18:15:06.250 261 12530.58 105.60 54584.30 88888.00 2015-09-18 18:15:06.375 261 12530.60 105.60 54584.28 88888.00 2015-09-18 18:15:06.500 261 12530.58 105.58 54584.25 88888.00 2015-09-18 18:15:06.625 261 12530.58 105.55 54584.25 88888.00 2015-09-18 18:15:06.750 261 12530.55 105.58 54584.25 88888.00 2015-09-18 18:15:06.875 261 12530.62 105.62 54584.28 88888.00 2015-09-18 18:15:07.000 261 12530.65 105.65 54584.28 88888.00 2015-09-18 18:15:07.125 261 12530.65 105.62 54584.28 88888.00 2015-09-18 18:15:07.250 261 12530.60 105.58 54584.25 88888.00 2015-09-18 18:15:07.375 261 12530.52 105.58 54584.22 88888.00 2015-09-18 18:15:07.500 261 12530.48 105.55 54584.25 88888.00 2015-09-18 18:15:07.625 261 12530.48 105.58 54584.25 88888.00 2015-09-18 18:15:07.750 261 12530.50 105.58 54584.25 88888.00 2015-09-18 18:15:07.875 261 12530.50 105.58 54584.25 88888.00 2015-09-18 18:15:08.000 261 12530.48 105.60 54584.28 88888.00 2015-09-18 18:15:08.125 261 12530.52 105.55 54584.30 88888.00 2015-09-18 18:15:08.250 261 12530.52 105.58 54584.28 88888.00 2015-09-18 18:15:08.375 261 12530.48 105.60 54584.25 88888.00 2015-09-18 18:15:08.500 261 12530.45 105.60 54584.25 88888.00 2015-09-18 18:15:08.625 261 12530.45 105.62 54584.28 88888.00 2015-09-18 18:15:08.750 261 12530.45 105.60 54584.28 88888.00 2015-09-18 18:15:08.875 261 12530.42 105.60 54584.25 88888.00 2015-09-18 18:15:09.000 261 12530.42 105.62 54584.25 88888.00 2015-09-18 18:15:09.125 261 12530.45 105.65 54584.28 88888.00 2015-09-18 18:15:09.250 261 12530.42 105.65 54584.28 88888.00 2015-09-18 18:15:09.375 261 12530.40 105.65 54584.25 88888.00 2015-09-18 18:15:09.500 261 12530.35 105.65 54584.25 88888.00 2015-09-18 18:15:09.625 261 12530.35 105.62 54584.28 88888.00 2015-09-18 18:15:09.750 261 12530.35 105.65 54584.28 88888.00 2015-09-18 18:15:09.875 261 12530.35 105.65 54584.30 88888.00 2015-09-18 18:15:10.000 261 12530.30 105.62 54584.28 88888.00 2015-09-18 18:15:10.125 261 12530.27 105.62 54584.30 88888.00 2015-09-18 18:15:10.250 261 12530.30 105.62 54584.32 88888.00 2015-09-18 18:15:10.375 261 12530.30 105.62 54584.32 88888.00 2015-09-18 18:15:10.500 261 12530.20 105.62 54584.32 88888.00 2015-09-18 18:15:10.625 261 12530.12 105.67 54584.32 88888.00 2015-09-18 18:15:10.750 261 12530.15 105.70 54584.32 88888.00 2015-09-18 18:15:10.875 261 12530.10 105.70 54584.38 88888.00 2015-09-18 18:15:11.000 261 12530.10 105.65 54584.38 88888.00 2015-09-18 18:15:11.125 261 12530.05 105.65 54584.38 88888.00 2015-09-18 18:15:11.250 261 12529.98 105.62 54584.38 88888.00 2015-09-18 18:15:11.375 261 12530.08 105.67 54584.38 88888.00 2015-09-18 18:15:11.500 261 12530.15 105.70 54584.40 88888.00 2015-09-18 18:15:11.625 261 12530.12 105.67 54584.38 88888.00 2015-09-18 18:15:11.750 261 12530.08 105.67 54584.40 88888.00 2015-09-18 18:15:11.875 261 12530.00 105.67 54584.40 88888.00 2015-09-18 18:15:12.000 261 12529.92 105.65 54584.40 88888.00 2015-09-18 18:15:12.125 261 12529.88 105.65 54584.40 88888.00 2015-09-18 18:15:12.250 261 12529.90 105.65 54584.38 88888.00 2015-09-18 18:15:12.375 261 12529.90 105.65 54584.35 88888.00 2015-09-18 18:15:12.500 261 12529.90 105.65 54584.40 88888.00 2015-09-18 18:15:12.625 261 12529.85 105.65 54584.40 88888.00 2015-09-18 18:15:12.750 261 12529.88 105.67 54584.40 88888.00 2015-09-18 18:15:12.875 261 12529.88 105.67 54584.40 88888.00 2015-09-18 18:15:13.000 261 12529.83 105.72 54584.40 88888.00 2015-09-18 18:15:13.125 261 12529.75 105.72 54584.43 88888.00 2015-09-18 18:15:13.250 261 12529.65 105.67 54584.43 88888.00 2015-09-18 18:15:13.375 261 12529.70 105.67 54584.40 88888.00 2015-09-18 18:15:13.500 261 12529.75 105.67 54584.40 88888.00 2015-09-18 18:15:13.625 261 12529.75 105.70 54584.45 88888.00 2015-09-18 18:15:13.750 261 12529.75 105.72 54584.43 88888.00 2015-09-18 18:15:13.875 261 12529.73 105.72 54584.43 88888.00 2015-09-18 18:15:14.000 261 12529.73 105.72 54584.40 88888.00 2015-09-18 18:15:14.125 261 12529.70 105.72 54584.43 88888.00 2015-09-18 18:15:14.250 261 12529.67 105.70 54584.45 88888.00 2015-09-18 18:15:14.375 261 12529.70 105.70 54584.43 88888.00 2015-09-18 18:15:14.500 261 12529.65 105.72 54584.40 88888.00 2015-09-18 18:15:14.625 261 12529.62 105.72 54584.43 88888.00 2015-09-18 18:15:14.750 261 12529.62 105.75 54584.47 88888.00 2015-09-18 18:15:14.875 261 12529.62 105.75 54584.53 88888.00 2015-09-18 18:15:15.000 261 12529.62 105.72 54584.50 88888.00 2015-09-18 18:15:15.125 261 12529.60 105.75 54584.47 88888.00 2015-09-18 18:15:15.250 261 12529.52 105.75 54584.47 88888.00 2015-09-18 18:15:15.375 261 12529.52 105.75 54584.50 88888.00 2015-09-18 18:15:15.500 261 12529.45 105.72 54584.47 88888.00 2015-09-18 18:15:15.625 261 12529.45 105.75 54584.47 88888.00 2015-09-18 18:15:15.750 261 12529.50 105.78 54584.50 88888.00 2015-09-18 18:15:15.875 261 12529.40 105.78 54584.50 88888.00 2015-09-18 18:15:16.000 261 12529.38 105.75 54584.45 88888.00 2015-09-18 18:15:16.125 261 12529.42 105.75 54584.47 88888.00 2015-09-18 18:15:16.250 261 12529.42 105.78 54584.45 88888.00 2015-09-18 18:15:16.375 261 12529.45 105.78 54584.47 88888.00 2015-09-18 18:15:16.500 261 12529.35 105.85 54584.55 88888.00 2015-09-18 18:15:16.625 261 12529.35 105.85 54584.53 88888.00 2015-09-18 18:15:16.750 261 12529.42 105.85 54584.53 88888.00 2015-09-18 18:15:16.875 261 12529.45 105.85 54584.50 88888.00 2015-09-18 18:15:17.000 261 12529.38 105.83 54584.50 88888.00 2015-09-18 18:15:17.125 261 12529.33 105.83 54584.50 88888.00 2015-09-18 18:15:17.250 261 12529.30 105.85 54584.47 88888.00 2015-09-18 18:15:17.375 261 12529.27 105.92 54584.53 88888.00 2015-09-18 18:15:17.500 261 12529.23 105.92 54584.50 88888.00 2015-09-18 18:15:17.625 261 12529.20 105.88 54584.47 88888.00 2015-09-18 18:15:17.750 261 12529.23 105.90 54584.50 88888.00 2015-09-18 18:15:17.875 261 12529.25 105.90 54584.53 88888.00 2015-09-18 18:15:18.000 261 12529.15 105.92 54584.50 88888.00 2015-09-18 18:15:18.125 261 12529.10 105.95 54584.53 88888.00 2015-09-18 18:15:18.250 261 12529.08 105.95 54584.53 88888.00 2015-09-18 18:15:18.375 261 12529.08 105.95 54584.50 88888.00 2015-09-18 18:15:18.500 261 12529.08 105.95 54584.53 88888.00 2015-09-18 18:15:18.625 261 12529.02 105.95 54584.53 88888.00 2015-09-18 18:15:18.750 261 12529.05 105.95 54584.53 88888.00 2015-09-18 18:15:18.875 261 12529.08 105.95 54584.50 88888.00 2015-09-18 18:15:19.000 261 12529.08 105.97 54584.47 88888.00 2015-09-18 18:15:19.125 261 12528.98 105.97 54584.50 88888.00 2015-09-18 18:15:19.250 261 12528.92 105.97 54584.50 88888.00 2015-09-18 18:15:19.375 261 12528.98 105.97 54584.50 88888.00 2015-09-18 18:15:19.500 261 12528.95 106.00 54584.53 88888.00 2015-09-18 18:15:19.625 261 12528.88 106.03 54584.53 88888.00 2015-09-18 18:15:19.750 261 12528.88 106.05 54584.47 88888.00 2015-09-18 18:15:19.875 261 12528.88 106.05 54584.50 88888.00 2015-09-18 18:15:20.000 261 12528.88 106.08 54584.50 88888.00 2015-09-18 18:15:20.125 261 12528.88 106.08 54584.53 88888.00 2015-09-18 18:15:20.250 261 12528.83 106.05 54584.50 88888.00 2015-09-18 18:15:20.375 261 12528.85 106.08 54584.50 88888.00 2015-09-18 18:15:20.500 261 12528.83 106.12 54584.50 88888.00 2015-09-18 18:15:20.625 261 12528.88 106.12 54584.53 88888.00 2015-09-18 18:15:20.750 261 12528.88 106.10 54584.53 88888.00 2015-09-18 18:15:20.875 261 12528.83 106.12 54584.53 88888.00 2015-09-18 18:15:21.000 261 12528.75 106.15 54584.50 88888.00 2015-09-18 18:15:21.125 261 12528.73 106.15 54584.53 88888.00 2015-09-18 18:15:21.250 261 12528.75 106.17 54584.53 88888.00 2015-09-18 18:15:21.375 261 12528.80 106.15 54584.50 88888.00 2015-09-18 18:15:21.500 261 12528.77 106.17 54584.53 88888.00 2015-09-18 18:15:21.625 261 12528.80 106.17 54584.53 88888.00 2015-09-18 18:15:21.750 261 12528.75 106.20 54584.53 88888.00 2015-09-18 18:15:21.875 261 12528.73 106.20 54584.55 88888.00 2015-09-18 18:15:22.000 261 12528.75 106.22 54584.55 88888.00 2015-09-18 18:15:22.125 261 12528.77 106.25 54584.50 88888.00 2015-09-18 18:15:22.250 261 12528.70 106.22 54584.53 88888.00 2015-09-18 18:15:22.375 261 12528.70 106.25 54584.53 88888.00 2015-09-18 18:15:22.500 261 12528.67 106.25 54584.50 88888.00 2015-09-18 18:15:22.625 261 12528.73 106.28 54584.50 88888.00 2015-09-18 18:15:22.750 261 12528.73 106.30 54584.53 88888.00 2015-09-18 18:15:22.875 261 12528.67 106.28 54584.50 88888.00 2015-09-18 18:15:23.000 261 12528.62 106.30 54584.47 88888.00 2015-09-18 18:15:23.125 261 12528.60 106.33 54584.50 88888.00 2015-09-18 18:15:23.250 261 12528.60 106.28 54584.53 88888.00 2015-09-18 18:15:23.375 261 12528.60 106.33 54584.50 88888.00 2015-09-18 18:15:23.500 261 12528.55 106.33 54584.50 88888.00 2015-09-18 18:15:23.625 261 12528.58 106.35 54584.53 88888.00 2015-09-18 18:15:23.750 261 12528.55 106.38 54584.47 88888.00 2015-09-18 18:15:23.875 261 12528.55 106.38 54584.47 88888.00 2015-09-18 18:15:24.000 261 12528.65 106.38 54584.45 88888.00 2015-09-18 18:15:24.125 261 12528.65 106.38 54584.45 88888.00 2015-09-18 18:15:24.250 261 12528.58 106.35 54584.47 88888.00 2015-09-18 18:15:24.375 261 12528.55 106.35 54584.45 88888.00 2015-09-18 18:15:24.500 261 12528.50 106.40 54584.45 88888.00 2015-09-18 18:15:24.625 261 12528.50 106.42 54584.45 88888.00 2015-09-18 18:15:24.750 261 12528.58 106.42 54584.45 88888.00 2015-09-18 18:15:24.875 261 12528.58 106.42 54584.43 88888.00 2015-09-18 18:15:25.000 261 12528.55 106.42 54584.43 88888.00 2015-09-18 18:15:25.125 261 12528.58 106.45 54584.45 88888.00 2015-09-18 18:15:25.250 261 12528.58 106.42 54584.45 88888.00 2015-09-18 18:15:25.375 261 12528.60 106.45 54584.43 88888.00 2015-09-18 18:15:25.500 261 12528.52 106.47 54584.45 88888.00 2015-09-18 18:15:25.625 261 12528.50 106.47 54584.45 88888.00 2015-09-18 18:15:25.750 261 12528.50 106.53 54584.45 88888.00 2015-09-18 18:15:25.875 261 12528.52 106.50 54584.45 88888.00 2015-09-18 18:15:26.000 261 12528.50 106.47 54584.43 88888.00 2015-09-18 18:15:26.125 261 12528.45 106.50 54584.47 88888.00 2015-09-18 18:15:26.250 261 12528.48 106.53 54584.45 88888.00 2015-09-18 18:15:26.375 261 12528.45 106.58 54584.45 88888.00 2015-09-18 18:15:26.500 261 12528.42 106.62 54584.43 88888.00 2015-09-18 18:15:26.625 261 12528.45 106.62 54584.43 88888.00 2015-09-18 18:15:26.750 261 12528.48 106.60 54584.45 88888.00 2015-09-18 18:15:26.875 261 12528.45 106.62 54584.45 88888.00 2015-09-18 18:15:27.000 261 12528.42 106.60 54584.43 88888.00 2015-09-18 18:15:27.125 261 12528.40 106.60 54584.43 88888.00 2015-09-18 18:15:27.250 261 12528.45 106.62 54584.45 88888.00 2015-09-18 18:15:27.375 261 12528.48 106.62 54584.45 88888.00 2015-09-18 18:15:27.500 261 12528.42 106.65 54584.43 88888.00 2015-09-18 18:15:27.625 261 12528.40 106.70 54584.43 88888.00 2015-09-18 18:15:27.750 261 12528.45 106.70 54584.45 88888.00 2015-09-18 18:15:27.875 261 12528.45 106.70 54584.45 88888.00 2015-09-18 18:15:28.000 261 12528.45 106.72 54584.43 88888.00 2015-09-18 18:15:28.125 261 12528.40 106.75 54584.40 88888.00 2015-09-18 18:15:28.250 261 12528.38 106.75 54584.43 88888.00 2015-09-18 18:15:28.375 261 12528.38 106.78 54584.43 88888.00 2015-09-18 18:15:28.500 261 12528.33 106.80 54584.43 88888.00 2015-09-18 18:15:28.625 261 12528.30 106.80 54584.43 88888.00 2015-09-18 18:15:28.750 261 12528.30 106.80 54584.43 88888.00 2015-09-18 18:15:28.875 261 12528.30 106.80 54584.38 88888.00 2015-09-18 18:15:29.000 261 12528.25 106.80 54584.38 88888.00 2015-09-18 18:15:29.125 261 12528.23 106.83 54584.43 88888.00 2015-09-18 18:15:29.250 261 12528.30 106.85 54584.43 88888.00 2015-09-18 18:15:29.375 261 12528.35 106.83 54584.40 88888.00 2015-09-18 18:15:29.500 261 12528.35 106.88 54584.43 88888.00 2015-09-18 18:15:29.625 261 12528.30 106.88 54584.43 88888.00 2015-09-18 18:15:29.750 261 12528.33 106.90 54584.43 88888.00 2015-09-18 18:15:29.875 261 12528.33 106.92 54584.40 88888.00 2015-09-18 18:15:30.000 261 12528.27 106.92 54584.40 88888.00 2015-09-18 18:15:30.125 261 12528.23 106.95 54584.40 88888.00 2015-09-18 18:15:30.250 261 12528.17 106.95 54584.40 88888.00 2015-09-18 18:15:30.375 261 12528.25 106.95 54584.43 88888.00 2015-09-18 18:15:30.500 261 12528.20 106.95 54584.43 88888.00 2015-09-18 18:15:30.625 261 12528.17 106.95 54584.43 88888.00 2015-09-18 18:15:30.750 261 12528.15 106.95 54584.40 88888.00 2015-09-18 18:15:30.875 261 12528.12 106.92 54584.38 88888.00 2015-09-18 18:15:31.000 261 12528.15 106.95 54584.35 88888.00 2015-09-18 18:15:31.125 261 12528.15 106.97 54584.38 88888.00 2015-09-18 18:15:31.250 261 12528.10 107.03 54584.38 88888.00 2015-09-18 18:15:31.375 261 12528.10 107.05 54584.38 88888.00 2015-09-18 18:15:31.500 261 12528.08 107.05 54584.40 88888.00 2015-09-18 18:15:31.625 261 12528.10 107.05 54584.38 88888.00 2015-09-18 18:15:31.750 261 12528.10 107.08 54584.40 88888.00 2015-09-18 18:15:31.875 261 12528.08 107.08 54584.38 88888.00 2015-09-18 18:15:32.000 261 12528.02 107.05 54584.35 88888.00 2015-09-18 18:15:32.125 261 12528.00 107.08 54584.38 88888.00 2015-09-18 18:15:32.250 261 12527.95 107.08 54584.35 88888.00 2015-09-18 18:15:32.375 261 12528.00 107.12 54584.32 88888.00 2015-09-18 18:15:32.500 261 12528.00 107.12 54584.32 88888.00 2015-09-18 18:15:32.625 261 12527.95 107.12 54584.32 88888.00 2015-09-18 18:15:32.750 261 12527.90 107.15 54584.32 88888.00 2015-09-18 18:15:32.875 261 12527.88 107.17 54584.35 88888.00 2015-09-18 18:15:33.000 261 12527.83 107.17 54584.32 88888.00 2015-09-18 18:15:33.125 261 12527.85 107.15 54584.32 88888.00 2015-09-18 18:15:33.250 261 12527.88 107.12 54584.32 88888.00 2015-09-18 18:15:33.375 261 12527.98 107.17 54584.32 88888.00 2015-09-18 18:15:33.500 261 12527.95 107.17 54584.32 88888.00 2015-09-18 18:15:33.625 261 12527.90 107.17 54584.30 88888.00 2015-09-18 18:15:33.750 261 12527.83 107.17 54584.32 88888.00 2015-09-18 18:15:33.875 261 12527.85 107.20 54584.32 88888.00 2015-09-18 18:15:34.000 261 12527.88 107.20 54584.32 88888.00 2015-09-18 18:15:34.125 261 12527.83 107.20 54584.32 88888.00 2015-09-18 18:15:34.250 261 12527.75 107.25 54584.32 88888.00 2015-09-18 18:15:34.375 261 12527.73 107.28 54584.30 88888.00 2015-09-18 18:15:34.500 261 12527.67 107.30 54584.32 88888.00 2015-09-18 18:15:34.625 261 12527.67 107.30 54584.32 88888.00 2015-09-18 18:15:34.750 261 12527.70 107.33 54584.30 88888.00 2015-09-18 18:15:34.875 261 12527.67 107.35 54584.32 88888.00 2015-09-18 18:15:35.000 261 12527.73 107.38 54584.32 88888.00 2015-09-18 18:15:35.125 261 12527.75 107.35 54584.35 88888.00 2015-09-18 18:15:35.250 261 12527.73 107.38 54584.32 88888.00 2015-09-18 18:15:35.375 261 12527.70 107.40 54584.32 88888.00 2015-09-18 18:15:35.500 261 12527.70 107.40 54584.32 88888.00 2015-09-18 18:15:35.625 261 12527.70 107.42 54584.32 88888.00 2015-09-18 18:15:35.750 261 12527.70 107.45 54584.32 88888.00 2015-09-18 18:15:35.875 261 12527.65 107.42 54584.32 88888.00 2015-09-18 18:15:36.000 261 12527.67 107.45 54584.30 88888.00 2015-09-18 18:15:36.125 261 12527.70 107.53 54584.32 88888.00 2015-09-18 18:15:36.250 261 12527.67 107.55 54584.30 88888.00 2015-09-18 18:15:36.375 261 12527.60 107.53 54584.28 88888.00 2015-09-18 18:15:36.500 261 12527.62 107.53 54584.25 88888.00 2015-09-18 18:15:36.625 261 12527.62 107.58 54584.25 88888.00 2015-09-18 18:15:36.750 261 12527.70 107.58 54584.25 88888.00 2015-09-18 18:15:36.875 261 12527.65 107.58 54584.28 88888.00 2015-09-18 18:15:37.000 261 12527.58 107.60 54584.25 88888.00 2015-09-18 18:15:37.125 261 12527.55 107.62 54584.25 88888.00 2015-09-18 18:15:37.250 261 12527.60 107.62 54584.25 88888.00 2015-09-18 18:15:37.375 261 12527.60 107.65 54584.25 88888.00 2015-09-18 18:15:37.500 261 12527.55 107.67 54584.28 88888.00 2015-09-18 18:15:37.625 261 12527.52 107.70 54584.28 88888.00 2015-09-18 18:15:37.750 261 12527.60 107.75 54584.25 88888.00 2015-09-18 18:15:37.875 261 12527.67 107.78 54584.25 88888.00 2015-09-18 18:15:38.000 261 12527.65 107.78 54584.22 88888.00 2015-09-18 18:15:38.125 261 12527.65 107.78 54584.22 88888.00 2015-09-18 18:15:38.250 261 12527.60 107.78 54584.25 88888.00 2015-09-18 18:15:38.375 261 12527.58 107.78 54584.22 88888.00 2015-09-18 18:15:38.500 261 12527.62 107.80 54584.22 88888.00 2015-09-18 18:15:38.625 261 12527.67 107.85 54584.25 88888.00 2015-09-18 18:15:38.750 261 12527.70 107.88 54584.25 88888.00 2015-09-18 18:15:38.875 261 12527.67 107.90 54584.25 88888.00 2015-09-18 18:15:39.000 261 12527.70 107.90 54584.22 88888.00 2015-09-18 18:15:39.125 261 12527.65 107.90 54584.22 88888.00 2015-09-18 18:15:39.250 261 12527.60 107.85 54584.20 88888.00 2015-09-18 18:15:39.375 261 12527.60 107.92 54584.22 88888.00 2015-09-18 18:15:39.500 261 12527.62 107.97 54584.22 88888.00 2015-09-18 18:15:39.625 261 12527.65 107.97 54584.20 88888.00 2015-09-18 18:15:39.750 261 12527.67 108.00 54584.18 88888.00 2015-09-18 18:15:39.875 261 12527.65 108.00 54584.15 88888.00 2015-09-18 18:15:40.000 261 12527.65 108.00 54584.12 88888.00 2015-09-18 18:15:40.125 261 12527.65 108.00 54584.15 88888.00 2015-09-18 18:15:40.250 261 12527.62 108.00 54584.15 88888.00 2015-09-18 18:15:40.375 261 12527.65 108.03 54584.12 88888.00 2015-09-18 18:15:40.500 261 12527.58 108.05 54584.12 88888.00 2015-09-18 18:15:40.625 261 12527.58 108.08 54584.15 88888.00 2015-09-18 18:15:40.750 261 12527.58 108.10 54584.15 88888.00 2015-09-18 18:15:40.875 261 12527.62 108.12 54584.10 88888.00 2015-09-18 18:15:41.000 261 12527.65 108.12 54584.07 88888.00 2015-09-18 18:15:41.125 261 12527.65 108.12 54584.10 88888.00 2015-09-18 18:15:41.250 261 12527.60 108.15 54584.10 88888.00 2015-09-18 18:15:41.375 261 12527.60 108.17 54584.12 88888.00 2015-09-18 18:15:41.500 261 12527.62 108.20 54584.10 88888.00 2015-09-18 18:15:41.625 261 12527.62 108.28 54584.05 88888.00 2015-09-18 18:15:41.750 261 12527.62 108.28 54584.07 88888.00 2015-09-18 18:15:41.875 261 12527.58 108.28 54584.10 88888.00 2015-09-18 18:15:42.000 261 12527.55 108.33 54584.10 88888.00 2015-09-18 18:15:42.125 261 12527.62 108.35 54584.10 88888.00 2015-09-18 18:15:42.250 261 12527.62 108.35 54584.10 88888.00 2015-09-18 18:15:42.375 261 12527.62 108.38 54584.05 88888.00 2015-09-18 18:15:42.500 261 12527.58 108.38 54584.05 88888.00 2015-09-18 18:15:42.625 261 12527.55 108.35 54584.07 88888.00 2015-09-18 18:15:42.750 261 12527.55 108.38 54584.07 88888.00 2015-09-18 18:15:42.875 261 12527.60 108.38 54584.07 88888.00 2015-09-18 18:15:43.000 261 12527.58 108.35 54584.05 88888.00 2015-09-18 18:15:43.125 261 12527.55 108.38 54584.05 88888.00 2015-09-18 18:15:43.250 261 12527.52 108.40 54584.07 88888.00 2015-09-18 18:15:43.375 261 12527.55 108.42 54584.10 88888.00 2015-09-18 18:15:43.500 261 12527.58 108.47 54584.07 88888.00 2015-09-18 18:15:43.625 261 12527.58 108.47 54584.07 88888.00 2015-09-18 18:15:43.750 261 12527.55 108.47 54584.05 88888.00 2015-09-18 18:15:43.875 261 12527.58 108.50 54584.03 88888.00 2015-09-18 18:15:44.000 261 12527.58 108.53 54584.00 88888.00 2015-09-18 18:15:44.125 261 12527.62 108.55 54584.03 88888.00 2015-09-18 18:15:44.250 261 12527.62 108.53 54584.03 88888.00 2015-09-18 18:15:44.375 261 12527.65 108.55 54584.03 88888.00 2015-09-18 18:15:44.500 261 12527.67 108.58 54584.00 88888.00 2015-09-18 18:15:44.625 261 12527.73 108.62 54584.00 88888.00 2015-09-18 18:15:44.750 261 12527.75 108.65 54584.00 88888.00 2015-09-18 18:15:44.875 261 12527.77 108.65 54583.97 88888.00 2015-09-18 18:15:45.000 261 12527.77 108.65 54583.97 88888.00 2015-09-18 18:15:45.125 261 12527.77 108.65 54584.00 88888.00 2015-09-18 18:15:45.250 261 12527.80 108.67 54583.97 88888.00 2015-09-18 18:15:45.375 261 12527.80 108.67 54583.95 88888.00 2015-09-18 18:15:45.500 261 12527.77 108.72 54583.95 88888.00 2015-09-18 18:15:45.625 261 12527.73 108.72 54583.95 88888.00 2015-09-18 18:15:45.750 261 12527.73 108.75 54583.97 88888.00 2015-09-18 18:15:45.875 261 12527.73 108.78 54583.95 88888.00 2015-09-18 18:15:46.000 261 12527.75 108.78 54583.95 88888.00 2015-09-18 18:15:46.125 261 12527.73 108.78 54583.95 88888.00 2015-09-18 18:15:46.250 261 12527.70 108.80 54583.95 88888.00 2015-09-18 18:15:46.375 261 12527.75 108.78 54583.95 88888.00 2015-09-18 18:15:46.500 261 12527.83 108.80 54583.95 88888.00 2015-09-18 18:15:46.625 261 12527.85 108.83 54584.00 88888.00 2015-09-18 18:15:46.750 261 12527.77 108.85 54584.00 88888.00 2015-09-18 18:15:46.875 261 12527.80 108.83 54583.97 88888.00 2015-09-18 18:15:47.000 261 12527.83 108.85 54583.95 88888.00 2015-09-18 18:15:47.125 261 12527.83 108.88 54583.97 88888.00 2015-09-18 18:15:47.250 261 12527.75 108.88 54583.97 88888.00 2015-09-18 18:15:47.375 261 12527.73 108.90 54583.95 88888.00 2015-09-18 18:15:47.500 261 12527.70 108.88 54583.95 88888.00 2015-09-18 18:15:47.625 261 12527.73 108.90 54583.95 88888.00 2015-09-18 18:15:47.750 261 12527.73 108.92 54583.95 88888.00 2015-09-18 18:15:47.875 261 12527.73 108.90 54583.95 88888.00 2015-09-18 18:15:48.000 261 12527.75 108.92 54583.93 88888.00 2015-09-18 18:15:48.125 261 12527.75 108.97 54583.93 88888.00 2015-09-18 18:15:48.250 261 12527.80 108.95 54583.93 88888.00 2015-09-18 18:15:48.375 261 12527.77 108.97 54583.88 88888.00 2015-09-18 18:15:48.500 261 12527.73 108.97 54583.88 88888.00 2015-09-18 18:15:48.625 261 12527.70 109.03 54583.90 88888.00 2015-09-18 18:15:48.750 261 12527.70 109.05 54583.90 88888.00 2015-09-18 18:15:48.875 261 12527.67 109.08 54583.88 88888.00 2015-09-18 18:15:49.000 261 12527.70 109.08 54583.82 88888.00 2015-09-18 18:15:49.125 261 12527.75 109.10 54583.85 88888.00 2015-09-18 18:15:49.250 261 12527.80 109.08 54583.85 88888.00 2015-09-18 18:15:49.375 261 12527.85 109.12 54583.88 88888.00 2015-09-18 18:15:49.500 261 12527.83 109.10 54583.82 88888.00 2015-09-18 18:15:49.625 261 12527.80 109.08 54583.82 88888.00 2015-09-18 18:15:49.750 261 12527.83 109.12 54583.85 88888.00 2015-09-18 18:15:49.875 261 12527.83 109.17 54583.82 88888.00 2015-09-18 18:15:50.000 261 12527.83 109.17 54583.82 88888.00 2015-09-18 18:15:50.125 261 12527.73 109.17 54583.82 88888.00 2015-09-18 18:15:50.250 261 12527.67 109.20 54583.80 88888.00 2015-09-18 18:15:50.375 261 12527.83 109.22 54583.80 88888.00 2015-09-18 18:15:50.500 261 12527.85 109.20 54583.80 88888.00 2015-09-18 18:15:50.625 261 12527.85 109.22 54583.82 88888.00 2015-09-18 18:15:50.750 261 12527.80 109.28 54583.80 88888.00 2015-09-18 18:15:50.875 261 12527.77 109.28 54583.80 88888.00 2015-09-18 18:15:51.000 261 12527.80 109.28 54583.78 88888.00 2015-09-18 18:15:51.125 261 12527.85 109.33 54583.82 88888.00 2015-09-18 18:15:51.250 261 12527.83 109.33 54583.82 88888.00 2015-09-18 18:15:51.375 261 12527.80 109.28 54583.82 88888.00 2015-09-18 18:15:51.500 261 12527.73 109.28 54583.80 88888.00 2015-09-18 18:15:51.625 261 12527.73 109.35 54583.80 88888.00 2015-09-18 18:15:51.750 261 12527.77 109.38 54583.82 88888.00 2015-09-18 18:15:51.875 261 12527.77 109.38 54583.80 88888.00 2015-09-18 18:15:52.000 261 12527.70 109.38 54583.75 88888.00 2015-09-18 18:15:52.125 261 12527.67 109.40 54583.80 88888.00 2015-09-18 18:15:52.250 261 12527.62 109.42 54583.78 88888.00 2015-09-18 18:15:52.375 261 12527.62 109.45 54583.75 88888.00 2015-09-18 18:15:52.500 261 12527.67 109.50 54583.78 88888.00 2015-09-18 18:15:52.625 261 12527.67 109.53 54583.75 88888.00 2015-09-18 18:15:52.750 261 12527.65 109.53 54583.75 88888.00 2015-09-18 18:15:52.875 261 12527.65 109.55 54583.75 88888.00 2015-09-18 18:15:53.000 261 12527.70 109.58 54583.75 88888.00 2015-09-18 18:15:53.125 261 12527.73 109.58 54583.78 88888.00 2015-09-18 18:15:53.250 261 12527.67 109.58 54583.75 88888.00 2015-09-18 18:15:53.375 261 12527.62 109.60 54583.75 88888.00 2015-09-18 18:15:53.500 261 12527.60 109.60 54583.75 88888.00 2015-09-18 18:15:53.625 261 12527.60 109.62 54583.75 88888.00 2015-09-18 18:15:53.750 261 12527.62 109.62 54583.72 88888.00 2015-09-18 18:15:53.875 261 12527.62 109.62 54583.72 88888.00 2015-09-18 18:15:54.000 261 12527.65 109.65 54583.70 88888.00 2015-09-18 18:15:54.125 261 12527.67 109.70 54583.72 88888.00 2015-09-18 18:15:54.250 261 12527.73 109.70 54583.72 88888.00 2015-09-18 18:15:54.375 261 12527.70 109.72 54583.75 88888.00 2015-09-18 18:15:54.500 261 12527.65 109.75 54583.75 88888.00 2015-09-18 18:15:54.625 261 12527.65 109.75 54583.75 88888.00 2015-09-18 18:15:54.750 261 12527.73 109.75 54583.70 88888.00 2015-09-18 18:15:54.875 261 12527.73 109.78 54583.70 88888.00 2015-09-18 18:15:55.000 261 12527.75 109.78 54583.70 88888.00 2015-09-18 18:15:55.125 261 12527.77 109.80 54583.72 88888.00 2015-09-18 18:15:55.250 261 12527.77 109.80 54583.68 88888.00 2015-09-18 18:15:55.375 261 12527.77 109.80 54583.70 88888.00 2015-09-18 18:15:55.500 261 12527.77 109.80 54583.68 88888.00 2015-09-18 18:15:55.625 261 12527.70 109.80 54583.68 88888.00 2015-09-18 18:15:55.750 261 12527.62 109.80 54583.68 88888.00 2015-09-18 18:15:55.875 261 12527.65 109.80 54583.68 88888.00 2015-09-18 18:15:56.000 261 12527.67 109.85 54583.68 88888.00 2015-09-18 18:15:56.125 261 12527.73 109.85 54583.68 88888.00 2015-09-18 18:15:56.250 261 12527.70 109.85 54583.68 88888.00 2015-09-18 18:15:56.375 261 12527.67 109.85 54583.62 88888.00 2015-09-18 18:15:56.500 261 12527.65 109.90 54583.65 88888.00 2015-09-18 18:15:56.625 261 12527.70 109.92 54583.68 88888.00 2015-09-18 18:15:56.750 261 12527.70 110.00 54583.70 88888.00 2015-09-18 18:15:56.875 261 12527.73 110.03 54583.70 88888.00 2015-09-18 18:15:57.000 261 12527.77 110.05 54583.70 88888.00 2015-09-18 18:15:57.125 261 12527.75 110.00 54583.68 88888.00 2015-09-18 18:15:57.250 261 12527.70 110.08 54583.70 88888.00 2015-09-18 18:15:57.375 261 12527.67 110.10 54583.70 88888.00 2015-09-18 18:15:57.500 261 12527.73 110.10 54583.68 88888.00 2015-09-18 18:15:57.625 261 12527.77 110.05 54583.70 88888.00 2015-09-18 18:15:57.750 261 12527.80 110.03 54583.68 88888.00 2015-09-18 18:15:57.875 261 12527.85 110.08 54583.65 88888.00 2015-09-18 18:15:58.000 261 12527.83 110.10 54583.65 88888.00 2015-09-18 18:15:58.125 261 12527.83 110.12 54583.65 88888.00 2015-09-18 18:15:58.250 261 12527.80 110.12 54583.68 88888.00 2015-09-18 18:15:58.375 261 12527.88 110.12 54583.65 88888.00 2015-09-18 18:15:58.500 261 12527.88 110.15 54583.68 88888.00 2015-09-18 18:15:58.625 261 12527.77 110.17 54583.65 88888.00 2015-09-18 18:15:58.750 261 12527.77 110.20 54583.68 88888.00 2015-09-18 18:15:58.875 261 12527.85 110.20 54583.65 88888.00 2015-09-18 18:15:59.000 261 12527.85 110.22 54583.68 88888.00 2015-09-18 18:15:59.125 261 12527.83 110.22 54583.68 88888.00 2015-09-18 18:15:59.250 261 12527.80 110.17 54583.68 88888.00 2015-09-18 18:15:59.375 261 12527.85 110.20 54583.68 88888.00 2015-09-18 18:15:59.500 261 12527.88 110.20 54583.65 88888.00 2015-09-18 18:15:59.625 261 12527.88 110.20 54583.65 88888.00 2015-09-18 18:15:59.750 261 12527.88 110.22 54583.65 88888.00 2015-09-18 18:15:59.875 261 12527.88 110.20 54583.65 88888.00 2015-09-18 18:16:00.000 261 12527.90 110.25 54583.65 88888.00 2015-09-18 18:16:00.125 261 12527.90 110.28 54583.65 88888.00 2015-09-18 18:16:00.250 261 12527.88 110.28 54583.68 88888.00 2015-09-18 18:16:00.375 261 12527.92 110.28 54583.68 88888.00 2015-09-18 18:16:00.500 261 12527.98 110.28 54583.65 88888.00 2015-09-18 18:16:00.625 261 12527.98 110.28 54583.62 88888.00 2015-09-18 18:16:00.750 261 12527.95 110.30 54583.62 88888.00 2015-09-18 18:16:00.875 261 12527.98 110.30 54583.62 88888.00 2015-09-18 18:16:01.000 261 12527.95 110.30 54583.62 88888.00 2015-09-18 18:16:01.125 261 12527.95 110.33 54583.65 88888.00 2015-09-18 18:16:01.250 261 12527.95 110.30 54583.65 88888.00 2015-09-18 18:16:01.375 261 12528.00 110.30 54583.62 88888.00 2015-09-18 18:16:01.500 261 12527.98 110.30 54583.65 88888.00 2015-09-18 18:16:01.625 261 12527.98 110.35 54583.62 88888.00 2015-09-18 18:16:01.750 261 12528.00 110.40 54583.65 88888.00 2015-09-18 18:16:01.875 261 12527.98 110.38 54583.60 88888.00 2015-09-18 18:16:02.000 261 12527.95 110.35 54583.62 88888.00 2015-09-18 18:16:02.125 261 12527.95 110.35 54583.62 88888.00 2015-09-18 18:16:02.250 261 12527.98 110.30 54583.65 88888.00 2015-09-18 18:16:02.375 261 12528.05 110.30 54583.62 88888.00 2015-09-18 18:16:02.500 261 12528.02 110.33 54583.62 88888.00 2015-09-18 18:16:02.625 261 12528.00 110.38 54583.62 88888.00 2015-09-18 18:16:02.750 261 12527.98 110.38 54583.62 88888.00 2015-09-18 18:16:02.875 261 12527.95 110.38 54583.62 88888.00 2015-09-18 18:16:03.000 261 12527.98 110.38 54583.60 88888.00 2015-09-18 18:16:03.125 261 12528.00 110.38 54583.62 88888.00 2015-09-18 18:16:03.250 261 12527.98 110.35 54583.60 88888.00 2015-09-18 18:16:03.375 261 12528.02 110.38 54583.62 88888.00 2015-09-18 18:16:03.500 261 12528.02 110.38 54583.60 88888.00 2015-09-18 18:16:03.625 261 12528.05 110.35 54583.60 88888.00 2015-09-18 18:16:03.750 261 12528.00 110.38 54583.60 88888.00 2015-09-18 18:16:03.875 261 12528.00 110.38 54583.60 88888.00 2015-09-18 18:16:04.000 261 12528.02 110.33 54583.60 88888.00 2015-09-18 18:16:04.125 261 12528.05 110.33 54583.62 88888.00 2015-09-18 18:16:04.250 261 12528.00 110.33 54583.62 88888.00 2015-09-18 18:16:04.375 261 12528.05 110.33 54583.60 88888.00 2015-09-18 18:16:04.500 261 12528.05 110.33 54583.60 88888.00 2015-09-18 18:16:04.625 261 12528.05 110.28 54583.60 88888.00 2015-09-18 18:16:04.750 261 12528.05 110.28 54583.60 88888.00 2015-09-18 18:16:04.875 261 12528.08 110.33 54583.60 88888.00 2015-09-18 18:16:05.000 261 12528.08 110.33 54583.62 88888.00 2015-09-18 18:16:05.125 261 12528.05 110.33 54583.57 88888.00 2015-09-18 18:16:05.250 261 12528.02 110.30 54583.60 88888.00 2015-09-18 18:16:05.375 261 12528.05 110.30 54583.57 88888.00 2015-09-18 18:16:05.500 261 12528.00 110.28 54583.60 88888.00 2015-09-18 18:16:05.625 261 12528.02 110.30 54583.60 88888.00 2015-09-18 18:16:05.750 261 12528.10 110.30 54583.60 88888.00 2015-09-18 18:16:05.875 261 12528.10 110.28 54583.60 88888.00 2015-09-18 18:16:06.000 261 12528.05 110.28 54583.57 88888.00 2015-09-18 18:16:06.125 261 12528.08 110.28 54583.60 88888.00 2015-09-18 18:16:06.250 261 12528.05 110.30 54583.60 88888.00 2015-09-18 18:16:06.375 261 12528.08 110.30 54583.57 88888.00 2015-09-18 18:16:06.500 261 12528.08 110.28 54583.57 88888.00 2015-09-18 18:16:06.625 261 12528.10 110.25 54583.60 88888.00 2015-09-18 18:16:06.750 261 12528.15 110.28 54583.57 88888.00 2015-09-18 18:16:06.875 261 12528.15 110.28 54583.57 88888.00 2015-09-18 18:16:07.000 261 12528.05 110.25 54583.57 88888.00 2015-09-18 18:16:07.125 261 12528.08 110.25 54583.60 88888.00 2015-09-18 18:16:07.250 261 12528.10 110.22 54583.60 88888.00 2015-09-18 18:16:07.375 261 12528.23 110.22 54583.60 88888.00 2015-09-18 18:16:07.500 261 12528.27 110.22 54583.55 88888.00 2015-09-18 18:16:07.625 261 12528.25 110.20 54583.60 88888.00 2015-09-18 18:16:07.750 261 12528.23 110.20 54583.57 88888.00 2015-09-18 18:16:07.875 261 12528.25 110.20 54583.57 88888.00 2015-09-18 18:16:08.000 261 12528.23 110.20 54583.55 88888.00 2015-09-18 18:16:08.125 261 12528.20 110.20 54583.55 88888.00 2015-09-18 18:16:08.250 261 12528.20 110.15 54583.53 88888.00 2015-09-18 18:16:08.375 261 12528.17 110.17 54583.53 88888.00 2015-09-18 18:16:08.500 261 12528.15 110.17 54583.57 88888.00 2015-09-18 18:16:08.625 261 12528.12 110.15 54583.57 88888.00 2015-09-18 18:16:08.750 261 12528.10 110.15 54583.57 88888.00 2015-09-18 18:16:08.875 261 12528.17 110.15 54583.60 88888.00 2015-09-18 18:16:09.000 261 12528.17 110.15 54583.57 88888.00 2015-09-18 18:16:09.125 261 12528.20 110.10 54583.57 88888.00 2015-09-18 18:16:09.250 261 12528.15 110.08 54583.57 88888.00 2015-09-18 18:16:09.375 261 12528.20 110.10 54583.55 88888.00 2015-09-18 18:16:09.500 261 12528.23 110.08 54583.57 88888.00 2015-09-18 18:16:09.625 261 12528.20 110.05 54583.57 88888.00 2015-09-18 18:16:09.750 261 12528.23 110.10 54583.57 88888.00 2015-09-18 18:16:09.875 261 12528.20 110.10 54583.60 88888.00 2015-09-18 18:16:10.000 261 12528.20 110.10 54583.57 88888.00 2015-09-18 18:16:10.125 261 12528.23 110.10 54583.55 88888.00 2015-09-18 18:16:10.250 261 12528.17 110.08 54583.55 88888.00 2015-09-18 18:16:10.375 261 12528.27 110.10 54583.57 88888.00 2015-09-18 18:16:10.500 261 12528.30 110.10 54583.57 88888.00 2015-09-18 18:16:10.625 261 12528.25 110.08 54583.57 88888.00 2015-09-18 18:16:10.750 261 12528.23 110.08 54583.60 88888.00 2015-09-18 18:16:10.875 261 12528.25 110.03 54583.60 88888.00 2015-09-18 18:16:11.000 261 12528.30 109.97 54583.57 88888.00 2015-09-18 18:16:11.125 261 12528.30 110.05 54583.57 88888.00 2015-09-18 18:16:11.250 261 12528.25 110.03 54583.57 88888.00 2015-09-18 18:16:11.375 261 12528.27 110.00 54583.55 88888.00 2015-09-18 18:16:11.500 261 12528.27 110.00 54583.57 88888.00 2015-09-18 18:16:11.625 261 12528.33 110.00 54583.55 88888.00 2015-09-18 18:16:11.750 261 12528.33 109.97 54583.55 88888.00 2015-09-18 18:16:11.875 261 12528.33 109.95 54583.55 88888.00 2015-09-18 18:16:12.000 261 12528.40 109.97 54583.55 88888.00 2015-09-18 18:16:12.125 261 12528.50 110.03 54583.57 88888.00 2015-09-18 18:16:12.250 261 12528.42 109.97 54583.57 88888.00 2015-09-18 18:16:12.375 261 12528.42 110.00 54583.60 88888.00 2015-09-18 18:16:12.500 261 12528.40 109.97 54583.57 88888.00 2015-09-18 18:16:12.625 261 12528.40 109.97 54583.55 88888.00 2015-09-18 18:16:12.750 261 12528.33 109.95 54583.55 88888.00 2015-09-18 18:16:12.875 261 12528.33 109.95 54583.55 88888.00 2015-09-18 18:16:13.000 261 12528.38 109.97 54583.57 88888.00 2015-09-18 18:16:13.125 261 12528.40 110.03 54583.55 88888.00 2015-09-18 18:16:13.250 261 12528.35 109.97 54583.55 88888.00 2015-09-18 18:16:13.375 261 12528.35 109.95 54583.55 88888.00 2015-09-18 18:16:13.500 261 12528.33 109.97 54583.55 88888.00 2015-09-18 18:16:13.625 261 12528.35 109.95 54583.57 88888.00 2015-09-18 18:16:13.750 261 12528.35 109.97 54583.57 88888.00 2015-09-18 18:16:13.875 261 12528.35 109.97 54583.57 88888.00 2015-09-18 18:16:14.000 261 12528.40 109.92 54583.55 88888.00 2015-09-18 18:16:14.125 261 12528.42 109.92 54583.55 88888.00 2015-09-18 18:16:14.250 261 12528.40 109.95 54583.60 88888.00 2015-09-18 18:16:14.375 261 12528.42 109.92 54583.55 88888.00 2015-09-18 18:16:14.500 261 12528.40 109.92 54583.57 88888.00 2015-09-18 18:16:14.625 261 12528.35 109.92 54583.60 88888.00 2015-09-18 18:16:14.750 261 12528.33 109.92 54583.57 88888.00 2015-09-18 18:16:14.875 261 12528.35 109.95 54583.53 88888.00 2015-09-18 18:16:15.000 261 12528.42 109.90 54583.53 88888.00 2015-09-18 18:16:15.125 261 12528.48 109.90 54583.55 88888.00 2015-09-18 18:16:15.250 261 12528.45 109.90 54583.55 88888.00 2015-09-18 18:16:15.375 261 12528.45 109.92 54583.55 88888.00 2015-09-18 18:16:15.500 261 12528.45 109.95 54583.55 88888.00 2015-09-18 18:16:15.625 261 12528.45 109.97 54583.53 88888.00 2015-09-18 18:16:15.750 261 12528.50 109.92 54583.55 88888.00 2015-09-18 18:16:15.875 261 12528.45 109.92 54583.55 88888.00 2015-09-18 18:16:16.000 261 12528.42 109.95 54583.53 88888.00 2015-09-18 18:16:16.125 261 12528.45 109.92 54583.55 88888.00 2015-09-18 18:16:16.250 261 12528.48 109.97 54583.55 88888.00 2015-09-18 18:16:16.375 261 12528.52 109.95 54583.55 88888.00 2015-09-18 18:16:16.500 261 12528.42 109.97 54583.57 88888.00 2015-09-18 18:16:16.625 261 12528.38 109.97 54583.57 88888.00 2015-09-18 18:16:16.750 261 12528.40 109.95 54583.57 88888.00 2015-09-18 18:16:16.875 261 12528.42 109.97 54583.53 88888.00 2015-09-18 18:16:17.000 261 12528.42 110.00 54583.57 88888.00 2015-09-18 18:16:17.125 261 12528.42 110.00 54583.57 88888.00 2015-09-18 18:16:17.250 261 12528.42 110.00 54583.55 88888.00 2015-09-18 18:16:17.375 261 12528.50 110.00 54583.55 88888.00 2015-09-18 18:16:17.500 261 12528.48 110.00 54583.55 88888.00 2015-09-18 18:16:17.625 261 12528.45 109.95 54583.55 88888.00 2015-09-18 18:16:17.750 261 12528.50 109.95 54583.55 88888.00 2015-09-18 18:16:17.875 261 12528.52 109.97 54583.55 88888.00 2015-09-18 18:16:18.000 261 12528.50 110.00 54583.55 88888.00 2015-09-18 18:16:18.125 261 12528.48 110.00 54583.55 88888.00 2015-09-18 18:16:18.250 261 12528.45 109.97 54583.55 88888.00 2015-09-18 18:16:18.375 261 12528.50 110.00 54583.53 88888.00 2015-09-18 18:16:18.500 261 12528.55 110.00 54583.55 88888.00 2015-09-18 18:16:18.625 261 12528.60 110.03 54583.55 88888.00 2015-09-18 18:16:18.750 261 12528.65 110.03 54583.57 88888.00 2015-09-18 18:16:18.875 261 12528.62 110.05 54583.57 88888.00 2015-09-18 18:16:19.000 261 12528.55 110.08 54583.57 88888.00 2015-09-18 18:16:19.125 261 12528.58 110.05 54583.55 88888.00 2015-09-18 18:16:19.250 261 12528.55 110.00 54583.57 88888.00 2015-09-18 18:16:19.375 261 12528.55 110.05 54583.57 88888.00 2015-09-18 18:16:19.500 261 12528.50 110.10 54583.57 88888.00 2015-09-18 18:16:19.625 261 12528.50 110.10 54583.57 88888.00 2015-09-18 18:16:19.750 261 12528.50 110.10 54583.55 88888.00 2015-09-18 18:16:19.875 261 12528.48 110.10 54583.53 88888.00 2015-09-18 18:16:20.000 261 12528.50 110.12 54583.53 88888.00 2015-09-18 18:16:20.125 261 12528.52 110.12 54583.55 88888.00 2015-09-18 18:16:20.250 261 12528.58 110.10 54583.55 88888.00 2015-09-18 18:16:20.375 261 12528.65 110.12 54583.53 88888.00 2015-09-18 18:16:20.500 261 12528.58 110.12 54583.55 88888.00 2015-09-18 18:16:20.625 261 12528.58 110.08 54583.55 88888.00 2015-09-18 18:16:20.750 261 12528.55 110.12 54583.57 88888.00 2015-09-18 18:16:20.875 261 12528.55 110.17 54583.57 88888.00 2015-09-18 18:16:21.000 261 12528.58 110.15 54583.55 88888.00 2015-09-18 18:16:21.125 261 12528.55 110.17 54583.55 88888.00 2015-09-18 18:16:21.250 261 12528.52 110.15 54583.53 88888.00 2015-09-18 18:16:21.375 261 12528.62 110.20 54583.53 88888.00 2015-09-18 18:16:21.500 261 12528.62 110.22 54583.55 88888.00 2015-09-18 18:16:21.625 261 12528.65 110.22 54583.55 88888.00 2015-09-18 18:16:21.750 261 12528.62 110.22 54583.53 88888.00 2015-09-18 18:16:21.875 261 12528.65 110.22 54583.53 88888.00 2015-09-18 18:16:22.000 261 12528.67 110.25 54583.50 88888.00 2015-09-18 18:16:22.125 261 12528.70 110.25 54583.53 88888.00 2015-09-18 18:16:22.250 261 12528.70 110.30 54583.53 88888.00 2015-09-18 18:16:22.375 261 12528.67 110.30 54583.55 88888.00 2015-09-18 18:16:22.500 261 12528.67 110.33 54583.55 88888.00 2015-09-18 18:16:22.625 261 12528.65 110.35 54583.53 88888.00 2015-09-18 18:16:22.750 261 12528.65 110.33 54583.50 88888.00 2015-09-18 18:16:22.875 261 12528.70 110.30 54583.47 88888.00 2015-09-18 18:16:23.000 261 12528.70 110.30 54583.50 88888.00 2015-09-18 18:16:23.125 261 12528.67 110.33 54583.53 88888.00 2015-09-18 18:16:23.250 261 12528.60 110.35 54583.53 88888.00 2015-09-18 18:16:23.375 261 12528.58 110.33 54583.53 88888.00 2015-09-18 18:16:23.500 261 12528.58 110.38 54583.53 88888.00 2015-09-18 18:16:23.625 261 12528.60 110.40 54583.53 88888.00 2015-09-18 18:16:23.750 261 12528.60 110.40 54583.53 88888.00 2015-09-18 18:16:23.875 261 12528.58 110.38 54583.53 88888.00 2015-09-18 18:16:24.000 261 12528.52 110.38 54583.50 88888.00 2015-09-18 18:16:24.125 261 12528.55 110.40 54583.50 88888.00 2015-09-18 18:16:24.250 261 12528.52 110.40 54583.53 88888.00 2015-09-18 18:16:24.375 261 12528.55 110.40 54583.53 88888.00 2015-09-18 18:16:24.500 261 12528.60 110.40 54583.53 88888.00 2015-09-18 18:16:24.625 261 12528.60 110.40 54583.50 88888.00 2015-09-18 18:16:24.750 261 12528.62 110.42 54583.53 88888.00 2015-09-18 18:16:24.875 261 12528.62 110.47 54583.55 88888.00 2015-09-18 18:16:25.000 261 12528.65 110.45 54583.53 88888.00 2015-09-18 18:16:25.125 261 12528.70 110.42 54583.53 88888.00 2015-09-18 18:16:25.250 261 12528.67 110.45 54583.53 88888.00 2015-09-18 18:16:25.375 261 12528.62 110.47 54583.55 88888.00 2015-09-18 18:16:25.500 261 12528.60 110.47 54583.53 88888.00 2015-09-18 18:16:25.625 261 12528.62 110.50 54583.53 88888.00 2015-09-18 18:16:25.750 261 12528.60 110.50 54583.50 88888.00 2015-09-18 18:16:25.875 261 12528.60 110.47 54583.50 88888.00 2015-09-18 18:16:26.000 261 12528.60 110.45 54583.47 88888.00 2015-09-18 18:16:26.125 261 12528.67 110.47 54583.50 88888.00 2015-09-18 18:16:26.250 261 12528.70 110.45 54583.53 88888.00 2015-09-18 18:16:26.375 261 12528.70 110.47 54583.55 88888.00 2015-09-18 18:16:26.500 261 12528.62 110.47 54583.50 88888.00 2015-09-18 18:16:26.625 261 12528.67 110.47 54583.53 88888.00 2015-09-18 18:16:26.750 261 12528.73 110.45 54583.50 88888.00 2015-09-18 18:16:26.875 261 12528.73 110.45 54583.50 88888.00 2015-09-18 18:16:27.000 261 12528.65 110.42 54583.47 88888.00 2015-09-18 18:16:27.125 261 12528.58 110.45 54583.53 88888.00 2015-09-18 18:16:27.250 261 12528.55 110.45 54583.53 88888.00 2015-09-18 18:16:27.375 261 12528.62 110.47 54583.50 88888.00 2015-09-18 18:16:27.500 261 12528.65 110.45 54583.50 88888.00 2015-09-18 18:16:27.625 261 12528.65 110.40 54583.50 88888.00 2015-09-18 18:16:27.750 261 12528.65 110.42 54583.47 88888.00 2015-09-18 18:16:27.875 261 12528.65 110.42 54583.50 88888.00 2015-09-18 18:16:28.000 261 12528.60 110.40 54583.50 88888.00 2015-09-18 18:16:28.125 261 12528.52 110.40 54583.53 88888.00 2015-09-18 18:16:28.250 261 12528.52 110.40 54583.53 88888.00 2015-09-18 18:16:28.375 261 12528.60 110.42 54583.53 88888.00 2015-09-18 18:16:28.500 261 12528.58 110.42 54583.55 88888.00 2015-09-18 18:16:28.625 261 12528.55 110.42 54583.53 88888.00 2015-09-18 18:16:28.750 261 12528.58 110.42 54583.53 88888.00 2015-09-18 18:16:28.875 261 12528.60 110.42 54583.53 88888.00 2015-09-18 18:16:29.000 261 12528.55 110.40 54583.53 88888.00 2015-09-18 18:16:29.125 261 12528.52 110.40 54583.55 88888.00 2015-09-18 18:16:29.250 261 12528.50 110.40 54583.53 88888.00 2015-09-18 18:16:29.375 261 12528.52 110.40 54583.57 88888.00 2015-09-18 18:16:29.500 261 12528.52 110.35 54583.55 88888.00 2015-09-18 18:16:29.625 261 12528.55 110.35 54583.55 88888.00 2015-09-18 18:16:29.750 261 12528.52 110.40 54583.55 88888.00 2015-09-18 18:16:29.875 261 12528.50 110.38 54583.55 88888.00 2015-09-18 18:16:30.000 261 12528.52 110.38 54583.53 88888.00 2015-09-18 18:16:30.125 261 12528.52 110.33 54583.55 88888.00 2015-09-18 18:16:30.250 261 12528.50 110.33 54583.55 88888.00 2015-09-18 18:16:30.375 261 12528.55 110.35 54583.55 88888.00 2015-09-18 18:16:30.500 261 12528.58 110.30 54583.55 88888.00 2015-09-18 18:16:30.625 261 12528.58 110.28 54583.53 88888.00 2015-09-18 18:16:30.750 261 12528.52 110.28 54583.53 88888.00 2015-09-18 18:16:30.875 261 12528.48 110.28 54583.53 88888.00 2015-09-18 18:16:31.000 261 12528.48 110.28 54583.53 88888.00 2015-09-18 18:16:31.125 261 12528.50 110.25 54583.55 88888.00 2015-09-18 18:16:31.250 261 12528.45 110.20 54583.55 88888.00 2015-09-18 18:16:31.375 261 12528.50 110.22 54583.47 88888.00 2015-09-18 18:16:31.500 261 12528.55 110.28 54583.53 88888.00 2015-09-18 18:16:31.625 261 12528.58 110.28 54583.53 88888.00 2015-09-18 18:16:31.750 261 12528.52 110.25 54583.55 88888.00 2015-09-18 18:16:31.875 261 12528.48 110.22 54583.53 88888.00 2015-09-18 18:16:32.000 261 12528.50 110.25 54583.50 88888.00 2015-09-18 18:16:32.125 261 12528.52 110.22 54583.53 88888.00 2015-09-18 18:16:32.250 261 12528.48 110.17 54583.53 88888.00 2015-09-18 18:16:32.375 261 12528.48 110.15 54583.55 88888.00 2015-09-18 18:16:32.500 261 12528.48 110.15 54583.55 88888.00 2015-09-18 18:16:32.625 261 12528.50 110.15 54583.55 88888.00 2015-09-18 18:16:32.750 261 12528.58 110.17 54583.53 88888.00 2015-09-18 18:16:32.875 261 12528.58 110.12 54583.55 88888.00 2015-09-18 18:16:33.000 261 12528.58 110.10 54583.53 88888.00 2015-09-18 18:16:33.125 261 12528.55 110.08 54583.53 88888.00 2015-09-18 18:16:33.250 261 12528.48 110.05 54583.55 88888.00 2015-09-18 18:16:33.375 261 12528.50 110.08 54583.57 88888.00 2015-09-18 18:16:33.500 261 12528.48 110.08 54583.55 88888.00 2015-09-18 18:16:33.625 261 12528.52 110.08 54583.57 88888.00 2015-09-18 18:16:33.750 261 12528.52 110.08 54583.57 88888.00 2015-09-18 18:16:33.875 261 12528.45 110.08 54583.57 88888.00 2015-09-18 18:16:34.000 261 12528.48 110.05 54583.57 88888.00 2015-09-18 18:16:34.125 261 12528.45 110.03 54583.55 88888.00 2015-09-18 18:16:34.250 261 12528.42 110.00 54583.57 88888.00 2015-09-18 18:16:34.375 261 12528.45 109.97 54583.55 88888.00 2015-09-18 18:16:34.500 261 12528.48 110.00 54583.60 88888.00 2015-09-18 18:16:34.625 261 12528.42 109.95 54583.60 88888.00 2015-09-18 18:16:34.750 261 12528.40 109.92 54583.57 88888.00 2015-09-18 18:16:34.875 261 12528.38 109.95 54583.57 88888.00 2015-09-18 18:16:35.000 261 12528.42 109.95 54583.57 88888.00 2015-09-18 18:16:35.125 261 12528.40 109.95 54583.60 88888.00 2015-09-18 18:16:35.250 261 12528.35 109.97 54583.60 88888.00 2015-09-18 18:16:35.375 261 12528.33 109.95 54583.57 88888.00 2015-09-18 18:16:35.500 261 12528.33 109.92 54583.55 88888.00 2015-09-18 18:16:35.625 261 12528.35 109.95 54583.57 88888.00 2015-09-18 18:16:35.750 261 12528.40 109.92 54583.57 88888.00 2015-09-18 18:16:35.875 261 12528.40 109.90 54583.60 88888.00 2015-09-18 18:16:36.000 261 12528.45 109.88 54583.60 88888.00 2015-09-18 18:16:36.125 261 12528.48 109.92 54583.57 88888.00 2015-09-18 18:16:36.250 261 12528.45 109.92 54583.55 88888.00 2015-09-18 18:16:36.375 261 12528.42 109.90 54583.57 88888.00 2015-09-18 18:16:36.500 261 12528.42 109.90 54583.60 88888.00 2015-09-18 18:16:36.625 261 12528.45 109.90 54583.60 88888.00 2015-09-18 18:16:36.750 261 12528.48 109.92 54583.60 88888.00 2015-09-18 18:16:36.875 261 12528.50 109.90 54583.57 88888.00 2015-09-18 18:16:37.000 261 12528.50 109.90 54583.57 88888.00 2015-09-18 18:16:37.125 261 12528.50 109.88 54583.57 88888.00 2015-09-18 18:16:37.250 261 12528.50 109.85 54583.57 88888.00 2015-09-18 18:16:37.375 261 12528.58 109.88 54583.57 88888.00 2015-09-18 18:16:37.500 261 12528.52 109.85 54583.60 88888.00 2015-09-18 18:16:37.625 261 12528.52 109.85 54583.60 88888.00 2015-09-18 18:16:37.750 261 12528.58 109.88 54583.60 88888.00 2015-09-18 18:16:37.875 261 12528.60 109.88 54583.57 88888.00 2015-09-18 18:16:38.000 261 12528.58 109.90 54583.55 88888.00 2015-09-18 18:16:38.125 261 12528.58 109.90 54583.57 88888.00 2015-09-18 18:16:38.250 261 12528.62 109.90 54583.60 88888.00 2015-09-18 18:16:38.375 261 12528.65 109.88 54583.57 88888.00 2015-09-18 18:16:38.500 261 12528.58 109.85 54583.57 88888.00 2015-09-18 18:16:38.625 261 12528.55 109.88 54583.57 88888.00 2015-09-18 18:16:38.750 261 12528.58 109.88 54583.60 88888.00 2015-09-18 18:16:38.875 261 12528.67 109.88 54583.57 88888.00 2015-09-18 18:16:39.000 261 12528.70 109.85 54583.55 88888.00 2015-09-18 18:16:39.125 261 12528.58 109.88 54583.57 88888.00 2015-09-18 18:16:39.250 261 12528.50 109.88 54583.57 88888.00 2015-09-18 18:16:39.375 261 12528.52 109.83 54583.55 88888.00 2015-09-18 18:16:39.500 261 12528.58 109.85 54583.55 88888.00 2015-09-18 18:16:39.625 261 12528.62 109.90 54583.57 88888.00 2015-09-18 18:16:39.750 261 12528.60 109.92 54583.57 88888.00 2015-09-18 18:16:39.875 261 12528.55 109.90 54583.57 88888.00 2015-09-18 18:16:40.000 261 12528.50 109.88 54583.55 88888.00 2015-09-18 18:16:40.125 261 12528.50 109.85 54583.57 88888.00 2015-09-18 18:16:40.250 261 12528.50 109.90 54583.57 88888.00 2015-09-18 18:16:40.375 261 12528.50 109.90 54583.60 88888.00 2015-09-18 18:16:40.500 261 12528.52 109.85 54583.57 88888.00 2015-09-18 18:16:40.625 261 12528.58 109.88 54583.60 88888.00 2015-09-18 18:16:40.750 261 12528.55 109.88 54583.60 88888.00 2015-09-18 18:16:40.875 261 12528.58 109.90 54583.55 88888.00 2015-09-18 18:16:41.000 261 12528.62 109.88 54583.57 88888.00 2015-09-18 18:16:41.125 261 12528.67 109.83 54583.57 88888.00 2015-09-18 18:16:41.250 261 12528.62 109.85 54583.57 88888.00 2015-09-18 18:16:41.375 261 12528.67 109.88 54583.55 88888.00 2015-09-18 18:16:41.500 261 12528.67 109.90 54583.53 88888.00 2015-09-18 18:16:41.625 261 12528.65 109.90 54583.57 88888.00 2015-09-18 18:16:41.750 261 12528.67 109.92 54583.55 88888.00 2015-09-18 18:16:41.875 261 12528.77 109.92 54583.55 88888.00 2015-09-18 18:16:42.000 261 12528.80 109.88 54583.57 88888.00 2015-09-18 18:16:42.125 261 12528.75 109.92 54583.55 88888.00 2015-09-18 18:16:42.250 261 12528.73 109.90 54583.60 88888.00 2015-09-18 18:16:42.375 261 12528.73 109.88 54583.57 88888.00 2015-09-18 18:16:42.500 261 12528.70 109.90 54583.57 88888.00 2015-09-18 18:16:42.625 261 12528.73 109.97 54583.57 88888.00 2015-09-18 18:16:42.750 261 12528.73 109.95 54583.55 88888.00 2015-09-18 18:16:42.875 261 12528.75 109.95 54583.55 88888.00 2015-09-18 18:16:43.000 261 12528.75 109.95 54583.55 88888.00 2015-09-18 18:16:43.125 261 12528.77 109.95 54583.55 88888.00 2015-09-18 18:16:43.250 261 12528.77 109.97 54583.55 88888.00 2015-09-18 18:16:43.375 261 12528.83 109.97 54583.53 88888.00 2015-09-18 18:16:43.500 261 12528.75 110.00 54583.53 88888.00 2015-09-18 18:16:43.625 261 12528.73 109.97 54583.53 88888.00 2015-09-18 18:16:43.750 261 12528.77 109.97 54583.53 88888.00 2015-09-18 18:16:43.875 261 12528.85 109.95 54583.53 88888.00 2015-09-18 18:16:44.000 261 12528.88 109.92 54583.53 88888.00 2015-09-18 18:16:44.125 261 12528.77 109.92 54583.53 88888.00 2015-09-18 18:16:44.250 261 12528.67 109.95 54583.55 88888.00 2015-09-18 18:16:44.375 261 12528.73 109.95 54583.53 88888.00 2015-09-18 18:16:44.500 261 12528.77 109.95 54583.50 88888.00 2015-09-18 18:16:44.625 261 12528.83 109.92 54583.53 88888.00 2015-09-18 18:16:44.750 261 12528.88 109.95 54583.55 88888.00 2015-09-18 18:16:44.875 261 12528.90 109.97 54583.55 88888.00 2015-09-18 18:16:45.000 261 12528.83 109.97 54583.50 88888.00 2015-09-18 18:16:45.125 261 12528.77 109.97 54583.53 88888.00 2015-09-18 18:16:45.250 261 12528.80 110.00 54583.53 88888.00 2015-09-18 18:16:45.375 261 12528.85 110.00 54583.53 88888.00 2015-09-18 18:16:45.500 261 12528.83 110.00 54583.53 88888.00 2015-09-18 18:16:45.625 261 12528.80 110.03 54583.55 88888.00 2015-09-18 18:16:45.750 261 12528.85 110.00 54583.55 88888.00 2015-09-18 18:16:45.875 261 12528.85 109.97 54583.55 88888.00 2015-09-18 18:16:46.000 261 12528.85 110.00 54583.53 88888.00 2015-09-18 18:16:46.125 261 12528.85 110.00 54583.55 88888.00 2015-09-18 18:16:46.250 261 12528.77 110.00 54583.57 88888.00 2015-09-18 18:16:46.375 261 12528.77 110.00 54583.60 88888.00 2015-09-18 18:16:46.500 261 12528.77 110.00 54583.55 88888.00 2015-09-18 18:16:46.625 261 12528.80 110.03 54583.53 88888.00 2015-09-18 18:16:46.750 261 12528.85 110.05 54583.57 88888.00 2015-09-18 18:16:46.875 261 12528.88 110.03 54583.57 88888.00 2015-09-18 18:16:47.000 261 12528.85 110.00 54583.55 88888.00 2015-09-18 18:16:47.125 261 12528.83 110.03 54583.55 88888.00 2015-09-18 18:16:47.250 261 12528.80 110.00 54583.57 88888.00 2015-09-18 18:16:47.375 261 12528.88 110.05 54583.55 88888.00 2015-09-18 18:16:47.500 261 12529.00 110.05 54583.55 88888.00 2015-09-18 18:16:47.625 261 12529.05 110.10 54583.57 88888.00 2015-09-18 18:16:47.750 261 12528.95 110.12 54583.60 88888.00 2015-09-18 18:16:47.875 261 12528.92 110.12 54583.60 88888.00 2015-09-18 18:16:48.000 261 12528.92 110.12 54583.57 88888.00 2015-09-18 18:16:48.125 261 12528.90 110.12 54583.57 88888.00 2015-09-18 18:16:48.250 261 12528.88 110.17 54583.57 88888.00 2015-09-18 18:16:48.375 261 12528.92 110.15 54583.55 88888.00 2015-09-18 18:16:48.500 261 12528.92 110.15 54583.55 88888.00 2015-09-18 18:16:48.625 261 12528.90 110.15 54583.53 88888.00 2015-09-18 18:16:48.750 261 12528.88 110.17 54583.53 88888.00 2015-09-18 18:16:48.875 261 12528.85 110.20 54583.53 88888.00 2015-09-18 18:16:49.000 261 12528.85 110.20 54583.53 88888.00 2015-09-18 18:16:49.125 261 12528.85 110.17 54583.53 88888.00 2015-09-18 18:16:49.250 261 12528.85 110.17 54583.55 88888.00 2015-09-18 18:16:49.375 261 12528.85 110.17 54583.50 88888.00 2015-09-18 18:16:49.500 261 12528.85 110.22 54583.53 88888.00 2015-09-18 18:16:49.625 261 12528.92 110.25 54583.55 88888.00 2015-09-18 18:16:49.750 261 12528.92 110.25 54583.50 88888.00 2015-09-18 18:16:49.875 261 12528.90 110.25 54583.53 88888.00 2015-09-18 18:16:50.000 261 12528.85 110.22 54583.55 88888.00 2015-09-18 18:16:50.125 261 12528.83 110.22 54583.55 88888.00 2015-09-18 18:16:50.250 261 12528.80 110.25 54583.57 88888.00 2015-09-18 18:16:50.375 261 12528.85 110.28 54583.57 88888.00 2015-09-18 18:16:50.500 261 12528.95 110.30 54583.57 88888.00 2015-09-18 18:16:50.625 261 12529.00 110.30 54583.53 88888.00 2015-09-18 18:16:50.750 261 12528.92 110.30 54583.55 88888.00 2015-09-18 18:16:50.875 261 12528.88 110.33 54583.53 88888.00 2015-09-18 18:16:51.000 261 12528.92 110.38 54583.53 88888.00 2015-09-18 18:16:51.125 261 12529.00 110.38 54583.55 88888.00 2015-09-18 18:16:51.250 261 12528.95 110.38 54583.55 88888.00 2015-09-18 18:16:51.375 261 12529.00 110.40 54583.55 88888.00 2015-09-18 18:16:51.500 261 12529.00 110.42 54583.55 88888.00 2015-09-18 18:16:51.625 261 12528.98 110.40 54583.53 88888.00 2015-09-18 18:16:51.750 261 12528.95 110.40 54583.53 88888.00 2015-09-18 18:16:51.875 261 12528.95 110.42 54583.53 88888.00 2015-09-18 18:16:52.000 261 12529.00 110.45 54583.50 88888.00 2015-09-18 18:16:52.125 261 12529.08 110.47 54583.50 88888.00 2015-09-18 18:16:52.250 261 12529.00 110.50 54583.53 88888.00 2015-09-18 18:16:52.375 261 12528.95 110.50 54583.53 88888.00 2015-09-18 18:16:52.500 261 12528.92 110.50 54583.53 88888.00 2015-09-18 18:16:52.625 261 12528.95 110.53 54583.53 88888.00 2015-09-18 18:16:52.750 261 12529.00 110.55 54583.53 88888.00 2015-09-18 18:16:52.875 261 12529.00 110.58 54583.53 88888.00 2015-09-18 18:16:53.000 261 12529.05 110.55 54583.50 88888.00 2015-09-18 18:16:53.125 261 12529.08 110.58 54583.50 88888.00 2015-09-18 18:16:53.250 261 12529.02 110.60 54583.53 88888.00 2015-09-18 18:16:53.375 261 12529.05 110.60 54583.53 88888.00 2015-09-18 18:16:53.500 261 12529.08 110.65 54583.53 88888.00 2015-09-18 18:16:53.625 261 12529.12 110.67 54583.53 88888.00 2015-09-18 18:16:53.750 261 12529.12 110.67 54583.53 88888.00 2015-09-18 18:16:53.875 261 12529.12 110.65 54583.55 88888.00 2015-09-18 18:16:54.000 261 12529.15 110.70 54583.53 88888.00 2015-09-18 18:16:54.125 261 12529.17 110.70 54583.47 88888.00 2015-09-18 18:16:54.250 261 12529.17 110.72 54583.53 88888.00 2015-09-18 18:16:54.375 261 12529.20 110.75 54583.50 88888.00 2015-09-18 18:16:54.500 261 12529.23 110.75 54583.50 88888.00 2015-09-18 18:16:54.625 261 12529.25 110.78 54583.53 88888.00 2015-09-18 18:16:54.750 261 12529.25 110.80 54583.53 88888.00 2015-09-18 18:16:54.875 261 12529.23 110.80 54583.50 88888.00 2015-09-18 18:16:55.000 261 12529.20 110.80 54583.47 88888.00 2015-09-18 18:16:55.125 261 12529.20 110.83 54583.47 88888.00 2015-09-18 18:16:55.250 261 12529.20 110.83 54583.50 88888.00 2015-09-18 18:16:55.375 261 12529.23 110.83 54583.50 88888.00 2015-09-18 18:16:55.500 261 12529.20 110.83 54583.53 88888.00 2015-09-18 18:16:55.625 261 12529.17 110.85 54583.50 88888.00 2015-09-18 18:16:55.750 261 12529.17 110.85 54583.50 88888.00 2015-09-18 18:16:55.875 261 12529.17 110.85 54583.50 88888.00 2015-09-18 18:16:56.000 261 12529.23 110.85 54583.47 88888.00 2015-09-18 18:16:56.125 261 12529.20 110.88 54583.50 88888.00 2015-09-18 18:16:56.250 261 12529.25 110.95 54583.50 88888.00 2015-09-18 18:16:56.375 261 12529.35 110.95 54583.47 88888.00 2015-09-18 18:16:56.500 261 12529.35 110.95 54583.47 88888.00 2015-09-18 18:16:56.625 261 12529.27 110.92 54583.47 88888.00 2015-09-18 18:16:56.750 261 12529.30 110.95 54583.47 88888.00 2015-09-18 18:16:56.875 261 12529.38 110.95 54583.47 88888.00 2015-09-18 18:16:57.000 261 12529.45 110.97 54583.45 88888.00 2015-09-18 18:16:57.125 261 12529.45 111.00 54583.47 88888.00 2015-09-18 18:16:57.250 261 12529.42 111.00 54583.47 88888.00 2015-09-18 18:16:57.375 261 12529.40 111.03 54583.47 88888.00 2015-09-18 18:16:57.500 261 12529.38 111.05 54583.50 88888.00 2015-09-18 18:16:57.625 261 12529.38 111.08 54583.47 88888.00 2015-09-18 18:16:57.750 261 12529.42 111.05 54583.47 88888.00 2015-09-18 18:16:57.875 261 12529.40 111.05 54583.47 88888.00 2015-09-18 18:16:58.000 261 12529.38 111.03 54583.45 88888.00 2015-09-18 18:16:58.125 261 12529.40 111.05 54583.47 88888.00 2015-09-18 18:16:58.250 261 12529.40 111.00 54583.47 88888.00 2015-09-18 18:16:58.375 261 12529.42 111.05 54583.47 88888.00 2015-09-18 18:16:58.500 261 12529.48 111.08 54583.47 88888.00 2015-09-18 18:16:58.625 261 12529.42 111.08 54583.47 88888.00 2015-09-18 18:16:58.750 261 12529.45 111.03 54583.47 88888.00 2015-09-18 18:16:58.875 261 12529.45 111.08 54583.50 88888.00 2015-09-18 18:16:59.000 261 12529.52 111.08 54583.47 88888.00 2015-09-18 18:16:59.125 261 12529.52 111.05 54583.50 88888.00 2015-09-18 18:16:59.250 261 12529.48 111.05 54583.50 88888.00 2015-09-18 18:16:59.375 261 12529.48 111.08 54583.50 88888.00 2015-09-18 18:16:59.500 261 12529.50 111.05 54583.50 88888.00 2015-09-18 18:16:59.625 261 12529.55 111.03 54583.47 88888.00 2015-09-18 18:16:59.750 261 12529.58 111.03 54583.50 88888.00 2015-09-18 18:16:59.875 261 12529.58 111.08 54583.47 88888.00 2015-09-18 18:17:00.000 261 12529.58 111.10 54583.50 88888.00 2015-09-18 18:17:00.125 261 12529.58 111.08 54583.47 88888.00 2015-09-18 18:17:00.250 261 12529.58 111.08 54583.47 88888.00 2015-09-18 18:17:00.375 261 12529.65 111.10 54583.43 88888.00 2015-09-18 18:17:00.500 261 12529.62 111.10 54583.47 88888.00 2015-09-18 18:17:00.625 261 12529.60 111.08 54583.45 88888.00 2015-09-18 18:17:00.750 261 12529.65 111.08 54583.45 88888.00 2015-09-18 18:17:00.875 261 12529.62 111.08 54583.45 88888.00 2015-09-18 18:17:01.000 261 12529.58 111.08 54583.53 88888.00 2015-09-18 18:17:01.125 261 12529.55 111.12 54583.57 88888.00 2015-09-18 18:17:01.250 261 12529.62 111.10 54583.57 88888.00 2015-09-18 18:17:01.375 261 12529.60 111.12 54583.55 88888.00 2015-09-18 18:17:01.500 261 12529.58 111.10 54583.53 88888.00 2015-09-18 18:17:01.625 261 12529.60 111.10 54583.47 88888.00 2015-09-18 18:17:01.750 261 12529.62 111.10 54583.50 88888.00 2015-09-18 18:17:01.875 261 12529.62 111.08 54583.50 88888.00 2015-09-18 18:17:02.000 261 12529.67 111.10 54583.47 88888.00 2015-09-18 18:17:02.125 261 12529.67 111.10 54583.50 88888.00 2015-09-18 18:17:02.250 261 12529.62 111.05 54583.50 88888.00 2015-09-18 18:17:02.375 261 12529.60 111.05 54583.47 88888.00 2015-09-18 18:17:02.500 261 12529.58 111.08 54583.47 88888.00 2015-09-18 18:17:02.625 261 12529.58 111.10 54583.47 88888.00 2015-09-18 18:17:02.750 261 12529.58 111.08 54583.47 88888.00 2015-09-18 18:17:02.875 261 12529.60 111.05 54583.50 88888.00 2015-09-18 18:17:03.000 261 12529.70 111.03 54583.45 88888.00 2015-09-18 18:17:03.125 261 12529.77 111.08 54583.47 88888.00 2015-09-18 18:17:03.250 261 12529.75 111.00 54583.50 88888.00 2015-09-18 18:17:03.375 261 12529.77 111.00 54583.45 88888.00 2015-09-18 18:17:03.500 261 12529.77 111.03 54583.45 88888.00 2015-09-18 18:17:03.625 261 12529.80 111.03 54583.47 88888.00 2015-09-18 18:17:03.750 261 12529.80 111.03 54583.47 88888.00 2015-09-18 18:17:03.875 261 12529.80 111.03 54583.53 88888.00 2015-09-18 18:17:04.000 261 12529.88 111.00 54583.53 88888.00 2015-09-18 18:17:04.125 261 12529.83 111.00 54583.53 88888.00 2015-09-18 18:17:04.250 261 12529.73 110.97 54583.55 88888.00 2015-09-18 18:17:04.375 261 12529.75 111.00 54583.53 88888.00 2015-09-18 18:17:04.500 261 12529.77 110.97 54583.55 88888.00 2015-09-18 18:17:04.625 261 12529.77 110.95 54583.53 88888.00 2015-09-18 18:17:04.750 261 12529.83 111.00 54583.53 88888.00 2015-09-18 18:17:04.875 261 12529.77 111.00 54583.53 88888.00 2015-09-18 18:17:05.000 261 12529.75 110.97 54583.50 88888.00 2015-09-18 18:17:05.125 261 12529.75 110.92 54583.53 88888.00 2015-09-18 18:17:05.250 261 12529.83 110.92 54583.55 88888.00 2015-09-18 18:17:05.375 261 12529.83 110.95 54583.53 88888.00 2015-09-18 18:17:05.500 261 12529.83 110.97 54583.53 88888.00 2015-09-18 18:17:05.625 261 12529.85 110.97 54583.57 88888.00 2015-09-18 18:17:05.750 261 12529.88 110.92 54583.57 88888.00 2015-09-18 18:17:05.875 261 12529.88 110.92 54583.57 88888.00 2015-09-18 18:17:06.000 261 12529.88 110.95 54583.55 88888.00 2015-09-18 18:17:06.125 261 12529.88 111.03 54583.57 88888.00 2015-09-18 18:17:06.250 261 12529.88 110.97 54583.57 88888.00 2015-09-18 18:17:06.375 261 12529.90 110.95 54583.55 88888.00 2015-09-18 18:17:06.500 261 12529.88 110.90 54583.55 88888.00 2015-09-18 18:17:06.625 261 12529.85 110.90 54583.55 88888.00 2015-09-18 18:17:06.750 261 12529.85 110.90 54583.55 88888.00 2015-09-18 18:17:06.875 261 12529.88 110.90 54583.57 88888.00 2015-09-18 18:17:07.000 261 12529.88 110.88 54583.55 88888.00 2015-09-18 18:17:07.125 261 12529.90 110.85 54583.53 88888.00 2015-09-18 18:17:07.250 261 12529.80 110.83 54583.55 88888.00 2015-09-18 18:17:07.375 261 12529.85 110.85 54583.55 88888.00 2015-09-18 18:17:07.500 261 12529.90 110.85 54583.53 88888.00 2015-09-18 18:17:07.625 261 12529.90 110.83 54583.53 88888.00 2015-09-18 18:17:07.750 261 12529.92 110.83 54583.55 88888.00 2015-09-18 18:17:07.875 261 12529.92 110.85 54583.57 88888.00 2015-09-18 18:17:08.000 261 12529.95 110.83 54583.57 88888.00 2015-09-18 18:17:08.125 261 12529.95 110.85 54583.57 88888.00 2015-09-18 18:17:08.250 261 12529.92 110.83 54583.57 88888.00 2015-09-18 18:17:08.375 261 12529.90 110.80 54583.57 88888.00 2015-09-18 18:17:08.500 261 12529.83 110.80 54583.57 88888.00 2015-09-18 18:17:08.625 261 12529.77 110.80 54583.57 88888.00 2015-09-18 18:17:08.750 261 12529.80 110.78 54583.57 88888.00 2015-09-18 18:17:08.875 261 12529.80 110.80 54583.57 88888.00 2015-09-18 18:17:09.000 261 12529.80 110.80 54583.57 88888.00 2015-09-18 18:17:09.125 261 12529.85 110.78 54583.57 88888.00 2015-09-18 18:17:09.250 261 12529.80 110.75 54583.62 88888.00 2015-09-18 18:17:09.375 261 12529.73 110.72 54583.60 88888.00 2015-09-18 18:17:09.500 261 12529.73 110.72 54583.60 88888.00 2015-09-18 18:17:09.625 261 12529.80 110.70 54583.60 88888.00 2015-09-18 18:17:09.750 261 12529.85 110.70 54583.62 88888.00 2015-09-18 18:17:09.875 261 12529.83 110.70 54583.62 88888.00 2015-09-18 18:17:10.000 261 12529.85 110.70 54583.65 88888.00 2015-09-18 18:17:10.125 261 12529.85 110.70 54583.62 88888.00 2015-09-18 18:17:10.250 261 12529.80 110.67 54583.62 88888.00 2015-09-18 18:17:10.375 261 12529.80 110.70 54583.62 88888.00 2015-09-18 18:17:10.500 261 12529.85 110.67 54583.62 88888.00 2015-09-18 18:17:10.625 261 12529.90 110.65 54583.60 88888.00 2015-09-18 18:17:10.750 261 12529.90 110.60 54583.60 88888.00 2015-09-18 18:17:10.875 261 12529.88 110.60 54583.60 88888.00 2015-09-18 18:17:11.000 261 12529.85 110.58 54583.60 88888.00 2015-09-18 18:17:11.125 261 12529.88 110.60 54583.60 88888.00 2015-09-18 18:17:11.250 261 12529.90 110.60 54583.62 88888.00 2015-09-18 18:17:11.375 261 12529.95 110.62 54583.60 88888.00 2015-09-18 18:17:11.500 261 12529.88 110.58 54583.62 88888.00 2015-09-18 18:17:11.625 261 12529.90 110.55 54583.62 88888.00 2015-09-18 18:17:11.750 261 12529.90 110.55 54583.62 88888.00 2015-09-18 18:17:11.875 261 12529.85 110.53 54583.62 88888.00 2015-09-18 18:17:12.000 261 12529.85 110.53 54583.65 88888.00 2015-09-18 18:17:12.125 261 12529.88 110.53 54583.65 88888.00 2015-09-18 18:17:12.250 261 12529.85 110.50 54583.65 88888.00 2015-09-18 18:17:12.375 261 12529.90 110.47 54583.65 88888.00 2015-09-18 18:17:12.500 261 12529.92 110.47 54583.62 88888.00 2015-09-18 18:17:12.625 261 12529.95 110.47 54583.62 88888.00 2015-09-18 18:17:12.750 261 12529.88 110.50 54583.62 88888.00 2015-09-18 18:17:12.875 261 12529.88 110.47 54583.65 88888.00 2015-09-18 18:17:13.000 261 12529.88 110.45 54583.65 88888.00 2015-09-18 18:17:13.125 261 12529.92 110.45 54583.65 88888.00 2015-09-18 18:17:13.250 261 12529.90 110.45 54583.68 88888.00 2015-09-18 18:17:13.375 261 12529.85 110.42 54583.68 88888.00 2015-09-18 18:17:13.500 261 12529.83 110.40 54583.68 88888.00 2015-09-18 18:17:13.625 261 12529.80 110.40 54583.68 88888.00 2015-09-18 18:17:13.750 261 12529.77 110.40 54583.72 88888.00 2015-09-18 18:17:13.875 261 12529.75 110.42 54583.72 88888.00 2015-09-18 18:17:14.000 261 12529.75 110.40 54583.70 88888.00 2015-09-18 18:17:14.125 261 12529.73 110.38 54583.70 88888.00 2015-09-18 18:17:14.250 261 12529.73 110.38 54583.72 88888.00 2015-09-18 18:17:14.375 261 12529.75 110.35 54583.75 88888.00 2015-09-18 18:17:14.500 261 12529.75 110.38 54583.75 88888.00 2015-09-18 18:17:14.625 261 12529.83 110.38 54583.78 88888.00 2015-09-18 18:17:14.750 261 12529.80 110.35 54583.78 88888.00 2015-09-18 18:17:14.875 261 12529.75 110.33 54583.75 88888.00 2015-09-18 18:17:15.000 261 12529.75 110.35 54583.75 88888.00 2015-09-18 18:17:15.125 261 12529.77 110.35 54583.80 88888.00 2015-09-18 18:17:15.250 261 12529.73 110.30 54583.82 88888.00 2015-09-18 18:17:15.375 261 12529.70 110.30 54583.78 88888.00 2015-09-18 18:17:15.500 261 12529.67 110.30 54583.80 88888.00 2015-09-18 18:17:15.625 261 12529.65 110.33 54583.80 88888.00 2015-09-18 18:17:15.750 261 12529.67 110.30 54583.80 88888.00 2015-09-18 18:17:15.875 261 12529.73 110.28 54583.82 88888.00 2015-09-18 18:17:16.000 261 12529.75 110.28 54583.85 88888.00 2015-09-18 18:17:16.125 261 12529.70 110.25 54583.85 88888.00 2015-09-18 18:17:16.250 261 12529.67 110.22 54583.88 88888.00 2015-09-18 18:17:16.375 261 12529.67 110.28 54583.85 88888.00 2015-09-18 18:17:16.500 261 12529.62 110.28 54583.82 88888.00 2015-09-18 18:17:16.625 261 12529.60 110.22 54583.85 88888.00 2015-09-18 18:17:16.750 261 12529.55 110.17 54583.85 88888.00 2015-09-18 18:17:16.875 261 12529.58 110.20 54583.88 88888.00 2015-09-18 18:17:17.000 261 12529.55 110.20 54583.85 88888.00 2015-09-18 18:17:17.125 261 12529.50 110.17 54583.85 88888.00 2015-09-18 18:17:17.250 261 12529.45 110.15 54583.88 88888.00 2015-09-18 18:17:17.375 261 12529.50 110.17 54583.88 88888.00 2015-09-18 18:17:17.500 261 12529.52 110.22 54583.90 88888.00 2015-09-18 18:17:17.625 261 12529.55 110.17 54583.93 88888.00 2015-09-18 18:17:17.750 261 12529.52 110.15 54583.90 88888.00 2015-09-18 18:17:17.875 261 12529.52 110.17 54583.90 88888.00 2015-09-18 18:17:18.000 261 12529.55 110.17 54583.90 88888.00 2015-09-18 18:17:18.125 261 12529.52 110.17 54583.95 88888.00 2015-09-18 18:17:18.250 261 12529.50 110.20 54583.93 88888.00 2015-09-18 18:17:18.375 261 12529.48 110.25 54583.90 88888.00 2015-09-18 18:17:18.500 261 12529.45 110.22 54583.93 88888.00 2015-09-18 18:17:18.625 261 12529.40 110.17 54583.95 88888.00 2015-09-18 18:17:18.750 261 12529.48 110.15 54583.95 88888.00 2015-09-18 18:17:18.875 261 12529.50 110.17 54583.95 88888.00 2015-09-18 18:17:19.000 261 12529.45 110.17 54583.95 88888.00 2015-09-18 18:17:19.125 261 12529.42 110.15 54583.95 88888.00 2015-09-18 18:17:19.250 261 12529.38 110.15 54583.97 88888.00 2015-09-18 18:17:19.375 261 12529.33 110.15 54583.97 88888.00 2015-09-18 18:17:19.500 261 12529.35 110.15 54584.00 88888.00 2015-09-18 18:17:19.625 261 12529.40 110.12 54584.00 88888.00 2015-09-18 18:17:19.750 261 12529.35 110.17 54584.00 88888.00 2015-09-18 18:17:19.875 261 12529.33 110.17 54584.00 88888.00 2015-09-18 18:17:20.000 261 12529.27 110.15 54583.97 88888.00 2015-09-18 18:17:20.125 261 12529.30 110.15 54583.97 88888.00 2015-09-18 18:17:20.250 261 12529.27 110.15 54584.00 88888.00 2015-09-18 18:17:20.375 261 12529.25 110.15 54584.00 88888.00 2015-09-18 18:17:20.500 261 12529.25 110.17 54584.00 88888.00 2015-09-18 18:17:20.625 261 12529.25 110.15 54584.00 88888.00 2015-09-18 18:17:20.750 261 12529.25 110.12 54584.03 88888.00 2015-09-18 18:17:20.875 261 12529.33 110.17 54584.00 88888.00 2015-09-18 18:17:21.000 261 12529.33 110.15 54584.00 88888.00 2015-09-18 18:17:21.125 261 12529.35 110.17 54584.03 88888.00 2015-09-18 18:17:21.250 261 12529.33 110.17 54584.00 88888.00 2015-09-18 18:17:21.375 261 12529.27 110.17 54584.03 88888.00 2015-09-18 18:17:21.500 261 12529.25 110.17 54584.03 88888.00 2015-09-18 18:17:21.625 261 12529.33 110.20 54584.03 88888.00 2015-09-18 18:17:21.750 261 12529.33 110.15 54584.05 88888.00 2015-09-18 18:17:21.875 261 12529.30 110.12 54584.03 88888.00 2015-09-18 18:17:22.000 261 12529.27 110.12 54584.03 88888.00 2015-09-18 18:17:22.125 261 12529.27 110.12 54584.05 88888.00 2015-09-18 18:17:22.250 261 12529.27 110.15 54584.05 88888.00 2015-09-18 18:17:22.375 261 12529.27 110.17 54584.05 88888.00 2015-09-18 18:17:22.500 261 12529.25 110.12 54584.05 88888.00 2015-09-18 18:17:22.625 261 12529.25 110.15 54584.05 88888.00 2015-09-18 18:17:22.750 261 12529.30 110.20 54584.07 88888.00 2015-09-18 18:17:22.875 261 12529.30 110.22 54584.07 88888.00 2015-09-18 18:17:23.000 261 12529.30 110.22 54584.07 88888.00 2015-09-18 18:17:23.125 261 12529.33 110.17 54584.07 88888.00 2015-09-18 18:17:23.250 261 12529.35 110.15 54584.07 88888.00 2015-09-18 18:17:23.375 261 12529.38 110.15 54584.07 88888.00 2015-09-18 18:17:23.500 261 12529.38 110.17 54584.05 88888.00 2015-09-18 18:17:23.625 261 12529.35 110.17 54584.05 88888.00 2015-09-18 18:17:23.750 261 12529.27 110.17 54584.05 88888.00 2015-09-18 18:17:23.875 261 12529.27 110.15 54584.07 88888.00 2015-09-18 18:17:24.000 261 12529.30 110.17 54584.07 88888.00 2015-09-18 18:17:24.125 261 12529.27 110.20 54584.07 88888.00 2015-09-18 18:17:24.250 261 12529.25 110.20 54584.07 88888.00 2015-09-18 18:17:24.375 261 12529.25 110.20 54584.07 88888.00 2015-09-18 18:17:24.500 261 12529.30 110.22 54584.10 88888.00 2015-09-18 18:17:24.625 261 12529.35 110.25 54584.10 88888.00 2015-09-18 18:17:24.750 261 12529.38 110.25 54584.07 88888.00 2015-09-18 18:17:24.875 261 12529.35 110.25 54584.05 88888.00 2015-09-18 18:17:25.000 261 12529.38 110.25 54584.03 88888.00 2015-09-18 18:17:25.125 261 12529.42 110.25 54584.05 88888.00 2015-09-18 18:17:25.250 261 12529.30 110.22 54584.07 88888.00 2015-09-18 18:17:25.375 261 12529.33 110.22 54584.07 88888.00 2015-09-18 18:17:25.500 261 12529.35 110.22 54584.05 88888.00 2015-09-18 18:17:25.625 261 12529.48 110.22 54584.07 88888.00 2015-09-18 18:17:25.750 261 12529.45 110.25 54584.10 88888.00 2015-09-18 18:17:25.875 261 12529.45 110.28 54584.07 88888.00 2015-09-18 18:17:26.000 261 12529.45 110.30 54584.05 88888.00 2015-09-18 18:17:26.125 261 12529.38 110.30 54584.05 88888.00 2015-09-18 18:17:26.250 261 12529.35 110.28 54584.07 88888.00 2015-09-18 18:17:26.375 261 12529.38 110.35 54584.07 88888.00 2015-09-18 18:17:26.500 261 12529.35 110.33 54584.07 88888.00 2015-09-18 18:17:26.625 261 12529.40 110.30 54584.05 88888.00 2015-09-18 18:17:26.750 261 12529.48 110.28 54584.07 88888.00 2015-09-18 18:17:26.875 261 12529.48 110.28 54584.07 88888.00 2015-09-18 18:17:27.000 261 12529.48 110.25 54584.07 88888.00 2015-09-18 18:17:27.125 261 12529.48 110.25 54584.10 88888.00 2015-09-18 18:17:27.250 261 12529.45 110.28 54584.10 88888.00 2015-09-18 18:17:27.375 261 12529.48 110.28 54584.07 88888.00 2015-09-18 18:17:27.500 261 12529.48 110.28 54584.07 88888.00 2015-09-18 18:17:27.625 261 12529.48 110.30 54584.07 88888.00 2015-09-18 18:17:27.750 261 12529.48 110.33 54584.10 88888.00 2015-09-18 18:17:27.875 261 12529.48 110.30 54584.12 88888.00 2015-09-18 18:17:28.000 261 12529.48 110.30 54584.12 88888.00 2015-09-18 18:17:28.125 261 12529.42 110.30 54584.12 88888.00 2015-09-18 18:17:28.250 261 12529.42 110.33 54584.12 88888.00 2015-09-18 18:17:28.375 261 12529.50 110.33 54584.10 88888.00 2015-09-18 18:17:28.500 261 12529.42 110.30 54584.07 88888.00 2015-09-18 18:17:28.625 261 12529.45 110.30 54584.10 88888.00 2015-09-18 18:17:28.750 261 12529.42 110.28 54584.12 88888.00 2015-09-18 18:17:28.875 261 12529.38 110.28 54584.15 88888.00 2015-09-18 18:17:29.000 261 12529.45 110.33 54584.15 88888.00 2015-09-18 18:17:29.125 261 12529.50 110.33 54584.15 88888.00 2015-09-18 18:17:29.250 261 12529.40 110.30 54584.15 88888.00 2015-09-18 18:17:29.375 261 12529.38 110.30 54584.18 88888.00 2015-09-18 18:17:29.500 261 12529.38 110.35 54584.18 88888.00 2015-09-18 18:17:29.625 261 12529.40 110.38 54584.18 88888.00 2015-09-18 18:17:29.750 261 12529.38 110.38 54584.18 88888.00 2015-09-18 18:17:29.875 261 12529.35 110.40 54584.20 88888.00 2015-09-18 18:17:30.000 261 12529.40 110.35 54584.18 88888.00 2015-09-18 18:17:30.125 261 12529.42 110.33 54584.15 88888.00 2015-09-18 18:17:30.250 261 12529.42 110.33 54584.18 88888.00 2015-09-18 18:17:30.375 261 12529.42 110.35 54584.15 88888.00 2015-09-18 18:17:30.500 261 12529.45 110.35 54584.15 88888.00 2015-09-18 18:17:30.625 261 12529.42 110.38 54584.18 88888.00 2015-09-18 18:17:30.750 261 12529.38 110.35 54584.18 88888.00 2015-09-18 18:17:30.875 261 12529.30 110.35 54584.18 88888.00 2015-09-18 18:17:31.000 261 12529.27 110.30 54584.18 88888.00 2015-09-18 18:17:31.125 261 12529.27 110.30 54584.18 88888.00 2015-09-18 18:17:31.250 261 12529.27 110.33 54584.15 88888.00 2015-09-18 18:17:31.375 261 12529.27 110.35 54584.15 88888.00 2015-09-18 18:17:31.500 261 12529.23 110.40 54584.15 88888.00 2015-09-18 18:17:31.625 261 12529.20 110.40 54584.15 88888.00 2015-09-18 18:17:31.750 261 12529.20 110.40 54584.18 88888.00 2015-09-18 18:17:31.875 261 12529.25 110.40 54584.18 88888.00 2015-09-18 18:17:32.000 261 12529.20 110.40 54584.20 88888.00 2015-09-18 18:17:32.125 261 12529.25 110.38 54584.20 88888.00 2015-09-18 18:17:32.250 261 12529.25 110.35 54584.20 88888.00 2015-09-18 18:17:32.375 261 12529.27 110.35 54584.20 88888.00 2015-09-18 18:17:32.500 261 12529.23 110.38 54584.18 88888.00 2015-09-18 18:17:32.625 261 12529.23 110.38 54584.20 88888.00 2015-09-18 18:17:32.750 261 12529.25 110.35 54584.20 88888.00 2015-09-18 18:17:32.875 261 12529.23 110.33 54584.20 88888.00 2015-09-18 18:17:33.000 261 12529.25 110.33 54584.20 88888.00 2015-09-18 18:17:33.125 261 12529.25 110.35 54584.22 88888.00 2015-09-18 18:17:33.250 261 12529.20 110.30 54584.20 88888.00 2015-09-18 18:17:33.375 261 12529.17 110.30 54584.18 88888.00 2015-09-18 18:17:33.500 261 12529.20 110.35 54584.20 88888.00 2015-09-18 18:17:33.625 261 12529.17 110.38 54584.22 88888.00 2015-09-18 18:17:33.750 261 12529.17 110.40 54584.22 88888.00 2015-09-18 18:17:33.875 261 12529.15 110.38 54584.22 88888.00 2015-09-18 18:17:34.000 261 12529.10 110.38 54584.22 88888.00 2015-09-18 18:17:34.125 261 12529.08 110.38 54584.25 88888.00 2015-09-18 18:17:34.250 261 12529.05 110.35 54584.28 88888.00 2015-09-18 18:17:34.375 261 12529.08 110.33 54584.28 88888.00 2015-09-18 18:17:34.500 261 12529.10 110.33 54584.28 88888.00 2015-09-18 18:17:34.625 261 12529.05 110.33 54584.28 88888.00 2015-09-18 18:17:34.750 261 12529.05 110.38 54584.25 88888.00 2015-09-18 18:17:34.875 261 12529.02 110.38 54584.28 88888.00 2015-09-18 18:17:35.000 261 12529.08 110.35 54584.28 88888.00 2015-09-18 18:17:35.125 261 12529.02 110.35 54584.30 88888.00 2015-09-18 18:17:35.250 261 12528.92 110.33 54584.30 88888.00 2015-09-18 18:17:35.375 261 12528.90 110.35 54584.30 88888.00 2015-09-18 18:17:35.500 261 12528.90 110.35 54584.32 88888.00 2015-09-18 18:17:35.625 261 12528.95 110.40 54584.32 88888.00 2015-09-18 18:17:35.750 261 12528.98 110.40 54584.35 88888.00 2015-09-18 18:17:35.875 261 12528.92 110.40 54584.32 88888.00 2015-09-18 18:17:36.000 261 12528.90 110.35 54584.30 88888.00 2015-09-18 18:17:36.125 261 12528.85 110.35 54584.32 88888.00 2015-09-18 18:17:36.250 261 12528.85 110.35 54584.32 88888.00 2015-09-18 18:17:36.375 261 12528.95 110.33 54584.32 88888.00 2015-09-18 18:17:36.500 261 12529.05 110.35 54584.32 88888.00 2015-09-18 18:17:36.625 261 12529.10 110.35 54584.32 88888.00 2015-09-18 18:17:36.750 261 12529.05 110.33 54584.32 88888.00 2015-09-18 18:17:36.875 261 12528.98 110.33 54584.30 88888.00 2015-09-18 18:17:37.000 261 12529.00 110.28 54584.28 88888.00 2015-09-18 18:17:37.125 261 12528.98 110.28 54584.32 88888.00 2015-09-18 18:17:37.250 261 12528.95 110.30 54584.35 88888.00 2015-09-18 18:17:37.375 261 12528.98 110.30 54584.32 88888.00 2015-09-18 18:17:37.500 261 12528.92 110.28 54584.32 88888.00 2015-09-18 18:17:37.625 261 12528.95 110.28 54584.32 88888.00 2015-09-18 18:17:37.750 261 12528.95 110.28 54584.32 88888.00 2015-09-18 18:17:37.875 261 12528.95 110.28 54584.32 88888.00 2015-09-18 18:17:38.000 261 12528.98 110.28 54584.30 88888.00 2015-09-18 18:17:38.125 261 12529.00 110.28 54584.30 88888.00 2015-09-18 18:17:38.250 261 12528.95 110.30 54584.35 88888.00 2015-09-18 18:17:38.375 261 12528.88 110.28 54584.30 88888.00 2015-09-18 18:17:38.500 261 12528.92 110.22 54584.30 88888.00 2015-09-18 18:17:38.625 261 12528.98 110.22 54584.35 88888.00 2015-09-18 18:17:38.750 261 12528.92 110.28 54584.35 88888.00 2015-09-18 18:17:38.875 261 12528.98 110.28 54584.32 88888.00 2015-09-18 18:17:39.000 261 12528.98 110.25 54584.30 88888.00 2015-09-18 18:17:39.125 261 12528.95 110.22 54584.30 88888.00 2015-09-18 18:17:39.250 261 12528.98 110.22 54584.32 88888.00 2015-09-18 18:17:39.375 261 12529.00 110.22 54584.32 88888.00 2015-09-18 18:17:39.500 261 12528.95 110.20 54584.30 88888.00 2015-09-18 18:17:39.625 261 12529.00 110.20 54584.28 88888.00 2015-09-18 18:17:39.750 261 12529.05 110.15 54584.28 88888.00 2015-09-18 18:17:39.875 261 12529.05 110.15 54584.32 88888.00 2015-09-18 18:17:40.000 261 12529.02 110.12 54584.32 88888.00 2015-09-18 18:17:40.125 261 12529.02 110.15 54584.32 88888.00 2015-09-18 18:17:40.250 261 12529.08 110.08 54584.30 88888.00 2015-09-18 18:17:40.375 261 12529.10 110.08 54584.30 88888.00 2015-09-18 18:17:40.500 261 12529.15 110.10 54584.32 88888.00 2015-09-18 18:17:40.625 261 12529.17 110.10 54584.32 88888.00 2015-09-18 18:17:40.750 261 12529.23 110.10 54584.32 88888.00 2015-09-18 18:17:40.875 261 12529.17 110.10 54584.32 88888.00 2015-09-18 18:17:41.000 261 12529.12 110.05 54584.32 88888.00 2015-09-18 18:17:41.125 261 12529.15 110.08 54584.32 88888.00 2015-09-18 18:17:41.250 261 12529.23 110.05 54584.32 88888.00 2015-09-18 18:17:41.375 261 12529.27 110.03 54584.30 88888.00 2015-09-18 18:17:41.500 261 12529.23 110.00 54584.30 88888.00 2015-09-18 18:17:41.625 261 12529.17 110.00 54584.30 88888.00 2015-09-18 18:17:41.750 261 12529.23 110.00 54584.30 88888.00 2015-09-18 18:17:41.875 261 12529.27 110.00 54584.32 88888.00 2015-09-18 18:17:42.000 261 12529.30 110.00 54584.32 88888.00 2015-09-18 18:17:42.125 261 12529.30 110.03 54584.32 88888.00 2015-09-18 18:17:42.250 261 12529.33 110.00 54584.32 88888.00 2015-09-18 18:17:42.375 261 12529.35 109.97 54584.30 88888.00 2015-09-18 18:17:42.500 261 12529.33 110.00 54584.32 88888.00 2015-09-18 18:17:42.625 261 12529.33 110.03 54584.30 88888.00 2015-09-18 18:17:42.750 261 12529.40 109.97 54584.28 88888.00 2015-09-18 18:17:42.875 261 12529.42 109.92 54584.28 88888.00 2015-09-18 18:17:43.000 261 12529.42 109.90 54584.30 88888.00 2015-09-18 18:17:43.125 261 12529.48 109.92 54584.32 88888.00 2015-09-18 18:17:43.250 261 12529.45 109.88 54584.30 88888.00 2015-09-18 18:17:43.375 261 12529.42 109.88 54584.28 88888.00 2015-09-18 18:17:43.500 261 12529.45 109.90 54584.30 88888.00 2015-09-18 18:17:43.625 261 12529.48 109.88 54584.30 88888.00 2015-09-18 18:17:43.750 261 12529.42 109.83 54584.30 88888.00 2015-09-18 18:17:43.875 261 12529.48 109.85 54584.30 88888.00 2015-09-18 18:17:44.000 261 12529.58 109.85 54584.30 88888.00 2015-09-18 18:17:44.125 261 12529.62 109.85 54584.32 88888.00 2015-09-18 18:17:44.250 261 12529.62 109.80 54584.30 88888.00 2015-09-18 18:17:44.375 261 12529.67 109.78 54584.30 88888.00 2015-09-18 18:17:44.500 261 12529.67 109.78 54584.30 88888.00 2015-09-18 18:17:44.625 261 12529.70 109.80 54584.32 88888.00 2015-09-18 18:17:44.750 261 12529.73 109.78 54584.30 88888.00 2015-09-18 18:17:44.875 261 12529.75 109.78 54584.28 88888.00 2015-09-18 18:17:45.000 261 12529.75 109.72 54584.28 88888.00 2015-09-18 18:17:45.125 261 12529.73 109.72 54584.28 88888.00 2015-09-18 18:17:45.250 261 12529.73 109.70 54584.28 88888.00 2015-09-18 18:17:45.375 261 12529.80 109.70 54584.30 88888.00 2015-09-18 18:17:45.500 261 12529.80 109.70 54584.30 88888.00 2015-09-18 18:17:45.625 261 12529.75 109.70 54584.30 88888.00 2015-09-18 18:17:45.750 261 12529.80 109.67 54584.28 88888.00 2015-09-18 18:17:45.875 261 12529.83 109.67 54584.30 88888.00 2015-09-18 18:17:46.000 261 12529.80 109.65 54584.30 88888.00 2015-09-18 18:17:46.125 261 12529.80 109.67 54584.35 88888.00 2015-09-18 18:17:46.250 261 12529.90 109.65 54584.32 88888.00 2015-09-18 18:17:46.375 261 12529.95 109.65 54584.32 88888.00 2015-09-18 18:17:46.500 261 12529.92 109.65 54584.32 88888.00 2015-09-18 18:17:46.625 261 12529.92 109.62 54584.32 88888.00 2015-09-18 18:17:46.750 261 12529.95 109.62 54584.30 88888.00 2015-09-18 18:17:46.875 261 12530.00 109.62 54584.32 88888.00 2015-09-18 18:17:47.000 261 12530.00 109.58 54584.30 88888.00 2015-09-18 18:17:47.125 261 12529.98 109.60 54584.32 88888.00 2015-09-18 18:17:47.250 261 12529.92 109.58 54584.35 88888.00 2015-09-18 18:17:47.375 261 12529.95 109.58 54584.30 88888.00 2015-09-18 18:17:47.500 261 12530.00 109.58 54584.28 88888.00 2015-09-18 18:17:47.625 261 12530.08 109.58 54584.32 88888.00 2015-09-18 18:17:47.750 261 12530.12 109.58 54584.35 88888.00 2015-09-18 18:17:47.875 261 12530.08 109.58 54584.32 88888.00 2015-09-18 18:17:48.000 261 12530.08 109.58 54584.30 88888.00 2015-09-18 18:17:48.125 261 12530.12 109.58 54584.32 88888.00 2015-09-18 18:17:48.250 261 12530.05 109.58 54584.35 88888.00 2015-09-18 18:17:48.375 261 12530.10 109.58 54584.35 88888.00 2015-09-18 18:17:48.500 261 12530.08 109.55 54584.35 88888.00 2015-09-18 18:17:48.625 261 12530.15 109.55 54584.32 88888.00 2015-09-18 18:17:48.750 261 12530.12 109.50 54584.35 88888.00 2015-09-18 18:17:48.875 261 12530.15 109.50 54584.35 88888.00 2015-09-18 18:17:49.000 261 12530.23 109.50 54584.32 88888.00 2015-09-18 18:17:49.125 261 12530.30 109.50 54584.35 88888.00 2015-09-18 18:17:49.250 261 12530.20 109.47 54584.35 88888.00 2015-09-18 18:17:49.375 261 12530.23 109.50 54584.32 88888.00 2015-09-18 18:17:49.500 261 12530.25 109.47 54584.30 88888.00 2015-09-18 18:17:49.625 261 12530.27 109.47 54584.30 88888.00 2015-09-18 18:17:49.750 261 12530.30 109.47 54584.32 88888.00 2015-09-18 18:17:49.875 261 12530.30 109.45 54584.32 88888.00 2015-09-18 18:17:50.000 261 12530.27 109.45 54584.35 88888.00 2015-09-18 18:17:50.125 261 12530.23 109.50 54584.32 88888.00 2015-09-18 18:17:50.250 261 12530.20 109.45 54584.32 88888.00 2015-09-18 18:17:50.375 261 12530.25 109.42 54584.32 88888.00 2015-09-18 18:17:50.500 261 12530.27 109.42 54584.32 88888.00 2015-09-18 18:17:50.625 261 12530.25 109.42 54584.32 88888.00 2015-09-18 18:17:50.750 261 12530.25 109.42 54584.35 88888.00 2015-09-18 18:17:50.875 261 12530.25 109.45 54584.35 88888.00 2015-09-18 18:17:51.000 261 12530.25 109.45 54584.35 88888.00 2015-09-18 18:17:51.125 261 12530.25 109.42 54584.35 88888.00 2015-09-18 18:17:51.250 261 12530.20 109.40 54584.32 88888.00 2015-09-18 18:17:51.375 261 12530.27 109.42 54584.35 88888.00 2015-09-18 18:17:51.500 261 12530.27 109.42 54584.30 88888.00 2015-09-18 18:17:51.625 261 12530.23 109.42 54584.35 88888.00 2015-09-18 18:17:51.750 261 12530.20 109.42 54584.35 88888.00 2015-09-18 18:17:51.875 261 12530.25 109.40 54584.35 88888.00 2015-09-18 18:17:52.000 261 12530.27 109.38 54584.35 88888.00 2015-09-18 18:17:52.125 261 12530.35 109.33 54584.38 88888.00 2015-09-18 18:17:52.250 261 12530.35 109.35 54584.40 88888.00 2015-09-18 18:17:52.375 261 12530.35 109.40 54584.40 88888.00 2015-09-18 18:17:52.500 261 12530.35 109.38 54584.40 88888.00 2015-09-18 18:17:52.625 261 12530.35 109.35 54584.40 88888.00 2015-09-18 18:17:52.750 261 12530.35 109.35 54584.40 88888.00 2015-09-18 18:17:52.875 261 12530.35 109.33 54584.43 88888.00 2015-09-18 18:17:53.000 261 12530.38 109.35 54584.40 88888.00 2015-09-18 18:17:53.125 261 12530.40 109.33 54584.40 88888.00 2015-09-18 18:17:53.250 261 12530.35 109.35 54584.43 88888.00 2015-09-18 18:17:53.375 261 12530.38 109.38 54584.40 88888.00 2015-09-18 18:17:53.500 261 12530.38 109.40 54584.43 88888.00 2015-09-18 18:17:53.625 261 12530.38 109.40 54584.43 88888.00 2015-09-18 18:17:53.750 261 12530.38 109.40 54584.43 88888.00 2015-09-18 18:17:53.875 261 12530.38 109.38 54584.40 88888.00 2015-09-18 18:17:54.000 261 12530.40 109.33 54584.38 88888.00 2015-09-18 18:17:54.125 261 12530.40 109.33 54584.40 88888.00 2015-09-18 18:17:54.250 261 12530.35 109.28 54584.43 88888.00 2015-09-18 18:17:54.375 261 12530.35 109.28 54584.40 88888.00 2015-09-18 18:17:54.500 261 12530.38 109.30 54584.40 88888.00 2015-09-18 18:17:54.625 261 12530.38 109.30 54584.38 88888.00 2015-09-18 18:17:54.750 261 12530.35 109.30 54584.38 88888.00 2015-09-18 18:17:54.875 261 12530.38 109.28 54584.38 88888.00 2015-09-18 18:17:55.000 261 12530.40 109.25 54584.38 88888.00 2015-09-18 18:17:55.125 261 12530.42 109.25 54584.40 88888.00 2015-09-18 18:17:55.250 261 12530.35 109.22 54584.43 88888.00 2015-09-18 18:17:55.375 261 12530.38 109.25 54584.43 88888.00 2015-09-18 18:17:55.500 261 12530.40 109.22 54584.40 88888.00 2015-09-18 18:17:55.625 261 12530.42 109.22 54584.40 88888.00 2015-09-18 18:17:55.750 261 12530.42 109.22 54584.40 88888.00 2015-09-18 18:17:55.875 261 12530.38 109.22 54584.40 88888.00 2015-09-18 18:17:56.000 261 12530.40 109.17 54584.40 88888.00 2015-09-18 18:17:56.125 261 12530.40 109.20 54584.43 88888.00 2015-09-18 18:17:56.250 261 12530.40 109.17 54584.40 88888.00 2015-09-18 18:17:56.375 261 12530.48 109.17 54584.40 88888.00 2015-09-18 18:17:56.500 261 12530.52 109.15 54584.43 88888.00 2015-09-18 18:17:56.625 261 12530.50 109.15 54584.43 88888.00 2015-09-18 18:17:56.750 261 12530.42 109.15 54584.40 88888.00 2015-09-18 18:17:56.875 261 12530.40 109.15 54584.40 88888.00 2015-09-18 18:17:57.000 261 12530.35 109.12 54584.40 88888.00 2015-09-18 18:17:57.125 261 12530.35 109.15 54584.45 88888.00 2015-09-18 18:17:57.250 261 12530.35 109.12 54584.45 88888.00 2015-09-18 18:17:57.375 261 12530.42 109.12 54584.45 88888.00 2015-09-18 18:17:57.500 261 12530.48 109.12 54584.45 88888.00 2015-09-18 18:17:57.625 261 12530.42 109.15 54584.47 88888.00 2015-09-18 18:17:57.750 261 12530.42 109.15 54584.50 88888.00 2015-09-18 18:17:57.875 261 12530.45 109.12 54584.50 88888.00 2015-09-18 18:17:58.000 261 12530.45 109.05 54584.47 88888.00 2015-09-18 18:17:58.125 261 12530.40 109.05 54584.47 88888.00 2015-09-18 18:17:58.250 261 12530.35 109.08 54584.50 88888.00 2015-09-18 18:17:58.375 261 12530.38 109.05 54584.47 88888.00 2015-09-18 18:17:58.500 261 12530.42 109.05 54584.50 88888.00 2015-09-18 18:17:58.625 261 12530.45 109.03 54584.50 88888.00 2015-09-18 18:17:58.750 261 12530.38 109.00 54584.47 88888.00 2015-09-18 18:17:58.875 261 12530.35 109.05 54584.50 88888.00 2015-09-18 18:17:59.000 261 12530.38 109.00 54584.50 88888.00 2015-09-18 18:17:59.125 261 12530.38 108.97 54584.50 88888.00 2015-09-18 18:17:59.250 261 12530.38 108.97 54584.53 88888.00 2015-09-18 18:17:59.375 261 12530.42 109.00 54584.53 88888.00 2015-09-18 18:17:59.500 261 12530.42 108.97 54584.53 88888.00 2015-09-18 18:17:59.625 261 12530.42 108.92 54584.50 88888.00 2015-09-18 18:17:59.750 261 12530.40 108.92 54584.53 88888.00 2015-09-18 18:17:59.875 261 12530.45 108.92 54584.55 88888.00 2015-09-18 18:18:00.000 261 12530.42 108.92 54584.53 88888.00 2015-09-18 18:18:00.125 261 12530.40 108.90 54584.53 88888.00 2015-09-18 18:18:00.250 261 12530.38 108.90 54584.55 88888.00 2015-09-18 18:18:00.375 261 12530.48 108.92 54584.55 88888.00 2015-09-18 18:18:00.500 261 12530.50 108.90 54584.55 88888.00 2015-09-18 18:18:00.625 261 12530.52 108.88 54584.53 88888.00 2015-09-18 18:18:00.750 261 12530.50 108.88 54584.53 88888.00 2015-09-18 18:18:00.875 261 12530.50 108.83 54584.53 88888.00 2015-09-18 18:18:01.000 261 12530.48 108.80 54584.53 88888.00 2015-09-18 18:18:01.125 261 12530.45 108.83 54584.55 88888.00 2015-09-18 18:18:01.250 261 12530.42 108.83 54584.55 88888.00 2015-09-18 18:18:01.375 261 12530.40 108.80 54584.55 88888.00 2015-09-18 18:18:01.500 261 12530.38 108.80 54584.55 88888.00 2015-09-18 18:18:01.625 261 12530.42 108.80 54584.55 88888.00 2015-09-18 18:18:01.750 261 12530.42 108.80 54584.55 88888.00 2015-09-18 18:18:01.875 261 12530.40 108.80 54584.57 88888.00 2015-09-18 18:18:02.000 261 12530.40 108.80 54584.57 88888.00 2015-09-18 18:18:02.125 261 12530.42 108.85 54584.57 88888.00 2015-09-18 18:18:02.250 261 12530.40 108.83 54584.57 88888.00 2015-09-18 18:18:02.375 261 12530.42 108.80 54584.57 88888.00 2015-09-18 18:18:02.500 261 12530.45 108.80 54584.57 88888.00 2015-09-18 18:18:02.625 261 12530.45 108.78 54584.57 88888.00 2015-09-18 18:18:02.750 261 12530.48 108.80 54584.55 88888.00 2015-09-18 18:18:02.875 261 12530.48 108.83 54584.57 88888.00 2015-09-18 18:18:03.000 261 12530.45 108.83 54584.57 88888.00 2015-09-18 18:18:03.125 261 12530.45 108.80 54584.62 88888.00 2015-09-18 18:18:03.250 261 12530.42 108.75 54584.60 88888.00 2015-09-18 18:18:03.375 261 12530.40 108.78 54584.60 88888.00 2015-09-18 18:18:03.500 261 12530.42 108.78 54584.57 88888.00 2015-09-18 18:18:03.625 261 12530.45 108.78 54584.60 88888.00 2015-09-18 18:18:03.750 261 12530.45 108.75 54584.62 88888.00 2015-09-18 18:18:03.875 261 12530.48 108.75 54584.60 88888.00 2015-09-18 18:18:04.000 261 12530.50 108.72 54584.57 88888.00 2015-09-18 18:18:04.125 261 12530.50 108.70 54584.55 88888.00 2015-09-18 18:18:04.250 261 12530.50 108.70 54584.57 88888.00 2015-09-18 18:18:04.375 261 12530.48 108.70 54584.60 88888.00 2015-09-18 18:18:04.500 261 12530.50 108.70 54584.62 88888.00 2015-09-18 18:18:04.625 261 12530.52 108.70 54584.65 88888.00 2015-09-18 18:18:04.750 261 12530.52 108.70 54584.62 88888.00 2015-09-18 18:18:04.875 261 12530.50 108.72 54584.60 88888.00 2015-09-18 18:18:05.000 261 12530.55 108.70 54584.60 88888.00 2015-09-18 18:18:05.125 261 12530.55 108.70 54584.62 88888.00 2015-09-18 18:18:05.250 261 12530.52 108.70 54584.62 88888.00 2015-09-18 18:18:05.375 261 12530.50 108.70 54584.62 88888.00 2015-09-18 18:18:05.500 261 12530.48 108.70 54584.60 88888.00 2015-09-18 18:18:05.625 261 12530.48 108.70 54584.62 88888.00 2015-09-18 18:18:05.750 261 12530.50 108.67 54584.65 88888.00 2015-09-18 18:18:05.875 261 12530.50 108.67 54584.62 88888.00 2015-09-18 18:18:06.000 261 12530.50 108.70 54584.60 88888.00 2015-09-18 18:18:06.125 261 12530.50 108.70 54584.62 88888.00 2015-09-18 18:18:06.250 261 12530.55 108.70 54584.62 88888.00 2015-09-18 18:18:06.375 261 12530.60 108.70 54584.62 88888.00 2015-09-18 18:18:06.500 261 12530.58 108.65 54584.62 88888.00 2015-09-18 18:18:06.625 261 12530.60 108.67 54584.65 88888.00 2015-09-18 18:18:06.750 261 12530.52 108.67 54584.65 88888.00 2015-09-18 18:18:06.875 261 12530.52 108.65 54584.62 88888.00 2015-09-18 18:18:07.000 261 12530.52 108.65 54584.60 88888.00 2015-09-18 18:18:07.125 261 12530.52 108.67 54584.60 88888.00 2015-09-18 18:18:07.250 261 12530.50 108.67 54584.62 88888.00 2015-09-18 18:18:07.375 261 12530.55 108.67 54584.65 88888.00 2015-09-18 18:18:07.500 261 12530.60 108.67 54584.68 88888.00 2015-09-18 18:18:07.625 261 12530.58 108.70 54584.68 88888.00 2015-09-18 18:18:07.750 261 12530.58 108.70 54584.68 88888.00 2015-09-18 18:18:07.875 261 12530.60 108.72 54584.65 88888.00 2015-09-18 18:18:08.000 261 12530.58 108.70 54584.62 88888.00 2015-09-18 18:18:08.125 261 12530.60 108.72 54584.68 88888.00 2015-09-18 18:18:08.250 261 12530.67 108.70 54584.70 88888.00 2015-09-18 18:18:08.375 261 12530.67 108.70 54584.70 88888.00 2015-09-18 18:18:08.500 261 12530.60 108.70 54584.68 88888.00 2015-09-18 18:18:08.625 261 12530.65 108.70 54584.65 88888.00 2015-09-18 18:18:08.750 261 12530.65 108.65 54584.62 88888.00 2015-09-18 18:18:08.875 261 12530.60 108.67 54584.65 88888.00 2015-09-18 18:18:09.000 261 12530.60 108.70 54584.62 88888.00 2015-09-18 18:18:09.125 261 12530.62 108.67 54584.65 88888.00 2015-09-18 18:18:09.250 261 12530.67 108.65 54584.65 88888.00 2015-09-18 18:18:09.375 261 12530.75 108.65 54584.70 88888.00 2015-09-18 18:18:09.500 261 12530.70 108.62 54584.68 88888.00 2015-09-18 18:18:09.625 261 12530.62 108.62 54584.68 88888.00 2015-09-18 18:18:09.750 261 12530.65 108.60 54584.68 88888.00 2015-09-18 18:18:09.875 261 12530.70 108.60 54584.65 88888.00 2015-09-18 18:18:10.000 261 12530.75 108.62 54584.65 88888.00 2015-09-18 18:18:10.125 261 12530.75 108.62 54584.68 88888.00 2015-09-18 18:18:10.250 261 12530.67 108.62 54584.68 88888.00 2015-09-18 18:18:10.375 261 12530.73 108.65 54584.65 88888.00 2015-09-18 18:18:10.500 261 12530.75 108.60 54584.68 88888.00 2015-09-18 18:18:10.625 261 12530.75 108.62 54584.70 88888.00 2015-09-18 18:18:10.750 261 12530.77 108.60 54584.68 88888.00 2015-09-18 18:18:10.875 261 12530.77 108.62 54584.65 88888.00 2015-09-18 18:18:11.000 261 12530.75 108.62 54584.65 88888.00 2015-09-18 18:18:11.125 261 12530.75 108.65 54584.70 88888.00 2015-09-18 18:18:11.250 261 12530.77 108.60 54584.70 88888.00 2015-09-18 18:18:11.375 261 12530.83 108.60 54584.70 88888.00 2015-09-18 18:18:11.500 261 12530.90 108.60 54584.70 88888.00 2015-09-18 18:18:11.625 261 12530.90 108.58 54584.72 88888.00 2015-09-18 18:18:11.750 261 12530.83 108.60 54584.68 88888.00 2015-09-18 18:18:11.875 261 12530.75 108.60 54584.68 88888.00 2015-09-18 18:18:12.000 261 12530.77 108.62 54584.70 88888.00 2015-09-18 18:18:12.125 261 12530.83 108.60 54584.70 88888.00 2015-09-18 18:18:12.250 261 12530.77 108.55 54584.70 88888.00 2015-09-18 18:18:12.375 261 12530.75 108.55 54584.70 88888.00 2015-09-18 18:18:12.500 261 12530.73 108.55 54584.68 88888.00 2015-09-18 18:18:12.625 261 12530.77 108.58 54584.70 88888.00 2015-09-18 18:18:12.750 261 12530.80 108.58 54584.72 88888.00 2015-09-18 18:18:12.875 261 12530.75 108.55 54584.70 88888.00 2015-09-18 18:18:13.000 261 12530.73 108.55 54584.70 88888.00 2015-09-18 18:18:13.125 261 12530.75 108.58 54584.72 88888.00 2015-09-18 18:18:13.250 261 12530.70 108.58 54584.72 88888.00 2015-09-18 18:18:13.375 261 12530.70 108.58 54584.75 88888.00 2015-09-18 18:18:13.500 261 12530.67 108.55 54584.72 88888.00 2015-09-18 18:18:13.625 261 12530.75 108.53 54584.72 88888.00 2015-09-18 18:18:13.750 261 12530.73 108.53 54584.75 88888.00 2015-09-18 18:18:13.875 261 12530.75 108.53 54584.72 88888.00 2015-09-18 18:18:14.000 261 12530.73 108.53 54584.72 88888.00 2015-09-18 18:18:14.125 261 12530.77 108.58 54584.75 88888.00 2015-09-18 18:18:14.250 261 12530.75 108.58 54584.78 88888.00 2015-09-18 18:18:14.375 261 12530.75 108.55 54584.78 88888.00 2015-09-18 18:18:14.500 261 12530.73 108.53 54584.78 88888.00 2015-09-18 18:18:14.625 261 12530.80 108.53 54584.78 88888.00 2015-09-18 18:18:14.750 261 12530.85 108.55 54584.78 88888.00 2015-09-18 18:18:14.875 261 12530.75 108.53 54584.78 88888.00 2015-09-18 18:18:15.000 261 12530.67 108.50 54584.78 88888.00 2015-09-18 18:18:15.125 261 12530.73 108.50 54584.78 88888.00 2015-09-18 18:18:15.250 261 12530.75 108.45 54584.75 88888.00 2015-09-18 18:18:15.375 261 12530.83 108.45 54584.75 88888.00 2015-09-18 18:18:15.500 261 12530.75 108.42 54584.75 88888.00 2015-09-18 18:18:15.625 261 12530.62 108.42 54584.75 88888.00 2015-09-18 18:18:15.750 261 12530.62 108.42 54584.78 88888.00 2015-09-18 18:18:15.875 261 12530.67 108.40 54584.75 88888.00 2015-09-18 18:18:16.000 261 12530.70 108.38 54584.75 88888.00 2015-09-18 18:18:16.125 261 12530.70 108.38 54584.78 88888.00 2015-09-18 18:18:16.250 261 12530.70 108.38 54584.82 88888.00 2015-09-18 18:18:16.375 261 12530.70 108.35 54584.80 88888.00 2015-09-18 18:18:16.500 261 12530.65 108.35 54584.82 88888.00 2015-09-18 18:18:16.625 261 12530.67 108.35 54584.80 88888.00 2015-09-18 18:18:16.750 261 12530.70 108.35 54584.82 88888.00 2015-09-18 18:18:16.875 261 12530.62 108.35 54584.82 88888.00 2015-09-18 18:18:17.000 261 12530.65 108.35 54584.82 88888.00 2015-09-18 18:18:17.125 261 12530.65 108.35 54584.85 88888.00 2015-09-18 18:18:17.250 261 12530.60 108.33 54584.85 88888.00 2015-09-18 18:18:17.375 261 12530.62 108.33 54584.85 88888.00 2015-09-18 18:18:17.500 261 12530.60 108.35 54584.85 88888.00 2015-09-18 18:18:17.625 261 12530.55 108.35 54584.88 88888.00 2015-09-18 18:18:17.750 261 12530.55 108.30 54584.88 88888.00 2015-09-18 18:18:17.875 261 12530.50 108.33 54584.88 88888.00 2015-09-18 18:18:18.000 261 12530.45 108.30 54584.85 88888.00 2015-09-18 18:18:18.125 261 12530.42 108.30 54584.90 88888.00 2015-09-18 18:18:18.250 261 12530.42 108.28 54584.90 88888.00 2015-09-18 18:18:18.375 261 12530.50 108.33 54584.88 88888.00 2015-09-18 18:18:18.500 261 12530.45 108.28 54584.88 88888.00 2015-09-18 18:18:18.625 261 12530.42 108.28 54584.88 88888.00 2015-09-18 18:18:18.750 261 12530.42 108.25 54584.88 88888.00 2015-09-18 18:18:18.875 261 12530.40 108.25 54584.90 88888.00 2015-09-18 18:18:19.000 261 12530.42 108.25 54584.90 88888.00 2015-09-18 18:18:19.125 261 12530.42 108.25 54584.93 88888.00 2015-09-18 18:18:19.250 261 12530.35 108.28 54584.95 88888.00 2015-09-18 18:18:19.375 261 12530.35 108.28 54584.93 88888.00 2015-09-18 18:18:19.500 261 12530.35 108.28 54584.90 88888.00 2015-09-18 18:18:19.625 261 12530.38 108.30 54584.93 88888.00 2015-09-18 18:18:19.750 261 12530.35 108.28 54584.93 88888.00 2015-09-18 18:18:19.875 261 12530.35 108.22 54584.95 88888.00 2015-09-18 18:18:20.000 261 12530.33 108.25 54584.95 88888.00 2015-09-18 18:18:20.125 261 12530.27 108.25 54584.95 88888.00 2015-09-18 18:18:20.250 261 12530.25 108.30 54584.95 88888.00 2015-09-18 18:18:20.375 261 12530.25 108.30 54584.95 88888.00 2015-09-18 18:18:20.500 261 12530.25 108.28 54584.95 88888.00 2015-09-18 18:18:20.625 261 12530.20 108.25 54584.95 88888.00 2015-09-18 18:18:20.750 261 12530.12 108.28 54584.97 88888.00 2015-09-18 18:18:20.875 261 12530.12 108.30 54584.97 88888.00 2015-09-18 18:18:21.000 261 12530.20 108.28 54584.95 88888.00 2015-09-18 18:18:21.125 261 12530.23 108.25 54584.97 88888.00 2015-09-18 18:18:21.250 261 12530.15 108.17 54585.00 88888.00 2015-09-18 18:18:21.375 261 12530.15 108.17 54584.97 88888.00 2015-09-18 18:18:21.500 261 12530.23 108.22 54584.97 88888.00 2015-09-18 18:18:21.625 261 12530.23 108.20 54584.97 88888.00 2015-09-18 18:18:21.750 261 12530.20 108.22 54584.97 88888.00 2015-09-18 18:18:21.875 261 12530.15 108.22 54584.97 88888.00 2015-09-18 18:18:22.000 261 12530.15 108.25 54584.95 88888.00 2015-09-18 18:18:22.125 261 12530.15 108.25 54585.00 88888.00 2015-09-18 18:18:22.250 261 12530.10 108.28 54585.00 88888.00 2015-09-18 18:18:22.375 261 12530.10 108.30 54585.03 88888.00 2015-09-18 18:18:22.500 261 12530.08 108.30 54585.03 88888.00 2015-09-18 18:18:22.625 261 12530.12 108.33 54585.03 88888.00 2015-09-18 18:18:22.750 261 12530.15 108.35 54585.00 88888.00 2015-09-18 18:18:22.875 261 12530.15 108.35 54585.03 88888.00 2015-09-18 18:18:23.000 261 12530.12 108.35 54585.03 88888.00 2015-09-18 18:18:23.125 261 12530.10 108.33 54585.05 88888.00 2015-09-18 18:18:23.250 261 12530.05 108.33 54585.05 88888.00 2015-09-18 18:18:23.375 261 12530.05 108.30 54585.05 88888.00 2015-09-18 18:18:23.500 261 12530.05 108.33 54585.03 88888.00 2015-09-18 18:18:23.625 261 12530.02 108.33 54585.00 88888.00 2015-09-18 18:18:23.750 261 12530.00 108.30 54585.03 88888.00 2015-09-18 18:18:23.875 261 12530.00 108.30 54585.00 88888.00 2015-09-18 18:18:24.000 261 12530.05 108.33 54585.03 88888.00 2015-09-18 18:18:24.125 261 12529.98 108.35 54585.07 88888.00 2015-09-18 18:18:24.250 261 12529.98 108.35 54585.05 88888.00 2015-09-18 18:18:24.375 261 12530.02 108.38 54585.03 88888.00 2015-09-18 18:18:24.500 261 12529.98 108.40 54585.05 88888.00 2015-09-18 18:18:24.625 261 12529.98 108.35 54585.05 88888.00 2015-09-18 18:18:24.750 261 12529.95 108.38 54585.05 88888.00 2015-09-18 18:18:24.875 261 12529.95 108.38 54585.05 88888.00 2015-09-18 18:18:25.000 261 12529.92 108.38 54585.05 88888.00 2015-09-18 18:18:25.125 261 12529.88 108.40 54585.07 88888.00 2015-09-18 18:18:25.250 261 12529.85 108.40 54585.05 88888.00 2015-09-18 18:18:25.375 261 12529.88 108.40 54585.05 88888.00 2015-09-18 18:18:25.500 261 12529.88 108.40 54585.03 88888.00 2015-09-18 18:18:25.625 261 12529.92 108.42 54585.07 88888.00 2015-09-18 18:18:25.750 261 12529.92 108.45 54585.05 88888.00 2015-09-18 18:18:25.875 261 12529.88 108.40 54585.07 88888.00 2015-09-18 18:18:26.000 261 12529.88 108.42 54585.05 88888.00 2015-09-18 18:18:26.125 261 12529.88 108.45 54585.07 88888.00 2015-09-18 18:18:26.250 261 12529.80 108.47 54585.05 88888.00 2015-09-18 18:18:26.375 261 12529.83 108.50 54585.05 88888.00 2015-09-18 18:18:26.500 261 12529.80 108.50 54585.07 88888.00 2015-09-18 18:18:26.625 261 12529.80 108.45 54585.07 88888.00 2015-09-18 18:18:26.750 261 12529.90 108.50 54585.05 88888.00 2015-09-18 18:18:26.875 261 12529.92 108.53 54585.05 88888.00 2015-09-18 18:18:27.000 261 12529.92 108.53 54585.07 88888.00 2015-09-18 18:18:27.125 261 12529.88 108.55 54585.07 88888.00 2015-09-18 18:18:27.250 261 12529.80 108.53 54585.07 88888.00 2015-09-18 18:18:27.375 261 12529.83 108.55 54585.07 88888.00 2015-09-18 18:18:27.500 261 12529.85 108.58 54585.05 88888.00 2015-09-18 18:18:27.625 261 12529.88 108.55 54585.07 88888.00 2015-09-18 18:18:27.750 261 12529.85 108.55 54585.05 88888.00 2015-09-18 18:18:27.875 261 12529.83 108.60 54585.07 88888.00 2015-09-18 18:18:28.000 261 12529.77 108.60 54585.07 88888.00 2015-09-18 18:18:28.125 261 12529.77 108.60 54585.12 88888.00 2015-09-18 18:18:28.250 261 12529.80 108.55 54585.12 88888.00 2015-09-18 18:18:28.375 261 12529.85 108.58 54585.12 88888.00 2015-09-18 18:18:28.500 261 12529.83 108.62 54585.10 88888.00 2015-09-18 18:18:28.625 261 12529.83 108.67 54585.10 88888.00 2015-09-18 18:18:28.750 261 12529.83 108.67 54585.12 88888.00 2015-09-18 18:18:28.875 261 12529.83 108.67 54585.12 88888.00 2015-09-18 18:18:29.000 261 12529.80 108.67 54585.12 88888.00 2015-09-18 18:18:29.125 261 12529.73 108.65 54585.12 88888.00 2015-09-18 18:18:29.250 261 12529.65 108.67 54585.10 88888.00 2015-09-18 18:18:29.375 261 12529.67 108.70 54585.10 88888.00 2015-09-18 18:18:29.500 261 12529.73 108.75 54585.12 88888.00 2015-09-18 18:18:29.625 261 12529.73 108.75 54585.12 88888.00 2015-09-18 18:18:29.750 261 12529.67 108.72 54585.12 88888.00 2015-09-18 18:18:29.875 261 12529.65 108.72 54585.12 88888.00 2015-09-18 18:18:30.000 261 12529.65 108.78 54585.10 88888.00 2015-09-18 18:18:30.125 261 12529.67 108.78 54585.12 88888.00 2015-09-18 18:18:30.250 261 12529.65 108.75 54585.15 88888.00 2015-09-18 18:18:30.375 261 12529.67 108.75 54585.12 88888.00 2015-09-18 18:18:30.500 261 12529.65 108.75 54585.12 88888.00 2015-09-18 18:18:30.625 261 12529.58 108.75 54585.12 88888.00 2015-09-18 18:18:30.750 261 12529.58 108.75 54585.12 88888.00 2015-09-18 18:18:30.875 261 12529.60 108.78 54585.12 88888.00 2015-09-18 18:18:31.000 261 12529.52 108.72 54585.12 88888.00 2015-09-18 18:18:31.125 261 12529.45 108.75 54585.12 88888.00 2015-09-18 18:18:31.250 261 12529.48 108.78 54585.15 88888.00 2015-09-18 18:18:31.375 261 12529.58 108.78 54585.15 88888.00 2015-09-18 18:18:31.500 261 12529.58 108.75 54585.12 88888.00 2015-09-18 18:18:31.625 261 12529.52 108.78 54585.12 88888.00 2015-09-18 18:18:31.750 261 12529.48 108.78 54585.15 88888.00 2015-09-18 18:18:31.875 261 12529.50 108.78 54585.15 88888.00 2015-09-18 18:18:32.000 261 12529.48 108.80 54585.15 88888.00 2015-09-18 18:18:32.125 261 12529.45 108.83 54585.12 88888.00 2015-09-18 18:18:32.250 261 12529.38 108.83 54585.12 88888.00 2015-09-18 18:18:32.375 261 12529.38 108.83 54585.12 88888.00 2015-09-18 18:18:32.500 261 12529.38 108.83 54585.12 88888.00 2015-09-18 18:18:32.625 261 12529.38 108.85 54585.15 88888.00 2015-09-18 18:18:32.750 261 12529.40 108.88 54585.18 88888.00 2015-09-18 18:18:32.875 261 12529.42 108.88 54585.18 88888.00 2015-09-18 18:18:33.000 261 12529.45 108.85 54585.18 88888.00 2015-09-18 18:18:33.125 261 12529.42 108.88 54585.20 88888.00 2015-09-18 18:18:33.250 261 12529.38 108.88 54585.20 88888.00 2015-09-18 18:18:33.375 261 12529.38 108.88 54585.20 88888.00 2015-09-18 18:18:33.500 261 12529.35 108.90 54585.20 88888.00 2015-09-18 18:18:33.625 261 12529.33 108.85 54585.18 88888.00 2015-09-18 18:18:33.750 261 12529.30 108.88 54585.18 88888.00 2015-09-18 18:18:33.875 261 12529.33 108.92 54585.18 88888.00 2015-09-18 18:18:34.000 261 12529.35 108.92 54585.18 88888.00 2015-09-18 18:18:34.125 261 12529.38 108.92 54585.22 88888.00 2015-09-18 18:18:34.250 261 12529.35 108.92 54585.20 88888.00 2015-09-18 18:18:34.375 261 12529.35 108.90 54585.20 88888.00 2015-09-18 18:18:34.500 261 12529.30 108.90 54585.18 88888.00 2015-09-18 18:18:34.625 261 12529.23 108.90 54585.22 88888.00 2015-09-18 18:18:34.750 261 12529.17 108.92 54585.22 88888.00 2015-09-18 18:18:34.875 261 12529.15 108.90 54585.25 88888.00 2015-09-18 18:18:35.000 261 12529.15 108.92 54585.25 88888.00 2015-09-18 18:18:35.125 261 12529.12 108.90 54585.22 88888.00 2015-09-18 18:18:35.250 261 12529.08 108.88 54585.28 88888.00 2015-09-18 18:18:35.375 261 12529.15 108.90 54585.28 88888.00 2015-09-18 18:18:35.500 261 12529.15 108.92 54585.22 88888.00 2015-09-18 18:18:35.625 261 12529.12 108.90 54585.22 88888.00 2015-09-18 18:18:35.750 261 12529.10 108.92 54585.20 88888.00 2015-09-18 18:18:35.875 261 12529.12 108.92 54585.22 88888.00 2015-09-18 18:18:36.000 261 12529.17 108.92 54585.22 88888.00 2015-09-18 18:18:36.125 261 12529.20 108.92 54585.25 88888.00 2015-09-18 18:18:36.250 261 12529.17 108.95 54585.22 88888.00 2015-09-18 18:18:36.375 261 12529.15 108.95 54585.20 88888.00 2015-09-18 18:18:36.500 261 12529.15 108.92 54585.22 88888.00 2015-09-18 18:18:36.625 261 12529.15 108.92 54585.20 88888.00 2015-09-18 18:18:36.750 261 12529.10 108.95 54585.20 88888.00 2015-09-18 18:18:36.875 261 12529.12 108.92 54585.20 88888.00 2015-09-18 18:18:37.000 261 12529.20 108.90 54585.18 88888.00 2015-09-18 18:18:37.125 261 12529.23 108.90 54585.20 88888.00 2015-09-18 18:18:37.250 261 12529.20 108.95 54585.20 88888.00 2015-09-18 18:18:37.375 261 12529.17 108.95 54585.20 88888.00 2015-09-18 18:18:37.500 261 12529.17 108.97 54585.22 88888.00 2015-09-18 18:18:37.625 261 12529.12 108.95 54585.20 88888.00 2015-09-18 18:18:37.750 261 12529.10 108.95 54585.22 88888.00 2015-09-18 18:18:37.875 261 12529.10 108.95 54585.22 88888.00 2015-09-18 18:18:38.000 261 12529.12 108.97 54585.22 88888.00 2015-09-18 18:18:38.125 261 12529.05 108.92 54585.25 88888.00 2015-09-18 18:18:38.250 261 12529.00 108.92 54585.25 88888.00 2015-09-18 18:18:38.375 261 12528.98 108.92 54585.25 88888.00 2015-09-18 18:18:38.500 261 12529.02 108.92 54585.25 88888.00 2015-09-18 18:18:38.625 261 12529.00 108.95 54585.28 88888.00 2015-09-18 18:18:38.750 261 12528.98 108.97 54585.25 88888.00 2015-09-18 18:18:38.875 261 12528.98 108.95 54585.22 88888.00 2015-09-18 18:18:39.000 261 12528.98 108.92 54585.20 88888.00 2015-09-18 18:18:39.125 261 12528.98 108.92 54585.25 88888.00 2015-09-18 18:18:39.250 261 12528.92 108.92 54585.22 88888.00 2015-09-18 18:18:39.375 261 12528.98 108.92 54585.22 88888.00 2015-09-18 18:18:39.500 261 12528.95 108.95 54585.20 88888.00 2015-09-18 18:18:39.625 261 12528.95 108.95 54585.25 88888.00 2015-09-18 18:18:39.750 261 12528.98 108.95 54585.25 88888.00 2015-09-18 18:18:39.875 261 12528.98 108.92 54585.25 88888.00 2015-09-18 18:18:40.000 261 12528.95 108.90 54585.22 88888.00 2015-09-18 18:18:40.125 261 12528.98 108.92 54585.25 88888.00 2015-09-18 18:18:40.250 261 12528.98 108.92 54585.28 88888.00 2015-09-18 18:18:40.375 261 12528.92 108.92 54585.25 88888.00 2015-09-18 18:18:40.500 261 12528.88 108.92 54585.25 88888.00 2015-09-18 18:18:40.625 261 12528.85 108.90 54585.25 88888.00 2015-09-18 18:18:40.750 261 12528.90 108.92 54585.25 88888.00 2015-09-18 18:18:40.875 261 12528.88 108.95 54585.22 88888.00 2015-09-18 18:18:41.000 261 12528.92 108.92 54585.22 88888.00 2015-09-18 18:18:41.125 261 12528.98 108.95 54585.28 88888.00 2015-09-18 18:18:41.250 261 12529.00 108.95 54585.28 88888.00 2015-09-18 18:18:41.375 261 12528.92 108.92 54585.28 88888.00 2015-09-18 18:18:41.500 261 12528.90 108.92 54585.25 88888.00 2015-09-18 18:18:41.625 261 12528.90 108.92 54585.25 88888.00 2015-09-18 18:18:41.750 261 12528.95 108.95 54585.25 88888.00 2015-09-18 18:18:41.875 261 12528.92 108.95 54585.25 88888.00 2015-09-18 18:18:42.000 261 12528.92 108.92 54585.25 88888.00 2015-09-18 18:18:42.125 261 12528.98 108.92 54585.25 88888.00 2015-09-18 18:18:42.250 261 12529.00 108.92 54585.25 88888.00 2015-09-18 18:18:42.375 261 12529.00 108.90 54585.25 88888.00 2015-09-18 18:18:42.500 261 12528.90 108.90 54585.25 88888.00 2015-09-18 18:18:42.625 261 12528.90 108.92 54585.28 88888.00 2015-09-18 18:18:42.750 261 12528.92 108.92 54585.25 88888.00 2015-09-18 18:18:42.875 261 12528.95 108.95 54585.25 88888.00 2015-09-18 18:18:43.000 261 12528.98 108.97 54585.22 88888.00 2015-09-18 18:18:43.125 261 12528.92 108.97 54585.25 88888.00 2015-09-18 18:18:43.250 261 12528.88 108.97 54585.28 88888.00 2015-09-18 18:18:43.375 261 12528.88 108.95 54585.28 88888.00 2015-09-18 18:18:43.500 261 12528.85 108.97 54585.30 88888.00 2015-09-18 18:18:43.625 261 12528.90 109.00 54585.32 88888.00 2015-09-18 18:18:43.750 261 12528.98 108.97 54585.30 88888.00 2015-09-18 18:18:43.875 261 12528.98 108.97 54585.28 88888.00 2015-09-18 18:18:44.000 261 12528.92 109.00 54585.28 88888.00 2015-09-18 18:18:44.125 261 12528.92 109.00 54585.30 88888.00 2015-09-18 18:18:44.250 261 12528.98 109.00 54585.30 88888.00 2015-09-18 18:18:44.375 261 12529.00 109.00 54585.28 88888.00 2015-09-18 18:18:44.500 261 12528.98 109.00 54585.28 88888.00 2015-09-18 18:18:44.625 261 12529.00 109.03 54585.28 88888.00 2015-09-18 18:18:44.750 261 12529.00 109.05 54585.25 88888.00 2015-09-18 18:18:44.875 261 12528.95 109.03 54585.25 88888.00 2015-09-18 18:18:45.000 261 12528.95 109.05 54585.22 88888.00 2015-09-18 18:18:45.125 261 12529.00 109.05 54585.25 88888.00 2015-09-18 18:18:45.250 261 12528.98 109.03 54585.25 88888.00 2015-09-18 18:18:45.375 261 12528.98 109.05 54585.25 88888.00 2015-09-18 18:18:45.500 261 12528.95 109.00 54585.25 88888.00 2015-09-18 18:18:45.625 261 12528.90 109.00 54585.25 88888.00 2015-09-18 18:18:45.750 261 12528.90 109.05 54585.25 88888.00 2015-09-18 18:18:45.875 261 12528.88 109.10 54585.25 88888.00 2015-09-18 18:18:46.000 261 12528.90 109.10 54585.25 88888.00 2015-09-18 18:18:46.125 261 12528.88 109.08 54585.25 88888.00 2015-09-18 18:18:46.250 261 12528.83 109.10 54585.25 88888.00 2015-09-18 18:18:46.375 261 12528.80 109.10 54585.25 88888.00 2015-09-18 18:18:46.500 261 12528.92 109.12 54585.28 88888.00 2015-09-18 18:18:46.625 261 12528.95 109.12 54585.25 88888.00 2015-09-18 18:18:46.750 261 12528.90 109.12 54585.25 88888.00 2015-09-18 18:18:46.875 261 12528.85 109.12 54585.25 88888.00 2015-09-18 18:18:47.000 261 12528.85 109.15 54585.25 88888.00 2015-09-18 18:18:47.125 261 12528.90 109.17 54585.25 88888.00 2015-09-18 18:18:47.250 261 12528.88 109.15 54585.22 88888.00 2015-09-18 18:18:47.375 261 12528.92 109.17 54585.25 88888.00 2015-09-18 18:18:47.500 261 12528.98 109.17 54585.22 88888.00 2015-09-18 18:18:47.625 261 12529.00 109.20 54585.22 88888.00 2015-09-18 18:18:47.750 261 12529.00 109.20 54585.22 88888.00 2015-09-18 18:18:47.875 261 12528.98 109.20 54585.22 88888.00 2015-09-18 18:18:48.000 261 12528.98 109.22 54585.18 88888.00 2015-09-18 18:18:48.125 261 12529.05 109.25 54585.18 88888.00 2015-09-18 18:18:48.250 261 12529.08 109.22 54585.20 88888.00 2015-09-18 18:18:48.375 261 12529.12 109.25 54585.20 88888.00 2015-09-18 18:18:48.500 261 12529.15 109.22 54585.20 88888.00 2015-09-18 18:18:48.625 261 12529.15 109.28 54585.20 88888.00 2015-09-18 18:18:48.750 261 12529.15 109.30 54585.20 88888.00 2015-09-18 18:18:48.875 261 12529.17 109.28 54585.18 88888.00 2015-09-18 18:18:49.000 261 12529.20 109.28 54585.15 88888.00 2015-09-18 18:18:49.125 261 12529.17 109.33 54585.18 88888.00 2015-09-18 18:18:49.250 261 12529.20 109.33 54585.20 88888.00 2015-09-18 18:18:49.375 261 12529.25 109.33 54585.18 88888.00 2015-09-18 18:18:49.500 261 12529.23 109.33 54585.18 88888.00 2015-09-18 18:18:49.625 261 12529.25 109.35 54585.18 88888.00 2015-09-18 18:18:49.750 261 12529.30 109.38 54585.15 88888.00 2015-09-18 18:18:49.875 261 12529.23 109.40 54585.18 88888.00 2015-09-18 18:18:50.000 261 12529.15 109.40 54585.12 88888.00 2015-09-18 18:18:50.125 261 12529.15 109.38 54585.12 88888.00 2015-09-18 18:18:50.250 261 12529.10 109.38 54585.10 88888.00 2015-09-18 18:18:50.375 261 12529.10 109.40 54585.12 88888.00 2015-09-18 18:18:50.500 261 12529.12 109.42 54585.12 88888.00 2015-09-18 18:18:50.625 261 12529.23 109.47 54585.18 88888.00 2015-09-18 18:18:50.750 261 12529.25 109.42 54585.15 88888.00 2015-09-18 18:18:50.875 261 12529.23 109.40 54585.12 88888.00 2015-09-18 18:18:51.000 261 12529.30 109.40 54585.10 88888.00 2015-09-18 18:18:51.125 261 12529.25 109.42 54585.10 88888.00 2015-09-18 18:18:51.250 261 12529.17 109.45 54585.07 88888.00 2015-09-18 18:18:51.375 261 12529.23 109.47 54585.10 88888.00 2015-09-18 18:18:51.500 261 12529.27 109.47 54585.10 88888.00 2015-09-18 18:18:51.625 261 12529.40 109.47 54585.07 88888.00 2015-09-18 18:18:51.750 261 12529.40 109.47 54585.10 88888.00 2015-09-18 18:18:51.875 261 12529.35 109.50 54585.10 88888.00 2015-09-18 18:18:52.000 261 12529.33 109.50 54585.12 88888.00 2015-09-18 18:18:52.125 261 12529.35 109.50 54585.12 88888.00 2015-09-18 18:18:52.250 261 12529.40 109.50 54585.10 88888.00 2015-09-18 18:18:52.375 261 12529.35 109.50 54585.07 88888.00 2015-09-18 18:18:52.500 261 12529.33 109.50 54585.10 88888.00 2015-09-18 18:18:52.625 261 12529.42 109.53 54585.10 88888.00 2015-09-18 18:18:52.750 261 12529.42 109.53 54585.07 88888.00 2015-09-18 18:18:52.875 261 12529.42 109.55 54585.05 88888.00 2015-09-18 18:18:53.000 261 12529.42 109.58 54585.03 88888.00 2015-09-18 18:18:53.125 261 12529.45 109.58 54585.10 88888.00 2015-09-18 18:18:53.250 261 12529.45 109.55 54585.10 88888.00 2015-09-18 18:18:53.375 261 12529.50 109.58 54585.07 88888.00 2015-09-18 18:18:53.500 261 12529.50 109.58 54585.07 88888.00 2015-09-18 18:18:53.625 261 12529.55 109.58 54585.10 88888.00 2015-09-18 18:18:53.750 261 12529.58 109.60 54585.10 88888.00 2015-09-18 18:18:53.875 261 12529.55 109.60 54585.05 88888.00 2015-09-18 18:18:54.000 261 12529.58 109.62 54585.07 88888.00 2015-09-18 18:18:54.125 261 12529.62 109.62 54585.10 88888.00 2015-09-18 18:18:54.250 261 12529.60 109.58 54585.10 88888.00 2015-09-18 18:18:54.375 261 12529.65 109.58 54585.07 88888.00 2015-09-18 18:18:54.500 261 12529.65 109.60 54585.05 88888.00 2015-09-18 18:18:54.625 261 12529.67 109.58 54585.05 88888.00 2015-09-18 18:18:54.750 261 12529.73 109.60 54585.05 88888.00 2015-09-18 18:18:54.875 261 12529.75 109.62 54585.07 88888.00 2015-09-18 18:18:55.000 261 12529.70 109.62 54585.07 88888.00 2015-09-18 18:18:55.125 261 12529.70 109.58 54585.05 88888.00 2015-09-18 18:18:55.250 261 12529.70 109.55 54585.05 88888.00 2015-09-18 18:18:55.375 261 12529.77 109.58 54585.05 88888.00 2015-09-18 18:18:55.500 261 12529.83 109.60 54585.07 88888.00 2015-09-18 18:18:55.625 261 12529.77 109.60 54585.07 88888.00 2015-09-18 18:18:55.750 261 12529.75 109.55 54585.07 88888.00 2015-09-18 18:18:55.875 261 12529.75 109.53 54585.03 88888.00 2015-09-18 18:18:56.000 261 12529.77 109.50 54585.05 88888.00 2015-09-18 18:18:56.125 261 12529.80 109.47 54585.03 88888.00 2015-09-18 18:18:56.250 261 12529.80 109.50 54585.10 88888.00 2015-09-18 18:18:56.375 261 12529.80 109.53 54585.07 88888.00 2015-09-18 18:18:56.500 261 12529.77 109.53 54585.05 88888.00 2015-09-18 18:18:56.625 261 12529.83 109.50 54585.07 88888.00 2015-09-18 18:18:56.750 261 12529.83 109.47 54585.05 88888.00 2015-09-18 18:18:56.875 261 12529.77 109.50 54585.05 88888.00 2015-09-18 18:18:57.000 261 12529.80 109.47 54585.03 88888.00 2015-09-18 18:18:57.125 261 12529.80 109.47 54585.05 88888.00 2015-09-18 18:18:57.250 261 12529.77 109.45 54585.03 88888.00 2015-09-18 18:18:57.375 261 12529.88 109.47 54585.03 88888.00 2015-09-18 18:18:57.500 261 12529.88 109.47 54585.05 88888.00 2015-09-18 18:18:57.625 261 12529.83 109.47 54585.03 88888.00 2015-09-18 18:18:57.750 261 12529.83 109.42 54585.00 88888.00 2015-09-18 18:18:57.875 261 12529.80 109.40 54585.03 88888.00 2015-09-18 18:18:58.000 261 12529.83 109.40 54585.05 88888.00 2015-09-18 18:18:58.125 261 12529.80 109.40 54585.05 88888.00 2015-09-18 18:18:58.250 261 12529.80 109.40 54585.05 88888.00 2015-09-18 18:18:58.375 261 12529.88 109.42 54585.05 88888.00 2015-09-18 18:18:58.500 261 12529.85 109.40 54585.07 88888.00 2015-09-18 18:18:58.625 261 12529.85 109.38 54585.05 88888.00 2015-09-18 18:18:58.750 261 12529.83 109.38 54585.05 88888.00 2015-09-18 18:18:58.875 261 12529.77 109.38 54585.03 88888.00 2015-09-18 18:18:59.000 261 12529.77 109.35 54585.03 88888.00 2015-09-18 18:18:59.125 261 12529.80 109.35 54585.05 88888.00 2015-09-18 18:18:59.250 261 12529.80 109.35 54585.10 88888.00 2015-09-18 18:18:59.375 261 12529.80 109.35 54585.05 88888.00 2015-09-18 18:18:59.500 261 12529.80 109.35 54585.05 88888.00 2015-09-18 18:18:59.625 261 12529.77 109.33 54585.05 88888.00 2015-09-18 18:18:59.750 261 12529.80 109.33 54585.07 88888.00 2015-09-18 18:18:59.875 261 12529.80 109.33 54585.07 88888.00 2015-09-18 18:19:00.000 261 12529.88 109.33 54585.05 88888.00 2015-09-18 18:19:00.125 261 12529.90 109.33 54585.05 88888.00 2015-09-18 18:19:00.250 261 12529.80 109.30 54585.03 88888.00 2015-09-18 18:19:00.375 261 12529.77 109.28 54585.05 88888.00 2015-09-18 18:19:00.500 261 12529.83 109.25 54585.05 88888.00 2015-09-18 18:19:00.625 261 12529.88 109.25 54585.07 88888.00 2015-09-18 18:19:00.750 261 12529.92 109.20 54585.05 88888.00 2015-09-18 18:19:00.875 261 12529.92 109.22 54585.03 88888.00 2015-09-18 18:19:01.000 261 12529.90 109.22 54585.00 88888.00 2015-09-18 18:19:01.125 261 12529.88 109.17 54585.03 88888.00 2015-09-18 18:19:01.250 261 12529.77 109.12 54585.05 88888.00 2015-09-18 18:19:01.375 261 12529.85 109.17 54585.05 88888.00 2015-09-18 18:19:01.500 261 12529.88 109.17 54585.05 88888.00 2015-09-18 18:19:01.625 261 12529.90 109.12 54585.05 88888.00 2015-09-18 18:19:01.750 261 12529.90 109.12 54585.07 88888.00 2015-09-18 18:19:01.875 261 12529.95 109.08 54585.05 88888.00 2015-09-18 18:19:02.000 261 12529.98 109.08 54585.00 88888.00 2015-09-18 18:19:02.125 261 12529.90 109.08 54585.03 88888.00 2015-09-18 18:19:02.250 261 12529.88 109.05 54585.05 88888.00 2015-09-18 18:19:02.375 261 12529.88 109.08 54585.03 88888.00 2015-09-18 18:19:02.500 261 12529.90 109.08 54585.05 88888.00 2015-09-18 18:19:02.625 261 12529.92 109.05 54585.03 88888.00 2015-09-18 18:19:02.750 261 12530.00 109.05 54585.05 88888.00 2015-09-18 18:19:02.875 261 12530.05 109.08 54585.05 88888.00 2015-09-18 18:19:03.000 261 12530.02 109.08 54585.07 88888.00 2015-09-18 18:19:03.125 261 12530.00 109.10 54585.07 88888.00 2015-09-18 18:19:03.250 261 12529.92 109.08 54585.05 88888.00 2015-09-18 18:19:03.375 261 12529.95 109.05 54585.03 88888.00 2015-09-18 18:19:03.500 261 12530.00 109.05 54585.03 88888.00 2015-09-18 18:19:03.625 261 12530.08 109.08 54585.05 88888.00 2015-09-18 18:19:03.750 261 12530.08 109.03 54585.07 88888.00 2015-09-18 18:19:03.875 261 12530.00 109.00 54585.07 88888.00 2015-09-18 18:19:04.000 261 12530.00 109.00 54585.05 88888.00 2015-09-18 18:19:04.125 261 12530.00 109.03 54585.07 88888.00 2015-09-18 18:19:04.250 261 12530.05 109.03 54585.05 88888.00 2015-09-18 18:19:04.375 261 12530.10 109.03 54585.07 88888.00 2015-09-18 18:19:04.500 261 12530.12 109.03 54585.07 88888.00 2015-09-18 18:19:04.625 261 12530.05 108.97 54585.07 88888.00 2015-09-18 18:19:04.750 261 12529.98 108.97 54585.07 88888.00 2015-09-18 18:19:04.875 261 12530.00 108.97 54585.05 88888.00 2015-09-18 18:19:05.000 261 12530.08 108.95 54585.05 88888.00 2015-09-18 18:19:05.125 261 12530.10 108.95 54585.07 88888.00 2015-09-18 18:19:05.250 261 12530.12 108.95 54585.10 88888.00 2015-09-18 18:19:05.375 261 12530.12 108.97 54585.10 88888.00 2015-09-18 18:19:05.500 261 12530.08 109.00 54585.07 88888.00 2015-09-18 18:19:05.625 261 12530.02 109.00 54585.07 88888.00 2015-09-18 18:19:05.750 261 12530.02 109.00 54585.07 88888.00 2015-09-18 18:19:05.875 261 12530.08 109.00 54585.07 88888.00 2015-09-18 18:19:06.000 261 12530.10 109.00 54585.05 88888.00 2015-09-18 18:19:06.125 261 12530.08 109.03 54585.07 88888.00 2015-09-18 18:19:06.250 261 12530.10 109.03 54585.07 88888.00 2015-09-18 18:19:06.375 261 12530.17 109.08 54585.07 88888.00 2015-09-18 18:19:06.500 261 12530.23 109.08 54585.07 88888.00 2015-09-18 18:19:06.625 261 12530.20 109.05 54585.07 88888.00 2015-09-18 18:19:06.750 261 12530.17 109.08 54585.07 88888.00 2015-09-18 18:19:06.875 261 12530.17 109.08 54585.10 88888.00 2015-09-18 18:19:07.000 261 12530.17 109.05 54585.05 88888.00 2015-09-18 18:19:07.125 261 12530.20 109.05 54585.05 88888.00 2015-09-18 18:19:07.250 261 12530.27 109.08 54585.05 88888.00 2015-09-18 18:19:07.375 261 12530.30 109.10 54585.03 88888.00 2015-09-18 18:19:07.500 261 12530.27 109.08 54585.03 88888.00 2015-09-18 18:19:07.625 261 12530.33 109.08 54585.00 88888.00 2015-09-18 18:19:07.750 261 12530.35 109.10 54585.05 88888.00 2015-09-18 18:19:07.875 261 12530.38 109.12 54585.05 88888.00 2015-09-18 18:19:08.000 261 12530.40 109.12 54585.05 88888.00 2015-09-18 18:19:08.125 261 12530.38 109.12 54585.05 88888.00 2015-09-18 18:19:08.250 261 12530.38 109.12 54585.05 88888.00 2015-09-18 18:19:08.375 261 12530.38 109.12 54585.03 88888.00 2015-09-18 18:19:08.500 261 12530.38 109.12 54585.03 88888.00 2015-09-18 18:19:08.625 261 12530.40 109.12 54585.00 88888.00 2015-09-18 18:19:08.750 261 12530.45 109.12 54585.03 88888.00 2015-09-18 18:19:08.875 261 12530.50 109.12 54585.00 88888.00 2015-09-18 18:19:09.000 261 12530.50 109.10 54585.03 88888.00 2015-09-18 18:19:09.125 261 12530.48 109.12 54585.03 88888.00 2015-09-18 18:19:09.250 261 12530.48 109.15 54585.05 88888.00 2015-09-18 18:19:09.375 261 12530.52 109.15 54585.05 88888.00 2015-09-18 18:19:09.500 261 12530.50 109.12 54585.00 88888.00 2015-09-18 18:19:09.625 261 12530.55 109.12 54585.00 88888.00 2015-09-18 18:19:09.750 261 12530.55 109.15 54585.03 88888.00 2015-09-18 18:19:09.875 261 12530.58 109.17 54585.03 88888.00 2015-09-18 18:19:10.000 261 12530.60 109.17 54585.00 88888.00 2015-09-18 18:19:10.125 261 12530.60 109.15 54585.03 88888.00 2015-09-18 18:19:10.250 261 12530.58 109.12 54585.00 88888.00 2015-09-18 18:19:10.375 261 12530.60 109.15 54585.00 88888.00 2015-09-18 18:19:10.500 261 12530.60 109.12 54584.97 88888.00 2015-09-18 18:19:10.625 261 12530.67 109.15 54585.00 88888.00 2015-09-18 18:19:10.750 261 12530.67 109.15 54584.97 88888.00 2015-09-18 18:19:10.875 261 12530.67 109.17 54584.97 88888.00 2015-09-18 18:19:11.000 261 12530.67 109.17 54585.00 88888.00 2015-09-18 18:19:11.125 261 12530.73 109.17 54585.00 88888.00 2015-09-18 18:19:11.250 261 12530.73 109.15 54584.97 88888.00 2015-09-18 18:19:11.375 261 12530.70 109.17 54585.00 88888.00 2015-09-18 18:19:11.500 261 12530.70 109.15 54584.97 88888.00 2015-09-18 18:19:11.625 261 12530.75 109.10 54584.95 88888.00 2015-09-18 18:19:11.750 261 12530.73 109.12 54584.95 88888.00 2015-09-18 18:19:11.875 261 12530.77 109.17 54584.95 88888.00 2015-09-18 18:19:12.000 261 12530.77 109.17 54584.95 88888.00 2015-09-18 18:19:12.125 261 12530.77 109.17 54584.97 88888.00 2015-09-18 18:19:12.250 261 12530.80 109.20 54584.97 88888.00 2015-09-18 18:19:12.375 261 12530.75 109.15 54584.97 88888.00 2015-09-18 18:19:12.500 261 12530.73 109.17 54584.95 88888.00 2015-09-18 18:19:12.625 261 12530.80 109.15 54584.95 88888.00 2015-09-18 18:19:12.750 261 12530.90 109.15 54584.97 88888.00 2015-09-18 18:19:12.875 261 12530.95 109.10 54584.95 88888.00 2015-09-18 18:19:13.000 261 12530.98 109.10 54584.93 88888.00 2015-09-18 18:19:13.125 261 12531.00 109.10 54584.93 88888.00 2015-09-18 18:19:13.250 261 12530.95 109.10 54584.97 88888.00 2015-09-18 18:19:13.375 261 12530.92 109.10 54584.95 88888.00 2015-09-18 18:19:13.500 261 12530.92 109.12 54584.97 88888.00 2015-09-18 18:19:13.625 261 12530.98 109.12 54584.95 88888.00 2015-09-18 18:19:13.750 261 12530.98 109.10 54584.97 88888.00 2015-09-18 18:19:13.875 261 12531.05 109.10 54584.95 88888.00 2015-09-18 18:19:14.000 261 12531.08 109.08 54584.95 88888.00 2015-09-18 18:19:14.125 261 12531.02 109.08 54584.95 88888.00 2015-09-18 18:19:14.250 261 12530.98 109.05 54584.95 88888.00 2015-09-18 18:19:14.375 261 12531.05 109.05 54584.95 88888.00 2015-09-18 18:19:14.500 261 12531.00 109.03 54584.95 88888.00 2015-09-18 18:19:14.625 261 12530.98 109.05 54584.95 88888.00 2015-09-18 18:19:14.750 261 12531.02 109.03 54584.97 88888.00 2015-09-18 18:19:14.875 261 12531.05 109.00 54584.97 88888.00 2015-09-18 18:19:15.000 261 12531.08 108.95 54584.95 88888.00 2015-09-18 18:19:15.125 261 12531.05 108.95 54584.93 88888.00 2015-09-18 18:19:15.250 261 12531.05 108.95 54584.95 88888.00 2015-09-18 18:19:15.375 261 12531.05 108.95 54584.95 88888.00 2015-09-18 18:19:15.500 261 12530.98 108.90 54584.95 88888.00 2015-09-18 18:19:15.625 261 12531.00 108.92 54584.95 88888.00 2015-09-18 18:19:15.750 261 12531.05 108.92 54584.95 88888.00 2015-09-18 18:19:15.875 261 12531.10 108.88 54584.95 88888.00 2015-09-18 18:19:16.000 261 12531.15 108.85 54584.95 88888.00 2015-09-18 18:19:16.125 261 12531.15 108.85 54584.95 88888.00 2015-09-18 18:19:16.250 261 12531.10 108.85 54584.95 88888.00 2015-09-18 18:19:16.375 261 12531.12 108.83 54584.97 88888.00 2015-09-18 18:19:16.500 261 12531.10 108.80 54584.97 88888.00 2015-09-18 18:19:16.625 261 12531.05 108.78 54585.00 88888.00 2015-09-18 18:19:16.750 261 12531.02 108.75 54584.95 88888.00 2015-09-18 18:19:16.875 261 12531.00 108.72 54584.93 88888.00 2015-09-18 18:19:17.000 261 12531.05 108.75 54584.95 88888.00 2015-09-18 18:19:17.125 261 12531.08 108.75 54584.95 88888.00 2015-09-18 18:19:17.250 261 12531.02 108.72 54584.97 88888.00 2015-09-18 18:19:17.375 261 12531.05 108.67 54585.00 88888.00 2015-09-18 18:19:17.500 261 12531.02 108.65 54584.97 88888.00 2015-09-18 18:19:17.625 261 12531.05 108.62 54584.97 88888.00 2015-09-18 18:19:17.750 261 12531.05 108.62 54584.97 88888.00 2015-09-18 18:19:17.875 261 12531.02 108.62 54585.00 88888.00 2015-09-18 18:19:18.000 261 12531.00 108.60 54584.97 88888.00 2015-09-18 18:19:18.125 261 12530.98 108.55 54585.00 88888.00 2015-09-18 18:19:18.250 261 12530.95 108.53 54585.03 88888.00 2015-09-18 18:19:18.375 261 12530.98 108.53 54585.00 88888.00 2015-09-18 18:19:18.500 261 12531.02 108.45 54584.97 88888.00 2015-09-18 18:19:18.625 261 12531.08 108.42 54584.97 88888.00 2015-09-18 18:19:18.750 261 12531.10 108.42 54585.00 88888.00 2015-09-18 18:19:18.875 261 12531.15 108.38 54585.00 88888.00 2015-09-18 18:19:19.000 261 12531.15 108.33 54584.97 88888.00 2015-09-18 18:19:19.125 261 12531.12 108.33 54585.00 88888.00 2015-09-18 18:19:19.250 261 12531.08 108.28 54585.00 88888.00 2015-09-18 18:19:19.375 261 12531.10 108.28 54585.00 88888.00 2015-09-18 18:19:19.500 261 12531.10 108.22 54585.05 88888.00 2015-09-18 18:19:19.625 261 12531.05 108.17 54585.05 88888.00 2015-09-18 18:19:19.750 261 12530.98 108.15 54585.03 88888.00 2015-09-18 18:19:19.875 261 12531.02 108.15 54585.05 88888.00 2015-09-18 18:19:20.000 261 12531.10 108.15 54585.03 88888.00 2015-09-18 18:19:20.125 261 12531.12 108.12 54585.03 88888.00 2015-09-18 18:19:20.250 261 12531.05 108.10 54585.05 88888.00 2015-09-18 18:19:20.375 261 12531.08 108.08 54585.07 88888.00 2015-09-18 18:19:20.500 261 12531.10 108.03 54585.05 88888.00 2015-09-18 18:19:20.625 261 12531.08 108.00 54585.05 88888.00 2015-09-18 18:19:20.750 261 12531.00 107.97 54585.05 88888.00 2015-09-18 18:19:20.875 261 12530.95 107.95 54585.05 88888.00 2015-09-18 18:19:21.000 261 12530.95 107.90 54585.03 88888.00 2015-09-18 18:19:21.125 261 12530.95 107.92 54585.03 88888.00 2015-09-18 18:19:21.250 261 12530.98 107.90 54585.05 88888.00 2015-09-18 18:19:21.375 261 12530.98 107.88 54585.05 88888.00 2015-09-18 18:19:21.500 261 12530.92 107.80 54585.05 88888.00 2015-09-18 18:19:21.625 261 12530.85 107.78 54585.05 88888.00 2015-09-18 18:19:21.750 261 12530.85 107.80 54585.05 88888.00 2015-09-18 18:19:21.875 261 12530.88 107.75 54585.05 88888.00 2015-09-18 18:19:22.000 261 12530.85 107.72 54585.05 88888.00 2015-09-18 18:19:22.125 261 12530.88 107.67 54585.05 88888.00 2015-09-18 18:19:22.250 261 12530.88 107.62 54585.10 88888.00 2015-09-18 18:19:22.375 261 12530.90 107.60 54585.07 88888.00 2015-09-18 18:19:22.500 261 12530.92 107.58 54585.10 88888.00 2015-09-18 18:19:22.625 261 12530.88 107.55 54585.10 88888.00 2015-09-18 18:19:22.750 261 12530.80 107.53 54585.07 88888.00 2015-09-18 18:19:22.875 261 12530.77 107.53 54585.12 88888.00 2015-09-18 18:19:23.000 261 12530.85 107.53 54585.15 88888.00 2015-09-18 18:19:23.125 261 12530.80 107.45 54585.12 88888.00 2015-09-18 18:19:23.250 261 12530.70 107.40 54585.15 88888.00 2015-09-18 18:19:23.375 261 12530.73 107.38 54585.18 88888.00 2015-09-18 18:19:23.500 261 12530.73 107.38 54585.22 88888.00 2015-09-18 18:19:23.625 261 12530.73 107.35 54585.22 88888.00 2015-09-18 18:19:23.750 261 12530.75 107.35 54585.20 88888.00 2015-09-18 18:19:23.875 261 12530.73 107.35 54585.18 88888.00 2015-09-18 18:19:24.000 261 12530.70 107.30 54585.15 88888.00 2015-09-18 18:19:24.125 261 12530.73 107.25 54585.18 88888.00 2015-09-18 18:19:24.250 261 12530.73 107.22 54585.18 88888.00 2015-09-18 18:19:24.375 261 12530.75 107.20 54585.20 88888.00 2015-09-18 18:19:24.500 261 12530.67 107.17 54585.20 88888.00 2015-09-18 18:19:24.625 261 12530.67 107.15 54585.20 88888.00 2015-09-18 18:19:24.750 261 12530.65 107.15 54585.18 88888.00 2015-09-18 18:19:24.875 261 12530.65 107.12 54585.20 88888.00 2015-09-18 18:19:25.000 261 12530.70 107.10 54585.20 88888.00 2015-09-18 18:19:25.125 261 12530.67 107.05 54585.22 88888.00 2015-09-18 18:19:25.250 261 12530.60 107.00 54585.25 88888.00 2015-09-18 18:19:25.375 261 12530.60 107.00 54585.25 88888.00 2015-09-18 18:19:25.500 261 12530.62 106.97 54585.20 88888.00 2015-09-18 18:19:25.625 261 12530.70 106.95 54585.22 88888.00 2015-09-18 18:19:25.750 261 12530.67 106.92 54585.22 88888.00 2015-09-18 18:19:25.875 261 12530.62 106.90 54585.28 88888.00 2015-09-18 18:19:26.000 261 12530.60 106.90 54585.28 88888.00 2015-09-18 18:19:26.125 261 12530.60 106.85 54585.28 88888.00 2015-09-18 18:19:26.250 261 12530.65 106.80 54585.22 88888.00 2015-09-18 18:19:26.375 261 12530.65 106.78 54585.22 88888.00 2015-09-18 18:19:26.500 261 12530.62 106.78 54585.22 88888.00 2015-09-18 18:19:26.625 261 12530.55 106.75 54585.25 88888.00 2015-09-18 18:19:26.750 261 12530.58 106.72 54585.25 88888.00 2015-09-18 18:19:26.875 261 12530.60 106.70 54585.25 88888.00 2015-09-18 18:19:27.000 261 12530.60 106.67 54585.30 88888.00 2015-09-18 18:19:27.125 261 12530.58 106.67 54585.28 88888.00 2015-09-18 18:19:27.250 261 12530.55 106.60 54585.28 88888.00 2015-09-18 18:19:27.375 261 12530.60 106.60 54585.22 88888.00 2015-09-18 18:19:27.500 261 12530.58 106.60 54585.25 88888.00 2015-09-18 18:19:27.625 261 12530.58 106.55 54585.22 88888.00 2015-09-18 18:19:27.750 261 12530.60 106.58 54585.22 88888.00 2015-09-18 18:19:27.875 261 12530.55 106.55 54585.25 88888.00 2015-09-18 18:19:28.000 261 12530.52 106.50 54585.22 88888.00 2015-09-18 18:19:28.125 261 12530.50 106.50 54585.28 88888.00 2015-09-18 18:19:28.250 261 12530.48 106.50 54585.28 88888.00 2015-09-18 18:19:28.375 261 12530.50 106.50 54585.25 88888.00 2015-09-18 18:19:28.500 261 12530.48 106.47 54585.25 88888.00 2015-09-18 18:19:28.625 261 12530.48 106.45 54585.30 88888.00 2015-09-18 18:19:28.750 261 12530.50 106.45 54585.32 88888.00 2015-09-18 18:19:28.875 261 12530.55 106.42 54585.30 88888.00 2015-09-18 18:19:29.000 261 12530.58 106.38 54585.28 88888.00 2015-09-18 18:19:29.125 261 12530.52 106.38 54585.32 88888.00 2015-09-18 18:19:29.250 261 12530.45 106.33 54585.32 88888.00 2015-09-18 18:19:29.375 261 12530.48 106.30 54585.32 88888.00 2015-09-18 18:19:29.500 261 12530.48 106.28 54585.35 88888.00 2015-09-18 18:19:29.625 261 12530.42 106.30 54585.35 88888.00 2015-09-18 18:19:29.750 261 12530.45 106.30 54585.35 88888.00 2015-09-18 18:19:29.875 261 12530.52 106.28 54585.35 88888.00 2015-09-18 18:19:30.000 261 12530.52 106.22 54585.35 88888.00 2015-09-18 18:19:30.125 261 12530.50 106.22 54585.35 88888.00 2015-09-18 18:19:30.250 261 12530.48 106.22 54585.35 88888.00 2015-09-18 18:19:30.375 261 12530.48 106.25 54585.32 88888.00 2015-09-18 18:19:30.500 261 12530.45 106.22 54585.35 88888.00 2015-09-18 18:19:30.625 261 12530.42 106.17 54585.32 88888.00 2015-09-18 18:19:30.750 261 12530.40 106.17 54585.30 88888.00 2015-09-18 18:19:30.875 261 12530.40 106.15 54585.30 88888.00 2015-09-18 18:19:31.000 261 12530.40 106.10 54585.32 88888.00 2015-09-18 18:19:31.125 261 12530.38 106.10 54585.35 88888.00 2015-09-18 18:19:31.250 261 12530.35 106.08 54585.32 88888.00 2015-09-18 18:19:31.375 261 12530.40 106.10 54585.32 88888.00 2015-09-18 18:19:31.500 261 12530.40 106.12 54585.35 88888.00 2015-09-18 18:19:31.625 261 12530.40 106.08 54585.38 88888.00 2015-09-18 18:19:31.750 261 12530.38 106.05 54585.35 88888.00 2015-09-18 18:19:31.875 261 12530.38 106.08 54585.35 88888.00 2015-09-18 18:19:32.000 261 12530.38 106.08 54585.38 88888.00 2015-09-18 18:19:32.125 261 12530.35 106.05 54585.38 88888.00 2015-09-18 18:19:32.250 261 12530.30 106.00 54585.38 88888.00 2015-09-18 18:19:32.375 261 12530.27 105.97 54585.38 88888.00 2015-09-18 18:19:32.500 261 12530.30 105.97 54585.38 88888.00 2015-09-18 18:19:32.625 261 12530.33 106.00 54585.38 88888.00 2015-09-18 18:19:32.750 261 12530.33 106.00 54585.38 88888.00 2015-09-18 18:19:32.875 261 12530.27 106.00 54585.38 88888.00 2015-09-18 18:19:33.000 261 12530.27 105.97 54585.38 88888.00 2015-09-18 18:19:33.125 261 12530.30 105.95 54585.38 88888.00 2015-09-18 18:19:33.250 261 12530.23 105.92 54585.35 88888.00 2015-09-18 18:19:33.375 261 12530.27 105.92 54585.35 88888.00 2015-09-18 18:19:33.500 261 12530.33 105.92 54585.38 88888.00 2015-09-18 18:19:33.625 261 12530.33 105.90 54585.38 88888.00 2015-09-18 18:19:33.750 261 12530.25 105.95 54585.38 88888.00 2015-09-18 18:19:33.875 261 12530.17 105.92 54585.38 88888.00 2015-09-18 18:19:34.000 261 12530.17 105.95 54585.38 88888.00 2015-09-18 18:19:34.125 261 12530.17 105.95 54585.38 88888.00 2015-09-18 18:19:34.250 261 12530.12 105.95 54585.40 88888.00 2015-09-18 18:19:34.375 261 12530.15 105.95 54585.40 88888.00 2015-09-18 18:19:34.500 261 12530.15 105.92 54585.40 88888.00 2015-09-18 18:19:34.625 261 12530.12 105.90 54585.40 88888.00 2015-09-18 18:19:34.750 261 12530.12 105.90 54585.43 88888.00 2015-09-18 18:19:34.875 261 12530.15 105.88 54585.40 88888.00 2015-09-18 18:19:35.000 261 12530.17 105.83 54585.40 88888.00 2015-09-18 18:19:35.125 261 12530.15 105.85 54585.40 88888.00 2015-09-18 18:19:35.250 261 12530.08 105.83 54585.43 88888.00 2015-09-18 18:19:35.375 261 12530.15 105.83 54585.43 88888.00 2015-09-18 18:19:35.500 261 12530.17 105.85 54585.43 88888.00 2015-09-18 18:19:35.625 261 12530.12 105.83 54585.45 88888.00 2015-09-18 18:19:35.750 261 12530.02 105.83 54585.45 88888.00 2015-09-18 18:19:35.875 261 12529.98 105.83 54585.47 88888.00 2015-09-18 18:19:36.000 261 12530.00 105.85 54585.45 88888.00 2015-09-18 18:19:36.125 261 12530.02 105.80 54585.47 88888.00 2015-09-18 18:19:36.250 261 12530.02 105.78 54585.47 88888.00 2015-09-18 18:19:36.375 261 12530.00 105.80 54585.45 88888.00 2015-09-18 18:19:36.500 261 12530.00 105.75 54585.47 88888.00 2015-09-18 18:19:36.625 261 12529.98 105.78 54585.50 88888.00 2015-09-18 18:19:36.750 261 12530.02 105.78 54585.50 88888.00 2015-09-18 18:19:36.875 261 12530.02 105.75 54585.50 88888.00 2015-09-18 18:19:37.000 261 12530.02 105.78 54585.47 88888.00 2015-09-18 18:19:37.125 261 12529.95 105.78 54585.50 88888.00 2015-09-18 18:19:37.250 261 12529.83 105.75 54585.50 88888.00 2015-09-18 18:19:37.375 261 12529.85 105.75 54585.53 88888.00 2015-09-18 18:19:37.500 261 12529.90 105.75 54585.53 88888.00 2015-09-18 18:19:37.625 261 12529.92 105.75 54585.50 88888.00 2015-09-18 18:19:37.750 261 12529.88 105.70 54585.50 88888.00 2015-09-18 18:19:37.875 261 12529.88 105.67 54585.47 88888.00 2015-09-18 18:19:38.000 261 12529.88 105.67 54585.47 88888.00 2015-09-18 18:19:38.125 261 12529.90 105.70 54585.50 88888.00 2015-09-18 18:19:38.250 261 12529.83 105.72 54585.50 88888.00 2015-09-18 18:19:38.375 261 12529.80 105.72 54585.45 88888.00 2015-09-18 18:19:38.500 261 12529.80 105.70 54585.45 88888.00 2015-09-18 18:19:38.625 261 12529.83 105.72 54585.45 88888.00 2015-09-18 18:19:38.750 261 12529.85 105.67 54585.47 88888.00 2015-09-18 18:19:38.875 261 12529.85 105.67 54585.50 88888.00 2015-09-18 18:19:39.000 261 12529.83 105.65 54585.45 88888.00 2015-09-18 18:19:39.125 261 12529.80 105.70 54585.47 88888.00 2015-09-18 18:19:39.250 261 12529.75 105.67 54585.47 88888.00 2015-09-18 18:19:39.375 261 12529.77 105.70 54585.50 88888.00 2015-09-18 18:19:39.500 261 12529.75 105.70 54585.50 88888.00 2015-09-18 18:19:39.625 261 12529.73 105.72 54585.50 88888.00 2015-09-18 18:19:39.750 261 12529.70 105.67 54585.50 88888.00 2015-09-18 18:19:39.875 261 12529.65 105.70 54585.53 88888.00 2015-09-18 18:19:40.000 261 12529.60 105.70 54585.47 88888.00 2015-09-18 18:19:40.125 261 12529.60 105.67 54585.50 88888.00 2015-09-18 18:19:40.250 261 12529.60 105.65 54585.53 88888.00 2015-09-18 18:19:40.375 261 12529.62 105.67 54585.55 88888.00 2015-09-18 18:19:40.500 261 12529.58 105.70 54585.53 88888.00 2015-09-18 18:19:40.625 261 12529.55 105.67 54585.50 88888.00 2015-09-18 18:19:40.750 261 12529.52 105.70 54585.55 88888.00 2015-09-18 18:19:40.875 261 12529.52 105.70 54585.55 88888.00 2015-09-18 18:19:41.000 261 12529.58 105.67 54585.55 88888.00 2015-09-18 18:19:41.125 261 12529.60 105.67 54585.53 88888.00 2015-09-18 18:19:41.250 261 12529.52 105.67 54585.55 88888.00 2015-09-18 18:19:41.375 261 12529.55 105.70 54585.55 88888.00 2015-09-18 18:19:41.500 261 12529.52 105.67 54585.53 88888.00 2015-09-18 18:19:41.625 261 12529.55 105.65 54585.53 88888.00 2015-09-18 18:19:41.750 261 12529.55 105.67 54585.50 88888.00 2015-09-18 18:19:41.875 261 12529.50 105.67 54585.53 88888.00 2015-09-18 18:19:42.000 261 12529.52 105.70 54585.53 88888.00 2015-09-18 18:19:42.125 261 12529.52 105.70 54585.55 88888.00 2015-09-18 18:19:42.250 261 12529.42 105.70 54585.53 88888.00 2015-09-18 18:19:42.375 261 12529.42 105.72 54585.53 88888.00 2015-09-18 18:19:42.500 261 12529.42 105.78 54585.55 88888.00 2015-09-18 18:19:42.625 261 12529.40 105.75 54585.55 88888.00 2015-09-18 18:19:42.750 261 12529.35 105.72 54585.53 88888.00 2015-09-18 18:19:42.875 261 12529.27 105.70 54585.53 88888.00 2015-09-18 18:19:43.000 261 12529.30 105.72 54585.50 88888.00 2015-09-18 18:19:43.125 261 12529.38 105.75 54585.50 88888.00 2015-09-18 18:19:43.250 261 12529.30 105.72 54585.53 88888.00 2015-09-18 18:19:43.375 261 12529.27 105.75 54585.53 88888.00 2015-09-18 18:19:43.500 261 12529.30 105.75 54585.53 88888.00 2015-09-18 18:19:43.625 261 12529.30 105.75 54585.53 88888.00 2015-09-18 18:19:43.750 261 12529.27 105.78 54585.53 88888.00 2015-09-18 18:19:43.875 261 12529.35 105.78 54585.50 88888.00 2015-09-18 18:19:44.000 261 12529.35 105.78 54585.50 88888.00 2015-09-18 18:19:44.125 261 12529.33 105.75 54585.50 88888.00 2015-09-18 18:19:44.250 261 12529.27 105.78 54585.53 88888.00 2015-09-18 18:19:44.375 261 12529.27 105.80 54585.53 88888.00 2015-09-18 18:19:44.500 261 12529.30 105.80 54585.53 88888.00 2015-09-18 18:19:44.625 261 12529.33 105.80 54585.55 88888.00 2015-09-18 18:19:44.750 261 12529.30 105.78 54585.55 88888.00 2015-09-18 18:19:44.875 261 12529.25 105.78 54585.55 88888.00 2015-09-18 18:19:45.000 261 12529.27 105.78 54585.53 88888.00 2015-09-18 18:19:45.125 261 12529.25 105.80 54585.53 88888.00 2015-09-18 18:19:45.250 261 12529.17 105.83 54585.57 88888.00 2015-09-18 18:19:45.375 261 12529.20 105.85 54585.55 88888.00 2015-09-18 18:19:45.500 261 12529.23 105.85 54585.50 88888.00 2015-09-18 18:19:45.625 261 12529.33 105.88 54585.53 88888.00 2015-09-18 18:19:45.750 261 12529.35 105.88 54585.50 88888.00 2015-09-18 18:19:45.875 261 12529.25 105.88 54585.50 88888.00 2015-09-18 18:19:46.000 261 12529.20 105.88 54585.47 88888.00 2015-09-18 18:19:46.125 261 12529.20 105.90 54585.53 88888.00 2015-09-18 18:19:46.250 261 12529.20 105.90 54585.53 88888.00 2015-09-18 18:19:46.375 261 12529.23 105.90 54585.50 88888.00 2015-09-18 18:19:46.500 261 12529.27 105.90 54585.53 88888.00 2015-09-18 18:19:46.625 261 12529.27 105.88 54585.53 88888.00 2015-09-18 18:19:46.750 261 12529.20 105.90 54585.53 88888.00 2015-09-18 18:19:46.875 261 12529.25 105.90 54585.53 88888.00 2015-09-18 18:19:47.000 261 12529.25 105.92 54585.53 88888.00 2015-09-18 18:19:47.125 261 12529.30 105.92 54585.53 88888.00 2015-09-18 18:19:47.250 261 12529.25 105.92 54585.53 88888.00 2015-09-18 18:19:47.375 261 12529.27 105.95 54585.53 88888.00 2015-09-18 18:19:47.500 261 12529.30 105.95 54585.53 88888.00 2015-09-18 18:19:47.625 261 12529.20 105.97 54585.53 88888.00 2015-09-18 18:19:47.750 261 12529.17 106.00 54585.50 88888.00 2015-09-18 18:19:47.875 261 12529.17 106.03 54585.50 88888.00 2015-09-18 18:19:48.000 261 12529.17 106.03 54585.50 88888.00 2015-09-18 18:19:48.125 261 12529.15 106.00 54585.50 88888.00 2015-09-18 18:19:48.250 261 12529.10 106.03 54585.47 88888.00 2015-09-18 18:19:48.375 261 12529.12 106.03 54585.47 88888.00 2015-09-18 18:19:48.500 261 12529.12 106.08 54585.50 88888.00 2015-09-18 18:19:48.625 261 12529.12 106.10 54585.50 88888.00 2015-09-18 18:19:48.750 261 12529.10 106.10 54585.50 88888.00 2015-09-18 18:19:48.875 261 12529.08 106.08 54585.47 88888.00 2015-09-18 18:19:49.000 261 12529.12 106.10 54585.47 88888.00 2015-09-18 18:19:49.125 261 12529.12 106.15 54585.47 88888.00 2015-09-18 18:19:49.250 261 12529.08 106.17 54585.53 88888.00 2015-09-18 18:19:49.375 261 12529.12 106.15 54585.50 88888.00 2015-09-18 18:19:49.500 261 12529.15 106.17 54585.47 88888.00 2015-09-18 18:19:49.625 261 12529.12 106.20 54585.47 88888.00 2015-09-18 18:19:49.750 261 12529.10 106.22 54585.47 88888.00 2015-09-18 18:19:49.875 261 12529.12 106.22 54585.47 88888.00 2015-09-18 18:19:50.000 261 12529.15 106.25 54585.47 88888.00 2015-09-18 18:19:50.125 261 12529.10 106.25 54585.47 88888.00 2015-09-18 18:19:50.250 261 12529.08 106.25 54585.47 88888.00 2015-09-18 18:19:50.375 261 12529.08 106.28 54585.45 88888.00 2015-09-18 18:19:50.500 261 12529.05 106.30 54585.50 88888.00 2015-09-18 18:19:50.625 261 12529.00 106.28 54585.47 88888.00 2015-09-18 18:19:50.750 261 12529.02 106.30 54585.43 88888.00 2015-09-18 18:19:50.875 261 12529.00 106.35 54585.43 88888.00 2015-09-18 18:19:51.000 261 12528.95 106.38 54585.43 88888.00 2015-09-18 18:19:51.125 261 12528.95 106.35 54585.43 88888.00 2015-09-18 18:19:51.250 261 12529.00 106.35 54585.47 88888.00 2015-09-18 18:19:51.375 261 12529.12 106.38 54585.47 88888.00 2015-09-18 18:19:51.500 261 12529.05 106.35 54585.47 88888.00 2015-09-18 18:19:51.625 261 12529.02 106.38 54585.45 88888.00 2015-09-18 18:19:51.750 261 12529.02 106.40 54585.43 88888.00 2015-09-18 18:19:51.875 261 12529.05 106.40 54585.45 88888.00 2015-09-18 18:19:52.000 261 12529.02 106.42 54585.43 88888.00 2015-09-18 18:19:52.125 261 12529.05 106.45 54585.43 88888.00 2015-09-18 18:19:52.250 261 12529.05 106.42 54585.45 88888.00 2015-09-18 18:19:52.375 261 12529.05 106.45 54585.47 88888.00 2015-09-18 18:19:52.500 261 12529.02 106.47 54585.45 88888.00 2015-09-18 18:19:52.625 261 12528.98 106.53 54585.45 88888.00 2015-09-18 18:19:52.750 261 12528.98 106.53 54585.43 88888.00 2015-09-18 18:19:52.875 261 12528.95 106.50 54585.45 88888.00 2015-09-18 18:19:53.000 261 12528.92 106.53 54585.43 88888.00 2015-09-18 18:19:53.125 261 12528.92 106.53 54585.45 88888.00 2015-09-18 18:19:53.250 261 12528.80 106.55 54585.43 88888.00 2015-09-18 18:19:53.375 261 12528.83 106.60 54585.43 88888.00 2015-09-18 18:19:53.500 261 12528.90 106.60 54585.38 88888.00 2015-09-18 18:19:53.625 261 12528.92 106.58 54585.38 88888.00 2015-09-18 18:19:53.750 261 12528.88 106.58 54585.38 88888.00 2015-09-18 18:19:53.875 261 12528.85 106.62 54585.40 88888.00 2015-09-18 18:19:54.000 261 12528.85 106.65 54585.38 88888.00 2015-09-18 18:19:54.125 261 12528.83 106.65 54585.40 88888.00 2015-09-18 18:19:54.250 261 12528.83 106.65 54585.38 88888.00 2015-09-18 18:19:54.375 261 12528.88 106.72 54585.40 88888.00 2015-09-18 18:19:54.500 261 12528.88 106.72 54585.40 88888.00 2015-09-18 18:19:54.625 261 12528.83 106.75 54585.35 88888.00 2015-09-18 18:19:54.750 261 12528.88 106.72 54585.35 88888.00 2015-09-18 18:19:54.875 261 12528.88 106.75 54585.40 88888.00 2015-09-18 18:19:55.000 261 12528.90 106.78 54585.38 88888.00 2015-09-18 18:19:55.125 261 12528.85 106.80 54585.40 88888.00 2015-09-18 18:19:55.250 261 12528.83 106.75 54585.38 88888.00 2015-09-18 18:19:55.375 261 12528.80 106.80 54585.35 88888.00 2015-09-18 18:19:55.500 261 12528.75 106.83 54585.38 88888.00 2015-09-18 18:19:55.625 261 12528.75 106.83 54585.38 88888.00 2015-09-18 18:19:55.750 261 12528.80 106.83 54585.35 88888.00 2015-09-18 18:19:55.875 261 12528.80 106.83 54585.35 88888.00 2015-09-18 18:19:56.000 261 12528.80 106.90 54585.35 88888.00 2015-09-18 18:19:56.125 261 12528.75 106.92 54585.38 88888.00 2015-09-18 18:19:56.250 261 12528.73 106.90 54585.38 88888.00 2015-09-18 18:19:56.375 261 12528.75 106.92 54585.35 88888.00 2015-09-18 18:19:56.500 261 12528.77 106.97 54585.38 88888.00 2015-09-18 18:19:56.625 261 12528.77 106.97 54585.35 88888.00 2015-09-18 18:19:56.750 261 12528.77 106.97 54585.35 88888.00 2015-09-18 18:19:56.875 261 12528.77 107.03 54585.35 88888.00 2015-09-18 18:19:57.000 261 12528.77 107.03 54585.32 88888.00 2015-09-18 18:19:57.125 261 12528.75 107.03 54585.32 88888.00 2015-09-18 18:19:57.250 261 12528.75 107.05 54585.35 88888.00 2015-09-18 18:19:57.375 261 12528.83 107.08 54585.32 88888.00 2015-09-18 18:19:57.500 261 12528.80 107.05 54585.30 88888.00 2015-09-18 18:19:57.625 261 12528.83 107.08 54585.30 88888.00 2015-09-18 18:19:57.750 261 12528.90 107.12 54585.30 88888.00 2015-09-18 18:19:57.875 261 12528.85 107.15 54585.30 88888.00 2015-09-18 18:19:58.000 261 12528.77 107.12 54585.22 88888.00 2015-09-18 18:19:58.125 261 12528.73 107.12 54585.28 88888.00 2015-09-18 18:19:58.250 261 12528.70 107.17 54585.32 88888.00 2015-09-18 18:19:58.375 261 12528.75 107.17 54585.32 88888.00 2015-09-18 18:19:58.500 261 12528.80 107.15 54585.30 88888.00 2015-09-18 18:19:58.625 261 12528.80 107.17 54585.30 88888.00 2015-09-18 18:19:58.750 261 12528.75 107.20 54585.28 88888.00 2015-09-18 18:19:58.875 261 12528.70 107.20 54585.28 88888.00 2015-09-18 18:19:59.000 261 12528.73 107.22 54585.25 88888.00 2015-09-18 18:19:59.125 261 12528.75 107.25 54585.28 88888.00 2015-09-18 18:19:59.250 261 12528.73 107.25 54585.30 88888.00 2015-09-18 18:19:59.375 261 12528.80 107.28 54585.28 88888.00 2015-09-18 18:19:59.500 261 12528.80 107.30 54585.22 88888.00 2015-09-18 18:19:59.625 261 12528.80 107.33 54585.25 88888.00 2015-09-18 18:19:59.750 261 12528.80 107.33 54585.25 88888.00 2015-09-18 18:19:59.875 261 12528.80 107.35 54585.22 88888.00 2015-09-18 18:20:00.000 261 12528.83 107.33 54585.22 88888.00 2015-09-18 18:20:00.125 261 12528.85 107.35 54585.22 88888.00 2015-09-18 18:20:00.250 261 12528.90 107.38 54585.25 88888.00 2015-09-18 18:20:00.375 261 12528.90 107.38 54585.25 88888.00 2015-09-18 18:20:00.500 261 12528.85 107.40 54585.22 88888.00 2015-09-18 18:20:00.625 261 12528.83 107.45 54585.20 88888.00 2015-09-18 18:20:00.750 261 12528.80 107.45 54585.20 88888.00 2015-09-18 18:20:00.875 261 12528.80 107.42 54585.20 88888.00 2015-09-18 18:20:01.000 261 12528.85 107.40 54585.15 88888.00 2015-09-18 18:20:01.125 261 12528.88 107.45 54585.18 88888.00 2015-09-18 18:20:01.250 261 12528.83 107.47 54585.18 88888.00 2015-09-18 18:20:01.375 261 12528.80 107.58 54585.18 88888.00 2015-09-18 18:20:01.500 261 12528.83 107.75 54585.18 88888.00 2015-09-18 18:20:01.625 261 12528.80 107.65 54585.18 88888.00 2015-09-18 18:20:01.750 261 12528.77 107.55 54585.18 88888.00 2015-09-18 18:20:01.875 261 12528.80 107.53 54585.18 88888.00 2015-09-18 18:20:02.000 261 12528.88 107.53 54585.15 88888.00 2015-09-18 18:20:02.125 261 12528.85 107.55 54585.18 88888.00 2015-09-18 18:20:02.250 261 12528.85 107.58 54585.15 88888.00 2015-09-18 18:20:02.375 261 12528.90 107.58 54585.10 88888.00 2015-09-18 18:20:02.500 261 12528.88 107.58 54585.12 88888.00 2015-09-18 18:20:02.625 261 12528.80 107.60 54585.12 88888.00 2015-09-18 18:20:02.750 261 12528.77 107.65 54585.12 88888.00 2015-09-18 18:20:02.875 261 12528.80 107.62 54585.12 88888.00 2015-09-18 18:20:03.000 261 12528.80 107.65 54585.12 88888.00 2015-09-18 18:20:03.125 261 12528.85 107.65 54585.12 88888.00 2015-09-18 18:20:03.250 261 12528.83 107.62 54585.12 88888.00 2015-09-18 18:20:03.375 261 12528.80 107.67 54585.10 88888.00 2015-09-18 18:20:03.500 261 12528.80 107.67 54585.10 88888.00 2015-09-18 18:20:03.625 261 12528.83 107.67 54585.10 88888.00 2015-09-18 18:20:03.750 261 12528.85 107.65 54585.07 88888.00 2015-09-18 18:20:03.875 261 12528.88 107.67 54585.10 88888.00 2015-09-18 18:20:04.000 261 12528.88 107.70 54585.07 88888.00 2015-09-18 18:20:04.125 261 12528.88 107.70 54585.07 88888.00 2015-09-18 18:20:04.250 261 12528.85 107.65 54585.10 88888.00 2015-09-18 18:20:04.375 261 12528.88 107.65 54585.07 88888.00 2015-09-18 18:20:04.500 261 12528.88 107.67 54585.07 88888.00 2015-09-18 18:20:04.625 261 12528.85 107.70 54585.07 88888.00 2015-09-18 18:20:04.750 261 12528.85 107.70 54585.07 88888.00 2015-09-18 18:20:04.875 261 12528.85 107.72 54585.12 88888.00 2015-09-18 18:20:05.000 261 12528.83 107.70 54585.10 88888.00 2015-09-18 18:20:05.125 261 12528.77 107.72 54585.10 88888.00 2015-09-18 18:20:05.250 261 12528.75 107.70 54585.10 88888.00 2015-09-18 18:20:05.375 261 12528.77 107.70 54585.10 88888.00 2015-09-18 18:20:05.500 261 12528.77 107.70 54585.10 88888.00 2015-09-18 18:20:05.625 261 12528.77 107.70 54585.10 88888.00 2015-09-18 18:20:05.750 261 12528.75 107.72 54585.10 88888.00 2015-09-18 18:20:05.875 261 12528.75 107.72 54585.07 88888.00 2015-09-18 18:20:06.000 261 12528.75 107.75 54585.07 88888.00 2015-09-18 18:20:06.125 261 12528.75 107.75 54585.07 88888.00 2015-09-18 18:20:06.250 261 12528.77 107.75 54585.10 88888.00 2015-09-18 18:20:06.375 261 12528.77 107.70 54585.07 88888.00 2015-09-18 18:20:06.500 261 12528.73 107.75 54585.05 88888.00 2015-09-18 18:20:06.625 261 12528.75 107.72 54585.07 88888.00 2015-09-18 18:20:06.750 261 12528.75 107.78 54585.07 88888.00 2015-09-18 18:20:06.875 261 12528.70 107.75 54585.10 88888.00 2015-09-18 18:20:07.000 261 12528.62 107.78 54585.05 88888.00 2015-09-18 18:20:07.125 261 12528.65 107.80 54585.07 88888.00 2015-09-18 18:20:07.250 261 12528.65 107.72 54585.05 88888.00 2015-09-18 18:20:07.375 261 12528.73 107.72 54585.07 88888.00 2015-09-18 18:20:07.500 261 12528.70 107.72 54585.07 88888.00 2015-09-18 18:20:07.625 261 12528.62 107.72 54585.05 88888.00 2015-09-18 18:20:07.750 261 12528.62 107.75 54585.05 88888.00 2015-09-18 18:20:07.875 261 12528.67 107.75 54585.05 88888.00 2015-09-18 18:20:08.000 261 12528.65 107.78 54585.03 88888.00 2015-09-18 18:20:08.125 261 12528.62 107.72 54585.03 88888.00 2015-09-18 18:20:08.250 261 12528.62 107.72 54585.07 88888.00 2015-09-18 18:20:08.375 261 12528.67 107.72 54585.05 88888.00 2015-09-18 18:20:08.500 261 12528.70 107.75 54585.05 88888.00 2015-09-18 18:20:08.625 261 12528.70 107.72 54585.05 88888.00 2015-09-18 18:20:08.750 261 12528.62 107.72 54585.05 88888.00 2015-09-18 18:20:08.875 261 12528.62 107.70 54585.07 88888.00 2015-09-18 18:20:09.000 261 12528.65 107.72 54585.05 88888.00 2015-09-18 18:20:09.125 261 12528.60 107.72 54585.07 88888.00 2015-09-18 18:20:09.250 261 12528.58 107.70 54585.05 88888.00 2015-09-18 18:20:09.375 261 12528.60 107.70 54585.03 88888.00 2015-09-18 18:20:09.500 261 12528.60 107.70 54585.05 88888.00 2015-09-18 18:20:09.625 261 12528.58 107.70 54585.05 88888.00 2015-09-18 18:20:09.750 261 12528.60 107.70 54585.03 88888.00 2015-09-18 18:20:09.875 261 12528.58 107.72 54585.03 88888.00 2015-09-18 18:20:10.000 261 12528.52 107.72 54585.00 88888.00 2015-09-18 18:20:10.125 261 12528.52 107.70 54585.03 88888.00 2015-09-18 18:20:10.250 261 12528.55 107.70 54585.05 88888.00 2015-09-18 18:20:10.375 261 12528.52 107.65 54585.05 88888.00 2015-09-18 18:20:10.500 261 12528.55 107.67 54585.07 88888.00 2015-09-18 18:20:10.625 261 12528.55 107.65 54585.07 88888.00 2015-09-18 18:20:10.750 261 12528.58 107.62 54585.07 88888.00 2015-09-18 18:20:10.875 261 12528.60 107.60 54585.07 88888.00 2015-09-18 18:20:11.000 261 12528.60 107.60 54585.03 88888.00 2015-09-18 18:20:11.125 261 12528.58 107.60 54585.05 88888.00 2015-09-18 18:20:11.250 261 12528.48 107.58 54585.05 88888.00 2015-09-18 18:20:11.375 261 12528.52 107.60 54585.03 88888.00 2015-09-18 18:20:11.500 261 12528.58 107.60 54585.05 88888.00 2015-09-18 18:20:11.625 261 12528.60 107.58 54585.07 88888.00 2015-09-18 18:20:11.750 261 12528.58 107.60 54585.07 88888.00 2015-09-18 18:20:11.875 261 12528.55 107.62 54585.07 88888.00 2015-09-18 18:20:12.000 261 12528.60 107.60 54585.07 88888.00 2015-09-18 18:20:12.125 261 12528.58 107.60 54585.07 88888.00 2015-09-18 18:20:12.250 261 12528.52 107.58 54585.07 88888.00 2015-09-18 18:20:12.375 261 12528.52 107.53 54585.05 88888.00 2015-09-18 18:20:12.500 261 12528.52 107.53 54585.05 88888.00 2015-09-18 18:20:12.625 261 12528.55 107.53 54585.07 88888.00 2015-09-18 18:20:12.750 261 12528.58 107.53 54585.05 88888.00 2015-09-18 18:20:12.875 261 12528.58 107.50 54585.05 88888.00 2015-09-18 18:20:13.000 261 12528.58 107.47 54585.05 88888.00 2015-09-18 18:20:13.125 261 12528.55 107.47 54585.05 88888.00 2015-09-18 18:20:13.250 261 12528.50 107.47 54585.05 88888.00 2015-09-18 18:20:13.375 261 12528.55 107.47 54585.05 88888.00 2015-09-18 18:20:13.500 261 12528.55 107.47 54585.05 88888.00 2015-09-18 18:20:13.625 261 12528.52 107.45 54585.03 88888.00 2015-09-18 18:20:13.750 261 12528.50 107.45 54585.05 88888.00 2015-09-18 18:20:13.875 261 12528.50 107.45 54585.07 88888.00 2015-09-18 18:20:14.000 261 12528.45 107.42 54585.05 88888.00 2015-09-18 18:20:14.125 261 12528.42 107.42 54585.03 88888.00 2015-09-18 18:20:14.250 261 12528.42 107.40 54585.03 88888.00 2015-09-18 18:20:14.375 261 12528.45 107.38 54585.03 88888.00 2015-09-18 18:20:14.500 261 12528.45 107.35 54585.03 88888.00 2015-09-18 18:20:14.625 261 12528.42 107.35 54585.03 88888.00 2015-09-18 18:20:14.750 261 12528.42 107.35 54585.05 88888.00 2015-09-18 18:20:14.875 261 12528.38 107.38 54585.05 88888.00 2015-09-18 18:20:15.000 261 12528.38 107.33 54585.05 88888.00 2015-09-18 18:20:15.125 261 12528.35 107.30 54585.05 88888.00 2015-09-18 18:20:15.250 261 12528.33 107.30 54585.05 88888.00 2015-09-18 18:20:15.375 261 12528.35 107.30 54585.03 88888.00 2015-09-18 18:20:15.500 261 12528.38 107.28 54585.07 88888.00 2015-09-18 18:20:15.625 261 12528.35 107.25 54585.07 88888.00 2015-09-18 18:20:15.750 261 12528.35 107.22 54585.07 88888.00 2015-09-18 18:20:15.875 261 12528.30 107.20 54585.07 88888.00 2015-09-18 18:20:16.000 261 12528.30 107.20 54585.03 88888.00 2015-09-18 18:20:16.125 261 12528.27 107.17 54585.07 88888.00 2015-09-18 18:20:16.250 261 12528.25 107.20 54585.05 88888.00 2015-09-18 18:20:16.375 261 12528.25 107.17 54585.10 88888.00 2015-09-18 18:20:16.500 261 12528.17 107.17 54585.07 88888.00 2015-09-18 18:20:16.625 261 12528.20 107.17 54585.07 88888.00 2015-09-18 18:20:16.750 261 12528.17 107.15 54585.10 88888.00 2015-09-18 18:20:16.875 261 12528.15 107.17 54585.10 88888.00 2015-09-18 18:20:17.000 261 12528.17 107.15 54585.07 88888.00 2015-09-18 18:20:17.125 261 12528.25 107.15 54585.07 88888.00 2015-09-18 18:20:17.250 261 12528.23 107.12 54585.07 88888.00 2015-09-18 18:20:17.375 261 12528.23 107.10 54585.05 88888.00 2015-09-18 18:20:17.500 261 12528.25 107.05 54585.10 88888.00 2015-09-18 18:20:17.625 261 12528.20 107.05 54585.10 88888.00 2015-09-18 18:20:17.750 261 12528.17 107.08 54585.10 88888.00 2015-09-18 18:20:17.875 261 12528.10 107.08 54585.10 88888.00 2015-09-18 18:20:18.000 261 12528.08 107.08 54585.10 88888.00 2015-09-18 18:20:18.125 261 12528.10 107.08 54585.10 88888.00 2015-09-18 18:20:18.250 261 12528.12 107.03 54585.10 88888.00 2015-09-18 18:20:18.375 261 12528.10 107.00 54585.10 88888.00 2015-09-18 18:20:18.500 261 12528.08 107.03 54585.10 88888.00 2015-09-18 18:20:18.625 261 12528.12 106.97 54585.12 88888.00 2015-09-18 18:20:18.750 261 12528.10 106.97 54585.12 88888.00 2015-09-18 18:20:18.875 261 12528.08 106.95 54585.10 88888.00 2015-09-18 18:20:19.000 261 12528.08 106.92 54585.12 88888.00 2015-09-18 18:20:19.125 261 12528.05 106.92 54585.12 88888.00 2015-09-18 18:20:19.250 261 12528.02 106.90 54585.12 88888.00 2015-09-18 18:20:19.375 261 12528.02 106.90 54585.10 88888.00 2015-09-18 18:20:19.500 261 12528.00 106.88 54585.10 88888.00 2015-09-18 18:20:19.625 261 12527.98 106.88 54585.10 88888.00 2015-09-18 18:20:19.750 261 12527.98 106.88 54585.12 88888.00 2015-09-18 18:20:19.875 261 12528.00 106.90 54585.12 88888.00 2015-09-18 18:20:20.000 261 12528.00 106.83 54585.10 88888.00 2015-09-18 18:20:20.125 261 12528.00 106.83 54585.12 88888.00 2015-09-18 18:20:20.250 261 12527.95 106.78 54585.10 88888.00 2015-09-18 18:20:20.375 261 12527.92 106.78 54585.10 88888.00 2015-09-18 18:20:20.500 261 12527.88 106.80 54585.10 88888.00 2015-09-18 18:20:20.625 261 12527.90 106.78 54585.12 88888.00 2015-09-18 18:20:20.750 261 12527.98 106.75 54585.10 88888.00 2015-09-18 18:20:20.875 261 12528.02 106.80 54585.12 88888.00 2015-09-18 18:20:21.000 261 12527.98 106.78 54585.10 88888.00 2015-09-18 18:20:21.125 261 12527.95 106.75 54585.12 88888.00 2015-09-18 18:20:21.250 261 12527.92 106.67 54585.12 88888.00 2015-09-18 18:20:21.375 261 12527.88 106.70 54585.12 88888.00 2015-09-18 18:20:21.500 261 12527.90 106.72 54585.15 88888.00 2015-09-18 18:20:21.625 261 12527.90 106.72 54585.15 88888.00 2015-09-18 18:20:21.750 261 12527.85 106.70 54585.15 88888.00 2015-09-18 18:20:21.875 261 12527.83 106.65 54585.15 88888.00 2015-09-18 18:20:22.000 261 12527.83 106.60 54585.15 88888.00 2015-09-18 18:20:22.125 261 12527.77 106.60 54585.15 88888.00 2015-09-18 18:20:22.250 261 12527.75 106.60 54585.12 88888.00 2015-09-18 18:20:22.375 261 12527.83 106.62 54585.15 88888.00 2015-09-18 18:20:22.500 261 12527.80 106.65 54585.12 88888.00 2015-09-18 18:20:22.625 261 12527.75 106.62 54585.15 88888.00 2015-09-18 18:20:22.750 261 12527.77 106.65 54585.18 88888.00 2015-09-18 18:20:22.875 261 12527.77 106.62 54585.18 88888.00 2015-09-18 18:20:23.000 261 12527.75 106.58 54585.15 88888.00 2015-09-18 18:20:23.125 261 12527.70 106.58 54585.15 88888.00 2015-09-18 18:20:23.250 261 12527.75 106.58 54585.18 88888.00 2015-09-18 18:20:23.375 261 12527.83 106.60 54585.18 88888.00 2015-09-18 18:20:23.500 261 12527.85 106.60 54585.20 88888.00 2015-09-18 18:20:23.625 261 12527.77 106.58 54585.18 88888.00 2015-09-18 18:20:23.750 261 12527.67 106.53 54585.15 88888.00 2015-09-18 18:20:23.875 261 12527.65 106.53 54585.15 88888.00 2015-09-18 18:20:24.000 261 12527.73 106.55 54585.15 88888.00 2015-09-18 18:20:24.125 261 12527.77 106.58 54585.18 88888.00 2015-09-18 18:20:24.250 261 12527.73 106.58 54585.18 88888.00 2015-09-18 18:20:24.375 261 12527.65 106.58 54585.18 88888.00 2015-09-18 18:20:24.500 261 12527.62 106.53 54585.18 88888.00 2015-09-18 18:20:24.625 261 12527.67 106.50 54585.18 88888.00 2015-09-18 18:20:24.750 261 12527.67 106.50 54585.18 88888.00 2015-09-18 18:20:24.875 261 12527.65 106.50 54585.20 88888.00 2015-09-18 18:20:25.000 261 12527.65 106.47 54585.20 88888.00 2015-09-18 18:20:25.125 261 12527.65 106.47 54585.20 88888.00 2015-09-18 18:20:25.250 261 12527.62 106.50 54585.22 88888.00 2015-09-18 18:20:25.375 261 12527.65 106.50 54585.25 88888.00 2015-09-18 18:20:25.500 261 12527.60 106.47 54585.22 88888.00 2015-09-18 18:20:25.625 261 12527.58 106.42 54585.25 88888.00 2015-09-18 18:20:25.750 261 12527.62 106.45 54585.22 88888.00 2015-09-18 18:20:25.875 261 12527.62 106.42 54585.18 88888.00 2015-09-18 18:20:26.000 261 12527.55 106.40 54585.15 88888.00 2015-09-18 18:20:26.125 261 12527.50 106.45 54585.20 88888.00 2015-09-18 18:20:26.250 261 12527.48 106.47 54585.22 88888.00 2015-09-18 18:20:26.375 261 12527.58 106.45 54585.20 88888.00 2015-09-18 18:20:26.500 261 12527.60 106.45 54585.20 88888.00 2015-09-18 18:20:26.625 261 12527.65 106.42 54585.20 88888.00 2015-09-18 18:20:26.750 261 12527.60 106.45 54585.22 88888.00 2015-09-18 18:20:26.875 261 12527.58 106.40 54585.22 88888.00 2015-09-18 18:20:27.000 261 12527.55 106.38 54585.18 88888.00 2015-09-18 18:20:27.125 261 12527.58 106.40 54585.18 88888.00 2015-09-18 18:20:27.250 261 12527.58 106.40 54585.18 88888.00 2015-09-18 18:20:27.375 261 12527.55 106.40 54585.20 88888.00 2015-09-18 18:20:27.500 261 12527.55 106.42 54585.18 88888.00 2015-09-18 18:20:27.625 261 12527.55 106.42 54585.18 88888.00 2015-09-18 18:20:27.750 261 12527.52 106.40 54585.15 88888.00 2015-09-18 18:20:27.875 261 12527.50 106.42 54585.18 88888.00 2015-09-18 18:20:28.000 261 12527.50 106.40 54585.18 88888.00 2015-09-18 18:20:28.125 261 12527.42 106.42 54585.18 88888.00 2015-09-18 18:20:28.250 261 12527.33 106.42 54585.20 88888.00 2015-09-18 18:20:28.375 261 12527.40 106.40 54585.18 88888.00 2015-09-18 18:20:28.500 261 12527.50 106.40 54585.18 88888.00 2015-09-18 18:20:28.625 261 12527.55 106.40 54585.18 88888.00 2015-09-18 18:20:28.750 261 12527.55 106.42 54585.22 88888.00 2015-09-18 18:20:28.875 261 12527.50 106.42 54585.22 88888.00 2015-09-18 18:20:29.000 261 12527.48 106.40 54585.20 88888.00 2015-09-18 18:20:29.125 261 12527.45 106.38 54585.20 88888.00 2015-09-18 18:20:29.250 261 12527.50 106.38 54585.22 88888.00 2015-09-18 18:20:29.375 261 12527.42 106.38 54585.25 88888.00 2015-09-18 18:20:29.500 261 12527.40 106.38 54585.22 88888.00 2015-09-18 18:20:29.625 261 12527.48 106.38 54585.20 88888.00 2015-09-18 18:20:29.750 261 12527.48 106.35 54585.18 88888.00 2015-09-18 18:20:29.875 261 12527.50 106.35 54585.18 88888.00 2015-09-18 18:20:30.000 261 12527.45 106.35 54585.15 88888.00 2015-09-18 18:20:30.125 261 12527.48 106.38 54585.18 88888.00 2015-09-18 18:20:30.250 261 12527.42 106.40 54585.15 88888.00 2015-09-18 18:20:30.375 261 12527.42 106.40 54585.15 88888.00 2015-09-18 18:20:30.500 261 12527.50 106.40 54585.15 88888.00 2015-09-18 18:20:30.625 261 12527.52 106.40 54585.15 88888.00 2015-09-18 18:20:30.750 261 12527.50 106.40 54585.15 88888.00 2015-09-18 18:20:30.875 261 12527.48 106.40 54585.15 88888.00 2015-09-18 18:20:31.000 261 12527.45 106.40 54585.12 88888.00 2015-09-18 18:20:31.125 261 12527.48 106.42 54585.18 88888.00 2015-09-18 18:20:31.250 261 12527.50 106.40 54585.18 88888.00 2015-09-18 18:20:31.375 261 12527.52 106.42 54585.15 88888.00 2015-09-18 18:20:31.500 261 12527.50 106.42 54585.15 88888.00 2015-09-18 18:20:31.625 261 12527.52 106.45 54585.12 88888.00 2015-09-18 18:20:31.750 261 12527.50 106.45 54585.15 88888.00 2015-09-18 18:20:31.875 261 12527.50 106.47 54585.15 88888.00 2015-09-18 18:20:32.000 261 12527.48 106.42 54585.15 88888.00 2015-09-18 18:20:32.125 261 12527.55 106.42 54585.15 88888.00 2015-09-18 18:20:32.250 261 12527.52 106.45 54585.12 88888.00 2015-09-18 18:20:32.375 261 12527.55 106.47 54585.15 88888.00 2015-09-18 18:20:32.500 261 12527.55 106.47 54585.15 88888.00 2015-09-18 18:20:32.625 261 12527.52 106.47 54585.15 88888.00 2015-09-18 18:20:32.750 261 12527.58 106.47 54585.15 88888.00 2015-09-18 18:20:32.875 261 12527.58 106.45 54585.12 88888.00 2015-09-18 18:20:33.000 261 12527.58 106.45 54585.12 88888.00 2015-09-18 18:20:33.125 261 12527.55 106.42 54585.12 88888.00 2015-09-18 18:20:33.250 261 12527.55 106.45 54585.12 88888.00 2015-09-18 18:20:33.375 261 12527.60 106.45 54585.10 88888.00 2015-09-18 18:20:33.500 261 12527.60 106.50 54585.12 88888.00 2015-09-18 18:20:33.625 261 12527.65 106.47 54585.10 88888.00 2015-09-18 18:20:33.750 261 12527.67 106.50 54585.10 88888.00 2015-09-18 18:20:33.875 261 12527.67 106.50 54585.12 88888.00 2015-09-18 18:20:34.000 261 12527.67 106.53 54585.10 88888.00 2015-09-18 18:20:34.125 261 12527.67 106.53 54585.12 88888.00 2015-09-18 18:20:34.250 261 12527.60 106.50 54585.12 88888.00 2015-09-18 18:20:34.375 261 12527.60 106.50 54585.15 88888.00 2015-09-18 18:20:34.500 261 12527.58 106.50 54585.15 88888.00 2015-09-18 18:20:34.625 261 12527.65 106.50 54585.12 88888.00 2015-09-18 18:20:34.750 261 12527.73 106.53 54585.12 88888.00 2015-09-18 18:20:34.875 261 12527.70 106.50 54585.12 88888.00 2015-09-18 18:20:35.000 261 12527.67 106.47 54585.05 88888.00 2015-09-18 18:20:35.125 261 12527.67 106.50 54585.07 88888.00 2015-09-18 18:20:35.250 261 12527.70 106.53 54585.05 88888.00 2015-09-18 18:20:35.375 261 12527.77 106.53 54585.05 88888.00 2015-09-18 18:20:35.500 261 12527.83 106.50 54585.07 88888.00 2015-09-18 18:20:35.625 261 12527.83 106.50 54585.05 88888.00 2015-09-18 18:20:35.750 261 12527.85 106.55 54585.07 88888.00 2015-09-18 18:20:35.875 261 12527.88 106.53 54585.07 88888.00 2015-09-18 18:20:36.000 261 12527.90 106.47 54585.03 88888.00 2015-09-18 18:20:36.125 261 12527.92 106.47 54585.03 88888.00 2015-09-18 18:20:36.250 261 12527.92 106.47 54585.03 88888.00 2015-09-18 18:20:36.375 261 12527.95 106.50 54585.03 88888.00 2015-09-18 18:20:36.500 261 12528.00 106.47 54585.00 88888.00 2015-09-18 18:20:36.625 261 12528.02 106.47 54585.00 88888.00 2015-09-18 18:20:36.750 261 12528.02 106.47 54585.00 88888.00 2015-09-18 18:20:36.875 261 12528.02 106.47 54585.00 88888.00 2015-09-18 18:20:37.000 261 12528.02 106.47 54585.00 88888.00 2015-09-18 18:20:37.125 261 12528.05 106.42 54585.00 88888.00 2015-09-18 18:20:37.250 261 12528.10 106.42 54584.97 88888.00 2015-09-18 18:20:37.375 261 12528.12 106.45 54585.00 88888.00 2015-09-18 18:20:37.500 261 12528.10 106.45 54584.97 88888.00 2015-09-18 18:20:37.625 261 12528.12 106.45 54584.97 88888.00 2015-09-18 18:20:37.750 261 12528.12 106.45 54584.95 88888.00 2015-09-18 18:20:37.875 261 12528.15 106.45 54584.95 88888.00 2015-09-18 18:20:38.000 261 12528.15 106.42 54584.95 88888.00 2015-09-18 18:20:38.125 261 12528.17 106.42 54584.97 88888.00 2015-09-18 18:20:38.250 261 12528.25 106.42 54584.95 88888.00 2015-09-18 18:20:38.375 261 12528.30 106.40 54584.93 88888.00 2015-09-18 18:20:38.500 261 12528.30 106.40 54584.93 88888.00 2015-09-18 18:20:38.625 261 12528.33 106.42 54584.93 88888.00 2015-09-18 18:20:38.750 261 12528.33 106.42 54584.95 88888.00 2015-09-18 18:20:38.875 261 12528.33 106.40 54584.93 88888.00 2015-09-18 18:20:39.000 261 12528.35 106.38 54584.90 88888.00 2015-09-18 18:20:39.125 261 12528.35 106.35 54584.88 88888.00 2015-09-18 18:20:39.250 261 12528.30 106.33 54584.90 88888.00 2015-09-18 18:20:39.375 261 12528.35 106.35 54584.93 88888.00 2015-09-18 18:20:39.500 261 12528.42 106.38 54584.88 88888.00 2015-09-18 18:20:39.625 261 12528.48 106.38 54584.85 88888.00 2015-09-18 18:20:39.750 261 12528.45 106.40 54584.88 88888.00 2015-09-18 18:20:39.875 261 12528.42 106.38 54584.85 88888.00 2015-09-18 18:20:40.000 261 12528.45 106.38 54584.82 88888.00 2015-09-18 18:20:40.125 261 12528.48 106.33 54584.82 88888.00 2015-09-18 18:20:40.250 261 12528.50 106.33 54584.88 88888.00 2015-09-18 18:20:40.375 261 12528.58 106.35 54584.90 88888.00 2015-09-18 18:20:40.500 261 12528.62 106.35 54584.88 88888.00 2015-09-18 18:20:40.625 261 12528.62 106.35 54584.85 88888.00 2015-09-18 18:20:40.750 261 12528.62 106.38 54584.88 88888.00 2015-09-18 18:20:40.875 261 12528.60 106.35 54584.85 88888.00 2015-09-18 18:20:41.000 261 12528.62 106.35 54584.85 88888.00 2015-09-18 18:20:41.125 261 12528.65 106.35 54584.82 88888.00 2015-09-18 18:20:41.250 261 12528.60 106.30 54584.85 88888.00 2015-09-18 18:20:41.375 261 12528.70 106.30 54584.82 88888.00 2015-09-18 18:20:41.500 261 12528.70 106.33 54584.82 88888.00 2015-09-18 18:20:41.625 261 12528.70 106.33 54584.82 88888.00 2015-09-18 18:20:41.750 261 12528.70 106.33 54584.85 88888.00 2015-09-18 18:20:41.875 261 12528.73 106.33 54584.82 88888.00 2015-09-18 18:20:42.000 261 12528.70 106.33 54584.80 88888.00 2015-09-18 18:20:42.125 261 12528.67 106.33 54584.80 88888.00 2015-09-18 18:20:42.250 261 12528.73 106.30 54584.80 88888.00 2015-09-18 18:20:42.375 261 12528.80 106.30 54584.80 88888.00 2015-09-18 18:20:42.500 261 12528.83 106.35 54584.80 88888.00 2015-09-18 18:20:42.625 261 12528.85 106.33 54584.78 88888.00 2015-09-18 18:20:42.750 261 12528.80 106.30 54584.78 88888.00 2015-09-18 18:20:42.875 261 12528.85 106.25 54584.78 88888.00 2015-09-18 18:20:43.000 261 12528.85 106.28 54584.72 88888.00 2015-09-18 18:20:43.125 261 12528.80 106.28 54584.72 88888.00 2015-09-18 18:20:43.250 261 12528.80 106.33 54584.75 88888.00 2015-09-18 18:20:43.375 261 12528.80 106.30 54584.75 88888.00 2015-09-18 18:20:43.500 261 12528.80 106.28 54584.72 88888.00 2015-09-18 18:20:43.625 261 12528.88 106.33 54584.72 88888.00 2015-09-18 18:20:43.750 261 12528.92 106.30 54584.72 88888.00 2015-09-18 18:20:43.875 261 12528.88 106.25 54584.72 88888.00 2015-09-18 18:20:44.000 261 12528.83 106.25 54584.70 88888.00 2015-09-18 18:20:44.125 261 12528.80 106.22 54584.72 88888.00 2015-09-18 18:20:44.250 261 12528.85 106.22 54584.72 88888.00 2015-09-18 18:20:44.375 261 12528.90 106.25 54584.72 88888.00 2015-09-18 18:20:44.500 261 12528.90 106.30 54584.72 88888.00 2015-09-18 18:20:44.625 261 12528.88 106.30 54584.72 88888.00 2015-09-18 18:20:44.750 261 12528.85 106.33 54584.72 88888.00 2015-09-18 18:20:44.875 261 12528.88 106.28 54584.75 88888.00 2015-09-18 18:20:45.000 261 12528.90 106.30 54584.72 88888.00 2015-09-18 18:20:45.125 261 12528.90 106.30 54584.72 88888.00 2015-09-18 18:20:45.250 261 12528.85 106.33 54584.72 88888.00 2015-09-18 18:20:45.375 261 12528.92 106.35 54584.72 88888.00 2015-09-18 18:20:45.500 261 12528.95 106.33 54584.72 88888.00 2015-09-18 18:20:45.625 261 12528.98 106.30 54584.72 88888.00 2015-09-18 18:20:45.750 261 12528.98 106.33 54584.72 88888.00 2015-09-18 18:20:45.875 261 12528.95 106.33 54584.70 88888.00 2015-09-18 18:20:46.000 261 12528.92 106.35 54584.68 88888.00 2015-09-18 18:20:46.125 261 12528.92 106.38 54584.70 88888.00 2015-09-18 18:20:46.250 261 12528.88 106.35 54584.72 88888.00 2015-09-18 18:20:46.375 261 12528.92 106.35 54584.72 88888.00 2015-09-18 18:20:46.500 261 12528.90 106.33 54584.70 88888.00 2015-09-18 18:20:46.625 261 12528.88 106.33 54584.70 88888.00 2015-09-18 18:20:46.750 261 12528.90 106.40 54584.72 88888.00 2015-09-18 18:20:46.875 261 12528.92 106.38 54584.72 88888.00 2015-09-18 18:20:47.000 261 12528.90 106.38 54584.72 88888.00 2015-09-18 18:20:47.125 261 12528.85 106.38 54584.70 88888.00 2015-09-18 18:20:47.250 261 12528.83 106.35 54584.72 88888.00 2015-09-18 18:20:47.375 261 12528.85 106.38 54584.70 88888.00 2015-09-18 18:20:47.500 261 12528.88 106.40 54584.70 88888.00 2015-09-18 18:20:47.625 261 12528.88 106.45 54584.70 88888.00 2015-09-18 18:20:47.750 261 12528.85 106.42 54584.72 88888.00 2015-09-18 18:20:47.875 261 12528.88 106.40 54584.72 88888.00 2015-09-18 18:20:48.000 261 12528.88 106.45 54584.72 88888.00 2015-09-18 18:20:48.125 261 12528.85 106.45 54584.72 88888.00 2015-09-18 18:20:48.250 261 12528.77 106.42 54584.70 88888.00 2015-09-18 18:20:48.375 261 12528.80 106.42 54584.70 88888.00 2015-09-18 18:20:48.500 261 12528.77 106.45 54584.70 88888.00 2015-09-18 18:20:48.625 261 12528.80 106.42 54584.70 88888.00 2015-09-18 18:20:48.750 261 12528.83 106.45 54584.70 88888.00 2015-09-18 18:20:48.875 261 12528.83 106.45 54584.70 88888.00 2015-09-18 18:20:49.000 261 12528.80 106.42 54584.68 88888.00 2015-09-18 18:20:49.125 261 12528.75 106.42 54584.70 88888.00 2015-09-18 18:20:49.250 261 12528.70 106.45 54584.70 88888.00 2015-09-18 18:20:49.375 261 12528.77 106.47 54584.68 88888.00 2015-09-18 18:20:49.500 261 12528.75 106.55 54584.70 88888.00 2015-09-18 18:20:49.625 261 12528.75 106.55 54584.70 88888.00 2015-09-18 18:20:49.750 261 12528.73 106.53 54584.68 88888.00 2015-09-18 18:20:49.875 261 12528.80 106.55 54584.68 88888.00 2015-09-18 18:20:50.000 261 12528.83 106.53 54584.65 88888.00 2015-09-18 18:20:50.125 261 12528.77 106.55 54584.68 88888.00 2015-09-18 18:20:50.250 261 12528.67 106.58 54584.70 88888.00 2015-09-18 18:20:50.375 261 12528.73 106.55 54584.68 88888.00 2015-09-18 18:20:50.500 261 12528.73 106.58 54584.68 88888.00 2015-09-18 18:20:50.625 261 12528.75 106.58 54584.68 88888.00 2015-09-18 18:20:50.750 261 12528.73 106.60 54584.68 88888.00 2015-09-18 18:20:50.875 261 12528.70 106.60 54584.68 88888.00 2015-09-18 18:20:51.000 261 12528.73 106.60 54584.65 88888.00 2015-09-18 18:20:51.125 261 12528.70 106.62 54584.68 88888.00 2015-09-18 18:20:51.250 261 12528.65 106.62 54584.68 88888.00 2015-09-18 18:20:51.375 261 12528.73 106.62 54584.68 88888.00 2015-09-18 18:20:51.500 261 12528.75 106.62 54584.68 88888.00 2015-09-18 18:20:51.625 261 12528.73 106.67 54584.68 88888.00 2015-09-18 18:20:51.750 261 12528.75 106.70 54584.68 88888.00 2015-09-18 18:20:51.875 261 12528.75 106.70 54584.68 88888.00 2015-09-18 18:20:52.000 261 12528.73 106.67 54584.68 88888.00 2015-09-18 18:20:52.125 261 12528.73 106.70 54584.68 88888.00 2015-09-18 18:20:52.250 261 12528.73 106.65 54584.68 88888.00 2015-09-18 18:20:52.375 261 12528.75 106.72 54584.68 88888.00 2015-09-18 18:20:52.500 261 12528.75 106.78 54584.68 88888.00 2015-09-18 18:20:52.625 261 12528.70 106.72 54584.65 88888.00 2015-09-18 18:20:52.750 261 12528.70 106.70 54584.65 88888.00 2015-09-18 18:20:52.875 261 12528.70 106.72 54584.65 88888.00 2015-09-18 18:20:53.000 261 12528.65 106.75 54584.65 88888.00 2015-09-18 18:20:53.125 261 12528.67 106.80 54584.68 88888.00 2015-09-18 18:20:53.250 261 12528.65 106.78 54584.65 88888.00 2015-09-18 18:20:53.375 261 12528.67 106.83 54584.65 88888.00 2015-09-18 18:20:53.500 261 12528.65 106.80 54584.62 88888.00 2015-09-18 18:20:53.625 261 12528.67 106.83 54584.65 88888.00 2015-09-18 18:20:53.750 261 12528.73 106.85 54584.65 88888.00 2015-09-18 18:20:53.875 261 12528.75 106.88 54584.62 88888.00 2015-09-18 18:20:54.000 261 12528.70 106.88 54584.60 88888.00 2015-09-18 18:20:54.125 261 12528.70 106.90 54584.62 88888.00 2015-09-18 18:20:54.250 261 12528.67 106.90 54584.62 88888.00 2015-09-18 18:20:54.375 261 12528.62 106.90 54584.62 88888.00 2015-09-18 18:20:54.500 261 12528.62 106.88 54584.60 88888.00 2015-09-18 18:20:54.625 261 12528.65 106.90 54584.60 88888.00 2015-09-18 18:20:54.750 261 12528.62 106.95 54584.57 88888.00 2015-09-18 18:20:54.875 261 12528.60 106.95 54584.55 88888.00 2015-09-18 18:20:55.000 261 12528.62 106.97 54584.57 88888.00 2015-09-18 18:20:55.125 261 12528.62 107.00 54584.60 88888.00 2015-09-18 18:20:55.250 261 12528.60 106.97 54584.57 88888.00 2015-09-18 18:20:55.375 261 12528.62 106.97 54584.57 88888.00 2015-09-18 18:20:55.500 261 12528.67 107.00 54584.60 88888.00 2015-09-18 18:20:55.625 261 12528.67 107.00 54584.57 88888.00 2015-09-18 18:20:55.750 261 12528.67 107.00 54584.57 88888.00 2015-09-18 18:20:55.875 261 12528.67 107.00 54584.57 88888.00 2015-09-18 18:20:56.000 261 12528.65 106.97 54584.55 88888.00 2015-09-18 18:20:56.125 261 12528.70 107.00 54584.53 88888.00 2015-09-18 18:20:56.250 261 12528.70 107.00 54584.57 88888.00 2015-09-18 18:20:56.375 261 12528.77 107.00 54584.55 88888.00 2015-09-18 18:20:56.500 261 12528.75 107.03 54584.55 88888.00 2015-09-18 18:20:56.625 261 12528.73 107.05 54584.53 88888.00 2015-09-18 18:20:56.750 261 12528.77 107.05 54584.55 88888.00 2015-09-18 18:20:56.875 261 12528.83 107.03 54584.55 88888.00 2015-09-18 18:20:57.000 261 12528.80 107.05 54584.53 88888.00 2015-09-18 18:20:57.125 261 12528.73 107.10 54584.53 88888.00 2015-09-18 18:20:57.250 261 12528.65 107.05 54584.55 88888.00 2015-09-18 18:20:57.375 261 12528.73 107.08 54584.55 88888.00 2015-09-18 18:20:57.500 261 12528.70 107.05 54584.55 88888.00 2015-09-18 18:20:57.625 261 12528.70 107.03 54584.53 88888.00 2015-09-18 18:20:57.750 261 12528.70 107.05 54584.50 88888.00 2015-09-18 18:20:57.875 261 12528.73 107.05 54584.53 88888.00 2015-09-18 18:20:58.000 261 12528.73 107.05 54584.53 88888.00 2015-09-18 18:20:58.125 261 12528.70 107.08 54584.53 88888.00 2015-09-18 18:20:58.250 261 12528.67 107.08 54584.53 88888.00 2015-09-18 18:20:58.375 261 12528.70 107.10 54584.53 88888.00 2015-09-18 18:20:58.500 261 12528.65 107.12 54584.53 88888.00 2015-09-18 18:20:58.625 261 12528.70 107.12 54584.50 88888.00 2015-09-18 18:20:58.750 261 12528.73 107.10 54584.53 88888.00 2015-09-18 18:20:58.875 261 12528.73 107.12 54584.50 88888.00 2015-09-18 18:20:59.000 261 12528.73 107.10 54584.53 88888.00 2015-09-18 18:20:59.125 261 12528.67 107.10 54584.55 88888.00 2015-09-18 18:20:59.250 261 12528.58 107.12 54584.50 88888.00 2015-09-18 18:20:59.375 261 12528.58 107.15 54584.50 88888.00 2015-09-18 18:20:59.500 261 12528.58 107.12 54584.47 88888.00 2015-09-18 18:20:59.625 261 12528.62 107.15 54584.47 88888.00 2015-09-18 18:20:59.750 261 12528.67 107.15 54584.50 88888.00 2015-09-18 18:20:59.875 261 12528.67 107.10 54584.50 88888.00 2015-09-18 18:21:00.000 261 12528.67 107.08 54584.50 88888.00 2015-09-18 18:21:00.125 261 12528.70 107.10 54584.50 88888.00 2015-09-18 18:21:00.250 261 12528.62 107.12 54584.53 88888.00 2015-09-18 18:21:00.375 261 12528.58 107.12 54584.53 88888.00 2015-09-18 18:21:00.500 261 12528.60 107.10 54584.47 88888.00 2015-09-18 18:21:00.625 261 12528.62 107.05 54584.47 88888.00 2015-09-18 18:21:00.750 261 12528.65 107.08 54584.47 88888.00 2015-09-18 18:21:00.875 261 12528.70 107.08 54584.50 88888.00 2015-09-18 18:21:01.000 261 12528.70 107.03 54584.50 88888.00 2015-09-18 18:21:01.125 261 12528.67 107.03 54584.50 88888.00 2015-09-18 18:21:01.250 261 12528.67 107.03 54584.53 88888.00 2015-09-18 18:21:01.375 261 12528.67 107.05 54584.53 88888.00 2015-09-18 18:21:01.500 261 12528.62 107.05 54584.53 88888.00 2015-09-18 18:21:01.625 261 12528.67 107.03 54584.50 88888.00 2015-09-18 18:21:01.750 261 12528.67 107.03 54584.50 88888.00 2015-09-18 18:21:01.875 261 12528.65 107.00 54584.50 88888.00 2015-09-18 18:21:02.000 261 12528.65 106.92 54584.47 88888.00 2015-09-18 18:21:02.125 261 12528.62 106.92 54584.47 88888.00 2015-09-18 18:21:02.250 261 12528.55 106.90 54584.50 88888.00 2015-09-18 18:21:02.375 261 12528.55 106.88 54584.50 88888.00 2015-09-18 18:21:02.500 261 12528.50 106.88 54584.50 88888.00 2015-09-18 18:21:02.625 261 12528.52 106.88 54584.50 88888.00 2015-09-18 18:21:02.750 261 12528.50 106.90 54584.50 88888.00 2015-09-18 18:21:02.875 261 12528.42 106.88 54584.50 88888.00 2015-09-18 18:21:03.000 261 12528.38 106.85 54584.47 88888.00 2015-09-18 18:21:03.125 261 12528.42 106.85 54584.50 88888.00 2015-09-18 18:21:03.250 261 12528.38 106.85 54584.50 88888.00 2015-09-18 18:21:03.375 261 12528.42 106.85 54584.50 88888.00 2015-09-18 18:21:03.500 261 12528.40 106.85 54584.50 88888.00 2015-09-18 18:21:03.625 261 12528.42 106.80 54584.53 88888.00 2015-09-18 18:21:03.750 261 12528.42 106.83 54584.53 88888.00 2015-09-18 18:21:03.875 261 12528.38 106.80 54584.53 88888.00 2015-09-18 18:21:04.000 261 12528.35 106.78 54584.53 88888.00 2015-09-18 18:21:04.125 261 12528.33 106.78 54584.50 88888.00 2015-09-18 18:21:04.250 261 12528.33 106.70 54584.53 88888.00 2015-09-18 18:21:04.375 261 12528.33 106.67 54584.50 88888.00 2015-09-18 18:21:04.500 261 12528.33 106.67 54584.55 88888.00 2015-09-18 18:21:04.625 261 12528.30 106.70 54584.53 88888.00 2015-09-18 18:21:04.750 261 12528.27 106.67 54584.55 88888.00 2015-09-18 18:21:04.875 261 12528.23 106.67 54584.55 88888.00 2015-09-18 18:21:05.000 261 12528.20 106.70 54584.53 88888.00 2015-09-18 18:21:05.125 261 12528.25 106.67 54584.55 88888.00 2015-09-18 18:21:05.250 261 12528.27 106.62 54584.55 88888.00 2015-09-18 18:21:05.375 261 12528.27 106.60 54584.55 88888.00 2015-09-18 18:21:05.500 261 12528.27 106.58 54584.57 88888.00 2015-09-18 18:21:05.625 261 12528.25 106.55 54584.55 88888.00 2015-09-18 18:21:05.750 261 12528.25 106.55 54584.55 88888.00 2015-09-18 18:21:05.875 261 12528.17 106.55 54584.55 88888.00 2015-09-18 18:21:06.000 261 12528.23 106.45 54584.53 88888.00 2015-09-18 18:21:06.125 261 12528.23 106.42 54584.55 88888.00 2015-09-18 18:21:06.250 261 12528.20 106.40 54584.55 88888.00 2015-09-18 18:21:06.375 261 12528.27 106.40 54584.55 88888.00 2015-09-18 18:21:06.500 261 12528.23 106.42 54584.55 88888.00 2015-09-18 18:21:06.625 261 12528.23 106.45 54584.55 88888.00 2015-09-18 18:21:06.750 261 12528.23 106.42 54584.55 88888.00 2015-09-18 18:21:06.875 261 12528.15 106.38 54584.57 88888.00 2015-09-18 18:21:07.000 261 12528.10 106.35 54584.55 88888.00 2015-09-18 18:21:07.125 261 12528.10 106.35 54584.55 88888.00 2015-09-18 18:21:07.250 261 12527.98 106.33 54584.57 88888.00 2015-09-18 18:21:07.375 261 12527.90 106.35 54584.57 88888.00 2015-09-18 18:21:07.500 261 12527.92 106.35 54584.55 88888.00 2015-09-18 18:21:07.625 261 12527.95 106.30 54584.55 88888.00 2015-09-18 18:21:07.750 261 12527.90 106.28 54584.57 88888.00 2015-09-18 18:21:07.875 261 12527.92 106.30 54584.60 88888.00 2015-09-18 18:21:08.000 261 12527.95 106.30 54584.60 88888.00 2015-09-18 18:21:08.125 261 12527.95 106.28 54584.60 88888.00 2015-09-18 18:21:08.250 261 12527.95 106.22 54584.60 88888.00 2015-09-18 18:21:08.375 261 12527.92 106.17 54584.57 88888.00 2015-09-18 18:21:08.500 261 12527.88 106.15 54584.57 88888.00 2015-09-18 18:21:08.625 261 12527.85 106.15 54584.57 88888.00 2015-09-18 18:21:08.750 261 12527.80 106.15 54584.60 88888.00 2015-09-18 18:21:08.875 261 12527.77 106.10 54584.60 88888.00 2015-09-18 18:21:09.000 261 12527.75 106.08 54584.57 88888.00 2015-09-18 18:21:09.125 261 12527.75 106.05 54584.57 88888.00 2015-09-18 18:21:09.250 261 12527.75 106.03 54584.60 88888.00 2015-09-18 18:21:09.375 261 12527.75 106.03 54584.60 88888.00 2015-09-18 18:21:09.500 261 12527.73 106.00 54584.60 88888.00 2015-09-18 18:21:09.625 261 12527.75 105.97 54584.57 88888.00 2015-09-18 18:21:09.750 261 12527.80 105.95 54584.57 88888.00 2015-09-18 18:21:09.875 261 12527.83 105.92 54584.57 88888.00 2015-09-18 18:21:10.000 261 12527.75 105.90 54584.57 88888.00 2015-09-18 18:21:10.125 261 12527.62 105.90 54584.60 88888.00 2015-09-18 18:21:10.250 261 12527.62 105.88 54584.60 88888.00 2015-09-18 18:21:10.375 261 12527.65 105.90 54584.60 88888.00 2015-09-18 18:21:10.500 261 12527.62 105.85 54584.60 88888.00 2015-09-18 18:21:10.625 261 12527.58 105.83 54584.62 88888.00 2015-09-18 18:21:10.750 261 12527.62 105.80 54584.62 88888.00 2015-09-18 18:21:10.875 261 12527.62 105.75 54584.60 88888.00 2015-09-18 18:21:11.000 261 12527.65 105.78 54584.62 88888.00 2015-09-18 18:21:11.125 261 12527.62 105.75 54584.62 88888.00 2015-09-18 18:21:11.250 261 12527.60 105.72 54584.65 88888.00 2015-09-18 18:21:11.375 261 12527.60 105.72 54584.65 88888.00 2015-09-18 18:21:11.500 261 12527.60 105.70 54584.65 88888.00 2015-09-18 18:21:11.625 261 12527.60 105.70 54584.65 88888.00 2015-09-18 18:21:11.750 261 12527.65 105.70 54584.65 88888.00 2015-09-18 18:21:11.875 261 12527.73 105.67 54584.62 88888.00 2015-09-18 18:21:12.000 261 12527.67 105.65 54584.60 88888.00 2015-09-18 18:21:12.125 261 12527.70 105.62 54584.62 88888.00 2015-09-18 18:21:12.250 261 12527.60 105.58 54584.68 88888.00 2015-09-18 18:21:12.375 261 12527.62 105.60 54584.65 88888.00 2015-09-18 18:21:12.500 261 12527.62 105.60 54584.62 88888.00 2015-09-18 18:21:12.625 261 12527.58 105.58 54584.65 88888.00 2015-09-18 18:21:12.750 261 12527.60 105.58 54584.65 88888.00 2015-09-18 18:21:12.875 261 12527.65 105.58 54584.65 88888.00 2015-09-18 18:21:13.000 261 12527.65 105.58 54584.65 88888.00 2015-09-18 18:21:13.125 261 12527.58 105.55 54584.65 88888.00 2015-09-18 18:21:13.250 261 12527.55 105.50 54584.70 88888.00 2015-09-18 18:21:13.375 261 12527.60 105.50 54584.68 88888.00 2015-09-18 18:21:13.500 261 12527.62 105.47 54584.68 88888.00 2015-09-18 18:21:13.625 261 12527.62 105.47 54584.65 88888.00 2015-09-18 18:21:13.750 261 12527.65 105.50 54584.68 88888.00 2015-09-18 18:21:13.875 261 12527.62 105.47 54584.68 88888.00 2015-09-18 18:21:14.000 261 12527.60 105.47 54584.65 88888.00 2015-09-18 18:21:14.125 261 12527.60 105.47 54584.68 88888.00 2015-09-18 18:21:14.250 261 12527.55 105.45 54584.70 88888.00 2015-09-18 18:21:14.375 261 12527.55 105.42 54584.68 88888.00 2015-09-18 18:21:14.500 261 12527.55 105.40 54584.68 88888.00 2015-09-18 18:21:14.625 261 12527.60 105.40 54584.68 88888.00 2015-09-18 18:21:14.750 261 12527.67 105.40 54584.68 88888.00 2015-09-18 18:21:14.875 261 12527.62 105.40 54584.65 88888.00 2015-09-18 18:21:15.000 261 12527.60 105.40 54584.68 88888.00 2015-09-18 18:21:15.125 261 12527.58 105.38 54584.68 88888.00 2015-09-18 18:21:15.250 261 12527.52 105.35 54584.70 88888.00 2015-09-18 18:21:15.375 261 12527.58 105.38 54584.68 88888.00 2015-09-18 18:21:15.500 261 12527.55 105.33 54584.68 88888.00 2015-09-18 18:21:15.625 261 12527.58 105.33 54584.68 88888.00 2015-09-18 18:21:15.750 261 12527.60 105.33 54584.65 88888.00 2015-09-18 18:21:15.875 261 12527.58 105.38 54584.68 88888.00 2015-09-18 18:21:16.000 261 12527.60 105.38 54584.68 88888.00 2015-09-18 18:21:16.125 261 12527.60 105.38 54584.68 88888.00 2015-09-18 18:21:16.250 261 12527.60 105.30 54584.68 88888.00 2015-09-18 18:21:16.375 261 12527.67 105.35 54584.65 88888.00 2015-09-18 18:21:16.500 261 12527.62 105.30 54584.65 88888.00 2015-09-18 18:21:16.625 261 12527.58 105.30 54584.65 88888.00 2015-09-18 18:21:16.750 261 12527.60 105.35 54584.65 88888.00 2015-09-18 18:21:16.875 261 12527.73 105.38 54584.65 88888.00 2015-09-18 18:21:17.000 261 12527.67 105.35 54584.62 88888.00 2015-09-18 18:21:17.125 261 12527.67 105.38 54584.65 88888.00 2015-09-18 18:21:17.250 261 12527.65 105.33 54584.68 88888.00 2015-09-18 18:21:17.375 261 12527.67 105.35 54584.68 88888.00 2015-09-18 18:21:17.500 261 12527.67 105.35 54584.65 88888.00 2015-09-18 18:21:17.625 261 12527.65 105.35 54584.65 88888.00 2015-09-18 18:21:17.750 261 12527.62 105.33 54584.65 88888.00 2015-09-18 18:21:17.875 261 12527.65 105.33 54584.65 88888.00 2015-09-18 18:21:18.000 261 12527.62 105.38 54584.62 88888.00 2015-09-18 18:21:18.125 261 12527.67 105.40 54584.65 88888.00 2015-09-18 18:21:18.250 261 12527.70 105.40 54584.65 88888.00 2015-09-18 18:21:18.375 261 12527.77 105.40 54584.62 88888.00 2015-09-18 18:21:18.500 261 12527.83 105.38 54584.62 88888.00 2015-09-18 18:21:18.625 261 12527.85 105.38 54584.62 88888.00 2015-09-18 18:21:18.750 261 12527.80 105.42 54584.62 88888.00 2015-09-18 18:21:18.875 261 12527.85 105.45 54584.60 88888.00 2015-09-18 18:21:19.000 261 12527.88 105.42 54584.57 88888.00 2015-09-18 18:21:19.125 261 12527.85 105.42 54584.57 88888.00 2015-09-18 18:21:19.250 261 12527.85 105.47 54584.60 88888.00 2015-09-18 18:21:19.375 261 12527.92 105.47 54584.57 88888.00 2015-09-18 18:21:19.500 261 12527.92 105.50 54584.60 88888.00 2015-09-18 18:21:19.625 261 12527.92 105.47 54584.57 88888.00 2015-09-18 18:21:19.750 261 12527.92 105.47 54584.55 88888.00 2015-09-18 18:21:19.875 261 12527.98 105.50 54584.57 88888.00 2015-09-18 18:21:20.000 261 12528.00 105.50 54584.57 88888.00 2015-09-18 18:21:20.125 261 12528.02 105.47 54584.57 88888.00 2015-09-18 18:21:20.250 261 12527.98 105.47 54584.55 88888.00 2015-09-18 18:21:20.375 261 12527.95 105.55 54584.55 88888.00 2015-09-18 18:21:20.500 261 12527.95 105.55 54584.55 88888.00 2015-09-18 18:21:20.625 261 12528.00 105.53 54584.55 88888.00 2015-09-18 18:21:20.750 261 12528.05 105.53 54584.55 88888.00 2015-09-18 18:21:20.875 261 12528.02 105.58 54584.53 88888.00 2015-09-18 18:21:21.000 261 12528.00 105.60 54584.57 88888.00 2015-09-18 18:21:21.125 261 12528.00 105.58 54584.55 88888.00 2015-09-18 18:21:21.250 261 12527.98 105.55 54584.53 88888.00 2015-09-18 18:21:21.375 261 12528.02 105.53 54584.55 88888.00 2015-09-18 18:21:21.500 261 12528.02 105.58 54584.53 88888.00 2015-09-18 18:21:21.625 261 12528.05 105.60 54584.55 88888.00 2015-09-18 18:21:21.750 261 12528.15 105.60 54584.55 88888.00 2015-09-18 18:21:21.875 261 12528.12 105.62 54584.53 88888.00 2015-09-18 18:21:22.000 261 12528.10 105.65 54584.53 88888.00 2015-09-18 18:21:22.125 261 12528.10 105.65 54584.55 88888.00 2015-09-18 18:21:22.250 261 12528.05 105.67 54584.55 88888.00 2015-09-18 18:21:22.375 261 12528.08 105.65 54584.50 88888.00 2015-09-18 18:21:22.500 261 12528.05 105.67 54584.53 88888.00 2015-09-18 18:21:22.625 261 12528.02 105.67 54584.53 88888.00 2015-09-18 18:21:22.750 261 12528.05 105.70 54584.55 88888.00 2015-09-18 18:21:22.875 261 12528.08 105.72 54584.55 88888.00 2015-09-18 18:21:23.000 261 12528.12 105.75 54584.53 88888.00 2015-09-18 18:21:23.125 261 12528.12 105.75 54584.53 88888.00 2015-09-18 18:21:23.250 261 12528.17 105.75 54584.53 88888.00 2015-09-18 18:21:23.375 261 12528.25 105.78 54584.53 88888.00 2015-09-18 18:21:23.500 261 12528.23 105.78 54584.53 88888.00 2015-09-18 18:21:23.625 261 12528.23 105.80 54584.50 88888.00 2015-09-18 18:21:23.750 261 12528.30 105.80 54584.53 88888.00 2015-09-18 18:21:23.875 261 12528.27 105.83 54584.53 88888.00 2015-09-18 18:21:24.000 261 12528.20 105.83 54584.50 88888.00 2015-09-18 18:21:24.125 261 12528.20 105.83 54584.47 88888.00 2015-09-18 18:21:24.250 261 12528.23 105.85 54584.53 88888.00 2015-09-18 18:21:24.375 261 12528.25 105.85 54584.50 88888.00 2015-09-18 18:21:24.500 261 12528.20 105.85 54584.53 88888.00 2015-09-18 18:21:24.625 261 12528.20 105.85 54584.53 88888.00 2015-09-18 18:21:24.750 261 12528.20 105.85 54584.53 88888.00 2015-09-18 18:21:24.875 261 12528.20 105.90 54584.50 88888.00 2015-09-18 18:21:25.000 261 12528.23 105.92 54584.47 88888.00 2015-09-18 18:21:25.125 261 12528.23 105.90 54584.47 88888.00 2015-09-18 18:21:25.250 261 12528.25 105.88 54584.47 88888.00 2015-09-18 18:21:25.375 261 12528.27 105.92 54584.47 88888.00 2015-09-18 18:21:25.500 261 12528.30 105.90 54584.45 88888.00 2015-09-18 18:21:25.625 261 12528.30 105.95 54584.45 88888.00 2015-09-18 18:21:25.750 261 12528.30 105.95 54584.47 88888.00 2015-09-18 18:21:25.875 261 12528.30 105.95 54584.47 88888.00 2015-09-18 18:21:26.000 261 12528.27 105.95 54584.47 88888.00 2015-09-18 18:21:26.125 261 12528.23 105.97 54584.47 88888.00 2015-09-18 18:21:26.250 261 12528.20 105.97 54584.47 88888.00 2015-09-18 18:21:26.375 261 12528.27 105.95 54584.47 88888.00 2015-09-18 18:21:26.500 261 12528.33 105.92 54584.45 88888.00 2015-09-18 18:21:26.625 261 12528.33 105.95 54584.43 88888.00 2015-09-18 18:21:26.750 261 12528.25 105.95 54584.45 88888.00 2015-09-18 18:21:26.875 261 12528.25 105.97 54584.47 88888.00 2015-09-18 18:21:27.000 261 12528.25 105.95 54584.45 88888.00 2015-09-18 18:21:27.125 261 12528.17 105.97 54584.47 88888.00 2015-09-18 18:21:27.250 261 12528.20 105.92 54584.45 88888.00 2015-09-18 18:21:27.375 261 12528.27 105.90 54584.45 88888.00 2015-09-18 18:21:27.500 261 12528.33 105.92 54584.43 88888.00 2015-09-18 18:21:27.625 261 12528.35 105.95 54584.43 88888.00 2015-09-18 18:21:27.750 261 12528.35 106.00 54584.43 88888.00 2015-09-18 18:21:27.875 261 12528.35 105.97 54584.43 88888.00 2015-09-18 18:21:28.000 261 12528.33 105.95 54584.43 88888.00 2015-09-18 18:21:28.125 261 12528.30 105.92 54584.45 88888.00 2015-09-18 18:21:28.250 261 12528.30 105.92 54584.43 88888.00 2015-09-18 18:21:28.375 261 12528.30 105.92 54584.43 88888.00 2015-09-18 18:21:28.500 261 12528.30 105.95 54584.45 88888.00 2015-09-18 18:21:28.625 261 12528.35 105.95 54584.47 88888.00 2015-09-18 18:21:28.750 261 12528.33 105.95 54584.45 88888.00 2015-09-18 18:21:28.875 261 12528.27 105.97 54584.45 88888.00 2015-09-18 18:21:29.000 261 12528.25 105.97 54584.45 88888.00 2015-09-18 18:21:29.125 261 12528.25 105.95 54584.45 88888.00 2015-09-18 18:21:29.250 261 12528.23 105.92 54584.45 88888.00 2015-09-18 18:21:29.375 261 12528.27 105.92 54584.43 88888.00 2015-09-18 18:21:29.500 261 12528.27 105.88 54584.43 88888.00 2015-09-18 18:21:29.625 261 12528.27 105.88 54584.45 88888.00 2015-09-18 18:21:29.750 261 12528.27 105.92 54584.47 88888.00 2015-09-18 18:21:29.875 261 12528.35 105.95 54584.45 88888.00 2015-09-18 18:21:30.000 261 12528.40 105.92 54584.43 88888.00 2015-09-18 18:21:30.125 261 12528.35 105.90 54584.43 88888.00 2015-09-18 18:21:30.250 261 12528.40 105.92 54584.45 88888.00 2015-09-18 18:21:30.375 261 12528.40 105.92 54584.45 88888.00 2015-09-18 18:21:30.500 261 12528.35 105.90 54584.45 88888.00 2015-09-18 18:21:30.625 261 12528.30 105.88 54584.45 88888.00 2015-09-18 18:21:30.750 261 12528.30 105.90 54584.43 88888.00 2015-09-18 18:21:30.875 261 12528.33 105.90 54584.45 88888.00 2015-09-18 18:21:31.000 261 12528.33 105.92 54584.43 88888.00 2015-09-18 18:21:31.125 261 12528.33 105.85 54584.43 88888.00 2015-09-18 18:21:31.250 261 12528.30 105.85 54584.43 88888.00 2015-09-18 18:21:31.375 261 12528.25 105.85 54584.43 88888.00 2015-09-18 18:21:31.500 261 12528.27 105.85 54584.43 88888.00 2015-09-18 18:21:31.625 261 12528.33 105.88 54584.45 88888.00 2015-09-18 18:21:31.750 261 12528.38 105.88 54584.43 88888.00 2015-09-18 18:21:31.875 261 12528.40 105.88 54584.45 88888.00 2015-09-18 18:21:32.000 261 12528.42 105.88 54584.43 88888.00 2015-09-18 18:21:32.125 261 12528.38 105.88 54584.43 88888.00 2015-09-18 18:21:32.250 261 12528.40 105.85 54584.40 88888.00 2015-09-18 18:21:32.375 261 12528.40 105.85 54584.38 88888.00 2015-09-18 18:21:32.500 261 12528.38 105.83 54584.40 88888.00 2015-09-18 18:21:32.625 261 12528.42 105.78 54584.43 88888.00 2015-09-18 18:21:32.750 261 12528.42 105.78 54584.43 88888.00 2015-09-18 18:21:32.875 261 12528.40 105.80 54584.43 88888.00 2015-09-18 18:21:33.000 261 12528.48 105.83 54584.43 88888.00 2015-09-18 18:21:33.125 261 12528.45 105.85 54584.45 88888.00 2015-09-18 18:21:33.250 261 12528.40 105.80 54584.45 88888.00 2015-09-18 18:21:33.375 261 12528.42 105.78 54584.43 88888.00 2015-09-18 18:21:33.500 261 12528.42 105.80 54584.45 88888.00 2015-09-18 18:21:33.625 261 12528.48 105.85 54584.43 88888.00 2015-09-18 18:21:33.750 261 12528.48 105.85 54584.40 88888.00 2015-09-18 18:21:33.875 261 12528.40 105.80 54584.43 88888.00 2015-09-18 18:21:34.000 261 12528.38 105.78 54584.38 88888.00 2015-09-18 18:21:34.125 261 12528.40 105.75 54584.40 88888.00 2015-09-18 18:21:34.250 261 12528.38 105.75 54584.43 88888.00 2015-09-18 18:21:34.375 261 12528.40 105.78 54584.43 88888.00 2015-09-18 18:21:34.500 261 12528.42 105.75 54584.43 88888.00 2015-09-18 18:21:34.625 261 12528.48 105.75 54584.40 88888.00 2015-09-18 18:21:34.750 261 12528.55 105.75 54584.45 88888.00 2015-09-18 18:21:34.875 261 12528.58 105.75 54584.45 88888.00 2015-09-18 18:21:35.000 261 12528.52 105.75 54584.45 88888.00 2015-09-18 18:21:35.125 261 12528.55 105.72 54584.43 88888.00 2015-09-18 18:21:35.250 261 12528.52 105.70 54584.40 88888.00 2015-09-18 18:21:35.375 261 12528.55 105.72 54584.40 88888.00 2015-09-18 18:21:35.500 261 12528.55 105.75 54584.40 88888.00 2015-09-18 18:21:35.625 261 12528.58 105.72 54584.40 88888.00 2015-09-18 18:21:35.750 261 12528.65 105.72 54584.40 88888.00 2015-09-18 18:21:35.875 261 12528.70 105.70 54584.43 88888.00 2015-09-18 18:21:36.000 261 12528.65 105.70 54584.40 88888.00 2015-09-18 18:21:36.125 261 12528.62 105.70 54584.40 88888.00 2015-09-18 18:21:36.250 261 12528.60 105.67 54584.40 88888.00 2015-09-18 18:21:36.375 261 12528.70 105.67 54584.38 88888.00 2015-09-18 18:21:36.500 261 12528.73 105.65 54584.38 88888.00 2015-09-18 18:21:36.625 261 12528.75 105.65 54584.38 88888.00 2015-09-18 18:21:36.750 261 12528.73 105.65 54584.38 88888.00 2015-09-18 18:21:36.875 261 12528.67 105.62 54584.40 88888.00 2015-09-18 18:21:37.000 261 12528.67 105.60 54584.38 88888.00 2015-09-18 18:21:37.125 261 12528.73 105.62 54584.35 88888.00 2015-09-18 18:21:37.250 261 12528.75 105.58 54584.38 88888.00 2015-09-18 18:21:37.375 261 12528.83 105.58 54584.40 88888.00 2015-09-18 18:21:37.500 261 12528.80 105.60 54584.38 88888.00 2015-09-18 18:21:37.625 261 12528.83 105.58 54584.38 88888.00 2015-09-18 18:21:37.750 261 12528.85 105.55 54584.35 88888.00 2015-09-18 18:21:37.875 261 12528.83 105.53 54584.35 88888.00 2015-09-18 18:21:38.000 261 12528.83 105.53 54584.32 88888.00 2015-09-18 18:21:38.125 261 12528.83 105.53 54584.35 88888.00 2015-09-18 18:21:38.250 261 12528.83 105.53 54584.35 88888.00 2015-09-18 18:21:38.375 261 12528.85 105.50 54584.35 88888.00 2015-09-18 18:21:38.500 261 12528.85 105.50 54584.35 88888.00 2015-09-18 18:21:38.625 261 12528.85 105.50 54584.35 88888.00 2015-09-18 18:21:38.750 261 12528.85 105.50 54584.35 88888.00 2015-09-18 18:21:38.875 261 12528.90 105.50 54584.32 88888.00 2015-09-18 18:21:39.000 261 12528.95 105.47 54584.32 88888.00 2015-09-18 18:21:39.125 261 12528.98 105.47 54584.32 88888.00 2015-09-18 18:21:39.250 261 12528.98 105.42 54584.32 88888.00 2015-09-18 18:21:39.375 261 12528.95 105.42 54584.32 88888.00 2015-09-18 18:21:39.500 261 12528.95 105.42 54584.32 88888.00 2015-09-18 18:21:39.625 261 12528.98 105.42 54584.35 88888.00 2015-09-18 18:21:39.750 261 12529.00 105.38 54584.35 88888.00 2015-09-18 18:21:39.875 261 12529.00 105.38 54584.32 88888.00 2015-09-18 18:21:40.000 261 12529.00 105.42 54584.30 88888.00 2015-09-18 18:21:40.125 261 12529.00 105.40 54584.32 88888.00 2015-09-18 18:21:40.250 261 12528.98 105.28 54584.32 88888.00 2015-09-18 18:21:40.375 261 12528.95 105.30 54584.30 88888.00 2015-09-18 18:21:40.500 261 12528.98 105.33 54584.32 88888.00 2015-09-18 18:21:40.625 261 12528.98 105.35 54584.32 88888.00 2015-09-18 18:21:40.750 261 12529.00 105.30 54584.32 88888.00 2015-09-18 18:21:40.875 261 12528.95 105.30 54584.30 88888.00 2015-09-18 18:21:41.000 261 12528.95 105.28 54584.30 88888.00 2015-09-18 18:21:41.125 261 12529.00 105.25 54584.30 88888.00 2015-09-18 18:21:41.250 261 12528.92 105.25 54584.32 88888.00 2015-09-18 18:21:41.375 261 12528.95 105.25 54584.32 88888.00 2015-09-18 18:21:41.500 261 12528.98 105.25 54584.30 88888.00 2015-09-18 18:21:41.625 261 12529.00 105.28 54584.30 88888.00 2015-09-18 18:21:41.750 261 12529.02 105.28 54584.30 88888.00 2015-09-18 18:21:41.875 261 12529.08 105.25 54584.32 88888.00 2015-09-18 18:21:42.000 261 12529.10 105.22 54584.30 88888.00 2015-09-18 18:21:42.125 261 12529.10 105.17 54584.30 88888.00 2015-09-18 18:21:42.250 261 12529.10 105.15 54584.30 88888.00 2015-09-18 18:21:42.375 261 12529.08 105.15 54584.30 88888.00 2015-09-18 18:21:42.500 261 12529.10 105.15 54584.30 88888.00 2015-09-18 18:21:42.625 261 12529.15 105.10 54584.30 88888.00 2015-09-18 18:21:42.750 261 12529.15 105.10 54584.30 88888.00 2015-09-18 18:21:42.875 261 12529.12 105.12 54584.30 88888.00 2015-09-18 18:21:43.000 261 12529.08 105.10 54584.30 88888.00 2015-09-18 18:21:43.125 261 12529.05 105.08 54584.32 88888.00 2015-09-18 18:21:43.250 261 12529.05 105.05 54584.30 88888.00 2015-09-18 18:21:43.375 261 12529.08 105.08 54584.28 88888.00 2015-09-18 18:21:43.500 261 12529.08 105.05 54584.30 88888.00 2015-09-18 18:21:43.625 261 12529.08 105.03 54584.32 88888.00 2015-09-18 18:21:43.750 261 12529.05 105.03 54584.32 88888.00 2015-09-18 18:21:43.875 261 12528.98 105.05 54584.32 88888.00 2015-09-18 18:21:44.000 261 12528.92 105.05 54584.32 88888.00 2015-09-18 18:21:44.125 261 12528.98 105.05 54584.32 88888.00 2015-09-18 18:21:44.250 261 12528.95 105.00 54584.30 88888.00 2015-09-18 18:21:44.375 261 12528.95 105.00 54584.32 88888.00 2015-09-18 18:21:44.500 261 12528.90 105.00 54584.32 88888.00 2015-09-18 18:21:44.625 261 12528.88 105.00 54584.32 88888.00 2015-09-18 18:21:44.750 261 12528.90 104.97 54584.32 88888.00 2015-09-18 18:21:44.875 261 12528.92 104.97 54584.32 88888.00 2015-09-18 18:21:45.000 261 12528.90 104.95 54584.32 88888.00 2015-09-18 18:21:45.125 261 12528.85 104.95 54584.35 88888.00 2015-09-18 18:21:45.250 261 12528.90 104.95 54584.35 88888.00 2015-09-18 18:21:45.375 261 12528.95 104.95 54584.35 88888.00 2015-09-18 18:21:45.500 261 12528.90 104.95 54584.35 88888.00 2015-09-18 18:21:45.625 261 12528.88 104.92 54584.38 88888.00 2015-09-18 18:21:45.750 261 12528.88 104.92 54584.38 88888.00 2015-09-18 18:21:45.875 261 12528.88 104.92 54584.35 88888.00 2015-09-18 18:21:46.000 261 12528.90 104.88 54584.35 88888.00 2015-09-18 18:21:46.125 261 12528.88 104.85 54584.35 88888.00 2015-09-18 18:21:46.250 261 12528.88 104.90 54584.38 88888.00 2015-09-18 18:21:46.375 261 12528.90 104.92 54584.35 88888.00 2015-09-18 18:21:46.500 261 12528.83 104.90 54584.38 88888.00 2015-09-18 18:21:46.625 261 12528.75 104.92 54584.40 88888.00 2015-09-18 18:21:46.750 261 12528.75 104.92 54584.43 88888.00 2015-09-18 18:21:46.875 261 12528.77 104.90 54584.43 88888.00 2015-09-18 18:21:47.000 261 12528.75 104.88 54584.43 88888.00 2015-09-18 18:21:47.125 261 12528.70 104.88 54584.40 88888.00 2015-09-18 18:21:47.250 261 12528.65 104.83 54584.43 88888.00 2015-09-18 18:21:47.375 261 12528.65 104.80 54584.40 88888.00 2015-09-18 18:21:47.500 261 12528.60 104.85 54584.43 88888.00 2015-09-18 18:21:47.625 261 12528.58 104.85 54584.43 88888.00 2015-09-18 18:21:47.750 261 12528.60 104.85 54584.43 88888.00 2015-09-18 18:21:47.875 261 12528.60 104.85 54584.40 88888.00 2015-09-18 18:21:48.000 261 12528.55 104.80 54584.40 88888.00 2015-09-18 18:21:48.125 261 12528.50 104.83 54584.45 88888.00 2015-09-18 18:21:48.250 261 12528.48 104.85 54584.45 88888.00 2015-09-18 18:21:48.375 261 12528.52 104.85 54584.45 88888.00 2015-09-18 18:21:48.500 261 12528.55 104.83 54584.43 88888.00 2015-09-18 18:21:48.625 261 12528.60 104.85 54584.45 88888.00 2015-09-18 18:21:48.750 261 12528.55 104.83 54584.43 88888.00 2015-09-18 18:21:48.875 261 12528.52 104.80 54584.40 88888.00 2015-09-18 18:21:49.000 261 12528.55 104.80 54584.43 88888.00 2015-09-18 18:21:49.125 261 12528.58 104.80 54584.45 88888.00 2015-09-18 18:21:49.250 261 12528.48 104.80 54584.47 88888.00 2015-09-18 18:21:49.375 261 12528.45 104.80 54584.47 88888.00 2015-09-18 18:21:49.500 261 12528.40 104.80 54584.47 88888.00 2015-09-18 18:21:49.625 261 12528.38 104.83 54584.45 88888.00 2015-09-18 18:21:49.750 261 12528.35 104.83 54584.45 88888.00 2015-09-18 18:21:49.875 261 12528.40 104.83 54584.47 88888.00 2015-09-18 18:21:50.000 261 12528.35 104.83 54584.43 88888.00 2015-09-18 18:21:50.125 261 12528.30 104.80 54584.45 88888.00 2015-09-18 18:21:50.250 261 12528.23 104.78 54584.47 88888.00 2015-09-18 18:21:50.375 261 12528.20 104.83 54584.45 88888.00 2015-09-18 18:21:50.500 261 12528.17 104.83 54584.45 88888.00 2015-09-18 18:21:50.625 261 12528.15 104.80 54584.45 88888.00 2015-09-18 18:21:50.750 261 12528.15 104.78 54584.45 88888.00 2015-09-18 18:21:50.875 261 12528.15 104.78 54584.45 88888.00 2015-09-18 18:21:51.000 261 12528.15 104.80 54584.45 88888.00 2015-09-18 18:21:51.125 261 12528.12 104.80 54584.47 88888.00 2015-09-18 18:21:51.250 261 12528.12 104.80 54584.50 88888.00 2015-09-18 18:21:51.375 261 12528.15 104.80 54584.50 88888.00 2015-09-18 18:21:51.500 261 12528.10 104.80 54584.50 88888.00 2015-09-18 18:21:51.625 261 12528.10 104.80 54584.47 88888.00 2015-09-18 18:21:51.750 261 12528.10 104.80 54584.47 88888.00 2015-09-18 18:21:51.875 261 12528.08 104.80 54584.47 88888.00 2015-09-18 18:21:52.000 261 12528.02 104.78 54584.47 88888.00 2015-09-18 18:21:52.125 261 12528.05 104.80 54584.50 88888.00 2015-09-18 18:21:52.250 261 12528.08 104.80 54584.50 88888.00 2015-09-18 18:21:52.375 261 12528.10 104.80 54584.50 88888.00 2015-09-18 18:21:52.500 261 12528.05 104.80 54584.50 88888.00 2015-09-18 18:21:52.625 261 12528.05 104.75 54584.50 88888.00 2015-09-18 18:21:52.750 261 12528.02 104.78 54584.50 88888.00 2015-09-18 18:21:52.875 261 12528.05 104.80 54584.50 88888.00 2015-09-18 18:21:53.000 261 12528.02 104.78 54584.53 88888.00 2015-09-18 18:21:53.125 261 12528.00 104.78 54584.53 88888.00 2015-09-18 18:21:53.250 261 12527.98 104.75 54584.53 88888.00 2015-09-18 18:21:53.375 261 12528.00 104.75 54584.53 88888.00 2015-09-18 18:21:53.500 261 12528.00 104.78 54584.50 88888.00 2015-09-18 18:21:53.625 261 12527.98 104.78 54584.53 88888.00 2015-09-18 18:21:53.750 261 12527.92 104.75 54584.47 88888.00 2015-09-18 18:21:53.875 261 12527.85 104.75 54584.50 88888.00 2015-09-18 18:21:54.000 261 12527.83 104.75 54584.53 88888.00 2015-09-18 18:21:54.125 261 12527.88 104.78 54584.53 88888.00 2015-09-18 18:21:54.250 261 12527.85 104.75 54584.55 88888.00 2015-09-18 18:21:54.375 261 12527.88 104.78 54584.55 88888.00 2015-09-18 18:21:54.500 261 12527.85 104.75 54584.53 88888.00 2015-09-18 18:21:54.625 261 12527.88 104.75 54584.53 88888.00 2015-09-18 18:21:54.750 261 12527.92 104.70 54584.50 88888.00 2015-09-18 18:21:54.875 261 12527.95 104.70 54584.50 88888.00 2015-09-18 18:21:55.000 261 12527.80 104.72 54584.50 88888.00 2015-09-18 18:21:55.125 261 12527.80 104.72 54584.50 88888.00 2015-09-18 18:21:55.250 261 12527.83 104.70 54584.47 88888.00 2015-09-18 18:21:55.375 261 12527.90 104.70 54584.45 88888.00 2015-09-18 18:21:55.500 261 12527.85 104.67 54584.47 88888.00 2015-09-18 18:21:55.625 261 12527.77 104.67 54584.50 88888.00 2015-09-18 18:21:55.750 261 12527.88 104.65 54584.53 88888.00 2015-09-18 18:21:55.875 261 12527.92 104.62 54584.50 88888.00 2015-09-18 18:21:56.000 261 12527.90 104.62 54584.47 88888.00 2015-09-18 18:21:56.125 261 12527.92 104.65 54584.50 88888.00 2015-09-18 18:21:56.250 261 12527.95 104.65 54584.47 88888.00 2015-09-18 18:21:56.375 261 12527.98 104.62 54584.50 88888.00 2015-09-18 18:21:56.500 261 12527.95 104.62 54584.47 88888.00 2015-09-18 18:21:56.625 261 12527.95 104.62 54584.47 88888.00 2015-09-18 18:21:56.750 261 12527.92 104.60 54584.47 88888.00 2015-09-18 18:21:56.875 261 12527.95 104.62 54584.47 88888.00 2015-09-18 18:21:57.000 261 12527.98 104.65 54584.47 88888.00 2015-09-18 18:21:57.125 261 12527.95 104.62 54584.47 88888.00 2015-09-18 18:21:57.250 261 12527.85 104.55 54584.50 88888.00 2015-09-18 18:21:57.375 261 12527.88 104.55 54584.47 88888.00 2015-09-18 18:21:57.500 261 12527.95 104.58 54584.45 88888.00 2015-09-18 18:21:57.625 261 12528.05 104.55 54584.45 88888.00 2015-09-18 18:21:57.750 261 12528.02 104.50 54584.45 88888.00 2015-09-18 18:21:57.875 261 12528.02 104.50 54584.47 88888.00 2015-09-18 18:21:58.000 261 12528.00 104.47 54584.47 88888.00 2015-09-18 18:21:58.125 261 12527.95 104.47 54584.47 88888.00 2015-09-18 18:21:58.250 261 12527.98 104.45 54584.47 88888.00 2015-09-18 18:21:58.375 261 12528.00 104.47 54584.50 88888.00 2015-09-18 18:21:58.500 261 12528.02 104.45 54584.47 88888.00 2015-09-18 18:21:58.625 261 12528.00 104.45 54584.47 88888.00 2015-09-18 18:21:58.750 261 12527.98 104.40 54584.45 88888.00 2015-09-18 18:21:58.875 261 12527.95 104.38 54584.45 88888.00 2015-09-18 18:21:59.000 261 12527.90 104.35 54584.45 88888.00 2015-09-18 18:21:59.125 261 12527.92 104.38 54584.47 88888.00 2015-09-18 18:21:59.250 261 12527.95 104.40 54584.47 88888.00 2015-09-18 18:21:59.375 261 12528.02 104.40 54584.47 88888.00 2015-09-18 18:21:59.500 261 12528.02 104.33 54584.47 88888.00 2015-09-18 18:21:59.625 261 12528.00 104.30 54584.50 88888.00 2015-09-18 18:21:59.750 261 12527.98 104.33 54584.50 88888.00 2015-09-18 18:21:59.875 261 12527.90 104.35 54584.53 88888.00 2015-09-18 18:22:00.000 261 12527.88 104.35 54584.53 88888.00 2015-09-18 18:22:00.125 261 12527.88 104.33 54584.53 88888.00 2015-09-18 18:22:00.250 261 12527.88 104.30 54584.50 88888.00 2015-09-18 18:22:00.375 261 12527.95 104.30 54584.50 88888.00 2015-09-18 18:22:00.500 261 12527.95 104.30 54584.47 88888.00 2015-09-18 18:22:00.625 261 12527.95 104.30 54584.50 88888.00 2015-09-18 18:22:00.750 261 12527.92 104.28 54584.45 88888.00 2015-09-18 18:22:00.875 261 12527.95 104.30 54584.45 88888.00 2015-09-18 18:22:01.000 261 12527.92 104.28 54584.47 88888.00 2015-09-18 18:22:01.125 261 12527.85 104.22 54584.47 88888.00 2015-09-18 18:22:01.250 261 12527.85 104.20 54584.45 88888.00 2015-09-18 18:22:01.375 261 12527.92 104.20 54584.45 88888.00 2015-09-18 18:22:01.500 261 12527.90 104.20 54584.47 88888.00 2015-09-18 18:22:01.625 261 12527.95 104.20 54584.47 88888.00 2015-09-18 18:22:01.750 261 12527.95 104.20 54584.47 88888.00 2015-09-18 18:22:01.875 261 12527.90 104.20 54584.50 88888.00 2015-09-18 18:22:02.000 261 12527.90 104.17 54584.47 88888.00 2015-09-18 18:22:02.125 261 12527.95 104.15 54584.47 88888.00 2015-09-18 18:22:02.250 261 12527.92 104.10 54584.47 88888.00 2015-09-18 18:22:02.375 261 12527.98 104.10 54584.47 88888.00 2015-09-18 18:22:02.500 261 12528.05 104.12 54584.47 88888.00 2015-09-18 18:22:02.625 261 12528.05 104.12 54584.47 88888.00 2015-09-18 18:22:02.750 261 12528.00 104.12 54584.45 88888.00 2015-09-18 18:22:02.875 261 12527.92 104.15 54584.45 88888.00 2015-09-18 18:22:03.000 261 12527.90 104.17 54584.47 88888.00 2015-09-18 18:22:03.125 261 12527.95 104.12 54584.47 88888.00 2015-09-18 18:22:03.250 261 12527.98 104.08 54584.47 88888.00 2015-09-18 18:22:03.375 261 12528.00 104.08 54584.47 88888.00 2015-09-18 18:22:03.500 261 12527.98 104.08 54584.47 88888.00 2015-09-18 18:22:03.625 261 12527.95 104.00 54584.45 88888.00 2015-09-18 18:22:03.750 261 12528.00 104.00 54584.47 88888.00 2015-09-18 18:22:03.875 261 12528.05 104.03 54584.47 88888.00 2015-09-18 18:22:04.000 261 12528.08 103.97 54584.45 88888.00 2015-09-18 18:22:04.125 261 12528.08 103.97 54584.47 88888.00 2015-09-18 18:22:04.250 261 12528.00 103.95 54584.45 88888.00 2015-09-18 18:22:04.375 261 12528.00 103.97 54584.45 88888.00 2015-09-18 18:22:04.500 261 12528.00 103.97 54584.45 88888.00 2015-09-18 18:22:04.625 261 12528.02 103.97 54584.45 88888.00 2015-09-18 18:22:04.750 261 12528.02 103.97 54584.47 88888.00 2015-09-18 18:22:04.875 261 12528.05 103.95 54584.45 88888.00 2015-09-18 18:22:05.000 261 12528.08 103.90 54584.43 88888.00 2015-09-18 18:22:05.125 261 12528.08 103.92 54584.40 88888.00 2015-09-18 18:22:05.250 261 12528.02 103.92 54584.43 88888.00 2015-09-18 18:22:05.375 261 12528.10 103.92 54584.43 88888.00 2015-09-18 18:22:05.500 261 12528.12 103.92 54584.43 88888.00 2015-09-18 18:22:05.625 261 12528.20 103.97 54584.45 88888.00 2015-09-18 18:22:05.750 261 12528.17 103.97 54584.43 88888.00 2015-09-18 18:22:05.875 261 12528.17 103.95 54584.43 88888.00 2015-09-18 18:22:06.000 261 12528.17 103.97 54584.43 88888.00 2015-09-18 18:22:06.125 261 12528.15 103.97 54584.43 88888.00 2015-09-18 18:22:06.250 261 12528.08 103.97 54584.43 88888.00 2015-09-18 18:22:06.375 261 12528.08 103.97 54584.40 88888.00 2015-09-18 18:22:06.500 261 12528.12 103.97 54584.40 88888.00 2015-09-18 18:22:06.625 261 12528.17 103.95 54584.40 88888.00 2015-09-18 18:22:06.750 261 12528.12 103.92 54584.38 88888.00 2015-09-18 18:22:06.875 261 12528.08 103.92 54584.40 88888.00 2015-09-18 18:22:07.000 261 12528.10 103.90 54584.38 88888.00 2015-09-18 18:22:07.125 261 12528.15 103.85 54584.40 88888.00 2015-09-18 18:22:07.250 261 12528.17 103.88 54584.38 88888.00 2015-09-18 18:22:07.375 261 12528.17 103.92 54584.38 88888.00 2015-09-18 18:22:07.500 261 12528.15 103.92 54584.38 88888.00 2015-09-18 18:22:07.625 261 12528.15 103.90 54584.40 88888.00 2015-09-18 18:22:07.750 261 12528.15 103.95 54584.40 88888.00 2015-09-18 18:22:07.875 261 12528.15 103.95 54584.40 88888.00 2015-09-18 18:22:08.000 261 12528.12 103.90 54584.40 88888.00 2015-09-18 18:22:08.125 261 12528.15 103.90 54584.38 88888.00 2015-09-18 18:22:08.250 261 12528.15 103.88 54584.40 88888.00 2015-09-18 18:22:08.375 261 12528.17 103.90 54584.38 88888.00 2015-09-18 18:22:08.500 261 12528.17 103.90 54584.38 88888.00 2015-09-18 18:22:08.625 261 12528.15 103.85 54584.35 88888.00 2015-09-18 18:22:08.750 261 12528.15 103.90 54584.38 88888.00 2015-09-18 18:22:08.875 261 12528.17 103.88 54584.35 88888.00 2015-09-18 18:22:09.000 261 12528.20 103.88 54584.35 88888.00 2015-09-18 18:22:09.125 261 12528.27 103.88 54584.38 88888.00 2015-09-18 18:22:09.250 261 12528.25 103.88 54584.35 88888.00 2015-09-18 18:22:09.375 261 12528.17 103.88 54584.32 88888.00 2015-09-18 18:22:09.500 261 12528.17 103.85 54584.32 88888.00 2015-09-18 18:22:09.625 261 12528.20 103.85 54584.28 88888.00 2015-09-18 18:22:09.750 261 12528.25 103.85 54584.28 88888.00 2015-09-18 18:22:09.875 261 12528.23 103.85 54584.28 88888.00 2015-09-18 18:22:10.000 261 12528.23 103.83 54584.30 88888.00 2015-09-18 18:22:10.125 261 12528.23 103.85 54584.32 88888.00 2015-09-18 18:22:10.250 261 12528.23 103.85 54584.32 88888.00 2015-09-18 18:22:10.375 261 12528.33 103.85 54584.30 88888.00 2015-09-18 18:22:10.500 261 12528.38 103.83 54584.28 88888.00 2015-09-18 18:22:10.625 261 12528.40 103.83 54584.30 88888.00 2015-09-18 18:22:10.750 261 12528.40 103.83 54584.30 88888.00 2015-09-18 18:22:10.875 261 12528.38 103.83 54584.32 88888.00 2015-09-18 18:22:11.000 261 12528.38 103.83 54584.30 88888.00 2015-09-18 18:22:11.125 261 12528.40 103.83 54584.30 88888.00 2015-09-18 18:22:11.250 261 12528.35 103.80 54584.32 88888.00 2015-09-18 18:22:11.375 261 12528.40 103.80 54584.32 88888.00 2015-09-18 18:22:11.500 261 12528.40 103.78 54584.30 88888.00 2015-09-18 18:22:11.625 261 12528.45 103.78 54584.25 88888.00 2015-09-18 18:22:11.750 261 12528.48 103.80 54584.25 88888.00 2015-09-18 18:22:11.875 261 12528.50 103.83 54584.25 88888.00 2015-09-18 18:22:12.000 261 12528.52 103.80 54584.25 88888.00 2015-09-18 18:22:12.125 261 12528.50 103.75 54584.25 88888.00 2015-09-18 18:22:12.250 261 12528.52 103.75 54584.25 88888.00 2015-09-18 18:22:12.375 261 12528.52 103.80 54584.25 88888.00 2015-09-18 18:22:12.500 261 12528.52 103.78 54584.30 88888.00 2015-09-18 18:22:12.625 261 12528.55 103.78 54584.28 88888.00 2015-09-18 18:22:12.750 261 12528.58 103.72 54584.28 88888.00 2015-09-18 18:22:12.875 261 12528.55 103.75 54584.25 88888.00 2015-09-18 18:22:13.000 261 12528.58 103.72 54584.25 88888.00 2015-09-18 18:22:13.125 261 12528.70 103.70 54584.28 88888.00 2015-09-18 18:22:13.250 261 12528.65 103.72 54584.22 88888.00 2015-09-18 18:22:13.375 261 12528.67 103.75 54584.22 88888.00 2015-09-18 18:22:13.500 261 12528.75 103.72 54584.22 88888.00 2015-09-18 18:22:13.625 261 12528.77 103.72 54584.25 88888.00 2015-09-18 18:22:13.750 261 12528.70 103.70 54584.25 88888.00 2015-09-18 18:22:13.875 261 12528.70 103.72 54584.22 88888.00 2015-09-18 18:22:14.000 261 12528.70 103.72 54584.22 88888.00 2015-09-18 18:22:14.125 261 12528.67 103.70 54584.22 88888.00 2015-09-18 18:22:14.250 261 12528.60 103.65 54584.22 88888.00 2015-09-18 18:22:14.375 261 12528.62 103.65 54584.22 88888.00 2015-09-18 18:22:14.500 261 12528.70 103.67 54584.22 88888.00 2015-09-18 18:22:14.625 261 12528.75 103.70 54584.22 88888.00 2015-09-18 18:22:14.750 261 12528.67 103.70 54584.22 88888.00 2015-09-18 18:22:14.875 261 12528.62 103.67 54584.22 88888.00 2015-09-18 18:22:15.000 261 12528.70 103.65 54584.20 88888.00 2015-09-18 18:22:15.125 261 12528.67 103.62 54584.22 88888.00 2015-09-18 18:22:15.250 261 12528.60 103.65 54584.22 88888.00 2015-09-18 18:22:15.375 261 12528.62 103.67 54584.20 88888.00 2015-09-18 18:22:15.500 261 12528.73 103.67 54584.22 88888.00 2015-09-18 18:22:15.625 261 12528.77 103.65 54584.22 88888.00 2015-09-18 18:22:15.750 261 12528.73 103.62 54584.20 88888.00 2015-09-18 18:22:15.875 261 12528.70 103.62 54584.18 88888.00 2015-09-18 18:22:16.000 261 12528.73 103.60 54584.18 88888.00 2015-09-18 18:22:16.125 261 12528.70 103.58 54584.20 88888.00 2015-09-18 18:22:16.250 261 12528.70 103.58 54584.20 88888.00 2015-09-18 18:22:16.375 261 12528.73 103.55 54584.20 88888.00 2015-09-18 18:22:16.500 261 12528.73 103.55 54584.20 88888.00 2015-09-18 18:22:16.625 261 12528.75 103.53 54584.22 88888.00 2015-09-18 18:22:16.750 261 12528.73 103.50 54584.22 88888.00 2015-09-18 18:22:16.875 261 12528.73 103.53 54584.22 88888.00 2015-09-18 18:22:17.000 261 12528.77 103.55 54584.22 88888.00 2015-09-18 18:22:17.125 261 12528.77 103.53 54584.20 88888.00 2015-09-18 18:22:17.250 261 12528.75 103.53 54584.22 88888.00 2015-09-18 18:22:17.375 261 12528.80 103.55 54584.22 88888.00 2015-09-18 18:22:17.500 261 12528.77 103.55 54584.20 88888.00 2015-09-18 18:22:17.625 261 12528.70 103.53 54584.20 88888.00 2015-09-18 18:22:17.750 261 12528.75 103.53 54584.20 88888.00 2015-09-18 18:22:17.875 261 12528.80 103.53 54584.20 88888.00 2015-09-18 18:22:18.000 261 12528.85 103.55 54584.20 88888.00 2015-09-18 18:22:18.125 261 12528.80 103.50 54584.20 88888.00 2015-09-18 18:22:18.250 261 12528.80 103.50 54584.20 88888.00 2015-09-18 18:22:18.375 261 12528.85 103.50 54584.20 88888.00 2015-09-18 18:22:18.500 261 12528.88 103.50 54584.20 88888.00 2015-09-18 18:22:18.625 261 12528.88 103.53 54584.18 88888.00 2015-09-18 18:22:18.750 261 12528.88 103.50 54584.18 88888.00 2015-09-18 18:22:18.875 261 12528.90 103.45 54584.20 88888.00 2015-09-18 18:22:19.000 261 12528.85 103.47 54584.18 88888.00 2015-09-18 18:22:19.125 261 12528.83 103.47 54584.18 88888.00 2015-09-18 18:22:19.250 261 12528.83 103.42 54584.20 88888.00 2015-09-18 18:22:19.375 261 12528.85 103.45 54584.20 88888.00 2015-09-18 18:22:19.500 261 12528.88 103.42 54584.22 88888.00 2015-09-18 18:22:19.625 261 12528.85 103.45 54584.18 88888.00 2015-09-18 18:22:19.750 261 12528.85 103.42 54584.18 88888.00 2015-09-18 18:22:19.875 261 12528.83 103.42 54584.18 88888.00 2015-09-18 18:22:20.000 261 12528.83 103.42 54584.18 88888.00 2015-09-18 18:22:20.125 261 12528.85 103.42 54584.20 88888.00 2015-09-18 18:22:20.250 261 12528.90 103.45 54584.15 88888.00 2015-09-18 18:22:20.375 261 12528.95 103.45 54584.18 88888.00 2015-09-18 18:22:20.500 261 12528.98 103.42 54584.18 88888.00 2015-09-18 18:22:20.625 261 12528.95 103.42 54584.15 88888.00 2015-09-18 18:22:20.750 261 12528.88 103.40 54584.15 88888.00 2015-09-18 18:22:20.875 261 12528.88 103.42 54584.15 88888.00 2015-09-18 18:22:21.000 261 12528.98 103.42 54584.15 88888.00 2015-09-18 18:22:21.125 261 12528.98 103.45 54584.18 88888.00 2015-09-18 18:22:21.250 261 12528.95 103.42 54584.18 88888.00 2015-09-18 18:22:21.375 261 12529.00 103.42 54584.15 88888.00 2015-09-18 18:22:21.500 261 12529.05 103.42 54584.12 88888.00 2015-09-18 18:22:21.625 261 12529.10 103.45 54584.18 88888.00 2015-09-18 18:22:21.750 261 12529.08 103.47 54584.18 88888.00 2015-09-18 18:22:21.875 261 12529.12 103.47 54584.18 88888.00 2015-09-18 18:22:22.000 261 12529.08 103.45 54584.15 88888.00 2015-09-18 18:22:22.125 261 12529.05 103.45 54584.15 88888.00 2015-09-18 18:22:22.250 261 12529.05 103.47 54584.15 88888.00 2015-09-18 18:22:22.375 261 12529.12 103.47 54584.12 88888.00 2015-09-18 18:22:22.500 261 12529.12 103.50 54584.12 88888.00 2015-09-18 18:22:22.625 261 12529.08 103.45 54584.12 88888.00 2015-09-18 18:22:22.750 261 12529.08 103.47 54584.10 88888.00 2015-09-18 18:22:22.875 261 12529.15 103.50 54584.12 88888.00 2015-09-18 18:22:23.000 261 12529.20 103.50 54584.12 88888.00 2015-09-18 18:22:23.125 261 12529.17 103.50 54584.15 88888.00 2015-09-18 18:22:23.250 261 12529.12 103.45 54584.15 88888.00 2015-09-18 18:22:23.375 261 12529.17 103.47 54584.12 88888.00 2015-09-18 18:22:23.500 261 12529.17 103.50 54584.12 88888.00 2015-09-18 18:22:23.625 261 12529.12 103.47 54584.12 88888.00 2015-09-18 18:22:23.750 261 12529.17 103.50 54584.10 88888.00 2015-09-18 18:22:23.875 261 12529.25 103.47 54584.10 88888.00 2015-09-18 18:22:24.000 261 12529.20 103.47 54584.10 88888.00 2015-09-18 18:22:24.125 261 12529.23 103.47 54584.12 88888.00 2015-09-18 18:22:24.250 261 12529.23 103.47 54584.10 88888.00 2015-09-18 18:22:24.375 261 12529.25 103.50 54584.10 88888.00 2015-09-18 18:22:24.500 261 12529.27 103.50 54584.07 88888.00 2015-09-18 18:22:24.625 261 12529.27 103.53 54584.07 88888.00 2015-09-18 18:22:24.750 261 12529.25 103.53 54584.05 88888.00 2015-09-18 18:22:24.875 261 12529.25 103.53 54584.05 88888.00 2015-09-18 18:22:25.000 261 12529.30 103.55 54584.05 88888.00 2015-09-18 18:22:25.125 261 12529.30 103.60 54584.07 88888.00 2015-09-18 18:22:25.250 261 12529.27 103.58 54584.07 88888.00 2015-09-18 18:22:25.375 261 12529.27 103.55 54584.07 88888.00 2015-09-18 18:22:25.500 261 12529.33 103.55 54584.07 88888.00 2015-09-18 18:22:25.625 261 12529.38 103.53 54584.05 88888.00 2015-09-18 18:22:25.750 261 12529.38 103.55 54584.05 88888.00 2015-09-18 18:22:25.875 261 12529.25 103.60 54584.05 88888.00 2015-09-18 18:22:26.000 261 12529.25 103.58 54584.05 88888.00 2015-09-18 18:22:26.125 261 12529.30 103.55 54584.05 88888.00 2015-09-18 18:22:26.250 261 12529.33 103.55 54584.07 88888.00 2015-09-18 18:22:26.375 261 12529.38 103.55 54584.07 88888.00 2015-09-18 18:22:26.500 261 12529.38 103.55 54584.07 88888.00 2015-09-18 18:22:26.625 261 12529.38 103.60 54584.07 88888.00 2015-09-18 18:22:26.750 261 12529.33 103.62 54584.07 88888.00 2015-09-18 18:22:26.875 261 12529.30 103.58 54584.05 88888.00 2015-09-18 18:22:27.000 261 12529.30 103.60 54584.05 88888.00 2015-09-18 18:22:27.125 261 12529.33 103.58 54584.05 88888.00 2015-09-18 18:22:27.250 261 12529.38 103.58 54584.05 88888.00 2015-09-18 18:22:27.375 261 12529.42 103.58 54584.03 88888.00 2015-09-18 18:22:27.500 261 12529.42 103.58 54584.00 88888.00 2015-09-18 18:22:27.625 261 12529.35 103.60 54584.03 88888.00 2015-09-18 18:22:27.750 261 12529.35 103.58 54584.05 88888.00 2015-09-18 18:22:27.875 261 12529.33 103.58 54584.05 88888.00 2015-09-18 18:22:28.000 261 12529.30 103.58 54584.03 88888.00 2015-09-18 18:22:28.125 261 12529.30 103.60 54584.05 88888.00 2015-09-18 18:22:28.250 261 12529.27 103.58 54584.07 88888.00 2015-09-18 18:22:28.375 261 12529.27 103.53 54584.03 88888.00 2015-09-18 18:22:28.500 261 12529.30 103.40 54584.00 88888.00 2015-09-18 18:22:28.625 261 12529.35 103.42 54584.03 88888.00 2015-09-18 18:22:28.750 261 12529.35 103.55 54584.05 88888.00 2015-09-18 18:22:28.875 261 12529.33 103.58 54584.05 88888.00 2015-09-18 18:22:29.000 261 12529.38 103.58 54584.03 88888.00 2015-09-18 18:22:29.125 261 12529.38 103.55 54584.03 88888.00 2015-09-18 18:22:29.250 261 12529.38 103.53 54584.00 88888.00 2015-09-18 18:22:29.375 261 12529.38 103.53 54584.00 88888.00 2015-09-18 18:22:29.500 261 12529.30 103.55 54584.03 88888.00 2015-09-18 18:22:29.625 261 12529.27 103.55 54584.03 88888.00 2015-09-18 18:22:29.750 261 12529.27 103.53 54584.03 88888.00 2015-09-18 18:22:29.875 261 12529.33 103.53 54584.03 88888.00 2015-09-18 18:22:30.000 261 12529.38 103.53 54584.05 88888.00 2015-09-18 18:22:30.125 261 12529.35 103.53 54584.03 88888.00 2015-09-18 18:22:30.250 261 12529.20 103.53 54584.05 88888.00 2015-09-18 18:22:30.375 261 12529.17 103.50 54584.05 88888.00 2015-09-18 18:22:30.500 261 12529.23 103.50 54584.03 88888.00 2015-09-18 18:22:30.625 261 12529.25 103.53 54584.05 88888.00 2015-09-18 18:22:30.750 261 12529.25 103.55 54584.07 88888.00 2015-09-18 18:22:30.875 261 12529.23 103.55 54584.05 88888.00 2015-09-18 18:22:31.000 261 12529.20 103.53 54584.03 88888.00 2015-09-18 18:22:31.125 261 12529.17 103.47 54584.05 88888.00 2015-09-18 18:22:31.250 261 12529.15 103.47 54584.07 88888.00 2015-09-18 18:22:31.375 261 12529.17 103.47 54584.10 88888.00 2015-09-18 18:22:31.500 261 12529.15 103.47 54584.10 88888.00 2015-09-18 18:22:31.625 261 12529.20 103.50 54584.10 88888.00 2015-09-18 18:22:31.750 261 12529.20 103.47 54584.10 88888.00 2015-09-18 18:22:31.875 261 12529.17 103.42 54584.05 88888.00 2015-09-18 18:22:32.000 261 12529.15 103.42 54584.07 88888.00 2015-09-18 18:22:32.125 261 12529.05 103.45 54584.10 88888.00 2015-09-18 18:22:32.250 261 12528.95 103.42 54584.10 88888.00 2015-09-18 18:22:32.375 261 12528.98 103.42 54584.12 88888.00 2015-09-18 18:22:32.500 261 12529.00 103.45 54584.12 88888.00 2015-09-18 18:22:32.625 261 12528.98 103.45 54584.12 88888.00 2015-09-18 18:22:32.750 261 12528.92 103.40 54584.10 88888.00 2015-09-18 18:22:32.875 261 12528.92 103.38 54584.10 88888.00 2015-09-18 18:22:33.000 261 12528.92 103.38 54584.10 88888.00 2015-09-18 18:22:33.125 261 12528.92 103.35 54584.12 88888.00 2015-09-18 18:22:33.250 261 12528.88 103.35 54584.12 88888.00 2015-09-18 18:22:33.375 261 12528.90 103.38 54584.12 88888.00 2015-09-18 18:22:33.500 261 12528.85 103.35 54584.15 88888.00 2015-09-18 18:22:33.625 261 12528.80 103.33 54584.12 88888.00 2015-09-18 18:22:33.750 261 12528.77 103.30 54584.15 88888.00 2015-09-18 18:22:33.875 261 12528.75 103.28 54584.15 88888.00 2015-09-18 18:22:34.000 261 12528.70 103.28 54584.15 88888.00 2015-09-18 18:22:34.125 261 12528.67 103.28 54584.15 88888.00 2015-09-18 18:22:34.250 261 12528.67 103.25 54584.18 88888.00 2015-09-18 18:22:34.375 261 12528.73 103.25 54584.15 88888.00 2015-09-18 18:22:34.500 261 12528.73 103.25 54584.15 88888.00 2015-09-18 18:22:34.625 261 12528.70 103.25 54584.18 88888.00 2015-09-18 18:22:34.750 261 12528.70 103.22 54584.22 88888.00 2015-09-18 18:22:34.875 261 12528.70 103.20 54584.20 88888.00 2015-09-18 18:22:35.000 261 12528.67 103.20 54584.18 88888.00 2015-09-18 18:22:35.125 261 12528.67 103.22 54584.20 88888.00 2015-09-18 18:22:35.250 261 12528.60 103.20 54584.20 88888.00 2015-09-18 18:22:35.375 261 12528.55 103.17 54584.18 88888.00 2015-09-18 18:22:35.500 261 12528.52 103.17 54584.18 88888.00 2015-09-18 18:22:35.625 261 12528.52 103.17 54584.20 88888.00 2015-09-18 18:22:35.750 261 12528.52 103.15 54584.20 88888.00 2015-09-18 18:22:35.875 261 12528.48 103.15 54584.18 88888.00 2015-09-18 18:22:36.000 261 12528.52 103.12 54584.20 88888.00 2015-09-18 18:22:36.125 261 12528.60 103.10 54584.20 88888.00 2015-09-18 18:22:36.250 261 12528.58 103.08 54584.22 88888.00 2015-09-18 18:22:36.375 261 12528.58 103.10 54584.22 88888.00 2015-09-18 18:22:36.500 261 12528.55 103.10 54584.20 88888.00 2015-09-18 18:22:36.625 261 12528.58 103.08 54584.18 88888.00 2015-09-18 18:22:36.750 261 12528.55 103.05 54584.18 88888.00 2015-09-18 18:22:36.875 261 12528.55 103.05 54584.22 88888.00 2015-09-18 18:22:37.000 261 12528.58 103.05 54584.22 88888.00 2015-09-18 18:22:37.125 261 12528.50 103.03 54584.22 88888.00 2015-09-18 18:22:37.250 261 12528.50 103.03 54584.22 88888.00 2015-09-18 18:22:37.375 261 12528.50 103.05 54584.22 88888.00 2015-09-18 18:22:37.500 261 12528.48 103.05 54584.22 88888.00 2015-09-18 18:22:37.625 261 12528.55 103.03 54584.25 88888.00 2015-09-18 18:22:37.750 261 12528.52 103.03 54584.28 88888.00 2015-09-18 18:22:37.875 261 12528.42 103.03 54584.28 88888.00 2015-09-18 18:22:38.000 261 12528.45 103.03 54584.25 88888.00 2015-09-18 18:22:38.125 261 12528.42 103.00 54584.22 88888.00 2015-09-18 18:22:38.250 261 12528.38 102.95 54584.25 88888.00 2015-09-18 18:22:38.375 261 12528.42 102.92 54584.22 88888.00 2015-09-18 18:22:38.500 261 12528.48 102.92 54584.20 88888.00 2015-09-18 18:22:38.625 261 12528.48 102.90 54584.22 88888.00 2015-09-18 18:22:38.750 261 12528.48 102.90 54584.25 88888.00 2015-09-18 18:22:38.875 261 12528.42 102.97 54584.25 88888.00 2015-09-18 18:22:39.000 261 12528.40 102.97 54584.22 88888.00 2015-09-18 18:22:39.125 261 12528.45 102.95 54584.25 88888.00 2015-09-18 18:22:39.250 261 12528.42 102.90 54584.25 88888.00 2015-09-18 18:22:39.375 261 12528.40 102.92 54584.22 88888.00 2015-09-18 18:22:39.500 261 12528.38 102.90 54584.25 88888.00 2015-09-18 18:22:39.625 261 12528.38 102.90 54584.22 88888.00 2015-09-18 18:22:39.750 261 12528.40 102.90 54584.22 88888.00 2015-09-18 18:22:39.875 261 12528.45 102.88 54584.25 88888.00 2015-09-18 18:22:40.000 261 12528.48 102.88 54584.22 88888.00 2015-09-18 18:22:40.125 261 12528.45 102.88 54584.22 88888.00 2015-09-18 18:22:40.250 261 12528.40 102.88 54584.28 88888.00 2015-09-18 18:22:40.375 261 12528.40 102.88 54584.28 88888.00 2015-09-18 18:22:40.500 261 12528.45 102.88 54584.30 88888.00 2015-09-18 18:22:40.625 261 12528.55 102.85 54584.28 88888.00 2015-09-18 18:22:40.750 261 12528.55 102.85 54584.28 88888.00 2015-09-18 18:22:40.875 261 12528.55 102.85 54584.25 88888.00 2015-09-18 18:22:41.000 261 12528.58 102.85 54584.25 88888.00 2015-09-18 18:22:41.125 261 12528.55 102.85 54584.30 88888.00 2015-09-18 18:22:41.250 261 12528.55 102.85 54584.32 88888.00 2015-09-18 18:22:41.375 261 12528.65 102.85 54584.28 88888.00 2015-09-18 18:22:41.500 261 12528.65 102.85 54584.25 88888.00 2015-09-18 18:22:41.625 261 12528.60 102.83 54584.25 88888.00 2015-09-18 18:22:41.750 261 12528.65 102.85 54584.28 88888.00 2015-09-18 18:22:41.875 261 12528.73 102.85 54584.28 88888.00 2015-09-18 18:22:42.000 261 12528.73 102.83 54584.25 88888.00 2015-09-18 18:22:42.125 261 12528.73 102.80 54584.22 88888.00 2015-09-18 18:22:42.250 261 12528.65 102.80 54584.25 88888.00 2015-09-18 18:22:42.375 261 12528.67 102.80 54584.28 88888.00 2015-09-18 18:22:42.500 261 12528.70 102.80 54584.25 88888.00 2015-09-18 18:22:42.625 261 12528.75 102.80 54584.28 88888.00 2015-09-18 18:22:42.750 261 12528.83 102.80 54584.25 88888.00 2015-09-18 18:22:42.875 261 12528.85 102.80 54584.25 88888.00 2015-09-18 18:22:43.000 261 12528.77 102.80 54584.22 88888.00 2015-09-18 18:22:43.125 261 12528.73 102.80 54584.22 88888.00 2015-09-18 18:22:43.250 261 12528.73 102.80 54584.25 88888.00 2015-09-18 18:22:43.375 261 12528.80 102.78 54584.25 88888.00 2015-09-18 18:22:43.500 261 12528.83 102.78 54584.25 88888.00 2015-09-18 18:22:43.625 261 12528.83 102.80 54584.22 88888.00 2015-09-18 18:22:43.750 261 12528.83 102.83 54584.22 88888.00 2015-09-18 18:22:43.875 261 12528.83 102.78 54584.22 88888.00 2015-09-18 18:22:44.000 261 12528.80 102.78 54584.22 88888.00 2015-09-18 18:22:44.125 261 12528.80 102.80 54584.25 88888.00 2015-09-18 18:22:44.250 261 12528.83 102.83 54584.22 88888.00 2015-09-18 18:22:44.375 261 12528.85 102.85 54584.22 88888.00 2015-09-18 18:22:44.500 261 12528.83 102.83 54584.25 88888.00 2015-09-18 18:22:44.625 261 12528.83 102.78 54584.22 88888.00 2015-09-18 18:22:44.750 261 12528.83 102.78 54584.22 88888.00 2015-09-18 18:22:44.875 261 12528.85 102.80 54584.25 88888.00 2015-09-18 18:22:45.000 261 12528.90 102.80 54584.22 88888.00 2015-09-18 18:22:45.125 261 12528.92 102.80 54584.25 88888.00 2015-09-18 18:22:45.250 261 12528.90 102.85 54584.25 88888.00 2015-09-18 18:22:45.375 261 12528.90 102.88 54584.22 88888.00 2015-09-18 18:22:45.500 261 12528.85 102.85 54584.22 88888.00 2015-09-18 18:22:45.625 261 12528.83 102.85 54584.20 88888.00 2015-09-18 18:22:45.750 261 12528.85 102.85 54584.22 88888.00 2015-09-18 18:22:45.875 261 12528.85 102.85 54584.18 88888.00 2015-09-18 18:22:46.000 261 12528.88 102.83 54584.15 88888.00 2015-09-18 18:22:46.125 261 12528.83 102.85 54584.18 88888.00 2015-09-18 18:22:46.250 261 12528.85 102.85 54584.22 88888.00 2015-09-18 18:22:46.375 261 12528.92 102.88 54584.22 88888.00 2015-09-18 18:22:46.500 261 12528.90 102.88 54584.22 88888.00 2015-09-18 18:22:46.625 261 12528.92 102.85 54584.25 88888.00 2015-09-18 18:22:46.750 261 12528.90 102.88 54584.22 88888.00 2015-09-18 18:22:46.875 261 12528.88 102.88 54584.22 88888.00 2015-09-18 18:22:47.000 261 12528.92 102.85 54584.20 88888.00 2015-09-18 18:22:47.125 261 12528.92 102.85 54584.20 88888.00 2015-09-18 18:22:47.250 261 12528.90 102.85 54584.22 88888.00 2015-09-18 18:22:47.375 261 12528.92 102.88 54584.25 88888.00 2015-09-18 18:22:47.500 261 12528.90 102.88 54584.22 88888.00 2015-09-18 18:22:47.625 261 12528.83 102.88 54584.22 88888.00 2015-09-18 18:22:47.750 261 12528.88 102.83 54584.20 88888.00 2015-09-18 18:22:47.875 261 12528.95 102.85 54584.18 88888.00 2015-09-18 18:22:48.000 261 12528.92 102.90 54584.20 88888.00 2015-09-18 18:22:48.125 261 12528.85 102.92 54584.22 88888.00 2015-09-18 18:22:48.250 261 12528.77 102.88 54584.22 88888.00 2015-09-18 18:22:48.375 261 12528.83 102.88 54584.22 88888.00 2015-09-18 18:22:48.500 261 12528.85 102.90 54584.22 88888.00 2015-09-18 18:22:48.625 261 12528.88 102.88 54584.22 88888.00 2015-09-18 18:22:48.750 261 12528.90 102.88 54584.20 88888.00 2015-09-18 18:22:48.875 261 12528.90 102.85 54584.20 88888.00 2015-09-18 18:22:49.000 261 12528.90 102.85 54584.22 88888.00 2015-09-18 18:22:49.125 261 12528.92 102.88 54584.22 88888.00 2015-09-18 18:22:49.250 261 12528.85 102.90 54584.22 88888.00 2015-09-18 18:22:49.375 261 12528.83 102.90 54584.22 88888.00 2015-09-18 18:22:49.500 261 12528.85 102.95 54584.25 88888.00 2015-09-18 18:22:49.625 261 12528.83 102.90 54584.20 88888.00 2015-09-18 18:22:49.750 261 12528.80 102.88 54584.20 88888.00 2015-09-18 18:22:49.875 261 12528.85 102.90 54584.20 88888.00 2015-09-18 18:22:50.000 261 12528.83 102.90 54584.22 88888.00 2015-09-18 18:22:50.125 261 12528.80 102.92 54584.22 88888.00 2015-09-18 18:22:50.250 261 12528.80 102.90 54584.22 88888.00 2015-09-18 18:22:50.375 261 12528.83 102.92 54584.25 88888.00 2015-09-18 18:22:50.500 261 12528.80 102.90 54584.28 88888.00 2015-09-18 18:22:50.625 261 12528.77 102.90 54584.25 88888.00 2015-09-18 18:22:50.750 261 12528.77 102.90 54584.22 88888.00 2015-09-18 18:22:50.875 261 12528.77 102.90 54584.25 88888.00 2015-09-18 18:22:51.000 261 12528.77 102.90 54584.22 88888.00 2015-09-18 18:22:51.125 261 12528.73 102.90 54584.25 88888.00 2015-09-18 18:22:51.250 261 12528.70 102.88 54584.25 88888.00 2015-09-18 18:22:51.375 261 12528.77 102.90 54584.22 88888.00 2015-09-18 18:22:51.500 261 12528.77 102.90 54584.25 88888.00 2015-09-18 18:22:51.625 261 12528.75 102.92 54584.25 88888.00 2015-09-18 18:22:51.750 261 12528.77 102.90 54584.25 88888.00 2015-09-18 18:22:51.875 261 12528.77 102.92 54584.25 88888.00 2015-09-18 18:22:52.000 261 12528.75 102.92 54584.25 88888.00 2015-09-18 18:22:52.125 261 12528.75 102.90 54584.28 88888.00 2015-09-18 18:22:52.250 261 12528.73 102.92 54584.28 88888.00 2015-09-18 18:22:52.375 261 12528.75 102.95 54584.25 88888.00 2015-09-18 18:22:52.500 261 12528.73 102.95 54584.22 88888.00 2015-09-18 18:22:52.625 261 12528.73 102.95 54584.22 88888.00 2015-09-18 18:22:52.750 261 12528.73 102.92 54584.28 88888.00 2015-09-18 18:22:52.875 261 12528.67 102.85 54584.30 88888.00 2015-09-18 18:22:53.000 261 12528.62 102.88 54584.28 88888.00 2015-09-18 18:22:53.125 261 12528.60 102.92 54584.28 88888.00 2015-09-18 18:22:53.250 261 12528.60 102.97 54584.28 88888.00 2015-09-18 18:22:53.375 261 12528.67 102.97 54584.25 88888.00 2015-09-18 18:22:53.500 261 12528.67 102.97 54584.25 88888.00 2015-09-18 18:22:53.625 261 12528.67 102.97 54584.28 88888.00 2015-09-18 18:22:53.750 261 12528.60 103.00 54584.30 88888.00 2015-09-18 18:22:53.875 261 12528.58 103.03 54584.30 88888.00 2015-09-18 18:22:54.000 261 12528.65 102.97 54584.28 88888.00 2015-09-18 18:22:54.125 261 12528.70 102.97 54584.28 88888.00 2015-09-18 18:22:54.250 261 12528.67 102.97 54584.28 88888.00 2015-09-18 18:22:54.375 261 12528.70 103.03 54584.25 88888.00 2015-09-18 18:22:54.500 261 12528.75 103.03 54584.28 88888.00 2015-09-18 18:22:54.625 261 12528.73 103.00 54584.28 88888.00 2015-09-18 18:22:54.750 261 12528.70 103.03 54584.25 88888.00 2015-09-18 18:22:54.875 261 12528.70 103.00 54584.25 88888.00 2015-09-18 18:22:55.000 261 12528.67 103.03 54584.22 88888.00 2015-09-18 18:22:55.125 261 12528.67 103.03 54584.22 88888.00 2015-09-18 18:22:55.250 261 12528.62 103.00 54584.22 88888.00 2015-09-18 18:22:55.375 261 12528.65 103.03 54584.20 88888.00 2015-09-18 18:22:55.500 261 12528.65 103.03 54584.22 88888.00 2015-09-18 18:22:55.625 261 12528.67 103.00 54584.22 88888.00 2015-09-18 18:22:55.750 261 12528.70 103.05 54584.22 88888.00 2015-09-18 18:22:55.875 261 12528.65 103.03 54584.25 88888.00 2015-09-18 18:22:56.000 261 12528.67 103.03 54584.22 88888.00 2015-09-18 18:22:56.125 261 12528.70 103.05 54584.25 88888.00 2015-09-18 18:22:56.250 261 12528.67 103.03 54584.25 88888.00 2015-09-18 18:22:56.375 261 12528.67 103.05 54584.20 88888.00 2015-09-18 18:22:56.500 261 12528.67 103.00 54584.22 88888.00 2015-09-18 18:22:56.625 261 12528.65 102.97 54584.22 88888.00 2015-09-18 18:22:56.750 261 12528.65 103.00 54584.22 88888.00 2015-09-18 18:22:56.875 261 12528.65 103.00 54584.22 88888.00 2015-09-18 18:22:57.000 261 12528.65 103.03 54584.20 88888.00 2015-09-18 18:22:57.125 261 12528.70 103.08 54584.18 88888.00 2015-09-18 18:22:57.250 261 12528.75 103.03 54584.22 88888.00 2015-09-18 18:22:57.375 261 12528.75 103.03 54584.20 88888.00 2015-09-18 18:22:57.500 261 12528.75 103.03 54584.20 88888.00 2015-09-18 18:22:57.625 261 12528.77 103.03 54584.20 88888.00 2015-09-18 18:22:57.750 261 12528.75 103.08 54584.20 88888.00 2015-09-18 18:22:57.875 261 12528.73 103.08 54584.20 88888.00 2015-09-18 18:22:58.000 261 12528.75 103.05 54584.18 88888.00 2015-09-18 18:22:58.125 261 12528.80 103.05 54584.20 88888.00 2015-09-18 18:22:58.250 261 12528.80 103.05 54584.20 88888.00 2015-09-18 18:22:58.375 261 12528.77 103.08 54584.20 88888.00 2015-09-18 18:22:58.500 261 12528.75 103.05 54584.20 88888.00 2015-09-18 18:22:58.625 261 12528.75 103.10 54584.20 88888.00 2015-09-18 18:22:58.750 261 12528.75 103.10 54584.22 88888.00 2015-09-18 18:22:58.875 261 12528.65 103.08 54584.22 88888.00 2015-09-18 18:22:59.000 261 12528.58 103.08 54584.20 88888.00 2015-09-18 18:22:59.125 261 12528.65 103.10 54584.20 88888.00 2015-09-18 18:22:59.250 261 12528.73 103.10 54584.22 88888.00 2015-09-18 18:22:59.375 261 12528.73 103.12 54584.20 88888.00 2015-09-18 18:22:59.500 261 12528.67 103.12 54584.20 88888.00 2015-09-18 18:22:59.625 261 12528.70 103.15 54584.20 88888.00 2015-09-18 18:22:59.750 261 12528.73 103.12 54584.20 88888.00 2015-09-18 18:22:59.875 261 12528.75 103.12 54584.20 88888.00 2015-09-18 18:23:00.000 261 12528.73 103.10 54584.20 88888.00 2015-09-18 18:23:00.125 261 12528.67 103.10 54584.22 88888.00 2015-09-18 18:23:00.250 261 12528.62 103.10 54584.22 88888.00 2015-09-18 18:23:00.375 261 12528.62 103.10 54584.20 88888.00 2015-09-18 18:23:00.500 261 12528.62 103.12 54584.18 88888.00 2015-09-18 18:23:00.625 261 12528.65 103.12 54584.18 88888.00 2015-09-18 18:23:00.750 261 12528.62 103.12 54584.18 88888.00 2015-09-18 18:23:00.875 261 12528.65 103.12 54584.20 88888.00 2015-09-18 18:23:01.000 261 12528.67 103.10 54584.15 88888.00 2015-09-18 18:23:01.125 261 12528.65 103.10 54584.15 88888.00 2015-09-18 18:23:01.250 261 12528.65 103.10 54584.18 88888.00 2015-09-18 18:23:01.375 261 12528.70 103.12 54584.18 88888.00 2015-09-18 18:23:01.500 261 12528.70 103.15 54584.18 88888.00 2015-09-18 18:23:01.625 261 12528.65 103.17 54584.18 88888.00 2015-09-18 18:23:01.750 261 12528.62 103.17 54584.20 88888.00 2015-09-18 18:23:01.875 261 12528.67 103.17 54584.20 88888.00 2015-09-18 18:23:02.000 261 12528.67 103.15 54584.15 88888.00 2015-09-18 18:23:02.125 261 12528.67 103.15 54584.18 88888.00 2015-09-18 18:23:02.250 261 12528.65 103.12 54584.18 88888.00 2015-09-18 18:23:02.375 261 12528.67 103.15 54584.18 88888.00 2015-09-18 18:23:02.500 261 12528.70 103.15 54584.18 88888.00 2015-09-18 18:23:02.625 261 12528.70 103.12 54584.15 88888.00 2015-09-18 18:23:02.750 261 12528.73 103.15 54584.15 88888.00 2015-09-18 18:23:02.875 261 12528.73 103.15 54584.15 88888.00 2015-09-18 18:23:03.000 261 12528.67 103.12 54584.12 88888.00 2015-09-18 18:23:03.125 261 12528.67 103.10 54584.12 88888.00 2015-09-18 18:23:03.250 261 12528.67 103.10 54584.12 88888.00 2015-09-18 18:23:03.375 261 12528.70 103.12 54584.12 88888.00 2015-09-18 18:23:03.500 261 12528.67 103.12 54584.12 88888.00 2015-09-18 18:23:03.625 261 12528.73 103.12 54584.15 88888.00 2015-09-18 18:23:03.750 261 12528.70 103.12 54584.15 88888.00 2015-09-18 18:23:03.875 261 12528.75 103.15 54584.15 88888.00 2015-09-18 18:23:04.000 261 12528.80 103.17 54584.12 88888.00 2015-09-18 18:23:04.125 261 12528.75 103.17 54584.15 88888.00 2015-09-18 18:23:04.250 261 12528.73 103.17 54584.15 88888.00 2015-09-18 18:23:04.375 261 12528.70 103.17 54584.12 88888.00 2015-09-18 18:23:04.500 261 12528.67 103.17 54584.10 88888.00 2015-09-18 18:23:04.625 261 12528.70 103.15 54584.12 88888.00 2015-09-18 18:23:04.750 261 12528.70 103.15 54584.12 88888.00 2015-09-18 18:23:04.875 261 12528.70 103.17 54584.12 88888.00 2015-09-18 18:23:05.000 261 12528.77 103.17 54584.07 88888.00 2015-09-18 18:23:05.125 261 12528.75 103.15 54584.15 88888.00 2015-09-18 18:23:05.250 261 12528.73 103.12 54584.15 88888.00 2015-09-18 18:23:05.375 261 12528.75 103.15 54584.18 88888.00 2015-09-18 18:23:05.500 261 12528.80 103.15 54584.18 88888.00 2015-09-18 18:23:05.625 261 12528.83 103.12 54584.15 88888.00 2015-09-18 18:23:05.750 261 12528.75 103.12 54584.15 88888.00 2015-09-18 18:23:05.875 261 12528.75 103.15 54584.15 88888.00 2015-09-18 18:23:06.000 261 12528.73 103.12 54584.12 88888.00 2015-09-18 18:23:06.125 261 12528.70 103.15 54584.15 88888.00 2015-09-18 18:23:06.250 261 12528.67 103.12 54584.18 88888.00 2015-09-18 18:23:06.375 261 12528.73 103.12 54584.15 88888.00 2015-09-18 18:23:06.500 261 12528.77 103.12 54584.07 88888.00 2015-09-18 18:23:06.625 261 12528.75 103.12 54584.07 88888.00 2015-09-18 18:23:06.750 261 12528.73 103.12 54584.12 88888.00 2015-09-18 18:23:06.875 261 12528.67 103.15 54584.15 88888.00 2015-09-18 18:23:07.000 261 12528.70 103.15 54584.12 88888.00 2015-09-18 18:23:07.125 261 12528.70 103.10 54584.12 88888.00 2015-09-18 18:23:07.250 261 12528.65 103.05 54584.12 88888.00 2015-09-18 18:23:07.375 261 12528.70 103.05 54584.10 88888.00 2015-09-18 18:23:07.500 261 12528.60 103.08 54584.12 88888.00 2015-09-18 18:23:07.625 261 12528.55 103.10 54584.15 88888.00 2015-09-18 18:23:07.750 261 12528.60 103.08 54584.12 88888.00 2015-09-18 18:23:07.875 261 12528.65 103.08 54584.12 88888.00 2015-09-18 18:23:08.000 261 12528.65 103.05 54584.12 88888.00 2015-09-18 18:23:08.125 261 12528.60 103.05 54584.12 88888.00 2015-09-18 18:23:08.250 261 12528.67 103.03 54584.12 88888.00 2015-09-18 18:23:08.375 261 12528.73 103.00 54584.12 88888.00 2015-09-18 18:23:08.500 261 12528.73 103.00 54584.10 88888.00 2015-09-18 18:23:08.625 261 12528.67 103.00 54584.10 88888.00 2015-09-18 18:23:08.750 261 12528.70 103.00 54584.12 88888.00 2015-09-18 18:23:08.875 261 12528.73 102.97 54584.10 88888.00 2015-09-18 18:23:09.000 261 12528.75 102.95 54584.12 88888.00 2015-09-18 18:23:09.125 261 12528.73 102.95 54584.15 88888.00 2015-09-18 18:23:09.250 261 12528.70 102.95 54584.12 88888.00 2015-09-18 18:23:09.375 261 12528.73 102.95 54584.15 88888.00 2015-09-18 18:23:09.500 261 12528.70 102.95 54584.15 88888.00 2015-09-18 18:23:09.625 261 12528.73 102.92 54584.10 88888.00 2015-09-18 18:23:09.750 261 12528.75 102.92 54584.10 88888.00 2015-09-18 18:23:09.875 261 12528.70 102.88 54584.12 88888.00 2015-09-18 18:23:10.000 261 12528.65 102.85 54584.10 88888.00 2015-09-18 18:23:10.125 261 12528.67 102.88 54584.12 88888.00 2015-09-18 18:23:10.250 261 12528.70 102.83 54584.15 88888.00 2015-09-18 18:23:10.375 261 12528.77 102.83 54584.15 88888.00 2015-09-18 18:23:10.500 261 12528.75 102.80 54584.15 88888.00 2015-09-18 18:23:10.625 261 12528.77 102.80 54584.15 88888.00 2015-09-18 18:23:10.750 261 12528.80 102.78 54584.15 88888.00 2015-09-18 18:23:10.875 261 12528.80 102.78 54584.12 88888.00 2015-09-18 18:23:11.000 261 12528.77 102.78 54584.12 88888.00 2015-09-18 18:23:11.125 261 12528.77 102.72 54584.15 88888.00 2015-09-18 18:23:11.250 261 12528.80 102.65 54584.12 88888.00 2015-09-18 18:23:11.375 261 12528.85 102.65 54584.12 88888.00 2015-09-18 18:23:11.500 261 12528.80 102.67 54584.12 88888.00 2015-09-18 18:23:11.625 261 12528.77 102.65 54584.15 88888.00 2015-09-18 18:23:11.750 261 12528.75 102.62 54584.12 88888.00 2015-09-18 18:23:11.875 261 12528.75 102.55 54584.12 88888.00 2015-09-18 18:23:12.000 261 12528.83 102.58 54584.12 88888.00 2015-09-18 18:23:12.125 261 12528.85 102.58 54584.12 88888.00 2015-09-18 18:23:12.250 261 12528.85 102.55 54584.12 88888.00 2015-09-18 18:23:12.375 261 12528.85 102.55 54584.10 88888.00 2015-09-18 18:23:12.500 261 12528.77 102.55 54584.10 88888.00 2015-09-18 18:23:12.625 261 12528.75 102.53 54584.10 88888.00 2015-09-18 18:23:12.750 261 12528.75 102.45 54584.07 88888.00 2015-09-18 18:23:12.875 261 12528.73 102.45 54584.10 88888.00 2015-09-18 18:23:13.000 261 12528.73 102.45 54584.10 88888.00 2015-09-18 18:23:13.125 261 12528.77 102.40 54584.10 88888.00 2015-09-18 18:23:13.250 261 12528.80 102.40 54584.10 88888.00 2015-09-18 18:23:13.375 261 12528.88 102.40 54584.10 88888.00 2015-09-18 18:23:13.500 261 12528.80 102.35 54584.10 88888.00 2015-09-18 18:23:13.625 261 12528.83 102.33 54584.10 88888.00 2015-09-18 18:23:13.750 261 12528.85 102.33 54584.07 88888.00 2015-09-18 18:23:13.875 261 12528.88 102.30 54584.10 88888.00 2015-09-18 18:23:14.000 261 12528.88 102.28 54584.07 88888.00 2015-09-18 18:23:14.125 261 12528.92 102.30 54584.10 88888.00 2015-09-18 18:23:14.250 261 12528.88 102.22 54584.12 88888.00 2015-09-18 18:23:14.375 261 12528.88 102.20 54584.12 88888.00 2015-09-18 18:23:14.500 261 12528.85 102.17 54584.12 88888.00 2015-09-18 18:23:14.625 261 12528.90 102.15 54584.12 88888.00 2015-09-18 18:23:14.750 261 12528.92 102.12 54584.12 88888.00 2015-09-18 18:23:14.875 261 12528.92 102.05 54584.15 88888.00 2015-09-18 18:23:15.000 261 12529.00 102.05 54584.12 88888.00 2015-09-18 18:23:15.125 261 12529.00 102.05 54584.15 88888.00 2015-09-18 18:23:15.250 261 12529.02 102.05 54584.15 88888.00 2015-09-18 18:23:15.375 261 12529.00 102.00 54584.15 88888.00 2015-09-18 18:23:15.500 261 12528.92 101.97 54584.15 88888.00 2015-09-18 18:23:15.625 261 12528.90 101.95 54584.12 88888.00 2015-09-18 18:23:15.750 261 12528.95 101.92 54584.12 88888.00 2015-09-18 18:23:15.875 261 12529.00 101.88 54584.10 88888.00 2015-09-18 18:23:16.000 261 12529.02 101.85 54584.12 88888.00 2015-09-18 18:23:16.125 261 12529.02 101.83 54584.18 88888.00 2015-09-18 18:23:16.250 261 12528.95 101.75 54584.15 88888.00 2015-09-18 18:23:16.375 261 12529.00 101.72 54584.12 88888.00 2015-09-18 18:23:16.500 261 12528.98 101.72 54584.10 88888.00 2015-09-18 18:23:16.625 261 12529.00 101.72 54584.10 88888.00 2015-09-18 18:23:16.750 261 12529.00 101.70 54584.12 88888.00 2015-09-18 18:23:16.875 261 12529.00 101.70 54584.12 88888.00 2015-09-18 18:23:17.000 261 12528.98 101.67 54584.12 88888.00 2015-09-18 18:23:17.125 261 12528.92 101.65 54584.15 88888.00 2015-09-18 18:23:17.250 261 12528.90 101.60 54584.15 88888.00 2015-09-18 18:23:17.375 261 12528.92 101.60 54584.12 88888.00 2015-09-18 18:23:17.500 261 12529.00 101.58 54584.12 88888.00 2015-09-18 18:23:17.625 261 12529.05 101.58 54584.12 88888.00 2015-09-18 18:23:17.750 261 12529.05 101.55 54584.12 88888.00 2015-09-18 18:23:17.875 261 12529.10 101.53 54584.12 88888.00 2015-09-18 18:23:18.000 261 12529.10 101.53 54584.12 88888.00 2015-09-18 18:23:18.125 261 12529.05 101.53 54584.12 88888.00 2015-09-18 18:23:18.250 261 12529.05 101.50 54584.12 88888.00 2015-09-18 18:23:18.375 261 12529.05 101.50 54584.12 88888.00 2015-09-18 18:23:18.500 261 12529.05 101.50 54584.12 88888.00 2015-09-18 18:23:18.625 261 12529.02 101.47 54584.12 88888.00 2015-09-18 18:23:18.750 261 12529.10 101.42 54584.12 88888.00 2015-09-18 18:23:18.875 261 12529.08 101.40 54584.12 88888.00 2015-09-18 18:23:19.000 261 12529.20 101.40 54584.12 88888.00 2015-09-18 18:23:19.125 261 12529.23 101.40 54584.12 88888.00 2015-09-18 18:23:19.250 261 12529.20 101.33 54584.12 88888.00 2015-09-18 18:23:19.375 261 12529.17 101.30 54584.15 88888.00 2015-09-18 18:23:19.500 261 12529.20 101.30 54584.15 88888.00 2015-09-18 18:23:19.625 261 12529.20 101.28 54584.15 88888.00 2015-09-18 18:23:19.750 261 12529.23 101.28 54584.15 88888.00 2015-09-18 18:23:19.875 261 12529.30 101.25 54584.15 88888.00 2015-09-18 18:23:20.000 261 12529.27 101.22 54584.15 88888.00 2015-09-18 18:23:20.125 261 12529.25 101.22 54584.18 88888.00 2015-09-18 18:23:20.250 261 12529.23 101.25 54584.20 88888.00 2015-09-18 18:23:20.375 261 12529.23 101.22 54584.20 88888.00 2015-09-18 18:23:20.500 261 12529.25 101.22 54584.18 88888.00 2015-09-18 18:23:20.625 261 12529.25 101.20 54584.15 88888.00 2015-09-18 18:23:20.750 261 12529.25 101.17 54584.15 88888.00 2015-09-18 18:23:20.875 261 12529.23 101.17 54584.15 88888.00 2015-09-18 18:23:21.000 261 12529.23 101.15 54584.12 88888.00 2015-09-18 18:23:21.125 261 12529.25 101.12 54584.18 88888.00 2015-09-18 18:23:21.250 261 12529.27 101.17 54584.18 88888.00 2015-09-18 18:23:21.375 261 12529.33 101.17 54584.15 88888.00 2015-09-18 18:23:21.500 261 12529.27 101.15 54584.15 88888.00 2015-09-18 18:23:21.625 261 12529.25 101.15 54584.15 88888.00 2015-09-18 18:23:21.750 261 12529.33 101.15 54584.18 88888.00 2015-09-18 18:23:21.875 261 12529.33 101.17 54584.18 88888.00 2015-09-18 18:23:22.000 261 12529.27 101.12 54584.15 88888.00 2015-09-18 18:23:22.125 261 12529.23 101.08 54584.15 88888.00 2015-09-18 18:23:22.250 261 12529.25 101.12 54584.18 88888.00 2015-09-18 18:23:22.375 261 12529.25 101.12 54584.18 88888.00 2015-09-18 18:23:22.500 261 12529.20 101.08 54584.20 88888.00 2015-09-18 18:23:22.625 261 12529.15 101.08 54584.20 88888.00 2015-09-18 18:23:22.750 261 12529.23 101.05 54584.20 88888.00 2015-09-18 18:23:22.875 261 12529.27 101.03 54584.18 88888.00 2015-09-18 18:23:23.000 261 12529.23 101.00 54584.15 88888.00 2015-09-18 18:23:23.125 261 12529.15 101.03 54584.20 88888.00 2015-09-18 18:23:23.250 261 12529.17 101.00 54584.18 88888.00 2015-09-18 18:23:23.375 261 12529.25 101.00 54584.15 88888.00 2015-09-18 18:23:23.500 261 12529.25 100.97 54584.18 88888.00 2015-09-18 18:23:23.625 261 12529.23 100.97 54584.18 88888.00 2015-09-18 18:23:23.750 261 12529.27 100.97 54584.18 88888.00 2015-09-18 18:23:23.875 261 12529.33 101.00 54584.20 88888.00 2015-09-18 18:23:24.000 261 12529.23 100.95 54584.15 88888.00 2015-09-18 18:23:24.125 261 12529.23 100.92 54584.18 88888.00 2015-09-18 18:23:24.250 261 12529.20 100.92 54584.18 88888.00 2015-09-18 18:23:24.375 261 12529.20 100.92 54584.18 88888.00 2015-09-18 18:23:24.500 261 12529.20 100.90 54584.20 88888.00 2015-09-18 18:23:24.625 261 12529.25 100.85 54584.18 88888.00 2015-09-18 18:23:24.750 261 12529.27 100.85 54584.15 88888.00 2015-09-18 18:23:24.875 261 12529.33 100.85 54584.12 88888.00 2015-09-18 18:23:25.000 261 12529.33 100.88 54584.12 88888.00 2015-09-18 18:23:25.125 261 12529.23 100.88 54584.12 88888.00 2015-09-18 18:23:25.250 261 12529.17 100.85 54584.15 88888.00 2015-09-18 18:23:25.375 261 12529.17 100.88 54584.15 88888.00 2015-09-18 18:23:25.500 261 12529.23 100.88 54584.15 88888.00 2015-09-18 18:23:25.625 261 12529.23 100.85 54584.18 88888.00 2015-09-18 18:23:25.750 261 12529.20 100.85 54584.18 88888.00 2015-09-18 18:23:25.875 261 12529.20 100.85 54584.18 88888.00 2015-09-18 18:23:26.000 261 12529.27 100.88 54584.15 88888.00 2015-09-18 18:23:26.125 261 12529.25 100.88 54584.18 88888.00 2015-09-18 18:23:26.250 261 12529.23 100.88 54584.18 88888.00 2015-09-18 18:23:26.375 261 12529.25 100.88 54584.18 88888.00 2015-09-18 18:23:26.500 261 12529.23 100.88 54584.18 88888.00 2015-09-18 18:23:26.625 261 12529.25 100.85 54584.15 88888.00 2015-09-18 18:23:26.750 261 12529.27 100.85 54584.15 88888.00 2015-09-18 18:23:26.875 261 12529.35 100.85 54584.15 88888.00 2015-09-18 18:23:27.000 261 12529.33 100.85 54584.15 88888.00 2015-09-18 18:23:27.125 261 12529.33 100.83 54584.18 88888.00 2015-09-18 18:23:27.250 261 12529.30 100.85 54584.18 88888.00 2015-09-18 18:23:27.375 261 12529.30 100.85 54584.15 88888.00 2015-09-18 18:23:27.500 261 12529.33 100.85 54584.15 88888.00 2015-09-18 18:23:27.625 261 12529.25 100.88 54584.15 88888.00 2015-09-18 18:23:27.750 261 12529.25 100.88 54584.15 88888.00 2015-09-18 18:23:27.875 261 12529.23 100.88 54584.15 88888.00 2015-09-18 18:23:28.000 261 12529.25 100.88 54584.15 88888.00 2015-09-18 18:23:28.125 261 12529.27 100.85 54584.15 88888.00 2015-09-18 18:23:28.250 261 12529.17 100.90 54584.15 88888.00 2015-09-18 18:23:28.375 261 12529.20 100.90 54584.18 88888.00 2015-09-18 18:23:28.500 261 12529.25 100.88 54584.15 88888.00 2015-09-18 18:23:28.625 261 12529.25 100.88 54584.15 88888.00 2015-09-18 18:23:28.750 261 12529.17 100.88 54584.15 88888.00 2015-09-18 18:23:28.875 261 12529.20 100.92 54584.15 88888.00 2015-09-18 18:23:29.000 261 12529.25 100.92 54584.15 88888.00 2015-09-18 18:23:29.125 261 12529.30 100.92 54584.18 88888.00 2015-09-18 18:23:29.250 261 12529.15 100.90 54584.18 88888.00 2015-09-18 18:23:29.375 261 12529.15 100.90 54584.18 88888.00 2015-09-18 18:23:29.500 261 12529.20 100.95 54584.18 88888.00 2015-09-18 18:23:29.625 261 12529.25 100.97 54584.18 88888.00 2015-09-18 18:23:29.750 261 12529.23 100.95 54584.15 88888.00 2015-09-18 18:23:29.875 261 12529.20 100.95 54584.18 88888.00 2015-09-18 18:23:30.000 261 12529.23 100.97 54584.15 88888.00 2015-09-18 18:23:30.125 261 12529.20 100.97 54584.15 88888.00 2015-09-18 18:23:30.250 261 12529.17 100.95 54584.15 88888.00 2015-09-18 18:23:30.375 261 12529.17 100.97 54584.12 88888.00 2015-09-18 18:23:30.500 261 12529.15 100.97 54584.12 88888.00 2015-09-18 18:23:30.625 261 12529.17 100.95 54584.15 88888.00 2015-09-18 18:23:30.750 261 12529.17 100.97 54584.15 88888.00 2015-09-18 18:23:30.875 261 12529.23 101.00 54584.18 88888.00 2015-09-18 18:23:31.000 261 12529.23 101.03 54584.15 88888.00 2015-09-18 18:23:31.125 261 12529.25 101.03 54584.15 88888.00 2015-09-18 18:23:31.250 261 12529.20 101.03 54584.15 88888.00 2015-09-18 18:23:31.375 261 12529.17 101.05 54584.15 88888.00 2015-09-18 18:23:31.500 261 12529.25 101.08 54584.12 88888.00 2015-09-18 18:23:31.625 261 12529.25 101.10 54584.12 88888.00 2015-09-18 18:23:31.750 261 12529.25 101.08 54584.10 88888.00 2015-09-18 18:23:31.875 261 12529.27 101.05 54584.10 88888.00 2015-09-18 18:23:32.000 261 12529.35 101.08 54584.10 88888.00 2015-09-18 18:23:32.125 261 12529.30 101.10 54584.12 88888.00 2015-09-18 18:23:32.250 261 12529.25 101.12 54584.12 88888.00 2015-09-18 18:23:32.375 261 12529.33 101.15 54584.12 88888.00 2015-09-18 18:23:32.500 261 12529.35 101.12 54584.10 88888.00 2015-09-18 18:23:32.625 261 12529.35 101.10 54584.07 88888.00 2015-09-18 18:23:32.750 261 12529.33 101.08 54584.10 88888.00 2015-09-18 18:23:32.875 261 12529.27 101.08 54584.10 88888.00 2015-09-18 18:23:33.000 261 12529.35 101.12 54584.10 88888.00 2015-09-18 18:23:33.125 261 12529.45 101.12 54584.10 88888.00 2015-09-18 18:23:33.250 261 12529.45 101.17 54584.12 88888.00 2015-09-18 18:23:33.375 261 12529.48 101.20 54584.12 88888.00 2015-09-18 18:23:33.500 261 12529.45 101.17 54584.10 88888.00 2015-09-18 18:23:33.625 261 12529.45 101.17 54584.10 88888.00 2015-09-18 18:23:33.750 261 12529.48 101.22 54584.10 88888.00 2015-09-18 18:23:33.875 261 12529.45 101.22 54584.07 88888.00 2015-09-18 18:23:34.000 261 12529.42 101.20 54584.05 88888.00 2015-09-18 18:23:34.125 261 12529.50 101.22 54584.05 88888.00 2015-09-18 18:23:34.250 261 12529.58 101.25 54584.07 88888.00 2015-09-18 18:23:34.375 261 12529.62 101.28 54584.05 88888.00 2015-09-18 18:23:34.500 261 12529.60 101.28 54584.05 88888.00 2015-09-18 18:23:34.625 261 12529.55 101.28 54584.05 88888.00 2015-09-18 18:23:34.750 261 12529.55 101.30 54584.05 88888.00 2015-09-18 18:23:34.875 261 12529.60 101.35 54584.05 88888.00 2015-09-18 18:23:35.000 261 12529.65 101.35 54584.05 88888.00 2015-09-18 18:23:35.125 261 12529.70 101.35 54584.07 88888.00 2015-09-18 18:23:35.250 261 12529.62 101.35 54584.05 88888.00 2015-09-18 18:23:35.375 261 12529.65 101.40 54584.07 88888.00 2015-09-18 18:23:35.500 261 12529.73 101.45 54584.05 88888.00 2015-09-18 18:23:35.625 261 12529.73 101.45 54584.05 88888.00 2015-09-18 18:23:35.750 261 12529.65 101.45 54584.07 88888.00 2015-09-18 18:23:35.875 261 12529.67 101.47 54584.05 88888.00 2015-09-18 18:23:36.000 261 12529.73 101.50 54584.05 88888.00 2015-09-18 18:23:36.125 261 12529.70 101.47 54584.05 88888.00 2015-09-18 18:23:36.250 261 12529.73 101.50 54584.07 88888.00 2015-09-18 18:23:36.375 261 12529.75 101.53 54584.07 88888.00 2015-09-18 18:23:36.500 261 12529.75 101.55 54584.05 88888.00 2015-09-18 18:23:36.625 261 12529.73 101.58 54584.05 88888.00 2015-09-18 18:23:36.750 261 12529.75 101.60 54584.05 88888.00 2015-09-18 18:23:36.875 261 12529.75 101.60 54584.07 88888.00 2015-09-18 18:23:37.000 261 12529.75 101.58 54584.05 88888.00 2015-09-18 18:23:37.125 261 12529.77 101.58 54584.05 88888.00 2015-09-18 18:23:37.250 261 12529.80 101.58 54584.05 88888.00 2015-09-18 18:23:37.375 261 12529.83 101.60 54584.05 88888.00 2015-09-18 18:23:37.500 261 12529.85 101.62 54584.03 88888.00 2015-09-18 18:23:37.625 261 12529.92 101.65 54584.00 88888.00 2015-09-18 18:23:37.750 261 12529.92 101.67 54584.03 88888.00 2015-09-18 18:23:37.875 261 12529.92 101.67 54584.00 88888.00 2015-09-18 18:23:38.000 261 12529.90 101.72 54584.00 88888.00 2015-09-18 18:23:38.125 261 12529.90 101.75 54584.03 88888.00 2015-09-18 18:23:38.250 261 12529.85 101.75 54584.05 88888.00 2015-09-18 18:23:38.375 261 12529.95 101.75 54584.00 88888.00 2015-09-18 18:23:38.500 261 12529.98 101.80 54584.03 88888.00 2015-09-18 18:23:38.625 261 12530.00 101.80 54584.00 88888.00 2015-09-18 18:23:38.750 261 12530.05 101.80 54584.00 88888.00 2015-09-18 18:23:38.875 261 12530.05 101.83 54584.00 88888.00 2015-09-18 18:23:39.000 261 12530.08 101.83 54583.97 88888.00 2015-09-18 18:23:39.125 261 12530.05 101.83 54584.00 88888.00 2015-09-18 18:23:39.250 261 12530.05 101.83 54584.03 88888.00 2015-09-18 18:23:39.375 261 12530.08 101.85 54584.00 88888.00 2015-09-18 18:23:39.500 261 12530.10 101.90 54584.00 88888.00 2015-09-18 18:23:39.625 261 12530.10 101.95 54583.97 88888.00 2015-09-18 18:23:39.750 261 12530.15 101.95 54583.97 88888.00 2015-09-18 18:23:39.875 261 12530.20 101.95 54583.95 88888.00 2015-09-18 18:23:40.000 261 12530.23 101.95 54583.95 88888.00 2015-09-18 18:23:40.125 261 12530.23 101.97 54583.97 88888.00 2015-09-18 18:23:40.250 261 12530.20 101.95 54583.97 88888.00 2015-09-18 18:23:40.375 261 12530.15 102.00 54583.97 88888.00 2015-09-18 18:23:40.500 261 12530.15 102.00 54583.97 88888.00 2015-09-18 18:23:40.625 261 12530.20 102.00 54584.00 88888.00 2015-09-18 18:23:40.750 261 12530.30 102.00 54583.97 88888.00 2015-09-18 18:23:40.875 261 12530.33 102.03 54583.97 88888.00 2015-09-18 18:23:41.000 261 12530.30 102.03 54583.95 88888.00 2015-09-18 18:23:41.125 261 12530.27 102.05 54583.95 88888.00 2015-09-18 18:23:41.250 261 12530.27 102.05 54583.95 88888.00 2015-09-18 18:23:41.375 261 12530.33 102.05 54583.93 88888.00 2015-09-18 18:23:41.500 261 12530.30 102.05 54583.93 88888.00 2015-09-18 18:23:41.625 261 12530.33 102.05 54583.90 88888.00 2015-09-18 18:23:41.750 261 12530.33 102.05 54583.95 88888.00 2015-09-18 18:23:41.875 261 12530.35 102.12 54583.97 88888.00 2015-09-18 18:23:42.000 261 12530.38 102.12 54583.93 88888.00 2015-09-18 18:23:42.125 261 12530.40 102.12 54583.95 88888.00 2015-09-18 18:23:42.250 261 12530.40 102.08 54583.93 88888.00 2015-09-18 18:23:42.375 261 12530.48 102.10 54583.90 88888.00 2015-09-18 18:23:42.500 261 12530.38 102.10 54583.90 88888.00 2015-09-18 18:23:42.625 261 12530.38 102.10 54583.90 88888.00 2015-09-18 18:23:42.750 261 12530.40 102.12 54583.88 88888.00 2015-09-18 18:23:42.875 261 12530.45 102.12 54583.90 88888.00 2015-09-18 18:23:43.000 261 12530.40 102.15 54583.90 88888.00 2015-09-18 18:23:43.125 261 12530.33 102.10 54583.88 88888.00 2015-09-18 18:23:43.250 261 12530.27 102.08 54583.85 88888.00 2015-09-18 18:23:43.375 261 12530.35 102.08 54583.88 88888.00 2015-09-18 18:23:43.500 261 12530.40 102.10 54583.88 88888.00 2015-09-18 18:23:43.625 261 12530.42 102.10 54583.88 88888.00 2015-09-18 18:23:43.750 261 12530.38 102.10 54583.88 88888.00 2015-09-18 18:23:43.875 261 12530.38 102.10 54583.88 88888.00 2015-09-18 18:23:44.000 261 12530.45 102.10 54583.88 88888.00 2015-09-18 18:23:44.125 261 12530.48 102.10 54583.88 88888.00 2015-09-18 18:23:44.250 261 12530.48 102.10 54583.88 88888.00 2015-09-18 18:23:44.375 261 12530.50 102.10 54583.88 88888.00 2015-09-18 18:23:44.500 261 12530.52 102.10 54583.90 88888.00 2015-09-18 18:23:44.625 261 12530.58 102.10 54583.90 88888.00 2015-09-18 18:23:44.750 261 12530.60 102.08 54583.88 88888.00 2015-09-18 18:23:44.875 261 12530.58 102.10 54583.85 88888.00 2015-09-18 18:23:45.000 261 12530.58 102.08 54583.85 88888.00 2015-09-18 18:23:45.125 261 12530.52 102.08 54583.88 88888.00 2015-09-18 18:23:45.250 261 12530.48 102.05 54583.88 88888.00 2015-09-18 18:23:45.375 261 12530.58 102.08 54583.90 88888.00 2015-09-18 18:23:45.500 261 12530.58 102.10 54583.90 88888.00 2015-09-18 18:23:45.625 261 12530.58 102.05 54583.85 88888.00 2015-09-18 18:23:45.750 261 12530.52 102.05 54583.85 88888.00 2015-09-18 18:23:45.875 261 12530.48 102.05 54583.85 88888.00 2015-09-18 18:23:46.000 261 12530.45 102.05 54583.85 88888.00 2015-09-18 18:23:46.125 261 12530.42 101.97 54583.88 88888.00 2015-09-18 18:23:46.250 261 12530.40 102.03 54583.88 88888.00 2015-09-18 18:23:46.375 261 12530.42 101.97 54583.88 88888.00 2015-09-18 18:23:46.500 261 12530.40 101.95 54583.88 88888.00 2015-09-18 18:23:46.625 261 12530.45 101.95 54583.88 88888.00 2015-09-18 18:23:46.750 261 12530.45 101.92 54583.90 88888.00 2015-09-18 18:23:46.875 261 12530.45 101.92 54583.90 88888.00 2015-09-18 18:23:47.000 261 12530.45 101.90 54583.85 88888.00 2015-09-18 18:23:47.125 261 12530.45 101.88 54583.88 88888.00 2015-09-18 18:23:47.250 261 12530.42 101.88 54583.90 88888.00 2015-09-18 18:23:47.375 261 12530.45 101.88 54583.88 88888.00 2015-09-18 18:23:47.500 261 12530.48 101.88 54583.88 88888.00 2015-09-18 18:23:47.625 261 12530.52 101.85 54583.88 88888.00 2015-09-18 18:23:47.750 261 12530.50 101.88 54583.88 88888.00 2015-09-18 18:23:47.875 261 12530.48 101.83 54583.88 88888.00 2015-09-18 18:23:48.000 261 12530.50 101.80 54583.88 88888.00 2015-09-18 18:23:48.125 261 12530.48 101.75 54583.90 88888.00 2015-09-18 18:23:48.250 261 12530.42 101.75 54583.90 88888.00 2015-09-18 18:23:48.375 261 12530.48 101.78 54583.90 88888.00 2015-09-18 18:23:48.500 261 12530.52 101.78 54583.88 88888.00 2015-09-18 18:23:48.625 261 12530.52 101.72 54583.88 88888.00 2015-09-18 18:23:48.750 261 12530.48 101.70 54583.85 88888.00 2015-09-18 18:23:48.875 261 12530.48 101.70 54583.88 88888.00 2015-09-18 18:23:49.000 261 12530.45 101.70 54583.90 88888.00 2015-09-18 18:23:49.125 261 12530.40 101.70 54583.90 88888.00 2015-09-18 18:23:49.250 261 12530.38 101.65 54583.90 88888.00 2015-09-18 18:23:49.375 261 12530.48 101.62 54583.88 88888.00 2015-09-18 18:23:49.500 261 12530.45 101.62 54583.90 88888.00 2015-09-18 18:23:49.625 261 12530.42 101.60 54583.90 88888.00 2015-09-18 18:23:49.750 261 12530.35 101.60 54583.90 88888.00 2015-09-18 18:23:49.875 261 12530.30 101.58 54583.95 88888.00 2015-09-18 18:23:50.000 261 12530.30 101.58 54583.95 88888.00 2015-09-18 18:23:50.125 261 12530.30 101.55 54583.93 88888.00 2015-09-18 18:23:50.250 261 12530.30 101.50 54583.95 88888.00 2015-09-18 18:23:50.375 261 12530.30 101.47 54583.95 88888.00 2015-09-18 18:23:50.500 261 12530.35 101.45 54583.95 88888.00 2015-09-18 18:23:50.625 261 12530.40 101.42 54583.95 88888.00 2015-09-18 18:23:50.750 261 12530.42 101.42 54583.97 88888.00 2015-09-18 18:23:50.875 261 12530.40 101.40 54583.97 88888.00 2015-09-18 18:23:51.000 261 12530.33 101.38 54583.97 88888.00 2015-09-18 18:23:51.125 261 12530.33 101.35 54584.00 88888.00 2015-09-18 18:23:51.250 261 12530.38 101.30 54583.97 88888.00 2015-09-18 18:23:51.375 261 12530.42 101.30 54583.95 88888.00 2015-09-18 18:23:51.500 261 12530.35 101.28 54583.95 88888.00 2015-09-18 18:23:51.625 261 12530.30 101.28 54583.95 88888.00 2015-09-18 18:23:51.750 261 12530.30 101.25 54583.97 88888.00 2015-09-18 18:23:51.875 261 12530.33 101.22 54583.97 88888.00 2015-09-18 18:23:52.000 261 12530.33 101.15 54583.95 88888.00 2015-09-18 18:23:52.125 261 12530.35 101.15 54583.97 88888.00 2015-09-18 18:23:52.250 261 12530.30 101.17 54584.00 88888.00 2015-09-18 18:23:52.375 261 12530.27 101.20 54584.00 88888.00 2015-09-18 18:23:52.500 261 12530.30 101.15 54584.00 88888.00 2015-09-18 18:23:52.625 261 12530.30 101.12 54583.97 88888.00 2015-09-18 18:23:52.750 261 12530.30 101.10 54583.95 88888.00 2015-09-18 18:23:52.875 261 12530.25 101.05 54583.97 88888.00 2015-09-18 18:23:53.000 261 12530.25 101.00 54583.97 88888.00 2015-09-18 18:23:53.125 261 12530.25 101.00 54584.00 88888.00 2015-09-18 18:23:53.250 261 12530.20 100.97 54584.03 88888.00 2015-09-18 18:23:53.375 261 12530.15 100.97 54584.03 88888.00 2015-09-18 18:23:53.500 261 12530.17 101.00 54584.03 88888.00 2015-09-18 18:23:53.625 261 12530.20 100.97 54584.03 88888.00 2015-09-18 18:23:53.750 261 12530.23 100.95 54584.03 88888.00 2015-09-18 18:23:53.875 261 12530.25 100.92 54584.00 88888.00 2015-09-18 18:23:54.000 261 12530.27 100.90 54584.03 88888.00 2015-09-18 18:23:54.125 261 12530.27 100.90 54584.03 88888.00 2015-09-18 18:23:54.250 261 12530.25 100.90 54584.03 88888.00 2015-09-18 18:23:54.375 261 12530.25 100.88 54584.03 88888.00 2015-09-18 18:23:54.500 261 12530.25 100.85 54584.03 88888.00 2015-09-18 18:23:54.625 261 12530.27 100.85 54584.03 88888.00 2015-09-18 18:23:54.750 261 12530.33 100.83 54584.05 88888.00 2015-09-18 18:23:54.875 261 12530.33 100.80 54584.03 88888.00 2015-09-18 18:23:55.000 261 12530.27 100.72 54584.03 88888.00 2015-09-18 18:23:55.125 261 12530.30 100.72 54584.03 88888.00 2015-09-18 18:23:55.250 261 12530.33 100.72 54584.05 88888.00 2015-09-18 18:23:55.375 261 12530.35 100.75 54584.03 88888.00 2015-09-18 18:23:55.500 261 12530.27 100.70 54584.05 88888.00 2015-09-18 18:23:55.625 261 12530.30 100.67 54584.05 88888.00 2015-09-18 18:23:55.750 261 12530.33 100.67 54584.05 88888.00 2015-09-18 18:23:55.875 261 12530.38 100.67 54584.05 88888.00 2015-09-18 18:23:56.000 261 12530.40 100.65 54584.05 88888.00 2015-09-18 18:23:56.125 261 12530.38 100.65 54584.05 88888.00 2015-09-18 18:23:56.250 261 12530.30 100.62 54584.03 88888.00 2015-09-18 18:23:56.375 261 12530.30 100.67 54584.05 88888.00 2015-09-18 18:23:56.500 261 12530.33 100.70 54584.05 88888.00 2015-09-18 18:23:56.625 261 12530.27 100.65 54584.05 88888.00 2015-09-18 18:23:56.750 261 12530.30 100.60 54584.05 88888.00 2015-09-18 18:23:56.875 261 12530.35 100.55 54584.05 88888.00 2015-09-18 18:23:57.000 261 12530.35 100.58 54584.05 88888.00 2015-09-18 18:23:57.125 261 12530.30 100.58 54584.05 88888.00 2015-09-18 18:23:57.250 261 12530.30 100.55 54584.05 88888.00 2015-09-18 18:23:57.375 261 12530.33 100.50 54584.05 88888.00 2015-09-18 18:23:57.500 261 12530.27 100.50 54584.05 88888.00 2015-09-18 18:23:57.625 261 12530.33 100.53 54584.07 88888.00 2015-09-18 18:23:57.750 261 12530.38 100.53 54584.07 88888.00 2015-09-18 18:23:57.875 261 12530.40 100.47 54584.03 88888.00 2015-09-18 18:23:58.000 261 12530.48 100.47 54584.03 88888.00 2015-09-18 18:23:58.125 261 12530.55 100.53 54584.05 88888.00 2015-09-18 18:23:58.250 261 12530.50 100.55 54584.05 88888.00 2015-09-18 18:23:58.375 261 12530.48 100.50 54584.03 88888.00 2015-09-18 18:23:58.500 261 12530.42 100.47 54584.03 88888.00 2015-09-18 18:23:58.625 261 12530.42 100.50 54584.03 88888.00 2015-09-18 18:23:58.750 261 12530.45 100.47 54584.05 88888.00 2015-09-18 18:23:58.875 261 12530.50 100.50 54584.05 88888.00 2015-09-18 18:23:59.000 261 12530.48 100.50 54584.05 88888.00 2015-09-18 18:23:59.125 261 12530.45 100.53 54584.03 88888.00 2015-09-18 18:23:59.250 261 12530.42 100.53 54584.07 88888.00 2015-09-18 18:23:59.375 261 12530.52 100.53 54584.07 88888.00 2015-09-18 18:23:59.500 261 12530.52 100.53 54584.07 88888.00 2015-09-18 18:23:59.625 261 12530.52 100.50 54584.07 88888.00 2015-09-18 18:23:59.750 261 12530.55 100.47 54584.05 88888.00 2015-09-18 18:23:59.875 261 12530.60 100.47 54584.05 88888.00 2015-09-18 18:24:00.000 261 12530.60 100.47 54584.05 88888.00 2015-09-18 18:24:00.125 261 12530.58 100.45 54584.07 88888.00 2015-09-18 18:24:00.250 261 12530.58 100.47 54584.05 88888.00 2015-09-18 18:24:00.375 261 12530.58 100.47 54584.03 88888.00 2015-09-18 18:24:00.500 261 12530.58 100.47 54584.03 88888.00 2015-09-18 18:24:00.625 261 12530.60 100.47 54584.03 88888.00 2015-09-18 18:24:00.750 261 12530.60 100.47 54584.03 88888.00 2015-09-18 18:24:00.875 261 12530.62 100.47 54584.03 88888.00 2015-09-18 18:24:01.000 261 12530.67 100.47 54584.03 88888.00 2015-09-18 18:24:01.125 261 12530.67 100.45 54584.05 88888.00 2015-09-18 18:24:01.250 261 12530.62 100.42 54584.05 88888.00 2015-09-18 18:24:01.375 261 12530.58 100.42 54584.03 88888.00 2015-09-18 18:24:01.500 261 12530.55 100.42 54584.05 88888.00 2015-09-18 18:24:01.625 261 12530.52 100.45 54584.03 88888.00 2015-09-18 18:24:01.750 261 12530.55 100.47 54584.03 88888.00 2015-09-18 18:24:01.875 261 12530.62 100.45 54584.05 88888.00 2015-09-18 18:24:02.000 261 12530.65 100.47 54584.05 88888.00 2015-09-18 18:24:02.125 261 12530.62 100.47 54584.05 88888.00 2015-09-18 18:24:02.250 261 12530.60 100.47 54584.05 88888.00 2015-09-18 18:24:02.375 261 12530.62 100.45 54584.05 88888.00 2015-09-18 18:24:02.500 261 12530.60 100.45 54584.03 88888.00 2015-09-18 18:24:02.625 261 12530.60 100.42 54584.03 88888.00 2015-09-18 18:24:02.750 261 12530.65 100.45 54584.05 88888.00 2015-09-18 18:24:02.875 261 12530.67 100.45 54584.03 88888.00 2015-09-18 18:24:03.000 261 12530.67 100.45 54584.00 88888.00 2015-09-18 18:24:03.125 261 12530.73 100.45 54584.03 88888.00 2015-09-18 18:24:03.250 261 12530.67 100.38 54584.05 88888.00 2015-09-18 18:24:03.375 261 12530.75 100.38 54584.03 88888.00 2015-09-18 18:24:03.500 261 12530.73 100.40 54584.03 88888.00 2015-09-18 18:24:03.625 261 12530.62 100.40 54584.03 88888.00 2015-09-18 18:24:03.750 261 12530.65 100.42 54584.03 88888.00 2015-09-18 18:24:03.875 261 12530.67 100.40 54584.00 88888.00 2015-09-18 18:24:04.000 261 12530.65 100.38 54584.00 88888.00 2015-09-18 18:24:04.125 261 12530.65 100.35 54584.03 88888.00 2015-09-18 18:24:04.250 261 12530.67 100.33 54584.03 88888.00 2015-09-18 18:24:04.375 261 12530.70 100.33 54584.03 88888.00 2015-09-18 18:24:04.500 261 12530.67 100.33 54584.03 88888.00 2015-09-18 18:24:04.625 261 12530.62 100.33 54584.05 88888.00 2015-09-18 18:24:04.750 261 12530.60 100.33 54584.07 88888.00 2015-09-18 18:24:04.875 261 12530.58 100.35 54584.05 88888.00 2015-09-18 18:24:05.000 261 12530.60 100.33 54584.05 88888.00 2015-09-18 18:24:05.125 261 12530.60 100.30 54584.05 88888.00 2015-09-18 18:24:05.250 261 12530.55 100.30 54584.05 88888.00 2015-09-18 18:24:05.375 261 12530.60 100.33 54584.05 88888.00 2015-09-18 18:24:05.500 261 12530.60 100.30 54584.03 88888.00 2015-09-18 18:24:05.625 261 12530.60 100.25 54584.07 88888.00 2015-09-18 18:24:05.750 261 12530.60 100.25 54584.05 88888.00 2015-09-18 18:24:05.875 261 12530.58 100.28 54584.05 88888.00 2015-09-18 18:24:06.000 261 12530.58 100.28 54584.05 88888.00 2015-09-18 18:24:06.125 261 12530.65 100.25 54584.07 88888.00 2015-09-18 18:24:06.250 261 12530.52 100.28 54584.07 88888.00 2015-09-18 18:24:06.375 261 12530.52 100.30 54584.07 88888.00 2015-09-18 18:24:06.500 261 12530.50 100.28 54584.05 88888.00 2015-09-18 18:24:06.625 261 12530.45 100.25 54584.05 88888.00 2015-09-18 18:24:06.750 261 12530.42 100.22 54584.07 88888.00 2015-09-18 18:24:06.875 261 12530.45 100.22 54584.05 88888.00 2015-09-18 18:24:07.000 261 12530.45 100.20 54584.05 88888.00 2015-09-18 18:24:07.125 261 12530.45 100.22 54584.07 88888.00 2015-09-18 18:24:07.250 261 12530.45 100.20 54584.10 88888.00 2015-09-18 18:24:07.375 261 12530.45 100.20 54584.07 88888.00 2015-09-18 18:24:07.500 261 12530.40 100.20 54584.07 88888.00 2015-09-18 18:24:07.625 261 12530.42 100.20 54584.07 88888.00 2015-09-18 18:24:07.750 261 12530.45 100.17 54584.07 88888.00 2015-09-18 18:24:07.875 261 12530.50 100.15 54584.07 88888.00 2015-09-18 18:24:08.000 261 12530.45 100.10 54584.05 88888.00 2015-09-18 18:24:08.125 261 12530.42 100.12 54584.07 88888.00 2015-09-18 18:24:08.250 261 12530.33 100.10 54584.10 88888.00 2015-09-18 18:24:08.375 261 12530.33 100.10 54584.10 88888.00 2015-09-18 18:24:08.500 261 12530.33 100.08 54584.10 88888.00 2015-09-18 18:24:08.625 261 12530.35 100.05 54584.10 88888.00 2015-09-18 18:24:08.750 261 12530.38 100.10 54584.10 88888.00 2015-09-18 18:24:08.875 261 12530.40 100.10 54584.12 88888.00 2015-09-18 18:24:09.000 261 12530.35 100.05 54584.10 88888.00 2015-09-18 18:24:09.125 261 12530.30 100.03 54584.12 88888.00 2015-09-18 18:24:09.250 261 12530.27 100.03 54584.12 88888.00 2015-09-18 18:24:09.375 261 12530.27 100.05 54584.15 88888.00 2015-09-18 18:24:09.500 261 12530.25 100.05 54584.12 88888.00 2015-09-18 18:24:09.625 261 12530.23 100.00 54584.15 88888.00 2015-09-18 18:24:09.750 261 12530.20 100.00 54584.20 88888.00 2015-09-18 18:24:09.875 261 12530.23 100.00 54584.18 88888.00 2015-09-18 18:24:10.000 261 12530.20 100.00 54584.15 88888.00 2015-09-18 18:24:10.125 261 12530.17 99.97 54584.15 88888.00 2015-09-18 18:24:10.250 261 12530.17 99.95 54584.18 88888.00 2015-09-18 18:24:10.375 261 12530.17 99.92 54584.18 88888.00 2015-09-18 18:24:10.500 261 12530.15 99.95 54584.18 88888.00 2015-09-18 18:24:10.625 261 12530.17 99.97 54584.18 88888.00 2015-09-18 18:24:10.750 261 12530.23 99.97 54584.18 88888.00 2015-09-18 18:24:10.875 261 12530.23 99.95 54584.18 88888.00 2015-09-18 18:24:11.000 261 12530.25 99.92 54584.15 88888.00 2015-09-18 18:24:11.125 261 12530.25 99.95 54584.15 88888.00 2015-09-18 18:24:11.250 261 12530.23 99.95 54584.20 88888.00 2015-09-18 18:24:11.375 261 12530.17 99.95 54584.20 88888.00 2015-09-18 18:24:11.500 261 12530.23 99.92 54584.22 88888.00 2015-09-18 18:24:11.625 261 12530.25 99.92 54584.22 88888.00 2015-09-18 18:24:11.750 261 12530.23 99.90 54584.20 88888.00 2015-09-18 18:24:11.875 261 12530.20 99.90 54584.20 88888.00 2015-09-18 18:24:12.000 261 12530.25 99.88 54584.20 88888.00 2015-09-18 18:24:12.125 261 12530.25 99.88 54584.20 88888.00 2015-09-18 18:24:12.250 261 12530.23 99.88 54584.25 88888.00 2015-09-18 18:24:12.375 261 12530.23 99.88 54584.20 88888.00 2015-09-18 18:24:12.500 261 12530.15 99.90 54584.22 88888.00 2015-09-18 18:24:12.625 261 12530.10 99.85 54584.22 88888.00 2015-09-18 18:24:12.750 261 12530.12 99.85 54584.25 88888.00 2015-09-18 18:24:12.875 261 12530.17 99.88 54584.20 88888.00 2015-09-18 18:24:13.000 261 12530.20 99.85 54584.22 88888.00 2015-09-18 18:24:13.125 261 12530.20 99.80 54584.20 88888.00 2015-09-18 18:24:13.250 261 12530.17 99.80 54584.20 88888.00 2015-09-18 18:24:13.375 261 12530.17 99.80 54584.20 88888.00 2015-09-18 18:24:13.500 261 12530.17 99.80 54584.20 88888.00 2015-09-18 18:24:13.625 261 12530.17 99.83 54584.22 88888.00 2015-09-18 18:24:13.750 261 12530.23 99.80 54584.20 88888.00 2015-09-18 18:24:13.875 261 12530.27 99.83 54584.20 88888.00 2015-09-18 18:24:14.000 261 12530.27 99.83 54584.20 88888.00 2015-09-18 18:24:14.125 261 12530.30 99.83 54584.22 88888.00 2015-09-18 18:24:14.250 261 12530.27 99.83 54584.20 88888.00 2015-09-18 18:24:14.375 261 12530.25 99.85 54584.20 88888.00 2015-09-18 18:24:14.500 261 12530.20 99.80 54584.20 88888.00 2015-09-18 18:24:14.625 261 12530.23 99.80 54584.18 88888.00 2015-09-18 18:24:14.750 261 12530.33 99.80 54584.20 88888.00 2015-09-18 18:24:14.875 261 12530.33 99.80 54584.15 88888.00 2015-09-18 18:24:15.000 261 12530.30 99.83 54584.15 88888.00 2015-09-18 18:24:15.125 261 12530.33 99.85 54584.18 88888.00 2015-09-18 18:24:15.250 261 12530.33 99.85 54584.18 88888.00 2015-09-18 18:24:15.375 261 12530.35 99.88 54584.20 88888.00 2015-09-18 18:24:15.500 261 12530.33 99.88 54584.20 88888.00 2015-09-18 18:24:15.625 261 12530.33 99.88 54584.22 88888.00 2015-09-18 18:24:15.750 261 12530.33 99.90 54584.20 88888.00 2015-09-18 18:24:15.875 261 12530.30 99.90 54584.20 88888.00 2015-09-18 18:24:16.000 261 12530.33 99.92 54584.20 88888.00 2015-09-18 18:24:16.125 261 12530.35 99.90 54584.20 88888.00 2015-09-18 18:24:16.250 261 12530.33 99.92 54584.20 88888.00 2015-09-18 18:24:16.375 261 12530.35 99.95 54584.18 88888.00 2015-09-18 18:24:16.500 261 12530.40 99.95 54584.20 88888.00 2015-09-18 18:24:16.625 261 12530.50 99.95 54584.18 88888.00 2015-09-18 18:24:16.750 261 12530.52 99.95 54584.15 88888.00 2015-09-18 18:24:16.875 261 12530.52 99.95 54584.18 88888.00 2015-09-18 18:24:17.000 261 12530.58 99.95 54584.18 88888.00 2015-09-18 18:24:17.125 261 12530.55 99.97 54584.20 88888.00 2015-09-18 18:24:17.250 261 12530.52 100.00 54584.20 88888.00 2015-09-18 18:24:17.375 261 12530.55 100.00 54584.20 88888.00 2015-09-18 18:24:17.500 261 12530.60 100.00 54584.18 88888.00 2015-09-18 18:24:17.625 261 12530.60 100.00 54584.18 88888.00 2015-09-18 18:24:17.750 261 12530.58 100.03 54584.15 88888.00 2015-09-18 18:24:17.875 261 12530.52 100.05 54584.15 88888.00 2015-09-18 18:24:18.000 261 12530.58 100.05 54584.12 88888.00 2015-09-18 18:24:18.125 261 12530.67 100.05 54584.18 88888.00 2015-09-18 18:24:18.250 261 12530.67 100.10 54584.18 88888.00 2015-09-18 18:24:18.375 261 12530.67 100.12 54584.12 88888.00 2015-09-18 18:24:18.500 261 12530.73 100.15 54584.12 88888.00 2015-09-18 18:24:18.625 261 12530.73 100.12 54584.12 88888.00 2015-09-18 18:24:18.750 261 12530.73 100.17 54584.12 88888.00 2015-09-18 18:24:18.875 261 12530.80 100.20 54584.10 88888.00 2015-09-18 18:24:19.000 261 12530.83 100.17 54584.10 88888.00 2015-09-18 18:24:19.125 261 12530.88 100.15 54584.12 88888.00 2015-09-18 18:24:19.250 261 12530.88 100.17 54584.12 88888.00 2015-09-18 18:24:19.375 261 12530.88 100.17 54584.10 88888.00 2015-09-18 18:24:19.500 261 12530.88 100.20 54584.10 88888.00 2015-09-18 18:24:19.625 261 12530.85 100.25 54584.12 88888.00 2015-09-18 18:24:19.750 261 12530.92 100.28 54584.10 88888.00 2015-09-18 18:24:19.875 261 12530.90 100.28 54584.12 88888.00 2015-09-18 18:24:20.000 261 12530.95 100.28 54584.10 88888.00 2015-09-18 18:24:20.125 261 12531.02 100.33 54584.10 88888.00 2015-09-18 18:24:20.250 261 12531.00 100.28 54584.10 88888.00 2015-09-18 18:24:20.375 261 12530.95 100.33 54584.10 88888.00 2015-09-18 18:24:20.500 261 12530.92 100.30 54584.10 88888.00 2015-09-18 18:24:20.625 261 12531.00 100.35 54584.12 88888.00 2015-09-18 18:24:20.750 261 12531.05 100.40 54584.10 88888.00 2015-09-18 18:24:20.875 261 12531.08 100.42 54584.07 88888.00 2015-09-18 18:24:21.000 261 12531.10 100.38 54584.07 88888.00 2015-09-18 18:24:21.125 261 12531.10 100.40 54584.07 88888.00 2015-09-18 18:24:21.250 261 12531.12 100.38 54584.07 88888.00 2015-09-18 18:24:21.375 261 12531.12 100.40 54584.05 88888.00 2015-09-18 18:24:21.500 261 12531.10 100.42 54584.05 88888.00 2015-09-18 18:24:21.625 261 12531.15 100.47 54584.07 88888.00 2015-09-18 18:24:21.750 261 12531.17 100.42 54584.05 88888.00 2015-09-18 18:24:21.875 261 12531.15 100.45 54584.07 88888.00 2015-09-18 18:24:22.000 261 12531.20 100.50 54584.07 88888.00 2015-09-18 18:24:22.125 261 12531.23 100.50 54584.07 88888.00 2015-09-18 18:24:22.250 261 12531.23 100.45 54584.07 88888.00 2015-09-18 18:24:22.375 261 12531.30 100.47 54584.07 88888.00 2015-09-18 18:24:22.500 261 12531.35 100.47 54584.05 88888.00 2015-09-18 18:24:22.625 261 12531.40 100.50 54584.05 88888.00 2015-09-18 18:24:22.750 261 12531.38 100.55 54584.07 88888.00 2015-09-18 18:24:22.875 261 12531.35 100.53 54584.07 88888.00 2015-09-18 18:24:23.000 261 12531.35 100.55 54584.05 88888.00 2015-09-18 18:24:23.125 261 12531.38 100.55 54584.05 88888.00 2015-09-18 18:24:23.250 261 12531.40 100.50 54584.05 88888.00 2015-09-18 18:24:23.375 261 12531.42 100.53 54584.05 88888.00 2015-09-18 18:24:23.500 261 12531.42 100.50 54584.07 88888.00 2015-09-18 18:24:23.625 261 12531.45 100.53 54584.07 88888.00 2015-09-18 18:24:23.750 261 12531.48 100.55 54584.03 88888.00 2015-09-18 18:24:23.875 261 12531.48 100.55 54584.03 88888.00 2015-09-18 18:24:24.000 261 12531.42 100.60 54584.03 88888.00 2015-09-18 18:24:24.125 261 12531.40 100.60 54584.05 88888.00 2015-09-18 18:24:24.250 261 12531.45 100.58 54584.05 88888.00 2015-09-18 18:24:24.375 261 12531.55 100.60 54584.03 88888.00 2015-09-18 18:24:24.500 261 12531.52 100.60 54584.03 88888.00 2015-09-18 18:24:24.625 261 12531.52 100.60 54584.03 88888.00 2015-09-18 18:24:24.750 261 12531.52 100.53 54584.03 88888.00 2015-09-18 18:24:24.875 261 12531.55 100.53 54584.00 88888.00 2015-09-18 18:24:25.000 261 12531.52 100.53 54584.03 88888.00 2015-09-18 18:24:25.125 261 12531.48 100.58 54584.00 88888.00 2015-09-18 18:24:25.250 261 12531.45 100.53 54584.03 88888.00 2015-09-18 18:24:25.375 261 12531.55 100.55 54583.97 88888.00 2015-09-18 18:24:25.500 261 12531.60 100.53 54584.00 88888.00 2015-09-18 18:24:25.625 261 12531.60 100.53 54584.00 88888.00 2015-09-18 18:24:25.750 261 12531.60 100.58 54584.03 88888.00 2015-09-18 18:24:25.875 261 12531.60 100.55 54584.00 88888.00 2015-09-18 18:24:26.000 261 12531.62 100.53 54584.00 88888.00 2015-09-18 18:24:26.125 261 12531.60 100.50 54584.03 88888.00 2015-09-18 18:24:26.250 261 12531.62 100.50 54584.03 88888.00 2015-09-18 18:24:26.375 261 12531.67 100.50 54584.05 88888.00 2015-09-18 18:24:26.500 261 12531.62 100.50 54584.03 88888.00 2015-09-18 18:24:26.625 261 12531.60 100.45 54584.03 88888.00 2015-09-18 18:24:26.750 261 12531.55 100.47 54584.03 88888.00 2015-09-18 18:24:26.875 261 12531.55 100.53 54584.03 88888.00 2015-09-18 18:24:27.000 261 12531.58 100.50 54584.03 88888.00 2015-09-18 18:24:27.125 261 12531.58 100.47 54584.00 88888.00 2015-09-18 18:24:27.250 261 12531.55 100.47 54584.03 88888.00 2015-09-18 18:24:27.375 261 12531.60 100.47 54584.03 88888.00 2015-09-18 18:24:27.500 261 12531.65 100.45 54584.05 88888.00 2015-09-18 18:24:27.625 261 12531.60 100.42 54584.03 88888.00 2015-09-18 18:24:27.750 261 12531.52 100.42 54584.03 88888.00 2015-09-18 18:24:27.875 261 12531.48 100.40 54584.03 88888.00 2015-09-18 18:24:28.000 261 12531.50 100.42 54584.03 88888.00 2015-09-18 18:24:28.125 261 12531.55 100.42 54584.05 88888.00 2015-09-18 18:24:28.250 261 12531.60 100.40 54584.05 88888.00 2015-09-18 18:24:28.375 261 12531.60 100.42 54584.05 88888.00 2015-09-18 18:24:28.500 261 12531.62 100.38 54584.03 88888.00 2015-09-18 18:24:28.625 261 12531.58 100.40 54584.03 88888.00 2015-09-18 18:24:28.750 261 12531.55 100.38 54584.03 88888.00 2015-09-18 18:24:28.875 261 12531.58 100.38 54584.03 88888.00 2015-09-18 18:24:29.000 261 12531.58 100.38 54584.03 88888.00 2015-09-18 18:24:29.125 261 12531.60 100.35 54584.03 88888.00 2015-09-18 18:24:29.250 261 12531.60 100.35 54584.03 88888.00 2015-09-18 18:24:29.375 261 12531.60 100.38 54584.05 88888.00 2015-09-18 18:24:29.500 261 12531.55 100.38 54584.03 88888.00 2015-09-18 18:24:29.625 261 12531.55 100.35 54584.05 88888.00 2015-09-18 18:24:29.750 261 12531.55 100.33 54584.05 88888.00 2015-09-18 18:24:29.875 261 12531.55 100.30 54584.03 88888.00 2015-09-18 18:24:30.000 261 12531.58 100.30 54584.05 88888.00 2015-09-18 18:24:30.125 261 12531.60 100.33 54584.05 88888.00 2015-09-18 18:24:30.250 261 12531.60 100.33 54584.03 88888.00 2015-09-18 18:24:30.375 261 12531.55 100.33 54584.03 88888.00 2015-09-18 18:24:30.500 261 12531.48 100.33 54584.03 88888.00 2015-09-18 18:24:30.625 261 12531.45 100.33 54584.03 88888.00 2015-09-18 18:24:30.750 261 12531.48 100.33 54584.05 88888.00 2015-09-18 18:24:30.875 261 12531.55 100.30 54584.03 88888.00 2015-09-18 18:24:31.000 261 12531.50 100.28 54584.00 88888.00 2015-09-18 18:24:31.125 261 12531.48 100.30 54584.00 88888.00 2015-09-18 18:24:31.250 261 12531.45 100.28 54584.03 88888.00 2015-09-18 18:24:31.375 261 12531.50 100.30 54584.03 88888.00 2015-09-18 18:24:31.500 261 12531.50 100.30 54584.00 88888.00 2015-09-18 18:24:31.625 261 12531.48 100.30 54584.03 88888.00 2015-09-18 18:24:31.750 261 12531.42 100.30 54584.03 88888.00 2015-09-18 18:24:31.875 261 12531.40 100.28 54584.03 88888.00 2015-09-18 18:24:32.000 261 12531.42 100.28 54584.03 88888.00 2015-09-18 18:24:32.125 261 12531.45 100.25 54584.03 88888.00 2015-09-18 18:24:32.250 261 12531.45 100.22 54584.05 88888.00 2015-09-18 18:24:32.375 261 12531.45 100.20 54584.03 88888.00 2015-09-18 18:24:32.500 261 12531.42 100.17 54584.03 88888.00 2015-09-18 18:24:32.625 261 12531.42 100.20 54584.03 88888.00 2015-09-18 18:24:32.750 261 12531.48 100.25 54584.05 88888.00 2015-09-18 18:24:32.875 261 12531.50 100.25 54584.05 88888.00 2015-09-18 18:24:33.000 261 12531.50 100.22 54584.05 88888.00 2015-09-18 18:24:33.125 261 12531.45 100.22 54584.05 88888.00 2015-09-18 18:24:33.250 261 12531.42 100.20 54584.05 88888.00 2015-09-18 18:24:33.375 261 12531.48 100.20 54584.05 88888.00 2015-09-18 18:24:33.500 261 12531.50 100.17 54584.07 88888.00 2015-09-18 18:24:33.625 261 12531.50 100.22 54584.05 88888.00 2015-09-18 18:24:33.750 261 12531.48 100.22 54584.05 88888.00 2015-09-18 18:24:33.875 261 12531.45 100.20 54584.05 88888.00 2015-09-18 18:24:34.000 261 12531.40 100.20 54584.05 88888.00 2015-09-18 18:24:34.125 261 12531.42 100.20 54584.05 88888.00 2015-09-18 18:24:34.250 261 12531.45 100.17 54584.07 88888.00 2015-09-18 18:24:34.375 261 12531.42 100.17 54584.07 88888.00 2015-09-18 18:24:34.500 261 12531.45 100.20 54584.07 88888.00 2015-09-18 18:24:34.625 261 12531.48 100.20 54584.05 88888.00 2015-09-18 18:24:34.750 261 12531.50 100.20 54584.07 88888.00 2015-09-18 18:24:34.875 261 12531.50 100.22 54584.07 88888.00 2015-09-18 18:24:35.000 261 12531.50 100.20 54584.07 88888.00 2015-09-18 18:24:35.125 261 12531.45 100.20 54584.10 88888.00 2015-09-18 18:24:35.250 261 12531.48 100.20 54584.10 88888.00 2015-09-18 18:24:35.375 261 12531.45 100.20 54584.07 88888.00 2015-09-18 18:24:35.500 261 12531.42 100.17 54584.07 88888.00 2015-09-18 18:24:35.625 261 12531.45 100.17 54584.10 88888.00 2015-09-18 18:24:35.750 261 12531.45 100.17 54584.10 88888.00 2015-09-18 18:24:35.875 261 12531.45 100.17 54584.10 88888.00 2015-09-18 18:24:36.000 261 12531.42 100.17 54584.10 88888.00 2015-09-18 18:24:36.125 261 12531.50 100.17 54584.10 88888.00 2015-09-18 18:24:36.250 261 12531.50 100.15 54584.05 88888.00 2015-09-18 18:24:36.375 261 12531.52 100.15 54584.05 88888.00 2015-09-18 18:24:36.500 261 12531.52 100.17 54584.07 88888.00 2015-09-18 18:24:36.625 261 12531.55 100.20 54584.10 88888.00 2015-09-18 18:24:36.750 261 12531.50 100.20 54584.07 88888.00 2015-09-18 18:24:36.875 261 12531.50 100.20 54584.05 88888.00 2015-09-18 18:24:37.000 261 12531.48 100.15 54584.07 88888.00 2015-09-18 18:24:37.125 261 12531.50 100.17 54584.07 88888.00 2015-09-18 18:24:37.250 261 12531.50 100.12 54584.12 88888.00 2015-09-18 18:24:37.375 261 12531.58 100.15 54584.12 88888.00 2015-09-18 18:24:37.500 261 12531.55 100.17 54584.07 88888.00 2015-09-18 18:24:37.625 261 12531.50 100.17 54584.07 88888.00 2015-09-18 18:24:37.750 261 12531.48 100.17 54584.10 88888.00 2015-09-18 18:24:37.875 261 12531.48 100.12 54584.10 88888.00 2015-09-18 18:24:38.000 261 12531.48 100.10 54584.07 88888.00 2015-09-18 18:24:38.125 261 12531.48 100.10 54584.10 88888.00 2015-09-18 18:24:38.250 261 12531.45 100.10 54584.10 88888.00 2015-09-18 18:24:38.375 261 12531.45 100.05 54584.10 88888.00 2015-09-18 18:24:38.500 261 12531.40 100.08 54584.07 88888.00 2015-09-18 18:24:38.625 261 12531.35 100.05 54584.07 88888.00 2015-09-18 18:24:38.750 261 12531.33 100.05 54584.07 88888.00 2015-09-18 18:24:38.875 261 12531.33 100.05 54584.07 88888.00 2015-09-18 18:24:39.000 261 12531.38 100.05 54584.07 88888.00 2015-09-18 18:24:39.125 261 12531.40 100.05 54584.10 88888.00 2015-09-18 18:24:39.250 261 12531.33 100.05 54584.12 88888.00 2015-09-18 18:24:39.375 261 12531.40 100.05 54584.10 88888.00 2015-09-18 18:24:39.500 261 12531.38 100.05 54584.10 88888.00 2015-09-18 18:24:39.625 261 12531.33 100.03 54584.07 88888.00 2015-09-18 18:24:39.750 261 12531.33 100.03 54584.10 88888.00 2015-09-18 18:24:39.875 261 12531.38 100.03 54584.07 88888.00 2015-09-18 18:24:40.000 261 12531.38 100.00 54584.07 88888.00 2015-09-18 18:24:40.125 261 12531.33 99.97 54584.07 88888.00 2015-09-18 18:24:40.250 261 12531.35 99.95 54584.10 88888.00 2015-09-18 18:24:40.375 261 12531.42 99.95 54584.10 88888.00 2015-09-18 18:24:40.500 261 12531.48 99.92 54584.07 88888.00 2015-09-18 18:24:40.625 261 12531.45 99.92 54584.07 88888.00 2015-09-18 18:24:40.750 261 12531.42 99.92 54584.10 88888.00 2015-09-18 18:24:40.875 261 12531.45 99.92 54584.12 88888.00 2015-09-18 18:24:41.000 261 12531.45 99.90 54584.12 88888.00 2015-09-18 18:24:41.125 261 12531.42 99.88 54584.12 88888.00 2015-09-18 18:24:41.250 261 12531.38 99.83 54584.12 88888.00 2015-09-18 18:24:41.375 261 12531.45 99.85 54584.12 88888.00 2015-09-18 18:24:41.500 261 12531.42 99.83 54584.12 88888.00 2015-09-18 18:24:41.625 261 12531.40 99.83 54584.12 88888.00 2015-09-18 18:24:41.750 261 12531.40 99.80 54584.15 88888.00 2015-09-18 18:24:41.875 261 12531.42 99.75 54584.12 88888.00 2015-09-18 18:24:42.000 261 12531.40 99.75 54584.12 88888.00 2015-09-18 18:24:42.125 261 12531.40 99.70 54584.12 88888.00 2015-09-18 18:24:42.250 261 12531.38 99.72 54584.15 88888.00 2015-09-18 18:24:42.375 261 12531.38 99.72 54584.18 88888.00 2015-09-18 18:24:42.500 261 12531.38 99.70 54584.15 88888.00 2015-09-18 18:24:42.625 261 12531.42 99.70 54584.18 88888.00 2015-09-18 18:24:42.750 261 12531.48 99.67 54584.15 88888.00 2015-09-18 18:24:42.875 261 12531.42 99.67 54584.15 88888.00 2015-09-18 18:24:43.000 261 12531.40 99.65 54584.15 88888.00 2015-09-18 18:24:43.125 261 12531.45 99.67 54584.15 88888.00 2015-09-18 18:24:43.250 261 12531.42 99.62 54584.18 88888.00 2015-09-18 18:24:43.375 261 12531.42 99.60 54584.15 88888.00 2015-09-18 18:24:43.500 261 12531.38 99.58 54584.18 88888.00 2015-09-18 18:24:43.625 261 12531.35 99.58 54584.18 88888.00 2015-09-18 18:24:43.750 261 12531.40 99.58 54584.18 88888.00 2015-09-18 18:24:43.875 261 12531.35 99.55 54584.20 88888.00 2015-09-18 18:24:44.000 261 12531.33 99.47 54584.18 88888.00 2015-09-18 18:24:44.125 261 12531.33 99.42 54584.15 88888.00 2015-09-18 18:24:44.250 261 12531.30 99.38 54584.18 88888.00 2015-09-18 18:24:44.375 261 12531.33 99.38 54584.18 88888.00 2015-09-18 18:24:44.500 261 12531.30 99.35 54584.18 88888.00 2015-09-18 18:24:44.625 261 12531.27 99.33 54584.20 88888.00 2015-09-18 18:24:44.750 261 12531.25 99.33 54584.20 88888.00 2015-09-18 18:24:44.875 261 12531.23 99.33 54584.20 88888.00 2015-09-18 18:24:45.000 261 12531.27 99.28 54584.18 88888.00 2015-09-18 18:24:45.125 261 12531.25 99.22 54584.20 88888.00 2015-09-18 18:24:45.250 261 12531.20 99.20 54584.20 88888.00 2015-09-18 18:24:45.375 261 12531.25 99.20 54584.22 88888.00 2015-09-18 18:24:45.500 261 12531.23 99.17 54584.22 88888.00 2015-09-18 18:24:45.625 261 12531.20 99.12 54584.20 88888.00 2015-09-18 18:24:45.750 261 12531.23 99.08 54584.22 88888.00 2015-09-18 18:24:45.875 261 12531.23 99.08 54584.25 88888.00 2015-09-18 18:24:46.000 261 12531.17 99.08 54584.25 88888.00 2015-09-18 18:24:46.125 261 12531.20 99.05 54584.28 88888.00 2015-09-18 18:24:46.250 261 12531.17 99.03 54584.28 88888.00 2015-09-18 18:24:46.375 261 12531.15 98.97 54584.28 88888.00 2015-09-18 18:24:46.500 261 12531.17 98.92 54584.28 88888.00 2015-09-18 18:24:46.625 261 12531.20 98.90 54584.28 88888.00 2015-09-18 18:24:46.750 261 12531.17 98.90 54584.30 88888.00 2015-09-18 18:24:46.875 261 12531.10 98.83 54584.32 88888.00 2015-09-18 18:24:47.000 261 12531.10 98.78 54584.30 88888.00 2015-09-18 18:24:47.125 261 12531.08 98.72 54584.32 88888.00 2015-09-18 18:24:47.250 261 12530.95 98.75 54584.32 88888.00 2015-09-18 18:24:47.375 261 12530.95 98.72 54584.30 88888.00 2015-09-18 18:24:47.500 261 12530.95 98.72 54584.32 88888.00 2015-09-18 18:24:47.625 261 12530.95 98.70 54584.32 88888.00 2015-09-18 18:24:47.750 261 12531.00 98.70 54584.35 88888.00 2015-09-18 18:24:47.875 261 12530.95 98.65 54584.35 88888.00 2015-09-18 18:24:48.000 261 12530.92 98.62 54584.32 88888.00 2015-09-18 18:24:48.125 261 12530.95 98.62 54584.35 88888.00 2015-09-18 18:24:48.250 261 12530.83 98.55 54584.35 88888.00 2015-09-18 18:24:48.375 261 12530.77 98.50 54584.35 88888.00 2015-09-18 18:24:48.500 261 12530.70 98.50 54584.35 88888.00 2015-09-18 18:24:48.625 261 12530.75 98.50 54584.38 88888.00 2015-09-18 18:24:48.750 261 12530.70 98.47 54584.40 88888.00 2015-09-18 18:24:48.875 261 12530.70 98.42 54584.40 88888.00 2015-09-18 18:24:49.000 261 12530.73 98.40 54584.40 88888.00 2015-09-18 18:24:49.125 261 12530.67 98.38 54584.43 88888.00 2015-09-18 18:24:49.250 261 12530.60 98.35 54584.43 88888.00 2015-09-18 18:24:49.375 261 12530.62 98.38 54584.43 88888.00 2015-09-18 18:24:49.500 261 12530.67 98.33 54584.40 88888.00 2015-09-18 18:24:49.625 261 12530.65 98.30 54584.40 88888.00 2015-09-18 18:24:49.750 261 12530.60 98.28 54584.43 88888.00 2015-09-18 18:24:49.875 261 12530.50 98.28 54584.40 88888.00 2015-09-18 18:24:50.000 261 12530.55 98.25 54584.43 88888.00 2015-09-18 18:24:50.125 261 12530.58 98.22 54584.43 88888.00 2015-09-18 18:24:50.250 261 12530.55 98.17 54584.45 88888.00 2015-09-18 18:24:50.375 261 12530.55 98.15 54584.45 88888.00 2015-09-18 18:24:50.500 261 12530.50 98.12 54584.45 88888.00 2015-09-18 18:24:50.625 261 12530.45 98.12 54584.45 88888.00 2015-09-18 18:24:50.750 261 12530.40 98.10 54584.47 88888.00 2015-09-18 18:24:50.875 261 12530.40 98.08 54584.47 88888.00 2015-09-18 18:24:51.000 261 12530.38 98.05 54584.45 88888.00 2015-09-18 18:24:51.125 261 12530.30 98.03 54584.45 88888.00 2015-09-18 18:24:51.250 261 12530.25 98.00 54584.45 88888.00 2015-09-18 18:24:51.375 261 12530.35 97.97 54584.45 88888.00 2015-09-18 18:24:51.500 261 12530.30 97.97 54584.47 88888.00 2015-09-18 18:24:51.625 261 12530.27 97.95 54584.47 88888.00 2015-09-18 18:24:51.750 261 12530.20 97.95 54584.50 88888.00 2015-09-18 18:24:51.875 261 12530.17 97.95 54584.53 88888.00 2015-09-18 18:24:52.000 261 12530.17 97.90 54584.50 88888.00 2015-09-18 18:24:52.125 261 12530.10 97.85 54584.55 88888.00 2015-09-18 18:24:52.250 261 12530.10 97.83 54584.53 88888.00 2015-09-18 18:24:52.375 261 12530.20 97.83 54584.53 88888.00 2015-09-18 18:24:52.500 261 12530.20 97.83 54584.55 88888.00 2015-09-18 18:24:52.625 261 12530.15 97.75 54584.55 88888.00 2015-09-18 18:24:52.750 261 12530.10 97.72 54584.55 88888.00 2015-09-18 18:24:52.875 261 12530.08 97.72 54584.55 88888.00 2015-09-18 18:24:53.000 261 12530.05 97.72 54584.50 88888.00 2015-09-18 18:24:53.125 261 12530.05 97.70 54584.53 88888.00 2015-09-18 18:24:53.250 261 12529.98 97.67 54584.57 88888.00 2015-09-18 18:24:53.375 261 12529.95 97.67 54584.60 88888.00 2015-09-18 18:24:53.500 261 12529.95 97.70 54584.62 88888.00 2015-09-18 18:24:53.625 261 12529.98 97.67 54584.62 88888.00 2015-09-18 18:24:53.750 261 12529.98 97.67 54584.60 88888.00 2015-09-18 18:24:53.875 261 12529.92 97.67 54584.62 88888.00 2015-09-18 18:24:54.000 261 12529.92 97.67 54584.62 88888.00 2015-09-18 18:24:54.125 261 12529.88 97.70 54584.62 88888.00 2015-09-18 18:24:54.250 261 12529.83 97.62 54584.60 88888.00 2015-09-18 18:24:54.375 261 12529.80 97.60 54584.60 88888.00 2015-09-18 18:24:54.500 261 12529.80 97.60 54584.65 88888.00 2015-09-18 18:24:54.625 261 12529.75 97.62 54584.65 88888.00 2015-09-18 18:24:54.750 261 12529.75 97.65 54584.65 88888.00 2015-09-18 18:24:54.875 261 12529.77 97.62 54584.65 88888.00 2015-09-18 18:24:55.000 261 12529.75 97.65 54584.68 88888.00 2015-09-18 18:24:55.125 261 12529.73 97.65 54584.68 88888.00 2015-09-18 18:24:55.250 261 12529.70 97.62 54584.70 88888.00 2015-09-18 18:24:55.375 261 12529.70 97.62 54584.70 88888.00 2015-09-18 18:24:55.500 261 12529.65 97.62 54584.68 88888.00 2015-09-18 18:24:55.625 261 12529.62 97.62 54584.68 88888.00 2015-09-18 18:24:55.750 261 12529.62 97.62 54584.68 88888.00 2015-09-18 18:24:55.875 261 12529.70 97.62 54584.65 88888.00 2015-09-18 18:24:56.000 261 12529.70 97.65 54584.65 88888.00 2015-09-18 18:24:56.125 261 12529.60 97.65 54584.62 88888.00 2015-09-18 18:24:56.250 261 12529.58 97.67 54584.65 88888.00 2015-09-18 18:24:56.375 261 12529.60 97.67 54584.68 88888.00 2015-09-18 18:24:56.500 261 12529.60 97.72 54584.68 88888.00 2015-09-18 18:24:56.625 261 12529.60 97.70 54584.65 88888.00 2015-09-18 18:24:56.750 261 12529.58 97.70 54584.65 88888.00 2015-09-18 18:24:56.875 261 12529.58 97.72 54584.68 88888.00 2015-09-18 18:24:57.000 261 12529.52 97.72 54584.65 88888.00 2015-09-18 18:24:57.125 261 12529.52 97.72 54584.68 88888.00 2015-09-18 18:24:57.250 261 12529.52 97.70 54584.68 88888.00 2015-09-18 18:24:57.375 261 12529.50 97.72 54584.68 88888.00 2015-09-18 18:24:57.500 261 12529.55 97.80 54584.68 88888.00 2015-09-18 18:24:57.625 261 12529.55 97.83 54584.65 88888.00 2015-09-18 18:24:57.750 261 12529.58 97.78 54584.65 88888.00 2015-09-18 18:24:57.875 261 12529.58 97.83 54584.68 88888.00 2015-09-18 18:24:58.000 261 12529.55 97.88 54584.68 88888.00 2015-09-18 18:24:58.125 261 12529.55 97.90 54584.68 88888.00 2015-09-18 18:24:58.250 261 12529.55 97.92 54584.72 88888.00 2015-09-18 18:24:58.375 261 12529.62 97.90 54584.72 88888.00 2015-09-18 18:24:58.500 261 12529.65 97.92 54584.70 88888.00 2015-09-18 18:24:58.625 261 12529.60 97.97 54584.72 88888.00 2015-09-18 18:24:58.750 261 12529.62 98.00 54584.72 88888.00 2015-09-18 18:24:58.875 261 12529.55 97.97 54584.72 88888.00 2015-09-18 18:24:59.000 261 12529.60 97.97 54584.68 88888.00 2015-09-18 18:24:59.125 261 12529.65 98.00 54584.70 88888.00 2015-09-18 18:24:59.250 261 12529.62 97.97 54584.68 88888.00 2015-09-18 18:24:59.375 261 12529.65 98.05 54584.65 88888.00 2015-09-18 18:24:59.500 261 12529.67 98.12 54584.70 88888.00 2015-09-18 18:24:59.625 261 12529.67 98.17 54584.68 88888.00 2015-09-18 18:24:59.750 261 12529.67 98.17 54584.68 88888.00 2015-09-18 18:24:59.875 261 12529.73 98.20 54584.65 88888.00 2015-09-18 18:25:00.000 261 12529.75 98.20 54584.65 88888.00 2015-09-18 18:25:00.125 261 12529.75 98.28 54584.65 88888.00 2015-09-18 18:25:00.250 261 12529.70 98.30 54584.68 88888.00 2015-09-18 18:25:00.375 261 12529.67 98.30 54584.65 88888.00 2015-09-18 18:25:00.500 261 12529.62 98.30 54584.60 88888.00 2015-09-18 18:25:00.625 261 12529.73 98.33 54584.60 88888.00 2015-09-18 18:25:00.750 261 12529.75 98.35 54584.62 88888.00 2015-09-18 18:25:00.875 261 12529.73 98.40 54584.65 88888.00 2015-09-18 18:25:01.000 261 12529.70 98.45 54584.62 88888.00 2015-09-18 18:25:01.125 261 12529.73 98.47 54584.62 88888.00 2015-09-18 18:25:01.250 261 12529.73 98.47 54584.62 88888.00 2015-09-18 18:25:01.375 261 12529.77 98.50 54584.57 88888.00 2015-09-18 18:25:01.500 261 12529.73 98.50 54584.57 88888.00 2015-09-18 18:25:01.625 261 12529.70 98.55 54584.55 88888.00 2015-09-18 18:25:01.750 261 12529.73 98.60 54584.57 88888.00 2015-09-18 18:25:01.875 261 12529.83 98.58 54584.57 88888.00 2015-09-18 18:25:02.000 261 12529.85 98.62 54584.55 88888.00 2015-09-18 18:25:02.125 261 12529.90 98.67 54584.55 88888.00 2015-09-18 18:25:02.250 261 12529.88 98.70 54584.55 88888.00 2015-09-18 18:25:02.375 261 12529.90 98.75 54584.57 88888.00 2015-09-18 18:25:02.500 261 12529.92 98.72 54584.55 88888.00 2015-09-18 18:25:02.625 261 12529.92 98.75 54584.53 88888.00 2015-09-18 18:25:02.750 261 12529.90 98.80 54584.53 88888.00 2015-09-18 18:25:02.875 261 12529.88 98.78 54584.55 88888.00 2015-09-18 18:25:03.000 261 12529.92 98.83 54584.55 88888.00 2015-09-18 18:25:03.125 261 12529.98 98.88 54584.55 88888.00 2015-09-18 18:25:03.250 261 12530.00 98.90 54584.55 88888.00 2015-09-18 18:25:03.375 261 12530.05 98.95 54584.53 88888.00 2015-09-18 18:25:03.500 261 12530.00 98.95 54584.53 88888.00 2015-09-18 18:25:03.625 261 12529.98 98.97 54584.53 88888.00 2015-09-18 18:25:03.750 261 12529.92 99.03 54584.53 88888.00 2015-09-18 18:25:03.875 261 12529.95 99.08 54584.50 88888.00 2015-09-18 18:25:04.000 261 12529.95 99.10 54584.50 88888.00 2015-09-18 18:25:04.125 261 12529.92 99.08 54584.53 88888.00 2015-09-18 18:25:04.250 261 12529.95 99.12 54584.53 88888.00 2015-09-18 18:25:04.375 261 12530.00 99.15 54584.53 88888.00 2015-09-18 18:25:04.500 261 12530.00 99.15 54584.50 88888.00 2015-09-18 18:25:04.625 261 12529.95 99.15 54584.50 88888.00 2015-09-18 18:25:04.750 261 12530.00 99.20 54584.53 88888.00 2015-09-18 18:25:04.875 261 12530.00 99.25 54584.55 88888.00 2015-09-18 18:25:05.000 261 12530.00 99.25 54584.50 88888.00 2015-09-18 18:25:05.125 261 12530.02 99.25 54584.53 88888.00 2015-09-18 18:25:05.250 261 12530.02 99.33 54584.53 88888.00 2015-09-18 18:25:05.375 261 12530.00 99.33 54584.53 88888.00 2015-09-18 18:25:05.500 261 12529.92 99.30 54584.50 88888.00 2015-09-18 18:25:05.625 261 12529.95 99.33 54584.50 88888.00 2015-09-18 18:25:05.750 261 12529.98 99.35 54584.50 88888.00 2015-09-18 18:25:05.875 261 12529.95 99.40 54584.50 88888.00 2015-09-18 18:25:06.000 261 12529.95 99.40 54584.50 88888.00 2015-09-18 18:25:06.125 261 12529.98 99.42 54584.50 88888.00 2015-09-18 18:25:06.250 261 12529.98 99.45 54584.47 88888.00 2015-09-18 18:25:06.375 261 12530.02 99.45 54584.47 88888.00 2015-09-18 18:25:06.500 261 12530.02 99.47 54584.47 88888.00 2015-09-18 18:25:06.625 261 12530.00 99.50 54584.50 88888.00 2015-09-18 18:25:06.750 261 12529.98 99.47 54584.50 88888.00 2015-09-18 18:25:06.875 261 12529.98 99.50 54584.50 88888.00 2015-09-18 18:25:07.000 261 12529.98 99.50 54584.47 88888.00 2015-09-18 18:25:07.125 261 12530.00 99.50 54584.47 88888.00 2015-09-18 18:25:07.250 261 12529.98 99.50 54584.47 88888.00 2015-09-18 18:25:07.375 261 12530.08 99.53 54584.50 88888.00 2015-09-18 18:25:07.500 261 12530.10 99.58 54584.50 88888.00 2015-09-18 18:25:07.625 261 12530.08 99.58 54584.50 88888.00 2015-09-18 18:25:07.750 261 12530.02 99.58 54584.47 88888.00 2015-09-18 18:25:07.875 261 12530.02 99.53 54584.45 88888.00 2015-09-18 18:25:08.000 261 12530.02 99.53 54584.47 88888.00 2015-09-18 18:25:08.125 261 12530.02 99.53 54584.50 88888.00 2015-09-18 18:25:08.250 261 12529.92 99.53 54584.47 88888.00 2015-09-18 18:25:08.375 261 12529.95 99.55 54584.45 88888.00 2015-09-18 18:25:08.500 261 12529.98 99.58 54584.47 88888.00 2015-09-18 18:25:08.625 261 12530.02 99.60 54584.45 88888.00 2015-09-18 18:25:08.750 261 12530.02 99.55 54584.43 88888.00 2015-09-18 18:25:08.875 261 12530.00 99.60 54584.45 88888.00 2015-09-18 18:25:09.000 261 12530.02 99.60 54584.45 88888.00 2015-09-18 18:25:09.125 261 12530.00 99.62 54584.45 88888.00 2015-09-18 18:25:09.250 261 12529.95 99.55 54584.45 88888.00 2015-09-18 18:25:09.375 261 12530.00 99.55 54584.45 88888.00 2015-09-18 18:25:09.500 261 12530.00 99.53 54584.45 88888.00 2015-09-18 18:25:09.625 261 12530.00 99.55 54584.45 88888.00 2015-09-18 18:25:09.750 261 12530.02 99.55 54584.45 88888.00 2015-09-18 18:25:09.875 261 12530.05 99.55 54584.45 88888.00 2015-09-18 18:25:10.000 261 12530.05 99.55 54584.47 88888.00 2015-09-18 18:25:10.125 261 12530.00 99.55 54584.50 88888.00 2015-09-18 18:25:10.250 261 12529.92 99.55 54584.50 88888.00 2015-09-18 18:25:10.375 261 12529.98 99.55 54584.47 88888.00 2015-09-18 18:25:10.500 261 12529.98 99.55 54584.47 88888.00 2015-09-18 18:25:10.625 261 12529.95 99.58 54584.47 88888.00 2015-09-18 18:25:10.750 261 12529.88 99.53 54584.47 88888.00 2015-09-18 18:25:10.875 261 12529.92 99.47 54584.47 88888.00 2015-09-18 18:25:11.000 261 12529.98 99.47 54584.47 88888.00 2015-09-18 18:25:11.125 261 12529.95 99.50 54584.50 88888.00 2015-09-18 18:25:11.250 261 12529.90 99.47 54584.50 88888.00 2015-09-18 18:25:11.375 261 12529.98 99.45 54584.47 88888.00 2015-09-18 18:25:11.500 261 12529.98 99.45 54584.47 88888.00 2015-09-18 18:25:11.625 261 12529.90 99.47 54584.50 88888.00 2015-09-18 18:25:11.750 261 12529.90 99.47 54584.50 88888.00 2015-09-18 18:25:11.875 261 12529.88 99.45 54584.50 88888.00 2015-09-18 18:25:12.000 261 12529.88 99.42 54584.47 88888.00 2015-09-18 18:25:12.125 261 12529.92 99.47 54584.50 88888.00 2015-09-18 18:25:12.250 261 12529.85 99.47 54584.50 88888.00 2015-09-18 18:25:12.375 261 12529.90 99.45 54584.50 88888.00 2015-09-18 18:25:12.500 261 12529.90 99.40 54584.47 88888.00 2015-09-18 18:25:12.625 261 12529.92 99.40 54584.47 88888.00 2015-09-18 18:25:12.750 261 12529.90 99.35 54584.47 88888.00 2015-09-18 18:25:12.875 261 12529.92 99.35 54584.45 88888.00 2015-09-18 18:25:13.000 261 12530.00 99.33 54584.45 88888.00 2015-09-18 18:25:13.125 261 12530.05 99.35 54584.50 88888.00 2015-09-18 18:25:13.250 261 12530.00 99.35 54584.50 88888.00 2015-09-18 18:25:13.375 261 12529.92 99.33 54584.47 88888.00 2015-09-18 18:25:13.500 261 12529.95 99.28 54584.47 88888.00 2015-09-18 18:25:13.625 261 12529.95 99.28 54584.47 88888.00 2015-09-18 18:25:13.750 261 12529.95 99.28 54584.50 88888.00 2015-09-18 18:25:13.875 261 12529.98 99.25 54584.50 88888.00 2015-09-18 18:25:14.000 261 12529.98 99.25 54584.47 88888.00 2015-09-18 18:25:14.125 261 12529.95 99.25 54584.50 88888.00 2015-09-18 18:25:14.250 261 12529.95 99.22 54584.50 88888.00 2015-09-18 18:25:14.375 261 12529.92 99.20 54584.47 88888.00 2015-09-18 18:25:14.500 261 12529.85 99.17 54584.43 88888.00 2015-09-18 18:25:14.625 261 12529.85 99.17 54584.45 88888.00 2015-09-18 18:25:14.750 261 12529.92 99.15 54584.47 88888.00 2015-09-18 18:25:14.875 261 12529.95 99.12 54584.50 88888.00 2015-09-18 18:25:15.000 261 12529.98 99.12 54584.45 88888.00 2015-09-18 18:25:15.125 261 12529.98 99.10 54584.45 88888.00 2015-09-18 18:25:15.250 261 12530.05 99.08 54584.45 88888.00 2015-09-18 18:25:15.375 261 12530.10 99.08 54584.45 88888.00 2015-09-18 18:25:15.500 261 12530.08 99.03 54584.45 88888.00 2015-09-18 18:25:15.625 261 12530.10 99.03 54584.47 88888.00 2015-09-18 18:25:15.750 261 12530.05 99.03 54584.45 88888.00 2015-09-18 18:25:15.875 261 12530.00 99.00 54584.45 88888.00 2015-09-18 18:25:16.000 261 12530.00 99.03 54584.43 88888.00 2015-09-18 18:25:16.125 261 12530.02 99.00 54584.45 88888.00 2015-09-18 18:25:16.250 261 12529.98 98.95 54584.45 88888.00 2015-09-18 18:25:16.375 261 12530.00 98.97 54584.45 88888.00 2015-09-18 18:25:16.500 261 12530.00 98.97 54584.47 88888.00 2015-09-18 18:25:16.625 261 12530.00 98.97 54584.45 88888.00 2015-09-18 18:25:16.750 261 12530.05 98.95 54584.45 88888.00 2015-09-18 18:25:16.875 261 12530.12 98.90 54584.40 88888.00 2015-09-18 18:25:17.000 261 12530.20 98.83 54584.40 88888.00 2015-09-18 18:25:17.125 261 12530.20 98.85 54584.43 88888.00 2015-09-18 18:25:17.250 261 12530.08 98.80 54584.43 88888.00 2015-09-18 18:25:17.375 261 12530.10 98.83 54584.45 88888.00 2015-09-18 18:25:17.500 261 12530.12 98.83 54584.45 88888.00 2015-09-18 18:25:17.625 261 12530.17 98.85 54584.45 88888.00 2015-09-18 18:25:17.750 261 12530.17 98.80 54584.43 88888.00 2015-09-18 18:25:17.875 261 12530.17 98.78 54584.45 88888.00 2015-09-18 18:25:18.000 261 12530.23 98.75 54584.43 88888.00 2015-09-18 18:25:18.125 261 12530.23 98.70 54584.45 88888.00 2015-09-18 18:25:18.250 261 12530.15 98.70 54584.43 88888.00 2015-09-18 18:25:18.375 261 12530.15 98.70 54584.40 88888.00 2015-09-18 18:25:18.500 261 12530.12 98.67 54584.40 88888.00 2015-09-18 18:25:18.625 261 12530.20 98.67 54584.40 88888.00 2015-09-18 18:25:18.750 261 12530.27 98.65 54584.43 88888.00 2015-09-18 18:25:18.875 261 12530.25 98.65 54584.43 88888.00 2015-09-18 18:25:19.000 261 12530.27 98.65 54584.40 88888.00 2015-09-18 18:25:19.125 261 12530.30 98.62 54584.43 88888.00 2015-09-18 18:25:19.250 261 12530.30 98.60 54584.45 88888.00 2015-09-18 18:25:19.375 261 12530.33 98.60 54584.45 88888.00 2015-09-18 18:25:19.500 261 12530.33 98.58 54584.45 88888.00 2015-09-18 18:25:19.625 261 12530.23 98.55 54584.45 88888.00 2015-09-18 18:25:19.750 261 12530.17 98.55 54584.43 88888.00 2015-09-18 18:25:19.875 261 12530.17 98.58 54584.43 88888.00 2015-09-18 18:25:20.000 261 12530.15 98.62 54584.43 88888.00 2015-09-18 18:25:20.125 261 12530.23 98.62 54584.43 88888.00 2015-09-18 18:25:20.250 261 12530.23 98.55 54584.45 88888.00 2015-09-18 18:25:20.375 261 12530.20 98.53 54584.45 88888.00 2015-09-18 18:25:20.500 261 12530.20 98.53 54584.45 88888.00 2015-09-18 18:25:20.625 261 12530.25 98.50 54584.45 88888.00 2015-09-18 18:25:20.750 261 12530.30 98.47 54584.45 88888.00 2015-09-18 18:25:20.875 261 12530.30 98.53 54584.50 88888.00 2015-09-18 18:25:21.000 261 12530.27 98.50 54584.45 88888.00 2015-09-18 18:25:21.125 261 12530.27 98.47 54584.45 88888.00 2015-09-18 18:25:21.250 261 12530.23 98.42 54584.43 88888.00 2015-09-18 18:25:21.375 261 12530.23 98.42 54584.43 88888.00 2015-09-18 18:25:21.500 261 12530.25 98.45 54584.43 88888.00 2015-09-18 18:25:21.625 261 12530.30 98.45 54584.45 88888.00 2015-09-18 18:25:21.750 261 12530.25 98.42 54584.47 88888.00 2015-09-18 18:25:21.875 261 12530.20 98.45 54584.47 88888.00 2015-09-18 18:25:22.000 261 12530.27 98.42 54584.50 88888.00 2015-09-18 18:25:22.125 261 12530.35 98.40 54584.47 88888.00 2015-09-18 18:25:22.250 261 12530.35 98.38 54584.45 88888.00 2015-09-18 18:25:22.375 261 12530.30 98.38 54584.47 88888.00 2015-09-18 18:25:22.500 261 12530.30 98.40 54584.45 88888.00 2015-09-18 18:25:22.625 261 12530.33 98.38 54584.45 88888.00 2015-09-18 18:25:22.750 261 12530.30 98.38 54584.50 88888.00 2015-09-18 18:25:22.875 261 12530.27 98.38 54584.53 88888.00 2015-09-18 18:25:23.000 261 12530.27 98.33 54584.53 88888.00 2015-09-18 18:25:23.125 261 12530.27 98.33 54584.53 88888.00 2015-09-18 18:25:23.250 261 12530.25 98.33 54584.53 88888.00 2015-09-18 18:25:23.375 261 12530.23 98.30 54584.50 88888.00 2015-09-18 18:25:23.500 261 12530.17 98.30 54584.53 88888.00 2015-09-18 18:25:23.625 261 12530.20 98.35 54584.53 88888.00 2015-09-18 18:25:23.750 261 12530.20 98.33 54584.53 88888.00 2015-09-18 18:25:23.875 261 12530.15 98.33 54584.50 88888.00 2015-09-18 18:25:24.000 261 12530.12 98.30 54584.50 88888.00 2015-09-18 18:25:24.125 261 12530.12 98.28 54584.53 88888.00 2015-09-18 18:25:24.250 261 12530.08 98.28 54584.50 88888.00 2015-09-18 18:25:24.375 261 12530.10 98.30 54584.50 88888.00 2015-09-18 18:25:24.500 261 12530.10 98.28 54584.53 88888.00 2015-09-18 18:25:24.625 261 12530.10 98.25 54584.53 88888.00 2015-09-18 18:25:24.750 261 12530.00 98.25 54584.53 88888.00 2015-09-18 18:25:24.875 261 12530.00 98.30 54584.53 88888.00 2015-09-18 18:25:25.000 261 12529.98 98.33 54584.53 88888.00 2015-09-18 18:25:25.125 261 12529.98 98.28 54584.55 88888.00 2015-09-18 18:25:25.250 261 12530.00 98.22 54584.55 88888.00 2015-09-18 18:25:25.375 261 12530.10 98.25 54584.55 88888.00 2015-09-18 18:25:25.500 261 12530.05 98.28 54584.57 88888.00 2015-09-18 18:25:25.625 261 12529.98 98.22 54584.57 88888.00 2015-09-18 18:25:25.750 261 12529.95 98.20 54584.53 88888.00 2015-09-18 18:25:25.875 261 12529.95 98.22 54584.53 88888.00 2015-09-18 18:25:26.000 261 12529.95 98.20 54584.53 88888.00 2015-09-18 18:25:26.125 261 12529.92 98.20 54584.53 88888.00 2015-09-18 18:25:26.250 261 12529.88 98.17 54584.57 88888.00 2015-09-18 18:25:26.375 261 12529.85 98.20 54584.57 88888.00 2015-09-18 18:25:26.500 261 12529.88 98.17 54584.55 88888.00 2015-09-18 18:25:26.625 261 12529.90 98.17 54584.53 88888.00 2015-09-18 18:25:26.750 261 12529.90 98.20 54584.55 88888.00 2015-09-18 18:25:26.875 261 12529.88 98.20 54584.55 88888.00 2015-09-18 18:25:27.000 261 12529.85 98.22 54584.55 88888.00 2015-09-18 18:25:27.125 261 12529.80 98.20 54584.55 88888.00 2015-09-18 18:25:27.250 261 12529.75 98.20 54584.55 88888.00 2015-09-18 18:25:27.375 261 12529.77 98.20 54584.55 88888.00 2015-09-18 18:25:27.500 261 12529.75 98.17 54584.55 88888.00 2015-09-18 18:25:27.625 261 12529.75 98.20 54584.55 88888.00 2015-09-18 18:25:27.750 261 12529.75 98.22 54584.57 88888.00 2015-09-18 18:25:27.875 261 12529.75 98.20 54584.57 88888.00 2015-09-18 18:25:28.000 261 12529.70 98.17 54584.60 88888.00 2015-09-18 18:25:28.125 261 12529.75 98.20 54584.60 88888.00 2015-09-18 18:25:28.250 261 12529.70 98.22 54584.57 88888.00 2015-09-18 18:25:28.375 261 12529.75 98.25 54584.57 88888.00 2015-09-18 18:25:28.500 261 12529.75 98.22 54584.60 88888.00 2015-09-18 18:25:28.625 261 12529.73 98.20 54584.57 88888.00 2015-09-18 18:25:28.750 261 12529.65 98.22 54584.60 88888.00 2015-09-18 18:25:28.875 261 12529.65 98.20 54584.57 88888.00 2015-09-18 18:25:29.000 261 12529.73 98.25 54584.53 88888.00 2015-09-18 18:25:29.125 261 12529.70 98.25 54584.60 88888.00 2015-09-18 18:25:29.250 261 12529.65 98.25 54584.57 88888.00 2015-09-18 18:25:29.375 261 12529.67 98.22 54584.57 88888.00 2015-09-18 18:25:29.500 261 12529.67 98.22 54584.60 88888.00 2015-09-18 18:25:29.625 261 12529.65 98.25 54584.62 88888.00 2015-09-18 18:25:29.750 261 12529.65 98.28 54584.60 88888.00 2015-09-18 18:25:29.875 261 12529.65 98.28 54584.60 88888.00 2015-09-18 18:25:30.000 261 12529.65 98.28 54584.60 88888.00 2015-09-18 18:25:30.125 261 12529.70 98.30 54584.60 88888.00 2015-09-18 18:25:30.250 261 12529.70 98.28 54584.57 88888.00 2015-09-18 18:25:30.375 261 12529.60 98.28 54584.60 88888.00 2015-09-18 18:25:30.500 261 12529.60 98.28 54584.57 88888.00 2015-09-18 18:25:30.625 261 12529.60 98.30 54584.57 88888.00 2015-09-18 18:25:30.750 261 12529.58 98.30 54584.57 88888.00 2015-09-18 18:25:30.875 261 12529.58 98.28 54584.60 88888.00 2015-09-18 18:25:31.000 261 12529.65 98.28 54584.60 88888.00 2015-09-18 18:25:31.125 261 12529.60 98.30 54584.60 88888.00 2015-09-18 18:25:31.250 261 12529.55 98.28 54584.60 88888.00 2015-09-18 18:25:31.375 261 12529.62 98.33 54584.60 88888.00 2015-09-18 18:25:31.500 261 12529.62 98.38 54584.57 88888.00 2015-09-18 18:25:31.625 261 12529.67 98.35 54584.57 88888.00 2015-09-18 18:25:31.750 261 12529.67 98.35 54584.57 88888.00 2015-09-18 18:25:31.875 261 12529.70 98.35 54584.60 88888.00 2015-09-18 18:25:32.000 261 12529.70 98.35 54584.57 88888.00 2015-09-18 18:25:32.125 261 12529.65 98.35 54584.57 88888.00 2015-09-18 18:25:32.250 261 12529.58 98.35 54584.57 88888.00 2015-09-18 18:25:32.375 261 12529.55 98.38 54584.60 88888.00 2015-09-18 18:25:32.500 261 12529.55 98.40 54584.62 88888.00 2015-09-18 18:25:32.625 261 12529.55 98.40 54584.60 88888.00 2015-09-18 18:25:32.750 261 12529.52 98.40 54584.60 88888.00 2015-09-18 18:25:32.875 261 12529.58 98.40 54584.57 88888.00 2015-09-18 18:25:33.000 261 12529.62 98.38 54584.57 88888.00 2015-09-18 18:25:33.125 261 12529.62 98.42 54584.60 88888.00 2015-09-18 18:25:33.250 261 12529.58 98.42 54584.60 88888.00 2015-09-18 18:25:33.375 261 12529.50 98.42 54584.60 88888.00 2015-09-18 18:25:33.500 261 12529.52 98.45 54584.57 88888.00 2015-09-18 18:25:33.625 261 12529.55 98.45 54584.60 88888.00 2015-09-18 18:25:33.750 261 12529.58 98.45 54584.57 88888.00 2015-09-18 18:25:33.875 261 12529.55 98.42 54584.55 88888.00 2015-09-18 18:25:34.000 261 12529.52 98.42 54584.55 88888.00 2015-09-18 18:25:34.125 261 12529.55 98.45 54584.55 88888.00 2015-09-18 18:25:34.250 261 12529.58 98.47 54584.57 88888.00 2015-09-18 18:25:34.375 261 12529.60 98.47 54584.60 88888.00 2015-09-18 18:25:34.500 261 12529.60 98.45 54584.60 88888.00 2015-09-18 18:25:34.625 261 12529.60 98.47 54584.57 88888.00 2015-09-18 18:25:34.750 261 12529.60 98.50 54584.57 88888.00 2015-09-18 18:25:34.875 261 12529.55 98.50 54584.57 88888.00 2015-09-18 18:25:35.000 261 12529.58 98.50 54584.57 88888.00 2015-09-18 18:25:35.125 261 12529.60 98.53 54584.60 88888.00 2015-09-18 18:25:35.250 261 12529.50 98.53 54584.62 88888.00 2015-09-18 18:25:35.375 261 12529.50 98.53 54584.57 88888.00 2015-09-18 18:25:35.500 261 12529.52 98.53 54584.57 88888.00 2015-09-18 18:25:35.625 261 12529.52 98.50 54584.57 88888.00 2015-09-18 18:25:35.750 261 12529.48 98.53 54584.60 88888.00 2015-09-18 18:25:35.875 261 12529.48 98.58 54584.60 88888.00 2015-09-18 18:25:36.000 261 12529.50 98.53 54584.57 88888.00 2015-09-18 18:25:36.125 261 12529.50 98.55 54584.60 88888.00 2015-09-18 18:25:36.250 261 12529.50 98.55 54584.60 88888.00 2015-09-18 18:25:36.375 261 12529.52 98.55 54584.57 88888.00 2015-09-18 18:25:36.500 261 12529.52 98.60 54584.57 88888.00 2015-09-18 18:25:36.625 261 12529.48 98.60 54584.60 88888.00 2015-09-18 18:25:36.750 261 12529.45 98.58 54584.60 88888.00 2015-09-18 18:25:36.875 261 12529.45 98.55 54584.57 88888.00 2015-09-18 18:25:37.000 261 12529.42 98.55 54584.60 88888.00 2015-09-18 18:25:37.125 261 12529.45 98.58 54584.57 88888.00 2015-09-18 18:25:37.250 261 12529.42 98.55 54584.57 88888.00 2015-09-18 18:25:37.375 261 12529.45 98.55 54584.57 88888.00 2015-09-18 18:25:37.500 261 12529.48 98.60 54584.60 88888.00 2015-09-18 18:25:37.625 261 12529.42 98.60 54584.60 88888.00 2015-09-18 18:25:37.750 261 12529.35 98.58 54584.62 88888.00 2015-09-18 18:25:37.875 261 12529.33 98.58 54584.60 88888.00 2015-09-18 18:25:38.000 261 12529.38 98.58 54584.57 88888.00 2015-09-18 18:25:38.125 261 12529.40 98.58 54584.62 88888.00 2015-09-18 18:25:38.250 261 12529.35 98.55 54584.62 88888.00 2015-09-18 18:25:38.375 261 12529.35 98.55 54584.60 88888.00 2015-09-18 18:25:38.500 261 12529.33 98.55 54584.60 88888.00 2015-09-18 18:25:38.625 261 12529.30 98.60 54584.62 88888.00 2015-09-18 18:25:38.750 261 12529.30 98.58 54584.62 88888.00 2015-09-18 18:25:38.875 261 12529.30 98.55 54584.65 88888.00 2015-09-18 18:25:39.000 261 12529.27 98.58 54584.60 88888.00 2015-09-18 18:25:39.125 261 12529.27 98.60 54584.62 88888.00 2015-09-18 18:25:39.250 261 12529.27 98.55 54584.62 88888.00 2015-09-18 18:25:39.375 261 12529.25 98.58 54584.62 88888.00 2015-09-18 18:25:39.500 261 12529.25 98.58 54584.62 88888.00 2015-09-18 18:25:39.625 261 12529.25 98.60 54584.62 88888.00 2015-09-18 18:25:39.750 261 12529.25 98.60 54584.62 88888.00 2015-09-18 18:25:39.875 261 12529.27 98.60 54584.60 88888.00 2015-09-18 18:25:40.000 261 12529.33 98.58 54584.60 88888.00 2015-09-18 18:25:40.125 261 12529.30 98.60 54584.62 88888.00 2015-09-18 18:25:40.250 261 12529.33 98.58 54584.62 88888.00 2015-09-18 18:25:40.375 261 12529.33 98.55 54584.65 88888.00 2015-09-18 18:25:40.500 261 12529.27 98.55 54584.65 88888.00 2015-09-18 18:25:40.625 261 12529.25 98.58 54584.62 88888.00 2015-09-18 18:25:40.750 261 12529.23 98.58 54584.65 88888.00 2015-09-18 18:25:40.875 261 12529.23 98.62 54584.65 88888.00 2015-09-18 18:25:41.000 261 12529.20 98.58 54584.62 88888.00 2015-09-18 18:25:41.125 261 12529.25 98.60 54584.62 88888.00 2015-09-18 18:25:41.250 261 12529.23 98.58 54584.65 88888.00 2015-09-18 18:25:41.375 261 12529.20 98.58 54584.65 88888.00 2015-09-18 18:25:41.500 261 12529.15 98.60 54584.62 88888.00 2015-09-18 18:25:41.625 261 12529.20 98.58 54584.62 88888.00 2015-09-18 18:25:41.750 261 12529.25 98.53 54584.60 88888.00 2015-09-18 18:25:41.875 261 12529.23 98.50 54584.60 88888.00 2015-09-18 18:25:42.000 261 12529.20 98.50 54584.60 88888.00 2015-09-18 18:25:42.125 261 12529.12 98.53 54584.62 88888.00 2015-09-18 18:25:42.250 261 12529.10 98.55 54584.65 88888.00 2015-09-18 18:25:42.375 261 12529.20 98.58 54584.65 88888.00 2015-09-18 18:25:42.500 261 12529.20 98.55 54584.62 88888.00 2015-09-18 18:25:42.625 261 12529.17 98.53 54584.62 88888.00 2015-09-18 18:25:42.750 261 12529.20 98.53 54584.62 88888.00 2015-09-18 18:25:42.875 261 12529.20 98.55 54584.62 88888.00 2015-09-18 18:25:43.000 261 12529.23 98.53 54584.65 88888.00 2015-09-18 18:25:43.125 261 12529.25 98.53 54584.65 88888.00 2015-09-18 18:25:43.250 261 12529.15 98.47 54584.68 88888.00 2015-09-18 18:25:43.375 261 12529.10 98.50 54584.68 88888.00 2015-09-18 18:25:43.500 261 12529.15 98.50 54584.68 88888.00 2015-09-18 18:25:43.625 261 12529.17 98.47 54584.68 88888.00 2015-09-18 18:25:43.750 261 12529.15 98.45 54584.65 88888.00 2015-09-18 18:25:43.875 261 12529.12 98.45 54584.62 88888.00 2015-09-18 18:25:44.000 261 12529.12 98.45 54584.60 88888.00 2015-09-18 18:25:44.125 261 12529.15 98.45 54584.62 88888.00 2015-09-18 18:25:44.250 261 12529.05 98.45 54584.62 88888.00 2015-09-18 18:25:44.375 261 12529.08 98.45 54584.60 88888.00 2015-09-18 18:25:44.500 261 12529.12 98.45 54584.62 88888.00 2015-09-18 18:25:44.625 261 12529.12 98.45 54584.65 88888.00 2015-09-18 18:25:44.750 261 12529.15 98.42 54584.65 88888.00 2015-09-18 18:25:44.875 261 12529.20 98.42 54584.65 88888.00 2015-09-18 18:25:45.000 261 12529.17 98.40 54584.62 88888.00 2015-09-18 18:25:45.125 261 12529.15 98.42 54584.65 88888.00 2015-09-18 18:25:45.250 261 12529.15 98.42 54584.68 88888.00 2015-09-18 18:25:45.375 261 12529.17 98.40 54584.65 88888.00 2015-09-18 18:25:45.500 261 12529.15 98.38 54584.65 88888.00 2015-09-18 18:25:45.625 261 12529.10 98.40 54584.65 88888.00 2015-09-18 18:25:45.750 261 12529.08 98.38 54584.68 88888.00 2015-09-18 18:25:45.875 261 12529.10 98.40 54584.65 88888.00 2015-09-18 18:25:46.000 261 12529.08 98.38 54584.62 88888.00 2015-09-18 18:25:46.125 261 12529.08 98.38 54584.65 88888.00 2015-09-18 18:25:46.250 261 12529.08 98.33 54584.65 88888.00 2015-09-18 18:25:46.375 261 12529.05 98.33 54584.65 88888.00 2015-09-18 18:25:46.500 261 12529.08 98.35 54584.68 88888.00 2015-09-18 18:25:46.625 261 12529.08 98.33 54584.68 88888.00 2015-09-18 18:25:46.750 261 12529.10 98.30 54584.68 88888.00 2015-09-18 18:25:46.875 261 12529.15 98.33 54584.68 88888.00 2015-09-18 18:25:47.000 261 12529.15 98.33 54584.68 88888.00 2015-09-18 18:25:47.125 261 12529.17 98.30 54584.68 88888.00 2015-09-18 18:25:47.250 261 12529.17 98.30 54584.68 88888.00 2015-09-18 18:25:47.375 261 12529.23 98.28 54584.65 88888.00 2015-09-18 18:25:47.500 261 12529.23 98.25 54584.62 88888.00 2015-09-18 18:25:47.625 261 12529.15 98.28 54584.62 88888.00 2015-09-18 18:25:47.750 261 12529.17 98.30 54584.65 88888.00 2015-09-18 18:25:47.875 261 12529.17 98.28 54584.68 88888.00 2015-09-18 18:25:48.000 261 12529.20 98.28 54584.65 88888.00 2015-09-18 18:25:48.125 261 12529.20 98.28 54584.62 88888.00 2015-09-18 18:25:48.250 261 12529.12 98.22 54584.62 88888.00 2015-09-18 18:25:48.375 261 12529.15 98.22 54584.60 88888.00 2015-09-18 18:25:48.500 261 12529.20 98.28 54584.65 88888.00 2015-09-18 18:25:48.625 261 12529.25 98.28 54584.62 88888.00 2015-09-18 18:25:48.750 261 12529.25 98.28 54584.62 88888.00 2015-09-18 18:25:48.875 261 12529.25 98.28 54584.62 88888.00 2015-09-18 18:25:49.000 261 12529.23 98.25 54584.62 88888.00 2015-09-18 18:25:49.125 261 12529.20 98.28 54584.65 88888.00 2015-09-18 18:25:49.250 261 12529.12 98.28 54584.65 88888.00 2015-09-18 18:25:49.375 261 12529.20 98.28 54584.65 88888.00 2015-09-18 18:25:49.500 261 12529.20 98.25 54584.62 88888.00 2015-09-18 18:25:49.625 261 12529.23 98.25 54584.62 88888.00 2015-09-18 18:25:49.750 261 12529.23 98.25 54584.65 88888.00 2015-09-18 18:25:49.875 261 12529.25 98.28 54584.60 88888.00 2015-09-18 18:25:50.000 261 12529.20 98.28 54584.60 88888.00 2015-09-18 18:25:50.125 261 12529.20 98.25 54584.62 88888.00 2015-09-18 18:25:50.250 261 12529.23 98.25 54584.60 88888.00 2015-09-18 18:25:50.375 261 12529.27 98.25 54584.57 88888.00 2015-09-18 18:25:50.500 261 12529.25 98.25 54584.57 88888.00 2015-09-18 18:25:50.625 261 12529.27 98.25 54584.57 88888.00 2015-09-18 18:25:50.750 261 12529.30 98.22 54584.57 88888.00 2015-09-18 18:25:50.875 261 12529.25 98.22 54584.57 88888.00 2015-09-18 18:25:51.000 261 12529.25 98.17 54584.57 88888.00 2015-09-18 18:25:51.125 261 12529.23 98.20 54584.60 88888.00 2015-09-18 18:25:51.250 261 12529.25 98.20 54584.57 88888.00 2015-09-18 18:25:51.375 261 12529.25 98.22 54584.57 88888.00 2015-09-18 18:25:51.500 261 12529.27 98.22 54584.57 88888.00 2015-09-18 18:25:51.625 261 12529.38 98.22 54584.57 88888.00 2015-09-18 18:25:51.750 261 12529.40 98.22 54584.57 88888.00 2015-09-18 18:25:51.875 261 12529.35 98.25 54584.55 88888.00 2015-09-18 18:25:52.000 261 12529.30 98.22 54584.55 88888.00 2015-09-18 18:25:52.125 261 12529.30 98.22 54584.55 88888.00 2015-09-18 18:25:52.250 261 12529.35 98.25 54584.55 88888.00 2015-09-18 18:25:52.375 261 12529.45 98.25 54584.57 88888.00 2015-09-18 18:25:52.500 261 12529.42 98.25 54584.57 88888.00 2015-09-18 18:25:52.625 261 12529.40 98.25 54584.57 88888.00 2015-09-18 18:25:52.750 261 12529.38 98.22 54584.55 88888.00 2015-09-18 18:25:52.875 261 12529.38 98.22 54584.55 88888.00 2015-09-18 18:25:53.000 261 12529.38 98.20 54584.53 88888.00 2015-09-18 18:25:53.125 261 12529.40 98.28 54584.57 88888.00 2015-09-18 18:25:53.250 261 12529.38 98.25 54584.57 88888.00 2015-09-18 18:25:53.375 261 12529.42 98.25 54584.57 88888.00 2015-09-18 18:25:53.500 261 12529.48 98.25 54584.57 88888.00 2015-09-18 18:25:53.625 261 12529.52 98.25 54584.55 88888.00 2015-09-18 18:25:53.750 261 12529.50 98.25 54584.53 88888.00 2015-09-18 18:25:53.875 261 12529.48 98.28 54584.53 88888.00 2015-09-18 18:25:54.000 261 12529.42 98.28 54584.53 88888.00 2015-09-18 18:25:54.125 261 12529.38 98.30 54584.55 88888.00 2015-09-18 18:25:54.250 261 12529.38 98.30 54584.55 88888.00 2015-09-18 18:25:54.375 261 12529.45 98.28 54584.55 88888.00 2015-09-18 18:25:54.500 261 12529.42 98.25 54584.57 88888.00 2015-09-18 18:25:54.625 261 12529.40 98.28 54584.55 88888.00 2015-09-18 18:25:54.750 261 12529.45 98.33 54584.55 88888.00 2015-09-18 18:25:54.875 261 12529.48 98.33 54584.53 88888.00 2015-09-18 18:25:55.000 261 12529.45 98.30 54584.53 88888.00 2015-09-18 18:25:55.125 261 12529.38 98.30 54584.53 88888.00 2015-09-18 18:25:55.250 261 12529.35 98.30 54584.55 88888.00 2015-09-18 18:25:55.375 261 12529.42 98.30 54584.55 88888.00 2015-09-18 18:25:55.500 261 12529.40 98.33 54584.55 88888.00 2015-09-18 18:25:55.625 261 12529.38 98.35 54584.55 88888.00 2015-09-18 18:25:55.750 261 12529.33 98.35 54584.53 88888.00 2015-09-18 18:25:55.875 261 12529.35 98.38 54584.53 88888.00 2015-09-18 18:25:56.000 261 12529.40 98.38 54584.55 88888.00 2015-09-18 18:25:56.125 261 12529.35 98.40 54584.53 88888.00 2015-09-18 18:25:56.250 261 12529.35 98.38 54584.50 88888.00 2015-09-18 18:25:56.375 261 12529.40 98.38 54584.53 88888.00 2015-09-18 18:25:56.500 261 12529.40 98.38 54584.53 88888.00 2015-09-18 18:25:56.625 261 12529.38 98.40 54584.53 88888.00 2015-09-18 18:25:56.750 261 12529.38 98.40 54584.50 88888.00 2015-09-18 18:25:56.875 261 12529.35 98.40 54584.50 88888.00 2015-09-18 18:25:57.000 261 12529.45 98.40 54584.53 88888.00 2015-09-18 18:25:57.125 261 12529.48 98.45 54584.53 88888.00 2015-09-18 18:25:57.250 261 12529.40 98.45 54584.50 88888.00 2015-09-18 18:25:57.375 261 12529.40 98.45 54584.50 88888.00 2015-09-18 18:25:57.500 261 12529.38 98.45 54584.53 88888.00 2015-09-18 18:25:57.625 261 12529.38 98.45 54584.50 88888.00 2015-09-18 18:25:57.750 261 12529.42 98.42 54584.50 88888.00 2015-09-18 18:25:57.875 261 12529.45 98.42 54584.50 88888.00 2015-09-18 18:25:58.000 261 12529.45 98.45 54584.50 88888.00 2015-09-18 18:25:58.125 261 12529.40 98.47 54584.50 88888.00 2015-09-18 18:25:58.250 261 12529.38 98.47 54584.47 88888.00 2015-09-18 18:25:58.375 261 12529.42 98.53 54584.47 88888.00 2015-09-18 18:25:58.500 261 12529.42 98.55 54584.50 88888.00 2015-09-18 18:25:58.625 261 12529.48 98.58 54584.53 88888.00 2015-09-18 18:25:58.750 261 12529.52 98.58 54584.53 88888.00 2015-09-18 18:25:58.875 261 12529.50 98.58 54584.50 88888.00 2015-09-18 18:25:59.000 261 12529.50 98.55 54584.47 88888.00 2015-09-18 18:25:59.125 261 12529.52 98.60 54584.47 88888.00 2015-09-18 18:25:59.250 261 12529.50 98.62 54584.47 88888.00 2015-09-18 18:25:59.375 261 12529.52 98.67 54584.47 88888.00 2015-09-18 18:25:59.500 261 12529.50 98.70 54584.47 88888.00 2015-09-18 18:25:59.625 261 12529.48 98.67 54584.47 88888.00 2015-09-18 18:25:59.750 261 12529.48 98.70 54584.47 88888.00 2015-09-18 18:25:59.875 261 12529.50 98.72 54584.45 88888.00 2015-09-18 18:26:00.000 261 12529.45 98.75 54584.40 88888.00 2015-09-18 18:26:00.125 261 12529.50 98.72 54584.43 88888.00 2015-09-18 18:26:00.250 261 12529.48 98.75 54584.43 88888.00 2015-09-18 18:26:00.375 261 12529.50 98.78 54584.40 88888.00 2015-09-18 18:26:00.500 261 12529.52 98.80 54584.43 88888.00 2015-09-18 18:26:00.625 261 12529.58 98.78 54584.43 88888.00 2015-09-18 18:26:00.750 261 12529.65 98.83 54584.43 88888.00 2015-09-18 18:26:00.875 261 12529.60 98.83 54584.40 88888.00 2015-09-18 18:26:01.000 261 12529.55 98.78 54584.40 88888.00 2015-09-18 18:26:01.125 261 12529.60 98.78 54584.43 88888.00 2015-09-18 18:26:01.250 261 12529.65 98.78 54584.43 88888.00 2015-09-18 18:26:01.375 261 12529.65 98.75 54584.43 88888.00 2015-09-18 18:26:01.500 261 12529.62 98.83 54584.40 88888.00 2015-09-18 18:26:01.625 261 12529.62 98.88 54584.43 88888.00 2015-09-18 18:26:01.750 261 12529.62 98.85 54584.40 88888.00 2015-09-18 18:26:01.875 261 12529.62 98.80 54584.40 88888.00 2015-09-18 18:26:02.000 261 12529.62 98.88 54584.38 88888.00 2015-09-18 18:26:02.125 261 12529.67 98.90 54584.38 88888.00 2015-09-18 18:26:02.250 261 12529.62 98.90 54584.40 88888.00 2015-09-18 18:26:02.375 261 12529.62 98.90 54584.38 88888.00 2015-09-18 18:26:02.500 261 12529.62 98.92 54584.35 88888.00 2015-09-18 18:26:02.625 261 12529.60 98.92 54584.35 88888.00 2015-09-18 18:26:02.750 261 12529.60 98.92 54584.35 88888.00 2015-09-18 18:26:02.875 261 12529.65 98.90 54584.35 88888.00 2015-09-18 18:26:03.000 261 12529.67 98.90 54584.35 88888.00 2015-09-18 18:26:03.125 261 12529.67 98.92 54584.32 88888.00 2015-09-18 18:26:03.250 261 12529.70 98.92 54584.30 88888.00 2015-09-18 18:26:03.375 261 12529.75 98.92 54584.32 88888.00 2015-09-18 18:26:03.500 261 12529.73 98.95 54584.32 88888.00 2015-09-18 18:26:03.625 261 12529.70 98.95 54584.32 88888.00 2015-09-18 18:26:03.750 261 12529.75 98.95 54584.32 88888.00 2015-09-18 18:26:03.875 261 12529.75 98.92 54584.35 88888.00 2015-09-18 18:26:04.000 261 12529.73 98.92 54584.32 88888.00 2015-09-18 18:26:04.125 261 12529.73 98.92 54584.35 88888.00 2015-09-18 18:26:04.250 261 12529.70 98.92 54584.35 88888.00 2015-09-18 18:26:04.375 261 12529.73 98.95 54584.35 88888.00 2015-09-18 18:26:04.500 261 12529.77 98.97 54584.32 88888.00 2015-09-18 18:26:04.625 261 12529.83 98.97 54584.35 88888.00 2015-09-18 18:26:04.750 261 12529.75 98.97 54584.35 88888.00 2015-09-18 18:26:04.875 261 12529.67 98.97 54584.35 88888.00 2015-09-18 18:26:05.000 261 12529.67 98.95 54584.30 88888.00 2015-09-18 18:26:05.125 261 12529.73 98.88 54584.30 88888.00 2015-09-18 18:26:05.250 261 12529.75 98.90 54584.32 88888.00 2015-09-18 18:26:05.375 261 12529.80 98.92 54584.32 88888.00 2015-09-18 18:26:05.500 261 12529.80 98.92 54584.32 88888.00 2015-09-18 18:26:05.625 261 12529.77 98.90 54584.32 88888.00 2015-09-18 18:26:05.750 261 12529.73 98.90 54584.32 88888.00 2015-09-18 18:26:05.875 261 12529.67 98.90 54584.32 88888.00 2015-09-18 18:26:06.000 261 12529.73 98.90 54584.30 88888.00 2015-09-18 18:26:06.125 261 12529.80 98.88 54584.32 88888.00 2015-09-18 18:26:06.250 261 12529.83 98.83 54584.30 88888.00 2015-09-18 18:26:06.375 261 12529.88 98.83 54584.28 88888.00 2015-09-18 18:26:06.500 261 12529.83 98.85 54584.25 88888.00 2015-09-18 18:26:06.625 261 12529.73 98.88 54584.28 88888.00 2015-09-18 18:26:06.750 261 12529.73 98.88 54584.28 88888.00 2015-09-18 18:26:06.875 261 12529.77 98.83 54584.30 88888.00 2015-09-18 18:26:07.000 261 12529.83 98.80 54584.30 88888.00 2015-09-18 18:26:07.125 261 12529.77 98.80 54584.32 88888.00 2015-09-18 18:26:07.250 261 12529.75 98.78 54584.30 88888.00 2015-09-18 18:26:07.375 261 12529.83 98.78 54584.32 88888.00 2015-09-18 18:26:07.500 261 12529.88 98.83 54584.32 88888.00 2015-09-18 18:26:07.625 261 12529.85 98.75 54584.30 88888.00 2015-09-18 18:26:07.750 261 12529.85 98.78 54584.30 88888.00 2015-09-18 18:26:07.875 261 12529.80 98.72 54584.32 88888.00 2015-09-18 18:26:08.000 261 12529.77 98.72 54584.30 88888.00 2015-09-18 18:26:08.125 261 12529.80 98.70 54584.28 88888.00 2015-09-18 18:26:08.250 261 12529.83 98.67 54584.28 88888.00 2015-09-18 18:26:08.375 261 12529.77 98.70 54584.30 88888.00 2015-09-18 18:26:08.500 261 12529.70 98.67 54584.32 88888.00 2015-09-18 18:26:08.625 261 12529.67 98.70 54584.32 88888.00 2015-09-18 18:26:08.750 261 12529.65 98.67 54584.30 88888.00 2015-09-18 18:26:08.875 261 12529.70 98.65 54584.28 88888.00 2015-09-18 18:26:09.000 261 12529.70 98.62 54584.28 88888.00 2015-09-18 18:26:09.125 261 12529.75 98.62 54584.30 88888.00 2015-09-18 18:26:09.250 261 12529.73 98.62 54584.30 88888.00 2015-09-18 18:26:09.375 261 12529.77 98.62 54584.28 88888.00 2015-09-18 18:26:09.500 261 12529.77 98.62 54584.28 88888.00 2015-09-18 18:26:09.625 261 12529.73 98.60 54584.30 88888.00 2015-09-18 18:26:09.750 261 12529.65 98.58 54584.28 88888.00 2015-09-18 18:26:09.875 261 12529.62 98.53 54584.28 88888.00 2015-09-18 18:26:10.000 261 12529.62 98.53 54584.30 88888.00 2015-09-18 18:26:10.125 261 12529.62 98.50 54584.32 88888.00 2015-09-18 18:26:10.250 261 12529.58 98.47 54584.32 88888.00 2015-09-18 18:26:10.375 261 12529.62 98.50 54584.30 88888.00 2015-09-18 18:26:10.500 261 12529.65 98.53 54584.30 88888.00 2015-09-18 18:26:10.625 261 12529.65 98.55 54584.32 88888.00 2015-09-18 18:26:10.750 261 12529.60 98.53 54584.32 88888.00 2015-09-18 18:26:10.875 261 12529.60 98.45 54584.30 88888.00 2015-09-18 18:26:11.000 261 12529.58 98.47 54584.30 88888.00 2015-09-18 18:26:11.125 261 12529.55 98.45 54584.32 88888.00 2015-09-18 18:26:11.250 261 12529.45 98.40 54584.32 88888.00 2015-09-18 18:26:11.375 261 12529.50 98.40 54584.32 88888.00 2015-09-18 18:26:11.500 261 12529.48 98.40 54584.30 88888.00 2015-09-18 18:26:11.625 261 12529.48 98.40 54584.30 88888.00 2015-09-18 18:26:11.750 261 12529.40 98.38 54584.30 88888.00 2015-09-18 18:26:11.875 261 12529.38 98.40 54584.30 88888.00 2015-09-18 18:26:12.000 261 12529.42 98.40 54584.30 88888.00 2015-09-18 18:26:12.125 261 12529.40 98.40 54584.30 88888.00 2015-09-18 18:26:12.250 261 12529.45 98.38 54584.32 88888.00 2015-09-18 18:26:12.375 261 12529.48 98.38 54584.32 88888.00 2015-09-18 18:26:12.500 261 12529.40 98.33 54584.30 88888.00 2015-09-18 18:26:12.625 261 12529.35 98.33 54584.30 88888.00 2015-09-18 18:26:12.750 261 12529.42 98.35 54584.30 88888.00 2015-09-18 18:26:12.875 261 12529.45 98.33 54584.32 88888.00 2015-09-18 18:26:13.000 261 12529.48 98.33 54584.32 88888.00 2015-09-18 18:26:13.125 261 12529.42 98.30 54584.32 88888.00 2015-09-18 18:26:13.250 261 12529.38 98.30 54584.32 88888.00 2015-09-18 18:26:13.375 261 12529.38 98.33 54584.32 88888.00 2015-09-18 18:26:13.500 261 12529.35 98.30 54584.35 88888.00 2015-09-18 18:26:13.625 261 12529.35 98.28 54584.35 88888.00 2015-09-18 18:26:13.750 261 12529.35 98.28 54584.35 88888.00 2015-09-18 18:26:13.875 261 12529.33 98.28 54584.32 88888.00 2015-09-18 18:26:14.000 261 12529.38 98.25 54584.30 88888.00 2015-09-18 18:26:14.125 261 12529.38 98.25 54584.35 88888.00 2015-09-18 18:26:14.250 261 12529.27 98.25 54584.38 88888.00 2015-09-18 18:26:14.375 261 12529.27 98.25 54584.38 88888.00 2015-09-18 18:26:14.500 261 12529.27 98.20 54584.35 88888.00 2015-09-18 18:26:14.625 261 12529.25 98.20 54584.35 88888.00 2015-09-18 18:26:14.750 261 12529.30 98.22 54584.35 88888.00 2015-09-18 18:26:14.875 261 12529.27 98.22 54584.32 88888.00 2015-09-18 18:26:15.000 261 12529.17 98.22 54584.35 88888.00 2015-09-18 18:26:15.125 261 12529.17 98.22 54584.38 88888.00 2015-09-18 18:26:15.250 261 12529.15 98.20 54584.35 88888.00 2015-09-18 18:26:15.375 261 12529.20 98.22 54584.35 88888.00 2015-09-18 18:26:15.500 261 12529.25 98.22 54584.38 88888.00 2015-09-18 18:26:15.625 261 12529.27 98.25 54584.38 88888.00 2015-09-18 18:26:15.750 261 12529.20 98.25 54584.38 88888.00 2015-09-18 18:26:15.875 261 12529.17 98.25 54584.35 88888.00 2015-09-18 18:26:16.000 261 12529.30 98.22 54584.35 88888.00 2015-09-18 18:26:16.125 261 12529.38 98.20 54584.35 88888.00 2015-09-18 18:26:16.250 261 12529.33 98.22 54584.32 88888.00 2015-09-18 18:26:16.375 261 12529.33 98.25 54584.32 88888.00 2015-09-18 18:26:16.500 261 12529.27 98.25 54584.32 88888.00 2015-09-18 18:26:16.625 261 12529.27 98.28 54584.32 88888.00 2015-09-18 18:26:16.750 261 12529.33 98.28 54584.35 88888.00 2015-09-18 18:26:16.875 261 12529.33 98.25 54584.35 88888.00 2015-09-18 18:26:17.000 261 12529.30 98.25 54584.30 88888.00 2015-09-18 18:26:17.125 261 12529.27 98.25 54584.32 88888.00 2015-09-18 18:26:17.250 261 12529.23 98.22 54584.35 88888.00 2015-09-18 18:26:17.375 261 12529.23 98.22 54584.38 88888.00 2015-09-18 18:26:17.500 261 12529.23 98.25 54584.35 88888.00 2015-09-18 18:26:17.625 261 12529.25 98.25 54584.38 88888.00 2015-09-18 18:26:17.750 261 12529.20 98.30 54584.35 88888.00 2015-09-18 18:26:17.875 261 12529.23 98.30 54584.35 88888.00 2015-09-18 18:26:18.000 261 12529.27 98.25 54584.35 88888.00 2015-09-18 18:26:18.125 261 12529.33 98.28 54584.35 88888.00 2015-09-18 18:26:18.250 261 12529.23 98.28 54584.32 88888.00 2015-09-18 18:26:18.375 261 12529.33 98.28 54584.32 88888.00 2015-09-18 18:26:18.500 261 12529.30 98.28 54584.30 88888.00 2015-09-18 18:26:18.625 261 12529.25 98.25 54584.32 88888.00 2015-09-18 18:26:18.750 261 12529.27 98.25 54584.32 88888.00 2015-09-18 18:26:18.875 261 12529.25 98.28 54584.32 88888.00 2015-09-18 18:26:19.000 261 12529.25 98.25 54584.32 88888.00 2015-09-18 18:26:19.125 261 12529.27 98.25 54584.30 88888.00 2015-09-18 18:26:19.250 261 12529.25 98.28 54584.30 88888.00 2015-09-18 18:26:19.375 261 12529.27 98.28 54584.30 88888.00 2015-09-18 18:26:19.500 261 12529.27 98.28 54584.30 88888.00 2015-09-18 18:26:19.625 261 12529.23 98.28 54584.32 88888.00 2015-09-18 18:26:19.750 261 12529.27 98.28 54584.32 88888.00 2015-09-18 18:26:19.875 261 12529.23 98.28 54584.32 88888.00 2015-09-18 18:26:20.000 261 12529.20 98.30 54584.30 88888.00 2015-09-18 18:26:20.125 261 12529.20 98.30 54584.30 88888.00 2015-09-18 18:26:20.250 261 12529.15 98.28 54584.30 88888.00 2015-09-18 18:26:20.375 261 12529.20 98.30 54584.28 88888.00 2015-09-18 18:26:20.500 261 12529.25 98.33 54584.28 88888.00 2015-09-18 18:26:20.625 261 12529.25 98.33 54584.28 88888.00 2015-09-18 18:26:20.750 261 12529.25 98.30 54584.28 88888.00 2015-09-18 18:26:20.875 261 12529.20 98.30 54584.25 88888.00 2015-09-18 18:26:21.000 261 12529.23 98.33 54584.25 88888.00 2015-09-18 18:26:21.125 261 12529.25 98.33 54584.25 88888.00 2015-09-18 18:26:21.250 261 12529.25 98.33 54584.25 88888.00 2015-09-18 18:26:21.375 261 12529.27 98.33 54584.25 88888.00 2015-09-18 18:26:21.500 261 12529.30 98.35 54584.28 88888.00 2015-09-18 18:26:21.625 261 12529.30 98.35 54584.28 88888.00 2015-09-18 18:26:21.750 261 12529.25 98.35 54584.28 88888.00 2015-09-18 18:26:21.875 261 12529.25 98.35 54584.25 88888.00 2015-09-18 18:26:22.000 261 12529.23 98.35 54584.25 88888.00 2015-09-18 18:26:22.125 261 12529.20 98.35 54584.28 88888.00 2015-09-18 18:26:22.250 261 12529.23 98.33 54584.30 88888.00 2015-09-18 18:26:22.375 261 12529.23 98.35 54584.30 88888.00 2015-09-18 18:26:22.500 261 12529.17 98.33 54584.28 88888.00 2015-09-18 18:26:22.625 261 12529.15 98.33 54584.30 88888.00 2015-09-18 18:26:22.750 261 12529.20 98.38 54584.30 88888.00 2015-09-18 18:26:22.875 261 12529.20 98.35 54584.30 88888.00 2015-09-18 18:26:23.000 261 12529.20 98.35 54584.28 88888.00 2015-09-18 18:26:23.125 261 12529.20 98.33 54584.28 88888.00 2015-09-18 18:26:23.250 261 12529.23 98.28 54584.32 88888.00 2015-09-18 18:26:23.375 261 12529.23 98.30 54584.30 88888.00 2015-09-18 18:26:23.500 261 12529.12 98.33 54584.32 88888.00 2015-09-18 18:26:23.625 261 12529.12 98.33 54584.32 88888.00 2015-09-18 18:26:23.750 261 12529.15 98.35 54584.32 88888.00 2015-09-18 18:26:23.875 261 12529.15 98.30 54584.30 88888.00 2015-09-18 18:26:24.000 261 12529.12 98.28 54584.30 88888.00 2015-09-18 18:26:24.125 261 12529.08 98.30 54584.30 88888.00 2015-09-18 18:26:24.250 261 12529.10 98.30 54584.32 88888.00 2015-09-18 18:26:24.375 261 12529.20 98.33 54584.30 88888.00 2015-09-18 18:26:24.500 261 12529.12 98.33 54584.30 88888.00 2015-09-18 18:26:24.625 261 12529.12 98.35 54584.32 88888.00 2015-09-18 18:26:24.750 261 12529.08 98.33 54584.35 88888.00 2015-09-18 18:26:24.875 261 12529.10 98.30 54584.32 88888.00 2015-09-18 18:26:25.000 261 12529.05 98.30 54584.32 88888.00 2015-09-18 18:26:25.125 261 12529.05 98.28 54584.35 88888.00 2015-09-18 18:26:25.250 261 12529.05 98.28 54584.32 88888.00 2015-09-18 18:26:25.375 261 12529.05 98.30 54584.32 88888.00 2015-09-18 18:26:25.500 261 12529.05 98.30 54584.32 88888.00 2015-09-18 18:26:25.625 261 12529.05 98.30 54584.35 88888.00 2015-09-18 18:26:25.750 261 12529.00 98.33 54584.35 88888.00 2015-09-18 18:26:25.875 261 12529.00 98.33 54584.35 88888.00 2015-09-18 18:26:26.000 261 12529.02 98.33 54584.35 88888.00 2015-09-18 18:26:26.125 261 12529.00 98.33 54584.35 88888.00 2015-09-18 18:26:26.250 261 12528.95 98.33 54584.38 88888.00 2015-09-18 18:26:26.375 261 12528.95 98.35 54584.32 88888.00 2015-09-18 18:26:26.500 261 12528.88 98.33 54584.35 88888.00 2015-09-18 18:26:26.625 261 12528.85 98.35 54584.35 88888.00 2015-09-18 18:26:26.750 261 12528.83 98.35 54584.35 88888.00 2015-09-18 18:26:26.875 261 12528.80 98.35 54584.35 88888.00 2015-09-18 18:26:27.000 261 12528.77 98.35 54584.32 88888.00 2015-09-18 18:26:27.125 261 12528.73 98.33 54584.32 88888.00 2015-09-18 18:26:27.250 261 12528.70 98.33 54584.35 88888.00 2015-09-18 18:26:27.375 261 12528.73 98.35 54584.38 88888.00 2015-09-18 18:26:27.500 261 12528.65 98.35 54584.40 88888.00 2015-09-18 18:26:27.625 261 12528.67 98.35 54584.40 88888.00 2015-09-18 18:26:27.750 261 12528.67 98.35 54584.40 88888.00 2015-09-18 18:26:27.875 261 12528.62 98.38 54584.38 88888.00 2015-09-18 18:26:28.000 261 12528.58 98.38 54584.38 88888.00 2015-09-18 18:26:28.125 261 12528.55 98.38 54584.38 88888.00 2015-09-18 18:26:28.250 261 12528.55 98.35 54584.40 88888.00 2015-09-18 18:26:28.375 261 12528.52 98.38 54584.38 88888.00 2015-09-18 18:26:28.500 261 12528.50 98.40 54584.38 88888.00 2015-09-18 18:26:28.625 261 12528.48 98.38 54584.40 88888.00 2015-09-18 18:26:28.750 261 12528.50 98.38 54584.43 88888.00 2015-09-18 18:26:28.875 261 12528.45 98.40 54584.40 88888.00 2015-09-18 18:26:29.000 261 12528.40 98.42 54584.40 88888.00 2015-09-18 18:26:29.125 261 12528.42 98.42 54584.40 88888.00 2015-09-18 18:26:29.250 261 12528.50 98.42 54584.43 88888.00 2015-09-18 18:26:29.375 261 12528.50 98.45 54584.43 88888.00 2015-09-18 18:26:29.500 261 12528.50 98.45 54584.43 88888.00 2015-09-18 18:26:29.625 261 12528.45 98.42 54584.43 88888.00 2015-09-18 18:26:29.750 261 12528.40 98.40 54584.43 88888.00 2015-09-18 18:26:29.875 261 12528.40 98.42 54584.43 88888.00 2015-09-18 18:26:30.000 261 12528.38 98.45 54584.40 88888.00 2015-09-18 18:26:30.125 261 12528.35 98.45 54584.40 88888.00 2015-09-18 18:26:30.250 261 12528.38 98.45 54584.43 88888.00 2015-09-18 18:26:30.375 261 12528.38 98.45 54584.40 88888.00 2015-09-18 18:26:30.500 261 12528.27 98.47 54584.40 88888.00 2015-09-18 18:26:30.625 261 12528.23 98.47 54584.45 88888.00 2015-09-18 18:26:30.750 261 12528.25 98.50 54584.43 88888.00 2015-09-18 18:26:30.875 261 12528.30 98.53 54584.40 88888.00 2015-09-18 18:26:31.000 261 12528.25 98.53 54584.40 88888.00 2015-09-18 18:26:31.125 261 12528.25 98.55 54584.40 88888.00 2015-09-18 18:26:31.250 261 12528.23 98.55 54584.43 88888.00 2015-09-18 18:26:31.375 261 12528.25 98.55 54584.43 88888.00 2015-09-18 18:26:31.500 261 12528.25 98.53 54584.43 88888.00 2015-09-18 18:26:31.625 261 12528.23 98.58 54584.45 88888.00 2015-09-18 18:26:31.750 261 12528.20 98.62 54584.45 88888.00 2015-09-18 18:26:31.875 261 12528.17 98.62 54584.45 88888.00 2015-09-18 18:26:32.000 261 12528.15 98.65 54584.40 88888.00 2015-09-18 18:26:32.125 261 12528.08 98.62 54584.43 88888.00 2015-09-18 18:26:32.250 261 12528.08 98.62 54584.43 88888.00 2015-09-18 18:26:32.375 261 12528.15 98.62 54584.43 88888.00 2015-09-18 18:26:32.500 261 12528.20 98.67 54584.45 88888.00 2015-09-18 18:26:32.625 261 12528.17 98.65 54584.43 88888.00 2015-09-18 18:26:32.750 261 12528.12 98.67 54584.43 88888.00 2015-09-18 18:26:32.875 261 12528.08 98.62 54584.40 88888.00 2015-09-18 18:26:33.000 261 12528.05 98.70 54584.43 88888.00 2015-09-18 18:26:33.125 261 12528.05 98.67 54584.45 88888.00 2015-09-18 18:26:33.250 261 12528.05 98.65 54584.45 88888.00 2015-09-18 18:26:33.375 261 12528.08 98.70 54584.45 88888.00 2015-09-18 18:26:33.500 261 12528.05 98.75 54584.45 88888.00 2015-09-18 18:26:33.625 261 12527.98 98.75 54584.43 88888.00 2015-09-18 18:26:33.750 261 12527.98 98.72 54584.43 88888.00 2015-09-18 18:26:33.875 261 12528.02 98.72 54584.43 88888.00 2015-09-18 18:26:34.000 261 12528.05 98.70 54584.43 88888.00 2015-09-18 18:26:34.125 261 12528.02 98.72 54584.43 88888.00 2015-09-18 18:26:34.250 261 12527.98 98.75 54584.40 88888.00 2015-09-18 18:26:34.375 261 12527.98 98.75 54584.40 88888.00 2015-09-18 18:26:34.500 261 12527.98 98.75 54584.43 88888.00 2015-09-18 18:26:34.625 261 12528.00 98.75 54584.45 88888.00 2015-09-18 18:26:34.750 261 12528.02 98.78 54584.45 88888.00 2015-09-18 18:26:34.875 261 12528.10 98.80 54584.43 88888.00 2015-09-18 18:26:35.000 261 12528.10 98.78 54584.43 88888.00 2015-09-18 18:26:35.125 261 12528.08 98.80 54584.47 88888.00 2015-09-18 18:26:35.250 261 12528.02 98.85 54584.47 88888.00 2015-09-18 18:26:35.375 261 12528.02 98.85 54584.47 88888.00 2015-09-18 18:26:35.500 261 12528.05 98.85 54584.45 88888.00 2015-09-18 18:26:35.625 261 12528.02 98.85 54584.45 88888.00 2015-09-18 18:26:35.750 261 12527.98 98.85 54584.43 88888.00 2015-09-18 18:26:35.875 261 12527.98 98.88 54584.45 88888.00 2015-09-18 18:26:36.000 261 12528.00 98.88 54584.43 88888.00 2015-09-18 18:26:36.125 261 12528.05 98.85 54584.43 88888.00 2015-09-18 18:26:36.250 261 12528.08 98.83 54584.45 88888.00 2015-09-18 18:26:36.375 261 12528.05 98.80 54584.45 88888.00 2015-09-18 18:26:36.500 261 12528.00 98.85 54584.45 88888.00 2015-09-18 18:26:36.625 261 12528.02 98.88 54584.43 88888.00 2015-09-18 18:26:36.750 261 12528.12 98.88 54584.40 88888.00 2015-09-18 18:26:36.875 261 12528.17 98.88 54584.40 88888.00 2015-09-18 18:26:37.000 261 12528.12 98.85 54584.38 88888.00 2015-09-18 18:26:37.125 261 12528.08 98.85 54584.40 88888.00 2015-09-18 18:26:37.250 261 12528.02 98.85 54584.40 88888.00 2015-09-18 18:26:37.375 261 12528.08 98.88 54584.38 88888.00 2015-09-18 18:26:37.500 261 12528.12 98.90 54584.40 88888.00 2015-09-18 18:26:37.625 261 12528.12 98.88 54584.43 88888.00 2015-09-18 18:26:37.750 261 12528.12 98.90 54584.43 88888.00 2015-09-18 18:26:37.875 261 12528.12 98.92 54584.40 88888.00 2015-09-18 18:26:38.000 261 12528.12 98.92 54584.43 88888.00 2015-09-18 18:26:38.125 261 12528.10 98.90 54584.40 88888.00 2015-09-18 18:26:38.250 261 12528.10 98.92 54584.43 88888.00 2015-09-18 18:26:38.375 261 12528.12 98.90 54584.40 88888.00 2015-09-18 18:26:38.500 261 12528.15 98.88 54584.40 88888.00 2015-09-18 18:26:38.625 261 12528.20 98.85 54584.38 88888.00 2015-09-18 18:26:38.750 261 12528.23 98.85 54584.38 88888.00 2015-09-18 18:26:38.875 261 12528.23 98.90 54584.38 88888.00 2015-09-18 18:26:39.000 261 12528.23 98.90 54584.38 88888.00 2015-09-18 18:26:39.125 261 12528.17 98.88 54584.35 88888.00 2015-09-18 18:26:39.250 261 12528.17 98.88 54584.38 88888.00 2015-09-18 18:26:39.375 261 12528.25 98.90 54584.40 88888.00 2015-09-18 18:26:39.500 261 12528.27 98.95 54584.40 88888.00 2015-09-18 18:26:39.625 261 12528.25 98.95 54584.40 88888.00 2015-09-18 18:26:39.750 261 12528.23 98.97 54584.38 88888.00 2015-09-18 18:26:39.875 261 12528.23 98.97 54584.35 88888.00 2015-09-18 18:26:40.000 261 12528.20 98.92 54584.35 88888.00 2015-09-18 18:26:40.125 261 12528.17 98.88 54584.38 88888.00 2015-09-18 18:26:40.250 261 12528.17 98.92 54584.40 88888.00 2015-09-18 18:26:40.375 261 12528.23 98.92 54584.35 88888.00 2015-09-18 18:26:40.500 261 12528.23 98.92 54584.35 88888.00 2015-09-18 18:26:40.625 261 12528.20 98.92 54584.35 88888.00 2015-09-18 18:26:40.750 261 12528.20 98.97 54584.35 88888.00 2015-09-18 18:26:40.875 261 12528.20 98.97 54584.35 88888.00 2015-09-18 18:26:41.000 261 12528.12 98.95 54584.32 88888.00 2015-09-18 18:26:41.125 261 12528.15 98.97 54584.35 88888.00 2015-09-18 18:26:41.250 261 12528.23 98.95 54584.35 88888.00 2015-09-18 18:26:41.375 261 12528.25 98.97 54584.35 88888.00 2015-09-18 18:26:41.500 261 12528.25 98.97 54584.32 88888.00 2015-09-18 18:26:41.625 261 12528.23 99.00 54584.32 88888.00 2015-09-18 18:26:41.750 261 12528.20 99.00 54584.35 88888.00 2015-09-18 18:26:41.875 261 12528.17 99.03 54584.32 88888.00 2015-09-18 18:26:42.000 261 12528.25 99.00 54584.32 88888.00 2015-09-18 18:26:42.125 261 12528.35 98.97 54584.35 88888.00 2015-09-18 18:26:42.250 261 12528.33 98.95 54584.32 88888.00 2015-09-18 18:26:42.375 261 12528.27 99.03 54584.32 88888.00 2015-09-18 18:26:42.500 261 12528.25 99.03 54584.35 88888.00 2015-09-18 18:26:42.625 261 12528.27 99.00 54584.35 88888.00 2015-09-18 18:26:42.750 261 12528.30 98.97 54584.32 88888.00 2015-09-18 18:26:42.875 261 12528.33 99.00 54584.32 88888.00 2015-09-18 18:26:43.000 261 12528.33 99.05 54584.32 88888.00 2015-09-18 18:26:43.125 261 12528.30 99.08 54584.32 88888.00 2015-09-18 18:26:43.250 261 12528.25 99.08 54584.32 88888.00 2015-09-18 18:26:43.375 261 12528.27 99.08 54584.32 88888.00 2015-09-18 18:26:43.500 261 12528.30 99.10 54584.32 88888.00 2015-09-18 18:26:43.625 261 12528.33 99.08 54584.32 88888.00 2015-09-18 18:26:43.750 261 12528.30 99.05 54584.30 88888.00 2015-09-18 18:26:43.875 261 12528.33 99.05 54584.30 88888.00 2015-09-18 18:26:44.000 261 12528.35 99.05 54584.30 88888.00 2015-09-18 18:26:44.125 261 12528.35 99.08 54584.30 88888.00 2015-09-18 18:26:44.250 261 12528.30 99.08 54584.30 88888.00 2015-09-18 18:26:44.375 261 12528.30 99.08 54584.30 88888.00 2015-09-18 18:26:44.500 261 12528.25 99.10 54584.28 88888.00 2015-09-18 18:26:44.625 261 12528.25 99.10 54584.28 88888.00 2015-09-18 18:26:44.750 261 12528.20 99.12 54584.28 88888.00 2015-09-18 18:26:44.875 261 12528.15 99.08 54584.30 88888.00 2015-09-18 18:26:45.000 261 12528.20 99.08 54584.30 88888.00 2015-09-18 18:26:45.125 261 12528.23 99.08 54584.30 88888.00 2015-09-18 18:26:45.250 261 12528.25 99.10 54584.32 88888.00 2015-09-18 18:26:45.375 261 12528.25 99.12 54584.30 88888.00 2015-09-18 18:26:45.500 261 12528.17 99.12 54584.30 88888.00 2015-09-18 18:26:45.625 261 12528.17 99.10 54584.30 88888.00 2015-09-18 18:26:45.750 261 12528.17 99.15 54584.30 88888.00 2015-09-18 18:26:45.875 261 12528.12 99.15 54584.30 88888.00 2015-09-18 18:26:46.000 261 12528.08 99.15 54584.28 88888.00 2015-09-18 18:26:46.125 261 12528.10 99.17 54584.28 88888.00 2015-09-18 18:26:46.250 261 12528.10 99.15 54584.30 88888.00 2015-09-18 18:26:46.375 261 12528.10 99.17 54584.30 88888.00 2015-09-18 18:26:46.500 261 12528.08 99.20 54584.30 88888.00 2015-09-18 18:26:46.625 261 12528.00 99.17 54584.30 88888.00 2015-09-18 18:26:46.750 261 12528.05 99.17 54584.30 88888.00 2015-09-18 18:26:46.875 261 12528.08 99.20 54584.30 88888.00 2015-09-18 18:26:47.000 261 12528.02 99.22 54584.28 88888.00 2015-09-18 18:26:47.125 261 12528.02 99.22 54584.28 88888.00 2015-09-18 18:26:47.250 261 12528.02 99.17 54584.30 88888.00 2015-09-18 18:26:47.375 261 12528.02 99.17 54584.32 88888.00 2015-09-18 18:26:47.500 261 12527.98 99.15 54584.30 88888.00 2015-09-18 18:26:47.625 261 12527.95 99.17 54584.30 88888.00 2015-09-18 18:26:47.750 261 12527.98 99.22 54584.30 88888.00 2015-09-18 18:26:47.875 261 12528.00 99.22 54584.30 88888.00 2015-09-18 18:26:48.000 261 12528.00 99.22 54584.28 88888.00 2015-09-18 18:26:48.125 261 12528.02 99.22 54584.28 88888.00 2015-09-18 18:26:48.250 261 12528.00 99.22 54584.30 88888.00 2015-09-18 18:26:48.375 261 12528.02 99.25 54584.30 88888.00 2015-09-18 18:26:48.500 261 12528.00 99.25 54584.28 88888.00 2015-09-18 18:26:48.625 261 12527.95 99.22 54584.28 88888.00 2015-09-18 18:26:48.750 261 12527.92 99.22 54584.30 88888.00 2015-09-18 18:26:48.875 261 12528.00 99.25 54584.35 88888.00 2015-09-18 18:26:49.000 261 12528.02 99.25 54584.28 88888.00 2015-09-18 18:26:49.125 261 12528.02 99.22 54584.30 88888.00 2015-09-18 18:26:49.250 261 12528.00 99.22 54584.32 88888.00 2015-09-18 18:26:49.375 261 12527.98 99.25 54584.30 88888.00 2015-09-18 18:26:49.500 261 12527.88 99.25 54584.28 88888.00 2015-09-18 18:26:49.625 261 12527.83 99.25 54584.28 88888.00 2015-09-18 18:26:49.750 261 12527.80 99.22 54584.30 88888.00 2015-09-18 18:26:49.875 261 12527.83 99.25 54584.32 88888.00 2015-09-18 18:26:50.000 261 12527.83 99.22 54584.30 88888.00 2015-09-18 18:26:50.125 261 12527.77 99.25 54584.32 88888.00 2015-09-18 18:26:50.250 261 12527.75 99.28 54584.32 88888.00 2015-09-18 18:26:50.375 261 12527.75 99.30 54584.30 88888.00 2015-09-18 18:26:50.500 261 12527.77 99.33 54584.30 88888.00 2015-09-18 18:26:50.625 261 12527.83 99.30 54584.32 88888.00 2015-09-18 18:26:50.750 261 12527.80 99.25 54584.28 88888.00 2015-09-18 18:26:50.875 261 12527.77 99.28 54584.28 88888.00 2015-09-18 18:26:51.000 261 12527.80 99.28 54584.30 88888.00 2015-09-18 18:26:51.125 261 12527.77 99.30 54584.32 88888.00 2015-09-18 18:26:51.250 261 12527.70 99.28 54584.30 88888.00 2015-09-18 18:26:51.375 261 12527.73 99.30 54584.30 88888.00 2015-09-18 18:26:51.500 261 12527.73 99.30 54584.30 88888.00 2015-09-18 18:26:51.625 261 12527.65 99.30 54584.30 88888.00 2015-09-18 18:26:51.750 261 12527.58 99.33 54584.30 88888.00 2015-09-18 18:26:51.875 261 12527.58 99.35 54584.32 88888.00 2015-09-18 18:26:52.000 261 12527.58 99.33 54584.30 88888.00 2015-09-18 18:26:52.125 261 12527.60 99.30 54584.32 88888.00 2015-09-18 18:26:52.250 261 12527.58 99.28 54584.30 88888.00 2015-09-18 18:26:52.375 261 12527.58 99.28 54584.28 88888.00 2015-09-18 18:26:52.500 261 12527.52 99.25 54584.28 88888.00 2015-09-18 18:26:52.625 261 12527.52 99.25 54584.28 88888.00 2015-09-18 18:26:52.750 261 12527.52 99.28 54584.28 88888.00 2015-09-18 18:26:52.875 261 12527.58 99.30 54584.30 88888.00 2015-09-18 18:26:53.000 261 12527.60 99.30 54584.28 88888.00 2015-09-18 18:26:53.125 261 12527.58 99.30 54584.30 88888.00 2015-09-18 18:26:53.250 261 12527.52 99.28 54584.30 88888.00 2015-09-18 18:26:53.375 261 12527.55 99.28 54584.30 88888.00 2015-09-18 18:26:53.500 261 12527.58 99.30 54584.30 88888.00 2015-09-18 18:26:53.625 261 12527.58 99.30 54584.30 88888.00 2015-09-18 18:26:53.750 261 12527.52 99.30 54584.32 88888.00 2015-09-18 18:26:53.875 261 12527.50 99.30 54584.32 88888.00 2015-09-18 18:26:54.000 261 12527.45 99.33 54584.30 88888.00 2015-09-18 18:26:54.125 261 12527.45 99.30 54584.30 88888.00 2015-09-18 18:26:54.250 261 12527.42 99.28 54584.28 88888.00 2015-09-18 18:26:54.375 261 12527.48 99.30 54584.28 88888.00 2015-09-18 18:26:54.500 261 12527.50 99.35 54584.28 88888.00 2015-09-18 18:26:54.625 261 12527.48 99.33 54584.28 88888.00 2015-09-18 18:26:54.750 261 12527.40 99.30 54584.30 88888.00 2015-09-18 18:26:54.875 261 12527.38 99.28 54584.28 88888.00 2015-09-18 18:26:55.000 261 12527.35 99.28 54584.28 88888.00 2015-09-18 18:26:55.125 261 12527.38 99.28 54584.28 88888.00 2015-09-18 18:26:55.250 261 12527.35 99.25 54584.30 88888.00 2015-09-18 18:26:55.375 261 12527.38 99.25 54584.28 88888.00 2015-09-18 18:26:55.500 261 12527.40 99.28 54584.28 88888.00 2015-09-18 18:26:55.625 261 12527.42 99.30 54584.28 88888.00 2015-09-18 18:26:55.750 261 12527.50 99.30 54584.28 88888.00 2015-09-18 18:26:55.875 261 12527.50 99.30 54584.28 88888.00 2015-09-18 18:26:56.000 261 12527.48 99.30 54584.28 88888.00 2015-09-18 18:26:56.125 261 12527.45 99.30 54584.28 88888.00 2015-09-18 18:26:56.250 261 12527.42 99.30 54584.28 88888.00 2015-09-18 18:26:56.375 261 12527.48 99.33 54584.30 88888.00 2015-09-18 18:26:56.500 261 12527.48 99.30 54584.28 88888.00 2015-09-18 18:26:56.625 261 12527.42 99.33 54584.25 88888.00 2015-09-18 18:26:56.750 261 12527.42 99.30 54584.25 88888.00 2015-09-18 18:26:56.875 261 12527.42 99.33 54584.25 88888.00 2015-09-18 18:26:57.000 261 12527.40 99.30 54584.25 88888.00 2015-09-18 18:26:57.125 261 12527.45 99.33 54584.25 88888.00 2015-09-18 18:26:57.250 261 12527.48 99.33 54584.25 88888.00 2015-09-18 18:26:57.375 261 12527.55 99.35 54584.28 88888.00 2015-09-18 18:26:57.500 261 12527.58 99.35 54584.25 88888.00 2015-09-18 18:26:57.625 261 12527.55 99.33 54584.22 88888.00 2015-09-18 18:26:57.750 261 12527.52 99.33 54584.22 88888.00 2015-09-18 18:26:57.875 261 12527.52 99.35 54584.20 88888.00 2015-09-18 18:26:58.000 261 12527.52 99.33 54584.18 88888.00 2015-09-18 18:26:58.125 261 12527.58 99.35 54584.20 88888.00 2015-09-18 18:26:58.250 261 12527.55 99.38 54584.25 88888.00 2015-09-18 18:26:58.375 261 12527.58 99.35 54584.25 88888.00 2015-09-18 18:26:58.500 261 12527.60 99.33 54584.22 88888.00 2015-09-18 18:26:58.625 261 12527.62 99.33 54584.22 88888.00 2015-09-18 18:26:58.750 261 12527.62 99.35 54584.20 88888.00 2015-09-18 18:26:58.875 261 12527.62 99.35 54584.22 88888.00 2015-09-18 18:26:59.000 261 12527.67 99.38 54584.18 88888.00 2015-09-18 18:26:59.125 261 12527.75 99.40 54584.18 88888.00 2015-09-18 18:26:59.250 261 12527.75 99.40 54584.20 88888.00 2015-09-18 18:26:59.375 261 12527.77 99.40 54584.18 88888.00 2015-09-18 18:26:59.500 261 12527.70 99.42 54584.20 88888.00 2015-09-18 18:26:59.625 261 12527.67 99.45 54584.22 88888.00 2015-09-18 18:26:59.750 261 12527.62 99.42 54584.18 88888.00 2015-09-18 18:26:59.875 261 12527.65 99.42 54584.18 88888.00 2015-09-18 18:27:00.000 261 12527.70 99.42 54584.18 88888.00 2015-09-18 18:27:00.125 261 12527.67 99.45 54584.22 88888.00 2015-09-18 18:27:00.250 261 12527.65 99.42 54584.20 88888.00 2015-09-18 18:27:00.375 261 12527.65 99.42 54584.20 88888.00 2015-09-18 18:27:00.500 261 12527.67 99.45 54584.18 88888.00 2015-09-18 18:27:00.625 261 12527.75 99.45 54584.18 88888.00 2015-09-18 18:27:00.750 261 12527.77 99.42 54584.18 88888.00 2015-09-18 18:27:00.875 261 12527.80 99.45 54584.15 88888.00 2015-09-18 18:27:01.000 261 12527.75 99.45 54584.15 88888.00 2015-09-18 18:27:01.125 261 12527.77 99.45 54584.12 88888.00 2015-09-18 18:27:01.250 261 12527.77 99.45 54584.15 88888.00 2015-09-18 18:27:01.375 261 12527.83 99.45 54584.15 88888.00 2015-09-18 18:27:01.500 261 12527.75 99.42 54584.15 88888.00 2015-09-18 18:27:01.625 261 12527.73 99.45 54584.15 88888.00 2015-09-18 18:27:01.750 261 12527.70 99.47 54584.15 88888.00 2015-09-18 18:27:01.875 261 12527.73 99.47 54584.18 88888.00 2015-09-18 18:27:02.000 261 12527.73 99.42 54584.15 88888.00 2015-09-18 18:27:02.125 261 12527.73 99.38 54584.15 88888.00 2015-09-18 18:27:02.250 261 12527.70 99.40 54584.18 88888.00 2015-09-18 18:27:02.375 261 12527.70 99.45 54584.15 88888.00 2015-09-18 18:27:02.500 261 12527.70 99.42 54584.12 88888.00 2015-09-18 18:27:02.625 261 12527.65 99.47 54584.12 88888.00 2015-09-18 18:27:02.750 261 12527.62 99.50 54584.15 88888.00 2015-09-18 18:27:02.875 261 12527.70 99.47 54584.12 88888.00 2015-09-18 18:27:03.000 261 12527.67 99.47 54584.15 88888.00 2015-09-18 18:27:03.125 261 12527.65 99.50 54584.12 88888.00 2015-09-18 18:27:03.250 261 12527.60 99.45 54584.12 88888.00 2015-09-18 18:27:03.375 261 12527.58 99.45 54584.12 88888.00 2015-09-18 18:27:03.500 261 12527.58 99.42 54584.12 88888.00 2015-09-18 18:27:03.625 261 12527.58 99.45 54584.12 88888.00 2015-09-18 18:27:03.750 261 12527.52 99.45 54584.12 88888.00 2015-09-18 18:27:03.875 261 12527.45 99.42 54584.12 88888.00 2015-09-18 18:27:04.000 261 12527.52 99.38 54584.12 88888.00 2015-09-18 18:27:04.125 261 12527.50 99.35 54584.15 88888.00 2015-09-18 18:27:04.250 261 12527.45 99.38 54584.12 88888.00 2015-09-18 18:27:04.375 261 12527.50 99.40 54584.07 88888.00 2015-09-18 18:27:04.500 261 12527.50 99.45 54584.12 88888.00 2015-09-18 18:27:04.625 261 12527.50 99.47 54584.15 88888.00 2015-09-18 18:27:04.750 261 12527.45 99.45 54584.15 88888.00 2015-09-18 18:27:04.875 261 12527.42 99.40 54584.15 88888.00 2015-09-18 18:27:05.000 261 12527.42 99.38 54584.15 88888.00 2015-09-18 18:27:05.125 261 12527.50 99.38 54584.18 88888.00 2015-09-18 18:27:05.250 261 12527.42 99.38 54584.18 88888.00 2015-09-18 18:27:05.375 261 12527.35 99.38 54584.15 88888.00 2015-09-18 18:27:05.500 261 12527.33 99.42 54584.18 88888.00 2015-09-18 18:27:05.625 261 12527.35 99.42 54584.20 88888.00 2015-09-18 18:27:05.750 261 12527.38 99.42 54584.20 88888.00 2015-09-18 18:27:05.875 261 12527.38 99.42 54584.20 88888.00 2015-09-18 18:27:06.000 261 12527.40 99.40 54584.18 88888.00 2015-09-18 18:27:06.125 261 12527.40 99.40 54584.20 88888.00 2015-09-18 18:27:06.250 261 12527.38 99.40 54584.20 88888.00 2015-09-18 18:27:06.375 261 12527.40 99.38 54584.18 88888.00 2015-09-18 18:27:06.500 261 12527.35 99.38 54584.18 88888.00 2015-09-18 18:27:06.625 261 12527.35 99.38 54584.18 88888.00 2015-09-18 18:27:06.750 261 12527.33 99.40 54584.15 88888.00 2015-09-18 18:27:06.875 261 12527.33 99.40 54584.20 88888.00 2015-09-18 18:27:07.000 261 12527.33 99.38 54584.20 88888.00 2015-09-18 18:27:07.125 261 12527.27 99.35 54584.22 88888.00 2015-09-18 18:27:07.250 261 12527.20 99.35 54584.20 88888.00 2015-09-18 18:27:07.375 261 12527.25 99.40 54584.20 88888.00 2015-09-18 18:27:07.500 261 12527.27 99.40 54584.18 88888.00 2015-09-18 18:27:07.625 261 12527.20 99.35 54584.18 88888.00 2015-09-18 18:27:07.750 261 12527.15 99.38 54584.20 88888.00 2015-09-18 18:27:07.875 261 12527.17 99.38 54584.22 88888.00 2015-09-18 18:27:08.000 261 12527.15 99.42 54584.20 88888.00 2015-09-18 18:27:08.125 261 12527.12 99.40 54584.20 88888.00 2015-09-18 18:27:08.250 261 12527.12 99.40 54584.20 88888.00 2015-09-18 18:27:08.375 261 12527.12 99.40 54584.18 88888.00 2015-09-18 18:27:08.500 261 12527.05 99.38 54584.20 88888.00 2015-09-18 18:27:08.625 261 12527.05 99.38 54584.22 88888.00 2015-09-18 18:27:08.750 261 12527.05 99.40 54584.22 88888.00 2015-09-18 18:27:08.875 261 12527.02 99.40 54584.22 88888.00 2015-09-18 18:27:09.000 261 12526.92 99.40 54584.22 88888.00 2015-09-18 18:27:09.125 261 12526.90 99.40 54584.22 88888.00 2015-09-18 18:27:09.250 261 12526.85 99.35 54584.22 88888.00 2015-09-18 18:27:09.375 261 12526.85 99.35 54584.22 88888.00 2015-09-18 18:27:09.500 261 12526.83 99.35 54584.20 88888.00 2015-09-18 18:27:09.625 261 12526.83 99.40 54584.22 88888.00 2015-09-18 18:27:09.750 261 12526.77 99.42 54584.25 88888.00 2015-09-18 18:27:09.875 261 12526.73 99.42 54584.25 88888.00 2015-09-18 18:27:10.000 261 12526.65 99.40 54584.22 88888.00 2015-09-18 18:27:10.125 261 12526.62 99.35 54584.22 88888.00 2015-09-18 18:27:10.250 261 12526.62 99.33 54584.25 88888.00 2015-09-18 18:27:10.375 261 12526.73 99.38 54584.25 88888.00 2015-09-18 18:27:10.500 261 12526.75 99.40 54584.25 88888.00 2015-09-18 18:27:10.625 261 12526.70 99.42 54584.25 88888.00 2015-09-18 18:27:10.750 261 12526.70 99.45 54584.25 88888.00 2015-09-18 18:27:10.875 261 12526.62 99.42 54584.25 88888.00 2015-09-18 18:27:11.000 261 12526.60 99.40 54584.25 88888.00 2015-09-18 18:27:11.125 261 12526.55 99.42 54584.25 88888.00 2015-09-18 18:27:11.250 261 12526.55 99.45 54584.28 88888.00 2015-09-18 18:27:11.375 261 12526.67 99.47 54584.25 88888.00 2015-09-18 18:27:11.500 261 12526.70 99.50 54584.25 88888.00 2015-09-18 18:27:11.625 261 12526.65 99.47 54584.22 88888.00 2015-09-18 18:27:11.750 261 12526.65 99.45 54584.22 88888.00 2015-09-18 18:27:11.875 261 12526.60 99.45 54584.22 88888.00 2015-09-18 18:27:12.000 261 12526.58 99.47 54584.25 88888.00 2015-09-18 18:27:12.125 261 12526.52 99.47 54584.25 88888.00 2015-09-18 18:27:12.250 261 12526.52 99.47 54584.28 88888.00 2015-09-18 18:27:12.375 261 12526.60 99.50 54584.28 88888.00 2015-09-18 18:27:12.500 261 12526.55 99.47 54584.25 88888.00 2015-09-18 18:27:12.625 261 12526.58 99.47 54584.25 88888.00 2015-09-18 18:27:12.750 261 12526.58 99.47 54584.25 88888.00 2015-09-18 18:27:12.875 261 12526.55 99.47 54584.22 88888.00 2015-09-18 18:27:13.000 261 12526.58 99.47 54584.20 88888.00 2015-09-18 18:27:13.125 261 12526.58 99.53 54584.22 88888.00 2015-09-18 18:27:13.250 261 12526.52 99.50 54584.20 88888.00 2015-09-18 18:27:13.375 261 12526.50 99.53 54584.20 88888.00 2015-09-18 18:27:13.500 261 12526.48 99.50 54584.20 88888.00 2015-09-18 18:27:13.625 261 12526.48 99.47 54584.20 88888.00 2015-09-18 18:27:13.750 261 12526.55 99.47 54584.22 88888.00 2015-09-18 18:27:13.875 261 12526.58 99.53 54584.20 88888.00 2015-09-18 18:27:14.000 261 12526.60 99.53 54584.20 88888.00 2015-09-18 18:27:14.125 261 12526.62 99.55 54584.20 88888.00 2015-09-18 18:27:14.250 261 12526.58 99.55 54584.22 88888.00 2015-09-18 18:27:14.375 261 12526.60 99.55 54584.22 88888.00 2015-09-18 18:27:14.500 261 12526.60 99.55 54584.20 88888.00 2015-09-18 18:27:14.625 261 12526.58 99.58 54584.20 88888.00 2015-09-18 18:27:14.750 261 12526.55 99.60 54584.22 88888.00 2015-09-18 18:27:14.875 261 12526.55 99.58 54584.20 88888.00 2015-09-18 18:27:15.000 261 12526.60 99.55 54584.18 88888.00 2015-09-18 18:27:15.125 261 12526.60 99.60 54584.18 88888.00 2015-09-18 18:27:15.250 261 12526.55 99.65 54584.20 88888.00 2015-09-18 18:27:15.375 261 12526.58 99.67 54584.20 88888.00 2015-09-18 18:27:15.500 261 12526.60 99.70 54584.15 88888.00 2015-09-18 18:27:15.625 261 12526.62 99.65 54584.15 88888.00 2015-09-18 18:27:15.750 261 12526.62 99.65 54584.15 88888.00 2015-09-18 18:27:15.875 261 12526.67 99.65 54584.15 88888.00 2015-09-18 18:27:16.000 261 12526.70 99.65 54584.12 88888.00 2015-09-18 18:27:16.125 261 12526.65 99.62 54584.12 88888.00 2015-09-18 18:27:16.250 261 12526.62 99.67 54584.12 88888.00 2015-09-18 18:27:16.375 261 12526.65 99.72 54584.12 88888.00 2015-09-18 18:27:16.500 261 12526.70 99.72 54584.12 88888.00 2015-09-18 18:27:16.625 261 12526.70 99.70 54584.12 88888.00 2015-09-18 18:27:16.750 261 12526.73 99.72 54584.12 88888.00 2015-09-18 18:27:16.875 261 12526.75 99.78 54584.12 88888.00 2015-09-18 18:27:17.000 261 12526.75 99.75 54584.12 88888.00 2015-09-18 18:27:17.125 261 12526.75 99.78 54584.10 88888.00 2015-09-18 18:27:17.250 261 12526.70 99.83 54584.15 88888.00 2015-09-18 18:27:17.375 261 12526.75 99.85 54584.12 88888.00 2015-09-18 18:27:17.500 261 12526.77 99.88 54584.10 88888.00 2015-09-18 18:27:17.625 261 12526.77 99.85 54584.10 88888.00 2015-09-18 18:27:17.750 261 12526.83 99.88 54584.10 88888.00 2015-09-18 18:27:17.875 261 12526.85 99.88 54584.07 88888.00 2015-09-18 18:27:18.000 261 12526.85 99.95 54584.07 88888.00 2015-09-18 18:27:18.125 261 12526.88 99.92 54584.07 88888.00 2015-09-18 18:27:18.250 261 12526.83 99.90 54584.07 88888.00 2015-09-18 18:27:18.375 261 12526.83 99.92 54584.07 88888.00 2015-09-18 18:27:18.500 261 12526.88 99.97 54584.07 88888.00 2015-09-18 18:27:18.625 261 12526.92 99.97 54584.07 88888.00 2015-09-18 18:27:18.750 261 12526.90 99.97 54584.05 88888.00 2015-09-18 18:27:18.875 261 12526.92 99.97 54584.03 88888.00 2015-09-18 18:27:19.000 261 12526.98 100.00 54584.03 88888.00 2015-09-18 18:27:19.125 261 12527.02 100.03 54584.05 88888.00 2015-09-18 18:27:19.250 261 12527.00 100.03 54584.05 88888.00 2015-09-18 18:27:19.375 261 12527.02 100.05 54584.03 88888.00 2015-09-18 18:27:19.500 261 12527.08 100.05 54584.03 88888.00 2015-09-18 18:27:19.625 261 12527.12 100.05 54584.00 88888.00 2015-09-18 18:27:19.750 261 12527.15 100.05 54584.00 88888.00 2015-09-18 18:27:19.875 261 12527.15 100.10 54583.97 88888.00 2015-09-18 18:27:20.000 261 12527.12 100.10 54583.97 88888.00 2015-09-18 18:27:20.125 261 12527.15 100.12 54583.97 88888.00 2015-09-18 18:27:20.250 261 12527.12 100.15 54584.00 88888.00 2015-09-18 18:27:20.375 261 12527.12 100.15 54583.97 88888.00 2015-09-18 18:27:20.500 261 12527.17 100.20 54583.97 88888.00 2015-09-18 18:27:20.625 261 12527.17 100.22 54583.97 88888.00 2015-09-18 18:27:20.750 261 12527.12 100.25 54583.95 88888.00 2015-09-18 18:27:20.875 261 12527.15 100.25 54583.97 88888.00 2015-09-18 18:27:21.000 261 12527.15 100.25 54583.95 88888.00 2015-09-18 18:27:21.125 261 12527.15 100.25 54583.95 88888.00 2015-09-18 18:27:21.250 261 12527.20 100.30 54583.97 88888.00 2015-09-18 18:27:21.375 261 12527.27 100.35 54584.00 88888.00 2015-09-18 18:27:21.500 261 12527.27 100.35 54583.97 88888.00 2015-09-18 18:27:21.625 261 12527.20 100.38 54583.95 88888.00 2015-09-18 18:27:21.750 261 12527.15 100.38 54583.93 88888.00 2015-09-18 18:27:21.875 261 12527.15 100.45 54583.95 88888.00 2015-09-18 18:27:22.000 261 12527.20 100.45 54583.95 88888.00 2015-09-18 18:27:22.125 261 12527.23 100.47 54583.95 88888.00 2015-09-18 18:27:22.250 261 12527.20 100.47 54583.95 88888.00 2015-09-18 18:27:22.375 261 12527.23 100.50 54583.95 88888.00 2015-09-18 18:27:22.500 261 12527.23 100.55 54583.95 88888.00 2015-09-18 18:27:22.625 261 12527.23 100.58 54583.93 88888.00 2015-09-18 18:27:22.750 261 12527.25 100.58 54583.90 88888.00 2015-09-18 18:27:22.875 261 12527.30 100.60 54583.88 88888.00 2015-09-18 18:27:23.000 261 12527.27 100.62 54583.85 88888.00 2015-09-18 18:27:23.125 261 12527.30 100.62 54583.88 88888.00 2015-09-18 18:27:23.250 261 12527.27 100.65 54583.93 88888.00 2015-09-18 18:27:23.375 261 12527.30 100.70 54583.93 88888.00 2015-09-18 18:27:23.500 261 12527.30 100.72 54583.90 88888.00 2015-09-18 18:27:23.625 261 12527.38 100.78 54583.90 88888.00 2015-09-18 18:27:23.750 261 12527.40 100.78 54583.90 88888.00 2015-09-18 18:27:23.875 261 12527.35 100.80 54583.90 88888.00 2015-09-18 18:27:24.000 261 12527.27 100.83 54583.88 88888.00 2015-09-18 18:27:24.125 261 12527.27 100.85 54583.90 88888.00 2015-09-18 18:27:24.250 261 12527.33 100.88 54583.88 88888.00 2015-09-18 18:27:24.375 261 12527.45 100.92 54583.88 88888.00 2015-09-18 18:27:24.500 261 12527.45 100.92 54583.88 88888.00 2015-09-18 18:27:24.625 261 12527.45 100.92 54583.82 88888.00 2015-09-18 18:27:24.750 261 12527.45 101.00 54583.85 88888.00 2015-09-18 18:27:24.875 261 12527.42 101.05 54583.82 88888.00 2015-09-18 18:27:25.000 261 12527.38 101.05 54583.80 88888.00 2015-09-18 18:27:25.125 261 12527.40 101.08 54583.82 88888.00 2015-09-18 18:27:25.250 261 12527.40 101.08 54583.85 88888.00 2015-09-18 18:27:25.375 261 12527.40 101.10 54583.88 88888.00 2015-09-18 18:27:25.500 261 12527.35 101.10 54583.85 88888.00 2015-09-18 18:27:25.625 261 12527.35 101.12 54583.85 88888.00 2015-09-18 18:27:25.750 261 12527.38 101.12 54583.82 88888.00 2015-09-18 18:27:25.875 261 12527.38 101.17 54583.80 88888.00 2015-09-18 18:27:26.000 261 12527.38 101.17 54583.80 88888.00 2015-09-18 18:27:26.125 261 12527.40 101.25 54583.82 88888.00 2015-09-18 18:27:26.250 261 12527.35 101.22 54583.82 88888.00 2015-09-18 18:27:26.375 261 12527.42 101.20 54583.80 88888.00 2015-09-18 18:27:26.500 261 12527.50 101.22 54583.78 88888.00 2015-09-18 18:27:26.625 261 12527.45 101.30 54583.75 88888.00 2015-09-18 18:27:26.750 261 12527.42 101.30 54583.78 88888.00 2015-09-18 18:27:26.875 261 12527.42 101.30 54583.82 88888.00 2015-09-18 18:27:27.000 261 12527.40 101.38 54584.03 88888.00 2015-09-18 18:27:27.125 261 12527.35 101.40 54584.00 88888.00 2015-09-18 18:27:27.250 261 12527.35 101.40 54583.78 88888.00 2015-09-18 18:27:27.375 261 12527.42 101.40 54583.70 88888.00 2015-09-18 18:27:27.500 261 12527.45 101.40 54583.68 88888.00 2015-09-18 18:27:27.625 261 12527.50 101.42 54583.72 88888.00 2015-09-18 18:27:27.750 261 12527.50 101.42 54583.75 88888.00 2015-09-18 18:27:27.875 261 12527.50 101.42 54583.75 88888.00 2015-09-18 18:27:28.000 261 12527.45 101.45 54583.72 88888.00 2015-09-18 18:27:28.125 261 12527.45 101.47 54583.72 88888.00 2015-09-18 18:27:28.250 261 12527.42 101.47 54583.75 88888.00 2015-09-18 18:27:28.375 261 12527.45 101.53 54583.72 88888.00 2015-09-18 18:27:28.500 261 12527.52 101.55 54583.75 88888.00 2015-09-18 18:27:28.625 261 12527.58 101.55 54583.75 88888.00 2015-09-18 18:27:28.750 261 12527.58 101.55 54583.78 88888.00 2015-09-18 18:27:28.875 261 12527.55 101.55 54583.78 88888.00 2015-09-18 18:27:29.000 261 12527.55 101.55 54583.75 88888.00 2015-09-18 18:27:29.125 261 12527.52 101.55 54583.78 88888.00 2015-09-18 18:27:29.250 261 12527.52 101.60 54583.78 88888.00 2015-09-18 18:27:29.375 261 12527.52 101.62 54583.78 88888.00 2015-09-18 18:27:29.500 261 12527.48 101.65 54583.75 88888.00 2015-09-18 18:27:29.625 261 12527.52 101.62 54583.78 88888.00 2015-09-18 18:27:29.750 261 12527.58 101.62 54583.75 88888.00 2015-09-18 18:27:29.875 261 12527.58 101.62 54583.75 88888.00 2015-09-18 18:27:30.000 261 12527.55 101.62 54583.72 88888.00 2015-09-18 18:27:30.125 261 12527.55 101.65 54583.75 88888.00 2015-09-18 18:27:30.250 261 12527.45 101.62 54583.75 88888.00 2015-09-18 18:27:30.375 261 12527.50 101.65 54583.75 88888.00 2015-09-18 18:27:30.500 261 12527.55 101.67 54583.75 88888.00 2015-09-18 18:27:30.625 261 12527.60 101.65 54583.72 88888.00 2015-09-18 18:27:30.750 261 12527.52 101.62 54583.70 88888.00 2015-09-18 18:27:30.875 261 12527.48 101.65 54583.72 88888.00 2015-09-18 18:27:31.000 261 12527.48 101.67 54583.70 88888.00 2015-09-18 18:27:31.125 261 12527.45 101.67 54583.72 88888.00 2015-09-18 18:27:31.250 261 12527.40 101.65 54583.75 88888.00 2015-09-18 18:27:31.375 261 12527.45 101.65 54583.72 88888.00 2015-09-18 18:27:31.500 261 12527.48 101.65 54583.75 88888.00 2015-09-18 18:27:31.625 261 12527.45 101.67 54583.75 88888.00 2015-09-18 18:27:31.750 261 12527.38 101.65 54583.72 88888.00 2015-09-18 18:27:31.875 261 12527.40 101.65 54583.72 88888.00 2015-09-18 18:27:32.000 261 12527.50 101.65 54583.70 88888.00 2015-09-18 18:27:32.125 261 12527.48 101.62 54583.70 88888.00 2015-09-18 18:27:32.250 261 12527.42 101.60 54583.70 88888.00 2015-09-18 18:27:32.375 261 12527.40 101.62 54583.68 88888.00 2015-09-18 18:27:32.500 261 12527.40 101.65 54583.72 88888.00 2015-09-18 18:27:32.625 261 12527.38 101.67 54583.75 88888.00 2015-09-18 18:27:32.750 261 12527.40 101.62 54583.72 88888.00 2015-09-18 18:27:32.875 261 12527.45 101.62 54583.70 88888.00 2015-09-18 18:27:33.000 261 12527.42 101.60 54583.65 88888.00 2015-09-18 18:27:33.125 261 12527.42 101.65 54583.68 88888.00 2015-09-18 18:27:33.250 261 12527.35 101.65 54583.72 88888.00 2015-09-18 18:27:33.375 261 12527.30 101.62 54583.70 88888.00 2015-09-18 18:27:33.500 261 12527.30 101.62 54583.70 88888.00 2015-09-18 18:27:33.625 261 12527.33 101.65 54583.70 88888.00 2015-09-18 18:27:33.750 261 12527.35 101.67 54583.70 88888.00 2015-09-18 18:27:33.875 261 12527.35 101.67 54583.70 88888.00 2015-09-18 18:27:34.000 261 12527.33 101.67 54583.70 88888.00 2015-09-18 18:27:34.125 261 12527.30 101.62 54583.70 88888.00 2015-09-18 18:27:34.250 261 12527.27 101.65 54583.70 88888.00 2015-09-18 18:27:34.375 261 12527.35 101.70 54583.72 88888.00 2015-09-18 18:27:34.500 261 12527.33 101.70 54583.72 88888.00 2015-09-18 18:27:34.625 261 12527.27 101.72 54583.70 88888.00 2015-09-18 18:27:34.750 261 12527.23 101.70 54583.70 88888.00 2015-09-18 18:27:34.875 261 12527.20 101.70 54583.72 88888.00 2015-09-18 18:27:35.000 261 12527.25 101.75 54583.72 88888.00 2015-09-18 18:27:35.125 261 12527.27 101.78 54583.78 88888.00 2015-09-18 18:27:35.250 261 12527.20 101.70 54583.75 88888.00 2015-09-18 18:27:35.375 261 12527.17 101.70 54583.75 88888.00 2015-09-18 18:27:35.500 261 12527.17 101.72 54583.78 88888.00 2015-09-18 18:27:35.625 261 12527.12 101.70 54583.75 88888.00 2015-09-18 18:27:35.750 261 12527.10 101.72 54583.78 88888.00 2015-09-18 18:27:35.875 261 12527.08 101.72 54583.78 88888.00 2015-09-18 18:27:36.000 261 12527.12 101.70 54583.72 88888.00 2015-09-18 18:27:36.125 261 12527.15 101.70 54583.75 88888.00 2015-09-18 18:27:36.250 261 12527.10 101.72 54583.78 88888.00 2015-09-18 18:27:36.375 261 12527.10 101.75 54583.78 88888.00 2015-09-18 18:27:36.500 261 12527.12 101.75 54583.75 88888.00 2015-09-18 18:27:36.625 261 12527.10 101.72 54583.75 88888.00 2015-09-18 18:27:36.750 261 12527.10 101.72 54583.75 88888.00 2015-09-18 18:27:36.875 261 12527.05 101.70 54583.72 88888.00 2015-09-18 18:27:37.000 261 12527.05 101.72 54583.70 88888.00 2015-09-18 18:27:37.125 261 12527.00 101.78 54583.70 88888.00 2015-09-18 18:27:37.250 261 12526.92 101.75 54583.72 88888.00 2015-09-18 18:27:37.375 261 12526.92 101.72 54583.72 88888.00 2015-09-18 18:27:37.500 261 12526.92 101.72 54583.70 88888.00 2015-09-18 18:27:37.625 261 12526.95 101.72 54583.72 88888.00 2015-09-18 18:27:37.750 261 12526.92 101.75 54583.72 88888.00 2015-09-18 18:27:37.875 261 12526.92 101.78 54583.72 88888.00 2015-09-18 18:27:38.000 261 12526.85 101.80 54583.72 88888.00 2015-09-18 18:27:38.125 261 12526.85 101.80 54583.75 88888.00 2015-09-18 18:27:38.250 261 12526.83 101.78 54583.75 88888.00 2015-09-18 18:27:38.375 261 12526.85 101.80 54583.78 88888.00 2015-09-18 18:27:38.500 261 12526.88 101.83 54583.75 88888.00 2015-09-18 18:27:38.625 261 12526.88 101.83 54583.75 88888.00 2015-09-18 18:27:38.750 261 12526.85 101.83 54583.75 88888.00 2015-09-18 18:27:38.875 261 12526.80 101.83 54583.75 88888.00 2015-09-18 18:27:39.000 261 12526.77 101.80 54583.75 88888.00 2015-09-18 18:27:39.125 261 12526.77 101.80 54583.75 88888.00 2015-09-18 18:27:39.250 261 12526.75 101.85 54583.75 88888.00 2015-09-18 18:27:39.375 261 12526.77 101.85 54583.75 88888.00 2015-09-18 18:27:39.500 261 12526.77 101.88 54583.75 88888.00 2015-09-18 18:27:39.625 261 12526.80 101.85 54583.75 88888.00 2015-09-18 18:27:39.750 261 12526.83 101.88 54583.75 88888.00 2015-09-18 18:27:39.875 261 12526.83 101.83 54583.78 88888.00 2015-09-18 18:27:40.000 261 12526.80 101.70 54583.75 88888.00 2015-09-18 18:27:40.125 261 12526.80 101.67 54583.75 88888.00 2015-09-18 18:27:40.250 261 12526.80 101.80 54583.78 88888.00 2015-09-18 18:27:40.375 261 12526.83 101.90 54583.78 88888.00 2015-09-18 18:27:40.500 261 12526.85 101.92 54583.80 88888.00 2015-09-18 18:27:40.625 261 12526.80 101.95 54583.80 88888.00 2015-09-18 18:27:40.750 261 12526.75 101.90 54583.80 88888.00 2015-09-18 18:27:40.875 261 12526.73 101.90 54583.78 88888.00 2015-09-18 18:27:41.000 261 12526.73 101.92 54583.75 88888.00 2015-09-18 18:27:41.125 261 12526.70 101.95 54583.75 88888.00 2015-09-18 18:27:41.250 261 12526.65 102.00 54583.78 88888.00 2015-09-18 18:27:41.375 261 12526.67 102.03 54583.80 88888.00 2015-09-18 18:27:41.500 261 12526.65 102.03 54583.80 88888.00 2015-09-18 18:27:41.625 261 12526.70 101.97 54583.78 88888.00 2015-09-18 18:27:41.750 261 12526.70 101.97 54583.75 88888.00 2015-09-18 18:27:41.875 261 12526.67 102.03 54583.75 88888.00 2015-09-18 18:27:42.000 261 12526.75 102.03 54583.72 88888.00 2015-09-18 18:27:42.125 261 12526.75 102.03 54583.72 88888.00 2015-09-18 18:27:42.250 261 12526.70 102.00 54583.75 88888.00 2015-09-18 18:27:42.375 261 12526.75 102.03 54583.72 88888.00 2015-09-18 18:27:42.500 261 12526.77 102.00 54583.70 88888.00 2015-09-18 18:27:42.625 261 12526.80 102.03 54583.72 88888.00 2015-09-18 18:27:42.750 261 12526.75 102.00 54583.72 88888.00 2015-09-18 18:27:42.875 261 12526.67 101.97 54583.75 88888.00 2015-09-18 18:27:43.000 261 12526.62 101.97 54583.75 88888.00 2015-09-18 18:27:43.125 261 12526.67 102.03 54583.75 88888.00 2015-09-18 18:27:43.250 261 12526.67 102.05 54583.75 88888.00 2015-09-18 18:27:43.375 261 12526.70 102.05 54583.75 88888.00 2015-09-18 18:27:43.500 261 12526.65 102.00 54583.72 88888.00 2015-09-18 18:27:43.625 261 12526.67 102.00 54583.75 88888.00 2015-09-18 18:27:43.750 261 12526.70 102.00 54583.75 88888.00 2015-09-18 18:27:43.875 261 12526.67 101.97 54583.75 88888.00 2015-09-18 18:27:44.000 261 12526.67 101.95 54583.70 88888.00 2015-09-18 18:27:44.125 261 12526.70 101.97 54583.75 88888.00 2015-09-18 18:27:44.250 261 12526.67 101.95 54583.78 88888.00 2015-09-18 18:27:44.375 261 12526.77 101.97 54583.75 88888.00 2015-09-18 18:27:44.500 261 12526.75 101.97 54583.72 88888.00 2015-09-18 18:27:44.625 261 12526.65 101.95 54583.75 88888.00 2015-09-18 18:27:44.750 261 12526.62 101.95 54583.75 88888.00 2015-09-18 18:27:44.875 261 12526.67 101.90 54583.75 88888.00 2015-09-18 18:27:45.000 261 12526.70 101.92 54583.70 88888.00 2015-09-18 18:27:45.125 261 12526.67 101.92 54583.75 88888.00 2015-09-18 18:27:45.250 261 12526.62 101.88 54583.80 88888.00 2015-09-18 18:27:45.375 261 12526.67 101.88 54583.78 88888.00 2015-09-18 18:27:45.500 261 12526.73 101.85 54583.75 88888.00 2015-09-18 18:27:45.625 261 12526.77 101.88 54583.75 88888.00 2015-09-18 18:27:45.750 261 12526.70 101.88 54583.75 88888.00 2015-09-18 18:27:45.875 261 12526.67 101.85 54583.75 88888.00 2015-09-18 18:27:46.000 261 12526.67 101.83 54583.75 88888.00 2015-09-18 18:27:46.125 261 12526.67 101.80 54583.70 88888.00 2015-09-18 18:27:46.250 261 12526.62 101.80 54583.75 88888.00 2015-09-18 18:27:46.375 261 12526.62 101.78 54583.75 88888.00 2015-09-18 18:27:46.500 261 12526.62 101.80 54583.78 88888.00 2015-09-18 18:27:46.625 261 12526.60 101.78 54583.78 88888.00 2015-09-18 18:27:46.750 261 12526.58 101.72 54583.78 88888.00 2015-09-18 18:27:46.875 261 12526.58 101.72 54583.80 88888.00 2015-09-18 18:27:47.000 261 12526.58 101.70 54583.80 88888.00 2015-09-18 18:27:47.125 261 12526.62 101.70 54583.85 88888.00 2015-09-18 18:27:47.250 261 12526.58 101.67 54583.85 88888.00 2015-09-18 18:27:47.375 261 12526.52 101.65 54583.82 88888.00 2015-09-18 18:27:47.500 261 12526.52 101.65 54583.80 88888.00 2015-09-18 18:27:47.625 261 12526.50 101.62 54583.80 88888.00 2015-09-18 18:27:47.750 261 12526.48 101.62 54583.82 88888.00 2015-09-18 18:27:47.875 261 12526.42 101.62 54583.82 88888.00 2015-09-18 18:27:48.000 261 12526.40 101.60 54583.82 88888.00 2015-09-18 18:27:48.125 261 12526.40 101.60 54583.85 88888.00 2015-09-18 18:27:48.250 261 12526.40 101.60 54583.85 88888.00 2015-09-18 18:27:48.375 261 12526.38 101.60 54583.82 88888.00 2015-09-18 18:27:48.500 261 12526.38 101.58 54583.85 88888.00 2015-09-18 18:27:48.625 261 12526.35 101.53 54583.82 88888.00 2015-09-18 18:27:48.750 261 12526.33 101.47 54583.85 88888.00 2015-09-18 18:27:48.875 261 12526.33 101.47 54583.88 88888.00 2015-09-18 18:27:49.000 261 12526.27 101.45 54583.85 88888.00 2015-09-18 18:27:49.125 261 12526.20 101.47 54583.85 88888.00 2015-09-18 18:27:49.250 261 12526.23 101.45 54583.88 88888.00 2015-09-18 18:27:49.375 261 12526.30 101.45 54583.88 88888.00 2015-09-18 18:27:49.500 261 12526.27 101.45 54583.88 88888.00 2015-09-18 18:27:49.625 261 12526.30 101.42 54583.90 88888.00 2015-09-18 18:27:49.750 261 12526.23 101.42 54583.90 88888.00 2015-09-18 18:27:49.875 261 12526.17 101.38 54583.90 88888.00 2015-09-18 18:27:50.000 261 12526.12 101.35 54583.90 88888.00 2015-09-18 18:27:50.125 261 12526.17 101.35 54583.93 88888.00 2015-09-18 18:27:50.250 261 12526.15 101.30 54583.90 88888.00 2015-09-18 18:27:50.375 261 12526.12 101.28 54583.93 88888.00 2015-09-18 18:27:50.500 261 12526.12 101.30 54583.93 88888.00 2015-09-18 18:27:50.625 261 12526.15 101.30 54583.95 88888.00 2015-09-18 18:27:50.750 261 12526.17 101.28 54583.93 88888.00 2015-09-18 18:27:50.875 261 12526.15 101.25 54583.90 88888.00 2015-09-18 18:27:51.000 261 12526.15 101.20 54583.90 88888.00 2015-09-18 18:27:51.125 261 12526.12 101.17 54583.93 88888.00 2015-09-18 18:27:51.250 261 12526.10 101.17 54583.93 88888.00 2015-09-18 18:27:51.375 261 12526.15 101.17 54583.93 88888.00 2015-09-18 18:27:51.500 261 12526.17 101.20 54583.93 88888.00 2015-09-18 18:27:51.625 261 12526.17 101.22 54583.93 88888.00 2015-09-18 18:27:51.750 261 12526.10 101.17 54583.93 88888.00 2015-09-18 18:27:51.875 261 12526.08 101.12 54583.95 88888.00 2015-09-18 18:27:52.000 261 12526.02 101.10 54583.95 88888.00 2015-09-18 18:27:52.125 261 12526.02 101.12 54583.95 88888.00 2015-09-18 18:27:52.250 261 12526.05 101.10 54583.97 88888.00 2015-09-18 18:27:52.375 261 12526.12 101.08 54583.95 88888.00 2015-09-18 18:27:52.500 261 12526.10 101.05 54583.97 88888.00 2015-09-18 18:27:52.625 261 12526.00 101.10 54583.97 88888.00 2015-09-18 18:27:52.750 261 12525.98 101.08 54584.00 88888.00 2015-09-18 18:27:52.875 261 12526.00 101.08 54584.00 88888.00 2015-09-18 18:27:53.000 261 12525.95 101.12 54584.00 88888.00 2015-09-18 18:27:53.125 261 12525.88 101.10 54584.00 88888.00 2015-09-18 18:27:53.250 261 12525.85 101.05 54584.00 88888.00 2015-09-18 18:27:53.375 261 12525.90 101.03 54584.00 88888.00 2015-09-18 18:27:53.500 261 12525.88 101.03 54584.00 88888.00 2015-09-18 18:27:53.625 261 12525.85 101.00 54584.03 88888.00 2015-09-18 18:27:53.750 261 12525.83 101.05 54584.00 88888.00 2015-09-18 18:27:53.875 261 12525.85 101.03 54584.00 88888.00 2015-09-18 18:27:54.000 261 12525.92 101.05 54584.00 88888.00 2015-09-18 18:27:54.125 261 12525.92 101.05 54584.00 88888.00 2015-09-18 18:27:54.250 261 12525.92 101.05 54584.00 88888.00 2015-09-18 18:27:54.375 261 12525.98 101.05 54583.97 88888.00 2015-09-18 18:27:54.500 261 12526.00 101.05 54583.97 88888.00 2015-09-18 18:27:54.625 261 12526.00 101.05 54584.00 88888.00 2015-09-18 18:27:54.750 261 12525.98 101.05 54584.00 88888.00 2015-09-18 18:27:54.875 261 12525.98 101.03 54584.03 88888.00 2015-09-18 18:27:55.000 261 12525.98 101.00 54583.97 88888.00 2015-09-18 18:27:55.125 261 12525.90 101.03 54584.00 88888.00 2015-09-18 18:27:55.250 261 12525.85 101.05 54584.00 88888.00 2015-09-18 18:27:55.375 261 12525.92 101.05 54584.03 88888.00 2015-09-18 18:27:55.500 261 12525.92 101.05 54584.03 88888.00 2015-09-18 18:27:55.625 261 12525.98 101.08 54584.03 88888.00 2015-09-18 18:27:55.750 261 12525.98 101.08 54584.03 88888.00 2015-09-18 18:27:55.875 261 12526.02 101.05 54584.03 88888.00 2015-09-18 18:27:56.000 261 12526.02 101.03 54584.00 88888.00 2015-09-18 18:27:56.125 261 12526.00 101.00 54584.00 88888.00 2015-09-18 18:27:56.250 261 12525.92 101.00 54584.03 88888.00 2015-09-18 18:27:56.375 261 12525.92 101.03 54584.03 88888.00 2015-09-18 18:27:56.500 261 12525.95 101.08 54584.03 88888.00 2015-09-18 18:27:56.625 261 12526.05 101.08 54584.00 88888.00 2015-09-18 18:27:56.750 261 12526.02 101.08 54584.00 88888.00 2015-09-18 18:27:56.875 261 12525.95 101.08 54584.00 88888.00 2015-09-18 18:27:57.000 261 12525.92 101.08 54584.00 88888.00 2015-09-18 18:27:57.125 261 12525.95 101.10 54584.00 88888.00 2015-09-18 18:27:57.250 261 12525.95 101.08 54584.00 88888.00 2015-09-18 18:27:57.375 261 12525.98 101.08 54584.00 88888.00 2015-09-18 18:27:57.500 261 12525.98 101.08 54584.00 88888.00 2015-09-18 18:27:57.625 261 12526.00 101.10 54584.00 88888.00 2015-09-18 18:27:57.750 261 12526.00 101.10 54584.00 88888.00 2015-09-18 18:27:57.875 261 12526.00 101.12 54584.00 88888.00 2015-09-18 18:27:58.000 261 12526.05 101.15 54584.00 88888.00 2015-09-18 18:27:58.125 261 12526.10 101.12 54584.00 88888.00 2015-09-18 18:27:58.250 261 12526.05 101.10 54583.97 88888.00 2015-09-18 18:27:58.375 261 12526.08 101.10 54583.97 88888.00 2015-09-18 18:27:58.500 261 12526.08 101.12 54584.00 88888.00 2015-09-18 18:27:58.625 261 12526.05 101.12 54584.00 88888.00 2015-09-18 18:27:58.750 261 12526.10 101.15 54584.00 88888.00 2015-09-18 18:27:58.875 261 12526.08 101.17 54584.00 88888.00 2015-09-18 18:27:59.000 261 12526.00 101.20 54583.97 88888.00 2015-09-18 18:27:59.125 261 12526.00 101.20 54583.97 88888.00 2015-09-18 18:27:59.250 261 12526.00 101.20 54583.97 88888.00 2015-09-18 18:27:59.375 261 12526.05 101.20 54583.97 88888.00 2015-09-18 18:27:59.500 261 12526.10 101.22 54583.97 88888.00 2015-09-18 18:27:59.625 261 12526.15 101.25 54583.97 88888.00 2015-09-18 18:27:59.750 261 12526.20 101.25 54583.97 88888.00 2015-09-18 18:27:59.875 261 12526.20 101.25 54583.97 88888.00 2015-09-18 18:28:00.000 261 12526.20 101.25 54583.95 88888.00 2015-09-18 18:28:00.125 261 12526.15 101.25 54583.97 88888.00 2015-09-18 18:28:00.250 261 12526.10 101.22 54583.97 88888.00 2015-09-18 18:28:00.375 261 12526.10 101.25 54583.97 88888.00 2015-09-18 18:28:00.500 261 12526.20 101.28 54584.00 88888.00 2015-09-18 18:28:00.625 261 12526.25 101.25 54583.97 88888.00 2015-09-18 18:28:00.750 261 12526.20 101.22 54583.95 88888.00 2015-09-18 18:28:00.875 261 12526.17 101.28 54583.95 88888.00 2015-09-18 18:28:01.000 261 12526.15 101.30 54583.95 88888.00 2015-09-18 18:28:01.125 261 12526.27 101.30 54583.95 88888.00 2015-09-18 18:28:01.250 261 12526.27 101.25 54583.95 88888.00 2015-09-18 18:28:01.375 261 12526.25 101.22 54583.95 88888.00 2015-09-18 18:28:01.500 261 12526.20 101.25 54583.95 88888.00 2015-09-18 18:28:01.625 261 12526.17 101.25 54583.95 88888.00 2015-09-18 18:28:01.750 261 12526.23 101.28 54583.97 88888.00 2015-09-18 18:28:01.875 261 12526.23 101.33 54583.97 88888.00 2015-09-18 18:28:02.000 261 12526.23 101.33 54583.95 88888.00 2015-09-18 18:28:02.125 261 12526.25 101.35 54583.95 88888.00 2015-09-18 18:28:02.250 261 12526.25 101.35 54583.95 88888.00 2015-09-18 18:28:02.375 261 12526.27 101.35 54583.97 88888.00 2015-09-18 18:28:02.500 261 12526.27 101.35 54583.97 88888.00 2015-09-18 18:28:02.625 261 12526.33 101.35 54583.97 88888.00 2015-09-18 18:28:02.750 261 12526.33 101.35 54583.97 88888.00 2015-09-18 18:28:02.875 261 12526.25 101.38 54583.95 88888.00 2015-09-18 18:28:03.000 261 12526.27 101.38 54583.93 88888.00 2015-09-18 18:28:03.125 261 12526.35 101.38 54583.95 88888.00 2015-09-18 18:28:03.250 261 12526.38 101.35 54583.95 88888.00 2015-09-18 18:28:03.375 261 12526.35 101.38 54583.95 88888.00 2015-09-18 18:28:03.500 261 12526.30 101.40 54583.95 88888.00 2015-09-18 18:28:03.625 261 12526.30 101.45 54583.97 88888.00 2015-09-18 18:28:03.750 261 12526.35 101.45 54583.95 88888.00 2015-09-18 18:28:03.875 261 12526.30 101.42 54583.95 88888.00 2015-09-18 18:28:04.000 261 12526.25 101.42 54583.95 88888.00 2015-09-18 18:28:04.125 261 12526.17 101.42 54583.95 88888.00 2015-09-18 18:28:04.250 261 12526.20 101.42 54583.97 88888.00 2015-09-18 18:28:04.375 261 12526.30 101.47 54583.97 88888.00 2015-09-18 18:28:04.500 261 12526.33 101.50 54583.95 88888.00 2015-09-18 18:28:04.625 261 12526.35 101.50 54583.95 88888.00 2015-09-18 18:28:04.750 261 12526.42 101.53 54583.93 88888.00 2015-09-18 18:28:04.875 261 12526.42 101.50 54583.90 88888.00 2015-09-18 18:28:05.000 261 12526.38 101.53 54583.93 88888.00 2015-09-18 18:28:05.125 261 12526.42 101.53 54583.95 88888.00 2015-09-18 18:28:05.250 261 12526.45 101.53 54583.93 88888.00 2015-09-18 18:28:05.375 261 12526.42 101.58 54583.95 88888.00 2015-09-18 18:28:05.500 261 12526.45 101.60 54583.95 88888.00 2015-09-18 18:28:05.625 261 12526.40 101.58 54583.95 88888.00 2015-09-18 18:28:05.750 261 12526.40 101.60 54583.95 88888.00 2015-09-18 18:28:05.875 261 12526.48 101.60 54583.93 88888.00 2015-09-18 18:28:06.000 261 12526.55 101.60 54583.93 88888.00 2015-09-18 18:28:06.125 261 12526.55 101.62 54583.93 88888.00 2015-09-18 18:28:06.250 261 12526.50 101.62 54583.93 88888.00 2015-09-18 18:28:06.375 261 12526.52 101.67 54583.90 88888.00 2015-09-18 18:28:06.500 261 12526.52 101.67 54583.93 88888.00 2015-09-18 18:28:06.625 261 12526.50 101.65 54583.95 88888.00 2015-09-18 18:28:06.750 261 12526.48 101.65 54583.95 88888.00 2015-09-18 18:28:06.875 261 12526.50 101.67 54583.93 88888.00 2015-09-18 18:28:07.000 261 12526.50 101.67 54583.93 88888.00 2015-09-18 18:28:07.125 261 12526.48 101.67 54583.95 88888.00 2015-09-18 18:28:07.250 261 12526.48 101.67 54583.95 88888.00 2015-09-18 18:28:07.375 261 12526.55 101.70 54583.93 88888.00 2015-09-18 18:28:07.500 261 12526.55 101.67 54583.93 88888.00 2015-09-18 18:28:07.625 261 12526.52 101.70 54583.93 88888.00 2015-09-18 18:28:07.750 261 12526.52 101.72 54583.93 88888.00 2015-09-18 18:28:07.875 261 12526.52 101.75 54583.93 88888.00 2015-09-18 18:28:08.000 261 12526.58 101.78 54583.90 88888.00 2015-09-18 18:28:08.125 261 12526.65 101.78 54583.90 88888.00 2015-09-18 18:28:08.250 261 12526.62 101.72 54583.90 88888.00 2015-09-18 18:28:08.375 261 12526.62 101.75 54583.90 88888.00 2015-09-18 18:28:08.500 261 12526.65 101.80 54583.90 88888.00 2015-09-18 18:28:08.625 261 12526.65 101.85 54583.93 88888.00 2015-09-18 18:28:08.750 261 12526.62 101.88 54583.93 88888.00 2015-09-18 18:28:08.875 261 12526.65 101.85 54583.93 88888.00 2015-09-18 18:28:09.000 261 12526.65 101.83 54583.90 88888.00 2015-09-18 18:28:09.125 261 12526.65 101.83 54583.90 88888.00 2015-09-18 18:28:09.250 261 12526.65 101.83 54583.88 88888.00 2015-09-18 18:28:09.375 261 12526.67 101.85 54583.88 88888.00 2015-09-18 18:28:09.500 261 12526.65 101.90 54583.88 88888.00 2015-09-18 18:28:09.625 261 12526.65 101.90 54583.88 88888.00 2015-09-18 18:28:09.750 261 12526.62 101.92 54583.88 88888.00 2015-09-18 18:28:09.875 261 12526.62 101.95 54583.85 88888.00 2015-09-18 18:28:10.000 261 12526.60 101.95 54583.85 88888.00 2015-09-18 18:28:10.125 261 12526.60 101.95 54583.82 88888.00 2015-09-18 18:28:10.250 261 12526.62 101.97 54583.88 88888.00 2015-09-18 18:28:10.375 261 12526.73 102.03 54583.90 88888.00 2015-09-18 18:28:10.500 261 12526.70 102.00 54583.88 88888.00 2015-09-18 18:28:10.625 261 12526.73 101.97 54583.88 88888.00 2015-09-18 18:28:10.750 261 12526.70 102.00 54583.88 88888.00 2015-09-18 18:28:10.875 261 12526.75 102.05 54583.88 88888.00 2015-09-18 18:28:11.000 261 12526.75 102.05 54583.85 88888.00 2015-09-18 18:28:11.125 261 12526.73 102.05 54583.85 88888.00 2015-09-18 18:28:11.250 261 12526.73 102.05 54583.85 88888.00 2015-09-18 18:28:11.375 261 12526.75 102.10 54583.85 88888.00 2015-09-18 18:28:11.500 261 12526.75 102.15 54583.88 88888.00 2015-09-18 18:28:11.625 261 12526.80 102.17 54583.88 88888.00 2015-09-18 18:28:11.750 261 12526.80 102.15 54583.85 88888.00 2015-09-18 18:28:11.875 261 12526.83 102.17 54583.82 88888.00 2015-09-18 18:28:12.000 261 12526.83 102.17 54583.80 88888.00 2015-09-18 18:28:12.125 261 12526.83 102.22 54583.82 88888.00 2015-09-18 18:28:12.250 261 12526.85 102.25 54583.82 88888.00 2015-09-18 18:28:12.375 261 12526.85 102.30 54583.82 88888.00 2015-09-18 18:28:12.500 261 12526.85 102.33 54583.82 88888.00 2015-09-18 18:28:12.625 261 12526.88 102.33 54583.82 88888.00 2015-09-18 18:28:12.750 261 12526.92 102.33 54583.80 88888.00 2015-09-18 18:28:12.875 261 12526.92 102.35 54583.80 88888.00 2015-09-18 18:28:13.000 261 12526.90 102.35 54583.80 88888.00 2015-09-18 18:28:13.125 261 12526.92 102.35 54583.80 88888.00 2015-09-18 18:28:13.250 261 12526.88 102.33 54583.80 88888.00 2015-09-18 18:28:13.375 261 12526.95 102.33 54583.78 88888.00 2015-09-18 18:28:13.500 261 12527.08 102.35 54583.78 88888.00 2015-09-18 18:28:13.625 261 12527.12 102.35 54583.80 88888.00 2015-09-18 18:28:13.750 261 12527.05 102.35 54583.80 88888.00 2015-09-18 18:28:13.875 261 12526.98 102.40 54583.80 88888.00 2015-09-18 18:28:14.000 261 12527.05 102.40 54583.78 88888.00 2015-09-18 18:28:14.125 261 12527.08 102.40 54583.80 88888.00 2015-09-18 18:28:14.250 261 12527.10 102.40 54583.80 88888.00 2015-09-18 18:28:14.375 261 12527.10 102.40 54583.78 88888.00 2015-09-18 18:28:14.500 261 12527.08 102.42 54583.78 88888.00 2015-09-18 18:28:14.625 261 12527.10 102.42 54583.75 88888.00 2015-09-18 18:28:14.750 261 12527.12 102.42 54583.75 88888.00 2015-09-18 18:28:14.875 261 12527.15 102.45 54583.72 88888.00 2015-09-18 18:28:15.000 261 12527.20 102.47 54583.75 88888.00 2015-09-18 18:28:15.125 261 12527.27 102.53 54583.80 88888.00 2015-09-18 18:28:15.250 261 12527.23 102.47 54583.78 88888.00 2015-09-18 18:28:15.375 261 12527.20 102.47 54583.75 88888.00 2015-09-18 18:28:15.500 261 12527.20 102.47 54583.75 88888.00 2015-09-18 18:28:15.625 261 12527.23 102.47 54583.70 88888.00 2015-09-18 18:28:15.750 261 12527.33 102.47 54583.75 88888.00 2015-09-18 18:28:15.875 261 12527.33 102.47 54583.75 88888.00 2015-09-18 18:28:16.000 261 12527.33 102.47 54583.72 88888.00 2015-09-18 18:28:16.125 261 12527.25 102.47 54583.72 88888.00 2015-09-18 18:28:16.250 261 12527.17 102.50 54583.72 88888.00 2015-09-18 18:28:16.375 261 12527.20 102.50 54583.72 88888.00 2015-09-18 18:28:16.500 261 12527.23 102.50 54583.72 88888.00 2015-09-18 18:28:16.625 261 12527.23 102.50 54583.75 88888.00 2015-09-18 18:28:16.750 261 12527.20 102.45 54583.70 88888.00 2015-09-18 18:28:16.875 261 12527.20 102.42 54583.72 88888.00 2015-09-18 18:28:17.000 261 12527.23 102.40 54583.70 88888.00 2015-09-18 18:28:17.125 261 12527.27 102.42 54583.75 88888.00 2015-09-18 18:28:17.250 261 12527.23 102.45 54583.75 88888.00 2015-09-18 18:28:17.375 261 12527.20 102.45 54583.72 88888.00 2015-09-18 18:28:17.500 261 12527.20 102.45 54583.75 88888.00 2015-09-18 18:28:17.625 261 12527.23 102.47 54583.75 88888.00 2015-09-18 18:28:17.750 261 12527.27 102.47 54583.78 88888.00 2015-09-18 18:28:17.875 261 12527.25 102.47 54583.80 88888.00 2015-09-18 18:28:18.000 261 12527.23 102.47 54583.78 88888.00 2015-09-18 18:28:18.125 261 12527.20 102.50 54583.78 88888.00 2015-09-18 18:28:18.250 261 12527.23 102.50 54583.80 88888.00 2015-09-18 18:28:18.375 261 12527.27 102.45 54583.78 88888.00 2015-09-18 18:28:18.500 261 12527.27 102.45 54583.78 88888.00 2015-09-18 18:28:18.625 261 12527.33 102.47 54583.78 88888.00 2015-09-18 18:28:18.750 261 12527.35 102.47 54583.75 88888.00 2015-09-18 18:28:18.875 261 12527.35 102.47 54583.75 88888.00 2015-09-18 18:28:19.000 261 12527.33 102.42 54583.75 88888.00 2015-09-18 18:28:19.125 261 12527.30 102.40 54583.72 88888.00 2015-09-18 18:28:19.250 261 12527.25 102.38 54583.72 88888.00 2015-09-18 18:28:19.375 261 12527.30 102.38 54583.72 88888.00 2015-09-18 18:28:19.500 261 12527.25 102.38 54583.78 88888.00 2015-09-18 18:28:19.625 261 12527.25 102.40 54583.78 88888.00 2015-09-18 18:28:19.750 261 12527.25 102.38 54583.78 88888.00 2015-09-18 18:28:19.875 261 12527.23 102.38 54583.75 88888.00 2015-09-18 18:28:20.000 261 12527.25 102.35 54583.75 88888.00 2015-09-18 18:28:20.125 261 12527.27 102.35 54583.78 88888.00 2015-09-18 18:28:20.250 261 12527.30 102.33 54583.75 88888.00 2015-09-18 18:28:20.375 261 12527.33 102.33 54583.78 88888.00 2015-09-18 18:28:20.500 261 12527.25 102.30 54583.80 88888.00 2015-09-18 18:28:20.625 261 12527.17 102.28 54583.78 88888.00 2015-09-18 18:28:20.750 261 12527.12 102.28 54583.80 88888.00 2015-09-18 18:28:20.875 261 12527.12 102.28 54583.80 88888.00 2015-09-18 18:28:21.000 261 12527.17 102.22 54583.78 88888.00 2015-09-18 18:28:21.125 261 12527.17 102.20 54583.78 88888.00 2015-09-18 18:28:21.250 261 12527.12 102.15 54583.82 88888.00 2015-09-18 18:28:21.375 261 12527.12 102.10 54583.80 88888.00 2015-09-18 18:28:21.500 261 12527.12 102.12 54583.78 88888.00 2015-09-18 18:28:21.625 261 12527.20 102.15 54583.80 88888.00 2015-09-18 18:28:21.750 261 12527.15 102.17 54583.78 88888.00 2015-09-18 18:28:21.875 261 12527.10 102.08 54583.82 88888.00 2015-09-18 18:28:22.000 261 12527.08 102.05 54583.80 88888.00 2015-09-18 18:28:22.125 261 12527.05 102.05 54583.80 88888.00 2015-09-18 18:28:22.250 261 12527.00 102.03 54583.82 88888.00 2015-09-18 18:28:22.375 261 12527.05 102.00 54583.80 88888.00 2015-09-18 18:28:22.500 261 12527.08 101.97 54583.82 88888.00 2015-09-18 18:28:22.625 261 12527.08 101.95 54583.82 88888.00 2015-09-18 18:28:22.750 261 12527.10 101.97 54583.82 88888.00 2015-09-18 18:28:22.875 261 12527.08 101.95 54583.85 88888.00 2015-09-18 18:28:23.000 261 12527.00 101.90 54583.82 88888.00 2015-09-18 18:28:23.125 261 12527.00 101.88 54583.82 88888.00 2015-09-18 18:28:23.250 261 12527.02 101.85 54583.85 88888.00 2015-09-18 18:28:23.375 261 12527.10 101.88 54583.85 88888.00 2015-09-18 18:28:23.500 261 12527.10 101.85 54583.85 88888.00 2015-09-18 18:28:23.625 261 12527.10 101.85 54583.85 88888.00 2015-09-18 18:28:23.750 261 12527.12 101.85 54583.88 88888.00 2015-09-18 18:28:23.875 261 12527.05 101.83 54583.85 88888.00 2015-09-18 18:28:24.000 261 12527.08 101.78 54583.88 88888.00 2015-09-18 18:28:24.125 261 12527.05 101.75 54583.85 88888.00 2015-09-18 18:28:24.250 261 12527.02 101.72 54583.88 88888.00 2015-09-18 18:28:24.375 261 12527.05 101.75 54583.85 88888.00 2015-09-18 18:28:24.500 261 12527.02 101.72 54583.85 88888.00 2015-09-18 18:28:24.625 261 12527.05 101.67 54583.90 88888.00 2015-09-18 18:28:24.750 261 12527.08 101.65 54583.90 88888.00 2015-09-18 18:28:24.875 261 12527.02 101.62 54583.90 88888.00 2015-09-18 18:28:25.000 261 12527.00 101.58 54583.88 88888.00 2015-09-18 18:28:25.125 261 12526.95 101.60 54583.90 88888.00 2015-09-18 18:28:25.250 261 12526.92 101.55 54583.90 88888.00 2015-09-18 18:28:25.375 261 12526.95 101.55 54583.93 88888.00 2015-09-18 18:28:25.500 261 12526.90 101.55 54583.93 88888.00 2015-09-18 18:28:25.625 261 12526.83 101.53 54583.93 88888.00 2015-09-18 18:28:25.750 261 12526.85 101.50 54583.93 88888.00 2015-09-18 18:28:25.875 261 12526.88 101.47 54583.93 88888.00 2015-09-18 18:28:26.000 261 12526.85 101.47 54583.90 88888.00 2015-09-18 18:28:26.125 261 12526.83 101.50 54583.93 88888.00 2015-09-18 18:28:26.250 261 12526.80 101.47 54583.95 88888.00 2015-09-18 18:28:26.375 261 12526.80 101.47 54583.93 88888.00 2015-09-18 18:28:26.500 261 12526.73 101.47 54583.93 88888.00 2015-09-18 18:28:26.625 261 12526.67 101.45 54583.90 88888.00 2015-09-18 18:28:26.750 261 12526.73 101.47 54583.93 88888.00 2015-09-18 18:28:26.875 261 12526.70 101.47 54583.95 88888.00 2015-09-18 18:28:27.000 261 12526.65 101.45 54583.90 88888.00 2015-09-18 18:28:27.125 261 12526.70 101.45 54583.93 88888.00 2015-09-18 18:28:27.250 261 12526.70 101.40 54583.95 88888.00 2015-09-18 18:28:27.375 261 12526.67 101.42 54583.95 88888.00 2015-09-18 18:28:27.500 261 12526.62 101.38 54583.95 88888.00 2015-09-18 18:28:27.625 261 12526.65 101.35 54583.93 88888.00 2015-09-18 18:28:27.750 261 12526.70 101.35 54583.95 88888.00 2015-09-18 18:28:27.875 261 12526.70 101.35 54583.95 88888.00 2015-09-18 18:28:28.000 261 12526.65 101.35 54583.97 88888.00 2015-09-18 18:28:28.125 261 12526.60 101.33 54583.97 88888.00 2015-09-18 18:28:28.250 261 12526.55 101.28 54584.00 88888.00 2015-09-18 18:28:28.375 261 12526.55 101.30 54583.97 88888.00 2015-09-18 18:28:28.500 261 12526.55 101.33 54583.95 88888.00 2015-09-18 18:28:28.625 261 12526.55 101.33 54584.00 88888.00 2015-09-18 18:28:28.750 261 12526.52 101.35 54584.00 88888.00 2015-09-18 18:28:28.875 261 12526.58 101.33 54583.97 88888.00 2015-09-18 18:28:29.000 261 12526.58 101.30 54583.97 88888.00 2015-09-18 18:28:29.125 261 12526.48 101.30 54584.00 88888.00 2015-09-18 18:28:29.250 261 12526.45 101.30 54584.03 88888.00 2015-09-18 18:28:29.375 261 12526.48 101.35 54584.03 88888.00 2015-09-18 18:28:29.500 261 12526.50 101.33 54584.05 88888.00 2015-09-18 18:28:29.625 261 12526.45 101.35 54584.03 88888.00 2015-09-18 18:28:29.750 261 12526.42 101.33 54584.03 88888.00 2015-09-18 18:28:29.875 261 12526.40 101.35 54584.03 88888.00 2015-09-18 18:28:30.000 261 12526.35 101.33 54584.00 88888.00 2015-09-18 18:28:30.125 261 12526.40 101.38 54584.03 88888.00 2015-09-18 18:28:30.250 261 12526.45 101.35 54584.03 88888.00 2015-09-18 18:28:30.375 261 12526.45 101.35 54584.03 88888.00 2015-09-18 18:28:30.500 261 12526.38 101.35 54584.03 88888.00 2015-09-18 18:28:30.625 261 12526.40 101.38 54584.03 88888.00 2015-09-18 18:28:30.750 261 12526.42 101.40 54584.05 88888.00 2015-09-18 18:28:30.875 261 12526.42 101.42 54584.05 88888.00 2015-09-18 18:28:31.000 261 12526.40 101.47 54584.05 88888.00 2015-09-18 18:28:31.125 261 12526.40 101.47 54584.05 88888.00 2015-09-18 18:28:31.250 261 12526.42 101.42 54584.05 88888.00 2015-09-18 18:28:31.375 261 12526.50 101.47 54584.03 88888.00 2015-09-18 18:28:31.500 261 12526.48 101.50 54584.03 88888.00 2015-09-18 18:28:31.625 261 12526.45 101.53 54584.05 88888.00 2015-09-18 18:28:31.750 261 12526.42 101.53 54584.05 88888.00 2015-09-18 18:28:31.875 261 12526.40 101.55 54584.05 88888.00 2015-09-18 18:28:32.000 261 12526.45 101.58 54584.05 88888.00 2015-09-18 18:28:32.125 261 12526.50 101.58 54584.03 88888.00 2015-09-18 18:28:32.250 261 12526.50 101.55 54584.05 88888.00 2015-09-18 18:28:32.375 261 12526.48 101.55 54584.05 88888.00 2015-09-18 18:28:32.500 261 12526.45 101.60 54584.07 88888.00 2015-09-18 18:28:32.625 261 12526.48 101.60 54584.07 88888.00 2015-09-18 18:28:32.750 261 12526.50 101.65 54584.05 88888.00 2015-09-18 18:28:32.875 261 12526.48 101.67 54584.05 88888.00 2015-09-18 18:28:33.000 261 12526.45 101.67 54584.03 88888.00 2015-09-18 18:28:33.125 261 12526.40 101.67 54584.05 88888.00 2015-09-18 18:28:33.250 261 12526.35 101.70 54584.05 88888.00 2015-09-18 18:28:33.375 261 12526.35 101.72 54584.05 88888.00 2015-09-18 18:28:33.500 261 12526.38 101.75 54584.05 88888.00 2015-09-18 18:28:33.625 261 12526.40 101.83 54584.05 88888.00 2015-09-18 18:28:33.750 261 12526.48 101.85 54584.07 88888.00 2015-09-18 18:28:33.875 261 12526.55 101.88 54584.05 88888.00 2015-09-18 18:28:34.000 261 12526.48 101.88 54584.03 88888.00 2015-09-18 18:28:34.125 261 12526.42 101.88 54584.05 88888.00 2015-09-18 18:28:34.250 261 12526.45 101.92 54584.05 88888.00 2015-09-18 18:28:34.375 261 12526.52 101.95 54584.03 88888.00 2015-09-18 18:28:34.500 261 12526.58 101.95 54584.00 88888.00 2015-09-18 18:28:34.625 261 12526.60 102.00 54584.03 88888.00 2015-09-18 18:28:34.750 261 12526.55 102.00 54584.03 88888.00 2015-09-18 18:28:34.875 261 12526.55 102.05 54584.03 88888.00 2015-09-18 18:28:35.000 261 12526.60 102.08 54584.03 88888.00 2015-09-18 18:28:35.125 261 12526.60 102.08 54584.00 88888.00 2015-09-18 18:28:35.250 261 12526.55 102.10 54584.03 88888.00 2015-09-18 18:28:35.375 261 12526.60 102.17 54584.03 88888.00 2015-09-18 18:28:35.500 261 12526.60 102.17 54584.05 88888.00 2015-09-18 18:28:35.625 261 12526.58 102.20 54584.03 88888.00 2015-09-18 18:28:35.750 261 12526.55 102.22 54584.03 88888.00 2015-09-18 18:28:35.875 261 12526.58 102.25 54584.00 88888.00 2015-09-18 18:28:36.000 261 12526.62 102.33 54584.00 88888.00 2015-09-18 18:28:36.125 261 12526.60 102.33 54584.03 88888.00 2015-09-18 18:28:36.250 261 12526.58 102.35 54584.03 88888.00 2015-09-18 18:28:36.375 261 12526.65 102.38 54584.03 88888.00 2015-09-18 18:28:36.500 261 12526.65 102.38 54584.03 88888.00 2015-09-18 18:28:36.625 261 12526.62 102.38 54584.05 88888.00 2015-09-18 18:28:36.750 261 12526.62 102.42 54584.03 88888.00 2015-09-18 18:28:36.875 261 12526.67 102.42 54584.03 88888.00 2015-09-18 18:28:37.000 261 12526.73 102.42 54584.00 88888.00 2015-09-18 18:28:37.125 261 12526.70 102.45 54584.03 88888.00 2015-09-18 18:28:37.250 261 12526.60 102.53 54584.00 88888.00 2015-09-18 18:28:37.375 261 12526.67 102.53 54584.00 88888.00 2015-09-18 18:28:37.500 261 12526.75 102.53 54584.00 88888.00 2015-09-18 18:28:37.625 261 12526.77 102.60 54584.00 88888.00 2015-09-18 18:28:37.750 261 12526.80 102.62 54584.00 88888.00 2015-09-18 18:28:37.875 261 12526.75 102.62 54583.97 88888.00 2015-09-18 18:28:38.000 261 12526.70 102.62 54583.97 88888.00 2015-09-18 18:28:38.125 261 12526.75 102.67 54584.00 88888.00 2015-09-18 18:28:38.250 261 12526.77 102.70 54584.03 88888.00 2015-09-18 18:28:38.375 261 12526.83 102.72 54584.00 88888.00 2015-09-18 18:28:38.500 261 12526.85 102.72 54584.00 88888.00 2015-09-18 18:28:38.625 261 12526.83 102.75 54584.00 88888.00 2015-09-18 18:28:38.750 261 12526.85 102.75 54584.00 88888.00 2015-09-18 18:28:38.875 261 12526.90 102.80 54584.00 88888.00 2015-09-18 18:28:39.000 261 12526.95 102.78 54584.00 88888.00 2015-09-18 18:28:39.125 261 12526.92 102.80 54584.00 88888.00 2015-09-18 18:28:39.250 261 12526.85 102.78 54583.97 88888.00 2015-09-18 18:28:39.375 261 12526.83 102.80 54583.97 88888.00 2015-09-18 18:28:39.500 261 12526.85 102.80 54583.97 88888.00 2015-09-18 18:28:39.625 261 12526.92 102.80 54583.97 88888.00 2015-09-18 18:28:39.750 261 12526.92 102.83 54583.97 88888.00 2015-09-18 18:28:39.875 261 12526.92 102.85 54584.00 88888.00 2015-09-18 18:28:40.000 261 12526.90 102.85 54583.97 88888.00 2015-09-18 18:28:40.125 261 12526.88 102.85 54583.97 88888.00 2015-09-18 18:28:40.250 261 12526.83 102.83 54584.00 88888.00 2015-09-18 18:28:40.375 261 12526.90 102.85 54584.00 88888.00 2015-09-18 18:28:40.500 261 12526.95 102.85 54584.00 88888.00 2015-09-18 18:28:40.625 261 12526.95 102.85 54584.00 88888.00 2015-09-18 18:28:40.750 261 12526.92 102.88 54584.00 88888.00 2015-09-18 18:28:40.875 261 12526.95 102.90 54584.03 88888.00 2015-09-18 18:28:41.000 261 12526.98 102.88 54584.03 88888.00 2015-09-18 18:28:41.125 261 12526.98 102.88 54584.00 88888.00 2015-09-18 18:28:41.250 261 12526.88 102.83 54584.00 88888.00 2015-09-18 18:28:41.375 261 12526.83 102.83 54584.03 88888.00 2015-09-18 18:28:41.500 261 12526.83 102.83 54584.05 88888.00 2015-09-18 18:28:41.625 261 12526.88 102.80 54584.00 88888.00 2015-09-18 18:28:41.750 261 12526.85 102.83 54584.03 88888.00 2015-09-18 18:28:41.875 261 12526.83 102.83 54584.03 88888.00 2015-09-18 18:28:42.000 261 12526.88 102.80 54584.00 88888.00 2015-09-18 18:28:42.125 261 12526.85 102.80 54584.03 88888.00 2015-09-18 18:28:42.250 261 12526.85 102.78 54584.03 88888.00 2015-09-18 18:28:42.375 261 12526.85 102.80 54584.03 88888.00 2015-09-18 18:28:42.500 261 12526.85 102.78 54584.03 88888.00 2015-09-18 18:28:42.625 261 12526.83 102.80 54584.05 88888.00 2015-09-18 18:28:42.750 261 12526.85 102.80 54584.05 88888.00 2015-09-18 18:28:42.875 261 12526.85 102.78 54584.05 88888.00 2015-09-18 18:28:43.000 261 12526.85 102.75 54584.03 88888.00 2015-09-18 18:28:43.125 261 12526.88 102.78 54584.05 88888.00 2015-09-18 18:28:43.250 261 12526.80 102.75 54584.07 88888.00 2015-09-18 18:28:43.375 261 12526.85 102.75 54584.07 88888.00 2015-09-18 18:28:43.500 261 12526.85 102.70 54584.05 88888.00 2015-09-18 18:28:43.625 261 12526.80 102.65 54584.05 88888.00 2015-09-18 18:28:43.750 261 12526.75 102.62 54584.05 88888.00 2015-09-18 18:28:43.875 261 12526.75 102.62 54584.03 88888.00 2015-09-18 18:28:44.000 261 12526.77 102.62 54584.05 88888.00 2015-09-18 18:28:44.125 261 12526.75 102.60 54584.05 88888.00 2015-09-18 18:28:44.250 261 12526.70 102.58 54584.07 88888.00 2015-09-18 18:28:44.375 261 12526.77 102.60 54584.07 88888.00 2015-09-18 18:28:44.500 261 12526.75 102.58 54584.07 88888.00 2015-09-18 18:28:44.625 261 12526.70 102.53 54584.05 88888.00 2015-09-18 18:28:44.750 261 12526.70 102.47 54584.05 88888.00 2015-09-18 18:28:44.875 261 12526.73 102.45 54584.05 88888.00 2015-09-18 18:28:45.000 261 12526.70 102.42 54584.05 88888.00 2015-09-18 18:28:45.125 261 12526.67 102.45 54584.07 88888.00 2015-09-18 18:28:45.250 261 12526.67 102.45 54584.07 88888.00 2015-09-18 18:28:45.375 261 12526.70 102.40 54584.07 88888.00 2015-09-18 18:28:45.500 261 12526.70 102.38 54584.07 88888.00 2015-09-18 18:28:45.625 261 12526.73 102.38 54584.07 88888.00 2015-09-18 18:28:45.750 261 12526.70 102.38 54584.10 88888.00 2015-09-18 18:28:45.875 261 12526.65 102.35 54584.10 88888.00 2015-09-18 18:28:46.000 261 12526.67 102.30 54584.10 88888.00 2015-09-18 18:28:46.125 261 12526.62 102.30 54584.10 88888.00 2015-09-18 18:28:46.250 261 12526.55 102.25 54584.10 88888.00 2015-09-18 18:28:46.375 261 12526.60 102.17 54584.07 88888.00 2015-09-18 18:28:46.500 261 12526.62 102.15 54584.10 88888.00 2015-09-18 18:28:46.625 261 12526.62 102.15 54584.07 88888.00 2015-09-18 18:28:46.750 261 12526.62 102.17 54584.07 88888.00 2015-09-18 18:28:46.875 261 12526.60 102.15 54584.10 88888.00 2015-09-18 18:28:47.000 261 12526.52 102.10 54584.10 88888.00 2015-09-18 18:28:47.125 261 12526.55 102.08 54584.12 88888.00 2015-09-18 18:28:47.250 261 12526.60 102.03 54584.15 88888.00 2015-09-18 18:28:47.375 261 12526.62 101.97 54584.12 88888.00 2015-09-18 18:28:47.500 261 12526.62 102.03 54584.15 88888.00 2015-09-18 18:28:47.625 261 12526.60 102.00 54584.15 88888.00 2015-09-18 18:28:47.750 261 12526.58 101.95 54584.18 88888.00 2015-09-18 18:28:47.875 261 12526.55 101.92 54584.18 88888.00 2015-09-18 18:28:48.000 261 12526.52 101.88 54584.15 88888.00 2015-09-18 18:28:48.125 261 12526.52 101.88 54584.18 88888.00 2015-09-18 18:28:48.250 261 12526.52 101.85 54584.20 88888.00 2015-09-18 18:28:48.375 261 12526.50 101.83 54584.18 88888.00 2015-09-18 18:28:48.500 261 12526.50 101.80 54584.18 88888.00 2015-09-18 18:28:48.625 261 12526.52 101.80 54584.18 88888.00 2015-09-18 18:28:48.750 261 12526.52 101.80 54584.18 88888.00 2015-09-18 18:28:48.875 261 12526.52 101.80 54584.20 88888.00 2015-09-18 18:28:49.000 261 12526.48 101.78 54584.18 88888.00 2015-09-18 18:28:49.125 261 12526.42 101.78 54584.22 88888.00 2015-09-18 18:28:49.250 261 12526.42 101.75 54584.22 88888.00 2015-09-18 18:28:49.375 261 12526.48 101.72 54584.18 88888.00 2015-09-18 18:28:49.500 261 12526.55 101.72 54584.18 88888.00 2015-09-18 18:28:49.625 261 12526.60 101.72 54584.20 88888.00 2015-09-18 18:28:49.750 261 12526.62 101.72 54584.20 88888.00 2015-09-18 18:28:49.875 261 12526.60 101.70 54584.20 88888.00 2015-09-18 18:28:50.000 261 12526.58 101.70 54584.20 88888.00 2015-09-18 18:28:50.125 261 12526.60 101.65 54584.20 88888.00 2015-09-18 18:28:50.250 261 12526.58 101.60 54584.22 88888.00 2015-09-18 18:28:50.375 261 12526.58 101.58 54584.22 88888.00 2015-09-18 18:28:50.500 261 12526.60 101.60 54584.22 88888.00 2015-09-18 18:28:50.625 261 12526.58 101.60 54584.22 88888.00 2015-09-18 18:28:50.750 261 12526.52 101.58 54584.22 88888.00 2015-09-18 18:28:50.875 261 12526.55 101.58 54584.22 88888.00 2015-09-18 18:28:51.000 261 12526.60 101.58 54584.22 88888.00 2015-09-18 18:28:51.125 261 12526.55 101.60 54584.22 88888.00 2015-09-18 18:28:51.250 261 12526.50 101.58 54584.25 88888.00 2015-09-18 18:28:51.375 261 12526.58 101.58 54584.25 88888.00 2015-09-18 18:28:51.500 261 12526.60 101.55 54584.25 88888.00 2015-09-18 18:28:51.625 261 12526.58 101.50 54584.22 88888.00 2015-09-18 18:28:51.750 261 12526.58 101.55 54584.22 88888.00 2015-09-18 18:28:51.875 261 12526.55 101.58 54584.25 88888.00 2015-09-18 18:28:52.000 261 12526.52 101.58 54584.25 88888.00 2015-09-18 18:28:52.125 261 12526.52 101.58 54584.25 88888.00 2015-09-18 18:28:52.250 261 12526.62 101.53 54584.25 88888.00 2015-09-18 18:28:52.375 261 12526.70 101.58 54584.25 88888.00 2015-09-18 18:28:52.500 261 12526.65 101.55 54584.25 88888.00 2015-09-18 18:28:52.625 261 12526.67 101.53 54584.22 88888.00 2015-09-18 18:28:52.750 261 12526.67 101.53 54584.25 88888.00 2015-09-18 18:28:52.875 261 12526.65 101.55 54584.25 88888.00 2015-09-18 18:28:53.000 261 12526.62 101.53 54584.22 88888.00 2015-09-18 18:28:53.125 261 12526.65 101.55 54584.25 88888.00 2015-09-18 18:28:53.250 261 12526.73 101.53 54584.28 88888.00 2015-09-18 18:28:53.375 261 12526.75 101.55 54584.25 88888.00 2015-09-18 18:28:53.500 261 12526.70 101.55 54584.28 88888.00 2015-09-18 18:28:53.625 261 12526.65 101.55 54584.22 88888.00 2015-09-18 18:28:53.750 261 12526.62 101.58 54584.25 88888.00 2015-09-18 18:28:53.875 261 12526.70 101.60 54584.25 88888.00 2015-09-18 18:28:54.000 261 12526.75 101.60 54584.25 88888.00 2015-09-18 18:28:54.125 261 12526.75 101.60 54584.28 88888.00 2015-09-18 18:28:54.250 261 12526.70 101.58 54584.25 88888.00 2015-09-18 18:28:54.375 261 12526.77 101.60 54584.22 88888.00 2015-09-18 18:28:54.500 261 12526.83 101.60 54584.20 88888.00 2015-09-18 18:28:54.625 261 12526.80 101.62 54584.25 88888.00 2015-09-18 18:28:54.750 261 12526.77 101.62 54584.25 88888.00 2015-09-18 18:28:54.875 261 12526.83 101.62 54584.22 88888.00 2015-09-18 18:28:55.000 261 12526.92 101.62 54584.22 88888.00 2015-09-18 18:28:55.125 261 12526.95 101.67 54584.22 88888.00 2015-09-18 18:28:55.250 261 12526.90 101.67 54584.22 88888.00 2015-09-18 18:28:55.375 261 12526.88 101.65 54584.22 88888.00 2015-09-18 18:28:55.500 261 12526.83 101.65 54584.22 88888.00 2015-09-18 18:28:55.625 261 12526.80 101.70 54584.22 88888.00 2015-09-18 18:28:55.750 261 12526.85 101.70 54584.20 88888.00 2015-09-18 18:28:55.875 261 12526.90 101.75 54584.20 88888.00 2015-09-18 18:28:56.000 261 12526.90 101.75 54584.18 88888.00 2015-09-18 18:28:56.125 261 12526.90 101.75 54584.22 88888.00 2015-09-18 18:28:56.250 261 12526.98 101.80 54584.20 88888.00 2015-09-18 18:28:56.375 261 12527.02 101.83 54584.20 88888.00 2015-09-18 18:28:56.500 261 12527.08 101.83 54584.20 88888.00 2015-09-18 18:28:56.625 261 12527.10 101.83 54584.20 88888.00 2015-09-18 18:28:56.750 261 12527.12 101.85 54584.20 88888.00 2015-09-18 18:28:56.875 261 12527.17 101.88 54584.20 88888.00 2015-09-18 18:28:57.000 261 12527.23 101.92 54584.20 88888.00 2015-09-18 18:28:57.125 261 12527.17 101.92 54584.22 88888.00 2015-09-18 18:28:57.250 261 12527.15 101.90 54584.20 88888.00 2015-09-18 18:28:57.375 261 12527.12 101.95 54584.18 88888.00 2015-09-18 18:28:57.500 261 12527.10 102.03 54584.18 88888.00 2015-09-18 18:28:57.625 261 12527.10 102.05 54584.20 88888.00 2015-09-18 18:28:57.750 261 12527.08 102.03 54584.18 88888.00 2015-09-18 18:28:57.875 261 12527.17 102.03 54584.18 88888.00 2015-09-18 18:28:58.000 261 12527.23 102.05 54584.18 88888.00 2015-09-18 18:28:58.125 261 12527.23 102.08 54584.18 88888.00 2015-09-18 18:28:58.250 261 12527.20 102.08 54584.18 88888.00 2015-09-18 18:28:58.375 261 12527.20 102.15 54584.18 88888.00 2015-09-18 18:28:58.500 261 12527.20 102.15 54584.18 88888.00 2015-09-18 18:28:58.625 261 12527.25 102.15 54584.18 88888.00 2015-09-18 18:28:58.750 261 12527.33 102.15 54584.18 88888.00 2015-09-18 18:28:58.875 261 12527.27 102.17 54584.18 88888.00 2015-09-18 18:28:59.000 261 12527.27 102.25 54584.18 88888.00 2015-09-18 18:28:59.125 261 12527.30 102.28 54584.20 88888.00 2015-09-18 18:28:59.250 261 12527.33 102.22 54584.18 88888.00 2015-09-18 18:28:59.375 261 12527.40 102.25 54584.20 88888.00 2015-09-18 18:28:59.500 261 12527.42 102.28 54584.18 88888.00 2015-09-18 18:28:59.625 261 12527.35 102.28 54584.18 88888.00 2015-09-18 18:28:59.750 261 12527.30 102.33 54584.18 88888.00 2015-09-18 18:28:59.875 261 12527.33 102.35 54584.18 88888.00 2015-09-18 18:29:00.000 261 12527.35 102.35 54584.18 88888.00 2015-09-18 18:29:00.125 261 12527.35 102.35 54584.18 88888.00 2015-09-18 18:29:00.250 261 12527.35 102.38 54584.15 88888.00 2015-09-18 18:29:00.375 261 12527.40 102.38 54584.15 88888.00 2015-09-18 18:29:00.500 261 12527.45 102.38 54584.15 88888.00 2015-09-18 18:29:00.625 261 12527.42 102.40 54584.15 88888.00 2015-09-18 18:29:00.750 261 12527.38 102.42 54584.15 88888.00 2015-09-18 18:29:00.875 261 12527.40 102.45 54584.15 88888.00 2015-09-18 18:29:01.000 261 12527.45 102.42 54584.15 88888.00 2015-09-18 18:29:01.125 261 12527.45 102.42 54584.18 88888.00 2015-09-18 18:29:01.250 261 12527.45 102.45 54584.18 88888.00 2015-09-18 18:29:01.375 261 12527.50 102.47 54584.15 88888.00 2015-09-18 18:29:01.500 261 12527.50 102.45 54584.12 88888.00 2015-09-18 18:29:01.625 261 12527.50 102.50 54584.15 88888.00 2015-09-18 18:29:01.750 261 12527.42 102.47 54584.12 88888.00 2015-09-18 18:29:01.875 261 12527.35 102.50 54584.07 88888.00 2015-09-18 18:29:02.000 261 12527.40 102.53 54584.10 88888.00 2015-09-18 18:29:02.125 261 12527.50 102.53 54584.15 88888.00 2015-09-18 18:29:02.250 261 12527.52 102.55 54584.12 88888.00 2015-09-18 18:29:02.375 261 12527.52 102.53 54584.12 88888.00 2015-09-18 18:29:02.500 261 12527.55 102.53 54584.15 88888.00 2015-09-18 18:29:02.625 261 12527.55 102.55 54584.12 88888.00 2015-09-18 18:29:02.750 261 12527.62 102.60 54584.12 88888.00 2015-09-18 18:29:02.875 261 12527.65 102.58 54584.10 88888.00 2015-09-18 18:29:03.000 261 12527.58 102.58 54584.07 88888.00 2015-09-18 18:29:03.125 261 12527.55 102.60 54584.10 88888.00 2015-09-18 18:29:03.250 261 12527.52 102.55 54584.10 88888.00 2015-09-18 18:29:03.375 261 12527.58 102.53 54584.10 88888.00 2015-09-18 18:29:03.500 261 12527.58 102.55 54584.12 88888.00 2015-09-18 18:29:03.625 261 12527.60 102.55 54584.15 88888.00 2015-09-18 18:29:03.750 261 12527.62 102.58 54584.12 88888.00 2015-09-18 18:29:03.875 261 12527.70 102.55 54584.12 88888.00 2015-09-18 18:29:04.000 261 12527.70 102.55 54584.12 88888.00 2015-09-18 18:29:04.125 261 12527.67 102.55 54584.12 88888.00 2015-09-18 18:29:04.250 261 12527.62 102.53 54584.12 88888.00 2015-09-18 18:29:04.375 261 12527.67 102.55 54584.12 88888.00 2015-09-18 18:29:04.500 261 12527.70 102.53 54584.10 88888.00 2015-09-18 18:29:04.625 261 12527.73 102.50 54584.12 88888.00 2015-09-18 18:29:04.750 261 12527.75 102.50 54584.12 88888.00 2015-09-18 18:29:04.875 261 12527.73 102.50 54584.15 88888.00 2015-09-18 18:29:05.000 261 12527.67 102.50 54584.12 88888.00 2015-09-18 18:29:05.125 261 12527.65 102.50 54584.15 88888.00 2015-09-18 18:29:05.250 261 12527.65 102.50 54584.15 88888.00 2015-09-18 18:29:05.375 261 12527.75 102.53 54584.12 88888.00 2015-09-18 18:29:05.500 261 12527.73 102.50 54584.12 88888.00 2015-09-18 18:29:05.625 261 12527.65 102.50 54584.15 88888.00 2015-09-18 18:29:05.750 261 12527.70 102.50 54584.12 88888.00 2015-09-18 18:29:05.875 261 12527.80 102.50 54584.12 88888.00 2015-09-18 18:29:06.000 261 12527.83 102.47 54584.12 88888.00 2015-09-18 18:29:06.125 261 12527.77 102.45 54584.15 88888.00 2015-09-18 18:29:06.250 261 12527.65 102.45 54584.15 88888.00 2015-09-18 18:29:06.375 261 12527.70 102.47 54584.15 88888.00 2015-09-18 18:29:06.500 261 12527.77 102.45 54584.12 88888.00 2015-09-18 18:29:06.625 261 12527.75 102.42 54584.12 88888.00 2015-09-18 18:29:06.750 261 12527.70 102.42 54584.12 88888.00 2015-09-18 18:29:06.875 261 12527.73 102.42 54584.12 88888.00 2015-09-18 18:29:07.000 261 12527.73 102.40 54584.15 88888.00 2015-09-18 18:29:07.125 261 12527.70 102.40 54584.15 88888.00 2015-09-18 18:29:07.250 261 12527.73 102.40 54584.15 88888.00 2015-09-18 18:29:07.375 261 12527.77 102.38 54584.15 88888.00 2015-09-18 18:29:07.500 261 12527.80 102.35 54584.18 88888.00 2015-09-18 18:29:07.625 261 12527.80 102.35 54584.20 88888.00 2015-09-18 18:29:07.750 261 12527.85 102.35 54584.18 88888.00 2015-09-18 18:29:07.875 261 12527.85 102.33 54584.20 88888.00 2015-09-18 18:29:08.000 261 12527.83 102.33 54584.15 88888.00 2015-09-18 18:29:08.125 261 12527.77 102.30 54584.18 88888.00 2015-09-18 18:29:08.250 261 12527.73 102.30 54584.15 88888.00 2015-09-18 18:29:08.375 261 12527.75 102.30 54584.15 88888.00 2015-09-18 18:29:08.500 261 12527.83 102.25 54584.15 88888.00 2015-09-18 18:29:08.625 261 12527.90 102.25 54584.18 88888.00 2015-09-18 18:29:08.750 261 12527.88 102.25 54584.18 88888.00 2015-09-18 18:29:08.875 261 12527.88 102.25 54584.18 88888.00 2015-09-18 18:29:09.000 261 12527.90 102.22 54584.15 88888.00 2015-09-18 18:29:09.125 261 12527.90 102.20 54584.18 88888.00 2015-09-18 18:29:09.250 261 12527.85 102.15 54584.18 88888.00 2015-09-18 18:29:09.375 261 12527.90 102.12 54584.15 88888.00 2015-09-18 18:29:09.500 261 12527.85 102.12 54584.18 88888.00 2015-09-18 18:29:09.625 261 12527.83 102.12 54584.22 88888.00 2015-09-18 18:29:09.750 261 12527.88 102.12 54584.20 88888.00 2015-09-18 18:29:09.875 261 12527.90 102.08 54584.20 88888.00 2015-09-18 18:29:10.000 261 12527.92 102.03 54584.18 88888.00 2015-09-18 18:29:10.125 261 12527.88 102.03 54584.18 88888.00 2015-09-18 18:29:10.250 261 12527.83 102.03 54584.20 88888.00 2015-09-18 18:29:10.375 261 12527.85 102.05 54584.20 88888.00 2015-09-18 18:29:10.500 261 12527.83 102.00 54584.22 88888.00 2015-09-18 18:29:10.625 261 12527.83 102.00 54584.20 88888.00 2015-09-18 18:29:10.750 261 12527.88 101.97 54584.20 88888.00 2015-09-18 18:29:10.875 261 12527.90 101.95 54584.22 88888.00 2015-09-18 18:29:11.000 261 12527.95 101.90 54584.22 88888.00 2015-09-18 18:29:11.125 261 12527.90 101.92 54584.25 88888.00 2015-09-18 18:29:11.250 261 12527.80 101.90 54584.28 88888.00 2015-09-18 18:29:11.375 261 12527.88 101.88 54584.28 88888.00 2015-09-18 18:29:11.500 261 12527.88 101.85 54584.28 88888.00 2015-09-18 18:29:11.625 261 12527.88 101.83 54584.25 88888.00 2015-09-18 18:29:11.750 261 12527.88 101.83 54584.25 88888.00 2015-09-18 18:29:11.875 261 12527.88 101.83 54584.28 88888.00 2015-09-18 18:29:12.000 261 12527.92 101.83 54584.25 88888.00 2015-09-18 18:29:12.125 261 12527.90 101.80 54584.28 88888.00 2015-09-18 18:29:12.250 261 12527.88 101.75 54584.25 88888.00 2015-09-18 18:29:12.375 261 12527.88 101.72 54584.25 88888.00 2015-09-18 18:29:12.500 261 12527.85 101.70 54584.22 88888.00 2015-09-18 18:29:12.625 261 12527.88 101.67 54584.25 88888.00 2015-09-18 18:29:12.750 261 12527.88 101.70 54584.25 88888.00 2015-09-18 18:29:12.875 261 12527.88 101.67 54584.28 88888.00 2015-09-18 18:29:13.000 261 12527.85 101.62 54584.25 88888.00 2015-09-18 18:29:13.125 261 12527.85 101.60 54584.28 88888.00 2015-09-18 18:29:13.250 261 12527.83 101.58 54584.30 88888.00 2015-09-18 18:29:13.375 261 12527.80 101.55 54584.25 88888.00 2015-09-18 18:29:13.500 261 12527.75 101.55 54584.25 88888.00 2015-09-18 18:29:13.625 261 12527.77 101.55 54584.28 88888.00 2015-09-18 18:29:13.750 261 12527.73 101.55 54584.30 88888.00 2015-09-18 18:29:13.875 261 12527.73 101.53 54584.30 88888.00 2015-09-18 18:29:14.000 261 12527.75 101.47 54584.30 88888.00 2015-09-18 18:29:14.125 261 12527.83 101.47 54584.30 88888.00 2015-09-18 18:29:14.250 261 12527.75 101.45 54584.30 88888.00 2015-09-18 18:29:14.375 261 12527.70 101.45 54584.32 88888.00 2015-09-18 18:29:14.500 261 12527.70 101.42 54584.35 88888.00 2015-09-18 18:29:14.625 261 12527.67 101.40 54584.32 88888.00 2015-09-18 18:29:14.750 261 12527.65 101.38 54584.32 88888.00 2015-09-18 18:29:14.875 261 12527.65 101.38 54584.35 88888.00 2015-09-18 18:29:15.000 261 12527.67 101.35 54584.32 88888.00 2015-09-18 18:29:15.125 261 12527.67 101.35 54584.35 88888.00 2015-09-18 18:29:15.250 261 12527.70 101.30 54584.35 88888.00 2015-09-18 18:29:15.375 261 12527.67 101.28 54584.35 88888.00 2015-09-18 18:29:15.500 261 12527.67 101.25 54584.35 88888.00 2015-09-18 18:29:15.625 261 12527.62 101.28 54584.38 88888.00 2015-09-18 18:29:15.750 261 12527.62 101.25 54584.40 88888.00 2015-09-18 18:29:15.875 261 12527.65 101.22 54584.38 88888.00 2015-09-18 18:29:16.000 261 12527.60 101.17 54584.38 88888.00 2015-09-18 18:29:16.125 261 12527.58 101.20 54584.40 88888.00 2015-09-18 18:29:16.250 261 12527.58 101.22 54584.40 88888.00 2015-09-18 18:29:16.375 261 12527.55 101.22 54584.43 88888.00 2015-09-18 18:29:16.500 261 12527.55 101.20 54584.40 88888.00 2015-09-18 18:29:16.625 261 12527.55 101.20 54584.43 88888.00 2015-09-18 18:29:16.750 261 12527.50 101.17 54584.40 88888.00 2015-09-18 18:29:16.875 261 12527.48 101.17 54584.40 88888.00 2015-09-18 18:29:17.000 261 12527.50 101.17 54584.40 88888.00 2015-09-18 18:29:17.125 261 12527.55 101.17 54584.45 88888.00 2015-09-18 18:29:17.250 261 12527.55 101.12 54584.47 88888.00 2015-09-18 18:29:17.375 261 12527.55 101.12 54584.45 88888.00 2015-09-18 18:29:17.500 261 12527.52 101.10 54584.45 88888.00 2015-09-18 18:29:17.625 261 12527.52 101.10 54584.47 88888.00 2015-09-18 18:29:17.750 261 12527.50 101.10 54584.47 88888.00 2015-09-18 18:29:17.875 261 12527.50 101.12 54584.47 88888.00 2015-09-18 18:29:18.000 261 12527.55 101.10 54584.47 88888.00 2015-09-18 18:29:18.125 261 12527.58 101.12 54584.50 88888.00 2015-09-18 18:29:18.250 261 12527.55 101.12 54584.50 88888.00 2015-09-18 18:29:18.375 261 12527.58 101.10 54584.50 88888.00 2015-09-18 18:29:18.500 261 12527.55 101.10 54584.47 88888.00 2015-09-18 18:29:18.625 261 12527.52 101.10 54584.50 88888.00 2015-09-18 18:29:18.750 261 12527.48 101.10 54584.50 88888.00 2015-09-18 18:29:18.875 261 12527.48 101.10 54584.47 88888.00 2015-09-18 18:29:19.000 261 12527.52 101.08 54584.45 88888.00 2015-09-18 18:29:19.125 261 12527.55 101.05 54584.47 88888.00 2015-09-18 18:29:19.250 261 12527.52 101.03 54584.53 88888.00 2015-09-18 18:29:19.375 261 12527.58 101.00 54584.50 88888.00 2015-09-18 18:29:19.500 261 12527.55 101.03 54584.53 88888.00 2015-09-18 18:29:19.625 261 12527.55 101.05 54584.53 88888.00 2015-09-18 18:29:19.750 261 12527.58 101.05 54584.50 88888.00 2015-09-18 18:29:19.875 261 12527.55 101.05 54584.50 88888.00 2015-09-18 18:29:20.000 261 12527.50 101.08 54584.50 88888.00 2015-09-18 18:29:20.125 261 12527.55 101.05 54584.50 88888.00 2015-09-18 18:29:20.250 261 12527.55 101.08 54584.50 88888.00 2015-09-18 18:29:20.375 261 12527.52 101.08 54584.47 88888.00 2015-09-18 18:29:20.500 261 12527.55 101.08 54584.47 88888.00 2015-09-18 18:29:20.625 261 12527.60 101.08 54584.50 88888.00 2015-09-18 18:29:20.750 261 12527.62 101.12 54584.53 88888.00 2015-09-18 18:29:20.875 261 12527.60 101.12 54584.50 88888.00 2015-09-18 18:29:21.000 261 12527.55 101.15 54584.50 88888.00 2015-09-18 18:29:21.125 261 12527.52 101.15 54584.47 88888.00 2015-09-18 18:29:21.250 261 12527.55 101.15 54584.50 88888.00 2015-09-18 18:29:21.375 261 12527.60 101.17 54584.50 88888.00 2015-09-18 18:29:21.500 261 12527.65 101.20 54584.50 88888.00 2015-09-18 18:29:21.625 261 12527.67 101.20 54584.53 88888.00 2015-09-18 18:29:21.750 261 12527.67 101.20 54584.55 88888.00 2015-09-18 18:29:21.875 261 12527.67 101.20 54584.50 88888.00 2015-09-18 18:29:22.000 261 12527.65 101.20 54584.47 88888.00 2015-09-18 18:29:22.125 261 12527.70 101.22 54584.50 88888.00 2015-09-18 18:29:22.250 261 12527.75 101.22 54584.50 88888.00 2015-09-18 18:29:22.375 261 12527.73 101.25 54584.50 88888.00 2015-09-18 18:29:22.500 261 12527.70 101.20 54584.53 88888.00 2015-09-18 18:29:22.625 261 12527.70 101.25 54584.53 88888.00 2015-09-18 18:29:22.750 261 12527.65 101.30 54584.50 88888.00 2015-09-18 18:29:22.875 261 12527.65 101.33 54584.50 88888.00 2015-09-18 18:29:23.000 261 12527.62 101.35 54584.50 88888.00 2015-09-18 18:29:23.125 261 12527.70 101.38 54584.53 88888.00 2015-09-18 18:29:23.250 261 12527.70 101.33 54584.53 88888.00 2015-09-18 18:29:23.375 261 12527.75 101.33 54584.50 88888.00 2015-09-18 18:29:23.500 261 12527.77 101.35 54584.50 88888.00 2015-09-18 18:29:23.625 261 12527.77 101.40 54584.50 88888.00 2015-09-18 18:29:23.750 261 12527.80 101.40 54584.47 88888.00 2015-09-18 18:29:23.875 261 12527.88 101.42 54584.50 88888.00 2015-09-18 18:29:24.000 261 12527.90 101.40 54584.50 88888.00 2015-09-18 18:29:24.125 261 12527.88 101.45 54584.50 88888.00 2015-09-18 18:29:24.250 261 12527.85 101.50 54584.50 88888.00 2015-09-18 18:29:24.375 261 12527.88 101.50 54584.50 88888.00 2015-09-18 18:29:24.500 261 12527.88 101.50 54584.53 88888.00 2015-09-18 18:29:24.625 261 12527.90 101.53 54584.53 88888.00 2015-09-18 18:29:24.750 261 12527.88 101.53 54584.50 88888.00 2015-09-18 18:29:24.875 261 12527.90 101.53 54584.50 88888.00 2015-09-18 18:29:25.000 261 12527.90 101.55 54584.50 88888.00 2015-09-18 18:29:25.125 261 12527.92 101.58 54584.53 88888.00 2015-09-18 18:29:25.250 261 12527.90 101.60 54584.53 88888.00 2015-09-18 18:29:25.375 261 12527.95 101.60 54584.50 88888.00 2015-09-18 18:29:25.500 261 12527.95 101.58 54584.50 88888.00 2015-09-18 18:29:25.625 261 12527.98 101.58 54584.50 88888.00 2015-09-18 18:29:25.750 261 12527.95 101.60 54584.50 88888.00 2015-09-18 18:29:25.875 261 12527.88 101.65 54584.50 88888.00 2015-09-18 18:29:26.000 261 12527.80 101.62 54584.47 88888.00 2015-09-18 18:29:26.125 261 12527.75 101.60 54584.50 88888.00 2015-09-18 18:29:26.250 261 12527.73 101.60 54584.50 88888.00 2015-09-18 18:29:26.375 261 12527.83 101.65 54584.50 88888.00 2015-09-18 18:29:26.500 261 12527.88 101.70 54584.47 88888.00 2015-09-18 18:29:26.625 261 12527.85 101.72 54584.47 88888.00 2015-09-18 18:29:26.750 261 12527.85 101.70 54584.47 88888.00 2015-09-18 18:29:26.875 261 12527.80 101.65 54584.47 88888.00 2015-09-18 18:29:27.000 261 12527.88 101.70 54584.50 88888.00 2015-09-18 18:29:27.125 261 12527.92 101.75 54584.50 88888.00 2015-09-18 18:29:27.250 261 12527.83 101.72 54584.50 88888.00 2015-09-18 18:29:27.375 261 12527.80 101.70 54584.50 88888.00 2015-09-18 18:29:27.500 261 12527.83 101.75 54584.47 88888.00 2015-09-18 18:29:27.625 261 12527.88 101.78 54584.47 88888.00 2015-09-18 18:29:27.750 261 12527.88 101.83 54584.50 88888.00 2015-09-18 18:29:27.875 261 12527.83 101.80 54584.50 88888.00 2015-09-18 18:29:28.000 261 12527.77 101.80 54584.50 88888.00 2015-09-18 18:29:28.125 261 12527.75 101.83 54584.50 88888.00 2015-09-18 18:29:28.250 261 12527.73 101.83 54584.50 88888.00 2015-09-18 18:29:28.375 261 12527.75 101.83 54584.50 88888.00 2015-09-18 18:29:28.500 261 12527.70 101.85 54584.50 88888.00 2015-09-18 18:29:28.625 261 12527.73 101.83 54584.50 88888.00 2015-09-18 18:29:28.750 261 12527.67 101.88 54584.53 88888.00 2015-09-18 18:29:28.875 261 12527.70 101.90 54584.53 88888.00 2015-09-18 18:29:29.000 261 12527.73 101.85 54584.53 88888.00 2015-09-18 18:29:29.125 261 12527.73 101.88 54584.53 88888.00 2015-09-18 18:29:29.250 261 12527.73 101.88 54584.57 88888.00 2015-09-18 18:29:29.375 261 12527.80 101.88 54584.57 88888.00 2015-09-18 18:29:29.500 261 12527.80 101.88 54584.57 88888.00 2015-09-18 18:29:29.625 261 12527.88 101.90 54584.55 88888.00 2015-09-18 18:29:29.750 261 12527.75 101.88 54584.57 88888.00 2015-09-18 18:29:29.875 261 12527.65 101.88 54584.57 88888.00 2015-09-18 18:29:30.000 261 12527.73 101.90 54584.55 88888.00 2015-09-18 18:29:30.125 261 12527.77 101.92 54584.57 88888.00 2015-09-18 18:29:30.250 261 12527.77 101.90 54584.57 88888.00 2015-09-18 18:29:30.375 261 12527.83 101.92 54584.57 88888.00 2015-09-18 18:29:30.500 261 12527.83 101.92 54584.55 88888.00 2015-09-18 18:29:30.625 261 12527.75 101.92 54584.55 88888.00 2015-09-18 18:29:30.750 261 12527.65 101.90 54584.55 88888.00 2015-09-18 18:29:30.875 261 12527.65 101.90 54584.55 88888.00 2015-09-18 18:29:31.000 261 12527.67 101.90 54584.55 88888.00 2015-09-18 18:29:31.125 261 12527.77 101.92 54584.57 88888.00 2015-09-18 18:29:31.250 261 12527.73 101.92 54584.57 88888.00 2015-09-18 18:29:31.375 261 12527.75 101.90 54584.57 88888.00 2015-09-18 18:29:31.500 261 12527.70 101.88 54584.55 88888.00 2015-09-18 18:29:31.625 261 12527.65 101.92 54584.55 88888.00 2015-09-18 18:29:31.750 261 12527.67 101.95 54584.55 88888.00 2015-09-18 18:29:31.875 261 12527.67 101.95 54584.55 88888.00 2015-09-18 18:29:32.000 261 12527.73 101.95 54584.55 88888.00 2015-09-18 18:29:32.125 261 12527.67 101.92 54584.55 88888.00 2015-09-18 18:29:32.250 261 12527.62 101.90 54584.57 88888.00 2015-09-18 18:29:32.375 261 12527.65 101.85 54584.55 88888.00 2015-09-18 18:29:32.500 261 12527.67 101.90 54584.57 88888.00 2015-09-18 18:29:32.625 261 12527.75 101.90 54584.60 88888.00 2015-09-18 18:29:32.750 261 12527.73 101.92 54584.62 88888.00 2015-09-18 18:29:32.875 261 12527.70 101.90 54584.57 88888.00 2015-09-18 18:29:33.000 261 12527.67 101.90 54584.57 88888.00 2015-09-18 18:29:33.125 261 12527.62 101.95 54584.60 88888.00 2015-09-18 18:29:33.250 261 12527.55 101.95 54584.62 88888.00 2015-09-18 18:29:33.375 261 12527.55 101.95 54584.60 88888.00 2015-09-18 18:29:33.500 261 12527.55 101.95 54584.62 88888.00 2015-09-18 18:29:33.625 261 12527.67 101.90 54584.60 88888.00 2015-09-18 18:29:33.750 261 12527.75 101.88 54584.62 88888.00 2015-09-18 18:29:33.875 261 12527.65 101.88 54584.60 88888.00 2015-09-18 18:29:34.000 261 12527.60 101.88 54584.62 88888.00 2015-09-18 18:29:34.125 261 12527.60 101.90 54584.62 88888.00 2015-09-18 18:29:34.250 261 12527.55 101.85 54584.62 88888.00 2015-09-18 18:29:34.375 261 12527.58 101.88 54584.60 88888.00 2015-09-18 18:29:34.500 261 12527.50 101.83 54584.60 88888.00 2015-09-18 18:29:34.625 261 12527.48 101.80 54584.60 88888.00 2015-09-18 18:29:34.750 261 12527.48 101.85 54584.60 88888.00 2015-09-18 18:29:34.875 261 12527.50 101.83 54584.60 88888.00 2015-09-18 18:29:35.000 261 12527.58 101.85 54584.62 88888.00 2015-09-18 18:29:35.125 261 12527.55 101.83 54584.62 88888.00 2015-09-18 18:29:35.250 261 12527.48 101.78 54584.62 88888.00 2015-09-18 18:29:35.375 261 12527.52 101.78 54584.65 88888.00 2015-09-18 18:29:35.500 261 12527.50 101.78 54584.68 88888.00 2015-09-18 18:29:35.625 261 12527.48 101.78 54584.65 88888.00 2015-09-18 18:29:35.750 261 12527.50 101.75 54584.65 88888.00 2015-09-18 18:29:35.875 261 12527.52 101.72 54584.68 88888.00 2015-09-18 18:29:36.000 261 12527.55 101.72 54584.68 88888.00 2015-09-18 18:29:36.125 261 12527.58 101.75 54584.68 88888.00 2015-09-18 18:29:36.250 261 12527.52 101.72 54584.70 88888.00 2015-09-18 18:29:36.375 261 12527.60 101.70 54584.70 88888.00 2015-09-18 18:29:36.500 261 12527.60 101.65 54584.70 88888.00 2015-09-18 18:29:36.625 261 12527.58 101.62 54584.68 88888.00 2015-09-18 18:29:36.750 261 12527.60 101.62 54584.68 88888.00 2015-09-18 18:29:36.875 261 12527.58 101.58 54584.68 88888.00 2015-09-18 18:29:37.000 261 12527.55 101.53 54584.65 88888.00 2015-09-18 18:29:37.125 261 12527.52 101.45 54584.68 88888.00 2015-09-18 18:29:37.250 261 12527.55 101.50 54584.75 88888.00 2015-09-18 18:29:37.375 261 12527.55 101.53 54584.75 88888.00 2015-09-18 18:29:37.500 261 12527.55 101.53 54584.72 88888.00 2015-09-18 18:29:37.625 261 12527.45 101.47 54584.72 88888.00 2015-09-18 18:29:37.750 261 12527.42 101.47 54584.72 88888.00 2015-09-18 18:29:37.875 261 12527.48 101.45 54584.72 88888.00 2015-09-18 18:29:38.000 261 12527.42 101.40 54584.70 88888.00 2015-09-18 18:29:38.125 261 12527.40 101.38 54584.75 88888.00 2015-09-18 18:29:38.250 261 12527.33 101.30 54584.78 88888.00 2015-09-18 18:29:38.375 261 12527.35 101.33 54584.78 88888.00 2015-09-18 18:29:38.500 261 12527.33 101.35 54584.78 88888.00 2015-09-18 18:29:38.625 261 12527.38 101.33 54584.78 88888.00 2015-09-18 18:29:38.750 261 12527.35 101.28 54584.78 88888.00 2015-09-18 18:29:38.875 261 12527.35 101.25 54584.78 88888.00 2015-09-18 18:29:39.000 261 12527.35 101.25 54584.78 88888.00 2015-09-18 18:29:39.125 261 12527.33 101.25 54584.78 88888.00 2015-09-18 18:29:39.250 261 12527.27 101.20 54584.78 88888.00 2015-09-18 18:29:39.375 261 12527.30 101.17 54584.80 88888.00 2015-09-18 18:29:39.500 261 12527.25 101.12 54584.78 88888.00 2015-09-18 18:29:39.625 261 12527.30 101.12 54584.80 88888.00 2015-09-18 18:29:39.750 261 12527.30 101.12 54584.80 88888.00 2015-09-18 18:29:39.875 261 12527.27 101.10 54584.82 88888.00 2015-09-18 18:29:40.000 261 12527.23 101.08 54584.82 88888.00 2015-09-18 18:29:40.125 261 12527.17 101.03 54584.80 88888.00 2015-09-18 18:29:40.250 261 12527.12 101.00 54584.82 88888.00 2015-09-18 18:29:40.375 261 12527.17 101.03 54584.82 88888.00 2015-09-18 18:29:40.500 261 12527.23 101.00 54584.82 88888.00 2015-09-18 18:29:40.625 261 12527.15 100.92 54584.85 88888.00 2015-09-18 18:29:40.750 261 12527.12 100.88 54584.85 88888.00 2015-09-18 18:29:40.875 261 12527.12 100.88 54584.85 88888.00 2015-09-18 18:29:41.000 261 12527.12 100.88 54584.85 88888.00 2015-09-18 18:29:41.125 261 12527.12 100.88 54584.88 88888.00 2015-09-18 18:29:41.250 261 12527.12 100.83 54584.85 88888.00 2015-09-18 18:29:41.375 261 12527.10 100.83 54584.85 88888.00 2015-09-18 18:29:41.500 261 12527.10 100.80 54584.85 88888.00 2015-09-18 18:29:41.625 261 12527.12 100.80 54584.88 88888.00 2015-09-18 18:29:41.750 261 12527.15 100.83 54584.88 88888.00 2015-09-18 18:29:41.875 261 12527.12 100.80 54584.88 88888.00 2015-09-18 18:29:42.000 261 12527.12 100.80 54584.88 88888.00 2015-09-18 18:29:42.125 261 12527.10 100.80 54584.88 88888.00 2015-09-18 18:29:42.250 261 12527.08 100.75 54584.90 88888.00 2015-09-18 18:29:42.375 261 12527.10 100.70 54584.88 88888.00 2015-09-18 18:29:42.500 261 12527.12 100.72 54584.90 88888.00 2015-09-18 18:29:42.625 261 12527.17 100.75 54584.90 88888.00 2015-09-18 18:29:42.750 261 12527.15 100.72 54584.90 88888.00 2015-09-18 18:29:42.875 261 12527.17 100.67 54584.90 88888.00 2015-09-18 18:29:43.000 261 12527.10 100.67 54584.88 88888.00 2015-09-18 18:29:43.125 261 12527.08 100.67 54584.90 88888.00 2015-09-18 18:29:43.250 261 12527.08 100.65 54584.90 88888.00 2015-09-18 18:29:43.375 261 12527.10 100.65 54584.90 88888.00 2015-09-18 18:29:43.500 261 12527.05 100.65 54584.93 88888.00 2015-09-18 18:29:43.625 261 12527.08 100.62 54584.93 88888.00 2015-09-18 18:29:43.750 261 12527.10 100.60 54584.93 88888.00 2015-09-18 18:29:43.875 261 12527.10 100.58 54584.95 88888.00 2015-09-18 18:29:44.000 261 12527.08 100.55 54584.95 88888.00 2015-09-18 18:29:44.125 261 12527.08 100.55 54584.93 88888.00 2015-09-18 18:29:44.250 261 12527.05 100.55 54584.95 88888.00 2015-09-18 18:29:44.375 261 12527.08 100.58 54584.95 88888.00 2015-09-18 18:29:44.500 261 12527.10 100.55 54584.97 88888.00 2015-09-18 18:29:44.625 261 12527.10 100.55 54584.97 88888.00 2015-09-18 18:29:44.750 261 12527.08 100.53 54584.97 88888.00 2015-09-18 18:29:44.875 261 12527.05 100.55 54584.95 88888.00 2015-09-18 18:29:45.000 261 12527.08 100.55 54584.95 88888.00 2015-09-18 18:29:45.125 261 12527.12 100.53 54584.93 88888.00 2015-09-18 18:29:45.250 261 12527.08 100.55 54584.95 88888.00 2015-09-18 18:29:45.375 261 12527.05 100.58 54584.97 88888.00 2015-09-18 18:29:45.500 261 12527.00 100.55 54584.97 88888.00 2015-09-18 18:29:45.625 261 12527.02 100.55 54584.97 88888.00 2015-09-18 18:29:45.750 261 12527.08 100.55 54584.95 88888.00 2015-09-18 18:29:45.875 261 12527.12 100.58 54584.95 88888.00 2015-09-18 18:29:46.000 261 12527.08 100.55 54584.95 88888.00 2015-09-18 18:29:46.125 261 12527.02 100.55 54584.95 88888.00 2015-09-18 18:29:46.250 261 12527.00 100.58 54584.95 88888.00 2015-09-18 18:29:46.375 261 12527.08 100.58 54584.95 88888.00 2015-09-18 18:29:46.500 261 12527.10 100.60 54584.95 88888.00 2015-09-18 18:29:46.625 261 12527.10 100.58 54585.00 88888.00 2015-09-18 18:29:46.750 261 12527.08 100.60 54584.97 88888.00 2015-09-18 18:29:46.875 261 12527.10 100.60 54584.95 88888.00 2015-09-18 18:29:47.000 261 12527.05 100.62 54584.93 88888.00 2015-09-18 18:29:47.125 261 12527.02 100.62 54584.95 88888.00 2015-09-18 18:29:47.250 261 12527.05 100.60 54584.97 88888.00 2015-09-18 18:29:47.375 261 12527.08 100.60 54584.95 88888.00 2015-09-18 18:29:47.500 261 12527.08 100.62 54584.95 88888.00 2015-09-18 18:29:47.625 261 12527.08 100.65 54584.95 88888.00 2015-09-18 18:29:47.750 261 12527.05 100.67 54584.93 88888.00 2015-09-18 18:29:47.875 261 12527.02 100.70 54584.93 88888.00 2015-09-18 18:29:48.000 261 12527.05 100.70 54584.95 88888.00 2015-09-18 18:29:48.125 261 12527.02 100.70 54584.95 88888.00 2015-09-18 18:29:48.250 261 12527.05 100.70 54584.97 88888.00 2015-09-18 18:29:48.375 261 12527.15 100.72 54584.97 88888.00 2015-09-18 18:29:48.500 261 12527.17 100.78 54584.95 88888.00 2015-09-18 18:29:48.625 261 12527.17 100.78 54584.95 88888.00 2015-09-18 18:29:48.750 261 12527.17 100.75 54584.97 88888.00 2015-09-18 18:29:48.875 261 12527.17 100.75 54584.95 88888.00 2015-09-18 18:29:49.000 261 12527.20 100.75 54584.95 88888.00 2015-09-18 18:29:49.125 261 12527.17 100.75 54584.95 88888.00 2015-09-18 18:29:49.250 261 12527.12 100.78 54584.93 88888.00 2015-09-18 18:29:49.375 261 12527.17 100.80 54584.93 88888.00 2015-09-18 18:29:49.500 261 12527.17 100.80 54584.90 88888.00 2015-09-18 18:29:49.625 261 12527.15 100.83 54584.93 88888.00 2015-09-18 18:29:49.750 261 12527.15 100.88 54584.93 88888.00 2015-09-18 18:29:49.875 261 12527.15 100.88 54584.93 88888.00 2015-09-18 18:29:50.000 261 12527.17 100.85 54584.93 88888.00 2015-09-18 18:29:50.125 261 12527.20 100.90 54584.95 88888.00 2015-09-18 18:29:50.250 261 12527.17 100.90 54584.95 88888.00 2015-09-18 18:29:50.375 261 12527.23 100.92 54584.95 88888.00 2015-09-18 18:29:50.500 261 12527.25 100.95 54584.93 88888.00 2015-09-18 18:29:50.625 261 12527.25 100.95 54584.93 88888.00 2015-09-18 18:29:50.750 261 12527.20 100.97 54584.93 88888.00 2015-09-18 18:29:50.875 261 12527.17 100.95 54584.90 88888.00 2015-09-18 18:29:51.000 261 12527.20 100.95 54584.90 88888.00 2015-09-18 18:29:51.125 261 12527.20 100.95 54584.90 88888.00 2015-09-18 18:29:51.250 261 12527.20 100.95 54584.90 88888.00 2015-09-18 18:29:51.375 261 12527.23 101.00 54584.88 88888.00 2015-09-18 18:29:51.500 261 12527.27 101.03 54584.90 88888.00 2015-09-18 18:29:51.625 261 12527.33 101.08 54584.90 88888.00 2015-09-18 18:29:51.750 261 12527.30 101.08 54584.90 88888.00 2015-09-18 18:29:51.875 261 12527.30 101.05 54584.90 88888.00 2015-09-18 18:29:52.000 261 12527.30 101.10 54584.90 88888.00 2015-09-18 18:29:52.125 261 12527.27 101.12 54584.93 88888.00 2015-09-18 18:29:52.250 261 12527.27 101.12 54584.97 88888.00 2015-09-18 18:29:52.375 261 12527.33 101.17 54584.97 88888.00 2015-09-18 18:29:52.500 261 12527.33 101.20 54584.95 88888.00 2015-09-18 18:29:52.625 261 12527.33 101.20 54584.90 88888.00 2015-09-18 18:29:52.750 261 12527.27 101.22 54584.90 88888.00 2015-09-18 18:29:52.875 261 12527.23 101.22 54584.93 88888.00 2015-09-18 18:29:53.000 261 12527.20 101.25 54584.93 88888.00 2015-09-18 18:29:53.125 261 12527.17 101.28 54584.95 88888.00 2015-09-18 18:29:53.250 261 12527.12 101.30 54584.95 88888.00 2015-09-18 18:29:53.375 261 12527.23 101.30 54584.93 88888.00 2015-09-18 18:29:53.500 261 12527.30 101.30 54584.95 88888.00 2015-09-18 18:29:53.625 261 12527.20 101.35 54584.95 88888.00 2015-09-18 18:29:53.750 261 12527.12 101.35 54584.95 88888.00 2015-09-18 18:29:53.875 261 12527.12 101.35 54584.95 88888.00 2015-09-18 18:29:54.000 261 12527.17 101.35 54584.93 88888.00 2015-09-18 18:29:54.125 261 12527.27 101.40 54584.95 88888.00 2015-09-18 18:29:54.250 261 12527.27 101.45 54584.95 88888.00 2015-09-18 18:29:54.375 261 12527.27 101.47 54584.95 88888.00 2015-09-18 18:29:54.500 261 12527.20 101.47 54584.95 88888.00 2015-09-18 18:29:54.625 261 12527.17 101.50 54584.95 88888.00 2015-09-18 18:29:54.750 261 12527.12 101.50 54584.97 88888.00 2015-09-18 18:29:54.875 261 12527.08 101.53 54584.95 88888.00 2015-09-18 18:29:55.000 261 12527.08 101.53 54584.95 88888.00 2015-09-18 18:29:55.125 261 12527.15 101.53 54584.97 88888.00 2015-09-18 18:29:55.250 261 12527.15 101.50 54584.97 88888.00 2015-09-18 18:29:55.375 261 12527.12 101.55 54584.97 88888.00 2015-09-18 18:29:55.500 261 12527.08 101.60 54585.00 88888.00 2015-09-18 18:29:55.625 261 12527.12 101.60 54585.03 88888.00 2015-09-18 18:29:55.750 261 12527.15 101.60 54585.00 88888.00 2015-09-18 18:29:55.875 261 12527.17 101.62 54585.00 88888.00 2015-09-18 18:29:56.000 261 12527.23 101.65 54585.00 88888.00 2015-09-18 18:29:56.125 261 12527.15 101.62 54584.97 88888.00 2015-09-18 18:29:56.250 261 12527.05 101.60 54585.00 88888.00 2015-09-18 18:29:56.375 261 12527.08 101.60 54585.00 88888.00 2015-09-18 18:29:56.500 261 12527.08 101.62 54585.00 88888.00 2015-09-18 18:29:56.625 261 12527.10 101.65 54585.03 88888.00 2015-09-18 18:29:56.750 261 12527.10 101.65 54585.00 88888.00 2015-09-18 18:29:56.875 261 12527.08 101.65 54584.97 88888.00 2015-09-18 18:29:57.000 261 12527.02 101.65 54585.00 88888.00 2015-09-18 18:29:57.125 261 12527.00 101.65 54585.00 88888.00 2015-09-18 18:29:57.250 261 12526.98 101.65 54585.00 88888.00 2015-09-18 18:29:57.375 261 12527.08 101.70 54584.97 88888.00 2015-09-18 18:29:57.500 261 12527.00 101.70 54585.00 88888.00 2015-09-18 18:29:57.625 261 12526.98 101.70 54585.05 88888.00 2015-09-18 18:29:57.750 261 12527.05 101.67 54585.03 88888.00 2015-09-18 18:29:57.875 261 12527.05 101.67 54585.00 88888.00 2015-09-18 18:29:58.000 261 12527.00 101.67 54584.97 88888.00 2015-09-18 18:29:58.125 261 12526.90 101.70 54585.05 88888.00 2015-09-18 18:29:58.250 261 12526.85 101.70 54585.05 88888.00 2015-09-18 18:29:58.375 261 12526.88 101.70 54585.03 88888.00 2015-09-18 18:29:58.500 261 12526.83 101.70 54585.03 88888.00 2015-09-18 18:29:58.625 261 12526.85 101.67 54585.03 88888.00 2015-09-18 18:29:58.750 261 12526.85 101.65 54585.03 88888.00 2015-09-18 18:29:58.875 261 12526.83 101.67 54585.05 88888.00 2015-09-18 18:29:59.000 261 12526.75 101.67 54585.00 88888.00 2015-09-18 18:29:59.125 261 12526.75 101.70 54585.03 88888.00 2015-09-18 18:29:59.250 261 12526.67 101.70 54585.05 88888.00 2015-09-18 18:29:59.375 261 12526.73 101.67 54585.07 88888.00 2015-09-18 18:29:59.500 261 12526.73 101.67 54585.10 88888.00 2015-09-18 18:29:59.625 261 12526.73 101.65 54585.07 88888.00 2015-09-18 18:29:59.750 261 12526.70 101.65 54585.07 88888.00 2015-09-18 18:29:59.875 261 12526.70 101.65 54585.05 88888.00 2015-09-18 18:30:00.000 261 12526.73 101.62 54585.03 88888.00 2015-09-18 18:30:00.125 261 12526.73 101.65 54585.05 88888.00 2015-09-18 18:30:00.250 261 12526.62 101.65 54585.07 88888.00 2015-09-18 18:30:00.375 261 12526.58 101.65 54585.07 88888.00 2015-09-18 18:30:00.500 261 12526.62 101.67 54585.07 88888.00 2015-09-18 18:30:00.625 261 12526.65 101.65 54585.07 88888.00 2015-09-18 18:30:00.750 261 12526.67 101.65 54585.07 88888.00 2015-09-18 18:30:00.875 261 12526.65 101.65 54585.07 88888.00 2015-09-18 18:30:01.000 261 12526.67 101.65 54585.07 88888.00 2015-09-18 18:30:01.125 261 12526.65 101.65 54585.07 88888.00 2015-09-18 18:30:01.250 261 12526.65 101.65 54585.05 88888.00 2015-09-18 18:30:01.375 261 12526.67 101.62 54585.07 88888.00 2015-09-18 18:30:01.500 261 12526.73 101.62 54585.07 88888.00 2015-09-18 18:30:01.625 261 12526.75 101.62 54585.07 88888.00 2015-09-18 18:30:01.750 261 12526.65 101.60 54585.07 88888.00 2015-09-18 18:30:01.875 261 12526.60 101.60 54585.10 88888.00 2015-09-18 18:30:02.000 261 12526.62 101.60 54585.10 88888.00 2015-09-18 18:30:02.125 261 12526.67 101.58 54585.10 88888.00 2015-09-18 18:30:02.250 261 12526.67 101.58 54585.10 88888.00 2015-09-18 18:30:02.375 261 12526.75 101.60 54585.07 88888.00 2015-09-18 18:30:02.500 261 12526.75 101.60 54585.12 88888.00 2015-09-18 18:30:02.625 261 12526.75 101.58 54585.10 88888.00 2015-09-18 18:30:02.750 261 12526.73 101.58 54585.10 88888.00 2015-09-18 18:30:02.875 261 12526.70 101.58 54585.07 88888.00 2015-09-18 18:30:03.000 261 12526.70 101.58 54585.10 88888.00 2015-09-18 18:30:03.125 261 12526.70 101.60 54585.10 88888.00 2015-09-18 18:30:03.250 261 12526.73 101.58 54585.10 88888.00 2015-09-18 18:30:03.375 261 12526.77 101.60 54585.10 88888.00 2015-09-18 18:30:03.500 261 12526.83 101.58 54585.12 88888.00 2015-09-18 18:30:03.625 261 12526.80 101.60 54585.10 88888.00 2015-09-18 18:30:03.750 261 12526.85 101.60 54585.12 88888.00 2015-09-18 18:30:03.875 261 12526.88 101.62 54585.12 88888.00 2015-09-18 18:30:04.000 261 12526.88 101.62 54585.10 88888.00 2015-09-18 18:30:04.125 261 12526.88 101.60 54585.10 88888.00 2015-09-18 18:30:04.250 261 12526.90 101.60 54585.12 88888.00 2015-09-18 18:30:04.375 261 12526.88 101.62 54585.10 88888.00 2015-09-18 18:30:04.500 261 12526.83 101.60 54585.07 88888.00 2015-09-18 18:30:04.625 261 12526.85 101.60 54585.07 88888.00 2015-09-18 18:30:04.750 261 12526.92 101.58 54585.05 88888.00 2015-09-18 18:30:04.875 261 12527.00 101.62 54585.12 88888.00 2015-09-18 18:30:05.000 261 12527.05 101.62 54585.10 88888.00 2015-09-18 18:30:05.125 261 12527.02 101.58 54585.10 88888.00 2015-09-18 18:30:05.250 261 12526.98 101.55 54585.07 88888.00 2015-09-18 18:30:05.375 261 12527.02 101.55 54585.05 88888.00 2015-09-18 18:30:05.500 261 12527.02 101.58 54585.07 88888.00 2015-09-18 18:30:05.625 261 12527.00 101.58 54585.12 88888.00 2015-09-18 18:30:05.750 261 12526.95 101.58 54585.07 88888.00 2015-09-18 18:30:05.875 261 12526.98 101.53 54585.10 88888.00 2015-09-18 18:30:06.000 261 12527.05 101.53 54585.05 88888.00 2015-09-18 18:30:06.125 261 12527.08 101.55 54585.07 88888.00 2015-09-18 18:30:06.250 261 12527.10 101.55 54585.07 88888.00 2015-09-18 18:30:06.375 261 12527.12 101.53 54585.05 88888.00 2015-09-18 18:30:06.500 261 12527.15 101.47 54585.07 88888.00 2015-09-18 18:30:06.625 261 12527.15 101.50 54585.07 88888.00 2015-09-18 18:30:06.750 261 12527.17 101.45 54585.05 88888.00 2015-09-18 18:30:06.875 261 12527.20 101.45 54585.05 88888.00 2015-09-18 18:30:07.000 261 12527.20 101.47 54585.03 88888.00 2015-09-18 18:30:07.125 261 12527.25 101.50 54585.05 88888.00 2015-09-18 18:30:07.250 261 12527.27 101.45 54585.07 88888.00 2015-09-18 18:30:07.375 261 12527.30 101.45 54585.05 88888.00 2015-09-18 18:30:07.500 261 12527.27 101.50 54585.05 88888.00 2015-09-18 18:30:07.625 261 12527.25 101.47 54585.05 88888.00 2015-09-18 18:30:07.750 261 12527.25 101.47 54585.05 88888.00 2015-09-18 18:30:07.875 261 12527.30 101.47 54585.05 88888.00 2015-09-18 18:30:08.000 261 12527.35 101.47 54585.05 88888.00 2015-09-18 18:30:08.125 261 12527.38 101.45 54585.05 88888.00 2015-09-18 18:30:08.250 261 12527.35 101.45 54585.05 88888.00 2015-09-18 18:30:08.375 261 12527.38 101.47 54585.03 88888.00 2015-09-18 18:30:08.500 261 12527.38 101.47 54585.00 88888.00 2015-09-18 18:30:08.625 261 12527.40 101.45 54585.03 88888.00 2015-09-18 18:30:08.750 261 12527.40 101.42 54585.05 88888.00 2015-09-18 18:30:08.875 261 12527.45 101.40 54585.05 88888.00 2015-09-18 18:30:09.000 261 12527.45 101.42 54585.03 88888.00 2015-09-18 18:30:09.125 261 12527.42 101.40 54585.03 88888.00 2015-09-18 18:30:09.250 261 12527.33 101.35 54585.03 88888.00 2015-09-18 18:30:09.375 261 12527.35 101.38 54585.05 88888.00 2015-09-18 18:30:09.500 261 12527.35 101.33 54585.05 88888.00 2015-09-18 18:30:09.625 261 12527.33 101.38 54585.07 88888.00 2015-09-18 18:30:09.750 261 12527.33 101.35 54585.05 88888.00 2015-09-18 18:30:09.875 261 12527.38 101.33 54585.05 88888.00 2015-09-18 18:30:10.000 261 12527.40 101.33 54585.05 88888.00 2015-09-18 18:30:10.125 261 12527.35 101.33 54585.07 88888.00 2015-09-18 18:30:10.250 261 12527.30 101.35 54585.07 88888.00 2015-09-18 18:30:10.375 261 12527.30 101.30 54585.07 88888.00 2015-09-18 18:30:10.500 261 12527.23 101.28 54585.07 88888.00 2015-09-18 18:30:10.625 261 12527.23 101.28 54585.10 88888.00 2015-09-18 18:30:10.750 261 12527.25 101.30 54585.07 88888.00 2015-09-18 18:30:10.875 261 12527.30 101.30 54585.10 88888.00 2015-09-18 18:30:11.000 261 12527.27 101.28 54585.07 88888.00 2015-09-18 18:30:11.125 261 12527.23 101.28 54585.10 88888.00 2015-09-18 18:30:11.250 261 12527.17 101.30 54585.10 88888.00 2015-09-18 18:30:11.375 261 12527.20 101.30 54585.10 88888.00 2015-09-18 18:30:11.500 261 12527.17 101.30 54585.10 88888.00 2015-09-18 18:30:11.625 261 12527.15 101.30 54585.10 88888.00 2015-09-18 18:30:11.750 261 12527.12 101.28 54585.12 88888.00 2015-09-18 18:30:11.875 261 12527.12 101.33 54585.12 88888.00 2015-09-18 18:30:12.000 261 12527.17 101.33 54585.12 88888.00 2015-09-18 18:30:12.125 261 12527.10 101.30 54585.12 88888.00 2015-09-18 18:30:12.250 261 12527.02 101.28 54585.12 88888.00 2015-09-18 18:30:12.375 261 12527.05 101.28 54585.12 88888.00 2015-09-18 18:30:12.500 261 12527.02 101.30 54585.10 88888.00 2015-09-18 18:30:12.625 261 12526.95 101.30 54585.15 88888.00 2015-09-18 18:30:12.750 261 12526.95 101.30 54585.15 88888.00 2015-09-18 18:30:12.875 261 12526.98 101.28 54585.15 88888.00 2015-09-18 18:30:13.000 261 12526.92 101.28 54585.15 88888.00 2015-09-18 18:30:13.125 261 12526.92 101.30 54585.18 88888.00 2015-09-18 18:30:13.250 261 12526.92 101.28 54585.22 88888.00 2015-09-18 18:30:13.375 261 12526.90 101.25 54585.20 88888.00 2015-09-18 18:30:13.500 261 12526.85 101.25 54585.18 88888.00 2015-09-18 18:30:13.625 261 12526.83 101.28 54585.18 88888.00 2015-09-18 18:30:13.750 261 12526.80 101.28 54585.15 88888.00 2015-09-18 18:30:13.875 261 12526.83 101.30 54585.18 88888.00 2015-09-18 18:30:14.000 261 12526.83 101.30 54585.18 88888.00 2015-09-18 18:30:14.125 261 12526.83 101.30 54585.20 88888.00 2015-09-18 18:30:14.250 261 12526.75 101.25 54585.18 88888.00 2015-09-18 18:30:14.375 261 12526.73 101.25 54585.22 88888.00 2015-09-18 18:30:14.500 261 12526.67 101.25 54585.22 88888.00 2015-09-18 18:30:14.625 261 12526.60 101.28 54585.22 88888.00 2015-09-18 18:30:14.750 261 12526.58 101.30 54585.18 88888.00 2015-09-18 18:30:14.875 261 12526.52 101.30 54585.22 88888.00 2015-09-18 18:30:15.000 261 12526.48 101.33 54585.20 88888.00 2015-09-18 18:30:15.125 261 12526.42 101.35 54585.22 88888.00 2015-09-18 18:30:15.250 261 12526.38 101.35 54585.22 88888.00 2015-09-18 18:30:15.375 261 12526.38 101.33 54585.22 88888.00 2015-09-18 18:30:15.500 261 12526.33 101.35 54585.20 88888.00 2015-09-18 18:30:15.625 261 12526.33 101.38 54585.22 88888.00 2015-09-18 18:30:15.750 261 12526.33 101.40 54585.22 88888.00 2015-09-18 18:30:15.875 261 12526.27 101.42 54585.25 88888.00 2015-09-18 18:30:16.000 261 12526.30 101.42 54585.22 88888.00 2015-09-18 18:30:16.125 261 12526.25 101.45 54585.25 88888.00 2015-09-18 18:30:16.250 261 12526.17 101.40 54585.28 88888.00 2015-09-18 18:30:16.375 261 12526.15 101.40 54585.28 88888.00 2015-09-18 18:30:16.500 261 12526.08 101.42 54585.25 88888.00 2015-09-18 18:30:16.625 261 12526.12 101.42 54585.28 88888.00 2015-09-18 18:30:16.750 261 12526.12 101.45 54585.30 88888.00 2015-09-18 18:30:16.875 261 12526.08 101.47 54585.28 88888.00 2015-09-18 18:30:17.000 261 12526.00 101.53 54585.28 88888.00 2015-09-18 18:30:17.125 261 12526.00 101.50 54585.28 88888.00 2015-09-18 18:30:17.250 261 12525.92 101.50 54585.25 88888.00 2015-09-18 18:30:17.375 261 12525.92 101.50 54585.30 88888.00 2015-09-18 18:30:17.500 261 12525.90 101.50 54585.30 88888.00 2015-09-18 18:30:17.625 261 12525.85 101.50 54585.30 88888.00 2015-09-18 18:30:17.750 261 12525.85 101.58 54585.32 88888.00 2015-09-18 18:30:17.875 261 12525.83 101.58 54585.32 88888.00 2015-09-18 18:30:18.000 261 12525.75 101.55 54585.30 88888.00 2015-09-18 18:30:18.125 261 12525.70 101.58 54585.32 88888.00 2015-09-18 18:30:18.250 261 12525.70 101.60 54585.35 88888.00 2015-09-18 18:30:18.375 261 12525.75 101.62 54585.35 88888.00 2015-09-18 18:30:18.500 261 12525.77 101.65 54585.32 88888.00 2015-09-18 18:30:18.625 261 12525.83 101.62 54585.32 88888.00 2015-09-18 18:30:18.750 261 12525.80 101.65 54585.32 88888.00 2015-09-18 18:30:18.875 261 12525.80 101.67 54585.32 88888.00 2015-09-18 18:30:19.000 261 12525.70 101.67 54585.30 88888.00 2015-09-18 18:30:19.125 261 12525.62 101.70 54585.30 88888.00 2015-09-18 18:30:19.250 261 12525.65 101.70 54585.32 88888.00 2015-09-18 18:30:19.375 261 12525.73 101.75 54585.32 88888.00 2015-09-18 18:30:19.500 261 12525.70 101.72 54585.35 88888.00 2015-09-18 18:30:19.625 261 12525.62 101.70 54585.35 88888.00 2015-09-18 18:30:19.750 261 12525.60 101.75 54585.32 88888.00 2015-09-18 18:30:19.875 261 12525.62 101.80 54585.38 88888.00 2015-09-18 18:30:20.000 261 12525.62 101.85 54585.38 88888.00 2015-09-18 18:30:20.125 261 12525.62 101.83 54585.35 88888.00 2015-09-18 18:30:20.250 261 12525.62 101.80 54585.35 88888.00 2015-09-18 18:30:20.375 261 12525.67 101.83 54585.35 88888.00 2015-09-18 18:30:20.500 261 12525.70 101.80 54585.35 88888.00 2015-09-18 18:30:20.625 261 12525.67 101.83 54585.38 88888.00 2015-09-18 18:30:20.750 261 12525.65 101.85 54585.38 88888.00 2015-09-18 18:30:20.875 261 12525.60 101.85 54585.32 88888.00 2015-09-18 18:30:21.000 261 12525.60 101.85 54585.32 88888.00 2015-09-18 18:30:21.125 261 12525.60 101.88 54585.35 88888.00 2015-09-18 18:30:21.250 261 12525.60 101.85 54585.32 88888.00 2015-09-18 18:30:21.375 261 12525.67 101.90 54585.35 88888.00 2015-09-18 18:30:21.500 261 12525.65 101.95 54585.32 88888.00 2015-09-18 18:30:21.625 261 12525.62 101.92 54585.32 88888.00 2015-09-18 18:30:21.750 261 12525.62 101.92 54585.35 88888.00 2015-09-18 18:30:21.875 261 12525.58 101.92 54585.35 88888.00 2015-09-18 18:30:22.000 261 12525.58 101.95 54585.32 88888.00 2015-09-18 18:30:22.125 261 12525.60 101.92 54585.32 88888.00 2015-09-18 18:30:22.250 261 12525.60 101.95 54585.32 88888.00 2015-09-18 18:30:22.375 261 12525.62 101.97 54585.32 88888.00 2015-09-18 18:30:22.500 261 12525.60 102.00 54585.32 88888.00 2015-09-18 18:30:22.625 261 12525.65 101.97 54585.35 88888.00 2015-09-18 18:30:22.750 261 12525.65 101.97 54585.38 88888.00 2015-09-18 18:30:22.875 261 12525.67 102.00 54585.35 88888.00 2015-09-18 18:30:23.000 261 12525.62 102.00 54585.35 88888.00 2015-09-18 18:30:23.125 261 12525.60 101.97 54585.35 88888.00 2015-09-18 18:30:23.250 261 12525.55 101.97 54585.35 88888.00 2015-09-18 18:30:23.375 261 12525.50 102.00 54585.35 88888.00 2015-09-18 18:30:23.500 261 12525.45 101.97 54585.35 88888.00 2015-09-18 18:30:23.625 261 12525.48 101.97 54585.35 88888.00 2015-09-18 18:30:23.750 261 12525.48 102.00 54585.35 88888.00 2015-09-18 18:30:23.875 261 12525.50 101.97 54585.38 88888.00 2015-09-18 18:30:24.000 261 12525.55 102.00 54585.35 88888.00 2015-09-18 18:30:24.125 261 12525.55 102.03 54585.38 88888.00 2015-09-18 18:30:24.250 261 12525.55 101.97 54585.35 88888.00 2015-09-18 18:30:24.375 261 12525.52 101.97 54585.38 88888.00 2015-09-18 18:30:24.500 261 12525.50 101.97 54585.35 88888.00 2015-09-18 18:30:24.625 261 12525.50 102.03 54585.38 88888.00 2015-09-18 18:30:24.750 261 12525.45 102.05 54585.38 88888.00 2015-09-18 18:30:24.875 261 12525.48 102.05 54585.35 88888.00 2015-09-18 18:30:25.000 261 12525.50 102.05 54585.32 88888.00 2015-09-18 18:30:25.125 261 12525.52 102.03 54585.30 88888.00 2015-09-18 18:30:25.250 261 12525.45 102.03 54585.35 88888.00 2015-09-18 18:30:25.375 261 12525.42 102.05 54585.30 88888.00 2015-09-18 18:30:25.500 261 12525.42 102.00 54585.35 88888.00 2015-09-18 18:30:25.625 261 12525.45 102.03 54585.35 88888.00 2015-09-18 18:30:25.750 261 12525.48 102.03 54585.38 88888.00 2015-09-18 18:30:25.875 261 12525.50 102.00 54585.35 88888.00 2015-09-18 18:30:26.000 261 12525.52 101.95 54585.35 88888.00 2015-09-18 18:30:26.125 261 12525.50 101.97 54585.40 88888.00 2015-09-18 18:30:26.250 261 12525.45 101.95 54585.38 88888.00 2015-09-18 18:30:26.375 261 12525.45 101.97 54585.38 88888.00 2015-09-18 18:30:26.500 261 12525.40 101.92 54585.38 88888.00 2015-09-18 18:30:26.625 261 12525.42 101.90 54585.38 88888.00 2015-09-18 18:30:26.750 261 12525.42 101.88 54585.35 88888.00 2015-09-18 18:30:26.875 261 12525.48 101.88 54585.38 88888.00 2015-09-18 18:30:27.000 261 12525.45 101.88 54585.35 88888.00 2015-09-18 18:30:27.125 261 12525.45 101.88 54585.35 88888.00 2015-09-18 18:30:27.250 261 12525.48 101.90 54585.38 88888.00 2015-09-18 18:30:27.375 261 12525.50 101.92 54585.38 88888.00 2015-09-18 18:30:27.500 261 12525.50 101.88 54585.38 88888.00 2015-09-18 18:30:27.625 261 12525.45 101.90 54585.38 88888.00 2015-09-18 18:30:27.750 261 12525.45 101.95 54585.38 88888.00 2015-09-18 18:30:27.875 261 12525.48 101.95 54585.38 88888.00 2015-09-18 18:30:28.000 261 12525.48 101.92 54585.35 88888.00 2015-09-18 18:30:28.125 261 12525.45 101.90 54585.35 88888.00 2015-09-18 18:30:28.250 261 12525.45 101.90 54585.35 88888.00 2015-09-18 18:30:28.375 261 12525.48 101.92 54585.38 88888.00 2015-09-18 18:30:28.500 261 12525.45 101.92 54585.40 88888.00 2015-09-18 18:30:28.625 261 12525.40 101.95 54585.40 88888.00 2015-09-18 18:30:28.750 261 12525.40 101.92 54585.35 88888.00 2015-09-18 18:30:28.875 261 12525.42 101.95 54585.38 88888.00 2015-09-18 18:30:29.000 261 12525.42 101.95 54585.35 88888.00 2015-09-18 18:30:29.125 261 12525.40 101.95 54585.38 88888.00 2015-09-18 18:30:29.250 261 12525.35 101.92 54585.38 88888.00 2015-09-18 18:30:29.375 261 12525.45 101.97 54585.40 88888.00 2015-09-18 18:30:29.500 261 12525.45 102.00 54585.38 88888.00 2015-09-18 18:30:29.625 261 12525.38 101.97 54585.38 88888.00 2015-09-18 18:30:29.750 261 12525.35 101.97 54585.40 88888.00 2015-09-18 18:30:29.875 261 12525.33 101.97 54585.40 88888.00 2015-09-18 18:30:30.000 261 12525.35 102.00 54585.40 88888.00 2015-09-18 18:30:30.125 261 12525.35 102.00 54585.43 88888.00 2015-09-18 18:30:30.250 261 12525.33 102.00 54585.43 88888.00 2015-09-18 18:30:30.375 261 12525.30 102.03 54585.40 88888.00 2015-09-18 18:30:30.500 261 12525.27 102.05 54585.45 88888.00 2015-09-18 18:30:30.625 261 12525.30 102.08 54585.43 88888.00 2015-09-18 18:30:30.750 261 12525.33 102.08 54585.45 88888.00 2015-09-18 18:30:30.875 261 12525.33 102.10 54585.43 88888.00 2015-09-18 18:30:31.000 261 12525.27 102.08 54585.43 88888.00 2015-09-18 18:30:31.125 261 12525.25 102.10 54585.45 88888.00 2015-09-18 18:30:31.250 261 12525.23 102.10 54585.43 88888.00 2015-09-18 18:30:31.375 261 12525.23 102.08 54585.40 88888.00 2015-09-18 18:30:31.500 261 12525.20 102.05 54585.40 88888.00 2015-09-18 18:30:31.625 261 12525.20 102.08 54585.40 88888.00 2015-09-18 18:30:31.750 261 12525.20 102.12 54585.43 88888.00 2015-09-18 18:30:31.875 261 12525.20 102.12 54585.40 88888.00 2015-09-18 18:30:32.000 261 12525.17 102.12 54585.40 88888.00 2015-09-18 18:30:32.125 261 12525.17 102.12 54585.40 88888.00 2015-09-18 18:30:32.250 261 12525.20 102.12 54585.43 88888.00 2015-09-18 18:30:32.375 261 12525.25 102.20 54585.43 88888.00 2015-09-18 18:30:32.500 261 12525.17 102.22 54585.45 88888.00 2015-09-18 18:30:32.625 261 12525.10 102.22 54585.45 88888.00 2015-09-18 18:30:32.750 261 12525.02 102.25 54585.45 88888.00 2015-09-18 18:30:32.875 261 12525.00 102.25 54585.45 88888.00 2015-09-18 18:30:33.000 261 12524.98 102.25 54585.45 88888.00 2015-09-18 18:30:33.125 261 12524.95 102.25 54585.45 88888.00 2015-09-18 18:30:33.250 261 12524.92 102.28 54585.47 88888.00 2015-09-18 18:30:33.375 261 12524.92 102.30 54585.50 88888.00 2015-09-18 18:30:33.500 261 12524.95 102.33 54585.47 88888.00 2015-09-18 18:30:33.625 261 12524.95 102.38 54585.45 88888.00 2015-09-18 18:30:33.750 261 12524.92 102.35 54585.43 88888.00 2015-09-18 18:30:33.875 261 12524.92 102.38 54585.45 88888.00 2015-09-18 18:30:34.000 261 12524.90 102.38 54585.45 88888.00 2015-09-18 18:30:34.125 261 12524.88 102.38 54585.50 88888.00 2015-09-18 18:30:34.250 261 12524.80 102.38 54585.50 88888.00 2015-09-18 18:30:34.375 261 12524.77 102.42 54585.50 88888.00 2015-09-18 18:30:34.500 261 12524.80 102.45 54585.50 88888.00 2015-09-18 18:30:34.625 261 12524.83 102.45 54585.50 88888.00 2015-09-18 18:30:34.750 261 12524.85 102.45 54585.50 88888.00 2015-09-18 18:30:34.875 261 12524.80 102.47 54585.50 88888.00 2015-09-18 18:30:35.000 261 12524.73 102.45 54585.47 88888.00 2015-09-18 18:30:35.125 261 12524.65 102.45 54585.50 88888.00 2015-09-18 18:30:35.250 261 12524.62 102.45 54585.53 88888.00 2015-09-18 18:30:35.375 261 12524.58 102.47 54585.53 88888.00 2015-09-18 18:30:35.500 261 12524.60 102.50 54585.53 88888.00 2015-09-18 18:30:35.625 261 12524.58 102.50 54585.50 88888.00 2015-09-18 18:30:35.750 261 12524.60 102.53 54585.50 88888.00 2015-09-18 18:30:35.875 261 12524.48 102.58 54585.50 88888.00 2015-09-18 18:30:36.000 261 12524.48 102.60 54585.50 88888.00 2015-09-18 18:30:36.125 261 12524.48 102.62 54585.53 88888.00 2015-09-18 18:30:36.250 261 12524.40 102.65 54585.53 88888.00 2015-09-18 18:30:36.375 261 12524.42 102.67 54585.53 88888.00 2015-09-18 18:30:36.500 261 12524.45 102.70 54585.53 88888.00 2015-09-18 18:30:36.625 261 12524.48 102.70 54585.55 88888.00 2015-09-18 18:30:36.750 261 12524.45 102.72 54585.53 88888.00 2015-09-18 18:30:36.875 261 12524.38 102.72 54585.53 88888.00 2015-09-18 18:30:37.000 261 12524.30 102.75 54585.55 88888.00 2015-09-18 18:30:37.125 261 12524.23 102.75 54585.55 88888.00 2015-09-18 18:30:37.250 261 12524.17 102.78 54585.57 88888.00 2015-09-18 18:30:37.375 261 12524.17 102.78 54585.57 88888.00 2015-09-18 18:30:37.500 261 12524.15 102.80 54585.55 88888.00 2015-09-18 18:30:37.625 261 12524.17 102.88 54585.57 88888.00 2015-09-18 18:30:37.750 261 12524.17 102.90 54585.55 88888.00 2015-09-18 18:30:37.875 261 12524.17 102.90 54585.55 88888.00 2015-09-18 18:30:38.000 261 12524.12 102.90 54585.53 88888.00 2015-09-18 18:30:38.125 261 12524.08 102.95 54585.53 88888.00 2015-09-18 18:30:38.250 261 12524.08 102.97 54585.53 88888.00 2015-09-18 18:30:38.375 261 12524.08 102.95 54585.55 88888.00 2015-09-18 18:30:38.500 261 12524.05 102.97 54585.53 88888.00 2015-09-18 18:30:38.625 261 12524.00 102.97 54585.53 88888.00 2015-09-18 18:30:38.750 261 12524.10 103.00 54585.53 88888.00 2015-09-18 18:30:38.875 261 12524.12 103.08 54585.55 88888.00 2015-09-18 18:30:39.000 261 12524.05 103.10 54585.55 88888.00 2015-09-18 18:30:39.125 261 12523.98 103.10 54585.57 88888.00 2015-09-18 18:30:39.250 261 12523.88 103.10 54585.55 88888.00 2015-09-18 18:30:39.375 261 12523.85 103.10 54585.50 88888.00 2015-09-18 18:30:39.500 261 12523.88 103.12 54585.53 88888.00 2015-09-18 18:30:39.625 261 12523.90 103.17 54585.55 88888.00 2015-09-18 18:30:39.750 261 12523.92 103.17 54585.57 88888.00 2015-09-18 18:30:39.875 261 12523.90 103.17 54585.57 88888.00 2015-09-18 18:30:40.000 261 12523.88 103.17 54585.55 88888.00 2015-09-18 18:30:40.125 261 12523.85 103.22 54585.60 88888.00 2015-09-18 18:30:40.250 261 12523.80 103.22 54585.60 88888.00 2015-09-18 18:30:40.375 261 12523.83 103.25 54585.57 88888.00 2015-09-18 18:30:40.500 261 12523.77 103.28 54585.57 88888.00 2015-09-18 18:30:40.625 261 12523.75 103.28 54585.57 88888.00 2015-09-18 18:30:40.750 261 12523.80 103.30 54585.57 88888.00 2015-09-18 18:30:40.875 261 12523.80 103.33 54585.57 88888.00 2015-09-18 18:30:41.000 261 12523.80 103.35 54585.55 88888.00 2015-09-18 18:30:41.125 261 12523.75 103.40 54585.55 88888.00 2015-09-18 18:30:41.250 261 12523.70 103.38 54585.50 88888.00 2015-09-18 18:30:41.375 261 12523.67 103.40 54585.55 88888.00 2015-09-18 18:30:41.500 261 12523.62 103.40 54585.57 88888.00 2015-09-18 18:30:41.625 261 12523.62 103.45 54585.57 88888.00 2015-09-18 18:30:41.750 261 12523.60 103.47 54585.55 88888.00 2015-09-18 18:30:41.875 261 12523.60 103.50 54585.55 88888.00 2015-09-18 18:30:42.000 261 12523.55 103.50 54585.55 88888.00 2015-09-18 18:30:42.125 261 12523.52 103.55 54585.57 88888.00 2015-09-18 18:30:42.250 261 12523.52 103.58 54585.57 88888.00 2015-09-18 18:30:42.375 261 12523.52 103.60 54585.57 88888.00 2015-09-18 18:30:42.500 261 12523.50 103.62 54585.57 88888.00 2015-09-18 18:30:42.625 261 12523.42 103.62 54585.55 88888.00 2015-09-18 18:30:42.750 261 12523.42 103.65 54585.55 88888.00 2015-09-18 18:30:42.875 261 12523.45 103.65 54585.55 88888.00 2015-09-18 18:30:43.000 261 12523.42 103.67 54585.55 88888.00 2015-09-18 18:30:43.125 261 12523.40 103.67 54585.55 88888.00 2015-09-18 18:30:43.250 261 12523.35 103.70 54585.55 88888.00 2015-09-18 18:30:43.375 261 12523.33 103.72 54585.55 88888.00 2015-09-18 18:30:43.500 261 12523.25 103.75 54585.55 88888.00 2015-09-18 18:30:43.625 261 12523.23 103.78 54585.57 88888.00 2015-09-18 18:30:43.750 261 12523.25 103.83 54585.55 88888.00 2015-09-18 18:30:43.875 261 12523.27 103.85 54585.55 88888.00 2015-09-18 18:30:44.000 261 12523.25 103.88 54585.53 88888.00 2015-09-18 18:30:44.125 261 12523.23 103.90 54585.53 88888.00 2015-09-18 18:30:44.250 261 12523.25 103.90 54585.55 88888.00 2015-09-18 18:30:44.375 261 12523.27 103.88 54585.55 88888.00 2015-09-18 18:30:44.500 261 12523.17 103.90 54585.55 88888.00 2015-09-18 18:30:44.625 261 12523.23 103.92 54585.55 88888.00 2015-09-18 18:30:44.750 261 12523.30 103.92 54585.53 88888.00 2015-09-18 18:30:44.875 261 12523.27 103.95 54585.53 88888.00 2015-09-18 18:30:45.000 261 12523.23 103.97 54585.53 88888.00 2015-09-18 18:30:45.125 261 12523.20 103.97 54585.53 88888.00 2015-09-18 18:30:45.250 261 12523.23 104.00 54585.53 88888.00 2015-09-18 18:30:45.375 261 12523.23 104.03 54585.55 88888.00 2015-09-18 18:30:45.500 261 12523.20 104.00 54585.55 88888.00 2015-09-18 18:30:45.625 261 12523.17 104.00 54585.55 88888.00 2015-09-18 18:30:45.750 261 12523.17 104.03 54585.53 88888.00 2015-09-18 18:30:45.875 261 12523.17 104.03 54585.50 88888.00 2015-09-18 18:30:46.000 261 12523.15 104.05 54585.53 88888.00 2015-09-18 18:30:46.125 261 12523.15 104.05 54585.53 88888.00 2015-09-18 18:30:46.250 261 12523.15 104.05 54585.55 88888.00 2015-09-18 18:30:46.375 261 12523.15 104.08 54585.53 88888.00 2015-09-18 18:30:46.500 261 12523.12 104.10 54585.50 88888.00 2015-09-18 18:30:46.625 261 12523.10 104.10 54585.50 88888.00 2015-09-18 18:30:46.750 261 12523.08 104.12 54585.53 88888.00 2015-09-18 18:30:46.875 261 12523.10 104.12 54585.50 88888.00 2015-09-18 18:30:47.000 261 12523.12 104.15 54585.50 88888.00 2015-09-18 18:30:47.125 261 12523.10 104.17 54585.53 88888.00 2015-09-18 18:30:47.250 261 12523.08 104.17 54585.50 88888.00 2015-09-18 18:30:47.375 261 12523.10 104.17 54585.50 88888.00 2015-09-18 18:30:47.500 261 12523.08 104.15 54585.47 88888.00 2015-09-18 18:30:47.625 261 12523.10 104.15 54585.50 88888.00 2015-09-18 18:30:47.750 261 12523.12 104.17 54585.53 88888.00 2015-09-18 18:30:47.875 261 12523.12 104.17 54585.53 88888.00 2015-09-18 18:30:48.000 261 12523.17 104.12 54585.47 88888.00 2015-09-18 18:30:48.125 261 12523.25 104.10 54585.50 88888.00 2015-09-18 18:30:48.250 261 12523.20 104.15 54585.50 88888.00 2015-09-18 18:30:48.375 261 12523.15 104.22 54585.50 88888.00 2015-09-18 18:30:48.500 261 12523.15 104.22 54585.47 88888.00 2015-09-18 18:30:48.625 261 12523.15 104.22 54585.47 88888.00 2015-09-18 18:30:48.750 261 12523.15 104.30 54585.47 88888.00 2015-09-18 18:30:48.875 261 12523.12 104.30 54585.47 88888.00 2015-09-18 18:30:49.000 261 12523.12 104.30 54585.47 88888.00 2015-09-18 18:30:49.125 261 12523.12 104.28 54585.45 88888.00 2015-09-18 18:30:49.250 261 12523.15 104.25 54585.47 88888.00 2015-09-18 18:30:49.375 261 12523.20 104.28 54585.47 88888.00 2015-09-18 18:30:49.500 261 12523.23 104.28 54585.47 88888.00 2015-09-18 18:30:49.625 261 12523.20 104.30 54585.50 88888.00 2015-09-18 18:30:49.750 261 12523.17 104.28 54585.45 88888.00 2015-09-18 18:30:49.875 261 12523.17 104.28 54585.45 88888.00 2015-09-18 18:30:50.000 261 12523.23 104.28 54585.43 88888.00 2015-09-18 18:30:50.125 261 12523.23 104.28 54585.45 88888.00 2015-09-18 18:30:50.250 261 12523.20 104.25 54585.47 88888.00 2015-09-18 18:30:50.375 261 12523.17 104.28 54585.45 88888.00 2015-09-18 18:30:50.500 261 12523.20 104.30 54585.47 88888.00 2015-09-18 18:30:50.625 261 12523.20 104.30 54585.45 88888.00 2015-09-18 18:30:50.750 261 12523.15 104.28 54585.43 88888.00 2015-09-18 18:30:50.875 261 12523.12 104.30 54585.43 88888.00 2015-09-18 18:30:51.000 261 12523.08 104.30 54585.43 88888.00 2015-09-18 18:30:51.125 261 12523.12 104.33 54585.43 88888.00 2015-09-18 18:30:51.250 261 12523.12 104.33 54585.43 88888.00 2015-09-18 18:30:51.375 261 12523.12 104.30 54585.43 88888.00 2015-09-18 18:30:51.500 261 12523.15 104.28 54585.45 88888.00 2015-09-18 18:30:51.625 261 12523.10 104.30 54585.43 88888.00 2015-09-18 18:30:51.750 261 12523.08 104.28 54585.43 88888.00 2015-09-18 18:30:51.875 261 12523.10 104.30 54585.43 88888.00 2015-09-18 18:30:52.000 261 12523.15 104.28 54585.43 88888.00 2015-09-18 18:30:52.125 261 12523.15 104.30 54585.43 88888.00 2015-09-18 18:30:52.250 261 12523.12 104.28 54585.43 88888.00 2015-09-18 18:30:52.375 261 12523.17 104.25 54585.40 88888.00 2015-09-18 18:30:52.500 261 12523.15 104.22 54585.38 88888.00 2015-09-18 18:30:52.625 261 12523.10 104.20 54585.38 88888.00 2015-09-18 18:30:52.750 261 12523.12 104.28 54585.43 88888.00 2015-09-18 18:30:52.875 261 12523.12 104.28 54585.43 88888.00 2015-09-18 18:30:53.000 261 12523.10 104.22 54585.40 88888.00 2015-09-18 18:30:53.125 261 12523.08 104.20 54585.38 88888.00 2015-09-18 18:30:53.250 261 12523.15 104.22 54585.40 88888.00 2015-09-18 18:30:53.375 261 12523.23 104.25 54585.40 88888.00 2015-09-18 18:30:53.500 261 12523.17 104.28 54585.40 88888.00 2015-09-18 18:30:53.625 261 12523.17 104.25 54585.43 88888.00 2015-09-18 18:30:53.750 261 12523.15 104.22 54585.43 88888.00 2015-09-18 18:30:53.875 261 12523.20 104.22 54585.40 88888.00 2015-09-18 18:30:54.000 261 12523.20 104.20 54585.40 88888.00 2015-09-18 18:30:54.125 261 12523.23 104.22 54585.43 88888.00 2015-09-18 18:30:54.250 261 12523.17 104.22 54585.40 88888.00 2015-09-18 18:30:54.375 261 12523.20 104.22 54585.40 88888.00 2015-09-18 18:30:54.500 261 12523.17 104.22 54585.38 88888.00 2015-09-18 18:30:54.625 261 12523.20 104.25 54585.38 88888.00 2015-09-18 18:30:54.750 261 12523.23 104.25 54585.40 88888.00 2015-09-18 18:30:54.875 261 12523.23 104.25 54585.40 88888.00 2015-09-18 18:30:55.000 261 12523.23 104.22 54585.35 88888.00 2015-09-18 18:30:55.125 261 12523.23 104.25 54585.35 88888.00 2015-09-18 18:30:55.250 261 12523.25 104.22 54585.38 88888.00 2015-09-18 18:30:55.375 261 12523.25 104.25 54585.35 88888.00 2015-09-18 18:30:55.500 261 12523.25 104.28 54585.38 88888.00 2015-09-18 18:30:55.625 261 12523.33 104.28 54585.38 88888.00 2015-09-18 18:30:55.750 261 12523.33 104.28 54585.35 88888.00 2015-09-18 18:30:55.875 261 12523.33 104.25 54585.35 88888.00 2015-09-18 18:30:56.000 261 12523.38 104.22 54585.35 88888.00 2015-09-18 18:30:56.125 261 12523.40 104.25 54585.35 88888.00 2015-09-18 18:30:56.250 261 12523.33 104.25 54585.35 88888.00 2015-09-18 18:30:56.375 261 12523.35 104.28 54585.32 88888.00 2015-09-18 18:30:56.500 261 12523.35 104.28 54585.35 88888.00 2015-09-18 18:30:56.625 261 12523.33 104.30 54585.35 88888.00 2015-09-18 18:30:56.750 261 12523.33 104.30 54585.35 88888.00 2015-09-18 18:30:56.875 261 12523.35 104.28 54585.38 88888.00 2015-09-18 18:30:57.000 261 12523.35 104.28 54585.35 88888.00 2015-09-18 18:30:57.125 261 12523.38 104.30 54585.38 88888.00 2015-09-18 18:30:57.250 261 12523.38 104.28 54585.38 88888.00 2015-09-18 18:30:57.375 261 12523.38 104.28 54585.38 88888.00 2015-09-18 18:30:57.500 261 12523.35 104.30 54585.35 88888.00 2015-09-18 18:30:57.625 261 12523.33 104.30 54585.35 88888.00 2015-09-18 18:30:57.750 261 12523.35 104.33 54585.32 88888.00 2015-09-18 18:30:57.875 261 12523.38 104.30 54585.30 88888.00 2015-09-18 18:30:58.000 261 12523.35 104.28 54585.30 88888.00 2015-09-18 18:30:58.125 261 12523.33 104.30 54585.30 88888.00 2015-09-18 18:30:58.250 261 12523.33 104.30 54585.32 88888.00 2015-09-18 18:30:58.375 261 12523.33 104.35 54585.35 88888.00 2015-09-18 18:30:58.500 261 12523.35 104.33 54585.32 88888.00 2015-09-18 18:30:58.625 261 12523.42 104.33 54585.32 88888.00 2015-09-18 18:30:58.750 261 12523.45 104.35 54585.28 88888.00 2015-09-18 18:30:58.875 261 12523.45 104.35 54585.30 88888.00 2015-09-18 18:30:59.000 261 12523.42 104.33 54585.35 88888.00 2015-09-18 18:30:59.125 261 12523.40 104.33 54585.32 88888.00 2015-09-18 18:30:59.250 261 12523.40 104.33 54585.32 88888.00 2015-09-18 18:30:59.375 261 12523.42 104.35 54585.32 88888.00 2015-09-18 18:30:59.500 261 12523.42 104.38 54585.35 88888.00 2015-09-18 18:30:59.625 261 12523.40 104.40 54585.35 88888.00 2015-09-18 18:30:59.750 261 12523.35 104.42 54585.35 88888.00 2015-09-18 18:30:59.875 261 12523.35 104.42 54585.32 88888.00 2015-09-18 18:31:00.000 261 12523.42 104.45 54585.32 88888.00 2015-09-18 18:31:00.125 261 12523.42 104.45 54585.32 88888.00 2015-09-18 18:31:00.250 261 12523.40 104.42 54585.32 88888.00 2015-09-18 18:31:00.375 261 12523.30 104.42 54585.28 88888.00 2015-09-18 18:31:00.500 261 12523.27 104.42 54585.30 88888.00 2015-09-18 18:31:00.625 261 12523.25 104.47 54585.30 88888.00 2015-09-18 18:31:00.750 261 12523.25 104.50 54585.30 88888.00 2015-09-18 18:31:00.875 261 12523.33 104.50 54585.28 88888.00 2015-09-18 18:31:01.000 261 12523.42 104.47 54585.28 88888.00 2015-09-18 18:31:01.125 261 12523.40 104.50 54585.25 88888.00 2015-09-18 18:31:01.250 261 12523.35 104.53 54585.28 88888.00 2015-09-18 18:31:01.375 261 12523.33 104.53 54585.30 88888.00 2015-09-18 18:31:01.500 261 12523.33 104.53 54585.28 88888.00 2015-09-18 18:31:01.625 261 12523.38 104.53 54585.25 88888.00 2015-09-18 18:31:01.750 261 12523.35 104.55 54585.28 88888.00 2015-09-18 18:31:01.875 261 12523.35 104.60 54585.32 88888.00 2015-09-18 18:31:02.000 261 12523.42 104.60 54585.30 88888.00 2015-09-18 18:31:02.125 261 12523.48 104.60 54585.30 88888.00 2015-09-18 18:31:02.250 261 12523.42 104.60 54585.30 88888.00 2015-09-18 18:31:02.375 261 12523.40 104.60 54585.30 88888.00 2015-09-18 18:31:02.500 261 12523.33 104.62 54585.30 88888.00 2015-09-18 18:31:02.625 261 12523.33 104.62 54585.28 88888.00 2015-09-18 18:31:02.750 261 12523.33 104.65 54585.28 88888.00 2015-09-18 18:31:02.875 261 12523.27 104.67 54585.28 88888.00 2015-09-18 18:31:03.000 261 12523.23 104.67 54585.25 88888.00 2015-09-18 18:31:03.125 261 12523.23 104.67 54585.25 88888.00 2015-09-18 18:31:03.250 261 12523.20 104.67 54585.22 88888.00 2015-09-18 18:31:03.375 261 12523.23 104.72 54585.28 88888.00 2015-09-18 18:31:03.500 261 12523.20 104.72 54585.28 88888.00 2015-09-18 18:31:03.625 261 12523.20 104.72 54585.25 88888.00 2015-09-18 18:31:03.750 261 12523.20 104.75 54585.30 88888.00 2015-09-18 18:31:03.875 261 12523.23 104.78 54585.30 88888.00 2015-09-18 18:31:04.000 261 12523.23 104.78 54585.25 88888.00 2015-09-18 18:31:04.125 261 12523.23 104.80 54585.28 88888.00 2015-09-18 18:31:04.250 261 12523.15 104.80 54585.30 88888.00 2015-09-18 18:31:04.375 261 12523.12 104.80 54585.28 88888.00 2015-09-18 18:31:04.500 261 12523.15 104.78 54585.28 88888.00 2015-09-18 18:31:04.625 261 12523.10 104.78 54585.28 88888.00 2015-09-18 18:31:04.750 261 12523.10 104.78 54585.28 88888.00 2015-09-18 18:31:04.875 261 12523.05 104.80 54585.28 88888.00 2015-09-18 18:31:05.000 261 12522.98 104.83 54585.28 88888.00 2015-09-18 18:31:05.125 261 12523.00 104.83 54585.28 88888.00 2015-09-18 18:31:05.250 261 12522.98 104.83 54585.32 88888.00 2015-09-18 18:31:05.375 261 12522.90 104.85 54585.32 88888.00 2015-09-18 18:31:05.500 261 12522.90 104.83 54585.30 88888.00 2015-09-18 18:31:05.625 261 12522.90 104.83 54585.30 88888.00 2015-09-18 18:31:05.750 261 12522.90 104.83 54585.30 88888.00 2015-09-18 18:31:05.875 261 12522.85 104.83 54585.32 88888.00 2015-09-18 18:31:06.000 261 12522.80 104.83 54585.30 88888.00 2015-09-18 18:31:06.125 261 12522.88 104.83 54585.28 88888.00 2015-09-18 18:31:06.250 261 12522.83 104.80 54585.28 88888.00 2015-09-18 18:31:06.375 261 12522.83 104.83 54585.30 88888.00 2015-09-18 18:31:06.500 261 12522.80 104.83 54585.28 88888.00 2015-09-18 18:31:06.625 261 12522.77 104.83 54585.30 88888.00 2015-09-18 18:31:06.750 261 12522.75 104.80 54585.32 88888.00 2015-09-18 18:31:06.875 261 12522.73 104.83 54585.32 88888.00 2015-09-18 18:31:07.000 261 12522.75 104.80 54585.30 88888.00 2015-09-18 18:31:07.125 261 12522.67 104.83 54585.32 88888.00 2015-09-18 18:31:07.250 261 12522.60 104.83 54585.32 88888.00 2015-09-18 18:31:07.375 261 12522.62 104.85 54585.32 88888.00 2015-09-18 18:31:07.500 261 12522.55 104.85 54585.32 88888.00 2015-09-18 18:31:07.625 261 12522.52 104.83 54585.32 88888.00 2015-09-18 18:31:07.750 261 12522.52 104.80 54585.32 88888.00 2015-09-18 18:31:07.875 261 12522.60 104.80 54585.30 88888.00 2015-09-18 18:31:08.000 261 12522.60 104.83 54585.32 88888.00 2015-09-18 18:31:08.125 261 12522.50 104.83 54585.35 88888.00 2015-09-18 18:31:08.250 261 12522.50 104.80 54585.32 88888.00 2015-09-18 18:31:08.375 261 12522.55 104.80 54585.32 88888.00 2015-09-18 18:31:08.500 261 12522.48 104.83 54585.30 88888.00 2015-09-18 18:31:08.625 261 12522.50 104.83 54585.32 88888.00 2015-09-18 18:31:08.750 261 12522.52 104.80 54585.32 88888.00 2015-09-18 18:31:08.875 261 12522.50 104.80 54585.32 88888.00 2015-09-18 18:31:09.000 261 12522.48 104.78 54585.32 88888.00 2015-09-18 18:31:09.125 261 12522.42 104.78 54585.35 88888.00 2015-09-18 18:31:09.250 261 12522.45 104.78 54585.35 88888.00 2015-09-18 18:31:09.375 261 12522.48 104.80 54585.35 88888.00 2015-09-18 18:31:09.500 261 12522.45 104.83 54585.30 88888.00 2015-09-18 18:31:09.625 261 12522.45 104.80 54585.30 88888.00 2015-09-18 18:31:09.750 261 12522.45 104.78 54585.35 88888.00 2015-09-18 18:31:09.875 261 12522.38 104.75 54585.32 88888.00 2015-09-18 18:31:10.000 261 12522.35 104.75 54585.32 88888.00 2015-09-18 18:31:10.125 261 12522.30 104.72 54585.32 88888.00 2015-09-18 18:31:10.250 261 12522.33 104.75 54585.32 88888.00 2015-09-18 18:31:10.375 261 12522.35 104.80 54585.35 88888.00 2015-09-18 18:31:10.500 261 12522.35 104.78 54585.35 88888.00 2015-09-18 18:31:10.625 261 12522.33 104.75 54585.38 88888.00 2015-09-18 18:31:10.750 261 12522.30 104.78 54585.38 88888.00 2015-09-18 18:31:10.875 261 12522.27 104.78 54585.38 88888.00 2015-09-18 18:31:11.000 261 12522.30 104.75 54585.38 88888.00 2015-09-18 18:31:11.125 261 12522.30 104.75 54585.40 88888.00 2015-09-18 18:31:11.250 261 12522.25 104.75 54585.40 88888.00 2015-09-18 18:31:11.375 261 12522.27 104.72 54585.35 88888.00 2015-09-18 18:31:11.500 261 12522.30 104.78 54585.35 88888.00 2015-09-18 18:31:11.625 261 12522.30 104.78 54585.35 88888.00 2015-09-18 18:31:11.750 261 12522.25 104.78 54585.35 88888.00 2015-09-18 18:31:11.875 261 12522.25 104.78 54585.35 88888.00 2015-09-18 18:31:12.000 261 12522.25 104.72 54585.35 88888.00 2015-09-18 18:31:12.125 261 12522.30 104.75 54585.38 88888.00 2015-09-18 18:31:12.250 261 12522.30 104.72 54585.35 88888.00 2015-09-18 18:31:12.375 261 12522.30 104.75 54585.32 88888.00 2015-09-18 18:31:12.500 261 12522.30 104.75 54585.35 88888.00 2015-09-18 18:31:12.625 261 12522.30 104.75 54585.35 88888.00 2015-09-18 18:31:12.750 261 12522.33 104.78 54585.38 88888.00 2015-09-18 18:31:12.875 261 12522.35 104.78 54585.35 88888.00 2015-09-18 18:31:13.000 261 12522.38 104.75 54585.32 88888.00 2015-09-18 18:31:13.125 261 12522.30 104.75 54585.30 88888.00 2015-09-18 18:31:13.250 261 12522.27 104.75 54585.32 88888.00 2015-09-18 18:31:13.375 261 12522.33 104.78 54585.32 88888.00 2015-09-18 18:31:13.500 261 12522.30 104.75 54585.32 88888.00 2015-09-18 18:31:13.625 261 12522.33 104.78 54585.32 88888.00 2015-09-18 18:31:13.750 261 12522.35 104.80 54585.30 88888.00 2015-09-18 18:31:13.875 261 12522.38 104.78 54585.35 88888.00 2015-09-18 18:31:14.000 261 12522.35 104.78 54585.32 88888.00 2015-09-18 18:31:14.125 261 12522.38 104.80 54585.35 88888.00 2015-09-18 18:31:14.250 261 12522.35 104.83 54585.35 88888.00 2015-09-18 18:31:14.375 261 12522.42 104.83 54585.35 88888.00 2015-09-18 18:31:14.500 261 12522.42 104.80 54585.32 88888.00 2015-09-18 18:31:14.625 261 12522.42 104.80 54585.32 88888.00 2015-09-18 18:31:14.750 261 12522.40 104.80 54585.32 88888.00 2015-09-18 18:31:14.875 261 12522.38 104.80 54585.32 88888.00 2015-09-18 18:31:15.000 261 12522.40 104.83 54585.32 88888.00 2015-09-18 18:31:15.125 261 12522.42 104.80 54585.32 88888.00 2015-09-18 18:31:15.250 261 12522.50 104.78 54585.35 88888.00 2015-09-18 18:31:15.375 261 12522.55 104.80 54585.32 88888.00 2015-09-18 18:31:15.500 261 12522.55 104.83 54585.30 88888.00 2015-09-18 18:31:15.625 261 12522.48 104.85 54585.32 88888.00 2015-09-18 18:31:15.750 261 12522.40 104.85 54585.32 88888.00 2015-09-18 18:31:15.875 261 12522.40 104.85 54585.32 88888.00 2015-09-18 18:31:16.000 261 12522.45 104.83 54585.32 88888.00 2015-09-18 18:31:16.125 261 12522.48 104.83 54585.32 88888.00 2015-09-18 18:31:16.250 261 12522.50 104.85 54585.32 88888.00 2015-09-18 18:31:16.375 261 12522.52 104.85 54585.35 88888.00 2015-09-18 18:31:16.500 261 12522.55 104.85 54585.32 88888.00 2015-09-18 18:31:16.625 261 12522.52 104.85 54585.32 88888.00 2015-09-18 18:31:16.750 261 12522.50 104.88 54585.30 88888.00 2015-09-18 18:31:16.875 261 12522.50 104.90 54585.28 88888.00 2015-09-18 18:31:17.000 261 12522.48 104.90 54585.30 88888.00 2015-09-18 18:31:17.125 261 12522.48 104.90 54585.32 88888.00 2015-09-18 18:31:17.250 261 12522.50 104.88 54585.32 88888.00 2015-09-18 18:31:17.375 261 12522.50 104.90 54585.32 88888.00 2015-09-18 18:31:17.500 261 12522.45 104.90 54585.32 88888.00 2015-09-18 18:31:17.625 261 12522.45 104.90 54585.28 88888.00 2015-09-18 18:31:17.750 261 12522.42 104.90 54585.30 88888.00 2015-09-18 18:31:17.875 261 12522.40 104.88 54585.30 88888.00 2015-09-18 18:31:18.000 261 12522.38 104.88 54585.30 88888.00 2015-09-18 18:31:18.125 261 12522.42 104.90 54585.35 88888.00 2015-09-18 18:31:18.250 261 12522.48 104.90 54585.35 88888.00 2015-09-18 18:31:18.375 261 12522.52 104.85 54585.30 88888.00 2015-09-18 18:31:18.500 261 12522.50 104.85 54585.30 88888.00 2015-09-18 18:31:18.625 261 12522.45 104.85 54585.30 88888.00 2015-09-18 18:31:18.750 261 12522.45 104.88 54585.30 88888.00 2015-09-18 18:31:18.875 261 12522.48 104.85 54585.32 88888.00 2015-09-18 18:31:19.000 261 12522.50 104.90 54585.32 88888.00 2015-09-18 18:31:19.125 261 12522.45 104.90 54585.32 88888.00 2015-09-18 18:31:19.250 261 12522.40 104.85 54585.35 88888.00 2015-09-18 18:31:19.375 261 12522.42 104.88 54585.35 88888.00 2015-09-18 18:31:19.500 261 12522.35 104.85 54585.32 88888.00 2015-09-18 18:31:19.625 261 12522.35 104.85 54585.35 88888.00 2015-09-18 18:31:19.750 261 12522.35 104.85 54585.32 88888.00 2015-09-18 18:31:19.875 261 12522.33 104.85 54585.30 88888.00 2015-09-18 18:31:20.000 261 12522.33 104.83 54585.30 88888.00 2015-09-18 18:31:20.125 261 12522.33 104.83 54585.32 88888.00 2015-09-18 18:31:20.250 261 12522.27 104.83 54585.32 88888.00 2015-09-18 18:31:20.375 261 12522.20 104.83 54585.35 88888.00 2015-09-18 18:31:20.500 261 12522.20 104.83 54585.35 88888.00 2015-09-18 18:31:20.625 261 12522.20 104.80 54585.32 88888.00 2015-09-18 18:31:20.750 261 12522.20 104.80 54585.32 88888.00 2015-09-18 18:31:20.875 261 12522.17 104.80 54585.32 88888.00 2015-09-18 18:31:21.000 261 12522.17 104.78 54585.35 88888.00 2015-09-18 18:31:21.125 261 12522.20 104.80 54585.35 88888.00 2015-09-18 18:31:21.250 261 12522.17 104.78 54585.35 88888.00 2015-09-18 18:31:21.375 261 12522.12 104.80 54585.35 88888.00 2015-09-18 18:31:21.500 261 12522.15 104.80 54585.35 88888.00 2015-09-18 18:31:21.625 261 12522.20 104.78 54585.38 88888.00 2015-09-18 18:31:21.750 261 12522.20 104.78 54585.32 88888.00 2015-09-18 18:31:21.875 261 12522.12 104.78 54585.32 88888.00 2015-09-18 18:31:22.000 261 12522.08 104.78 54585.35 88888.00 2015-09-18 18:31:22.125 261 12522.08 104.83 54585.38 88888.00 2015-09-18 18:31:22.250 261 12522.05 104.78 54585.32 88888.00 2015-09-18 18:31:22.375 261 12522.05 104.75 54585.35 88888.00 2015-09-18 18:31:22.500 261 12522.02 104.75 54585.35 88888.00 2015-09-18 18:31:22.625 261 12521.98 104.78 54585.35 88888.00 2015-09-18 18:31:22.750 261 12522.00 104.75 54585.38 88888.00 2015-09-18 18:31:22.875 261 12522.00 104.75 54585.35 88888.00 2015-09-18 18:31:23.000 261 12521.98 104.75 54585.38 88888.00 2015-09-18 18:31:23.125 261 12521.98 104.72 54585.38 88888.00 2015-09-18 18:31:23.250 261 12521.95 104.72 54585.38 88888.00 2015-09-18 18:31:23.375 261 12521.95 104.78 54585.40 88888.00 2015-09-18 18:31:23.500 261 12522.00 104.78 54585.38 88888.00 2015-09-18 18:31:23.625 261 12521.95 104.75 54585.38 88888.00 2015-09-18 18:31:23.750 261 12521.92 104.72 54585.40 88888.00 2015-09-18 18:31:23.875 261 12521.90 104.75 54585.40 88888.00 2015-09-18 18:31:24.000 261 12521.88 104.72 54585.38 88888.00 2015-09-18 18:31:24.125 261 12521.85 104.72 54585.43 88888.00 2015-09-18 18:31:24.250 261 12521.88 104.67 54585.45 88888.00 2015-09-18 18:31:24.375 261 12521.90 104.65 54585.43 88888.00 2015-09-18 18:31:24.500 261 12521.83 104.65 54585.40 88888.00 2015-09-18 18:31:24.625 261 12521.83 104.67 54585.43 88888.00 2015-09-18 18:31:24.750 261 12521.85 104.67 54585.43 88888.00 2015-09-18 18:31:24.875 261 12521.88 104.67 54585.40 88888.00 2015-09-18 18:31:25.000 261 12521.90 104.67 54585.40 88888.00 2015-09-18 18:31:25.125 261 12521.90 104.70 54585.43 88888.00 2015-09-18 18:31:25.250 261 12521.83 104.70 54585.43 88888.00 2015-09-18 18:31:25.375 261 12521.85 104.72 54585.45 88888.00 2015-09-18 18:31:25.500 261 12521.80 104.67 54585.45 88888.00 2015-09-18 18:31:25.625 261 12521.75 104.70 54585.45 88888.00 2015-09-18 18:31:25.750 261 12521.73 104.70 54585.43 88888.00 2015-09-18 18:31:25.875 261 12521.75 104.70 54585.43 88888.00 2015-09-18 18:31:26.000 261 12521.75 104.70 54585.43 88888.00 2015-09-18 18:31:26.125 261 12521.75 104.67 54585.43 88888.00 2015-09-18 18:31:26.250 261 12521.80 104.65 54585.43 88888.00 2015-09-18 18:31:26.375 261 12521.85 104.67 54585.45 88888.00 2015-09-18 18:31:26.500 261 12521.85 104.65 54585.43 88888.00 2015-09-18 18:31:26.625 261 12521.83 104.65 54585.43 88888.00 2015-09-18 18:31:26.750 261 12521.77 104.67 54585.43 88888.00 2015-09-18 18:31:26.875 261 12521.73 104.67 54585.45 88888.00 2015-09-18 18:31:27.000 261 12521.70 104.65 54585.45 88888.00 2015-09-18 18:31:27.125 261 12521.67 104.67 54585.45 88888.00 2015-09-18 18:31:27.250 261 12521.67 104.67 54585.45 88888.00 2015-09-18 18:31:27.375 261 12521.67 104.67 54585.43 88888.00 2015-09-18 18:31:27.500 261 12521.70 104.65 54585.43 88888.00 2015-09-18 18:31:27.625 261 12521.73 104.70 54585.43 88888.00 2015-09-18 18:31:27.750 261 12521.73 104.70 54585.43 88888.00 2015-09-18 18:31:27.875 261 12521.73 104.67 54585.40 88888.00 2015-09-18 18:31:28.000 261 12521.75 104.62 54585.40 88888.00 2015-09-18 18:31:28.125 261 12521.75 104.65 54585.40 88888.00 2015-09-18 18:31:28.250 261 12521.67 104.65 54585.43 88888.00 2015-09-18 18:31:28.375 261 12521.62 104.65 54585.40 88888.00 2015-09-18 18:31:28.500 261 12521.62 104.67 54585.40 88888.00 2015-09-18 18:31:28.625 261 12521.60 104.70 54585.40 88888.00 2015-09-18 18:31:28.750 261 12521.58 104.70 54585.45 88888.00 2015-09-18 18:31:28.875 261 12521.60 104.67 54585.43 88888.00 2015-09-18 18:31:29.000 261 12521.65 104.70 54585.40 88888.00 2015-09-18 18:31:29.125 261 12521.62 104.67 54585.40 88888.00 2015-09-18 18:31:29.250 261 12521.60 104.62 54585.40 88888.00 2015-09-18 18:31:29.375 261 12521.62 104.67 54585.43 88888.00 2015-09-18 18:31:29.500 261 12521.62 104.70 54585.43 88888.00 2015-09-18 18:31:29.625 261 12521.60 104.70 54585.43 88888.00 2015-09-18 18:31:29.750 261 12521.55 104.70 54585.40 88888.00 2015-09-18 18:31:29.875 261 12521.48 104.67 54585.40 88888.00 2015-09-18 18:31:30.000 261 12521.50 104.62 54585.43 88888.00 2015-09-18 18:31:30.125 261 12521.58 104.65 54585.45 88888.00 2015-09-18 18:31:30.250 261 12521.60 104.67 54585.43 88888.00 2015-09-18 18:31:30.375 261 12521.65 104.72 54585.43 88888.00 2015-09-18 18:31:30.500 261 12521.62 104.70 54585.43 88888.00 2015-09-18 18:31:30.625 261 12521.60 104.72 54585.40 88888.00 2015-09-18 18:31:30.750 261 12521.58 104.75 54585.40 88888.00 2015-09-18 18:31:30.875 261 12521.58 104.72 54585.43 88888.00 2015-09-18 18:31:31.000 261 12521.60 104.70 54585.38 88888.00 2015-09-18 18:31:31.125 261 12521.60 104.72 54585.40 88888.00 2015-09-18 18:31:31.250 261 12521.50 104.72 54585.43 88888.00 2015-09-18 18:31:31.375 261 12521.50 104.72 54585.43 88888.00 2015-09-18 18:31:31.500 261 12521.50 104.70 54585.40 88888.00 2015-09-18 18:31:31.625 261 12521.50 104.70 54585.40 88888.00 2015-09-18 18:31:31.750 261 12521.50 104.70 54585.40 88888.00 2015-09-18 18:31:31.875 261 12521.50 104.70 54585.40 88888.00 2015-09-18 18:31:32.000 261 12521.50 104.67 54585.40 88888.00 2015-09-18 18:31:32.125 261 12521.48 104.70 54585.43 88888.00 2015-09-18 18:31:32.250 261 12521.42 104.70 54585.43 88888.00 2015-09-18 18:31:32.375 261 12521.40 104.72 54585.40 88888.00 2015-09-18 18:31:32.500 261 12521.42 104.70 54585.38 88888.00 2015-09-18 18:31:32.625 261 12521.45 104.70 54585.38 88888.00 2015-09-18 18:31:32.750 261 12521.45 104.70 54585.38 88888.00 2015-09-18 18:31:32.875 261 12521.42 104.70 54585.40 88888.00 2015-09-18 18:31:33.000 261 12521.40 104.70 54585.40 88888.00 2015-09-18 18:31:33.125 261 12521.40 104.72 54585.43 88888.00 2015-09-18 18:31:33.250 261 12521.38 104.70 54585.43 88888.00 2015-09-18 18:31:33.375 261 12521.33 104.72 54585.43 88888.00 2015-09-18 18:31:33.500 261 12521.38 104.72 54585.43 88888.00 2015-09-18 18:31:33.625 261 12521.33 104.70 54585.43 88888.00 2015-09-18 18:31:33.750 261 12521.38 104.65 54585.40 88888.00 2015-09-18 18:31:33.875 261 12521.38 104.67 54585.43 88888.00 2015-09-18 18:31:34.000 261 12521.30 104.67 54585.43 88888.00 2015-09-18 18:31:34.125 261 12521.30 104.70 54585.47 88888.00 2015-09-18 18:31:34.250 261 12521.25 104.72 54585.50 88888.00 2015-09-18 18:31:34.375 261 12521.33 104.75 54585.47 88888.00 2015-09-18 18:31:34.500 261 12521.27 104.72 54585.45 88888.00 2015-09-18 18:31:34.625 261 12521.23 104.72 54585.45 88888.00 2015-09-18 18:31:34.750 261 12521.23 104.75 54585.45 88888.00 2015-09-18 18:31:34.875 261 12521.20 104.72 54585.43 88888.00 2015-09-18 18:31:35.000 261 12521.20 104.70 54585.40 88888.00 2015-09-18 18:31:35.125 261 12521.20 104.72 54585.43 88888.00 2015-09-18 18:31:35.250 261 12521.20 104.72 54585.45 88888.00 2015-09-18 18:31:35.375 261 12521.25 104.75 54585.43 88888.00 2015-09-18 18:31:35.500 261 12521.25 104.75 54585.43 88888.00 2015-09-18 18:31:35.625 261 12521.20 104.78 54585.45 88888.00 2015-09-18 18:31:35.750 261 12521.17 104.80 54585.47 88888.00 2015-09-18 18:31:35.875 261 12521.20 104.80 54585.45 88888.00 2015-09-18 18:31:36.000 261 12521.17 104.78 54585.43 88888.00 2015-09-18 18:31:36.125 261 12521.17 104.78 54585.43 88888.00 2015-09-18 18:31:36.250 261 12521.17 104.80 54585.43 88888.00 2015-09-18 18:31:36.375 261 12521.15 104.83 54585.40 88888.00 2015-09-18 18:31:36.500 261 12521.15 104.85 54585.40 88888.00 2015-09-18 18:31:36.625 261 12521.12 104.85 54585.40 88888.00 2015-09-18 18:31:36.750 261 12521.20 104.85 54585.40 88888.00 2015-09-18 18:31:36.875 261 12521.23 104.85 54585.40 88888.00 2015-09-18 18:31:37.000 261 12521.17 104.88 54585.38 88888.00 2015-09-18 18:31:37.125 261 12521.17 104.92 54585.40 88888.00 2015-09-18 18:31:37.250 261 12521.25 104.92 54585.40 88888.00 2015-09-18 18:31:37.375 261 12521.30 104.88 54585.38 88888.00 2015-09-18 18:31:37.500 261 12521.27 104.88 54585.38 88888.00 2015-09-18 18:31:37.625 261 12521.23 104.92 54585.40 88888.00 2015-09-18 18:31:37.750 261 12521.25 104.95 54585.38 88888.00 2015-09-18 18:31:37.875 261 12521.20 104.95 54585.40 88888.00 2015-09-18 18:31:38.000 261 12521.23 104.95 54585.38 88888.00 2015-09-18 18:31:38.125 261 12521.23 104.95 54585.43 88888.00 2015-09-18 18:31:38.250 261 12521.23 105.00 54585.43 88888.00 2015-09-18 18:31:38.375 261 12521.27 104.97 54585.38 88888.00 2015-09-18 18:31:38.500 261 12521.33 105.03 54585.38 88888.00 2015-09-18 18:31:38.625 261 12521.30 105.03 54585.38 88888.00 2015-09-18 18:31:38.750 261 12521.27 105.05 54585.38 88888.00 2015-09-18 18:31:38.875 261 12521.30 105.08 54585.38 88888.00 2015-09-18 18:31:39.000 261 12521.33 105.05 54585.38 88888.00 2015-09-18 18:31:39.125 261 12521.38 105.03 54585.38 88888.00 2015-09-18 18:31:39.250 261 12521.38 105.03 54585.38 88888.00 2015-09-18 18:31:39.375 261 12521.40 105.08 54585.35 88888.00 2015-09-18 18:31:39.500 261 12521.38 105.10 54585.35 88888.00 2015-09-18 18:31:39.625 261 12521.33 105.12 54585.35 88888.00 2015-09-18 18:31:39.750 261 12521.33 105.15 54585.32 88888.00 2015-09-18 18:31:39.875 261 12521.40 105.17 54585.32 88888.00 2015-09-18 18:31:40.000 261 12521.45 105.17 54585.30 88888.00 2015-09-18 18:31:40.125 261 12521.48 105.20 54585.32 88888.00 2015-09-18 18:31:40.250 261 12521.42 105.20 54585.32 88888.00 2015-09-18 18:31:40.375 261 12521.48 105.17 54585.32 88888.00 2015-09-18 18:31:40.500 261 12521.50 105.15 54585.35 88888.00 2015-09-18 18:31:40.625 261 12521.50 105.22 54585.35 88888.00 2015-09-18 18:31:40.750 261 12521.42 105.25 54585.32 88888.00 2015-09-18 18:31:40.875 261 12521.35 105.22 54585.30 88888.00 2015-09-18 18:31:41.000 261 12521.45 105.17 54585.28 88888.00 2015-09-18 18:31:41.125 261 12521.48 105.15 54585.28 88888.00 2015-09-18 18:31:41.250 261 12521.48 105.20 54585.28 88888.00 2015-09-18 18:31:41.375 261 12521.52 105.25 54585.28 88888.00 2015-09-18 18:31:41.500 261 12521.62 105.28 54585.28 88888.00 2015-09-18 18:31:41.625 261 12521.62 105.28 54585.30 88888.00 2015-09-18 18:31:41.750 261 12521.55 105.30 54585.28 88888.00 2015-09-18 18:31:41.875 261 12521.58 105.33 54585.25 88888.00 2015-09-18 18:31:42.000 261 12521.62 105.35 54585.28 88888.00 2015-09-18 18:31:42.125 261 12521.65 105.40 54585.30 88888.00 2015-09-18 18:31:42.250 261 12521.62 105.38 54585.28 88888.00 2015-09-18 18:31:42.375 261 12521.60 105.38 54585.25 88888.00 2015-09-18 18:31:42.500 261 12521.60 105.35 54585.25 88888.00 2015-09-18 18:31:42.625 261 12521.62 105.35 54585.28 88888.00 2015-09-18 18:31:42.750 261 12521.65 105.40 54585.25 88888.00 2015-09-18 18:31:42.875 261 12521.62 105.38 54585.25 88888.00 2015-09-18 18:31:43.000 261 12521.58 105.38 54585.25 88888.00 2015-09-18 18:31:43.125 261 12521.62 105.42 54585.28 88888.00 2015-09-18 18:31:43.250 261 12521.65 105.40 54585.25 88888.00 2015-09-18 18:31:43.375 261 12521.60 105.42 54585.25 88888.00 2015-09-18 18:31:43.500 261 12521.55 105.42 54585.22 88888.00 2015-09-18 18:31:43.625 261 12521.52 105.42 54585.22 88888.00 2015-09-18 18:31:43.750 261 12521.60 105.50 54585.22 88888.00 2015-09-18 18:31:43.875 261 12521.60 105.50 54585.22 88888.00 2015-09-18 18:31:44.000 261 12521.55 105.47 54585.20 88888.00 2015-09-18 18:31:44.125 261 12521.55 105.45 54585.22 88888.00 2015-09-18 18:31:44.250 261 12521.58 105.50 54585.25 88888.00 2015-09-18 18:31:44.375 261 12521.60 105.47 54585.22 88888.00 2015-09-18 18:31:44.500 261 12521.62 105.50 54585.20 88888.00 2015-09-18 18:31:44.625 261 12521.60 105.53 54585.22 88888.00 2015-09-18 18:31:44.750 261 12521.60 105.53 54585.22 88888.00 2015-09-18 18:31:44.875 261 12521.67 105.53 54585.22 88888.00 2015-09-18 18:31:45.000 261 12521.70 105.53 54585.22 88888.00 2015-09-18 18:31:45.125 261 12521.67 105.53 54585.25 88888.00 2015-09-18 18:31:45.250 261 12521.62 105.55 54585.25 88888.00 2015-09-18 18:31:45.375 261 12521.65 105.58 54585.22 88888.00 2015-09-18 18:31:45.500 261 12521.67 105.55 54585.22 88888.00 2015-09-18 18:31:45.625 261 12521.62 105.55 54585.22 88888.00 2015-09-18 18:31:45.750 261 12521.60 105.53 54585.22 88888.00 2015-09-18 18:31:45.875 261 12521.58 105.50 54585.22 88888.00 2015-09-18 18:31:46.000 261 12521.55 105.50 54585.20 88888.00 2015-09-18 18:31:46.125 261 12521.52 105.55 54585.25 88888.00 2015-09-18 18:31:46.250 261 12521.50 105.58 54585.25 88888.00 2015-09-18 18:31:46.375 261 12521.50 105.55 54585.25 88888.00 2015-09-18 18:31:46.500 261 12521.50 105.55 54585.25 88888.00 2015-09-18 18:31:46.625 261 12521.55 105.55 54585.28 88888.00 2015-09-18 18:31:46.750 261 12521.52 105.58 54585.25 88888.00 2015-09-18 18:31:46.875 261 12521.52 105.58 54585.25 88888.00 2015-09-18 18:31:47.000 261 12521.50 105.58 54585.25 88888.00 2015-09-18 18:31:47.125 261 12521.50 105.58 54585.28 88888.00 2015-09-18 18:31:47.250 261 12521.48 105.58 54585.25 88888.00 2015-09-18 18:31:47.375 261 12521.42 105.60 54585.25 88888.00 2015-09-18 18:31:47.500 261 12521.40 105.58 54585.25 88888.00 2015-09-18 18:31:47.625 261 12521.38 105.58 54585.20 88888.00 2015-09-18 18:31:47.750 261 12521.35 105.60 54585.22 88888.00 2015-09-18 18:31:47.875 261 12521.40 105.60 54585.22 88888.00 2015-09-18 18:31:48.000 261 12521.38 105.60 54585.22 88888.00 2015-09-18 18:31:48.125 261 12521.27 105.60 54585.25 88888.00 2015-09-18 18:31:48.250 261 12521.30 105.58 54585.25 88888.00 2015-09-18 18:31:48.375 261 12521.27 105.58 54585.25 88888.00 2015-09-18 18:31:48.500 261 12521.25 105.55 54585.25 88888.00 2015-09-18 18:31:48.625 261 12521.23 105.58 54585.22 88888.00 2015-09-18 18:31:48.750 261 12521.20 105.62 54585.25 88888.00 2015-09-18 18:31:48.875 261 12521.15 105.62 54585.25 88888.00 2015-09-18 18:31:49.000 261 12521.12 105.58 54585.25 88888.00 2015-09-18 18:31:49.125 261 12521.15 105.58 54585.25 88888.00 2015-09-18 18:31:49.250 261 12521.12 105.58 54585.28 88888.00 2015-09-18 18:31:49.375 261 12521.08 105.55 54585.28 88888.00 2015-09-18 18:31:49.500 261 12521.05 105.58 54585.25 88888.00 2015-09-18 18:31:49.625 261 12521.00 105.58 54585.25 88888.00 2015-09-18 18:31:49.750 261 12521.00 105.60 54585.28 88888.00 2015-09-18 18:31:49.875 261 12520.98 105.60 54585.28 88888.00 2015-09-18 18:31:50.000 261 12520.92 105.58 54585.28 88888.00 2015-09-18 18:31:50.125 261 12520.92 105.58 54585.28 88888.00 2015-09-18 18:31:50.250 261 12520.95 105.55 54585.30 88888.00 2015-09-18 18:31:50.375 261 12520.92 105.58 54585.32 88888.00 2015-09-18 18:31:50.500 261 12520.85 105.58 54585.30 88888.00 2015-09-18 18:31:50.625 261 12520.80 105.58 54585.30 88888.00 2015-09-18 18:31:50.750 261 12520.80 105.58 54585.30 88888.00 2015-09-18 18:31:50.875 261 12520.80 105.55 54585.30 88888.00 2015-09-18 18:31:51.000 261 12520.83 105.58 54585.30 88888.00 2015-09-18 18:31:51.125 261 12520.85 105.60 54585.30 88888.00 2015-09-18 18:31:51.250 261 12520.73 105.55 54585.28 88888.00 2015-09-18 18:31:51.375 261 12520.75 105.55 54585.30 88888.00 2015-09-18 18:31:51.500 261 12520.75 105.55 54585.32 88888.00 2015-09-18 18:31:51.625 261 12520.75 105.58 54585.30 88888.00 2015-09-18 18:31:51.750 261 12520.77 105.60 54585.35 88888.00 2015-09-18 18:31:51.875 261 12520.75 105.60 54585.30 88888.00 2015-09-18 18:31:52.000 261 12520.73 105.58 54585.28 88888.00 2015-09-18 18:31:52.125 261 12520.73 105.58 54585.32 88888.00 2015-09-18 18:31:52.250 261 12520.70 105.60 54585.35 88888.00 2015-09-18 18:31:52.375 261 12520.70 105.60 54585.32 88888.00 2015-09-18 18:31:52.500 261 12520.67 105.62 54585.32 88888.00 2015-09-18 18:31:52.625 261 12520.65 105.62 54585.32 88888.00 2015-09-18 18:31:52.750 261 12520.65 105.62 54585.30 88888.00 2015-09-18 18:31:52.875 261 12520.65 105.65 54585.28 88888.00 2015-09-18 18:31:53.000 261 12520.65 105.62 54585.28 88888.00 2015-09-18 18:31:53.125 261 12520.65 105.65 54585.30 88888.00 2015-09-18 18:31:53.250 261 12520.60 105.65 54585.30 88888.00 2015-09-18 18:31:53.375 261 12520.65 105.67 54585.30 88888.00 2015-09-18 18:31:53.500 261 12520.67 105.70 54585.32 88888.00 2015-09-18 18:31:53.625 261 12520.65 105.72 54585.32 88888.00 2015-09-18 18:31:53.750 261 12520.60 105.72 54585.30 88888.00 2015-09-18 18:31:53.875 261 12520.58 105.72 54585.30 88888.00 2015-09-18 18:31:54.000 261 12520.58 105.72 54585.30 88888.00 2015-09-18 18:31:54.125 261 12520.58 105.75 54585.30 88888.00 2015-09-18 18:31:54.250 261 12520.60 105.75 54585.32 88888.00 2015-09-18 18:31:54.375 261 12520.67 105.78 54585.30 88888.00 2015-09-18 18:31:54.500 261 12520.67 105.80 54585.32 88888.00 2015-09-18 18:31:54.625 261 12520.60 105.80 54585.32 88888.00 2015-09-18 18:31:54.750 261 12520.58 105.78 54585.30 88888.00 2015-09-18 18:31:54.875 261 12520.60 105.80 54585.30 88888.00 2015-09-18 18:31:55.000 261 12520.62 105.80 54585.30 88888.00 2015-09-18 18:31:55.125 261 12520.62 105.80 54585.30 88888.00 2015-09-18 18:31:55.250 261 12520.65 105.80 54585.28 88888.00 2015-09-18 18:31:55.375 261 12520.67 105.80 54585.28 88888.00 2015-09-18 18:31:55.500 261 12520.67 105.85 54585.25 88888.00 2015-09-18 18:31:55.625 261 12520.67 105.90 54585.25 88888.00 2015-09-18 18:31:55.750 261 12520.60 105.90 54585.25 88888.00 2015-09-18 18:31:55.875 261 12520.62 105.88 54585.28 88888.00 2015-09-18 18:31:56.000 261 12520.65 105.88 54585.28 88888.00 2015-09-18 18:31:56.125 261 12520.67 105.88 54585.28 88888.00 2015-09-18 18:31:56.250 261 12520.65 105.92 54585.28 88888.00 2015-09-18 18:31:56.375 261 12520.67 105.90 54585.25 88888.00 2015-09-18 18:31:56.500 261 12520.67 105.90 54585.25 88888.00 2015-09-18 18:31:56.625 261 12520.62 105.88 54585.25 88888.00 2015-09-18 18:31:56.750 261 12520.60 105.88 54585.28 88888.00 2015-09-18 18:31:56.875 261 12520.65 105.92 54585.30 88888.00 2015-09-18 18:31:57.000 261 12520.67 105.95 54585.25 88888.00 2015-09-18 18:31:57.125 261 12520.70 105.95 54585.25 88888.00 2015-09-18 18:31:57.250 261 12520.70 105.92 54585.25 88888.00 2015-09-18 18:31:57.375 261 12520.73 105.97 54585.25 88888.00 2015-09-18 18:31:57.500 261 12520.70 106.00 54585.25 88888.00 2015-09-18 18:31:57.625 261 12520.65 106.00 54585.25 88888.00 2015-09-18 18:31:57.750 261 12520.60 106.03 54585.25 88888.00 2015-09-18 18:31:57.875 261 12520.58 106.00 54585.22 88888.00 2015-09-18 18:31:58.000 261 12520.62 105.97 54585.25 88888.00 2015-09-18 18:31:58.125 261 12520.65 106.00 54585.25 88888.00 2015-09-18 18:31:58.250 261 12520.65 106.03 54585.22 88888.00 2015-09-18 18:31:58.375 261 12520.70 106.05 54585.22 88888.00 2015-09-18 18:31:58.500 261 12520.73 106.08 54585.22 88888.00 2015-09-18 18:31:58.625 261 12520.73 106.10 54585.22 88888.00 2015-09-18 18:31:58.750 261 12520.70 106.10 54585.22 88888.00 2015-09-18 18:31:58.875 261 12520.67 106.08 54585.22 88888.00 2015-09-18 18:31:59.000 261 12520.67 106.05 54585.20 88888.00 2015-09-18 18:31:59.125 261 12520.67 106.08 54585.22 88888.00 2015-09-18 18:31:59.250 261 12520.65 106.10 54585.20 88888.00 2015-09-18 18:31:59.375 261 12520.65 106.10 54585.20 88888.00 2015-09-18 18:31:59.500 261 12520.67 106.08 54585.22 88888.00 2015-09-18 18:31:59.625 261 12520.65 106.05 54585.22 88888.00 2015-09-18 18:31:59.750 261 12520.62 106.05 54585.22 88888.00 2015-09-18 18:31:59.875 261 12520.60 106.08 54585.22 88888.00 2015-09-18 18:32:00.000 261 12520.55 106.05 54585.22 88888.00 2015-09-18 18:32:00.125 261 12520.55 106.03 54585.20 88888.00 2015-09-18 18:32:00.250 261 12520.60 106.05 54585.22 88888.00 2015-09-18 18:32:00.375 261 12520.65 106.05 54585.25 88888.00 2015-09-18 18:32:00.500 261 12520.67 106.05 54585.25 88888.00 2015-09-18 18:32:00.625 261 12520.62 106.03 54585.25 88888.00 2015-09-18 18:32:00.750 261 12520.60 106.00 54585.25 88888.00 2015-09-18 18:32:00.875 261 12520.60 106.00 54585.25 88888.00 2015-09-18 18:32:01.000 261 12520.58 106.00 54585.22 88888.00 2015-09-18 18:32:01.125 261 12520.65 106.00 54585.20 88888.00 2015-09-18 18:32:01.250 261 12520.70 106.00 54585.22 88888.00 2015-09-18 18:32:01.375 261 12520.73 106.03 54585.20 88888.00 2015-09-18 18:32:01.500 261 12520.67 106.00 54585.28 88888.00 2015-09-18 18:32:01.625 261 12520.62 106.00 54585.22 88888.00 2015-09-18 18:32:01.750 261 12520.62 106.00 54585.22 88888.00 2015-09-18 18:32:01.875 261 12520.58 106.00 54585.25 88888.00 2015-09-18 18:32:02.000 261 12520.50 106.00 54585.22 88888.00 2015-09-18 18:32:02.125 261 12520.52 105.95 54585.28 88888.00 2015-09-18 18:32:02.250 261 12520.52 105.92 54585.30 88888.00 2015-09-18 18:32:02.375 261 12520.58 105.97 54585.28 88888.00 2015-09-18 18:32:02.500 261 12520.58 105.97 54585.28 88888.00 2015-09-18 18:32:02.625 261 12520.52 105.95 54585.30 88888.00 2015-09-18 18:32:02.750 261 12520.52 105.92 54585.30 88888.00 2015-09-18 18:32:02.875 261 12520.52 105.92 54585.30 88888.00 2015-09-18 18:32:03.000 261 12520.52 105.88 54585.28 88888.00 2015-09-18 18:32:03.125 261 12520.52 105.88 54585.28 88888.00 2015-09-18 18:32:03.250 261 12520.50 105.80 54585.28 88888.00 2015-09-18 18:32:03.375 261 12520.48 105.85 54585.30 88888.00 2015-09-18 18:32:03.500 261 12520.48 105.83 54585.30 88888.00 2015-09-18 18:32:03.625 261 12520.38 105.80 54585.30 88888.00 2015-09-18 18:32:03.750 261 12520.38 105.78 54585.32 88888.00 2015-09-18 18:32:03.875 261 12520.40 105.80 54585.32 88888.00 2015-09-18 18:32:04.000 261 12520.45 105.83 54585.32 88888.00 2015-09-18 18:32:04.125 261 12520.40 105.80 54585.30 88888.00 2015-09-18 18:32:04.250 261 12520.33 105.78 54585.30 88888.00 2015-09-18 18:32:04.375 261 12520.35 105.75 54585.32 88888.00 2015-09-18 18:32:04.500 261 12520.27 105.78 54585.32 88888.00 2015-09-18 18:32:04.625 261 12520.25 105.80 54585.32 88888.00 2015-09-18 18:32:04.750 261 12520.23 105.78 54585.32 88888.00 2015-09-18 18:32:04.875 261 12520.15 105.72 54585.38 88888.00 2015-09-18 18:32:05.000 261 12520.15 105.70 54585.35 88888.00 2015-09-18 18:32:05.125 261 12520.17 105.72 54585.38 88888.00 2015-09-18 18:32:05.250 261 12520.15 105.70 54585.38 88888.00 2015-09-18 18:32:05.375 261 12520.15 105.75 54585.38 88888.00 2015-09-18 18:32:05.500 261 12520.15 105.72 54585.35 88888.00 2015-09-18 18:32:05.625 261 12520.17 105.72 54585.38 88888.00 2015-09-18 18:32:05.750 261 12520.15 105.75 54585.35 88888.00 2015-09-18 18:32:05.875 261 12520.10 105.72 54585.38 88888.00 2015-09-18 18:32:06.000 261 12520.12 105.70 54585.35 88888.00 2015-09-18 18:32:06.125 261 12520.17 105.67 54585.35 88888.00 2015-09-18 18:32:06.250 261 12520.12 105.65 54585.40 88888.00 2015-09-18 18:32:06.375 261 12520.08 105.65 54585.38 88888.00 2015-09-18 18:32:06.500 261 12520.05 105.65 54585.38 88888.00 2015-09-18 18:32:06.625 261 12520.08 105.62 54585.40 88888.00 2015-09-18 18:32:06.750 261 12520.08 105.62 54585.40 88888.00 2015-09-18 18:32:06.875 261 12520.08 105.62 54585.43 88888.00 2015-09-18 18:32:07.000 261 12520.10 105.65 54585.40 88888.00 2015-09-18 18:32:07.125 261 12520.00 105.62 54585.38 88888.00 2015-09-18 18:32:07.250 261 12519.90 105.60 54585.40 88888.00 2015-09-18 18:32:07.375 261 12519.90 105.62 54585.43 88888.00 2015-09-18 18:32:07.500 261 12519.88 105.60 54585.43 88888.00 2015-09-18 18:32:07.625 261 12519.83 105.60 54585.43 88888.00 2015-09-18 18:32:07.750 261 12519.88 105.62 54585.40 88888.00 2015-09-18 18:32:07.875 261 12519.88 105.65 54585.43 88888.00 2015-09-18 18:32:08.000 261 12519.83 105.60 54585.43 88888.00 2015-09-18 18:32:08.125 261 12519.90 105.62 54585.45 88888.00 2015-09-18 18:32:08.250 261 12519.98 105.58 54585.47 88888.00 2015-09-18 18:32:08.375 261 12519.98 105.58 54585.47 88888.00 2015-09-18 18:32:08.500 261 12519.95 105.60 54585.47 88888.00 2015-09-18 18:32:08.625 261 12519.92 105.60 54585.45 88888.00 2015-09-18 18:32:08.750 261 12519.90 105.60 54585.45 88888.00 2015-09-18 18:32:08.875 261 12519.92 105.65 54585.45 88888.00 2015-09-18 18:32:09.000 261 12519.90 105.67 54585.45 88888.00 2015-09-18 18:32:09.125 261 12519.88 105.67 54585.47 88888.00 2015-09-18 18:32:09.250 261 12519.88 105.67 54585.47 88888.00 2015-09-18 18:32:09.375 261 12519.95 105.67 54585.45 88888.00 2015-09-18 18:32:09.500 261 12519.92 105.65 54585.43 88888.00 2015-09-18 18:32:09.625 261 12519.90 105.65 54585.43 88888.00 2015-09-18 18:32:09.750 261 12519.85 105.67 54585.45 88888.00 2015-09-18 18:32:09.875 261 12519.77 105.67 54585.47 88888.00 2015-09-18 18:32:10.000 261 12519.77 105.62 54585.45 88888.00 2015-09-18 18:32:10.125 261 12519.80 105.62 54585.47 88888.00 2015-09-18 18:32:10.250 261 12519.83 105.67 54585.47 88888.00 2015-09-18 18:32:10.375 261 12519.80 105.67 54585.47 88888.00 2015-09-18 18:32:10.500 261 12519.80 105.67 54585.47 88888.00 2015-09-18 18:32:10.625 261 12519.80 105.67 54585.45 88888.00 2015-09-18 18:32:10.750 261 12519.75 105.70 54585.45 88888.00 2015-09-18 18:32:10.875 261 12519.75 105.70 54585.47 88888.00 2015-09-18 18:32:11.000 261 12519.75 105.70 54585.45 88888.00 2015-09-18 18:32:11.125 261 12519.77 105.70 54585.47 88888.00 2015-09-18 18:32:11.250 261 12519.73 105.70 54585.47 88888.00 2015-09-18 18:32:11.375 261 12519.83 105.72 54585.50 88888.00 2015-09-18 18:32:11.500 261 12519.88 105.72 54585.50 88888.00 2015-09-18 18:32:11.625 261 12519.88 105.75 54585.47 88888.00 2015-09-18 18:32:11.750 261 12519.83 105.72 54585.47 88888.00 2015-09-18 18:32:11.875 261 12519.83 105.72 54585.47 88888.00 2015-09-18 18:32:12.000 261 12519.80 105.72 54585.45 88888.00 2015-09-18 18:32:12.125 261 12519.83 105.78 54585.47 88888.00 2015-09-18 18:32:12.250 261 12519.83 105.78 54585.50 88888.00 2015-09-18 18:32:12.375 261 12519.83 105.80 54585.47 88888.00 2015-09-18 18:32:12.500 261 12519.80 105.80 54585.45 88888.00 2015-09-18 18:32:12.625 261 12519.83 105.78 54585.45 88888.00 2015-09-18 18:32:12.750 261 12519.83 105.78 54585.47 88888.00 2015-09-18 18:32:12.875 261 12519.80 105.80 54585.45 88888.00 2015-09-18 18:32:13.000 261 12519.83 105.80 54585.43 88888.00 2015-09-18 18:32:13.125 261 12519.83 105.83 54585.45 88888.00 2015-09-18 18:32:13.250 261 12519.83 105.83 54585.45 88888.00 2015-09-18 18:32:13.375 261 12519.90 105.85 54585.43 88888.00 2015-09-18 18:32:13.500 261 12519.88 105.83 54585.45 88888.00 2015-09-18 18:32:13.625 261 12519.85 105.80 54585.47 88888.00 2015-09-18 18:32:13.750 261 12519.85 105.83 54585.47 88888.00 2015-09-18 18:32:13.875 261 12519.88 105.85 54585.47 88888.00 2015-09-18 18:32:14.000 261 12519.88 105.83 54585.45 88888.00 2015-09-18 18:32:14.125 261 12519.90 105.83 54585.47 88888.00 2015-09-18 18:32:14.250 261 12519.92 105.83 54585.45 88888.00 2015-09-18 18:32:14.375 261 12519.88 105.85 54585.45 88888.00 2015-09-18 18:32:14.500 261 12519.83 105.85 54585.43 88888.00 2015-09-18 18:32:14.625 261 12519.90 105.85 54585.43 88888.00 2015-09-18 18:32:14.750 261 12519.98 105.88 54585.45 88888.00 2015-09-18 18:32:14.875 261 12519.95 105.90 54585.43 88888.00 2015-09-18 18:32:15.000 261 12519.92 105.85 54585.38 88888.00 2015-09-18 18:32:15.125 261 12519.98 105.85 54585.40 88888.00 2015-09-18 18:32:15.250 261 12519.92 105.88 54585.40 88888.00 2015-09-18 18:32:15.375 261 12519.98 105.90 54585.43 88888.00 2015-09-18 18:32:15.500 261 12519.98 105.90 54585.43 88888.00 2015-09-18 18:32:15.625 261 12519.95 105.92 54585.40 88888.00 2015-09-18 18:32:15.750 261 12520.00 105.90 54585.40 88888.00 2015-09-18 18:32:15.875 261 12519.98 105.88 54585.40 88888.00 2015-09-18 18:32:16.000 261 12519.92 105.90 54585.40 88888.00 2015-09-18 18:32:16.125 261 12519.98 105.92 54585.40 88888.00 2015-09-18 18:32:16.250 261 12520.00 105.88 54585.43 88888.00 2015-09-18 18:32:16.375 261 12520.02 105.88 54585.40 88888.00 2015-09-18 18:32:16.500 261 12520.05 105.85 54585.40 88888.00 2015-09-18 18:32:16.625 261 12520.02 105.85 54585.43 88888.00 2015-09-18 18:32:16.750 261 12520.02 105.88 54585.40 88888.00 2015-09-18 18:32:16.875 261 12520.00 105.88 54585.43 88888.00 2015-09-18 18:32:17.000 261 12520.02 105.88 54585.38 88888.00 2015-09-18 18:32:17.125 261 12520.00 105.85 54585.40 88888.00 2015-09-18 18:32:17.250 261 12519.95 105.85 54585.40 88888.00 2015-09-18 18:32:17.375 261 12520.00 105.88 54585.38 88888.00 2015-09-18 18:32:17.500 261 12520.02 105.88 54585.43 88888.00 2015-09-18 18:32:17.625 261 12520.02 105.85 54585.43 88888.00 2015-09-18 18:32:17.750 261 12519.98 105.88 54585.43 88888.00 2015-09-18 18:32:17.875 261 12520.00 105.90 54585.43 88888.00 2015-09-18 18:32:18.000 261 12520.00 105.90 54585.40 88888.00 2015-09-18 18:32:18.125 261 12519.95 105.88 54585.43 88888.00 2015-09-18 18:32:18.250 261 12519.90 105.88 54585.45 88888.00 2015-09-18 18:32:18.375 261 12520.00 105.90 54585.43 88888.00 2015-09-18 18:32:18.500 261 12520.05 105.92 54585.40 88888.00 2015-09-18 18:32:18.625 261 12520.02 105.90 54585.40 88888.00 2015-09-18 18:32:18.750 261 12519.98 105.90 54585.40 88888.00 2015-09-18 18:32:18.875 261 12520.00 105.88 54585.40 88888.00 2015-09-18 18:32:19.000 261 12519.98 105.85 54585.43 88888.00 2015-09-18 18:32:19.125 261 12519.98 105.85 54585.43 88888.00 2015-09-18 18:32:19.250 261 12519.92 105.85 54585.45 88888.00 2015-09-18 18:32:19.375 261 12519.95 105.88 54585.47 88888.00 2015-09-18 18:32:19.500 261 12520.00 105.88 54585.45 88888.00 2015-09-18 18:32:19.625 261 12519.98 105.88 54585.47 88888.00 2015-09-18 18:32:19.750 261 12519.88 105.88 54585.43 88888.00 2015-09-18 18:32:19.875 261 12519.88 105.88 54585.38 88888.00 2015-09-18 18:32:20.000 261 12519.88 105.88 54585.40 88888.00 2015-09-18 18:32:20.125 261 12519.90 105.92 54585.45 88888.00 2015-09-18 18:32:20.250 261 12519.80 105.95 54585.45 88888.00 2015-09-18 18:32:20.375 261 12519.85 105.92 54585.43 88888.00 2015-09-18 18:32:20.500 261 12519.90 105.92 54585.43 88888.00 2015-09-18 18:32:20.625 261 12519.90 105.92 54585.45 88888.00 2015-09-18 18:32:20.750 261 12519.90 105.92 54585.45 88888.00 2015-09-18 18:32:20.875 261 12519.85 105.92 54585.45 88888.00 2015-09-18 18:32:21.000 261 12519.88 105.92 54585.45 88888.00 2015-09-18 18:32:21.125 261 12519.90 105.95 54585.45 88888.00 2015-09-18 18:32:21.250 261 12519.88 105.92 54585.47 88888.00 2015-09-18 18:32:21.375 261 12519.85 105.90 54585.45 88888.00 2015-09-18 18:32:21.500 261 12519.77 105.88 54585.45 88888.00 2015-09-18 18:32:21.625 261 12519.70 105.90 54585.47 88888.00 2015-09-18 18:32:21.750 261 12519.75 105.90 54585.45 88888.00 2015-09-18 18:32:21.875 261 12519.77 105.90 54585.43 88888.00 2015-09-18 18:32:22.000 261 12519.92 105.92 54585.45 88888.00 2015-09-18 18:32:22.125 261 12519.98 105.97 54585.47 88888.00 2015-09-18 18:32:22.250 261 12519.88 105.95 54585.50 88888.00 2015-09-18 18:32:22.375 261 12519.80 105.97 54585.50 88888.00 2015-09-18 18:32:22.500 261 12519.80 105.95 54585.47 88888.00 2015-09-18 18:32:22.625 261 12519.83 105.92 54585.47 88888.00 2015-09-18 18:32:22.750 261 12519.85 105.95 54585.47 88888.00 2015-09-18 18:32:22.875 261 12519.83 105.97 54585.50 88888.00 2015-09-18 18:32:23.000 261 12519.77 105.95 54585.47 88888.00 2015-09-18 18:32:23.125 261 12519.80 105.97 54585.50 88888.00 2015-09-18 18:32:23.250 261 12519.85 106.00 54585.53 88888.00 2015-09-18 18:32:23.375 261 12519.95 106.00 54585.50 88888.00 2015-09-18 18:32:23.500 261 12519.92 106.00 54585.50 88888.00 2015-09-18 18:32:23.625 261 12519.90 106.05 54585.53 88888.00 2015-09-18 18:32:23.750 261 12519.83 106.05 54585.50 88888.00 2015-09-18 18:32:23.875 261 12519.80 106.03 54585.50 88888.00 2015-09-18 18:32:24.000 261 12519.83 106.05 54585.47 88888.00 2015-09-18 18:32:24.125 261 12519.85 106.05 54585.47 88888.00 2015-09-18 18:32:24.250 261 12519.85 106.08 54585.47 88888.00 2015-09-18 18:32:24.375 261 12519.83 106.05 54585.47 88888.00 2015-09-18 18:32:24.500 261 12519.80 106.05 54585.50 88888.00 2015-09-18 18:32:24.625 261 12519.77 106.08 54585.50 88888.00 2015-09-18 18:32:24.750 261 12519.73 106.10 54585.50 88888.00 2015-09-18 18:32:24.875 261 12519.70 106.10 54585.53 88888.00 2015-09-18 18:32:25.000 261 12519.70 106.12 54585.50 88888.00 2015-09-18 18:32:25.125 261 12519.70 106.12 54585.50 88888.00 2015-09-18 18:32:25.250 261 12519.70 106.17 54585.53 88888.00 2015-09-18 18:32:25.375 261 12519.75 106.17 54585.53 88888.00 2015-09-18 18:32:25.500 261 12519.80 106.17 54585.53 88888.00 2015-09-18 18:32:25.625 261 12519.75 106.20 54585.50 88888.00 2015-09-18 18:32:25.750 261 12519.75 106.20 54585.45 88888.00 2015-09-18 18:32:25.875 261 12519.80 106.20 54585.47 88888.00 2015-09-18 18:32:26.000 261 12519.80 106.15 54585.47 88888.00 2015-09-18 18:32:26.125 261 12519.83 106.17 54585.50 88888.00 2015-09-18 18:32:26.250 261 12519.85 106.22 54585.53 88888.00 2015-09-18 18:32:26.375 261 12519.85 106.22 54585.53 88888.00 2015-09-18 18:32:26.500 261 12519.83 106.22 54585.50 88888.00 2015-09-18 18:32:26.625 261 12519.75 106.25 54585.47 88888.00 2015-09-18 18:32:26.750 261 12519.75 106.28 54585.47 88888.00 2015-09-18 18:32:26.875 261 12519.70 106.30 54585.47 88888.00 2015-09-18 18:32:27.000 261 12519.65 106.30 54585.47 88888.00 2015-09-18 18:32:27.125 261 12519.67 106.30 54585.47 88888.00 2015-09-18 18:32:27.250 261 12519.67 106.33 54585.47 88888.00 2015-09-18 18:32:27.375 261 12519.75 106.38 54585.45 88888.00 2015-09-18 18:32:27.500 261 12519.70 106.38 54585.50 88888.00 2015-09-18 18:32:27.625 261 12519.70 106.40 54585.50 88888.00 2015-09-18 18:32:27.750 261 12519.73 106.42 54585.50 88888.00 2015-09-18 18:32:27.875 261 12519.77 106.42 54585.47 88888.00 2015-09-18 18:32:28.000 261 12519.75 106.42 54585.47 88888.00 2015-09-18 18:32:28.125 261 12519.80 106.45 54585.50 88888.00 2015-09-18 18:32:28.250 261 12519.83 106.47 54585.53 88888.00 2015-09-18 18:32:28.375 261 12519.83 106.53 54585.50 88888.00 2015-09-18 18:32:28.500 261 12519.77 106.53 54585.50 88888.00 2015-09-18 18:32:28.625 261 12519.85 106.53 54585.45 88888.00 2015-09-18 18:32:28.750 261 12519.85 106.55 54585.45 88888.00 2015-09-18 18:32:28.875 261 12519.85 106.58 54585.45 88888.00 2015-09-18 18:32:29.000 261 12519.83 106.58 54585.43 88888.00 2015-09-18 18:32:29.125 261 12519.88 106.58 54585.45 88888.00 2015-09-18 18:32:29.250 261 12519.88 106.55 54585.47 88888.00 2015-09-18 18:32:29.375 261 12519.88 106.58 54585.43 88888.00 2015-09-18 18:32:29.500 261 12519.83 106.58 54585.45 88888.00 2015-09-18 18:32:29.625 261 12519.85 106.60 54585.43 88888.00 2015-09-18 18:32:29.750 261 12519.83 106.62 54585.43 88888.00 2015-09-18 18:32:29.875 261 12519.85 106.62 54585.45 88888.00 2015-09-18 18:32:30.000 261 12519.95 106.67 54585.43 88888.00 2015-09-18 18:32:30.125 261 12519.95 106.72 54585.43 88888.00 2015-09-18 18:32:30.250 261 12519.95 106.70 54585.40 88888.00 2015-09-18 18:32:30.375 261 12519.98 106.72 54585.40 88888.00 2015-09-18 18:32:30.500 261 12519.95 106.75 54585.38 88888.00 2015-09-18 18:32:30.625 261 12519.98 106.78 54585.40 88888.00 2015-09-18 18:32:30.750 261 12520.00 106.75 54585.38 88888.00 2015-09-18 18:32:30.875 261 12520.00 106.78 54585.40 88888.00 2015-09-18 18:32:31.000 261 12520.00 106.78 54585.38 88888.00 2015-09-18 18:32:31.125 261 12520.05 106.80 54585.40 88888.00 2015-09-18 18:32:31.250 261 12520.05 106.78 54585.40 88888.00 2015-09-18 18:32:31.375 261 12520.05 106.78 54585.38 88888.00 2015-09-18 18:32:31.500 261 12520.10 106.80 54585.38 88888.00 2015-09-18 18:32:31.625 261 12520.12 106.83 54585.40 88888.00 2015-09-18 18:32:31.750 261 12520.10 106.80 54585.38 88888.00 2015-09-18 18:32:31.875 261 12520.12 106.85 54585.38 88888.00 2015-09-18 18:32:32.000 261 12520.17 106.83 54585.35 88888.00 2015-09-18 18:32:32.125 261 12520.20 106.90 54585.38 88888.00 2015-09-18 18:32:32.250 261 12520.15 106.90 54585.35 88888.00 2015-09-18 18:32:32.375 261 12520.23 106.90 54585.32 88888.00 2015-09-18 18:32:32.500 261 12520.23 106.90 54585.32 88888.00 2015-09-18 18:32:32.625 261 12520.25 106.92 54585.35 88888.00 2015-09-18 18:32:32.750 261 12520.27 106.97 54585.38 88888.00 2015-09-18 18:32:32.875 261 12520.35 107.00 54585.32 88888.00 2015-09-18 18:32:33.000 261 12520.33 106.97 54585.32 88888.00 2015-09-18 18:32:33.125 261 12520.27 106.97 54585.35 88888.00 2015-09-18 18:32:33.250 261 12520.27 106.97 54585.32 88888.00 2015-09-18 18:32:33.375 261 12520.38 107.00 54585.32 88888.00 2015-09-18 18:32:33.500 261 12520.45 107.00 54585.30 88888.00 2015-09-18 18:32:33.625 261 12520.40 107.00 54585.30 88888.00 2015-09-18 18:32:33.750 261 12520.30 107.05 54585.30 88888.00 2015-09-18 18:32:33.875 261 12520.30 107.05 54585.30 88888.00 2015-09-18 18:32:34.000 261 12520.38 107.05 54585.28 88888.00 2015-09-18 18:32:34.125 261 12520.42 107.10 54585.28 88888.00 2015-09-18 18:32:34.250 261 12520.35 107.08 54585.28 88888.00 2015-09-18 18:32:34.375 261 12520.33 107.08 54585.28 88888.00 2015-09-18 18:32:34.500 261 12520.35 107.10 54585.28 88888.00 2015-09-18 18:32:34.625 261 12520.40 107.10 54585.30 88888.00 2015-09-18 18:32:34.750 261 12520.42 107.10 54585.30 88888.00 2015-09-18 18:32:34.875 261 12520.42 107.10 54585.30 88888.00 2015-09-18 18:32:35.000 261 12520.38 107.10 54585.28 88888.00 2015-09-18 18:32:35.125 261 12520.38 107.12 54585.28 88888.00 2015-09-18 18:32:35.250 261 12520.38 107.08 54585.28 88888.00 2015-09-18 18:32:35.375 261 12520.45 107.10 54585.28 88888.00 2015-09-18 18:32:35.500 261 12520.52 107.15 54585.30 88888.00 2015-09-18 18:32:35.625 261 12520.55 107.17 54585.30 88888.00 2015-09-18 18:32:35.750 261 12520.50 107.17 54585.28 88888.00 2015-09-18 18:32:35.875 261 12520.45 107.17 54585.28 88888.00 2015-09-18 18:32:36.000 261 12520.45 107.17 54585.28 88888.00 2015-09-18 18:32:36.125 261 12520.45 107.17 54585.28 88888.00 2015-09-18 18:32:36.250 261 12520.42 107.17 54585.28 88888.00 2015-09-18 18:32:36.375 261 12520.50 107.15 54585.28 88888.00 2015-09-18 18:32:36.500 261 12520.58 107.12 54585.28 88888.00 2015-09-18 18:32:36.625 261 12520.55 107.10 54585.28 88888.00 2015-09-18 18:32:36.750 261 12520.55 107.12 54585.28 88888.00 2015-09-18 18:32:36.875 261 12520.60 107.12 54585.28 88888.00 2015-09-18 18:32:37.000 261 12520.62 107.15 54585.25 88888.00 2015-09-18 18:32:37.125 261 12520.60 107.15 54585.22 88888.00 2015-09-18 18:32:37.250 261 12520.58 107.12 54585.25 88888.00 2015-09-18 18:32:37.375 261 12520.52 107.15 54585.25 88888.00 2015-09-18 18:32:37.500 261 12520.55 107.17 54585.25 88888.00 2015-09-18 18:32:37.625 261 12520.52 107.17 54585.30 88888.00 2015-09-18 18:32:37.750 261 12520.55 107.17 54585.30 88888.00 2015-09-18 18:32:37.875 261 12520.55 107.17 54585.25 88888.00 2015-09-18 18:32:38.000 261 12520.55 107.17 54585.25 88888.00 2015-09-18 18:32:38.125 261 12520.55 107.17 54585.28 88888.00 2015-09-18 18:32:38.250 261 12520.58 107.15 54585.28 88888.00 2015-09-18 18:32:38.375 261 12520.58 107.17 54585.28 88888.00 2015-09-18 18:32:38.500 261 12520.58 107.20 54585.25 88888.00 2015-09-18 18:32:38.625 261 12520.58 107.17 54585.28 88888.00 2015-09-18 18:32:38.750 261 12520.58 107.12 54585.28 88888.00 2015-09-18 18:32:38.875 261 12520.62 107.12 54585.30 88888.00 2015-09-18 18:32:39.000 261 12520.67 107.15 54585.30 88888.00 2015-09-18 18:32:39.125 261 12520.67 107.17 54585.30 88888.00 2015-09-18 18:32:39.250 261 12520.62 107.15 54585.28 88888.00 2015-09-18 18:32:39.375 261 12520.60 107.17 54585.25 88888.00 2015-09-18 18:32:39.500 261 12520.65 107.17 54585.28 88888.00 2015-09-18 18:32:39.625 261 12520.73 107.15 54585.28 88888.00 2015-09-18 18:32:39.750 261 12520.77 107.15 54585.25 88888.00 2015-09-18 18:32:39.875 261 12520.75 107.15 54585.28 88888.00 2015-09-18 18:32:40.000 261 12520.80 107.15 54585.28 88888.00 2015-09-18 18:32:40.125 261 12520.80 107.15 54585.30 88888.00 2015-09-18 18:32:40.250 261 12520.77 107.12 54585.28 88888.00 2015-09-18 18:32:40.375 261 12520.77 107.12 54585.25 88888.00 2015-09-18 18:32:40.500 261 12520.73 107.15 54585.28 88888.00 2015-09-18 18:32:40.625 261 12520.65 107.15 54585.30 88888.00 2015-09-18 18:32:40.750 261 12520.65 107.12 54585.25 88888.00 2015-09-18 18:32:40.875 261 12520.70 107.12 54585.28 88888.00 2015-09-18 18:32:41.000 261 12520.73 107.10 54585.25 88888.00 2015-09-18 18:32:41.125 261 12520.65 107.10 54585.28 88888.00 2015-09-18 18:32:41.250 261 12520.62 107.08 54585.28 88888.00 2015-09-18 18:32:41.375 261 12520.67 107.03 54585.25 88888.00 2015-09-18 18:32:41.500 261 12520.67 107.03 54585.25 88888.00 2015-09-18 18:32:41.625 261 12520.67 107.05 54585.25 88888.00 2015-09-18 18:32:41.750 261 12520.65 107.08 54585.28 88888.00 2015-09-18 18:32:41.875 261 12520.62 107.10 54585.28 88888.00 2015-09-18 18:32:42.000 261 12520.60 107.08 54585.32 88888.00 2015-09-18 18:32:42.125 261 12520.65 107.05 54585.30 88888.00 2015-09-18 18:32:42.250 261 12520.70 107.03 54585.32 88888.00 2015-09-18 18:32:42.375 261 12520.77 107.08 54585.32 88888.00 2015-09-18 18:32:42.500 261 12520.75 107.08 54585.30 88888.00 2015-09-18 18:32:42.625 261 12520.62 107.05 54585.30 88888.00 2015-09-18 18:32:42.750 261 12520.58 107.08 54585.30 88888.00 2015-09-18 18:32:42.875 261 12520.62 107.05 54585.32 88888.00 2015-09-18 18:32:43.000 261 12520.62 107.08 54585.35 88888.00 2015-09-18 18:32:43.125 261 12520.65 107.10 54585.35 88888.00 2015-09-18 18:32:43.250 261 12520.62 107.10 54585.35 88888.00 2015-09-18 18:32:43.375 261 12520.62 107.10 54585.35 88888.00 2015-09-18 18:32:43.500 261 12520.58 107.10 54585.32 88888.00 2015-09-18 18:32:43.625 261 12520.58 107.05 54585.32 88888.00 2015-09-18 18:32:43.750 261 12520.62 107.10 54585.32 88888.00 2015-09-18 18:32:43.875 261 12520.62 107.10 54585.35 88888.00 2015-09-18 18:32:44.000 261 12520.55 107.10 54585.32 88888.00 2015-09-18 18:32:44.125 261 12520.52 107.10 54585.35 88888.00 2015-09-18 18:32:44.250 261 12520.55 107.08 54585.35 88888.00 2015-09-18 18:32:44.375 261 12520.60 107.05 54585.35 88888.00 2015-09-18 18:32:44.500 261 12520.65 107.08 54585.32 88888.00 2015-09-18 18:32:44.625 261 12520.65 107.05 54585.30 88888.00 2015-09-18 18:32:44.750 261 12520.65 107.05 54585.32 88888.00 2015-09-18 18:32:44.875 261 12520.65 107.05 54585.35 88888.00 2015-09-18 18:32:45.000 261 12520.67 107.03 54585.32 88888.00 2015-09-18 18:32:45.125 261 12520.65 107.03 54585.35 88888.00 2015-09-18 18:32:45.250 261 12520.62 107.00 54585.35 88888.00 2015-09-18 18:32:45.375 261 12520.62 107.03 54585.32 88888.00 2015-09-18 18:32:45.500 261 12520.58 107.03 54585.32 88888.00 2015-09-18 18:32:45.625 261 12520.58 107.03 54585.32 88888.00 2015-09-18 18:32:45.750 261 12520.58 107.05 54585.32 88888.00 2015-09-18 18:32:45.875 261 12520.60 107.08 54585.32 88888.00 2015-09-18 18:32:46.000 261 12520.62 107.00 54585.32 88888.00 2015-09-18 18:32:46.125 261 12520.55 106.97 54585.32 88888.00 2015-09-18 18:32:46.250 261 12520.52 106.97 54585.35 88888.00 2015-09-18 18:32:46.375 261 12520.62 107.03 54585.35 88888.00 2015-09-18 18:32:46.500 261 12520.62 107.00 54585.32 88888.00 2015-09-18 18:32:46.625 261 12520.58 107.03 54585.32 88888.00 2015-09-18 18:32:46.750 261 12520.50 107.08 54585.35 88888.00 2015-09-18 18:32:46.875 261 12520.50 107.03 54585.38 88888.00 2015-09-18 18:32:47.000 261 12520.55 107.05 54585.35 88888.00 2015-09-18 18:32:47.125 261 12520.55 107.08 54585.38 88888.00 2015-09-18 18:32:47.250 261 12520.50 107.03 54585.38 88888.00 2015-09-18 18:32:47.375 261 12520.50 107.08 54585.40 88888.00 2015-09-18 18:32:47.500 261 12520.52 107.08 54585.38 88888.00 2015-09-18 18:32:47.625 261 12520.50 107.10 54585.38 88888.00 2015-09-18 18:32:47.750 261 12520.52 107.12 54585.40 88888.00 2015-09-18 18:32:47.875 261 12520.55 107.10 54585.40 88888.00 2015-09-18 18:32:48.000 261 12520.50 107.08 54585.35 88888.00 2015-09-18 18:32:48.125 261 12520.55 107.08 54585.35 88888.00 2015-09-18 18:32:48.250 261 12520.62 107.10 54585.38 88888.00 2015-09-18 18:32:48.375 261 12520.60 107.10 54585.38 88888.00 2015-09-18 18:32:48.500 261 12520.58 107.10 54585.38 88888.00 2015-09-18 18:32:48.625 261 12520.60 107.10 54585.40 88888.00 2015-09-18 18:32:48.750 261 12520.52 107.10 54585.40 88888.00 2015-09-18 18:32:48.875 261 12520.48 107.10 54585.38 88888.00 2015-09-18 18:32:49.000 261 12520.45 107.10 54585.38 88888.00 2015-09-18 18:32:49.125 261 12520.45 107.12 54585.38 88888.00 2015-09-18 18:32:49.250 261 12520.42 107.15 54585.40 88888.00 2015-09-18 18:32:49.375 261 12520.48 107.17 54585.35 88888.00 2015-09-18 18:32:49.500 261 12520.50 107.15 54585.40 88888.00 2015-09-18 18:32:49.625 261 12520.50 107.15 54585.38 88888.00 2015-09-18 18:32:49.750 261 12520.48 107.15 54585.35 88888.00 2015-09-18 18:32:49.875 261 12520.45 107.15 54585.38 88888.00 2015-09-18 18:32:50.000 261 12520.45 107.15 54585.40 88888.00 2015-09-18 18:32:50.125 261 12520.45 107.15 54585.40 88888.00 2015-09-18 18:32:50.250 261 12520.52 107.15 54585.43 88888.00 2015-09-18 18:32:50.375 261 12520.55 107.20 54585.40 88888.00 2015-09-18 18:32:50.500 261 12520.52 107.20 54585.35 88888.00 2015-09-18 18:32:50.625 261 12520.52 107.20 54585.38 88888.00 2015-09-18 18:32:50.750 261 12520.60 107.22 54585.40 88888.00 2015-09-18 18:32:50.875 261 12520.58 107.25 54585.40 88888.00 2015-09-18 18:32:51.000 261 12520.52 107.25 54585.40 88888.00 2015-09-18 18:32:51.125 261 12520.50 107.30 54585.40 88888.00 2015-09-18 18:32:51.250 261 12520.50 107.30 54585.40 88888.00 2015-09-18 18:32:51.375 261 12520.55 107.33 54585.38 88888.00 2015-09-18 18:32:51.500 261 12520.55 107.35 54585.40 88888.00 2015-09-18 18:32:51.625 261 12520.52 107.38 54585.43 88888.00 2015-09-18 18:32:51.750 261 12520.55 107.38 54585.40 88888.00 2015-09-18 18:32:51.875 261 12520.58 107.35 54585.40 88888.00 2015-09-18 18:32:52.000 261 12520.60 107.35 54585.40 88888.00 2015-09-18 18:32:52.125 261 12520.58 107.35 54585.43 88888.00 2015-09-18 18:32:52.250 261 12520.58 107.38 54585.45 88888.00 2015-09-18 18:32:52.375 261 12520.65 107.40 54585.45 88888.00 2015-09-18 18:32:52.500 261 12520.65 107.42 54585.43 88888.00 2015-09-18 18:32:52.625 261 12520.58 107.42 54585.43 88888.00 2015-09-18 18:32:52.750 261 12520.60 107.42 54585.45 88888.00 2015-09-18 18:32:52.875 261 12520.65 107.42 54585.40 88888.00 2015-09-18 18:32:53.000 261 12520.62 107.42 54585.40 88888.00 2015-09-18 18:32:53.125 261 12520.62 107.45 54585.45 88888.00 2015-09-18 18:32:53.250 261 12520.62 107.47 54585.40 88888.00 2015-09-18 18:32:53.375 261 12520.62 107.50 54585.43 88888.00 2015-09-18 18:32:53.500 261 12520.62 107.50 54585.40 88888.00 2015-09-18 18:32:53.625 261 12520.67 107.50 54585.40 88888.00 2015-09-18 18:32:53.750 261 12520.67 107.55 54585.40 88888.00 2015-09-18 18:32:53.875 261 12520.67 107.58 54585.43 88888.00 2015-09-18 18:32:54.000 261 12520.62 107.55 54585.43 88888.00 2015-09-18 18:32:54.125 261 12520.62 107.58 54585.43 88888.00 2015-09-18 18:32:54.250 261 12520.55 107.55 54585.43 88888.00 2015-09-18 18:32:54.375 261 12520.55 107.55 54585.40 88888.00 2015-09-18 18:32:54.500 261 12520.58 107.58 54585.40 88888.00 2015-09-18 18:32:54.625 261 12520.62 107.62 54585.43 88888.00 2015-09-18 18:32:54.750 261 12520.62 107.58 54585.40 88888.00 2015-09-18 18:32:54.875 261 12520.62 107.58 54585.40 88888.00 2015-09-18 18:32:55.000 261 12520.62 107.60 54585.40 88888.00 2015-09-18 18:32:55.125 261 12520.65 107.62 54585.43 88888.00 2015-09-18 18:32:55.250 261 12520.67 107.60 54585.43 88888.00 2015-09-18 18:32:55.375 261 12520.70 107.60 54585.43 88888.00 2015-09-18 18:32:55.500 261 12520.62 107.60 54585.43 88888.00 2015-09-18 18:32:55.625 261 12520.65 107.65 54585.47 88888.00 2015-09-18 18:32:55.750 261 12520.70 107.62 54585.45 88888.00 2015-09-18 18:32:55.875 261 12520.67 107.62 54585.43 88888.00 2015-09-18 18:32:56.000 261 12520.65 107.60 54585.43 88888.00 2015-09-18 18:32:56.125 261 12520.65 107.62 54585.45 88888.00 2015-09-18 18:32:56.250 261 12520.70 107.58 54585.45 88888.00 2015-09-18 18:32:56.375 261 12520.73 107.60 54585.45 88888.00 2015-09-18 18:32:56.500 261 12520.65 107.62 54585.45 88888.00 2015-09-18 18:32:56.625 261 12520.62 107.65 54585.45 88888.00 2015-09-18 18:32:56.750 261 12520.67 107.67 54585.45 88888.00 2015-09-18 18:32:56.875 261 12520.73 107.65 54585.47 88888.00 2015-09-18 18:32:57.000 261 12520.75 107.65 54585.45 88888.00 2015-09-18 18:32:57.125 261 12520.73 107.62 54585.43 88888.00 2015-09-18 18:32:57.250 261 12520.65 107.62 54585.43 88888.00 2015-09-18 18:32:57.375 261 12520.70 107.67 54585.45 88888.00 2015-09-18 18:32:57.500 261 12520.67 107.67 54585.43 88888.00 2015-09-18 18:32:57.625 261 12520.65 107.67 54585.43 88888.00 2015-09-18 18:32:57.750 261 12520.65 107.65 54585.43 88888.00 2015-09-18 18:32:57.875 261 12520.70 107.67 54585.43 88888.00 2015-09-18 18:32:58.000 261 12520.73 107.67 54585.43 88888.00 2015-09-18 18:32:58.125 261 12520.70 107.67 54585.47 88888.00 2015-09-18 18:32:58.250 261 12520.65 107.67 54585.45 88888.00 2015-09-18 18:32:58.375 261 12520.73 107.70 54585.47 88888.00 2015-09-18 18:32:58.500 261 12520.73 107.67 54585.47 88888.00 2015-09-18 18:32:58.625 261 12520.67 107.67 54585.50 88888.00 2015-09-18 18:32:58.750 261 12520.62 107.67 54585.50 88888.00 2015-09-18 18:32:58.875 261 12520.62 107.65 54585.50 88888.00 2015-09-18 18:32:59.000 261 12520.73 107.62 54585.47 88888.00 2015-09-18 18:32:59.125 261 12520.70 107.62 54585.53 88888.00 2015-09-18 18:32:59.250 261 12520.62 107.58 54585.50 88888.00 2015-09-18 18:32:59.375 261 12520.67 107.60 54585.50 88888.00 2015-09-18 18:32:59.500 261 12520.67 107.67 54585.50 88888.00 2015-09-18 18:32:59.625 261 12520.67 107.67 54585.50 88888.00 2015-09-18 18:32:59.750 261 12520.65 107.62 54585.50 88888.00 2015-09-18 18:32:59.875 261 12520.67 107.65 54585.53 88888.00 2015-09-18 18:33:00.000 261 12520.70 107.65 54585.53 88888.00 2015-09-18 18:33:00.125 261 12520.70 107.65 54585.53 88888.00 2015-09-18 18:33:00.250 261 12520.65 107.62 54585.53 88888.00 2015-09-18 18:33:00.375 261 12520.60 107.62 54585.53 88888.00 2015-09-18 18:33:00.500 261 12520.60 107.60 54585.53 88888.00 2015-09-18 18:33:00.625 261 12520.62 107.62 54585.53 88888.00 2015-09-18 18:33:00.750 261 12520.65 107.65 54585.53 88888.00 2015-09-18 18:33:00.875 261 12520.62 107.60 54585.53 88888.00 2015-09-18 18:33:01.000 261 12520.58 107.60 54585.53 88888.00 2015-09-18 18:33:01.125 261 12520.58 107.60 54585.53 88888.00 2015-09-18 18:33:01.250 261 12520.52 107.58 54585.55 88888.00 2015-09-18 18:33:01.375 261 12520.48 107.58 54585.55 88888.00 2015-09-18 18:33:01.500 261 12520.50 107.58 54585.53 88888.00 2015-09-18 18:33:01.625 261 12520.50 107.60 54585.55 88888.00 2015-09-18 18:33:01.750 261 12520.45 107.58 54585.55 88888.00 2015-09-18 18:33:01.875 261 12520.40 107.58 54585.55 88888.00 2015-09-18 18:33:02.000 261 12520.42 107.55 54585.55 88888.00 2015-09-18 18:33:02.125 261 12520.42 107.58 54585.57 88888.00 2015-09-18 18:33:02.250 261 12520.35 107.55 54585.60 88888.00 2015-09-18 18:33:02.375 261 12520.33 107.55 54585.60 88888.00 2015-09-18 18:33:02.500 261 12520.27 107.55 54585.62 88888.00 2015-09-18 18:33:02.625 261 12520.27 107.53 54585.60 88888.00 2015-09-18 18:33:02.750 261 12520.30 107.53 54585.57 88888.00 2015-09-18 18:33:02.875 261 12520.30 107.50 54585.60 88888.00 2015-09-18 18:33:03.000 261 12520.27 107.55 54585.60 88888.00 2015-09-18 18:33:03.125 261 12520.27 107.55 54585.60 88888.00 2015-09-18 18:33:03.250 261 12520.23 107.50 54585.60 88888.00 2015-09-18 18:33:03.375 261 12520.25 107.53 54585.62 88888.00 2015-09-18 18:33:03.500 261 12520.20 107.53 54585.62 88888.00 2015-09-18 18:33:03.625 261 12520.20 107.53 54585.62 88888.00 2015-09-18 18:33:03.750 261 12520.17 107.50 54585.60 88888.00 2015-09-18 18:33:03.875 261 12520.15 107.53 54585.60 88888.00 2015-09-18 18:33:04.000 261 12520.15 107.50 54585.62 88888.00 2015-09-18 18:33:04.125 261 12520.12 107.55 54585.65 88888.00 2015-09-18 18:33:04.250 261 12520.12 107.53 54585.65 88888.00 2015-09-18 18:33:04.375 261 12520.17 107.53 54585.68 88888.00 2015-09-18 18:33:04.500 261 12520.20 107.55 54585.68 88888.00 2015-09-18 18:33:04.625 261 12520.23 107.55 54585.68 88888.00 2015-09-18 18:33:04.750 261 12520.17 107.53 54585.68 88888.00 2015-09-18 18:33:04.875 261 12520.08 107.53 54585.65 88888.00 2015-09-18 18:33:05.000 261 12520.08 107.55 54585.65 88888.00 2015-09-18 18:33:05.125 261 12520.05 107.55 54585.68 88888.00 2015-09-18 18:33:05.250 261 12519.95 107.55 54585.68 88888.00 2015-09-18 18:33:05.375 261 12519.92 107.53 54585.65 88888.00 2015-09-18 18:33:05.500 261 12519.92 107.50 54585.62 88888.00 2015-09-18 18:33:05.625 261 12519.95 107.55 54585.68 88888.00 2015-09-18 18:33:05.750 261 12520.00 107.60 54585.70 88888.00 2015-09-18 18:33:05.875 261 12520.00 107.58 54585.72 88888.00 2015-09-18 18:33:06.000 261 12520.00 107.58 54585.70 88888.00 2015-09-18 18:33:06.125 261 12520.00 107.55 54585.72 88888.00 2015-09-18 18:33:06.250 261 12519.95 107.53 54585.75 88888.00 2015-09-18 18:33:06.375 261 12519.95 107.55 54585.75 88888.00 2015-09-18 18:33:06.500 261 12519.92 107.60 54585.72 88888.00 2015-09-18 18:33:06.625 261 12519.83 107.60 54585.72 88888.00 2015-09-18 18:33:06.750 261 12519.80 107.58 54585.72 88888.00 2015-09-18 18:33:06.875 261 12519.83 107.55 54585.72 88888.00 2015-09-18 18:33:07.000 261 12519.77 107.58 54585.70 88888.00 2015-09-18 18:33:07.125 261 12519.77 107.60 54585.72 88888.00 2015-09-18 18:33:07.250 261 12519.75 107.60 54585.72 88888.00 2015-09-18 18:33:07.375 261 12519.73 107.62 54585.75 88888.00 2015-09-18 18:33:07.500 261 12519.70 107.60 54585.75 88888.00 2015-09-18 18:33:07.625 261 12519.65 107.60 54585.75 88888.00 2015-09-18 18:33:07.750 261 12519.62 107.62 54585.75 88888.00 2015-09-18 18:33:07.875 261 12519.65 107.65 54585.75 88888.00 2015-09-18 18:33:08.000 261 12519.67 107.67 54585.75 88888.00 2015-09-18 18:33:08.125 261 12519.62 107.67 54585.78 88888.00 2015-09-18 18:33:08.250 261 12519.55 107.67 54585.75 88888.00 2015-09-18 18:33:08.375 261 12519.58 107.70 54585.78 88888.00 2015-09-18 18:33:08.500 261 12519.50 107.70 54585.78 88888.00 2015-09-18 18:33:08.625 261 12519.50 107.75 54585.82 88888.00 2015-09-18 18:33:08.750 261 12519.52 107.75 54585.82 88888.00 2015-09-18 18:33:08.875 261 12519.48 107.80 54585.82 88888.00 2015-09-18 18:33:09.000 261 12519.42 107.83 54585.80 88888.00 2015-09-18 18:33:09.125 261 12519.48 107.83 54585.80 88888.00 2015-09-18 18:33:09.250 261 12519.48 107.80 54585.80 88888.00 2015-09-18 18:33:09.375 261 12519.50 107.80 54585.80 88888.00 2015-09-18 18:33:09.500 261 12519.50 107.88 54585.80 88888.00 2015-09-18 18:33:09.625 261 12519.50 107.88 54585.80 88888.00 2015-09-18 18:33:09.750 261 12519.45 107.88 54585.80 88888.00 2015-09-18 18:33:09.875 261 12519.50 107.88 54585.80 88888.00 2015-09-18 18:33:10.000 261 12519.50 107.92 54585.80 88888.00 2015-09-18 18:33:10.125 261 12519.40 107.92 54585.82 88888.00 2015-09-18 18:33:10.250 261 12519.38 107.92 54585.82 88888.00 2015-09-18 18:33:10.375 261 12519.40 107.92 54585.82 88888.00 2015-09-18 18:33:10.500 261 12519.48 107.97 54585.85 88888.00 2015-09-18 18:33:10.625 261 12519.50 107.97 54585.85 88888.00 2015-09-18 18:33:10.750 261 12519.50 107.97 54585.85 88888.00 2015-09-18 18:33:10.875 261 12519.48 108.00 54585.85 88888.00 2015-09-18 18:33:11.000 261 12519.50 108.05 54585.80 88888.00 2015-09-18 18:33:11.125 261 12519.48 108.08 54585.82 88888.00 2015-09-18 18:33:11.250 261 12519.45 108.05 54585.80 88888.00 2015-09-18 18:33:11.375 261 12519.45 108.05 54585.82 88888.00 2015-09-18 18:33:11.500 261 12519.40 108.08 54585.82 88888.00 2015-09-18 18:33:11.625 261 12519.38 108.10 54585.80 88888.00 2015-09-18 18:33:11.750 261 12519.33 108.10 54585.80 88888.00 2015-09-18 18:33:11.875 261 12519.33 108.12 54585.82 88888.00 2015-09-18 18:33:12.000 261 12519.40 108.17 54585.80 88888.00 2015-09-18 18:33:12.125 261 12519.48 108.20 54585.82 88888.00 2015-09-18 18:33:12.250 261 12519.50 108.20 54585.85 88888.00 2015-09-18 18:33:12.375 261 12519.52 108.20 54585.85 88888.00 2015-09-18 18:33:12.500 261 12519.60 108.25 54585.82 88888.00 2015-09-18 18:33:12.625 261 12519.65 108.25 54585.82 88888.00 2015-09-18 18:33:12.750 261 12519.62 108.28 54585.80 88888.00 2015-09-18 18:33:12.875 261 12519.60 108.33 54585.80 88888.00 2015-09-18 18:33:13.000 261 12519.58 108.35 54585.80 88888.00 2015-09-18 18:33:13.125 261 12519.60 108.38 54585.82 88888.00 2015-09-18 18:33:13.250 261 12519.55 108.38 54585.82 88888.00 2015-09-18 18:33:13.375 261 12519.50 108.38 54585.80 88888.00 2015-09-18 18:33:13.500 261 12519.50 108.40 54585.80 88888.00 2015-09-18 18:33:13.625 261 12519.58 108.42 54585.80 88888.00 2015-09-18 18:33:13.750 261 12519.62 108.45 54585.80 88888.00 2015-09-18 18:33:13.875 261 12519.60 108.42 54585.78 88888.00 2015-09-18 18:33:14.000 261 12519.65 108.47 54585.78 88888.00 2015-09-18 18:33:14.125 261 12519.65 108.50 54585.80 88888.00 2015-09-18 18:33:14.250 261 12519.65 108.50 54585.78 88888.00 2015-09-18 18:33:14.375 261 12519.70 108.50 54585.78 88888.00 2015-09-18 18:33:14.500 261 12519.77 108.55 54585.78 88888.00 2015-09-18 18:33:14.625 261 12519.85 108.60 54585.75 88888.00 2015-09-18 18:33:14.750 261 12519.80 108.60 54585.78 88888.00 2015-09-18 18:33:14.875 261 12519.83 108.65 54585.75 88888.00 2015-09-18 18:33:15.000 261 12519.83 108.65 54585.75 88888.00 2015-09-18 18:33:15.125 261 12519.77 108.70 54585.72 88888.00 2015-09-18 18:33:15.250 261 12519.73 108.70 54585.72 88888.00 2015-09-18 18:33:15.375 261 12519.88 108.72 54585.75 88888.00 2015-09-18 18:33:15.500 261 12519.85 108.70 54585.75 88888.00 2015-09-18 18:33:15.625 261 12519.83 108.70 54585.72 88888.00 2015-09-18 18:33:15.750 261 12519.85 108.75 54585.72 88888.00 2015-09-18 18:33:15.875 261 12519.83 108.75 54585.72 88888.00 2015-09-18 18:33:16.000 261 12519.88 108.78 54585.70 88888.00 2015-09-18 18:33:16.125 261 12519.98 108.78 54585.72 88888.00 2015-09-18 18:33:16.250 261 12519.92 108.78 54585.72 88888.00 2015-09-18 18:33:16.375 261 12520.02 108.80 54585.70 88888.00 2015-09-18 18:33:16.500 261 12520.02 108.80 54585.70 88888.00 2015-09-18 18:33:16.625 261 12520.08 108.85 54585.72 88888.00 2015-09-18 18:33:16.750 261 12520.08 108.90 54585.70 88888.00 2015-09-18 18:33:16.875 261 12520.10 108.90 54585.72 88888.00 2015-09-18 18:33:17.000 261 12520.10 108.90 54585.68 88888.00 2015-09-18 18:33:17.125 261 12520.10 108.90 54585.70 88888.00 2015-09-18 18:33:17.250 261 12520.12 108.90 54585.72 88888.00 2015-09-18 18:33:17.375 261 12520.17 108.92 54585.75 88888.00 2015-09-18 18:33:17.500 261 12520.12 108.97 54585.72 88888.00 2015-09-18 18:33:17.625 261 12520.12 108.97 54585.70 88888.00 2015-09-18 18:33:17.750 261 12520.20 108.97 54585.72 88888.00 2015-09-18 18:33:17.875 261 12520.25 108.97 54585.70 88888.00 2015-09-18 18:33:18.000 261 12520.30 109.00 54585.68 88888.00 2015-09-18 18:33:18.125 261 12520.25 109.03 54585.68 88888.00 2015-09-18 18:33:18.250 261 12520.25 109.00 54585.70 88888.00 2015-09-18 18:33:18.375 261 12520.33 109.03 54585.70 88888.00 2015-09-18 18:33:18.500 261 12520.35 109.03 54585.70 88888.00 2015-09-18 18:33:18.625 261 12520.35 109.00 54585.70 88888.00 2015-09-18 18:33:18.750 261 12520.40 109.05 54585.70 88888.00 2015-09-18 18:33:18.875 261 12520.48 109.05 54585.68 88888.00 2015-09-18 18:33:19.000 261 12520.45 109.05 54585.68 88888.00 2015-09-18 18:33:19.125 261 12520.42 109.03 54585.68 88888.00 2015-09-18 18:33:19.250 261 12520.42 109.05 54585.68 88888.00 2015-09-18 18:33:19.375 261 12520.50 109.08 54585.70 88888.00 2015-09-18 18:33:19.500 261 12520.50 109.08 54585.70 88888.00 2015-09-18 18:33:19.625 261 12520.52 109.08 54585.68 88888.00 2015-09-18 18:33:19.750 261 12520.52 109.10 54585.68 88888.00 2015-09-18 18:33:19.875 261 12520.52 109.12 54585.68 88888.00 2015-09-18 18:33:20.000 261 12520.45 109.15 54585.68 88888.00 2015-09-18 18:33:20.125 261 12520.48 109.15 54585.68 88888.00 2015-09-18 18:33:20.250 261 12520.48 109.12 54585.70 88888.00 2015-09-18 18:33:20.375 261 12520.50 109.12 54585.68 88888.00 2015-09-18 18:33:20.500 261 12520.52 109.15 54585.68 88888.00 2015-09-18 18:33:20.625 261 12520.60 109.15 54585.68 88888.00 2015-09-18 18:33:20.750 261 12520.55 109.15 54585.68 88888.00 2015-09-18 18:33:20.875 261 12520.52 109.15 54585.68 88888.00 2015-09-18 18:33:21.000 261 12520.52 109.15 54585.68 88888.00 2015-09-18 18:33:21.125 261 12520.52 109.15 54585.68 88888.00 2015-09-18 18:33:21.250 261 12520.50 109.17 54585.68 88888.00 2015-09-18 18:33:21.375 261 12520.55 109.17 54585.70 88888.00 2015-09-18 18:33:21.500 261 12520.52 109.17 54585.68 88888.00 2015-09-18 18:33:21.625 261 12520.58 109.20 54585.68 88888.00 2015-09-18 18:33:21.750 261 12520.60 109.22 54585.65 88888.00 2015-09-18 18:33:21.875 261 12520.55 109.20 54585.68 88888.00 2015-09-18 18:33:22.000 261 12520.48 109.22 54585.68 88888.00 2015-09-18 18:33:22.125 261 12520.50 109.25 54585.68 88888.00 2015-09-18 18:33:22.250 261 12520.48 109.25 54585.72 88888.00 2015-09-18 18:33:22.375 261 12520.55 109.22 54585.70 88888.00 2015-09-18 18:33:22.500 261 12520.55 109.20 54585.72 88888.00 2015-09-18 18:33:22.625 261 12520.58 109.20 54585.72 88888.00 2015-09-18 18:33:22.750 261 12520.60 109.22 54585.72 88888.00 2015-09-18 18:33:22.875 261 12520.62 109.25 54585.72 88888.00 2015-09-18 18:33:23.000 261 12520.60 109.25 54585.72 88888.00 2015-09-18 18:33:23.125 261 12520.60 109.28 54585.72 88888.00 2015-09-18 18:33:23.250 261 12520.58 109.25 54585.72 88888.00 2015-09-18 18:33:23.375 261 12520.58 109.25 54585.75 88888.00 2015-09-18 18:33:23.500 261 12520.55 109.28 54585.75 88888.00 2015-09-18 18:33:23.625 261 12520.58 109.30 54585.72 88888.00 2015-09-18 18:33:23.750 261 12520.60 109.28 54585.72 88888.00 2015-09-18 18:33:23.875 261 12520.60 109.28 54585.72 88888.00 2015-09-18 18:33:24.000 261 12520.65 109.30 54585.70 88888.00 2015-09-18 18:33:24.125 261 12520.70 109.28 54585.72 88888.00 2015-09-18 18:33:24.250 261 12520.60 109.30 54585.75 88888.00 2015-09-18 18:33:24.375 261 12520.60 109.33 54585.75 88888.00 2015-09-18 18:33:24.500 261 12520.52 109.30 54585.75 88888.00 2015-09-18 18:33:24.625 261 12520.55 109.30 54585.75 88888.00 2015-09-18 18:33:24.750 261 12520.50 109.30 54585.75 88888.00 2015-09-18 18:33:24.875 261 12520.50 109.28 54585.72 88888.00 2015-09-18 18:33:25.000 261 12520.50 109.28 54585.72 88888.00 2015-09-18 18:33:25.125 261 12520.48 109.30 54585.72 88888.00 2015-09-18 18:33:25.250 261 12520.48 109.33 54585.72 88888.00 2015-09-18 18:33:25.375 261 12520.52 109.35 54585.75 88888.00 2015-09-18 18:33:25.500 261 12520.60 109.35 54585.72 88888.00 2015-09-18 18:33:25.625 261 12520.55 109.33 54585.70 88888.00 2015-09-18 18:33:25.750 261 12520.55 109.35 54585.70 88888.00 2015-09-18 18:33:25.875 261 12520.60 109.35 54585.75 88888.00 2015-09-18 18:33:26.000 261 12520.52 109.35 54585.72 88888.00 2015-09-18 18:33:26.125 261 12520.45 109.40 54585.78 88888.00 2015-09-18 18:33:26.250 261 12520.38 109.38 54585.75 88888.00 2015-09-18 18:33:26.375 261 12520.45 109.40 54585.75 88888.00 2015-09-18 18:33:26.500 261 12520.50 109.40 54585.78 88888.00 2015-09-18 18:33:26.625 261 12520.45 109.40 54585.78 88888.00 2015-09-18 18:33:26.750 261 12520.45 109.38 54585.78 88888.00 2015-09-18 18:33:26.875 261 12520.45 109.40 54585.78 88888.00 2015-09-18 18:33:27.000 261 12520.50 109.42 54585.75 88888.00 2015-09-18 18:33:27.125 261 12520.45 109.40 54585.75 88888.00 2015-09-18 18:33:27.250 261 12520.45 109.35 54585.75 88888.00 2015-09-18 18:33:27.375 261 12520.45 109.38 54585.75 88888.00 2015-09-18 18:33:27.500 261 12520.40 109.42 54585.75 88888.00 2015-09-18 18:33:27.625 261 12520.45 109.42 54585.80 88888.00 2015-09-18 18:33:27.750 261 12520.50 109.42 54585.80 88888.00 2015-09-18 18:33:27.875 261 12520.48 109.42 54585.80 88888.00 2015-09-18 18:33:28.000 261 12520.50 109.40 54585.78 88888.00 2015-09-18 18:33:28.125 261 12520.48 109.38 54585.78 88888.00 2015-09-18 18:33:28.250 261 12520.42 109.40 54585.80 88888.00 2015-09-18 18:33:28.375 261 12520.48 109.45 54585.80 88888.00 2015-09-18 18:33:28.500 261 12520.45 109.47 54585.80 88888.00 2015-09-18 18:33:28.625 261 12520.42 109.47 54585.82 88888.00 2015-09-18 18:33:28.750 261 12520.48 109.47 54585.80 88888.00 2015-09-18 18:33:28.875 261 12520.50 109.47 54585.80 88888.00 2015-09-18 18:33:29.000 261 12520.42 109.50 54585.82 88888.00 2015-09-18 18:33:29.125 261 12520.40 109.47 54585.85 88888.00 2015-09-18 18:33:29.250 261 12520.35 109.47 54585.85 88888.00 2015-09-18 18:33:29.375 261 12520.30 109.50 54585.82 88888.00 2015-09-18 18:33:29.500 261 12520.27 109.53 54585.82 88888.00 2015-09-18 18:33:29.625 261 12520.35 109.53 54585.85 88888.00 2015-09-18 18:33:29.750 261 12520.35 109.55 54585.85 88888.00 2015-09-18 18:33:29.875 261 12520.35 109.55 54585.85 88888.00 2015-09-18 18:33:30.000 261 12520.38 109.58 54585.82 88888.00 2015-09-18 18:33:30.125 261 12520.40 109.58 54585.85 88888.00 2015-09-18 18:33:30.250 261 12520.38 109.60 54585.88 88888.00 2015-09-18 18:33:30.375 261 12520.40 109.60 54585.88 88888.00 2015-09-18 18:33:30.500 261 12520.40 109.60 54585.88 88888.00 2015-09-18 18:33:30.625 261 12520.42 109.60 54585.85 88888.00 2015-09-18 18:33:30.750 261 12520.42 109.60 54585.82 88888.00 2015-09-18 18:33:30.875 261 12520.40 109.62 54585.82 88888.00 2015-09-18 18:33:31.000 261 12520.40 109.60 54585.82 88888.00 2015-09-18 18:33:31.125 261 12520.40 109.58 54585.85 88888.00 2015-09-18 18:33:31.250 261 12520.38 109.55 54585.82 88888.00 2015-09-18 18:33:31.375 261 12520.35 109.60 54585.82 88888.00 2015-09-18 18:33:31.500 261 12520.38 109.65 54585.82 88888.00 2015-09-18 18:33:31.625 261 12520.40 109.67 54585.85 88888.00 2015-09-18 18:33:31.750 261 12520.40 109.70 54585.85 88888.00 2015-09-18 18:33:31.875 261 12520.40 109.67 54585.85 88888.00 2015-09-18 18:33:32.000 261 12520.42 109.72 54585.82 88888.00 2015-09-18 18:33:32.125 261 12520.38 109.72 54585.82 88888.00 2015-09-18 18:33:32.250 261 12520.35 109.70 54585.82 88888.00 2015-09-18 18:33:32.375 261 12520.40 109.72 54585.82 88888.00 2015-09-18 18:33:32.500 261 12520.40 109.70 54585.85 88888.00 2015-09-18 18:33:32.625 261 12520.30 109.72 54585.85 88888.00 2015-09-18 18:33:32.750 261 12520.27 109.75 54585.85 88888.00 2015-09-18 18:33:32.875 261 12520.27 109.72 54585.85 88888.00 2015-09-18 18:33:33.000 261 12520.35 109.75 54585.88 88888.00 2015-09-18 18:33:33.125 261 12520.38 109.78 54585.88 88888.00 2015-09-18 18:33:33.250 261 12520.35 109.80 54585.88 88888.00 2015-09-18 18:33:33.375 261 12520.33 109.80 54585.85 88888.00 2015-09-18 18:33:33.500 261 12520.30 109.78 54585.88 88888.00 2015-09-18 18:33:33.625 261 12520.35 109.80 54585.88 88888.00 2015-09-18 18:33:33.750 261 12520.38 109.83 54585.88 88888.00 2015-09-18 18:33:33.875 261 12520.35 109.85 54585.85 88888.00 2015-09-18 18:33:34.000 261 12520.42 109.85 54585.85 88888.00 2015-09-18 18:33:34.125 261 12520.40 109.88 54585.88 88888.00 2015-09-18 18:33:34.250 261 12520.35 109.88 54585.90 88888.00 2015-09-18 18:33:34.375 261 12520.42 109.88 54585.88 88888.00 2015-09-18 18:33:34.500 261 12520.40 109.85 54585.85 88888.00 2015-09-18 18:33:34.625 261 12520.35 109.88 54585.85 88888.00 2015-09-18 18:33:34.750 261 12520.35 109.90 54585.88 88888.00 2015-09-18 18:33:34.875 261 12520.35 109.92 54585.85 88888.00 2015-09-18 18:33:35.000 261 12520.35 109.95 54585.85 88888.00 2015-09-18 18:33:35.125 261 12520.38 109.95 54585.88 88888.00 2015-09-18 18:33:35.250 261 12520.33 109.92 54585.88 88888.00 2015-09-18 18:33:35.375 261 12520.38 109.95 54585.88 88888.00 2015-09-18 18:33:35.500 261 12520.38 110.00 54585.88 88888.00 2015-09-18 18:33:35.625 261 12520.42 109.97 54585.88 88888.00 2015-09-18 18:33:35.750 261 12520.42 110.03 54585.88 88888.00 2015-09-18 18:33:35.875 261 12520.48 110.05 54585.85 88888.00 2015-09-18 18:33:36.000 261 12520.50 110.05 54585.82 88888.00 2015-09-18 18:33:36.125 261 12520.48 110.10 54585.85 88888.00 2015-09-18 18:33:36.250 261 12520.58 110.08 54585.85 88888.00 2015-09-18 18:33:36.375 261 12520.58 110.10 54585.82 88888.00 2015-09-18 18:33:36.500 261 12520.55 110.12 54585.85 88888.00 2015-09-18 18:33:36.625 261 12520.48 110.15 54585.88 88888.00 2015-09-18 18:33:36.750 261 12520.45 110.15 54585.88 88888.00 2015-09-18 18:33:36.875 261 12520.48 110.17 54585.88 88888.00 2015-09-18 18:33:37.000 261 12520.55 110.15 54585.85 88888.00 2015-09-18 18:33:37.125 261 12520.60 110.15 54585.85 88888.00 2015-09-18 18:33:37.250 261 12520.62 110.17 54585.88 88888.00 2015-09-18 18:33:37.375 261 12520.60 110.20 54585.90 88888.00 2015-09-18 18:33:37.500 261 12520.60 110.28 54585.88 88888.00 2015-09-18 18:33:37.625 261 12520.60 110.30 54585.88 88888.00 2015-09-18 18:33:37.750 261 12520.58 110.28 54585.85 88888.00 2015-09-18 18:33:37.875 261 12520.60 110.28 54585.88 88888.00 2015-09-18 18:33:38.000 261 12520.67 110.25 54585.85 88888.00 2015-09-18 18:33:38.125 261 12520.65 110.30 54585.88 88888.00 2015-09-18 18:33:38.250 261 12520.60 110.33 54585.88 88888.00 2015-09-18 18:33:38.375 261 12520.65 110.38 54585.85 88888.00 2015-09-18 18:33:38.500 261 12520.70 110.38 54585.85 88888.00 2015-09-18 18:33:38.625 261 12520.70 110.40 54585.88 88888.00 2015-09-18 18:33:38.750 261 12520.67 110.45 54585.88 88888.00 2015-09-18 18:33:38.875 261 12520.70 110.42 54585.85 88888.00 2015-09-18 18:33:39.000 261 12520.73 110.45 54585.85 88888.00 2015-09-18 18:33:39.125 261 12520.73 110.45 54585.85 88888.00 2015-09-18 18:33:39.250 261 12520.70 110.47 54585.88 88888.00 2015-09-18 18:33:39.375 261 12520.75 110.45 54585.85 88888.00 2015-09-18 18:33:39.500 261 12520.77 110.45 54585.85 88888.00 2015-09-18 18:33:39.625 261 12520.80 110.53 54585.88 88888.00 2015-09-18 18:33:39.750 261 12520.90 110.58 54585.85 88888.00 2015-09-18 18:33:39.875 261 12520.90 110.55 54585.85 88888.00 2015-09-18 18:33:40.000 261 12520.85 110.53 54585.85 88888.00 2015-09-18 18:33:40.125 261 12520.80 110.55 54585.88 88888.00 2015-09-18 18:33:40.250 261 12520.77 110.58 54585.88 88888.00 2015-09-18 18:33:40.375 261 12520.83 110.60 54585.88 88888.00 2015-09-18 18:33:40.500 261 12520.88 110.60 54585.85 88888.00 2015-09-18 18:33:40.625 261 12520.88 110.58 54585.85 88888.00 2015-09-18 18:33:40.750 261 12520.88 110.58 54585.85 88888.00 2015-09-18 18:33:40.875 261 12520.88 110.58 54585.82 88888.00 2015-09-18 18:33:41.000 261 12520.90 110.58 54585.80 88888.00 2015-09-18 18:33:41.125 261 12520.90 110.62 54585.82 88888.00 2015-09-18 18:33:41.250 261 12520.88 110.67 54585.82 88888.00 2015-09-18 18:33:41.375 261 12520.90 110.70 54585.82 88888.00 2015-09-18 18:33:41.500 261 12520.95 110.72 54585.85 88888.00 2015-09-18 18:33:41.625 261 12520.95 110.70 54585.85 88888.00 2015-09-18 18:33:41.750 261 12520.98 110.70 54585.85 88888.00 2015-09-18 18:33:41.875 261 12520.95 110.72 54585.85 88888.00 2015-09-18 18:33:42.000 261 12520.95 110.72 54585.88 88888.00 2015-09-18 18:33:42.125 261 12520.92 110.70 54585.85 88888.00 2015-09-18 18:33:42.250 261 12520.92 110.72 54585.82 88888.00 2015-09-18 18:33:42.375 261 12520.95 110.75 54585.85 88888.00 2015-09-18 18:33:42.500 261 12520.95 110.75 54585.82 88888.00 2015-09-18 18:33:42.625 261 12521.00 110.72 54585.82 88888.00 2015-09-18 18:33:42.750 261 12520.92 110.72 54585.80 88888.00 2015-09-18 18:33:42.875 261 12520.90 110.75 54585.82 88888.00 2015-09-18 18:33:43.000 261 12520.95 110.78 54585.82 88888.00 2015-09-18 18:33:43.125 261 12521.02 110.75 54585.85 88888.00 2015-09-18 18:33:43.250 261 12520.98 110.72 54585.82 88888.00 2015-09-18 18:33:43.375 261 12520.98 110.72 54585.82 88888.00 2015-09-18 18:33:43.500 261 12521.00 110.78 54585.82 88888.00 2015-09-18 18:33:43.625 261 12521.00 110.78 54585.85 88888.00 2015-09-18 18:33:43.750 261 12521.02 110.78 54585.85 88888.00 2015-09-18 18:33:43.875 261 12520.98 110.75 54585.85 88888.00 2015-09-18 18:33:44.000 261 12521.00 110.72 54585.82 88888.00 2015-09-18 18:33:44.125 261 12521.02 110.75 54585.82 88888.00 2015-09-18 18:33:44.250 261 12521.00 110.72 54585.82 88888.00 2015-09-18 18:33:44.375 261 12521.08 110.72 54585.85 88888.00 2015-09-18 18:33:44.500 261 12521.00 110.75 54585.85 88888.00 2015-09-18 18:33:44.625 261 12520.95 110.75 54585.88 88888.00 2015-09-18 18:33:44.750 261 12520.95 110.75 54585.90 88888.00 2015-09-18 18:33:44.875 261 12520.95 110.72 54585.90 88888.00 2015-09-18 18:33:45.000 261 12520.95 110.72 54585.88 88888.00 2015-09-18 18:33:45.125 261 12520.98 110.75 54585.88 88888.00 2015-09-18 18:33:45.250 261 12520.95 110.70 54585.88 88888.00 2015-09-18 18:33:45.375 261 12520.95 110.72 54585.90 88888.00 2015-09-18 18:33:45.500 261 12520.92 110.75 54585.93 88888.00 2015-09-18 18:33:45.625 261 12520.92 110.72 54585.90 88888.00 2015-09-18 18:33:45.750 261 12520.98 110.75 54585.88 88888.00 2015-09-18 18:33:45.875 261 12520.95 110.72 54585.90 88888.00 2015-09-18 18:33:46.000 261 12520.92 110.75 54585.90 88888.00 2015-09-18 18:33:46.125 261 12520.92 110.75 54585.93 88888.00 2015-09-18 18:33:46.250 261 12520.90 110.75 54585.93 88888.00 2015-09-18 18:33:46.375 261 12520.92 110.80 54585.93 88888.00 2015-09-18 18:33:46.500 261 12520.95 110.78 54585.95 88888.00 2015-09-18 18:33:46.625 261 12520.90 110.78 54585.95 88888.00 2015-09-18 18:33:46.750 261 12520.88 110.80 54585.95 88888.00 2015-09-18 18:33:46.875 261 12520.85 110.80 54585.93 88888.00 2015-09-18 18:33:47.000 261 12520.88 110.78 54585.93 88888.00 2015-09-18 18:33:47.125 261 12520.88 110.80 54585.95 88888.00 2015-09-18 18:33:47.250 261 12520.80 110.78 54585.95 88888.00 2015-09-18 18:33:47.375 261 12520.85 110.78 54585.93 88888.00 2015-09-18 18:33:47.500 261 12520.85 110.78 54585.95 88888.00 2015-09-18 18:33:47.625 261 12520.88 110.83 54585.97 88888.00 2015-09-18 18:33:47.750 261 12520.85 110.83 54585.97 88888.00 2015-09-18 18:33:47.875 261 12520.83 110.80 54585.95 88888.00 2015-09-18 18:33:48.000 261 12520.85 110.75 54585.93 88888.00 2015-09-18 18:33:48.125 261 12520.85 110.78 54585.95 88888.00 2015-09-18 18:33:48.250 261 12520.83 110.78 54585.97 88888.00 2015-09-18 18:33:48.375 261 12520.85 110.78 54585.95 88888.00 2015-09-18 18:33:48.500 261 12520.80 110.78 54585.95 88888.00 2015-09-18 18:33:48.625 261 12520.83 110.78 54585.95 88888.00 2015-09-18 18:33:48.750 261 12520.80 110.80 54585.95 88888.00 2015-09-18 18:33:48.875 261 12520.80 110.78 54585.95 88888.00 2015-09-18 18:33:49.000 261 12520.83 110.78 54585.93 88888.00 2015-09-18 18:33:49.125 261 12520.83 110.78 54585.95 88888.00 2015-09-18 18:33:49.250 261 12520.77 110.78 54585.95 88888.00 2015-09-18 18:33:49.375 261 12520.77 110.80 54585.97 88888.00 2015-09-18 18:33:49.500 261 12520.75 110.80 54585.97 88888.00 2015-09-18 18:33:49.625 261 12520.77 110.80 54585.97 88888.00 2015-09-18 18:33:49.750 261 12520.80 110.75 54585.97 88888.00 2015-09-18 18:33:49.875 261 12520.77 110.75 54585.97 88888.00 2015-09-18 18:33:50.000 261 12520.75 110.78 54585.97 88888.00 2015-09-18 18:33:50.125 261 12520.70 110.78 54586.00 88888.00 2015-09-18 18:33:50.250 261 12520.75 110.75 54586.00 88888.00 2015-09-18 18:33:50.375 261 12520.77 110.78 54586.00 88888.00 2015-09-18 18:33:50.500 261 12520.75 110.72 54585.97 88888.00 2015-09-18 18:33:50.625 261 12520.77 110.72 54585.97 88888.00 2015-09-18 18:33:50.750 261 12520.80 110.75 54586.00 88888.00 2015-09-18 18:33:50.875 261 12520.77 110.75 54586.00 88888.00 2015-09-18 18:33:51.000 261 12520.75 110.72 54585.97 88888.00 2015-09-18 18:33:51.125 261 12520.80 110.70 54586.00 88888.00 2015-09-18 18:33:51.250 261 12520.77 110.72 54586.03 88888.00 2015-09-18 18:33:51.375 261 12520.77 110.78 54586.05 88888.00 2015-09-18 18:33:51.500 261 12520.75 110.80 54586.05 88888.00 2015-09-18 18:33:51.625 261 12520.77 110.83 54586.03 88888.00 2015-09-18 18:33:51.750 261 12520.77 110.78 54586.05 88888.00 2015-09-18 18:33:51.875 261 12520.77 110.78 54586.05 88888.00 2015-09-18 18:33:52.000 261 12520.80 110.78 54586.05 88888.00 2015-09-18 18:33:52.125 261 12520.83 110.78 54586.05 88888.00 2015-09-18 18:33:52.250 261 12520.77 110.72 54586.05 88888.00 2015-09-18 18:33:52.375 261 12520.77 110.78 54586.05 88888.00 2015-09-18 18:33:52.500 261 12520.83 110.80 54586.05 88888.00 2015-09-18 18:33:52.625 261 12520.85 110.75 54586.07 88888.00 2015-09-18 18:33:52.750 261 12520.83 110.72 54586.07 88888.00 2015-09-18 18:33:52.875 261 12520.77 110.72 54586.10 88888.00 2015-09-18 18:33:53.000 261 12520.77 110.75 54586.07 88888.00 2015-09-18 18:33:53.125 261 12520.80 110.75 54586.07 88888.00 2015-09-18 18:33:53.250 261 12520.80 110.72 54586.07 88888.00 2015-09-18 18:33:53.375 261 12520.88 110.72 54586.10 88888.00 2015-09-18 18:33:53.500 261 12520.92 110.70 54586.10 88888.00 2015-09-18 18:33:53.625 261 12520.90 110.72 54586.10 88888.00 2015-09-18 18:33:53.750 261 12520.92 110.72 54586.07 88888.00 2015-09-18 18:33:53.875 261 12520.90 110.72 54586.10 88888.00 2015-09-18 18:33:54.000 261 12520.90 110.70 54586.12 88888.00 2015-09-18 18:33:54.125 261 12520.88 110.72 54586.12 88888.00 2015-09-18 18:33:54.250 261 12520.83 110.65 54586.10 88888.00 2015-09-18 18:33:54.375 261 12520.85 110.67 54586.12 88888.00 2015-09-18 18:33:54.500 261 12520.80 110.65 54586.15 88888.00 2015-09-18 18:33:54.625 261 12520.85 110.65 54586.15 88888.00 2015-09-18 18:33:54.750 261 12520.88 110.65 54586.15 88888.00 2015-09-18 18:33:54.875 261 12520.88 110.65 54586.15 88888.00 2015-09-18 18:33:55.000 261 12520.85 110.65 54586.12 88888.00 2015-09-18 18:33:55.125 261 12520.85 110.83 54586.15 88888.00 2015-09-18 18:33:55.250 261 12520.88 110.97 54586.15 88888.00 2015-09-18 18:33:55.375 261 12520.88 110.95 54586.15 88888.00 2015-09-18 18:33:55.500 261 12520.90 110.83 54586.15 88888.00 2015-09-18 18:33:55.625 261 12520.90 110.65 54586.18 88888.00 2015-09-18 18:33:55.750 261 12520.90 110.50 54586.15 88888.00 2015-09-18 18:33:55.875 261 12520.90 110.50 54586.15 88888.00 2015-09-18 18:33:56.000 261 12520.85 110.55 54586.18 88888.00 2015-09-18 18:33:56.125 261 12520.88 110.58 54586.18 88888.00 2015-09-18 18:33:56.250 261 12520.85 110.55 54586.18 88888.00 2015-09-18 18:33:56.375 261 12520.88 110.53 54586.20 88888.00 2015-09-18 18:33:56.500 261 12520.88 110.53 54586.18 88888.00 2015-09-18 18:33:56.625 261 12520.85 110.53 54586.18 88888.00 2015-09-18 18:33:56.750 261 12520.80 110.50 54586.18 88888.00 2015-09-18 18:33:56.875 261 12520.77 110.47 54586.20 88888.00 2015-09-18 18:33:57.000 261 12520.80 110.47 54586.20 88888.00 2015-09-18 18:33:57.125 261 12520.83 110.45 54586.20 88888.00 2015-09-18 18:33:57.250 261 12520.80 110.42 54586.20 88888.00 2015-09-18 18:33:57.375 261 12520.80 110.38 54586.18 88888.00 2015-09-18 18:33:57.500 261 12520.80 110.38 54586.20 88888.00 2015-09-18 18:33:57.625 261 12520.90 110.40 54586.20 88888.00 2015-09-18 18:33:57.750 261 12520.88 110.35 54586.20 88888.00 2015-09-18 18:33:57.875 261 12520.85 110.35 54586.20 88888.00 2015-09-18 18:33:58.000 261 12520.83 110.35 54586.22 88888.00 2015-09-18 18:33:58.125 261 12520.83 110.30 54586.22 88888.00 2015-09-18 18:33:58.250 261 12520.80 110.28 54586.25 88888.00 2015-09-18 18:33:58.375 261 12520.83 110.25 54586.22 88888.00 2015-09-18 18:33:58.500 261 12520.88 110.20 54586.25 88888.00 2015-09-18 18:33:58.625 261 12520.88 110.22 54586.25 88888.00 2015-09-18 18:33:58.750 261 12520.85 110.20 54586.25 88888.00 2015-09-18 18:33:58.875 261 12520.85 110.17 54586.25 88888.00 2015-09-18 18:33:59.000 261 12520.88 110.17 54586.25 88888.00 2015-09-18 18:33:59.125 261 12520.83 110.20 54586.28 88888.00 2015-09-18 18:33:59.250 261 12520.83 110.17 54586.32 88888.00 2015-09-18 18:33:59.375 261 12520.90 110.17 54586.30 88888.00 2015-09-18 18:33:59.500 261 12520.92 110.15 54586.30 88888.00 2015-09-18 18:33:59.625 261 12520.90 110.15 54586.30 88888.00 2015-09-18 18:33:59.750 261 12520.95 110.15 54586.30 88888.00 2015-09-18 18:33:59.875 261 12520.95 110.12 54586.30 88888.00 2015-09-18 18:34:00.000 261 12520.98 110.12 54586.32 88888.00 2015-09-18 18:34:00.125 261 12520.98 110.12 54586.35 88888.00 2015-09-18 18:34:00.250 261 12520.90 110.10 54586.32 88888.00 2015-09-18 18:34:00.375 261 12520.85 110.08 54586.30 88888.00 2015-09-18 18:34:00.500 261 12520.85 110.10 54586.32 88888.00 2015-09-18 18:34:00.625 261 12520.80 110.10 54586.35 88888.00 2015-09-18 18:34:00.750 261 12520.77 110.10 54586.32 88888.00 2015-09-18 18:34:00.875 261 12520.85 110.08 54586.35 88888.00 2015-09-18 18:34:01.000 261 12520.90 110.03 54586.35 88888.00 2015-09-18 18:34:01.125 261 12520.90 110.00 54586.38 88888.00 2015-09-18 18:34:01.250 261 12520.88 109.97 54586.35 88888.00 2015-09-18 18:34:01.375 261 12520.92 109.95 54586.35 88888.00 2015-09-18 18:34:01.500 261 12520.90 109.92 54586.35 88888.00 2015-09-18 18:34:01.625 261 12520.90 109.95 54586.35 88888.00 2015-09-18 18:34:01.750 261 12520.85 109.95 54586.35 88888.00 2015-09-18 18:34:01.875 261 12520.90 109.95 54586.35 88888.00 2015-09-18 18:34:02.000 261 12520.92 109.95 54586.35 88888.00 2015-09-18 18:34:02.125 261 12520.90 109.92 54586.38 88888.00 2015-09-18 18:34:02.250 261 12520.90 109.90 54586.35 88888.00 2015-09-18 18:34:02.375 261 12520.92 109.90 54586.38 88888.00 2015-09-18 18:34:02.500 261 12520.90 109.90 54586.38 88888.00 2015-09-18 18:34:02.625 261 12520.90 109.92 54586.38 88888.00 2015-09-18 18:34:02.750 261 12520.92 109.88 54586.38 88888.00 2015-09-18 18:34:02.875 261 12520.92 109.85 54586.35 88888.00 2015-09-18 18:34:03.000 261 12520.98 109.83 54586.35 88888.00 2015-09-18 18:34:03.125 261 12521.00 109.83 54586.38 88888.00 2015-09-18 18:34:03.250 261 12520.95 109.83 54586.40 88888.00 2015-09-18 18:34:03.375 261 12520.92 109.83 54586.40 88888.00 2015-09-18 18:34:03.500 261 12520.98 109.78 54586.40 88888.00 2015-09-18 18:34:03.625 261 12520.92 109.83 54586.40 88888.00 2015-09-18 18:34:03.750 261 12520.92 109.85 54586.40 88888.00 2015-09-18 18:34:03.875 261 12521.00 109.88 54586.40 88888.00 2015-09-18 18:34:04.000 261 12521.05 109.88 54586.40 88888.00 2015-09-18 18:34:04.125 261 12520.98 109.85 54586.40 88888.00 2015-09-18 18:34:04.250 261 12520.95 109.80 54586.40 88888.00 2015-09-18 18:34:04.375 261 12520.98 109.85 54586.40 88888.00 2015-09-18 18:34:04.500 261 12521.02 109.85 54586.43 88888.00 2015-09-18 18:34:04.625 261 12521.00 109.88 54586.43 88888.00 2015-09-18 18:34:04.750 261 12520.98 109.85 54586.43 88888.00 2015-09-18 18:34:04.875 261 12520.98 109.83 54586.40 88888.00 2015-09-18 18:34:05.000 261 12521.05 109.85 54586.40 88888.00 2015-09-18 18:34:05.125 261 12521.05 109.88 54586.40 88888.00 2015-09-18 18:34:05.250 261 12521.02 109.85 54586.43 88888.00 2015-09-18 18:34:05.375 261 12521.10 109.85 54586.43 88888.00 2015-09-18 18:34:05.500 261 12521.12 109.85 54586.43 88888.00 2015-09-18 18:34:05.625 261 12521.12 109.85 54586.43 88888.00 2015-09-18 18:34:05.750 261 12521.15 109.85 54586.43 88888.00 2015-09-18 18:34:05.875 261 12521.12 109.90 54586.45 88888.00 2015-09-18 18:34:06.000 261 12521.17 109.90 54586.45 88888.00 2015-09-18 18:34:06.125 261 12521.20 109.88 54586.45 88888.00 2015-09-18 18:34:06.250 261 12521.17 109.88 54586.43 88888.00 2015-09-18 18:34:06.375 261 12521.23 109.88 54586.43 88888.00 2015-09-18 18:34:06.500 261 12521.27 109.88 54586.43 88888.00 2015-09-18 18:34:06.625 261 12521.33 109.88 54586.43 88888.00 2015-09-18 18:34:06.750 261 12521.30 109.88 54586.43 88888.00 2015-09-18 18:34:06.875 261 12521.25 109.88 54586.45 88888.00 2015-09-18 18:34:07.000 261 12521.25 109.88 54586.43 88888.00 2015-09-18 18:34:07.125 261 12521.30 109.90 54586.45 88888.00 2015-09-18 18:34:07.250 261 12521.35 109.88 54586.45 88888.00 2015-09-18 18:34:07.375 261 12521.35 109.88 54586.43 88888.00 2015-09-18 18:34:07.500 261 12521.35 109.90 54586.43 88888.00 2015-09-18 18:34:07.625 261 12521.35 109.90 54586.43 88888.00 2015-09-18 18:34:07.750 261 12521.30 109.95 54586.43 88888.00 2015-09-18 18:34:07.875 261 12521.40 109.95 54586.43 88888.00 2015-09-18 18:34:08.000 261 12521.48 109.92 54586.43 88888.00 2015-09-18 18:34:08.125 261 12521.50 109.95 54586.43 88888.00 2015-09-18 18:34:08.250 261 12521.48 109.95 54586.40 88888.00 2015-09-18 18:34:08.375 261 12521.48 109.97 54586.40 88888.00 2015-09-18 18:34:08.500 261 12521.50 109.97 54586.43 88888.00 2015-09-18 18:34:08.625 261 12521.50 109.97 54586.43 88888.00 2015-09-18 18:34:08.750 261 12521.52 109.95 54586.40 88888.00 2015-09-18 18:34:08.875 261 12521.58 109.97 54586.40 88888.00 2015-09-18 18:34:09.000 261 12521.65 109.97 54586.40 88888.00 2015-09-18 18:34:09.125 261 12521.67 109.95 54586.43 88888.00 2015-09-18 18:34:09.250 261 12521.62 109.97 54586.43 88888.00 2015-09-18 18:34:09.375 261 12521.67 110.00 54586.43 88888.00 2015-09-18 18:34:09.500 261 12521.67 110.00 54586.43 88888.00 2015-09-18 18:34:09.625 261 12521.65 110.03 54586.43 88888.00 2015-09-18 18:34:09.750 261 12521.70 110.03 54586.43 88888.00 2015-09-18 18:34:09.875 261 12521.73 110.05 54586.43 88888.00 2015-09-18 18:34:10.000 261 12521.67 110.05 54586.40 88888.00 2015-09-18 18:34:10.125 261 12521.65 110.00 54586.43 88888.00 2015-09-18 18:34:10.250 261 12521.58 109.97 54586.43 88888.00 2015-09-18 18:34:10.375 261 12521.58 110.03 54586.45 88888.00 2015-09-18 18:34:10.500 261 12521.60 110.05 54586.45 88888.00 2015-09-18 18:34:10.625 261 12521.65 110.05 54586.45 88888.00 2015-09-18 18:34:10.750 261 12521.67 110.03 54586.45 88888.00 2015-09-18 18:34:10.875 261 12521.65 110.03 54586.45 88888.00 2015-09-18 18:34:11.000 261 12521.65 110.00 54586.45 88888.00 2015-09-18 18:34:11.125 261 12521.75 110.00 54586.45 88888.00 2015-09-18 18:34:11.250 261 12521.75 110.00 54586.45 88888.00 2015-09-18 18:34:11.375 261 12521.73 110.00 54586.43 88888.00 2015-09-18 18:34:11.500 261 12521.70 110.00 54586.43 88888.00 2015-09-18 18:34:11.625 261 12521.67 110.00 54586.43 88888.00 2015-09-18 18:34:11.750 261 12521.65 110.00 54586.45 88888.00 2015-09-18 18:34:11.875 261 12521.65 110.00 54586.45 88888.00 2015-09-18 18:34:12.000 261 12521.70 110.00 54586.45 88888.00 2015-09-18 18:34:12.125 261 12521.70 110.00 54586.45 88888.00 2015-09-18 18:34:12.250 261 12521.65 109.97 54586.47 88888.00 2015-09-18 18:34:12.375 261 12521.65 109.97 54586.47 88888.00 2015-09-18 18:34:12.500 261 12521.65 109.97 54586.45 88888.00 2015-09-18 18:34:12.625 261 12521.65 109.95 54586.47 88888.00 2015-09-18 18:34:12.750 261 12521.65 109.95 54586.47 88888.00 2015-09-18 18:34:12.875 261 12521.67 109.92 54586.50 88888.00 2015-09-18 18:34:13.000 261 12521.62 109.88 54586.53 88888.00 2015-09-18 18:34:13.125 261 12521.58 109.92 54586.53 88888.00 2015-09-18 18:34:13.250 261 12521.58 109.95 54586.53 88888.00 2015-09-18 18:34:13.375 261 12521.60 109.95 54586.50 88888.00 2015-09-18 18:34:13.500 261 12521.58 109.97 54586.50 88888.00 2015-09-18 18:34:13.625 261 12521.55 109.95 54586.53 88888.00 2015-09-18 18:34:13.750 261 12521.55 109.97 54586.53 88888.00 2015-09-18 18:34:13.875 261 12521.55 109.95 54586.53 88888.00 2015-09-18 18:34:14.000 261 12521.55 109.95 54586.53 88888.00 2015-09-18 18:34:14.125 261 12521.50 109.92 54586.53 88888.00 2015-09-18 18:34:14.250 261 12521.40 109.92 54586.55 88888.00 2015-09-18 18:34:14.375 261 12521.40 109.90 54586.57 88888.00 2015-09-18 18:34:14.500 261 12521.33 109.88 54586.60 88888.00 2015-09-18 18:34:14.625 261 12521.35 109.88 54586.57 88888.00 2015-09-18 18:34:14.750 261 12521.40 109.88 54586.57 88888.00 2015-09-18 18:34:14.875 261 12521.38 109.88 54586.57 88888.00 2015-09-18 18:34:15.000 261 12521.35 109.85 54586.55 88888.00 2015-09-18 18:34:15.125 261 12521.30 109.88 54586.57 88888.00 2015-09-18 18:34:15.250 261 12521.25 109.88 54586.62 88888.00 2015-09-18 18:34:15.375 261 12521.25 109.88 54586.62 88888.00 2015-09-18 18:34:15.500 261 12521.23 109.85 54586.68 88888.00 2015-09-18 18:34:15.625 261 12521.25 109.83 54586.62 88888.00 2015-09-18 18:34:15.750 261 12521.30 109.83 54586.62 88888.00 2015-09-18 18:34:15.875 261 12521.30 109.83 54586.65 88888.00 2015-09-18 18:34:16.000 261 12521.25 109.80 54586.65 88888.00 2015-09-18 18:34:16.125 261 12521.12 109.80 54586.65 88888.00 2015-09-18 18:34:16.250 261 12521.05 109.80 54586.68 88888.00 2015-09-18 18:34:16.375 261 12521.05 109.78 54586.70 88888.00 2015-09-18 18:34:16.500 261 12521.08 109.78 54586.68 88888.00 2015-09-18 18:34:16.625 261 12521.08 109.80 54586.65 88888.00 2015-09-18 18:34:16.750 261 12521.08 109.80 54586.68 88888.00 2015-09-18 18:34:16.875 261 12521.02 109.80 54586.70 88888.00 2015-09-18 18:34:17.000 261 12521.02 109.83 54586.70 88888.00 2015-09-18 18:34:17.125 261 12520.92 109.83 54586.72 88888.00 2015-09-18 18:34:17.250 261 12520.95 109.85 54586.72 88888.00 2015-09-18 18:34:17.375 261 12521.02 109.88 54586.70 88888.00 2015-09-18 18:34:17.500 261 12520.98 109.85 54586.72 88888.00 2015-09-18 18:34:17.625 261 12520.98 109.83 54586.72 88888.00 2015-09-18 18:34:17.750 261 12520.95 109.88 54586.75 88888.00 2015-09-18 18:34:17.875 261 12520.90 109.85 54586.72 88888.00 2015-09-18 18:34:18.000 261 12520.90 109.83 54586.70 88888.00 2015-09-18 18:34:18.125 261 12520.92 109.83 54586.72 88888.00 2015-09-18 18:34:18.250 261 12520.90 109.80 54586.75 88888.00 2015-09-18 18:34:18.375 261 12520.92 109.83 54586.75 88888.00 2015-09-18 18:34:18.500 261 12520.92 109.83 54586.72 88888.00 2015-09-18 18:34:18.625 261 12520.90 109.83 54586.72 88888.00 2015-09-18 18:34:18.750 261 12520.85 109.80 54586.75 88888.00 2015-09-18 18:34:18.875 261 12520.80 109.83 54586.78 88888.00 2015-09-18 18:34:19.000 261 12520.80 109.83 54586.75 88888.00 2015-09-18 18:34:19.125 261 12520.80 109.80 54586.75 88888.00 2015-09-18 18:34:19.250 261 12520.73 109.78 54586.75 88888.00 2015-09-18 18:34:19.375 261 12520.77 109.85 54586.75 88888.00 2015-09-18 18:34:19.500 261 12520.80 109.85 54586.78 88888.00 2015-09-18 18:34:19.625 261 12520.83 109.85 54586.80 88888.00 2015-09-18 18:34:19.750 261 12520.77 109.88 54586.80 88888.00 2015-09-18 18:34:19.875 261 12520.77 109.85 54586.80 88888.00 2015-09-18 18:34:20.000 261 12520.77 109.88 54586.78 88888.00 2015-09-18 18:34:20.125 261 12520.75 109.92 54586.80 88888.00 2015-09-18 18:34:20.250 261 12520.70 109.90 54586.85 88888.00 2015-09-18 18:34:20.375 261 12520.73 109.92 54586.82 88888.00 2015-09-18 18:34:20.500 261 12520.75 109.92 54586.82 88888.00 2015-09-18 18:34:20.625 261 12520.77 109.90 54586.82 88888.00 2015-09-18 18:34:20.750 261 12520.83 109.92 54586.80 88888.00 2015-09-18 18:34:20.875 261 12520.85 109.92 54586.82 88888.00 2015-09-18 18:34:21.000 261 12520.85 109.95 54586.85 88888.00 2015-09-18 18:34:21.125 261 12520.88 109.95 54586.85 88888.00 2015-09-18 18:34:21.250 261 12520.85 109.95 54586.88 88888.00 2015-09-18 18:34:21.375 261 12520.83 109.97 54586.85 88888.00 2015-09-18 18:34:21.500 261 12520.85 110.00 54586.82 88888.00 2015-09-18 18:34:21.625 261 12520.83 110.03 54586.80 88888.00 2015-09-18 18:34:21.750 261 12520.77 110.00 54586.82 88888.00 2015-09-18 18:34:21.875 261 12520.77 110.05 54586.82 88888.00 2015-09-18 18:34:22.000 261 12520.75 110.05 54586.82 88888.00 2015-09-18 18:34:22.125 261 12520.80 110.05 54586.82 88888.00 2015-09-18 18:34:22.250 261 12520.77 110.03 54586.85 88888.00 2015-09-18 18:34:22.375 261 12520.80 110.05 54586.85 88888.00 2015-09-18 18:34:22.500 261 12520.80 110.05 54586.82 88888.00 2015-09-18 18:34:22.625 261 12520.85 110.08 54586.88 88888.00 2015-09-18 18:34:22.750 261 12520.85 110.03 54586.88 88888.00 2015-09-18 18:34:22.875 261 12520.80 110.05 54586.88 88888.00 2015-09-18 18:34:23.000 261 12520.83 110.08 54586.82 88888.00 2015-09-18 18:34:23.125 261 12520.83 110.10 54586.82 88888.00 2015-09-18 18:34:23.250 261 12520.85 110.15 54586.82 88888.00 2015-09-18 18:34:23.375 261 12520.90 110.15 54586.82 88888.00 2015-09-18 18:34:23.500 261 12520.90 110.15 54586.85 88888.00 2015-09-18 18:34:23.625 261 12520.90 110.15 54586.88 88888.00 2015-09-18 18:34:23.750 261 12520.95 110.17 54586.85 88888.00 2015-09-18 18:34:23.875 261 12521.02 110.25 54586.82 88888.00 2015-09-18 18:34:24.000 261 12521.08 110.28 54586.85 88888.00 2015-09-18 18:34:24.125 261 12521.10 110.33 54586.85 88888.00 2015-09-18 18:34:24.250 261 12521.08 110.33 54586.82 88888.00 2015-09-18 18:34:24.375 261 12521.10 110.33 54586.85 88888.00 2015-09-18 18:34:24.500 261 12521.05 110.33 54586.82 88888.00 2015-09-18 18:34:24.625 261 12521.02 110.33 54586.82 88888.00 2015-09-18 18:34:24.750 261 12521.10 110.33 54586.82 88888.00 2015-09-18 18:34:24.875 261 12521.15 110.35 54586.80 88888.00 2015-09-18 18:34:25.000 261 12521.17 110.33 54586.80 88888.00 2015-09-18 18:34:25.125 261 12521.17 110.35 54586.82 88888.00 2015-09-18 18:34:25.250 261 12521.15 110.42 54586.80 88888.00 2015-09-18 18:34:25.375 261 12521.17 110.42 54586.78 88888.00 2015-09-18 18:34:25.500 261 12521.23 110.45 54586.78 88888.00 2015-09-18 18:34:25.625 261 12521.25 110.45 54586.80 88888.00 2015-09-18 18:34:25.750 261 12521.30 110.50 54586.78 88888.00 2015-09-18 18:34:25.875 261 12521.30 110.53 54586.82 88888.00 2015-09-18 18:34:26.000 261 12521.27 110.55 54586.78 88888.00 2015-09-18 18:34:26.125 261 12521.25 110.53 54586.75 88888.00 2015-09-18 18:34:26.250 261 12521.35 110.55 54586.80 88888.00 2015-09-18 18:34:26.375 261 12521.38 110.60 54586.78 88888.00 2015-09-18 18:34:26.500 261 12521.38 110.62 54586.80 88888.00 2015-09-18 18:34:26.625 261 12521.40 110.65 54586.78 88888.00 2015-09-18 18:34:26.750 261 12521.40 110.65 54586.80 88888.00 2015-09-18 18:34:26.875 261 12521.42 110.67 54586.78 88888.00 2015-09-18 18:34:27.000 261 12521.48 110.70 54586.78 88888.00 2015-09-18 18:34:27.125 261 12521.45 110.72 54586.78 88888.00 2015-09-18 18:34:27.250 261 12521.48 110.75 54586.80 88888.00 2015-09-18 18:34:27.375 261 12521.55 110.75 54586.80 88888.00 2015-09-18 18:34:27.500 261 12521.55 110.78 54586.80 88888.00 2015-09-18 18:34:27.625 261 12521.55 110.78 54586.80 88888.00 2015-09-18 18:34:27.750 261 12521.52 110.80 54586.75 88888.00 2015-09-18 18:34:27.875 261 12521.50 110.83 54586.75 88888.00 2015-09-18 18:34:28.000 261 12521.52 110.80 54586.75 88888.00 2015-09-18 18:34:28.125 261 12521.58 110.83 54586.75 88888.00 2015-09-18 18:34:28.250 261 12521.55 110.88 54586.78 88888.00 2015-09-18 18:34:28.375 261 12521.52 110.88 54586.78 88888.00 2015-09-18 18:34:28.500 261 12521.58 110.90 54586.72 88888.00 2015-09-18 18:34:28.625 261 12521.62 110.90 54586.75 88888.00 2015-09-18 18:34:28.750 261 12521.65 110.95 54586.80 88888.00 2015-09-18 18:34:28.875 261 12521.67 110.92 54586.78 88888.00 2015-09-18 18:34:29.000 261 12521.67 110.95 54586.75 88888.00 2015-09-18 18:34:29.125 261 12521.65 110.97 54586.72 88888.00 2015-09-18 18:34:29.250 261 12521.60 110.97 54586.72 88888.00 2015-09-18 18:34:29.375 261 12521.65 111.00 54586.78 88888.00 2015-09-18 18:34:29.500 261 12521.73 111.03 54586.75 88888.00 2015-09-18 18:34:29.625 261 12521.75 111.08 54586.75 88888.00 2015-09-18 18:34:29.750 261 12521.73 111.12 54586.78 88888.00 2015-09-18 18:34:29.875 261 12521.73 111.15 54586.78 88888.00 2015-09-18 18:34:30.000 261 12521.70 111.15 54586.75 88888.00 2015-09-18 18:34:30.125 261 12521.70 111.12 54586.78 88888.00 2015-09-18 18:34:30.250 261 12521.75 111.12 54586.75 88888.00 2015-09-18 18:34:30.375 261 12521.75 111.15 54586.75 88888.00 2015-09-18 18:34:30.500 261 12521.77 111.15 54586.75 88888.00 2015-09-18 18:34:30.625 261 12521.83 111.17 54586.75 88888.00 2015-09-18 18:34:30.750 261 12521.88 111.20 54586.75 88888.00 2015-09-18 18:34:30.875 261 12521.85 111.20 54586.78 88888.00 2015-09-18 18:34:31.000 261 12521.83 111.17 54586.75 88888.00 2015-09-18 18:34:31.125 261 12521.88 111.20 54586.75 88888.00 2015-09-18 18:34:31.250 261 12521.90 111.25 54586.75 88888.00 2015-09-18 18:34:31.375 261 12521.90 111.28 54586.72 88888.00 2015-09-18 18:34:31.500 261 12521.85 111.30 54586.75 88888.00 2015-09-18 18:34:31.625 261 12521.83 111.30 54586.78 88888.00 2015-09-18 18:34:31.750 261 12521.85 111.35 54586.75 88888.00 2015-09-18 18:34:31.875 261 12521.85 111.33 54586.75 88888.00 2015-09-18 18:34:32.000 261 12521.80 111.30 54586.72 88888.00 2015-09-18 18:34:32.125 261 12521.85 111.33 54586.72 88888.00 2015-09-18 18:34:32.250 261 12521.85 111.38 54586.75 88888.00 2015-09-18 18:34:32.375 261 12521.83 111.40 54586.75 88888.00 2015-09-18 18:34:32.500 261 12521.85 111.45 54586.78 88888.00 2015-09-18 18:34:32.625 261 12521.95 111.47 54586.78 88888.00 2015-09-18 18:34:32.750 261 12521.90 111.47 54586.78 88888.00 2015-09-18 18:34:32.875 261 12521.90 111.47 54586.78 88888.00 2015-09-18 18:34:33.000 261 12521.92 111.42 54586.75 88888.00 2015-09-18 18:34:33.125 261 12521.95 111.45 54586.75 88888.00 2015-09-18 18:34:33.250 261 12521.98 111.45 54586.78 88888.00 2015-09-18 18:34:33.375 261 12522.00 111.53 54586.78 88888.00 2015-09-18 18:34:33.500 261 12521.95 111.47 54586.75 88888.00 2015-09-18 18:34:33.625 261 12521.90 111.50 54586.78 88888.00 2015-09-18 18:34:33.750 261 12521.90 111.50 54586.78 88888.00 2015-09-18 18:34:33.875 261 12521.92 111.47 54586.78 88888.00 2015-09-18 18:34:34.000 261 12521.90 111.47 54586.75 88888.00 2015-09-18 18:34:34.125 261 12521.83 111.50 54586.78 88888.00 2015-09-18 18:34:34.250 261 12521.83 111.50 54586.80 88888.00 2015-09-18 18:34:34.375 261 12521.90 111.53 54586.82 88888.00 2015-09-18 18:34:34.500 261 12521.90 111.55 54586.82 88888.00 2015-09-18 18:34:34.625 261 12521.85 111.55 54586.82 88888.00 2015-09-18 18:34:34.750 261 12521.83 111.55 54586.80 88888.00 2015-09-18 18:34:34.875 261 12521.80 111.55 54586.82 88888.00 2015-09-18 18:34:35.000 261 12521.83 111.60 54586.80 88888.00 2015-09-18 18:34:35.125 261 12521.92 111.60 54586.85 88888.00 2015-09-18 18:34:35.250 261 12521.88 111.58 54586.80 88888.00 2015-09-18 18:34:35.375 261 12521.83 111.58 54586.85 88888.00 2015-09-18 18:34:35.500 261 12521.80 111.60 54586.85 88888.00 2015-09-18 18:34:35.625 261 12521.83 111.55 54586.85 88888.00 2015-09-18 18:34:35.750 261 12521.83 111.55 54586.85 88888.00 2015-09-18 18:34:35.875 261 12521.80 111.58 54586.82 88888.00 2015-09-18 18:34:36.000 261 12521.77 111.58 54586.82 88888.00 2015-09-18 18:34:36.125 261 12521.75 111.60 54586.85 88888.00 2015-09-18 18:34:36.250 261 12521.70 111.60 54586.85 88888.00 2015-09-18 18:34:36.375 261 12521.75 111.60 54586.85 88888.00 2015-09-18 18:34:36.500 261 12521.80 111.58 54586.80 88888.00 2015-09-18 18:34:36.625 261 12521.83 111.60 54586.82 88888.00 2015-09-18 18:34:36.750 261 12521.80 111.55 54586.82 88888.00 2015-09-18 18:34:36.875 261 12521.77 111.58 54586.82 88888.00 2015-09-18 18:34:37.000 261 12521.80 111.60 54586.85 88888.00 2015-09-18 18:34:37.125 261 12521.77 111.60 54586.88 88888.00 2015-09-18 18:34:37.250 261 12521.75 111.50 54586.88 88888.00 2015-09-18 18:34:37.375 261 12521.73 111.50 54586.90 88888.00 2015-09-18 18:34:37.500 261 12521.67 111.53 54586.85 88888.00 2015-09-18 18:34:37.625 261 12521.65 111.55 54586.88 88888.00 2015-09-18 18:34:37.750 261 12521.67 111.55 54586.85 88888.00 2015-09-18 18:34:37.875 261 12521.73 111.47 54586.88 88888.00 2015-09-18 18:34:38.000 261 12521.73 111.53 54586.90 88888.00 2015-09-18 18:34:38.125 261 12521.65 111.47 54586.90 88888.00 2015-09-18 18:34:38.250 261 12521.65 111.42 54586.90 88888.00 2015-09-18 18:34:38.375 261 12521.73 111.53 54586.93 88888.00 2015-09-18 18:34:38.500 261 12521.75 111.53 54586.93 88888.00 2015-09-18 18:34:38.625 261 12521.70 111.50 54586.93 88888.00 2015-09-18 18:34:38.750 261 12521.65 111.47 54586.90 88888.00 2015-09-18 18:34:38.875 261 12521.67 111.50 54586.93 88888.00 2015-09-18 18:34:39.000 261 12521.70 111.50 54586.93 88888.00 2015-09-18 18:34:39.125 261 12521.75 111.50 54586.93 88888.00 2015-09-18 18:34:39.250 261 12521.75 111.45 54586.93 88888.00 2015-09-18 18:34:39.375 261 12521.77 111.45 54586.95 88888.00 2015-09-18 18:34:39.500 261 12521.73 111.47 54586.95 88888.00 2015-09-18 18:34:39.625 261 12521.73 111.45 54586.95 88888.00 2015-09-18 18:34:39.750 261 12521.73 111.45 54586.93 88888.00 2015-09-18 18:34:39.875 261 12521.70 111.42 54586.93 88888.00 2015-09-18 18:34:40.000 261 12521.73 111.40 54586.93 88888.00 2015-09-18 18:34:40.125 261 12521.75 111.38 54586.95 88888.00 2015-09-18 18:34:40.250 261 12521.77 111.35 54586.97 88888.00 2015-09-18 18:34:40.375 261 12521.77 111.35 54587.00 88888.00 2015-09-18 18:34:40.500 261 12521.75 111.38 54587.00 88888.00 2015-09-18 18:34:40.625 261 12521.67 111.40 54586.97 88888.00 2015-09-18 18:34:40.750 261 12521.65 111.40 54586.97 88888.00 2015-09-18 18:34:40.875 261 12521.65 111.35 54586.97 88888.00 2015-09-18 18:34:41.000 261 12521.65 111.33 54586.95 88888.00 2015-09-18 18:34:41.125 261 12521.62 111.30 54586.97 88888.00 2015-09-18 18:34:41.250 261 12521.62 111.33 54587.00 88888.00 2015-09-18 18:34:41.375 261 12521.65 111.33 54587.03 88888.00 2015-09-18 18:34:41.500 261 12521.62 111.33 54587.03 88888.00 2015-09-18 18:34:41.625 261 12521.60 111.28 54587.03 88888.00 2015-09-18 18:34:41.750 261 12521.60 111.28 54587.03 88888.00 2015-09-18 18:34:41.875 261 12521.65 111.28 54587.03 88888.00 2015-09-18 18:34:42.000 261 12521.70 111.28 54586.97 88888.00 2015-09-18 18:34:42.125 261 12521.75 111.28 54587.00 88888.00 2015-09-18 18:34:42.250 261 12521.73 111.28 54587.00 88888.00 2015-09-18 18:34:42.375 261 12521.67 111.28 54587.00 88888.00 2015-09-18 18:34:42.500 261 12521.62 111.25 54587.03 88888.00 2015-09-18 18:34:42.625 261 12521.62 111.22 54587.05 88888.00 2015-09-18 18:34:42.750 261 12521.60 111.22 54587.05 88888.00 2015-09-18 18:34:42.875 261 12521.60 111.25 54587.07 88888.00 2015-09-18 18:34:43.000 261 12521.65 111.22 54587.07 88888.00 2015-09-18 18:34:43.125 261 12521.67 111.20 54587.07 88888.00 2015-09-18 18:34:43.250 261 12521.70 111.20 54587.07 88888.00 2015-09-18 18:34:43.375 261 12521.80 111.22 54587.07 88888.00 2015-09-18 18:34:43.500 261 12521.80 111.20 54587.07 88888.00 2015-09-18 18:34:43.625 261 12521.83 111.17 54587.05 88888.00 2015-09-18 18:34:43.750 261 12521.75 111.15 54587.07 88888.00 2015-09-18 18:34:43.875 261 12521.70 111.17 54587.05 88888.00 2015-09-18 18:34:44.000 261 12521.77 111.17 54587.05 88888.00 2015-09-18 18:34:44.125 261 12521.83 111.17 54587.07 88888.00 2015-09-18 18:34:44.250 261 12521.77 111.15 54587.10 88888.00 2015-09-18 18:34:44.375 261 12521.80 111.20 54587.07 88888.00 2015-09-18 18:34:44.500 261 12521.80 111.17 54587.07 88888.00 2015-09-18 18:34:44.625 261 12521.85 111.15 54587.10 88888.00 2015-09-18 18:34:44.750 261 12521.88 111.15 54587.07 88888.00 2015-09-18 18:34:44.875 261 12521.90 111.12 54587.05 88888.00 2015-09-18 18:34:45.000 261 12521.98 111.12 54587.05 88888.00 2015-09-18 18:34:45.125 261 12521.95 111.12 54587.07 88888.00 2015-09-18 18:34:45.250 261 12521.98 111.10 54587.10 88888.00 2015-09-18 18:34:45.375 261 12522.00 111.12 54587.07 88888.00 2015-09-18 18:34:45.500 261 12521.98 111.15 54587.10 88888.00 2015-09-18 18:34:45.625 261 12521.95 111.15 54587.12 88888.00 2015-09-18 18:34:45.750 261 12521.95 111.17 54587.12 88888.00 2015-09-18 18:34:45.875 261 12521.95 111.20 54587.10 88888.00 2015-09-18 18:34:46.000 261 12521.98 111.20 54587.05 88888.00 2015-09-18 18:34:46.125 261 12521.98 111.17 54587.07 88888.00 2015-09-18 18:34:46.250 261 12522.00 111.17 54587.07 88888.00 2015-09-18 18:34:46.375 261 12522.02 111.12 54587.05 88888.00 2015-09-18 18:34:46.500 261 12522.10 111.12 54587.07 88888.00 2015-09-18 18:34:46.625 261 12522.12 111.12 54587.07 88888.00 2015-09-18 18:34:46.750 261 12522.12 111.15 54587.07 88888.00 2015-09-18 18:34:46.875 261 12522.12 111.15 54587.07 88888.00 2015-09-18 18:34:47.000 261 12522.12 111.15 54587.10 88888.00 2015-09-18 18:34:47.125 261 12522.10 111.20 54587.12 88888.00 2015-09-18 18:34:47.250 261 12522.05 111.20 54587.10 88888.00 2015-09-18 18:34:47.375 261 12522.17 111.20 54587.07 88888.00 2015-09-18 18:34:47.500 261 12522.25 111.22 54587.07 88888.00 2015-09-18 18:34:47.625 261 12522.25 111.25 54587.10 88888.00 2015-09-18 18:34:47.750 261 12522.20 111.22 54587.10 88888.00 2015-09-18 18:34:47.875 261 12522.20 111.25 54587.10 88888.00 2015-09-18 18:34:48.000 261 12522.25 111.25 54587.10 88888.00 2015-09-18 18:34:48.125 261 12522.33 111.45 54587.12 88888.00 2015-09-18 18:34:48.250 261 12522.30 111.85 54587.12 88888.00 2015-09-18 18:34:48.375 261 12522.30 111.97 54587.10 88888.00 2015-09-18 18:34:48.500 261 12522.35 112.00 54587.12 88888.00 2015-09-18 18:34:48.625 261 12522.38 112.00 54587.10 88888.00 2015-09-18 18:34:48.750 261 12522.40 111.78 54587.10 88888.00 2015-09-18 18:34:48.875 261 12522.42 111.38 54587.10 88888.00 2015-09-18 18:34:49.000 261 12522.42 111.25 54587.10 88888.00 2015-09-18 18:34:49.125 261 12522.42 111.35 54587.12 88888.00 2015-09-18 18:34:49.250 261 12522.40 111.33 54587.07 88888.00 2015-09-18 18:34:49.375 261 12522.40 111.35 54587.10 88888.00 2015-09-18 18:34:49.500 261 12522.45 111.40 54587.12 88888.00 2015-09-18 18:34:49.625 261 12522.45 111.40 54587.12 88888.00 2015-09-18 18:34:49.750 261 12522.42 111.42 54587.15 88888.00 2015-09-18 18:34:49.875 261 12522.42 111.42 54587.12 88888.00 2015-09-18 18:34:50.000 261 12522.48 111.40 54587.10 88888.00 2015-09-18 18:34:50.125 261 12522.52 111.40 54587.12 88888.00 2015-09-18 18:34:50.250 261 12522.48 111.47 54587.12 88888.00 2015-09-18 18:34:50.375 261 12522.48 111.50 54587.12 88888.00 2015-09-18 18:34:50.500 261 12522.50 111.50 54587.15 88888.00 2015-09-18 18:34:50.625 261 12522.52 111.53 54587.15 88888.00 2015-09-18 18:34:50.750 261 12522.50 111.53 54587.15 88888.00 2015-09-18 18:34:50.875 261 12522.45 111.58 54587.15 88888.00 2015-09-18 18:34:51.000 261 12522.50 111.55 54587.15 88888.00 2015-09-18 18:34:51.125 261 12522.52 111.55 54587.12 88888.00 2015-09-18 18:34:51.250 261 12522.45 111.58 54587.12 88888.00 2015-09-18 18:34:51.375 261 12522.45 111.62 54587.10 88888.00 2015-09-18 18:34:51.500 261 12522.50 111.65 54587.12 88888.00 2015-09-18 18:34:51.625 261 12522.55 111.67 54587.15 88888.00 2015-09-18 18:34:51.750 261 12522.55 111.70 54587.15 88888.00 2015-09-18 18:34:51.875 261 12522.55 111.67 54587.12 88888.00 2015-09-18 18:34:52.000 261 12522.50 111.70 54587.10 88888.00 2015-09-18 18:34:52.125 261 12522.50 111.72 54587.15 88888.00 2015-09-18 18:34:52.250 261 12522.55 111.70 54587.12 88888.00 2015-09-18 18:34:52.375 261 12522.58 111.72 54587.12 88888.00 2015-09-18 18:34:52.500 261 12522.50 111.75 54587.12 88888.00 2015-09-18 18:34:52.625 261 12522.48 111.80 54587.15 88888.00 2015-09-18 18:34:52.750 261 12522.45 111.78 54587.15 88888.00 2015-09-18 18:34:52.875 261 12522.42 111.83 54587.18 88888.00 2015-09-18 18:34:53.000 261 12522.48 111.88 54587.18 88888.00 2015-09-18 18:34:53.125 261 12522.45 111.88 54587.15 88888.00 2015-09-18 18:34:53.250 261 12522.40 111.83 54587.20 88888.00 2015-09-18 18:34:53.375 261 12522.40 111.85 54587.18 88888.00 2015-09-18 18:34:53.500 261 12522.45 111.90 54587.20 88888.00 2015-09-18 18:34:53.625 261 12522.42 111.90 54587.20 88888.00 2015-09-18 18:34:53.750 261 12522.48 111.90 54587.20 88888.00 2015-09-18 18:34:53.875 261 12522.48 111.92 54587.18 88888.00 2015-09-18 18:34:54.000 261 12522.45 111.92 54587.18 88888.00 2015-09-18 18:34:54.125 261 12522.42 111.92 54587.18 88888.00 2015-09-18 18:34:54.250 261 12522.40 111.92 54587.20 88888.00 2015-09-18 18:34:54.375 261 12522.45 111.95 54587.22 88888.00 2015-09-18 18:34:54.500 261 12522.50 111.95 54587.22 88888.00 2015-09-18 18:34:54.625 261 12522.45 111.92 54587.25 88888.00 2015-09-18 18:34:54.750 261 12522.38 111.92 54587.22 88888.00 2015-09-18 18:34:54.875 261 12522.38 111.90 54587.25 88888.00 2015-09-18 18:34:55.000 261 12522.40 111.92 54587.25 88888.00 2015-09-18 18:34:55.125 261 12522.40 111.90 54587.25 88888.00 2015-09-18 18:34:55.250 261 12522.40 111.90 54587.28 88888.00 2015-09-18 18:34:55.375 261 12522.40 111.90 54587.28 88888.00 2015-09-18 18:34:55.500 261 12522.30 111.90 54587.30 88888.00 2015-09-18 18:34:55.625 261 12522.27 111.88 54587.30 88888.00 2015-09-18 18:34:55.750 261 12522.27 111.88 54587.28 88888.00 2015-09-18 18:34:55.875 261 12522.30 111.88 54587.30 88888.00 2015-09-18 18:34:56.000 261 12522.25 111.90 54587.30 88888.00 2015-09-18 18:34:56.125 261 12522.20 111.95 54587.32 88888.00 2015-09-18 18:34:56.250 261 12522.17 111.90 54587.32 88888.00 2015-09-18 18:34:56.375 261 12522.20 111.90 54587.32 88888.00 2015-09-18 18:34:56.500 261 12522.27 111.88 54587.35 88888.00 2015-09-18 18:34:56.625 261 12522.23 111.88 54587.38 88888.00 2015-09-18 18:34:56.750 261 12522.17 111.88 54587.38 88888.00 2015-09-18 18:34:56.875 261 12522.12 111.83 54587.38 88888.00 2015-09-18 18:34:57.000 261 12522.12 111.80 54587.38 88888.00 2015-09-18 18:34:57.125 261 12522.12 111.80 54587.40 88888.00 2015-09-18 18:34:57.250 261 12522.12 111.80 54587.43 88888.00 2015-09-18 18:34:57.375 261 12522.17 111.85 54587.43 88888.00 2015-09-18 18:34:57.500 261 12522.10 111.80 54587.43 88888.00 2015-09-18 18:34:57.625 261 12522.10 111.75 54587.43 88888.00 2015-09-18 18:34:57.750 261 12522.08 111.72 54587.40 88888.00 2015-09-18 18:34:57.875 261 12522.05 111.67 54587.43 88888.00 2015-09-18 18:34:58.000 261 12521.98 111.65 54587.43 88888.00 2015-09-18 18:34:58.125 261 12521.95 111.65 54587.43 88888.00 2015-09-18 18:34:58.250 261 12521.95 111.65 54587.45 88888.00 2015-09-18 18:34:58.375 261 12521.95 111.62 54587.45 88888.00 2015-09-18 18:34:58.500 261 12521.90 111.65 54587.47 88888.00 2015-09-18 18:34:58.625 261 12521.88 111.60 54587.47 88888.00 2015-09-18 18:34:58.750 261 12521.92 111.58 54587.47 88888.00 2015-09-18 18:34:58.875 261 12521.95 111.58 54587.47 88888.00 2015-09-18 18:34:59.000 261 12521.83 111.55 54587.45 88888.00 2015-09-18 18:34:59.125 261 12521.77 111.53 54587.47 88888.00 2015-09-18 18:34:59.250 261 12521.75 111.47 54587.50 88888.00 2015-09-18 18:34:59.375 261 12521.75 111.53 54587.50 88888.00 2015-09-18 18:34:59.500 261 12521.75 111.50 54587.53 88888.00 2015-09-18 18:34:59.625 261 12521.77 111.47 54587.53 88888.00 2015-09-18 18:34:59.750 261 12521.77 111.45 54587.53 88888.00 2015-09-18 18:34:59.875 261 12521.70 111.40 54587.53 88888.00 2015-09-18 18:35:00.000 261 12521.67 111.38 54587.57 88888.00 2015-09-18 18:35:00.125 261 12521.73 111.38 54587.57 88888.00 2015-09-18 18:35:00.250 261 12521.65 111.25 54587.55 88888.00 2015-09-18 18:35:00.375 261 12521.70 111.22 54587.57 88888.00 2015-09-18 18:35:00.500 261 12521.67 111.22 54587.57 88888.00 2015-09-18 18:35:00.625 261 12521.62 111.22 54587.57 88888.00 2015-09-18 18:35:00.750 261 12521.52 111.15 54587.57 88888.00 2015-09-18 18:35:00.875 261 12521.50 111.15 54587.60 88888.00 2015-09-18 18:35:01.000 261 12521.52 111.12 54587.60 88888.00 2015-09-18 18:35:01.125 261 12521.55 111.12 54587.60 88888.00 2015-09-18 18:35:01.250 261 12521.48 111.03 54587.60 88888.00 2015-09-18 18:35:01.375 261 12521.45 111.00 54587.62 88888.00 2015-09-18 18:35:01.500 261 12521.45 111.00 54587.68 88888.00 2015-09-18 18:35:01.625 261 12521.45 110.97 54587.68 88888.00 2015-09-18 18:35:01.750 261 12521.45 110.92 54587.65 88888.00 2015-09-18 18:35:01.875 261 12521.45 110.90 54587.65 88888.00 2015-09-18 18:35:02.000 261 12521.40 110.88 54587.68 88888.00 2015-09-18 18:35:02.125 261 12521.38 110.83 54587.68 88888.00 2015-09-18 18:35:02.250 261 12521.35 110.80 54587.70 88888.00 2015-09-18 18:35:02.375 261 12521.38 110.83 54587.75 88888.00 2015-09-18 18:35:02.500 261 12521.38 110.78 54587.72 88888.00 2015-09-18 18:35:02.625 261 12521.38 110.72 54587.72 88888.00 2015-09-18 18:35:02.750 261 12521.35 110.72 54587.75 88888.00 2015-09-18 18:35:02.875 261 12521.33 110.67 54587.75 88888.00 2015-09-18 18:35:03.000 261 12521.33 110.65 54587.75 88888.00 2015-09-18 18:35:03.125 261 12521.35 110.60 54587.75 88888.00 2015-09-18 18:35:03.250 261 12521.30 110.55 54587.75 88888.00 2015-09-18 18:35:03.375 261 12521.27 110.53 54587.72 88888.00 2015-09-18 18:35:03.500 261 12521.25 110.47 54587.75 88888.00 2015-09-18 18:35:03.625 261 12521.25 110.45 54587.78 88888.00 2015-09-18 18:35:03.750 261 12521.20 110.42 54587.78 88888.00 2015-09-18 18:35:03.875 261 12521.23 110.40 54587.80 88888.00 2015-09-18 18:35:04.000 261 12521.20 110.35 54587.80 88888.00 2015-09-18 18:35:04.125 261 12521.17 110.38 54587.80 88888.00 2015-09-18 18:35:04.250 261 12521.12 110.30 54587.82 88888.00 2015-09-18 18:35:04.375 261 12521.10 110.22 54587.82 88888.00 2015-09-18 18:35:04.500 261 12521.10 110.20 54587.85 88888.00 2015-09-18 18:35:04.625 261 12521.17 110.17 54587.85 88888.00 2015-09-18 18:35:04.750 261 12521.15 110.17 54587.88 88888.00 2015-09-18 18:35:04.875 261 12521.15 110.15 54587.90 88888.00 2015-09-18 18:35:05.000 261 12521.15 110.12 54587.93 88888.00 2015-09-18 18:35:05.125 261 12521.12 110.12 54587.93 88888.00 2015-09-18 18:35:05.250 261 12521.05 110.05 54587.95 88888.00 2015-09-18 18:35:05.375 261 12521.05 110.00 54587.95 88888.00 2015-09-18 18:35:05.500 261 12521.10 109.97 54587.95 88888.00 2015-09-18 18:35:05.625 261 12521.08 109.95 54587.95 88888.00 2015-09-18 18:35:05.750 261 12521.00 109.95 54587.97 88888.00 2015-09-18 18:35:05.875 261 12521.00 109.95 54587.97 88888.00 2015-09-18 18:35:06.000 261 12521.00 109.92 54587.95 88888.00 2015-09-18 18:35:06.125 261 12521.02 109.90 54588.00 88888.00 2015-09-18 18:35:06.250 261 12521.00 109.88 54588.00 88888.00 2015-09-18 18:35:06.375 261 12521.08 109.88 54588.00 88888.00 2015-09-18 18:35:06.500 261 12521.08 109.83 54587.95 88888.00 2015-09-18 18:35:06.625 261 12521.08 109.85 54587.97 88888.00 2015-09-18 18:35:06.750 261 12521.08 109.80 54588.00 88888.00 2015-09-18 18:35:06.875 261 12521.08 109.78 54587.97 88888.00 2015-09-18 18:35:07.000 261 12521.08 109.75 54587.97 88888.00 2015-09-18 18:35:07.125 261 12521.08 109.78 54588.00 88888.00 2015-09-18 18:35:07.250 261 12521.02 109.75 54588.03 88888.00 2015-09-18 18:35:07.375 261 12521.08 109.72 54588.00 88888.00 2015-09-18 18:35:07.500 261 12521.10 109.72 54588.03 88888.00 2015-09-18 18:35:07.625 261 12521.08 109.72 54588.03 88888.00 2015-09-18 18:35:07.750 261 12521.00 109.70 54588.03 88888.00 2015-09-18 18:35:07.875 261 12520.98 109.67 54588.05 88888.00 2015-09-18 18:35:08.000 261 12521.00 109.65 54588.03 88888.00 2015-09-18 18:35:08.125 261 12521.05 109.65 54588.05 88888.00 2015-09-18 18:35:08.250 261 12521.10 109.67 54588.07 88888.00 2015-09-18 18:35:08.375 261 12521.17 109.67 54588.07 88888.00 2015-09-18 18:35:08.500 261 12521.17 109.65 54588.07 88888.00 2015-09-18 18:35:08.625 261 12521.15 109.65 54588.07 88888.00 2015-09-18 18:35:08.750 261 12521.12 109.65 54588.07 88888.00 2015-09-18 18:35:08.875 261 12521.08 109.65 54588.05 88888.00 2015-09-18 18:35:09.000 261 12521.00 109.65 54588.05 88888.00 2015-09-18 18:35:09.125 261 12521.00 109.65 54588.07 88888.00 2015-09-18 18:35:09.250 261 12521.00 109.58 54588.10 88888.00 2015-09-18 18:35:09.375 261 12521.02 109.60 54588.10 88888.00 2015-09-18 18:35:09.500 261 12520.98 109.60 54588.10 88888.00 2015-09-18 18:35:09.625 261 12520.98 109.62 54588.12 88888.00 2015-09-18 18:35:09.750 261 12520.95 109.58 54588.10 88888.00 2015-09-18 18:35:09.875 261 12520.92 109.58 54588.10 88888.00 2015-09-18 18:35:10.000 261 12520.95 109.60 54588.12 88888.00 2015-09-18 18:35:10.125 261 12521.00 109.60 54588.15 88888.00 2015-09-18 18:35:10.250 261 12520.92 109.60 54588.18 88888.00 2015-09-18 18:35:10.375 261 12520.83 109.62 54588.15 88888.00 2015-09-18 18:35:10.500 261 12520.83 109.65 54588.15 88888.00 2015-09-18 18:35:10.625 261 12520.95 109.62 54588.18 88888.00 2015-09-18 18:35:10.750 261 12521.02 109.62 54588.18 88888.00 2015-09-18 18:35:10.875 261 12521.00 109.65 54588.18 88888.00 2015-09-18 18:35:11.000 261 12520.95 109.65 54588.18 88888.00 2015-09-18 18:35:11.125 261 12520.90 109.67 54588.20 88888.00 2015-09-18 18:35:11.250 261 12520.92 109.67 54588.18 88888.00 2015-09-18 18:35:11.375 261 12520.95 109.70 54588.18 88888.00 2015-09-18 18:35:11.500 261 12520.95 109.70 54588.15 88888.00 2015-09-18 18:35:11.625 261 12520.92 109.72 54588.12 88888.00 2015-09-18 18:35:11.750 261 12520.95 109.75 54588.15 88888.00 2015-09-18 18:35:11.875 261 12521.00 109.72 54588.15 88888.00 2015-09-18 18:35:12.000 261 12520.95 109.75 54588.15 88888.00 2015-09-18 18:35:12.125 261 12520.98 109.78 54588.12 88888.00 2015-09-18 18:35:12.250 261 12520.98 109.80 54588.18 88888.00 2015-09-18 18:35:12.375 261 12520.98 109.85 54588.18 88888.00 2015-09-18 18:35:12.500 261 12520.98 109.85 54588.18 88888.00 2015-09-18 18:35:12.625 261 12520.98 109.83 54588.18 88888.00 2015-09-18 18:35:12.750 261 12520.95 109.83 54588.18 88888.00 2015-09-18 18:35:12.875 261 12520.95 109.85 54588.15 88888.00 2015-09-18 18:35:13.000 261 12520.92 109.85 54588.15 88888.00 2015-09-18 18:35:13.125 261 12520.88 109.90 54588.18 88888.00 2015-09-18 18:35:13.250 261 12520.80 109.90 54588.20 88888.00 2015-09-18 18:35:13.375 261 12520.83 109.92 54588.20 88888.00 2015-09-18 18:35:13.500 261 12520.80 109.95 54588.20 88888.00 2015-09-18 18:35:13.625 261 12520.85 109.97 54588.18 88888.00 2015-09-18 18:35:13.750 261 12520.90 110.00 54588.20 88888.00 2015-09-18 18:35:13.875 261 12520.85 110.00 54588.22 88888.00 2015-09-18 18:35:14.000 261 12520.88 110.03 54588.20 88888.00 2015-09-18 18:35:14.125 261 12520.85 110.05 54588.22 88888.00 2015-09-18 18:35:14.250 261 12520.85 110.10 54588.25 88888.00 2015-09-18 18:35:14.375 261 12520.83 110.15 54588.22 88888.00 2015-09-18 18:35:14.500 261 12520.80 110.17 54588.22 88888.00 2015-09-18 18:35:14.625 261 12520.85 110.17 54588.22 88888.00 2015-09-18 18:35:14.750 261 12520.83 110.20 54588.22 88888.00 2015-09-18 18:35:14.875 261 12520.85 110.25 54588.25 88888.00 2015-09-18 18:35:15.000 261 12520.90 110.28 54588.22 88888.00 2015-09-18 18:35:15.125 261 12520.88 110.30 54588.25 88888.00 2015-09-18 18:35:15.250 261 12520.83 110.35 54588.22 88888.00 2015-09-18 18:35:15.375 261 12520.83 110.38 54588.22 88888.00 2015-09-18 18:35:15.500 261 12520.88 110.40 54588.28 88888.00 2015-09-18 18:35:15.625 261 12520.92 110.42 54588.25 88888.00 2015-09-18 18:35:15.750 261 12520.92 110.47 54588.22 88888.00 2015-09-18 18:35:15.875 261 12520.88 110.50 54588.22 88888.00 2015-09-18 18:35:16.000 261 12520.83 110.53 54588.22 88888.00 2015-09-18 18:35:16.125 261 12520.85 110.55 54588.25 88888.00 2015-09-18 18:35:16.250 261 12520.90 110.55 54588.25 88888.00 2015-09-18 18:35:16.375 261 12520.92 110.60 54588.22 88888.00 2015-09-18 18:35:16.500 261 12520.85 110.62 54588.22 88888.00 2015-09-18 18:35:16.625 261 12520.85 110.67 54588.28 88888.00 2015-09-18 18:35:16.750 261 12520.88 110.67 54588.28 88888.00 2015-09-18 18:35:16.875 261 12520.90 110.65 54588.25 88888.00 2015-09-18 18:35:17.000 261 12520.90 110.70 54588.20 88888.00 2015-09-18 18:35:17.125 261 12520.92 110.75 54588.22 88888.00 2015-09-18 18:35:17.250 261 12520.88 110.75 54588.25 88888.00 2015-09-18 18:35:17.375 261 12520.88 110.80 54588.25 88888.00 2015-09-18 18:35:17.500 261 12520.80 110.80 54588.25 88888.00 2015-09-18 18:35:17.625 261 12520.80 110.83 54588.28 88888.00 2015-09-18 18:35:17.750 261 12520.92 110.85 54588.28 88888.00 2015-09-18 18:35:17.875 261 12520.98 110.85 54588.28 88888.00 2015-09-18 18:35:18.000 261 12520.98 110.85 54588.25 88888.00 2015-09-18 18:35:18.125 261 12520.98 110.90 54588.25 88888.00 2015-09-18 18:35:18.250 261 12520.95 110.90 54588.22 88888.00 2015-09-18 18:35:18.375 261 12520.92 110.90 54588.22 88888.00 2015-09-18 18:35:18.500 261 12520.90 110.92 54588.25 88888.00 2015-09-18 18:35:18.625 261 12520.92 110.97 54588.22 88888.00 2015-09-18 18:35:18.750 261 12520.95 111.00 54588.28 88888.00 2015-09-18 18:35:18.875 261 12520.92 111.03 54588.22 88888.00 2015-09-18 18:35:19.000 261 12520.90 111.00 54588.22 88888.00 2015-09-18 18:35:19.125 261 12520.92 111.00 54588.22 88888.00 2015-09-18 18:35:19.250 261 12520.92 111.03 54588.22 88888.00 2015-09-18 18:35:19.375 261 12520.98 111.05 54588.20 88888.00 2015-09-18 18:35:19.500 261 12521.00 111.05 54588.22 88888.00 2015-09-18 18:35:19.625 261 12521.02 111.10 54588.20 88888.00 2015-09-18 18:35:19.750 261 12521.02 111.12 54588.20 88888.00 2015-09-18 18:35:19.875 261 12521.00 111.15 54588.20 88888.00 2015-09-18 18:35:20.000 261 12521.00 111.15 54588.22 88888.00 2015-09-18 18:35:20.125 261 12521.00 111.20 54588.22 88888.00 2015-09-18 18:35:20.250 261 12521.00 111.17 54588.22 88888.00 2015-09-18 18:35:20.375 261 12521.05 111.17 54588.20 88888.00 2015-09-18 18:35:20.500 261 12521.00 111.20 54588.22 88888.00 2015-09-18 18:35:20.625 261 12521.02 111.20 54588.18 88888.00 2015-09-18 18:35:20.750 261 12521.05 111.20 54588.15 88888.00 2015-09-18 18:35:20.875 261 12521.10 111.20 54588.15 88888.00 2015-09-18 18:35:21.000 261 12521.17 111.22 54588.15 88888.00 2015-09-18 18:35:21.125 261 12521.17 111.20 54588.18 88888.00 2015-09-18 18:35:21.250 261 12521.08 111.17 54588.18 88888.00 2015-09-18 18:35:21.375 261 12521.15 111.20 54588.18 88888.00 2015-09-18 18:35:21.500 261 12521.15 111.22 54588.18 88888.00 2015-09-18 18:35:21.625 261 12521.17 111.22 54588.18 88888.00 2015-09-18 18:35:21.750 261 12521.23 111.25 54588.18 88888.00 2015-09-18 18:35:21.875 261 12521.25 111.25 54588.18 88888.00 2015-09-18 18:35:22.000 261 12521.27 111.25 54588.20 88888.00 2015-09-18 18:35:22.125 261 12521.27 111.25 54588.18 88888.00 2015-09-18 18:35:22.250 261 12521.17 111.22 54588.20 88888.00 2015-09-18 18:35:22.375 261 12521.17 111.20 54588.20 88888.00 2015-09-18 18:35:22.500 261 12521.20 111.20 54588.18 88888.00 2015-09-18 18:35:22.625 261 12521.23 111.20 54588.18 88888.00 2015-09-18 18:35:22.750 261 12521.23 111.20 54588.20 88888.00 2015-09-18 18:35:22.875 261 12521.20 111.20 54588.20 88888.00 2015-09-18 18:35:23.000 261 12521.25 111.20 54588.18 88888.00 2015-09-18 18:35:23.125 261 12521.25 111.20 54588.18 88888.00 2015-09-18 18:35:23.250 261 12521.25 111.17 54588.18 88888.00 2015-09-18 18:35:23.375 261 12521.30 111.17 54588.18 88888.00 2015-09-18 18:35:23.500 261 12521.25 111.17 54588.20 88888.00 2015-09-18 18:35:23.625 261 12521.30 111.17 54588.25 88888.00 2015-09-18 18:35:23.750 261 12521.27 111.15 54588.22 88888.00 2015-09-18 18:35:23.875 261 12521.33 111.15 54588.22 88888.00 2015-09-18 18:35:24.000 261 12521.33 111.12 54588.20 88888.00 2015-09-18 18:35:24.125 261 12521.33 111.12 54588.20 88888.00 2015-09-18 18:35:24.250 261 12521.35 111.12 54588.22 88888.00 2015-09-18 18:35:24.375 261 12521.35 111.10 54588.22 88888.00 2015-09-18 18:35:24.500 261 12521.30 111.08 54588.22 88888.00 2015-09-18 18:35:24.625 261 12521.27 111.05 54588.22 88888.00 2015-09-18 18:35:24.750 261 12521.35 111.05 54588.22 88888.00 2015-09-18 18:35:24.875 261 12521.27 111.08 54588.20 88888.00 2015-09-18 18:35:25.000 261 12521.20 111.05 54588.20 88888.00 2015-09-18 18:35:25.125 261 12521.27 111.03 54588.20 88888.00 2015-09-18 18:35:25.250 261 12521.33 111.03 54588.22 88888.00 2015-09-18 18:35:25.375 261 12521.30 111.00 54588.22 88888.00 2015-09-18 18:35:25.500 261 12521.25 110.95 54588.22 88888.00 2015-09-18 18:35:25.625 261 12521.27 110.95 54588.25 88888.00 2015-09-18 18:35:25.750 261 12521.30 110.97 54588.22 88888.00 2015-09-18 18:35:25.875 261 12521.27 110.92 54588.28 88888.00 2015-09-18 18:35:26.000 261 12521.23 110.90 54588.28 88888.00 2015-09-18 18:35:26.125 261 12521.20 110.88 54588.28 88888.00 2015-09-18 18:35:26.250 261 12521.23 110.88 54588.25 88888.00 2015-09-18 18:35:26.375 261 12521.30 110.85 54588.30 88888.00 2015-09-18 18:35:26.500 261 12521.30 110.85 54588.30 88888.00 2015-09-18 18:35:26.625 261 12521.27 110.85 54588.28 88888.00 2015-09-18 18:35:26.750 261 12521.30 110.83 54588.28 88888.00 2015-09-18 18:35:26.875 261 12521.35 110.78 54588.30 88888.00 2015-09-18 18:35:27.000 261 12521.27 110.78 54588.28 88888.00 2015-09-18 18:35:27.125 261 12521.27 110.80 54588.28 88888.00 2015-09-18 18:35:27.250 261 12521.25 110.70 54588.28 88888.00 2015-09-18 18:35:27.375 261 12521.27 110.67 54588.30 88888.00 2015-09-18 18:35:27.500 261 12521.20 110.67 54588.30 88888.00 2015-09-18 18:35:27.625 261 12521.25 110.67 54588.30 88888.00 2015-09-18 18:35:27.750 261 12521.23 110.67 54588.30 88888.00 2015-09-18 18:35:27.875 261 12521.25 110.65 54588.30 88888.00 2015-09-18 18:35:28.000 261 12521.25 110.60 54588.28 88888.00 2015-09-18 18:35:28.125 261 12521.27 110.62 54588.30 88888.00 2015-09-18 18:35:28.250 261 12521.27 110.65 54588.30 88888.00 2015-09-18 18:35:28.375 261 12521.30 110.62 54588.30 88888.00 2015-09-18 18:35:28.500 261 12521.27 110.62 54588.28 88888.00 2015-09-18 18:35:28.625 261 12521.23 110.62 54588.28 88888.00 2015-09-18 18:35:28.750 261 12521.23 110.62 54588.32 88888.00 2015-09-18 18:35:28.875 261 12521.20 110.60 54588.32 88888.00 2015-09-18 18:35:29.000 261 12521.20 110.58 54588.28 88888.00 2015-09-18 18:35:29.125 261 12521.15 110.55 54588.30 88888.00 2015-09-18 18:35:29.250 261 12521.17 110.50 54588.30 88888.00 2015-09-18 18:35:29.375 261 12521.23 110.53 54588.30 88888.00 2015-09-18 18:35:29.500 261 12521.25 110.55 54588.32 88888.00 2015-09-18 18:35:29.625 261 12521.27 110.58 54588.35 88888.00 2015-09-18 18:35:29.750 261 12521.33 110.58 54588.35 88888.00 2015-09-18 18:35:29.875 261 12521.35 110.60 54588.35 88888.00 2015-09-18 18:35:30.000 261 12521.38 110.60 54588.32 88888.00 2015-09-18 18:35:30.125 261 12521.33 110.60 54588.32 88888.00 2015-09-18 18:35:30.250 261 12521.27 110.60 54588.38 88888.00 2015-09-18 18:35:30.375 261 12521.27 110.60 54588.35 88888.00 2015-09-18 18:35:30.500 261 12521.30 110.58 54588.32 88888.00 2015-09-18 18:35:30.625 261 12521.33 110.60 54588.35 88888.00 2015-09-18 18:35:30.750 261 12521.38 110.58 54588.32 88888.00 2015-09-18 18:35:30.875 261 12521.40 110.58 54588.35 88888.00 2015-09-18 18:35:31.000 261 12521.38 110.62 54588.32 88888.00 2015-09-18 18:35:31.125 261 12521.25 110.65 54588.30 88888.00 2015-09-18 18:35:31.250 261 12521.23 110.67 54588.32 88888.00 2015-09-18 18:35:31.375 261 12521.23 110.70 54588.35 88888.00 2015-09-18 18:35:31.500 261 12521.25 110.67 54588.35 88888.00 2015-09-18 18:35:31.625 261 12521.27 110.70 54588.32 88888.00 2015-09-18 18:35:31.750 261 12521.35 110.70 54588.35 88888.00 2015-09-18 18:35:31.875 261 12521.35 110.70 54588.35 88888.00 2015-09-18 18:35:32.000 261 12521.30 110.72 54588.32 88888.00 2015-09-18 18:35:32.125 261 12521.35 110.75 54588.35 88888.00 2015-09-18 18:35:32.250 261 12521.40 110.72 54588.35 88888.00 2015-09-18 18:35:32.375 261 12521.40 110.75 54588.35 88888.00 2015-09-18 18:35:32.500 261 12521.42 110.78 54588.35 88888.00 2015-09-18 18:35:32.625 261 12521.50 110.80 54588.35 88888.00 2015-09-18 18:35:32.750 261 12521.52 110.80 54588.32 88888.00 2015-09-18 18:35:32.875 261 12521.50 110.83 54588.35 88888.00 2015-09-18 18:35:33.000 261 12521.50 110.83 54588.32 88888.00 2015-09-18 18:35:33.125 261 12521.52 110.85 54588.35 88888.00 2015-09-18 18:35:33.250 261 12521.50 110.90 54588.35 88888.00 2015-09-18 18:35:33.375 261 12521.52 110.92 54588.30 88888.00 2015-09-18 18:35:33.500 261 12521.50 110.95 54588.28 88888.00 2015-09-18 18:35:33.625 261 12521.50 110.95 54588.30 88888.00 2015-09-18 18:35:33.750 261 12521.55 110.95 54588.32 88888.00 2015-09-18 18:35:33.875 261 12521.55 111.03 54588.30 88888.00 2015-09-18 18:35:34.000 261 12521.60 111.05 54588.30 88888.00 2015-09-18 18:35:34.125 261 12521.58 111.05 54588.30 88888.00 2015-09-18 18:35:34.250 261 12521.58 111.08 54588.30 88888.00 2015-09-18 18:35:34.375 261 12521.62 111.05 54588.28 88888.00 2015-09-18 18:35:34.500 261 12521.62 111.05 54588.32 88888.00 2015-09-18 18:35:34.625 261 12521.60 111.10 54588.28 88888.00 2015-09-18 18:35:34.750 261 12521.60 111.12 54588.25 88888.00 2015-09-18 18:35:34.875 261 12521.65 111.12 54588.22 88888.00 2015-09-18 18:35:35.000 261 12521.73 111.17 54588.20 88888.00 2015-09-18 18:35:35.125 261 12521.75 111.15 54588.20 88888.00 2015-09-18 18:35:35.250 261 12521.75 111.15 54588.22 88888.00 2015-09-18 18:35:35.375 261 12521.80 111.20 54588.22 88888.00 2015-09-18 18:35:35.500 261 12521.80 111.25 54588.22 88888.00 2015-09-18 18:35:35.625 261 12521.77 111.30 54588.22 88888.00 2015-09-18 18:35:35.750 261 12521.80 111.30 54588.18 88888.00 2015-09-18 18:35:35.875 261 12521.77 111.30 54588.18 88888.00 2015-09-18 18:35:36.000 261 12521.85 111.35 54588.20 88888.00 2015-09-18 18:35:36.125 261 12521.83 111.40 54588.22 88888.00 2015-09-18 18:35:36.250 261 12521.80 111.42 54588.25 88888.00 2015-09-18 18:35:36.375 261 12521.85 111.40 54588.20 88888.00 2015-09-18 18:35:36.500 261 12521.88 111.40 54588.20 88888.00 2015-09-18 18:35:36.625 261 12521.92 111.47 54588.20 88888.00 2015-09-18 18:35:36.750 261 12521.98 111.53 54588.20 88888.00 2015-09-18 18:35:36.875 261 12521.98 111.55 54588.20 88888.00 2015-09-18 18:35:37.000 261 12521.98 111.53 54588.22 88888.00 2015-09-18 18:35:37.125 261 12522.00 111.55 54588.18 88888.00 2015-09-18 18:35:37.250 261 12522.02 111.53 54588.22 88888.00 2015-09-18 18:35:37.375 261 12522.00 111.58 54588.22 88888.00 2015-09-18 18:35:37.500 261 12521.98 111.58 54588.18 88888.00 2015-09-18 18:35:37.625 261 12522.00 111.60 54588.18 88888.00 2015-09-18 18:35:37.750 261 12522.08 111.65 54588.22 88888.00 2015-09-18 18:35:37.875 261 12522.12 111.72 54588.20 88888.00 2015-09-18 18:35:38.000 261 12522.15 111.85 54588.15 88888.00 2015-09-18 18:35:38.125 261 12522.08 111.80 54588.18 88888.00 2015-09-18 18:35:38.250 261 12522.00 111.70 54588.15 88888.00 2015-09-18 18:35:38.375 261 12522.05 111.72 54588.15 88888.00 2015-09-18 18:35:38.500 261 12522.10 111.72 54588.18 88888.00 2015-09-18 18:35:38.625 261 12522.12 111.72 54588.15 88888.00 2015-09-18 18:35:38.750 261 12522.17 111.78 54588.15 88888.00 2015-09-18 18:35:38.875 261 12522.15 111.78 54588.12 88888.00 2015-09-18 18:35:39.000 261 12522.12 111.75 54588.15 88888.00 2015-09-18 18:35:39.125 261 12522.10 111.78 54588.15 88888.00 2015-09-18 18:35:39.250 261 12522.12 111.80 54588.15 88888.00 2015-09-18 18:35:39.375 261 12522.15 111.83 54588.18 88888.00 2015-09-18 18:35:39.500 261 12522.15 111.85 54588.15 88888.00 2015-09-18 18:35:39.625 261 12522.17 111.88 54588.18 88888.00 2015-09-18 18:35:39.750 261 12522.17 111.97 54588.18 88888.00 2015-09-18 18:35:39.875 261 12522.25 111.97 54588.15 88888.00 2015-09-18 18:35:40.000 261 12522.23 111.92 54588.15 88888.00 2015-09-18 18:35:40.125 261 12522.15 111.92 54588.12 88888.00 2015-09-18 18:35:40.250 261 12522.15 111.95 54588.18 88888.00 2015-09-18 18:35:40.375 261 12522.17 111.95 54588.18 88888.00 2015-09-18 18:35:40.500 261 12522.20 111.95 54588.20 88888.00 2015-09-18 18:35:40.625 261 12522.20 111.95 54588.18 88888.00 2015-09-18 18:35:40.750 261 12522.17 111.95 54588.18 88888.00 2015-09-18 18:35:40.875 261 12522.10 111.92 54588.18 88888.00 2015-09-18 18:35:41.000 261 12522.12 111.95 54588.15 88888.00 2015-09-18 18:35:41.125 261 12522.15 111.97 54588.18 88888.00 2015-09-18 18:35:41.250 261 12522.12 111.97 54588.22 88888.00 2015-09-18 18:35:41.375 261 12522.15 112.00 54588.22 88888.00 2015-09-18 18:35:41.500 261 12522.12 112.00 54588.20 88888.00 2015-09-18 18:35:41.625 261 12522.12 112.00 54588.20 88888.00 2015-09-18 18:35:41.750 261 12522.12 112.00 54588.22 88888.00 2015-09-18 18:35:41.875 261 12522.15 111.97 54588.22 88888.00 2015-09-18 18:35:42.000 261 12522.15 111.95 54588.20 88888.00 2015-09-18 18:35:42.125 261 12522.15 111.97 54588.20 88888.00 2015-09-18 18:35:42.250 261 12522.15 112.00 54588.22 88888.00 2015-09-18 18:35:42.375 261 12522.15 112.03 54588.22 88888.00 2015-09-18 18:35:42.500 261 12522.12 111.95 54588.25 88888.00 2015-09-18 18:35:42.625 261 12522.12 111.97 54588.22 88888.00 2015-09-18 18:35:42.750 261 12522.15 111.97 54588.25 88888.00 2015-09-18 18:35:42.875 261 12522.12 111.97 54588.25 88888.00 2015-09-18 18:35:43.000 261 12522.08 111.95 54588.22 88888.00 2015-09-18 18:35:43.125 261 12522.05 111.95 54588.22 88888.00 2015-09-18 18:35:43.250 261 12522.05 111.92 54588.22 88888.00 2015-09-18 18:35:43.375 261 12522.08 111.92 54588.22 88888.00 2015-09-18 18:35:43.500 261 12522.02 111.92 54588.25 88888.00 2015-09-18 18:35:43.625 261 12521.98 111.92 54588.25 88888.00 2015-09-18 18:35:43.750 261 12522.00 111.92 54588.25 88888.00 2015-09-18 18:35:43.875 261 12521.98 111.90 54588.22 88888.00 2015-09-18 18:35:44.000 261 12521.92 111.88 54588.25 88888.00 2015-09-18 18:35:44.125 261 12521.92 111.90 54588.25 88888.00 2015-09-18 18:35:44.250 261 12521.92 111.85 54588.30 88888.00 2015-09-18 18:35:44.375 261 12521.90 111.83 54588.30 88888.00 2015-09-18 18:35:44.500 261 12521.83 111.83 54588.28 88888.00 2015-09-18 18:35:44.625 261 12521.83 111.80 54588.30 88888.00 2015-09-18 18:35:44.750 261 12521.83 111.80 54588.30 88888.00 2015-09-18 18:35:44.875 261 12521.83 111.78 54588.32 88888.00 2015-09-18 18:35:45.000 261 12521.85 111.75 54588.30 88888.00 2015-09-18 18:35:45.125 261 12521.83 111.78 54588.32 88888.00 2015-09-18 18:35:45.250 261 12521.85 111.72 54588.30 88888.00 2015-09-18 18:35:45.375 261 12521.88 111.70 54588.35 88888.00 2015-09-18 18:35:45.500 261 12521.83 111.72 54588.35 88888.00 2015-09-18 18:35:45.625 261 12521.80 111.67 54588.32 88888.00 2015-09-18 18:35:45.750 261 12521.75 111.67 54588.32 88888.00 2015-09-18 18:35:45.875 261 12521.73 111.65 54588.35 88888.00 2015-09-18 18:35:46.000 261 12521.73 111.65 54588.35 88888.00 2015-09-18 18:35:46.125 261 12521.73 111.60 54588.38 88888.00 2015-09-18 18:35:46.250 261 12521.70 111.65 54588.35 88888.00 2015-09-18 18:35:46.375 261 12521.67 111.62 54588.32 88888.00 2015-09-18 18:35:46.500 261 12521.65 111.62 54588.35 88888.00 2015-09-18 18:35:46.625 261 12521.73 111.60 54588.35 88888.00 2015-09-18 18:35:46.750 261 12521.77 111.62 54588.38 88888.00 2015-09-18 18:35:46.875 261 12521.73 111.65 54588.40 88888.00 2015-09-18 18:35:47.000 261 12521.70 111.62 54588.40 88888.00 2015-09-18 18:35:47.125 261 12521.70 111.55 54588.40 88888.00 2015-09-18 18:35:47.250 261 12521.65 111.53 54588.40 88888.00 2015-09-18 18:35:47.375 261 12521.67 111.55 54588.43 88888.00 2015-09-18 18:35:47.500 261 12521.62 111.55 54588.43 88888.00 2015-09-18 18:35:47.625 261 12521.62 111.55 54588.43 88888.00 2015-09-18 18:35:47.750 261 12521.60 111.53 54588.40 88888.00 2015-09-18 18:35:47.875 261 12521.60 111.53 54588.35 88888.00 2015-09-18 18:35:48.000 261 12521.65 111.50 54588.35 88888.00 2015-09-18 18:35:48.125 261 12521.65 111.53 54588.40 88888.00 2015-09-18 18:35:48.250 261 12521.60 111.50 54588.40 88888.00 2015-09-18 18:35:48.375 261 12521.58 111.47 54588.40 88888.00 2015-09-18 18:35:48.500 261 12521.58 111.42 54588.43 88888.00 2015-09-18 18:35:48.625 261 12521.55 111.47 54588.43 88888.00 2015-09-18 18:35:48.750 261 12521.52 111.45 54588.45 88888.00 2015-09-18 18:35:48.875 261 12521.52 111.45 54588.43 88888.00 2015-09-18 18:35:49.000 261 12521.58 111.47 54588.45 88888.00 2015-09-18 18:35:49.125 261 12521.62 111.42 54588.47 88888.00 2015-09-18 18:35:49.250 261 12521.58 111.40 54588.45 88888.00 2015-09-18 18:35:49.375 261 12521.58 111.40 54588.45 88888.00 2015-09-18 18:35:49.500 261 12521.60 111.38 54588.47 88888.00 2015-09-18 18:35:49.625 261 12521.62 111.38 54588.45 88888.00 2015-09-18 18:35:49.750 261 12521.65 111.35 54588.47 88888.00 2015-09-18 18:35:49.875 261 12521.65 111.38 54588.47 88888.00 2015-09-18 18:35:50.000 261 12521.70 111.35 54588.47 88888.00 2015-09-18 18:35:50.125 261 12521.73 111.40 54588.47 88888.00 2015-09-18 18:35:50.250 261 12521.65 111.35 54588.47 88888.00 2015-09-18 18:35:50.375 261 12521.67 111.38 54588.47 88888.00 2015-09-18 18:35:50.500 261 12521.70 111.38 54588.47 88888.00 2015-09-18 18:35:50.625 261 12521.67 111.35 54588.45 88888.00 2015-09-18 18:35:50.750 261 12521.67 111.38 54588.45 88888.00 2015-09-18 18:35:50.875 261 12521.67 111.35 54588.45 88888.00 2015-09-18 18:35:51.000 261 12521.70 111.35 54588.43 88888.00 2015-09-18 18:35:51.125 261 12521.70 111.38 54588.45 88888.00 2015-09-18 18:35:51.250 261 12521.70 111.35 54588.45 88888.00 2015-09-18 18:35:51.375 261 12521.73 111.33 54588.45 88888.00 2015-09-18 18:35:51.500 261 12521.70 111.33 54588.47 88888.00 2015-09-18 18:35:51.625 261 12521.70 111.33 54588.47 88888.00 2015-09-18 18:35:51.750 261 12521.67 111.28 54588.47 88888.00 2015-09-18 18:35:51.875 261 12521.73 111.30 54588.45 88888.00 2015-09-18 18:35:52.000 261 12521.77 111.33 54588.47 88888.00 2015-09-18 18:35:52.125 261 12521.83 111.30 54588.45 88888.00 2015-09-18 18:35:52.250 261 12521.75 111.33 54588.45 88888.00 2015-09-18 18:35:52.375 261 12521.77 111.28 54588.47 88888.00 2015-09-18 18:35:52.500 261 12521.77 111.30 54588.47 88888.00 2015-09-18 18:35:52.625 261 12521.77 111.30 54588.47 88888.00 2015-09-18 18:35:52.750 261 12521.80 111.30 54588.47 88888.00 2015-09-18 18:35:52.875 261 12521.85 111.33 54588.47 88888.00 2015-09-18 18:35:53.000 261 12521.88 111.33 54588.47 88888.00 2015-09-18 18:35:53.125 261 12521.88 111.30 54588.47 88888.00 2015-09-18 18:35:53.250 261 12521.83 111.30 54588.47 88888.00 2015-09-18 18:35:53.375 261 12521.83 111.33 54588.47 88888.00 2015-09-18 18:35:53.500 261 12521.83 111.30 54588.47 88888.00 2015-09-18 18:35:53.625 261 12521.90 111.30 54588.47 88888.00 2015-09-18 18:35:53.750 261 12521.98 111.30 54588.47 88888.00 2015-09-18 18:35:53.875 261 12522.02 111.35 54588.47 88888.00 2015-09-18 18:35:54.000 261 12522.02 111.35 54588.47 88888.00 2015-09-18 18:35:54.125 261 12522.00 111.35 54588.45 88888.00 2015-09-18 18:35:54.250 261 12522.02 111.33 54588.47 88888.00 2015-09-18 18:35:54.375 261 12522.05 111.38 54588.50 88888.00 2015-09-18 18:35:54.500 261 12522.05 111.38 54588.45 88888.00 2015-09-18 18:35:54.625 261 12522.10 111.35 54588.45 88888.00 2015-09-18 18:35:54.750 261 12522.12 111.40 54588.45 88888.00 2015-09-18 18:35:54.875 261 12522.12 111.38 54588.43 88888.00 2015-09-18 18:35:55.000 261 12522.10 111.35 54588.43 88888.00 2015-09-18 18:35:55.125 261 12522.15 111.35 54588.45 88888.00 2015-09-18 18:35:55.250 261 12522.20 111.38 54588.47 88888.00 2015-09-18 18:35:55.375 261 12522.23 111.38 54588.47 88888.00 2015-09-18 18:35:55.500 261 12522.23 111.38 54588.45 88888.00 2015-09-18 18:35:55.625 261 12522.25 111.38 54588.45 88888.00 2015-09-18 18:35:55.750 261 12522.25 111.38 54588.47 88888.00 2015-09-18 18:35:55.875 261 12522.25 111.35 54588.50 88888.00 2015-09-18 18:35:56.000 261 12522.23 111.38 54588.47 88888.00 2015-09-18 18:35:56.125 261 12522.27 111.42 54588.50 88888.00 2015-09-18 18:35:56.250 261 12522.25 111.40 54588.53 88888.00 2015-09-18 18:35:56.375 261 12522.25 111.42 54588.47 88888.00 2015-09-18 18:35:56.500 261 12522.23 111.45 54588.47 88888.00 2015-09-18 18:35:56.625 261 12522.25 111.42 54588.50 88888.00 2015-09-18 18:35:56.750 261 12522.33 111.42 54588.50 88888.00 2015-09-18 18:35:56.875 261 12522.38 111.45 54588.47 88888.00 2015-09-18 18:35:57.000 261 12522.38 111.45 54588.47 88888.00 2015-09-18 18:35:57.125 261 12522.45 111.47 54588.47 88888.00 2015-09-18 18:35:57.250 261 12522.42 111.50 54588.47 88888.00 2015-09-18 18:35:57.375 261 12522.45 111.50 54588.47 88888.00 2015-09-18 18:35:57.500 261 12522.42 111.50 54588.50 88888.00 2015-09-18 18:35:57.625 261 12522.40 111.50 54588.47 88888.00 2015-09-18 18:35:57.750 261 12522.40 111.53 54588.50 88888.00 2015-09-18 18:35:57.875 261 12522.38 111.53 54588.50 88888.00 2015-09-18 18:35:58.000 261 12522.38 111.55 54588.47 88888.00 2015-09-18 18:35:58.125 261 12522.38 111.58 54588.47 88888.00 2015-09-18 18:35:58.250 261 12522.38 111.55 54588.50 88888.00 2015-09-18 18:35:58.375 261 12522.35 111.55 54588.50 88888.00 2015-09-18 18:35:58.500 261 12522.35 111.58 54588.50 88888.00 2015-09-18 18:35:58.625 261 12522.33 111.60 54588.53 88888.00 2015-09-18 18:35:58.750 261 12522.35 111.60 54588.50 88888.00 2015-09-18 18:35:58.875 261 12522.38 111.58 54588.50 88888.00 2015-09-18 18:35:59.000 261 12522.40 111.60 54588.50 88888.00 2015-09-18 18:35:59.125 261 12522.40 111.60 54588.50 88888.00 2015-09-18 18:35:59.250 261 12522.33 111.55 54588.50 88888.00 2015-09-18 18:35:59.375 261 12522.33 111.60 54588.53 88888.00 2015-09-18 18:35:59.500 261 12522.38 111.65 54588.53 88888.00 2015-09-18 18:35:59.625 261 12522.45 111.65 54588.55 88888.00 2015-09-18 18:35:59.750 261 12522.42 111.62 54588.50 88888.00 2015-09-18 18:35:59.875 261 12522.35 111.62 54588.55 88888.00 2015-09-18 18:36:00.000 261 12522.33 111.65 54588.55 88888.00 2015-09-18 18:36:00.125 261 12522.38 111.70 54588.55 88888.00 2015-09-18 18:36:00.250 261 12522.40 111.70 54588.55 88888.00 2015-09-18 18:36:00.375 261 12522.38 111.67 54588.55 88888.00 2015-09-18 18:36:00.500 261 12522.33 111.67 54588.55 88888.00 2015-09-18 18:36:00.625 261 12522.40 111.70 54588.57 88888.00 2015-09-18 18:36:00.750 261 12522.45 111.70 54588.55 88888.00 2015-09-18 18:36:00.875 261 12522.42 111.75 54588.53 88888.00 2015-09-18 18:36:01.000 261 12522.40 111.72 54588.55 88888.00 2015-09-18 18:36:01.125 261 12522.40 111.72 54588.57 88888.00 2015-09-18 18:36:01.250 261 12522.38 111.78 54588.60 88888.00 2015-09-18 18:36:01.375 261 12522.42 111.80 54588.60 88888.00 2015-09-18 18:36:01.500 261 12522.38 111.80 54588.60 88888.00 2015-09-18 18:36:01.625 261 12522.35 111.78 54588.60 88888.00 2015-09-18 18:36:01.750 261 12522.27 111.78 54588.60 88888.00 2015-09-18 18:36:01.875 261 12522.23 111.83 54588.57 88888.00 2015-09-18 18:36:02.000 261 12522.20 111.83 54588.57 88888.00 2015-09-18 18:36:02.125 261 12522.23 111.83 54588.57 88888.00 2015-09-18 18:36:02.250 261 12522.23 111.80 54588.60 88888.00 2015-09-18 18:36:02.375 261 12522.25 111.83 54588.62 88888.00 2015-09-18 18:36:02.500 261 12522.25 111.85 54588.65 88888.00 2015-09-18 18:36:02.625 261 12522.27 111.88 54588.62 88888.00 2015-09-18 18:36:02.750 261 12522.23 111.88 54588.62 88888.00 2015-09-18 18:36:02.875 261 12522.15 111.90 54588.62 88888.00 2015-09-18 18:36:03.000 261 12522.12 111.88 54588.57 88888.00 2015-09-18 18:36:03.125 261 12522.12 111.90 54588.60 88888.00 2015-09-18 18:36:03.250 261 12522.08 111.88 54588.62 88888.00 2015-09-18 18:36:03.375 261 12522.08 111.90 54588.62 88888.00 2015-09-18 18:36:03.500 261 12522.00 111.92 54588.62 88888.00 2015-09-18 18:36:03.625 261 12522.02 111.92 54588.62 88888.00 2015-09-18 18:36:03.750 261 12521.98 111.95 54588.65 88888.00 2015-09-18 18:36:03.875 261 12521.95 111.97 54588.65 88888.00 2015-09-18 18:36:04.000 261 12521.98 111.97 54588.65 88888.00 2015-09-18 18:36:04.125 261 12521.98 111.97 54588.65 88888.00 2015-09-18 18:36:04.250 261 12522.02 111.97 54588.68 88888.00 2015-09-18 18:36:04.375 261 12522.10 111.97 54588.68 88888.00 2015-09-18 18:36:04.500 261 12522.08 111.95 54588.68 88888.00 2015-09-18 18:36:04.625 261 12522.00 112.00 54588.70 88888.00 2015-09-18 18:36:04.750 261 12521.98 112.03 54588.72 88888.00 2015-09-18 18:36:04.875 261 12521.98 112.00 54588.70 88888.00 2015-09-18 18:36:05.000 261 12521.98 111.97 54588.72 88888.00 2015-09-18 18:36:05.125 261 12521.95 111.95 54588.72 88888.00 2015-09-18 18:36:05.250 261 12521.90 111.92 54588.72 88888.00 2015-09-18 18:36:05.375 261 12521.85 111.97 54588.75 88888.00 2015-09-18 18:36:05.500 261 12521.88 112.00 54588.75 88888.00 2015-09-18 18:36:05.625 261 12521.88 112.03 54588.75 88888.00 2015-09-18 18:36:05.750 261 12521.83 112.03 54588.75 88888.00 2015-09-18 18:36:05.875 261 12521.77 112.05 54588.72 88888.00 2015-09-18 18:36:06.000 261 12521.73 112.03 54588.72 88888.00 2015-09-18 18:36:06.125 261 12521.73 112.03 54588.75 88888.00 2015-09-18 18:36:06.250 261 12521.80 112.03 54588.78 88888.00 2015-09-18 18:36:06.375 261 12521.83 112.03 54588.78 88888.00 2015-09-18 18:36:06.500 261 12521.80 112.05 54588.78 88888.00 2015-09-18 18:36:06.625 261 12521.80 112.05 54588.80 88888.00 2015-09-18 18:36:06.750 261 12521.77 112.05 54588.80 88888.00 2015-09-18 18:36:06.875 261 12521.77 112.05 54588.80 88888.00 2015-09-18 18:36:07.000 261 12521.77 112.08 54588.78 88888.00 2015-09-18 18:36:07.125 261 12521.80 112.10 54588.78 88888.00 2015-09-18 18:36:07.250 261 12521.70 112.05 54588.78 88888.00 2015-09-18 18:36:07.375 261 12521.73 112.03 54588.75 88888.00 2015-09-18 18:36:07.500 261 12521.75 112.03 54588.75 88888.00 2015-09-18 18:36:07.625 261 12521.77 112.05 54588.80 88888.00 2015-09-18 18:36:07.750 261 12521.73 112.08 54588.80 88888.00 2015-09-18 18:36:07.875 261 12521.73 112.05 54588.78 88888.00 2015-09-18 18:36:08.000 261 12521.73 112.03 54588.80 88888.00 2015-09-18 18:36:08.125 261 12521.67 112.03 54588.80 88888.00 2015-09-18 18:36:08.250 261 12521.62 112.03 54588.80 88888.00 2015-09-18 18:36:08.375 261 12521.65 112.03 54588.80 88888.00 2015-09-18 18:36:08.500 261 12521.65 112.03 54588.82 88888.00 2015-09-18 18:36:08.625 261 12521.67 112.03 54588.80 88888.00 2015-09-18 18:36:08.750 261 12521.67 112.00 54588.82 88888.00 2015-09-18 18:36:08.875 261 12521.65 112.00 54588.82 88888.00 2015-09-18 18:36:09.000 261 12521.62 111.97 54588.80 88888.00 2015-09-18 18:36:09.125 261 12521.67 111.97 54588.80 88888.00 2015-09-18 18:36:09.250 261 12521.67 111.95 54588.82 88888.00 2015-09-18 18:36:09.375 261 12521.67 111.97 54588.82 88888.00 2015-09-18 18:36:09.500 261 12521.62 111.97 54588.85 88888.00 2015-09-18 18:36:09.625 261 12521.60 112.00 54588.82 88888.00 2015-09-18 18:36:09.750 261 12521.62 111.97 54588.82 88888.00 2015-09-18 18:36:09.875 261 12521.65 111.95 54588.82 88888.00 2015-09-18 18:36:10.000 261 12521.67 111.95 54588.80 88888.00 2015-09-18 18:36:10.125 261 12521.67 111.92 54588.80 88888.00 2015-09-18 18:36:10.250 261 12521.62 111.92 54588.82 88888.00 2015-09-18 18:36:10.375 261 12521.65 111.90 54588.82 88888.00 2015-09-18 18:36:10.500 261 12521.67 111.92 54588.85 88888.00 2015-09-18 18:36:10.625 261 12521.73 111.92 54588.88 88888.00 2015-09-18 18:36:10.750 261 12521.70 111.92 54588.85 88888.00 2015-09-18 18:36:10.875 261 12521.67 111.90 54588.85 88888.00 2015-09-18 18:36:11.000 261 12521.73 111.90 54588.85 88888.00 2015-09-18 18:36:11.125 261 12521.73 111.88 54588.88 88888.00 2015-09-18 18:36:11.250 261 12521.70 111.85 54588.88 88888.00 2015-09-18 18:36:11.375 261 12521.73 111.88 54588.85 88888.00 2015-09-18 18:36:11.500 261 12521.73 111.88 54588.85 88888.00 2015-09-18 18:36:11.625 261 12521.75 111.88 54588.82 88888.00 2015-09-18 18:36:11.750 261 12521.77 111.85 54588.85 88888.00 2015-09-18 18:36:11.875 261 12521.77 111.83 54588.85 88888.00 2015-09-18 18:36:12.000 261 12521.75 111.83 54588.88 88888.00 2015-09-18 18:36:12.125 261 12521.80 111.83 54588.88 88888.00 2015-09-18 18:36:12.250 261 12521.80 111.80 54588.85 88888.00 2015-09-18 18:36:12.375 261 12521.80 111.80 54588.82 88888.00 2015-09-18 18:36:12.500 261 12521.77 111.78 54588.85 88888.00 2015-09-18 18:36:12.625 261 12521.83 111.83 54588.88 88888.00 2015-09-18 18:36:12.750 261 12521.88 111.85 54588.88 88888.00 2015-09-18 18:36:12.875 261 12521.90 111.83 54588.85 88888.00 2015-09-18 18:36:13.000 261 12521.92 111.78 54588.82 88888.00 2015-09-18 18:36:13.125 261 12521.95 111.80 54588.88 88888.00 2015-09-18 18:36:13.250 261 12521.90 111.78 54588.85 88888.00 2015-09-18 18:36:13.375 261 12521.90 111.78 54588.85 88888.00 2015-09-18 18:36:13.500 261 12521.88 111.78 54588.85 88888.00 2015-09-18 18:36:13.625 261 12521.83 111.80 54588.90 88888.00 2015-09-18 18:36:13.750 261 12521.85 111.78 54588.88 88888.00 2015-09-18 18:36:13.875 261 12521.88 111.75 54588.85 88888.00 2015-09-18 18:36:14.000 261 12521.90 111.75 54588.82 88888.00 2015-09-18 18:36:14.125 261 12521.90 111.75 54588.85 88888.00 2015-09-18 18:36:14.250 261 12521.88 111.67 54588.90 88888.00 2015-09-18 18:36:14.375 261 12521.92 111.67 54588.90 88888.00 2015-09-18 18:36:14.500 261 12521.92 111.72 54588.90 88888.00 2015-09-18 18:36:14.625 261 12521.95 111.65 54588.88 88888.00 2015-09-18 18:36:14.750 261 12522.00 111.62 54588.88 88888.00 2015-09-18 18:36:14.875 261 12522.02 111.67 54588.88 88888.00 2015-09-18 18:36:15.000 261 12522.00 111.70 54588.88 88888.00 2015-09-18 18:36:15.125 261 12521.98 111.67 54588.88 88888.00 2015-09-18 18:36:15.250 261 12522.00 111.67 54588.88 88888.00 2015-09-18 18:36:15.375 261 12522.10 111.67 54588.85 88888.00 2015-09-18 18:36:15.500 261 12522.20 111.67 54588.85 88888.00 2015-09-18 18:36:15.625 261 12522.27 111.70 54588.88 88888.00 2015-09-18 18:36:15.750 261 12522.25 111.72 54588.90 88888.00 2015-09-18 18:36:15.875 261 12522.20 111.70 54588.85 88888.00 2015-09-18 18:36:16.000 261 12522.15 111.67 54588.85 88888.00 2015-09-18 18:36:16.125 261 12522.12 111.67 54588.88 88888.00 2015-09-18 18:36:16.250 261 12522.20 111.70 54588.90 88888.00 2015-09-18 18:36:16.375 261 12522.23 111.70 54588.88 88888.00 2015-09-18 18:36:16.500 261 12522.20 111.65 54588.90 88888.00 2015-09-18 18:36:16.625 261 12522.17 111.67 54588.90 88888.00 2015-09-18 18:36:16.750 261 12522.20 111.70 54588.90 88888.00 2015-09-18 18:36:16.875 261 12522.30 111.65 54588.88 88888.00 2015-09-18 18:36:17.000 261 12522.30 111.67 54588.85 88888.00 2015-09-18 18:36:17.125 261 12522.33 111.67 54588.88 88888.00 2015-09-18 18:36:17.250 261 12522.33 111.62 54588.88 88888.00 2015-09-18 18:36:17.375 261 12522.30 111.67 54588.90 88888.00 2015-09-18 18:36:17.500 261 12522.25 111.67 54588.90 88888.00 2015-09-18 18:36:17.625 261 12522.25 111.70 54588.88 88888.00 2015-09-18 18:36:17.750 261 12522.27 111.65 54588.88 88888.00 2015-09-18 18:36:17.875 261 12522.27 111.67 54588.88 88888.00 2015-09-18 18:36:18.000 261 12522.30 111.67 54588.88 88888.00 2015-09-18 18:36:18.125 261 12522.30 111.65 54588.88 88888.00 2015-09-18 18:36:18.250 261 12522.38 111.65 54588.90 88888.00 2015-09-18 18:36:18.375 261 12522.40 111.67 54588.88 88888.00 2015-09-18 18:36:18.500 261 12522.38 111.67 54588.88 88888.00 2015-09-18 18:36:18.625 261 12522.35 111.65 54588.90 88888.00 2015-09-18 18:36:18.750 261 12522.38 111.65 54588.90 88888.00 2015-09-18 18:36:18.875 261 12522.40 111.65 54588.90 88888.00 2015-09-18 18:36:19.000 261 12522.42 111.70 54588.90 88888.00 2015-09-18 18:36:19.125 261 12522.40 111.65 54588.88 88888.00 2015-09-18 18:36:19.250 261 12522.40 111.65 54588.90 88888.00 2015-09-18 18:36:19.375 261 12522.45 111.70 54588.88 88888.00 2015-09-18 18:36:19.500 261 12522.42 111.72 54588.88 88888.00 2015-09-18 18:36:19.625 261 12522.45 111.67 54588.90 88888.00 2015-09-18 18:36:19.750 261 12522.48 111.67 54588.90 88888.00 2015-09-18 18:36:19.875 261 12522.52 111.70 54588.93 88888.00 2015-09-18 18:36:20.000 261 12522.50 111.67 54588.90 88888.00 2015-09-18 18:36:20.125 261 12522.48 111.70 54588.90 88888.00 2015-09-18 18:36:20.250 261 12522.45 111.70 54588.90 88888.00 2015-09-18 18:36:20.375 261 12522.55 111.75 54588.90 88888.00 2015-09-18 18:36:20.500 261 12522.60 111.72 54588.93 88888.00 2015-09-18 18:36:20.625 261 12522.62 111.72 54588.90 88888.00 2015-09-18 18:36:20.750 261 12522.55 111.72 54588.88 88888.00 2015-09-18 18:36:20.875 261 12522.48 111.70 54588.88 88888.00 2015-09-18 18:36:21.000 261 12522.52 111.70 54588.88 88888.00 2015-09-18 18:36:21.125 261 12522.55 111.72 54588.90 88888.00 2015-09-18 18:36:21.250 261 12522.50 111.67 54588.90 88888.00 2015-09-18 18:36:21.375 261 12522.52 111.70 54588.90 88888.00 2015-09-18 18:36:21.500 261 12522.50 111.67 54588.90 88888.00 2015-09-18 18:36:21.625 261 12522.45 111.70 54588.88 88888.00 2015-09-18 18:36:21.750 261 12522.45 111.70 54588.88 88888.00 2015-09-18 18:36:21.875 261 12522.48 111.72 54588.88 88888.00 2015-09-18 18:36:22.000 261 12522.55 111.72 54588.88 88888.00 2015-09-18 18:36:22.125 261 12522.60 111.72 54588.90 88888.00 2015-09-18 18:36:22.250 261 12522.55 111.70 54588.90 88888.00 2015-09-18 18:36:22.375 261 12522.50 111.67 54588.90 88888.00 2015-09-18 18:36:22.500 261 12522.42 111.70 54588.93 88888.00 2015-09-18 18:36:22.625 261 12522.42 111.72 54588.90 88888.00 2015-09-18 18:36:22.750 261 12522.42 111.75 54588.90 88888.00 2015-09-18 18:36:22.875 261 12522.42 111.75 54588.90 88888.00 2015-09-18 18:36:23.000 261 12522.42 111.75 54588.93 88888.00 2015-09-18 18:36:23.125 261 12522.45 111.75 54588.95 88888.00 2015-09-18 18:36:23.250 261 12522.48 111.72 54588.93 88888.00 2015-09-18 18:36:23.375 261 12522.52 111.75 54588.93 88888.00 2015-09-18 18:36:23.500 261 12522.55 111.78 54588.93 88888.00 2015-09-18 18:36:23.625 261 12522.50 111.78 54588.93 88888.00 2015-09-18 18:36:23.750 261 12522.55 111.72 54588.93 88888.00 2015-09-18 18:36:23.875 261 12522.58 111.75 54588.93 88888.00 2015-09-18 18:36:24.000 261 12522.60 111.78 54588.90 88888.00 2015-09-18 18:36:24.125 261 12522.55 111.70 54588.90 88888.00 2015-09-18 18:36:24.250 261 12522.55 111.72 54588.90 88888.00 2015-09-18 18:36:24.375 261 12522.60 111.72 54588.93 88888.00 2015-09-18 18:36:24.500 261 12522.55 111.72 54588.93 88888.00 2015-09-18 18:36:24.625 261 12522.48 111.72 54588.93 88888.00 2015-09-18 18:36:24.750 261 12522.52 111.75 54588.93 88888.00 2015-09-18 18:36:24.875 261 12522.55 111.75 54588.95 88888.00 2015-09-18 18:36:25.000 261 12522.52 111.72 54588.95 88888.00 2015-09-18 18:36:25.125 261 12522.52 111.70 54588.95 88888.00 2015-09-18 18:36:25.250 261 12522.52 111.72 54588.95 88888.00 2015-09-18 18:36:25.375 261 12522.55 111.72 54588.97 88888.00 2015-09-18 18:36:25.500 261 12522.60 111.78 54588.97 88888.00 2015-09-18 18:36:25.625 261 12522.58 111.80 54589.00 88888.00 2015-09-18 18:36:25.750 261 12522.52 111.78 54589.00 88888.00 2015-09-18 18:36:25.875 261 12522.48 111.75 54588.97 88888.00 2015-09-18 18:36:26.000 261 12522.42 111.75 54588.95 88888.00 2015-09-18 18:36:26.125 261 12522.40 111.75 54588.97 88888.00 2015-09-18 18:36:26.250 261 12522.42 111.80 54589.00 88888.00 2015-09-18 18:36:26.375 261 12522.45 111.75 54588.97 88888.00 2015-09-18 18:36:26.500 261 12522.48 111.78 54588.97 88888.00 2015-09-18 18:36:26.625 261 12522.48 111.78 54589.03 88888.00 2015-09-18 18:36:26.750 261 12522.42 111.75 54589.03 88888.00 2015-09-18 18:36:26.875 261 12522.35 111.75 54589.03 88888.00 2015-09-18 18:36:27.000 261 12522.35 111.72 54589.03 88888.00 2015-09-18 18:36:27.125 261 12522.33 111.78 54589.03 88888.00 2015-09-18 18:36:27.250 261 12522.30 111.75 54589.03 88888.00 2015-09-18 18:36:27.375 261 12522.33 111.72 54589.00 88888.00 2015-09-18 18:36:27.500 261 12522.30 111.72 54589.03 88888.00 2015-09-18 18:36:27.625 261 12522.27 111.67 54589.00 88888.00 2015-09-18 18:36:27.750 261 12522.30 111.72 54589.03 88888.00 2015-09-18 18:36:27.875 261 12522.30 111.75 54589.03 88888.00 2015-09-18 18:36:28.000 261 12522.25 111.75 54589.03 88888.00 2015-09-18 18:36:28.125 261 12522.23 111.75 54589.05 88888.00 2015-09-18 18:36:28.250 261 12522.23 111.75 54589.07 88888.00 2015-09-18 18:36:28.375 261 12522.25 111.75 54589.05 88888.00 2015-09-18 18:36:28.500 261 12522.23 111.75 54589.07 88888.00 2015-09-18 18:36:28.625 261 12522.20 111.75 54589.07 88888.00 2015-09-18 18:36:28.750 261 12522.17 111.75 54589.07 88888.00 2015-09-18 18:36:28.875 261 12522.15 111.75 54589.07 88888.00 2015-09-18 18:36:29.000 261 12522.15 111.78 54589.07 88888.00 2015-09-18 18:36:29.125 261 12522.10 111.78 54589.07 88888.00 2015-09-18 18:36:29.250 261 12522.15 111.72 54589.07 88888.00 2015-09-18 18:36:29.375 261 12522.17 111.75 54589.07 88888.00 2015-09-18 18:36:29.500 261 12522.15 111.75 54589.07 88888.00 2015-09-18 18:36:29.625 261 12522.20 111.72 54589.10 88888.00 2015-09-18 18:36:29.750 261 12522.20 111.70 54589.12 88888.00 2015-09-18 18:36:29.875 261 12522.23 111.75 54589.10 88888.00 2015-09-18 18:36:30.000 261 12522.20 111.72 54589.10 88888.00 2015-09-18 18:36:30.125 261 12522.20 111.75 54589.12 88888.00 2015-09-18 18:36:30.250 261 12522.20 111.72 54589.15 88888.00 2015-09-18 18:36:30.375 261 12522.23 111.75 54589.12 88888.00 2015-09-18 18:36:30.500 261 12522.27 111.75 54589.12 88888.00 2015-09-18 18:36:30.625 261 12522.30 111.75 54589.12 88888.00 2015-09-18 18:36:30.750 261 12522.27 111.75 54589.12 88888.00 2015-09-18 18:36:30.875 261 12522.20 111.75 54589.12 88888.00 2015-09-18 18:36:31.000 261 12522.15 111.75 54589.12 88888.00 2015-09-18 18:36:31.125 261 12522.25 111.75 54589.12 88888.00 2015-09-18 18:36:31.250 261 12522.33 111.72 54589.15 88888.00 2015-09-18 18:36:31.375 261 12522.33 111.75 54589.12 88888.00 2015-09-18 18:36:31.500 261 12522.25 111.75 54589.12 88888.00 2015-09-18 18:36:31.625 261 12522.23 111.75 54589.12 88888.00 2015-09-18 18:36:31.750 261 12522.23 111.75 54589.12 88888.00 2015-09-18 18:36:31.875 261 12522.27 111.70 54589.12 88888.00 2015-09-18 18:36:32.000 261 12522.38 111.72 54589.10 88888.00 2015-09-18 18:36:32.125 261 12522.40 111.72 54589.12 88888.00 2015-09-18 18:36:32.250 261 12522.30 111.75 54589.15 88888.00 2015-09-18 18:36:32.375 261 12522.30 111.75 54589.12 88888.00 2015-09-18 18:36:32.500 261 12522.33 111.72 54589.12 88888.00 2015-09-18 18:36:32.625 261 12522.40 111.75 54589.12 88888.00 2015-09-18 18:36:32.750 261 12522.45 111.75 54589.10 88888.00 2015-09-18 18:36:32.875 261 12522.40 111.72 54589.12 88888.00 2015-09-18 18:36:33.000 261 12522.33 111.78 54589.10 88888.00 2015-09-18 18:36:33.125 261 12522.33 111.80 54589.15 88888.00 2015-09-18 18:36:33.250 261 12522.35 111.80 54589.15 88888.00 2015-09-18 18:36:33.375 261 12522.38 111.78 54589.12 88888.00 2015-09-18 18:36:33.500 261 12522.40 111.75 54589.15 88888.00 2015-09-18 18:36:33.625 261 12522.40 111.72 54589.12 88888.00 2015-09-18 18:36:33.750 261 12522.42 111.75 54589.12 88888.00 2015-09-18 18:36:33.875 261 12522.42 111.78 54589.12 88888.00 2015-09-18 18:36:34.000 261 12522.38 111.80 54589.10 88888.00 2015-09-18 18:36:34.125 261 12522.35 111.78 54589.07 88888.00 2015-09-18 18:36:34.250 261 12522.35 111.78 54589.10 88888.00 2015-09-18 18:36:34.375 261 12522.40 111.80 54589.10 88888.00 2015-09-18 18:36:34.500 261 12522.40 111.80 54589.10 88888.00 2015-09-18 18:36:34.625 261 12522.48 111.85 54589.10 88888.00 2015-09-18 18:36:34.750 261 12522.50 111.90 54589.10 88888.00 2015-09-18 18:36:34.875 261 12522.52 111.88 54589.07 88888.00 2015-09-18 18:36:35.000 261 12522.55 111.83 54589.10 88888.00 2015-09-18 18:36:35.125 261 12522.52 111.83 54589.12 88888.00 2015-09-18 18:36:35.250 261 12522.58 111.83 54589.10 88888.00 2015-09-18 18:36:35.375 261 12522.60 111.85 54589.12 88888.00 2015-09-18 18:36:35.500 261 12522.62 111.85 54589.12 88888.00 2015-09-18 18:36:35.625 261 12522.55 111.90 54589.10 88888.00 2015-09-18 18:36:35.750 261 12522.52 111.90 54589.10 88888.00 2015-09-18 18:36:35.875 261 12522.52 111.90 54589.07 88888.00 2015-09-18 18:36:36.000 261 12522.52 111.92 54589.07 88888.00 2015-09-18 18:36:36.125 261 12522.58 111.92 54589.12 88888.00 2015-09-18 18:36:36.250 261 12522.65 111.90 54589.10 88888.00 2015-09-18 18:36:36.375 261 12522.73 111.88 54589.05 88888.00 2015-09-18 18:36:36.500 261 12522.70 111.90 54589.05 88888.00 2015-09-18 18:36:36.625 261 12522.67 111.95 54589.07 88888.00 2015-09-18 18:36:36.750 261 12522.62 111.95 54589.05 88888.00 2015-09-18 18:36:36.875 261 12522.67 111.95 54589.07 88888.00 2015-09-18 18:36:37.000 261 12522.65 111.97 54589.05 88888.00 2015-09-18 18:36:37.125 261 12522.62 111.95 54589.07 88888.00 2015-09-18 18:36:37.250 261 12522.62 111.95 54589.05 88888.00 2015-09-18 18:36:37.375 261 12522.70 112.00 54589.05 88888.00 2015-09-18 18:36:37.500 261 12522.75 112.03 54589.07 88888.00 2015-09-18 18:36:37.625 261 12522.80 112.03 54589.10 88888.00 2015-09-18 18:36:37.750 261 12522.85 112.05 54589.05 88888.00 2015-09-18 18:36:37.875 261 12522.88 112.08 54589.05 88888.00 2015-09-18 18:36:38.000 261 12522.88 112.10 54589.05 88888.00 2015-09-18 18:36:38.125 261 12522.85 112.10 54589.07 88888.00 2015-09-18 18:36:38.250 261 12522.85 112.08 54589.07 88888.00 2015-09-18 18:36:38.375 261 12522.85 112.10 54589.07 88888.00 2015-09-18 18:36:38.500 261 12522.90 112.10 54589.10 88888.00 2015-09-18 18:36:38.625 261 12522.95 112.12 54589.07 88888.00 2015-09-18 18:36:38.750 261 12522.88 112.12 54589.05 88888.00 2015-09-18 18:36:38.875 261 12522.83 112.15 54589.00 88888.00 2015-09-18 18:36:39.000 261 12522.88 112.20 54589.03 88888.00 2015-09-18 18:36:39.125 261 12522.92 112.20 54589.05 88888.00 2015-09-18 18:36:39.250 261 12522.90 112.17 54589.05 88888.00 2015-09-18 18:36:39.375 261 12522.90 112.20 54589.05 88888.00 2015-09-18 18:36:39.500 261 12522.95 112.25 54589.03 88888.00 2015-09-18 18:36:39.625 261 12522.98 112.28 54589.03 88888.00 2015-09-18 18:36:39.750 261 12522.98 112.25 54589.00 88888.00 2015-09-18 18:36:39.875 261 12523.02 112.25 54589.00 88888.00 2015-09-18 18:36:40.000 261 12523.02 112.30 54589.00 88888.00 2015-09-18 18:36:40.125 261 12523.02 112.35 54589.00 88888.00 2015-09-18 18:36:40.250 261 12523.08 112.35 54589.03 88888.00 2015-09-18 18:36:40.375 261 12523.10 112.35 54589.03 88888.00 2015-09-18 18:36:40.500 261 12523.02 112.35 54589.00 88888.00 2015-09-18 18:36:40.625 261 12523.05 112.33 54588.97 88888.00 2015-09-18 18:36:40.750 261 12523.12 112.30 54589.00 88888.00 2015-09-18 18:36:40.875 261 12523.10 112.30 54588.97 88888.00 2015-09-18 18:36:41.000 261 12523.08 112.33 54588.97 88888.00 2015-09-18 18:36:41.125 261 12523.12 112.35 54588.97 88888.00 2015-09-18 18:36:41.250 261 12523.08 112.35 54588.97 88888.00 2015-09-18 18:36:41.375 261 12523.08 112.40 54588.95 88888.00 2015-09-18 18:36:41.500 261 12523.15 112.45 54588.97 88888.00 2015-09-18 18:36:41.625 261 12523.23 112.47 54589.00 88888.00 2015-09-18 18:36:41.750 261 12523.23 112.50 54589.00 88888.00 2015-09-18 18:36:41.875 261 12523.20 112.50 54588.97 88888.00 2015-09-18 18:36:42.000 261 12523.17 112.53 54588.97 88888.00 2015-09-18 18:36:42.125 261 12523.12 112.53 54589.00 88888.00 2015-09-18 18:36:42.250 261 12523.17 112.55 54589.00 88888.00 2015-09-18 18:36:42.375 261 12523.15 112.58 54589.00 88888.00 2015-09-18 18:36:42.500 261 12523.12 112.60 54589.00 88888.00 2015-09-18 18:36:42.625 261 12523.17 112.58 54589.00 88888.00 2015-09-18 18:36:42.750 261 12523.23 112.58 54589.00 88888.00 2015-09-18 18:36:42.875 261 12523.25 112.60 54589.00 88888.00 2015-09-18 18:36:43.000 261 12523.27 112.60 54589.00 88888.00 2015-09-18 18:36:43.125 261 12523.27 112.65 54589.03 88888.00 2015-09-18 18:36:43.250 261 12523.25 112.62 54589.03 88888.00 2015-09-18 18:36:43.375 261 12523.27 112.65 54589.00 88888.00 2015-09-18 18:36:43.500 261 12523.23 112.67 54589.00 88888.00 2015-09-18 18:36:43.625 261 12523.20 112.67 54589.00 88888.00 2015-09-18 18:36:43.750 261 12523.17 112.67 54589.00 88888.00 2015-09-18 18:36:43.875 261 12523.17 112.70 54589.03 88888.00 2015-09-18 18:36:44.000 261 12523.17 112.67 54589.03 88888.00 2015-09-18 18:36:44.125 261 12523.17 112.70 54589.03 88888.00 2015-09-18 18:36:44.250 261 12523.12 112.67 54589.03 88888.00 2015-09-18 18:36:44.375 261 12523.15 112.70 54589.03 88888.00 2015-09-18 18:36:44.500 261 12523.15 112.70 54589.05 88888.00 2015-09-18 18:36:44.625 261 12523.10 112.70 54589.05 88888.00 2015-09-18 18:36:44.750 261 12523.02 112.70 54589.03 88888.00 2015-09-18 18:36:44.875 261 12523.12 112.72 54589.03 88888.00 2015-09-18 18:36:45.000 261 12523.20 112.75 54589.00 88888.00 2015-09-18 18:36:45.125 261 12523.15 112.75 54589.03 88888.00 2015-09-18 18:36:45.250 261 12523.10 112.72 54589.03 88888.00 2015-09-18 18:36:45.375 261 12523.15 112.72 54589.03 88888.00 2015-09-18 18:36:45.500 261 12523.15 112.72 54589.03 88888.00 2015-09-18 18:36:45.625 261 12523.15 112.75 54589.03 88888.00 2015-09-18 18:36:45.750 261 12523.08 112.75 54589.03 88888.00 2015-09-18 18:36:45.875 261 12523.02 112.75 54589.03 88888.00 2015-09-18 18:36:46.000 261 12523.05 112.75 54589.00 88888.00 2015-09-18 18:36:46.125 261 12523.02 112.78 54589.00 88888.00 2015-09-18 18:36:46.250 261 12522.98 112.78 54589.05 88888.00 2015-09-18 18:36:46.375 261 12523.02 112.75 54589.05 88888.00 2015-09-18 18:36:46.500 261 12523.05 112.72 54589.05 88888.00 2015-09-18 18:36:46.625 261 12523.02 112.70 54589.05 88888.00 2015-09-18 18:36:46.750 261 12522.98 112.72 54589.07 88888.00 2015-09-18 18:36:46.875 261 12522.92 112.75 54589.10 88888.00 2015-09-18 18:36:47.000 261 12522.95 112.75 54589.10 88888.00 2015-09-18 18:36:47.125 261 12522.92 112.75 54589.10 88888.00 2015-09-18 18:36:47.250 261 12522.90 112.72 54589.07 88888.00 2015-09-18 18:36:47.375 261 12522.88 112.75 54589.07 88888.00 2015-09-18 18:36:47.500 261 12522.90 112.72 54589.10 88888.00 2015-09-18 18:36:47.625 261 12522.92 112.75 54589.12 88888.00 2015-09-18 18:36:47.750 261 12522.95 112.72 54589.10 88888.00 2015-09-18 18:36:47.875 261 12522.95 112.72 54589.12 88888.00 2015-09-18 18:36:48.000 261 12522.88 112.72 54589.12 88888.00 2015-09-18 18:36:48.125 261 12522.80 112.72 54589.15 88888.00 2015-09-18 18:36:48.250 261 12522.75 112.70 54589.12 88888.00 2015-09-18 18:36:48.375 261 12522.80 112.70 54589.12 88888.00 2015-09-18 18:36:48.500 261 12522.77 112.67 54589.12 88888.00 2015-09-18 18:36:48.625 261 12522.73 112.67 54589.15 88888.00 2015-09-18 18:36:48.750 261 12522.70 112.70 54589.18 88888.00 2015-09-18 18:36:48.875 261 12522.73 112.70 54589.18 88888.00 2015-09-18 18:36:49.000 261 12522.73 112.65 54589.15 88888.00 2015-09-18 18:36:49.125 261 12522.75 112.62 54589.18 88888.00 2015-09-18 18:36:49.250 261 12522.73 112.62 54589.18 88888.00 2015-09-18 18:36:49.375 261 12522.73 112.60 54589.18 88888.00 2015-09-18 18:36:49.500 261 12522.67 112.60 54589.18 88888.00 2015-09-18 18:36:49.625 261 12522.70 112.62 54589.20 88888.00 2015-09-18 18:36:49.750 261 12522.77 112.62 54589.20 88888.00 2015-09-18 18:36:49.875 261 12522.75 112.60 54589.20 88888.00 2015-09-18 18:36:50.000 261 12522.62 112.62 54589.20 88888.00 2015-09-18 18:36:50.125 261 12522.55 112.60 54589.20 88888.00 2015-09-18 18:36:50.250 261 12522.58 112.60 54589.22 88888.00 2015-09-18 18:36:50.375 261 12522.60 112.55 54589.20 88888.00 2015-09-18 18:36:50.500 261 12522.58 112.50 54589.20 88888.00 2015-09-18 18:36:50.625 261 12522.60 112.53 54589.22 88888.00 2015-09-18 18:36:50.750 261 12522.55 112.53 54589.22 88888.00 2015-09-18 18:36:50.875 261 12522.60 112.55 54589.22 88888.00 2015-09-18 18:36:51.000 261 12522.62 112.53 54589.22 88888.00 2015-09-18 18:36:51.125 261 12522.50 112.53 54589.25 88888.00 2015-09-18 18:36:51.250 261 12522.45 112.53 54589.25 88888.00 2015-09-18 18:36:51.375 261 12522.50 112.50 54589.25 88888.00 2015-09-18 18:36:51.500 261 12522.50 112.50 54589.25 88888.00 2015-09-18 18:36:51.625 261 12522.52 112.53 54589.25 88888.00 2015-09-18 18:36:51.750 261 12522.52 112.50 54589.25 88888.00 2015-09-18 18:36:51.875 261 12522.50 112.53 54589.25 88888.00 2015-09-18 18:36:52.000 261 12522.48 112.50 54589.28 88888.00 2015-09-18 18:36:52.125 261 12522.50 112.50 54589.30 88888.00 2015-09-18 18:36:52.250 261 12522.40 112.47 54589.28 88888.00 2015-09-18 18:36:52.375 261 12522.38 112.47 54589.25 88888.00 2015-09-18 18:36:52.500 261 12522.40 112.47 54589.25 88888.00 2015-09-18 18:36:52.625 261 12522.42 112.47 54589.28 88888.00 2015-09-18 18:36:52.750 261 12522.45 112.45 54589.28 88888.00 2015-09-18 18:36:52.875 261 12522.48 112.45 54589.25 88888.00 2015-09-18 18:36:53.000 261 12522.45 112.42 54589.28 88888.00 2015-09-18 18:36:53.125 261 12522.40 112.42 54589.28 88888.00 2015-09-18 18:36:53.250 261 12522.38 112.42 54589.28 88888.00 2015-09-18 18:36:53.375 261 12522.40 112.42 54589.28 88888.00 2015-09-18 18:36:53.500 261 12522.42 112.40 54589.30 88888.00 2015-09-18 18:36:53.625 261 12522.42 112.38 54589.30 88888.00 2015-09-18 18:36:53.750 261 12522.40 112.40 54589.28 88888.00 2015-09-18 18:36:53.875 261 12522.42 112.40 54589.30 88888.00 2015-09-18 18:36:54.000 261 12522.45 112.40 54589.30 88888.00 2015-09-18 18:36:54.125 261 12522.48 112.38 54589.32 88888.00 2015-09-18 18:36:54.250 261 12522.45 112.35 54589.30 88888.00 2015-09-18 18:36:54.375 261 12522.52 112.38 54589.30 88888.00 2015-09-18 18:36:54.500 261 12522.58 112.40 54589.30 88888.00 2015-09-18 18:36:54.625 261 12522.55 112.38 54589.32 88888.00 2015-09-18 18:36:54.750 261 12522.52 112.38 54589.28 88888.00 2015-09-18 18:36:54.875 261 12522.55 112.38 54589.28 88888.00 2015-09-18 18:36:55.000 261 12522.60 112.40 54589.28 88888.00 2015-09-18 18:36:55.125 261 12522.62 112.40 54589.30 88888.00 2015-09-18 18:36:55.250 261 12522.60 112.33 54589.30 88888.00 2015-09-18 18:36:55.375 261 12522.60 112.35 54589.30 88888.00 2015-09-18 18:36:55.500 261 12522.58 112.35 54589.30 88888.00 2015-09-18 18:36:55.625 261 12522.58 112.35 54589.30 88888.00 2015-09-18 18:36:55.750 261 12522.60 112.30 54589.28 88888.00 2015-09-18 18:36:55.875 261 12522.58 112.30 54589.30 88888.00 2015-09-18 18:36:56.000 261 12522.60 112.35 54589.28 88888.00 2015-09-18 18:36:56.125 261 12522.65 112.33 54589.28 88888.00 2015-09-18 18:36:56.250 261 12522.62 112.33 54589.30 88888.00 2015-09-18 18:36:56.375 261 12522.67 112.35 54589.32 88888.00 2015-09-18 18:36:56.500 261 12522.65 112.38 54589.30 88888.00 2015-09-18 18:36:56.625 261 12522.62 112.35 54589.30 88888.00 2015-09-18 18:36:56.750 261 12522.67 112.33 54589.30 88888.00 2015-09-18 18:36:56.875 261 12522.73 112.33 54589.30 88888.00 2015-09-18 18:36:57.000 261 12522.75 112.33 54589.30 88888.00 2015-09-18 18:36:57.125 261 12522.80 112.35 54589.30 88888.00 2015-09-18 18:36:57.250 261 12522.75 112.33 54589.32 88888.00 2015-09-18 18:36:57.375 261 12522.67 112.30 54589.28 88888.00 2015-09-18 18:36:57.500 261 12522.70 112.28 54589.30 88888.00 2015-09-18 18:36:57.625 261 12522.77 112.33 54589.32 88888.00 2015-09-18 18:36:57.750 261 12522.77 112.38 54589.30 88888.00 2015-09-18 18:36:57.875 261 12522.85 112.33 54589.30 88888.00 2015-09-18 18:36:58.000 261 12522.85 112.28 54589.28 88888.00 2015-09-18 18:36:58.125 261 12522.88 112.33 54589.30 88888.00 2015-09-18 18:36:58.250 261 12522.88 112.33 54589.35 88888.00 2015-09-18 18:36:58.375 261 12522.85 112.35 54589.35 88888.00 2015-09-18 18:36:58.500 261 12522.83 112.33 54589.35 88888.00 2015-09-18 18:36:58.625 261 12522.88 112.30 54589.30 88888.00 2015-09-18 18:36:58.750 261 12522.90 112.33 54589.32 88888.00 2015-09-18 18:36:58.875 261 12522.85 112.33 54589.35 88888.00 2015-09-18 18:36:59.000 261 12522.88 112.33 54589.35 88888.00 2015-09-18 18:36:59.125 261 12522.98 112.33 54589.32 88888.00 2015-09-18 18:36:59.250 261 12522.98 112.35 54589.35 88888.00 2015-09-18 18:36:59.375 261 12522.98 112.35 54589.38 88888.00 2015-09-18 18:36:59.500 261 12523.00 112.35 54589.38 88888.00 2015-09-18 18:36:59.625 261 12523.02 112.33 54589.38 88888.00 2015-09-18 18:36:59.750 261 12523.05 112.35 54589.35 88888.00 2015-09-18 18:36:59.875 261 12523.00 112.38 54589.35 88888.00 2015-09-18 18:37:00.000 261 12522.98 112.38 54589.35 88888.00 2015-09-18 18:37:00.125 261 12523.02 112.42 54589.38 88888.00 2015-09-18 18:37:00.250 261 12523.02 112.40 54589.38 88888.00 2015-09-18 18:37:00.375 261 12523.02 112.38 54589.32 88888.00 2015-09-18 18:37:00.500 261 12522.98 112.35 54589.35 88888.00 2015-09-18 18:37:00.625 261 12522.98 112.38 54589.35 88888.00 2015-09-18 18:37:00.750 261 12522.98 112.38 54589.35 88888.00 2015-09-18 18:37:00.875 261 12522.95 112.42 54589.38 88888.00 2015-09-18 18:37:01.000 261 12522.95 112.42 54589.38 88888.00 2015-09-18 18:37:01.125 261 12522.92 112.40 54589.35 88888.00 2015-09-18 18:37:01.250 261 12522.92 112.40 54589.35 88888.00 2015-09-18 18:37:01.375 261 12523.00 112.40 54589.35 88888.00 2015-09-18 18:37:01.500 261 12522.98 112.40 54589.38 88888.00 2015-09-18 18:37:01.625 261 12523.00 112.42 54589.38 88888.00 2015-09-18 18:37:01.750 261 12522.95 112.40 54589.35 88888.00 2015-09-18 18:37:01.875 261 12522.88 112.45 54589.38 88888.00 2015-09-18 18:37:02.000 261 12522.95 112.47 54589.38 88888.00 2015-09-18 18:37:02.125 261 12522.98 112.47 54589.38 88888.00 2015-09-18 18:37:02.250 261 12522.95 112.50 54589.40 88888.00 2015-09-18 18:37:02.375 261 12523.00 112.50 54589.43 88888.00 2015-09-18 18:37:02.500 261 12522.98 112.50 54589.43 88888.00 2015-09-18 18:37:02.625 261 12522.88 112.50 54589.43 88888.00 2015-09-18 18:37:02.750 261 12522.85 112.53 54589.43 88888.00 2015-09-18 18:37:02.875 261 12522.85 112.47 54589.43 88888.00 2015-09-18 18:37:03.000 261 12522.80 112.47 54589.43 88888.00 2015-09-18 18:37:03.125 261 12522.80 112.50 54589.45 88888.00 2015-09-18 18:37:03.250 261 12522.80 112.50 54589.47 88888.00 2015-09-18 18:37:03.375 261 12522.85 112.53 54589.47 88888.00 2015-09-18 18:37:03.500 261 12522.80 112.55 54589.47 88888.00 2015-09-18 18:37:03.625 261 12522.77 112.55 54589.47 88888.00 2015-09-18 18:37:03.750 261 12522.75 112.60 54589.47 88888.00 2015-09-18 18:37:03.875 261 12522.75 112.58 54589.45 88888.00 2015-09-18 18:37:04.000 261 12522.75 112.58 54589.45 88888.00 2015-09-18 18:37:04.125 261 12522.77 112.60 54589.45 88888.00 2015-09-18 18:37:04.250 261 12522.73 112.65 54589.47 88888.00 2015-09-18 18:37:04.375 261 12522.75 112.67 54589.47 88888.00 2015-09-18 18:37:04.500 261 12522.73 112.67 54589.47 88888.00 2015-09-18 18:37:04.625 261 12522.70 112.70 54589.50 88888.00 2015-09-18 18:37:04.750 261 12522.70 112.75 54589.50 88888.00 2015-09-18 18:37:04.875 261 12522.65 112.72 54589.50 88888.00 2015-09-18 18:37:05.000 261 12522.60 112.75 54589.45 88888.00 2015-09-18 18:37:05.125 261 12522.55 112.75 54589.47 88888.00 2015-09-18 18:37:05.250 261 12522.62 112.80 54589.50 88888.00 2015-09-18 18:37:05.375 261 12522.65 112.85 54589.50 88888.00 2015-09-18 18:37:05.500 261 12522.62 112.83 54589.53 88888.00 2015-09-18 18:37:05.625 261 12522.60 112.85 54589.50 88888.00 2015-09-18 18:37:05.750 261 12522.55 112.88 54589.50 88888.00 2015-09-18 18:37:05.875 261 12522.55 112.88 54589.50 88888.00 2015-09-18 18:37:06.000 261 12522.58 112.88 54589.50 88888.00 2015-09-18 18:37:06.125 261 12522.60 112.88 54589.53 88888.00 2015-09-18 18:37:06.250 261 12522.60 112.95 54589.55 88888.00 2015-09-18 18:37:06.375 261 12522.60 113.00 54589.53 88888.00 2015-09-18 18:37:06.500 261 12522.62 113.00 54589.53 88888.00 2015-09-18 18:37:06.625 261 12522.55 113.03 54589.53 88888.00 2015-09-18 18:37:06.750 261 12522.52 113.03 54589.50 88888.00 2015-09-18 18:37:06.875 261 12522.52 113.05 54589.50 88888.00 2015-09-18 18:37:07.000 261 12522.52 113.05 54589.50 88888.00 2015-09-18 18:37:07.125 261 12522.50 113.08 54589.53 88888.00 2015-09-18 18:37:07.250 261 12522.52 113.10 54589.53 88888.00 2015-09-18 18:37:07.375 261 12522.52 113.12 54589.53 88888.00 2015-09-18 18:37:07.500 261 12522.52 113.15 54589.53 88888.00 2015-09-18 18:37:07.625 261 12522.50 113.17 54589.53 88888.00 2015-09-18 18:37:07.750 261 12522.45 113.17 54589.53 88888.00 2015-09-18 18:37:07.875 261 12522.42 113.20 54589.50 88888.00 2015-09-18 18:37:08.000 261 12522.40 113.22 54589.50 88888.00 2015-09-18 18:37:08.125 261 12522.40 113.28 54589.55 88888.00 2015-09-18 18:37:08.250 261 12522.40 113.30 54589.53 88888.00 2015-09-18 18:37:08.375 261 12522.45 113.35 54589.53 88888.00 2015-09-18 18:37:08.500 261 12522.40 113.35 54589.53 88888.00 2015-09-18 18:37:08.625 261 12522.40 113.35 54589.50 88888.00 2015-09-18 18:37:08.750 261 12522.48 113.40 54589.50 88888.00 2015-09-18 18:37:08.875 261 12522.48 113.42 54589.50 88888.00 2015-09-18 18:37:09.000 261 12522.42 113.42 54589.50 88888.00 2015-09-18 18:37:09.125 261 12522.40 113.45 54589.53 88888.00 2015-09-18 18:37:09.250 261 12522.40 113.47 54589.53 88888.00 2015-09-18 18:37:09.375 261 12522.40 113.50 54589.50 88888.00 2015-09-18 18:37:09.500 261 12522.38 113.53 54589.50 88888.00 2015-09-18 18:37:09.625 261 12522.35 113.55 54589.50 88888.00 2015-09-18 18:37:09.750 261 12522.27 113.55 54589.50 88888.00 2015-09-18 18:37:09.875 261 12522.30 113.62 54589.53 88888.00 2015-09-18 18:37:10.000 261 12522.35 113.65 54589.47 88888.00 2015-09-18 18:37:10.125 261 12522.35 113.67 54589.50 88888.00 2015-09-18 18:37:10.250 261 12522.33 113.62 54589.50 88888.00 2015-09-18 18:37:10.375 261 12522.38 113.65 54589.47 88888.00 2015-09-18 18:37:10.500 261 12522.40 113.67 54589.47 88888.00 2015-09-18 18:37:10.625 261 12522.42 113.70 54589.50 88888.00 2015-09-18 18:37:10.750 261 12522.38 113.70 54589.50 88888.00 2015-09-18 18:37:10.875 261 12522.35 113.72 54589.50 88888.00 2015-09-18 18:37:11.000 261 12522.40 113.72 54589.50 88888.00 2015-09-18 18:37:11.125 261 12522.42 113.72 54589.47 88888.00 2015-09-18 18:37:11.250 261 12522.40 113.70 54589.50 88888.00 2015-09-18 18:37:11.375 261 12522.40 113.72 54589.47 88888.00 2015-09-18 18:37:11.500 261 12522.42 113.75 54589.47 88888.00 2015-09-18 18:37:11.625 261 12522.38 113.80 54589.47 88888.00 2015-09-18 18:37:11.750 261 12522.30 113.83 54589.50 88888.00 2015-09-18 18:37:11.875 261 12522.30 113.88 54589.50 88888.00 2015-09-18 18:37:12.000 261 12522.30 113.88 54589.50 88888.00 2015-09-18 18:37:12.125 261 12522.33 113.88 54589.47 88888.00 2015-09-18 18:37:12.250 261 12522.33 113.88 54589.47 88888.00 2015-09-18 18:37:12.375 261 12522.38 113.88 54589.47 88888.00 2015-09-18 18:37:12.500 261 12522.35 113.90 54589.53 88888.00 2015-09-18 18:37:12.625 261 12522.35 113.92 54589.53 88888.00 2015-09-18 18:37:12.750 261 12522.35 113.92 54589.53 88888.00 2015-09-18 18:37:12.875 261 12522.35 113.92 54589.50 88888.00 2015-09-18 18:37:13.000 261 12522.33 113.92 54589.53 88888.00 2015-09-18 18:37:13.125 261 12522.35 113.92 54589.55 88888.00 2015-09-18 18:37:13.250 261 12522.25 113.95 54589.53 88888.00 2015-09-18 18:37:13.375 261 12522.33 113.97 54589.53 88888.00 2015-09-18 18:37:13.500 261 12522.40 113.97 54589.53 88888.00 2015-09-18 18:37:13.625 261 12522.35 113.97 54589.53 88888.00 2015-09-18 18:37:13.750 261 12522.33 113.97 54589.53 88888.00 2015-09-18 18:37:13.875 261 12522.38 114.00 54589.55 88888.00 2015-09-18 18:37:14.000 261 12522.38 114.00 54589.53 88888.00 2015-09-18 18:37:14.125 261 12522.30 114.00 54589.55 88888.00 2015-09-18 18:37:14.250 261 12522.23 114.00 54589.53 88888.00 2015-09-18 18:37:14.375 261 12522.30 114.00 54589.50 88888.00 2015-09-18 18:37:14.500 261 12522.33 114.00 54589.47 88888.00 2015-09-18 18:37:14.625 261 12522.23 114.00 54589.55 88888.00 2015-09-18 18:37:14.750 261 12522.23 114.05 54589.55 88888.00 2015-09-18 18:37:14.875 261 12522.25 114.08 54589.53 88888.00 2015-09-18 18:37:15.000 261 12522.27 114.05 54589.50 88888.00 2015-09-18 18:37:15.125 261 12522.33 114.08 54589.55 88888.00 2015-09-18 18:37:15.250 261 12522.25 114.05 54589.55 88888.00 2015-09-18 18:37:15.375 261 12522.20 114.05 54589.55 88888.00 2015-09-18 18:37:15.500 261 12522.20 114.05 54589.55 88888.00 2015-09-18 18:37:15.625 261 12522.23 114.08 54589.55 88888.00 2015-09-18 18:37:15.750 261 12522.17 114.05 54589.53 88888.00 2015-09-18 18:37:15.875 261 12522.12 114.05 54589.55 88888.00 2015-09-18 18:37:16.000 261 12522.12 114.08 54589.55 88888.00 2015-09-18 18:37:16.125 261 12522.15 114.08 54589.55 88888.00 2015-09-18 18:37:16.250 261 12522.20 114.05 54589.55 88888.00 2015-09-18 18:37:16.375 261 12522.23 114.03 54589.55 88888.00 2015-09-18 18:37:16.500 261 12522.20 114.05 54589.55 88888.00 2015-09-18 18:37:16.625 261 12522.20 114.05 54589.55 88888.00 2015-09-18 18:37:16.750 261 12522.17 114.03 54589.57 88888.00 2015-09-18 18:37:16.875 261 12522.10 114.03 54589.60 88888.00 2015-09-18 18:37:17.000 261 12522.05 114.03 54589.60 88888.00 2015-09-18 18:37:17.125 261 12522.00 114.03 54589.60 88888.00 2015-09-18 18:37:17.250 261 12522.00 114.03 54589.57 88888.00 2015-09-18 18:37:17.375 261 12522.02 114.00 54589.57 88888.00 2015-09-18 18:37:17.500 261 12522.02 113.97 54589.57 88888.00 2015-09-18 18:37:17.625 261 12522.08 114.00 54589.62 88888.00 2015-09-18 18:37:17.750 261 12522.05 113.95 54589.62 88888.00 2015-09-18 18:37:17.875 261 12521.95 113.95 54589.65 88888.00 2015-09-18 18:37:18.000 261 12521.98 113.97 54589.65 88888.00 2015-09-18 18:37:18.125 261 12522.05 114.03 54589.65 88888.00 2015-09-18 18:37:18.250 261 12522.08 113.97 54589.65 88888.00 2015-09-18 18:37:18.375 261 12522.08 114.00 54589.65 88888.00 2015-09-18 18:37:18.500 261 12522.08 113.95 54589.65 88888.00 2015-09-18 18:37:18.625 261 12522.05 113.92 54589.65 88888.00 2015-09-18 18:37:18.750 261 12522.10 113.95 54589.62 88888.00 2015-09-18 18:37:18.875 261 12522.12 113.95 54589.62 88888.00 2015-09-18 18:37:19.000 261 12522.17 113.95 54589.62 88888.00 2015-09-18 18:37:19.125 261 12522.10 113.92 54589.68 88888.00 2015-09-18 18:37:19.250 261 12521.98 113.90 54589.68 88888.00 2015-09-18 18:37:19.375 261 12522.00 113.88 54589.65 88888.00 2015-09-18 18:37:19.500 261 12522.02 113.92 54589.65 88888.00 2015-09-18 18:37:19.625 261 12522.08 113.90 54589.68 88888.00 2015-09-18 18:37:19.750 261 12522.02 113.92 54589.68 88888.00 2015-09-18 18:37:19.875 261 12521.98 113.92 54589.68 88888.00 2015-09-18 18:37:20.000 261 12521.95 113.90 54589.65 88888.00 2015-09-18 18:37:20.125 261 12521.95 113.88 54589.68 88888.00 2015-09-18 18:37:20.250 261 12521.95 113.88 54589.65 88888.00 2015-09-18 18:37:20.375 261 12521.92 113.90 54589.65 88888.00 2015-09-18 18:37:20.500 261 12521.92 113.90 54589.70 88888.00 2015-09-18 18:37:20.625 261 12521.92 113.88 54589.68 88888.00 2015-09-18 18:37:20.750 261 12522.00 113.85 54589.68 88888.00 2015-09-18 18:37:20.875 261 12522.05 113.85 54589.68 88888.00 2015-09-18 18:37:21.000 261 12522.00 113.85 54589.70 88888.00 2015-09-18 18:37:21.125 261 12522.02 113.90 54589.72 88888.00 2015-09-18 18:37:21.250 261 12522.05 113.88 54589.72 88888.00 2015-09-18 18:37:21.375 261 12522.12 113.83 54589.72 88888.00 2015-09-18 18:37:21.500 261 12522.08 113.83 54589.68 88888.00 2015-09-18 18:37:21.625 261 12522.05 113.83 54589.70 88888.00 2015-09-18 18:37:21.750 261 12522.10 113.80 54589.70 88888.00 2015-09-18 18:37:21.875 261 12522.20 113.80 54589.70 88888.00 2015-09-18 18:37:22.000 261 12522.25 113.83 54589.72 88888.00 2015-09-18 18:37:22.125 261 12522.20 113.83 54589.75 88888.00 2015-09-18 18:37:22.250 261 12522.17 113.80 54589.75 88888.00 2015-09-18 18:37:22.375 261 12522.25 113.83 54589.72 88888.00 2015-09-18 18:37:22.500 261 12522.25 113.85 54589.75 88888.00 2015-09-18 18:37:22.625 261 12522.23 113.83 54589.72 88888.00 2015-09-18 18:37:22.750 261 12522.20 113.80 54589.72 88888.00 2015-09-18 18:37:22.875 261 12522.17 113.83 54589.72 88888.00 2015-09-18 18:37:23.000 261 12522.20 113.80 54589.70 88888.00 2015-09-18 18:37:23.125 261 12522.25 113.80 54589.70 88888.00 2015-09-18 18:37:23.250 261 12522.25 113.78 54589.70 88888.00 2015-09-18 18:37:23.375 261 12522.38 113.83 54589.75 88888.00 2015-09-18 18:37:23.500 261 12522.38 113.83 54589.72 88888.00 2015-09-18 18:37:23.625 261 12522.40 113.80 54589.72 88888.00 2015-09-18 18:37:23.750 261 12522.42 113.83 54589.70 88888.00 2015-09-18 18:37:23.875 261 12522.48 113.85 54589.70 88888.00 2015-09-18 18:37:24.000 261 12522.52 113.85 54589.65 88888.00 2015-09-18 18:37:24.125 261 12522.48 113.80 54589.68 88888.00 2015-09-18 18:37:24.250 261 12522.40 113.78 54589.70 88888.00 2015-09-18 18:37:24.375 261 12522.52 113.80 54589.70 88888.00 2015-09-18 18:37:24.500 261 12522.62 113.83 54589.68 88888.00 2015-09-18 18:37:24.625 261 12522.60 113.83 54589.68 88888.00 2015-09-18 18:37:24.750 261 12522.58 113.80 54589.68 88888.00 2015-09-18 18:37:24.875 261 12522.60 113.83 54589.70 88888.00 2015-09-18 18:37:25.000 261 12522.58 113.80 54589.65 88888.00 2015-09-18 18:37:25.125 261 12522.60 113.80 54589.68 88888.00 2015-09-18 18:37:25.250 261 12522.65 113.80 54589.68 88888.00 2015-09-18 18:37:25.375 261 12522.73 113.83 54589.65 88888.00 2015-09-18 18:37:25.500 261 12522.73 113.83 54589.62 88888.00 2015-09-18 18:37:25.625 261 12522.75 113.83 54589.62 88888.00 2015-09-18 18:37:25.750 261 12522.77 113.85 54589.62 88888.00 2015-09-18 18:37:25.875 261 12522.77 113.85 54589.60 88888.00 2015-09-18 18:37:26.000 261 12522.80 113.83 54589.60 88888.00 2015-09-18 18:37:26.125 261 12522.83 113.88 54589.62 88888.00 2015-09-18 18:37:26.250 261 12522.80 113.83 54589.62 88888.00 2015-09-18 18:37:26.375 261 12522.85 113.85 54589.62 88888.00 2015-09-18 18:37:26.500 261 12522.85 113.83 54589.62 88888.00 2015-09-18 18:37:26.625 261 12522.88 113.88 54589.65 88888.00 2015-09-18 18:37:26.750 261 12522.88 113.88 54589.62 88888.00 2015-09-18 18:37:26.875 261 12522.88 113.88 54589.62 88888.00 2015-09-18 18:37:27.000 261 12522.83 113.83 54589.65 88888.00 2015-09-18 18:37:27.125 261 12522.90 113.85 54589.62 88888.00 2015-09-18 18:37:27.250 261 12522.98 113.83 54589.62 88888.00 2015-09-18 18:37:27.375 261 12523.00 113.85 54589.62 88888.00 2015-09-18 18:37:27.500 261 12522.98 113.90 54589.62 88888.00 2015-09-18 18:37:27.625 261 12522.98 113.92 54589.65 88888.00 2015-09-18 18:37:27.750 261 12523.05 113.95 54589.62 88888.00 2015-09-18 18:37:27.875 261 12523.12 113.95 54589.62 88888.00 2015-09-18 18:37:28.000 261 12523.10 113.90 54589.62 88888.00 2015-09-18 18:37:28.125 261 12523.05 113.92 54589.62 88888.00 2015-09-18 18:37:28.250 261 12523.02 113.92 54589.60 88888.00 2015-09-18 18:37:28.375 261 12523.12 113.92 54589.60 88888.00 2015-09-18 18:37:28.500 261 12523.15 113.92 54589.62 88888.00 2015-09-18 18:37:28.625 261 12523.20 113.97 54589.62 88888.00 2015-09-18 18:37:28.750 261 12523.17 114.00 54589.62 88888.00 2015-09-18 18:37:28.875 261 12523.15 113.97 54589.62 88888.00 2015-09-18 18:37:29.000 261 12523.17 113.97 54589.62 88888.00 2015-09-18 18:37:29.125 261 12523.20 113.97 54589.62 88888.00 2015-09-18 18:37:29.250 261 12523.20 113.97 54589.62 88888.00 2015-09-18 18:37:29.375 261 12523.23 114.00 54589.60 88888.00 2015-09-18 18:37:29.500 261 12523.30 113.97 54589.60 88888.00 2015-09-18 18:37:29.625 261 12523.35 113.97 54589.60 88888.00 2015-09-18 18:37:29.750 261 12523.30 113.97 54589.60 88888.00 2015-09-18 18:37:29.875 261 12523.27 114.00 54589.57 88888.00 2015-09-18 18:37:30.000 261 12523.33 113.97 54589.57 88888.00 2015-09-18 18:37:30.125 261 12523.35 114.00 54589.60 88888.00 2015-09-18 18:37:30.250 261 12523.33 114.00 54589.60 88888.00 2015-09-18 18:37:30.375 261 12523.35 114.03 54589.57 88888.00 2015-09-18 18:37:30.500 261 12523.35 114.05 54589.60 88888.00 2015-09-18 18:37:30.625 261 12523.33 114.05 54589.60 88888.00 2015-09-18 18:37:30.750 261 12523.33 114.05 54589.60 88888.00 2015-09-18 18:37:30.875 261 12523.38 114.08 54589.57 88888.00 2015-09-18 18:37:31.000 261 12523.40 114.10 54589.55 88888.00 2015-09-18 18:37:31.125 261 12523.42 114.08 54589.57 88888.00 2015-09-18 18:37:31.250 261 12523.38 114.05 54589.60 88888.00 2015-09-18 18:37:31.375 261 12523.35 114.03 54589.57 88888.00 2015-09-18 18:37:31.500 261 12523.33 114.05 54589.60 88888.00 2015-09-18 18:37:31.625 261 12523.30 114.05 54589.60 88888.00 2015-09-18 18:37:31.750 261 12523.33 114.08 54589.60 88888.00 2015-09-18 18:37:31.875 261 12523.30 114.08 54589.62 88888.00 2015-09-18 18:37:32.000 261 12523.30 114.05 54589.60 88888.00 2015-09-18 18:37:32.125 261 12523.35 114.03 54589.57 88888.00 2015-09-18 18:37:32.250 261 12523.38 114.05 54589.60 88888.00 2015-09-18 18:37:32.375 261 12523.38 114.10 54589.62 88888.00 2015-09-18 18:37:32.500 261 12523.35 114.12 54589.65 88888.00 2015-09-18 18:37:32.625 261 12523.38 114.10 54589.65 88888.00 2015-09-18 18:37:32.750 261 12523.40 114.08 54589.62 88888.00 2015-09-18 18:37:32.875 261 12523.38 114.10 54589.62 88888.00 2015-09-18 18:37:33.000 261 12523.38 114.10 54589.62 88888.00 2015-09-18 18:37:33.125 261 12523.40 114.05 54589.62 88888.00 2015-09-18 18:37:33.250 261 12523.35 114.08 54589.65 88888.00 2015-09-18 18:37:33.375 261 12523.33 114.10 54589.65 88888.00 2015-09-18 18:37:33.500 261 12523.30 114.12 54589.68 88888.00 2015-09-18 18:37:33.625 261 12523.33 114.08 54589.68 88888.00 2015-09-18 18:37:33.750 261 12523.35 114.05 54589.68 88888.00 2015-09-18 18:37:33.875 261 12523.33 114.03 54589.68 88888.00 2015-09-18 18:37:34.000 261 12523.30 114.03 54589.68 88888.00 2015-09-18 18:37:34.125 261 12523.30 114.03 54589.68 88888.00 2015-09-18 18:37:34.250 261 12523.23 114.05 54589.68 88888.00 2015-09-18 18:37:34.375 261 12523.17 114.05 54589.65 88888.00 2015-09-18 18:37:34.500 261 12523.17 114.03 54589.68 88888.00 2015-09-18 18:37:34.625 261 12523.20 114.05 54589.68 88888.00 2015-09-18 18:37:34.750 261 12523.20 114.08 54589.70 88888.00 2015-09-18 18:37:34.875 261 12523.15 114.10 54589.70 88888.00 2015-09-18 18:37:35.000 261 12523.15 114.10 54589.70 88888.00 2015-09-18 18:37:35.125 261 12523.17 114.08 54589.75 88888.00 2015-09-18 18:37:35.250 261 12523.17 114.08 54589.72 88888.00 2015-09-18 18:37:35.375 261 12523.17 114.10 54589.72 88888.00 2015-09-18 18:37:35.500 261 12523.12 114.10 54589.70 88888.00 2015-09-18 18:37:35.625 261 12523.15 114.10 54589.75 88888.00 2015-09-18 18:37:35.750 261 12523.15 114.08 54589.75 88888.00 2015-09-18 18:37:35.875 261 12523.12 114.08 54589.75 88888.00 2015-09-18 18:37:36.000 261 12523.10 114.05 54589.72 88888.00 2015-09-18 18:37:36.125 261 12523.15 114.05 54589.75 88888.00 2015-09-18 18:37:36.250 261 12523.17 114.05 54589.75 88888.00 2015-09-18 18:37:36.375 261 12523.20 114.08 54589.72 88888.00 2015-09-18 18:37:36.500 261 12523.15 114.08 54589.70 88888.00 2015-09-18 18:37:36.625 261 12523.10 114.08 54589.72 88888.00 2015-09-18 18:37:36.750 261 12523.08 114.08 54589.75 88888.00 2015-09-18 18:37:36.875 261 12523.10 114.08 54589.78 88888.00 2015-09-18 18:37:37.000 261 12523.12 114.05 54589.75 88888.00 2015-09-18 18:37:37.125 261 12523.05 114.05 54589.78 88888.00 2015-09-18 18:37:37.250 261 12523.00 114.03 54589.78 88888.00 2015-09-18 18:37:37.375 261 12522.90 114.05 54589.78 88888.00 2015-09-18 18:37:37.500 261 12522.88 114.08 54589.78 88888.00 2015-09-18 18:37:37.625 261 12522.95 114.05 54589.75 88888.00 2015-09-18 18:37:37.750 261 12523.00 114.08 54589.80 88888.00 2015-09-18 18:37:37.875 261 12522.95 114.08 54589.80 88888.00 2015-09-18 18:37:38.000 261 12522.98 114.05 54589.78 88888.00 2015-09-18 18:37:38.125 261 12523.00 114.08 54589.80 88888.00 2015-09-18 18:37:38.250 261 12522.92 114.08 54589.82 88888.00 2015-09-18 18:37:38.375 261 12522.92 114.05 54589.80 88888.00 2015-09-18 18:37:38.500 261 12522.92 114.08 54589.80 88888.00 2015-09-18 18:37:38.625 261 12522.95 114.03 54589.80 88888.00 2015-09-18 18:37:38.750 261 12522.98 114.03 54589.80 88888.00 2015-09-18 18:37:38.875 261 12522.92 114.03 54589.80 88888.00 2015-09-18 18:37:39.000 261 12522.95 114.05 54589.78 88888.00 2015-09-18 18:37:39.125 261 12522.95 114.05 54589.78 88888.00 2015-09-18 18:37:39.250 261 12522.90 114.08 54589.75 88888.00 2015-09-18 18:37:39.375 261 12522.88 114.12 54589.78 88888.00 2015-09-18 18:37:39.500 261 12522.88 114.15 54589.80 88888.00 2015-09-18 18:37:39.625 261 12522.88 114.08 54589.78 88888.00 2015-09-18 18:37:39.750 261 12522.92 114.03 54589.80 88888.00 2015-09-18 18:37:39.875 261 12522.98 114.05 54589.78 88888.00 2015-09-18 18:37:40.000 261 12523.02 114.05 54589.78 88888.00 2015-09-18 18:37:40.125 261 12522.95 114.08 54589.78 88888.00 2015-09-18 18:37:40.250 261 12522.85 114.03 54589.78 88888.00 2015-09-18 18:37:40.375 261 12522.92 114.03 54589.78 88888.00 2015-09-18 18:37:40.500 261 12522.98 114.03 54589.78 88888.00 2015-09-18 18:37:40.625 261 12522.95 114.03 54589.78 88888.00 2015-09-18 18:37:40.750 261 12522.92 114.03 54589.78 88888.00 2015-09-18 18:37:40.875 261 12522.98 114.03 54589.78 88888.00 2015-09-18 18:37:41.000 261 12523.02 113.97 54589.78 88888.00 2015-09-18 18:37:41.125 261 12522.98 114.00 54589.80 88888.00 2015-09-18 18:37:41.250 261 12522.98 114.00 54589.80 88888.00 2015-09-18 18:37:41.375 261 12522.92 114.00 54589.80 88888.00 2015-09-18 18:37:41.500 261 12523.02 113.97 54589.78 88888.00 2015-09-18 18:37:41.625 261 12523.00 113.95 54589.78 88888.00 2015-09-18 18:37:41.750 261 12522.98 113.88 54589.78 88888.00 2015-09-18 18:37:41.875 261 12523.02 113.90 54589.78 88888.00 2015-09-18 18:37:42.000 261 12523.02 113.92 54589.78 88888.00 2015-09-18 18:37:42.125 261 12523.08 113.95 54589.78 88888.00 2015-09-18 18:37:42.250 261 12523.08 113.92 54589.80 88888.00 2015-09-18 18:37:42.375 261 12523.12 113.92 54589.80 88888.00 2015-09-18 18:37:42.500 261 12523.15 113.92 54589.80 88888.00 2015-09-18 18:37:42.625 261 12523.10 113.90 54589.78 88888.00 2015-09-18 18:37:42.750 261 12523.12 113.92 54589.78 88888.00 2015-09-18 18:37:42.875 261 12523.08 113.92 54589.80 88888.00 2015-09-18 18:37:43.000 261 12523.12 113.90 54589.78 88888.00 2015-09-18 18:37:43.125 261 12523.15 113.90 54589.78 88888.00 2015-09-18 18:37:43.250 261 12523.08 113.83 54589.78 88888.00 2015-09-18 18:37:43.375 261 12523.08 113.83 54589.78 88888.00 2015-09-18 18:37:43.500 261 12523.12 113.88 54589.78 88888.00 2015-09-18 18:37:43.625 261 12523.15 113.88 54589.78 88888.00 2015-09-18 18:37:43.750 261 12523.15 113.88 54589.78 88888.00 2015-09-18 18:37:43.875 261 12523.20 113.83 54589.78 88888.00 2015-09-18 18:37:44.000 261 12523.20 113.80 54589.80 88888.00 2015-09-18 18:37:44.125 261 12523.20 113.78 54589.80 88888.00 2015-09-18 18:37:44.250 261 12523.23 113.80 54589.80 88888.00 2015-09-18 18:37:44.375 261 12523.30 113.83 54589.80 88888.00 2015-09-18 18:37:44.500 261 12523.30 113.83 54589.80 88888.00 2015-09-18 18:37:44.625 261 12523.27 113.78 54589.78 88888.00 2015-09-18 18:37:44.750 261 12523.27 113.78 54589.78 88888.00 2015-09-18 18:37:44.875 261 12523.38 113.80 54589.80 88888.00 2015-09-18 18:37:45.000 261 12523.38 113.80 54589.78 88888.00 2015-09-18 18:37:45.125 261 12523.35 113.78 54589.80 88888.00 2015-09-18 18:37:45.250 261 12523.35 113.70 54589.80 88888.00 2015-09-18 18:37:45.375 261 12523.40 113.72 54589.80 88888.00 2015-09-18 18:37:45.500 261 12523.42 113.75 54589.82 88888.00 2015-09-18 18:37:45.625 261 12523.35 113.78 54589.82 88888.00 2015-09-18 18:37:45.750 261 12523.35 113.72 54589.82 88888.00 2015-09-18 18:37:45.875 261 12523.38 113.72 54589.78 88888.00 2015-09-18 18:37:46.000 261 12523.42 113.72 54589.78 88888.00 2015-09-18 18:37:46.125 261 12523.40 113.75 54589.80 88888.00 2015-09-18 18:37:46.250 261 12523.35 113.72 54589.82 88888.00 2015-09-18 18:37:46.375 261 12523.35 113.72 54589.82 88888.00 2015-09-18 18:37:46.500 261 12523.35 113.72 54589.85 88888.00 2015-09-18 18:37:46.625 261 12523.40 113.70 54589.80 88888.00 2015-09-18 18:37:46.750 261 12523.40 113.70 54589.85 88888.00 2015-09-18 18:37:46.875 261 12523.42 113.72 54589.85 88888.00 2015-09-18 18:37:47.000 261 12523.42 113.75 54589.82 88888.00 2015-09-18 18:37:47.125 261 12523.45 113.72 54589.80 88888.00 2015-09-18 18:37:47.250 261 12523.40 113.70 54589.85 88888.00 2015-09-18 18:37:47.375 261 12523.40 113.67 54589.85 88888.00 2015-09-18 18:37:47.500 261 12523.45 113.67 54589.85 88888.00 2015-09-18 18:37:47.625 261 12523.48 113.70 54589.85 88888.00 2015-09-18 18:37:47.750 261 12523.45 113.72 54589.88 88888.00 2015-09-18 18:37:47.875 261 12523.42 113.70 54589.85 88888.00 2015-09-18 18:37:48.000 261 12523.40 113.67 54589.82 88888.00 2015-09-18 18:37:48.125 261 12523.40 113.70 54589.88 88888.00 2015-09-18 18:37:48.250 261 12523.45 113.70 54589.93 88888.00 2015-09-18 18:37:48.375 261 12523.48 113.72 54589.90 88888.00 2015-09-18 18:37:48.500 261 12523.48 113.75 54589.93 88888.00 2015-09-18 18:37:48.625 261 12523.45 113.72 54589.90 88888.00 2015-09-18 18:37:48.750 261 12523.45 113.75 54589.93 88888.00 2015-09-18 18:37:48.875 261 12523.45 113.75 54589.90 88888.00 2015-09-18 18:37:49.000 261 12523.45 113.72 54589.90 88888.00 2015-09-18 18:37:49.125 261 12523.48 113.70 54589.90 88888.00 2015-09-18 18:37:49.250 261 12523.45 113.67 54589.90 88888.00 2015-09-18 18:37:49.375 261 12523.42 113.62 54589.90 88888.00 2015-09-18 18:37:49.500 261 12523.35 113.60 54589.90 88888.00 2015-09-18 18:37:49.625 261 12523.35 113.60 54589.90 88888.00 2015-09-18 18:37:49.750 261 12523.35 113.62 54589.90 88888.00 2015-09-18 18:37:49.875 261 12523.40 113.67 54589.90 88888.00 2015-09-18 18:37:50.000 261 12523.40 113.70 54589.93 88888.00 2015-09-18 18:37:50.125 261 12523.33 113.67 54589.90 88888.00 2015-09-18 18:37:50.250 261 12523.35 113.67 54589.93 88888.00 2015-09-18 18:37:50.375 261 12523.42 113.67 54589.95 88888.00 2015-09-18 18:37:50.500 261 12523.42 113.67 54589.93 88888.00 2015-09-18 18:37:50.625 261 12523.33 113.65 54589.93 88888.00 2015-09-18 18:37:50.750 261 12523.27 113.67 54589.93 88888.00 2015-09-18 18:37:50.875 261 12523.25 113.70 54589.93 88888.00 2015-09-18 18:37:51.000 261 12523.25 113.70 54589.93 88888.00 2015-09-18 18:37:51.125 261 12523.27 113.72 54589.93 88888.00 2015-09-18 18:37:51.250 261 12523.25 113.70 54589.95 88888.00 2015-09-18 18:37:51.375 261 12523.27 113.75 54589.97 88888.00 2015-09-18 18:37:51.500 261 12523.27 113.75 54590.00 88888.00 2015-09-18 18:37:51.625 261 12523.27 113.72 54589.97 88888.00 2015-09-18 18:37:51.750 261 12523.30 113.72 54589.95 88888.00 2015-09-18 18:37:51.875 261 12523.20 113.72 54589.97 88888.00 2015-09-18 18:37:52.000 261 12523.17 113.70 54589.97 88888.00 2015-09-18 18:37:52.125 261 12523.23 113.67 54590.03 88888.00 2015-09-18 18:37:52.250 261 12523.20 113.65 54590.03 88888.00 2015-09-18 18:37:52.375 261 12523.20 113.67 54590.03 88888.00 2015-09-18 18:37:52.500 261 12523.12 113.72 54590.00 88888.00 2015-09-18 18:37:52.625 261 12523.10 113.72 54590.03 88888.00 2015-09-18 18:37:52.750 261 12523.12 113.72 54590.00 88888.00 2015-09-18 18:37:52.875 261 12523.10 113.72 54589.97 88888.00 2015-09-18 18:37:53.000 261 12523.02 113.72 54590.00 88888.00 2015-09-18 18:37:53.125 261 12523.02 113.72 54590.03 88888.00 2015-09-18 18:37:53.250 261 12522.95 113.72 54590.07 88888.00 2015-09-18 18:37:53.375 261 12522.88 113.75 54590.07 88888.00 2015-09-18 18:37:53.500 261 12522.83 113.75 54590.07 88888.00 2015-09-18 18:37:53.625 261 12522.85 113.78 54590.05 88888.00 2015-09-18 18:37:53.750 261 12522.83 113.78 54590.05 88888.00 2015-09-18 18:37:53.875 261 12522.88 113.78 54590.10 88888.00 2015-09-18 18:37:54.000 261 12522.88 113.78 54590.10 88888.00 2015-09-18 18:37:54.125 261 12522.88 113.80 54590.10 88888.00 2015-09-18 18:37:54.250 261 12522.85 113.80 54590.12 88888.00 2015-09-18 18:37:54.375 261 12522.80 113.83 54590.12 88888.00 2015-09-18 18:37:54.500 261 12522.80 113.83 54590.12 88888.00 2015-09-18 18:37:54.625 261 12522.73 113.78 54590.10 88888.00 2015-09-18 18:37:54.750 261 12522.70 113.80 54590.12 88888.00 2015-09-18 18:37:54.875 261 12522.67 113.80 54590.12 88888.00 2015-09-18 18:37:55.000 261 12522.65 113.80 54590.12 88888.00 2015-09-18 18:37:55.125 261 12522.62 113.83 54590.15 88888.00 2015-09-18 18:37:55.250 261 12522.58 113.75 54590.15 88888.00 2015-09-18 18:37:55.375 261 12522.60 113.75 54590.15 88888.00 2015-09-18 18:37:55.500 261 12522.60 113.78 54590.15 88888.00 2015-09-18 18:37:55.625 261 12522.52 113.78 54590.15 88888.00 2015-09-18 18:37:55.750 261 12522.45 113.85 54590.15 88888.00 2015-09-18 18:37:55.875 261 12522.40 113.85 54590.12 88888.00 2015-09-18 18:37:56.000 261 12522.38 113.85 54590.15 88888.00 2015-09-18 18:37:56.125 261 12522.40 113.88 54590.15 88888.00 2015-09-18 18:37:56.250 261 12522.30 113.88 54590.18 88888.00 2015-09-18 18:37:56.375 261 12522.33 113.90 54590.18 88888.00 2015-09-18 18:37:56.500 261 12522.30 113.92 54590.18 88888.00 2015-09-18 18:37:56.625 261 12522.27 113.92 54590.18 88888.00 2015-09-18 18:37:56.750 261 12522.23 113.90 54590.18 88888.00 2015-09-18 18:37:56.875 261 12522.27 113.92 54590.20 88888.00 2015-09-18 18:37:57.000 261 12522.33 113.92 54590.20 88888.00 2015-09-18 18:37:57.125 261 12522.27 113.90 54590.20 88888.00 2015-09-18 18:37:57.250 261 12522.23 113.90 54590.18 88888.00 2015-09-18 18:37:57.375 261 12522.23 113.92 54590.18 88888.00 2015-09-18 18:37:57.500 261 12522.12 113.95 54590.18 88888.00 2015-09-18 18:37:57.625 261 12522.10 113.92 54590.20 88888.00 2015-09-18 18:37:57.750 261 12522.10 113.90 54590.22 88888.00 2015-09-18 18:37:57.875 261 12522.10 113.90 54590.20 88888.00 2015-09-18 18:37:58.000 261 12522.10 113.90 54590.22 88888.00 2015-09-18 18:37:58.125 261 12522.08 113.92 54590.20 88888.00 2015-09-18 18:37:58.250 261 12522.02 113.90 54590.18 88888.00 2015-09-18 18:37:58.375 261 12522.00 113.92 54590.18 88888.00 2015-09-18 18:37:58.500 261 12521.95 113.92 54590.18 88888.00 2015-09-18 18:37:58.625 261 12522.00 113.95 54590.22 88888.00 2015-09-18 18:37:58.750 261 12521.95 113.97 54590.22 88888.00 2015-09-18 18:37:58.875 261 12521.90 113.97 54590.22 88888.00 2015-09-18 18:37:59.000 261 12521.90 113.95 54590.22 88888.00 2015-09-18 18:37:59.125 261 12521.90 114.00 54590.25 88888.00 2015-09-18 18:37:59.250 261 12521.90 114.00 54590.25 88888.00 2015-09-18 18:37:59.375 261 12521.92 114.03 54590.25 88888.00 2015-09-18 18:37:59.500 261 12521.92 114.00 54590.30 88888.00 2015-09-18 18:37:59.625 261 12521.95 114.03 54590.28 88888.00 2015-09-18 18:37:59.750 261 12521.88 114.05 54590.28 88888.00 2015-09-18 18:37:59.875 261 12521.83 114.05 54590.30 88888.00 2015-09-18 18:38:00.000 261 12521.83 114.05 54590.28 88888.00 2015-09-18 18:38:00.125 261 12521.88 114.03 54590.30 88888.00 2015-09-18 18:38:00.250 261 12521.80 114.00 54590.28 88888.00 2015-09-18 18:38:00.375 261 12521.77 114.03 54590.30 88888.00 2015-09-18 18:38:00.500 261 12521.80 114.05 54590.28 88888.00 2015-09-18 18:38:00.625 261 12521.80 114.05 54590.28 88888.00 2015-09-18 18:38:00.750 261 12521.83 114.08 54590.30 88888.00 2015-09-18 18:38:00.875 261 12521.88 114.08 54590.28 88888.00 2015-09-18 18:38:01.000 261 12521.92 114.10 54590.28 88888.00 2015-09-18 18:38:01.125 261 12521.88 114.10 54590.28 88888.00 2015-09-18 18:38:01.250 261 12521.80 114.10 54590.28 88888.00 2015-09-18 18:38:01.375 261 12521.83 114.12 54590.30 88888.00 2015-09-18 18:38:01.500 261 12521.80 114.12 54590.28 88888.00 2015-09-18 18:38:01.625 261 12521.77 114.12 54590.28 88888.00 2015-09-18 18:38:01.750 261 12521.80 114.12 54590.28 88888.00 2015-09-18 18:38:01.875 261 12521.88 114.12 54590.28 88888.00 2015-09-18 18:38:02.000 261 12521.83 114.12 54590.28 88888.00 2015-09-18 18:38:02.125 261 12521.88 114.15 54590.28 88888.00 2015-09-18 18:38:02.250 261 12521.90 114.17 54590.30 88888.00 2015-09-18 18:38:02.375 261 12521.92 114.22 54590.32 88888.00 2015-09-18 18:38:02.500 261 12521.90 114.17 54590.32 88888.00 2015-09-18 18:38:02.625 261 12521.85 114.15 54590.28 88888.00 2015-09-18 18:38:02.750 261 12521.85 114.15 54590.25 88888.00 2015-09-18 18:38:02.875 261 12521.80 114.20 54590.28 88888.00 2015-09-18 18:38:03.000 261 12521.80 114.20 54590.28 88888.00 2015-09-18 18:38:03.125 261 12521.77 114.17 54590.28 88888.00 2015-09-18 18:38:03.250 261 12521.80 114.22 54590.30 88888.00 2015-09-18 18:38:03.375 261 12521.83 114.22 54590.28 88888.00 2015-09-18 18:38:03.500 261 12521.88 114.20 54590.25 88888.00 2015-09-18 18:38:03.625 261 12521.85 114.22 54590.28 88888.00 2015-09-18 18:38:03.750 261 12521.83 114.25 54590.30 88888.00 2015-09-18 18:38:03.875 261 12521.88 114.22 54590.28 88888.00 2015-09-18 18:38:04.000 261 12521.95 114.22 54590.28 88888.00 2015-09-18 18:38:04.125 261 12522.00 114.25 54590.32 88888.00 2015-09-18 18:38:04.250 261 12521.95 114.25 54590.32 88888.00 2015-09-18 18:38:04.375 261 12521.95 114.25 54590.30 88888.00 2015-09-18 18:38:04.500 261 12521.90 114.25 54590.30 88888.00 2015-09-18 18:38:04.625 261 12521.92 114.25 54590.30 88888.00 2015-09-18 18:38:04.750 261 12522.02 114.25 54590.30 88888.00 2015-09-18 18:38:04.875 261 12522.05 114.28 54590.28 88888.00 2015-09-18 18:38:05.000 261 12522.05 114.28 54590.30 88888.00 2015-09-18 18:38:05.125 261 12522.00 114.25 54590.30 88888.00 2015-09-18 18:38:05.250 261 12521.95 114.25 54590.32 88888.00 2015-09-18 18:38:05.375 261 12521.98 114.28 54590.35 88888.00 2015-09-18 18:38:05.500 261 12521.95 114.25 54590.35 88888.00 2015-09-18 18:38:05.625 261 12521.95 114.25 54590.32 88888.00 2015-09-18 18:38:05.750 261 12522.00 114.25 54590.30 88888.00 2015-09-18 18:38:05.875 261 12522.00 114.28 54590.30 88888.00 2015-09-18 18:38:06.000 261 12522.00 114.28 54590.32 88888.00 2015-09-18 18:38:06.125 261 12522.02 114.28 54590.32 88888.00 2015-09-18 18:38:06.250 261 12522.08 114.28 54590.32 88888.00 2015-09-18 18:38:06.375 261 12522.00 114.28 54590.30 88888.00 2015-09-18 18:38:06.500 261 12521.95 114.30 54590.30 88888.00 2015-09-18 18:38:06.625 261 12521.98 114.30 54590.30 88888.00 2015-09-18 18:38:06.750 261 12522.05 114.30 54590.32 88888.00 2015-09-18 18:38:06.875 261 12522.05 114.30 54590.32 88888.00 2015-09-18 18:38:07.000 261 12522.02 114.28 54590.30 88888.00 2015-09-18 18:38:07.125 261 12522.02 114.28 54590.32 88888.00 2015-09-18 18:38:07.250 261 12522.00 114.28 54590.32 88888.00 2015-09-18 18:38:07.375 261 12522.10 114.30 54590.32 88888.00 2015-09-18 18:38:07.500 261 12522.12 114.30 54590.32 88888.00 2015-09-18 18:38:07.625 261 12522.10 114.30 54590.32 88888.00 2015-09-18 18:38:07.750 261 12522.12 114.33 54590.35 88888.00 2015-09-18 18:38:07.875 261 12522.15 114.30 54590.32 88888.00 2015-09-18 18:38:08.000 261 12522.17 114.28 54590.30 88888.00 2015-09-18 18:38:08.125 261 12522.10 114.25 54590.32 88888.00 2015-09-18 18:38:08.250 261 12522.08 114.28 54590.32 88888.00 2015-09-18 18:38:08.375 261 12522.10 114.33 54590.35 88888.00 2015-09-18 18:38:08.500 261 12522.08 114.30 54590.32 88888.00 2015-09-18 18:38:08.625 261 12522.10 114.30 54590.32 88888.00 2015-09-18 18:38:08.750 261 12522.15 114.33 54590.32 88888.00 2015-09-18 18:38:08.875 261 12522.15 114.30 54590.32 88888.00 2015-09-18 18:38:09.000 261 12522.17 114.30 54590.30 88888.00 2015-09-18 18:38:09.125 261 12522.17 114.30 54590.32 88888.00 2015-09-18 18:38:09.250 261 12522.12 114.30 54590.38 88888.00 2015-09-18 18:38:09.375 261 12522.15 114.35 54590.35 88888.00 2015-09-18 18:38:09.500 261 12522.15 114.38 54590.35 88888.00 2015-09-18 18:38:09.625 261 12522.10 114.33 54590.35 88888.00 2015-09-18 18:38:09.750 261 12522.05 114.30 54590.35 88888.00 2015-09-18 18:38:09.875 261 12522.08 114.28 54590.35 88888.00 2015-09-18 18:38:10.000 261 12522.08 114.30 54590.30 88888.00 2015-09-18 18:38:10.125 261 12522.05 114.30 54590.32 88888.00 2015-09-18 18:38:10.250 261 12522.08 114.30 54590.35 88888.00 2015-09-18 18:38:10.375 261 12522.15 114.35 54590.32 88888.00 2015-09-18 18:38:10.500 261 12522.12 114.38 54590.32 88888.00 2015-09-18 18:38:10.625 261 12522.10 114.33 54590.32 88888.00 2015-09-18 18:38:10.750 261 12522.10 114.35 54590.35 88888.00 2015-09-18 18:38:10.875 261 12522.08 114.38 54590.35 88888.00 2015-09-18 18:38:11.000 261 12522.12 114.38 54590.35 88888.00 2015-09-18 18:38:11.125 261 12522.17 114.35 54590.38 88888.00 2015-09-18 18:38:11.250 261 12522.10 114.35 54590.35 88888.00 2015-09-18 18:38:11.375 261 12522.10 114.40 54590.38 88888.00 2015-09-18 18:38:11.500 261 12522.15 114.40 54590.38 88888.00 2015-09-18 18:38:11.625 261 12522.17 114.38 54590.38 88888.00 2015-09-18 18:38:11.750 261 12522.10 114.38 54590.32 88888.00 2015-09-18 18:38:11.875 261 12522.12 114.38 54590.32 88888.00 2015-09-18 18:38:12.000 261 12522.17 114.38 54590.32 88888.00 2015-09-18 18:38:12.125 261 12522.12 114.40 54590.32 88888.00 2015-09-18 18:38:12.250 261 12522.02 114.40 54590.35 88888.00 2015-09-18 18:38:12.375 261 12522.08 114.40 54590.35 88888.00 2015-09-18 18:38:12.500 261 12522.05 114.40 54590.35 88888.00 2015-09-18 18:38:12.625 261 12522.02 114.42 54590.32 88888.00 2015-09-18 18:38:12.750 261 12522.05 114.42 54590.32 88888.00 2015-09-18 18:38:12.875 261 12522.10 114.45 54590.35 88888.00 2015-09-18 18:38:13.000 261 12522.10 114.45 54590.38 88888.00 2015-09-18 18:38:13.125 261 12522.10 114.47 54590.40 88888.00 2015-09-18 18:38:13.250 261 12522.08 114.45 54590.38 88888.00 2015-09-18 18:38:13.375 261 12522.05 114.47 54590.35 88888.00 2015-09-18 18:38:13.500 261 12522.02 114.53 54590.35 88888.00 2015-09-18 18:38:13.625 261 12521.98 114.53 54590.38 88888.00 2015-09-18 18:38:13.750 261 12522.00 114.50 54590.35 88888.00 2015-09-18 18:38:13.875 261 12522.00 114.53 54590.35 88888.00 2015-09-18 18:38:14.000 261 12522.05 114.53 54590.35 88888.00 2015-09-18 18:38:14.125 261 12522.02 114.55 54590.38 88888.00 2015-09-18 18:38:14.250 261 12521.95 114.55 54590.35 88888.00 2015-09-18 18:38:14.375 261 12522.02 114.55 54590.35 88888.00 2015-09-18 18:38:14.500 261 12522.02 114.58 54590.35 88888.00 2015-09-18 18:38:14.625 261 12521.98 114.58 54590.35 88888.00 2015-09-18 18:38:14.750 261 12521.95 114.60 54590.35 88888.00 2015-09-18 18:38:14.875 261 12521.92 114.60 54590.38 88888.00 2015-09-18 18:38:15.000 261 12521.98 114.60 54590.35 88888.00 2015-09-18 18:38:15.125 261 12521.98 114.60 54590.38 88888.00 2015-09-18 18:38:15.250 261 12521.90 114.58 54590.35 88888.00 2015-09-18 18:38:15.375 261 12521.95 114.60 54590.35 88888.00 2015-09-18 18:38:15.500 261 12521.95 114.65 54590.32 88888.00 2015-09-18 18:38:15.625 261 12522.00 114.65 54590.32 88888.00 2015-09-18 18:38:15.750 261 12521.98 114.60 54590.32 88888.00 2015-09-18 18:38:15.875 261 12521.92 114.60 54590.32 88888.00 2015-09-18 18:38:16.000 261 12521.92 114.62 54590.32 88888.00 2015-09-18 18:38:16.125 261 12521.95 114.60 54590.32 88888.00 2015-09-18 18:38:16.250 261 12521.98 114.60 54590.35 88888.00 2015-09-18 18:38:16.375 261 12522.00 114.62 54590.35 88888.00 2015-09-18 18:38:16.500 261 12521.98 114.60 54590.35 88888.00 2015-09-18 18:38:16.625 261 12521.98 114.60 54590.35 88888.00 2015-09-18 18:38:16.750 261 12521.88 114.60 54590.32 88888.00 2015-09-18 18:38:16.875 261 12521.83 114.62 54590.35 88888.00 2015-09-18 18:38:17.000 261 12521.90 114.62 54590.35 88888.00 2015-09-18 18:38:17.125 261 12522.00 114.60 54590.35 88888.00 2015-09-18 18:38:17.250 261 12521.98 114.58 54590.35 88888.00 2015-09-18 18:38:17.375 261 12521.92 114.60 54590.35 88888.00 2015-09-18 18:38:17.500 261 12521.92 114.62 54590.38 88888.00 2015-09-18 18:38:17.625 261 12521.98 114.65 54590.38 88888.00 2015-09-18 18:38:17.750 261 12521.92 114.67 54590.38 88888.00 2015-09-18 18:38:17.875 261 12521.88 114.65 54590.38 88888.00 2015-09-18 18:38:18.000 261 12521.88 114.67 54590.35 88888.00 2015-09-18 18:38:18.125 261 12521.88 114.67 54590.38 88888.00 2015-09-18 18:38:18.250 261 12521.88 114.67 54590.40 88888.00 2015-09-18 18:38:18.375 261 12521.98 114.72 54590.40 88888.00 2015-09-18 18:38:18.500 261 12521.92 114.72 54590.38 88888.00 2015-09-18 18:38:18.625 261 12521.88 114.72 54590.38 88888.00 2015-09-18 18:38:18.750 261 12521.88 114.70 54590.38 88888.00 2015-09-18 18:38:18.875 261 12521.85 114.70 54590.38 88888.00 2015-09-18 18:38:19.000 261 12521.92 114.70 54590.35 88888.00 2015-09-18 18:38:19.125 261 12521.92 114.72 54590.35 88888.00 2015-09-18 18:38:19.250 261 12521.88 114.72 54590.38 88888.00 2015-09-18 18:38:19.375 261 12521.85 114.75 54590.35 88888.00 2015-09-18 18:38:19.500 261 12521.77 114.72 54590.38 88888.00 2015-09-18 18:38:19.625 261 12521.77 114.72 54590.38 88888.00 2015-09-18 18:38:19.750 261 12521.83 114.72 54590.38 88888.00 2015-09-18 18:38:19.875 261 12521.85 114.70 54590.35 88888.00 2015-09-18 18:38:20.000 261 12521.83 114.67 54590.35 88888.00 2015-09-18 18:38:20.125 261 12521.88 114.70 54590.32 88888.00 2015-09-18 18:38:20.250 261 12521.83 114.70 54590.35 88888.00 2015-09-18 18:38:20.375 261 12521.80 114.67 54590.35 88888.00 2015-09-18 18:38:20.500 261 12521.77 114.67 54590.35 88888.00 2015-09-18 18:38:20.625 261 12521.75 114.65 54590.38 88888.00 2015-09-18 18:38:20.750 261 12521.75 114.67 54590.38 88888.00 2015-09-18 18:38:20.875 261 12521.83 114.65 54590.35 88888.00 2015-09-18 18:38:21.000 261 12521.88 114.62 54590.35 88888.00 2015-09-18 18:38:21.125 261 12521.83 114.65 54590.38 88888.00 2015-09-18 18:38:21.250 261 12521.75 114.65 54590.38 88888.00 2015-09-18 18:38:21.375 261 12521.83 114.70 54590.38 88888.00 2015-09-18 18:38:21.500 261 12521.80 114.67 54590.38 88888.00 2015-09-18 18:38:21.625 261 12521.80 114.67 54590.38 88888.00 2015-09-18 18:38:21.750 261 12521.85 114.70 54590.35 88888.00 2015-09-18 18:38:21.875 261 12521.90 114.67 54590.35 88888.00 2015-09-18 18:38:22.000 261 12521.85 114.65 54590.35 88888.00 2015-09-18 18:38:22.125 261 12521.77 114.67 54590.38 88888.00 2015-09-18 18:38:22.250 261 12521.75 114.67 54590.38 88888.00 2015-09-18 18:38:22.375 261 12521.83 114.67 54590.38 88888.00 2015-09-18 18:38:22.500 261 12521.85 114.67 54590.38 88888.00 2015-09-18 18:38:22.625 261 12521.80 114.67 54590.38 88888.00 2015-09-18 18:38:22.750 261 12521.77 114.65 54590.38 88888.00 2015-09-18 18:38:22.875 261 12521.80 114.65 54590.38 88888.00 2015-09-18 18:38:23.000 261 12521.83 114.65 54590.35 88888.00 2015-09-18 18:38:23.125 261 12521.80 114.67 54590.38 88888.00 2015-09-18 18:38:23.250 261 12521.77 114.67 54590.40 88888.00 2015-09-18 18:38:23.375 261 12521.80 114.67 54590.38 88888.00 2015-09-18 18:38:23.500 261 12521.83 114.65 54590.35 88888.00 2015-09-18 18:38:23.625 261 12521.80 114.62 54590.35 88888.00 2015-09-18 18:38:23.750 261 12521.77 114.65 54590.38 88888.00 2015-09-18 18:38:23.875 261 12521.73 114.67 54590.38 88888.00 2015-09-18 18:38:24.000 261 12521.67 114.70 54590.38 88888.00 2015-09-18 18:38:24.125 261 12521.70 114.70 54590.38 88888.00 2015-09-18 18:38:24.250 261 12521.67 114.65 54590.38 88888.00 2015-09-18 18:38:24.375 261 12521.73 114.65 54590.38 88888.00 2015-09-18 18:38:24.500 261 12521.75 114.67 54590.40 88888.00 2015-09-18 18:38:24.625 261 12521.77 114.65 54590.38 88888.00 2015-09-18 18:38:24.750 261 12521.77 114.67 54590.38 88888.00 2015-09-18 18:38:24.875 261 12521.73 114.67 54590.43 88888.00 2015-09-18 18:38:25.000 261 12521.67 114.67 54590.40 88888.00 2015-09-18 18:38:25.125 261 12521.67 114.67 54590.38 88888.00 2015-09-18 18:38:25.250 261 12521.75 114.67 54590.40 88888.00 2015-09-18 18:38:25.375 261 12521.80 114.65 54590.38 88888.00 2015-09-18 18:38:25.500 261 12521.83 114.65 54590.38 88888.00 2015-09-18 18:38:25.625 261 12521.83 114.65 54590.38 88888.00 2015-09-18 18:38:25.750 261 12521.80 114.67 54590.38 88888.00 2015-09-18 18:38:25.875 261 12521.77 114.67 54590.38 88888.00 2015-09-18 18:38:26.000 261 12521.75 114.65 54590.35 88888.00 2015-09-18 18:38:26.125 261 12521.75 114.65 54590.35 88888.00 2015-09-18 18:38:26.250 261 12521.73 114.62 54590.35 88888.00 2015-09-18 18:38:26.375 261 12521.77 114.62 54590.32 88888.00 2015-09-18 18:38:26.500 261 12521.85 114.67 54590.35 88888.00 2015-09-18 18:38:26.625 261 12521.88 114.67 54590.35 88888.00 2015-09-18 18:38:26.750 261 12521.92 114.65 54590.35 88888.00 2015-09-18 18:38:26.875 261 12521.95 114.65 54590.38 88888.00 2015-09-18 18:38:27.000 261 12521.88 114.62 54590.35 88888.00 2015-09-18 18:38:27.125 261 12521.88 114.65 54590.38 88888.00 2015-09-18 18:38:27.250 261 12521.85 114.65 54590.38 88888.00 2015-09-18 18:38:27.375 261 12521.92 114.70 54590.38 88888.00 2015-09-18 18:38:27.500 261 12521.92 114.65 54590.38 88888.00 2015-09-18 18:38:27.625 261 12521.90 114.65 54590.38 88888.00 2015-09-18 18:38:27.750 261 12521.92 114.65 54590.38 88888.00 2015-09-18 18:38:27.875 261 12521.95 114.62 54590.38 88888.00 2015-09-18 18:38:28.000 261 12521.92 114.62 54590.38 88888.00 2015-09-18 18:38:28.125 261 12521.98 114.62 54590.40 88888.00 2015-09-18 18:38:28.250 261 12521.98 114.65 54590.40 88888.00 2015-09-18 18:38:28.375 261 12522.00 114.67 54590.40 88888.00 2015-09-18 18:38:28.500 261 12522.05 114.65 54590.38 88888.00 2015-09-18 18:38:28.625 261 12522.02 114.60 54590.35 88888.00 2015-09-18 18:38:28.750 261 12521.95 114.62 54590.38 88888.00 2015-09-18 18:38:28.875 261 12521.92 114.62 54590.38 88888.00 2015-09-18 18:38:29.000 261 12521.90 114.62 54590.38 88888.00 2015-09-18 18:38:29.125 261 12521.92 114.58 54590.38 88888.00 2015-09-18 18:38:29.250 261 12521.92 114.60 54590.35 88888.00 2015-09-18 18:38:29.375 261 12522.00 114.62 54590.35 88888.00 2015-09-18 18:38:29.500 261 12522.05 114.62 54590.38 88888.00 2015-09-18 18:38:29.625 261 12522.08 114.62 54590.35 88888.00 2015-09-18 18:38:29.750 261 12522.08 114.62 54590.35 88888.00 2015-09-18 18:38:29.875 261 12522.02 114.62 54590.38 88888.00 2015-09-18 18:38:30.000 261 12521.98 114.60 54590.32 88888.00 2015-09-18 18:38:30.125 261 12521.95 114.65 54590.35 88888.00 2015-09-18 18:38:30.250 261 12521.95 114.62 54590.35 88888.00 2015-09-18 18:38:30.375 261 12521.95 114.65 54590.35 88888.00 2015-09-18 18:38:30.500 261 12521.98 114.60 54590.35 88888.00 2015-09-18 18:38:30.625 261 12521.98 114.60 54590.35 88888.00 2015-09-18 18:38:30.750 261 12522.00 114.60 54590.38 88888.00 2015-09-18 18:38:30.875 261 12522.00 114.62 54590.38 88888.00 2015-09-18 18:38:31.000 261 12522.00 114.58 54590.38 88888.00 2015-09-18 18:38:31.125 261 12521.95 114.60 54590.38 88888.00 2015-09-18 18:38:31.250 261 12521.98 114.62 54590.35 88888.00 2015-09-18 18:38:31.375 261 12522.05 114.62 54590.35 88888.00 2015-09-18 18:38:31.500 261 12522.02 114.58 54590.38 88888.00 2015-09-18 18:38:31.625 261 12522.05 114.58 54590.35 88888.00 2015-09-18 18:38:31.750 261 12522.12 114.58 54590.35 88888.00 2015-09-18 18:38:31.875 261 12522.12 114.58 54590.35 88888.00 2015-09-18 18:38:32.000 261 12522.10 114.58 54590.32 88888.00 2015-09-18 18:38:32.125 261 12522.10 114.58 54590.38 88888.00 2015-09-18 18:38:32.250 261 12522.05 114.58 54590.35 88888.00 2015-09-18 18:38:32.375 261 12522.05 114.62 54590.35 88888.00 2015-09-18 18:38:32.500 261 12522.05 114.65 54590.35 88888.00 2015-09-18 18:38:32.625 261 12522.05 114.60 54590.35 88888.00 2015-09-18 18:38:32.750 261 12522.00 114.58 54590.35 88888.00 2015-09-18 18:38:32.875 261 12522.05 114.58 54590.35 88888.00 2015-09-18 18:38:33.000 261 12522.10 114.58 54590.35 88888.00 2015-09-18 18:38:33.125 261 12522.08 114.60 54590.38 88888.00 2015-09-18 18:38:33.250 261 12522.02 114.60 54590.38 88888.00 2015-09-18 18:38:33.375 261 12522.02 114.58 54590.38 88888.00 2015-09-18 18:38:33.500 261 12522.02 114.60 54590.38 88888.00 2015-09-18 18:38:33.625 261 12522.05 114.58 54590.38 88888.00 2015-09-18 18:38:33.750 261 12522.05 114.58 54590.40 88888.00 2015-09-18 18:38:33.875 261 12522.02 114.55 54590.38 88888.00 2015-09-18 18:38:34.000 261 12522.00 114.55 54590.35 88888.00 2015-09-18 18:38:34.125 261 12522.05 114.60 54590.38 88888.00 2015-09-18 18:38:34.250 261 12522.02 114.60 54590.40 88888.00 2015-09-18 18:38:34.375 261 12522.02 114.62 54590.43 88888.00 2015-09-18 18:38:34.500 261 12522.00 114.60 54590.40 88888.00 2015-09-18 18:38:34.625 261 12522.05 114.58 54590.43 88888.00 2015-09-18 18:38:34.750 261 12522.08 114.60 54590.43 88888.00 2015-09-18 18:38:34.875 261 12522.02 114.60 54590.43 88888.00 2015-09-18 18:38:35.000 261 12522.00 114.60 54590.43 88888.00 2015-09-18 18:38:35.125 261 12522.00 114.58 54590.43 88888.00 2015-09-18 18:38:35.250 261 12521.98 114.53 54590.43 88888.00 2015-09-18 18:38:35.375 261 12521.98 114.55 54590.40 88888.00 2015-09-18 18:38:35.500 261 12521.92 114.58 54590.43 88888.00 2015-09-18 18:38:35.625 261 12521.90 114.55 54590.40 88888.00 2015-09-18 18:38:35.750 261 12521.92 114.55 54590.40 88888.00 2015-09-18 18:38:35.875 261 12522.00 114.60 54590.43 88888.00 2015-09-18 18:38:36.000 261 12522.05 114.60 54590.43 88888.00 2015-09-18 18:38:36.125 261 12522.00 114.58 54590.45 88888.00 2015-09-18 18:38:36.250 261 12521.85 114.53 54590.43 88888.00 2015-09-18 18:38:36.375 261 12521.80 114.53 54590.43 88888.00 2015-09-18 18:38:36.500 261 12521.83 114.55 54590.40 88888.00 2015-09-18 18:38:36.625 261 12521.88 114.55 54590.43 88888.00 2015-09-18 18:38:36.750 261 12521.88 114.55 54590.43 88888.00 2015-09-18 18:38:36.875 261 12521.85 114.53 54590.40 88888.00 2015-09-18 18:38:37.000 261 12521.83 114.53 54590.43 88888.00 2015-09-18 18:38:37.125 261 12521.85 114.58 54590.43 88888.00 2015-09-18 18:38:37.250 261 12521.83 114.58 54590.45 88888.00 2015-09-18 18:38:37.375 261 12521.73 114.58 54590.43 88888.00 2015-09-18 18:38:37.500 261 12521.67 114.58 54590.43 88888.00 2015-09-18 18:38:37.625 261 12521.67 114.60 54590.40 88888.00 2015-09-18 18:38:37.750 261 12521.73 114.62 54590.43 88888.00 2015-09-18 18:38:37.875 261 12521.70 114.62 54590.45 88888.00 2015-09-18 18:38:38.000 261 12521.77 114.62 54590.45 88888.00 2015-09-18 18:38:38.125 261 12521.77 114.62 54590.45 88888.00 2015-09-18 18:38:38.250 261 12521.75 114.60 54590.45 88888.00 2015-09-18 18:38:38.375 261 12521.75 114.62 54590.47 88888.00 2015-09-18 18:38:38.500 261 12521.70 114.65 54590.45 88888.00 2015-09-18 18:38:38.625 261 12521.67 114.65 54590.45 88888.00 2015-09-18 18:38:38.750 261 12521.73 114.70 54590.47 88888.00 2015-09-18 18:38:38.875 261 12521.73 114.70 54590.47 88888.00 2015-09-18 18:38:39.000 261 12521.67 114.70 54590.50 88888.00 2015-09-18 18:38:39.125 261 12521.60 114.70 54590.50 88888.00 2015-09-18 18:38:39.250 261 12521.55 114.78 54590.47 88888.00 2015-09-18 18:38:39.375 261 12521.58 114.83 54590.45 88888.00 2015-09-18 18:38:39.500 261 12521.60 114.78 54590.47 88888.00 2015-09-18 18:38:39.625 261 12521.55 114.75 54590.47 88888.00 2015-09-18 18:38:39.750 261 12521.52 114.75 54590.47 88888.00 2015-09-18 18:38:39.875 261 12521.48 114.80 54590.47 88888.00 2015-09-18 18:38:40.000 261 12521.45 114.80 54590.45 88888.00 2015-09-18 18:38:40.125 261 12521.42 114.80 54590.47 88888.00 2015-09-18 18:38:40.250 261 12521.35 114.88 54590.47 88888.00 2015-09-18 18:38:40.375 261 12521.40 114.88 54590.45 88888.00 2015-09-18 18:38:40.500 261 12521.40 114.92 54590.47 88888.00 2015-09-18 18:38:40.625 261 12521.33 114.92 54590.50 88888.00 2015-09-18 18:38:40.750 261 12521.33 114.95 54590.47 88888.00 2015-09-18 18:38:40.875 261 12521.40 114.95 54590.47 88888.00 2015-09-18 18:38:41.000 261 12521.33 114.92 54590.47 88888.00 2015-09-18 18:38:41.125 261 12521.38 114.92 54590.47 88888.00 2015-09-18 18:38:41.250 261 12521.40 114.97 54590.47 88888.00 2015-09-18 18:38:41.375 261 12521.40 115.00 54590.47 88888.00 2015-09-18 18:38:41.500 261 12521.38 115.00 54590.47 88888.00 2015-09-18 18:38:41.625 261 12521.42 115.03 54590.50 88888.00 2015-09-18 18:38:41.750 261 12521.38 115.05 54590.53 88888.00 2015-09-18 18:38:41.875 261 12521.30 115.05 54590.50 88888.00 2015-09-18 18:38:42.000 261 12521.27 115.12 54590.50 88888.00 2015-09-18 18:38:42.125 261 12521.20 115.15 54590.53 88888.00 2015-09-18 18:38:42.250 261 12521.20 115.15 54590.55 88888.00 2015-09-18 18:38:42.375 261 12521.25 115.17 54590.53 88888.00 2015-09-18 18:38:42.500 261 12521.30 115.17 54590.50 88888.00 2015-09-18 18:38:42.625 261 12521.38 115.22 54590.50 88888.00 2015-09-18 18:38:42.750 261 12521.40 115.25 54590.53 88888.00 2015-09-18 18:38:42.875 261 12521.38 115.25 54590.53 88888.00 2015-09-18 18:38:43.000 261 12521.35 115.22 54590.50 88888.00 2015-09-18 18:38:43.125 261 12521.35 115.22 54590.50 88888.00 2015-09-18 18:38:43.250 261 12521.35 115.28 54590.50 88888.00 2015-09-18 18:38:43.375 261 12521.33 115.30 54590.53 88888.00 2015-09-18 18:38:43.500 261 12521.33 115.33 54590.53 88888.00 2015-09-18 18:38:43.625 261 12521.30 115.35 54590.50 88888.00 2015-09-18 18:38:43.750 261 12521.35 115.38 54590.50 88888.00 2015-09-18 18:38:43.875 261 12521.30 115.38 54590.50 88888.00 2015-09-18 18:38:44.000 261 12521.25 115.38 54590.47 88888.00 2015-09-18 18:38:44.125 261 12521.30 115.45 54590.50 88888.00 2015-09-18 18:38:44.250 261 12521.30 115.50 54590.53 88888.00 2015-09-18 18:38:44.375 261 12521.23 115.53 54590.50 88888.00 2015-09-18 18:38:44.500 261 12521.23 115.53 54590.50 88888.00 2015-09-18 18:38:44.625 261 12521.23 115.50 54590.50 88888.00 2015-09-18 18:38:44.750 261 12521.12 115.55 54590.50 88888.00 2015-09-18 18:38:44.875 261 12521.12 115.58 54590.47 88888.00 2015-09-18 18:38:45.000 261 12521.10 115.60 54590.47 88888.00 2015-09-18 18:38:45.125 261 12521.12 115.60 54590.50 88888.00 2015-09-18 18:38:45.250 261 12521.20 115.65 54590.50 88888.00 2015-09-18 18:38:45.375 261 12521.23 115.65 54590.50 88888.00 2015-09-18 18:38:45.500 261 12521.23 115.67 54590.50 88888.00 2015-09-18 18:38:45.625 261 12521.20 115.72 54590.47 88888.00 2015-09-18 18:38:45.750 261 12521.17 115.70 54590.45 88888.00 2015-09-18 18:38:45.875 261 12521.12 115.70 54590.45 88888.00 2015-09-18 18:38:46.000 261 12521.10 115.75 54590.45 88888.00 2015-09-18 18:38:46.125 261 12521.12 115.75 54590.47 88888.00 2015-09-18 18:38:46.250 261 12521.10 115.78 54590.47 88888.00 2015-09-18 18:38:46.375 261 12521.12 115.85 54590.47 88888.00 2015-09-18 18:38:46.500 261 12521.10 115.85 54590.47 88888.00 2015-09-18 18:38:46.625 261 12521.12 115.88 54590.47 88888.00 2015-09-18 18:38:46.750 261 12521.20 115.92 54590.50 88888.00 2015-09-18 18:38:46.875 261 12521.23 115.97 54590.47 88888.00 2015-09-18 18:38:47.000 261 12521.17 115.97 54590.43 88888.00 2015-09-18 18:38:47.125 261 12521.17 115.97 54590.45 88888.00 2015-09-18 18:38:47.250 261 12521.15 115.95 54590.47 88888.00 2015-09-18 18:38:47.375 261 12521.17 116.00 54590.43 88888.00 2015-09-18 18:38:47.500 261 12521.23 116.05 54590.45 88888.00 2015-09-18 18:38:47.625 261 12521.23 116.08 54590.45 88888.00 2015-09-18 18:38:47.750 261 12521.25 116.05 54590.40 88888.00 2015-09-18 18:38:47.875 261 12521.17 116.05 54590.40 88888.00 2015-09-18 18:38:48.000 261 12521.17 116.10 54590.43 88888.00 2015-09-18 18:38:48.125 261 12521.25 116.15 54590.45 88888.00 2015-09-18 18:38:48.250 261 12521.25 116.17 54590.45 88888.00 2015-09-18 18:38:48.375 261 12521.25 116.20 54590.43 88888.00 2015-09-18 18:38:48.500 261 12521.20 116.17 54590.43 88888.00 2015-09-18 18:38:48.625 261 12521.20 116.20 54590.43 88888.00 2015-09-18 18:38:48.750 261 12521.23 116.22 54590.43 88888.00 2015-09-18 18:38:48.875 261 12521.17 116.25 54590.43 88888.00 2015-09-18 18:38:49.000 261 12521.20 116.25 54590.40 88888.00 2015-09-18 18:38:49.125 261 12521.25 116.25 54590.40 88888.00 2015-09-18 18:38:49.250 261 12521.23 116.28 54590.40 88888.00 2015-09-18 18:38:49.375 261 12521.27 116.33 54590.43 88888.00 2015-09-18 18:38:49.500 261 12521.25 116.30 54590.43 88888.00 2015-09-18 18:38:49.625 261 12521.25 116.33 54590.43 88888.00 2015-09-18 18:38:49.750 261 12521.25 116.35 54590.43 88888.00 2015-09-18 18:38:49.875 261 12521.33 116.38 54590.43 88888.00 2015-09-18 18:38:50.000 261 12521.33 116.40 54590.38 88888.00 2015-09-18 18:38:50.125 261 12521.27 116.38 54590.40 88888.00 2015-09-18 18:38:50.250 261 12521.27 116.40 54590.40 88888.00 2015-09-18 18:38:50.375 261 12521.27 116.40 54590.43 88888.00 2015-09-18 18:38:50.500 261 12521.30 116.42 54590.43 88888.00 2015-09-18 18:38:50.625 261 12521.33 116.42 54590.40 88888.00 2015-09-18 18:38:50.750 261 12521.27 116.40 54590.40 88888.00 2015-09-18 18:38:50.875 261 12521.25 116.45 54590.40 88888.00 2015-09-18 18:38:51.000 261 12521.27 116.47 54590.38 88888.00 2015-09-18 18:38:51.125 261 12521.33 116.47 54590.38 88888.00 2015-09-18 18:38:51.250 261 12521.27 116.42 54590.38 88888.00 2015-09-18 18:38:51.375 261 12521.33 116.45 54590.38 88888.00 2015-09-18 18:38:51.500 261 12521.35 116.47 54590.38 88888.00 2015-09-18 18:38:51.625 261 12521.33 116.42 54590.38 88888.00 2015-09-18 18:38:51.750 261 12521.33 116.50 54590.38 88888.00 2015-09-18 18:38:51.875 261 12521.45 116.53 54590.40 88888.00 2015-09-18 18:38:52.000 261 12521.50 116.53 54590.38 88888.00 2015-09-18 18:38:52.125 261 12521.55 116.50 54590.38 88888.00 2015-09-18 18:38:52.250 261 12521.52 116.47 54590.38 88888.00 2015-09-18 18:38:52.375 261 12521.55 116.50 54590.40 88888.00 2015-09-18 18:38:52.500 261 12521.55 116.53 54590.40 88888.00 2015-09-18 18:38:52.625 261 12521.58 116.50 54590.38 88888.00 2015-09-18 18:38:52.750 261 12521.58 116.50 54590.35 88888.00 2015-09-18 18:38:52.875 261 12521.58 116.53 54590.35 88888.00 2015-09-18 18:38:53.000 261 12521.55 116.53 54590.35 88888.00 2015-09-18 18:38:53.125 261 12521.52 116.50 54590.35 88888.00 2015-09-18 18:38:53.250 261 12521.48 116.47 54590.38 88888.00 2015-09-18 18:38:53.375 261 12521.48 116.50 54590.38 88888.00 2015-09-18 18:38:53.500 261 12521.50 116.50 54590.38 88888.00 2015-09-18 18:38:53.625 261 12521.55 116.50 54590.40 88888.00 2015-09-18 18:38:53.750 261 12521.52 116.53 54590.40 88888.00 2015-09-18 18:38:53.875 261 12521.52 116.50 54590.40 88888.00 2015-09-18 18:38:54.000 261 12521.52 116.50 54590.40 88888.00 2015-09-18 18:38:54.125 261 12521.52 116.50 54590.40 88888.00 2015-09-18 18:38:54.250 261 12521.50 116.47 54590.38 88888.00 2015-09-18 18:38:54.375 261 12521.52 116.47 54590.38 88888.00 2015-09-18 18:38:54.500 261 12521.58 116.47 54590.35 88888.00 2015-09-18 18:38:54.625 261 12521.55 116.45 54590.35 88888.00 2015-09-18 18:38:54.750 261 12521.52 116.45 54590.35 88888.00 2015-09-18 18:38:54.875 261 12521.52 116.42 54590.35 88888.00 2015-09-18 18:38:55.000 261 12521.52 116.40 54590.35 88888.00 2015-09-18 18:38:55.125 261 12521.52 116.38 54590.38 88888.00 2015-09-18 18:38:55.250 261 12521.48 116.38 54590.38 88888.00 2015-09-18 18:38:55.375 261 12521.52 116.40 54590.35 88888.00 2015-09-18 18:38:55.500 261 12521.55 116.40 54590.38 88888.00 2015-09-18 18:38:55.625 261 12521.58 116.38 54590.38 88888.00 2015-09-18 18:38:55.750 261 12521.55 116.38 54590.35 88888.00 2015-09-18 18:38:55.875 261 12521.55 116.33 54590.35 88888.00 2015-09-18 18:38:56.000 261 12521.52 116.30 54590.32 88888.00 2015-09-18 18:38:56.125 261 12521.52 116.28 54590.38 88888.00 2015-09-18 18:38:56.250 261 12521.52 116.22 54590.38 88888.00 2015-09-18 18:38:56.375 261 12521.52 116.22 54590.38 88888.00 2015-09-18 18:38:56.500 261 12521.48 116.22 54590.38 88888.00 2015-09-18 18:38:56.625 261 12521.48 116.20 54590.38 88888.00 2015-09-18 18:38:56.750 261 12521.48 116.20 54590.40 88888.00 2015-09-18 18:38:56.875 261 12521.50 116.17 54590.40 88888.00 2015-09-18 18:38:57.000 261 12521.52 116.15 54590.38 88888.00 2015-09-18 18:38:57.125 261 12521.55 116.17 54590.38 88888.00 2015-09-18 18:38:57.250 261 12521.48 116.15 54590.38 88888.00 2015-09-18 18:38:57.375 261 12521.48 116.12 54590.38 88888.00 2015-09-18 18:38:57.500 261 12521.40 116.12 54590.40 88888.00 2015-09-18 18:38:57.625 261 12521.42 116.12 54590.40 88888.00 2015-09-18 18:38:57.750 261 12521.40 116.12 54590.40 88888.00 2015-09-18 18:38:57.875 261 12521.35 116.08 54590.40 88888.00 2015-09-18 18:38:58.000 261 12521.38 116.05 54590.40 88888.00 2015-09-18 18:38:58.125 261 12521.40 116.03 54590.45 88888.00 2015-09-18 18:38:58.250 261 12521.33 115.97 54590.45 88888.00 2015-09-18 18:38:58.375 261 12521.33 115.97 54590.43 88888.00 2015-09-18 18:38:58.500 261 12521.30 115.97 54590.43 88888.00 2015-09-18 18:38:58.625 261 12521.25 115.97 54590.47 88888.00 2015-09-18 18:38:58.750 261 12521.23 115.95 54590.45 88888.00 2015-09-18 18:38:58.875 261 12521.23 115.90 54590.43 88888.00 2015-09-18 18:38:59.000 261 12521.25 115.88 54590.43 88888.00 2015-09-18 18:38:59.125 261 12521.30 115.88 54590.45 88888.00 2015-09-18 18:38:59.250 261 12521.25 115.85 54590.45 88888.00 2015-09-18 18:38:59.375 261 12521.20 115.85 54590.47 88888.00 2015-09-18 18:38:59.500 261 12521.15 115.85 54590.47 88888.00 2015-09-18 18:38:59.625 261 12521.12 115.83 54590.47 88888.00 2015-09-18 18:38:59.750 261 12521.17 115.78 54590.47 88888.00 2015-09-18 18:38:59.875 261 12521.12 115.72 54590.47 88888.00 2015-09-18 18:39:00.000 261 12521.15 115.70 54590.47 88888.00 2015-09-18 18:39:00.125 261 12521.17 115.67 54590.47 88888.00 2015-09-18 18:39:00.250 261 12521.15 115.65 54590.45 88888.00 2015-09-18 18:39:00.375 261 12521.17 115.67 54590.45 88888.00 2015-09-18 18:39:00.500 261 12521.23 115.65 54590.47 88888.00 2015-09-18 18:39:00.625 261 12521.17 115.62 54590.47 88888.00 2015-09-18 18:39:00.750 261 12521.08 115.62 54590.47 88888.00 2015-09-18 18:39:00.875 261 12521.05 115.60 54590.50 88888.00 2015-09-18 18:39:01.000 261 12521.08 115.60 54590.47 88888.00 2015-09-18 18:39:01.125 261 12521.10 115.58 54590.50 88888.00 2015-09-18 18:39:01.250 261 12521.00 115.58 54590.50 88888.00 2015-09-18 18:39:01.375 261 12521.00 115.53 54590.50 88888.00 2015-09-18 18:39:01.500 261 12520.98 115.55 54590.53 88888.00 2015-09-18 18:39:01.625 261 12520.98 115.58 54590.50 88888.00 2015-09-18 18:39:01.750 261 12520.98 115.58 54590.53 88888.00 2015-09-18 18:39:01.875 261 12520.98 115.55 54590.55 88888.00 2015-09-18 18:39:02.000 261 12520.92 115.55 54590.53 88888.00 2015-09-18 18:39:02.125 261 12520.92 115.53 54590.53 88888.00 2015-09-18 18:39:02.250 261 12520.98 115.50 54590.57 88888.00 2015-09-18 18:39:02.375 261 12520.92 115.50 54590.55 88888.00 2015-09-18 18:39:02.500 261 12520.88 115.50 54590.55 88888.00 2015-09-18 18:39:02.625 261 12520.92 115.47 54590.53 88888.00 2015-09-18 18:39:02.750 261 12520.95 115.47 54590.53 88888.00 2015-09-18 18:39:02.875 261 12520.90 115.47 54590.53 88888.00 2015-09-18 18:39:03.000 261 12520.90 115.45 54590.55 88888.00 2015-09-18 18:39:03.125 261 12520.92 115.45 54590.55 88888.00 2015-09-18 18:39:03.250 261 12520.95 115.40 54590.53 88888.00 2015-09-18 18:39:03.375 261 12520.92 115.40 54590.53 88888.00 2015-09-18 18:39:03.500 261 12520.92 115.38 54590.55 88888.00 2015-09-18 18:39:03.625 261 12520.95 115.38 54590.55 88888.00 2015-09-18 18:39:03.750 261 12520.95 115.38 54590.53 88888.00 2015-09-18 18:39:03.875 261 12520.92 115.35 54590.53 88888.00 2015-09-18 18:39:04.000 261 12520.92 115.35 54590.55 88888.00 2015-09-18 18:39:04.125 261 12520.92 115.35 54590.55 88888.00 2015-09-18 18:39:04.250 261 12520.90 115.35 54590.57 88888.00 2015-09-18 18:39:04.375 261 12520.92 115.35 54590.55 88888.00 2015-09-18 18:39:04.500 261 12520.95 115.38 54590.55 88888.00 2015-09-18 18:39:04.625 261 12520.92 115.38 54590.55 88888.00 2015-09-18 18:39:04.750 261 12520.90 115.38 54590.55 88888.00 2015-09-18 18:39:04.875 261 12520.98 115.38 54590.53 88888.00 2015-09-18 18:39:05.000 261 12521.00 115.38 54590.53 88888.00 2015-09-18 18:39:05.125 261 12520.98 115.40 54590.55 88888.00 2015-09-18 18:39:05.250 261 12520.98 115.35 54590.55 88888.00 2015-09-18 18:39:05.375 261 12521.00 115.40 54590.57 88888.00 2015-09-18 18:39:05.500 261 12520.98 115.35 54590.55 88888.00 2015-09-18 18:39:05.625 261 12521.02 115.35 54590.55 88888.00 2015-09-18 18:39:05.750 261 12521.10 115.35 54590.57 88888.00 2015-09-18 18:39:05.875 261 12521.10 115.35 54590.60 88888.00 2015-09-18 18:39:06.000 261 12521.08 115.35 54590.55 88888.00 2015-09-18 18:39:06.125 261 12521.05 115.35 54590.55 88888.00 2015-09-18 18:39:06.250 261 12521.05 115.35 54590.57 88888.00 2015-09-18 18:39:06.375 261 12521.08 115.33 54590.57 88888.00 2015-09-18 18:39:06.500 261 12521.08 115.33 54590.57 88888.00 2015-09-18 18:39:06.625 261 12521.10 115.35 54590.55 88888.00 2015-09-18 18:39:06.750 261 12521.08 115.35 54590.53 88888.00 2015-09-18 18:39:06.875 261 12521.15 115.40 54590.55 88888.00 2015-09-18 18:39:07.000 261 12521.17 115.40 54590.55 88888.00 2015-09-18 18:39:07.125 261 12521.17 115.40 54590.55 88888.00 2015-09-18 18:39:07.250 261 12521.20 115.38 54590.55 88888.00 2015-09-18 18:39:07.375 261 12521.15 115.38 54590.53 88888.00 2015-09-18 18:39:07.500 261 12521.12 115.35 54590.53 88888.00 2015-09-18 18:39:07.625 261 12521.15 115.35 54590.53 88888.00 2015-09-18 18:39:07.750 261 12521.15 115.35 54590.53 88888.00 2015-09-18 18:39:07.875 261 12521.15 115.38 54590.55 88888.00 2015-09-18 18:39:08.000 261 12521.20 115.38 54590.55 88888.00 2015-09-18 18:39:08.125 261 12521.20 115.38 54590.55 88888.00 2015-09-18 18:39:08.250 261 12521.23 115.35 54590.55 88888.00 2015-09-18 18:39:08.375 261 12521.27 115.38 54590.53 88888.00 2015-09-18 18:39:08.500 261 12521.33 115.38 54590.53 88888.00 2015-09-18 18:39:08.625 261 12521.27 115.38 54590.53 88888.00 2015-09-18 18:39:08.750 261 12521.23 115.38 54590.53 88888.00 2015-09-18 18:39:08.875 261 12521.27 115.40 54590.53 88888.00 2015-09-18 18:39:09.000 261 12521.33 115.42 54590.53 88888.00 2015-09-18 18:39:09.125 261 12521.30 115.40 54590.50 88888.00 2015-09-18 18:39:09.250 261 12521.27 115.40 54590.55 88888.00 2015-09-18 18:39:09.375 261 12521.38 115.40 54590.53 88888.00 2015-09-18 18:39:09.500 261 12521.38 115.40 54590.50 88888.00 2015-09-18 18:39:09.625 261 12521.45 115.40 54590.50 88888.00 2015-09-18 18:39:09.750 261 12521.48 115.42 54590.50 88888.00 2015-09-18 18:39:09.875 261 12521.52 115.42 54590.47 88888.00 2015-09-18 18:39:10.000 261 12521.50 115.45 54590.50 88888.00 2015-09-18 18:39:10.125 261 12521.50 115.42 54590.50 88888.00 2015-09-18 18:39:10.250 261 12521.52 115.42 54590.47 88888.00 2015-09-18 18:39:10.375 261 12521.60 115.47 54590.50 88888.00 2015-09-18 18:39:10.500 261 12521.58 115.53 54590.47 88888.00 2015-09-18 18:39:10.625 261 12521.55 115.53 54590.45 88888.00 2015-09-18 18:39:10.750 261 12521.58 115.47 54590.45 88888.00 2015-09-18 18:39:10.875 261 12521.58 115.47 54590.47 88888.00 2015-09-18 18:39:11.000 261 12521.58 115.50 54590.47 88888.00 2015-09-18 18:39:11.125 261 12521.60 115.50 54590.45 88888.00 2015-09-18 18:39:11.250 261 12521.58 115.47 54590.43 88888.00 2015-09-18 18:39:11.375 261 12521.60 115.50 54590.43 88888.00 2015-09-18 18:39:11.500 261 12521.65 115.50 54590.43 88888.00 2015-09-18 18:39:11.625 261 12521.70 115.50 54590.43 88888.00 2015-09-18 18:39:11.750 261 12521.75 115.47 54590.45 88888.00 2015-09-18 18:39:11.875 261 12521.83 115.50 54590.45 88888.00 2015-09-18 18:39:12.000 261 12521.83 115.53 54590.43 88888.00 2015-09-18 18:39:12.125 261 12521.77 115.55 54590.43 88888.00 2015-09-18 18:39:12.250 261 12521.75 115.53 54590.43 88888.00 2015-09-18 18:39:12.375 261 12521.83 115.55 54590.43 88888.00 2015-09-18 18:39:12.500 261 12521.85 115.58 54590.43 88888.00 2015-09-18 18:39:12.625 261 12521.80 115.60 54590.43 88888.00 2015-09-18 18:39:12.750 261 12521.77 115.62 54590.40 88888.00 2015-09-18 18:39:12.875 261 12521.85 115.60 54590.40 88888.00 2015-09-18 18:39:13.000 261 12521.85 115.60 54590.38 88888.00 2015-09-18 18:39:13.125 261 12521.90 115.62 54590.38 88888.00 2015-09-18 18:39:13.250 261 12521.92 115.62 54590.43 88888.00 2015-09-18 18:39:13.375 261 12521.95 115.67 54590.43 88888.00 2015-09-18 18:39:13.500 261 12521.95 115.67 54590.43 88888.00 2015-09-18 18:39:13.625 261 12521.98 115.65 54590.38 88888.00 2015-09-18 18:39:13.750 261 12521.95 115.62 54590.38 88888.00 2015-09-18 18:39:13.875 261 12521.95 115.65 54590.38 88888.00 2015-09-18 18:39:14.000 261 12521.90 115.65 54590.40 88888.00 2015-09-18 18:39:14.125 261 12521.90 115.70 54590.40 88888.00 2015-09-18 18:39:14.250 261 12521.90 115.70 54590.40 88888.00 2015-09-18 18:39:14.375 261 12522.02 115.70 54590.40 88888.00 2015-09-18 18:39:14.500 261 12522.02 115.70 54590.38 88888.00 2015-09-18 18:39:14.625 261 12522.02 115.72 54590.40 88888.00 2015-09-18 18:39:14.750 261 12521.98 115.70 54590.40 88888.00 2015-09-18 18:39:14.875 261 12521.95 115.75 54590.40 88888.00 2015-09-18 18:39:15.000 261 12522.00 115.72 54590.40 88888.00 2015-09-18 18:39:15.125 261 12522.02 115.70 54590.38 88888.00 2015-09-18 18:39:15.250 261 12522.02 115.72 54590.40 88888.00 2015-09-18 18:39:15.375 261 12522.00 115.72 54590.38 88888.00 2015-09-18 18:39:15.500 261 12521.95 115.75 54590.40 88888.00 2015-09-18 18:39:15.625 261 12521.95 115.78 54590.38 88888.00 2015-09-18 18:39:15.750 261 12521.92 115.80 54590.38 88888.00 2015-09-18 18:39:15.875 261 12521.95 115.80 54590.40 88888.00 2015-09-18 18:39:16.000 261 12522.00 115.78 54590.40 88888.00 2015-09-18 18:39:16.125 261 12522.05 115.80 54590.40 88888.00 2015-09-18 18:39:16.250 261 12522.02 115.83 54590.43 88888.00 2015-09-18 18:39:16.375 261 12522.05 115.80 54590.38 88888.00 2015-09-18 18:39:16.500 261 12522.02 115.83 54590.38 88888.00 2015-09-18 18:39:16.625 261 12521.98 115.83 54590.40 88888.00 2015-09-18 18:39:16.750 261 12521.90 115.83 54590.40 88888.00 2015-09-18 18:39:16.875 261 12521.88 115.85 54590.38 88888.00 2015-09-18 18:39:17.000 261 12521.88 115.90 54590.40 88888.00 2015-09-18 18:39:17.125 261 12521.92 115.90 54590.40 88888.00 2015-09-18 18:39:17.250 261 12521.90 115.85 54590.40 88888.00 2015-09-18 18:39:17.375 261 12521.92 115.88 54590.38 88888.00 2015-09-18 18:39:17.500 261 12521.92 115.90 54590.40 88888.00 2015-09-18 18:39:17.625 261 12521.92 115.92 54590.40 88888.00 2015-09-18 18:39:17.750 261 12521.92 115.90 54590.43 88888.00 2015-09-18 18:39:17.875 261 12521.92 115.90 54590.40 88888.00 2015-09-18 18:39:18.000 261 12521.98 115.90 54590.38 88888.00 2015-09-18 18:39:18.125 261 12521.90 115.90 54590.40 88888.00 2015-09-18 18:39:18.250 261 12521.85 115.90 54590.40 88888.00 2015-09-18 18:39:18.375 261 12521.88 115.92 54590.40 88888.00 2015-09-18 18:39:18.500 261 12521.88 115.95 54590.38 88888.00 2015-09-18 18:39:18.625 261 12521.90 115.92 54590.40 88888.00 2015-09-18 18:39:18.750 261 12521.88 115.92 54590.40 88888.00 2015-09-18 18:39:18.875 261 12521.85 115.92 54590.40 88888.00 2015-09-18 18:39:19.000 261 12521.88 115.95 54590.43 88888.00 2015-09-18 18:39:19.125 261 12521.88 115.97 54590.43 88888.00 2015-09-18 18:39:19.250 261 12521.80 115.92 54590.43 88888.00 2015-09-18 18:39:19.375 261 12521.80 115.97 54590.43 88888.00 2015-09-18 18:39:19.500 261 12521.83 115.95 54590.43 88888.00 2015-09-18 18:39:19.625 261 12521.88 115.97 54590.43 88888.00 2015-09-18 18:39:19.750 261 12521.88 116.00 54590.40 88888.00 2015-09-18 18:39:19.875 261 12521.90 116.03 54590.43 88888.00 2015-09-18 18:39:20.000 261 12521.88 116.05 54590.40 88888.00 2015-09-18 18:39:20.125 261 12521.85 116.00 54590.40 88888.00 2015-09-18 18:39:20.250 261 12521.83 115.97 54590.43 88888.00 2015-09-18 18:39:20.375 261 12521.83 116.00 54590.40 88888.00 2015-09-18 18:39:20.500 261 12521.83 116.00 54590.40 88888.00 2015-09-18 18:39:20.625 261 12521.80 116.03 54590.43 88888.00 2015-09-18 18:39:20.750 261 12521.80 116.00 54590.43 88888.00 2015-09-18 18:39:20.875 261 12521.80 116.00 54590.43 88888.00 2015-09-18 18:39:21.000 261 12521.75 116.03 54590.43 88888.00 2015-09-18 18:39:21.125 261 12521.75 116.05 54590.45 88888.00 2015-09-18 18:39:21.250 261 12521.65 116.03 54590.45 88888.00 2015-09-18 18:39:21.375 261 12521.67 116.00 54590.45 88888.00 2015-09-18 18:39:21.500 261 12521.73 116.00 54590.47 88888.00 2015-09-18 18:39:21.625 261 12521.80 116.00 54590.45 88888.00 2015-09-18 18:39:21.750 261 12521.77 116.00 54590.43 88888.00 2015-09-18 18:39:21.875 261 12521.70 116.00 54590.43 88888.00 2015-09-18 18:39:22.000 261 12521.67 116.03 54590.43 88888.00 2015-09-18 18:39:22.125 261 12521.70 116.03 54590.43 88888.00 2015-09-18 18:39:22.250 261 12521.67 115.97 54590.45 88888.00 2015-09-18 18:39:22.375 261 12521.67 116.00 54590.43 88888.00 2015-09-18 18:39:22.500 261 12521.70 116.03 54590.43 88888.00 2015-09-18 18:39:22.625 261 12521.70 116.03 54590.45 88888.00 2015-09-18 18:39:22.750 261 12521.70 116.00 54590.45 88888.00 2015-09-18 18:39:22.875 261 12521.73 116.03 54590.47 88888.00 2015-09-18 18:39:23.000 261 12521.67 116.00 54590.45 88888.00 2015-09-18 18:39:23.125 261 12521.65 115.97 54590.47 88888.00 2015-09-18 18:39:23.250 261 12521.62 115.97 54590.47 88888.00 2015-09-18 18:39:23.375 261 12521.67 115.97 54590.47 88888.00 2015-09-18 18:39:23.500 261 12521.67 116.00 54590.47 88888.00 2015-09-18 18:39:23.625 261 12521.67 115.97 54590.47 88888.00 2015-09-18 18:39:23.750 261 12521.67 116.00 54590.47 88888.00 2015-09-18 18:39:23.875 261 12521.65 116.00 54590.47 88888.00 2015-09-18 18:39:24.000 261 12521.60 116.00 54590.45 88888.00 2015-09-18 18:39:24.125 261 12521.62 116.00 54590.45 88888.00 2015-09-18 18:39:24.250 261 12521.62 116.00 54590.45 88888.00 2015-09-18 18:39:24.375 261 12521.65 116.00 54590.45 88888.00 2015-09-18 18:39:24.500 261 12521.67 116.03 54590.45 88888.00 2015-09-18 18:39:24.625 261 12521.70 116.00 54590.43 88888.00 2015-09-18 18:39:24.750 261 12521.73 116.00 54590.43 88888.00 2015-09-18 18:39:24.875 261 12521.65 115.97 54590.45 88888.00 2015-09-18 18:39:25.000 261 12521.62 115.97 54590.47 88888.00 2015-09-18 18:39:25.125 261 12521.62 115.95 54590.47 88888.00 2015-09-18 18:39:25.250 261 12521.70 115.92 54590.47 88888.00 2015-09-18 18:39:25.375 261 12521.77 115.97 54590.45 88888.00 2015-09-18 18:39:25.500 261 12521.75 115.95 54590.45 88888.00 2015-09-18 18:39:25.625 261 12521.67 115.95 54590.43 88888.00 2015-09-18 18:39:25.750 261 12521.62 115.92 54590.45 88888.00 2015-09-18 18:39:25.875 261 12521.65 115.90 54590.45 88888.00 2015-09-18 18:39:26.000 261 12521.70 115.83 54590.43 88888.00 2015-09-18 18:39:26.125 261 12521.65 115.85 54590.43 88888.00 2015-09-18 18:39:26.250 261 12521.60 115.88 54590.45 88888.00 2015-09-18 18:39:26.375 261 12521.67 115.90 54590.47 88888.00 2015-09-18 18:39:26.500 261 12521.70 115.88 54590.45 88888.00 2015-09-18 18:39:26.625 261 12521.75 115.83 54590.43 88888.00 2015-09-18 18:39:26.750 261 12521.77 115.78 54590.43 88888.00 2015-09-18 18:39:26.875 261 12521.85 115.80 54590.45 88888.00 2015-09-18 18:39:27.000 261 12521.83 115.80 54590.45 88888.00 2015-09-18 18:39:27.125 261 12521.75 115.80 54590.45 88888.00 2015-09-18 18:39:27.250 261 12521.70 115.78 54590.45 88888.00 2015-09-18 18:39:27.375 261 12521.67 115.78 54590.43 88888.00 2015-09-18 18:39:27.500 261 12521.70 115.75 54590.43 88888.00 2015-09-18 18:39:27.625 261 12521.77 115.80 54590.45 88888.00 2015-09-18 18:39:27.750 261 12521.83 115.80 54590.45 88888.00 2015-09-18 18:39:27.875 261 12521.77 115.75 54590.45 88888.00 2015-09-18 18:39:28.000 261 12521.75 115.70 54590.47 88888.00 2015-09-18 18:39:28.125 261 12521.75 115.70 54590.47 88888.00 2015-09-18 18:39:28.250 261 12521.70 115.70 54590.47 88888.00 2015-09-18 18:39:28.375 261 12521.70 115.67 54590.50 88888.00 2015-09-18 18:39:28.500 261 12521.70 115.67 54590.47 88888.00 2015-09-18 18:39:28.625 261 12521.67 115.62 54590.47 88888.00 2015-09-18 18:39:28.750 261 12521.73 115.62 54590.45 88888.00 2015-09-18 18:39:28.875 261 12521.75 115.60 54590.45 88888.00 2015-09-18 18:39:29.000 261 12521.75 115.60 54590.47 88888.00 2015-09-18 18:39:29.125 261 12521.83 115.62 54590.45 88888.00 2015-09-18 18:39:29.250 261 12521.80 115.60 54590.45 88888.00 2015-09-18 18:39:29.375 261 12521.80 115.62 54590.45 88888.00 2015-09-18 18:39:29.500 261 12521.77 115.60 54590.45 88888.00 2015-09-18 18:39:29.625 261 12521.88 115.60 54590.45 88888.00 2015-09-18 18:39:29.750 261 12521.88 115.58 54590.43 88888.00 2015-09-18 18:39:29.875 261 12521.83 115.55 54590.45 88888.00 2015-09-18 18:39:30.000 261 12521.83 115.55 54590.43 88888.00 2015-09-18 18:39:30.125 261 12521.85 115.58 54590.43 88888.00 2015-09-18 18:39:30.250 261 12521.85 115.50 54590.45 88888.00 2015-09-18 18:39:30.375 261 12521.90 115.55 54590.45 88888.00 2015-09-18 18:39:30.500 261 12521.90 115.55 54590.47 88888.00 2015-09-18 18:39:30.625 261 12521.90 115.55 54590.47 88888.00 2015-09-18 18:39:30.750 261 12521.95 115.55 54590.47 88888.00 2015-09-18 18:39:30.875 261 12522.00 115.53 54590.45 88888.00 2015-09-18 18:39:31.000 261 12522.05 115.50 54590.43 88888.00 2015-09-18 18:39:31.125 261 12522.08 115.53 54590.43 88888.00 2015-09-18 18:39:31.250 261 12522.02 115.50 54590.43 88888.00 2015-09-18 18:39:31.375 261 12522.02 115.50 54590.43 88888.00 2015-09-18 18:39:31.500 261 12522.00 115.47 54590.43 88888.00 2015-09-18 18:39:31.625 261 12522.08 115.50 54590.43 88888.00 2015-09-18 18:39:31.750 261 12522.08 115.50 54590.45 88888.00 2015-09-18 18:39:31.875 261 12522.05 115.50 54590.45 88888.00 2015-09-18 18:39:32.000 261 12522.05 115.47 54590.45 88888.00 2015-09-18 18:39:32.125 261 12522.02 115.47 54590.45 88888.00 2015-09-18 18:39:32.250 261 12522.05 115.47 54590.45 88888.00 2015-09-18 18:39:32.375 261 12522.12 115.47 54590.43 88888.00 2015-09-18 18:39:32.500 261 12522.17 115.45 54590.45 88888.00 2015-09-18 18:39:32.625 261 12522.20 115.45 54590.47 88888.00 2015-09-18 18:39:32.750 261 12522.20 115.47 54590.47 88888.00 2015-09-18 18:39:32.875 261 12522.20 115.45 54590.47 88888.00 2015-09-18 18:39:33.000 261 12522.23 115.45 54590.45 88888.00 2015-09-18 18:39:33.125 261 12522.23 115.42 54590.45 88888.00 2015-09-18 18:39:33.250 261 12522.17 115.40 54590.43 88888.00 2015-09-18 18:39:33.375 261 12522.17 115.42 54590.45 88888.00 2015-09-18 18:39:33.500 261 12522.20 115.45 54590.45 88888.00 2015-09-18 18:39:33.625 261 12522.23 115.47 54590.47 88888.00 2015-09-18 18:39:33.750 261 12522.25 115.45 54590.45 88888.00 2015-09-18 18:39:33.875 261 12522.30 115.40 54590.47 88888.00 2015-09-18 18:39:34.000 261 12522.30 115.42 54590.43 88888.00 2015-09-18 18:39:34.125 261 12522.30 115.42 54590.45 88888.00 2015-09-18 18:39:34.250 261 12522.23 115.42 54590.47 88888.00 2015-09-18 18:39:34.375 261 12522.30 115.42 54590.45 88888.00 2015-09-18 18:39:34.500 261 12522.35 115.45 54590.45 88888.00 2015-09-18 18:39:34.625 261 12522.33 115.42 54590.43 88888.00 2015-09-18 18:39:34.750 261 12522.33 115.45 54590.43 88888.00 2015-09-18 18:39:34.875 261 12522.38 115.45 54590.45 88888.00 2015-09-18 18:39:35.000 261 12522.42 115.45 54590.45 88888.00 2015-09-18 18:39:35.125 261 12522.42 115.47 54590.45 88888.00 2015-09-18 18:39:35.250 261 12522.35 115.45 54590.47 88888.00 2015-09-18 18:39:35.375 261 12522.38 115.47 54590.45 88888.00 2015-09-18 18:39:35.500 261 12522.35 115.53 54590.45 88888.00 2015-09-18 18:39:35.625 261 12522.35 115.50 54590.45 88888.00 2015-09-18 18:39:35.750 261 12522.35 115.45 54590.45 88888.00 2015-09-18 18:39:35.875 261 12522.35 115.47 54590.45 88888.00 2015-09-18 18:39:36.000 261 12522.33 115.47 54590.45 88888.00 2015-09-18 18:39:36.125 261 12522.27 115.45 54590.47 88888.00 2015-09-18 18:39:36.250 261 12522.27 115.47 54590.45 88888.00 2015-09-18 18:39:36.375 261 12522.35 115.50 54590.45 88888.00 2015-09-18 18:39:36.500 261 12522.38 115.55 54590.45 88888.00 2015-09-18 18:39:36.625 261 12522.33 115.53 54590.45 88888.00 2015-09-18 18:39:36.750 261 12522.30 115.50 54590.47 88888.00 2015-09-18 18:39:36.875 261 12522.40 115.50 54590.47 88888.00 2015-09-18 18:39:37.000 261 12522.45 115.53 54590.47 88888.00 2015-09-18 18:39:37.125 261 12522.42 115.55 54590.47 88888.00 2015-09-18 18:39:37.250 261 12522.40 115.50 54590.50 88888.00 2015-09-18 18:39:37.375 261 12522.40 115.53 54590.50 88888.00 2015-09-18 18:39:37.500 261 12522.38 115.53 54590.50 88888.00 2015-09-18 18:39:37.625 261 12522.38 115.53 54590.50 88888.00 2015-09-18 18:39:37.750 261 12522.40 115.50 54590.45 88888.00 2015-09-18 18:39:37.875 261 12522.35 115.50 54590.45 88888.00 2015-09-18 18:39:38.000 261 12522.33 115.53 54590.47 88888.00 2015-09-18 18:39:38.125 261 12522.33 115.53 54590.50 88888.00 2015-09-18 18:39:38.250 261 12522.33 115.53 54590.53 88888.00 2015-09-18 18:39:38.375 261 12522.27 115.53 54590.50 88888.00 2015-09-18 18:39:38.500 261 12522.23 115.55 54590.50 88888.00 2015-09-18 18:39:38.625 261 12522.20 115.53 54590.50 88888.00 2015-09-18 18:39:38.750 261 12522.23 115.53 54590.47 88888.00 2015-09-18 18:39:38.875 261 12522.15 115.53 54590.50 88888.00 2015-09-18 18:39:39.000 261 12522.12 115.55 54590.47 88888.00 2015-09-18 18:39:39.125 261 12522.17 115.55 54590.50 88888.00 2015-09-18 18:39:39.250 261 12522.23 115.55 54590.53 88888.00 2015-09-18 18:39:39.375 261 12522.30 115.58 54590.53 88888.00 2015-09-18 18:39:39.500 261 12522.35 115.55 54590.47 88888.00 2015-09-18 18:39:39.625 261 12522.38 115.55 54590.45 88888.00 2015-09-18 18:39:39.750 261 12522.40 115.53 54590.45 88888.00 2015-09-18 18:39:39.875 261 12522.33 115.50 54590.47 88888.00 2015-09-18 18:39:40.000 261 12522.25 115.53 54590.50 88888.00 2015-09-18 18:39:40.125 261 12522.27 115.53 54590.53 88888.00 2015-09-18 18:39:40.250 261 12522.25 115.50 54590.53 88888.00 2015-09-18 18:39:40.375 261 12522.23 115.50 54590.53 88888.00 2015-09-18 18:39:40.500 261 12522.20 115.53 54590.53 88888.00 2015-09-18 18:39:40.625 261 12522.20 115.50 54590.53 88888.00 2015-09-18 18:39:40.750 261 12522.25 115.47 54590.53 88888.00 2015-09-18 18:39:40.875 261 12522.23 115.50 54590.53 88888.00 2015-09-18 18:39:41.000 261 12522.23 115.47 54590.55 88888.00 2015-09-18 18:39:41.125 261 12522.20 115.47 54590.55 88888.00 2015-09-18 18:39:41.250 261 12522.10 115.45 54590.55 88888.00 2015-09-18 18:39:41.375 261 12522.15 115.47 54590.55 88888.00 2015-09-18 18:39:41.500 261 12522.17 115.45 54590.57 88888.00 2015-09-18 18:39:41.625 261 12522.20 115.42 54590.55 88888.00 2015-09-18 18:39:41.750 261 12522.20 115.47 54590.55 88888.00 2015-09-18 18:39:41.875 261 12522.23 115.47 54590.53 88888.00 2015-09-18 18:39:42.000 261 12522.20 115.45 54590.53 88888.00 2015-09-18 18:39:42.125 261 12522.17 115.47 54590.55 88888.00 2015-09-18 18:39:42.250 261 12522.08 115.47 54590.55 88888.00 2015-09-18 18:39:42.375 261 12522.15 115.50 54590.50 88888.00 2015-09-18 18:39:42.500 261 12522.20 115.50 54590.47 88888.00 2015-09-18 18:39:42.625 261 12522.17 115.53 54590.47 88888.00 2015-09-18 18:39:42.750 261 12522.12 115.50 54590.47 88888.00 2015-09-18 18:39:42.875 261 12522.15 115.50 54590.47 88888.00 2015-09-18 18:39:43.000 261 12522.20 115.50 54590.47 88888.00 2015-09-18 18:39:43.125 261 12522.15 115.50 54590.47 88888.00 2015-09-18 18:39:43.250 261 12522.15 115.50 54590.47 88888.00 2015-09-18 18:39:43.375 261 12522.17 115.50 54590.47 88888.00 2015-09-18 18:39:43.500 261 12522.23 115.50 54590.50 88888.00 2015-09-18 18:39:43.625 261 12522.27 115.47 54590.50 88888.00 2015-09-18 18:39:43.750 261 12522.25 115.47 54590.47 88888.00 2015-09-18 18:39:43.875 261 12522.17 115.45 54590.50 88888.00 2015-09-18 18:39:44.000 261 12522.15 115.47 54590.47 88888.00 2015-09-18 18:39:44.125 261 12522.23 115.47 54590.47 88888.00 2015-09-18 18:39:44.250 261 12522.25 115.47 54590.50 88888.00 2015-09-18 18:39:44.375 261 12522.25 115.47 54590.50 88888.00 2015-09-18 18:39:44.500 261 12522.25 115.50 54590.50 88888.00 2015-09-18 18:39:44.625 261 12522.20 115.53 54590.50 88888.00 2015-09-18 18:39:44.750 261 12522.12 115.53 54590.50 88888.00 2015-09-18 18:39:44.875 261 12522.08 115.50 54590.53 88888.00 2015-09-18 18:39:45.000 261 12522.10 115.47 54590.50 88888.00 2015-09-18 18:39:45.125 261 12522.12 115.47 54590.50 88888.00 2015-09-18 18:39:45.250 261 12522.12 115.47 54590.53 88888.00 2015-09-18 18:39:45.375 261 12522.10 115.47 54590.53 88888.00 2015-09-18 18:39:45.500 261 12522.12 115.50 54590.53 88888.00 2015-09-18 18:39:45.625 261 12522.12 115.47 54590.50 88888.00 2015-09-18 18:39:45.750 261 12522.10 115.50 54590.50 88888.00 2015-09-18 18:39:45.875 261 12522.15 115.50 54590.50 88888.00 2015-09-18 18:39:46.000 261 12522.23 115.50 54590.47 88888.00 2015-09-18 18:39:46.125 261 12522.20 115.50 54590.47 88888.00 2015-09-18 18:39:46.250 261 12522.17 115.53 54590.50 88888.00 2015-09-18 18:39:46.375 261 12522.20 115.50 54590.50 88888.00 2015-09-18 18:39:46.500 261 12522.20 115.47 54590.50 88888.00 2015-09-18 18:39:46.625 261 12522.27 115.50 54590.47 88888.00 2015-09-18 18:39:46.750 261 12522.20 115.47 54590.50 88888.00 2015-09-18 18:39:46.875 261 12522.12 115.45 54590.53 88888.00 2015-09-18 18:39:47.000 261 12522.15 115.47 54590.53 88888.00 2015-09-18 18:39:47.125 261 12522.20 115.50 54590.55 88888.00 2015-09-18 18:39:47.250 261 12522.23 115.47 54590.53 88888.00 2015-09-18 18:39:47.375 261 12522.25 115.50 54590.53 88888.00 2015-09-18 18:39:47.500 261 12522.23 115.53 54590.53 88888.00 2015-09-18 18:39:47.625 261 12522.23 115.53 54590.50 88888.00 2015-09-18 18:39:47.750 261 12522.25 115.50 54590.50 88888.00 2015-09-18 18:39:47.875 261 12522.23 115.47 54590.50 88888.00 2015-09-18 18:39:48.000 261 12522.23 115.47 54590.53 88888.00 2015-09-18 18:39:48.125 261 12522.30 115.53 54590.53 88888.00 2015-09-18 18:39:48.250 261 12522.35 115.55 54590.50 88888.00 2015-09-18 18:39:48.375 261 12522.33 115.53 54590.47 88888.00 2015-09-18 18:39:48.500 261 12522.30 115.53 54590.47 88888.00 2015-09-18 18:39:48.625 261 12522.33 115.55 54590.47 88888.00 2015-09-18 18:39:48.750 261 12522.33 115.55 54590.47 88888.00 2015-09-18 18:39:48.875 261 12522.38 115.55 54590.47 88888.00 2015-09-18 18:39:49.000 261 12522.35 115.58 54590.45 88888.00 2015-09-18 18:39:49.125 261 12522.30 115.60 54590.45 88888.00 2015-09-18 18:39:49.250 261 12522.33 115.60 54590.50 88888.00 2015-09-18 18:39:49.375 261 12522.38 115.58 54590.47 88888.00 2015-09-18 18:39:49.500 261 12522.40 115.55 54590.47 88888.00 2015-09-18 18:39:49.625 261 12522.42 115.55 54590.45 88888.00 2015-09-18 18:39:49.750 261 12522.42 115.50 54590.47 88888.00 2015-09-18 18:39:49.875 261 12522.48 115.55 54590.45 88888.00 2015-09-18 18:39:50.000 261 12522.50 115.55 54590.43 88888.00 2015-09-18 18:39:50.125 261 12522.42 115.55 54590.45 88888.00 2015-09-18 18:39:50.250 261 12522.42 115.58 54590.47 88888.00 2015-09-18 18:39:50.375 261 12522.52 115.58 54590.45 88888.00 2015-09-18 18:39:50.500 261 12522.55 115.55 54590.45 88888.00 2015-09-18 18:39:50.625 261 12522.48 115.58 54590.45 88888.00 2015-09-18 18:39:50.750 261 12522.45 115.58 54590.47 88888.00 2015-09-18 18:39:50.875 261 12522.45 115.58 54590.45 88888.00 2015-09-18 18:39:51.000 261 12522.50 115.60 54590.45 88888.00 2015-09-18 18:39:51.125 261 12522.50 115.58 54590.47 88888.00 2015-09-18 18:39:51.250 261 12522.48 115.58 54590.45 88888.00 2015-09-18 18:39:51.375 261 12522.52 115.58 54590.45 88888.00 2015-09-18 18:39:51.500 261 12522.55 115.62 54590.45 88888.00 2015-09-18 18:39:51.625 261 12522.60 115.62 54590.45 88888.00 2015-09-18 18:39:51.750 261 12522.55 115.62 54590.43 88888.00 2015-09-18 18:39:51.875 261 12522.55 115.60 54590.43 88888.00 2015-09-18 18:39:52.000 261 12522.55 115.60 54590.43 88888.00 2015-09-18 18:39:52.125 261 12522.50 115.62 54590.45 88888.00 2015-09-18 18:39:52.250 261 12522.52 115.60 54590.47 88888.00 2015-09-18 18:39:52.375 261 12522.60 115.60 54590.47 88888.00 2015-09-18 18:39:52.500 261 12522.58 115.60 54590.47 88888.00 2015-09-18 18:39:52.625 261 12522.58 115.62 54590.47 88888.00 2015-09-18 18:39:52.750 261 12522.58 115.65 54590.47 88888.00 2015-09-18 18:39:52.875 261 12522.60 115.67 54590.50 88888.00 2015-09-18 18:39:53.000 261 12522.55 115.67 54590.47 88888.00 2015-09-18 18:39:53.125 261 12522.58 115.67 54590.50 88888.00 2015-09-18 18:39:53.250 261 12522.60 115.65 54590.53 88888.00 2015-09-18 18:39:53.375 261 12522.60 115.65 54590.50 88888.00 2015-09-18 18:39:53.500 261 12522.60 115.70 54590.50 88888.00 2015-09-18 18:39:53.625 261 12522.65 115.83 54590.50 88888.00 2015-09-18 18:39:53.750 261 12522.67 115.78 54590.50 88888.00 2015-09-18 18:39:53.875 261 12522.65 115.72 54590.50 88888.00 2015-09-18 18:39:54.000 261 12522.60 115.75 54590.50 88888.00 2015-09-18 18:39:54.125 261 12522.65 115.78 54590.50 88888.00 2015-09-18 18:39:54.250 261 12522.67 115.80 54590.50 88888.00 2015-09-18 18:39:54.375 261 12522.67 115.80 54590.47 88888.00 2015-09-18 18:39:54.500 261 12522.67 115.78 54590.47 88888.00 2015-09-18 18:39:54.625 261 12522.67 115.78 54590.45 88888.00 2015-09-18 18:39:54.750 261 12522.70 115.80 54590.47 88888.00 2015-09-18 18:39:54.875 261 12522.65 115.83 54590.47 88888.00 2015-09-18 18:39:55.000 261 12522.62 115.83 54590.45 88888.00 2015-09-18 18:39:55.125 261 12522.60 115.90 54590.47 88888.00 2015-09-18 18:39:55.250 261 12522.58 115.90 54590.47 88888.00 2015-09-18 18:39:55.375 261 12522.62 115.92 54590.45 88888.00 2015-09-18 18:39:55.500 261 12522.73 115.92 54590.47 88888.00 2015-09-18 18:39:55.625 261 12522.75 115.95 54590.47 88888.00 2015-09-18 18:39:55.750 261 12522.70 115.97 54590.47 88888.00 2015-09-18 18:39:55.875 261 12522.75 115.97 54590.47 88888.00 2015-09-18 18:39:56.000 261 12522.75 115.97 54590.45 88888.00 2015-09-18 18:39:56.125 261 12522.73 116.03 54590.47 88888.00 2015-09-18 18:39:56.250 261 12522.70 116.00 54590.47 88888.00 2015-09-18 18:39:56.375 261 12522.77 116.03 54590.45 88888.00 2015-09-18 18:39:56.500 261 12522.73 116.03 54590.45 88888.00 2015-09-18 18:39:56.625 261 12522.67 116.03 54590.43 88888.00 2015-09-18 18:39:56.750 261 12522.73 116.05 54590.45 88888.00 2015-09-18 18:39:56.875 261 12522.70 116.05 54590.45 88888.00 2015-09-18 18:39:57.000 261 12522.65 116.05 54590.47 88888.00 2015-09-18 18:39:57.125 261 12522.70 116.08 54590.45 88888.00 2015-09-18 18:39:57.250 261 12522.62 116.08 54590.50 88888.00 2015-09-18 18:39:57.375 261 12522.60 116.12 54590.47 88888.00 2015-09-18 18:39:57.500 261 12522.60 116.12 54590.43 88888.00 2015-09-18 18:39:57.625 261 12522.60 116.12 54590.43 88888.00 2015-09-18 18:39:57.750 261 12522.65 116.15 54590.45 88888.00 2015-09-18 18:39:57.875 261 12522.67 116.15 54590.43 88888.00 2015-09-18 18:39:58.000 261 12522.65 116.15 54590.43 88888.00 2015-09-18 18:39:58.125 261 12522.62 116.17 54590.45 88888.00 2015-09-18 18:39:58.250 261 12522.65 116.22 54590.47 88888.00 2015-09-18 18:39:58.375 261 12522.73 116.28 54590.45 88888.00 2015-09-18 18:39:58.500 261 12522.65 116.25 54590.45 88888.00 2015-09-18 18:39:58.625 261 12522.67 116.22 54590.47 88888.00 2015-09-18 18:39:58.750 261 12522.70 116.22 54590.45 88888.00 2015-09-18 18:39:58.875 261 12522.58 116.28 54590.45 88888.00 2015-09-18 18:39:59.000 261 12522.52 116.28 54590.45 88888.00 2015-09-18 18:39:59.125 261 12522.58 116.33 54590.47 88888.00 2015-09-18 18:39:59.250 261 12522.60 116.35 54590.47 88888.00 2015-09-18 18:39:59.375 261 12522.62 116.38 54590.47 88888.00 2015-09-18 18:39:59.500 261 12522.60 116.38 54590.47 88888.00 2015-09-18 18:39:59.625 261 12522.70 116.38 54590.47 88888.00 2015-09-18 18:39:59.750 261 12522.73 116.38 54590.45 88888.00 2015-09-18 18:39:59.875 261 12522.70 116.40 54590.45 88888.00 2015-09-18 18:40:00.000 261 12522.70 116.42 54590.43 88888.00 2015-09-18 18:40:00.125 261 12522.73 116.42 54590.45 88888.00 2015-09-18 18:40:00.250 261 12522.73 116.45 54590.47 88888.00 2015-09-18 18:40:00.375 261 12522.75 116.45 54590.45 88888.00 2015-09-18 18:40:00.500 261 12522.77 116.47 54590.43 88888.00 2015-09-18 18:40:00.625 261 12522.75 116.53 54590.45 88888.00 2015-09-18 18:40:00.750 261 12522.73 116.55 54590.45 88888.00 2015-09-18 18:40:00.875 261 12522.77 116.53 54590.45 88888.00 2015-09-18 18:40:01.000 261 12522.77 116.55 54590.40 88888.00 2015-09-18 18:40:01.125 261 12522.77 116.58 54590.40 88888.00 2015-09-18 18:40:01.250 261 12522.73 116.62 54590.45 88888.00 2015-09-18 18:40:01.375 261 12522.73 116.65 54590.45 88888.00 2015-09-18 18:40:01.500 261 12522.73 116.62 54590.45 88888.00 2015-09-18 18:40:01.625 261 12522.73 116.62 54590.43 88888.00 2015-09-18 18:40:01.750 261 12522.80 116.67 54590.43 88888.00 2015-09-18 18:40:01.875 261 12522.80 116.70 54590.43 88888.00 2015-09-18 18:40:02.000 261 12522.80 116.75 54590.40 88888.00 2015-09-18 18:40:02.125 261 12522.80 116.78 54590.43 88888.00 2015-09-18 18:40:02.250 261 12522.75 116.72 54590.45 88888.00 2015-09-18 18:40:02.375 261 12522.83 116.75 54590.43 88888.00 2015-09-18 18:40:02.500 261 12522.83 116.72 54590.45 88888.00 2015-09-18 18:40:02.625 261 12522.77 116.72 54590.45 88888.00 2015-09-18 18:40:02.750 261 12522.83 116.75 54590.43 88888.00 2015-09-18 18:40:02.875 261 12522.85 116.78 54590.43 88888.00 2015-09-18 18:40:03.000 261 12522.85 116.80 54590.43 88888.00 2015-09-18 18:40:03.125 261 12522.77 116.80 54590.43 88888.00 2015-09-18 18:40:03.250 261 12522.80 116.78 54590.43 88888.00 2015-09-18 18:40:03.375 261 12522.85 116.78 54590.40 88888.00 2015-09-18 18:40:03.500 261 12522.83 116.80 54590.43 88888.00 2015-09-18 18:40:03.625 261 12522.83 116.85 54590.43 88888.00 2015-09-18 18:40:03.750 261 12522.83 116.88 54590.43 88888.00 2015-09-18 18:40:03.875 261 12522.83 116.88 54590.43 88888.00 2015-09-18 18:40:04.000 261 12522.83 116.85 54590.40 88888.00 2015-09-18 18:40:04.125 261 12522.88 116.83 54590.40 88888.00 2015-09-18 18:40:04.250 261 12522.90 116.85 54590.43 88888.00 2015-09-18 18:40:04.375 261 12522.90 116.85 54590.43 88888.00 2015-09-18 18:40:04.500 261 12522.85 116.88 54590.43 88888.00 2015-09-18 18:40:04.625 261 12522.83 116.88 54590.43 88888.00 2015-09-18 18:40:04.750 261 12522.83 116.83 54590.43 88888.00 2015-09-18 18:40:04.875 261 12522.85 116.80 54590.43 88888.00 2015-09-18 18:40:05.000 261 12522.85 116.83 54590.43 88888.00 2015-09-18 18:40:05.125 261 12522.83 116.88 54590.43 88888.00 2015-09-18 18:40:05.250 261 12522.77 116.88 54590.40 88888.00 2015-09-18 18:40:05.375 261 12522.77 116.90 54590.38 88888.00 2015-09-18 18:40:05.500 261 12522.83 116.90 54590.38 88888.00 2015-09-18 18:40:05.625 261 12522.83 116.90 54590.40 88888.00 2015-09-18 18:40:05.750 261 12522.85 116.90 54590.43 88888.00 2015-09-18 18:40:05.875 261 12522.90 116.90 54590.43 88888.00 2015-09-18 18:40:06.000 261 12522.85 116.88 54590.40 88888.00 2015-09-18 18:40:06.125 261 12522.88 116.90 54590.40 88888.00 2015-09-18 18:40:06.250 261 12522.88 116.92 54590.40 88888.00 2015-09-18 18:40:06.375 261 12522.90 116.95 54590.43 88888.00 2015-09-18 18:40:06.500 261 12522.90 116.97 54590.43 88888.00 2015-09-18 18:40:06.625 261 12522.83 116.95 54590.43 88888.00 2015-09-18 18:40:06.750 261 12522.80 116.92 54590.45 88888.00 2015-09-18 18:40:06.875 261 12522.83 116.90 54590.43 88888.00 2015-09-18 18:40:07.000 261 12522.85 116.92 54590.43 88888.00 2015-09-18 18:40:07.125 261 12522.83 116.95 54590.43 88888.00 2015-09-18 18:40:07.250 261 12522.77 116.95 54590.43 88888.00 2015-09-18 18:40:07.375 261 12522.80 116.92 54590.40 88888.00 2015-09-18 18:40:07.500 261 12522.75 116.95 54590.40 88888.00 2015-09-18 18:40:07.625 261 12522.75 116.95 54590.40 88888.00 2015-09-18 18:40:07.750 261 12522.75 116.97 54590.43 88888.00 2015-09-18 18:40:07.875 261 12522.70 117.00 54590.43 88888.00 2015-09-18 18:40:08.000 261 12522.77 116.97 54590.40 88888.00 2015-09-18 18:40:08.125 261 12522.83 117.00 54590.40 88888.00 2015-09-18 18:40:08.250 261 12522.83 117.03 54590.43 88888.00 2015-09-18 18:40:08.375 261 12522.80 117.03 54590.43 88888.00 2015-09-18 18:40:08.500 261 12522.83 117.00 54590.43 88888.00 2015-09-18 18:40:08.625 261 12522.85 116.97 54590.40 88888.00 2015-09-18 18:40:08.750 261 12522.85 117.00 54590.43 88888.00 2015-09-18 18:40:08.875 261 12522.80 117.03 54590.40 88888.00 2015-09-18 18:40:09.000 261 12522.75 117.03 54590.40 88888.00 2015-09-18 18:40:09.125 261 12522.80 117.05 54590.43 88888.00 2015-09-18 18:40:09.250 261 12522.80 117.03 54590.43 88888.00 2015-09-18 18:40:09.375 261 12522.85 117.03 54590.43 88888.00 2015-09-18 18:40:09.500 261 12522.83 117.03 54590.45 88888.00 2015-09-18 18:40:09.625 261 12522.83 117.05 54590.45 88888.00 2015-09-18 18:40:09.750 261 12522.83 117.05 54590.45 88888.00 2015-09-18 18:40:09.875 261 12522.88 117.03 54590.45 88888.00 2015-09-18 18:40:10.000 261 12522.85 117.00 54590.43 88888.00 2015-09-18 18:40:10.125 261 12522.83 117.00 54590.45 88888.00 2015-09-18 18:40:10.250 261 12522.85 116.97 54590.45 88888.00 2015-09-18 18:40:10.375 261 12522.85 116.97 54590.47 88888.00 2015-09-18 18:40:10.500 261 12522.83 116.97 54590.45 88888.00 2015-09-18 18:40:10.625 261 12522.80 117.00 54590.45 88888.00 2015-09-18 18:40:10.750 261 12522.77 117.00 54590.47 88888.00 2015-09-18 18:40:10.875 261 12522.83 117.03 54590.47 88888.00 2015-09-18 18:40:11.000 261 12522.88 117.03 54590.47 88888.00 2015-09-18 18:40:11.125 261 12522.88 116.97 54590.47 88888.00 2015-09-18 18:40:11.250 261 12522.83 116.97 54590.50 88888.00 2015-09-18 18:40:11.375 261 12522.83 117.00 54590.47 88888.00 2015-09-18 18:40:11.500 261 12522.80 116.97 54590.47 88888.00 2015-09-18 18:40:11.625 261 12522.75 116.97 54590.47 88888.00 2015-09-18 18:40:11.750 261 12522.80 117.00 54590.50 88888.00 2015-09-18 18:40:11.875 261 12522.88 117.03 54590.50 88888.00 2015-09-18 18:40:12.000 261 12522.83 116.97 54590.47 88888.00 2015-09-18 18:40:12.125 261 12522.80 116.95 54590.47 88888.00 2015-09-18 18:40:12.250 261 12522.75 116.92 54590.47 88888.00 2015-09-18 18:40:12.375 261 12522.80 116.95 54590.47 88888.00 2015-09-18 18:40:12.500 261 12522.77 116.97 54590.47 88888.00 2015-09-18 18:40:12.625 261 12522.80 116.97 54590.47 88888.00 2015-09-18 18:40:12.750 261 12522.85 116.95 54590.45 88888.00 2015-09-18 18:40:12.875 261 12522.90 116.92 54590.45 88888.00 2015-09-18 18:40:13.000 261 12522.85 116.92 54590.47 88888.00 2015-09-18 18:40:13.125 261 12522.75 116.92 54590.47 88888.00 2015-09-18 18:40:13.250 261 12522.83 116.90 54590.47 88888.00 2015-09-18 18:40:13.375 261 12522.90 116.90 54590.50 88888.00 2015-09-18 18:40:13.500 261 12522.90 116.92 54590.50 88888.00 2015-09-18 18:40:13.625 261 12522.88 116.92 54590.53 88888.00 2015-09-18 18:40:13.750 261 12522.95 116.90 54590.50 88888.00 2015-09-18 18:40:13.875 261 12522.92 116.90 54590.50 88888.00 2015-09-18 18:40:14.000 261 12522.90 116.90 54590.50 88888.00 2015-09-18 18:40:14.125 261 12522.92 116.90 54590.53 88888.00 2015-09-18 18:40:14.250 261 12522.92 116.90 54590.55 88888.00 2015-09-18 18:40:14.375 261 12522.88 116.90 54590.50 88888.00 2015-09-18 18:40:14.500 261 12522.88 116.90 54590.50 88888.00 2015-09-18 18:40:14.625 261 12522.85 116.90 54590.50 88888.00 2015-09-18 18:40:14.750 261 12522.83 116.88 54590.53 88888.00 2015-09-18 18:40:14.875 261 12522.85 116.88 54590.55 88888.00 2015-09-18 18:40:15.000 261 12522.85 116.85 54590.53 88888.00 2015-09-18 18:40:15.125 261 12522.75 116.83 54590.53 88888.00 2015-09-18 18:40:15.250 261 12522.73 116.80 54590.53 88888.00 2015-09-18 18:40:15.375 261 12522.80 116.83 54590.53 88888.00 2015-09-18 18:40:15.500 261 12522.83 116.83 54590.55 88888.00 2015-09-18 18:40:15.625 261 12522.85 116.83 54590.55 88888.00 2015-09-18 18:40:15.750 261 12522.83 116.80 54590.55 88888.00 2015-09-18 18:40:15.875 261 12522.80 116.78 54590.55 88888.00 2015-09-18 18:40:16.000 261 12522.77 116.78 54590.55 88888.00 2015-09-18 18:40:16.125 261 12522.80 116.78 54590.57 88888.00 2015-09-18 18:40:16.250 261 12522.85 116.75 54590.57 88888.00 2015-09-18 18:40:16.375 261 12522.85 116.75 54590.55 88888.00 2015-09-18 18:40:16.500 261 12522.85 116.75 54590.57 88888.00 2015-09-18 18:40:16.625 261 12522.85 116.78 54590.57 88888.00 2015-09-18 18:40:16.750 261 12522.90 116.75 54590.55 88888.00 2015-09-18 18:40:16.875 261 12522.90 116.72 54590.55 88888.00 2015-09-18 18:40:17.000 261 12522.92 116.72 54590.57 88888.00 2015-09-18 18:40:17.125 261 12522.95 116.70 54590.57 88888.00 2015-09-18 18:40:17.250 261 12522.92 116.67 54590.60 88888.00 2015-09-18 18:40:17.375 261 12522.90 116.65 54590.60 88888.00 2015-09-18 18:40:17.500 261 12522.90 116.65 54590.57 88888.00 2015-09-18 18:40:17.625 261 12522.95 116.62 54590.57 88888.00 2015-09-18 18:40:17.750 261 12522.95 116.65 54590.60 88888.00 2015-09-18 18:40:17.875 261 12522.92 116.67 54590.62 88888.00 2015-09-18 18:40:18.000 261 12522.90 116.67 54590.60 88888.00 2015-09-18 18:40:18.125 261 12522.92 116.67 54590.62 88888.00 2015-09-18 18:40:18.250 261 12523.02 116.62 54590.62 88888.00 2015-09-18 18:40:18.375 261 12523.00 116.60 54590.57 88888.00 2015-09-18 18:40:18.500 261 12522.98 116.60 54590.60 88888.00 2015-09-18 18:40:18.625 261 12522.92 116.60 54590.62 88888.00 2015-09-18 18:40:18.750 261 12522.92 116.60 54590.62 88888.00 2015-09-18 18:40:18.875 261 12523.02 116.60 54590.62 88888.00 2015-09-18 18:40:19.000 261 12523.00 116.58 54590.60 88888.00 2015-09-18 18:40:19.125 261 12522.95 116.58 54590.60 88888.00 2015-09-18 18:40:19.250 261 12522.95 116.58 54590.60 88888.00 2015-09-18 18:40:19.375 261 12523.02 116.53 54590.57 88888.00 2015-09-18 18:40:19.500 261 12523.05 116.50 54590.57 88888.00 2015-09-18 18:40:19.625 261 12523.05 116.47 54590.60 88888.00 2015-09-18 18:40:19.750 261 12522.98 116.47 54590.62 88888.00 2015-09-18 18:40:19.875 261 12522.92 116.47 54590.65 88888.00 2015-09-18 18:40:20.000 261 12522.90 116.45 54590.62 88888.00 2015-09-18 18:40:20.125 261 12522.95 116.47 54590.62 88888.00 2015-09-18 18:40:20.250 261 12522.92 116.45 54590.60 88888.00 2015-09-18 18:40:20.375 261 12522.95 116.40 54590.57 88888.00 2015-09-18 18:40:20.500 261 12522.95 116.42 54590.57 88888.00 2015-09-18 18:40:20.625 261 12522.95 116.42 54590.60 88888.00 2015-09-18 18:40:20.750 261 12522.95 116.40 54590.60 88888.00 2015-09-18 18:40:20.875 261 12522.95 116.40 54590.62 88888.00 2015-09-18 18:40:21.000 261 12522.98 116.42 54590.62 88888.00 2015-09-18 18:40:21.125 261 12522.95 116.40 54590.60 88888.00 2015-09-18 18:40:21.250 261 12522.95 116.40 54590.62 88888.00 2015-09-18 18:40:21.375 261 12522.98 116.40 54590.60 88888.00 2015-09-18 18:40:21.500 261 12522.95 116.38 54590.62 88888.00 2015-09-18 18:40:21.625 261 12523.00 116.38 54590.65 88888.00 2015-09-18 18:40:21.750 261 12523.00 116.35 54590.62 88888.00 2015-09-18 18:40:21.875 261 12523.00 116.33 54590.60 88888.00 2015-09-18 18:40:22.000 261 12523.00 116.30 54590.62 88888.00 2015-09-18 18:40:22.125 261 12523.00 116.33 54590.65 88888.00 2015-09-18 18:40:22.250 261 12522.95 116.30 54590.68 88888.00 2015-09-18 18:40:22.375 261 12523.02 116.30 54590.68 88888.00 2015-09-18 18:40:22.500 261 12523.02 116.28 54590.70 88888.00 2015-09-18 18:40:22.625 261 12522.92 116.25 54590.68 88888.00 2015-09-18 18:40:22.750 261 12522.92 116.28 54590.68 88888.00 2015-09-18 18:40:22.875 261 12522.92 116.25 54590.68 88888.00 2015-09-18 18:40:23.000 261 12522.88 116.22 54590.68 88888.00 2015-09-18 18:40:23.125 261 12522.88 116.22 54590.70 88888.00 2015-09-18 18:40:23.250 261 12522.88 116.25 54590.72 88888.00 2015-09-18 18:40:23.375 261 12522.88 116.22 54590.70 88888.00 2015-09-18 18:40:23.500 261 12522.83 116.15 54590.70 88888.00 2015-09-18 18:40:23.625 261 12522.85 116.20 54590.70 88888.00 2015-09-18 18:40:23.750 261 12522.83 116.20 54590.70 88888.00 2015-09-18 18:40:23.875 261 12522.85 116.20 54590.72 88888.00 2015-09-18 18:40:24.000 261 12522.95 116.17 54590.78 88888.00 2015-09-18 18:40:24.125 261 12522.92 116.17 54590.80 88888.00 2015-09-18 18:40:24.250 261 12522.85 116.17 54590.80 88888.00 2015-09-18 18:40:24.375 261 12522.85 116.15 54590.78 88888.00 2015-09-18 18:40:24.500 261 12522.85 116.17 54590.78 88888.00 2015-09-18 18:40:24.625 261 12522.85 116.15 54590.78 88888.00 2015-09-18 18:40:24.750 261 12522.88 116.10 54590.78 88888.00 2015-09-18 18:40:24.875 261 12522.85 116.10 54590.78 88888.00 2015-09-18 18:40:25.000 261 12522.88 116.10 54590.78 88888.00 2015-09-18 18:40:25.125 261 12522.88 116.08 54590.78 88888.00 2015-09-18 18:40:25.250 261 12522.85 116.08 54590.78 88888.00 2015-09-18 18:40:25.375 261 12522.85 116.08 54590.78 88888.00 2015-09-18 18:40:25.500 261 12522.77 116.05 54590.80 88888.00 2015-09-18 18:40:25.625 261 12522.73 116.08 54590.80 88888.00 2015-09-18 18:40:25.750 261 12522.80 116.08 54590.80 88888.00 2015-09-18 18:40:25.875 261 12522.75 116.05 54590.82 88888.00 2015-09-18 18:40:26.000 261 12522.73 116.08 54590.82 88888.00 2015-09-18 18:40:26.125 261 12522.75 116.08 54590.82 88888.00 2015-09-18 18:40:26.250 261 12522.73 116.05 54590.82 88888.00 2015-09-18 18:40:26.375 261 12522.73 116.05 54590.82 88888.00 2015-09-18 18:40:26.500 261 12522.77 116.03 54590.82 88888.00 2015-09-18 18:40:26.625 261 12522.77 116.03 54590.82 88888.00 2015-09-18 18:40:26.750 261 12522.75 116.05 54590.85 88888.00 2015-09-18 18:40:26.875 261 12522.75 116.08 54590.88 88888.00 2015-09-18 18:40:27.000 261 12522.77 116.05 54590.88 88888.00 2015-09-18 18:40:27.125 261 12522.70 116.05 54590.88 88888.00 2015-09-18 18:40:27.250 261 12522.60 116.03 54590.90 88888.00 2015-09-18 18:40:27.375 261 12522.60 116.05 54590.90 88888.00 2015-09-18 18:40:27.500 261 12522.67 116.05 54590.90 88888.00 2015-09-18 18:40:27.625 261 12522.70 116.05 54590.90 88888.00 2015-09-18 18:40:27.750 261 12522.60 116.08 54590.90 88888.00 2015-09-18 18:40:27.875 261 12522.55 116.03 54590.90 88888.00 2015-09-18 18:40:28.000 261 12522.55 116.00 54590.90 88888.00 2015-09-18 18:40:28.125 261 12522.55 116.00 54590.95 88888.00 2015-09-18 18:40:28.250 261 12522.48 116.03 54590.95 88888.00 2015-09-18 18:40:28.375 261 12522.42 116.00 54590.93 88888.00 2015-09-18 18:40:28.500 261 12522.42 116.00 54590.93 88888.00 2015-09-18 18:40:28.625 261 12522.42 116.03 54590.95 88888.00 2015-09-18 18:40:28.750 261 12522.38 116.03 54590.97 88888.00 2015-09-18 18:40:28.875 261 12522.35 116.00 54590.97 88888.00 2015-09-18 18:40:29.000 261 12522.38 116.03 54590.95 88888.00 2015-09-18 18:40:29.125 261 12522.38 116.00 54590.97 88888.00 2015-09-18 18:40:29.250 261 12522.38 116.00 54591.00 88888.00 2015-09-18 18:40:29.375 261 12522.40 116.03 54591.00 88888.00 2015-09-18 18:40:29.500 261 12522.42 116.00 54590.95 88888.00 2015-09-18 18:40:29.625 261 12522.42 116.03 54590.97 88888.00 2015-09-18 18:40:29.750 261 12522.42 116.03 54591.00 88888.00 2015-09-18 18:40:29.875 261 12522.35 116.03 54591.00 88888.00 2015-09-18 18:40:30.000 261 12522.35 115.97 54591.00 88888.00 2015-09-18 18:40:30.125 261 12522.38 115.97 54590.97 88888.00 2015-09-18 18:40:30.250 261 12522.33 116.00 54590.97 88888.00 2015-09-18 18:40:30.375 261 12522.33 116.00 54591.00 88888.00 2015-09-18 18:40:30.500 261 12522.27 116.00 54591.03 88888.00 2015-09-18 18:40:30.625 261 12522.25 115.97 54591.03 88888.00 2015-09-18 18:40:30.750 261 12522.30 115.95 54590.97 88888.00 2015-09-18 18:40:30.875 261 12522.30 115.97 54591.00 88888.00 2015-09-18 18:40:31.000 261 12522.27 116.00 54591.00 88888.00 2015-09-18 18:40:31.125 261 12522.20 115.97 54590.97 88888.00 2015-09-18 18:40:31.250 261 12522.23 115.97 54591.00 88888.00 2015-09-18 18:40:31.375 261 12522.27 115.97 54591.00 88888.00 2015-09-18 18:40:31.500 261 12522.23 116.00 54591.00 88888.00 2015-09-18 18:40:31.625 261 12522.17 115.97 54591.03 88888.00 2015-09-18 18:40:31.750 261 12522.17 115.97 54591.05 88888.00 2015-09-18 18:40:31.875 261 12522.15 115.97 54591.05 88888.00 2015-09-18 18:40:32.000 261 12522.20 116.00 54591.05 88888.00 2015-09-18 18:40:32.125 261 12522.20 115.97 54591.05 88888.00 2015-09-18 18:40:32.250 261 12522.12 115.95 54591.07 88888.00 2015-09-18 18:40:32.375 261 12522.12 115.95 54591.05 88888.00 2015-09-18 18:40:32.500 261 12522.12 115.97 54591.05 88888.00 2015-09-18 18:40:32.625 261 12522.12 115.97 54591.05 88888.00 2015-09-18 18:40:32.750 261 12522.12 116.00 54591.07 88888.00 2015-09-18 18:40:32.875 261 12522.15 116.05 54591.05 88888.00 2015-09-18 18:40:33.000 261 12522.20 116.00 54591.03 88888.00 2015-09-18 18:40:33.125 261 12522.15 115.90 54591.07 88888.00 2015-09-18 18:40:33.250 261 12522.10 115.92 54591.10 88888.00 2015-09-18 18:40:33.375 261 12522.10 115.95 54591.05 88888.00 2015-09-18 18:40:33.500 261 12522.10 115.88 54591.05 88888.00 2015-09-18 18:40:33.625 261 12522.08 115.88 54591.03 88888.00 2015-09-18 18:40:33.750 261 12522.12 115.92 54591.05 88888.00 2015-09-18 18:40:33.875 261 12522.15 115.95 54591.07 88888.00 2015-09-18 18:40:34.000 261 12522.10 115.97 54591.07 88888.00 2015-09-18 18:40:34.125 261 12522.10 116.00 54591.07 88888.00 2015-09-18 18:40:34.250 261 12522.10 115.95 54591.10 88888.00 2015-09-18 18:40:34.375 261 12522.05 115.95 54591.07 88888.00 2015-09-18 18:40:34.500 261 12522.02 115.97 54591.07 88888.00 2015-09-18 18:40:34.625 261 12522.02 115.97 54591.10 88888.00 2015-09-18 18:40:34.750 261 12522.08 115.97 54591.10 88888.00 2015-09-18 18:40:34.875 261 12522.10 115.95 54591.07 88888.00 2015-09-18 18:40:35.000 261 12522.08 115.95 54591.07 88888.00 2015-09-18 18:40:35.125 261 12522.08 115.97 54591.07 88888.00 2015-09-18 18:40:35.250 261 12522.02 116.00 54591.07 88888.00 2015-09-18 18:40:35.375 261 12522.08 116.00 54591.10 88888.00 2015-09-18 18:40:35.500 261 12522.10 116.00 54591.12 88888.00 2015-09-18 18:40:35.625 261 12522.12 115.97 54591.10 88888.00 2015-09-18 18:40:35.750 261 12522.20 115.95 54591.10 88888.00 2015-09-18 18:40:35.875 261 12522.17 115.95 54591.10 88888.00 2015-09-18 18:40:36.000 261 12522.10 115.97 54591.10 88888.00 2015-09-18 18:40:36.125 261 12522.08 116.00 54591.07 88888.00 2015-09-18 18:40:36.250 261 12522.12 116.00 54591.10 88888.00 2015-09-18 18:40:36.375 261 12522.23 116.00 54591.07 88888.00 2015-09-18 18:40:36.500 261 12522.23 116.00 54591.07 88888.00 2015-09-18 18:40:36.625 261 12522.20 116.00 54591.07 88888.00 2015-09-18 18:40:36.750 261 12522.23 116.03 54591.07 88888.00 2015-09-18 18:40:36.875 261 12522.25 116.03 54591.10 88888.00 2015-09-18 18:40:37.000 261 12522.23 116.03 54591.07 88888.00 2015-09-18 18:40:37.125 261 12522.20 116.00 54591.10 88888.00 2015-09-18 18:40:37.250 261 12522.17 116.03 54591.10 88888.00 2015-09-18 18:40:37.375 261 12522.30 116.03 54591.10 88888.00 2015-09-18 18:40:37.500 261 12522.27 116.05 54591.10 88888.00 2015-09-18 18:40:37.625 261 12522.23 116.08 54591.10 88888.00 2015-09-18 18:40:37.750 261 12522.20 116.08 54591.10 88888.00 2015-09-18 18:40:37.875 261 12522.25 116.08 54591.10 88888.00 2015-09-18 18:40:38.000 261 12522.30 116.08 54591.10 88888.00 2015-09-18 18:40:38.125 261 12522.30 116.08 54591.12 88888.00 2015-09-18 18:40:38.250 261 12522.25 116.08 54591.10 88888.00 2015-09-18 18:40:38.375 261 12522.23 116.08 54591.10 88888.00 2015-09-18 18:40:38.500 261 12522.25 116.08 54591.10 88888.00 2015-09-18 18:40:38.625 261 12522.25 116.08 54591.10 88888.00 2015-09-18 18:40:38.750 261 12522.17 116.08 54591.10 88888.00 2015-09-18 18:40:38.875 261 12522.23 116.10 54591.10 88888.00 2015-09-18 18:40:39.000 261 12522.30 116.10 54591.10 88888.00 2015-09-18 18:40:39.125 261 12522.33 116.10 54591.10 88888.00 2015-09-18 18:40:39.250 261 12522.30 116.05 54591.10 88888.00 2015-09-18 18:40:39.375 261 12522.30 116.10 54591.10 88888.00 2015-09-18 18:40:39.500 261 12522.33 116.08 54591.10 88888.00 2015-09-18 18:40:39.625 261 12522.38 116.10 54591.07 88888.00 2015-09-18 18:40:39.750 261 12522.40 116.08 54591.10 88888.00 2015-09-18 18:40:39.875 261 12522.40 116.08 54591.12 88888.00 2015-09-18 18:40:40.000 261 12522.40 116.08 54591.12 88888.00 2015-09-18 18:40:40.125 261 12522.38 116.03 54591.12 88888.00 2015-09-18 18:40:40.250 261 12522.38 116.03 54591.10 88888.00 2015-09-18 18:40:40.375 261 12522.42 116.05 54591.10 88888.00 2015-09-18 18:40:40.500 261 12522.42 116.05 54591.10 88888.00 2015-09-18 18:40:40.625 261 12522.40 116.08 54591.12 88888.00 2015-09-18 18:40:40.750 261 12522.40 116.05 54591.10 88888.00 2015-09-18 18:40:40.875 261 12522.42 116.05 54591.07 88888.00 2015-09-18 18:40:41.000 261 12522.45 116.08 54591.07 88888.00 2015-09-18 18:40:41.125 261 12522.45 116.10 54591.10 88888.00 2015-09-18 18:40:41.250 261 12522.48 116.08 54591.10 88888.00 2015-09-18 18:40:41.375 261 12522.52 116.08 54591.10 88888.00 2015-09-18 18:40:41.500 261 12522.48 116.08 54591.10 88888.00 2015-09-18 18:40:41.625 261 12522.45 116.03 54591.10 88888.00 2015-09-18 18:40:41.750 261 12522.48 116.05 54591.12 88888.00 2015-09-18 18:40:41.875 261 12522.50 116.03 54591.10 88888.00 2015-09-18 18:40:42.000 261 12522.48 116.05 54591.10 88888.00 2015-09-18 18:40:42.125 261 12522.45 116.05 54591.10 88888.00 2015-09-18 18:40:42.250 261 12522.45 116.05 54591.12 88888.00 2015-09-18 18:40:42.375 261 12522.48 116.08 54591.12 88888.00 2015-09-18 18:40:42.500 261 12522.45 116.03 54591.10 88888.00 2015-09-18 18:40:42.625 261 12522.48 116.00 54591.12 88888.00 2015-09-18 18:40:42.750 261 12522.50 116.03 54591.10 88888.00 2015-09-18 18:40:42.875 261 12522.52 116.03 54591.12 88888.00 2015-09-18 18:40:43.000 261 12522.50 116.03 54591.10 88888.00 2015-09-18 18:40:43.125 261 12522.50 116.03 54591.15 88888.00 2015-09-18 18:40:43.250 261 12522.48 116.03 54591.12 88888.00 2015-09-18 18:40:43.375 261 12522.55 116.03 54591.12 88888.00 2015-09-18 18:40:43.500 261 12522.55 116.08 54591.10 88888.00 2015-09-18 18:40:43.625 261 12522.50 116.05 54591.12 88888.00 2015-09-18 18:40:43.750 261 12522.48 116.05 54591.12 88888.00 2015-09-18 18:40:43.875 261 12522.52 116.03 54591.12 88888.00 2015-09-18 18:40:44.000 261 12522.58 116.03 54591.10 88888.00 2015-09-18 18:40:44.125 261 12522.65 116.03 54591.12 88888.00 2015-09-18 18:40:44.250 261 12522.67 115.97 54591.12 88888.00 2015-09-18 18:40:44.375 261 12522.67 116.00 54591.12 88888.00 2015-09-18 18:40:44.500 261 12522.65 116.03 54591.12 88888.00 2015-09-18 18:40:44.625 261 12522.62 116.08 54591.12 88888.00 2015-09-18 18:40:44.750 261 12522.67 116.08 54591.12 88888.00 2015-09-18 18:40:44.875 261 12522.70 116.05 54591.10 88888.00 2015-09-18 18:40:45.000 261 12522.62 116.05 54591.10 88888.00 2015-09-18 18:40:45.125 261 12522.60 116.05 54591.07 88888.00 2015-09-18 18:40:45.250 261 12522.58 116.05 54591.10 88888.00 2015-09-18 18:40:45.375 261 12522.58 116.05 54591.10 88888.00 2015-09-18 18:40:45.500 261 12522.58 116.08 54591.10 88888.00 2015-09-18 18:40:45.625 261 12522.60 116.05 54591.10 88888.00 2015-09-18 18:40:45.750 261 12522.67 116.05 54591.07 88888.00 2015-09-18 18:40:45.875 261 12522.73 116.08 54591.07 88888.00 2015-09-18 18:40:46.000 261 12522.73 116.10 54591.10 88888.00 2015-09-18 18:40:46.125 261 12522.70 116.08 54591.10 88888.00 2015-09-18 18:40:46.250 261 12522.75 116.05 54591.10 88888.00 2015-09-18 18:40:46.375 261 12522.83 116.05 54591.07 88888.00 2015-09-18 18:40:46.500 261 12522.83 116.08 54591.10 88888.00 2015-09-18 18:40:46.625 261 12522.85 116.10 54591.10 88888.00 2015-09-18 18:40:46.750 261 12522.85 116.10 54591.07 88888.00 2015-09-18 18:40:46.875 261 12522.85 116.08 54591.07 88888.00 2015-09-18 18:40:47.000 261 12522.90 116.08 54591.07 88888.00 2015-09-18 18:40:47.125 261 12522.92 116.08 54591.10 88888.00 2015-09-18 18:40:47.250 261 12522.92 116.08 54591.10 88888.00 2015-09-18 18:40:47.375 261 12522.90 116.08 54591.10 88888.00 2015-09-18 18:40:47.500 261 12522.85 116.10 54591.10 88888.00 2015-09-18 18:40:47.625 261 12522.88 116.12 54591.12 88888.00 2015-09-18 18:40:47.750 261 12522.88 116.12 54591.10 88888.00 2015-09-18 18:40:47.875 261 12522.88 116.12 54591.07 88888.00 2015-09-18 18:40:48.000 261 12522.90 116.12 54591.05 88888.00 2015-09-18 18:40:48.125 261 12522.88 116.15 54591.07 88888.00 2015-09-18 18:40:48.250 261 12522.85 116.15 54591.05 88888.00 2015-09-18 18:40:48.375 261 12522.92 116.12 54591.05 88888.00 2015-09-18 18:40:48.500 261 12522.98 116.12 54591.07 88888.00 2015-09-18 18:40:48.625 261 12523.02 116.15 54591.05 88888.00 2015-09-18 18:40:48.750 261 12523.12 116.17 54591.05 88888.00 2015-09-18 18:40:48.875 261 12523.10 116.15 54591.05 88888.00 2015-09-18 18:40:49.000 261 12523.02 116.12 54591.05 88888.00 2015-09-18 18:40:49.125 261 12523.05 116.15 54591.07 88888.00 2015-09-18 18:40:49.250 261 12523.02 116.12 54591.07 88888.00 2015-09-18 18:40:49.375 261 12523.05 116.15 54591.07 88888.00 2015-09-18 18:40:49.500 261 12523.10 116.17 54591.05 88888.00 2015-09-18 18:40:49.625 261 12523.15 116.15 54591.03 88888.00 2015-09-18 18:40:49.750 261 12523.17 116.15 54591.03 88888.00 2015-09-18 18:40:49.875 261 12523.20 116.12 54591.03 88888.00 2015-09-18 18:40:50.000 261 12523.20 116.12 54591.00 88888.00 2015-09-18 18:40:50.125 261 12523.23 116.10 54591.03 88888.00 2015-09-18 18:40:50.250 261 12523.17 116.10 54591.03 88888.00 2015-09-18 18:40:50.375 261 12523.20 116.12 54591.03 88888.00 2015-09-18 18:40:50.500 261 12523.27 116.12 54591.03 88888.00 2015-09-18 18:40:50.625 261 12523.30 116.12 54591.00 88888.00 2015-09-18 18:40:50.750 261 12523.30 116.10 54591.00 88888.00 2015-09-18 18:40:50.875 261 12523.33 116.08 54591.03 88888.00 2015-09-18 18:40:51.000 261 12523.38 116.10 54591.03 88888.00 2015-09-18 18:40:51.125 261 12523.30 116.05 54591.03 88888.00 2015-09-18 18:40:51.250 261 12523.33 116.08 54591.00 88888.00 2015-09-18 18:40:51.375 261 12523.35 116.08 54590.97 88888.00 2015-09-18 18:40:51.500 261 12523.30 116.10 54591.00 88888.00 2015-09-18 18:40:51.625 261 12523.35 116.10 54591.00 88888.00 2015-09-18 18:40:51.750 261 12523.38 116.08 54591.00 88888.00 2015-09-18 18:40:51.875 261 12523.42 116.05 54590.97 88888.00 2015-09-18 18:40:52.000 261 12523.48 116.05 54590.97 88888.00 2015-09-18 18:40:52.125 261 12523.50 116.05 54591.00 88888.00 2015-09-18 18:40:52.250 261 12523.48 116.03 54591.03 88888.00 2015-09-18 18:40:52.375 261 12523.50 116.03 54590.97 88888.00 2015-09-18 18:40:52.500 261 12523.58 116.05 54590.97 88888.00 2015-09-18 18:40:52.625 261 12523.65 116.05 54591.00 88888.00 2015-09-18 18:40:52.750 261 12523.60 116.00 54591.00 88888.00 2015-09-18 18:40:52.875 261 12523.58 115.97 54590.97 88888.00 2015-09-18 18:40:53.000 261 12523.58 116.00 54591.00 88888.00 2015-09-18 18:40:53.125 261 12523.62 116.00 54591.03 88888.00 2015-09-18 18:40:53.250 261 12523.65 116.00 54591.00 88888.00 2015-09-18 18:40:53.375 261 12523.65 116.00 54591.03 88888.00 2015-09-18 18:40:53.500 261 12523.67 115.97 54591.03 88888.00 2015-09-18 18:40:53.625 261 12523.73 115.97 54591.00 88888.00 2015-09-18 18:40:53.750 261 12523.73 115.95 54591.00 88888.00 2015-09-18 18:40:53.875 261 12523.80 115.92 54591.00 88888.00 2015-09-18 18:40:54.000 261 12523.83 115.92 54590.95 88888.00 2015-09-18 18:40:54.125 261 12523.88 115.95 54590.97 88888.00 2015-09-18 18:40:54.250 261 12523.88 115.92 54590.97 88888.00 2015-09-18 18:40:54.375 261 12523.92 115.92 54590.97 88888.00 2015-09-18 18:40:54.500 261 12523.88 115.92 54590.95 88888.00 2015-09-18 18:40:54.625 261 12523.90 115.92 54590.95 88888.00 2015-09-18 18:40:54.750 261 12523.85 115.92 54590.95 88888.00 2015-09-18 18:40:54.875 261 12523.85 115.90 54590.95 88888.00 2015-09-18 18:40:55.000 261 12523.90 115.85 54590.95 88888.00 2015-09-18 18:40:55.125 261 12523.88 115.85 54590.97 88888.00 2015-09-18 18:40:55.250 261 12523.88 115.83 54590.97 88888.00 2015-09-18 18:40:55.375 261 12523.92 115.85 54590.95 88888.00 2015-09-18 18:40:55.500 261 12523.95 115.85 54590.95 88888.00 2015-09-18 18:40:55.625 261 12523.92 115.83 54590.97 88888.00 2015-09-18 18:40:55.750 261 12523.98 115.80 54590.95 88888.00 2015-09-18 18:40:55.875 261 12524.05 115.80 54590.93 88888.00 2015-09-18 18:40:56.000 261 12524.02 115.80 54590.93 88888.00 2015-09-18 18:40:56.125 261 12524.05 115.78 54590.95 88888.00 2015-09-18 18:40:56.250 261 12524.02 115.75 54590.95 88888.00 2015-09-18 18:40:56.375 261 12524.05 115.78 54590.95 88888.00 2015-09-18 18:40:56.500 261 12524.10 115.72 54590.93 88888.00 2015-09-18 18:40:56.625 261 12524.12 115.72 54590.93 88888.00 2015-09-18 18:40:56.750 261 12524.10 115.75 54590.95 88888.00 2015-09-18 18:40:56.875 261 12524.15 115.75 54590.93 88888.00 2015-09-18 18:40:57.000 261 12524.20 115.78 54590.93 88888.00 2015-09-18 18:40:57.125 261 12524.27 115.78 54590.93 88888.00 2015-09-18 18:40:57.250 261 12524.23 115.72 54590.95 88888.00 2015-09-18 18:40:57.375 261 12524.23 115.75 54590.95 88888.00 2015-09-18 18:40:57.500 261 12524.27 115.75 54590.95 88888.00 2015-09-18 18:40:57.625 261 12524.27 115.70 54590.93 88888.00 2015-09-18 18:40:57.750 261 12524.27 115.65 54590.90 88888.00 2015-09-18 18:40:57.875 261 12524.30 115.65 54590.90 88888.00 2015-09-18 18:40:58.000 261 12524.30 115.62 54590.93 88888.00 2015-09-18 18:40:58.125 261 12524.30 115.62 54590.93 88888.00 2015-09-18 18:40:58.250 261 12524.30 115.62 54590.95 88888.00 2015-09-18 18:40:58.375 261 12524.40 115.67 54590.95 88888.00 2015-09-18 18:40:58.500 261 12524.48 115.67 54590.97 88888.00 2015-09-18 18:40:58.625 261 12524.48 115.65 54590.95 88888.00 2015-09-18 18:40:58.750 261 12524.40 115.62 54590.93 88888.00 2015-09-18 18:40:58.875 261 12524.42 115.62 54590.93 88888.00 2015-09-18 18:40:59.000 261 12524.55 115.60 54590.95 88888.00 2015-09-18 18:40:59.125 261 12524.62 115.60 54590.95 88888.00 2015-09-18 18:40:59.250 261 12524.62 115.55 54590.95 88888.00 2015-09-18 18:40:59.375 261 12524.65 115.58 54590.97 88888.00 2015-09-18 18:40:59.500 261 12524.62 115.55 54590.95 88888.00 2015-09-18 18:40:59.625 261 12524.60 115.55 54590.95 88888.00 2015-09-18 18:40:59.750 261 12524.65 115.55 54590.95 88888.00 2015-09-18 18:40:59.875 261 12524.62 115.55 54590.97 88888.00 2015-09-18 18:41:00.000 261 12524.62 115.53 54590.95 88888.00 2015-09-18 18:41:00.125 261 12524.67 115.50 54590.95 88888.00 2015-09-18 18:41:00.250 261 12524.65 115.45 54590.93 88888.00 2015-09-18 18:41:00.375 261 12524.73 115.45 54590.95 88888.00 2015-09-18 18:41:00.500 261 12524.73 115.50 54590.93 88888.00 2015-09-18 18:41:00.625 261 12524.67 115.50 54590.95 88888.00 2015-09-18 18:41:00.750 261 12524.67 115.47 54590.93 88888.00 2015-09-18 18:41:00.875 261 12524.70 115.47 54590.93 88888.00 2015-09-18 18:41:01.000 261 12524.70 115.45 54590.93 88888.00 2015-09-18 18:41:01.125 261 12524.75 115.45 54590.93 88888.00 2015-09-18 18:41:01.250 261 12524.77 115.40 54590.93 88888.00 2015-09-18 18:41:01.375 261 12524.83 115.40 54590.93 88888.00 2015-09-18 18:41:01.500 261 12524.77 115.40 54590.93 88888.00 2015-09-18 18:41:01.625 261 12524.75 115.42 54590.95 88888.00 2015-09-18 18:41:01.750 261 12524.77 115.40 54590.95 88888.00 2015-09-18 18:41:01.875 261 12524.80 115.38 54590.93 88888.00 2015-09-18 18:41:02.000 261 12524.85 115.35 54590.93 88888.00 2015-09-18 18:41:02.125 261 12524.83 115.33 54590.93 88888.00 2015-09-18 18:41:02.250 261 12524.83 115.33 54590.93 88888.00 2015-09-18 18:41:02.375 261 12524.83 115.35 54590.93 88888.00 2015-09-18 18:41:02.500 261 12524.85 115.35 54590.95 88888.00 2015-09-18 18:41:02.625 261 12524.88 115.35 54590.95 88888.00 2015-09-18 18:41:02.750 261 12524.90 115.33 54590.95 88888.00 2015-09-18 18:41:02.875 261 12524.90 115.35 54590.93 88888.00 2015-09-18 18:41:03.000 261 12524.88 115.33 54590.93 88888.00 2015-09-18 18:41:03.125 261 12524.88 115.25 54590.95 88888.00 2015-09-18 18:41:03.250 261 12524.92 115.22 54590.97 88888.00 2015-09-18 18:41:03.375 261 12524.98 115.25 54590.97 88888.00 2015-09-18 18:41:03.500 261 12524.90 115.25 54590.95 88888.00 2015-09-18 18:41:03.625 261 12524.90 115.22 54590.95 88888.00 2015-09-18 18:41:03.750 261 12524.92 115.28 54590.95 88888.00 2015-09-18 18:41:03.875 261 12524.98 115.25 54590.95 88888.00 2015-09-18 18:41:04.000 261 12524.95 115.20 54590.97 88888.00 2015-09-18 18:41:04.125 261 12524.90 115.20 54590.97 88888.00 2015-09-18 18:41:04.250 261 12524.85 115.20 54590.95 88888.00 2015-09-18 18:41:04.375 261 12524.88 115.20 54590.97 88888.00 2015-09-18 18:41:04.500 261 12524.90 115.17 54590.97 88888.00 2015-09-18 18:41:04.625 261 12524.98 115.17 54590.95 88888.00 2015-09-18 18:41:04.750 261 12524.98 115.20 54590.95 88888.00 2015-09-18 18:41:04.875 261 12525.02 115.17 54590.97 88888.00 2015-09-18 18:41:05.000 261 12525.05 115.17 54590.95 88888.00 2015-09-18 18:41:05.125 261 12525.00 115.15 54590.95 88888.00 2015-09-18 18:41:05.250 261 12524.98 115.15 54590.97 88888.00 2015-09-18 18:41:05.375 261 12525.00 115.15 54591.00 88888.00 2015-09-18 18:41:05.500 261 12524.95 115.15 54591.03 88888.00 2015-09-18 18:41:05.625 261 12524.95 115.15 54591.03 88888.00 2015-09-18 18:41:05.750 261 12524.98 115.12 54591.00 88888.00 2015-09-18 18:41:05.875 261 12525.02 115.12 54591.00 88888.00 2015-09-18 18:41:06.000 261 12525.10 115.10 54591.00 88888.00 2015-09-18 18:41:06.125 261 12525.10 115.12 54591.03 88888.00 2015-09-18 18:41:06.250 261 12525.08 115.05 54591.00 88888.00 2015-09-18 18:41:06.375 261 12525.10 115.08 54590.97 88888.00 2015-09-18 18:41:06.500 261 12525.10 115.10 54591.00 88888.00 2015-09-18 18:41:06.625 261 12525.12 115.10 54591.00 88888.00 2015-09-18 18:41:06.750 261 12525.20 115.05 54590.97 88888.00 2015-09-18 18:41:06.875 261 12525.17 115.03 54591.00 88888.00 2015-09-18 18:41:07.000 261 12525.12 115.05 54591.03 88888.00 2015-09-18 18:41:07.125 261 12525.12 115.03 54591.00 88888.00 2015-09-18 18:41:07.250 261 12525.12 114.97 54591.00 88888.00 2015-09-18 18:41:07.375 261 12525.17 115.00 54590.97 88888.00 2015-09-18 18:41:07.500 261 12525.17 114.97 54591.00 88888.00 2015-09-18 18:41:07.625 261 12525.25 114.95 54591.00 88888.00 2015-09-18 18:41:07.750 261 12525.23 114.95 54591.00 88888.00 2015-09-18 18:41:07.875 261 12525.17 114.97 54591.00 88888.00 2015-09-18 18:41:08.000 261 12525.23 114.95 54591.00 88888.00 2015-09-18 18:41:08.125 261 12525.17 114.95 54591.03 88888.00 2015-09-18 18:41:08.250 261 12525.17 114.95 54591.05 88888.00 2015-09-18 18:41:08.375 261 12525.27 114.95 54591.03 88888.00 2015-09-18 18:41:08.500 261 12525.30 114.90 54591.00 88888.00 2015-09-18 18:41:08.625 261 12525.30 114.95 54591.03 88888.00 2015-09-18 18:41:08.750 261 12525.27 114.95 54591.03 88888.00 2015-09-18 18:41:08.875 261 12525.25 114.92 54591.00 88888.00 2015-09-18 18:41:09.000 261 12525.27 114.88 54591.00 88888.00 2015-09-18 18:41:09.125 261 12525.30 114.85 54591.05 88888.00 2015-09-18 18:41:09.250 261 12525.27 114.80 54591.03 88888.00 2015-09-18 18:41:09.375 261 12525.33 114.85 54591.03 88888.00 2015-09-18 18:41:09.500 261 12525.30 114.85 54591.03 88888.00 2015-09-18 18:41:09.625 261 12525.40 114.83 54591.05 88888.00 2015-09-18 18:41:09.750 261 12525.45 114.85 54591.03 88888.00 2015-09-18 18:41:09.875 261 12525.42 114.88 54591.03 88888.00 2015-09-18 18:41:10.000 261 12525.40 114.85 54591.00 88888.00 2015-09-18 18:41:10.125 261 12525.42 114.83 54591.00 88888.00 2015-09-18 18:41:10.250 261 12525.42 114.83 54591.03 88888.00 2015-09-18 18:41:10.375 261 12525.45 114.83 54591.03 88888.00 2015-09-18 18:41:10.500 261 12525.50 114.83 54591.05 88888.00 2015-09-18 18:41:10.625 261 12525.50 114.78 54591.05 88888.00 2015-09-18 18:41:10.750 261 12525.45 114.78 54591.05 88888.00 2015-09-18 18:41:10.875 261 12525.45 114.75 54591.05 88888.00 2015-09-18 18:41:11.000 261 12525.48 114.78 54591.07 88888.00 2015-09-18 18:41:11.125 261 12525.55 114.75 54591.07 88888.00 2015-09-18 18:41:11.250 261 12525.58 114.75 54591.05 88888.00 2015-09-18 18:41:11.375 261 12525.60 114.80 54591.07 88888.00 2015-09-18 18:41:11.500 261 12525.58 114.78 54591.07 88888.00 2015-09-18 18:41:11.625 261 12525.58 114.75 54591.07 88888.00 2015-09-18 18:41:11.750 261 12525.62 114.72 54591.07 88888.00 2015-09-18 18:41:11.875 261 12525.60 114.72 54591.07 88888.00 2015-09-18 18:41:12.000 261 12525.62 114.70 54591.07 88888.00 2015-09-18 18:41:12.125 261 12525.62 114.70 54591.07 88888.00 2015-09-18 18:41:12.250 261 12525.67 114.67 54591.05 88888.00 2015-09-18 18:41:12.375 261 12525.70 114.65 54591.03 88888.00 2015-09-18 18:41:12.500 261 12525.62 114.65 54591.03 88888.00 2015-09-18 18:41:12.625 261 12525.65 114.65 54591.05 88888.00 2015-09-18 18:41:12.750 261 12525.70 114.65 54591.05 88888.00 2015-09-18 18:41:12.875 261 12525.77 114.65 54591.05 88888.00 2015-09-18 18:41:13.000 261 12525.75 114.60 54591.05 88888.00 2015-09-18 18:41:13.125 261 12525.80 114.60 54591.07 88888.00 2015-09-18 18:41:13.250 261 12525.80 114.60 54591.05 88888.00 2015-09-18 18:41:13.375 261 12525.80 114.60 54591.03 88888.00 2015-09-18 18:41:13.500 261 12525.73 114.58 54591.05 88888.00 2015-09-18 18:41:13.625 261 12525.77 114.58 54591.07 88888.00 2015-09-18 18:41:13.750 261 12525.85 114.60 54591.05 88888.00 2015-09-18 18:41:13.875 261 12525.80 114.60 54591.07 88888.00 2015-09-18 18:41:14.000 261 12525.83 114.58 54591.07 88888.00 2015-09-18 18:41:14.125 261 12525.88 114.55 54591.10 88888.00 2015-09-18 18:41:14.250 261 12525.92 114.50 54591.07 88888.00 2015-09-18 18:41:14.375 261 12525.98 114.45 54591.07 88888.00 2015-09-18 18:41:14.500 261 12525.98 114.47 54591.07 88888.00 2015-09-18 18:41:14.625 261 12525.95 114.47 54591.07 88888.00 2015-09-18 18:41:14.750 261 12525.98 114.42 54591.10 88888.00 2015-09-18 18:41:14.875 261 12526.00 114.45 54591.07 88888.00 2015-09-18 18:41:15.000 261 12526.00 114.40 54591.07 88888.00 2015-09-18 18:41:15.125 261 12525.98 114.45 54591.07 88888.00 2015-09-18 18:41:15.250 261 12525.95 114.42 54591.07 88888.00 2015-09-18 18:41:15.375 261 12525.98 114.45 54591.07 88888.00 2015-09-18 18:41:15.500 261 12526.08 114.45 54591.10 88888.00 2015-09-18 18:41:15.625 261 12526.08 114.40 54591.10 88888.00 2015-09-18 18:41:15.750 261 12526.08 114.35 54591.12 88888.00 2015-09-18 18:41:15.875 261 12526.08 114.35 54591.12 88888.00 2015-09-18 18:41:16.000 261 12526.02 114.35 54591.10 88888.00 2015-09-18 18:41:16.125 261 12526.02 114.35 54591.15 88888.00 2015-09-18 18:41:16.250 261 12526.10 114.33 54591.12 88888.00 2015-09-18 18:41:16.375 261 12526.23 114.33 54591.10 88888.00 2015-09-18 18:41:16.500 261 12526.25 114.33 54591.07 88888.00 2015-09-18 18:41:16.625 261 12526.12 114.30 54591.10 88888.00 2015-09-18 18:41:16.750 261 12526.12 114.25 54591.10 88888.00 2015-09-18 18:41:16.875 261 12526.23 114.28 54591.15 88888.00 2015-09-18 18:41:17.000 261 12526.25 114.30 54591.12 88888.00 2015-09-18 18:41:17.125 261 12526.20 114.28 54591.15 88888.00 2015-09-18 18:41:17.250 261 12526.25 114.22 54591.12 88888.00 2015-09-18 18:41:17.375 261 12526.30 114.22 54591.12 88888.00 2015-09-18 18:41:17.500 261 12526.33 114.17 54591.15 88888.00 2015-09-18 18:41:17.625 261 12526.33 114.15 54591.15 88888.00 2015-09-18 18:41:17.750 261 12526.40 114.17 54591.15 88888.00 2015-09-18 18:41:17.875 261 12526.48 114.20 54591.12 88888.00 2015-09-18 18:41:18.000 261 12526.48 114.15 54591.15 88888.00 2015-09-18 18:41:18.125 261 12526.42 114.10 54591.15 88888.00 2015-09-18 18:41:18.250 261 12526.40 114.08 54591.15 88888.00 2015-09-18 18:41:18.375 261 12526.42 114.08 54591.15 88888.00 2015-09-18 18:41:18.500 261 12526.45 114.05 54591.18 88888.00 2015-09-18 18:41:18.625 261 12526.52 114.00 54591.15 88888.00 2015-09-18 18:41:18.750 261 12526.48 114.00 54591.15 88888.00 2015-09-18 18:41:18.875 261 12526.40 114.00 54591.12 88888.00 2015-09-18 18:41:19.000 261 12526.42 113.95 54591.12 88888.00 2015-09-18 18:41:19.125 261 12526.45 113.90 54591.15 88888.00 2015-09-18 18:41:19.250 261 12526.40 113.88 54591.15 88888.00 2015-09-18 18:41:19.375 261 12526.45 113.90 54591.15 88888.00 2015-09-18 18:41:19.500 261 12526.48 113.85 54591.15 88888.00 2015-09-18 18:41:19.625 261 12526.50 113.80 54591.12 88888.00 2015-09-18 18:41:19.750 261 12526.50 113.80 54591.15 88888.00 2015-09-18 18:41:19.875 261 12526.50 113.80 54591.15 88888.00 2015-09-18 18:41:20.000 261 12526.55 113.78 54591.15 88888.00 2015-09-18 18:41:20.125 261 12526.58 113.78 54591.18 88888.00 2015-09-18 18:41:20.250 261 12526.52 113.75 54591.18 88888.00 2015-09-18 18:41:20.375 261 12526.48 113.75 54591.18 88888.00 2015-09-18 18:41:20.500 261 12526.48 113.72 54591.18 88888.00 2015-09-18 18:41:20.625 261 12526.52 113.70 54591.20 88888.00 2015-09-18 18:41:20.750 261 12526.58 113.67 54591.20 88888.00 2015-09-18 18:41:20.875 261 12526.58 113.67 54591.20 88888.00 2015-09-18 18:41:21.000 261 12526.55 113.65 54591.20 88888.00 2015-09-18 18:41:21.125 261 12526.50 113.65 54591.20 88888.00 2015-09-18 18:41:21.250 261 12526.50 113.62 54591.22 88888.00 2015-09-18 18:41:21.375 261 12526.60 113.60 54591.22 88888.00 2015-09-18 18:41:21.500 261 12526.60 113.55 54591.22 88888.00 2015-09-18 18:41:21.625 261 12526.58 113.53 54591.22 88888.00 2015-09-18 18:41:21.750 261 12526.55 113.50 54591.22 88888.00 2015-09-18 18:41:21.875 261 12526.62 113.53 54591.25 88888.00 2015-09-18 18:41:22.000 261 12526.67 113.50 54591.20 88888.00 2015-09-18 18:41:22.125 261 12526.67 113.47 54591.22 88888.00 2015-09-18 18:41:22.250 261 12526.65 113.45 54591.22 88888.00 2015-09-18 18:41:22.375 261 12526.67 113.42 54591.22 88888.00 2015-09-18 18:41:22.500 261 12526.73 113.38 54591.22 88888.00 2015-09-18 18:41:22.625 261 12526.67 113.38 54591.25 88888.00 2015-09-18 18:41:22.750 261 12526.67 113.35 54591.25 88888.00 2015-09-18 18:41:22.875 261 12526.67 113.35 54591.25 88888.00 2015-09-18 18:41:23.000 261 12526.73 113.33 54591.22 88888.00 2015-09-18 18:41:23.125 261 12526.75 113.33 54591.28 88888.00 2015-09-18 18:41:23.250 261 12526.70 113.33 54591.30 88888.00 2015-09-18 18:41:23.375 261 12526.70 113.28 54591.28 88888.00 2015-09-18 18:41:23.500 261 12526.65 113.22 54591.25 88888.00 2015-09-18 18:41:23.625 261 12526.58 113.22 54591.25 88888.00 2015-09-18 18:41:23.750 261 12526.60 113.17 54591.25 88888.00 2015-09-18 18:41:23.875 261 12526.70 113.15 54591.28 88888.00 2015-09-18 18:41:24.000 261 12526.70 113.12 54591.28 88888.00 2015-09-18 18:41:24.125 261 12526.67 113.12 54591.30 88888.00 2015-09-18 18:41:24.250 261 12526.65 113.15 54591.30 88888.00 2015-09-18 18:41:24.375 261 12526.73 113.10 54591.28 88888.00 2015-09-18 18:41:24.500 261 12526.75 113.08 54591.30 88888.00 2015-09-18 18:41:24.625 261 12526.77 113.05 54591.30 88888.00 2015-09-18 18:41:24.750 261 12526.75 113.03 54591.30 88888.00 2015-09-18 18:41:24.875 261 12526.67 113.00 54591.30 88888.00 2015-09-18 18:41:25.000 261 12526.67 112.97 54591.28 88888.00 2015-09-18 18:41:25.125 261 12526.75 112.95 54591.30 88888.00 2015-09-18 18:41:25.250 261 12526.70 112.92 54591.32 88888.00 2015-09-18 18:41:25.375 261 12526.67 112.95 54591.32 88888.00 2015-09-18 18:41:25.500 261 12526.70 112.95 54591.32 88888.00 2015-09-18 18:41:25.625 261 12526.73 112.90 54591.35 88888.00 2015-09-18 18:41:25.750 261 12526.75 112.88 54591.35 88888.00 2015-09-18 18:41:25.875 261 12526.75 112.83 54591.32 88888.00 2015-09-18 18:41:26.000 261 12526.73 112.80 54591.35 88888.00 2015-09-18 18:41:26.125 261 12526.73 112.78 54591.35 88888.00 2015-09-18 18:41:26.250 261 12526.65 112.72 54591.35 88888.00 2015-09-18 18:41:26.375 261 12526.73 112.75 54591.35 88888.00 2015-09-18 18:41:26.500 261 12526.75 112.72 54591.38 88888.00 2015-09-18 18:41:26.625 261 12526.75 112.70 54591.40 88888.00 2015-09-18 18:41:26.750 261 12526.77 112.70 54591.40 88888.00 2015-09-18 18:41:26.875 261 12526.83 112.70 54591.40 88888.00 2015-09-18 18:41:27.000 261 12526.83 112.70 54591.40 88888.00 2015-09-18 18:41:27.125 261 12526.85 112.67 54591.40 88888.00 2015-09-18 18:41:27.250 261 12526.83 112.62 54591.40 88888.00 2015-09-18 18:41:27.375 261 12526.83 112.60 54591.43 88888.00 2015-09-18 18:41:27.500 261 12526.88 112.60 54591.43 88888.00 2015-09-18 18:41:27.625 261 12526.88 112.58 54591.43 88888.00 2015-09-18 18:41:27.750 261 12526.85 112.53 54591.43 88888.00 2015-09-18 18:41:27.875 261 12526.90 112.50 54591.43 88888.00 2015-09-18 18:41:28.000 261 12526.88 112.47 54591.40 88888.00 2015-09-18 18:41:28.125 261 12526.88 112.42 54591.43 88888.00 2015-09-18 18:41:28.250 261 12526.90 112.40 54591.43 88888.00 2015-09-18 18:41:28.375 261 12526.95 112.40 54591.43 88888.00 2015-09-18 18:41:28.500 261 12526.95 112.38 54591.47 88888.00 2015-09-18 18:41:28.625 261 12526.98 112.33 54591.50 88888.00 2015-09-18 18:41:28.750 261 12527.05 112.35 54591.50 88888.00 2015-09-18 18:41:28.875 261 12527.08 112.30 54591.50 88888.00 2015-09-18 18:41:29.000 261 12527.00 112.28 54591.50 88888.00 2015-09-18 18:41:29.125 261 12526.98 112.25 54591.53 88888.00 2015-09-18 18:41:29.250 261 12527.00 112.17 54591.53 88888.00 2015-09-18 18:41:29.375 261 12527.05 112.20 54591.53 88888.00 2015-09-18 18:41:29.500 261 12527.00 112.22 54591.53 88888.00 2015-09-18 18:41:29.625 261 12526.98 112.20 54591.55 88888.00 2015-09-18 18:41:29.750 261 12527.00 112.15 54591.55 88888.00 2015-09-18 18:41:29.875 261 12527.00 112.12 54591.53 88888.00 2015-09-18 18:41:30.000 261 12527.02 112.12 54591.53 88888.00 2015-09-18 18:41:30.125 261 12527.00 112.10 54591.53 88888.00 2015-09-18 18:41:30.250 261 12527.00 112.08 54591.53 88888.00 2015-09-18 18:41:30.375 261 12527.02 112.08 54591.55 88888.00 2015-09-18 18:41:30.500 261 12527.00 112.05 54591.55 88888.00 2015-09-18 18:41:30.625 261 12526.98 112.03 54591.53 88888.00 2015-09-18 18:41:30.750 261 12526.98 112.03 54591.50 88888.00 2015-09-18 18:41:30.875 261 12526.92 112.03 54591.53 88888.00 2015-09-18 18:41:31.000 261 12526.88 112.00 54591.55 88888.00 2015-09-18 18:41:31.125 261 12526.92 111.97 54591.55 88888.00 2015-09-18 18:41:31.250 261 12526.98 111.97 54591.57 88888.00 2015-09-18 18:41:31.375 261 12527.00 111.95 54591.57 88888.00 2015-09-18 18:41:31.500 261 12526.98 111.92 54591.57 88888.00 2015-09-18 18:41:31.625 261 12526.92 111.90 54591.57 88888.00 2015-09-18 18:41:31.750 261 12526.88 111.88 54591.57 88888.00 2015-09-18 18:41:31.875 261 12526.88 111.88 54591.57 88888.00 2015-09-18 18:41:32.000 261 12526.92 111.83 54591.55 88888.00 2015-09-18 18:41:32.125 261 12527.00 111.78 54591.60 88888.00 2015-09-18 18:41:32.250 261 12527.02 111.78 54591.62 88888.00 2015-09-18 18:41:32.375 261 12527.00 111.80 54591.60 88888.00 2015-09-18 18:41:32.500 261 12526.98 111.78 54591.60 88888.00 2015-09-18 18:41:32.625 261 12526.92 111.78 54591.60 88888.00 2015-09-18 18:41:32.750 261 12526.92 111.75 54591.60 88888.00 2015-09-18 18:41:32.875 261 12526.95 111.75 54591.57 88888.00 2015-09-18 18:41:33.000 261 12526.92 111.75 54591.62 88888.00 2015-09-18 18:41:33.125 261 12526.92 111.70 54591.65 88888.00 2015-09-18 18:41:33.250 261 12526.92 111.67 54591.65 88888.00 2015-09-18 18:41:33.375 261 12526.95 111.65 54591.62 88888.00 2015-09-18 18:41:33.500 261 12526.92 111.60 54591.60 88888.00 2015-09-18 18:41:33.625 261 12526.92 111.55 54591.62 88888.00 2015-09-18 18:41:33.750 261 12526.92 111.53 54591.65 88888.00 2015-09-18 18:41:33.875 261 12526.92 111.55 54591.68 88888.00 2015-09-18 18:41:34.000 261 12526.90 111.55 54591.65 88888.00 2015-09-18 18:41:34.125 261 12526.92 111.47 54591.65 88888.00 2015-09-18 18:41:34.250 261 12526.88 111.42 54591.68 88888.00 2015-09-18 18:41:34.375 261 12526.85 111.40 54591.68 88888.00 2015-09-18 18:41:34.500 261 12526.88 111.38 54591.70 88888.00 2015-09-18 18:41:34.625 261 12526.90 111.40 54591.68 88888.00 2015-09-18 18:41:34.750 261 12526.92 111.40 54591.68 88888.00 2015-09-18 18:41:34.875 261 12526.92 111.38 54591.70 88888.00 2015-09-18 18:41:35.000 261 12526.98 111.38 54591.70 88888.00 2015-09-18 18:41:35.125 261 12527.00 111.35 54591.70 88888.00 2015-09-18 18:41:35.250 261 12526.95 111.33 54591.72 88888.00 2015-09-18 18:41:35.375 261 12526.92 111.33 54591.72 88888.00 2015-09-18 18:41:35.500 261 12526.90 111.33 54591.72 88888.00 2015-09-18 18:41:35.625 261 12526.92 111.28 54591.75 88888.00 2015-09-18 18:41:35.750 261 12526.98 111.22 54591.75 88888.00 2015-09-18 18:41:35.875 261 12526.95 111.22 54591.75 88888.00 2015-09-18 18:41:36.000 261 12526.92 111.25 54591.75 88888.00 2015-09-18 18:41:36.125 261 12526.90 111.28 54591.80 88888.00 2015-09-18 18:41:36.250 261 12526.92 111.22 54591.80 88888.00 2015-09-18 18:41:36.375 261 12526.95 111.20 54591.78 88888.00 2015-09-18 18:41:36.500 261 12526.95 111.20 54591.78 88888.00 2015-09-18 18:41:36.625 261 12527.00 111.17 54591.78 88888.00 2015-09-18 18:41:36.750 261 12527.05 111.15 54591.78 88888.00 2015-09-18 18:41:36.875 261 12527.05 111.12 54591.78 88888.00 2015-09-18 18:41:37.000 261 12527.02 111.10 54591.78 88888.00 2015-09-18 18:41:37.125 261 12527.00 111.10 54591.82 88888.00 2015-09-18 18:41:37.250 261 12526.95 111.08 54591.85 88888.00 2015-09-18 18:41:37.375 261 12527.00 111.08 54591.88 88888.00 2015-09-18 18:41:37.500 261 12527.00 111.08 54591.88 88888.00 2015-09-18 18:41:37.625 261 12526.95 111.05 54591.85 88888.00 2015-09-18 18:41:37.750 261 12526.92 111.03 54591.85 88888.00 2015-09-18 18:41:37.875 261 12526.92 111.03 54591.85 88888.00 2015-09-18 18:41:38.000 261 12526.92 111.03 54591.82 88888.00 2015-09-18 18:41:38.125 261 12526.95 111.00 54591.80 88888.00 2015-09-18 18:41:38.250 261 12526.98 110.90 54591.82 88888.00 2015-09-18 18:41:38.375 261 12527.02 110.90 54591.82 88888.00 2015-09-18 18:41:38.500 261 12526.98 110.88 54591.82 88888.00 2015-09-18 18:41:38.625 261 12527.02 110.90 54591.85 88888.00 2015-09-18 18:41:38.750 261 12527.08 110.92 54591.82 88888.00 2015-09-18 18:41:38.875 261 12527.02 110.90 54591.85 88888.00 2015-09-18 18:41:39.000 261 12526.92 110.88 54591.82 88888.00 2015-09-18 18:41:39.125 261 12526.92 110.85 54591.85 88888.00 2015-09-18 18:41:39.250 261 12526.98 110.85 54591.88 88888.00 2015-09-18 18:41:39.375 261 12527.02 110.88 54591.85 88888.00 2015-09-18 18:41:39.500 261 12527.05 110.88 54591.88 88888.00 2015-09-18 18:41:39.625 261 12527.00 110.85 54591.88 88888.00 2015-09-18 18:41:39.750 261 12526.98 110.83 54591.88 88888.00 2015-09-18 18:41:39.875 261 12527.00 110.80 54591.88 88888.00 2015-09-18 18:41:40.000 261 12527.05 110.80 54591.90 88888.00 2015-09-18 18:41:40.125 261 12527.02 110.80 54591.93 88888.00 2015-09-18 18:41:40.250 261 12526.98 110.75 54591.90 88888.00 2015-09-18 18:41:40.375 261 12526.92 110.75 54591.88 88888.00 2015-09-18 18:41:40.500 261 12526.92 110.75 54591.90 88888.00 2015-09-18 18:41:40.625 261 12526.95 110.72 54591.88 88888.00 2015-09-18 18:41:40.750 261 12526.98 110.70 54591.90 88888.00 2015-09-18 18:41:40.875 261 12526.95 110.70 54591.88 88888.00 2015-09-18 18:41:41.000 261 12527.00 110.72 54591.88 88888.00 2015-09-18 18:41:41.125 261 12527.00 110.70 54591.90 88888.00 2015-09-18 18:41:41.250 261 12526.98 110.67 54591.85 88888.00 2015-09-18 18:41:41.375 261 12527.08 110.67 54591.88 88888.00 2015-09-18 18:41:41.500 261 12527.12 110.67 54591.88 88888.00 2015-09-18 18:41:41.625 261 12527.12 110.65 54591.90 88888.00 2015-09-18 18:41:41.750 261 12527.12 110.62 54591.90 88888.00 2015-09-18 18:41:41.875 261 12527.15 110.65 54591.90 88888.00 2015-09-18 18:41:42.000 261 12527.10 110.65 54591.90 88888.00 2015-09-18 18:41:42.125 261 12527.12 110.67 54591.93 88888.00 2015-09-18 18:41:42.250 261 12527.12 110.67 54591.93 88888.00 2015-09-18 18:41:42.375 261 12527.17 110.67 54591.93 88888.00 2015-09-18 18:41:42.500 261 12527.17 110.62 54591.90 88888.00 2015-09-18 18:41:42.625 261 12527.17 110.60 54591.90 88888.00 2015-09-18 18:41:42.750 261 12527.17 110.62 54591.93 88888.00 2015-09-18 18:41:42.875 261 12527.15 110.62 54591.93 88888.00 2015-09-18 18:41:43.000 261 12527.12 110.60 54591.93 88888.00 2015-09-18 18:41:43.125 261 12527.12 110.60 54591.95 88888.00 2015-09-18 18:41:43.250 261 12527.12 110.58 54591.95 88888.00 2015-09-18 18:41:43.375 261 12527.20 110.58 54591.95 88888.00 2015-09-18 18:41:43.500 261 12527.23 110.58 54591.93 88888.00 2015-09-18 18:41:43.625 261 12527.25 110.55 54591.93 88888.00 2015-09-18 18:41:43.750 261 12527.23 110.55 54591.93 88888.00 2015-09-18 18:41:43.875 261 12527.23 110.55 54591.95 88888.00 2015-09-18 18:41:44.000 261 12527.17 110.55 54591.95 88888.00 2015-09-18 18:41:44.125 261 12527.15 110.58 54591.95 88888.00 2015-09-18 18:41:44.250 261 12527.15 110.53 54591.93 88888.00 2015-09-18 18:41:44.375 261 12527.23 110.55 54591.93 88888.00 2015-09-18 18:41:44.500 261 12527.30 110.55 54591.95 88888.00 2015-09-18 18:41:44.625 261 12527.35 110.55 54591.97 88888.00 2015-09-18 18:41:44.750 261 12527.33 110.60 54591.95 88888.00 2015-09-18 18:41:44.875 261 12527.25 110.58 54591.95 88888.00 2015-09-18 18:41:45.000 261 12527.30 110.55 54591.93 88888.00 2015-09-18 18:41:45.125 261 12527.33 110.55 54591.95 88888.00 2015-09-18 18:41:45.250 261 12527.35 110.53 54591.95 88888.00 2015-09-18 18:41:45.375 261 12527.42 110.55 54591.95 88888.00 2015-09-18 18:41:45.500 261 12527.42 110.58 54591.95 88888.00 2015-09-18 18:41:45.625 261 12527.40 110.58 54591.95 88888.00 2015-09-18 18:41:45.750 261 12527.35 110.55 54591.97 88888.00 2015-09-18 18:41:45.875 261 12527.33 110.55 54591.95 88888.00 2015-09-18 18:41:46.000 261 12527.40 110.53 54591.95 88888.00 2015-09-18 18:41:46.125 261 12527.48 110.53 54591.95 88888.00 2015-09-18 18:41:46.250 261 12527.50 110.50 54591.95 88888.00 2015-09-18 18:41:46.375 261 12527.50 110.53 54591.95 88888.00 2015-09-18 18:41:46.500 261 12527.45 110.53 54591.97 88888.00 2015-09-18 18:41:46.625 261 12527.48 110.55 54591.95 88888.00 2015-09-18 18:41:46.750 261 12527.55 110.55 54591.97 88888.00 2015-09-18 18:41:46.875 261 12527.58 110.58 54591.95 88888.00 2015-09-18 18:41:47.000 261 12527.58 110.58 54591.95 88888.00 2015-09-18 18:41:47.125 261 12527.55 110.60 54591.95 88888.00 2015-09-18 18:41:47.250 261 12527.45 110.60 54591.97 88888.00 2015-09-18 18:41:47.375 261 12527.48 110.60 54591.95 88888.00 2015-09-18 18:41:47.500 261 12527.50 110.58 54591.97 88888.00 2015-09-18 18:41:47.625 261 12527.52 110.55 54591.95 88888.00 2015-09-18 18:41:47.750 261 12527.52 110.58 54591.95 88888.00 2015-09-18 18:41:47.875 261 12527.52 110.58 54591.97 88888.00 2015-09-18 18:41:48.000 261 12527.60 110.75 54591.95 88888.00 2015-09-18 18:41:48.125 261 12527.58 110.97 54591.97 88888.00 2015-09-18 18:41:48.250 261 12527.48 110.78 54591.95 88888.00 2015-09-18 18:41:48.375 261 12527.55 110.67 54591.93 88888.00 2015-09-18 18:41:48.500 261 12527.58 110.62 54591.93 88888.00 2015-09-18 18:41:48.625 261 12527.60 110.58 54591.93 88888.00 2015-09-18 18:41:48.750 261 12527.58 110.53 54591.95 88888.00 2015-09-18 18:41:48.875 261 12527.60 110.58 54591.95 88888.00 2015-09-18 18:41:49.000 261 12527.65 110.60 54591.93 88888.00 2015-09-18 18:41:49.125 261 12527.67 110.58 54591.95 88888.00 2015-09-18 18:41:49.250 261 12527.60 110.55 54591.97 88888.00 2015-09-18 18:41:49.375 261 12527.67 110.58 54591.95 88888.00 2015-09-18 18:41:49.500 261 12527.73 110.58 54591.93 88888.00 2015-09-18 18:41:49.625 261 12527.70 110.58 54591.90 88888.00 2015-09-18 18:41:49.750 261 12527.73 110.60 54591.93 88888.00 2015-09-18 18:41:49.875 261 12527.70 110.62 54591.95 88888.00 2015-09-18 18:41:50.000 261 12527.73 110.65 54591.95 88888.00 2015-09-18 18:41:50.125 261 12527.70 110.65 54591.95 88888.00 2015-09-18 18:41:50.250 261 12527.67 110.62 54591.95 88888.00 2015-09-18 18:41:50.375 261 12527.62 110.67 54591.95 88888.00 2015-09-18 18:41:50.500 261 12527.65 110.65 54591.95 88888.00 2015-09-18 18:41:50.625 261 12527.73 110.60 54591.95 88888.00 2015-09-18 18:41:50.750 261 12527.75 110.60 54591.93 88888.00 2015-09-18 18:41:50.875 261 12527.75 110.60 54591.95 88888.00 2015-09-18 18:41:51.000 261 12527.70 110.60 54591.95 88888.00 2015-09-18 18:41:51.125 261 12527.67 110.60 54591.95 88888.00 2015-09-18 18:41:51.250 261 12527.65 110.60 54591.95 88888.00 2015-09-18 18:41:51.375 261 12527.73 110.62 54591.95 88888.00 2015-09-18 18:41:51.500 261 12527.75 110.62 54591.95 88888.00 2015-09-18 18:41:51.625 261 12527.73 110.65 54591.95 88888.00 2015-09-18 18:41:51.750 261 12527.77 110.65 54591.93 88888.00 2015-09-18 18:41:51.875 261 12527.85 110.65 54591.95 88888.00 2015-09-18 18:41:52.000 261 12527.90 110.67 54591.95 88888.00 2015-09-18 18:41:52.125 261 12527.90 110.72 54591.93 88888.00 2015-09-18 18:41:52.250 261 12527.90 110.72 54591.95 88888.00 2015-09-18 18:41:52.375 261 12527.95 110.72 54591.95 88888.00 2015-09-18 18:41:52.500 261 12527.92 110.72 54591.97 88888.00 2015-09-18 18:41:52.625 261 12527.85 110.70 54591.97 88888.00 2015-09-18 18:41:52.750 261 12527.88 110.70 54591.97 88888.00 2015-09-18 18:41:52.875 261 12527.95 110.70 54591.97 88888.00 2015-09-18 18:41:53.000 261 12527.95 110.67 54591.95 88888.00 2015-09-18 18:41:53.125 261 12527.90 110.65 54591.97 88888.00 2015-09-18 18:41:53.250 261 12527.80 110.65 54592.00 88888.00 2015-09-18 18:41:53.375 261 12527.88 110.65 54592.00 88888.00 2015-09-18 18:41:53.500 261 12527.92 110.70 54592.00 88888.00 2015-09-18 18:41:53.625 261 12527.95 110.75 54592.00 88888.00 2015-09-18 18:41:53.750 261 12527.95 110.72 54591.97 88888.00 2015-09-18 18:41:53.875 261 12527.95 110.72 54591.97 88888.00 2015-09-18 18:41:54.000 261 12527.95 110.72 54591.95 88888.00 2015-09-18 18:41:54.125 261 12527.95 110.72 54591.97 88888.00 2015-09-18 18:41:54.250 261 12527.95 110.70 54591.97 88888.00 2015-09-18 18:41:54.375 261 12527.98 110.67 54591.97 88888.00 2015-09-18 18:41:54.500 261 12527.95 110.70 54591.97 88888.00 2015-09-18 18:41:54.625 261 12528.00 110.67 54591.97 88888.00 2015-09-18 18:41:54.750 261 12528.00 110.67 54591.97 88888.00 2015-09-18 18:41:54.875 261 12528.00 110.70 54591.97 88888.00 2015-09-18 18:41:55.000 261 12528.00 110.72 54591.95 88888.00 2015-09-18 18:41:55.125 261 12528.00 110.72 54592.00 88888.00 2015-09-18 18:41:55.250 261 12528.02 110.70 54592.00 88888.00 2015-09-18 18:41:55.375 261 12528.05 110.70 54591.97 88888.00 2015-09-18 18:41:55.500 261 12527.95 110.67 54591.97 88888.00 2015-09-18 18:41:55.625 261 12527.95 110.67 54591.97 88888.00 2015-09-18 18:41:55.750 261 12527.95 110.72 54591.97 88888.00 2015-09-18 18:41:55.875 261 12527.98 110.75 54591.97 88888.00 2015-09-18 18:41:56.000 261 12527.95 110.75 54591.97 88888.00 2015-09-18 18:41:56.125 261 12527.92 110.72 54591.97 88888.00 2015-09-18 18:41:56.250 261 12527.95 110.75 54591.97 88888.00 2015-09-18 18:41:56.375 261 12528.05 110.75 54591.97 88888.00 2015-09-18 18:41:56.500 261 12528.08 110.72 54591.97 88888.00 2015-09-18 18:41:56.625 261 12528.02 110.75 54591.97 88888.00 2015-09-18 18:41:56.750 261 12527.98 110.75 54591.97 88888.00 2015-09-18 18:41:56.875 261 12528.00 110.72 54591.97 88888.00 2015-09-18 18:41:57.000 261 12528.02 110.72 54591.95 88888.00 2015-09-18 18:41:57.125 261 12528.10 110.75 54591.97 88888.00 2015-09-18 18:41:57.250 261 12528.12 110.75 54591.97 88888.00 2015-09-18 18:41:57.375 261 12528.10 110.75 54591.97 88888.00 2015-09-18 18:41:57.500 261 12528.05 110.72 54591.97 88888.00 2015-09-18 18:41:57.625 261 12528.05 110.72 54592.00 88888.00 2015-09-18 18:41:57.750 261 12528.10 110.75 54592.03 88888.00 2015-09-18 18:41:57.875 261 12528.12 110.70 54591.97 88888.00 2015-09-18 18:41:58.000 261 12528.15 110.70 54591.97 88888.00 2015-09-18 18:41:58.125 261 12528.12 110.75 54592.00 88888.00 2015-09-18 18:41:58.250 261 12528.12 110.78 54591.97 88888.00 2015-09-18 18:41:58.375 261 12528.17 110.78 54591.97 88888.00 2015-09-18 18:41:58.500 261 12528.15 110.75 54591.97 88888.00 2015-09-18 18:41:58.625 261 12528.15 110.78 54592.00 88888.00 2015-09-18 18:41:58.750 261 12528.23 110.80 54591.97 88888.00 2015-09-18 18:41:58.875 261 12528.25 110.80 54592.00 88888.00 2015-09-18 18:41:59.000 261 12528.23 110.80 54591.97 88888.00 2015-09-18 18:41:59.125 261 12528.17 110.80 54591.97 88888.00 2015-09-18 18:41:59.250 261 12528.17 110.78 54592.00 88888.00 2015-09-18 18:41:59.375 261 12528.27 110.80 54591.97 88888.00 2015-09-18 18:41:59.500 261 12528.30 110.80 54591.97 88888.00 2015-09-18 18:41:59.625 261 12528.35 110.80 54592.00 88888.00 2015-09-18 18:41:59.750 261 12528.33 110.78 54591.97 88888.00 2015-09-18 18:41:59.875 261 12528.27 110.75 54591.97 88888.00 2015-09-18 18:42:00.000 261 12528.33 110.78 54592.00 88888.00 2015-09-18 18:42:00.125 261 12528.33 110.80 54592.00 88888.00 2015-09-18 18:42:00.250 261 12528.33 110.78 54592.00 88888.00 2015-09-18 18:42:00.375 261 12528.35 110.78 54592.00 88888.00 2015-09-18 18:42:00.500 261 12528.40 110.78 54592.00 88888.00 2015-09-18 18:42:00.625 261 12528.45 110.75 54591.97 88888.00 2015-09-18 18:42:00.750 261 12528.45 110.75 54591.97 88888.00 2015-09-18 18:42:00.875 261 12528.45 110.78 54591.97 88888.00 2015-09-18 18:42:01.000 261 12528.45 110.75 54591.95 88888.00 2015-09-18 18:42:01.125 261 12528.45 110.70 54591.95 88888.00 2015-09-18 18:42:01.250 261 12528.38 110.75 54591.93 88888.00 2015-09-18 18:42:01.375 261 12528.42 110.75 54591.90 88888.00 2015-09-18 18:42:01.500 261 12528.42 110.75 54591.90 88888.00 2015-09-18 18:42:01.625 261 12528.45 110.75 54591.95 88888.00 2015-09-18 18:42:01.750 261 12528.48 110.75 54591.95 88888.00 2015-09-18 18:42:01.875 261 12528.45 110.72 54591.97 88888.00 2015-09-18 18:42:02.000 261 12528.42 110.75 54591.93 88888.00 2015-09-18 18:42:02.125 261 12528.42 110.75 54591.93 88888.00 2015-09-18 18:42:02.250 261 12528.40 110.75 54591.95 88888.00 2015-09-18 18:42:02.375 261 12528.45 110.78 54591.95 88888.00 2015-09-18 18:42:02.500 261 12528.50 110.75 54591.95 88888.00 2015-09-18 18:42:02.625 261 12528.58 110.78 54591.95 88888.00 2015-09-18 18:42:02.750 261 12528.58 110.80 54591.97 88888.00 2015-09-18 18:42:02.875 261 12528.58 110.75 54591.97 88888.00 2015-09-18 18:42:03.000 261 12528.62 110.78 54591.97 88888.00 2015-09-18 18:42:03.125 261 12528.67 110.78 54591.97 88888.00 2015-09-18 18:42:03.250 261 12528.70 110.75 54591.97 88888.00 2015-09-18 18:42:03.375 261 12528.70 110.75 54591.97 88888.00 2015-09-18 18:42:03.500 261 12528.67 110.75 54591.93 88888.00 2015-09-18 18:42:03.625 261 12528.73 110.72 54591.95 88888.00 2015-09-18 18:42:03.750 261 12528.73 110.72 54591.93 88888.00 2015-09-18 18:42:03.875 261 12528.75 110.72 54591.93 88888.00 2015-09-18 18:42:04.000 261 12528.73 110.70 54591.90 88888.00 2015-09-18 18:42:04.125 261 12528.73 110.72 54591.93 88888.00 2015-09-18 18:42:04.250 261 12528.65 110.72 54591.93 88888.00 2015-09-18 18:42:04.375 261 12528.70 110.72 54591.93 88888.00 2015-09-18 18:42:04.500 261 12528.80 110.70 54591.95 88888.00 2015-09-18 18:42:04.625 261 12528.85 110.67 54591.93 88888.00 2015-09-18 18:42:04.750 261 12528.85 110.65 54591.95 88888.00 2015-09-18 18:42:04.875 261 12528.80 110.70 54591.93 88888.00 2015-09-18 18:42:05.000 261 12528.77 110.67 54591.93 88888.00 2015-09-18 18:42:05.125 261 12528.80 110.67 54591.95 88888.00 2015-09-18 18:42:05.250 261 12528.83 110.62 54591.95 88888.00 2015-09-18 18:42:05.375 261 12528.88 110.60 54591.97 88888.00 2015-09-18 18:42:05.500 261 12528.88 110.62 54592.00 88888.00 2015-09-18 18:42:05.625 261 12528.90 110.60 54591.97 88888.00 2015-09-18 18:42:05.750 261 12528.95 110.55 54591.95 88888.00 2015-09-18 18:42:05.875 261 12528.92 110.55 54591.95 88888.00 2015-09-18 18:42:06.000 261 12528.90 110.58 54591.95 88888.00 2015-09-18 18:42:06.125 261 12528.83 110.60 54591.95 88888.00 2015-09-18 18:42:06.250 261 12528.90 110.55 54591.95 88888.00 2015-09-18 18:42:06.375 261 12528.92 110.53 54591.95 88888.00 2015-09-18 18:42:06.500 261 12528.92 110.53 54591.97 88888.00 2015-09-18 18:42:06.625 261 12528.92 110.53 54591.97 88888.00 2015-09-18 18:42:06.750 261 12528.90 110.47 54591.95 88888.00 2015-09-18 18:42:06.875 261 12528.92 110.45 54591.93 88888.00 2015-09-18 18:42:07.000 261 12529.02 110.42 54591.93 88888.00 2015-09-18 18:42:07.125 261 12529.02 110.47 54591.95 88888.00 2015-09-18 18:42:07.250 261 12528.95 110.45 54591.97 88888.00 2015-09-18 18:42:07.375 261 12528.95 110.40 54591.97 88888.00 2015-09-18 18:42:07.500 261 12529.00 110.35 54591.97 88888.00 2015-09-18 18:42:07.625 261 12529.05 110.35 54591.97 88888.00 2015-09-18 18:42:07.750 261 12529.02 110.35 54591.97 88888.00 2015-09-18 18:42:07.875 261 12529.08 110.33 54591.97 88888.00 2015-09-18 18:42:08.000 261 12529.12 110.30 54591.97 88888.00 2015-09-18 18:42:08.125 261 12529.12 110.33 54591.97 88888.00 2015-09-18 18:42:08.250 261 12529.15 110.30 54591.97 88888.00 2015-09-18 18:42:08.375 261 12529.15 110.30 54592.00 88888.00 2015-09-18 18:42:08.500 261 12529.12 110.30 54592.00 88888.00 2015-09-18 18:42:08.625 261 12529.10 110.25 54591.97 88888.00 2015-09-18 18:42:08.750 261 12529.08 110.22 54591.97 88888.00 2015-09-18 18:42:08.875 261 12529.10 110.22 54591.95 88888.00 2015-09-18 18:42:09.000 261 12529.10 110.20 54591.95 88888.00 2015-09-18 18:42:09.125 261 12529.10 110.15 54591.95 88888.00 2015-09-18 18:42:09.250 261 12529.08 110.15 54591.97 88888.00 2015-09-18 18:42:09.375 261 12529.02 110.12 54592.00 88888.00 2015-09-18 18:42:09.500 261 12529.00 110.12 54591.97 88888.00 2015-09-18 18:42:09.625 261 12529.05 110.15 54592.03 88888.00 2015-09-18 18:42:09.750 261 12529.10 110.10 54592.03 88888.00 2015-09-18 18:42:09.875 261 12529.12 110.05 54592.00 88888.00 2015-09-18 18:42:10.000 261 12529.10 110.05 54592.00 88888.00 2015-09-18 18:42:10.125 261 12529.10 110.05 54591.97 88888.00 2015-09-18 18:42:10.250 261 12529.05 109.97 54592.00 88888.00 2015-09-18 18:42:10.375 261 12529.08 110.00 54592.03 88888.00 2015-09-18 18:42:10.500 261 12529.08 109.95 54592.00 88888.00 2015-09-18 18:42:10.625 261 12529.12 109.97 54592.00 88888.00 2015-09-18 18:42:10.750 261 12529.17 109.97 54592.00 88888.00 2015-09-18 18:42:10.875 261 12529.23 109.95 54592.03 88888.00 2015-09-18 18:42:11.000 261 12529.23 109.88 54592.00 88888.00 2015-09-18 18:42:11.125 261 12529.15 109.90 54592.03 88888.00 2015-09-18 18:42:11.250 261 12529.08 109.88 54592.05 88888.00 2015-09-18 18:42:11.375 261 12529.12 109.83 54592.05 88888.00 2015-09-18 18:42:11.500 261 12529.15 109.80 54592.05 88888.00 2015-09-18 18:42:11.625 261 12529.15 109.78 54592.03 88888.00 2015-09-18 18:42:11.750 261 12529.20 109.75 54592.03 88888.00 2015-09-18 18:42:11.875 261 12529.20 109.75 54592.05 88888.00 2015-09-18 18:42:12.000 261 12529.12 109.75 54592.05 88888.00 2015-09-18 18:42:12.125 261 12529.15 109.75 54592.05 88888.00 2015-09-18 18:42:12.250 261 12529.12 109.67 54592.05 88888.00 2015-09-18 18:42:12.375 261 12529.15 109.67 54592.05 88888.00 2015-09-18 18:42:12.500 261 12529.12 109.67 54592.05 88888.00 2015-09-18 18:42:12.625 261 12529.23 109.62 54592.07 88888.00 2015-09-18 18:42:12.750 261 12529.25 109.62 54592.05 88888.00 2015-09-18 18:42:12.875 261 12529.23 109.62 54592.05 88888.00 2015-09-18 18:42:13.000 261 12529.20 109.60 54592.05 88888.00 2015-09-18 18:42:13.125 261 12529.17 109.58 54592.07 88888.00 2015-09-18 18:42:13.250 261 12529.17 109.55 54592.07 88888.00 2015-09-18 18:42:13.375 261 12529.20 109.58 54592.07 88888.00 2015-09-18 18:42:13.500 261 12529.17 109.53 54592.07 88888.00 2015-09-18 18:42:13.625 261 12529.17 109.50 54592.07 88888.00 2015-09-18 18:42:13.750 261 12529.15 109.47 54592.10 88888.00 2015-09-18 18:42:13.875 261 12529.15 109.47 54592.10 88888.00 2015-09-18 18:42:14.000 261 12529.20 109.42 54592.07 88888.00 2015-09-18 18:42:14.125 261 12529.20 109.40 54592.10 88888.00 2015-09-18 18:42:14.250 261 12529.27 109.35 54592.10 88888.00 2015-09-18 18:42:14.375 261 12529.25 109.35 54592.10 88888.00 2015-09-18 18:42:14.500 261 12529.23 109.35 54592.12 88888.00 2015-09-18 18:42:14.625 261 12529.23 109.33 54592.12 88888.00 2015-09-18 18:42:14.750 261 12529.23 109.30 54592.12 88888.00 2015-09-18 18:42:14.875 261 12529.23 109.30 54592.12 88888.00 2015-09-18 18:42:15.000 261 12529.27 109.30 54592.12 88888.00 2015-09-18 18:42:15.125 261 12529.27 109.28 54592.15 88888.00 2015-09-18 18:42:15.250 261 12529.27 109.22 54592.18 88888.00 2015-09-18 18:42:15.375 261 12529.27 109.22 54592.18 88888.00 2015-09-18 18:42:15.500 261 12529.33 109.20 54592.18 88888.00 2015-09-18 18:42:15.625 261 12529.25 109.20 54592.18 88888.00 2015-09-18 18:42:15.750 261 12529.30 109.15 54592.15 88888.00 2015-09-18 18:42:15.875 261 12529.30 109.12 54592.15 88888.00 2015-09-18 18:42:16.000 261 12529.30 109.15 54592.18 88888.00 2015-09-18 18:42:16.125 261 12529.25 109.12 54592.18 88888.00 2015-09-18 18:42:16.250 261 12529.27 109.10 54592.20 88888.00 2015-09-18 18:42:16.375 261 12529.30 109.10 54592.20 88888.00 2015-09-18 18:42:16.500 261 12529.33 109.08 54592.18 88888.00 2015-09-18 18:42:16.625 261 12529.33 109.05 54592.20 88888.00 2015-09-18 18:42:16.750 261 12529.27 109.00 54592.20 88888.00 2015-09-18 18:42:16.875 261 12529.23 108.97 54592.20 88888.00 2015-09-18 18:42:17.000 261 12529.27 109.00 54592.20 88888.00 2015-09-18 18:42:17.125 261 12529.30 108.97 54592.20 88888.00 2015-09-18 18:42:17.250 261 12529.25 108.97 54592.22 88888.00 2015-09-18 18:42:17.375 261 12529.25 108.95 54592.20 88888.00 2015-09-18 18:42:17.500 261 12529.23 108.92 54592.20 88888.00 2015-09-18 18:42:17.625 261 12529.20 108.88 54592.20 88888.00 2015-09-18 18:42:17.750 261 12529.27 108.88 54592.22 88888.00 2015-09-18 18:42:17.875 261 12529.38 108.88 54592.25 88888.00 2015-09-18 18:42:18.000 261 12529.38 108.88 54592.20 88888.00 2015-09-18 18:42:18.125 261 12529.30 108.85 54592.20 88888.00 2015-09-18 18:42:18.250 261 12529.35 108.83 54592.20 88888.00 2015-09-18 18:42:18.375 261 12529.38 108.80 54592.22 88888.00 2015-09-18 18:42:18.500 261 12529.30 108.80 54592.28 88888.00 2015-09-18 18:42:18.625 261 12529.23 108.80 54592.28 88888.00 2015-09-18 18:42:18.750 261 12529.27 108.80 54592.30 88888.00 2015-09-18 18:42:18.875 261 12529.30 108.80 54592.28 88888.00 2015-09-18 18:42:19.000 261 12529.30 108.78 54592.30 88888.00 2015-09-18 18:42:19.125 261 12529.35 108.75 54592.30 88888.00 2015-09-18 18:42:19.250 261 12529.27 108.72 54592.28 88888.00 2015-09-18 18:42:19.375 261 12529.25 108.72 54592.30 88888.00 2015-09-18 18:42:19.500 261 12529.27 108.72 54592.30 88888.00 2015-09-18 18:42:19.625 261 12529.33 108.70 54592.30 88888.00 2015-09-18 18:42:19.750 261 12529.38 108.67 54592.28 88888.00 2015-09-18 18:42:19.875 261 12529.38 108.67 54592.28 88888.00 2015-09-18 18:42:20.000 261 12529.35 108.65 54592.25 88888.00 2015-09-18 18:42:20.125 261 12529.38 108.65 54592.25 88888.00 2015-09-18 18:42:20.250 261 12529.40 108.60 54592.25 88888.00 2015-09-18 18:42:20.375 261 12529.45 108.60 54592.28 88888.00 2015-09-18 18:42:20.500 261 12529.38 108.58 54592.28 88888.00 2015-09-18 18:42:20.625 261 12529.30 108.53 54592.30 88888.00 2015-09-18 18:42:20.750 261 12529.33 108.55 54592.32 88888.00 2015-09-18 18:42:20.875 261 12529.38 108.53 54592.32 88888.00 2015-09-18 18:42:21.000 261 12529.38 108.50 54592.32 88888.00 2015-09-18 18:42:21.125 261 12529.35 108.45 54592.35 88888.00 2015-09-18 18:42:21.250 261 12529.27 108.42 54592.32 88888.00 2015-09-18 18:42:21.375 261 12529.30 108.45 54592.32 88888.00 2015-09-18 18:42:21.500 261 12529.30 108.42 54592.32 88888.00 2015-09-18 18:42:21.625 261 12529.30 108.40 54592.30 88888.00 2015-09-18 18:42:21.750 261 12529.30 108.40 54592.30 88888.00 2015-09-18 18:42:21.875 261 12529.35 108.35 54592.32 88888.00 2015-09-18 18:42:22.000 261 12529.35 108.33 54592.30 88888.00 2015-09-18 18:42:22.125 261 12529.35 108.38 54592.35 88888.00 2015-09-18 18:42:22.250 261 12529.33 108.35 54592.35 88888.00 2015-09-18 18:42:22.375 261 12529.35 108.35 54592.38 88888.00 2015-09-18 18:42:22.500 261 12529.33 108.35 54592.38 88888.00 2015-09-18 18:42:22.625 261 12529.27 108.35 54592.40 88888.00 2015-09-18 18:42:22.750 261 12529.30 108.33 54592.40 88888.00 2015-09-18 18:42:22.875 261 12529.35 108.28 54592.43 88888.00 2015-09-18 18:42:23.000 261 12529.35 108.30 54592.43 88888.00 2015-09-18 18:42:23.125 261 12529.30 108.28 54592.43 88888.00 2015-09-18 18:42:23.250 261 12529.25 108.28 54592.47 88888.00 2015-09-18 18:42:23.375 261 12529.30 108.25 54592.45 88888.00 2015-09-18 18:42:23.500 261 12529.23 108.20 54592.43 88888.00 2015-09-18 18:42:23.625 261 12529.20 108.12 54592.43 88888.00 2015-09-18 18:42:23.750 261 12529.20 108.12 54592.43 88888.00 2015-09-18 18:42:23.875 261 12529.25 108.17 54592.45 88888.00 2015-09-18 18:42:24.000 261 12529.27 108.15 54592.45 88888.00 2015-09-18 18:42:24.125 261 12529.27 108.10 54592.45 88888.00 2015-09-18 18:42:24.250 261 12529.20 108.05 54592.45 88888.00 2015-09-18 18:42:24.375 261 12529.20 108.10 54592.45 88888.00 2015-09-18 18:42:24.500 261 12529.23 108.10 54592.47 88888.00 2015-09-18 18:42:24.625 261 12529.25 108.10 54592.45 88888.00 2015-09-18 18:42:24.750 261 12529.20 108.10 54592.47 88888.00 2015-09-18 18:42:24.875 261 12529.17 108.05 54592.50 88888.00 2015-09-18 18:42:25.000 261 12529.23 108.03 54592.50 88888.00 2015-09-18 18:42:25.125 261 12529.23 108.03 54592.50 88888.00 2015-09-18 18:42:25.250 261 12529.15 107.97 54592.50 88888.00 2015-09-18 18:42:25.375 261 12529.17 107.97 54592.50 88888.00 2015-09-18 18:42:25.500 261 12529.17 107.95 54592.50 88888.00 2015-09-18 18:42:25.625 261 12529.17 107.90 54592.55 88888.00 2015-09-18 18:42:25.750 261 12529.15 107.85 54592.53 88888.00 2015-09-18 18:42:25.875 261 12529.15 107.85 54592.50 88888.00 2015-09-18 18:42:26.000 261 12529.15 107.85 54592.50 88888.00 2015-09-18 18:42:26.125 261 12529.10 107.85 54592.55 88888.00 2015-09-18 18:42:26.250 261 12529.08 107.80 54592.60 88888.00 2015-09-18 18:42:26.375 261 12529.08 107.80 54592.60 88888.00 2015-09-18 18:42:26.500 261 12529.02 107.78 54592.60 88888.00 2015-09-18 18:42:26.625 261 12528.98 107.75 54592.57 88888.00 2015-09-18 18:42:26.750 261 12529.00 107.78 54592.60 88888.00 2015-09-18 18:42:26.875 261 12528.95 107.78 54592.55 88888.00 2015-09-18 18:42:27.000 261 12528.98 107.75 54592.57 88888.00 2015-09-18 18:42:27.125 261 12529.05 107.70 54592.60 88888.00 2015-09-18 18:42:27.250 261 12529.08 107.62 54592.60 88888.00 2015-09-18 18:42:27.375 261 12529.08 107.65 54592.60 88888.00 2015-09-18 18:42:27.500 261 12529.05 107.65 54592.62 88888.00 2015-09-18 18:42:27.625 261 12529.02 107.62 54592.62 88888.00 2015-09-18 18:42:27.750 261 12528.98 107.60 54592.62 88888.00 2015-09-18 18:42:27.875 261 12528.92 107.60 54592.62 88888.00 2015-09-18 18:42:28.000 261 12528.95 107.55 54592.62 88888.00 2015-09-18 18:42:28.125 261 12529.00 107.58 54592.68 88888.00 2015-09-18 18:42:28.250 261 12528.98 107.53 54592.68 88888.00 2015-09-18 18:42:28.375 261 12528.92 107.47 54592.68 88888.00 2015-09-18 18:42:28.500 261 12528.88 107.42 54592.70 88888.00 2015-09-18 18:42:28.625 261 12528.88 107.40 54592.70 88888.00 2015-09-18 18:42:28.750 261 12528.88 107.38 54592.68 88888.00 2015-09-18 18:42:28.875 261 12528.88 107.38 54592.70 88888.00 2015-09-18 18:42:29.000 261 12528.85 107.35 54592.70 88888.00 2015-09-18 18:42:29.125 261 12528.88 107.33 54592.70 88888.00 2015-09-18 18:42:29.250 261 12528.90 107.28 54592.70 88888.00 2015-09-18 18:42:29.375 261 12528.92 107.30 54592.70 88888.00 2015-09-18 18:42:29.500 261 12528.95 107.33 54592.72 88888.00 2015-09-18 18:42:29.625 261 12528.88 107.30 54592.72 88888.00 2015-09-18 18:42:29.750 261 12528.88 107.28 54592.75 88888.00 2015-09-18 18:42:29.875 261 12528.95 107.28 54592.75 88888.00 2015-09-18 18:42:30.000 261 12528.95 107.22 54592.78 88888.00 2015-09-18 18:42:30.125 261 12528.92 107.22 54592.78 88888.00 2015-09-18 18:42:30.250 261 12528.83 107.20 54592.75 88888.00 2015-09-18 18:42:30.375 261 12528.80 107.17 54592.78 88888.00 2015-09-18 18:42:30.500 261 12528.83 107.15 54592.78 88888.00 2015-09-18 18:42:30.625 261 12528.83 107.12 54592.75 88888.00 2015-09-18 18:42:30.750 261 12528.80 107.10 54592.78 88888.00 2015-09-18 18:42:30.875 261 12528.85 107.12 54592.78 88888.00 2015-09-18 18:42:31.000 261 12528.88 107.08 54592.75 88888.00 2015-09-18 18:42:31.125 261 12528.90 107.08 54592.78 88888.00 2015-09-18 18:42:31.250 261 12528.90 107.03 54592.78 88888.00 2015-09-18 18:42:31.375 261 12528.90 107.00 54592.78 88888.00 2015-09-18 18:42:31.500 261 12528.88 106.95 54592.80 88888.00 2015-09-18 18:42:31.625 261 12528.85 106.95 54592.80 88888.00 2015-09-18 18:42:31.750 261 12528.85 106.92 54592.78 88888.00 2015-09-18 18:42:31.875 261 12528.88 106.92 54592.80 88888.00 2015-09-18 18:42:32.000 261 12528.83 106.90 54592.82 88888.00 2015-09-18 18:42:32.125 261 12528.80 106.92 54592.82 88888.00 2015-09-18 18:42:32.250 261 12528.80 106.80 54592.85 88888.00 2015-09-18 18:42:32.375 261 12528.85 106.78 54592.85 88888.00 2015-09-18 18:42:32.500 261 12528.83 106.80 54592.82 88888.00 2015-09-18 18:42:32.625 261 12528.85 106.83 54592.85 88888.00 2015-09-18 18:42:32.750 261 12528.83 106.83 54592.85 88888.00 2015-09-18 18:42:32.875 261 12528.83 106.80 54592.82 88888.00 2015-09-18 18:42:33.000 261 12528.88 106.78 54592.85 88888.00 2015-09-18 18:42:33.125 261 12528.80 106.72 54592.88 88888.00 2015-09-18 18:42:33.250 261 12528.70 106.72 54592.90 88888.00 2015-09-18 18:42:33.375 261 12528.75 106.75 54592.88 88888.00 2015-09-18 18:42:33.500 261 12528.80 106.72 54592.88 88888.00 2015-09-18 18:42:33.625 261 12528.83 106.67 54592.90 88888.00 2015-09-18 18:42:33.750 261 12528.80 106.58 54592.90 88888.00 2015-09-18 18:42:33.875 261 12528.75 106.53 54592.88 88888.00 2015-09-18 18:42:34.000 261 12528.75 106.53 54592.93 88888.00 2015-09-18 18:42:34.125 261 12528.80 106.45 54592.93 88888.00 2015-09-18 18:42:34.250 261 12528.80 106.50 54592.90 88888.00 2015-09-18 18:42:34.375 261 12528.85 106.55 54592.93 88888.00 2015-09-18 18:42:34.500 261 12528.85 106.55 54592.93 88888.00 2015-09-18 18:42:34.625 261 12528.88 106.47 54592.93 88888.00 2015-09-18 18:42:34.750 261 12528.85 106.42 54592.95 88888.00 2015-09-18 18:42:34.875 261 12528.80 106.42 54592.93 88888.00 2015-09-18 18:42:35.000 261 12528.77 106.42 54592.93 88888.00 2015-09-18 18:42:35.125 261 12528.77 106.45 54592.95 88888.00 2015-09-18 18:42:35.250 261 12528.80 106.35 54592.93 88888.00 2015-09-18 18:42:35.375 261 12528.85 106.10 54592.90 88888.00 2015-09-18 18:42:35.500 261 12528.88 106.05 54592.95 88888.00 2015-09-18 18:42:35.625 261 12528.80 106.17 54592.97 88888.00 2015-09-18 18:42:35.750 261 12528.75 106.10 54592.95 88888.00 2015-09-18 18:42:35.875 261 12528.73 106.25 54592.95 88888.00 2015-09-18 18:42:36.000 261 12528.73 106.33 54592.95 88888.00 2015-09-18 18:42:36.125 261 12528.77 106.30 54592.97 88888.00 2015-09-18 18:42:36.250 261 12528.80 106.22 54592.97 88888.00 2015-09-18 18:42:36.375 261 12528.85 106.20 54593.00 88888.00 2015-09-18 18:42:36.500 261 12528.83 106.17 54592.95 88888.00 2015-09-18 18:42:36.625 261 12528.85 106.15 54592.95 88888.00 2015-09-18 18:42:36.750 261 12528.83 106.15 54592.97 88888.00 2015-09-18 18:42:36.875 261 12528.80 106.10 54592.97 88888.00 2015-09-18 18:42:37.000 261 12528.75 106.10 54593.03 88888.00 2015-09-18 18:42:37.125 261 12528.75 106.10 54593.03 88888.00 2015-09-18 18:42:37.250 261 12528.70 106.08 54593.00 88888.00 2015-09-18 18:42:37.375 261 12528.67 106.08 54593.03 88888.00 2015-09-18 18:42:37.500 261 12528.62 106.08 54593.00 88888.00 2015-09-18 18:42:37.625 261 12528.70 106.08 54593.03 88888.00 2015-09-18 18:42:37.750 261 12528.75 106.05 54593.00 88888.00 2015-09-18 18:42:37.875 261 12528.73 106.05 54593.03 88888.00 2015-09-18 18:42:38.000 261 12528.73 106.05 54593.00 88888.00 2015-09-18 18:42:38.125 261 12528.65 106.03 54593.00 88888.00 2015-09-18 18:42:38.250 261 12528.58 105.97 54593.03 88888.00 2015-09-18 18:42:38.375 261 12528.60 105.97 54593.07 88888.00 2015-09-18 18:42:38.500 261 12528.62 105.97 54593.07 88888.00 2015-09-18 18:42:38.625 261 12528.58 105.95 54593.05 88888.00 2015-09-18 18:42:38.750 261 12528.62 105.95 54593.05 88888.00 2015-09-18 18:42:38.875 261 12528.67 105.95 54593.07 88888.00 2015-09-18 18:42:39.000 261 12528.73 105.92 54593.10 88888.00 2015-09-18 18:42:39.125 261 12528.75 105.95 54593.10 88888.00 2015-09-18 18:42:39.250 261 12528.67 105.90 54593.12 88888.00 2015-09-18 18:42:39.375 261 12528.62 105.88 54593.10 88888.00 2015-09-18 18:42:39.500 261 12528.60 105.90 54593.10 88888.00 2015-09-18 18:42:39.625 261 12528.58 105.90 54593.07 88888.00 2015-09-18 18:42:39.750 261 12528.58 105.88 54593.10 88888.00 2015-09-18 18:42:39.875 261 12528.55 105.83 54593.10 88888.00 2015-09-18 18:42:40.000 261 12528.52 105.83 54593.07 88888.00 2015-09-18 18:42:40.125 261 12528.58 105.83 54593.10 88888.00 2015-09-18 18:42:40.250 261 12528.60 105.83 54593.10 88888.00 2015-09-18 18:42:40.375 261 12528.62 105.83 54593.12 88888.00 2015-09-18 18:42:40.500 261 12528.62 105.80 54593.12 88888.00 2015-09-18 18:42:40.625 261 12528.60 105.80 54593.10 88888.00 2015-09-18 18:42:40.750 261 12528.65 105.78 54593.10 88888.00 2015-09-18 18:42:40.875 261 12528.58 105.78 54593.15 88888.00 2015-09-18 18:42:41.000 261 12528.52 105.75 54593.15 88888.00 2015-09-18 18:42:41.125 261 12528.52 105.78 54593.15 88888.00 2015-09-18 18:42:41.250 261 12528.48 105.78 54593.18 88888.00 2015-09-18 18:42:41.375 261 12528.45 105.78 54593.15 88888.00 2015-09-18 18:42:41.500 261 12528.48 105.75 54593.12 88888.00 2015-09-18 18:42:41.625 261 12528.52 105.75 54593.15 88888.00 2015-09-18 18:42:41.750 261 12528.58 105.78 54593.15 88888.00 2015-09-18 18:42:41.875 261 12528.50 105.78 54593.15 88888.00 2015-09-18 18:42:42.000 261 12528.48 105.75 54593.15 88888.00 2015-09-18 18:42:42.125 261 12528.58 105.78 54593.18 88888.00 2015-09-18 18:42:42.250 261 12528.52 105.75 54593.18 88888.00 2015-09-18 18:42:42.375 261 12528.50 105.75 54593.15 88888.00 2015-09-18 18:42:42.500 261 12528.50 105.75 54593.15 88888.00 2015-09-18 18:42:42.625 261 12528.48 105.78 54593.15 88888.00 2015-09-18 18:42:42.750 261 12528.42 105.75 54593.15 88888.00 2015-09-18 18:42:42.875 261 12528.50 105.75 54593.15 88888.00 2015-09-18 18:42:43.000 261 12528.52 105.75 54593.15 88888.00 2015-09-18 18:42:43.125 261 12528.50 105.75 54593.18 88888.00 2015-09-18 18:42:43.250 261 12528.48 105.72 54593.18 88888.00 2015-09-18 18:42:43.375 261 12528.48 105.70 54593.12 88888.00 2015-09-18 18:42:43.500 261 12528.42 105.70 54593.12 88888.00 2015-09-18 18:42:43.625 261 12528.45 105.67 54593.12 88888.00 2015-09-18 18:42:43.750 261 12528.48 105.67 54593.18 88888.00 2015-09-18 18:42:43.875 261 12528.50 105.65 54593.15 88888.00 2015-09-18 18:42:44.000 261 12528.52 105.70 54593.15 88888.00 2015-09-18 18:42:44.125 261 12528.52 105.70 54593.15 88888.00 2015-09-18 18:42:44.250 261 12528.52 105.67 54593.20 88888.00 2015-09-18 18:42:44.375 261 12528.58 105.70 54593.15 88888.00 2015-09-18 18:42:44.500 261 12528.55 105.70 54593.18 88888.00 2015-09-18 18:42:44.625 261 12528.58 105.70 54593.12 88888.00 2015-09-18 18:42:44.750 261 12528.60 105.72 54593.15 88888.00 2015-09-18 18:42:44.875 261 12528.60 105.70 54593.15 88888.00 2015-09-18 18:42:45.000 261 12528.60 105.70 54593.15 88888.00 2015-09-18 18:42:45.125 261 12528.55 105.70 54593.15 88888.00 2015-09-18 18:42:45.250 261 12528.45 105.70 54593.15 88888.00 2015-09-18 18:42:45.375 261 12528.50 105.67 54593.12 88888.00 2015-09-18 18:42:45.500 261 12528.45 105.67 54593.12 88888.00 2015-09-18 18:42:45.625 261 12528.45 105.70 54593.18 88888.00 2015-09-18 18:42:45.750 261 12528.42 105.75 54593.18 88888.00 2015-09-18 18:42:45.875 261 12528.45 105.70 54593.18 88888.00 2015-09-18 18:42:46.000 261 12528.50 105.70 54593.12 88888.00 2015-09-18 18:42:46.125 261 12528.50 105.72 54593.15 88888.00 2015-09-18 18:42:46.250 261 12528.48 105.67 54593.15 88888.00 2015-09-18 18:42:46.375 261 12528.48 105.67 54593.18 88888.00 2015-09-18 18:42:46.500 261 12528.40 105.70 54593.18 88888.00 2015-09-18 18:42:46.625 261 12528.42 105.70 54593.18 88888.00 2015-09-18 18:42:46.750 261 12528.50 105.67 54593.18 88888.00 2015-09-18 18:42:46.875 261 12528.50 105.65 54593.18 88888.00 2015-09-18 18:42:47.000 261 12528.45 105.62 54593.18 88888.00 2015-09-18 18:42:47.125 261 12528.50 105.65 54593.15 88888.00 2015-09-18 18:42:47.250 261 12528.52 105.62 54593.15 88888.00 2015-09-18 18:42:47.375 261 12528.58 105.62 54593.18 88888.00 2015-09-18 18:42:47.500 261 12528.55 105.62 54593.18 88888.00 2015-09-18 18:42:47.625 261 12528.50 105.67 54593.18 88888.00 2015-09-18 18:42:47.750 261 12528.48 105.65 54593.15 88888.00 2015-09-18 18:42:47.875 261 12528.52 105.65 54593.15 88888.00 2015-09-18 18:42:48.000 261 12528.52 105.65 54593.12 88888.00 2015-09-18 18:42:48.125 261 12528.52 105.67 54593.15 88888.00 2015-09-18 18:42:48.250 261 12528.50 105.72 54593.18 88888.00 2015-09-18 18:42:48.375 261 12528.48 105.70 54593.18 88888.00 2015-09-18 18:42:48.500 261 12528.48 105.72 54593.18 88888.00 2015-09-18 18:42:48.625 261 12528.50 105.70 54593.18 88888.00 2015-09-18 18:42:48.750 261 12528.58 105.72 54593.18 88888.00 2015-09-18 18:42:48.875 261 12528.58 105.70 54593.18 88888.00 2015-09-18 18:42:49.000 261 12528.55 105.70 54593.15 88888.00 2015-09-18 18:42:49.125 261 12528.60 105.72 54593.18 88888.00 2015-09-18 18:42:49.250 261 12528.60 105.75 54593.18 88888.00 2015-09-18 18:42:49.375 261 12528.60 105.72 54593.12 88888.00 2015-09-18 18:42:49.500 261 12528.60 105.72 54593.12 88888.00 2015-09-18 18:42:49.625 261 12528.62 105.72 54593.15 88888.00 2015-09-18 18:42:49.750 261 12528.65 105.78 54593.15 88888.00 2015-09-18 18:42:49.875 261 12528.65 105.80 54593.18 88888.00 2015-09-18 18:42:50.000 261 12528.65 105.78 54593.15 88888.00 2015-09-18 18:42:50.125 261 12528.67 105.78 54593.15 88888.00 2015-09-18 18:42:50.250 261 12528.70 105.78 54593.15 88888.00 2015-09-18 18:42:50.375 261 12528.73 105.78 54593.15 88888.00 2015-09-18 18:42:50.500 261 12528.65 105.75 54593.15 88888.00 2015-09-18 18:42:50.625 261 12528.70 105.78 54593.15 88888.00 2015-09-18 18:42:50.750 261 12528.75 105.83 54593.18 88888.00 2015-09-18 18:42:50.875 261 12528.75 105.85 54593.15 88888.00 2015-09-18 18:42:51.000 261 12528.80 105.83 54593.10 88888.00 2015-09-18 18:42:51.125 261 12528.77 105.78 54593.12 88888.00 2015-09-18 18:42:51.250 261 12528.75 105.78 54593.20 88888.00 2015-09-18 18:42:51.375 261 12528.77 105.80 54593.15 88888.00 2015-09-18 18:42:51.500 261 12528.80 105.85 54593.15 88888.00 2015-09-18 18:42:51.625 261 12528.80 105.85 54593.10 88888.00 2015-09-18 18:42:51.750 261 12528.77 105.83 54593.10 88888.00 2015-09-18 18:42:51.875 261 12528.77 105.85 54593.10 88888.00 2015-09-18 18:42:52.000 261 12528.80 105.83 54593.12 88888.00 2015-09-18 18:42:52.125 261 12528.83 105.80 54593.15 88888.00 2015-09-18 18:42:52.250 261 12528.80 105.80 54593.15 88888.00 2015-09-18 18:42:52.375 261 12528.83 105.83 54593.12 88888.00 2015-09-18 18:42:52.500 261 12528.85 105.83 54593.07 88888.00 2015-09-18 18:42:52.625 261 12528.88 105.83 54593.07 88888.00 2015-09-18 18:42:52.750 261 12528.90 105.85 54593.10 88888.00 2015-09-18 18:42:52.875 261 12528.98 105.85 54593.12 88888.00 2015-09-18 18:42:53.000 261 12528.95 105.88 54593.12 88888.00 2015-09-18 18:42:53.125 261 12528.92 105.85 54593.15 88888.00 2015-09-18 18:42:53.250 261 12528.95 105.83 54593.12 88888.00 2015-09-18 18:42:53.375 261 12529.02 105.83 54593.10 88888.00 2015-09-18 18:42:53.500 261 12529.02 105.85 54593.12 88888.00 2015-09-18 18:42:53.625 261 12528.98 105.85 54593.10 88888.00 2015-09-18 18:42:53.750 261 12528.98 105.83 54593.10 88888.00 2015-09-18 18:42:53.875 261 12529.02 105.83 54593.10 88888.00 2015-09-18 18:42:54.000 261 12529.05 105.80 54593.07 88888.00 2015-09-18 18:42:54.125 261 12529.02 105.80 54593.07 88888.00 2015-09-18 18:42:54.250 261 12528.95 105.78 54593.10 88888.00 2015-09-18 18:42:54.375 261 12528.98 105.78 54593.10 88888.00 2015-09-18 18:42:54.500 261 12529.05 105.80 54593.12 88888.00 2015-09-18 18:42:54.625 261 12529.10 105.83 54593.12 88888.00 2015-09-18 18:42:54.750 261 12529.08 105.80 54593.12 88888.00 2015-09-18 18:42:54.875 261 12529.05 105.78 54593.10 88888.00 2015-09-18 18:42:55.000 261 12529.10 105.75 54593.07 88888.00 2015-09-18 18:42:55.125 261 12529.12 105.75 54593.07 88888.00 2015-09-18 18:42:55.250 261 12529.12 105.75 54593.10 88888.00 2015-09-18 18:42:55.375 261 12529.12 105.75 54593.10 88888.00 2015-09-18 18:42:55.500 261 12529.12 105.72 54593.07 88888.00 2015-09-18 18:42:55.625 261 12529.20 105.70 54593.05 88888.00 2015-09-18 18:42:55.750 261 12529.30 105.72 54593.07 88888.00 2015-09-18 18:42:55.875 261 12529.30 105.72 54593.07 88888.00 2015-09-18 18:42:56.000 261 12529.30 105.70 54593.07 88888.00 2015-09-18 18:42:56.125 261 12529.27 105.67 54593.10 88888.00 2015-09-18 18:42:56.250 261 12529.17 105.70 54593.10 88888.00 2015-09-18 18:42:56.375 261 12529.17 105.67 54593.10 88888.00 2015-09-18 18:42:56.500 261 12529.25 105.70 54593.07 88888.00 2015-09-18 18:42:56.625 261 12529.20 105.67 54593.07 88888.00 2015-09-18 18:42:56.750 261 12529.12 105.62 54593.05 88888.00 2015-09-18 18:42:56.875 261 12529.15 105.65 54593.05 88888.00 2015-09-18 18:42:57.000 261 12529.17 105.65 54593.07 88888.00 2015-09-18 18:42:57.125 261 12529.30 105.65 54593.05 88888.00 2015-09-18 18:42:57.250 261 12529.30 105.62 54593.05 88888.00 2015-09-18 18:42:57.375 261 12529.33 105.62 54593.03 88888.00 2015-09-18 18:42:57.500 261 12529.33 105.62 54593.07 88888.00 2015-09-18 18:42:57.625 261 12529.33 105.60 54593.07 88888.00 2015-09-18 18:42:57.750 261 12529.42 105.58 54593.05 88888.00 2015-09-18 18:42:57.875 261 12529.40 105.58 54593.05 88888.00 2015-09-18 18:42:58.000 261 12529.38 105.58 54593.05 88888.00 2015-09-18 18:42:58.125 261 12529.33 105.58 54593.07 88888.00 2015-09-18 18:42:58.250 261 12529.33 105.58 54593.07 88888.00 2015-09-18 18:42:58.375 261 12529.38 105.60 54593.07 88888.00 2015-09-18 18:42:58.500 261 12529.40 105.60 54593.07 88888.00 2015-09-18 18:42:58.625 261 12529.40 105.60 54593.07 88888.00 2015-09-18 18:42:58.750 261 12529.40 105.53 54593.07 88888.00 2015-09-18 18:42:58.875 261 12529.40 105.50 54593.07 88888.00 2015-09-18 18:42:59.000 261 12529.38 105.50 54593.05 88888.00 2015-09-18 18:42:59.125 261 12529.30 105.53 54593.05 88888.00 2015-09-18 18:42:59.250 261 12529.30 105.50 54593.07 88888.00 2015-09-18 18:42:59.375 261 12529.40 105.50 54593.03 88888.00 2015-09-18 18:42:59.500 261 12529.48 105.50 54593.00 88888.00 2015-09-18 18:42:59.625 261 12529.50 105.47 54593.00 88888.00 2015-09-18 18:42:59.750 261 12529.50 105.47 54593.03 88888.00 2015-09-18 18:42:59.875 261 12529.50 105.45 54593.05 88888.00 2015-09-18 18:43:00.000 261 12529.48 105.40 54593.03 88888.00 2015-09-18 18:43:00.125 261 12529.38 105.38 54593.05 88888.00 2015-09-18 18:43:00.250 261 12529.35 105.38 54593.05 88888.00 2015-09-18 18:43:00.375 261 12529.40 105.40 54593.00 88888.00 2015-09-18 18:43:00.500 261 12529.48 105.38 54593.03 88888.00 2015-09-18 18:43:00.625 261 12529.50 105.38 54593.05 88888.00 2015-09-18 18:43:00.750 261 12529.48 105.38 54593.05 88888.00 2015-09-18 18:43:00.875 261 12529.40 105.38 54593.05 88888.00 2015-09-18 18:43:01.000 261 12529.45 105.38 54593.05 88888.00 2015-09-18 18:43:01.125 261 12529.50 105.33 54593.07 88888.00 2015-09-18 18:43:01.250 261 12529.48 105.30 54593.07 88888.00 2015-09-18 18:43:01.375 261 12529.58 105.33 54593.05 88888.00 2015-09-18 18:43:01.500 261 12529.62 105.28 54593.00 88888.00 2015-09-18 18:43:01.625 261 12529.67 105.22 54593.05 88888.00 2015-09-18 18:43:01.750 261 12529.65 105.25 54593.05 88888.00 2015-09-18 18:43:01.875 261 12529.62 105.25 54593.05 88888.00 2015-09-18 18:43:02.000 261 12529.62 105.20 54593.07 88888.00 2015-09-18 18:43:02.125 261 12529.65 105.17 54593.07 88888.00 2015-09-18 18:43:02.250 261 12529.62 105.25 54593.05 88888.00 2015-09-18 18:43:02.375 261 12529.65 105.20 54593.03 88888.00 2015-09-18 18:43:02.500 261 12529.67 105.20 54593.05 88888.00 2015-09-18 18:43:02.625 261 12529.62 105.17 54593.05 88888.00 2015-09-18 18:43:02.750 261 12529.58 105.15 54593.05 88888.00 2015-09-18 18:43:02.875 261 12529.65 105.15 54593.07 88888.00 2015-09-18 18:43:03.000 261 12529.65 105.12 54593.05 88888.00 2015-09-18 18:43:03.125 261 12529.62 105.12 54593.05 88888.00 2015-09-18 18:43:03.250 261 12529.67 105.12 54593.05 88888.00 2015-09-18 18:43:03.375 261 12529.73 105.10 54593.05 88888.00 2015-09-18 18:43:03.500 261 12529.67 105.15 54593.07 88888.00 2015-09-18 18:43:03.625 261 12529.65 105.12 54593.07 88888.00 2015-09-18 18:43:03.750 261 12529.65 105.10 54593.03 88888.00 2015-09-18 18:43:03.875 261 12529.70 105.10 54593.05 88888.00 2015-09-18 18:43:04.000 261 12529.73 105.10 54593.05 88888.00 2015-09-18 18:43:04.125 261 12529.67 105.05 54593.05 88888.00 2015-09-18 18:43:04.250 261 12529.67 105.03 54593.05 88888.00 2015-09-18 18:43:04.375 261 12529.70 105.05 54593.05 88888.00 2015-09-18 18:43:04.500 261 12529.67 105.03 54593.07 88888.00 2015-09-18 18:43:04.625 261 12529.67 104.97 54593.07 88888.00 2015-09-18 18:43:04.750 261 12529.70 105.00 54593.07 88888.00 2015-09-18 18:43:04.875 261 12529.75 105.05 54593.07 88888.00 2015-09-18 18:43:05.000 261 12529.77 105.00 54593.07 88888.00 2015-09-18 18:43:05.125 261 12529.75 104.97 54593.07 88888.00 2015-09-18 18:43:05.250 261 12529.70 104.95 54593.05 88888.00 2015-09-18 18:43:05.375 261 12529.70 104.95 54593.07 88888.00 2015-09-18 18:43:05.500 261 12529.70 104.95 54593.05 88888.00 2015-09-18 18:43:05.625 261 12529.73 104.92 54593.05 88888.00 2015-09-18 18:43:05.750 261 12529.73 104.92 54593.07 88888.00 2015-09-18 18:43:05.875 261 12529.73 104.92 54593.07 88888.00 2015-09-18 18:43:06.000 261 12529.80 104.90 54593.07 88888.00 2015-09-18 18:43:06.125 261 12529.88 104.92 54593.10 88888.00 2015-09-18 18:43:06.250 261 12529.85 104.92 54593.10 88888.00 2015-09-18 18:43:06.375 261 12529.77 104.90 54593.10 88888.00 2015-09-18 18:43:06.500 261 12529.77 104.88 54593.07 88888.00 2015-09-18 18:43:06.625 261 12529.83 104.88 54593.07 88888.00 2015-09-18 18:43:06.750 261 12529.80 104.85 54593.05 88888.00 2015-09-18 18:43:06.875 261 12529.85 104.83 54593.05 88888.00 2015-09-18 18:43:07.000 261 12529.92 104.83 54593.07 88888.00 2015-09-18 18:43:07.125 261 12529.92 104.83 54593.10 88888.00 2015-09-18 18:43:07.250 261 12529.77 104.83 54593.10 88888.00 2015-09-18 18:43:07.375 261 12529.77 104.83 54593.07 88888.00 2015-09-18 18:43:07.500 261 12529.83 104.83 54593.07 88888.00 2015-09-18 18:43:07.625 261 12529.83 104.78 54593.10 88888.00 2015-09-18 18:43:07.750 261 12529.80 104.80 54593.07 88888.00 2015-09-18 18:43:07.875 261 12529.77 104.80 54593.07 88888.00 2015-09-18 18:43:08.000 261 12529.85 104.78 54593.05 88888.00 2015-09-18 18:43:08.125 261 12529.83 104.78 54593.05 88888.00 2015-09-18 18:43:08.250 261 12529.83 104.72 54593.07 88888.00 2015-09-18 18:43:08.375 261 12529.90 104.72 54593.05 88888.00 2015-09-18 18:43:08.500 261 12529.90 104.75 54593.07 88888.00 2015-09-18 18:43:08.625 261 12529.85 104.75 54593.07 88888.00 2015-09-18 18:43:08.750 261 12529.88 104.75 54593.10 88888.00 2015-09-18 18:43:08.875 261 12529.85 104.75 54593.10 88888.00 2015-09-18 18:43:09.000 261 12529.83 104.72 54593.07 88888.00 2015-09-18 18:43:09.125 261 12529.90 104.75 54593.07 88888.00 2015-09-18 18:43:09.250 261 12529.90 104.70 54593.10 88888.00 2015-09-18 18:43:09.375 261 12529.92 104.70 54593.07 88888.00 2015-09-18 18:43:09.500 261 12529.92 104.67 54593.10 88888.00 2015-09-18 18:43:09.625 261 12529.92 104.67 54593.05 88888.00 2015-09-18 18:43:09.750 261 12529.90 104.67 54593.03 88888.00 2015-09-18 18:43:09.875 261 12529.90 104.65 54593.05 88888.00 2015-09-18 18:43:10.000 261 12529.90 104.62 54593.03 88888.00 2015-09-18 18:43:10.125 261 12529.85 104.65 54593.05 88888.00 2015-09-18 18:43:10.250 261 12529.80 104.65 54593.07 88888.00 2015-09-18 18:43:10.375 261 12529.85 104.65 54593.05 88888.00 2015-09-18 18:43:10.500 261 12529.88 104.62 54593.07 88888.00 2015-09-18 18:43:10.625 261 12529.98 104.62 54593.07 88888.00 2015-09-18 18:43:10.750 261 12529.98 104.62 54593.12 88888.00 2015-09-18 18:43:10.875 261 12529.95 104.62 54593.12 88888.00 2015-09-18 18:43:11.000 261 12530.00 104.58 54593.07 88888.00 2015-09-18 18:43:11.125 261 12529.98 104.55 54593.10 88888.00 2015-09-18 18:43:11.250 261 12529.95 104.55 54593.10 88888.00 2015-09-18 18:43:11.375 261 12529.98 104.55 54593.07 88888.00 2015-09-18 18:43:11.500 261 12530.00 104.50 54593.05 88888.00 2015-09-18 18:43:11.625 261 12530.02 104.53 54593.07 88888.00 2015-09-18 18:43:11.750 261 12530.08 104.55 54593.07 88888.00 2015-09-18 18:43:11.875 261 12530.05 104.55 54593.07 88888.00 2015-09-18 18:43:12.000 261 12530.02 104.55 54593.05 88888.00 2015-09-18 18:43:12.125 261 12530.05 104.55 54593.07 88888.00 2015-09-18 18:43:12.250 261 12530.00 104.53 54593.10 88888.00 2015-09-18 18:43:12.375 261 12530.02 104.53 54593.07 88888.00 2015-09-18 18:43:12.500 261 12530.05 104.55 54593.07 88888.00 2015-09-18 18:43:12.625 261 12530.05 104.58 54593.05 88888.00 2015-09-18 18:43:12.750 261 12530.05 104.58 54593.10 88888.00 2015-09-18 18:43:12.875 261 12530.08 104.55 54593.10 88888.00 2015-09-18 18:43:13.000 261 12530.08 104.58 54593.07 88888.00 2015-09-18 18:43:13.125 261 12530.05 104.58 54593.10 88888.00 2015-09-18 18:43:13.250 261 12530.05 104.58 54593.07 88888.00 2015-09-18 18:43:13.375 261 12530.05 104.55 54593.07 88888.00 2015-09-18 18:43:13.500 261 12530.05 104.55 54593.07 88888.00 2015-09-18 18:43:13.625 261 12530.08 104.53 54593.10 88888.00 2015-09-18 18:43:13.750 261 12530.05 104.50 54593.10 88888.00 2015-09-18 18:43:13.875 261 12530.08 104.53 54593.05 88888.00 2015-09-18 18:43:14.000 261 12530.08 104.55 54593.05 88888.00 2015-09-18 18:43:14.125 261 12530.05 104.55 54593.05 88888.00 2015-09-18 18:43:14.250 261 12530.08 104.58 54593.05 88888.00 2015-09-18 18:43:14.375 261 12530.08 104.58 54593.07 88888.00 2015-09-18 18:43:14.500 261 12530.00 104.55 54593.07 88888.00 2015-09-18 18:43:14.625 261 12530.02 104.58 54593.07 88888.00 2015-09-18 18:43:14.750 261 12530.02 104.58 54593.10 88888.00 2015-09-18 18:43:14.875 261 12530.00 104.58 54593.07 88888.00 2015-09-18 18:43:15.000 261 12530.02 104.55 54593.10 88888.00 2015-09-18 18:43:15.125 261 12530.02 104.55 54593.10 88888.00 2015-09-18 18:43:15.250 261 12530.05 104.55 54593.10 88888.00 2015-09-18 18:43:15.375 261 12530.08 104.60 54593.07 88888.00 2015-09-18 18:43:15.500 261 12530.02 104.60 54593.10 88888.00 2015-09-18 18:43:15.625 261 12529.98 104.58 54593.07 88888.00 2015-09-18 18:43:15.750 261 12529.92 104.58 54593.07 88888.00 2015-09-18 18:43:15.875 261 12529.90 104.62 54593.10 88888.00 2015-09-18 18:43:16.000 261 12530.00 104.62 54593.07 88888.00 2015-09-18 18:43:16.125 261 12530.10 104.62 54593.07 88888.00 2015-09-18 18:43:16.250 261 12530.08 104.62 54593.07 88888.00 2015-09-18 18:43:16.375 261 12530.02 104.65 54593.10 88888.00 2015-09-18 18:43:16.500 261 12530.05 104.67 54593.12 88888.00 2015-09-18 18:43:16.625 261 12530.10 104.67 54593.10 88888.00 2015-09-18 18:43:16.750 261 12530.05 104.67 54593.10 88888.00 2015-09-18 18:43:16.875 261 12530.10 104.70 54593.10 88888.00 2015-09-18 18:43:17.000 261 12530.08 104.72 54593.07 88888.00 2015-09-18 18:43:17.125 261 12530.08 104.67 54593.10 88888.00 2015-09-18 18:43:17.250 261 12530.05 104.67 54593.10 88888.00 2015-09-18 18:43:17.375 261 12530.05 104.70 54593.10 88888.00 2015-09-18 18:43:17.500 261 12530.08 104.70 54593.10 88888.00 2015-09-18 18:43:17.625 261 12530.08 104.70 54593.10 88888.00 2015-09-18 18:43:17.750 261 12530.10 104.70 54593.07 88888.00 2015-09-18 18:43:17.875 261 12530.10 104.72 54593.07 88888.00 2015-09-18 18:43:18.000 261 12530.10 104.72 54593.07 88888.00 2015-09-18 18:43:18.125 261 12530.08 104.72 54593.10 88888.00 2015-09-18 18:43:18.250 261 12530.00 104.70 54593.10 88888.00 2015-09-18 18:43:18.375 261 12530.00 104.70 54593.10 88888.00 2015-09-18 18:43:18.500 261 12530.10 104.72 54593.10 88888.00 2015-09-18 18:43:18.625 261 12530.15 104.72 54593.10 88888.00 2015-09-18 18:43:18.750 261 12530.12 104.78 54593.07 88888.00 2015-09-18 18:43:18.875 261 12530.10 104.78 54593.07 88888.00 2015-09-18 18:43:19.000 261 12530.15 104.78 54593.07 88888.00 2015-09-18 18:43:19.125 261 12530.23 104.78 54593.10 88888.00 2015-09-18 18:43:19.250 261 12530.17 104.78 54593.07 88888.00 2015-09-18 18:43:19.375 261 12530.15 104.78 54593.10 88888.00 2015-09-18 18:43:19.500 261 12530.20 104.80 54593.07 88888.00 2015-09-18 18:43:19.625 261 12530.23 104.83 54593.07 88888.00 2015-09-18 18:43:19.750 261 12530.17 104.83 54593.07 88888.00 2015-09-18 18:43:19.875 261 12530.20 104.80 54593.07 88888.00 2015-09-18 18:43:20.000 261 12530.20 104.80 54593.10 88888.00 2015-09-18 18:43:20.125 261 12530.15 104.88 54593.10 88888.00 2015-09-18 18:43:20.250 261 12530.17 104.83 54593.10 88888.00 2015-09-18 18:43:20.375 261 12530.27 104.85 54593.10 88888.00 2015-09-18 18:43:20.500 261 12530.35 104.88 54593.10 88888.00 2015-09-18 18:43:20.625 261 12530.35 104.88 54593.10 88888.00 2015-09-18 18:43:20.750 261 12530.33 104.90 54593.07 88888.00 2015-09-18 18:43:20.875 261 12530.20 104.92 54593.10 88888.00 2015-09-18 18:43:21.000 261 12530.17 104.92 54593.05 88888.00 2015-09-18 18:43:21.125 261 12530.23 104.95 54593.10 88888.00 2015-09-18 18:43:21.250 261 12530.20 104.92 54593.10 88888.00 2015-09-18 18:43:21.375 261 12530.17 104.97 54593.07 88888.00 2015-09-18 18:43:21.500 261 12530.15 104.92 54593.07 88888.00 2015-09-18 18:43:21.625 261 12530.08 104.95 54593.05 88888.00 2015-09-18 18:43:21.750 261 12530.10 104.97 54593.07 88888.00 2015-09-18 18:43:21.875 261 12530.12 104.97 54593.10 88888.00 2015-09-18 18:43:22.000 261 12530.15 104.97 54593.07 88888.00 2015-09-18 18:43:22.125 261 12530.17 105.03 54593.10 88888.00 2015-09-18 18:43:22.250 261 12530.12 105.00 54593.10 88888.00 2015-09-18 18:43:22.375 261 12530.15 105.05 54593.10 88888.00 2015-09-18 18:43:22.500 261 12530.20 105.05 54593.07 88888.00 2015-09-18 18:43:22.625 261 12530.17 105.08 54593.07 88888.00 2015-09-18 18:43:22.750 261 12530.17 105.08 54593.07 88888.00 2015-09-18 18:43:22.875 261 12530.17 105.10 54593.07 88888.00 2015-09-18 18:43:23.000 261 12530.20 105.12 54593.07 88888.00 2015-09-18 18:43:23.125 261 12530.20 105.12 54593.07 88888.00 2015-09-18 18:43:23.250 261 12530.10 105.08 54593.07 88888.00 2015-09-18 18:43:23.375 261 12530.05 105.10 54593.07 88888.00 2015-09-18 18:43:23.500 261 12530.10 105.12 54593.07 88888.00 2015-09-18 18:43:23.625 261 12530.10 105.12 54593.07 88888.00 2015-09-18 18:43:23.750 261 12530.10 105.15 54593.07 88888.00 2015-09-18 18:43:23.875 261 12530.08 105.15 54593.07 88888.00 2015-09-18 18:43:24.000 261 12530.05 105.17 54593.07 88888.00 2015-09-18 18:43:24.125 261 12530.05 105.17 54593.05 88888.00 2015-09-18 18:43:24.250 261 12530.10 105.17 54593.07 88888.00 2015-09-18 18:43:24.375 261 12530.12 105.15 54593.05 88888.00 2015-09-18 18:43:24.500 261 12530.15 105.17 54593.07 88888.00 2015-09-18 18:43:24.625 261 12530.20 105.17 54593.10 88888.00 2015-09-18 18:43:24.750 261 12530.17 105.17 54593.10 88888.00 2015-09-18 18:43:24.875 261 12530.12 105.20 54593.10 88888.00 2015-09-18 18:43:25.000 261 12530.15 105.20 54593.05 88888.00 2015-09-18 18:43:25.125 261 12530.15 105.20 54593.07 88888.00 2015-09-18 18:43:25.250 261 12530.10 105.25 54593.10 88888.00 2015-09-18 18:43:25.375 261 12530.12 105.22 54593.07 88888.00 2015-09-18 18:43:25.500 261 12530.12 105.20 54593.07 88888.00 2015-09-18 18:43:25.625 261 12530.08 105.25 54593.05 88888.00 2015-09-18 18:43:25.750 261 12530.08 105.30 54593.07 88888.00 2015-09-18 18:43:25.875 261 12530.08 105.28 54593.05 88888.00 2015-09-18 18:43:26.000 261 12530.10 105.25 54593.07 88888.00 2015-09-18 18:43:26.125 261 12530.10 105.25 54593.07 88888.00 2015-09-18 18:43:26.250 261 12530.08 105.22 54593.10 88888.00 2015-09-18 18:43:26.375 261 12530.10 105.22 54593.05 88888.00 2015-09-18 18:43:26.500 261 12530.10 105.28 54593.07 88888.00 2015-09-18 18:43:26.625 261 12530.12 105.25 54593.12 88888.00 2015-09-18 18:43:26.750 261 12530.15 105.28 54593.07 88888.00 2015-09-18 18:43:26.875 261 12530.12 105.22 54593.20 88888.00 2015-09-18 18:43:27.000 261 12530.08 105.22 54593.35 88888.00 2015-09-18 18:43:27.125 261 12530.05 105.20 54593.25 88888.00 2015-09-18 18:43:27.250 261 12530.10 105.20 54593.07 88888.00 2015-09-18 18:43:27.375 261 12530.10 105.25 54593.03 88888.00 2015-09-18 18:43:27.500 261 12530.05 105.25 54593.03 88888.00 2015-09-18 18:43:27.625 261 12530.10 105.30 54593.05 88888.00 2015-09-18 18:43:27.750 261 12530.12 105.33 54593.07 88888.00 2015-09-18 18:43:27.875 261 12530.12 105.30 54593.10 88888.00 2015-09-18 18:43:28.000 261 12530.15 105.28 54593.07 88888.00 2015-09-18 18:43:28.125 261 12530.15 105.28 54593.07 88888.00 2015-09-18 18:43:28.250 261 12530.12 105.28 54593.05 88888.00 2015-09-18 18:43:28.375 261 12530.12 105.25 54593.07 88888.00 2015-09-18 18:43:28.500 261 12530.08 105.22 54593.10 88888.00 2015-09-18 18:43:28.625 261 12530.05 105.20 54593.07 88888.00 2015-09-18 18:43:28.750 261 12530.02 105.28 54593.05 88888.00 2015-09-18 18:43:28.875 261 12530.05 105.33 54593.07 88888.00 2015-09-18 18:43:29.000 261 12530.05 105.30 54593.07 88888.00 2015-09-18 18:43:29.125 261 12530.05 105.33 54593.12 88888.00 2015-09-18 18:43:29.250 261 12530.05 105.28 54593.12 88888.00 2015-09-18 18:43:29.375 261 12530.10 105.25 54593.12 88888.00 2015-09-18 18:43:29.500 261 12530.00 105.20 54593.07 88888.00 2015-09-18 18:43:29.625 261 12530.02 105.22 54593.10 88888.00 2015-09-18 18:43:29.750 261 12530.05 105.20 54593.12 88888.00 2015-09-18 18:43:29.875 261 12530.05 105.17 54593.12 88888.00 2015-09-18 18:43:30.000 261 12530.08 105.15 54593.12 88888.00 2015-09-18 18:43:30.125 261 12530.12 105.17 54593.12 88888.00 2015-09-18 18:43:30.250 261 12530.10 105.20 54593.12 88888.00 2015-09-18 18:43:30.375 261 12530.12 105.17 54593.15 88888.00 2015-09-18 18:43:30.500 261 12530.15 105.17 54593.15 88888.00 2015-09-18 18:43:30.625 261 12530.17 105.12 54593.12 88888.00 2015-09-18 18:43:30.750 261 12530.17 105.10 54593.10 88888.00 2015-09-18 18:43:30.875 261 12530.15 105.10 54593.10 88888.00 2015-09-18 18:43:31.000 261 12530.10 105.10 54593.07 88888.00 2015-09-18 18:43:31.125 261 12530.12 105.10 54593.12 88888.00 2015-09-18 18:43:31.250 261 12530.12 105.03 54593.12 88888.00 2015-09-18 18:43:31.375 261 12530.12 105.03 54593.10 88888.00 2015-09-18 18:43:31.500 261 12530.05 105.05 54593.10 88888.00 2015-09-18 18:43:31.625 261 12530.10 105.05 54593.12 88888.00 2015-09-18 18:43:31.750 261 12530.10 105.03 54593.10 88888.00 2015-09-18 18:43:31.875 261 12530.12 105.00 54593.12 88888.00 2015-09-18 18:43:32.000 261 12530.15 104.97 54593.12 88888.00 2015-09-18 18:43:32.125 261 12530.12 104.97 54593.15 88888.00 2015-09-18 18:43:32.250 261 12530.05 104.95 54593.18 88888.00 2015-09-18 18:43:32.375 261 12530.00 104.92 54593.15 88888.00 2015-09-18 18:43:32.500 261 12530.05 104.92 54593.12 88888.00 2015-09-18 18:43:32.625 261 12530.12 104.90 54593.12 88888.00 2015-09-18 18:43:32.750 261 12530.10 104.88 54593.15 88888.00 2015-09-18 18:43:32.875 261 12530.02 104.90 54593.15 88888.00 2015-09-18 18:43:33.000 261 12530.00 104.88 54593.15 88888.00 2015-09-18 18:43:33.125 261 12530.02 104.88 54593.12 88888.00 2015-09-18 18:43:33.250 261 12530.02 104.83 54593.15 88888.00 2015-09-18 18:43:33.375 261 12529.98 104.80 54593.15 88888.00 2015-09-18 18:43:33.500 261 12529.92 104.78 54593.12 88888.00 2015-09-18 18:43:33.625 261 12529.90 104.80 54593.18 88888.00 2015-09-18 18:43:33.750 261 12529.92 104.83 54593.20 88888.00 2015-09-18 18:43:33.875 261 12530.02 104.83 54593.18 88888.00 2015-09-18 18:43:34.000 261 12530.02 104.80 54593.15 88888.00 2015-09-18 18:43:34.125 261 12529.98 104.75 54593.20 88888.00 2015-09-18 18:43:34.250 261 12529.98 104.72 54593.20 88888.00 2015-09-18 18:43:34.375 261 12529.95 104.72 54593.18 88888.00 2015-09-18 18:43:34.500 261 12529.90 104.78 54593.20 88888.00 2015-09-18 18:43:34.625 261 12529.80 104.78 54593.22 88888.00 2015-09-18 18:43:34.750 261 12529.83 104.72 54593.20 88888.00 2015-09-18 18:43:34.875 261 12529.98 104.70 54593.22 88888.00 2015-09-18 18:43:35.000 261 12529.98 104.70 54593.22 88888.00 2015-09-18 18:43:35.125 261 12529.90 104.70 54593.22 88888.00 2015-09-18 18:43:35.250 261 12529.88 104.67 54593.28 88888.00 2015-09-18 18:43:35.375 261 12529.92 104.67 54593.28 88888.00 2015-09-18 18:43:35.500 261 12529.92 104.65 54593.25 88888.00 2015-09-18 18:43:35.625 261 12529.88 104.62 54593.25 88888.00 2015-09-18 18:43:35.750 261 12529.92 104.62 54593.22 88888.00 2015-09-18 18:43:35.875 261 12529.88 104.58 54593.22 88888.00 2015-09-18 18:43:36.000 261 12529.83 104.55 54593.22 88888.00 2015-09-18 18:43:36.125 261 12529.83 104.53 54593.25 88888.00 2015-09-18 18:43:36.250 261 12529.83 104.50 54593.25 88888.00 2015-09-18 18:43:36.375 261 12529.85 104.50 54593.28 88888.00 2015-09-18 18:43:36.500 261 12529.83 104.47 54593.28 88888.00 2015-09-18 18:43:36.625 261 12529.80 104.47 54593.28 88888.00 2015-09-18 18:43:36.750 261 12529.80 104.47 54593.30 88888.00 2015-09-18 18:43:36.875 261 12529.75 104.42 54593.30 88888.00 2015-09-18 18:43:37.000 261 12529.80 104.40 54593.30 88888.00 2015-09-18 18:43:37.125 261 12529.80 104.38 54593.32 88888.00 2015-09-18 18:43:37.250 261 12529.73 104.35 54593.32 88888.00 2015-09-18 18:43:37.375 261 12529.67 104.33 54593.32 88888.00 2015-09-18 18:43:37.500 261 12529.65 104.33 54593.32 88888.00 2015-09-18 18:43:37.625 261 12529.70 104.33 54593.30 88888.00 2015-09-18 18:43:37.750 261 12529.73 104.33 54593.32 88888.00 2015-09-18 18:43:37.875 261 12529.77 104.33 54593.32 88888.00 2015-09-18 18:43:38.000 261 12529.75 104.28 54593.32 88888.00 2015-09-18 18:43:38.125 261 12529.73 104.25 54593.35 88888.00 2015-09-18 18:43:38.250 261 12529.73 104.22 54593.38 88888.00 2015-09-18 18:43:38.375 261 12529.70 104.22 54593.35 88888.00 2015-09-18 18:43:38.500 261 12529.65 104.22 54593.35 88888.00 2015-09-18 18:43:38.625 261 12529.62 104.22 54593.35 88888.00 2015-09-18 18:43:38.750 261 12529.62 104.22 54593.35 88888.00 2015-09-18 18:43:38.875 261 12529.65 104.20 54593.35 88888.00 2015-09-18 18:43:39.000 261 12529.67 104.15 54593.32 88888.00 2015-09-18 18:43:39.125 261 12529.65 104.15 54593.35 88888.00 2015-09-18 18:43:39.250 261 12529.58 104.15 54593.32 88888.00 2015-09-18 18:43:39.375 261 12529.58 104.12 54593.32 88888.00 2015-09-18 18:43:39.500 261 12529.55 104.10 54593.35 88888.00 2015-09-18 18:43:39.625 261 12529.55 104.10 54593.38 88888.00 2015-09-18 18:43:39.750 261 12529.60 104.10 54593.35 88888.00 2015-09-18 18:43:39.875 261 12529.60 104.10 54593.38 88888.00 2015-09-18 18:43:40.000 261 12529.55 104.10 54593.38 88888.00 2015-09-18 18:43:40.125 261 12529.48 104.10 54593.38 88888.00 2015-09-18 18:43:40.250 261 12529.52 104.10 54593.40 88888.00 2015-09-18 18:43:40.375 261 12529.60 104.10 54593.45 88888.00 2015-09-18 18:43:40.500 261 12529.55 104.08 54593.43 88888.00 2015-09-18 18:43:40.625 261 12529.55 104.05 54593.43 88888.00 2015-09-18 18:43:40.750 261 12529.50 104.03 54593.43 88888.00 2015-09-18 18:43:40.875 261 12529.45 103.97 54593.43 88888.00 2015-09-18 18:43:41.000 261 12529.52 104.00 54593.40 88888.00 2015-09-18 18:43:41.125 261 12529.52 104.00 54593.43 88888.00 2015-09-18 18:43:41.250 261 12529.42 104.00 54593.45 88888.00 2015-09-18 18:43:41.375 261 12529.45 104.03 54593.45 88888.00 2015-09-18 18:43:41.500 261 12529.50 104.03 54593.47 88888.00 2015-09-18 18:43:41.625 261 12529.45 103.97 54593.50 88888.00 2015-09-18 18:43:41.750 261 12529.45 103.95 54593.45 88888.00 2015-09-18 18:43:41.875 261 12529.38 103.92 54593.43 88888.00 2015-09-18 18:43:42.000 261 12529.33 103.95 54593.43 88888.00 2015-09-18 18:43:42.125 261 12529.30 104.00 54593.47 88888.00 2015-09-18 18:43:42.250 261 12529.25 104.25 54593.50 88888.00 2015-09-18 18:43:42.375 261 12529.27 104.22 54593.50 88888.00 2015-09-18 18:43:42.500 261 12529.27 104.00 54593.50 88888.00 2015-09-18 18:43:42.625 261 12529.25 103.88 54593.47 88888.00 2015-09-18 18:43:42.750 261 12529.27 103.88 54593.47 88888.00 2015-09-18 18:43:42.875 261 12529.25 103.92 54593.47 88888.00 2015-09-18 18:43:43.000 261 12529.23 103.92 54593.47 88888.00 2015-09-18 18:43:43.125 261 12529.27 103.90 54593.47 88888.00 2015-09-18 18:43:43.250 261 12529.23 103.88 54593.50 88888.00 2015-09-18 18:43:43.375 261 12529.23 103.88 54593.45 88888.00 2015-09-18 18:43:43.500 261 12529.25 103.88 54593.45 88888.00 2015-09-18 18:43:43.625 261 12529.30 103.90 54593.45 88888.00 2015-09-18 18:43:43.750 261 12529.23 103.90 54593.50 88888.00 2015-09-18 18:43:43.875 261 12529.20 103.85 54593.53 88888.00 2015-09-18 18:43:44.000 261 12529.20 103.83 54593.50 88888.00 2015-09-18 18:43:44.125 261 12529.17 103.85 54593.50 88888.00 2015-09-18 18:43:44.250 261 12529.20 103.90 54593.50 88888.00 2015-09-18 18:43:44.375 261 12529.20 103.92 54593.53 88888.00 2015-09-18 18:43:44.500 261 12529.15 103.88 54593.50 88888.00 2015-09-18 18:43:44.625 261 12529.15 103.88 54593.50 88888.00 2015-09-18 18:43:44.750 261 12529.12 103.88 54593.50 88888.00 2015-09-18 18:43:44.875 261 12529.12 103.88 54593.50 88888.00 2015-09-18 18:43:45.000 261 12529.15 103.85 54593.47 88888.00 2015-09-18 18:43:45.125 261 12529.15 103.85 54593.50 88888.00 2015-09-18 18:43:45.250 261 12529.02 103.85 54593.55 88888.00 2015-09-18 18:43:45.375 261 12529.02 103.85 54593.53 88888.00 2015-09-18 18:43:45.500 261 12529.00 103.85 54593.50 88888.00 2015-09-18 18:43:45.625 261 12529.08 103.85 54593.50 88888.00 2015-09-18 18:43:45.750 261 12529.05 103.85 54593.47 88888.00 2015-09-18 18:43:45.875 261 12529.00 103.88 54593.50 88888.00 2015-09-18 18:43:46.000 261 12529.05 103.85 54593.50 88888.00 2015-09-18 18:43:46.125 261 12529.10 103.83 54593.53 88888.00 2015-09-18 18:43:46.250 261 12529.10 103.80 54593.53 88888.00 2015-09-18 18:43:46.375 261 12529.05 103.83 54593.50 88888.00 2015-09-18 18:43:46.500 261 12529.02 103.85 54593.53 88888.00 2015-09-18 18:43:46.625 261 12529.05 103.85 54593.53 88888.00 2015-09-18 18:43:46.750 261 12529.08 103.80 54593.53 88888.00 2015-09-18 18:43:46.875 261 12529.08 103.83 54593.53 88888.00 2015-09-18 18:43:47.000 261 12529.08 103.83 54593.50 88888.00 2015-09-18 18:43:47.125 261 12529.05 103.85 54593.53 88888.00 2015-09-18 18:43:47.250 261 12529.00 103.83 54593.55 88888.00 2015-09-18 18:43:47.375 261 12529.02 103.85 54593.55 88888.00 2015-09-18 18:43:47.500 261 12529.00 103.88 54593.53 88888.00 2015-09-18 18:43:47.625 261 12528.98 103.85 54593.53 88888.00 2015-09-18 18:43:47.750 261 12528.98 103.88 54593.53 88888.00 2015-09-18 18:43:47.875 261 12528.98 103.85 54593.53 88888.00 2015-09-18 18:43:48.000 261 12528.98 103.88 54593.50 88888.00 2015-09-18 18:43:48.125 261 12528.98 103.88 54593.53 88888.00 2015-09-18 18:43:48.250 261 12529.00 103.88 54593.53 88888.00 2015-09-18 18:43:48.375 261 12529.00 103.90 54593.53 88888.00 2015-09-18 18:43:48.500 261 12529.02 103.88 54593.55 88888.00 2015-09-18 18:43:48.625 261 12529.00 103.85 54593.53 88888.00 2015-09-18 18:43:48.750 261 12528.98 103.90 54593.53 88888.00 2015-09-18 18:43:48.875 261 12528.98 103.90 54593.50 88888.00 2015-09-18 18:43:49.000 261 12528.95 103.88 54593.53 88888.00 2015-09-18 18:43:49.125 261 12529.00 103.90 54593.55 88888.00 2015-09-18 18:43:49.250 261 12528.92 103.88 54593.55 88888.00 2015-09-18 18:43:49.375 261 12528.92 103.88 54593.55 88888.00 2015-09-18 18:43:49.500 261 12528.95 103.90 54593.55 88888.00 2015-09-18 18:43:49.625 261 12528.95 103.88 54593.55 88888.00 2015-09-18 18:43:49.750 261 12528.95 103.88 54593.53 88888.00 2015-09-18 18:43:49.875 261 12528.90 103.85 54593.53 88888.00 2015-09-18 18:43:50.000 261 12528.90 103.88 54593.50 88888.00 2015-09-18 18:43:50.125 261 12528.92 103.90 54593.50 88888.00 2015-09-18 18:43:50.250 261 12528.85 103.90 54593.53 88888.00 2015-09-18 18:43:50.375 261 12528.83 103.92 54593.53 88888.00 2015-09-18 18:43:50.500 261 12528.90 103.95 54593.53 88888.00 2015-09-18 18:43:50.625 261 12528.90 103.97 54593.53 88888.00 2015-09-18 18:43:50.750 261 12528.85 103.95 54593.53 88888.00 2015-09-18 18:43:50.875 261 12528.92 103.90 54593.53 88888.00 2015-09-18 18:43:51.000 261 12529.05 103.90 54593.53 88888.00 2015-09-18 18:43:51.125 261 12529.02 103.88 54593.53 88888.00 2015-09-18 18:43:51.250 261 12528.95 103.90 54593.55 88888.00 2015-09-18 18:43:51.375 261 12528.95 103.92 54593.53 88888.00 2015-09-18 18:43:51.500 261 12528.95 103.95 54593.55 88888.00 2015-09-18 18:43:51.625 261 12528.95 103.95 54593.57 88888.00 2015-09-18 18:43:51.750 261 12528.98 103.97 54593.60 88888.00 2015-09-18 18:43:51.875 261 12528.90 103.97 54593.57 88888.00 2015-09-18 18:43:52.000 261 12528.92 103.92 54593.55 88888.00 2015-09-18 18:43:52.125 261 12528.92 103.92 54593.57 88888.00 2015-09-18 18:43:52.250 261 12528.85 103.88 54593.57 88888.00 2015-09-18 18:43:52.375 261 12528.85 103.90 54593.55 88888.00 2015-09-18 18:43:52.500 261 12528.83 103.92 54593.55 88888.00 2015-09-18 18:43:52.625 261 12528.80 103.92 54593.55 88888.00 2015-09-18 18:43:52.750 261 12528.80 103.95 54593.55 88888.00 2015-09-18 18:43:52.875 261 12528.77 103.95 54593.53 88888.00 2015-09-18 18:43:53.000 261 12528.77 103.95 54593.53 88888.00 2015-09-18 18:43:53.125 261 12528.83 103.95 54593.55 88888.00 2015-09-18 18:43:53.250 261 12528.85 103.97 54593.55 88888.00 2015-09-18 18:43:53.375 261 12528.90 103.97 54593.55 88888.00 2015-09-18 18:43:53.500 261 12528.85 103.97 54593.57 88888.00 2015-09-18 18:43:53.625 261 12528.83 103.97 54593.55 88888.00 2015-09-18 18:43:53.750 261 12528.80 104.00 54593.55 88888.00 2015-09-18 18:43:53.875 261 12528.85 104.00 54593.55 88888.00 2015-09-18 18:43:54.000 261 12528.83 104.00 54593.53 88888.00 2015-09-18 18:43:54.125 261 12528.80 103.95 54593.55 88888.00 2015-09-18 18:43:54.250 261 12528.77 103.92 54593.57 88888.00 2015-09-18 18:43:54.375 261 12528.83 103.92 54593.60 88888.00 2015-09-18 18:43:54.500 261 12528.85 103.95 54593.57 88888.00 2015-09-18 18:43:54.625 261 12528.80 104.00 54593.57 88888.00 2015-09-18 18:43:54.750 261 12528.75 104.03 54593.57 88888.00 2015-09-18 18:43:54.875 261 12528.75 104.03 54593.57 88888.00 2015-09-18 18:43:55.000 261 12528.80 104.00 54593.57 88888.00 2015-09-18 18:43:55.125 261 12528.80 104.00 54593.57 88888.00 2015-09-18 18:43:55.250 261 12528.73 103.97 54593.55 88888.00 2015-09-18 18:43:55.375 261 12528.73 103.97 54593.55 88888.00 2015-09-18 18:43:55.500 261 12528.67 103.97 54593.55 88888.00 2015-09-18 18:43:55.625 261 12528.73 103.97 54593.57 88888.00 2015-09-18 18:43:55.750 261 12528.77 104.00 54593.55 88888.00 2015-09-18 18:43:55.875 261 12528.80 104.00 54593.55 88888.00 2015-09-18 18:43:56.000 261 12528.77 103.97 54593.53 88888.00 2015-09-18 18:43:56.125 261 12528.75 104.00 54593.55 88888.00 2015-09-18 18:43:56.250 261 12528.80 104.00 54593.57 88888.00 2015-09-18 18:43:56.375 261 12528.88 104.00 54593.57 88888.00 2015-09-18 18:43:56.500 261 12528.80 104.00 54593.57 88888.00 2015-09-18 18:43:56.625 261 12528.77 104.00 54593.60 88888.00 2015-09-18 18:43:56.750 261 12528.77 104.00 54593.57 88888.00 2015-09-18 18:43:56.875 261 12528.77 104.03 54593.57 88888.00 2015-09-18 18:43:57.000 261 12528.80 104.05 54593.57 88888.00 2015-09-18 18:43:57.125 261 12528.77 104.05 54593.57 88888.00 2015-09-18 18:43:57.250 261 12528.75 104.05 54593.53 88888.00 2015-09-18 18:43:57.375 261 12528.73 104.05 54593.53 88888.00 2015-09-18 18:43:57.500 261 12528.73 104.03 54593.53 88888.00 2015-09-18 18:43:57.625 261 12528.75 104.05 54593.53 88888.00 2015-09-18 18:43:57.750 261 12528.77 104.03 54593.53 88888.00 2015-09-18 18:43:57.875 261 12528.77 104.08 54593.55 88888.00 2015-09-18 18:43:58.000 261 12528.80 104.08 54593.55 88888.00 2015-09-18 18:43:58.125 261 12528.77 104.05 54593.55 88888.00 2015-09-18 18:43:58.250 261 12528.73 104.05 54593.55 88888.00 2015-09-18 18:43:58.375 261 12528.75 104.08 54593.55 88888.00 2015-09-18 18:43:58.500 261 12528.70 104.08 54593.55 88888.00 2015-09-18 18:43:58.625 261 12528.70 104.05 54593.55 88888.00 2015-09-18 18:43:58.750 261 12528.65 104.05 54593.53 88888.00 2015-09-18 18:43:58.875 261 12528.65 104.05 54593.53 88888.00 2015-09-18 18:43:59.000 261 12528.70 104.10 54593.53 88888.00 2015-09-18 18:43:59.125 261 12528.62 104.10 54593.57 88888.00 2015-09-18 18:43:59.250 261 12528.55 104.08 54593.55 88888.00 2015-09-18 18:43:59.375 261 12528.60 104.08 54593.55 88888.00 2015-09-18 18:43:59.500 261 12528.65 104.08 54593.57 88888.00 2015-09-18 18:43:59.625 261 12528.62 104.12 54593.57 88888.00 2015-09-18 18:43:59.750 261 12528.60 104.15 54593.60 88888.00 2015-09-18 18:43:59.875 261 12528.62 104.15 54593.57 88888.00 2015-09-18 18:44:00.000 261 12528.67 104.10 54593.55 88888.00 2015-09-18 18:44:00.125 261 12528.65 104.12 54593.57 88888.00 2015-09-18 18:44:00.250 261 12528.60 104.12 54593.57 88888.00 2015-09-18 18:44:00.375 261 12528.60 104.15 54593.60 88888.00 2015-09-18 18:44:00.500 261 12528.58 104.12 54593.60 88888.00 2015-09-18 18:44:00.625 261 12528.58 104.12 54593.57 88888.00 2015-09-18 18:44:00.750 261 12528.55 104.15 54593.55 88888.00 2015-09-18 18:44:00.875 261 12528.55 104.15 54593.55 88888.00 2015-09-18 18:44:01.000 261 12528.48 104.15 54593.55 88888.00 2015-09-18 18:44:01.125 261 12528.50 104.15 54593.55 88888.00 2015-09-18 18:44:01.250 261 12528.55 104.17 54593.55 88888.00 2015-09-18 18:44:01.375 261 12528.60 104.15 54593.55 88888.00 2015-09-18 18:44:01.500 261 12528.62 104.12 54593.53 88888.00 2015-09-18 18:44:01.625 261 12528.60 104.15 54593.53 88888.00 2015-09-18 18:44:01.750 261 12528.55 104.15 54593.55 88888.00 2015-09-18 18:44:01.875 261 12528.55 104.15 54593.53 88888.00 2015-09-18 18:44:02.000 261 12528.58 104.15 54593.53 88888.00 2015-09-18 18:44:02.125 261 12528.52 104.20 54593.55 88888.00 2015-09-18 18:44:02.250 261 12528.48 104.22 54593.57 88888.00 2015-09-18 18:44:02.375 261 12528.45 104.22 54593.55 88888.00 2015-09-18 18:44:02.500 261 12528.45 104.22 54593.53 88888.00 2015-09-18 18:44:02.625 261 12528.50 104.22 54593.55 88888.00 2015-09-18 18:44:02.750 261 12528.52 104.25 54593.57 88888.00 2015-09-18 18:44:02.875 261 12528.50 104.28 54593.57 88888.00 2015-09-18 18:44:03.000 261 12528.48 104.28 54593.55 88888.00 2015-09-18 18:44:03.125 261 12528.45 104.28 54593.57 88888.00 2015-09-18 18:44:03.250 261 12528.35 104.28 54593.57 88888.00 2015-09-18 18:44:03.375 261 12528.40 104.28 54593.55 88888.00 2015-09-18 18:44:03.500 261 12528.45 104.25 54593.57 88888.00 2015-09-18 18:44:03.625 261 12528.45 104.25 54593.57 88888.00 2015-09-18 18:44:03.750 261 12528.40 104.28 54593.57 88888.00 2015-09-18 18:44:03.875 261 12528.40 104.28 54593.55 88888.00 2015-09-18 18:44:04.000 261 12528.40 104.22 54593.57 88888.00 2015-09-18 18:44:04.125 261 12528.45 104.22 54593.57 88888.00 2015-09-18 18:44:04.250 261 12528.45 104.20 54593.55 88888.00 2015-09-18 18:44:04.375 261 12528.42 104.22 54593.57 88888.00 2015-09-18 18:44:04.500 261 12528.42 104.28 54593.60 88888.00 2015-09-18 18:44:04.625 261 12528.40 104.28 54593.60 88888.00 2015-09-18 18:44:04.750 261 12528.40 104.30 54593.60 88888.00 2015-09-18 18:44:04.875 261 12528.40 104.30 54593.60 88888.00 2015-09-18 18:44:05.000 261 12528.42 104.30 54593.57 88888.00 2015-09-18 18:44:05.125 261 12528.40 104.33 54593.57 88888.00 2015-09-18 18:44:05.250 261 12528.35 104.33 54593.60 88888.00 2015-09-18 18:44:05.375 261 12528.40 104.38 54593.60 88888.00 2015-09-18 18:44:05.500 261 12528.40 104.35 54593.57 88888.00 2015-09-18 18:44:05.625 261 12528.48 104.35 54593.57 88888.00 2015-09-18 18:44:05.750 261 12528.45 104.35 54593.57 88888.00 2015-09-18 18:44:05.875 261 12528.40 104.35 54593.60 88888.00 2015-09-18 18:44:06.000 261 12528.40 104.35 54593.60 88888.00 2015-09-18 18:44:06.125 261 12528.38 104.35 54593.57 88888.00 2015-09-18 18:44:06.250 261 12528.33 104.35 54593.55 88888.00 2015-09-18 18:44:06.375 261 12528.33 104.35 54593.55 88888.00 2015-09-18 18:44:06.500 261 12528.35 104.35 54593.55 88888.00 2015-09-18 18:44:06.625 261 12528.33 104.35 54593.57 88888.00 2015-09-18 18:44:06.750 261 12528.35 104.38 54593.57 88888.00 2015-09-18 18:44:06.875 261 12528.42 104.40 54593.57 88888.00 2015-09-18 18:44:07.000 261 12528.38 104.38 54593.57 88888.00 2015-09-18 18:44:07.125 261 12528.35 104.40 54593.55 88888.00 2015-09-18 18:44:07.250 261 12528.30 104.38 54593.55 88888.00 2015-09-18 18:44:07.375 261 12528.33 104.38 54593.55 88888.00 2015-09-18 18:44:07.500 261 12528.35 104.40 54593.55 88888.00 2015-09-18 18:44:07.625 261 12528.40 104.38 54593.55 88888.00 2015-09-18 18:44:07.750 261 12528.38 104.40 54593.57 88888.00 2015-09-18 18:44:07.875 261 12528.35 104.40 54593.57 88888.00 2015-09-18 18:44:08.000 261 12528.38 104.40 54593.57 88888.00 2015-09-18 18:44:08.125 261 12528.40 104.40 54593.60 88888.00 2015-09-18 18:44:08.250 261 12528.38 104.38 54593.55 88888.00 2015-09-18 18:44:08.375 261 12528.38 104.40 54593.53 88888.00 2015-09-18 18:44:08.500 261 12528.33 104.38 54593.53 88888.00 2015-09-18 18:44:08.625 261 12528.33 104.38 54593.53 88888.00 2015-09-18 18:44:08.750 261 12528.33 104.38 54593.55 88888.00 2015-09-18 18:44:08.875 261 12528.25 104.38 54593.57 88888.00 2015-09-18 18:44:09.000 261 12528.27 104.38 54593.57 88888.00 2015-09-18 18:44:09.125 261 12528.30 104.38 54593.57 88888.00 2015-09-18 18:44:09.250 261 12528.23 104.38 54593.57 88888.00 2015-09-18 18:44:09.375 261 12528.27 104.40 54593.57 88888.00 2015-09-18 18:44:09.500 261 12528.25 104.40 54593.57 88888.00 2015-09-18 18:44:09.625 261 12528.25 104.35 54593.55 88888.00 2015-09-18 18:44:09.750 261 12528.23 104.38 54593.55 88888.00 2015-09-18 18:44:09.875 261 12528.17 104.38 54593.57 88888.00 2015-09-18 18:44:10.000 261 12528.15 104.38 54593.55 88888.00 2015-09-18 18:44:10.125 261 12528.12 104.38 54593.57 88888.00 2015-09-18 18:44:10.250 261 12528.15 104.38 54593.57 88888.00 2015-09-18 18:44:10.375 261 12528.17 104.35 54593.55 88888.00 2015-09-18 18:44:10.500 261 12528.17 104.35 54593.55 88888.00 2015-09-18 18:44:10.625 261 12528.17 104.38 54593.57 88888.00 2015-09-18 18:44:10.750 261 12528.15 104.38 54593.55 88888.00 2015-09-18 18:44:10.875 261 12528.10 104.35 54593.53 88888.00 2015-09-18 18:44:11.000 261 12528.12 104.35 54593.53 88888.00 2015-09-18 18:44:11.125 261 12528.12 104.33 54593.57 88888.00 2015-09-18 18:44:11.250 261 12528.08 104.50 54593.60 88888.00 2015-09-18 18:44:11.375 261 12528.08 104.60 54593.60 88888.00 2015-09-18 18:44:11.500 261 12528.05 104.47 54593.57 88888.00 2015-09-18 18:44:11.625 261 12528.12 104.33 54593.57 88888.00 2015-09-18 18:44:11.750 261 12528.15 104.25 54593.57 88888.00 2015-09-18 18:44:11.875 261 12528.15 104.25 54593.55 88888.00 2015-09-18 18:44:12.000 261 12528.12 104.30 54593.55 88888.00 2015-09-18 18:44:12.125 261 12528.12 104.33 54593.55 88888.00 2015-09-18 18:44:12.250 261 12528.10 104.30 54593.57 88888.00 2015-09-18 18:44:12.375 261 12528.10 104.28 54593.55 88888.00 2015-09-18 18:44:12.500 261 12528.10 104.25 54593.55 88888.00 2015-09-18 18:44:12.625 261 12528.05 104.25 54593.57 88888.00 2015-09-18 18:44:12.750 261 12528.02 104.28 54593.57 88888.00 2015-09-18 18:44:12.875 261 12528.05 104.28 54593.55 88888.00 2015-09-18 18:44:13.000 261 12528.08 104.28 54593.57 88888.00 2015-09-18 18:44:13.125 261 12528.10 104.28 54593.60 88888.00 2015-09-18 18:44:13.250 261 12528.15 104.22 54593.62 88888.00 2015-09-18 18:44:13.375 261 12528.20 104.22 54593.62 88888.00 2015-09-18 18:44:13.500 261 12528.27 104.25 54593.60 88888.00 2015-09-18 18:44:13.625 261 12528.23 104.22 54593.57 88888.00 2015-09-18 18:44:13.750 261 12528.12 104.20 54593.55 88888.00 2015-09-18 18:44:13.875 261 12528.05 104.17 54593.55 88888.00 2015-09-18 18:44:14.000 261 12528.05 104.20 54593.55 88888.00 2015-09-18 18:44:14.125 261 12528.05 104.20 54593.57 88888.00 2015-09-18 18:44:14.250 261 12528.05 104.20 54593.57 88888.00 2015-09-18 18:44:14.375 261 12528.08 104.20 54593.55 88888.00 2015-09-18 18:44:14.500 261 12528.05 104.17 54593.55 88888.00 2015-09-18 18:44:14.625 261 12528.05 104.17 54593.57 88888.00 2015-09-18 18:44:14.750 261 12528.05 104.20 54593.60 88888.00 2015-09-18 18:44:14.875 261 12528.02 104.17 54593.60 88888.00 2015-09-18 18:44:15.000 261 12528.00 104.15 54593.60 88888.00 2015-09-18 18:44:15.125 261 12528.00 104.15 54593.60 88888.00 2015-09-18 18:44:15.250 261 12528.02 104.10 54593.62 88888.00 2015-09-18 18:44:15.375 261 12528.00 104.10 54593.60 88888.00 2015-09-18 18:44:15.500 261 12527.92 104.08 54593.60 88888.00 2015-09-18 18:44:15.625 261 12527.95 104.10 54593.60 88888.00 2015-09-18 18:44:15.750 261 12527.92 104.08 54593.62 88888.00 2015-09-18 18:44:15.875 261 12527.90 104.05 54593.62 88888.00 2015-09-18 18:44:16.000 261 12527.90 104.08 54593.62 88888.00 2015-09-18 18:44:16.125 261 12527.90 104.05 54593.62 88888.00 2015-09-18 18:44:16.250 261 12527.90 104.03 54593.57 88888.00 2015-09-18 18:44:16.375 261 12527.95 104.03 54593.60 88888.00 2015-09-18 18:44:16.500 261 12527.95 104.00 54593.62 88888.00 2015-09-18 18:44:16.625 261 12527.98 104.00 54593.62 88888.00 2015-09-18 18:44:16.750 261 12527.92 104.03 54593.65 88888.00 2015-09-18 18:44:16.875 261 12527.83 104.00 54593.62 88888.00 2015-09-18 18:44:17.000 261 12527.83 104.00 54593.62 88888.00 2015-09-18 18:44:17.125 261 12527.85 104.00 54593.62 88888.00 2015-09-18 18:44:17.250 261 12527.85 103.95 54593.62 88888.00 2015-09-18 18:44:17.375 261 12527.85 103.95 54593.62 88888.00 2015-09-18 18:44:17.500 261 12527.83 103.95 54593.65 88888.00 2015-09-18 18:44:17.625 261 12527.83 103.97 54593.62 88888.00 2015-09-18 18:44:17.750 261 12527.80 103.97 54593.65 88888.00 2015-09-18 18:44:17.875 261 12527.80 103.97 54593.68 88888.00 2015-09-18 18:44:18.000 261 12527.77 103.95 54593.62 88888.00 2015-09-18 18:44:18.125 261 12527.70 103.92 54593.62 88888.00 2015-09-18 18:44:18.250 261 12527.70 103.88 54593.62 88888.00 2015-09-18 18:44:18.375 261 12527.77 103.92 54593.65 88888.00 2015-09-18 18:44:18.500 261 12527.77 103.92 54593.65 88888.00 2015-09-18 18:44:18.625 261 12527.83 103.92 54593.65 88888.00 2015-09-18 18:44:18.750 261 12527.88 103.95 54593.68 88888.00 2015-09-18 18:44:18.875 261 12527.77 103.95 54593.68 88888.00 2015-09-18 18:44:19.000 261 12527.75 103.92 54593.68 88888.00 2015-09-18 18:44:19.125 261 12527.77 103.90 54593.68 88888.00 2015-09-18 18:44:19.250 261 12527.75 103.85 54593.68 88888.00 2015-09-18 18:44:19.375 261 12527.75 103.88 54593.70 88888.00 2015-09-18 18:44:19.500 261 12527.65 103.88 54593.68 88888.00 2015-09-18 18:44:19.625 261 12527.62 103.88 54593.68 88888.00 2015-09-18 18:44:19.750 261 12527.65 103.90 54593.68 88888.00 2015-09-18 18:44:19.875 261 12527.65 103.90 54593.70 88888.00 2015-09-18 18:44:20.000 261 12527.62 103.85 54593.68 88888.00 2015-09-18 18:44:20.125 261 12527.62 103.85 54593.70 88888.00 2015-09-18 18:44:20.250 261 12527.58 103.88 54593.72 88888.00 2015-09-18 18:44:20.375 261 12527.58 103.90 54593.72 88888.00 2015-09-18 18:44:20.500 261 12527.58 103.88 54593.70 88888.00 2015-09-18 18:44:20.625 261 12527.58 103.88 54593.70 88888.00 2015-09-18 18:44:20.750 261 12527.52 103.88 54593.72 88888.00 2015-09-18 18:44:20.875 261 12527.50 103.88 54593.70 88888.00 2015-09-18 18:44:21.000 261 12527.55 103.88 54593.70 88888.00 2015-09-18 18:44:21.125 261 12527.58 103.88 54593.72 88888.00 2015-09-18 18:44:21.250 261 12527.50 103.80 54593.70 88888.00 2015-09-18 18:44:21.375 261 12527.52 103.83 54593.68 88888.00 2015-09-18 18:44:21.500 261 12527.52 103.85 54593.70 88888.00 2015-09-18 18:44:21.625 261 12527.50 103.88 54593.70 88888.00 2015-09-18 18:44:21.750 261 12527.45 103.88 54593.70 88888.00 2015-09-18 18:44:21.875 261 12527.45 103.83 54593.70 88888.00 2015-09-18 18:44:22.000 261 12527.52 103.85 54593.68 88888.00 2015-09-18 18:44:22.125 261 12527.50 103.83 54593.68 88888.00 2015-09-18 18:44:22.250 261 12527.48 103.83 54593.70 88888.00 2015-09-18 18:44:22.375 261 12527.55 103.83 54593.70 88888.00 2015-09-18 18:44:22.500 261 12527.50 103.83 54593.68 88888.00 2015-09-18 18:44:22.625 261 12527.42 103.83 54593.70 88888.00 2015-09-18 18:44:22.750 261 12527.38 103.83 54593.70 88888.00 2015-09-18 18:44:22.875 261 12527.42 103.80 54593.68 88888.00 2015-09-18 18:44:23.000 261 12527.45 103.80 54593.68 88888.00 2015-09-18 18:44:23.125 261 12527.42 103.83 54593.70 88888.00 2015-09-18 18:44:23.250 261 12527.42 103.80 54593.70 88888.00 2015-09-18 18:44:23.375 261 12527.42 103.85 54593.72 88888.00 2015-09-18 18:44:23.500 261 12527.42 103.85 54593.75 88888.00 2015-09-18 18:44:23.625 261 12527.40 103.85 54593.75 88888.00 2015-09-18 18:44:23.750 261 12527.40 103.85 54593.75 88888.00 2015-09-18 18:44:23.875 261 12527.35 103.88 54593.78 88888.00 2015-09-18 18:44:24.000 261 12527.30 103.85 54593.75 88888.00 2015-09-18 18:44:24.125 261 12527.30 103.88 54593.75 88888.00 2015-09-18 18:44:24.250 261 12527.33 103.88 54593.75 88888.00 2015-09-18 18:44:24.375 261 12527.35 103.90 54593.72 88888.00 2015-09-18 18:44:24.500 261 12527.40 103.92 54593.72 88888.00 2015-09-18 18:44:24.625 261 12527.35 103.92 54593.72 88888.00 2015-09-18 18:44:24.750 261 12527.35 103.92 54593.70 88888.00 2015-09-18 18:44:24.875 261 12527.35 103.92 54593.72 88888.00 2015-09-18 18:44:25.000 261 12527.33 103.92 54593.72 88888.00 2015-09-18 18:44:25.125 261 12527.33 103.90 54593.72 88888.00 2015-09-18 18:44:25.250 261 12527.35 103.90 54593.75 88888.00 2015-09-18 18:44:25.375 261 12527.35 103.92 54593.75 88888.00 2015-09-18 18:44:25.500 261 12527.33 103.95 54593.70 88888.00 2015-09-18 18:44:25.625 261 12527.30 103.97 54593.72 88888.00 2015-09-18 18:44:25.750 261 12527.30 104.00 54593.75 88888.00 2015-09-18 18:44:25.875 261 12527.30 103.97 54593.72 88888.00 2015-09-18 18:44:26.000 261 12527.30 103.95 54593.70 88888.00 2015-09-18 18:44:26.125 261 12527.35 103.97 54593.72 88888.00 2015-09-18 18:44:26.250 261 12527.38 103.97 54593.75 88888.00 2015-09-18 18:44:26.375 261 12527.30 104.00 54593.75 88888.00 2015-09-18 18:44:26.500 261 12527.33 103.97 54593.75 88888.00 2015-09-18 18:44:26.625 261 12527.40 104.00 54593.75 88888.00 2015-09-18 18:44:26.750 261 12527.38 104.03 54593.75 88888.00 2015-09-18 18:44:26.875 261 12527.33 104.05 54593.78 88888.00 2015-09-18 18:44:27.000 261 12527.25 104.05 54593.75 88888.00 2015-09-18 18:44:27.125 261 12527.20 104.03 54593.72 88888.00 2015-09-18 18:44:27.250 261 12527.15 104.00 54593.75 88888.00 2015-09-18 18:44:27.375 261 12527.20 104.03 54593.75 88888.00 2015-09-18 18:44:27.500 261 12527.25 104.08 54593.78 88888.00 2015-09-18 18:44:27.625 261 12527.30 104.08 54593.75 88888.00 2015-09-18 18:44:27.750 261 12527.30 104.08 54593.75 88888.00 2015-09-18 18:44:27.875 261 12527.27 104.10 54593.75 88888.00 2015-09-18 18:44:28.000 261 12527.27 104.10 54593.72 88888.00 2015-09-18 18:44:28.125 261 12527.33 104.10 54593.75 88888.00 2015-09-18 18:44:28.250 261 12527.25 104.10 54593.75 88888.00 2015-09-18 18:44:28.375 261 12527.23 104.12 54593.75 88888.00 2015-09-18 18:44:28.500 261 12527.23 104.12 54593.75 88888.00 2015-09-18 18:44:28.625 261 12527.25 104.15 54593.78 88888.00 2015-09-18 18:44:28.750 261 12527.25 104.15 54593.75 88888.00 2015-09-18 18:44:28.875 261 12527.25 104.17 54593.72 88888.00 2015-09-18 18:44:29.000 261 12527.27 104.15 54593.72 88888.00 2015-09-18 18:44:29.125 261 12527.27 104.15 54593.75 88888.00 2015-09-18 18:44:29.250 261 12527.23 104.12 54593.72 88888.00 2015-09-18 18:44:29.375 261 12527.25 104.20 54593.72 88888.00 2015-09-18 18:44:29.500 261 12527.25 104.20 54593.72 88888.00 2015-09-18 18:44:29.625 261 12527.23 104.15 54593.72 88888.00 2015-09-18 18:44:29.750 261 12527.20 104.22 54593.75 88888.00 2015-09-18 18:44:29.875 261 12527.23 104.22 54593.72 88888.00 2015-09-18 18:44:30.000 261 12527.27 104.25 54593.75 88888.00 2015-09-18 18:44:30.125 261 12527.25 104.25 54593.75 88888.00 2015-09-18 18:44:30.250 261 12527.20 104.25 54593.78 88888.00 2015-09-18 18:44:30.375 261 12527.23 104.25 54593.75 88888.00 2015-09-18 18:44:30.500 261 12527.25 104.25 54593.75 88888.00 2015-09-18 18:44:30.625 261 12527.25 104.30 54593.75 88888.00 2015-09-18 18:44:30.750 261 12527.20 104.30 54593.75 88888.00 2015-09-18 18:44:30.875 261 12527.17 104.35 54593.78 88888.00 2015-09-18 18:44:31.000 261 12527.23 104.33 54593.75 88888.00 2015-09-18 18:44:31.125 261 12527.20 104.33 54593.75 88888.00 2015-09-18 18:44:31.250 261 12527.10 104.28 54593.72 88888.00 2015-09-18 18:44:31.375 261 12527.10 104.33 54593.75 88888.00 2015-09-18 18:44:31.500 261 12527.10 104.35 54593.75 88888.00 2015-09-18 18:44:31.625 261 12527.12 104.30 54593.75 88888.00 2015-09-18 18:44:31.750 261 12527.08 104.33 54593.75 88888.00 2015-09-18 18:44:31.875 261 12527.08 104.35 54593.72 88888.00 2015-09-18 18:44:32.000 261 12527.08 104.33 54593.70 88888.00 2015-09-18 18:44:32.125 261 12527.05 104.33 54593.72 88888.00 2015-09-18 18:44:32.250 261 12527.02 104.35 54593.72 88888.00 2015-09-18 18:44:32.375 261 12527.10 104.35 54593.72 88888.00 2015-09-18 18:44:32.500 261 12527.08 104.38 54593.72 88888.00 2015-09-18 18:44:32.625 261 12527.05 104.38 54593.75 88888.00 2015-09-18 18:44:32.750 261 12527.05 104.38 54593.75 88888.00 2015-09-18 18:44:32.875 261 12527.08 104.35 54593.75 88888.00 2015-09-18 18:44:33.000 261 12527.10 104.35 54593.72 88888.00 2015-09-18 18:44:33.125 261 12527.10 104.35 54593.72 88888.00 2015-09-18 18:44:33.250 261 12527.10 104.33 54593.75 88888.00 2015-09-18 18:44:33.375 261 12527.20 104.33 54593.75 88888.00 2015-09-18 18:44:33.500 261 12527.20 104.33 54593.75 88888.00 2015-09-18 18:44:33.625 261 12527.15 104.33 54593.75 88888.00 2015-09-18 18:44:33.750 261 12527.15 104.33 54593.75 88888.00 2015-09-18 18:44:33.875 261 12527.12 104.30 54593.72 88888.00 2015-09-18 18:44:34.000 261 12527.12 104.33 54593.72 88888.00 2015-09-18 18:44:34.125 261 12527.12 104.35 54593.75 88888.00 2015-09-18 18:44:34.250 261 12527.10 104.30 54593.78 88888.00 2015-09-18 18:44:34.375 261 12527.08 104.30 54593.80 88888.00 2015-09-18 18:44:34.500 261 12527.12 104.28 54593.78 88888.00 2015-09-18 18:44:34.625 261 12527.10 104.30 54593.78 88888.00 2015-09-18 18:44:34.750 261 12527.08 104.30 54593.80 88888.00 2015-09-18 18:44:34.875 261 12527.05 104.30 54593.80 88888.00 2015-09-18 18:44:35.000 261 12527.08 104.30 54593.78 88888.00 2015-09-18 18:44:35.125 261 12527.10 104.28 54593.80 88888.00 2015-09-18 18:44:35.250 261 12527.05 104.28 54593.82 88888.00 2015-09-18 18:44:35.375 261 12527.08 104.30 54593.80 88888.00 2015-09-18 18:44:35.500 261 12527.08 104.28 54593.78 88888.00 2015-09-18 18:44:35.625 261 12527.05 104.30 54593.80 88888.00 2015-09-18 18:44:35.750 261 12527.00 104.28 54593.80 88888.00 2015-09-18 18:44:35.875 261 12527.00 104.28 54593.80 88888.00 2015-09-18 18:44:36.000 261 12526.98 104.28 54593.82 88888.00 2015-09-18 18:44:36.125 261 12526.90 104.28 54593.82 88888.00 2015-09-18 18:44:36.250 261 12526.92 104.28 54593.85 88888.00 2015-09-18 18:44:36.375 261 12526.98 104.25 54593.82 88888.00 2015-09-18 18:44:36.500 261 12526.92 104.22 54593.80 88888.00 2015-09-18 18:44:36.625 261 12526.95 104.20 54593.80 88888.00 2015-09-18 18:44:36.750 261 12526.90 104.17 54593.80 88888.00 2015-09-18 18:44:36.875 261 12526.88 104.15 54593.78 88888.00 2015-09-18 18:44:37.000 261 12526.90 104.17 54593.75 88888.00 2015-09-18 18:44:37.125 261 12526.90 104.17 54593.78 88888.00 2015-09-18 18:44:37.250 261 12526.85 104.17 54593.78 88888.00 2015-09-18 18:44:37.375 261 12526.85 104.15 54593.80 88888.00 2015-09-18 18:44:37.500 261 12526.88 104.15 54593.80 88888.00 2015-09-18 18:44:37.625 261 12526.88 104.15 54593.82 88888.00 2015-09-18 18:44:37.750 261 12526.85 104.10 54593.82 88888.00 2015-09-18 18:44:37.875 261 12526.83 104.10 54593.82 88888.00 2015-09-18 18:44:38.000 261 12526.77 104.10 54593.82 88888.00 2015-09-18 18:44:38.125 261 12526.75 104.08 54593.85 88888.00 2015-09-18 18:44:38.250 261 12526.67 104.05 54593.82 88888.00 2015-09-18 18:44:38.375 261 12526.67 104.05 54593.82 88888.00 2015-09-18 18:44:38.500 261 12526.70 104.05 54593.85 88888.00 2015-09-18 18:44:38.625 261 12526.73 104.05 54593.85 88888.00 2015-09-18 18:44:38.750 261 12526.77 104.05 54593.85 88888.00 2015-09-18 18:44:38.875 261 12526.77 104.05 54593.88 88888.00 2015-09-18 18:44:39.000 261 12526.70 104.05 54593.88 88888.00 2015-09-18 18:44:39.125 261 12526.62 104.03 54593.90 88888.00 2015-09-18 18:44:39.250 261 12526.55 103.97 54593.90 88888.00 2015-09-18 18:44:39.375 261 12526.58 103.97 54593.88 88888.00 2015-09-18 18:44:39.500 261 12526.65 103.97 54593.85 88888.00 2015-09-18 18:44:39.625 261 12526.60 103.97 54593.88 88888.00 2015-09-18 18:44:39.750 261 12526.55 103.92 54593.88 88888.00 2015-09-18 18:44:39.875 261 12526.55 103.90 54593.88 88888.00 2015-09-18 18:44:40.000 261 12526.60 103.92 54593.88 88888.00 2015-09-18 18:44:40.125 261 12526.60 103.92 54593.90 88888.00 2015-09-18 18:44:40.250 261 12526.55 103.92 54593.90 88888.00 2015-09-18 18:44:40.375 261 12526.52 103.90 54593.88 88888.00 2015-09-18 18:44:40.500 261 12526.48 103.88 54593.90 88888.00 2015-09-18 18:44:40.625 261 12526.45 103.85 54593.90 88888.00 2015-09-18 18:44:40.750 261 12526.42 103.85 54593.90 88888.00 2015-09-18 18:44:40.875 261 12526.38 103.85 54593.90 88888.00 2015-09-18 18:44:41.000 261 12526.38 103.85 54593.88 88888.00 2015-09-18 18:44:41.125 261 12526.35 103.85 54593.90 88888.00 2015-09-18 18:44:41.250 261 12526.35 103.83 54593.90 88888.00 2015-09-18 18:44:41.375 261 12526.35 103.78 54593.93 88888.00 2015-09-18 18:44:41.500 261 12526.33 103.75 54593.93 88888.00 2015-09-18 18:44:41.625 261 12526.30 103.78 54593.95 88888.00 2015-09-18 18:44:41.750 261 12526.30 103.78 54593.95 88888.00 2015-09-18 18:44:41.875 261 12526.33 103.75 54593.95 88888.00 2015-09-18 18:44:42.000 261 12526.27 103.75 54593.95 88888.00 2015-09-18 18:44:42.125 261 12526.17 103.75 54593.97 88888.00 2015-09-18 18:44:42.250 261 12526.12 103.67 54594.00 88888.00 2015-09-18 18:44:42.375 261 12526.23 103.65 54593.97 88888.00 2015-09-18 18:44:42.500 261 12526.25 103.67 54593.97 88888.00 2015-09-18 18:44:42.625 261 12526.23 103.65 54594.00 88888.00 2015-09-18 18:44:42.750 261 12526.15 103.65 54593.97 88888.00 2015-09-18 18:44:42.875 261 12526.05 103.62 54593.95 88888.00 2015-09-18 18:44:43.000 261 12526.05 103.60 54593.95 88888.00 2015-09-18 18:44:43.125 261 12526.02 103.60 54593.97 88888.00 2015-09-18 18:44:43.250 261 12526.00 103.58 54594.03 88888.00 2015-09-18 18:44:43.375 261 12525.98 103.58 54594.00 88888.00 2015-09-18 18:44:43.500 261 12525.92 103.58 54594.03 88888.00 2015-09-18 18:44:43.625 261 12525.92 103.58 54594.00 88888.00 2015-09-18 18:44:43.750 261 12525.90 103.53 54594.00 88888.00 2015-09-18 18:44:43.875 261 12525.88 103.47 54594.03 88888.00 2015-09-18 18:44:44.000 261 12525.88 103.47 54594.03 88888.00 2015-09-18 18:44:44.125 261 12525.88 103.47 54594.03 88888.00 2015-09-18 18:44:44.250 261 12525.83 103.45 54594.03 88888.00 2015-09-18 18:44:44.375 261 12525.83 103.45 54594.03 88888.00 2015-09-18 18:44:44.500 261 12525.83 103.45 54594.05 88888.00 2015-09-18 18:44:44.625 261 12525.83 103.40 54594.03 88888.00 2015-09-18 18:44:44.750 261 12525.75 103.42 54594.05 88888.00 2015-09-18 18:44:44.875 261 12525.75 103.42 54594.05 88888.00 2015-09-18 18:44:45.000 261 12525.73 103.42 54594.03 88888.00 2015-09-18 18:44:45.125 261 12525.70 103.38 54594.05 88888.00 2015-09-18 18:44:45.250 261 12525.62 103.38 54594.07 88888.00 2015-09-18 18:44:45.375 261 12525.58 103.40 54594.07 88888.00 2015-09-18 18:44:45.500 261 12525.48 103.38 54594.07 88888.00 2015-09-18 18:44:45.625 261 12525.55 103.38 54594.10 88888.00 2015-09-18 18:44:45.750 261 12525.60 103.35 54594.10 88888.00 2015-09-18 18:44:45.875 261 12525.60 103.33 54594.10 88888.00 2015-09-18 18:44:46.000 261 12525.58 103.33 54594.10 88888.00 2015-09-18 18:44:46.125 261 12525.58 103.33 54594.12 88888.00 2015-09-18 18:44:46.250 261 12525.52 103.33 54594.12 88888.00 2015-09-18 18:44:46.375 261 12525.50 103.33 54594.12 88888.00 2015-09-18 18:44:46.500 261 12525.52 103.30 54594.10 88888.00 2015-09-18 18:44:46.625 261 12525.52 103.30 54594.10 88888.00 2015-09-18 18:44:46.750 261 12525.45 103.30 54594.10 88888.00 2015-09-18 18:44:46.875 261 12525.42 103.30 54594.12 88888.00 2015-09-18 18:44:47.000 261 12525.45 103.28 54594.12 88888.00 2015-09-18 18:44:47.125 261 12525.42 103.28 54594.12 88888.00 2015-09-18 18:44:47.250 261 12525.35 103.25 54594.12 88888.00 2015-09-18 18:44:47.375 261 12525.38 103.25 54594.15 88888.00 2015-09-18 18:44:47.500 261 12525.40 103.25 54594.15 88888.00 2015-09-18 18:44:47.625 261 12525.33 103.25 54594.15 88888.00 2015-09-18 18:44:47.750 261 12525.23 103.25 54594.12 88888.00 2015-09-18 18:44:47.875 261 12525.23 103.22 54594.12 88888.00 2015-09-18 18:44:48.000 261 12525.23 103.20 54594.15 88888.00 2015-09-18 18:44:48.125 261 12525.25 103.20 54594.15 88888.00 2015-09-18 18:44:48.250 261 12525.23 103.20 54594.15 88888.00 2015-09-18 18:44:48.375 261 12525.17 103.20 54594.12 88888.00 2015-09-18 18:44:48.500 261 12525.15 103.20 54594.15 88888.00 2015-09-18 18:44:48.625 261 12525.17 103.22 54594.15 88888.00 2015-09-18 18:44:48.750 261 12525.20 103.20 54594.15 88888.00 2015-09-18 18:44:48.875 261 12525.20 103.17 54594.15 88888.00 2015-09-18 18:44:49.000 261 12525.20 103.17 54594.15 88888.00 2015-09-18 18:44:49.125 261 12525.15 103.15 54594.18 88888.00 2015-09-18 18:44:49.250 261 12525.02 103.12 54594.15 88888.00 2015-09-18 18:44:49.375 261 12525.02 103.08 54594.15 88888.00 2015-09-18 18:44:49.500 261 12525.02 103.10 54594.18 88888.00 2015-09-18 18:44:49.625 261 12524.98 103.17 54594.20 88888.00 2015-09-18 18:44:49.750 261 12524.98 103.17 54594.22 88888.00 2015-09-18 18:44:49.875 261 12525.00 103.10 54594.20 88888.00 2015-09-18 18:44:50.000 261 12525.00 103.10 54594.18 88888.00 2015-09-18 18:44:50.125 261 12524.98 103.12 54594.20 88888.00 2015-09-18 18:44:50.250 261 12524.85 103.12 54594.20 88888.00 2015-09-18 18:44:50.375 261 12524.88 103.10 54594.20 88888.00 2015-09-18 18:44:50.500 261 12524.85 103.10 54594.20 88888.00 2015-09-18 18:44:50.625 261 12524.83 103.03 54594.20 88888.00 2015-09-18 18:44:50.750 261 12524.83 103.00 54594.20 88888.00 2015-09-18 18:44:50.875 261 12524.83 103.00 54594.22 88888.00 2015-09-18 18:44:51.000 261 12524.85 103.03 54594.22 88888.00 2015-09-18 18:44:51.125 261 12524.83 103.05 54594.20 88888.00 2015-09-18 18:44:51.250 261 12524.80 103.00 54594.20 88888.00 2015-09-18 18:44:51.375 261 12524.77 102.97 54594.20 88888.00 2015-09-18 18:44:51.500 261 12524.75 102.97 54594.20 88888.00 2015-09-18 18:44:51.625 261 12524.70 102.97 54594.22 88888.00 2015-09-18 18:44:51.750 261 12524.65 102.97 54594.22 88888.00 2015-09-18 18:44:51.875 261 12524.70 102.97 54594.25 88888.00 2015-09-18 18:44:52.000 261 12524.70 102.92 54594.22 88888.00 2015-09-18 18:44:52.125 261 12524.62 102.92 54594.22 88888.00 2015-09-18 18:44:52.250 261 12524.60 102.90 54594.25 88888.00 2015-09-18 18:44:52.375 261 12524.67 102.92 54594.28 88888.00 2015-09-18 18:44:52.500 261 12524.70 102.92 54594.28 88888.00 2015-09-18 18:44:52.625 261 12524.65 102.88 54594.25 88888.00 2015-09-18 18:44:52.750 261 12524.55 102.83 54594.22 88888.00 2015-09-18 18:44:52.875 261 12524.50 102.83 54594.25 88888.00 2015-09-18 18:44:53.000 261 12524.50 102.85 54594.28 88888.00 2015-09-18 18:44:53.125 261 12524.52 102.85 54594.30 88888.00 2015-09-18 18:44:53.250 261 12524.52 102.83 54594.30 88888.00 2015-09-18 18:44:53.375 261 12524.50 102.83 54594.28 88888.00 2015-09-18 18:44:53.500 261 12524.48 102.78 54594.28 88888.00 2015-09-18 18:44:53.625 261 12524.45 102.78 54594.28 88888.00 2015-09-18 18:44:53.750 261 12524.48 102.78 54594.28 88888.00 2015-09-18 18:44:53.875 261 12524.48 102.78 54594.28 88888.00 2015-09-18 18:44:54.000 261 12524.50 102.72 54594.28 88888.00 2015-09-18 18:44:54.125 261 12524.40 102.70 54594.28 88888.00 2015-09-18 18:44:54.250 261 12524.35 102.75 54594.28 88888.00 2015-09-18 18:44:54.375 261 12524.40 102.75 54594.25 88888.00 2015-09-18 18:44:54.500 261 12524.40 102.72 54594.25 88888.00 2015-09-18 18:44:54.625 261 12524.33 102.70 54594.25 88888.00 2015-09-18 18:44:54.750 261 12524.30 102.70 54594.28 88888.00 2015-09-18 18:44:54.875 261 12524.33 102.67 54594.28 88888.00 2015-09-18 18:44:55.000 261 12524.35 102.65 54594.28 88888.00 2015-09-18 18:44:55.125 261 12524.35 102.67 54594.30 88888.00 2015-09-18 18:44:55.250 261 12524.35 102.60 54594.28 88888.00 2015-09-18 18:44:55.375 261 12524.33 102.60 54594.28 88888.00 2015-09-18 18:44:55.500 261 12524.27 102.60 54594.30 88888.00 2015-09-18 18:44:55.625 261 12524.23 102.60 54594.28 88888.00 2015-09-18 18:44:55.750 261 12524.25 102.58 54594.28 88888.00 2015-09-18 18:44:55.875 261 12524.23 102.55 54594.30 88888.00 2015-09-18 18:44:56.000 261 12524.17 102.53 54594.28 88888.00 2015-09-18 18:44:56.125 261 12524.10 102.50 54594.28 88888.00 2015-09-18 18:44:56.250 261 12524.10 102.47 54594.30 88888.00 2015-09-18 18:44:56.375 261 12524.10 102.50 54594.30 88888.00 2015-09-18 18:44:56.500 261 12524.08 102.50 54594.32 88888.00 2015-09-18 18:44:56.625 261 12524.05 102.47 54594.30 88888.00 2015-09-18 18:44:56.750 261 12524.02 102.45 54594.32 88888.00 2015-09-18 18:44:56.875 261 12524.02 102.42 54594.30 88888.00 2015-09-18 18:44:57.000 261 12524.02 102.42 54594.30 88888.00 2015-09-18 18:44:57.125 261 12524.02 102.42 54594.32 88888.00 2015-09-18 18:44:57.250 261 12523.98 102.40 54594.35 88888.00 2015-09-18 18:44:57.375 261 12524.00 102.40 54594.32 88888.00 2015-09-18 18:44:57.500 261 12524.02 102.38 54594.32 88888.00 2015-09-18 18:44:57.625 261 12524.05 102.38 54594.32 88888.00 2015-09-18 18:44:57.750 261 12524.00 102.38 54594.35 88888.00 2015-09-18 18:44:57.875 261 12523.95 102.35 54594.32 88888.00 2015-09-18 18:44:58.000 261 12523.92 102.33 54594.35 88888.00 2015-09-18 18:44:58.125 261 12523.95 102.35 54594.38 88888.00 2015-09-18 18:44:58.250 261 12523.90 102.30 54594.35 88888.00 2015-09-18 18:44:58.375 261 12523.83 102.30 54594.35 88888.00 2015-09-18 18:44:58.500 261 12523.70 102.28 54594.35 88888.00 2015-09-18 18:44:58.625 261 12523.70 102.28 54594.35 88888.00 2015-09-18 18:44:58.750 261 12523.70 102.25 54594.38 88888.00 2015-09-18 18:44:58.875 261 12523.67 102.28 54594.38 88888.00 2015-09-18 18:44:59.000 261 12523.70 102.28 54594.35 88888.00 2015-09-18 18:44:59.125 261 12523.73 102.28 54594.38 88888.00 2015-09-18 18:44:59.250 261 12523.70 102.20 54594.38 88888.00 2015-09-18 18:44:59.375 261 12523.73 102.20 54594.38 88888.00 2015-09-18 18:44:59.500 261 12523.65 102.15 54594.38 88888.00 2015-09-18 18:44:59.625 261 12523.60 102.12 54594.40 88888.00 2015-09-18 18:44:59.750 261 12523.62 102.12 54594.38 88888.00 2015-09-18 18:44:59.875 261 12523.67 102.15 54594.38 88888.00 2015-09-18 18:45:00.000 261 12523.67 102.12 54594.38 88888.00 2015-09-18 18:45:00.125 261 12523.65 102.08 54594.40 88888.00 2015-09-18 18:45:00.250 261 12523.62 102.10 54594.40 88888.00 2015-09-18 18:45:00.375 261 12523.67 102.08 54594.40 88888.00 2015-09-18 18:45:00.500 261 12523.70 102.08 54594.40 88888.00 2015-09-18 18:45:00.625 261 12523.70 102.10 54594.40 88888.00 2015-09-18 18:45:00.750 261 12523.60 102.05 54594.38 88888.00 2015-09-18 18:45:00.875 261 12523.52 102.03 54594.38 88888.00 2015-09-18 18:45:01.000 261 12523.55 102.00 54594.38 88888.00 2015-09-18 18:45:01.125 261 12523.52 102.03 54594.40 88888.00 2015-09-18 18:45:01.250 261 12523.50 102.00 54594.40 88888.00 2015-09-18 18:45:01.375 261 12523.52 102.00 54594.43 88888.00 2015-09-18 18:45:01.500 261 12523.50 102.00 54594.40 88888.00 2015-09-18 18:45:01.625 261 12523.45 101.97 54594.40 88888.00 2015-09-18 18:45:01.750 261 12523.45 102.00 54594.40 88888.00 2015-09-18 18:45:01.875 261 12523.42 102.00 54594.40 88888.00 2015-09-18 18:45:02.000 261 12523.42 101.97 54594.38 88888.00 2015-09-18 18:45:02.125 261 12523.42 101.97 54594.38 88888.00 2015-09-18 18:45:02.250 261 12523.42 101.92 54594.43 88888.00 2015-09-18 18:45:02.375 261 12523.45 101.90 54594.43 88888.00 2015-09-18 18:45:02.500 261 12523.40 101.90 54594.40 88888.00 2015-09-18 18:45:02.625 261 12523.38 101.90 54594.43 88888.00 2015-09-18 18:45:02.750 261 12523.45 101.90 54594.43 88888.00 2015-09-18 18:45:02.875 261 12523.45 101.88 54594.43 88888.00 2015-09-18 18:45:03.000 261 12523.40 101.85 54594.43 88888.00 2015-09-18 18:45:03.125 261 12523.40 101.88 54594.43 88888.00 2015-09-18 18:45:03.250 261 12523.33 101.88 54594.43 88888.00 2015-09-18 18:45:03.375 261 12523.27 101.88 54594.45 88888.00 2015-09-18 18:45:03.500 261 12523.35 101.88 54594.45 88888.00 2015-09-18 18:45:03.625 261 12523.35 101.85 54594.45 88888.00 2015-09-18 18:45:03.750 261 12523.30 101.80 54594.43 88888.00 2015-09-18 18:45:03.875 261 12523.30 101.78 54594.43 88888.00 2015-09-18 18:45:04.000 261 12523.27 101.80 54594.40 88888.00 2015-09-18 18:45:04.125 261 12523.25 101.78 54594.43 88888.00 2015-09-18 18:45:04.250 261 12523.25 101.75 54594.45 88888.00 2015-09-18 18:45:04.375 261 12523.25 101.78 54594.43 88888.00 2015-09-18 18:45:04.500 261 12523.20 101.78 54594.45 88888.00 2015-09-18 18:45:04.625 261 12523.20 101.78 54594.47 88888.00 2015-09-18 18:45:04.750 261 12523.20 101.75 54594.45 88888.00 2015-09-18 18:45:04.875 261 12523.17 101.72 54594.43 88888.00 2015-09-18 18:45:05.000 261 12523.17 101.70 54594.45 88888.00 2015-09-18 18:45:05.125 261 12523.15 101.70 54594.45 88888.00 2015-09-18 18:45:05.250 261 12523.20 101.72 54594.47 88888.00 2015-09-18 18:45:05.375 261 12523.20 101.72 54594.47 88888.00 2015-09-18 18:45:05.500 261 12523.20 101.70 54594.45 88888.00 2015-09-18 18:45:05.625 261 12523.23 101.70 54594.45 88888.00 2015-09-18 18:45:05.750 261 12523.20 101.72 54594.45 88888.00 2015-09-18 18:45:05.875 261 12523.20 101.75 54594.43 88888.00 2015-09-18 18:45:06.000 261 12523.17 101.72 54594.43 88888.00 2015-09-18 18:45:06.125 261 12523.17 101.70 54594.43 88888.00 2015-09-18 18:45:06.250 261 12523.20 101.67 54594.45 88888.00 2015-09-18 18:45:06.375 261 12523.25 101.70 54594.40 88888.00 2015-09-18 18:45:06.500 261 12523.17 101.72 54594.43 88888.00 2015-09-18 18:45:06.625 261 12523.20 101.70 54594.43 88888.00 2015-09-18 18:45:06.750 261 12523.15 101.67 54594.43 88888.00 2015-09-18 18:45:06.875 261 12523.15 101.70 54594.43 88888.00 2015-09-18 18:45:07.000 261 12523.15 101.67 54594.43 88888.00 2015-09-18 18:45:07.125 261 12523.17 101.67 54594.43 88888.00 2015-09-18 18:45:07.250 261 12523.15 101.62 54594.43 88888.00 2015-09-18 18:45:07.375 261 12523.12 101.62 54594.43 88888.00 2015-09-18 18:45:07.500 261 12523.12 101.65 54594.43 88888.00 2015-09-18 18:45:07.625 261 12523.15 101.62 54594.43 88888.00 2015-09-18 18:45:07.750 261 12523.20 101.65 54594.40 88888.00 2015-09-18 18:45:07.875 261 12523.23 101.65 54594.38 88888.00 2015-09-18 18:45:08.000 261 12523.25 101.67 54594.40 88888.00 2015-09-18 18:45:08.125 261 12523.17 101.67 54594.40 88888.00 2015-09-18 18:45:08.250 261 12523.10 101.65 54594.43 88888.00 2015-09-18 18:45:08.375 261 12523.20 101.62 54594.40 88888.00 2015-09-18 18:45:08.500 261 12523.20 101.65 54594.43 88888.00 2015-09-18 18:45:08.625 261 12523.20 101.65 54594.43 88888.00 2015-09-18 18:45:08.750 261 12523.20 101.65 54594.40 88888.00 2015-09-18 18:45:08.875 261 12523.23 101.65 54594.40 88888.00 2015-09-18 18:45:09.000 261 12523.20 101.67 54594.43 88888.00 2015-09-18 18:45:09.125 261 12523.20 101.72 54594.45 88888.00 2015-09-18 18:45:09.250 261 12523.17 101.67 54594.43 88888.00 2015-09-18 18:45:09.375 261 12523.17 101.67 54594.40 88888.00 2015-09-18 18:45:09.500 261 12523.20 101.70 54594.43 88888.00 2015-09-18 18:45:09.625 261 12523.17 101.72 54594.45 88888.00 2015-09-18 18:45:09.750 261 12523.12 101.67 54594.43 88888.00 2015-09-18 18:45:09.875 261 12523.15 101.67 54594.43 88888.00 2015-09-18 18:45:10.000 261 12523.17 101.67 54594.40 88888.00 2015-09-18 18:45:10.125 261 12523.15 101.65 54594.40 88888.00 2015-09-18 18:45:10.250 261 12523.17 101.67 54594.40 88888.00 2015-09-18 18:45:10.375 261 12523.23 101.70 54594.43 88888.00 2015-09-18 18:45:10.500 261 12523.15 101.70 54594.43 88888.00 2015-09-18 18:45:10.625 261 12523.08 101.70 54594.43 88888.00 2015-09-18 18:45:10.750 261 12523.08 101.67 54594.40 88888.00 2015-09-18 18:45:10.875 261 12523.10 101.70 54594.43 88888.00 2015-09-18 18:45:11.000 261 12523.17 101.67 54594.40 88888.00 2015-09-18 18:45:11.125 261 12523.15 101.67 54594.40 88888.00 2015-09-18 18:45:11.250 261 12523.08 101.65 54594.40 88888.00 2015-09-18 18:45:11.375 261 12523.12 101.67 54594.38 88888.00 2015-09-18 18:45:11.500 261 12523.12 101.67 54594.35 88888.00 2015-09-18 18:45:11.625 261 12523.23 101.70 54594.38 88888.00 2015-09-18 18:45:11.750 261 12523.20 101.70 54594.38 88888.00 2015-09-18 18:45:11.875 261 12523.20 101.70 54594.38 88888.00 2015-09-18 18:45:12.000 261 12523.17 101.70 54594.38 88888.00 2015-09-18 18:45:12.125 261 12523.20 101.72 54594.38 88888.00 2015-09-18 18:45:12.250 261 12523.23 101.70 54594.38 88888.00 2015-09-18 18:45:12.375 261 12523.23 101.70 54594.38 88888.00 2015-09-18 18:45:12.500 261 12523.20 101.72 54594.35 88888.00 2015-09-18 18:45:12.625 261 12523.17 101.70 54594.38 88888.00 2015-09-18 18:45:12.750 261 12523.20 101.70 54594.38 88888.00 2015-09-18 18:45:12.875 261 12523.23 101.72 54594.38 88888.00 2015-09-18 18:45:13.000 261 12523.20 101.72 54594.38 88888.00 2015-09-18 18:45:13.125 261 12523.20 101.75 54594.38 88888.00 2015-09-18 18:45:13.250 261 12523.12 101.70 54594.38 88888.00 2015-09-18 18:45:13.375 261 12523.12 101.72 54594.38 88888.00 2015-09-18 18:45:13.500 261 12523.17 101.78 54594.38 88888.00 2015-09-18 18:45:13.625 261 12523.17 101.78 54594.38 88888.00 2015-09-18 18:45:13.750 261 12523.17 101.78 54594.38 88888.00 2015-09-18 18:45:13.875 261 12523.23 101.78 54594.38 88888.00 2015-09-18 18:45:14.000 261 12523.25 101.80 54594.35 88888.00 2015-09-18 18:45:14.125 261 12523.27 101.88 54594.35 88888.00 2015-09-18 18:45:14.250 261 12523.25 102.08 54594.35 88888.00 2015-09-18 18:45:14.375 261 12523.27 102.00 54594.32 88888.00 2015-09-18 18:45:14.500 261 12523.27 101.65 54594.32 88888.00 2015-09-18 18:45:14.625 261 12523.27 101.62 54594.35 88888.00 2015-09-18 18:45:14.750 261 12523.30 101.78 54594.35 88888.00 2015-09-18 18:45:14.875 261 12523.33 101.83 54594.35 88888.00 2015-09-18 18:45:15.000 261 12523.33 101.80 54594.32 88888.00 2015-09-18 18:45:15.125 261 12523.33 101.80 54594.32 88888.00 2015-09-18 18:45:15.250 261 12523.25 101.80 54594.32 88888.00 2015-09-18 18:45:15.375 261 12523.27 101.78 54594.35 88888.00 2015-09-18 18:45:15.500 261 12523.27 101.80 54594.35 88888.00 2015-09-18 18:45:15.625 261 12523.30 101.80 54594.32 88888.00 2015-09-18 18:45:15.750 261 12523.30 101.78 54594.30 88888.00 2015-09-18 18:45:15.875 261 12523.27 101.80 54594.32 88888.00 2015-09-18 18:45:16.000 261 12523.25 101.80 54594.32 88888.00 2015-09-18 18:45:16.125 261 12523.20 101.83 54594.32 88888.00 2015-09-18 18:45:16.250 261 12523.23 101.80 54594.32 88888.00 2015-09-18 18:45:16.375 261 12523.27 101.83 54594.32 88888.00 2015-09-18 18:45:16.500 261 12523.25 101.85 54594.32 88888.00 2015-09-18 18:45:16.625 261 12523.23 101.90 54594.32 88888.00 2015-09-18 18:45:16.750 261 12523.20 101.85 54594.28 88888.00 2015-09-18 18:45:16.875 261 12523.20 101.83 54594.28 88888.00 2015-09-18 18:45:17.000 261 12523.25 101.80 54594.30 88888.00 2015-09-18 18:45:17.125 261 12523.27 101.83 54594.30 88888.00 2015-09-18 18:45:17.250 261 12523.25 101.78 54594.28 88888.00 2015-09-18 18:45:17.375 261 12523.30 101.83 54594.30 88888.00 2015-09-18 18:45:17.500 261 12523.33 101.85 54594.28 88888.00 2015-09-18 18:45:17.625 261 12523.35 101.83 54594.32 88888.00 2015-09-18 18:45:17.750 261 12523.38 101.83 54594.30 88888.00 2015-09-18 18:45:17.875 261 12523.40 101.83 54594.28 88888.00 2015-09-18 18:45:18.000 261 12523.42 101.83 54594.25 88888.00 2015-09-18 18:45:18.125 261 12523.48 101.80 54594.25 88888.00 2015-09-18 18:45:18.250 261 12523.45 101.80 54594.25 88888.00 2015-09-18 18:45:18.375 261 12523.40 101.80 54594.22 88888.00 2015-09-18 18:45:18.500 261 12523.35 101.83 54594.22 88888.00 2015-09-18 18:45:18.625 261 12523.38 101.83 54594.25 88888.00 2015-09-18 18:45:18.750 261 12523.42 101.80 54594.20 88888.00 2015-09-18 18:45:18.875 261 12523.48 101.80 54594.22 88888.00 2015-09-18 18:45:19.000 261 12523.55 101.78 54594.22 88888.00 2015-09-18 18:45:19.125 261 12523.55 101.83 54594.25 88888.00 2015-09-18 18:45:19.250 261 12523.48 101.80 54594.22 88888.00 2015-09-18 18:45:19.375 261 12523.55 101.78 54594.22 88888.00 2015-09-18 18:45:19.500 261 12523.58 101.80 54594.25 88888.00 2015-09-18 18:45:19.625 261 12523.55 101.78 54594.22 88888.00 2015-09-18 18:45:19.750 261 12523.52 101.80 54594.20 88888.00 2015-09-18 18:45:19.875 261 12523.52 101.80 54594.20 88888.00 2015-09-18 18:45:20.000 261 12523.52 101.80 54594.20 88888.00 2015-09-18 18:45:20.125 261 12523.55 101.80 54594.22 88888.00 2015-09-18 18:45:20.250 261 12523.52 101.80 54594.22 88888.00 2015-09-18 18:45:20.375 261 12523.60 101.80 54594.22 88888.00 2015-09-18 18:45:20.500 261 12523.62 101.80 54594.22 88888.00 2015-09-18 18:45:20.625 261 12523.65 101.80 54594.20 88888.00 2015-09-18 18:45:20.750 261 12523.67 101.78 54594.20 88888.00 2015-09-18 18:45:20.875 261 12523.70 101.80 54594.22 88888.00 2015-09-18 18:45:21.000 261 12523.73 101.80 54594.20 88888.00 2015-09-18 18:45:21.125 261 12523.67 101.80 54594.18 88888.00 2015-09-18 18:45:21.250 261 12523.62 101.80 54594.18 88888.00 2015-09-18 18:45:21.375 261 12523.67 101.80 54594.18 88888.00 2015-09-18 18:45:21.500 261 12523.73 101.80 54594.20 88888.00 2015-09-18 18:45:21.625 261 12523.75 101.78 54594.20 88888.00 2015-09-18 18:45:21.750 261 12523.75 101.75 54594.20 88888.00 2015-09-18 18:45:21.875 261 12523.70 101.72 54594.18 88888.00 2015-09-18 18:45:22.000 261 12523.70 101.75 54594.18 88888.00 2015-09-18 18:45:22.125 261 12523.67 101.72 54594.18 88888.00 2015-09-18 18:45:22.250 261 12523.67 101.70 54594.18 88888.00 2015-09-18 18:45:22.375 261 12523.70 101.72 54594.18 88888.00 2015-09-18 18:45:22.500 261 12523.70 101.75 54594.20 88888.00 2015-09-18 18:45:22.625 261 12523.67 101.70 54594.18 88888.00 2015-09-18 18:45:22.750 261 12523.67 101.67 54594.18 88888.00 2015-09-18 18:45:22.875 261 12523.75 101.67 54594.18 88888.00 2015-09-18 18:45:23.000 261 12523.77 101.70 54594.18 88888.00 2015-09-18 18:45:23.125 261 12523.77 101.70 54594.18 88888.00 2015-09-18 18:45:23.250 261 12523.83 101.70 54594.20 88888.00 2015-09-18 18:45:23.375 261 12523.88 101.72 54594.18 88888.00 2015-09-18 18:45:23.500 261 12523.92 101.67 54594.15 88888.00 2015-09-18 18:45:23.625 261 12523.90 101.67 54594.15 88888.00 2015-09-18 18:45:23.750 261 12523.90 101.67 54594.15 88888.00 2015-09-18 18:45:23.875 261 12523.92 101.67 54594.15 88888.00 2015-09-18 18:45:24.000 261 12524.00 101.67 54594.12 88888.00 2015-09-18 18:45:24.125 261 12524.00 101.67 54594.15 88888.00 2015-09-18 18:45:24.250 261 12524.00 101.62 54594.18 88888.00 2015-09-18 18:45:24.375 261 12524.02 101.58 54594.15 88888.00 2015-09-18 18:45:24.500 261 12524.00 101.58 54594.12 88888.00 2015-09-18 18:45:24.625 261 12524.02 101.60 54594.12 88888.00 2015-09-18 18:45:24.750 261 12524.00 101.60 54594.12 88888.00 2015-09-18 18:45:24.875 261 12523.95 101.58 54594.12 88888.00 2015-09-18 18:45:25.000 261 12524.00 101.58 54594.10 88888.00 2015-09-18 18:45:25.125 261 12524.02 101.58 54594.10 88888.00 2015-09-18 18:45:25.250 261 12524.00 101.53 54594.12 88888.00 2015-09-18 18:45:25.375 261 12523.98 101.53 54594.12 88888.00 2015-09-18 18:45:25.500 261 12524.00 101.50 54594.12 88888.00 2015-09-18 18:45:25.625 261 12524.05 101.50 54594.10 88888.00 2015-09-18 18:45:25.750 261 12524.08 101.53 54594.10 88888.00 2015-09-18 18:45:25.875 261 12524.12 101.50 54594.10 88888.00 2015-09-18 18:45:26.000 261 12524.12 101.50 54594.07 88888.00 2015-09-18 18:45:26.125 261 12524.08 101.53 54594.07 88888.00 2015-09-18 18:45:26.250 261 12524.02 101.50 54594.07 88888.00 2015-09-18 18:45:26.375 261 12524.05 101.50 54594.07 88888.00 2015-09-18 18:45:26.500 261 12524.08 101.47 54594.07 88888.00 2015-09-18 18:45:26.625 261 12524.10 101.47 54594.07 88888.00 2015-09-18 18:45:26.750 261 12524.10 101.50 54594.07 88888.00 2015-09-18 18:45:26.875 261 12524.15 101.47 54594.05 88888.00 2015-09-18 18:45:27.000 261 12524.20 101.47 54594.05 88888.00 2015-09-18 18:45:27.125 261 12524.23 101.47 54594.05 88888.00 2015-09-18 18:45:27.250 261 12524.20 101.40 54594.05 88888.00 2015-09-18 18:45:27.375 261 12524.30 101.40 54594.03 88888.00 2015-09-18 18:45:27.500 261 12524.33 101.40 54594.00 88888.00 2015-09-18 18:45:27.625 261 12524.30 101.38 54594.03 88888.00 2015-09-18 18:45:27.750 261 12524.33 101.40 54594.03 88888.00 2015-09-18 18:45:27.875 261 12524.35 101.40 54594.03 88888.00 2015-09-18 18:45:28.000 261 12524.38 101.35 54594.00 88888.00 2015-09-18 18:45:28.125 261 12524.40 101.35 54594.03 88888.00 2015-09-18 18:45:28.250 261 12524.38 101.33 54594.05 88888.00 2015-09-18 18:45:28.375 261 12524.40 101.33 54594.03 88888.00 2015-09-18 18:45:28.500 261 12524.40 101.28 54594.05 88888.00 2015-09-18 18:45:28.625 261 12524.45 101.25 54594.03 88888.00 2015-09-18 18:45:28.750 261 12524.48 101.25 54594.00 88888.00 2015-09-18 18:45:28.875 261 12524.48 101.25 54594.00 88888.00 2015-09-18 18:45:29.000 261 12524.50 101.22 54593.97 88888.00 2015-09-18 18:45:29.125 261 12524.52 101.22 54594.00 88888.00 2015-09-18 18:45:29.250 261 12524.48 101.22 54594.00 88888.00 2015-09-18 18:45:29.375 261 12524.45 101.20 54594.00 88888.00 2015-09-18 18:45:29.500 261 12524.45 101.20 54594.03 88888.00 2015-09-18 18:45:29.625 261 12524.50 101.20 54594.05 88888.00 2015-09-18 18:45:29.750 261 12524.48 101.15 54594.05 88888.00 2015-09-18 18:45:29.875 261 12524.45 101.15 54594.00 88888.00 2015-09-18 18:45:30.000 261 12524.50 101.15 54594.00 88888.00 2015-09-18 18:45:30.125 261 12524.55 101.17 54594.00 88888.00 2015-09-18 18:45:30.250 261 12524.58 101.12 54594.03 88888.00 2015-09-18 18:45:30.375 261 12524.58 101.10 54594.03 88888.00 2015-09-18 18:45:30.500 261 12524.60 101.10 54594.00 88888.00 2015-09-18 18:45:30.625 261 12524.62 101.12 54594.00 88888.00 2015-09-18 18:45:30.750 261 12524.58 101.12 54594.00 88888.00 2015-09-18 18:45:30.875 261 12524.58 101.08 54594.00 88888.00 2015-09-18 18:45:31.000 261 12524.62 101.08 54594.00 88888.00 2015-09-18 18:45:31.125 261 12524.65 101.08 54594.00 88888.00 2015-09-18 18:45:31.250 261 12524.62 101.08 54594.00 88888.00 2015-09-18 18:45:31.375 261 12524.62 101.10 54594.00 88888.00 2015-09-18 18:45:31.500 261 12524.60 101.08 54593.97 88888.00 2015-09-18 18:45:31.625 261 12524.65 101.08 54593.97 88888.00 2015-09-18 18:45:31.750 261 12524.65 101.10 54594.00 88888.00 2015-09-18 18:45:31.875 261 12524.67 101.12 54594.00 88888.00 2015-09-18 18:45:32.000 261 12524.73 101.10 54593.97 88888.00 2015-09-18 18:45:32.125 261 12524.80 101.08 54594.00 88888.00 2015-09-18 18:45:32.250 261 12524.75 101.03 54594.00 88888.00 2015-09-18 18:45:32.375 261 12524.73 101.00 54594.00 88888.00 2015-09-18 18:45:32.500 261 12524.75 101.00 54594.00 88888.00 2015-09-18 18:45:32.625 261 12524.77 101.00 54593.97 88888.00 2015-09-18 18:45:32.750 261 12524.77 100.97 54593.97 88888.00 2015-09-18 18:45:32.875 261 12524.80 100.97 54593.95 88888.00 2015-09-18 18:45:33.000 261 12524.83 100.97 54593.95 88888.00 2015-09-18 18:45:33.125 261 12524.80 100.97 54593.95 88888.00 2015-09-18 18:45:33.250 261 12524.80 100.97 54593.93 88888.00 2015-09-18 18:45:33.375 261 12524.83 100.97 54593.97 88888.00 2015-09-18 18:45:33.500 261 12524.83 101.00 54593.97 88888.00 2015-09-18 18:45:33.625 261 12524.83 100.97 54593.97 88888.00 2015-09-18 18:45:33.750 261 12524.85 101.00 54593.97 88888.00 2015-09-18 18:45:33.875 261 12524.85 100.97 54593.95 88888.00 2015-09-18 18:45:34.000 261 12524.83 100.97 54593.95 88888.00 2015-09-18 18:45:34.125 261 12524.80 100.97 54593.97 88888.00 2015-09-18 18:45:34.250 261 12524.77 100.95 54593.95 88888.00 2015-09-18 18:45:34.375 261 12524.77 100.95 54593.93 88888.00 2015-09-18 18:45:34.500 261 12524.75 100.97 54593.95 88888.00 2015-09-18 18:45:34.625 261 12524.83 100.97 54593.97 88888.00 2015-09-18 18:45:34.750 261 12524.88 100.97 54594.00 88888.00 2015-09-18 18:45:34.875 261 12524.85 100.92 54593.95 88888.00 2015-09-18 18:45:35.000 261 12524.83 100.90 54593.93 88888.00 2015-09-18 18:45:35.125 261 12524.80 100.92 54593.97 88888.00 2015-09-18 18:45:35.250 261 12524.80 100.92 54593.97 88888.00 2015-09-18 18:45:35.375 261 12524.80 100.95 54593.97 88888.00 2015-09-18 18:45:35.500 261 12524.77 100.92 54593.95 88888.00 2015-09-18 18:45:35.625 261 12524.80 100.90 54593.95 88888.00 2015-09-18 18:45:35.750 261 12524.83 100.88 54593.93 88888.00 2015-09-18 18:45:35.875 261 12524.85 100.90 54593.90 88888.00 2015-09-18 18:45:36.000 261 12524.88 100.92 54593.93 88888.00 2015-09-18 18:45:36.125 261 12524.90 100.92 54593.93 88888.00 2015-09-18 18:45:36.250 261 12524.88 100.90 54593.93 88888.00 2015-09-18 18:45:36.375 261 12524.98 100.85 54593.90 88888.00 2015-09-18 18:45:36.500 261 12524.95 100.85 54593.90 88888.00 2015-09-18 18:45:36.625 261 12524.92 100.83 54593.95 88888.00 2015-09-18 18:45:36.750 261 12524.90 100.83 54593.95 88888.00 2015-09-18 18:45:36.875 261 12524.90 100.83 54593.95 88888.00 2015-09-18 18:45:37.000 261 12524.88 100.85 54593.90 88888.00 2015-09-18 18:45:37.125 261 12524.90 100.85 54593.93 88888.00 2015-09-18 18:45:37.250 261 12524.95 100.85 54593.93 88888.00 2015-09-18 18:45:37.375 261 12524.98 100.85 54593.97 88888.00 2015-09-18 18:45:37.500 261 12524.98 100.83 54593.97 88888.00 2015-09-18 18:45:37.625 261 12524.90 100.80 54593.95 88888.00 2015-09-18 18:45:37.750 261 12524.88 100.83 54593.95 88888.00 2015-09-18 18:45:37.875 261 12524.88 100.83 54593.95 88888.00 2015-09-18 18:45:38.000 261 12524.92 100.83 54593.93 88888.00 2015-09-18 18:45:38.125 261 12524.98 100.83 54593.93 88888.00 2015-09-18 18:45:38.250 261 12525.00 100.83 54593.93 88888.00 2015-09-18 18:45:38.375 261 12525.02 100.80 54593.95 88888.00 2015-09-18 18:45:38.500 261 12525.02 100.80 54593.93 88888.00 2015-09-18 18:45:38.625 261 12525.05 100.83 54593.90 88888.00 2015-09-18 18:45:38.750 261 12525.05 100.85 54593.90 88888.00 2015-09-18 18:45:38.875 261 12525.05 100.85 54593.90 88888.00 2015-09-18 18:45:39.000 261 12525.08 100.85 54593.90 88888.00 2015-09-18 18:45:39.125 261 12525.10 100.85 54593.88 88888.00 2015-09-18 18:45:39.250 261 12525.10 100.85 54593.88 88888.00 2015-09-18 18:45:39.375 261 12525.12 100.88 54593.88 88888.00 2015-09-18 18:45:39.500 261 12525.15 100.88 54593.90 88888.00 2015-09-18 18:45:39.625 261 12525.17 100.85 54593.90 88888.00 2015-09-18 18:45:39.750 261 12525.17 100.83 54593.88 88888.00 2015-09-18 18:45:39.875 261 12525.12 100.85 54593.88 88888.00 2015-09-18 18:45:40.000 261 12525.17 100.83 54593.88 88888.00 2015-09-18 18:45:40.125 261 12525.17 100.85 54593.90 88888.00 2015-09-18 18:45:40.250 261 12525.12 100.85 54593.90 88888.00 2015-09-18 18:45:40.375 261 12525.12 100.83 54593.88 88888.00 2015-09-18 18:45:40.500 261 12525.15 100.85 54593.88 88888.00 2015-09-18 18:45:40.625 261 12525.23 100.83 54593.88 88888.00 2015-09-18 18:45:40.750 261 12525.23 100.85 54593.88 88888.00 2015-09-18 18:45:40.875 261 12525.20 100.85 54593.90 88888.00 2015-09-18 18:45:41.000 261 12525.17 100.83 54593.88 88888.00 2015-09-18 18:45:41.125 261 12525.15 100.80 54593.88 88888.00 2015-09-18 18:45:41.250 261 12525.23 100.78 54593.88 88888.00 2015-09-18 18:45:41.375 261 12525.27 100.80 54593.85 88888.00 2015-09-18 18:45:41.500 261 12525.30 100.78 54593.85 88888.00 2015-09-18 18:45:41.625 261 12525.27 100.80 54593.85 88888.00 2015-09-18 18:45:41.750 261 12525.30 100.80 54593.85 88888.00 2015-09-18 18:45:41.875 261 12525.27 100.80 54593.85 88888.00 2015-09-18 18:45:42.000 261 12525.33 100.80 54593.85 88888.00 2015-09-18 18:45:42.125 261 12525.38 100.78 54593.85 88888.00 2015-09-18 18:45:42.250 261 12525.38 100.72 54593.82 88888.00 2015-09-18 18:45:42.375 261 12525.38 100.75 54593.82 88888.00 2015-09-18 18:45:42.500 261 12525.33 100.75 54593.80 88888.00 2015-09-18 18:45:42.625 261 12525.33 100.72 54593.80 88888.00 2015-09-18 18:45:42.750 261 12525.42 100.70 54593.85 88888.00 2015-09-18 18:45:42.875 261 12525.52 100.72 54593.82 88888.00 2015-09-18 18:45:43.000 261 12525.50 100.72 54593.80 88888.00 2015-09-18 18:45:43.125 261 12525.45 100.72 54593.80 88888.00 2015-09-18 18:45:43.250 261 12525.45 100.72 54593.82 88888.00 2015-09-18 18:45:43.375 261 12525.50 100.72 54593.80 88888.00 2015-09-18 18:45:43.500 261 12525.48 100.75 54593.82 88888.00 2015-09-18 18:45:43.625 261 12525.48 100.72 54593.80 88888.00 2015-09-18 18:45:43.750 261 12525.52 100.72 54593.80 88888.00 2015-09-18 18:45:43.875 261 12525.58 100.72 54593.82 88888.00 2015-09-18 18:45:44.000 261 12525.58 100.67 54593.80 88888.00 2015-09-18 18:45:44.125 261 12525.50 100.70 54593.80 88888.00 2015-09-18 18:45:44.250 261 12525.52 100.67 54593.82 88888.00 2015-09-18 18:45:44.375 261 12525.60 100.67 54593.78 88888.00 2015-09-18 18:45:44.500 261 12525.65 100.70 54593.78 88888.00 2015-09-18 18:45:44.625 261 12525.67 100.70 54593.78 88888.00 2015-09-18 18:45:44.750 261 12525.67 100.67 54593.78 88888.00 2015-09-18 18:45:44.875 261 12525.65 100.58 54593.78 88888.00 2015-09-18 18:45:45.000 261 12525.62 100.55 54593.78 88888.00 2015-09-18 18:45:45.125 261 12525.60 100.55 54593.78 88888.00 2015-09-18 18:45:45.250 261 12525.62 100.53 54593.78 88888.00 2015-09-18 18:45:45.375 261 12525.65 100.53 54593.80 88888.00 2015-09-18 18:45:45.500 261 12525.70 100.53 54593.78 88888.00 2015-09-18 18:45:45.625 261 12525.75 100.55 54593.80 88888.00 2015-09-18 18:45:45.750 261 12525.77 100.53 54593.80 88888.00 2015-09-18 18:45:45.875 261 12525.73 100.53 54593.80 88888.00 2015-09-18 18:45:46.000 261 12525.70 100.47 54593.78 88888.00 2015-09-18 18:45:46.125 261 12525.77 100.50 54593.75 88888.00 2015-09-18 18:45:46.250 261 12525.75 100.47 54593.80 88888.00 2015-09-18 18:45:46.375 261 12525.77 100.45 54593.78 88888.00 2015-09-18 18:45:46.500 261 12525.83 100.47 54593.78 88888.00 2015-09-18 18:45:46.625 261 12525.83 100.47 54593.78 88888.00 2015-09-18 18:45:46.750 261 12525.83 100.47 54593.75 88888.00 2015-09-18 18:45:46.875 261 12525.83 100.45 54593.78 88888.00 2015-09-18 18:45:47.000 261 12525.80 100.42 54593.78 88888.00 2015-09-18 18:45:47.125 261 12525.80 100.40 54593.78 88888.00 2015-09-18 18:45:47.250 261 12525.83 100.40 54593.80 88888.00 2015-09-18 18:45:47.375 261 12525.88 100.42 54593.80 88888.00 2015-09-18 18:45:47.500 261 12525.85 100.42 54593.80 88888.00 2015-09-18 18:45:47.625 261 12525.83 100.38 54593.78 88888.00 2015-09-18 18:45:47.750 261 12525.85 100.40 54593.78 88888.00 2015-09-18 18:45:47.875 261 12525.88 100.42 54593.75 88888.00 2015-09-18 18:45:48.000 261 12525.92 100.40 54593.75 88888.00 2015-09-18 18:45:48.125 261 12525.92 100.38 54593.80 88888.00 2015-09-18 18:45:48.250 261 12525.90 100.33 54593.80 88888.00 2015-09-18 18:45:48.375 261 12525.98 100.33 54593.82 88888.00 2015-09-18 18:45:48.500 261 12525.98 100.33 54593.80 88888.00 2015-09-18 18:45:48.625 261 12525.98 100.33 54593.80 88888.00 2015-09-18 18:45:48.750 261 12525.98 100.33 54593.80 88888.00 2015-09-18 18:45:48.875 261 12525.98 100.33 54593.82 88888.00 2015-09-18 18:45:49.000 261 12525.95 100.28 54593.80 88888.00 2015-09-18 18:45:49.125 261 12526.02 100.30 54593.82 88888.00 2015-09-18 18:45:49.250 261 12526.02 100.30 54593.80 88888.00 2015-09-18 18:45:49.375 261 12526.00 100.25 54593.78 88888.00 2015-09-18 18:45:49.500 261 12526.00 100.28 54593.72 88888.00 2015-09-18 18:45:49.625 261 12525.98 100.25 54593.78 88888.00 2015-09-18 18:45:49.750 261 12526.02 100.25 54593.78 88888.00 2015-09-18 18:45:49.875 261 12526.05 100.22 54593.78 88888.00 2015-09-18 18:45:50.000 261 12526.00 100.20 54593.78 88888.00 2015-09-18 18:45:50.125 261 12525.98 100.17 54593.75 88888.00 2015-09-18 18:45:50.250 261 12525.98 100.15 54593.75 88888.00 2015-09-18 18:45:50.375 261 12526.00 100.15 54593.75 88888.00 2015-09-18 18:45:50.500 261 12526.02 100.15 54593.78 88888.00 2015-09-18 18:45:50.625 261 12526.10 100.15 54593.75 88888.00 2015-09-18 18:45:50.750 261 12526.08 100.20 54593.75 88888.00 2015-09-18 18:45:50.875 261 12526.05 100.15 54593.75 88888.00 2015-09-18 18:45:51.000 261 12526.05 100.15 54593.78 88888.00 2015-09-18 18:45:51.125 261 12526.00 100.12 54593.78 88888.00 2015-09-18 18:45:51.250 261 12525.98 100.12 54593.78 88888.00 2015-09-18 18:45:51.375 261 12526.05 100.12 54593.75 88888.00 2015-09-18 18:45:51.500 261 12526.08 100.08 54593.78 88888.00 2015-09-18 18:45:51.625 261 12526.12 100.08 54593.72 88888.00 2015-09-18 18:45:51.750 261 12526.15 100.05 54593.75 88888.00 2015-09-18 18:45:51.875 261 12526.15 100.05 54593.75 88888.00 2015-09-18 18:45:52.000 261 12526.02 100.05 54593.78 88888.00 2015-09-18 18:45:52.125 261 12525.92 100.05 54593.80 88888.00 2015-09-18 18:45:52.250 261 12525.98 100.08 54593.80 88888.00 2015-09-18 18:45:52.375 261 12526.02 100.08 54593.82 88888.00 2015-09-18 18:45:52.500 261 12525.98 100.03 54593.80 88888.00 2015-09-18 18:45:52.625 261 12525.95 100.00 54593.80 88888.00 2015-09-18 18:45:52.750 261 12525.95 100.03 54593.78 88888.00 2015-09-18 18:45:52.875 261 12526.00 100.00 54593.78 88888.00 2015-09-18 18:45:53.000 261 12526.02 99.95 54593.78 88888.00 2015-09-18 18:45:53.125 261 12526.05 99.92 54593.80 88888.00 2015-09-18 18:45:53.250 261 12526.10 99.92 54593.80 88888.00 2015-09-18 18:45:53.375 261 12526.10 99.92 54593.80 88888.00 2015-09-18 18:45:53.500 261 12526.00 99.92 54593.82 88888.00 2015-09-18 18:45:53.625 261 12526.02 99.90 54593.82 88888.00 2015-09-18 18:45:53.750 261 12526.05 99.88 54593.80 88888.00 2015-09-18 18:45:53.875 261 12526.05 99.88 54593.78 88888.00 2015-09-18 18:45:54.000 261 12526.05 99.88 54593.78 88888.00 2015-09-18 18:45:54.125 261 12526.05 99.88 54593.80 88888.00 2015-09-18 18:45:54.250 261 12526.02 99.85 54593.80 88888.00 2015-09-18 18:45:54.375 261 12526.12 99.85 54593.80 88888.00 2015-09-18 18:45:54.500 261 12526.08 99.85 54593.80 88888.00 2015-09-18 18:45:54.625 261 12526.08 99.85 54593.80 88888.00 2015-09-18 18:45:54.750 261 12526.05 99.85 54593.78 88888.00 2015-09-18 18:45:54.875 261 12526.00 99.83 54593.78 88888.00 2015-09-18 18:45:55.000 261 12526.00 99.83 54593.80 88888.00 2015-09-18 18:45:55.125 261 12525.98 99.80 54593.80 88888.00 2015-09-18 18:45:55.250 261 12526.00 99.78 54593.80 88888.00 2015-09-18 18:45:55.375 261 12526.08 99.75 54593.80 88888.00 2015-09-18 18:45:55.500 261 12526.10 99.78 54593.80 88888.00 2015-09-18 18:45:55.625 261 12526.05 99.72 54593.80 88888.00 2015-09-18 18:45:55.750 261 12526.05 99.72 54593.80 88888.00 2015-09-18 18:45:55.875 261 12526.00 99.70 54593.80 88888.00 2015-09-18 18:45:56.000 261 12526.00 99.72 54593.78 88888.00 2015-09-18 18:45:56.125 261 12526.02 99.72 54593.78 88888.00 2015-09-18 18:45:56.250 261 12526.05 99.70 54593.80 88888.00 2015-09-18 18:45:56.375 261 12526.08 99.67 54593.80 88888.00 2015-09-18 18:45:56.500 261 12526.05 99.65 54593.80 88888.00 2015-09-18 18:45:56.625 261 12526.08 99.62 54593.82 88888.00 2015-09-18 18:45:56.750 261 12526.10 99.60 54593.80 88888.00 2015-09-18 18:45:56.875 261 12526.12 99.62 54593.80 88888.00 2015-09-18 18:45:57.000 261 12526.23 99.60 54593.80 88888.00 2015-09-18 18:45:57.125 261 12526.30 99.62 54593.80 88888.00 2015-09-18 18:45:57.250 261 12526.20 99.60 54593.80 88888.00 2015-09-18 18:45:57.375 261 12526.17 99.58 54593.80 88888.00 2015-09-18 18:45:57.500 261 12526.17 99.60 54593.78 88888.00 2015-09-18 18:45:57.625 261 12526.23 99.58 54593.80 88888.00 2015-09-18 18:45:57.750 261 12526.23 99.58 54593.80 88888.00 2015-09-18 18:45:57.875 261 12526.20 99.58 54593.80 88888.00 2015-09-18 18:45:58.000 261 12526.25 99.58 54593.80 88888.00 2015-09-18 18:45:58.125 261 12526.25 99.58 54593.85 88888.00 2015-09-18 18:45:58.250 261 12526.33 99.55 54593.85 88888.00 2015-09-18 18:45:58.375 261 12526.30 99.55 54593.85 88888.00 2015-09-18 18:45:58.500 261 12526.27 99.53 54593.85 88888.00 2015-09-18 18:45:58.625 261 12526.25 99.50 54593.82 88888.00 2015-09-18 18:45:58.750 261 12526.30 99.50 54593.80 88888.00 2015-09-18 18:45:58.875 261 12526.33 99.50 54593.80 88888.00 2015-09-18 18:45:59.000 261 12526.35 99.53 54593.80 88888.00 2015-09-18 18:45:59.125 261 12526.33 99.50 54593.82 88888.00 2015-09-18 18:45:59.250 261 12526.33 99.50 54593.82 88888.00 2015-09-18 18:45:59.375 261 12526.35 99.50 54593.82 88888.00 2015-09-18 18:45:59.500 261 12526.25 99.50 54593.82 88888.00 2015-09-18 18:45:59.625 261 12526.15 99.47 54593.82 88888.00 2015-09-18 18:45:59.750 261 12526.15 99.45 54593.82 88888.00 2015-09-18 18:45:59.875 261 12526.27 99.47 54593.82 88888.00 2015-09-18 18:46:00.000 261 12526.35 99.47 54593.80 88888.00 2015-09-18 18:46:00.125 261 12526.33 99.47 54593.82 88888.00 2015-09-18 18:46:00.250 261 12526.30 99.42 54593.82 88888.00 2015-09-18 18:46:00.375 261 12526.38 99.42 54593.80 88888.00 2015-09-18 18:46:00.500 261 12526.38 99.47 54593.80 88888.00 2015-09-18 18:46:00.625 261 12526.45 99.50 54593.82 88888.00 2015-09-18 18:46:00.750 261 12526.45 99.50 54593.80 88888.00 2015-09-18 18:46:00.875 261 12526.42 99.47 54593.78 88888.00 2015-09-18 18:46:01.000 261 12526.42 99.45 54593.80 88888.00 2015-09-18 18:46:01.125 261 12526.42 99.45 54593.80 88888.00 2015-09-18 18:46:01.250 261 12526.45 99.45 54593.82 88888.00 2015-09-18 18:46:01.375 261 12526.48 99.47 54593.85 88888.00 2015-09-18 18:46:01.500 261 12526.48 99.45 54593.82 88888.00 2015-09-18 18:46:01.625 261 12526.42 99.42 54593.82 88888.00 2015-09-18 18:46:01.750 261 12526.40 99.40 54593.82 88888.00 2015-09-18 18:46:01.875 261 12526.40 99.38 54593.82 88888.00 2015-09-18 18:46:02.000 261 12526.42 99.35 54593.78 88888.00 2015-09-18 18:46:02.125 261 12526.45 99.38 54593.80 88888.00 2015-09-18 18:46:02.250 261 12526.45 99.33 54593.80 88888.00 2015-09-18 18:46:02.375 261 12526.50 99.35 54593.78 88888.00 2015-09-18 18:46:02.500 261 12526.55 99.35 54593.78 88888.00 2015-09-18 18:46:02.625 261 12526.55 99.35 54593.80 88888.00 2015-09-18 18:46:02.750 261 12526.52 99.30 54593.80 88888.00 2015-09-18 18:46:02.875 261 12526.48 99.28 54593.80 88888.00 2015-09-18 18:46:03.000 261 12526.50 99.30 54593.80 88888.00 2015-09-18 18:46:03.125 261 12526.52 99.30 54593.78 88888.00 2015-09-18 18:46:03.250 261 12526.58 99.25 54593.80 88888.00 2015-09-18 18:46:03.375 261 12526.55 99.25 54593.78 88888.00 2015-09-18 18:46:03.500 261 12526.55 99.28 54593.78 88888.00 2015-09-18 18:46:03.625 261 12526.62 99.25 54593.80 88888.00 2015-09-18 18:46:03.750 261 12526.62 99.25 54593.80 88888.00 2015-09-18 18:46:03.875 261 12526.58 99.25 54593.78 88888.00 2015-09-18 18:46:04.000 261 12526.58 99.25 54593.78 88888.00 2015-09-18 18:46:04.125 261 12526.52 99.28 54593.80 88888.00 2015-09-18 18:46:04.250 261 12526.50 99.28 54593.82 88888.00 2015-09-18 18:46:04.375 261 12526.52 99.25 54593.82 88888.00 2015-09-18 18:46:04.500 261 12526.52 99.25 54593.78 88888.00 2015-09-18 18:46:04.625 261 12526.55 99.25 54593.80 88888.00 2015-09-18 18:46:04.750 261 12526.60 99.22 54593.80 88888.00 2015-09-18 18:46:04.875 261 12526.70 99.22 54593.82 88888.00 2015-09-18 18:46:05.000 261 12526.75 99.22 54593.80 88888.00 2015-09-18 18:46:05.125 261 12526.73 99.22 54593.78 88888.00 2015-09-18 18:46:05.250 261 12526.62 99.20 54593.78 88888.00 2015-09-18 18:46:05.375 261 12526.58 99.15 54593.78 88888.00 2015-09-18 18:46:05.500 261 12526.62 99.15 54593.80 88888.00 2015-09-18 18:46:05.625 261 12526.65 99.17 54593.80 88888.00 2015-09-18 18:46:05.750 261 12526.67 99.17 54593.80 88888.00 2015-09-18 18:46:05.875 261 12526.70 99.15 54593.80 88888.00 2015-09-18 18:46:06.000 261 12526.70 99.12 54593.80 88888.00 2015-09-18 18:46:06.125 261 12526.70 99.10 54593.80 88888.00 2015-09-18 18:46:06.250 261 12526.67 99.05 54593.80 88888.00 2015-09-18 18:46:06.375 261 12526.75 99.05 54593.80 88888.00 2015-09-18 18:46:06.500 261 12526.83 99.05 54593.80 88888.00 2015-09-18 18:46:06.625 261 12526.80 99.03 54593.80 88888.00 2015-09-18 18:46:06.750 261 12526.77 99.03 54593.80 88888.00 2015-09-18 18:46:06.875 261 12526.75 99.00 54593.80 88888.00 2015-09-18 18:46:07.000 261 12526.73 99.00 54593.80 88888.00 2015-09-18 18:46:07.125 261 12526.70 99.00 54593.82 88888.00 2015-09-18 18:46:07.250 261 12526.65 98.97 54593.80 88888.00 2015-09-18 18:46:07.375 261 12526.67 98.97 54593.82 88888.00 2015-09-18 18:46:07.500 261 12526.73 98.97 54593.82 88888.00 2015-09-18 18:46:07.625 261 12526.73 98.95 54593.85 88888.00 2015-09-18 18:46:07.750 261 12526.75 98.95 54593.82 88888.00 2015-09-18 18:46:07.875 261 12526.73 98.92 54593.82 88888.00 2015-09-18 18:46:08.000 261 12526.77 98.92 54593.80 88888.00 2015-09-18 18:46:08.125 261 12526.83 98.92 54593.82 88888.00 2015-09-18 18:46:08.250 261 12526.77 98.92 54593.85 88888.00 2015-09-18 18:46:08.375 261 12526.80 98.88 54593.85 88888.00 2015-09-18 18:46:08.500 261 12526.75 98.88 54593.85 88888.00 2015-09-18 18:46:08.625 261 12526.75 98.90 54593.80 88888.00 2015-09-18 18:46:08.750 261 12526.73 98.88 54593.82 88888.00 2015-09-18 18:46:08.875 261 12526.75 98.83 54593.82 88888.00 2015-09-18 18:46:09.000 261 12526.77 98.85 54593.82 88888.00 2015-09-18 18:46:09.125 261 12526.75 98.83 54593.80 88888.00 2015-09-18 18:46:09.250 261 12526.65 98.80 54593.82 88888.00 2015-09-18 18:46:09.375 261 12526.70 98.83 54593.82 88888.00 2015-09-18 18:46:09.500 261 12526.67 98.80 54593.82 88888.00 2015-09-18 18:46:09.625 261 12526.70 98.80 54593.82 88888.00 2015-09-18 18:46:09.750 261 12526.70 98.80 54593.82 88888.00 2015-09-18 18:46:09.875 261 12526.67 98.75 54593.80 88888.00 2015-09-18 18:46:10.000 261 12526.65 98.75 54593.78 88888.00 2015-09-18 18:46:10.125 261 12526.65 98.75 54593.82 88888.00 2015-09-18 18:46:10.250 261 12526.62 98.75 54593.88 88888.00 2015-09-18 18:46:10.375 261 12526.62 98.72 54593.85 88888.00 2015-09-18 18:46:10.500 261 12526.58 98.78 54593.85 88888.00 2015-09-18 18:46:10.625 261 12526.52 98.83 54593.88 88888.00 2015-09-18 18:46:10.750 261 12526.52 98.80 54593.85 88888.00 2015-09-18 18:46:10.875 261 12526.55 98.72 54593.85 88888.00 2015-09-18 18:46:11.000 261 12526.55 98.72 54593.82 88888.00 2015-09-18 18:46:11.125 261 12526.55 98.72 54593.82 88888.00 2015-09-18 18:46:11.250 261 12526.58 98.72 54593.82 88888.00 2015-09-18 18:46:11.375 261 12526.60 98.75 54593.82 88888.00 2015-09-18 18:46:11.500 261 12526.55 98.75 54593.82 88888.00 2015-09-18 18:46:11.625 261 12526.58 98.72 54593.85 88888.00 2015-09-18 18:46:11.750 261 12526.55 98.70 54593.82 88888.00 2015-09-18 18:46:11.875 261 12526.55 98.70 54593.82 88888.00 2015-09-18 18:46:12.000 261 12526.52 98.65 54593.82 88888.00 2015-09-18 18:46:12.125 261 12526.50 98.67 54593.85 88888.00 2015-09-18 18:46:12.250 261 12526.48 98.65 54593.85 88888.00 2015-09-18 18:46:12.375 261 12526.52 98.67 54593.88 88888.00 2015-09-18 18:46:12.500 261 12526.58 98.67 54593.90 88888.00 2015-09-18 18:46:12.625 261 12526.55 98.67 54593.90 88888.00 2015-09-18 18:46:12.750 261 12526.50 98.65 54593.88 88888.00 2015-09-18 18:46:12.875 261 12526.48 98.65 54593.85 88888.00 2015-09-18 18:46:13.000 261 12526.55 98.60 54593.82 88888.00 2015-09-18 18:46:13.125 261 12526.52 98.60 54593.85 88888.00 2015-09-18 18:46:13.250 261 12526.48 98.58 54593.85 88888.00 2015-09-18 18:46:13.375 261 12526.48 98.60 54593.85 88888.00 2015-09-18 18:46:13.500 261 12526.45 98.55 54593.88 88888.00 2015-09-18 18:46:13.625 261 12526.42 98.50 54593.88 88888.00 2015-09-18 18:46:13.750 261 12526.38 98.53 54593.88 88888.00 2015-09-18 18:46:13.875 261 12526.40 98.53 54593.88 88888.00 2015-09-18 18:46:14.000 261 12526.40 98.53 54593.85 88888.00 2015-09-18 18:46:14.125 261 12526.40 98.53 54593.88 88888.00 2015-09-18 18:46:14.250 261 12526.38 98.47 54593.93 88888.00 2015-09-18 18:46:14.375 261 12526.42 98.47 54593.90 88888.00 2015-09-18 18:46:14.500 261 12526.38 98.47 54593.90 88888.00 2015-09-18 18:46:14.625 261 12526.35 98.45 54593.88 88888.00 2015-09-18 18:46:14.750 261 12526.33 98.42 54593.88 88888.00 2015-09-18 18:46:14.875 261 12526.33 98.42 54593.90 88888.00 2015-09-18 18:46:15.000 261 12526.27 98.45 54593.90 88888.00 2015-09-18 18:46:15.125 261 12526.25 98.45 54593.93 88888.00 2015-09-18 18:46:15.250 261 12526.20 98.42 54593.90 88888.00 2015-09-18 18:46:15.375 261 12526.17 98.40 54593.90 88888.00 2015-09-18 18:46:15.500 261 12526.12 98.40 54593.93 88888.00 2015-09-18 18:46:15.625 261 12526.10 98.40 54593.93 88888.00 2015-09-18 18:46:15.750 261 12526.10 98.38 54593.93 88888.00 2015-09-18 18:46:15.875 261 12526.10 98.42 54593.93 88888.00 2015-09-18 18:46:16.000 261 12526.08 98.42 54593.93 88888.00 2015-09-18 18:46:16.125 261 12526.05 98.40 54593.93 88888.00 2015-09-18 18:46:16.250 261 12526.02 98.42 54593.95 88888.00 2015-09-18 18:46:16.375 261 12526.08 98.40 54593.95 88888.00 2015-09-18 18:46:16.500 261 12526.08 98.40 54593.95 88888.00 2015-09-18 18:46:16.625 261 12526.02 98.40 54593.95 88888.00 2015-09-18 18:46:16.750 261 12526.05 98.38 54593.95 88888.00 2015-09-18 18:46:16.875 261 12526.08 98.38 54593.95 88888.00 2015-09-18 18:46:17.000 261 12526.00 98.38 54593.95 88888.00 2015-09-18 18:46:17.125 261 12525.98 98.38 54593.95 88888.00 2015-09-18 18:46:17.250 261 12525.92 98.38 54593.97 88888.00 2015-09-18 18:46:17.375 261 12525.95 98.38 54593.97 88888.00 2015-09-18 18:46:17.500 261 12525.95 98.38 54593.97 88888.00 2015-09-18 18:46:17.625 261 12526.00 98.35 54593.97 88888.00 2015-09-18 18:46:17.750 261 12525.95 98.33 54593.97 88888.00 2015-09-18 18:46:17.875 261 12525.88 98.35 54593.97 88888.00 2015-09-18 18:46:18.000 261 12525.83 98.35 54593.97 88888.00 2015-09-18 18:46:18.125 261 12525.80 98.35 54593.97 88888.00 2015-09-18 18:46:18.250 261 12525.73 98.33 54593.97 88888.00 2015-09-18 18:46:18.375 261 12525.75 98.30 54594.00 88888.00 2015-09-18 18:46:18.500 261 12525.70 98.30 54594.03 88888.00 2015-09-18 18:46:18.625 261 12525.73 98.33 54594.00 88888.00 2015-09-18 18:46:18.750 261 12525.73 98.30 54594.00 88888.00 2015-09-18 18:46:18.875 261 12525.73 98.28 54593.97 88888.00 2015-09-18 18:46:19.000 261 12525.73 98.28 54593.95 88888.00 2015-09-18 18:46:19.125 261 12525.73 98.28 54593.97 88888.00 2015-09-18 18:46:19.250 261 12525.65 98.28 54594.00 88888.00 2015-09-18 18:46:19.375 261 12525.67 98.30 54594.00 88888.00 2015-09-18 18:46:19.500 261 12525.73 98.28 54594.00 88888.00 2015-09-18 18:46:19.625 261 12525.75 98.22 54594.00 88888.00 2015-09-18 18:46:19.750 261 12525.73 98.22 54593.97 88888.00 2015-09-18 18:46:19.875 261 12525.67 98.22 54593.97 88888.00 2015-09-18 18:46:20.000 261 12525.65 98.22 54593.97 88888.00 2015-09-18 18:46:20.125 261 12525.60 98.20 54593.97 88888.00 2015-09-18 18:46:20.250 261 12525.62 98.17 54594.00 88888.00 2015-09-18 18:46:20.375 261 12525.60 98.17 54593.97 88888.00 2015-09-18 18:46:20.500 261 12525.52 98.22 54593.95 88888.00 2015-09-18 18:46:20.625 261 12525.48 98.25 54593.97 88888.00 2015-09-18 18:46:20.750 261 12525.50 98.22 54593.97 88888.00 2015-09-18 18:46:20.875 261 12525.52 98.25 54593.95 88888.00 2015-09-18 18:46:21.000 261 12525.60 98.20 54593.95 88888.00 2015-09-18 18:46:21.125 261 12525.60 98.20 54593.97 88888.00 2015-09-18 18:46:21.250 261 12525.52 98.20 54593.97 88888.00 2015-09-18 18:46:21.375 261 12525.50 98.22 54593.95 88888.00 2015-09-18 18:46:21.500 261 12525.55 98.22 54593.95 88888.00 2015-09-18 18:46:21.625 261 12525.60 98.25 54593.95 88888.00 2015-09-18 18:46:21.750 261 12525.58 98.22 54593.97 88888.00 2015-09-18 18:46:21.875 261 12525.55 98.22 54593.95 88888.00 2015-09-18 18:46:22.000 261 12525.55 98.20 54593.95 88888.00 2015-09-18 18:46:22.125 261 12525.52 98.20 54593.97 88888.00 2015-09-18 18:46:22.250 261 12525.52 98.20 54594.00 88888.00 2015-09-18 18:46:22.375 261 12525.58 98.20 54593.97 88888.00 2015-09-18 18:46:22.500 261 12525.50 98.20 54593.97 88888.00 2015-09-18 18:46:22.625 261 12525.35 98.20 54593.97 88888.00 2015-09-18 18:46:22.750 261 12525.27 98.22 54594.00 88888.00 2015-09-18 18:46:22.875 261 12525.33 98.25 54594.03 88888.00 2015-09-18 18:46:23.000 261 12525.35 98.25 54594.00 88888.00 2015-09-18 18:46:23.125 261 12525.38 98.22 54594.00 88888.00 2015-09-18 18:46:23.250 261 12525.38 98.20 54594.00 88888.00 2015-09-18 18:46:23.375 261 12525.45 98.25 54594.00 88888.00 2015-09-18 18:46:23.500 261 12525.45 98.20 54594.03 88888.00 2015-09-18 18:46:23.625 261 12525.45 98.25 54594.00 88888.00 2015-09-18 18:46:23.750 261 12525.38 98.25 54594.00 88888.00 2015-09-18 18:46:23.875 261 12525.33 98.22 54594.00 88888.00 2015-09-18 18:46:24.000 261 12525.38 98.28 54593.97 88888.00 2015-09-18 18:46:24.125 261 12525.40 98.28 54594.00 88888.00 2015-09-18 18:46:24.250 261 12525.38 98.22 54594.03 88888.00 2015-09-18 18:46:24.375 261 12525.38 98.28 54594.03 88888.00 2015-09-18 18:46:24.500 261 12525.35 98.25 54594.03 88888.00 2015-09-18 18:46:24.625 261 12525.27 98.25 54593.97 88888.00 2015-09-18 18:46:24.750 261 12525.30 98.30 54594.00 88888.00 2015-09-18 18:46:24.875 261 12525.35 98.30 54594.03 88888.00 2015-09-18 18:46:25.000 261 12525.40 98.30 54594.00 88888.00 2015-09-18 18:46:25.125 261 12525.38 98.33 54594.00 88888.00 2015-09-18 18:46:25.250 261 12525.33 98.30 54593.97 88888.00 2015-09-18 18:46:25.375 261 12525.38 98.33 54593.97 88888.00 2015-09-18 18:46:25.500 261 12525.35 98.33 54594.00 88888.00 2015-09-18 18:46:25.625 261 12525.30 98.33 54594.00 88888.00 2015-09-18 18:46:25.750 261 12525.30 98.33 54594.00 88888.00 2015-09-18 18:46:25.875 261 12525.35 98.33 54593.97 88888.00 2015-09-18 18:46:26.000 261 12525.40 98.33 54593.97 88888.00 2015-09-18 18:46:26.125 261 12525.38 98.35 54593.97 88888.00 2015-09-18 18:46:26.250 261 12525.35 98.38 54593.97 88888.00 2015-09-18 18:46:26.375 261 12525.40 98.40 54594.00 88888.00 2015-09-18 18:46:26.500 261 12525.38 98.40 54594.00 88888.00 2015-09-18 18:46:26.625 261 12525.33 98.40 54594.00 88888.00 2015-09-18 18:46:26.750 261 12525.33 98.40 54593.97 88888.00 2015-09-18 18:46:26.875 261 12525.38 98.42 54593.97 88888.00 2015-09-18 18:46:27.000 261 12525.45 98.42 54593.95 88888.00 2015-09-18 18:46:27.125 261 12525.50 98.42 54593.97 88888.00 2015-09-18 18:46:27.250 261 12525.45 98.40 54593.97 88888.00 2015-09-18 18:46:27.375 261 12525.50 98.42 54593.97 88888.00 2015-09-18 18:46:27.500 261 12525.48 98.42 54593.93 88888.00 2015-09-18 18:46:27.625 261 12525.42 98.45 54593.95 88888.00 2015-09-18 18:46:27.750 261 12525.45 98.47 54593.97 88888.00 2015-09-18 18:46:27.875 261 12525.50 98.53 54593.95 88888.00 2015-09-18 18:46:28.000 261 12525.48 98.55 54593.97 88888.00 2015-09-18 18:46:28.125 261 12525.42 98.55 54593.97 88888.00 2015-09-18 18:46:28.250 261 12525.42 98.58 54593.97 88888.00 2015-09-18 18:46:28.375 261 12525.48 98.55 54593.95 88888.00 2015-09-18 18:46:28.500 261 12525.52 98.58 54593.95 88888.00 2015-09-18 18:46:28.625 261 12525.52 98.58 54593.93 88888.00 2015-09-18 18:46:28.750 261 12525.50 98.58 54593.95 88888.00 2015-09-18 18:46:28.875 261 12525.50 98.62 54593.93 88888.00 2015-09-18 18:46:29.000 261 12525.52 98.65 54593.93 88888.00 2015-09-18 18:46:29.125 261 12525.50 98.70 54593.93 88888.00 2015-09-18 18:46:29.250 261 12525.48 98.67 54593.93 88888.00 2015-09-18 18:46:29.375 261 12525.52 98.65 54593.93 88888.00 2015-09-18 18:46:29.500 261 12525.48 98.70 54593.93 88888.00 2015-09-18 18:46:29.625 261 12525.42 98.72 54593.90 88888.00 2015-09-18 18:46:29.750 261 12525.45 98.72 54593.90 88888.00 2015-09-18 18:46:29.875 261 12525.55 98.75 54593.88 88888.00 2015-09-18 18:46:30.000 261 12525.55 98.75 54593.88 88888.00 2015-09-18 18:46:30.125 261 12525.55 98.78 54593.90 88888.00 2015-09-18 18:46:30.250 261 12525.55 98.80 54593.90 88888.00 2015-09-18 18:46:30.375 261 12525.60 98.80 54593.88 88888.00 2015-09-18 18:46:30.500 261 12525.58 98.80 54593.88 88888.00 2015-09-18 18:46:30.625 261 12525.50 98.80 54593.90 88888.00 2015-09-18 18:46:30.750 261 12525.45 98.78 54593.90 88888.00 2015-09-18 18:46:30.875 261 12525.42 98.83 54593.90 88888.00 2015-09-18 18:46:31.000 261 12525.48 98.85 54593.88 88888.00 2015-09-18 18:46:31.125 261 12525.52 98.85 54593.90 88888.00 2015-09-18 18:46:31.250 261 12525.60 98.88 54593.93 88888.00 2015-09-18 18:46:31.375 261 12525.60 98.88 54593.90 88888.00 2015-09-18 18:46:31.500 261 12525.58 98.92 54593.85 88888.00 2015-09-18 18:46:31.625 261 12525.52 98.92 54593.85 88888.00 2015-09-18 18:46:31.750 261 12525.52 98.95 54593.88 88888.00 2015-09-18 18:46:31.875 261 12525.58 99.00 54593.88 88888.00 2015-09-18 18:46:32.000 261 12525.62 99.00 54593.85 88888.00 2015-09-18 18:46:32.125 261 12525.58 98.97 54593.85 88888.00 2015-09-18 18:46:32.250 261 12525.50 99.00 54593.85 88888.00 2015-09-18 18:46:32.375 261 12525.55 99.03 54593.85 88888.00 2015-09-18 18:46:32.500 261 12525.55 99.00 54593.82 88888.00 2015-09-18 18:46:32.625 261 12525.55 99.03 54593.80 88888.00 2015-09-18 18:46:32.750 261 12525.50 99.03 54593.82 88888.00 2015-09-18 18:46:32.875 261 12525.52 99.03 54593.85 88888.00 2015-09-18 18:46:33.000 261 12525.52 99.05 54593.82 88888.00 2015-09-18 18:46:33.125 261 12525.55 99.08 54593.82 88888.00 2015-09-18 18:46:33.250 261 12525.50 99.08 54593.82 88888.00 2015-09-18 18:46:33.375 261 12525.52 99.12 54593.82 88888.00 2015-09-18 18:46:33.500 261 12525.55 99.15 54593.82 88888.00 2015-09-18 18:46:33.625 261 12525.52 99.15 54593.78 88888.00 2015-09-18 18:46:33.750 261 12525.50 99.17 54593.80 88888.00 2015-09-18 18:46:33.875 261 12525.50 99.22 54593.82 88888.00 2015-09-18 18:46:34.000 261 12525.45 99.20 54593.80 88888.00 2015-09-18 18:46:34.125 261 12525.48 99.20 54593.82 88888.00 2015-09-18 18:46:34.250 261 12525.45 99.17 54593.85 88888.00 2015-09-18 18:46:34.375 261 12525.48 99.25 54593.85 88888.00 2015-09-18 18:46:34.500 261 12525.50 99.25 54593.82 88888.00 2015-09-18 18:46:34.625 261 12525.48 99.25 54593.80 88888.00 2015-09-18 18:46:34.750 261 12525.48 99.28 54593.78 88888.00 2015-09-18 18:46:34.875 261 12525.55 99.28 54593.80 88888.00 2015-09-18 18:46:35.000 261 12525.58 99.28 54593.80 88888.00 2015-09-18 18:46:35.125 261 12525.50 99.28 54593.82 88888.00 2015-09-18 18:46:35.250 261 12525.40 99.30 54593.80 88888.00 2015-09-18 18:46:35.375 261 12525.45 99.30 54593.78 88888.00 2015-09-18 18:46:35.500 261 12525.55 99.30 54593.78 88888.00 2015-09-18 18:46:35.625 261 12525.60 99.30 54593.75 88888.00 2015-09-18 18:46:35.750 261 12525.58 99.33 54593.78 88888.00 2015-09-18 18:46:35.875 261 12525.55 99.33 54593.75 88888.00 2015-09-18 18:46:36.000 261 12525.55 99.30 54593.78 88888.00 2015-09-18 18:46:36.125 261 12525.58 99.33 54593.80 88888.00 2015-09-18 18:46:36.250 261 12525.55 99.38 54593.78 88888.00 2015-09-18 18:46:36.375 261 12525.60 99.38 54593.78 88888.00 2015-09-18 18:46:36.500 261 12525.48 99.40 54593.78 88888.00 2015-09-18 18:46:36.625 261 12525.48 99.40 54593.80 88888.00 2015-09-18 18:46:36.750 261 12525.55 99.40 54593.78 88888.00 2015-09-18 18:46:36.875 261 12525.55 99.40 54593.75 88888.00 2015-09-18 18:46:37.000 261 12525.50 99.42 54593.78 88888.00 2015-09-18 18:46:37.125 261 12525.45 99.45 54593.78 88888.00 2015-09-18 18:46:37.250 261 12525.42 99.45 54593.78 88888.00 2015-09-18 18:46:37.375 261 12525.42 99.42 54593.75 88888.00 2015-09-18 18:46:37.500 261 12525.42 99.45 54593.78 88888.00 2015-09-18 18:46:37.625 261 12525.40 99.47 54593.80 88888.00 2015-09-18 18:46:37.750 261 12525.40 99.47 54593.78 88888.00 2015-09-18 18:46:37.875 261 12525.40 99.45 54593.78 88888.00 2015-09-18 18:46:38.000 261 12525.40 99.45 54593.75 88888.00 2015-09-18 18:46:38.125 261 12525.38 99.42 54593.72 88888.00 2015-09-18 18:46:38.250 261 12525.42 99.47 54593.75 88888.00 2015-09-18 18:46:38.375 261 12525.48 99.53 54593.78 88888.00 2015-09-18 18:46:38.500 261 12525.45 99.50 54593.78 88888.00 2015-09-18 18:46:38.625 261 12525.45 99.45 54593.78 88888.00 2015-09-18 18:46:38.750 261 12525.48 99.47 54593.75 88888.00 2015-09-18 18:46:38.875 261 12525.35 99.45 54593.75 88888.00 2015-09-18 18:46:39.000 261 12525.38 99.45 54593.72 88888.00 2015-09-18 18:46:39.125 261 12525.40 99.47 54593.75 88888.00 2015-09-18 18:46:39.250 261 12525.42 99.47 54593.78 88888.00 2015-09-18 18:46:39.375 261 12525.45 99.58 54593.78 88888.00 2015-09-18 18:46:39.500 261 12525.42 99.75 54593.75 88888.00 2015-09-18 18:46:39.625 261 12525.35 99.75 54593.78 88888.00 2015-09-18 18:46:39.750 261 12525.35 99.47 54593.78 88888.00 2015-09-18 18:46:39.875 261 12525.40 99.33 54593.75 88888.00 2015-09-18 18:46:40.000 261 12525.45 99.45 54593.75 88888.00 2015-09-18 18:46:40.125 261 12525.40 99.53 54593.72 88888.00 2015-09-18 18:46:40.250 261 12525.35 99.47 54593.75 88888.00 2015-09-18 18:46:40.375 261 12525.40 99.47 54593.75 88888.00 2015-09-18 18:46:40.500 261 12525.45 99.47 54593.75 88888.00 2015-09-18 18:46:40.625 261 12525.48 99.47 54593.72 88888.00 2015-09-18 18:46:40.750 261 12525.45 99.47 54593.75 88888.00 2015-09-18 18:46:40.875 261 12525.42 99.50 54593.75 88888.00 2015-09-18 18:46:41.000 261 12525.48 99.50 54593.72 88888.00 2015-09-18 18:46:41.125 261 12525.50 99.50 54593.75 88888.00 2015-09-18 18:46:41.250 261 12525.45 99.50 54593.75 88888.00 2015-09-18 18:46:41.375 261 12525.50 99.55 54593.72 88888.00 2015-09-18 18:46:41.500 261 12525.58 99.53 54593.72 88888.00 2015-09-18 18:46:41.625 261 12525.58 99.47 54593.72 88888.00 2015-09-18 18:46:41.750 261 12525.52 99.50 54593.75 88888.00 2015-09-18 18:46:41.875 261 12525.58 99.47 54593.72 88888.00 2015-09-18 18:46:42.000 261 12525.58 99.50 54593.72 88888.00 2015-09-18 18:46:42.125 261 12525.52 99.50 54593.72 88888.00 2015-09-18 18:46:42.250 261 12525.50 99.47 54593.75 88888.00 2015-09-18 18:46:42.375 261 12525.58 99.47 54593.75 88888.00 2015-09-18 18:46:42.500 261 12525.58 99.47 54593.72 88888.00 2015-09-18 18:46:42.625 261 12525.55 99.47 54593.70 88888.00 2015-09-18 18:46:42.750 261 12525.58 99.47 54593.72 88888.00 2015-09-18 18:46:42.875 261 12525.60 99.47 54593.75 88888.00 2015-09-18 18:46:43.000 261 12525.62 99.47 54593.72 88888.00 2015-09-18 18:46:43.125 261 12525.62 99.47 54593.70 88888.00 2015-09-18 18:46:43.250 261 12525.60 99.47 54593.70 88888.00 2015-09-18 18:46:43.375 261 12525.62 99.45 54593.68 88888.00 2015-09-18 18:46:43.500 261 12525.65 99.45 54593.65 88888.00 2015-09-18 18:46:43.625 261 12525.65 99.47 54593.68 88888.00 2015-09-18 18:46:43.750 261 12525.67 99.47 54593.70 88888.00 2015-09-18 18:46:43.875 261 12525.73 99.45 54593.72 88888.00 2015-09-18 18:46:44.000 261 12525.67 99.42 54593.70 88888.00 2015-09-18 18:46:44.125 261 12525.65 99.42 54593.68 88888.00 2015-09-18 18:46:44.250 261 12525.67 99.42 54593.68 88888.00 2015-09-18 18:46:44.375 261 12525.73 99.42 54593.65 88888.00 2015-09-18 18:46:44.500 261 12525.73 99.45 54593.65 88888.00 2015-09-18 18:46:44.625 261 12525.73 99.47 54593.65 88888.00 2015-09-18 18:46:44.750 261 12525.67 99.45 54593.68 88888.00 2015-09-18 18:46:44.875 261 12525.65 99.47 54593.65 88888.00 2015-09-18 18:46:45.000 261 12525.67 99.42 54593.65 88888.00 2015-09-18 18:46:45.125 261 12525.73 99.42 54593.68 88888.00 2015-09-18 18:46:45.250 261 12525.80 99.42 54593.65 88888.00 2015-09-18 18:46:45.375 261 12525.83 99.45 54593.65 88888.00 2015-09-18 18:46:45.500 261 12525.75 99.45 54593.65 88888.00 2015-09-18 18:46:45.625 261 12525.80 99.45 54593.65 88888.00 2015-09-18 18:46:45.750 261 12525.83 99.45 54593.62 88888.00 2015-09-18 18:46:45.875 261 12525.85 99.47 54593.62 88888.00 2015-09-18 18:46:46.000 261 12525.80 99.45 54593.62 88888.00 2015-09-18 18:46:46.125 261 12525.83 99.42 54593.65 88888.00 2015-09-18 18:46:46.250 261 12525.85 99.42 54593.65 88888.00 2015-09-18 18:46:46.375 261 12525.88 99.42 54593.65 88888.00 2015-09-18 18:46:46.500 261 12525.90 99.42 54593.65 88888.00 2015-09-18 18:46:46.625 261 12525.95 99.45 54593.62 88888.00 2015-09-18 18:46:46.750 261 12525.92 99.45 54593.62 88888.00 2015-09-18 18:46:46.875 261 12525.92 99.45 54593.60 88888.00 2015-09-18 18:46:47.000 261 12525.95 99.42 54593.60 88888.00 2015-09-18 18:46:47.125 261 12525.98 99.40 54593.62 88888.00 2015-09-18 18:46:47.250 261 12526.00 99.40 54593.62 88888.00 2015-09-18 18:46:47.375 261 12526.02 99.40 54593.62 88888.00 2015-09-18 18:46:47.500 261 12526.02 99.42 54593.60 88888.00 2015-09-18 18:46:47.625 261 12526.05 99.45 54593.62 88888.00 2015-09-18 18:46:47.750 261 12526.02 99.42 54593.62 88888.00 2015-09-18 18:46:47.875 261 12526.05 99.45 54593.62 88888.00 2015-09-18 18:46:48.000 261 12526.08 99.42 54593.60 88888.00 2015-09-18 18:46:48.125 261 12526.08 99.42 54593.57 88888.00 2015-09-18 18:46:48.250 261 12526.10 99.40 54593.60 88888.00 2015-09-18 18:46:48.375 261 12526.12 99.42 54593.60 88888.00 2015-09-18 18:46:48.500 261 12526.15 99.38 54593.62 88888.00 2015-09-18 18:46:48.625 261 12526.10 99.38 54593.60 88888.00 2015-09-18 18:46:48.750 261 12526.12 99.38 54593.57 88888.00 2015-09-18 18:46:48.875 261 12526.17 99.40 54593.55 88888.00 2015-09-18 18:46:49.000 261 12526.20 99.40 54593.55 88888.00 2015-09-18 18:46:49.125 261 12526.12 99.40 54593.55 88888.00 2015-09-18 18:46:49.250 261 12526.10 99.40 54593.57 88888.00 2015-09-18 18:46:49.375 261 12526.12 99.40 54593.55 88888.00 2015-09-18 18:46:49.500 261 12526.15 99.40 54593.57 88888.00 2015-09-18 18:46:49.625 261 12526.25 99.40 54593.55 88888.00 2015-09-18 18:46:49.750 261 12526.25 99.38 54593.53 88888.00 2015-09-18 18:46:49.875 261 12526.27 99.40 54593.55 88888.00 2015-09-18 18:46:50.000 261 12526.27 99.38 54593.55 88888.00 2015-09-18 18:46:50.125 261 12526.25 99.38 54593.55 88888.00 2015-09-18 18:46:50.250 261 12526.20 99.35 54593.55 88888.00 2015-09-18 18:46:50.375 261 12526.15 99.33 54593.55 88888.00 2015-09-18 18:46:50.500 261 12526.17 99.33 54593.55 88888.00 2015-09-18 18:46:50.625 261 12526.27 99.35 54593.55 88888.00 2015-09-18 18:46:50.750 261 12526.33 99.35 54593.55 88888.00 2015-09-18 18:46:50.875 261 12526.33 99.33 54593.55 88888.00 2015-09-18 18:46:51.000 261 12526.30 99.35 54593.53 88888.00 2015-09-18 18:46:51.125 261 12526.27 99.35 54593.50 88888.00 2015-09-18 18:46:51.250 261 12526.30 99.33 54593.50 88888.00 2015-09-18 18:46:51.375 261 12526.35 99.33 54593.53 88888.00 2015-09-18 18:46:51.500 261 12526.38 99.35 54593.53 88888.00 2015-09-18 18:46:51.625 261 12526.40 99.35 54593.53 88888.00 2015-09-18 18:46:51.750 261 12526.38 99.35 54593.53 88888.00 2015-09-18 18:46:51.875 261 12526.35 99.30 54593.53 88888.00 2015-09-18 18:46:52.000 261 12526.40 99.30 54593.50 88888.00 2015-09-18 18:46:52.125 261 12526.42 99.28 54593.53 88888.00 2015-09-18 18:46:52.250 261 12526.38 99.30 54593.55 88888.00 2015-09-18 18:46:52.375 261 12526.33 99.30 54593.55 88888.00 2015-09-18 18:46:52.500 261 12526.33 99.28 54593.53 88888.00 2015-09-18 18:46:52.625 261 12526.33 99.25 54593.53 88888.00 2015-09-18 18:46:52.750 261 12526.40 99.28 54593.55 88888.00 2015-09-18 18:46:52.875 261 12526.48 99.33 54593.55 88888.00 2015-09-18 18:46:53.000 261 12526.45 99.35 54593.50 88888.00 2015-09-18 18:46:53.125 261 12526.40 99.30 54593.50 88888.00 2015-09-18 18:46:53.250 261 12526.33 99.28 54593.53 88888.00 2015-09-18 18:46:53.375 261 12526.40 99.28 54593.53 88888.00 2015-09-18 18:46:53.500 261 12526.42 99.25 54593.53 88888.00 2015-09-18 18:46:53.625 261 12526.38 99.28 54593.53 88888.00 2015-09-18 18:46:53.750 261 12526.38 99.28 54593.53 88888.00 2015-09-18 18:46:53.875 261 12526.38 99.30 54593.53 88888.00 2015-09-18 18:46:54.000 261 12526.42 99.33 54593.53 88888.00 2015-09-18 18:46:54.125 261 12526.48 99.28 54593.50 88888.00 2015-09-18 18:46:54.250 261 12526.38 99.28 54593.47 88888.00 2015-09-18 18:46:54.375 261 12526.40 99.30 54593.45 88888.00 2015-09-18 18:46:54.500 261 12526.42 99.28 54593.47 88888.00 2015-09-18 18:46:54.625 261 12526.38 99.25 54593.53 88888.00 2015-09-18 18:46:54.750 261 12526.38 99.25 54593.50 88888.00 2015-09-18 18:46:54.875 261 12526.35 99.28 54593.50 88888.00 2015-09-18 18:46:55.000 261 12526.38 99.25 54593.47 88888.00 2015-09-18 18:46:55.125 261 12526.40 99.28 54593.50 88888.00 2015-09-18 18:46:55.250 261 12526.40 99.25 54593.53 88888.00 2015-09-18 18:46:55.375 261 12526.42 99.25 54593.47 88888.00 2015-09-18 18:46:55.500 261 12526.40 99.22 54593.47 88888.00 2015-09-18 18:46:55.625 261 12526.38 99.20 54593.50 88888.00 2015-09-18 18:46:55.750 261 12526.35 99.22 54593.53 88888.00 2015-09-18 18:46:55.875 261 12526.38 99.22 54593.57 88888.00 2015-09-18 18:46:56.000 261 12526.42 99.28 54593.55 88888.00 2015-09-18 18:46:56.125 261 12526.40 99.25 54593.55 88888.00 2015-09-18 18:46:56.250 261 12526.38 99.20 54593.55 88888.00 2015-09-18 18:46:56.375 261 12526.40 99.17 54593.55 88888.00 2015-09-18 18:46:56.500 261 12526.40 99.17 54593.53 88888.00 2015-09-18 18:46:56.625 261 12526.38 99.20 54593.53 88888.00 2015-09-18 18:46:56.750 261 12526.33 99.20 54593.50 88888.00 2015-09-18 18:46:56.875 261 12526.30 99.20 54593.53 88888.00 2015-09-18 18:46:57.000 261 12526.33 99.20 54593.53 88888.00 2015-09-18 18:46:57.125 261 12526.33 99.20 54593.53 88888.00 2015-09-18 18:46:57.250 261 12526.30 99.20 54593.55 88888.00 2015-09-18 18:46:57.375 261 12526.27 99.20 54593.53 88888.00 2015-09-18 18:46:57.500 261 12526.20 99.20 54593.53 88888.00 2015-09-18 18:46:57.625 261 12526.20 99.20 54593.53 88888.00 2015-09-18 18:46:57.750 261 12526.17 99.20 54593.55 88888.00 2015-09-18 18:46:57.875 261 12526.23 99.22 54593.55 88888.00 2015-09-18 18:46:58.000 261 12526.33 99.25 54593.53 88888.00 2015-09-18 18:46:58.125 261 12526.35 99.22 54593.53 88888.00 2015-09-18 18:46:58.250 261 12526.27 99.20 54593.50 88888.00 2015-09-18 18:46:58.375 261 12526.25 99.20 54593.50 88888.00 2015-09-18 18:46:58.500 261 12526.27 99.20 54593.55 88888.00 2015-09-18 18:46:58.625 261 12526.35 99.20 54593.53 88888.00 2015-09-18 18:46:58.750 261 12526.33 99.20 54593.55 88888.00 2015-09-18 18:46:58.875 261 12526.30 99.17 54593.53 88888.00 2015-09-18 18:46:59.000 261 12526.27 99.17 54593.55 88888.00 2015-09-18 18:46:59.125 261 12526.27 99.17 54593.55 88888.00 2015-09-18 18:46:59.250 261 12526.20 99.15 54593.55 88888.00 2015-09-18 18:46:59.375 261 12526.20 99.15 54593.53 88888.00 2015-09-18 18:46:59.500 261 12526.23 99.17 54593.53 88888.00 2015-09-18 18:46:59.625 261 12526.23 99.20 54593.55 88888.00 2015-09-18 18:46:59.750 261 12526.17 99.15 54593.53 88888.00 2015-09-18 18:46:59.875 261 12526.17 99.12 54593.55 88888.00 2015-09-18 18:47:00.000 261 12526.15 99.12 54593.55 88888.00 2015-09-18 18:47:00.125 261 12526.10 99.12 54593.55 88888.00 2015-09-18 18:47:00.250 261 12526.08 99.10 54593.53 88888.00 2015-09-18 18:47:00.375 261 12526.15 99.12 54593.55 88888.00 2015-09-18 18:47:00.500 261 12526.17 99.10 54593.55 88888.00 2015-09-18 18:47:00.625 261 12526.23 99.12 54593.55 88888.00 2015-09-18 18:47:00.750 261 12526.17 99.12 54593.53 88888.00 2015-09-18 18:47:00.875 261 12526.17 99.15 54593.53 88888.00 2015-09-18 18:47:01.000 261 12526.12 99.15 54593.53 88888.00 2015-09-18 18:47:01.125 261 12526.08 99.10 54593.55 88888.00 2015-09-18 18:47:01.250 261 12526.10 99.08 54593.57 88888.00 2015-09-18 18:47:01.375 261 12526.08 99.05 54593.55 88888.00 2015-09-18 18:47:01.500 261 12526.02 99.08 54593.57 88888.00 2015-09-18 18:47:01.625 261 12526.02 99.10 54593.57 88888.00 2015-09-18 18:47:01.750 261 12526.05 99.08 54593.57 88888.00 2015-09-18 18:47:01.875 261 12525.98 99.10 54593.60 88888.00 2015-09-18 18:47:02.000 261 12526.00 99.08 54593.57 88888.00 2015-09-18 18:47:02.125 261 12525.98 99.10 54593.57 88888.00 2015-09-18 18:47:02.250 261 12525.95 99.08 54593.57 88888.00 2015-09-18 18:47:02.375 261 12525.92 99.10 54593.57 88888.00 2015-09-18 18:47:02.500 261 12525.90 99.08 54593.60 88888.00 2015-09-18 18:47:02.625 261 12525.98 99.08 54593.60 88888.00 2015-09-18 18:47:02.750 261 12525.98 99.08 54593.60 88888.00 2015-09-18 18:47:02.875 261 12525.98 99.08 54593.60 88888.00 2015-09-18 18:47:03.000 261 12525.98 99.05 54593.57 88888.00 2015-09-18 18:47:03.125 261 12525.95 99.03 54593.60 88888.00 2015-09-18 18:47:03.250 261 12525.90 98.97 54593.60 88888.00 2015-09-18 18:47:03.375 261 12525.92 99.00 54593.62 88888.00 2015-09-18 18:47:03.500 261 12525.88 99.00 54593.60 88888.00 2015-09-18 18:47:03.625 261 12525.88 98.95 54593.60 88888.00 2015-09-18 18:47:03.750 261 12525.88 98.95 54593.57 88888.00 2015-09-18 18:47:03.875 261 12525.85 98.95 54593.57 88888.00 2015-09-18 18:47:04.000 261 12525.85 98.97 54593.57 88888.00 2015-09-18 18:47:04.125 261 12525.85 98.97 54593.60 88888.00 2015-09-18 18:47:04.250 261 12525.88 98.95 54593.60 88888.00 2015-09-18 18:47:04.375 261 12525.90 98.97 54593.60 88888.00 2015-09-18 18:47:04.500 261 12525.80 99.00 54593.57 88888.00 2015-09-18 18:47:04.625 261 12525.80 98.97 54593.57 88888.00 2015-09-18 18:47:04.750 261 12525.77 98.97 54593.60 88888.00 2015-09-18 18:47:04.875 261 12525.80 98.97 54593.62 88888.00 2015-09-18 18:47:05.000 261 12525.77 98.95 54593.65 88888.00 2015-09-18 18:47:05.125 261 12525.70 98.97 54593.65 88888.00 2015-09-18 18:47:05.250 261 12525.70 98.92 54593.62 88888.00 2015-09-18 18:47:05.375 261 12525.75 98.92 54593.60 88888.00 2015-09-18 18:47:05.500 261 12525.73 98.95 54593.60 88888.00 2015-09-18 18:47:05.625 261 12525.73 98.97 54593.62 88888.00 2015-09-18 18:47:05.750 261 12525.70 98.95 54593.65 88888.00 2015-09-18 18:47:05.875 261 12525.70 98.95 54593.62 88888.00 2015-09-18 18:47:06.000 261 12525.62 98.97 54593.62 88888.00 2015-09-18 18:47:06.125 261 12525.67 98.88 54593.65 88888.00 2015-09-18 18:47:06.250 261 12525.77 98.95 54593.62 88888.00 2015-09-18 18:47:06.375 261 12525.77 99.00 54593.65 88888.00 2015-09-18 18:47:06.500 261 12525.75 98.97 54593.65 88888.00 2015-09-18 18:47:06.625 261 12525.75 98.95 54593.62 88888.00 2015-09-18 18:47:06.750 261 12525.73 98.97 54593.62 88888.00 2015-09-18 18:47:06.875 261 12525.62 98.95 54593.62 88888.00 2015-09-18 18:47:07.000 261 12525.60 98.92 54593.62 88888.00 2015-09-18 18:47:07.125 261 12525.62 98.95 54593.62 88888.00 2015-09-18 18:47:07.250 261 12525.65 98.88 54593.62 88888.00 2015-09-18 18:47:07.375 261 12525.70 98.85 54593.62 88888.00 2015-09-18 18:47:07.500 261 12525.67 98.92 54593.62 88888.00 2015-09-18 18:47:07.625 261 12525.62 99.00 54593.62 88888.00 2015-09-18 18:47:07.750 261 12525.65 99.03 54593.62 88888.00 2015-09-18 18:47:07.875 261 12525.65 98.97 54593.60 88888.00 2015-09-18 18:47:08.000 261 12525.65 98.97 54593.60 88888.00 2015-09-18 18:47:08.125 261 12525.70 98.97 54593.60 88888.00 2015-09-18 18:47:08.250 261 12525.70 98.97 54593.62 88888.00 2015-09-18 18:47:08.375 261 12525.65 99.03 54593.62 88888.00 2015-09-18 18:47:08.500 261 12525.60 99.00 54593.60 88888.00 2015-09-18 18:47:08.625 261 12525.58 98.92 54593.60 88888.00 2015-09-18 18:47:08.750 261 12525.60 98.95 54593.60 88888.00 2015-09-18 18:47:08.875 261 12525.67 98.97 54593.62 88888.00 2015-09-18 18:47:09.000 261 12525.70 99.00 54593.60 88888.00 2015-09-18 18:47:09.125 261 12525.62 98.97 54593.62 88888.00 2015-09-18 18:47:09.250 261 12525.50 98.97 54593.60 88888.00 2015-09-18 18:47:09.375 261 12525.48 98.97 54593.60 88888.00 2015-09-18 18:47:09.500 261 12525.48 98.97 54593.60 88888.00 2015-09-18 18:47:09.625 261 12525.52 99.00 54593.62 88888.00 2015-09-18 18:47:09.750 261 12525.55 98.97 54593.60 88888.00 2015-09-18 18:47:09.875 261 12525.52 98.97 54593.62 88888.00 2015-09-18 18:47:10.000 261 12525.45 98.97 54593.60 88888.00 2015-09-18 18:47:10.125 261 12525.50 98.97 54593.62 88888.00 2015-09-18 18:47:10.250 261 12525.58 98.97 54593.65 88888.00 2015-09-18 18:47:10.375 261 12525.60 98.97 54593.62 88888.00 2015-09-18 18:47:10.500 261 12525.60 98.97 54593.62 88888.00 2015-09-18 18:47:10.625 261 12525.52 98.97 54593.62 88888.00 2015-09-18 18:47:10.750 261 12525.52 98.97 54593.62 88888.00 2015-09-18 18:47:10.875 261 12525.55 99.00 54593.65 88888.00 2015-09-18 18:47:11.000 261 12525.55 99.03 54593.65 88888.00 2015-09-18 18:47:11.125 261 12525.50 99.03 54593.65 88888.00 2015-09-18 18:47:11.250 261 12525.42 99.00 54593.65 88888.00 2015-09-18 18:47:11.375 261 12525.50 98.97 54593.65 88888.00 2015-09-18 18:47:11.500 261 12525.48 99.00 54593.65 88888.00 2015-09-18 18:47:11.625 261 12525.45 99.05 54593.65 88888.00 2015-09-18 18:47:11.750 261 12525.38 99.05 54593.65 88888.00 2015-09-18 18:47:11.875 261 12525.48 99.03 54593.65 88888.00 2015-09-18 18:47:12.000 261 12525.52 99.00 54593.65 88888.00 2015-09-18 18:47:12.125 261 12525.52 99.03 54593.65 88888.00 2015-09-18 18:47:12.250 261 12525.52 99.05 54593.65 88888.00 2015-09-18 18:47:12.375 261 12525.48 99.10 54593.68 88888.00 2015-09-18 18:47:12.500 261 12525.48 99.10 54593.65 88888.00 2015-09-18 18:47:12.625 261 12525.52 99.05 54593.65 88888.00 2015-09-18 18:47:12.750 261 12525.58 99.03 54593.62 88888.00 2015-09-18 18:47:12.875 261 12525.60 99.03 54593.62 88888.00 2015-09-18 18:47:13.000 261 12525.58 99.05 54593.62 88888.00 2015-09-18 18:47:13.125 261 12525.50 99.03 54593.62 88888.00 2015-09-18 18:47:13.250 261 12525.48 99.08 54593.62 88888.00 2015-09-18 18:47:13.375 261 12525.52 99.12 54593.62 88888.00 2015-09-18 18:47:13.500 261 12525.60 99.10 54593.62 88888.00 2015-09-18 18:47:13.625 261 12525.62 99.08 54593.60 88888.00 2015-09-18 18:47:13.750 261 12525.58 99.12 54593.60 88888.00 2015-09-18 18:47:13.875 261 12525.50 99.15 54593.62 88888.00 2015-09-18 18:47:14.000 261 12525.52 99.12 54593.60 88888.00 2015-09-18 18:47:14.125 261 12525.50 99.12 54593.62 88888.00 2015-09-18 18:47:14.250 261 12525.45 99.12 54593.62 88888.00 2015-09-18 18:47:14.375 261 12525.55 99.17 54593.60 88888.00 2015-09-18 18:47:14.500 261 12525.55 99.17 54593.62 88888.00 2015-09-18 18:47:14.625 261 12525.55 99.17 54593.60 88888.00 2015-09-18 18:47:14.750 261 12525.55 99.17 54593.60 88888.00 2015-09-18 18:47:14.875 261 12525.50 99.15 54593.60 88888.00 2015-09-18 18:47:15.000 261 12525.52 99.15 54593.60 88888.00 2015-09-18 18:47:15.125 261 12525.50 99.15 54593.60 88888.00 2015-09-18 18:47:15.250 261 12525.48 99.15 54593.62 88888.00 2015-09-18 18:47:15.375 261 12525.52 99.15 54593.60 88888.00 2015-09-18 18:47:15.500 261 12525.50 99.15 54593.60 88888.00 2015-09-18 18:47:15.625 261 12525.52 99.15 54593.60 88888.00 2015-09-18 18:47:15.750 261 12525.50 99.15 54593.60 88888.00 2015-09-18 18:47:15.875 261 12525.50 99.17 54593.62 88888.00 2015-09-18 18:47:16.000 261 12525.55 99.17 54593.60 88888.00 2015-09-18 18:47:16.125 261 12525.65 99.17 54593.62 88888.00 2015-09-18 18:47:16.250 261 12525.58 99.17 54593.60 88888.00 2015-09-18 18:47:16.375 261 12525.55 99.15 54593.60 88888.00 2015-09-18 18:47:16.500 261 12525.55 99.17 54593.60 88888.00 2015-09-18 18:47:16.625 261 12525.50 99.22 54593.60 88888.00 2015-09-18 18:47:16.750 261 12525.48 99.22 54593.62 88888.00 2015-09-18 18:47:16.875 261 12525.48 99.20 54593.62 88888.00 2015-09-18 18:47:17.000 261 12525.50 99.20 54593.60 88888.00 2015-09-18 18:47:17.125 261 12525.48 99.25 54593.57 88888.00 2015-09-18 18:47:17.250 261 12525.42 99.25 54593.60 88888.00 2015-09-18 18:47:17.375 261 12525.48 99.25 54593.62 88888.00 2015-09-18 18:47:17.500 261 12525.52 99.22 54593.60 88888.00 2015-09-18 18:47:17.625 261 12525.50 99.22 54593.60 88888.00 2015-09-18 18:47:17.750 261 12525.48 99.25 54593.60 88888.00 2015-09-18 18:47:17.875 261 12525.50 99.28 54593.57 88888.00 2015-09-18 18:47:18.000 261 12525.50 99.28 54593.57 88888.00 2015-09-18 18:47:18.125 261 12525.48 99.25 54593.57 88888.00 2015-09-18 18:47:18.250 261 12525.40 99.25 54593.60 88888.00 2015-09-18 18:47:18.375 261 12525.45 99.28 54593.60 88888.00 2015-09-18 18:47:18.500 261 12525.45 99.28 54593.60 88888.00 2015-09-18 18:47:18.625 261 12525.48 99.28 54593.60 88888.00 2015-09-18 18:47:18.750 261 12525.55 99.28 54593.57 88888.00 2015-09-18 18:47:18.875 261 12525.60 99.25 54593.55 88888.00 2015-09-18 18:47:19.000 261 12525.58 99.22 54593.55 88888.00 2015-09-18 18:47:19.125 261 12525.50 99.25 54593.55 88888.00 2015-09-18 18:47:19.250 261 12525.48 99.22 54593.57 88888.00 2015-09-18 18:47:19.375 261 12525.55 99.22 54593.57 88888.00 2015-09-18 18:47:19.500 261 12525.55 99.28 54593.55 88888.00 2015-09-18 18:47:19.625 261 12525.50 99.30 54593.57 88888.00 2015-09-18 18:47:19.750 261 12525.50 99.30 54593.55 88888.00 2015-09-18 18:47:19.875 261 12525.52 99.25 54593.53 88888.00 2015-09-18 18:47:20.000 261 12525.50 99.25 54593.53 88888.00 2015-09-18 18:47:20.125 261 12525.48 99.25 54593.55 88888.00 2015-09-18 18:47:20.250 261 12525.40 99.25 54593.57 88888.00 2015-09-18 18:47:20.375 261 12525.42 99.28 54593.57 88888.00 2015-09-18 18:47:20.500 261 12525.45 99.28 54593.57 88888.00 2015-09-18 18:47:20.625 261 12525.50 99.25 54593.55 88888.00 2015-09-18 18:47:20.750 261 12525.55 99.28 54593.55 88888.00 2015-09-18 18:47:20.875 261 12525.48 99.28 54593.57 88888.00 2015-09-18 18:47:21.000 261 12525.48 99.28 54593.55 88888.00 2015-09-18 18:47:21.125 261 12525.55 99.28 54593.55 88888.00 2015-09-18 18:47:21.250 261 12525.55 99.28 54593.57 88888.00 2015-09-18 18:47:21.375 261 12525.58 99.28 54593.55 88888.00 2015-09-18 18:47:21.500 261 12525.55 99.30 54593.55 88888.00 2015-09-18 18:47:21.625 261 12525.55 99.30 54593.55 88888.00 2015-09-18 18:47:21.750 261 12525.58 99.30 54593.55 88888.00 2015-09-18 18:47:21.875 261 12525.58 99.28 54593.55 88888.00 2015-09-18 18:47:22.000 261 12525.58 99.25 54593.53 88888.00 2015-09-18 18:47:22.125 261 12525.58 99.25 54593.53 88888.00 2015-09-18 18:47:22.250 261 12525.48 99.25 54593.50 88888.00 2015-09-18 18:47:22.375 261 12525.42 99.28 54593.53 88888.00 2015-09-18 18:47:22.500 261 12525.42 99.28 54593.53 88888.00 2015-09-18 18:47:22.625 261 12525.48 99.25 54593.53 88888.00 2015-09-18 18:47:22.750 261 12525.45 99.30 54593.53 88888.00 2015-09-18 18:47:22.875 261 12525.45 99.30 54593.53 88888.00 2015-09-18 18:47:23.000 261 12525.48 99.30 54593.53 88888.00 2015-09-18 18:47:23.125 261 12525.48 99.28 54593.50 88888.00 2015-09-18 18:47:23.250 261 12525.48 99.22 54593.53 88888.00 2015-09-18 18:47:23.375 261 12525.50 99.22 54593.53 88888.00 2015-09-18 18:47:23.500 261 12525.48 99.28 54593.53 88888.00 2015-09-18 18:47:23.625 261 12525.42 99.30 54593.53 88888.00 2015-09-18 18:47:23.750 261 12525.38 99.33 54593.55 88888.00 2015-09-18 18:47:23.875 261 12525.38 99.30 54593.53 88888.00 2015-09-18 18:47:24.000 261 12525.45 99.28 54593.53 88888.00 2015-09-18 18:47:24.125 261 12525.48 99.28 54593.53 88888.00 2015-09-18 18:47:24.250 261 12525.45 99.25 54593.50 88888.00 2015-09-18 18:47:24.375 261 12525.52 99.22 54593.53 88888.00 2015-09-18 18:47:24.500 261 12525.52 99.25 54593.47 88888.00 2015-09-18 18:47:24.625 261 12525.60 99.25 54593.47 88888.00 2015-09-18 18:47:24.750 261 12525.62 99.25 54593.50 88888.00 2015-09-18 18:47:24.875 261 12525.60 99.28 54593.50 88888.00 2015-09-18 18:47:25.000 261 12525.58 99.28 54593.47 88888.00 2015-09-18 18:47:25.125 261 12525.55 99.28 54593.47 88888.00 2015-09-18 18:47:25.250 261 12525.50 99.25 54593.50 88888.00 2015-09-18 18:47:25.375 261 12525.52 99.25 54593.47 88888.00 2015-09-18 18:47:25.500 261 12525.55 99.28 54593.47 88888.00 2015-09-18 18:47:25.625 261 12525.50 99.25 54593.45 88888.00 2015-09-18 18:47:25.750 261 12525.48 99.25 54593.47 88888.00 2015-09-18 18:47:25.875 261 12525.48 99.25 54593.50 88888.00 2015-09-18 18:47:26.000 261 12525.45 99.28 54593.50 88888.00 2015-09-18 18:47:26.125 261 12525.45 99.28 54593.47 88888.00 2015-09-18 18:47:26.250 261 12525.42 99.25 54593.50 88888.00 2015-09-18 18:47:26.375 261 12525.45 99.25 54593.45 88888.00 2015-09-18 18:47:26.500 261 12525.42 99.28 54593.47 88888.00 2015-09-18 18:47:26.625 261 12525.38 99.22 54593.45 88888.00 2015-09-18 18:47:26.750 261 12525.35 99.22 54593.50 88888.00 2015-09-18 18:47:26.875 261 12525.40 99.25 54593.50 88888.00 2015-09-18 18:47:27.000 261 12525.42 99.25 54593.47 88888.00 2015-09-18 18:47:27.125 261 12525.42 99.25 54593.45 88888.00 2015-09-18 18:47:27.250 261 12525.42 99.22 54593.47 88888.00 2015-09-18 18:47:27.375 261 12525.42 99.25 54593.47 88888.00 2015-09-18 18:47:27.500 261 12525.42 99.20 54593.50 88888.00 2015-09-18 18:47:27.625 261 12525.45 99.22 54593.50 88888.00 2015-09-18 18:47:27.750 261 12525.42 99.22 54593.47 88888.00 2015-09-18 18:47:27.875 261 12525.42 99.22 54593.45 88888.00 2015-09-18 18:47:28.000 261 12525.35 99.20 54593.47 88888.00 2015-09-18 18:47:28.125 261 12525.40 99.22 54593.50 88888.00 2015-09-18 18:47:28.250 261 12525.42 99.20 54593.47 88888.00 2015-09-18 18:47:28.375 261 12525.45 99.20 54593.50 88888.00 2015-09-18 18:47:28.500 261 12525.42 99.22 54593.47 88888.00 2015-09-18 18:47:28.625 261 12525.38 99.22 54593.47 88888.00 2015-09-18 18:47:28.750 261 12525.40 99.22 54593.47 88888.00 2015-09-18 18:47:28.875 261 12525.42 99.22 54593.50 88888.00 2015-09-18 18:47:29.000 261 12525.42 99.17 54593.47 88888.00 2015-09-18 18:47:29.125 261 12525.40 99.20 54593.45 88888.00 2015-09-18 18:47:29.250 261 12525.33 99.17 54593.50 88888.00 2015-09-18 18:47:29.375 261 12525.38 99.20 54593.47 88888.00 2015-09-18 18:47:29.500 261 12525.40 99.20 54593.45 88888.00 2015-09-18 18:47:29.625 261 12525.38 99.25 54593.47 88888.00 2015-09-18 18:47:29.750 261 12525.35 99.20 54593.47 88888.00 2015-09-18 18:47:29.875 261 12525.35 99.22 54593.47 88888.00 2015-09-18 18:47:30.000 261 12525.38 99.22 54593.47 88888.00 2015-09-18 18:47:30.125 261 12525.42 99.22 54593.50 88888.00 2015-09-18 18:47:30.250 261 12525.42 99.17 54593.50 88888.00 2015-09-18 18:47:30.375 261 12525.42 99.17 54593.47 88888.00 2015-09-18 18:47:30.500 261 12525.38 99.20 54593.47 88888.00 2015-09-18 18:47:30.625 261 12525.42 99.25 54593.45 88888.00 2015-09-18 18:47:30.750 261 12525.42 99.25 54593.45 88888.00 2015-09-18 18:47:30.875 261 12525.40 99.22 54593.45 88888.00 2015-09-18 18:47:31.000 261 12525.40 99.20 54593.45 88888.00 2015-09-18 18:47:31.125 261 12525.35 99.22 54593.45 88888.00 2015-09-18 18:47:31.250 261 12525.33 99.22 54593.43 88888.00 2015-09-18 18:47:31.375 261 12525.33 99.25 54593.43 88888.00 2015-09-18 18:47:31.500 261 12525.25 99.20 54593.40 88888.00 2015-09-18 18:47:31.625 261 12525.25 99.20 54593.40 88888.00 2015-09-18 18:47:31.750 261 12525.25 99.22 54593.43 88888.00 2015-09-18 18:47:31.875 261 12525.25 99.22 54593.43 88888.00 2015-09-18 18:47:32.000 261 12525.27 99.22 54593.38 88888.00 2015-09-18 18:47:32.125 261 12525.30 99.25 54593.40 88888.00 2015-09-18 18:47:32.250 261 12525.27 99.25 54593.43 88888.00 2015-09-18 18:47:32.375 261 12525.27 99.25 54593.45 88888.00 2015-09-18 18:47:32.500 261 12525.30 99.22 54593.43 88888.00 2015-09-18 18:47:32.625 261 12525.25 99.22 54593.40 88888.00 2015-09-18 18:47:32.750 261 12525.30 99.25 54593.43 88888.00 2015-09-18 18:47:32.875 261 12525.35 99.28 54593.43 88888.00 2015-09-18 18:47:33.000 261 12525.38 99.25 54593.43 88888.00 2015-09-18 18:47:33.125 261 12525.38 99.25 54593.43 88888.00 2015-09-18 18:47:33.250 261 12525.35 99.28 54593.43 88888.00 2015-09-18 18:47:33.375 261 12525.30 99.30 54593.43 88888.00 2015-09-18 18:47:33.500 261 12525.27 99.28 54593.45 88888.00 2015-09-18 18:47:33.625 261 12525.33 99.28 54593.43 88888.00 2015-09-18 18:47:33.750 261 12525.30 99.30 54593.40 88888.00 2015-09-18 18:47:33.875 261 12525.30 99.30 54593.40 88888.00 2015-09-18 18:47:34.000 261 12525.30 99.30 54593.40 88888.00 2015-09-18 18:47:34.125 261 12525.33 99.33 54593.40 88888.00 2015-09-18 18:47:34.250 261 12525.30 99.30 54593.38 88888.00 2015-09-18 18:47:34.375 261 12525.33 99.30 54593.38 88888.00 2015-09-18 18:47:34.500 261 12525.33 99.33 54593.40 88888.00 2015-09-18 18:47:34.625 261 12525.38 99.35 54593.45 88888.00 2015-09-18 18:47:34.750 261 12525.40 99.38 54593.45 88888.00 2015-09-18 18:47:34.875 261 12525.42 99.38 54593.40 88888.00 2015-09-18 18:47:35.000 261 12525.45 99.35 54593.40 88888.00 2015-09-18 18:47:35.125 261 12525.40 99.35 54593.40 88888.00 2015-09-18 18:47:35.250 261 12525.35 99.38 54593.40 88888.00 2015-09-18 18:47:35.375 261 12525.40 99.38 54593.38 88888.00 2015-09-18 18:47:35.500 261 12525.45 99.42 54593.35 88888.00 2015-09-18 18:47:35.625 261 12525.40 99.40 54593.35 88888.00 2015-09-18 18:47:35.750 261 12525.40 99.40 54593.38 88888.00 2015-09-18 18:47:35.875 261 12525.45 99.42 54593.38 88888.00 2015-09-18 18:47:36.000 261 12525.48 99.42 54593.38 88888.00 2015-09-18 18:47:36.125 261 12525.45 99.42 54593.38 88888.00 2015-09-18 18:47:36.250 261 12525.48 99.47 54593.35 88888.00 2015-09-18 18:47:36.375 261 12525.52 99.47 54593.35 88888.00 2015-09-18 18:47:36.500 261 12525.60 99.45 54593.35 88888.00 2015-09-18 18:47:36.625 261 12525.58 99.47 54593.38 88888.00 2015-09-18 18:47:36.750 261 12525.52 99.47 54593.35 88888.00 2015-09-18 18:47:36.875 261 12525.48 99.47 54593.35 88888.00 2015-09-18 18:47:37.000 261 12525.48 99.53 54593.32 88888.00 2015-09-18 18:47:37.125 261 12525.42 99.53 54593.35 88888.00 2015-09-18 18:47:37.250 261 12525.40 99.47 54593.38 88888.00 2015-09-18 18:47:37.375 261 12525.48 99.53 54593.38 88888.00 2015-09-18 18:47:37.500 261 12525.52 99.55 54593.32 88888.00 2015-09-18 18:47:37.625 261 12525.50 99.55 54593.30 88888.00 2015-09-18 18:47:37.750 261 12525.52 99.58 54593.32 88888.00 2015-09-18 18:47:37.875 261 12525.52 99.58 54593.32 88888.00 2015-09-18 18:47:38.000 261 12525.55 99.58 54593.28 88888.00 2015-09-18 18:47:38.125 261 12525.55 99.58 54593.30 88888.00 2015-09-18 18:47:38.250 261 12525.55 99.60 54593.32 88888.00 2015-09-18 18:47:38.375 261 12525.60 99.60 54593.32 88888.00 2015-09-18 18:47:38.500 261 12525.60 99.60 54593.30 88888.00 2015-09-18 18:47:38.625 261 12525.62 99.60 54593.32 88888.00 2015-09-18 18:47:38.750 261 12525.67 99.58 54593.32 88888.00 2015-09-18 18:47:38.875 261 12525.60 99.60 54593.32 88888.00 2015-09-18 18:47:39.000 261 12525.58 99.60 54593.28 88888.00 2015-09-18 18:47:39.125 261 12525.55 99.62 54593.30 88888.00 2015-09-18 18:47:39.250 261 12525.45 99.58 54593.30 88888.00 2015-09-18 18:47:39.375 261 12525.45 99.58 54593.28 88888.00 2015-09-18 18:47:39.500 261 12525.52 99.60 54593.30 88888.00 2015-09-18 18:47:39.625 261 12525.58 99.67 54593.28 88888.00 2015-09-18 18:47:39.750 261 12525.55 99.65 54593.32 88888.00 2015-09-18 18:47:39.875 261 12525.50 99.65 54593.30 88888.00 2015-09-18 18:47:40.000 261 12525.48 99.65 54593.30 88888.00 2015-09-18 18:47:40.125 261 12525.52 99.62 54593.28 88888.00 2015-09-18 18:47:40.250 261 12525.48 99.67 54593.32 88888.00 2015-09-18 18:47:40.375 261 12525.52 99.70 54593.30 88888.00 2015-09-18 18:47:40.500 261 12525.55 99.70 54593.28 88888.00 2015-09-18 18:47:40.625 261 12525.58 99.70 54593.28 88888.00 2015-09-18 18:47:40.750 261 12525.55 99.70 54593.28 88888.00 2015-09-18 18:47:40.875 261 12525.55 99.70 54593.28 88888.00 2015-09-18 18:47:41.000 261 12525.58 99.67 54593.28 88888.00 2015-09-18 18:47:41.125 261 12525.60 99.70 54593.25 88888.00 2015-09-18 18:47:41.250 261 12525.55 99.72 54593.30 88888.00 2015-09-18 18:47:41.375 261 12525.52 99.75 54593.28 88888.00 2015-09-18 18:47:41.500 261 12525.52 99.72 54593.28 88888.00 2015-09-18 18:47:41.625 261 12525.50 99.75 54593.28 88888.00 2015-09-18 18:47:41.750 261 12525.45 99.78 54593.25 88888.00 2015-09-18 18:47:41.875 261 12525.45 99.78 54593.25 88888.00 2015-09-18 18:47:42.000 261 12525.48 99.78 54593.25 88888.00 2015-09-18 18:47:42.125 261 12525.52 99.80 54593.30 88888.00 2015-09-18 18:47:42.250 261 12525.42 99.78 54593.30 88888.00 2015-09-18 18:47:42.375 261 12525.42 99.80 54593.25 88888.00 2015-09-18 18:47:42.500 261 12525.50 99.83 54593.22 88888.00 2015-09-18 18:47:42.625 261 12525.52 99.88 54593.22 88888.00 2015-09-18 18:47:42.750 261 12525.52 99.88 54593.25 88888.00 2015-09-18 18:47:42.875 261 12525.50 99.88 54593.20 88888.00 2015-09-18 18:47:43.000 261 12525.52 99.88 54593.20 88888.00 2015-09-18 18:47:43.125 261 12525.50 99.90 54593.22 88888.00 2015-09-18 18:47:43.250 261 12525.48 99.90 54593.25 88888.00 2015-09-18 18:47:43.375 261 12525.50 99.92 54593.22 88888.00 2015-09-18 18:47:43.500 261 12525.48 99.95 54593.22 88888.00 2015-09-18 18:47:43.625 261 12525.48 99.95 54593.22 88888.00 2015-09-18 18:47:43.750 261 12525.48 99.95 54593.20 88888.00 2015-09-18 18:47:43.875 261 12525.50 99.97 54593.20 88888.00 2015-09-18 18:47:44.000 261 12525.50 99.97 54593.22 88888.00 2015-09-18 18:47:44.125 261 12525.48 99.97 54593.25 88888.00 2015-09-18 18:47:44.250 261 12525.38 99.97 54593.22 88888.00 2015-09-18 18:47:44.375 261 12525.38 99.97 54593.20 88888.00 2015-09-18 18:47:44.500 261 12525.42 100.00 54593.18 88888.00 2015-09-18 18:47:44.625 261 12525.50 100.00 54593.20 88888.00 2015-09-18 18:47:44.750 261 12525.52 100.03 54593.18 88888.00 2015-09-18 18:47:44.875 261 12525.50 100.08 54593.20 88888.00 2015-09-18 18:47:45.000 261 12525.48 100.08 54593.20 88888.00 2015-09-18 18:47:45.125 261 12525.48 100.10 54593.20 88888.00 2015-09-18 18:47:45.250 261 12525.45 100.08 54593.20 88888.00 2015-09-18 18:47:45.375 261 12525.40 100.10 54593.22 88888.00 2015-09-18 18:47:45.500 261 12525.40 100.10 54593.22 88888.00 2015-09-18 18:47:45.625 261 12525.42 100.08 54593.20 88888.00 2015-09-18 18:47:45.750 261 12525.40 100.12 54593.20 88888.00 2015-09-18 18:47:45.875 261 12525.35 100.15 54593.20 88888.00 2015-09-18 18:47:46.000 261 12525.33 100.17 54593.20 88888.00 2015-09-18 18:47:46.125 261 12525.38 100.22 54593.20 88888.00 2015-09-18 18:47:46.250 261 12525.42 100.25 54593.22 88888.00 2015-09-18 18:47:46.375 261 12525.40 100.22 54593.20 88888.00 2015-09-18 18:47:46.500 261 12525.35 100.15 54593.22 88888.00 2015-09-18 18:47:46.625 261 12525.35 100.20 54593.25 88888.00 2015-09-18 18:47:46.750 261 12525.35 100.28 54593.25 88888.00 2015-09-18 18:47:46.875 261 12525.38 100.28 54593.20 88888.00 2015-09-18 18:47:47.000 261 12525.40 100.33 54593.18 88888.00 2015-09-18 18:47:47.125 261 12525.40 100.35 54593.22 88888.00 2015-09-18 18:47:47.250 261 12525.33 100.40 54593.22 88888.00 2015-09-18 18:47:47.375 261 12525.38 100.40 54593.22 88888.00 2015-09-18 18:47:47.500 261 12525.40 100.42 54593.22 88888.00 2015-09-18 18:47:47.625 261 12525.40 100.45 54593.20 88888.00 2015-09-18 18:47:47.750 261 12525.38 100.50 54593.22 88888.00 2015-09-18 18:47:47.875 261 12525.30 100.47 54593.20 88888.00 2015-09-18 18:47:48.000 261 12525.30 100.45 54593.22 88888.00 2015-09-18 18:47:48.125 261 12525.30 100.47 54593.20 88888.00 2015-09-18 18:47:48.250 261 12525.27 100.50 54593.22 88888.00 2015-09-18 18:47:48.375 261 12525.25 100.53 54593.22 88888.00 2015-09-18 18:47:48.500 261 12525.25 100.53 54593.20 88888.00 2015-09-18 18:47:48.625 261 12525.20 100.55 54593.20 88888.00 2015-09-18 18:47:48.750 261 12525.27 100.60 54593.18 88888.00 2015-09-18 18:47:48.875 261 12525.35 100.62 54593.20 88888.00 2015-09-18 18:47:49.000 261 12525.40 100.60 54593.18 88888.00 2015-09-18 18:47:49.125 261 12525.38 100.60 54593.20 88888.00 2015-09-18 18:47:49.250 261 12525.35 100.60 54593.20 88888.00 2015-09-18 18:47:49.375 261 12525.38 100.62 54593.18 88888.00 2015-09-18 18:47:49.500 261 12525.33 100.67 54593.18 88888.00 2015-09-18 18:47:49.625 261 12525.30 100.70 54593.20 88888.00 2015-09-18 18:47:49.750 261 12525.30 100.65 54593.22 88888.00 2015-09-18 18:47:49.875 261 12525.35 100.58 54593.18 88888.00 2015-09-18 18:47:50.000 261 12525.38 100.62 54593.15 88888.00 2015-09-18 18:47:50.125 261 12525.38 100.72 54593.22 88888.00 2015-09-18 18:47:50.250 261 12525.30 100.78 54593.20 88888.00 2015-09-18 18:47:50.375 261 12525.33 100.80 54593.18 88888.00 2015-09-18 18:47:50.500 261 12525.38 100.80 54593.15 88888.00 2015-09-18 18:47:50.625 261 12525.38 100.80 54593.12 88888.00 2015-09-18 18:47:50.750 261 12525.38 100.80 54593.15 88888.00 2015-09-18 18:47:50.875 261 12525.40 100.80 54593.12 88888.00 2015-09-18 18:47:51.000 261 12525.45 100.83 54593.12 88888.00 2015-09-18 18:47:51.125 261 12525.50 100.88 54593.15 88888.00 2015-09-18 18:47:51.250 261 12525.50 100.85 54593.15 88888.00 2015-09-18 18:47:51.375 261 12525.50 100.88 54593.12 88888.00 2015-09-18 18:47:51.500 261 12525.48 100.90 54593.15 88888.00 2015-09-18 18:47:51.625 261 12525.50 100.88 54593.12 88888.00 2015-09-18 18:47:51.750 261 12525.52 100.90 54593.12 88888.00 2015-09-18 18:47:51.875 261 12525.50 100.90 54593.10 88888.00 2015-09-18 18:47:52.000 261 12525.50 100.95 54593.10 88888.00 2015-09-18 18:47:52.125 261 12525.52 100.97 54593.12 88888.00 2015-09-18 18:47:52.250 261 12525.52 101.00 54593.10 88888.00 2015-09-18 18:47:52.375 261 12525.52 101.03 54593.10 88888.00 2015-09-18 18:47:52.500 261 12525.55 101.03 54593.07 88888.00 2015-09-18 18:47:52.625 261 12525.60 101.05 54593.07 88888.00 2015-09-18 18:47:52.750 261 12525.55 101.08 54593.07 88888.00 2015-09-18 18:47:52.875 261 12525.50 101.10 54593.07 88888.00 2015-09-18 18:47:53.000 261 12525.55 101.10 54593.05 88888.00 2015-09-18 18:47:53.125 261 12525.58 101.15 54593.07 88888.00 2015-09-18 18:47:53.250 261 12525.58 101.12 54593.07 88888.00 2015-09-18 18:47:53.375 261 12525.60 101.15 54593.07 88888.00 2015-09-18 18:47:53.500 261 12525.65 101.20 54593.07 88888.00 2015-09-18 18:47:53.625 261 12525.67 101.22 54593.07 88888.00 2015-09-18 18:47:53.750 261 12525.73 101.22 54593.07 88888.00 2015-09-18 18:47:53.875 261 12525.73 101.28 54593.05 88888.00 2015-09-18 18:47:54.000 261 12525.73 101.33 54593.05 88888.00 2015-09-18 18:47:54.125 261 12525.73 101.30 54593.05 88888.00 2015-09-18 18:47:54.250 261 12525.75 101.28 54593.05 88888.00 2015-09-18 18:47:54.375 261 12525.75 101.33 54593.03 88888.00 2015-09-18 18:47:54.500 261 12525.75 101.33 54593.03 88888.00 2015-09-18 18:47:54.625 261 12525.73 101.35 54593.03 88888.00 2015-09-18 18:47:54.750 261 12525.73 101.38 54593.03 88888.00 2015-09-18 18:47:54.875 261 12525.75 101.40 54593.00 88888.00 2015-09-18 18:47:55.000 261 12525.80 101.40 54593.03 88888.00 2015-09-18 18:47:55.125 261 12525.83 101.42 54593.00 88888.00 2015-09-18 18:47:55.250 261 12525.83 101.38 54592.97 88888.00 2015-09-18 18:47:55.375 261 12525.92 101.35 54592.95 88888.00 2015-09-18 18:47:55.500 261 12525.92 101.35 54592.95 88888.00 2015-09-18 18:47:55.625 261 12525.95 101.40 54592.97 88888.00 2015-09-18 18:47:55.750 261 12526.00 101.47 54593.00 88888.00 2015-09-18 18:47:55.875 261 12525.98 101.53 54593.00 88888.00 2015-09-18 18:47:56.000 261 12526.02 101.50 54592.97 88888.00 2015-09-18 18:47:56.125 261 12526.10 101.47 54592.97 88888.00 2015-09-18 18:47:56.250 261 12526.08 101.50 54592.97 88888.00 2015-09-18 18:47:56.375 261 12526.05 101.53 54592.97 88888.00 2015-09-18 18:47:56.500 261 12526.00 101.55 54592.95 88888.00 2015-09-18 18:47:56.625 261 12526.00 101.55 54592.93 88888.00 2015-09-18 18:47:56.750 261 12526.05 101.55 54592.93 88888.00 2015-09-18 18:47:56.875 261 12526.12 101.58 54592.95 88888.00 2015-09-18 18:47:57.000 261 12526.17 101.55 54592.93 88888.00 2015-09-18 18:47:57.125 261 12526.15 101.55 54592.95 88888.00 2015-09-18 18:47:57.250 261 12526.23 101.58 54592.93 88888.00 2015-09-18 18:47:57.375 261 12526.23 101.58 54592.93 88888.00 2015-09-18 18:47:57.500 261 12526.20 101.58 54592.90 88888.00 2015-09-18 18:47:57.625 261 12526.12 101.62 54592.93 88888.00 2015-09-18 18:47:57.750 261 12526.10 101.65 54592.95 88888.00 2015-09-18 18:47:57.875 261 12526.20 101.62 54592.93 88888.00 2015-09-18 18:47:58.000 261 12526.27 101.62 54592.90 88888.00 2015-09-18 18:47:58.125 261 12526.27 101.65 54592.93 88888.00 2015-09-18 18:47:58.250 261 12526.27 101.62 54592.93 88888.00 2015-09-18 18:47:58.375 261 12526.30 101.62 54592.93 88888.00 2015-09-18 18:47:58.500 261 12526.33 101.65 54592.93 88888.00 2015-09-18 18:47:58.625 261 12526.38 101.62 54592.93 88888.00 2015-09-18 18:47:58.750 261 12526.38 101.62 54592.90 88888.00 2015-09-18 18:47:58.875 261 12526.42 101.67 54592.88 88888.00 2015-09-18 18:47:59.000 261 12526.45 101.70 54592.90 88888.00 2015-09-18 18:47:59.125 261 12526.45 101.72 54592.90 88888.00 2015-09-18 18:47:59.250 261 12526.40 101.70 54592.90 88888.00 2015-09-18 18:47:59.375 261 12526.42 101.72 54592.88 88888.00 2015-09-18 18:47:59.500 261 12526.45 101.70 54592.88 88888.00 2015-09-18 18:47:59.625 261 12526.42 101.72 54592.88 88888.00 2015-09-18 18:47:59.750 261 12526.42 101.78 54592.85 88888.00 2015-09-18 18:47:59.875 261 12526.50 101.78 54592.90 88888.00 2015-09-18 18:48:00.000 261 12526.55 101.80 54592.88 88888.00 2015-09-18 18:48:00.125 261 12526.50 101.75 54592.88 88888.00 2015-09-18 18:48:00.250 261 12526.42 101.78 54592.90 88888.00 2015-09-18 18:48:00.375 261 12526.48 101.78 54592.90 88888.00 2015-09-18 18:48:00.500 261 12526.48 101.78 54592.88 88888.00 2015-09-18 18:48:00.625 261 12526.45 101.78 54592.88 88888.00 2015-09-18 18:48:00.750 261 12526.45 101.78 54592.85 88888.00 2015-09-18 18:48:00.875 261 12526.52 101.75 54592.85 88888.00 2015-09-18 18:48:01.000 261 12526.50 101.78 54592.85 88888.00 2015-09-18 18:48:01.125 261 12526.45 101.80 54592.85 88888.00 2015-09-18 18:48:01.250 261 12526.48 101.80 54592.85 88888.00 2015-09-18 18:48:01.375 261 12526.55 101.83 54592.85 88888.00 2015-09-18 18:48:01.500 261 12526.52 101.80 54592.85 88888.00 2015-09-18 18:48:01.625 261 12526.48 101.78 54592.88 88888.00 2015-09-18 18:48:01.750 261 12526.45 101.80 54592.88 88888.00 2015-09-18 18:48:01.875 261 12526.40 101.78 54592.88 88888.00 2015-09-18 18:48:02.000 261 12526.40 101.78 54592.82 88888.00 2015-09-18 18:48:02.125 261 12526.48 101.78 54592.85 88888.00 2015-09-18 18:48:02.250 261 12526.48 101.78 54592.85 88888.00 2015-09-18 18:48:02.375 261 12526.52 101.78 54592.85 88888.00 2015-09-18 18:48:02.500 261 12526.52 101.80 54592.85 88888.00 2015-09-18 18:48:02.625 261 12526.50 101.78 54592.85 88888.00 2015-09-18 18:48:02.750 261 12526.40 101.78 54592.82 88888.00 2015-09-18 18:48:02.875 261 12526.40 101.80 54592.82 88888.00 2015-09-18 18:48:03.000 261 12526.50 101.83 54592.82 88888.00 2015-09-18 18:48:03.125 261 12526.50 101.78 54592.85 88888.00 2015-09-18 18:48:03.250 261 12526.45 101.72 54592.82 88888.00 2015-09-18 18:48:03.375 261 12526.45 101.78 54592.82 88888.00 2015-09-18 18:48:03.500 261 12526.50 101.80 54592.80 88888.00 2015-09-18 18:48:03.625 261 12526.50 101.83 54592.82 88888.00 2015-09-18 18:48:03.750 261 12526.50 101.80 54592.82 88888.00 2015-09-18 18:48:03.875 261 12526.52 101.83 54592.82 88888.00 2015-09-18 18:48:04.000 261 12526.50 101.83 54592.82 88888.00 2015-09-18 18:48:04.125 261 12526.52 101.80 54592.88 88888.00 2015-09-18 18:48:04.250 261 12526.52 101.78 54592.85 88888.00 2015-09-18 18:48:04.375 261 12526.58 101.78 54592.85 88888.00 2015-09-18 18:48:04.500 261 12526.58 101.80 54592.88 88888.00 2015-09-18 18:48:04.625 261 12526.52 101.83 54592.88 88888.00 2015-09-18 18:48:04.750 261 12526.45 101.83 54592.88 88888.00 2015-09-18 18:48:04.875 261 12526.35 101.80 54592.85 88888.00 2015-09-18 18:48:05.000 261 12526.48 101.78 54592.85 88888.00 2015-09-18 18:48:05.125 261 12526.52 101.78 54592.88 88888.00 2015-09-18 18:48:05.250 261 12526.55 101.80 54592.88 88888.00 2015-09-18 18:48:05.375 261 12526.58 101.85 54592.85 88888.00 2015-09-18 18:48:05.500 261 12526.55 101.85 54592.88 88888.00 2015-09-18 18:48:05.625 261 12526.52 101.78 54592.88 88888.00 2015-09-18 18:48:05.750 261 12526.52 101.83 54592.90 88888.00 2015-09-18 18:48:05.875 261 12526.55 101.80 54592.90 88888.00 2015-09-18 18:48:06.000 261 12526.58 101.75 54592.88 88888.00 2015-09-18 18:48:06.125 261 12526.55 101.75 54592.90 88888.00 2015-09-18 18:48:06.250 261 12526.50 101.75 54592.90 88888.00 2015-09-18 18:48:06.375 261 12526.50 101.72 54592.88 88888.00 2015-09-18 18:48:06.500 261 12526.52 101.72 54592.88 88888.00 2015-09-18 18:48:06.625 261 12526.58 101.75 54592.88 88888.00 2015-09-18 18:48:06.750 261 12526.58 101.72 54592.90 88888.00 2015-09-18 18:48:06.875 261 12526.60 101.70 54592.90 88888.00 2015-09-18 18:48:07.000 261 12526.62 101.67 54592.88 88888.00 2015-09-18 18:48:07.125 261 12526.62 101.65 54592.88 88888.00 2015-09-18 18:48:07.250 261 12526.60 101.62 54592.90 88888.00 2015-09-18 18:48:07.375 261 12526.62 101.65 54592.90 88888.00 2015-09-18 18:48:07.500 261 12526.58 101.67 54592.90 88888.00 2015-09-18 18:48:07.625 261 12526.55 101.67 54592.95 88888.00 2015-09-18 18:48:07.750 261 12526.60 101.65 54592.93 88888.00 2015-09-18 18:48:07.875 261 12526.62 101.65 54592.90 88888.00 2015-09-18 18:48:08.000 261 12526.65 101.65 54592.90 88888.00 2015-09-18 18:48:08.125 261 12526.58 101.65 54592.90 88888.00 2015-09-18 18:48:08.250 261 12526.58 101.62 54592.90 88888.00 2015-09-18 18:48:08.375 261 12526.65 101.62 54592.88 88888.00 2015-09-18 18:48:08.500 261 12526.67 101.62 54592.90 88888.00 2015-09-18 18:48:08.625 261 12526.65 101.65 54592.93 88888.00 2015-09-18 18:48:08.750 261 12526.62 101.65 54592.93 88888.00 2015-09-18 18:48:08.875 261 12526.60 101.62 54592.88 88888.00 2015-09-18 18:48:09.000 261 12526.58 101.60 54592.93 88888.00 2015-09-18 18:48:09.125 261 12526.60 101.60 54592.93 88888.00 2015-09-18 18:48:09.250 261 12526.62 101.58 54592.93 88888.00 2015-09-18 18:48:09.375 261 12526.67 101.58 54592.93 88888.00 2015-09-18 18:48:09.500 261 12526.70 101.55 54592.93 88888.00 2015-09-18 18:48:09.625 261 12526.65 101.58 54592.93 88888.00 2015-09-18 18:48:09.750 261 12526.65 101.60 54592.93 88888.00 2015-09-18 18:48:09.875 261 12526.65 101.58 54592.93 88888.00 2015-09-18 18:48:10.000 261 12526.67 101.58 54592.95 88888.00 2015-09-18 18:48:10.125 261 12526.65 101.58 54592.93 88888.00 2015-09-18 18:48:10.250 261 12526.65 101.55 54592.93 88888.00 2015-09-18 18:48:10.375 261 12526.65 101.55 54592.93 88888.00 2015-09-18 18:48:10.500 261 12526.62 101.55 54592.93 88888.00 2015-09-18 18:48:10.625 261 12526.65 101.55 54592.95 88888.00 2015-09-18 18:48:10.750 261 12526.62 101.55 54592.93 88888.00 2015-09-18 18:48:10.875 261 12526.65 101.55 54592.95 88888.00 2015-09-18 18:48:11.000 261 12526.70 101.55 54592.93 88888.00 2015-09-18 18:48:11.125 261 12526.73 101.55 54592.93 88888.00 2015-09-18 18:48:11.250 261 12526.70 101.50 54592.93 88888.00 2015-09-18 18:48:11.375 261 12526.73 101.53 54592.95 88888.00 2015-09-18 18:48:11.500 261 12526.75 101.53 54592.95 88888.00 2015-09-18 18:48:11.625 261 12526.77 101.50 54592.93 88888.00 2015-09-18 18:48:11.750 261 12526.73 101.47 54592.93 88888.00 2015-09-18 18:48:11.875 261 12526.70 101.47 54592.93 88888.00 2015-09-18 18:48:12.000 261 12526.75 101.47 54592.90 88888.00 2015-09-18 18:48:12.125 261 12526.75 101.47 54592.93 88888.00 2015-09-18 18:48:12.250 261 12526.73 101.45 54592.93 88888.00 2015-09-18 18:48:12.375 261 12526.73 101.47 54592.93 88888.00 2015-09-18 18:48:12.500 261 12526.67 101.45 54592.93 88888.00 2015-09-18 18:48:12.625 261 12526.73 101.42 54592.90 88888.00 2015-09-18 18:48:12.750 261 12526.75 101.42 54592.93 88888.00 2015-09-18 18:48:12.875 261 12526.80 101.45 54592.93 88888.00 2015-09-18 18:48:13.000 261 12526.80 101.45 54592.93 88888.00 2015-09-18 18:48:13.125 261 12526.80 101.45 54592.97 88888.00 2015-09-18 18:48:13.250 261 12526.77 101.47 54592.95 88888.00 2015-09-18 18:48:13.375 261 12526.77 101.47 54592.93 88888.00 2015-09-18 18:48:13.500 261 12526.77 101.47 54592.93 88888.00 2015-09-18 18:48:13.625 261 12526.85 101.45 54592.93 88888.00 2015-09-18 18:48:13.750 261 12526.83 101.42 54592.90 88888.00 2015-09-18 18:48:13.875 261 12526.83 101.47 54592.93 88888.00 2015-09-18 18:48:14.000 261 12526.83 101.45 54592.93 88888.00 2015-09-18 18:48:14.125 261 12526.85 101.42 54592.93 88888.00 2015-09-18 18:48:14.250 261 12526.83 101.42 54592.93 88888.00 2015-09-18 18:48:14.375 261 12526.83 101.45 54592.93 88888.00 2015-09-18 18:48:14.500 261 12526.83 101.42 54592.93 88888.00 2015-09-18 18:48:14.625 261 12526.85 101.40 54592.95 88888.00 2015-09-18 18:48:14.750 261 12526.88 101.40 54592.93 88888.00 2015-09-18 18:48:14.875 261 12526.85 101.40 54592.93 88888.00 2015-09-18 18:48:15.000 261 12526.85 101.40 54592.90 88888.00 2015-09-18 18:48:15.125 261 12526.88 101.42 54592.93 88888.00 2015-09-18 18:48:15.250 261 12526.85 101.40 54592.95 88888.00 2015-09-18 18:48:15.375 261 12526.88 101.38 54592.93 88888.00 2015-09-18 18:48:15.500 261 12526.88 101.38 54592.93 88888.00 2015-09-18 18:48:15.625 261 12526.95 101.40 54592.93 88888.00 2015-09-18 18:48:15.750 261 12526.95 101.38 54592.88 88888.00 2015-09-18 18:48:15.875 261 12526.90 101.38 54592.93 88888.00 2015-09-18 18:48:16.000 261 12526.98 101.38 54592.90 88888.00 2015-09-18 18:48:16.125 261 12527.02 101.42 54592.90 88888.00 2015-09-18 18:48:16.250 261 12526.98 101.38 54592.90 88888.00 2015-09-18 18:48:16.375 261 12527.00 101.38 54592.90 88888.00 2015-09-18 18:48:16.500 261 12527.00 101.33 54592.90 88888.00 2015-09-18 18:48:16.625 261 12527.00 101.35 54592.93 88888.00 2015-09-18 18:48:16.750 261 12527.05 101.38 54592.95 88888.00 2015-09-18 18:48:16.875 261 12527.02 101.38 54592.95 88888.00 2015-09-18 18:48:17.000 261 12527.05 101.38 54592.95 88888.00 2015-09-18 18:48:17.125 261 12527.05 101.40 54592.95 88888.00 2015-09-18 18:48:17.250 261 12527.02 101.35 54592.90 88888.00 2015-09-18 18:48:17.375 261 12526.98 101.40 54592.90 88888.00 2015-09-18 18:48:17.500 261 12526.98 101.42 54592.90 88888.00 2015-09-18 18:48:17.625 261 12526.98 101.40 54592.95 88888.00 2015-09-18 18:48:17.750 261 12527.00 101.38 54592.97 88888.00 2015-09-18 18:48:17.875 261 12527.05 101.40 54592.97 88888.00 2015-09-18 18:48:18.000 261 12527.05 101.35 54592.97 88888.00 2015-09-18 18:48:18.125 261 12527.00 101.38 54592.97 88888.00 2015-09-18 18:48:18.250 261 12527.02 101.35 54592.93 88888.00 2015-09-18 18:48:18.375 261 12527.05 101.35 54592.93 88888.00 2015-09-18 18:48:18.500 261 12527.00 101.33 54592.90 88888.00 2015-09-18 18:48:18.625 261 12526.92 101.35 54592.88 88888.00 2015-09-18 18:48:18.750 261 12526.92 101.42 54592.93 88888.00 2015-09-18 18:48:18.875 261 12527.00 101.45 54592.95 88888.00 2015-09-18 18:48:19.000 261 12527.08 101.47 54592.93 88888.00 2015-09-18 18:48:19.125 261 12527.08 101.47 54592.90 88888.00 2015-09-18 18:48:19.250 261 12527.05 101.45 54592.90 88888.00 2015-09-18 18:48:19.375 261 12527.10 101.50 54592.93 88888.00 2015-09-18 18:48:19.500 261 12527.10 101.47 54592.90 88888.00 2015-09-18 18:48:19.625 261 12527.10 101.47 54592.90 88888.00 2015-09-18 18:48:19.750 261 12527.08 101.42 54592.90 88888.00 2015-09-18 18:48:19.875 261 12527.08 101.45 54592.93 88888.00 2015-09-18 18:48:20.000 261 12527.12 101.47 54592.90 88888.00 2015-09-18 18:48:20.125 261 12527.12 101.50 54592.90 88888.00 2015-09-18 18:48:20.250 261 12527.02 101.47 54592.90 88888.00 2015-09-18 18:48:20.375 261 12527.08 101.47 54592.90 88888.00 2015-09-18 18:48:20.500 261 12527.15 101.50 54592.93 88888.00 2015-09-18 18:48:20.625 261 12527.15 101.53 54592.93 88888.00 2015-09-18 18:48:20.750 261 12527.08 101.55 54592.93 88888.00 2015-09-18 18:48:20.875 261 12527.05 101.55 54592.93 88888.00 2015-09-18 18:48:21.000 261 12527.12 101.58 54592.95 88888.00 2015-09-18 18:48:21.125 261 12527.15 101.58 54592.95 88888.00 2015-09-18 18:48:21.250 261 12527.15 101.55 54592.93 88888.00 2015-09-18 18:48:21.375 261 12527.17 101.58 54592.93 88888.00 2015-09-18 18:48:21.500 261 12527.17 101.60 54592.95 88888.00 2015-09-18 18:48:21.625 261 12527.15 101.62 54592.93 88888.00 2015-09-18 18:48:21.750 261 12527.17 101.62 54592.95 88888.00 2015-09-18 18:48:21.875 261 12527.15 101.62 54592.95 88888.00 2015-09-18 18:48:22.000 261 12527.10 101.65 54592.93 88888.00 2015-09-18 18:48:22.125 261 12527.08 101.65 54592.95 88888.00 2015-09-18 18:48:22.250 261 12527.08 101.67 54592.95 88888.00 2015-09-18 18:48:22.375 261 12527.12 101.67 54592.95 88888.00 2015-09-18 18:48:22.500 261 12527.08 101.67 54592.93 88888.00 2015-09-18 18:48:22.625 261 12527.05 101.67 54592.95 88888.00 2015-09-18 18:48:22.750 261 12527.10 101.70 54592.95 88888.00 2015-09-18 18:48:22.875 261 12527.12 101.72 54592.93 88888.00 2015-09-18 18:48:23.000 261 12527.08 101.70 54592.93 88888.00 2015-09-18 18:48:23.125 261 12527.02 101.75 54592.93 88888.00 2015-09-18 18:48:23.250 261 12527.02 101.75 54592.93 88888.00 2015-09-18 18:48:23.375 261 12527.05 101.78 54592.95 88888.00 2015-09-18 18:48:23.500 261 12527.10 101.80 54592.95 88888.00 2015-09-18 18:48:23.625 261 12527.15 101.80 54592.97 88888.00 2015-09-18 18:48:23.750 261 12527.17 101.80 54592.97 88888.00 2015-09-18 18:48:23.875 261 12527.17 101.80 54592.95 88888.00 2015-09-18 18:48:24.000 261 12527.17 101.83 54592.93 88888.00 2015-09-18 18:48:24.125 261 12527.15 101.85 54592.93 88888.00 2015-09-18 18:48:24.250 261 12527.15 101.85 54592.95 88888.00 2015-09-18 18:48:24.375 261 12527.17 101.88 54592.95 88888.00 2015-09-18 18:48:24.500 261 12527.17 101.90 54592.97 88888.00 2015-09-18 18:48:24.625 261 12527.17 101.95 54592.93 88888.00 2015-09-18 18:48:24.750 261 12527.12 101.95 54592.93 88888.00 2015-09-18 18:48:24.875 261 12527.17 101.95 54592.93 88888.00 2015-09-18 18:48:25.000 261 12527.20 101.95 54592.93 88888.00 2015-09-18 18:48:25.125 261 12527.17 101.95 54592.93 88888.00 2015-09-18 18:48:25.250 261 12527.12 101.92 54592.90 88888.00 2015-09-18 18:48:25.375 261 12527.20 101.97 54592.90 88888.00 2015-09-18 18:48:25.500 261 12527.20 101.97 54592.88 88888.00 2015-09-18 18:48:25.625 261 12527.15 102.00 54592.88 88888.00 2015-09-18 18:48:25.750 261 12527.15 102.05 54592.90 88888.00 2015-09-18 18:48:25.875 261 12527.17 102.03 54592.90 88888.00 2015-09-18 18:48:26.000 261 12527.17 102.03 54592.93 88888.00 2015-09-18 18:48:26.125 261 12527.20 102.05 54592.90 88888.00 2015-09-18 18:48:26.250 261 12527.15 102.00 54592.88 88888.00 2015-09-18 18:48:26.375 261 12527.17 102.03 54592.90 88888.00 2015-09-18 18:48:26.500 261 12527.20 102.08 54592.93 88888.00 2015-09-18 18:48:26.625 261 12527.20 102.08 54592.90 88888.00 2015-09-18 18:48:26.750 261 12527.15 102.10 54592.90 88888.00 2015-09-18 18:48:26.875 261 12527.10 102.12 54592.93 88888.00 2015-09-18 18:48:27.000 261 12527.10 102.08 54592.93 88888.00 2015-09-18 18:48:27.125 261 12527.12 102.10 54592.95 88888.00 2015-09-18 18:48:27.250 261 12527.12 102.10 54592.95 88888.00 2015-09-18 18:48:27.375 261 12527.15 102.12 54592.93 88888.00 2015-09-18 18:48:27.500 261 12527.10 102.15 54592.93 88888.00 2015-09-18 18:48:27.625 261 12527.02 102.17 54592.93 88888.00 2015-09-18 18:48:27.750 261 12527.08 102.15 54592.93 88888.00 2015-09-18 18:48:27.875 261 12527.10 102.15 54592.90 88888.00 2015-09-18 18:48:28.000 261 12527.08 102.12 54592.90 88888.00 2015-09-18 18:48:28.125 261 12527.05 102.15 54592.90 88888.00 2015-09-18 18:48:28.250 261 12527.00 102.17 54592.90 88888.00 2015-09-18 18:48:28.375 261 12527.00 102.17 54592.90 88888.00 2015-09-18 18:48:28.500 261 12527.02 102.12 54592.90 88888.00 2015-09-18 18:48:28.625 261 12527.08 102.15 54592.90 88888.00 2015-09-18 18:48:28.750 261 12527.02 102.17 54592.93 88888.00 2015-09-18 18:48:28.875 261 12526.98 102.17 54592.93 88888.00 2015-09-18 18:48:29.000 261 12526.90 102.17 54592.93 88888.00 2015-09-18 18:48:29.125 261 12526.95 102.20 54592.93 88888.00 2015-09-18 18:48:29.250 261 12526.95 102.17 54592.93 88888.00 2015-09-18 18:48:29.375 261 12527.05 102.20 54592.95 88888.00 2015-09-18 18:48:29.500 261 12527.02 102.22 54592.97 88888.00 2015-09-18 18:48:29.625 261 12527.02 102.20 54592.95 88888.00 2015-09-18 18:48:29.750 261 12527.05 102.17 54592.93 88888.00 2015-09-18 18:48:29.875 261 12527.05 102.17 54592.93 88888.00 2015-09-18 18:48:30.000 261 12527.02 102.20 54592.93 88888.00 2015-09-18 18:48:30.125 261 12527.00 102.25 54592.93 88888.00 2015-09-18 18:48:30.250 261 12527.00 102.22 54592.95 88888.00 2015-09-18 18:48:30.375 261 12527.05 102.22 54592.95 88888.00 2015-09-18 18:48:30.500 261 12527.02 102.22 54592.93 88888.00 2015-09-18 18:48:30.625 261 12527.02 102.25 54592.93 88888.00 2015-09-18 18:48:30.750 261 12527.02 102.22 54592.93 88888.00 2015-09-18 18:48:30.875 261 12526.95 102.20 54592.93 88888.00 2015-09-18 18:48:31.000 261 12526.90 102.17 54592.93 88888.00 2015-09-18 18:48:31.125 261 12526.90 102.17 54592.93 88888.00 2015-09-18 18:48:31.250 261 12526.95 102.15 54592.90 88888.00 2015-09-18 18:48:31.375 261 12527.05 102.20 54592.93 88888.00 2015-09-18 18:48:31.500 261 12527.02 102.20 54592.93 88888.00 2015-09-18 18:48:31.625 261 12527.05 102.22 54592.95 88888.00 2015-09-18 18:48:31.750 261 12527.02 102.22 54592.95 88888.00 2015-09-18 18:48:31.875 261 12527.05 102.22 54592.95 88888.00 2015-09-18 18:48:32.000 261 12527.05 102.22 54592.93 88888.00 2015-09-18 18:48:32.125 261 12527.00 102.22 54592.95 88888.00 2015-09-18 18:48:32.250 261 12526.98 102.20 54592.93 88888.00 2015-09-18 18:48:32.375 261 12527.02 102.20 54592.93 88888.00 2015-09-18 18:48:32.500 261 12527.08 102.20 54592.95 88888.00 2015-09-18 18:48:32.625 261 12527.08 102.20 54592.95 88888.00 2015-09-18 18:48:32.750 261 12527.02 102.25 54592.95 88888.00 2015-09-18 18:48:32.875 261 12527.02 102.25 54592.95 88888.00 2015-09-18 18:48:33.000 261 12527.05 102.22 54592.93 88888.00 2015-09-18 18:48:33.125 261 12527.00 102.22 54592.95 88888.00 2015-09-18 18:48:33.250 261 12526.90 102.17 54592.95 88888.00 2015-09-18 18:48:33.375 261 12526.98 102.20 54592.95 88888.00 2015-09-18 18:48:33.500 261 12527.05 102.20 54592.95 88888.00 2015-09-18 18:48:33.625 261 12527.05 102.20 54592.95 88888.00 2015-09-18 18:48:33.750 261 12527.05 102.22 54592.97 88888.00 2015-09-18 18:48:33.875 261 12527.00 102.22 54592.95 88888.00 2015-09-18 18:48:34.000 261 12527.02 102.15 54592.95 88888.00 2015-09-18 18:48:34.125 261 12527.08 102.17 54592.97 88888.00 2015-09-18 18:48:34.250 261 12527.02 102.22 54592.97 88888.00 2015-09-18 18:48:34.375 261 12527.05 102.20 54593.00 88888.00 2015-09-18 18:48:34.500 261 12527.08 102.22 54592.97 88888.00 2015-09-18 18:48:34.625 261 12527.08 102.20 54592.95 88888.00 2015-09-18 18:48:34.750 261 12527.10 102.20 54592.97 88888.00 2015-09-18 18:48:34.875 261 12527.12 102.22 54592.97 88888.00 2015-09-18 18:48:35.000 261 12527.08 102.22 54592.95 88888.00 2015-09-18 18:48:35.125 261 12527.10 102.22 54592.97 88888.00 2015-09-18 18:48:35.250 261 12527.10 102.25 54592.95 88888.00 2015-09-18 18:48:35.375 261 12527.15 102.30 54592.93 88888.00 2015-09-18 18:48:35.500 261 12527.15 102.28 54592.93 88888.00 2015-09-18 18:48:35.625 261 12527.17 102.28 54592.93 88888.00 2015-09-18 18:48:35.750 261 12527.20 102.28 54592.93 88888.00 2015-09-18 18:48:35.875 261 12527.23 102.30 54592.93 88888.00 2015-09-18 18:48:36.000 261 12527.23 102.30 54592.93 88888.00 2015-09-18 18:48:36.125 261 12527.20 102.30 54592.95 88888.00 2015-09-18 18:48:36.250 261 12527.17 102.25 54592.95 88888.00 2015-09-18 18:48:36.375 261 12527.25 102.28 54592.95 88888.00 2015-09-18 18:48:36.500 261 12527.33 102.33 54592.95 88888.00 2015-09-18 18:48:36.625 261 12527.38 102.30 54592.95 88888.00 2015-09-18 18:48:36.750 261 12527.35 102.28 54592.93 88888.00 2015-09-18 18:48:36.875 261 12527.30 102.30 54592.95 88888.00 2015-09-18 18:48:37.000 261 12527.30 102.28 54592.95 88888.00 2015-09-18 18:48:37.125 261 12527.25 102.28 54592.95 88888.00 2015-09-18 18:48:37.250 261 12527.27 102.30 54592.93 88888.00 2015-09-18 18:48:37.375 261 12527.30 102.30 54592.95 88888.00 2015-09-18 18:48:37.500 261 12527.30 102.33 54592.93 88888.00 2015-09-18 18:48:37.625 261 12527.30 102.35 54592.93 88888.00 2015-09-18 18:48:37.750 261 12527.30 102.38 54592.93 88888.00 2015-09-18 18:48:37.875 261 12527.25 102.33 54592.93 88888.00 2015-09-18 18:48:38.000 261 12527.30 102.33 54592.90 88888.00 2015-09-18 18:48:38.125 261 12527.35 102.35 54592.93 88888.00 2015-09-18 18:48:38.250 261 12527.38 102.38 54592.93 88888.00 2015-09-18 18:48:38.375 261 12527.40 102.33 54592.88 88888.00 2015-09-18 18:48:38.500 261 12527.40 102.38 54592.90 88888.00 2015-09-18 18:48:38.625 261 12527.35 102.38 54592.90 88888.00 2015-09-18 18:48:38.750 261 12527.35 102.38 54592.93 88888.00 2015-09-18 18:48:38.875 261 12527.35 102.38 54592.93 88888.00 2015-09-18 18:48:39.000 261 12527.42 102.38 54592.93 88888.00 2015-09-18 18:48:39.125 261 12527.40 102.42 54592.93 88888.00 2015-09-18 18:48:39.250 261 12527.48 102.40 54592.90 88888.00 2015-09-18 18:48:39.375 261 12527.50 102.40 54592.93 88888.00 2015-09-18 18:48:39.500 261 12527.50 102.40 54592.90 88888.00 2015-09-18 18:48:39.625 261 12527.45 102.42 54592.88 88888.00 2015-09-18 18:48:39.750 261 12527.48 102.40 54592.88 88888.00 2015-09-18 18:48:39.875 261 12527.50 102.42 54592.90 88888.00 2015-09-18 18:48:40.000 261 12527.52 102.40 54592.90 88888.00 2015-09-18 18:48:40.125 261 12527.48 102.42 54592.90 88888.00 2015-09-18 18:48:40.250 261 12527.52 102.45 54592.88 88888.00 2015-09-18 18:48:40.375 261 12527.60 102.47 54592.88 88888.00 2015-09-18 18:48:40.500 261 12527.65 102.50 54592.88 88888.00 2015-09-18 18:48:40.625 261 12527.70 102.53 54592.88 88888.00 2015-09-18 18:48:40.750 261 12527.73 102.53 54592.88 88888.00 2015-09-18 18:48:40.875 261 12527.70 102.53 54592.88 88888.00 2015-09-18 18:48:41.000 261 12527.62 102.53 54592.88 88888.00 2015-09-18 18:48:41.125 261 12527.65 102.53 54592.88 88888.00 2015-09-18 18:48:41.250 261 12527.70 102.53 54592.85 88888.00 2015-09-18 18:48:41.375 261 12527.75 102.53 54592.85 88888.00 2015-09-18 18:48:41.500 261 12527.73 102.58 54592.85 88888.00 2015-09-18 18:48:41.625 261 12527.75 102.55 54592.85 88888.00 2015-09-18 18:48:41.750 261 12527.83 102.58 54592.85 88888.00 2015-09-18 18:48:41.875 261 12527.85 102.60 54592.85 88888.00 2015-09-18 18:48:42.000 261 12527.77 102.62 54592.85 88888.00 2015-09-18 18:48:42.125 261 12527.73 102.65 54592.88 88888.00 2015-09-18 18:48:42.250 261 12527.70 102.65 54592.88 88888.00 2015-09-18 18:48:42.375 261 12527.80 102.65 54592.82 88888.00 2015-09-18 18:48:42.500 261 12527.88 102.65 54592.80 88888.00 2015-09-18 18:48:42.625 261 12527.88 102.65 54592.82 88888.00 2015-09-18 18:48:42.750 261 12527.90 102.65 54592.80 88888.00 2015-09-18 18:48:42.875 261 12527.90 102.65 54592.80 88888.00 2015-09-18 18:48:43.000 261 12527.92 102.65 54592.80 88888.00 2015-09-18 18:48:43.125 261 12527.95 102.65 54592.82 88888.00 2015-09-18 18:48:43.250 261 12527.90 102.67 54592.85 88888.00 2015-09-18 18:48:43.375 261 12527.85 102.70 54592.82 88888.00 2015-09-18 18:48:43.500 261 12527.95 102.67 54592.80 88888.00 2015-09-18 18:48:43.625 261 12528.02 102.70 54592.82 88888.00 2015-09-18 18:48:43.750 261 12528.08 102.67 54592.82 88888.00 2015-09-18 18:48:43.875 261 12528.08 102.70 54592.80 88888.00 2015-09-18 18:48:44.000 261 12528.00 102.67 54592.80 88888.00 2015-09-18 18:48:44.125 261 12528.05 102.70 54592.82 88888.00 2015-09-18 18:48:44.250 261 12528.08 102.72 54592.82 88888.00 2015-09-18 18:48:44.375 261 12528.12 102.75 54592.82 88888.00 2015-09-18 18:48:44.500 261 12528.10 102.75 54592.80 88888.00 2015-09-18 18:48:44.625 261 12528.10 102.72 54592.82 88888.00 2015-09-18 18:48:44.750 261 12528.08 102.78 54592.80 88888.00 2015-09-18 18:48:44.875 261 12528.10 102.75 54592.80 88888.00 2015-09-18 18:48:45.000 261 12528.15 102.75 54592.80 88888.00 2015-09-18 18:48:45.125 261 12528.15 102.80 54592.80 88888.00 2015-09-18 18:48:45.250 261 12528.10 102.80 54592.82 88888.00 2015-09-18 18:48:45.375 261 12528.10 102.80 54592.80 88888.00 2015-09-18 18:48:45.500 261 12528.17 102.83 54592.80 88888.00 2015-09-18 18:48:45.625 261 12528.20 102.80 54592.80 88888.00 2015-09-18 18:48:45.750 261 12528.20 102.80 54592.80 88888.00 2015-09-18 18:48:45.875 261 12528.17 102.80 54592.80 88888.00 2015-09-18 18:48:46.000 261 12528.15 102.80 54592.82 88888.00 2015-09-18 18:48:46.125 261 12528.12 102.83 54592.82 88888.00 2015-09-18 18:48:46.250 261 12528.10 102.83 54592.82 88888.00 2015-09-18 18:48:46.375 261 12528.17 102.85 54592.82 88888.00 2015-09-18 18:48:46.500 261 12528.23 102.85 54592.80 88888.00 2015-09-18 18:48:46.625 261 12528.25 102.83 54592.80 88888.00 2015-09-18 18:48:46.750 261 12528.23 102.85 54592.80 88888.00 2015-09-18 18:48:46.875 261 12528.15 102.85 54592.80 88888.00 2015-09-18 18:48:47.000 261 12528.12 102.80 54592.80 88888.00 2015-09-18 18:48:47.125 261 12528.10 102.80 54592.82 88888.00 2015-09-18 18:48:47.250 261 12528.08 102.80 54592.80 88888.00 2015-09-18 18:48:47.375 261 12528.12 102.80 54592.82 88888.00 2015-09-18 18:48:47.500 261 12528.12 102.88 54592.82 88888.00 2015-09-18 18:48:47.625 261 12528.08 102.88 54592.80 88888.00 2015-09-18 18:48:47.750 261 12528.08 102.88 54592.80 88888.00 2015-09-18 18:48:47.875 261 12528.10 102.83 54592.82 88888.00 2015-09-18 18:48:48.000 261 12528.08 102.80 54592.80 88888.00 2015-09-18 18:48:48.125 261 12528.10 102.78 54592.82 88888.00 2015-09-18 18:48:48.250 261 12528.12 102.80 54592.82 88888.00 2015-09-18 18:48:48.375 261 12528.12 102.78 54592.82 88888.00 2015-09-18 18:48:48.500 261 12528.12 102.80 54592.80 88888.00 2015-09-18 18:48:48.625 261 12528.10 102.83 54592.82 88888.00 2015-09-18 18:48:48.750 261 12528.05 102.83 54592.82 88888.00 2015-09-18 18:48:48.875 261 12528.02 102.83 54592.82 88888.00 2015-09-18 18:48:49.000 261 12528.02 102.85 54592.82 88888.00 2015-09-18 18:48:49.125 261 12528.05 102.85 54592.82 88888.00 2015-09-18 18:48:49.250 261 12527.95 102.88 54592.85 88888.00 2015-09-18 18:48:49.375 261 12527.95 102.90 54592.88 88888.00 2015-09-18 18:48:49.500 261 12527.95 102.90 54592.85 88888.00 2015-09-18 18:48:49.625 261 12527.92 102.88 54592.88 88888.00 2015-09-18 18:48:49.750 261 12527.90 102.88 54592.85 88888.00 2015-09-18 18:48:49.875 261 12527.92 102.88 54592.85 88888.00 2015-09-18 18:48:50.000 261 12527.98 102.88 54592.82 88888.00 2015-09-18 18:48:50.125 261 12527.98 102.83 54592.82 88888.00 2015-09-18 18:48:50.250 261 12527.98 102.83 54592.85 88888.00 2015-09-18 18:48:50.375 261 12528.00 102.88 54592.88 88888.00 2015-09-18 18:48:50.500 261 12527.98 102.88 54592.88 88888.00 2015-09-18 18:48:50.625 261 12527.95 102.83 54592.85 88888.00 2015-09-18 18:48:50.750 261 12527.95 102.80 54592.85 88888.00 2015-09-18 18:48:50.875 261 12527.98 102.85 54592.88 88888.00 2015-09-18 18:48:51.000 261 12527.98 102.90 54592.88 88888.00 2015-09-18 18:48:51.125 261 12528.00 102.88 54592.88 88888.00 2015-09-18 18:48:51.250 261 12527.98 102.85 54592.88 88888.00 2015-09-18 18:48:51.375 261 12527.98 102.83 54592.88 88888.00 2015-09-18 18:48:51.500 261 12527.98 102.83 54592.88 88888.00 2015-09-18 18:48:51.625 261 12527.92 102.88 54592.88 88888.00 2015-09-18 18:48:51.750 261 12527.85 102.92 54592.93 88888.00 2015-09-18 18:48:51.875 261 12527.85 102.88 54592.90 88888.00 2015-09-18 18:48:52.000 261 12527.85 102.85 54592.90 88888.00 2015-09-18 18:48:52.125 261 12527.80 102.88 54592.93 88888.00 2015-09-18 18:48:52.250 261 12527.70 102.90 54592.95 88888.00 2015-09-18 18:48:52.375 261 12527.80 102.90 54592.90 88888.00 2015-09-18 18:48:52.500 261 12527.83 102.92 54592.90 88888.00 2015-09-18 18:48:52.625 261 12527.77 102.90 54592.93 88888.00 2015-09-18 18:48:52.750 261 12527.73 102.88 54592.93 88888.00 2015-09-18 18:48:52.875 261 12527.65 102.88 54592.90 88888.00 2015-09-18 18:48:53.000 261 12527.77 102.88 54592.93 88888.00 2015-09-18 18:48:53.125 261 12527.88 102.90 54592.93 88888.00 2015-09-18 18:48:53.250 261 12527.85 102.88 54592.90 88888.00 2015-09-18 18:48:53.375 261 12527.85 102.90 54592.93 88888.00 2015-09-18 18:48:53.500 261 12527.88 102.88 54592.93 88888.00 2015-09-18 18:48:53.625 261 12527.83 102.90 54592.93 88888.00 2015-09-18 18:48:53.750 261 12527.77 102.90 54592.93 88888.00 2015-09-18 18:48:53.875 261 12527.83 102.88 54592.93 88888.00 2015-09-18 18:48:54.000 261 12527.88 102.90 54592.90 88888.00 2015-09-18 18:48:54.125 261 12527.92 102.92 54592.93 88888.00 2015-09-18 18:48:54.250 261 12527.88 102.90 54592.95 88888.00 2015-09-18 18:48:54.375 261 12527.90 102.90 54592.93 88888.00 2015-09-18 18:48:54.500 261 12527.88 102.85 54592.93 88888.00 2015-09-18 18:48:54.625 261 12527.88 102.88 54592.93 88888.00 2015-09-18 18:48:54.750 261 12527.83 102.92 54592.90 88888.00 2015-09-18 18:48:54.875 261 12527.77 102.90 54592.90 88888.00 2015-09-18 18:48:55.000 261 12527.80 102.90 54592.90 88888.00 2015-09-18 18:48:55.125 261 12527.88 102.92 54592.90 88888.00 2015-09-18 18:48:55.250 261 12527.88 102.90 54592.90 88888.00 2015-09-18 18:48:55.375 261 12527.90 102.92 54592.90 88888.00 2015-09-18 18:48:55.500 261 12527.98 102.92 54592.90 88888.00 2015-09-18 18:48:55.625 261 12528.00 102.95 54592.93 88888.00 2015-09-18 18:48:55.750 261 12527.95 102.95 54592.93 88888.00 2015-09-18 18:48:55.875 261 12527.88 102.92 54592.93 88888.00 2015-09-18 18:48:56.000 261 12527.88 102.92 54592.93 88888.00 2015-09-18 18:48:56.125 261 12527.90 102.92 54592.97 88888.00 2015-09-18 18:48:56.250 261 12527.90 102.95 54592.95 88888.00 2015-09-18 18:48:56.375 261 12527.90 102.95 54592.93 88888.00 2015-09-18 18:48:56.500 261 12527.90 102.92 54592.93 88888.00 2015-09-18 18:48:56.625 261 12527.92 102.95 54592.95 88888.00 2015-09-18 18:48:56.750 261 12528.00 102.92 54592.95 88888.00 2015-09-18 18:48:56.875 261 12528.00 102.97 54592.95 88888.00 2015-09-18 18:48:57.000 261 12527.95 102.97 54592.93 88888.00 2015-09-18 18:48:57.125 261 12527.83 103.00 54592.93 88888.00 2015-09-18 18:48:57.250 261 12527.75 102.95 54592.95 88888.00 2015-09-18 18:48:57.375 261 12527.83 102.95 54592.95 88888.00 2015-09-18 18:48:57.500 261 12527.85 102.97 54592.97 88888.00 2015-09-18 18:48:57.625 261 12527.85 103.00 54592.97 88888.00 2015-09-18 18:48:57.750 261 12527.80 102.97 54593.00 88888.00 2015-09-18 18:48:57.875 261 12527.85 102.97 54593.00 88888.00 2015-09-18 18:48:58.000 261 12527.83 102.95 54592.97 88888.00 2015-09-18 18:48:58.125 261 12527.77 102.97 54592.97 88888.00 2015-09-18 18:48:58.250 261 12527.75 103.00 54593.00 88888.00 2015-09-18 18:48:58.375 261 12527.85 103.03 54593.00 88888.00 2015-09-18 18:48:58.500 261 12527.85 103.00 54592.97 88888.00 2015-09-18 18:48:58.625 261 12527.92 103.00 54593.00 88888.00 2015-09-18 18:48:58.750 261 12527.92 103.00 54593.03 88888.00 2015-09-18 18:48:58.875 261 12527.90 103.03 54593.03 88888.00 2015-09-18 18:48:59.000 261 12527.90 103.03 54593.03 88888.00 2015-09-18 18:48:59.125 261 12527.83 103.03 54593.05 88888.00 2015-09-18 18:48:59.250 261 12527.73 103.00 54593.05 88888.00 2015-09-18 18:48:59.375 261 12527.80 103.05 54593.05 88888.00 2015-09-18 18:48:59.500 261 12527.83 103.08 54593.05 88888.00 2015-09-18 18:48:59.625 261 12527.88 103.08 54593.05 88888.00 2015-09-18 18:48:59.750 261 12527.92 103.05 54593.05 88888.00 2015-09-18 18:48:59.875 261 12527.92 103.08 54593.05 88888.00 2015-09-18 18:49:00.000 261 12527.92 103.08 54593.03 88888.00 2015-09-18 18:49:00.125 261 12527.95 103.08 54593.00 88888.00 2015-09-18 18:49:00.250 261 12527.95 103.08 54593.03 88888.00 2015-09-18 18:49:00.375 261 12527.95 103.10 54593.03 88888.00 2015-09-18 18:49:00.500 261 12527.95 103.12 54593.05 88888.00 2015-09-18 18:49:00.625 261 12527.95 103.12 54593.05 88888.00 2015-09-18 18:49:00.750 261 12527.92 103.12 54593.07 88888.00 2015-09-18 18:49:00.875 261 12527.85 103.10 54593.07 88888.00 2015-09-18 18:49:01.000 261 12527.83 103.10 54593.07 88888.00 2015-09-18 18:49:01.125 261 12527.83 103.12 54593.07 88888.00 2015-09-18 18:49:01.250 261 12527.85 103.10 54593.03 88888.00 2015-09-18 18:49:01.375 261 12527.83 103.10 54593.05 88888.00 2015-09-18 18:49:01.500 261 12527.85 103.12 54593.05 88888.00 2015-09-18 18:49:01.625 261 12527.90 103.12 54593.07 88888.00 2015-09-18 18:49:01.750 261 12527.90 103.15 54593.07 88888.00 2015-09-18 18:49:01.875 261 12527.88 103.12 54593.10 88888.00 2015-09-18 18:49:02.000 261 12527.88 103.12 54593.07 88888.00 2015-09-18 18:49:02.125 261 12527.83 103.12 54593.07 88888.00 2015-09-18 18:49:02.250 261 12527.80 103.12 54593.07 88888.00 2015-09-18 18:49:02.375 261 12527.85 103.15 54593.05 88888.00 2015-09-18 18:49:02.500 261 12527.90 103.12 54593.07 88888.00 2015-09-18 18:49:02.625 261 12527.90 103.12 54593.10 88888.00 2015-09-18 18:49:02.750 261 12527.90 103.17 54593.12 88888.00 2015-09-18 18:49:02.875 261 12527.88 103.17 54593.07 88888.00 2015-09-18 18:49:03.000 261 12527.88 103.17 54593.10 88888.00 2015-09-18 18:49:03.125 261 12527.85 103.17 54593.15 88888.00 2015-09-18 18:49:03.250 261 12527.80 103.17 54593.12 88888.00 2015-09-18 18:49:03.375 261 12527.77 103.17 54593.12 88888.00 2015-09-18 18:49:03.500 261 12527.77 103.22 54593.12 88888.00 2015-09-18 18:49:03.625 261 12527.77 103.22 54593.12 88888.00 2015-09-18 18:49:03.750 261 12527.77 103.22 54593.10 88888.00 2015-09-18 18:49:03.875 261 12527.80 103.22 54593.15 88888.00 2015-09-18 18:49:04.000 261 12527.83 103.20 54593.12 88888.00 2015-09-18 18:49:04.125 261 12527.67 103.17 54593.10 88888.00 2015-09-18 18:49:04.250 261 12527.62 103.20 54593.15 88888.00 2015-09-18 18:49:04.375 261 12527.67 103.25 54593.18 88888.00 2015-09-18 18:49:04.500 261 12527.70 103.22 54593.15 88888.00 2015-09-18 18:49:04.625 261 12527.73 103.22 54593.15 88888.00 2015-09-18 18:49:04.750 261 12527.73 103.25 54593.15 88888.00 2015-09-18 18:49:04.875 261 12527.77 103.28 54593.18 88888.00 2015-09-18 18:49:05.000 261 12527.73 103.28 54593.18 88888.00 2015-09-18 18:49:05.125 261 12527.75 103.28 54593.20 88888.00 2015-09-18 18:49:05.250 261 12527.70 103.28 54593.20 88888.00 2015-09-18 18:49:05.375 261 12527.67 103.30 54593.20 88888.00 2015-09-18 18:49:05.500 261 12527.65 103.30 54593.18 88888.00 2015-09-18 18:49:05.625 261 12527.60 103.28 54593.20 88888.00 2015-09-18 18:49:05.750 261 12527.60 103.30 54593.20 88888.00 2015-09-18 18:49:05.875 261 12527.62 103.30 54593.20 88888.00 2015-09-18 18:49:06.000 261 12527.60 103.30 54593.18 88888.00 2015-09-18 18:49:06.125 261 12527.60 103.30 54593.22 88888.00 2015-09-18 18:49:06.250 261 12527.60 103.33 54593.25 88888.00 2015-09-18 18:49:06.375 261 12527.65 103.33 54593.25 88888.00 2015-09-18 18:49:06.500 261 12527.60 103.30 54593.22 88888.00 2015-09-18 18:49:06.625 261 12527.60 103.30 54593.22 88888.00 2015-09-18 18:49:06.750 261 12527.60 103.33 54593.25 88888.00 2015-09-18 18:49:06.875 261 12527.58 103.33 54593.25 88888.00 2015-09-18 18:49:07.000 261 12527.58 103.33 54593.25 88888.00 2015-09-18 18:49:07.125 261 12527.60 103.33 54593.25 88888.00 2015-09-18 18:49:07.250 261 12527.58 103.35 54593.25 88888.00 2015-09-18 18:49:07.375 261 12527.58 103.38 54593.20 88888.00 2015-09-18 18:49:07.500 261 12527.60 103.38 54593.22 88888.00 2015-09-18 18:49:07.625 261 12527.60 103.38 54593.25 88888.00 2015-09-18 18:49:07.750 261 12527.55 103.38 54593.25 88888.00 2015-09-18 18:49:07.875 261 12527.55 103.38 54593.22 88888.00 2015-09-18 18:49:08.000 261 12527.52 103.38 54593.22 88888.00 2015-09-18 18:49:08.125 261 12527.50 103.40 54593.25 88888.00 2015-09-18 18:49:08.250 261 12527.45 103.40 54593.28 88888.00 2015-09-18 18:49:08.375 261 12527.42 103.40 54593.25 88888.00 2015-09-18 18:49:08.500 261 12527.42 103.42 54593.30 88888.00 2015-09-18 18:49:08.625 261 12527.50 103.40 54593.28 88888.00 2015-09-18 18:49:08.750 261 12527.52 103.45 54593.28 88888.00 2015-09-18 18:49:08.875 261 12527.52 103.42 54593.25 88888.00 2015-09-18 18:49:09.000 261 12527.55 103.40 54593.25 88888.00 2015-09-18 18:49:09.125 261 12527.52 103.42 54593.25 88888.00 2015-09-18 18:49:09.250 261 12527.42 103.45 54593.25 88888.00 2015-09-18 18:49:09.375 261 12527.42 103.47 54593.30 88888.00 2015-09-18 18:49:09.500 261 12527.35 103.47 54593.32 88888.00 2015-09-18 18:49:09.625 261 12527.30 103.45 54593.32 88888.00 2015-09-18 18:49:09.750 261 12527.35 103.45 54593.30 88888.00 2015-09-18 18:49:09.875 261 12527.40 103.45 54593.30 88888.00 2015-09-18 18:49:10.000 261 12527.42 103.45 54593.30 88888.00 2015-09-18 18:49:10.125 261 12527.42 103.45 54593.30 88888.00 2015-09-18 18:49:10.250 261 12527.40 103.47 54593.30 88888.00 2015-09-18 18:49:10.375 261 12527.35 103.50 54593.30 88888.00 2015-09-18 18:49:10.500 261 12527.42 103.53 54593.32 88888.00 2015-09-18 18:49:10.625 261 12527.48 103.55 54593.35 88888.00 2015-09-18 18:49:10.750 261 12527.40 103.53 54593.35 88888.00 2015-09-18 18:49:10.875 261 12527.33 103.53 54593.32 88888.00 2015-09-18 18:49:11.000 261 12527.33 103.55 54593.35 88888.00 2015-09-18 18:49:11.125 261 12527.33 103.55 54593.35 88888.00 2015-09-18 18:49:11.250 261 12527.27 103.53 54593.38 88888.00 2015-09-18 18:49:11.375 261 12527.33 103.53 54593.35 88888.00 2015-09-18 18:49:11.500 261 12527.42 103.55 54593.35 88888.00 2015-09-18 18:49:11.625 261 12527.48 103.55 54593.35 88888.00 2015-09-18 18:49:11.750 261 12527.45 103.55 54593.38 88888.00 2015-09-18 18:49:11.875 261 12527.42 103.60 54593.38 88888.00 2015-09-18 18:49:12.000 261 12527.40 103.60 54593.35 88888.00 2015-09-18 18:49:12.125 261 12527.42 103.60 54593.40 88888.00 2015-09-18 18:49:12.250 261 12527.42 103.58 54593.38 88888.00 2015-09-18 18:49:12.375 261 12527.40 103.58 54593.35 88888.00 2015-09-18 18:49:12.500 261 12527.35 103.60 54593.38 88888.00 2015-09-18 18:49:12.625 261 12527.33 103.55 54593.38 88888.00 2015-09-18 18:49:12.750 261 12527.33 103.58 54593.43 88888.00 2015-09-18 18:49:12.875 261 12527.35 103.58 54593.38 88888.00 2015-09-18 18:49:13.000 261 12527.33 103.58 54593.35 88888.00 2015-09-18 18:49:13.125 261 12527.35 103.58 54593.35 88888.00 2015-09-18 18:49:13.250 261 12527.38 103.58 54593.40 88888.00 2015-09-18 18:49:13.375 261 12527.40 103.58 54593.40 88888.00 2015-09-18 18:49:13.500 261 12527.33 103.58 54593.43 88888.00 2015-09-18 18:49:13.625 261 12527.30 103.58 54593.43 88888.00 2015-09-18 18:49:13.750 261 12527.27 103.58 54593.43 88888.00 2015-09-18 18:49:13.875 261 12527.30 103.58 54593.43 88888.00 2015-09-18 18:49:14.000 261 12527.33 103.58 54593.43 88888.00 2015-09-18 18:49:14.125 261 12527.30 103.60 54593.45 88888.00 2015-09-18 18:49:14.250 261 12527.30 103.58 54593.45 88888.00 2015-09-18 18:49:14.375 261 12527.33 103.58 54593.45 88888.00 2015-09-18 18:49:14.500 261 12527.30 103.60 54593.47 88888.00 2015-09-18 18:49:14.625 261 12527.33 103.62 54593.45 88888.00 2015-09-18 18:49:14.750 261 12527.30 103.58 54593.45 88888.00 2015-09-18 18:49:14.875 261 12527.33 103.60 54593.47 88888.00 2015-09-18 18:49:15.000 261 12527.33 103.60 54593.50 88888.00 2015-09-18 18:49:15.125 261 12527.33 103.55 54593.53 88888.00 2015-09-18 18:49:15.250 261 12527.27 103.58 54593.50 88888.00 2015-09-18 18:49:15.375 261 12527.27 103.60 54593.50 88888.00 2015-09-18 18:49:15.500 261 12527.25 103.58 54593.50 88888.00 2015-09-18 18:49:15.625 261 12527.27 103.58 54593.53 88888.00 2015-09-18 18:49:15.750 261 12527.27 103.58 54593.55 88888.00 2015-09-18 18:49:15.875 261 12527.33 103.55 54593.53 88888.00 2015-09-18 18:49:16.000 261 12527.30 103.53 54593.50 88888.00 2015-09-18 18:49:16.125 261 12527.23 103.53 54593.53 88888.00 2015-09-18 18:49:16.250 261 12527.23 103.55 54593.57 88888.00 2015-09-18 18:49:16.375 261 12527.27 103.55 54593.55 88888.00 2015-09-18 18:49:16.500 261 12527.30 103.53 54593.53 88888.00 2015-09-18 18:49:16.625 261 12527.27 103.53 54593.53 88888.00 2015-09-18 18:49:16.750 261 12527.27 103.53 54593.53 88888.00 2015-09-18 18:49:16.875 261 12527.25 103.55 54593.55 88888.00 2015-09-18 18:49:17.000 261 12527.23 103.53 54593.55 88888.00 2015-09-18 18:49:17.125 261 12527.25 103.50 54593.55 88888.00 2015-09-18 18:49:17.250 261 12527.25 103.53 54593.55 88888.00 2015-09-18 18:49:17.375 261 12527.25 103.53 54593.57 88888.00 2015-09-18 18:49:17.500 261 12527.23 103.50 54593.57 88888.00 2015-09-18 18:49:17.625 261 12527.23 103.50 54593.57 88888.00 2015-09-18 18:49:17.750 261 12527.30 103.53 54593.55 88888.00 2015-09-18 18:49:17.875 261 12527.30 103.53 54593.57 88888.00 2015-09-18 18:49:18.000 261 12527.27 103.50 54593.57 88888.00 2015-09-18 18:49:18.125 261 12527.17 103.50 54593.60 88888.00 2015-09-18 18:49:18.250 261 12527.12 103.53 54593.60 88888.00 2015-09-18 18:49:18.375 261 12527.15 103.50 54593.57 88888.00 2015-09-18 18:49:18.500 261 12527.12 103.47 54593.57 88888.00 2015-09-18 18:49:18.625 261 12527.12 103.40 54593.57 88888.00 2015-09-18 18:49:18.750 261 12527.17 103.35 54593.60 88888.00 2015-09-18 18:49:18.875 261 12527.17 103.42 54593.60 88888.00 2015-09-18 18:49:19.000 261 12527.15 103.45 54593.62 88888.00 2015-09-18 18:49:19.125 261 12527.10 103.42 54593.62 88888.00 2015-09-18 18:49:19.250 261 12527.08 103.45 54593.62 88888.00 2015-09-18 18:49:19.375 261 12527.12 103.45 54593.65 88888.00 2015-09-18 18:49:19.500 261 12527.10 103.45 54593.62 88888.00 2015-09-18 18:49:19.625 261 12527.05 103.42 54593.62 88888.00 2015-09-18 18:49:19.750 261 12527.05 103.45 54593.65 88888.00 2015-09-18 18:49:19.875 261 12527.10 103.45 54593.65 88888.00 2015-09-18 18:49:20.000 261 12527.15 103.40 54593.68 88888.00 2015-09-18 18:49:20.125 261 12527.15 103.40 54593.68 88888.00 2015-09-18 18:49:20.250 261 12527.10 103.38 54593.70 88888.00 2015-09-18 18:49:20.375 261 12527.10 103.38 54593.65 88888.00 2015-09-18 18:49:20.500 261 12527.02 103.40 54593.70 88888.00 2015-09-18 18:49:20.625 261 12527.10 103.38 54593.72 88888.00 2015-09-18 18:49:20.750 261 12527.17 103.35 54593.72 88888.00 2015-09-18 18:49:20.875 261 12527.17 103.30 54593.72 88888.00 2015-09-18 18:49:21.000 261 12527.08 103.28 54593.68 88888.00 2015-09-18 18:49:21.125 261 12527.00 103.30 54593.70 88888.00 2015-09-18 18:49:21.250 261 12526.95 103.30 54593.70 88888.00 2015-09-18 18:49:21.375 261 12526.98 103.30 54593.70 88888.00 2015-09-18 18:49:21.500 261 12526.95 103.30 54593.72 88888.00 2015-09-18 18:49:21.625 261 12526.95 103.30 54593.75 88888.00 2015-09-18 18:49:21.750 261 12527.00 103.28 54593.72 88888.00 2015-09-18 18:49:21.875 261 12527.02 103.28 54593.72 88888.00 2015-09-18 18:49:22.000 261 12527.00 103.25 54593.72 88888.00 2015-09-18 18:49:22.125 261 12527.00 103.28 54593.72 88888.00 2015-09-18 18:49:22.250 261 12526.98 103.28 54593.75 88888.00 2015-09-18 18:49:22.375 261 12527.02 103.28 54593.78 88888.00 2015-09-18 18:49:22.500 261 12527.00 103.25 54593.78 88888.00 2015-09-18 18:49:22.625 261 12527.05 103.22 54593.75 88888.00 2015-09-18 18:49:22.750 261 12527.08 103.20 54593.78 88888.00 2015-09-18 18:49:22.875 261 12527.05 103.20 54593.80 88888.00 2015-09-18 18:49:23.000 261 12527.08 103.20 54593.78 88888.00 2015-09-18 18:49:23.125 261 12527.05 103.20 54593.80 88888.00 2015-09-18 18:49:23.250 261 12527.02 103.20 54593.80 88888.00 2015-09-18 18:49:23.375 261 12527.02 103.20 54593.80 88888.00 2015-09-18 18:49:23.500 261 12527.08 103.17 54593.80 88888.00 2015-09-18 18:49:23.625 261 12527.05 103.20 54593.80 88888.00 2015-09-18 18:49:23.750 261 12527.00 103.20 54593.80 88888.00 2015-09-18 18:49:23.875 261 12526.95 103.17 54593.80 88888.00 2015-09-18 18:49:24.000 261 12526.92 103.15 54593.80 88888.00 2015-09-18 18:49:24.125 261 12527.00 103.12 54593.82 88888.00 2015-09-18 18:49:24.250 261 12527.00 103.15 54593.82 88888.00 2015-09-18 18:49:24.375 261 12527.02 103.17 54593.85 88888.00 2015-09-18 18:49:24.500 261 12527.02 103.17 54593.85 88888.00 2015-09-18 18:49:24.625 261 12527.02 103.15 54593.82 88888.00 2015-09-18 18:49:24.750 261 12527.02 103.10 54593.82 88888.00 2015-09-18 18:49:24.875 261 12527.05 103.10 54593.82 88888.00 2015-09-18 18:49:25.000 261 12526.98 103.12 54593.82 88888.00 2015-09-18 18:49:25.125 261 12526.92 103.12 54593.88 88888.00 2015-09-18 18:49:25.250 261 12526.95 103.08 54593.88 88888.00 2015-09-18 18:49:25.375 261 12527.02 103.08 54593.85 88888.00 2015-09-18 18:49:25.500 261 12527.02 103.08 54593.85 88888.00 2015-09-18 18:49:25.625 261 12527.05 103.10 54593.85 88888.00 2015-09-18 18:49:25.750 261 12527.02 103.05 54593.88 88888.00 2015-09-18 18:49:25.875 261 12527.00 103.08 54593.88 88888.00 2015-09-18 18:49:26.000 261 12527.02 103.05 54593.88 88888.00 2015-09-18 18:49:26.125 261 12527.08 103.05 54593.88 88888.00 2015-09-18 18:49:26.250 261 12527.02 103.08 54593.88 88888.00 2015-09-18 18:49:26.375 261 12527.02 103.08 54593.85 88888.00 2015-09-18 18:49:26.500 261 12527.05 103.03 54593.85 88888.00 2015-09-18 18:49:26.625 261 12527.02 103.05 54593.90 88888.00 2015-09-18 18:49:26.750 261 12527.05 103.05 54593.90 88888.00 2015-09-18 18:49:26.875 261 12527.02 103.05 54593.88 88888.00 2015-09-18 18:49:27.000 261 12527.08 103.05 54593.88 88888.00 2015-09-18 18:49:27.125 261 12527.15 103.08 54593.88 88888.00 2015-09-18 18:49:27.250 261 12527.08 103.03 54593.88 88888.00 2015-09-18 18:49:27.375 261 12527.10 103.00 54593.85 88888.00 2015-09-18 18:49:27.500 261 12527.10 103.03 54593.90 88888.00 2015-09-18 18:49:27.625 261 12527.12 103.05 54593.93 88888.00 2015-09-18 18:49:27.750 261 12527.12 103.05 54593.90 88888.00 2015-09-18 18:49:27.875 261 12527.15 103.05 54593.90 88888.00 2015-09-18 18:49:28.000 261 12527.15 103.05 54593.90 88888.00 2015-09-18 18:49:28.125 261 12527.17 103.00 54593.90 88888.00 2015-09-18 18:49:28.250 261 12527.17 103.03 54593.90 88888.00 2015-09-18 18:49:28.375 261 12527.25 103.03 54593.90 88888.00 2015-09-18 18:49:28.500 261 12527.25 103.05 54593.95 88888.00 2015-09-18 18:49:28.625 261 12527.20 103.03 54593.93 88888.00 2015-09-18 18:49:28.750 261 12527.20 103.08 54593.93 88888.00 2015-09-18 18:49:28.875 261 12527.27 103.08 54593.90 88888.00 2015-09-18 18:49:29.000 261 12527.27 103.05 54593.90 88888.00 2015-09-18 18:49:29.125 261 12527.30 103.00 54593.90 88888.00 2015-09-18 18:49:29.250 261 12527.35 103.03 54593.90 88888.00 2015-09-18 18:49:29.375 261 12527.40 103.05 54593.90 88888.00 2015-09-18 18:49:29.500 261 12527.33 103.08 54593.93 88888.00 2015-09-18 18:49:29.625 261 12527.33 103.08 54593.90 88888.00 2015-09-18 18:49:29.750 261 12527.38 103.05 54593.90 88888.00 2015-09-18 18:49:29.875 261 12527.42 103.08 54593.90 88888.00 2015-09-18 18:49:30.000 261 12527.38 103.05 54593.88 88888.00 2015-09-18 18:49:30.125 261 12527.33 103.05 54593.88 88888.00 2015-09-18 18:49:30.250 261 12527.30 103.03 54593.90 88888.00 2015-09-18 18:49:30.375 261 12527.33 103.08 54593.90 88888.00 2015-09-18 18:49:30.500 261 12527.35 103.08 54593.93 88888.00 2015-09-18 18:49:30.625 261 12527.38 103.08 54593.93 88888.00 2015-09-18 18:49:30.750 261 12527.40 103.10 54593.90 88888.00 2015-09-18 18:49:30.875 261 12527.35 103.10 54593.90 88888.00 2015-09-18 18:49:31.000 261 12527.35 103.10 54593.88 88888.00 2015-09-18 18:49:31.125 261 12527.38 103.08 54593.88 88888.00 2015-09-18 18:49:31.250 261 12527.42 103.05 54593.88 88888.00 2015-09-18 18:49:31.375 261 12527.42 103.05 54593.88 88888.00 2015-09-18 18:49:31.500 261 12527.38 103.05 54593.90 88888.00 2015-09-18 18:49:31.625 261 12527.38 103.08 54593.93 88888.00 2015-09-18 18:49:31.750 261 12527.45 103.12 54593.90 88888.00 2015-09-18 18:49:31.875 261 12527.48 103.10 54593.90 88888.00 2015-09-18 18:49:32.000 261 12527.48 103.10 54593.90 88888.00 2015-09-18 18:49:32.125 261 12527.48 103.12 54593.90 88888.00 2015-09-18 18:49:32.250 261 12527.48 103.15 54593.93 88888.00 2015-09-18 18:49:32.375 261 12527.52 103.15 54593.90 88888.00 2015-09-18 18:49:32.500 261 12527.52 103.12 54593.90 88888.00 2015-09-18 18:49:32.625 261 12527.55 103.17 54593.90 88888.00 2015-09-18 18:49:32.750 261 12527.50 103.17 54593.90 88888.00 2015-09-18 18:49:32.875 261 12527.52 103.17 54593.90 88888.00 2015-09-18 18:49:33.000 261 12527.58 103.17 54593.90 88888.00 2015-09-18 18:49:33.125 261 12527.58 103.20 54593.93 88888.00 2015-09-18 18:49:33.250 261 12527.58 103.20 54593.90 88888.00 2015-09-18 18:49:33.375 261 12527.62 103.22 54593.90 88888.00 2015-09-18 18:49:33.500 261 12527.67 103.22 54593.90 88888.00 2015-09-18 18:49:33.625 261 12527.70 103.17 54593.93 88888.00 2015-09-18 18:49:33.750 261 12527.65 103.17 54593.93 88888.00 2015-09-18 18:49:33.875 261 12527.60 103.20 54593.93 88888.00 2015-09-18 18:49:34.000 261 12527.60 103.22 54593.90 88888.00 2015-09-18 18:49:34.125 261 12527.62 103.22 54593.88 88888.00 2015-09-18 18:49:34.250 261 12527.67 103.17 54593.90 88888.00 2015-09-18 18:49:34.375 261 12527.75 103.20 54593.90 88888.00 2015-09-18 18:49:34.500 261 12527.70 103.22 54593.90 88888.00 2015-09-18 18:49:34.625 261 12527.73 103.22 54593.90 88888.00 2015-09-18 18:49:34.750 261 12527.77 103.25 54593.93 88888.00 2015-09-18 18:49:34.875 261 12527.83 103.28 54593.93 88888.00 2015-09-18 18:49:35.000 261 12527.77 103.25 54593.93 88888.00 2015-09-18 18:49:35.125 261 12527.75 103.28 54593.93 88888.00 2015-09-18 18:49:35.250 261 12527.73 103.25 54593.93 88888.00 2015-09-18 18:49:35.375 261 12527.73 103.30 54593.95 88888.00 2015-09-18 18:49:35.500 261 12527.73 103.33 54593.93 88888.00 2015-09-18 18:49:35.625 261 12527.75 103.30 54593.93 88888.00 2015-09-18 18:49:35.750 261 12527.77 103.28 54593.95 88888.00 2015-09-18 18:49:35.875 261 12527.70 103.30 54593.93 88888.00 2015-09-18 18:49:36.000 261 12527.75 103.33 54593.90 88888.00 2015-09-18 18:49:36.125 261 12527.77 103.33 54593.93 88888.00 2015-09-18 18:49:36.250 261 12527.80 103.30 54593.95 88888.00 2015-09-18 18:49:36.375 261 12527.83 103.28 54593.93 88888.00 2015-09-18 18:49:36.500 261 12527.77 103.30 54593.93 88888.00 2015-09-18 18:49:36.625 261 12527.73 103.33 54593.93 88888.00 2015-09-18 18:49:36.750 261 12527.75 103.33 54593.95 88888.00 2015-09-18 18:49:36.875 261 12527.75 103.33 54593.95 88888.00 2015-09-18 18:49:37.000 261 12527.80 103.33 54593.95 88888.00 2015-09-18 18:49:37.125 261 12527.88 103.33 54593.95 88888.00 2015-09-18 18:49:37.250 261 12527.80 103.35 54593.95 88888.00 2015-09-18 18:49:37.375 261 12527.77 103.35 54593.95 88888.00 2015-09-18 18:49:37.500 261 12527.80 103.33 54593.93 88888.00 2015-09-18 18:49:37.625 261 12527.88 103.35 54593.95 88888.00 2015-09-18 18:49:37.750 261 12527.88 103.38 54593.97 88888.00 2015-09-18 18:49:37.875 261 12527.88 103.35 54593.97 88888.00 2015-09-18 18:49:38.000 261 12527.88 103.33 54593.97 88888.00 2015-09-18 18:49:38.125 261 12527.88 103.33 54593.95 88888.00 2015-09-18 18:49:38.250 261 12527.83 103.33 54593.97 88888.00 2015-09-18 18:49:38.375 261 12527.92 103.38 54593.97 88888.00 2015-09-18 18:49:38.500 261 12527.95 103.40 54593.95 88888.00 2015-09-18 18:49:38.625 261 12527.88 103.38 54593.95 88888.00 2015-09-18 18:49:38.750 261 12527.80 103.40 54593.95 88888.00 2015-09-18 18:49:38.875 261 12527.80 103.40 54593.95 88888.00 2015-09-18 18:49:39.000 261 12527.83 103.38 54593.93 88888.00 2015-09-18 18:49:39.125 261 12527.88 103.38 54593.95 88888.00 2015-09-18 18:49:39.250 261 12527.85 103.38 54593.97 88888.00 2015-09-18 18:49:39.375 261 12527.85 103.40 54593.97 88888.00 2015-09-18 18:49:39.500 261 12527.83 103.40 54593.97 88888.00 2015-09-18 18:49:39.625 261 12527.85 103.42 54593.95 88888.00 2015-09-18 18:49:39.750 261 12527.92 103.42 54593.95 88888.00 2015-09-18 18:49:39.875 261 12527.90 103.42 54593.95 88888.00 2015-09-18 18:49:40.000 261 12527.88 103.42 54593.95 88888.00 2015-09-18 18:49:40.125 261 12527.90 103.45 54593.97 88888.00 2015-09-18 18:49:40.250 261 12527.88 103.42 54593.97 88888.00 2015-09-18 18:49:40.375 261 12527.85 103.42 54593.95 88888.00 2015-09-18 18:49:40.500 261 12527.80 103.42 54593.97 88888.00 2015-09-18 18:49:40.625 261 12527.77 103.40 54594.00 88888.00 2015-09-18 18:49:40.750 261 12527.80 103.42 54594.00 88888.00 2015-09-18 18:49:40.875 261 12527.83 103.42 54594.00 88888.00 2015-09-18 18:49:41.000 261 12527.85 103.45 54593.97 88888.00 2015-09-18 18:49:41.125 261 12527.83 103.47 54594.00 88888.00 2015-09-18 18:49:41.250 261 12527.83 103.45 54594.00 88888.00 2015-09-18 18:49:41.375 261 12527.83 103.40 54594.00 88888.00 2015-09-18 18:49:41.500 261 12527.88 103.42 54594.03 88888.00 2015-09-18 18:49:41.625 261 12527.95 103.45 54594.03 88888.00 2015-09-18 18:49:41.750 261 12527.90 103.45 54594.00 88888.00 2015-09-18 18:49:41.875 261 12527.88 103.47 54594.00 88888.00 2015-09-18 18:49:42.000 261 12527.90 103.47 54594.00 88888.00 2015-09-18 18:49:42.125 261 12527.92 103.45 54594.00 88888.00 2015-09-18 18:49:42.250 261 12527.88 103.47 54594.00 88888.00 2015-09-18 18:49:42.375 261 12527.92 103.50 54594.00 88888.00 2015-09-18 18:49:42.500 261 12527.95 103.50 54594.00 88888.00 2015-09-18 18:49:42.625 261 12527.92 103.50 54593.97 88888.00 2015-09-18 18:49:42.750 261 12527.95 103.53 54594.00 88888.00 2015-09-18 18:49:42.875 261 12527.98 103.50 54593.97 88888.00 2015-09-18 18:49:43.000 261 12527.90 103.47 54593.95 88888.00 2015-09-18 18:49:43.125 261 12527.90 103.50 54593.97 88888.00 2015-09-18 18:49:43.250 261 12527.88 103.53 54594.00 88888.00 2015-09-18 18:49:43.375 261 12527.95 103.55 54594.00 88888.00 2015-09-18 18:49:43.500 261 12527.98 103.55 54594.00 88888.00 2015-09-18 18:49:43.625 261 12528.00 103.50 54594.00 88888.00 2015-09-18 18:49:43.750 261 12527.98 103.47 54594.00 88888.00 2015-09-18 18:49:43.875 261 12527.92 103.50 54594.00 88888.00 2015-09-18 18:49:44.000 261 12527.95 103.53 54593.95 88888.00 2015-09-18 18:49:44.125 261 12527.92 103.50 54593.97 88888.00 2015-09-18 18:49:44.250 261 12527.88 103.50 54593.97 88888.00 2015-09-18 18:49:44.375 261 12527.92 103.53 54593.97 88888.00 2015-09-18 18:49:44.500 261 12527.95 103.53 54593.97 88888.00 2015-09-18 18:49:44.625 261 12527.95 103.50 54594.00 88888.00 2015-09-18 18:49:44.750 261 12528.00 103.47 54594.00 88888.00 2015-09-18 18:49:44.875 261 12528.00 103.50 54594.00 88888.00 2015-09-18 18:49:45.000 261 12528.02 103.53 54594.03 88888.00 2015-09-18 18:49:45.125 261 12528.02 103.50 54594.00 88888.00 2015-09-18 18:49:45.250 261 12527.98 103.47 54594.03 88888.00 2015-09-18 18:49:45.375 261 12528.05 103.47 54594.03 88888.00 2015-09-18 18:49:45.500 261 12528.12 103.47 54594.03 88888.00 2015-09-18 18:49:45.625 261 12528.15 103.47 54594.03 88888.00 2015-09-18 18:49:45.750 261 12528.08 103.50 54594.00 88888.00 2015-09-18 18:49:45.875 261 12528.08 103.50 54594.00 88888.00 2015-09-18 18:49:46.000 261 12528.15 103.53 54594.00 88888.00 2015-09-18 18:49:46.125 261 12528.17 103.55 54594.03 88888.00 2015-09-18 18:49:46.250 261 12528.17 103.50 54594.03 88888.00 2015-09-18 18:49:46.375 261 12528.20 103.50 54594.00 88888.00 2015-09-18 18:49:46.500 261 12528.23 103.50 54594.00 88888.00 2015-09-18 18:49:46.625 261 12528.23 103.50 54594.00 88888.00 2015-09-18 18:49:46.750 261 12528.20 103.53 54594.03 88888.00 2015-09-18 18:49:46.875 261 12528.25 103.55 54594.00 88888.00 2015-09-18 18:49:47.000 261 12528.30 103.50 54593.97 88888.00 2015-09-18 18:49:47.125 261 12528.33 103.47 54593.97 88888.00 2015-09-18 18:49:47.250 261 12528.33 103.47 54594.00 88888.00 2015-09-18 18:49:47.375 261 12528.33 103.50 54593.97 88888.00 2015-09-18 18:49:47.500 261 12528.38 103.50 54594.00 88888.00 2015-09-18 18:49:47.625 261 12528.40 103.53 54593.97 88888.00 2015-09-18 18:49:47.750 261 12528.38 103.55 54593.95 88888.00 2015-09-18 18:49:47.875 261 12528.40 103.55 54593.97 88888.00 2015-09-18 18:49:48.000 261 12528.40 103.58 54594.00 88888.00 2015-09-18 18:49:48.125 261 12528.45 103.58 54593.97 88888.00 2015-09-18 18:49:48.250 261 12528.45 103.53 54593.97 88888.00 2015-09-18 18:49:48.375 261 12528.48 103.53 54593.97 88888.00 2015-09-18 18:49:48.500 261 12528.55 103.58 54593.95 88888.00 2015-09-18 18:49:48.625 261 12528.60 103.53 54593.97 88888.00 2015-09-18 18:49:48.750 261 12528.60 103.55 54593.97 88888.00 2015-09-18 18:49:48.875 261 12528.60 103.58 54593.97 88888.00 2015-09-18 18:49:49.000 261 12528.58 103.58 54593.95 88888.00 2015-09-18 18:49:49.125 261 12528.60 103.55 54593.97 88888.00 2015-09-18 18:49:49.250 261 12528.60 103.53 54593.95 88888.00 2015-09-18 18:49:49.375 261 12528.67 103.55 54593.95 88888.00 2015-09-18 18:49:49.500 261 12528.75 103.53 54593.95 88888.00 2015-09-18 18:49:49.625 261 12528.67 103.58 54593.95 88888.00 2015-09-18 18:49:49.750 261 12528.65 103.60 54593.95 88888.00 2015-09-18 18:49:49.875 261 12528.67 103.60 54593.95 88888.00 2015-09-18 18:49:50.000 261 12528.75 103.60 54593.93 88888.00 2015-09-18 18:49:50.125 261 12528.75 103.60 54593.95 88888.00 2015-09-18 18:49:50.250 261 12528.75 103.60 54593.95 88888.00 2015-09-18 18:49:50.375 261 12528.83 103.58 54593.95 88888.00 2015-09-18 18:49:50.500 261 12528.88 103.58 54593.95 88888.00 2015-09-18 18:49:50.625 261 12528.85 103.58 54593.93 88888.00 2015-09-18 18:49:50.750 261 12528.85 103.60 54593.95 88888.00 2015-09-18 18:49:50.875 261 12528.85 103.60 54593.93 88888.00 2015-09-18 18:49:51.000 261 12528.92 103.58 54593.90 88888.00 2015-09-18 18:49:51.125 261 12528.95 103.60 54593.93 88888.00 2015-09-18 18:49:51.250 261 12528.98 103.60 54593.93 88888.00 2015-09-18 18:49:51.375 261 12529.05 103.58 54593.93 88888.00 2015-09-18 18:49:51.500 261 12529.05 103.55 54593.95 88888.00 2015-09-18 18:49:51.625 261 12529.08 103.60 54593.97 88888.00 2015-09-18 18:49:51.750 261 12529.08 103.60 54593.95 88888.00 2015-09-18 18:49:51.875 261 12529.10 103.58 54593.90 88888.00 2015-09-18 18:49:52.000 261 12529.00 103.58 54593.90 88888.00 2015-09-18 18:49:52.125 261 12528.95 103.60 54593.93 88888.00 2015-09-18 18:49:52.250 261 12528.95 103.58 54593.93 88888.00 2015-09-18 18:49:52.375 261 12529.08 103.60 54593.93 88888.00 2015-09-18 18:49:52.500 261 12529.15 103.60 54593.90 88888.00 2015-09-18 18:49:52.625 261 12529.17 103.62 54593.93 88888.00 2015-09-18 18:49:52.750 261 12529.17 103.62 54593.93 88888.00 2015-09-18 18:49:52.875 261 12529.27 103.62 54593.95 88888.00 2015-09-18 18:49:53.000 261 12529.33 103.65 54593.95 88888.00 2015-09-18 18:49:53.125 261 12529.35 103.62 54593.95 88888.00 2015-09-18 18:49:53.250 261 12529.33 103.60 54593.93 88888.00 2015-09-18 18:49:53.375 261 12529.35 103.62 54593.93 88888.00 2015-09-18 18:49:53.500 261 12529.35 103.65 54593.90 88888.00 2015-09-18 18:49:53.625 261 12529.38 103.67 54593.93 88888.00 2015-09-18 18:49:53.750 261 12529.35 103.67 54593.95 88888.00 2015-09-18 18:49:53.875 261 12529.42 103.67 54593.95 88888.00 2015-09-18 18:49:54.000 261 12529.48 103.67 54593.93 88888.00 2015-09-18 18:49:54.125 261 12529.45 103.67 54593.95 88888.00 2015-09-18 18:49:54.250 261 12529.40 103.65 54593.95 88888.00 2015-09-18 18:49:54.375 261 12529.45 103.67 54593.95 88888.00 2015-09-18 18:49:54.500 261 12529.45 103.70 54593.95 88888.00 2015-09-18 18:49:54.625 261 12529.48 103.70 54593.95 88888.00 2015-09-18 18:49:54.750 261 12529.50 103.65 54593.95 88888.00 2015-09-18 18:49:54.875 261 12529.50 103.58 54593.93 88888.00 2015-09-18 18:49:55.000 261 12529.52 103.65 54593.93 88888.00 2015-09-18 18:49:55.125 261 12529.55 103.67 54593.93 88888.00 2015-09-18 18:49:55.250 261 12529.52 103.70 54593.93 88888.00 2015-09-18 18:49:55.375 261 12529.58 103.72 54593.93 88888.00 2015-09-18 18:49:55.500 261 12529.58 103.70 54593.95 88888.00 2015-09-18 18:49:55.625 261 12529.60 103.70 54593.93 88888.00 2015-09-18 18:49:55.750 261 12529.65 103.70 54593.90 88888.00 2015-09-18 18:49:55.875 261 12529.67 103.72 54593.93 88888.00 2015-09-18 18:49:56.000 261 12529.62 103.72 54593.90 88888.00 2015-09-18 18:49:56.125 261 12529.65 103.70 54593.93 88888.00 2015-09-18 18:49:56.250 261 12529.65 103.70 54593.90 88888.00 2015-09-18 18:49:56.375 261 12529.65 103.72 54593.90 88888.00 2015-09-18 18:49:56.500 261 12529.62 103.72 54593.90 88888.00 2015-09-18 18:49:56.625 261 12529.65 103.72 54593.90 88888.00 2015-09-18 18:49:56.750 261 12529.70 103.75 54593.93 88888.00 2015-09-18 18:49:56.875 261 12529.70 103.78 54593.93 88888.00 2015-09-18 18:49:57.000 261 12529.73 103.75 54593.93 88888.00 2015-09-18 18:49:57.125 261 12529.67 103.75 54593.95 88888.00 2015-09-18 18:49:57.250 261 12529.62 103.72 54593.95 88888.00 2015-09-18 18:49:57.375 261 12529.67 103.72 54593.95 88888.00 2015-09-18 18:49:57.500 261 12529.80 103.70 54593.93 88888.00 2015-09-18 18:49:57.625 261 12529.75 103.70 54593.95 88888.00 2015-09-18 18:49:57.750 261 12529.65 103.72 54593.93 88888.00 2015-09-18 18:49:57.875 261 12529.65 103.75 54593.93 88888.00 2015-09-18 18:49:58.000 261 12529.75 103.70 54593.93 88888.00 2015-09-18 18:49:58.125 261 12529.75 103.67 54593.93 88888.00 2015-09-18 18:49:58.250 261 12529.77 103.67 54593.93 88888.00 2015-09-18 18:49:58.375 261 12529.77 103.67 54593.93 88888.00 2015-09-18 18:49:58.500 261 12529.75 103.67 54593.93 88888.00 2015-09-18 18:49:58.625 261 12529.77 103.70 54593.93 88888.00 2015-09-18 18:49:58.750 261 12529.73 103.72 54593.95 88888.00 2015-09-18 18:49:58.875 261 12529.73 103.67 54593.93 88888.00 2015-09-18 18:49:59.000 261 12529.83 103.65 54593.90 88888.00 2015-09-18 18:49:59.125 261 12529.83 103.65 54593.95 88888.00 2015-09-18 18:49:59.250 261 12529.70 103.65 54593.97 88888.00 2015-09-18 18:49:59.375 261 12529.70 103.65 54593.97 88888.00 2015-09-18 18:49:59.500 261 12529.77 103.67 54593.97 88888.00 2015-09-18 18:49:59.625 261 12529.77 103.65 54593.97 88888.00 2015-09-18 18:49:59.750 261 12529.70 103.62 54593.97 88888.00 2015-09-18 18:49:59.875 261 12529.65 103.60 54593.97 88888.00 2015-09-18 18:50:00.000 261 12529.70 103.65 54594.00 88888.00 2015-09-18 18:50:00.125 261 12529.70 103.65 54594.05 88888.00 2015-09-18 18:50:00.250 261 12529.67 103.65 54594.03 88888.00 2015-09-18 18:50:00.375 261 12529.70 103.65 54594.00 88888.00 2015-09-18 18:50:00.500 261 12529.73 103.58 54593.97 88888.00 2015-09-18 18:50:00.625 261 12529.77 103.55 54593.97 88888.00 2015-09-18 18:50:00.750 261 12529.75 103.55 54593.97 88888.00 2015-09-18 18:50:00.875 261 12529.73 103.53 54594.00 88888.00 2015-09-18 18:50:01.000 261 12529.73 103.55 54594.00 88888.00 2015-09-18 18:50:01.125 261 12529.73 103.53 54594.00 88888.00 2015-09-18 18:50:01.250 261 12529.70 103.50 54594.03 88888.00 2015-09-18 18:50:01.375 261 12529.73 103.47 54594.05 88888.00 2015-09-18 18:50:01.500 261 12529.77 103.50 54594.03 88888.00 2015-09-18 18:50:01.625 261 12529.77 103.50 54594.03 88888.00 2015-09-18 18:50:01.750 261 12529.75 103.45 54594.00 88888.00 2015-09-18 18:50:01.875 261 12529.77 103.45 54594.00 88888.00 2015-09-18 18:50:02.000 261 12529.75 103.45 54594.03 88888.00 2015-09-18 18:50:02.125 261 12529.70 103.42 54594.03 88888.00 2015-09-18 18:50:02.250 261 12529.67 103.45 54594.03 88888.00 2015-09-18 18:50:02.375 261 12529.73 103.47 54594.05 88888.00 2015-09-18 18:50:02.500 261 12529.70 103.50 54594.05 88888.00 2015-09-18 18:50:02.625 261 12529.73 103.47 54594.03 88888.00 2015-09-18 18:50:02.750 261 12529.70 103.47 54594.05 88888.00 2015-09-18 18:50:02.875 261 12529.70 103.42 54594.05 88888.00 2015-09-18 18:50:03.000 261 12529.73 103.40 54594.03 88888.00 2015-09-18 18:50:03.125 261 12529.70 103.40 54594.07 88888.00 2015-09-18 18:50:03.250 261 12529.75 103.40 54594.10 88888.00 2015-09-18 18:50:03.375 261 12529.80 103.40 54594.07 88888.00 2015-09-18 18:50:03.500 261 12529.62 103.42 54594.05 88888.00 2015-09-18 18:50:03.625 261 12529.58 103.38 54594.07 88888.00 2015-09-18 18:50:03.750 261 12529.60 103.38 54594.10 88888.00 2015-09-18 18:50:03.875 261 12529.60 103.35 54594.12 88888.00 2015-09-18 18:50:04.000 261 12529.60 103.35 54594.07 88888.00 2015-09-18 18:50:04.125 261 12529.65 103.33 54594.10 88888.00 2015-09-18 18:50:04.250 261 12529.60 103.33 54594.10 88888.00 2015-09-18 18:50:04.375 261 12529.60 103.33 54594.10 88888.00 2015-09-18 18:50:04.500 261 12529.67 103.30 54594.10 88888.00 2015-09-18 18:50:04.625 261 12529.67 103.25 54594.10 88888.00 2015-09-18 18:50:04.750 261 12529.65 103.25 54594.12 88888.00 2015-09-18 18:50:04.875 261 12529.60 103.25 54594.15 88888.00 2015-09-18 18:50:05.000 261 12529.58 103.25 54594.12 88888.00 2015-09-18 18:50:05.125 261 12529.55 103.20 54594.12 88888.00 2015-09-18 18:50:05.250 261 12529.50 103.22 54594.12 88888.00 2015-09-18 18:50:05.375 261 12529.52 103.20 54594.12 88888.00 2015-09-18 18:50:05.500 261 12529.52 103.17 54594.15 88888.00 2015-09-18 18:50:05.625 261 12529.52 103.17 54594.15 88888.00 2015-09-18 18:50:05.750 261 12529.52 103.17 54594.15 88888.00 2015-09-18 18:50:05.875 261 12529.52 103.20 54594.12 88888.00 2015-09-18 18:50:06.000 261 12529.50 103.17 54594.15 88888.00 2015-09-18 18:50:06.125 261 12529.42 103.17 54594.20 88888.00 2015-09-18 18:50:06.250 261 12529.35 103.17 54594.22 88888.00 2015-09-18 18:50:06.375 261 12529.40 103.17 54594.20 88888.00 2015-09-18 18:50:06.500 261 12529.45 103.17 54594.20 88888.00 2015-09-18 18:50:06.625 261 12529.48 103.15 54594.20 88888.00 2015-09-18 18:50:06.750 261 12529.42 103.15 54594.18 88888.00 2015-09-18 18:50:06.875 261 12529.40 103.15 54594.20 88888.00 2015-09-18 18:50:07.000 261 12529.40 103.12 54594.20 88888.00 2015-09-18 18:50:07.125 261 12529.35 103.10 54594.20 88888.00 2015-09-18 18:50:07.250 261 12529.33 103.08 54594.22 88888.00 2015-09-18 18:50:07.375 261 12529.35 103.05 54594.20 88888.00 2015-09-18 18:50:07.500 261 12529.35 103.10 54594.20 88888.00 2015-09-18 18:50:07.625 261 12529.35 103.08 54594.22 88888.00 2015-09-18 18:50:07.750 261 12529.33 103.03 54594.22 88888.00 2015-09-18 18:50:07.875 261 12529.30 103.05 54594.22 88888.00 2015-09-18 18:50:08.000 261 12529.27 103.05 54594.22 88888.00 2015-09-18 18:50:08.125 261 12529.23 103.03 54594.28 88888.00 2015-09-18 18:50:08.250 261 12529.15 103.00 54594.30 88888.00 2015-09-18 18:50:08.375 261 12529.10 103.05 54594.28 88888.00 2015-09-18 18:50:08.500 261 12529.08 103.03 54594.28 88888.00 2015-09-18 18:50:08.625 261 12529.08 103.03 54594.28 88888.00 2015-09-18 18:50:08.750 261 12529.17 103.03 54594.28 88888.00 2015-09-18 18:50:08.875 261 12529.20 103.05 54594.28 88888.00 2015-09-18 18:50:09.000 261 12529.17 103.03 54594.28 88888.00 2015-09-18 18:50:09.125 261 12529.15 102.97 54594.28 88888.00 2015-09-18 18:50:09.250 261 12529.17 102.92 54594.28 88888.00 2015-09-18 18:50:09.375 261 12529.23 102.95 54594.28 88888.00 2015-09-18 18:50:09.500 261 12529.25 102.92 54594.30 88888.00 2015-09-18 18:50:09.625 261 12529.23 102.90 54594.30 88888.00 2015-09-18 18:50:09.750 261 12529.25 102.92 54594.32 88888.00 2015-09-18 18:50:09.875 261 12529.30 102.97 54594.30 88888.00 2015-09-18 18:50:10.000 261 12529.27 102.92 54594.30 88888.00 2015-09-18 18:50:10.125 261 12529.38 102.92 54594.32 88888.00 2015-09-18 18:50:10.250 261 12529.33 102.90 54594.32 88888.00 2015-09-18 18:50:10.375 261 12529.27 102.95 54594.32 88888.00 2015-09-18 18:50:10.500 261 12529.23 102.92 54594.35 88888.00 2015-09-18 18:50:10.625 261 12529.23 102.95 54594.35 88888.00 2015-09-18 18:50:10.750 261 12529.20 102.92 54594.35 88888.00 2015-09-18 18:50:10.875 261 12529.20 102.90 54594.35 88888.00 2015-09-18 18:50:11.000 261 12529.25 102.88 54594.32 88888.00 2015-09-18 18:50:11.125 261 12529.20 102.85 54594.35 88888.00 2015-09-18 18:50:11.250 261 12529.12 102.88 54594.35 88888.00 2015-09-18 18:50:11.375 261 12529.23 102.90 54594.35 88888.00 2015-09-18 18:50:11.500 261 12529.33 102.88 54594.35 88888.00 2015-09-18 18:50:11.625 261 12529.33 102.88 54594.35 88888.00 2015-09-18 18:50:11.750 261 12529.27 102.90 54594.35 88888.00 2015-09-18 18:50:11.875 261 12529.25 102.88 54594.40 88888.00 2015-09-18 18:50:12.000 261 12529.23 102.88 54594.38 88888.00 2015-09-18 18:50:12.125 261 12529.17 102.88 54594.38 88888.00 2015-09-18 18:50:12.250 261 12529.15 102.90 54594.35 88888.00 2015-09-18 18:50:12.375 261 12529.17 102.88 54594.38 88888.00 2015-09-18 18:50:12.500 261 12529.23 102.90 54594.38 88888.00 2015-09-18 18:50:12.625 261 12529.20 102.92 54594.38 88888.00 2015-09-18 18:50:12.750 261 12529.17 102.95 54594.38 88888.00 2015-09-18 18:50:12.875 261 12529.12 102.95 54594.40 88888.00 2015-09-18 18:50:13.000 261 12529.17 102.92 54594.38 88888.00 2015-09-18 18:50:13.125 261 12529.17 102.92 54594.38 88888.00 2015-09-18 18:50:13.250 261 12529.17 102.92 54594.38 88888.00 2015-09-18 18:50:13.375 261 12529.25 102.97 54594.38 88888.00 2015-09-18 18:50:13.500 261 12529.27 102.97 54594.38 88888.00 2015-09-18 18:50:13.625 261 12529.27 102.95 54594.38 88888.00 2015-09-18 18:50:13.750 261 12529.27 102.95 54594.38 88888.00 2015-09-18 18:50:13.875 261 12529.25 102.97 54594.35 88888.00 2015-09-18 18:50:14.000 261 12529.33 102.95 54594.35 88888.00 2015-09-18 18:50:14.125 261 12529.33 102.95 54594.35 88888.00 2015-09-18 18:50:14.250 261 12529.27 102.95 54594.38 88888.00 2015-09-18 18:50:14.375 261 12529.25 102.95 54594.35 88888.00 2015-09-18 18:50:14.500 261 12529.25 102.95 54594.35 88888.00 2015-09-18 18:50:14.625 261 12529.25 102.95 54594.38 88888.00 2015-09-18 18:50:14.750 261 12529.27 102.97 54594.38 88888.00 2015-09-18 18:50:14.875 261 12529.33 102.97 54594.38 88888.00 2015-09-18 18:50:15.000 261 12529.48 103.00 54594.35 88888.00 2015-09-18 18:50:15.125 261 12529.52 103.00 54594.38 88888.00 2015-09-18 18:50:15.250 261 12529.45 102.95 54594.38 88888.00 2015-09-18 18:50:15.375 261 12529.42 103.00 54594.38 88888.00 2015-09-18 18:50:15.500 261 12529.42 103.00 54594.35 88888.00 2015-09-18 18:50:15.625 261 12529.48 103.00 54594.35 88888.00 2015-09-18 18:50:15.750 261 12529.48 102.97 54594.35 88888.00 2015-09-18 18:50:15.875 261 12529.42 102.97 54594.38 88888.00 2015-09-18 18:50:16.000 261 12529.48 103.03 54594.38 88888.00 2015-09-18 18:50:16.125 261 12529.48 103.03 54594.38 88888.00 2015-09-18 18:50:16.250 261 12529.45 103.05 54594.38 88888.00 2015-09-18 18:50:16.375 261 12529.50 103.05 54594.38 88888.00 2015-09-18 18:50:16.500 261 12529.55 103.05 54594.35 88888.00 2015-09-18 18:50:16.625 261 12529.55 103.05 54594.35 88888.00 2015-09-18 18:50:16.750 261 12529.58 103.08 54594.35 88888.00 2015-09-18 18:50:16.875 261 12529.60 103.10 54594.35 88888.00 2015-09-18 18:50:17.000 261 12529.60 103.08 54594.35 88888.00 2015-09-18 18:50:17.125 261 12529.60 103.05 54594.35 88888.00 2015-09-18 18:50:17.250 261 12529.60 103.05 54594.38 88888.00 2015-09-18 18:50:17.375 261 12529.67 103.10 54594.35 88888.00 2015-09-18 18:50:17.500 261 12529.70 103.10 54594.35 88888.00 2015-09-18 18:50:17.625 261 12529.67 103.10 54594.32 88888.00 2015-09-18 18:50:17.750 261 12529.70 103.10 54594.32 88888.00 2015-09-18 18:50:17.875 261 12529.77 103.12 54594.35 88888.00 2015-09-18 18:50:18.000 261 12529.80 103.15 54594.38 88888.00 2015-09-18 18:50:18.125 261 12529.83 103.15 54594.35 88888.00 2015-09-18 18:50:18.250 261 12529.88 103.15 54594.38 88888.00 2015-09-18 18:50:18.375 261 12529.95 103.15 54594.38 88888.00 2015-09-18 18:50:18.500 261 12529.92 103.15 54594.38 88888.00 2015-09-18 18:50:18.625 261 12529.95 103.15 54594.40 88888.00 2015-09-18 18:50:18.750 261 12530.02 103.17 54594.38 88888.00 2015-09-18 18:50:18.875 261 12530.00 103.17 54594.35 88888.00 2015-09-18 18:50:19.000 261 12530.00 103.15 54594.35 88888.00 2015-09-18 18:50:19.125 261 12530.08 103.20 54594.38 88888.00 2015-09-18 18:50:19.250 261 12530.05 103.22 54594.38 88888.00 2015-09-18 18:50:19.375 261 12530.10 103.17 54594.35 88888.00 2015-09-18 18:50:19.500 261 12530.08 103.15 54594.35 88888.00 2015-09-18 18:50:19.625 261 12530.12 103.17 54594.35 88888.00 2015-09-18 18:50:19.750 261 12530.15 103.17 54594.35 88888.00 2015-09-18 18:50:19.875 261 12530.17 103.15 54594.32 88888.00 2015-09-18 18:50:20.000 261 12530.23 103.15 54594.35 88888.00 2015-09-18 18:50:20.125 261 12530.23 103.17 54594.35 88888.00 2015-09-18 18:50:20.250 261 12530.17 103.20 54594.32 88888.00 2015-09-18 18:50:20.375 261 12530.20 103.22 54594.35 88888.00 2015-09-18 18:50:20.500 261 12530.17 103.20 54594.35 88888.00 2015-09-18 18:50:20.625 261 12530.25 103.17 54594.35 88888.00 2015-09-18 18:50:20.750 261 12530.23 103.22 54594.35 88888.00 2015-09-18 18:50:20.875 261 12530.23 103.22 54594.35 88888.00 2015-09-18 18:50:21.000 261 12530.25 103.20 54594.32 88888.00 2015-09-18 18:50:21.125 261 12530.30 103.20 54594.32 88888.00 2015-09-18 18:50:21.250 261 12530.30 103.17 54594.35 88888.00 2015-09-18 18:50:21.375 261 12530.33 103.22 54594.35 88888.00 2015-09-18 18:50:21.500 261 12530.35 103.25 54594.35 88888.00 2015-09-18 18:50:21.625 261 12530.35 103.28 54594.35 88888.00 2015-09-18 18:50:21.750 261 12530.33 103.28 54594.32 88888.00 2015-09-18 18:50:21.875 261 12530.35 103.25 54594.32 88888.00 2015-09-18 18:50:22.000 261 12530.35 103.28 54594.30 88888.00 2015-09-18 18:50:22.125 261 12530.38 103.28 54594.32 88888.00 2015-09-18 18:50:22.250 261 12530.38 103.28 54594.32 88888.00 2015-09-18 18:50:22.375 261 12530.40 103.28 54594.35 88888.00 2015-09-18 18:50:22.500 261 12530.42 103.33 54594.35 88888.00 2015-09-18 18:50:22.625 261 12530.48 103.33 54594.35 88888.00 2015-09-18 18:50:22.750 261 12530.52 103.33 54594.35 88888.00 2015-09-18 18:50:22.875 261 12530.55 103.33 54594.32 88888.00 2015-09-18 18:50:23.000 261 12530.58 103.30 54594.30 88888.00 2015-09-18 18:50:23.125 261 12530.60 103.33 54594.30 88888.00 2015-09-18 18:50:23.250 261 12530.52 103.35 54594.32 88888.00 2015-09-18 18:50:23.375 261 12530.48 103.35 54594.32 88888.00 2015-09-18 18:50:23.500 261 12530.50 103.33 54594.30 88888.00 2015-09-18 18:50:23.625 261 12530.62 103.33 54594.30 88888.00 2015-09-18 18:50:23.750 261 12530.65 103.35 54594.30 88888.00 2015-09-18 18:50:23.875 261 12530.65 103.35 54594.30 88888.00 2015-09-18 18:50:24.000 261 12530.65 103.33 54594.30 88888.00 2015-09-18 18:50:24.125 261 12530.70 103.35 54594.32 88888.00 2015-09-18 18:50:24.250 261 12530.67 103.33 54594.32 88888.00 2015-09-18 18:50:24.375 261 12530.67 103.35 54594.35 88888.00 2015-09-18 18:50:24.500 261 12530.65 103.38 54594.35 88888.00 2015-09-18 18:50:24.625 261 12530.62 103.38 54594.35 88888.00 2015-09-18 18:50:24.750 261 12530.65 103.35 54594.35 88888.00 2015-09-18 18:50:24.875 261 12530.70 103.35 54594.32 88888.00 2015-09-18 18:50:25.000 261 12530.73 103.33 54594.32 88888.00 2015-09-18 18:50:25.125 261 12530.75 103.38 54594.32 88888.00 2015-09-18 18:50:25.250 261 12530.70 103.35 54594.32 88888.00 2015-09-18 18:50:25.375 261 12530.65 103.33 54594.32 88888.00 2015-09-18 18:50:25.500 261 12530.62 103.35 54594.35 88888.00 2015-09-18 18:50:25.625 261 12530.62 103.38 54594.32 88888.00 2015-09-18 18:50:25.750 261 12530.65 103.40 54594.32 88888.00 2015-09-18 18:50:25.875 261 12530.73 103.38 54594.30 88888.00 2015-09-18 18:50:26.000 261 12530.75 103.35 54594.30 88888.00 2015-09-18 18:50:26.125 261 12530.77 103.38 54594.35 88888.00 2015-09-18 18:50:26.250 261 12530.80 103.38 54594.35 88888.00 2015-09-18 18:50:26.375 261 12530.83 103.38 54594.38 88888.00 2015-09-18 18:50:26.500 261 12530.85 103.40 54594.35 88888.00 2015-09-18 18:50:26.625 261 12530.77 103.45 54594.35 88888.00 2015-09-18 18:50:26.750 261 12530.80 103.42 54594.32 88888.00 2015-09-18 18:50:26.875 261 12530.80 103.45 54594.35 88888.00 2015-09-18 18:50:27.000 261 12530.75 103.40 54594.32 88888.00 2015-09-18 18:50:27.125 261 12530.73 103.40 54594.35 88888.00 2015-09-18 18:50:27.250 261 12530.75 103.45 54594.35 88888.00 2015-09-18 18:50:27.375 261 12530.80 103.47 54594.40 88888.00 2015-09-18 18:50:27.500 261 12530.77 103.45 54594.35 88888.00 2015-09-18 18:50:27.625 261 12530.70 103.42 54594.35 88888.00 2015-09-18 18:50:27.750 261 12530.67 103.40 54594.35 88888.00 2015-09-18 18:50:27.875 261 12530.67 103.40 54594.35 88888.00 2015-09-18 18:50:28.000 261 12530.75 103.38 54594.38 88888.00 2015-09-18 18:50:28.125 261 12530.85 103.40 54594.40 88888.00 2015-09-18 18:50:28.250 261 12530.80 103.42 54594.40 88888.00 2015-09-18 18:50:28.375 261 12530.77 103.40 54594.38 88888.00 2015-09-18 18:50:28.500 261 12530.77 103.40 54594.38 88888.00 2015-09-18 18:50:28.625 261 12530.80 103.38 54594.38 88888.00 2015-09-18 18:50:28.750 261 12530.83 103.38 54594.38 88888.00 2015-09-18 18:50:28.875 261 12530.83 103.40 54594.38 88888.00 2015-09-18 18:50:29.000 261 12530.83 103.40 54594.38 88888.00 2015-09-18 18:50:29.125 261 12530.80 103.38 54594.38 88888.00 2015-09-18 18:50:29.250 261 12530.77 103.38 54594.38 88888.00 2015-09-18 18:50:29.375 261 12530.77 103.35 54594.35 88888.00 2015-09-18 18:50:29.500 261 12530.77 103.38 54594.38 88888.00 2015-09-18 18:50:29.625 261 12530.73 103.38 54594.38 88888.00 2015-09-18 18:50:29.750 261 12530.73 103.38 54594.35 88888.00 2015-09-18 18:50:29.875 261 12530.75 103.38 54594.38 88888.00 2015-09-18 18:50:30.000 261 12530.80 103.38 54594.38 88888.00 2015-09-18 18:50:30.125 261 12530.88 103.35 54594.38 88888.00 2015-09-18 18:50:30.250 261 12530.80 103.35 54594.38 88888.00 2015-09-18 18:50:30.375 261 12530.80 103.38 54594.38 88888.00 2015-09-18 18:50:30.500 261 12530.80 103.35 54594.40 88888.00 2015-09-18 18:50:30.625 261 12530.85 103.35 54594.40 88888.00 2015-09-18 18:50:30.750 261 12530.83 103.35 54594.40 88888.00 2015-09-18 18:50:30.875 261 12530.85 103.35 54594.40 88888.00 2015-09-18 18:50:31.000 261 12530.67 103.38 54594.50 88888.00 2015-09-18 18:50:31.125 261 12530.70 103.38 54594.50 88888.00 2015-09-18 18:50:31.250 261 12530.73 103.38 54594.53 88888.00 2015-09-18 18:50:31.375 261 12530.73 103.38 54594.50 88888.00 2015-09-18 18:50:31.500 261 12530.75 103.38 54594.50 88888.00 2015-09-18 18:50:31.625 261 12530.83 103.35 54594.53 88888.00 2015-09-18 18:50:31.750 261 12530.90 103.33 54594.50 88888.00 2015-09-18 18:50:31.875 261 12530.88 103.38 54594.50 88888.00 2015-09-18 18:50:32.000 261 12531.00 103.30 54594.40 88888.00 2015-09-18 18:50:32.125 261 12531.02 103.25 54594.40 88888.00 2015-09-18 18:50:32.250 261 12530.98 103.25 54594.40 88888.00 2015-09-18 18:50:32.375 261 12530.90 103.25 54594.38 88888.00 2015-09-18 18:50:32.500 261 12530.90 103.22 54594.40 88888.00 2015-09-18 18:50:32.625 261 12530.88 103.25 54594.40 88888.00 2015-09-18 18:50:32.750 261 12530.92 103.28 54594.40 88888.00 2015-09-18 18:50:32.875 261 12530.92 103.30 54594.43 88888.00 2015-09-18 18:50:33.000 261 12530.90 103.30 54594.43 88888.00 2015-09-18 18:50:33.125 261 12531.00 103.30 54594.45 88888.00 2015-09-18 18:50:33.250 261 12531.05 103.25 54594.45 88888.00 2015-09-18 18:50:33.375 261 12531.08 103.20 54594.43 88888.00 2015-09-18 18:50:33.500 261 12531.05 103.20 54594.45 88888.00 2015-09-18 18:50:33.625 261 12531.02 103.20 54594.47 88888.00 2015-09-18 18:50:33.750 261 12531.00 103.22 54594.47 88888.00 2015-09-18 18:50:33.875 261 12531.00 103.22 54594.47 88888.00 2015-09-18 18:50:34.000 261 12531.02 103.22 54594.45 88888.00 2015-09-18 18:50:34.125 261 12531.05 103.17 54594.43 88888.00 2015-09-18 18:50:34.250 261 12531.05 103.15 54594.43 88888.00 2015-09-18 18:50:34.375 261 12531.15 103.15 54594.43 88888.00 2015-09-18 18:50:34.500 261 12531.17 103.15 54594.45 88888.00 2015-09-18 18:50:34.625 261 12531.20 103.15 54594.45 88888.00 2015-09-18 18:50:34.750 261 12531.23 103.15 54594.45 88888.00 2015-09-18 18:50:34.875 261 12531.25 103.12 54594.45 88888.00 2015-09-18 18:50:35.000 261 12531.25 103.08 54594.43 88888.00 2015-09-18 18:50:35.125 261 12531.25 103.12 54594.47 88888.00 2015-09-18 18:50:35.250 261 12531.25 103.12 54594.47 88888.00 2015-09-18 18:50:35.375 261 12531.27 103.12 54594.47 88888.00 2015-09-18 18:50:35.500 261 12531.30 103.10 54594.45 88888.00 2015-09-18 18:50:35.625 261 12531.30 103.08 54594.45 88888.00 2015-09-18 18:50:35.750 261 12531.27 103.08 54594.45 88888.00 2015-09-18 18:50:35.875 261 12531.30 103.10 54594.43 88888.00 2015-09-18 18:50:36.000 261 12531.30 103.10 54594.40 88888.00 2015-09-18 18:50:36.125 261 12531.30 103.12 54594.40 88888.00 2015-09-18 18:50:36.250 261 12531.33 103.10 54594.45 88888.00 2015-09-18 18:50:36.375 261 12531.38 103.08 54594.45 88888.00 2015-09-18 18:50:36.500 261 12531.42 103.05 54594.43 88888.00 2015-09-18 18:50:36.625 261 12531.50 103.05 54594.43 88888.00 2015-09-18 18:50:36.750 261 12531.55 103.05 54594.40 88888.00 2015-09-18 18:50:36.875 261 12531.58 103.05 54594.43 88888.00 2015-09-18 18:50:37.000 261 12531.65 103.05 54594.40 88888.00 2015-09-18 18:50:37.125 261 12531.67 103.08 54594.43 88888.00 2015-09-18 18:50:37.250 261 12531.60 103.03 54594.43 88888.00 2015-09-18 18:50:37.375 261 12531.58 103.03 54594.45 88888.00 2015-09-18 18:50:37.500 261 12531.58 103.03 54594.47 88888.00 2015-09-18 18:50:37.625 261 12531.60 103.03 54594.45 88888.00 2015-09-18 18:50:37.750 261 12531.62 103.00 54594.40 88888.00 2015-09-18 18:50:37.875 261 12531.60 103.00 54594.43 88888.00 2015-09-18 18:50:38.000 261 12531.62 103.03 54594.45 88888.00 2015-09-18 18:50:38.125 261 12531.70 103.05 54594.45 88888.00 2015-09-18 18:50:38.250 261 12531.77 103.03 54594.43 88888.00 2015-09-18 18:50:38.375 261 12531.80 103.03 54594.43 88888.00 2015-09-18 18:50:38.500 261 12531.75 102.97 54594.40 88888.00 2015-09-18 18:50:38.625 261 12531.75 102.97 54594.40 88888.00 2015-09-18 18:50:38.750 261 12531.77 103.03 54594.43 88888.00 2015-09-18 18:50:38.875 261 12531.85 103.03 54594.43 88888.00 2015-09-18 18:50:39.000 261 12531.83 103.03 54594.43 88888.00 2015-09-18 18:50:39.125 261 12531.80 103.00 54594.45 88888.00 2015-09-18 18:50:39.250 261 12531.77 102.97 54594.43 88888.00 2015-09-18 18:50:39.375 261 12531.80 102.95 54594.43 88888.00 2015-09-18 18:50:39.500 261 12531.85 103.00 54594.45 88888.00 2015-09-18 18:50:39.625 261 12531.92 103.00 54594.45 88888.00 2015-09-18 18:50:39.750 261 12531.90 102.97 54594.43 88888.00 2015-09-18 18:50:39.875 261 12531.83 102.95 54594.43 88888.00 2015-09-18 18:50:40.000 261 12531.80 102.95 54594.43 88888.00 2015-09-18 18:50:40.125 261 12531.83 102.95 54594.43 88888.00 2015-09-18 18:50:40.250 261 12531.83 102.92 54594.43 88888.00 2015-09-18 18:50:40.375 261 12531.90 102.95 54594.43 88888.00 2015-09-18 18:50:40.500 261 12531.95 103.00 54594.43 88888.00 2015-09-18 18:50:40.625 261 12531.92 102.97 54594.43 88888.00 2015-09-18 18:50:40.750 261 12531.88 102.95 54594.43 88888.00 2015-09-18 18:50:40.875 261 12531.90 102.95 54594.43 88888.00 2015-09-18 18:50:41.000 261 12532.00 102.95 54594.43 88888.00 2015-09-18 18:50:41.125 261 12532.02 102.95 54594.43 88888.00 2015-09-18 18:50:41.250 261 12532.00 102.97 54594.43 88888.00 2015-09-18 18:50:41.375 261 12532.00 102.97 54594.43 88888.00 2015-09-18 18:50:41.500 261 12532.02 102.95 54594.43 88888.00 2015-09-18 18:50:41.625 261 12532.05 102.95 54594.43 88888.00 2015-09-18 18:50:41.750 261 12532.08 102.97 54594.45 88888.00 2015-09-18 18:50:41.875 261 12532.10 103.00 54594.43 88888.00 2015-09-18 18:50:42.000 261 12532.12 103.03 54594.43 88888.00 2015-09-18 18:50:42.125 261 12532.12 102.97 54594.43 88888.00 2015-09-18 18:50:42.250 261 12532.05 102.97 54594.45 88888.00 2015-09-18 18:50:42.375 261 12532.12 102.97 54594.43 88888.00 2015-09-18 18:50:42.500 261 12532.23 102.97 54594.43 88888.00 2015-09-18 18:50:42.625 261 12532.27 103.00 54594.45 88888.00 2015-09-18 18:50:42.750 261 12532.20 103.03 54594.47 88888.00 2015-09-18 18:50:42.875 261 12532.20 103.03 54594.43 88888.00 2015-09-18 18:50:43.000 261 12532.27 103.00 54594.43 88888.00 2015-09-18 18:50:43.125 261 12532.30 103.00 54594.45 88888.00 2015-09-18 18:50:43.250 261 12532.20 103.03 54594.45 88888.00 2015-09-18 18:50:43.375 261 12532.17 103.03 54594.45 88888.00 2015-09-18 18:50:43.500 261 12532.17 103.03 54594.45 88888.00 2015-09-18 18:50:43.625 261 12532.23 103.05 54594.45 88888.00 2015-09-18 18:50:43.750 261 12532.30 103.08 54594.45 88888.00 2015-09-18 18:50:43.875 261 12532.33 103.08 54594.43 88888.00 2015-09-18 18:50:44.000 261 12532.30 103.08 54594.45 88888.00 2015-09-18 18:50:44.125 261 12532.27 103.10 54594.45 88888.00 2015-09-18 18:50:44.250 261 12532.30 103.10 54594.45 88888.00 2015-09-18 18:50:44.375 261 12532.25 103.12 54594.45 88888.00 2015-09-18 18:50:44.500 261 12532.23 103.10 54594.47 88888.00 2015-09-18 18:50:44.625 261 12532.23 103.10 54594.43 88888.00 2015-09-18 18:50:44.750 261 12532.25 103.10 54594.43 88888.00 2015-09-18 18:50:44.875 261 12532.20 103.10 54594.47 88888.00 2015-09-18 18:50:45.000 261 12532.12 103.10 54594.47 88888.00 2015-09-18 18:50:45.125 261 12532.10 103.12 54594.47 88888.00 2015-09-18 18:50:45.250 261 12532.10 103.10 54594.50 88888.00 2015-09-18 18:50:45.375 261 12532.23 103.12 54594.47 88888.00 2015-09-18 18:50:45.500 261 12532.27 103.15 54594.47 88888.00 2015-09-18 18:50:45.625 261 12532.23 103.20 54594.53 88888.00 2015-09-18 18:50:45.750 261 12532.20 103.20 54594.50 88888.00 2015-09-18 18:50:45.875 261 12532.20 103.20 54594.50 88888.00 2015-09-18 18:50:46.000 261 12532.20 103.20 54594.50 88888.00 2015-09-18 18:50:46.125 261 12532.17 103.22 54594.50 88888.00 2015-09-18 18:50:46.250 261 12532.23 103.25 54594.53 88888.00 2015-09-18 18:50:46.375 261 12532.27 103.22 54594.53 88888.00 2015-09-18 18:50:46.500 261 12532.25 103.22 54594.50 88888.00 2015-09-18 18:50:46.625 261 12532.30 103.25 54594.50 88888.00 2015-09-18 18:50:46.750 261 12532.27 103.28 54594.53 88888.00 2015-09-18 18:50:46.875 261 12532.30 103.30 54594.50 88888.00 2015-09-18 18:50:47.000 261 12532.27 103.30 54594.50 88888.00 2015-09-18 18:50:47.125 261 12532.27 103.30 54594.53 88888.00 2015-09-18 18:50:47.250 261 12532.20 103.33 54594.53 88888.00 2015-09-18 18:50:47.375 261 12532.23 103.38 54594.55 88888.00 2015-09-18 18:50:47.500 261 12532.27 103.35 54594.55 88888.00 2015-09-18 18:50:47.625 261 12532.33 103.35 54594.55 88888.00 2015-09-18 18:50:47.750 261 12532.33 103.38 54594.55 88888.00 2015-09-18 18:50:47.875 261 12532.25 103.40 54594.53 88888.00 2015-09-18 18:50:48.000 261 12532.25 103.40 54594.53 88888.00 2015-09-18 18:50:48.125 261 12532.27 103.45 54594.55 88888.00 2015-09-18 18:50:48.250 261 12532.30 103.45 54594.55 88888.00 2015-09-18 18:50:48.375 261 12532.35 103.45 54594.53 88888.00 2015-09-18 18:50:48.500 261 12532.38 103.47 54594.53 88888.00 2015-09-18 18:50:48.625 261 12532.40 103.50 54594.53 88888.00 2015-09-18 18:50:48.750 261 12532.38 103.55 54594.55 88888.00 2015-09-18 18:50:48.875 261 12532.42 103.58 54594.55 88888.00 2015-09-18 18:50:49.000 261 12532.42 103.55 54594.55 88888.00 2015-09-18 18:50:49.125 261 12532.45 103.60 54594.55 88888.00 2015-09-18 18:50:49.250 261 12532.42 103.60 54594.57 88888.00 2015-09-18 18:50:49.375 261 12532.40 103.62 54594.55 88888.00 2015-09-18 18:50:49.500 261 12532.35 103.65 54594.57 88888.00 2015-09-18 18:50:49.625 261 12532.35 103.70 54594.55 88888.00 2015-09-18 18:50:49.750 261 12532.38 103.67 54594.55 88888.00 2015-09-18 18:50:49.875 261 12532.38 103.70 54594.57 88888.00 2015-09-18 18:50:50.000 261 12532.38 103.70 54594.60 88888.00 2015-09-18 18:50:50.125 261 12532.40 103.70 54594.57 88888.00 2015-09-18 18:50:50.250 261 12532.38 103.72 54594.57 88888.00 2015-09-18 18:50:50.375 261 12532.45 103.75 54594.55 88888.00 2015-09-18 18:50:50.500 261 12532.52 103.75 54594.55 88888.00 2015-09-18 18:50:50.625 261 12532.58 103.78 54594.57 88888.00 2015-09-18 18:50:50.750 261 12532.60 103.85 54594.57 88888.00 2015-09-18 18:50:50.875 261 12532.58 103.88 54594.57 88888.00 2015-09-18 18:50:51.000 261 12532.65 103.85 54594.57 88888.00 2015-09-18 18:50:51.125 261 12532.62 103.85 54594.57 88888.00 2015-09-18 18:50:51.250 261 12532.60 103.88 54594.60 88888.00 2015-09-18 18:50:51.375 261 12532.58 103.92 54594.60 88888.00 2015-09-18 18:50:51.500 261 12532.55 103.92 54594.57 88888.00 2015-09-18 18:50:51.625 261 12532.60 103.95 54594.57 88888.00 2015-09-18 18:50:51.750 261 12532.58 103.95 54594.57 88888.00 2015-09-18 18:50:51.875 261 12532.52 103.95 54594.55 88888.00 2015-09-18 18:50:52.000 261 12532.62 103.92 54594.55 88888.00 2015-09-18 18:50:52.125 261 12532.60 103.95 54594.55 88888.00 2015-09-18 18:50:52.250 261 12532.52 103.97 54594.57 88888.00 2015-09-18 18:50:52.375 261 12532.52 104.00 54594.57 88888.00 2015-09-18 18:50:52.500 261 12532.50 104.03 54594.55 88888.00 2015-09-18 18:50:52.625 261 12532.48 104.03 54594.55 88888.00 2015-09-18 18:50:52.750 261 12532.60 104.08 54594.57 88888.00 2015-09-18 18:50:52.875 261 12532.58 104.08 54594.53 88888.00 2015-09-18 18:50:53.000 261 12532.52 104.08 54594.55 88888.00 2015-09-18 18:50:53.125 261 12532.60 104.12 54594.57 88888.00 2015-09-18 18:50:53.250 261 12532.60 104.12 54594.57 88888.00 2015-09-18 18:50:53.375 261 12532.73 104.12 54594.55 88888.00 2015-09-18 18:50:53.500 261 12532.77 104.15 54594.53 88888.00 2015-09-18 18:50:53.625 261 12532.77 104.17 54594.53 88888.00 2015-09-18 18:50:53.750 261 12532.85 104.22 54594.55 88888.00 2015-09-18 18:50:53.875 261 12532.85 104.22 54594.57 88888.00 2015-09-18 18:50:54.000 261 12532.85 104.25 54594.53 88888.00 2015-09-18 18:50:54.125 261 12532.95 104.22 54594.53 88888.00 2015-09-18 18:50:54.250 261 12532.95 104.20 54594.55 88888.00 2015-09-18 18:50:54.375 261 12532.92 104.22 54594.55 88888.00 2015-09-18 18:50:54.500 261 12532.95 104.22 54594.55 88888.00 2015-09-18 18:50:54.625 261 12533.02 104.22 54594.53 88888.00 2015-09-18 18:50:54.750 261 12533.10 104.28 54594.53 88888.00 2015-09-18 18:50:54.875 261 12533.08 104.30 54594.55 88888.00 2015-09-18 18:50:55.000 261 12533.00 104.28 54594.50 88888.00 2015-09-18 18:50:55.125 261 12533.05 104.33 54594.53 88888.00 2015-09-18 18:50:55.250 261 12533.05 104.30 54594.55 88888.00 2015-09-18 18:50:55.375 261 12533.00 104.33 54594.55 88888.00 2015-09-18 18:50:55.500 261 12532.98 104.33 54594.53 88888.00 2015-09-18 18:50:55.625 261 12533.02 104.33 54594.53 88888.00 2015-09-18 18:50:55.750 261 12533.05 104.30 54594.55 88888.00 2015-09-18 18:50:55.875 261 12533.08 104.33 54594.55 88888.00 2015-09-18 18:50:56.000 261 12533.10 104.33 54594.55 88888.00 2015-09-18 18:50:56.125 261 12533.10 104.33 54594.57 88888.00 2015-09-18 18:50:56.250 261 12533.12 104.28 54594.57 88888.00 2015-09-18 18:50:56.375 261 12533.12 104.33 54594.55 88888.00 2015-09-18 18:50:56.500 261 12533.12 104.33 54594.55 88888.00 2015-09-18 18:50:56.625 261 12533.15 104.33 54594.55 88888.00 2015-09-18 18:50:56.750 261 12533.17 104.33 54594.55 88888.00 2015-09-18 18:50:56.875 261 12533.23 104.35 54594.55 88888.00 2015-09-18 18:50:57.000 261 12533.25 104.38 54594.55 88888.00 2015-09-18 18:50:57.125 261 12533.30 104.40 54594.57 88888.00 2015-09-18 18:50:57.250 261 12533.30 104.40 54594.57 88888.00 2015-09-18 18:50:57.375 261 12533.30 104.30 54594.55 88888.00 2015-09-18 18:50:57.500 261 12533.33 104.03 54594.53 88888.00 2015-09-18 18:50:57.625 261 12533.35 104.05 54594.55 88888.00 2015-09-18 18:50:57.750 261 12533.38 104.30 54594.57 88888.00 2015-09-18 18:50:57.875 261 12533.38 104.20 54594.55 88888.00 2015-09-18 18:50:58.000 261 12533.38 104.08 54594.55 88888.00 2015-09-18 18:50:58.125 261 12533.40 104.22 54594.55 88888.00 2015-09-18 18:50:58.250 261 12533.35 104.35 54594.57 88888.00 2015-09-18 18:50:58.375 261 12533.38 104.35 54594.57 88888.00 2015-09-18 18:50:58.500 261 12533.40 104.33 54594.57 88888.00 2015-09-18 18:50:58.625 261 12533.48 104.28 54594.57 88888.00 2015-09-18 18:50:58.750 261 12533.55 104.30 54594.57 88888.00 2015-09-18 18:50:58.875 261 12533.55 104.28 54594.60 88888.00 2015-09-18 18:50:59.000 261 12533.55 104.28 54594.57 88888.00 2015-09-18 18:50:59.125 261 12533.52 104.28 54594.57 88888.00 2015-09-18 18:50:59.250 261 12533.52 104.28 54594.62 88888.00 2015-09-18 18:50:59.375 261 12533.58 104.28 54594.57 88888.00 2015-09-18 18:50:59.500 261 12533.58 104.28 54594.57 88888.00 2015-09-18 18:50:59.625 261 12533.58 104.25 54594.57 88888.00 2015-09-18 18:50:59.750 261 12533.62 104.20 54594.60 88888.00 2015-09-18 18:50:59.875 261 12533.62 104.17 54594.60 88888.00 2015-09-18 18:51:00.000 261 12533.62 104.17 54594.57 88888.00 2015-09-18 18:51:00.125 261 12533.62 104.08 54594.60 88888.00 2015-09-18 18:51:00.250 261 12533.60 104.05 54594.60 88888.00 2015-09-18 18:51:00.375 261 12533.60 104.17 54594.62 88888.00 2015-09-18 18:51:00.500 261 12533.60 104.25 54594.62 88888.00 2015-09-18 18:51:00.625 261 12533.62 104.17 54594.65 88888.00 2015-09-18 18:51:00.750 261 12533.70 104.10 54594.68 88888.00 2015-09-18 18:51:00.875 261 12533.70 104.08 54594.65 88888.00 2015-09-18 18:51:01.000 261 12533.65 104.08 54594.60 88888.00 2015-09-18 18:51:01.125 261 12533.62 104.08 54594.60 88888.00 2015-09-18 18:51:01.250 261 12533.65 104.05 54594.65 88888.00 2015-09-18 18:51:01.375 261 12533.73 104.05 54594.68 88888.00 2015-09-18 18:51:01.500 261 12533.67 104.03 54594.65 88888.00 2015-09-18 18:51:01.625 261 12533.62 104.00 54594.65 88888.00 2015-09-18 18:51:01.750 261 12533.60 104.00 54594.65 88888.00 2015-09-18 18:51:01.875 261 12533.60 104.00 54594.68 88888.00 2015-09-18 18:51:02.000 261 12533.62 103.97 54594.68 88888.00 2015-09-18 18:51:02.125 261 12533.65 103.92 54594.70 88888.00 2015-09-18 18:51:02.250 261 12533.65 103.88 54594.70 88888.00 2015-09-18 18:51:02.375 261 12533.62 103.90 54594.70 88888.00 2015-09-18 18:51:02.500 261 12533.58 103.90 54594.72 88888.00 2015-09-18 18:51:02.625 261 12533.62 103.90 54594.70 88888.00 2015-09-18 18:51:02.750 261 12533.67 103.85 54594.72 88888.00 2015-09-18 18:51:02.875 261 12533.70 103.83 54594.75 88888.00 2015-09-18 18:51:03.000 261 12533.67 103.80 54594.75 88888.00 2015-09-18 18:51:03.125 261 12533.65 103.78 54594.78 88888.00 2015-09-18 18:51:03.250 261 12533.60 103.80 54594.75 88888.00 2015-09-18 18:51:03.375 261 12533.62 103.78 54594.72 88888.00 2015-09-18 18:51:03.500 261 12533.62 103.75 54594.75 88888.00 2015-09-18 18:51:03.625 261 12533.65 103.72 54594.75 88888.00 2015-09-18 18:51:03.750 261 12533.60 103.65 54594.78 88888.00 2015-09-18 18:51:03.875 261 12533.62 103.50 54594.78 88888.00 2015-09-18 18:51:04.000 261 12533.62 103.50 54594.72 88888.00 2015-09-18 18:51:04.125 261 12533.62 103.58 54594.75 88888.00 2015-09-18 18:51:04.250 261 12533.62 103.62 54594.78 88888.00 2015-09-18 18:51:04.375 261 12533.67 103.65 54594.78 88888.00 2015-09-18 18:51:04.500 261 12533.70 103.67 54594.80 88888.00 2015-09-18 18:51:04.625 261 12533.62 103.67 54594.80 88888.00 2015-09-18 18:51:04.750 261 12533.62 103.65 54594.80 88888.00 2015-09-18 18:51:04.875 261 12533.65 103.65 54594.85 88888.00 2015-09-18 18:51:05.000 261 12533.62 103.58 54594.85 88888.00 2015-09-18 18:51:05.125 261 12533.60 103.58 54594.85 88888.00 2015-09-18 18:51:05.250 261 12533.58 103.62 54594.88 88888.00 2015-09-18 18:51:05.375 261 12533.60 103.60 54594.88 88888.00 2015-09-18 18:51:05.500 261 12533.60 103.58 54594.88 88888.00 2015-09-18 18:51:05.625 261 12533.65 103.50 54594.88 88888.00 2015-09-18 18:51:05.750 261 12533.70 103.53 54594.85 88888.00 2015-09-18 18:51:05.875 261 12533.75 103.53 54594.82 88888.00 2015-09-18 18:51:06.000 261 12533.75 103.50 54594.82 88888.00 2015-09-18 18:51:06.125 261 12533.77 103.50 54594.88 88888.00 2015-09-18 18:51:06.250 261 12533.77 103.50 54594.88 88888.00 2015-09-18 18:51:06.375 261 12533.75 103.50 54594.85 88888.00 2015-09-18 18:51:06.500 261 12533.75 103.47 54594.82 88888.00 2015-09-18 18:51:06.625 261 12533.75 103.42 54594.82 88888.00 2015-09-18 18:51:06.750 261 12533.73 103.38 54594.85 88888.00 2015-09-18 18:51:06.875 261 12533.73 103.35 54594.85 88888.00 2015-09-18 18:51:07.000 261 12533.80 103.38 54594.85 88888.00 2015-09-18 18:51:07.125 261 12533.88 103.40 54594.88 88888.00 2015-09-18 18:51:07.250 261 12533.83 103.42 54594.88 88888.00 2015-09-18 18:51:07.375 261 12533.88 103.42 54594.88 88888.00 2015-09-18 18:51:07.500 261 12533.85 103.40 54594.90 88888.00 2015-09-18 18:51:07.625 261 12533.85 103.40 54594.90 88888.00 2015-09-18 18:51:07.750 261 12533.90 103.40 54594.93 88888.00 2015-09-18 18:51:07.875 261 12533.85 103.35 54594.93 88888.00 2015-09-18 18:51:08.000 261 12533.83 103.35 54594.90 88888.00 2015-09-18 18:51:08.125 261 12533.83 103.38 54594.93 88888.00 2015-09-18 18:51:08.250 261 12533.83 103.35 54594.90 88888.00 2015-09-18 18:51:08.375 261 12533.90 103.33 54594.93 88888.00 2015-09-18 18:51:08.500 261 12533.95 103.33 54594.93 88888.00 2015-09-18 18:51:08.625 261 12533.95 103.30 54594.90 88888.00 2015-09-18 18:51:08.750 261 12534.02 103.30 54594.90 88888.00 2015-09-18 18:51:08.875 261 12534.02 103.30 54594.93 88888.00 2015-09-18 18:51:09.000 261 12534.02 103.28 54594.93 88888.00 2015-09-18 18:51:09.125 261 12534.08 103.30 54594.95 88888.00 2015-09-18 18:51:09.250 261 12534.10 103.28 54594.95 88888.00 2015-09-18 18:51:09.375 261 12534.15 103.28 54594.93 88888.00 2015-09-18 18:51:09.500 261 12534.12 103.25 54594.93 88888.00 2015-09-18 18:51:09.625 261 12534.17 103.25 54594.95 88888.00 2015-09-18 18:51:09.750 261 12534.20 103.22 54594.95 88888.00 2015-09-18 18:51:09.875 261 12534.17 103.25 54594.93 88888.00 2015-09-18 18:51:10.000 261 12534.15 103.22 54594.93 88888.00 2015-09-18 18:51:10.125 261 12534.12 103.22 54594.93 88888.00 2015-09-18 18:51:10.250 261 12534.23 103.22 54594.95 88888.00 2015-09-18 18:51:10.375 261 12534.30 103.25 54594.95 88888.00 2015-09-18 18:51:10.500 261 12534.23 103.25 54594.95 88888.00 2015-09-18 18:51:10.625 261 12534.17 103.25 54594.95 88888.00 2015-09-18 18:51:10.750 261 12534.20 103.28 54594.95 88888.00 2015-09-18 18:51:10.875 261 12534.20 103.28 54594.97 88888.00 2015-09-18 18:51:11.000 261 12534.23 103.25 54594.97 88888.00 2015-09-18 18:51:11.125 261 12534.27 103.28 54594.97 88888.00 2015-09-18 18:51:11.250 261 12534.30 103.25 54594.97 88888.00 2015-09-18 18:51:11.375 261 12534.35 103.25 54594.97 88888.00 2015-09-18 18:51:11.500 261 12534.35 103.22 54594.97 88888.00 2015-09-18 18:51:11.625 261 12534.38 103.25 54594.97 88888.00 2015-09-18 18:51:11.750 261 12534.33 103.25 54594.95 88888.00 2015-09-18 18:51:11.875 261 12534.33 103.25 54594.95 88888.00 2015-09-18 18:51:12.000 261 12534.33 103.25 54594.95 88888.00 2015-09-18 18:51:12.125 261 12534.38 103.25 54594.95 88888.00 2015-09-18 18:51:12.250 261 12534.40 103.25 54594.97 88888.00 2015-09-18 18:51:12.375 261 12534.40 103.22 54594.95 88888.00 2015-09-18 18:51:12.500 261 12534.42 103.22 54594.97 88888.00 2015-09-18 18:51:12.625 261 12534.45 103.22 54594.97 88888.00 2015-09-18 18:51:12.750 261 12534.48 103.25 54594.97 88888.00 2015-09-18 18:51:12.875 261 12534.48 103.20 54594.97 88888.00 2015-09-18 18:51:13.000 261 12534.50 103.17 54594.95 88888.00 2015-09-18 18:51:13.125 261 12534.50 103.22 54594.97 88888.00 2015-09-18 18:51:13.250 261 12534.45 103.25 54595.00 88888.00 2015-09-18 18:51:13.375 261 12534.48 103.25 54595.00 88888.00 2015-09-18 18:51:13.500 261 12534.50 103.22 54595.00 88888.00 2015-09-18 18:51:13.625 261 12534.55 103.20 54595.00 88888.00 2015-09-18 18:51:13.750 261 12534.55 103.20 54595.03 88888.00 2015-09-18 18:51:13.875 261 12534.55 103.17 54595.03 88888.00 2015-09-18 18:51:14.000 261 12534.55 103.20 54595.03 88888.00 2015-09-18 18:51:14.125 261 12534.52 103.20 54595.03 88888.00 2015-09-18 18:51:14.250 261 12534.55 103.20 54595.05 88888.00 2015-09-18 18:51:14.375 261 12534.52 103.20 54595.03 88888.00 2015-09-18 18:51:14.500 261 12534.52 103.20 54595.03 88888.00 2015-09-18 18:51:14.625 261 12534.58 103.20 54595.00 88888.00 2015-09-18 18:51:14.750 261 12534.62 103.17 54595.03 88888.00 2015-09-18 18:51:14.875 261 12534.62 103.20 54595.03 88888.00 2015-09-18 18:51:15.000 261 12534.58 103.20 54595.03 88888.00 2015-09-18 18:51:15.125 261 12534.55 103.20 54595.05 88888.00 2015-09-18 18:51:15.250 261 12534.60 103.17 54595.05 88888.00 2015-09-18 18:51:15.375 261 12534.60 103.20 54595.03 88888.00 2015-09-18 18:51:15.500 261 12534.65 103.22 54595.07 88888.00 2015-09-18 18:51:15.625 261 12534.67 103.22 54595.07 88888.00 2015-09-18 18:51:15.750 261 12534.67 103.20 54595.07 88888.00 2015-09-18 18:51:15.875 261 12534.70 103.20 54595.10 88888.00 2015-09-18 18:51:16.000 261 12534.67 103.20 54595.10 88888.00 2015-09-18 18:51:16.125 261 12534.65 103.22 54595.10 88888.00 2015-09-18 18:51:16.250 261 12534.60 103.17 54595.07 88888.00 2015-09-18 18:51:16.375 261 12534.62 103.20 54595.10 88888.00 2015-09-18 18:51:16.500 261 12534.65 103.22 54595.12 88888.00 2015-09-18 18:51:16.625 261 12534.67 103.20 54595.12 88888.00 2015-09-18 18:51:16.750 261 12534.65 103.20 54595.10 88888.00 2015-09-18 18:51:16.875 261 12534.60 103.20 54595.10 88888.00 2015-09-18 18:51:17.000 261 12534.58 103.17 54595.10 88888.00 2015-09-18 18:51:17.125 261 12534.62 103.17 54595.10 88888.00 2015-09-18 18:51:17.250 261 12534.62 103.17 54595.15 88888.00 2015-09-18 18:51:17.375 261 12534.67 103.20 54595.12 88888.00 2015-09-18 18:51:17.500 261 12534.62 103.20 54595.15 88888.00 2015-09-18 18:51:17.625 261 12534.60 103.17 54595.15 88888.00 2015-09-18 18:51:17.750 261 12534.60 103.20 54595.18 88888.00 2015-09-18 18:51:17.875 261 12534.58 103.20 54595.18 88888.00 2015-09-18 18:51:18.000 261 12534.62 103.17 54595.18 88888.00 2015-09-18 18:51:18.125 261 12534.67 103.20 54595.18 88888.00 2015-09-18 18:51:18.250 261 12534.65 103.17 54595.18 88888.00 2015-09-18 18:51:18.375 261 12534.67 103.17 54595.20 88888.00 2015-09-18 18:51:18.500 261 12534.67 103.17 54595.18 88888.00 2015-09-18 18:51:18.625 261 12534.65 103.15 54595.18 88888.00 2015-09-18 18:51:18.750 261 12534.62 103.15 54595.18 88888.00 2015-09-18 18:51:18.875 261 12534.60 103.12 54595.20 88888.00 2015-09-18 18:51:19.000 261 12534.65 103.10 54595.18 88888.00 2015-09-18 18:51:19.125 261 12534.70 103.12 54595.20 88888.00 2015-09-18 18:51:19.250 261 12534.62 103.15 54595.20 88888.00 2015-09-18 18:51:19.375 261 12534.60 103.15 54595.20 88888.00 2015-09-18 18:51:19.500 261 12534.60 103.12 54595.20 88888.00 2015-09-18 18:51:19.625 261 12534.60 103.08 54595.22 88888.00 2015-09-18 18:51:19.750 261 12534.55 103.08 54595.25 88888.00 2015-09-18 18:51:19.875 261 12534.52 103.10 54595.22 88888.00 2015-09-18 18:51:20.000 261 12534.50 103.10 54595.22 88888.00 2015-09-18 18:51:20.125 261 12534.58 103.10 54595.25 88888.00 2015-09-18 18:51:20.250 261 12534.55 103.08 54595.25 88888.00 2015-09-18 18:51:20.375 261 12534.50 103.12 54595.25 88888.00 2015-09-18 18:51:20.500 261 12534.52 103.10 54595.22 88888.00 2015-09-18 18:51:20.625 261 12534.55 103.10 54595.22 88888.00 2015-09-18 18:51:20.750 261 12534.58 103.08 54595.25 88888.00 2015-09-18 18:51:20.875 261 12534.52 103.03 54595.28 88888.00 2015-09-18 18:51:21.000 261 12534.52 103.03 54595.28 88888.00 2015-09-18 18:51:21.125 261 12534.58 103.05 54595.30 88888.00 2015-09-18 18:51:21.250 261 12534.50 103.08 54595.30 88888.00 2015-09-18 18:51:21.375 261 12534.48 103.08 54595.32 88888.00 2015-09-18 18:51:21.500 261 12534.50 103.05 54595.32 88888.00 2015-09-18 18:51:21.625 261 12534.50 103.00 54595.32 88888.00 2015-09-18 18:51:21.750 261 12534.50 103.00 54595.32 88888.00 2015-09-18 18:51:21.875 261 12534.48 102.97 54595.32 88888.00 2015-09-18 18:51:22.000 261 12534.50 102.97 54595.30 88888.00 2015-09-18 18:51:22.125 261 12534.50 102.97 54595.35 88888.00 2015-09-18 18:51:22.250 261 12534.42 102.92 54595.38 88888.00 2015-09-18 18:51:22.375 261 12534.38 102.92 54595.38 88888.00 2015-09-18 18:51:22.500 261 12534.40 102.88 54595.35 88888.00 2015-09-18 18:51:22.625 261 12534.45 102.92 54595.38 88888.00 2015-09-18 18:51:22.750 261 12534.50 102.95 54595.40 88888.00 2015-09-18 18:51:22.875 261 12534.42 102.95 54595.43 88888.00 2015-09-18 18:51:23.000 261 12534.45 102.90 54595.40 88888.00 2015-09-18 18:51:23.125 261 12534.52 102.90 54595.38 88888.00 2015-09-18 18:51:23.250 261 12534.42 102.90 54595.40 88888.00 2015-09-18 18:51:23.375 261 12534.40 102.88 54595.40 88888.00 2015-09-18 18:51:23.500 261 12534.40 102.88 54595.38 88888.00 2015-09-18 18:51:23.625 261 12534.40 102.88 54595.40 88888.00 2015-09-18 18:51:23.750 261 12534.38 102.88 54595.43 88888.00 2015-09-18 18:51:23.875 261 12534.38 102.92 54595.43 88888.00 2015-09-18 18:51:24.000 261 12534.40 102.88 54595.43 88888.00 2015-09-18 18:51:24.125 261 12534.42 102.85 54595.43 88888.00 2015-09-18 18:51:24.250 261 12534.42 102.85 54595.43 88888.00 2015-09-18 18:51:24.375 261 12534.42 102.85 54595.43 88888.00 2015-09-18 18:51:24.500 261 12534.38 102.83 54595.45 88888.00 2015-09-18 18:51:24.625 261 12534.35 102.83 54595.47 88888.00 2015-09-18 18:51:24.750 261 12534.35 102.83 54595.45 88888.00 2015-09-18 18:51:24.875 261 12534.35 102.80 54595.45 88888.00 2015-09-18 18:51:25.000 261 12534.35 102.80 54595.45 88888.00 2015-09-18 18:51:25.125 261 12534.38 102.78 54595.45 88888.00 2015-09-18 18:51:25.250 261 12534.33 102.78 54595.50 88888.00 2015-09-18 18:51:25.375 261 12534.33 102.78 54595.50 88888.00 2015-09-18 18:51:25.500 261 12534.35 102.78 54595.50 88888.00 2015-09-18 18:51:25.625 261 12534.40 102.78 54595.53 88888.00 2015-09-18 18:51:25.750 261 12534.38 102.75 54595.53 88888.00 2015-09-18 18:51:25.875 261 12534.30 102.78 54595.50 88888.00 2015-09-18 18:51:26.000 261 12534.30 102.75 54595.47 88888.00 2015-09-18 18:51:26.125 261 12534.27 102.75 54595.50 88888.00 2015-09-18 18:51:26.250 261 12534.27 102.72 54595.50 88888.00 2015-09-18 18:51:26.375 261 12534.35 102.75 54595.50 88888.00 2015-09-18 18:51:26.500 261 12534.33 102.75 54595.53 88888.00 2015-09-18 18:51:26.625 261 12534.27 102.75 54595.53 88888.00 2015-09-18 18:51:26.750 261 12534.23 102.75 54595.50 88888.00 2015-09-18 18:51:26.875 261 12534.27 102.75 54595.53 88888.00 2015-09-18 18:51:27.000 261 12534.30 102.75 54595.53 88888.00 2015-09-18 18:51:27.125 261 12534.23 102.72 54595.55 88888.00 2015-09-18 18:51:27.250 261 12534.15 102.67 54595.57 88888.00 2015-09-18 18:51:27.375 261 12534.15 102.67 54595.55 88888.00 2015-09-18 18:51:27.500 261 12534.20 102.67 54595.57 88888.00 2015-09-18 18:51:27.625 261 12534.25 102.70 54595.57 88888.00 2015-09-18 18:51:27.750 261 12534.25 102.70 54595.55 88888.00 2015-09-18 18:51:27.875 261 12534.25 102.70 54595.57 88888.00 2015-09-18 18:51:28.000 261 12534.27 102.70 54595.57 88888.00 2015-09-18 18:51:28.125 261 12534.27 102.70 54595.62 88888.00 2015-09-18 18:51:28.250 261 12534.25 102.67 54595.60 88888.00 2015-09-18 18:51:28.375 261 12534.25 102.67 54595.60 88888.00 2015-09-18 18:51:28.500 261 12534.17 102.65 54595.62 88888.00 2015-09-18 18:51:28.625 261 12534.12 102.65 54595.62 88888.00 2015-09-18 18:51:28.750 261 12534.15 102.65 54595.62 88888.00 2015-09-18 18:51:28.875 261 12534.20 102.65 54595.57 88888.00 2015-09-18 18:51:29.000 261 12534.27 102.62 54595.60 88888.00 2015-09-18 18:51:29.125 261 12534.27 102.58 54595.60 88888.00 2015-09-18 18:51:29.250 261 12534.25 102.60 54595.62 88888.00 2015-09-18 18:51:29.375 261 12534.30 102.62 54595.62 88888.00 2015-09-18 18:51:29.500 261 12534.27 102.62 54595.65 88888.00 2015-09-18 18:51:29.625 261 12534.33 102.65 54595.65 88888.00 2015-09-18 18:51:29.750 261 12534.33 102.67 54595.65 88888.00 2015-09-18 18:51:29.875 261 12534.33 102.65 54595.68 88888.00 2015-09-18 18:51:30.000 261 12534.30 102.65 54595.68 88888.00 2015-09-18 18:51:30.125 261 12534.33 102.65 54595.65 88888.00 2015-09-18 18:51:30.250 261 12534.30 102.62 54595.68 88888.00 2015-09-18 18:51:30.375 261 12534.33 102.62 54595.65 88888.00 2015-09-18 18:51:30.500 261 12534.35 102.62 54595.65 88888.00 2015-09-18 18:51:30.625 261 12534.33 102.60 54595.65 88888.00 2015-09-18 18:51:30.750 261 12534.35 102.65 54595.65 88888.00 2015-09-18 18:51:30.875 261 12534.38 102.67 54595.68 88888.00 2015-09-18 18:51:31.000 261 12534.35 102.67 54595.65 88888.00 2015-09-18 18:51:31.125 261 12534.33 102.67 54595.65 88888.00 2015-09-18 18:51:31.250 261 12534.30 102.65 54595.68 88888.00 2015-09-18 18:51:31.375 261 12534.42 102.65 54595.65 88888.00 2015-09-18 18:51:31.500 261 12534.42 102.65 54595.70 88888.00 2015-09-18 18:51:31.625 261 12534.40 102.65 54595.68 88888.00 2015-09-18 18:51:31.750 261 12534.45 102.67 54595.68 88888.00 2015-09-18 18:51:31.875 261 12534.52 102.67 54595.70 88888.00 2015-09-18 18:51:32.000 261 12534.52 102.70 54595.70 88888.00 2015-09-18 18:51:32.125 261 12534.42 102.70 54595.70 88888.00 2015-09-18 18:51:32.250 261 12534.38 102.65 54595.70 88888.00 2015-09-18 18:51:32.375 261 12534.42 102.67 54595.68 88888.00 2015-09-18 18:51:32.500 261 12534.50 102.70 54595.68 88888.00 2015-09-18 18:51:32.625 261 12534.45 102.70 54595.70 88888.00 2015-09-18 18:51:32.750 261 12534.42 102.72 54595.72 88888.00 2015-09-18 18:51:32.875 261 12534.40 102.78 54595.72 88888.00 2015-09-18 18:51:33.000 261 12534.42 102.75 54595.72 88888.00 2015-09-18 18:51:33.125 261 12534.42 102.75 54595.75 88888.00 2015-09-18 18:51:33.250 261 12534.45 102.72 54595.75 88888.00 2015-09-18 18:51:33.375 261 12534.55 102.75 54595.72 88888.00 2015-09-18 18:51:33.500 261 12534.52 102.72 54595.72 88888.00 2015-09-18 18:51:33.625 261 12534.48 102.72 54595.72 88888.00 2015-09-18 18:51:33.750 261 12534.50 102.75 54595.75 88888.00 2015-09-18 18:51:33.875 261 12534.58 102.80 54595.72 88888.00 2015-09-18 18:51:34.000 261 12534.60 102.80 54595.70 88888.00 2015-09-18 18:51:34.125 261 12534.60 102.78 54595.72 88888.00 2015-09-18 18:51:34.250 261 12534.58 102.78 54595.75 88888.00 2015-09-18 18:51:34.375 261 12534.58 102.78 54595.72 88888.00 2015-09-18 18:51:34.500 261 12534.60 102.75 54595.72 88888.00 2015-09-18 18:51:34.625 261 12534.60 102.78 54595.72 88888.00 2015-09-18 18:51:34.750 261 12534.65 102.78 54595.72 88888.00 2015-09-18 18:51:34.875 261 12534.70 102.78 54595.72 88888.00 2015-09-18 18:51:35.000 261 12534.73 102.80 54595.72 88888.00 2015-09-18 18:51:35.125 261 12534.70 102.80 54595.72 88888.00 2015-09-18 18:51:35.250 261 12534.65 102.75 54595.75 88888.00 2015-09-18 18:51:35.375 261 12534.70 102.78 54595.72 88888.00 2015-09-18 18:51:35.500 261 12534.73 102.83 54595.72 88888.00 2015-09-18 18:51:35.625 261 12534.70 102.80 54595.72 88888.00 2015-09-18 18:51:35.750 261 12534.75 102.83 54595.72 88888.00 2015-09-18 18:51:35.875 261 12534.80 102.83 54595.70 88888.00 2015-09-18 18:51:36.000 261 12534.80 102.80 54595.72 88888.00 2015-09-18 18:51:36.125 261 12534.83 102.83 54595.75 88888.00 2015-09-18 18:51:36.250 261 12534.83 102.85 54595.72 88888.00 2015-09-18 18:51:36.375 261 12534.90 102.85 54595.72 88888.00 2015-09-18 18:51:36.500 261 12534.98 102.83 54595.72 88888.00 2015-09-18 18:51:36.625 261 12534.95 102.80 54595.72 88888.00 2015-09-18 18:51:36.750 261 12534.95 102.83 54595.72 88888.00 2015-09-18 18:51:36.875 261 12534.95 102.80 54595.72 88888.00 2015-09-18 18:51:37.000 261 12534.98 102.80 54595.72 88888.00 2015-09-18 18:51:37.125 261 12535.00 102.83 54595.72 88888.00 2015-09-18 18:51:37.250 261 12534.98 102.80 54595.70 88888.00 2015-09-18 18:51:37.375 261 12534.98 102.80 54595.70 88888.00 2015-09-18 18:51:37.500 261 12535.00 102.80 54595.72 88888.00 2015-09-18 18:51:37.625 261 12534.98 102.80 54595.72 88888.00 2015-09-18 18:51:37.750 261 12534.95 102.78 54595.72 88888.00 2015-09-18 18:51:37.875 261 12535.00 102.83 54595.70 88888.00 2015-09-18 18:51:38.000 261 12535.00 102.80 54595.70 88888.00 2015-09-18 18:51:38.125 261 12535.02 102.80 54595.72 88888.00 2015-09-18 18:51:38.250 261 12534.98 102.78 54595.70 88888.00 2015-09-18 18:51:38.375 261 12535.00 102.78 54595.70 88888.00 2015-09-18 18:51:38.500 261 12535.00 102.80 54595.72 88888.00 2015-09-18 18:51:38.625 261 12535.05 102.83 54595.72 88888.00 2015-09-18 18:51:38.750 261 12535.10 102.80 54595.75 88888.00 2015-09-18 18:51:38.875 261 12535.12 102.80 54595.72 88888.00 2015-09-18 18:51:39.000 261 12535.12 102.80 54595.72 88888.00 2015-09-18 18:51:39.125 261 12535.17 102.80 54595.72 88888.00 2015-09-18 18:51:39.250 261 12535.17 102.78 54595.72 88888.00 2015-09-18 18:51:39.375 261 12535.17 102.78 54595.72 88888.00 2015-09-18 18:51:39.500 261 12535.17 102.75 54595.75 88888.00 2015-09-18 18:51:39.625 261 12535.17 102.78 54595.75 88888.00 2015-09-18 18:51:39.750 261 12535.20 102.78 54595.72 88888.00 2015-09-18 18:51:39.875 261 12535.20 102.75 54595.72 88888.00 2015-09-18 18:51:40.000 261 12535.17 102.75 54595.70 88888.00 2015-09-18 18:51:40.125 261 12535.15 102.78 54595.75 88888.00 2015-09-18 18:51:40.250 261 12535.12 102.75 54595.75 88888.00 2015-09-18 18:51:40.375 261 12535.15 102.75 54595.78 88888.00 2015-09-18 18:51:40.500 261 12535.17 102.78 54595.72 88888.00 2015-09-18 18:51:40.625 261 12535.23 102.72 54595.72 88888.00 2015-09-18 18:51:40.750 261 12535.27 102.70 54595.75 88888.00 2015-09-18 18:51:40.875 261 12535.25 102.72 54595.75 88888.00 2015-09-18 18:51:41.000 261 12535.23 102.70 54595.75 88888.00 2015-09-18 18:51:41.125 261 12535.20 102.67 54595.75 88888.00 2015-09-18 18:51:41.250 261 12535.20 102.65 54595.75 88888.00 2015-09-18 18:51:41.375 261 12535.25 102.67 54595.75 88888.00 2015-09-18 18:51:41.500 261 12535.27 102.70 54595.75 88888.00 2015-09-18 18:51:41.625 261 12535.35 102.67 54595.75 88888.00 2015-09-18 18:51:41.750 261 12535.38 102.65 54595.75 88888.00 2015-09-18 18:51:41.875 261 12535.33 102.65 54595.78 88888.00 2015-09-18 18:51:42.000 261 12535.42 102.60 54595.75 88888.00 2015-09-18 18:51:42.125 261 12535.48 102.62 54595.75 88888.00 2015-09-18 18:51:42.250 261 12535.42 102.60 54595.78 88888.00 2015-09-18 18:51:42.375 261 12535.38 102.58 54595.75 88888.00 2015-09-18 18:51:42.500 261 12535.27 102.55 54595.75 88888.00 2015-09-18 18:51:42.625 261 12535.27 102.55 54595.80 88888.00 2015-09-18 18:51:42.750 261 12535.30 102.55 54595.78 88888.00 2015-09-18 18:51:42.875 261 12535.35 102.55 54595.78 88888.00 2015-09-18 18:51:43.000 261 12535.35 102.55 54595.75 88888.00 2015-09-18 18:51:43.125 261 12535.38 102.53 54595.78 88888.00 2015-09-18 18:51:43.250 261 12535.38 102.47 54595.78 88888.00 2015-09-18 18:51:43.375 261 12535.48 102.50 54595.78 88888.00 2015-09-18 18:51:43.500 261 12535.45 102.53 54595.78 88888.00 2015-09-18 18:51:43.625 261 12535.40 102.47 54595.78 88888.00 2015-09-18 18:51:43.750 261 12535.48 102.42 54595.78 88888.00 2015-09-18 18:51:43.875 261 12535.50 102.40 54595.80 88888.00 2015-09-18 18:51:44.000 261 12535.50 102.42 54595.80 88888.00 2015-09-18 18:51:44.125 261 12535.50 102.40 54595.82 88888.00 2015-09-18 18:51:44.250 261 12535.50 102.38 54595.82 88888.00 2015-09-18 18:51:44.375 261 12535.60 102.35 54595.80 88888.00 2015-09-18 18:51:44.500 261 12535.60 102.35 54595.82 88888.00 2015-09-18 18:51:44.625 261 12535.58 102.33 54595.82 88888.00 2015-09-18 18:51:44.750 261 12535.50 102.33 54595.80 88888.00 2015-09-18 18:51:44.875 261 12535.50 102.30 54595.80 88888.00 2015-09-18 18:51:45.000 261 12535.58 102.22 54595.78 88888.00 2015-09-18 18:51:45.125 261 12535.60 102.22 54595.80 88888.00 2015-09-18 18:51:45.250 261 12535.60 102.20 54595.82 88888.00 2015-09-18 18:51:45.375 261 12535.62 102.17 54595.82 88888.00 2015-09-18 18:51:45.500 261 12535.55 102.17 54595.82 88888.00 2015-09-18 18:51:45.625 261 12535.55 102.15 54595.80 88888.00 2015-09-18 18:51:45.750 261 12535.58 102.15 54595.78 88888.00 2015-09-18 18:51:45.875 261 12535.52 102.12 54595.80 88888.00 2015-09-18 18:51:46.000 261 12535.55 102.10 54595.80 88888.00 2015-09-18 18:51:46.125 261 12535.60 102.10 54595.82 88888.00 2015-09-18 18:51:46.250 261 12535.62 102.10 54595.88 88888.00 2015-09-18 18:51:46.375 261 12535.65 102.12 54595.85 88888.00 2015-09-18 18:51:46.500 261 12535.62 102.08 54595.85 88888.00 2015-09-18 18:51:46.625 261 12535.62 102.03 54595.85 88888.00 2015-09-18 18:51:46.750 261 12535.60 102.00 54595.82 88888.00 2015-09-18 18:51:46.875 261 12535.65 102.05 54595.85 88888.00 2015-09-18 18:51:47.000 261 12535.67 102.05 54595.85 88888.00 2015-09-18 18:51:47.125 261 12535.70 102.00 54595.85 88888.00 2015-09-18 18:51:47.250 261 12535.73 102.00 54595.85 88888.00 2015-09-18 18:51:47.375 261 12535.70 102.00 54595.88 88888.00 2015-09-18 18:51:47.500 261 12535.70 101.97 54595.88 88888.00 2015-09-18 18:51:47.625 261 12535.73 101.97 54595.88 88888.00 2015-09-18 18:51:47.750 261 12535.75 101.95 54595.88 88888.00 2015-09-18 18:51:47.875 261 12535.80 101.92 54595.90 88888.00 2015-09-18 18:51:48.000 261 12535.83 101.92 54595.88 88888.00 2015-09-18 18:51:48.125 261 12535.80 101.88 54595.88 88888.00 2015-09-18 18:51:48.250 261 12535.77 101.85 54595.88 88888.00 2015-09-18 18:51:48.375 261 12535.73 101.83 54595.85 88888.00 2015-09-18 18:51:48.500 261 12535.77 101.78 54595.85 88888.00 2015-09-18 18:51:48.625 261 12535.83 101.83 54595.85 88888.00 2015-09-18 18:51:48.750 261 12535.83 101.80 54595.85 88888.00 2015-09-18 18:51:48.875 261 12535.85 101.78 54595.85 88888.00 2015-09-18 18:51:49.000 261 12535.85 101.75 54595.85 88888.00 2015-09-18 18:51:49.125 261 12535.85 101.78 54595.82 88888.00 2015-09-18 18:51:49.250 261 12535.88 101.75 54595.85 88888.00 2015-09-18 18:51:49.375 261 12535.85 101.75 54595.85 88888.00 2015-09-18 18:51:49.500 261 12535.85 101.75 54595.85 88888.00 2015-09-18 18:51:49.625 261 12535.88 101.70 54595.85 88888.00 2015-09-18 18:51:49.750 261 12535.85 101.70 54595.85 88888.00 2015-09-18 18:51:49.875 261 12535.88 101.70 54595.85 88888.00 2015-09-18 18:51:50.000 261 12535.90 101.72 54595.82 88888.00 2015-09-18 18:51:50.125 261 12535.90 101.72 54595.88 88888.00 2015-09-18 18:51:50.250 261 12535.92 101.67 54595.88 88888.00 2015-09-18 18:51:50.375 261 12535.95 101.67 54595.88 88888.00 2015-09-18 18:51:50.500 261 12535.92 101.65 54595.90 88888.00 2015-09-18 18:51:50.625 261 12535.90 101.65 54595.90 88888.00 2015-09-18 18:51:50.750 261 12535.95 101.65 54595.90 88888.00 2015-09-18 18:51:50.875 261 12536.00 101.65 54595.88 88888.00 2015-09-18 18:51:51.000 261 12535.98 101.65 54595.85 88888.00 2015-09-18 18:51:51.125 261 12535.98 101.62 54595.85 88888.00 2015-09-18 18:51:51.250 261 12535.98 101.60 54595.88 88888.00 2015-09-18 18:51:51.375 261 12536.08 101.62 54595.88 88888.00 2015-09-18 18:51:51.500 261 12536.12 101.60 54595.85 88888.00 2015-09-18 18:51:51.625 261 12536.12 101.58 54595.88 88888.00 2015-09-18 18:51:51.750 261 12536.15 101.58 54595.88 88888.00 2015-09-18 18:51:51.875 261 12536.20 101.55 54595.88 88888.00 2015-09-18 18:51:52.000 261 12536.20 101.55 54595.88 88888.00 2015-09-18 18:51:52.125 261 12536.15 101.58 54595.90 88888.00 2015-09-18 18:51:52.250 261 12536.10 101.60 54595.90 88888.00 2015-09-18 18:51:52.375 261 12536.17 101.62 54595.88 88888.00 2015-09-18 18:51:52.500 261 12536.25 101.65 54595.88 88888.00 2015-09-18 18:51:52.625 261 12536.20 101.62 54595.90 88888.00 2015-09-18 18:51:52.750 261 12536.17 101.60 54595.90 88888.00 2015-09-18 18:51:52.875 261 12536.20 101.60 54595.90 88888.00 2015-09-18 18:51:53.000 261 12536.25 101.58 54595.90 88888.00 2015-09-18 18:51:53.125 261 12536.30 101.60 54595.90 88888.00 2015-09-18 18:51:53.250 261 12536.30 101.58 54595.93 88888.00 2015-09-18 18:51:53.375 261 12536.33 101.60 54595.88 88888.00 2015-09-18 18:51:53.500 261 12536.35 101.60 54595.88 88888.00 2015-09-18 18:51:53.625 261 12536.35 101.60 54595.90 88888.00 2015-09-18 18:51:53.750 261 12536.40 101.60 54595.90 88888.00 2015-09-18 18:51:53.875 261 12536.38 101.60 54595.93 88888.00 2015-09-18 18:51:54.000 261 12536.40 101.62 54595.90 88888.00 2015-09-18 18:51:54.125 261 12536.40 101.62 54595.93 88888.00 2015-09-18 18:51:54.250 261 12536.38 101.62 54595.90 88888.00 2015-09-18 18:51:54.375 261 12536.38 101.62 54595.93 88888.00 2015-09-18 18:51:54.500 261 12536.42 101.62 54595.93 88888.00 2015-09-18 18:51:54.625 261 12536.52 101.62 54595.93 88888.00 2015-09-18 18:51:54.750 261 12536.55 101.65 54595.90 88888.00 2015-09-18 18:51:54.875 261 12536.52 101.70 54595.93 88888.00 2015-09-18 18:51:55.000 261 12536.50 101.70 54595.88 88888.00 2015-09-18 18:51:55.125 261 12536.55 101.72 54595.90 88888.00 2015-09-18 18:51:55.250 261 12536.58 101.70 54595.90 88888.00 2015-09-18 18:51:55.375 261 12536.60 101.67 54595.93 88888.00 2015-09-18 18:51:55.500 261 12536.60 101.70 54595.93 88888.00 2015-09-18 18:51:55.625 261 12536.62 101.70 54595.93 88888.00 2015-09-18 18:51:55.750 261 12536.70 101.72 54595.93 88888.00 2015-09-18 18:51:55.875 261 12536.75 101.78 54595.95 88888.00 2015-09-18 18:51:56.000 261 12536.75 101.78 54595.93 88888.00 2015-09-18 18:51:56.125 261 12536.70 101.78 54595.90 88888.00 2015-09-18 18:51:56.250 261 12536.73 101.75 54595.90 88888.00 2015-09-18 18:51:56.375 261 12536.80 101.78 54595.90 88888.00 2015-09-18 18:51:56.500 261 12536.77 101.78 54595.93 88888.00 2015-09-18 18:51:56.625 261 12536.77 101.80 54595.93 88888.00 2015-09-18 18:51:56.750 261 12536.77 101.80 54595.90 88888.00 2015-09-18 18:51:56.875 261 12536.80 101.83 54595.93 88888.00 2015-09-18 18:51:57.000 261 12536.83 101.83 54595.90 88888.00 2015-09-18 18:51:57.125 261 12536.85 101.80 54595.90 88888.00 2015-09-18 18:51:57.250 261 12536.85 101.83 54595.93 88888.00 2015-09-18 18:51:57.375 261 12536.92 101.85 54595.90 88888.00 2015-09-18 18:51:57.500 261 12536.98 101.88 54595.93 88888.00 2015-09-18 18:51:57.625 261 12536.98 101.88 54595.90 88888.00 2015-09-18 18:51:57.750 261 12536.92 101.88 54595.90 88888.00 2015-09-18 18:51:57.875 261 12536.92 101.88 54595.90 88888.00 2015-09-18 18:51:58.000 261 12536.98 101.88 54595.85 88888.00 2015-09-18 18:51:58.125 261 12537.00 101.90 54595.88 88888.00 2015-09-18 18:51:58.250 261 12537.05 101.92 54595.90 88888.00 2015-09-18 18:51:58.375 261 12537.12 101.95 54595.90 88888.00 2015-09-18 18:51:58.500 261 12537.15 101.92 54595.88 88888.00 2015-09-18 18:51:58.625 261 12537.10 101.95 54595.85 88888.00 2015-09-18 18:51:58.750 261 12537.10 101.95 54595.88 88888.00 2015-09-18 18:51:58.875 261 12537.12 101.97 54595.90 88888.00 2015-09-18 18:51:59.000 261 12537.20 101.97 54595.90 88888.00 2015-09-18 18:51:59.125 261 12537.20 101.97 54595.90 88888.00 2015-09-18 18:51:59.250 261 12537.17 101.97 54595.88 88888.00 2015-09-18 18:51:59.375 261 12537.20 102.03 54595.88 88888.00 2015-09-18 18:51:59.500 261 12537.30 102.05 54595.88 88888.00 2015-09-18 18:51:59.625 261 12537.35 102.05 54595.90 88888.00 2015-09-18 18:51:59.750 261 12537.30 102.03 54595.90 88888.00 2015-09-18 18:51:59.875 261 12537.27 102.05 54595.90 88888.00 2015-09-18 18:52:00.000 261 12537.30 102.08 54595.90 88888.00 2015-09-18 18:52:00.125 261 12537.33 102.12 54595.90 88888.00 2015-09-18 18:52:00.250 261 12537.30 102.12 54595.90 88888.00 2015-09-18 18:52:00.375 261 12537.38 102.15 54595.88 88888.00 2015-09-18 18:52:00.500 261 12537.38 102.17 54595.88 88888.00 2015-09-18 18:52:00.625 261 12537.38 102.17 54595.90 88888.00 2015-09-18 18:52:00.750 261 12537.40 102.17 54595.88 88888.00 2015-09-18 18:52:00.875 261 12537.42 102.17 54595.88 88888.00 2015-09-18 18:52:01.000 261 12537.52 102.17 54595.88 88888.00 2015-09-18 18:52:01.125 261 12537.50 102.22 54595.90 88888.00 2015-09-18 18:52:01.250 261 12537.45 102.17 54595.90 88888.00 2015-09-18 18:52:01.375 261 12537.48 102.22 54595.90 88888.00 2015-09-18 18:52:01.500 261 12537.50 102.22 54595.90 88888.00 2015-09-18 18:52:01.625 261 12537.50 102.25 54595.88 88888.00 2015-09-18 18:52:01.750 261 12537.52 102.28 54595.90 88888.00 2015-09-18 18:52:01.875 261 12537.52 102.30 54595.88 88888.00 2015-09-18 18:52:02.000 261 12537.55 102.30 54595.85 88888.00 2015-09-18 18:52:02.125 261 12537.58 102.33 54595.88 88888.00 2015-09-18 18:52:02.250 261 12537.58 102.33 54595.90 88888.00 2015-09-18 18:52:02.375 261 12537.55 102.30 54595.88 88888.00 2015-09-18 18:52:02.500 261 12537.50 102.30 54595.88 88888.00 2015-09-18 18:52:02.625 261 12537.48 102.33 54595.90 88888.00 2015-09-18 18:52:02.750 261 12537.48 102.38 54595.88 88888.00 2015-09-18 18:52:02.875 261 12537.50 102.38 54595.90 88888.00 2015-09-18 18:52:03.000 261 12537.55 102.38 54595.88 88888.00 2015-09-18 18:52:03.125 261 12537.62 102.35 54595.88 88888.00 2015-09-18 18:52:03.250 261 12537.58 102.35 54595.90 88888.00 2015-09-18 18:52:03.375 261 12537.50 102.35 54595.90 88888.00 2015-09-18 18:52:03.500 261 12537.42 102.38 54595.90 88888.00 2015-09-18 18:52:03.625 261 12537.45 102.42 54595.90 88888.00 2015-09-18 18:52:03.750 261 12537.48 102.40 54595.88 88888.00 2015-09-18 18:52:03.875 261 12537.52 102.40 54595.90 88888.00 2015-09-18 18:52:04.000 261 12537.60 102.40 54595.90 88888.00 2015-09-18 18:52:04.125 261 12537.58 102.40 54595.90 88888.00 2015-09-18 18:52:04.250 261 12537.50 102.42 54595.93 88888.00 2015-09-18 18:52:04.375 261 12537.58 102.45 54595.93 88888.00 2015-09-18 18:52:04.500 261 12537.65 102.42 54595.93 88888.00 2015-09-18 18:52:04.625 261 12537.67 102.42 54595.93 88888.00 2015-09-18 18:52:04.750 261 12537.62 102.40 54595.90 88888.00 2015-09-18 18:52:04.875 261 12537.60 102.42 54595.93 88888.00 2015-09-18 18:52:05.000 261 12537.60 102.45 54595.93 88888.00 2015-09-18 18:52:05.125 261 12537.62 102.42 54595.90 88888.00 2015-09-18 18:52:05.250 261 12537.62 102.45 54595.95 88888.00 2015-09-18 18:52:05.375 261 12537.58 102.50 54595.95 88888.00 2015-09-18 18:52:05.500 261 12537.58 102.47 54595.95 88888.00 2015-09-18 18:52:05.625 261 12537.65 102.45 54595.95 88888.00 2015-09-18 18:52:05.750 261 12537.67 102.45 54595.95 88888.00 2015-09-18 18:52:05.875 261 12537.67 102.47 54595.93 88888.00 2015-09-18 18:52:06.000 261 12537.67 102.47 54595.93 88888.00 2015-09-18 18:52:06.125 261 12537.67 102.47 54595.93 88888.00 2015-09-18 18:52:06.250 261 12537.62 102.45 54595.93 88888.00 2015-09-18 18:52:06.375 261 12537.55 102.42 54595.95 88888.00 2015-09-18 18:52:06.500 261 12537.58 102.45 54595.93 88888.00 2015-09-18 18:52:06.625 261 12537.62 102.45 54595.90 88888.00 2015-09-18 18:52:06.750 261 12537.62 102.42 54595.93 88888.00 2015-09-18 18:52:06.875 261 12537.58 102.45 54595.93 88888.00 2015-09-18 18:52:07.000 261 12537.60 102.45 54595.93 88888.00 2015-09-18 18:52:07.125 261 12537.62 102.42 54595.95 88888.00 2015-09-18 18:52:07.250 261 12537.60 102.42 54595.97 88888.00 2015-09-18 18:52:07.375 261 12537.60 102.45 54595.95 88888.00 2015-09-18 18:52:07.500 261 12537.67 102.42 54595.95 88888.00 2015-09-18 18:52:07.625 261 12537.73 102.42 54595.93 88888.00 2015-09-18 18:52:07.750 261 12537.67 102.42 54595.95 88888.00 2015-09-18 18:52:07.875 261 12537.67 102.42 54595.97 88888.00 2015-09-18 18:52:08.000 261 12537.67 102.42 54595.97 88888.00 2015-09-18 18:52:08.125 261 12537.70 102.40 54595.97 88888.00 2015-09-18 18:52:08.250 261 12537.67 102.38 54595.97 88888.00 2015-09-18 18:52:08.375 261 12537.67 102.40 54595.97 88888.00 2015-09-18 18:52:08.500 261 12537.62 102.42 54595.97 88888.00 2015-09-18 18:52:08.625 261 12537.67 102.40 54596.00 88888.00 2015-09-18 18:52:08.750 261 12537.70 102.38 54595.97 88888.00 2015-09-18 18:52:08.875 261 12537.67 102.38 54595.97 88888.00 2015-09-18 18:52:09.000 261 12537.67 102.38 54595.97 88888.00 2015-09-18 18:52:09.125 261 12537.67 102.35 54595.97 88888.00 2015-09-18 18:52:09.250 261 12537.60 102.33 54595.97 88888.00 2015-09-18 18:52:09.375 261 12537.65 102.33 54595.97 88888.00 2015-09-18 18:52:09.500 261 12537.70 102.33 54595.97 88888.00 2015-09-18 18:52:09.625 261 12537.67 102.30 54596.00 88888.00 2015-09-18 18:52:09.750 261 12537.65 102.33 54596.00 88888.00 2015-09-18 18:52:09.875 261 12537.65 102.28 54596.00 88888.00 2015-09-18 18:52:10.000 261 12537.65 102.20 54596.00 88888.00 2015-09-18 18:52:10.125 261 12537.60 102.17 54596.03 88888.00 2015-09-18 18:52:10.250 261 12537.55 102.20 54596.03 88888.00 2015-09-18 18:52:10.375 261 12537.55 102.20 54596.03 88888.00 2015-09-18 18:52:10.500 261 12537.58 102.20 54596.00 88888.00 2015-09-18 18:52:10.625 261 12537.58 102.15 54596.03 88888.00 2015-09-18 18:52:10.750 261 12537.55 102.17 54596.00 88888.00 2015-09-18 18:52:10.875 261 12537.52 102.15 54596.03 88888.00 2015-09-18 18:52:11.000 261 12537.55 102.12 54596.05 88888.00 2015-09-18 18:52:11.125 261 12537.58 102.10 54596.03 88888.00 2015-09-18 18:52:11.250 261 12537.58 102.05 54596.07 88888.00 2015-09-18 18:52:11.375 261 12537.62 102.05 54596.07 88888.00 2015-09-18 18:52:11.500 261 12537.60 102.08 54596.05 88888.00 2015-09-18 18:52:11.625 261 12537.60 102.05 54596.07 88888.00 2015-09-18 18:52:11.750 261 12537.58 102.03 54596.05 88888.00 2015-09-18 18:52:11.875 261 12537.52 102.03 54596.07 88888.00 2015-09-18 18:52:12.000 261 12537.55 102.00 54596.07 88888.00 2015-09-18 18:52:12.125 261 12537.58 101.95 54596.10 88888.00 2015-09-18 18:52:12.250 261 12537.52 101.90 54596.12 88888.00 2015-09-18 18:52:12.375 261 12537.58 101.90 54596.10 88888.00 2015-09-18 18:52:12.500 261 12537.65 101.88 54596.07 88888.00 2015-09-18 18:52:12.625 261 12537.60 101.85 54596.10 88888.00 2015-09-18 18:52:12.750 261 12537.60 101.83 54596.10 88888.00 2015-09-18 18:52:12.875 261 12537.65 101.80 54596.10 88888.00 2015-09-18 18:52:13.000 261 12537.67 101.78 54596.10 88888.00 2015-09-18 18:52:13.125 261 12537.65 101.75 54596.10 88888.00 2015-09-18 18:52:13.250 261 12537.58 101.72 54596.15 88888.00 2015-09-18 18:52:13.375 261 12537.62 101.72 54596.12 88888.00 2015-09-18 18:52:13.500 261 12537.67 101.72 54596.15 88888.00 2015-09-18 18:52:13.625 261 12537.65 101.70 54596.15 88888.00 2015-09-18 18:52:13.750 261 12537.62 101.65 54596.15 88888.00 2015-09-18 18:52:13.875 261 12537.60 101.65 54596.20 88888.00 2015-09-18 18:52:14.000 261 12537.60 101.62 54596.18 88888.00 2015-09-18 18:52:14.125 261 12537.52 101.60 54596.20 88888.00 2015-09-18 18:52:14.250 261 12537.52 101.55 54596.18 88888.00 2015-09-18 18:52:14.375 261 12537.58 101.53 54596.18 88888.00 2015-09-18 18:52:14.500 261 12537.60 101.53 54596.15 88888.00 2015-09-18 18:52:14.625 261 12537.60 101.50 54596.18 88888.00 2015-09-18 18:52:14.750 261 12537.60 101.47 54596.20 88888.00 2015-09-18 18:52:14.875 261 12537.58 101.47 54596.20 88888.00 2015-09-18 18:52:15.000 261 12537.58 101.42 54596.20 88888.00 2015-09-18 18:52:15.125 261 12537.58 101.40 54596.20 88888.00 2015-09-18 18:52:15.250 261 12537.55 101.35 54596.25 88888.00 2015-09-18 18:52:15.375 261 12537.58 101.38 54596.25 88888.00 2015-09-18 18:52:15.500 261 12537.60 101.35 54596.25 88888.00 2015-09-18 18:52:15.625 261 12537.58 101.30 54596.28 88888.00 2015-09-18 18:52:15.750 261 12537.55 101.30 54596.28 88888.00 2015-09-18 18:52:15.875 261 12537.52 101.28 54596.28 88888.00 2015-09-18 18:52:16.000 261 12537.52 101.25 54596.28 88888.00 2015-09-18 18:52:16.125 261 12537.52 101.25 54596.28 88888.00 2015-09-18 18:52:16.250 261 12537.48 101.20 54596.32 88888.00 2015-09-18 18:52:16.375 261 12537.52 101.17 54596.35 88888.00 2015-09-18 18:52:16.500 261 12537.55 101.12 54596.32 88888.00 2015-09-18 18:52:16.625 261 12537.60 101.10 54596.35 88888.00 2015-09-18 18:52:16.750 261 12537.58 101.10 54596.32 88888.00 2015-09-18 18:52:16.875 261 12537.50 101.08 54596.32 88888.00 2015-09-18 18:52:17.000 261 12537.48 101.05 54596.32 88888.00 2015-09-18 18:52:17.125 261 12537.50 101.08 54596.38 88888.00 2015-09-18 18:52:17.250 261 12537.50 101.03 54596.38 88888.00 2015-09-18 18:52:17.375 261 12537.60 101.00 54596.40 88888.00 2015-09-18 18:52:17.500 261 12537.58 100.97 54596.38 88888.00 2015-09-18 18:52:17.625 261 12537.52 100.95 54596.40 88888.00 2015-09-18 18:52:17.750 261 12537.48 100.90 54596.43 88888.00 2015-09-18 18:52:17.875 261 12537.52 100.90 54596.40 88888.00 2015-09-18 18:52:18.000 261 12537.58 100.88 54596.40 88888.00 2015-09-18 18:52:18.125 261 12537.60 100.88 54596.45 88888.00 2015-09-18 18:52:18.250 261 12537.60 100.88 54596.43 88888.00 2015-09-18 18:52:18.375 261 12537.62 100.83 54596.45 88888.00 2015-09-18 18:52:18.500 261 12537.60 100.83 54596.45 88888.00 2015-09-18 18:52:18.625 261 12537.60 100.78 54596.45 88888.00 2015-09-18 18:52:18.750 261 12537.58 100.75 54596.45 88888.00 2015-09-18 18:52:18.875 261 12537.58 100.72 54596.45 88888.00 2015-09-18 18:52:19.000 261 12537.55 100.70 54596.43 88888.00 2015-09-18 18:52:19.125 261 12537.52 100.67 54596.47 88888.00 2015-09-18 18:52:19.250 261 12537.50 100.67 54596.45 88888.00 2015-09-18 18:52:19.375 261 12537.50 100.67 54596.47 88888.00 2015-09-18 18:52:19.500 261 12537.52 100.67 54596.45 88888.00 2015-09-18 18:52:19.625 261 12537.55 100.65 54596.47 88888.00 2015-09-18 18:52:19.750 261 12537.52 100.60 54596.50 88888.00 2015-09-18 18:52:19.875 261 12537.52 100.60 54596.50 88888.00 2015-09-18 18:52:20.000 261 12537.45 100.58 54596.47 88888.00 2015-09-18 18:52:20.125 261 12537.48 100.55 54596.50 88888.00 2015-09-18 18:52:20.250 261 12537.55 100.58 54596.55 88888.00 2015-09-18 18:52:20.375 261 12537.60 100.55 54596.50 88888.00 2015-09-18 18:52:20.500 261 12537.60 100.55 54596.50 88888.00 2015-09-18 18:52:20.625 261 12537.55 100.53 54596.50 88888.00 2015-09-18 18:52:20.750 261 12537.55 100.47 54596.53 88888.00 2015-09-18 18:52:20.875 261 12537.55 100.47 54596.53 88888.00 2015-09-18 18:52:21.000 261 12537.55 100.42 54596.55 88888.00 2015-09-18 18:52:21.125 261 12537.52 100.40 54596.57 88888.00 2015-09-18 18:52:21.250 261 12537.50 100.40 54596.57 88888.00 2015-09-18 18:52:21.375 261 12537.55 100.35 54596.55 88888.00 2015-09-18 18:52:21.500 261 12537.58 100.35 54596.53 88888.00 2015-09-18 18:52:21.625 261 12537.58 100.33 54596.55 88888.00 2015-09-18 18:52:21.750 261 12537.58 100.33 54596.60 88888.00 2015-09-18 18:52:21.875 261 12537.58 100.30 54596.60 88888.00 2015-09-18 18:52:22.000 261 12537.50 100.30 54596.57 88888.00 2015-09-18 18:52:22.125 261 12537.45 100.30 54596.60 88888.00 2015-09-18 18:52:22.250 261 12537.42 100.25 54596.62 88888.00 2015-09-18 18:52:22.375 261 12537.50 100.22 54596.60 88888.00 2015-09-18 18:52:22.500 261 12537.52 100.22 54596.62 88888.00 2015-09-18 18:52:22.625 261 12537.58 100.22 54596.62 88888.00 2015-09-18 18:52:22.750 261 12537.60 100.17 54596.65 88888.00 2015-09-18 18:52:22.875 261 12537.62 100.15 54596.65 88888.00 2015-09-18 18:52:23.000 261 12537.67 100.15 54596.62 88888.00 2015-09-18 18:52:23.125 261 12537.67 100.15 54596.62 88888.00 2015-09-18 18:52:23.250 261 12537.67 100.12 54596.65 88888.00 2015-09-18 18:52:23.375 261 12537.67 100.12 54596.65 88888.00 2015-09-18 18:52:23.500 261 12537.58 100.08 54596.68 88888.00 2015-09-18 18:52:23.625 261 12537.58 100.08 54596.68 88888.00 2015-09-18 18:52:23.750 261 12537.62 100.08 54596.68 88888.00 2015-09-18 18:52:23.875 261 12537.62 100.12 54596.68 88888.00 2015-09-18 18:52:24.000 261 12537.70 100.10 54596.68 88888.00 2015-09-18 18:52:24.125 261 12537.70 100.08 54596.68 88888.00 2015-09-18 18:52:24.250 261 12537.70 100.00 54596.68 88888.00 2015-09-18 18:52:24.375 261 12537.75 99.97 54596.65 88888.00 2015-09-18 18:52:24.500 261 12537.75 100.00 54596.68 88888.00 2015-09-18 18:52:24.625 261 12537.77 100.00 54596.68 88888.00 2015-09-18 18:52:24.750 261 12537.77 100.00 54596.70 88888.00 2015-09-18 18:52:24.875 261 12537.80 100.00 54596.68 88888.00 2015-09-18 18:52:25.000 261 12537.83 99.97 54596.70 88888.00 2015-09-18 18:52:25.125 261 12537.88 99.95 54596.72 88888.00 2015-09-18 18:52:25.250 261 12537.85 99.95 54596.70 88888.00 2015-09-18 18:52:25.375 261 12537.88 99.97 54596.68 88888.00 2015-09-18 18:52:25.500 261 12537.83 99.95 54596.68 88888.00 2015-09-18 18:52:25.625 261 12537.85 99.95 54596.68 88888.00 2015-09-18 18:52:25.750 261 12537.85 99.95 54596.68 88888.00 2015-09-18 18:52:25.875 261 12537.92 99.92 54596.72 88888.00 2015-09-18 18:52:26.000 261 12537.95 99.92 54596.72 88888.00 2015-09-18 18:52:26.125 261 12537.88 99.90 54596.72 88888.00 2015-09-18 18:52:26.250 261 12537.85 99.85 54596.70 88888.00 2015-09-18 18:52:26.375 261 12537.90 99.85 54596.68 88888.00 2015-09-18 18:52:26.500 261 12537.88 99.90 54596.70 88888.00 2015-09-18 18:52:26.625 261 12537.88 99.85 54596.72 88888.00 2015-09-18 18:52:26.750 261 12537.85 99.85 54596.72 88888.00 2015-09-18 18:52:26.875 261 12537.88 99.83 54596.72 88888.00 2015-09-18 18:52:27.000 261 12537.92 99.83 54596.72 88888.00 2015-09-18 18:52:27.125 261 12538.00 99.83 54596.72 88888.00 2015-09-18 18:52:27.250 261 12538.02 99.80 54596.72 88888.00 2015-09-18 18:52:27.375 261 12538.10 99.83 54596.70 88888.00 2015-09-18 18:52:27.500 261 12538.12 99.85 54596.72 88888.00 2015-09-18 18:52:27.625 261 12538.05 99.83 54596.72 88888.00 2015-09-18 18:52:27.750 261 12537.98 99.80 54596.72 88888.00 2015-09-18 18:52:27.875 261 12537.98 99.80 54596.75 88888.00 2015-09-18 18:52:28.000 261 12537.95 99.78 54596.75 88888.00 2015-09-18 18:52:28.125 261 12537.98 99.78 54596.78 88888.00 2015-09-18 18:52:28.250 261 12537.98 99.75 54596.78 88888.00 2015-09-18 18:52:28.375 261 12537.98 99.75 54596.78 88888.00 2015-09-18 18:52:28.500 261 12538.00 99.72 54596.78 88888.00 2015-09-18 18:52:28.625 261 12538.02 99.70 54596.75 88888.00 2015-09-18 18:52:28.750 261 12538.02 99.70 54596.78 88888.00 2015-09-18 18:52:28.875 261 12538.10 99.67 54596.78 88888.00 2015-09-18 18:52:29.000 261 12538.15 99.65 54596.75 88888.00 2015-09-18 18:52:29.125 261 12538.17 99.62 54596.72 88888.00 2015-09-18 18:52:29.250 261 12538.10 99.62 54596.75 88888.00 2015-09-18 18:52:29.375 261 12538.10 99.62 54596.75 88888.00 2015-09-18 18:52:29.500 261 12538.12 99.62 54596.75 88888.00 2015-09-18 18:52:29.625 261 12538.20 99.62 54596.78 88888.00 2015-09-18 18:52:29.750 261 12538.20 99.60 54596.78 88888.00 2015-09-18 18:52:29.875 261 12538.17 99.58 54596.80 88888.00 2015-09-18 18:52:30.000 261 12538.15 99.58 54596.80 88888.00 2015-09-18 18:52:30.125 261 12538.10 99.55 54596.82 88888.00 2015-09-18 18:52:30.250 261 12538.08 99.55 54596.82 88888.00 2015-09-18 18:52:30.375 261 12538.12 99.55 54596.82 88888.00 2015-09-18 18:52:30.500 261 12538.15 99.55 54596.82 88888.00 2015-09-18 18:52:30.625 261 12538.17 99.55 54596.82 88888.00 2015-09-18 18:52:30.750 261 12538.15 99.50 54596.82 88888.00 2015-09-18 18:52:30.875 261 12538.12 99.50 54596.82 88888.00 2015-09-18 18:52:31.000 261 12538.10 99.47 54596.82 88888.00 2015-09-18 18:52:31.125 261 12538.08 99.50 54596.88 88888.00 2015-09-18 18:52:31.250 261 12538.15 99.45 54596.88 88888.00 2015-09-18 18:52:31.375 261 12538.15 99.42 54596.85 88888.00 2015-09-18 18:52:31.500 261 12538.05 99.40 54596.85 88888.00 2015-09-18 18:52:31.625 261 12537.98 99.45 54596.85 88888.00 2015-09-18 18:52:31.750 261 12538.02 99.45 54596.85 88888.00 2015-09-18 18:52:31.875 261 12538.10 99.42 54596.88 88888.00 2015-09-18 18:52:32.000 261 12538.12 99.38 54596.85 88888.00 2015-09-18 18:52:32.125 261 12538.08 99.35 54596.88 88888.00 2015-09-18 18:52:32.250 261 12538.05 99.33 54596.85 88888.00 2015-09-18 18:52:32.375 261 12538.02 99.33 54596.88 88888.00 2015-09-18 18:52:32.500 261 12538.02 99.33 54596.90 88888.00 2015-09-18 18:52:32.625 261 12538.02 99.30 54596.90 88888.00 2015-09-18 18:52:32.750 261 12538.00 99.30 54596.88 88888.00 2015-09-18 18:52:32.875 261 12538.02 99.28 54596.90 88888.00 2015-09-18 18:52:33.000 261 12538.02 99.25 54596.90 88888.00 2015-09-18 18:52:33.125 261 12538.00 99.22 54596.90 88888.00 2015-09-18 18:52:33.250 261 12537.95 99.17 54596.90 88888.00 2015-09-18 18:52:33.375 261 12537.98 99.20 54596.90 88888.00 2015-09-18 18:52:33.500 261 12538.00 99.20 54596.90 88888.00 2015-09-18 18:52:33.625 261 12538.08 99.17 54596.93 88888.00 2015-09-18 18:52:33.750 261 12538.10 99.15 54596.93 88888.00 2015-09-18 18:52:33.875 261 12538.02 99.12 54596.90 88888.00 2015-09-18 18:52:34.000 261 12538.05 99.10 54596.93 88888.00 2015-09-18 18:52:34.125 261 12538.08 99.12 54596.93 88888.00 2015-09-18 18:52:34.250 261 12538.00 99.10 54596.95 88888.00 2015-09-18 18:52:34.375 261 12538.00 99.08 54596.97 88888.00 2015-09-18 18:52:34.500 261 12537.98 99.05 54596.95 88888.00 2015-09-18 18:52:34.625 261 12538.00 99.05 54596.95 88888.00 2015-09-18 18:52:34.750 261 12537.95 99.00 54596.97 88888.00 2015-09-18 18:52:34.875 261 12537.95 99.00 54596.95 88888.00 2015-09-18 18:52:35.000 261 12537.90 99.00 54596.95 88888.00 2015-09-18 18:52:35.125 261 12537.88 98.97 54596.97 88888.00 2015-09-18 18:52:35.250 261 12537.95 98.97 54597.00 88888.00 2015-09-18 18:52:35.375 261 12538.00 98.92 54597.03 88888.00 2015-09-18 18:52:35.500 261 12537.98 98.92 54597.03 88888.00 2015-09-18 18:52:35.625 261 12537.98 98.90 54597.00 88888.00 2015-09-18 18:52:35.750 261 12538.00 98.88 54596.97 88888.00 2015-09-18 18:52:35.875 261 12538.00 98.85 54597.00 88888.00 2015-09-18 18:52:36.000 261 12537.98 98.85 54596.97 88888.00 2015-09-18 18:52:36.125 261 12537.98 98.83 54597.03 88888.00 2015-09-18 18:52:36.250 261 12537.88 98.80 54597.03 88888.00 2015-09-18 18:52:36.375 261 12537.83 98.78 54597.00 88888.00 2015-09-18 18:52:36.500 261 12537.85 98.78 54597.00 88888.00 2015-09-18 18:52:36.625 261 12537.92 98.78 54597.03 88888.00 2015-09-18 18:52:36.750 261 12537.92 98.78 54597.03 88888.00 2015-09-18 18:52:36.875 261 12537.92 98.72 54597.03 88888.00 2015-09-18 18:52:37.000 261 12537.88 98.67 54597.03 88888.00 2015-09-18 18:52:37.125 261 12537.83 98.65 54597.03 88888.00 2015-09-18 18:52:37.250 261 12537.83 98.60 54597.03 88888.00 2015-09-18 18:52:37.375 261 12537.83 98.62 54597.03 88888.00 2015-09-18 18:52:37.500 261 12537.85 98.62 54597.03 88888.00 2015-09-18 18:52:37.625 261 12537.85 98.60 54597.05 88888.00 2015-09-18 18:52:37.750 261 12537.80 98.58 54597.07 88888.00 2015-09-18 18:52:37.875 261 12537.73 98.50 54597.05 88888.00 2015-09-18 18:52:38.000 261 12537.73 98.53 54597.03 88888.00 2015-09-18 18:52:38.125 261 12537.75 98.53 54597.03 88888.00 2015-09-18 18:52:38.250 261 12537.73 98.53 54597.05 88888.00 2015-09-18 18:52:38.375 261 12537.73 98.53 54597.05 88888.00 2015-09-18 18:52:38.500 261 12537.75 98.50 54597.07 88888.00 2015-09-18 18:52:38.625 261 12537.77 98.50 54597.05 88888.00 2015-09-18 18:52:38.750 261 12537.73 98.50 54597.07 88888.00 2015-09-18 18:52:38.875 261 12537.70 98.47 54597.05 88888.00 2015-09-18 18:52:39.000 261 12537.70 98.47 54597.03 88888.00 2015-09-18 18:52:39.125 261 12537.75 98.45 54597.07 88888.00 2015-09-18 18:52:39.250 261 12537.75 98.42 54597.05 88888.00 2015-09-18 18:52:39.375 261 12537.67 98.42 54597.07 88888.00 2015-09-18 18:52:39.500 261 12537.65 98.45 54597.10 88888.00 2015-09-18 18:52:39.625 261 12537.73 98.45 54597.10 88888.00 2015-09-18 18:52:39.750 261 12537.77 98.42 54597.10 88888.00 2015-09-18 18:52:39.875 261 12537.80 98.40 54597.07 88888.00 2015-09-18 18:52:40.000 261 12537.83 98.38 54597.10 88888.00 2015-09-18 18:52:40.125 261 12537.77 98.35 54597.12 88888.00 2015-09-18 18:52:40.250 261 12537.75 98.33 54597.12 88888.00 2015-09-18 18:52:40.375 261 12537.83 98.38 54597.10 88888.00 2015-09-18 18:52:40.500 261 12537.92 98.38 54597.15 88888.00 2015-09-18 18:52:40.625 261 12537.92 98.38 54597.12 88888.00 2015-09-18 18:52:40.750 261 12537.88 98.35 54597.12 88888.00 2015-09-18 18:52:40.875 261 12537.88 98.38 54597.12 88888.00 2015-09-18 18:52:41.000 261 12537.88 98.35 54597.12 88888.00 2015-09-18 18:52:41.125 261 12537.77 98.33 54597.10 88888.00 2015-09-18 18:52:41.250 261 12537.73 98.28 54597.10 88888.00 2015-09-18 18:52:41.375 261 12537.77 98.30 54597.10 88888.00 2015-09-18 18:52:41.500 261 12537.80 98.33 54597.12 88888.00 2015-09-18 18:52:41.625 261 12537.85 98.33 54597.12 88888.00 2015-09-18 18:52:41.750 261 12537.83 98.35 54597.12 88888.00 2015-09-18 18:52:41.875 261 12537.83 98.33 54597.12 88888.00 2015-09-18 18:52:42.000 261 12537.83 98.33 54597.12 88888.00 2015-09-18 18:52:42.125 261 12537.83 98.33 54597.12 88888.00 2015-09-18 18:52:42.250 261 12537.77 98.28 54597.12 88888.00 2015-09-18 18:52:42.375 261 12537.83 98.28 54597.12 88888.00 2015-09-18 18:52:42.500 261 12537.88 98.30 54597.12 88888.00 2015-09-18 18:52:42.625 261 12537.88 98.30 54597.12 88888.00 2015-09-18 18:52:42.750 261 12537.88 98.30 54597.12 88888.00 2015-09-18 18:52:42.875 261 12537.98 98.30 54597.12 88888.00 2015-09-18 18:52:43.000 261 12538.02 98.28 54597.10 88888.00 2015-09-18 18:52:43.125 261 12538.05 98.30 54597.10 88888.00 2015-09-18 18:52:43.250 261 12538.02 98.28 54597.12 88888.00 2015-09-18 18:52:43.375 261 12538.10 98.30 54597.12 88888.00 2015-09-18 18:52:43.500 261 12538.05 98.28 54597.10 88888.00 2015-09-18 18:52:43.625 261 12538.02 98.28 54597.10 88888.00 2015-09-18 18:52:43.750 261 12538.00 98.28 54597.10 88888.00 2015-09-18 18:52:43.875 261 12538.08 98.30 54597.12 88888.00 2015-09-18 18:52:44.000 261 12538.10 98.30 54597.12 88888.00 2015-09-18 18:52:44.125 261 12538.08 98.33 54597.15 88888.00 2015-09-18 18:52:44.250 261 12538.05 98.28 54597.15 88888.00 2015-09-18 18:52:44.375 261 12538.08 98.28 54597.12 88888.00 2015-09-18 18:52:44.500 261 12538.05 98.30 54597.12 88888.00 2015-09-18 18:52:44.625 261 12538.02 98.28 54597.12 88888.00 2015-09-18 18:52:44.750 261 12538.10 98.28 54597.15 88888.00 2015-09-18 18:52:44.875 261 12538.17 98.30 54597.12 88888.00 2015-09-18 18:52:45.000 261 12538.20 98.30 54597.10 88888.00 2015-09-18 18:52:45.125 261 12538.17 98.33 54597.10 88888.00 2015-09-18 18:52:45.250 261 12538.17 98.30 54597.12 88888.00 2015-09-18 18:52:45.375 261 12538.20 98.30 54597.10 88888.00 2015-09-18 18:52:45.500 261 12538.25 98.33 54597.12 88888.00 2015-09-18 18:52:45.625 261 12538.20 98.33 54597.15 88888.00 2015-09-18 18:52:45.750 261 12538.15 98.33 54597.12 88888.00 2015-09-18 18:52:45.875 261 12538.12 98.30 54597.12 88888.00 2015-09-18 18:52:46.000 261 12538.20 98.30 54597.10 88888.00 2015-09-18 18:52:46.125 261 12538.25 98.30 54597.10 88888.00 2015-09-18 18:52:46.250 261 12538.23 98.28 54597.10 88888.00 2015-09-18 18:52:46.375 261 12538.27 98.33 54597.10 88888.00 2015-09-18 18:52:46.500 261 12538.25 98.33 54597.10 88888.00 2015-09-18 18:52:46.625 261 12538.25 98.35 54597.12 88888.00 2015-09-18 18:52:46.750 261 12538.30 98.35 54597.10 88888.00 2015-09-18 18:52:46.875 261 12538.35 98.35 54597.10 88888.00 2015-09-18 18:52:47.000 261 12538.33 98.38 54597.10 88888.00 2015-09-18 18:52:47.125 261 12538.30 98.38 54597.12 88888.00 2015-09-18 18:52:47.250 261 12538.33 98.38 54597.10 88888.00 2015-09-18 18:52:47.375 261 12538.45 98.40 54597.10 88888.00 2015-09-18 18:52:47.500 261 12538.42 98.40 54597.12 88888.00 2015-09-18 18:52:47.625 261 12538.40 98.38 54597.12 88888.00 2015-09-18 18:52:47.750 261 12538.42 98.38 54597.10 88888.00 2015-09-18 18:52:47.875 261 12538.48 98.38 54597.07 88888.00 2015-09-18 18:52:48.000 261 12538.52 98.40 54597.10 88888.00 2015-09-18 18:52:48.125 261 12538.52 98.40 54597.12 88888.00 2015-09-18 18:52:48.250 261 12538.45 98.40 54597.10 88888.00 2015-09-18 18:52:48.375 261 12538.45 98.40 54597.10 88888.00 2015-09-18 18:52:48.500 261 12538.48 98.40 54597.10 88888.00 2015-09-18 18:52:48.625 261 12538.52 98.40 54597.10 88888.00 2015-09-18 18:52:48.750 261 12538.55 98.40 54597.10 88888.00 2015-09-18 18:52:48.875 261 12538.50 98.42 54597.12 88888.00 2015-09-18 18:52:49.000 261 12538.45 98.42 54597.10 88888.00 2015-09-18 18:52:49.125 261 12538.50 98.42 54597.10 88888.00 2015-09-18 18:52:49.250 261 12538.48 98.42 54597.12 88888.00 2015-09-18 18:52:49.375 261 12538.50 98.42 54597.10 88888.00 2015-09-18 18:52:49.500 261 12538.48 98.42 54597.10 88888.00 2015-09-18 18:52:49.625 261 12538.50 98.40 54597.07 88888.00 2015-09-18 18:52:49.750 261 12538.48 98.42 54597.10 88888.00 2015-09-18 18:52:49.875 261 12538.45 98.42 54597.10 88888.00 2015-09-18 18:52:50.000 261 12538.48 98.45 54597.07 88888.00 2015-09-18 18:52:50.125 261 12538.52 98.45 54597.12 88888.00 2015-09-18 18:52:50.250 261 12538.52 98.42 54597.12 88888.00 2015-09-18 18:52:50.375 261 12538.52 98.42 54597.10 88888.00 2015-09-18 18:52:50.500 261 12538.55 98.42 54597.10 88888.00 2015-09-18 18:52:50.625 261 12538.58 98.45 54597.07 88888.00 2015-09-18 18:52:50.750 261 12538.52 98.45 54597.07 88888.00 2015-09-18 18:52:50.875 261 12538.55 98.47 54597.07 88888.00 2015-09-18 18:52:51.000 261 12538.60 98.45 54597.07 88888.00 2015-09-18 18:52:51.125 261 12538.58 98.47 54597.07 88888.00 2015-09-18 18:52:51.250 261 12538.52 98.47 54597.10 88888.00 2015-09-18 18:52:51.375 261 12538.55 98.47 54597.10 88888.00 2015-09-18 18:52:51.500 261 12538.55 98.50 54597.10 88888.00 2015-09-18 18:52:51.625 261 12538.55 98.50 54597.07 88888.00 2015-09-18 18:52:51.750 261 12538.50 98.50 54597.07 88888.00 2015-09-18 18:52:51.875 261 12538.50 98.50 54597.10 88888.00 2015-09-18 18:52:52.000 261 12538.52 98.50 54597.07 88888.00 2015-09-18 18:52:52.125 261 12538.58 98.53 54597.07 88888.00 2015-09-18 18:52:52.250 261 12538.55 98.53 54597.07 88888.00 2015-09-18 18:52:52.375 261 12538.55 98.55 54597.07 88888.00 2015-09-18 18:52:52.500 261 12538.52 98.58 54597.12 88888.00 2015-09-18 18:52:52.625 261 12538.48 98.58 54597.12 88888.00 2015-09-18 18:52:52.750 261 12538.50 98.58 54597.10 88888.00 2015-09-18 18:52:52.875 261 12538.58 98.58 54597.12 88888.00 2015-09-18 18:52:53.000 261 12538.62 98.58 54597.12 88888.00 2015-09-18 18:52:53.125 261 12538.62 98.55 54597.12 88888.00 2015-09-18 18:52:53.250 261 12538.55 98.58 54597.12 88888.00 2015-09-18 18:52:53.375 261 12538.55 98.60 54597.12 88888.00 2015-09-18 18:52:53.500 261 12538.52 98.58 54597.10 88888.00 2015-09-18 18:52:53.625 261 12538.58 98.58 54597.07 88888.00 2015-09-18 18:52:53.750 261 12538.62 98.60 54597.07 88888.00 2015-09-18 18:52:53.875 261 12538.58 98.60 54597.07 88888.00 2015-09-18 18:52:54.000 261 12538.50 98.60 54597.07 88888.00 2015-09-18 18:52:54.125 261 12538.50 98.58 54597.07 88888.00 2015-09-18 18:52:54.250 261 12538.52 98.60 54597.12 88888.00 2015-09-18 18:52:54.375 261 12538.55 98.62 54597.10 88888.00 2015-09-18 18:52:54.500 261 12538.58 98.62 54597.12 88888.00 2015-09-18 18:52:54.625 261 12538.58 98.60 54597.12 88888.00 2015-09-18 18:52:54.750 261 12538.50 98.58 54597.10 88888.00 2015-09-18 18:52:54.875 261 12538.52 98.60 54597.10 88888.00 2015-09-18 18:52:55.000 261 12538.52 98.65 54597.10 88888.00 2015-09-18 18:52:55.125 261 12538.50 98.60 54597.10 88888.00 2015-09-18 18:52:55.250 261 12538.42 98.60 54597.10 88888.00 2015-09-18 18:52:55.375 261 12538.50 98.62 54597.10 88888.00 2015-09-18 18:52:55.500 261 12538.52 98.65 54597.10 88888.00 2015-09-18 18:52:55.625 261 12538.52 98.67 54597.10 88888.00 2015-09-18 18:52:55.750 261 12538.60 98.65 54597.12 88888.00 2015-09-18 18:52:55.875 261 12538.65 98.67 54597.12 88888.00 2015-09-18 18:52:56.000 261 12538.60 98.62 54597.10 88888.00 2015-09-18 18:52:56.125 261 12538.58 98.62 54597.10 88888.00 2015-09-18 18:52:56.250 261 12538.55 98.62 54597.10 88888.00 2015-09-18 18:52:56.375 261 12538.62 98.65 54597.10 88888.00 2015-09-18 18:52:56.500 261 12538.60 98.65 54597.12 88888.00 2015-09-18 18:52:56.625 261 12538.55 98.65 54597.10 88888.00 2015-09-18 18:52:56.750 261 12538.52 98.62 54597.10 88888.00 2015-09-18 18:52:56.875 261 12538.55 98.65 54597.12 88888.00 2015-09-18 18:52:57.000 261 12538.65 98.65 54597.12 88888.00 2015-09-18 18:52:57.125 261 12538.73 98.62 54597.12 88888.00 2015-09-18 18:52:57.250 261 12538.65 98.58 54597.10 88888.00 2015-09-18 18:52:57.375 261 12538.62 98.55 54597.10 88888.00 2015-09-18 18:52:57.500 261 12538.60 98.55 54597.10 88888.00 2015-09-18 18:52:57.625 261 12538.58 98.55 54597.10 88888.00 2015-09-18 18:52:57.750 261 12538.58 98.55 54597.12 88888.00 2015-09-18 18:52:57.875 261 12538.60 98.58 54597.12 88888.00 2015-09-18 18:52:58.000 261 12538.60 98.55 54597.12 88888.00 2015-09-18 18:52:58.125 261 12538.60 98.58 54597.12 88888.00 2015-09-18 18:52:58.250 261 12538.58 98.55 54597.12 88888.00 2015-09-18 18:52:58.375 261 12538.65 98.58 54597.12 88888.00 2015-09-18 18:52:58.500 261 12538.65 98.58 54597.12 88888.00 2015-09-18 18:52:58.625 261 12538.65 98.53 54597.15 88888.00 2015-09-18 18:52:58.750 261 12538.67 98.53 54597.12 88888.00 2015-09-18 18:52:58.875 261 12538.67 98.53 54597.15 88888.00 2015-09-18 18:52:59.000 261 12538.67 98.58 54597.18 88888.00 2015-09-18 18:52:59.125 261 12538.65 98.55 54597.15 88888.00 2015-09-18 18:52:59.250 261 12538.62 98.50 54597.12 88888.00 2015-09-18 18:52:59.375 261 12538.62 98.53 54597.12 88888.00 2015-09-18 18:52:59.500 261 12538.58 98.58 54597.12 88888.00 2015-09-18 18:52:59.625 261 12538.55 98.55 54597.12 88888.00 2015-09-18 18:52:59.750 261 12538.55 98.58 54597.12 88888.00 2015-09-18 18:52:59.875 261 12538.65 98.58 54597.12 88888.00 2015-09-18 18:53:00.000 261 12538.65 98.58 54597.10 88888.00 2015-09-18 18:53:00.125 261 12538.67 98.58 54597.12 88888.00 2015-09-18 18:53:00.250 261 12538.62 98.58 54597.12 88888.00 2015-09-18 18:53:00.375 261 12538.62 98.58 54597.12 88888.00 2015-09-18 18:53:00.500 261 12538.62 98.60 54597.12 88888.00 2015-09-18 18:53:00.625 261 12538.65 98.60 54597.12 88888.00 2015-09-18 18:53:00.750 261 12538.65 98.60 54597.12 88888.00 2015-09-18 18:53:00.875 261 12538.62 98.58 54597.12 88888.00 2015-09-18 18:53:01.000 261 12538.60 98.58 54597.10 88888.00 2015-09-18 18:53:01.125 261 12538.62 98.58 54597.10 88888.00 2015-09-18 18:53:01.250 261 12538.60 98.58 54597.12 88888.00 2015-09-18 18:53:01.375 261 12538.65 98.58 54597.15 88888.00 2015-09-18 18:53:01.500 261 12538.70 98.55 54597.15 88888.00 2015-09-18 18:53:01.625 261 12538.70 98.53 54597.12 88888.00 2015-09-18 18:53:01.750 261 12538.73 98.53 54597.10 88888.00 2015-09-18 18:53:01.875 261 12538.67 98.55 54597.12 88888.00 2015-09-18 18:53:02.000 261 12538.65 98.53 54597.12 88888.00 2015-09-18 18:53:02.125 261 12538.73 98.55 54597.12 88888.00 2015-09-18 18:53:02.250 261 12538.77 98.50 54597.10 88888.00 2015-09-18 18:53:02.375 261 12538.80 98.53 54597.12 88888.00 2015-09-18 18:53:02.500 261 12538.75 98.55 54597.12 88888.00 2015-09-18 18:53:02.625 261 12538.70 98.50 54597.10 88888.00 2015-09-18 18:53:02.750 261 12538.67 98.55 54597.10 88888.00 2015-09-18 18:53:02.875 261 12538.70 98.58 54597.12 88888.00 2015-09-18 18:53:03.000 261 12538.70 98.58 54597.10 88888.00 2015-09-18 18:53:03.125 261 12538.70 98.58 54597.12 88888.00 2015-09-18 18:53:03.250 261 12538.67 98.55 54597.10 88888.00 2015-09-18 18:53:03.375 261 12538.75 98.53 54597.10 88888.00 2015-09-18 18:53:03.500 261 12538.75 98.50 54597.12 88888.00 2015-09-18 18:53:03.625 261 12538.75 98.47 54597.12 88888.00 2015-09-18 18:53:03.750 261 12538.70 98.50 54597.10 88888.00 2015-09-18 18:53:03.875 261 12538.70 98.50 54597.12 88888.00 2015-09-18 18:53:04.000 261 12538.73 98.53 54597.12 88888.00 2015-09-18 18:53:04.125 261 12538.80 98.50 54597.12 88888.00 2015-09-18 18:53:04.250 261 12538.77 98.47 54597.12 88888.00 2015-09-18 18:53:04.375 261 12538.77 98.47 54597.10 88888.00 2015-09-18 18:53:04.500 261 12538.75 98.50 54597.10 88888.00 2015-09-18 18:53:04.625 261 12538.75 98.50 54597.10 88888.00 2015-09-18 18:53:04.750 261 12538.80 98.47 54597.07 88888.00 2015-09-18 18:53:04.875 261 12538.83 98.50 54597.10 88888.00 2015-09-18 18:53:05.000 261 12538.90 98.50 54597.10 88888.00 2015-09-18 18:53:05.125 261 12538.90 98.53 54597.12 88888.00 2015-09-18 18:53:05.250 261 12538.77 98.50 54597.12 88888.00 2015-09-18 18:53:05.375 261 12538.75 98.50 54597.10 88888.00 2015-09-18 18:53:05.500 261 12538.75 98.50 54597.10 88888.00 2015-09-18 18:53:05.625 261 12538.77 98.50 54597.10 88888.00 2015-09-18 18:53:05.750 261 12538.77 98.50 54597.12 88888.00 2015-09-18 18:53:05.875 261 12538.77 98.53 54597.12 88888.00 2015-09-18 18:53:06.000 261 12538.80 98.53 54597.10 88888.00 2015-09-18 18:53:06.125 261 12538.80 98.53 54597.10 88888.00 2015-09-18 18:53:06.250 261 12538.73 98.50 54597.15 88888.00 2015-09-18 18:53:06.375 261 12538.80 98.53 54597.12 88888.00 2015-09-18 18:53:06.500 261 12538.85 98.50 54597.10 88888.00 2015-09-18 18:53:06.625 261 12538.83 98.53 54597.10 88888.00 2015-09-18 18:53:06.750 261 12538.83 98.53 54597.10 88888.00 2015-09-18 18:53:06.875 261 12538.83 98.47 54597.10 88888.00 2015-09-18 18:53:07.000 261 12538.85 98.47 54597.10 88888.00 2015-09-18 18:53:07.125 261 12538.80 98.53 54597.10 88888.00 2015-09-18 18:53:07.250 261 12538.77 98.55 54597.10 88888.00 2015-09-18 18:53:07.375 261 12538.83 98.55 54597.12 88888.00 2015-09-18 18:53:07.500 261 12538.85 98.53 54597.10 88888.00 2015-09-18 18:53:07.625 261 12538.92 98.53 54597.10 88888.00 2015-09-18 18:53:07.750 261 12539.00 98.55 54597.12 88888.00 2015-09-18 18:53:07.875 261 12538.92 98.58 54597.12 88888.00 2015-09-18 18:53:08.000 261 12538.88 98.58 54597.10 88888.00 2015-09-18 18:53:08.125 261 12538.90 98.58 54597.10 88888.00 2015-09-18 18:53:08.250 261 12538.92 98.53 54597.10 88888.00 2015-09-18 18:53:08.375 261 12538.90 98.55 54597.07 88888.00 2015-09-18 18:53:08.500 261 12538.88 98.55 54597.10 88888.00 2015-09-18 18:53:08.625 261 12538.83 98.47 54597.10 88888.00 2015-09-18 18:53:08.750 261 12538.85 98.50 54597.10 88888.00 2015-09-18 18:53:08.875 261 12538.83 98.53 54597.12 88888.00 2015-09-18 18:53:09.000 261 12538.77 98.53 54597.10 88888.00 2015-09-18 18:53:09.125 261 12538.83 98.47 54597.12 88888.00 2015-09-18 18:53:09.250 261 12538.85 98.45 54597.12 88888.00 2015-09-18 18:53:09.375 261 12538.88 98.50 54597.12 88888.00 2015-09-18 18:53:09.500 261 12538.83 98.47 54597.15 88888.00 2015-09-18 18:53:09.625 261 12538.83 98.47 54597.15 88888.00 2015-09-18 18:53:09.750 261 12538.83 98.47 54597.12 88888.00 2015-09-18 18:53:09.875 261 12538.83 98.50 54597.12 88888.00 2015-09-18 18:53:10.000 261 12538.85 98.53 54597.15 88888.00 2015-09-18 18:53:10.125 261 12538.80 98.55 54597.15 88888.00 2015-09-18 18:53:10.250 261 12538.75 98.50 54597.15 88888.00 2015-09-18 18:53:10.375 261 12538.77 98.45 54597.15 88888.00 2015-09-18 18:53:10.500 261 12538.85 98.45 54597.18 88888.00 2015-09-18 18:53:10.625 261 12538.85 98.47 54597.15 88888.00 2015-09-18 18:53:10.750 261 12538.83 98.47 54597.18 88888.00 2015-09-18 18:53:10.875 261 12538.77 98.50 54597.18 88888.00 2015-09-18 18:53:11.000 261 12538.75 98.47 54597.18 88888.00 2015-09-18 18:53:11.125 261 12538.77 98.45 54597.20 88888.00 2015-09-18 18:53:11.250 261 12538.83 98.40 54597.18 88888.00 2015-09-18 18:53:11.375 261 12538.88 98.38 54597.18 88888.00 2015-09-18 18:53:11.500 261 12538.80 98.40 54597.15 88888.00 2015-09-18 18:53:11.625 261 12538.73 98.40 54597.18 88888.00 2015-09-18 18:53:11.750 261 12538.67 98.35 54597.20 88888.00 2015-09-18 18:53:11.875 261 12538.65 98.38 54597.18 88888.00 2015-09-18 18:53:12.000 261 12538.67 98.35 54597.18 88888.00 2015-09-18 18:53:12.125 261 12538.70 98.38 54597.18 88888.00 2015-09-18 18:53:12.250 261 12538.60 98.33 54597.18 88888.00 2015-09-18 18:53:12.375 261 12538.62 98.35 54597.20 88888.00 2015-09-18 18:53:12.500 261 12538.67 98.35 54597.20 88888.00 2015-09-18 18:53:12.625 261 12538.65 98.35 54597.18 88888.00 2015-09-18 18:53:12.750 261 12538.62 98.33 54597.20 88888.00 2015-09-18 18:53:12.875 261 12538.60 98.30 54597.22 88888.00 2015-09-18 18:53:13.000 261 12538.52 98.30 54597.22 88888.00 2015-09-18 18:53:13.125 261 12538.58 98.30 54597.22 88888.00 2015-09-18 18:53:13.250 261 12538.60 98.28 54597.22 88888.00 2015-09-18 18:53:13.375 261 12538.60 98.28 54597.22 88888.00 2015-09-18 18:53:13.500 261 12538.55 98.28 54597.25 88888.00 2015-09-18 18:53:13.625 261 12538.58 98.30 54597.25 88888.00 2015-09-18 18:53:13.750 261 12538.62 98.30 54597.28 88888.00 2015-09-18 18:53:13.875 261 12538.58 98.25 54597.22 88888.00 2015-09-18 18:53:14.000 261 12538.55 98.22 54597.22 88888.00 2015-09-18 18:53:14.125 261 12538.55 98.20 54597.22 88888.00 2015-09-18 18:53:14.250 261 12538.50 98.17 54597.25 88888.00 2015-09-18 18:53:14.375 261 12538.50 98.20 54597.25 88888.00 2015-09-18 18:53:14.500 261 12538.55 98.15 54597.25 88888.00 2015-09-18 18:53:14.625 261 12538.52 98.15 54597.25 88888.00 2015-09-18 18:53:14.750 261 12538.40 98.10 54597.25 88888.00 2015-09-18 18:53:14.875 261 12538.35 98.08 54597.25 88888.00 2015-09-18 18:53:15.000 261 12538.40 98.10 54597.25 88888.00 2015-09-18 18:53:15.125 261 12538.38 98.10 54597.30 88888.00 2015-09-18 18:53:15.250 261 12538.30 98.05 54597.32 88888.00 2015-09-18 18:53:15.375 261 12538.27 98.08 54597.32 88888.00 2015-09-18 18:53:15.500 261 12538.27 98.08 54597.32 88888.00 2015-09-18 18:53:15.625 261 12538.25 98.03 54597.30 88888.00 2015-09-18 18:53:15.750 261 12538.25 97.97 54597.32 88888.00 2015-09-18 18:53:15.875 261 12538.20 97.97 54597.32 88888.00 2015-09-18 18:53:16.000 261 12538.15 97.95 54597.30 88888.00 2015-09-18 18:53:16.125 261 12538.12 98.00 54597.35 88888.00 2015-09-18 18:53:16.250 261 12538.12 97.97 54597.38 88888.00 2015-09-18 18:53:16.375 261 12538.12 97.97 54597.35 88888.00 2015-09-18 18:53:16.500 261 12538.17 97.95 54597.35 88888.00 2015-09-18 18:53:16.625 261 12538.15 97.92 54597.35 88888.00 2015-09-18 18:53:16.750 261 12538.15 97.92 54597.35 88888.00 2015-09-18 18:53:16.875 261 12538.10 97.92 54597.35 88888.00 2015-09-18 18:53:17.000 261 12538.12 97.92 54597.35 88888.00 2015-09-18 18:53:17.125 261 12538.17 97.90 54597.38 88888.00 2015-09-18 18:53:17.250 261 12538.10 97.85 54597.40 88888.00 2015-09-18 18:53:17.375 261 12538.12 97.85 54597.43 88888.00 2015-09-18 18:53:17.500 261 12538.05 97.85 54597.40 88888.00 2015-09-18 18:53:17.625 261 12537.98 97.83 54597.40 88888.00 2015-09-18 18:53:17.750 261 12537.98 97.83 54597.40 88888.00 2015-09-18 18:53:17.875 261 12537.95 97.80 54597.43 88888.00 2015-09-18 18:53:18.000 261 12537.92 97.78 54597.40 88888.00 2015-09-18 18:53:18.125 261 12537.95 97.72 54597.40 88888.00 2015-09-18 18:53:18.250 261 12537.95 97.72 54597.45 88888.00 2015-09-18 18:53:18.375 261 12537.90 97.75 54597.45 88888.00 2015-09-18 18:53:18.500 261 12537.83 97.72 54597.45 88888.00 2015-09-18 18:53:18.625 261 12537.85 97.70 54597.45 88888.00 2015-09-18 18:53:18.750 261 12537.88 97.67 54597.45 88888.00 2015-09-18 18:53:18.875 261 12537.80 97.67 54597.45 88888.00 2015-09-18 18:53:19.000 261 12537.75 97.65 54597.43 88888.00 2015-09-18 18:53:19.125 261 12537.75 97.65 54597.45 88888.00 2015-09-18 18:53:19.250 261 12537.70 97.62 54597.45 88888.00 2015-09-18 18:53:19.375 261 12537.70 97.62 54597.50 88888.00 2015-09-18 18:53:19.500 261 12537.73 97.62 54597.47 88888.00 2015-09-18 18:53:19.625 261 12537.73 97.60 54597.45 88888.00 2015-09-18 18:53:19.750 261 12537.73 97.55 54597.45 88888.00 2015-09-18 18:53:19.875 261 12537.70 97.58 54597.47 88888.00 2015-09-18 18:53:20.000 261 12537.70 97.55 54597.47 88888.00 2015-09-18 18:53:20.125 261 12537.62 97.53 54597.50 88888.00 2015-09-18 18:53:20.250 261 12537.62 97.50 54597.53 88888.00 2015-09-18 18:53:20.375 261 12537.62 97.50 54597.53 88888.00 2015-09-18 18:53:20.500 261 12537.62 97.53 54597.53 88888.00 2015-09-18 18:53:20.625 261 12537.60 97.53 54597.53 88888.00 2015-09-18 18:53:20.750 261 12537.60 97.47 54597.53 88888.00 2015-09-18 18:53:20.875 261 12537.62 97.42 54597.53 88888.00 2015-09-18 18:53:21.000 261 12537.67 97.42 54597.53 88888.00 2015-09-18 18:53:21.125 261 12537.67 97.42 54597.53 88888.00 2015-09-18 18:53:21.250 261 12537.62 97.45 54597.53 88888.00 2015-09-18 18:53:21.375 261 12537.60 97.45 54597.55 88888.00 2015-09-18 18:53:21.500 261 12537.60 97.42 54597.55 88888.00 2015-09-18 18:53:21.625 261 12537.60 97.40 54597.55 88888.00 2015-09-18 18:53:21.750 261 12537.58 97.40 54597.57 88888.00 2015-09-18 18:53:21.875 261 12537.58 97.42 54597.57 88888.00 2015-09-18 18:53:22.000 261 12537.55 97.38 54597.57 88888.00 2015-09-18 18:53:22.125 261 12537.55 97.38 54597.60 88888.00 2015-09-18 18:53:22.250 261 12537.50 97.35 54597.60 88888.00 2015-09-18 18:53:22.375 261 12537.58 97.38 54597.57 88888.00 2015-09-18 18:53:22.500 261 12537.62 97.38 54597.57 88888.00 2015-09-18 18:53:22.625 261 12537.62 97.35 54597.60 88888.00 2015-09-18 18:53:22.750 261 12537.58 97.35 54597.60 88888.00 2015-09-18 18:53:22.875 261 12537.58 97.33 54597.60 88888.00 2015-09-18 18:53:23.000 261 12537.60 97.30 54597.57 88888.00 2015-09-18 18:53:23.125 261 12537.65 97.30 54597.57 88888.00 2015-09-18 18:53:23.250 261 12537.60 97.25 54597.57 88888.00 2015-09-18 18:53:23.375 261 12537.60 97.30 54597.57 88888.00 2015-09-18 18:53:23.500 261 12537.52 97.28 54597.57 88888.00 2015-09-18 18:53:23.625 261 12537.58 97.25 54597.57 88888.00 2015-09-18 18:53:23.750 261 12537.58 97.25 54597.60 88888.00 2015-09-18 18:53:23.875 261 12537.60 97.28 54597.60 88888.00 2015-09-18 18:53:24.000 261 12537.62 97.22 54597.57 88888.00 2015-09-18 18:53:24.125 261 12537.58 97.22 54597.57 88888.00 2015-09-18 18:53:24.250 261 12537.60 97.25 54597.57 88888.00 2015-09-18 18:53:24.375 261 12537.62 97.20 54597.57 88888.00 2015-09-18 18:53:24.500 261 12537.62 97.25 54597.57 88888.00 2015-09-18 18:53:24.625 261 12537.58 97.28 54597.60 88888.00 2015-09-18 18:53:24.750 261 12537.60 97.25 54597.60 88888.00 2015-09-18 18:53:24.875 261 12537.58 97.17 54597.57 88888.00 2015-09-18 18:53:25.000 261 12537.55 97.22 54597.57 88888.00 2015-09-18 18:53:25.125 261 12537.55 97.25 54597.57 88888.00 2015-09-18 18:53:25.250 261 12537.55 97.25 54597.60 88888.00 2015-09-18 18:53:25.375 261 12537.60 97.22 54597.57 88888.00 2015-09-18 18:53:25.500 261 12537.58 97.22 54597.57 88888.00 2015-09-18 18:53:25.625 261 12537.55 97.22 54597.60 88888.00 2015-09-18 18:53:25.750 261 12537.55 97.22 54597.57 88888.00 2015-09-18 18:53:25.875 261 12537.60 97.22 54597.57 88888.00 2015-09-18 18:53:26.000 261 12537.60 97.22 54597.57 88888.00 2015-09-18 18:53:26.125 261 12537.60 97.20 54597.57 88888.00 2015-09-18 18:53:26.250 261 12537.55 97.22 54597.57 88888.00 2015-09-18 18:53:26.375 261 12537.60 97.20 54597.57 88888.00 2015-09-18 18:53:26.500 261 12537.62 97.22 54597.60 88888.00 2015-09-18 18:53:26.625 261 12537.62 97.20 54597.60 88888.00 2015-09-18 18:53:26.750 261 12537.65 97.22 54597.57 88888.00 2015-09-18 18:53:26.875 261 12537.65 97.22 54597.55 88888.00 2015-09-18 18:53:27.000 261 12537.60 97.20 54597.57 88888.00 2015-09-18 18:53:27.125 261 12537.60 97.20 54597.60 88888.00 2015-09-18 18:53:27.250 261 12537.62 97.20 54597.57 88888.00 2015-09-18 18:53:27.375 261 12537.67 97.20 54597.55 88888.00 2015-09-18 18:53:27.500 261 12537.70 97.17 54597.57 88888.00 2015-09-18 18:53:27.625 261 12537.70 97.20 54597.60 88888.00 2015-09-18 18:53:27.750 261 12537.70 97.22 54597.60 88888.00 2015-09-18 18:53:27.875 261 12537.70 97.22 54597.60 88888.00 2015-09-18 18:53:28.000 261 12537.62 97.20 54597.57 88888.00 2015-09-18 18:53:28.125 261 12537.58 97.20 54597.60 88888.00 2015-09-18 18:53:28.250 261 12537.58 97.20 54597.60 88888.00 2015-09-18 18:53:28.375 261 12537.60 97.20 54597.57 88888.00 2015-09-18 18:53:28.500 261 12537.60 97.22 54597.57 88888.00 2015-09-18 18:53:28.625 261 12537.65 97.25 54597.57 88888.00 2015-09-18 18:53:28.750 261 12537.73 97.22 54597.55 88888.00 2015-09-18 18:53:28.875 261 12537.73 97.20 54597.57 88888.00 2015-09-18 18:53:29.000 261 12537.73 97.22 54597.55 88888.00 2015-09-18 18:53:29.125 261 12537.73 97.22 54597.57 88888.00 2015-09-18 18:53:29.250 261 12537.73 97.28 54597.57 88888.00 2015-09-18 18:53:29.375 261 12537.70 97.25 54597.57 88888.00 2015-09-18 18:53:29.500 261 12537.67 97.30 54597.57 88888.00 2015-09-18 18:53:29.625 261 12537.67 97.30 54597.57 88888.00 2015-09-18 18:53:29.750 261 12537.70 97.28 54597.57 88888.00 2015-09-18 18:53:29.875 261 12537.75 97.25 54597.57 88888.00 2015-09-18 18:53:30.000 261 12537.80 97.25 54597.60 88888.00 2015-09-18 18:53:30.125 261 12537.77 97.28 54597.57 88888.00 2015-09-18 18:53:30.250 261 12537.80 97.33 54597.57 88888.00 2015-09-18 18:53:30.375 261 12537.85 97.35 54597.57 88888.00 2015-09-18 18:53:30.500 261 12537.92 97.33 54597.55 88888.00 2015-09-18 18:53:30.625 261 12537.92 97.33 54597.53 88888.00 2015-09-18 18:53:30.750 261 12537.83 97.35 54597.55 88888.00 2015-09-18 18:53:30.875 261 12537.83 97.33 54597.55 88888.00 2015-09-18 18:53:31.000 261 12537.85 97.33 54597.53 88888.00 2015-09-18 18:53:31.125 261 12537.95 97.35 54597.57 88888.00 2015-09-18 18:53:31.250 261 12537.92 97.38 54597.57 88888.00 2015-09-18 18:53:31.375 261 12537.83 97.38 54597.57 88888.00 2015-09-18 18:53:31.500 261 12537.80 97.40 54597.55 88888.00 2015-09-18 18:53:31.625 261 12537.85 97.40 54597.53 88888.00 2015-09-18 18:53:31.750 261 12537.88 97.42 54597.55 88888.00 2015-09-18 18:53:31.875 261 12537.92 97.40 54597.55 88888.00 2015-09-18 18:53:32.000 261 12537.92 97.42 54597.53 88888.00 2015-09-18 18:53:32.125 261 12537.95 97.42 54597.53 88888.00 2015-09-18 18:53:32.250 261 12537.98 97.40 54597.53 88888.00 2015-09-18 18:53:32.375 261 12538.00 97.42 54597.50 88888.00 2015-09-18 18:53:32.500 261 12538.05 97.42 54597.50 88888.00 2015-09-18 18:53:32.625 261 12538.08 97.42 54597.53 88888.00 2015-09-18 18:53:32.750 261 12538.08 97.47 54597.53 88888.00 2015-09-18 18:53:32.875 261 12538.00 97.45 54597.50 88888.00 2015-09-18 18:53:33.000 261 12537.98 97.42 54597.50 88888.00 2015-09-18 18:53:33.125 261 12538.05 97.45 54597.50 88888.00 2015-09-18 18:53:33.250 261 12538.05 97.42 54597.50 88888.00 2015-09-18 18:53:33.375 261 12538.02 97.47 54597.50 88888.00 2015-09-18 18:53:33.500 261 12538.08 97.50 54597.47 88888.00 2015-09-18 18:53:33.625 261 12538.15 97.50 54597.50 88888.00 2015-09-18 18:53:33.750 261 12538.15 97.47 54597.50 88888.00 2015-09-18 18:53:33.875 261 12538.15 97.50 54597.47 88888.00 2015-09-18 18:53:34.000 261 12538.12 97.53 54597.47 88888.00 2015-09-18 18:53:34.125 261 12538.12 97.50 54597.47 88888.00 2015-09-18 18:53:34.250 261 12538.12 97.53 54597.47 88888.00 2015-09-18 18:53:34.375 261 12538.20 97.58 54597.50 88888.00 2015-09-18 18:53:34.500 261 12538.17 97.58 54597.50 88888.00 2015-09-18 18:53:34.625 261 12538.05 97.58 54597.47 88888.00 2015-09-18 18:53:34.750 261 12538.00 97.58 54597.50 88888.00 2015-09-18 18:53:34.875 261 12538.05 97.58 54597.50 88888.00 2015-09-18 18:53:35.000 261 12538.17 97.58 54597.47 88888.00 2015-09-18 18:53:35.125 261 12538.12 97.60 54597.50 88888.00 2015-09-18 18:53:35.250 261 12538.08 97.62 54597.47 88888.00 2015-09-18 18:53:35.375 261 12538.05 97.60 54597.47 88888.00 2015-09-18 18:53:35.500 261 12538.12 97.60 54597.47 88888.00 2015-09-18 18:53:35.625 261 12538.15 97.60 54597.45 88888.00 2015-09-18 18:53:35.750 261 12538.15 97.62 54597.45 88888.00 2015-09-18 18:53:35.875 261 12538.17 97.65 54597.47 88888.00 2015-09-18 18:53:36.000 261 12538.17 97.65 54597.47 88888.00 2015-09-18 18:53:36.125 261 12538.23 97.65 54597.47 88888.00 2015-09-18 18:53:36.250 261 12538.20 97.67 54597.47 88888.00 2015-09-18 18:53:36.375 261 12538.20 97.67 54597.47 88888.00 2015-09-18 18:53:36.500 261 12538.17 97.70 54597.47 88888.00 2015-09-18 18:53:36.625 261 12538.15 97.67 54597.47 88888.00 2015-09-18 18:53:36.750 261 12538.15 97.70 54597.45 88888.00 2015-09-18 18:53:36.875 261 12538.20 97.75 54597.45 88888.00 2015-09-18 18:53:37.000 261 12538.25 97.75 54597.43 88888.00 2015-09-18 18:53:37.125 261 12538.27 97.78 54597.45 88888.00 2015-09-18 18:53:37.250 261 12538.20 97.75 54597.45 88888.00 2015-09-18 18:53:37.375 261 12538.20 97.78 54597.43 88888.00 2015-09-18 18:53:37.500 261 12538.25 97.80 54597.45 88888.00 2015-09-18 18:53:37.625 261 12538.30 97.78 54597.45 88888.00 2015-09-18 18:53:37.750 261 12538.27 97.78 54597.43 88888.00 2015-09-18 18:53:37.875 261 12538.27 97.80 54597.45 88888.00 2015-09-18 18:53:38.000 261 12538.30 97.83 54597.45 88888.00 2015-09-18 18:53:38.125 261 12538.27 97.85 54597.47 88888.00 2015-09-18 18:53:38.250 261 12538.23 97.85 54597.43 88888.00 2015-09-18 18:53:38.375 261 12538.27 97.85 54597.43 88888.00 2015-09-18 18:53:38.500 261 12538.35 97.88 54597.45 88888.00 2015-09-18 18:53:38.625 261 12538.35 97.90 54597.45 88888.00 2015-09-18 18:53:38.750 261 12538.30 97.85 54597.45 88888.00 2015-09-18 18:53:38.875 261 12538.25 97.88 54597.43 88888.00 2015-09-18 18:53:39.000 261 12538.27 97.88 54597.43 88888.00 2015-09-18 18:53:39.125 261 12538.33 97.90 54597.43 88888.00 2015-09-18 18:53:39.250 261 12538.33 97.92 54597.45 88888.00 2015-09-18 18:53:39.375 261 12538.25 97.90 54597.43 88888.00 2015-09-18 18:53:39.500 261 12538.25 97.92 54597.43 88888.00 2015-09-18 18:53:39.625 261 12538.35 97.95 54597.43 88888.00 2015-09-18 18:53:39.750 261 12538.40 97.95 54597.43 88888.00 2015-09-18 18:53:39.875 261 12538.35 97.92 54597.40 88888.00 2015-09-18 18:53:40.000 261 12538.35 97.95 54597.40 88888.00 2015-09-18 18:53:40.125 261 12538.27 97.97 54597.43 88888.00 2015-09-18 18:53:40.250 261 12538.25 97.90 54597.40 88888.00 2015-09-18 18:53:40.375 261 12538.25 97.92 54597.43 88888.00 2015-09-18 18:53:40.500 261 12538.27 97.92 54597.43 88888.00 2015-09-18 18:53:40.625 261 12538.25 97.92 54597.40 88888.00 2015-09-18 18:53:40.750 261 12538.23 97.92 54597.40 88888.00 2015-09-18 18:53:40.875 261 12538.30 97.92 54597.38 88888.00 2015-09-18 18:53:41.000 261 12538.30 97.95 54597.35 88888.00 2015-09-18 18:53:41.125 261 12538.27 98.00 54597.40 88888.00 2015-09-18 18:53:41.250 261 12538.25 97.97 54597.40 88888.00 2015-09-18 18:53:41.375 261 12538.35 98.00 54597.38 88888.00 2015-09-18 18:53:41.500 261 12538.27 98.03 54597.38 88888.00 2015-09-18 18:53:41.625 261 12538.25 98.00 54597.38 88888.00 2015-09-18 18:53:41.750 261 12538.33 98.03 54597.35 88888.00 2015-09-18 18:53:41.875 261 12538.30 98.03 54597.38 88888.00 2015-09-18 18:53:42.000 261 12538.23 98.03 54597.40 88888.00 2015-09-18 18:53:42.125 261 12538.25 98.08 54597.40 88888.00 2015-09-18 18:53:42.250 261 12538.23 98.05 54597.43 88888.00 2015-09-18 18:53:42.375 261 12538.25 98.03 54597.43 88888.00 2015-09-18 18:53:42.500 261 12538.23 98.05 54597.43 88888.00 2015-09-18 18:53:42.625 261 12538.17 98.05 54597.43 88888.00 2015-09-18 18:53:42.750 261 12538.20 98.05 54597.40 88888.00 2015-09-18 18:53:42.875 261 12538.17 98.08 54597.38 88888.00 2015-09-18 18:53:43.000 261 12538.12 98.08 54597.35 88888.00 2015-09-18 18:53:43.125 261 12538.15 98.08 54597.35 88888.00 2015-09-18 18:53:43.250 261 12538.20 98.08 54597.35 88888.00 2015-09-18 18:53:43.375 261 12538.25 98.10 54597.35 88888.00 2015-09-18 18:53:43.500 261 12538.20 98.12 54597.38 88888.00 2015-09-18 18:53:43.625 261 12538.17 98.10 54597.38 88888.00 2015-09-18 18:53:43.750 261 12538.17 98.12 54597.35 88888.00 2015-09-18 18:53:43.875 261 12538.25 98.17 54597.35 88888.00 2015-09-18 18:53:44.000 261 12538.27 98.15 54597.35 88888.00 2015-09-18 18:53:44.125 261 12538.27 98.15 54597.35 88888.00 2015-09-18 18:53:44.250 261 12538.33 98.15 54597.38 88888.00 2015-09-18 18:53:44.375 261 12538.38 98.15 54597.38 88888.00 2015-09-18 18:53:44.500 261 12538.33 98.15 54597.32 88888.00 2015-09-18 18:53:44.625 261 12538.25 98.12 54597.35 88888.00 2015-09-18 18:53:44.750 261 12538.25 98.15 54597.32 88888.00 2015-09-18 18:53:44.875 261 12538.27 98.17 54597.30 88888.00 2015-09-18 18:53:45.000 261 12538.30 98.15 54597.28 88888.00 2015-09-18 18:53:45.125 261 12538.33 98.12 54597.32 88888.00 2015-09-18 18:53:45.250 261 12538.25 98.12 54597.32 88888.00 2015-09-18 18:53:45.375 261 12538.27 98.12 54597.32 88888.00 2015-09-18 18:53:45.500 261 12538.33 98.17 54597.35 88888.00 2015-09-18 18:53:45.625 261 12538.35 98.17 54597.35 88888.00 2015-09-18 18:53:45.750 261 12538.35 98.17 54597.32 88888.00 2015-09-18 18:53:45.875 261 12538.42 98.15 54597.30 88888.00 2015-09-18 18:53:46.000 261 12538.38 98.12 54597.28 88888.00 2015-09-18 18:53:46.125 261 12538.38 98.15 54597.32 88888.00 2015-09-18 18:53:46.250 261 12538.38 98.12 54597.35 88888.00 2015-09-18 18:53:46.375 261 12538.33 98.15 54597.30 88888.00 2015-09-18 18:53:46.500 261 12538.35 98.15 54597.30 88888.00 2015-09-18 18:53:46.625 261 12538.42 98.15 54597.30 88888.00 2015-09-18 18:53:46.750 261 12538.40 98.15 54597.28 88888.00 2015-09-18 18:53:46.875 261 12538.35 98.15 54597.28 88888.00 2015-09-18 18:53:47.000 261 12538.42 98.15 54597.28 88888.00 2015-09-18 18:53:47.125 261 12538.48 98.17 54597.30 88888.00 2015-09-18 18:53:47.250 261 12538.48 98.15 54597.30 88888.00 2015-09-18 18:53:47.375 261 12538.50 98.15 54597.30 88888.00 2015-09-18 18:53:47.500 261 12538.50 98.15 54597.30 88888.00 2015-09-18 18:53:47.625 261 12538.52 98.15 54597.32 88888.00 2015-09-18 18:53:47.750 261 12538.58 98.12 54597.30 88888.00 2015-09-18 18:53:47.875 261 12538.52 98.15 54597.30 88888.00 2015-09-18 18:53:48.000 261 12538.55 98.12 54597.30 88888.00 2015-09-18 18:53:48.125 261 12538.62 98.15 54597.32 88888.00 2015-09-18 18:53:48.250 261 12538.67 98.15 54597.32 88888.00 2015-09-18 18:53:48.375 261 12538.70 98.17 54597.32 88888.00 2015-09-18 18:53:48.500 261 12538.65 98.17 54597.30 88888.00 2015-09-18 18:53:48.625 261 12538.65 98.15 54597.30 88888.00 2015-09-18 18:53:48.750 261 12538.75 98.15 54597.30 88888.00 2015-09-18 18:53:48.875 261 12538.83 98.15 54597.28 88888.00 2015-09-18 18:53:49.000 261 12538.83 98.15 54597.25 88888.00 2015-09-18 18:53:49.125 261 12538.77 98.15 54597.25 88888.00 2015-09-18 18:53:49.250 261 12538.75 98.12 54597.30 88888.00 2015-09-18 18:53:49.375 261 12538.83 98.15 54597.28 88888.00 2015-09-18 18:53:49.500 261 12538.85 98.15 54597.25 88888.00 2015-09-18 18:53:49.625 261 12538.88 98.12 54597.25 88888.00 2015-09-18 18:53:49.750 261 12538.88 98.15 54597.25 88888.00 2015-09-18 18:53:49.875 261 12538.88 98.12 54597.25 88888.00 2015-09-18 18:53:50.000 261 12538.88 98.10 54597.22 88888.00 2015-09-18 18:53:50.125 261 12538.90 98.12 54597.22 88888.00 2015-09-18 18:53:50.250 261 12538.90 98.12 54597.22 88888.00 2015-09-18 18:53:50.375 261 12538.88 98.12 54597.22 88888.00 2015-09-18 18:53:50.500 261 12538.90 98.10 54597.22 88888.00 2015-09-18 18:53:50.625 261 12538.98 98.08 54597.22 88888.00 2015-09-18 18:53:50.750 261 12538.92 98.10 54597.18 88888.00 2015-09-18 18:53:50.875 261 12538.92 98.08 54597.18 88888.00 2015-09-18 18:53:51.000 261 12538.95 98.10 54597.15 88888.00 2015-09-18 18:53:51.125 261 12539.00 98.10 54597.18 88888.00 2015-09-18 18:53:51.250 261 12539.02 98.05 54597.12 88888.00 2015-09-18 18:53:51.375 261 12539.08 98.05 54597.15 88888.00 2015-09-18 18:53:51.500 261 12539.10 98.05 54597.15 88888.00 2015-09-18 18:53:51.625 261 12539.15 98.05 54597.12 88888.00 2015-09-18 18:53:51.750 261 12539.15 98.05 54597.12 88888.00 2015-09-18 18:53:51.875 261 12539.15 98.08 54597.12 88888.00 2015-09-18 18:53:52.000 261 12539.10 98.05 54597.12 88888.00 2015-09-18 18:53:52.125 261 12539.08 98.05 54597.12 88888.00 2015-09-18 18:53:52.250 261 12539.10 98.00 54597.12 88888.00 2015-09-18 18:53:52.375 261 12539.17 98.08 54597.15 88888.00 2015-09-18 18:53:52.500 261 12539.25 98.10 54597.15 88888.00 2015-09-18 18:53:52.625 261 12539.27 98.08 54597.12 88888.00 2015-09-18 18:53:52.750 261 12539.27 98.05 54597.10 88888.00 2015-09-18 18:53:52.875 261 12539.30 98.08 54597.10 88888.00 2015-09-18 18:53:53.000 261 12539.35 98.08 54597.10 88888.00 2015-09-18 18:53:53.125 261 12539.38 98.05 54597.10 88888.00 2015-09-18 18:53:53.250 261 12539.35 98.05 54597.12 88888.00 2015-09-18 18:53:53.375 261 12539.38 98.03 54597.10 88888.00 2015-09-18 18:53:53.500 261 12539.40 98.03 54597.10 88888.00 2015-09-18 18:53:53.625 261 12539.40 98.03 54597.10 88888.00 2015-09-18 18:53:53.750 261 12539.42 98.05 54597.10 88888.00 2015-09-18 18:53:53.875 261 12539.45 98.03 54597.07 88888.00 2015-09-18 18:53:54.000 261 12539.48 98.05 54597.05 88888.00 2015-09-18 18:53:54.125 261 12539.52 98.05 54597.07 88888.00 2015-09-18 18:53:54.250 261 12539.50 98.08 54597.07 88888.00 2015-09-18 18:53:54.375 261 12539.50 98.05 54597.10 88888.00 2015-09-18 18:53:54.500 261 12539.50 98.03 54597.07 88888.00 2015-09-18 18:53:54.625 261 12539.55 98.03 54597.05 88888.00 2015-09-18 18:53:54.750 261 12539.62 98.03 54597.03 88888.00 2015-09-18 18:53:54.875 261 12539.67 98.03 54597.03 88888.00 2015-09-18 18:53:55.000 261 12539.70 98.08 54597.00 88888.00 2015-09-18 18:53:55.125 261 12539.60 98.08 54597.03 88888.00 2015-09-18 18:53:55.250 261 12539.60 98.05 54597.05 88888.00 2015-09-18 18:53:55.375 261 12539.62 98.05 54597.05 88888.00 2015-09-18 18:53:55.500 261 12539.62 98.08 54597.03 88888.00 2015-09-18 18:53:55.625 261 12539.62 98.03 54597.00 88888.00 2015-09-18 18:53:55.750 261 12539.65 98.03 54597.00 88888.00 2015-09-18 18:53:55.875 261 12539.65 98.03 54597.03 88888.00 2015-09-18 18:53:56.000 261 12539.62 98.03 54597.03 88888.00 2015-09-18 18:53:56.125 261 12539.62 98.05 54597.03 88888.00 2015-09-18 18:53:56.250 261 12539.65 98.05 54596.97 88888.00 2015-09-18 18:53:56.375 261 12539.75 98.05 54597.00 88888.00 2015-09-18 18:53:56.500 261 12539.73 98.08 54597.00 88888.00 2015-09-18 18:53:56.625 261 12539.70 98.05 54597.00 88888.00 2015-09-18 18:53:56.750 261 12539.67 98.00 54597.00 88888.00 2015-09-18 18:53:56.875 261 12539.67 98.00 54597.03 88888.00 2015-09-18 18:53:57.000 261 12539.67 97.97 54597.00 88888.00 2015-09-18 18:53:57.125 261 12539.70 98.00 54597.00 88888.00 2015-09-18 18:53:57.250 261 12539.70 98.03 54597.03 88888.00 2015-09-18 18:53:57.375 261 12539.75 98.03 54597.00 88888.00 2015-09-18 18:53:57.500 261 12539.73 98.03 54597.00 88888.00 2015-09-18 18:53:57.625 261 12539.65 98.00 54597.00 88888.00 2015-09-18 18:53:57.750 261 12539.65 97.97 54597.00 88888.00 2015-09-18 18:53:57.875 261 12539.65 97.97 54597.00 88888.00 2015-09-18 18:53:58.000 261 12539.62 97.97 54597.00 88888.00 2015-09-18 18:53:58.125 261 12539.65 98.00 54597.00 88888.00 2015-09-18 18:53:58.250 261 12539.62 97.97 54597.03 88888.00 2015-09-18 18:53:58.375 261 12539.70 97.97 54597.03 88888.00 2015-09-18 18:53:58.500 261 12539.65 97.97 54597.03 88888.00 2015-09-18 18:53:58.625 261 12539.60 97.95 54597.05 88888.00 2015-09-18 18:53:58.750 261 12539.52 97.97 54597.05 88888.00 2015-09-18 18:53:58.875 261 12539.58 98.00 54597.05 88888.00 2015-09-18 18:53:59.000 261 12539.62 97.97 54597.03 88888.00 2015-09-18 18:53:59.125 261 12539.58 98.00 54597.03 88888.00 2015-09-18 18:53:59.250 261 12539.55 97.97 54597.03 88888.00 2015-09-18 18:53:59.375 261 12539.58 98.00 54597.00 88888.00 2015-09-18 18:53:59.500 261 12539.55 97.97 54597.00 88888.00 2015-09-18 18:53:59.625 261 12539.55 98.00 54597.03 88888.00 2015-09-18 18:53:59.750 261 12539.55 97.97 54597.05 88888.00 2015-09-18 18:53:59.875 261 12539.50 97.95 54597.03 88888.00 2015-09-18 18:54:00.000 261 12539.45 98.00 54597.05 88888.00 2015-09-18 18:54:00.125 261 12539.48 98.00 54597.07 88888.00 2015-09-18 18:54:00.250 261 12539.40 97.92 54597.07 88888.00 2015-09-18 18:54:00.375 261 12539.38 97.92 54597.05 88888.00 2015-09-18 18:54:00.500 261 12539.33 97.95 54597.05 88888.00 2015-09-18 18:54:00.625 261 12539.38 97.97 54597.05 88888.00 2015-09-18 18:54:00.750 261 12539.38 98.00 54597.07 88888.00 2015-09-18 18:54:00.875 261 12539.33 97.92 54597.07 88888.00 2015-09-18 18:54:01.000 261 12539.27 97.90 54597.07 88888.00 2015-09-18 18:54:01.125 261 12539.27 97.90 54597.10 88888.00 2015-09-18 18:54:01.250 261 12539.25 97.88 54597.07 88888.00 2015-09-18 18:54:01.375 261 12539.25 97.90 54597.07 88888.00 2015-09-18 18:54:01.500 261 12539.23 97.88 54597.07 88888.00 2015-09-18 18:54:01.625 261 12539.25 97.88 54597.07 88888.00 2015-09-18 18:54:01.750 261 12539.23 97.88 54597.10 88888.00 2015-09-18 18:54:01.875 261 12539.27 97.88 54597.10 88888.00 2015-09-18 18:54:02.000 261 12539.33 97.85 54597.10 88888.00 2015-09-18 18:54:02.125 261 12539.25 97.88 54597.10 88888.00 2015-09-18 18:54:02.250 261 12539.15 97.88 54597.12 88888.00 2015-09-18 18:54:02.375 261 12539.08 97.88 54597.10 88888.00 2015-09-18 18:54:02.500 261 12539.08 97.88 54597.10 88888.00 2015-09-18 18:54:02.625 261 12539.10 97.88 54597.10 88888.00 2015-09-18 18:54:02.750 261 12539.00 97.88 54597.10 88888.00 2015-09-18 18:54:02.875 261 12538.95 97.83 54597.12 88888.00 2015-09-18 18:54:03.000 261 12538.90 97.88 54597.10 88888.00 2015-09-18 18:54:03.125 261 12538.98 97.88 54597.12 88888.00 2015-09-18 18:54:03.250 261 12538.92 97.83 54597.15 88888.00 2015-09-18 18:54:03.375 261 12538.92 97.85 54597.15 88888.00 2015-09-18 18:54:03.500 261 12538.95 97.88 54597.15 88888.00 2015-09-18 18:54:03.625 261 12538.90 97.83 54597.15 88888.00 2015-09-18 18:54:03.750 261 12538.85 97.85 54597.18 88888.00 2015-09-18 18:54:03.875 261 12538.85 97.83 54597.15 88888.00 2015-09-18 18:54:04.000 261 12538.77 97.80 54597.15 88888.00 2015-09-18 18:54:04.125 261 12538.73 97.80 54597.12 88888.00 2015-09-18 18:54:04.250 261 12538.70 97.80 54597.15 88888.00 2015-09-18 18:54:04.375 261 12538.70 97.80 54597.15 88888.00 2015-09-18 18:54:04.500 261 12538.70 97.80 54597.18 88888.00 2015-09-18 18:54:04.625 261 12538.65 97.80 54597.15 88888.00 2015-09-18 18:54:04.750 261 12538.65 97.78 54597.18 88888.00 2015-09-18 18:54:04.875 261 12538.67 97.75 54597.15 88888.00 2015-09-18 18:54:05.000 261 12538.67 97.78 54597.18 88888.00 2015-09-18 18:54:05.125 261 12538.65 97.80 54597.18 88888.00 2015-09-18 18:54:05.250 261 12538.62 97.78 54597.25 88888.00 2015-09-18 18:54:05.375 261 12538.60 97.78 54597.20 88888.00 2015-09-18 18:54:05.500 261 12538.58 97.80 54597.18 88888.00 2015-09-18 18:54:05.625 261 12538.60 97.80 54597.18 88888.00 2015-09-18 18:54:05.750 261 12538.62 97.83 54597.20 88888.00 2015-09-18 18:54:05.875 261 12538.55 97.80 54597.20 88888.00 2015-09-18 18:54:06.000 261 12538.52 97.75 54597.20 88888.00 2015-09-18 18:54:06.125 261 12538.55 97.72 54597.22 88888.00 2015-09-18 18:54:06.250 261 12538.52 97.75 54597.22 88888.00 2015-09-18 18:54:06.375 261 12538.55 97.78 54597.22 88888.00 2015-09-18 18:54:06.500 261 12538.50 97.78 54597.22 88888.00 2015-09-18 18:54:06.625 261 12538.45 97.75 54597.22 88888.00 2015-09-18 18:54:06.750 261 12538.42 97.70 54597.22 88888.00 2015-09-18 18:54:06.875 261 12538.42 97.67 54597.20 88888.00 2015-09-18 18:54:07.000 261 12538.40 97.62 54597.18 88888.00 2015-09-18 18:54:07.125 261 12538.33 97.65 54597.22 88888.00 2015-09-18 18:54:07.250 261 12538.33 97.65 54597.25 88888.00 2015-09-18 18:54:07.375 261 12538.40 97.67 54597.22 88888.00 2015-09-18 18:54:07.500 261 12538.40 97.65 54597.20 88888.00 2015-09-18 18:54:07.625 261 12538.38 97.67 54597.22 88888.00 2015-09-18 18:54:07.750 261 12538.38 97.70 54597.22 88888.00 2015-09-18 18:54:07.875 261 12538.40 97.65 54597.20 88888.00 2015-09-18 18:54:08.000 261 12538.40 97.65 54597.22 88888.00 2015-09-18 18:54:08.125 261 12538.35 97.65 54597.22 88888.00 2015-09-18 18:54:08.250 261 12538.33 97.65 54597.22 88888.00 2015-09-18 18:54:08.375 261 12538.38 97.65 54597.20 88888.00 2015-09-18 18:54:08.500 261 12538.35 97.62 54597.20 88888.00 2015-09-18 18:54:08.625 261 12538.27 97.60 54597.20 88888.00 2015-09-18 18:54:08.750 261 12538.25 97.58 54597.20 88888.00 2015-09-18 18:54:08.875 261 12538.27 97.60 54597.20 88888.00 2015-09-18 18:54:09.000 261 12538.20 97.60 54597.20 88888.00 2015-09-18 18:54:09.125 261 12538.20 97.58 54597.25 88888.00 2015-09-18 18:54:09.250 261 12538.20 97.53 54597.22 88888.00 2015-09-18 18:54:09.375 261 12538.23 97.50 54597.25 88888.00 2015-09-18 18:54:09.500 261 12538.20 97.55 54597.22 88888.00 2015-09-18 18:54:09.625 261 12538.17 97.55 54597.22 88888.00 2015-09-18 18:54:09.750 261 12538.20 97.53 54597.22 88888.00 2015-09-18 18:54:09.875 261 12538.17 97.50 54597.22 88888.00 2015-09-18 18:54:10.000 261 12538.12 97.47 54597.20 88888.00 2015-09-18 18:54:10.125 261 12538.15 97.47 54597.20 88888.00 2015-09-18 18:54:10.250 261 12538.17 97.45 54597.22 88888.00 2015-09-18 18:54:10.375 261 12538.15 97.42 54597.28 88888.00 2015-09-18 18:54:10.500 261 12538.12 97.45 54597.28 88888.00 2015-09-18 18:54:10.625 261 12538.10 97.47 54597.22 88888.00 2015-09-18 18:54:10.750 261 12538.15 97.47 54597.22 88888.00 2015-09-18 18:54:10.875 261 12538.17 97.47 54597.22 88888.00 2015-09-18 18:54:11.000 261 12538.23 97.45 54597.25 88888.00 2015-09-18 18:54:11.125 261 12538.23 97.40 54597.25 88888.00 2015-09-18 18:54:11.250 261 12538.23 97.38 54597.25 88888.00 2015-09-18 18:54:11.375 261 12538.27 97.40 54597.28 88888.00 2015-09-18 18:54:11.500 261 12538.27 97.42 54597.25 88888.00 2015-09-18 18:54:11.625 261 12538.23 97.40 54597.28 88888.00 2015-09-18 18:54:11.750 261 12538.15 97.40 54597.25 88888.00 2015-09-18 18:54:11.875 261 12538.10 97.38 54597.25 88888.00 2015-09-18 18:54:12.000 261 12538.17 97.38 54597.25 88888.00 2015-09-18 18:54:12.125 261 12538.23 97.35 54597.22 88888.00 2015-09-18 18:54:12.250 261 12538.20 97.35 54597.25 88888.00 2015-09-18 18:54:12.375 261 12538.23 97.35 54597.25 88888.00 2015-09-18 18:54:12.500 261 12538.20 97.35 54597.22 88888.00 2015-09-18 18:54:12.625 261 12538.17 97.33 54597.25 88888.00 2015-09-18 18:54:12.750 261 12538.17 97.28 54597.28 88888.00 2015-09-18 18:54:12.875 261 12538.17 97.33 54597.25 88888.00 2015-09-18 18:54:13.000 261 12538.15 97.33 54597.25 88888.00 2015-09-18 18:54:13.125 261 12538.10 97.33 54597.28 88888.00 2015-09-18 18:54:13.250 261 12538.10 97.33 54597.28 88888.00 2015-09-18 18:54:13.375 261 12538.17 97.33 54597.28 88888.00 2015-09-18 18:54:13.500 261 12538.15 97.30 54597.28 88888.00 2015-09-18 18:54:13.625 261 12538.12 97.33 54597.28 88888.00 2015-09-18 18:54:13.750 261 12538.12 97.30 54597.25 88888.00 2015-09-18 18:54:13.875 261 12538.10 97.25 54597.22 88888.00 2015-09-18 18:54:14.000 261 12538.17 97.28 54597.25 88888.00 2015-09-18 18:54:14.125 261 12538.23 97.30 54597.28 88888.00 2015-09-18 18:54:14.250 261 12538.23 97.25 54597.30 88888.00 2015-09-18 18:54:14.375 261 12538.20 97.25 54597.30 88888.00 2015-09-18 18:54:14.500 261 12538.15 97.25 54597.28 88888.00 2015-09-18 18:54:14.625 261 12538.15 97.30 54597.28 88888.00 2015-09-18 18:54:14.750 261 12538.15 97.30 54597.28 88888.00 2015-09-18 18:54:14.875 261 12538.15 97.30 54597.30 88888.00 2015-09-18 18:54:15.000 261 12538.20 97.25 54597.25 88888.00 2015-09-18 18:54:15.125 261 12538.20 97.30 54597.25 88888.00 2015-09-18 18:54:15.250 261 12538.15 97.28 54597.30 88888.00 2015-09-18 18:54:15.375 261 12538.20 97.28 54597.28 88888.00 2015-09-18 18:54:15.500 261 12538.10 97.25 54597.25 88888.00 2015-09-18 18:54:15.625 261 12538.08 97.28 54597.25 88888.00 2015-09-18 18:54:15.750 261 12538.10 97.25 54597.25 88888.00 2015-09-18 18:54:15.875 261 12538.05 97.25 54597.30 88888.00 2015-09-18 18:54:16.000 261 12538.08 97.20 54597.25 88888.00 2015-09-18 18:54:16.125 261 12538.02 97.17 54597.25 88888.00 2015-09-18 18:54:16.250 261 12538.02 97.17 54597.28 88888.00 2015-09-18 18:54:16.375 261 12538.10 97.17 54597.25 88888.00 2015-09-18 18:54:16.500 261 12538.10 97.15 54597.28 88888.00 2015-09-18 18:54:16.625 261 12538.10 97.20 54597.28 88888.00 2015-09-18 18:54:16.750 261 12538.12 97.20 54597.30 88888.00 2015-09-18 18:54:16.875 261 12538.17 97.20 54597.30 88888.00 2015-09-18 18:54:17.000 261 12538.15 97.12 54597.25 88888.00 2015-09-18 18:54:17.125 261 12538.15 97.10 54597.28 88888.00 2015-09-18 18:54:17.250 261 12538.17 97.10 54597.30 88888.00 2015-09-18 18:54:17.375 261 12538.25 97.15 54597.30 88888.00 2015-09-18 18:54:17.500 261 12538.17 97.12 54597.32 88888.00 2015-09-18 18:54:17.625 261 12538.15 97.08 54597.30 88888.00 2015-09-18 18:54:17.750 261 12538.15 97.08 54597.32 88888.00 2015-09-18 18:54:17.875 261 12538.17 97.05 54597.30 88888.00 2015-09-18 18:54:18.000 261 12538.23 97.08 54597.30 88888.00 2015-09-18 18:54:18.125 261 12538.20 97.05 54597.32 88888.00 2015-09-18 18:54:18.250 261 12538.17 97.00 54597.30 88888.00 2015-09-18 18:54:18.375 261 12538.20 97.00 54597.30 88888.00 2015-09-18 18:54:18.500 261 12538.17 97.03 54597.32 88888.00 2015-09-18 18:54:18.625 261 12538.23 97.08 54597.30 88888.00 2015-09-18 18:54:18.750 261 12538.23 97.08 54597.30 88888.00 2015-09-18 18:54:18.875 261 12538.23 97.05 54597.30 88888.00 2015-09-18 18:54:19.000 261 12538.20 97.00 54597.28 88888.00 2015-09-18 18:54:19.125 261 12538.27 97.03 54597.32 88888.00 2015-09-18 18:54:19.250 261 12538.25 97.03 54597.30 88888.00 2015-09-18 18:54:19.375 261 12538.23 97.00 54597.30 88888.00 2015-09-18 18:54:19.500 261 12538.15 96.97 54597.28 88888.00 2015-09-18 18:54:19.625 261 12538.15 96.95 54597.30 88888.00 2015-09-18 18:54:19.750 261 12538.05 96.95 54597.30 88888.00 2015-09-18 18:54:19.875 261 12538.05 96.92 54597.32 88888.00 2015-09-18 18:54:20.000 261 12538.00 96.92 54597.32 88888.00 2015-09-18 18:54:20.125 261 12538.05 96.90 54597.32 88888.00 2015-09-18 18:54:20.250 261 12538.05 96.90 54597.32 88888.00 2015-09-18 18:54:20.375 261 12538.10 96.90 54597.30 88888.00 2015-09-18 18:54:20.500 261 12538.12 96.90 54597.30 88888.00 2015-09-18 18:54:20.625 261 12538.05 96.90 54597.30 88888.00 2015-09-18 18:54:20.750 261 12538.08 96.90 54597.32 88888.00 2015-09-18 18:54:20.875 261 12538.05 96.88 54597.32 88888.00 2015-09-18 18:54:21.000 261 12538.08 96.90 54597.32 88888.00 2015-09-18 18:54:21.125 261 12538.10 96.90 54597.30 88888.00 2015-09-18 18:54:21.250 261 12538.05 96.92 54597.35 88888.00 2015-09-18 18:54:21.375 261 12538.05 96.92 54597.35 88888.00 2015-09-18 18:54:21.500 261 12538.08 96.88 54597.35 88888.00 2015-09-18 18:54:21.625 261 12538.05 96.90 54597.35 88888.00 2015-09-18 18:54:21.750 261 12538.05 96.90 54597.35 88888.00 2015-09-18 18:54:21.875 261 12538.10 96.88 54597.35 88888.00 2015-09-18 18:54:22.000 261 12538.10 96.88 54597.32 88888.00 2015-09-18 18:54:22.125 261 12538.10 96.88 54597.35 88888.00 2015-09-18 18:54:22.250 261 12538.10 96.88 54597.35 88888.00 2015-09-18 18:54:22.375 261 12538.12 96.88 54597.35 88888.00 2015-09-18 18:54:22.500 261 12538.12 96.90 54597.32 88888.00 2015-09-18 18:54:22.625 261 12538.08 96.85 54597.35 88888.00 2015-09-18 18:54:22.750 261 12538.10 96.83 54597.35 88888.00 2015-09-18 18:54:22.875 261 12538.10 96.83 54597.38 88888.00 2015-09-18 18:54:23.000 261 12538.08 96.85 54597.38 88888.00 2015-09-18 18:54:23.125 261 12538.00 96.80 54597.38 88888.00 2015-09-18 18:54:23.250 261 12537.98 96.78 54597.35 88888.00 2015-09-18 18:54:23.375 261 12538.05 96.80 54597.38 88888.00 2015-09-18 18:54:23.500 261 12538.02 96.78 54597.40 88888.00 2015-09-18 18:54:23.625 261 12537.95 96.78 54597.38 88888.00 2015-09-18 18:54:23.750 261 12537.95 96.78 54597.38 88888.00 2015-09-18 18:54:23.875 261 12537.92 96.78 54597.38 88888.00 2015-09-18 18:54:24.000 261 12537.98 96.78 54597.38 88888.00 2015-09-18 18:54:24.125 261 12538.10 96.83 54597.38 88888.00 2015-09-18 18:54:24.250 261 12538.05 96.78 54597.40 88888.00 2015-09-18 18:54:24.375 261 12538.00 96.72 54597.38 88888.00 2015-09-18 18:54:24.500 261 12538.02 96.75 54597.38 88888.00 2015-09-18 18:54:24.625 261 12538.02 96.75 54597.38 88888.00 2015-09-18 18:54:24.750 261 12538.05 96.72 54597.38 88888.00 2015-09-18 18:54:24.875 261 12538.10 96.70 54597.38 88888.00 2015-09-18 18:54:25.000 261 12538.02 96.67 54597.35 88888.00 2015-09-18 18:54:25.125 261 12538.05 96.67 54597.38 88888.00 2015-09-18 18:54:25.250 261 12538.02 96.67 54597.38 88888.00 2015-09-18 18:54:25.375 261 12538.05 96.70 54597.40 88888.00 2015-09-18 18:54:25.500 261 12538.10 96.70 54597.38 88888.00 2015-09-18 18:54:25.625 261 12538.05 96.70 54597.35 88888.00 2015-09-18 18:54:25.750 261 12538.10 96.67 54597.35 88888.00 2015-09-18 18:54:25.875 261 12538.08 96.65 54597.35 88888.00 2015-09-18 18:54:26.000 261 12538.08 96.67 54597.35 88888.00 2015-09-18 18:54:26.125 261 12538.08 96.67 54597.38 88888.00 2015-09-18 18:54:26.250 261 12537.95 96.65 54597.38 88888.00 2015-09-18 18:54:26.375 261 12538.02 96.65 54597.38 88888.00 2015-09-18 18:54:26.500 261 12538.08 96.67 54597.35 88888.00 2015-09-18 18:54:26.625 261 12538.08 96.67 54597.40 88888.00 2015-09-18 18:54:26.750 261 12538.05 96.67 54597.40 88888.00 2015-09-18 18:54:26.875 261 12538.08 96.67 54597.38 88888.00 2015-09-18 18:54:27.000 261 12538.00 96.67 54597.38 88888.00 2015-09-18 18:54:27.125 261 12538.00 96.67 54597.40 88888.00 2015-09-18 18:54:27.250 261 12538.05 96.65 54597.40 88888.00 2015-09-18 18:54:27.375 261 12538.02 96.62 54597.35 88888.00 2015-09-18 18:54:27.500 261 12538.00 96.62 54597.35 88888.00 2015-09-18 18:54:27.625 261 12538.02 96.65 54597.35 88888.00 2015-09-18 18:54:27.750 261 12537.98 96.67 54597.38 88888.00 2015-09-18 18:54:27.875 261 12537.98 96.65 54597.35 88888.00 2015-09-18 18:54:28.000 261 12538.02 96.62 54597.32 88888.00 2015-09-18 18:54:28.125 261 12538.10 96.65 54597.38 88888.00 2015-09-18 18:54:28.250 261 12538.05 96.65 54597.38 88888.00 2015-09-18 18:54:28.375 261 12538.00 96.62 54597.38 88888.00 2015-09-18 18:54:28.500 261 12538.02 96.60 54597.35 88888.00 2015-09-18 18:54:28.625 261 12538.02 96.62 54597.35 88888.00 2015-09-18 18:54:28.750 261 12538.02 96.65 54597.38 88888.00 2015-09-18 18:54:28.875 261 12538.02 96.67 54597.38 88888.00 2015-09-18 18:54:29.000 261 12538.10 96.62 54597.35 88888.00 2015-09-18 18:54:29.125 261 12538.12 96.60 54597.35 88888.00 2015-09-18 18:54:29.250 261 12538.12 96.62 54597.38 88888.00 2015-09-18 18:54:29.375 261 12538.12 96.65 54597.35 88888.00 2015-09-18 18:54:29.500 261 12538.15 96.65 54597.35 88888.00 2015-09-18 18:54:29.625 261 12538.15 96.65 54597.35 88888.00 2015-09-18 18:54:29.750 261 12538.12 96.65 54597.35 88888.00 2015-09-18 18:54:29.875 261 12538.15 96.65 54597.35 88888.00 2015-09-18 18:54:30.000 261 12538.17 96.62 54597.32 88888.00 2015-09-18 18:54:30.125 261 12538.20 96.62 54597.32 88888.00 2015-09-18 18:54:30.250 261 12538.20 96.65 54597.38 88888.00 2015-09-18 18:54:30.375 261 12538.25 96.65 54597.35 88888.00 2015-09-18 18:54:30.500 261 12538.30 96.67 54597.32 88888.00 2015-09-18 18:54:30.625 261 12538.35 96.70 54597.32 88888.00 2015-09-18 18:54:30.750 261 12538.40 96.67 54597.32 88888.00 2015-09-18 18:54:30.875 261 12538.40 96.65 54597.30 88888.00 2015-09-18 18:54:31.000 261 12538.40 96.65 54597.30 88888.00 2015-09-18 18:54:31.125 261 12538.33 96.67 54597.32 88888.00 2015-09-18 18:54:31.250 261 12538.27 96.67 54597.30 88888.00 2015-09-18 18:54:31.375 261 12538.33 96.70 54597.30 88888.00 2015-09-18 18:54:31.500 261 12538.40 96.65 54597.30 88888.00 2015-09-18 18:54:31.625 261 12538.40 96.65 54597.28 88888.00 2015-09-18 18:54:31.750 261 12538.42 96.65 54597.28 88888.00 2015-09-18 18:54:31.875 261 12538.42 96.62 54597.28 88888.00 2015-09-18 18:54:32.000 261 12538.45 96.65 54597.28 88888.00 2015-09-18 18:54:32.125 261 12538.42 96.62 54597.30 88888.00 2015-09-18 18:54:32.250 261 12538.42 96.67 54597.30 88888.00 2015-09-18 18:54:32.375 261 12538.42 96.67 54597.30 88888.00 2015-09-18 18:54:32.500 261 12538.40 96.67 54597.28 88888.00 2015-09-18 18:54:32.625 261 12538.42 96.67 54597.28 88888.00 2015-09-18 18:54:32.750 261 12538.50 96.67 54597.28 88888.00 2015-09-18 18:54:32.875 261 12538.52 96.67 54597.28 88888.00 2015-09-18 18:54:33.000 261 12538.48 96.70 54597.25 88888.00 2015-09-18 18:54:33.125 261 12538.48 96.70 54597.25 88888.00 2015-09-18 18:54:33.250 261 12538.52 96.72 54597.28 88888.00 2015-09-18 18:54:33.375 261 12538.52 96.75 54597.28 88888.00 2015-09-18 18:54:33.500 261 12538.50 96.75 54597.25 88888.00 2015-09-18 18:54:33.625 261 12538.52 96.78 54597.28 88888.00 2015-09-18 18:54:33.750 261 12538.60 96.78 54597.28 88888.00 2015-09-18 18:54:33.875 261 12538.70 96.78 54597.25 88888.00 2015-09-18 18:54:34.000 261 12538.67 96.75 54597.22 88888.00 2015-09-18 18:54:34.125 261 12538.70 96.75 54597.20 88888.00 2015-09-18 18:54:34.250 261 12538.70 96.75 54597.22 88888.00 2015-09-18 18:54:34.375 261 12538.75 96.78 54597.25 88888.00 2015-09-18 18:54:34.500 261 12538.70 96.78 54597.28 88888.00 2015-09-18 18:54:34.625 261 12538.67 96.78 54597.22 88888.00 2015-09-18 18:54:34.750 261 12538.67 96.78 54597.22 88888.00 2015-09-18 18:54:34.875 261 12538.75 96.75 54597.22 88888.00 2015-09-18 18:54:35.000 261 12538.77 96.72 54597.22 88888.00 2015-09-18 18:54:35.125 261 12538.77 96.75 54597.22 88888.00 2015-09-18 18:54:35.250 261 12538.75 96.78 54597.22 88888.00 2015-09-18 18:54:35.375 261 12538.77 96.80 54597.22 88888.00 2015-09-18 18:54:35.500 261 12538.75 96.78 54597.25 88888.00 2015-09-18 18:54:35.625 261 12538.80 96.80 54597.20 88888.00 2015-09-18 18:54:35.750 261 12538.77 96.80 54597.25 88888.00 2015-09-18 18:54:35.875 261 12538.73 96.78 54597.22 88888.00 2015-09-18 18:54:36.000 261 12538.80 96.78 54597.20 88888.00 2015-09-18 18:54:36.125 261 12538.88 96.83 54597.20 88888.00 2015-09-18 18:54:36.250 261 12538.85 96.83 54597.22 88888.00 2015-09-18 18:54:36.375 261 12538.85 96.83 54597.20 88888.00 2015-09-18 18:54:36.500 261 12538.80 96.80 54597.20 88888.00 2015-09-18 18:54:36.625 261 12538.80 96.83 54597.20 88888.00 2015-09-18 18:54:36.750 261 12538.80 96.78 54597.18 88888.00 2015-09-18 18:54:36.875 261 12538.85 96.78 54597.18 88888.00 2015-09-18 18:54:37.000 261 12538.83 96.80 54597.18 88888.00 2015-09-18 18:54:37.125 261 12538.80 96.80 54597.18 88888.00 2015-09-18 18:54:37.250 261 12538.75 96.80 54597.18 88888.00 2015-09-18 18:54:37.375 261 12538.83 96.80 54597.15 88888.00 2015-09-18 18:54:37.500 261 12538.90 96.80 54597.15 88888.00 2015-09-18 18:54:37.625 261 12538.88 96.80 54597.20 88888.00 2015-09-18 18:54:37.750 261 12538.80 96.85 54597.20 88888.00 2015-09-18 18:54:37.875 261 12538.85 96.85 54597.20 88888.00 2015-09-18 18:54:38.000 261 12538.90 96.83 54597.15 88888.00 2015-09-18 18:54:38.125 261 12538.85 96.78 54597.18 88888.00 2015-09-18 18:54:38.250 261 12538.73 96.80 54597.15 88888.00 2015-09-18 18:54:38.375 261 12538.80 96.78 54597.15 88888.00 2015-09-18 18:54:38.500 261 12538.88 96.78 54597.18 88888.00 2015-09-18 18:54:38.625 261 12538.88 96.78 54597.18 88888.00 2015-09-18 18:54:38.750 261 12538.80 96.80 54597.18 88888.00 2015-09-18 18:54:38.875 261 12538.75 96.80 54597.12 88888.00 2015-09-18 18:54:39.000 261 12538.75 96.78 54597.15 88888.00 2015-09-18 18:54:39.125 261 12538.77 96.78 54597.18 88888.00 2015-09-18 18:54:39.250 261 12538.75 96.78 54597.18 88888.00 2015-09-18 18:54:39.375 261 12538.77 96.78 54597.18 88888.00 2015-09-18 18:54:39.500 261 12538.73 96.78 54597.15 88888.00 2015-09-18 18:54:39.625 261 12538.73 96.78 54597.15 88888.00 2015-09-18 18:54:39.750 261 12538.73 96.78 54597.18 88888.00 2015-09-18 18:54:39.875 261 12538.75 96.75 54597.18 88888.00 2015-09-18 18:54:40.000 261 12538.77 96.72 54597.18 88888.00 2015-09-18 18:54:40.125 261 12538.80 96.75 54597.15 88888.00 2015-09-18 18:54:40.250 261 12538.80 96.75 54597.15 88888.00 2015-09-18 18:54:40.375 261 12538.80 96.75 54597.15 88888.00 2015-09-18 18:54:40.500 261 12538.77 96.72 54597.15 88888.00 2015-09-18 18:54:40.625 261 12538.77 96.72 54597.15 88888.00 2015-09-18 18:54:40.750 261 12538.73 96.72 54597.15 88888.00 2015-09-18 18:54:40.875 261 12538.77 96.75 54597.18 88888.00 2015-09-18 18:54:41.000 261 12538.73 96.75 54597.15 88888.00 2015-09-18 18:54:41.125 261 12538.77 96.75 54597.15 88888.00 2015-09-18 18:54:41.250 261 12538.83 96.72 54597.18 88888.00 2015-09-18 18:54:41.375 261 12538.88 96.75 54597.18 88888.00 2015-09-18 18:54:41.500 261 12538.92 96.75 54597.15 88888.00 2015-09-18 18:54:41.625 261 12538.90 96.75 54597.15 88888.00 2015-09-18 18:54:41.750 261 12538.85 96.75 54597.12 88888.00 2015-09-18 18:54:41.875 261 12538.75 96.72 54597.15 88888.00 2015-09-18 18:54:42.000 261 12538.73 96.70 54597.15 88888.00 2015-09-18 18:54:42.125 261 12538.75 96.67 54597.15 88888.00 2015-09-18 18:54:42.250 261 12538.77 96.67 54597.18 88888.00 2015-09-18 18:54:42.375 261 12538.73 96.67 54597.15 88888.00 2015-09-18 18:54:42.500 261 12538.75 96.67 54597.15 88888.00 2015-09-18 18:54:42.625 261 12538.80 96.67 54597.15 88888.00 2015-09-18 18:54:42.750 261 12538.85 96.65 54597.15 88888.00 2015-09-18 18:54:42.875 261 12538.83 96.65 54597.15 88888.00 2015-09-18 18:54:43.000 261 12538.83 96.62 54597.12 88888.00 2015-09-18 18:54:43.125 261 12538.80 96.58 54597.12 88888.00 2015-09-18 18:54:43.250 261 12538.75 96.58 54597.12 88888.00 2015-09-18 18:54:43.375 261 12538.75 96.60 54597.15 88888.00 2015-09-18 18:54:43.500 261 12538.77 96.60 54597.18 88888.00 2015-09-18 18:54:43.625 261 12538.85 96.60 54597.15 88888.00 2015-09-18 18:54:43.750 261 12538.85 96.58 54597.15 88888.00 2015-09-18 18:54:43.875 261 12538.77 96.60 54597.15 88888.00 2015-09-18 18:54:44.000 261 12538.75 96.60 54597.15 88888.00 2015-09-18 18:54:44.125 261 12538.70 96.60 54597.15 88888.00 2015-09-18 18:54:44.250 261 12538.65 96.58 54597.15 88888.00 2015-09-18 18:54:44.375 261 12538.77 96.60 54597.15 88888.00 2015-09-18 18:54:44.500 261 12538.80 96.60 54597.12 88888.00 2015-09-18 18:54:44.625 261 12538.83 96.58 54597.12 88888.00 2015-09-18 18:54:44.750 261 12538.80 96.58 54597.12 88888.00 2015-09-18 18:54:44.875 261 12538.77 96.58 54597.12 88888.00 2015-09-18 18:54:45.000 261 12538.75 96.58 54597.10 88888.00 2015-09-18 18:54:45.125 261 12538.73 96.55 54597.10 88888.00 2015-09-18 18:54:45.250 261 12538.67 96.53 54597.12 88888.00 2015-09-18 18:54:45.375 261 12538.70 96.58 54597.15 88888.00 2015-09-18 18:54:45.500 261 12538.65 96.55 54597.15 88888.00 2015-09-18 18:54:45.625 261 12538.70 96.50 54597.15 88888.00 2015-09-18 18:54:45.750 261 12538.70 96.55 54597.12 88888.00 2015-09-18 18:54:45.875 261 12538.77 96.58 54597.15 88888.00 2015-09-18 18:54:46.000 261 12538.75 96.58 54597.15 88888.00 2015-09-18 18:54:46.125 261 12538.70 96.55 54597.12 88888.00 2015-09-18 18:54:46.250 261 12538.62 96.55 54597.12 88888.00 2015-09-18 18:54:46.375 261 12538.62 96.55 54597.15 88888.00 2015-09-18 18:54:46.500 261 12538.67 96.55 54597.12 88888.00 2015-09-18 18:54:46.625 261 12538.67 96.55 54597.10 88888.00 2015-09-18 18:54:46.750 261 12538.70 96.53 54597.12 88888.00 2015-09-18 18:54:46.875 261 12538.70 96.55 54597.12 88888.00 2015-09-18 18:54:47.000 261 12538.65 96.55 54597.10 88888.00 2015-09-18 18:54:47.125 261 12538.65 96.53 54597.10 88888.00 2015-09-18 18:54:47.250 261 12538.65 96.50 54597.15 88888.00 2015-09-18 18:54:47.375 261 12538.73 96.53 54597.15 88888.00 2015-09-18 18:54:47.500 261 12538.65 96.50 54597.12 88888.00 2015-09-18 18:54:47.625 261 12538.62 96.53 54597.10 88888.00 2015-09-18 18:54:47.750 261 12538.73 96.55 54597.10 88888.00 2015-09-18 18:54:47.875 261 12538.75 96.50 54597.07 88888.00 2015-09-18 18:54:48.000 261 12538.77 96.47 54597.10 88888.00 2015-09-18 18:54:48.125 261 12538.70 96.47 54597.15 88888.00 2015-09-18 18:54:48.250 261 12538.73 96.50 54597.12 88888.00 2015-09-18 18:54:48.375 261 12538.77 96.53 54597.15 88888.00 2015-09-18 18:54:48.500 261 12538.73 96.50 54597.12 88888.00 2015-09-18 18:54:48.625 261 12538.70 96.53 54597.12 88888.00 2015-09-18 18:54:48.750 261 12538.70 96.50 54597.12 88888.00 2015-09-18 18:54:48.875 261 12538.67 96.50 54597.10 88888.00 2015-09-18 18:54:49.000 261 12538.73 96.53 54597.10 88888.00 2015-09-18 18:54:49.125 261 12538.70 96.53 54597.07 88888.00 2015-09-18 18:54:49.250 261 12538.67 96.47 54597.10 88888.00 2015-09-18 18:54:49.375 261 12538.77 96.53 54597.12 88888.00 2015-09-18 18:54:49.500 261 12538.80 96.53 54597.10 88888.00 2015-09-18 18:54:49.625 261 12538.80 96.50 54597.10 88888.00 2015-09-18 18:54:49.750 261 12538.77 96.53 54597.10 88888.00 2015-09-18 18:54:49.875 261 12538.73 96.58 54597.07 88888.00 2015-09-18 18:54:50.000 261 12538.67 96.55 54597.07 88888.00 2015-09-18 18:54:50.125 261 12538.75 96.53 54597.10 88888.00 2015-09-18 18:54:50.250 261 12538.77 96.53 54597.12 88888.00 2015-09-18 18:54:50.375 261 12538.75 96.55 54597.15 88888.00 2015-09-18 18:54:50.500 261 12538.70 96.55 54597.10 88888.00 2015-09-18 18:54:50.625 261 12538.65 96.50 54597.10 88888.00 2015-09-18 18:54:50.750 261 12538.67 96.50 54597.10 88888.00 2015-09-18 18:54:50.875 261 12538.75 96.47 54597.10 88888.00 2015-09-18 18:54:51.000 261 12538.75 96.47 54597.07 88888.00 2015-09-18 18:54:51.125 261 12538.77 96.53 54597.07 88888.00 2015-09-18 18:54:51.250 261 12538.75 96.53 54597.07 88888.00 2015-09-18 18:54:51.375 261 12538.73 96.53 54597.05 88888.00 2015-09-18 18:54:51.500 261 12538.75 96.53 54597.07 88888.00 2015-09-18 18:54:51.625 261 12538.77 96.50 54597.07 88888.00 2015-09-18 18:54:51.750 261 12538.80 96.50 54597.05 88888.00 2015-09-18 18:54:51.875 261 12538.77 96.47 54597.05 88888.00 2015-09-18 18:54:52.000 261 12538.80 96.47 54597.05 88888.00 2015-09-18 18:54:52.125 261 12538.77 96.50 54597.10 88888.00 2015-09-18 18:54:52.250 261 12538.80 96.47 54597.10 88888.00 2015-09-18 18:54:52.375 261 12538.85 96.47 54597.07 88888.00 2015-09-18 18:54:52.500 261 12538.85 96.50 54597.05 88888.00 2015-09-18 18:54:52.625 261 12538.88 96.50 54597.05 88888.00 2015-09-18 18:54:52.750 261 12538.88 96.53 54597.07 88888.00 2015-09-18 18:54:52.875 261 12538.92 96.50 54597.05 88888.00 2015-09-18 18:54:53.000 261 12538.92 96.53 54597.05 88888.00 2015-09-18 18:54:53.125 261 12538.85 96.53 54597.05 88888.00 2015-09-18 18:54:53.250 261 12538.77 96.50 54597.05 88888.00 2015-09-18 18:54:53.375 261 12538.77 96.47 54597.07 88888.00 2015-09-18 18:54:53.500 261 12538.83 96.45 54597.05 88888.00 2015-09-18 18:54:53.625 261 12538.88 96.47 54597.03 88888.00 2015-09-18 18:54:53.750 261 12538.90 96.47 54597.05 88888.00 2015-09-18 18:54:53.875 261 12538.90 96.50 54597.07 88888.00 2015-09-18 18:54:54.000 261 12538.92 96.50 54597.05 88888.00 2015-09-18 18:54:54.125 261 12538.98 96.53 54597.03 88888.00 2015-09-18 18:54:54.250 261 12538.92 96.50 54597.03 88888.00 2015-09-18 18:54:54.375 261 12538.95 96.47 54597.03 88888.00 2015-09-18 18:54:54.500 261 12538.98 96.47 54597.00 88888.00 2015-09-18 18:54:54.625 261 12539.05 96.50 54597.03 88888.00 2015-09-18 18:54:54.750 261 12539.05 96.50 54597.00 88888.00 2015-09-18 18:54:54.875 261 12538.98 96.47 54596.97 88888.00 2015-09-18 18:54:55.000 261 12538.98 96.47 54596.97 88888.00 2015-09-18 18:54:55.125 261 12539.00 96.45 54596.97 88888.00 2015-09-18 18:54:55.250 261 12539.02 96.45 54597.00 88888.00 2015-09-18 18:54:55.375 261 12539.05 96.47 54596.97 88888.00 2015-09-18 18:54:55.500 261 12539.08 96.45 54596.97 88888.00 2015-09-18 18:54:55.625 261 12539.05 96.47 54597.00 88888.00 2015-09-18 18:54:55.750 261 12539.05 96.47 54596.97 88888.00 2015-09-18 18:54:55.875 261 12539.10 96.50 54596.97 88888.00 2015-09-18 18:54:56.000 261 12539.12 96.47 54596.95 88888.00 2015-09-18 18:54:56.125 261 12539.15 96.47 54596.97 88888.00 2015-09-18 18:54:56.250 261 12539.15 96.45 54597.00 88888.00 2015-09-18 18:54:56.375 261 12539.15 96.42 54597.00 88888.00 2015-09-18 18:54:56.500 261 12539.20 96.45 54596.97 88888.00 2015-09-18 18:54:56.625 261 12539.27 96.45 54596.97 88888.00 2015-09-18 18:54:56.750 261 12539.30 96.42 54596.97 88888.00 2015-09-18 18:54:56.875 261 12539.27 96.40 54596.95 88888.00 2015-09-18 18:54:57.000 261 12539.27 96.42 54596.97 88888.00 2015-09-18 18:54:57.125 261 12539.25 96.42 54597.00 88888.00 2015-09-18 18:54:57.250 261 12539.23 96.38 54597.00 88888.00 2015-09-18 18:54:57.375 261 12539.23 96.35 54597.00 88888.00 2015-09-18 18:54:57.500 261 12539.20 96.38 54597.00 88888.00 2015-09-18 18:54:57.625 261 12539.23 96.40 54596.97 88888.00 2015-09-18 18:54:57.750 261 12539.25 96.38 54596.95 88888.00 2015-09-18 18:54:57.875 261 12539.33 96.35 54596.95 88888.00 2015-09-18 18:54:58.000 261 12539.35 96.33 54596.95 88888.00 2015-09-18 18:54:58.125 261 12539.27 96.33 54596.95 88888.00 2015-09-18 18:54:58.250 261 12539.27 96.35 54596.95 88888.00 2015-09-18 18:54:58.375 261 12539.30 96.35 54596.93 88888.00 2015-09-18 18:54:58.500 261 12539.27 96.35 54596.95 88888.00 2015-09-18 18:54:58.625 261 12539.30 96.35 54596.93 88888.00 2015-09-18 18:54:58.750 261 12539.30 96.33 54596.95 88888.00 2015-09-18 18:54:58.875 261 12539.27 96.33 54596.97 88888.00 2015-09-18 18:54:59.000 261 12539.25 96.33 54596.95 88888.00 2015-09-18 18:54:59.125 261 12539.30 96.33 54596.95 88888.00 2015-09-18 18:54:59.250 261 12539.30 96.30 54596.95 88888.00 2015-09-18 18:54:59.375 261 12539.30 96.30 54596.95 88888.00 2015-09-18 18:54:59.500 261 12539.27 96.28 54596.95 88888.00 2015-09-18 18:54:59.625 261 12539.35 96.25 54596.95 88888.00 2015-09-18 18:54:59.750 261 12539.40 96.28 54596.93 88888.00 2015-09-18 18:54:59.875 261 12539.35 96.28 54596.93 88888.00 2015-09-18 18:55:00.000 261 12539.35 96.25 54596.93 88888.00 2015-09-18 18:55:00.125 261 12539.38 96.25 54596.93 88888.00 2015-09-18 18:55:00.250 261 12539.40 96.25 54596.95 88888.00 2015-09-18 18:55:00.375 261 12539.40 96.25 54596.95 88888.00 2015-09-18 18:55:00.500 261 12539.38 96.22 54596.93 88888.00 2015-09-18 18:55:00.625 261 12539.40 96.22 54596.93 88888.00 2015-09-18 18:55:00.750 261 12539.40 96.20 54596.90 88888.00 2015-09-18 18:55:00.875 261 12539.45 96.17 54596.90 88888.00 2015-09-18 18:55:01.000 261 12539.48 96.20 54596.90 88888.00 2015-09-18 18:55:01.125 261 12539.42 96.20 54596.93 88888.00 2015-09-18 18:55:01.250 261 12539.40 96.17 54596.95 88888.00 2015-09-18 18:55:01.375 261 12539.50 96.15 54596.93 88888.00 2015-09-18 18:55:01.500 261 12539.55 96.15 54596.90 88888.00 2015-09-18 18:55:01.625 261 12539.50 96.15 54596.90 88888.00 2015-09-18 18:55:01.750 261 12539.45 96.12 54596.90 88888.00 2015-09-18 18:55:01.875 261 12539.48 96.15 54596.90 88888.00 2015-09-18 18:55:02.000 261 12539.48 96.15 54596.90 88888.00 2015-09-18 18:55:02.125 261 12539.48 96.15 54596.93 88888.00 2015-09-18 18:55:02.250 261 12539.45 96.10 54596.93 88888.00 2015-09-18 18:55:02.375 261 12539.50 96.05 54596.90 88888.00 2015-09-18 18:55:02.500 261 12539.55 96.03 54596.93 88888.00 2015-09-18 18:55:02.625 261 12539.55 96.00 54596.93 88888.00 2015-09-18 18:55:02.750 261 12539.55 96.03 54596.93 88888.00 2015-09-18 18:55:02.875 261 12539.55 96.05 54596.90 88888.00 2015-09-18 18:55:03.000 261 12539.58 96.00 54596.90 88888.00 2015-09-18 18:55:03.125 261 12539.55 96.00 54596.93 88888.00 2015-09-18 18:55:03.250 261 12539.55 96.00 54596.95 88888.00 2015-09-18 18:55:03.375 261 12539.55 96.00 54596.93 88888.00 2015-09-18 18:55:03.500 261 12539.58 96.00 54596.93 88888.00 2015-09-18 18:55:03.625 261 12539.52 95.97 54596.93 88888.00 2015-09-18 18:55:03.750 261 12539.52 95.92 54596.93 88888.00 2015-09-18 18:55:03.875 261 12539.52 95.80 54596.93 88888.00 2015-09-18 18:55:04.000 261 12539.50 95.35 54596.90 88888.00 2015-09-18 18:55:04.125 261 12539.52 95.58 54596.93 88888.00 2015-09-18 18:55:04.250 261 12539.52 95.88 54596.95 88888.00 2015-09-18 18:55:04.375 261 12539.55 95.88 54596.93 88888.00 2015-09-18 18:55:04.500 261 12539.52 95.80 54596.93 88888.00 2015-09-18 18:55:04.625 261 12539.58 95.75 54596.93 88888.00 2015-09-18 18:55:04.750 261 12539.58 95.75 54596.95 88888.00 2015-09-18 18:55:04.875 261 12539.58 95.80 54596.95 88888.00 2015-09-18 18:55:05.000 261 12539.58 95.80 54596.95 88888.00 2015-09-18 18:55:05.125 261 12539.60 95.80 54596.95 88888.00 2015-09-18 18:55:05.250 261 12539.58 95.75 54596.93 88888.00 2015-09-18 18:55:05.375 261 12539.55 95.72 54596.93 88888.00 2015-09-18 18:55:05.500 261 12539.55 95.70 54596.93 88888.00 2015-09-18 18:55:05.625 261 12539.62 95.75 54596.95 88888.00 2015-09-18 18:55:05.750 261 12539.62 95.72 54596.93 88888.00 2015-09-18 18:55:05.875 261 12539.62 95.70 54596.93 88888.00 2015-09-18 18:55:06.000 261 12539.67 95.65 54596.90 88888.00 2015-09-18 18:55:06.125 261 12539.62 95.62 54596.93 88888.00 2015-09-18 18:55:06.250 261 12539.52 95.60 54596.93 88888.00 2015-09-18 18:55:06.375 261 12539.55 95.55 54596.93 88888.00 2015-09-18 18:55:06.500 261 12539.60 95.55 54596.95 88888.00 2015-09-18 18:55:06.625 261 12539.65 95.55 54596.93 88888.00 2015-09-18 18:55:06.750 261 12539.60 95.50 54596.93 88888.00 2015-09-18 18:55:06.875 261 12539.60 95.47 54596.90 88888.00 2015-09-18 18:55:07.000 261 12539.58 95.50 54596.90 88888.00 2015-09-18 18:55:07.125 261 12539.52 95.47 54596.93 88888.00 2015-09-18 18:55:07.250 261 12539.52 95.42 54596.95 88888.00 2015-09-18 18:55:07.375 261 12539.58 95.47 54596.97 88888.00 2015-09-18 18:55:07.500 261 12539.58 95.45 54596.97 88888.00 2015-09-18 18:55:07.625 261 12539.52 95.45 54596.95 88888.00 2015-09-18 18:55:07.750 261 12539.50 95.45 54596.95 88888.00 2015-09-18 18:55:07.875 261 12539.55 95.40 54596.97 88888.00 2015-09-18 18:55:08.000 261 12539.65 95.35 54596.95 88888.00 2015-09-18 18:55:08.125 261 12539.62 95.30 54596.95 88888.00 2015-09-18 18:55:08.250 261 12539.52 95.30 54596.95 88888.00 2015-09-18 18:55:08.375 261 12539.50 95.28 54596.95 88888.00 2015-09-18 18:55:08.500 261 12539.52 95.25 54596.95 88888.00 2015-09-18 18:55:08.625 261 12539.52 95.25 54596.95 88888.00 2015-09-18 18:55:08.750 261 12539.50 95.22 54596.95 88888.00 2015-09-18 18:55:08.875 261 12539.50 95.20 54596.95 88888.00 2015-09-18 18:55:09.000 261 12539.50 95.17 54596.95 88888.00 2015-09-18 18:55:09.125 261 12539.52 95.17 54596.95 88888.00 2015-09-18 18:55:09.250 261 12539.52 95.12 54596.95 88888.00 2015-09-18 18:55:09.375 261 12539.62 95.15 54596.97 88888.00 2015-09-18 18:55:09.500 261 12539.55 95.17 54597.00 88888.00 2015-09-18 18:55:09.625 261 12539.48 95.15 54597.00 88888.00 2015-09-18 18:55:09.750 261 12539.55 95.15 54596.97 88888.00 2015-09-18 18:55:09.875 261 12539.60 95.10 54596.97 88888.00 2015-09-18 18:55:10.000 261 12539.60 95.10 54596.97 88888.00 2015-09-18 18:55:10.125 261 12539.52 95.05 54597.00 88888.00 2015-09-18 18:55:10.250 261 12539.48 95.00 54597.00 88888.00 2015-09-18 18:55:10.375 261 12539.52 95.00 54597.00 88888.00 2015-09-18 18:55:10.500 261 12539.50 94.97 54597.00 88888.00 2015-09-18 18:55:10.625 261 12539.42 95.00 54597.00 88888.00 2015-09-18 18:55:10.750 261 12539.45 95.03 54597.03 88888.00 2015-09-18 18:55:10.875 261 12539.48 94.97 54597.03 88888.00 2015-09-18 18:55:11.000 261 12539.50 94.95 54597.00 88888.00 2015-09-18 18:55:11.125 261 12539.48 94.92 54597.03 88888.00 2015-09-18 18:55:11.250 261 12539.42 94.88 54597.03 88888.00 2015-09-18 18:55:11.375 261 12539.42 94.90 54597.03 88888.00 2015-09-18 18:55:11.500 261 12539.42 94.85 54597.03 88888.00 2015-09-18 18:55:11.625 261 12539.40 94.85 54597.00 88888.00 2015-09-18 18:55:11.750 261 12539.38 94.83 54597.00 88888.00 2015-09-18 18:55:11.875 261 12539.42 94.83 54597.00 88888.00 2015-09-18 18:55:12.000 261 12539.45 94.80 54597.00 88888.00 2015-09-18 18:55:12.125 261 12539.48 94.80 54597.03 88888.00 2015-09-18 18:55:12.250 261 12539.52 94.78 54597.00 88888.00 2015-09-18 18:55:12.375 261 12539.50 94.75 54597.00 88888.00 2015-09-18 18:55:12.500 261 12539.48 94.72 54597.00 88888.00 2015-09-18 18:55:12.625 261 12539.38 94.72 54597.03 88888.00 2015-09-18 18:55:12.750 261 12539.38 94.72 54597.03 88888.00 2015-09-18 18:55:12.875 261 12539.40 94.75 54597.03 88888.00 2015-09-18 18:55:13.000 261 12539.48 94.75 54597.00 88888.00 2015-09-18 18:55:13.125 261 12539.48 94.70 54597.03 88888.00 2015-09-18 18:55:13.250 261 12539.42 94.67 54597.03 88888.00 2015-09-18 18:55:13.375 261 12539.48 94.67 54597.05 88888.00 2015-09-18 18:55:13.500 261 12539.45 94.65 54597.03 88888.00 2015-09-18 18:55:13.625 261 12539.48 94.62 54597.03 88888.00 2015-09-18 18:55:13.750 261 12539.48 94.58 54597.03 88888.00 2015-09-18 18:55:13.875 261 12539.48 94.58 54597.05 88888.00 2015-09-18 18:55:14.000 261 12539.48 94.58 54597.03 88888.00 2015-09-18 18:55:14.125 261 12539.48 94.55 54597.03 88888.00 2015-09-18 18:55:14.250 261 12539.42 94.53 54597.03 88888.00 2015-09-18 18:55:14.375 261 12539.45 94.53 54597.03 88888.00 2015-09-18 18:55:14.500 261 12539.42 94.53 54597.00 88888.00 2015-09-18 18:55:14.625 261 12539.38 94.53 54597.00 88888.00 2015-09-18 18:55:14.750 261 12539.35 94.50 54597.03 88888.00 2015-09-18 18:55:14.875 261 12539.35 94.50 54597.03 88888.00 2015-09-18 18:55:15.000 261 12539.40 94.47 54597.05 88888.00 2015-09-18 18:55:15.125 261 12539.38 94.50 54597.05 88888.00 2015-09-18 18:55:15.250 261 12539.27 94.47 54597.05 88888.00 2015-09-18 18:55:15.375 261 12539.27 94.47 54597.03 88888.00 2015-09-18 18:55:15.500 261 12539.30 94.45 54597.05 88888.00 2015-09-18 18:55:15.625 261 12539.30 94.45 54597.07 88888.00 2015-09-18 18:55:15.750 261 12539.38 94.45 54597.05 88888.00 2015-09-18 18:55:15.875 261 12539.38 94.45 54597.05 88888.00 2015-09-18 18:55:16.000 261 12539.35 94.42 54597.03 88888.00 2015-09-18 18:55:16.125 261 12539.33 94.42 54597.05 88888.00 2015-09-18 18:55:16.250 261 12539.23 94.38 54597.05 88888.00 2015-09-18 18:55:16.375 261 12539.27 94.35 54597.07 88888.00 2015-09-18 18:55:16.500 261 12539.33 94.35 54597.07 88888.00 2015-09-18 18:55:16.625 261 12539.35 94.35 54597.07 88888.00 2015-09-18 18:55:16.750 261 12539.30 94.35 54597.07 88888.00 2015-09-18 18:55:16.875 261 12539.20 94.35 54597.05 88888.00 2015-09-18 18:55:17.000 261 12539.12 94.33 54597.07 88888.00 2015-09-18 18:55:17.125 261 12539.15 94.33 54597.07 88888.00 2015-09-18 18:55:17.250 261 12539.23 94.30 54597.10 88888.00 2015-09-18 18:55:17.375 261 12539.27 94.33 54597.07 88888.00 2015-09-18 18:55:17.500 261 12539.20 94.30 54597.10 88888.00 2015-09-18 18:55:17.625 261 12539.17 94.35 54597.10 88888.00 2015-09-18 18:55:17.750 261 12539.17 94.33 54597.10 88888.00 2015-09-18 18:55:17.875 261 12539.20 94.30 54597.12 88888.00 2015-09-18 18:55:18.000 261 12539.17 94.28 54597.10 88888.00 2015-09-18 18:55:18.125 261 12539.20 94.28 54597.12 88888.00 2015-09-18 18:55:18.250 261 12539.17 94.25 54597.12 88888.00 2015-09-18 18:55:18.375 261 12539.15 94.22 54597.10 88888.00 2015-09-18 18:55:18.500 261 12539.15 94.20 54597.07 88888.00 2015-09-18 18:55:18.625 261 12539.15 94.17 54597.10 88888.00 2015-09-18 18:55:18.750 261 12539.15 94.22 54597.12 88888.00 2015-09-18 18:55:18.875 261 12539.15 94.22 54597.12 88888.00 2015-09-18 18:55:19.000 261 12539.10 94.22 54597.10 88888.00 2015-09-18 18:55:19.125 261 12539.08 94.17 54597.10 88888.00 2015-09-18 18:55:19.250 261 12539.08 94.15 54597.10 88888.00 2015-09-18 18:55:19.375 261 12539.05 94.15 54597.10 88888.00 2015-09-18 18:55:19.500 261 12538.95 94.12 54597.07 88888.00 2015-09-18 18:55:19.625 261 12538.95 94.12 54597.07 88888.00 2015-09-18 18:55:19.750 261 12538.98 94.12 54597.10 88888.00 2015-09-18 18:55:19.875 261 12539.02 94.12 54597.12 88888.00 2015-09-18 18:55:20.000 261 12539.08 94.10 54597.15 88888.00 2015-09-18 18:55:20.125 261 12539.10 94.05 54597.10 88888.00 2015-09-18 18:55:20.250 261 12539.00 94.05 54597.12 88888.00 2015-09-18 18:55:20.375 261 12538.95 94.05 54597.15 88888.00 2015-09-18 18:55:20.500 261 12538.88 94.05 54597.15 88888.00 2015-09-18 18:55:20.625 261 12538.95 94.00 54597.12 88888.00 2015-09-18 18:55:20.750 261 12539.02 94.03 54597.15 88888.00 2015-09-18 18:55:20.875 261 12538.95 94.03 54597.15 88888.00 2015-09-18 18:55:21.000 261 12538.92 94.00 54597.15 88888.00 2015-09-18 18:55:21.125 261 12538.98 93.97 54597.15 88888.00 2015-09-18 18:55:21.250 261 12538.98 93.95 54597.15 88888.00 2015-09-18 18:55:21.375 261 12538.88 93.95 54597.15 88888.00 2015-09-18 18:55:21.500 261 12538.83 93.95 54597.15 88888.00 2015-09-18 18:55:21.625 261 12538.83 93.95 54597.18 88888.00 2015-09-18 18:55:21.750 261 12538.83 93.92 54597.15 88888.00 2015-09-18 18:55:21.875 261 12538.75 93.88 54597.15 88888.00 2015-09-18 18:55:22.000 261 12538.80 93.85 54597.18 88888.00 2015-09-18 18:55:22.125 261 12538.83 93.85 54597.18 88888.00 2015-09-18 18:55:22.250 261 12538.70 93.83 54597.20 88888.00 2015-09-18 18:55:22.375 261 12538.75 93.85 54597.20 88888.00 2015-09-18 18:55:22.500 261 12538.80 93.83 54597.20 88888.00 2015-09-18 18:55:22.625 261 12538.80 93.83 54597.20 88888.00 2015-09-18 18:55:22.750 261 12538.75 93.80 54597.20 88888.00 2015-09-18 18:55:22.875 261 12538.70 93.78 54597.20 88888.00 2015-09-18 18:55:23.000 261 12538.67 93.72 54597.20 88888.00 2015-09-18 18:55:23.125 261 12538.65 93.72 54597.20 88888.00 2015-09-18 18:55:23.250 261 12538.65 93.72 54597.20 88888.00 2015-09-18 18:55:23.375 261 12538.60 93.70 54597.22 88888.00 2015-09-18 18:55:23.500 261 12538.58 93.70 54597.22 88888.00 2015-09-18 18:55:23.625 261 12538.60 93.67 54597.22 88888.00 2015-09-18 18:55:23.750 261 12538.58 93.67 54597.22 88888.00 2015-09-18 18:55:23.875 261 12538.60 93.65 54597.22 88888.00 2015-09-18 18:55:24.000 261 12538.58 93.65 54597.20 88888.00 2015-09-18 18:55:24.125 261 12538.52 93.65 54597.22 88888.00 2015-09-18 18:55:24.250 261 12538.50 93.62 54597.22 88888.00 2015-09-18 18:55:24.375 261 12538.55 93.60 54597.22 88888.00 2015-09-18 18:55:24.500 261 12538.58 93.58 54597.22 88888.00 2015-09-18 18:55:24.625 261 12538.52 93.58 54597.22 88888.00 2015-09-18 18:55:24.750 261 12538.42 93.58 54597.25 88888.00 2015-09-18 18:55:24.875 261 12538.40 93.50 54597.22 88888.00 2015-09-18 18:55:25.000 261 12538.42 93.50 54597.25 88888.00 2015-09-18 18:55:25.125 261 12538.42 93.50 54597.25 88888.00 2015-09-18 18:55:25.250 261 12538.42 93.47 54597.25 88888.00 2015-09-18 18:55:25.375 261 12538.42 93.45 54597.22 88888.00 2015-09-18 18:55:25.500 261 12538.38 93.45 54597.25 88888.00 2015-09-18 18:55:25.625 261 12538.35 93.45 54597.25 88888.00 2015-09-18 18:55:25.750 261 12538.38 93.45 54597.25 88888.00 2015-09-18 18:55:25.875 261 12538.48 93.42 54597.25 88888.00 2015-09-18 18:55:26.000 261 12538.50 93.40 54597.25 88888.00 2015-09-18 18:55:26.125 261 12538.42 93.38 54597.25 88888.00 2015-09-18 18:55:26.250 261 12538.35 93.30 54597.22 88888.00 2015-09-18 18:55:26.375 261 12538.33 93.30 54597.22 88888.00 2015-09-18 18:55:26.500 261 12538.30 93.33 54597.25 88888.00 2015-09-18 18:55:26.625 261 12538.33 93.33 54597.25 88888.00 2015-09-18 18:55:26.750 261 12538.33 93.33 54597.22 88888.00 2015-09-18 18:55:26.875 261 12538.27 93.33 54597.25 88888.00 2015-09-18 18:55:27.000 261 12538.25 93.30 54597.25 88888.00 2015-09-18 18:55:27.125 261 12538.23 93.30 54597.22 88888.00 2015-09-18 18:55:27.250 261 12538.20 93.30 54597.28 88888.00 2015-09-18 18:55:27.375 261 12538.27 93.25 54597.28 88888.00 2015-09-18 18:55:27.500 261 12538.20 93.22 54597.30 88888.00 2015-09-18 18:55:27.625 261 12538.15 93.22 54597.30 88888.00 2015-09-18 18:55:27.750 261 12538.08 93.22 54597.30 88888.00 2015-09-18 18:55:27.875 261 12538.12 93.25 54597.30 88888.00 2015-09-18 18:55:28.000 261 12538.15 93.25 54597.28 88888.00 2015-09-18 18:55:28.125 261 12538.17 93.20 54597.30 88888.00 2015-09-18 18:55:28.250 261 12538.10 93.20 54597.30 88888.00 2015-09-18 18:55:28.375 261 12538.00 93.17 54597.25 88888.00 2015-09-18 18:55:28.500 261 12538.02 93.15 54597.28 88888.00 2015-09-18 18:55:28.625 261 12538.02 93.15 54597.30 88888.00 2015-09-18 18:55:28.750 261 12538.05 93.17 54597.32 88888.00 2015-09-18 18:55:28.875 261 12538.00 93.15 54597.30 88888.00 2015-09-18 18:55:29.000 261 12538.00 93.12 54597.30 88888.00 2015-09-18 18:55:29.125 261 12537.95 93.15 54597.30 88888.00 2015-09-18 18:55:29.250 261 12537.95 93.15 54597.32 88888.00 2015-09-18 18:55:29.375 261 12537.95 93.15 54597.35 88888.00 2015-09-18 18:55:29.500 261 12537.98 93.12 54597.35 88888.00 2015-09-18 18:55:29.625 261 12538.00 93.12 54597.35 88888.00 2015-09-18 18:55:29.750 261 12537.95 93.12 54597.32 88888.00 2015-09-18 18:55:29.875 261 12537.98 93.12 54597.32 88888.00 2015-09-18 18:55:30.000 261 12538.00 93.10 54597.35 88888.00 2015-09-18 18:55:30.125 261 12538.00 93.08 54597.35 88888.00 2015-09-18 18:55:30.250 261 12537.98 93.08 54597.35 88888.00 2015-09-18 18:55:30.375 261 12537.98 93.05 54597.35 88888.00 2015-09-18 18:55:30.500 261 12537.90 93.05 54597.32 88888.00 2015-09-18 18:55:30.625 261 12537.98 93.08 54597.32 88888.00 2015-09-18 18:55:30.750 261 12538.02 93.10 54597.32 88888.00 2015-09-18 18:55:30.875 261 12538.02 93.10 54597.30 88888.00 2015-09-18 18:55:31.000 261 12538.05 93.05 54597.30 88888.00 2015-09-18 18:55:31.125 261 12538.08 93.08 54597.32 88888.00 2015-09-18 18:55:31.250 261 12538.00 93.05 54597.32 88888.00 2015-09-18 18:55:31.375 261 12538.00 93.05 54597.30 88888.00 2015-09-18 18:55:31.500 261 12538.02 93.03 54597.30 88888.00 2015-09-18 18:55:31.625 261 12538.02 93.05 54597.30 88888.00 2015-09-18 18:55:31.750 261 12538.00 93.03 54597.28 88888.00 2015-09-18 18:55:31.875 261 12538.02 93.03 54597.28 88888.00 2015-09-18 18:55:32.000 261 12538.08 93.00 54597.28 88888.00 2015-09-18 18:55:32.125 261 12538.02 93.00 54597.30 88888.00 2015-09-18 18:55:32.250 261 12538.02 93.05 54597.28 88888.00 2015-09-18 18:55:32.375 261 12538.05 93.05 54597.28 88888.00 2015-09-18 18:55:32.500 261 12538.00 93.03 54597.28 88888.00 2015-09-18 18:55:32.625 261 12537.95 93.00 54597.28 88888.00 2015-09-18 18:55:32.750 261 12538.05 93.03 54597.30 88888.00 2015-09-18 18:55:32.875 261 12538.10 93.03 54597.30 88888.00 2015-09-18 18:55:33.000 261 12538.10 93.03 54597.28 88888.00 2015-09-18 18:55:33.125 261 12538.05 93.00 54597.28 88888.00 2015-09-18 18:55:33.250 261 12538.02 92.95 54597.30 88888.00 2015-09-18 18:55:33.375 261 12538.08 92.95 54597.25 88888.00 2015-09-18 18:55:33.500 261 12538.15 92.97 54597.25 88888.00 2015-09-18 18:55:33.625 261 12538.12 92.97 54597.28 88888.00 2015-09-18 18:55:33.750 261 12538.12 93.00 54597.28 88888.00 2015-09-18 18:55:33.875 261 12538.10 93.03 54597.25 88888.00 2015-09-18 18:55:34.000 261 12538.12 93.00 54597.25 88888.00 2015-09-18 18:55:34.125 261 12538.08 92.97 54597.25 88888.00 2015-09-18 18:55:34.250 261 12538.05 93.00 54597.25 88888.00 2015-09-18 18:55:34.375 261 12538.15 93.05 54597.25 88888.00 2015-09-18 18:55:34.500 261 12538.15 93.05 54597.25 88888.00 2015-09-18 18:55:34.625 261 12538.15 93.03 54597.25 88888.00 2015-09-18 18:55:34.750 261 12538.17 93.00 54597.28 88888.00 2015-09-18 18:55:34.875 261 12538.08 92.97 54597.30 88888.00 2015-09-18 18:55:35.000 261 12538.08 92.97 54597.28 88888.00 2015-09-18 18:55:35.125 261 12538.10 93.00 54597.28 88888.00 2015-09-18 18:55:35.250 261 12538.10 92.97 54597.28 88888.00 2015-09-18 18:55:35.375 261 12538.10 92.97 54597.25 88888.00 2015-09-18 18:55:35.500 261 12538.17 92.97 54597.28 88888.00 2015-09-18 18:55:35.625 261 12538.23 93.00 54597.28 88888.00 2015-09-18 18:55:35.750 261 12538.17 93.00 54597.28 88888.00 2015-09-18 18:55:35.875 261 12538.17 93.00 54597.25 88888.00 2015-09-18 18:55:36.000 261 12538.23 93.00 54597.22 88888.00 2015-09-18 18:55:36.125 261 12538.27 93.03 54597.25 88888.00 2015-09-18 18:55:36.250 261 12538.25 93.03 54597.28 88888.00 2015-09-18 18:55:36.375 261 12538.25 93.05 54597.25 88888.00 2015-09-18 18:55:36.500 261 12538.17 93.05 54597.22 88888.00 2015-09-18 18:55:36.625 261 12538.17 93.08 54597.22 88888.00 2015-09-18 18:55:36.750 261 12538.17 93.05 54597.25 88888.00 2015-09-18 18:55:36.875 261 12538.20 93.03 54597.25 88888.00 2015-09-18 18:55:37.000 261 12538.25 93.00 54597.22 88888.00 2015-09-18 18:55:37.125 261 12538.27 93.03 54597.22 88888.00 2015-09-18 18:55:37.250 261 12538.30 93.03 54597.22 88888.00 2015-09-18 18:55:37.375 261 12538.30 93.05 54597.22 88888.00 2015-09-18 18:55:37.500 261 12538.27 93.03 54597.22 88888.00 2015-09-18 18:55:37.625 261 12538.23 93.00 54597.22 88888.00 2015-09-18 18:55:37.750 261 12538.20 93.00 54597.22 88888.00 2015-09-18 18:55:37.875 261 12538.20 93.00 54597.22 88888.00 2015-09-18 18:55:38.000 261 12538.25 93.00 54597.20 88888.00 2015-09-18 18:55:38.125 261 12538.30 93.00 54597.22 88888.00 2015-09-18 18:55:38.250 261 12538.25 93.00 54597.25 88888.00 2015-09-18 18:55:38.375 261 12538.23 93.03 54597.25 88888.00 2015-09-18 18:55:38.500 261 12538.20 93.05 54597.22 88888.00 2015-09-18 18:55:38.625 261 12538.33 92.97 54597.22 88888.00 2015-09-18 18:55:38.750 261 12538.35 92.97 54597.22 88888.00 2015-09-18 18:55:38.875 261 12538.30 93.00 54597.22 88888.00 2015-09-18 18:55:39.000 261 12538.25 93.03 54597.20 88888.00 2015-09-18 18:55:39.125 261 12538.23 93.03 54597.20 88888.00 2015-09-18 18:55:39.250 261 12538.25 93.00 54597.22 88888.00 2015-09-18 18:55:39.375 261 12538.30 93.03 54597.22 88888.00 2015-09-18 18:55:39.500 261 12538.30 93.05 54597.22 88888.00 2015-09-18 18:55:39.625 261 12538.33 93.05 54597.22 88888.00 2015-09-18 18:55:39.750 261 12538.30 93.05 54597.20 88888.00 2015-09-18 18:55:39.875 261 12538.30 93.03 54597.22 88888.00 2015-09-18 18:55:40.000 261 12538.30 93.03 54597.18 88888.00 2015-09-18 18:55:40.125 261 12538.33 93.03 54597.20 88888.00 2015-09-18 18:55:40.250 261 12538.35 93.00 54597.22 88888.00 2015-09-18 18:55:40.375 261 12538.40 93.03 54597.22 88888.00 2015-09-18 18:55:40.500 261 12538.33 93.05 54597.18 88888.00 2015-09-18 18:55:40.625 261 12538.23 93.08 54597.18 88888.00 2015-09-18 18:55:40.750 261 12538.17 93.03 54597.18 88888.00 2015-09-18 18:55:40.875 261 12538.17 93.03 54597.18 88888.00 2015-09-18 18:55:41.000 261 12538.27 92.97 54597.15 88888.00 2015-09-18 18:55:41.125 261 12538.35 93.00 54597.18 88888.00 2015-09-18 18:55:41.250 261 12538.27 93.03 54597.20 88888.00 2015-09-18 18:55:41.375 261 12538.25 93.05 54597.20 88888.00 2015-09-18 18:55:41.500 261 12538.27 93.05 54597.18 88888.00 2015-09-18 18:55:41.625 261 12538.33 93.05 54597.18 88888.00 2015-09-18 18:55:41.750 261 12538.35 93.05 54597.18 88888.00 2015-09-18 18:55:41.875 261 12538.30 93.05 54597.18 88888.00 2015-09-18 18:55:42.000 261 12538.25 93.10 54597.18 88888.00 2015-09-18 18:55:42.125 261 12538.23 93.10 54597.18 88888.00 2015-09-18 18:55:42.250 261 12538.23 93.08 54597.18 88888.00 2015-09-18 18:55:42.375 261 12538.25 93.05 54597.15 88888.00 2015-09-18 18:55:42.500 261 12538.25 93.08 54597.15 88888.00 2015-09-18 18:55:42.625 261 12538.25 93.12 54597.15 88888.00 2015-09-18 18:55:42.750 261 12538.27 93.12 54597.18 88888.00 2015-09-18 18:55:42.875 261 12538.20 93.08 54597.15 88888.00 2015-09-18 18:55:43.000 261 12538.15 93.08 54597.15 88888.00 2015-09-18 18:55:43.125 261 12538.15 93.10 54597.18 88888.00 2015-09-18 18:55:43.250 261 12538.15 93.10 54597.20 88888.00 2015-09-18 18:55:43.375 261 12538.23 93.10 54597.15 88888.00 2015-09-18 18:55:43.500 261 12538.23 93.10 54597.15 88888.00 2015-09-18 18:55:43.625 261 12538.23 93.05 54597.15 88888.00 2015-09-18 18:55:43.750 261 12538.23 93.08 54597.15 88888.00 2015-09-18 18:55:43.875 261 12538.23 93.08 54597.12 88888.00 2015-09-18 18:55:44.000 261 12538.23 93.08 54597.10 88888.00 2015-09-18 18:55:44.125 261 12538.27 93.08 54597.12 88888.00 2015-09-18 18:55:44.250 261 12538.23 93.10 54597.12 88888.00 2015-09-18 18:55:44.375 261 12538.23 93.10 54597.15 88888.00 2015-09-18 18:55:44.500 261 12538.25 93.12 54597.15 88888.00 2015-09-18 18:55:44.625 261 12538.27 93.10 54597.12 88888.00 2015-09-18 18:55:44.750 261 12538.27 93.10 54597.12 88888.00 2015-09-18 18:55:44.875 261 12538.20 93.12 54597.10 88888.00 2015-09-18 18:55:45.000 261 12538.20 93.10 54597.10 88888.00 2015-09-18 18:55:45.125 261 12538.23 93.10 54597.12 88888.00 2015-09-18 18:55:45.250 261 12538.12 93.10 54597.12 88888.00 2015-09-18 18:55:45.375 261 12538.12 93.10 54597.10 88888.00 2015-09-18 18:55:45.500 261 12538.15 93.10 54597.07 88888.00 2015-09-18 18:55:45.625 261 12538.17 93.10 54597.10 88888.00 2015-09-18 18:55:45.750 261 12538.20 93.12 54597.10 88888.00 2015-09-18 18:55:45.875 261 12538.20 93.12 54597.10 88888.00 2015-09-18 18:55:46.000 261 12538.12 93.15 54597.10 88888.00 2015-09-18 18:55:46.125 261 12538.15 93.17 54597.10 88888.00 2015-09-18 18:55:46.250 261 12538.12 93.15 54597.12 88888.00 2015-09-18 18:55:46.375 261 12538.08 93.15 54597.12 88888.00 2015-09-18 18:55:46.500 261 12538.05 93.15 54597.12 88888.00 2015-09-18 18:55:46.625 261 12538.08 93.15 54597.10 88888.00 2015-09-18 18:55:46.750 261 12538.02 93.15 54597.10 88888.00 2015-09-18 18:55:46.875 261 12538.05 93.17 54597.12 88888.00 2015-09-18 18:55:47.000 261 12537.98 93.17 54597.10 88888.00 2015-09-18 18:55:47.125 261 12537.98 93.17 54597.12 88888.00 2015-09-18 18:55:47.250 261 12538.00 93.17 54597.10 88888.00 2015-09-18 18:55:47.375 261 12538.08 93.17 54597.12 88888.00 2015-09-18 18:55:47.500 261 12538.12 93.20 54597.12 88888.00 2015-09-18 18:55:47.625 261 12538.12 93.20 54597.10 88888.00 2015-09-18 18:55:47.750 261 12538.10 93.20 54597.10 88888.00 2015-09-18 18:55:47.875 261 12538.10 93.22 54597.10 88888.00 2015-09-18 18:55:48.000 261 12538.10 93.22 54597.10 88888.00 2015-09-18 18:55:48.125 261 12538.10 93.22 54597.10 88888.00 2015-09-18 18:55:48.250 261 12538.10 93.22 54597.10 88888.00 2015-09-18 18:55:48.375 261 12538.10 93.25 54597.10 88888.00 2015-09-18 18:55:48.500 261 12538.10 93.25 54597.07 88888.00 2015-09-18 18:55:48.625 261 12538.05 93.22 54597.05 88888.00 2015-09-18 18:55:48.750 261 12538.10 93.28 54597.05 88888.00 2015-09-18 18:55:48.875 261 12538.05 93.30 54597.07 88888.00 2015-09-18 18:55:49.000 261 12538.08 93.30 54597.07 88888.00 2015-09-18 18:55:49.125 261 12538.15 93.30 54597.05 88888.00 2015-09-18 18:55:49.250 261 12538.12 93.30 54597.07 88888.00 2015-09-18 18:55:49.375 261 12538.08 93.30 54597.05 88888.00 2015-09-18 18:55:49.500 261 12538.05 93.30 54597.07 88888.00 2015-09-18 18:55:49.625 261 12538.10 93.38 54597.07 88888.00 2015-09-18 18:55:49.750 261 12538.12 93.38 54597.07 88888.00 2015-09-18 18:55:49.875 261 12538.08 93.35 54597.07 88888.00 2015-09-18 18:55:50.000 261 12538.05 93.33 54597.07 88888.00 2015-09-18 18:55:50.125 261 12538.05 93.35 54597.05 88888.00 2015-09-18 18:55:50.250 261 12538.10 93.40 54597.07 88888.00 2015-09-18 18:55:50.375 261 12538.20 93.42 54597.05 88888.00 2015-09-18 18:55:50.500 261 12538.20 93.42 54597.00 88888.00 2015-09-18 18:55:50.625 261 12538.23 93.45 54597.03 88888.00 2015-09-18 18:55:50.750 261 12538.20 93.50 54597.03 88888.00 2015-09-18 18:55:50.875 261 12538.17 93.53 54597.03 88888.00 2015-09-18 18:55:51.000 261 12538.17 93.50 54597.00 88888.00 2015-09-18 18:55:51.125 261 12538.17 93.50 54597.00 88888.00 2015-09-18 18:55:51.250 261 12538.15 93.53 54597.00 88888.00 2015-09-18 18:55:51.375 261 12538.12 93.55 54597.00 88888.00 2015-09-18 18:55:51.500 261 12538.17 93.55 54597.00 88888.00 2015-09-18 18:55:51.625 261 12538.27 93.58 54597.00 88888.00 2015-09-18 18:55:51.750 261 12538.35 93.58 54597.00 88888.00 2015-09-18 18:55:51.875 261 12538.35 93.60 54597.03 88888.00 2015-09-18 18:55:52.000 261 12538.33 93.60 54597.00 88888.00 2015-09-18 18:55:52.125 261 12538.35 93.62 54596.97 88888.00 2015-09-18 18:55:52.250 261 12538.23 93.62 54597.00 88888.00 2015-09-18 18:55:52.375 261 12538.27 93.62 54597.00 88888.00 2015-09-18 18:55:52.500 261 12538.33 93.60 54596.97 88888.00 2015-09-18 18:55:52.625 261 12538.33 93.60 54596.97 88888.00 2015-09-18 18:55:52.750 261 12538.33 93.62 54596.95 88888.00 2015-09-18 18:55:52.875 261 12538.30 93.65 54596.95 88888.00 2015-09-18 18:55:53.000 261 12538.30 93.70 54596.95 88888.00 2015-09-18 18:55:53.125 261 12538.35 93.72 54596.95 88888.00 2015-09-18 18:55:53.250 261 12538.23 93.67 54596.93 88888.00 2015-09-18 18:55:53.375 261 12538.27 93.72 54596.93 88888.00 2015-09-18 18:55:53.500 261 12538.30 93.75 54596.93 88888.00 2015-09-18 18:55:53.625 261 12538.25 93.75 54596.93 88888.00 2015-09-18 18:55:53.750 261 12538.23 93.78 54596.93 88888.00 2015-09-18 18:55:53.875 261 12538.27 93.78 54596.95 88888.00 2015-09-18 18:55:54.000 261 12538.35 93.78 54596.95 88888.00 2015-09-18 18:55:54.125 261 12538.38 93.78 54596.95 88888.00 2015-09-18 18:55:54.250 261 12538.33 93.78 54596.93 88888.00 2015-09-18 18:55:54.375 261 12538.40 93.83 54596.90 88888.00 2015-09-18 18:55:54.500 261 12538.45 93.85 54596.90 88888.00 2015-09-18 18:55:54.625 261 12538.52 93.88 54596.88 88888.00 2015-09-18 18:55:54.750 261 12538.52 93.88 54596.88 88888.00 2015-09-18 18:55:54.875 261 12538.48 93.92 54596.90 88888.00 2015-09-18 18:55:55.000 261 12538.42 93.92 54596.88 88888.00 2015-09-18 18:55:55.125 261 12538.45 94.00 54596.90 88888.00 2015-09-18 18:55:55.250 261 12538.42 93.97 54596.90 88888.00 2015-09-18 18:55:55.375 261 12538.40 93.97 54596.88 88888.00 2015-09-18 18:55:55.500 261 12538.40 94.00 54596.85 88888.00 2015-09-18 18:55:55.625 261 12538.40 94.05 54596.85 88888.00 2015-09-18 18:55:55.750 261 12538.40 94.03 54596.85 88888.00 2015-09-18 18:55:55.875 261 12538.45 94.03 54596.82 88888.00 2015-09-18 18:55:56.000 261 12538.42 94.03 54596.82 88888.00 2015-09-18 18:55:56.125 261 12538.40 94.05 54596.82 88888.00 2015-09-18 18:55:56.250 261 12538.42 94.08 54596.82 88888.00 2015-09-18 18:55:56.375 261 12538.50 94.10 54596.82 88888.00 2015-09-18 18:55:56.500 261 12538.50 94.15 54596.80 88888.00 2015-09-18 18:55:56.625 261 12538.48 94.15 54596.82 88888.00 2015-09-18 18:55:56.750 261 12538.45 94.12 54596.82 88888.00 2015-09-18 18:55:56.875 261 12538.48 94.12 54596.82 88888.00 2015-09-18 18:55:57.000 261 12538.50 94.12 54596.80 88888.00 2015-09-18 18:55:57.125 261 12538.55 94.17 54596.80 88888.00 2015-09-18 18:55:57.250 261 12538.55 94.17 54596.80 88888.00 2015-09-18 18:55:57.375 261 12538.62 94.20 54596.82 88888.00 2015-09-18 18:55:57.500 261 12538.62 94.20 54596.85 88888.00 2015-09-18 18:55:57.625 261 12538.60 94.22 54596.82 88888.00 2015-09-18 18:55:57.750 261 12538.62 94.28 54596.80 88888.00 2015-09-18 18:55:57.875 261 12538.58 94.25 54596.80 88888.00 2015-09-18 18:55:58.000 261 12538.58 94.25 54596.80 88888.00 2015-09-18 18:55:58.125 261 12538.62 94.25 54596.80 88888.00 2015-09-18 18:55:58.250 261 12538.58 94.25 54596.80 88888.00 2015-09-18 18:55:58.375 261 12538.55 94.30 54596.82 88888.00 2015-09-18 18:55:58.500 261 12538.60 94.33 54596.82 88888.00 2015-09-18 18:55:58.625 261 12538.60 94.35 54596.80 88888.00 2015-09-18 18:55:58.750 261 12538.55 94.35 54596.80 88888.00 2015-09-18 18:55:58.875 261 12538.55 94.35 54596.82 88888.00 2015-09-18 18:55:59.000 261 12538.58 94.38 54596.82 88888.00 2015-09-18 18:55:59.125 261 12538.60 94.40 54596.82 88888.00 2015-09-18 18:55:59.250 261 12538.52 94.38 54596.80 88888.00 2015-09-18 18:55:59.375 261 12538.50 94.40 54596.78 88888.00 2015-09-18 18:55:59.500 261 12538.58 94.35 54596.78 88888.00 2015-09-18 18:55:59.625 261 12538.60 94.40 54596.80 88888.00 2015-09-18 18:55:59.750 261 12538.60 94.42 54596.80 88888.00 2015-09-18 18:55:59.875 261 12538.65 94.42 54596.80 88888.00 2015-09-18 18:56:00.000 261 12538.67 94.42 54596.80 88888.00 2015-09-18 18:56:00.125 261 12538.62 94.45 54596.82 88888.00 2015-09-18 18:56:00.250 261 12538.55 94.42 54596.80 88888.00 2015-09-18 18:56:00.375 261 12538.60 94.42 54596.78 88888.00 2015-09-18 18:56:00.500 261 12538.62 94.45 54596.78 88888.00 2015-09-18 18:56:00.625 261 12538.67 94.47 54596.78 88888.00 2015-09-18 18:56:00.750 261 12538.70 94.53 54596.78 88888.00 2015-09-18 18:56:00.875 261 12538.67 94.55 54596.78 88888.00 2015-09-18 18:56:01.000 261 12538.58 94.50 54596.78 88888.00 2015-09-18 18:56:01.125 261 12538.55 94.50 54596.78 88888.00 2015-09-18 18:56:01.250 261 12538.55 94.50 54596.75 88888.00 2015-09-18 18:56:01.375 261 12538.55 94.53 54596.75 88888.00 2015-09-18 18:56:01.500 261 12538.52 94.53 54596.78 88888.00 2015-09-18 18:56:01.625 261 12538.55 94.53 54596.78 88888.00 2015-09-18 18:56:01.750 261 12538.58 94.55 54596.78 88888.00 2015-09-18 18:56:01.875 261 12538.58 94.55 54596.78 88888.00 2015-09-18 18:56:02.000 261 12538.50 94.55 54596.78 88888.00 2015-09-18 18:56:02.125 261 12538.50 94.55 54596.78 88888.00 2015-09-18 18:56:02.250 261 12538.50 94.55 54596.78 88888.00 2015-09-18 18:56:02.375 261 12538.52 94.58 54596.78 88888.00 2015-09-18 18:56:02.500 261 12538.52 94.60 54596.78 88888.00 2015-09-18 18:56:02.625 261 12538.58 94.58 54596.78 88888.00 2015-09-18 18:56:02.750 261 12538.58 94.58 54596.78 88888.00 2015-09-18 18:56:02.875 261 12538.55 94.55 54596.75 88888.00 2015-09-18 18:56:03.000 261 12538.52 94.53 54596.72 88888.00 2015-09-18 18:56:03.125 261 12538.50 94.58 54596.78 88888.00 2015-09-18 18:56:03.250 261 12538.50 94.53 54596.78 88888.00 2015-09-18 18:56:03.375 261 12538.55 94.55 54596.78 88888.00 2015-09-18 18:56:03.500 261 12538.48 94.58 54596.78 88888.00 2015-09-18 18:56:03.625 261 12538.48 94.58 54596.78 88888.00 2015-09-18 18:56:03.750 261 12538.48 94.60 54596.78 88888.00 2015-09-18 18:56:03.875 261 12538.50 94.60 54596.78 88888.00 2015-09-18 18:56:04.000 261 12538.52 94.62 54596.78 88888.00 2015-09-18 18:56:04.125 261 12538.50 94.65 54596.78 88888.00 2015-09-18 18:56:04.250 261 12538.48 94.58 54596.78 88888.00 2015-09-18 18:56:04.375 261 12538.52 94.58 54596.72 88888.00 2015-09-18 18:56:04.500 261 12538.58 94.58 54596.72 88888.00 2015-09-18 18:56:04.625 261 12538.52 94.55 54596.75 88888.00 2015-09-18 18:56:04.750 261 12538.50 94.55 54596.75 88888.00 2015-09-18 18:56:04.875 261 12538.48 94.58 54596.75 88888.00 2015-09-18 18:56:05.000 261 12538.48 94.55 54596.72 88888.00 2015-09-18 18:56:05.125 261 12538.42 94.55 54596.75 88888.00 2015-09-18 18:56:05.250 261 12538.35 94.53 54596.75 88888.00 2015-09-18 18:56:05.375 261 12538.42 94.53 54596.78 88888.00 2015-09-18 18:56:05.500 261 12538.38 94.55 54596.78 88888.00 2015-09-18 18:56:05.625 261 12538.33 94.55 54596.75 88888.00 2015-09-18 18:56:05.750 261 12538.38 94.53 54596.75 88888.00 2015-09-18 18:56:05.875 261 12538.35 94.50 54596.75 88888.00 2015-09-18 18:56:06.000 261 12538.33 94.47 54596.75 88888.00 2015-09-18 18:56:06.125 261 12538.30 94.47 54596.78 88888.00 2015-09-18 18:56:06.250 261 12538.27 94.50 54596.80 88888.00 2015-09-18 18:56:06.375 261 12538.27 94.50 54596.78 88888.00 2015-09-18 18:56:06.500 261 12538.27 94.50 54596.75 88888.00 2015-09-18 18:56:06.625 261 12538.30 94.47 54596.75 88888.00 2015-09-18 18:56:06.750 261 12538.33 94.50 54596.75 88888.00 2015-09-18 18:56:06.875 261 12538.30 94.47 54596.75 88888.00 2015-09-18 18:56:07.000 261 12538.30 94.50 54596.75 88888.00 2015-09-18 18:56:07.125 261 12538.27 94.53 54596.78 88888.00 2015-09-18 18:56:07.250 261 12538.20 94.50 54596.78 88888.00 2015-09-18 18:56:07.375 261 12538.20 94.45 54596.75 88888.00 2015-09-18 18:56:07.500 261 12538.30 94.45 54596.75 88888.00 2015-09-18 18:56:07.625 261 12538.35 94.45 54596.75 88888.00 2015-09-18 18:56:07.750 261 12538.35 94.45 54596.75 88888.00 2015-09-18 18:56:07.875 261 12538.40 94.47 54596.75 88888.00 2015-09-18 18:56:08.000 261 12538.40 94.50 54596.75 88888.00 2015-09-18 18:56:08.125 261 12538.35 94.45 54596.75 88888.00 2015-09-18 18:56:08.250 261 12538.35 94.45 54596.72 88888.00 2015-09-18 18:56:08.375 261 12538.35 94.47 54596.75 88888.00 2015-09-18 18:56:08.500 261 12538.33 94.50 54596.78 88888.00 2015-09-18 18:56:08.625 261 12538.25 94.45 54596.78 88888.00 2015-09-18 18:56:08.750 261 12538.20 94.42 54596.78 88888.00 2015-09-18 18:56:08.875 261 12538.17 94.45 54596.78 88888.00 2015-09-18 18:56:09.000 261 12538.17 94.45 54596.80 88888.00 2015-09-18 18:56:09.125 261 12538.17 94.45 54596.80 88888.00 2015-09-18 18:56:09.250 261 12538.20 94.40 54596.78 88888.00 2015-09-18 18:56:09.375 261 12538.23 94.40 54596.78 88888.00 2015-09-18 18:56:09.500 261 12538.15 94.38 54596.78 88888.00 2015-09-18 18:56:09.625 261 12538.10 94.40 54596.78 88888.00 2015-09-18 18:56:09.750 261 12538.12 94.38 54596.80 88888.00 2015-09-18 18:56:09.875 261 12538.12 94.38 54596.78 88888.00 2015-09-18 18:56:10.000 261 12538.10 94.40 54596.78 88888.00 2015-09-18 18:56:10.125 261 12538.05 94.38 54596.80 88888.00 2015-09-18 18:56:10.250 261 12538.05 94.35 54596.78 88888.00 2015-09-18 18:56:10.375 261 12538.00 94.35 54596.75 88888.00 2015-09-18 18:56:10.500 261 12537.95 94.38 54596.78 88888.00 2015-09-18 18:56:10.625 261 12537.95 94.42 54596.80 88888.00 2015-09-18 18:56:10.750 261 12537.95 94.40 54596.80 88888.00 2015-09-18 18:56:10.875 261 12537.92 94.35 54596.80 88888.00 2015-09-18 18:56:11.000 261 12537.95 94.38 54596.78 88888.00 2015-09-18 18:56:11.125 261 12537.92 94.40 54596.80 88888.00 2015-09-18 18:56:11.250 261 12537.88 94.40 54596.82 88888.00 2015-09-18 18:56:11.375 261 12537.88 94.40 54596.82 88888.00 2015-09-18 18:56:11.500 261 12537.92 94.40 54596.80 88888.00 2015-09-18 18:56:11.625 261 12538.02 94.38 54596.80 88888.00 2015-09-18 18:56:11.750 261 12537.95 94.38 54596.80 88888.00 2015-09-18 18:56:11.875 261 12537.98 94.38 54596.80 88888.00 2015-09-18 18:56:12.000 261 12537.98 94.35 54596.80 88888.00 2015-09-18 18:56:12.125 261 12537.92 94.35 54596.82 88888.00 2015-09-18 18:56:12.250 261 12537.85 94.30 54596.82 88888.00 2015-09-18 18:56:12.375 261 12537.88 94.35 54596.82 88888.00 2015-09-18 18:56:12.500 261 12537.83 94.35 54596.82 88888.00 2015-09-18 18:56:12.625 261 12537.80 94.38 54596.82 88888.00 2015-09-18 18:56:12.750 261 12537.83 94.35 54596.82 88888.00 2015-09-18 18:56:12.875 261 12537.88 94.38 54596.82 88888.00 2015-09-18 18:56:13.000 261 12537.85 94.35 54596.80 88888.00 2015-09-18 18:56:13.125 261 12537.80 94.33 54596.82 88888.00 2015-09-18 18:56:13.250 261 12537.77 94.33 54596.82 88888.00 2015-09-18 18:56:13.375 261 12537.75 94.33 54596.82 88888.00 2015-09-18 18:56:13.500 261 12537.70 94.30 54596.82 88888.00 2015-09-18 18:56:13.625 261 12537.70 94.28 54596.85 88888.00 2015-09-18 18:56:13.750 261 12537.70 94.28 54596.82 88888.00 2015-09-18 18:56:13.875 261 12537.75 94.28 54596.82 88888.00 2015-09-18 18:56:14.000 261 12537.73 94.30 54596.82 88888.00 2015-09-18 18:56:14.125 261 12537.70 94.30 54596.82 88888.00 2015-09-18 18:56:14.250 261 12537.58 94.30 54596.82 88888.00 2015-09-18 18:56:14.375 261 12537.55 94.30 54596.82 88888.00 2015-09-18 18:56:14.500 261 12537.58 94.30 54596.82 88888.00 2015-09-18 18:56:14.625 261 12537.62 94.30 54596.85 88888.00 2015-09-18 18:56:14.750 261 12537.65 94.30 54596.88 88888.00 2015-09-18 18:56:14.875 261 12537.60 94.33 54596.85 88888.00 2015-09-18 18:56:15.000 261 12537.58 94.33 54596.88 88888.00 2015-09-18 18:56:15.125 261 12537.60 94.33 54596.88 88888.00 2015-09-18 18:56:15.250 261 12537.52 94.25 54596.85 88888.00 2015-09-18 18:56:15.375 261 12537.50 94.22 54596.82 88888.00 2015-09-18 18:56:15.500 261 12537.52 94.20 54596.85 88888.00 2015-09-18 18:56:15.625 261 12537.58 94.22 54596.85 88888.00 2015-09-18 18:56:15.750 261 12537.58 94.22 54596.85 88888.00 2015-09-18 18:56:15.875 261 12537.52 94.22 54596.85 88888.00 2015-09-18 18:56:16.000 261 12537.42 94.20 54596.82 88888.00 2015-09-18 18:56:16.125 261 12537.45 94.25 54596.85 88888.00 2015-09-18 18:56:16.250 261 12537.40 94.25 54596.88 88888.00 2015-09-18 18:56:16.375 261 12537.48 94.25 54596.85 88888.00 2015-09-18 18:56:16.500 261 12537.42 94.22 54596.88 88888.00 2015-09-18 18:56:16.625 261 12537.45 94.22 54596.88 88888.00 2015-09-18 18:56:16.750 261 12537.48 94.25 54596.88 88888.00 2015-09-18 18:56:16.875 261 12537.48 94.25 54596.88 88888.00 2015-09-18 18:56:17.000 261 12537.50 94.25 54596.88 88888.00 2015-09-18 18:56:17.125 261 12537.45 94.25 54596.90 88888.00 2015-09-18 18:56:17.250 261 12537.33 94.20 54596.90 88888.00 2015-09-18 18:56:17.375 261 12537.38 94.22 54596.90 88888.00 2015-09-18 18:56:17.500 261 12537.38 94.20 54596.88 88888.00 2015-09-18 18:56:17.625 261 12537.35 94.20 54596.90 88888.00 2015-09-18 18:56:17.750 261 12537.33 94.25 54596.90 88888.00 2015-09-18 18:56:17.875 261 12537.35 94.25 54596.93 88888.00 2015-09-18 18:56:18.000 261 12537.35 94.25 54596.95 88888.00 2015-09-18 18:56:18.125 261 12537.30 94.20 54596.95 88888.00 2015-09-18 18:56:18.250 261 12537.25 94.20 54596.93 88888.00 2015-09-18 18:56:18.375 261 12537.25 94.20 54596.93 88888.00 2015-09-18 18:56:18.500 261 12537.33 94.20 54596.90 88888.00 2015-09-18 18:56:18.625 261 12537.35 94.22 54596.90 88888.00 2015-09-18 18:56:18.750 261 12537.23 94.20 54596.90 88888.00 2015-09-18 18:56:18.875 261 12537.20 94.17 54596.90 88888.00 2015-09-18 18:56:19.000 261 12537.20 94.17 54596.90 88888.00 2015-09-18 18:56:19.125 261 12537.33 94.17 54596.93 88888.00 2015-09-18 18:56:19.250 261 12537.20 94.17 54596.93 88888.00 2015-09-18 18:56:19.375 261 12537.23 94.17 54596.93 88888.00 2015-09-18 18:56:19.500 261 12537.25 94.17 54596.93 88888.00 2015-09-18 18:56:19.625 261 12537.12 94.17 54596.93 88888.00 2015-09-18 18:56:19.750 261 12537.12 94.17 54596.90 88888.00 2015-09-18 18:56:19.875 261 12537.08 94.15 54596.93 88888.00 2015-09-18 18:56:20.000 261 12537.10 94.15 54596.90 88888.00 2015-09-18 18:56:20.125 261 12537.17 94.17 54596.93 88888.00 2015-09-18 18:56:20.250 261 12537.17 94.12 54596.93 88888.00 2015-09-18 18:56:20.375 261 12537.17 94.10 54596.90 88888.00 2015-09-18 18:56:20.500 261 12537.23 94.15 54596.90 88888.00 2015-09-18 18:56:20.625 261 12537.20 94.12 54596.93 88888.00 2015-09-18 18:56:20.750 261 12537.20 94.12 54596.93 88888.00 2015-09-18 18:56:20.875 261 12537.20 94.08 54596.93 88888.00 2015-09-18 18:56:21.000 261 12537.12 94.08 54596.88 88888.00 2015-09-18 18:56:21.125 261 12537.05 94.05 54596.88 88888.00 2015-09-18 18:56:21.250 261 12536.98 94.05 54596.90 88888.00 2015-09-18 18:56:21.375 261 12537.05 94.08 54596.90 88888.00 2015-09-18 18:56:21.500 261 12537.10 94.08 54596.90 88888.00 2015-09-18 18:56:21.625 261 12537.10 94.08 54596.90 88888.00 2015-09-18 18:56:21.750 261 12537.10 94.05 54596.88 88888.00 2015-09-18 18:56:21.875 261 12537.10 94.03 54596.90 88888.00 2015-09-18 18:56:22.000 261 12537.10 94.05 54596.90 88888.00 2015-09-18 18:56:22.125 261 12537.05 94.10 54596.93 88888.00 2015-09-18 18:56:22.250 261 12536.98 94.05 54596.95 88888.00 2015-09-18 18:56:22.375 261 12537.00 94.03 54596.93 88888.00 2015-09-18 18:56:22.500 261 12537.00 94.08 54596.95 88888.00 2015-09-18 18:56:22.625 261 12536.98 94.05 54596.93 88888.00 2015-09-18 18:56:22.750 261 12536.90 94.03 54596.95 88888.00 2015-09-18 18:56:22.875 261 12536.92 94.03 54596.95 88888.00 2015-09-18 18:56:23.000 261 12536.95 94.05 54596.95 88888.00 2015-09-18 18:56:23.125 261 12536.92 94.08 54596.95 88888.00 2015-09-18 18:56:23.250 261 12536.85 94.03 54596.95 88888.00 2015-09-18 18:56:23.375 261 12536.85 94.08 54596.95 88888.00 2015-09-18 18:56:23.500 261 12536.80 94.03 54596.95 88888.00 2015-09-18 18:56:23.625 261 12536.77 94.00 54596.95 88888.00 2015-09-18 18:56:23.750 261 12536.80 94.00 54596.97 88888.00 2015-09-18 18:56:23.875 261 12536.80 94.05 54597.00 88888.00 2015-09-18 18:56:24.000 261 12536.83 94.00 54596.97 88888.00 2015-09-18 18:56:24.125 261 12536.80 94.03 54596.97 88888.00 2015-09-18 18:56:24.250 261 12536.73 94.05 54596.97 88888.00 2015-09-18 18:56:24.375 261 12536.75 94.00 54596.95 88888.00 2015-09-18 18:56:24.500 261 12536.73 93.97 54596.95 88888.00 2015-09-18 18:56:24.625 261 12536.73 93.97 54596.97 88888.00 2015-09-18 18:56:24.750 261 12536.75 93.97 54596.95 88888.00 2015-09-18 18:56:24.875 261 12536.73 93.97 54596.95 88888.00 2015-09-18 18:56:25.000 261 12536.70 93.95 54596.95 88888.00 2015-09-18 18:56:25.125 261 12536.70 93.95 54596.95 88888.00 2015-09-18 18:56:25.250 261 12536.65 93.92 54596.95 88888.00 2015-09-18 18:56:25.375 261 12536.62 93.97 54596.95 88888.00 2015-09-18 18:56:25.500 261 12536.62 93.95 54596.97 88888.00 2015-09-18 18:56:25.625 261 12536.62 93.95 54596.97 88888.00 2015-09-18 18:56:25.750 261 12536.62 94.00 54596.97 88888.00 2015-09-18 18:56:25.875 261 12536.62 94.00 54596.95 88888.00 2015-09-18 18:56:26.000 261 12536.60 94.00 54596.95 88888.00 2015-09-18 18:56:26.125 261 12536.58 94.00 54596.97 88888.00 2015-09-18 18:56:26.250 261 12536.60 93.97 54596.97 88888.00 2015-09-18 18:56:26.375 261 12536.55 94.00 54596.97 88888.00 2015-09-18 18:56:26.500 261 12536.52 93.95 54596.97 88888.00 2015-09-18 18:56:26.625 261 12536.58 93.95 54597.00 88888.00 2015-09-18 18:56:26.750 261 12536.58 93.95 54597.00 88888.00 2015-09-18 18:56:26.875 261 12536.50 94.00 54596.97 88888.00 2015-09-18 18:56:27.000 261 12536.52 93.95 54596.97 88888.00 2015-09-18 18:56:27.125 261 12536.48 93.92 54596.97 88888.00 2015-09-18 18:56:27.250 261 12536.40 93.90 54596.97 88888.00 2015-09-18 18:56:27.375 261 12536.45 93.90 54596.95 88888.00 2015-09-18 18:56:27.500 261 12536.40 93.90 54596.95 88888.00 2015-09-18 18:56:27.625 261 12536.38 93.88 54596.97 88888.00 2015-09-18 18:56:27.750 261 12536.42 93.90 54596.97 88888.00 2015-09-18 18:56:27.875 261 12536.42 93.92 54596.97 88888.00 2015-09-18 18:56:28.000 261 12536.45 93.90 54596.95 88888.00 2015-09-18 18:56:28.125 261 12536.42 93.90 54597.00 88888.00 2015-09-18 18:56:28.250 261 12536.33 93.92 54597.00 88888.00 2015-09-18 18:56:28.375 261 12536.30 93.92 54597.03 88888.00 2015-09-18 18:56:28.500 261 12536.25 93.92 54597.03 88888.00 2015-09-18 18:56:28.625 261 12536.25 93.90 54597.03 88888.00 2015-09-18 18:56:28.750 261 12536.23 93.92 54597.00 88888.00 2015-09-18 18:56:28.875 261 12536.23 93.92 54597.03 88888.00 2015-09-18 18:56:29.000 261 12536.25 93.92 54597.03 88888.00 2015-09-18 18:56:29.125 261 12536.27 93.88 54597.00 88888.00 2015-09-18 18:56:29.250 261 12536.27 93.90 54597.00 88888.00 2015-09-18 18:56:29.375 261 12536.27 93.92 54597.00 88888.00 2015-09-18 18:56:29.500 261 12536.23 93.92 54597.03 88888.00 2015-09-18 18:56:29.625 261 12536.27 93.92 54597.03 88888.00 2015-09-18 18:56:29.750 261 12536.30 93.95 54597.03 88888.00 2015-09-18 18:56:29.875 261 12536.25 93.95 54597.03 88888.00 2015-09-18 18:56:30.000 261 12536.20 93.95 54597.00 88888.00 2015-09-18 18:56:30.125 261 12536.20 93.95 54597.05 88888.00 2015-09-18 18:56:30.250 261 12536.17 93.95 54597.05 88888.00 2015-09-18 18:56:30.375 261 12536.23 93.97 54597.03 88888.00 2015-09-18 18:56:30.500 261 12536.20 93.97 54597.03 88888.00 2015-09-18 18:56:30.625 261 12536.20 93.97 54597.03 88888.00 2015-09-18 18:56:30.750 261 12536.17 93.97 54597.00 88888.00 2015-09-18 18:56:30.875 261 12536.08 93.97 54597.03 88888.00 2015-09-18 18:56:31.000 261 12536.05 94.00 54597.03 88888.00 2015-09-18 18:56:31.125 261 12536.00 94.00 54597.03 88888.00 2015-09-18 18:56:31.250 261 12536.00 93.97 54597.03 88888.00 2015-09-18 18:56:31.375 261 12536.05 93.95 54597.00 88888.00 2015-09-18 18:56:31.500 261 12536.08 93.97 54596.97 88888.00 2015-09-18 18:56:31.625 261 12536.02 93.95 54597.00 88888.00 2015-09-18 18:56:31.750 261 12535.98 93.92 54597.00 88888.00 2015-09-18 18:56:31.875 261 12536.00 93.95 54597.00 88888.00 2015-09-18 18:56:32.000 261 12536.02 93.95 54597.03 88888.00 2015-09-18 18:56:32.125 261 12536.02 93.97 54597.03 88888.00 2015-09-18 18:56:32.250 261 12535.95 93.97 54597.03 88888.00 2015-09-18 18:56:32.375 261 12535.98 93.97 54597.00 88888.00 2015-09-18 18:56:32.500 261 12536.02 93.97 54597.03 88888.00 2015-09-18 18:56:32.625 261 12535.95 93.97 54597.03 88888.00 2015-09-18 18:56:32.750 261 12535.92 94.00 54597.03 88888.00 2015-09-18 18:56:32.875 261 12535.95 93.97 54597.05 88888.00 2015-09-18 18:56:33.000 261 12535.92 94.00 54597.03 88888.00 2015-09-18 18:56:33.125 261 12535.92 93.97 54597.05 88888.00 2015-09-18 18:56:33.250 261 12535.85 94.00 54597.05 88888.00 2015-09-18 18:56:33.375 261 12535.88 94.00 54597.05 88888.00 2015-09-18 18:56:33.500 261 12535.95 93.97 54597.05 88888.00 2015-09-18 18:56:33.625 261 12535.98 94.00 54597.05 88888.00 2015-09-18 18:56:33.750 261 12535.95 94.05 54597.05 88888.00 2015-09-18 18:56:33.875 261 12535.88 94.05 54597.05 88888.00 2015-09-18 18:56:34.000 261 12535.83 94.03 54597.00 88888.00 2015-09-18 18:56:34.125 261 12535.80 94.03 54597.03 88888.00 2015-09-18 18:56:34.250 261 12535.80 94.08 54597.05 88888.00 2015-09-18 18:56:34.375 261 12535.88 94.08 54597.05 88888.00 2015-09-18 18:56:34.500 261 12535.88 94.05 54597.05 88888.00 2015-09-18 18:56:34.625 261 12535.88 94.10 54597.03 88888.00 2015-09-18 18:56:34.750 261 12535.85 94.12 54597.03 88888.00 2015-09-18 18:56:34.875 261 12535.77 94.10 54597.05 88888.00 2015-09-18 18:56:35.000 261 12535.80 94.10 54597.03 88888.00 2015-09-18 18:56:35.125 261 12535.80 94.08 54597.03 88888.00 2015-09-18 18:56:35.250 261 12535.75 94.08 54597.03 88888.00 2015-09-18 18:56:35.375 261 12535.80 94.15 54597.00 88888.00 2015-09-18 18:56:35.500 261 12535.83 94.12 54597.00 88888.00 2015-09-18 18:56:35.625 261 12535.85 94.12 54597.00 88888.00 2015-09-18 18:56:35.750 261 12535.85 94.10 54597.00 88888.00 2015-09-18 18:56:35.875 261 12535.88 94.15 54597.00 88888.00 2015-09-18 18:56:36.000 261 12535.88 94.15 54596.97 88888.00 2015-09-18 18:56:36.125 261 12535.88 94.17 54597.00 88888.00 2015-09-18 18:56:36.250 261 12535.80 94.20 54596.97 88888.00 2015-09-18 18:56:36.375 261 12535.80 94.22 54596.97 88888.00 2015-09-18 18:56:36.500 261 12535.80 94.22 54596.97 88888.00 2015-09-18 18:56:36.625 261 12535.77 94.20 54596.95 88888.00 2015-09-18 18:56:36.750 261 12535.80 94.20 54596.97 88888.00 2015-09-18 18:56:36.875 261 12535.80 94.25 54596.97 88888.00 2015-09-18 18:56:37.000 261 12535.77 94.28 54596.97 88888.00 2015-09-18 18:56:37.125 261 12535.80 94.22 54596.97 88888.00 2015-09-18 18:56:37.250 261 12535.77 94.25 54596.97 88888.00 2015-09-18 18:56:37.375 261 12535.75 94.28 54596.97 88888.00 2015-09-18 18:56:37.500 261 12535.73 94.30 54596.93 88888.00 2015-09-18 18:56:37.625 261 12535.77 94.30 54596.95 88888.00 2015-09-18 18:56:37.750 261 12535.70 94.33 54596.93 88888.00 2015-09-18 18:56:37.875 261 12535.70 94.30 54596.93 88888.00 2015-09-18 18:56:38.000 261 12535.70 94.33 54596.97 88888.00 2015-09-18 18:56:38.125 261 12535.73 94.35 54597.00 88888.00 2015-09-18 18:56:38.250 261 12535.67 94.33 54596.97 88888.00 2015-09-18 18:56:38.375 261 12535.73 94.30 54596.93 88888.00 2015-09-18 18:56:38.500 261 12535.75 94.30 54596.93 88888.00 2015-09-18 18:56:38.625 261 12535.88 94.33 54596.95 88888.00 2015-09-18 18:56:38.750 261 12535.85 94.33 54596.93 88888.00 2015-09-18 18:56:38.875 261 12535.77 94.33 54596.93 88888.00 2015-09-18 18:56:39.000 261 12535.77 94.33 54596.95 88888.00 2015-09-18 18:56:39.125 261 12535.83 94.35 54596.97 88888.00 2015-09-18 18:56:39.250 261 12535.77 94.33 54596.95 88888.00 2015-09-18 18:56:39.375 261 12535.88 94.35 54596.93 88888.00 2015-09-18 18:56:39.500 261 12535.83 94.35 54596.90 88888.00 2015-09-18 18:56:39.625 261 12535.80 94.38 54596.90 88888.00 2015-09-18 18:56:39.750 261 12535.80 94.38 54596.93 88888.00 2015-09-18 18:56:39.875 261 12535.75 94.38 54596.93 88888.00 2015-09-18 18:56:40.000 261 12535.77 94.35 54596.90 88888.00 2015-09-18 18:56:40.125 261 12535.83 94.35 54596.88 88888.00 2015-09-18 18:56:40.250 261 12535.83 94.38 54596.90 88888.00 2015-09-18 18:56:40.375 261 12535.80 94.40 54596.93 88888.00 2015-09-18 18:56:40.500 261 12535.75 94.38 54596.90 88888.00 2015-09-18 18:56:40.625 261 12535.73 94.38 54596.88 88888.00 2015-09-18 18:56:40.750 261 12535.73 94.35 54596.90 88888.00 2015-09-18 18:56:40.875 261 12535.75 94.35 54596.93 88888.00 2015-09-18 18:56:41.000 261 12535.77 94.38 54596.93 88888.00 2015-09-18 18:56:41.125 261 12535.85 94.38 54596.93 88888.00 2015-09-18 18:56:41.250 261 12535.90 94.35 54596.93 88888.00 2015-09-18 18:56:41.375 261 12535.92 94.38 54596.93 88888.00 2015-09-18 18:56:41.500 261 12535.92 94.40 54596.90 88888.00 2015-09-18 18:56:41.625 261 12535.85 94.38 54596.90 88888.00 2015-09-18 18:56:41.750 261 12535.77 94.38 54596.88 88888.00 2015-09-18 18:56:41.875 261 12535.83 94.38 54596.88 88888.00 2015-09-18 18:56:42.000 261 12535.88 94.35 54596.88 88888.00 2015-09-18 18:56:42.125 261 12535.95 94.35 54596.85 88888.00 2015-09-18 18:56:42.250 261 12535.95 94.33 54596.88 88888.00 2015-09-18 18:56:42.375 261 12535.98 94.35 54596.88 88888.00 2015-09-18 18:56:42.500 261 12536.00 94.35 54596.90 88888.00 2015-09-18 18:56:42.625 261 12536.02 94.35 54596.88 88888.00 2015-09-18 18:56:42.750 261 12536.02 94.35 54596.88 88888.00 2015-09-18 18:56:42.875 261 12536.02 94.35 54596.88 88888.00 2015-09-18 18:56:43.000 261 12536.02 94.35 54596.88 88888.00 2015-09-18 18:56:43.125 261 12536.02 94.30 54596.88 88888.00 2015-09-18 18:56:43.250 261 12536.12 94.28 54596.85 88888.00 2015-09-18 18:56:43.375 261 12536.15 94.30 54596.85 88888.00 2015-09-18 18:56:43.500 261 12536.15 94.28 54596.80 88888.00 2015-09-18 18:56:43.625 261 12536.10 94.28 54596.82 88888.00 2015-09-18 18:56:43.750 261 12536.12 94.25 54596.82 88888.00 2015-09-18 18:56:43.875 261 12536.10 94.22 54596.82 88888.00 2015-09-18 18:56:44.000 261 12536.05 94.20 54596.80 88888.00 2015-09-18 18:56:44.125 261 12536.08 94.22 54596.82 88888.00 2015-09-18 18:56:44.250 261 12536.08 94.22 54596.82 88888.00 2015-09-18 18:56:44.375 261 12536.10 94.17 54596.82 88888.00 2015-09-18 18:56:44.500 261 12536.12 94.15 54596.82 88888.00 2015-09-18 18:56:44.625 261 12536.15 94.15 54596.80 88888.00 2015-09-18 18:56:44.750 261 12536.12 94.15 54596.82 88888.00 2015-09-18 18:56:44.875 261 12536.10 94.12 54596.85 88888.00 2015-09-18 18:56:45.000 261 12536.10 94.10 54596.82 88888.00 2015-09-18 18:56:45.125 261 12536.10 94.12 54596.80 88888.00 2015-09-18 18:56:45.250 261 12536.10 94.10 54596.82 88888.00 2015-09-18 18:56:45.375 261 12536.15 94.12 54596.82 88888.00 2015-09-18 18:56:45.500 261 12536.15 94.12 54596.85 88888.00 2015-09-18 18:56:45.625 261 12536.20 94.12 54596.82 88888.00 2015-09-18 18:56:45.750 261 12536.20 94.08 54596.82 88888.00 2015-09-18 18:56:45.875 261 12536.23 94.05 54596.82 88888.00 2015-09-18 18:56:46.000 261 12536.23 94.00 54596.82 88888.00 2015-09-18 18:56:46.125 261 12536.27 94.00 54596.80 88888.00 2015-09-18 18:56:46.250 261 12536.25 94.00 54596.80 88888.00 2015-09-18 18:56:46.375 261 12536.27 93.97 54596.80 88888.00 2015-09-18 18:56:46.500 261 12536.25 93.92 54596.80 88888.00 2015-09-18 18:56:46.625 261 12536.25 93.90 54596.80 88888.00 2015-09-18 18:56:46.750 261 12536.25 93.90 54596.80 88888.00 2015-09-18 18:56:46.875 261 12536.17 93.92 54596.80 88888.00 2015-09-18 18:56:47.000 261 12536.27 93.92 54596.80 88888.00 2015-09-18 18:56:47.125 261 12536.35 93.90 54596.80 88888.00 2015-09-18 18:56:47.250 261 12536.30 93.88 54596.78 88888.00 2015-09-18 18:56:47.375 261 12536.33 93.85 54596.78 88888.00 2015-09-18 18:56:47.500 261 12536.35 93.85 54596.80 88888.00 2015-09-18 18:56:47.625 261 12536.38 93.83 54596.80 88888.00 2015-09-18 18:56:47.750 261 12536.40 93.78 54596.80 88888.00 2015-09-18 18:56:47.875 261 12536.42 93.75 54596.78 88888.00 2015-09-18 18:56:48.000 261 12536.35 93.75 54596.78 88888.00 2015-09-18 18:56:48.125 261 12536.35 93.72 54596.80 88888.00 2015-09-18 18:56:48.250 261 12536.40 93.70 54596.78 88888.00 2015-09-18 18:56:48.375 261 12536.45 93.67 54596.75 88888.00 2015-09-18 18:56:48.500 261 12536.42 93.65 54596.75 88888.00 2015-09-18 18:56:48.625 261 12536.45 93.62 54596.75 88888.00 2015-09-18 18:56:48.750 261 12536.45 93.62 54596.78 88888.00 2015-09-18 18:56:48.875 261 12536.45 93.62 54596.78 88888.00 2015-09-18 18:56:49.000 261 12536.50 93.60 54596.75 88888.00 2015-09-18 18:56:49.125 261 12536.48 93.60 54596.75 88888.00 2015-09-18 18:56:49.250 261 12536.42 93.58 54596.75 88888.00 2015-09-18 18:56:49.375 261 12536.48 93.58 54596.75 88888.00 2015-09-18 18:56:49.500 261 12536.45 93.55 54596.75 88888.00 2015-09-18 18:56:49.625 261 12536.48 93.50 54596.75 88888.00 2015-09-18 18:56:49.750 261 12536.50 93.45 54596.75 88888.00 2015-09-18 18:56:49.875 261 12536.52 93.47 54596.78 88888.00 2015-09-18 18:56:50.000 261 12536.58 93.47 54596.75 88888.00 2015-09-18 18:56:50.125 261 12536.52 93.47 54596.75 88888.00 2015-09-18 18:56:50.250 261 12536.48 93.42 54596.75 88888.00 2015-09-18 18:56:50.375 261 12536.45 93.42 54596.75 88888.00 2015-09-18 18:56:50.500 261 12536.50 93.40 54596.72 88888.00 2015-09-18 18:56:50.625 261 12536.52 93.35 54596.72 88888.00 2015-09-18 18:56:50.750 261 12536.52 93.35 54596.78 88888.00 2015-09-18 18:56:50.875 261 12536.55 93.33 54596.78 88888.00 2015-09-18 18:56:51.000 261 12536.52 93.30 54596.75 88888.00 2015-09-18 18:56:51.125 261 12536.60 93.30 54596.78 88888.00 2015-09-18 18:56:51.250 261 12536.55 93.28 54596.78 88888.00 2015-09-18 18:56:51.375 261 12536.55 93.30 54596.75 88888.00 2015-09-18 18:56:51.500 261 12536.60 93.28 54596.75 88888.00 2015-09-18 18:56:51.625 261 12536.65 93.25 54596.70 88888.00 2015-09-18 18:56:51.750 261 12536.73 93.25 54596.70 88888.00 2015-09-18 18:56:51.875 261 12536.70 93.20 54596.70 88888.00 2015-09-18 18:56:52.000 261 12536.65 93.22 54596.70 88888.00 2015-09-18 18:56:52.125 261 12536.67 93.20 54596.70 88888.00 2015-09-18 18:56:52.250 261 12536.73 93.15 54596.70 88888.00 2015-09-18 18:56:52.375 261 12536.75 93.17 54596.70 88888.00 2015-09-18 18:56:52.500 261 12536.70 93.15 54596.70 88888.00 2015-09-18 18:56:52.625 261 12536.70 93.15 54596.72 88888.00 2015-09-18 18:56:52.750 261 12536.73 93.12 54596.72 88888.00 2015-09-18 18:56:52.875 261 12536.73 93.12 54596.72 88888.00 2015-09-18 18:56:53.000 261 12536.77 93.12 54596.72 88888.00 2015-09-18 18:56:53.125 261 12536.83 93.08 54596.72 88888.00 2015-09-18 18:56:53.250 261 12536.83 93.03 54596.70 88888.00 2015-09-18 18:56:53.375 261 12536.80 93.08 54596.72 88888.00 2015-09-18 18:56:53.500 261 12536.83 93.08 54596.72 88888.00 2015-09-18 18:56:53.625 261 12536.83 93.03 54596.70 88888.00 2015-09-18 18:56:53.750 261 12536.83 93.03 54596.70 88888.00 2015-09-18 18:56:53.875 261 12536.83 93.00 54596.68 88888.00 2015-09-18 18:56:54.000 261 12536.83 93.00 54596.68 88888.00 2015-09-18 18:56:54.125 261 12536.77 92.97 54596.68 88888.00 2015-09-18 18:56:54.250 261 12536.80 93.00 54596.70 88888.00 2015-09-18 18:56:54.375 261 12536.83 93.00 54596.70 88888.00 2015-09-18 18:56:54.500 261 12536.85 93.03 54596.68 88888.00 2015-09-18 18:56:54.625 261 12536.88 92.97 54596.68 88888.00 2015-09-18 18:56:54.750 261 12536.90 92.95 54596.68 88888.00 2015-09-18 18:56:54.875 261 12536.83 92.92 54596.68 88888.00 2015-09-18 18:56:55.000 261 12536.83 92.90 54596.68 88888.00 2015-09-18 18:56:55.125 261 12536.83 92.88 54596.68 88888.00 2015-09-18 18:56:55.250 261 12536.85 92.85 54596.68 88888.00 2015-09-18 18:56:55.375 261 12536.88 92.85 54596.65 88888.00 2015-09-18 18:56:55.500 261 12536.95 92.88 54596.65 88888.00 2015-09-18 18:56:55.625 261 12536.92 92.88 54596.68 88888.00 2015-09-18 18:56:55.750 261 12536.92 92.83 54596.68 88888.00 2015-09-18 18:56:55.875 261 12536.92 92.83 54596.65 88888.00 2015-09-18 18:56:56.000 261 12536.88 92.83 54596.62 88888.00 2015-09-18 18:56:56.125 261 12536.92 92.83 54596.62 88888.00 2015-09-18 18:56:56.250 261 12536.98 92.83 54596.65 88888.00 2015-09-18 18:56:56.375 261 12537.08 92.85 54596.68 88888.00 2015-09-18 18:56:56.500 261 12537.15 92.88 54596.68 88888.00 2015-09-18 18:56:56.625 261 12537.10 92.85 54596.65 88888.00 2015-09-18 18:56:56.750 261 12537.02 92.85 54596.65 88888.00 2015-09-18 18:56:56.875 261 12537.08 92.83 54596.65 88888.00 2015-09-18 18:56:57.000 261 12537.10 92.83 54596.62 88888.00 2015-09-18 18:56:57.125 261 12537.10 92.83 54596.62 88888.00 2015-09-18 18:56:57.250 261 12537.10 92.80 54596.62 88888.00 2015-09-18 18:56:57.375 261 12537.15 92.80 54596.65 88888.00 2015-09-18 18:56:57.500 261 12537.12 92.78 54596.65 88888.00 2015-09-18 18:56:57.625 261 12537.12 92.78 54596.65 88888.00 2015-09-18 18:56:57.750 261 12537.12 92.75 54596.65 88888.00 2015-09-18 18:56:57.875 261 12537.05 92.75 54596.68 88888.00 2015-09-18 18:56:58.000 261 12537.10 92.75 54596.65 88888.00 2015-09-18 18:56:58.125 261 12537.10 92.78 54596.68 88888.00 2015-09-18 18:56:58.250 261 12537.10 92.78 54596.68 88888.00 2015-09-18 18:56:58.375 261 12537.10 92.78 54596.65 88888.00 2015-09-18 18:56:58.500 261 12537.12 92.80 54596.65 88888.00 2015-09-18 18:56:58.625 261 12537.17 92.83 54596.62 88888.00 2015-09-18 18:56:58.750 261 12537.20 92.83 54596.62 88888.00 2015-09-18 18:56:58.875 261 12537.17 92.80 54596.62 88888.00 2015-09-18 18:56:59.000 261 12537.20 92.80 54596.57 88888.00 2015-09-18 18:56:59.125 261 12537.15 92.80 54596.60 88888.00 2015-09-18 18:56:59.250 261 12537.17 92.80 54596.62 88888.00 2015-09-18 18:56:59.375 261 12537.20 92.80 54596.62 88888.00 2015-09-18 18:56:59.500 261 12537.15 92.80 54596.62 88888.00 2015-09-18 18:56:59.625 261 12537.12 92.83 54596.60 88888.00 2015-09-18 18:56:59.750 261 12537.17 92.83 54596.60 88888.00 2015-09-18 18:56:59.875 261 12537.23 92.80 54596.60 88888.00 2015-09-18 18:57:00.000 261 12537.27 92.80 54596.62 88888.00 2015-09-18 18:57:00.125 261 12537.27 92.83 54596.62 88888.00 2015-09-18 18:57:00.250 261 12537.27 92.80 54596.60 88888.00 2015-09-18 18:57:00.375 261 12537.35 92.83 54596.60 88888.00 2015-09-18 18:57:00.500 261 12537.33 92.83 54596.62 88888.00 2015-09-18 18:57:00.625 261 12537.30 92.85 54596.62 88888.00 2015-09-18 18:57:00.750 261 12537.30 92.83 54596.62 88888.00 2015-09-18 18:57:00.875 261 12537.33 92.83 54596.60 88888.00 2015-09-18 18:57:01.000 261 12537.35 92.85 54596.60 88888.00 2015-09-18 18:57:01.125 261 12537.38 92.85 54596.62 88888.00 2015-09-18 18:57:01.250 261 12537.40 92.85 54596.62 88888.00 2015-09-18 18:57:01.375 261 12537.45 92.85 54596.60 88888.00 2015-09-18 18:57:01.500 261 12537.40 92.85 54596.60 88888.00 2015-09-18 18:57:01.625 261 12537.35 92.83 54596.57 88888.00 2015-09-18 18:57:01.750 261 12537.33 92.83 54596.55 88888.00 2015-09-18 18:57:01.875 261 12537.38 92.85 54596.57 88888.00 2015-09-18 18:57:02.000 261 12537.40 92.85 54596.57 88888.00 2015-09-18 18:57:02.125 261 12537.42 92.90 54596.57 88888.00 2015-09-18 18:57:02.250 261 12537.38 92.90 54596.57 88888.00 2015-09-18 18:57:02.375 261 12537.45 92.90 54596.57 88888.00 2015-09-18 18:57:02.500 261 12537.48 92.90 54596.55 88888.00 2015-09-18 18:57:02.625 261 12537.45 92.90 54596.57 88888.00 2015-09-18 18:57:02.750 261 12537.45 92.90 54596.57 88888.00 2015-09-18 18:57:02.875 261 12537.48 92.90 54596.57 88888.00 2015-09-18 18:57:03.000 261 12537.52 92.90 54596.53 88888.00 2015-09-18 18:57:03.125 261 12537.50 92.90 54596.55 88888.00 2015-09-18 18:57:03.250 261 12537.45 92.90 54596.55 88888.00 2015-09-18 18:57:03.375 261 12537.45 92.92 54596.55 88888.00 2015-09-18 18:57:03.500 261 12537.48 92.97 54596.57 88888.00 2015-09-18 18:57:03.625 261 12537.45 92.97 54596.60 88888.00 2015-09-18 18:57:03.750 261 12537.42 93.00 54596.60 88888.00 2015-09-18 18:57:03.875 261 12537.42 92.97 54596.55 88888.00 2015-09-18 18:57:04.000 261 12537.50 92.97 54596.57 88888.00 2015-09-18 18:57:04.125 261 12537.50 92.95 54596.57 88888.00 2015-09-18 18:57:04.250 261 12537.52 92.92 54596.55 88888.00 2015-09-18 18:57:04.375 261 12537.52 92.97 54596.57 88888.00 2015-09-18 18:57:04.500 261 12537.50 93.00 54596.57 88888.00 2015-09-18 18:57:04.625 261 12537.50 93.00 54596.57 88888.00 2015-09-18 18:57:04.750 261 12537.50 92.95 54596.57 88888.00 2015-09-18 18:57:04.875 261 12537.48 92.97 54596.55 88888.00 2015-09-18 18:57:05.000 261 12537.52 92.95 54596.55 88888.00 2015-09-18 18:57:05.125 261 12537.52 92.97 54596.55 88888.00 2015-09-18 18:57:05.250 261 12537.45 92.95 54596.55 88888.00 2015-09-18 18:57:05.375 261 12537.50 92.90 54596.57 88888.00 2015-09-18 18:57:05.500 261 12537.55 92.92 54596.55 88888.00 2015-09-18 18:57:05.625 261 12537.55 92.92 54596.57 88888.00 2015-09-18 18:57:05.750 261 12537.55 92.97 54596.57 88888.00 2015-09-18 18:57:05.875 261 12537.55 92.95 54596.57 88888.00 2015-09-18 18:57:06.000 261 12537.55 92.90 54596.55 88888.00 2015-09-18 18:57:06.125 261 12537.52 92.90 54596.55 88888.00 2015-09-18 18:57:06.250 261 12537.50 92.92 54596.60 88888.00 2015-09-18 18:57:06.375 261 12537.55 92.92 54596.55 88888.00 2015-09-18 18:57:06.500 261 12537.58 92.90 54596.57 88888.00 2015-09-18 18:57:06.625 261 12537.55 92.88 54596.57 88888.00 2015-09-18 18:57:06.750 261 12537.58 92.88 54596.57 88888.00 2015-09-18 18:57:06.875 261 12537.55 92.90 54596.57 88888.00 2015-09-18 18:57:07.000 261 12537.48 92.90 54596.53 88888.00 2015-09-18 18:57:07.125 261 12537.48 92.90 54596.57 88888.00 2015-09-18 18:57:07.250 261 12537.50 92.90 54596.60 88888.00 2015-09-18 18:57:07.375 261 12537.50 92.90 54596.57 88888.00 2015-09-18 18:57:07.500 261 12537.48 92.88 54596.53 88888.00 2015-09-18 18:57:07.625 261 12537.52 92.88 54596.55 88888.00 2015-09-18 18:57:07.750 261 12537.52 92.85 54596.55 88888.00 2015-09-18 18:57:07.875 261 12537.55 92.85 54596.55 88888.00 2015-09-18 18:57:08.000 261 12537.58 92.88 54596.53 88888.00 2015-09-18 18:57:08.125 261 12537.60 92.85 54596.55 88888.00 2015-09-18 18:57:08.250 261 12537.55 92.83 54596.57 88888.00 2015-09-18 18:57:08.375 261 12537.58 92.83 54596.57 88888.00 2015-09-18 18:57:08.500 261 12537.60 92.83 54596.57 88888.00 2015-09-18 18:57:08.625 261 12537.60 92.80 54596.57 88888.00 2015-09-18 18:57:08.750 261 12537.62 92.83 54596.62 88888.00 2015-09-18 18:57:08.875 261 12537.62 92.88 54596.62 88888.00 2015-09-18 18:57:09.000 261 12537.60 92.83 54596.60 88888.00 2015-09-18 18:57:09.125 261 12537.62 92.83 54596.60 88888.00 2015-09-18 18:57:09.250 261 12537.58 92.80 54596.60 88888.00 2015-09-18 18:57:09.375 261 12537.55 92.80 54596.60 88888.00 2015-09-18 18:57:09.500 261 12537.52 92.80 54596.62 88888.00 2015-09-18 18:57:09.625 261 12537.52 92.80 54596.62 88888.00 2015-09-18 18:57:09.750 261 12537.52 92.80 54596.60 88888.00 2015-09-18 18:57:09.875 261 12537.45 92.83 54596.60 88888.00 2015-09-18 18:57:10.000 261 12537.48 92.83 54596.60 88888.00 2015-09-18 18:57:10.125 261 12537.52 92.80 54596.62 88888.00 2015-09-18 18:57:10.250 261 12537.52 92.78 54596.62 88888.00 2015-09-18 18:57:10.375 261 12537.50 92.80 54596.62 88888.00 2015-09-18 18:57:10.500 261 12537.38 92.80 54596.60 88888.00 2015-09-18 18:57:10.625 261 12537.38 92.83 54596.62 88888.00 2015-09-18 18:57:10.750 261 12537.42 92.85 54596.62 88888.00 2015-09-18 18:57:10.875 261 12537.48 92.83 54596.62 88888.00 2015-09-18 18:57:11.000 261 12537.42 92.83 54596.60 88888.00 2015-09-18 18:57:11.125 261 12537.40 92.80 54596.60 88888.00 2015-09-18 18:57:11.250 261 12537.38 92.80 54596.62 88888.00 2015-09-18 18:57:11.375 261 12537.42 92.80 54596.62 88888.00 2015-09-18 18:57:11.500 261 12537.35 92.80 54596.62 88888.00 2015-09-18 18:57:11.625 261 12537.42 92.80 54596.60 88888.00 2015-09-18 18:57:11.750 261 12537.48 92.83 54596.62 88888.00 2015-09-18 18:57:11.875 261 12537.48 92.80 54596.62 88888.00 2015-09-18 18:57:12.000 261 12537.45 92.78 54596.62 88888.00 2015-09-18 18:57:12.125 261 12537.45 92.80 54596.65 88888.00 2015-09-18 18:57:12.250 261 12537.48 92.83 54596.62 88888.00 2015-09-18 18:57:12.375 261 12537.50 92.80 54596.62 88888.00 2015-09-18 18:57:12.500 261 12537.52 92.78 54596.57 88888.00 2015-09-18 18:57:12.625 261 12537.55 92.78 54596.60 88888.00 2015-09-18 18:57:12.750 261 12537.58 92.75 54596.60 88888.00 2015-09-18 18:57:12.875 261 12537.58 92.75 54596.62 88888.00 2015-09-18 18:57:13.000 261 12537.58 92.75 54596.60 88888.00 2015-09-18 18:57:13.125 261 12537.52 92.78 54596.60 88888.00 2015-09-18 18:57:13.250 261 12537.55 92.72 54596.62 88888.00 2015-09-18 18:57:13.375 261 12537.60 92.70 54596.60 88888.00 2015-09-18 18:57:13.500 261 12537.50 92.67 54596.57 88888.00 2015-09-18 18:57:13.625 261 12537.50 92.67 54596.60 88888.00 2015-09-18 18:57:13.750 261 12537.50 92.70 54596.62 88888.00 2015-09-18 18:57:13.875 261 12537.52 92.72 54596.60 88888.00 2015-09-18 18:57:14.000 261 12537.55 92.70 54596.57 88888.00 2015-09-18 18:57:14.125 261 12537.55 92.70 54596.60 88888.00 2015-09-18 18:57:14.250 261 12537.50 92.72 54596.60 88888.00 2015-09-18 18:57:14.375 261 12537.55 92.72 54596.60 88888.00 2015-09-18 18:57:14.500 261 12537.55 92.67 54596.60 88888.00 2015-09-18 18:57:14.625 261 12537.48 92.70 54596.60 88888.00 2015-09-18 18:57:14.750 261 12537.55 92.70 54596.60 88888.00 2015-09-18 18:57:14.875 261 12537.55 92.67 54596.62 88888.00 2015-09-18 18:57:15.000 261 12537.55 92.75 54596.60 88888.00 2015-09-18 18:57:15.125 261 12537.58 92.83 54596.62 88888.00 2015-09-18 18:57:15.250 261 12537.60 92.80 54596.62 88888.00 2015-09-18 18:57:15.375 261 12537.62 92.78 54596.60 88888.00 2015-09-18 18:57:15.500 261 12537.60 92.78 54596.62 88888.00 2015-09-18 18:57:15.625 261 12537.58 92.72 54596.60 88888.00 2015-09-18 18:57:15.750 261 12537.55 92.65 54596.62 88888.00 2015-09-18 18:57:15.875 261 12537.52 92.62 54596.62 88888.00 2015-09-18 18:57:16.000 261 12537.55 92.60 54596.62 88888.00 2015-09-18 18:57:16.125 261 12537.58 92.58 54596.62 88888.00 2015-09-18 18:57:16.250 261 12537.55 92.58 54596.62 88888.00 2015-09-18 18:57:16.375 261 12537.58 92.58 54596.62 88888.00 2015-09-18 18:57:16.500 261 12537.60 92.62 54596.65 88888.00 2015-09-18 18:57:16.625 261 12537.60 92.62 54596.68 88888.00 2015-09-18 18:57:16.750 261 12537.50 92.62 54596.68 88888.00 2015-09-18 18:57:16.875 261 12537.48 92.62 54596.68 88888.00 2015-09-18 18:57:17.000 261 12537.55 92.58 54596.62 88888.00 2015-09-18 18:57:17.125 261 12537.58 92.58 54596.62 88888.00 2015-09-18 18:57:17.250 261 12537.58 92.53 54596.62 88888.00 2015-09-18 18:57:17.375 261 12537.60 92.55 54596.60 88888.00 2015-09-18 18:57:17.500 261 12537.60 92.60 54596.65 88888.00 2015-09-18 18:57:17.625 261 12537.58 92.58 54596.65 88888.00 2015-09-18 18:57:17.750 261 12537.60 92.58 54596.62 88888.00 2015-09-18 18:57:17.875 261 12537.62 92.60 54596.62 88888.00 2015-09-18 18:57:18.000 261 12537.60 92.60 54596.62 88888.00 2015-09-18 18:57:18.125 261 12537.62 92.55 54596.62 88888.00 2015-09-18 18:57:18.250 261 12537.60 92.55 54596.65 88888.00 2015-09-18 18:57:18.375 261 12537.60 92.55 54596.62 88888.00 2015-09-18 18:57:18.500 261 12537.60 92.53 54596.60 88888.00 2015-09-18 18:57:18.625 261 12537.60 92.50 54596.60 88888.00 2015-09-18 18:57:18.750 261 12537.60 92.53 54596.60 88888.00 2015-09-18 18:57:18.875 261 12537.60 92.53 54596.60 88888.00 2015-09-18 18:57:19.000 261 12537.60 92.50 54596.60 88888.00 2015-09-18 18:57:19.125 261 12537.55 92.53 54596.62 88888.00 2015-09-18 18:57:19.250 261 12537.52 92.47 54596.62 88888.00 2015-09-18 18:57:19.375 261 12537.58 92.47 54596.62 88888.00 2015-09-18 18:57:19.500 261 12537.50 92.45 54596.62 88888.00 2015-09-18 18:57:19.625 261 12537.45 92.45 54596.60 88888.00 2015-09-18 18:57:19.750 261 12537.50 92.47 54596.65 88888.00 2015-09-18 18:57:19.875 261 12537.55 92.47 54596.65 88888.00 2015-09-18 18:57:20.000 261 12537.50 92.45 54596.62 88888.00 2015-09-18 18:57:20.125 261 12537.48 92.42 54596.68 88888.00 2015-09-18 18:57:20.250 261 12537.40 92.42 54596.70 88888.00 2015-09-18 18:57:20.375 261 12537.42 92.42 54596.68 88888.00 2015-09-18 18:57:20.500 261 12537.42 92.40 54596.68 88888.00 2015-09-18 18:57:20.625 261 12537.38 92.40 54596.65 88888.00 2015-09-18 18:57:20.750 261 12537.33 92.42 54596.68 88888.00 2015-09-18 18:57:20.875 261 12537.33 92.40 54596.68 88888.00 2015-09-18 18:57:21.000 261 12537.40 92.40 54596.68 88888.00 2015-09-18 18:57:21.125 261 12537.35 92.42 54596.68 88888.00 2015-09-18 18:57:21.250 261 12537.25 92.40 54596.68 88888.00 2015-09-18 18:57:21.375 261 12537.23 92.38 54596.70 88888.00 2015-09-18 18:57:21.500 261 12537.23 92.40 54596.70 88888.00 2015-09-18 18:57:21.625 261 12537.25 92.42 54596.70 88888.00 2015-09-18 18:57:21.750 261 12537.25 92.40 54596.72 88888.00 2015-09-18 18:57:21.875 261 12537.30 92.38 54596.72 88888.00 2015-09-18 18:57:22.000 261 12537.33 92.38 54596.70 88888.00 2015-09-18 18:57:22.125 261 12537.23 92.38 54596.72 88888.00 2015-09-18 18:57:22.250 261 12537.23 92.35 54596.72 88888.00 2015-09-18 18:57:22.375 261 12537.25 92.33 54596.70 88888.00 2015-09-18 18:57:22.500 261 12537.27 92.30 54596.72 88888.00 2015-09-18 18:57:22.625 261 12537.27 92.35 54596.75 88888.00 2015-09-18 18:57:22.750 261 12537.25 92.33 54596.72 88888.00 2015-09-18 18:57:22.875 261 12537.17 92.33 54596.70 88888.00 2015-09-18 18:57:23.000 261 12537.08 92.30 54596.72 88888.00 2015-09-18 18:57:23.125 261 12537.08 92.30 54596.72 88888.00 2015-09-18 18:57:23.250 261 12537.08 92.28 54596.72 88888.00 2015-09-18 18:57:23.375 261 12537.02 92.28 54596.72 88888.00 2015-09-18 18:57:23.500 261 12537.02 92.25 54596.70 88888.00 2015-09-18 18:57:23.625 261 12537.02 92.28 54596.72 88888.00 2015-09-18 18:57:23.750 261 12537.02 92.28 54596.72 88888.00 2015-09-18 18:57:23.875 261 12536.98 92.30 54596.75 88888.00 2015-09-18 18:57:24.000 261 12536.98 92.30 54596.75 88888.00 2015-09-18 18:57:24.125 261 12536.95 92.28 54596.75 88888.00 2015-09-18 18:57:24.250 261 12536.90 92.22 54596.75 88888.00 2015-09-18 18:57:24.375 261 12536.92 92.25 54596.75 88888.00 2015-09-18 18:57:24.500 261 12536.90 92.25 54596.78 88888.00 2015-09-18 18:57:24.625 261 12536.90 92.28 54596.72 88888.00 2015-09-18 18:57:24.750 261 12536.90 92.22 54596.75 88888.00 2015-09-18 18:57:24.875 261 12536.88 92.20 54596.75 88888.00 2015-09-18 18:57:25.000 261 12536.85 92.17 54596.72 88888.00 2015-09-18 18:57:25.125 261 12536.85 92.22 54596.72 88888.00 2015-09-18 18:57:25.250 261 12536.85 92.25 54596.78 88888.00 2015-09-18 18:57:25.375 261 12536.88 92.28 54596.78 88888.00 2015-09-18 18:57:25.500 261 12536.85 92.25 54596.78 88888.00 2015-09-18 18:57:25.625 261 12536.80 92.20 54596.75 88888.00 2015-09-18 18:57:25.750 261 12536.80 92.17 54596.75 88888.00 2015-09-18 18:57:25.875 261 12536.75 92.20 54596.75 88888.00 2015-09-18 18:57:26.000 261 12536.80 92.20 54596.75 88888.00 2015-09-18 18:57:26.125 261 12536.77 92.25 54596.78 88888.00 2015-09-18 18:57:26.250 261 12536.65 92.22 54596.80 88888.00 2015-09-18 18:57:26.375 261 12536.62 92.20 54596.78 88888.00 2015-09-18 18:57:26.500 261 12536.62 92.22 54596.80 88888.00 2015-09-18 18:57:26.625 261 12536.60 92.22 54596.80 88888.00 2015-09-18 18:57:26.750 261 12536.52 92.20 54596.80 88888.00 2015-09-18 18:57:26.875 261 12536.55 92.20 54596.80 88888.00 2015-09-18 18:57:27.000 261 12536.55 92.20 54596.80 88888.00 2015-09-18 18:57:27.125 261 12536.45 92.17 54596.80 88888.00 2015-09-18 18:57:27.250 261 12536.40 92.12 54596.80 88888.00 2015-09-18 18:57:27.375 261 12536.45 92.17 54596.80 88888.00 2015-09-18 18:57:27.500 261 12536.42 92.20 54596.80 88888.00 2015-09-18 18:57:27.625 261 12536.40 92.20 54596.80 88888.00 2015-09-18 18:57:27.750 261 12536.45 92.17 54596.80 88888.00 2015-09-18 18:57:27.875 261 12536.42 92.17 54596.78 88888.00 2015-09-18 18:57:28.000 261 12536.40 92.17 54596.78 88888.00 2015-09-18 18:57:28.125 261 12536.35 92.15 54596.80 88888.00 2015-09-18 18:57:28.250 261 12536.35 92.15 54596.82 88888.00 2015-09-18 18:57:28.375 261 12536.45 92.15 54596.80 88888.00 2015-09-18 18:57:28.500 261 12536.45 92.17 54596.85 88888.00 2015-09-18 18:57:28.625 261 12536.42 92.17 54596.80 88888.00 2015-09-18 18:57:28.750 261 12536.35 92.15 54596.80 88888.00 2015-09-18 18:57:28.875 261 12536.38 92.12 54596.82 88888.00 2015-09-18 18:57:29.000 261 12536.38 92.15 54596.82 88888.00 2015-09-18 18:57:29.125 261 12536.35 92.17 54596.82 88888.00 2015-09-18 18:57:29.250 261 12536.35 92.17 54596.85 88888.00 2015-09-18 18:57:29.375 261 12536.38 92.15 54596.85 88888.00 2015-09-18 18:57:29.500 261 12536.33 92.17 54596.85 88888.00 2015-09-18 18:57:29.625 261 12536.25 92.15 54596.85 88888.00 2015-09-18 18:57:29.750 261 12536.27 92.17 54596.85 88888.00 2015-09-18 18:57:29.875 261 12536.30 92.20 54596.85 88888.00 2015-09-18 18:57:30.000 261 12536.30 92.17 54596.82 88888.00 2015-09-18 18:57:30.125 261 12536.23 92.15 54596.85 88888.00 2015-09-18 18:57:30.250 261 12536.15 92.15 54596.88 88888.00 2015-09-18 18:57:30.375 261 12536.15 92.17 54596.88 88888.00 2015-09-18 18:57:30.500 261 12536.12 92.20 54596.85 88888.00 2015-09-18 18:57:30.625 261 12536.10 92.15 54596.85 88888.00 2015-09-18 18:57:30.750 261 12536.05 92.15 54596.85 88888.00 2015-09-18 18:57:30.875 261 12536.05 92.17 54596.88 88888.00 2015-09-18 18:57:31.000 261 12536.05 92.17 54596.85 88888.00 2015-09-18 18:57:31.125 261 12536.02 92.17 54596.85 88888.00 2015-09-18 18:57:31.250 261 12536.00 92.17 54596.85 88888.00 2015-09-18 18:57:31.375 261 12536.02 92.20 54596.88 88888.00 2015-09-18 18:57:31.500 261 12536.00 92.17 54596.88 88888.00 2015-09-18 18:57:31.625 261 12535.95 92.12 54596.88 88888.00 2015-09-18 18:57:31.750 261 12535.90 92.12 54596.85 88888.00 2015-09-18 18:57:31.875 261 12535.92 92.15 54596.88 88888.00 2015-09-18 18:57:32.000 261 12535.92 92.17 54596.88 88888.00 2015-09-18 18:57:32.125 261 12535.88 92.17 54596.90 88888.00 2015-09-18 18:57:32.250 261 12535.85 92.15 54596.88 88888.00 2015-09-18 18:57:32.375 261 12535.83 92.15 54596.88 88888.00 2015-09-18 18:57:32.500 261 12535.80 92.15 54596.88 88888.00 2015-09-18 18:57:32.625 261 12535.77 92.12 54596.90 88888.00 2015-09-18 18:57:32.750 261 12535.80 92.12 54596.90 88888.00 2015-09-18 18:57:32.875 261 12535.80 92.12 54596.90 88888.00 2015-09-18 18:57:33.000 261 12535.75 92.10 54596.90 88888.00 2015-09-18 18:57:33.125 261 12535.75 92.12 54596.93 88888.00 2015-09-18 18:57:33.250 261 12535.67 92.15 54596.93 88888.00 2015-09-18 18:57:33.375 261 12535.67 92.17 54596.90 88888.00 2015-09-18 18:57:33.500 261 12535.67 92.15 54596.90 88888.00 2015-09-18 18:57:33.625 261 12535.67 92.17 54596.90 88888.00 2015-09-18 18:57:33.750 261 12535.65 92.20 54596.90 88888.00 2015-09-18 18:57:33.875 261 12535.70 92.17 54596.90 88888.00 2015-09-18 18:57:34.000 261 12535.65 92.17 54596.90 88888.00 2015-09-18 18:57:34.125 261 12535.62 92.17 54596.93 88888.00 2015-09-18 18:57:34.250 261 12535.58 92.17 54596.95 88888.00 2015-09-18 18:57:34.375 261 12535.60 92.20 54596.95 88888.00 2015-09-18 18:57:34.500 261 12535.60 92.17 54596.93 88888.00 2015-09-18 18:57:34.625 261 12535.50 92.15 54596.93 88888.00 2015-09-18 18:57:34.750 261 12535.40 92.17 54596.95 88888.00 2015-09-18 18:57:34.875 261 12535.40 92.20 54596.95 88888.00 2015-09-18 18:57:35.000 261 12535.42 92.22 54596.95 88888.00 2015-09-18 18:57:35.125 261 12535.45 92.20 54596.95 88888.00 2015-09-18 18:57:35.250 261 12535.38 92.20 54596.95 88888.00 2015-09-18 18:57:35.375 261 12535.40 92.22 54596.95 88888.00 2015-09-18 18:57:35.500 261 12535.45 92.28 54596.97 88888.00 2015-09-18 18:57:35.625 261 12535.42 92.28 54596.95 88888.00 2015-09-18 18:57:35.750 261 12535.35 92.25 54596.95 88888.00 2015-09-18 18:57:35.875 261 12535.30 92.22 54596.95 88888.00 2015-09-18 18:57:36.000 261 12535.33 92.22 54596.95 88888.00 2015-09-18 18:57:36.125 261 12535.40 92.25 54596.95 88888.00 2015-09-18 18:57:36.250 261 12535.35 92.25 54596.95 88888.00 2015-09-18 18:57:36.375 261 12535.27 92.22 54596.95 88888.00 2015-09-18 18:57:36.500 261 12535.27 92.17 54596.95 88888.00 2015-09-18 18:57:36.625 261 12535.30 92.22 54596.95 88888.00 2015-09-18 18:57:36.750 261 12535.35 92.28 54596.95 88888.00 2015-09-18 18:57:36.875 261 12535.33 92.28 54596.95 88888.00 2015-09-18 18:57:37.000 261 12535.23 92.28 54596.93 88888.00 2015-09-18 18:57:37.125 261 12535.17 92.22 54596.93 88888.00 2015-09-18 18:57:37.250 261 12535.23 92.28 54596.95 88888.00 2015-09-18 18:57:37.375 261 12535.25 92.28 54596.97 88888.00 2015-09-18 18:57:37.500 261 12535.27 92.28 54596.97 88888.00 2015-09-18 18:57:37.625 261 12535.20 92.30 54596.97 88888.00 2015-09-18 18:57:37.750 261 12535.20 92.30 54596.97 88888.00 2015-09-18 18:57:37.875 261 12535.12 92.30 54596.95 88888.00 2015-09-18 18:57:38.000 261 12535.10 92.25 54596.93 88888.00 2015-09-18 18:57:38.125 261 12535.12 92.30 54596.97 88888.00 2015-09-18 18:57:38.250 261 12535.10 92.30 54596.95 88888.00 2015-09-18 18:57:38.375 261 12535.12 92.33 54596.95 88888.00 2015-09-18 18:57:38.500 261 12535.02 92.28 54596.95 88888.00 2015-09-18 18:57:38.625 261 12534.95 92.28 54596.93 88888.00 2015-09-18 18:57:38.750 261 12534.95 92.30 54596.95 88888.00 2015-09-18 18:57:38.875 261 12534.98 92.30 54596.95 88888.00 2015-09-18 18:57:39.000 261 12535.00 92.30 54596.93 88888.00 2015-09-18 18:57:39.125 261 12534.92 92.33 54596.95 88888.00 2015-09-18 18:57:39.250 261 12534.90 92.30 54596.95 88888.00 2015-09-18 18:57:39.375 261 12534.88 92.33 54596.95 88888.00 2015-09-18 18:57:39.500 261 12534.88 92.38 54596.95 88888.00 2015-09-18 18:57:39.625 261 12534.85 92.38 54596.95 88888.00 2015-09-18 18:57:39.750 261 12534.83 92.35 54596.95 88888.00 2015-09-18 18:57:39.875 261 12534.85 92.38 54596.97 88888.00 2015-09-18 18:57:40.000 261 12534.83 92.38 54596.95 88888.00 2015-09-18 18:57:40.125 261 12534.75 92.40 54596.95 88888.00 2015-09-18 18:57:40.250 261 12534.73 92.35 54596.97 88888.00 2015-09-18 18:57:40.375 261 12534.73 92.38 54596.97 88888.00 2015-09-18 18:57:40.500 261 12534.73 92.38 54596.97 88888.00 2015-09-18 18:57:40.625 261 12534.73 92.40 54596.95 88888.00 2015-09-18 18:57:40.750 261 12534.70 92.38 54596.97 88888.00 2015-09-18 18:57:40.875 261 12534.67 92.40 54596.97 88888.00 2015-09-18 18:57:41.000 261 12534.65 92.38 54596.97 88888.00 2015-09-18 18:57:41.125 261 12534.65 92.42 54597.00 88888.00 2015-09-18 18:57:41.250 261 12534.65 92.40 54597.00 88888.00 2015-09-18 18:57:41.375 261 12534.67 92.40 54597.00 88888.00 2015-09-18 18:57:41.500 261 12534.67 92.42 54596.97 88888.00 2015-09-18 18:57:41.625 261 12534.62 92.45 54596.97 88888.00 2015-09-18 18:57:41.750 261 12534.58 92.45 54597.00 88888.00 2015-09-18 18:57:41.875 261 12534.55 92.45 54597.00 88888.00 2015-09-18 18:57:42.000 261 12534.52 92.45 54596.97 88888.00 2015-09-18 18:57:42.125 261 12534.50 92.40 54596.97 88888.00 2015-09-18 18:57:42.250 261 12534.50 92.45 54596.97 88888.00 2015-09-18 18:57:42.375 261 12534.55 92.45 54596.97 88888.00 2015-09-18 18:57:42.500 261 12534.52 92.45 54596.97 88888.00 2015-09-18 18:57:42.625 261 12534.45 92.42 54596.97 88888.00 2015-09-18 18:57:42.750 261 12534.38 92.42 54596.97 88888.00 2015-09-18 18:57:42.875 261 12534.35 92.45 54596.97 88888.00 2015-09-18 18:57:43.000 261 12534.40 92.47 54597.00 88888.00 2015-09-18 18:57:43.125 261 12534.42 92.47 54597.00 88888.00 2015-09-18 18:57:43.250 261 12534.38 92.45 54597.00 88888.00 2015-09-18 18:57:43.375 261 12534.30 92.47 54597.00 88888.00 2015-09-18 18:57:43.500 261 12534.30 92.45 54596.97 88888.00 2015-09-18 18:57:43.625 261 12534.35 92.47 54597.00 88888.00 2015-09-18 18:57:43.750 261 12534.33 92.50 54597.00 88888.00 2015-09-18 18:57:43.875 261 12534.33 92.50 54597.00 88888.00 2015-09-18 18:57:44.000 261 12534.33 92.50 54596.97 88888.00 2015-09-18 18:57:44.125 261 12534.35 92.50 54597.00 88888.00 2015-09-18 18:57:44.250 261 12534.38 92.47 54597.03 88888.00 2015-09-18 18:57:44.375 261 12534.33 92.47 54597.00 88888.00 2015-09-18 18:57:44.500 261 12534.30 92.42 54596.97 88888.00 2015-09-18 18:57:44.625 261 12534.30 92.42 54596.97 88888.00 2015-09-18 18:57:44.750 261 12534.30 92.47 54596.97 88888.00 2015-09-18 18:57:44.875 261 12534.23 92.47 54597.00 88888.00 2015-09-18 18:57:45.000 261 12534.17 92.35 54596.97 88888.00 2015-09-18 18:57:45.125 261 12534.10 92.05 54596.97 88888.00 2015-09-18 18:57:45.250 261 12534.15 91.85 54597.00 88888.00 2015-09-18 18:57:45.375 261 12534.23 92.00 54597.03 88888.00 2015-09-18 18:57:45.500 261 12534.23 92.35 54597.00 88888.00 2015-09-18 18:57:45.625 261 12534.12 92.50 54597.00 88888.00 2015-09-18 18:57:45.750 261 12534.10 92.47 54597.00 88888.00 2015-09-18 18:57:45.875 261 12534.10 92.45 54597.00 88888.00 2015-09-18 18:57:46.000 261 12534.10 92.47 54597.00 88888.00 2015-09-18 18:57:46.125 261 12534.05 92.53 54597.00 88888.00 2015-09-18 18:57:46.250 261 12533.95 92.47 54597.03 88888.00 2015-09-18 18:57:46.375 261 12533.98 92.42 54597.03 88888.00 2015-09-18 18:57:46.500 261 12533.98 92.45 54597.03 88888.00 2015-09-18 18:57:46.625 261 12533.92 92.47 54597.05 88888.00 2015-09-18 18:57:46.750 261 12533.92 92.45 54597.03 88888.00 2015-09-18 18:57:46.875 261 12534.00 92.47 54597.00 88888.00 2015-09-18 18:57:47.000 261 12533.98 92.50 54597.00 88888.00 2015-09-18 18:57:47.125 261 12533.92 92.58 54597.03 88888.00 2015-09-18 18:57:47.250 261 12533.83 92.53 54597.05 88888.00 2015-09-18 18:57:47.375 261 12533.85 92.53 54597.03 88888.00 2015-09-18 18:57:47.500 261 12533.80 92.53 54597.05 88888.00 2015-09-18 18:57:47.625 261 12533.80 92.53 54597.05 88888.00 2015-09-18 18:57:47.750 261 12533.83 92.55 54597.03 88888.00 2015-09-18 18:57:47.875 261 12533.85 92.58 54597.05 88888.00 2015-09-18 18:57:48.000 261 12533.83 92.55 54597.05 88888.00 2015-09-18 18:57:48.125 261 12533.80 92.55 54597.05 88888.00 2015-09-18 18:57:48.250 261 12533.75 92.55 54597.07 88888.00 2015-09-18 18:57:48.375 261 12533.73 92.58 54597.07 88888.00 2015-09-18 18:57:48.500 261 12533.67 92.58 54597.07 88888.00 2015-09-18 18:57:48.625 261 12533.67 92.53 54597.07 88888.00 2015-09-18 18:57:48.750 261 12533.70 92.55 54597.07 88888.00 2015-09-18 18:57:48.875 261 12533.65 92.58 54597.10 88888.00 2015-09-18 18:57:49.000 261 12533.67 92.60 54597.07 88888.00 2015-09-18 18:57:49.125 261 12533.67 92.60 54597.05 88888.00 2015-09-18 18:57:49.250 261 12533.65 92.58 54597.03 88888.00 2015-09-18 18:57:49.375 261 12533.62 92.62 54597.05 88888.00 2015-09-18 18:57:49.500 261 12533.62 92.67 54597.03 88888.00 2015-09-18 18:57:49.625 261 12533.60 92.65 54597.03 88888.00 2015-09-18 18:57:49.750 261 12533.55 92.65 54597.05 88888.00 2015-09-18 18:57:49.875 261 12533.50 92.65 54597.05 88888.00 2015-09-18 18:57:50.000 261 12533.55 92.65 54597.07 88888.00 2015-09-18 18:57:50.125 261 12533.58 92.62 54597.07 88888.00 2015-09-18 18:57:50.250 261 12533.55 92.65 54597.05 88888.00 2015-09-18 18:57:50.375 261 12533.55 92.67 54597.03 88888.00 2015-09-18 18:57:50.500 261 12533.52 92.67 54597.03 88888.00 2015-09-18 18:57:50.625 261 12533.48 92.67 54597.07 88888.00 2015-09-18 18:57:50.750 261 12533.45 92.70 54597.07 88888.00 2015-09-18 18:57:50.875 261 12533.48 92.72 54597.05 88888.00 2015-09-18 18:57:51.000 261 12533.55 92.70 54597.05 88888.00 2015-09-18 18:57:51.125 261 12533.50 92.70 54597.07 88888.00 2015-09-18 18:57:51.250 261 12533.45 92.70 54597.05 88888.00 2015-09-18 18:57:51.375 261 12533.42 92.70 54597.03 88888.00 2015-09-18 18:57:51.500 261 12533.42 92.70 54597.05 88888.00 2015-09-18 18:57:51.625 261 12533.40 92.72 54597.03 88888.00 2015-09-18 18:57:51.750 261 12533.40 92.75 54597.05 88888.00 2015-09-18 18:57:51.875 261 12533.35 92.78 54597.07 88888.00 2015-09-18 18:57:52.000 261 12533.33 92.80 54597.05 88888.00 2015-09-18 18:57:52.125 261 12533.25 92.78 54597.07 88888.00 2015-09-18 18:57:52.250 261 12533.23 92.78 54597.07 88888.00 2015-09-18 18:57:52.375 261 12533.27 92.80 54597.07 88888.00 2015-09-18 18:57:52.500 261 12533.27 92.78 54597.07 88888.00 2015-09-18 18:57:52.625 261 12533.30 92.75 54597.05 88888.00 2015-09-18 18:57:52.750 261 12533.30 92.78 54597.05 88888.00 2015-09-18 18:57:52.875 261 12533.25 92.83 54597.07 88888.00 2015-09-18 18:57:53.000 261 12533.23 92.88 54597.05 88888.00 2015-09-18 18:57:53.125 261 12533.25 92.85 54597.07 88888.00 2015-09-18 18:57:53.250 261 12533.15 92.83 54597.07 88888.00 2015-09-18 18:57:53.375 261 12533.17 92.88 54597.05 88888.00 2015-09-18 18:57:53.500 261 12533.15 92.88 54597.05 88888.00 2015-09-18 18:57:53.625 261 12533.15 92.88 54597.05 88888.00 2015-09-18 18:57:53.750 261 12533.17 92.90 54597.03 88888.00 2015-09-18 18:57:53.875 261 12533.17 92.88 54597.05 88888.00 2015-09-18 18:57:54.000 261 12533.17 92.88 54597.05 88888.00 2015-09-18 18:57:54.125 261 12533.12 92.88 54597.05 88888.00 2015-09-18 18:57:54.250 261 12533.08 92.88 54597.05 88888.00 2015-09-18 18:57:54.375 261 12533.10 92.90 54597.03 88888.00 2015-09-18 18:57:54.500 261 12533.05 92.90 54597.05 88888.00 2015-09-18 18:57:54.625 261 12533.05 92.92 54597.07 88888.00 2015-09-18 18:57:54.750 261 12533.10 92.95 54597.05 88888.00 2015-09-18 18:57:54.875 261 12533.08 93.00 54597.05 88888.00 2015-09-18 18:57:55.000 261 12533.00 92.97 54597.05 88888.00 2015-09-18 18:57:55.125 261 12532.98 92.95 54597.00 88888.00 2015-09-18 18:57:55.250 261 12532.95 92.97 54597.00 88888.00 2015-09-18 18:57:55.375 261 12533.02 93.05 54597.03 88888.00 2015-09-18 18:57:55.500 261 12533.02 93.05 54597.03 88888.00 2015-09-18 18:57:55.625 261 12533.05 93.05 54597.00 88888.00 2015-09-18 18:57:55.750 261 12533.08 93.05 54597.00 88888.00 2015-09-18 18:57:55.875 261 12533.05 93.08 54597.00 88888.00 2015-09-18 18:57:56.000 261 12533.00 93.10 54597.00 88888.00 2015-09-18 18:57:56.125 261 12532.95 93.12 54597.03 88888.00 2015-09-18 18:57:56.250 261 12532.90 93.15 54597.05 88888.00 2015-09-18 18:57:56.375 261 12532.90 93.12 54597.03 88888.00 2015-09-18 18:57:56.500 261 12532.90 93.15 54597.03 88888.00 2015-09-18 18:57:56.625 261 12532.92 93.17 54597.03 88888.00 2015-09-18 18:57:56.750 261 12532.88 93.20 54597.03 88888.00 2015-09-18 18:57:56.875 261 12532.83 93.17 54597.00 88888.00 2015-09-18 18:57:57.000 261 12532.83 93.20 54597.00 88888.00 2015-09-18 18:57:57.125 261 12532.83 93.22 54597.00 88888.00 2015-09-18 18:57:57.250 261 12532.83 93.25 54597.03 88888.00 2015-09-18 18:57:57.375 261 12532.88 93.25 54597.03 88888.00 2015-09-18 18:57:57.500 261 12532.80 93.28 54597.00 88888.00 2015-09-18 18:57:57.625 261 12532.83 93.30 54597.00 88888.00 2015-09-18 18:57:57.750 261 12532.85 93.35 54597.00 88888.00 2015-09-18 18:57:57.875 261 12532.83 93.38 54597.03 88888.00 2015-09-18 18:57:58.000 261 12532.80 93.35 54597.00 88888.00 2015-09-18 18:57:58.125 261 12532.80 93.35 54597.00 88888.00 2015-09-18 18:57:58.250 261 12532.77 93.35 54596.97 88888.00 2015-09-18 18:57:58.375 261 12532.80 93.38 54597.00 88888.00 2015-09-18 18:57:58.500 261 12532.77 93.38 54597.00 88888.00 2015-09-18 18:57:58.625 261 12532.80 93.40 54597.00 88888.00 2015-09-18 18:57:58.750 261 12532.85 93.40 54597.00 88888.00 2015-09-18 18:57:58.875 261 12532.80 93.42 54597.00 88888.00 2015-09-18 18:57:59.000 261 12532.75 93.42 54596.97 88888.00 2015-09-18 18:57:59.125 261 12532.80 93.45 54596.97 88888.00 2015-09-18 18:57:59.250 261 12532.85 93.42 54596.95 88888.00 2015-09-18 18:57:59.375 261 12532.85 93.47 54596.97 88888.00 2015-09-18 18:57:59.500 261 12532.85 93.47 54596.97 88888.00 2015-09-18 18:57:59.625 261 12532.88 93.47 54596.95 88888.00 2015-09-18 18:57:59.750 261 12532.85 93.50 54596.95 88888.00 2015-09-18 18:57:59.875 261 12532.80 93.53 54596.97 88888.00 2015-09-18 18:58:00.000 261 12532.90 93.53 54596.95 88888.00 2015-09-18 18:58:00.125 261 12532.98 93.53 54596.95 88888.00 2015-09-18 18:58:00.250 261 12532.85 93.50 54596.93 88888.00 2015-09-18 18:58:00.375 261 12532.83 93.53 54596.93 88888.00 2015-09-18 18:58:00.500 261 12532.88 93.53 54596.90 88888.00 2015-09-18 18:58:00.625 261 12532.92 93.53 54596.93 88888.00 2015-09-18 18:58:00.750 261 12532.88 93.55 54596.93 88888.00 2015-09-18 18:58:00.875 261 12532.85 93.58 54596.88 88888.00 2015-09-18 18:58:01.000 261 12532.80 93.58 54596.85 88888.00 2015-09-18 18:58:01.125 261 12532.85 93.58 54596.93 88888.00 2015-09-18 18:58:01.250 261 12532.88 93.58 54596.95 88888.00 2015-09-18 18:58:01.375 261 12532.90 93.58 54596.90 88888.00 2015-09-18 18:58:01.500 261 12532.95 93.60 54596.90 88888.00 2015-09-18 18:58:01.625 261 12532.95 93.60 54596.93 88888.00 2015-09-18 18:58:01.750 261 12532.92 93.58 54596.93 88888.00 2015-09-18 18:58:01.875 261 12532.95 93.60 54596.90 88888.00 2015-09-18 18:58:02.000 261 12532.98 93.62 54596.88 88888.00 2015-09-18 18:58:02.125 261 12532.95 93.67 54596.90 88888.00 2015-09-18 18:58:02.250 261 12532.98 93.65 54596.90 88888.00 2015-09-18 18:58:02.375 261 12533.08 93.65 54596.90 88888.00 2015-09-18 18:58:02.500 261 12533.10 93.67 54596.93 88888.00 2015-09-18 18:58:02.625 261 12533.08 93.67 54596.90 88888.00 2015-09-18 18:58:02.750 261 12533.10 93.67 54596.88 88888.00 2015-09-18 18:58:02.875 261 12533.10 93.65 54596.88 88888.00 2015-09-18 18:58:03.000 261 12533.10 93.62 54596.85 88888.00 2015-09-18 18:58:03.125 261 12533.17 93.70 54596.88 88888.00 2015-09-18 18:58:03.250 261 12533.12 93.70 54596.88 88888.00 2015-09-18 18:58:03.375 261 12533.12 93.72 54596.88 88888.00 2015-09-18 18:58:03.500 261 12533.12 93.70 54596.90 88888.00 2015-09-18 18:58:03.625 261 12533.20 93.72 54596.90 88888.00 2015-09-18 18:58:03.750 261 12533.25 93.72 54596.88 88888.00 2015-09-18 18:58:03.875 261 12533.20 93.72 54596.85 88888.00 2015-09-18 18:58:04.000 261 12533.20 93.72 54596.85 88888.00 2015-09-18 18:58:04.125 261 12533.20 93.72 54596.85 88888.00 2015-09-18 18:58:04.250 261 12533.20 93.70 54596.88 88888.00 2015-09-18 18:58:04.375 261 12533.30 93.75 54596.85 88888.00 2015-09-18 18:58:04.500 261 12533.38 93.72 54596.88 88888.00 2015-09-18 18:58:04.625 261 12533.25 93.72 54596.88 88888.00 2015-09-18 18:58:04.750 261 12533.23 93.72 54596.85 88888.00 2015-09-18 18:58:04.875 261 12533.27 93.78 54596.85 88888.00 2015-09-18 18:58:05.000 261 12533.27 93.80 54596.82 88888.00 2015-09-18 18:58:05.125 261 12533.27 93.78 54596.80 88888.00 2015-09-18 18:58:05.250 261 12533.25 93.75 54596.80 88888.00 2015-09-18 18:58:05.375 261 12533.35 93.80 54596.82 88888.00 2015-09-18 18:58:05.500 261 12533.42 93.80 54596.80 88888.00 2015-09-18 18:58:05.625 261 12533.38 93.83 54596.80 88888.00 2015-09-18 18:58:05.750 261 12533.25 93.80 54596.80 88888.00 2015-09-18 18:58:05.875 261 12533.27 93.75 54596.80 88888.00 2015-09-18 18:58:06.000 261 12533.30 93.75 54596.78 88888.00 2015-09-18 18:58:06.125 261 12533.27 93.78 54596.80 88888.00 2015-09-18 18:58:06.250 261 12533.27 93.80 54596.82 88888.00 2015-09-18 18:58:06.375 261 12533.33 93.80 54596.82 88888.00 2015-09-18 18:58:06.500 261 12533.33 93.83 54596.80 88888.00 2015-09-18 18:58:06.625 261 12533.33 93.83 54596.78 88888.00 2015-09-18 18:58:06.750 261 12533.35 93.83 54596.78 88888.00 2015-09-18 18:58:06.875 261 12533.42 93.80 54596.78 88888.00 2015-09-18 18:58:07.000 261 12533.48 93.78 54596.78 88888.00 2015-09-18 18:58:07.125 261 12533.48 93.78 54596.78 88888.00 2015-09-18 18:58:07.250 261 12533.48 93.78 54596.78 88888.00 2015-09-18 18:58:07.375 261 12533.48 93.80 54596.75 88888.00 2015-09-18 18:58:07.500 261 12533.48 93.78 54596.72 88888.00 2015-09-18 18:58:07.625 261 12533.50 93.80 54596.72 88888.00 2015-09-18 18:58:07.750 261 12533.55 93.80 54596.72 88888.00 2015-09-18 18:58:07.875 261 12533.48 93.80 54596.75 88888.00 2015-09-18 18:58:08.000 261 12533.42 93.80 54596.72 88888.00 2015-09-18 18:58:08.125 261 12533.42 93.80 54596.72 88888.00 2015-09-18 18:58:08.250 261 12533.48 93.83 54596.72 88888.00 2015-09-18 18:58:08.375 261 12533.50 93.83 54596.72 88888.00 2015-09-18 18:58:08.500 261 12533.52 93.78 54596.70 88888.00 2015-09-18 18:58:08.625 261 12533.58 93.78 54596.72 88888.00 2015-09-18 18:58:08.750 261 12533.52 93.78 54596.72 88888.00 2015-09-18 18:58:08.875 261 12533.52 93.78 54596.72 88888.00 2015-09-18 18:58:09.000 261 12533.55 93.78 54596.72 88888.00 2015-09-18 18:58:09.125 261 12533.50 93.80 54596.75 88888.00 2015-09-18 18:58:09.250 261 12533.48 93.80 54596.72 88888.00 2015-09-18 18:58:09.375 261 12533.52 93.85 54596.72 88888.00 2015-09-18 18:58:09.500 261 12533.60 93.80 54596.70 88888.00 2015-09-18 18:58:09.625 261 12533.62 93.80 54596.72 88888.00 2015-09-18 18:58:09.750 261 12533.60 93.80 54596.70 88888.00 2015-09-18 18:58:09.875 261 12533.58 93.78 54596.68 88888.00 2015-09-18 18:58:10.000 261 12533.55 93.78 54596.68 88888.00 2015-09-18 18:58:10.125 261 12533.58 93.75 54596.68 88888.00 2015-09-18 18:58:10.250 261 12533.50 93.75 54596.70 88888.00 2015-09-18 18:58:10.375 261 12533.50 93.78 54596.72 88888.00 2015-09-18 18:58:10.500 261 12533.52 93.78 54596.72 88888.00 2015-09-18 18:58:10.625 261 12533.60 93.80 54596.70 88888.00 2015-09-18 18:58:10.750 261 12533.67 93.78 54596.70 88888.00 2015-09-18 18:58:10.875 261 12533.70 93.78 54596.70 88888.00 2015-09-18 18:58:11.000 261 12533.70 93.80 54596.68 88888.00 2015-09-18 18:58:11.125 261 12533.65 93.85 54596.68 88888.00 2015-09-18 18:58:11.250 261 12533.65 93.88 54596.68 88888.00 2015-09-18 18:58:11.375 261 12533.65 93.88 54596.68 88888.00 2015-09-18 18:58:11.500 261 12533.65 93.90 54596.70 88888.00 2015-09-18 18:58:11.625 261 12533.65 93.85 54596.68 88888.00 2015-09-18 18:58:11.750 261 12533.67 93.80 54596.68 88888.00 2015-09-18 18:58:11.875 261 12533.65 93.83 54596.68 88888.00 2015-09-18 18:58:12.000 261 12533.65 93.85 54596.65 88888.00 2015-09-18 18:58:12.125 261 12533.65 93.88 54596.65 88888.00 2015-09-18 18:58:12.250 261 12533.60 93.83 54596.65 88888.00 2015-09-18 18:58:12.375 261 12533.65 93.80 54596.62 88888.00 2015-09-18 18:58:12.500 261 12533.67 93.83 54596.62 88888.00 2015-09-18 18:58:12.625 261 12533.70 93.88 54596.68 88888.00 2015-09-18 18:58:12.750 261 12533.62 93.88 54596.68 88888.00 2015-09-18 18:58:12.875 261 12533.58 93.88 54596.65 88888.00 2015-09-18 18:58:13.000 261 12533.62 93.85 54596.62 88888.00 2015-09-18 18:58:13.125 261 12533.73 93.83 54596.62 88888.00 2015-09-18 18:58:13.250 261 12533.65 93.85 54596.60 88888.00 2015-09-18 18:58:13.375 261 12533.65 93.92 54596.60 88888.00 2015-09-18 18:58:13.500 261 12533.65 93.92 54596.62 88888.00 2015-09-18 18:58:13.625 261 12533.65 93.90 54596.62 88888.00 2015-09-18 18:58:13.750 261 12533.65 93.90 54596.62 88888.00 2015-09-18 18:58:13.875 261 12533.65 93.90 54596.62 88888.00 2015-09-18 18:58:14.000 261 12533.67 93.88 54596.57 88888.00 2015-09-18 18:58:14.125 261 12533.62 93.90 54596.57 88888.00 2015-09-18 18:58:14.250 261 12533.58 93.88 54596.60 88888.00 2015-09-18 18:58:14.375 261 12533.52 93.88 54596.60 88888.00 2015-09-18 18:58:14.500 261 12533.58 93.88 54596.57 88888.00 2015-09-18 18:58:14.625 261 12533.60 93.90 54596.60 88888.00 2015-09-18 18:58:14.750 261 12533.58 93.90 54596.60 88888.00 2015-09-18 18:58:14.875 261 12533.58 93.92 54596.57 88888.00 2015-09-18 18:58:15.000 261 12533.55 93.92 54596.57 88888.00 2015-09-18 18:58:15.125 261 12533.50 93.92 54596.60 88888.00 2015-09-18 18:58:15.250 261 12533.50 93.92 54596.62 88888.00 2015-09-18 18:58:15.375 261 12533.52 93.95 54596.62 88888.00 2015-09-18 18:58:15.500 261 12533.58 93.95 54596.60 88888.00 2015-09-18 18:58:15.625 261 12533.55 94.00 54596.60 88888.00 2015-09-18 18:58:15.750 261 12533.52 93.97 54596.57 88888.00 2015-09-18 18:58:15.875 261 12533.50 94.00 54596.57 88888.00 2015-09-18 18:58:16.000 261 12533.48 94.03 54596.55 88888.00 2015-09-18 18:58:16.125 261 12533.50 94.08 54596.60 88888.00 2015-09-18 18:58:16.250 261 12533.48 94.12 54596.60 88888.00 2015-09-18 18:58:16.375 261 12533.50 94.10 54596.60 88888.00 2015-09-18 18:58:16.500 261 12533.45 94.08 54596.57 88888.00 2015-09-18 18:58:16.625 261 12533.40 94.10 54596.57 88888.00 2015-09-18 18:58:16.750 261 12533.40 94.08 54596.57 88888.00 2015-09-18 18:58:16.875 261 12533.40 94.10 54596.60 88888.00 2015-09-18 18:58:17.000 261 12533.42 94.08 54596.57 88888.00 2015-09-18 18:58:17.125 261 12533.48 94.08 54596.57 88888.00 2015-09-18 18:58:17.250 261 12533.48 94.08 54596.55 88888.00 2015-09-18 18:58:17.375 261 12533.45 94.15 54596.57 88888.00 2015-09-18 18:58:17.500 261 12533.40 94.17 54596.57 88888.00 2015-09-18 18:58:17.625 261 12533.40 94.15 54596.57 88888.00 2015-09-18 18:58:17.750 261 12533.38 94.15 54596.57 88888.00 2015-09-18 18:58:17.875 261 12533.35 94.17 54596.60 88888.00 2015-09-18 18:58:18.000 261 12533.33 94.20 54596.62 88888.00 2015-09-18 18:58:18.125 261 12533.33 94.22 54596.62 88888.00 2015-09-18 18:58:18.250 261 12533.35 94.22 54596.60 88888.00 2015-09-18 18:58:18.375 261 12533.35 94.20 54596.60 88888.00 2015-09-18 18:58:18.500 261 12533.27 94.22 54596.60 88888.00 2015-09-18 18:58:18.625 261 12533.27 94.22 54596.60 88888.00 2015-09-18 18:58:18.750 261 12533.27 94.28 54596.60 88888.00 2015-09-18 18:58:18.875 261 12533.35 94.28 54596.60 88888.00 2015-09-18 18:58:19.000 261 12533.33 94.28 54596.60 88888.00 2015-09-18 18:58:19.125 261 12533.27 94.25 54596.60 88888.00 2015-09-18 18:58:19.250 261 12533.20 94.25 54596.62 88888.00 2015-09-18 18:58:19.375 261 12533.20 94.30 54596.60 88888.00 2015-09-18 18:58:19.500 261 12533.23 94.30 54596.60 88888.00 2015-09-18 18:58:19.625 261 12533.30 94.30 54596.57 88888.00 2015-09-18 18:58:19.750 261 12533.25 94.30 54596.60 88888.00 2015-09-18 18:58:19.875 261 12533.17 94.30 54596.57 88888.00 2015-09-18 18:58:20.000 261 12533.15 94.35 54596.57 88888.00 2015-09-18 18:58:20.125 261 12533.17 94.38 54596.57 88888.00 2015-09-18 18:58:20.250 261 12533.20 94.38 54596.57 88888.00 2015-09-18 18:58:20.375 261 12533.23 94.40 54596.57 88888.00 2015-09-18 18:58:20.500 261 12533.23 94.40 54596.57 88888.00 2015-09-18 18:58:20.625 261 12533.23 94.38 54596.57 88888.00 2015-09-18 18:58:20.750 261 12533.17 94.40 54596.55 88888.00 2015-09-18 18:58:20.875 261 12533.23 94.45 54596.55 88888.00 2015-09-18 18:58:21.000 261 12533.25 94.47 54596.55 88888.00 2015-09-18 18:58:21.125 261 12533.23 94.45 54596.53 88888.00 2015-09-18 18:58:21.250 261 12533.12 94.42 54596.55 88888.00 2015-09-18 18:58:21.375 261 12533.12 94.42 54596.55 88888.00 2015-09-18 18:58:21.500 261 12533.17 94.45 54596.53 88888.00 2015-09-18 18:58:21.625 261 12533.20 94.45 54596.53 88888.00 2015-09-18 18:58:21.750 261 12533.20 94.50 54596.50 88888.00 2015-09-18 18:58:21.875 261 12533.17 94.53 54596.50 88888.00 2015-09-18 18:58:22.000 261 12533.12 94.50 54596.50 88888.00 2015-09-18 18:58:22.125 261 12533.17 94.47 54596.53 88888.00 2015-09-18 18:58:22.250 261 12533.17 94.47 54596.53 88888.00 2015-09-18 18:58:22.375 261 12533.17 94.47 54596.53 88888.00 2015-09-18 18:58:22.500 261 12533.17 94.47 54596.55 88888.00 2015-09-18 18:58:22.625 261 12533.12 94.47 54596.53 88888.00 2015-09-18 18:58:22.750 261 12533.12 94.47 54596.53 88888.00 2015-09-18 18:58:22.875 261 12533.10 94.47 54596.53 88888.00 2015-09-18 18:58:23.000 261 12533.10 94.50 54596.53 88888.00 2015-09-18 18:58:23.125 261 12533.02 94.50 54596.53 88888.00 2015-09-18 18:58:23.250 261 12532.98 94.47 54596.53 88888.00 2015-09-18 18:58:23.375 261 12533.08 94.50 54596.53 88888.00 2015-09-18 18:58:23.500 261 12533.15 94.50 54596.53 88888.00 2015-09-18 18:58:23.625 261 12533.12 94.50 54596.53 88888.00 2015-09-18 18:58:23.750 261 12533.08 94.53 54596.50 88888.00 2015-09-18 18:58:23.875 261 12533.15 94.53 54596.53 88888.00 2015-09-18 18:58:24.000 261 12533.23 94.53 54596.53 88888.00 2015-09-18 18:58:24.125 261 12533.23 94.53 54596.53 88888.00 2015-09-18 18:58:24.250 261 12533.15 94.53 54596.53 88888.00 2015-09-18 18:58:24.375 261 12533.20 94.53 54596.50 88888.00 2015-09-18 18:58:24.500 261 12533.17 94.50 54596.53 88888.00 2015-09-18 18:58:24.625 261 12533.17 94.47 54596.55 88888.00 2015-09-18 18:58:24.750 261 12533.20 94.50 54596.53 88888.00 2015-09-18 18:58:24.875 261 12533.17 94.50 54596.53 88888.00 2015-09-18 18:58:25.000 261 12533.12 94.50 54596.50 88888.00 2015-09-18 18:58:25.125 261 12533.05 94.47 54596.50 88888.00 2015-09-18 18:58:25.250 261 12533.08 94.47 54596.50 88888.00 2015-09-18 18:58:25.375 261 12533.23 94.47 54596.50 88888.00 2015-09-18 18:58:25.500 261 12533.27 94.45 54596.50 88888.00 2015-09-18 18:58:25.625 261 12533.27 94.47 54596.50 88888.00 2015-09-18 18:58:25.750 261 12533.23 94.50 54596.50 88888.00 2015-09-18 18:58:25.875 261 12533.20 94.45 54596.50 88888.00 2015-09-18 18:58:26.000 261 12533.17 94.45 54596.47 88888.00 2015-09-18 18:58:26.125 261 12533.15 94.47 54596.47 88888.00 2015-09-18 18:58:26.250 261 12533.17 94.47 54596.47 88888.00 2015-09-18 18:58:26.375 261 12533.20 94.45 54596.47 88888.00 2015-09-18 18:58:26.500 261 12533.27 94.45 54596.47 88888.00 2015-09-18 18:58:26.625 261 12533.25 94.45 54596.45 88888.00 2015-09-18 18:58:26.750 261 12533.20 94.47 54596.45 88888.00 2015-09-18 18:58:26.875 261 12533.15 94.45 54596.60 88888.00 2015-09-18 18:58:27.000 261 12533.15 94.42 54596.72 88888.00 2015-09-18 18:58:27.125 261 12533.20 94.45 54596.57 88888.00 2015-09-18 18:58:27.250 261 12533.20 94.45 54596.40 88888.00 2015-09-18 18:58:27.375 261 12533.23 94.47 54596.40 88888.00 2015-09-18 18:58:27.500 261 12533.20 94.45 54596.40 88888.00 2015-09-18 18:58:27.625 261 12533.25 94.42 54596.43 88888.00 2015-09-18 18:58:27.750 261 12533.25 94.40 54596.40 88888.00 2015-09-18 18:58:27.875 261 12533.25 94.40 54596.40 88888.00 2015-09-18 18:58:28.000 261 12533.27 94.40 54596.43 88888.00 2015-09-18 18:58:28.125 261 12533.25 94.42 54596.45 88888.00 2015-09-18 18:58:28.250 261 12533.20 94.42 54596.40 88888.00 2015-09-18 18:58:28.375 261 12533.23 94.45 54596.43 88888.00 2015-09-18 18:58:28.500 261 12533.23 94.40 54596.43 88888.00 2015-09-18 18:58:28.625 261 12533.27 94.38 54596.43 88888.00 2015-09-18 18:58:28.750 261 12533.30 94.40 54596.45 88888.00 2015-09-18 18:58:28.875 261 12533.33 94.40 54596.45 88888.00 2015-09-18 18:58:29.000 261 12533.35 94.38 54596.43 88888.00 2015-09-18 18:58:29.125 261 12533.33 94.38 54596.45 88888.00 2015-09-18 18:58:29.250 261 12533.23 94.38 54596.45 88888.00 2015-09-18 18:58:29.375 261 12533.23 94.38 54596.45 88888.00 2015-09-18 18:58:29.500 261 12533.23 94.38 54596.45 88888.00 2015-09-18 18:58:29.625 261 12533.20 94.38 54596.45 88888.00 2015-09-18 18:58:29.750 261 12533.20 94.38 54596.47 88888.00 2015-09-18 18:58:29.875 261 12533.27 94.42 54596.45 88888.00 2015-09-18 18:58:30.000 261 12533.33 94.38 54596.45 88888.00 2015-09-18 18:58:30.125 261 12533.27 94.35 54596.45 88888.00 2015-09-18 18:58:30.250 261 12533.20 94.38 54596.47 88888.00 2015-09-18 18:58:30.375 261 12533.27 94.38 54596.47 88888.00 2015-09-18 18:58:30.500 261 12533.30 94.35 54596.47 88888.00 2015-09-18 18:58:30.625 261 12533.33 94.33 54596.43 88888.00 2015-09-18 18:58:30.750 261 12533.38 94.33 54596.40 88888.00 2015-09-18 18:58:30.875 261 12533.33 94.33 54596.43 88888.00 2015-09-18 18:58:31.000 261 12533.33 94.30 54596.43 88888.00 2015-09-18 18:58:31.125 261 12533.35 94.30 54596.43 88888.00 2015-09-18 18:58:31.250 261 12533.33 94.25 54596.45 88888.00 2015-09-18 18:58:31.375 261 12533.40 94.28 54596.45 88888.00 2015-09-18 18:58:31.500 261 12533.45 94.28 54596.45 88888.00 2015-09-18 18:58:31.625 261 12533.42 94.25 54596.45 88888.00 2015-09-18 18:58:31.750 261 12533.45 94.30 54596.50 88888.00 2015-09-18 18:58:31.875 261 12533.45 94.28 54596.45 88888.00 2015-09-18 18:58:32.000 261 12533.42 94.20 54596.43 88888.00 2015-09-18 18:58:32.125 261 12533.45 94.12 54596.43 88888.00 2015-09-18 18:58:32.250 261 12533.33 94.12 54596.43 88888.00 2015-09-18 18:58:32.375 261 12533.33 94.15 54596.40 88888.00 2015-09-18 18:58:32.500 261 12533.33 94.17 54596.43 88888.00 2015-09-18 18:58:32.625 261 12533.38 94.12 54596.40 88888.00 2015-09-18 18:58:32.750 261 12533.35 94.08 54596.43 88888.00 2015-09-18 18:58:32.875 261 12533.38 94.08 54596.40 88888.00 2015-09-18 18:58:33.000 261 12533.35 94.10 54596.40 88888.00 2015-09-18 18:58:33.125 261 12533.35 94.12 54596.43 88888.00 2015-09-18 18:58:33.250 261 12533.38 94.12 54596.43 88888.00 2015-09-18 18:58:33.375 261 12533.40 94.12 54596.43 88888.00 2015-09-18 18:58:33.500 261 12533.40 94.12 54596.43 88888.00 2015-09-18 18:58:33.625 261 12533.40 94.12 54596.43 88888.00 2015-09-18 18:58:33.750 261 12533.35 94.10 54596.43 88888.00 2015-09-18 18:58:33.875 261 12533.38 94.05 54596.40 88888.00 2015-09-18 18:58:34.000 261 12533.38 94.00 54596.43 88888.00 2015-09-18 18:58:34.125 261 12533.33 94.03 54596.43 88888.00 2015-09-18 18:58:34.250 261 12533.25 94.05 54596.45 88888.00 2015-09-18 18:58:34.375 261 12533.30 94.05 54596.45 88888.00 2015-09-18 18:58:34.500 261 12533.33 94.08 54596.45 88888.00 2015-09-18 18:58:34.625 261 12533.27 94.03 54596.43 88888.00 2015-09-18 18:58:34.750 261 12533.23 94.00 54596.40 88888.00 2015-09-18 18:58:34.875 261 12533.23 94.00 54596.43 88888.00 2015-09-18 18:58:35.000 261 12533.23 93.97 54596.40 88888.00 2015-09-18 18:58:35.125 261 12533.23 93.97 54596.43 88888.00 2015-09-18 18:58:35.250 261 12533.12 93.97 54596.45 88888.00 2015-09-18 18:58:35.375 261 12533.17 94.00 54596.43 88888.00 2015-09-18 18:58:35.500 261 12533.20 93.97 54596.43 88888.00 2015-09-18 18:58:35.625 261 12533.23 94.00 54596.43 88888.00 2015-09-18 18:58:35.750 261 12533.23 94.00 54596.45 88888.00 2015-09-18 18:58:35.875 261 12533.23 94.03 54596.43 88888.00 2015-09-18 18:58:36.000 261 12533.27 94.00 54596.40 88888.00 2015-09-18 18:58:36.125 261 12533.30 94.00 54596.43 88888.00 2015-09-18 18:58:36.250 261 12533.23 93.97 54596.45 88888.00 2015-09-18 18:58:36.375 261 12533.23 93.97 54596.45 88888.00 2015-09-18 18:58:36.500 261 12533.20 94.03 54596.47 88888.00 2015-09-18 18:58:36.625 261 12533.12 93.97 54596.45 88888.00 2015-09-18 18:58:36.750 261 12533.05 93.97 54596.45 88888.00 2015-09-18 18:58:36.875 261 12533.02 93.95 54596.40 88888.00 2015-09-18 18:58:37.000 261 12533.08 93.90 54596.45 88888.00 2015-09-18 18:58:37.125 261 12533.10 93.92 54596.47 88888.00 2015-09-18 18:58:37.250 261 12533.02 93.90 54596.50 88888.00 2015-09-18 18:58:37.375 261 12533.05 93.88 54596.50 88888.00 2015-09-18 18:58:37.500 261 12533.02 93.88 54596.47 88888.00 2015-09-18 18:58:37.625 261 12533.05 93.90 54596.47 88888.00 2015-09-18 18:58:37.750 261 12533.02 93.90 54596.47 88888.00 2015-09-18 18:58:37.875 261 12533.00 93.90 54596.53 88888.00 2015-09-18 18:58:38.000 261 12532.98 93.90 54596.43 88888.00 2015-09-18 18:58:38.125 261 12532.92 93.90 54596.47 88888.00 2015-09-18 18:58:38.250 261 12532.88 93.92 54596.50 88888.00 2015-09-18 18:58:38.375 261 12532.92 93.90 54596.47 88888.00 2015-09-18 18:58:38.500 261 12532.92 93.90 54596.47 88888.00 2015-09-18 18:58:38.625 261 12532.88 93.88 54596.50 88888.00 2015-09-18 18:58:38.750 261 12532.90 93.90 54596.50 88888.00 2015-09-18 18:58:38.875 261 12532.92 93.90 54596.53 88888.00 2015-09-18 18:58:39.000 261 12532.88 93.85 54596.50 88888.00 2015-09-18 18:58:39.125 261 12532.80 93.85 54596.47 88888.00 2015-09-18 18:58:39.250 261 12532.77 93.80 54596.50 88888.00 2015-09-18 18:58:39.375 261 12532.85 93.80 54596.50 88888.00 2015-09-18 18:58:39.500 261 12532.88 93.80 54596.50 88888.00 2015-09-18 18:58:39.625 261 12532.83 93.78 54596.47 88888.00 2015-09-18 18:58:39.750 261 12532.77 93.80 54596.45 88888.00 2015-09-18 18:58:39.875 261 12532.75 93.80 54596.50 88888.00 2015-09-18 18:58:40.000 261 12532.75 93.75 54596.47 88888.00 2015-09-18 18:58:40.125 261 12532.73 93.83 54596.53 88888.00 2015-09-18 18:58:40.250 261 12532.70 93.80 54596.55 88888.00 2015-09-18 18:58:40.375 261 12532.73 93.78 54596.53 88888.00 2015-09-18 18:58:40.500 261 12532.70 93.78 54596.55 88888.00 2015-09-18 18:58:40.625 261 12532.70 93.75 54596.53 88888.00 2015-09-18 18:58:40.750 261 12532.67 93.78 54596.53 88888.00 2015-09-18 18:58:40.875 261 12532.62 93.80 54596.53 88888.00 2015-09-18 18:58:41.000 261 12532.60 93.80 54596.55 88888.00 2015-09-18 18:58:41.125 261 12532.58 93.80 54596.57 88888.00 2015-09-18 18:58:41.250 261 12532.58 93.75 54596.55 88888.00 2015-09-18 18:58:41.375 261 12532.62 93.78 54596.53 88888.00 2015-09-18 18:58:41.500 261 12532.67 93.80 54596.53 88888.00 2015-09-18 18:58:41.625 261 12532.70 93.80 54596.50 88888.00 2015-09-18 18:58:41.750 261 12532.67 93.80 54596.55 88888.00 2015-09-18 18:58:41.875 261 12532.62 93.85 54596.55 88888.00 2015-09-18 18:58:42.000 261 12532.62 93.80 54596.53 88888.00 2015-09-18 18:58:42.125 261 12532.62 93.55 54596.53 88888.00 2015-09-18 18:58:42.250 261 12532.55 92.83 54596.53 88888.00 2015-09-18 18:58:42.375 261 12532.52 92.78 54596.53 88888.00 2015-09-18 18:58:42.500 261 12532.45 93.08 54596.57 88888.00 2015-09-18 18:58:42.625 261 12532.42 93.25 54596.57 88888.00 2015-09-18 18:58:42.750 261 12532.42 93.45 54596.57 88888.00 2015-09-18 18:58:42.875 261 12532.45 93.70 54596.55 88888.00 2015-09-18 18:58:43.000 261 12532.42 93.80 54596.57 88888.00 2015-09-18 18:58:43.125 261 12532.40 93.83 54596.55 88888.00 2015-09-18 18:58:43.250 261 12532.38 93.78 54596.55 88888.00 2015-09-18 18:58:43.375 261 12532.40 93.75 54596.55 88888.00 2015-09-18 18:58:43.500 261 12532.42 93.80 54596.53 88888.00 2015-09-18 18:58:43.625 261 12532.38 93.83 54596.53 88888.00 2015-09-18 18:58:43.750 261 12532.35 93.80 54596.53 88888.00 2015-09-18 18:58:43.875 261 12532.33 93.80 54596.55 88888.00 2015-09-18 18:58:44.000 261 12532.38 93.83 54596.55 88888.00 2015-09-18 18:58:44.125 261 12532.40 93.80 54596.53 88888.00 2015-09-18 18:58:44.250 261 12532.35 93.83 54596.53 88888.00 2015-09-18 18:58:44.375 261 12532.38 93.83 54596.57 88888.00 2015-09-18 18:58:44.500 261 12532.40 93.83 54596.57 88888.00 2015-09-18 18:58:44.625 261 12532.40 93.80 54596.57 88888.00 2015-09-18 18:58:44.750 261 12532.42 93.85 54596.57 88888.00 2015-09-18 18:58:44.875 261 12532.38 93.85 54596.57 88888.00 2015-09-18 18:58:45.000 261 12532.35 93.83 54596.55 88888.00 2015-09-18 18:58:45.125 261 12532.38 93.83 54596.57 88888.00 2015-09-18 18:58:45.250 261 12532.42 93.80 54596.57 88888.00 2015-09-18 18:58:45.375 261 12532.42 93.78 54596.55 88888.00 2015-09-18 18:58:45.500 261 12532.40 93.80 54596.55 88888.00 2015-09-18 18:58:45.625 261 12532.35 93.83 54596.55 88888.00 2015-09-18 18:58:45.750 261 12532.30 93.83 54596.57 88888.00 2015-09-18 18:58:45.875 261 12532.25 93.78 54596.55 88888.00 2015-09-18 18:58:46.000 261 12532.27 93.78 54596.55 88888.00 2015-09-18 18:58:46.125 261 12532.33 93.80 54596.55 88888.00 2015-09-18 18:58:46.250 261 12532.33 93.78 54596.55 88888.00 2015-09-18 18:58:46.375 261 12532.33 93.78 54596.55 88888.00 2015-09-18 18:58:46.500 261 12532.27 93.78 54596.57 88888.00 2015-09-18 18:58:46.625 261 12532.25 93.75 54596.57 88888.00 2015-09-18 18:58:46.750 261 12532.23 93.75 54596.55 88888.00 2015-09-18 18:58:46.875 261 12532.23 93.80 54596.55 88888.00 2015-09-18 18:58:47.000 261 12532.25 93.80 54596.55 88888.00 2015-09-18 18:58:47.125 261 12532.27 93.83 54596.60 88888.00 2015-09-18 18:58:47.250 261 12532.23 93.80 54596.60 88888.00 2015-09-18 18:58:47.375 261 12532.25 93.83 54596.57 88888.00 2015-09-18 18:58:47.500 261 12532.25 93.85 54596.55 88888.00 2015-09-18 18:58:47.625 261 12532.20 93.83 54596.53 88888.00 2015-09-18 18:58:47.750 261 12532.15 93.85 54596.55 88888.00 2015-09-18 18:58:47.875 261 12532.15 93.83 54596.53 88888.00 2015-09-18 18:58:48.000 261 12532.23 93.88 54596.55 88888.00 2015-09-18 18:58:48.125 261 12532.33 93.88 54596.55 88888.00 2015-09-18 18:58:48.250 261 12532.30 93.88 54596.55 88888.00 2015-09-18 18:58:48.375 261 12532.23 93.88 54596.55 88888.00 2015-09-18 18:58:48.500 261 12532.17 93.88 54596.55 88888.00 2015-09-18 18:58:48.625 261 12532.23 93.88 54596.53 88888.00 2015-09-18 18:58:48.750 261 12532.30 93.92 54596.53 88888.00 2015-09-18 18:58:48.875 261 12532.30 93.88 54596.55 88888.00 2015-09-18 18:58:49.000 261 12532.27 93.88 54596.55 88888.00 2015-09-18 18:58:49.125 261 12532.25 93.88 54596.55 88888.00 2015-09-18 18:58:49.250 261 12532.23 93.90 54596.53 88888.00 2015-09-18 18:58:49.375 261 12532.27 93.90 54596.53 88888.00 2015-09-18 18:58:49.500 261 12532.20 93.90 54596.53 88888.00 2015-09-18 18:58:49.625 261 12532.17 93.95 54596.53 88888.00 2015-09-18 18:58:49.750 261 12532.20 93.90 54596.50 88888.00 2015-09-18 18:58:49.875 261 12532.17 93.90 54596.50 88888.00 2015-09-18 18:58:50.000 261 12532.20 93.90 54596.50 88888.00 2015-09-18 18:58:50.125 261 12532.23 93.88 54596.53 88888.00 2015-09-18 18:58:50.250 261 12532.20 93.88 54596.53 88888.00 2015-09-18 18:58:50.375 261 12532.20 93.85 54596.50 88888.00 2015-09-18 18:58:50.500 261 12532.20 93.90 54596.53 88888.00 2015-09-18 18:58:50.625 261 12532.17 93.90 54596.50 88888.00 2015-09-18 18:58:50.750 261 12532.20 93.90 54596.50 88888.00 2015-09-18 18:58:50.875 261 12532.23 93.90 54596.47 88888.00 2015-09-18 18:58:51.000 261 12532.23 93.88 54596.50 88888.00 2015-09-18 18:58:51.125 261 12532.23 93.90 54596.50 88888.00 2015-09-18 18:58:51.250 261 12532.23 93.88 54596.53 88888.00 2015-09-18 18:58:51.375 261 12532.23 93.88 54596.53 88888.00 2015-09-18 18:58:51.500 261 12532.17 93.88 54596.50 88888.00 2015-09-18 18:58:51.625 261 12532.15 93.90 54596.50 88888.00 2015-09-18 18:58:51.750 261 12532.15 93.88 54596.53 88888.00 2015-09-18 18:58:51.875 261 12532.12 93.88 54596.55 88888.00 2015-09-18 18:58:52.000 261 12532.10 93.85 54596.53 88888.00 2015-09-18 18:58:52.125 261 12532.08 93.83 54596.53 88888.00 2015-09-18 18:58:52.250 261 12532.08 93.80 54596.53 88888.00 2015-09-18 18:58:52.375 261 12532.15 93.80 54596.53 88888.00 2015-09-18 18:58:52.500 261 12532.10 93.83 54596.55 88888.00 2015-09-18 18:58:52.625 261 12532.05 93.83 54596.53 88888.00 2015-09-18 18:58:52.750 261 12532.08 93.88 54596.55 88888.00 2015-09-18 18:58:52.875 261 12532.08 93.83 54596.55 88888.00 2015-09-18 18:58:53.000 261 12532.08 93.83 54596.53 88888.00 2015-09-18 18:58:53.125 261 12532.15 93.88 54596.55 88888.00 2015-09-18 18:58:53.250 261 12532.17 93.85 54596.55 88888.00 2015-09-18 18:58:53.375 261 12532.15 93.85 54596.53 88888.00 2015-09-18 18:58:53.500 261 12532.05 93.85 54596.53 88888.00 2015-09-18 18:58:53.625 261 12532.00 93.85 54596.53 88888.00 2015-09-18 18:58:53.750 261 12532.00 93.85 54596.55 88888.00 2015-09-18 18:58:53.875 261 12532.05 93.83 54596.53 88888.00 2015-09-18 18:58:54.000 261 12532.17 93.85 54596.53 88888.00 2015-09-18 18:58:54.125 261 12532.23 93.88 54596.50 88888.00 2015-09-18 18:58:54.250 261 12532.15 93.90 54596.53 88888.00 2015-09-18 18:58:54.375 261 12532.12 93.88 54596.53 88888.00 2015-09-18 18:58:54.500 261 12532.08 93.88 54596.55 88888.00 2015-09-18 18:58:54.625 261 12532.08 93.85 54596.53 88888.00 2015-09-18 18:58:54.750 261 12532.10 93.85 54596.53 88888.00 2015-09-18 18:58:54.875 261 12532.12 93.88 54596.53 88888.00 2015-09-18 18:58:55.000 261 12532.17 93.90 54596.53 88888.00 2015-09-18 18:58:55.125 261 12532.15 93.88 54596.53 88888.00 2015-09-18 18:58:55.250 261 12532.08 93.90 54596.55 88888.00 2015-09-18 18:58:55.375 261 12532.05 93.97 54596.53 88888.00 2015-09-18 18:58:55.500 261 12532.08 93.95 54596.55 88888.00 2015-09-18 18:58:55.625 261 12532.08 93.95 54596.55 88888.00 2015-09-18 18:58:55.750 261 12532.02 93.92 54596.57 88888.00 2015-09-18 18:58:55.875 261 12531.98 93.95 54596.55 88888.00 2015-09-18 18:58:56.000 261 12532.00 93.92 54596.55 88888.00 2015-09-18 18:58:56.125 261 12532.08 93.92 54596.53 88888.00 2015-09-18 18:58:56.250 261 12532.10 93.90 54596.50 88888.00 2015-09-18 18:58:56.375 261 12532.05 93.90 54596.50 88888.00 2015-09-18 18:58:56.500 261 12532.00 93.92 54596.50 88888.00 2015-09-18 18:58:56.625 261 12532.02 93.97 54596.53 88888.00 2015-09-18 18:58:56.750 261 12532.00 93.95 54596.53 88888.00 2015-09-18 18:58:56.875 261 12532.00 93.92 54596.47 88888.00 2015-09-18 18:58:57.000 261 12531.98 93.95 54596.45 88888.00 2015-09-18 18:58:57.125 261 12531.98 94.00 54596.47 88888.00 2015-09-18 18:58:57.250 261 12531.98 94.00 54596.47 88888.00 2015-09-18 18:58:57.375 261 12532.00 94.00 54596.50 88888.00 2015-09-18 18:58:57.500 261 12531.98 94.03 54596.53 88888.00 2015-09-18 18:58:57.625 261 12532.02 94.03 54596.50 88888.00 2015-09-18 18:58:57.750 261 12531.98 94.00 54596.47 88888.00 2015-09-18 18:58:57.875 261 12531.92 93.97 54596.50 88888.00 2015-09-18 18:58:58.000 261 12531.95 94.00 54596.47 88888.00 2015-09-18 18:58:58.125 261 12531.95 94.03 54596.50 88888.00 2015-09-18 18:58:58.250 261 12532.00 94.05 54596.50 88888.00 2015-09-18 18:58:58.375 261 12532.02 94.03 54596.50 88888.00 2015-09-18 18:58:58.500 261 12532.10 94.05 54596.50 88888.00 2015-09-18 18:58:58.625 261 12532.02 94.00 54596.47 88888.00 2015-09-18 18:58:58.750 261 12532.02 94.03 54596.53 88888.00 2015-09-18 18:58:58.875 261 12532.02 94.08 54596.53 88888.00 2015-09-18 18:58:59.000 261 12532.05 94.05 54596.47 88888.00 2015-09-18 18:58:59.125 261 12532.12 94.08 54596.47 88888.00 2015-09-18 18:58:59.250 261 12532.15 94.10 54596.50 88888.00 2015-09-18 18:58:59.375 261 12532.15 94.12 54596.47 88888.00 2015-09-18 18:58:59.500 261 12532.12 94.15 54596.50 88888.00 2015-09-18 18:58:59.625 261 12532.10 94.17 54596.50 88888.00 2015-09-18 18:58:59.750 261 12532.10 94.20 54596.50 88888.00 2015-09-18 18:58:59.875 261 12532.10 94.20 54596.47 88888.00 2015-09-18 18:59:00.000 261 12532.10 94.20 54596.47 88888.00 2015-09-18 18:59:00.125 261 12532.12 94.22 54596.47 88888.00 2015-09-18 18:59:00.250 261 12532.12 94.20 54596.47 88888.00 2015-09-18 18:59:00.375 261 12532.12 94.20 54596.45 88888.00 2015-09-18 18:59:00.500 261 12532.15 94.20 54596.43 88888.00 2015-09-18 18:59:00.625 261 12532.12 94.20 54596.45 88888.00 2015-09-18 18:59:00.750 261 12532.17 94.22 54596.45 88888.00 2015-09-18 18:59:00.875 261 12532.12 94.25 54596.45 88888.00 2015-09-18 18:59:01.000 261 12532.15 94.25 54596.43 88888.00 2015-09-18 18:59:01.125 261 12532.20 94.28 54596.43 88888.00 2015-09-18 18:59:01.250 261 12532.20 94.28 54596.45 88888.00 2015-09-18 18:59:01.375 261 12532.30 94.28 54596.43 88888.00 2015-09-18 18:59:01.500 261 12532.23 94.28 54596.47 88888.00 2015-09-18 18:59:01.625 261 12532.23 94.25 54596.45 88888.00 2015-09-18 18:59:01.750 261 12532.20 94.28 54596.45 88888.00 2015-09-18 18:59:01.875 261 12532.23 94.28 54596.45 88888.00 2015-09-18 18:59:02.000 261 12532.30 94.33 54596.45 88888.00 2015-09-18 18:59:02.125 261 12532.33 94.35 54596.47 88888.00 2015-09-18 18:59:02.250 261 12532.33 94.33 54596.47 88888.00 2015-09-18 18:59:02.375 261 12532.30 94.30 54596.45 88888.00 2015-09-18 18:59:02.500 261 12532.33 94.33 54596.43 88888.00 2015-09-18 18:59:02.625 261 12532.27 94.38 54596.43 88888.00 2015-09-18 18:59:02.750 261 12532.27 94.40 54596.43 88888.00 2015-09-18 18:59:02.875 261 12532.33 94.38 54596.43 88888.00 2015-09-18 18:59:03.000 261 12532.33 94.38 54596.40 88888.00 2015-09-18 18:59:03.125 261 12532.27 94.35 54596.40 88888.00 2015-09-18 18:59:03.250 261 12532.25 94.38 54596.40 88888.00 2015-09-18 18:59:03.375 261 12532.27 94.40 54596.38 88888.00 2015-09-18 18:59:03.500 261 12532.30 94.40 54596.40 88888.00 2015-09-18 18:59:03.625 261 12532.33 94.38 54596.38 88888.00 2015-09-18 18:59:03.750 261 12532.40 94.40 54596.38 88888.00 2015-09-18 18:59:03.875 261 12532.38 94.42 54596.35 88888.00 2015-09-18 18:59:04.000 261 12532.33 94.45 54596.35 88888.00 2015-09-18 18:59:04.125 261 12532.33 94.45 54596.38 88888.00 2015-09-18 18:59:04.250 261 12532.35 94.45 54596.35 88888.00 2015-09-18 18:59:04.375 261 12532.38 94.47 54596.35 88888.00 2015-09-18 18:59:04.500 261 12532.40 94.50 54596.32 88888.00 2015-09-18 18:59:04.625 261 12532.42 94.50 54596.35 88888.00 2015-09-18 18:59:04.750 261 12532.48 94.50 54596.38 88888.00 2015-09-18 18:59:04.875 261 12532.52 94.47 54596.35 88888.00 2015-09-18 18:59:05.000 261 12532.50 94.53 54596.35 88888.00 2015-09-18 18:59:05.125 261 12532.48 94.55 54596.38 88888.00 2015-09-18 18:59:05.250 261 12532.48 94.58 54596.38 88888.00 2015-09-18 18:59:05.375 261 12532.38 94.60 54596.32 88888.00 2015-09-18 18:59:05.500 261 12532.38 94.60 54596.35 88888.00 2015-09-18 18:59:05.625 261 12532.40 94.62 54596.35 88888.00 2015-09-18 18:59:05.750 261 12532.42 94.60 54596.35 88888.00 2015-09-18 18:59:05.875 261 12532.42 94.62 54596.35 88888.00 2015-09-18 18:59:06.000 261 12532.45 94.67 54596.35 88888.00 2015-09-18 18:59:06.125 261 12532.48 94.67 54596.35 88888.00 2015-09-18 18:59:06.250 261 12532.52 94.67 54596.35 88888.00 2015-09-18 18:59:06.375 261 12532.55 94.67 54596.32 88888.00 2015-09-18 18:59:06.500 261 12532.60 94.75 54596.35 88888.00 2015-09-18 18:59:06.625 261 12532.65 94.75 54596.35 88888.00 2015-09-18 18:59:06.750 261 12532.65 94.75 54596.32 88888.00 2015-09-18 18:59:06.875 261 12532.62 94.72 54596.30 88888.00 2015-09-18 18:59:07.000 261 12532.62 94.75 54596.28 88888.00 2015-09-18 18:59:07.125 261 12532.73 94.78 54596.30 88888.00 2015-09-18 18:59:07.250 261 12532.75 94.75 54596.30 88888.00 2015-09-18 18:59:07.375 261 12532.77 94.80 54596.28 88888.00 2015-09-18 18:59:07.500 261 12532.80 94.83 54596.28 88888.00 2015-09-18 18:59:07.625 261 12532.77 94.85 54596.28 88888.00 2015-09-18 18:59:07.750 261 12532.77 94.83 54596.28 88888.00 2015-09-18 18:59:07.875 261 12532.77 94.83 54596.28 88888.00 2015-09-18 18:59:08.000 261 12532.75 94.85 54596.28 88888.00 2015-09-18 18:59:08.125 261 12532.73 94.85 54596.28 88888.00 2015-09-18 18:59:08.250 261 12532.75 94.85 54596.28 88888.00 2015-09-18 18:59:08.375 261 12532.83 94.88 54596.25 88888.00 2015-09-18 18:59:08.500 261 12532.88 94.92 54596.25 88888.00 2015-09-18 18:59:08.625 261 12532.88 94.95 54596.22 88888.00 2015-09-18 18:59:08.750 261 12532.88 94.97 54596.25 88888.00 2015-09-18 18:59:08.875 261 12532.83 94.97 54596.22 88888.00 2015-09-18 18:59:09.000 261 12532.90 94.97 54596.20 88888.00 2015-09-18 18:59:09.125 261 12532.95 95.00 54596.22 88888.00 2015-09-18 18:59:09.250 261 12532.88 95.00 54596.25 88888.00 2015-09-18 18:59:09.375 261 12532.85 95.00 54596.22 88888.00 2015-09-18 18:59:09.500 261 12532.85 95.00 54596.22 88888.00 2015-09-18 18:59:09.625 261 12532.85 95.03 54596.20 88888.00 2015-09-18 18:59:09.750 261 12532.90 95.05 54596.20 88888.00 2015-09-18 18:59:09.875 261 12532.88 95.03 54596.18 88888.00 2015-09-18 18:59:10.000 261 12532.92 95.08 54596.20 88888.00 2015-09-18 18:59:10.125 261 12532.98 95.10 54596.22 88888.00 2015-09-18 18:59:10.250 261 12532.98 95.12 54596.22 88888.00 2015-09-18 18:59:10.375 261 12532.95 95.10 54596.25 88888.00 2015-09-18 18:59:10.500 261 12532.98 95.15 54596.22 88888.00 2015-09-18 18:59:10.625 261 12533.02 95.15 54596.18 88888.00 2015-09-18 18:59:10.750 261 12533.02 95.15 54596.20 88888.00 2015-09-18 18:59:10.875 261 12533.02 95.17 54596.22 88888.00 2015-09-18 18:59:11.000 261 12533.02 95.22 54596.20 88888.00 2015-09-18 18:59:11.125 261 12533.08 95.22 54596.22 88888.00 2015-09-18 18:59:11.250 261 12533.15 95.20 54596.20 88888.00 2015-09-18 18:59:11.375 261 12533.15 95.22 54596.18 88888.00 2015-09-18 18:59:11.500 261 12533.08 95.28 54596.20 88888.00 2015-09-18 18:59:11.625 261 12533.08 95.30 54596.18 88888.00 2015-09-18 18:59:11.750 261 12533.12 95.30 54596.15 88888.00 2015-09-18 18:59:11.875 261 12533.15 95.30 54596.18 88888.00 2015-09-18 18:59:12.000 261 12533.15 95.33 54596.15 88888.00 2015-09-18 18:59:12.125 261 12533.10 95.35 54596.18 88888.00 2015-09-18 18:59:12.250 261 12533.10 95.33 54596.15 88888.00 2015-09-18 18:59:12.375 261 12533.15 95.35 54596.15 88888.00 2015-09-18 18:59:12.500 261 12533.10 95.35 54596.15 88888.00 2015-09-18 18:59:12.625 261 12533.02 95.35 54596.15 88888.00 2015-09-18 18:59:12.750 261 12533.12 95.33 54596.12 88888.00 2015-09-18 18:59:12.875 261 12533.15 95.35 54596.12 88888.00 2015-09-18 18:59:13.000 261 12533.15 95.35 54596.15 88888.00 2015-09-18 18:59:13.125 261 12533.15 95.38 54596.18 88888.00 2015-09-18 18:59:13.250 261 12533.08 95.38 54596.15 88888.00 2015-09-18 18:59:13.375 261 12533.08 95.42 54596.15 88888.00 2015-09-18 18:59:13.500 261 12533.08 95.45 54596.15 88888.00 2015-09-18 18:59:13.625 261 12533.02 95.47 54596.15 88888.00 2015-09-18 18:59:13.750 261 12533.02 95.45 54596.15 88888.00 2015-09-18 18:59:13.875 261 12533.00 95.45 54596.15 88888.00 2015-09-18 18:59:14.000 261 12533.05 95.45 54596.15 88888.00 2015-09-18 18:59:14.125 261 12533.05 95.42 54596.15 88888.00 2015-09-18 18:59:14.250 261 12532.98 95.40 54596.15 88888.00 2015-09-18 18:59:14.375 261 12532.95 95.45 54596.15 88888.00 2015-09-18 18:59:14.500 261 12532.98 95.45 54596.12 88888.00 2015-09-18 18:59:14.625 261 12533.05 95.47 54596.15 88888.00 2015-09-18 18:59:14.750 261 12533.12 95.50 54596.15 88888.00 2015-09-18 18:59:14.875 261 12533.12 95.47 54596.12 88888.00 2015-09-18 18:59:15.000 261 12533.12 95.50 54596.12 88888.00 2015-09-18 18:59:15.125 261 12533.12 95.50 54596.12 88888.00 2015-09-18 18:59:15.250 261 12533.12 95.47 54596.15 88888.00 2015-09-18 18:59:15.375 261 12533.17 95.50 54596.15 88888.00 2015-09-18 18:59:15.500 261 12533.08 95.47 54596.15 88888.00 2015-09-18 18:59:15.625 261 12533.02 95.47 54596.15 88888.00 2015-09-18 18:59:15.750 261 12533.00 95.55 54596.15 88888.00 2015-09-18 18:59:15.875 261 12532.98 95.50 54596.15 88888.00 2015-09-18 18:59:16.000 261 12532.92 95.50 54596.15 88888.00 2015-09-18 18:59:16.125 261 12532.92 95.53 54596.15 88888.00 2015-09-18 18:59:16.250 261 12532.98 95.53 54596.15 88888.00 2015-09-18 18:59:16.375 261 12532.98 95.53 54596.18 88888.00 2015-09-18 18:59:16.500 261 12532.98 95.53 54596.15 88888.00 2015-09-18 18:59:16.625 261 12532.92 95.53 54596.15 88888.00 2015-09-18 18:59:16.750 261 12532.90 95.47 54596.15 88888.00 2015-09-18 18:59:16.875 261 12532.90 95.53 54596.15 88888.00 2015-09-18 18:59:17.000 261 12532.88 95.53 54596.15 88888.00 2015-09-18 18:59:17.125 261 12532.88 95.53 54596.18 88888.00 2015-09-18 18:59:17.250 261 12532.88 95.47 54596.20 88888.00 2015-09-18 18:59:17.375 261 12532.88 95.50 54596.20 88888.00 2015-09-18 18:59:17.500 261 12532.83 95.50 54596.20 88888.00 2015-09-18 18:59:17.625 261 12532.80 95.47 54596.20 88888.00 2015-09-18 18:59:17.750 261 12532.83 95.47 54596.20 88888.00 2015-09-18 18:59:17.875 261 12532.83 95.47 54596.18 88888.00 2015-09-18 18:59:18.000 261 12532.80 95.50 54596.20 88888.00 2015-09-18 18:59:18.125 261 12532.83 95.47 54596.22 88888.00 2015-09-18 18:59:18.250 261 12532.88 95.45 54596.20 88888.00 2015-09-18 18:59:18.375 261 12532.90 95.45 54596.20 88888.00 2015-09-18 18:59:18.500 261 12532.85 95.45 54596.22 88888.00 2015-09-18 18:59:18.625 261 12532.83 95.47 54596.22 88888.00 2015-09-18 18:59:18.750 261 12532.80 95.47 54596.20 88888.00 2015-09-18 18:59:18.875 261 12532.77 95.45 54596.20 88888.00 2015-09-18 18:59:19.000 261 12532.77 95.42 54596.22 88888.00 2015-09-18 18:59:19.125 261 12532.73 95.45 54596.22 88888.00 2015-09-18 18:59:19.250 261 12532.70 95.45 54596.22 88888.00 2015-09-18 18:59:19.375 261 12532.75 95.50 54596.20 88888.00 2015-09-18 18:59:19.500 261 12532.75 95.50 54596.20 88888.00 2015-09-18 18:59:19.625 261 12532.73 95.50 54596.22 88888.00 2015-09-18 18:59:19.750 261 12532.75 95.47 54596.20 88888.00 2015-09-18 18:59:19.875 261 12532.80 95.47 54596.20 88888.00 2015-09-18 18:59:20.000 261 12532.83 95.47 54596.20 88888.00 2015-09-18 18:59:20.125 261 12532.80 95.50 54596.20 88888.00 2015-09-18 18:59:20.250 261 12532.73 95.45 54596.25 88888.00 2015-09-18 18:59:20.375 261 12532.73 95.45 54596.22 88888.00 2015-09-18 18:59:20.500 261 12532.70 95.45 54596.22 88888.00 2015-09-18 18:59:20.625 261 12532.65 95.47 54596.25 88888.00 2015-09-18 18:59:20.750 261 12532.62 95.47 54596.25 88888.00 2015-09-18 18:59:20.875 261 12532.60 95.50 54596.25 88888.00 2015-09-18 18:59:21.000 261 12532.58 95.47 54596.25 88888.00 2015-09-18 18:59:21.125 261 12532.58 95.42 54596.22 88888.00 2015-09-18 18:59:21.250 261 12532.48 95.42 54596.22 88888.00 2015-09-18 18:59:21.375 261 12532.52 95.47 54596.25 88888.00 2015-09-18 18:59:21.500 261 12532.50 95.45 54596.28 88888.00 2015-09-18 18:59:21.625 261 12532.45 95.42 54596.25 88888.00 2015-09-18 18:59:21.750 261 12532.50 95.42 54596.25 88888.00 2015-09-18 18:59:21.875 261 12532.52 95.42 54596.25 88888.00 2015-09-18 18:59:22.000 261 12532.45 95.47 54596.25 88888.00 2015-09-18 18:59:22.125 261 12532.35 95.45 54596.28 88888.00 2015-09-18 18:59:22.250 261 12532.40 95.40 54596.28 88888.00 2015-09-18 18:59:22.375 261 12532.48 95.40 54596.28 88888.00 2015-09-18 18:59:22.500 261 12532.50 95.38 54596.28 88888.00 2015-09-18 18:59:22.625 261 12532.55 95.38 54596.25 88888.00 2015-09-18 18:59:22.750 261 12532.55 95.38 54596.25 88888.00 2015-09-18 18:59:22.875 261 12532.48 95.38 54596.28 88888.00 2015-09-18 18:59:23.000 261 12532.40 95.38 54596.25 88888.00 2015-09-18 18:59:23.125 261 12532.40 95.35 54596.28 88888.00 2015-09-18 18:59:23.250 261 12532.35 95.35 54596.30 88888.00 2015-09-18 18:59:23.375 261 12532.40 95.35 54596.30 88888.00 2015-09-18 18:59:23.500 261 12532.40 95.35 54596.28 88888.00 2015-09-18 18:59:23.625 261 12532.38 95.38 54596.30 88888.00 2015-09-18 18:59:23.750 261 12532.40 95.40 54596.30 88888.00 2015-09-18 18:59:23.875 261 12532.38 95.40 54596.32 88888.00 2015-09-18 18:59:24.000 261 12532.35 95.35 54596.30 88888.00 2015-09-18 18:59:24.125 261 12532.33 95.35 54596.30 88888.00 2015-09-18 18:59:24.250 261 12532.40 95.35 54596.32 88888.00 2015-09-18 18:59:24.375 261 12532.40 95.35 54596.30 88888.00 2015-09-18 18:59:24.500 261 12532.35 95.35 54596.30 88888.00 2015-09-18 18:59:24.625 261 12532.35 95.35 54596.32 88888.00 2015-09-18 18:59:24.750 261 12532.33 95.38 54596.30 88888.00 2015-09-18 18:59:24.875 261 12532.35 95.38 54596.32 88888.00 2015-09-18 18:59:25.000 261 12532.42 95.35 54596.32 88888.00 2015-09-18 18:59:25.125 261 12532.38 95.35 54596.35 88888.00 2015-09-18 18:59:25.250 261 12532.30 95.33 54596.30 88888.00 2015-09-18 18:59:25.375 261 12532.35 95.30 54596.32 88888.00 2015-09-18 18:59:25.500 261 12532.33 95.30 54596.35 88888.00 2015-09-18 18:59:25.625 261 12532.25 95.28 54596.32 88888.00 2015-09-18 18:59:25.750 261 12532.25 95.30 54596.30 88888.00 2015-09-18 18:59:25.875 261 12532.25 95.33 54596.30 88888.00 2015-09-18 18:59:26.000 261 12532.23 95.33 54596.30 88888.00 2015-09-18 18:59:26.125 261 12532.23 95.33 54596.30 88888.00 2015-09-18 18:59:26.250 261 12532.20 95.35 54596.35 88888.00 2015-09-18 18:59:26.375 261 12532.25 95.35 54596.35 88888.00 2015-09-18 18:59:26.500 261 12532.25 95.38 54596.35 88888.00 2015-09-18 18:59:26.625 261 12532.33 95.38 54596.35 88888.00 2015-09-18 18:59:26.750 261 12532.30 95.38 54596.32 88888.00 2015-09-18 18:59:26.875 261 12532.30 95.38 54596.32 88888.00 2015-09-18 18:59:27.000 261 12532.27 95.35 54596.32 88888.00 2015-09-18 18:59:27.125 261 12532.27 95.38 54596.35 88888.00 2015-09-18 18:59:27.250 261 12532.17 95.35 54596.38 88888.00 2015-09-18 18:59:27.375 261 12532.20 95.38 54596.38 88888.00 2015-09-18 18:59:27.500 261 12532.27 95.38 54596.35 88888.00 2015-09-18 18:59:27.625 261 12532.20 95.35 54596.35 88888.00 2015-09-18 18:59:27.750 261 12532.20 95.35 54596.35 88888.00 2015-09-18 18:59:27.875 261 12532.27 95.35 54596.32 88888.00 2015-09-18 18:59:28.000 261 12532.25 95.35 54596.32 88888.00 2015-09-18 18:59:28.125 261 12532.17 95.33 54596.38 88888.00 2015-09-18 18:59:28.250 261 12532.25 95.38 54596.40 88888.00 2015-09-18 18:59:28.375 261 12532.20 95.35 54596.40 88888.00 2015-09-18 18:59:28.500 261 12532.15 95.35 54596.38 88888.00 2015-09-18 18:59:28.625 261 12532.12 95.35 54596.38 88888.00 2015-09-18 18:59:28.750 261 12532.15 95.35 54596.40 88888.00 2015-09-18 18:59:28.875 261 12532.12 95.35 54596.38 88888.00 2015-09-18 18:59:29.000 261 12532.17 95.33 54596.38 88888.00 2015-09-18 18:59:29.125 261 12532.17 95.38 54596.38 88888.00 2015-09-18 18:59:29.250 261 12532.12 95.35 54596.43 88888.00 2015-09-18 18:59:29.375 261 12532.08 95.35 54596.43 88888.00 2015-09-18 18:59:29.500 261 12532.02 95.33 54596.40 88888.00 2015-09-18 18:59:29.625 261 12532.02 95.38 54596.40 88888.00 2015-09-18 18:59:29.750 261 12532.02 95.40 54596.40 88888.00 2015-09-18 18:59:29.875 261 12532.05 95.38 54596.38 88888.00 2015-09-18 18:59:30.000 261 12532.05 95.38 54596.38 88888.00 2015-09-18 18:59:30.125 261 12532.08 95.40 54596.40 88888.00 2015-09-18 18:59:30.250 261 12532.10 95.42 54596.40 88888.00 2015-09-18 18:59:30.375 261 12532.05 95.42 54596.40 88888.00 2015-09-18 18:59:30.500 261 12532.05 95.40 54596.40 88888.00 2015-09-18 18:59:30.625 261 12532.08 95.42 54596.43 88888.00 2015-09-18 18:59:30.750 261 12532.02 95.42 54596.43 88888.00 2015-09-18 18:59:30.875 261 12531.95 95.45 54596.40 88888.00 2015-09-18 18:59:31.000 261 12531.98 95.47 54596.43 88888.00 2015-09-18 18:59:31.125 261 12531.92 95.50 54596.43 88888.00 2015-09-18 18:59:31.250 261 12531.85 95.40 54596.45 88888.00 2015-09-18 18:59:31.375 261 12531.88 95.03 54596.43 88888.00 2015-09-18 18:59:31.500 261 12531.85 94.47 54596.43 88888.00 2015-09-18 18:59:31.625 261 12531.88 94.42 54596.45 88888.00 2015-09-18 18:59:31.750 261 12531.85 94.58 54596.45 88888.00 2015-09-18 18:59:31.875 261 12531.80 94.65 54596.45 88888.00 2015-09-18 18:59:32.000 261 12531.77 94.65 54596.45 88888.00 2015-09-18 18:59:32.125 261 12531.73 94.67 54596.47 88888.00 2015-09-18 18:59:32.250 261 12531.70 94.72 54596.47 88888.00 2015-09-18 18:59:32.375 261 12531.70 94.83 54596.47 88888.00 2015-09-18 18:59:32.500 261 12531.67 94.97 54596.50 88888.00 2015-09-18 18:59:32.625 261 12531.60 95.25 54596.47 88888.00 2015-09-18 18:59:32.750 261 12531.52 95.47 54596.47 88888.00 2015-09-18 18:59:32.875 261 12531.45 95.58 54596.50 88888.00 2015-09-18 18:59:33.000 261 12531.45 95.47 54596.50 88888.00 2015-09-18 18:59:33.125 261 12531.48 95.40 54596.50 88888.00 2015-09-18 18:59:33.250 261 12531.45 95.50 54596.53 88888.00 2015-09-18 18:59:33.375 261 12531.48 95.60 54596.50 88888.00 2015-09-18 18:59:33.500 261 12531.45 95.60 54596.53 88888.00 2015-09-18 18:59:33.625 261 12531.42 95.62 54596.57 88888.00 2015-09-18 18:59:33.750 261 12531.40 95.62 54596.57 88888.00 2015-09-18 18:59:33.875 261 12531.35 95.65 54596.55 88888.00 2015-09-18 18:59:34.000 261 12531.30 95.65 54596.55 88888.00 2015-09-18 18:59:34.125 261 12531.30 95.65 54596.57 88888.00 2015-09-18 18:59:34.250 261 12531.33 95.67 54596.53 88888.00 2015-09-18 18:59:34.375 261 12531.30 95.67 54596.53 88888.00 2015-09-18 18:59:34.500 261 12531.27 95.72 54596.53 88888.00 2015-09-18 18:59:34.625 261 12531.30 95.78 54596.55 88888.00 2015-09-18 18:59:34.750 261 12531.30 95.78 54596.57 88888.00 2015-09-18 18:59:34.875 261 12531.25 95.78 54596.55 88888.00 2015-09-18 18:59:35.000 261 12531.20 95.75 54596.55 88888.00 2015-09-18 18:59:35.125 261 12531.15 95.75 54596.57 88888.00 2015-09-18 18:59:35.250 261 12531.12 95.72 54596.60 88888.00 2015-09-18 18:59:35.375 261 12531.08 95.78 54596.60 88888.00 2015-09-18 18:59:35.500 261 12531.02 95.78 54596.62 88888.00 2015-09-18 18:59:35.625 261 12531.05 95.80 54596.60 88888.00 2015-09-18 18:59:35.750 261 12531.08 95.83 54596.62 88888.00 2015-09-18 18:59:35.875 261 12531.00 95.80 54596.60 88888.00 2015-09-18 18:59:36.000 261 12530.95 95.80 54596.60 88888.00 2015-09-18 18:59:36.125 261 12530.90 95.83 54596.60 88888.00 2015-09-18 18:59:36.250 261 12530.88 95.80 54596.62 88888.00 2015-09-18 18:59:36.375 261 12530.85 95.83 54596.60 88888.00 2015-09-18 18:59:36.500 261 12530.83 95.85 54596.65 88888.00 2015-09-18 18:59:36.625 261 12530.80 95.85 54596.62 88888.00 2015-09-18 18:59:36.750 261 12530.75 95.83 54596.65 88888.00 2015-09-18 18:59:36.875 261 12530.75 95.85 54596.68 88888.00 2015-09-18 18:59:37.000 261 12530.73 95.85 54596.68 88888.00 2015-09-18 18:59:37.125 261 12530.73 95.88 54596.68 88888.00 2015-09-18 18:59:37.250 261 12530.60 95.88 54596.68 88888.00 2015-09-18 18:59:37.375 261 12530.60 95.92 54596.68 88888.00 2015-09-18 18:59:37.500 261 12530.60 95.92 54596.68 88888.00 2015-09-18 18:59:37.625 261 12530.60 95.90 54596.68 88888.00 2015-09-18 18:59:37.750 261 12530.58 95.95 54596.70 88888.00 2015-09-18 18:59:37.875 261 12530.55 95.97 54596.70 88888.00 2015-09-18 18:59:38.000 261 12530.55 95.95 54596.72 88888.00 2015-09-18 18:59:38.125 261 12530.58 95.97 54596.72 88888.00 2015-09-18 18:59:38.250 261 12530.50 95.97 54596.72 88888.00 2015-09-18 18:59:38.375 261 12530.42 95.95 54596.72 88888.00 2015-09-18 18:59:38.500 261 12530.40 95.97 54596.75 88888.00 2015-09-18 18:59:38.625 261 12530.33 95.97 54596.72 88888.00 2015-09-18 18:59:38.750 261 12530.30 96.00 54596.72 88888.00 2015-09-18 18:59:38.875 261 12530.33 96.05 54596.75 88888.00 2015-09-18 18:59:39.000 261 12530.30 96.05 54596.75 88888.00 2015-09-18 18:59:39.125 261 12530.27 96.08 54596.75 88888.00 2015-09-18 18:59:39.250 261 12530.20 96.08 54596.75 88888.00 2015-09-18 18:59:39.375 261 12530.20 96.05 54596.75 88888.00 2015-09-18 18:59:39.500 261 12530.15 96.08 54596.78 88888.00 2015-09-18 18:59:39.625 261 12530.12 96.08 54596.75 88888.00 2015-09-18 18:59:39.750 261 12530.10 96.10 54596.78 88888.00 2015-09-18 18:59:39.875 261 12530.02 96.12 54596.78 88888.00 2015-09-18 18:59:40.000 261 12530.02 96.12 54596.80 88888.00 2015-09-18 18:59:40.125 261 12530.00 96.10 54596.78 88888.00 2015-09-18 18:59:40.250 261 12530.05 96.12 54596.80 88888.00 2015-09-18 18:59:40.375 261 12530.05 96.15 54596.80 88888.00 2015-09-18 18:59:40.500 261 12529.98 96.15 54596.80 88888.00 2015-09-18 18:59:40.625 261 12529.98 96.17 54596.80 88888.00 2015-09-18 18:59:40.750 261 12529.98 96.17 54596.80 88888.00 2015-09-18 18:59:40.875 261 12529.95 96.22 54596.78 88888.00 2015-09-18 18:59:41.000 261 12529.85 96.22 54596.78 88888.00 2015-09-18 18:59:41.125 261 12529.80 96.25 54596.80 88888.00 2015-09-18 18:59:41.250 261 12529.77 96.22 54596.80 88888.00 2015-09-18 18:59:41.375 261 12529.80 96.25 54596.80 88888.00 2015-09-18 18:59:41.500 261 12529.77 96.22 54596.80 88888.00 2015-09-18 18:59:41.625 261 12529.75 96.25 54596.80 88888.00 2015-09-18 18:59:41.750 261 12529.73 96.30 54596.82 88888.00 2015-09-18 18:59:41.875 261 12529.67 96.33 54596.85 88888.00 2015-09-18 18:59:42.000 261 12529.73 96.33 54596.82 88888.00 2015-09-18 18:59:42.125 261 12529.75 96.33 54596.82 88888.00 2015-09-18 18:59:42.250 261 12529.67 96.38 54596.82 88888.00 2015-09-18 18:59:42.375 261 12529.67 96.38 54596.82 88888.00 2015-09-18 18:59:42.500 261 12529.60 96.35 54596.82 88888.00 2015-09-18 18:59:42.625 261 12529.60 96.33 54596.82 88888.00 2015-09-18 18:59:42.750 261 12529.60 96.35 54596.80 88888.00 2015-09-18 18:59:42.875 261 12529.62 96.38 54596.82 88888.00 2015-09-18 18:59:43.000 261 12529.60 96.40 54596.82 88888.00 2015-09-18 18:59:43.125 261 12529.55 96.38 54596.85 88888.00 2015-09-18 18:59:43.250 261 12529.48 96.40 54596.82 88888.00 2015-09-18 18:59:43.375 261 12529.42 96.40 54596.82 88888.00 2015-09-18 18:59:43.500 261 12529.35 96.42 54596.82 88888.00 2015-09-18 18:59:43.625 261 12529.33 96.42 54596.82 88888.00 2015-09-18 18:59:43.750 261 12529.35 96.42 54596.82 88888.00 2015-09-18 18:59:43.875 261 12529.40 96.47 54596.85 88888.00 2015-09-18 18:59:44.000 261 12529.45 96.50 54596.85 88888.00 2015-09-18 18:59:44.125 261 12529.42 96.47 54596.85 88888.00 2015-09-18 18:59:44.250 261 12529.40 96.42 54596.85 88888.00 2015-09-18 18:59:44.375 261 12529.40 96.45 54596.82 88888.00 2015-09-18 18:59:44.500 261 12529.38 96.50 54596.82 88888.00 2015-09-18 18:59:44.625 261 12529.38 96.53 54596.85 88888.00 2015-09-18 18:59:44.750 261 12529.33 96.53 54596.85 88888.00 2015-09-18 18:59:44.875 261 12529.30 96.53 54596.85 88888.00 2015-09-18 18:59:45.000 261 12529.35 96.50 54596.82 88888.00 2015-09-18 18:59:45.125 261 12529.33 96.55 54596.85 88888.00 2015-09-18 18:59:45.250 261 12529.33 96.55 54596.85 88888.00 2015-09-18 18:59:45.375 261 12529.35 96.58 54596.85 88888.00 2015-09-18 18:59:45.500 261 12529.35 96.58 54596.85 88888.00 2015-09-18 18:59:45.625 261 12529.33 96.60 54596.88 88888.00 2015-09-18 18:59:45.750 261 12529.35 96.62 54596.88 88888.00 2015-09-18 18:59:45.875 261 12529.35 96.62 54596.88 88888.00 2015-09-18 18:59:46.000 261 12529.40 96.62 54596.88 88888.00 2015-09-18 18:59:46.125 261 12529.45 96.62 54596.85 88888.00 2015-09-18 18:59:46.250 261 12529.48 96.60 54596.85 88888.00 2015-09-18 18:59:46.375 261 12529.48 96.65 54596.85 88888.00 2015-09-18 18:59:46.500 261 12529.40 96.65 54596.85 88888.00 2015-09-18 18:59:46.625 261 12529.45 96.67 54596.85 88888.00 2015-09-18 18:59:46.750 261 12529.50 96.72 54596.85 88888.00 2015-09-18 18:59:46.875 261 12529.52 96.75 54596.85 88888.00 2015-09-18 18:59:47.000 261 12529.45 96.72 54596.82 88888.00 2015-09-18 18:59:47.125 261 12529.40 96.75 54596.82 88888.00 2015-09-18 18:59:47.250 261 12529.35 96.72 54596.85 88888.00 2015-09-18 18:59:47.375 261 12529.35 96.75 54596.85 88888.00 2015-09-18 18:59:47.500 261 12529.42 96.75 54596.85 88888.00 2015-09-18 18:59:47.625 261 12529.48 96.75 54596.82 88888.00 2015-09-18 18:59:47.750 261 12529.50 96.78 54596.82 88888.00 2015-09-18 18:59:47.875 261 12529.52 96.80 54596.82 88888.00 2015-09-18 18:59:48.000 261 12529.50 96.83 54596.85 88888.00 2015-09-18 18:59:48.125 261 12529.52 96.83 54596.85 88888.00 2015-09-18 18:59:48.250 261 12529.55 96.80 54596.85 88888.00 2015-09-18 18:59:48.375 261 12529.62 96.83 54596.82 88888.00 2015-09-18 18:59:48.500 261 12529.58 96.83 54596.82 88888.00 2015-09-18 18:59:48.625 261 12529.60 96.88 54596.85 88888.00 2015-09-18 18:59:48.750 261 12529.67 96.88 54596.85 88888.00 2015-09-18 18:59:48.875 261 12529.65 96.88 54596.82 88888.00 2015-09-18 18:59:49.000 261 12529.62 96.85 54596.82 88888.00 2015-09-18 18:59:49.125 261 12529.65 96.85 54596.85 88888.00 2015-09-18 18:59:49.250 261 12529.62 96.85 54596.82 88888.00 2015-09-18 18:59:49.375 261 12529.67 96.88 54596.82 88888.00 2015-09-18 18:59:49.500 261 12529.75 96.88 54596.82 88888.00 2015-09-18 18:59:49.625 261 12529.73 96.88 54596.82 88888.00 2015-09-18 18:59:49.750 261 12529.73 96.88 54596.82 88888.00 2015-09-18 18:59:49.875 261 12529.75 96.90 54596.82 88888.00 2015-09-18 18:59:50.000 261 12529.77 96.92 54596.80 88888.00 2015-09-18 18:59:50.125 261 12529.73 96.90 54596.78 88888.00 2015-09-18 18:59:50.250 261 12529.70 96.90 54596.78 88888.00 2015-09-18 18:59:50.375 261 12529.73 96.90 54596.80 88888.00 2015-09-18 18:59:50.500 261 12529.70 96.90 54596.80 88888.00 2015-09-18 18:59:50.625 261 12529.70 96.92 54596.80 88888.00 2015-09-18 18:59:50.750 261 12529.75 96.97 54596.78 88888.00 2015-09-18 18:59:50.875 261 12529.75 96.95 54596.80 88888.00 2015-09-18 18:59:51.000 261 12529.80 96.92 54596.78 88888.00 2015-09-18 18:59:51.125 261 12529.83 96.92 54596.80 88888.00 2015-09-18 18:59:51.250 261 12529.83 96.97 54596.80 88888.00 2015-09-18 18:59:51.375 261 12529.85 97.00 54596.78 88888.00 2015-09-18 18:59:51.500 261 12529.88 96.97 54596.75 88888.00 2015-09-18 18:59:51.625 261 12529.92 96.95 54596.78 88888.00 2015-09-18 18:59:51.750 261 12529.95 96.97 54596.75 88888.00 2015-09-18 18:59:51.875 261 12529.95 96.95 54596.75 88888.00 2015-09-18 18:59:52.000 261 12529.92 96.95 54596.72 88888.00 2015-09-18 18:59:52.125 261 12529.90 96.95 54596.75 88888.00 2015-09-18 18:59:52.250 261 12529.90 96.97 54596.72 88888.00 2015-09-18 18:59:52.375 261 12529.95 97.03 54596.72 88888.00 2015-09-18 18:59:52.500 261 12529.98 97.03 54596.68 88888.00 2015-09-18 18:59:52.625 261 12529.98 97.05 54596.70 88888.00 2015-09-18 18:59:52.750 261 12529.98 97.05 54596.72 88888.00 2015-09-18 18:59:52.875 261 12529.98 97.10 54596.72 88888.00 2015-09-18 18:59:53.000 261 12530.00 97.08 54596.70 88888.00 2015-09-18 18:59:53.125 261 12530.05 97.03 54596.70 88888.00 2015-09-18 18:59:53.250 261 12530.00 96.97 54596.70 88888.00 2015-09-18 18:59:53.375 261 12530.00 97.00 54596.68 88888.00 2015-09-18 18:59:53.500 261 12530.02 97.08 54596.68 88888.00 2015-09-18 18:59:53.625 261 12530.05 97.10 54596.70 88888.00 2015-09-18 18:59:53.750 261 12530.12 97.08 54596.70 88888.00 2015-09-18 18:59:53.875 261 12530.10 97.10 54596.70 88888.00 2015-09-18 18:59:54.000 261 12530.05 97.10 54596.70 88888.00 2015-09-18 18:59:54.125 261 12530.10 97.12 54596.70 88888.00 2015-09-18 18:59:54.250 261 12530.15 97.12 54596.70 88888.00 2015-09-18 18:59:54.375 261 12530.15 97.12 54596.68 88888.00 2015-09-18 18:59:54.500 261 12530.12 97.12 54596.68 88888.00 2015-09-18 18:59:54.625 261 12530.12 97.12 54596.68 88888.00 2015-09-18 18:59:54.750 261 12530.15 97.10 54596.68 88888.00 2015-09-18 18:59:54.875 261 12530.12 97.10 54596.68 88888.00 2015-09-18 18:59:55.000 261 12530.15 97.10 54596.65 88888.00 2015-09-18 18:59:55.125 261 12530.20 97.10 54596.65 88888.00 2015-09-18 18:59:55.250 261 12530.23 97.12 54596.65 88888.00 2015-09-18 18:59:55.375 261 12530.33 97.10 54596.65 88888.00 2015-09-18 18:59:55.500 261 12530.30 97.10 54596.68 88888.00 2015-09-18 18:59:55.625 261 12530.33 97.15 54596.68 88888.00 2015-09-18 18:59:55.750 261 12530.38 97.15 54596.68 88888.00 2015-09-18 18:59:55.875 261 12530.40 97.17 54596.68 88888.00 2015-09-18 18:59:56.000 261 12530.40 97.15 54596.68 88888.00 2015-09-18 18:59:56.125 261 12530.42 97.17 54596.70 88888.00 2015-09-18 18:59:56.250 261 12530.38 97.20 54596.65 88888.00 2015-09-18 18:59:56.375 261 12530.40 97.20 54596.65 88888.00 2015-09-18 18:59:56.500 261 12530.40 97.20 54596.65 88888.00 2015-09-18 18:59:56.625 261 12530.40 97.22 54596.65 88888.00 2015-09-18 18:59:56.750 261 12530.40 97.20 54596.65 88888.00 2015-09-18 18:59:56.875 261 12530.40 97.25 54596.65 88888.00 2015-09-18 18:59:57.000 261 12530.38 97.25 54596.60 88888.00 2015-09-18 18:59:57.125 261 12530.40 97.25 54596.62 88888.00 2015-09-18 18:59:57.250 261 12530.42 97.25 54596.62 88888.00 2015-09-18 18:59:57.375 261 12530.48 97.22 54596.60 88888.00 2015-09-18 18:59:57.500 261 12530.45 97.20 54596.60 88888.00 2015-09-18 18:59:57.625 261 12530.40 97.28 54596.57 88888.00 2015-09-18 18:59:57.750 261 12530.40 97.25 54596.62 88888.00 2015-09-18 18:59:57.875 261 12530.45 97.25 54596.62 88888.00 2015-09-18 18:59:58.000 261 12530.45 97.25 54596.60 88888.00 2015-09-18 18:59:58.125 261 12530.48 97.28 54596.60 88888.00 2015-09-18 18:59:58.250 261 12530.45 97.25 54596.60 88888.00 2015-09-18 18:59:58.375 261 12530.48 97.28 54596.57 88888.00 2015-09-18 18:59:58.500 261 12530.50 97.28 54596.57 88888.00 2015-09-18 18:59:58.625 261 12530.48 97.28 54596.60 88888.00 2015-09-18 18:59:58.750 261 12530.48 97.28 54596.60 88888.00 2015-09-18 18:59:58.875 261 12530.52 97.28 54596.60 88888.00 2015-09-18 18:59:59.000 261 12530.55 97.25 54596.57 88888.00 2015-09-18 18:59:59.125 261 12530.58 97.33 54596.62 88888.00 2015-09-18 18:59:59.250 261 12530.58 97.33 54596.62 88888.00 2015-09-18 18:59:59.375 261 12530.58 97.35 54596.62 88888.00 2015-09-18 18:59:59.500 261 12530.52 97.33 54596.60 88888.00 2015-09-18 18:59:59.625 261 12530.58 97.33 54596.57 88888.00 2015-09-18 18:59:59.750 261 12530.60 97.35 54596.57 88888.00 2015-09-18 18:59:59.875 261 12530.65 97.38 54596.57 88888.00 2015-09-18 19:00:00.000 261 12530.62 97.35 54596.57 88888.00 2015-09-18 19:00:00.125 261 12530.65 97.33 54596.60 88888.00 2015-09-18 19:00:00.250 261 12530.62 97.35 54596.62 88888.00 2015-09-18 19:00:00.375 261 12530.62 97.35 54596.60 88888.00 2015-09-18 19:00:00.500 261 12530.62 97.35 54596.60 88888.00 2015-09-18 19:00:00.625 261 12530.67 97.38 54596.60 88888.00 2015-09-18 19:00:00.750 261 12530.67 97.40 54596.62 88888.00 2015-09-18 19:00:00.875 261 12530.67 97.38 54596.62 88888.00 2015-09-18 19:00:01.000 261 12530.70 97.38 54596.60 88888.00 2015-09-18 19:00:01.125 261 12530.75 97.40 54596.62 88888.00 2015-09-18 19:00:01.250 261 12530.73 97.38 54596.62 88888.00 2015-09-18 19:00:01.375 261 12530.77 97.38 54596.62 88888.00 2015-09-18 19:00:01.500 261 12530.73 97.40 54596.60 88888.00 2015-09-18 19:00:01.625 261 12530.67 97.40 54596.60 88888.00 2015-09-18 19:00:01.750 261 12530.70 97.38 54596.60 88888.00 2015-09-18 19:00:01.875 261 12530.75 97.38 54596.57 88888.00 2015-09-18 19:00:02.000 261 12530.73 97.42 54596.57 88888.00 2015-09-18 19:00:02.125 261 12530.70 97.42 54596.57 88888.00 2015-09-18 19:00:02.250 261 12530.67 97.38 54596.60 88888.00 2015-09-18 19:00:02.375 261 12530.70 97.38 54596.60 88888.00 2015-09-18 19:00:02.500 261 12530.75 97.40 54596.60 88888.00 2015-09-18 19:00:02.625 261 12530.73 97.38 54596.60 88888.00 2015-09-18 19:00:02.750 261 12530.70 97.35 54596.60 88888.00 2015-09-18 19:00:02.875 261 12530.70 97.38 54596.60 88888.00 2015-09-18 19:00:03.000 261 12530.70 97.42 54596.57 88888.00 2015-09-18 19:00:03.125 261 12530.70 97.40 54596.57 88888.00 2015-09-18 19:00:03.250 261 12530.65 97.33 54596.57 88888.00 2015-09-18 19:00:03.375 261 12530.70 97.35 54596.60 88888.00 2015-09-18 19:00:03.500 261 12530.80 97.40 54596.60 88888.00 2015-09-18 19:00:03.625 261 12530.80 97.42 54596.60 88888.00 2015-09-18 19:00:03.750 261 12530.80 97.42 54596.60 88888.00 2015-09-18 19:00:03.875 261 12530.80 97.42 54596.62 88888.00 2015-09-18 19:00:04.000 261 12530.80 97.40 54596.57 88888.00 2015-09-18 19:00:04.125 261 12530.80 97.40 54596.57 88888.00 2015-09-18 19:00:04.250 261 12530.70 97.38 54596.55 88888.00 2015-09-18 19:00:04.375 261 12530.67 97.38 54596.57 88888.00 2015-09-18 19:00:04.500 261 12530.67 97.40 54596.57 88888.00 2015-09-18 19:00:04.625 261 12530.67 97.38 54596.55 88888.00 2015-09-18 19:00:04.750 261 12530.70 97.35 54596.57 88888.00 2015-09-18 19:00:04.875 261 12530.73 97.35 54596.60 88888.00 2015-09-18 19:00:05.000 261 12530.77 97.35 54596.57 88888.00 2015-09-18 19:00:05.125 261 12530.80 97.38 54596.57 88888.00 2015-09-18 19:00:05.250 261 12530.80 97.40 54596.60 88888.00 2015-09-18 19:00:05.375 261 12530.77 97.40 54596.60 88888.00 2015-09-18 19:00:05.500 261 12530.73 97.38 54596.60 88888.00 2015-09-18 19:00:05.625 261 12530.70 97.35 54596.60 88888.00 2015-09-18 19:00:05.750 261 12530.67 97.35 54596.62 88888.00 2015-09-18 19:00:05.875 261 12530.70 97.35 54596.62 88888.00 2015-09-18 19:00:06.000 261 12530.70 97.38 54596.62 88888.00 2015-09-18 19:00:06.125 261 12530.75 97.38 54596.65 88888.00 2015-09-18 19:00:06.250 261 12530.73 97.38 54596.62 88888.00 2015-09-18 19:00:06.375 261 12530.80 97.38 54596.62 88888.00 2015-09-18 19:00:06.500 261 12530.80 97.38 54596.62 88888.00 2015-09-18 19:00:06.625 261 12530.80 97.35 54596.60 88888.00 2015-09-18 19:00:06.750 261 12530.80 97.33 54596.60 88888.00 2015-09-18 19:00:06.875 261 12530.77 97.33 54596.60 88888.00 2015-09-18 19:00:07.000 261 12530.77 97.30 54596.65 88888.00 2015-09-18 19:00:07.125 261 12530.77 97.33 54596.65 88888.00 2015-09-18 19:00:07.250 261 12530.73 97.30 54596.62 88888.00 2015-09-18 19:00:07.375 261 12530.80 97.33 54596.65 88888.00 2015-09-18 19:00:07.500 261 12530.83 97.38 54596.62 88888.00 2015-09-18 19:00:07.625 261 12530.77 97.35 54596.62 88888.00 2015-09-18 19:00:07.750 261 12530.85 97.30 54596.65 88888.00 2015-09-18 19:00:07.875 261 12530.90 97.28 54596.62 88888.00 2015-09-18 19:00:08.000 261 12530.88 97.28 54596.62 88888.00 2015-09-18 19:00:08.125 261 12530.88 97.30 54596.62 88888.00 2015-09-18 19:00:08.250 261 12530.83 97.33 54596.62 88888.00 2015-09-18 19:00:08.375 261 12530.85 97.35 54596.62 88888.00 2015-09-18 19:00:08.500 261 12530.92 97.30 54596.65 88888.00 2015-09-18 19:00:08.625 261 12530.88 97.28 54596.68 88888.00 2015-09-18 19:00:08.750 261 12530.80 97.30 54596.65 88888.00 2015-09-18 19:00:08.875 261 12530.88 97.30 54596.68 88888.00 2015-09-18 19:00:09.000 261 12531.00 97.28 54596.68 88888.00 2015-09-18 19:00:09.125 261 12531.00 97.28 54596.68 88888.00 2015-09-18 19:00:09.250 261 12530.92 97.30 54596.65 88888.00 2015-09-18 19:00:09.375 261 12530.90 97.28 54596.62 88888.00 2015-09-18 19:00:09.500 261 12530.83 97.30 54596.65 88888.00 2015-09-18 19:00:09.625 261 12530.88 97.30 54596.68 88888.00 2015-09-18 19:00:09.750 261 12530.95 97.30 54596.68 88888.00 2015-09-18 19:00:09.875 261 12530.98 97.30 54596.68 88888.00 2015-09-18 19:00:10.000 261 12530.95 97.28 54596.68 88888.00 2015-09-18 19:00:10.125 261 12530.88 97.30 54596.65 88888.00 2015-09-18 19:00:10.250 261 12530.88 97.30 54596.68 88888.00 2015-09-18 19:00:10.375 261 12530.92 97.35 54596.65 88888.00 2015-09-18 19:00:10.500 261 12530.90 97.38 54596.65 88888.00 2015-09-18 19:00:10.625 261 12530.88 97.40 54596.68 88888.00 2015-09-18 19:00:10.750 261 12530.88 97.38 54596.68 88888.00 2015-09-18 19:00:10.875 261 12530.92 97.38 54596.68 88888.00 2015-09-18 19:00:11.000 261 12530.90 97.38 54596.68 88888.00 2015-09-18 19:00:11.125 261 12530.98 97.38 54596.65 88888.00 2015-09-18 19:00:11.250 261 12530.98 97.38 54596.60 88888.00 2015-09-18 19:00:11.375 261 12531.00 97.38 54596.62 88888.00 2015-09-18 19:00:11.500 261 12531.00 97.38 54596.62 88888.00 2015-09-18 19:00:11.625 261 12530.98 97.40 54596.62 88888.00 2015-09-18 19:00:11.750 261 12531.05 97.38 54596.62 88888.00 2015-09-18 19:00:11.875 261 12531.08 97.40 54596.65 88888.00 2015-09-18 19:00:12.000 261 12531.10 97.42 54596.62 88888.00 2015-09-18 19:00:12.125 261 12531.12 97.45 54596.65 88888.00 2015-09-18 19:00:12.250 261 12531.12 97.45 54596.65 88888.00 2015-09-18 19:00:12.375 261 12531.08 97.45 54596.62 88888.00 2015-09-18 19:00:12.500 261 12531.02 97.45 54596.62 88888.00 2015-09-18 19:00:12.625 261 12531.08 97.45 54596.68 88888.00 2015-09-18 19:00:12.750 261 12531.10 97.50 54596.65 88888.00 2015-09-18 19:00:12.875 261 12531.08 97.50 54596.65 88888.00 2015-09-18 19:00:13.000 261 12531.12 97.53 54596.65 88888.00 2015-09-18 19:00:13.125 261 12531.15 97.53 54596.65 88888.00 2015-09-18 19:00:13.250 261 12531.08 97.53 54596.65 88888.00 2015-09-18 19:00:13.375 261 12531.08 97.53 54596.62 88888.00 2015-09-18 19:00:13.500 261 12531.08 97.53 54596.62 88888.00 2015-09-18 19:00:13.625 261 12531.08 97.53 54596.62 88888.00 2015-09-18 19:00:13.750 261 12531.10 97.50 54596.65 88888.00 2015-09-18 19:00:13.875 261 12531.12 97.53 54596.68 88888.00 2015-09-18 19:00:14.000 261 12531.12 97.55 54596.68 88888.00 2015-09-18 19:00:14.125 261 12531.10 97.60 54596.68 88888.00 2015-09-18 19:00:14.250 261 12531.08 97.55 54596.65 88888.00 2015-09-18 19:00:14.375 261 12531.10 97.55 54596.68 88888.00 2015-09-18 19:00:14.500 261 12531.10 97.60 54596.68 88888.00 2015-09-18 19:00:14.625 261 12531.12 97.62 54596.68 88888.00 2015-09-18 19:00:14.750 261 12531.10 97.65 54596.65 88888.00 2015-09-18 19:00:14.875 261 12531.08 97.65 54596.68 88888.00 2015-09-18 19:00:15.000 261 12531.12 97.70 54596.68 88888.00 2015-09-18 19:00:15.125 261 12531.12 97.75 54596.68 88888.00 2015-09-18 19:00:15.250 261 12531.10 97.72 54596.68 88888.00 2015-09-18 19:00:15.375 261 12531.20 97.72 54596.70 88888.00 2015-09-18 19:00:15.500 261 12531.23 97.75 54596.70 88888.00 2015-09-18 19:00:15.625 261 12531.25 97.78 54596.68 88888.00 2015-09-18 19:00:15.750 261 12531.25 97.78 54596.68 88888.00 2015-09-18 19:00:15.875 261 12531.20 97.78 54596.70 88888.00 2015-09-18 19:00:16.000 261 12531.20 97.83 54596.68 88888.00 2015-09-18 19:00:16.125 261 12531.20 97.85 54596.72 88888.00 2015-09-18 19:00:16.250 261 12531.20 97.85 54596.70 88888.00 2015-09-18 19:00:16.375 261 12531.25 97.88 54596.68 88888.00 2015-09-18 19:00:16.500 261 12531.23 97.90 54596.70 88888.00 2015-09-18 19:00:16.625 261 12531.17 97.95 54596.72 88888.00 2015-09-18 19:00:16.750 261 12531.15 97.97 54596.72 88888.00 2015-09-18 19:00:16.875 261 12531.12 97.95 54596.72 88888.00 2015-09-18 19:00:17.000 261 12531.15 97.95 54596.72 88888.00 2015-09-18 19:00:17.125 261 12531.17 97.92 54596.75 88888.00 2015-09-18 19:00:17.250 261 12531.12 97.97 54596.72 88888.00 2015-09-18 19:00:17.375 261 12531.10 98.00 54596.72 88888.00 2015-09-18 19:00:17.500 261 12531.08 98.03 54596.70 88888.00 2015-09-18 19:00:17.625 261 12531.12 98.00 54596.68 88888.00 2015-09-18 19:00:17.750 261 12531.20 98.05 54596.70 88888.00 2015-09-18 19:00:17.875 261 12531.17 98.05 54596.70 88888.00 2015-09-18 19:00:18.000 261 12531.17 98.03 54596.70 88888.00 2015-09-18 19:00:18.125 261 12531.12 98.05 54596.70 88888.00 2015-09-18 19:00:18.250 261 12531.12 98.05 54596.75 88888.00 2015-09-18 19:00:18.375 261 12531.10 98.10 54596.75 88888.00 2015-09-18 19:00:18.500 261 12531.10 98.10 54596.72 88888.00 2015-09-18 19:00:18.625 261 12531.12 98.08 54596.72 88888.00 2015-09-18 19:00:18.750 261 12531.08 98.10 54596.72 88888.00 2015-09-18 19:00:18.875 261 12530.98 98.15 54596.72 88888.00 2015-09-18 19:00:19.000 261 12530.92 98.15 54596.72 88888.00 2015-09-18 19:00:19.125 261 12530.98 98.17 54596.75 88888.00 2015-09-18 19:00:19.250 261 12530.90 98.20 54596.75 88888.00 2015-09-18 19:00:19.375 261 12530.92 98.20 54596.78 88888.00 2015-09-18 19:00:19.500 261 12530.95 98.22 54596.78 88888.00 2015-09-18 19:00:19.625 261 12530.98 98.22 54596.78 88888.00 2015-09-18 19:00:19.750 261 12530.98 98.20 54596.78 88888.00 2015-09-18 19:00:19.875 261 12531.00 98.22 54596.78 88888.00 2015-09-18 19:00:20.000 261 12530.98 98.22 54596.78 88888.00 2015-09-18 19:00:20.125 261 12531.00 98.22 54596.78 88888.00 2015-09-18 19:00:20.250 261 12530.98 98.22 54596.75 88888.00 2015-09-18 19:00:20.375 261 12530.92 98.25 54596.78 88888.00 2015-09-18 19:00:20.500 261 12530.88 98.28 54596.78 88888.00 2015-09-18 19:00:20.625 261 12530.88 98.33 54596.78 88888.00 2015-09-18 19:00:20.750 261 12530.90 98.33 54596.78 88888.00 2015-09-18 19:00:20.875 261 12530.90 98.33 54596.78 88888.00 2015-09-18 19:00:21.000 261 12530.88 98.33 54596.78 88888.00 2015-09-18 19:00:21.125 261 12530.88 98.33 54596.80 88888.00 2015-09-18 19:00:21.250 261 12530.85 98.33 54596.80 88888.00 2015-09-18 19:00:21.375 261 12530.83 98.35 54596.80 88888.00 2015-09-18 19:00:21.500 261 12530.85 98.35 54596.82 88888.00 2015-09-18 19:00:21.625 261 12530.77 98.38 54596.80 88888.00 2015-09-18 19:00:21.750 261 12530.80 98.33 54596.80 88888.00 2015-09-18 19:00:21.875 261 12530.80 98.33 54596.82 88888.00 2015-09-18 19:00:22.000 261 12530.67 98.35 54596.85 88888.00 2015-09-18 19:00:22.125 261 12530.70 98.38 54596.88 88888.00 2015-09-18 19:00:22.250 261 12530.65 98.38 54596.85 88888.00 2015-09-18 19:00:22.375 261 12530.67 98.35 54596.85 88888.00 2015-09-18 19:00:22.500 261 12530.73 98.38 54596.82 88888.00 2015-09-18 19:00:22.625 261 12530.70 98.40 54596.82 88888.00 2015-09-18 19:00:22.750 261 12530.73 98.38 54596.85 88888.00 2015-09-18 19:00:22.875 261 12530.70 98.38 54596.88 88888.00 2015-09-18 19:00:23.000 261 12530.65 98.38 54596.85 88888.00 2015-09-18 19:00:23.125 261 12530.62 98.38 54596.88 88888.00 2015-09-18 19:00:23.250 261 12530.55 98.35 54596.90 88888.00 2015-09-18 19:00:23.375 261 12530.55 98.38 54596.90 88888.00 2015-09-18 19:00:23.500 261 12530.50 98.38 54596.93 88888.00 2015-09-18 19:00:23.625 261 12530.48 98.40 54596.93 88888.00 2015-09-18 19:00:23.750 261 12530.50 98.40 54596.93 88888.00 2015-09-18 19:00:23.875 261 12530.52 98.40 54596.93 88888.00 2015-09-18 19:00:24.000 261 12530.50 98.40 54596.90 88888.00 2015-09-18 19:00:24.125 261 12530.48 98.40 54596.93 88888.00 2015-09-18 19:00:24.250 261 12530.42 98.42 54596.93 88888.00 2015-09-18 19:00:24.375 261 12530.42 98.42 54596.93 88888.00 2015-09-18 19:00:24.500 261 12530.42 98.42 54596.90 88888.00 2015-09-18 19:00:24.625 261 12530.42 98.45 54596.88 88888.00 2015-09-18 19:00:24.750 261 12530.42 98.45 54596.90 88888.00 2015-09-18 19:00:24.875 261 12530.42 98.42 54596.90 88888.00 2015-09-18 19:00:25.000 261 12530.42 98.42 54596.93 88888.00 2015-09-18 19:00:25.125 261 12530.40 98.42 54596.95 88888.00 2015-09-18 19:00:25.250 261 12530.33 98.40 54596.95 88888.00 2015-09-18 19:00:25.375 261 12530.33 98.45 54596.95 88888.00 2015-09-18 19:00:25.500 261 12530.30 98.42 54596.95 88888.00 2015-09-18 19:00:25.625 261 12530.33 98.42 54596.95 88888.00 2015-09-18 19:00:25.750 261 12530.35 98.40 54596.95 88888.00 2015-09-18 19:00:25.875 261 12530.40 98.42 54596.93 88888.00 2015-09-18 19:00:26.000 261 12530.45 98.42 54596.95 88888.00 2015-09-18 19:00:26.125 261 12530.45 98.40 54596.95 88888.00 2015-09-18 19:00:26.250 261 12530.38 98.38 54596.97 88888.00 2015-09-18 19:00:26.375 261 12530.38 98.40 54596.95 88888.00 2015-09-18 19:00:26.500 261 12530.40 98.45 54596.95 88888.00 2015-09-18 19:00:26.625 261 12530.38 98.42 54596.97 88888.00 2015-09-18 19:00:26.750 261 12530.30 98.47 54596.95 88888.00 2015-09-18 19:00:26.875 261 12530.27 98.45 54596.93 88888.00 2015-09-18 19:00:27.000 261 12530.27 98.47 54596.93 88888.00 2015-09-18 19:00:27.125 261 12530.25 98.47 54596.95 88888.00 2015-09-18 19:00:27.250 261 12530.17 98.45 54596.95 88888.00 2015-09-18 19:00:27.375 261 12530.23 98.45 54596.97 88888.00 2015-09-18 19:00:27.500 261 12530.23 98.45 54596.95 88888.00 2015-09-18 19:00:27.625 261 12530.25 98.45 54596.97 88888.00 2015-09-18 19:00:27.750 261 12530.35 98.38 54596.95 88888.00 2015-09-18 19:00:27.875 261 12530.40 98.38 54596.95 88888.00 2015-09-18 19:00:28.000 261 12530.38 98.38 54596.95 88888.00 2015-09-18 19:00:28.125 261 12530.30 98.38 54597.00 88888.00 2015-09-18 19:00:28.250 261 12530.25 98.38 54597.03 88888.00 2015-09-18 19:00:28.375 261 12530.33 98.38 54596.97 88888.00 2015-09-18 19:00:28.500 261 12530.35 98.38 54597.00 88888.00 2015-09-18 19:00:28.625 261 12530.35 98.38 54597.00 88888.00 2015-09-18 19:00:28.750 261 12530.35 98.40 54597.00 88888.00 2015-09-18 19:00:28.875 261 12530.35 98.38 54597.00 88888.00 2015-09-18 19:00:29.000 261 12530.35 98.35 54597.00 88888.00 2015-09-18 19:00:29.125 261 12530.40 98.38 54597.03 88888.00 2015-09-18 19:00:29.250 261 12530.35 98.38 54597.00 88888.00 2015-09-18 19:00:29.375 261 12530.38 98.35 54597.00 88888.00 2015-09-18 19:00:29.500 261 12530.38 98.38 54597.00 88888.00 2015-09-18 19:00:29.625 261 12530.33 98.40 54597.00 88888.00 2015-09-18 19:00:29.750 261 12530.33 98.40 54597.03 88888.00 2015-09-18 19:00:29.875 261 12530.33 98.38 54597.03 88888.00 2015-09-18 19:00:30.000 261 12530.35 98.38 54597.00 88888.00 2015-09-18 19:00:30.125 261 12530.35 98.40 54597.00 88888.00 2015-09-18 19:00:30.250 261 12530.35 98.35 54597.03 88888.00 2015-09-18 19:00:30.375 261 12530.35 98.35 54597.03 88888.00 2015-09-18 19:00:30.500 261 12530.27 98.35 54597.00 88888.00 2015-09-18 19:00:30.625 261 12530.25 98.35 54597.03 88888.00 2015-09-18 19:00:30.750 261 12530.30 98.35 54597.03 88888.00 2015-09-18 19:00:30.875 261 12530.33 98.35 54597.03 88888.00 2015-09-18 19:00:31.000 261 12530.35 98.33 54597.03 88888.00 2015-09-18 19:00:31.125 261 12530.38 98.33 54597.03 88888.00 2015-09-18 19:00:31.250 261 12530.30 98.33 54597.05 88888.00 2015-09-18 19:00:31.375 261 12530.27 98.30 54597.07 88888.00 2015-09-18 19:00:31.500 261 12530.20 98.30 54597.07 88888.00 2015-09-18 19:00:31.625 261 12530.20 98.30 54597.07 88888.00 2015-09-18 19:00:31.750 261 12530.20 98.33 54597.05 88888.00 2015-09-18 19:00:31.875 261 12530.27 98.35 54597.05 88888.00 2015-09-18 19:00:32.000 261 12530.30 98.30 54597.03 88888.00 2015-09-18 19:00:32.125 261 12530.27 98.30 54597.03 88888.00 2015-09-18 19:00:32.250 261 12530.25 98.33 54597.07 88888.00 2015-09-18 19:00:32.375 261 12530.27 98.35 54597.07 88888.00 2015-09-18 19:00:32.500 261 12530.23 98.35 54597.07 88888.00 2015-09-18 19:00:32.625 261 12530.20 98.35 54597.07 88888.00 2015-09-18 19:00:32.750 261 12530.23 98.33 54597.07 88888.00 2015-09-18 19:00:32.875 261 12530.23 98.35 54597.07 88888.00 2015-09-18 19:00:33.000 261 12530.25 98.33 54597.07 88888.00 2015-09-18 19:00:33.125 261 12530.27 98.33 54597.12 88888.00 2015-09-18 19:00:33.250 261 12530.20 98.33 54597.12 88888.00 2015-09-18 19:00:33.375 261 12530.17 98.35 54597.10 88888.00 2015-09-18 19:00:33.500 261 12530.23 98.35 54597.10 88888.00 2015-09-18 19:00:33.625 261 12530.27 98.35 54597.12 88888.00 2015-09-18 19:00:33.750 261 12530.23 98.35 54597.12 88888.00 2015-09-18 19:00:33.875 261 12530.23 98.35 54597.12 88888.00 2015-09-18 19:00:34.000 261 12530.27 98.35 54597.10 88888.00 2015-09-18 19:00:34.125 261 12530.30 98.35 54597.12 88888.00 2015-09-18 19:00:34.250 261 12530.30 98.35 54597.12 88888.00 2015-09-18 19:00:34.375 261 12530.30 98.35 54597.12 88888.00 2015-09-18 19:00:34.500 261 12530.25 98.38 54597.15 88888.00 2015-09-18 19:00:34.625 261 12530.25 98.40 54597.12 88888.00 2015-09-18 19:00:34.750 261 12530.25 98.38 54597.12 88888.00 2015-09-18 19:00:34.875 261 12530.27 98.38 54597.12 88888.00 2015-09-18 19:00:35.000 261 12530.30 98.38 54597.12 88888.00 2015-09-18 19:00:35.125 261 12530.33 98.38 54597.15 88888.00 2015-09-18 19:00:35.250 261 12530.30 98.38 54597.18 88888.00 2015-09-18 19:00:35.375 261 12530.33 98.40 54597.15 88888.00 2015-09-18 19:00:35.500 261 12530.30 98.42 54597.15 88888.00 2015-09-18 19:00:35.625 261 12530.27 98.42 54597.18 88888.00 2015-09-18 19:00:35.750 261 12530.33 98.45 54597.18 88888.00 2015-09-18 19:00:35.875 261 12530.38 98.45 54597.15 88888.00 2015-09-18 19:00:36.000 261 12530.35 98.42 54597.15 88888.00 2015-09-18 19:00:36.125 261 12530.35 98.42 54597.18 88888.00 2015-09-18 19:00:36.250 261 12530.33 98.45 54597.15 88888.00 2015-09-18 19:00:36.375 261 12530.27 98.42 54597.12 88888.00 2015-09-18 19:00:36.500 261 12530.23 98.45 54597.15 88888.00 2015-09-18 19:00:36.625 261 12530.27 98.50 54597.15 88888.00 2015-09-18 19:00:36.750 261 12530.33 98.50 54597.15 88888.00 2015-09-18 19:00:36.875 261 12530.35 98.47 54597.18 88888.00 2015-09-18 19:00:37.000 261 12530.35 98.50 54597.18 88888.00 2015-09-18 19:00:37.125 261 12530.25 98.47 54597.18 88888.00 2015-09-18 19:00:37.250 261 12530.25 98.50 54597.18 88888.00 2015-09-18 19:00:37.375 261 12530.30 98.53 54597.18 88888.00 2015-09-18 19:00:37.500 261 12530.27 98.53 54597.15 88888.00 2015-09-18 19:00:37.625 261 12530.30 98.50 54597.18 88888.00 2015-09-18 19:00:37.750 261 12530.35 98.53 54597.18 88888.00 2015-09-18 19:00:37.875 261 12530.35 98.47 54597.20 88888.00 2015-09-18 19:00:38.000 261 12530.33 98.47 54597.18 88888.00 2015-09-18 19:00:38.125 261 12530.38 98.50 54597.20 88888.00 2015-09-18 19:00:38.250 261 12530.40 98.50 54597.18 88888.00 2015-09-18 19:00:38.375 261 12530.42 98.53 54597.18 88888.00 2015-09-18 19:00:38.500 261 12530.40 98.50 54597.18 88888.00 2015-09-18 19:00:38.625 261 12530.42 98.50 54597.18 88888.00 2015-09-18 19:00:38.750 261 12530.45 98.53 54597.20 88888.00 2015-09-18 19:00:38.875 261 12530.45 98.53 54597.22 88888.00 2015-09-18 19:00:39.000 261 12530.40 98.50 54597.20 88888.00 2015-09-18 19:00:39.125 261 12530.40 98.50 54597.18 88888.00 2015-09-18 19:00:39.250 261 12530.40 98.53 54597.20 88888.00 2015-09-18 19:00:39.375 261 12530.45 98.53 54597.18 88888.00 2015-09-18 19:00:39.500 261 12530.50 98.53 54597.20 88888.00 2015-09-18 19:00:39.625 261 12530.48 98.55 54597.20 88888.00 2015-09-18 19:00:39.750 261 12530.42 98.55 54597.22 88888.00 2015-09-18 19:00:39.875 261 12530.45 98.58 54597.25 88888.00 2015-09-18 19:00:40.000 261 12530.45 98.55 54597.22 88888.00 2015-09-18 19:00:40.125 261 12530.45 98.58 54597.22 88888.00 2015-09-18 19:00:40.250 261 12530.42 98.58 54597.22 88888.00 2015-09-18 19:00:40.375 261 12530.50 98.58 54597.22 88888.00 2015-09-18 19:00:40.500 261 12530.50 98.60 54597.22 88888.00 2015-09-18 19:00:40.625 261 12530.50 98.62 54597.22 88888.00 2015-09-18 19:00:40.750 261 12530.45 98.62 54597.22 88888.00 2015-09-18 19:00:40.875 261 12530.45 98.62 54597.22 88888.00 2015-09-18 19:00:41.000 261 12530.50 98.62 54597.22 88888.00 2015-09-18 19:00:41.125 261 12530.50 98.65 54597.25 88888.00 2015-09-18 19:00:41.250 261 12530.48 98.65 54597.25 88888.00 2015-09-18 19:00:41.375 261 12530.48 98.65 54597.25 88888.00 2015-09-18 19:00:41.500 261 12530.45 98.65 54597.25 88888.00 2015-09-18 19:00:41.625 261 12530.42 98.65 54597.25 88888.00 2015-09-18 19:00:41.750 261 12530.48 98.65 54597.25 88888.00 2015-09-18 19:00:41.875 261 12530.52 98.65 54597.25 88888.00 2015-09-18 19:00:42.000 261 12530.55 98.62 54597.22 88888.00 2015-09-18 19:00:42.125 261 12530.55 98.67 54597.25 88888.00 2015-09-18 19:00:42.250 261 12530.55 98.67 54597.22 88888.00 2015-09-18 19:00:42.375 261 12530.58 98.65 54597.25 88888.00 2015-09-18 19:00:42.500 261 12530.62 98.67 54597.25 88888.00 2015-09-18 19:00:42.625 261 12530.65 98.67 54597.25 88888.00 2015-09-18 19:00:42.750 261 12530.65 98.70 54597.25 88888.00 2015-09-18 19:00:42.875 261 12530.60 98.72 54597.22 88888.00 2015-09-18 19:00:43.000 261 12530.62 98.70 54597.22 88888.00 2015-09-18 19:00:43.125 261 12530.60 98.70 54597.22 88888.00 2015-09-18 19:00:43.250 261 12530.60 98.72 54597.28 88888.00 2015-09-18 19:00:43.375 261 12530.67 98.75 54597.28 88888.00 2015-09-18 19:00:43.500 261 12530.65 98.78 54597.22 88888.00 2015-09-18 19:00:43.625 261 12530.70 98.78 54597.22 88888.00 2015-09-18 19:00:43.750 261 12530.75 98.78 54597.25 88888.00 2015-09-18 19:00:43.875 261 12530.67 98.78 54597.25 88888.00 2015-09-18 19:00:44.000 261 12530.70 98.83 54597.22 88888.00 2015-09-18 19:00:44.125 261 12530.73 98.80 54597.28 88888.00 2015-09-18 19:00:44.250 261 12530.75 98.75 54597.28 88888.00 2015-09-18 19:00:44.375 261 12530.70 98.72 54597.25 88888.00 2015-09-18 19:00:44.500 261 12530.65 98.75 54597.22 88888.00 2015-09-18 19:00:44.625 261 12530.70 98.75 54597.25 88888.00 2015-09-18 19:00:44.750 261 12530.80 98.75 54597.28 88888.00 2015-09-18 19:00:44.875 261 12530.88 98.75 54597.28 88888.00 2015-09-18 19:00:45.000 261 12530.83 98.75 54597.25 88888.00 2015-09-18 19:00:45.125 261 12530.77 98.80 54597.28 88888.00 2015-09-18 19:00:45.250 261 12530.73 98.80 54597.30 88888.00 2015-09-18 19:00:45.375 261 12530.73 98.80 54597.30 88888.00 2015-09-18 19:00:45.500 261 12530.70 98.75 54597.28 88888.00 2015-09-18 19:00:45.625 261 12530.67 98.78 54597.25 88888.00 2015-09-18 19:00:45.750 261 12530.77 98.80 54597.25 88888.00 2015-09-18 19:00:45.875 261 12530.80 98.80 54597.25 88888.00 2015-09-18 19:00:46.000 261 12530.80 98.83 54597.25 88888.00 2015-09-18 19:00:46.125 261 12530.80 98.80 54597.25 88888.00 2015-09-18 19:00:46.250 261 12530.80 98.80 54597.28 88888.00 2015-09-18 19:00:46.375 261 12530.85 98.80 54597.28 88888.00 2015-09-18 19:00:46.500 261 12530.88 98.83 54597.28 88888.00 2015-09-18 19:00:46.625 261 12530.85 98.83 54597.28 88888.00 2015-09-18 19:00:46.750 261 12530.85 98.80 54597.28 88888.00 2015-09-18 19:00:46.875 261 12530.85 98.83 54597.25 88888.00 2015-09-18 19:00:47.000 261 12530.90 98.83 54597.28 88888.00 2015-09-18 19:00:47.125 261 12530.90 98.85 54597.28 88888.00 2015-09-18 19:00:47.250 261 12530.83 98.83 54597.25 88888.00 2015-09-18 19:00:47.375 261 12530.83 98.83 54597.25 88888.00 2015-09-18 19:00:47.500 261 12530.83 98.80 54597.25 88888.00 2015-09-18 19:00:47.625 261 12530.83 98.83 54597.22 88888.00 2015-09-18 19:00:47.750 261 12530.90 98.80 54597.25 88888.00 2015-09-18 19:00:47.875 261 12530.92 98.80 54597.25 88888.00 2015-09-18 19:00:48.000 261 12530.92 98.78 54597.25 88888.00 2015-09-18 19:00:48.125 261 12530.85 98.80 54597.25 88888.00 2015-09-18 19:00:48.250 261 12530.85 98.80 54597.28 88888.00 2015-09-18 19:00:48.375 261 12530.88 98.80 54597.28 88888.00 2015-09-18 19:00:48.500 261 12530.90 98.83 54597.30 88888.00 2015-09-18 19:00:48.625 261 12530.92 98.80 54597.30 88888.00 2015-09-18 19:00:48.750 261 12530.90 98.78 54597.28 88888.00 2015-09-18 19:00:48.875 261 12530.90 98.75 54597.25 88888.00 2015-09-18 19:00:49.000 261 12531.05 98.75 54597.22 88888.00 2015-09-18 19:00:49.125 261 12531.05 98.75 54597.25 88888.00 2015-09-18 19:00:49.250 261 12530.98 98.75 54597.25 88888.00 2015-09-18 19:00:49.375 261 12530.90 98.78 54597.28 88888.00 2015-09-18 19:00:49.500 261 12530.85 98.75 54597.30 88888.00 2015-09-18 19:00:49.625 261 12530.77 98.75 54597.30 88888.00 2015-09-18 19:00:49.750 261 12530.75 98.72 54597.30 88888.00 2015-09-18 19:00:49.875 261 12530.73 98.75 54597.30 88888.00 2015-09-18 19:00:50.000 261 12530.75 98.70 54597.28 88888.00 2015-09-18 19:00:50.125 261 12530.77 98.67 54597.28 88888.00 2015-09-18 19:00:50.250 261 12530.73 98.72 54597.30 88888.00 2015-09-18 19:00:50.375 261 12530.73 98.75 54597.30 88888.00 2015-09-18 19:00:50.500 261 12530.67 98.72 54597.30 88888.00 2015-09-18 19:00:50.625 261 12530.70 98.72 54597.30 88888.00 2015-09-18 19:00:50.750 261 12530.73 98.75 54597.30 88888.00 2015-09-18 19:00:50.875 261 12530.75 98.75 54597.32 88888.00 2015-09-18 19:00:51.000 261 12530.73 98.72 54597.32 88888.00 2015-09-18 19:00:51.125 261 12530.67 98.70 54597.32 88888.00 2015-09-18 19:00:51.250 261 12530.62 98.67 54597.32 88888.00 2015-09-18 19:00:51.375 261 12530.65 98.65 54597.35 88888.00 2015-09-18 19:00:51.500 261 12530.65 98.67 54597.40 88888.00 2015-09-18 19:00:51.625 261 12530.65 98.70 54597.38 88888.00 2015-09-18 19:00:51.750 261 12530.67 98.65 54597.38 88888.00 2015-09-18 19:00:51.875 261 12530.67 98.65 54597.40 88888.00 2015-09-18 19:00:52.000 261 12530.67 98.65 54597.38 88888.00 2015-09-18 19:00:52.125 261 12530.70 98.65 54597.40 88888.00 2015-09-18 19:00:52.250 261 12530.62 98.70 54597.40 88888.00 2015-09-18 19:00:52.375 261 12530.65 98.67 54597.43 88888.00 2015-09-18 19:00:52.500 261 12530.62 98.67 54597.40 88888.00 2015-09-18 19:00:52.625 261 12530.58 98.65 54597.43 88888.00 2015-09-18 19:00:52.750 261 12530.52 98.67 54597.43 88888.00 2015-09-18 19:00:52.875 261 12530.55 98.65 54597.40 88888.00 2015-09-18 19:00:53.000 261 12530.60 98.67 54597.43 88888.00 2015-09-18 19:00:53.125 261 12530.52 98.67 54597.45 88888.00 2015-09-18 19:00:53.250 261 12530.45 98.62 54597.45 88888.00 2015-09-18 19:00:53.375 261 12530.52 98.62 54597.43 88888.00 2015-09-18 19:00:53.500 261 12530.55 98.65 54597.43 88888.00 2015-09-18 19:00:53.625 261 12530.55 98.60 54597.43 88888.00 2015-09-18 19:00:53.750 261 12530.55 98.58 54597.43 88888.00 2015-09-18 19:00:53.875 261 12530.55 98.58 54597.43 88888.00 2015-09-18 19:00:54.000 261 12530.58 98.60 54597.45 88888.00 2015-09-18 19:00:54.125 261 12530.55 98.62 54597.47 88888.00 2015-09-18 19:00:54.250 261 12530.48 98.62 54597.47 88888.00 2015-09-18 19:00:54.375 261 12530.50 98.58 54597.45 88888.00 2015-09-18 19:00:54.500 261 12530.55 98.58 54597.47 88888.00 2015-09-18 19:00:54.625 261 12530.58 98.58 54597.47 88888.00 2015-09-18 19:00:54.750 261 12530.52 98.58 54597.45 88888.00 2015-09-18 19:00:54.875 261 12530.50 98.55 54597.47 88888.00 2015-09-18 19:00:55.000 261 12530.50 98.55 54597.43 88888.00 2015-09-18 19:00:55.125 261 12530.50 98.55 54597.45 88888.00 2015-09-18 19:00:55.250 261 12530.48 98.55 54597.47 88888.00 2015-09-18 19:00:55.375 261 12530.48 98.58 54597.50 88888.00 2015-09-18 19:00:55.500 261 12530.38 98.58 54597.47 88888.00 2015-09-18 19:00:55.625 261 12530.30 98.53 54597.47 88888.00 2015-09-18 19:00:55.750 261 12530.23 98.53 54597.50 88888.00 2015-09-18 19:00:55.875 261 12530.23 98.53 54597.50 88888.00 2015-09-18 19:00:56.000 261 12530.30 98.58 54597.53 88888.00 2015-09-18 19:00:56.125 261 12530.38 98.58 54597.53 88888.00 2015-09-18 19:00:56.250 261 12530.30 98.58 54597.53 88888.00 2015-09-18 19:00:56.375 261 12530.30 98.60 54597.53 88888.00 2015-09-18 19:00:56.500 261 12530.33 98.62 54597.55 88888.00 2015-09-18 19:00:56.625 261 12530.30 98.60 54597.55 88888.00 2015-09-18 19:00:56.750 261 12530.35 98.65 54597.53 88888.00 2015-09-18 19:00:56.875 261 12530.33 98.65 54597.53 88888.00 2015-09-18 19:00:57.000 261 12530.27 98.62 54597.53 88888.00 2015-09-18 19:00:57.125 261 12530.30 98.62 54597.53 88888.00 2015-09-18 19:00:57.250 261 12530.30 98.62 54597.53 88888.00 2015-09-18 19:00:57.375 261 12530.35 98.62 54597.55 88888.00 2015-09-18 19:00:57.500 261 12530.40 98.62 54597.55 88888.00 2015-09-18 19:00:57.625 261 12530.38 98.65 54597.55 88888.00 2015-09-18 19:00:57.750 261 12530.35 98.67 54597.55 88888.00 2015-09-18 19:00:57.875 261 12530.27 98.67 54597.53 88888.00 2015-09-18 19:00:58.000 261 12530.25 98.67 54597.53 88888.00 2015-09-18 19:00:58.125 261 12530.27 98.70 54597.55 88888.00 2015-09-18 19:00:58.250 261 12530.25 98.67 54597.55 88888.00 2015-09-18 19:00:58.375 261 12530.25 98.70 54597.55 88888.00 2015-09-18 19:00:58.500 261 12530.17 98.70 54597.55 88888.00 2015-09-18 19:00:58.625 261 12530.23 98.70 54597.55 88888.00 2015-09-18 19:00:58.750 261 12530.35 98.72 54597.53 88888.00 2015-09-18 19:00:58.875 261 12530.40 98.75 54597.53 88888.00 2015-09-18 19:00:59.000 261 12530.35 98.75 54597.53 88888.00 2015-09-18 19:00:59.125 261 12530.30 98.72 54597.53 88888.00 2015-09-18 19:00:59.250 261 12530.25 98.75 54597.55 88888.00 2015-09-18 19:00:59.375 261 12530.25 98.78 54597.57 88888.00 2015-09-18 19:00:59.500 261 12530.27 98.78 54597.53 88888.00 2015-09-18 19:00:59.625 261 12530.33 98.80 54597.53 88888.00 2015-09-18 19:00:59.750 261 12530.33 98.83 54597.55 88888.00 2015-09-18 19:00:59.875 261 12530.30 98.83 54597.55 88888.00 2015-09-18 19:01:00.000 261 12530.25 98.85 54597.53 88888.00 2015-09-18 19:01:00.125 261 12530.27 98.90 54597.53 88888.00 2015-09-18 19:01:00.250 261 12530.25 98.90 54597.55 88888.00 2015-09-18 19:01:00.375 261 12530.35 98.92 54597.53 88888.00 2015-09-18 19:01:00.500 261 12530.40 98.92 54597.53 88888.00 2015-09-18 19:01:00.625 261 12530.38 98.90 54597.53 88888.00 2015-09-18 19:01:00.750 261 12530.38 98.92 54597.53 88888.00 2015-09-18 19:01:00.875 261 12530.35 98.92 54597.53 88888.00 2015-09-18 19:01:01.000 261 12530.35 98.92 54597.53 88888.00 2015-09-18 19:01:01.125 261 12530.35 99.00 54597.55 88888.00 2015-09-18 19:01:01.250 261 12530.40 99.03 54597.57 88888.00 2015-09-18 19:01:01.375 261 12530.45 99.03 54597.55 88888.00 2015-09-18 19:01:01.500 261 12530.42 99.08 54597.55 88888.00 2015-09-18 19:01:01.625 261 12530.40 99.08 54597.55 88888.00 2015-09-18 19:01:01.750 261 12530.38 99.08 54597.53 88888.00 2015-09-18 19:01:01.875 261 12530.38 99.05 54597.53 88888.00 2015-09-18 19:01:02.000 261 12530.38 99.10 54597.53 88888.00 2015-09-18 19:01:02.125 261 12530.35 99.12 54597.55 88888.00 2015-09-18 19:01:02.250 261 12530.38 99.12 54597.57 88888.00 2015-09-18 19:01:02.375 261 12530.42 99.12 54597.53 88888.00 2015-09-18 19:01:02.500 261 12530.38 99.15 54597.50 88888.00 2015-09-18 19:01:02.625 261 12530.42 99.17 54597.50 88888.00 2015-09-18 19:01:02.750 261 12530.45 99.20 54597.55 88888.00 2015-09-18 19:01:02.875 261 12530.45 99.20 54597.53 88888.00 2015-09-18 19:01:03.000 261 12530.40 99.20 54597.50 88888.00 2015-09-18 19:01:03.125 261 12530.35 99.22 54597.55 88888.00 2015-09-18 19:01:03.250 261 12530.38 99.22 54597.55 88888.00 2015-09-18 19:01:03.375 261 12530.45 99.28 54597.53 88888.00 2015-09-18 19:01:03.500 261 12530.48 99.28 54597.55 88888.00 2015-09-18 19:01:03.625 261 12530.45 99.33 54597.55 88888.00 2015-09-18 19:01:03.750 261 12530.45 99.33 54597.55 88888.00 2015-09-18 19:01:03.875 261 12530.40 99.33 54597.55 88888.00 2015-09-18 19:01:04.000 261 12530.40 99.35 54597.53 88888.00 2015-09-18 19:01:04.125 261 12530.45 99.38 54597.55 88888.00 2015-09-18 19:01:04.250 261 12530.45 99.38 54597.55 88888.00 2015-09-18 19:01:04.375 261 12530.38 99.38 54597.53 88888.00 2015-09-18 19:01:04.500 261 12530.35 99.40 54597.53 88888.00 2015-09-18 19:01:04.625 261 12530.42 99.42 54597.53 88888.00 2015-09-18 19:01:04.750 261 12530.48 99.42 54597.55 88888.00 2015-09-18 19:01:04.875 261 12530.45 99.42 54597.53 88888.00 2015-09-18 19:01:05.000 261 12530.45 99.42 54597.55 88888.00 2015-09-18 19:01:05.125 261 12530.45 99.47 54597.57 88888.00 2015-09-18 19:01:05.250 261 12530.42 99.47 54597.57 88888.00 2015-09-18 19:01:05.375 261 12530.45 99.50 54597.57 88888.00 2015-09-18 19:01:05.500 261 12530.50 99.53 54597.55 88888.00 2015-09-18 19:01:05.625 261 12530.55 99.53 54597.55 88888.00 2015-09-18 19:01:05.750 261 12530.52 99.55 54597.55 88888.00 2015-09-18 19:01:05.875 261 12530.52 99.55 54597.53 88888.00 2015-09-18 19:01:06.000 261 12530.58 99.58 54597.53 88888.00 2015-09-18 19:01:06.125 261 12530.60 99.58 54597.55 88888.00 2015-09-18 19:01:06.250 261 12530.55 99.55 54597.53 88888.00 2015-09-18 19:01:06.375 261 12530.58 99.55 54597.55 88888.00 2015-09-18 19:01:06.500 261 12530.60 99.58 54597.55 88888.00 2015-09-18 19:01:06.625 261 12530.58 99.60 54597.55 88888.00 2015-09-18 19:01:06.750 261 12530.58 99.62 54597.57 88888.00 2015-09-18 19:01:06.875 261 12530.60 99.60 54597.55 88888.00 2015-09-18 19:01:07.000 261 12530.58 99.62 54597.55 88888.00 2015-09-18 19:01:07.125 261 12530.50 99.62 54597.57 88888.00 2015-09-18 19:01:07.250 261 12530.52 99.62 54597.57 88888.00 2015-09-18 19:01:07.375 261 12530.58 99.62 54597.57 88888.00 2015-09-18 19:01:07.500 261 12530.60 99.65 54597.55 88888.00 2015-09-18 19:01:07.625 261 12530.60 99.67 54597.55 88888.00 2015-09-18 19:01:07.750 261 12530.58 99.67 54597.55 88888.00 2015-09-18 19:01:07.875 261 12530.60 99.70 54597.55 88888.00 2015-09-18 19:01:08.000 261 12530.60 99.70 54597.53 88888.00 2015-09-18 19:01:08.125 261 12530.62 99.67 54597.55 88888.00 2015-09-18 19:01:08.250 261 12530.60 99.67 54597.55 88888.00 2015-09-18 19:01:08.375 261 12530.67 99.75 54597.57 88888.00 2015-09-18 19:01:08.500 261 12530.67 99.78 54597.55 88888.00 2015-09-18 19:01:08.625 261 12530.67 99.75 54597.57 88888.00 2015-09-18 19:01:08.750 261 12530.65 99.70 54597.55 88888.00 2015-09-18 19:01:08.875 261 12530.62 99.75 54597.57 88888.00 2015-09-18 19:01:09.000 261 12530.60 99.75 54597.57 88888.00 2015-09-18 19:01:09.125 261 12530.58 99.78 54597.55 88888.00 2015-09-18 19:01:09.250 261 12530.55 99.75 54597.57 88888.00 2015-09-18 19:01:09.375 261 12530.58 99.78 54597.57 88888.00 2015-09-18 19:01:09.500 261 12530.55 99.78 54597.57 88888.00 2015-09-18 19:01:09.625 261 12530.58 99.78 54597.57 88888.00 2015-09-18 19:01:09.750 261 12530.55 99.78 54597.55 88888.00 2015-09-18 19:01:09.875 261 12530.55 99.78 54597.57 88888.00 2015-09-18 19:01:10.000 261 12530.50 99.78 54597.57 88888.00 2015-09-18 19:01:10.125 261 12530.52 99.80 54597.55 88888.00 2015-09-18 19:01:10.250 261 12530.52 99.83 54597.55 88888.00 2015-09-18 19:01:10.375 261 12530.58 99.88 54597.57 88888.00 2015-09-18 19:01:10.500 261 12530.58 99.88 54597.57 88888.00 2015-09-18 19:01:10.625 261 12530.58 99.85 54597.57 88888.00 2015-09-18 19:01:10.750 261 12530.58 99.88 54597.60 88888.00 2015-09-18 19:01:10.875 261 12530.55 99.88 54597.60 88888.00 2015-09-18 19:01:11.000 261 12530.52 99.90 54597.60 88888.00 2015-09-18 19:01:11.125 261 12530.50 99.90 54597.60 88888.00 2015-09-18 19:01:11.250 261 12530.42 99.90 54597.60 88888.00 2015-09-18 19:01:11.375 261 12530.42 99.92 54597.57 88888.00 2015-09-18 19:01:11.500 261 12530.42 99.92 54597.57 88888.00 2015-09-18 19:01:11.625 261 12530.45 99.92 54597.60 88888.00 2015-09-18 19:01:11.750 261 12530.48 99.92 54597.62 88888.00 2015-09-18 19:01:11.875 261 12530.50 99.90 54597.62 88888.00 2015-09-18 19:01:12.000 261 12530.55 99.90 54597.62 88888.00 2015-09-18 19:01:12.125 261 12530.50 99.90 54597.62 88888.00 2015-09-18 19:01:12.250 261 12530.52 99.90 54597.62 88888.00 2015-09-18 19:01:12.375 261 12530.52 99.92 54597.65 88888.00 2015-09-18 19:01:12.500 261 12530.52 99.92 54597.62 88888.00 2015-09-18 19:01:12.625 261 12530.50 99.92 54597.62 88888.00 2015-09-18 19:01:12.750 261 12530.45 99.97 54597.65 88888.00 2015-09-18 19:01:12.875 261 12530.42 99.97 54597.62 88888.00 2015-09-18 19:01:13.000 261 12530.48 99.95 54597.60 88888.00 2015-09-18 19:01:13.125 261 12530.45 99.95 54597.60 88888.00 2015-09-18 19:01:13.250 261 12530.42 99.97 54597.62 88888.00 2015-09-18 19:01:13.375 261 12530.50 100.03 54597.65 88888.00 2015-09-18 19:01:13.500 261 12530.50 100.03 54597.62 88888.00 2015-09-18 19:01:13.625 261 12530.45 100.00 54597.57 88888.00 2015-09-18 19:01:13.750 261 12530.50 100.03 54597.60 88888.00 2015-09-18 19:01:13.875 261 12530.50 100.00 54597.60 88888.00 2015-09-18 19:01:14.000 261 12530.48 100.03 54597.62 88888.00 2015-09-18 19:01:14.125 261 12530.45 100.05 54597.62 88888.00 2015-09-18 19:01:14.250 261 12530.42 100.05 54597.65 88888.00 2015-09-18 19:01:14.375 261 12530.48 100.05 54597.62 88888.00 2015-09-18 19:01:14.500 261 12530.55 100.05 54597.62 88888.00 2015-09-18 19:01:14.625 261 12530.58 100.08 54597.65 88888.00 2015-09-18 19:01:14.750 261 12530.55 100.10 54597.65 88888.00 2015-09-18 19:01:14.875 261 12530.52 100.10 54597.65 88888.00 2015-09-18 19:01:15.000 261 12530.55 100.10 54597.62 88888.00 2015-09-18 19:01:15.125 261 12530.55 100.12 54597.62 88888.00 2015-09-18 19:01:15.250 261 12530.58 100.12 54597.60 88888.00 2015-09-18 19:01:15.375 261 12530.60 100.15 54597.60 88888.00 2015-09-18 19:01:15.500 261 12530.67 100.20 54597.62 88888.00 2015-09-18 19:01:15.625 261 12530.62 100.20 54597.62 88888.00 2015-09-18 19:01:15.750 261 12530.58 100.20 54597.62 88888.00 2015-09-18 19:01:15.875 261 12530.58 100.17 54597.60 88888.00 2015-09-18 19:01:16.000 261 12530.58 100.20 54597.60 88888.00 2015-09-18 19:01:16.125 261 12530.60 100.17 54597.62 88888.00 2015-09-18 19:01:16.250 261 12530.62 100.20 54597.65 88888.00 2015-09-18 19:01:16.375 261 12530.67 100.25 54597.62 88888.00 2015-09-18 19:01:16.500 261 12530.67 100.28 54597.62 88888.00 2015-09-18 19:01:16.625 261 12530.65 100.28 54597.62 88888.00 2015-09-18 19:01:16.750 261 12530.62 100.30 54597.62 88888.00 2015-09-18 19:01:16.875 261 12530.65 100.30 54597.62 88888.00 2015-09-18 19:01:17.000 261 12530.73 100.30 54597.65 88888.00 2015-09-18 19:01:17.125 261 12530.73 100.30 54597.62 88888.00 2015-09-18 19:01:17.250 261 12530.77 100.33 54597.62 88888.00 2015-09-18 19:01:17.375 261 12530.80 100.35 54597.65 88888.00 2015-09-18 19:01:17.500 261 12530.73 100.38 54597.62 88888.00 2015-09-18 19:01:17.625 261 12530.73 100.35 54597.60 88888.00 2015-09-18 19:01:17.750 261 12530.83 100.35 54597.62 88888.00 2015-09-18 19:01:17.875 261 12530.85 100.38 54597.65 88888.00 2015-09-18 19:01:18.000 261 12530.73 100.40 54597.62 88888.00 2015-09-18 19:01:18.125 261 12530.70 100.42 54597.62 88888.00 2015-09-18 19:01:18.250 261 12530.80 100.45 54597.65 88888.00 2015-09-18 19:01:18.375 261 12530.90 100.47 54597.62 88888.00 2015-09-18 19:01:18.500 261 12530.90 100.50 54597.62 88888.00 2015-09-18 19:01:18.625 261 12530.88 100.47 54597.62 88888.00 2015-09-18 19:01:18.750 261 12530.90 100.50 54597.60 88888.00 2015-09-18 19:01:18.875 261 12530.92 100.50 54597.62 88888.00 2015-09-18 19:01:19.000 261 12530.88 100.47 54597.60 88888.00 2015-09-18 19:01:19.125 261 12530.90 100.47 54597.62 88888.00 2015-09-18 19:01:19.250 261 12530.98 100.50 54597.60 88888.00 2015-09-18 19:01:19.375 261 12531.05 100.55 54597.60 88888.00 2015-09-18 19:01:19.500 261 12531.05 100.53 54597.62 88888.00 2015-09-18 19:01:19.625 261 12531.05 100.53 54597.60 88888.00 2015-09-18 19:01:19.750 261 12531.08 100.55 54597.60 88888.00 2015-09-18 19:01:19.875 261 12531.05 100.60 54597.60 88888.00 2015-09-18 19:01:20.000 261 12531.05 100.58 54597.60 88888.00 2015-09-18 19:01:20.125 261 12531.05 100.55 54597.60 88888.00 2015-09-18 19:01:20.250 261 12531.02 100.60 54597.62 88888.00 2015-09-18 19:01:20.375 261 12530.98 100.62 54597.60 88888.00 2015-09-18 19:01:20.500 261 12531.00 100.65 54597.60 88888.00 2015-09-18 19:01:20.625 261 12531.02 100.67 54597.62 88888.00 2015-09-18 19:01:20.750 261 12531.05 100.67 54597.60 88888.00 2015-09-18 19:01:20.875 261 12531.15 100.67 54597.60 88888.00 2015-09-18 19:01:21.000 261 12531.20 100.70 54597.60 88888.00 2015-09-18 19:01:21.125 261 12531.17 100.70 54597.60 88888.00 2015-09-18 19:01:21.250 261 12531.08 100.72 54597.60 88888.00 2015-09-18 19:01:21.375 261 12531.12 100.72 54597.60 88888.00 2015-09-18 19:01:21.500 261 12531.15 100.75 54597.60 88888.00 2015-09-18 19:01:21.625 261 12531.15 100.75 54597.60 88888.00 2015-09-18 19:01:21.750 261 12531.10 100.78 54597.60 88888.00 2015-09-18 19:01:21.875 261 12531.15 100.80 54597.60 88888.00 2015-09-18 19:01:22.000 261 12531.20 100.80 54597.60 88888.00 2015-09-18 19:01:22.125 261 12531.20 100.80 54597.60 88888.00 2015-09-18 19:01:22.250 261 12531.20 100.83 54597.60 88888.00 2015-09-18 19:01:22.375 261 12531.23 100.85 54597.62 88888.00 2015-09-18 19:01:22.500 261 12531.17 100.80 54597.60 88888.00 2015-09-18 19:01:22.625 261 12531.17 100.85 54597.60 88888.00 2015-09-18 19:01:22.750 261 12531.25 100.92 54597.62 88888.00 2015-09-18 19:01:22.875 261 12531.25 100.92 54597.62 88888.00 2015-09-18 19:01:23.000 261 12531.25 100.90 54597.57 88888.00 2015-09-18 19:01:23.125 261 12531.23 100.88 54597.60 88888.00 2015-09-18 19:01:23.250 261 12531.20 100.90 54597.57 88888.00 2015-09-18 19:01:23.375 261 12531.23 100.97 54597.60 88888.00 2015-09-18 19:01:23.500 261 12531.27 100.95 54597.60 88888.00 2015-09-18 19:01:23.625 261 12531.30 100.97 54597.57 88888.00 2015-09-18 19:01:23.750 261 12531.33 100.97 54597.57 88888.00 2015-09-18 19:01:23.875 261 12531.33 100.97 54597.57 88888.00 2015-09-18 19:01:24.000 261 12531.35 101.00 54597.60 88888.00 2015-09-18 19:01:24.125 261 12531.35 101.05 54597.60 88888.00 2015-09-18 19:01:24.250 261 12531.35 101.05 54597.57 88888.00 2015-09-18 19:01:24.375 261 12531.38 101.08 54597.60 88888.00 2015-09-18 19:01:24.500 261 12531.38 101.08 54597.60 88888.00 2015-09-18 19:01:24.625 261 12531.38 101.10 54597.60 88888.00 2015-09-18 19:01:24.750 261 12531.40 101.10 54597.60 88888.00 2015-09-18 19:01:24.875 261 12531.40 101.08 54597.60 88888.00 2015-09-18 19:01:25.000 261 12531.45 101.10 54597.60 88888.00 2015-09-18 19:01:25.125 261 12531.48 101.15 54597.62 88888.00 2015-09-18 19:01:25.250 261 12531.45 101.15 54597.62 88888.00 2015-09-18 19:01:25.375 261 12531.42 101.15 54597.60 88888.00 2015-09-18 19:01:25.500 261 12531.38 101.15 54597.62 88888.00 2015-09-18 19:01:25.625 261 12531.38 101.15 54597.62 88888.00 2015-09-18 19:01:25.750 261 12531.33 101.20 54597.65 88888.00 2015-09-18 19:01:25.875 261 12531.33 101.20 54597.60 88888.00 2015-09-18 19:01:26.000 261 12531.38 101.20 54597.60 88888.00 2015-09-18 19:01:26.125 261 12531.42 101.20 54597.60 88888.00 2015-09-18 19:01:26.250 261 12531.45 101.20 54597.60 88888.00 2015-09-18 19:01:26.375 261 12531.45 101.20 54597.62 88888.00 2015-09-18 19:01:26.500 261 12531.42 101.20 54597.62 88888.00 2015-09-18 19:01:26.625 261 12531.48 101.22 54597.62 88888.00 2015-09-18 19:01:26.750 261 12531.48 101.22 54597.62 88888.00 2015-09-18 19:01:26.875 261 12531.45 101.20 54597.62 88888.00 2015-09-18 19:01:27.000 261 12531.45 101.20 54597.62 88888.00 2015-09-18 19:01:27.125 261 12531.40 101.20 54597.62 88888.00 2015-09-18 19:01:27.250 261 12531.35 101.20 54597.65 88888.00 2015-09-18 19:01:27.375 261 12531.38 101.22 54597.65 88888.00 2015-09-18 19:01:27.500 261 12531.40 101.25 54597.65 88888.00 2015-09-18 19:01:27.625 261 12531.40 101.25 54597.62 88888.00 2015-09-18 19:01:27.750 261 12531.38 101.28 54597.62 88888.00 2015-09-18 19:01:27.875 261 12531.35 101.28 54597.62 88888.00 2015-09-18 19:01:28.000 261 12531.35 101.25 54597.62 88888.00 2015-09-18 19:01:28.125 261 12531.38 101.28 54597.65 88888.00 2015-09-18 19:01:28.250 261 12531.35 101.33 54597.68 88888.00 2015-09-18 19:01:28.375 261 12531.33 101.33 54597.65 88888.00 2015-09-18 19:01:28.500 261 12531.27 101.28 54597.62 88888.00 2015-09-18 19:01:28.625 261 12531.30 101.28 54597.65 88888.00 2015-09-18 19:01:28.750 261 12531.30 101.30 54597.68 88888.00 2015-09-18 19:01:28.875 261 12531.27 101.33 54597.65 88888.00 2015-09-18 19:01:29.000 261 12531.30 101.30 54597.65 88888.00 2015-09-18 19:01:29.125 261 12531.38 101.33 54597.65 88888.00 2015-09-18 19:01:29.250 261 12531.35 101.28 54597.68 88888.00 2015-09-18 19:01:29.375 261 12531.33 101.33 54597.70 88888.00 2015-09-18 19:01:29.500 261 12531.30 101.35 54597.70 88888.00 2015-09-18 19:01:29.625 261 12531.30 101.35 54597.70 88888.00 2015-09-18 19:01:29.750 261 12531.27 101.35 54597.68 88888.00 2015-09-18 19:01:29.875 261 12531.23 101.35 54597.68 88888.00 2015-09-18 19:01:30.000 261 12531.20 101.35 54597.72 88888.00 2015-09-18 19:01:30.125 261 12531.23 101.40 54597.75 88888.00 2015-09-18 19:01:30.250 261 12531.27 101.38 54597.75 88888.00 2015-09-18 19:01:30.375 261 12531.27 101.40 54597.72 88888.00 2015-09-18 19:01:30.500 261 12531.25 101.42 54597.72 88888.00 2015-09-18 19:01:30.625 261 12531.23 101.40 54597.75 88888.00 2015-09-18 19:01:30.750 261 12531.23 101.40 54597.72 88888.00 2015-09-18 19:01:30.875 261 12531.25 101.38 54597.72 88888.00 2015-09-18 19:01:31.000 261 12531.20 101.35 54597.72 88888.00 2015-09-18 19:01:31.125 261 12531.25 101.38 54597.75 88888.00 2015-09-18 19:01:31.250 261 12531.23 101.38 54597.72 88888.00 2015-09-18 19:01:31.375 261 12531.17 101.38 54597.72 88888.00 2015-09-18 19:01:31.500 261 12531.12 101.40 54597.75 88888.00 2015-09-18 19:01:31.625 261 12531.12 101.40 54597.78 88888.00 2015-09-18 19:01:31.750 261 12531.10 101.38 54597.78 88888.00 2015-09-18 19:01:31.875 261 12531.10 101.38 54597.78 88888.00 2015-09-18 19:01:32.000 261 12531.08 101.38 54597.78 88888.00 2015-09-18 19:01:32.125 261 12531.05 101.38 54597.80 88888.00 2015-09-18 19:01:32.250 261 12531.08 101.33 54597.78 88888.00 2015-09-18 19:01:32.375 261 12531.17 101.35 54597.78 88888.00 2015-09-18 19:01:32.500 261 12531.15 101.35 54597.80 88888.00 2015-09-18 19:01:32.625 261 12531.08 101.38 54597.80 88888.00 2015-09-18 19:01:32.750 261 12531.02 101.35 54597.80 88888.00 2015-09-18 19:01:32.875 261 12531.08 101.38 54597.80 88888.00 2015-09-18 19:01:33.000 261 12531.10 101.38 54597.80 88888.00 2015-09-18 19:01:33.125 261 12530.98 101.35 54597.82 88888.00 2015-09-18 19:01:33.250 261 12530.92 101.30 54597.85 88888.00 2015-09-18 19:01:33.375 261 12531.00 101.33 54597.85 88888.00 2015-09-18 19:01:33.500 261 12531.05 101.35 54597.82 88888.00 2015-09-18 19:01:33.625 261 12531.00 101.38 54597.82 88888.00 2015-09-18 19:01:33.750 261 12530.90 101.35 54597.82 88888.00 2015-09-18 19:01:33.875 261 12530.88 101.30 54597.85 88888.00 2015-09-18 19:01:34.000 261 12530.88 101.30 54597.82 88888.00 2015-09-18 19:01:34.125 261 12530.90 101.28 54597.88 88888.00 2015-09-18 19:01:34.250 261 12530.80 101.25 54597.88 88888.00 2015-09-18 19:01:34.375 261 12530.77 101.28 54597.90 88888.00 2015-09-18 19:01:34.500 261 12530.83 101.30 54597.88 88888.00 2015-09-18 19:01:34.625 261 12530.80 101.33 54597.88 88888.00 2015-09-18 19:01:34.750 261 12530.83 101.33 54597.90 88888.00 2015-09-18 19:01:34.875 261 12530.73 101.30 54597.90 88888.00 2015-09-18 19:01:35.000 261 12530.67 101.28 54597.93 88888.00 2015-09-18 19:01:35.125 261 12530.73 101.28 54597.93 88888.00 2015-09-18 19:01:35.250 261 12530.75 101.25 54597.90 88888.00 2015-09-18 19:01:35.375 261 12530.80 101.30 54597.93 88888.00 2015-09-18 19:01:35.500 261 12530.77 101.28 54597.95 88888.00 2015-09-18 19:01:35.625 261 12530.75 101.28 54597.95 88888.00 2015-09-18 19:01:35.750 261 12530.73 101.28 54597.95 88888.00 2015-09-18 19:01:35.875 261 12530.67 101.25 54597.97 88888.00 2015-09-18 19:01:36.000 261 12530.70 101.25 54597.97 88888.00 2015-09-18 19:01:36.125 261 12530.75 101.28 54597.95 88888.00 2015-09-18 19:01:36.250 261 12530.70 101.22 54597.95 88888.00 2015-09-18 19:01:36.375 261 12530.62 101.20 54597.95 88888.00 2015-09-18 19:01:36.500 261 12530.65 101.20 54597.97 88888.00 2015-09-18 19:01:36.625 261 12530.67 101.20 54598.00 88888.00 2015-09-18 19:01:36.750 261 12530.65 101.20 54598.03 88888.00 2015-09-18 19:01:36.875 261 12530.70 101.20 54598.00 88888.00 2015-09-18 19:01:37.000 261 12530.73 101.17 54598.00 88888.00 2015-09-18 19:01:37.125 261 12530.73 101.15 54598.00 88888.00 2015-09-18 19:01:37.250 261 12530.67 101.10 54598.00 88888.00 2015-09-18 19:01:37.375 261 12530.70 101.10 54598.00 88888.00 2015-09-18 19:01:37.500 261 12530.70 101.12 54598.03 88888.00 2015-09-18 19:01:37.625 261 12530.75 101.12 54598.05 88888.00 2015-09-18 19:01:37.750 261 12530.67 101.12 54598.03 88888.00 2015-09-18 19:01:37.875 261 12530.62 101.10 54598.05 88888.00 2015-09-18 19:01:38.000 261 12530.65 101.08 54598.03 88888.00 2015-09-18 19:01:38.125 261 12530.70 101.05 54598.03 88888.00 2015-09-18 19:01:38.250 261 12530.65 101.00 54598.05 88888.00 2015-09-18 19:01:38.375 261 12530.65 101.03 54598.07 88888.00 2015-09-18 19:01:38.500 261 12530.65 101.03 54598.10 88888.00 2015-09-18 19:01:38.625 261 12530.67 101.00 54598.07 88888.00 2015-09-18 19:01:38.750 261 12530.65 100.97 54598.05 88888.00 2015-09-18 19:01:38.875 261 12530.65 100.92 54598.05 88888.00 2015-09-18 19:01:39.000 261 12530.67 100.92 54598.07 88888.00 2015-09-18 19:01:39.125 261 12530.62 100.92 54598.07 88888.00 2015-09-18 19:01:39.250 261 12530.58 100.90 54598.12 88888.00 2015-09-18 19:01:39.375 261 12530.60 100.95 54598.12 88888.00 2015-09-18 19:01:39.500 261 12530.58 100.97 54598.10 88888.00 2015-09-18 19:01:39.625 261 12530.62 100.95 54598.07 88888.00 2015-09-18 19:01:39.750 261 12530.67 100.95 54598.12 88888.00 2015-09-18 19:01:39.875 261 12530.65 100.90 54598.12 88888.00 2015-09-18 19:01:40.000 261 12530.67 100.88 54598.12 88888.00 2015-09-18 19:01:40.125 261 12530.65 100.88 54598.18 88888.00 2015-09-18 19:01:40.250 261 12530.65 100.88 54598.15 88888.00 2015-09-18 19:01:40.375 261 12530.60 100.85 54598.12 88888.00 2015-09-18 19:01:40.500 261 12530.55 100.83 54598.12 88888.00 2015-09-18 19:01:40.625 261 12530.65 100.85 54598.12 88888.00 2015-09-18 19:01:40.750 261 12530.67 100.85 54598.18 88888.00 2015-09-18 19:01:40.875 261 12530.67 100.83 54598.18 88888.00 2015-09-18 19:01:41.000 261 12530.70 100.78 54598.15 88888.00 2015-09-18 19:01:41.125 261 12530.67 100.80 54598.15 88888.00 2015-09-18 19:01:41.250 261 12530.70 100.80 54598.20 88888.00 2015-09-18 19:01:41.375 261 12530.77 100.83 54598.20 88888.00 2015-09-18 19:01:41.500 261 12530.80 100.83 54598.20 88888.00 2015-09-18 19:01:41.625 261 12530.80 100.80 54598.20 88888.00 2015-09-18 19:01:41.750 261 12530.75 100.80 54598.20 88888.00 2015-09-18 19:01:41.875 261 12530.75 100.78 54598.22 88888.00 2015-09-18 19:01:42.000 261 12530.75 100.75 54598.22 88888.00 2015-09-18 19:01:42.125 261 12530.77 100.75 54598.22 88888.00 2015-09-18 19:01:42.250 261 12530.75 100.75 54598.20 88888.00 2015-09-18 19:01:42.375 261 12530.77 100.75 54598.18 88888.00 2015-09-18 19:01:42.500 261 12530.73 100.75 54598.18 88888.00 2015-09-18 19:01:42.625 261 12530.70 100.72 54598.18 88888.00 2015-09-18 19:01:42.750 261 12530.73 100.72 54598.20 88888.00 2015-09-18 19:01:42.875 261 12530.75 100.78 54598.20 88888.00 2015-09-18 19:01:43.000 261 12530.77 100.75 54598.18 88888.00 2015-09-18 19:01:43.125 261 12530.80 100.72 54598.18 88888.00 2015-09-18 19:01:43.250 261 12530.75 100.70 54598.18 88888.00 2015-09-18 19:01:43.375 261 12530.75 100.72 54598.15 88888.00 2015-09-18 19:01:43.500 261 12530.80 100.70 54598.18 88888.00 2015-09-18 19:01:43.625 261 12530.80 100.67 54598.20 88888.00 2015-09-18 19:01:43.750 261 12530.80 100.70 54598.22 88888.00 2015-09-18 19:01:43.875 261 12530.88 100.75 54598.22 88888.00 2015-09-18 19:01:44.000 261 12530.90 100.70 54598.22 88888.00 2015-09-18 19:01:44.125 261 12530.85 100.65 54598.20 88888.00 2015-09-18 19:01:44.250 261 12530.90 100.67 54598.20 88888.00 2015-09-18 19:01:44.375 261 12531.00 100.72 54598.22 88888.00 2015-09-18 19:01:44.500 261 12531.08 100.72 54598.22 88888.00 2015-09-18 19:01:44.625 261 12530.98 100.70 54598.25 88888.00 2015-09-18 19:01:44.750 261 12530.90 100.65 54598.22 88888.00 2015-09-18 19:01:44.875 261 12530.90 100.65 54598.22 88888.00 2015-09-18 19:01:45.000 261 12531.00 100.67 54598.20 88888.00 2015-09-18 19:01:45.125 261 12531.00 100.70 54598.25 88888.00 2015-09-18 19:01:45.250 261 12530.95 100.62 54598.25 88888.00 2015-09-18 19:01:45.375 261 12530.95 100.65 54598.22 88888.00 2015-09-18 19:01:45.500 261 12530.92 100.67 54598.25 88888.00 2015-09-18 19:01:45.625 261 12530.98 100.67 54598.28 88888.00 2015-09-18 19:01:45.750 261 12531.02 100.65 54598.25 88888.00 2015-09-18 19:01:45.875 261 12531.05 100.67 54598.25 88888.00 2015-09-18 19:01:46.000 261 12531.05 100.70 54598.25 88888.00 2015-09-18 19:01:46.125 261 12531.08 100.70 54598.25 88888.00 2015-09-18 19:01:46.250 261 12531.08 100.70 54598.28 88888.00 2015-09-18 19:01:46.375 261 12531.05 100.72 54598.25 88888.00 2015-09-18 19:01:46.500 261 12531.00 100.70 54598.28 88888.00 2015-09-18 19:01:46.625 261 12531.02 100.67 54598.28 88888.00 2015-09-18 19:01:46.750 261 12531.02 100.72 54598.28 88888.00 2015-09-18 19:01:46.875 261 12531.00 100.70 54598.28 88888.00 2015-09-18 19:01:47.000 261 12531.02 100.70 54598.30 88888.00 2015-09-18 19:01:47.125 261 12531.05 100.72 54598.32 88888.00 2015-09-18 19:01:47.250 261 12531.00 100.75 54598.32 88888.00 2015-09-18 19:01:47.375 261 12531.00 100.75 54598.32 88888.00 2015-09-18 19:01:47.500 261 12530.92 100.75 54598.32 88888.00 2015-09-18 19:01:47.625 261 12530.90 100.78 54598.30 88888.00 2015-09-18 19:01:47.750 261 12530.95 100.83 54598.30 88888.00 2015-09-18 19:01:47.875 261 12531.00 100.83 54598.30 88888.00 2015-09-18 19:01:48.000 261 12531.05 100.80 54598.30 88888.00 2015-09-18 19:01:48.125 261 12531.05 100.83 54598.30 88888.00 2015-09-18 19:01:48.250 261 12530.98 100.83 54598.32 88888.00 2015-09-18 19:01:48.375 261 12531.00 100.85 54598.32 88888.00 2015-09-18 19:01:48.500 261 12531.08 100.85 54598.32 88888.00 2015-09-18 19:01:48.625 261 12531.02 100.85 54598.35 88888.00 2015-09-18 19:01:48.750 261 12531.00 100.85 54598.35 88888.00 2015-09-18 19:01:48.875 261 12531.00 100.88 54598.30 88888.00 2015-09-18 19:01:49.000 261 12531.08 100.92 54598.30 88888.00 2015-09-18 19:01:49.125 261 12531.10 100.95 54598.35 88888.00 2015-09-18 19:01:49.250 261 12531.05 100.97 54598.35 88888.00 2015-09-18 19:01:49.375 261 12531.08 101.00 54598.35 88888.00 2015-09-18 19:01:49.500 261 12531.05 100.97 54598.32 88888.00 2015-09-18 19:01:49.625 261 12531.00 101.00 54598.32 88888.00 2015-09-18 19:01:49.750 261 12531.05 101.00 54598.30 88888.00 2015-09-18 19:01:49.875 261 12531.12 100.97 54598.30 88888.00 2015-09-18 19:01:50.000 261 12531.12 101.00 54598.32 88888.00 2015-09-18 19:01:50.125 261 12531.10 101.08 54598.32 88888.00 2015-09-18 19:01:50.250 261 12531.00 101.08 54598.32 88888.00 2015-09-18 19:01:50.375 261 12530.98 101.08 54598.32 88888.00 2015-09-18 19:01:50.500 261 12530.95 101.08 54598.32 88888.00 2015-09-18 19:01:50.625 261 12531.00 101.10 54598.32 88888.00 2015-09-18 19:01:50.750 261 12531.00 101.12 54598.32 88888.00 2015-09-18 19:01:50.875 261 12531.02 101.20 54598.35 88888.00 2015-09-18 19:01:51.000 261 12531.00 101.20 54598.35 88888.00 2015-09-18 19:01:51.125 261 12530.98 101.20 54598.38 88888.00 2015-09-18 19:01:51.250 261 12530.90 101.20 54598.35 88888.00 2015-09-18 19:01:51.375 261 12530.92 101.22 54598.35 88888.00 2015-09-18 19:01:51.500 261 12530.92 101.22 54598.35 88888.00 2015-09-18 19:01:51.625 261 12530.90 101.28 54598.38 88888.00 2015-09-18 19:01:51.750 261 12530.90 101.28 54598.38 88888.00 2015-09-18 19:01:51.875 261 12530.83 101.33 54598.40 88888.00 2015-09-18 19:01:52.000 261 12530.80 101.33 54598.38 88888.00 2015-09-18 19:01:52.125 261 12530.80 101.35 54598.38 88888.00 2015-09-18 19:01:52.250 261 12530.75 101.40 54598.38 88888.00 2015-09-18 19:01:52.375 261 12530.83 101.42 54598.38 88888.00 2015-09-18 19:01:52.500 261 12530.80 101.45 54598.38 88888.00 2015-09-18 19:01:52.625 261 12530.77 101.50 54598.38 88888.00 2015-09-18 19:01:52.750 261 12530.70 101.53 54598.40 88888.00 2015-09-18 19:01:52.875 261 12530.70 101.50 54598.43 88888.00 2015-09-18 19:01:53.000 261 12530.70 101.53 54598.40 88888.00 2015-09-18 19:01:53.125 261 12530.70 101.55 54598.43 88888.00 2015-09-18 19:01:53.250 261 12530.62 101.58 54598.43 88888.00 2015-09-18 19:01:53.375 261 12530.65 101.60 54598.40 88888.00 2015-09-18 19:01:53.500 261 12530.67 101.60 54598.40 88888.00 2015-09-18 19:01:53.625 261 12530.73 101.62 54598.43 88888.00 2015-09-18 19:01:53.750 261 12530.67 101.62 54598.40 88888.00 2015-09-18 19:01:53.875 261 12530.67 101.67 54598.40 88888.00 2015-09-18 19:01:54.000 261 12530.73 101.75 54598.43 88888.00 2015-09-18 19:01:54.125 261 12530.77 101.78 54598.43 88888.00 2015-09-18 19:01:54.250 261 12530.70 101.80 54598.43 88888.00 2015-09-18 19:01:54.375 261 12530.62 101.83 54598.43 88888.00 2015-09-18 19:01:54.500 261 12530.67 101.83 54598.43 88888.00 2015-09-18 19:01:54.625 261 12530.67 101.85 54598.43 88888.00 2015-09-18 19:01:54.750 261 12530.67 101.90 54598.43 88888.00 2015-09-18 19:01:54.875 261 12530.67 101.92 54598.43 88888.00 2015-09-18 19:01:55.000 261 12530.67 101.95 54598.43 88888.00 2015-09-18 19:01:55.125 261 12530.67 101.97 54598.45 88888.00 2015-09-18 19:01:55.250 261 12530.60 101.97 54598.45 88888.00 2015-09-18 19:01:55.375 261 12530.62 102.00 54598.45 88888.00 2015-09-18 19:01:55.500 261 12530.67 102.03 54598.45 88888.00 2015-09-18 19:01:55.625 261 12530.70 102.03 54598.45 88888.00 2015-09-18 19:01:55.750 261 12530.65 102.05 54598.45 88888.00 2015-09-18 19:01:55.875 261 12530.62 102.10 54598.45 88888.00 2015-09-18 19:01:56.000 261 12530.62 102.10 54598.45 88888.00 2015-09-18 19:01:56.125 261 12530.62 102.12 54598.45 88888.00 2015-09-18 19:01:56.250 261 12530.58 102.17 54598.45 88888.00 2015-09-18 19:01:56.375 261 12530.67 102.17 54598.45 88888.00 2015-09-18 19:01:56.500 261 12530.65 102.20 54598.43 88888.00 2015-09-18 19:01:56.625 261 12530.62 102.28 54598.45 88888.00 2015-09-18 19:01:56.750 261 12530.62 102.35 54598.45 88888.00 2015-09-18 19:01:56.875 261 12530.65 102.38 54598.43 88888.00 2015-09-18 19:01:57.000 261 12530.60 102.33 54598.40 88888.00 2015-09-18 19:01:57.125 261 12530.62 102.35 54598.43 88888.00 2015-09-18 19:01:57.250 261 12530.65 102.35 54598.43 88888.00 2015-09-18 19:01:57.375 261 12530.73 102.38 54598.43 88888.00 2015-09-18 19:01:57.500 261 12530.67 102.40 54598.43 88888.00 2015-09-18 19:01:57.625 261 12530.62 102.42 54598.43 88888.00 2015-09-18 19:01:57.750 261 12530.62 102.42 54598.43 88888.00 2015-09-18 19:01:57.875 261 12530.58 102.45 54598.43 88888.00 2015-09-18 19:01:58.000 261 12530.62 102.47 54598.43 88888.00 2015-09-18 19:01:58.125 261 12530.65 102.50 54598.45 88888.00 2015-09-18 19:01:58.250 261 12530.70 102.53 54598.43 88888.00 2015-09-18 19:01:58.375 261 12530.75 102.53 54598.43 88888.00 2015-09-18 19:01:58.500 261 12530.73 102.55 54598.43 88888.00 2015-09-18 19:01:58.625 261 12530.73 102.58 54598.40 88888.00 2015-09-18 19:01:58.750 261 12530.77 102.62 54598.40 88888.00 2015-09-18 19:01:58.875 261 12530.77 102.62 54598.43 88888.00 2015-09-18 19:01:59.000 261 12530.77 102.67 54598.43 88888.00 2015-09-18 19:01:59.125 261 12530.75 102.72 54598.45 88888.00 2015-09-18 19:01:59.250 261 12530.75 102.70 54598.45 88888.00 2015-09-18 19:01:59.375 261 12530.75 102.70 54598.43 88888.00 2015-09-18 19:01:59.500 261 12530.77 102.70 54598.43 88888.00 2015-09-18 19:01:59.625 261 12530.77 102.72 54598.45 88888.00 2015-09-18 19:01:59.750 261 12530.77 102.75 54598.45 88888.00 2015-09-18 19:01:59.875 261 12530.85 102.80 54598.45 88888.00 2015-09-18 19:02:00.000 261 12530.90 102.83 54598.43 88888.00 2015-09-18 19:02:00.125 261 12530.85 102.85 54598.45 88888.00 2015-09-18 19:02:00.250 261 12530.85 102.83 54598.43 88888.00 2015-09-18 19:02:00.375 261 12530.85 102.83 54598.45 88888.00 2015-09-18 19:02:00.500 261 12530.88 102.85 54598.43 88888.00 2015-09-18 19:02:00.625 261 12530.92 102.85 54598.45 88888.00 2015-09-18 19:02:00.750 261 12531.02 102.90 54598.45 88888.00 2015-09-18 19:02:00.875 261 12531.05 102.92 54598.45 88888.00 2015-09-18 19:02:01.000 261 12530.98 102.95 54598.40 88888.00 2015-09-18 19:02:01.125 261 12530.90 102.95 54598.45 88888.00 2015-09-18 19:02:01.250 261 12530.88 102.90 54598.43 88888.00 2015-09-18 19:02:01.375 261 12530.90 102.92 54598.43 88888.00 2015-09-18 19:02:01.500 261 12530.88 102.92 54598.45 88888.00 2015-09-18 19:02:01.625 261 12530.88 102.97 54598.45 88888.00 2015-09-18 19:02:01.750 261 12531.00 103.00 54598.43 88888.00 2015-09-18 19:02:01.875 261 12531.10 103.03 54598.40 88888.00 2015-09-18 19:02:02.000 261 12531.08 103.03 54598.40 88888.00 2015-09-18 19:02:02.125 261 12531.02 103.03 54598.45 88888.00 2015-09-18 19:02:02.250 261 12531.02 103.03 54598.45 88888.00 2015-09-18 19:02:02.375 261 12531.10 103.00 54598.45 88888.00 2015-09-18 19:02:02.500 261 12531.12 103.05 54598.43 88888.00 2015-09-18 19:02:02.625 261 12531.12 103.05 54598.43 88888.00 2015-09-18 19:02:02.750 261 12531.12 103.08 54598.40 88888.00 2015-09-18 19:02:02.875 261 12531.17 103.08 54598.40 88888.00 2015-09-18 19:02:03.000 261 12531.17 103.10 54598.43 88888.00 2015-09-18 19:02:03.125 261 12531.20 103.10 54598.45 88888.00 2015-09-18 19:02:03.250 261 12531.23 103.08 54598.47 88888.00 2015-09-18 19:02:03.375 261 12531.17 103.10 54598.47 88888.00 2015-09-18 19:02:03.500 261 12531.15 103.08 54598.45 88888.00 2015-09-18 19:02:03.625 261 12531.12 103.08 54598.47 88888.00 2015-09-18 19:02:03.750 261 12531.10 103.12 54598.45 88888.00 2015-09-18 19:02:03.875 261 12531.12 103.10 54598.45 88888.00 2015-09-18 19:02:04.000 261 12531.10 103.10 54598.43 88888.00 2015-09-18 19:02:04.125 261 12531.08 103.10 54598.43 88888.00 2015-09-18 19:02:04.250 261 12531.08 103.08 54598.40 88888.00 2015-09-18 19:02:04.375 261 12531.15 103.12 54598.45 88888.00 2015-09-18 19:02:04.500 261 12531.17 103.12 54598.45 88888.00 2015-09-18 19:02:04.625 261 12531.23 103.12 54598.43 88888.00 2015-09-18 19:02:04.750 261 12531.27 103.10 54598.43 88888.00 2015-09-18 19:02:04.875 261 12531.33 103.12 54598.43 88888.00 2015-09-18 19:02:05.000 261 12531.38 103.12 54598.43 88888.00 2015-09-18 19:02:05.125 261 12531.33 103.15 54598.43 88888.00 2015-09-18 19:02:05.250 261 12531.25 103.10 54598.45 88888.00 2015-09-18 19:02:05.375 261 12531.23 103.12 54598.45 88888.00 2015-09-18 19:02:05.500 261 12531.27 103.12 54598.43 88888.00 2015-09-18 19:02:05.625 261 12531.30 103.12 54598.40 88888.00 2015-09-18 19:02:05.750 261 12531.25 103.12 54598.43 88888.00 2015-09-18 19:02:05.875 261 12531.17 103.12 54598.45 88888.00 2015-09-18 19:02:06.000 261 12531.20 103.08 54598.43 88888.00 2015-09-18 19:02:06.125 261 12531.20 103.08 54598.45 88888.00 2015-09-18 19:02:06.250 261 12531.20 103.10 54598.47 88888.00 2015-09-18 19:02:06.375 261 12531.25 103.15 54598.47 88888.00 2015-09-18 19:02:06.500 261 12531.27 103.10 54598.47 88888.00 2015-09-18 19:02:06.625 261 12531.27 103.10 54598.47 88888.00 2015-09-18 19:02:06.750 261 12531.27 103.08 54598.45 88888.00 2015-09-18 19:02:06.875 261 12531.27 103.05 54598.43 88888.00 2015-09-18 19:02:07.000 261 12531.30 103.05 54598.43 88888.00 2015-09-18 19:02:07.125 261 12531.30 103.05 54598.45 88888.00 2015-09-18 19:02:07.250 261 12531.30 103.08 54598.47 88888.00 2015-09-18 19:02:07.375 261 12531.27 103.08 54598.47 88888.00 2015-09-18 19:02:07.500 261 12531.25 103.08 54598.50 88888.00 2015-09-18 19:02:07.625 261 12531.30 103.10 54598.53 88888.00 2015-09-18 19:02:07.750 261 12531.27 103.10 54598.50 88888.00 2015-09-18 19:02:07.875 261 12531.27 103.08 54598.50 88888.00 2015-09-18 19:02:08.000 261 12531.30 103.05 54598.50 88888.00 2015-09-18 19:02:08.125 261 12531.25 103.05 54598.53 88888.00 2015-09-18 19:02:08.250 261 12531.23 103.10 54598.53 88888.00 2015-09-18 19:02:08.375 261 12531.27 103.08 54598.53 88888.00 2015-09-18 19:02:08.500 261 12531.27 103.05 54598.53 88888.00 2015-09-18 19:02:08.625 261 12531.25 103.05 54598.50 88888.00 2015-09-18 19:02:08.750 261 12531.25 103.05 54598.50 88888.00 2015-09-18 19:02:08.875 261 12531.30 103.00 54598.53 88888.00 2015-09-18 19:02:09.000 261 12531.30 102.97 54598.50 88888.00 2015-09-18 19:02:09.125 261 12531.25 102.97 54598.47 88888.00 2015-09-18 19:02:09.250 261 12531.25 102.97 54598.50 88888.00 2015-09-18 19:02:09.375 261 12531.25 102.97 54598.53 88888.00 2015-09-18 19:02:09.500 261 12531.23 103.00 54598.55 88888.00 2015-09-18 19:02:09.625 261 12531.25 102.97 54598.55 88888.00 2015-09-18 19:02:09.750 261 12531.27 102.97 54598.55 88888.00 2015-09-18 19:02:09.875 261 12531.23 102.90 54598.55 88888.00 2015-09-18 19:02:10.000 261 12531.25 102.90 54598.55 88888.00 2015-09-18 19:02:10.125 261 12531.27 102.95 54598.55 88888.00 2015-09-18 19:02:10.250 261 12531.20 102.90 54598.57 88888.00 2015-09-18 19:02:10.375 261 12531.17 102.92 54598.57 88888.00 2015-09-18 19:02:10.500 261 12531.17 102.92 54598.60 88888.00 2015-09-18 19:02:10.625 261 12531.20 102.90 54598.60 88888.00 2015-09-18 19:02:10.750 261 12531.23 102.90 54598.60 88888.00 2015-09-18 19:02:10.875 261 12531.17 102.88 54598.60 88888.00 2015-09-18 19:02:11.000 261 12531.12 102.88 54598.57 88888.00 2015-09-18 19:02:11.125 261 12531.12 102.88 54598.60 88888.00 2015-09-18 19:02:11.250 261 12531.08 102.85 54598.62 88888.00 2015-09-18 19:02:11.375 261 12531.10 102.85 54598.62 88888.00 2015-09-18 19:02:11.500 261 12531.17 102.85 54598.60 88888.00 2015-09-18 19:02:11.625 261 12531.17 102.85 54598.62 88888.00 2015-09-18 19:02:11.750 261 12531.08 102.80 54598.62 88888.00 2015-09-18 19:02:11.875 261 12531.05 102.80 54598.62 88888.00 2015-09-18 19:02:12.000 261 12531.05 102.83 54598.62 88888.00 2015-09-18 19:02:12.125 261 12530.98 102.83 54598.65 88888.00 2015-09-18 19:02:12.250 261 12530.92 102.80 54598.68 88888.00 2015-09-18 19:02:12.375 261 12530.95 102.80 54598.70 88888.00 2015-09-18 19:02:12.500 261 12530.98 102.80 54598.68 88888.00 2015-09-18 19:02:12.625 261 12531.00 102.80 54598.68 88888.00 2015-09-18 19:02:12.750 261 12530.92 102.78 54598.68 88888.00 2015-09-18 19:02:12.875 261 12530.92 102.78 54598.70 88888.00 2015-09-18 19:02:13.000 261 12530.90 102.75 54598.72 88888.00 2015-09-18 19:02:13.125 261 12530.90 102.75 54598.75 88888.00 2015-09-18 19:02:13.250 261 12530.85 102.72 54598.75 88888.00 2015-09-18 19:02:13.375 261 12530.88 102.72 54598.72 88888.00 2015-09-18 19:02:13.500 261 12530.83 102.78 54598.72 88888.00 2015-09-18 19:02:13.625 261 12530.75 102.75 54598.72 88888.00 2015-09-18 19:02:13.750 261 12530.70 102.75 54598.72 88888.00 2015-09-18 19:02:13.875 261 12530.75 102.75 54598.75 88888.00 2015-09-18 19:02:14.000 261 12530.80 102.83 54598.75 88888.00 2015-09-18 19:02:14.125 261 12530.73 102.80 54598.78 88888.00 2015-09-18 19:02:14.250 261 12530.70 102.78 54598.78 88888.00 2015-09-18 19:02:14.375 261 12530.70 102.78 54598.75 88888.00 2015-09-18 19:02:14.500 261 12530.73 102.78 54598.78 88888.00 2015-09-18 19:02:14.625 261 12530.70 102.78 54598.78 88888.00 2015-09-18 19:02:14.750 261 12530.65 102.78 54598.78 88888.00 2015-09-18 19:02:14.875 261 12530.65 102.78 54598.80 88888.00 2015-09-18 19:02:15.000 261 12530.60 102.72 54598.80 88888.00 2015-09-18 19:02:15.125 261 12530.58 102.72 54598.82 88888.00 2015-09-18 19:02:15.250 261 12530.58 102.72 54598.82 88888.00 2015-09-18 19:02:15.375 261 12530.62 102.72 54598.82 88888.00 2015-09-18 19:02:15.500 261 12530.58 102.72 54598.85 88888.00 2015-09-18 19:02:15.625 261 12530.52 102.70 54598.85 88888.00 2015-09-18 19:02:15.750 261 12530.52 102.70 54598.85 88888.00 2015-09-18 19:02:15.875 261 12530.50 102.70 54598.85 88888.00 2015-09-18 19:02:16.000 261 12530.45 102.72 54598.88 88888.00 2015-09-18 19:02:16.125 261 12530.42 102.72 54598.88 88888.00 2015-09-18 19:02:16.250 261 12530.38 102.70 54598.90 88888.00 2015-09-18 19:02:16.375 261 12530.40 102.67 54598.85 88888.00 2015-09-18 19:02:16.500 261 12530.40 102.67 54598.85 88888.00 2015-09-18 19:02:16.625 261 12530.48 102.67 54598.88 88888.00 2015-09-18 19:02:16.750 261 12530.42 102.67 54598.88 88888.00 2015-09-18 19:02:16.875 261 12530.42 102.72 54598.93 88888.00 2015-09-18 19:02:17.000 261 12530.38 102.75 54598.93 88888.00 2015-09-18 19:02:17.125 261 12530.33 102.70 54598.93 88888.00 2015-09-18 19:02:17.250 261 12530.30 102.72 54598.93 88888.00 2015-09-18 19:02:17.375 261 12530.38 102.75 54598.95 88888.00 2015-09-18 19:02:17.500 261 12530.33 102.70 54598.95 88888.00 2015-09-18 19:02:17.625 261 12530.25 102.70 54598.95 88888.00 2015-09-18 19:02:17.750 261 12530.20 102.75 54598.93 88888.00 2015-09-18 19:02:17.875 261 12530.17 102.75 54598.95 88888.00 2015-09-18 19:02:18.000 261 12530.20 102.78 54598.93 88888.00 2015-09-18 19:02:18.125 261 12530.23 102.78 54598.95 88888.00 2015-09-18 19:02:18.250 261 12530.17 102.75 54598.97 88888.00 2015-09-18 19:02:18.375 261 12530.20 102.78 54598.95 88888.00 2015-09-18 19:02:18.500 261 12530.20 102.80 54598.95 88888.00 2015-09-18 19:02:18.625 261 12530.25 102.80 54598.97 88888.00 2015-09-18 19:02:18.750 261 12530.23 102.83 54598.97 88888.00 2015-09-18 19:02:18.875 261 12530.25 102.85 54598.97 88888.00 2015-09-18 19:02:19.000 261 12530.25 102.83 54598.95 88888.00 2015-09-18 19:02:19.125 261 12530.25 102.83 54598.97 88888.00 2015-09-18 19:02:19.250 261 12530.23 102.85 54598.97 88888.00 2015-09-18 19:02:19.375 261 12530.25 102.85 54598.97 88888.00 2015-09-18 19:02:19.500 261 12530.25 102.85 54599.00 88888.00 2015-09-18 19:02:19.625 261 12530.23 102.85 54598.97 88888.00 2015-09-18 19:02:19.750 261 12530.25 102.92 54598.97 88888.00 2015-09-18 19:02:19.875 261 12530.27 102.92 54599.00 88888.00 2015-09-18 19:02:20.000 261 12530.33 102.92 54599.00 88888.00 2015-09-18 19:02:20.125 261 12530.30 102.92 54599.00 88888.00 2015-09-18 19:02:20.250 261 12530.17 102.95 54599.00 88888.00 2015-09-18 19:02:20.375 261 12530.20 102.95 54599.00 88888.00 2015-09-18 19:02:20.500 261 12530.25 102.97 54599.03 88888.00 2015-09-18 19:02:20.625 261 12530.27 102.97 54599.03 88888.00 2015-09-18 19:02:20.750 261 12530.25 103.00 54599.05 88888.00 2015-09-18 19:02:20.875 261 12530.25 103.03 54599.05 88888.00 2015-09-18 19:02:21.000 261 12530.25 103.08 54599.05 88888.00 2015-09-18 19:02:21.125 261 12530.23 103.05 54599.05 88888.00 2015-09-18 19:02:21.250 261 12530.23 103.08 54599.05 88888.00 2015-09-18 19:02:21.375 261 12530.27 103.12 54599.05 88888.00 2015-09-18 19:02:21.500 261 12530.25 103.15 54599.05 88888.00 2015-09-18 19:02:21.625 261 12530.23 103.15 54599.03 88888.00 2015-09-18 19:02:21.750 261 12530.27 103.10 54599.03 88888.00 2015-09-18 19:02:21.875 261 12530.30 103.12 54599.05 88888.00 2015-09-18 19:02:22.000 261 12530.27 103.15 54599.07 88888.00 2015-09-18 19:02:22.125 261 12530.30 103.22 54599.07 88888.00 2015-09-18 19:02:22.250 261 12530.27 103.22 54599.10 88888.00 2015-09-18 19:02:22.375 261 12530.25 103.22 54599.05 88888.00 2015-09-18 19:02:22.500 261 12530.20 103.20 54599.05 88888.00 2015-09-18 19:02:22.625 261 12530.27 103.22 54599.07 88888.00 2015-09-18 19:02:22.750 261 12530.25 103.25 54599.07 88888.00 2015-09-18 19:02:22.875 261 12530.20 103.25 54599.05 88888.00 2015-09-18 19:02:23.000 261 12530.20 103.28 54599.05 88888.00 2015-09-18 19:02:23.125 261 12530.17 103.33 54599.07 88888.00 2015-09-18 19:02:23.250 261 12530.15 103.33 54599.07 88888.00 2015-09-18 19:02:23.375 261 12530.20 103.30 54599.07 88888.00 2015-09-18 19:02:23.500 261 12530.25 103.30 54599.10 88888.00 2015-09-18 19:02:23.625 261 12530.27 103.35 54599.10 88888.00 2015-09-18 19:02:23.750 261 12530.27 103.38 54599.10 88888.00 2015-09-18 19:02:23.875 261 12530.30 103.35 54599.10 88888.00 2015-09-18 19:02:24.000 261 12530.35 103.40 54599.07 88888.00 2015-09-18 19:02:24.125 261 12530.27 103.40 54599.07 88888.00 2015-09-18 19:02:24.250 261 12530.23 103.40 54599.10 88888.00 2015-09-18 19:02:24.375 261 12530.25 103.40 54599.07 88888.00 2015-09-18 19:02:24.500 261 12530.25 103.47 54599.10 88888.00 2015-09-18 19:02:24.625 261 12530.25 103.47 54599.10 88888.00 2015-09-18 19:02:24.750 261 12530.27 103.45 54599.10 88888.00 2015-09-18 19:02:24.875 261 12530.30 103.45 54599.07 88888.00 2015-09-18 19:02:25.000 261 12530.30 103.47 54599.07 88888.00 2015-09-18 19:02:25.125 261 12530.27 103.53 54599.07 88888.00 2015-09-18 19:02:25.250 261 12530.23 103.50 54599.07 88888.00 2015-09-18 19:02:25.375 261 12530.30 103.53 54599.07 88888.00 2015-09-18 19:02:25.500 261 12530.30 103.55 54599.07 88888.00 2015-09-18 19:02:25.625 261 12530.27 103.55 54599.10 88888.00 2015-09-18 19:02:25.750 261 12530.23 103.55 54599.10 88888.00 2015-09-18 19:02:25.875 261 12530.17 103.58 54599.12 88888.00 2015-09-18 19:02:26.000 261 12530.23 103.62 54599.12 88888.00 2015-09-18 19:02:26.125 261 12530.30 103.62 54599.12 88888.00 2015-09-18 19:02:26.250 261 12530.27 103.65 54599.12 88888.00 2015-09-18 19:02:26.375 261 12530.33 103.62 54599.15 88888.00 2015-09-18 19:02:26.500 261 12530.35 103.67 54599.18 88888.00 2015-09-18 19:02:26.625 261 12530.33 103.67 54599.15 88888.00 2015-09-18 19:02:26.750 261 12530.30 103.70 54599.12 88888.00 2015-09-18 19:02:26.875 261 12530.35 103.75 54599.12 88888.00 2015-09-18 19:02:27.000 261 12530.35 103.75 54599.12 88888.00 2015-09-18 19:02:27.125 261 12530.33 103.72 54599.15 88888.00 2015-09-18 19:02:27.250 261 12530.30 103.72 54599.12 88888.00 2015-09-18 19:02:27.375 261 12530.35 103.75 54599.10 88888.00 2015-09-18 19:02:27.500 261 12530.33 103.75 54599.15 88888.00 2015-09-18 19:02:27.625 261 12530.33 103.78 54599.15 88888.00 2015-09-18 19:02:27.750 261 12530.30 103.78 54599.15 88888.00 2015-09-18 19:02:27.875 261 12530.23 103.80 54599.15 88888.00 2015-09-18 19:02:28.000 261 12530.23 103.83 54599.18 88888.00 2015-09-18 19:02:28.125 261 12530.27 103.83 54599.18 88888.00 2015-09-18 19:02:28.250 261 12530.17 103.83 54599.15 88888.00 2015-09-18 19:02:28.375 261 12530.20 103.88 54599.15 88888.00 2015-09-18 19:02:28.500 261 12530.15 103.88 54599.15 88888.00 2015-09-18 19:02:28.625 261 12530.15 103.88 54599.18 88888.00 2015-09-18 19:02:28.750 261 12530.17 103.85 54599.18 88888.00 2015-09-18 19:02:28.875 261 12530.20 103.90 54599.18 88888.00 2015-09-18 19:02:29.000 261 12530.23 103.95 54599.20 88888.00 2015-09-18 19:02:29.125 261 12530.23 103.97 54599.20 88888.00 2015-09-18 19:02:29.250 261 12530.17 103.95 54599.18 88888.00 2015-09-18 19:02:29.375 261 12530.15 103.97 54599.20 88888.00 2015-09-18 19:02:29.500 261 12530.12 103.97 54599.18 88888.00 2015-09-18 19:02:29.625 261 12530.20 104.00 54599.20 88888.00 2015-09-18 19:02:29.750 261 12530.20 104.00 54599.18 88888.00 2015-09-18 19:02:29.875 261 12530.10 104.00 54599.20 88888.00 2015-09-18 19:02:30.000 261 12530.10 103.97 54599.20 88888.00 2015-09-18 19:02:30.125 261 12530.20 104.05 54599.20 88888.00 2015-09-18 19:02:30.250 261 12530.15 104.10 54599.20 88888.00 2015-09-18 19:02:30.375 261 12530.15 104.10 54599.20 88888.00 2015-09-18 19:02:30.500 261 12530.12 104.05 54599.20 88888.00 2015-09-18 19:02:30.625 261 12530.12 104.08 54599.20 88888.00 2015-09-18 19:02:30.750 261 12530.15 104.12 54599.20 88888.00 2015-09-18 19:02:30.875 261 12530.12 104.12 54599.18 88888.00 2015-09-18 19:02:31.000 261 12530.17 104.12 54599.20 88888.00 2015-09-18 19:02:31.125 261 12530.10 104.10 54599.22 88888.00 2015-09-18 19:02:31.250 261 12530.05 104.12 54599.22 88888.00 2015-09-18 19:02:31.375 261 12530.12 104.12 54599.20 88888.00 2015-09-18 19:02:31.500 261 12530.20 104.12 54599.20 88888.00 2015-09-18 19:02:31.625 261 12530.20 104.12 54599.22 88888.00 2015-09-18 19:02:31.750 261 12530.10 104.12 54599.22 88888.00 2015-09-18 19:02:31.875 261 12530.08 104.10 54599.20 88888.00 2015-09-18 19:02:32.000 261 12530.08 104.12 54599.22 88888.00 2015-09-18 19:02:32.125 261 12530.05 104.15 54599.25 88888.00 2015-09-18 19:02:32.250 261 12530.00 104.17 54599.25 88888.00 2015-09-18 19:02:32.375 261 12530.00 104.20 54599.22 88888.00 2015-09-18 19:02:32.500 261 12530.00 104.17 54599.22 88888.00 2015-09-18 19:02:32.625 261 12530.10 104.20 54599.25 88888.00 2015-09-18 19:02:32.750 261 12530.08 104.22 54599.25 88888.00 2015-09-18 19:02:32.875 261 12530.05 104.22 54599.25 88888.00 2015-09-18 19:02:33.000 261 12530.02 104.20 54599.22 88888.00 2015-09-18 19:02:33.125 261 12530.02 104.20 54599.25 88888.00 2015-09-18 19:02:33.250 261 12529.98 104.20 54599.25 88888.00 2015-09-18 19:02:33.375 261 12529.98 104.22 54599.25 88888.00 2015-09-18 19:02:33.500 261 12530.02 104.22 54599.25 88888.00 2015-09-18 19:02:33.625 261 12530.02 104.20 54599.28 88888.00 2015-09-18 19:02:33.750 261 12529.95 104.22 54599.30 88888.00 2015-09-18 19:02:33.875 261 12529.95 104.28 54599.28 88888.00 2015-09-18 19:02:34.000 261 12529.95 104.30 54599.28 88888.00 2015-09-18 19:02:34.125 261 12529.90 104.25 54599.28 88888.00 2015-09-18 19:02:34.250 261 12529.95 104.28 54599.28 88888.00 2015-09-18 19:02:34.375 261 12529.90 104.30 54599.30 88888.00 2015-09-18 19:02:34.500 261 12529.88 104.28 54599.30 88888.00 2015-09-18 19:02:34.625 261 12529.85 104.30 54599.32 88888.00 2015-09-18 19:02:34.750 261 12529.85 104.30 54599.30 88888.00 2015-09-18 19:02:34.875 261 12529.83 104.33 54599.30 88888.00 2015-09-18 19:02:35.000 261 12529.83 104.33 54599.32 88888.00 2015-09-18 19:02:35.125 261 12529.85 104.33 54599.35 88888.00 2015-09-18 19:02:35.250 261 12529.98 104.33 54599.38 88888.00 2015-09-18 19:02:35.375 261 12530.02 104.33 54599.35 88888.00 2015-09-18 19:02:35.500 261 12530.02 104.30 54599.32 88888.00 2015-09-18 19:02:35.625 261 12530.00 104.30 54599.32 88888.00 2015-09-18 19:02:35.750 261 12529.90 104.33 54599.32 88888.00 2015-09-18 19:02:35.875 261 12529.88 104.30 54599.32 88888.00 2015-09-18 19:02:36.000 261 12529.92 104.33 54599.32 88888.00 2015-09-18 19:02:36.125 261 12529.92 104.33 54599.35 88888.00 2015-09-18 19:02:36.250 261 12529.88 104.30 54599.38 88888.00 2015-09-18 19:02:36.375 261 12529.88 104.30 54599.38 88888.00 2015-09-18 19:02:36.500 261 12529.88 104.33 54599.40 88888.00 2015-09-18 19:02:36.625 261 12529.88 104.35 54599.40 88888.00 2015-09-18 19:02:36.750 261 12529.90 104.35 54599.40 88888.00 2015-09-18 19:02:36.875 261 12529.92 104.33 54599.38 88888.00 2015-09-18 19:02:37.000 261 12529.98 104.28 54599.38 88888.00 2015-09-18 19:02:37.125 261 12529.92 104.30 54599.38 88888.00 2015-09-18 19:02:37.250 261 12529.85 104.33 54599.38 88888.00 2015-09-18 19:02:37.375 261 12529.88 104.35 54599.35 88888.00 2015-09-18 19:02:37.500 261 12529.85 104.33 54599.38 88888.00 2015-09-18 19:02:37.625 261 12529.88 104.35 54599.38 88888.00 2015-09-18 19:02:37.750 261 12529.83 104.35 54599.38 88888.00 2015-09-18 19:02:37.875 261 12529.83 104.35 54599.38 88888.00 2015-09-18 19:02:38.000 261 12529.88 104.33 54599.38 88888.00 2015-09-18 19:02:38.125 261 12529.85 104.33 54599.40 88888.00 2015-09-18 19:02:38.250 261 12529.83 104.35 54599.43 88888.00 2015-09-18 19:02:38.375 261 12529.90 104.35 54599.40 88888.00 2015-09-18 19:02:38.500 261 12529.90 104.30 54599.40 88888.00 2015-09-18 19:02:38.625 261 12529.90 104.30 54599.40 88888.00 2015-09-18 19:02:38.750 261 12529.83 104.33 54599.40 88888.00 2015-09-18 19:02:38.875 261 12529.88 104.33 54599.40 88888.00 2015-09-18 19:02:39.000 261 12529.95 104.33 54599.40 88888.00 2015-09-18 19:02:39.125 261 12529.98 104.35 54599.40 88888.00 2015-09-18 19:02:39.250 261 12529.90 104.38 54599.43 88888.00 2015-09-18 19:02:39.375 261 12529.92 104.38 54599.43 88888.00 2015-09-18 19:02:39.500 261 12530.00 104.35 54599.40 88888.00 2015-09-18 19:02:39.625 261 12530.00 104.35 54599.40 88888.00 2015-09-18 19:02:39.750 261 12530.00 104.35 54599.43 88888.00 2015-09-18 19:02:39.875 261 12529.98 104.35 54599.43 88888.00 2015-09-18 19:02:40.000 261 12530.02 104.38 54599.43 88888.00 2015-09-18 19:02:40.125 261 12529.98 104.35 54599.43 88888.00 2015-09-18 19:02:40.250 261 12529.95 104.33 54599.45 88888.00 2015-09-18 19:02:40.375 261 12530.00 104.35 54599.47 88888.00 2015-09-18 19:02:40.500 261 12530.05 104.40 54599.45 88888.00 2015-09-18 19:02:40.625 261 12530.10 104.42 54599.45 88888.00 2015-09-18 19:02:40.750 261 12530.12 104.38 54599.43 88888.00 2015-09-18 19:02:40.875 261 12530.15 104.38 54599.40 88888.00 2015-09-18 19:02:41.000 261 12530.15 104.38 54599.43 88888.00 2015-09-18 19:02:41.125 261 12530.12 104.35 54599.43 88888.00 2015-09-18 19:02:41.250 261 12530.10 104.35 54599.45 88888.00 2015-09-18 19:02:41.375 261 12530.15 104.35 54599.45 88888.00 2015-09-18 19:02:41.500 261 12530.17 104.35 54599.45 88888.00 2015-09-18 19:02:41.625 261 12530.20 104.40 54599.43 88888.00 2015-09-18 19:02:41.750 261 12530.20 104.40 54599.43 88888.00 2015-09-18 19:02:41.875 261 12530.15 104.45 54599.45 88888.00 2015-09-18 19:02:42.000 261 12530.17 104.47 54599.45 88888.00 2015-09-18 19:02:42.125 261 12530.25 104.47 54599.47 88888.00 2015-09-18 19:02:42.250 261 12530.30 104.50 54599.45 88888.00 2015-09-18 19:02:42.375 261 12530.30 104.50 54599.45 88888.00 2015-09-18 19:02:42.500 261 12530.23 104.50 54599.45 88888.00 2015-09-18 19:02:42.625 261 12530.20 104.50 54599.43 88888.00 2015-09-18 19:02:42.750 261 12530.17 104.47 54599.45 88888.00 2015-09-18 19:02:42.875 261 12530.20 104.50 54599.40 88888.00 2015-09-18 19:02:43.000 261 12530.17 104.50 54599.40 88888.00 2015-09-18 19:02:43.125 261 12530.25 104.53 54599.45 88888.00 2015-09-18 19:02:43.250 261 12530.27 104.55 54599.45 88888.00 2015-09-18 19:02:43.375 261 12530.33 104.60 54599.45 88888.00 2015-09-18 19:02:43.500 261 12530.38 104.58 54599.47 88888.00 2015-09-18 19:02:43.625 261 12530.42 104.58 54599.45 88888.00 2015-09-18 19:02:43.750 261 12530.42 104.60 54599.45 88888.00 2015-09-18 19:02:43.875 261 12530.38 104.58 54599.47 88888.00 2015-09-18 19:02:44.000 261 12530.38 104.60 54599.45 88888.00 2015-09-18 19:02:44.125 261 12530.38 104.60 54599.43 88888.00 2015-09-18 19:02:44.250 261 12530.40 104.60 54599.47 88888.00 2015-09-18 19:02:44.375 261 12530.48 104.65 54599.45 88888.00 2015-09-18 19:02:44.500 261 12530.45 104.70 54599.45 88888.00 2015-09-18 19:02:44.625 261 12530.42 104.72 54599.45 88888.00 2015-09-18 19:02:44.750 261 12530.48 104.70 54599.43 88888.00 2015-09-18 19:02:44.875 261 12530.50 104.70 54599.43 88888.00 2015-09-18 19:02:45.000 261 12530.52 104.72 54599.40 88888.00 2015-09-18 19:02:45.125 261 12530.55 104.75 54599.43 88888.00 2015-09-18 19:02:45.250 261 12530.58 104.78 54599.45 88888.00 2015-09-18 19:02:45.375 261 12530.65 104.80 54599.43 88888.00 2015-09-18 19:02:45.500 261 12530.65 104.80 54599.40 88888.00 2015-09-18 19:02:45.625 261 12530.73 104.83 54599.43 88888.00 2015-09-18 19:02:45.750 261 12530.75 104.83 54599.43 88888.00 2015-09-18 19:02:45.875 261 12530.75 104.83 54599.43 88888.00 2015-09-18 19:02:46.000 261 12530.73 104.83 54599.43 88888.00 2015-09-18 19:02:46.125 261 12530.75 104.90 54599.43 88888.00 2015-09-18 19:02:46.250 261 12530.73 104.90 54599.43 88888.00 2015-09-18 19:02:46.375 261 12530.75 104.92 54599.45 88888.00 2015-09-18 19:02:46.500 261 12530.80 104.92 54599.45 88888.00 2015-09-18 19:02:46.625 261 12530.83 104.97 54599.45 88888.00 2015-09-18 19:02:46.750 261 12530.77 104.97 54599.45 88888.00 2015-09-18 19:02:46.875 261 12530.85 105.00 54599.45 88888.00 2015-09-18 19:02:47.000 261 12530.85 105.00 54599.43 88888.00 2015-09-18 19:02:47.125 261 12530.85 105.05 54599.45 88888.00 2015-09-18 19:02:47.250 261 12530.85 105.05 54599.40 88888.00 2015-09-18 19:02:47.375 261 12530.88 105.10 54599.40 88888.00 2015-09-18 19:02:47.500 261 12530.92 105.10 54599.40 88888.00 2015-09-18 19:02:47.625 261 12530.90 105.10 54599.43 88888.00 2015-09-18 19:02:47.750 261 12530.92 105.10 54599.43 88888.00 2015-09-18 19:02:47.875 261 12530.98 105.12 54599.43 88888.00 2015-09-18 19:02:48.000 261 12531.05 105.17 54599.40 88888.00 2015-09-18 19:02:48.125 261 12531.05 105.20 54599.43 88888.00 2015-09-18 19:02:48.250 261 12531.08 105.25 54599.40 88888.00 2015-09-18 19:02:48.375 261 12531.10 105.28 54599.40 88888.00 2015-09-18 19:02:48.500 261 12531.10 105.30 54599.38 88888.00 2015-09-18 19:02:48.625 261 12531.05 105.30 54599.38 88888.00 2015-09-18 19:02:48.750 261 12531.00 105.28 54599.40 88888.00 2015-09-18 19:02:48.875 261 12531.10 105.33 54599.40 88888.00 2015-09-18 19:02:49.000 261 12531.10 105.38 54599.40 88888.00 2015-09-18 19:02:49.125 261 12531.10 105.40 54599.40 88888.00 2015-09-18 19:02:49.250 261 12531.02 105.40 54599.40 88888.00 2015-09-18 19:02:49.375 261 12530.98 105.42 54599.40 88888.00 2015-09-18 19:02:49.500 261 12531.00 105.40 54599.40 88888.00 2015-09-18 19:02:49.625 261 12531.08 105.45 54599.43 88888.00 2015-09-18 19:02:49.750 261 12531.02 105.47 54599.43 88888.00 2015-09-18 19:02:49.875 261 12530.98 105.47 54599.43 88888.00 2015-09-18 19:02:50.000 261 12530.98 105.47 54599.40 88888.00 2015-09-18 19:02:50.125 261 12531.02 105.50 54599.40 88888.00 2015-09-18 19:02:50.250 261 12531.00 105.53 54599.43 88888.00 2015-09-18 19:02:50.375 261 12531.05 105.55 54599.43 88888.00 2015-09-18 19:02:50.500 261 12531.10 105.55 54599.40 88888.00 2015-09-18 19:02:50.625 261 12531.15 105.55 54599.40 88888.00 2015-09-18 19:02:50.750 261 12531.08 105.58 54599.40 88888.00 2015-09-18 19:02:50.875 261 12531.08 105.60 54599.40 88888.00 2015-09-18 19:02:51.000 261 12531.10 105.58 54599.40 88888.00 2015-09-18 19:02:51.125 261 12531.10 105.60 54599.40 88888.00 2015-09-18 19:02:51.250 261 12531.10 105.60 54599.43 88888.00 2015-09-18 19:02:51.375 261 12531.15 105.60 54599.43 88888.00 2015-09-18 19:02:51.500 261 12531.12 105.65 54599.43 88888.00 2015-09-18 19:02:51.625 261 12531.17 105.65 54599.43 88888.00 2015-09-18 19:02:51.750 261 12531.23 105.67 54599.43 88888.00 2015-09-18 19:02:51.875 261 12531.20 105.67 54599.43 88888.00 2015-09-18 19:02:52.000 261 12531.17 105.67 54599.43 88888.00 2015-09-18 19:02:52.125 261 12531.17 105.70 54599.40 88888.00 2015-09-18 19:02:52.250 261 12531.20 105.70 54599.43 88888.00 2015-09-18 19:02:52.375 261 12531.30 105.70 54599.43 88888.00 2015-09-18 19:02:52.500 261 12531.20 105.70 54599.43 88888.00 2015-09-18 19:02:52.625 261 12531.15 105.70 54599.43 88888.00 2015-09-18 19:02:52.750 261 12531.12 105.72 54599.43 88888.00 2015-09-18 19:02:52.875 261 12531.17 105.72 54599.45 88888.00 2015-09-18 19:02:53.000 261 12531.20 105.72 54599.43 88888.00 2015-09-18 19:02:53.125 261 12531.17 105.72 54599.45 88888.00 2015-09-18 19:02:53.250 261 12531.10 105.72 54599.43 88888.00 2015-09-18 19:02:53.375 261 12531.12 105.72 54599.43 88888.00 2015-09-18 19:02:53.500 261 12531.12 105.78 54599.47 88888.00 2015-09-18 19:02:53.625 261 12531.10 105.75 54599.50 88888.00 2015-09-18 19:02:53.750 261 12531.10 105.75 54599.47 88888.00 2015-09-18 19:02:53.875 261 12531.08 105.75 54599.45 88888.00 2015-09-18 19:02:54.000 261 12531.10 105.78 54599.50 88888.00 2015-09-18 19:02:54.125 261 12531.17 105.78 54599.50 88888.00 2015-09-18 19:02:54.250 261 12531.15 105.78 54599.50 88888.00 2015-09-18 19:02:54.375 261 12531.17 105.78 54599.45 88888.00 2015-09-18 19:02:54.500 261 12531.15 105.80 54599.47 88888.00 2015-09-18 19:02:54.625 261 12531.10 105.78 54599.47 88888.00 2015-09-18 19:02:54.750 261 12531.12 105.78 54599.45 88888.00 2015-09-18 19:02:54.875 261 12531.17 105.78 54599.45 88888.00 2015-09-18 19:02:55.000 261 12531.25 105.78 54599.45 88888.00 2015-09-18 19:02:55.125 261 12531.25 105.78 54599.50 88888.00 2015-09-18 19:02:55.250 261 12531.10 105.78 54599.47 88888.00 2015-09-18 19:02:55.375 261 12531.10 105.80 54599.50 88888.00 2015-09-18 19:02:55.500 261 12531.08 105.78 54599.50 88888.00 2015-09-18 19:02:55.625 261 12531.02 105.78 54599.53 88888.00 2015-09-18 19:02:55.750 261 12531.05 105.83 54599.50 88888.00 2015-09-18 19:02:55.875 261 12531.10 105.80 54599.47 88888.00 2015-09-18 19:02:56.000 261 12531.10 105.80 54599.53 88888.00 2015-09-18 19:02:56.125 261 12531.10 105.85 54599.53 88888.00 2015-09-18 19:02:56.250 261 12531.00 105.78 54599.53 88888.00 2015-09-18 19:02:56.375 261 12531.00 105.78 54599.53 88888.00 2015-09-18 19:02:56.500 261 12531.00 105.78 54599.50 88888.00 2015-09-18 19:02:56.625 261 12531.05 105.80 54599.53 88888.00 2015-09-18 19:02:56.750 261 12531.08 105.78 54599.55 88888.00 2015-09-18 19:02:56.875 261 12531.02 105.78 54599.53 88888.00 2015-09-18 19:02:57.000 261 12531.02 105.78 54599.53 88888.00 2015-09-18 19:02:57.125 261 12531.05 105.78 54599.55 88888.00 2015-09-18 19:02:57.250 261 12531.05 105.75 54599.53 88888.00 2015-09-18 19:02:57.375 261 12531.08 105.78 54599.53 88888.00 2015-09-18 19:02:57.500 261 12530.98 105.75 54599.53 88888.00 2015-09-18 19:02:57.625 261 12530.92 105.75 54599.53 88888.00 2015-09-18 19:02:57.750 261 12530.98 105.75 54599.55 88888.00 2015-09-18 19:02:57.875 261 12530.95 105.72 54599.55 88888.00 2015-09-18 19:02:58.000 261 12530.88 105.75 54599.57 88888.00 2015-09-18 19:02:58.125 261 12530.90 105.75 54599.57 88888.00 2015-09-18 19:02:58.250 261 12530.95 105.75 54599.60 88888.00 2015-09-18 19:02:58.375 261 12531.02 105.75 54599.60 88888.00 2015-09-18 19:02:58.500 261 12531.08 105.78 54599.55 88888.00 2015-09-18 19:02:58.625 261 12531.02 105.78 54599.60 88888.00 2015-09-18 19:02:58.750 261 12530.98 105.78 54599.60 88888.00 2015-09-18 19:02:58.875 261 12530.88 105.80 54599.60 88888.00 2015-09-18 19:02:59.000 261 12530.95 105.80 54599.57 88888.00 2015-09-18 19:02:59.125 261 12530.88 105.78 54599.60 88888.00 2015-09-18 19:02:59.250 261 12530.83 105.80 54599.60 88888.00 2015-09-18 19:02:59.375 261 12530.80 105.83 54599.62 88888.00 2015-09-18 19:02:59.500 261 12530.90 105.83 54599.62 88888.00 2015-09-18 19:02:59.625 261 12530.98 105.85 54599.62 88888.00 2015-09-18 19:02:59.750 261 12530.98 105.85 54599.62 88888.00 2015-09-18 19:02:59.875 261 12530.98 105.85 54599.62 88888.00 2015-09-18 19:03:00.000 261 12530.92 105.85 54599.62 88888.00 2015-09-18 19:03:00.125 261 12530.90 105.85 54599.65 88888.00 2015-09-18 19:03:00.250 261 12530.85 105.88 54599.68 88888.00 2015-09-18 19:03:00.375 261 12530.88 105.88 54599.62 88888.00 2015-09-18 19:03:00.500 261 12530.92 105.90 54599.65 88888.00 2015-09-18 19:03:00.625 261 12530.98 105.90 54599.65 88888.00 2015-09-18 19:03:00.750 261 12530.92 105.90 54599.65 88888.00 2015-09-18 19:03:00.875 261 12530.92 105.88 54599.65 88888.00 2015-09-18 19:03:01.000 261 12531.00 105.88 54599.68 88888.00 2015-09-18 19:03:01.125 261 12530.98 105.90 54599.70 88888.00 2015-09-18 19:03:01.250 261 12530.92 105.88 54599.70 88888.00 2015-09-18 19:03:01.375 261 12530.92 105.88 54599.68 88888.00 2015-09-18 19:03:01.500 261 12530.90 105.92 54599.68 88888.00 2015-09-18 19:03:01.625 261 12530.88 105.92 54599.68 88888.00 2015-09-18 19:03:01.750 261 12530.90 105.97 54599.72 88888.00 2015-09-18 19:03:01.875 261 12530.90 106.00 54599.72 88888.00 2015-09-18 19:03:02.000 261 12530.83 105.97 54599.68 88888.00 2015-09-18 19:03:02.125 261 12530.83 105.97 54599.65 88888.00 2015-09-18 19:03:02.250 261 12530.85 106.00 54599.70 88888.00 2015-09-18 19:03:02.375 261 12530.92 106.00 54599.68 88888.00 2015-09-18 19:03:02.500 261 12530.92 106.00 54599.68 88888.00 2015-09-18 19:03:02.625 261 12530.92 106.00 54599.68 88888.00 2015-09-18 19:03:02.750 261 12530.95 106.05 54599.62 88888.00 2015-09-18 19:03:02.875 261 12530.98 106.05 54599.62 88888.00 2015-09-18 19:03:03.000 261 12530.98 106.00 54599.62 88888.00 2015-09-18 19:03:03.125 261 12530.90 106.00 54599.68 88888.00 2015-09-18 19:03:03.250 261 12530.90 106.03 54599.65 88888.00 2015-09-18 19:03:03.375 261 12530.92 106.05 54599.65 88888.00 2015-09-18 19:03:03.500 261 12530.92 106.05 54599.70 88888.00 2015-09-18 19:03:03.625 261 12530.90 106.05 54599.70 88888.00 2015-09-18 19:03:03.750 261 12531.00 106.12 54599.70 88888.00 2015-09-18 19:03:03.875 261 12531.05 106.10 54599.70 88888.00 2015-09-18 19:03:04.000 261 12531.00 106.08 54599.70 88888.00 2015-09-18 19:03:04.125 261 12531.00 106.10 54599.72 88888.00 2015-09-18 19:03:04.250 261 12531.02 106.05 54599.72 88888.00 2015-09-18 19:03:04.375 261 12531.05 106.10 54599.70 88888.00 2015-09-18 19:03:04.500 261 12531.00 106.12 54599.68 88888.00 2015-09-18 19:03:04.625 261 12530.98 106.10 54599.68 88888.00 2015-09-18 19:03:04.750 261 12531.00 106.12 54599.70 88888.00 2015-09-18 19:03:04.875 261 12530.98 106.12 54599.72 88888.00 2015-09-18 19:03:05.000 261 12531.00 106.12 54599.72 88888.00 2015-09-18 19:03:05.125 261 12530.95 106.15 54599.72 88888.00 2015-09-18 19:03:05.250 261 12530.95 106.15 54599.75 88888.00 2015-09-18 19:03:05.375 261 12530.95 106.15 54599.75 88888.00 2015-09-18 19:03:05.500 261 12531.00 106.20 54599.72 88888.00 2015-09-18 19:03:05.625 261 12531.00 106.20 54599.78 88888.00 2015-09-18 19:03:05.750 261 12530.95 106.22 54599.75 88888.00 2015-09-18 19:03:05.875 261 12531.02 106.28 54599.75 88888.00 2015-09-18 19:03:06.000 261 12531.00 106.28 54599.75 88888.00 2015-09-18 19:03:06.125 261 12530.98 106.28 54599.78 88888.00 2015-09-18 19:03:06.250 261 12531.02 106.28 54599.78 88888.00 2015-09-18 19:03:06.375 261 12531.05 106.30 54599.75 88888.00 2015-09-18 19:03:06.500 261 12531.05 106.28 54599.78 88888.00 2015-09-18 19:03:06.625 261 12531.02 106.28 54599.75 88888.00 2015-09-18 19:03:06.750 261 12531.08 106.28 54599.75 88888.00 2015-09-18 19:03:06.875 261 12531.10 106.33 54599.78 88888.00 2015-09-18 19:03:07.000 261 12531.08 106.33 54599.78 88888.00 2015-09-18 19:03:07.125 261 12531.02 106.30 54599.75 88888.00 2015-09-18 19:03:07.250 261 12530.98 106.33 54599.75 88888.00 2015-09-18 19:03:07.375 261 12530.92 106.33 54599.75 88888.00 2015-09-18 19:03:07.500 261 12530.95 106.33 54599.75 88888.00 2015-09-18 19:03:07.625 261 12531.02 106.30 54599.78 88888.00 2015-09-18 19:03:07.750 261 12531.08 106.35 54599.78 88888.00 2015-09-18 19:03:07.875 261 12531.05 106.35 54599.75 88888.00 2015-09-18 19:03:08.000 261 12530.95 106.33 54599.78 88888.00 2015-09-18 19:03:08.125 261 12530.98 106.38 54599.80 88888.00 2015-09-18 19:03:08.250 261 12531.00 106.35 54599.80 88888.00 2015-09-18 19:03:08.375 261 12531.05 106.33 54599.78 88888.00 2015-09-18 19:03:08.500 261 12531.05 106.35 54599.78 88888.00 2015-09-18 19:03:08.625 261 12531.08 106.35 54599.80 88888.00 2015-09-18 19:03:08.750 261 12531.05 106.35 54599.78 88888.00 2015-09-18 19:03:08.875 261 12531.05 106.35 54599.80 88888.00 2015-09-18 19:03:09.000 261 12531.02 106.38 54599.80 88888.00 2015-09-18 19:03:09.125 261 12531.00 106.38 54599.82 88888.00 2015-09-18 19:03:09.250 261 12531.00 106.35 54599.82 88888.00 2015-09-18 19:03:09.375 261 12531.10 106.35 54599.82 88888.00 2015-09-18 19:03:09.500 261 12531.15 106.38 54599.80 88888.00 2015-09-18 19:03:09.625 261 12531.15 106.40 54599.82 88888.00 2015-09-18 19:03:09.750 261 12531.12 106.38 54599.80 88888.00 2015-09-18 19:03:09.875 261 12531.08 106.38 54599.82 88888.00 2015-09-18 19:03:10.000 261 12531.08 106.40 54599.82 88888.00 2015-09-18 19:03:10.125 261 12531.10 106.42 54599.82 88888.00 2015-09-18 19:03:10.250 261 12530.98 106.35 54599.82 88888.00 2015-09-18 19:03:10.375 261 12531.00 106.35 54599.80 88888.00 2015-09-18 19:03:10.500 261 12530.98 106.38 54599.85 88888.00 2015-09-18 19:03:10.625 261 12530.95 106.40 54599.88 88888.00 2015-09-18 19:03:10.750 261 12530.95 106.40 54599.88 88888.00 2015-09-18 19:03:10.875 261 12530.90 106.38 54599.88 88888.00 2015-09-18 19:03:11.000 261 12530.88 106.38 54599.88 88888.00 2015-09-18 19:03:11.125 261 12530.95 106.40 54599.90 88888.00 2015-09-18 19:03:11.250 261 12530.95 106.45 54599.93 88888.00 2015-09-18 19:03:11.375 261 12530.95 106.47 54599.93 88888.00 2015-09-18 19:03:11.500 261 12530.90 106.47 54599.93 88888.00 2015-09-18 19:03:11.625 261 12530.90 106.45 54599.93 88888.00 2015-09-18 19:03:11.750 261 12530.95 106.47 54599.93 88888.00 2015-09-18 19:03:11.875 261 12530.92 106.47 54599.90 88888.00 2015-09-18 19:03:12.000 261 12530.98 106.47 54599.90 88888.00 2015-09-18 19:03:12.125 261 12531.02 106.47 54599.93 88888.00 2015-09-18 19:03:12.250 261 12530.98 106.45 54599.93 88888.00 2015-09-18 19:03:12.375 261 12530.92 106.45 54599.90 88888.00 2015-09-18 19:03:12.500 261 12530.92 106.47 54599.90 88888.00 2015-09-18 19:03:12.625 261 12531.00 106.50 54599.93 88888.00 2015-09-18 19:03:12.750 261 12530.98 106.50 54599.95 88888.00 2015-09-18 19:03:12.875 261 12530.95 106.47 54599.95 88888.00 2015-09-18 19:03:13.000 261 12530.88 106.50 54599.93 88888.00 2015-09-18 19:03:13.125 261 12530.83 106.50 54599.93 88888.00 2015-09-18 19:03:13.250 261 12530.85 106.50 54599.93 88888.00 2015-09-18 19:03:13.375 261 12530.98 106.53 54599.93 88888.00 2015-09-18 19:03:13.500 261 12530.98 106.53 54599.93 88888.00 2015-09-18 19:03:13.625 261 12530.95 106.50 54599.95 88888.00 2015-09-18 19:03:13.750 261 12530.95 106.47 54599.95 88888.00 2015-09-18 19:03:13.875 261 12530.95 106.50 54599.95 88888.00 2015-09-18 19:03:14.000 261 12530.95 106.50 54599.95 88888.00 2015-09-18 19:03:14.125 261 12531.00 106.53 54599.95 88888.00 2015-09-18 19:03:14.250 261 12531.00 106.53 54599.97 88888.00 2015-09-18 19:03:14.375 261 12531.08 106.53 54599.97 88888.00 2015-09-18 19:03:14.500 261 12531.05 106.53 54600.00 88888.00 2015-09-18 19:03:14.625 261 12531.00 106.53 54600.00 88888.00 2015-09-18 19:03:14.750 261 12530.90 106.53 54599.97 88888.00 2015-09-18 19:03:14.875 261 12530.90 106.55 54600.00 88888.00 2015-09-18 19:03:15.000 261 12530.98 106.55 54600.00 88888.00 2015-09-18 19:03:15.125 261 12530.98 106.58 54600.00 88888.00 2015-09-18 19:03:15.250 261 12530.98 106.55 54600.00 88888.00 2015-09-18 19:03:15.375 261 12531.00 106.58 54599.97 88888.00 2015-09-18 19:03:15.500 261 12531.02 106.58 54599.97 88888.00 2015-09-18 19:03:15.625 261 12531.02 106.60 54599.97 88888.00 2015-09-18 19:03:15.750 261 12531.08 106.60 54600.00 88888.00 2015-09-18 19:03:15.875 261 12531.08 106.58 54600.00 88888.00 2015-09-18 19:03:16.000 261 12531.05 106.55 54599.97 88888.00 2015-09-18 19:03:16.125 261 12531.00 106.55 54600.00 88888.00 2015-09-18 19:03:16.250 261 12531.02 106.53 54600.00 88888.00 2015-09-18 19:03:16.375 261 12531.05 106.55 54600.03 88888.00 2015-09-18 19:03:16.500 261 12530.98 106.58 54600.03 88888.00 2015-09-18 19:03:16.625 261 12530.92 106.58 54600.03 88888.00 2015-09-18 19:03:16.750 261 12530.95 106.55 54600.03 88888.00 2015-09-18 19:03:16.875 261 12531.00 106.55 54600.05 88888.00 2015-09-18 19:03:17.000 261 12531.05 106.60 54600.05 88888.00 2015-09-18 19:03:17.125 261 12531.12 106.62 54600.07 88888.00 2015-09-18 19:03:17.250 261 12531.02 106.62 54600.07 88888.00 2015-09-18 19:03:17.375 261 12531.00 106.62 54600.07 88888.00 2015-09-18 19:03:17.500 261 12531.05 106.60 54600.05 88888.00 2015-09-18 19:03:17.625 261 12531.08 106.60 54600.07 88888.00 2015-09-18 19:03:17.750 261 12531.08 106.62 54600.07 88888.00 2015-09-18 19:03:17.875 261 12531.02 106.60 54600.05 88888.00 2015-09-18 19:03:18.000 261 12531.02 106.60 54600.05 88888.00 2015-09-18 19:03:18.125 261 12531.08 106.62 54600.05 88888.00 2015-09-18 19:03:18.250 261 12531.08 106.62 54600.05 88888.00 2015-09-18 19:03:18.375 261 12531.10 106.58 54600.03 88888.00 2015-09-18 19:03:18.500 261 12531.12 106.55 54600.03 88888.00 2015-09-18 19:03:18.625 261 12531.12 106.55 54600.05 88888.00 2015-09-18 19:03:18.750 261 12531.15 106.58 54600.05 88888.00 2015-09-18 19:03:18.875 261 12531.17 106.58 54600.05 88888.00 2015-09-18 19:03:19.000 261 12531.15 106.60 54600.03 88888.00 2015-09-18 19:03:19.125 261 12531.08 106.60 54600.05 88888.00 2015-09-18 19:03:19.250 261 12531.02 106.62 54600.05 88888.00 2015-09-18 19:03:19.375 261 12531.10 106.65 54600.05 88888.00 2015-09-18 19:03:19.500 261 12531.10 106.62 54600.07 88888.00 2015-09-18 19:03:19.625 261 12531.08 106.60 54600.07 88888.00 2015-09-18 19:03:19.750 261 12531.12 106.58 54600.07 88888.00 2015-09-18 19:03:19.875 261 12531.23 106.58 54600.10 88888.00 2015-09-18 19:03:20.000 261 12531.27 106.60 54600.07 88888.00 2015-09-18 19:03:20.125 261 12531.23 106.58 54600.07 88888.00 2015-09-18 19:03:20.250 261 12531.23 106.58 54600.07 88888.00 2015-09-18 19:03:20.375 261 12531.27 106.60 54600.07 88888.00 2015-09-18 19:03:20.500 261 12531.27 106.60 54600.05 88888.00 2015-09-18 19:03:20.625 261 12531.33 106.58 54600.10 88888.00 2015-09-18 19:03:20.750 261 12531.27 106.58 54600.10 88888.00 2015-09-18 19:03:20.875 261 12531.23 106.58 54600.07 88888.00 2015-09-18 19:03:21.000 261 12531.23 106.58 54600.07 88888.00 2015-09-18 19:03:21.125 261 12531.30 106.55 54600.10 88888.00 2015-09-18 19:03:21.250 261 12531.38 106.55 54600.12 88888.00 2015-09-18 19:03:21.375 261 12531.40 106.55 54600.10 88888.00 2015-09-18 19:03:21.500 261 12531.38 106.53 54600.07 88888.00 2015-09-18 19:03:21.625 261 12531.38 106.55 54600.07 88888.00 2015-09-18 19:03:21.750 261 12531.42 106.55 54600.07 88888.00 2015-09-18 19:03:21.875 261 12531.45 106.55 54600.07 88888.00 2015-09-18 19:03:22.000 261 12531.45 106.55 54600.05 88888.00 2015-09-18 19:03:22.125 261 12531.45 106.55 54600.05 88888.00 2015-09-18 19:03:22.250 261 12531.48 106.53 54600.07 88888.00 2015-09-18 19:03:22.375 261 12531.50 106.53 54600.07 88888.00 2015-09-18 19:03:22.500 261 12531.50 106.53 54600.07 88888.00 2015-09-18 19:03:22.625 261 12531.48 106.53 54600.07 88888.00 2015-09-18 19:03:22.750 261 12531.52 106.53 54600.07 88888.00 2015-09-18 19:03:22.875 261 12531.52 106.53 54600.10 88888.00 2015-09-18 19:03:23.000 261 12531.55 106.55 54600.10 88888.00 2015-09-18 19:03:23.125 261 12531.50 106.55 54600.10 88888.00 2015-09-18 19:03:23.250 261 12531.42 106.55 54600.07 88888.00 2015-09-18 19:03:23.375 261 12531.45 106.55 54600.07 88888.00 2015-09-18 19:03:23.500 261 12531.48 106.60 54600.10 88888.00 2015-09-18 19:03:23.625 261 12531.50 106.58 54600.10 88888.00 2015-09-18 19:03:23.750 261 12531.52 106.58 54600.07 88888.00 2015-09-18 19:03:23.875 261 12531.55 106.58 54600.10 88888.00 2015-09-18 19:03:24.000 261 12531.55 106.58 54600.07 88888.00 2015-09-18 19:03:24.125 261 12531.55 106.62 54600.10 88888.00 2015-09-18 19:03:24.250 261 12531.62 106.60 54600.12 88888.00 2015-09-18 19:03:24.375 261 12531.65 106.58 54600.10 88888.00 2015-09-18 19:03:24.500 261 12531.62 106.55 54600.10 88888.00 2015-09-18 19:03:24.625 261 12531.62 106.58 54600.12 88888.00 2015-09-18 19:03:24.750 261 12531.58 106.60 54600.12 88888.00 2015-09-18 19:03:24.875 261 12531.60 106.60 54600.10 88888.00 2015-09-18 19:03:25.000 261 12531.67 106.58 54600.07 88888.00 2015-09-18 19:03:25.125 261 12531.75 106.58 54600.10 88888.00 2015-09-18 19:03:25.250 261 12531.70 106.58 54600.10 88888.00 2015-09-18 19:03:25.375 261 12531.65 106.60 54600.10 88888.00 2015-09-18 19:03:25.500 261 12531.67 106.62 54600.12 88888.00 2015-09-18 19:03:25.625 261 12531.75 106.60 54600.12 88888.00 2015-09-18 19:03:25.750 261 12531.75 106.60 54600.12 88888.00 2015-09-18 19:03:25.875 261 12531.80 106.60 54600.15 88888.00 2015-09-18 19:03:26.000 261 12531.77 106.60 54600.12 88888.00 2015-09-18 19:03:26.125 261 12531.70 106.62 54600.15 88888.00 2015-09-18 19:03:26.250 261 12531.67 106.62 54600.15 88888.00 2015-09-18 19:03:26.375 261 12531.73 106.62 54600.15 88888.00 2015-09-18 19:03:26.500 261 12531.75 106.65 54600.15 88888.00 2015-09-18 19:03:26.625 261 12531.83 106.65 54600.15 88888.00 2015-09-18 19:03:26.750 261 12531.77 106.65 54600.12 88888.00 2015-09-18 19:03:26.875 261 12531.75 106.65 54600.12 88888.00 2015-09-18 19:03:27.000 261 12531.85 106.62 54600.12 88888.00 2015-09-18 19:03:27.125 261 12531.88 106.62 54600.18 88888.00 2015-09-18 19:03:27.250 261 12531.80 106.60 54600.18 88888.00 2015-09-18 19:03:27.375 261 12531.77 106.58 54600.18 88888.00 2015-09-18 19:03:27.500 261 12531.77 106.60 54600.15 88888.00 2015-09-18 19:03:27.625 261 12531.83 106.65 54600.15 88888.00 2015-09-18 19:03:27.750 261 12531.85 106.65 54600.15 88888.00 2015-09-18 19:03:27.875 261 12531.80 106.65 54600.15 88888.00 2015-09-18 19:03:28.000 261 12531.80 106.62 54600.12 88888.00 2015-09-18 19:03:28.125 261 12531.80 106.62 54600.12 88888.00 2015-09-18 19:03:28.250 261 12531.80 106.65 54600.15 88888.00 2015-09-18 19:03:28.375 261 12531.85 106.65 54600.12 88888.00 2015-09-18 19:03:28.500 261 12531.85 106.65 54600.15 88888.00 2015-09-18 19:03:28.625 261 12531.85 106.65 54600.15 88888.00 2015-09-18 19:03:28.750 261 12531.85 106.67 54600.15 88888.00 2015-09-18 19:03:28.875 261 12531.90 106.67 54600.15 88888.00 2015-09-18 19:03:29.000 261 12531.92 106.65 54600.18 88888.00 2015-09-18 19:03:29.125 261 12531.95 106.65 54600.20 88888.00 2015-09-18 19:03:29.250 261 12531.92 106.62 54600.22 88888.00 2015-09-18 19:03:29.375 261 12531.92 106.67 54600.20 88888.00 2015-09-18 19:03:29.500 261 12531.98 106.67 54600.18 88888.00 2015-09-18 19:03:29.625 261 12531.98 106.65 54600.18 88888.00 2015-09-18 19:03:29.750 261 12531.98 106.67 54600.20 88888.00 2015-09-18 19:03:29.875 261 12532.00 106.67 54600.18 88888.00 2015-09-18 19:03:30.000 261 12531.98 106.70 54600.22 88888.00 2015-09-18 19:03:30.125 261 12531.98 106.70 54600.25 88888.00 2015-09-18 19:03:30.250 261 12531.92 106.62 54600.25 88888.00 2015-09-18 19:03:30.375 261 12531.98 106.70 54600.22 88888.00 2015-09-18 19:03:30.500 261 12531.92 106.72 54600.22 88888.00 2015-09-18 19:03:30.625 261 12531.90 106.72 54600.25 88888.00 2015-09-18 19:03:30.750 261 12532.00 106.67 54600.20 88888.00 2015-09-18 19:03:30.875 261 12532.08 106.70 54600.18 88888.00 2015-09-18 19:03:31.000 261 12532.10 106.72 54600.20 88888.00 2015-09-18 19:03:31.125 261 12532.10 106.75 54600.22 88888.00 2015-09-18 19:03:31.250 261 12532.05 106.70 54600.22 88888.00 2015-09-18 19:03:31.375 261 12532.08 106.75 54600.20 88888.00 2015-09-18 19:03:31.500 261 12532.12 106.75 54600.18 88888.00 2015-09-18 19:03:31.625 261 12532.10 106.75 54600.20 88888.00 2015-09-18 19:03:31.750 261 12532.12 106.80 54600.20 88888.00 2015-09-18 19:03:31.875 261 12532.15 106.80 54600.18 88888.00 2015-09-18 19:03:32.000 261 12532.12 106.80 54600.18 88888.00 2015-09-18 19:03:32.125 261 12532.12 106.80 54600.20 88888.00 2015-09-18 19:03:32.250 261 12532.08 106.78 54600.22 88888.00 2015-09-18 19:03:32.375 261 12532.15 106.80 54600.20 88888.00 2015-09-18 19:03:32.500 261 12532.20 106.83 54600.20 88888.00 2015-09-18 19:03:32.625 261 12532.17 106.85 54600.20 88888.00 2015-09-18 19:03:32.750 261 12532.15 106.83 54600.20 88888.00 2015-09-18 19:03:32.875 261 12532.17 106.83 54600.20 88888.00 2015-09-18 19:03:33.000 261 12532.17 106.80 54600.20 88888.00 2015-09-18 19:03:33.125 261 12532.17 106.83 54600.20 88888.00 2015-09-18 19:03:33.250 261 12532.17 106.83 54600.20 88888.00 2015-09-18 19:03:33.375 261 12532.23 106.83 54600.18 88888.00 2015-09-18 19:03:33.500 261 12532.23 106.88 54600.20 88888.00 2015-09-18 19:03:33.625 261 12532.25 106.88 54600.22 88888.00 2015-09-18 19:03:33.750 261 12532.30 106.85 54600.20 88888.00 2015-09-18 19:03:33.875 261 12532.30 106.90 54600.20 88888.00 2015-09-18 19:03:34.000 261 12532.30 106.85 54600.18 88888.00 2015-09-18 19:03:34.125 261 12532.30 106.83 54600.20 88888.00 2015-09-18 19:03:34.250 261 12532.25 106.83 54600.25 88888.00 2015-09-18 19:03:34.375 261 12532.30 106.85 54600.25 88888.00 2015-09-18 19:03:34.500 261 12532.35 106.85 54600.22 88888.00 2015-09-18 19:03:34.625 261 12532.33 106.85 54600.22 88888.00 2015-09-18 19:03:34.750 261 12532.30 106.88 54600.25 88888.00 2015-09-18 19:03:34.875 261 12532.35 106.88 54600.25 88888.00 2015-09-18 19:03:35.000 261 12532.40 106.85 54600.22 88888.00 2015-09-18 19:03:35.125 261 12532.42 106.88 54600.22 88888.00 2015-09-18 19:03:35.250 261 12532.40 106.90 54600.25 88888.00 2015-09-18 19:03:35.375 261 12532.42 106.90 54600.25 88888.00 2015-09-18 19:03:35.500 261 12532.38 106.88 54600.25 88888.00 2015-09-18 19:03:35.625 261 12532.35 106.88 54600.25 88888.00 2015-09-18 19:03:35.750 261 12532.38 106.88 54600.22 88888.00 2015-09-18 19:03:35.875 261 12532.38 106.92 54600.25 88888.00 2015-09-18 19:03:36.000 261 12532.38 106.92 54600.25 88888.00 2015-09-18 19:03:36.125 261 12532.35 106.92 54600.25 88888.00 2015-09-18 19:03:36.250 261 12532.38 106.90 54600.25 88888.00 2015-09-18 19:03:36.375 261 12532.45 106.92 54600.25 88888.00 2015-09-18 19:03:36.500 261 12532.58 106.90 54600.25 88888.00 2015-09-18 19:03:36.625 261 12532.55 106.88 54600.25 88888.00 2015-09-18 19:03:36.750 261 12532.52 106.85 54600.22 88888.00 2015-09-18 19:03:36.875 261 12532.50 106.88 54600.25 88888.00 2015-09-18 19:03:37.000 261 12532.52 106.90 54600.25 88888.00 2015-09-18 19:03:37.125 261 12532.58 106.88 54600.28 88888.00 2015-09-18 19:03:37.250 261 12532.50 106.88 54600.28 88888.00 2015-09-18 19:03:37.375 261 12532.45 106.92 54600.25 88888.00 2015-09-18 19:03:37.500 261 12532.45 106.92 54600.25 88888.00 2015-09-18 19:03:37.625 261 12532.50 106.95 54600.25 88888.00 2015-09-18 19:03:37.750 261 12532.50 106.95 54600.25 88888.00 2015-09-18 19:03:37.875 261 12532.48 106.95 54600.25 88888.00 2015-09-18 19:03:38.000 261 12532.48 106.90 54600.25 88888.00 2015-09-18 19:03:38.125 261 12532.50 106.90 54600.25 88888.00 2015-09-18 19:03:38.250 261 12532.48 106.88 54600.28 88888.00 2015-09-18 19:03:38.375 261 12532.48 106.90 54600.28 88888.00 2015-09-18 19:03:38.500 261 12532.48 106.90 54600.30 88888.00 2015-09-18 19:03:38.625 261 12532.45 106.90 54600.30 88888.00 2015-09-18 19:03:38.750 261 12532.48 106.90 54600.28 88888.00 2015-09-18 19:03:38.875 261 12532.48 106.92 54600.30 88888.00 2015-09-18 19:03:39.000 261 12532.48 106.92 54600.28 88888.00 2015-09-18 19:03:39.125 261 12532.48 106.90 54600.30 88888.00 2015-09-18 19:03:39.250 261 12532.48 106.90 54600.32 88888.00 2015-09-18 19:03:39.375 261 12532.50 106.88 54600.30 88888.00 2015-09-18 19:03:39.500 261 12532.48 106.88 54600.32 88888.00 2015-09-18 19:03:39.625 261 12532.45 106.88 54600.32 88888.00 2015-09-18 19:03:39.750 261 12532.48 106.88 54600.32 88888.00 2015-09-18 19:03:39.875 261 12532.58 106.85 54600.32 88888.00 2015-09-18 19:03:40.000 261 12532.60 106.85 54600.32 88888.00 2015-09-18 19:03:40.125 261 12532.52 106.88 54600.35 88888.00 2015-09-18 19:03:40.250 261 12532.38 106.88 54600.35 88888.00 2015-09-18 19:03:40.375 261 12532.42 106.88 54600.35 88888.00 2015-09-18 19:03:40.500 261 12532.45 106.83 54600.35 88888.00 2015-09-18 19:03:40.625 261 12532.50 106.83 54600.35 88888.00 2015-09-18 19:03:40.750 261 12532.50 106.83 54600.35 88888.00 2015-09-18 19:03:40.875 261 12532.48 106.85 54600.35 88888.00 2015-09-18 19:03:41.000 261 12532.45 106.88 54600.35 88888.00 2015-09-18 19:03:41.125 261 12532.52 106.85 54600.38 88888.00 2015-09-18 19:03:41.250 261 12532.50 106.85 54600.35 88888.00 2015-09-18 19:03:41.375 261 12532.50 106.83 54600.35 88888.00 2015-09-18 19:03:41.500 261 12532.48 106.80 54600.38 88888.00 2015-09-18 19:03:41.625 261 12532.42 106.83 54600.38 88888.00 2015-09-18 19:03:41.750 261 12532.35 106.83 54600.40 88888.00 2015-09-18 19:03:41.875 261 12532.33 106.80 54600.40 88888.00 2015-09-18 19:03:42.000 261 12532.38 106.83 54600.38 88888.00 2015-09-18 19:03:42.125 261 12532.45 106.80 54600.38 88888.00 2015-09-18 19:03:42.250 261 12532.45 106.78 54600.40 88888.00 2015-09-18 19:03:42.375 261 12532.40 106.72 54600.40 88888.00 2015-09-18 19:03:42.500 261 12532.38 106.78 54600.40 88888.00 2015-09-18 19:03:42.625 261 12532.42 106.78 54600.40 88888.00 2015-09-18 19:03:42.750 261 12532.48 106.78 54600.40 88888.00 2015-09-18 19:03:42.875 261 12532.45 106.75 54600.38 88888.00 2015-09-18 19:03:43.000 261 12532.48 106.75 54600.38 88888.00 2015-09-18 19:03:43.125 261 12532.42 106.78 54600.40 88888.00 2015-09-18 19:03:43.250 261 12532.42 106.75 54600.38 88888.00 2015-09-18 19:03:43.375 261 12532.42 106.75 54600.40 88888.00 2015-09-18 19:03:43.500 261 12532.42 106.80 54600.40 88888.00 2015-09-18 19:03:43.625 261 12532.42 106.83 54600.43 88888.00 2015-09-18 19:03:43.750 261 12532.42 106.85 54600.43 88888.00 2015-09-18 19:03:43.875 261 12532.40 106.80 54600.43 88888.00 2015-09-18 19:03:44.000 261 12532.30 106.78 54600.43 88888.00 2015-09-18 19:03:44.125 261 12532.33 106.83 54600.43 88888.00 2015-09-18 19:03:44.250 261 12532.38 106.80 54600.45 88888.00 2015-09-18 19:03:44.375 261 12532.42 106.83 54600.43 88888.00 2015-09-18 19:03:44.500 261 12532.42 106.80 54600.43 88888.00 2015-09-18 19:03:44.625 261 12532.40 106.83 54600.45 88888.00 2015-09-18 19:03:44.750 261 12532.38 106.83 54600.45 88888.00 2015-09-18 19:03:44.875 261 12532.40 106.83 54600.45 88888.00 2015-09-18 19:03:45.000 261 12532.48 106.83 54600.43 88888.00 2015-09-18 19:03:45.125 261 12532.45 106.88 54600.45 88888.00 2015-09-18 19:03:45.250 261 12532.42 106.88 54600.45 88888.00 2015-09-18 19:03:45.375 261 12532.48 106.88 54600.45 88888.00 2015-09-18 19:03:45.500 261 12532.55 106.88 54600.47 88888.00 2015-09-18 19:03:45.625 261 12532.48 106.90 54600.47 88888.00 2015-09-18 19:03:45.750 261 12532.45 106.90 54600.47 88888.00 2015-09-18 19:03:45.875 261 12532.50 106.92 54600.50 88888.00 2015-09-18 19:03:46.000 261 12532.48 106.92 54600.47 88888.00 2015-09-18 19:03:46.125 261 12532.52 106.90 54600.47 88888.00 2015-09-18 19:03:46.250 261 12532.55 106.90 54600.50 88888.00 2015-09-18 19:03:46.375 261 12532.55 106.92 54600.47 88888.00 2015-09-18 19:03:46.500 261 12532.55 106.95 54600.43 88888.00 2015-09-18 19:03:46.625 261 12532.52 106.97 54600.45 88888.00 2015-09-18 19:03:46.750 261 12532.55 107.00 54600.47 88888.00 2015-09-18 19:03:46.875 261 12532.67 107.03 54600.47 88888.00 2015-09-18 19:03:47.000 261 12532.67 107.03 54600.47 88888.00 2015-09-18 19:03:47.125 261 12532.67 107.03 54600.47 88888.00 2015-09-18 19:03:47.250 261 12532.73 107.05 54600.45 88888.00 2015-09-18 19:03:47.375 261 12532.75 107.08 54600.47 88888.00 2015-09-18 19:03:47.500 261 12532.73 107.10 54600.47 88888.00 2015-09-18 19:03:47.625 261 12532.80 107.10 54600.47 88888.00 2015-09-18 19:03:47.750 261 12532.80 107.08 54600.47 88888.00 2015-09-18 19:03:47.875 261 12532.85 107.10 54600.50 88888.00 2015-09-18 19:03:48.000 261 12532.85 107.12 54600.47 88888.00 2015-09-18 19:03:48.125 261 12532.83 107.15 54600.50 88888.00 2015-09-18 19:03:48.250 261 12532.88 107.15 54600.47 88888.00 2015-09-18 19:03:48.375 261 12532.98 107.17 54600.47 88888.00 2015-09-18 19:03:48.500 261 12532.98 107.15 54600.47 88888.00 2015-09-18 19:03:48.625 261 12532.98 107.17 54600.45 88888.00 2015-09-18 19:03:48.750 261 12532.98 107.20 54600.47 88888.00 2015-09-18 19:03:48.875 261 12533.00 107.22 54600.47 88888.00 2015-09-18 19:03:49.000 261 12532.98 107.25 54600.47 88888.00 2015-09-18 19:03:49.125 261 12533.02 107.28 54600.47 88888.00 2015-09-18 19:03:49.250 261 12533.08 107.25 54600.45 88888.00 2015-09-18 19:03:49.375 261 12533.10 107.25 54600.43 88888.00 2015-09-18 19:03:49.500 261 12533.05 107.28 54600.43 88888.00 2015-09-18 19:03:49.625 261 12533.08 107.28 54600.47 88888.00 2015-09-18 19:03:49.750 261 12533.10 107.25 54600.45 88888.00 2015-09-18 19:03:49.875 261 12533.10 107.25 54600.43 88888.00 2015-09-18 19:03:50.000 261 12533.15 107.30 54600.43 88888.00 2015-09-18 19:03:50.125 261 12533.17 107.35 54600.43 88888.00 2015-09-18 19:03:50.250 261 12533.20 107.38 54600.45 88888.00 2015-09-18 19:03:50.375 261 12533.25 107.42 54600.43 88888.00 2015-09-18 19:03:50.500 261 12533.25 107.45 54600.43 88888.00 2015-09-18 19:03:50.625 261 12533.25 107.47 54600.43 88888.00 2015-09-18 19:03:50.750 261 12533.27 107.47 54600.43 88888.00 2015-09-18 19:03:50.875 261 12533.38 107.50 54600.45 88888.00 2015-09-18 19:03:51.000 261 12533.45 107.55 54600.45 88888.00 2015-09-18 19:03:51.125 261 12533.45 107.55 54600.43 88888.00 2015-09-18 19:03:51.250 261 12533.48 107.55 54600.43 88888.00 2015-09-18 19:03:51.375 261 12533.52 107.60 54600.40 88888.00 2015-09-18 19:03:51.500 261 12533.55 107.62 54600.40 88888.00 2015-09-18 19:03:51.625 261 12533.52 107.62 54600.38 88888.00 2015-09-18 19:03:51.750 261 12533.50 107.62 54600.40 88888.00 2015-09-18 19:03:51.875 261 12533.52 107.60 54600.43 88888.00 2015-09-18 19:03:52.000 261 12533.58 107.58 54600.40 88888.00 2015-09-18 19:03:52.125 261 12533.65 107.60 54600.40 88888.00 2015-09-18 19:03:52.250 261 12533.67 107.58 54600.40 88888.00 2015-09-18 19:03:52.375 261 12533.67 107.62 54600.38 88888.00 2015-09-18 19:03:52.500 261 12533.73 107.67 54600.40 88888.00 2015-09-18 19:03:52.625 261 12533.73 107.70 54600.40 88888.00 2015-09-18 19:03:52.750 261 12533.73 107.67 54600.40 88888.00 2015-09-18 19:03:52.875 261 12533.70 107.65 54600.43 88888.00 2015-09-18 19:03:53.000 261 12533.75 107.65 54600.40 88888.00 2015-09-18 19:03:53.125 261 12533.77 107.67 54600.38 88888.00 2015-09-18 19:03:53.250 261 12533.77 107.65 54600.38 88888.00 2015-09-18 19:03:53.375 261 12533.83 107.70 54600.40 88888.00 2015-09-18 19:03:53.500 261 12533.85 107.72 54600.40 88888.00 2015-09-18 19:03:53.625 261 12533.88 107.75 54600.40 88888.00 2015-09-18 19:03:53.750 261 12533.88 107.75 54600.40 88888.00 2015-09-18 19:03:53.875 261 12533.85 107.75 54600.38 88888.00 2015-09-18 19:03:54.000 261 12533.85 107.72 54600.38 88888.00 2015-09-18 19:03:54.125 261 12533.90 107.75 54600.40 88888.00 2015-09-18 19:03:54.250 261 12533.95 107.75 54600.38 88888.00 2015-09-18 19:03:54.375 261 12533.98 107.78 54600.40 88888.00 2015-09-18 19:03:54.500 261 12533.95 107.75 54600.38 88888.00 2015-09-18 19:03:54.625 261 12533.95 107.72 54600.38 88888.00 2015-09-18 19:03:54.750 261 12533.98 107.78 54600.35 88888.00 2015-09-18 19:03:54.875 261 12533.98 107.75 54600.38 88888.00 2015-09-18 19:03:55.000 261 12533.98 107.72 54600.38 88888.00 2015-09-18 19:03:55.125 261 12534.02 107.78 54600.38 88888.00 2015-09-18 19:03:55.250 261 12534.05 107.80 54600.40 88888.00 2015-09-18 19:03:55.375 261 12534.02 107.78 54600.40 88888.00 2015-09-18 19:03:55.500 261 12534.00 107.75 54600.40 88888.00 2015-09-18 19:03:55.625 261 12534.00 107.75 54600.40 88888.00 2015-09-18 19:03:55.750 261 12534.02 107.72 54600.38 88888.00 2015-09-18 19:03:55.875 261 12534.00 107.75 54600.38 88888.00 2015-09-18 19:03:56.000 261 12534.00 107.75 54600.40 88888.00 2015-09-18 19:03:56.125 261 12534.02 107.75 54600.40 88888.00 2015-09-18 19:03:56.250 261 12534.05 107.72 54600.38 88888.00 2015-09-18 19:03:56.375 261 12534.05 107.72 54600.38 88888.00 2015-09-18 19:03:56.500 261 12534.05 107.72 54600.40 88888.00 2015-09-18 19:03:56.625 261 12534.05 107.72 54600.40 88888.00 2015-09-18 19:03:56.750 261 12534.02 107.72 54600.43 88888.00 2015-09-18 19:03:56.875 261 12534.02 107.72 54600.40 88888.00 2015-09-18 19:03:57.000 261 12534.02 107.70 54600.40 88888.00 2015-09-18 19:03:57.125 261 12534.05 107.70 54600.40 88888.00 2015-09-18 19:03:57.250 261 12534.05 107.65 54600.43 88888.00 2015-09-18 19:03:57.375 261 12534.00 107.65 54600.43 88888.00 2015-09-18 19:03:57.500 261 12533.98 107.67 54600.45 88888.00 2015-09-18 19:03:57.625 261 12533.98 107.62 54600.43 88888.00 2015-09-18 19:03:57.750 261 12533.95 107.60 54600.43 88888.00 2015-09-18 19:03:57.875 261 12534.00 107.58 54600.43 88888.00 2015-09-18 19:03:58.000 261 12533.92 107.60 54600.45 88888.00 2015-09-18 19:03:58.125 261 12533.90 107.58 54600.45 88888.00 2015-09-18 19:03:58.250 261 12533.90 107.55 54600.47 88888.00 2015-09-18 19:03:58.375 261 12533.92 107.55 54600.45 88888.00 2015-09-18 19:03:58.500 261 12533.90 107.55 54600.47 88888.00 2015-09-18 19:03:58.625 261 12533.85 107.53 54600.47 88888.00 2015-09-18 19:03:58.750 261 12533.83 107.55 54600.50 88888.00 2015-09-18 19:03:58.875 261 12533.88 107.53 54600.47 88888.00 2015-09-18 19:03:59.000 261 12533.85 107.53 54600.47 88888.00 2015-09-18 19:03:59.125 261 12533.77 107.50 54600.50 88888.00 2015-09-18 19:03:59.250 261 12533.73 107.50 54600.50 88888.00 2015-09-18 19:03:59.375 261 12533.80 107.50 54600.47 88888.00 2015-09-18 19:03:59.500 261 12533.88 107.47 54600.47 88888.00 2015-09-18 19:03:59.625 261 12533.85 107.47 54600.53 88888.00 2015-09-18 19:03:59.750 261 12533.77 107.50 54600.53 88888.00 2015-09-18 19:03:59.875 261 12533.73 107.45 54600.53 88888.00 2015-09-18 19:04:00.000 261 12533.75 107.42 54600.53 88888.00 2015-09-18 19:04:00.125 261 12533.80 107.42 54600.53 88888.00 2015-09-18 19:04:00.250 261 12533.80 107.38 54600.55 88888.00 2015-09-18 19:04:00.375 261 12533.73 107.38 54600.55 88888.00 2015-09-18 19:04:00.500 261 12533.70 107.38 54600.55 88888.00 2015-09-18 19:04:00.625 261 12533.70 107.33 54600.57 88888.00 2015-09-18 19:04:00.750 261 12533.70 107.35 54600.57 88888.00 2015-09-18 19:04:00.875 261 12533.70 107.35 54600.57 88888.00 2015-09-18 19:04:01.000 261 12533.67 107.33 54600.57 88888.00 2015-09-18 19:04:01.125 261 12533.62 107.33 54600.55 88888.00 2015-09-18 19:04:01.250 261 12533.65 107.30 54600.57 88888.00 2015-09-18 19:04:01.375 261 12533.67 107.30 54600.60 88888.00 2015-09-18 19:04:01.500 261 12533.65 107.28 54600.60 88888.00 2015-09-18 19:04:01.625 261 12533.65 107.30 54600.60 88888.00 2015-09-18 19:04:01.750 261 12533.60 107.30 54600.62 88888.00 2015-09-18 19:04:01.875 261 12533.55 107.30 54600.65 88888.00 2015-09-18 19:04:02.000 261 12533.55 107.30 54600.62 88888.00 2015-09-18 19:04:02.125 261 12533.58 107.30 54600.62 88888.00 2015-09-18 19:04:02.250 261 12533.58 107.22 54600.65 88888.00 2015-09-18 19:04:02.375 261 12533.58 107.25 54600.65 88888.00 2015-09-18 19:04:02.500 261 12533.60 107.28 54600.68 88888.00 2015-09-18 19:04:02.625 261 12533.62 107.30 54600.68 88888.00 2015-09-18 19:04:02.750 261 12533.62 107.30 54600.65 88888.00 2015-09-18 19:04:02.875 261 12533.60 107.30 54600.68 88888.00 2015-09-18 19:04:03.000 261 12533.58 107.28 54600.68 88888.00 2015-09-18 19:04:03.125 261 12533.60 107.30 54600.70 88888.00 2015-09-18 19:04:03.250 261 12533.55 107.28 54600.70 88888.00 2015-09-18 19:04:03.375 261 12533.60 107.30 54600.68 88888.00 2015-09-18 19:04:03.500 261 12533.65 107.33 54600.70 88888.00 2015-09-18 19:04:03.625 261 12533.67 107.33 54600.70 88888.00 2015-09-18 19:04:03.750 261 12533.65 107.33 54600.70 88888.00 2015-09-18 19:04:03.875 261 12533.62 107.35 54600.72 88888.00 2015-09-18 19:04:04.000 261 12533.60 107.33 54600.70 88888.00 2015-09-18 19:04:04.125 261 12533.60 107.35 54600.70 88888.00 2015-09-18 19:04:04.250 261 12533.67 107.40 54600.72 88888.00 2015-09-18 19:04:04.375 261 12533.80 107.42 54600.72 88888.00 2015-09-18 19:04:04.500 261 12533.83 107.42 54600.75 88888.00 2015-09-18 19:04:04.625 261 12533.77 107.45 54600.70 88888.00 2015-09-18 19:04:04.750 261 12533.85 107.45 54600.70 88888.00 2015-09-18 19:04:04.875 261 12533.85 107.47 54600.72 88888.00 2015-09-18 19:04:05.000 261 12533.75 107.45 54600.70 88888.00 2015-09-18 19:04:05.125 261 12533.80 107.45 54600.72 88888.00 2015-09-18 19:04:05.250 261 12533.83 107.47 54600.72 88888.00 2015-09-18 19:04:05.375 261 12533.90 107.50 54600.70 88888.00 2015-09-18 19:04:05.500 261 12533.90 107.53 54600.70 88888.00 2015-09-18 19:04:05.625 261 12533.92 107.50 54600.70 88888.00 2015-09-18 19:04:05.750 261 12533.92 107.53 54600.70 88888.00 2015-09-18 19:04:05.875 261 12534.00 107.58 54600.70 88888.00 2015-09-18 19:04:06.000 261 12534.00 107.58 54600.68 88888.00 2015-09-18 19:04:06.125 261 12534.02 107.58 54600.65 88888.00 2015-09-18 19:04:06.250 261 12534.02 107.55 54600.68 88888.00 2015-09-18 19:04:06.375 261 12534.05 107.58 54600.70 88888.00 2015-09-18 19:04:06.500 261 12534.15 107.60 54600.70 88888.00 2015-09-18 19:04:06.625 261 12534.23 107.60 54600.68 88888.00 2015-09-18 19:04:06.750 261 12534.25 107.62 54600.65 88888.00 2015-09-18 19:04:06.875 261 12534.20 107.67 54600.68 88888.00 2015-09-18 19:04:07.000 261 12534.25 107.65 54600.65 88888.00 2015-09-18 19:04:07.125 261 12534.27 107.67 54600.70 88888.00 2015-09-18 19:04:07.250 261 12534.25 107.65 54600.70 88888.00 2015-09-18 19:04:07.375 261 12534.25 107.65 54600.70 88888.00 2015-09-18 19:04:07.500 261 12534.30 107.70 54600.68 88888.00 2015-09-18 19:04:07.625 261 12534.35 107.75 54600.65 88888.00 2015-09-18 19:04:07.750 261 12534.40 107.78 54600.68 88888.00 2015-09-18 19:04:07.875 261 12534.42 107.78 54600.68 88888.00 2015-09-18 19:04:08.000 261 12534.48 107.75 54600.68 88888.00 2015-09-18 19:04:08.125 261 12534.50 107.75 54600.70 88888.00 2015-09-18 19:04:08.250 261 12534.58 107.83 54600.68 88888.00 2015-09-18 19:04:08.375 261 12534.55 107.88 54600.65 88888.00 2015-09-18 19:04:08.500 261 12534.58 107.85 54600.65 88888.00 2015-09-18 19:04:08.625 261 12534.55 107.85 54600.65 88888.00 2015-09-18 19:04:08.750 261 12534.62 107.85 54600.68 88888.00 2015-09-18 19:04:08.875 261 12534.67 107.88 54600.68 88888.00 2015-09-18 19:04:09.000 261 12534.67 107.90 54600.65 88888.00 2015-09-18 19:04:09.125 261 12534.75 107.92 54600.68 88888.00 2015-09-18 19:04:09.250 261 12534.80 107.92 54600.65 88888.00 2015-09-18 19:04:09.375 261 12534.83 107.95 54600.65 88888.00 2015-09-18 19:04:09.500 261 12534.80 107.95 54600.62 88888.00 2015-09-18 19:04:09.625 261 12534.80 107.92 54600.65 88888.00 2015-09-18 19:04:09.750 261 12534.77 107.95 54600.62 88888.00 2015-09-18 19:04:09.875 261 12534.85 107.95 54600.60 88888.00 2015-09-18 19:04:10.000 261 12534.90 107.97 54600.60 88888.00 2015-09-18 19:04:10.125 261 12534.98 107.97 54600.62 88888.00 2015-09-18 19:04:10.250 261 12535.02 107.95 54600.62 88888.00 2015-09-18 19:04:10.375 261 12535.10 107.97 54600.62 88888.00 2015-09-18 19:04:10.500 261 12535.08 107.97 54600.62 88888.00 2015-09-18 19:04:10.625 261 12535.05 107.97 54600.60 88888.00 2015-09-18 19:04:10.750 261 12535.05 108.03 54600.60 88888.00 2015-09-18 19:04:10.875 261 12535.15 108.05 54600.65 88888.00 2015-09-18 19:04:11.000 261 12535.25 108.08 54600.60 88888.00 2015-09-18 19:04:11.125 261 12535.25 108.08 54600.57 88888.00 2015-09-18 19:04:11.250 261 12535.20 108.05 54600.60 88888.00 2015-09-18 19:04:11.375 261 12535.25 108.08 54600.60 88888.00 2015-09-18 19:04:11.500 261 12535.25 108.08 54600.57 88888.00 2015-09-18 19:04:11.625 261 12535.27 108.12 54600.57 88888.00 2015-09-18 19:04:11.750 261 12535.30 108.15 54600.57 88888.00 2015-09-18 19:04:11.875 261 12535.30 108.15 54600.55 88888.00 2015-09-18 19:04:12.000 261 12535.27 108.12 54600.55 88888.00 2015-09-18 19:04:12.125 261 12535.38 108.12 54600.55 88888.00 2015-09-18 19:04:12.250 261 12535.38 108.10 54600.57 88888.00 2015-09-18 19:04:12.375 261 12535.38 108.12 54600.55 88888.00 2015-09-18 19:04:12.500 261 12535.40 108.10 54600.55 88888.00 2015-09-18 19:04:12.625 261 12535.48 108.15 54600.55 88888.00 2015-09-18 19:04:12.750 261 12535.55 108.12 54600.55 88888.00 2015-09-18 19:04:12.875 261 12535.50 108.12 54600.57 88888.00 2015-09-18 19:04:13.000 261 12535.50 108.12 54600.55 88888.00 2015-09-18 19:04:13.125 261 12535.52 108.12 54600.53 88888.00 2015-09-18 19:04:13.250 261 12535.50 108.08 54600.55 88888.00 2015-09-18 19:04:13.375 261 12535.45 108.10 54600.60 88888.00 2015-09-18 19:04:13.500 261 12535.50 108.12 54600.57 88888.00 2015-09-18 19:04:13.625 261 12535.58 108.10 54600.55 88888.00 2015-09-18 19:04:13.750 261 12535.50 108.05 54600.55 88888.00 2015-09-18 19:04:13.875 261 12535.50 108.08 54600.57 88888.00 2015-09-18 19:04:14.000 261 12535.52 108.08 54600.57 88888.00 2015-09-18 19:04:14.125 261 12535.58 108.05 54600.57 88888.00 2015-09-18 19:04:14.250 261 12535.52 108.03 54600.60 88888.00 2015-09-18 19:04:14.375 261 12535.48 108.08 54600.60 88888.00 2015-09-18 19:04:14.500 261 12535.50 108.08 54600.60 88888.00 2015-09-18 19:04:14.625 261 12535.52 108.05 54600.60 88888.00 2015-09-18 19:04:14.750 261 12535.52 108.05 54600.60 88888.00 2015-09-18 19:04:14.875 261 12535.48 108.00 54600.62 88888.00 2015-09-18 19:04:15.000 261 12535.50 107.97 54600.62 88888.00 2015-09-18 19:04:15.125 261 12535.50 107.97 54600.62 88888.00 2015-09-18 19:04:15.250 261 12535.45 108.00 54600.62 88888.00 2015-09-18 19:04:15.375 261 12535.48 108.03 54600.62 88888.00 2015-09-18 19:04:15.500 261 12535.42 108.00 54600.65 88888.00 2015-09-18 19:04:15.625 261 12535.40 107.97 54600.62 88888.00 2015-09-18 19:04:15.750 261 12535.42 108.00 54600.65 88888.00 2015-09-18 19:04:15.875 261 12535.38 107.97 54600.65 88888.00 2015-09-18 19:04:16.000 261 12535.35 107.95 54600.65 88888.00 2015-09-18 19:04:16.125 261 12535.35 107.95 54600.68 88888.00 2015-09-18 19:04:16.250 261 12535.33 107.92 54600.68 88888.00 2015-09-18 19:04:16.375 261 12535.35 107.90 54600.70 88888.00 2015-09-18 19:04:16.500 261 12535.38 107.88 54600.70 88888.00 2015-09-18 19:04:16.625 261 12535.33 107.90 54600.72 88888.00 2015-09-18 19:04:16.750 261 12535.30 107.85 54600.70 88888.00 2015-09-18 19:04:16.875 261 12535.30 107.85 54600.70 88888.00 2015-09-18 19:04:17.000 261 12535.27 107.85 54600.72 88888.00 2015-09-18 19:04:17.125 261 12535.30 107.85 54600.72 88888.00 2015-09-18 19:04:17.250 261 12535.25 107.85 54600.75 88888.00 2015-09-18 19:04:17.375 261 12535.30 107.85 54600.75 88888.00 2015-09-18 19:04:17.500 261 12535.30 107.83 54600.72 88888.00 2015-09-18 19:04:17.625 261 12535.27 107.80 54600.75 88888.00 2015-09-18 19:04:17.750 261 12535.20 107.78 54600.75 88888.00 2015-09-18 19:04:17.875 261 12535.15 107.80 54600.78 88888.00 2015-09-18 19:04:18.000 261 12535.17 107.80 54600.78 88888.00 2015-09-18 19:04:18.125 261 12535.20 107.80 54600.82 88888.00 2015-09-18 19:04:18.250 261 12535.12 107.78 54600.80 88888.00 2015-09-18 19:04:18.375 261 12535.08 107.72 54600.78 88888.00 2015-09-18 19:04:18.500 261 12534.98 107.72 54600.80 88888.00 2015-09-18 19:04:18.625 261 12534.95 107.70 54600.80 88888.00 2015-09-18 19:04:18.750 261 12534.95 107.72 54600.82 88888.00 2015-09-18 19:04:18.875 261 12534.92 107.72 54600.82 88888.00 2015-09-18 19:04:19.000 261 12534.88 107.70 54600.82 88888.00 2015-09-18 19:04:19.125 261 12534.85 107.67 54600.82 88888.00 2015-09-18 19:04:19.250 261 12534.83 107.65 54600.82 88888.00 2015-09-18 19:04:19.375 261 12534.77 107.62 54600.82 88888.00 2015-09-18 19:04:19.500 261 12534.75 107.60 54600.85 88888.00 2015-09-18 19:04:19.625 261 12534.77 107.60 54600.82 88888.00 2015-09-18 19:04:19.750 261 12534.77 107.65 54600.82 88888.00 2015-09-18 19:04:19.875 261 12534.75 107.62 54600.85 88888.00 2015-09-18 19:04:20.000 261 12534.65 107.60 54600.85 88888.00 2015-09-18 19:04:20.125 261 12534.62 107.60 54600.88 88888.00 2015-09-18 19:04:20.250 261 12534.65 107.55 54600.90 88888.00 2015-09-18 19:04:20.375 261 12534.70 107.60 54600.90 88888.00 2015-09-18 19:04:20.500 261 12534.75 107.60 54600.93 88888.00 2015-09-18 19:04:20.625 261 12534.70 107.60 54600.90 88888.00 2015-09-18 19:04:20.750 261 12534.65 107.60 54600.93 88888.00 2015-09-18 19:04:20.875 261 12534.65 107.58 54600.95 88888.00 2015-09-18 19:04:21.000 261 12534.60 107.53 54600.93 88888.00 2015-09-18 19:04:21.125 261 12534.50 107.50 54600.97 88888.00 2015-09-18 19:04:21.250 261 12534.42 107.53 54600.97 88888.00 2015-09-18 19:04:21.375 261 12534.42 107.55 54600.97 88888.00 2015-09-18 19:04:21.500 261 12534.48 107.47 54601.00 88888.00 2015-09-18 19:04:21.625 261 12534.45 107.42 54601.00 88888.00 2015-09-18 19:04:21.750 261 12534.45 107.45 54601.00 88888.00 2015-09-18 19:04:21.875 261 12534.45 107.47 54601.00 88888.00 2015-09-18 19:04:22.000 261 12534.42 107.47 54600.97 88888.00 2015-09-18 19:04:22.125 261 12534.42 107.45 54600.97 88888.00 2015-09-18 19:04:22.250 261 12534.38 107.47 54601.00 88888.00 2015-09-18 19:04:22.375 261 12534.35 107.47 54601.00 88888.00 2015-09-18 19:04:22.500 261 12534.33 107.47 54601.03 88888.00 2015-09-18 19:04:22.625 261 12534.30 107.47 54601.03 88888.00 2015-09-18 19:04:22.750 261 12534.30 107.47 54601.05 88888.00 2015-09-18 19:04:22.875 261 12534.33 107.47 54601.03 88888.00 2015-09-18 19:04:23.000 261 12534.35 107.50 54601.05 88888.00 2015-09-18 19:04:23.125 261 12534.33 107.47 54601.07 88888.00 2015-09-18 19:04:23.250 261 12534.30 107.40 54601.07 88888.00 2015-09-18 19:04:23.375 261 12534.27 107.45 54601.05 88888.00 2015-09-18 19:04:23.500 261 12534.30 107.50 54601.05 88888.00 2015-09-18 19:04:23.625 261 12534.33 107.53 54601.05 88888.00 2015-09-18 19:04:23.750 261 12534.33 107.50 54601.07 88888.00 2015-09-18 19:04:23.875 261 12534.30 107.50 54601.07 88888.00 2015-09-18 19:04:24.000 261 12534.25 107.50 54601.07 88888.00 2015-09-18 19:04:24.125 261 12534.25 107.47 54601.07 88888.00 2015-09-18 19:04:24.250 261 12534.30 107.45 54601.07 88888.00 2015-09-18 19:04:24.375 261 12534.38 107.47 54601.07 88888.00 2015-09-18 19:04:24.500 261 12534.38 107.50 54601.07 88888.00 2015-09-18 19:04:24.625 261 12534.35 107.53 54601.05 88888.00 2015-09-18 19:04:24.750 261 12534.30 107.53 54601.07 88888.00 2015-09-18 19:04:24.875 261 12534.35 107.53 54601.07 88888.00 2015-09-18 19:04:25.000 261 12534.40 107.50 54601.07 88888.00 2015-09-18 19:04:25.125 261 12534.38 107.55 54601.10 88888.00 2015-09-18 19:04:25.250 261 12534.38 107.55 54601.07 88888.00 2015-09-18 19:04:25.375 261 12534.40 107.58 54601.05 88888.00 2015-09-18 19:04:25.500 261 12534.42 107.60 54601.07 88888.00 2015-09-18 19:04:25.625 261 12534.50 107.60 54601.12 88888.00 2015-09-18 19:04:25.750 261 12534.48 107.55 54601.12 88888.00 2015-09-18 19:04:25.875 261 12534.50 107.58 54601.10 88888.00 2015-09-18 19:04:26.000 261 12534.55 107.58 54601.05 88888.00 2015-09-18 19:04:26.125 261 12534.58 107.58 54601.07 88888.00 2015-09-18 19:04:26.250 261 12534.58 107.62 54601.10 88888.00 2015-09-18 19:04:26.375 261 12534.58 107.62 54601.10 88888.00 2015-09-18 19:04:26.500 261 12534.60 107.60 54601.10 88888.00 2015-09-18 19:04:26.625 261 12534.60 107.62 54601.07 88888.00 2015-09-18 19:04:26.750 261 12534.58 107.62 54601.12 88888.00 2015-09-18 19:04:26.875 261 12534.62 107.65 54601.10 88888.00 2015-09-18 19:04:27.000 261 12534.67 107.67 54601.10 88888.00 2015-09-18 19:04:27.125 261 12534.67 107.67 54601.07 88888.00 2015-09-18 19:04:27.250 261 12534.65 107.65 54601.07 88888.00 2015-09-18 19:04:27.375 261 12534.77 107.67 54601.10 88888.00 2015-09-18 19:04:27.500 261 12534.83 107.67 54601.05 88888.00 2015-09-18 19:04:27.625 261 12534.85 107.70 54601.07 88888.00 2015-09-18 19:04:27.750 261 12534.83 107.70 54601.05 88888.00 2015-09-18 19:04:27.875 261 12534.83 107.72 54601.05 88888.00 2015-09-18 19:04:28.000 261 12534.92 107.75 54601.05 88888.00 2015-09-18 19:04:28.125 261 12534.95 107.80 54601.07 88888.00 2015-09-18 19:04:28.250 261 12534.98 107.80 54601.05 88888.00 2015-09-18 19:04:28.375 261 12535.02 107.83 54601.07 88888.00 2015-09-18 19:04:28.500 261 12535.05 107.83 54601.05 88888.00 2015-09-18 19:04:28.625 261 12535.05 107.80 54601.03 88888.00 2015-09-18 19:04:28.750 261 12535.02 107.83 54601.05 88888.00 2015-09-18 19:04:28.875 261 12535.00 107.83 54601.05 88888.00 2015-09-18 19:04:29.000 261 12535.08 107.83 54600.97 88888.00 2015-09-18 19:04:29.125 261 12535.15 107.83 54601.00 88888.00 2015-09-18 19:04:29.250 261 12535.20 107.83 54601.03 88888.00 2015-09-18 19:04:29.375 261 12535.20 107.83 54601.05 88888.00 2015-09-18 19:04:29.500 261 12535.17 107.85 54601.05 88888.00 2015-09-18 19:04:29.625 261 12535.15 107.80 54601.03 88888.00 2015-09-18 19:04:29.750 261 12535.17 107.83 54601.03 88888.00 2015-09-18 19:04:29.875 261 12535.15 107.85 54601.00 88888.00 2015-09-18 19:04:30.000 261 12535.17 107.88 54601.00 88888.00 2015-09-18 19:04:30.125 261 12535.20 107.92 54601.00 88888.00 2015-09-18 19:04:30.250 261 12535.20 107.92 54601.03 88888.00 2015-09-18 19:04:30.375 261 12535.25 107.95 54601.03 88888.00 2015-09-18 19:04:30.500 261 12535.27 107.95 54601.03 88888.00 2015-09-18 19:04:30.625 261 12535.30 107.95 54601.03 88888.00 2015-09-18 19:04:30.750 261 12535.33 107.95 54601.03 88888.00 2015-09-18 19:04:30.875 261 12535.35 107.97 54601.00 88888.00 2015-09-18 19:04:31.000 261 12535.35 107.97 54600.97 88888.00 2015-09-18 19:04:31.125 261 12535.30 107.97 54600.97 88888.00 2015-09-18 19:04:31.250 261 12535.35 108.03 54601.00 88888.00 2015-09-18 19:04:31.375 261 12535.48 108.03 54601.00 88888.00 2015-09-18 19:04:31.500 261 12535.55 108.05 54600.97 88888.00 2015-09-18 19:04:31.625 261 12535.58 108.05 54600.97 88888.00 2015-09-18 19:04:31.750 261 12535.55 108.08 54601.00 88888.00 2015-09-18 19:04:31.875 261 12535.60 108.10 54600.97 88888.00 2015-09-18 19:04:32.000 261 12535.65 108.10 54600.97 88888.00 2015-09-18 19:04:32.125 261 12535.65 108.15 54601.00 88888.00 2015-09-18 19:04:32.250 261 12535.58 108.12 54600.97 88888.00 2015-09-18 19:04:32.375 261 12535.62 108.12 54600.97 88888.00 2015-09-18 19:04:32.500 261 12535.62 108.12 54600.97 88888.00 2015-09-18 19:04:32.625 261 12535.70 108.12 54601.00 88888.00 2015-09-18 19:04:32.750 261 12535.70 108.15 54600.95 88888.00 2015-09-18 19:04:32.875 261 12535.67 108.17 54600.95 88888.00 2015-09-18 19:04:33.000 261 12535.67 108.20 54600.97 88888.00 2015-09-18 19:04:33.125 261 12535.70 108.20 54600.97 88888.00 2015-09-18 19:04:33.250 261 12535.67 108.20 54600.97 88888.00 2015-09-18 19:04:33.375 261 12535.70 108.20 54600.97 88888.00 2015-09-18 19:04:33.500 261 12535.70 108.20 54600.95 88888.00 2015-09-18 19:04:33.625 261 12535.73 108.20 54600.95 88888.00 2015-09-18 19:04:33.750 261 12535.75 108.20 54600.97 88888.00 2015-09-18 19:04:33.875 261 12535.77 108.22 54600.97 88888.00 2015-09-18 19:04:34.000 261 12535.73 108.22 54600.97 88888.00 2015-09-18 19:04:34.125 261 12535.70 108.20 54600.95 88888.00 2015-09-18 19:04:34.250 261 12535.75 108.22 54600.95 88888.00 2015-09-18 19:04:34.375 261 12535.80 108.22 54600.97 88888.00 2015-09-18 19:04:34.500 261 12535.83 108.30 54600.97 88888.00 2015-09-18 19:04:34.625 261 12535.88 108.30 54600.97 88888.00 2015-09-18 19:04:34.750 261 12535.90 108.30 54600.97 88888.00 2015-09-18 19:04:34.875 261 12535.85 108.33 54600.95 88888.00 2015-09-18 19:04:35.000 261 12535.83 108.30 54600.95 88888.00 2015-09-18 19:04:35.125 261 12535.75 108.30 54600.95 88888.00 2015-09-18 19:04:35.250 261 12535.80 108.30 54600.97 88888.00 2015-09-18 19:04:35.375 261 12535.90 108.33 54601.00 88888.00 2015-09-18 19:04:35.500 261 12535.92 108.35 54600.95 88888.00 2015-09-18 19:04:35.625 261 12535.92 108.38 54600.95 88888.00 2015-09-18 19:04:35.750 261 12535.92 108.40 54600.97 88888.00 2015-09-18 19:04:35.875 261 12535.90 108.42 54601.00 88888.00 2015-09-18 19:04:36.000 261 12535.92 108.42 54600.97 88888.00 2015-09-18 19:04:36.125 261 12535.98 108.42 54601.00 88888.00 2015-09-18 19:04:36.250 261 12535.92 108.45 54601.00 88888.00 2015-09-18 19:04:36.375 261 12535.90 108.47 54601.00 88888.00 2015-09-18 19:04:36.500 261 12535.90 108.47 54601.00 88888.00 2015-09-18 19:04:36.625 261 12535.92 108.50 54600.97 88888.00 2015-09-18 19:04:36.750 261 12535.95 108.53 54600.97 88888.00 2015-09-18 19:04:36.875 261 12535.98 108.53 54601.00 88888.00 2015-09-18 19:04:37.000 261 12535.98 108.55 54600.97 88888.00 2015-09-18 19:04:37.125 261 12535.95 108.53 54600.97 88888.00 2015-09-18 19:04:37.250 261 12535.90 108.50 54600.97 88888.00 2015-09-18 19:04:37.375 261 12535.88 108.55 54601.00 88888.00 2015-09-18 19:04:37.500 261 12535.80 108.60 54601.00 88888.00 2015-09-18 19:04:37.625 261 12535.88 108.60 54601.00 88888.00 2015-09-18 19:04:37.750 261 12535.92 108.60 54601.03 88888.00 2015-09-18 19:04:37.875 261 12535.98 108.62 54601.03 88888.00 2015-09-18 19:04:38.000 261 12535.95 108.62 54601.03 88888.00 2015-09-18 19:04:38.125 261 12535.83 108.62 54601.00 88888.00 2015-09-18 19:04:38.250 261 12535.75 108.62 54600.97 88888.00 2015-09-18 19:04:38.375 261 12535.83 108.65 54600.97 88888.00 2015-09-18 19:04:38.500 261 12535.85 108.67 54600.95 88888.00 2015-09-18 19:04:38.625 261 12535.83 108.67 54600.95 88888.00 2015-09-18 19:04:38.750 261 12535.80 108.67 54600.95 88888.00 2015-09-18 19:04:38.875 261 12535.85 108.70 54600.95 88888.00 2015-09-18 19:04:39.000 261 12535.85 108.67 54600.95 88888.00 2015-09-18 19:04:39.125 261 12535.88 108.70 54600.97 88888.00 2015-09-18 19:04:39.250 261 12535.80 108.67 54600.97 88888.00 2015-09-18 19:04:39.375 261 12535.75 108.72 54600.97 88888.00 2015-09-18 19:04:39.500 261 12535.77 108.75 54601.00 88888.00 2015-09-18 19:04:39.625 261 12535.75 108.78 54601.00 88888.00 2015-09-18 19:04:39.750 261 12535.73 108.80 54600.97 88888.00 2015-09-18 19:04:39.875 261 12535.70 108.78 54601.00 88888.00 2015-09-18 19:04:40.000 261 12535.67 108.80 54600.97 88888.00 2015-09-18 19:04:40.125 261 12535.67 108.78 54600.95 88888.00 2015-09-18 19:04:40.250 261 12535.73 108.78 54600.97 88888.00 2015-09-18 19:04:40.375 261 12535.77 108.78 54600.95 88888.00 2015-09-18 19:04:40.500 261 12535.83 108.83 54600.97 88888.00 2015-09-18 19:04:40.625 261 12535.85 108.85 54600.97 88888.00 2015-09-18 19:04:40.750 261 12535.85 108.83 54600.97 88888.00 2015-09-18 19:04:40.875 261 12535.75 108.80 54600.95 88888.00 2015-09-18 19:04:41.000 261 12535.67 108.83 54600.97 88888.00 2015-09-18 19:04:41.125 261 12535.70 108.80 54600.97 88888.00 2015-09-18 19:04:41.250 261 12535.65 108.80 54601.00 88888.00 2015-09-18 19:04:41.375 261 12535.67 108.78 54601.00 88888.00 2015-09-18 19:04:41.500 261 12535.62 108.78 54601.03 88888.00 2015-09-18 19:04:41.625 261 12535.62 108.83 54601.00 88888.00 2015-09-18 19:04:41.750 261 12535.62 108.88 54601.00 88888.00 2015-09-18 19:04:41.875 261 12535.62 108.88 54600.97 88888.00 2015-09-18 19:04:42.000 261 12535.62 108.88 54600.97 88888.00 2015-09-18 19:04:42.125 261 12535.55 108.85 54601.00 88888.00 2015-09-18 19:04:42.250 261 12535.52 108.85 54601.00 88888.00 2015-09-18 19:04:42.375 261 12535.62 108.85 54601.00 88888.00 2015-09-18 19:04:42.500 261 12535.62 108.83 54601.03 88888.00 2015-09-18 19:04:42.625 261 12535.60 108.85 54601.03 88888.00 2015-09-18 19:04:42.750 261 12535.60 108.85 54601.03 88888.00 2015-09-18 19:04:42.875 261 12535.58 108.85 54601.03 88888.00 2015-09-18 19:04:43.000 261 12535.55 108.88 54601.00 88888.00 2015-09-18 19:04:43.125 261 12535.50 108.90 54601.05 88888.00 2015-09-18 19:04:43.250 261 12535.45 108.90 54601.07 88888.00 2015-09-18 19:04:43.375 261 12535.48 108.90 54601.07 88888.00 2015-09-18 19:04:43.500 261 12535.50 108.90 54601.05 88888.00 2015-09-18 19:04:43.625 261 12535.50 108.88 54601.05 88888.00 2015-09-18 19:04:43.750 261 12535.50 108.88 54601.05 88888.00 2015-09-18 19:04:43.875 261 12535.58 108.88 54601.05 88888.00 2015-09-18 19:04:44.000 261 12535.52 108.85 54601.07 88888.00 2015-09-18 19:04:44.125 261 12535.45 108.88 54601.07 88888.00 2015-09-18 19:04:44.250 261 12535.38 108.85 54601.07 88888.00 2015-09-18 19:04:44.375 261 12535.38 108.88 54601.07 88888.00 2015-09-18 19:04:44.500 261 12535.35 108.85 54601.07 88888.00 2015-09-18 19:04:44.625 261 12535.33 108.85 54601.07 88888.00 2015-09-18 19:04:44.750 261 12535.27 108.85 54601.10 88888.00 2015-09-18 19:04:44.875 261 12535.23 108.85 54601.10 88888.00 2015-09-18 19:04:45.000 261 12535.23 108.80 54601.10 88888.00 2015-09-18 19:04:45.125 261 12535.27 108.80 54601.10 88888.00 2015-09-18 19:04:45.250 261 12535.27 108.78 54601.10 88888.00 2015-09-18 19:04:45.375 261 12535.33 108.80 54601.10 88888.00 2015-09-18 19:04:45.500 261 12535.30 108.80 54601.15 88888.00 2015-09-18 19:04:45.625 261 12535.27 108.80 54601.12 88888.00 2015-09-18 19:04:45.750 261 12535.25 108.80 54601.12 88888.00 2015-09-18 19:04:45.875 261 12535.25 108.78 54601.15 88888.00 2015-09-18 19:04:46.000 261 12535.12 108.75 54601.15 88888.00 2015-09-18 19:04:46.125 261 12535.12 108.75 54601.15 88888.00 2015-09-18 19:04:46.250 261 12535.17 108.75 54601.12 88888.00 2015-09-18 19:04:46.375 261 12535.23 108.75 54601.15 88888.00 2015-09-18 19:04:46.500 261 12535.27 108.72 54601.18 88888.00 2015-09-18 19:04:46.625 261 12535.27 108.72 54601.15 88888.00 2015-09-18 19:04:46.750 261 12535.23 108.75 54601.18 88888.00 2015-09-18 19:04:46.875 261 12535.20 108.75 54601.20 88888.00 2015-09-18 19:04:47.000 261 12535.25 108.72 54601.12 88888.00 2015-09-18 19:04:47.125 261 12535.27 108.70 54601.12 88888.00 2015-09-18 19:04:47.250 261 12535.20 108.67 54601.18 88888.00 2015-09-18 19:04:47.375 261 12535.17 108.65 54601.15 88888.00 2015-09-18 19:04:47.500 261 12535.20 108.67 54601.15 88888.00 2015-09-18 19:04:47.625 261 12535.20 108.65 54601.15 88888.00 2015-09-18 19:04:47.750 261 12535.25 108.67 54601.15 88888.00 2015-09-18 19:04:47.875 261 12535.25 108.70 54601.15 88888.00 2015-09-18 19:04:48.000 261 12535.23 108.67 54601.18 88888.00 2015-09-18 19:04:48.125 261 12535.27 108.65 54601.20 88888.00 2015-09-18 19:04:48.250 261 12535.25 108.67 54601.20 88888.00 2015-09-18 19:04:48.375 261 12535.30 108.67 54601.20 88888.00 2015-09-18 19:04:48.500 261 12535.33 108.67 54601.20 88888.00 2015-09-18 19:04:48.625 261 12535.30 108.67 54601.22 88888.00 2015-09-18 19:04:48.750 261 12535.27 108.65 54601.20 88888.00 2015-09-18 19:04:48.875 261 12535.27 108.65 54601.20 88888.00 2015-09-18 19:04:49.000 261 12535.30 108.62 54601.20 88888.00 2015-09-18 19:04:49.125 261 12535.25 108.62 54601.20 88888.00 2015-09-18 19:04:49.250 261 12535.25 108.65 54601.20 88888.00 2015-09-18 19:04:49.375 261 12535.35 108.67 54601.22 88888.00 2015-09-18 19:04:49.500 261 12535.38 108.70 54601.22 88888.00 2015-09-18 19:04:49.625 261 12535.38 108.67 54601.20 88888.00 2015-09-18 19:04:49.750 261 12535.35 108.62 54601.20 88888.00 2015-09-18 19:04:49.875 261 12535.35 108.67 54601.20 88888.00 2015-09-18 19:04:50.000 261 12535.38 108.72 54601.18 88888.00 2015-09-18 19:04:50.125 261 12535.40 108.67 54601.18 88888.00 2015-09-18 19:04:50.250 261 12535.33 108.62 54601.18 88888.00 2015-09-18 19:04:50.375 261 12535.27 108.67 54601.18 88888.00 2015-09-18 19:04:50.500 261 12535.35 108.70 54601.18 88888.00 2015-09-18 19:04:50.625 261 12535.40 108.70 54601.18 88888.00 2015-09-18 19:04:50.750 261 12535.40 108.70 54601.18 88888.00 2015-09-18 19:04:50.875 261 12535.45 108.70 54601.18 88888.00 2015-09-18 19:04:51.000 261 12535.48 108.72 54601.18 88888.00 2015-09-18 19:04:51.125 261 12535.52 108.72 54601.20 88888.00 2015-09-18 19:04:51.250 261 12535.42 108.72 54601.20 88888.00 2015-09-18 19:04:51.375 261 12535.35 108.75 54601.18 88888.00 2015-09-18 19:04:51.500 261 12535.38 108.72 54601.18 88888.00 2015-09-18 19:04:51.625 261 12535.45 108.75 54601.18 88888.00 2015-09-18 19:04:51.750 261 12535.50 108.75 54601.18 88888.00 2015-09-18 19:04:51.875 261 12535.58 108.78 54601.20 88888.00 2015-09-18 19:04:52.000 261 12535.60 108.80 54601.15 88888.00 2015-09-18 19:04:52.125 261 12535.60 108.80 54601.12 88888.00 2015-09-18 19:04:52.250 261 12535.60 108.78 54601.15 88888.00 2015-09-18 19:04:52.375 261 12535.65 108.80 54601.12 88888.00 2015-09-18 19:04:52.500 261 12535.65 108.83 54601.18 88888.00 2015-09-18 19:04:52.625 261 12535.62 108.83 54601.15 88888.00 2015-09-18 19:04:52.750 261 12535.70 108.83 54601.12 88888.00 2015-09-18 19:04:52.875 261 12535.80 108.83 54601.15 88888.00 2015-09-18 19:04:53.000 261 12535.83 108.85 54601.12 88888.00 2015-09-18 19:04:53.125 261 12535.83 108.85 54601.10 88888.00 2015-09-18 19:04:53.250 261 12535.85 108.85 54601.18 88888.00 2015-09-18 19:04:53.375 261 12535.92 108.90 54601.12 88888.00 2015-09-18 19:04:53.500 261 12535.98 108.88 54601.12 88888.00 2015-09-18 19:04:53.625 261 12536.02 108.90 54601.12 88888.00 2015-09-18 19:04:53.750 261 12536.05 108.90 54601.12 88888.00 2015-09-18 19:04:53.875 261 12536.05 108.92 54601.10 88888.00 2015-09-18 19:04:54.000 261 12536.05 108.90 54601.12 88888.00 2015-09-18 19:04:54.125 261 12536.10 108.95 54601.12 88888.00 2015-09-18 19:04:54.250 261 12536.20 109.00 54601.12 88888.00 2015-09-18 19:04:54.375 261 12536.23 109.00 54601.10 88888.00 2015-09-18 19:04:54.500 261 12536.27 109.03 54601.10 88888.00 2015-09-18 19:04:54.625 261 12536.30 109.03 54601.07 88888.00 2015-09-18 19:04:54.750 261 12536.35 109.03 54601.05 88888.00 2015-09-18 19:04:54.875 261 12536.35 109.08 54601.03 88888.00 2015-09-18 19:04:55.000 261 12536.35 109.10 54601.03 88888.00 2015-09-18 19:04:55.125 261 12536.35 109.12 54601.03 88888.00 2015-09-18 19:04:55.250 261 12536.38 109.12 54601.03 88888.00 2015-09-18 19:04:55.375 261 12536.52 109.15 54601.00 88888.00 2015-09-18 19:04:55.500 261 12536.58 109.17 54601.03 88888.00 2015-09-18 19:04:55.625 261 12536.60 109.17 54601.00 88888.00 2015-09-18 19:04:55.750 261 12536.65 109.22 54600.97 88888.00 2015-09-18 19:04:55.875 261 12536.62 109.25 54600.97 88888.00 2015-09-18 19:04:56.000 261 12536.58 109.25 54601.00 88888.00 2015-09-18 19:04:56.125 261 12536.55 109.25 54601.03 88888.00 2015-09-18 19:04:56.250 261 12536.60 109.28 54601.00 88888.00 2015-09-18 19:04:56.375 261 12536.75 109.30 54601.00 88888.00 2015-09-18 19:04:56.500 261 12536.77 109.35 54600.97 88888.00 2015-09-18 19:04:56.625 261 12536.77 109.38 54600.95 88888.00 2015-09-18 19:04:56.750 261 12536.83 109.38 54600.95 88888.00 2015-09-18 19:04:56.875 261 12536.88 109.38 54600.95 88888.00 2015-09-18 19:04:57.000 261 12536.92 109.42 54600.95 88888.00 2015-09-18 19:04:57.125 261 12536.98 109.47 54600.97 88888.00 2015-09-18 19:04:57.250 261 12536.98 109.47 54600.97 88888.00 2015-09-18 19:04:57.375 261 12536.95 109.47 54600.95 88888.00 2015-09-18 19:04:57.500 261 12536.98 109.50 54600.95 88888.00 2015-09-18 19:04:57.625 261 12537.00 109.53 54600.93 88888.00 2015-09-18 19:04:57.750 261 12536.95 109.58 54600.93 88888.00 2015-09-18 19:04:57.875 261 12537.02 109.55 54600.93 88888.00 2015-09-18 19:04:58.000 261 12537.12 109.55 54600.93 88888.00 2015-09-18 19:04:58.125 261 12537.15 109.58 54600.93 88888.00 2015-09-18 19:04:58.250 261 12537.17 109.60 54600.95 88888.00 2015-09-18 19:04:58.375 261 12537.20 109.65 54600.93 88888.00 2015-09-18 19:04:58.500 261 12537.17 109.67 54600.93 88888.00 2015-09-18 19:04:58.625 261 12537.12 109.65 54600.93 88888.00 2015-09-18 19:04:58.750 261 12537.20 109.62 54600.93 88888.00 2015-09-18 19:04:58.875 261 12537.25 109.62 54600.90 88888.00 2015-09-18 19:04:59.000 261 12537.23 109.65 54600.88 88888.00 2015-09-18 19:04:59.125 261 12537.27 109.67 54600.90 88888.00 2015-09-18 19:04:59.250 261 12537.23 109.70 54600.90 88888.00 2015-09-18 19:04:59.375 261 12537.27 109.72 54600.90 88888.00 2015-09-18 19:04:59.500 261 12537.25 109.70 54600.90 88888.00 2015-09-18 19:04:59.625 261 12537.23 109.70 54600.90 88888.00 2015-09-18 19:04:59.750 261 12537.23 109.70 54600.90 88888.00 2015-09-18 19:04:59.875 261 12537.25 109.70 54600.88 88888.00 2015-09-18 19:05:00.000 261 12537.33 109.70 54600.88 88888.00 2015-09-18 19:05:00.125 261 12537.42 109.75 54600.93 88888.00 2015-09-18 19:05:00.250 261 12537.48 109.75 54600.90 88888.00 2015-09-18 19:05:00.375 261 12537.55 109.75 54600.90 88888.00 2015-09-18 19:05:00.500 261 12537.55 109.70 54600.85 88888.00 2015-09-18 19:05:00.625 261 12537.55 109.70 54600.85 88888.00 2015-09-18 19:05:00.750 261 12537.58 109.70 54600.85 88888.00 2015-09-18 19:05:00.875 261 12537.58 109.67 54600.82 88888.00 2015-09-18 19:05:01.000 261 12537.55 109.65 54600.82 88888.00 2015-09-18 19:05:01.125 261 12537.55 109.65 54600.85 88888.00 2015-09-18 19:05:01.250 261 12537.48 109.65 54600.85 88888.00 2015-09-18 19:05:01.375 261 12537.45 109.67 54600.85 88888.00 2015-09-18 19:05:01.500 261 12537.48 109.70 54600.85 88888.00 2015-09-18 19:05:01.625 261 12537.52 109.67 54600.88 88888.00 2015-09-18 19:05:01.750 261 12537.52 109.67 54600.85 88888.00 2015-09-18 19:05:01.875 261 12537.52 109.67 54600.88 88888.00 2015-09-18 19:05:02.000 261 12537.50 109.65 54600.88 88888.00 2015-09-18 19:05:02.125 261 12537.52 109.62 54600.88 88888.00 2015-09-18 19:05:02.250 261 12537.52 109.62 54600.90 88888.00 2015-09-18 19:05:02.375 261 12537.55 109.65 54600.90 88888.00 2015-09-18 19:05:02.500 261 12537.58 109.62 54600.90 88888.00 2015-09-18 19:05:02.625 261 12537.60 109.62 54600.93 88888.00 2015-09-18 19:05:02.750 261 12537.60 109.65 54600.90 88888.00 2015-09-18 19:05:02.875 261 12537.55 109.65 54600.85 88888.00 2015-09-18 19:05:03.000 261 12537.58 109.60 54600.85 88888.00 2015-09-18 19:05:03.125 261 12537.60 109.60 54600.88 88888.00 2015-09-18 19:05:03.250 261 12537.50 109.60 54600.90 88888.00 2015-09-18 19:05:03.375 261 12537.48 109.60 54600.90 88888.00 2015-09-18 19:05:03.500 261 12537.50 109.60 54600.88 88888.00 2015-09-18 19:05:03.625 261 12537.55 109.58 54600.88 88888.00 2015-09-18 19:05:03.750 261 12537.58 109.58 54600.88 88888.00 2015-09-18 19:05:03.875 261 12537.52 109.58 54600.90 88888.00 2015-09-18 19:05:04.000 261 12537.48 109.58 54600.90 88888.00 2015-09-18 19:05:04.125 261 12537.50 109.55 54600.93 88888.00 2015-09-18 19:05:04.250 261 12537.45 109.53 54600.93 88888.00 2015-09-18 19:05:04.375 261 12537.45 109.53 54600.93 88888.00 2015-09-18 19:05:04.500 261 12537.45 109.53 54600.93 88888.00 2015-09-18 19:05:04.625 261 12537.48 109.50 54600.93 88888.00 2015-09-18 19:05:04.750 261 12537.50 109.45 54600.90 88888.00 2015-09-18 19:05:04.875 261 12537.52 109.45 54600.90 88888.00 2015-09-18 19:05:05.000 261 12537.52 109.47 54600.90 88888.00 2015-09-18 19:05:05.125 261 12537.48 109.47 54600.93 88888.00 2015-09-18 19:05:05.250 261 12537.33 109.45 54600.95 88888.00 2015-09-18 19:05:05.375 261 12537.35 109.45 54600.93 88888.00 2015-09-18 19:05:05.500 261 12537.38 109.40 54600.95 88888.00 2015-09-18 19:05:05.625 261 12537.40 109.42 54600.95 88888.00 2015-09-18 19:05:05.750 261 12537.30 109.40 54600.95 88888.00 2015-09-18 19:05:05.875 261 12537.33 109.40 54600.95 88888.00 2015-09-18 19:05:06.000 261 12537.40 109.40 54600.95 88888.00 2015-09-18 19:05:06.125 261 12537.35 109.38 54601.00 88888.00 2015-09-18 19:05:06.250 261 12537.33 109.38 54601.00 88888.00 2015-09-18 19:05:06.375 261 12537.38 109.35 54600.95 88888.00 2015-09-18 19:05:06.500 261 12537.35 109.35 54600.97 88888.00 2015-09-18 19:05:06.625 261 12537.27 109.35 54601.00 88888.00 2015-09-18 19:05:06.750 261 12537.23 109.33 54600.97 88888.00 2015-09-18 19:05:06.875 261 12537.23 109.30 54600.97 88888.00 2015-09-18 19:05:07.000 261 12537.30 109.30 54600.97 88888.00 2015-09-18 19:05:07.125 261 12537.33 109.28 54600.97 88888.00 2015-09-18 19:05:07.250 261 12537.33 109.25 54600.97 88888.00 2015-09-18 19:05:07.375 261 12537.38 109.30 54600.97 88888.00 2015-09-18 19:05:07.500 261 12537.27 109.33 54600.95 88888.00 2015-09-18 19:05:07.625 261 12537.23 109.30 54600.97 88888.00 2015-09-18 19:05:07.750 261 12537.23 109.30 54600.97 88888.00 2015-09-18 19:05:07.875 261 12537.23 109.30 54600.97 88888.00 2015-09-18 19:05:08.000 261 12537.23 109.30 54600.95 88888.00 2015-09-18 19:05:08.125 261 12537.25 109.28 54600.97 88888.00 2015-09-18 19:05:08.250 261 12537.23 109.30 54600.97 88888.00 2015-09-18 19:05:08.375 261 12537.20 109.30 54601.00 88888.00 2015-09-18 19:05:08.500 261 12537.20 109.30 54601.03 88888.00 2015-09-18 19:05:08.625 261 12537.17 109.30 54601.00 88888.00 2015-09-18 19:05:08.750 261 12537.20 109.33 54601.00 88888.00 2015-09-18 19:05:08.875 261 12537.25 109.33 54600.97 88888.00 2015-09-18 19:05:09.000 261 12537.30 109.35 54600.97 88888.00 2015-09-18 19:05:09.125 261 12537.27 109.40 54601.00 88888.00 2015-09-18 19:05:09.250 261 12537.25 109.40 54601.03 88888.00 2015-09-18 19:05:09.375 261 12537.27 109.40 54601.00 88888.00 2015-09-18 19:05:09.500 261 12537.27 109.35 54601.03 88888.00 2015-09-18 19:05:09.625 261 12537.27 109.38 54601.03 88888.00 2015-09-18 19:05:09.750 261 12537.30 109.38 54601.00 88888.00 2015-09-18 19:05:09.875 261 12537.38 109.40 54601.00 88888.00 2015-09-18 19:05:10.000 261 12537.40 109.38 54601.00 88888.00 2015-09-18 19:05:10.125 261 12537.38 109.38 54601.03 88888.00 2015-09-18 19:05:10.250 261 12537.35 109.35 54601.03 88888.00 2015-09-18 19:05:10.375 261 12537.42 109.40 54601.05 88888.00 2015-09-18 19:05:10.500 261 12537.48 109.45 54601.05 88888.00 2015-09-18 19:05:10.625 261 12537.48 109.42 54601.03 88888.00 2015-09-18 19:05:10.750 261 12537.48 109.45 54601.00 88888.00 2015-09-18 19:05:10.875 261 12537.58 109.47 54601.03 88888.00 2015-09-18 19:05:11.000 261 12537.62 109.50 54601.00 88888.00 2015-09-18 19:05:11.125 261 12537.65 109.50 54600.97 88888.00 2015-09-18 19:05:11.250 261 12537.62 109.50 54600.97 88888.00 2015-09-18 19:05:11.375 261 12537.65 109.50 54600.97 88888.00 2015-09-18 19:05:11.500 261 12537.67 109.53 54600.95 88888.00 2015-09-18 19:05:11.625 261 12537.70 109.55 54600.97 88888.00 2015-09-18 19:05:11.750 261 12537.73 109.58 54600.97 88888.00 2015-09-18 19:05:11.875 261 12537.77 109.58 54600.95 88888.00 2015-09-18 19:05:12.000 261 12537.77 109.58 54600.93 88888.00 2015-09-18 19:05:12.125 261 12537.75 109.60 54600.95 88888.00 2015-09-18 19:05:12.250 261 12537.70 109.62 54600.97 88888.00 2015-09-18 19:05:12.375 261 12537.83 109.62 54600.93 88888.00 2015-09-18 19:05:12.500 261 12537.88 109.62 54600.93 88888.00 2015-09-18 19:05:12.625 261 12538.02 109.67 54600.90 88888.00 2015-09-18 19:05:12.750 261 12538.10 109.65 54600.90 88888.00 2015-09-18 19:05:12.875 261 12538.15 109.67 54600.90 88888.00 2015-09-18 19:05:13.000 261 12538.15 109.70 54600.90 88888.00 2015-09-18 19:05:13.125 261 12538.15 109.70 54600.90 88888.00 2015-09-18 19:05:13.250 261 12538.10 109.70 54600.88 88888.00 2015-09-18 19:05:13.375 261 12538.12 109.72 54600.85 88888.00 2015-09-18 19:05:13.500 261 12538.17 109.72 54600.85 88888.00 2015-09-18 19:05:13.625 261 12538.27 109.78 54600.88 88888.00 2015-09-18 19:05:13.750 261 12538.27 109.80 54600.85 88888.00 2015-09-18 19:05:13.875 261 12538.35 109.80 54600.88 88888.00 2015-09-18 19:05:14.000 261 12538.38 109.83 54600.85 88888.00 2015-09-18 19:05:14.125 261 12538.40 109.83 54600.82 88888.00 2015-09-18 19:05:14.250 261 12538.42 109.85 54600.82 88888.00 2015-09-18 19:05:14.375 261 12538.48 109.85 54600.85 88888.00 2015-09-18 19:05:14.500 261 12538.45 109.88 54600.82 88888.00 2015-09-18 19:05:14.625 261 12538.52 109.88 54600.80 88888.00 2015-09-18 19:05:14.750 261 12538.62 109.85 54600.80 88888.00 2015-09-18 19:05:14.875 261 12538.65 109.85 54600.80 88888.00 2015-09-18 19:05:15.000 261 12538.77 109.90 54600.78 88888.00 2015-09-18 19:05:15.125 261 12538.80 109.92 54600.78 88888.00 2015-09-18 19:05:15.250 261 12538.73 109.90 54600.80 88888.00 2015-09-18 19:05:15.375 261 12538.77 109.85 54600.80 88888.00 2015-09-18 19:05:15.500 261 12538.88 109.88 54600.80 88888.00 2015-09-18 19:05:15.625 261 12538.90 109.90 54600.78 88888.00 2015-09-18 19:05:15.750 261 12538.95 109.92 54600.75 88888.00 2015-09-18 19:05:15.875 261 12538.98 109.95 54600.75 88888.00 2015-09-18 19:05:16.000 261 12539.05 109.95 54600.72 88888.00 2015-09-18 19:05:16.125 261 12539.02 109.95 54600.75 88888.00 2015-09-18 19:05:16.250 261 12539.05 109.90 54600.72 88888.00 2015-09-18 19:05:16.375 261 12539.12 109.97 54600.75 88888.00 2015-09-18 19:05:16.500 261 12539.08 109.92 54600.72 88888.00 2015-09-18 19:05:16.625 261 12539.10 109.92 54600.75 88888.00 2015-09-18 19:05:16.750 261 12539.15 109.92 54600.75 88888.00 2015-09-18 19:05:16.875 261 12539.15 109.92 54600.72 88888.00 2015-09-18 19:05:17.000 261 12539.15 109.95 54600.72 88888.00 2015-09-18 19:05:17.125 261 12539.23 109.92 54600.72 88888.00 2015-09-18 19:05:17.250 261 12539.27 109.92 54600.70 88888.00 2015-09-18 19:05:17.375 261 12539.30 109.95 54600.72 88888.00 2015-09-18 19:05:17.500 261 12539.27 109.92 54600.70 88888.00 2015-09-18 19:05:17.625 261 12539.25 109.92 54600.72 88888.00 2015-09-18 19:05:17.750 261 12539.27 109.90 54600.72 88888.00 2015-09-18 19:05:17.875 261 12539.35 109.88 54600.72 88888.00 2015-09-18 19:05:18.000 261 12539.40 109.88 54600.70 88888.00 2015-09-18 19:05:18.125 261 12539.48 109.85 54600.70 88888.00 2015-09-18 19:05:18.250 261 12539.50 109.90 54600.68 88888.00 2015-09-18 19:05:18.375 261 12539.52 109.88 54600.65 88888.00 2015-09-18 19:05:18.500 261 12539.55 109.83 54600.68 88888.00 2015-09-18 19:05:18.625 261 12539.55 109.85 54600.68 88888.00 2015-09-18 19:05:18.750 261 12539.58 109.83 54600.70 88888.00 2015-09-18 19:05:18.875 261 12539.60 109.83 54600.70 88888.00 2015-09-18 19:05:19.000 261 12539.70 109.85 54600.68 88888.00 2015-09-18 19:05:19.125 261 12539.70 109.80 54600.68 88888.00 2015-09-18 19:05:19.250 261 12539.70 109.75 54600.68 88888.00 2015-09-18 19:05:19.375 261 12539.73 109.78 54600.68 88888.00 2015-09-18 19:05:19.500 261 12539.73 109.75 54600.68 88888.00 2015-09-18 19:05:19.625 261 12539.73 109.72 54600.68 88888.00 2015-09-18 19:05:19.750 261 12539.75 109.75 54600.72 88888.00 2015-09-18 19:05:19.875 261 12539.80 109.72 54600.72 88888.00 2015-09-18 19:05:20.000 261 12539.80 109.67 54600.70 88888.00 2015-09-18 19:05:20.125 261 12539.80 109.65 54600.72 88888.00 2015-09-18 19:05:20.250 261 12539.75 109.62 54600.72 88888.00 2015-09-18 19:05:20.375 261 12539.80 109.67 54600.72 88888.00 2015-09-18 19:05:20.500 261 12539.83 109.65 54600.78 88888.00 2015-09-18 19:05:20.625 261 12539.88 109.60 54600.78 88888.00 2015-09-18 19:05:20.750 261 12539.77 109.58 54600.75 88888.00 2015-09-18 19:05:20.875 261 12539.75 109.55 54600.72 88888.00 2015-09-18 19:05:21.000 261 12539.80 109.55 54600.72 88888.00 2015-09-18 19:05:21.125 261 12539.88 109.55 54600.75 88888.00 2015-09-18 19:05:21.250 261 12539.88 109.47 54600.75 88888.00 2015-09-18 19:05:21.375 261 12539.88 109.50 54600.75 88888.00 2015-09-18 19:05:21.500 261 12539.88 109.50 54600.75 88888.00 2015-09-18 19:05:21.625 261 12539.88 109.47 54600.75 88888.00 2015-09-18 19:05:21.750 261 12539.92 109.42 54600.75 88888.00 2015-09-18 19:05:21.875 261 12539.85 109.42 54600.75 88888.00 2015-09-18 19:05:22.000 261 12539.80 109.40 54600.78 88888.00 2015-09-18 19:05:22.125 261 12539.77 109.40 54600.75 88888.00 2015-09-18 19:05:22.250 261 12539.70 109.35 54600.78 88888.00 2015-09-18 19:05:22.375 261 12539.70 109.33 54600.78 88888.00 2015-09-18 19:05:22.500 261 12539.67 109.33 54600.78 88888.00 2015-09-18 19:05:22.625 261 12539.65 109.28 54600.78 88888.00 2015-09-18 19:05:22.750 261 12539.70 109.25 54600.75 88888.00 2015-09-18 19:05:22.875 261 12539.70 109.25 54600.75 88888.00 2015-09-18 19:05:23.000 261 12539.67 109.22 54600.78 88888.00 2015-09-18 19:05:23.125 261 12539.65 109.22 54600.82 88888.00 2015-09-18 19:05:23.250 261 12539.65 109.17 54600.82 88888.00 2015-09-18 19:05:23.375 261 12539.67 109.15 54600.80 88888.00 2015-09-18 19:05:23.500 261 12539.65 109.12 54600.80 88888.00 2015-09-18 19:05:23.625 261 12539.67 109.08 54600.80 88888.00 2015-09-18 19:05:23.750 261 12539.65 109.08 54600.82 88888.00 2015-09-18 19:05:23.875 261 12539.60 109.05 54600.82 88888.00 2015-09-18 19:05:24.000 261 12539.58 109.00 54600.82 88888.00 2015-09-18 19:05:24.125 261 12539.55 109.00 54600.85 88888.00 2015-09-18 19:05:24.250 261 12539.52 109.00 54600.85 88888.00 2015-09-18 19:05:24.375 261 12539.55 108.97 54600.88 88888.00 2015-09-18 19:05:24.500 261 12539.50 108.92 54600.85 88888.00 2015-09-18 19:05:24.625 261 12539.50 108.88 54600.85 88888.00 2015-09-18 19:05:24.750 261 12539.48 108.83 54600.85 88888.00 2015-09-18 19:05:24.875 261 12539.40 108.83 54600.88 88888.00 2015-09-18 19:05:25.000 261 12539.40 108.83 54600.85 88888.00 2015-09-18 19:05:25.125 261 12539.35 108.83 54600.90 88888.00 2015-09-18 19:05:25.250 261 12539.27 108.80 54600.93 88888.00 2015-09-18 19:05:25.375 261 12539.33 108.80 54600.93 88888.00 2015-09-18 19:05:25.500 261 12539.30 108.78 54600.90 88888.00 2015-09-18 19:05:25.625 261 12539.23 108.75 54600.90 88888.00 2015-09-18 19:05:25.750 261 12539.17 108.75 54600.93 88888.00 2015-09-18 19:05:25.875 261 12539.17 108.72 54600.93 88888.00 2015-09-18 19:05:26.000 261 12539.20 108.67 54600.90 88888.00 2015-09-18 19:05:26.125 261 12539.17 108.65 54600.90 88888.00 2015-09-18 19:05:26.250 261 12539.10 108.62 54600.90 88888.00 2015-09-18 19:05:26.375 261 12539.17 108.62 54600.90 88888.00 2015-09-18 19:05:26.500 261 12539.10 108.60 54600.90 88888.00 2015-09-18 19:05:26.625 261 12539.10 108.62 54600.93 88888.00 2015-09-18 19:05:26.750 261 12539.08 108.62 54600.95 88888.00 2015-09-18 19:05:26.875 261 12539.02 108.58 54600.95 88888.00 2015-09-18 19:05:27.000 261 12538.95 108.55 54600.93 88888.00 2015-09-18 19:05:27.125 261 12538.88 108.55 54600.93 88888.00 2015-09-18 19:05:27.250 261 12538.88 108.50 54600.97 88888.00 2015-09-18 19:05:27.375 261 12538.95 108.50 54600.97 88888.00 2015-09-18 19:05:27.500 261 12538.90 108.47 54600.95 88888.00 2015-09-18 19:05:27.625 261 12538.90 108.45 54600.97 88888.00 2015-09-18 19:05:27.750 261 12538.92 108.47 54600.97 88888.00 2015-09-18 19:05:27.875 261 12538.88 108.47 54601.00 88888.00 2015-09-18 19:05:28.000 261 12538.85 108.45 54600.97 88888.00 2015-09-18 19:05:28.125 261 12538.85 108.42 54601.00 88888.00 2015-09-18 19:05:28.250 261 12538.85 108.40 54601.05 88888.00 2015-09-18 19:05:28.375 261 12538.90 108.38 54601.03 88888.00 2015-09-18 19:05:28.500 261 12538.90 108.35 54601.03 88888.00 2015-09-18 19:05:28.625 261 12538.83 108.35 54601.05 88888.00 2015-09-18 19:05:28.750 261 12538.77 108.35 54601.05 88888.00 2015-09-18 19:05:28.875 261 12538.80 108.35 54601.05 88888.00 2015-09-18 19:05:29.000 261 12538.80 108.33 54601.03 88888.00 2015-09-18 19:05:29.125 261 12538.77 108.35 54601.05 88888.00 2015-09-18 19:05:29.250 261 12538.70 108.28 54601.10 88888.00 2015-09-18 19:05:29.375 261 12538.75 108.28 54601.05 88888.00 2015-09-18 19:05:29.500 261 12538.83 108.28 54601.05 88888.00 2015-09-18 19:05:29.625 261 12538.80 108.28 54601.05 88888.00 2015-09-18 19:05:29.750 261 12538.73 108.25 54601.07 88888.00 2015-09-18 19:05:29.875 261 12538.67 108.28 54601.05 88888.00 2015-09-18 19:05:30.000 261 12538.75 108.25 54601.00 88888.00 2015-09-18 19:05:30.125 261 12538.75 108.25 54601.05 88888.00 2015-09-18 19:05:30.250 261 12538.73 108.22 54601.07 88888.00 2015-09-18 19:05:30.375 261 12538.75 108.25 54601.03 88888.00 2015-09-18 19:05:30.500 261 12538.75 108.22 54601.03 88888.00 2015-09-18 19:05:30.625 261 12538.80 108.25 54601.05 88888.00 2015-09-18 19:05:30.750 261 12538.77 108.25 54601.03 88888.00 2015-09-18 19:05:30.875 261 12538.80 108.25 54601.03 88888.00 2015-09-18 19:05:31.000 261 12538.80 108.25 54601.03 88888.00 2015-09-18 19:05:31.125 261 12538.80 108.25 54601.07 88888.00 2015-09-18 19:05:31.250 261 12538.80 108.22 54601.07 88888.00 2015-09-18 19:05:31.375 261 12538.80 108.25 54601.07 88888.00 2015-09-18 19:05:31.500 261 12538.80 108.28 54601.05 88888.00 2015-09-18 19:05:31.625 261 12538.73 108.28 54601.03 88888.00 2015-09-18 19:05:31.750 261 12538.67 108.28 54601.05 88888.00 2015-09-18 19:05:31.875 261 12538.67 108.25 54601.05 88888.00 2015-09-18 19:05:32.000 261 12538.75 108.25 54601.05 88888.00 2015-09-18 19:05:32.125 261 12538.80 108.28 54601.05 88888.00 2015-09-18 19:05:32.250 261 12538.77 108.28 54601.07 88888.00 2015-09-18 19:05:32.375 261 12538.75 108.30 54601.05 88888.00 2015-09-18 19:05:32.500 261 12538.83 108.30 54601.05 88888.00 2015-09-18 19:05:32.625 261 12538.85 108.33 54601.05 88888.00 2015-09-18 19:05:32.750 261 12538.85 108.30 54601.03 88888.00 2015-09-18 19:05:32.875 261 12538.88 108.30 54601.03 88888.00 2015-09-18 19:05:33.000 261 12538.88 108.28 54600.97 88888.00 2015-09-18 19:05:33.125 261 12538.90 108.30 54601.00 88888.00 2015-09-18 19:05:33.250 261 12538.85 108.33 54601.00 88888.00 2015-09-18 19:05:33.375 261 12538.98 108.38 54601.00 88888.00 2015-09-18 19:05:33.500 261 12539.05 108.38 54601.00 88888.00 2015-09-18 19:05:33.625 261 12539.05 108.35 54601.00 88888.00 2015-09-18 19:05:33.750 261 12539.10 108.35 54601.00 88888.00 2015-09-18 19:05:33.875 261 12539.12 108.38 54601.00 88888.00 2015-09-18 19:05:34.000 261 12539.12 108.35 54600.97 88888.00 2015-09-18 19:05:34.125 261 12539.17 108.38 54600.97 88888.00 2015-09-18 19:05:34.250 261 12539.17 108.40 54600.97 88888.00 2015-09-18 19:05:34.375 261 12539.15 108.38 54600.97 88888.00 2015-09-18 19:05:34.500 261 12539.15 108.42 54600.95 88888.00 2015-09-18 19:05:34.625 261 12539.20 108.42 54600.97 88888.00 2015-09-18 19:05:34.750 261 12539.25 108.40 54600.97 88888.00 2015-09-18 19:05:34.875 261 12539.27 108.40 54600.95 88888.00 2015-09-18 19:05:35.000 261 12539.27 108.40 54600.95 88888.00 2015-09-18 19:05:35.125 261 12539.30 108.45 54600.95 88888.00 2015-09-18 19:05:35.250 261 12539.30 108.45 54600.95 88888.00 2015-09-18 19:05:35.375 261 12539.33 108.47 54600.93 88888.00 2015-09-18 19:05:35.500 261 12539.35 108.45 54600.90 88888.00 2015-09-18 19:05:35.625 261 12539.38 108.47 54600.95 88888.00 2015-09-18 19:05:35.750 261 12539.42 108.53 54600.95 88888.00 2015-09-18 19:05:35.875 261 12539.50 108.53 54600.95 88888.00 2015-09-18 19:05:36.000 261 12539.55 108.53 54600.95 88888.00 2015-09-18 19:05:36.125 261 12539.58 108.55 54601.00 88888.00 2015-09-18 19:05:36.250 261 12539.52 108.55 54601.00 88888.00 2015-09-18 19:05:36.375 261 12539.55 108.58 54600.97 88888.00 2015-09-18 19:05:36.500 261 12539.62 108.60 54600.93 88888.00 2015-09-18 19:05:36.625 261 12539.70 108.60 54600.93 88888.00 2015-09-18 19:05:36.750 261 12539.70 108.62 54600.90 88888.00 2015-09-18 19:05:36.875 261 12539.67 108.62 54600.88 88888.00 2015-09-18 19:05:37.000 261 12539.77 108.62 54600.88 88888.00 2015-09-18 19:05:37.125 261 12539.85 108.65 54600.85 88888.00 2015-09-18 19:05:37.250 261 12539.85 108.65 54600.90 88888.00 2015-09-18 19:05:37.375 261 12539.90 108.65 54600.90 88888.00 2015-09-18 19:05:37.500 261 12539.98 108.70 54600.90 88888.00 2015-09-18 19:05:37.625 261 12540.02 108.72 54600.88 88888.00 2015-09-18 19:05:37.750 261 12540.02 108.72 54600.85 88888.00 2015-09-18 19:05:37.875 261 12540.05 108.70 54600.85 88888.00 2015-09-18 19:05:38.000 261 12540.02 108.72 54600.85 88888.00 2015-09-18 19:05:38.125 261 12540.02 108.75 54600.85 88888.00 2015-09-18 19:05:38.250 261 12540.08 108.75 54600.82 88888.00 2015-09-18 19:05:38.375 261 12540.12 108.75 54600.82 88888.00 2015-09-18 19:05:38.500 261 12540.15 108.78 54600.82 88888.00 2015-09-18 19:05:38.625 261 12540.23 108.80 54600.82 88888.00 2015-09-18 19:05:38.750 261 12540.20 108.80 54600.80 88888.00 2015-09-18 19:05:38.875 261 12540.15 108.83 54600.80 88888.00 2015-09-18 19:05:39.000 261 12540.17 108.83 54600.78 88888.00 2015-09-18 19:05:39.125 261 12540.25 108.83 54600.80 88888.00 2015-09-18 19:05:39.250 261 12540.25 108.80 54600.78 88888.00 2015-09-18 19:05:39.375 261 12540.35 108.83 54600.78 88888.00 2015-09-18 19:05:39.500 261 12540.35 108.85 54600.78 88888.00 2015-09-18 19:05:39.625 261 12540.30 108.85 54600.78 88888.00 2015-09-18 19:05:39.750 261 12540.30 108.85 54600.78 88888.00 2015-09-18 19:05:39.875 261 12540.35 108.83 54600.78 88888.00 2015-09-18 19:05:40.000 261 12540.33 108.83 54600.75 88888.00 2015-09-18 19:05:40.125 261 12540.27 108.83 54600.75 88888.00 2015-09-18 19:05:40.250 261 12540.33 108.88 54600.75 88888.00 2015-09-18 19:05:40.375 261 12540.35 108.90 54600.78 88888.00 2015-09-18 19:05:40.500 261 12540.40 108.88 54600.75 88888.00 2015-09-18 19:05:40.625 261 12540.45 108.88 54600.78 88888.00 2015-09-18 19:05:40.750 261 12540.52 108.88 54600.78 88888.00 2015-09-18 19:05:40.875 261 12540.42 108.88 54600.75 88888.00 2015-09-18 19:05:41.000 261 12540.40 108.90 54600.75 88888.00 2015-09-18 19:05:41.125 261 12540.40 108.92 54600.75 88888.00 2015-09-18 19:05:41.250 261 12540.40 108.90 54600.75 88888.00 2015-09-18 19:05:41.375 261 12540.42 108.90 54600.75 88888.00 2015-09-18 19:05:41.500 261 12540.42 108.90 54600.75 88888.00 2015-09-18 19:05:41.625 261 12540.40 108.92 54600.72 88888.00 2015-09-18 19:05:41.750 261 12540.42 108.95 54600.75 88888.00 2015-09-18 19:05:41.875 261 12540.42 108.92 54600.78 88888.00 2015-09-18 19:05:42.000 261 12540.38 108.90 54600.75 88888.00 2015-09-18 19:05:42.125 261 12540.40 108.92 54600.75 88888.00 2015-09-18 19:05:42.250 261 12540.40 108.92 54600.78 88888.00 2015-09-18 19:05:42.375 261 12540.35 108.95 54600.75 88888.00 2015-09-18 19:05:42.500 261 12540.30 108.90 54600.72 88888.00 2015-09-18 19:05:42.625 261 12540.27 108.90 54600.70 88888.00 2015-09-18 19:05:42.750 261 12540.33 108.90 54600.72 88888.00 2015-09-18 19:05:42.875 261 12540.33 108.95 54600.75 88888.00 2015-09-18 19:05:43.000 261 12540.27 108.90 54600.72 88888.00 2015-09-18 19:05:43.125 261 12540.20 108.88 54600.70 88888.00 2015-09-18 19:05:43.250 261 12540.20 108.88 54600.72 88888.00 2015-09-18 19:05:43.375 261 12540.30 108.88 54600.72 88888.00 2015-09-18 19:05:43.500 261 12540.27 108.83 54600.75 88888.00 2015-09-18 19:05:43.625 261 12540.25 108.85 54600.75 88888.00 2015-09-18 19:05:43.750 261 12540.23 108.88 54600.75 88888.00 2015-09-18 19:05:43.875 261 12540.17 108.88 54600.75 88888.00 2015-09-18 19:05:44.000 261 12540.23 108.85 54600.75 88888.00 2015-09-18 19:05:44.125 261 12540.25 108.88 54600.75 88888.00 2015-09-18 19:05:44.250 261 12540.17 108.88 54600.75 88888.00 2015-09-18 19:05:44.375 261 12540.17 108.85 54600.75 88888.00 2015-09-18 19:05:44.500 261 12540.17 108.85 54600.75 88888.00 2015-09-18 19:05:44.625 261 12540.15 108.85 54600.75 88888.00 2015-09-18 19:05:44.750 261 12540.10 108.88 54600.78 88888.00 2015-09-18 19:05:44.875 261 12540.10 108.88 54600.78 88888.00 2015-09-18 19:05:45.000 261 12540.08 108.85 54600.78 88888.00 2015-09-18 19:05:45.125 261 12540.02 108.80 54600.78 88888.00 2015-09-18 19:05:45.250 261 12539.98 108.78 54600.78 88888.00 2015-09-18 19:05:45.375 261 12539.98 108.83 54600.75 88888.00 2015-09-18 19:05:45.500 261 12540.00 108.83 54600.75 88888.00 2015-09-18 19:05:45.625 261 12540.00 108.85 54600.78 88888.00 2015-09-18 19:05:45.750 261 12539.98 108.85 54600.78 88888.00 2015-09-18 19:05:45.875 261 12539.98 108.83 54600.78 88888.00 2015-09-18 19:05:46.000 261 12540.00 108.83 54600.80 88888.00 2015-09-18 19:05:46.125 261 12539.95 108.80 54600.82 88888.00 2015-09-18 19:05:46.250 261 12539.80 108.78 54600.85 88888.00 2015-09-18 19:05:46.375 261 12539.80 108.78 54600.82 88888.00 2015-09-18 19:05:46.500 261 12539.83 108.78 54600.82 88888.00 2015-09-18 19:05:46.625 261 12539.85 108.83 54600.82 88888.00 2015-09-18 19:05:46.750 261 12539.83 108.83 54600.82 88888.00 2015-09-18 19:05:46.875 261 12539.80 108.80 54600.82 88888.00 2015-09-18 19:05:47.000 261 12539.75 108.80 54600.82 88888.00 2015-09-18 19:05:47.125 261 12539.80 108.80 54600.82 88888.00 2015-09-18 19:05:47.250 261 12539.80 108.78 54600.82 88888.00 2015-09-18 19:05:47.375 261 12539.80 108.80 54600.82 88888.00 2015-09-18 19:05:47.500 261 12539.75 108.80 54600.82 88888.00 2015-09-18 19:05:47.625 261 12539.75 108.80 54600.82 88888.00 2015-09-18 19:05:47.750 261 12539.75 108.78 54600.85 88888.00 2015-09-18 19:05:47.875 261 12539.75 108.80 54600.85 88888.00 2015-09-18 19:05:48.000 261 12539.70 108.78 54600.85 88888.00 2015-09-18 19:05:48.125 261 12539.67 108.80 54600.82 88888.00 2015-09-18 19:05:48.250 261 12539.67 108.78 54600.82 88888.00 2015-09-18 19:05:48.375 261 12539.75 108.80 54600.82 88888.00 2015-09-18 19:05:48.500 261 12539.70 108.78 54600.85 88888.00 2015-09-18 19:05:48.625 261 12539.60 108.80 54600.85 88888.00 2015-09-18 19:05:48.750 261 12539.60 108.78 54600.85 88888.00 2015-09-18 19:05:48.875 261 12539.62 108.75 54600.85 88888.00 2015-09-18 19:05:49.000 261 12539.58 108.72 54600.82 88888.00 2015-09-18 19:05:49.125 261 12539.55 108.78 54600.85 88888.00 2015-09-18 19:05:49.250 261 12539.55 108.75 54600.82 88888.00 2015-09-18 19:05:49.375 261 12539.52 108.78 54600.85 88888.00 2015-09-18 19:05:49.500 261 12539.50 108.78 54600.85 88888.00 2015-09-18 19:05:49.625 261 12539.50 108.80 54600.85 88888.00 2015-09-18 19:05:49.750 261 12539.50 108.80 54600.88 88888.00 2015-09-18 19:05:49.875 261 12539.45 108.80 54600.88 88888.00 2015-09-18 19:05:50.000 261 12539.48 108.83 54600.85 88888.00 2015-09-18 19:05:50.125 261 12539.52 108.83 54600.88 88888.00 2015-09-18 19:05:50.250 261 12539.42 108.78 54600.85 88888.00 2015-09-18 19:05:50.375 261 12539.42 108.80 54600.82 88888.00 2015-09-18 19:05:50.500 261 12539.48 108.80 54600.85 88888.00 2015-09-18 19:05:50.625 261 12539.48 108.83 54600.85 88888.00 2015-09-18 19:05:50.750 261 12539.48 108.83 54600.85 88888.00 2015-09-18 19:05:50.875 261 12539.60 108.83 54600.82 88888.00 2015-09-18 19:05:51.000 261 12539.60 108.83 54600.82 88888.00 2015-09-18 19:05:51.125 261 12539.55 108.83 54600.85 88888.00 2015-09-18 19:05:51.250 261 12539.55 108.83 54600.85 88888.00 2015-09-18 19:05:51.375 261 12539.58 108.85 54600.82 88888.00 2015-09-18 19:05:51.500 261 12539.58 108.90 54600.85 88888.00 2015-09-18 19:05:51.625 261 12539.55 108.90 54600.85 88888.00 2015-09-18 19:05:51.750 261 12539.52 108.88 54600.85 88888.00 2015-09-18 19:05:51.875 261 12539.52 108.85 54600.85 88888.00 2015-09-18 19:05:52.000 261 12539.58 108.88 54600.82 88888.00 2015-09-18 19:05:52.125 261 12539.58 108.90 54600.82 88888.00 2015-09-18 19:05:52.250 261 12539.50 108.90 54600.82 88888.00 2015-09-18 19:05:52.375 261 12539.50 108.92 54600.82 88888.00 2015-09-18 19:05:52.500 261 12539.52 108.92 54600.82 88888.00 2015-09-18 19:05:52.625 261 12539.60 108.95 54600.82 88888.00 2015-09-18 19:05:52.750 261 12539.62 108.95 54600.82 88888.00 2015-09-18 19:05:52.875 261 12539.60 108.97 54600.85 88888.00 2015-09-18 19:05:53.000 261 12539.60 108.97 54600.82 88888.00 2015-09-18 19:05:53.125 261 12539.60 108.97 54600.82 88888.00 2015-09-18 19:05:53.250 261 12539.62 108.95 54600.82 88888.00 2015-09-18 19:05:53.375 261 12539.67 108.97 54600.82 88888.00 2015-09-18 19:05:53.500 261 12539.67 109.00 54600.80 88888.00 2015-09-18 19:05:53.625 261 12539.62 109.00 54600.80 88888.00 2015-09-18 19:05:53.750 261 12539.65 109.03 54600.82 88888.00 2015-09-18 19:05:53.875 261 12539.70 109.08 54600.85 88888.00 2015-09-18 19:05:54.000 261 12539.70 109.05 54600.82 88888.00 2015-09-18 19:05:54.125 261 12539.67 109.03 54600.82 88888.00 2015-09-18 19:05:54.250 261 12539.70 109.00 54600.82 88888.00 2015-09-18 19:05:54.375 261 12539.77 109.03 54600.82 88888.00 2015-09-18 19:05:54.500 261 12539.85 109.05 54600.82 88888.00 2015-09-18 19:05:54.625 261 12539.90 109.05 54600.82 88888.00 2015-09-18 19:05:54.750 261 12539.90 109.08 54600.80 88888.00 2015-09-18 19:05:54.875 261 12539.85 109.10 54600.80 88888.00 2015-09-18 19:05:55.000 261 12539.83 109.10 54600.80 88888.00 2015-09-18 19:05:55.125 261 12539.85 109.10 54600.78 88888.00 2015-09-18 19:05:55.250 261 12539.88 109.10 54600.78 88888.00 2015-09-18 19:05:55.375 261 12539.92 109.10 54600.75 88888.00 2015-09-18 19:05:55.500 261 12539.95 109.10 54600.75 88888.00 2015-09-18 19:05:55.625 261 12539.95 109.12 54600.75 88888.00 2015-09-18 19:05:55.750 261 12539.98 109.12 54600.75 88888.00 2015-09-18 19:05:55.875 261 12540.02 109.15 54600.72 88888.00 2015-09-18 19:05:56.000 261 12540.02 109.17 54600.75 88888.00 2015-09-18 19:05:56.125 261 12540.08 109.17 54600.75 88888.00 2015-09-18 19:05:56.250 261 12540.10 109.17 54600.72 88888.00 2015-09-18 19:05:56.375 261 12540.10 109.17 54600.75 88888.00 2015-09-18 19:05:56.500 261 12540.10 109.17 54600.72 88888.00 2015-09-18 19:05:56.625 261 12540.12 109.17 54600.70 88888.00 2015-09-18 19:05:56.750 261 12540.15 109.22 54600.72 88888.00 2015-09-18 19:05:56.875 261 12540.17 109.22 54600.72 88888.00 2015-09-18 19:05:57.000 261 12540.20 109.22 54600.70 88888.00 2015-09-18 19:05:57.125 261 12540.23 109.22 54600.72 88888.00 2015-09-18 19:05:57.250 261 12540.23 109.20 54600.70 88888.00 2015-09-18 19:05:57.375 261 12540.23 109.22 54600.65 88888.00 2015-09-18 19:05:57.500 261 12540.23 109.22 54600.70 88888.00 2015-09-18 19:05:57.625 261 12540.20 109.28 54600.70 88888.00 2015-09-18 19:05:57.750 261 12540.33 109.22 54600.68 88888.00 2015-09-18 19:05:57.875 261 12540.35 109.22 54600.65 88888.00 2015-09-18 19:05:58.000 261 12540.40 109.25 54600.62 88888.00 2015-09-18 19:05:58.125 261 12540.45 109.25 54600.62 88888.00 2015-09-18 19:05:58.250 261 12540.45 109.25 54600.62 88888.00 2015-09-18 19:05:58.375 261 12540.50 109.25 54600.60 88888.00 2015-09-18 19:05:58.500 261 12540.50 109.25 54600.62 88888.00 2015-09-18 19:05:58.625 261 12540.50 109.25 54600.60 88888.00 2015-09-18 19:05:58.750 261 12540.58 109.25 54600.60 88888.00 2015-09-18 19:05:58.875 261 12540.62 109.25 54600.60 88888.00 2015-09-18 19:05:59.000 261 12540.60 109.25 54600.60 88888.00 2015-09-18 19:05:59.125 261 12540.58 109.22 54600.62 88888.00 2015-09-18 19:05:59.250 261 12540.50 109.25 54600.62 88888.00 2015-09-18 19:05:59.375 261 12540.52 109.22 54600.62 88888.00 2015-09-18 19:05:59.500 261 12540.62 109.22 54600.60 88888.00 2015-09-18 19:05:59.625 261 12540.67 109.20 54600.60 88888.00 2015-09-18 19:05:59.750 261 12540.70 109.20 54600.62 88888.00 2015-09-18 19:05:59.875 261 12540.67 109.17 54600.62 88888.00 2015-09-18 19:06:00.000 261 12540.62 109.17 54600.57 88888.00 2015-09-18 19:06:00.125 261 12540.62 109.20 54600.62 88888.00 2015-09-18 19:06:00.250 261 12540.65 109.15 54600.60 88888.00 2015-09-18 19:06:00.375 261 12540.67 109.12 54600.60 88888.00 2015-09-18 19:06:00.500 261 12540.70 109.12 54600.57 88888.00 2015-09-18 19:06:00.625 261 12540.75 109.15 54600.60 88888.00 2015-09-18 19:06:00.750 261 12540.73 109.08 54600.57 88888.00 2015-09-18 19:06:00.875 261 12540.67 109.05 54600.60 88888.00 2015-09-18 19:06:01.000 261 12540.67 109.05 54600.57 88888.00 2015-09-18 19:06:01.125 261 12540.73 108.78 54600.60 88888.00 2015-09-18 19:06:01.250 261 12540.77 108.53 54600.57 88888.00 2015-09-18 19:06:01.375 261 12540.83 108.83 54600.57 88888.00 2015-09-18 19:06:01.500 261 12540.77 109.05 54600.62 88888.00 2015-09-18 19:06:01.625 261 12540.73 109.03 54600.60 88888.00 2015-09-18 19:06:01.750 261 12540.70 108.97 54600.57 88888.00 2015-09-18 19:06:01.875 261 12540.67 108.90 54600.57 88888.00 2015-09-18 19:06:02.000 261 12540.67 108.88 54600.55 88888.00 2015-09-18 19:06:02.125 261 12540.67 108.88 54600.57 88888.00 2015-09-18 19:06:02.250 261 12540.75 108.85 54600.60 88888.00 2015-09-18 19:06:02.375 261 12540.75 108.88 54600.57 88888.00 2015-09-18 19:06:02.500 261 12540.70 108.88 54600.62 88888.00 2015-09-18 19:06:02.625 261 12540.62 108.85 54600.60 88888.00 2015-09-18 19:06:02.750 261 12540.73 108.85 54600.62 88888.00 2015-09-18 19:06:02.875 261 12540.70 108.83 54600.62 88888.00 2015-09-18 19:06:03.000 261 12540.67 108.80 54600.60 88888.00 2015-09-18 19:06:03.125 261 12540.65 108.83 54600.60 88888.00 2015-09-18 19:06:03.250 261 12540.65 108.78 54600.65 88888.00 2015-09-18 19:06:03.375 261 12540.67 108.80 54600.62 88888.00 2015-09-18 19:06:03.500 261 12540.65 108.75 54600.62 88888.00 2015-09-18 19:06:03.625 261 12540.65 108.75 54600.62 88888.00 2015-09-18 19:06:03.750 261 12540.73 108.75 54600.65 88888.00 2015-09-18 19:06:03.875 261 12540.75 108.75 54600.65 88888.00 2015-09-18 19:06:04.000 261 12540.73 108.72 54600.62 88888.00 2015-09-18 19:06:04.125 261 12540.65 108.67 54600.62 88888.00 2015-09-18 19:06:04.250 261 12540.58 108.62 54600.62 88888.00 2015-09-18 19:06:04.375 261 12540.62 108.60 54600.65 88888.00 2015-09-18 19:06:04.500 261 12540.62 108.60 54600.65 88888.00 2015-09-18 19:06:04.625 261 12540.65 108.60 54600.62 88888.00 2015-09-18 19:06:04.750 261 12540.60 108.58 54600.62 88888.00 2015-09-18 19:06:04.875 261 12540.62 108.55 54600.65 88888.00 2015-09-18 19:06:05.000 261 12540.62 108.53 54600.65 88888.00 2015-09-18 19:06:05.125 261 12540.58 108.47 54600.68 88888.00 2015-09-18 19:06:05.250 261 12540.52 108.42 54600.68 88888.00 2015-09-18 19:06:05.375 261 12540.65 108.45 54600.65 88888.00 2015-09-18 19:06:05.500 261 12540.60 108.45 54600.65 88888.00 2015-09-18 19:06:05.625 261 12540.55 108.45 54600.68 88888.00 2015-09-18 19:06:05.750 261 12540.58 108.42 54600.68 88888.00 2015-09-18 19:06:05.875 261 12540.50 108.42 54600.68 88888.00 2015-09-18 19:06:06.000 261 12540.45 108.42 54600.70 88888.00 2015-09-18 19:06:06.125 261 12540.50 108.40 54600.70 88888.00 2015-09-18 19:06:06.250 261 12540.48 108.35 54600.70 88888.00 2015-09-18 19:06:06.375 261 12540.52 108.33 54600.68 88888.00 2015-09-18 19:06:06.500 261 12540.50 108.33 54600.68 88888.00 2015-09-18 19:06:06.625 261 12540.45 108.30 54600.70 88888.00 2015-09-18 19:06:06.750 261 12540.48 108.35 54600.68 88888.00 2015-09-18 19:06:06.875 261 12540.50 108.35 54600.68 88888.00 2015-09-18 19:06:07.000 261 12540.38 108.33 54600.68 88888.00 2015-09-18 19:06:07.125 261 12540.30 108.30 54600.70 88888.00 2015-09-18 19:06:07.250 261 12540.30 108.28 54600.72 88888.00 2015-09-18 19:06:07.375 261 12540.35 108.28 54600.70 88888.00 2015-09-18 19:06:07.500 261 12540.33 108.25 54600.68 88888.00 2015-09-18 19:06:07.625 261 12540.27 108.22 54600.70 88888.00 2015-09-18 19:06:07.750 261 12540.30 108.25 54600.68 88888.00 2015-09-18 19:06:07.875 261 12540.27 108.25 54600.68 88888.00 2015-09-18 19:06:08.000 261 12540.30 108.22 54600.68 88888.00 2015-09-18 19:06:08.125 261 12540.33 108.22 54600.70 88888.00 2015-09-18 19:06:08.250 261 12540.30 108.22 54600.68 88888.00 2015-09-18 19:06:08.375 261 12540.30 108.22 54600.68 88888.00 2015-09-18 19:06:08.500 261 12540.33 108.22 54600.68 88888.00 2015-09-18 19:06:08.625 261 12540.33 108.20 54600.70 88888.00 2015-09-18 19:06:08.750 261 12540.27 108.22 54600.70 88888.00 2015-09-18 19:06:08.875 261 12540.33 108.22 54600.70 88888.00 2015-09-18 19:06:09.000 261 12540.35 108.22 54600.70 88888.00 2015-09-18 19:06:09.125 261 12540.38 108.22 54600.72 88888.00 2015-09-18 19:06:09.250 261 12540.27 108.17 54600.70 88888.00 2015-09-18 19:06:09.375 261 12540.25 108.20 54600.70 88888.00 2015-09-18 19:06:09.500 261 12540.23 108.22 54600.70 88888.00 2015-09-18 19:06:09.625 261 12540.25 108.17 54600.70 88888.00 2015-09-18 19:06:09.750 261 12540.25 108.20 54600.68 88888.00 2015-09-18 19:06:09.875 261 12540.27 108.20 54600.70 88888.00 2015-09-18 19:06:10.000 261 12540.30 108.20 54600.70 88888.00 2015-09-18 19:06:10.125 261 12540.27 108.20 54600.70 88888.00 2015-09-18 19:06:10.250 261 12540.25 108.20 54600.70 88888.00 2015-09-18 19:06:10.375 261 12540.23 108.20 54600.70 88888.00 2015-09-18 19:06:10.500 261 12540.25 108.22 54600.68 88888.00 2015-09-18 19:06:10.625 261 12540.25 108.25 54600.70 88888.00 2015-09-18 19:06:10.750 261 12540.25 108.25 54600.68 88888.00 2015-09-18 19:06:10.875 261 12540.33 108.25 54600.68 88888.00 2015-09-18 19:06:11.000 261 12540.33 108.25 54600.65 88888.00 2015-09-18 19:06:11.125 261 12540.27 108.22 54600.68 88888.00 2015-09-18 19:06:11.250 261 12540.25 108.22 54600.68 88888.00 2015-09-18 19:06:11.375 261 12540.27 108.22 54600.65 88888.00 2015-09-18 19:06:11.500 261 12540.27 108.25 54600.65 88888.00 2015-09-18 19:06:11.625 261 12540.30 108.28 54600.65 88888.00 2015-09-18 19:06:11.750 261 12540.30 108.20 54600.65 88888.00 2015-09-18 19:06:11.875 261 12540.30 108.22 54600.65 88888.00 2015-09-18 19:06:12.000 261 12540.38 108.25 54600.65 88888.00 2015-09-18 19:06:12.125 261 12540.40 108.30 54600.68 88888.00 2015-09-18 19:06:12.250 261 12540.38 108.25 54600.65 88888.00 2015-09-18 19:06:12.375 261 12540.38 108.28 54600.68 88888.00 2015-09-18 19:06:12.500 261 12540.33 108.28 54600.65 88888.00 2015-09-18 19:06:12.625 261 12540.33 108.25 54600.65 88888.00 2015-09-18 19:06:12.750 261 12540.38 108.25 54600.65 88888.00 2015-09-18 19:06:12.875 261 12540.30 108.28 54600.65 88888.00 2015-09-18 19:06:13.000 261 12540.27 108.25 54600.65 88888.00 2015-09-18 19:06:13.125 261 12540.30 108.28 54600.62 88888.00 2015-09-18 19:06:13.250 261 12540.35 108.28 54600.55 88888.00 2015-09-18 19:06:13.375 261 12540.42 108.30 54600.53 88888.00 2015-09-18 19:06:13.500 261 12540.38 108.30 54600.53 88888.00 2015-09-18 19:06:13.625 261 12540.38 108.35 54600.53 88888.00 2015-09-18 19:06:13.750 261 12540.38 108.33 54600.53 88888.00 2015-09-18 19:06:13.875 261 12540.40 108.33 54600.55 88888.00 2015-09-18 19:06:14.000 261 12540.45 108.35 54600.57 88888.00 2015-09-18 19:06:14.125 261 12540.45 108.35 54600.57 88888.00 2015-09-18 19:06:14.250 261 12540.40 108.35 54600.60 88888.00 2015-09-18 19:06:14.375 261 12540.45 108.35 54600.60 88888.00 2015-09-18 19:06:14.500 261 12540.45 108.35 54600.60 88888.00 2015-09-18 19:06:14.625 261 12540.42 108.38 54600.60 88888.00 2015-09-18 19:06:14.750 261 12540.38 108.35 54600.62 88888.00 2015-09-18 19:06:14.875 261 12540.38 108.38 54600.57 88888.00 2015-09-18 19:06:15.000 261 12540.40 108.35 54600.55 88888.00 2015-09-18 19:06:15.125 261 12540.40 108.35 54600.57 88888.00 2015-09-18 19:06:15.250 261 12540.38 108.38 54600.57 88888.00 2015-09-18 19:06:15.375 261 12540.42 108.40 54600.57 88888.00 2015-09-18 19:06:15.500 261 12540.48 108.40 54600.60 88888.00 2015-09-18 19:06:15.625 261 12540.52 108.42 54600.57 88888.00 2015-09-18 19:06:15.750 261 12540.42 108.42 54600.55 88888.00 2015-09-18 19:06:15.875 261 12540.42 108.40 54600.53 88888.00 2015-09-18 19:06:16.000 261 12540.45 108.38 54600.53 88888.00 2015-09-18 19:06:16.125 261 12540.42 108.45 54600.57 88888.00 2015-09-18 19:06:16.250 261 12540.40 108.42 54600.55 88888.00 2015-09-18 19:06:16.375 261 12540.40 108.42 54600.55 88888.00 2015-09-18 19:06:16.500 261 12540.45 108.40 54600.53 88888.00 2015-09-18 19:06:16.625 261 12540.48 108.45 54600.55 88888.00 2015-09-18 19:06:16.750 261 12540.55 108.50 54600.55 88888.00 2015-09-18 19:06:16.875 261 12540.55 108.53 54600.55 88888.00 2015-09-18 19:06:17.000 261 12540.55 108.45 54600.53 88888.00 2015-09-18 19:06:17.125 261 12540.52 108.47 54600.55 88888.00 2015-09-18 19:06:17.250 261 12540.50 108.47 54600.57 88888.00 2015-09-18 19:06:17.375 261 12540.55 108.45 54600.57 88888.00 2015-09-18 19:06:17.500 261 12540.48 108.42 54600.55 88888.00 2015-09-18 19:06:17.625 261 12540.42 108.45 54600.55 88888.00 2015-09-18 19:06:17.750 261 12540.48 108.47 54600.55 88888.00 2015-09-18 19:06:17.875 261 12540.52 108.47 54600.57 88888.00 2015-09-18 19:06:18.000 261 12540.52 108.42 54600.57 88888.00 2015-09-18 19:06:18.125 261 12540.45 108.40 54600.55 88888.00 2015-09-18 19:06:18.250 261 12540.40 108.42 54600.57 88888.00 2015-09-18 19:06:18.375 261 12540.45 108.45 54600.57 88888.00 2015-09-18 19:06:18.500 261 12540.42 108.47 54600.57 88888.00 2015-09-18 19:06:18.625 261 12540.45 108.45 54600.57 88888.00 2015-09-18 19:06:18.750 261 12540.45 108.40 54600.55 88888.00 2015-09-18 19:06:18.875 261 12540.48 108.38 54600.55 88888.00 2015-09-18 19:06:19.000 261 12540.55 108.42 54600.55 88888.00 2015-09-18 19:06:19.125 261 12540.50 108.42 54600.57 88888.00 2015-09-18 19:06:19.250 261 12540.50 108.42 54600.57 88888.00 2015-09-18 19:06:19.375 261 12540.50 108.42 54600.57 88888.00 2015-09-18 19:06:19.500 261 12540.48 108.35 54600.55 88888.00 2015-09-18 19:06:19.625 261 12540.42 108.38 54600.53 88888.00 2015-09-18 19:06:19.750 261 12540.45 108.38 54600.55 88888.00 2015-09-18 19:06:19.875 261 12540.35 108.38 54600.55 88888.00 2015-09-18 19:06:20.000 261 12540.33 108.35 54600.53 88888.00 2015-09-18 19:06:20.125 261 12540.35 108.33 54600.55 88888.00 2015-09-18 19:06:20.250 261 12540.33 108.30 54600.57 88888.00 2015-09-18 19:06:20.375 261 12540.38 108.33 54600.55 88888.00 2015-09-18 19:06:20.500 261 12540.38 108.35 54600.57 88888.00 2015-09-18 19:06:20.625 261 12540.35 108.30 54600.57 88888.00 2015-09-18 19:06:20.750 261 12540.27 108.33 54600.60 88888.00 2015-09-18 19:06:20.875 261 12540.23 108.33 54600.60 88888.00 2015-09-18 19:06:21.000 261 12540.23 108.28 54600.55 88888.00 2015-09-18 19:06:21.125 261 12540.23 108.22 54600.55 88888.00 2015-09-18 19:06:21.250 261 12540.27 108.25 54600.55 88888.00 2015-09-18 19:06:21.375 261 12540.30 108.25 54600.57 88888.00 2015-09-18 19:06:21.500 261 12540.27 108.22 54600.57 88888.00 2015-09-18 19:06:21.625 261 12540.23 108.17 54600.55 88888.00 2015-09-18 19:06:21.750 261 12540.17 108.20 54600.57 88888.00 2015-09-18 19:06:21.875 261 12540.17 108.17 54600.57 88888.00 2015-09-18 19:06:22.000 261 12540.17 108.15 54600.55 88888.00 2015-09-18 19:06:22.125 261 12540.15 108.15 54600.57 88888.00 2015-09-18 19:06:22.250 261 12540.10 108.15 54600.57 88888.00 2015-09-18 19:06:22.375 261 12540.15 108.15 54600.57 88888.00 2015-09-18 19:06:22.500 261 12540.15 108.10 54600.60 88888.00 2015-09-18 19:06:22.625 261 12540.15 108.10 54600.57 88888.00 2015-09-18 19:06:22.750 261 12540.12 108.10 54600.55 88888.00 2015-09-18 19:06:22.875 261 12540.05 108.08 54600.53 88888.00 2015-09-18 19:06:23.000 261 12540.05 108.05 54600.53 88888.00 2015-09-18 19:06:23.125 261 12540.08 108.03 54600.55 88888.00 2015-09-18 19:06:23.250 261 12540.08 108.03 54600.55 88888.00 2015-09-18 19:06:23.375 261 12540.05 108.03 54600.60 88888.00 2015-09-18 19:06:23.500 261 12539.98 108.00 54600.57 88888.00 2015-09-18 19:06:23.625 261 12539.98 108.00 54600.57 88888.00 2015-09-18 19:06:23.750 261 12540.00 108.00 54600.55 88888.00 2015-09-18 19:06:23.875 261 12539.98 108.03 54600.57 88888.00 2015-09-18 19:06:24.000 261 12539.95 108.03 54600.57 88888.00 2015-09-18 19:06:24.125 261 12539.95 108.00 54600.60 88888.00 2015-09-18 19:06:24.250 261 12539.98 107.95 54600.60 88888.00 2015-09-18 19:06:24.375 261 12540.02 107.92 54600.60 88888.00 2015-09-18 19:06:24.500 261 12540.05 107.92 54600.60 88888.00 2015-09-18 19:06:24.625 261 12540.00 107.90 54600.60 88888.00 2015-09-18 19:06:24.750 261 12540.00 107.88 54600.60 88888.00 2015-09-18 19:06:24.875 261 12540.00 107.83 54600.57 88888.00 2015-09-18 19:06:25.000 261 12540.00 107.80 54600.57 88888.00 2015-09-18 19:06:25.125 261 12540.02 107.78 54600.57 88888.00 2015-09-18 19:06:25.250 261 12539.98 107.75 54600.60 88888.00 2015-09-18 19:06:25.375 261 12539.95 107.78 54600.60 88888.00 2015-09-18 19:06:25.500 261 12539.98 107.78 54600.57 88888.00 2015-09-18 19:06:25.625 261 12539.98 107.75 54600.57 88888.00 2015-09-18 19:06:25.750 261 12539.95 107.72 54600.57 88888.00 2015-09-18 19:06:25.875 261 12539.95 107.72 54600.55 88888.00 2015-09-18 19:06:26.000 261 12539.95 107.70 54600.55 88888.00 2015-09-18 19:06:26.125 261 12539.98 107.70 54600.57 88888.00 2015-09-18 19:06:26.250 261 12539.95 107.70 54600.60 88888.00 2015-09-18 19:06:26.375 261 12540.05 107.70 54600.60 88888.00 2015-09-18 19:06:26.500 261 12540.08 107.65 54600.60 88888.00 2015-09-18 19:06:26.625 261 12540.02 107.60 54600.57 88888.00 2015-09-18 19:06:26.750 261 12540.08 107.58 54600.55 88888.00 2015-09-18 19:06:26.875 261 12540.05 107.58 54600.55 88888.00 2015-09-18 19:06:27.000 261 12540.02 107.60 54600.55 88888.00 2015-09-18 19:06:27.125 261 12540.02 107.58 54600.57 88888.00 2015-09-18 19:06:27.250 261 12540.00 107.55 54600.60 88888.00 2015-09-18 19:06:27.375 261 12540.02 107.55 54600.60 88888.00 2015-09-18 19:06:27.500 261 12539.98 107.55 54600.57 88888.00 2015-09-18 19:06:27.625 261 12539.95 107.55 54600.60 88888.00 2015-09-18 19:06:27.750 261 12539.95 107.50 54600.57 88888.00 2015-09-18 19:06:27.875 261 12540.00 107.47 54600.57 88888.00 2015-09-18 19:06:28.000 261 12540.02 107.45 54600.60 88888.00 2015-09-18 19:06:28.125 261 12539.98 107.42 54600.62 88888.00 2015-09-18 19:06:28.250 261 12539.92 107.40 54600.60 88888.00 2015-09-18 19:06:28.375 261 12539.98 107.42 54600.60 88888.00 2015-09-18 19:06:28.500 261 12540.00 107.42 54600.60 88888.00 2015-09-18 19:06:28.625 261 12540.00 107.42 54600.62 88888.00 2015-09-18 19:06:28.750 261 12539.98 107.38 54600.57 88888.00 2015-09-18 19:06:28.875 261 12539.98 107.38 54600.57 88888.00 2015-09-18 19:06:29.000 261 12540.00 107.40 54600.57 88888.00 2015-09-18 19:06:29.125 261 12540.02 107.40 54600.55 88888.00 2015-09-18 19:06:29.250 261 12539.95 107.33 54600.55 88888.00 2015-09-18 19:06:29.375 261 12539.98 107.35 54600.57 88888.00 2015-09-18 19:06:29.500 261 12540.00 107.35 54600.57 88888.00 2015-09-18 19:06:29.625 261 12540.02 107.35 54600.55 88888.00 2015-09-18 19:06:29.750 261 12540.05 107.33 54600.55 88888.00 2015-09-18 19:06:29.875 261 12540.05 107.33 54600.53 88888.00 2015-09-18 19:06:30.000 261 12540.08 107.33 54600.53 88888.00 2015-09-18 19:06:30.125 261 12540.10 107.35 54600.53 88888.00 2015-09-18 19:06:30.250 261 12540.10 107.28 54600.53 88888.00 2015-09-18 19:06:30.375 261 12540.10 107.25 54600.53 88888.00 2015-09-18 19:06:30.500 261 12540.05 107.25 54600.55 88888.00 2015-09-18 19:06:30.625 261 12540.05 107.28 54600.53 88888.00 2015-09-18 19:06:30.750 261 12540.17 107.28 54600.53 88888.00 2015-09-18 19:06:30.875 261 12540.15 107.25 54600.50 88888.00 2015-09-18 19:06:31.000 261 12540.12 107.22 54600.47 88888.00 2015-09-18 19:06:31.125 261 12540.17 107.22 54600.47 88888.00 2015-09-18 19:06:31.250 261 12540.20 107.20 54600.47 88888.00 2015-09-18 19:06:31.375 261 12540.25 107.20 54600.47 88888.00 2015-09-18 19:06:31.500 261 12540.27 107.22 54600.50 88888.00 2015-09-18 19:06:31.625 261 12540.27 107.22 54600.50 88888.00 2015-09-18 19:06:31.750 261 12540.25 107.22 54600.47 88888.00 2015-09-18 19:06:31.875 261 12540.25 107.22 54600.45 88888.00 2015-09-18 19:06:32.000 261 12540.33 107.20 54600.45 88888.00 2015-09-18 19:06:32.125 261 12540.35 107.20 54600.47 88888.00 2015-09-18 19:06:32.250 261 12540.25 107.17 54600.47 88888.00 2015-09-18 19:06:32.375 261 12540.33 107.17 54600.47 88888.00 2015-09-18 19:06:32.500 261 12540.38 107.15 54600.47 88888.00 2015-09-18 19:06:32.625 261 12540.35 107.15 54600.47 88888.00 2015-09-18 19:06:32.750 261 12540.35 107.15 54600.45 88888.00 2015-09-18 19:06:32.875 261 12540.40 107.12 54600.47 88888.00 2015-09-18 19:06:33.000 261 12540.40 107.12 54600.45 88888.00 2015-09-18 19:06:33.125 261 12540.42 107.15 54600.47 88888.00 2015-09-18 19:06:33.250 261 12540.40 107.15 54600.45 88888.00 2015-09-18 19:06:33.375 261 12540.42 107.15 54600.45 88888.00 2015-09-18 19:06:33.500 261 12540.45 107.15 54600.45 88888.00 2015-09-18 19:06:33.625 261 12540.45 107.17 54600.45 88888.00 2015-09-18 19:06:33.750 261 12540.45 107.17 54600.43 88888.00 2015-09-18 19:06:33.875 261 12540.45 107.20 54600.43 88888.00 2015-09-18 19:06:34.000 261 12540.48 107.17 54600.40 88888.00 2015-09-18 19:06:34.125 261 12540.50 107.17 54600.40 88888.00 2015-09-18 19:06:34.250 261 12540.50 107.15 54600.40 88888.00 2015-09-18 19:06:34.375 261 12540.45 107.20 54600.40 88888.00 2015-09-18 19:06:34.500 261 12540.45 107.15 54600.40 88888.00 2015-09-18 19:06:34.625 261 12540.42 107.12 54600.40 88888.00 2015-09-18 19:06:34.750 261 12540.40 107.15 54600.40 88888.00 2015-09-18 19:06:34.875 261 12540.38 107.17 54600.43 88888.00 2015-09-18 19:06:35.000 261 12540.40 107.20 54600.43 88888.00 2015-09-18 19:06:35.125 261 12540.45 107.20 54600.45 88888.00 2015-09-18 19:06:35.250 261 12540.42 107.17 54600.43 88888.00 2015-09-18 19:06:35.375 261 12540.40 107.17 54600.43 88888.00 2015-09-18 19:06:35.500 261 12540.38 107.20 54600.40 88888.00 2015-09-18 19:06:35.625 261 12540.38 107.17 54600.43 88888.00 2015-09-18 19:06:35.750 261 12540.40 107.22 54600.43 88888.00 2015-09-18 19:06:35.875 261 12540.42 107.20 54600.43 88888.00 2015-09-18 19:06:36.000 261 12540.42 107.17 54600.40 88888.00 2015-09-18 19:06:36.125 261 12540.38 107.20 54600.40 88888.00 2015-09-18 19:06:36.250 261 12540.40 107.17 54600.40 88888.00 2015-09-18 19:06:36.375 261 12540.48 107.17 54600.40 88888.00 2015-09-18 19:06:36.500 261 12540.40 107.20 54600.40 88888.00 2015-09-18 19:06:36.625 261 12540.42 107.20 54600.38 88888.00 2015-09-18 19:06:36.750 261 12540.30 107.20 54600.38 88888.00 2015-09-18 19:06:36.875 261 12540.30 107.17 54600.35 88888.00 2015-09-18 19:06:37.000 261 12540.40 107.17 54600.35 88888.00 2015-09-18 19:06:37.125 261 12540.42 107.22 54600.38 88888.00 2015-09-18 19:06:37.250 261 12540.33 107.22 54600.40 88888.00 2015-09-18 19:06:37.375 261 12540.30 107.22 54600.43 88888.00 2015-09-18 19:06:37.500 261 12540.27 107.22 54600.40 88888.00 2015-09-18 19:06:37.625 261 12540.23 107.20 54600.38 88888.00 2015-09-18 19:06:37.750 261 12540.23 107.17 54600.38 88888.00 2015-09-18 19:06:37.875 261 12540.23 107.20 54600.40 88888.00 2015-09-18 19:06:38.000 261 12540.20 107.20 54600.38 88888.00 2015-09-18 19:06:38.125 261 12540.12 107.17 54600.38 88888.00 2015-09-18 19:06:38.250 261 12540.15 107.17 54600.38 88888.00 2015-09-18 19:06:38.375 261 12540.23 107.20 54600.35 88888.00 2015-09-18 19:06:38.500 261 12540.17 107.20 54600.35 88888.00 2015-09-18 19:06:38.625 261 12540.10 107.20 54600.38 88888.00 2015-09-18 19:06:38.750 261 12540.05 107.20 54600.38 88888.00 2015-09-18 19:06:38.875 261 12540.05 107.22 54600.35 88888.00 2015-09-18 19:06:39.000 261 12540.08 107.22 54600.35 88888.00 2015-09-18 19:06:39.125 261 12540.05 107.22 54600.35 88888.00 2015-09-18 19:06:39.250 261 12540.05 107.22 54600.35 88888.00 2015-09-18 19:06:39.375 261 12540.08 107.25 54600.38 88888.00 2015-09-18 19:06:39.500 261 12540.05 107.22 54600.38 88888.00 2015-09-18 19:06:39.625 261 12540.05 107.20 54600.38 88888.00 2015-09-18 19:06:39.750 261 12540.00 107.22 54600.38 88888.00 2015-09-18 19:06:39.875 261 12539.95 107.22 54600.35 88888.00 2015-09-18 19:06:40.000 261 12539.98 107.22 54600.35 88888.00 2015-09-18 19:06:40.125 261 12539.98 107.22 54600.38 88888.00 2015-09-18 19:06:40.250 261 12539.92 107.22 54600.40 88888.00 2015-09-18 19:06:40.375 261 12539.92 107.22 54600.38 88888.00 2015-09-18 19:06:40.500 261 12539.88 107.28 54600.40 88888.00 2015-09-18 19:06:40.625 261 12539.80 107.30 54600.40 88888.00 2015-09-18 19:06:40.750 261 12539.80 107.30 54600.40 88888.00 2015-09-18 19:06:40.875 261 12539.77 107.30 54600.38 88888.00 2015-09-18 19:06:41.000 261 12539.83 107.25 54600.38 88888.00 2015-09-18 19:06:41.125 261 12539.80 107.22 54600.40 88888.00 2015-09-18 19:06:41.250 261 12539.80 107.25 54600.40 88888.00 2015-09-18 19:06:41.375 261 12539.85 107.28 54600.40 88888.00 2015-09-18 19:06:41.500 261 12539.75 107.25 54600.38 88888.00 2015-09-18 19:06:41.625 261 12539.67 107.22 54600.38 88888.00 2015-09-18 19:06:41.750 261 12539.75 107.22 54600.38 88888.00 2015-09-18 19:06:41.875 261 12539.73 107.25 54600.38 88888.00 2015-09-18 19:06:42.000 261 12539.65 107.28 54600.40 88888.00 2015-09-18 19:06:42.125 261 12539.60 107.30 54600.40 88888.00 2015-09-18 19:06:42.250 261 12539.52 107.25 54600.43 88888.00 2015-09-18 19:06:42.375 261 12539.55 107.25 54600.43 88888.00 2015-09-18 19:06:42.500 261 12539.52 107.30 54600.45 88888.00 2015-09-18 19:06:42.625 261 12539.55 107.33 54600.43 88888.00 2015-09-18 19:06:42.750 261 12539.55 107.30 54600.43 88888.00 2015-09-18 19:06:42.875 261 12539.58 107.25 54600.38 88888.00 2015-09-18 19:06:43.000 261 12539.62 107.25 54600.40 88888.00 2015-09-18 19:06:43.125 261 12539.60 107.25 54600.43 88888.00 2015-09-18 19:06:43.250 261 12539.48 107.28 54600.43 88888.00 2015-09-18 19:06:43.375 261 12539.50 107.30 54600.40 88888.00 2015-09-18 19:06:43.500 261 12539.50 107.33 54600.40 88888.00 2015-09-18 19:06:43.625 261 12539.48 107.30 54600.40 88888.00 2015-09-18 19:06:43.750 261 12539.50 107.35 54600.40 88888.00 2015-09-18 19:06:43.875 261 12539.50 107.33 54600.40 88888.00 2015-09-18 19:06:44.000 261 12539.48 107.33 54600.38 88888.00 2015-09-18 19:06:44.125 261 12539.48 107.30 54600.38 88888.00 2015-09-18 19:06:44.250 261 12539.42 107.33 54600.38 88888.00 2015-09-18 19:06:44.375 261 12539.38 107.30 54600.40 88888.00 2015-09-18 19:06:44.500 261 12539.40 107.30 54600.40 88888.00 2015-09-18 19:06:44.625 261 12539.45 107.33 54600.38 88888.00 2015-09-18 19:06:44.750 261 12539.50 107.33 54600.40 88888.00 2015-09-18 19:06:44.875 261 12539.50 107.35 54600.40 88888.00 2015-09-18 19:06:45.000 261 12539.52 107.33 54600.35 88888.00 2015-09-18 19:06:45.125 261 12539.52 107.35 54600.35 88888.00 2015-09-18 19:06:45.250 261 12539.50 107.35 54600.35 88888.00 2015-09-18 19:06:45.375 261 12539.58 107.33 54600.32 88888.00 2015-09-18 19:06:45.500 261 12539.58 107.30 54600.32 88888.00 2015-09-18 19:06:45.625 261 12539.60 107.35 54600.32 88888.00 2015-09-18 19:06:45.750 261 12539.60 107.38 54600.32 88888.00 2015-09-18 19:06:45.875 261 12539.62 107.40 54600.32 88888.00 2015-09-18 19:06:46.000 261 12539.55 107.40 54600.32 88888.00 2015-09-18 19:06:46.125 261 12539.50 107.38 54600.32 88888.00 2015-09-18 19:06:46.250 261 12539.52 107.38 54600.35 88888.00 2015-09-18 19:06:46.375 261 12539.58 107.38 54600.35 88888.00 2015-09-18 19:06:46.500 261 12539.60 107.40 54600.32 88888.00 2015-09-18 19:06:46.625 261 12539.60 107.42 54600.32 88888.00 2015-09-18 19:06:46.750 261 12539.58 107.42 54600.30 88888.00 2015-09-18 19:06:46.875 261 12539.65 107.42 54600.28 88888.00 2015-09-18 19:06:47.000 261 12539.67 107.45 54600.30 88888.00 2015-09-18 19:06:47.125 261 12539.67 107.47 54600.30 88888.00 2015-09-18 19:06:47.250 261 12539.58 107.45 54600.30 88888.00 2015-09-18 19:06:47.375 261 12539.58 107.45 54600.30 88888.00 2015-09-18 19:06:47.500 261 12539.62 107.47 54600.30 88888.00 2015-09-18 19:06:47.625 261 12539.75 107.50 54600.28 88888.00 2015-09-18 19:06:47.750 261 12539.70 107.53 54600.28 88888.00 2015-09-18 19:06:47.875 261 12539.70 107.53 54600.30 88888.00 2015-09-18 19:06:48.000 261 12539.73 107.55 54600.28 88888.00 2015-09-18 19:06:48.125 261 12539.75 107.53 54600.25 88888.00 2015-09-18 19:06:48.250 261 12539.75 107.50 54600.25 88888.00 2015-09-18 19:06:48.375 261 12539.75 107.53 54600.25 88888.00 2015-09-18 19:06:48.500 261 12539.80 107.55 54600.25 88888.00 2015-09-18 19:06:48.625 261 12539.88 107.55 54600.25 88888.00 2015-09-18 19:06:48.750 261 12539.88 107.53 54600.25 88888.00 2015-09-18 19:06:48.875 261 12539.85 107.55 54600.22 88888.00 2015-09-18 19:06:49.000 261 12539.85 107.58 54600.20 88888.00 2015-09-18 19:06:49.125 261 12539.92 107.58 54600.20 88888.00 2015-09-18 19:06:49.250 261 12539.92 107.58 54600.20 88888.00 2015-09-18 19:06:49.375 261 12539.95 107.58 54600.20 88888.00 2015-09-18 19:06:49.500 261 12539.98 107.58 54600.22 88888.00 2015-09-18 19:06:49.625 261 12540.00 107.60 54600.20 88888.00 2015-09-18 19:06:49.750 261 12540.00 107.60 54600.20 88888.00 2015-09-18 19:06:49.875 261 12540.02 107.62 54600.18 88888.00 2015-09-18 19:06:50.000 261 12540.00 107.60 54600.18 88888.00 2015-09-18 19:06:50.125 261 12540.00 107.58 54600.15 88888.00 2015-09-18 19:06:50.250 261 12540.05 107.60 54600.12 88888.00 2015-09-18 19:06:50.375 261 12540.08 107.58 54600.12 88888.00 2015-09-18 19:06:50.500 261 12540.05 107.55 54600.10 88888.00 2015-09-18 19:06:50.625 261 12540.10 107.53 54600.10 88888.00 2015-09-18 19:06:50.750 261 12540.15 107.58 54600.10 88888.00 2015-09-18 19:06:50.875 261 12540.15 107.60 54600.07 88888.00 2015-09-18 19:06:51.000 261 12540.17 107.58 54600.07 88888.00 2015-09-18 19:06:51.125 261 12540.20 107.58 54600.07 88888.00 2015-09-18 19:06:51.250 261 12540.20 107.53 54600.05 88888.00 2015-09-18 19:06:51.375 261 12540.23 107.58 54600.05 88888.00 2015-09-18 19:06:51.500 261 12540.17 107.58 54600.07 88888.00 2015-09-18 19:06:51.625 261 12540.17 107.58 54600.07 88888.00 2015-09-18 19:06:51.750 261 12540.25 107.60 54600.10 88888.00 2015-09-18 19:06:51.875 261 12540.25 107.58 54600.05 88888.00 2015-09-18 19:06:52.000 261 12540.27 107.53 54600.03 88888.00 2015-09-18 19:06:52.125 261 12540.27 107.55 54600.05 88888.00 2015-09-18 19:06:52.250 261 12540.30 107.58 54600.05 88888.00 2015-09-18 19:06:52.375 261 12540.27 107.58 54600.05 88888.00 2015-09-18 19:06:52.500 261 12540.27 107.53 54600.05 88888.00 2015-09-18 19:06:52.625 261 12540.30 107.55 54600.05 88888.00 2015-09-18 19:06:52.750 261 12540.33 107.55 54600.00 88888.00 2015-09-18 19:06:52.875 261 12540.35 107.58 54600.03 88888.00 2015-09-18 19:06:53.000 261 12540.35 107.55 54600.03 88888.00 2015-09-18 19:06:53.125 261 12540.30 107.55 54600.03 88888.00 2015-09-18 19:06:53.250 261 12540.30 107.55 54600.03 88888.00 2015-09-18 19:06:53.375 261 12540.30 107.55 54600.03 88888.00 2015-09-18 19:06:53.500 261 12540.33 107.55 54600.00 88888.00 2015-09-18 19:06:53.625 261 12540.35 107.50 54600.00 88888.00 2015-09-18 19:06:53.750 261 12540.38 107.53 54599.97 88888.00 2015-09-18 19:06:53.875 261 12540.35 107.53 54599.97 88888.00 2015-09-18 19:06:54.000 261 12540.35 107.45 54599.93 88888.00 2015-09-18 19:06:54.125 261 12540.40 107.47 54599.95 88888.00 2015-09-18 19:06:54.250 261 12540.40 107.50 54599.97 88888.00 2015-09-18 19:06:54.375 261 12540.45 107.53 54599.95 88888.00 2015-09-18 19:06:54.500 261 12540.40 107.47 54599.95 88888.00 2015-09-18 19:06:54.625 261 12540.35 107.47 54599.95 88888.00 2015-09-18 19:06:54.750 261 12540.35 107.50 54599.95 88888.00 2015-09-18 19:06:54.875 261 12540.33 107.47 54599.95 88888.00 2015-09-18 19:06:55.000 261 12540.40 107.45 54599.95 88888.00 2015-09-18 19:06:55.125 261 12540.40 107.47 54599.95 88888.00 2015-09-18 19:06:55.250 261 12540.35 107.47 54599.93 88888.00 2015-09-18 19:06:55.375 261 12540.35 107.42 54599.93 88888.00 2015-09-18 19:06:55.500 261 12540.35 107.42 54599.95 88888.00 2015-09-18 19:06:55.625 261 12540.30 107.40 54599.95 88888.00 2015-09-18 19:06:55.750 261 12540.30 107.42 54599.95 88888.00 2015-09-18 19:06:55.875 261 12540.33 107.42 54599.93 88888.00 2015-09-18 19:06:56.000 261 12540.38 107.42 54599.93 88888.00 2015-09-18 19:06:56.125 261 12540.33 107.40 54599.93 88888.00 2015-09-18 19:06:56.250 261 12540.23 107.40 54599.95 88888.00 2015-09-18 19:06:56.375 261 12540.25 107.42 54599.95 88888.00 2015-09-18 19:06:56.500 261 12540.20 107.42 54599.95 88888.00 2015-09-18 19:06:56.625 261 12540.23 107.40 54599.95 88888.00 2015-09-18 19:06:56.750 261 12540.17 107.40 54599.95 88888.00 2015-09-18 19:06:56.875 261 12540.17 107.42 54599.93 88888.00 2015-09-18 19:06:57.000 261 12540.15 107.42 54599.93 88888.00 2015-09-18 19:06:57.125 261 12540.17 107.40 54599.95 88888.00 2015-09-18 19:06:57.250 261 12540.15 107.38 54599.95 88888.00 2015-09-18 19:06:57.375 261 12540.15 107.38 54599.93 88888.00 2015-09-18 19:06:57.500 261 12540.05 107.35 54599.95 88888.00 2015-09-18 19:06:57.625 261 12540.02 107.38 54599.93 88888.00 2015-09-18 19:06:57.750 261 12540.00 107.40 54599.90 88888.00 2015-09-18 19:06:57.875 261 12539.98 107.40 54599.93 88888.00 2015-09-18 19:06:58.000 261 12540.08 107.40 54599.93 88888.00 2015-09-18 19:06:58.125 261 12540.08 107.40 54599.95 88888.00 2015-09-18 19:06:58.250 261 12540.02 107.38 54599.95 88888.00 2015-09-18 19:06:58.375 261 12540.00 107.38 54599.95 88888.00 2015-09-18 19:06:58.500 261 12540.00 107.35 54599.93 88888.00 2015-09-18 19:06:58.625 261 12540.00 107.40 54599.95 88888.00 2015-09-18 19:06:58.750 261 12540.00 107.38 54599.95 88888.00 2015-09-18 19:06:58.875 261 12539.98 107.38 54599.95 88888.00 2015-09-18 19:06:59.000 261 12539.98 107.38 54599.93 88888.00 2015-09-18 19:06:59.125 261 12539.90 107.40 54599.97 88888.00 2015-09-18 19:06:59.250 261 12539.77 107.38 54599.97 88888.00 2015-09-18 19:06:59.375 261 12539.77 107.38 54599.97 88888.00 2015-09-18 19:06:59.500 261 12539.77 107.40 54599.95 88888.00 2015-09-18 19:06:59.625 261 12539.77 107.40 54599.97 88888.00 2015-09-18 19:06:59.750 261 12539.75 107.42 54599.97 88888.00 2015-09-18 19:06:59.875 261 12539.77 107.45 54599.97 88888.00 2015-09-18 19:07:00.000 261 12539.73 107.42 54599.95 88888.00 2015-09-18 19:07:00.125 261 12539.73 107.42 54599.95 88888.00 2015-09-18 19:07:00.250 261 12539.75 107.40 54599.97 88888.00 2015-09-18 19:07:00.375 261 12539.77 107.42 54599.97 88888.00 2015-09-18 19:07:00.500 261 12539.75 107.45 54599.97 88888.00 2015-09-18 19:07:00.625 261 12539.75 107.47 54599.97 88888.00 2015-09-18 19:07:00.750 261 12539.73 107.47 54599.95 88888.00 2015-09-18 19:07:00.875 261 12539.75 107.45 54599.93 88888.00 2015-09-18 19:07:01.000 261 12539.73 107.45 54599.93 88888.00 2015-09-18 19:07:01.125 261 12539.62 107.45 54599.95 88888.00 2015-09-18 19:07:01.250 261 12539.55 107.45 54599.97 88888.00 2015-09-18 19:07:01.375 261 12539.60 107.47 54599.95 88888.00 2015-09-18 19:07:01.500 261 12539.67 107.50 54599.95 88888.00 2015-09-18 19:07:01.625 261 12539.60 107.50 54599.93 88888.00 2015-09-18 19:07:01.750 261 12539.58 107.47 54599.90 88888.00 2015-09-18 19:07:01.875 261 12539.60 107.47 54599.90 88888.00 2015-09-18 19:07:02.000 261 12539.60 107.50 54599.90 88888.00 2015-09-18 19:07:02.125 261 12539.58 107.50 54599.93 88888.00 2015-09-18 19:07:02.250 261 12539.60 107.50 54599.93 88888.00 2015-09-18 19:07:02.375 261 12539.58 107.50 54599.90 88888.00 2015-09-18 19:07:02.500 261 12539.52 107.50 54599.93 88888.00 2015-09-18 19:07:02.625 261 12539.55 107.47 54599.93 88888.00 2015-09-18 19:07:02.750 261 12539.48 107.50 54599.90 88888.00 2015-09-18 19:07:02.875 261 12539.50 107.53 54599.90 88888.00 2015-09-18 19:07:03.000 261 12539.55 107.53 54599.88 88888.00 2015-09-18 19:07:03.125 261 12539.55 107.53 54599.90 88888.00 2015-09-18 19:07:03.250 261 12539.50 107.50 54599.90 88888.00 2015-09-18 19:07:03.375 261 12539.58 107.55 54599.90 88888.00 2015-09-18 19:07:03.500 261 12539.58 107.58 54599.93 88888.00 2015-09-18 19:07:03.625 261 12539.58 107.55 54599.90 88888.00 2015-09-18 19:07:03.750 261 12539.58 107.58 54599.90 88888.00 2015-09-18 19:07:03.875 261 12539.52 107.58 54599.90 88888.00 2015-09-18 19:07:04.000 261 12539.52 107.55 54599.90 88888.00 2015-09-18 19:07:04.125 261 12539.48 107.53 54599.90 88888.00 2015-09-18 19:07:04.250 261 12539.45 107.53 54599.90 88888.00 2015-09-18 19:07:04.375 261 12539.52 107.55 54599.93 88888.00 2015-09-18 19:07:04.500 261 12539.52 107.53 54599.93 88888.00 2015-09-18 19:07:04.625 261 12539.55 107.53 54599.93 88888.00 2015-09-18 19:07:04.750 261 12539.60 107.55 54599.90 88888.00 2015-09-18 19:07:04.875 261 12539.62 107.55 54599.90 88888.00 2015-09-18 19:07:05.000 261 12539.58 107.50 54599.88 88888.00 2015-09-18 19:07:05.125 261 12539.60 107.53 54599.88 88888.00 2015-09-18 19:07:05.250 261 12539.55 107.60 54599.90 88888.00 2015-09-18 19:07:05.375 261 12539.55 107.58 54599.88 88888.00 2015-09-18 19:07:05.500 261 12539.52 107.55 54599.88 88888.00 2015-09-18 19:07:05.625 261 12539.55 107.58 54599.88 88888.00 2015-09-18 19:07:05.750 261 12539.58 107.58 54599.88 88888.00 2015-09-18 19:07:05.875 261 12539.60 107.55 54599.88 88888.00 2015-09-18 19:07:06.000 261 12539.65 107.55 54599.88 88888.00 2015-09-18 19:07:06.125 261 12539.65 107.58 54599.88 88888.00 2015-09-18 19:07:06.250 261 12539.70 107.58 54599.88 88888.00 2015-09-18 19:07:06.375 261 12539.77 107.60 54599.85 88888.00 2015-09-18 19:07:06.500 261 12539.73 107.60 54599.85 88888.00 2015-09-18 19:07:06.625 261 12539.80 107.58 54599.82 88888.00 2015-09-18 19:07:06.750 261 12539.80 107.55 54599.80 88888.00 2015-09-18 19:07:06.875 261 12539.80 107.55 54599.80 88888.00 2015-09-18 19:07:07.000 261 12539.77 107.58 54599.80 88888.00 2015-09-18 19:07:07.125 261 12539.83 107.60 54599.80 88888.00 2015-09-18 19:07:07.250 261 12539.83 107.58 54599.80 88888.00 2015-09-18 19:07:07.375 261 12539.90 107.58 54599.78 88888.00 2015-09-18 19:07:07.500 261 12539.92 107.58 54599.75 88888.00 2015-09-18 19:07:07.625 261 12539.92 107.53 54599.78 88888.00 2015-09-18 19:07:07.750 261 12539.95 107.55 54599.75 88888.00 2015-09-18 19:07:07.875 261 12540.00 107.58 54599.75 88888.00 2015-09-18 19:07:08.000 261 12540.00 107.53 54599.72 88888.00 2015-09-18 19:07:08.125 261 12540.00 107.55 54599.75 88888.00 2015-09-18 19:07:08.250 261 12539.98 107.50 54599.72 88888.00 2015-09-18 19:07:08.375 261 12539.98 107.50 54599.72 88888.00 2015-09-18 19:07:08.500 261 12540.00 107.55 54599.70 88888.00 2015-09-18 19:07:08.625 261 12540.08 107.55 54599.70 88888.00 2015-09-18 19:07:08.750 261 12540.17 107.53 54599.68 88888.00 2015-09-18 19:07:08.875 261 12540.23 107.50 54599.65 88888.00 2015-09-18 19:07:09.000 261 12540.25 107.50 54599.65 88888.00 2015-09-18 19:07:09.125 261 12540.27 107.50 54599.65 88888.00 2015-09-18 19:07:09.250 261 12540.25 107.50 54599.65 88888.00 2015-09-18 19:07:09.375 261 12540.27 107.50 54599.65 88888.00 2015-09-18 19:07:09.500 261 12540.27 107.50 54599.62 88888.00 2015-09-18 19:07:09.625 261 12540.33 107.47 54599.65 88888.00 2015-09-18 19:07:09.750 261 12540.40 107.42 54599.60 88888.00 2015-09-18 19:07:09.875 261 12540.50 107.38 54599.60 88888.00 2015-09-18 19:07:10.000 261 12540.52 107.40 54599.60 88888.00 2015-09-18 19:07:10.125 261 12540.58 107.40 54599.60 88888.00 2015-09-18 19:07:10.250 261 12540.62 107.35 54599.60 88888.00 2015-09-18 19:07:10.375 261 12540.62 107.38 54599.60 88888.00 2015-09-18 19:07:10.500 261 12540.67 107.35 54599.57 88888.00 2015-09-18 19:07:10.625 261 12540.73 107.38 54599.55 88888.00 2015-09-18 19:07:10.750 261 12540.75 107.38 54599.55 88888.00 2015-09-18 19:07:10.875 261 12540.77 107.35 54599.55 88888.00 2015-09-18 19:07:11.000 261 12540.80 107.35 54599.55 88888.00 2015-09-18 19:07:11.125 261 12540.85 107.30 54599.57 88888.00 2015-09-18 19:07:11.250 261 12540.83 107.25 54599.55 88888.00 2015-09-18 19:07:11.375 261 12540.85 107.28 54599.55 88888.00 2015-09-18 19:07:11.500 261 12540.92 107.33 54599.57 88888.00 2015-09-18 19:07:11.625 261 12541.00 107.30 54599.55 88888.00 2015-09-18 19:07:11.750 261 12541.05 107.30 54599.53 88888.00 2015-09-18 19:07:11.875 261 12541.08 107.28 54599.53 88888.00 2015-09-18 19:07:12.000 261 12541.15 107.25 54599.50 88888.00 2015-09-18 19:07:12.125 261 12541.25 107.22 54599.47 88888.00 2015-09-18 19:07:12.250 261 12541.27 107.17 54599.47 88888.00 2015-09-18 19:07:12.375 261 12541.30 107.17 54599.45 88888.00 2015-09-18 19:07:12.500 261 12541.23 107.20 54599.43 88888.00 2015-09-18 19:07:12.625 261 12541.30 107.22 54599.43 88888.00 2015-09-18 19:07:12.750 261 12541.38 107.20 54599.43 88888.00 2015-09-18 19:07:12.875 261 12541.40 107.17 54599.43 88888.00 2015-09-18 19:07:13.000 261 12541.40 107.12 54599.40 88888.00 2015-09-18 19:07:13.125 261 12541.50 107.12 54599.40 88888.00 2015-09-18 19:07:13.250 261 12541.55 107.12 54599.38 88888.00 2015-09-18 19:07:13.375 261 12541.60 107.12 54599.38 88888.00 2015-09-18 19:07:13.500 261 12541.58 107.10 54599.38 88888.00 2015-09-18 19:07:13.625 261 12541.60 107.12 54599.40 88888.00 2015-09-18 19:07:13.750 261 12541.65 107.12 54599.38 88888.00 2015-09-18 19:07:13.875 261 12541.67 107.12 54599.35 88888.00 2015-09-18 19:07:14.000 261 12541.75 107.10 54599.35 88888.00 2015-09-18 19:07:14.125 261 12541.75 107.12 54599.35 88888.00 2015-09-18 19:07:14.250 261 12541.70 107.10 54599.38 88888.00 2015-09-18 19:07:14.375 261 12541.77 107.10 54599.35 88888.00 2015-09-18 19:07:14.500 261 12541.83 107.10 54599.35 88888.00 2015-09-18 19:07:14.625 261 12541.83 107.10 54599.35 88888.00 2015-09-18 19:07:14.750 261 12541.88 107.12 54599.32 88888.00 2015-09-18 19:07:14.875 261 12541.95 107.12 54599.30 88888.00 2015-09-18 19:07:15.000 261 12542.00 107.12 54599.30 88888.00 2015-09-18 19:07:15.125 261 12542.00 107.12 54599.30 88888.00 2015-09-18 19:07:15.250 261 12542.00 107.05 54599.32 88888.00 2015-09-18 19:07:15.375 261 12542.02 107.05 54599.30 88888.00 2015-09-18 19:07:15.500 261 12542.08 107.05 54599.30 88888.00 2015-09-18 19:07:15.625 261 12542.05 107.05 54599.28 88888.00 2015-09-18 19:07:15.750 261 12542.05 107.03 54599.28 88888.00 2015-09-18 19:07:15.875 261 12542.05 107.03 54599.25 88888.00 2015-09-18 19:07:16.000 261 12542.05 107.00 54599.25 88888.00 2015-09-18 19:07:16.125 261 12542.08 107.00 54599.25 88888.00 2015-09-18 19:07:16.250 261 12542.10 107.00 54599.28 88888.00 2015-09-18 19:07:16.375 261 12542.12 107.03 54599.25 88888.00 2015-09-18 19:07:16.500 261 12542.08 107.03 54599.28 88888.00 2015-09-18 19:07:16.625 261 12542.10 107.03 54599.28 88888.00 2015-09-18 19:07:16.750 261 12542.17 107.05 54599.28 88888.00 2015-09-18 19:07:16.875 261 12542.23 107.05 54599.22 88888.00 2015-09-18 19:07:17.000 261 12542.23 107.03 54599.20 88888.00 2015-09-18 19:07:17.125 261 12542.17 107.03 54599.22 88888.00 2015-09-18 19:07:17.250 261 12542.17 106.97 54599.25 88888.00 2015-09-18 19:07:17.375 261 12542.25 106.97 54599.22 88888.00 2015-09-18 19:07:17.500 261 12542.27 106.97 54599.22 88888.00 2015-09-18 19:07:17.625 261 12542.25 106.95 54599.22 88888.00 2015-09-18 19:07:17.750 261 12542.17 106.97 54599.22 88888.00 2015-09-18 19:07:17.875 261 12542.17 107.00 54599.22 88888.00 2015-09-18 19:07:18.000 261 12542.15 107.00 54599.22 88888.00 2015-09-18 19:07:18.125 261 12542.12 106.97 54599.22 88888.00 2015-09-18 19:07:18.250 261 12542.10 106.92 54599.22 88888.00 2015-09-18 19:07:18.375 261 12542.20 106.97 54599.25 88888.00 2015-09-18 19:07:18.500 261 12542.25 106.97 54599.22 88888.00 2015-09-18 19:07:18.625 261 12542.20 106.97 54599.20 88888.00 2015-09-18 19:07:18.750 261 12542.17 106.95 54599.20 88888.00 2015-09-18 19:07:18.875 261 12542.15 106.92 54599.22 88888.00 2015-09-18 19:07:19.000 261 12542.15 106.92 54599.22 88888.00 2015-09-18 19:07:19.125 261 12542.12 106.92 54599.22 88888.00 2015-09-18 19:07:19.250 261 12542.12 106.90 54599.22 88888.00 2015-09-18 19:07:19.375 261 12542.08 106.88 54599.20 88888.00 2015-09-18 19:07:19.500 261 12542.00 106.88 54599.20 88888.00 2015-09-18 19:07:19.625 261 12541.98 106.83 54599.20 88888.00 2015-09-18 19:07:19.750 261 12542.02 106.80 54599.20 88888.00 2015-09-18 19:07:19.875 261 12541.98 106.83 54599.22 88888.00 2015-09-18 19:07:20.000 261 12541.92 106.85 54599.22 88888.00 2015-09-18 19:07:20.125 261 12542.00 106.88 54599.25 88888.00 2015-09-18 19:07:20.250 261 12542.05 106.85 54599.28 88888.00 2015-09-18 19:07:20.375 261 12542.10 106.85 54599.25 88888.00 2015-09-18 19:07:20.500 261 12542.00 106.85 54599.22 88888.00 2015-09-18 19:07:20.625 261 12541.95 106.83 54599.22 88888.00 2015-09-18 19:07:20.750 261 12541.92 106.83 54599.25 88888.00 2015-09-18 19:07:20.875 261 12541.92 106.80 54599.25 88888.00 2015-09-18 19:07:21.000 261 12541.90 106.78 54599.22 88888.00 2015-09-18 19:07:21.125 261 12541.83 106.78 54599.22 88888.00 2015-09-18 19:07:21.250 261 12541.77 106.78 54599.25 88888.00 2015-09-18 19:07:21.375 261 12541.77 106.78 54599.28 88888.00 2015-09-18 19:07:21.500 261 12541.77 106.83 54599.28 88888.00 2015-09-18 19:07:21.625 261 12541.77 106.83 54599.28 88888.00 2015-09-18 19:07:21.750 261 12541.77 106.80 54599.28 88888.00 2015-09-18 19:07:21.875 261 12541.77 106.78 54599.28 88888.00 2015-09-18 19:07:22.000 261 12541.77 106.75 54599.25 88888.00 2015-09-18 19:07:22.125 261 12541.73 106.75 54599.28 88888.00 2015-09-18 19:07:22.250 261 12541.62 106.70 54599.30 88888.00 2015-09-18 19:07:22.375 261 12541.62 106.67 54599.28 88888.00 2015-09-18 19:07:22.500 261 12541.62 106.70 54599.28 88888.00 2015-09-18 19:07:22.625 261 12541.60 106.70 54599.28 88888.00 2015-09-18 19:07:22.750 261 12541.60 106.70 54599.30 88888.00 2015-09-18 19:07:22.875 261 12541.60 106.70 54599.28 88888.00 2015-09-18 19:07:23.000 261 12541.58 106.70 54599.25 88888.00 2015-09-18 19:07:23.125 261 12541.55 106.70 54599.28 88888.00 2015-09-18 19:07:23.250 261 12541.50 106.65 54599.28 88888.00 2015-09-18 19:07:23.375 261 12541.48 106.62 54599.25 88888.00 2015-09-18 19:07:23.500 261 12541.52 106.62 54599.25 88888.00 2015-09-18 19:07:23.625 261 12541.52 106.65 54599.28 88888.00 2015-09-18 19:07:23.750 261 12541.45 106.62 54599.28 88888.00 2015-09-18 19:07:23.875 261 12541.35 106.60 54599.30 88888.00 2015-09-18 19:07:24.000 261 12541.33 106.60 54599.28 88888.00 2015-09-18 19:07:24.125 261 12541.40 106.58 54599.30 88888.00 2015-09-18 19:07:24.250 261 12541.42 106.58 54599.30 88888.00 2015-09-18 19:07:24.375 261 12541.40 106.58 54599.32 88888.00 2015-09-18 19:07:24.500 261 12541.33 106.60 54599.30 88888.00 2015-09-18 19:07:24.625 261 12541.30 106.58 54599.28 88888.00 2015-09-18 19:07:24.750 261 12541.25 106.58 54599.28 88888.00 2015-09-18 19:07:24.875 261 12541.27 106.58 54599.28 88888.00 2015-09-18 19:07:25.000 261 12541.35 106.58 54599.28 88888.00 2015-09-18 19:07:25.125 261 12541.33 106.60 54599.30 88888.00 2015-09-18 19:07:25.250 261 12541.30 106.55 54599.28 88888.00 2015-09-18 19:07:25.375 261 12541.33 106.53 54599.28 88888.00 2015-09-18 19:07:25.500 261 12541.33 106.53 54599.28 88888.00 2015-09-18 19:07:25.625 261 12541.33 106.53 54599.30 88888.00 2015-09-18 19:07:25.750 261 12541.30 106.53 54599.30 88888.00 2015-09-18 19:07:25.875 261 12541.25 106.47 54599.28 88888.00 2015-09-18 19:07:26.000 261 12541.35 106.53 54599.28 88888.00 2015-09-18 19:07:26.125 261 12541.33 106.53 54599.28 88888.00 2015-09-18 19:07:26.250 261 12541.25 106.50 54599.28 88888.00 2015-09-18 19:07:26.375 261 12541.30 106.47 54599.28 88888.00 2015-09-18 19:07:26.500 261 12541.40 106.50 54599.28 88888.00 2015-09-18 19:07:26.625 261 12541.38 106.53 54599.28 88888.00 2015-09-18 19:07:26.750 261 12541.35 106.50 54599.25 88888.00 2015-09-18 19:07:26.875 261 12541.40 106.50 54599.25 88888.00 2015-09-18 19:07:27.000 261 12541.38 106.45 54599.28 88888.00 2015-09-18 19:07:27.125 261 12541.35 106.45 54599.28 88888.00 2015-09-18 19:07:27.250 261 12541.38 106.47 54599.25 88888.00 2015-09-18 19:07:27.375 261 12541.48 106.47 54599.25 88888.00 2015-09-18 19:07:27.500 261 12541.40 106.45 54599.25 88888.00 2015-09-18 19:07:27.625 261 12541.45 106.42 54599.25 88888.00 2015-09-18 19:07:27.750 261 12541.55 106.42 54599.25 88888.00 2015-09-18 19:07:27.875 261 12541.55 106.42 54599.25 88888.00 2015-09-18 19:07:28.000 261 12541.50 106.40 54599.22 88888.00 2015-09-18 19:07:28.125 261 12541.52 106.40 54599.22 88888.00 2015-09-18 19:07:28.250 261 12541.58 106.38 54599.22 88888.00 2015-09-18 19:07:28.375 261 12541.65 106.38 54599.20 88888.00 2015-09-18 19:07:28.500 261 12541.65 106.38 54599.20 88888.00 2015-09-18 19:07:28.625 261 12541.70 106.35 54599.22 88888.00 2015-09-18 19:07:28.750 261 12541.77 106.40 54599.22 88888.00 2015-09-18 19:07:28.875 261 12541.75 106.40 54599.22 88888.00 2015-09-18 19:07:29.000 261 12541.73 106.40 54599.20 88888.00 2015-09-18 19:07:29.125 261 12541.73 106.38 54599.18 88888.00 2015-09-18 19:07:29.250 261 12541.73 106.35 54599.20 88888.00 2015-09-18 19:07:29.375 261 12541.80 106.35 54599.20 88888.00 2015-09-18 19:07:29.500 261 12541.85 106.33 54599.18 88888.00 2015-09-18 19:07:29.625 261 12541.83 106.33 54599.18 88888.00 2015-09-18 19:07:29.750 261 12541.75 106.33 54599.20 88888.00 2015-09-18 19:07:29.875 261 12541.85 106.33 54599.20 88888.00 2015-09-18 19:07:30.000 261 12541.95 106.33 54599.18 88888.00 2015-09-18 19:07:30.125 261 12541.98 106.33 54599.18 88888.00 2015-09-18 19:07:30.250 261 12542.00 106.25 54599.18 88888.00 2015-09-18 19:07:30.375 261 12542.05 106.25 54599.15 88888.00 2015-09-18 19:07:30.500 261 12542.12 106.30 54599.18 88888.00 2015-09-18 19:07:30.625 261 12542.15 106.30 54599.15 88888.00 2015-09-18 19:07:30.750 261 12542.15 106.25 54599.12 88888.00 2015-09-18 19:07:30.875 261 12542.15 106.20 54599.15 88888.00 2015-09-18 19:07:31.000 261 12542.17 106.20 54599.15 88888.00 2015-09-18 19:07:31.125 261 12542.23 106.22 54599.12 88888.00 2015-09-18 19:07:31.250 261 12542.20 106.20 54599.10 88888.00 2015-09-18 19:07:31.375 261 12542.25 106.22 54599.10 88888.00 2015-09-18 19:07:31.500 261 12542.30 106.22 54599.10 88888.00 2015-09-18 19:07:31.625 261 12542.33 106.20 54599.10 88888.00 2015-09-18 19:07:31.750 261 12542.38 106.17 54599.07 88888.00 2015-09-18 19:07:31.875 261 12542.40 106.20 54599.07 88888.00 2015-09-18 19:07:32.000 261 12542.48 106.15 54599.05 88888.00 2015-09-18 19:07:32.125 261 12542.52 106.15 54599.07 88888.00 2015-09-18 19:07:32.250 261 12542.55 106.12 54599.07 88888.00 2015-09-18 19:07:32.375 261 12542.55 106.15 54599.07 88888.00 2015-09-18 19:07:32.500 261 12542.60 106.15 54599.07 88888.00 2015-09-18 19:07:32.625 261 12542.67 106.10 54599.03 88888.00 2015-09-18 19:07:32.750 261 12542.70 106.03 54599.03 88888.00 2015-09-18 19:07:32.875 261 12542.65 106.03 54599.03 88888.00 2015-09-18 19:07:33.000 261 12542.67 106.03 54599.03 88888.00 2015-09-18 19:07:33.125 261 12542.75 106.03 54599.03 88888.00 2015-09-18 19:07:33.250 261 12542.73 106.00 54599.03 88888.00 2015-09-18 19:07:33.375 261 12542.75 106.00 54599.00 88888.00 2015-09-18 19:07:33.500 261 12542.73 105.97 54599.03 88888.00 2015-09-18 19:07:33.625 261 12542.75 105.97 54599.00 88888.00 2015-09-18 19:07:33.750 261 12542.80 105.97 54599.00 88888.00 2015-09-18 19:07:33.875 261 12542.83 105.95 54599.00 88888.00 2015-09-18 19:07:34.000 261 12542.85 105.90 54598.97 88888.00 2015-09-18 19:07:34.125 261 12542.88 105.90 54599.00 88888.00 2015-09-18 19:07:34.250 261 12542.90 105.92 54598.97 88888.00 2015-09-18 19:07:34.375 261 12542.95 105.90 54599.00 88888.00 2015-09-18 19:07:34.500 261 12542.95 105.90 54599.00 88888.00 2015-09-18 19:07:34.625 261 12542.98 105.90 54598.97 88888.00 2015-09-18 19:07:34.750 261 12542.98 105.88 54598.97 88888.00 2015-09-18 19:07:34.875 261 12543.02 105.85 54598.97 88888.00 2015-09-18 19:07:35.000 261 12543.02 105.85 54598.95 88888.00 2015-09-18 19:07:35.125 261 12543.05 105.83 54598.95 88888.00 2015-09-18 19:07:35.250 261 12543.05 105.83 54598.95 88888.00 2015-09-18 19:07:35.375 261 12543.08 105.83 54598.95 88888.00 2015-09-18 19:07:35.500 261 12543.05 105.80 54598.95 88888.00 2015-09-18 19:07:35.625 261 12543.05 105.75 54598.90 88888.00 2015-09-18 19:07:35.750 261 12543.05 105.72 54598.93 88888.00 2015-09-18 19:07:35.875 261 12543.10 105.72 54598.90 88888.00 2015-09-18 19:07:36.000 261 12543.15 105.70 54598.93 88888.00 2015-09-18 19:07:36.125 261 12543.10 105.72 54598.95 88888.00 2015-09-18 19:07:36.250 261 12543.08 105.70 54598.93 88888.00 2015-09-18 19:07:36.375 261 12543.12 105.67 54598.90 88888.00 2015-09-18 19:07:36.500 261 12543.15 105.67 54598.90 88888.00 2015-09-18 19:07:36.625 261 12543.15 105.62 54598.85 88888.00 2015-09-18 19:07:36.750 261 12543.17 105.62 54598.85 88888.00 2015-09-18 19:07:36.875 261 12543.12 105.62 54598.88 88888.00 2015-09-18 19:07:37.000 261 12543.12 105.65 54598.88 88888.00 2015-09-18 19:07:37.125 261 12543.17 105.62 54598.88 88888.00 2015-09-18 19:07:37.250 261 12543.20 105.58 54598.88 88888.00 2015-09-18 19:07:37.375 261 12543.20 105.58 54598.90 88888.00 2015-09-18 19:07:37.500 261 12543.20 105.58 54598.90 88888.00 2015-09-18 19:07:37.625 261 12543.17 105.55 54598.90 88888.00 2015-09-18 19:07:37.750 261 12543.20 105.53 54598.88 88888.00 2015-09-18 19:07:37.875 261 12543.23 105.53 54598.90 88888.00 2015-09-18 19:07:38.000 261 12543.17 105.53 54598.90 88888.00 2015-09-18 19:07:38.125 261 12543.10 105.53 54598.90 88888.00 2015-09-18 19:07:38.250 261 12543.05 105.53 54598.88 88888.00 2015-09-18 19:07:38.375 261 12543.08 105.55 54598.90 88888.00 2015-09-18 19:07:38.500 261 12543.10 105.53 54598.90 88888.00 2015-09-18 19:07:38.625 261 12543.12 105.50 54598.90 88888.00 2015-09-18 19:07:38.750 261 12543.10 105.50 54598.93 88888.00 2015-09-18 19:07:38.875 261 12543.12 105.47 54598.93 88888.00 2015-09-18 19:07:39.000 261 12543.10 105.50 54598.90 88888.00 2015-09-18 19:07:39.125 261 12543.10 105.45 54598.90 88888.00 2015-09-18 19:07:39.250 261 12543.08 105.45 54598.93 88888.00 2015-09-18 19:07:39.375 261 12543.10 105.42 54598.90 88888.00 2015-09-18 19:07:39.500 261 12543.05 105.38 54598.88 88888.00 2015-09-18 19:07:39.625 261 12543.10 105.40 54598.90 88888.00 2015-09-18 19:07:39.750 261 12543.10 105.40 54598.88 88888.00 2015-09-18 19:07:39.875 261 12543.05 105.40 54598.88 88888.00 2015-09-18 19:07:40.000 261 12542.98 105.42 54598.88 88888.00 2015-09-18 19:07:40.125 261 12542.95 105.42 54598.85 88888.00 2015-09-18 19:07:40.250 261 12542.92 105.38 54598.88 88888.00 2015-09-18 19:07:40.375 261 12543.00 105.35 54598.88 88888.00 2015-09-18 19:07:40.500 261 12543.00 105.35 54598.90 88888.00 2015-09-18 19:07:40.625 261 12543.02 105.40 54598.90 88888.00 2015-09-18 19:07:40.750 261 12542.98 105.35 54598.90 88888.00 2015-09-18 19:07:40.875 261 12542.92 105.35 54598.90 88888.00 2015-09-18 19:07:41.000 261 12542.90 105.33 54598.90 88888.00 2015-09-18 19:07:41.125 261 12542.88 105.33 54598.93 88888.00 2015-09-18 19:07:41.250 261 12542.83 105.28 54598.93 88888.00 2015-09-18 19:07:41.375 261 12542.88 105.30 54598.90 88888.00 2015-09-18 19:07:41.500 261 12542.90 105.28 54598.88 88888.00 2015-09-18 19:07:41.625 261 12542.90 105.25 54598.88 88888.00 2015-09-18 19:07:41.750 261 12542.88 105.25 54598.90 88888.00 2015-09-18 19:07:41.875 261 12542.88 105.28 54598.90 88888.00 2015-09-18 19:07:42.000 261 12542.85 105.25 54598.88 88888.00 2015-09-18 19:07:42.125 261 12542.85 105.25 54598.90 88888.00 2015-09-18 19:07:42.250 261 12542.77 105.22 54598.90 88888.00 2015-09-18 19:07:42.375 261 12542.75 105.22 54598.90 88888.00 2015-09-18 19:07:42.500 261 12542.77 105.20 54598.93 88888.00 2015-09-18 19:07:42.625 261 12542.80 105.20 54598.90 88888.00 2015-09-18 19:07:42.750 261 12542.83 105.20 54598.90 88888.00 2015-09-18 19:07:42.875 261 12542.85 105.20 54598.90 88888.00 2015-09-18 19:07:43.000 261 12542.90 105.20 54598.85 88888.00 2015-09-18 19:07:43.125 261 12542.90 105.17 54598.88 88888.00 2015-09-18 19:07:43.250 261 12542.85 105.20 54598.90 88888.00 2015-09-18 19:07:43.375 261 12542.83 105.15 54598.90 88888.00 2015-09-18 19:07:43.500 261 12542.88 105.15 54598.88 88888.00 2015-09-18 19:07:43.625 261 12542.90 105.15 54598.88 88888.00 2015-09-18 19:07:43.750 261 12542.85 105.15 54598.90 88888.00 2015-09-18 19:07:43.875 261 12542.77 105.15 54598.93 88888.00 2015-09-18 19:07:44.000 261 12542.77 105.15 54598.88 88888.00 2015-09-18 19:07:44.125 261 12542.88 105.12 54598.88 88888.00 2015-09-18 19:07:44.250 261 12542.83 105.10 54598.88 88888.00 2015-09-18 19:07:44.375 261 12542.83 105.12 54598.88 88888.00 2015-09-18 19:07:44.500 261 12542.77 105.10 54598.88 88888.00 2015-09-18 19:07:44.625 261 12542.77 105.08 54598.88 88888.00 2015-09-18 19:07:44.750 261 12542.77 105.12 54598.88 88888.00 2015-09-18 19:07:44.875 261 12542.77 105.15 54598.88 88888.00 2015-09-18 19:07:45.000 261 12542.83 105.12 54598.85 88888.00 2015-09-18 19:07:45.125 261 12542.83 105.12 54598.88 88888.00 2015-09-18 19:07:45.250 261 12542.75 105.12 54598.90 88888.00 2015-09-18 19:07:45.375 261 12542.77 105.12 54598.90 88888.00 2015-09-18 19:07:45.500 261 12542.80 105.12 54598.88 88888.00 2015-09-18 19:07:45.625 261 12542.80 105.08 54598.88 88888.00 2015-09-18 19:07:45.750 261 12542.83 105.08 54598.88 88888.00 2015-09-18 19:07:45.875 261 12542.83 105.08 54598.88 88888.00 2015-09-18 19:07:46.000 261 12542.83 105.03 54598.88 88888.00 2015-09-18 19:07:46.125 261 12542.88 105.05 54598.88 88888.00 2015-09-18 19:07:46.250 261 12542.83 105.03 54598.88 88888.00 2015-09-18 19:07:46.375 261 12542.88 105.05 54598.85 88888.00 2015-09-18 19:07:46.500 261 12542.95 105.05 54598.88 88888.00 2015-09-18 19:07:46.625 261 12543.00 105.00 54598.85 88888.00 2015-09-18 19:07:46.750 261 12542.98 105.00 54598.85 88888.00 2015-09-18 19:07:46.875 261 12542.92 105.00 54598.85 88888.00 2015-09-18 19:07:47.000 261 12542.92 105.03 54598.88 88888.00 2015-09-18 19:07:47.125 261 12542.92 105.03 54598.88 88888.00 2015-09-18 19:07:47.250 261 12542.95 105.03 54598.88 88888.00 2015-09-18 19:07:47.375 261 12543.02 105.00 54598.85 88888.00 2015-09-18 19:07:47.500 261 12543.02 105.03 54598.85 88888.00 2015-09-18 19:07:47.625 261 12543.05 105.03 54598.82 88888.00 2015-09-18 19:07:47.750 261 12543.08 105.03 54598.82 88888.00 2015-09-18 19:07:47.875 261 12543.05 105.03 54598.85 88888.00 2015-09-18 19:07:48.000 261 12543.08 105.00 54598.82 88888.00 2015-09-18 19:07:48.125 261 12543.08 105.03 54598.85 88888.00 2015-09-18 19:07:48.250 261 12543.12 105.00 54598.80 88888.00 2015-09-18 19:07:48.375 261 12543.17 105.00 54598.80 88888.00 2015-09-18 19:07:48.500 261 12543.17 104.97 54598.80 88888.00 2015-09-18 19:07:48.625 261 12543.15 104.97 54598.78 88888.00 2015-09-18 19:07:48.750 261 12543.12 104.95 54598.75 88888.00 2015-09-18 19:07:48.875 261 12543.15 104.97 54598.78 88888.00 2015-09-18 19:07:49.000 261 12543.20 104.97 54598.78 88888.00 2015-09-18 19:07:49.125 261 12543.12 104.97 54598.78 88888.00 2015-09-18 19:07:49.250 261 12543.08 104.95 54598.78 88888.00 2015-09-18 19:07:49.375 261 12543.15 104.97 54598.80 88888.00 2015-09-18 19:07:49.500 261 12543.23 104.95 54598.75 88888.00 2015-09-18 19:07:49.625 261 12543.27 104.95 54598.72 88888.00 2015-09-18 19:07:49.750 261 12543.27 104.92 54598.72 88888.00 2015-09-18 19:07:49.875 261 12543.33 104.97 54598.72 88888.00 2015-09-18 19:07:50.000 261 12543.35 104.92 54598.72 88888.00 2015-09-18 19:07:50.125 261 12543.33 104.95 54598.72 88888.00 2015-09-18 19:07:50.250 261 12543.30 104.92 54598.72 88888.00 2015-09-18 19:07:50.375 261 12543.30 104.92 54598.70 88888.00 2015-09-18 19:07:50.500 261 12543.33 104.92 54598.70 88888.00 2015-09-18 19:07:50.625 261 12543.35 104.90 54598.70 88888.00 2015-09-18 19:07:50.750 261 12543.33 104.90 54598.68 88888.00 2015-09-18 19:07:50.875 261 12543.33 104.88 54598.70 88888.00 2015-09-18 19:07:51.000 261 12543.38 104.85 54598.70 88888.00 2015-09-18 19:07:51.125 261 12543.40 104.88 54598.70 88888.00 2015-09-18 19:07:51.250 261 12543.40 104.88 54598.72 88888.00 2015-09-18 19:07:51.375 261 12543.45 104.88 54598.72 88888.00 2015-09-18 19:07:51.500 261 12543.55 104.85 54598.70 88888.00 2015-09-18 19:07:51.625 261 12543.58 104.85 54598.70 88888.00 2015-09-18 19:07:51.750 261 12543.62 104.83 54598.68 88888.00 2015-09-18 19:07:51.875 261 12543.65 104.83 54598.68 88888.00 2015-09-18 19:07:52.000 261 12543.65 104.80 54598.68 88888.00 2015-09-18 19:07:52.125 261 12543.67 104.83 54598.65 88888.00 2015-09-18 19:07:52.250 261 12543.67 104.80 54598.68 88888.00 2015-09-18 19:07:52.375 261 12543.65 104.78 54598.68 88888.00 2015-09-18 19:07:52.500 261 12543.67 104.78 54598.68 88888.00 2015-09-18 19:07:52.625 261 12543.73 104.75 54598.65 88888.00 2015-09-18 19:07:52.750 261 12543.70 104.72 54598.65 88888.00 2015-09-18 19:07:52.875 261 12543.77 104.75 54598.68 88888.00 2015-09-18 19:07:53.000 261 12543.73 104.75 54598.65 88888.00 2015-09-18 19:07:53.125 261 12543.73 104.78 54598.65 88888.00 2015-09-18 19:07:53.250 261 12543.75 104.72 54598.65 88888.00 2015-09-18 19:07:53.375 261 12543.85 104.72 54598.65 88888.00 2015-09-18 19:07:53.500 261 12543.85 104.70 54598.65 88888.00 2015-09-18 19:07:53.625 261 12543.88 104.67 54598.62 88888.00 2015-09-18 19:07:53.750 261 12543.88 104.67 54598.62 88888.00 2015-09-18 19:07:53.875 261 12543.83 104.65 54598.60 88888.00 2015-09-18 19:07:54.000 261 12543.88 104.62 54598.60 88888.00 2015-09-18 19:07:54.125 261 12543.95 104.60 54598.62 88888.00 2015-09-18 19:07:54.250 261 12543.95 104.58 54598.65 88888.00 2015-09-18 19:07:54.375 261 12543.98 104.58 54598.62 88888.00 2015-09-18 19:07:54.500 261 12543.95 104.55 54598.60 88888.00 2015-09-18 19:07:54.625 261 12543.98 104.58 54598.60 88888.00 2015-09-18 19:07:54.750 261 12543.98 104.55 54598.60 88888.00 2015-09-18 19:07:54.875 261 12543.95 104.53 54598.60 88888.00 2015-09-18 19:07:55.000 261 12544.02 104.47 54598.57 88888.00 2015-09-18 19:07:55.125 261 12544.00 104.47 54598.60 88888.00 2015-09-18 19:07:55.250 261 12543.98 104.47 54598.60 88888.00 2015-09-18 19:07:55.375 261 12544.00 104.42 54598.60 88888.00 2015-09-18 19:07:55.500 261 12544.08 104.45 54598.60 88888.00 2015-09-18 19:07:55.625 261 12544.08 104.45 54598.60 88888.00 2015-09-18 19:07:55.750 261 12544.02 104.40 54598.57 88888.00 2015-09-18 19:07:55.875 261 12544.05 104.38 54598.57 88888.00 2015-09-18 19:07:56.000 261 12544.08 104.38 54598.55 88888.00 2015-09-18 19:07:56.125 261 12544.08 104.35 54598.57 88888.00 2015-09-18 19:07:56.250 261 12544.02 104.35 54598.57 88888.00 2015-09-18 19:07:56.375 261 12544.02 104.38 54598.55 88888.00 2015-09-18 19:07:56.500 261 12544.05 104.35 54598.57 88888.00 2015-09-18 19:07:56.625 261 12544.05 104.30 54598.55 88888.00 2015-09-18 19:07:56.750 261 12544.02 104.25 54598.57 88888.00 2015-09-18 19:07:56.875 261 12544.02 104.25 54598.57 88888.00 2015-09-18 19:07:57.000 261 12544.02 104.22 54598.57 88888.00 2015-09-18 19:07:57.125 261 12544.05 104.22 54598.57 88888.00 2015-09-18 19:07:57.250 261 12544.02 104.17 54598.60 88888.00 2015-09-18 19:07:57.375 261 12544.05 104.15 54598.57 88888.00 2015-09-18 19:07:57.500 261 12544.02 104.15 54598.57 88888.00 2015-09-18 19:07:57.625 261 12543.98 104.15 54598.57 88888.00 2015-09-18 19:07:57.750 261 12543.92 104.12 54598.57 88888.00 2015-09-18 19:07:57.875 261 12543.90 104.08 54598.57 88888.00 2015-09-18 19:07:58.000 261 12543.95 104.03 54598.55 88888.00 2015-09-18 19:07:58.125 261 12543.95 104.05 54598.57 88888.00 2015-09-18 19:07:58.250 261 12543.90 104.00 54598.60 88888.00 2015-09-18 19:07:58.375 261 12543.88 103.97 54598.57 88888.00 2015-09-18 19:07:58.500 261 12543.92 103.95 54598.60 88888.00 2015-09-18 19:07:58.625 261 12543.95 103.92 54598.57 88888.00 2015-09-18 19:07:58.750 261 12543.92 103.95 54598.60 88888.00 2015-09-18 19:07:58.875 261 12543.90 103.92 54598.60 88888.00 2015-09-18 19:07:59.000 261 12543.85 103.90 54598.60 88888.00 2015-09-18 19:07:59.125 261 12543.83 103.85 54598.57 88888.00 2015-09-18 19:07:59.250 261 12543.80 103.80 54598.57 88888.00 2015-09-18 19:07:59.375 261 12543.85 103.80 54598.57 88888.00 2015-09-18 19:07:59.500 261 12543.80 103.80 54598.57 88888.00 2015-09-18 19:07:59.625 261 12543.80 103.78 54598.57 88888.00 2015-09-18 19:07:59.750 261 12543.77 103.75 54598.57 88888.00 2015-09-18 19:07:59.875 261 12543.77 103.72 54598.57 88888.00 2015-09-18 19:08:00.000 261 12543.83 103.67 54598.57 88888.00 2015-09-18 19:08:00.125 261 12543.83 103.67 54598.60 88888.00 2015-09-18 19:08:00.250 261 12543.77 103.65 54598.57 88888.00 2015-09-18 19:08:00.375 261 12543.75 103.62 54598.57 88888.00 2015-09-18 19:08:00.500 261 12543.73 103.62 54598.57 88888.00 2015-09-18 19:08:00.625 261 12543.75 103.62 54598.55 88888.00 2015-09-18 19:08:00.750 261 12543.77 103.58 54598.57 88888.00 2015-09-18 19:08:00.875 261 12543.75 103.58 54598.55 88888.00 2015-09-18 19:08:01.000 261 12543.73 103.55 54598.57 88888.00 2015-09-18 19:08:01.125 261 12543.70 103.55 54598.60 88888.00 2015-09-18 19:08:01.250 261 12543.73 103.53 54598.57 88888.00 2015-09-18 19:08:01.375 261 12543.77 103.47 54598.55 88888.00 2015-09-18 19:08:01.500 261 12543.75 103.50 54598.57 88888.00 2015-09-18 19:08:01.625 261 12543.80 103.45 54598.60 88888.00 2015-09-18 19:08:01.750 261 12543.75 103.45 54598.60 88888.00 2015-09-18 19:08:01.875 261 12543.70 103.42 54598.62 88888.00 2015-09-18 19:08:02.000 261 12543.62 103.45 54598.62 88888.00 2015-09-18 19:08:02.125 261 12543.55 103.42 54598.60 88888.00 2015-09-18 19:08:02.250 261 12543.60 103.38 54598.60 88888.00 2015-09-18 19:08:02.375 261 12543.65 103.38 54598.60 88888.00 2015-09-18 19:08:02.500 261 12543.62 103.38 54598.62 88888.00 2015-09-18 19:08:02.625 261 12543.60 103.33 54598.62 88888.00 2015-09-18 19:08:02.750 261 12543.58 103.33 54598.62 88888.00 2015-09-18 19:08:02.875 261 12543.55 103.30 54598.65 88888.00 2015-09-18 19:08:03.000 261 12543.58 103.33 54598.60 88888.00 2015-09-18 19:08:03.125 261 12543.55 103.30 54598.60 88888.00 2015-09-18 19:08:03.250 261 12543.52 103.28 54598.62 88888.00 2015-09-18 19:08:03.375 261 12543.60 103.30 54598.65 88888.00 2015-09-18 19:08:03.500 261 12543.60 103.28 54598.62 88888.00 2015-09-18 19:08:03.625 261 12543.58 103.25 54598.62 88888.00 2015-09-18 19:08:03.750 261 12543.55 103.25 54598.60 88888.00 2015-09-18 19:08:03.875 261 12543.55 103.25 54598.62 88888.00 2015-09-18 19:08:04.000 261 12543.58 103.20 54598.62 88888.00 2015-09-18 19:08:04.125 261 12543.55 103.17 54598.62 88888.00 2015-09-18 19:08:04.250 261 12543.48 103.17 54598.62 88888.00 2015-09-18 19:08:04.375 261 12543.48 103.15 54598.62 88888.00 2015-09-18 19:08:04.500 261 12543.52 103.17 54598.62 88888.00 2015-09-18 19:08:04.625 261 12543.58 103.15 54598.62 88888.00 2015-09-18 19:08:04.750 261 12543.58 103.15 54598.65 88888.00 2015-09-18 19:08:04.875 261 12543.55 103.12 54598.65 88888.00 2015-09-18 19:08:05.000 261 12543.52 103.10 54598.62 88888.00 2015-09-18 19:08:05.125 261 12543.50 103.15 54598.68 88888.00 2015-09-18 19:08:05.250 261 12543.50 103.10 54598.65 88888.00 2015-09-18 19:08:05.375 261 12543.48 103.12 54598.65 88888.00 2015-09-18 19:08:05.500 261 12543.42 103.12 54598.62 88888.00 2015-09-18 19:08:05.625 261 12543.40 103.15 54598.65 88888.00 2015-09-18 19:08:05.750 261 12543.38 103.15 54598.68 88888.00 2015-09-18 19:08:05.875 261 12543.38 103.15 54598.65 88888.00 2015-09-18 19:08:06.000 261 12543.40 103.15 54598.65 88888.00 2015-09-18 19:08:06.125 261 12543.42 103.12 54598.65 88888.00 2015-09-18 19:08:06.250 261 12543.35 103.12 54598.68 88888.00 2015-09-18 19:08:06.375 261 12543.35 103.12 54598.65 88888.00 2015-09-18 19:08:06.500 261 12543.33 103.12 54598.65 88888.00 2015-09-18 19:08:06.625 261 12543.30 103.10 54598.65 88888.00 2015-09-18 19:08:06.750 261 12543.30 103.15 54598.68 88888.00 2015-09-18 19:08:06.875 261 12543.27 103.12 54598.68 88888.00 2015-09-18 19:08:07.000 261 12543.23 103.12 54598.65 88888.00 2015-09-18 19:08:07.125 261 12543.17 103.12 54598.62 88888.00 2015-09-18 19:08:07.250 261 12543.17 103.10 54598.68 88888.00 2015-09-18 19:08:07.375 261 12543.20 103.10 54598.65 88888.00 2015-09-18 19:08:07.500 261 12543.17 103.10 54598.65 88888.00 2015-09-18 19:08:07.625 261 12543.15 103.12 54598.68 88888.00 2015-09-18 19:08:07.750 261 12543.12 103.12 54598.68 88888.00 2015-09-18 19:08:07.875 261 12543.17 103.10 54598.68 88888.00 2015-09-18 19:08:08.000 261 12543.15 103.10 54598.68 88888.00 2015-09-18 19:08:08.125 261 12543.10 103.12 54598.68 88888.00 2015-09-18 19:08:08.250 261 12543.10 103.10 54598.68 88888.00 2015-09-18 19:08:08.375 261 12543.12 103.08 54598.70 88888.00 2015-09-18 19:08:08.500 261 12543.08 103.10 54598.68 88888.00 2015-09-18 19:08:08.625 261 12543.00 103.10 54598.68 88888.00 2015-09-18 19:08:08.750 261 12543.02 103.10 54598.68 88888.00 2015-09-18 19:08:08.875 261 12542.98 103.10 54598.70 88888.00 2015-09-18 19:08:09.000 261 12542.98 103.12 54598.70 88888.00 2015-09-18 19:08:09.125 261 12542.98 103.15 54598.70 88888.00 2015-09-18 19:08:09.250 261 12542.92 103.12 54598.70 88888.00 2015-09-18 19:08:09.375 261 12542.98 103.17 54598.70 88888.00 2015-09-18 19:08:09.500 261 12542.92 103.15 54598.72 88888.00 2015-09-18 19:08:09.625 261 12542.85 103.12 54598.70 88888.00 2015-09-18 19:08:09.750 261 12542.85 103.12 54598.70 88888.00 2015-09-18 19:08:09.875 261 12542.83 103.15 54598.70 88888.00 2015-09-18 19:08:10.000 261 12542.83 103.17 54598.68 88888.00 2015-09-18 19:08:10.125 261 12542.80 103.12 54598.70 88888.00 2015-09-18 19:08:10.250 261 12542.75 103.12 54598.70 88888.00 2015-09-18 19:08:10.375 261 12542.80 103.12 54598.70 88888.00 2015-09-18 19:08:10.500 261 12542.80 103.15 54598.68 88888.00 2015-09-18 19:08:10.625 261 12542.83 103.17 54598.70 88888.00 2015-09-18 19:08:10.750 261 12542.80 103.17 54598.72 88888.00 2015-09-18 19:08:10.875 261 12542.75 103.15 54598.72 88888.00 2015-09-18 19:08:11.000 261 12542.75 103.15 54598.68 88888.00 2015-09-18 19:08:11.125 261 12542.70 103.17 54598.70 88888.00 2015-09-18 19:08:11.250 261 12542.65 103.17 54598.75 88888.00 2015-09-18 19:08:11.375 261 12542.62 103.22 54598.72 88888.00 2015-09-18 19:08:11.500 261 12542.60 103.20 54598.70 88888.00 2015-09-18 19:08:11.625 261 12542.62 103.17 54598.72 88888.00 2015-09-18 19:08:11.750 261 12542.65 103.22 54598.72 88888.00 2015-09-18 19:08:11.875 261 12542.60 103.25 54598.70 88888.00 2015-09-18 19:08:12.000 261 12542.55 103.25 54598.70 88888.00 2015-09-18 19:08:12.125 261 12542.55 103.22 54598.72 88888.00 2015-09-18 19:08:12.250 261 12542.55 103.20 54598.72 88888.00 2015-09-18 19:08:12.375 261 12542.60 103.22 54598.70 88888.00 2015-09-18 19:08:12.500 261 12542.50 103.22 54598.70 88888.00 2015-09-18 19:08:12.625 261 12542.50 103.25 54598.72 88888.00 2015-09-18 19:08:12.750 261 12542.52 103.25 54598.72 88888.00 2015-09-18 19:08:12.875 261 12542.48 103.22 54598.72 88888.00 2015-09-18 19:08:13.000 261 12542.45 103.22 54598.70 88888.00 2015-09-18 19:08:13.125 261 12542.45 103.25 54598.75 88888.00 2015-09-18 19:08:13.250 261 12542.40 103.25 54598.78 88888.00 2015-09-18 19:08:13.375 261 12542.38 103.28 54598.75 88888.00 2015-09-18 19:08:13.500 261 12542.35 103.28 54598.78 88888.00 2015-09-18 19:08:13.625 261 12542.35 103.28 54598.75 88888.00 2015-09-18 19:08:13.750 261 12542.38 103.30 54598.75 88888.00 2015-09-18 19:08:13.875 261 12542.33 103.30 54598.72 88888.00 2015-09-18 19:08:14.000 261 12542.35 103.28 54598.75 88888.00 2015-09-18 19:08:14.125 261 12542.33 103.30 54598.72 88888.00 2015-09-18 19:08:14.250 261 12542.25 103.30 54598.75 88888.00 2015-09-18 19:08:14.375 261 12542.33 103.33 54598.75 88888.00 2015-09-18 19:08:14.500 261 12542.35 103.35 54598.72 88888.00 2015-09-18 19:08:14.625 261 12542.30 103.33 54598.72 88888.00 2015-09-18 19:08:14.750 261 12542.30 103.35 54598.72 88888.00 2015-09-18 19:08:14.875 261 12542.25 103.38 54598.70 88888.00 2015-09-18 19:08:15.000 261 12542.17 103.38 54598.72 88888.00 2015-09-18 19:08:15.125 261 12542.10 103.35 54598.78 88888.00 2015-09-18 19:08:15.250 261 12542.12 103.35 54598.78 88888.00 2015-09-18 19:08:15.375 261 12542.23 103.40 54598.78 88888.00 2015-09-18 19:08:15.500 261 12542.17 103.40 54598.75 88888.00 2015-09-18 19:08:15.625 261 12542.15 103.38 54598.72 88888.00 2015-09-18 19:08:15.750 261 12542.15 103.40 54598.72 88888.00 2015-09-18 19:08:15.875 261 12542.15 103.38 54598.72 88888.00 2015-09-18 19:08:16.000 261 12542.15 103.38 54598.72 88888.00 2015-09-18 19:08:16.125 261 12542.12 103.40 54598.75 88888.00 2015-09-18 19:08:16.250 261 12542.05 103.40 54598.75 88888.00 2015-09-18 19:08:16.375 261 12542.02 103.40 54598.75 88888.00 2015-09-18 19:08:16.500 261 12541.95 103.42 54598.78 88888.00 2015-09-18 19:08:16.625 261 12542.00 103.45 54598.72 88888.00 2015-09-18 19:08:16.750 261 12542.02 103.45 54598.75 88888.00 2015-09-18 19:08:16.875 261 12542.05 103.40 54598.75 88888.00 2015-09-18 19:08:17.000 261 12542.05 103.40 54598.75 88888.00 2015-09-18 19:08:17.125 261 12542.05 103.45 54598.72 88888.00 2015-09-18 19:08:17.250 261 12541.98 103.45 54598.78 88888.00 2015-09-18 19:08:17.375 261 12541.98 103.47 54598.75 88888.00 2015-09-18 19:08:17.500 261 12541.95 103.53 54598.75 88888.00 2015-09-18 19:08:17.625 261 12541.95 103.50 54598.75 88888.00 2015-09-18 19:08:17.750 261 12541.95 103.47 54598.75 88888.00 2015-09-18 19:08:17.875 261 12541.90 103.47 54598.75 88888.00 2015-09-18 19:08:18.000 261 12541.90 103.47 54598.72 88888.00 2015-09-18 19:08:18.125 261 12541.85 103.50 54598.72 88888.00 2015-09-18 19:08:18.250 261 12541.80 103.47 54598.75 88888.00 2015-09-18 19:08:18.375 261 12541.88 103.45 54598.75 88888.00 2015-09-18 19:08:18.500 261 12541.88 103.50 54598.78 88888.00 2015-09-18 19:08:18.625 261 12541.83 103.50 54598.75 88888.00 2015-09-18 19:08:18.750 261 12541.85 103.47 54598.72 88888.00 2015-09-18 19:08:18.875 261 12541.85 103.50 54598.72 88888.00 2015-09-18 19:08:19.000 261 12541.83 103.53 54598.72 88888.00 2015-09-18 19:08:19.125 261 12541.80 103.55 54598.75 88888.00 2015-09-18 19:08:19.250 261 12541.75 103.47 54598.78 88888.00 2015-09-18 19:08:19.375 261 12541.75 103.45 54598.78 88888.00 2015-09-18 19:08:19.500 261 12541.75 103.42 54598.75 88888.00 2015-09-18 19:08:19.625 261 12541.73 103.45 54598.75 88888.00 2015-09-18 19:08:19.750 261 12541.73 103.47 54598.72 88888.00 2015-09-18 19:08:19.875 261 12541.77 103.47 54598.72 88888.00 2015-09-18 19:08:20.000 261 12541.77 103.50 54598.75 88888.00 2015-09-18 19:08:20.125 261 12541.75 103.50 54598.75 88888.00 2015-09-18 19:08:20.250 261 12541.67 103.45 54598.75 88888.00 2015-09-18 19:08:20.375 261 12541.73 103.42 54598.78 88888.00 2015-09-18 19:08:20.500 261 12541.75 103.42 54598.75 88888.00 2015-09-18 19:08:20.625 261 12541.70 103.47 54598.75 88888.00 2015-09-18 19:08:20.750 261 12541.70 103.47 54598.75 88888.00 2015-09-18 19:08:20.875 261 12541.67 103.45 54598.75 88888.00 2015-09-18 19:08:21.000 261 12541.67 103.47 54598.72 88888.00 2015-09-18 19:08:21.125 261 12541.70 103.47 54598.72 88888.00 2015-09-18 19:08:21.250 261 12541.73 103.45 54598.75 88888.00 2015-09-18 19:08:21.375 261 12541.73 103.42 54598.75 88888.00 2015-09-18 19:08:21.500 261 12541.67 103.42 54598.75 88888.00 2015-09-18 19:08:21.625 261 12541.65 103.42 54598.75 88888.00 2015-09-18 19:08:21.750 261 12541.62 103.40 54598.75 88888.00 2015-09-18 19:08:21.875 261 12541.67 103.40 54598.72 88888.00 2015-09-18 19:08:22.000 261 12541.70 103.38 54598.72 88888.00 2015-09-18 19:08:22.125 261 12541.67 103.35 54598.72 88888.00 2015-09-18 19:08:22.250 261 12541.62 103.33 54598.75 88888.00 2015-09-18 19:08:22.375 261 12541.58 103.33 54598.78 88888.00 2015-09-18 19:08:22.500 261 12541.58 103.35 54598.78 88888.00 2015-09-18 19:08:22.625 261 12541.65 103.33 54598.78 88888.00 2015-09-18 19:08:22.750 261 12541.67 103.35 54598.78 88888.00 2015-09-18 19:08:22.875 261 12541.62 103.38 54598.80 88888.00 2015-09-18 19:08:23.000 261 12541.60 103.35 54598.78 88888.00 2015-09-18 19:08:23.125 261 12541.58 103.33 54598.80 88888.00 2015-09-18 19:08:23.250 261 12541.58 103.33 54598.78 88888.00 2015-09-18 19:08:23.375 261 12541.58 103.33 54598.78 88888.00 2015-09-18 19:08:23.500 261 12541.55 103.28 54598.75 88888.00 2015-09-18 19:08:23.625 261 12541.60 103.28 54598.78 88888.00 2015-09-18 19:08:23.750 261 12541.60 103.30 54598.75 88888.00 2015-09-18 19:08:23.875 261 12541.58 103.33 54598.75 88888.00 2015-09-18 19:08:24.000 261 12541.52 103.33 54598.75 88888.00 2015-09-18 19:08:24.125 261 12541.52 103.30 54598.75 88888.00 2015-09-18 19:08:24.250 261 12541.50 103.30 54598.75 88888.00 2015-09-18 19:08:24.375 261 12541.50 103.30 54598.72 88888.00 2015-09-18 19:08:24.500 261 12541.48 103.28 54598.75 88888.00 2015-09-18 19:08:24.625 261 12541.48 103.28 54598.75 88888.00 2015-09-18 19:08:24.750 261 12541.50 103.25 54598.75 88888.00 2015-09-18 19:08:24.875 261 12541.52 103.17 54598.75 88888.00 2015-09-18 19:08:25.000 261 12541.48 103.17 54598.72 88888.00 2015-09-18 19:08:25.125 261 12541.50 103.17 54598.72 88888.00 2015-09-18 19:08:25.250 261 12541.55 103.20 54598.75 88888.00 2015-09-18 19:08:25.375 261 12541.58 103.17 54598.78 88888.00 2015-09-18 19:08:25.500 261 12541.55 103.20 54598.78 88888.00 2015-09-18 19:08:25.625 261 12541.52 103.17 54598.75 88888.00 2015-09-18 19:08:25.750 261 12541.50 103.12 54598.75 88888.00 2015-09-18 19:08:25.875 261 12541.45 103.12 54598.75 88888.00 2015-09-18 19:08:26.000 261 12541.45 103.12 54598.72 88888.00 2015-09-18 19:08:26.125 261 12541.50 103.12 54598.72 88888.00 2015-09-18 19:08:26.250 261 12541.48 103.10 54598.70 88888.00 2015-09-18 19:08:26.375 261 12541.42 103.10 54598.72 88888.00 2015-09-18 19:08:26.500 261 12541.45 103.08 54598.72 88888.00 2015-09-18 19:08:26.625 261 12541.48 103.03 54598.70 88888.00 2015-09-18 19:08:26.750 261 12541.48 103.05 54598.72 88888.00 2015-09-18 19:08:26.875 261 12541.52 103.08 54598.72 88888.00 2015-09-18 19:08:27.000 261 12541.50 103.03 54598.70 88888.00 2015-09-18 19:08:27.125 261 12541.50 103.00 54598.70 88888.00 2015-09-18 19:08:27.250 261 12541.42 102.97 54598.72 88888.00 2015-09-18 19:08:27.375 261 12541.45 102.97 54598.70 88888.00 2015-09-18 19:08:27.500 261 12541.45 102.97 54598.70 88888.00 2015-09-18 19:08:27.625 261 12541.48 102.95 54598.70 88888.00 2015-09-18 19:08:27.750 261 12541.45 102.92 54598.70 88888.00 2015-09-18 19:08:27.875 261 12541.42 102.90 54598.70 88888.00 2015-09-18 19:08:28.000 261 12541.42 102.90 54598.68 88888.00 2015-09-18 19:08:28.125 261 12541.45 102.92 54598.68 88888.00 2015-09-18 19:08:28.250 261 12541.42 102.92 54598.68 88888.00 2015-09-18 19:08:28.375 261 12541.48 102.90 54598.68 88888.00 2015-09-18 19:08:28.500 261 12541.48 102.90 54598.68 88888.00 2015-09-18 19:08:28.625 261 12541.52 102.90 54598.68 88888.00 2015-09-18 19:08:28.750 261 12541.55 102.90 54598.68 88888.00 2015-09-18 19:08:28.875 261 12541.48 102.83 54598.68 88888.00 2015-09-18 19:08:29.000 261 12541.38 102.83 54598.68 88888.00 2015-09-18 19:08:29.125 261 12541.40 102.85 54598.68 88888.00 2015-09-18 19:08:29.250 261 12541.40 102.83 54598.68 88888.00 2015-09-18 19:08:29.375 261 12541.45 102.80 54598.65 88888.00 2015-09-18 19:08:29.500 261 12541.45 102.80 54598.65 88888.00 2015-09-18 19:08:29.625 261 12541.38 102.83 54598.65 88888.00 2015-09-18 19:08:29.750 261 12541.38 102.83 54598.65 88888.00 2015-09-18 19:08:29.875 261 12541.40 102.80 54598.65 88888.00 2015-09-18 19:08:30.000 261 12541.40 102.80 54598.62 88888.00 2015-09-18 19:08:30.125 261 12541.48 102.75 54598.65 88888.00 2015-09-18 19:08:30.250 261 12541.42 102.75 54598.62 88888.00 2015-09-18 19:08:30.375 261 12541.45 102.75 54598.62 88888.00 2015-09-18 19:08:30.500 261 12541.50 102.72 54598.62 88888.00 2015-09-18 19:08:30.625 261 12541.52 102.75 54598.60 88888.00 2015-09-18 19:08:30.750 261 12541.52 102.75 54598.60 88888.00 2015-09-18 19:08:30.875 261 12541.50 102.75 54598.62 88888.00 2015-09-18 19:08:31.000 261 12541.52 102.75 54598.62 88888.00 2015-09-18 19:08:31.125 261 12541.55 102.75 54598.62 88888.00 2015-09-18 19:08:31.250 261 12541.55 102.67 54598.62 88888.00 2015-09-18 19:08:31.375 261 12541.55 102.67 54598.60 88888.00 2015-09-18 19:08:31.500 261 12541.58 102.70 54598.62 88888.00 2015-09-18 19:08:31.625 261 12541.58 102.72 54598.65 88888.00 2015-09-18 19:08:31.750 261 12541.60 102.70 54598.62 88888.00 2015-09-18 19:08:31.875 261 12541.55 102.70 54598.60 88888.00 2015-09-18 19:08:32.000 261 12541.52 102.67 54598.60 88888.00 2015-09-18 19:08:32.125 261 12541.50 102.67 54598.60 88888.00 2015-09-18 19:08:32.250 261 12541.48 102.67 54598.62 88888.00 2015-09-18 19:08:32.375 261 12541.48 102.67 54598.57 88888.00 2015-09-18 19:08:32.500 261 12541.50 102.65 54598.60 88888.00 2015-09-18 19:08:32.625 261 12541.50 102.62 54598.62 88888.00 2015-09-18 19:08:32.750 261 12541.48 102.60 54598.62 88888.00 2015-09-18 19:08:32.875 261 12541.45 102.62 54598.60 88888.00 2015-09-18 19:08:33.000 261 12541.52 102.62 54598.60 88888.00 2015-09-18 19:08:33.125 261 12541.52 102.60 54598.60 88888.00 2015-09-18 19:08:33.250 261 12541.45 102.60 54598.60 88888.00 2015-09-18 19:08:33.375 261 12541.42 102.60 54598.62 88888.00 2015-09-18 19:08:33.500 261 12541.45 102.62 54598.62 88888.00 2015-09-18 19:08:33.625 261 12541.52 102.60 54598.62 88888.00 2015-09-18 19:08:33.750 261 12541.55 102.60 54598.57 88888.00 2015-09-18 19:08:33.875 261 12541.52 102.58 54598.60 88888.00 2015-09-18 19:08:34.000 261 12541.45 102.58 54598.57 88888.00 2015-09-18 19:08:34.125 261 12541.50 102.55 54598.57 88888.00 2015-09-18 19:08:34.250 261 12541.55 102.55 54598.57 88888.00 2015-09-18 19:08:34.375 261 12541.65 102.60 54598.57 88888.00 2015-09-18 19:08:34.500 261 12541.65 102.62 54598.57 88888.00 2015-09-18 19:08:34.625 261 12541.62 102.60 54598.55 88888.00 2015-09-18 19:08:34.750 261 12541.62 102.60 54598.57 88888.00 2015-09-18 19:08:34.875 261 12541.60 102.62 54598.57 88888.00 2015-09-18 19:08:35.000 261 12541.62 102.60 54598.57 88888.00 2015-09-18 19:08:35.125 261 12541.67 102.58 54598.55 88888.00 2015-09-18 19:08:35.250 261 12541.67 102.53 54598.55 88888.00 2015-09-18 19:08:35.375 261 12541.65 102.55 54598.53 88888.00 2015-09-18 19:08:35.500 261 12541.58 102.60 54598.55 88888.00 2015-09-18 19:08:35.625 261 12541.58 102.60 54598.55 88888.00 2015-09-18 19:08:35.750 261 12541.60 102.62 54598.55 88888.00 2015-09-18 19:08:35.875 261 12541.65 102.60 54598.55 88888.00 2015-09-18 19:08:36.000 261 12541.67 102.60 54598.53 88888.00 2015-09-18 19:08:36.125 261 12541.73 102.60 54598.53 88888.00 2015-09-18 19:08:36.250 261 12541.73 102.60 54598.50 88888.00 2015-09-18 19:08:36.375 261 12541.73 102.60 54598.50 88888.00 2015-09-18 19:08:36.500 261 12541.67 102.60 54598.50 88888.00 2015-09-18 19:08:36.625 261 12541.67 102.58 54598.53 88888.00 2015-09-18 19:08:36.750 261 12541.70 102.60 54598.50 88888.00 2015-09-18 19:08:36.875 261 12541.73 102.62 54598.50 88888.00 2015-09-18 19:08:37.000 261 12541.73 102.62 54598.50 88888.00 2015-09-18 19:08:37.125 261 12541.70 102.60 54598.50 88888.00 2015-09-18 19:08:37.250 261 12541.65 102.60 54598.47 88888.00 2015-09-18 19:08:37.375 261 12541.67 102.62 54598.47 88888.00 2015-09-18 19:08:37.500 261 12541.70 102.62 54598.53 88888.00 2015-09-18 19:08:37.625 261 12541.73 102.62 54598.47 88888.00 2015-09-18 19:08:37.750 261 12541.70 102.62 54598.50 88888.00 2015-09-18 19:08:37.875 261 12541.67 102.62 54598.47 88888.00 2015-09-18 19:08:38.000 261 12541.67 102.62 54598.45 88888.00 2015-09-18 19:08:38.125 261 12541.75 102.62 54598.47 88888.00 2015-09-18 19:08:38.250 261 12541.75 102.60 54598.47 88888.00 2015-09-18 19:08:38.375 261 12541.73 102.60 54598.47 88888.00 2015-09-18 19:08:38.500 261 12541.70 102.60 54598.47 88888.00 2015-09-18 19:08:38.625 261 12541.70 102.62 54598.47 88888.00 2015-09-18 19:08:38.750 261 12541.73 102.62 54598.50 88888.00 2015-09-18 19:08:38.875 261 12541.77 102.60 54598.50 88888.00 2015-09-18 19:08:39.000 261 12541.75 102.62 54598.45 88888.00 2015-09-18 19:08:39.125 261 12541.77 102.67 54598.45 88888.00 2015-09-18 19:08:39.250 261 12541.77 102.65 54598.47 88888.00 2015-09-18 19:08:39.375 261 12541.80 102.65 54598.47 88888.00 2015-09-18 19:08:39.500 261 12541.75 102.60 54598.45 88888.00 2015-09-18 19:08:39.625 261 12541.75 102.65 54598.43 88888.00 2015-09-18 19:08:39.750 261 12541.77 102.65 54598.45 88888.00 2015-09-18 19:08:39.875 261 12541.75 102.65 54598.45 88888.00 2015-09-18 19:08:40.000 261 12541.75 102.65 54598.43 88888.00 2015-09-18 19:08:40.125 261 12541.73 102.65 54598.43 88888.00 2015-09-18 19:08:40.250 261 12541.73 102.65 54598.43 88888.00 2015-09-18 19:08:40.375 261 12541.75 102.65 54598.43 88888.00 2015-09-18 19:08:40.500 261 12541.75 102.60 54598.43 88888.00 2015-09-18 19:08:40.625 261 12541.75 102.58 54598.43 88888.00 2015-09-18 19:08:40.750 261 12541.83 102.62 54598.43 88888.00 2015-09-18 19:08:40.875 261 12541.85 102.65 54598.45 88888.00 2015-09-18 19:08:41.000 261 12541.88 102.62 54598.43 88888.00 2015-09-18 19:08:41.125 261 12541.88 102.62 54598.43 88888.00 2015-09-18 19:08:41.250 261 12541.83 102.60 54598.43 88888.00 2015-09-18 19:08:41.375 261 12541.83 102.60 54598.45 88888.00 2015-09-18 19:08:41.500 261 12541.73 102.58 54598.43 88888.00 2015-09-18 19:08:41.625 261 12541.73 102.55 54598.43 88888.00 2015-09-18 19:08:41.750 261 12541.83 102.58 54598.43 88888.00 2015-09-18 19:08:41.875 261 12541.77 102.55 54598.40 88888.00 2015-09-18 19:08:42.000 261 12541.75 102.50 54598.43 88888.00 2015-09-18 19:08:42.125 261 12541.83 102.50 54598.43 88888.00 2015-09-18 19:08:42.250 261 12541.83 102.50 54598.40 88888.00 2015-09-18 19:08:42.375 261 12541.80 102.53 54598.40 88888.00 2015-09-18 19:08:42.500 261 12541.77 102.50 54598.40 88888.00 2015-09-18 19:08:42.625 261 12541.75 102.53 54598.40 88888.00 2015-09-18 19:08:42.750 261 12541.70 102.47 54598.40 88888.00 2015-09-18 19:08:42.875 261 12541.70 102.47 54598.40 88888.00 2015-09-18 19:08:43.000 261 12541.70 102.47 54598.38 88888.00 2015-09-18 19:08:43.125 261 12541.70 102.47 54598.38 88888.00 2015-09-18 19:08:43.250 261 12541.67 102.47 54598.38 88888.00 2015-09-18 19:08:43.375 261 12541.70 102.50 54598.38 88888.00 2015-09-18 19:08:43.500 261 12541.77 102.47 54598.35 88888.00 2015-09-18 19:08:43.625 261 12541.77 102.42 54598.35 88888.00 2015-09-18 19:08:43.750 261 12541.73 102.45 54598.32 88888.00 2015-09-18 19:08:43.875 261 12541.73 102.50 54598.35 88888.00 2015-09-18 19:08:44.000 261 12541.70 102.50 54598.35 88888.00 2015-09-18 19:08:44.125 261 12541.65 102.50 54598.35 88888.00 2015-09-18 19:08:44.250 261 12541.60 102.47 54598.35 88888.00 2015-09-18 19:08:44.375 261 12541.67 102.47 54598.35 88888.00 2015-09-18 19:08:44.500 261 12541.73 102.50 54598.35 88888.00 2015-09-18 19:08:44.625 261 12541.70 102.47 54598.32 88888.00 2015-09-18 19:08:44.750 261 12541.70 102.45 54598.32 88888.00 2015-09-18 19:08:44.875 261 12541.73 102.45 54598.32 88888.00 2015-09-18 19:08:45.000 261 12541.73 102.45 54598.35 88888.00 2015-09-18 19:08:45.125 261 12541.67 102.42 54598.35 88888.00 2015-09-18 19:08:45.250 261 12541.62 102.40 54598.32 88888.00 2015-09-18 19:08:45.375 261 12541.65 102.42 54598.32 88888.00 2015-09-18 19:08:45.500 261 12541.60 102.42 54598.32 88888.00 2015-09-18 19:08:45.625 261 12541.60 102.40 54598.35 88888.00 2015-09-18 19:08:45.750 261 12541.60 102.40 54598.32 88888.00 2015-09-18 19:08:45.875 261 12541.60 102.40 54598.32 88888.00 2015-09-18 19:08:46.000 261 12541.62 102.38 54598.30 88888.00 2015-09-18 19:08:46.125 261 12541.60 102.40 54598.32 88888.00 2015-09-18 19:08:46.250 261 12541.55 102.38 54598.32 88888.00 2015-09-18 19:08:46.375 261 12541.60 102.33 54598.30 88888.00 2015-09-18 19:08:46.500 261 12541.60 102.33 54598.30 88888.00 2015-09-18 19:08:46.625 261 12541.65 102.35 54598.32 88888.00 2015-09-18 19:08:46.750 261 12541.67 102.35 54598.32 88888.00 2015-09-18 19:08:46.875 261 12541.65 102.35 54598.35 88888.00 2015-09-18 19:08:47.000 261 12541.60 102.38 54598.32 88888.00 2015-09-18 19:08:47.125 261 12541.60 102.38 54598.32 88888.00 2015-09-18 19:08:47.250 261 12541.60 102.38 54598.35 88888.00 2015-09-18 19:08:47.375 261 12541.62 102.38 54598.32 88888.00 2015-09-18 19:08:47.500 261 12541.62 102.38 54598.32 88888.00 2015-09-18 19:08:47.625 261 12541.55 102.38 54598.35 88888.00 2015-09-18 19:08:47.750 261 12541.50 102.38 54598.32 88888.00 2015-09-18 19:08:47.875 261 12541.52 102.38 54598.32 88888.00 2015-09-18 19:08:48.000 261 12541.55 102.38 54598.32 88888.00 2015-09-18 19:08:48.125 261 12541.55 102.38 54598.35 88888.00 2015-09-18 19:08:48.250 261 12541.55 102.38 54598.35 88888.00 2015-09-18 19:08:48.375 261 12541.55 102.38 54598.35 88888.00 2015-09-18 19:08:48.500 261 12541.48 102.35 54598.32 88888.00 2015-09-18 19:08:48.625 261 12541.52 102.33 54598.32 88888.00 2015-09-18 19:08:48.750 261 12541.58 102.33 54598.32 88888.00 2015-09-18 19:08:48.875 261 12541.55 102.28 54598.32 88888.00 2015-09-18 19:08:49.000 261 12541.52 102.28 54598.30 88888.00 2015-09-18 19:08:49.125 261 12541.45 102.28 54598.30 88888.00 2015-09-18 19:08:49.250 261 12541.38 102.25 54598.30 88888.00 2015-09-18 19:08:49.375 261 12541.40 102.22 54598.28 88888.00 2015-09-18 19:08:49.500 261 12541.45 102.25 54598.25 88888.00 2015-09-18 19:08:49.625 261 12541.48 102.28 54598.28 88888.00 2015-09-18 19:08:49.750 261 12541.48 102.25 54598.30 88888.00 2015-09-18 19:08:49.875 261 12541.52 102.25 54598.28 88888.00 2015-09-18 19:08:50.000 261 12541.52 102.22 54598.28 88888.00 2015-09-18 19:08:50.125 261 12541.50 102.25 54598.30 88888.00 2015-09-18 19:08:50.250 261 12541.40 102.22 54598.30 88888.00 2015-09-18 19:08:50.375 261 12541.35 102.22 54598.30 88888.00 2015-09-18 19:08:50.500 261 12541.38 102.22 54598.30 88888.00 2015-09-18 19:08:50.625 261 12541.42 102.20 54598.28 88888.00 2015-09-18 19:08:50.750 261 12541.48 102.20 54598.25 88888.00 2015-09-18 19:08:50.875 261 12541.50 102.17 54598.25 88888.00 2015-09-18 19:08:51.000 261 12541.50 102.17 54598.25 88888.00 2015-09-18 19:08:51.125 261 12541.48 102.20 54598.28 88888.00 2015-09-18 19:08:51.250 261 12541.45 102.15 54598.30 88888.00 2015-09-18 19:08:51.375 261 12541.45 102.15 54598.28 88888.00 2015-09-18 19:08:51.500 261 12541.45 102.15 54598.28 88888.00 2015-09-18 19:08:51.625 261 12541.42 102.17 54598.28 88888.00 2015-09-18 19:08:51.750 261 12541.42 102.17 54598.28 88888.00 2015-09-18 19:08:51.875 261 12541.40 102.17 54598.25 88888.00 2015-09-18 19:08:52.000 261 12541.35 102.17 54598.25 88888.00 2015-09-18 19:08:52.125 261 12541.42 102.20 54598.28 88888.00 2015-09-18 19:08:52.250 261 12541.42 102.17 54598.30 88888.00 2015-09-18 19:08:52.375 261 12541.42 102.17 54598.28 88888.00 2015-09-18 19:08:52.500 261 12541.35 102.15 54598.28 88888.00 2015-09-18 19:08:52.625 261 12541.33 102.20 54598.25 88888.00 2015-09-18 19:08:52.750 261 12541.33 102.15 54598.22 88888.00 2015-09-18 19:08:52.875 261 12541.33 102.15 54598.25 88888.00 2015-09-18 19:08:53.000 261 12541.35 102.15 54598.22 88888.00 2015-09-18 19:08:53.125 261 12541.35 102.15 54598.28 88888.00 2015-09-18 19:08:53.250 261 12541.33 102.12 54598.28 88888.00 2015-09-18 19:08:53.375 261 12541.33 102.12 54598.25 88888.00 2015-09-18 19:08:53.500 261 12541.30 102.12 54598.22 88888.00 2015-09-18 19:08:53.625 261 12541.27 102.15 54598.28 88888.00 2015-09-18 19:08:53.750 261 12541.27 102.12 54598.30 88888.00 2015-09-18 19:08:53.875 261 12541.30 102.10 54598.28 88888.00 2015-09-18 19:08:54.000 261 12541.27 102.10 54598.25 88888.00 2015-09-18 19:08:54.125 261 12541.30 102.10 54598.25 88888.00 2015-09-18 19:08:54.250 261 12541.33 102.10 54598.22 88888.00 2015-09-18 19:08:54.375 261 12541.35 102.05 54598.25 88888.00 2015-09-18 19:08:54.500 261 12541.30 102.05 54598.22 88888.00 2015-09-18 19:08:54.625 261 12541.23 102.03 54598.22 88888.00 2015-09-18 19:08:54.750 261 12541.25 102.03 54598.22 88888.00 2015-09-18 19:08:54.875 261 12541.25 102.03 54598.25 88888.00 2015-09-18 19:08:55.000 261 12541.30 102.03 54598.25 88888.00 2015-09-18 19:08:55.125 261 12541.30 102.03 54598.25 88888.00 2015-09-18 19:08:55.250 261 12541.25 102.03 54598.25 88888.00 2015-09-18 19:08:55.375 261 12541.20 102.05 54598.20 88888.00 2015-09-18 19:08:55.500 261 12541.20 102.03 54598.22 88888.00 2015-09-18 19:08:55.625 261 12541.20 101.97 54598.22 88888.00 2015-09-18 19:08:55.750 261 12541.23 101.97 54598.20 88888.00 2015-09-18 19:08:55.875 261 12541.25 101.97 54598.22 88888.00 2015-09-18 19:08:56.000 261 12541.17 101.97 54598.22 88888.00 2015-09-18 19:08:56.125 261 12541.10 102.00 54598.20 88888.00 2015-09-18 19:08:56.250 261 12541.10 101.95 54598.20 88888.00 2015-09-18 19:08:56.375 261 12541.10 101.95 54598.18 88888.00 2015-09-18 19:08:56.500 261 12541.12 101.97 54598.20 88888.00 2015-09-18 19:08:56.625 261 12541.23 101.97 54598.20 88888.00 2015-09-18 19:08:56.750 261 12541.20 101.92 54598.20 88888.00 2015-09-18 19:08:56.875 261 12541.15 101.92 54598.20 88888.00 2015-09-18 19:08:57.000 261 12541.17 101.92 54598.18 88888.00 2015-09-18 19:08:57.125 261 12541.17 101.90 54598.18 88888.00 2015-09-18 19:08:57.250 261 12541.12 101.85 54598.20 88888.00 2015-09-18 19:08:57.375 261 12541.12 101.92 54598.22 88888.00 2015-09-18 19:08:57.500 261 12541.10 101.88 54598.20 88888.00 2015-09-18 19:08:57.625 261 12541.12 101.85 54598.18 88888.00 2015-09-18 19:08:57.750 261 12541.10 101.85 54598.18 88888.00 2015-09-18 19:08:57.875 261 12541.17 101.85 54598.18 88888.00 2015-09-18 19:08:58.000 261 12541.20 101.83 54598.18 88888.00 2015-09-18 19:08:58.125 261 12541.23 101.80 54598.20 88888.00 2015-09-18 19:08:58.250 261 12541.20 101.80 54598.20 88888.00 2015-09-18 19:08:58.375 261 12541.25 101.85 54598.20 88888.00 2015-09-18 19:08:58.500 261 12541.25 101.80 54598.20 88888.00 2015-09-18 19:08:58.625 261 12541.23 101.78 54598.18 88888.00 2015-09-18 19:08:58.750 261 12541.23 101.75 54598.18 88888.00 2015-09-18 19:08:58.875 261 12541.25 101.75 54598.18 88888.00 2015-09-18 19:08:59.000 261 12541.20 101.72 54598.18 88888.00 2015-09-18 19:08:59.125 261 12541.12 101.75 54598.18 88888.00 2015-09-18 19:08:59.250 261 12541.12 101.72 54598.18 88888.00 2015-09-18 19:08:59.375 261 12541.20 101.75 54598.18 88888.00 2015-09-18 19:08:59.500 261 12541.20 101.72 54598.18 88888.00 2015-09-18 19:08:59.625 261 12541.20 101.70 54598.20 88888.00 2015-09-18 19:08:59.750 261 12541.20 101.67 54598.18 88888.00 2015-09-18 19:08:59.875 261 12541.17 101.70 54598.18 88888.00 2015-09-18 19:09:00.000 261 12541.15 101.70 54598.18 88888.00 2015-09-18 19:09:00.125 261 12541.15 101.65 54598.18 88888.00 2015-09-18 19:09:00.250 261 12541.08 101.65 54598.20 88888.00 2015-09-18 19:09:00.375 261 12541.12 101.65 54598.20 88888.00 2015-09-18 19:09:00.500 261 12541.23 101.65 54598.20 88888.00 2015-09-18 19:09:00.625 261 12541.25 101.65 54598.18 88888.00 2015-09-18 19:09:00.750 261 12541.23 101.62 54598.18 88888.00 2015-09-18 19:09:00.875 261 12541.20 101.62 54598.18 88888.00 2015-09-18 19:09:01.000 261 12541.17 101.62 54598.15 88888.00 2015-09-18 19:09:01.125 261 12541.23 101.62 54598.18 88888.00 2015-09-18 19:09:01.250 261 12541.15 101.60 54598.15 88888.00 2015-09-18 19:09:01.375 261 12541.17 101.58 54598.10 88888.00 2015-09-18 19:09:01.500 261 12541.25 101.58 54598.12 88888.00 2015-09-18 19:09:01.625 261 12541.27 101.58 54598.15 88888.00 2015-09-18 19:09:01.750 261 12541.20 101.58 54598.15 88888.00 2015-09-18 19:09:01.875 261 12541.20 101.58 54598.18 88888.00 2015-09-18 19:09:02.000 261 12541.20 101.60 54598.15 88888.00 2015-09-18 19:09:02.125 261 12541.12 101.60 54598.15 88888.00 2015-09-18 19:09:02.250 261 12541.08 101.58 54598.12 88888.00 2015-09-18 19:09:02.375 261 12541.15 101.58 54598.15 88888.00 2015-09-18 19:09:02.500 261 12541.20 101.55 54598.12 88888.00 2015-09-18 19:09:02.625 261 12541.20 101.55 54598.15 88888.00 2015-09-18 19:09:02.750 261 12541.20 101.58 54598.18 88888.00 2015-09-18 19:09:02.875 261 12541.15 101.55 54598.15 88888.00 2015-09-18 19:09:03.000 261 12541.12 101.53 54598.12 88888.00 2015-09-18 19:09:03.125 261 12541.10 101.53 54598.12 88888.00 2015-09-18 19:09:03.250 261 12541.15 101.53 54598.15 88888.00 2015-09-18 19:09:03.375 261 12541.17 101.50 54598.12 88888.00 2015-09-18 19:09:03.500 261 12541.12 101.47 54598.12 88888.00 2015-09-18 19:09:03.625 261 12541.12 101.50 54598.12 88888.00 2015-09-18 19:09:03.750 261 12541.08 101.53 54598.12 88888.00 2015-09-18 19:09:03.875 261 12541.10 101.53 54598.12 88888.00 2015-09-18 19:09:04.000 261 12541.10 101.50 54598.15 88888.00 2015-09-18 19:09:04.125 261 12541.05 101.47 54598.10 88888.00 2015-09-18 19:09:04.250 261 12541.00 101.47 54598.12 88888.00 2015-09-18 19:09:04.375 261 12541.02 101.50 54598.12 88888.00 2015-09-18 19:09:04.500 261 12541.02 101.45 54598.12 88888.00 2015-09-18 19:09:04.625 261 12541.02 101.47 54598.12 88888.00 2015-09-18 19:09:04.750 261 12541.02 101.47 54598.15 88888.00 2015-09-18 19:09:04.875 261 12541.02 101.47 54598.10 88888.00 2015-09-18 19:09:05.000 261 12541.00 101.42 54598.07 88888.00 2015-09-18 19:09:05.125 261 12540.98 101.42 54598.07 88888.00 2015-09-18 19:09:05.250 261 12540.90 101.40 54598.10 88888.00 2015-09-18 19:09:05.375 261 12540.95 101.45 54598.05 88888.00 2015-09-18 19:09:05.500 261 12540.92 101.47 54598.07 88888.00 2015-09-18 19:09:05.625 261 12540.98 101.47 54598.10 88888.00 2015-09-18 19:09:05.750 261 12541.00 101.50 54598.10 88888.00 2015-09-18 19:09:05.875 261 12541.00 101.50 54598.10 88888.00 2015-09-18 19:09:06.000 261 12540.95 101.50 54598.10 88888.00 2015-09-18 19:09:06.125 261 12540.95 101.50 54598.12 88888.00 2015-09-18 19:09:06.250 261 12540.92 101.45 54598.10 88888.00 2015-09-18 19:09:06.375 261 12540.95 101.47 54598.10 88888.00 2015-09-18 19:09:06.500 261 12540.98 101.47 54598.07 88888.00 2015-09-18 19:09:06.625 261 12541.00 101.45 54598.10 88888.00 2015-09-18 19:09:06.750 261 12540.98 101.42 54598.07 88888.00 2015-09-18 19:09:06.875 261 12540.92 101.45 54598.07 88888.00 2015-09-18 19:09:07.000 261 12540.90 101.45 54598.05 88888.00 2015-09-18 19:09:07.125 261 12540.92 101.47 54598.07 88888.00 2015-09-18 19:09:07.250 261 12540.92 101.47 54598.07 88888.00 2015-09-18 19:09:07.375 261 12540.90 101.47 54598.07 88888.00 2015-09-18 19:09:07.500 261 12540.92 101.47 54598.05 88888.00 2015-09-18 19:09:07.625 261 12540.95 101.47 54598.03 88888.00 2015-09-18 19:09:07.750 261 12540.92 101.45 54598.03 88888.00 2015-09-18 19:09:07.875 261 12540.90 101.45 54598.03 88888.00 2015-09-18 19:09:08.000 261 12540.95 101.47 54598.03 88888.00 2015-09-18 19:09:08.125 261 12540.98 101.47 54598.07 88888.00 2015-09-18 19:09:08.250 261 12540.95 101.45 54598.05 88888.00 2015-09-18 19:09:08.375 261 12540.95 101.45 54598.03 88888.00 2015-09-18 19:09:08.500 261 12540.90 101.47 54598.03 88888.00 2015-09-18 19:09:08.625 261 12540.90 101.50 54598.05 88888.00 2015-09-18 19:09:08.750 261 12540.98 101.50 54598.07 88888.00 2015-09-18 19:09:08.875 261 12540.92 101.53 54598.05 88888.00 2015-09-18 19:09:09.000 261 12540.85 101.55 54598.03 88888.00 2015-09-18 19:09:09.125 261 12540.85 101.55 54598.05 88888.00 2015-09-18 19:09:09.250 261 12540.90 101.50 54598.05 88888.00 2015-09-18 19:09:09.375 261 12540.95 101.50 54598.03 88888.00 2015-09-18 19:09:09.500 261 12540.90 101.55 54598.00 88888.00 2015-09-18 19:09:09.625 261 12540.92 101.55 54598.00 88888.00 2015-09-18 19:09:09.750 261 12540.90 101.53 54598.00 88888.00 2015-09-18 19:09:09.875 261 12540.90 101.50 54598.00 88888.00 2015-09-18 19:09:10.000 261 12540.88 101.47 54597.97 88888.00 2015-09-18 19:09:10.125 261 12540.83 101.47 54598.00 88888.00 2015-09-18 19:09:10.250 261 12540.85 101.47 54598.00 88888.00 2015-09-18 19:09:10.375 261 12540.90 101.53 54597.97 88888.00 2015-09-18 19:09:10.500 261 12540.83 101.55 54597.97 88888.00 2015-09-18 19:09:10.625 261 12540.77 101.53 54598.03 88888.00 2015-09-18 19:09:10.750 261 12540.83 101.50 54598.05 88888.00 2015-09-18 19:09:10.875 261 12540.83 101.53 54598.00 88888.00 2015-09-18 19:09:11.000 261 12540.85 101.53 54598.00 88888.00 2015-09-18 19:09:11.125 261 12540.83 101.50 54598.00 88888.00 2015-09-18 19:09:11.250 261 12540.73 101.50 54597.97 88888.00 2015-09-18 19:09:11.375 261 12540.80 101.53 54598.00 88888.00 2015-09-18 19:09:11.500 261 12540.80 101.50 54597.97 88888.00 2015-09-18 19:09:11.625 261 12540.80 101.50 54597.97 88888.00 2015-09-18 19:09:11.750 261 12540.77 101.50 54597.95 88888.00 2015-09-18 19:09:11.875 261 12540.75 101.53 54597.97 88888.00 2015-09-18 19:09:12.000 261 12540.77 101.53 54597.95 88888.00 2015-09-18 19:09:12.125 261 12540.75 101.55 54597.97 88888.00 2015-09-18 19:09:12.250 261 12540.73 100.85 54598.00 88888.00 2015-09-18 19:09:12.375 261 12540.77 100.47 54597.97 88888.00 2015-09-18 19:09:12.500 261 12540.80 100.88 54597.97 88888.00 2015-09-18 19:09:12.625 261 12540.70 101.15 54597.97 88888.00 2015-09-18 19:09:12.750 261 12540.62 101.45 54597.97 88888.00 2015-09-18 19:09:12.875 261 12540.62 101.53 54597.97 88888.00 2015-09-18 19:09:13.000 261 12540.67 101.45 54597.95 88888.00 2015-09-18 19:09:13.125 261 12540.73 101.42 54597.97 88888.00 2015-09-18 19:09:13.250 261 12540.70 101.45 54597.97 88888.00 2015-09-18 19:09:13.375 261 12540.73 101.47 54597.95 88888.00 2015-09-18 19:09:13.500 261 12540.67 101.45 54597.93 88888.00 2015-09-18 19:09:13.625 261 12540.67 101.47 54597.97 88888.00 2015-09-18 19:09:13.750 261 12540.65 101.45 54597.97 88888.00 2015-09-18 19:09:13.875 261 12540.65 101.47 54597.97 88888.00 2015-09-18 19:09:14.000 261 12540.70 101.42 54597.95 88888.00 2015-09-18 19:09:14.125 261 12540.75 101.40 54597.97 88888.00 2015-09-18 19:09:14.250 261 12540.70 101.40 54597.93 88888.00 2015-09-18 19:09:14.375 261 12540.70 101.42 54597.93 88888.00 2015-09-18 19:09:14.500 261 12540.67 101.42 54597.95 88888.00 2015-09-18 19:09:14.625 261 12540.60 101.38 54597.95 88888.00 2015-09-18 19:09:14.750 261 12540.60 101.38 54597.97 88888.00 2015-09-18 19:09:14.875 261 12540.70 101.38 54597.97 88888.00 2015-09-18 19:09:15.000 261 12540.75 101.35 54597.95 88888.00 2015-09-18 19:09:15.125 261 12540.73 101.30 54597.95 88888.00 2015-09-18 19:09:15.250 261 12540.65 101.28 54597.95 88888.00 2015-09-18 19:09:15.375 261 12540.58 101.33 54597.95 88888.00 2015-09-18 19:09:15.500 261 12540.52 101.30 54597.95 88888.00 2015-09-18 19:09:15.625 261 12540.60 101.30 54597.95 88888.00 2015-09-18 19:09:15.750 261 12540.65 101.30 54598.00 88888.00 2015-09-18 19:09:15.875 261 12540.65 101.30 54597.93 88888.00 2015-09-18 19:09:16.000 261 12540.58 101.28 54597.97 88888.00 2015-09-18 19:09:16.125 261 12540.48 101.25 54597.97 88888.00 2015-09-18 19:09:16.250 261 12540.40 101.22 54597.93 88888.00 2015-09-18 19:09:16.375 261 12540.38 101.22 54597.93 88888.00 2015-09-18 19:09:16.500 261 12540.42 101.22 54597.93 88888.00 2015-09-18 19:09:16.625 261 12540.42 101.22 54597.93 88888.00 2015-09-18 19:09:16.750 261 12540.48 101.20 54597.95 88888.00 2015-09-18 19:09:16.875 261 12540.50 101.15 54597.93 88888.00 2015-09-18 19:09:17.000 261 12540.50 101.15 54597.93 88888.00 2015-09-18 19:09:17.125 261 12540.45 101.17 54597.95 88888.00 2015-09-18 19:09:17.250 261 12540.42 101.12 54597.95 88888.00 2015-09-18 19:09:17.375 261 12540.58 101.10 54597.97 88888.00 2015-09-18 19:09:17.500 261 12540.58 101.10 54597.95 88888.00 2015-09-18 19:09:17.625 261 12540.58 101.10 54597.95 88888.00 2015-09-18 19:09:17.750 261 12540.52 101.12 54597.93 88888.00 2015-09-18 19:09:17.875 261 12540.48 101.12 54597.93 88888.00 2015-09-18 19:09:18.000 261 12540.45 101.12 54597.90 88888.00 2015-09-18 19:09:18.125 261 12540.40 101.10 54597.90 88888.00 2015-09-18 19:09:18.250 261 12540.38 101.08 54597.90 88888.00 2015-09-18 19:09:18.375 261 12540.42 101.10 54597.90 88888.00 2015-09-18 19:09:18.500 261 12540.48 101.05 54597.90 88888.00 2015-09-18 19:09:18.625 261 12540.45 101.00 54597.88 88888.00 2015-09-18 19:09:18.750 261 12540.45 100.97 54597.88 88888.00 2015-09-18 19:09:18.875 261 12540.48 101.00 54597.90 88888.00 2015-09-18 19:09:19.000 261 12540.48 100.97 54597.90 88888.00 2015-09-18 19:09:19.125 261 12540.42 100.95 54597.90 88888.00 2015-09-18 19:09:19.250 261 12540.33 100.92 54597.90 88888.00 2015-09-18 19:09:19.375 261 12540.35 100.92 54597.90 88888.00 2015-09-18 19:09:19.500 261 12540.45 100.90 54597.90 88888.00 2015-09-18 19:09:19.625 261 12540.52 100.85 54597.85 88888.00 2015-09-18 19:09:19.750 261 12540.48 100.85 54597.85 88888.00 2015-09-18 19:09:19.875 261 12540.42 100.88 54597.88 88888.00 2015-09-18 19:09:20.000 261 12540.45 100.88 54597.88 88888.00 2015-09-18 19:09:20.125 261 12540.52 100.85 54597.88 88888.00 2015-09-18 19:09:20.250 261 12540.50 100.83 54597.90 88888.00 2015-09-18 19:09:20.375 261 12540.52 100.83 54597.85 88888.00 2015-09-18 19:09:20.500 261 12540.52 100.80 54597.88 88888.00 2015-09-18 19:09:20.625 261 12540.50 100.80 54597.90 88888.00 2015-09-18 19:09:20.750 261 12540.45 100.80 54597.90 88888.00 2015-09-18 19:09:20.875 261 12540.40 100.78 54597.88 88888.00 2015-09-18 19:09:21.000 261 12540.48 100.72 54597.85 88888.00 2015-09-18 19:09:21.125 261 12540.50 100.75 54597.88 88888.00 2015-09-18 19:09:21.250 261 12540.45 100.78 54597.90 88888.00 2015-09-18 19:09:21.375 261 12540.50 100.78 54597.93 88888.00 2015-09-18 19:09:21.500 261 12540.52 100.75 54597.88 88888.00 2015-09-18 19:09:21.625 261 12540.48 100.72 54597.85 88888.00 2015-09-18 19:09:21.750 261 12540.42 100.70 54597.85 88888.00 2015-09-18 19:09:21.875 261 12540.40 100.67 54597.82 88888.00 2015-09-18 19:09:22.000 261 12540.42 100.67 54597.82 88888.00 2015-09-18 19:09:22.125 261 12540.38 100.70 54597.85 88888.00 2015-09-18 19:09:22.250 261 12540.42 100.70 54597.82 88888.00 2015-09-18 19:09:22.375 261 12540.48 100.70 54597.85 88888.00 2015-09-18 19:09:22.500 261 12540.52 100.67 54597.85 88888.00 2015-09-18 19:09:22.625 261 12540.60 100.67 54597.88 88888.00 2015-09-18 19:09:22.750 261 12540.58 100.65 54597.85 88888.00 2015-09-18 19:09:22.875 261 12540.52 100.60 54597.82 88888.00 2015-09-18 19:09:23.000 261 12540.50 100.60 54597.82 88888.00 2015-09-18 19:09:23.125 261 12540.50 100.60 54597.82 88888.00 2015-09-18 19:09:23.250 261 12540.45 100.60 54597.85 88888.00 2015-09-18 19:09:23.375 261 12540.45 100.60 54597.82 88888.00 2015-09-18 19:09:23.500 261 12540.38 100.60 54597.85 88888.00 2015-09-18 19:09:23.625 261 12540.38 100.58 54597.82 88888.00 2015-09-18 19:09:23.750 261 12540.42 100.55 54597.80 88888.00 2015-09-18 19:09:23.875 261 12540.45 100.53 54597.82 88888.00 2015-09-18 19:09:24.000 261 12540.58 100.53 54597.85 88888.00 2015-09-18 19:09:24.125 261 12540.50 100.55 54597.82 88888.00 2015-09-18 19:09:24.250 261 12540.45 100.55 54597.80 88888.00 2015-09-18 19:09:24.375 261 12540.45 100.58 54597.78 88888.00 2015-09-18 19:09:24.500 261 12540.42 100.58 54597.82 88888.00 2015-09-18 19:09:24.625 261 12540.52 100.60 54597.85 88888.00 2015-09-18 19:09:24.750 261 12540.52 100.55 54597.82 88888.00 2015-09-18 19:09:24.875 261 12540.45 100.53 54597.82 88888.00 2015-09-18 19:09:25.000 261 12540.45 100.53 54597.80 88888.00 2015-09-18 19:09:25.125 261 12540.48 100.53 54597.82 88888.00 2015-09-18 19:09:25.250 261 12540.50 100.50 54597.80 88888.00 2015-09-18 19:09:25.375 261 12540.58 100.47 54597.78 88888.00 2015-09-18 19:09:25.500 261 12540.60 100.50 54597.80 88888.00 2015-09-18 19:09:25.625 261 12540.55 100.53 54597.80 88888.00 2015-09-18 19:09:25.750 261 12540.50 100.53 54597.80 88888.00 2015-09-18 19:09:25.875 261 12540.52 100.50 54597.80 88888.00 2015-09-18 19:09:26.000 261 12540.55 100.50 54597.80 88888.00 2015-09-18 19:09:26.125 261 12540.50 100.50 54597.78 88888.00 2015-09-18 19:09:26.250 261 12540.38 100.53 54597.80 88888.00 2015-09-18 19:09:26.375 261 12540.45 100.53 54597.75 88888.00 2015-09-18 19:09:26.500 261 12540.45 100.50 54597.78 88888.00 2015-09-18 19:09:26.625 261 12540.40 100.50 54597.80 88888.00 2015-09-18 19:09:26.750 261 12540.40 100.53 54597.80 88888.00 2015-09-18 19:09:26.875 261 12540.42 100.53 54597.80 88888.00 2015-09-18 19:09:27.000 261 12540.48 100.53 54597.78 88888.00 2015-09-18 19:09:27.125 261 12540.45 100.55 54597.75 88888.00 2015-09-18 19:09:27.250 261 12540.40 100.53 54597.75 88888.00 2015-09-18 19:09:27.375 261 12540.42 100.50 54597.75 88888.00 2015-09-18 19:09:27.500 261 12540.48 100.47 54597.78 88888.00 2015-09-18 19:09:27.625 261 12540.45 100.53 54597.78 88888.00 2015-09-18 19:09:27.750 261 12540.42 100.53 54597.75 88888.00 2015-09-18 19:09:27.875 261 12540.38 100.53 54597.75 88888.00 2015-09-18 19:09:28.000 261 12540.35 100.50 54597.75 88888.00 2015-09-18 19:09:28.125 261 12540.35 100.47 54597.72 88888.00 2015-09-18 19:09:28.250 261 12540.38 100.50 54597.72 88888.00 2015-09-18 19:09:28.375 261 12540.35 100.50 54597.72 88888.00 2015-09-18 19:09:28.500 261 12540.35 100.55 54597.75 88888.00 2015-09-18 19:09:28.625 261 12540.38 100.53 54597.75 88888.00 2015-09-18 19:09:28.750 261 12540.38 100.55 54597.78 88888.00 2015-09-18 19:09:28.875 261 12540.33 100.58 54597.75 88888.00 2015-09-18 19:09:29.000 261 12540.33 100.58 54597.72 88888.00 2015-09-18 19:09:29.125 261 12540.38 100.60 54597.75 88888.00 2015-09-18 19:09:29.250 261 12540.30 100.62 54597.72 88888.00 2015-09-18 19:09:29.375 261 12540.30 100.62 54597.70 88888.00 2015-09-18 19:09:29.500 261 12540.33 100.60 54597.70 88888.00 2015-09-18 19:09:29.625 261 12540.35 100.60 54597.70 88888.00 2015-09-18 19:09:29.750 261 12540.35 100.65 54597.70 88888.00 2015-09-18 19:09:29.875 261 12540.30 100.65 54597.68 88888.00 2015-09-18 19:09:30.000 261 12540.25 100.65 54597.68 88888.00 2015-09-18 19:09:30.125 261 12540.23 100.70 54597.70 88888.00 2015-09-18 19:09:30.250 261 12540.27 100.67 54597.72 88888.00 2015-09-18 19:09:30.375 261 12540.33 100.67 54597.70 88888.00 2015-09-18 19:09:30.500 261 12540.30 100.67 54597.70 88888.00 2015-09-18 19:09:30.625 261 12540.30 100.67 54597.68 88888.00 2015-09-18 19:09:30.750 261 12540.23 100.70 54597.70 88888.00 2015-09-18 19:09:30.875 261 12540.20 100.72 54597.70 88888.00 2015-09-18 19:09:31.000 261 12540.25 100.75 54597.68 88888.00 2015-09-18 19:09:31.125 261 12540.20 100.78 54597.70 88888.00 2015-09-18 19:09:31.250 261 12540.12 100.78 54597.70 88888.00 2015-09-18 19:09:31.375 261 12540.15 100.78 54597.68 88888.00 2015-09-18 19:09:31.500 261 12540.17 100.78 54597.68 88888.00 2015-09-18 19:09:31.625 261 12540.15 100.80 54597.68 88888.00 2015-09-18 19:09:31.750 261 12540.10 100.83 54597.68 88888.00 2015-09-18 19:09:31.875 261 12540.02 100.80 54597.65 88888.00 2015-09-18 19:09:32.000 261 12540.08 100.80 54597.62 88888.00 2015-09-18 19:09:32.125 261 12540.08 100.85 54597.65 88888.00 2015-09-18 19:09:32.250 261 12540.05 100.85 54597.65 88888.00 2015-09-18 19:09:32.375 261 12540.08 100.85 54597.62 88888.00 2015-09-18 19:09:32.500 261 12540.10 100.85 54597.65 88888.00 2015-09-18 19:09:32.625 261 12540.15 100.85 54597.62 88888.00 2015-09-18 19:09:32.750 261 12540.10 100.83 54597.65 88888.00 2015-09-18 19:09:32.875 261 12540.05 100.88 54597.65 88888.00 2015-09-18 19:09:33.000 261 12540.08 100.90 54597.62 88888.00 2015-09-18 19:09:33.125 261 12540.08 100.92 54597.62 88888.00 2015-09-18 19:09:33.250 261 12539.98 100.92 54597.62 88888.00 2015-09-18 19:09:33.375 261 12540.00 100.92 54597.62 88888.00 2015-09-18 19:09:33.500 261 12540.00 100.95 54597.62 88888.00 2015-09-18 19:09:33.625 261 12540.00 100.95 54597.62 88888.00 2015-09-18 19:09:33.750 261 12540.02 100.95 54597.62 88888.00 2015-09-18 19:09:33.875 261 12540.10 100.95 54597.62 88888.00 2015-09-18 19:09:34.000 261 12540.15 100.97 54597.62 88888.00 2015-09-18 19:09:34.125 261 12540.08 101.03 54597.62 88888.00 2015-09-18 19:09:34.250 261 12540.00 101.05 54597.62 88888.00 2015-09-18 19:09:34.375 261 12540.00 101.05 54597.57 88888.00 2015-09-18 19:09:34.500 261 12539.98 101.10 54597.60 88888.00 2015-09-18 19:09:34.625 261 12539.95 101.12 54597.62 88888.00 2015-09-18 19:09:34.750 261 12539.98 101.12 54597.60 88888.00 2015-09-18 19:09:34.875 261 12540.00 101.10 54597.60 88888.00 2015-09-18 19:09:35.000 261 12539.95 101.10 54597.55 88888.00 2015-09-18 19:09:35.125 261 12539.90 101.12 54597.55 88888.00 2015-09-18 19:09:35.250 261 12539.85 101.15 54597.57 88888.00 2015-09-18 19:09:35.375 261 12539.88 101.20 54597.57 88888.00 2015-09-18 19:09:35.500 261 12539.90 101.17 54597.57 88888.00 2015-09-18 19:09:35.625 261 12539.92 101.22 54597.57 88888.00 2015-09-18 19:09:35.750 261 12539.90 101.20 54597.57 88888.00 2015-09-18 19:09:35.875 261 12539.88 101.17 54597.55 88888.00 2015-09-18 19:09:36.000 261 12539.90 101.17 54597.55 88888.00 2015-09-18 19:09:36.125 261 12539.92 101.20 54597.57 88888.00 2015-09-18 19:09:36.250 261 12539.95 101.22 54597.57 88888.00 2015-09-18 19:09:36.375 261 12539.92 101.25 54597.57 88888.00 2015-09-18 19:09:36.500 261 12539.88 101.28 54597.55 88888.00 2015-09-18 19:09:36.625 261 12539.85 101.28 54597.55 88888.00 2015-09-18 19:09:36.750 261 12539.88 101.28 54597.55 88888.00 2015-09-18 19:09:36.875 261 12539.88 101.30 54597.55 88888.00 2015-09-18 19:09:37.000 261 12539.80 101.30 54597.55 88888.00 2015-09-18 19:09:37.125 261 12539.83 101.30 54597.55 88888.00 2015-09-18 19:09:37.250 261 12539.77 101.30 54597.55 88888.00 2015-09-18 19:09:37.375 261 12539.80 101.30 54597.53 88888.00 2015-09-18 19:09:37.500 261 12539.83 101.28 54597.53 88888.00 2015-09-18 19:09:37.625 261 12539.80 101.28 54597.55 88888.00 2015-09-18 19:09:37.750 261 12539.77 101.33 54597.53 88888.00 2015-09-18 19:09:37.875 261 12539.77 101.30 54597.53 88888.00 2015-09-18 19:09:38.000 261 12539.77 101.28 54597.55 88888.00 2015-09-18 19:09:38.125 261 12539.77 101.30 54597.53 88888.00 2015-09-18 19:09:38.250 261 12539.77 101.30 54597.53 88888.00 2015-09-18 19:09:38.375 261 12539.77 101.30 54597.50 88888.00 2015-09-18 19:09:38.500 261 12539.75 101.28 54597.50 88888.00 2015-09-18 19:09:38.625 261 12539.70 101.30 54597.53 88888.00 2015-09-18 19:09:38.750 261 12539.67 101.28 54597.53 88888.00 2015-09-18 19:09:38.875 261 12539.67 101.28 54597.55 88888.00 2015-09-18 19:09:39.000 261 12539.70 101.28 54597.53 88888.00 2015-09-18 19:09:39.125 261 12539.70 101.28 54597.55 88888.00 2015-09-18 19:09:39.250 261 12539.67 101.30 54597.55 88888.00 2015-09-18 19:09:39.375 261 12539.65 101.28 54597.53 88888.00 2015-09-18 19:09:39.500 261 12539.60 101.28 54597.53 88888.00 2015-09-18 19:09:39.625 261 12539.60 101.28 54597.53 88888.00 2015-09-18 19:09:39.750 261 12539.67 101.28 54597.50 88888.00 2015-09-18 19:09:39.875 261 12539.73 101.30 54597.53 88888.00 2015-09-18 19:09:40.000 261 12539.67 101.30 54597.50 88888.00 2015-09-18 19:09:40.125 261 12539.60 101.28 54597.50 88888.00 2015-09-18 19:09:40.250 261 12539.55 101.28 54597.50 88888.00 2015-09-18 19:09:40.375 261 12539.55 101.28 54597.47 88888.00 2015-09-18 19:09:40.500 261 12539.60 101.28 54597.50 88888.00 2015-09-18 19:09:40.625 261 12539.65 101.28 54597.53 88888.00 2015-09-18 19:09:40.750 261 12539.60 101.28 54597.50 88888.00 2015-09-18 19:09:40.875 261 12539.60 101.28 54597.47 88888.00 2015-09-18 19:09:41.000 261 12539.67 101.28 54597.47 88888.00 2015-09-18 19:09:41.125 261 12539.65 101.25 54597.47 88888.00 2015-09-18 19:09:41.250 261 12539.58 101.22 54597.47 88888.00 2015-09-18 19:09:41.375 261 12539.60 101.25 54597.45 88888.00 2015-09-18 19:09:41.500 261 12539.58 101.25 54597.45 88888.00 2015-09-18 19:09:41.625 261 12539.58 101.25 54597.50 88888.00 2015-09-18 19:09:41.750 261 12539.60 101.22 54597.47 88888.00 2015-09-18 19:09:41.875 261 12539.55 101.25 54597.45 88888.00 2015-09-18 19:09:42.000 261 12539.50 101.22 54597.45 88888.00 2015-09-18 19:09:42.125 261 12539.45 101.22 54597.47 88888.00 2015-09-18 19:09:42.250 261 12539.45 101.20 54597.50 88888.00 2015-09-18 19:09:42.375 261 12539.52 101.20 54597.50 88888.00 2015-09-18 19:09:42.500 261 12539.52 101.17 54597.50 88888.00 2015-09-18 19:09:42.625 261 12539.55 101.17 54597.47 88888.00 2015-09-18 19:09:42.750 261 12539.55 101.15 54597.45 88888.00 2015-09-18 19:09:42.875 261 12539.50 101.12 54597.45 88888.00 2015-09-18 19:09:43.000 261 12539.42 101.10 54597.45 88888.00 2015-09-18 19:09:43.125 261 12539.42 101.10 54597.50 88888.00 2015-09-18 19:09:43.250 261 12539.48 101.10 54597.53 88888.00 2015-09-18 19:09:43.375 261 12539.50 101.08 54597.53 88888.00 2015-09-18 19:09:43.500 261 12539.40 101.05 54597.47 88888.00 2015-09-18 19:09:43.625 261 12539.40 101.00 54597.50 88888.00 2015-09-18 19:09:43.750 261 12539.40 100.97 54597.50 88888.00 2015-09-18 19:09:43.875 261 12539.42 100.95 54597.47 88888.00 2015-09-18 19:09:44.000 261 12539.45 101.00 54597.47 88888.00 2015-09-18 19:09:44.125 261 12539.42 100.95 54597.47 88888.00 2015-09-18 19:09:44.250 261 12539.40 100.90 54597.47 88888.00 2015-09-18 19:09:44.375 261 12539.42 100.90 54597.47 88888.00 2015-09-18 19:09:44.500 261 12539.38 100.88 54597.47 88888.00 2015-09-18 19:09:44.625 261 12539.38 100.83 54597.45 88888.00 2015-09-18 19:09:44.750 261 12539.42 100.83 54597.45 88888.00 2015-09-18 19:09:44.875 261 12539.38 100.80 54597.47 88888.00 2015-09-18 19:09:45.000 261 12539.40 100.80 54597.47 88888.00 2015-09-18 19:09:45.125 261 12539.40 100.78 54597.47 88888.00 2015-09-18 19:09:45.250 261 12539.33 100.75 54597.47 88888.00 2015-09-18 19:09:45.375 261 12539.30 100.72 54597.47 88888.00 2015-09-18 19:09:45.500 261 12539.30 100.67 54597.45 88888.00 2015-09-18 19:09:45.625 261 12539.35 100.67 54597.45 88888.00 2015-09-18 19:09:45.750 261 12539.33 100.67 54597.45 88888.00 2015-09-18 19:09:45.875 261 12539.30 100.65 54597.45 88888.00 2015-09-18 19:09:46.000 261 12539.27 100.60 54597.45 88888.00 2015-09-18 19:09:46.125 261 12539.25 100.58 54597.47 88888.00 2015-09-18 19:09:46.250 261 12539.25 100.53 54597.45 88888.00 2015-09-18 19:09:46.375 261 12539.27 100.50 54597.43 88888.00 2015-09-18 19:09:46.500 261 12539.25 100.47 54597.43 88888.00 2015-09-18 19:09:46.625 261 12539.17 100.45 54597.43 88888.00 2015-09-18 19:09:46.750 261 12539.20 100.45 54597.43 88888.00 2015-09-18 19:09:46.875 261 12539.23 100.42 54597.45 88888.00 2015-09-18 19:09:47.000 261 12539.23 100.38 54597.45 88888.00 2015-09-18 19:09:47.125 261 12539.15 100.35 54597.45 88888.00 2015-09-18 19:09:47.250 261 12539.12 100.38 54597.47 88888.00 2015-09-18 19:09:47.375 261 12539.20 100.38 54597.45 88888.00 2015-09-18 19:09:47.500 261 12539.20 100.33 54597.45 88888.00 2015-09-18 19:09:47.625 261 12539.20 100.28 54597.47 88888.00 2015-09-18 19:09:47.750 261 12539.15 100.33 54597.47 88888.00 2015-09-18 19:09:47.875 261 12539.15 100.28 54597.50 88888.00 2015-09-18 19:09:48.000 261 12539.17 100.25 54597.47 88888.00 2015-09-18 19:09:48.125 261 12539.15 100.25 54597.47 88888.00 2015-09-18 19:09:48.250 261 12539.10 100.20 54597.50 88888.00 2015-09-18 19:09:48.375 261 12539.12 100.20 54597.50 88888.00 2015-09-18 19:09:48.500 261 12539.15 100.22 54597.50 88888.00 2015-09-18 19:09:48.625 261 12539.15 100.20 54597.47 88888.00 2015-09-18 19:09:48.750 261 12539.12 100.15 54597.47 88888.00 2015-09-18 19:09:48.875 261 12539.17 100.12 54597.45 88888.00 2015-09-18 19:09:49.000 261 12539.12 100.10 54597.45 88888.00 2015-09-18 19:09:49.125 261 12539.15 100.08 54597.45 88888.00 2015-09-18 19:09:49.250 261 12539.08 100.03 54597.47 88888.00 2015-09-18 19:09:49.375 261 12539.10 100.03 54597.45 88888.00 2015-09-18 19:09:49.500 261 12539.12 99.97 54597.45 88888.00 2015-09-18 19:09:49.625 261 12539.20 100.00 54597.47 88888.00 2015-09-18 19:09:49.750 261 12539.25 100.03 54597.47 88888.00 2015-09-18 19:09:49.875 261 12539.17 99.97 54597.45 88888.00 2015-09-18 19:09:50.000 261 12539.15 99.90 54597.45 88888.00 2015-09-18 19:09:50.125 261 12539.15 99.90 54597.47 88888.00 2015-09-18 19:09:50.250 261 12539.12 99.88 54597.47 88888.00 2015-09-18 19:09:50.375 261 12539.12 99.88 54597.47 88888.00 2015-09-18 19:09:50.500 261 12539.15 99.88 54597.47 88888.00 2015-09-18 19:09:50.625 261 12539.17 99.88 54597.50 88888.00 2015-09-18 19:09:50.750 261 12539.02 99.83 54597.47 88888.00 2015-09-18 19:09:50.875 261 12538.95 99.80 54597.47 88888.00 2015-09-18 19:09:51.000 261 12539.00 99.75 54597.45 88888.00 2015-09-18 19:09:51.125 261 12539.02 99.72 54597.45 88888.00 2015-09-18 19:09:51.250 261 12539.00 99.75 54597.47 88888.00 2015-09-18 19:09:51.375 261 12538.95 99.75 54597.45 88888.00 2015-09-18 19:09:51.500 261 12538.92 99.78 54597.43 88888.00 2015-09-18 19:09:51.625 261 12538.92 99.75 54597.45 88888.00 2015-09-18 19:09:51.750 261 12539.00 99.75 54597.45 88888.00 2015-09-18 19:09:51.875 261 12539.02 99.72 54597.45 88888.00 2015-09-18 19:09:52.000 261 12539.05 99.72 54597.45 88888.00 2015-09-18 19:09:52.125 261 12539.00 99.72 54597.45 88888.00 2015-09-18 19:09:52.250 261 12538.98 99.70 54597.50 88888.00 2015-09-18 19:09:52.375 261 12538.95 99.70 54597.45 88888.00 2015-09-18 19:09:52.500 261 12538.92 99.70 54597.45 88888.00 2015-09-18 19:09:52.625 261 12538.88 99.72 54597.43 88888.00 2015-09-18 19:09:52.750 261 12538.88 99.70 54597.45 88888.00 2015-09-18 19:09:52.875 261 12538.90 99.70 54597.45 88888.00 2015-09-18 19:09:53.000 261 12538.88 99.70 54597.45 88888.00 2015-09-18 19:09:53.125 261 12538.85 99.70 54597.47 88888.00 2015-09-18 19:09:53.250 261 12538.85 99.67 54597.47 88888.00 2015-09-18 19:09:53.375 261 12538.88 99.70 54597.47 88888.00 2015-09-18 19:09:53.500 261 12538.85 99.70 54597.45 88888.00 2015-09-18 19:09:53.625 261 12538.80 99.70 54597.45 88888.00 2015-09-18 19:09:53.750 261 12538.80 99.72 54597.45 88888.00 2015-09-18 19:09:53.875 261 12538.83 99.72 54597.43 88888.00 2015-09-18 19:09:54.000 261 12538.88 99.72 54597.43 88888.00 2015-09-18 19:09:54.125 261 12538.92 99.75 54597.45 88888.00 2015-09-18 19:09:54.250 261 12538.88 99.72 54597.45 88888.00 2015-09-18 19:09:54.375 261 12538.88 99.70 54597.45 88888.00 2015-09-18 19:09:54.500 261 12538.88 99.70 54597.40 88888.00 2015-09-18 19:09:54.625 261 12538.88 99.75 54597.40 88888.00 2015-09-18 19:09:54.750 261 12538.85 99.75 54597.40 88888.00 2015-09-18 19:09:54.875 261 12538.80 99.75 54597.38 88888.00 2015-09-18 19:09:55.000 261 12538.77 99.72 54597.38 88888.00 2015-09-18 19:09:55.125 261 12538.83 99.75 54597.40 88888.00 2015-09-18 19:09:55.250 261 12538.83 99.75 54597.40 88888.00 2015-09-18 19:09:55.375 261 12538.88 99.72 54597.38 88888.00 2015-09-18 19:09:55.500 261 12538.80 99.70 54597.35 88888.00 2015-09-18 19:09:55.625 261 12538.85 99.70 54597.38 88888.00 2015-09-18 19:09:55.750 261 12538.92 99.75 54597.38 88888.00 2015-09-18 19:09:55.875 261 12538.92 99.78 54597.35 88888.00 2015-09-18 19:09:56.000 261 12538.85 99.75 54597.32 88888.00 2015-09-18 19:09:56.125 261 12538.83 99.75 54597.38 88888.00 2015-09-18 19:09:56.250 261 12538.83 99.78 54597.38 88888.00 2015-09-18 19:09:56.375 261 12538.85 99.80 54597.38 88888.00 2015-09-18 19:09:56.500 261 12538.83 99.83 54597.32 88888.00 2015-09-18 19:09:56.625 261 12538.83 99.83 54597.35 88888.00 2015-09-18 19:09:56.750 261 12538.83 99.83 54597.35 88888.00 2015-09-18 19:09:56.875 261 12538.88 99.83 54597.35 88888.00 2015-09-18 19:09:57.000 261 12538.92 99.85 54597.32 88888.00 2015-09-18 19:09:57.125 261 12538.95 99.85 54597.32 88888.00 2015-09-18 19:09:57.250 261 12538.85 99.83 54597.32 88888.00 2015-09-18 19:09:57.375 261 12538.83 99.88 54597.30 88888.00 2015-09-18 19:09:57.500 261 12538.92 99.88 54597.30 88888.00 2015-09-18 19:09:57.625 261 12539.00 99.88 54597.30 88888.00 2015-09-18 19:09:57.750 261 12538.98 99.90 54597.28 88888.00 2015-09-18 19:09:57.875 261 12538.95 99.92 54597.30 88888.00 2015-09-18 19:09:58.000 261 12538.98 99.95 54597.28 88888.00 2015-09-18 19:09:58.125 261 12538.92 99.95 54597.28 88888.00 2015-09-18 19:09:58.250 261 12538.83 99.92 54597.28 88888.00 2015-09-18 19:09:58.375 261 12538.90 99.90 54597.28 88888.00 2015-09-18 19:09:58.500 261 12538.92 99.90 54597.30 88888.00 2015-09-18 19:09:58.625 261 12539.00 99.95 54597.30 88888.00 2015-09-18 19:09:58.750 261 12539.00 100.00 54597.28 88888.00 2015-09-18 19:09:58.875 261 12538.98 99.97 54597.30 88888.00 2015-09-18 19:09:59.000 261 12538.98 100.00 54597.28 88888.00 2015-09-18 19:09:59.125 261 12539.00 100.00 54597.30 88888.00 2015-09-18 19:09:59.250 261 12539.00 100.00 54597.30 88888.00 2015-09-18 19:09:59.375 261 12538.98 100.00 54597.28 88888.00 2015-09-18 19:09:59.500 261 12538.95 100.03 54597.25 88888.00 2015-09-18 19:09:59.625 261 12538.88 100.05 54597.22 88888.00 2015-09-18 19:09:59.750 261 12538.92 100.05 54597.22 88888.00 2015-09-18 19:09:59.875 261 12538.95 100.08 54597.25 88888.00 2015-09-18 19:10:00.000 261 12539.02 100.10 54597.20 88888.00 2015-09-18 19:10:00.125 261 12539.05 100.10 54597.22 88888.00 2015-09-18 19:10:00.250 261 12539.02 100.10 54597.20 88888.00 2015-09-18 19:10:00.375 261 12539.05 100.12 54597.20 88888.00 2015-09-18 19:10:00.500 261 12539.05 100.10 54597.20 88888.00 2015-09-18 19:10:00.625 261 12539.00 100.12 54597.20 88888.00 2015-09-18 19:10:00.750 261 12539.02 100.12 54597.20 88888.00 2015-09-18 19:10:00.875 261 12539.08 100.15 54597.20 88888.00 2015-09-18 19:10:01.000 261 12539.08 100.15 54597.15 88888.00 2015-09-18 19:10:01.125 261 12539.12 100.17 54597.18 88888.00 2015-09-18 19:10:01.250 261 12539.08 100.20 54597.18 88888.00 2015-09-18 19:10:01.375 261 12539.15 100.25 54597.15 88888.00 2015-09-18 19:10:01.500 261 12539.15 100.22 54597.18 88888.00 2015-09-18 19:10:01.625 261 12539.17 100.25 54597.15 88888.00 2015-09-18 19:10:01.750 261 12539.20 100.28 54597.12 88888.00 2015-09-18 19:10:01.875 261 12539.23 100.30 54597.15 88888.00 2015-09-18 19:10:02.000 261 12539.20 100.30 54597.12 88888.00 2015-09-18 19:10:02.125 261 12539.25 100.35 54597.15 88888.00 2015-09-18 19:10:02.250 261 12539.23 100.33 54597.15 88888.00 2015-09-18 19:10:02.375 261 12539.20 100.33 54597.12 88888.00 2015-09-18 19:10:02.500 261 12539.20 100.33 54597.12 88888.00 2015-09-18 19:10:02.625 261 12539.27 100.38 54597.12 88888.00 2015-09-18 19:10:02.750 261 12539.33 100.35 54597.12 88888.00 2015-09-18 19:10:02.875 261 12539.35 100.42 54597.12 88888.00 2015-09-18 19:10:03.000 261 12539.27 100.42 54597.10 88888.00 2015-09-18 19:10:03.125 261 12539.23 100.40 54597.10 88888.00 2015-09-18 19:10:03.250 261 12539.25 100.38 54597.07 88888.00 2015-09-18 19:10:03.375 261 12539.33 100.40 54597.05 88888.00 2015-09-18 19:10:03.500 261 12539.27 100.40 54597.05 88888.00 2015-09-18 19:10:03.625 261 12539.25 100.40 54597.05 88888.00 2015-09-18 19:10:03.750 261 12539.27 100.40 54597.03 88888.00 2015-09-18 19:10:03.875 261 12539.27 100.45 54597.05 88888.00 2015-09-18 19:10:04.000 261 12539.27 100.47 54597.03 88888.00 2015-09-18 19:10:04.125 261 12539.25 100.47 54597.03 88888.00 2015-09-18 19:10:04.250 261 12539.30 100.47 54597.05 88888.00 2015-09-18 19:10:04.375 261 12539.35 100.47 54597.03 88888.00 2015-09-18 19:10:04.500 261 12539.33 100.47 54597.03 88888.00 2015-09-18 19:10:04.625 261 12539.30 100.50 54597.03 88888.00 2015-09-18 19:10:04.750 261 12539.33 100.47 54597.00 88888.00 2015-09-18 19:10:04.875 261 12539.35 100.50 54597.03 88888.00 2015-09-18 19:10:05.000 261 12539.35 100.50 54597.00 88888.00 2015-09-18 19:10:05.125 261 12539.40 100.47 54597.03 88888.00 2015-09-18 19:10:05.250 261 12539.38 100.47 54597.03 88888.00 2015-09-18 19:10:05.375 261 12539.35 100.50 54597.00 88888.00 2015-09-18 19:10:05.500 261 12539.35 100.50 54597.00 88888.00 2015-09-18 19:10:05.625 261 12539.38 100.50 54597.03 88888.00 2015-09-18 19:10:05.750 261 12539.40 100.50 54597.00 88888.00 2015-09-18 19:10:05.875 261 12539.38 100.53 54597.00 88888.00 2015-09-18 19:10:06.000 261 12539.35 100.55 54596.97 88888.00 2015-09-18 19:10:06.125 261 12539.38 100.55 54597.00 88888.00 2015-09-18 19:10:06.250 261 12539.42 100.55 54597.03 88888.00 2015-09-18 19:10:06.375 261 12539.52 100.58 54597.00 88888.00 2015-09-18 19:10:06.500 261 12539.50 100.55 54596.97 88888.00 2015-09-18 19:10:06.625 261 12539.42 100.50 54596.95 88888.00 2015-09-18 19:10:06.750 261 12539.45 100.50 54596.95 88888.00 2015-09-18 19:10:06.875 261 12539.48 100.53 54596.97 88888.00 2015-09-18 19:10:07.000 261 12539.48 100.53 54596.95 88888.00 2015-09-18 19:10:07.125 261 12539.45 100.47 54596.93 88888.00 2015-09-18 19:10:07.250 261 12539.45 100.50 54596.97 88888.00 2015-09-18 19:10:07.375 261 12539.52 100.55 54596.97 88888.00 2015-09-18 19:10:07.500 261 12539.52 100.53 54596.95 88888.00 2015-09-18 19:10:07.625 261 12539.52 100.53 54596.93 88888.00 2015-09-18 19:10:07.750 261 12539.52 100.53 54596.90 88888.00 2015-09-18 19:10:07.875 261 12539.55 100.50 54596.90 88888.00 2015-09-18 19:10:08.000 261 12539.58 100.47 54596.88 88888.00 2015-09-18 19:10:08.125 261 12539.62 100.50 54596.90 88888.00 2015-09-18 19:10:08.250 261 12539.58 100.47 54596.90 88888.00 2015-09-18 19:10:08.375 261 12539.65 100.47 54596.88 88888.00 2015-09-18 19:10:08.500 261 12539.67 100.45 54596.85 88888.00 2015-09-18 19:10:08.625 261 12539.67 100.42 54596.85 88888.00 2015-09-18 19:10:08.750 261 12539.65 100.42 54596.85 88888.00 2015-09-18 19:10:08.875 261 12539.62 100.45 54596.88 88888.00 2015-09-18 19:10:09.000 261 12539.60 100.45 54596.88 88888.00 2015-09-18 19:10:09.125 261 12539.62 100.45 54596.85 88888.00 2015-09-18 19:10:09.250 261 12539.58 100.42 54596.88 88888.00 2015-09-18 19:10:09.375 261 12539.58 100.42 54596.88 88888.00 2015-09-18 19:10:09.500 261 12539.60 100.42 54596.88 88888.00 2015-09-18 19:10:09.625 261 12539.58 100.38 54596.85 88888.00 2015-09-18 19:10:09.750 261 12539.58 100.35 54596.85 88888.00 2015-09-18 19:10:09.875 261 12539.62 100.38 54596.82 88888.00 2015-09-18 19:10:10.000 261 12539.65 100.38 54596.82 88888.00 2015-09-18 19:10:10.125 261 12539.62 100.38 54596.85 88888.00 2015-09-18 19:10:10.250 261 12539.52 100.30 54596.85 88888.00 2015-09-18 19:10:10.375 261 12539.60 100.38 54596.85 88888.00 2015-09-18 19:10:10.500 261 12539.60 100.35 54596.85 88888.00 2015-09-18 19:10:10.625 261 12539.65 100.35 54596.82 88888.00 2015-09-18 19:10:10.750 261 12539.70 100.33 54596.85 88888.00 2015-09-18 19:10:10.875 261 12539.73 100.30 54596.82 88888.00 2015-09-18 19:10:11.000 261 12539.70 100.30 54596.80 88888.00 2015-09-18 19:10:11.125 261 12539.73 100.28 54596.82 88888.00 2015-09-18 19:10:11.250 261 12539.73 100.28 54596.82 88888.00 2015-09-18 19:10:11.375 261 12539.80 100.28 54596.82 88888.00 2015-09-18 19:10:11.500 261 12539.80 100.25 54596.82 88888.00 2015-09-18 19:10:11.625 261 12539.83 100.25 54596.82 88888.00 2015-09-18 19:10:11.750 261 12539.80 100.25 54596.80 88888.00 2015-09-18 19:10:11.875 261 12539.70 100.22 54596.80 88888.00 2015-09-18 19:10:12.000 261 12539.73 100.22 54596.82 88888.00 2015-09-18 19:10:12.125 261 12539.77 100.22 54596.82 88888.00 2015-09-18 19:10:12.250 261 12539.77 100.22 54596.85 88888.00 2015-09-18 19:10:12.375 261 12539.80 100.28 54596.82 88888.00 2015-09-18 19:10:12.500 261 12539.75 100.22 54596.82 88888.00 2015-09-18 19:10:12.625 261 12539.85 100.20 54596.82 88888.00 2015-09-18 19:10:12.750 261 12539.95 100.17 54596.80 88888.00 2015-09-18 19:10:12.875 261 12539.98 100.12 54596.82 88888.00 2015-09-18 19:10:13.000 261 12539.92 100.12 54596.80 88888.00 2015-09-18 19:10:13.125 261 12539.85 100.10 54596.82 88888.00 2015-09-18 19:10:13.250 261 12539.80 100.10 54596.80 88888.00 2015-09-18 19:10:13.375 261 12539.88 100.10 54596.82 88888.00 2015-09-18 19:10:13.500 261 12539.88 100.10 54596.82 88888.00 2015-09-18 19:10:13.625 261 12539.83 100.10 54596.80 88888.00 2015-09-18 19:10:13.750 261 12539.85 100.10 54596.80 88888.00 2015-09-18 19:10:13.875 261 12539.90 100.05 54596.80 88888.00 2015-09-18 19:10:14.000 261 12539.85 100.00 54596.78 88888.00 2015-09-18 19:10:14.125 261 12539.88 100.00 54596.80 88888.00 2015-09-18 19:10:14.250 261 12539.83 99.97 54596.80 88888.00 2015-09-18 19:10:14.375 261 12539.88 99.97 54596.78 88888.00 2015-09-18 19:10:14.500 261 12539.88 99.97 54596.78 88888.00 2015-09-18 19:10:14.625 261 12539.88 99.97 54596.75 88888.00 2015-09-18 19:10:14.750 261 12539.95 99.95 54596.75 88888.00 2015-09-18 19:10:14.875 261 12539.95 99.97 54596.78 88888.00 2015-09-18 19:10:15.000 261 12539.85 99.95 54596.78 88888.00 2015-09-18 19:10:15.125 261 12539.75 99.92 54596.78 88888.00 2015-09-18 19:10:15.250 261 12539.77 99.90 54596.80 88888.00 2015-09-18 19:10:15.375 261 12539.85 99.90 54596.78 88888.00 2015-09-18 19:10:15.500 261 12539.85 99.90 54596.78 88888.00 2015-09-18 19:10:15.625 261 12539.77 99.90 54596.80 88888.00 2015-09-18 19:10:15.750 261 12539.70 99.88 54596.80 88888.00 2015-09-18 19:10:15.875 261 12539.80 99.90 54596.80 88888.00 2015-09-18 19:10:16.000 261 12539.85 99.90 54596.80 88888.00 2015-09-18 19:10:16.125 261 12539.85 99.85 54596.80 88888.00 2015-09-18 19:10:16.250 261 12539.80 99.85 54596.80 88888.00 2015-09-18 19:10:16.375 261 12539.88 99.90 54596.80 88888.00 2015-09-18 19:10:16.500 261 12539.80 99.85 54596.80 88888.00 2015-09-18 19:10:16.625 261 12539.77 99.83 54596.80 88888.00 2015-09-18 19:10:16.750 261 12539.80 99.83 54596.80 88888.00 2015-09-18 19:10:16.875 261 12539.85 99.83 54596.80 88888.00 2015-09-18 19:10:17.000 261 12539.77 99.80 54596.78 88888.00 2015-09-18 19:10:17.125 261 12539.77 99.83 54596.80 88888.00 2015-09-18 19:10:17.250 261 12539.75 99.78 54596.80 88888.00 2015-09-18 19:10:17.375 261 12539.83 99.78 54596.80 88888.00 2015-09-18 19:10:17.500 261 12539.85 99.78 54596.78 88888.00 2015-09-18 19:10:17.625 261 12539.80 99.78 54596.78 88888.00 2015-09-18 19:10:17.750 261 12539.77 99.78 54596.78 88888.00 2015-09-18 19:10:17.875 261 12539.77 99.75 54596.78 88888.00 2015-09-18 19:10:18.000 261 12539.80 99.75 54596.78 88888.00 2015-09-18 19:10:18.125 261 12539.77 99.75 54596.80 88888.00 2015-09-18 19:10:18.250 261 12539.67 99.78 54596.80 88888.00 2015-09-18 19:10:18.375 261 12539.65 99.78 54596.78 88888.00 2015-09-18 19:10:18.500 261 12539.67 99.75 54596.78 88888.00 2015-09-18 19:10:18.625 261 12539.67 99.72 54596.75 88888.00 2015-09-18 19:10:18.750 261 12539.75 99.72 54596.80 88888.00 2015-09-18 19:10:18.875 261 12539.83 99.75 54596.80 88888.00 2015-09-18 19:10:19.000 261 12539.83 99.78 54596.78 88888.00 2015-09-18 19:10:19.125 261 12539.77 99.75 54596.78 88888.00 2015-09-18 19:10:19.250 261 12539.70 99.70 54596.78 88888.00 2015-09-18 19:10:19.375 261 12539.77 99.72 54596.78 88888.00 2015-09-18 19:10:19.500 261 12539.75 99.75 54596.78 88888.00 2015-09-18 19:10:19.625 261 12539.73 99.75 54596.75 88888.00 2015-09-18 19:10:19.750 261 12539.70 99.75 54596.72 88888.00 2015-09-18 19:10:19.875 261 12539.75 99.75 54596.72 88888.00 2015-09-18 19:10:20.000 261 12539.77 99.75 54596.75 88888.00 2015-09-18 19:10:20.125 261 12539.75 99.75 54596.75 88888.00 2015-09-18 19:10:20.250 261 12539.70 99.70 54596.75 88888.00 2015-09-18 19:10:20.375 261 12539.75 99.75 54596.72 88888.00 2015-09-18 19:10:20.500 261 12539.73 99.75 54596.75 88888.00 2015-09-18 19:10:20.625 261 12539.67 99.72 54596.72 88888.00 2015-09-18 19:10:20.750 261 12539.70 99.78 54596.70 88888.00 2015-09-18 19:10:20.875 261 12539.75 99.80 54596.72 88888.00 2015-09-18 19:10:21.000 261 12539.77 99.83 54596.72 88888.00 2015-09-18 19:10:21.125 261 12539.77 99.83 54596.72 88888.00 2015-09-18 19:10:21.250 261 12539.77 99.83 54596.72 88888.00 2015-09-18 19:10:21.375 261 12539.83 99.85 54596.75 88888.00 2015-09-18 19:10:21.500 261 12539.80 99.92 54596.72 88888.00 2015-09-18 19:10:21.625 261 12539.83 99.92 54596.70 88888.00 2015-09-18 19:10:21.750 261 12539.77 99.90 54596.70 88888.00 2015-09-18 19:10:21.875 261 12539.77 99.90 54596.68 88888.00 2015-09-18 19:10:22.000 261 12539.85 99.92 54596.70 88888.00 2015-09-18 19:10:22.125 261 12539.92 99.92 54596.70 88888.00 2015-09-18 19:10:22.250 261 12539.83 99.92 54596.70 88888.00 2015-09-18 19:10:22.375 261 12539.80 99.92 54596.70 88888.00 2015-09-18 19:10:22.500 261 12539.83 100.00 54596.70 88888.00 2015-09-18 19:10:22.625 261 12539.83 99.97 54596.70 88888.00 2015-09-18 19:10:22.750 261 12539.83 99.97 54596.70 88888.00 2015-09-18 19:10:22.875 261 12539.83 100.00 54596.68 88888.00 2015-09-18 19:10:23.000 261 12539.75 100.03 54596.68 88888.00 2015-09-18 19:10:23.125 261 12539.70 100.03 54596.72 88888.00 2015-09-18 19:10:23.250 261 12539.73 100.08 54596.70 88888.00 2015-09-18 19:10:23.375 261 12539.83 100.10 54596.65 88888.00 2015-09-18 19:10:23.500 261 12539.85 100.12 54596.65 88888.00 2015-09-18 19:10:23.625 261 12539.83 100.15 54596.68 88888.00 2015-09-18 19:10:23.750 261 12539.77 100.15 54596.68 88888.00 2015-09-18 19:10:23.875 261 12539.77 100.20 54596.68 88888.00 2015-09-18 19:10:24.000 261 12539.73 100.17 54596.68 88888.00 2015-09-18 19:10:24.125 261 12539.73 100.17 54596.68 88888.00 2015-09-18 19:10:24.250 261 12539.73 100.20 54596.68 88888.00 2015-09-18 19:10:24.375 261 12539.77 100.22 54596.70 88888.00 2015-09-18 19:10:24.500 261 12539.77 100.22 54596.68 88888.00 2015-09-18 19:10:24.625 261 12539.80 100.28 54596.68 88888.00 2015-09-18 19:10:24.750 261 12539.73 100.30 54596.65 88888.00 2015-09-18 19:10:24.875 261 12539.67 100.28 54596.62 88888.00 2015-09-18 19:10:25.000 261 12539.73 100.28 54596.65 88888.00 2015-09-18 19:10:25.125 261 12539.77 100.30 54596.65 88888.00 2015-09-18 19:10:25.250 261 12539.70 100.33 54596.65 88888.00 2015-09-18 19:10:25.375 261 12539.75 100.33 54596.62 88888.00 2015-09-18 19:10:25.500 261 12539.70 100.33 54596.62 88888.00 2015-09-18 19:10:25.625 261 12539.67 100.33 54596.62 88888.00 2015-09-18 19:10:25.750 261 12539.70 100.35 54596.60 88888.00 2015-09-18 19:10:25.875 261 12539.73 100.40 54596.62 88888.00 2015-09-18 19:10:26.000 261 12539.75 100.42 54596.62 88888.00 2015-09-18 19:10:26.125 261 12539.75 100.42 54596.62 88888.00 2015-09-18 19:10:26.250 261 12539.70 100.45 54596.62 88888.00 2015-09-18 19:10:26.375 261 12539.73 100.45 54596.62 88888.00 2015-09-18 19:10:26.500 261 12539.75 100.50 54596.60 88888.00 2015-09-18 19:10:26.625 261 12539.73 100.50 54596.62 88888.00 2015-09-18 19:10:26.750 261 12539.70 100.53 54596.60 88888.00 2015-09-18 19:10:26.875 261 12539.73 100.53 54596.60 88888.00 2015-09-18 19:10:27.000 261 12539.73 100.50 54596.55 88888.00 2015-09-18 19:10:27.125 261 12539.77 100.53 54596.57 88888.00 2015-09-18 19:10:27.250 261 12539.67 100.55 54596.57 88888.00 2015-09-18 19:10:27.375 261 12539.62 100.60 54596.57 88888.00 2015-09-18 19:10:27.500 261 12539.60 100.62 54596.55 88888.00 2015-09-18 19:10:27.625 261 12539.62 100.67 54596.57 88888.00 2015-09-18 19:10:27.750 261 12539.62 100.67 54596.57 88888.00 2015-09-18 19:10:27.875 261 12539.60 100.62 54596.53 88888.00 2015-09-18 19:10:28.000 261 12539.62 100.62 54596.55 88888.00 2015-09-18 19:10:28.125 261 12539.65 100.67 54596.55 88888.00 2015-09-18 19:10:28.250 261 12539.65 100.67 54596.57 88888.00 2015-09-18 19:10:28.375 261 12539.60 100.70 54596.57 88888.00 2015-09-18 19:10:28.500 261 12539.58 100.67 54596.57 88888.00 2015-09-18 19:10:28.625 261 12539.62 100.67 54596.60 88888.00 2015-09-18 19:10:28.750 261 12539.62 100.65 54596.57 88888.00 2015-09-18 19:10:28.875 261 12539.62 100.67 54596.57 88888.00 2015-09-18 19:10:29.000 261 12539.62 100.72 54596.55 88888.00 2015-09-18 19:10:29.125 261 12539.65 100.72 54596.57 88888.00 2015-09-18 19:10:29.250 261 12539.60 100.75 54596.57 88888.00 2015-09-18 19:10:29.375 261 12539.65 100.78 54596.57 88888.00 2015-09-18 19:10:29.500 261 12539.73 100.78 54596.57 88888.00 2015-09-18 19:10:29.625 261 12539.73 100.75 54596.57 88888.00 2015-09-18 19:10:29.750 261 12539.65 100.78 54596.57 88888.00 2015-09-18 19:10:29.875 261 12539.60 100.78 54596.55 88888.00 2015-09-18 19:10:30.000 261 12539.62 100.78 54596.55 88888.00 2015-09-18 19:10:30.125 261 12539.65 100.75 54596.57 88888.00 2015-09-18 19:10:30.250 261 12539.60 100.78 54596.55 88888.00 2015-09-18 19:10:30.375 261 12539.58 100.78 54596.53 88888.00 2015-09-18 19:10:30.500 261 12539.55 100.78 54596.55 88888.00 2015-09-18 19:10:30.625 261 12539.60 100.80 54596.55 88888.00 2015-09-18 19:10:30.750 261 12539.62 100.80 54596.53 88888.00 2015-09-18 19:10:30.875 261 12539.62 100.78 54596.47 88888.00 2015-09-18 19:10:31.000 261 12539.62 100.80 54596.50 88888.00 2015-09-18 19:10:31.125 261 12539.60 100.80 54596.55 88888.00 2015-09-18 19:10:31.250 261 12539.52 100.80 54596.55 88888.00 2015-09-18 19:10:31.375 261 12539.58 100.83 54596.55 88888.00 2015-09-18 19:10:31.500 261 12539.55 100.80 54596.55 88888.00 2015-09-18 19:10:31.625 261 12539.55 100.83 54596.53 88888.00 2015-09-18 19:10:31.750 261 12539.62 100.85 54596.55 88888.00 2015-09-18 19:10:31.875 261 12539.67 100.83 54596.55 88888.00 2015-09-18 19:10:32.000 261 12539.65 100.83 54596.53 88888.00 2015-09-18 19:10:32.125 261 12539.62 100.85 54596.53 88888.00 2015-09-18 19:10:32.250 261 12539.60 100.80 54596.53 88888.00 2015-09-18 19:10:32.375 261 12539.58 100.78 54596.50 88888.00 2015-09-18 19:10:32.500 261 12539.58 100.80 54596.53 88888.00 2015-09-18 19:10:32.625 261 12539.58 100.80 54596.50 88888.00 2015-09-18 19:10:32.750 261 12539.60 100.80 54596.50 88888.00 2015-09-18 19:10:32.875 261 12539.60 100.83 54596.50 88888.00 2015-09-18 19:10:33.000 261 12539.67 100.80 54596.50 88888.00 2015-09-18 19:10:33.125 261 12539.65 100.78 54596.53 88888.00 2015-09-18 19:10:33.250 261 12539.58 100.75 54596.53 88888.00 2015-09-18 19:10:33.375 261 12539.58 100.75 54596.53 88888.00 2015-09-18 19:10:33.500 261 12539.55 100.75 54596.55 88888.00 2015-09-18 19:10:33.625 261 12539.60 100.72 54596.53 88888.00 2015-09-18 19:10:33.750 261 12539.60 100.72 54596.55 88888.00 2015-09-18 19:10:33.875 261 12539.60 100.70 54596.50 88888.00 2015-09-18 19:10:34.000 261 12539.58 100.67 54596.47 88888.00 2015-09-18 19:10:34.125 261 12539.55 100.65 54596.50 88888.00 2015-09-18 19:10:34.250 261 12539.52 100.65 54596.50 88888.00 2015-09-18 19:10:34.375 261 12539.50 100.65 54596.55 88888.00 2015-09-18 19:10:34.500 261 12539.45 100.65 54596.53 88888.00 2015-09-18 19:10:34.625 261 12539.55 100.62 54596.55 88888.00 2015-09-18 19:10:34.750 261 12539.55 100.60 54596.55 88888.00 2015-09-18 19:10:34.875 261 12539.50 100.58 54596.53 88888.00 2015-09-18 19:10:35.000 261 12539.48 100.60 54596.53 88888.00 2015-09-18 19:10:35.125 261 12539.48 100.60 54596.55 88888.00 2015-09-18 19:10:35.250 261 12539.48 100.58 54596.55 88888.00 2015-09-18 19:10:35.375 261 12539.48 100.50 54596.55 88888.00 2015-09-18 19:10:35.500 261 12539.45 100.47 54596.55 88888.00 2015-09-18 19:10:35.625 261 12539.48 100.50 54596.55 88888.00 2015-09-18 19:10:35.750 261 12539.50 100.47 54596.55 88888.00 2015-09-18 19:10:35.875 261 12539.48 100.45 54596.55 88888.00 2015-09-18 19:10:36.000 261 12539.45 100.42 54596.53 88888.00 2015-09-18 19:10:36.125 261 12539.45 100.42 54596.55 88888.00 2015-09-18 19:10:36.250 261 12539.45 100.40 54596.55 88888.00 2015-09-18 19:10:36.375 261 12539.45 100.40 54596.55 88888.00 2015-09-18 19:10:36.500 261 12539.38 100.38 54596.53 88888.00 2015-09-18 19:10:36.625 261 12539.35 100.38 54596.53 88888.00 2015-09-18 19:10:36.750 261 12539.42 100.35 54596.53 88888.00 2015-09-18 19:10:36.875 261 12539.48 100.35 54596.53 88888.00 2015-09-18 19:10:37.000 261 12539.45 100.30 54596.53 88888.00 2015-09-18 19:10:37.125 261 12539.42 100.33 54596.55 88888.00 2015-09-18 19:10:37.250 261 12539.38 100.30 54596.55 88888.00 2015-09-18 19:10:37.375 261 12539.40 100.30 54596.55 88888.00 2015-09-18 19:10:37.500 261 12539.38 100.25 54596.55 88888.00 2015-09-18 19:10:37.625 261 12539.35 100.22 54596.57 88888.00 2015-09-18 19:10:37.750 261 12539.33 100.17 54596.57 88888.00 2015-09-18 19:10:37.875 261 12539.33 100.17 54596.55 88888.00 2015-09-18 19:10:38.000 261 12539.38 100.12 54596.55 88888.00 2015-09-18 19:10:38.125 261 12539.42 100.12 54596.57 88888.00 2015-09-18 19:10:38.250 261 12539.40 100.12 54596.57 88888.00 2015-09-18 19:10:38.375 261 12539.40 100.10 54596.57 88888.00 2015-09-18 19:10:38.500 261 12539.40 100.10 54596.57 88888.00 2015-09-18 19:10:38.625 261 12539.42 100.08 54596.57 88888.00 2015-09-18 19:10:38.750 261 12539.42 100.03 54596.57 88888.00 2015-09-18 19:10:38.875 261 12539.40 100.00 54596.55 88888.00 2015-09-18 19:10:39.000 261 12539.40 99.97 54596.55 88888.00 2015-09-18 19:10:39.125 261 12539.42 99.97 54596.60 88888.00 2015-09-18 19:10:39.250 261 12539.40 99.95 54596.60 88888.00 2015-09-18 19:10:39.375 261 12539.38 99.92 54596.57 88888.00 2015-09-18 19:10:39.500 261 12539.33 99.88 54596.57 88888.00 2015-09-18 19:10:39.625 261 12539.35 99.85 54596.57 88888.00 2015-09-18 19:10:39.750 261 12539.40 99.85 54596.57 88888.00 2015-09-18 19:10:39.875 261 12539.42 99.83 54596.57 88888.00 2015-09-18 19:10:40.000 261 12539.40 99.80 54596.57 88888.00 2015-09-18 19:10:40.125 261 12539.40 99.78 54596.57 88888.00 2015-09-18 19:10:40.250 261 12539.42 99.75 54596.60 88888.00 2015-09-18 19:10:40.375 261 12539.45 99.72 54596.60 88888.00 2015-09-18 19:10:40.500 261 12539.35 99.72 54596.57 88888.00 2015-09-18 19:10:40.625 261 12539.33 99.70 54596.55 88888.00 2015-09-18 19:10:40.750 261 12539.35 99.67 54596.57 88888.00 2015-09-18 19:10:40.875 261 12539.27 99.65 54596.60 88888.00 2015-09-18 19:10:41.000 261 12539.25 99.65 54596.60 88888.00 2015-09-18 19:10:41.125 261 12539.30 99.65 54596.60 88888.00 2015-09-18 19:10:41.250 261 12539.38 99.60 54596.60 88888.00 2015-09-18 19:10:41.375 261 12539.38 99.58 54596.60 88888.00 2015-09-18 19:10:41.500 261 12539.35 99.53 54596.60 88888.00 2015-09-18 19:10:41.625 261 12539.33 99.50 54596.62 88888.00 2015-09-18 19:10:41.750 261 12539.33 99.50 54596.62 88888.00 2015-09-18 19:10:41.875 261 12539.33 99.50 54596.60 88888.00 2015-09-18 19:10:42.000 261 12539.33 99.47 54596.60 88888.00 2015-09-18 19:10:42.125 261 12539.27 99.45 54596.60 88888.00 2015-09-18 19:10:42.250 261 12539.25 99.42 54596.60 88888.00 2015-09-18 19:10:42.375 261 12539.30 99.40 54596.60 88888.00 2015-09-18 19:10:42.500 261 12539.27 99.40 54596.60 88888.00 2015-09-18 19:10:42.625 261 12539.23 99.38 54596.62 88888.00 2015-09-18 19:10:42.750 261 12539.23 99.33 54596.62 88888.00 2015-09-18 19:10:42.875 261 12539.20 99.30 54596.60 88888.00 2015-09-18 19:10:43.000 261 12539.20 99.28 54596.55 88888.00 2015-09-18 19:10:43.125 261 12539.20 99.28 54596.62 88888.00 2015-09-18 19:10:43.250 261 12539.23 99.25 54596.60 88888.00 2015-09-18 19:10:43.375 261 12539.23 99.22 54596.60 88888.00 2015-09-18 19:10:43.500 261 12539.27 99.22 54596.62 88888.00 2015-09-18 19:10:43.625 261 12539.23 99.22 54596.62 88888.00 2015-09-18 19:10:43.750 261 12539.12 99.22 54596.60 88888.00 2015-09-18 19:10:43.875 261 12539.12 99.22 54596.62 88888.00 2015-09-18 19:10:44.000 261 12539.17 99.20 54596.62 88888.00 2015-09-18 19:10:44.125 261 12539.20 99.20 54596.65 88888.00 2015-09-18 19:10:44.250 261 12539.23 99.17 54596.62 88888.00 2015-09-18 19:10:44.375 261 12539.20 99.15 54596.62 88888.00 2015-09-18 19:10:44.500 261 12539.15 99.15 54596.60 88888.00 2015-09-18 19:10:44.625 261 12539.15 99.15 54596.60 88888.00 2015-09-18 19:10:44.750 261 12539.23 99.12 54596.60 88888.00 2015-09-18 19:10:44.875 261 12539.23 99.12 54596.60 88888.00 2015-09-18 19:10:45.000 261 12539.23 99.08 54596.60 88888.00 2015-09-18 19:10:45.125 261 12539.23 99.10 54596.57 88888.00 2015-09-18 19:10:45.250 261 12539.12 99.05 54596.57 88888.00 2015-09-18 19:10:45.375 261 12539.12 99.05 54596.55 88888.00 2015-09-18 19:10:45.500 261 12539.12 99.05 54596.57 88888.00 2015-09-18 19:10:45.625 261 12539.15 99.03 54596.60 88888.00 2015-09-18 19:10:45.750 261 12539.10 99.00 54596.60 88888.00 2015-09-18 19:10:45.875 261 12539.08 99.00 54596.60 88888.00 2015-09-18 19:10:46.000 261 12539.10 99.00 54596.60 88888.00 2015-09-18 19:10:46.125 261 12539.12 99.03 54596.60 88888.00 2015-09-18 19:10:46.250 261 12539.15 99.00 54596.62 88888.00 2015-09-18 19:10:46.375 261 12539.17 98.97 54596.60 88888.00 2015-09-18 19:10:46.500 261 12539.12 99.00 54596.62 88888.00 2015-09-18 19:10:46.625 261 12539.10 98.92 54596.65 88888.00 2015-09-18 19:10:46.750 261 12539.17 98.38 54596.62 88888.00 2015-09-18 19:10:46.875 261 12539.20 97.65 54596.60 88888.00 2015-09-18 19:10:47.000 261 12539.20 97.75 54596.60 88888.00 2015-09-18 19:10:47.125 261 12539.20 98.15 54596.60 88888.00 2015-09-18 19:10:47.250 261 12539.10 98.72 54596.62 88888.00 2015-09-18 19:10:47.375 261 12539.10 98.95 54596.62 88888.00 2015-09-18 19:10:47.500 261 12539.08 99.03 54596.62 88888.00 2015-09-18 19:10:47.625 261 12539.05 99.00 54596.65 88888.00 2015-09-18 19:10:47.750 261 12539.02 98.95 54596.62 88888.00 2015-09-18 19:10:47.875 261 12539.05 98.95 54596.62 88888.00 2015-09-18 19:10:48.000 261 12539.12 98.95 54596.62 88888.00 2015-09-18 19:10:48.125 261 12539.10 98.97 54596.65 88888.00 2015-09-18 19:10:48.250 261 12539.05 98.88 54596.65 88888.00 2015-09-18 19:10:48.375 261 12539.10 98.75 54596.65 88888.00 2015-09-18 19:10:48.500 261 12539.15 98.83 54596.65 88888.00 2015-09-18 19:10:48.625 261 12539.12 98.92 54596.62 88888.00 2015-09-18 19:10:48.750 261 12539.15 99.00 54596.62 88888.00 2015-09-18 19:10:48.875 261 12539.17 99.00 54596.68 88888.00 2015-09-18 19:10:49.000 261 12539.20 99.00 54596.65 88888.00 2015-09-18 19:10:49.125 261 12539.20 99.03 54596.65 88888.00 2015-09-18 19:10:49.250 261 12539.12 99.00 54596.65 88888.00 2015-09-18 19:10:49.375 261 12539.17 99.00 54596.62 88888.00 2015-09-18 19:10:49.500 261 12539.17 99.00 54596.62 88888.00 2015-09-18 19:10:49.625 261 12539.12 99.00 54596.60 88888.00 2015-09-18 19:10:49.750 261 12539.17 99.03 54596.60 88888.00 2015-09-18 19:10:49.875 261 12539.17 99.00 54596.57 88888.00 2015-09-18 19:10:50.000 261 12539.10 99.00 54596.57 88888.00 2015-09-18 19:10:50.125 261 12539.05 99.00 54596.57 88888.00 2015-09-18 19:10:50.250 261 12539.05 99.00 54596.57 88888.00 2015-09-18 19:10:50.375 261 12539.10 99.03 54596.60 88888.00 2015-09-18 19:10:50.500 261 12539.10 99.05 54596.60 88888.00 2015-09-18 19:10:50.625 261 12539.12 99.08 54596.57 88888.00 2015-09-18 19:10:50.750 261 12539.15 99.05 54596.55 88888.00 2015-09-18 19:10:50.875 261 12539.12 99.05 54596.57 88888.00 2015-09-18 19:10:51.000 261 12539.05 99.05 54596.57 88888.00 2015-09-18 19:10:51.125 261 12539.08 99.08 54596.57 88888.00 2015-09-18 19:10:51.250 261 12539.05 99.10 54596.53 88888.00 2015-09-18 19:10:51.375 261 12539.10 99.10 54596.55 88888.00 2015-09-18 19:10:51.500 261 12539.10 99.10 54596.55 88888.00 2015-09-18 19:10:51.625 261 12539.12 99.10 54596.57 88888.00 2015-09-18 19:10:51.750 261 12539.15 99.08 54596.57 88888.00 2015-09-18 19:10:51.875 261 12539.12 99.12 54596.57 88888.00 2015-09-18 19:10:52.000 261 12539.02 99.15 54596.55 88888.00 2015-09-18 19:10:52.125 261 12539.00 99.17 54596.55 88888.00 2015-09-18 19:10:52.250 261 12539.02 99.15 54596.57 88888.00 2015-09-18 19:10:52.375 261 12539.02 99.17 54596.55 88888.00 2015-09-18 19:10:52.500 261 12539.08 99.17 54596.55 88888.00 2015-09-18 19:10:52.625 261 12539.05 99.17 54596.55 88888.00 2015-09-18 19:10:52.750 261 12539.02 99.20 54596.55 88888.00 2015-09-18 19:10:52.875 261 12539.00 99.20 54596.53 88888.00 2015-09-18 19:10:53.000 261 12539.08 99.17 54596.53 88888.00 2015-09-18 19:10:53.125 261 12539.08 99.17 54596.53 88888.00 2015-09-18 19:10:53.250 261 12539.00 99.17 54596.53 88888.00 2015-09-18 19:10:53.375 261 12539.00 99.22 54596.55 88888.00 2015-09-18 19:10:53.500 261 12539.05 99.22 54596.55 88888.00 2015-09-18 19:10:53.625 261 12539.05 99.25 54596.53 88888.00 2015-09-18 19:10:53.750 261 12539.00 99.25 54596.53 88888.00 2015-09-18 19:10:53.875 261 12538.98 99.30 54596.55 88888.00 2015-09-18 19:10:54.000 261 12539.00 99.30 54596.53 88888.00 2015-09-18 19:10:54.125 261 12539.00 99.30 54596.53 88888.00 2015-09-18 19:10:54.250 261 12539.00 99.28 54596.53 88888.00 2015-09-18 19:10:54.375 261 12539.00 99.30 54596.50 88888.00 2015-09-18 19:10:54.500 261 12539.00 99.30 54596.50 88888.00 2015-09-18 19:10:54.625 261 12538.98 99.28 54596.47 88888.00 2015-09-18 19:10:54.750 261 12539.00 99.25 54596.45 88888.00 2015-09-18 19:10:54.875 261 12539.05 99.28 54596.45 88888.00 2015-09-18 19:10:55.000 261 12539.12 99.33 54596.47 88888.00 2015-09-18 19:10:55.125 261 12539.12 99.35 54596.47 88888.00 2015-09-18 19:10:55.250 261 12539.00 99.35 54596.47 88888.00 2015-09-18 19:10:55.375 261 12539.00 99.35 54596.47 88888.00 2015-09-18 19:10:55.500 261 12539.00 99.35 54596.47 88888.00 2015-09-18 19:10:55.625 261 12538.98 99.38 54596.45 88888.00 2015-09-18 19:10:55.750 261 12538.95 99.38 54596.43 88888.00 2015-09-18 19:10:55.875 261 12538.98 99.40 54596.45 88888.00 2015-09-18 19:10:56.000 261 12538.98 99.40 54596.47 88888.00 2015-09-18 19:10:56.125 261 12539.02 99.40 54596.45 88888.00 2015-09-18 19:10:56.250 261 12539.05 99.38 54596.43 88888.00 2015-09-18 19:10:56.375 261 12539.05 99.40 54596.47 88888.00 2015-09-18 19:10:56.500 261 12539.10 99.42 54596.45 88888.00 2015-09-18 19:10:56.625 261 12539.15 99.45 54596.47 88888.00 2015-09-18 19:10:56.750 261 12539.15 99.42 54596.47 88888.00 2015-09-18 19:10:56.875 261 12539.05 99.45 54596.47 88888.00 2015-09-18 19:10:57.000 261 12539.05 99.45 54596.45 88888.00 2015-09-18 19:10:57.125 261 12539.05 99.50 54596.47 88888.00 2015-09-18 19:10:57.250 261 12538.95 99.42 54596.47 88888.00 2015-09-18 19:10:57.375 261 12539.02 99.45 54596.45 88888.00 2015-09-18 19:10:57.500 261 12539.08 99.47 54596.40 88888.00 2015-09-18 19:10:57.625 261 12539.05 99.47 54596.43 88888.00 2015-09-18 19:10:57.750 261 12539.05 99.47 54596.43 88888.00 2015-09-18 19:10:57.875 261 12539.05 99.47 54596.40 88888.00 2015-09-18 19:10:58.000 261 12539.12 99.50 54596.43 88888.00 2015-09-18 19:10:58.125 261 12539.08 99.50 54596.43 88888.00 2015-09-18 19:10:58.250 261 12539.05 99.50 54596.43 88888.00 2015-09-18 19:10:58.375 261 12539.10 99.50 54596.45 88888.00 2015-09-18 19:10:58.500 261 12539.10 99.47 54596.43 88888.00 2015-09-18 19:10:58.625 261 12539.08 99.42 54596.40 88888.00 2015-09-18 19:10:58.750 261 12539.12 99.42 54596.40 88888.00 2015-09-18 19:10:58.875 261 12539.12 99.42 54596.40 88888.00 2015-09-18 19:10:59.000 261 12539.15 99.47 54596.35 88888.00 2015-09-18 19:10:59.125 261 12539.20 99.50 54596.38 88888.00 2015-09-18 19:10:59.250 261 12539.17 99.45 54596.40 88888.00 2015-09-18 19:10:59.375 261 12539.15 99.45 54596.35 88888.00 2015-09-18 19:10:59.500 261 12539.17 99.47 54596.40 88888.00 2015-09-18 19:10:59.625 261 12539.23 99.47 54596.35 88888.00 2015-09-18 19:10:59.750 261 12539.23 99.50 54596.35 88888.00 2015-09-18 19:10:59.875 261 12539.27 99.53 54596.40 88888.00 2015-09-18 19:11:00.000 261 12539.33 99.50 54596.38 88888.00 2015-09-18 19:11:00.125 261 12539.30 99.47 54596.38 88888.00 2015-09-18 19:11:00.250 261 12539.25 99.47 54596.35 88888.00 2015-09-18 19:11:00.375 261 12539.30 99.47 54596.35 88888.00 2015-09-18 19:11:00.500 261 12539.27 99.50 54596.35 88888.00 2015-09-18 19:11:00.625 261 12539.25 99.50 54596.35 88888.00 2015-09-18 19:11:00.750 261 12539.30 99.50 54596.32 88888.00 2015-09-18 19:11:00.875 261 12539.35 99.53 54596.32 88888.00 2015-09-18 19:11:01.000 261 12539.40 99.55 54596.32 88888.00 2015-09-18 19:11:01.125 261 12539.45 99.55 54596.32 88888.00 2015-09-18 19:11:01.250 261 12539.45 99.55 54596.32 88888.00 2015-09-18 19:11:01.375 261 12539.42 99.58 54596.32 88888.00 2015-09-18 19:11:01.500 261 12539.40 99.58 54596.32 88888.00 2015-09-18 19:11:01.625 261 12539.45 99.60 54596.30 88888.00 2015-09-18 19:11:01.750 261 12539.50 99.60 54596.32 88888.00 2015-09-18 19:11:01.875 261 12539.50 99.60 54596.32 88888.00 2015-09-18 19:11:02.000 261 12539.45 99.58 54596.30 88888.00 2015-09-18 19:11:02.125 261 12539.48 99.58 54596.30 88888.00 2015-09-18 19:11:02.250 261 12539.52 99.60 54596.30 88888.00 2015-09-18 19:11:02.375 261 12539.52 99.60 54596.28 88888.00 2015-09-18 19:11:02.500 261 12539.50 99.60 54596.30 88888.00 2015-09-18 19:11:02.625 261 12539.55 99.65 54596.32 88888.00 2015-09-18 19:11:02.750 261 12539.60 99.65 54596.30 88888.00 2015-09-18 19:11:02.875 261 12539.60 99.62 54596.30 88888.00 2015-09-18 19:11:03.000 261 12539.62 99.62 54596.30 88888.00 2015-09-18 19:11:03.125 261 12539.62 99.62 54596.28 88888.00 2015-09-18 19:11:03.250 261 12539.62 99.62 54596.30 88888.00 2015-09-18 19:11:03.375 261 12539.67 99.65 54596.30 88888.00 2015-09-18 19:11:03.500 261 12539.73 99.65 54596.30 88888.00 2015-09-18 19:11:03.625 261 12539.77 99.60 54596.30 88888.00 2015-09-18 19:11:03.750 261 12539.73 99.62 54596.30 88888.00 2015-09-18 19:11:03.875 261 12539.67 99.62 54596.28 88888.00 2015-09-18 19:11:04.000 261 12539.65 99.65 54596.25 88888.00 2015-09-18 19:11:04.125 261 12539.65 99.65 54596.25 88888.00 2015-09-18 19:11:04.250 261 12539.65 99.62 54596.30 88888.00 2015-09-18 19:11:04.375 261 12539.70 99.65 54596.28 88888.00 2015-09-18 19:11:04.500 261 12539.73 99.65 54596.28 88888.00 2015-09-18 19:11:04.625 261 12539.80 99.67 54596.28 88888.00 2015-09-18 19:11:04.750 261 12539.83 99.67 54596.25 88888.00 2015-09-18 19:11:04.875 261 12539.85 99.70 54596.25 88888.00 2015-09-18 19:11:05.000 261 12539.83 99.70 54596.25 88888.00 2015-09-18 19:11:05.125 261 12539.83 99.70 54596.28 88888.00 2015-09-18 19:11:05.250 261 12539.85 99.72 54596.30 88888.00 2015-09-18 19:11:05.375 261 12539.90 99.75 54596.30 88888.00 2015-09-18 19:11:05.500 261 12539.90 99.75 54596.30 88888.00 2015-09-18 19:11:05.625 261 12539.90 99.75 54596.25 88888.00 2015-09-18 19:11:05.750 261 12539.83 99.75 54596.25 88888.00 2015-09-18 19:11:05.875 261 12539.83 99.78 54596.30 88888.00 2015-09-18 19:11:06.000 261 12539.92 99.78 54596.28 88888.00 2015-09-18 19:11:06.125 261 12539.98 99.75 54596.25 88888.00 2015-09-18 19:11:06.250 261 12540.00 99.75 54596.25 88888.00 2015-09-18 19:11:06.375 261 12540.05 99.78 54596.25 88888.00 2015-09-18 19:11:06.500 261 12540.02 99.78 54596.25 88888.00 2015-09-18 19:11:06.625 261 12540.08 99.80 54596.25 88888.00 2015-09-18 19:11:06.750 261 12540.08 99.80 54596.25 88888.00 2015-09-18 19:11:06.875 261 12540.08 99.83 54596.22 88888.00 2015-09-18 19:11:07.000 261 12540.08 99.85 54596.20 88888.00 2015-09-18 19:11:07.125 261 12540.08 99.83 54596.20 88888.00 2015-09-18 19:11:07.250 261 12540.05 99.80 54596.20 88888.00 2015-09-18 19:11:07.375 261 12540.05 99.83 54596.20 88888.00 2015-09-18 19:11:07.500 261 12540.05 99.85 54596.18 88888.00 2015-09-18 19:11:07.625 261 12540.08 99.85 54596.20 88888.00 2015-09-18 19:11:07.750 261 12540.05 99.90 54596.20 88888.00 2015-09-18 19:11:07.875 261 12540.08 99.88 54596.18 88888.00 2015-09-18 19:11:08.000 261 12540.08 99.88 54596.15 88888.00 2015-09-18 19:11:08.125 261 12540.05 99.90 54596.15 88888.00 2015-09-18 19:11:08.250 261 12540.00 99.85 54596.15 88888.00 2015-09-18 19:11:08.375 261 12540.02 99.90 54596.15 88888.00 2015-09-18 19:11:08.500 261 12540.12 99.92 54596.12 88888.00 2015-09-18 19:11:08.625 261 12540.12 99.92 54596.12 88888.00 2015-09-18 19:11:08.750 261 12540.12 99.92 54596.12 88888.00 2015-09-18 19:11:08.875 261 12540.15 99.92 54596.12 88888.00 2015-09-18 19:11:09.000 261 12540.17 99.92 54596.07 88888.00 2015-09-18 19:11:09.125 261 12540.17 99.97 54596.07 88888.00 2015-09-18 19:11:09.250 261 12540.17 99.95 54596.10 88888.00 2015-09-18 19:11:09.375 261 12540.20 99.95 54596.07 88888.00 2015-09-18 19:11:09.500 261 12540.23 100.00 54596.10 88888.00 2015-09-18 19:11:09.625 261 12540.25 100.00 54596.07 88888.00 2015-09-18 19:11:09.750 261 12540.27 100.03 54596.10 88888.00 2015-09-18 19:11:09.875 261 12540.23 100.03 54596.10 88888.00 2015-09-18 19:11:10.000 261 12540.30 100.03 54596.10 88888.00 2015-09-18 19:11:10.125 261 12540.30 100.03 54596.10 88888.00 2015-09-18 19:11:10.250 261 12540.17 100.03 54596.12 88888.00 2015-09-18 19:11:10.375 261 12540.12 100.05 54596.12 88888.00 2015-09-18 19:11:10.500 261 12540.15 100.05 54596.10 88888.00 2015-09-18 19:11:10.625 261 12540.20 100.05 54596.10 88888.00 2015-09-18 19:11:10.750 261 12540.17 100.08 54596.12 88888.00 2015-09-18 19:11:10.875 261 12540.23 100.10 54596.12 88888.00 2015-09-18 19:11:11.000 261 12540.27 100.12 54596.10 88888.00 2015-09-18 19:11:11.125 261 12540.27 100.12 54596.10 88888.00 2015-09-18 19:11:11.250 261 12540.20 100.12 54596.10 88888.00 2015-09-18 19:11:11.375 261 12540.23 100.12 54596.12 88888.00 2015-09-18 19:11:11.500 261 12540.25 100.12 54596.10 88888.00 2015-09-18 19:11:11.625 261 12540.25 100.12 54596.10 88888.00 2015-09-18 19:11:11.750 261 12540.25 100.15 54596.10 88888.00 2015-09-18 19:11:11.875 261 12540.23 100.15 54596.10 88888.00 2015-09-18 19:11:12.000 261 12540.23 100.15 54596.07 88888.00 2015-09-18 19:11:12.125 261 12540.30 100.12 54596.10 88888.00 2015-09-18 19:11:12.250 261 12540.33 100.12 54596.07 88888.00 2015-09-18 19:11:12.375 261 12540.23 100.17 54596.05 88888.00 2015-09-18 19:11:12.500 261 12540.23 100.20 54596.05 88888.00 2015-09-18 19:11:12.625 261 12540.25 100.22 54596.05 88888.00 2015-09-18 19:11:12.750 261 12540.27 100.22 54596.07 88888.00 2015-09-18 19:11:12.875 261 12540.25 100.20 54596.07 88888.00 2015-09-18 19:11:13.000 261 12540.20 100.25 54596.05 88888.00 2015-09-18 19:11:13.125 261 12540.23 100.28 54596.07 88888.00 2015-09-18 19:11:13.250 261 12540.20 100.25 54596.07 88888.00 2015-09-18 19:11:13.375 261 12540.20 100.25 54596.05 88888.00 2015-09-18 19:11:13.500 261 12540.27 100.28 54596.05 88888.00 2015-09-18 19:11:13.625 261 12540.30 100.28 54596.07 88888.00 2015-09-18 19:11:13.750 261 12540.25 100.30 54596.07 88888.00 2015-09-18 19:11:13.875 261 12540.23 100.30 54596.10 88888.00 2015-09-18 19:11:14.000 261 12540.30 100.33 54596.07 88888.00 2015-09-18 19:11:14.125 261 12540.30 100.33 54596.05 88888.00 2015-09-18 19:11:14.250 261 12540.23 100.33 54596.05 88888.00 2015-09-18 19:11:14.375 261 12540.23 100.33 54596.05 88888.00 2015-09-18 19:11:14.500 261 12540.20 100.35 54596.05 88888.00 2015-09-18 19:11:14.625 261 12540.23 100.33 54596.05 88888.00 2015-09-18 19:11:14.750 261 12540.15 100.33 54596.07 88888.00 2015-09-18 19:11:14.875 261 12540.17 100.40 54596.05 88888.00 2015-09-18 19:11:15.000 261 12540.17 100.40 54596.05 88888.00 2015-09-18 19:11:15.125 261 12540.20 100.42 54596.07 88888.00 2015-09-18 19:11:15.250 261 12540.20 100.35 54596.10 88888.00 2015-09-18 19:11:15.375 261 12540.23 100.38 54596.07 88888.00 2015-09-18 19:11:15.500 261 12540.17 100.40 54596.05 88888.00 2015-09-18 19:11:15.625 261 12540.12 100.38 54596.05 88888.00 2015-09-18 19:11:15.750 261 12540.10 100.38 54596.05 88888.00 2015-09-18 19:11:15.875 261 12540.15 100.42 54596.05 88888.00 2015-09-18 19:11:16.000 261 12540.10 100.45 54596.05 88888.00 2015-09-18 19:11:16.125 261 12540.08 100.45 54596.05 88888.00 2015-09-18 19:11:16.250 261 12540.05 100.42 54596.05 88888.00 2015-09-18 19:11:16.375 261 12540.05 100.45 54596.05 88888.00 2015-09-18 19:11:16.500 261 12540.05 100.50 54596.07 88888.00 2015-09-18 19:11:16.625 261 12540.02 100.50 54596.07 88888.00 2015-09-18 19:11:16.750 261 12540.00 100.50 54596.07 88888.00 2015-09-18 19:11:16.875 261 12540.00 100.50 54596.07 88888.00 2015-09-18 19:11:17.000 261 12539.95 100.50 54596.07 88888.00 2015-09-18 19:11:17.125 261 12539.92 100.50 54596.05 88888.00 2015-09-18 19:11:17.250 261 12539.92 100.45 54596.05 88888.00 2015-09-18 19:11:17.375 261 12539.92 100.47 54596.03 88888.00 2015-09-18 19:11:17.500 261 12539.95 100.53 54596.07 88888.00 2015-09-18 19:11:17.625 261 12539.95 100.58 54596.07 88888.00 2015-09-18 19:11:17.750 261 12539.92 100.58 54596.07 88888.00 2015-09-18 19:11:17.875 261 12539.92 100.58 54596.10 88888.00 2015-09-18 19:11:18.000 261 12539.92 100.58 54596.07 88888.00 2015-09-18 19:11:18.125 261 12539.92 100.58 54596.10 88888.00 2015-09-18 19:11:18.250 261 12539.88 100.58 54596.12 88888.00 2015-09-18 19:11:18.375 261 12539.85 100.58 54596.10 88888.00 2015-09-18 19:11:18.500 261 12539.85 100.58 54596.10 88888.00 2015-09-18 19:11:18.625 261 12539.85 100.58 54596.07 88888.00 2015-09-18 19:11:18.750 261 12539.92 100.60 54596.03 88888.00 2015-09-18 19:11:18.875 261 12539.92 100.60 54596.05 88888.00 2015-09-18 19:11:19.000 261 12539.88 100.60 54596.05 88888.00 2015-09-18 19:11:19.125 261 12539.83 100.58 54596.05 88888.00 2015-09-18 19:11:19.250 261 12539.88 100.53 54596.03 88888.00 2015-09-18 19:11:19.375 261 12539.90 100.53 54596.05 88888.00 2015-09-18 19:11:19.500 261 12539.85 100.55 54596.05 88888.00 2015-09-18 19:11:19.625 261 12539.83 100.62 54596.07 88888.00 2015-09-18 19:11:19.750 261 12539.85 100.60 54596.07 88888.00 2015-09-18 19:11:19.875 261 12539.85 100.58 54596.10 88888.00 2015-09-18 19:11:20.000 261 12539.88 100.60 54596.07 88888.00 2015-09-18 19:11:20.125 261 12539.85 100.62 54596.07 88888.00 2015-09-18 19:11:20.250 261 12539.80 100.62 54596.07 88888.00 2015-09-18 19:11:20.375 261 12539.88 100.65 54596.10 88888.00 2015-09-18 19:11:20.500 261 12539.88 100.62 54596.10 88888.00 2015-09-18 19:11:20.625 261 12539.90 100.60 54596.07 88888.00 2015-09-18 19:11:20.750 261 12539.85 100.58 54596.07 88888.00 2015-09-18 19:11:20.875 261 12539.83 100.55 54596.07 88888.00 2015-09-18 19:11:21.000 261 12539.75 100.53 54596.07 88888.00 2015-09-18 19:11:21.125 261 12539.77 100.55 54596.07 88888.00 2015-09-18 19:11:21.250 261 12539.75 100.53 54596.05 88888.00 2015-09-18 19:11:21.375 261 12539.85 100.55 54596.07 88888.00 2015-09-18 19:11:21.500 261 12539.80 100.53 54596.05 88888.00 2015-09-18 19:11:21.625 261 12539.75 100.47 54596.07 88888.00 2015-09-18 19:11:21.750 261 12539.73 100.47 54596.07 88888.00 2015-09-18 19:11:21.875 261 12539.75 100.50 54596.10 88888.00 2015-09-18 19:11:22.000 261 12539.77 100.55 54596.10 88888.00 2015-09-18 19:11:22.125 261 12539.80 100.47 54596.07 88888.00 2015-09-18 19:11:22.250 261 12539.75 100.42 54596.10 88888.00 2015-09-18 19:11:22.375 261 12539.70 100.47 54596.07 88888.00 2015-09-18 19:11:22.500 261 12539.73 100.47 54596.07 88888.00 2015-09-18 19:11:22.625 261 12539.67 100.50 54596.10 88888.00 2015-09-18 19:11:22.750 261 12539.62 100.50 54596.10 88888.00 2015-09-18 19:11:22.875 261 12539.58 100.45 54596.10 88888.00 2015-09-18 19:11:23.000 261 12539.65 100.45 54596.10 88888.00 2015-09-18 19:11:23.125 261 12539.73 100.47 54596.12 88888.00 2015-09-18 19:11:23.250 261 12539.70 100.45 54596.12 88888.00 2015-09-18 19:11:23.375 261 12539.75 100.47 54596.10 88888.00 2015-09-18 19:11:23.500 261 12539.75 100.45 54596.07 88888.00 2015-09-18 19:11:23.625 261 12539.75 100.42 54596.12 88888.00 2015-09-18 19:11:23.750 261 12539.80 100.40 54596.10 88888.00 2015-09-18 19:11:23.875 261 12539.83 100.40 54596.12 88888.00 2015-09-18 19:11:24.000 261 12539.80 100.42 54596.10 88888.00 2015-09-18 19:11:24.125 261 12539.83 100.42 54596.12 88888.00 2015-09-18 19:11:24.250 261 12539.80 100.40 54596.10 88888.00 2015-09-18 19:11:24.375 261 12539.77 100.35 54596.07 88888.00 2015-09-18 19:11:24.500 261 12539.73 100.33 54596.07 88888.00 2015-09-18 19:11:24.625 261 12539.73 100.38 54596.12 88888.00 2015-09-18 19:11:24.750 261 12539.75 100.38 54596.15 88888.00 2015-09-18 19:11:24.875 261 12539.83 100.38 54596.12 88888.00 2015-09-18 19:11:25.000 261 12539.80 100.33 54596.10 88888.00 2015-09-18 19:11:25.125 261 12539.80 100.35 54596.12 88888.00 2015-09-18 19:11:25.250 261 12539.73 100.33 54596.10 88888.00 2015-09-18 19:11:25.375 261 12539.77 100.33 54596.10 88888.00 2015-09-18 19:11:25.500 261 12539.88 100.30 54596.10 88888.00 2015-09-18 19:11:25.625 261 12539.90 100.30 54596.10 88888.00 2015-09-18 19:11:25.750 261 12539.88 100.28 54596.12 88888.00 2015-09-18 19:11:25.875 261 12539.88 100.25 54596.12 88888.00 2015-09-18 19:11:26.000 261 12539.90 100.25 54596.10 88888.00 2015-09-18 19:11:26.125 261 12539.90 100.22 54596.12 88888.00 2015-09-18 19:11:26.250 261 12539.88 100.20 54596.12 88888.00 2015-09-18 19:11:26.375 261 12539.95 100.20 54596.12 88888.00 2015-09-18 19:11:26.500 261 12539.95 100.20 54596.10 88888.00 2015-09-18 19:11:26.625 261 12539.88 100.17 54596.10 88888.00 2015-09-18 19:11:26.750 261 12539.90 100.15 54596.10 88888.00 2015-09-18 19:11:26.875 261 12539.92 100.12 54596.07 88888.00 2015-09-18 19:11:27.000 261 12539.88 100.10 54596.07 88888.00 2015-09-18 19:11:27.125 261 12539.83 100.10 54596.10 88888.00 2015-09-18 19:11:27.250 261 12539.77 100.08 54596.10 88888.00 2015-09-18 19:11:27.375 261 12539.80 100.08 54596.10 88888.00 2015-09-18 19:11:27.500 261 12539.83 100.05 54596.07 88888.00 2015-09-18 19:11:27.625 261 12539.90 100.05 54596.07 88888.00 2015-09-18 19:11:27.750 261 12539.92 100.03 54596.10 88888.00 2015-09-18 19:11:27.875 261 12539.95 100.00 54596.07 88888.00 2015-09-18 19:11:28.000 261 12539.92 100.00 54596.07 88888.00 2015-09-18 19:11:28.125 261 12539.95 100.00 54596.10 88888.00 2015-09-18 19:11:28.250 261 12539.92 99.95 54596.12 88888.00 2015-09-18 19:11:28.375 261 12539.92 99.95 54596.10 88888.00 2015-09-18 19:11:28.500 261 12539.90 99.95 54596.10 88888.00 2015-09-18 19:11:28.625 261 12539.88 99.95 54596.10 88888.00 2015-09-18 19:11:28.750 261 12539.85 99.92 54596.15 88888.00 2015-09-18 19:11:28.875 261 12539.85 99.90 54596.15 88888.00 2015-09-18 19:11:29.000 261 12539.83 99.90 54596.12 88888.00 2015-09-18 19:11:29.125 261 12539.85 99.88 54596.15 88888.00 2015-09-18 19:11:29.250 261 12539.90 99.83 54596.18 88888.00 2015-09-18 19:11:29.375 261 12539.95 99.80 54596.15 88888.00 2015-09-18 19:11:29.500 261 12539.90 99.80 54596.15 88888.00 2015-09-18 19:11:29.625 261 12539.88 99.80 54596.15 88888.00 2015-09-18 19:11:29.750 261 12539.83 99.75 54596.15 88888.00 2015-09-18 19:11:29.875 261 12539.80 99.75 54596.15 88888.00 2015-09-18 19:11:30.000 261 12539.88 99.70 54596.12 88888.00 2015-09-18 19:11:30.125 261 12539.90 99.67 54596.12 88888.00 2015-09-18 19:11:30.250 261 12539.90 99.67 54596.15 88888.00 2015-09-18 19:11:30.375 261 12539.90 99.62 54596.15 88888.00 2015-09-18 19:11:30.500 261 12539.90 99.60 54596.12 88888.00 2015-09-18 19:11:30.625 261 12539.92 99.62 54596.12 88888.00 2015-09-18 19:11:30.750 261 12539.90 99.60 54596.15 88888.00 2015-09-18 19:11:30.875 261 12539.83 99.55 54596.12 88888.00 2015-09-18 19:11:31.000 261 12539.77 99.53 54596.12 88888.00 2015-09-18 19:11:31.125 261 12539.77 99.53 54596.15 88888.00 2015-09-18 19:11:31.250 261 12539.73 99.50 54596.18 88888.00 2015-09-18 19:11:31.375 261 12539.80 99.50 54596.18 88888.00 2015-09-18 19:11:31.500 261 12539.80 99.50 54596.15 88888.00 2015-09-18 19:11:31.625 261 12539.80 99.45 54596.18 88888.00 2015-09-18 19:11:31.750 261 12539.83 99.42 54596.20 88888.00 2015-09-18 19:11:31.875 261 12539.83 99.38 54596.18 88888.00 2015-09-18 19:11:32.000 261 12539.80 99.35 54596.18 88888.00 2015-09-18 19:11:32.125 261 12539.85 99.38 54596.20 88888.00 2015-09-18 19:11:32.250 261 12539.83 99.33 54596.18 88888.00 2015-09-18 19:11:32.375 261 12539.85 99.28 54596.18 88888.00 2015-09-18 19:11:32.500 261 12539.85 99.25 54596.18 88888.00 2015-09-18 19:11:32.625 261 12539.83 99.22 54596.18 88888.00 2015-09-18 19:11:32.750 261 12539.80 99.25 54596.22 88888.00 2015-09-18 19:11:32.875 261 12539.80 99.22 54596.20 88888.00 2015-09-18 19:11:33.000 261 12539.80 99.20 54596.18 88888.00 2015-09-18 19:11:33.125 261 12539.75 99.17 54596.20 88888.00 2015-09-18 19:11:33.250 261 12539.75 99.10 54596.22 88888.00 2015-09-18 19:11:33.375 261 12539.75 99.10 54596.22 88888.00 2015-09-18 19:11:33.500 261 12539.73 99.12 54596.22 88888.00 2015-09-18 19:11:33.625 261 12539.77 99.12 54596.22 88888.00 2015-09-18 19:11:33.750 261 12539.75 99.10 54596.22 88888.00 2015-09-18 19:11:33.875 261 12539.65 99.08 54596.22 88888.00 2015-09-18 19:11:34.000 261 12539.60 99.05 54596.25 88888.00 2015-09-18 19:11:34.125 261 12539.58 99.05 54596.28 88888.00 2015-09-18 19:11:34.250 261 12539.52 98.97 54596.28 88888.00 2015-09-18 19:11:34.375 261 12539.58 98.97 54596.25 88888.00 2015-09-18 19:11:34.500 261 12539.62 98.97 54596.28 88888.00 2015-09-18 19:11:34.625 261 12539.65 98.95 54596.28 88888.00 2015-09-18 19:11:34.750 261 12539.60 98.88 54596.30 88888.00 2015-09-18 19:11:34.875 261 12539.60 98.88 54596.30 88888.00 2015-09-18 19:11:35.000 261 12539.65 98.85 54596.30 88888.00 2015-09-18 19:11:35.125 261 12539.65 98.85 54596.32 88888.00 2015-09-18 19:11:35.250 261 12539.60 98.80 54596.32 88888.00 2015-09-18 19:11:35.375 261 12539.58 98.83 54596.30 88888.00 2015-09-18 19:11:35.500 261 12539.55 98.80 54596.30 88888.00 2015-09-18 19:11:35.625 261 12539.58 98.83 54596.32 88888.00 2015-09-18 19:11:35.750 261 12539.58 98.80 54596.30 88888.00 2015-09-18 19:11:35.875 261 12539.52 98.75 54596.32 88888.00 2015-09-18 19:11:36.000 261 12539.55 98.75 54596.30 88888.00 2015-09-18 19:11:36.125 261 12539.60 98.72 54596.30 88888.00 2015-09-18 19:11:36.250 261 12539.60 98.70 54596.32 88888.00 2015-09-18 19:11:36.375 261 12539.55 98.67 54596.32 88888.00 2015-09-18 19:11:36.500 261 12539.52 98.65 54596.30 88888.00 2015-09-18 19:11:36.625 261 12539.55 98.65 54596.32 88888.00 2015-09-18 19:11:36.750 261 12539.55 98.62 54596.32 88888.00 2015-09-18 19:11:36.875 261 12539.52 98.62 54596.32 88888.00 2015-09-18 19:11:37.000 261 12539.50 98.60 54596.35 88888.00 2015-09-18 19:11:37.125 261 12539.48 98.58 54596.38 88888.00 2015-09-18 19:11:37.250 261 12539.42 98.53 54596.38 88888.00 2015-09-18 19:11:37.375 261 12539.50 98.53 54596.38 88888.00 2015-09-18 19:11:37.500 261 12539.52 98.50 54596.35 88888.00 2015-09-18 19:11:37.625 261 12539.48 98.50 54596.38 88888.00 2015-09-18 19:11:37.750 261 12539.42 98.53 54596.40 88888.00 2015-09-18 19:11:37.875 261 12539.33 98.47 54596.40 88888.00 2015-09-18 19:11:38.000 261 12539.35 98.47 54596.38 88888.00 2015-09-18 19:11:38.125 261 12539.38 98.45 54596.38 88888.00 2015-09-18 19:11:38.250 261 12539.35 98.42 54596.38 88888.00 2015-09-18 19:11:38.375 261 12539.40 98.45 54596.38 88888.00 2015-09-18 19:11:38.500 261 12539.40 98.45 54596.38 88888.00 2015-09-18 19:11:38.625 261 12539.40 98.40 54596.40 88888.00 2015-09-18 19:11:38.750 261 12539.38 98.40 54596.38 88888.00 2015-09-18 19:11:38.875 261 12539.33 98.38 54596.38 88888.00 2015-09-18 19:11:39.000 261 12539.38 98.38 54596.38 88888.00 2015-09-18 19:11:39.125 261 12539.42 98.35 54596.38 88888.00 2015-09-18 19:11:39.250 261 12539.35 98.35 54596.38 88888.00 2015-09-18 19:11:39.375 261 12539.33 98.38 54596.38 88888.00 2015-09-18 19:11:39.500 261 12539.30 98.35 54596.35 88888.00 2015-09-18 19:11:39.625 261 12539.35 98.35 54596.38 88888.00 2015-09-18 19:11:39.750 261 12539.38 98.35 54596.38 88888.00 2015-09-18 19:11:39.875 261 12539.35 98.35 54596.38 88888.00 2015-09-18 19:11:40.000 261 12539.35 98.38 54596.38 88888.00 2015-09-18 19:11:40.125 261 12539.38 98.35 54596.38 88888.00 2015-09-18 19:11:40.250 261 12539.27 98.33 54596.40 88888.00 2015-09-18 19:11:40.375 261 12539.30 98.33 54596.38 88888.00 2015-09-18 19:11:40.500 261 12539.35 98.30 54596.38 88888.00 2015-09-18 19:11:40.625 261 12539.35 98.30 54596.38 88888.00 2015-09-18 19:11:40.750 261 12539.35 98.30 54596.40 88888.00 2015-09-18 19:11:40.875 261 12539.35 98.28 54596.40 88888.00 2015-09-18 19:11:41.000 261 12539.38 98.30 54596.40 88888.00 2015-09-18 19:11:41.125 261 12539.38 98.30 54596.40 88888.00 2015-09-18 19:11:41.250 261 12539.40 98.28 54596.40 88888.00 2015-09-18 19:11:41.375 261 12539.50 98.28 54596.38 88888.00 2015-09-18 19:11:41.500 261 12539.52 98.25 54596.40 88888.00 2015-09-18 19:11:41.625 261 12539.50 98.28 54596.40 88888.00 2015-09-18 19:11:41.750 261 12539.52 98.28 54596.40 88888.00 2015-09-18 19:11:41.875 261 12539.52 98.30 54596.38 88888.00 2015-09-18 19:11:42.000 261 12539.52 98.28 54596.38 88888.00 2015-09-18 19:11:42.125 261 12539.55 98.25 54596.38 88888.00 2015-09-18 19:11:42.250 261 12539.55 98.22 54596.38 88888.00 2015-09-18 19:11:42.375 261 12539.58 98.25 54596.38 88888.00 2015-09-18 19:11:42.500 261 12539.60 98.25 54596.40 88888.00 2015-09-18 19:11:42.625 261 12539.62 98.22 54596.40 88888.00 2015-09-18 19:11:42.750 261 12539.65 98.22 54596.38 88888.00 2015-09-18 19:11:42.875 261 12539.70 98.20 54596.38 88888.00 2015-09-18 19:11:43.000 261 12539.73 98.17 54596.32 88888.00 2015-09-18 19:11:43.125 261 12539.67 98.17 54596.35 88888.00 2015-09-18 19:11:43.250 261 12539.67 98.12 54596.38 88888.00 2015-09-18 19:11:43.375 261 12539.75 98.15 54596.38 88888.00 2015-09-18 19:11:43.500 261 12539.73 98.12 54596.35 88888.00 2015-09-18 19:11:43.625 261 12539.77 98.12 54596.35 88888.00 2015-09-18 19:11:43.750 261 12539.80 98.12 54596.32 88888.00 2015-09-18 19:11:43.875 261 12539.80 98.17 54596.32 88888.00 2015-09-18 19:11:44.000 261 12539.83 98.12 54596.32 88888.00 2015-09-18 19:11:44.125 261 12539.88 98.12 54596.35 88888.00 2015-09-18 19:11:44.250 261 12539.88 98.15 54596.30 88888.00 2015-09-18 19:11:44.375 261 12539.92 98.12 54596.35 88888.00 2015-09-18 19:11:44.500 261 12539.92 98.10 54596.35 88888.00 2015-09-18 19:11:44.625 261 12539.88 98.08 54596.32 88888.00 2015-09-18 19:11:44.750 261 12539.88 98.10 54596.35 88888.00 2015-09-18 19:11:44.875 261 12539.92 98.08 54596.35 88888.00 2015-09-18 19:11:45.000 261 12539.92 98.08 54596.30 88888.00 2015-09-18 19:11:45.125 261 12539.92 98.10 54596.28 88888.00 2015-09-18 19:11:45.250 261 12539.83 98.05 54596.28 88888.00 2015-09-18 19:11:45.375 261 12539.88 98.03 54596.25 88888.00 2015-09-18 19:11:45.500 261 12539.92 98.03 54596.28 88888.00 2015-09-18 19:11:45.625 261 12539.92 98.10 54596.30 88888.00 2015-09-18 19:11:45.750 261 12539.98 98.10 54596.28 88888.00 2015-09-18 19:11:45.875 261 12540.00 98.08 54596.28 88888.00 2015-09-18 19:11:46.000 261 12539.98 98.05 54596.28 88888.00 2015-09-18 19:11:46.125 261 12539.92 98.05 54596.25 88888.00 2015-09-18 19:11:46.250 261 12539.85 98.03 54596.30 88888.00 2015-09-18 19:11:46.375 261 12539.90 98.03 54596.30 88888.00 2015-09-18 19:11:46.500 261 12539.98 98.03 54596.32 88888.00 2015-09-18 19:11:46.625 261 12540.00 98.03 54596.30 88888.00 2015-09-18 19:11:46.750 261 12540.00 98.00 54596.30 88888.00 2015-09-18 19:11:46.875 261 12540.02 98.03 54596.30 88888.00 2015-09-18 19:11:47.000 261 12540.08 98.00 54596.30 88888.00 2015-09-18 19:11:47.125 261 12540.05 98.03 54596.32 88888.00 2015-09-18 19:11:47.250 261 12540.00 98.00 54596.30 88888.00 2015-09-18 19:11:47.375 261 12540.05 98.03 54596.30 88888.00 2015-09-18 19:11:47.500 261 12540.05 98.03 54596.30 88888.00 2015-09-18 19:11:47.625 261 12540.08 98.00 54596.30 88888.00 2015-09-18 19:11:47.750 261 12540.15 98.03 54596.28 88888.00 2015-09-18 19:11:47.875 261 12540.17 98.00 54596.30 88888.00 2015-09-18 19:11:48.000 261 12540.10 98.00 54596.32 88888.00 2015-09-18 19:11:48.125 261 12540.05 97.97 54596.30 88888.00 2015-09-18 19:11:48.250 261 12540.08 97.95 54596.25 88888.00 2015-09-18 19:11:48.375 261 12540.10 97.95 54596.28 88888.00 2015-09-18 19:11:48.500 261 12540.12 97.97 54596.30 88888.00 2015-09-18 19:11:48.625 261 12540.10 98.00 54596.30 88888.00 2015-09-18 19:11:48.750 261 12540.08 98.00 54596.28 88888.00 2015-09-18 19:11:48.875 261 12540.05 98.00 54596.30 88888.00 2015-09-18 19:11:49.000 261 12540.02 97.97 54596.32 88888.00 2015-09-18 19:11:49.125 261 12540.02 97.95 54596.32 88888.00 2015-09-18 19:11:49.250 261 12540.08 97.95 54596.32 88888.00 2015-09-18 19:11:49.375 261 12540.08 97.97 54596.30 88888.00 2015-09-18 19:11:49.500 261 12540.00 97.95 54596.30 88888.00 2015-09-18 19:11:49.625 261 12539.98 97.92 54596.30 88888.00 2015-09-18 19:11:49.750 261 12539.98 97.95 54596.30 88888.00 2015-09-18 19:11:49.875 261 12540.00 97.92 54596.32 88888.00 2015-09-18 19:11:50.000 261 12539.95 97.95 54596.32 88888.00 2015-09-18 19:11:50.125 261 12539.98 97.97 54596.32 88888.00 2015-09-18 19:11:50.250 261 12539.92 97.95 54596.32 88888.00 2015-09-18 19:11:50.375 261 12539.95 97.97 54596.32 88888.00 2015-09-18 19:11:50.500 261 12539.92 98.00 54596.32 88888.00 2015-09-18 19:11:50.625 261 12539.90 98.00 54596.32 88888.00 2015-09-18 19:11:50.750 261 12539.92 98.00 54596.32 88888.00 2015-09-18 19:11:50.875 261 12539.92 97.97 54596.35 88888.00 2015-09-18 19:11:51.000 261 12539.90 98.00 54596.30 88888.00 2015-09-18 19:11:51.125 261 12539.88 98.00 54596.32 88888.00 2015-09-18 19:11:51.250 261 12539.85 97.97 54596.30 88888.00 2015-09-18 19:11:51.375 261 12539.88 98.00 54596.30 88888.00 2015-09-18 19:11:51.500 261 12539.90 98.00 54596.32 88888.00 2015-09-18 19:11:51.625 261 12539.88 98.00 54596.32 88888.00 2015-09-18 19:11:51.750 261 12539.88 98.05 54596.30 88888.00 2015-09-18 19:11:51.875 261 12539.88 98.03 54596.30 88888.00 2015-09-18 19:11:52.000 261 12539.85 98.00 54596.30 88888.00 2015-09-18 19:11:52.125 261 12539.83 97.97 54596.32 88888.00 2015-09-18 19:11:52.250 261 12539.77 98.00 54596.32 88888.00 2015-09-18 19:11:52.375 261 12539.75 98.00 54596.32 88888.00 2015-09-18 19:11:52.500 261 12539.67 98.00 54596.30 88888.00 2015-09-18 19:11:52.625 261 12539.75 98.00 54596.32 88888.00 2015-09-18 19:11:52.750 261 12539.75 97.97 54596.32 88888.00 2015-09-18 19:11:52.875 261 12539.75 98.00 54596.35 88888.00 2015-09-18 19:11:53.000 261 12539.70 98.00 54596.32 88888.00 2015-09-18 19:11:53.125 261 12539.67 98.03 54596.32 88888.00 2015-09-18 19:11:53.250 261 12539.62 98.00 54596.32 88888.00 2015-09-18 19:11:53.375 261 12539.62 98.00 54596.32 88888.00 2015-09-18 19:11:53.500 261 12539.60 98.00 54596.32 88888.00 2015-09-18 19:11:53.625 261 12539.55 98.03 54596.32 88888.00 2015-09-18 19:11:53.750 261 12539.50 98.05 54596.32 88888.00 2015-09-18 19:11:53.875 261 12539.48 98.08 54596.35 88888.00 2015-09-18 19:11:54.000 261 12539.45 98.05 54596.35 88888.00 2015-09-18 19:11:54.125 261 12539.45 98.05 54596.35 88888.00 2015-09-18 19:11:54.250 261 12539.42 98.10 54596.35 88888.00 2015-09-18 19:11:54.375 261 12539.40 98.10 54596.38 88888.00 2015-09-18 19:11:54.500 261 12539.42 98.08 54596.35 88888.00 2015-09-18 19:11:54.625 261 12539.48 98.05 54596.35 88888.00 2015-09-18 19:11:54.750 261 12539.48 98.10 54596.30 88888.00 2015-09-18 19:11:54.875 261 12539.35 98.12 54596.32 88888.00 2015-09-18 19:11:55.000 261 12539.27 98.15 54596.35 88888.00 2015-09-18 19:11:55.125 261 12539.33 98.15 54596.32 88888.00 2015-09-18 19:11:55.250 261 12539.30 98.10 54596.35 88888.00 2015-09-18 19:11:55.375 261 12539.30 98.15 54596.35 88888.00 2015-09-18 19:11:55.500 261 12539.30 98.20 54596.35 88888.00 2015-09-18 19:11:55.625 261 12539.33 98.17 54596.35 88888.00 2015-09-18 19:11:55.750 261 12539.27 98.15 54596.32 88888.00 2015-09-18 19:11:55.875 261 12539.25 98.15 54596.35 88888.00 2015-09-18 19:11:56.000 261 12539.25 98.17 54596.38 88888.00 2015-09-18 19:11:56.125 261 12539.23 98.20 54596.32 88888.00 2015-09-18 19:11:56.250 261 12539.20 98.17 54596.35 88888.00 2015-09-18 19:11:56.375 261 12539.20 98.20 54596.32 88888.00 2015-09-18 19:11:56.500 261 12539.20 98.25 54596.35 88888.00 2015-09-18 19:11:56.625 261 12539.20 98.28 54596.38 88888.00 2015-09-18 19:11:56.750 261 12539.20 98.30 54596.35 88888.00 2015-09-18 19:11:56.875 261 12539.20 98.30 54596.35 88888.00 2015-09-18 19:11:57.000 261 12539.20 98.30 54596.35 88888.00 2015-09-18 19:11:57.125 261 12539.15 98.30 54596.40 88888.00 2015-09-18 19:11:57.250 261 12539.10 98.28 54596.40 88888.00 2015-09-18 19:11:57.375 261 12539.17 98.28 54596.38 88888.00 2015-09-18 19:11:57.500 261 12539.15 98.28 54596.38 88888.00 2015-09-18 19:11:57.625 261 12539.12 98.30 54596.38 88888.00 2015-09-18 19:11:57.750 261 12539.05 98.30 54596.40 88888.00 2015-09-18 19:11:57.875 261 12539.10 98.33 54596.35 88888.00 2015-09-18 19:11:58.000 261 12539.10 98.33 54596.38 88888.00 2015-09-18 19:11:58.125 261 12539.12 98.38 54596.43 88888.00 2015-09-18 19:11:58.250 261 12539.05 98.38 54596.43 88888.00 2015-09-18 19:11:58.375 261 12539.02 98.40 54596.38 88888.00 2015-09-18 19:11:58.500 261 12538.95 98.40 54596.38 88888.00 2015-09-18 19:11:58.625 261 12538.92 98.40 54596.38 88888.00 2015-09-18 19:11:58.750 261 12538.95 98.40 54596.40 88888.00 2015-09-18 19:11:58.875 261 12538.95 98.42 54596.40 88888.00 2015-09-18 19:11:59.000 261 12538.98 98.50 54596.40 88888.00 2015-09-18 19:11:59.125 261 12539.00 98.50 54596.38 88888.00 2015-09-18 19:11:59.250 261 12539.02 98.47 54596.38 88888.00 2015-09-18 19:11:59.375 261 12539.10 98.47 54596.43 88888.00 2015-09-18 19:11:59.500 261 12539.08 98.50 54596.43 88888.00 2015-09-18 19:11:59.625 261 12539.05 98.55 54596.40 88888.00 2015-09-18 19:11:59.750 261 12539.05 98.53 54596.40 88888.00 2015-09-18 19:11:59.875 261 12539.02 98.53 54596.35 88888.00 2015-09-18 19:12:00.000 261 12539.05 98.53 54596.35 88888.00 2015-09-18 19:12:00.125 261 12539.08 98.55 54596.38 88888.00 2015-09-18 19:12:00.250 261 12539.08 98.60 54596.40 88888.00 2015-09-18 19:12:00.375 261 12539.08 98.60 54596.40 88888.00 2015-09-18 19:12:00.500 261 12539.12 98.60 54596.38 88888.00 2015-09-18 19:12:00.625 261 12539.08 98.60 54596.32 88888.00 2015-09-18 19:12:00.750 261 12539.08 98.62 54596.38 88888.00 2015-09-18 19:12:00.875 261 12539.12 98.58 54596.38 88888.00 2015-09-18 19:12:01.000 261 12539.17 98.58 54596.35 88888.00 2015-09-18 19:12:01.125 261 12539.15 98.60 54596.35 88888.00 2015-09-18 19:12:01.250 261 12539.08 98.60 54596.40 88888.00 2015-09-18 19:12:01.375 261 12539.12 98.65 54596.38 88888.00 2015-09-18 19:12:01.500 261 12539.20 98.70 54596.38 88888.00 2015-09-18 19:12:01.625 261 12539.23 98.65 54596.32 88888.00 2015-09-18 19:12:01.750 261 12539.25 98.67 54596.32 88888.00 2015-09-18 19:12:01.875 261 12539.27 98.65 54596.30 88888.00 2015-09-18 19:12:02.000 261 12539.30 98.67 54596.32 88888.00 2015-09-18 19:12:02.125 261 12539.33 98.67 54596.35 88888.00 2015-09-18 19:12:02.250 261 12539.33 98.70 54596.30 88888.00 2015-09-18 19:12:02.375 261 12539.27 98.72 54596.28 88888.00 2015-09-18 19:12:02.500 261 12539.30 98.70 54596.30 88888.00 2015-09-18 19:12:02.625 261 12539.27 98.70 54596.28 88888.00 2015-09-18 19:12:02.750 261 12539.38 98.70 54596.28 88888.00 2015-09-18 19:12:02.875 261 12539.40 98.75 54596.28 88888.00 2015-09-18 19:12:03.000 261 12539.38 98.75 54596.30 88888.00 2015-09-18 19:12:03.125 261 12539.40 98.75 54596.30 88888.00 2015-09-18 19:12:03.250 261 12539.38 98.78 54596.28 88888.00 2015-09-18 19:12:03.375 261 12539.45 98.75 54596.28 88888.00 2015-09-18 19:12:03.500 261 12539.45 98.78 54596.28 88888.00 2015-09-18 19:12:03.625 261 12539.48 98.72 54596.28 88888.00 2015-09-18 19:12:03.750 261 12539.50 98.75 54596.28 88888.00 2015-09-18 19:12:03.875 261 12539.48 98.75 54596.28 88888.00 2015-09-18 19:12:04.000 261 12539.55 98.83 54596.22 88888.00 2015-09-18 19:12:04.125 261 12539.52 98.78 54596.25 88888.00 2015-09-18 19:12:04.250 261 12539.52 98.78 54596.28 88888.00 2015-09-18 19:12:04.375 261 12539.58 98.78 54596.28 88888.00 2015-09-18 19:12:04.500 261 12539.58 98.78 54596.22 88888.00 2015-09-18 19:12:04.625 261 12539.58 98.75 54596.25 88888.00 2015-09-18 19:12:04.750 261 12539.58 98.75 54596.22 88888.00 2015-09-18 19:12:04.875 261 12539.67 98.78 54596.22 88888.00 2015-09-18 19:12:05.000 261 12539.73 98.78 54596.20 88888.00 2015-09-18 19:12:05.125 261 12539.75 98.80 54596.20 88888.00 2015-09-18 19:12:05.250 261 12539.77 98.80 54596.20 88888.00 2015-09-18 19:12:05.375 261 12539.80 98.80 54596.18 88888.00 2015-09-18 19:12:05.500 261 12539.83 98.85 54596.22 88888.00 2015-09-18 19:12:05.625 261 12539.90 98.85 54596.20 88888.00 2015-09-18 19:12:05.750 261 12539.98 98.80 54596.20 88888.00 2015-09-18 19:12:05.875 261 12540.00 98.83 54596.22 88888.00 2015-09-18 19:12:06.000 261 12540.02 98.83 54596.20 88888.00 2015-09-18 19:12:06.125 261 12540.00 98.80 54596.20 88888.00 2015-09-18 19:12:06.250 261 12540.00 98.78 54596.18 88888.00 2015-09-18 19:12:06.375 261 12540.00 98.83 54596.15 88888.00 2015-09-18 19:12:06.500 261 12539.98 98.83 54596.18 88888.00 2015-09-18 19:12:06.625 261 12539.95 98.80 54596.20 88888.00 2015-09-18 19:12:06.750 261 12539.95 98.78 54596.22 88888.00 2015-09-18 19:12:06.875 261 12540.02 98.83 54596.18 88888.00 2015-09-18 19:12:07.000 261 12540.05 98.83 54596.18 88888.00 2015-09-18 19:12:07.125 261 12540.05 98.83 54596.18 88888.00 2015-09-18 19:12:07.250 261 12540.02 98.80 54596.18 88888.00 2015-09-18 19:12:07.375 261 12540.12 98.80 54596.15 88888.00 2015-09-18 19:12:07.500 261 12540.23 98.83 54596.15 88888.00 2015-09-18 19:12:07.625 261 12540.27 98.85 54596.15 88888.00 2015-09-18 19:12:07.750 261 12540.20 98.85 54596.18 88888.00 2015-09-18 19:12:07.875 261 12540.23 98.85 54596.15 88888.00 2015-09-18 19:12:08.000 261 12540.25 98.80 54596.12 88888.00 2015-09-18 19:12:08.125 261 12540.25 98.78 54596.15 88888.00 2015-09-18 19:12:08.250 261 12540.25 98.80 54596.15 88888.00 2015-09-18 19:12:08.375 261 12540.27 98.80 54596.15 88888.00 2015-09-18 19:12:08.500 261 12540.27 98.78 54596.12 88888.00 2015-09-18 19:12:08.625 261 12540.23 98.78 54596.12 88888.00 2015-09-18 19:12:08.750 261 12540.25 98.78 54596.15 88888.00 2015-09-18 19:12:08.875 261 12540.35 98.78 54596.15 88888.00 2015-09-18 19:12:09.000 261 12540.38 98.78 54596.15 88888.00 2015-09-18 19:12:09.125 261 12540.38 98.78 54596.15 88888.00 2015-09-18 19:12:09.250 261 12540.30 98.70 54596.15 88888.00 2015-09-18 19:12:09.375 261 12540.38 98.75 54596.12 88888.00 2015-09-18 19:12:09.500 261 12540.42 98.80 54596.12 88888.00 2015-09-18 19:12:09.625 261 12540.48 98.78 54596.15 88888.00 2015-09-18 19:12:09.750 261 12540.45 98.78 54596.18 88888.00 2015-09-18 19:12:09.875 261 12540.38 98.75 54596.18 88888.00 2015-09-18 19:12:10.000 261 12540.35 98.78 54596.15 88888.00 2015-09-18 19:12:10.125 261 12540.35 98.75 54596.15 88888.00 2015-09-18 19:12:10.250 261 12540.30 98.70 54596.15 88888.00 2015-09-18 19:12:10.375 261 12540.35 98.70 54596.12 88888.00 2015-09-18 19:12:10.500 261 12540.40 98.72 54596.12 88888.00 2015-09-18 19:12:10.625 261 12540.38 98.70 54596.12 88888.00 2015-09-18 19:12:10.750 261 12540.35 98.65 54596.10 88888.00 2015-09-18 19:12:10.875 261 12540.38 98.67 54596.12 88888.00 2015-09-18 19:12:11.000 261 12540.40 98.65 54596.10 88888.00 2015-09-18 19:12:11.125 261 12540.42 98.67 54596.12 88888.00 2015-09-18 19:12:11.250 261 12540.45 98.72 54596.12 88888.00 2015-09-18 19:12:11.375 261 12540.48 98.67 54596.12 88888.00 2015-09-18 19:12:11.500 261 12540.40 98.62 54596.12 88888.00 2015-09-18 19:12:11.625 261 12540.38 98.62 54596.15 88888.00 2015-09-18 19:12:11.750 261 12540.45 98.62 54596.15 88888.00 2015-09-18 19:12:11.875 261 12540.52 98.62 54596.12 88888.00 2015-09-18 19:12:12.000 261 12540.55 98.65 54596.12 88888.00 2015-09-18 19:12:12.125 261 12540.45 98.62 54596.12 88888.00 2015-09-18 19:12:12.250 261 12540.35 98.60 54596.15 88888.00 2015-09-18 19:12:12.375 261 12540.38 98.58 54596.12 88888.00 2015-09-18 19:12:12.500 261 12540.42 98.62 54596.15 88888.00 2015-09-18 19:12:12.625 261 12540.42 98.60 54596.15 88888.00 2015-09-18 19:12:12.750 261 12540.42 98.60 54596.15 88888.00 2015-09-18 19:12:12.875 261 12540.48 98.62 54596.15 88888.00 2015-09-18 19:12:13.000 261 12540.48 98.60 54596.15 88888.00 2015-09-18 19:12:13.125 261 12540.45 98.58 54596.15 88888.00 2015-09-18 19:12:13.250 261 12540.40 98.55 54596.15 88888.00 2015-09-18 19:12:13.375 261 12540.38 98.55 54596.12 88888.00 2015-09-18 19:12:13.500 261 12540.33 98.53 54596.18 88888.00 2015-09-18 19:12:13.625 261 12540.35 98.53 54596.18 88888.00 2015-09-18 19:12:13.750 261 12540.42 98.53 54596.18 88888.00 2015-09-18 19:12:13.875 261 12540.40 98.53 54596.18 88888.00 2015-09-18 19:12:14.000 261 12540.38 98.50 54596.18 88888.00 2015-09-18 19:12:14.125 261 12540.35 98.50 54596.18 88888.00 2015-09-18 19:12:14.250 261 12540.35 98.47 54596.18 88888.00 2015-09-18 19:12:14.375 261 12540.35 98.47 54596.18 88888.00 2015-09-18 19:12:14.500 261 12540.33 98.45 54596.15 88888.00 2015-09-18 19:12:14.625 261 12540.35 98.50 54596.15 88888.00 2015-09-18 19:12:14.750 261 12540.38 98.50 54596.15 88888.00 2015-09-18 19:12:14.875 261 12540.38 98.53 54596.15 88888.00 2015-09-18 19:12:15.000 261 12540.38 98.50 54596.15 88888.00 2015-09-18 19:12:15.125 261 12540.33 98.47 54596.15 88888.00 2015-09-18 19:12:15.250 261 12540.25 98.42 54596.15 88888.00 2015-09-18 19:12:15.375 261 12540.25 98.40 54596.15 88888.00 2015-09-18 19:12:15.500 261 12540.27 98.42 54596.18 88888.00 2015-09-18 19:12:15.625 261 12540.30 98.45 54596.20 88888.00 2015-09-18 19:12:15.750 261 12540.23 98.47 54596.18 88888.00 2015-09-18 19:12:15.875 261 12540.25 98.45 54596.20 88888.00 2015-09-18 19:12:16.000 261 12540.30 98.42 54596.18 88888.00 2015-09-18 19:12:16.125 261 12540.25 98.42 54596.18 88888.00 2015-09-18 19:12:16.250 261 12540.15 98.42 54596.18 88888.00 2015-09-18 19:12:16.375 261 12540.08 98.47 54596.18 88888.00 2015-09-18 19:12:16.500 261 12540.10 98.47 54596.20 88888.00 2015-09-18 19:12:16.625 261 12540.12 98.47 54596.22 88888.00 2015-09-18 19:12:16.750 261 12540.15 98.45 54596.20 88888.00 2015-09-18 19:12:16.875 261 12540.17 98.42 54596.20 88888.00 2015-09-18 19:12:17.000 261 12540.15 98.42 54596.20 88888.00 2015-09-18 19:12:17.125 261 12540.10 98.42 54596.20 88888.00 2015-09-18 19:12:17.250 261 12540.08 98.42 54596.25 88888.00 2015-09-18 19:12:17.375 261 12540.05 98.42 54596.25 88888.00 2015-09-18 19:12:17.500 261 12540.02 98.40 54596.25 88888.00 2015-09-18 19:12:17.625 261 12540.02 98.40 54596.22 88888.00 2015-09-18 19:12:17.750 261 12539.98 98.40 54596.22 88888.00 2015-09-18 19:12:17.875 261 12539.98 98.38 54596.28 88888.00 2015-09-18 19:12:18.000 261 12539.95 98.40 54596.25 88888.00 2015-09-18 19:12:18.125 261 12539.98 98.42 54596.25 88888.00 2015-09-18 19:12:18.250 261 12540.02 98.45 54596.22 88888.00 2015-09-18 19:12:18.375 261 12540.05 98.45 54596.25 88888.00 2015-09-18 19:12:18.500 261 12540.02 98.40 54596.25 88888.00 2015-09-18 19:12:18.625 261 12539.98 98.42 54596.25 88888.00 2015-09-18 19:12:18.750 261 12539.98 98.42 54596.25 88888.00 2015-09-18 19:12:18.875 261 12539.90 98.40 54596.25 88888.00 2015-09-18 19:12:19.000 261 12539.90 98.38 54596.25 88888.00 2015-09-18 19:12:19.125 261 12539.90 98.38 54596.25 88888.00 2015-09-18 19:12:19.250 261 12539.80 98.35 54596.25 88888.00 2015-09-18 19:12:19.375 261 12539.83 98.38 54596.25 88888.00 2015-09-18 19:12:19.500 261 12539.83 98.38 54596.28 88888.00 2015-09-18 19:12:19.625 261 12539.83 98.38 54596.28 88888.00 2015-09-18 19:12:19.750 261 12539.85 98.35 54596.25 88888.00 2015-09-18 19:12:19.875 261 12539.90 98.38 54596.25 88888.00 2015-09-18 19:12:20.000 261 12539.88 98.38 54596.28 88888.00 2015-09-18 19:12:20.125 261 12539.83 98.38 54596.30 88888.00 2015-09-18 19:12:20.250 261 12539.77 98.35 54596.30 88888.00 2015-09-18 19:12:20.375 261 12539.75 98.38 54596.30 88888.00 2015-09-18 19:12:20.500 261 12539.73 98.35 54596.30 88888.00 2015-09-18 19:12:20.625 261 12539.73 98.35 54596.28 88888.00 2015-09-18 19:12:20.750 261 12539.77 98.35 54596.30 88888.00 2015-09-18 19:12:20.875 261 12539.83 98.35 54596.28 88888.00 2015-09-18 19:12:21.000 261 12539.80 98.35 54596.30 88888.00 2015-09-18 19:12:21.125 261 12539.70 98.35 54596.32 88888.00 2015-09-18 19:12:21.250 261 12539.60 98.38 54596.35 88888.00 2015-09-18 19:12:21.375 261 12539.67 98.35 54596.32 88888.00 2015-09-18 19:12:21.500 261 12539.70 98.33 54596.30 88888.00 2015-09-18 19:12:21.625 261 12539.67 98.35 54596.32 88888.00 2015-09-18 19:12:21.750 261 12539.62 98.35 54596.35 88888.00 2015-09-18 19:12:21.875 261 12539.65 98.33 54596.32 88888.00 2015-09-18 19:12:22.000 261 12539.67 98.33 54596.32 88888.00 2015-09-18 19:12:22.125 261 12539.67 98.33 54596.30 88888.00 2015-09-18 19:12:22.250 261 12539.65 98.30 54596.35 88888.00 2015-09-18 19:12:22.375 261 12539.65 98.30 54596.32 88888.00 2015-09-18 19:12:22.500 261 12539.60 98.30 54596.32 88888.00 2015-09-18 19:12:22.625 261 12539.62 98.30 54596.32 88888.00 2015-09-18 19:12:22.750 261 12539.60 98.30 54596.32 88888.00 2015-09-18 19:12:22.875 261 12539.55 98.30 54596.38 88888.00 2015-09-18 19:12:23.000 261 12539.52 98.30 54596.32 88888.00 2015-09-18 19:12:23.125 261 12539.45 98.30 54596.35 88888.00 2015-09-18 19:12:23.250 261 12539.40 98.28 54596.32 88888.00 2015-09-18 19:12:23.375 261 12539.42 98.30 54596.38 88888.00 2015-09-18 19:12:23.500 261 12539.48 98.30 54596.40 88888.00 2015-09-18 19:12:23.625 261 12539.48 98.30 54596.38 88888.00 2015-09-18 19:12:23.750 261 12539.48 98.30 54596.38 88888.00 2015-09-18 19:12:23.875 261 12539.48 98.28 54596.35 88888.00 2015-09-18 19:12:24.000 261 12539.45 98.25 54596.32 88888.00 2015-09-18 19:12:24.125 261 12539.38 98.25 54596.35 88888.00 2015-09-18 19:12:24.250 261 12539.33 98.17 54596.38 88888.00 2015-09-18 19:12:24.375 261 12539.38 98.22 54596.38 88888.00 2015-09-18 19:12:24.500 261 12539.38 98.22 54596.38 88888.00 2015-09-18 19:12:24.625 261 12539.38 98.22 54596.35 88888.00 2015-09-18 19:12:24.750 261 12539.38 98.20 54596.35 88888.00 2015-09-18 19:12:24.875 261 12539.40 98.20 54596.35 88888.00 2015-09-18 19:12:25.000 261 12539.33 98.15 54596.35 88888.00 2015-09-18 19:12:25.125 261 12539.27 98.20 54596.38 88888.00 2015-09-18 19:12:25.250 261 12539.30 98.17 54596.38 88888.00 2015-09-18 19:12:25.375 261 12539.38 98.17 54596.40 88888.00 2015-09-18 19:12:25.500 261 12539.35 98.17 54596.38 88888.00 2015-09-18 19:12:25.625 261 12539.33 98.17 54596.38 88888.00 2015-09-18 19:12:25.750 261 12539.27 98.20 54596.38 88888.00 2015-09-18 19:12:25.875 261 12539.33 98.25 54596.38 88888.00 2015-09-18 19:12:26.000 261 12539.35 98.22 54596.40 88888.00 2015-09-18 19:12:26.125 261 12539.30 98.20 54596.40 88888.00 2015-09-18 19:12:26.250 261 12539.27 98.17 54596.35 88888.00 2015-09-18 19:12:26.375 261 12539.30 98.20 54596.35 88888.00 2015-09-18 19:12:26.500 261 12539.27 98.17 54596.38 88888.00 2015-09-18 19:12:26.625 261 12539.27 98.17 54596.38 88888.00 2015-09-18 19:12:26.750 261 12539.23 98.20 54596.35 88888.00 2015-09-18 19:12:26.875 261 12539.20 98.15 54596.35 88888.00 2015-09-18 19:12:27.000 261 12539.20 98.15 54596.35 88888.00 2015-09-18 19:12:27.125 261 12539.23 98.15 54596.38 88888.00 2015-09-18 19:12:27.250 261 12539.20 98.12 54596.35 88888.00 2015-09-18 19:12:27.375 261 12539.25 98.12 54596.38 88888.00 2015-09-18 19:12:27.500 261 12539.30 98.12 54596.40 88888.00 2015-09-18 19:12:27.625 261 12539.27 98.12 54596.40 88888.00 2015-09-18 19:12:27.750 261 12539.25 98.10 54596.40 88888.00 2015-09-18 19:12:27.875 261 12539.20 98.10 54596.40 88888.00 2015-09-18 19:12:28.000 261 12539.25 98.12 54596.45 88888.00 2015-09-18 19:12:28.125 261 12539.33 98.15 54596.45 88888.00 2015-09-18 19:12:28.250 261 12539.27 98.15 54596.43 88888.00 2015-09-18 19:12:28.375 261 12539.25 98.17 54596.45 88888.00 2015-09-18 19:12:28.500 261 12539.25 98.15 54596.45 88888.00 2015-09-18 19:12:28.625 261 12539.25 98.15 54596.43 88888.00 2015-09-18 19:12:28.750 261 12539.17 98.12 54596.43 88888.00 2015-09-18 19:12:28.875 261 12539.17 98.12 54596.45 88888.00 2015-09-18 19:12:29.000 261 12539.20 98.15 54596.43 88888.00 2015-09-18 19:12:29.125 261 12539.20 98.15 54596.45 88888.00 2015-09-18 19:12:29.250 261 12539.17 98.12 54596.43 88888.00 2015-09-18 19:12:29.375 261 12539.20 98.10 54596.40 88888.00 2015-09-18 19:12:29.500 261 12539.20 98.10 54596.43 88888.00 2015-09-18 19:12:29.625 261 12539.25 98.15 54596.45 88888.00 2015-09-18 19:12:29.750 261 12539.23 98.17 54596.47 88888.00 2015-09-18 19:12:29.875 261 12539.20 98.15 54596.45 88888.00 2015-09-18 19:12:30.000 261 12539.17 98.15 54596.43 88888.00 2015-09-18 19:12:30.125 261 12539.15 98.12 54596.43 88888.00 2015-09-18 19:12:30.250 261 12539.10 98.15 54596.50 88888.00 2015-09-18 19:12:30.375 261 12539.12 98.15 54596.47 88888.00 2015-09-18 19:12:30.500 261 12539.12 98.15 54596.47 88888.00 2015-09-18 19:12:30.625 261 12539.10 98.12 54596.47 88888.00 2015-09-18 19:12:30.750 261 12539.10 98.10 54596.50 88888.00 2015-09-18 19:12:30.875 261 12539.12 98.10 54596.47 88888.00 2015-09-18 19:12:31.000 261 12539.20 98.10 54596.45 88888.00 2015-09-18 19:12:31.125 261 12539.20 98.08 54596.45 88888.00 2015-09-18 19:12:31.250 261 12539.15 98.10 54596.47 88888.00 2015-09-18 19:12:31.375 261 12539.20 98.12 54596.47 88888.00 2015-09-18 19:12:31.500 261 12539.12 98.15 54596.45 88888.00 2015-09-18 19:12:31.625 261 12539.10 98.17 54596.47 88888.00 2015-09-18 19:12:31.750 261 12539.17 98.20 54596.50 88888.00 2015-09-18 19:12:31.875 261 12539.17 98.15 54596.50 88888.00 2015-09-18 19:12:32.000 261 12539.10 98.17 54596.50 88888.00 2015-09-18 19:12:32.125 261 12539.12 98.17 54596.47 88888.00 2015-09-18 19:12:32.250 261 12539.15 98.12 54596.47 88888.00 2015-09-18 19:12:32.375 261 12539.17 98.15 54596.43 88888.00 2015-09-18 19:12:32.500 261 12539.17 98.17 54596.45 88888.00 2015-09-18 19:12:32.625 261 12539.17 98.17 54596.43 88888.00 2015-09-18 19:12:32.750 261 12539.15 98.17 54596.45 88888.00 2015-09-18 19:12:32.875 261 12539.17 98.20 54596.47 88888.00 2015-09-18 19:12:33.000 261 12539.17 98.22 54596.45 88888.00 2015-09-18 19:12:33.125 261 12539.17 98.25 54596.50 88888.00 2015-09-18 19:12:33.250 261 12539.12 98.22 54596.47 88888.00 2015-09-18 19:12:33.375 261 12539.20 98.25 54596.47 88888.00 2015-09-18 19:12:33.500 261 12539.25 98.25 54596.47 88888.00 2015-09-18 19:12:33.625 261 12539.23 98.25 54596.47 88888.00 2015-09-18 19:12:33.750 261 12539.12 98.22 54596.47 88888.00 2015-09-18 19:12:33.875 261 12539.08 98.22 54596.47 88888.00 2015-09-18 19:12:34.000 261 12539.12 98.22 54596.45 88888.00 2015-09-18 19:12:34.125 261 12539.20 98.22 54596.43 88888.00 2015-09-18 19:12:34.250 261 12539.20 98.20 54596.45 88888.00 2015-09-18 19:12:34.375 261 12539.23 98.22 54596.47 88888.00 2015-09-18 19:12:34.500 261 12539.17 98.28 54596.47 88888.00 2015-09-18 19:12:34.625 261 12539.17 98.28 54596.43 88888.00 2015-09-18 19:12:34.750 261 12539.20 98.28 54596.43 88888.00 2015-09-18 19:12:34.875 261 12539.23 98.28 54596.45 88888.00 2015-09-18 19:12:35.000 261 12539.20 98.25 54596.47 88888.00 2015-09-18 19:12:35.125 261 12539.17 98.25 54596.47 88888.00 2015-09-18 19:12:35.250 261 12539.15 98.25 54596.47 88888.00 2015-09-18 19:12:35.375 261 12539.23 98.30 54596.47 88888.00 2015-09-18 19:12:35.500 261 12539.23 98.28 54596.47 88888.00 2015-09-18 19:12:35.625 261 12539.25 98.30 54596.50 88888.00 2015-09-18 19:12:35.750 261 12539.27 98.33 54596.47 88888.00 2015-09-18 19:12:35.875 261 12539.27 98.33 54596.45 88888.00 2015-09-18 19:12:36.000 261 12539.20 98.33 54596.45 88888.00 2015-09-18 19:12:36.125 261 12539.20 98.33 54596.45 88888.00 2015-09-18 19:12:36.250 261 12539.10 98.28 54596.47 88888.00 2015-09-18 19:12:36.375 261 12539.10 98.30 54596.45 88888.00 2015-09-18 19:12:36.500 261 12539.20 98.33 54596.47 88888.00 2015-09-18 19:12:36.625 261 12539.23 98.33 54596.47 88888.00 2015-09-18 19:12:36.750 261 12539.25 98.35 54596.50 88888.00 2015-09-18 19:12:36.875 261 12539.23 98.33 54596.50 88888.00 2015-09-18 19:12:37.000 261 12539.15 98.30 54596.43 88888.00 2015-09-18 19:12:37.125 261 12539.20 98.33 54596.45 88888.00 2015-09-18 19:12:37.250 261 12539.30 98.33 54596.45 88888.00 2015-09-18 19:12:37.375 261 12539.25 98.35 54596.50 88888.00 2015-09-18 19:12:37.500 261 12539.15 98.35 54596.50 88888.00 2015-09-18 19:12:37.625 261 12539.12 98.38 54596.47 88888.00 2015-09-18 19:12:37.750 261 12539.17 98.40 54596.45 88888.00 2015-09-18 19:12:37.875 261 12539.20 98.42 54596.47 88888.00 2015-09-18 19:12:38.000 261 12539.15 98.38 54596.45 88888.00 2015-09-18 19:12:38.125 261 12539.10 98.40 54596.43 88888.00 2015-09-18 19:12:38.250 261 12539.10 98.40 54596.43 88888.00 2015-09-18 19:12:38.375 261 12539.17 98.40 54596.43 88888.00 2015-09-18 19:12:38.500 261 12539.17 98.40 54596.47 88888.00 2015-09-18 19:12:38.625 261 12539.17 98.42 54596.47 88888.00 2015-09-18 19:12:38.750 261 12539.17 98.42 54596.47 88888.00 2015-09-18 19:12:38.875 261 12539.20 98.42 54596.47 88888.00 2015-09-18 19:12:39.000 261 12539.20 98.40 54596.47 88888.00 2015-09-18 19:12:39.125 261 12539.17 98.42 54596.47 88888.00 2015-09-18 19:12:39.250 261 12539.12 98.42 54596.47 88888.00 2015-09-18 19:12:39.375 261 12539.10 98.45 54596.45 88888.00 2015-09-18 19:12:39.500 261 12539.12 98.45 54596.47 88888.00 2015-09-18 19:12:39.625 261 12539.12 98.45 54596.45 88888.00 2015-09-18 19:12:39.750 261 12539.12 98.47 54596.47 88888.00 2015-09-18 19:12:39.875 261 12539.12 98.50 54596.47 88888.00 2015-09-18 19:12:40.000 261 12539.12 98.50 54596.45 88888.00 2015-09-18 19:12:40.125 261 12539.05 98.47 54596.47 88888.00 2015-09-18 19:12:40.250 261 12539.05 98.45 54596.50 88888.00 2015-09-18 19:12:40.375 261 12539.12 98.45 54596.45 88888.00 2015-09-18 19:12:40.500 261 12539.12 98.47 54596.47 88888.00 2015-09-18 19:12:40.625 261 12539.08 98.53 54596.53 88888.00 2015-09-18 19:12:40.750 261 12538.98 98.50 54596.53 88888.00 2015-09-18 19:12:40.875 261 12538.92 98.47 54596.50 88888.00 2015-09-18 19:12:41.000 261 12539.00 98.47 54596.47 88888.00 2015-09-18 19:12:41.125 261 12538.98 98.50 54596.50 88888.00 2015-09-18 19:12:41.250 261 12539.00 98.47 54596.53 88888.00 2015-09-18 19:12:41.375 261 12539.08 98.50 54596.53 88888.00 2015-09-18 19:12:41.500 261 12539.00 98.47 54596.53 88888.00 2015-09-18 19:12:41.625 261 12539.00 98.47 54596.53 88888.00 2015-09-18 19:12:41.750 261 12538.98 98.47 54596.50 88888.00 2015-09-18 19:12:41.875 261 12538.95 98.50 54596.50 88888.00 2015-09-18 19:12:42.000 261 12538.90 98.53 54596.45 88888.00 2015-09-18 19:12:42.125 261 12538.90 98.50 54596.50 88888.00 2015-09-18 19:12:42.250 261 12538.90 98.47 54596.50 88888.00 2015-09-18 19:12:42.375 261 12538.92 98.50 54596.47 88888.00 2015-09-18 19:12:42.500 261 12538.92 98.55 54596.50 88888.00 2015-09-18 19:12:42.625 261 12538.90 98.55 54596.50 88888.00 2015-09-18 19:12:42.750 261 12538.88 98.53 54596.53 88888.00 2015-09-18 19:12:42.875 261 12538.80 98.53 54596.50 88888.00 2015-09-18 19:12:43.000 261 12538.80 98.53 54596.50 88888.00 2015-09-18 19:12:43.125 261 12538.80 98.53 54596.53 88888.00 2015-09-18 19:12:43.250 261 12538.75 98.50 54596.50 88888.00 2015-09-18 19:12:43.375 261 12538.73 98.55 54596.53 88888.00 2015-09-18 19:12:43.500 261 12538.75 98.55 54596.53 88888.00 2015-09-18 19:12:43.625 261 12538.85 98.53 54596.53 88888.00 2015-09-18 19:12:43.750 261 12538.85 98.53 54596.53 88888.00 2015-09-18 19:12:43.875 261 12538.85 98.55 54596.53 88888.00 2015-09-18 19:12:44.000 261 12538.88 98.58 54596.53 88888.00 2015-09-18 19:12:44.125 261 12538.80 98.58 54596.55 88888.00 2015-09-18 19:12:44.250 261 12538.75 98.55 54596.55 88888.00 2015-09-18 19:12:44.375 261 12538.75 98.53 54596.55 88888.00 2015-09-18 19:12:44.500 261 12538.77 98.50 54596.55 88888.00 2015-09-18 19:12:44.625 261 12538.70 98.50 54596.55 88888.00 2015-09-18 19:12:44.750 261 12538.67 98.50 54596.55 88888.00 2015-09-18 19:12:44.875 261 12538.65 98.53 54596.57 88888.00 2015-09-18 19:12:45.000 261 12538.67 98.50 54596.55 88888.00 2015-09-18 19:12:45.125 261 12538.65 98.50 54596.55 88888.00 2015-09-18 19:12:45.250 261 12538.62 98.50 54596.53 88888.00 2015-09-18 19:12:45.375 261 12538.65 98.47 54596.57 88888.00 2015-09-18 19:12:45.500 261 12538.65 98.53 54596.57 88888.00 2015-09-18 19:12:45.625 261 12538.60 98.50 54596.55 88888.00 2015-09-18 19:12:45.750 261 12538.55 98.53 54596.57 88888.00 2015-09-18 19:12:45.875 261 12538.50 98.53 54596.62 88888.00 2015-09-18 19:12:46.000 261 12538.55 98.53 54596.60 88888.00 2015-09-18 19:12:46.125 261 12538.60 98.53 54596.60 88888.00 2015-09-18 19:12:46.250 261 12538.52 98.53 54596.62 88888.00 2015-09-18 19:12:46.375 261 12538.42 98.50 54596.60 88888.00 2015-09-18 19:12:46.500 261 12538.38 98.50 54596.57 88888.00 2015-09-18 19:12:46.625 261 12538.40 98.50 54596.57 88888.00 2015-09-18 19:12:46.750 261 12538.40 98.53 54596.60 88888.00 2015-09-18 19:12:46.875 261 12538.38 98.55 54596.60 88888.00 2015-09-18 19:12:47.000 261 12538.40 98.53 54596.60 88888.00 2015-09-18 19:12:47.125 261 12538.42 98.53 54596.60 88888.00 2015-09-18 19:12:47.250 261 12538.33 98.50 54596.60 88888.00 2015-09-18 19:12:47.375 261 12538.35 98.50 54596.57 88888.00 2015-09-18 19:12:47.500 261 12538.40 98.53 54596.57 88888.00 2015-09-18 19:12:47.625 261 12538.35 98.53 54596.60 88888.00 2015-09-18 19:12:47.750 261 12538.33 98.53 54596.57 88888.00 2015-09-18 19:12:47.875 261 12538.42 98.53 54596.57 88888.00 2015-09-18 19:12:48.000 261 12538.45 98.50 54596.57 88888.00 2015-09-18 19:12:48.125 261 12538.35 98.50 54596.60 88888.00 2015-09-18 19:12:48.250 261 12538.35 98.50 54596.57 88888.00 2015-09-18 19:12:48.375 261 12538.42 98.50 54596.62 88888.00 2015-09-18 19:12:48.500 261 12538.42 98.50 54596.62 88888.00 2015-09-18 19:12:48.625 261 12538.40 98.47 54596.62 88888.00 2015-09-18 19:12:48.750 261 12538.42 98.45 54596.60 88888.00 2015-09-18 19:12:48.875 261 12538.38 98.47 54596.62 88888.00 2015-09-18 19:12:49.000 261 12538.35 98.50 54596.60 88888.00 2015-09-18 19:12:49.125 261 12538.30 98.50 54596.65 88888.00 2015-09-18 19:12:49.250 261 12538.25 98.47 54596.68 88888.00 2015-09-18 19:12:49.375 261 12538.27 98.47 54596.68 88888.00 2015-09-18 19:12:49.500 261 12538.27 98.45 54596.68 88888.00 2015-09-18 19:12:49.625 261 12538.33 98.45 54596.68 88888.00 2015-09-18 19:12:49.750 261 12538.33 98.45 54596.70 88888.00 2015-09-18 19:12:49.875 261 12538.27 98.42 54596.68 88888.00 2015-09-18 19:12:50.000 261 12538.20 98.42 54596.65 88888.00 2015-09-18 19:12:50.125 261 12538.20 98.42 54596.62 88888.00 2015-09-18 19:12:50.250 261 12538.23 98.40 54596.65 88888.00 2015-09-18 19:12:50.375 261 12538.17 98.40 54596.65 88888.00 2015-09-18 19:12:50.500 261 12538.17 98.42 54596.68 88888.00 2015-09-18 19:12:50.625 261 12538.15 98.42 54596.68 88888.00 2015-09-18 19:12:50.750 261 12538.15 98.42 54596.65 88888.00 2015-09-18 19:12:50.875 261 12538.12 98.40 54596.65 88888.00 2015-09-18 19:12:51.000 261 12538.12 98.42 54596.62 88888.00 2015-09-18 19:12:51.125 261 12538.12 98.42 54596.62 88888.00 2015-09-18 19:12:51.250 261 12538.12 98.40 54596.65 88888.00 2015-09-18 19:12:51.375 261 12538.12 98.40 54596.65 88888.00 2015-09-18 19:12:51.500 261 12538.12 98.40 54596.65 88888.00 2015-09-18 19:12:51.625 261 12538.12 98.42 54596.68 88888.00 2015-09-18 19:12:51.750 261 12538.12 98.42 54596.65 88888.00 2015-09-18 19:12:51.875 261 12538.15 98.42 54596.65 88888.00 2015-09-18 19:12:52.000 261 12538.15 98.42 54596.65 88888.00 2015-09-18 19:12:52.125 261 12538.12 98.42 54596.65 88888.00 2015-09-18 19:12:52.250 261 12538.08 98.42 54596.68 88888.00 2015-09-18 19:12:52.375 261 12538.12 98.40 54596.68 88888.00 2015-09-18 19:12:52.500 261 12538.12 98.42 54596.68 88888.00 2015-09-18 19:12:52.625 261 12538.17 98.40 54596.68 88888.00 2015-09-18 19:12:52.750 261 12538.17 98.38 54596.68 88888.00 2015-09-18 19:12:52.875 261 12538.23 98.42 54596.70 88888.00 2015-09-18 19:12:53.000 261 12538.17 98.40 54596.65 88888.00 2015-09-18 19:12:53.125 261 12538.12 98.38 54596.68 88888.00 2015-09-18 19:12:53.250 261 12538.02 98.35 54596.68 88888.00 2015-09-18 19:12:53.375 261 12538.05 98.40 54596.68 88888.00 2015-09-18 19:12:53.500 261 12538.08 98.40 54596.68 88888.00 2015-09-18 19:12:53.625 261 12538.08 98.40 54596.65 88888.00 2015-09-18 19:12:53.750 261 12538.08 98.40 54596.65 88888.00 2015-09-18 19:12:53.875 261 12538.08 98.38 54596.68 88888.00 2015-09-18 19:12:54.000 261 12538.08 98.38 54596.68 88888.00 2015-09-18 19:12:54.125 261 12538.15 98.38 54596.68 88888.00 2015-09-18 19:12:54.250 261 12538.12 98.38 54596.65 88888.00 2015-09-18 19:12:54.375 261 12538.05 98.38 54596.65 88888.00 2015-09-18 19:12:54.500 261 12538.00 98.35 54596.65 88888.00 2015-09-18 19:12:54.625 261 12537.98 98.35 54596.65 88888.00 2015-09-18 19:12:54.750 261 12538.05 98.35 54596.68 88888.00 2015-09-18 19:12:54.875 261 12538.10 98.35 54596.68 88888.00 2015-09-18 19:12:55.000 261 12538.10 98.35 54596.65 88888.00 2015-09-18 19:12:55.125 261 12538.12 98.35 54596.65 88888.00 2015-09-18 19:12:55.250 261 12538.08 98.30 54596.65 88888.00 2015-09-18 19:12:55.375 261 12538.08 98.30 54596.62 88888.00 2015-09-18 19:12:55.500 261 12538.05 98.28 54596.65 88888.00 2015-09-18 19:12:55.625 261 12538.02 98.28 54596.65 88888.00 2015-09-18 19:12:55.750 261 12538.00 98.28 54596.65 88888.00 2015-09-18 19:12:55.875 261 12537.92 98.25 54596.65 88888.00 2015-09-18 19:12:56.000 261 12537.85 98.25 54596.65 88888.00 2015-09-18 19:12:56.125 261 12537.90 98.25 54596.65 88888.00 2015-09-18 19:12:56.250 261 12537.90 98.28 54596.68 88888.00 2015-09-18 19:12:56.375 261 12537.92 98.28 54596.65 88888.00 2015-09-18 19:12:56.500 261 12537.90 98.22 54596.68 88888.00 2015-09-18 19:12:56.625 261 12537.85 98.22 54596.68 88888.00 2015-09-18 19:12:56.750 261 12537.88 98.17 54596.68 88888.00 2015-09-18 19:12:56.875 261 12537.95 98.20 54596.68 88888.00 2015-09-18 19:12:57.000 261 12537.95 98.20 54596.68 88888.00 2015-09-18 19:12:57.125 261 12537.95 98.17 54596.68 88888.00 2015-09-18 19:12:57.250 261 12537.85 98.15 54596.68 88888.00 2015-09-18 19:12:57.375 261 12537.85 98.17 54596.65 88888.00 2015-09-18 19:12:57.500 261 12537.83 98.17 54596.65 88888.00 2015-09-18 19:12:57.625 261 12537.85 98.15 54596.62 88888.00 2015-09-18 19:12:57.750 261 12537.83 98.12 54596.68 88888.00 2015-09-18 19:12:57.875 261 12537.80 98.12 54596.68 88888.00 2015-09-18 19:12:58.000 261 12537.75 98.08 54596.65 88888.00 2015-09-18 19:12:58.125 261 12537.75 98.05 54596.68 88888.00 2015-09-18 19:12:58.250 261 12537.77 98.05 54596.70 88888.00 2015-09-18 19:12:58.375 261 12537.83 98.05 54596.68 88888.00 2015-09-18 19:12:58.500 261 12537.83 98.08 54596.70 88888.00 2015-09-18 19:12:58.625 261 12537.75 98.10 54596.70 88888.00 2015-09-18 19:12:58.750 261 12537.77 98.10 54596.70 88888.00 2015-09-18 19:12:58.875 261 12537.83 98.08 54596.68 88888.00 2015-09-18 19:12:59.000 261 12537.80 98.08 54596.70 88888.00 2015-09-18 19:12:59.125 261 12537.80 98.05 54596.70 88888.00 2015-09-18 19:12:59.250 261 12537.75 98.03 54596.65 88888.00 2015-09-18 19:12:59.375 261 12537.80 98.00 54596.68 88888.00 2015-09-18 19:12:59.500 261 12537.75 98.00 54596.70 88888.00 2015-09-18 19:12:59.625 261 12537.75 98.00 54596.72 88888.00 2015-09-18 19:12:59.750 261 12537.70 97.97 54596.70 88888.00 2015-09-18 19:12:59.875 261 12537.73 97.95 54596.68 88888.00 2015-09-18 19:13:00.000 261 12537.77 97.95 54596.68 88888.00 2015-09-18 19:13:00.125 261 12537.77 98.00 54596.70 88888.00 2015-09-18 19:13:00.250 261 12537.75 97.95 54596.70 88888.00 2015-09-18 19:13:00.375 261 12537.73 97.92 54596.68 88888.00 2015-09-18 19:13:00.500 261 12537.70 97.88 54596.70 88888.00 2015-09-18 19:13:00.625 261 12537.67 97.90 54596.70 88888.00 2015-09-18 19:13:00.750 261 12537.67 97.95 54596.70 88888.00 2015-09-18 19:13:00.875 261 12537.67 97.92 54596.70 88888.00 2015-09-18 19:13:01.000 261 12537.67 97.92 54596.70 88888.00 2015-09-18 19:13:01.125 261 12537.67 97.92 54596.70 88888.00 2015-09-18 19:13:01.250 261 12537.65 97.90 54596.72 88888.00 2015-09-18 19:13:01.375 261 12537.62 97.92 54596.72 88888.00 2015-09-18 19:13:01.500 261 12537.62 97.92 54596.72 88888.00 2015-09-18 19:13:01.625 261 12537.67 97.92 54596.75 88888.00 2015-09-18 19:13:01.750 261 12537.73 97.92 54596.72 88888.00 2015-09-18 19:13:01.875 261 12537.77 97.95 54596.72 88888.00 2015-09-18 19:13:02.000 261 12537.77 97.92 54596.75 88888.00 2015-09-18 19:13:02.125 261 12537.77 97.92 54596.78 88888.00 2015-09-18 19:13:02.250 261 12537.73 97.92 54596.75 88888.00 2015-09-18 19:13:02.375 261 12537.70 97.90 54596.72 88888.00 2015-09-18 19:13:02.500 261 12537.73 97.92 54596.75 88888.00 2015-09-18 19:13:02.625 261 12537.83 97.90 54596.72 88888.00 2015-09-18 19:13:02.750 261 12537.83 97.90 54596.72 88888.00 2015-09-18 19:13:02.875 261 12537.73 97.90 54596.72 88888.00 2015-09-18 19:13:03.000 261 12537.70 97.92 54596.72 88888.00 2015-09-18 19:13:03.125 261 12537.70 97.92 54596.75 88888.00 2015-09-18 19:13:03.250 261 12537.67 97.90 54596.72 88888.00 2015-09-18 19:13:03.375 261 12537.73 97.97 54596.72 88888.00 2015-09-18 19:13:03.500 261 12537.65 97.97 54596.72 88888.00 2015-09-18 19:13:03.625 261 12537.62 97.95 54596.72 88888.00 2015-09-18 19:13:03.750 261 12537.65 97.95 54596.70 88888.00 2015-09-18 19:13:03.875 261 12537.62 97.95 54596.72 88888.00 2015-09-18 19:13:04.000 261 12537.65 97.97 54596.70 88888.00 2015-09-18 19:13:04.125 261 12537.65 97.97 54596.75 88888.00 2015-09-18 19:13:04.250 261 12537.62 97.95 54596.72 88888.00 2015-09-18 19:13:04.375 261 12537.65 97.95 54596.70 88888.00 2015-09-18 19:13:04.500 261 12537.65 97.97 54596.72 88888.00 2015-09-18 19:13:04.625 261 12537.67 98.00 54596.72 88888.00 2015-09-18 19:13:04.750 261 12537.67 97.97 54596.72 88888.00 2015-09-18 19:13:04.875 261 12537.62 97.97 54596.72 88888.00 2015-09-18 19:13:05.000 261 12537.65 98.00 54596.72 88888.00 2015-09-18 19:13:05.125 261 12537.70 98.03 54596.72 88888.00 2015-09-18 19:13:05.250 261 12537.67 98.00 54596.70 88888.00 2015-09-18 19:13:05.375 261 12537.65 98.00 54596.70 88888.00 2015-09-18 19:13:05.500 261 12537.67 98.03 54596.70 88888.00 2015-09-18 19:13:05.625 261 12537.67 98.08 54596.72 88888.00 2015-09-18 19:13:05.750 261 12537.67 98.10 54596.68 88888.00 2015-09-18 19:13:05.875 261 12537.73 98.15 54596.70 88888.00 2015-09-18 19:13:06.000 261 12537.80 98.10 54596.68 88888.00 2015-09-18 19:13:06.125 261 12537.75 98.12 54596.70 88888.00 2015-09-18 19:13:06.250 261 12537.75 98.15 54596.70 88888.00 2015-09-18 19:13:06.375 261 12537.77 98.15 54596.72 88888.00 2015-09-18 19:13:06.500 261 12537.77 98.20 54596.72 88888.00 2015-09-18 19:13:06.625 261 12537.75 98.22 54596.68 88888.00 2015-09-18 19:13:06.750 261 12537.75 98.20 54596.65 88888.00 2015-09-18 19:13:06.875 261 12537.75 98.17 54596.65 88888.00 2015-09-18 19:13:07.000 261 12537.77 98.20 54596.65 88888.00 2015-09-18 19:13:07.125 261 12537.85 98.22 54596.68 88888.00 2015-09-18 19:13:07.250 261 12537.83 98.20 54596.65 88888.00 2015-09-18 19:13:07.375 261 12537.83 98.20 54596.65 88888.00 2015-09-18 19:13:07.500 261 12537.80 98.20 54596.65 88888.00 2015-09-18 19:13:07.625 261 12537.83 98.22 54596.65 88888.00 2015-09-18 19:13:07.750 261 12537.88 98.25 54596.65 88888.00 2015-09-18 19:13:07.875 261 12537.88 98.25 54596.65 88888.00 2015-09-18 19:13:08.000 261 12537.90 98.30 54596.62 88888.00 2015-09-18 19:13:08.125 261 12537.98 98.30 54596.65 88888.00 2015-09-18 19:13:08.250 261 12537.95 98.28 54596.65 88888.00 2015-09-18 19:13:08.375 261 12538.00 98.30 54596.68 88888.00 2015-09-18 19:13:08.500 261 12538.00 98.33 54596.68 88888.00 2015-09-18 19:13:08.625 261 12538.05 98.35 54596.65 88888.00 2015-09-18 19:13:08.750 261 12538.05 98.35 54596.60 88888.00 2015-09-18 19:13:08.875 261 12538.02 98.35 54596.60 88888.00 2015-09-18 19:13:09.000 261 12538.00 98.35 54596.60 88888.00 2015-09-18 19:13:09.125 261 12538.00 98.40 54596.60 88888.00 2015-09-18 19:13:09.250 261 12538.00 98.40 54596.60 88888.00 2015-09-18 19:13:09.375 261 12538.00 98.42 54596.57 88888.00 2015-09-18 19:13:09.500 261 12538.02 98.42 54596.57 88888.00 2015-09-18 19:13:09.625 261 12538.02 98.42 54596.60 88888.00 2015-09-18 19:13:09.750 261 12538.02 98.45 54596.60 88888.00 2015-09-18 19:13:09.875 261 12538.02 98.45 54596.57 88888.00 2015-09-18 19:13:10.000 261 12538.05 98.47 54596.57 88888.00 2015-09-18 19:13:10.125 261 12538.12 98.50 54596.55 88888.00 2015-09-18 19:13:10.250 261 12538.08 98.47 54596.55 88888.00 2015-09-18 19:13:10.375 261 12538.05 98.50 54596.53 88888.00 2015-09-18 19:13:10.500 261 12538.05 98.53 54596.57 88888.00 2015-09-18 19:13:10.625 261 12538.10 98.50 54596.57 88888.00 2015-09-18 19:13:10.750 261 12538.12 98.53 54596.57 88888.00 2015-09-18 19:13:10.875 261 12538.20 98.55 54596.57 88888.00 2015-09-18 19:13:11.000 261 12538.23 98.58 54596.57 88888.00 2015-09-18 19:13:11.125 261 12538.25 98.58 54596.60 88888.00 2015-09-18 19:13:11.250 261 12538.25 98.58 54596.60 88888.00 2015-09-18 19:13:11.375 261 12538.30 98.58 54596.57 88888.00 2015-09-18 19:13:11.500 261 12538.30 98.58 54596.57 88888.00 2015-09-18 19:13:11.625 261 12538.27 98.58 54596.57 88888.00 2015-09-18 19:13:11.750 261 12538.27 98.58 54596.55 88888.00 2015-09-18 19:13:11.875 261 12538.30 98.62 54596.55 88888.00 2015-09-18 19:13:12.000 261 12538.30 98.60 54596.55 88888.00 2015-09-18 19:13:12.125 261 12538.30 98.62 54596.55 88888.00 2015-09-18 19:13:12.250 261 12538.17 98.65 54596.60 88888.00 2015-09-18 19:13:12.375 261 12538.17 98.65 54596.57 88888.00 2015-09-18 19:13:12.500 261 12538.23 98.62 54596.55 88888.00 2015-09-18 19:13:12.625 261 12538.23 98.62 54596.53 88888.00 2015-09-18 19:13:12.750 261 12538.23 98.67 54596.53 88888.00 2015-09-18 19:13:12.875 261 12538.20 98.65 54596.53 88888.00 2015-09-18 19:13:13.000 261 12538.23 98.62 54596.53 88888.00 2015-09-18 19:13:13.125 261 12538.23 98.65 54596.55 88888.00 2015-09-18 19:13:13.250 261 12538.12 98.65 54596.55 88888.00 2015-09-18 19:13:13.375 261 12538.23 98.67 54596.55 88888.00 2015-09-18 19:13:13.500 261 12538.25 98.67 54596.57 88888.00 2015-09-18 19:13:13.625 261 12538.17 98.65 54596.57 88888.00 2015-09-18 19:13:13.750 261 12538.10 98.67 54596.55 88888.00 2015-09-18 19:13:13.875 261 12538.15 98.67 54596.55 88888.00 2015-09-18 19:13:14.000 261 12538.20 98.67 54596.53 88888.00 2015-09-18 19:13:14.125 261 12538.15 98.70 54596.53 88888.00 2015-09-18 19:13:14.250 261 12538.10 98.72 54596.53 88888.00 2015-09-18 19:13:14.375 261 12538.10 98.67 54596.50 88888.00 2015-09-18 19:13:14.500 261 12538.12 98.70 54596.47 88888.00 2015-09-18 19:13:14.625 261 12538.17 98.67 54596.53 88888.00 2015-09-18 19:13:14.750 261 12538.23 98.65 54596.50 88888.00 2015-09-18 19:13:14.875 261 12538.15 98.65 54596.50 88888.00 2015-09-18 19:13:15.000 261 12538.08 98.65 54596.50 88888.00 2015-09-18 19:13:15.125 261 12538.00 98.67 54596.53 88888.00 2015-09-18 19:13:15.250 261 12538.08 98.67 54596.53 88888.00 2015-09-18 19:13:15.375 261 12538.08 98.65 54596.53 88888.00 2015-09-18 19:13:15.500 261 12538.05 98.67 54596.47 88888.00 2015-09-18 19:13:15.625 261 12538.05 98.70 54596.50 88888.00 2015-09-18 19:13:15.750 261 12538.12 98.72 54596.47 88888.00 2015-09-18 19:13:15.875 261 12538.12 98.72 54596.50 88888.00 2015-09-18 19:13:16.000 261 12538.10 98.70 54596.45 88888.00 2015-09-18 19:13:16.125 261 12538.10 98.70 54596.45 88888.00 2015-09-18 19:13:16.250 261 12538.05 98.70 54596.53 88888.00 2015-09-18 19:13:16.375 261 12538.08 98.72 54596.47 88888.00 2015-09-18 19:13:16.500 261 12538.05 98.67 54596.47 88888.00 2015-09-18 19:13:16.625 261 12538.05 98.70 54596.50 88888.00 2015-09-18 19:13:16.750 261 12538.05 98.70 54596.53 88888.00 2015-09-18 19:13:16.875 261 12538.00 98.70 54596.50 88888.00 2015-09-18 19:13:17.000 261 12538.02 98.65 54596.47 88888.00 2015-09-18 19:13:17.125 261 12538.08 98.65 54596.50 88888.00 2015-09-18 19:13:17.250 261 12538.08 98.70 54596.53 88888.00 2015-09-18 19:13:17.375 261 12538.08 98.67 54596.50 88888.00 2015-09-18 19:13:17.500 261 12538.02 98.62 54596.50 88888.00 2015-09-18 19:13:17.625 261 12538.05 98.62 54596.53 88888.00 2015-09-18 19:13:17.750 261 12538.05 98.67 54596.50 88888.00 2015-09-18 19:13:17.875 261 12538.05 98.67 54596.53 88888.00 2015-09-18 19:13:18.000 261 12538.00 98.62 54596.53 88888.00 2015-09-18 19:13:18.125 261 12538.02 98.62 54596.50 88888.00 2015-09-18 19:13:18.250 261 12538.05 98.60 54596.50 88888.00 2015-09-18 19:13:18.375 261 12538.08 98.62 54596.47 88888.00 2015-09-18 19:13:18.500 261 12538.05 98.67 54596.53 88888.00 2015-09-18 19:13:18.625 261 12538.12 98.67 54596.50 88888.00 2015-09-18 19:13:18.750 261 12538.08 98.67 54596.47 88888.00 2015-09-18 19:13:18.875 261 12538.08 98.65 54596.50 88888.00 2015-09-18 19:13:19.000 261 12538.02 98.62 54596.50 88888.00 2015-09-18 19:13:19.125 261 12538.02 98.62 54596.50 88888.00 2015-09-18 19:13:19.250 261 12538.00 98.60 54596.50 88888.00 2015-09-18 19:13:19.375 261 12538.15 98.62 54596.47 88888.00 2015-09-18 19:13:19.500 261 12538.23 98.65 54596.53 88888.00 2015-09-18 19:13:19.625 261 12538.25 98.67 54596.53 88888.00 2015-09-18 19:13:19.750 261 12538.27 98.70 54596.53 88888.00 2015-09-18 19:13:19.875 261 12538.20 98.67 54596.53 88888.00 2015-09-18 19:13:20.000 261 12538.17 98.70 54596.53 88888.00 2015-09-18 19:13:20.125 261 12538.25 98.72 54596.53 88888.00 2015-09-18 19:13:20.250 261 12538.20 98.67 54596.50 88888.00 2015-09-18 19:13:20.375 261 12538.25 98.67 54596.50 88888.00 2015-09-18 19:13:20.500 261 12538.30 98.72 54596.50 88888.00 2015-09-18 19:13:20.625 261 12538.33 98.72 54596.53 88888.00 2015-09-18 19:13:20.750 261 12538.33 98.72 54596.50 88888.00 2015-09-18 19:13:20.875 261 12538.35 98.72 54596.50 88888.00 2015-09-18 19:13:21.000 261 12538.35 98.70 54596.47 88888.00 2015-09-18 19:13:21.125 261 12538.35 98.70 54596.45 88888.00 2015-09-18 19:13:21.250 261 12538.38 98.67 54596.47 88888.00 2015-09-18 19:13:21.375 261 12538.38 98.72 54596.47 88888.00 2015-09-18 19:13:21.500 261 12538.40 98.78 54596.50 88888.00 2015-09-18 19:13:21.625 261 12538.42 98.78 54596.47 88888.00 2015-09-18 19:13:21.750 261 12538.42 98.83 54596.47 88888.00 2015-09-18 19:13:21.875 261 12538.38 98.83 54596.45 88888.00 2015-09-18 19:13:22.000 261 12538.40 98.78 54596.45 88888.00 2015-09-18 19:13:22.125 261 12538.38 98.80 54596.47 88888.00 2015-09-18 19:13:22.250 261 12538.35 98.80 54596.43 88888.00 2015-09-18 19:13:22.375 261 12538.42 98.80 54596.40 88888.00 2015-09-18 19:13:22.500 261 12538.45 98.80 54596.43 88888.00 2015-09-18 19:13:22.625 261 12538.48 98.80 54596.45 88888.00 2015-09-18 19:13:22.750 261 12538.50 98.83 54596.43 88888.00 2015-09-18 19:13:22.875 261 12538.50 98.80 54596.40 88888.00 2015-09-18 19:13:23.000 261 12538.58 98.83 54596.38 88888.00 2015-09-18 19:13:23.125 261 12538.65 98.88 54596.45 88888.00 2015-09-18 19:13:23.250 261 12538.60 98.85 54596.45 88888.00 2015-09-18 19:13:23.375 261 12538.62 98.85 54596.43 88888.00 2015-09-18 19:13:23.500 261 12538.73 98.88 54596.43 88888.00 2015-09-18 19:13:23.625 261 12538.75 98.88 54596.40 88888.00 2015-09-18 19:13:23.750 261 12538.70 98.88 54596.40 88888.00 2015-09-18 19:13:23.875 261 12538.70 98.95 54596.40 88888.00 2015-09-18 19:13:24.000 261 12538.73 98.97 54596.38 88888.00 2015-09-18 19:13:24.125 261 12538.73 99.00 54596.38 88888.00 2015-09-18 19:13:24.250 261 12538.80 98.97 54596.40 88888.00 2015-09-18 19:13:24.375 261 12538.88 98.97 54596.38 88888.00 2015-09-18 19:13:24.500 261 12538.85 99.00 54596.38 88888.00 2015-09-18 19:13:24.625 261 12538.85 99.00 54596.40 88888.00 2015-09-18 19:13:24.750 261 12538.95 99.08 54596.40 88888.00 2015-09-18 19:13:24.875 261 12538.98 99.08 54596.38 88888.00 2015-09-18 19:13:25.000 261 12539.00 99.08 54596.32 88888.00 2015-09-18 19:13:25.125 261 12539.00 99.10 54596.35 88888.00 2015-09-18 19:13:25.250 261 12538.95 99.10 54596.35 88888.00 2015-09-18 19:13:25.375 261 12538.98 99.12 54596.30 88888.00 2015-09-18 19:13:25.500 261 12538.98 99.15 54596.30 88888.00 2015-09-18 19:13:25.625 261 12539.02 99.12 54596.32 88888.00 2015-09-18 19:13:25.750 261 12539.12 99.12 54596.30 88888.00 2015-09-18 19:13:25.875 261 12539.20 99.15 54596.32 88888.00 2015-09-18 19:13:26.000 261 12539.20 99.20 54596.30 88888.00 2015-09-18 19:13:26.125 261 12539.12 99.22 54596.30 88888.00 2015-09-18 19:13:26.250 261 12539.15 99.22 54596.28 88888.00 2015-09-18 19:13:26.375 261 12539.23 99.22 54596.28 88888.00 2015-09-18 19:13:26.500 261 12539.20 99.20 54596.30 88888.00 2015-09-18 19:13:26.625 261 12539.20 99.22 54596.28 88888.00 2015-09-18 19:13:26.750 261 12539.25 99.28 54596.25 88888.00 2015-09-18 19:13:26.875 261 12539.30 99.25 54596.25 88888.00 2015-09-18 19:13:27.000 261 12539.33 99.28 54596.28 88888.00 2015-09-18 19:13:27.125 261 12539.38 99.30 54596.30 88888.00 2015-09-18 19:13:27.250 261 12539.30 99.33 54596.28 88888.00 2015-09-18 19:13:27.375 261 12539.33 99.38 54596.30 88888.00 2015-09-18 19:13:27.500 261 12539.40 99.38 54596.25 88888.00 2015-09-18 19:13:27.625 261 12539.42 99.40 54596.28 88888.00 2015-09-18 19:13:27.750 261 12539.42 99.40 54596.25 88888.00 2015-09-18 19:13:27.875 261 12539.38 99.38 54596.22 88888.00 2015-09-18 19:13:28.000 261 12539.40 99.40 54596.20 88888.00 2015-09-18 19:13:28.125 261 12539.48 99.45 54596.20 88888.00 2015-09-18 19:13:28.250 261 12539.48 99.42 54596.20 88888.00 2015-09-18 19:13:28.375 261 12539.55 99.45 54596.18 88888.00 2015-09-18 19:13:28.500 261 12539.60 99.50 54596.22 88888.00 2015-09-18 19:13:28.625 261 12539.55 99.47 54596.22 88888.00 2015-09-18 19:13:28.750 261 12539.50 99.50 54596.22 88888.00 2015-09-18 19:13:28.875 261 12539.45 99.55 54596.22 88888.00 2015-09-18 19:13:29.000 261 12539.42 99.55 54596.20 88888.00 2015-09-18 19:13:29.125 261 12539.42 99.55 54596.22 88888.00 2015-09-18 19:13:29.250 261 12539.45 99.58 54596.20 88888.00 2015-09-18 19:13:29.375 261 12539.55 99.58 54596.18 88888.00 2015-09-18 19:13:29.500 261 12539.60 99.60 54596.20 88888.00 2015-09-18 19:13:29.625 261 12539.60 99.62 54596.22 88888.00 2015-09-18 19:13:29.750 261 12539.55 99.62 54596.20 88888.00 2015-09-18 19:13:29.875 261 12539.58 99.65 54596.20 88888.00 2015-09-18 19:13:30.000 261 12539.60 99.70 54596.18 88888.00 2015-09-18 19:13:30.125 261 12539.58 99.70 54596.20 88888.00 2015-09-18 19:13:30.250 261 12539.48 99.70 54596.20 88888.00 2015-09-18 19:13:30.375 261 12539.50 99.72 54596.20 88888.00 2015-09-18 19:13:30.500 261 12539.50 99.70 54596.20 88888.00 2015-09-18 19:13:30.625 261 12539.52 99.72 54596.18 88888.00 2015-09-18 19:13:30.750 261 12539.55 99.72 54596.18 88888.00 2015-09-18 19:13:30.875 261 12539.55 99.72 54596.20 88888.00 2015-09-18 19:13:31.000 261 12539.58 99.75 54596.18 88888.00 2015-09-18 19:13:31.125 261 12539.58 99.75 54596.20 88888.00 2015-09-18 19:13:31.250 261 12539.52 99.75 54596.20 88888.00 2015-09-18 19:13:31.375 261 12539.52 99.75 54596.18 88888.00 2015-09-18 19:13:31.500 261 12539.50 99.75 54596.18 88888.00 2015-09-18 19:13:31.625 261 12539.52 99.70 54596.18 88888.00 2015-09-18 19:13:31.750 261 12539.55 99.72 54596.18 88888.00 2015-09-18 19:13:31.875 261 12539.55 99.75 54596.18 88888.00 2015-09-18 19:13:32.000 261 12539.55 99.78 54596.18 88888.00 2015-09-18 19:13:32.125 261 12539.58 99.80 54596.18 88888.00 2015-09-18 19:13:32.250 261 12539.55 99.83 54596.18 88888.00 2015-09-18 19:13:32.375 261 12539.58 99.83 54596.18 88888.00 2015-09-18 19:13:32.500 261 12539.55 99.85 54596.20 88888.00 2015-09-18 19:13:32.625 261 12539.60 99.88 54596.20 88888.00 2015-09-18 19:13:32.750 261 12539.62 99.85 54596.20 88888.00 2015-09-18 19:13:32.875 261 12539.58 99.83 54596.18 88888.00 2015-09-18 19:13:33.000 261 12539.55 99.85 54596.18 88888.00 2015-09-18 19:13:33.125 261 12539.60 99.90 54596.18 88888.00 2015-09-18 19:13:33.250 261 12539.55 99.88 54596.18 88888.00 2015-09-18 19:13:33.375 261 12539.55 99.88 54596.15 88888.00 2015-09-18 19:13:33.500 261 12539.52 99.88 54596.20 88888.00 2015-09-18 19:13:33.625 261 12539.55 99.88 54596.22 88888.00 2015-09-18 19:13:33.750 261 12539.50 99.88 54596.20 88888.00 2015-09-18 19:13:33.875 261 12539.42 99.83 54596.20 88888.00 2015-09-18 19:13:34.000 261 12539.35 99.83 54596.20 88888.00 2015-09-18 19:13:34.125 261 12539.33 99.85 54596.20 88888.00 2015-09-18 19:13:34.250 261 12539.33 99.83 54596.20 88888.00 2015-09-18 19:13:34.375 261 12539.38 99.85 54596.22 88888.00 2015-09-18 19:13:34.500 261 12539.38 99.85 54596.25 88888.00 2015-09-18 19:13:34.625 261 12539.38 99.85 54596.28 88888.00 2015-09-18 19:13:34.750 261 12539.35 99.83 54596.25 88888.00 2015-09-18 19:13:34.875 261 12539.30 99.83 54596.25 88888.00 2015-09-18 19:13:35.000 261 12539.35 99.88 54596.22 88888.00 2015-09-18 19:13:35.125 261 12539.35 99.88 54596.25 88888.00 2015-09-18 19:13:35.250 261 12539.30 99.85 54596.25 88888.00 2015-09-18 19:13:35.375 261 12539.30 99.85 54596.25 88888.00 2015-09-18 19:13:35.500 261 12539.30 99.88 54596.25 88888.00 2015-09-18 19:13:35.625 261 12539.25 99.88 54596.20 88888.00 2015-09-18 19:13:35.750 261 12539.20 99.85 54596.20 88888.00 2015-09-18 19:13:35.875 261 12539.15 99.83 54596.22 88888.00 2015-09-18 19:13:36.000 261 12539.17 99.88 54596.25 88888.00 2015-09-18 19:13:36.125 261 12539.20 99.88 54596.25 88888.00 2015-09-18 19:13:36.250 261 12539.25 99.85 54596.28 88888.00 2015-09-18 19:13:36.375 261 12539.27 99.83 54596.30 88888.00 2015-09-18 19:13:36.500 261 12539.20 99.80 54596.30 88888.00 2015-09-18 19:13:36.625 261 12539.20 99.78 54596.28 88888.00 2015-09-18 19:13:36.750 261 12539.12 99.83 54596.28 88888.00 2015-09-18 19:13:36.875 261 12539.10 99.85 54596.30 88888.00 2015-09-18 19:13:37.000 261 12539.08 99.85 54596.28 88888.00 2015-09-18 19:13:37.125 261 12539.05 99.83 54596.28 88888.00 2015-09-18 19:13:37.250 261 12539.05 99.78 54596.30 88888.00 2015-09-18 19:13:37.375 261 12539.10 99.78 54596.28 88888.00 2015-09-18 19:13:37.500 261 12539.08 99.78 54596.30 88888.00 2015-09-18 19:13:37.625 261 12539.08 99.78 54596.32 88888.00 2015-09-18 19:13:37.750 261 12539.10 99.78 54596.30 88888.00 2015-09-18 19:13:37.875 261 12539.08 99.78 54596.30 88888.00 2015-09-18 19:13:38.000 261 12539.12 99.75 54596.32 88888.00 2015-09-18 19:13:38.125 261 12539.08 99.78 54596.32 88888.00 2015-09-18 19:13:38.250 261 12538.98 99.75 54596.32 88888.00 2015-09-18 19:13:38.375 261 12539.00 99.75 54596.32 88888.00 2015-09-18 19:13:38.500 261 12538.98 99.78 54596.35 88888.00 2015-09-18 19:13:38.625 261 12539.00 99.75 54596.35 88888.00 2015-09-18 19:13:38.750 261 12539.05 99.75 54596.32 88888.00 2015-09-18 19:13:38.875 261 12539.02 99.75 54596.28 88888.00 2015-09-18 19:13:39.000 261 12539.00 99.70 54596.28 88888.00 2015-09-18 19:13:39.125 261 12538.98 99.70 54596.35 88888.00 2015-09-18 19:13:39.250 261 12538.92 99.72 54596.32 88888.00 2015-09-18 19:13:39.375 261 12538.92 99.72 54596.30 88888.00 2015-09-18 19:13:39.500 261 12538.90 99.72 54596.32 88888.00 2015-09-18 19:13:39.625 261 12538.98 99.72 54596.32 88888.00 2015-09-18 19:13:39.750 261 12538.95 99.70 54596.32 88888.00 2015-09-18 19:13:39.875 261 12538.90 99.67 54596.32 88888.00 2015-09-18 19:13:40.000 261 12538.92 99.67 54596.32 88888.00 2015-09-18 19:13:40.125 261 12538.95 99.65 54596.35 88888.00 2015-09-18 19:13:40.250 261 12538.95 99.65 54596.35 88888.00 2015-09-18 19:13:40.375 261 12538.90 99.62 54596.38 88888.00 2015-09-18 19:13:40.500 261 12538.85 99.60 54596.38 88888.00 2015-09-18 19:13:40.625 261 12538.85 99.58 54596.38 88888.00 2015-09-18 19:13:40.750 261 12538.85 99.58 54596.35 88888.00 2015-09-18 19:13:40.875 261 12538.95 99.60 54596.35 88888.00 2015-09-18 19:13:41.000 261 12538.92 99.60 54596.38 88888.00 2015-09-18 19:13:41.125 261 12538.90 99.60 54596.40 88888.00 2015-09-18 19:13:41.250 261 12538.85 99.60 54596.40 88888.00 2015-09-18 19:13:41.375 261 12538.92 99.58 54596.40 88888.00 2015-09-18 19:13:41.500 261 12538.92 99.53 54596.40 88888.00 2015-09-18 19:13:41.625 261 12538.85 99.53 54596.43 88888.00 2015-09-18 19:13:41.750 261 12538.83 99.50 54596.43 88888.00 2015-09-18 19:13:41.875 261 12538.85 99.50 54596.40 88888.00 2015-09-18 19:13:42.000 261 12538.88 99.53 54596.40 88888.00 2015-09-18 19:13:42.125 261 12538.88 99.55 54596.40 88888.00 2015-09-18 19:13:42.250 261 12538.92 99.47 54596.43 88888.00 2015-09-18 19:13:42.375 261 12538.95 99.50 54596.45 88888.00 2015-09-18 19:13:42.500 261 12538.90 99.47 54596.45 88888.00 2015-09-18 19:13:42.625 261 12538.88 99.45 54596.43 88888.00 2015-09-18 19:13:42.750 261 12538.85 99.45 54596.40 88888.00 2015-09-18 19:13:42.875 261 12538.83 99.40 54596.43 88888.00 2015-09-18 19:13:43.000 261 12538.85 99.35 54596.40 88888.00 2015-09-18 19:13:43.125 261 12538.88 99.38 54596.43 88888.00 2015-09-18 19:13:43.250 261 12538.95 99.40 54596.43 88888.00 2015-09-18 19:13:43.375 261 12538.98 99.38 54596.45 88888.00 2015-09-18 19:13:43.500 261 12538.83 99.35 54596.43 88888.00 2015-09-18 19:13:43.625 261 12538.85 99.33 54596.43 88888.00 2015-09-18 19:13:43.750 261 12538.90 99.30 54596.43 88888.00 2015-09-18 19:13:43.875 261 12538.98 99.28 54596.43 88888.00 2015-09-18 19:13:44.000 261 12539.00 99.22 54596.40 88888.00 2015-09-18 19:13:44.125 261 12538.98 99.20 54596.43 88888.00 2015-09-18 19:13:44.250 261 12538.90 99.20 54596.47 88888.00 2015-09-18 19:13:44.375 261 12538.98 99.22 54596.45 88888.00 2015-09-18 19:13:44.500 261 12539.08 99.22 54596.47 88888.00 2015-09-18 19:13:44.625 261 12539.08 99.17 54596.43 88888.00 2015-09-18 19:13:44.750 261 12539.08 99.15 54596.45 88888.00 2015-09-18 19:13:44.875 261 12539.10 99.17 54596.45 88888.00 2015-09-18 19:13:45.000 261 12539.10 99.17 54596.43 88888.00 2015-09-18 19:13:45.125 261 12539.10 99.17 54596.45 88888.00 2015-09-18 19:13:45.250 261 12539.10 99.12 54596.45 88888.00 2015-09-18 19:13:45.375 261 12539.12 99.12 54596.43 88888.00 2015-09-18 19:13:45.500 261 12539.12 99.12 54596.40 88888.00 2015-09-18 19:13:45.625 261 12539.17 99.12 54596.43 88888.00 2015-09-18 19:13:45.750 261 12539.17 99.12 54596.40 88888.00 2015-09-18 19:13:45.875 261 12539.20 99.12 54596.45 88888.00 2015-09-18 19:13:46.000 261 12539.20 99.12 54596.43 88888.00 2015-09-18 19:13:46.125 261 12539.20 99.05 54596.43 88888.00 2015-09-18 19:13:46.250 261 12539.15 99.00 54596.43 88888.00 2015-09-18 19:13:46.375 261 12539.17 99.03 54596.47 88888.00 2015-09-18 19:13:46.500 261 12539.15 99.05 54596.47 88888.00 2015-09-18 19:13:46.625 261 12539.15 99.05 54596.47 88888.00 2015-09-18 19:13:46.750 261 12539.15 99.03 54596.45 88888.00 2015-09-18 19:13:46.875 261 12539.15 98.97 54596.65 88888.00 2015-09-18 19:13:47.000 261 12539.20 98.97 54596.72 88888.00 2015-09-18 19:13:47.125 261 12539.27 98.97 54596.57 88888.00 2015-09-18 19:13:47.250 261 12539.23 98.95 54596.43 88888.00 2015-09-18 19:13:47.375 261 12539.25 98.95 54596.40 88888.00 2015-09-18 19:13:47.500 261 12539.27 98.90 54596.45 88888.00 2015-09-18 19:13:47.625 261 12539.25 98.92 54596.47 88888.00 2015-09-18 19:13:47.750 261 12539.23 98.90 54596.47 88888.00 2015-09-18 19:13:47.875 261 12539.23 98.90 54596.45 88888.00 2015-09-18 19:13:48.000 261 12539.27 98.88 54596.47 88888.00 2015-09-18 19:13:48.125 261 12539.33 98.83 54596.47 88888.00 2015-09-18 19:13:48.250 261 12539.35 98.80 54596.47 88888.00 2015-09-18 19:13:48.375 261 12539.38 98.80 54596.47 88888.00 2015-09-18 19:13:48.500 261 12539.42 98.83 54596.53 88888.00 2015-09-18 19:13:48.625 261 12539.48 98.83 54596.53 88888.00 2015-09-18 19:13:48.750 261 12539.40 98.78 54596.50 88888.00 2015-09-18 19:13:48.875 261 12539.35 98.78 54596.47 88888.00 2015-09-18 19:13:49.000 261 12539.40 98.78 54596.47 88888.00 2015-09-18 19:13:49.125 261 12539.48 98.78 54596.55 88888.00 2015-09-18 19:13:49.250 261 12539.48 98.75 54596.55 88888.00 2015-09-18 19:13:49.375 261 12539.48 98.72 54596.53 88888.00 2015-09-18 19:13:49.500 261 12539.40 98.72 54596.50 88888.00 2015-09-18 19:13:49.625 261 12539.42 98.72 54596.47 88888.00 2015-09-18 19:13:49.750 261 12539.45 98.70 54596.50 88888.00 2015-09-18 19:13:49.875 261 12539.45 98.70 54596.50 88888.00 2015-09-18 19:13:50.000 261 12539.48 98.65 54596.50 88888.00 2015-09-18 19:13:50.125 261 12539.45 98.70 54596.50 88888.00 2015-09-18 19:13:50.250 261 12539.42 98.65 54596.47 88888.00 2015-09-18 19:13:50.375 261 12539.45 98.65 54596.53 88888.00 2015-09-18 19:13:50.500 261 12539.50 98.65 54596.53 88888.00 2015-09-18 19:13:50.625 261 12539.50 98.65 54596.55 88888.00 2015-09-18 19:13:50.750 261 12539.52 98.60 54596.55 88888.00 2015-09-18 19:13:50.875 261 12539.52 98.55 54596.55 88888.00 2015-09-18 19:13:51.000 261 12539.50 98.55 54596.55 88888.00 2015-09-18 19:13:51.125 261 12539.48 98.60 54596.55 88888.00 2015-09-18 19:13:51.250 261 12539.38 98.58 54596.57 88888.00 2015-09-18 19:13:51.375 261 12539.45 98.60 54596.57 88888.00 2015-09-18 19:13:51.500 261 12539.50 98.58 54596.55 88888.00 2015-09-18 19:13:51.625 261 12539.45 98.53 54596.53 88888.00 2015-09-18 19:13:51.750 261 12539.42 98.53 54596.55 88888.00 2015-09-18 19:13:51.875 261 12539.38 98.53 54596.55 88888.00 2015-09-18 19:13:52.000 261 12539.42 98.55 54596.53 88888.00 2015-09-18 19:13:52.125 261 12539.45 98.55 54596.55 88888.00 2015-09-18 19:13:52.250 261 12539.40 98.53 54596.55 88888.00 2015-09-18 19:13:52.375 261 12539.38 98.50 54596.55 88888.00 2015-09-18 19:13:52.500 261 12539.40 98.50 54596.53 88888.00 2015-09-18 19:13:52.625 261 12539.48 98.50 54596.55 88888.00 2015-09-18 19:13:52.750 261 12539.48 98.47 54596.55 88888.00 2015-09-18 19:13:52.875 261 12539.40 98.47 54596.53 88888.00 2015-09-18 19:13:53.000 261 12539.42 98.47 54596.55 88888.00 2015-09-18 19:13:53.125 261 12539.45 98.50 54596.57 88888.00 2015-09-18 19:13:53.250 261 12539.38 98.42 54596.57 88888.00 2015-09-18 19:13:53.375 261 12539.38 98.45 54596.57 88888.00 2015-09-18 19:13:53.500 261 12539.38 98.47 54596.57 88888.00 2015-09-18 19:13:53.625 261 12539.38 98.47 54596.57 88888.00 2015-09-18 19:13:53.750 261 12539.38 98.45 54596.57 88888.00 2015-09-18 19:13:53.875 261 12539.38 98.42 54596.57 88888.00 2015-09-18 19:13:54.000 261 12539.38 98.40 54596.57 88888.00 2015-09-18 19:13:54.125 261 12539.35 98.40 54596.60 88888.00 2015-09-18 19:13:54.250 261 12539.27 98.42 54596.62 88888.00 2015-09-18 19:13:54.375 261 12539.35 98.42 54596.60 88888.00 2015-09-18 19:13:54.500 261 12539.33 98.40 54596.60 88888.00 2015-09-18 19:13:54.625 261 12539.25 98.40 54596.62 88888.00 2015-09-18 19:13:54.750 261 12539.27 98.42 54596.62 88888.00 2015-09-18 19:13:54.875 261 12539.30 98.40 54596.62 88888.00 2015-09-18 19:13:55.000 261 12539.33 98.38 54596.62 88888.00 2015-09-18 19:13:55.125 261 12539.30 98.38 54596.62 88888.00 2015-09-18 19:13:55.250 261 12539.25 98.35 54596.62 88888.00 2015-09-18 19:13:55.375 261 12539.27 98.35 54596.65 88888.00 2015-09-18 19:13:55.500 261 12539.30 98.38 54596.65 88888.00 2015-09-18 19:13:55.625 261 12539.30 98.35 54596.62 88888.00 2015-09-18 19:13:55.750 261 12539.33 98.40 54596.60 88888.00 2015-09-18 19:13:55.875 261 12539.33 98.38 54596.57 88888.00 2015-09-18 19:13:56.000 261 12539.25 98.38 54596.57 88888.00 2015-09-18 19:13:56.125 261 12539.17 98.35 54596.60 88888.00 2015-09-18 19:13:56.250 261 12539.17 98.35 54596.68 88888.00 2015-09-18 19:13:56.375 261 12539.23 98.35 54596.68 88888.00 2015-09-18 19:13:56.500 261 12539.17 98.35 54596.68 88888.00 2015-09-18 19:13:56.625 261 12539.15 98.35 54596.70 88888.00 2015-09-18 19:13:56.750 261 12539.17 98.33 54596.68 88888.00 2015-09-18 19:13:56.875 261 12539.15 98.35 54596.68 88888.00 2015-09-18 19:13:57.000 261 12539.12 98.35 54596.68 88888.00 2015-09-18 19:13:57.125 261 12539.12 98.35 54596.68 88888.00 2015-09-18 19:13:57.250 261 12539.12 98.30 54596.68 88888.00 2015-09-18 19:13:57.375 261 12539.08 98.33 54596.68 88888.00 2015-09-18 19:13:57.500 261 12539.00 98.35 54596.70 88888.00 2015-09-18 19:13:57.625 261 12538.95 98.35 54596.70 88888.00 2015-09-18 19:13:57.750 261 12538.98 98.38 54596.68 88888.00 2015-09-18 19:13:57.875 261 12539.00 98.35 54596.68 88888.00 2015-09-18 19:13:58.000 261 12538.98 98.30 54596.68 88888.00 2015-09-18 19:13:58.125 261 12538.98 98.35 54596.70 88888.00 2015-09-18 19:13:58.250 261 12538.88 98.35 54596.70 88888.00 2015-09-18 19:13:58.375 261 12538.85 98.35 54596.70 88888.00 2015-09-18 19:13:58.500 261 12538.85 98.33 54596.70 88888.00 2015-09-18 19:13:58.625 261 12538.88 98.35 54596.70 88888.00 2015-09-18 19:13:58.750 261 12538.88 98.35 54596.72 88888.00 2015-09-18 19:13:58.875 261 12538.92 98.30 54596.70 88888.00 2015-09-18 19:13:59.000 261 12539.00 98.28 54596.70 88888.00 2015-09-18 19:13:59.125 261 12538.95 98.30 54596.75 88888.00 2015-09-18 19:13:59.250 261 12538.88 98.28 54596.75 88888.00 2015-09-18 19:13:59.375 261 12538.90 98.28 54596.75 88888.00 2015-09-18 19:13:59.500 261 12538.92 98.28 54596.75 88888.00 2015-09-18 19:13:59.625 261 12538.88 98.28 54596.75 88888.00 2015-09-18 19:13:59.750 261 12538.83 98.22 54596.75 88888.00 2015-09-18 19:13:59.875 261 12538.80 98.25 54596.75 88888.00 2015-09-18 19:14:00.000 261 12538.77 98.28 54596.72 88888.00 2015-09-18 19:14:00.125 261 12538.77 98.25 54596.78 88888.00 2015-09-18 19:14:00.250 261 12538.73 98.17 54596.75 88888.00 2015-09-18 19:14:00.375 261 12538.77 98.20 54596.75 88888.00 2015-09-18 19:14:00.500 261 12538.75 98.22 54596.72 88888.00 2015-09-18 19:14:00.625 261 12538.70 98.22 54596.75 88888.00 2015-09-18 19:14:00.750 261 12538.73 98.17 54596.75 88888.00 2015-09-18 19:14:00.875 261 12538.73 98.20 54596.75 88888.00 2015-09-18 19:14:01.000 261 12538.67 98.17 54596.75 88888.00 2015-09-18 19:14:01.125 261 12538.62 98.17 54596.78 88888.00 2015-09-18 19:14:01.250 261 12538.60 98.15 54596.80 88888.00 2015-09-18 19:14:01.375 261 12538.67 98.17 54596.80 88888.00 2015-09-18 19:14:01.500 261 12538.73 98.15 54596.82 88888.00 2015-09-18 19:14:01.625 261 12538.60 98.15 54596.80 88888.00 2015-09-18 19:14:01.750 261 12538.60 98.12 54596.80 88888.00 2015-09-18 19:14:01.875 261 12538.60 98.12 54596.78 88888.00 2015-09-18 19:14:02.000 261 12538.65 98.12 54596.78 88888.00 2015-09-18 19:14:02.125 261 12538.65 98.12 54596.78 88888.00 2015-09-18 19:14:02.250 261 12538.60 98.10 54596.80 88888.00 2015-09-18 19:14:02.375 261 12538.55 98.12 54596.80 88888.00 2015-09-18 19:14:02.500 261 12538.60 98.08 54596.80 88888.00 2015-09-18 19:14:02.625 261 12538.67 97.97 54596.82 88888.00 2015-09-18 19:14:02.750 261 12538.67 97.92 54596.82 88888.00 2015-09-18 19:14:02.875 261 12538.60 98.03 54596.80 88888.00 2015-09-18 19:14:03.000 261 12538.65 98.08 54596.80 88888.00 2015-09-18 19:14:03.125 261 12538.67 98.05 54596.80 88888.00 2015-09-18 19:14:03.250 261 12538.60 98.03 54596.80 88888.00 2015-09-18 19:14:03.375 261 12538.62 98.00 54596.80 88888.00 2015-09-18 19:14:03.500 261 12538.62 97.97 54596.80 88888.00 2015-09-18 19:14:03.625 261 12538.60 98.00 54596.82 88888.00 2015-09-18 19:14:03.750 261 12538.60 98.03 54596.82 88888.00 2015-09-18 19:14:03.875 261 12538.60 98.03 54596.82 88888.00 2015-09-18 19:14:04.000 261 12538.65 97.97 54596.80 88888.00 2015-09-18 19:14:04.125 261 12538.60 97.97 54596.80 88888.00 2015-09-18 19:14:04.250 261 12538.60 97.95 54596.82 88888.00 2015-09-18 19:14:04.375 261 12538.60 97.92 54596.85 88888.00 2015-09-18 19:14:04.500 261 12538.60 97.92 54596.82 88888.00 2015-09-18 19:14:04.625 261 12538.65 97.90 54596.82 88888.00 2015-09-18 19:14:04.750 261 12538.67 97.92 54596.82 88888.00 2015-09-18 19:14:04.875 261 12538.60 97.90 54596.80 88888.00 2015-09-18 19:14:05.000 261 12538.58 97.88 54596.82 88888.00 2015-09-18 19:14:05.125 261 12538.58 97.90 54596.82 88888.00 2015-09-18 19:14:05.250 261 12538.60 97.88 54596.88 88888.00 2015-09-18 19:14:05.375 261 12538.65 97.83 54596.82 88888.00 2015-09-18 19:14:05.500 261 12538.65 97.80 54596.80 88888.00 2015-09-18 19:14:05.625 261 12538.65 97.85 54596.82 88888.00 2015-09-18 19:14:05.750 261 12538.75 97.83 54596.85 88888.00 2015-09-18 19:14:05.875 261 12538.75 97.83 54596.85 88888.00 2015-09-18 19:14:06.000 261 12538.75 97.83 54596.82 88888.00 2015-09-18 19:14:06.125 261 12538.73 97.80 54596.82 88888.00 2015-09-18 19:14:06.250 261 12538.67 97.80 54596.82 88888.00 2015-09-18 19:14:06.375 261 12538.67 97.80 54596.82 88888.00 2015-09-18 19:14:06.500 261 12538.73 97.75 54596.85 88888.00 2015-09-18 19:14:06.625 261 12538.67 97.75 54596.85 88888.00 2015-09-18 19:14:06.750 261 12538.67 97.75 54596.85 88888.00 2015-09-18 19:14:06.875 261 12538.70 97.72 54596.82 88888.00 2015-09-18 19:14:07.000 261 12538.70 97.70 54596.82 88888.00 2015-09-18 19:14:07.125 261 12538.67 97.72 54596.82 88888.00 2015-09-18 19:14:07.250 261 12538.73 97.70 54596.82 88888.00 2015-09-18 19:14:07.375 261 12538.67 97.67 54596.82 88888.00 2015-09-18 19:14:07.500 261 12538.67 97.67 54596.82 88888.00 2015-09-18 19:14:07.625 261 12538.65 97.67 54596.82 88888.00 2015-09-18 19:14:07.750 261 12538.62 97.65 54596.82 88888.00 2015-09-18 19:14:07.875 261 12538.62 97.67 54596.82 88888.00 2015-09-18 19:14:08.000 261 12538.67 97.67 54596.82 88888.00 2015-09-18 19:14:08.125 261 12538.67 97.60 54596.85 88888.00 2015-09-18 19:14:08.250 261 12538.65 97.58 54596.85 88888.00 2015-09-18 19:14:08.375 261 12538.70 97.60 54596.88 88888.00 2015-09-18 19:14:08.500 261 12538.73 97.60 54596.85 88888.00 2015-09-18 19:14:08.625 261 12538.73 97.60 54596.85 88888.00 2015-09-18 19:14:08.750 261 12538.67 97.60 54596.88 88888.00 2015-09-18 19:14:08.875 261 12538.67 97.58 54596.88 88888.00 2015-09-18 19:14:09.000 261 12538.67 97.58 54596.88 88888.00 2015-09-18 19:14:09.125 261 12538.70 97.58 54596.88 88888.00 2015-09-18 19:14:09.250 261 12538.67 97.55 54596.88 88888.00 2015-09-18 19:14:09.375 261 12538.70 97.55 54596.88 88888.00 2015-09-18 19:14:09.500 261 12538.73 97.60 54596.85 88888.00 2015-09-18 19:14:09.625 261 12538.77 97.58 54596.88 88888.00 2015-09-18 19:14:09.750 261 12538.75 97.53 54596.88 88888.00 2015-09-18 19:14:09.875 261 12538.70 97.50 54596.85 88888.00 2015-09-18 19:14:10.000 261 12538.70 97.50 54596.88 88888.00 2015-09-18 19:14:10.125 261 12538.65 97.53 54596.85 88888.00 2015-09-18 19:14:10.250 261 12538.65 97.50 54596.88 88888.00 2015-09-18 19:14:10.375 261 12538.70 97.47 54596.88 88888.00 2015-09-18 19:14:10.500 261 12538.75 97.47 54596.85 88888.00 2015-09-18 19:14:10.625 261 12538.75 97.47 54596.85 88888.00 2015-09-18 19:14:10.750 261 12538.73 97.47 54596.85 88888.00 2015-09-18 19:14:10.875 261 12538.73 97.50 54596.88 88888.00 2015-09-18 19:14:11.000 261 12538.73 97.45 54596.88 88888.00 2015-09-18 19:14:11.125 261 12538.73 97.50 54596.88 88888.00 2015-09-18 19:14:11.250 261 12538.70 97.53 54596.90 88888.00 2015-09-18 19:14:11.375 261 12538.73 97.53 54596.90 88888.00 2015-09-18 19:14:11.500 261 12538.73 97.50 54596.90 88888.00 2015-09-18 19:14:11.625 261 12538.70 97.47 54596.90 88888.00 2015-09-18 19:14:11.750 261 12538.75 97.47 54596.90 88888.00 2015-09-18 19:14:11.875 261 12538.75 96.78 54596.90 88888.00 2015-09-18 19:14:12.000 261 12538.73 96.35 54596.88 88888.00 2015-09-18 19:14:12.125 261 12538.65 97.10 54596.93 88888.00 2015-09-18 19:14:12.250 261 12538.67 97.60 54596.93 88888.00 2015-09-18 19:14:12.375 261 12538.67 97.58 54596.93 88888.00 2015-09-18 19:14:12.500 261 12538.60 97.50 54596.93 88888.00 2015-09-18 19:14:12.625 261 12538.62 97.50 54596.93 88888.00 2015-09-18 19:14:12.750 261 12538.70 97.53 54596.93 88888.00 2015-09-18 19:14:12.875 261 12538.73 97.50 54596.90 88888.00 2015-09-18 19:14:13.000 261 12538.75 97.53 54596.90 88888.00 2015-09-18 19:14:13.125 261 12538.83 97.53 54596.90 88888.00 2015-09-18 19:14:13.250 261 12538.80 97.50 54596.90 88888.00 2015-09-18 19:14:13.375 261 12538.75 97.47 54596.88 88888.00 2015-09-18 19:14:13.500 261 12538.73 97.47 54596.88 88888.00 2015-09-18 19:14:13.625 261 12538.80 97.50 54596.88 88888.00 2015-09-18 19:14:13.750 261 12538.75 97.53 54596.88 88888.00 2015-09-18 19:14:13.875 261 12538.65 97.53 54596.85 88888.00 2015-09-18 19:14:14.000 261 12538.62 97.55 54596.85 88888.00 2015-09-18 19:14:14.125 261 12538.70 97.53 54596.88 88888.00 2015-09-18 19:14:14.250 261 12538.75 97.53 54596.85 88888.00 2015-09-18 19:14:14.375 261 12538.77 97.53 54596.88 88888.00 2015-09-18 19:14:14.500 261 12538.80 97.53 54596.88 88888.00 2015-09-18 19:14:14.625 261 12538.80 97.55 54596.85 88888.00 2015-09-18 19:14:14.750 261 12538.83 97.55 54596.85 88888.00 2015-09-18 19:14:14.875 261 12538.77 97.53 54596.85 88888.00 2015-09-18 19:14:15.000 261 12538.73 97.53 54596.88 88888.00 2015-09-18 19:14:15.125 261 12538.67 97.53 54596.88 88888.00 2015-09-18 19:14:15.250 261 12538.67 97.53 54596.90 88888.00 2015-09-18 19:14:15.375 261 12538.73 97.58 54596.90 88888.00 2015-09-18 19:14:15.500 261 12538.83 97.62 54596.88 88888.00 2015-09-18 19:14:15.625 261 12538.85 97.62 54596.85 88888.00 2015-09-18 19:14:15.750 261 12538.85 97.62 54596.85 88888.00 2015-09-18 19:14:15.875 261 12538.75 97.62 54596.88 88888.00 2015-09-18 19:14:16.000 261 12538.75 97.62 54596.88 88888.00 2015-09-18 19:14:16.125 261 12538.75 97.65 54596.88 88888.00 2015-09-18 19:14:16.250 261 12538.77 97.65 54596.88 88888.00 2015-09-18 19:14:16.375 261 12538.85 97.62 54596.85 88888.00 2015-09-18 19:14:16.500 261 12538.90 97.65 54596.88 88888.00 2015-09-18 19:14:16.625 261 12538.92 97.67 54596.88 88888.00 2015-09-18 19:14:16.750 261 12538.95 97.70 54596.90 88888.00 2015-09-18 19:14:16.875 261 12538.95 97.65 54596.88 88888.00 2015-09-18 19:14:17.000 261 12538.95 97.65 54596.88 88888.00 2015-09-18 19:14:17.125 261 12538.92 97.65 54596.90 88888.00 2015-09-18 19:14:17.250 261 12538.88 97.67 54596.90 88888.00 2015-09-18 19:14:17.375 261 12538.92 97.67 54596.88 88888.00 2015-09-18 19:14:17.500 261 12538.95 97.65 54596.90 88888.00 2015-09-18 19:14:17.625 261 12538.90 97.70 54596.88 88888.00 2015-09-18 19:14:17.750 261 12538.85 97.72 54596.88 88888.00 2015-09-18 19:14:17.875 261 12538.80 97.75 54596.88 88888.00 2015-09-18 19:14:18.000 261 12538.83 97.75 54596.85 88888.00 2015-09-18 19:14:18.125 261 12538.90 97.75 54596.88 88888.00 2015-09-18 19:14:18.250 261 12538.98 97.78 54596.85 88888.00 2015-09-18 19:14:18.375 261 12538.98 97.78 54596.88 88888.00 2015-09-18 19:14:18.500 261 12538.92 97.80 54596.88 88888.00 2015-09-18 19:14:18.625 261 12538.90 97.80 54596.88 88888.00 2015-09-18 19:14:18.750 261 12538.90 97.83 54596.88 88888.00 2015-09-18 19:14:18.875 261 12538.95 97.83 54596.90 88888.00 2015-09-18 19:14:19.000 261 12539.02 97.83 54596.85 88888.00 2015-09-18 19:14:19.125 261 12539.08 97.85 54596.85 88888.00 2015-09-18 19:14:19.250 261 12539.08 97.85 54596.85 88888.00 2015-09-18 19:14:19.375 261 12539.10 97.85 54596.82 88888.00 2015-09-18 19:14:19.500 261 12539.15 97.85 54596.82 88888.00 2015-09-18 19:14:19.625 261 12539.17 97.88 54596.82 88888.00 2015-09-18 19:14:19.750 261 12539.20 97.88 54596.82 88888.00 2015-09-18 19:14:19.875 261 12539.20 97.88 54596.82 88888.00 2015-09-18 19:14:20.000 261 12539.15 97.88 54596.82 88888.00 2015-09-18 19:14:20.125 261 12539.12 97.85 54596.85 88888.00 2015-09-18 19:14:20.250 261 12539.10 97.85 54596.85 88888.00 2015-09-18 19:14:20.375 261 12539.15 97.90 54596.80 88888.00 2015-09-18 19:14:20.500 261 12539.17 97.95 54596.82 88888.00 2015-09-18 19:14:20.625 261 12539.23 97.95 54596.85 88888.00 2015-09-18 19:14:20.750 261 12539.25 97.92 54596.85 88888.00 2015-09-18 19:14:20.875 261 12539.25 97.92 54596.80 88888.00 2015-09-18 19:14:21.000 261 12539.23 97.95 54596.80 88888.00 2015-09-18 19:14:21.125 261 12539.27 97.92 54596.80 88888.00 2015-09-18 19:14:21.250 261 12539.30 97.90 54596.82 88888.00 2015-09-18 19:14:21.375 261 12539.35 97.95 54596.80 88888.00 2015-09-18 19:14:21.500 261 12539.35 97.92 54596.82 88888.00 2015-09-18 19:14:21.625 261 12539.38 97.92 54596.80 88888.00 2015-09-18 19:14:21.750 261 12539.42 97.95 54596.82 88888.00 2015-09-18 19:14:21.875 261 12539.45 97.97 54596.82 88888.00 2015-09-18 19:14:22.000 261 12539.40 97.92 54596.82 88888.00 2015-09-18 19:14:22.125 261 12539.38 97.90 54596.82 88888.00 2015-09-18 19:14:22.250 261 12539.35 97.90 54596.82 88888.00 2015-09-18 19:14:22.375 261 12539.45 97.92 54596.82 88888.00 2015-09-18 19:14:22.500 261 12539.50 97.97 54596.82 88888.00 2015-09-18 19:14:22.625 261 12539.48 97.95 54596.80 88888.00 2015-09-18 19:14:22.750 261 12539.48 97.95 54596.80 88888.00 2015-09-18 19:14:22.875 261 12539.50 97.92 54596.80 88888.00 2015-09-18 19:14:23.000 261 12539.50 97.95 54596.80 88888.00 2015-09-18 19:14:23.125 261 12539.52 97.95 54596.82 88888.00 2015-09-18 19:14:23.250 261 12539.52 97.90 54596.80 88888.00 2015-09-18 19:14:23.375 261 12539.55 97.88 54596.78 88888.00 2015-09-18 19:14:23.500 261 12539.52 97.62 54596.78 88888.00 2015-09-18 19:14:23.625 261 12539.55 97.67 54596.78 88888.00 2015-09-18 19:14:23.750 261 12539.62 97.90 54596.80 88888.00 2015-09-18 19:14:23.875 261 12539.67 97.95 54596.82 88888.00 2015-09-18 19:14:24.000 261 12539.65 97.95 54596.80 88888.00 2015-09-18 19:14:24.125 261 12539.60 97.92 54596.78 88888.00 2015-09-18 19:14:24.250 261 12539.62 97.90 54596.75 88888.00 2015-09-18 19:14:24.375 261 12539.67 97.92 54596.75 88888.00 2015-09-18 19:14:24.500 261 12539.65 97.90 54596.75 88888.00 2015-09-18 19:14:24.625 261 12539.65 97.90 54596.75 88888.00 2015-09-18 19:14:24.750 261 12539.70 97.88 54596.75 88888.00 2015-09-18 19:14:24.875 261 12539.70 97.88 54596.75 88888.00 2015-09-18 19:14:25.000 261 12539.60 97.90 54596.75 88888.00 2015-09-18 19:14:25.125 261 12539.60 97.90 54596.75 88888.00 2015-09-18 19:14:25.250 261 12539.58 97.90 54596.75 88888.00 2015-09-18 19:14:25.375 261 12539.65 97.88 54596.75 88888.00 2015-09-18 19:14:25.500 261 12539.67 97.85 54596.75 88888.00 2015-09-18 19:14:25.625 261 12539.73 97.85 54596.75 88888.00 2015-09-18 19:14:25.750 261 12539.75 97.88 54596.75 88888.00 2015-09-18 19:14:25.875 261 12539.80 97.88 54596.75 88888.00 2015-09-18 19:14:26.000 261 12539.83 97.83 54596.75 88888.00 2015-09-18 19:14:26.125 261 12539.85 97.85 54596.75 88888.00 2015-09-18 19:14:26.250 261 12539.83 97.85 54596.75 88888.00 2015-09-18 19:14:26.375 261 12539.88 97.88 54596.72 88888.00 2015-09-18 19:14:26.500 261 12539.83 97.88 54596.72 88888.00 2015-09-18 19:14:26.625 261 12539.83 97.85 54596.72 88888.00 2015-09-18 19:14:26.750 261 12539.85 97.85 54596.72 88888.00 2015-09-18 19:14:26.875 261 12539.90 97.83 54596.70 88888.00 2015-09-18 19:14:27.000 261 12539.90 97.83 54596.70 88888.00 2015-09-18 19:14:27.125 261 12539.90 97.83 54596.72 88888.00 2015-09-18 19:14:27.250 261 12539.83 97.80 54596.70 88888.00 2015-09-18 19:14:27.375 261 12539.83 97.78 54596.72 88888.00 2015-09-18 19:14:27.500 261 12539.85 97.78 54596.72 88888.00 2015-09-18 19:14:27.625 261 12539.90 97.78 54596.75 88888.00 2015-09-18 19:14:27.750 261 12539.90 97.80 54596.75 88888.00 2015-09-18 19:14:27.875 261 12539.88 97.78 54596.72 88888.00 2015-09-18 19:14:28.000 261 12539.83 97.72 54596.72 88888.00 2015-09-18 19:14:28.125 261 12539.80 97.75 54596.75 88888.00 2015-09-18 19:14:28.250 261 12539.75 97.70 54596.75 88888.00 2015-09-18 19:14:28.375 261 12539.80 97.75 54596.72 88888.00 2015-09-18 19:14:28.500 261 12539.80 97.75 54596.72 88888.00 2015-09-18 19:14:28.625 261 12539.85 97.75 54596.75 88888.00 2015-09-18 19:14:28.750 261 12539.90 97.75 54596.75 88888.00 2015-09-18 19:14:28.875 261 12539.88 97.75 54596.75 88888.00 2015-09-18 19:14:29.000 261 12539.88 97.72 54596.75 88888.00 2015-09-18 19:14:29.125 261 12539.90 97.72 54596.75 88888.00 2015-09-18 19:14:29.250 261 12539.85 97.72 54596.78 88888.00 2015-09-18 19:14:29.375 261 12539.85 97.72 54596.75 88888.00 2015-09-18 19:14:29.500 261 12539.83 97.72 54596.75 88888.00 2015-09-18 19:14:29.625 261 12539.85 97.70 54596.75 88888.00 2015-09-18 19:14:29.750 261 12539.88 97.70 54596.78 88888.00 2015-09-18 19:14:29.875 261 12539.85 97.70 54596.75 88888.00 2015-09-18 19:14:30.000 261 12539.85 97.70 54596.72 88888.00 2015-09-18 19:14:30.125 261 12539.90 97.72 54596.72 88888.00 2015-09-18 19:14:30.250 261 12539.88 97.72 54596.72 88888.00 2015-09-18 19:14:30.375 261 12539.90 97.70 54596.70 88888.00 2015-09-18 19:14:30.500 261 12539.92 97.70 54596.72 88888.00 2015-09-18 19:14:30.625 261 12539.92 97.67 54596.72 88888.00 2015-09-18 19:14:30.750 261 12539.92 97.67 54596.72 88888.00 2015-09-18 19:14:30.875 261 12539.92 97.67 54596.72 88888.00 2015-09-18 19:14:31.000 261 12539.95 97.67 54596.70 88888.00 2015-09-18 19:14:31.125 261 12539.92 97.67 54596.70 88888.00 2015-09-18 19:14:31.250 261 12539.88 97.65 54596.68 88888.00 2015-09-18 19:14:31.375 261 12539.85 97.65 54596.68 88888.00 2015-09-18 19:14:31.500 261 12539.85 97.67 54596.65 88888.00 2015-09-18 19:14:31.625 261 12539.90 97.67 54596.70 88888.00 2015-09-18 19:14:31.750 261 12539.98 97.67 54596.72 88888.00 2015-09-18 19:14:31.875 261 12539.98 97.67 54596.72 88888.00 2015-09-18 19:14:32.000 261 12539.95 97.67 54596.70 88888.00 2015-09-18 19:14:32.125 261 12539.95 97.65 54596.70 88888.00 2015-09-18 19:14:32.250 261 12539.92 97.65 54596.70 88888.00 2015-09-18 19:14:32.375 261 12539.98 97.62 54596.68 88888.00 2015-09-18 19:14:32.500 261 12539.95 97.65 54596.68 88888.00 2015-09-18 19:14:32.625 261 12539.90 97.65 54596.68 88888.00 2015-09-18 19:14:32.750 261 12539.90 97.62 54596.68 88888.00 2015-09-18 19:14:32.875 261 12539.90 97.62 54596.68 88888.00 2015-09-18 19:14:33.000 261 12539.95 97.65 54596.70 88888.00 2015-09-18 19:14:33.125 261 12539.98 97.62 54596.72 88888.00 2015-09-18 19:14:33.250 261 12539.95 97.55 54596.70 88888.00 2015-09-18 19:14:33.375 261 12539.98 97.60 54596.70 88888.00 2015-09-18 19:14:33.500 261 12539.88 97.60 54596.70 88888.00 2015-09-18 19:14:33.625 261 12539.83 97.62 54596.70 88888.00 2015-09-18 19:14:33.750 261 12539.90 97.62 54596.68 88888.00 2015-09-18 19:14:33.875 261 12539.88 97.62 54596.68 88888.00 2015-09-18 19:14:34.000 261 12539.88 97.62 54596.70 88888.00 2015-09-18 19:14:34.125 261 12539.88 97.65 54596.72 88888.00 2015-09-18 19:14:34.250 261 12539.90 97.62 54596.72 88888.00 2015-09-18 19:14:34.375 261 12539.95 97.60 54596.72 88888.00 2015-09-18 19:14:34.500 261 12539.95 97.62 54596.70 88888.00 2015-09-18 19:14:34.625 261 12539.98 97.62 54596.70 88888.00 2015-09-18 19:14:34.750 261 12539.95 97.65 54596.68 88888.00 2015-09-18 19:14:34.875 261 12539.95 97.65 54596.70 88888.00 2015-09-18 19:14:35.000 261 12539.95 97.65 54596.70 88888.00 2015-09-18 19:14:35.125 261 12539.92 97.65 54596.72 88888.00 2015-09-18 19:14:35.250 261 12539.90 97.67 54596.72 88888.00 2015-09-18 19:14:35.375 261 12539.95 97.72 54596.72 88888.00 2015-09-18 19:14:35.500 261 12540.02 97.72 54596.70 88888.00 2015-09-18 19:14:35.625 261 12540.00 97.70 54596.68 88888.00 2015-09-18 19:14:35.750 261 12539.98 97.67 54596.65 88888.00 2015-09-18 19:14:35.875 261 12539.98 97.70 54596.65 88888.00 2015-09-18 19:14:36.000 261 12540.00 97.70 54596.68 88888.00 2015-09-18 19:14:36.125 261 12540.00 97.72 54596.70 88888.00 2015-09-18 19:14:36.250 261 12540.02 97.70 54596.70 88888.00 2015-09-18 19:14:36.375 261 12540.05 97.67 54596.72 88888.00 2015-09-18 19:14:36.500 261 12539.98 97.67 54596.70 88888.00 2015-09-18 19:14:36.625 261 12540.00 97.67 54596.68 88888.00 2015-09-18 19:14:36.750 261 12540.05 97.70 54596.70 88888.00 2015-09-18 19:14:36.875 261 12540.08 97.70 54596.70 88888.00 2015-09-18 19:14:37.000 261 12540.12 97.72 54596.70 88888.00 2015-09-18 19:14:37.125 261 12540.08 97.70 54596.68 88888.00 2015-09-18 19:14:37.250 261 12540.05 97.72 54596.68 88888.00 2015-09-18 19:14:37.375 261 12540.08 97.70 54596.68 88888.00 2015-09-18 19:14:37.500 261 12540.08 97.70 54596.68 88888.00 2015-09-18 19:14:37.625 261 12540.08 97.67 54596.68 88888.00 2015-09-18 19:14:37.750 261 12540.00 97.67 54596.68 88888.00 2015-09-18 19:14:37.875 261 12540.05 97.65 54596.68 88888.00 2015-09-18 19:14:38.000 261 12540.08 97.67 54596.65 88888.00 2015-09-18 19:14:38.125 261 12540.05 97.70 54596.68 88888.00 2015-09-18 19:14:38.250 261 12540.02 97.70 54596.70 88888.00 2015-09-18 19:14:38.375 261 12540.00 97.70 54596.68 88888.00 2015-09-18 19:14:38.500 261 12539.98 97.70 54596.68 88888.00 2015-09-18 19:14:38.625 261 12539.95 97.70 54596.70 88888.00 2015-09-18 19:14:38.750 261 12540.02 97.72 54596.70 88888.00 2015-09-18 19:14:38.875 261 12540.05 97.72 54596.70 88888.00 2015-09-18 19:14:39.000 261 12540.02 97.70 54596.68 88888.00 2015-09-18 19:14:39.125 261 12540.00 97.67 54596.68 88888.00 2015-09-18 19:14:39.250 261 12539.98 97.67 54596.68 88888.00 2015-09-18 19:14:39.375 261 12540.00 97.67 54596.68 88888.00 2015-09-18 19:14:39.500 261 12539.98 97.67 54596.70 88888.00 2015-09-18 19:14:39.625 261 12540.02 97.70 54596.70 88888.00 2015-09-18 19:14:39.750 261 12540.02 97.67 54596.70 88888.00 2015-09-18 19:14:39.875 261 12540.00 97.67 54596.70 88888.00 2015-09-18 19:14:40.000 261 12539.98 97.70 54596.68 88888.00 2015-09-18 19:14:40.125 261 12539.95 97.67 54596.70 88888.00 2015-09-18 19:14:40.250 261 12539.92 97.67 54596.75 88888.00 2015-09-18 19:14:40.375 261 12539.90 97.70 54596.75 88888.00 2015-09-18 19:14:40.500 261 12539.88 97.67 54596.72 88888.00 2015-09-18 19:14:40.625 261 12539.85 97.62 54596.72 88888.00 2015-09-18 19:14:40.750 261 12539.83 97.60 54596.70 88888.00 2015-09-18 19:14:40.875 261 12539.92 97.62 54596.72 88888.00 2015-09-18 19:14:41.000 261 12539.98 97.60 54596.72 88888.00 2015-09-18 19:14:41.125 261 12539.92 97.60 54596.72 88888.00 2015-09-18 19:14:41.250 261 12539.85 97.60 54596.75 88888.00 2015-09-18 19:14:41.375 261 12539.90 97.60 54596.75 88888.00 2015-09-18 19:14:41.500 261 12539.90 97.58 54596.72 88888.00 2015-09-18 19:14:41.625 261 12539.85 97.60 54596.72 88888.00 2015-09-18 19:14:41.750 261 12539.83 97.60 54596.72 88888.00 2015-09-18 19:14:41.875 261 12539.83 97.58 54596.75 88888.00 2015-09-18 19:14:42.000 261 12539.88 97.60 54596.72 88888.00 2015-09-18 19:14:42.125 261 12539.80 97.60 54596.75 88888.00 2015-09-18 19:14:42.250 261 12539.73 97.60 54596.75 88888.00 2015-09-18 19:14:42.375 261 12539.67 97.60 54596.75 88888.00 2015-09-18 19:14:42.500 261 12539.67 97.60 54596.78 88888.00 2015-09-18 19:14:42.625 261 12539.65 97.60 54596.75 88888.00 2015-09-18 19:14:42.750 261 12539.58 97.55 54596.75 88888.00 2015-09-18 19:14:42.875 261 12539.65 97.53 54596.75 88888.00 2015-09-18 19:14:43.000 261 12539.67 97.50 54596.75 88888.00 2015-09-18 19:14:43.125 261 12539.62 97.53 54596.80 88888.00 2015-09-18 19:14:43.250 261 12539.60 97.53 54596.80 88888.00 2015-09-18 19:14:43.375 261 12539.62 97.50 54596.82 88888.00 2015-09-18 19:14:43.500 261 12539.58 97.47 54596.80 88888.00 2015-09-18 19:14:43.625 261 12539.50 97.45 54596.80 88888.00 2015-09-18 19:14:43.750 261 12539.50 97.45 54596.80 88888.00 2015-09-18 19:14:43.875 261 12539.50 97.47 54596.82 88888.00 2015-09-18 19:14:44.000 261 12539.50 97.47 54596.82 88888.00 2015-09-18 19:14:44.125 261 12539.45 97.40 54596.82 88888.00 2015-09-18 19:14:44.250 261 12539.48 97.40 54596.82 88888.00 2015-09-18 19:14:44.375 261 12539.55 97.38 54596.80 88888.00 2015-09-18 19:14:44.500 261 12539.50 97.40 54596.82 88888.00 2015-09-18 19:14:44.625 261 12539.42 97.38 54596.85 88888.00 2015-09-18 19:14:44.750 261 12539.42 97.35 54596.82 88888.00 2015-09-18 19:14:44.875 261 12539.45 97.33 54596.82 88888.00 2015-09-18 19:14:45.000 261 12539.38 97.28 54596.82 88888.00 2015-09-18 19:14:45.125 261 12539.27 97.28 54596.85 88888.00 2015-09-18 19:14:45.250 261 12539.25 97.33 54596.85 88888.00 2015-09-18 19:14:45.375 261 12539.27 97.35 54596.88 88888.00 2015-09-18 19:14:45.500 261 12539.25 97.30 54596.88 88888.00 2015-09-18 19:14:45.625 261 12539.27 97.28 54596.85 88888.00 2015-09-18 19:14:45.750 261 12539.27 97.28 54596.85 88888.00 2015-09-18 19:14:45.875 261 12539.23 97.25 54596.85 88888.00 2015-09-18 19:14:46.000 261 12539.15 97.25 54596.90 88888.00 2015-09-18 19:14:46.125 261 12539.12 97.20 54596.93 88888.00 2015-09-18 19:14:46.250 261 12539.08 97.22 54596.90 88888.00 2015-09-18 19:14:46.375 261 12539.10 97.22 54596.93 88888.00 2015-09-18 19:14:46.500 261 12539.10 97.20 54596.93 88888.00 2015-09-18 19:14:46.625 261 12539.10 97.22 54596.93 88888.00 2015-09-18 19:14:46.750 261 12539.12 97.20 54596.93 88888.00 2015-09-18 19:14:46.875 261 12539.10 97.22 54596.93 88888.00 2015-09-18 19:14:47.000 261 12538.98 97.20 54596.90 88888.00 2015-09-18 19:14:47.125 261 12538.88 97.20 54596.93 88888.00 2015-09-18 19:14:47.250 261 12538.88 97.17 54596.97 88888.00 2015-09-18 19:14:47.375 261 12538.88 97.20 54596.95 88888.00 2015-09-18 19:14:47.500 261 12538.83 97.17 54596.97 88888.00 2015-09-18 19:14:47.625 261 12538.80 97.15 54596.97 88888.00 2015-09-18 19:14:47.750 261 12538.75 97.15 54596.95 88888.00 2015-09-18 19:14:47.875 261 12538.73 97.10 54596.95 88888.00 2015-09-18 19:14:48.000 261 12538.77 97.08 54596.93 88888.00 2015-09-18 19:14:48.125 261 12538.85 97.08 54596.97 88888.00 2015-09-18 19:14:48.250 261 12538.88 97.10 54597.00 88888.00 2015-09-18 19:14:48.375 261 12538.88 97.12 54597.00 88888.00 2015-09-18 19:14:48.500 261 12538.85 97.08 54597.00 88888.00 2015-09-18 19:14:48.625 261 12538.83 97.12 54597.03 88888.00 2015-09-18 19:14:48.750 261 12538.80 97.15 54597.00 88888.00 2015-09-18 19:14:48.875 261 12538.80 97.12 54597.03 88888.00 2015-09-18 19:14:49.000 261 12538.80 97.08 54597.03 88888.00 2015-09-18 19:14:49.125 261 12538.75 97.10 54597.00 88888.00 2015-09-18 19:14:49.250 261 12538.70 97.05 54597.00 88888.00 2015-09-18 19:14:49.375 261 12538.65 97.08 54597.03 88888.00 2015-09-18 19:14:49.500 261 12538.62 97.10 54597.00 88888.00 2015-09-18 19:14:49.625 261 12538.60 97.12 54597.00 88888.00 2015-09-18 19:14:49.750 261 12538.62 97.12 54597.00 88888.00 2015-09-18 19:14:49.875 261 12538.60 97.08 54597.03 88888.00 2015-09-18 19:14:50.000 261 12538.62 97.10 54597.03 88888.00 2015-09-18 19:14:50.125 261 12538.62 97.08 54597.03 88888.00 2015-09-18 19:14:50.250 261 12538.55 97.05 54597.03 88888.00 2015-09-18 19:14:50.375 261 12538.60 97.08 54597.03 88888.00 2015-09-18 19:14:50.500 261 12538.62 97.08 54597.03 88888.00 2015-09-18 19:14:50.625 261 12538.62 97.08 54597.05 88888.00 2015-09-18 19:14:50.750 261 12538.62 97.10 54597.03 88888.00 2015-09-18 19:14:50.875 261 12538.65 97.08 54597.05 88888.00 2015-09-18 19:14:51.000 261 12538.62 97.05 54597.03 88888.00 2015-09-18 19:14:51.125 261 12538.62 97.05 54597.05 88888.00 2015-09-18 19:14:51.250 261 12538.58 97.03 54597.05 88888.00 2015-09-18 19:14:51.375 261 12538.58 97.03 54597.03 88888.00 2015-09-18 19:14:51.500 261 12538.55 97.03 54597.03 88888.00 2015-09-18 19:14:51.625 261 12538.48 97.03 54597.05 88888.00 2015-09-18 19:14:51.750 261 12538.50 97.03 54597.03 88888.00 2015-09-18 19:14:51.875 261 12538.45 97.08 54597.03 88888.00 2015-09-18 19:14:52.000 261 12538.50 97.05 54597.03 88888.00 2015-09-18 19:14:52.125 261 12538.52 97.05 54597.05 88888.00 2015-09-18 19:14:52.250 261 12538.50 97.08 54597.07 88888.00 2015-09-18 19:14:52.375 261 12538.58 97.08 54597.07 88888.00 2015-09-18 19:14:52.500 261 12538.58 97.08 54597.10 88888.00 2015-09-18 19:14:52.625 261 12538.55 97.08 54597.07 88888.00 2015-09-18 19:14:52.750 261 12538.55 97.05 54597.07 88888.00 2015-09-18 19:14:52.875 261 12538.55 97.05 54597.03 88888.00 2015-09-18 19:14:53.000 261 12538.58 97.10 54597.03 88888.00 2015-09-18 19:14:53.125 261 12538.58 97.12 54597.07 88888.00 2015-09-18 19:14:53.250 261 12538.50 97.08 54597.07 88888.00 2015-09-18 19:14:53.375 261 12538.50 97.08 54597.07 88888.00 2015-09-18 19:14:53.500 261 12538.45 97.10 54597.07 88888.00 2015-09-18 19:14:53.625 261 12538.45 97.12 54597.07 88888.00 2015-09-18 19:14:53.750 261 12538.50 97.12 54597.07 88888.00 2015-09-18 19:14:53.875 261 12538.48 97.12 54597.07 88888.00 2015-09-18 19:14:54.000 261 12538.45 97.12 54597.10 88888.00 2015-09-18 19:14:54.125 261 12538.42 97.10 54597.12 88888.00 2015-09-18 19:14:54.250 261 12538.40 97.10 54597.12 88888.00 2015-09-18 19:14:54.375 261 12538.38 97.12 54597.10 88888.00 2015-09-18 19:14:54.500 261 12538.40 97.12 54597.07 88888.00 2015-09-18 19:14:54.625 261 12538.38 97.12 54597.10 88888.00 2015-09-18 19:14:54.750 261 12538.42 97.10 54597.10 88888.00 2015-09-18 19:14:54.875 261 12538.42 97.12 54597.10 88888.00 2015-09-18 19:14:55.000 261 12538.42 97.12 54597.10 88888.00 2015-09-18 19:14:55.125 261 12538.42 97.12 54597.10 88888.00 2015-09-18 19:14:55.250 261 12538.33 97.12 54597.10 88888.00 2015-09-18 19:14:55.375 261 12538.30 97.15 54597.10 88888.00 2015-09-18 19:14:55.500 261 12538.25 97.15 54597.12 88888.00 2015-09-18 19:14:55.625 261 12538.25 97.12 54597.12 88888.00 2015-09-18 19:14:55.750 261 12538.25 97.12 54597.10 88888.00 2015-09-18 19:14:55.875 261 12538.33 97.20 54597.10 88888.00 2015-09-18 19:14:56.000 261 12538.38 97.20 54597.10 88888.00 2015-09-18 19:14:56.125 261 12538.25 97.20 54597.12 88888.00 2015-09-18 19:14:56.250 261 12538.10 97.15 54597.12 88888.00 2015-09-18 19:14:56.375 261 12538.10 97.15 54597.12 88888.00 2015-09-18 19:14:56.500 261 12538.10 97.17 54597.10 88888.00 2015-09-18 19:14:56.625 261 12538.12 97.17 54597.12 88888.00 2015-09-18 19:14:56.750 261 12538.10 97.15 54597.12 88888.00 2015-09-18 19:14:56.875 261 12538.08 97.15 54597.12 88888.00 2015-09-18 19:14:57.000 261 12538.10 97.17 54597.12 88888.00 2015-09-18 19:14:57.125 261 12538.12 97.17 54597.15 88888.00 2015-09-18 19:14:57.250 261 12538.08 97.15 54597.18 88888.00 2015-09-18 19:14:57.375 261 12538.05 97.15 54597.15 88888.00 2015-09-18 19:14:57.500 261 12538.02 97.12 54597.15 88888.00 2015-09-18 19:14:57.625 261 12537.98 97.15 54597.15 88888.00 2015-09-18 19:14:57.750 261 12538.00 97.15 54597.15 88888.00 2015-09-18 19:14:57.875 261 12538.00 97.17 54597.18 88888.00 2015-09-18 19:14:58.000 261 12538.02 97.20 54597.15 88888.00 2015-09-18 19:14:58.125 261 12537.95 97.15 54597.18 88888.00 2015-09-18 19:14:58.250 261 12537.85 97.15 54597.20 88888.00 2015-09-18 19:14:58.375 261 12537.90 97.20 54597.18 88888.00 2015-09-18 19:14:58.500 261 12537.90 97.22 54597.18 88888.00 2015-09-18 19:14:58.625 261 12537.88 97.22 54597.18 88888.00 2015-09-18 19:14:58.750 261 12537.77 97.20 54597.18 88888.00 2015-09-18 19:14:58.875 261 12537.73 97.20 54597.20 88888.00 2015-09-18 19:14:59.000 261 12537.70 97.20 54597.22 88888.00 2015-09-18 19:14:59.125 261 12537.67 97.25 54597.22 88888.00 2015-09-18 19:14:59.250 261 12537.60 97.22 54597.20 88888.00 2015-09-18 19:14:59.375 261 12537.58 97.25 54597.22 88888.00 2015-09-18 19:14:59.500 261 12537.55 97.30 54597.25 88888.00 2015-09-18 19:14:59.625 261 12537.52 97.33 54597.25 88888.00 2015-09-18 19:14:59.750 261 12537.50 97.30 54597.25 88888.00 2015-09-18 19:14:59.875 261 12537.48 97.30 54597.28 88888.00 2015-09-18 19:15:00.000 261 12537.50 97.30 54597.30 88888.00 2015-09-18 19:15:00.125 261 12537.50 97.30 54597.28 88888.00 2015-09-18 19:15:00.250 261 12537.42 97.30 54597.25 88888.00 2015-09-18 19:15:00.375 261 12537.40 97.28 54597.25 88888.00 2015-09-18 19:15:00.500 261 12537.35 97.33 54597.28 88888.00 2015-09-18 19:15:00.625 261 12537.38 97.33 54597.30 88888.00 2015-09-18 19:15:00.750 261 12537.35 97.33 54597.30 88888.00 2015-09-18 19:15:00.875 261 12537.33 97.33 54597.28 88888.00 2015-09-18 19:15:01.000 261 12537.27 97.28 54597.28 88888.00 2015-09-18 19:15:01.125 261 12537.25 97.33 54597.28 88888.00 2015-09-18 19:15:01.250 261 12537.12 97.28 54597.30 88888.00 2015-09-18 19:15:01.375 261 12537.08 97.30 54597.30 88888.00 2015-09-18 19:15:01.500 261 12537.10 97.28 54597.28 88888.00 2015-09-18 19:15:01.625 261 12537.10 97.30 54597.28 88888.00 2015-09-18 19:15:01.750 261 12537.08 97.30 54597.30 88888.00 2015-09-18 19:15:01.875 261 12537.08 97.35 54597.28 88888.00 2015-09-18 19:15:02.000 261 12537.05 97.33 54597.30 88888.00 2015-09-18 19:15:02.125 261 12537.05 97.35 54597.30 88888.00 2015-09-18 19:15:02.250 261 12537.05 97.35 54597.30 88888.00 2015-09-18 19:15:02.375 261 12537.05 97.35 54597.35 88888.00 2015-09-18 19:15:02.500 261 12537.00 97.38 54597.32 88888.00 2015-09-18 19:15:02.625 261 12537.02 97.40 54597.35 88888.00 2015-09-18 19:15:02.750 261 12537.00 97.38 54597.32 88888.00 2015-09-18 19:15:02.875 261 12536.95 97.35 54597.32 88888.00 2015-09-18 19:15:03.000 261 12536.88 97.35 54597.32 88888.00 2015-09-18 19:15:03.125 261 12536.80 97.40 54597.35 88888.00 2015-09-18 19:15:03.250 261 12536.75 97.40 54597.35 88888.00 2015-09-18 19:15:03.375 261 12536.77 97.40 54597.35 88888.00 2015-09-18 19:15:03.500 261 12536.83 97.40 54597.38 88888.00 2015-09-18 19:15:03.625 261 12536.85 97.42 54597.38 88888.00 2015-09-18 19:15:03.750 261 12536.83 97.40 54597.35 88888.00 2015-09-18 19:15:03.875 261 12536.77 97.42 54597.32 88888.00 2015-09-18 19:15:04.000 261 12536.80 97.40 54597.35 88888.00 2015-09-18 19:15:04.125 261 12536.85 97.42 54597.38 88888.00 2015-09-18 19:15:04.250 261 12536.80 97.45 54597.35 88888.00 2015-09-18 19:15:04.375 261 12536.75 97.47 54597.32 88888.00 2015-09-18 19:15:04.500 261 12536.73 97.50 54597.32 88888.00 2015-09-18 19:15:04.625 261 12536.70 97.47 54597.35 88888.00 2015-09-18 19:15:04.750 261 12536.65 97.47 54597.38 88888.00 2015-09-18 19:15:04.875 261 12536.65 97.47 54597.35 88888.00 2015-09-18 19:15:05.000 261 12536.62 97.53 54597.38 88888.00 2015-09-18 19:15:05.125 261 12536.62 97.55 54597.38 88888.00 2015-09-18 19:15:05.250 261 12536.58 97.58 54597.38 88888.00 2015-09-18 19:15:05.375 261 12536.60 97.60 54597.38 88888.00 2015-09-18 19:15:05.500 261 12536.62 97.58 54597.38 88888.00 2015-09-18 19:15:05.625 261 12536.60 97.58 54597.38 88888.00 2015-09-18 19:15:05.750 261 12536.60 97.60 54597.35 88888.00 2015-09-18 19:15:05.875 261 12536.60 97.60 54597.38 88888.00 2015-09-18 19:15:06.000 261 12536.60 97.62 54597.35 88888.00 2015-09-18 19:15:06.125 261 12536.58 97.65 54597.35 88888.00 2015-09-18 19:15:06.250 261 12536.52 97.67 54597.32 88888.00 2015-09-18 19:15:06.375 261 12536.55 97.70 54597.35 88888.00 2015-09-18 19:15:06.500 261 12536.58 97.70 54597.38 88888.00 2015-09-18 19:15:06.625 261 12536.62 97.70 54597.35 88888.00 2015-09-18 19:15:06.750 261 12536.65 97.72 54597.30 88888.00 2015-09-18 19:15:06.875 261 12536.60 97.72 54597.32 88888.00 2015-09-18 19:15:07.000 261 12536.62 97.72 54597.30 88888.00 2015-09-18 19:15:07.125 261 12536.60 97.72 54597.35 88888.00 2015-09-18 19:15:07.250 261 12536.60 97.70 54597.35 88888.00 2015-09-18 19:15:07.375 261 12536.67 97.75 54597.35 88888.00 2015-09-18 19:15:07.500 261 12536.67 97.78 54597.32 88888.00 2015-09-18 19:15:07.625 261 12536.65 97.80 54597.30 88888.00 2015-09-18 19:15:07.750 261 12536.67 97.80 54597.32 88888.00 2015-09-18 19:15:07.875 261 12536.75 97.85 54597.30 88888.00 2015-09-18 19:15:08.000 261 12536.75 97.88 54597.30 88888.00 2015-09-18 19:15:08.125 261 12536.75 97.88 54597.30 88888.00 2015-09-18 19:15:08.250 261 12536.75 97.90 54597.32 88888.00 2015-09-18 19:15:08.375 261 12536.75 97.92 54597.30 88888.00 2015-09-18 19:15:08.500 261 12536.73 97.90 54597.30 88888.00 2015-09-18 19:15:08.625 261 12536.77 97.92 54597.30 88888.00 2015-09-18 19:15:08.750 261 12536.80 97.95 54597.30 88888.00 2015-09-18 19:15:08.875 261 12536.80 97.97 54597.30 88888.00 2015-09-18 19:15:09.000 261 12536.85 98.00 54597.28 88888.00 2015-09-18 19:15:09.125 261 12536.88 98.03 54597.28 88888.00 2015-09-18 19:15:09.250 261 12536.88 98.00 54597.25 88888.00 2015-09-18 19:15:09.375 261 12536.88 98.00 54597.25 88888.00 2015-09-18 19:15:09.500 261 12536.85 98.03 54597.25 88888.00 2015-09-18 19:15:09.625 261 12536.85 98.05 54597.22 88888.00 2015-09-18 19:15:09.750 261 12536.88 98.10 54597.22 88888.00 2015-09-18 19:15:09.875 261 12536.92 98.10 54597.25 88888.00 2015-09-18 19:15:10.000 261 12536.95 98.10 54597.22 88888.00 2015-09-18 19:15:10.125 261 12536.90 98.10 54597.22 88888.00 2015-09-18 19:15:10.250 261 12536.83 98.10 54597.22 88888.00 2015-09-18 19:15:10.375 261 12536.88 98.12 54597.20 88888.00 2015-09-18 19:15:10.500 261 12536.88 98.15 54597.18 88888.00 2015-09-18 19:15:10.625 261 12536.92 98.20 54597.20 88888.00 2015-09-18 19:15:10.750 261 12536.95 98.20 54597.20 88888.00 2015-09-18 19:15:10.875 261 12536.92 98.17 54597.18 88888.00 2015-09-18 19:15:11.000 261 12536.95 98.20 54597.20 88888.00 2015-09-18 19:15:11.125 261 12536.98 98.20 54597.20 88888.00 2015-09-18 19:15:11.250 261 12536.98 98.22 54597.22 88888.00 2015-09-18 19:15:11.375 261 12536.90 98.25 54597.20 88888.00 2015-09-18 19:15:11.500 261 12536.92 98.22 54597.20 88888.00 2015-09-18 19:15:11.625 261 12536.95 98.25 54597.22 88888.00 2015-09-18 19:15:11.750 261 12536.98 98.28 54597.22 88888.00 2015-09-18 19:15:11.875 261 12536.95 98.30 54597.22 88888.00 2015-09-18 19:15:12.000 261 12537.02 98.30 54597.18 88888.00 2015-09-18 19:15:12.125 261 12537.08 98.28 54597.18 88888.00 2015-09-18 19:15:12.250 261 12537.02 98.30 54597.15 88888.00 2015-09-18 19:15:12.375 261 12537.05 98.33 54597.15 88888.00 2015-09-18 19:15:12.500 261 12537.10 98.33 54597.12 88888.00 2015-09-18 19:15:12.625 261 12537.10 98.33 54597.10 88888.00 2015-09-18 19:15:12.750 261 12537.12 98.33 54597.10 88888.00 2015-09-18 19:15:12.875 261 12537.15 98.35 54597.10 88888.00 2015-09-18 19:15:13.000 261 12537.12 98.33 54597.10 88888.00 2015-09-18 19:15:13.125 261 12537.12 98.30 54597.12 88888.00 2015-09-18 19:15:13.250 261 12537.15 98.25 54597.12 88888.00 2015-09-18 19:15:13.375 261 12537.15 98.33 54597.12 88888.00 2015-09-18 19:15:13.500 261 12537.12 98.35 54597.12 88888.00 2015-09-18 19:15:13.625 261 12537.08 98.35 54597.12 88888.00 2015-09-18 19:15:13.750 261 12537.05 98.35 54597.12 88888.00 2015-09-18 19:15:13.875 261 12537.00 98.33 54597.12 88888.00 2015-09-18 19:15:14.000 261 12537.08 98.35 54597.10 88888.00 2015-09-18 19:15:14.125 261 12537.17 98.38 54597.15 88888.00 2015-09-18 19:15:14.250 261 12537.15 98.35 54597.12 88888.00 2015-09-18 19:15:14.375 261 12537.15 98.33 54597.10 88888.00 2015-09-18 19:15:14.500 261 12537.12 98.35 54597.10 88888.00 2015-09-18 19:15:14.625 261 12537.10 98.38 54597.10 88888.00 2015-09-18 19:15:14.750 261 12537.08 98.40 54597.10 88888.00 2015-09-18 19:15:14.875 261 12537.08 98.40 54597.12 88888.00 2015-09-18 19:15:15.000 261 12537.10 98.40 54597.10 88888.00 2015-09-18 19:15:15.125 261 12537.15 98.35 54597.12 88888.00 2015-09-18 19:15:15.250 261 12537.12 98.35 54597.12 88888.00 2015-09-18 19:15:15.375 261 12537.12 98.40 54597.12 88888.00 2015-09-18 19:15:15.500 261 12537.10 98.40 54597.10 88888.00 2015-09-18 19:15:15.625 261 12537.08 98.38 54597.05 88888.00 2015-09-18 19:15:15.750 261 12537.12 98.38 54597.07 88888.00 2015-09-18 19:15:15.875 261 12537.15 98.38 54597.07 88888.00 2015-09-18 19:15:16.000 261 12537.05 98.40 54597.10 88888.00 2015-09-18 19:15:16.125 261 12537.00 98.40 54597.10 88888.00 2015-09-18 19:15:16.250 261 12537.02 98.42 54597.10 88888.00 2015-09-18 19:15:16.375 261 12537.05 98.42 54597.10 88888.00 2015-09-18 19:15:16.500 261 12536.98 98.42 54597.07 88888.00 2015-09-18 19:15:16.625 261 12536.98 98.45 54597.10 88888.00 2015-09-18 19:15:16.750 261 12537.02 98.45 54597.10 88888.00 2015-09-18 19:15:16.875 261 12537.05 98.47 54597.07 88888.00 2015-09-18 19:15:17.000 261 12537.02 98.47 54597.03 88888.00 2015-09-18 19:15:17.125 261 12537.00 98.47 54597.05 88888.00 2015-09-18 19:15:17.250 261 12536.98 98.45 54597.07 88888.00 2015-09-18 19:15:17.375 261 12537.02 98.42 54597.05 88888.00 2015-09-18 19:15:17.500 261 12536.98 98.45 54597.07 88888.00 2015-09-18 19:15:17.625 261 12536.98 98.45 54597.07 88888.00 2015-09-18 19:15:17.750 261 12536.95 98.47 54597.10 88888.00 2015-09-18 19:15:17.875 261 12536.95 98.45 54597.07 88888.00 2015-09-18 19:15:18.000 261 12536.98 98.45 54597.07 88888.00 2015-09-18 19:15:18.125 261 12537.02 98.47 54597.10 88888.00 2015-09-18 19:15:18.250 261 12536.95 98.47 54597.07 88888.00 2015-09-18 19:15:18.375 261 12537.00 98.45 54597.10 88888.00 2015-09-18 19:15:18.500 261 12537.05 98.42 54597.07 88888.00 2015-09-18 19:15:18.625 261 12537.00 98.45 54597.07 88888.00 2015-09-18 19:15:18.750 261 12536.95 98.45 54597.03 88888.00 2015-09-18 19:15:18.875 261 12536.98 98.45 54597.05 88888.00 2015-09-18 19:15:19.000 261 12536.92 98.45 54597.05 88888.00 2015-09-18 19:15:19.125 261 12536.90 98.47 54597.07 88888.00 2015-09-18 19:15:19.250 261 12536.90 98.47 54597.07 88888.00 2015-09-18 19:15:19.375 261 12536.95 98.47 54597.05 88888.00 2015-09-18 19:15:19.500 261 12536.98 98.50 54597.05 88888.00 2015-09-18 19:15:19.625 261 12536.98 98.50 54597.07 88888.00 2015-09-18 19:15:19.750 261 12536.98 98.50 54597.07 88888.00 2015-09-18 19:15:19.875 261 12536.90 98.50 54597.05 88888.00 2015-09-18 19:15:20.000 261 12536.92 98.47 54597.05 88888.00 2015-09-18 19:15:20.125 261 12536.90 98.47 54597.05 88888.00 2015-09-18 19:15:20.250 261 12536.95 98.47 54597.10 88888.00 2015-09-18 19:15:20.375 261 12537.02 98.55 54597.07 88888.00 2015-09-18 19:15:20.500 261 12537.02 98.53 54597.07 88888.00 2015-09-18 19:15:20.625 261 12537.00 98.55 54597.07 88888.00 2015-09-18 19:15:20.750 261 12536.98 98.58 54597.05 88888.00 2015-09-18 19:15:20.875 261 12536.95 98.58 54597.05 88888.00 2015-09-18 19:15:21.000 261 12537.00 98.55 54597.05 88888.00 2015-09-18 19:15:21.125 261 12537.00 98.53 54597.07 88888.00 2015-09-18 19:15:21.250 261 12536.95 98.55 54597.07 88888.00 2015-09-18 19:15:21.375 261 12537.00 98.62 54597.07 88888.00 2015-09-18 19:15:21.500 261 12536.92 98.62 54597.07 88888.00 2015-09-18 19:15:21.625 261 12536.98 98.62 54597.05 88888.00 2015-09-18 19:15:21.750 261 12537.05 98.62 54597.03 88888.00 2015-09-18 19:15:21.875 261 12537.08 98.60 54597.00 88888.00 2015-09-18 19:15:22.000 261 12537.02 98.60 54597.00 88888.00 2015-09-18 19:15:22.125 261 12537.08 98.60 54597.03 88888.00 2015-09-18 19:15:22.250 261 12537.05 98.58 54597.05 88888.00 2015-09-18 19:15:22.375 261 12537.10 98.62 54597.03 88888.00 2015-09-18 19:15:22.500 261 12537.15 98.65 54597.03 88888.00 2015-09-18 19:15:22.625 261 12537.15 98.70 54597.03 88888.00 2015-09-18 19:15:22.750 261 12537.12 98.67 54597.00 88888.00 2015-09-18 19:15:22.875 261 12537.10 98.67 54597.00 88888.00 2015-09-18 19:15:23.000 261 12537.10 98.67 54596.97 88888.00 2015-09-18 19:15:23.125 261 12537.12 98.72 54596.97 88888.00 2015-09-18 19:15:23.250 261 12537.12 98.75 54597.00 88888.00 2015-09-18 19:15:23.375 261 12537.12 98.75 54596.97 88888.00 2015-09-18 19:15:23.500 261 12537.17 98.80 54597.00 88888.00 2015-09-18 19:15:23.625 261 12537.35 98.80 54596.97 88888.00 2015-09-18 19:15:23.750 261 12537.27 98.78 54596.95 88888.00 2015-09-18 19:15:23.875 261 12537.23 98.75 54596.95 88888.00 2015-09-18 19:15:24.000 261 12537.23 98.78 54596.95 88888.00 2015-09-18 19:15:24.125 261 12537.35 98.83 54596.95 88888.00 2015-09-18 19:15:24.250 261 12537.38 98.80 54596.95 88888.00 2015-09-18 19:15:24.375 261 12537.35 98.83 54596.95 88888.00 2015-09-18 19:15:24.500 261 12537.30 98.85 54596.93 88888.00 2015-09-18 19:15:24.625 261 12537.35 98.88 54596.90 88888.00 2015-09-18 19:15:24.750 261 12537.40 98.90 54596.93 88888.00 2015-09-18 19:15:24.875 261 12537.42 98.88 54596.93 88888.00 2015-09-18 19:15:25.000 261 12537.45 98.90 54596.93 88888.00 2015-09-18 19:15:25.125 261 12537.45 98.92 54596.88 88888.00 2015-09-18 19:15:25.250 261 12537.50 98.95 54596.88 88888.00 2015-09-18 19:15:25.375 261 12537.50 98.95 54596.85 88888.00 2015-09-18 19:15:25.500 261 12537.55 99.00 54596.85 88888.00 2015-09-18 19:15:25.625 261 12537.58 99.03 54596.88 88888.00 2015-09-18 19:15:25.750 261 12537.52 99.05 54596.88 88888.00 2015-09-18 19:15:25.875 261 12537.55 99.05 54596.90 88888.00 2015-09-18 19:15:26.000 261 12537.62 99.03 54596.88 88888.00 2015-09-18 19:15:26.125 261 12537.67 99.10 54596.88 88888.00 2015-09-18 19:15:26.250 261 12537.65 99.12 54596.85 88888.00 2015-09-18 19:15:26.375 261 12537.67 99.10 54596.85 88888.00 2015-09-18 19:15:26.500 261 12537.70 99.10 54596.85 88888.00 2015-09-18 19:15:26.625 261 12537.73 99.10 54596.85 88888.00 2015-09-18 19:15:26.750 261 12537.75 99.12 54596.85 88888.00 2015-09-18 19:15:26.875 261 12537.83 99.15 54596.85 88888.00 2015-09-18 19:15:27.000 261 12537.80 99.15 54596.85 88888.00 2015-09-18 19:15:27.125 261 12537.80 99.17 54596.85 88888.00 2015-09-18 19:15:27.250 261 12537.77 99.17 54596.85 88888.00 2015-09-18 19:15:27.375 261 12537.80 99.20 54596.82 88888.00 2015-09-18 19:15:27.500 261 12537.83 99.22 54596.80 88888.00 2015-09-18 19:15:27.625 261 12537.80 99.25 54596.78 88888.00 2015-09-18 19:15:27.750 261 12537.77 99.25 54596.75 88888.00 2015-09-18 19:15:27.875 261 12537.85 99.25 54596.78 88888.00 2015-09-18 19:15:28.000 261 12537.90 99.28 54596.78 88888.00 2015-09-18 19:15:28.125 261 12537.92 99.30 54596.80 88888.00 2015-09-18 19:15:28.250 261 12537.92 99.28 54596.80 88888.00 2015-09-18 19:15:28.375 261 12538.02 99.30 54596.78 88888.00 2015-09-18 19:15:28.500 261 12538.08 99.30 54596.80 88888.00 2015-09-18 19:15:28.625 261 12538.12 99.35 54596.78 88888.00 2015-09-18 19:15:28.750 261 12538.15 99.38 54596.75 88888.00 2015-09-18 19:15:28.875 261 12538.12 99.38 54596.72 88888.00 2015-09-18 19:15:29.000 261 12538.17 99.40 54596.72 88888.00 2015-09-18 19:15:29.125 261 12538.27 99.40 54596.72 88888.00 2015-09-18 19:15:29.250 261 12538.27 99.42 54596.72 88888.00 2015-09-18 19:15:29.375 261 12538.33 99.42 54596.72 88888.00 2015-09-18 19:15:29.500 261 12538.30 99.42 54596.70 88888.00 2015-09-18 19:15:29.625 261 12538.33 99.45 54596.70 88888.00 2015-09-18 19:15:29.750 261 12538.35 99.47 54596.70 88888.00 2015-09-18 19:15:29.875 261 12538.38 99.47 54596.72 88888.00 2015-09-18 19:15:30.000 261 12538.35 99.50 54596.68 88888.00 2015-09-18 19:15:30.125 261 12538.38 99.50 54596.68 88888.00 2015-09-18 19:15:30.250 261 12538.42 99.53 54596.68 88888.00 2015-09-18 19:15:30.375 261 12538.45 99.53 54596.65 88888.00 2015-09-18 19:15:30.500 261 12538.48 99.58 54596.62 88888.00 2015-09-18 19:15:30.625 261 12538.50 99.55 54596.65 88888.00 2015-09-18 19:15:30.750 261 12538.48 99.58 54596.65 88888.00 2015-09-18 19:15:30.875 261 12538.48 99.60 54596.65 88888.00 2015-09-18 19:15:31.000 261 12538.45 99.62 54596.65 88888.00 2015-09-18 19:15:31.125 261 12538.45 99.60 54596.62 88888.00 2015-09-18 19:15:31.250 261 12538.45 99.60 54596.60 88888.00 2015-09-18 19:15:31.375 261 12538.50 99.60 54596.60 88888.00 2015-09-18 19:15:31.500 261 12538.58 99.60 54596.60 88888.00 2015-09-18 19:15:31.625 261 12538.55 99.62 54596.60 88888.00 2015-09-18 19:15:31.750 261 12538.58 99.65 54596.60 88888.00 2015-09-18 19:15:31.875 261 12538.65 99.65 54596.57 88888.00 2015-09-18 19:15:32.000 261 12538.77 99.65 54596.57 88888.00 2015-09-18 19:15:32.125 261 12538.77 99.65 54596.57 88888.00 2015-09-18 19:15:32.250 261 12538.77 99.67 54596.60 88888.00 2015-09-18 19:15:32.375 261 12538.73 99.65 54596.57 88888.00 2015-09-18 19:15:32.500 261 12538.75 99.65 54596.60 88888.00 2015-09-18 19:15:32.625 261 12538.77 99.65 54596.60 88888.00 2015-09-18 19:15:32.750 261 12538.80 99.67 54596.60 88888.00 2015-09-18 19:15:32.875 261 12538.80 99.70 54596.60 88888.00 2015-09-18 19:15:33.000 261 12538.80 99.70 54596.57 88888.00 2015-09-18 19:15:33.125 261 12538.75 99.70 54596.55 88888.00 2015-09-18 19:15:33.250 261 12538.75 99.72 54596.55 88888.00 2015-09-18 19:15:33.375 261 12538.77 99.72 54596.55 88888.00 2015-09-18 19:15:33.500 261 12538.80 99.72 54596.55 88888.00 2015-09-18 19:15:33.625 261 12538.77 99.72 54596.55 88888.00 2015-09-18 19:15:33.750 261 12538.80 99.70 54596.55 88888.00 2015-09-18 19:15:33.875 261 12538.75 99.70 54596.57 88888.00 2015-09-18 19:15:34.000 261 12538.70 99.72 54596.55 88888.00 2015-09-18 19:15:34.125 261 12538.75 99.78 54596.55 88888.00 2015-09-18 19:15:34.250 261 12538.80 99.80 54596.57 88888.00 2015-09-18 19:15:34.375 261 12538.85 99.80 54596.53 88888.00 2015-09-18 19:15:34.500 261 12538.83 99.75 54596.53 88888.00 2015-09-18 19:15:34.625 261 12538.80 99.75 54596.55 88888.00 2015-09-18 19:15:34.750 261 12538.83 99.75 54596.57 88888.00 2015-09-18 19:15:34.875 261 12538.88 99.75 54596.55 88888.00 2015-09-18 19:15:35.000 261 12538.85 99.75 54596.50 88888.00 2015-09-18 19:15:35.125 261 12538.88 99.80 54596.53 88888.00 2015-09-18 19:15:35.250 261 12538.90 99.80 54596.50 88888.00 2015-09-18 19:15:35.375 261 12538.90 99.78 54596.53 88888.00 2015-09-18 19:15:35.500 261 12538.90 99.75 54596.53 88888.00 2015-09-18 19:15:35.625 261 12538.92 99.78 54596.55 88888.00 2015-09-18 19:15:35.750 261 12538.88 99.80 54596.55 88888.00 2015-09-18 19:15:35.875 261 12538.88 99.78 54596.55 88888.00 2015-09-18 19:15:36.000 261 12538.88 99.80 54596.55 88888.00 2015-09-18 19:15:36.125 261 12538.92 99.83 54596.55 88888.00 2015-09-18 19:15:36.250 261 12538.88 99.80 54596.53 88888.00 2015-09-18 19:15:36.375 261 12538.88 99.83 54596.55 88888.00 2015-09-18 19:15:36.500 261 12538.92 99.80 54596.55 88888.00 2015-09-18 19:15:36.625 261 12538.95 99.80 54596.55 88888.00 2015-09-18 19:15:36.750 261 12538.98 99.78 54596.55 88888.00 2015-09-18 19:15:36.875 261 12538.95 99.78 54596.53 88888.00 2015-09-18 19:15:37.000 261 12538.90 99.80 54596.53 88888.00 2015-09-18 19:15:37.125 261 12538.92 99.83 54596.53 88888.00 2015-09-18 19:15:37.250 261 12538.95 99.80 54596.50 88888.00 2015-09-18 19:15:37.375 261 12538.95 99.80 54596.50 88888.00 2015-09-18 19:15:37.500 261 12538.92 99.80 54596.50 88888.00 2015-09-18 19:15:37.625 261 12538.92 99.83 54596.53 88888.00 2015-09-18 19:15:37.750 261 12538.88 99.88 54596.53 88888.00 2015-09-18 19:15:37.875 261 12538.88 99.85 54596.50 88888.00 2015-09-18 19:15:38.000 261 12538.90 99.85 54596.53 88888.00 2015-09-18 19:15:38.125 261 12538.90 99.88 54596.53 88888.00 2015-09-18 19:15:38.250 261 12538.88 99.88 54596.55 88888.00 2015-09-18 19:15:38.375 261 12538.92 99.85 54596.53 88888.00 2015-09-18 19:15:38.500 261 12538.90 99.85 54596.50 88888.00 2015-09-18 19:15:38.625 261 12538.90 99.88 54596.53 88888.00 2015-09-18 19:15:38.750 261 12538.92 99.88 54596.53 88888.00 2015-09-18 19:15:38.875 261 12539.00 99.88 54596.55 88888.00 2015-09-18 19:15:39.000 261 12538.98 99.88 54596.55 88888.00 2015-09-18 19:15:39.125 261 12538.95 99.88 54596.53 88888.00 2015-09-18 19:15:39.250 261 12538.92 99.90 54596.53 88888.00 2015-09-18 19:15:39.375 261 12539.00 99.90 54596.53 88888.00 2015-09-18 19:15:39.500 261 12538.98 99.97 54596.53 88888.00 2015-09-18 19:15:39.625 261 12538.98 99.92 54596.50 88888.00 2015-09-18 19:15:39.750 261 12538.90 99.88 54596.53 88888.00 2015-09-18 19:15:39.875 261 12538.83 99.88 54596.53 88888.00 2015-09-18 19:15:40.000 261 12538.85 99.90 54596.55 88888.00 2015-09-18 19:15:40.125 261 12538.90 99.90 54596.53 88888.00 2015-09-18 19:15:40.250 261 12538.92 99.90 54596.53 88888.00 2015-09-18 19:15:40.375 261 12538.95 99.92 54596.53 88888.00 2015-09-18 19:15:40.500 261 12538.98 99.90 54596.55 88888.00 2015-09-18 19:15:40.625 261 12538.98 99.92 54596.53 88888.00 2015-09-18 19:15:40.750 261 12538.98 99.92 54596.53 88888.00 2015-09-18 19:15:40.875 261 12538.98 99.97 54596.55 88888.00 2015-09-18 19:15:41.000 261 12538.95 99.92 54596.53 88888.00 2015-09-18 19:15:41.125 261 12538.98 99.92 54596.55 88888.00 2015-09-18 19:15:41.250 261 12539.00 99.90 54596.53 88888.00 2015-09-18 19:15:41.375 261 12539.00 99.90 54596.55 88888.00 2015-09-18 19:15:41.500 261 12538.92 99.92 54596.55 88888.00 2015-09-18 19:15:41.625 261 12538.85 99.92 54596.53 88888.00 2015-09-18 19:15:41.750 261 12538.90 99.95 54596.55 88888.00 2015-09-18 19:15:41.875 261 12538.90 99.95 54596.55 88888.00 2015-09-18 19:15:42.000 261 12538.95 100.00 54596.55 88888.00 2015-09-18 19:15:42.125 261 12538.98 99.97 54596.57 88888.00 2015-09-18 19:15:42.250 261 12539.00 99.97 54596.53 88888.00 2015-09-18 19:15:42.375 261 12539.02 100.00 54596.50 88888.00 2015-09-18 19:15:42.500 261 12538.98 100.00 54596.47 88888.00 2015-09-18 19:15:42.625 261 12538.95 100.00 54596.53 88888.00 2015-09-18 19:15:42.750 261 12538.95 100.00 54596.50 88888.00 2015-09-18 19:15:42.875 261 12539.00 100.00 54596.53 88888.00 2015-09-18 19:15:43.000 261 12539.02 100.00 54596.53 88888.00 2015-09-18 19:15:43.125 261 12539.02 100.00 54596.55 88888.00 2015-09-18 19:15:43.250 261 12538.98 99.97 54596.53 88888.00 2015-09-18 19:15:43.375 261 12538.95 100.05 54596.53 88888.00 2015-09-18 19:15:43.500 261 12538.88 100.03 54596.53 88888.00 2015-09-18 19:15:43.625 261 12538.83 100.00 54596.55 88888.00 2015-09-18 19:15:43.750 261 12538.83 100.00 54596.55 88888.00 2015-09-18 19:15:43.875 261 12538.77 100.00 54596.55 88888.00 2015-09-18 19:15:44.000 261 12538.80 100.00 54596.55 88888.00 2015-09-18 19:15:44.125 261 12538.85 100.00 54596.55 88888.00 2015-09-18 19:15:44.250 261 12538.83 100.03 54596.53 88888.00 2015-09-18 19:15:44.375 261 12538.80 100.03 54596.53 88888.00 2015-09-18 19:15:44.500 261 12538.80 100.03 54596.53 88888.00 2015-09-18 19:15:44.625 261 12538.83 100.03 54596.53 88888.00 2015-09-18 19:15:44.750 261 12538.85 100.05 54596.53 88888.00 2015-09-18 19:15:44.875 261 12538.80 100.05 54596.53 88888.00 2015-09-18 19:15:45.000 261 12538.80 100.05 54596.47 88888.00 2015-09-18 19:15:45.125 261 12538.80 100.05 54596.50 88888.00 2015-09-18 19:15:45.250 261 12538.83 100.05 54596.50 88888.00 2015-09-18 19:15:45.375 261 12538.83 100.10 54596.47 88888.00 2015-09-18 19:15:45.500 261 12538.88 100.08 54596.50 88888.00 2015-09-18 19:15:45.625 261 12538.90 100.08 54596.55 88888.00 2015-09-18 19:15:45.750 261 12538.90 100.05 54596.53 88888.00 2015-09-18 19:15:45.875 261 12538.92 100.05 54596.53 88888.00 2015-09-18 19:15:46.000 261 12538.95 100.05 54596.53 88888.00 2015-09-18 19:15:46.125 261 12538.85 100.08 54596.57 88888.00 2015-09-18 19:15:46.250 261 12538.83 100.12 54596.57 88888.00 2015-09-18 19:15:46.375 261 12538.85 100.10 54596.55 88888.00 2015-09-18 19:15:46.500 261 12538.80 100.05 54596.55 88888.00 2015-09-18 19:15:46.625 261 12538.80 100.03 54596.55 88888.00 2015-09-18 19:15:46.750 261 12538.83 100.05 54596.60 88888.00 2015-09-18 19:15:46.875 261 12538.83 100.08 54596.57 88888.00 2015-09-18 19:15:47.000 261 12538.77 100.03 54596.53 88888.00 2015-09-18 19:15:47.125 261 12538.70 100.03 54596.50 88888.00 2015-09-18 19:15:47.250 261 12538.70 100.05 54596.55 88888.00 2015-09-18 19:15:47.375 261 12538.70 100.05 54596.57 88888.00 2015-09-18 19:15:47.500 261 12538.73 100.03 54596.60 88888.00 2015-09-18 19:15:47.625 261 12538.75 100.08 54596.60 88888.00 2015-09-18 19:15:47.750 261 12538.70 100.12 54596.60 88888.00 2015-09-18 19:15:47.875 261 12538.62 100.12 54596.62 88888.00 2015-09-18 19:15:48.000 261 12538.65 100.10 54596.57 88888.00 2015-09-18 19:15:48.125 261 12538.67 100.05 54596.60 88888.00 2015-09-18 19:15:48.250 261 12538.70 100.05 54596.60 88888.00 2015-09-18 19:15:48.375 261 12538.77 100.08 54596.57 88888.00 2015-09-18 19:15:48.500 261 12538.77 100.08 54596.60 88888.00 2015-09-18 19:15:48.625 261 12538.77 100.10 54596.60 88888.00 2015-09-18 19:15:48.750 261 12538.75 100.08 54596.57 88888.00 2015-09-18 19:15:48.875 261 12538.70 100.05 54596.60 88888.00 2015-09-18 19:15:49.000 261 12538.67 100.05 54596.60 88888.00 2015-09-18 19:15:49.125 261 12538.65 100.05 54596.62 88888.00 2015-09-18 19:15:49.250 261 12538.58 100.05 54596.65 88888.00 2015-09-18 19:15:49.375 261 12538.60 100.08 54596.62 88888.00 2015-09-18 19:15:49.500 261 12538.62 100.08 54596.62 88888.00 2015-09-18 19:15:49.625 261 12538.67 100.08 54596.65 88888.00 2015-09-18 19:15:49.750 261 12538.65 100.10 54596.68 88888.00 2015-09-18 19:15:49.875 261 12538.60 100.10 54596.65 88888.00 2015-09-18 19:15:50.000 261 12538.58 100.05 54596.65 88888.00 2015-09-18 19:15:50.125 261 12538.55 100.03 54596.68 88888.00 2015-09-18 19:15:50.250 261 12538.55 100.03 54596.68 88888.00 2015-09-18 19:15:50.375 261 12538.60 100.03 54596.65 88888.00 2015-09-18 19:15:50.500 261 12538.60 100.00 54596.68 88888.00 2015-09-18 19:15:50.625 261 12538.58 100.00 54596.68 88888.00 2015-09-18 19:15:50.750 261 12538.52 100.03 54596.68 88888.00 2015-09-18 19:15:50.875 261 12538.50 100.00 54596.68 88888.00 2015-09-18 19:15:51.000 261 12538.55 100.03 54596.68 88888.00 2015-09-18 19:15:51.125 261 12538.58 100.03 54596.68 88888.00 2015-09-18 19:15:51.250 261 12538.48 99.97 54596.68 88888.00 2015-09-18 19:15:51.375 261 12538.45 100.00 54596.70 88888.00 2015-09-18 19:15:51.500 261 12538.40 99.97 54596.70 88888.00 2015-09-18 19:15:51.625 261 12538.35 99.97 54596.70 88888.00 2015-09-18 19:15:51.750 261 12538.40 99.97 54596.72 88888.00 2015-09-18 19:15:51.875 261 12538.45 99.97 54596.70 88888.00 2015-09-18 19:15:52.000 261 12538.40 99.97 54596.68 88888.00 2015-09-18 19:15:52.125 261 12538.35 99.97 54596.72 88888.00 2015-09-18 19:15:52.250 261 12538.27 99.97 54596.72 88888.00 2015-09-18 19:15:52.375 261 12538.25 99.95 54596.72 88888.00 2015-09-18 19:15:52.500 261 12538.23 99.95 54596.72 88888.00 2015-09-18 19:15:52.625 261 12538.23 99.95 54596.72 88888.00 2015-09-18 19:15:52.750 261 12538.27 99.97 54596.75 88888.00 2015-09-18 19:15:52.875 261 12538.25 99.97 54596.75 88888.00 2015-09-18 19:15:53.000 261 12538.23 99.97 54596.75 88888.00 2015-09-18 19:15:53.125 261 12538.27 99.95 54596.75 88888.00 2015-09-18 19:15:53.250 261 12538.23 99.95 54596.75 88888.00 2015-09-18 19:15:53.375 261 12538.23 99.95 54596.75 88888.00 2015-09-18 19:15:53.500 261 12538.23 99.95 54596.78 88888.00 2015-09-18 19:15:53.625 261 12538.17 99.95 54596.78 88888.00 2015-09-18 19:15:53.750 261 12538.15 99.92 54596.78 88888.00 2015-09-18 19:15:53.875 261 12538.17 99.92 54596.80 88888.00 2015-09-18 19:15:54.000 261 12538.20 99.92 54596.80 88888.00 2015-09-18 19:15:54.125 261 12538.17 99.95 54596.80 88888.00 2015-09-18 19:15:54.250 261 12538.10 99.92 54596.80 88888.00 2015-09-18 19:15:54.375 261 12538.17 99.95 54596.80 88888.00 2015-09-18 19:15:54.500 261 12538.12 99.92 54596.80 88888.00 2015-09-18 19:15:54.625 261 12538.05 99.92 54596.82 88888.00 2015-09-18 19:15:54.750 261 12538.00 99.92 54596.82 88888.00 2015-09-18 19:15:54.875 261 12538.02 99.92 54596.82 88888.00 2015-09-18 19:15:55.000 261 12538.02 99.92 54596.82 88888.00 2015-09-18 19:15:55.125 261 12538.02 99.90 54596.85 88888.00 2015-09-18 19:15:55.250 261 12538.02 99.88 54596.88 88888.00 2015-09-18 19:15:55.375 261 12538.02 99.85 54596.90 88888.00 2015-09-18 19:15:55.500 261 12537.98 99.88 54596.88 88888.00 2015-09-18 19:15:55.625 261 12537.92 99.88 54596.85 88888.00 2015-09-18 19:15:55.750 261 12537.92 99.85 54596.85 88888.00 2015-09-18 19:15:55.875 261 12537.88 99.85 54596.85 88888.00 2015-09-18 19:15:56.000 261 12537.83 99.90 54596.82 88888.00 2015-09-18 19:15:56.125 261 12537.83 99.90 54596.85 88888.00 2015-09-18 19:15:56.250 261 12537.83 99.85 54596.85 88888.00 2015-09-18 19:15:56.375 261 12537.90 99.88 54596.82 88888.00 2015-09-18 19:15:56.500 261 12537.95 99.85 54596.82 88888.00 2015-09-18 19:15:56.625 261 12537.92 99.85 54596.82 88888.00 2015-09-18 19:15:56.750 261 12537.83 99.85 54596.82 88888.00 2015-09-18 19:15:56.875 261 12537.83 99.85 54596.82 88888.00 2015-09-18 19:15:57.000 261 12537.85 99.83 54596.85 88888.00 2015-09-18 19:15:57.125 261 12537.88 99.83 54596.88 88888.00 2015-09-18 19:15:57.250 261 12537.73 99.80 54596.88 88888.00 2015-09-18 19:15:57.375 261 12537.73 99.78 54596.85 88888.00 2015-09-18 19:15:57.500 261 12537.75 99.80 54596.88 88888.00 2015-09-18 19:15:57.625 261 12537.73 99.80 54596.90 88888.00 2015-09-18 19:15:57.750 261 12537.67 99.78 54596.90 88888.00 2015-09-18 19:15:57.875 261 12537.65 99.75 54596.88 88888.00 2015-09-18 19:15:58.000 261 12537.65 99.75 54596.85 88888.00 2015-09-18 19:15:58.125 261 12537.62 99.75 54596.88 88888.00 2015-09-18 19:15:58.250 261 12537.58 99.72 54596.90 88888.00 2015-09-18 19:15:58.375 261 12537.58 99.72 54596.88 88888.00 2015-09-18 19:15:58.500 261 12537.60 99.67 54596.88 88888.00 2015-09-18 19:15:58.625 261 12537.55 99.67 54596.90 88888.00 2015-09-18 19:15:58.750 261 12537.58 99.70 54596.90 88888.00 2015-09-18 19:15:58.875 261 12537.52 99.70 54596.93 88888.00 2015-09-18 19:15:59.000 261 12537.52 99.70 54596.93 88888.00 2015-09-18 19:15:59.125 261 12537.55 99.70 54596.93 88888.00 2015-09-18 19:15:59.250 261 12537.55 99.67 54596.90 88888.00 2015-09-18 19:15:59.375 261 12537.60 99.65 54596.90 88888.00 2015-09-18 19:15:59.500 261 12537.58 99.65 54596.95 88888.00 2015-09-18 19:15:59.625 261 12537.52 99.67 54596.95 88888.00 2015-09-18 19:15:59.750 261 12537.48 99.65 54596.97 88888.00 2015-09-18 19:15:59.875 261 12537.50 99.62 54596.97 88888.00 2015-09-18 19:16:00.000 261 12537.50 99.62 54596.95 88888.00 2015-09-18 19:16:00.125 261 12537.52 99.62 54596.93 88888.00 2015-09-18 19:16:00.250 261 12537.52 99.62 54596.95 88888.00 2015-09-18 19:16:00.375 261 12537.55 99.62 54596.95 88888.00 2015-09-18 19:16:00.500 261 12537.48 99.62 54596.93 88888.00 2015-09-18 19:16:00.625 261 12537.45 99.65 54596.95 88888.00 2015-09-18 19:16:00.750 261 12537.45 99.65 54596.95 88888.00 2015-09-18 19:16:00.875 261 12537.48 99.62 54596.95 88888.00 2015-09-18 19:16:01.000 261 12537.48 99.60 54596.93 88888.00 2015-09-18 19:16:01.125 261 12537.48 99.62 54596.95 88888.00 2015-09-18 19:16:01.250 261 12537.42 99.60 54596.95 88888.00 2015-09-18 19:16:01.375 261 12537.42 99.60 54596.95 88888.00 2015-09-18 19:16:01.500 261 12537.45 99.60 54596.95 88888.00 2015-09-18 19:16:01.625 261 12537.50 99.60 54596.97 88888.00 2015-09-18 19:16:01.750 261 12537.52 99.60 54597.00 88888.00 2015-09-18 19:16:01.875 261 12537.48 99.62 54597.00 88888.00 2015-09-18 19:16:02.000 261 12537.42 99.60 54597.00 88888.00 2015-09-18 19:16:02.125 261 12537.45 99.58 54597.00 88888.00 2015-09-18 19:16:02.250 261 12537.40 99.58 54597.03 88888.00 2015-09-18 19:16:02.375 261 12537.42 99.58 54597.03 88888.00 2015-09-18 19:16:02.500 261 12537.40 99.55 54597.03 88888.00 2015-09-18 19:16:02.625 261 12537.33 99.53 54597.03 88888.00 2015-09-18 19:16:02.750 261 12537.33 99.53 54597.05 88888.00 2015-09-18 19:16:02.875 261 12537.33 99.53 54597.03 88888.00 2015-09-18 19:16:03.000 261 12537.33 99.53 54597.03 88888.00 2015-09-18 19:16:03.125 261 12537.33 99.55 54597.03 88888.00 2015-09-18 19:16:03.250 261 12537.27 99.53 54597.05 88888.00 2015-09-18 19:16:03.375 261 12537.23 99.50 54597.05 88888.00 2015-09-18 19:16:03.500 261 12537.23 99.50 54597.05 88888.00 2015-09-18 19:16:03.625 261 12537.23 99.53 54597.05 88888.00 2015-09-18 19:16:03.750 261 12537.25 99.50 54597.07 88888.00 2015-09-18 19:16:03.875 261 12537.23 99.50 54597.07 88888.00 2015-09-18 19:16:04.000 261 12537.20 99.47 54597.05 88888.00 2015-09-18 19:16:04.125 261 12537.17 99.47 54597.05 88888.00 2015-09-18 19:16:04.250 261 12537.12 99.45 54597.07 88888.00 2015-09-18 19:16:04.375 261 12537.15 99.42 54597.07 88888.00 2015-09-18 19:16:04.500 261 12537.20 99.45 54597.07 88888.00 2015-09-18 19:16:04.625 261 12537.15 99.47 54597.07 88888.00 2015-09-18 19:16:04.750 261 12537.15 99.47 54597.10 88888.00 2015-09-18 19:16:04.875 261 12537.17 99.45 54597.10 88888.00 2015-09-18 19:16:05.000 261 12537.17 99.45 54597.07 88888.00 2015-09-18 19:16:05.125 261 12537.17 99.45 54597.10 88888.00 2015-09-18 19:16:05.250 261 12537.12 99.45 54597.10 88888.00 2015-09-18 19:16:05.375 261 12537.12 99.47 54597.07 88888.00 2015-09-18 19:16:05.500 261 12537.10 99.45 54597.07 88888.00 2015-09-18 19:16:05.625 261 12537.10 99.45 54597.07 88888.00 2015-09-18 19:16:05.750 261 12537.15 99.42 54597.07 88888.00 2015-09-18 19:16:05.875 261 12537.12 99.42 54597.07 88888.00 2015-09-18 19:16:06.000 261 12537.10 99.45 54597.07 88888.00 2015-09-18 19:16:06.125 261 12537.15 99.45 54597.07 88888.00 2015-09-18 19:16:06.250 261 12537.17 99.45 54597.10 88888.00 2015-09-18 19:16:06.375 261 12537.17 99.45 54597.10 88888.00 2015-09-18 19:16:06.500 261 12537.10 99.45 54597.07 88888.00 2015-09-18 19:16:06.625 261 12537.08 99.42 54597.05 88888.00 2015-09-18 19:16:06.750 261 12537.10 99.45 54597.05 88888.00 2015-09-18 19:16:06.875 261 12537.17 99.47 54597.10 88888.00 2015-09-18 19:16:07.000 261 12537.20 99.47 54597.07 88888.00 2015-09-18 19:16:07.125 261 12537.12 99.45 54597.05 88888.00 2015-09-18 19:16:07.250 261 12537.12 99.42 54597.07 88888.00 2015-09-18 19:16:07.375 261 12537.10 99.45 54597.05 88888.00 2015-09-18 19:16:07.500 261 12537.10 99.45 54597.05 88888.00 2015-09-18 19:16:07.625 261 12537.10 99.47 54597.07 88888.00 2015-09-18 19:16:07.750 261 12537.15 99.50 54597.10 88888.00 2015-09-18 19:16:07.875 261 12537.15 99.50 54597.07 88888.00 2015-09-18 19:16:08.000 261 12537.17 99.50 54597.07 88888.00 2015-09-18 19:16:08.125 261 12537.15 99.50 54597.07 88888.00 2015-09-18 19:16:08.250 261 12537.15 99.50 54597.05 88888.00 2015-09-18 19:16:08.375 261 12537.17 99.53 54597.05 88888.00 2015-09-18 19:16:08.500 261 12537.15 99.55 54597.07 88888.00 2015-09-18 19:16:08.625 261 12537.15 99.53 54597.07 88888.00 2015-09-18 19:16:08.750 261 12537.15 99.55 54597.07 88888.00 2015-09-18 19:16:08.875 261 12537.15 99.50 54597.07 88888.00 2015-09-18 19:16:09.000 261 12537.20 99.47 54597.05 88888.00 2015-09-18 19:16:09.125 261 12537.17 99.53 54597.05 88888.00 2015-09-18 19:16:09.250 261 12537.20 99.55 54597.10 88888.00 2015-09-18 19:16:09.375 261 12537.23 99.55 54597.10 88888.00 2015-09-18 19:16:09.500 261 12537.23 99.55 54597.10 88888.00 2015-09-18 19:16:09.625 261 12537.17 99.55 54597.07 88888.00 2015-09-18 19:16:09.750 261 12537.17 99.55 54597.10 88888.00 2015-09-18 19:16:09.875 261 12537.17 99.58 54597.10 88888.00 2015-09-18 19:16:10.000 261 12537.17 99.62 54597.07 88888.00 2015-09-18 19:16:10.125 261 12537.20 99.60 54597.07 88888.00 2015-09-18 19:16:10.250 261 12537.23 99.58 54597.07 88888.00 2015-09-18 19:16:10.375 261 12537.25 99.60 54597.07 88888.00 2015-09-18 19:16:10.500 261 12537.25 99.60 54597.10 88888.00 2015-09-18 19:16:10.625 261 12537.23 99.62 54597.12 88888.00 2015-09-18 19:16:10.750 261 12537.25 99.65 54597.10 88888.00 2015-09-18 19:16:10.875 261 12537.25 99.65 54597.07 88888.00 2015-09-18 19:16:11.000 261 12537.25 99.65 54597.07 88888.00 2015-09-18 19:16:11.125 261 12537.25 99.65 54597.07 88888.00 2015-09-18 19:16:11.250 261 12537.25 99.65 54597.07 88888.00 2015-09-18 19:16:11.375 261 12537.30 99.67 54597.05 88888.00 2015-09-18 19:16:11.500 261 12537.23 99.67 54597.07 88888.00 2015-09-18 19:16:11.625 261 12537.17 99.70 54597.05 88888.00 2015-09-18 19:16:11.750 261 12537.20 99.72 54597.03 88888.00 2015-09-18 19:16:11.875 261 12537.27 99.78 54597.03 88888.00 2015-09-18 19:16:12.000 261 12537.35 99.80 54597.03 88888.00 2015-09-18 19:16:12.125 261 12537.35 99.80 54597.03 88888.00 2015-09-18 19:16:12.250 261 12537.27 99.80 54597.03 88888.00 2015-09-18 19:16:12.375 261 12537.30 99.85 54597.00 88888.00 2015-09-18 19:16:12.500 261 12537.38 99.85 54597.03 88888.00 2015-09-18 19:16:12.625 261 12537.50 99.85 54597.03 88888.00 2015-09-18 19:16:12.750 261 12537.48 99.85 54597.00 88888.00 2015-09-18 19:16:12.875 261 12537.38 99.83 54597.00 88888.00 2015-09-18 19:16:13.000 261 12537.45 99.80 54596.95 88888.00 2015-09-18 19:16:13.125 261 12537.48 99.83 54596.97 88888.00 2015-09-18 19:16:13.250 261 12537.42 99.90 54597.00 88888.00 2015-09-18 19:16:13.375 261 12537.48 99.92 54597.00 88888.00 2015-09-18 19:16:13.500 261 12537.48 99.92 54597.00 88888.00 2015-09-18 19:16:13.625 261 12537.52 99.88 54596.97 88888.00 2015-09-18 19:16:13.750 261 12537.55 99.90 54596.95 88888.00 2015-09-18 19:16:13.875 261 12537.52 99.90 54596.97 88888.00 2015-09-18 19:16:14.000 261 12537.55 99.90 54596.97 88888.00 2015-09-18 19:16:14.125 261 12537.58 99.92 54596.97 88888.00 2015-09-18 19:16:14.250 261 12537.52 99.95 54596.95 88888.00 2015-09-18 19:16:14.375 261 12537.58 99.97 54596.95 88888.00 2015-09-18 19:16:14.500 261 12537.65 100.00 54596.97 88888.00 2015-09-18 19:16:14.625 261 12537.65 100.00 54596.97 88888.00 2015-09-18 19:16:14.750 261 12537.65 100.00 54596.95 88888.00 2015-09-18 19:16:14.875 261 12537.67 100.00 54596.97 88888.00 2015-09-18 19:16:15.000 261 12537.73 99.97 54596.97 88888.00 2015-09-18 19:16:15.125 261 12537.77 100.00 54596.97 88888.00 2015-09-18 19:16:15.250 261 12537.73 100.03 54596.95 88888.00 2015-09-18 19:16:15.375 261 12537.73 100.05 54596.97 88888.00 2015-09-18 19:16:15.500 261 12537.73 100.05 54596.95 88888.00 2015-09-18 19:16:15.625 261 12537.75 100.03 54596.95 88888.00 2015-09-18 19:16:15.750 261 12537.77 100.03 54596.95 88888.00 2015-09-18 19:16:15.875 261 12537.80 100.08 54596.95 88888.00 2015-09-18 19:16:16.000 261 12537.85 100.08 54596.95 88888.00 2015-09-18 19:16:16.125 261 12537.90 100.08 54596.97 88888.00 2015-09-18 19:16:16.250 261 12537.92 100.05 54596.95 88888.00 2015-09-18 19:16:16.375 261 12537.92 100.03 54596.95 88888.00 2015-09-18 19:16:16.500 261 12537.90 100.00 54596.95 88888.00 2015-09-18 19:16:16.625 261 12537.92 99.97 54596.95 88888.00 2015-09-18 19:16:16.750 261 12538.00 100.00 54596.95 88888.00 2015-09-18 19:16:16.875 261 12538.02 100.03 54596.95 88888.00 2015-09-18 19:16:17.000 261 12538.00 100.03 54596.95 88888.00 2015-09-18 19:16:17.125 261 12538.02 100.05 54596.95 88888.00 2015-09-18 19:16:17.250 261 12537.95 100.05 54596.95 88888.00 2015-09-18 19:16:17.375 261 12538.00 100.05 54596.90 88888.00 2015-09-18 19:16:17.500 261 12538.02 100.05 54596.90 88888.00 2015-09-18 19:16:17.625 261 12538.05 100.05 54596.90 88888.00 2015-09-18 19:16:17.750 261 12538.05 100.05 54596.88 88888.00 2015-09-18 19:16:17.875 261 12538.00 100.03 54596.88 88888.00 2015-09-18 19:16:18.000 261 12538.05 100.00 54596.85 88888.00 2015-09-18 19:16:18.125 261 12538.10 100.03 54596.88 88888.00 2015-09-18 19:16:18.250 261 12538.17 100.03 54596.88 88888.00 2015-09-18 19:16:18.375 261 12538.23 100.00 54596.85 88888.00 2015-09-18 19:16:18.500 261 12538.17 100.00 54596.85 88888.00 2015-09-18 19:16:18.625 261 12538.17 100.03 54596.85 88888.00 2015-09-18 19:16:18.750 261 12538.23 100.03 54596.88 88888.00 2015-09-18 19:16:18.875 261 12538.23 100.03 54596.85 88888.00 2015-09-18 19:16:19.000 261 12538.20 99.97 54596.82 88888.00 2015-09-18 19:16:19.125 261 12538.17 99.95 54596.85 88888.00 2015-09-18 19:16:19.250 261 12538.17 99.95 54596.88 88888.00 2015-09-18 19:16:19.375 261 12538.27 100.00 54596.88 88888.00 2015-09-18 19:16:19.500 261 12538.30 100.00 54596.85 88888.00 2015-09-18 19:16:19.625 261 12538.27 100.00 54596.85 88888.00 2015-09-18 19:16:19.750 261 12538.30 99.97 54596.85 88888.00 2015-09-18 19:16:19.875 261 12538.25 99.95 54596.88 88888.00 2015-09-18 19:16:20.000 261 12538.23 99.95 54596.82 88888.00 2015-09-18 19:16:20.125 261 12538.27 99.92 54596.85 88888.00 2015-09-18 19:16:20.250 261 12538.33 99.88 54596.88 88888.00 2015-09-18 19:16:20.375 261 12538.40 99.90 54596.85 88888.00 2015-09-18 19:16:20.500 261 12538.42 99.90 54596.85 88888.00 2015-09-18 19:16:20.625 261 12538.48 99.85 54596.85 88888.00 2015-09-18 19:16:20.750 261 12538.48 99.85 54596.82 88888.00 2015-09-18 19:16:20.875 261 12538.42 99.83 54596.80 88888.00 2015-09-18 19:16:21.000 261 12538.45 99.83 54596.80 88888.00 2015-09-18 19:16:21.125 261 12538.45 99.80 54596.82 88888.00 2015-09-18 19:16:21.250 261 12538.42 99.80 54596.82 88888.00 2015-09-18 19:16:21.375 261 12538.45 99.80 54596.80 88888.00 2015-09-18 19:16:21.500 261 12538.52 99.78 54596.80 88888.00 2015-09-18 19:16:21.625 261 12538.58 99.80 54596.80 88888.00 2015-09-18 19:16:21.750 261 12538.58 99.80 54596.80 88888.00 2015-09-18 19:16:21.875 261 12538.58 99.78 54596.80 88888.00 2015-09-18 19:16:22.000 261 12538.58 99.75 54596.82 88888.00 2015-09-18 19:16:22.125 261 12538.55 99.72 54596.82 88888.00 2015-09-18 19:16:22.250 261 12538.50 99.70 54596.82 88888.00 2015-09-18 19:16:22.375 261 12538.52 99.72 54596.82 88888.00 2015-09-18 19:16:22.500 261 12538.58 99.70 54596.82 88888.00 2015-09-18 19:16:22.625 261 12538.55 99.65 54596.82 88888.00 2015-09-18 19:16:22.750 261 12538.55 99.62 54596.85 88888.00 2015-09-18 19:16:22.875 261 12538.55 99.62 54596.82 88888.00 2015-09-18 19:16:23.000 261 12538.62 99.62 54596.82 88888.00 2015-09-18 19:16:23.125 261 12538.67 99.60 54596.82 88888.00 2015-09-18 19:16:23.250 261 12538.65 99.60 54596.82 88888.00 2015-09-18 19:16:23.375 261 12538.62 99.60 54596.85 88888.00 2015-09-18 19:16:23.500 261 12538.60 99.62 54596.82 88888.00 2015-09-18 19:16:23.625 261 12538.67 99.60 54596.85 88888.00 2015-09-18 19:16:23.750 261 12538.67 99.55 54596.82 88888.00 2015-09-18 19:16:23.875 261 12538.65 99.55 54596.85 88888.00 2015-09-18 19:16:24.000 261 12538.67 99.58 54596.85 88888.00 2015-09-18 19:16:24.125 261 12538.70 99.58 54596.85 88888.00 2015-09-18 19:16:24.250 261 12538.60 99.55 54596.85 88888.00 2015-09-18 19:16:24.375 261 12538.67 99.55 54596.85 88888.00 2015-09-18 19:16:24.500 261 12538.70 99.53 54596.82 88888.00 2015-09-18 19:16:24.625 261 12538.73 99.50 54596.82 88888.00 2015-09-18 19:16:24.750 261 12538.80 99.47 54596.82 88888.00 2015-09-18 19:16:24.875 261 12538.80 99.50 54596.82 88888.00 2015-09-18 19:16:25.000 261 12538.77 99.50 54596.82 88888.00 2015-09-18 19:16:25.125 261 12538.70 99.47 54596.82 88888.00 2015-09-18 19:16:25.250 261 12538.62 99.45 54596.85 88888.00 2015-09-18 19:16:25.375 261 12538.65 99.47 54596.85 88888.00 2015-09-18 19:16:25.500 261 12538.70 99.50 54596.82 88888.00 2015-09-18 19:16:25.625 261 12538.70 99.47 54596.82 88888.00 2015-09-18 19:16:25.750 261 12538.65 99.47 54596.82 88888.00 2015-09-18 19:16:25.875 261 12538.67 99.45 54596.82 88888.00 2015-09-18 19:16:26.000 261 12538.67 99.45 54596.82 88888.00 2015-09-18 19:16:26.125 261 12538.65 99.45 54596.82 88888.00 2015-09-18 19:16:26.250 261 12538.62 99.42 54596.85 88888.00 2015-09-18 19:16:26.375 261 12538.60 99.42 54596.82 88888.00 2015-09-18 19:16:26.500 261 12538.67 99.42 54596.82 88888.00 2015-09-18 19:16:26.625 261 12538.73 99.42 54596.82 88888.00 2015-09-18 19:16:26.750 261 12538.73 99.42 54596.85 88888.00 2015-09-18 19:16:26.875 261 12538.77 99.42 54596.80 88888.00 2015-09-18 19:16:27.000 261 12538.75 99.40 54596.80 88888.00 2015-09-18 19:16:27.125 261 12538.62 99.38 54596.80 88888.00 2015-09-18 19:16:27.250 261 12538.58 99.38 54596.80 88888.00 2015-09-18 19:16:27.375 261 12538.67 99.38 54596.80 88888.00 2015-09-18 19:16:27.500 261 12538.70 99.40 54596.82 88888.00 2015-09-18 19:16:27.625 261 12538.67 99.40 54596.82 88888.00 2015-09-18 19:16:27.750 261 12538.73 99.38 54596.82 88888.00 2015-09-18 19:16:27.875 261 12538.65 99.38 54596.85 88888.00 2015-09-18 19:16:28.000 261 12538.67 99.40 54596.85 88888.00 2015-09-18 19:16:28.125 261 12538.73 99.40 54596.82 88888.00 2015-09-18 19:16:28.250 261 12538.62 99.38 54596.82 88888.00 2015-09-18 19:16:28.375 261 12538.62 99.38 54596.82 88888.00 2015-09-18 19:16:28.500 261 12538.67 99.38 54596.80 88888.00 2015-09-18 19:16:28.625 261 12538.65 99.38 54596.82 88888.00 2015-09-18 19:16:28.750 261 12538.62 99.38 54596.82 88888.00 2015-09-18 19:16:28.875 261 12538.67 99.40 54596.82 88888.00 2015-09-18 19:16:29.000 261 12538.70 99.40 54596.80 88888.00 2015-09-18 19:16:29.125 261 12538.67 99.42 54596.82 88888.00 2015-09-18 19:16:29.250 261 12538.65 99.40 54596.82 88888.00 2015-09-18 19:16:29.375 261 12538.70 99.42 54596.82 88888.00 2015-09-18 19:16:29.500 261 12538.70 99.40 54596.82 88888.00 2015-09-18 19:16:29.625 261 12538.67 99.40 54596.80 88888.00 2015-09-18 19:16:29.750 261 12538.67 99.42 54596.80 88888.00 2015-09-18 19:16:29.875 261 12538.73 99.45 54596.80 88888.00 2015-09-18 19:16:30.000 261 12538.77 99.50 54596.80 88888.00 2015-09-18 19:16:30.125 261 12538.73 99.47 54596.80 88888.00 2015-09-18 19:16:30.250 261 12538.70 99.47 54596.80 88888.00 2015-09-18 19:16:30.375 261 12538.73 99.47 54596.82 88888.00 2015-09-18 19:16:30.500 261 12538.77 99.50 54596.82 88888.00 2015-09-18 19:16:30.625 261 12538.77 99.53 54596.78 88888.00 2015-09-18 19:16:30.750 261 12538.77 99.55 54596.78 88888.00 2015-09-18 19:16:30.875 261 12538.77 99.53 54596.75 88888.00 2015-09-18 19:16:31.000 261 12538.75 99.50 54596.75 88888.00 2015-09-18 19:16:31.125 261 12538.73 99.53 54596.78 88888.00 2015-09-18 19:16:31.250 261 12538.67 99.55 54596.78 88888.00 2015-09-18 19:16:31.375 261 12538.75 99.58 54596.78 88888.00 2015-09-18 19:16:31.500 261 12538.83 99.55 54596.78 88888.00 2015-09-18 19:16:31.625 261 12538.83 99.58 54596.78 88888.00 2015-09-18 19:16:31.750 261 12538.75 99.58 54596.78 88888.00 2015-09-18 19:16:31.875 261 12538.77 99.60 54596.78 88888.00 2015-09-18 19:16:32.000 261 12538.83 99.62 54596.75 88888.00 2015-09-18 19:16:32.125 261 12538.88 99.65 54596.78 88888.00 2015-09-18 19:16:32.250 261 12538.83 99.62 54596.78 88888.00 2015-09-18 19:16:32.375 261 12538.85 99.62 54596.75 88888.00 2015-09-18 19:16:32.500 261 12538.80 99.62 54596.75 88888.00 2015-09-18 19:16:32.625 261 12538.83 99.62 54596.78 88888.00 2015-09-18 19:16:32.750 261 12538.88 99.62 54596.80 88888.00 2015-09-18 19:16:32.875 261 12538.90 99.62 54596.80 88888.00 2015-09-18 19:16:33.000 261 12538.88 99.62 54596.80 88888.00 2015-09-18 19:16:33.125 261 12538.90 99.65 54596.80 88888.00 2015-09-18 19:16:33.250 261 12538.88 99.62 54596.78 88888.00 2015-09-18 19:16:33.375 261 12538.88 99.67 54596.78 88888.00 2015-09-18 19:16:33.500 261 12538.90 99.70 54596.78 88888.00 2015-09-18 19:16:33.625 261 12538.88 99.70 54596.78 88888.00 2015-09-18 19:16:33.750 261 12538.88 99.72 54596.78 88888.00 2015-09-18 19:16:33.875 261 12538.88 99.70 54596.80 88888.00 2015-09-18 19:16:34.000 261 12538.88 99.70 54596.78 88888.00 2015-09-18 19:16:34.125 261 12538.83 99.70 54596.78 88888.00 2015-09-18 19:16:34.250 261 12538.83 99.70 54596.78 88888.00 2015-09-18 19:16:34.375 261 12538.88 99.72 54596.78 88888.00 2015-09-18 19:16:34.500 261 12538.92 99.75 54596.78 88888.00 2015-09-18 19:16:34.625 261 12538.85 99.75 54596.78 88888.00 2015-09-18 19:16:34.750 261 12538.85 99.78 54596.78 88888.00 2015-09-18 19:16:34.875 261 12538.83 99.80 54596.78 88888.00 2015-09-18 19:16:35.000 261 12538.77 99.78 54596.75 88888.00 2015-09-18 19:16:35.125 261 12538.77 99.80 54596.75 88888.00 2015-09-18 19:16:35.250 261 12538.73 99.78 54596.72 88888.00 2015-09-18 19:16:35.375 261 12538.73 99.78 54596.75 88888.00 2015-09-18 19:16:35.500 261 12538.75 99.78 54596.75 88888.00 2015-09-18 19:16:35.625 261 12538.75 99.78 54596.75 88888.00 2015-09-18 19:16:35.750 261 12538.77 99.78 54596.75 88888.00 2015-09-18 19:16:35.875 261 12538.75 99.83 54596.72 88888.00 2015-09-18 19:16:36.000 261 12538.75 99.88 54596.75 88888.00 2015-09-18 19:16:36.125 261 12538.73 99.88 54596.75 88888.00 2015-09-18 19:16:36.250 261 12538.75 99.85 54596.72 88888.00 2015-09-18 19:16:36.375 261 12538.75 99.88 54596.75 88888.00 2015-09-18 19:16:36.500 261 12538.75 99.90 54596.75 88888.00 2015-09-18 19:16:36.625 261 12538.75 99.88 54596.75 88888.00 2015-09-18 19:16:36.750 261 12538.77 99.90 54596.78 88888.00 2015-09-18 19:16:36.875 261 12538.77 99.90 54596.78 88888.00 2015-09-18 19:16:37.000 261 12538.67 99.88 54596.78 88888.00 2015-09-18 19:16:37.125 261 12538.62 99.83 54596.80 88888.00 2015-09-18 19:16:37.250 261 12538.60 99.83 54596.80 88888.00 2015-09-18 19:16:37.375 261 12538.73 99.85 54596.78 88888.00 2015-09-18 19:16:37.500 261 12538.73 99.85 54596.78 88888.00 2015-09-18 19:16:37.625 261 12538.70 99.85 54596.78 88888.00 2015-09-18 19:16:37.750 261 12538.70 99.85 54596.78 88888.00 2015-09-18 19:16:37.875 261 12538.75 99.80 54596.75 88888.00 2015-09-18 19:16:38.000 261 12538.77 99.83 54596.75 88888.00 2015-09-18 19:16:38.125 261 12538.77 99.80 54596.75 88888.00 2015-09-18 19:16:38.250 261 12538.77 99.75 54596.78 88888.00 2015-09-18 19:16:38.375 261 12538.77 99.78 54596.72 88888.00 2015-09-18 19:16:38.500 261 12538.77 99.78 54596.75 88888.00 2015-09-18 19:16:38.625 261 12538.73 99.75 54596.75 88888.00 2015-09-18 19:16:38.750 261 12538.73 99.72 54596.78 88888.00 2015-09-18 19:16:38.875 261 12538.70 99.75 54596.80 88888.00 2015-09-18 19:16:39.000 261 12538.67 99.75 54596.75 88888.00 2015-09-18 19:16:39.125 261 12538.62 99.72 54596.75 88888.00 2015-09-18 19:16:39.250 261 12538.60 99.70 54596.78 88888.00 2015-09-18 19:16:39.375 261 12538.65 99.72 54596.80 88888.00 2015-09-18 19:16:39.500 261 12538.65 99.72 54596.80 88888.00 2015-09-18 19:16:39.625 261 12538.58 99.70 54596.75 88888.00 2015-09-18 19:16:39.750 261 12538.60 99.70 54596.78 88888.00 2015-09-18 19:16:39.875 261 12538.65 99.72 54596.78 88888.00 2015-09-18 19:16:40.000 261 12538.58 99.67 54596.78 88888.00 2015-09-18 19:16:40.125 261 12538.52 99.65 54596.80 88888.00 2015-09-18 19:16:40.250 261 12538.48 99.62 54596.80 88888.00 2015-09-18 19:16:40.375 261 12538.58 99.62 54596.80 88888.00 2015-09-18 19:16:40.500 261 12538.62 99.58 54596.82 88888.00 2015-09-18 19:16:40.625 261 12538.55 99.58 54596.82 88888.00 2015-09-18 19:16:40.750 261 12538.52 99.58 54596.82 88888.00 2015-09-18 19:16:40.875 261 12538.52 99.60 54596.82 88888.00 2015-09-18 19:16:41.000 261 12538.52 99.60 54596.85 88888.00 2015-09-18 19:16:41.125 261 12538.55 99.58 54596.85 88888.00 2015-09-18 19:16:41.250 261 12538.50 99.55 54596.88 88888.00 2015-09-18 19:16:41.375 261 12538.52 99.55 54596.88 88888.00 2015-09-18 19:16:41.500 261 12538.48 99.58 54596.88 88888.00 2015-09-18 19:16:41.625 261 12538.45 99.58 54596.85 88888.00 2015-09-18 19:16:41.750 261 12538.48 99.55 54596.85 88888.00 2015-09-18 19:16:41.875 261 12538.52 99.50 54596.82 88888.00 2015-09-18 19:16:42.000 261 12538.60 99.47 54596.82 88888.00 2015-09-18 19:16:42.125 261 12538.60 99.50 54596.85 88888.00 2015-09-18 19:16:42.250 261 12538.52 99.47 54596.85 88888.00 2015-09-18 19:16:42.375 261 12538.45 99.47 54596.85 88888.00 2015-09-18 19:16:42.500 261 12538.42 99.47 54596.88 88888.00 2015-09-18 19:16:42.625 261 12538.42 99.47 54596.85 88888.00 2015-09-18 19:16:42.750 261 12538.42 99.45 54596.85 88888.00 2015-09-18 19:16:42.875 261 12538.38 99.45 54596.88 88888.00 2015-09-18 19:16:43.000 261 12538.35 99.45 54596.88 88888.00 2015-09-18 19:16:43.125 261 12538.40 99.42 54596.88 88888.00 2015-09-18 19:16:43.250 261 12538.42 99.42 54596.90 88888.00 2015-09-18 19:16:43.375 261 12538.45 99.45 54596.90 88888.00 2015-09-18 19:16:43.500 261 12538.48 99.40 54596.88 88888.00 2015-09-18 19:16:43.625 261 12538.50 99.40 54596.90 88888.00 2015-09-18 19:16:43.750 261 12538.50 99.38 54596.88 88888.00 2015-09-18 19:16:43.875 261 12538.48 99.38 54596.90 88888.00 2015-09-18 19:16:44.000 261 12538.45 99.35 54596.88 88888.00 2015-09-18 19:16:44.125 261 12538.45 99.35 54596.90 88888.00 2015-09-18 19:16:44.250 261 12538.45 99.35 54596.90 88888.00 2015-09-18 19:16:44.375 261 12538.45 99.35 54596.90 88888.00 2015-09-18 19:16:44.500 261 12538.42 99.35 54596.88 88888.00 2015-09-18 19:16:44.625 261 12538.38 99.35 54596.88 88888.00 2015-09-18 19:16:44.750 261 12538.35 99.38 54596.93 88888.00 2015-09-18 19:16:44.875 261 12538.38 99.40 54596.93 88888.00 2015-09-18 19:16:45.000 261 12538.42 99.38 54596.90 88888.00 2015-09-18 19:16:45.125 261 12538.40 99.33 54596.90 88888.00 2015-09-18 19:16:45.250 261 12538.42 99.33 54596.90 88888.00 2015-09-18 19:16:45.375 261 12538.48 99.33 54596.90 88888.00 2015-09-18 19:16:45.500 261 12538.48 99.33 54596.90 88888.00 2015-09-18 19:16:45.625 261 12538.42 99.33 54596.90 88888.00 2015-09-18 19:16:45.750 261 12538.40 99.35 54596.90 88888.00 2015-09-18 19:16:45.875 261 12538.42 99.35 54596.90 88888.00 2015-09-18 19:16:46.000 261 12538.48 99.33 54596.90 88888.00 2015-09-18 19:16:46.125 261 12538.45 99.33 54596.90 88888.00 2015-09-18 19:16:46.250 261 12538.35 99.33 54596.90 88888.00 2015-09-18 19:16:46.375 261 12538.42 99.38 54596.90 88888.00 2015-09-18 19:16:46.500 261 12538.45 99.35 54596.93 88888.00 2015-09-18 19:16:46.625 261 12538.40 99.38 54596.93 88888.00 2015-09-18 19:16:46.750 261 12538.40 99.35 54596.90 88888.00 2015-09-18 19:16:46.875 261 12538.42 99.35 54596.88 88888.00 2015-09-18 19:16:47.000 261 12538.45 99.35 54596.85 88888.00 2015-09-18 19:16:47.125 261 12538.48 99.35 54596.88 88888.00 2015-09-18 19:16:47.250 261 12538.45 99.33 54596.90 88888.00 2015-09-18 19:16:47.375 261 12538.45 99.30 54596.85 88888.00 2015-09-18 19:16:47.500 261 12538.48 99.33 54596.88 88888.00 2015-09-18 19:16:47.625 261 12538.50 99.30 54596.90 88888.00 2015-09-18 19:16:47.750 261 12538.50 99.33 54596.88 88888.00 2015-09-18 19:16:47.875 261 12538.48 99.35 54596.88 88888.00 2015-09-18 19:16:48.000 261 12538.42 99.38 54596.88 88888.00 2015-09-18 19:16:48.125 261 12538.45 99.38 54596.90 88888.00 2015-09-18 19:16:48.250 261 12538.42 99.38 54596.90 88888.00 2015-09-18 19:16:48.375 261 12538.50 99.40 54596.88 88888.00 2015-09-18 19:16:48.500 261 12538.58 99.40 54596.90 88888.00 2015-09-18 19:16:48.625 261 12538.62 99.40 54596.90 88888.00 2015-09-18 19:16:48.750 261 12538.58 99.40 54596.88 88888.00 2015-09-18 19:16:48.875 261 12538.50 99.40 54596.88 88888.00 2015-09-18 19:16:49.000 261 12538.55 99.45 54596.88 88888.00 2015-09-18 19:16:49.125 261 12538.52 99.45 54596.88 88888.00 2015-09-18 19:16:49.250 261 12538.42 99.45 54596.90 88888.00 2015-09-18 19:16:49.375 261 12538.50 99.47 54596.90 88888.00 2015-09-18 19:16:49.500 261 12538.55 99.47 54596.88 88888.00 2015-09-18 19:16:49.625 261 12538.55 99.47 54596.88 88888.00 2015-09-18 19:16:49.750 261 12538.58 99.50 54596.85 88888.00 2015-09-18 19:16:49.875 261 12538.58 99.50 54596.85 88888.00 2015-09-18 19:16:50.000 261 12538.55 99.53 54596.88 88888.00 2015-09-18 19:16:50.125 261 12538.52 99.55 54596.90 88888.00 2015-09-18 19:16:50.250 261 12538.50 99.55 54596.90 88888.00 2015-09-18 19:16:50.375 261 12538.52 99.60 54596.90 88888.00 2015-09-18 19:16:50.500 261 12538.58 99.62 54596.90 88888.00 2015-09-18 19:16:50.625 261 12538.58 99.60 54596.90 88888.00 2015-09-18 19:16:50.750 261 12538.58 99.60 54596.90 88888.00 2015-09-18 19:16:50.875 261 12538.58 99.65 54596.90 88888.00 2015-09-18 19:16:51.000 261 12538.58 99.62 54596.88 88888.00 2015-09-18 19:16:51.125 261 12538.52 99.62 54596.88 88888.00 2015-09-18 19:16:51.250 261 12538.55 99.65 54596.88 88888.00 2015-09-18 19:16:51.375 261 12538.65 99.65 54596.88 88888.00 2015-09-18 19:16:51.500 261 12538.67 99.67 54596.93 88888.00 2015-09-18 19:16:51.625 261 12538.65 99.67 54596.90 88888.00 2015-09-18 19:16:51.750 261 12538.60 99.70 54596.88 88888.00 2015-09-18 19:16:51.875 261 12538.58 99.72 54596.88 88888.00 2015-09-18 19:16:52.000 261 12538.60 99.75 54596.88 88888.00 2015-09-18 19:16:52.125 261 12538.60 99.78 54596.90 88888.00 2015-09-18 19:16:52.250 261 12538.50 99.75 54596.90 88888.00 2015-09-18 19:16:52.375 261 12538.55 99.75 54596.93 88888.00 2015-09-18 19:16:52.500 261 12538.60 99.80 54596.93 88888.00 2015-09-18 19:16:52.625 261 12538.60 99.80 54596.93 88888.00 2015-09-18 19:16:52.750 261 12538.55 99.85 54596.93 88888.00 2015-09-18 19:16:52.875 261 12538.55 99.90 54596.93 88888.00 2015-09-18 19:16:53.000 261 12538.55 99.90 54596.93 88888.00 2015-09-18 19:16:53.125 261 12538.55 99.90 54596.93 88888.00 2015-09-18 19:16:53.250 261 12538.48 99.90 54596.93 88888.00 2015-09-18 19:16:53.375 261 12538.50 99.95 54596.95 88888.00 2015-09-18 19:16:53.500 261 12538.48 99.95 54596.95 88888.00 2015-09-18 19:16:53.625 261 12538.50 99.95 54596.93 88888.00 2015-09-18 19:16:53.750 261 12538.48 99.97 54596.90 88888.00 2015-09-18 19:16:53.875 261 12538.42 100.00 54596.90 88888.00 2015-09-18 19:16:54.000 261 12538.42 99.97 54596.88 88888.00 2015-09-18 19:16:54.125 261 12538.45 100.00 54596.90 88888.00 2015-09-18 19:16:54.250 261 12538.40 100.00 54596.93 88888.00 2015-09-18 19:16:54.375 261 12538.42 100.03 54596.93 88888.00 2015-09-18 19:16:54.500 261 12538.42 100.05 54596.90 88888.00 2015-09-18 19:16:54.625 261 12538.40 100.05 54596.93 88888.00 2015-09-18 19:16:54.750 261 12538.35 100.05 54596.93 88888.00 2015-09-18 19:16:54.875 261 12538.38 100.08 54596.93 88888.00 2015-09-18 19:16:55.000 261 12538.38 100.08 54596.90 88888.00 2015-09-18 19:16:55.125 261 12538.35 100.10 54596.93 88888.00 2015-09-18 19:16:55.250 261 12538.27 100.15 54596.90 88888.00 2015-09-18 19:16:55.375 261 12538.27 100.15 54596.88 88888.00 2015-09-18 19:16:55.500 261 12538.27 100.17 54596.90 88888.00 2015-09-18 19:16:55.625 261 12538.25 100.20 54596.90 88888.00 2015-09-18 19:16:55.750 261 12538.25 100.17 54596.90 88888.00 2015-09-18 19:16:55.875 261 12538.23 100.15 54596.93 88888.00 2015-09-18 19:16:56.000 261 12538.20 100.15 54596.95 88888.00 2015-09-18 19:16:56.125 261 12538.17 100.17 54596.93 88888.00 2015-09-18 19:16:56.250 261 12538.15 100.17 54596.95 88888.00 2015-09-18 19:16:56.375 261 12538.12 100.20 54596.95 88888.00 2015-09-18 19:16:56.500 261 12538.12 100.17 54596.95 88888.00 2015-09-18 19:16:56.625 261 12538.02 100.17 54596.93 88888.00 2015-09-18 19:16:56.750 261 12538.00 100.20 54596.90 88888.00 2015-09-18 19:16:56.875 261 12538.00 100.20 54596.93 88888.00 2015-09-18 19:16:57.000 261 12538.05 100.28 54596.93 88888.00 2015-09-18 19:16:57.125 261 12538.02 100.25 54596.95 88888.00 2015-09-18 19:16:57.250 261 12537.92 100.20 54596.95 88888.00 2015-09-18 19:16:57.375 261 12537.92 100.25 54596.97 88888.00 2015-09-18 19:16:57.500 261 12537.95 100.25 54596.97 88888.00 2015-09-18 19:16:57.625 261 12537.98 100.25 54596.97 88888.00 2015-09-18 19:16:57.750 261 12537.92 100.25 54596.97 88888.00 2015-09-18 19:16:57.875 261 12537.83 100.28 54596.97 88888.00 2015-09-18 19:16:58.000 261 12537.77 100.25 54596.97 88888.00 2015-09-18 19:16:58.125 261 12537.80 100.28 54597.00 88888.00 2015-09-18 19:16:58.250 261 12537.80 100.25 54597.03 88888.00 2015-09-18 19:16:58.375 261 12537.80 100.25 54597.00 88888.00 2015-09-18 19:16:58.500 261 12537.70 100.25 54597.00 88888.00 2015-09-18 19:16:58.625 261 12537.73 100.28 54597.03 88888.00 2015-09-18 19:16:58.750 261 12537.70 100.28 54597.03 88888.00 2015-09-18 19:16:58.875 261 12537.75 100.30 54597.05 88888.00 2015-09-18 19:16:59.000 261 12537.80 100.28 54597.05 88888.00 2015-09-18 19:16:59.125 261 12537.67 100.28 54597.03 88888.00 2015-09-18 19:16:59.250 261 12537.58 100.25 54597.03 88888.00 2015-09-18 19:16:59.375 261 12537.58 100.28 54597.03 88888.00 2015-09-18 19:16:59.500 261 12537.60 100.30 54597.03 88888.00 2015-09-18 19:16:59.625 261 12537.58 100.33 54597.05 88888.00 2015-09-18 19:16:59.750 261 12537.58 100.33 54597.05 88888.00 2015-09-18 19:16:59.875 261 12537.60 100.33 54597.07 88888.00 2015-09-18 19:17:00.000 261 12537.58 100.30 54597.07 88888.00 2015-09-18 19:17:00.125 261 12537.52 100.35 54597.10 88888.00 2015-09-18 19:17:00.250 261 12537.45 100.35 54597.10 88888.00 2015-09-18 19:17:00.375 261 12537.45 100.33 54597.10 88888.00 2015-09-18 19:17:00.500 261 12537.42 100.33 54597.10 88888.00 2015-09-18 19:17:00.625 261 12537.48 100.35 54597.07 88888.00 2015-09-18 19:17:00.750 261 12537.45 100.33 54597.05 88888.00 2015-09-18 19:17:00.875 261 12537.38 100.33 54597.03 88888.00 2015-09-18 19:17:01.000 261 12537.35 100.35 54597.05 88888.00 2015-09-18 19:17:01.125 261 12537.25 100.35 54597.07 88888.00 2015-09-18 19:17:01.250 261 12537.17 100.33 54597.10 88888.00 2015-09-18 19:17:01.375 261 12537.17 100.33 54597.07 88888.00 2015-09-18 19:17:01.500 261 12537.15 100.30 54597.07 88888.00 2015-09-18 19:17:01.625 261 12537.15 100.33 54597.10 88888.00 2015-09-18 19:17:01.750 261 12537.15 100.33 54597.10 88888.00 2015-09-18 19:17:01.875 261 12537.15 100.33 54597.10 88888.00 2015-09-18 19:17:02.000 261 12537.17 100.35 54597.10 88888.00 2015-09-18 19:17:02.125 261 12537.20 100.35 54597.12 88888.00 2015-09-18 19:17:02.250 261 12537.12 100.33 54597.12 88888.00 2015-09-18 19:17:02.375 261 12537.05 100.33 54597.10 88888.00 2015-09-18 19:17:02.500 261 12537.08 100.33 54597.10 88888.00 2015-09-18 19:17:02.625 261 12537.10 100.33 54597.07 88888.00 2015-09-18 19:17:02.750 261 12537.08 100.35 54597.07 88888.00 2015-09-18 19:17:02.875 261 12537.05 100.38 54597.10 88888.00 2015-09-18 19:17:03.000 261 12537.08 100.35 54597.10 88888.00 2015-09-18 19:17:03.125 261 12537.12 100.35 54597.10 88888.00 2015-09-18 19:17:03.250 261 12537.08 100.33 54597.12 88888.00 2015-09-18 19:17:03.375 261 12537.08 100.38 54597.12 88888.00 2015-09-18 19:17:03.500 261 12537.05 100.38 54597.15 88888.00 2015-09-18 19:17:03.625 261 12537.02 100.38 54597.12 88888.00 2015-09-18 19:17:03.750 261 12537.00 100.33 54597.12 88888.00 2015-09-18 19:17:03.875 261 12536.88 100.30 54597.12 88888.00 2015-09-18 19:17:04.000 261 12536.88 100.30 54597.12 88888.00 2015-09-18 19:17:04.125 261 12536.95 100.35 54597.12 88888.00 2015-09-18 19:17:04.250 261 12537.00 100.35 54597.15 88888.00 2015-09-18 19:17:04.375 261 12537.00 100.33 54597.15 88888.00 2015-09-18 19:17:04.500 261 12536.98 100.35 54597.12 88888.00 2015-09-18 19:17:04.625 261 12536.95 100.30 54597.15 88888.00 2015-09-18 19:17:04.750 261 12536.92 100.30 54597.15 88888.00 2015-09-18 19:17:04.875 261 12536.95 100.33 54597.12 88888.00 2015-09-18 19:17:05.000 261 12536.98 100.30 54597.12 88888.00 2015-09-18 19:17:05.125 261 12537.00 100.33 54597.12 88888.00 2015-09-18 19:17:05.250 261 12536.95 100.30 54597.15 88888.00 2015-09-18 19:17:05.375 261 12536.90 100.30 54597.12 88888.00 2015-09-18 19:17:05.500 261 12536.90 100.30 54597.12 88888.00 2015-09-18 19:17:05.625 261 12536.85 100.33 54597.12 88888.00 2015-09-18 19:17:05.750 261 12536.83 100.35 54597.12 88888.00 2015-09-18 19:17:05.875 261 12536.85 100.38 54597.15 88888.00 2015-09-18 19:17:06.000 261 12536.90 100.38 54597.15 88888.00 2015-09-18 19:17:06.125 261 12536.85 100.35 54597.15 88888.00 2015-09-18 19:17:06.250 261 12536.83 100.38 54597.12 88888.00 2015-09-18 19:17:06.375 261 12536.95 100.35 54597.12 88888.00 2015-09-18 19:17:06.500 261 12537.05 100.35 54597.12 88888.00 2015-09-18 19:17:06.625 261 12537.10 100.38 54597.10 88888.00 2015-09-18 19:17:06.750 261 12537.05 100.40 54597.12 88888.00 2015-09-18 19:17:06.875 261 12537.05 100.40 54597.15 88888.00 2015-09-18 19:17:07.000 261 12537.02 100.38 54597.12 88888.00 2015-09-18 19:17:07.125 261 12537.02 100.35 54597.10 88888.00 2015-09-18 19:17:07.250 261 12537.02 100.35 54597.15 88888.00 2015-09-18 19:17:07.375 261 12537.10 100.38 54597.15 88888.00 2015-09-18 19:17:07.500 261 12537.05 100.40 54597.15 88888.00 2015-09-18 19:17:07.625 261 12537.05 100.38 54597.12 88888.00 2015-09-18 19:17:07.750 261 12537.02 100.35 54597.12 88888.00 2015-09-18 19:17:07.875 261 12537.05 100.35 54597.12 88888.00 2015-09-18 19:17:08.000 261 12537.10 100.38 54597.12 88888.00 2015-09-18 19:17:08.125 261 12537.05 100.38 54597.15 88888.00 2015-09-18 19:17:08.250 261 12537.08 100.40 54597.15 88888.00 2015-09-18 19:17:08.375 261 12537.12 100.40 54597.15 88888.00 2015-09-18 19:17:08.500 261 12537.10 100.40 54597.15 88888.00 2015-09-18 19:17:08.625 261 12537.08 100.40 54597.12 88888.00 2015-09-18 19:17:08.750 261 12537.05 100.40 54597.10 88888.00 2015-09-18 19:17:08.875 261 12537.15 100.40 54597.10 88888.00 2015-09-18 19:17:09.000 261 12537.17 100.40 54597.12 88888.00 2015-09-18 19:17:09.125 261 12537.15 100.42 54597.12 88888.00 2015-09-18 19:17:09.250 261 12537.10 100.40 54597.12 88888.00 2015-09-18 19:17:09.375 261 12537.12 100.40 54597.10 88888.00 2015-09-18 19:17:09.500 261 12537.08 100.40 54597.10 88888.00 2015-09-18 19:17:09.625 261 12537.10 100.40 54597.12 88888.00 2015-09-18 19:17:09.750 261 12537.20 100.38 54597.12 88888.00 2015-09-18 19:17:09.875 261 12537.27 100.42 54597.10 88888.00 2015-09-18 19:17:10.000 261 12537.25 100.42 54597.10 88888.00 2015-09-18 19:17:10.125 261 12537.23 100.42 54597.12 88888.00 2015-09-18 19:17:10.250 261 12537.17 100.42 54597.12 88888.00 2015-09-18 19:17:10.375 261 12537.12 100.38 54597.12 88888.00 2015-09-18 19:17:10.500 261 12537.12 100.40 54597.12 88888.00 2015-09-18 19:17:10.625 261 12537.15 100.42 54597.10 88888.00 2015-09-18 19:17:10.750 261 12537.12 100.42 54597.10 88888.00 2015-09-18 19:17:10.875 261 12537.12 100.40 54597.07 88888.00 2015-09-18 19:17:11.000 261 12537.10 100.40 54597.10 88888.00 2015-09-18 19:17:11.125 261 12537.15 100.42 54597.12 88888.00 2015-09-18 19:17:11.250 261 12537.10 100.42 54597.12 88888.00 2015-09-18 19:17:11.375 261 12537.12 100.42 54597.10 88888.00 2015-09-18 19:17:11.500 261 12537.12 100.45 54597.12 88888.00 2015-09-18 19:17:11.625 261 12537.12 100.42 54597.10 88888.00 2015-09-18 19:17:11.750 261 12537.17 100.40 54597.10 88888.00 2015-09-18 19:17:11.875 261 12537.23 100.38 54597.07 88888.00 2015-09-18 19:17:12.000 261 12537.20 100.42 54597.07 88888.00 2015-09-18 19:17:12.125 261 12537.15 100.40 54597.10 88888.00 2015-09-18 19:17:12.250 261 12537.15 100.33 54597.10 88888.00 2015-09-18 19:17:12.375 261 12537.12 100.33 54597.10 88888.00 2015-09-18 19:17:12.500 261 12537.10 100.33 54597.10 88888.00 2015-09-18 19:17:12.625 261 12537.17 100.33 54597.05 88888.00 2015-09-18 19:17:12.750 261 12537.17 100.30 54597.10 88888.00 2015-09-18 19:17:12.875 261 12537.15 100.30 54597.10 88888.00 2015-09-18 19:17:13.000 261 12537.15 100.30 54597.10 88888.00 2015-09-18 19:17:13.125 261 12537.15 100.35 54597.10 88888.00 2015-09-18 19:17:13.250 261 12537.10 100.33 54597.07 88888.00 2015-09-18 19:17:13.375 261 12537.10 100.30 54597.07 88888.00 2015-09-18 19:17:13.500 261 12537.12 100.28 54597.10 88888.00 2015-09-18 19:17:13.625 261 12537.08 100.30 54597.07 88888.00 2015-09-18 19:17:13.750 261 12537.02 100.33 54597.07 88888.00 2015-09-18 19:17:13.875 261 12537.08 100.35 54597.07 88888.00 2015-09-18 19:17:14.000 261 12537.08 100.35 54597.10 88888.00 2015-09-18 19:17:14.125 261 12537.00 100.30 54597.10 88888.00 2015-09-18 19:17:14.250 261 12537.02 100.33 54597.07 88888.00 2015-09-18 19:17:14.375 261 12537.05 100.33 54597.10 88888.00 2015-09-18 19:17:14.500 261 12537.05 100.30 54597.10 88888.00 2015-09-18 19:17:14.625 261 12537.02 100.30 54597.07 88888.00 2015-09-18 19:17:14.750 261 12536.98 100.30 54597.07 88888.00 2015-09-18 19:17:14.875 261 12536.98 100.30 54597.07 88888.00 2015-09-18 19:17:15.000 261 12536.92 100.33 54597.07 88888.00 2015-09-18 19:17:15.125 261 12536.90 100.33 54597.10 88888.00 2015-09-18 19:17:15.250 261 12536.90 100.28 54597.12 88888.00 2015-09-18 19:17:15.375 261 12536.90 100.28 54597.10 88888.00 2015-09-18 19:17:15.500 261 12536.85 100.28 54597.10 88888.00 2015-09-18 19:17:15.625 261 12536.83 100.28 54597.12 88888.00 2015-09-18 19:17:15.750 261 12536.80 100.28 54597.10 88888.00 2015-09-18 19:17:15.875 261 12536.80 100.28 54597.12 88888.00 2015-09-18 19:17:16.000 261 12536.80 100.30 54597.12 88888.00 2015-09-18 19:17:16.125 261 12536.83 100.33 54597.12 88888.00 2015-09-18 19:17:16.250 261 12536.83 100.30 54597.15 88888.00 2015-09-18 19:17:16.375 261 12536.80 100.30 54597.12 88888.00 2015-09-18 19:17:16.500 261 12536.80 100.30 54597.15 88888.00 2015-09-18 19:17:16.625 261 12536.80 100.30 54597.15 88888.00 2015-09-18 19:17:16.750 261 12536.80 100.28 54597.18 88888.00 2015-09-18 19:17:16.875 261 12536.77 100.35 54597.18 88888.00 2015-09-18 19:17:17.000 261 12536.75 100.35 54597.18 88888.00 2015-09-18 19:17:17.125 261 12536.75 100.33 54597.15 88888.00 2015-09-18 19:17:17.250 261 12536.70 100.30 54597.15 88888.00 2015-09-18 19:17:17.375 261 12536.67 100.33 54597.15 88888.00 2015-09-18 19:17:17.500 261 12536.70 100.33 54597.18 88888.00 2015-09-18 19:17:17.625 261 12536.65 100.30 54597.15 88888.00 2015-09-18 19:17:17.750 261 12536.67 100.28 54597.15 88888.00 2015-09-18 19:17:17.875 261 12536.70 100.33 54597.15 88888.00 2015-09-18 19:17:18.000 261 12536.70 100.35 54597.15 88888.00 2015-09-18 19:17:18.125 261 12536.73 100.38 54597.15 88888.00 2015-09-18 19:17:18.250 261 12536.67 100.38 54597.18 88888.00 2015-09-18 19:17:18.375 261 12536.67 100.38 54597.18 88888.00 2015-09-18 19:17:18.500 261 12536.67 100.35 54597.18 88888.00 2015-09-18 19:17:18.625 261 12536.62 100.38 54597.15 88888.00 2015-09-18 19:17:18.750 261 12536.58 100.40 54597.15 88888.00 2015-09-18 19:17:18.875 261 12536.55 100.40 54597.15 88888.00 2015-09-18 19:17:19.000 261 12536.52 100.42 54597.15 88888.00 2015-09-18 19:17:19.125 261 12536.52 100.42 54597.15 88888.00 2015-09-18 19:17:19.250 261 12536.50 100.40 54597.15 88888.00 2015-09-18 19:17:19.375 261 12536.55 100.42 54597.15 88888.00 2015-09-18 19:17:19.500 261 12536.52 100.42 54597.18 88888.00 2015-09-18 19:17:19.625 261 12536.45 100.47 54597.15 88888.00 2015-09-18 19:17:19.750 261 12536.45 100.50 54597.15 88888.00 2015-09-18 19:17:19.875 261 12536.50 100.47 54597.12 88888.00 2015-09-18 19:17:20.000 261 12536.50 100.50 54597.18 88888.00 2015-09-18 19:17:20.125 261 12536.50 100.53 54597.18 88888.00 2015-09-18 19:17:20.250 261 12536.45 100.50 54597.15 88888.00 2015-09-18 19:17:20.375 261 12536.40 100.50 54597.15 88888.00 2015-09-18 19:17:20.500 261 12536.40 100.47 54597.15 88888.00 2015-09-18 19:17:20.625 261 12536.45 100.53 54597.12 88888.00 2015-09-18 19:17:20.750 261 12536.50 100.53 54597.12 88888.00 2015-09-18 19:17:20.875 261 12536.48 100.55 54597.12 88888.00 2015-09-18 19:17:21.000 261 12536.48 100.58 54597.12 88888.00 2015-09-18 19:17:21.125 261 12536.50 100.58 54597.15 88888.00 2015-09-18 19:17:21.250 261 12536.45 100.53 54597.12 88888.00 2015-09-18 19:17:21.375 261 12536.40 100.53 54597.15 88888.00 2015-09-18 19:17:21.500 261 12536.35 100.60 54597.15 88888.00 2015-09-18 19:17:21.625 261 12536.40 100.62 54597.15 88888.00 2015-09-18 19:17:21.750 261 12536.45 100.60 54597.12 88888.00 2015-09-18 19:17:21.875 261 12536.42 100.65 54597.12 88888.00 2015-09-18 19:17:22.000 261 12536.40 100.65 54597.12 88888.00 2015-09-18 19:17:22.125 261 12536.40 100.67 54597.12 88888.00 2015-09-18 19:17:22.250 261 12536.45 100.70 54597.18 88888.00 2015-09-18 19:17:22.375 261 12536.52 100.70 54597.15 88888.00 2015-09-18 19:17:22.500 261 12536.55 100.72 54597.12 88888.00 2015-09-18 19:17:22.625 261 12536.50 100.72 54597.12 88888.00 2015-09-18 19:17:22.750 261 12536.45 100.72 54597.10 88888.00 2015-09-18 19:17:22.875 261 12536.40 100.72 54597.07 88888.00 2015-09-18 19:17:23.000 261 12536.45 100.70 54597.07 88888.00 2015-09-18 19:17:23.125 261 12536.45 100.72 54597.07 88888.00 2015-09-18 19:17:23.250 261 12536.42 100.78 54597.10 88888.00 2015-09-18 19:17:23.375 261 12536.50 100.83 54597.10 88888.00 2015-09-18 19:17:23.500 261 12536.45 100.83 54597.12 88888.00 2015-09-18 19:17:23.625 261 12536.40 100.83 54597.07 88888.00 2015-09-18 19:17:23.750 261 12536.40 100.85 54597.07 88888.00 2015-09-18 19:17:23.875 261 12536.45 100.88 54597.05 88888.00 2015-09-18 19:17:24.000 261 12536.50 100.85 54597.05 88888.00 2015-09-18 19:17:24.125 261 12536.50 100.85 54597.07 88888.00 2015-09-18 19:17:24.250 261 12536.55 100.85 54597.05 88888.00 2015-09-18 19:17:24.375 261 12536.58 100.88 54597.07 88888.00 2015-09-18 19:17:24.500 261 12536.60 100.90 54597.07 88888.00 2015-09-18 19:17:24.625 261 12536.62 100.95 54597.05 88888.00 2015-09-18 19:17:24.750 261 12536.60 100.97 54597.03 88888.00 2015-09-18 19:17:24.875 261 12536.60 101.03 54597.05 88888.00 2015-09-18 19:17:25.000 261 12536.62 101.03 54597.05 88888.00 2015-09-18 19:17:25.125 261 12536.65 101.03 54597.07 88888.00 2015-09-18 19:17:25.250 261 12536.67 101.00 54597.07 88888.00 2015-09-18 19:17:25.375 261 12536.73 101.08 54597.05 88888.00 2015-09-18 19:17:25.500 261 12536.67 101.10 54597.05 88888.00 2015-09-18 19:17:25.625 261 12536.65 101.10 54597.03 88888.00 2015-09-18 19:17:25.750 261 12536.67 101.10 54597.03 88888.00 2015-09-18 19:17:25.875 261 12536.67 101.12 54597.03 88888.00 2015-09-18 19:17:26.000 261 12536.65 101.15 54597.00 88888.00 2015-09-18 19:17:26.125 261 12536.62 101.17 54597.03 88888.00 2015-09-18 19:17:26.250 261 12536.60 101.17 54597.03 88888.00 2015-09-18 19:17:26.375 261 12536.60 101.20 54597.00 88888.00 2015-09-18 19:17:26.500 261 12536.70 101.22 54596.97 88888.00 2015-09-18 19:17:26.625 261 12536.77 101.22 54596.97 88888.00 2015-09-18 19:17:26.750 261 12536.70 101.20 54596.97 88888.00 2015-09-18 19:17:26.875 261 12536.65 101.22 54596.97 88888.00 2015-09-18 19:17:27.000 261 12536.73 101.22 54596.97 88888.00 2015-09-18 19:17:27.125 261 12536.75 101.22 54596.95 88888.00 2015-09-18 19:17:27.250 261 12536.77 101.25 54596.95 88888.00 2015-09-18 19:17:27.375 261 12536.77 101.30 54596.95 88888.00 2015-09-18 19:17:27.500 261 12536.75 101.30 54596.93 88888.00 2015-09-18 19:17:27.625 261 12536.75 101.33 54596.90 88888.00 2015-09-18 19:17:27.750 261 12536.77 101.35 54596.93 88888.00 2015-09-18 19:17:27.875 261 12536.80 101.33 54596.93 88888.00 2015-09-18 19:17:28.000 261 12536.80 101.33 54596.93 88888.00 2015-09-18 19:17:28.125 261 12536.83 101.35 54596.93 88888.00 2015-09-18 19:17:28.250 261 12536.77 101.33 54596.93 88888.00 2015-09-18 19:17:28.375 261 12536.85 101.38 54596.90 88888.00 2015-09-18 19:17:28.500 261 12536.90 101.40 54596.90 88888.00 2015-09-18 19:17:28.625 261 12536.88 101.40 54596.90 88888.00 2015-09-18 19:17:28.750 261 12536.85 101.42 54596.88 88888.00 2015-09-18 19:17:28.875 261 12536.88 101.42 54596.88 88888.00 2015-09-18 19:17:29.000 261 12536.83 101.47 54596.88 88888.00 2015-09-18 19:17:29.125 261 12536.83 101.53 54596.88 88888.00 2015-09-18 19:17:29.250 261 12536.80 101.50 54596.90 88888.00 2015-09-18 19:17:29.375 261 12536.88 101.50 54596.88 88888.00 2015-09-18 19:17:29.500 261 12536.90 101.50 54596.88 88888.00 2015-09-18 19:17:29.625 261 12536.85 101.53 54596.88 88888.00 2015-09-18 19:17:29.750 261 12536.77 101.55 54596.90 88888.00 2015-09-18 19:17:29.875 261 12536.80 101.53 54596.88 88888.00 2015-09-18 19:17:30.000 261 12536.85 101.55 54596.85 88888.00 2015-09-18 19:17:30.125 261 12536.85 101.55 54596.85 88888.00 2015-09-18 19:17:30.250 261 12536.85 101.58 54596.88 88888.00 2015-09-18 19:17:30.375 261 12536.88 101.58 54596.88 88888.00 2015-09-18 19:17:30.500 261 12536.88 101.58 54596.85 88888.00 2015-09-18 19:17:30.625 261 12536.90 101.58 54596.85 88888.00 2015-09-18 19:17:30.750 261 12536.92 101.60 54596.88 88888.00 2015-09-18 19:17:30.875 261 12536.92 101.62 54596.88 88888.00 2015-09-18 19:17:31.000 261 12536.88 101.60 54596.88 88888.00 2015-09-18 19:17:31.125 261 12536.85 101.62 54596.85 88888.00 2015-09-18 19:17:31.250 261 12536.83 101.62 54596.85 88888.00 2015-09-18 19:17:31.375 261 12536.85 101.62 54596.85 88888.00 2015-09-18 19:17:31.500 261 12536.88 101.65 54596.85 88888.00 2015-09-18 19:17:31.625 261 12536.88 101.65 54596.88 88888.00 2015-09-18 19:17:31.750 261 12536.83 101.65 54596.85 88888.00 2015-09-18 19:17:31.875 261 12536.83 101.65 54596.85 88888.00 2015-09-18 19:17:32.000 261 12536.90 101.70 54596.85 88888.00 2015-09-18 19:17:32.125 261 12536.95 101.70 54596.85 88888.00 2015-09-18 19:17:32.250 261 12536.90 101.70 54596.82 88888.00 2015-09-18 19:17:32.375 261 12536.92 101.72 54596.80 88888.00 2015-09-18 19:17:32.500 261 12536.92 101.75 54596.80 88888.00 2015-09-18 19:17:32.625 261 12536.90 101.75 54596.78 88888.00 2015-09-18 19:17:32.750 261 12536.92 101.75 54596.80 88888.00 2015-09-18 19:17:32.875 261 12537.00 101.78 54596.80 88888.00 2015-09-18 19:17:33.000 261 12537.02 101.78 54596.80 88888.00 2015-09-18 19:17:33.125 261 12537.00 101.78 54596.80 88888.00 2015-09-18 19:17:33.250 261 12536.95 101.80 54596.80 88888.00 2015-09-18 19:17:33.375 261 12537.00 101.83 54596.80 88888.00 2015-09-18 19:17:33.500 261 12537.00 101.88 54596.80 88888.00 2015-09-18 19:17:33.625 261 12536.98 101.88 54596.80 88888.00 2015-09-18 19:17:33.750 261 12536.92 101.90 54596.78 88888.00 2015-09-18 19:17:33.875 261 12536.88 101.88 54596.78 88888.00 2015-09-18 19:17:34.000 261 12536.95 101.88 54596.80 88888.00 2015-09-18 19:17:34.125 261 12536.98 101.88 54596.80 88888.00 2015-09-18 19:17:34.250 261 12536.98 101.85 54596.78 88888.00 2015-09-18 19:17:34.375 261 12536.90 101.90 54596.78 88888.00 2015-09-18 19:17:34.500 261 12536.92 101.90 54596.80 88888.00 2015-09-18 19:17:34.625 261 12536.95 101.92 54596.80 88888.00 2015-09-18 19:17:34.750 261 12537.00 101.95 54596.80 88888.00 2015-09-18 19:17:34.875 261 12536.98 101.97 54596.80 88888.00 2015-09-18 19:17:35.000 261 12537.00 102.03 54596.80 88888.00 2015-09-18 19:17:35.125 261 12537.08 102.05 54596.80 88888.00 2015-09-18 19:17:35.250 261 12536.98 102.08 54596.78 88888.00 2015-09-18 19:17:35.375 261 12536.98 102.08 54596.78 88888.00 2015-09-18 19:17:35.500 261 12536.98 102.10 54596.72 88888.00 2015-09-18 19:17:35.625 261 12537.00 102.12 54596.75 88888.00 2015-09-18 19:17:35.750 261 12537.02 102.12 54596.75 88888.00 2015-09-18 19:17:35.875 261 12537.05 102.10 54596.75 88888.00 2015-09-18 19:17:36.000 261 12537.02 102.15 54596.75 88888.00 2015-09-18 19:17:36.125 261 12537.00 102.17 54596.72 88888.00 2015-09-18 19:17:36.250 261 12536.92 102.17 54596.75 88888.00 2015-09-18 19:17:36.375 261 12536.92 102.17 54596.72 88888.00 2015-09-18 19:17:36.500 261 12536.98 102.20 54596.75 88888.00 2015-09-18 19:17:36.625 261 12537.00 102.28 54596.78 88888.00 2015-09-18 19:17:36.750 261 12537.05 102.28 54596.78 88888.00 2015-09-18 19:17:36.875 261 12537.08 102.22 54596.72 88888.00 2015-09-18 19:17:37.000 261 12537.02 102.20 54596.72 88888.00 2015-09-18 19:17:37.125 261 12537.00 102.22 54596.70 88888.00 2015-09-18 19:17:37.250 261 12537.00 102.25 54596.72 88888.00 2015-09-18 19:17:37.375 261 12537.08 102.30 54596.72 88888.00 2015-09-18 19:17:37.500 261 12537.08 102.28 54596.72 88888.00 2015-09-18 19:17:37.625 261 12537.05 102.30 54596.72 88888.00 2015-09-18 19:17:37.750 261 12537.05 102.35 54596.70 88888.00 2015-09-18 19:17:37.875 261 12537.12 102.38 54596.70 88888.00 2015-09-18 19:17:38.000 261 12537.17 102.38 54596.68 88888.00 2015-09-18 19:17:38.125 261 12537.20 102.35 54596.68 88888.00 2015-09-18 19:17:38.250 261 12537.20 102.40 54596.68 88888.00 2015-09-18 19:17:38.375 261 12537.17 102.40 54596.70 88888.00 2015-09-18 19:17:38.500 261 12537.15 102.40 54596.70 88888.00 2015-09-18 19:17:38.625 261 12537.17 102.40 54596.70 88888.00 2015-09-18 19:17:38.750 261 12537.17 102.40 54596.70 88888.00 2015-09-18 19:17:38.875 261 12537.25 102.40 54596.70 88888.00 2015-09-18 19:17:39.000 261 12537.25 102.40 54596.68 88888.00 2015-09-18 19:17:39.125 261 12537.25 102.42 54596.70 88888.00 2015-09-18 19:17:39.250 261 12537.30 102.42 54596.65 88888.00 2015-09-18 19:17:39.375 261 12537.27 102.42 54596.65 88888.00 2015-09-18 19:17:39.500 261 12537.27 102.45 54596.65 88888.00 2015-09-18 19:17:39.625 261 12537.27 102.50 54596.68 88888.00 2015-09-18 19:17:39.750 261 12537.27 102.50 54596.65 88888.00 2015-09-18 19:17:39.875 261 12537.30 102.47 54596.62 88888.00 2015-09-18 19:17:40.000 261 12537.33 102.42 54596.60 88888.00 2015-09-18 19:17:40.125 261 12537.40 102.45 54596.62 88888.00 2015-09-18 19:17:40.250 261 12537.35 102.45 54596.65 88888.00 2015-09-18 19:17:40.375 261 12537.40 102.47 54596.68 88888.00 2015-09-18 19:17:40.500 261 12537.35 102.47 54596.68 88888.00 2015-09-18 19:17:40.625 261 12537.30 102.45 54596.62 88888.00 2015-09-18 19:17:40.750 261 12537.30 102.45 54596.60 88888.00 2015-09-18 19:17:40.875 261 12537.40 102.47 54596.65 88888.00 2015-09-18 19:17:41.000 261 12537.48 102.47 54596.65 88888.00 2015-09-18 19:17:41.125 261 12537.50 102.47 54596.68 88888.00 2015-09-18 19:17:41.250 261 12537.45 102.45 54596.65 88888.00 2015-09-18 19:17:41.375 261 12537.42 102.47 54596.65 88888.00 2015-09-18 19:17:41.500 261 12537.42 102.47 54596.65 88888.00 2015-09-18 19:17:41.625 261 12537.48 102.45 54596.62 88888.00 2015-09-18 19:17:41.750 261 12537.52 102.45 54596.62 88888.00 2015-09-18 19:17:41.875 261 12537.52 102.45 54596.60 88888.00 2015-09-18 19:17:42.000 261 12537.50 102.45 54596.60 88888.00 2015-09-18 19:17:42.125 261 12537.45 102.45 54596.62 88888.00 2015-09-18 19:17:42.250 261 12537.45 102.45 54596.62 88888.00 2015-09-18 19:17:42.375 261 12537.52 102.45 54596.62 88888.00 2015-09-18 19:17:42.500 261 12537.58 102.42 54596.60 88888.00 2015-09-18 19:17:42.625 261 12537.58 102.40 54596.60 88888.00 2015-09-18 19:17:42.750 261 12537.60 102.40 54596.57 88888.00 2015-09-18 19:17:42.875 261 12537.60 102.40 54596.57 88888.00 2015-09-18 19:17:43.000 261 12537.58 102.38 54596.57 88888.00 2015-09-18 19:17:43.125 261 12537.58 102.40 54596.55 88888.00 2015-09-18 19:17:43.250 261 12537.58 102.38 54596.57 88888.00 2015-09-18 19:17:43.375 261 12537.60 102.40 54596.55 88888.00 2015-09-18 19:17:43.500 261 12537.58 102.38 54596.55 88888.00 2015-09-18 19:17:43.625 261 12537.58 102.35 54596.57 88888.00 2015-09-18 19:17:43.750 261 12537.58 102.35 54596.57 88888.00 2015-09-18 19:17:43.875 261 12537.62 102.35 54596.55 88888.00 2015-09-18 19:17:44.000 261 12537.67 102.33 54596.57 88888.00 2015-09-18 19:17:44.125 261 12537.73 102.35 54596.60 88888.00 2015-09-18 19:17:44.250 261 12537.77 102.35 54596.57 88888.00 2015-09-18 19:17:44.375 261 12537.75 102.30 54596.55 88888.00 2015-09-18 19:17:44.500 261 12537.70 102.28 54596.57 88888.00 2015-09-18 19:17:44.625 261 12537.73 102.28 54596.55 88888.00 2015-09-18 19:17:44.750 261 12537.73 102.25 54596.55 88888.00 2015-09-18 19:17:44.875 261 12537.73 102.28 54596.57 88888.00 2015-09-18 19:17:45.000 261 12537.80 102.28 54596.55 88888.00 2015-09-18 19:17:45.125 261 12537.83 102.22 54596.53 88888.00 2015-09-18 19:17:45.250 261 12537.80 102.20 54596.55 88888.00 2015-09-18 19:17:45.375 261 12537.85 102.22 54596.55 88888.00 2015-09-18 19:17:45.500 261 12537.85 102.17 54596.53 88888.00 2015-09-18 19:17:45.625 261 12537.88 102.12 54596.53 88888.00 2015-09-18 19:17:45.750 261 12537.88 102.15 54596.53 88888.00 2015-09-18 19:17:45.875 261 12537.85 102.12 54596.55 88888.00 2015-09-18 19:17:46.000 261 12537.88 102.15 54596.55 88888.00 2015-09-18 19:17:46.125 261 12537.95 102.12 54596.57 88888.00 2015-09-18 19:17:46.250 261 12537.98 102.12 54596.57 88888.00 2015-09-18 19:17:46.375 261 12538.00 102.10 54596.57 88888.00 2015-09-18 19:17:46.500 261 12537.98 102.08 54596.53 88888.00 2015-09-18 19:17:46.625 261 12537.92 102.05 54596.55 88888.00 2015-09-18 19:17:46.750 261 12537.88 102.03 54596.57 88888.00 2015-09-18 19:17:46.875 261 12537.90 102.03 54596.55 88888.00 2015-09-18 19:17:47.000 261 12537.95 102.03 54596.55 88888.00 2015-09-18 19:17:47.125 261 12538.02 101.97 54596.50 88888.00 2015-09-18 19:17:47.250 261 12537.98 101.97 54596.55 88888.00 2015-09-18 19:17:47.375 261 12537.95 101.97 54596.53 88888.00 2015-09-18 19:17:47.500 261 12537.92 101.95 54596.50 88888.00 2015-09-18 19:17:47.625 261 12537.92 101.92 54596.50 88888.00 2015-09-18 19:17:47.750 261 12537.90 101.92 54596.50 88888.00 2015-09-18 19:17:47.875 261 12538.00 101.92 54596.53 88888.00 2015-09-18 19:17:48.000 261 12538.00 101.95 54596.50 88888.00 2015-09-18 19:17:48.125 261 12537.98 101.92 54596.50 88888.00 2015-09-18 19:17:48.250 261 12537.95 101.92 54596.53 88888.00 2015-09-18 19:17:48.375 261 12538.00 101.92 54596.50 88888.00 2015-09-18 19:17:48.500 261 12538.05 101.90 54596.53 88888.00 2015-09-18 19:17:48.625 261 12538.08 101.88 54596.50 88888.00 2015-09-18 19:17:48.750 261 12538.10 101.85 54596.47 88888.00 2015-09-18 19:17:48.875 261 12538.10 101.85 54596.47 88888.00 2015-09-18 19:17:49.000 261 12538.10 101.83 54596.47 88888.00 2015-09-18 19:17:49.125 261 12538.10 101.80 54596.50 88888.00 2015-09-18 19:17:49.250 261 12538.15 101.78 54596.53 88888.00 2015-09-18 19:17:49.375 261 12538.20 101.78 54596.50 88888.00 2015-09-18 19:17:49.500 261 12538.17 101.80 54596.53 88888.00 2015-09-18 19:17:49.625 261 12538.10 101.80 54596.53 88888.00 2015-09-18 19:17:49.750 261 12538.05 101.78 54596.53 88888.00 2015-09-18 19:17:49.875 261 12538.05 101.80 54596.53 88888.00 2015-09-18 19:17:50.000 261 12538.12 101.80 54596.50 88888.00 2015-09-18 19:17:50.125 261 12538.02 101.75 54596.47 88888.00 2015-09-18 19:17:50.250 261 12537.98 101.75 54596.47 88888.00 2015-09-18 19:17:50.375 261 12538.02 101.78 54596.47 88888.00 2015-09-18 19:17:50.500 261 12538.05 101.78 54596.45 88888.00 2015-09-18 19:17:50.625 261 12538.08 101.78 54596.50 88888.00 2015-09-18 19:17:50.750 261 12538.10 101.78 54596.50 88888.00 2015-09-18 19:17:50.875 261 12538.15 101.80 54596.50 88888.00 2015-09-18 19:17:51.000 261 12538.17 101.75 54596.47 88888.00 2015-09-18 19:17:51.125 261 12538.12 101.75 54596.47 88888.00 2015-09-18 19:17:51.250 261 12538.08 101.72 54596.47 88888.00 2015-09-18 19:17:51.375 261 12538.05 101.75 54596.45 88888.00 2015-09-18 19:17:51.500 261 12538.02 101.80 54596.47 88888.00 2015-09-18 19:17:51.625 261 12538.10 101.78 54596.47 88888.00 2015-09-18 19:17:51.750 261 12538.05 101.80 54596.45 88888.00 2015-09-18 19:17:51.875 261 12538.05 101.78 54596.50 88888.00 2015-09-18 19:17:52.000 261 12538.10 101.75 54596.45 88888.00 2015-09-18 19:17:52.125 261 12538.12 101.75 54596.47 88888.00 2015-09-18 19:17:52.250 261 12538.02 101.75 54596.53 88888.00 2015-09-18 19:17:52.375 261 12538.00 101.78 54596.50 88888.00 2015-09-18 19:17:52.500 261 12538.05 101.78 54596.50 88888.00 2015-09-18 19:17:52.625 261 12538.12 101.80 54596.53 88888.00 2015-09-18 19:17:52.750 261 12538.17 101.80 54596.50 88888.00 2015-09-18 19:17:52.875 261 12538.15 101.80 54596.53 88888.00 2015-09-18 19:17:53.000 261 12538.17 101.80 54596.50 88888.00 2015-09-18 19:17:53.125 261 12538.25 101.83 54596.53 88888.00 2015-09-18 19:17:53.250 261 12538.23 101.80 54596.53 88888.00 2015-09-18 19:17:53.375 261 12538.20 101.83 54596.50 88888.00 2015-09-18 19:17:53.500 261 12538.20 101.80 54596.45 88888.00 2015-09-18 19:17:53.625 261 12538.23 101.80 54596.50 88888.00 2015-09-18 19:17:53.750 261 12538.30 101.80 54596.53 88888.00 2015-09-18 19:17:53.875 261 12538.27 101.80 54596.53 88888.00 2015-09-18 19:17:54.000 261 12538.23 101.78 54596.50 88888.00 2015-09-18 19:17:54.125 261 12538.23 101.78 54596.47 88888.00 2015-09-18 19:17:54.250 261 12538.23 101.83 54596.50 88888.00 2015-09-18 19:17:54.375 261 12538.20 101.83 54596.50 88888.00 2015-09-18 19:17:54.500 261 12538.17 101.83 54596.50 88888.00 2015-09-18 19:17:54.625 261 12538.17 101.83 54596.50 88888.00 2015-09-18 19:17:54.750 261 12538.20 101.83 54596.50 88888.00 2015-09-18 19:17:54.875 261 12538.17 101.83 54596.50 88888.00 2015-09-18 19:17:55.000 261 12538.08 101.78 54596.47 88888.00 2015-09-18 19:17:55.125 261 12538.10 101.83 54596.53 88888.00 2015-09-18 19:17:55.250 261 12538.12 101.83 54596.53 88888.00 2015-09-18 19:17:55.375 261 12538.20 101.85 54596.50 88888.00 2015-09-18 19:17:55.500 261 12538.20 101.83 54596.50 88888.00 2015-09-18 19:17:55.625 261 12538.17 101.83 54596.53 88888.00 2015-09-18 19:17:55.750 261 12538.10 101.83 54596.53 88888.00 2015-09-18 19:17:55.875 261 12538.17 101.83 54596.50 88888.00 2015-09-18 19:17:56.000 261 12538.17 101.83 54596.53 88888.00 2015-09-18 19:17:56.125 261 12538.17 101.83 54596.50 88888.00 2015-09-18 19:17:56.250 261 12538.12 101.88 54596.50 88888.00 2015-09-18 19:17:56.375 261 12538.08 101.88 54596.47 88888.00 2015-09-18 19:17:56.500 261 12538.08 101.90 54596.47 88888.00 2015-09-18 19:17:56.625 261 12538.08 101.92 54596.47 88888.00 2015-09-18 19:17:56.750 261 12538.10 101.92 54596.45 88888.00 2015-09-18 19:17:56.875 261 12538.08 101.92 54596.45 88888.00 2015-09-18 19:17:57.000 261 12538.08 101.92 54596.47 88888.00 2015-09-18 19:17:57.125 261 12538.10 101.95 54596.47 88888.00 2015-09-18 19:17:57.250 261 12538.05 101.90 54596.47 88888.00 2015-09-18 19:17:57.375 261 12538.02 101.92 54596.50 88888.00 2015-09-18 19:17:57.500 261 12538.02 101.92 54596.50 88888.00 2015-09-18 19:17:57.625 261 12538.05 101.92 54596.50 88888.00 2015-09-18 19:17:57.750 261 12538.05 101.95 54596.50 88888.00 2015-09-18 19:17:57.875 261 12538.05 101.92 54596.50 88888.00 2015-09-18 19:17:58.000 261 12538.00 101.92 54596.50 88888.00 2015-09-18 19:17:58.125 261 12538.00 101.95 54596.50 88888.00 2015-09-18 19:17:58.250 261 12538.00 101.95 54596.50 88888.00 2015-09-18 19:17:58.375 261 12537.98 101.95 54596.47 88888.00 2015-09-18 19:17:58.500 261 12537.95 101.95 54596.50 88888.00 2015-09-18 19:17:58.625 261 12537.95 101.95 54596.50 88888.00 2015-09-18 19:17:58.750 261 12538.00 101.97 54596.53 88888.00 2015-09-18 19:17:58.875 261 12537.98 102.00 54596.53 88888.00 2015-09-18 19:17:59.000 261 12538.00 102.03 54596.50 88888.00 2015-09-18 19:17:59.125 261 12538.00 102.00 54596.47 88888.00 2015-09-18 19:17:59.250 261 12537.95 101.95 54596.50 88888.00 2015-09-18 19:17:59.375 261 12537.95 101.95 54596.50 88888.00 2015-09-18 19:17:59.500 261 12538.00 102.00 54596.50 88888.00 2015-09-18 19:17:59.625 261 12537.98 102.00 54596.50 88888.00 2015-09-18 19:17:59.750 261 12538.00 102.03 54596.55 88888.00 2015-09-18 19:17:59.875 261 12537.98 102.05 54596.53 88888.00 2015-09-18 19:18:00.000 261 12537.95 102.05 54596.50 88888.00 2015-09-18 19:18:00.125 261 12537.98 102.00 54596.50 88888.00 2015-09-18 19:18:00.250 261 12537.95 102.03 54596.53 88888.00 2015-09-18 19:18:00.375 261 12537.92 102.00 54596.53 88888.00 2015-09-18 19:18:00.500 261 12537.95 102.03 54596.53 88888.00 2015-09-18 19:18:00.625 261 12537.98 102.03 54596.53 88888.00 2015-09-18 19:18:00.750 261 12537.98 102.08 54596.53 88888.00 2015-09-18 19:18:00.875 261 12537.98 102.05 54596.55 88888.00 2015-09-18 19:18:01.000 261 12537.90 102.05 54596.50 88888.00 2015-09-18 19:18:01.125 261 12537.92 102.03 54596.50 88888.00 2015-09-18 19:18:01.250 261 12537.90 102.03 54596.53 88888.00 2015-09-18 19:18:01.375 261 12537.98 102.08 54596.53 88888.00 2015-09-18 19:18:01.500 261 12538.02 102.10 54596.53 88888.00 2015-09-18 19:18:01.625 261 12538.02 102.08 54596.53 88888.00 2015-09-18 19:18:01.750 261 12538.08 102.08 54596.53 88888.00 2015-09-18 19:18:01.875 261 12538.05 102.08 54596.55 88888.00 2015-09-18 19:18:02.000 261 12538.00 102.10 54596.47 88888.00 2015-09-18 19:18:02.125 261 12537.95 102.10 54596.50 88888.00 2015-09-18 19:18:02.250 261 12537.83 102.08 54596.53 88888.00 2015-09-18 19:18:02.375 261 12537.85 102.10 54596.53 88888.00 2015-09-18 19:18:02.500 261 12537.90 102.15 54596.53 88888.00 2015-09-18 19:18:02.625 261 12537.92 102.15 54596.50 88888.00 2015-09-18 19:18:02.750 261 12537.90 102.10 54596.53 88888.00 2015-09-18 19:18:02.875 261 12537.90 102.08 54596.50 88888.00 2015-09-18 19:18:03.000 261 12537.92 102.08 54596.47 88888.00 2015-09-18 19:18:03.125 261 12538.00 102.12 54596.50 88888.00 2015-09-18 19:18:03.250 261 12537.98 102.10 54596.47 88888.00 2015-09-18 19:18:03.375 261 12538.00 102.12 54596.50 88888.00 2015-09-18 19:18:03.500 261 12538.02 102.15 54596.53 88888.00 2015-09-18 19:18:03.625 261 12537.95 102.17 54596.53 88888.00 2015-09-18 19:18:03.750 261 12537.90 102.15 54596.50 88888.00 2015-09-18 19:18:03.875 261 12537.92 102.10 54596.50 88888.00 2015-09-18 19:18:04.000 261 12537.95 102.10 54596.45 88888.00 2015-09-18 19:18:04.125 261 12537.98 102.08 54596.47 88888.00 2015-09-18 19:18:04.250 261 12537.92 102.10 54596.53 88888.00 2015-09-18 19:18:04.375 261 12538.00 102.10 54596.50 88888.00 2015-09-18 19:18:04.500 261 12538.02 102.12 54596.50 88888.00 2015-09-18 19:18:04.625 261 12538.08 102.10 54596.53 88888.00 2015-09-18 19:18:04.750 261 12538.02 102.17 54596.53 88888.00 2015-09-18 19:18:04.875 261 12537.90 102.17 54596.50 88888.00 2015-09-18 19:18:05.000 261 12537.83 102.15 54596.50 88888.00 2015-09-18 19:18:05.125 261 12537.83 102.17 54596.53 88888.00 2015-09-18 19:18:05.250 261 12537.85 102.17 54596.53 88888.00 2015-09-18 19:18:05.375 261 12537.90 102.15 54596.53 88888.00 2015-09-18 19:18:05.500 261 12537.92 102.15 54596.53 88888.00 2015-09-18 19:18:05.625 261 12537.88 102.15 54596.50 88888.00 2015-09-18 19:18:05.750 261 12537.83 102.15 54596.53 88888.00 2015-09-18 19:18:05.875 261 12537.85 102.20 54596.50 88888.00 2015-09-18 19:18:06.000 261 12537.90 102.17 54596.50 88888.00 2015-09-18 19:18:06.125 261 12537.88 102.15 54596.53 88888.00 2015-09-18 19:18:06.250 261 12537.85 102.17 54596.53 88888.00 2015-09-18 19:18:06.375 261 12537.85 102.17 54596.53 88888.00 2015-09-18 19:18:06.500 261 12537.85 102.20 54596.53 88888.00 2015-09-18 19:18:06.625 261 12537.85 102.20 54596.53 88888.00 2015-09-18 19:18:06.750 261 12537.90 102.20 54596.53 88888.00 2015-09-18 19:18:06.875 261 12537.90 102.17 54596.55 88888.00 2015-09-18 19:18:07.000 261 12537.85 102.17 54596.55 88888.00 2015-09-18 19:18:07.125 261 12537.80 102.20 54596.55 88888.00 2015-09-18 19:18:07.250 261 12537.70 102.22 54596.57 88888.00 2015-09-18 19:18:07.375 261 12537.77 102.17 54596.57 88888.00 2015-09-18 19:18:07.500 261 12537.67 102.22 54596.57 88888.00 2015-09-18 19:18:07.625 261 12537.65 102.22 54596.57 88888.00 2015-09-18 19:18:07.750 261 12537.70 102.22 54596.60 88888.00 2015-09-18 19:18:07.875 261 12537.83 102.25 54596.60 88888.00 2015-09-18 19:18:08.000 261 12537.80 102.22 54596.57 88888.00 2015-09-18 19:18:08.125 261 12537.73 102.22 54596.55 88888.00 2015-09-18 19:18:08.250 261 12537.67 102.20 54596.55 88888.00 2015-09-18 19:18:08.375 261 12537.62 102.22 54596.53 88888.00 2015-09-18 19:18:08.500 261 12537.62 102.25 54596.55 88888.00 2015-09-18 19:18:08.625 261 12537.70 102.22 54596.57 88888.00 2015-09-18 19:18:08.750 261 12537.75 102.25 54596.57 88888.00 2015-09-18 19:18:08.875 261 12537.67 102.22 54596.57 88888.00 2015-09-18 19:18:09.000 261 12537.62 102.20 54596.57 88888.00 2015-09-18 19:18:09.125 261 12537.58 102.17 54596.57 88888.00 2015-09-18 19:18:09.250 261 12537.52 102.17 54596.62 88888.00 2015-09-18 19:18:09.375 261 12537.55 102.17 54596.62 88888.00 2015-09-18 19:18:09.500 261 12537.58 102.20 54596.60 88888.00 2015-09-18 19:18:09.625 261 12537.62 102.17 54596.55 88888.00 2015-09-18 19:18:09.750 261 12537.60 102.20 54596.57 88888.00 2015-09-18 19:18:09.875 261 12537.58 102.17 54596.57 88888.00 2015-09-18 19:18:10.000 261 12537.50 102.20 54596.60 88888.00 2015-09-18 19:18:10.125 261 12537.45 102.17 54596.60 88888.00 2015-09-18 19:18:10.250 261 12537.42 102.12 54596.60 88888.00 2015-09-18 19:18:10.375 261 12537.45 102.15 54596.62 88888.00 2015-09-18 19:18:10.500 261 12537.45 102.20 54596.62 88888.00 2015-09-18 19:18:10.625 261 12537.48 102.20 54596.62 88888.00 2015-09-18 19:18:10.750 261 12537.48 102.17 54596.65 88888.00 2015-09-18 19:18:10.875 261 12537.42 102.12 54596.62 88888.00 2015-09-18 19:18:11.000 261 12537.35 102.12 54596.65 88888.00 2015-09-18 19:18:11.125 261 12537.35 102.17 54596.68 88888.00 2015-09-18 19:18:11.250 261 12537.35 102.12 54596.65 88888.00 2015-09-18 19:18:11.375 261 12537.38 102.15 54596.65 88888.00 2015-09-18 19:18:11.500 261 12537.42 102.15 54596.68 88888.00 2015-09-18 19:18:11.625 261 12537.40 102.15 54596.65 88888.00 2015-09-18 19:18:11.750 261 12537.38 102.15 54596.68 88888.00 2015-09-18 19:18:11.875 261 12537.35 102.17 54596.68 88888.00 2015-09-18 19:18:12.000 261 12537.30 102.15 54596.68 88888.00 2015-09-18 19:18:12.125 261 12537.25 102.12 54596.65 88888.00 2015-09-18 19:18:12.250 261 12537.17 102.12 54596.65 88888.00 2015-09-18 19:18:12.375 261 12537.25 102.12 54596.65 88888.00 2015-09-18 19:18:12.500 261 12537.27 102.08 54596.65 88888.00 2015-09-18 19:18:12.625 261 12537.30 102.08 54596.68 88888.00 2015-09-18 19:18:12.750 261 12537.30 102.05 54596.68 88888.00 2015-09-18 19:18:12.875 261 12537.20 102.05 54596.68 88888.00 2015-09-18 19:18:13.000 261 12537.17 102.05 54596.68 88888.00 2015-09-18 19:18:13.125 261 12537.17 102.03 54596.70 88888.00 2015-09-18 19:18:13.250 261 12537.15 102.00 54596.70 88888.00 2015-09-18 19:18:13.375 261 12537.17 102.03 54596.68 88888.00 2015-09-18 19:18:13.500 261 12537.20 102.03 54596.68 88888.00 2015-09-18 19:18:13.625 261 12537.15 102.03 54596.70 88888.00 2015-09-18 19:18:13.750 261 12537.10 102.03 54596.70 88888.00 2015-09-18 19:18:13.875 261 12537.10 102.03 54596.70 88888.00 2015-09-18 19:18:14.000 261 12537.05 102.00 54596.68 88888.00 2015-09-18 19:18:14.125 261 12537.00 101.97 54596.72 88888.00 2015-09-18 19:18:14.250 261 12537.00 101.97 54596.75 88888.00 2015-09-18 19:18:14.375 261 12537.08 101.97 54596.72 88888.00 2015-09-18 19:18:14.500 261 12537.02 101.97 54596.72 88888.00 2015-09-18 19:18:14.625 261 12537.00 101.95 54596.72 88888.00 2015-09-18 19:18:14.750 261 12536.92 101.92 54596.75 88888.00 2015-09-18 19:18:14.875 261 12536.95 101.92 54596.72 88888.00 2015-09-18 19:18:15.000 261 12536.98 101.90 54596.70 88888.00 2015-09-18 19:18:15.125 261 12536.98 101.88 54596.70 88888.00 2015-09-18 19:18:15.250 261 12536.95 101.88 54596.70 88888.00 2015-09-18 19:18:15.375 261 12536.92 101.88 54596.72 88888.00 2015-09-18 19:18:15.500 261 12536.88 101.88 54596.78 88888.00 2015-09-18 19:18:15.625 261 12536.90 101.88 54596.78 88888.00 2015-09-18 19:18:15.750 261 12536.90 101.88 54596.75 88888.00 2015-09-18 19:18:15.875 261 12536.88 101.85 54596.75 88888.00 2015-09-18 19:18:16.000 261 12536.85 101.83 54596.75 88888.00 2015-09-18 19:18:16.125 261 12536.90 101.85 54596.78 88888.00 2015-09-18 19:18:16.250 261 12536.85 101.83 54596.75 88888.00 2015-09-18 19:18:16.375 261 12536.88 101.83 54596.78 88888.00 2015-09-18 19:18:16.500 261 12536.90 101.80 54596.78 88888.00 2015-09-18 19:18:16.625 261 12536.85 101.78 54596.78 88888.00 2015-09-18 19:18:16.750 261 12536.77 101.80 54596.75 88888.00 2015-09-18 19:18:16.875 261 12536.83 101.80 54596.78 88888.00 2015-09-18 19:18:17.000 261 12536.85 101.78 54596.75 88888.00 2015-09-18 19:18:17.125 261 12536.75 101.75 54596.78 88888.00 2015-09-18 19:18:17.250 261 12536.70 101.72 54596.78 88888.00 2015-09-18 19:18:17.375 261 12536.75 101.78 54596.78 88888.00 2015-09-18 19:18:17.500 261 12536.80 101.75 54596.75 88888.00 2015-09-18 19:18:17.625 261 12536.77 101.72 54596.78 88888.00 2015-09-18 19:18:17.750 261 12536.73 101.72 54596.78 88888.00 2015-09-18 19:18:17.875 261 12536.70 101.75 54596.78 88888.00 2015-09-18 19:18:18.000 261 12536.70 101.70 54596.75 88888.00 2015-09-18 19:18:18.125 261 12536.73 101.72 54596.75 88888.00 2015-09-18 19:18:18.250 261 12536.75 101.70 54596.78 88888.00 2015-09-18 19:18:18.375 261 12536.73 101.70 54596.78 88888.00 2015-09-18 19:18:18.500 261 12536.67 101.72 54596.78 88888.00 2015-09-18 19:18:18.625 261 12536.60 101.72 54596.75 88888.00 2015-09-18 19:18:18.750 261 12536.65 101.70 54596.72 88888.00 2015-09-18 19:18:18.875 261 12536.67 101.70 54596.75 88888.00 2015-09-18 19:18:19.000 261 12536.62 101.70 54596.78 88888.00 2015-09-18 19:18:19.125 261 12536.58 101.67 54596.72 88888.00 2015-09-18 19:18:19.250 261 12536.58 101.67 54596.72 88888.00 2015-09-18 19:18:19.375 261 12536.60 101.65 54596.75 88888.00 2015-09-18 19:18:19.500 261 12536.58 101.65 54596.78 88888.00 2015-09-18 19:18:19.625 261 12536.58 101.67 54596.78 88888.00 2015-09-18 19:18:19.750 261 12536.62 101.65 54596.78 88888.00 2015-09-18 19:18:19.875 261 12536.65 101.65 54596.75 88888.00 2015-09-18 19:18:20.000 261 12536.65 101.65 54596.75 88888.00 2015-09-18 19:18:20.125 261 12536.60 101.67 54596.78 88888.00 2015-09-18 19:18:20.250 261 12536.60 101.67 54596.78 88888.00 2015-09-18 19:18:20.375 261 12536.58 101.65 54596.78 88888.00 2015-09-18 19:18:20.500 261 12536.55 101.67 54596.78 88888.00 2015-09-18 19:18:20.625 261 12536.55 101.65 54596.78 88888.00 2015-09-18 19:18:20.750 261 12536.55 101.67 54596.78 88888.00 2015-09-18 19:18:20.875 261 12536.60 101.65 54596.78 88888.00 2015-09-18 19:18:21.000 261 12536.58 101.62 54596.78 88888.00 2015-09-18 19:18:21.125 261 12536.55 101.60 54596.80 88888.00 2015-09-18 19:18:21.250 261 12536.58 101.62 54596.80 88888.00 2015-09-18 19:18:21.375 261 12536.60 101.62 54596.80 88888.00 2015-09-18 19:18:21.500 261 12536.58 101.62 54596.78 88888.00 2015-09-18 19:18:21.625 261 12536.58 101.62 54596.80 88888.00 2015-09-18 19:18:21.750 261 12536.55 101.65 54596.80 88888.00 2015-09-18 19:18:21.875 261 12536.52 101.60 54596.82 88888.00 2015-09-18 19:18:22.000 261 12536.55 101.60 54596.78 88888.00 2015-09-18 19:18:22.125 261 12536.55 101.60 54596.78 88888.00 2015-09-18 19:18:22.250 261 12536.52 101.60 54596.80 88888.00 2015-09-18 19:18:22.375 261 12536.50 101.60 54596.80 88888.00 2015-09-18 19:18:22.500 261 12536.52 101.58 54596.82 88888.00 2015-09-18 19:18:22.625 261 12536.55 101.55 54596.82 88888.00 2015-09-18 19:18:22.750 261 12536.52 101.55 54596.82 88888.00 2015-09-18 19:18:22.875 261 12536.52 101.58 54596.82 88888.00 2015-09-18 19:18:23.000 261 12536.55 101.58 54596.80 88888.00 2015-09-18 19:18:23.125 261 12536.55 101.60 54596.80 88888.00 2015-09-18 19:18:23.250 261 12536.55 101.58 54596.80 88888.00 2015-09-18 19:18:23.375 261 12536.58 101.60 54596.80 88888.00 2015-09-18 19:18:23.500 261 12536.58 101.60 54596.80 88888.00 2015-09-18 19:18:23.625 261 12536.58 101.58 54596.78 88888.00 2015-09-18 19:18:23.750 261 12536.58 101.58 54596.78 88888.00 2015-09-18 19:18:23.875 261 12536.62 101.60 54596.80 88888.00 2015-09-18 19:18:24.000 261 12536.67 101.60 54596.78 88888.00 2015-09-18 19:18:24.125 261 12536.60 101.60 54596.78 88888.00 2015-09-18 19:18:24.250 261 12536.55 101.60 54596.78 88888.00 2015-09-18 19:18:24.375 261 12536.62 101.58 54596.75 88888.00 2015-09-18 19:18:24.500 261 12536.62 101.58 54596.75 88888.00 2015-09-18 19:18:24.625 261 12536.58 101.55 54596.75 88888.00 2015-09-18 19:18:24.750 261 12536.55 101.55 54596.72 88888.00 2015-09-18 19:18:24.875 261 12536.60 101.55 54596.75 88888.00 2015-09-18 19:18:25.000 261 12536.60 101.58 54596.80 88888.00 2015-09-18 19:18:25.125 261 12536.62 101.58 54596.80 88888.00 2015-09-18 19:18:25.250 261 12536.60 101.58 54596.78 88888.00 2015-09-18 19:18:25.375 261 12536.62 101.58 54596.78 88888.00 2015-09-18 19:18:25.500 261 12536.60 101.60 54596.78 88888.00 2015-09-18 19:18:25.625 261 12536.60 101.58 54596.75 88888.00 2015-09-18 19:18:25.750 261 12536.60 101.60 54596.75 88888.00 2015-09-18 19:18:25.875 261 12536.60 101.60 54596.72 88888.00 2015-09-18 19:18:26.000 261 12536.60 101.58 54596.72 88888.00 2015-09-18 19:18:26.125 261 12536.60 101.60 54596.75 88888.00 2015-09-18 19:18:26.250 261 12536.52 101.62 54596.75 88888.00 2015-09-18 19:18:26.375 261 12536.55 101.62 54596.75 88888.00 2015-09-18 19:18:26.500 261 12536.58 101.65 54596.75 88888.00 2015-09-18 19:18:26.625 261 12536.58 101.62 54596.75 88888.00 2015-09-18 19:18:26.750 261 12536.58 101.62 54596.72 88888.00 2015-09-18 19:18:26.875 261 12536.58 101.60 54596.70 88888.00 2015-09-18 19:18:27.000 261 12536.58 101.62 54596.70 88888.00 2015-09-18 19:18:27.125 261 12536.58 101.62 54596.70 88888.00 2015-09-18 19:18:27.250 261 12536.55 101.67 54596.72 88888.00 2015-09-18 19:18:27.375 261 12536.60 101.65 54596.70 88888.00 2015-09-18 19:18:27.500 261 12536.58 101.65 54596.72 88888.00 2015-09-18 19:18:27.625 261 12536.55 101.67 54596.72 88888.00 2015-09-18 19:18:27.750 261 12536.55 101.70 54596.72 88888.00 2015-09-18 19:18:27.875 261 12536.60 101.70 54596.72 88888.00 2015-09-18 19:18:28.000 261 12536.62 101.70 54596.72 88888.00 2015-09-18 19:18:28.125 261 12536.60 101.72 54596.72 88888.00 2015-09-18 19:18:28.250 261 12536.60 101.72 54596.70 88888.00 2015-09-18 19:18:28.375 261 12536.58 101.75 54596.72 88888.00 2015-09-18 19:18:28.500 261 12536.58 101.75 54596.70 88888.00 2015-09-18 19:18:28.625 261 12536.52 101.75 54596.72 88888.00 2015-09-18 19:18:28.750 261 12536.55 101.72 54596.70 88888.00 2015-09-18 19:18:28.875 261 12536.58 101.78 54596.68 88888.00 2015-09-18 19:18:29.000 261 12536.58 101.78 54596.68 88888.00 2015-09-18 19:18:29.125 261 12536.55 101.80 54596.72 88888.00 2015-09-18 19:18:29.250 261 12536.52 101.80 54596.75 88888.00 2015-09-18 19:18:29.375 261 12536.60 101.80 54596.72 88888.00 2015-09-18 19:18:29.500 261 12536.62 101.83 54596.72 88888.00 2015-09-18 19:18:29.625 261 12536.60 101.85 54596.70 88888.00 2015-09-18 19:18:29.750 261 12536.62 101.88 54596.70 88888.00 2015-09-18 19:18:29.875 261 12536.67 101.90 54596.70 88888.00 2015-09-18 19:18:30.000 261 12536.70 101.88 54596.68 88888.00 2015-09-18 19:18:30.125 261 12536.62 101.88 54596.70 88888.00 2015-09-18 19:18:30.250 261 12536.60 101.90 54596.70 88888.00 2015-09-18 19:18:30.375 261 12536.62 101.92 54596.68 88888.00 2015-09-18 19:18:30.500 261 12536.58 101.97 54596.70 88888.00 2015-09-18 19:18:30.625 261 12536.60 102.00 54596.70 88888.00 2015-09-18 19:18:30.750 261 12536.62 102.03 54596.70 88888.00 2015-09-18 19:18:30.875 261 12536.65 102.05 54596.72 88888.00 2015-09-18 19:18:31.000 261 12536.65 102.08 54596.72 88888.00 2015-09-18 19:18:31.125 261 12536.58 102.05 54596.70 88888.00 2015-09-18 19:18:31.250 261 12536.52 102.03 54596.68 88888.00 2015-09-18 19:18:31.375 261 12536.58 102.08 54596.70 88888.00 2015-09-18 19:18:31.500 261 12536.62 102.10 54596.68 88888.00 2015-09-18 19:18:31.625 261 12536.62 102.10 54596.68 88888.00 2015-09-18 19:18:31.750 261 12536.62 102.12 54596.70 88888.00 2015-09-18 19:18:31.875 261 12536.60 102.17 54596.70 88888.00 2015-09-18 19:18:32.000 261 12536.60 102.17 54596.68 88888.00 2015-09-18 19:18:32.125 261 12536.62 102.20 54596.70 88888.00 2015-09-18 19:18:32.250 261 12536.60 102.22 54596.68 88888.00 2015-09-18 19:18:32.375 261 12536.62 102.28 54596.68 88888.00 2015-09-18 19:18:32.500 261 12536.58 102.30 54596.65 88888.00 2015-09-18 19:18:32.625 261 12536.58 102.30 54596.68 88888.00 2015-09-18 19:18:32.750 261 12536.60 102.30 54596.68 88888.00 2015-09-18 19:18:32.875 261 12536.62 102.33 54596.65 88888.00 2015-09-18 19:18:33.000 261 12536.65 102.35 54596.62 88888.00 2015-09-18 19:18:33.125 261 12536.62 102.35 54596.65 88888.00 2015-09-18 19:18:33.250 261 12536.60 102.33 54596.65 88888.00 2015-09-18 19:18:33.375 261 12536.67 102.35 54596.65 88888.00 2015-09-18 19:18:33.500 261 12536.70 102.40 54596.65 88888.00 2015-09-18 19:18:33.625 261 12536.73 102.40 54596.62 88888.00 2015-09-18 19:18:33.750 261 12536.75 102.40 54596.62 88888.00 2015-09-18 19:18:33.875 261 12536.80 102.40 54596.62 88888.00 2015-09-18 19:18:34.000 261 12536.83 102.45 54596.62 88888.00 2015-09-18 19:18:34.125 261 12536.88 102.45 54596.62 88888.00 2015-09-18 19:18:34.250 261 12536.80 102.45 54596.60 88888.00 2015-09-18 19:18:34.375 261 12536.75 102.47 54596.60 88888.00 2015-09-18 19:18:34.500 261 12536.73 102.50 54596.62 88888.00 2015-09-18 19:18:34.625 261 12536.70 102.53 54596.60 88888.00 2015-09-18 19:18:34.750 261 12536.67 102.53 54596.57 88888.00 2015-09-18 19:18:34.875 261 12536.67 102.55 54596.60 88888.00 2015-09-18 19:18:35.000 261 12536.73 102.58 54596.60 88888.00 2015-09-18 19:18:35.125 261 12536.77 102.60 54596.60 88888.00 2015-09-18 19:18:35.250 261 12536.83 102.60 54596.60 88888.00 2015-09-18 19:18:35.375 261 12536.83 102.58 54596.60 88888.00 2015-09-18 19:18:35.500 261 12536.80 102.58 54596.60 88888.00 2015-09-18 19:18:35.625 261 12536.77 102.62 54596.60 88888.00 2015-09-18 19:18:35.750 261 12536.80 102.62 54596.60 88888.00 2015-09-18 19:18:35.875 261 12536.83 102.65 54596.60 88888.00 2015-09-18 19:18:36.000 261 12536.83 102.67 54596.57 88888.00 2015-09-18 19:18:36.125 261 12536.85 102.67 54596.60 88888.00 2015-09-18 19:18:36.250 261 12536.88 102.72 54596.57 88888.00 2015-09-18 19:18:36.375 261 12536.85 102.78 54596.57 88888.00 2015-09-18 19:18:36.500 261 12536.80 102.78 54596.60 88888.00 2015-09-18 19:18:36.625 261 12536.80 102.75 54596.60 88888.00 2015-09-18 19:18:36.750 261 12536.80 102.78 54596.60 88888.00 2015-09-18 19:18:36.875 261 12536.80 102.80 54596.60 88888.00 2015-09-18 19:18:37.000 261 12536.83 102.83 54596.57 88888.00 2015-09-18 19:18:37.125 261 12536.77 102.85 54596.57 88888.00 2015-09-18 19:18:37.250 261 12536.73 102.80 54596.57 88888.00 2015-09-18 19:18:37.375 261 12536.83 102.80 54596.57 88888.00 2015-09-18 19:18:37.500 261 12536.83 102.83 54596.60 88888.00 2015-09-18 19:18:37.625 261 12536.80 102.85 54596.60 88888.00 2015-09-18 19:18:37.750 261 12536.80 102.90 54596.60 88888.00 2015-09-18 19:18:37.875 261 12536.83 102.90 54596.55 88888.00 2015-09-18 19:18:38.000 261 12536.85 102.90 54596.55 88888.00 2015-09-18 19:18:38.125 261 12536.88 102.90 54596.57 88888.00 2015-09-18 19:18:38.250 261 12536.88 102.92 54596.57 88888.00 2015-09-18 19:18:38.375 261 12536.85 102.90 54596.55 88888.00 2015-09-18 19:18:38.500 261 12536.80 102.92 54596.57 88888.00 2015-09-18 19:18:38.625 261 12536.83 102.92 54596.57 88888.00 2015-09-18 19:18:38.750 261 12536.85 102.95 54596.57 88888.00 2015-09-18 19:18:38.875 261 12536.85 102.97 54596.55 88888.00 2015-09-18 19:18:39.000 261 12536.83 102.97 54596.55 88888.00 2015-09-18 19:18:39.125 261 12536.85 103.00 54596.55 88888.00 2015-09-18 19:18:39.250 261 12536.83 103.00 54596.55 88888.00 2015-09-18 19:18:39.375 261 12536.83 103.00 54596.55 88888.00 2015-09-18 19:18:39.500 261 12536.80 103.03 54596.53 88888.00 2015-09-18 19:18:39.625 261 12536.80 103.03 54596.53 88888.00 2015-09-18 19:18:39.750 261 12536.77 103.00 54596.50 88888.00 2015-09-18 19:18:39.875 261 12536.77 103.00 54596.50 88888.00 2015-09-18 19:18:40.000 261 12536.80 103.03 54596.47 88888.00 2015-09-18 19:18:40.125 261 12536.80 103.08 54596.50 88888.00 2015-09-18 19:18:40.250 261 12536.83 103.08 54596.50 88888.00 2015-09-18 19:18:40.375 261 12536.88 103.08 54596.50 88888.00 2015-09-18 19:18:40.500 261 12536.88 103.10 54596.53 88888.00 2015-09-18 19:18:40.625 261 12536.83 103.10 54596.53 88888.00 2015-09-18 19:18:40.750 261 12536.88 103.12 54596.53 88888.00 2015-09-18 19:18:40.875 261 12536.88 103.12 54596.50 88888.00 2015-09-18 19:18:41.000 261 12536.83 103.10 54596.50 88888.00 2015-09-18 19:18:41.125 261 12536.80 103.05 54596.50 88888.00 2015-09-18 19:18:41.250 261 12536.80 103.03 54596.50 88888.00 2015-09-18 19:18:41.375 261 12536.83 103.08 54596.47 88888.00 2015-09-18 19:18:41.500 261 12536.83 103.08 54596.50 88888.00 2015-09-18 19:18:41.625 261 12536.77 103.10 54596.50 88888.00 2015-09-18 19:18:41.750 261 12536.77 103.10 54596.53 88888.00 2015-09-18 19:18:41.875 261 12536.80 103.10 54596.50 88888.00 2015-09-18 19:18:42.000 261 12536.83 103.10 54596.53 88888.00 2015-09-18 19:18:42.125 261 12536.85 103.10 54596.53 88888.00 2015-09-18 19:18:42.250 261 12536.80 103.12 54596.53 88888.00 2015-09-18 19:18:42.375 261 12536.83 103.12 54596.50 88888.00 2015-09-18 19:18:42.500 261 12536.77 103.12 54596.50 88888.00 2015-09-18 19:18:42.625 261 12536.83 103.12 54596.47 88888.00 2015-09-18 19:18:42.750 261 12536.88 103.12 54596.50 88888.00 2015-09-18 19:18:42.875 261 12536.85 103.15 54596.50 88888.00 2015-09-18 19:18:43.000 261 12536.83 103.20 54596.50 88888.00 2015-09-18 19:18:43.125 261 12536.85 103.17 54596.50 88888.00 2015-09-18 19:18:43.250 261 12536.80 103.15 54596.45 88888.00 2015-09-18 19:18:43.375 261 12536.77 103.17 54596.47 88888.00 2015-09-18 19:18:43.500 261 12536.77 103.17 54596.50 88888.00 2015-09-18 19:18:43.625 261 12536.83 103.17 54596.47 88888.00 2015-09-18 19:18:43.750 261 12536.83 103.20 54596.50 88888.00 2015-09-18 19:18:43.875 261 12536.88 103.20 54596.50 88888.00 2015-09-18 19:18:44.000 261 12536.88 103.20 54596.47 88888.00 2015-09-18 19:18:44.125 261 12536.85 103.17 54596.50 88888.00 2015-09-18 19:18:44.250 261 12536.83 103.15 54596.50 88888.00 2015-09-18 19:18:44.375 261 12536.80 103.12 54596.47 88888.00 2015-09-18 19:18:44.500 261 12536.83 103.15 54596.47 88888.00 2015-09-18 19:18:44.625 261 12536.88 103.15 54596.45 88888.00 2015-09-18 19:18:44.750 261 12536.85 103.15 54596.47 88888.00 2015-09-18 19:18:44.875 261 12536.85 103.17 54596.47 88888.00 2015-09-18 19:18:45.000 261 12536.85 103.15 54596.45 88888.00 2015-09-18 19:18:45.125 261 12536.85 103.17 54596.45 88888.00 2015-09-18 19:18:45.250 261 12536.80 103.17 54596.50 88888.00 2015-09-18 19:18:45.375 261 12536.77 103.20 54596.50 88888.00 2015-09-18 19:18:45.500 261 12536.77 103.17 54596.53 88888.00 2015-09-18 19:18:45.625 261 12536.80 103.22 54596.50 88888.00 2015-09-18 19:18:45.750 261 12536.80 103.22 54596.47 88888.00 2015-09-18 19:18:45.875 261 12536.80 103.22 54596.50 88888.00 2015-09-18 19:18:46.000 261 12536.80 103.20 54596.50 88888.00 2015-09-18 19:18:46.125 261 12536.83 103.20 54596.50 88888.00 2015-09-18 19:18:46.250 261 12536.77 103.17 54596.50 88888.00 2015-09-18 19:18:46.375 261 12536.73 103.17 54596.47 88888.00 2015-09-18 19:18:46.500 261 12536.67 103.20 54596.50 88888.00 2015-09-18 19:18:46.625 261 12536.73 103.20 54596.47 88888.00 2015-09-18 19:18:46.750 261 12536.73 103.20 54596.50 88888.00 2015-09-18 19:18:46.875 261 12536.67 103.22 54596.47 88888.00 2015-09-18 19:18:47.000 261 12536.67 103.20 54596.47 88888.00 2015-09-18 19:18:47.125 261 12536.70 103.22 54596.50 88888.00 2015-09-18 19:18:47.250 261 12536.70 103.15 54596.50 88888.00 2015-09-18 19:18:47.375 261 12536.75 103.15 54596.50 88888.00 2015-09-18 19:18:47.500 261 12536.73 103.15 54596.50 88888.00 2015-09-18 19:18:47.625 261 12536.62 103.17 54596.47 88888.00 2015-09-18 19:18:47.750 261 12536.67 103.20 54596.50 88888.00 2015-09-18 19:18:47.875 261 12536.70 103.20 54596.53 88888.00 2015-09-18 19:18:48.000 261 12536.70 103.17 54596.53 88888.00 2015-09-18 19:18:48.125 261 12536.67 103.17 54596.53 88888.00 2015-09-18 19:18:48.250 261 12536.60 103.20 54596.53 88888.00 2015-09-18 19:18:48.375 261 12536.60 103.22 54596.53 88888.00 2015-09-18 19:18:48.500 261 12536.60 103.22 54596.53 88888.00 2015-09-18 19:18:48.625 261 12536.52 103.22 54596.55 88888.00 2015-09-18 19:18:48.750 261 12536.50 103.22 54596.55 88888.00 2015-09-18 19:18:48.875 261 12536.50 103.22 54596.55 88888.00 2015-09-18 19:18:49.000 261 12536.50 103.22 54596.53 88888.00 2015-09-18 19:18:49.125 261 12536.48 103.22 54596.53 88888.00 2015-09-18 19:18:49.250 261 12536.42 103.22 54596.55 88888.00 2015-09-18 19:18:49.375 261 12536.35 103.22 54596.55 88888.00 2015-09-18 19:18:49.500 261 12536.38 103.22 54596.60 88888.00 2015-09-18 19:18:49.625 261 12536.45 103.25 54596.57 88888.00 2015-09-18 19:18:49.750 261 12536.48 103.28 54596.53 88888.00 2015-09-18 19:18:49.875 261 12536.40 103.28 54596.55 88888.00 2015-09-18 19:18:50.000 261 12536.35 103.25 54596.55 88888.00 2015-09-18 19:18:50.125 261 12536.33 103.25 54596.53 88888.00 2015-09-18 19:18:50.250 261 12536.30 103.28 54596.55 88888.00 2015-09-18 19:18:50.375 261 12536.30 103.28 54596.55 88888.00 2015-09-18 19:18:50.500 261 12536.33 103.25 54596.55 88888.00 2015-09-18 19:18:50.625 261 12536.35 103.25 54596.55 88888.00 2015-09-18 19:18:50.750 261 12536.35 103.25 54596.55 88888.00 2015-09-18 19:18:50.875 261 12536.40 103.28 54596.55 88888.00 2015-09-18 19:18:51.000 261 12536.40 103.30 54596.57 88888.00 2015-09-18 19:18:51.125 261 12536.30 103.30 54596.57 88888.00 2015-09-18 19:18:51.250 261 12536.27 103.28 54596.57 88888.00 2015-09-18 19:18:51.375 261 12536.33 103.25 54596.57 88888.00 2015-09-18 19:18:51.500 261 12536.27 103.22 54596.55 88888.00 2015-09-18 19:18:51.625 261 12536.17 103.22 54596.55 88888.00 2015-09-18 19:18:51.750 261 12536.17 103.25 54596.57 88888.00 2015-09-18 19:18:51.875 261 12536.25 103.28 54596.57 88888.00 2015-09-18 19:18:52.000 261 12536.27 103.30 54596.57 88888.00 2015-09-18 19:18:52.125 261 12536.27 103.33 54596.55 88888.00 2015-09-18 19:18:52.250 261 12536.15 103.33 54596.57 88888.00 2015-09-18 19:18:52.375 261 12536.12 103.33 54596.53 88888.00 2015-09-18 19:18:52.500 261 12536.12 103.35 54596.53 88888.00 2015-09-18 19:18:52.625 261 12536.12 103.35 54596.53 88888.00 2015-09-18 19:18:52.750 261 12536.12 103.38 54596.55 88888.00 2015-09-18 19:18:52.875 261 12536.15 103.38 54596.57 88888.00 2015-09-18 19:18:53.000 261 12536.23 103.38 54596.55 88888.00 2015-09-18 19:18:53.125 261 12536.15 103.42 54596.57 88888.00 2015-09-18 19:18:53.250 261 12536.02 103.42 54596.60 88888.00 2015-09-18 19:18:53.375 261 12535.98 103.42 54596.60 88888.00 2015-09-18 19:18:53.500 261 12536.02 103.42 54596.57 88888.00 2015-09-18 19:18:53.625 261 12536.08 103.45 54596.55 88888.00 2015-09-18 19:18:53.750 261 12536.10 103.45 54596.55 88888.00 2015-09-18 19:18:53.875 261 12536.08 103.42 54596.60 88888.00 2015-09-18 19:18:54.000 261 12536.05 103.40 54596.60 88888.00 2015-09-18 19:18:54.125 261 12536.02 103.42 54596.60 88888.00 2015-09-18 19:18:54.250 261 12536.00 103.45 54596.60 88888.00 2015-09-18 19:18:54.375 261 12536.02 103.47 54596.57 88888.00 2015-09-18 19:18:54.500 261 12536.00 103.47 54596.57 88888.00 2015-09-18 19:18:54.625 261 12536.00 103.47 54596.57 88888.00 2015-09-18 19:18:54.750 261 12535.98 103.47 54596.57 88888.00 2015-09-18 19:18:54.875 261 12535.98 103.47 54596.55 88888.00 2015-09-18 19:18:55.000 261 12535.98 103.45 54596.53 88888.00 2015-09-18 19:18:55.125 261 12536.00 103.47 54596.55 88888.00 2015-09-18 19:18:55.250 261 12535.98 103.47 54596.53 88888.00 2015-09-18 19:18:55.375 261 12535.92 103.50 54596.53 88888.00 2015-09-18 19:18:55.500 261 12535.88 103.50 54596.57 88888.00 2015-09-18 19:18:55.625 261 12535.90 103.53 54596.60 88888.00 2015-09-18 19:18:55.750 261 12536.00 103.53 54596.60 88888.00 2015-09-18 19:18:55.875 261 12536.02 103.50 54596.60 88888.00 2015-09-18 19:18:56.000 261 12535.98 103.55 54596.57 88888.00 2015-09-18 19:18:56.125 261 12535.92 103.55 54596.60 88888.00 2015-09-18 19:18:56.250 261 12535.88 103.53 54596.57 88888.00 2015-09-18 19:18:56.375 261 12535.95 103.55 54596.60 88888.00 2015-09-18 19:18:56.500 261 12535.98 103.58 54596.60 88888.00 2015-09-18 19:18:56.625 261 12535.98 103.58 54596.57 88888.00 2015-09-18 19:18:56.750 261 12536.02 103.62 54596.57 88888.00 2015-09-18 19:18:56.875 261 12536.05 103.65 54596.57 88888.00 2015-09-18 19:18:57.000 261 12536.00 103.62 54596.57 88888.00 2015-09-18 19:18:57.125 261 12535.98 103.62 54596.60 88888.00 2015-09-18 19:18:57.250 261 12535.95 103.65 54596.62 88888.00 2015-09-18 19:18:57.375 261 12535.90 103.67 54596.60 88888.00 2015-09-18 19:18:57.500 261 12535.83 103.70 54596.60 88888.00 2015-09-18 19:18:57.625 261 12535.92 103.72 54596.57 88888.00 2015-09-18 19:18:57.750 261 12535.95 103.70 54596.57 88888.00 2015-09-18 19:18:57.875 261 12535.92 103.70 54596.60 88888.00 2015-09-18 19:18:58.000 261 12535.83 103.72 54596.57 88888.00 2015-09-18 19:18:58.125 261 12535.88 103.72 54596.57 88888.00 2015-09-18 19:18:58.250 261 12535.98 103.72 54596.55 88888.00 2015-09-18 19:18:58.375 261 12535.98 103.75 54596.57 88888.00 2015-09-18 19:18:58.500 261 12535.88 103.75 54596.57 88888.00 2015-09-18 19:18:58.625 261 12535.90 103.72 54596.55 88888.00 2015-09-18 19:18:58.750 261 12535.90 103.70 54596.55 88888.00 2015-09-18 19:18:58.875 261 12535.88 103.72 54596.55 88888.00 2015-09-18 19:18:59.000 261 12535.90 103.72 54596.50 88888.00 2015-09-18 19:18:59.125 261 12535.95 103.75 54596.55 88888.00 2015-09-18 19:18:59.250 261 12535.95 103.75 54596.57 88888.00 2015-09-18 19:18:59.375 261 12535.92 103.80 54596.60 88888.00 2015-09-18 19:18:59.500 261 12535.98 103.83 54596.62 88888.00 2015-09-18 19:18:59.625 261 12536.00 103.83 54596.60 88888.00 2015-09-18 19:18:59.750 261 12536.00 103.80 54596.57 88888.00 2015-09-18 19:18:59.875 261 12535.95 103.80 54596.57 88888.00 2015-09-18 19:19:00.000 261 12535.95 103.85 54596.57 88888.00 2015-09-18 19:19:00.125 261 12535.98 103.92 54596.60 88888.00 2015-09-18 19:19:00.250 261 12535.95 103.88 54596.60 88888.00 2015-09-18 19:19:00.375 261 12535.98 103.88 54596.57 88888.00 2015-09-18 19:19:00.500 261 12536.00 103.88 54596.57 88888.00 2015-09-18 19:19:00.625 261 12536.05 103.88 54596.57 88888.00 2015-09-18 19:19:00.750 261 12536.08 103.90 54596.57 88888.00 2015-09-18 19:19:00.875 261 12536.05 103.92 54596.57 88888.00 2015-09-18 19:19:01.000 261 12536.05 103.90 54596.55 88888.00 2015-09-18 19:19:01.125 261 12536.05 103.92 54596.55 88888.00 2015-09-18 19:19:01.250 261 12536.10 103.92 54596.57 88888.00 2015-09-18 19:19:01.375 261 12536.15 103.95 54596.57 88888.00 2015-09-18 19:19:01.500 261 12536.17 103.97 54596.57 88888.00 2015-09-18 19:19:01.625 261 12536.10 103.92 54596.55 88888.00 2015-09-18 19:19:01.750 261 12536.12 103.92 54596.57 88888.00 2015-09-18 19:19:01.875 261 12536.17 103.95 54596.57 88888.00 2015-09-18 19:19:02.000 261 12536.17 103.97 54596.55 88888.00 2015-09-18 19:19:02.125 261 12536.12 103.95 54596.57 88888.00 2015-09-18 19:19:02.250 261 12536.10 103.95 54596.55 88888.00 2015-09-18 19:19:02.375 261 12536.10 104.00 54596.55 88888.00 2015-09-18 19:19:02.500 261 12536.10 104.00 54596.53 88888.00 2015-09-18 19:19:02.625 261 12536.12 103.97 54596.53 88888.00 2015-09-18 19:19:02.750 261 12536.12 104.00 54596.55 88888.00 2015-09-18 19:19:02.875 261 12536.12 103.97 54596.53 88888.00 2015-09-18 19:19:03.000 261 12536.15 103.97 54596.53 88888.00 2015-09-18 19:19:03.125 261 12536.23 103.97 54596.55 88888.00 2015-09-18 19:19:03.250 261 12536.23 103.97 54596.55 88888.00 2015-09-18 19:19:03.375 261 12536.25 104.00 54596.55 88888.00 2015-09-18 19:19:03.500 261 12536.25 104.00 54596.55 88888.00 2015-09-18 19:19:03.625 261 12536.23 104.00 54596.57 88888.00 2015-09-18 19:19:03.750 261 12536.23 104.00 54596.55 88888.00 2015-09-18 19:19:03.875 261 12536.20 104.03 54596.55 88888.00 2015-09-18 19:19:04.000 261 12536.17 104.03 54596.53 88888.00 2015-09-18 19:19:04.125 261 12536.17 104.05 54596.55 88888.00 2015-09-18 19:19:04.250 261 12536.15 104.03 54596.57 88888.00 2015-09-18 19:19:04.375 261 12536.17 104.03 54596.57 88888.00 2015-09-18 19:19:04.500 261 12536.15 104.08 54596.57 88888.00 2015-09-18 19:19:04.625 261 12536.15 104.05 54596.55 88888.00 2015-09-18 19:19:04.750 261 12536.17 104.05 54596.53 88888.00 2015-09-18 19:19:04.875 261 12536.17 104.05 54596.53 88888.00 2015-09-18 19:19:05.000 261 12536.23 104.05 54596.55 88888.00 2015-09-18 19:19:05.125 261 12536.25 104.08 54596.57 88888.00 2015-09-18 19:19:05.250 261 12536.17 104.05 54596.55 88888.00 2015-09-18 19:19:05.375 261 12536.15 104.08 54596.55 88888.00 2015-09-18 19:19:05.500 261 12536.12 104.08 54596.55 88888.00 2015-09-18 19:19:05.625 261 12536.15 104.08 54596.55 88888.00 2015-09-18 19:19:05.750 261 12536.15 104.08 54596.53 88888.00 2015-09-18 19:19:05.875 261 12536.17 104.08 54596.53 88888.00 2015-09-18 19:19:06.000 261 12536.20 104.08 54596.53 88888.00 2015-09-18 19:19:06.125 261 12536.27 104.10 54596.55 88888.00 2015-09-18 19:19:06.250 261 12536.27 104.08 54596.55 88888.00 2015-09-18 19:19:06.375 261 12536.27 104.10 54596.57 88888.00 2015-09-18 19:19:06.500 261 12536.23 104.10 54596.55 88888.00 2015-09-18 19:19:06.625 261 12536.25 104.10 54596.55 88888.00 2015-09-18 19:19:06.750 261 12536.25 104.12 54596.57 88888.00 2015-09-18 19:19:06.875 261 12536.17 104.10 54596.60 88888.00 2015-09-18 19:19:07.000 261 12536.17 104.08 54596.55 88888.00 2015-09-18 19:19:07.125 261 12536.17 104.10 54596.55 88888.00 2015-09-18 19:19:07.250 261 12536.15 104.10 54596.55 88888.00 2015-09-18 19:19:07.375 261 12536.12 104.12 54596.55 88888.00 2015-09-18 19:19:07.500 261 12536.15 104.10 54596.55 88888.00 2015-09-18 19:19:07.625 261 12536.12 104.10 54596.55 88888.00 2015-09-18 19:19:07.750 261 12536.12 104.10 54596.55 88888.00 2015-09-18 19:19:07.875 261 12536.12 104.08 54596.53 88888.00 2015-09-18 19:19:08.000 261 12536.08 104.08 54596.53 88888.00 2015-09-18 19:19:08.125 261 12536.02 104.08 54596.53 88888.00 2015-09-18 19:19:08.250 261 12536.05 104.05 54596.57 88888.00 2015-09-18 19:19:08.375 261 12536.10 104.08 54596.55 88888.00 2015-09-18 19:19:08.500 261 12536.08 104.05 54596.55 88888.00 2015-09-18 19:19:08.625 261 12536.05 104.05 54596.53 88888.00 2015-09-18 19:19:08.750 261 12536.10 104.05 54596.55 88888.00 2015-09-18 19:19:08.875 261 12536.10 104.12 54596.57 88888.00 2015-09-18 19:19:09.000 261 12536.10 104.12 54596.57 88888.00 2015-09-18 19:19:09.125 261 12536.12 104.10 54596.57 88888.00 2015-09-18 19:19:09.250 261 12536.05 104.08 54596.55 88888.00 2015-09-18 19:19:09.375 261 12536.05 104.08 54596.55 88888.00 2015-09-18 19:19:09.500 261 12536.08 104.08 54596.55 88888.00 2015-09-18 19:19:09.625 261 12536.05 104.10 54596.57 88888.00 2015-09-18 19:19:09.750 261 12536.02 104.10 54596.60 88888.00 2015-09-18 19:19:09.875 261 12535.98 104.10 54596.57 88888.00 2015-09-18 19:19:10.000 261 12535.95 104.08 54596.57 88888.00 2015-09-18 19:19:10.125 261 12535.88 104.05 54596.55 88888.00 2015-09-18 19:19:10.250 261 12535.80 104.03 54596.57 88888.00 2015-09-18 19:19:10.375 261 12535.85 104.08 54596.57 88888.00 2015-09-18 19:19:10.500 261 12535.85 104.08 54596.60 88888.00 2015-09-18 19:19:10.625 261 12535.88 104.08 54596.60 88888.00 2015-09-18 19:19:10.750 261 12535.77 104.05 54596.60 88888.00 2015-09-18 19:19:10.875 261 12535.77 104.08 54596.62 88888.00 2015-09-18 19:19:11.000 261 12535.83 104.08 54596.60 88888.00 2015-09-18 19:19:11.125 261 12535.80 104.03 54596.60 88888.00 2015-09-18 19:19:11.250 261 12535.80 104.03 54596.60 88888.00 2015-09-18 19:19:11.375 261 12535.85 104.05 54596.62 88888.00 2015-09-18 19:19:11.500 261 12535.88 104.03 54596.68 88888.00 2015-09-18 19:19:11.625 261 12535.88 104.00 54596.68 88888.00 2015-09-18 19:19:11.750 261 12535.83 104.03 54596.65 88888.00 2015-09-18 19:19:11.875 261 12535.88 104.03 54596.62 88888.00 2015-09-18 19:19:12.000 261 12535.83 104.05 54596.62 88888.00 2015-09-18 19:19:12.125 261 12535.75 104.03 54596.60 88888.00 2015-09-18 19:19:12.250 261 12535.73 103.97 54596.62 88888.00 2015-09-18 19:19:12.375 261 12535.75 104.00 54596.60 88888.00 2015-09-18 19:19:12.500 261 12535.73 104.00 54596.60 88888.00 2015-09-18 19:19:12.625 261 12535.70 104.03 54596.57 88888.00 2015-09-18 19:19:12.750 261 12535.75 104.03 54596.62 88888.00 2015-09-18 19:19:12.875 261 12535.73 104.00 54596.62 88888.00 2015-09-18 19:19:13.000 261 12535.77 104.00 54596.65 88888.00 2015-09-18 19:19:13.125 261 12535.70 104.03 54596.65 88888.00 2015-09-18 19:19:13.250 261 12535.65 103.97 54596.62 88888.00 2015-09-18 19:19:13.375 261 12535.73 104.00 54596.60 88888.00 2015-09-18 19:19:13.500 261 12535.65 104.00 54596.65 88888.00 2015-09-18 19:19:13.625 261 12535.60 104.03 54596.68 88888.00 2015-09-18 19:19:13.750 261 12535.60 104.03 54596.65 88888.00 2015-09-18 19:19:13.875 261 12535.62 104.03 54596.68 88888.00 2015-09-18 19:19:14.000 261 12535.60 104.03 54596.68 88888.00 2015-09-18 19:19:14.125 261 12535.62 104.00 54596.65 88888.00 2015-09-18 19:19:14.250 261 12535.65 104.00 54596.70 88888.00 2015-09-18 19:19:14.375 261 12535.67 104.03 54596.70 88888.00 2015-09-18 19:19:14.500 261 12535.60 104.03 54596.72 88888.00 2015-09-18 19:19:14.625 261 12535.52 104.03 54596.72 88888.00 2015-09-18 19:19:14.750 261 12535.48 104.05 54596.70 88888.00 2015-09-18 19:19:14.875 261 12535.52 104.03 54596.68 88888.00 2015-09-18 19:19:15.000 261 12535.48 104.03 54596.65 88888.00 2015-09-18 19:19:15.125 261 12535.48 104.03 54596.68 88888.00 2015-09-18 19:19:15.250 261 12535.45 104.00 54596.68 88888.00 2015-09-18 19:19:15.375 261 12535.50 104.00 54596.70 88888.00 2015-09-18 19:19:15.500 261 12535.48 103.97 54596.68 88888.00 2015-09-18 19:19:15.625 261 12535.38 103.97 54596.68 88888.00 2015-09-18 19:19:15.750 261 12535.38 103.97 54596.70 88888.00 2015-09-18 19:19:15.875 261 12535.40 104.03 54596.68 88888.00 2015-09-18 19:19:16.000 261 12535.38 104.03 54596.68 88888.00 2015-09-18 19:19:16.125 261 12535.27 103.97 54596.68 88888.00 2015-09-18 19:19:16.250 261 12535.30 103.95 54596.70 88888.00 2015-09-18 19:19:16.375 261 12535.40 104.00 54596.68 88888.00 2015-09-18 19:19:16.500 261 12535.40 104.03 54596.70 88888.00 2015-09-18 19:19:16.625 261 12535.38 104.00 54596.72 88888.00 2015-09-18 19:19:16.750 261 12535.40 104.00 54596.70 88888.00 2015-09-18 19:19:16.875 261 12535.40 104.00 54596.72 88888.00 2015-09-18 19:19:17.000 261 12535.35 104.03 54596.70 88888.00 2015-09-18 19:19:17.125 261 12535.35 104.03 54596.75 88888.00 2015-09-18 19:19:17.250 261 12535.35 104.00 54596.72 88888.00 2015-09-18 19:19:17.375 261 12535.38 103.97 54596.72 88888.00 2015-09-18 19:19:17.500 261 12535.42 104.00 54596.75 88888.00 2015-09-18 19:19:17.625 261 12535.35 104.03 54596.72 88888.00 2015-09-18 19:19:17.750 261 12535.35 104.00 54596.70 88888.00 2015-09-18 19:19:17.875 261 12535.38 104.00 54596.68 88888.00 2015-09-18 19:19:18.000 261 12535.38 104.03 54596.72 88888.00 2015-09-18 19:19:18.125 261 12535.33 104.05 54596.75 88888.00 2015-09-18 19:19:18.250 261 12535.30 104.00 54596.72 88888.00 2015-09-18 19:19:18.375 261 12535.35 104.03 54596.70 88888.00 2015-09-18 19:19:18.500 261 12535.35 104.00 54596.72 88888.00 2015-09-18 19:19:18.625 261 12535.38 104.03 54596.72 88888.00 2015-09-18 19:19:18.750 261 12535.35 104.03 54596.72 88888.00 2015-09-18 19:19:18.875 261 12535.35 104.03 54596.72 88888.00 2015-09-18 19:19:19.000 261 12535.38 104.00 54596.75 88888.00 2015-09-18 19:19:19.125 261 12535.35 104.03 54596.75 88888.00 2015-09-18 19:19:19.250 261 12535.27 104.05 54596.72 88888.00 2015-09-18 19:19:19.375 261 12535.30 104.05 54596.72 88888.00 2015-09-18 19:19:19.500 261 12535.33 104.03 54596.70 88888.00 2015-09-18 19:19:19.625 261 12535.33 104.05 54596.70 88888.00 2015-09-18 19:19:19.750 261 12535.38 104.08 54596.72 88888.00 2015-09-18 19:19:19.875 261 12535.33 104.08 54596.72 88888.00 2015-09-18 19:19:20.000 261 12535.35 104.05 54596.72 88888.00 2015-09-18 19:19:20.125 261 12535.35 104.05 54596.72 88888.00 2015-09-18 19:19:20.250 261 12535.33 104.03 54596.70 88888.00 2015-09-18 19:19:20.375 261 12535.33 104.03 54596.68 88888.00 2015-09-18 19:19:20.500 261 12535.30 104.03 54596.70 88888.00 2015-09-18 19:19:20.625 261 12535.40 104.03 54596.72 88888.00 2015-09-18 19:19:20.750 261 12535.42 104.05 54596.70 88888.00 2015-09-18 19:19:20.875 261 12535.38 104.08 54596.72 88888.00 2015-09-18 19:19:21.000 261 12535.35 104.05 54596.72 88888.00 2015-09-18 19:19:21.125 261 12535.38 104.05 54596.72 88888.00 2015-09-18 19:19:21.250 261 12535.35 104.00 54596.72 88888.00 2015-09-18 19:19:21.375 261 12535.30 104.03 54596.72 88888.00 2015-09-18 19:19:21.500 261 12535.27 104.05 54596.70 88888.00 2015-09-18 19:19:21.625 261 12535.27 104.03 54596.70 88888.00 2015-09-18 19:19:21.750 261 12535.30 104.03 54596.70 88888.00 2015-09-18 19:19:21.875 261 12535.25 104.00 54596.72 88888.00 2015-09-18 19:19:22.000 261 12535.27 104.03 54596.70 88888.00 2015-09-18 19:19:22.125 261 12535.30 104.05 54596.70 88888.00 2015-09-18 19:19:22.250 261 12535.27 104.05 54596.72 88888.00 2015-09-18 19:19:22.375 261 12535.27 104.03 54596.72 88888.00 2015-09-18 19:19:22.500 261 12535.30 104.03 54596.72 88888.00 2015-09-18 19:19:22.625 261 12535.33 104.03 54596.72 88888.00 2015-09-18 19:19:22.750 261 12535.27 104.00 54596.72 88888.00 2015-09-18 19:19:22.875 261 12535.33 104.00 54596.72 88888.00 2015-09-18 19:19:23.000 261 12535.42 104.00 54596.72 88888.00 2015-09-18 19:19:23.125 261 12535.45 103.97 54596.75 88888.00 2015-09-18 19:19:23.250 261 12535.40 104.03 54596.75 88888.00 2015-09-18 19:19:23.375 261 12535.38 104.05 54596.72 88888.00 2015-09-18 19:19:23.500 261 12535.35 104.05 54596.70 88888.00 2015-09-18 19:19:23.625 261 12535.30 104.00 54596.72 88888.00 2015-09-18 19:19:23.750 261 12535.40 104.00 54596.72 88888.00 2015-09-18 19:19:23.875 261 12535.45 104.00 54596.72 88888.00 2015-09-18 19:19:24.000 261 12535.45 103.97 54596.72 88888.00 2015-09-18 19:19:24.125 261 12535.38 103.97 54596.72 88888.00 2015-09-18 19:19:24.250 261 12535.33 103.95 54596.72 88888.00 2015-09-18 19:19:24.375 261 12535.40 103.97 54596.72 88888.00 2015-09-18 19:19:24.500 261 12535.40 103.97 54596.70 88888.00 2015-09-18 19:19:24.625 261 12535.35 104.00 54596.72 88888.00 2015-09-18 19:19:24.750 261 12535.33 104.00 54596.75 88888.00 2015-09-18 19:19:24.875 261 12535.40 103.95 54596.75 88888.00 2015-09-18 19:19:25.000 261 12535.38 103.92 54596.72 88888.00 2015-09-18 19:19:25.125 261 12535.35 103.95 54596.72 88888.00 2015-09-18 19:19:25.250 261 12535.33 103.92 54596.70 88888.00 2015-09-18 19:19:25.375 261 12535.33 103.95 54596.72 88888.00 2015-09-18 19:19:25.500 261 12535.33 103.92 54596.72 88888.00 2015-09-18 19:19:25.625 261 12535.38 103.92 54596.72 88888.00 2015-09-18 19:19:25.750 261 12535.40 103.92 54596.75 88888.00 2015-09-18 19:19:25.875 261 12535.40 103.90 54596.70 88888.00 2015-09-18 19:19:26.000 261 12535.33 103.88 54596.68 88888.00 2015-09-18 19:19:26.125 261 12535.35 103.90 54596.70 88888.00 2015-09-18 19:19:26.250 261 12535.40 103.88 54596.72 88888.00 2015-09-18 19:19:26.375 261 12535.40 103.85 54596.72 88888.00 2015-09-18 19:19:26.500 261 12535.33 103.85 54596.72 88888.00 2015-09-18 19:19:26.625 261 12535.27 103.85 54596.72 88888.00 2015-09-18 19:19:26.750 261 12535.30 103.88 54596.72 88888.00 2015-09-18 19:19:26.875 261 12535.35 103.88 54596.72 88888.00 2015-09-18 19:19:27.000 261 12535.35 103.85 54596.70 88888.00 2015-09-18 19:19:27.125 261 12535.38 103.85 54596.72 88888.00 2015-09-18 19:19:27.250 261 12535.38 103.85 54596.72 88888.00 2015-09-18 19:19:27.375 261 12535.38 103.88 54596.72 88888.00 2015-09-18 19:19:27.500 261 12535.38 103.85 54596.72 88888.00 2015-09-18 19:19:27.625 261 12535.30 103.83 54596.72 88888.00 2015-09-18 19:19:27.750 261 12535.30 103.83 54596.72 88888.00 2015-09-18 19:19:27.875 261 12535.27 103.83 54596.72 88888.00 2015-09-18 19:19:28.000 261 12535.27 103.80 54596.72 88888.00 2015-09-18 19:19:28.125 261 12535.25 103.80 54596.75 88888.00 2015-09-18 19:19:28.250 261 12535.23 103.83 54596.75 88888.00 2015-09-18 19:19:28.375 261 12535.25 103.85 54596.75 88888.00 2015-09-18 19:19:28.500 261 12535.25 103.85 54596.78 88888.00 2015-09-18 19:19:28.625 261 12535.25 103.85 54596.78 88888.00 2015-09-18 19:19:28.750 261 12535.23 103.85 54596.75 88888.00 2015-09-18 19:19:28.875 261 12535.20 103.80 54596.72 88888.00 2015-09-18 19:19:29.000 261 12535.25 103.80 54596.72 88888.00 2015-09-18 19:19:29.125 261 12535.33 103.80 54596.75 88888.00 2015-09-18 19:19:29.250 261 12535.27 103.83 54596.78 88888.00 2015-09-18 19:19:29.375 261 12535.27 103.80 54596.75 88888.00 2015-09-18 19:19:29.500 261 12535.25 103.80 54596.78 88888.00 2015-09-18 19:19:29.625 261 12535.27 103.80 54596.78 88888.00 2015-09-18 19:19:29.750 261 12535.25 103.83 54596.78 88888.00 2015-09-18 19:19:29.875 261 12535.23 103.83 54596.75 88888.00 2015-09-18 19:19:30.000 261 12535.23 103.83 54596.75 88888.00 2015-09-18 19:19:30.125 261 12535.25 103.80 54596.78 88888.00 2015-09-18 19:19:30.250 261 12535.25 103.80 54596.80 88888.00 2015-09-18 19:19:30.375 261 12535.27 103.83 54596.78 88888.00 2015-09-18 19:19:30.500 261 12535.20 103.83 54596.78 88888.00 2015-09-18 19:19:30.625 261 12535.17 103.80 54596.75 88888.00 2015-09-18 19:19:30.750 261 12535.17 103.75 54596.75 88888.00 2015-09-18 19:19:30.875 261 12535.17 103.78 54596.75 88888.00 2015-09-18 19:19:31.000 261 12535.17 103.78 54596.75 88888.00 2015-09-18 19:19:31.125 261 12535.15 103.75 54596.78 88888.00 2015-09-18 19:19:31.250 261 12535.17 103.80 54596.80 88888.00 2015-09-18 19:19:31.375 261 12535.25 103.83 54596.80 88888.00 2015-09-18 19:19:31.500 261 12535.20 103.83 54596.78 88888.00 2015-09-18 19:19:31.625 261 12535.15 103.78 54596.75 88888.00 2015-09-18 19:19:31.750 261 12535.05 103.75 54596.78 88888.00 2015-09-18 19:19:31.875 261 12535.00 103.75 54596.78 88888.00 2015-09-18 19:19:32.000 261 12535.05 103.70 54596.75 88888.00 2015-09-18 19:19:32.125 261 12535.12 103.70 54596.78 88888.00 2015-09-18 19:19:32.250 261 12535.05 103.72 54596.78 88888.00 2015-09-18 19:19:32.375 261 12535.02 103.80 54596.78 88888.00 2015-09-18 19:19:32.500 261 12534.98 103.80 54596.78 88888.00 2015-09-18 19:19:32.625 261 12534.98 103.78 54596.78 88888.00 2015-09-18 19:19:32.750 261 12534.98 103.72 54596.78 88888.00 2015-09-18 19:19:32.875 261 12535.02 103.75 54596.78 88888.00 2015-09-18 19:19:33.000 261 12534.98 103.70 54596.80 88888.00 2015-09-18 19:19:33.125 261 12534.90 103.67 54596.80 88888.00 2015-09-18 19:19:33.250 261 12534.95 103.67 54596.78 88888.00 2015-09-18 19:19:33.375 261 12534.95 103.72 54596.78 88888.00 2015-09-18 19:19:33.500 261 12534.90 103.72 54596.80 88888.00 2015-09-18 19:19:33.625 261 12534.85 103.70 54596.82 88888.00 2015-09-18 19:19:33.750 261 12534.88 103.72 54596.82 88888.00 2015-09-18 19:19:33.875 261 12534.85 103.72 54596.82 88888.00 2015-09-18 19:19:34.000 261 12534.80 103.72 54596.82 88888.00 2015-09-18 19:19:34.125 261 12534.77 103.72 54596.82 88888.00 2015-09-18 19:19:34.250 261 12534.67 103.70 54596.80 88888.00 2015-09-18 19:19:34.375 261 12534.73 103.67 54596.80 88888.00 2015-09-18 19:19:34.500 261 12534.67 103.65 54596.82 88888.00 2015-09-18 19:19:34.625 261 12534.75 103.65 54596.82 88888.00 2015-09-18 19:19:34.750 261 12534.77 103.67 54596.78 88888.00 2015-09-18 19:19:34.875 261 12534.80 103.67 54596.75 88888.00 2015-09-18 19:19:35.000 261 12534.80 103.70 54596.78 88888.00 2015-09-18 19:19:35.125 261 12534.80 103.70 54596.78 88888.00 2015-09-18 19:19:35.250 261 12534.83 103.67 54596.80 88888.00 2015-09-18 19:19:35.375 261 12534.83 103.67 54596.80 88888.00 2015-09-18 19:19:35.500 261 12534.80 103.65 54596.80 88888.00 2015-09-18 19:19:35.625 261 12534.77 103.67 54596.82 88888.00 2015-09-18 19:19:35.750 261 12534.73 103.62 54596.85 88888.00 2015-09-18 19:19:35.875 261 12534.65 103.62 54596.85 88888.00 2015-09-18 19:19:36.000 261 12534.67 103.65 54596.82 88888.00 2015-09-18 19:19:36.125 261 12534.73 103.65 54596.82 88888.00 2015-09-18 19:19:36.250 261 12534.70 103.62 54596.82 88888.00 2015-09-18 19:19:36.375 261 12534.70 103.62 54596.82 88888.00 2015-09-18 19:19:36.500 261 12534.70 103.67 54596.80 88888.00 2015-09-18 19:19:36.625 261 12534.67 103.62 54596.82 88888.00 2015-09-18 19:19:36.750 261 12534.62 103.60 54596.82 88888.00 2015-09-18 19:19:36.875 261 12534.60 103.58 54596.82 88888.00 2015-09-18 19:19:37.000 261 12534.60 103.60 54596.82 88888.00 2015-09-18 19:19:37.125 261 12534.65 103.60 54596.85 88888.00 2015-09-18 19:19:37.250 261 12534.58 103.58 54596.82 88888.00 2015-09-18 19:19:37.375 261 12534.52 103.58 54596.82 88888.00 2015-09-18 19:19:37.500 261 12534.55 103.58 54596.82 88888.00 2015-09-18 19:19:37.625 261 12534.58 103.58 54596.82 88888.00 2015-09-18 19:19:37.750 261 12534.55 103.55 54596.82 88888.00 2015-09-18 19:19:37.875 261 12534.55 103.55 54596.85 88888.00 2015-09-18 19:19:38.000 261 12534.55 103.53 54596.82 88888.00 2015-09-18 19:19:38.125 261 12534.58 103.55 54596.85 88888.00 2015-09-18 19:19:38.250 261 12534.58 103.53 54596.85 88888.00 2015-09-18 19:19:38.375 261 12534.58 103.50 54596.88 88888.00 2015-09-18 19:19:38.500 261 12534.55 103.50 54596.90 88888.00 2015-09-18 19:19:38.625 261 12534.58 103.47 54596.85 88888.00 2015-09-18 19:19:38.750 261 12534.58 103.53 54596.85 88888.00 2015-09-18 19:19:38.875 261 12534.58 103.50 54596.85 88888.00 2015-09-18 19:19:39.000 261 12534.58 103.50 54596.80 88888.00 2015-09-18 19:19:39.125 261 12534.55 103.50 54596.82 88888.00 2015-09-18 19:19:39.250 261 12534.52 103.45 54596.82 88888.00 2015-09-18 19:19:39.375 261 12534.50 103.42 54596.82 88888.00 2015-09-18 19:19:39.500 261 12534.48 103.47 54596.85 88888.00 2015-09-18 19:19:39.625 261 12534.50 103.45 54596.82 88888.00 2015-09-18 19:19:39.750 261 12534.52 103.45 54596.82 88888.00 2015-09-18 19:19:39.875 261 12534.50 103.45 54596.82 88888.00 2015-09-18 19:19:40.000 261 12534.45 103.45 54596.82 88888.00 2015-09-18 19:19:40.125 261 12534.50 103.45 54596.85 88888.00 2015-09-18 19:19:40.250 261 12534.48 103.42 54596.85 88888.00 2015-09-18 19:19:40.375 261 12534.50 103.42 54596.85 88888.00 2015-09-18 19:19:40.500 261 12534.48 103.42 54596.85 88888.00 2015-09-18 19:19:40.625 261 12534.50 103.45 54596.85 88888.00 2015-09-18 19:19:40.750 261 12534.52 103.45 54596.88 88888.00 2015-09-18 19:19:40.875 261 12534.52 103.45 54596.88 88888.00 2015-09-18 19:19:41.000 261 12534.55 103.45 54596.88 88888.00 2015-09-18 19:19:41.125 261 12534.55 103.45 54596.88 88888.00 2015-09-18 19:19:41.250 261 12534.50 103.45 54596.85 88888.00 2015-09-18 19:19:41.375 261 12534.50 103.45 54596.85 88888.00 2015-09-18 19:19:41.500 261 12534.48 103.42 54596.82 88888.00 2015-09-18 19:19:41.625 261 12534.38 103.45 54596.82 88888.00 2015-09-18 19:19:41.750 261 12534.42 103.42 54596.80 88888.00 2015-09-18 19:19:41.875 261 12534.40 103.47 54596.82 88888.00 2015-09-18 19:19:42.000 261 12534.45 103.45 54596.80 88888.00 2015-09-18 19:19:42.125 261 12534.48 103.42 54596.82 88888.00 2015-09-18 19:19:42.250 261 12534.38 103.45 54596.82 88888.00 2015-09-18 19:19:42.375 261 12534.40 103.45 54596.82 88888.00 2015-09-18 19:19:42.500 261 12534.42 103.50 54596.82 88888.00 2015-09-18 19:19:42.625 261 12534.40 103.45 54596.82 88888.00 2015-09-18 19:19:42.750 261 12534.35 103.45 54596.82 88888.00 2015-09-18 19:19:42.875 261 12534.40 103.45 54596.82 88888.00 2015-09-18 19:19:43.000 261 12534.40 103.47 54596.80 88888.00 2015-09-18 19:19:43.125 261 12534.40 103.50 54596.80 88888.00 2015-09-18 19:19:43.250 261 12534.35 103.50 54596.82 88888.00 2015-09-18 19:19:43.375 261 12534.38 103.42 54596.80 88888.00 2015-09-18 19:19:43.500 261 12534.45 103.47 54596.80 88888.00 2015-09-18 19:19:43.625 261 12534.48 103.47 54596.80 88888.00 2015-09-18 19:19:43.750 261 12534.38 103.45 54596.78 88888.00 2015-09-18 19:19:43.875 261 12534.38 103.45 54596.80 88888.00 2015-09-18 19:19:44.000 261 12534.45 103.45 54596.78 88888.00 2015-09-18 19:19:44.125 261 12534.45 103.47 54596.80 88888.00 2015-09-18 19:19:44.250 261 12534.40 103.47 54596.78 88888.00 2015-09-18 19:19:44.375 261 12534.40 103.42 54596.80 88888.00 2015-09-18 19:19:44.500 261 12534.35 103.45 54596.78 88888.00 2015-09-18 19:19:44.625 261 12534.35 103.47 54596.78 88888.00 2015-09-18 19:19:44.750 261 12534.38 103.50 54596.75 88888.00 2015-09-18 19:19:44.875 261 12534.40 103.53 54596.78 88888.00 2015-09-18 19:19:45.000 261 12534.42 103.50 54596.75 88888.00 2015-09-18 19:19:45.125 261 12534.42 103.55 54596.75 88888.00 2015-09-18 19:19:45.250 261 12534.40 103.53 54596.75 88888.00 2015-09-18 19:19:45.375 261 12534.38 103.58 54596.75 88888.00 2015-09-18 19:19:45.500 261 12534.40 103.58 54596.78 88888.00 2015-09-18 19:19:45.625 261 12534.48 103.58 54596.75 88888.00 2015-09-18 19:19:45.750 261 12534.50 103.55 54596.75 88888.00 2015-09-18 19:19:45.875 261 12534.45 103.58 54596.72 88888.00 2015-09-18 19:19:46.000 261 12534.48 103.58 54596.72 88888.00 2015-09-18 19:19:46.125 261 12534.48 103.58 54596.75 88888.00 2015-09-18 19:19:46.250 261 12534.45 103.60 54596.75 88888.00 2015-09-18 19:19:46.375 261 12534.48 103.60 54596.75 88888.00 2015-09-18 19:19:46.500 261 12534.52 103.60 54596.72 88888.00 2015-09-18 19:19:46.625 261 12534.55 103.62 54596.75 88888.00 2015-09-18 19:19:46.750 261 12534.52 103.67 54596.75 88888.00 2015-09-18 19:19:46.875 261 12534.48 103.65 54596.72 88888.00 2015-09-18 19:19:47.000 261 12534.40 103.67 54596.70 88888.00 2015-09-18 19:19:47.125 261 12534.40 103.70 54596.72 88888.00 2015-09-18 19:19:47.250 261 12534.45 103.67 54596.72 88888.00 2015-09-18 19:19:47.375 261 12534.52 103.72 54596.72 88888.00 2015-09-18 19:19:47.500 261 12534.52 103.78 54596.75 88888.00 2015-09-18 19:19:47.625 261 12534.50 103.78 54596.75 88888.00 2015-09-18 19:19:47.750 261 12534.52 103.78 54596.72 88888.00 2015-09-18 19:19:47.875 261 12534.58 103.78 54596.72 88888.00 2015-09-18 19:19:48.000 261 12534.52 103.80 54596.70 88888.00 2015-09-18 19:19:48.125 261 12534.45 103.80 54596.72 88888.00 2015-09-18 19:19:48.250 261 12534.45 103.83 54596.72 88888.00 2015-09-18 19:19:48.375 261 12534.48 103.83 54596.70 88888.00 2015-09-18 19:19:48.500 261 12534.50 103.85 54596.72 88888.00 2015-09-18 19:19:48.625 261 12534.48 103.85 54596.72 88888.00 2015-09-18 19:19:48.750 261 12534.48 103.85 54596.70 88888.00 2015-09-18 19:19:48.875 261 12534.50 103.88 54596.68 88888.00 2015-09-18 19:19:49.000 261 12534.52 103.90 54596.72 88888.00 2015-09-18 19:19:49.125 261 12534.52 103.90 54596.70 88888.00 2015-09-18 19:19:49.250 261 12534.50 103.90 54596.70 88888.00 2015-09-18 19:19:49.375 261 12534.52 103.97 54596.72 88888.00 2015-09-18 19:19:49.500 261 12534.52 104.00 54596.68 88888.00 2015-09-18 19:19:49.625 261 12534.60 104.03 54596.68 88888.00 2015-09-18 19:19:49.750 261 12534.55 104.03 54596.70 88888.00 2015-09-18 19:19:49.875 261 12534.52 104.08 54596.72 88888.00 2015-09-18 19:19:50.000 261 12534.55 104.05 54596.70 88888.00 2015-09-18 19:19:50.125 261 12534.65 104.08 54596.68 88888.00 2015-09-18 19:19:50.250 261 12534.62 104.05 54596.68 88888.00 2015-09-18 19:19:50.375 261 12534.62 104.10 54596.65 88888.00 2015-09-18 19:19:50.500 261 12534.58 104.12 54596.68 88888.00 2015-09-18 19:19:50.625 261 12534.58 104.15 54596.65 88888.00 2015-09-18 19:19:50.750 261 12534.58 104.15 54596.65 88888.00 2015-09-18 19:19:50.875 261 12534.52 104.17 54596.62 88888.00 2015-09-18 19:19:51.000 261 12534.58 104.15 54596.62 88888.00 2015-09-18 19:19:51.125 261 12534.60 104.20 54596.65 88888.00 2015-09-18 19:19:51.250 261 12534.52 104.22 54596.65 88888.00 2015-09-18 19:19:51.375 261 12534.48 104.20 54596.62 88888.00 2015-09-18 19:19:51.500 261 12534.48 104.22 54596.62 88888.00 2015-09-18 19:19:51.625 261 12534.50 104.25 54596.68 88888.00 2015-09-18 19:19:51.750 261 12534.50 104.28 54596.65 88888.00 2015-09-18 19:19:51.875 261 12534.52 104.28 54596.62 88888.00 2015-09-18 19:19:52.000 261 12534.50 104.28 54596.62 88888.00 2015-09-18 19:19:52.125 261 12534.50 104.30 54596.62 88888.00 2015-09-18 19:19:52.250 261 12534.50 104.35 54596.62 88888.00 2015-09-18 19:19:52.375 261 12534.50 104.38 54596.62 88888.00 2015-09-18 19:19:52.500 261 12534.52 104.38 54596.60 88888.00 2015-09-18 19:19:52.625 261 12534.50 104.38 54596.60 88888.00 2015-09-18 19:19:52.750 261 12534.42 104.38 54596.60 88888.00 2015-09-18 19:19:52.875 261 12534.40 104.40 54596.62 88888.00 2015-09-18 19:19:53.000 261 12534.42 104.42 54596.60 88888.00 2015-09-18 19:19:53.125 261 12534.48 104.42 54596.62 88888.00 2015-09-18 19:19:53.250 261 12534.42 104.42 54596.65 88888.00 2015-09-18 19:19:53.375 261 12534.50 104.45 54596.62 88888.00 2015-09-18 19:19:53.500 261 12534.60 104.47 54596.65 88888.00 2015-09-18 19:19:53.625 261 12534.60 104.45 54596.65 88888.00 2015-09-18 19:19:53.750 261 12534.52 104.50 54596.60 88888.00 2015-09-18 19:19:53.875 261 12534.48 104.50 54596.60 88888.00 2015-09-18 19:19:54.000 261 12534.45 104.55 54596.57 88888.00 2015-09-18 19:19:54.125 261 12534.50 104.55 54596.60 88888.00 2015-09-18 19:19:54.250 261 12534.50 104.53 54596.62 88888.00 2015-09-18 19:19:54.375 261 12534.52 104.55 54596.57 88888.00 2015-09-18 19:19:54.500 261 12534.60 104.58 54596.60 88888.00 2015-09-18 19:19:54.625 261 12534.62 104.53 54596.57 88888.00 2015-09-18 19:19:54.750 261 12534.60 104.55 54596.57 88888.00 2015-09-18 19:19:54.875 261 12534.62 104.55 54596.57 88888.00 2015-09-18 19:19:55.000 261 12534.65 104.55 54596.57 88888.00 2015-09-18 19:19:55.125 261 12534.58 104.55 54596.60 88888.00 2015-09-18 19:19:55.250 261 12534.52 104.55 54596.60 88888.00 2015-09-18 19:19:55.375 261 12534.55 104.58 54596.60 88888.00 2015-09-18 19:19:55.500 261 12534.62 104.62 54596.60 88888.00 2015-09-18 19:19:55.625 261 12534.65 104.60 54596.62 88888.00 2015-09-18 19:19:55.750 261 12534.65 104.60 54596.60 88888.00 2015-09-18 19:19:55.875 261 12534.60 104.62 54596.60 88888.00 2015-09-18 19:19:56.000 261 12534.52 104.58 54596.60 88888.00 2015-09-18 19:19:56.125 261 12534.48 104.55 54596.57 88888.00 2015-09-18 19:19:56.250 261 12534.40 104.55 54596.60 88888.00 2015-09-18 19:19:56.375 261 12534.38 104.55 54596.60 88888.00 2015-09-18 19:19:56.500 261 12534.38 104.58 54596.60 88888.00 2015-09-18 19:19:56.625 261 12534.45 104.58 54596.57 88888.00 2015-09-18 19:19:56.750 261 12534.48 104.60 54596.60 88888.00 2015-09-18 19:19:56.875 261 12534.45 104.62 54596.60 88888.00 2015-09-18 19:19:57.000 261 12534.50 104.62 54596.57 88888.00 2015-09-18 19:19:57.125 261 12534.58 104.65 54596.57 88888.00 2015-09-18 19:19:57.250 261 12534.50 104.58 54596.55 88888.00 2015-09-18 19:19:57.375 261 12534.50 104.62 54596.55 88888.00 2015-09-18 19:19:57.500 261 12534.52 104.62 54596.60 88888.00 2015-09-18 19:19:57.625 261 12534.55 104.60 54596.60 88888.00 2015-09-18 19:19:57.750 261 12534.50 104.60 54596.57 88888.00 2015-09-18 19:19:57.875 261 12534.50 104.60 54596.55 88888.00 2015-09-18 19:19:58.000 261 12534.50 104.60 54596.53 88888.00 2015-09-18 19:19:58.125 261 12534.45 104.60 54596.57 88888.00 2015-09-18 19:19:58.250 261 12534.48 104.62 54596.57 88888.00 2015-09-18 19:19:58.375 261 12534.48 104.65 54596.57 88888.00 2015-09-18 19:19:58.500 261 12534.45 104.65 54596.55 88888.00 2015-09-18 19:19:58.625 261 12534.50 104.65 54596.57 88888.00 2015-09-18 19:19:58.750 261 12534.55 104.65 54596.57 88888.00 2015-09-18 19:19:58.875 261 12534.52 104.62 54596.57 88888.00 2015-09-18 19:19:59.000 261 12534.50 104.62 54596.55 88888.00 2015-09-18 19:19:59.125 261 12534.50 104.62 54596.57 88888.00 2015-09-18 19:19:59.250 261 12534.52 104.62 54596.57 88888.00 2015-09-18 19:19:59.375 261 12534.50 104.60 54596.55 88888.00 2015-09-18 19:19:59.500 261 12534.52 104.60 54596.57 88888.00 2015-09-18 19:19:59.625 261 12534.50 104.58 54596.55 88888.00 2015-09-18 19:19:59.750 261 12534.52 104.60 54596.55 88888.00 2015-09-18 19:19:59.875 261 12534.48 104.60 54596.55 88888.00 2015-09-18 19:20:00.000 261 12534.50 104.62 54596.55 88888.00 2015-09-18 19:20:00.125 261 12534.52 104.62 54596.57 88888.00 2015-09-18 19:20:00.250 261 12534.52 104.62 54596.57 88888.00 2015-09-18 19:20:00.375 261 12534.52 104.65 54596.57 88888.00 2015-09-18 19:20:00.500 261 12534.52 104.65 54596.55 88888.00 2015-09-18 19:20:00.625 261 12534.50 104.67 54596.53 88888.00 2015-09-18 19:20:00.750 261 12534.50 104.67 54596.53 88888.00 2015-09-18 19:20:00.875 261 12534.58 104.65 54596.53 88888.00 2015-09-18 19:20:01.000 261 12534.65 104.67 54596.53 88888.00 2015-09-18 19:20:01.125 261 12534.65 104.65 54596.53 88888.00 2015-09-18 19:20:01.250 261 12534.62 104.62 54596.53 88888.00 2015-09-18 19:20:01.375 261 12534.67 104.67 54596.53 88888.00 2015-09-18 19:20:01.500 261 12534.67 104.67 54596.53 88888.00 2015-09-18 19:20:01.625 261 12534.65 104.67 54596.53 88888.00 2015-09-18 19:20:01.750 261 12534.70 104.67 54596.53 88888.00 2015-09-18 19:20:01.875 261 12534.70 104.70 54596.53 88888.00 2015-09-18 19:20:02.000 261 12534.70 104.70 54596.50 88888.00 2015-09-18 19:20:02.125 261 12534.67 104.70 54596.50 88888.00 2015-09-18 19:20:02.250 261 12534.67 104.70 54596.47 88888.00 2015-09-18 19:20:02.375 261 12534.70 104.67 54596.50 88888.00 2015-09-18 19:20:02.500 261 12534.73 104.70 54596.47 88888.00 2015-09-18 19:20:02.625 261 12534.70 104.72 54596.47 88888.00 2015-09-18 19:20:02.750 261 12534.67 104.72 54596.50 88888.00 2015-09-18 19:20:02.875 261 12534.62 104.72 54596.50 88888.00 2015-09-18 19:20:03.000 261 12534.60 104.70 54596.45 88888.00 2015-09-18 19:20:03.125 261 12534.65 104.72 54596.47 88888.00 2015-09-18 19:20:03.250 261 12534.70 104.70 54596.45 88888.00 2015-09-18 19:20:03.375 261 12534.73 104.75 54596.47 88888.00 2015-09-18 19:20:03.500 261 12534.70 104.78 54596.47 88888.00 2015-09-18 19:20:03.625 261 12534.73 104.78 54596.50 88888.00 2015-09-18 19:20:03.750 261 12534.70 104.75 54596.47 88888.00 2015-09-18 19:20:03.875 261 12534.67 104.78 54596.50 88888.00 2015-09-18 19:20:04.000 261 12534.67 104.75 54596.45 88888.00 2015-09-18 19:20:04.125 261 12534.70 104.80 54596.45 88888.00 2015-09-18 19:20:04.250 261 12534.73 104.80 54596.47 88888.00 2015-09-18 19:20:04.375 261 12534.80 104.80 54596.47 88888.00 2015-09-18 19:20:04.500 261 12534.80 104.83 54596.45 88888.00 2015-09-18 19:20:04.625 261 12534.85 104.83 54596.43 88888.00 2015-09-18 19:20:04.750 261 12534.80 104.83 54596.47 88888.00 2015-09-18 19:20:04.875 261 12534.80 104.85 54596.47 88888.00 2015-09-18 19:20:05.000 261 12534.85 104.85 54596.45 88888.00 2015-09-18 19:20:05.125 261 12534.88 104.85 54596.45 88888.00 2015-09-18 19:20:05.250 261 12534.83 104.85 54596.45 88888.00 2015-09-18 19:20:05.375 261 12534.85 104.88 54596.47 88888.00 2015-09-18 19:20:05.500 261 12534.85 104.88 54596.45 88888.00 2015-09-18 19:20:05.625 261 12534.83 104.90 54596.45 88888.00 2015-09-18 19:20:05.750 261 12534.85 104.92 54596.43 88888.00 2015-09-18 19:20:05.875 261 12534.90 104.95 54596.43 88888.00 2015-09-18 19:20:06.000 261 12534.92 104.92 54596.40 88888.00 2015-09-18 19:20:06.125 261 12534.88 104.92 54596.40 88888.00 2015-09-18 19:20:06.250 261 12534.80 104.95 54596.43 88888.00 2015-09-18 19:20:06.375 261 12534.85 104.97 54596.45 88888.00 2015-09-18 19:20:06.500 261 12534.85 105.00 54596.43 88888.00 2015-09-18 19:20:06.625 261 12534.85 105.03 54596.43 88888.00 2015-09-18 19:20:06.750 261 12534.88 105.00 54596.43 88888.00 2015-09-18 19:20:06.875 261 12534.92 105.00 54596.40 88888.00 2015-09-18 19:20:07.000 261 12534.90 105.03 54596.40 88888.00 2015-09-18 19:20:07.125 261 12534.92 105.03 54596.40 88888.00 2015-09-18 19:20:07.250 261 12534.95 105.03 54596.40 88888.00 2015-09-18 19:20:07.375 261 12535.02 105.08 54596.38 88888.00 2015-09-18 19:20:07.500 261 12535.02 105.15 54596.38 88888.00 2015-09-18 19:20:07.625 261 12535.08 105.12 54596.40 88888.00 2015-09-18 19:20:07.750 261 12535.08 105.15 54596.43 88888.00 2015-09-18 19:20:07.875 261 12535.05 105.12 54596.43 88888.00 2015-09-18 19:20:08.000 261 12535.02 105.12 54596.43 88888.00 2015-09-18 19:20:08.125 261 12535.08 105.12 54596.43 88888.00 2015-09-18 19:20:08.250 261 12535.15 105.15 54596.38 88888.00 2015-09-18 19:20:08.375 261 12535.23 105.17 54596.38 88888.00 2015-09-18 19:20:08.500 261 12535.17 105.17 54596.40 88888.00 2015-09-18 19:20:08.625 261 12535.20 105.20 54596.40 88888.00 2015-09-18 19:20:08.750 261 12535.20 105.22 54596.38 88888.00 2015-09-18 19:20:08.875 261 12535.17 105.20 54596.38 88888.00 2015-09-18 19:20:09.000 261 12535.20 105.20 54596.32 88888.00 2015-09-18 19:20:09.125 261 12535.20 105.25 54596.35 88888.00 2015-09-18 19:20:09.250 261 12535.23 105.30 54596.38 88888.00 2015-09-18 19:20:09.375 261 12535.27 105.30 54596.35 88888.00 2015-09-18 19:20:09.500 261 12535.30 105.30 54596.35 88888.00 2015-09-18 19:20:09.625 261 12535.27 105.30 54596.38 88888.00 2015-09-18 19:20:09.750 261 12535.30 105.33 54596.40 88888.00 2015-09-18 19:20:09.875 261 12535.35 105.35 54596.38 88888.00 2015-09-18 19:20:10.000 261 12535.35 105.38 54596.35 88888.00 2015-09-18 19:20:10.125 261 12535.33 105.40 54596.35 88888.00 2015-09-18 19:20:10.250 261 12535.30 105.40 54596.38 88888.00 2015-09-18 19:20:10.375 261 12535.35 105.42 54596.35 88888.00 2015-09-18 19:20:10.500 261 12535.35 105.42 54596.35 88888.00 2015-09-18 19:20:10.625 261 12535.35 105.45 54596.35 88888.00 2015-09-18 19:20:10.750 261 12535.33 105.45 54596.32 88888.00 2015-09-18 19:20:10.875 261 12535.33 105.45 54596.32 88888.00 2015-09-18 19:20:11.000 261 12535.35 105.45 54596.35 88888.00 2015-09-18 19:20:11.125 261 12535.38 105.50 54596.35 88888.00 2015-09-18 19:20:11.250 261 12535.38 105.50 54596.32 88888.00 2015-09-18 19:20:11.375 261 12535.40 105.50 54596.30 88888.00 2015-09-18 19:20:11.500 261 12535.40 105.53 54596.32 88888.00 2015-09-18 19:20:11.625 261 12535.38 105.53 54596.30 88888.00 2015-09-18 19:20:11.750 261 12535.35 105.53 54596.28 88888.00 2015-09-18 19:20:11.875 261 12535.38 105.55 54596.28 88888.00 2015-09-18 19:20:12.000 261 12535.42 105.58 54596.30 88888.00 2015-09-18 19:20:12.125 261 12535.40 105.58 54596.30 88888.00 2015-09-18 19:20:12.250 261 12535.38 105.58 54596.30 88888.00 2015-09-18 19:20:12.375 261 12535.38 105.62 54596.30 88888.00 2015-09-18 19:20:12.500 261 12535.42 105.65 54596.30 88888.00 2015-09-18 19:20:12.625 261 12535.45 105.65 54596.30 88888.00 2015-09-18 19:20:12.750 261 12535.40 105.62 54596.32 88888.00 2015-09-18 19:20:12.875 261 12535.38 105.62 54596.30 88888.00 2015-09-18 19:20:13.000 261 12535.45 105.65 54596.32 88888.00 2015-09-18 19:20:13.125 261 12535.55 105.67 54596.32 88888.00 2015-09-18 19:20:13.250 261 12535.58 105.67 54596.32 88888.00 2015-09-18 19:20:13.375 261 12535.58 105.65 54596.32 88888.00 2015-09-18 19:20:13.500 261 12535.52 105.65 54596.32 88888.00 2015-09-18 19:20:13.625 261 12535.55 105.67 54596.32 88888.00 2015-09-18 19:20:13.750 261 12535.58 105.70 54596.30 88888.00 2015-09-18 19:20:13.875 261 12535.55 105.67 54596.30 88888.00 2015-09-18 19:20:14.000 261 12535.52 105.70 54596.28 88888.00 2015-09-18 19:20:14.125 261 12535.60 105.70 54596.30 88888.00 2015-09-18 19:20:14.250 261 12535.65 105.72 54596.28 88888.00 2015-09-18 19:20:14.375 261 12535.70 105.70 54596.30 88888.00 2015-09-18 19:20:14.500 261 12535.65 105.67 54596.30 88888.00 2015-09-18 19:20:14.625 261 12535.62 105.67 54596.30 88888.00 2015-09-18 19:20:14.750 261 12535.62 105.67 54596.28 88888.00 2015-09-18 19:20:14.875 261 12535.67 105.72 54596.28 88888.00 2015-09-18 19:20:15.000 261 12535.65 105.72 54596.28 88888.00 2015-09-18 19:20:15.125 261 12535.60 105.75 54596.28 88888.00 2015-09-18 19:20:15.250 261 12535.58 105.75 54596.28 88888.00 2015-09-18 19:20:15.375 261 12535.60 105.75 54596.25 88888.00 2015-09-18 19:20:15.500 261 12535.60 105.75 54596.28 88888.00 2015-09-18 19:20:15.625 261 12535.65 105.78 54596.28 88888.00 2015-09-18 19:20:15.750 261 12535.65 105.78 54596.25 88888.00 2015-09-18 19:20:15.875 261 12535.65 105.75 54596.28 88888.00 2015-09-18 19:20:16.000 261 12535.62 105.75 54596.28 88888.00 2015-09-18 19:20:16.125 261 12535.58 105.78 54596.30 88888.00 2015-09-18 19:20:16.250 261 12535.52 105.75 54596.30 88888.00 2015-09-18 19:20:16.375 261 12535.58 105.75 54596.32 88888.00 2015-09-18 19:20:16.500 261 12535.55 105.75 54596.30 88888.00 2015-09-18 19:20:16.625 261 12535.55 105.75 54596.30 88888.00 2015-09-18 19:20:16.750 261 12535.55 105.75 54596.30 88888.00 2015-09-18 19:20:16.875 261 12535.55 105.78 54596.30 88888.00 2015-09-18 19:20:17.000 261 12535.60 105.80 54596.30 88888.00 2015-09-18 19:20:17.125 261 12535.62 105.80 54596.32 88888.00 2015-09-18 19:20:17.250 261 12535.62 105.78 54596.35 88888.00 2015-09-18 19:20:17.375 261 12535.60 105.78 54596.35 88888.00 2015-09-18 19:20:17.500 261 12535.60 105.83 54596.28 88888.00 2015-09-18 19:20:17.625 261 12535.58 105.80 54596.30 88888.00 2015-09-18 19:20:17.750 261 12535.55 105.80 54596.32 88888.00 2015-09-18 19:20:17.875 261 12535.52 105.78 54596.35 88888.00 2015-09-18 19:20:18.000 261 12535.55 105.80 54596.30 88888.00 2015-09-18 19:20:18.125 261 12535.55 105.80 54596.30 88888.00 2015-09-18 19:20:18.250 261 12535.48 105.80 54596.30 88888.00 2015-09-18 19:20:18.375 261 12535.42 105.78 54596.28 88888.00 2015-09-18 19:20:18.500 261 12535.45 105.78 54596.28 88888.00 2015-09-18 19:20:18.625 261 12535.48 105.78 54596.30 88888.00 2015-09-18 19:20:18.750 261 12535.52 105.80 54596.30 88888.00 2015-09-18 19:20:18.875 261 12535.50 105.83 54596.30 88888.00 2015-09-18 19:20:19.000 261 12535.50 105.80 54596.28 88888.00 2015-09-18 19:20:19.125 261 12535.50 105.80 54596.28 88888.00 2015-09-18 19:20:19.250 261 12535.38 105.75 54596.28 88888.00 2015-09-18 19:20:19.375 261 12535.40 105.78 54596.28 88888.00 2015-09-18 19:20:19.500 261 12535.40 105.78 54596.30 88888.00 2015-09-18 19:20:19.625 261 12535.40 105.75 54596.30 88888.00 2015-09-18 19:20:19.750 261 12535.38 105.78 54596.30 88888.00 2015-09-18 19:20:19.875 261 12535.42 105.80 54596.30 88888.00 2015-09-18 19:20:20.000 261 12535.48 105.78 54596.30 88888.00 2015-09-18 19:20:20.125 261 12535.42 105.75 54596.32 88888.00 2015-09-18 19:20:20.250 261 12535.48 105.72 54596.32 88888.00 2015-09-18 19:20:20.375 261 12535.50 105.75 54596.32 88888.00 2015-09-18 19:20:20.500 261 12535.48 105.72 54596.30 88888.00 2015-09-18 19:20:20.625 261 12535.55 105.72 54596.28 88888.00 2015-09-18 19:20:20.750 261 12535.58 105.72 54596.28 88888.00 2015-09-18 19:20:20.875 261 12535.52 105.72 54596.30 88888.00 2015-09-18 19:20:21.000 261 12535.52 105.72 54596.25 88888.00 2015-09-18 19:20:21.125 261 12535.55 105.72 54596.30 88888.00 2015-09-18 19:20:21.250 261 12535.48 105.70 54596.30 88888.00 2015-09-18 19:20:21.375 261 12535.50 105.70 54596.28 88888.00 2015-09-18 19:20:21.500 261 12535.48 105.70 54596.30 88888.00 2015-09-18 19:20:21.625 261 12535.45 105.70 54596.32 88888.00 2015-09-18 19:20:21.750 261 12535.48 105.72 54596.32 88888.00 2015-09-18 19:20:21.875 261 12535.52 105.70 54596.32 88888.00 2015-09-18 19:20:22.000 261 12535.50 105.67 54596.32 88888.00 2015-09-18 19:20:22.125 261 12535.48 105.70 54596.32 88888.00 2015-09-18 19:20:22.250 261 12535.45 105.72 54596.30 88888.00 2015-09-18 19:20:22.375 261 12535.50 105.70 54596.32 88888.00 2015-09-18 19:20:22.500 261 12535.55 105.67 54596.30 88888.00 2015-09-18 19:20:22.625 261 12535.60 105.67 54596.30 88888.00 2015-09-18 19:20:22.750 261 12535.60 105.70 54596.32 88888.00 2015-09-18 19:20:22.875 261 12535.55 105.72 54596.35 88888.00 2015-09-18 19:20:23.000 261 12535.50 105.70 54596.35 88888.00 2015-09-18 19:20:23.125 261 12535.48 105.70 54596.30 88888.00 2015-09-18 19:20:23.250 261 12535.50 105.67 54596.30 88888.00 2015-09-18 19:20:23.375 261 12535.58 105.70 54596.30 88888.00 2015-09-18 19:20:23.500 261 12535.58 105.70 54596.30 88888.00 2015-09-18 19:20:23.625 261 12535.52 105.72 54596.30 88888.00 2015-09-18 19:20:23.750 261 12535.55 105.72 54596.30 88888.00 2015-09-18 19:20:23.875 261 12535.52 105.72 54596.30 88888.00 2015-09-18 19:20:24.000 261 12535.52 105.72 54596.32 88888.00 2015-09-18 19:20:24.125 261 12535.55 105.72 54596.30 88888.00 2015-09-18 19:20:24.250 261 12535.62 105.72 54596.30 88888.00 2015-09-18 19:20:24.375 261 12535.55 105.75 54596.30 88888.00 2015-09-18 19:20:24.500 261 12535.52 105.72 54596.32 88888.00 2015-09-18 19:20:24.625 261 12535.52 105.70 54596.30 88888.00 2015-09-18 19:20:24.750 261 12535.52 105.70 54596.30 88888.00 2015-09-18 19:20:24.875 261 12535.58 105.78 54596.28 88888.00 2015-09-18 19:20:25.000 261 12535.60 105.80 54596.30 88888.00 2015-09-18 19:20:25.125 261 12535.60 105.80 54596.32 88888.00 2015-09-18 19:20:25.250 261 12535.58 105.75 54596.32 88888.00 2015-09-18 19:20:25.375 261 12535.67 105.78 54596.35 88888.00 2015-09-18 19:20:25.500 261 12535.75 105.83 54596.32 88888.00 2015-09-18 19:20:25.625 261 12535.75 105.83 54596.30 88888.00 2015-09-18 19:20:25.750 261 12535.70 105.83 54596.32 88888.00 2015-09-18 19:20:25.875 261 12535.62 105.80 54596.30 88888.00 2015-09-18 19:20:26.000 261 12535.65 105.78 54596.30 88888.00 2015-09-18 19:20:26.125 261 12535.67 105.80 54596.32 88888.00 2015-09-18 19:20:26.250 261 12535.67 105.75 54596.35 88888.00 2015-09-18 19:20:26.375 261 12535.73 105.78 54596.32 88888.00 2015-09-18 19:20:26.500 261 12535.80 105.80 54596.32 88888.00 2015-09-18 19:20:26.625 261 12535.80 105.80 54596.32 88888.00 2015-09-18 19:20:26.750 261 12535.75 105.83 54596.32 88888.00 2015-09-18 19:20:26.875 261 12535.75 105.83 54596.30 88888.00 2015-09-18 19:20:27.000 261 12535.73 105.83 54596.30 88888.00 2015-09-18 19:20:27.125 261 12535.67 105.83 54596.32 88888.00 2015-09-18 19:20:27.250 261 12535.65 105.80 54596.32 88888.00 2015-09-18 19:20:27.375 261 12535.75 105.80 54596.32 88888.00 2015-09-18 19:20:27.500 261 12535.80 105.80 54596.30 88888.00 2015-09-18 19:20:27.625 261 12535.83 105.78 54596.32 88888.00 2015-09-18 19:20:27.750 261 12535.90 105.78 54596.32 88888.00 2015-09-18 19:20:27.875 261 12535.90 105.80 54596.32 88888.00 2015-09-18 19:20:28.000 261 12535.88 105.80 54596.32 88888.00 2015-09-18 19:20:28.125 261 12535.88 105.83 54596.30 88888.00 2015-09-18 19:20:28.250 261 12535.85 105.80 54596.30 88888.00 2015-09-18 19:20:28.375 261 12535.85 105.78 54596.30 88888.00 2015-09-18 19:20:28.500 261 12535.88 105.78 54596.30 88888.00 2015-09-18 19:20:28.625 261 12535.92 105.78 54596.30 88888.00 2015-09-18 19:20:28.750 261 12535.92 105.78 54596.32 88888.00 2015-09-18 19:20:28.875 261 12535.98 105.80 54596.32 88888.00 2015-09-18 19:20:29.000 261 12535.95 105.78 54596.30 88888.00 2015-09-18 19:20:29.125 261 12535.95 105.78 54596.30 88888.00 2015-09-18 19:20:29.250 261 12535.98 105.75 54596.32 88888.00 2015-09-18 19:20:29.375 261 12536.05 105.75 54596.35 88888.00 2015-09-18 19:20:29.500 261 12536.05 105.78 54596.30 88888.00 2015-09-18 19:20:29.625 261 12536.00 105.75 54596.28 88888.00 2015-09-18 19:20:29.750 261 12536.05 105.80 54596.28 88888.00 2015-09-18 19:20:29.875 261 12536.15 105.80 54596.30 88888.00 2015-09-18 19:20:30.000 261 12536.12 105.78 54596.30 88888.00 2015-09-18 19:20:30.125 261 12536.05 105.75 54596.30 88888.00 2015-09-18 19:20:30.250 261 12536.05 105.80 54596.32 88888.00 2015-09-18 19:20:30.375 261 12536.08 105.78 54596.32 88888.00 2015-09-18 19:20:30.500 261 12536.05 105.78 54596.28 88888.00 2015-09-18 19:20:30.625 261 12536.05 105.75 54596.28 88888.00 2015-09-18 19:20:30.750 261 12536.10 105.75 54596.28 88888.00 2015-09-18 19:20:30.875 261 12536.08 105.72 54596.25 88888.00 2015-09-18 19:20:31.000 261 12536.08 105.72 54596.25 88888.00 2015-09-18 19:20:31.125 261 12536.02 105.72 54596.30 88888.00 2015-09-18 19:20:31.250 261 12536.02 105.70 54596.30 88888.00 2015-09-18 19:20:31.375 261 12536.10 105.70 54596.30 88888.00 2015-09-18 19:20:31.500 261 12536.20 105.70 54596.32 88888.00 2015-09-18 19:20:31.625 261 12536.23 105.70 54596.30 88888.00 2015-09-18 19:20:31.750 261 12536.17 105.67 54596.30 88888.00 2015-09-18 19:20:31.875 261 12536.15 105.67 54596.30 88888.00 2015-09-18 19:20:32.000 261 12536.17 105.65 54596.28 88888.00 2015-09-18 19:20:32.125 261 12536.15 105.67 54596.28 88888.00 2015-09-18 19:20:32.250 261 12536.05 105.70 54596.28 88888.00 2015-09-18 19:20:32.375 261 12536.08 105.72 54596.30 88888.00 2015-09-18 19:20:32.500 261 12536.10 105.67 54596.28 88888.00 2015-09-18 19:20:32.625 261 12536.12 105.67 54596.28 88888.00 2015-09-18 19:20:32.750 261 12536.10 105.67 54596.30 88888.00 2015-09-18 19:20:32.875 261 12536.10 105.65 54596.32 88888.00 2015-09-18 19:20:33.000 261 12536.10 105.62 54596.28 88888.00 2015-09-18 19:20:33.125 261 12536.08 105.62 54596.30 88888.00 2015-09-18 19:20:33.250 261 12536.08 105.62 54596.32 88888.00 2015-09-18 19:20:33.375 261 12536.12 105.60 54596.35 88888.00 2015-09-18 19:20:33.500 261 12536.12 105.60 54596.32 88888.00 2015-09-18 19:20:33.625 261 12536.02 105.58 54596.32 88888.00 2015-09-18 19:20:33.750 261 12536.05 105.60 54596.32 88888.00 2015-09-18 19:20:33.875 261 12536.08 105.58 54596.28 88888.00 2015-09-18 19:20:34.000 261 12536.02 105.53 54596.30 88888.00 2015-09-18 19:20:34.125 261 12536.02 105.55 54596.32 88888.00 2015-09-18 19:20:34.250 261 12536.00 105.55 54596.35 88888.00 2015-09-18 19:20:34.375 261 12536.08 105.58 54596.35 88888.00 2015-09-18 19:20:34.500 261 12536.12 105.60 54596.35 88888.00 2015-09-18 19:20:34.625 261 12536.12 105.58 54596.38 88888.00 2015-09-18 19:20:34.750 261 12536.10 105.58 54596.38 88888.00 2015-09-18 19:20:34.875 261 12536.08 105.55 54596.35 88888.00 2015-09-18 19:20:35.000 261 12536.02 105.55 54596.32 88888.00 2015-09-18 19:20:35.125 261 12536.02 105.58 54596.38 88888.00 2015-09-18 19:20:35.250 261 12536.05 105.55 54596.35 88888.00 2015-09-18 19:20:35.375 261 12536.05 105.55 54596.32 88888.00 2015-09-18 19:20:35.500 261 12536.00 105.58 54596.35 88888.00 2015-09-18 19:20:35.625 261 12536.10 105.55 54596.35 88888.00 2015-09-18 19:20:35.750 261 12536.12 105.58 54596.35 88888.00 2015-09-18 19:20:35.875 261 12536.02 105.55 54596.35 88888.00 2015-09-18 19:20:36.000 261 12535.98 105.53 54596.35 88888.00 2015-09-18 19:20:36.125 261 12535.98 105.50 54596.38 88888.00 2015-09-18 19:20:36.250 261 12535.98 105.50 54596.35 88888.00 2015-09-18 19:20:36.375 261 12536.00 105.50 54596.35 88888.00 2015-09-18 19:20:36.500 261 12536.02 105.50 54596.35 88888.00 2015-09-18 19:20:36.625 261 12536.05 105.50 54596.35 88888.00 2015-09-18 19:20:36.750 261 12536.05 105.53 54596.38 88888.00 2015-09-18 19:20:36.875 261 12535.98 105.53 54596.38 88888.00 2015-09-18 19:20:37.000 261 12535.92 105.50 54596.40 88888.00 2015-09-18 19:20:37.125 261 12535.98 105.50 54596.38 88888.00 2015-09-18 19:20:37.250 261 12535.95 105.47 54596.38 88888.00 2015-09-18 19:20:37.375 261 12535.98 105.50 54596.38 88888.00 2015-09-18 19:20:37.500 261 12536.02 105.50 54596.38 88888.00 2015-09-18 19:20:37.625 261 12536.05 105.50 54596.40 88888.00 2015-09-18 19:20:37.750 261 12536.02 105.50 54596.43 88888.00 2015-09-18 19:20:37.875 261 12536.05 105.50 54596.40 88888.00 2015-09-18 19:20:38.000 261 12536.05 105.45 54596.40 88888.00 2015-09-18 19:20:38.125 261 12536.00 105.42 54596.40 88888.00 2015-09-18 19:20:38.250 261 12535.98 105.42 54596.40 88888.00 2015-09-18 19:20:38.375 261 12536.02 105.42 54596.38 88888.00 2015-09-18 19:20:38.500 261 12536.02 105.42 54596.38 88888.00 2015-09-18 19:20:38.625 261 12535.98 105.42 54596.40 88888.00 2015-09-18 19:20:38.750 261 12535.92 105.42 54596.43 88888.00 2015-09-18 19:20:38.875 261 12535.95 105.45 54596.40 88888.00 2015-09-18 19:20:39.000 261 12535.92 105.40 54596.43 88888.00 2015-09-18 19:20:39.125 261 12535.92 105.40 54596.43 88888.00 2015-09-18 19:20:39.250 261 12535.98 105.35 54596.43 88888.00 2015-09-18 19:20:39.375 261 12536.08 105.38 54596.43 88888.00 2015-09-18 19:20:39.500 261 12536.05 105.40 54596.43 88888.00 2015-09-18 19:20:39.625 261 12535.98 105.42 54596.40 88888.00 2015-09-18 19:20:39.750 261 12535.90 105.45 54596.40 88888.00 2015-09-18 19:20:39.875 261 12535.88 105.42 54596.40 88888.00 2015-09-18 19:20:40.000 261 12535.90 105.42 54596.40 88888.00 2015-09-18 19:20:40.125 261 12535.90 105.42 54596.40 88888.00 2015-09-18 19:20:40.250 261 12535.83 105.42 54596.40 88888.00 2015-09-18 19:20:40.375 261 12535.85 105.47 54596.45 88888.00 2015-09-18 19:20:40.500 261 12535.90 105.47 54596.43 88888.00 2015-09-18 19:20:40.625 261 12535.92 105.45 54596.40 88888.00 2015-09-18 19:20:40.750 261 12535.95 105.42 54596.40 88888.00 2015-09-18 19:20:40.875 261 12535.98 105.45 54596.40 88888.00 2015-09-18 19:20:41.000 261 12536.02 105.45 54596.38 88888.00 2015-09-18 19:20:41.125 261 12536.05 105.45 54596.40 88888.00 2015-09-18 19:20:41.250 261 12535.98 105.47 54596.45 88888.00 2015-09-18 19:20:41.375 261 12535.98 105.47 54596.45 88888.00 2015-09-18 19:20:41.500 261 12536.00 105.45 54596.45 88888.00 2015-09-18 19:20:41.625 261 12536.05 105.47 54596.45 88888.00 2015-09-18 19:20:41.750 261 12536.02 105.50 54596.47 88888.00 2015-09-18 19:20:41.875 261 12535.95 105.50 54596.47 88888.00 2015-09-18 19:20:42.000 261 12536.00 105.47 54596.45 88888.00 2015-09-18 19:20:42.125 261 12536.02 105.50 54596.45 88888.00 2015-09-18 19:20:42.250 261 12536.02 105.53 54596.43 88888.00 2015-09-18 19:20:42.375 261 12536.02 105.53 54596.40 88888.00 2015-09-18 19:20:42.500 261 12536.02 105.55 54596.40 88888.00 2015-09-18 19:20:42.625 261 12536.10 105.58 54596.43 88888.00 2015-09-18 19:20:42.750 261 12536.12 105.58 54596.43 88888.00 2015-09-18 19:20:42.875 261 12536.08 105.58 54596.40 88888.00 2015-09-18 19:20:43.000 261 12536.10 105.60 54596.40 88888.00 2015-09-18 19:20:43.125 261 12536.15 105.60 54596.43 88888.00 2015-09-18 19:20:43.250 261 12536.15 105.60 54596.45 88888.00 2015-09-18 19:20:43.375 261 12536.15 105.62 54596.47 88888.00 2015-09-18 19:20:43.500 261 12536.17 105.62 54596.47 88888.00 2015-09-18 19:20:43.625 261 12536.15 105.65 54596.43 88888.00 2015-09-18 19:20:43.750 261 12536.17 105.65 54596.43 88888.00 2015-09-18 19:20:43.875 261 12536.25 105.67 54596.45 88888.00 2015-09-18 19:20:44.000 261 12536.25 105.67 54596.40 88888.00 2015-09-18 19:20:44.125 261 12536.17 105.67 54596.40 88888.00 2015-09-18 19:20:44.250 261 12536.15 105.72 54596.43 88888.00 2015-09-18 19:20:44.375 261 12536.17 105.83 54596.43 88888.00 2015-09-18 19:20:44.500 261 12536.17 105.83 54596.43 88888.00 2015-09-18 19:20:44.625 261 12536.10 105.83 54596.45 88888.00 2015-09-18 19:20:44.750 261 12536.12 105.83 54596.45 88888.00 2015-09-18 19:20:44.875 261 12536.17 105.83 54596.40 88888.00 2015-09-18 19:20:45.000 261 12536.17 105.83 54596.43 88888.00 2015-09-18 19:20:45.125 261 12536.17 105.88 54596.43 88888.00 2015-09-18 19:20:45.250 261 12536.23 105.90 54596.40 88888.00 2015-09-18 19:20:45.375 261 12536.27 105.90 54596.43 88888.00 2015-09-18 19:20:45.500 261 12536.23 105.90 54596.40 88888.00 2015-09-18 19:20:45.625 261 12536.17 105.92 54596.40 88888.00 2015-09-18 19:20:45.750 261 12536.17 105.97 54596.40 88888.00 2015-09-18 19:20:45.875 261 12536.25 105.97 54596.45 88888.00 2015-09-18 19:20:46.000 261 12536.25 105.95 54596.38 88888.00 2015-09-18 19:20:46.125 261 12536.23 105.95 54596.40 88888.00 2015-09-18 19:20:46.250 261 12536.23 105.97 54596.40 88888.00 2015-09-18 19:20:46.375 261 12536.25 106.03 54596.40 88888.00 2015-09-18 19:20:46.500 261 12536.25 106.03 54596.38 88888.00 2015-09-18 19:20:46.625 261 12536.27 106.05 54596.40 88888.00 2015-09-18 19:20:46.750 261 12536.35 106.08 54596.40 88888.00 2015-09-18 19:20:46.875 261 12536.45 106.10 54596.45 88888.00 2015-09-18 19:20:47.000 261 12536.45 106.08 54596.43 88888.00 2015-09-18 19:20:47.125 261 12536.38 106.12 54596.35 88888.00 2015-09-18 19:20:47.250 261 12536.35 106.15 54596.40 88888.00 2015-09-18 19:20:47.375 261 12536.38 106.20 54596.43 88888.00 2015-09-18 19:20:47.500 261 12536.40 106.20 54596.43 88888.00 2015-09-18 19:20:47.625 261 12536.48 106.20 54596.40 88888.00 2015-09-18 19:20:47.750 261 12536.48 106.22 54596.40 88888.00 2015-09-18 19:20:47.875 261 12536.45 106.25 54596.40 88888.00 2015-09-18 19:20:48.000 261 12536.48 106.28 54596.38 88888.00 2015-09-18 19:20:48.125 261 12536.45 106.30 54596.38 88888.00 2015-09-18 19:20:48.250 261 12536.48 106.33 54596.38 88888.00 2015-09-18 19:20:48.375 261 12536.60 106.33 54596.35 88888.00 2015-09-18 19:20:48.500 261 12536.62 106.33 54596.38 88888.00 2015-09-18 19:20:48.625 261 12536.60 106.35 54596.40 88888.00 2015-09-18 19:20:48.750 261 12536.58 106.38 54596.38 88888.00 2015-09-18 19:20:48.875 261 12536.58 106.38 54596.35 88888.00 2015-09-18 19:20:49.000 261 12536.60 106.42 54596.35 88888.00 2015-09-18 19:20:49.125 261 12536.62 106.45 54596.35 88888.00 2015-09-18 19:20:49.250 261 12536.70 106.45 54596.35 88888.00 2015-09-18 19:20:49.375 261 12536.77 106.45 54596.35 88888.00 2015-09-18 19:20:49.500 261 12536.80 106.50 54596.32 88888.00 2015-09-18 19:20:49.625 261 12536.83 106.47 54596.30 88888.00 2015-09-18 19:20:49.750 261 12536.77 106.47 54596.32 88888.00 2015-09-18 19:20:49.875 261 12536.70 106.53 54596.28 88888.00 2015-09-18 19:20:50.000 261 12536.70 106.55 54596.30 88888.00 2015-09-18 19:20:50.125 261 12536.73 106.55 54596.32 88888.00 2015-09-18 19:20:50.250 261 12536.80 106.55 54596.32 88888.00 2015-09-18 19:20:50.375 261 12536.83 106.55 54596.32 88888.00 2015-09-18 19:20:50.500 261 12536.77 106.58 54596.35 88888.00 2015-09-18 19:20:50.625 261 12536.85 106.60 54596.30 88888.00 2015-09-18 19:20:50.750 261 12536.90 106.62 54596.30 88888.00 2015-09-18 19:20:50.875 261 12536.88 106.60 54596.25 88888.00 2015-09-18 19:20:51.000 261 12536.88 106.60 54596.30 88888.00 2015-09-18 19:20:51.125 261 12536.95 106.60 54596.28 88888.00 2015-09-18 19:20:51.250 261 12536.92 106.58 54596.28 88888.00 2015-09-18 19:20:51.375 261 12536.92 106.58 54596.28 88888.00 2015-09-18 19:20:51.500 261 12536.98 106.65 54596.25 88888.00 2015-09-18 19:20:51.625 261 12536.98 106.65 54596.28 88888.00 2015-09-18 19:20:51.750 261 12536.98 106.62 54596.28 88888.00 2015-09-18 19:20:51.875 261 12536.98 106.60 54596.25 88888.00 2015-09-18 19:20:52.000 261 12537.00 106.62 54596.25 88888.00 2015-09-18 19:20:52.125 261 12537.02 106.65 54596.25 88888.00 2015-09-18 19:20:52.250 261 12536.98 106.62 54596.28 88888.00 2015-09-18 19:20:52.375 261 12537.00 106.62 54596.28 88888.00 2015-09-18 19:20:52.500 261 12537.00 106.67 54596.28 88888.00 2015-09-18 19:20:52.625 261 12536.98 106.67 54596.30 88888.00 2015-09-18 19:20:52.750 261 12537.05 106.67 54596.30 88888.00 2015-09-18 19:20:52.875 261 12537.08 106.67 54596.28 88888.00 2015-09-18 19:20:53.000 261 12537.08 106.65 54596.25 88888.00 2015-09-18 19:20:53.125 261 12537.08 106.67 54596.25 88888.00 2015-09-18 19:20:53.250 261 12537.08 106.65 54596.25 88888.00 2015-09-18 19:20:53.375 261 12537.15 106.67 54596.28 88888.00 2015-09-18 19:20:53.500 261 12537.12 106.62 54596.25 88888.00 2015-09-18 19:20:53.625 261 12537.15 106.62 54596.22 88888.00 2015-09-18 19:20:53.750 261 12537.15 106.67 54596.22 88888.00 2015-09-18 19:20:53.875 261 12537.12 106.65 54596.25 88888.00 2015-09-18 19:20:54.000 261 12537.08 106.62 54596.25 88888.00 2015-09-18 19:20:54.125 261 12537.15 106.62 54596.25 88888.00 2015-09-18 19:20:54.250 261 12537.20 106.62 54596.28 88888.00 2015-09-18 19:20:54.375 261 12537.17 106.62 54596.28 88888.00 2015-09-18 19:20:54.500 261 12537.20 106.62 54596.22 88888.00 2015-09-18 19:20:54.625 261 12537.25 106.62 54596.22 88888.00 2015-09-18 19:20:54.750 261 12537.23 106.55 54596.25 88888.00 2015-09-18 19:20:54.875 261 12537.20 106.45 54596.22 88888.00 2015-09-18 19:20:55.000 261 12537.20 106.42 54596.22 88888.00 2015-09-18 19:20:55.125 261 12537.27 106.55 54596.25 88888.00 2015-09-18 19:20:55.250 261 12537.30 106.60 54596.28 88888.00 2015-09-18 19:20:55.375 261 12537.25 106.60 54596.25 88888.00 2015-09-18 19:20:55.500 261 12537.27 106.58 54596.20 88888.00 2015-09-18 19:20:55.625 261 12537.27 106.55 54596.20 88888.00 2015-09-18 19:20:55.750 261 12537.33 106.58 54596.20 88888.00 2015-09-18 19:20:55.875 261 12537.27 106.58 54596.22 88888.00 2015-09-18 19:20:56.000 261 12537.30 106.53 54596.22 88888.00 2015-09-18 19:20:56.125 261 12537.27 106.50 54596.20 88888.00 2015-09-18 19:20:56.250 261 12537.27 106.38 54596.22 88888.00 2015-09-18 19:20:56.375 261 12537.38 106.25 54596.22 88888.00 2015-09-18 19:20:56.500 261 12537.45 106.40 54596.28 88888.00 2015-09-18 19:20:56.625 261 12537.48 106.53 54596.25 88888.00 2015-09-18 19:20:56.750 261 12537.42 106.50 54596.25 88888.00 2015-09-18 19:20:56.875 261 12537.48 106.47 54596.28 88888.00 2015-09-18 19:20:57.000 261 12537.45 106.47 54596.25 88888.00 2015-09-18 19:20:57.125 261 12537.38 106.50 54596.22 88888.00 2015-09-18 19:20:57.250 261 12537.38 106.45 54596.20 88888.00 2015-09-18 19:20:57.375 261 12537.50 106.42 54596.22 88888.00 2015-09-18 19:20:57.500 261 12537.55 106.40 54596.22 88888.00 2015-09-18 19:20:57.625 261 12537.50 106.38 54596.22 88888.00 2015-09-18 19:20:57.750 261 12537.42 106.40 54596.22 88888.00 2015-09-18 19:20:57.875 261 12537.35 106.40 54596.25 88888.00 2015-09-18 19:20:58.000 261 12537.38 106.40 54596.22 88888.00 2015-09-18 19:20:58.125 261 12537.45 106.40 54596.25 88888.00 2015-09-18 19:20:58.250 261 12537.42 106.35 54596.25 88888.00 2015-09-18 19:20:58.375 261 12537.45 106.35 54596.25 88888.00 2015-09-18 19:20:58.500 261 12537.42 106.38 54596.22 88888.00 2015-09-18 19:20:58.625 261 12537.48 106.35 54596.25 88888.00 2015-09-18 19:20:58.750 261 12537.52 106.35 54596.28 88888.00 2015-09-18 19:20:58.875 261 12537.48 106.35 54596.28 88888.00 2015-09-18 19:20:59.000 261 12537.50 106.30 54596.22 88888.00 2015-09-18 19:20:59.125 261 12537.48 106.28 54596.25 88888.00 2015-09-18 19:20:59.250 261 12537.45 106.25 54596.28 88888.00 2015-09-18 19:20:59.375 261 12537.45 106.28 54596.28 88888.00 2015-09-18 19:20:59.500 261 12537.40 106.28 54596.28 88888.00 2015-09-18 19:20:59.625 261 12537.40 106.25 54596.25 88888.00 2015-09-18 19:20:59.750 261 12537.40 106.25 54596.22 88888.00 2015-09-18 19:20:59.875 261 12537.45 106.22 54596.22 88888.00 2015-09-18 19:21:00.000 261 12537.55 106.20 54596.25 88888.00 2015-09-18 19:21:00.125 261 12537.52 106.17 54596.28 88888.00 2015-09-18 19:21:00.250 261 12537.48 106.17 54596.30 88888.00 2015-09-18 19:21:00.375 261 12537.48 106.22 54596.32 88888.00 2015-09-18 19:21:00.500 261 12537.42 106.20 54596.30 88888.00 2015-09-18 19:21:00.625 261 12537.42 106.20 54596.30 88888.00 2015-09-18 19:21:00.750 261 12537.45 106.17 54596.30 88888.00 2015-09-18 19:21:00.875 261 12537.55 106.20 54596.32 88888.00 2015-09-18 19:21:01.000 261 12537.55 106.15 54596.32 88888.00 2015-09-18 19:21:01.125 261 12537.50 106.12 54596.35 88888.00 2015-09-18 19:21:01.250 261 12537.50 106.12 54596.35 88888.00 2015-09-18 19:21:01.375 261 12537.48 106.12 54596.32 88888.00 2015-09-18 19:21:01.500 261 12537.45 106.12 54596.35 88888.00 2015-09-18 19:21:01.625 261 12537.50 106.12 54596.32 88888.00 2015-09-18 19:21:01.750 261 12537.55 106.10 54596.35 88888.00 2015-09-18 19:21:01.875 261 12537.60 106.10 54596.32 88888.00 2015-09-18 19:21:02.000 261 12537.62 106.08 54596.32 88888.00 2015-09-18 19:21:02.125 261 12537.60 106.08 54596.32 88888.00 2015-09-18 19:21:02.250 261 12537.58 106.08 54596.32 88888.00 2015-09-18 19:21:02.375 261 12537.58 106.05 54596.35 88888.00 2015-09-18 19:21:02.500 261 12537.60 106.08 54596.32 88888.00 2015-09-18 19:21:02.625 261 12537.62 106.08 54596.32 88888.00 2015-09-18 19:21:02.750 261 12537.65 106.08 54596.32 88888.00 2015-09-18 19:21:02.875 261 12537.60 106.05 54596.35 88888.00 2015-09-18 19:21:03.000 261 12537.60 106.08 54596.32 88888.00 2015-09-18 19:21:03.125 261 12537.58 106.08 54596.35 88888.00 2015-09-18 19:21:03.250 261 12537.58 106.08 54596.38 88888.00 2015-09-18 19:21:03.375 261 12537.58 106.10 54596.38 88888.00 2015-09-18 19:21:03.500 261 12537.60 106.05 54596.38 88888.00 2015-09-18 19:21:03.625 261 12537.60 106.03 54596.35 88888.00 2015-09-18 19:21:03.750 261 12537.58 106.00 54596.38 88888.00 2015-09-18 19:21:03.875 261 12537.58 106.05 54596.40 88888.00 2015-09-18 19:21:04.000 261 12537.58 106.03 54596.35 88888.00 2015-09-18 19:21:04.125 261 12537.60 106.05 54596.38 88888.00 2015-09-18 19:21:04.250 261 12537.60 106.08 54596.40 88888.00 2015-09-18 19:21:04.375 261 12537.65 106.10 54596.40 88888.00 2015-09-18 19:21:04.500 261 12537.65 106.08 54596.38 88888.00 2015-09-18 19:21:04.625 261 12537.62 106.05 54596.38 88888.00 2015-09-18 19:21:04.750 261 12537.62 106.05 54596.38 88888.00 2015-09-18 19:21:04.875 261 12537.62 106.10 54596.40 88888.00 2015-09-18 19:21:05.000 261 12537.62 106.05 54596.40 88888.00 2015-09-18 19:21:05.125 261 12537.62 106.08 54596.40 88888.00 2015-09-18 19:21:05.250 261 12537.65 106.08 54596.40 88888.00 2015-09-18 19:21:05.375 261 12537.67 106.08 54596.40 88888.00 2015-09-18 19:21:05.500 261 12537.67 106.08 54596.40 88888.00 2015-09-18 19:21:05.625 261 12537.65 106.10 54596.38 88888.00 2015-09-18 19:21:05.750 261 12537.70 106.08 54596.38 88888.00 2015-09-18 19:21:05.875 261 12537.75 106.08 54596.35 88888.00 2015-09-18 19:21:06.000 261 12537.73 106.10 54596.38 88888.00 2015-09-18 19:21:06.125 261 12537.73 106.10 54596.40 88888.00 2015-09-18 19:21:06.250 261 12537.73 106.10 54596.40 88888.00 2015-09-18 19:21:06.375 261 12537.73 106.12 54596.40 88888.00 2015-09-18 19:21:06.500 261 12537.67 106.12 54596.38 88888.00 2015-09-18 19:21:06.625 261 12537.67 106.17 54596.40 88888.00 2015-09-18 19:21:06.750 261 12537.70 106.12 54596.38 88888.00 2015-09-18 19:21:06.875 261 12537.75 106.12 54596.40 88888.00 2015-09-18 19:21:07.000 261 12537.75 106.15 54596.43 88888.00 2015-09-18 19:21:07.125 261 12537.75 106.12 54596.43 88888.00 2015-09-18 19:21:07.250 261 12537.77 106.08 54596.38 88888.00 2015-09-18 19:21:07.375 261 12537.75 106.10 54596.38 88888.00 2015-09-18 19:21:07.500 261 12537.77 106.15 54596.38 88888.00 2015-09-18 19:21:07.625 261 12537.80 106.17 54596.38 88888.00 2015-09-18 19:21:07.750 261 12537.83 106.15 54596.35 88888.00 2015-09-18 19:21:07.875 261 12537.85 106.15 54596.38 88888.00 2015-09-18 19:21:08.000 261 12537.90 106.17 54596.35 88888.00 2015-09-18 19:21:08.125 261 12537.88 106.17 54596.38 88888.00 2015-09-18 19:21:08.250 261 12537.90 106.17 54596.38 88888.00 2015-09-18 19:21:08.375 261 12537.92 106.22 54596.40 88888.00 2015-09-18 19:21:08.500 261 12537.95 106.22 54596.38 88888.00 2015-09-18 19:21:08.625 261 12538.00 106.20 54596.38 88888.00 2015-09-18 19:21:08.750 261 12538.00 106.17 54596.40 88888.00 2015-09-18 19:21:08.875 261 12537.92 106.22 54596.40 88888.00 2015-09-18 19:21:09.000 261 12538.02 106.20 54596.35 88888.00 2015-09-18 19:21:09.125 261 12538.02 106.20 54596.38 88888.00 2015-09-18 19:21:09.250 261 12538.00 106.17 54596.38 88888.00 2015-09-18 19:21:09.375 261 12538.00 106.20 54596.35 88888.00 2015-09-18 19:21:09.500 261 12538.10 106.22 54596.35 88888.00 2015-09-18 19:21:09.625 261 12538.10 106.22 54596.38 88888.00 2015-09-18 19:21:09.750 261 12538.10 106.25 54596.35 88888.00 2015-09-18 19:21:09.875 261 12538.05 106.22 54596.38 88888.00 2015-09-18 19:21:10.000 261 12538.05 106.20 54596.35 88888.00 2015-09-18 19:21:10.125 261 12538.05 106.20 54596.38 88888.00 2015-09-18 19:21:10.250 261 12538.02 106.22 54596.38 88888.00 2015-09-18 19:21:10.375 261 12538.08 106.25 54596.35 88888.00 2015-09-18 19:21:10.500 261 12538.10 106.28 54596.38 88888.00 2015-09-18 19:21:10.625 261 12538.05 106.28 54596.35 88888.00 2015-09-18 19:21:10.750 261 12538.08 106.33 54596.38 88888.00 2015-09-18 19:21:10.875 261 12538.10 106.33 54596.43 88888.00 2015-09-18 19:21:11.000 261 12538.10 106.30 54596.43 88888.00 2015-09-18 19:21:11.125 261 12538.08 106.30 54596.40 88888.00 2015-09-18 19:21:11.250 261 12538.12 106.30 54596.43 88888.00 2015-09-18 19:21:11.375 261 12538.17 106.30 54596.40 88888.00 2015-09-18 19:21:11.500 261 12538.17 106.38 54596.40 88888.00 2015-09-18 19:21:11.625 261 12538.25 106.38 54596.43 88888.00 2015-09-18 19:21:11.750 261 12538.25 106.35 54596.43 88888.00 2015-09-18 19:21:11.875 261 12538.33 106.40 54596.40 88888.00 2015-09-18 19:21:12.000 261 12538.38 106.40 54596.40 88888.00 2015-09-18 19:21:12.125 261 12538.38 106.42 54596.40 88888.00 2015-09-18 19:21:12.250 261 12538.35 106.40 54596.38 88888.00 2015-09-18 19:21:12.375 261 12538.38 106.40 54596.38 88888.00 2015-09-18 19:21:12.500 261 12538.38 106.45 54596.38 88888.00 2015-09-18 19:21:12.625 261 12538.38 106.45 54596.40 88888.00 2015-09-18 19:21:12.750 261 12538.40 106.47 54596.38 88888.00 2015-09-18 19:21:12.875 261 12538.45 106.45 54596.40 88888.00 2015-09-18 19:21:13.000 261 12538.50 106.47 54596.35 88888.00 2015-09-18 19:21:13.125 261 12538.55 106.53 54596.38 88888.00 2015-09-18 19:21:13.250 261 12538.50 106.47 54596.40 88888.00 2015-09-18 19:21:13.375 261 12538.52 106.47 54596.40 88888.00 2015-09-18 19:21:13.500 261 12538.52 106.47 54596.43 88888.00 2015-09-18 19:21:13.625 261 12538.55 106.53 54596.38 88888.00 2015-09-18 19:21:13.750 261 12538.55 106.55 54596.40 88888.00 2015-09-18 19:21:13.875 261 12538.52 106.58 54596.38 88888.00 2015-09-18 19:21:14.000 261 12538.55 106.55 54596.35 88888.00 2015-09-18 19:21:14.125 261 12538.62 106.58 54596.38 88888.00 2015-09-18 19:21:14.250 261 12538.65 106.60 54596.38 88888.00 2015-09-18 19:21:14.375 261 12538.67 106.62 54596.40 88888.00 2015-09-18 19:21:14.500 261 12538.62 106.62 54596.40 88888.00 2015-09-18 19:21:14.625 261 12538.58 106.67 54596.38 88888.00 2015-09-18 19:21:14.750 261 12538.60 106.67 54596.38 88888.00 2015-09-18 19:21:14.875 261 12538.65 106.67 54596.38 88888.00 2015-09-18 19:21:15.000 261 12538.70 106.67 54596.35 88888.00 2015-09-18 19:21:15.125 261 12538.67 106.65 54596.38 88888.00 2015-09-18 19:21:15.250 261 12538.62 106.65 54596.35 88888.00 2015-09-18 19:21:15.375 261 12538.67 106.70 54596.30 88888.00 2015-09-18 19:21:15.500 261 12538.65 106.75 54596.30 88888.00 2015-09-18 19:21:15.625 261 12538.65 106.78 54596.32 88888.00 2015-09-18 19:21:15.750 261 12538.67 106.78 54596.35 88888.00 2015-09-18 19:21:15.875 261 12538.70 106.78 54596.35 88888.00 2015-09-18 19:21:16.000 261 12538.73 106.75 54596.32 88888.00 2015-09-18 19:21:16.125 261 12538.70 106.80 54596.38 88888.00 2015-09-18 19:21:16.250 261 12538.70 106.85 54596.35 88888.00 2015-09-18 19:21:16.375 261 12538.73 106.85 54596.35 88888.00 2015-09-18 19:21:16.500 261 12538.70 106.88 54596.38 88888.00 2015-09-18 19:21:16.625 261 12538.73 106.90 54596.38 88888.00 2015-09-18 19:21:16.750 261 12538.73 106.88 54596.38 88888.00 2015-09-18 19:21:16.875 261 12538.75 106.88 54596.35 88888.00 2015-09-18 19:21:17.000 261 12538.77 106.85 54596.35 88888.00 2015-09-18 19:21:17.125 261 12538.77 106.90 54596.38 88888.00 2015-09-18 19:21:17.250 261 12538.73 106.90 54596.38 88888.00 2015-09-18 19:21:17.375 261 12538.75 106.90 54596.40 88888.00 2015-09-18 19:21:17.500 261 12538.75 106.95 54596.40 88888.00 2015-09-18 19:21:17.625 261 12538.73 106.97 54596.40 88888.00 2015-09-18 19:21:17.750 261 12538.75 106.97 54596.40 88888.00 2015-09-18 19:21:17.875 261 12538.73 107.03 54596.40 88888.00 2015-09-18 19:21:18.000 261 12538.75 107.00 54596.40 88888.00 2015-09-18 19:21:18.125 261 12538.73 107.00 54596.38 88888.00 2015-09-18 19:21:18.250 261 12538.75 107.00 54596.38 88888.00 2015-09-18 19:21:18.375 261 12538.75 107.00 54596.40 88888.00 2015-09-18 19:21:18.500 261 12538.73 107.03 54596.40 88888.00 2015-09-18 19:21:18.625 261 12538.70 107.00 54596.35 88888.00 2015-09-18 19:21:18.750 261 12538.67 107.00 54596.38 88888.00 2015-09-18 19:21:18.875 261 12538.70 107.03 54596.38 88888.00 2015-09-18 19:21:19.000 261 12538.70 107.03 54596.38 88888.00 2015-09-18 19:21:19.125 261 12538.65 107.03 54596.40 88888.00 2015-09-18 19:21:19.250 261 12538.60 107.00 54596.43 88888.00 2015-09-18 19:21:19.375 261 12538.60 107.00 54596.40 88888.00 2015-09-18 19:21:19.500 261 12538.55 107.00 54596.43 88888.00 2015-09-18 19:21:19.625 261 12538.55 107.03 54596.47 88888.00 2015-09-18 19:21:19.750 261 12538.60 107.03 54596.47 88888.00 2015-09-18 19:21:19.875 261 12538.62 107.03 54596.50 88888.00 2015-09-18 19:21:20.000 261 12538.62 107.03 54596.45 88888.00 2015-09-18 19:21:20.125 261 12538.62 107.05 54596.45 88888.00 2015-09-18 19:21:20.250 261 12538.52 107.03 54596.47 88888.00 2015-09-18 19:21:20.375 261 12538.58 107.03 54596.47 88888.00 2015-09-18 19:21:20.500 261 12538.60 107.03 54596.47 88888.00 2015-09-18 19:21:20.625 261 12538.58 107.03 54596.47 88888.00 2015-09-18 19:21:20.750 261 12538.55 107.00 54596.45 88888.00 2015-09-18 19:21:20.875 261 12538.50 106.97 54596.47 88888.00 2015-09-18 19:21:21.000 261 12538.48 106.97 54596.47 88888.00 2015-09-18 19:21:21.125 261 12538.52 107.03 54596.53 88888.00 2015-09-18 19:21:21.250 261 12538.52 107.00 54596.50 88888.00 2015-09-18 19:21:21.375 261 12538.55 107.00 54596.50 88888.00 2015-09-18 19:21:21.500 261 12538.45 107.00 54596.53 88888.00 2015-09-18 19:21:21.625 261 12538.45 106.97 54596.55 88888.00 2015-09-18 19:21:21.750 261 12538.42 106.95 54596.53 88888.00 2015-09-18 19:21:21.875 261 12538.42 106.92 54596.55 88888.00 2015-09-18 19:21:22.000 261 12538.40 106.90 54596.55 88888.00 2015-09-18 19:21:22.125 261 12538.42 106.95 54596.57 88888.00 2015-09-18 19:21:22.250 261 12538.35 106.95 54596.57 88888.00 2015-09-18 19:21:22.375 261 12538.35 106.95 54596.57 88888.00 2015-09-18 19:21:22.500 261 12538.30 106.92 54596.55 88888.00 2015-09-18 19:21:22.625 261 12538.30 106.92 54596.57 88888.00 2015-09-18 19:21:22.750 261 12538.33 106.92 54596.57 88888.00 2015-09-18 19:21:22.875 261 12538.30 106.90 54596.57 88888.00 2015-09-18 19:21:23.000 261 12538.27 106.90 54596.55 88888.00 2015-09-18 19:21:23.125 261 12538.17 106.90 54596.60 88888.00 2015-09-18 19:21:23.250 261 12538.20 106.85 54596.57 88888.00 2015-09-18 19:21:23.375 261 12538.25 106.88 54596.60 88888.00 2015-09-18 19:21:23.500 261 12538.23 106.88 54596.65 88888.00 2015-09-18 19:21:23.625 261 12538.25 106.85 54596.65 88888.00 2015-09-18 19:21:23.750 261 12538.17 106.83 54596.65 88888.00 2015-09-18 19:21:23.875 261 12538.20 106.83 54596.62 88888.00 2015-09-18 19:21:24.000 261 12538.25 106.80 54596.62 88888.00 2015-09-18 19:21:24.125 261 12538.25 106.83 54596.65 88888.00 2015-09-18 19:21:24.250 261 12538.17 106.80 54596.65 88888.00 2015-09-18 19:21:24.375 261 12538.17 106.78 54596.62 88888.00 2015-09-18 19:21:24.500 261 12538.15 106.75 54596.65 88888.00 2015-09-18 19:21:24.625 261 12538.17 106.75 54596.65 88888.00 2015-09-18 19:21:24.750 261 12538.12 106.72 54596.68 88888.00 2015-09-18 19:21:24.875 261 12538.10 106.70 54596.70 88888.00 2015-09-18 19:21:25.000 261 12538.08 106.67 54596.68 88888.00 2015-09-18 19:21:25.125 261 12538.10 106.65 54596.68 88888.00 2015-09-18 19:21:25.250 261 12538.00 106.67 54596.68 88888.00 2015-09-18 19:21:25.375 261 12538.02 106.65 54596.68 88888.00 2015-09-18 19:21:25.500 261 12538.02 106.62 54596.72 88888.00 2015-09-18 19:21:25.625 261 12538.08 106.60 54596.72 88888.00 2015-09-18 19:21:25.750 261 12538.05 106.62 54596.72 88888.00 2015-09-18 19:21:25.875 261 12538.05 106.67 54596.72 88888.00 2015-09-18 19:21:26.000 261 12538.08 106.62 54596.70 88888.00 2015-09-18 19:21:26.125 261 12538.02 106.60 54596.72 88888.00 2015-09-18 19:21:26.250 261 12538.05 106.58 54596.72 88888.00 2015-09-18 19:21:26.375 261 12538.02 106.55 54596.72 88888.00 2015-09-18 19:21:26.500 261 12537.98 106.53 54596.72 88888.00 2015-09-18 19:21:26.625 261 12537.92 106.58 54596.75 88888.00 2015-09-18 19:21:26.750 261 12537.88 106.70 54596.75 88888.00 2015-09-18 19:21:26.875 261 12537.83 106.67 54596.75 88888.00 2015-09-18 19:21:27.000 261 12537.85 106.45 54596.72 88888.00 2015-09-18 19:21:27.125 261 12537.90 106.30 54596.75 88888.00 2015-09-18 19:21:27.250 261 12537.92 106.40 54596.75 88888.00 2015-09-18 19:21:27.375 261 12537.90 106.47 54596.78 88888.00 2015-09-18 19:21:27.500 261 12537.92 106.42 54596.80 88888.00 2015-09-18 19:21:27.625 261 12537.92 106.42 54596.78 88888.00 2015-09-18 19:21:27.750 261 12537.90 106.40 54596.80 88888.00 2015-09-18 19:21:27.875 261 12537.90 106.38 54596.80 88888.00 2015-09-18 19:21:28.000 261 12537.98 106.33 54596.80 88888.00 2015-09-18 19:21:28.125 261 12537.98 106.30 54596.80 88888.00 2015-09-18 19:21:28.250 261 12538.00 106.28 54596.80 88888.00 2015-09-18 19:21:28.375 261 12538.02 106.25 54596.80 88888.00 2015-09-18 19:21:28.500 261 12538.00 106.22 54596.80 88888.00 2015-09-18 19:21:28.625 261 12537.92 106.17 54596.80 88888.00 2015-09-18 19:21:28.750 261 12537.92 106.17 54596.82 88888.00 2015-09-18 19:21:28.875 261 12538.00 106.17 54596.82 88888.00 2015-09-18 19:21:29.000 261 12538.02 106.12 54596.82 88888.00 2015-09-18 19:21:29.125 261 12538.05 106.17 54596.82 88888.00 2015-09-18 19:21:29.250 261 12537.95 106.15 54596.85 88888.00 2015-09-18 19:21:29.375 261 12537.98 106.15 54596.85 88888.00 2015-09-18 19:21:29.500 261 12537.98 106.12 54596.85 88888.00 2015-09-18 19:21:29.625 261 12537.95 106.10 54596.85 88888.00 2015-09-18 19:21:29.750 261 12537.98 106.08 54596.85 88888.00 2015-09-18 19:21:29.875 261 12538.05 106.08 54596.85 88888.00 2015-09-18 19:21:30.000 261 12538.08 106.05 54596.88 88888.00 2015-09-18 19:21:30.125 261 12538.08 106.08 54596.90 88888.00 2015-09-18 19:21:30.250 261 12538.02 106.03 54596.88 88888.00 2015-09-18 19:21:30.375 261 12538.02 106.00 54596.88 88888.00 2015-09-18 19:21:30.500 261 12538.00 105.97 54596.88 88888.00 2015-09-18 19:21:30.625 261 12538.00 105.97 54596.88 88888.00 2015-09-18 19:21:30.750 261 12537.98 105.97 54596.88 88888.00 2015-09-18 19:21:30.875 261 12538.00 105.97 54596.85 88888.00 2015-09-18 19:21:31.000 261 12538.05 105.95 54596.85 88888.00 2015-09-18 19:21:31.125 261 12538.10 105.90 54596.85 88888.00 2015-09-18 19:21:31.250 261 12538.15 105.88 54596.88 88888.00 2015-09-18 19:21:31.375 261 12538.20 105.90 54596.88 88888.00 2015-09-18 19:21:31.500 261 12538.17 105.90 54596.90 88888.00 2015-09-18 19:21:31.625 261 12538.12 105.90 54596.90 88888.00 2015-09-18 19:21:31.750 261 12538.12 105.88 54596.90 88888.00 2015-09-18 19:21:31.875 261 12538.15 105.85 54596.90 88888.00 2015-09-18 19:21:32.000 261 12538.08 105.88 54596.88 88888.00 2015-09-18 19:21:32.125 261 12538.05 105.88 54596.90 88888.00 2015-09-18 19:21:32.250 261 12538.05 105.88 54596.93 88888.00 2015-09-18 19:21:32.375 261 12538.10 105.88 54596.93 88888.00 2015-09-18 19:21:32.500 261 12538.12 105.85 54596.93 88888.00 2015-09-18 19:21:32.625 261 12538.12 105.83 54596.90 88888.00 2015-09-18 19:21:32.750 261 12538.10 105.85 54596.93 88888.00 2015-09-18 19:21:32.875 261 12538.10 105.85 54596.93 88888.00 2015-09-18 19:21:33.000 261 12538.15 105.80 54596.90 88888.00 2015-09-18 19:21:33.125 261 12538.17 105.80 54596.93 88888.00 2015-09-18 19:21:33.250 261 12538.15 105.83 54596.95 88888.00 2015-09-18 19:21:33.375 261 12538.17 105.88 54596.93 88888.00 2015-09-18 19:21:33.500 261 12538.20 105.88 54596.93 88888.00 2015-09-18 19:21:33.625 261 12538.23 105.85 54596.93 88888.00 2015-09-18 19:21:33.750 261 12538.20 105.80 54596.93 88888.00 2015-09-18 19:21:33.875 261 12538.20 105.80 54596.93 88888.00 2015-09-18 19:21:34.000 261 12538.15 105.78 54596.95 88888.00 2015-09-18 19:21:34.125 261 12538.20 105.75 54596.95 88888.00 2015-09-18 19:21:34.250 261 12538.25 105.78 54596.95 88888.00 2015-09-18 19:21:34.375 261 12538.30 105.80 54596.95 88888.00 2015-09-18 19:21:34.500 261 12538.25 105.78 54596.97 88888.00 2015-09-18 19:21:34.625 261 12538.20 105.80 54596.97 88888.00 2015-09-18 19:21:34.750 261 12538.20 105.80 54596.97 88888.00 2015-09-18 19:21:34.875 261 12538.23 105.85 54596.97 88888.00 2015-09-18 19:21:35.000 261 12538.20 105.83 54596.97 88888.00 2015-09-18 19:21:35.125 261 12538.23 105.80 54597.00 88888.00 2015-09-18 19:21:35.250 261 12538.23 105.78 54596.97 88888.00 2015-09-18 19:21:35.375 261 12538.20 105.78 54596.95 88888.00 2015-09-18 19:21:35.500 261 12538.20 105.78 54596.95 88888.00 2015-09-18 19:21:35.625 261 12538.23 105.80 54597.00 88888.00 2015-09-18 19:21:35.750 261 12538.25 105.78 54596.97 88888.00 2015-09-18 19:21:35.875 261 12538.23 105.78 54596.97 88888.00 2015-09-18 19:21:36.000 261 12538.27 105.78 54596.95 88888.00 2015-09-18 19:21:36.125 261 12538.33 105.78 54597.00 88888.00 2015-09-18 19:21:36.250 261 12538.30 105.83 54597.03 88888.00 2015-09-18 19:21:36.375 261 12538.23 105.80 54597.00 88888.00 2015-09-18 19:21:36.500 261 12538.23 105.80 54597.00 88888.00 2015-09-18 19:21:36.625 261 12538.23 105.78 54597.00 88888.00 2015-09-18 19:21:36.750 261 12538.27 105.78 54596.97 88888.00 2015-09-18 19:21:36.875 261 12538.27 105.80 54597.00 88888.00 2015-09-18 19:21:37.000 261 12538.33 105.80 54597.00 88888.00 2015-09-18 19:21:37.125 261 12538.33 105.80 54597.00 88888.00 2015-09-18 19:21:37.250 261 12538.25 105.75 54597.03 88888.00 2015-09-18 19:21:37.375 261 12538.25 105.80 54597.00 88888.00 2015-09-18 19:21:37.500 261 12538.27 105.83 54597.03 88888.00 2015-09-18 19:21:37.625 261 12538.27 105.80 54597.03 88888.00 2015-09-18 19:21:37.750 261 12538.35 105.83 54597.03 88888.00 2015-09-18 19:21:37.875 261 12538.35 105.88 54597.03 88888.00 2015-09-18 19:21:38.000 261 12538.27 105.85 54597.03 88888.00 2015-09-18 19:21:38.125 261 12538.23 105.85 54597.03 88888.00 2015-09-18 19:21:38.250 261 12538.25 105.85 54597.03 88888.00 2015-09-18 19:21:38.375 261 12538.35 105.88 54597.03 88888.00 2015-09-18 19:21:38.500 261 12538.38 105.88 54597.05 88888.00 2015-09-18 19:21:38.625 261 12538.35 105.90 54597.05 88888.00 2015-09-18 19:21:38.750 261 12538.30 105.90 54597.03 88888.00 2015-09-18 19:21:38.875 261 12538.30 105.90 54597.05 88888.00 2015-09-18 19:21:39.000 261 12538.27 105.90 54597.05 88888.00 2015-09-18 19:21:39.125 261 12538.27 105.92 54597.10 88888.00 2015-09-18 19:21:39.250 261 12538.17 105.90 54597.10 88888.00 2015-09-18 19:21:39.375 261 12538.23 105.90 54597.07 88888.00 2015-09-18 19:21:39.500 261 12538.30 105.90 54597.07 88888.00 2015-09-18 19:21:39.625 261 12538.27 105.90 54597.07 88888.00 2015-09-18 19:21:39.750 261 12538.23 105.92 54597.07 88888.00 2015-09-18 19:21:39.875 261 12538.27 105.92 54597.07 88888.00 2015-09-18 19:21:40.000 261 12538.33 105.97 54597.07 88888.00 2015-09-18 19:21:40.125 261 12538.33 105.97 54597.10 88888.00 2015-09-18 19:21:40.250 261 12538.27 105.92 54597.10 88888.00 2015-09-18 19:21:40.375 261 12538.25 105.92 54597.07 88888.00 2015-09-18 19:21:40.500 261 12538.25 105.92 54597.07 88888.00 2015-09-18 19:21:40.625 261 12538.20 105.97 54597.07 88888.00 2015-09-18 19:21:40.750 261 12538.25 106.00 54597.07 88888.00 2015-09-18 19:21:40.875 261 12538.30 106.00 54597.07 88888.00 2015-09-18 19:21:41.000 261 12538.27 106.00 54597.07 88888.00 2015-09-18 19:21:41.125 261 12538.23 106.05 54597.10 88888.00 2015-09-18 19:21:41.250 261 12538.15 106.08 54597.07 88888.00 2015-09-18 19:21:41.375 261 12538.20 106.10 54597.07 88888.00 2015-09-18 19:21:41.500 261 12538.17 106.10 54597.05 88888.00 2015-09-18 19:21:41.625 261 12538.10 106.12 54597.07 88888.00 2015-09-18 19:21:41.750 261 12538.08 106.12 54597.07 88888.00 2015-09-18 19:21:41.875 261 12538.02 106.15 54597.10 88888.00 2015-09-18 19:21:42.000 261 12538.08 106.15 54597.10 88888.00 2015-09-18 19:21:42.125 261 12538.10 106.17 54597.12 88888.00 2015-09-18 19:21:42.250 261 12538.12 106.17 54597.12 88888.00 2015-09-18 19:21:42.375 261 12538.15 106.20 54597.10 88888.00 2015-09-18 19:21:42.500 261 12538.08 106.20 54597.10 88888.00 2015-09-18 19:21:42.625 261 12538.02 106.22 54597.12 88888.00 2015-09-18 19:21:42.750 261 12538.05 106.20 54597.12 88888.00 2015-09-18 19:21:42.875 261 12538.02 106.25 54597.15 88888.00 2015-09-18 19:21:43.000 261 12538.02 106.28 54597.15 88888.00 2015-09-18 19:21:43.125 261 12538.02 106.25 54597.12 88888.00 2015-09-18 19:21:43.250 261 12538.02 106.25 54597.12 88888.00 2015-09-18 19:21:43.375 261 12538.00 106.28 54597.12 88888.00 2015-09-18 19:21:43.500 261 12537.92 106.30 54597.12 88888.00 2015-09-18 19:21:43.625 261 12538.00 106.28 54597.10 88888.00 2015-09-18 19:21:43.750 261 12538.00 106.30 54597.12 88888.00 2015-09-18 19:21:43.875 261 12538.00 106.30 54597.12 88888.00 2015-09-18 19:21:44.000 261 12537.98 106.30 54597.12 88888.00 2015-09-18 19:21:44.125 261 12538.00 106.33 54597.12 88888.00 2015-09-18 19:21:44.250 261 12537.92 106.28 54597.15 88888.00 2015-09-18 19:21:44.375 261 12537.92 106.25 54597.12 88888.00 2015-09-18 19:21:44.500 261 12537.92 106.30 54597.12 88888.00 2015-09-18 19:21:44.625 261 12537.95 106.35 54597.12 88888.00 2015-09-18 19:21:44.750 261 12538.02 106.35 54597.12 88888.00 2015-09-18 19:21:44.875 261 12537.98 106.35 54597.12 88888.00 2015-09-18 19:21:45.000 261 12537.92 106.35 54597.12 88888.00 2015-09-18 19:21:45.125 261 12537.92 106.38 54597.15 88888.00 2015-09-18 19:21:45.250 261 12537.92 106.35 54597.15 88888.00 2015-09-18 19:21:45.375 261 12537.92 106.35 54597.18 88888.00 2015-09-18 19:21:45.500 261 12537.95 106.35 54597.18 88888.00 2015-09-18 19:21:45.625 261 12537.90 106.40 54597.18 88888.00 2015-09-18 19:21:45.750 261 12537.88 106.42 54597.18 88888.00 2015-09-18 19:21:45.875 261 12537.88 106.45 54597.18 88888.00 2015-09-18 19:21:46.000 261 12537.83 106.40 54597.18 88888.00 2015-09-18 19:21:46.125 261 12537.77 106.40 54597.18 88888.00 2015-09-18 19:21:46.250 261 12537.77 106.40 54597.18 88888.00 2015-09-18 19:21:46.375 261 12537.83 106.40 54597.15 88888.00 2015-09-18 19:21:46.500 261 12537.75 106.42 54597.15 88888.00 2015-09-18 19:21:46.625 261 12537.83 106.45 54597.18 88888.00 2015-09-18 19:21:46.750 261 12537.85 106.45 54597.18 88888.00 2015-09-18 19:21:46.875 261 12537.75 106.42 54597.18 88888.00 2015-09-18 19:21:47.000 261 12537.75 106.40 54597.18 88888.00 2015-09-18 19:21:47.125 261 12537.75 106.38 54597.20 88888.00 2015-09-18 19:21:47.250 261 12537.75 106.42 54597.22 88888.00 2015-09-18 19:21:47.375 261 12537.75 106.40 54597.22 88888.00 2015-09-18 19:21:47.500 261 12537.75 106.40 54597.18 88888.00 2015-09-18 19:21:47.625 261 12537.80 106.40 54597.18 88888.00 2015-09-18 19:21:47.750 261 12537.80 106.42 54597.22 88888.00 2015-09-18 19:21:47.875 261 12537.80 106.42 54597.18 88888.00 2015-09-18 19:21:48.000 261 12537.83 106.42 54597.18 88888.00 2015-09-18 19:21:48.125 261 12537.83 106.42 54597.18 88888.00 2015-09-18 19:21:48.250 261 12537.83 106.40 54597.22 88888.00 2015-09-18 19:21:48.375 261 12537.90 106.42 54597.20 88888.00 2015-09-18 19:21:48.500 261 12537.88 106.40 54597.22 88888.00 2015-09-18 19:21:48.625 261 12537.83 106.42 54597.22 88888.00 2015-09-18 19:21:48.750 261 12537.77 106.40 54597.25 88888.00 2015-09-18 19:21:48.875 261 12537.75 106.40 54597.25 88888.00 2015-09-18 19:21:49.000 261 12537.77 106.40 54597.25 88888.00 2015-09-18 19:21:49.125 261 12537.75 106.40 54597.25 88888.00 2015-09-18 19:21:49.250 261 12537.70 106.38 54597.25 88888.00 2015-09-18 19:21:49.375 261 12537.75 106.40 54597.25 88888.00 2015-09-18 19:21:49.500 261 12537.77 106.40 54597.25 88888.00 2015-09-18 19:21:49.625 261 12537.83 106.42 54597.22 88888.00 2015-09-18 19:21:49.750 261 12537.88 106.42 54597.20 88888.00 2015-09-18 19:21:49.875 261 12537.88 106.42 54597.22 88888.00 2015-09-18 19:21:50.000 261 12537.90 106.42 54597.22 88888.00 2015-09-18 19:21:50.125 261 12537.88 106.40 54597.25 88888.00 2015-09-18 19:21:50.250 261 12537.80 106.40 54597.28 88888.00 2015-09-18 19:21:50.375 261 12537.80 106.38 54597.22 88888.00 2015-09-18 19:21:50.500 261 12537.85 106.38 54597.22 88888.00 2015-09-18 19:21:50.625 261 12537.83 106.38 54597.25 88888.00 2015-09-18 19:21:50.750 261 12537.77 106.35 54597.25 88888.00 2015-09-18 19:21:50.875 261 12537.70 106.35 54597.28 88888.00 2015-09-18 19:21:51.000 261 12537.75 106.35 54597.28 88888.00 2015-09-18 19:21:51.125 261 12537.77 106.33 54597.28 88888.00 2015-09-18 19:21:51.250 261 12537.77 106.35 54597.28 88888.00 2015-09-18 19:21:51.375 261 12537.80 106.38 54597.30 88888.00 2015-09-18 19:21:51.500 261 12537.77 106.33 54597.28 88888.00 2015-09-18 19:21:51.625 261 12537.75 106.33 54597.25 88888.00 2015-09-18 19:21:51.750 261 12537.80 106.30 54597.25 88888.00 2015-09-18 19:21:51.875 261 12537.85 106.30 54597.28 88888.00 2015-09-18 19:21:52.000 261 12537.83 106.33 54597.25 88888.00 2015-09-18 19:21:52.125 261 12537.83 106.33 54597.25 88888.00 2015-09-18 19:21:52.250 261 12537.77 106.30 54597.28 88888.00 2015-09-18 19:21:52.375 261 12537.77 106.28 54597.28 88888.00 2015-09-18 19:21:52.500 261 12537.75 106.30 54597.28 88888.00 2015-09-18 19:21:52.625 261 12537.75 106.30 54597.28 88888.00 2015-09-18 19:21:52.750 261 12537.75 106.30 54597.28 88888.00 2015-09-18 19:21:52.875 261 12537.73 106.30 54597.25 88888.00 2015-09-18 19:21:53.000 261 12537.70 106.30 54597.25 88888.00 2015-09-18 19:21:53.125 261 12537.67 106.33 54597.28 88888.00 2015-09-18 19:21:53.250 261 12537.70 106.33 54597.32 88888.00 2015-09-18 19:21:53.375 261 12537.73 106.33 54597.30 88888.00 2015-09-18 19:21:53.500 261 12537.70 106.35 54597.32 88888.00 2015-09-18 19:21:53.625 261 12537.73 106.33 54597.30 88888.00 2015-09-18 19:21:53.750 261 12537.70 106.33 54597.28 88888.00 2015-09-18 19:21:53.875 261 12537.70 106.33 54597.28 88888.00 2015-09-18 19:21:54.000 261 12537.70 106.33 54597.28 88888.00 2015-09-18 19:21:54.125 261 12537.70 106.33 54597.30 88888.00 2015-09-18 19:21:54.250 261 12537.67 106.33 54597.30 88888.00 2015-09-18 19:21:54.375 261 12537.67 106.30 54597.30 88888.00 2015-09-18 19:21:54.500 261 12537.80 106.28 54597.32 88888.00 2015-09-18 19:21:54.625 261 12537.80 106.30 54597.32 88888.00 2015-09-18 19:21:54.750 261 12537.70 106.30 54597.30 88888.00 2015-09-18 19:21:54.875 261 12537.70 106.28 54597.30 88888.00 2015-09-18 19:21:55.000 261 12537.77 106.28 54597.30 88888.00 2015-09-18 19:21:55.125 261 12537.77 106.30 54597.32 88888.00 2015-09-18 19:21:55.250 261 12537.62 106.28 54597.35 88888.00 2015-09-18 19:21:55.375 261 12537.65 106.30 54597.32 88888.00 2015-09-18 19:21:55.500 261 12537.70 106.33 54597.32 88888.00 2015-09-18 19:21:55.625 261 12537.75 106.30 54597.35 88888.00 2015-09-18 19:21:55.750 261 12537.75 106.25 54597.32 88888.00 2015-09-18 19:21:55.875 261 12537.77 106.30 54597.32 88888.00 2015-09-18 19:21:56.000 261 12537.77 106.33 54597.35 88888.00 2015-09-18 19:21:56.125 261 12537.80 106.30 54597.35 88888.00 2015-09-18 19:21:56.250 261 12537.80 106.25 54597.35 88888.00 2015-09-18 19:21:56.375 261 12537.77 106.25 54597.32 88888.00 2015-09-18 19:21:56.500 261 12537.77 106.25 54597.32 88888.00 2015-09-18 19:21:56.625 261 12537.77 106.28 54597.32 88888.00 2015-09-18 19:21:56.750 261 12537.83 106.28 54597.35 88888.00 2015-09-18 19:21:56.875 261 12537.80 106.28 54597.35 88888.00 2015-09-18 19:21:57.000 261 12537.75 106.28 54597.32 88888.00 2015-09-18 19:21:57.125 261 12537.73 106.25 54597.32 88888.00 2015-09-18 19:21:57.250 261 12537.73 106.25 54597.35 88888.00 2015-09-18 19:21:57.375 261 12537.75 106.28 54597.35 88888.00 2015-09-18 19:21:57.500 261 12537.77 106.28 54597.35 88888.00 2015-09-18 19:21:57.625 261 12537.77 106.25 54597.35 88888.00 2015-09-18 19:21:57.750 261 12537.75 106.25 54597.35 88888.00 2015-09-18 19:21:57.875 261 12537.75 106.25 54597.32 88888.00 2015-09-18 19:21:58.000 261 12537.73 106.25 54597.35 88888.00 2015-09-18 19:21:58.125 261 12537.70 106.25 54597.32 88888.00 2015-09-18 19:21:58.250 261 12537.67 106.22 54597.38 88888.00 2015-09-18 19:21:58.375 261 12537.70 106.22 54597.38 88888.00 2015-09-18 19:21:58.500 261 12537.67 106.22 54597.38 88888.00 2015-09-18 19:21:58.625 261 12537.67 106.20 54597.38 88888.00 2015-09-18 19:21:58.750 261 12537.70 106.20 54597.35 88888.00 2015-09-18 19:21:58.875 261 12537.73 106.22 54597.38 88888.00 2015-09-18 19:21:59.000 261 12537.70 106.20 54597.32 88888.00 2015-09-18 19:21:59.125 261 12537.70 106.20 54597.38 88888.00 2015-09-18 19:21:59.250 261 12537.70 106.20 54597.35 88888.00 2015-09-18 19:21:59.375 261 12537.73 106.22 54597.32 88888.00 2015-09-18 19:21:59.500 261 12537.67 106.25 54597.32 88888.00 2015-09-18 19:21:59.625 261 12537.70 106.25 54597.38 88888.00 2015-09-18 19:21:59.750 261 12537.73 106.30 54597.38 88888.00 2015-09-18 19:21:59.875 261 12537.77 106.28 54597.40 88888.00 2015-09-18 19:22:00.000 261 12537.73 106.22 54597.35 88888.00 2015-09-18 19:22:00.125 261 12537.73 106.25 54597.35 88888.00 2015-09-18 19:22:00.250 261 12537.70 106.25 54597.32 88888.00 2015-09-18 19:22:00.375 261 12537.67 106.20 54597.35 88888.00 2015-09-18 19:22:00.500 261 12537.70 106.20 54597.35 88888.00 2015-09-18 19:22:00.625 261 12537.73 106.20 54597.35 88888.00 2015-09-18 19:22:00.750 261 12537.73 106.20 54597.38 88888.00 2015-09-18 19:22:00.875 261 12537.75 106.17 54597.38 88888.00 2015-09-18 19:22:01.000 261 12537.75 106.17 54597.32 88888.00 2015-09-18 19:22:01.125 261 12537.77 106.17 54597.32 88888.00 2015-09-18 19:22:01.250 261 12537.73 106.15 54597.35 88888.00 2015-09-18 19:22:01.375 261 12537.77 106.15 54597.38 88888.00 2015-09-18 19:22:01.500 261 12537.80 106.17 54597.35 88888.00 2015-09-18 19:22:01.625 261 12537.83 106.17 54597.35 88888.00 2015-09-18 19:22:01.750 261 12537.77 106.15 54597.35 88888.00 2015-09-18 19:22:01.875 261 12537.77 106.15 54597.35 88888.00 2015-09-18 19:22:02.000 261 12537.77 106.10 54597.35 88888.00 2015-09-18 19:22:02.125 261 12537.75 106.08 54597.35 88888.00 2015-09-18 19:22:02.250 261 12537.75 106.08 54597.40 88888.00 2015-09-18 19:22:02.375 261 12537.73 106.12 54597.38 88888.00 2015-09-18 19:22:02.500 261 12537.77 106.15 54597.38 88888.00 2015-09-18 19:22:02.625 261 12537.75 106.12 54597.35 88888.00 2015-09-18 19:22:02.750 261 12537.83 106.15 54597.35 88888.00 2015-09-18 19:22:02.875 261 12537.85 106.15 54597.38 88888.00 2015-09-18 19:22:03.000 261 12537.80 106.12 54597.38 88888.00 2015-09-18 19:22:03.125 261 12537.73 106.10 54597.38 88888.00 2015-09-18 19:22:03.250 261 12537.70 106.10 54597.40 88888.00 2015-09-18 19:22:03.375 261 12537.73 106.10 54597.38 88888.00 2015-09-18 19:22:03.500 261 12537.73 106.10 54597.38 88888.00 2015-09-18 19:22:03.625 261 12537.73 106.15 54597.38 88888.00 2015-09-18 19:22:03.750 261 12537.80 106.12 54597.35 88888.00 2015-09-18 19:22:03.875 261 12537.80 106.12 54597.38 88888.00 2015-09-18 19:22:04.000 261 12537.75 106.12 54597.38 88888.00 2015-09-18 19:22:04.125 261 12537.70 106.12 54597.38 88888.00 2015-09-18 19:22:04.250 261 12537.67 106.12 54597.40 88888.00 2015-09-18 19:22:04.375 261 12537.73 106.12 54597.40 88888.00 2015-09-18 19:22:04.500 261 12537.77 106.10 54597.35 88888.00 2015-09-18 19:22:04.625 261 12537.70 106.05 54597.32 88888.00 2015-09-18 19:22:04.750 261 12537.70 106.10 54597.32 88888.00 2015-09-18 19:22:04.875 261 12537.73 106.12 54597.35 88888.00 2015-09-18 19:22:05.000 261 12537.75 106.10 54597.35 88888.00 2015-09-18 19:22:05.125 261 12537.77 106.10 54597.35 88888.00 2015-09-18 19:22:05.250 261 12537.73 106.05 54597.35 88888.00 2015-09-18 19:22:05.375 261 12537.70 106.05 54597.35 88888.00 2015-09-18 19:22:05.500 261 12537.65 106.08 54597.35 88888.00 2015-09-18 19:22:05.625 261 12537.65 106.08 54597.35 88888.00 2015-09-18 19:22:05.750 261 12537.70 106.05 54597.35 88888.00 2015-09-18 19:22:05.875 261 12537.77 106.05 54597.38 88888.00 2015-09-18 19:22:06.000 261 12537.80 106.08 54597.35 88888.00 2015-09-18 19:22:06.125 261 12537.77 106.05 54597.38 88888.00 2015-09-18 19:22:06.250 261 12537.77 106.05 54597.40 88888.00 2015-09-18 19:22:06.375 261 12537.77 106.10 54597.38 88888.00 2015-09-18 19:22:06.500 261 12537.75 106.10 54597.40 88888.00 2015-09-18 19:22:06.625 261 12537.75 106.10 54597.38 88888.00 2015-09-18 19:22:06.750 261 12537.75 106.08 54597.38 88888.00 2015-09-18 19:22:06.875 261 12537.75 106.08 54597.40 88888.00 2015-09-18 19:22:07.000 261 12537.73 106.10 54597.38 88888.00 2015-09-18 19:22:07.125 261 12537.75 106.10 54597.40 88888.00 2015-09-18 19:22:07.250 261 12537.77 106.05 54597.40 88888.00 2015-09-18 19:22:07.375 261 12537.83 106.08 54597.38 88888.00 2015-09-18 19:22:07.500 261 12537.75 106.08 54597.35 88888.00 2015-09-18 19:22:07.625 261 12537.70 106.10 54597.38 88888.00 2015-09-18 19:22:07.750 261 12537.75 106.08 54597.38 88888.00 2015-09-18 19:22:07.875 261 12537.80 106.05 54597.38 88888.00 2015-09-18 19:22:08.000 261 12537.83 106.05 54597.38 88888.00 2015-09-18 19:22:08.125 261 12537.83 106.05 54597.40 88888.00 2015-09-18 19:22:08.250 261 12537.83 106.03 54597.43 88888.00 2015-09-18 19:22:08.375 261 12537.88 106.05 54597.43 88888.00 2015-09-18 19:22:08.500 261 12537.88 106.08 54597.43 88888.00 2015-09-18 19:22:08.625 261 12537.83 106.05 54597.43 88888.00 2015-09-18 19:22:08.750 261 12537.83 106.05 54597.43 88888.00 2015-09-18 19:22:08.875 261 12537.85 106.05 54597.43 88888.00 2015-09-18 19:22:09.000 261 12537.85 106.03 54597.40 88888.00 2015-09-18 19:22:09.125 261 12537.83 106.05 54597.40 88888.00 2015-09-18 19:22:09.250 261 12537.80 106.05 54597.43 88888.00 2015-09-18 19:22:09.375 261 12537.80 106.05 54597.43 88888.00 2015-09-18 19:22:09.500 261 12537.83 106.05 54597.43 88888.00 2015-09-18 19:22:09.625 261 12537.83 106.05 54597.40 88888.00 2015-09-18 19:22:09.750 261 12537.75 106.05 54597.38 88888.00 2015-09-18 19:22:09.875 261 12537.77 106.05 54597.40 88888.00 2015-09-18 19:22:10.000 261 12537.77 106.05 54597.40 88888.00 2015-09-18 19:22:10.125 261 12537.80 106.10 54597.43 88888.00 2015-09-18 19:22:10.250 261 12537.75 106.08 54597.43 88888.00 2015-09-18 19:22:10.375 261 12537.75 106.08 54597.43 88888.00 2015-09-18 19:22:10.500 261 12537.77 106.05 54597.40 88888.00 2015-09-18 19:22:10.625 261 12537.77 106.05 54597.40 88888.00 2015-09-18 19:22:10.750 261 12537.77 106.05 54597.40 88888.00 2015-09-18 19:22:10.875 261 12537.80 106.03 54597.43 88888.00 2015-09-18 19:22:11.000 261 12537.83 106.00 54597.40 88888.00 2015-09-18 19:22:11.125 261 12537.83 106.00 54597.43 88888.00 2015-09-18 19:22:11.250 261 12537.83 106.00 54597.43 88888.00 2015-09-18 19:22:11.375 261 12537.85 106.00 54597.43 88888.00 2015-09-18 19:22:11.500 261 12537.85 106.03 54597.43 88888.00 2015-09-18 19:22:11.625 261 12537.90 106.08 54597.45 88888.00 2015-09-18 19:22:11.750 261 12537.88 106.05 54597.43 88888.00 2015-09-18 19:22:11.875 261 12537.80 106.03 54597.43 88888.00 2015-09-18 19:22:12.000 261 12537.80 106.05 54597.40 88888.00 2015-09-18 19:22:12.125 261 12537.80 106.08 54597.43 88888.00 2015-09-18 19:22:12.250 261 12537.70 106.03 54597.43 88888.00 2015-09-18 19:22:12.375 261 12537.73 106.00 54597.43 88888.00 2015-09-18 19:22:12.500 261 12537.75 106.03 54597.43 88888.00 2015-09-18 19:22:12.625 261 12537.77 106.05 54597.45 88888.00 2015-09-18 19:22:12.750 261 12537.80 106.08 54597.43 88888.00 2015-09-18 19:22:12.875 261 12537.73 106.05 54597.43 88888.00 2015-09-18 19:22:13.000 261 12537.75 106.05 54597.43 88888.00 2015-09-18 19:22:13.125 261 12537.77 106.08 54597.43 88888.00 2015-09-18 19:22:13.250 261 12537.73 106.08 54597.45 88888.00 2015-09-18 19:22:13.375 261 12537.75 106.10 54597.47 88888.00 2015-09-18 19:22:13.500 261 12537.77 106.08 54597.47 88888.00 2015-09-18 19:22:13.625 261 12537.83 106.08 54597.47 88888.00 2015-09-18 19:22:13.750 261 12537.80 106.10 54597.43 88888.00 2015-09-18 19:22:13.875 261 12537.77 106.12 54597.45 88888.00 2015-09-18 19:22:14.000 261 12537.80 106.12 54597.45 88888.00 2015-09-18 19:22:14.125 261 12537.85 106.15 54597.45 88888.00 2015-09-18 19:22:14.250 261 12537.85 106.10 54597.45 88888.00 2015-09-18 19:22:14.375 261 12537.88 106.10 54597.43 88888.00 2015-09-18 19:22:14.500 261 12537.88 106.12 54597.43 88888.00 2015-09-18 19:22:14.625 261 12537.83 106.17 54597.45 88888.00 2015-09-18 19:22:14.750 261 12537.80 106.17 54597.45 88888.00 2015-09-18 19:22:14.875 261 12537.83 106.15 54597.45 88888.00 2015-09-18 19:22:15.000 261 12537.80 106.12 54597.45 88888.00 2015-09-18 19:22:15.125 261 12537.80 106.12 54597.47 88888.00 2015-09-18 19:22:15.250 261 12537.77 106.12 54597.47 88888.00 2015-09-18 19:22:15.375 261 12537.80 106.15 54597.45 88888.00 2015-09-18 19:22:15.500 261 12537.80 106.20 54597.43 88888.00 2015-09-18 19:22:15.625 261 12537.85 106.17 54597.45 88888.00 2015-09-18 19:22:15.750 261 12537.90 106.17 54597.45 88888.00 2015-09-18 19:22:15.875 261 12537.83 106.17 54597.45 88888.00 2015-09-18 19:22:16.000 261 12537.77 106.15 54597.43 88888.00 2015-09-18 19:22:16.125 261 12537.80 106.17 54597.47 88888.00 2015-09-18 19:22:16.250 261 12537.77 106.15 54597.45 88888.00 2015-09-18 19:22:16.375 261 12537.77 106.15 54597.43 88888.00 2015-09-18 19:22:16.500 261 12537.77 106.15 54597.43 88888.00 2015-09-18 19:22:16.625 261 12537.80 106.20 54597.43 88888.00 2015-09-18 19:22:16.750 261 12537.75 106.20 54597.43 88888.00 2015-09-18 19:22:16.875 261 12537.77 106.17 54597.45 88888.00 2015-09-18 19:22:17.000 261 12537.83 106.17 54597.45 88888.00 2015-09-18 19:22:17.125 261 12537.90 106.17 54597.47 88888.00 2015-09-18 19:22:17.250 261 12537.83 106.20 54597.47 88888.00 2015-09-18 19:22:17.375 261 12537.85 106.20 54597.45 88888.00 2015-09-18 19:22:17.500 261 12537.90 106.20 54597.47 88888.00 2015-09-18 19:22:17.625 261 12537.90 106.22 54597.45 88888.00 2015-09-18 19:22:17.750 261 12537.83 106.22 54597.45 88888.00 2015-09-18 19:22:17.875 261 12537.83 106.20 54597.43 88888.00 2015-09-18 19:22:18.000 261 12537.85 106.17 54597.45 88888.00 2015-09-18 19:22:18.125 261 12537.90 106.17 54597.45 88888.00 2015-09-18 19:22:18.250 261 12537.92 106.17 54597.43 88888.00 2015-09-18 19:22:18.375 261 12537.90 106.20 54597.43 88888.00 2015-09-18 19:22:18.500 261 12537.88 106.20 54597.40 88888.00 2015-09-18 19:22:18.625 261 12537.92 106.22 54597.45 88888.00 2015-09-18 19:22:18.750 261 12537.92 106.17 54597.45 88888.00 2015-09-18 19:22:18.875 261 12537.90 106.20 54597.45 88888.00 2015-09-18 19:22:19.000 261 12537.92 106.20 54597.45 88888.00 2015-09-18 19:22:19.125 261 12537.88 106.22 54597.45 88888.00 2015-09-18 19:22:19.250 261 12537.85 106.20 54597.45 88888.00 2015-09-18 19:22:19.375 261 12537.90 106.17 54597.43 88888.00 2015-09-18 19:22:19.500 261 12537.88 106.20 54597.45 88888.00 2015-09-18 19:22:19.625 261 12537.90 106.20 54597.47 88888.00 2015-09-18 19:22:19.750 261 12537.92 106.22 54597.45 88888.00 2015-09-18 19:22:19.875 261 12537.95 106.20 54597.45 88888.00 2015-09-18 19:22:20.000 261 12537.95 106.20 54597.47 88888.00 2015-09-18 19:22:20.125 261 12538.00 106.20 54597.47 88888.00 2015-09-18 19:22:20.250 261 12538.00 106.17 54597.47 88888.00 2015-09-18 19:22:20.375 261 12538.02 106.17 54597.47 88888.00 2015-09-18 19:22:20.500 261 12538.00 106.20 54597.47 88888.00 2015-09-18 19:22:20.625 261 12538.02 106.17 54597.47 88888.00 2015-09-18 19:22:20.750 261 12538.05 106.20 54597.45 88888.00 2015-09-18 19:22:20.875 261 12538.02 106.20 54597.45 88888.00 2015-09-18 19:22:21.000 261 12538.02 106.17 54597.43 88888.00 2015-09-18 19:22:21.125 261 12538.08 106.17 54597.43 88888.00 2015-09-18 19:22:21.250 261 12538.02 106.17 54597.45 88888.00 2015-09-18 19:22:21.375 261 12538.00 106.20 54597.45 88888.00 2015-09-18 19:22:21.500 261 12538.05 106.20 54597.45 88888.00 2015-09-18 19:22:21.625 261 12538.08 106.22 54597.47 88888.00 2015-09-18 19:22:21.750 261 12538.10 106.25 54597.47 88888.00 2015-09-18 19:22:21.875 261 12538.08 106.20 54597.47 88888.00 2015-09-18 19:22:22.000 261 12538.10 106.20 54597.45 88888.00 2015-09-18 19:22:22.125 261 12538.15 106.22 54597.45 88888.00 2015-09-18 19:22:22.250 261 12538.10 106.22 54597.45 88888.00 2015-09-18 19:22:22.375 261 12538.08 106.22 54597.45 88888.00 2015-09-18 19:22:22.500 261 12538.15 106.25 54597.45 88888.00 2015-09-18 19:22:22.625 261 12538.12 106.25 54597.45 88888.00 2015-09-18 19:22:22.750 261 12538.10 106.22 54597.43 88888.00 2015-09-18 19:22:22.875 261 12538.15 106.22 54597.43 88888.00 2015-09-18 19:22:23.000 261 12538.15 106.22 54597.43 88888.00 2015-09-18 19:22:23.125 261 12538.17 106.25 54597.43 88888.00 2015-09-18 19:22:23.250 261 12538.25 106.20 54597.45 88888.00 2015-09-18 19:22:23.375 261 12538.30 106.22 54597.47 88888.00 2015-09-18 19:22:23.500 261 12538.23 106.25 54597.45 88888.00 2015-09-18 19:22:23.625 261 12538.12 106.25 54597.43 88888.00 2015-09-18 19:22:23.750 261 12538.23 106.25 54597.43 88888.00 2015-09-18 19:22:23.875 261 12538.33 106.25 54597.45 88888.00 2015-09-18 19:22:24.000 261 12538.35 106.28 54597.43 88888.00 2015-09-18 19:22:24.125 261 12538.27 106.28 54597.43 88888.00 2015-09-18 19:22:24.250 261 12538.20 106.22 54597.45 88888.00 2015-09-18 19:22:24.375 261 12538.25 106.25 54597.45 88888.00 2015-09-18 19:22:24.500 261 12538.30 106.22 54597.45 88888.00 2015-09-18 19:22:24.625 261 12538.35 106.22 54597.43 88888.00 2015-09-18 19:22:24.750 261 12538.35 106.25 54597.43 88888.00 2015-09-18 19:22:24.875 261 12538.33 106.30 54597.43 88888.00 2015-09-18 19:22:25.000 261 12538.25 106.30 54597.43 88888.00 2015-09-18 19:22:25.125 261 12538.33 106.30 54597.43 88888.00 2015-09-18 19:22:25.250 261 12538.40 106.28 54597.40 88888.00 2015-09-18 19:22:25.375 261 12538.40 106.30 54597.40 88888.00 2015-09-18 19:22:25.500 261 12538.33 106.30 54597.40 88888.00 2015-09-18 19:22:25.625 261 12538.38 106.28 54597.40 88888.00 2015-09-18 19:22:25.750 261 12538.40 106.28 54597.40 88888.00 2015-09-18 19:22:25.875 261 12538.40 106.30 54597.40 88888.00 2015-09-18 19:22:26.000 261 12538.45 106.30 54597.40 88888.00 2015-09-18 19:22:26.125 261 12538.42 106.30 54597.40 88888.00 2015-09-18 19:22:26.250 261 12538.45 106.30 54597.40 88888.00 2015-09-18 19:22:26.375 261 12538.42 106.33 54597.43 88888.00 2015-09-18 19:22:26.500 261 12538.48 106.35 54597.43 88888.00 2015-09-18 19:22:26.625 261 12538.50 106.38 54597.45 88888.00 2015-09-18 19:22:26.750 261 12538.50 106.38 54597.43 88888.00 2015-09-18 19:22:26.875 261 12538.50 106.40 54597.43 88888.00 2015-09-18 19:22:27.000 261 12538.48 106.40 54597.40 88888.00 2015-09-18 19:22:27.125 261 12538.48 106.42 54597.43 88888.00 2015-09-18 19:22:27.250 261 12538.52 106.38 54597.40 88888.00 2015-09-18 19:22:27.375 261 12538.60 106.42 54597.43 88888.00 2015-09-18 19:22:27.500 261 12538.55 106.42 54597.43 88888.00 2015-09-18 19:22:27.625 261 12538.52 106.40 54597.40 88888.00 2015-09-18 19:22:27.750 261 12538.52 106.40 54597.43 88888.00 2015-09-18 19:22:27.875 261 12538.48 106.40 54597.45 88888.00 2015-09-18 19:22:28.000 261 12538.52 106.42 54597.43 88888.00 2015-09-18 19:22:28.125 261 12538.55 106.47 54597.43 88888.00 2015-09-18 19:22:28.250 261 12538.52 106.45 54597.43 88888.00 2015-09-18 19:22:28.375 261 12538.55 106.45 54597.43 88888.00 2015-09-18 19:22:28.500 261 12538.55 106.45 54597.45 88888.00 2015-09-18 19:22:28.625 261 12538.52 106.47 54597.45 88888.00 2015-09-18 19:22:28.750 261 12538.50 106.47 54597.47 88888.00 2015-09-18 19:22:28.875 261 12538.45 106.50 54597.45 88888.00 2015-09-18 19:22:29.000 261 12538.45 106.47 54597.47 88888.00 2015-09-18 19:22:29.125 261 12538.45 106.47 54597.47 88888.00 2015-09-18 19:22:29.250 261 12538.50 106.47 54597.47 88888.00 2015-09-18 19:22:29.375 261 12538.55 106.50 54597.47 88888.00 2015-09-18 19:22:29.500 261 12538.52 106.53 54597.47 88888.00 2015-09-18 19:22:29.625 261 12538.50 106.53 54597.47 88888.00 2015-09-18 19:22:29.750 261 12538.45 106.53 54597.45 88888.00 2015-09-18 19:22:29.875 261 12538.50 106.53 54597.47 88888.00 2015-09-18 19:22:30.000 261 12538.55 106.55 54597.47 88888.00 2015-09-18 19:22:30.125 261 12538.58 106.53 54597.47 88888.00 2015-09-18 19:22:30.250 261 12538.50 106.55 54597.47 88888.00 2015-09-18 19:22:30.375 261 12538.50 106.55 54597.45 88888.00 2015-09-18 19:22:30.500 261 12538.55 106.55 54597.47 88888.00 2015-09-18 19:22:30.625 261 12538.58 106.60 54597.47 88888.00 2015-09-18 19:22:30.750 261 12538.52 106.60 54597.47 88888.00 2015-09-18 19:22:30.875 261 12538.52 106.60 54597.47 88888.00 2015-09-18 19:22:31.000 261 12538.50 106.62 54597.47 88888.00 2015-09-18 19:22:31.125 261 12538.52 106.60 54597.50 88888.00 2015-09-18 19:22:31.250 261 12538.55 106.55 54597.47 88888.00 2015-09-18 19:22:31.375 261 12538.55 106.55 54597.47 88888.00 2015-09-18 19:22:31.500 261 12538.55 106.55 54597.47 88888.00 2015-09-18 19:22:31.625 261 12538.60 106.53 54597.45 88888.00 2015-09-18 19:22:31.750 261 12538.58 106.53 54597.45 88888.00 2015-09-18 19:22:31.875 261 12538.60 106.58 54597.47 88888.00 2015-09-18 19:22:32.000 261 12538.62 106.67 54597.47 88888.00 2015-09-18 19:22:32.125 261 12538.65 106.67 54597.47 88888.00 2015-09-18 19:22:32.250 261 12538.60 106.60 54597.45 88888.00 2015-09-18 19:22:32.375 261 12538.58 106.67 54597.45 88888.00 2015-09-18 19:22:32.500 261 12538.62 106.67 54597.47 88888.00 2015-09-18 19:22:32.625 261 12538.60 106.65 54597.45 88888.00 2015-09-18 19:22:32.750 261 12538.65 106.67 54597.45 88888.00 2015-09-18 19:22:32.875 261 12538.70 106.70 54597.47 88888.00 2015-09-18 19:22:33.000 261 12538.67 106.70 54597.45 88888.00 2015-09-18 19:22:33.125 261 12538.67 106.72 54597.47 88888.00 2015-09-18 19:22:33.250 261 12538.62 106.70 54597.47 88888.00 2015-09-18 19:22:33.375 261 12538.62 106.72 54597.47 88888.00 2015-09-18 19:22:33.500 261 12538.67 106.67 54597.47 88888.00 2015-09-18 19:22:33.625 261 12538.70 106.72 54597.47 88888.00 2015-09-18 19:22:33.750 261 12538.67 106.72 54597.50 88888.00 2015-09-18 19:22:33.875 261 12538.67 106.75 54597.47 88888.00 2015-09-18 19:22:34.000 261 12538.75 106.75 54597.50 88888.00 2015-09-18 19:22:34.125 261 12538.70 106.78 54597.53 88888.00 2015-09-18 19:22:34.250 261 12538.75 106.75 54597.50 88888.00 2015-09-18 19:22:34.375 261 12538.77 106.75 54597.50 88888.00 2015-09-18 19:22:34.500 261 12538.80 106.80 54597.50 88888.00 2015-09-18 19:22:34.625 261 12538.83 106.78 54597.50 88888.00 2015-09-18 19:22:34.750 261 12538.80 106.80 54597.50 88888.00 2015-09-18 19:22:34.875 261 12538.83 106.83 54597.47 88888.00 2015-09-18 19:22:35.000 261 12538.88 106.85 54597.47 88888.00 2015-09-18 19:22:35.125 261 12538.80 106.83 54597.50 88888.00 2015-09-18 19:22:35.250 261 12538.75 106.83 54597.50 88888.00 2015-09-18 19:22:35.375 261 12538.80 106.80 54597.47 88888.00 2015-09-18 19:22:35.500 261 12538.77 106.83 54597.47 88888.00 2015-09-18 19:22:35.625 261 12538.80 106.83 54597.47 88888.00 2015-09-18 19:22:35.750 261 12538.88 106.85 54597.45 88888.00 2015-09-18 19:22:35.875 261 12538.85 106.83 54597.47 88888.00 2015-09-18 19:22:36.000 261 12538.85 106.83 54597.45 88888.00 2015-09-18 19:22:36.125 261 12538.92 106.85 54597.47 88888.00 2015-09-18 19:22:36.250 261 12538.95 106.83 54597.47 88888.00 2015-09-18 19:22:36.375 261 12539.00 106.85 54597.47 88888.00 2015-09-18 19:22:36.500 261 12538.98 106.85 54597.47 88888.00 2015-09-18 19:22:36.625 261 12538.98 106.88 54597.45 88888.00 2015-09-18 19:22:36.750 261 12539.00 106.88 54597.47 88888.00 2015-09-18 19:22:36.875 261 12538.98 106.88 54597.47 88888.00 2015-09-18 19:22:37.000 261 12539.02 106.88 54597.47 88888.00 2015-09-18 19:22:37.125 261 12539.02 106.90 54597.47 88888.00 2015-09-18 19:22:37.250 261 12538.98 106.90 54597.47 88888.00 2015-09-18 19:22:37.375 261 12539.05 106.88 54597.47 88888.00 2015-09-18 19:22:37.500 261 12539.05 106.88 54597.47 88888.00 2015-09-18 19:22:37.625 261 12539.08 106.88 54597.47 88888.00 2015-09-18 19:22:37.750 261 12539.08 106.85 54597.47 88888.00 2015-09-18 19:22:37.875 261 12539.05 106.85 54597.47 88888.00 2015-09-18 19:22:38.000 261 12539.05 106.85 54597.47 88888.00 2015-09-18 19:22:38.125 261 12539.10 106.85 54597.45 88888.00 2015-09-18 19:22:38.250 261 12539.08 106.83 54597.45 88888.00 2015-09-18 19:22:38.375 261 12539.08 106.83 54597.43 88888.00 2015-09-18 19:22:38.500 261 12539.08 106.85 54597.43 88888.00 2015-09-18 19:22:38.625 261 12539.12 106.83 54597.40 88888.00 2015-09-18 19:22:38.750 261 12539.10 106.80 54597.43 88888.00 2015-09-18 19:22:38.875 261 12539.10 106.80 54597.43 88888.00 2015-09-18 19:22:39.000 261 12539.12 106.78 54597.45 88888.00 2015-09-18 19:22:39.125 261 12539.17 106.80 54597.45 88888.00 2015-09-18 19:22:39.250 261 12539.15 106.72 54597.45 88888.00 2015-09-18 19:22:39.375 261 12539.20 106.72 54597.45 88888.00 2015-09-18 19:22:39.500 261 12539.17 106.72 54597.47 88888.00 2015-09-18 19:22:39.625 261 12539.15 106.70 54597.45 88888.00 2015-09-18 19:22:39.750 261 12539.15 106.65 54597.47 88888.00 2015-09-18 19:22:39.875 261 12539.23 106.67 54597.47 88888.00 2015-09-18 19:22:40.000 261 12539.23 106.72 54597.45 88888.00 2015-09-18 19:22:40.125 261 12539.23 106.72 54597.45 88888.00 2015-09-18 19:22:40.250 261 12539.23 106.70 54597.45 88888.00 2015-09-18 19:22:40.375 261 12539.23 106.65 54597.47 88888.00 2015-09-18 19:22:40.500 261 12539.23 106.62 54597.45 88888.00 2015-09-18 19:22:40.625 261 12539.30 106.62 54597.47 88888.00 2015-09-18 19:22:40.750 261 12539.35 106.67 54597.45 88888.00 2015-09-18 19:22:40.875 261 12539.38 106.60 54597.43 88888.00 2015-09-18 19:22:41.000 261 12539.38 106.60 54597.43 88888.00 2015-09-18 19:22:41.125 261 12539.40 106.60 54597.47 88888.00 2015-09-18 19:22:41.250 261 12539.40 106.60 54597.45 88888.00 2015-09-18 19:22:41.375 261 12539.50 106.60 54597.45 88888.00 2015-09-18 19:22:41.500 261 12539.55 106.58 54597.45 88888.00 2015-09-18 19:22:41.625 261 12539.52 106.53 54597.43 88888.00 2015-09-18 19:22:41.750 261 12539.50 106.53 54597.40 88888.00 2015-09-18 19:22:41.875 261 12539.50 106.50 54597.40 88888.00 2015-09-18 19:22:42.000 261 12539.52 106.50 54597.40 88888.00 2015-09-18 19:22:42.125 261 12539.58 106.47 54597.45 88888.00 2015-09-18 19:22:42.250 261 12539.55 106.47 54597.45 88888.00 2015-09-18 19:22:42.375 261 12539.62 106.45 54597.43 88888.00 2015-09-18 19:22:42.500 261 12539.65 106.42 54597.43 88888.00 2015-09-18 19:22:42.625 261 12539.60 106.40 54597.43 88888.00 2015-09-18 19:22:42.750 261 12539.70 106.40 54597.45 88888.00 2015-09-18 19:22:42.875 261 12539.77 106.38 54597.43 88888.00 2015-09-18 19:22:43.000 261 12539.77 106.35 54597.43 88888.00 2015-09-18 19:22:43.125 261 12539.75 106.35 54597.45 88888.00 2015-09-18 19:22:43.250 261 12539.73 106.35 54597.43 88888.00 2015-09-18 19:22:43.375 261 12539.73 106.35 54597.43 88888.00 2015-09-18 19:22:43.500 261 12539.67 106.33 54597.40 88888.00 2015-09-18 19:22:43.625 261 12539.73 106.30 54597.45 88888.00 2015-09-18 19:22:43.750 261 12539.75 106.33 54597.43 88888.00 2015-09-18 19:22:43.875 261 12539.77 106.30 54597.43 88888.00 2015-09-18 19:22:44.000 261 12539.83 106.25 54597.43 88888.00 2015-09-18 19:22:44.125 261 12539.88 106.22 54597.43 88888.00 2015-09-18 19:22:44.250 261 12539.85 106.20 54597.45 88888.00 2015-09-18 19:22:44.375 261 12539.90 106.17 54597.43 88888.00 2015-09-18 19:22:44.500 261 12539.92 106.12 54597.43 88888.00 2015-09-18 19:22:44.625 261 12539.90 106.15 54597.43 88888.00 2015-09-18 19:22:44.750 261 12539.90 106.17 54597.43 88888.00 2015-09-18 19:22:44.875 261 12539.92 106.15 54597.45 88888.00 2015-09-18 19:22:45.000 261 12539.95 106.08 54597.43 88888.00 2015-09-18 19:22:45.125 261 12539.95 106.08 54597.45 88888.00 2015-09-18 19:22:45.250 261 12539.92 106.05 54597.45 88888.00 2015-09-18 19:22:45.375 261 12539.98 106.08 54597.45 88888.00 2015-09-18 19:22:45.500 261 12540.05 106.05 54597.40 88888.00 2015-09-18 19:22:45.625 261 12540.10 106.00 54597.40 88888.00 2015-09-18 19:22:45.750 261 12540.15 106.00 54597.43 88888.00 2015-09-18 19:22:45.875 261 12540.12 105.97 54597.43 88888.00 2015-09-18 19:22:46.000 261 12540.12 105.95 54597.40 88888.00 2015-09-18 19:22:46.125 261 12540.17 105.95 54597.45 88888.00 2015-09-18 19:22:46.250 261 12540.12 105.88 54597.43 88888.00 2015-09-18 19:22:46.375 261 12540.20 105.88 54597.45 88888.00 2015-09-18 19:22:46.500 261 12540.20 105.90 54597.45 88888.00 2015-09-18 19:22:46.625 261 12540.25 105.88 54597.45 88888.00 2015-09-18 19:22:46.750 261 12540.27 105.85 54597.45 88888.00 2015-09-18 19:22:46.875 261 12540.23 105.85 54597.45 88888.00 2015-09-18 19:22:47.000 261 12540.30 105.80 54597.45 88888.00 2015-09-18 19:22:47.125 261 12540.33 105.80 54597.43 88888.00 2015-09-18 19:22:47.250 261 12540.27 105.78 54597.43 88888.00 2015-09-18 19:22:47.375 261 12540.33 105.72 54597.43 88888.00 2015-09-18 19:22:47.500 261 12540.35 105.75 54597.43 88888.00 2015-09-18 19:22:47.625 261 12540.38 105.70 54597.43 88888.00 2015-09-18 19:22:47.750 261 12540.42 105.70 54597.43 88888.00 2015-09-18 19:22:47.875 261 12540.42 105.67 54597.43 88888.00 2015-09-18 19:22:48.000 261 12540.40 105.62 54597.45 88888.00 2015-09-18 19:22:48.125 261 12540.40 105.65 54597.45 88888.00 2015-09-18 19:22:48.250 261 12540.40 105.62 54597.43 88888.00 2015-09-18 19:22:48.375 261 12540.48 105.65 54597.40 88888.00 2015-09-18 19:22:48.500 261 12540.50 105.62 54597.40 88888.00 2015-09-18 19:22:48.625 261 12540.55 105.60 54597.40 88888.00 2015-09-18 19:22:48.750 261 12540.52 105.60 54597.40 88888.00 2015-09-18 19:22:48.875 261 12540.55 105.60 54597.40 88888.00 2015-09-18 19:22:49.000 261 12540.58 105.58 54597.40 88888.00 2015-09-18 19:22:49.125 261 12540.62 105.58 54597.43 88888.00 2015-09-18 19:22:49.250 261 12540.58 105.53 54597.43 88888.00 2015-09-18 19:22:49.375 261 12540.55 105.58 54597.40 88888.00 2015-09-18 19:22:49.500 261 12540.58 105.53 54597.43 88888.00 2015-09-18 19:22:49.625 261 12540.60 105.50 54597.43 88888.00 2015-09-18 19:22:49.750 261 12540.65 105.53 54597.43 88888.00 2015-09-18 19:22:49.875 261 12540.67 105.50 54597.43 88888.00 2015-09-18 19:22:50.000 261 12540.73 105.53 54597.40 88888.00 2015-09-18 19:22:50.125 261 12540.75 105.55 54597.40 88888.00 2015-09-18 19:22:50.250 261 12540.75 105.50 54597.40 88888.00 2015-09-18 19:22:50.375 261 12540.85 105.50 54597.43 88888.00 2015-09-18 19:22:50.500 261 12540.83 105.50 54597.45 88888.00 2015-09-18 19:22:50.625 261 12540.75 105.45 54597.43 88888.00 2015-09-18 19:22:50.750 261 12540.77 105.45 54597.38 88888.00 2015-09-18 19:22:50.875 261 12540.85 105.47 54597.40 88888.00 2015-09-18 19:22:51.000 261 12540.88 105.45 54597.40 88888.00 2015-09-18 19:22:51.125 261 12540.83 105.47 54597.40 88888.00 2015-09-18 19:22:51.250 261 12540.77 105.45 54597.43 88888.00 2015-09-18 19:22:51.375 261 12540.85 105.45 54597.45 88888.00 2015-09-18 19:22:51.500 261 12540.88 105.42 54597.45 88888.00 2015-09-18 19:22:51.625 261 12540.88 105.42 54597.45 88888.00 2015-09-18 19:22:51.750 261 12540.90 105.42 54597.45 88888.00 2015-09-18 19:22:51.875 261 12540.92 105.42 54597.45 88888.00 2015-09-18 19:22:52.000 261 12540.98 105.38 54597.43 88888.00 2015-09-18 19:22:52.125 261 12540.98 105.38 54597.43 88888.00 2015-09-18 19:22:52.250 261 12540.95 105.35 54597.43 88888.00 2015-09-18 19:22:52.375 261 12540.90 105.33 54597.45 88888.00 2015-09-18 19:22:52.500 261 12540.88 105.35 54597.45 88888.00 2015-09-18 19:22:52.625 261 12540.88 105.33 54597.45 88888.00 2015-09-18 19:22:52.750 261 12540.92 105.30 54597.45 88888.00 2015-09-18 19:22:52.875 261 12540.95 105.30 54597.43 88888.00 2015-09-18 19:22:53.000 261 12540.98 105.30 54597.43 88888.00 2015-09-18 19:22:53.125 261 12540.98 105.33 54597.43 88888.00 2015-09-18 19:22:53.250 261 12540.98 105.33 54597.43 88888.00 2015-09-18 19:22:53.375 261 12541.02 105.30 54597.43 88888.00 2015-09-18 19:22:53.500 261 12541.08 105.28 54597.43 88888.00 2015-09-18 19:22:53.625 261 12541.05 105.25 54597.45 88888.00 2015-09-18 19:22:53.750 261 12541.05 105.22 54597.45 88888.00 2015-09-18 19:22:53.875 261 12541.08 105.28 54597.45 88888.00 2015-09-18 19:22:54.000 261 12541.15 105.28 54597.45 88888.00 2015-09-18 19:22:54.125 261 12541.15 105.25 54597.40 88888.00 2015-09-18 19:22:54.250 261 12541.10 105.25 54597.43 88888.00 2015-09-18 19:22:54.375 261 12541.10 105.25 54597.43 88888.00 2015-09-18 19:22:54.500 261 12541.15 105.22 54597.43 88888.00 2015-09-18 19:22:54.625 261 12541.10 105.22 54597.43 88888.00 2015-09-18 19:22:54.750 261 12541.12 105.25 54597.45 88888.00 2015-09-18 19:22:54.875 261 12541.20 105.25 54597.43 88888.00 2015-09-18 19:22:55.000 261 12541.15 105.22 54597.43 88888.00 2015-09-18 19:22:55.125 261 12541.08 105.20 54597.45 88888.00 2015-09-18 19:22:55.250 261 12541.10 105.20 54597.45 88888.00 2015-09-18 19:22:55.375 261 12541.17 105.22 54597.43 88888.00 2015-09-18 19:22:55.500 261 12541.15 105.22 54597.43 88888.00 2015-09-18 19:22:55.625 261 12541.20 105.20 54597.43 88888.00 2015-09-18 19:22:55.750 261 12541.25 105.20 54597.43 88888.00 2015-09-18 19:22:55.875 261 12541.23 105.20 54597.45 88888.00 2015-09-18 19:22:56.000 261 12541.20 105.20 54597.45 88888.00 2015-09-18 19:22:56.125 261 12541.23 105.17 54597.45 88888.00 2015-09-18 19:22:56.250 261 12541.25 105.17 54597.45 88888.00 2015-09-18 19:22:56.375 261 12541.27 105.20 54597.45 88888.00 2015-09-18 19:22:56.500 261 12541.25 105.17 54597.45 88888.00 2015-09-18 19:22:56.625 261 12541.27 105.17 54597.45 88888.00 2015-09-18 19:22:56.750 261 12541.25 105.17 54597.47 88888.00 2015-09-18 19:22:56.875 261 12541.23 105.17 54597.45 88888.00 2015-09-18 19:22:57.000 261 12541.20 105.12 54597.45 88888.00 2015-09-18 19:22:57.125 261 12541.17 105.12 54597.47 88888.00 2015-09-18 19:22:57.250 261 12541.20 105.10 54597.47 88888.00 2015-09-18 19:22:57.375 261 12541.27 105.15 54597.47 88888.00 2015-09-18 19:22:57.500 261 12541.27 105.12 54597.45 88888.00 2015-09-18 19:22:57.625 261 12541.23 105.12 54597.47 88888.00 2015-09-18 19:22:57.750 261 12541.25 105.12 54597.47 88888.00 2015-09-18 19:22:57.875 261 12541.30 105.12 54597.47 88888.00 2015-09-18 19:22:58.000 261 12541.33 105.15 54597.47 88888.00 2015-09-18 19:22:58.125 261 12541.33 105.12 54597.47 88888.00 2015-09-18 19:22:58.250 261 12541.30 105.12 54597.50 88888.00 2015-09-18 19:22:58.375 261 12541.33 105.10 54597.50 88888.00 2015-09-18 19:22:58.500 261 12541.27 105.10 54597.50 88888.00 2015-09-18 19:22:58.625 261 12541.23 105.10 54597.50 88888.00 2015-09-18 19:22:58.750 261 12541.20 105.08 54597.47 88888.00 2015-09-18 19:22:58.875 261 12541.27 105.05 54597.50 88888.00 2015-09-18 19:22:59.000 261 12541.38 105.05 54597.50 88888.00 2015-09-18 19:22:59.125 261 12541.33 105.05 54597.50 88888.00 2015-09-18 19:22:59.250 261 12541.25 105.08 54597.53 88888.00 2015-09-18 19:22:59.375 261 12541.33 105.05 54597.50 88888.00 2015-09-18 19:22:59.500 261 12541.38 105.05 54597.47 88888.00 2015-09-18 19:22:59.625 261 12541.33 105.03 54597.50 88888.00 2015-09-18 19:22:59.750 261 12541.27 105.05 54597.47 88888.00 2015-09-18 19:22:59.875 261 12541.33 105.03 54597.47 88888.00 2015-09-18 19:23:00.000 261 12541.35 105.03 54597.47 88888.00 2015-09-18 19:23:00.125 261 12541.38 105.00 54597.47 88888.00 2015-09-18 19:23:00.250 261 12541.35 105.00 54597.47 88888.00 2015-09-18 19:23:00.375 261 12541.33 105.03 54597.50 88888.00 2015-09-18 19:23:00.500 261 12541.30 105.03 54597.50 88888.00 2015-09-18 19:23:00.625 261 12541.30 104.97 54597.53 88888.00 2015-09-18 19:23:00.750 261 12541.38 104.95 54597.53 88888.00 2015-09-18 19:23:00.875 261 12541.35 104.97 54597.50 88888.00 2015-09-18 19:23:01.000 261 12541.35 104.97 54597.47 88888.00 2015-09-18 19:23:01.125 261 12541.33 104.97 54597.50 88888.00 2015-09-18 19:23:01.250 261 12541.35 104.97 54597.50 88888.00 2015-09-18 19:23:01.375 261 12541.45 104.97 54597.50 88888.00 2015-09-18 19:23:01.500 261 12541.45 104.95 54597.53 88888.00 2015-09-18 19:23:01.625 261 12541.42 104.95 54597.50 88888.00 2015-09-18 19:23:01.750 261 12541.40 104.92 54597.50 88888.00 2015-09-18 19:23:01.875 261 12541.42 104.92 54597.50 88888.00 2015-09-18 19:23:02.000 261 12541.40 104.95 54597.53 88888.00 2015-09-18 19:23:02.125 261 12541.38 104.92 54597.53 88888.00 2015-09-18 19:23:02.250 261 12541.40 104.92 54597.55 88888.00 2015-09-18 19:23:02.375 261 12541.45 104.90 54597.55 88888.00 2015-09-18 19:23:02.500 261 12541.40 104.90 54597.53 88888.00 2015-09-18 19:23:02.625 261 12541.33 104.88 54597.55 88888.00 2015-09-18 19:23:02.750 261 12541.33 104.85 54597.55 88888.00 2015-09-18 19:23:02.875 261 12541.40 104.88 54597.53 88888.00 2015-09-18 19:23:03.000 261 12541.50 104.85 54597.53 88888.00 2015-09-18 19:23:03.125 261 12541.50 104.85 54597.53 88888.00 2015-09-18 19:23:03.250 261 12541.45 104.85 54597.55 88888.00 2015-09-18 19:23:03.375 261 12541.58 104.88 54597.53 88888.00 2015-09-18 19:23:03.500 261 12541.58 104.85 54597.53 88888.00 2015-09-18 19:23:03.625 261 12541.52 104.78 54597.53 88888.00 2015-09-18 19:23:03.750 261 12541.40 104.78 54597.50 88888.00 2015-09-18 19:23:03.875 261 12541.42 104.80 54597.50 88888.00 2015-09-18 19:23:04.000 261 12541.50 104.83 54597.50 88888.00 2015-09-18 19:23:04.125 261 12541.52 104.80 54597.53 88888.00 2015-09-18 19:23:04.250 261 12541.50 104.75 54597.53 88888.00 2015-09-18 19:23:04.375 261 12541.55 104.75 54597.53 88888.00 2015-09-18 19:23:04.500 261 12541.55 104.75 54597.55 88888.00 2015-09-18 19:23:04.625 261 12541.55 104.78 54597.55 88888.00 2015-09-18 19:23:04.750 261 12541.60 104.78 54597.57 88888.00 2015-09-18 19:23:04.875 261 12541.60 104.78 54597.55 88888.00 2015-09-18 19:23:05.000 261 12541.55 104.78 54597.53 88888.00 2015-09-18 19:23:05.125 261 12541.52 104.75 54597.55 88888.00 2015-09-18 19:23:05.250 261 12541.50 104.75 54597.57 88888.00 2015-09-18 19:23:05.375 261 12541.52 104.78 54597.55 88888.00 2015-09-18 19:23:05.500 261 12541.55 104.78 54597.57 88888.00 2015-09-18 19:23:05.625 261 12541.60 104.75 54597.57 88888.00 2015-09-18 19:23:05.750 261 12541.60 104.75 54597.57 88888.00 2015-09-18 19:23:05.875 261 12541.62 104.72 54597.57 88888.00 2015-09-18 19:23:06.000 261 12541.67 104.70 54597.57 88888.00 2015-09-18 19:23:06.125 261 12541.62 104.70 54597.57 88888.00 2015-09-18 19:23:06.250 261 12541.55 104.70 54597.57 88888.00 2015-09-18 19:23:06.375 261 12541.60 104.72 54597.57 88888.00 2015-09-18 19:23:06.500 261 12541.67 104.70 54597.60 88888.00 2015-09-18 19:23:06.625 261 12541.75 104.67 54597.60 88888.00 2015-09-18 19:23:06.750 261 12541.73 104.70 54597.57 88888.00 2015-09-18 19:23:06.875 261 12541.73 104.70 54597.57 88888.00 2015-09-18 19:23:07.000 261 12541.75 104.67 54597.57 88888.00 2015-09-18 19:23:07.125 261 12541.70 104.65 54597.60 88888.00 2015-09-18 19:23:07.250 261 12541.70 104.65 54597.60 88888.00 2015-09-18 19:23:07.375 261 12541.80 104.67 54597.57 88888.00 2015-09-18 19:23:07.500 261 12541.75 104.72 54597.57 88888.00 2015-09-18 19:23:07.625 261 12541.70 104.67 54597.57 88888.00 2015-09-18 19:23:07.750 261 12541.75 104.65 54597.55 88888.00 2015-09-18 19:23:07.875 261 12541.77 104.62 54597.55 88888.00 2015-09-18 19:23:08.000 261 12541.80 104.60 54597.53 88888.00 2015-09-18 19:23:08.125 261 12541.75 104.55 54597.55 88888.00 2015-09-18 19:23:08.250 261 12541.67 104.58 54597.60 88888.00 2015-09-18 19:23:08.375 261 12541.75 104.62 54597.60 88888.00 2015-09-18 19:23:08.500 261 12541.75 104.60 54597.60 88888.00 2015-09-18 19:23:08.625 261 12541.75 104.60 54597.62 88888.00 2015-09-18 19:23:08.750 261 12541.73 104.58 54597.62 88888.00 2015-09-18 19:23:08.875 261 12541.73 104.58 54597.57 88888.00 2015-09-18 19:23:09.000 261 12541.73 104.58 54597.57 88888.00 2015-09-18 19:23:09.125 261 12541.77 104.62 54597.60 88888.00 2015-09-18 19:23:09.250 261 12541.77 104.58 54597.62 88888.00 2015-09-18 19:23:09.375 261 12541.83 104.58 54597.62 88888.00 2015-09-18 19:23:09.500 261 12541.80 104.58 54597.60 88888.00 2015-09-18 19:23:09.625 261 12541.73 104.58 54597.60 88888.00 2015-09-18 19:23:09.750 261 12541.73 104.58 54597.60 88888.00 2015-09-18 19:23:09.875 261 12541.75 104.58 54597.60 88888.00 2015-09-18 19:23:10.000 261 12541.83 104.53 54597.60 88888.00 2015-09-18 19:23:10.125 261 12541.80 104.53 54597.60 88888.00 2015-09-18 19:23:10.250 261 12541.80 104.50 54597.62 88888.00 2015-09-18 19:23:10.375 261 12541.77 104.50 54597.62 88888.00 2015-09-18 19:23:10.500 261 12541.75 104.53 54597.62 88888.00 2015-09-18 19:23:10.625 261 12541.70 104.53 54597.60 88888.00 2015-09-18 19:23:10.750 261 12541.67 104.50 54597.60 88888.00 2015-09-18 19:23:10.875 261 12541.70 104.47 54597.60 88888.00 2015-09-18 19:23:11.000 261 12541.77 104.50 54597.57 88888.00 2015-09-18 19:23:11.125 261 12541.80 104.47 54597.60 88888.00 2015-09-18 19:23:11.250 261 12541.77 104.42 54597.62 88888.00 2015-09-18 19:23:11.375 261 12541.85 104.45 54597.62 88888.00 2015-09-18 19:23:11.500 261 12541.85 104.42 54597.62 88888.00 2015-09-18 19:23:11.625 261 12541.85 104.42 54597.60 88888.00 2015-09-18 19:23:11.750 261 12541.83 104.42 54597.62 88888.00 2015-09-18 19:23:11.875 261 12541.83 104.40 54597.65 88888.00 2015-09-18 19:23:12.000 261 12541.85 104.40 54597.62 88888.00 2015-09-18 19:23:12.125 261 12541.85 104.40 54597.65 88888.00 2015-09-18 19:23:12.250 261 12541.88 104.40 54597.68 88888.00 2015-09-18 19:23:12.375 261 12541.90 104.38 54597.65 88888.00 2015-09-18 19:23:12.500 261 12541.83 104.38 54597.65 88888.00 2015-09-18 19:23:12.625 261 12541.75 104.33 54597.68 88888.00 2015-09-18 19:23:12.750 261 12541.75 104.28 54597.65 88888.00 2015-09-18 19:23:12.875 261 12541.77 104.25 54597.68 88888.00 2015-09-18 19:23:13.000 261 12541.77 104.30 54597.68 88888.00 2015-09-18 19:23:13.125 261 12541.80 104.30 54597.68 88888.00 2015-09-18 19:23:13.250 261 12541.70 104.25 54597.68 88888.00 2015-09-18 19:23:13.375 261 12541.62 104.25 54597.68 88888.00 2015-09-18 19:23:13.500 261 12541.60 104.22 54597.68 88888.00 2015-09-18 19:23:13.625 261 12541.62 104.22 54597.70 88888.00 2015-09-18 19:23:13.750 261 12541.65 104.22 54597.70 88888.00 2015-09-18 19:23:13.875 261 12541.70 104.22 54597.70 88888.00 2015-09-18 19:23:14.000 261 12541.65 104.15 54597.68 88888.00 2015-09-18 19:23:14.125 261 12541.65 104.20 54597.70 88888.00 2015-09-18 19:23:14.250 261 12541.67 104.20 54597.70 88888.00 2015-09-18 19:23:14.375 261 12541.70 104.17 54597.68 88888.00 2015-09-18 19:23:14.500 261 12541.73 104.12 54597.68 88888.00 2015-09-18 19:23:14.625 261 12541.73 104.10 54597.68 88888.00 2015-09-18 19:23:14.750 261 12541.70 104.10 54597.68 88888.00 2015-09-18 19:23:14.875 261 12541.73 104.10 54597.75 88888.00 2015-09-18 19:23:15.000 261 12541.73 104.08 54597.68 88888.00 2015-09-18 19:23:15.125 261 12541.70 104.05 54597.72 88888.00 2015-09-18 19:23:15.250 261 12541.67 104.00 54597.70 88888.00 2015-09-18 19:23:15.375 261 12541.67 104.00 54597.72 88888.00 2015-09-18 19:23:15.500 261 12541.70 103.90 54597.72 88888.00 2015-09-18 19:23:15.625 261 12541.70 103.85 54597.72 88888.00 2015-09-18 19:23:15.750 261 12541.65 103.90 54597.72 88888.00 2015-09-18 19:23:15.875 261 12541.62 103.95 54597.72 88888.00 2015-09-18 19:23:16.000 261 12541.60 103.90 54597.70 88888.00 2015-09-18 19:23:16.125 261 12541.50 103.85 54597.70 88888.00 2015-09-18 19:23:16.250 261 12541.42 103.83 54597.70 88888.00 2015-09-18 19:23:16.375 261 12541.48 103.85 54597.75 88888.00 2015-09-18 19:23:16.500 261 12541.55 103.85 54597.75 88888.00 2015-09-18 19:23:16.625 261 12541.58 103.80 54597.75 88888.00 2015-09-18 19:23:16.750 261 12541.58 103.75 54597.75 88888.00 2015-09-18 19:23:16.875 261 12541.58 103.75 54597.78 88888.00 2015-09-18 19:23:17.000 261 12541.60 103.78 54597.78 88888.00 2015-09-18 19:23:17.125 261 12541.55 103.70 54597.78 88888.00 2015-09-18 19:23:17.250 261 12541.48 103.65 54597.75 88888.00 2015-09-18 19:23:17.375 261 12541.55 103.67 54597.78 88888.00 2015-09-18 19:23:17.500 261 12541.55 103.67 54597.80 88888.00 2015-09-18 19:23:17.625 261 12541.52 103.67 54597.80 88888.00 2015-09-18 19:23:17.750 261 12541.50 103.60 54597.80 88888.00 2015-09-18 19:23:17.875 261 12541.48 103.62 54597.80 88888.00 2015-09-18 19:23:18.000 261 12541.48 103.58 54597.80 88888.00 2015-09-18 19:23:18.125 261 12541.48 103.55 54597.80 88888.00 2015-09-18 19:23:18.250 261 12541.42 103.53 54597.82 88888.00 2015-09-18 19:23:18.375 261 12541.45 103.53 54597.85 88888.00 2015-09-18 19:23:18.500 261 12541.50 103.47 54597.80 88888.00 2015-09-18 19:23:18.625 261 12541.48 103.47 54597.82 88888.00 2015-09-18 19:23:18.750 261 12541.42 103.50 54597.82 88888.00 2015-09-18 19:23:18.875 261 12541.45 103.45 54597.82 88888.00 2015-09-18 19:23:19.000 261 12541.50 103.38 54597.82 88888.00 2015-09-18 19:23:19.125 261 12541.52 103.35 54597.82 88888.00 2015-09-18 19:23:19.250 261 12541.45 103.35 54597.82 88888.00 2015-09-18 19:23:19.375 261 12541.40 103.35 54597.82 88888.00 2015-09-18 19:23:19.500 261 12541.33 103.35 54597.85 88888.00 2015-09-18 19:23:19.625 261 12541.33 103.33 54597.85 88888.00 2015-09-18 19:23:19.750 261 12541.33 103.30 54597.85 88888.00 2015-09-18 19:23:19.875 261 12541.33 103.30 54597.85 88888.00 2015-09-18 19:23:20.000 261 12541.30 103.28 54597.85 88888.00 2015-09-18 19:23:20.125 261 12541.27 103.28 54597.85 88888.00 2015-09-18 19:23:20.250 261 12541.33 103.22 54597.85 88888.00 2015-09-18 19:23:20.375 261 12541.38 103.22 54597.82 88888.00 2015-09-18 19:23:20.500 261 12541.35 103.22 54597.85 88888.00 2015-09-18 19:23:20.625 261 12541.35 103.22 54597.85 88888.00 2015-09-18 19:23:20.750 261 12541.38 103.22 54597.88 88888.00 2015-09-18 19:23:20.875 261 12541.40 103.17 54597.88 88888.00 2015-09-18 19:23:21.000 261 12541.40 103.12 54597.88 88888.00 2015-09-18 19:23:21.125 261 12541.40 103.12 54597.90 88888.00 2015-09-18 19:23:21.250 261 12541.35 103.08 54597.93 88888.00 2015-09-18 19:23:21.375 261 12541.33 103.08 54597.90 88888.00 2015-09-18 19:23:21.500 261 12541.33 103.05 54597.90 88888.00 2015-09-18 19:23:21.625 261 12541.33 103.03 54597.90 88888.00 2015-09-18 19:23:21.750 261 12541.30 103.00 54597.93 88888.00 2015-09-18 19:23:21.875 261 12541.33 103.00 54597.93 88888.00 2015-09-18 19:23:22.000 261 12541.35 102.97 54597.95 88888.00 2015-09-18 19:23:22.125 261 12541.38 102.97 54597.95 88888.00 2015-09-18 19:23:22.250 261 12541.33 102.95 54597.95 88888.00 2015-09-18 19:23:22.375 261 12541.33 102.90 54597.95 88888.00 2015-09-18 19:23:22.500 261 12541.35 102.92 54597.93 88888.00 2015-09-18 19:23:22.625 261 12541.38 102.90 54597.93 88888.00 2015-09-18 19:23:22.750 261 12541.40 102.88 54597.97 88888.00 2015-09-18 19:23:22.875 261 12541.38 102.88 54597.95 88888.00 2015-09-18 19:23:23.000 261 12541.40 102.88 54597.95 88888.00 2015-09-18 19:23:23.125 261 12541.35 102.85 54597.95 88888.00 2015-09-18 19:23:23.250 261 12541.33 102.83 54597.97 88888.00 2015-09-18 19:23:23.375 261 12541.40 102.80 54597.97 88888.00 2015-09-18 19:23:23.500 261 12541.42 102.80 54597.95 88888.00 2015-09-18 19:23:23.625 261 12541.42 102.78 54597.95 88888.00 2015-09-18 19:23:23.750 261 12541.38 102.80 54597.93 88888.00 2015-09-18 19:23:23.875 261 12541.38 102.80 54597.95 88888.00 2015-09-18 19:23:24.000 261 12541.42 102.78 54597.93 88888.00 2015-09-18 19:23:24.125 261 12541.45 102.78 54597.97 88888.00 2015-09-18 19:23:24.250 261 12541.35 102.78 54597.95 88888.00 2015-09-18 19:23:24.375 261 12541.27 102.72 54597.95 88888.00 2015-09-18 19:23:24.500 261 12541.30 102.72 54598.00 88888.00 2015-09-18 19:23:24.625 261 12541.30 102.72 54598.00 88888.00 2015-09-18 19:23:24.750 261 12541.33 102.70 54597.97 88888.00 2015-09-18 19:23:24.875 261 12541.38 102.65 54597.97 88888.00 2015-09-18 19:23:25.000 261 12541.33 102.65 54597.95 88888.00 2015-09-18 19:23:25.125 261 12541.35 102.62 54597.95 88888.00 2015-09-18 19:23:25.250 261 12541.35 102.62 54597.97 88888.00 2015-09-18 19:23:25.375 261 12541.33 102.65 54597.97 88888.00 2015-09-18 19:23:25.500 261 12541.30 102.62 54598.00 88888.00 2015-09-18 19:23:25.625 261 12541.35 102.65 54598.00 88888.00 2015-09-18 19:23:25.750 261 12541.40 102.65 54598.00 88888.00 2015-09-18 19:23:25.875 261 12541.45 102.62 54598.00 88888.00 2015-09-18 19:23:26.000 261 12541.50 102.60 54597.97 88888.00 2015-09-18 19:23:26.125 261 12541.50 102.55 54597.97 88888.00 2015-09-18 19:23:26.250 261 12541.45 102.58 54598.00 88888.00 2015-09-18 19:23:26.375 261 12541.48 102.55 54597.97 88888.00 2015-09-18 19:23:26.500 261 12541.52 102.55 54598.00 88888.00 2015-09-18 19:23:26.625 261 12541.55 102.58 54598.00 88888.00 2015-09-18 19:23:26.750 261 12541.50 102.55 54598.00 88888.00 2015-09-18 19:23:26.875 261 12541.50 102.53 54597.95 88888.00 2015-09-18 19:23:27.000 261 12541.50 102.53 54597.97 88888.00 2015-09-18 19:23:27.125 261 12541.48 102.55 54598.00 88888.00 2015-09-18 19:23:27.250 261 12541.48 102.55 54598.00 88888.00 2015-09-18 19:23:27.375 261 12541.52 102.55 54597.95 88888.00 2015-09-18 19:23:27.500 261 12541.52 102.55 54597.95 88888.00 2015-09-18 19:23:27.625 261 12541.55 102.50 54597.97 88888.00 2015-09-18 19:23:27.750 261 12541.58 102.50 54597.97 88888.00 2015-09-18 19:23:27.875 261 12541.58 102.47 54597.95 88888.00 2015-09-18 19:23:28.000 261 12541.58 102.47 54597.93 88888.00 2015-09-18 19:23:28.125 261 12541.55 102.45 54597.95 88888.00 2015-09-18 19:23:28.250 261 12541.55 102.45 54598.00 88888.00 2015-09-18 19:23:28.375 261 12541.60 102.42 54598.00 88888.00 2015-09-18 19:23:28.500 261 12541.60 102.42 54598.00 88888.00 2015-09-18 19:23:28.625 261 12541.65 102.42 54597.95 88888.00 2015-09-18 19:23:28.750 261 12541.70 102.40 54597.97 88888.00 2015-09-18 19:23:28.875 261 12541.70 102.38 54597.95 88888.00 2015-09-18 19:23:29.000 261 12541.70 102.38 54597.97 88888.00 2015-09-18 19:23:29.125 261 12541.67 102.38 54597.95 88888.00 2015-09-18 19:23:29.250 261 12541.62 102.40 54597.97 88888.00 2015-09-18 19:23:29.375 261 12541.65 102.40 54597.97 88888.00 2015-09-18 19:23:29.500 261 12541.70 102.40 54598.00 88888.00 2015-09-18 19:23:29.625 261 12541.75 102.40 54598.00 88888.00 2015-09-18 19:23:29.750 261 12541.77 102.38 54598.00 88888.00 2015-09-18 19:23:29.875 261 12541.77 102.42 54597.97 88888.00 2015-09-18 19:23:30.000 261 12541.80 102.38 54597.95 88888.00 2015-09-18 19:23:30.125 261 12541.75 102.40 54598.00 88888.00 2015-09-18 19:23:30.250 261 12541.73 102.38 54597.97 88888.00 2015-09-18 19:23:30.375 261 12541.75 102.38 54597.95 88888.00 2015-09-18 19:23:30.500 261 12541.73 102.35 54597.95 88888.00 2015-09-18 19:23:30.625 261 12541.67 102.33 54597.95 88888.00 2015-09-18 19:23:30.750 261 12541.62 102.33 54597.93 88888.00 2015-09-18 19:23:30.875 261 12541.73 102.35 54597.95 88888.00 2015-09-18 19:23:31.000 261 12541.77 102.38 54597.95 88888.00 2015-09-18 19:23:31.125 261 12541.77 102.35 54597.93 88888.00 2015-09-18 19:23:31.250 261 12541.77 102.28 54597.93 88888.00 2015-09-18 19:23:31.375 261 12541.73 102.28 54597.90 88888.00 2015-09-18 19:23:31.500 261 12541.75 102.28 54597.95 88888.00 2015-09-18 19:23:31.625 261 12541.80 102.30 54597.95 88888.00 2015-09-18 19:23:31.750 261 12541.75 102.30 54597.97 88888.00 2015-09-18 19:23:31.875 261 12541.75 102.25 54597.97 88888.00 2015-09-18 19:23:32.000 261 12541.88 102.30 54597.97 88888.00 2015-09-18 19:23:32.125 261 12541.90 102.30 54597.97 88888.00 2015-09-18 19:23:32.250 261 12541.85 102.28 54597.97 88888.00 2015-09-18 19:23:32.375 261 12541.88 102.22 54597.95 88888.00 2015-09-18 19:23:32.500 261 12541.90 102.25 54597.97 88888.00 2015-09-18 19:23:32.625 261 12541.95 102.25 54597.95 88888.00 2015-09-18 19:23:32.750 261 12541.88 102.25 54597.93 88888.00 2015-09-18 19:23:32.875 261 12541.90 102.22 54597.95 88888.00 2015-09-18 19:23:33.000 261 12541.92 102.22 54597.93 88888.00 2015-09-18 19:23:33.125 261 12541.90 102.22 54597.93 88888.00 2015-09-18 19:23:33.250 261 12541.88 102.15 54597.93 88888.00 2015-09-18 19:23:33.375 261 12541.95 102.12 54597.93 88888.00 2015-09-18 19:23:33.500 261 12541.98 102.12 54597.95 88888.00 2015-09-18 19:23:33.625 261 12541.98 102.15 54597.97 88888.00 2015-09-18 19:23:33.750 261 12541.98 102.20 54597.97 88888.00 2015-09-18 19:23:33.875 261 12541.98 102.17 54597.97 88888.00 2015-09-18 19:23:34.000 261 12541.95 102.15 54597.93 88888.00 2015-09-18 19:23:34.125 261 12541.95 102.12 54597.95 88888.00 2015-09-18 19:23:34.250 261 12541.92 102.12 54597.97 88888.00 2015-09-18 19:23:34.375 261 12541.92 102.12 54597.95 88888.00 2015-09-18 19:23:34.500 261 12541.95 102.15 54597.95 88888.00 2015-09-18 19:23:34.625 261 12542.00 102.15 54598.00 88888.00 2015-09-18 19:23:34.750 261 12542.00 102.12 54598.00 88888.00 2015-09-18 19:23:34.875 261 12541.92 102.12 54597.95 88888.00 2015-09-18 19:23:35.000 261 12541.92 102.10 54597.95 88888.00 2015-09-18 19:23:35.125 261 12541.92 102.08 54597.97 88888.00 2015-09-18 19:23:35.250 261 12541.95 102.08 54597.97 88888.00 2015-09-18 19:23:35.375 261 12541.95 102.08 54597.97 88888.00 2015-09-18 19:23:35.500 261 12541.92 102.10 54597.97 88888.00 2015-09-18 19:23:35.625 261 12541.95 102.08 54597.97 88888.00 2015-09-18 19:23:35.750 261 12541.92 102.05 54597.97 88888.00 2015-09-18 19:23:35.875 261 12541.92 102.03 54597.97 88888.00 2015-09-18 19:23:36.000 261 12541.92 102.00 54597.97 88888.00 2015-09-18 19:23:36.125 261 12541.95 102.03 54597.97 88888.00 2015-09-18 19:23:36.250 261 12541.95 102.03 54598.00 88888.00 2015-09-18 19:23:36.375 261 12541.98 102.00 54597.97 88888.00 2015-09-18 19:23:36.500 261 12541.95 102.00 54598.00 88888.00 2015-09-18 19:23:36.625 261 12541.92 102.00 54598.00 88888.00 2015-09-18 19:23:36.750 261 12541.92 101.97 54597.97 88888.00 2015-09-18 19:23:36.875 261 12541.88 102.00 54597.97 88888.00 2015-09-18 19:23:37.000 261 12541.98 102.03 54597.95 88888.00 2015-09-18 19:23:37.125 261 12542.00 102.00 54598.00 88888.00 2015-09-18 19:23:37.250 261 12541.92 101.97 54598.00 88888.00 2015-09-18 19:23:37.375 261 12541.95 101.95 54598.00 88888.00 2015-09-18 19:23:37.500 261 12542.00 101.97 54597.97 88888.00 2015-09-18 19:23:37.625 261 12541.98 101.90 54598.00 88888.00 2015-09-18 19:23:37.750 261 12541.98 101.92 54597.97 88888.00 2015-09-18 19:23:37.875 261 12542.05 101.92 54597.97 88888.00 2015-09-18 19:23:38.000 261 12542.08 101.88 54597.97 88888.00 2015-09-18 19:23:38.125 261 12542.05 101.92 54597.97 88888.00 2015-09-18 19:23:38.250 261 12542.00 101.90 54597.97 88888.00 2015-09-18 19:23:38.375 261 12542.05 101.90 54597.97 88888.00 2015-09-18 19:23:38.500 261 12541.98 101.92 54598.00 88888.00 2015-09-18 19:23:38.625 261 12542.00 101.95 54598.00 88888.00 2015-09-18 19:23:38.750 261 12542.02 101.92 54598.00 88888.00 2015-09-18 19:23:38.875 261 12542.05 101.90 54598.00 88888.00 2015-09-18 19:23:39.000 261 12542.02 101.88 54598.00 88888.00 2015-09-18 19:23:39.125 261 12542.00 101.88 54598.00 88888.00 2015-09-18 19:23:39.250 261 12542.05 101.88 54598.00 88888.00 2015-09-18 19:23:39.375 261 12542.10 101.88 54597.97 88888.00 2015-09-18 19:23:39.500 261 12542.12 101.88 54597.97 88888.00 2015-09-18 19:23:39.625 261 12542.15 101.88 54598.00 88888.00 2015-09-18 19:23:39.750 261 12542.20 101.88 54598.03 88888.00 2015-09-18 19:23:39.875 261 12542.15 101.83 54598.00 88888.00 2015-09-18 19:23:40.000 261 12542.05 101.83 54597.95 88888.00 2015-09-18 19:23:40.125 261 12542.05 101.83 54597.97 88888.00 2015-09-18 19:23:40.250 261 12542.00 101.85 54597.97 88888.00 2015-09-18 19:23:40.375 261 12542.00 101.83 54598.00 88888.00 2015-09-18 19:23:40.500 261 12542.02 101.85 54597.97 88888.00 2015-09-18 19:23:40.625 261 12542.15 101.85 54597.95 88888.00 2015-09-18 19:23:40.750 261 12542.20 101.83 54597.97 88888.00 2015-09-18 19:23:40.875 261 12542.20 101.83 54597.95 88888.00 2015-09-18 19:23:41.000 261 12542.08 101.80 54598.00 88888.00 2015-09-18 19:23:41.125 261 12542.05 101.83 54597.97 88888.00 2015-09-18 19:23:41.250 261 12542.02 101.85 54598.03 88888.00 2015-09-18 19:23:41.375 261 12542.08 101.85 54598.03 88888.00 2015-09-18 19:23:41.500 261 12542.15 101.85 54598.00 88888.00 2015-09-18 19:23:41.625 261 12542.17 101.83 54597.97 88888.00 2015-09-18 19:23:41.750 261 12542.20 101.80 54597.97 88888.00 2015-09-18 19:23:41.875 261 12542.27 101.80 54597.97 88888.00 2015-09-18 19:23:42.000 261 12542.35 101.78 54597.95 88888.00 2015-09-18 19:23:42.125 261 12542.35 101.78 54597.97 88888.00 2015-09-18 19:23:42.250 261 12542.30 101.80 54598.00 88888.00 2015-09-18 19:23:42.375 261 12542.35 101.80 54598.00 88888.00 2015-09-18 19:23:42.500 261 12542.35 101.80 54597.97 88888.00 2015-09-18 19:23:42.625 261 12542.35 101.78 54598.00 88888.00 2015-09-18 19:23:42.750 261 12542.30 101.80 54597.97 88888.00 2015-09-18 19:23:42.875 261 12542.35 101.78 54597.97 88888.00 2015-09-18 19:23:43.000 261 12542.40 101.75 54597.97 88888.00 2015-09-18 19:23:43.125 261 12542.45 101.80 54598.00 88888.00 2015-09-18 19:23:43.250 261 12542.42 101.78 54597.97 88888.00 2015-09-18 19:23:43.375 261 12542.50 101.78 54597.95 88888.00 2015-09-18 19:23:43.500 261 12542.48 101.75 54597.95 88888.00 2015-09-18 19:23:43.625 261 12542.42 101.80 54597.97 88888.00 2015-09-18 19:23:43.750 261 12542.45 101.80 54598.00 88888.00 2015-09-18 19:23:43.875 261 12542.48 101.75 54597.97 88888.00 2015-09-18 19:23:44.000 261 12542.45 101.72 54597.97 88888.00 2015-09-18 19:23:44.125 261 12542.50 101.72 54598.00 88888.00 2015-09-18 19:23:44.250 261 12542.58 101.72 54598.00 88888.00 2015-09-18 19:23:44.375 261 12542.62 101.72 54597.97 88888.00 2015-09-18 19:23:44.500 261 12542.67 101.72 54597.97 88888.00 2015-09-18 19:23:44.625 261 12542.65 101.72 54597.97 88888.00 2015-09-18 19:23:44.750 261 12542.62 101.70 54597.95 88888.00 2015-09-18 19:23:44.875 261 12542.67 101.72 54597.97 88888.00 2015-09-18 19:23:45.000 261 12542.70 101.70 54597.97 88888.00 2015-09-18 19:23:45.125 261 12542.65 101.72 54598.00 88888.00 2015-09-18 19:23:45.250 261 12542.60 101.70 54598.00 88888.00 2015-09-18 19:23:45.375 261 12542.65 101.67 54597.97 88888.00 2015-09-18 19:23:45.500 261 12542.67 101.70 54597.97 88888.00 2015-09-18 19:23:45.625 261 12542.70 101.70 54597.95 88888.00 2015-09-18 19:23:45.750 261 12542.75 101.67 54597.95 88888.00 2015-09-18 19:23:45.875 261 12542.80 101.65 54597.97 88888.00 2015-09-18 19:23:46.000 261 12542.83 101.62 54597.95 88888.00 2015-09-18 19:23:46.125 261 12542.80 101.62 54597.95 88888.00 2015-09-18 19:23:46.250 261 12542.75 101.60 54597.97 88888.00 2015-09-18 19:23:46.375 261 12542.80 101.60 54597.97 88888.00 2015-09-18 19:23:46.500 261 12542.85 101.62 54597.97 88888.00 2015-09-18 19:23:46.625 261 12542.85 101.65 54597.97 88888.00 2015-09-18 19:23:46.750 261 12542.85 101.60 54597.95 88888.00 2015-09-18 19:23:46.875 261 12542.85 101.58 54597.95 88888.00 2015-09-18 19:23:47.000 261 12542.90 101.58 54597.97 88888.00 2015-09-18 19:23:47.125 261 12542.90 101.60 54597.97 88888.00 2015-09-18 19:23:47.250 261 12542.92 101.55 54597.97 88888.00 2015-09-18 19:23:47.375 261 12542.95 101.53 54598.00 88888.00 2015-09-18 19:23:47.500 261 12543.00 101.55 54598.00 88888.00 2015-09-18 19:23:47.625 261 12542.98 101.55 54597.97 88888.00 2015-09-18 19:23:47.750 261 12542.95 101.53 54597.95 88888.00 2015-09-18 19:23:47.875 261 12543.00 101.58 54597.97 88888.00 2015-09-18 19:23:48.000 261 12543.02 101.58 54597.97 88888.00 2015-09-18 19:23:48.125 261 12542.92 101.58 54597.97 88888.00 2015-09-18 19:23:48.250 261 12542.88 101.55 54597.97 88888.00 2015-09-18 19:23:48.375 261 12543.00 101.58 54597.97 88888.00 2015-09-18 19:23:48.500 261 12543.05 101.55 54597.95 88888.00 2015-09-18 19:23:48.625 261 12543.08 101.53 54597.93 88888.00 2015-09-18 19:23:48.750 261 12543.05 101.53 54597.93 88888.00 2015-09-18 19:23:48.875 261 12543.02 101.47 54597.95 88888.00 2015-09-18 19:23:49.000 261 12543.00 101.47 54597.93 88888.00 2015-09-18 19:23:49.125 261 12543.08 101.50 54597.97 88888.00 2015-09-18 19:23:49.250 261 12543.05 101.45 54597.95 88888.00 2015-09-18 19:23:49.375 261 12543.02 101.47 54597.95 88888.00 2015-09-18 19:23:49.500 261 12543.05 101.47 54597.95 88888.00 2015-09-18 19:23:49.625 261 12543.05 101.50 54597.93 88888.00 2015-09-18 19:23:49.750 261 12543.05 101.47 54597.95 88888.00 2015-09-18 19:23:49.875 261 12543.10 101.47 54597.95 88888.00 2015-09-18 19:23:50.000 261 12543.12 101.45 54597.95 88888.00 2015-09-18 19:23:50.125 261 12543.15 101.40 54597.93 88888.00 2015-09-18 19:23:50.250 261 12543.15 101.40 54597.90 88888.00 2015-09-18 19:23:50.375 261 12543.20 101.40 54597.93 88888.00 2015-09-18 19:23:50.500 261 12543.17 101.42 54597.95 88888.00 2015-09-18 19:23:50.625 261 12543.12 101.38 54597.93 88888.00 2015-09-18 19:23:50.750 261 12543.10 101.38 54597.95 88888.00 2015-09-18 19:23:50.875 261 12543.15 101.38 54597.95 88888.00 2015-09-18 19:23:51.000 261 12543.15 101.35 54597.93 88888.00 2015-09-18 19:23:51.125 261 12543.15 101.35 54597.97 88888.00 2015-09-18 19:23:51.250 261 12543.10 101.33 54597.97 88888.00 2015-09-18 19:23:51.375 261 12543.17 101.30 54597.95 88888.00 2015-09-18 19:23:51.500 261 12543.15 101.33 54597.95 88888.00 2015-09-18 19:23:51.625 261 12543.20 101.30 54597.97 88888.00 2015-09-18 19:23:51.750 261 12543.20 101.33 54597.95 88888.00 2015-09-18 19:23:51.875 261 12543.15 101.28 54597.95 88888.00 2015-09-18 19:23:52.000 261 12543.12 101.28 54597.95 88888.00 2015-09-18 19:23:52.125 261 12543.08 101.28 54597.95 88888.00 2015-09-18 19:23:52.250 261 12543.05 101.28 54597.97 88888.00 2015-09-18 19:23:52.375 261 12543.08 101.25 54597.95 88888.00 2015-09-18 19:23:52.500 261 12543.12 101.28 54597.97 88888.00 2015-09-18 19:23:52.625 261 12543.10 101.22 54597.97 88888.00 2015-09-18 19:23:52.750 261 12543.15 101.22 54597.95 88888.00 2015-09-18 19:23:52.875 261 12543.15 101.22 54597.95 88888.00 2015-09-18 19:23:53.000 261 12543.10 101.22 54597.97 88888.00 2015-09-18 19:23:53.125 261 12543.10 101.22 54597.97 88888.00 2015-09-18 19:23:53.250 261 12543.08 101.20 54598.00 88888.00 2015-09-18 19:23:53.375 261 12543.10 101.17 54597.97 88888.00 2015-09-18 19:23:53.500 261 12543.05 101.17 54597.95 88888.00 2015-09-18 19:23:53.625 261 12543.08 101.15 54597.93 88888.00 2015-09-18 19:23:53.750 261 12543.10 101.17 54597.97 88888.00 2015-09-18 19:23:53.875 261 12543.15 101.17 54597.97 88888.00 2015-09-18 19:23:54.000 261 12543.15 101.20 54598.00 88888.00 2015-09-18 19:23:54.125 261 12543.12 101.20 54598.00 88888.00 2015-09-18 19:23:54.250 261 12543.10 101.15 54597.97 88888.00 2015-09-18 19:23:54.375 261 12543.15 101.15 54597.97 88888.00 2015-09-18 19:23:54.500 261 12543.08 101.15 54598.00 88888.00 2015-09-18 19:23:54.625 261 12543.02 101.12 54597.97 88888.00 2015-09-18 19:23:54.750 261 12543.10 101.15 54597.97 88888.00 2015-09-18 19:23:54.875 261 12543.10 101.08 54597.95 88888.00 2015-09-18 19:23:55.000 261 12542.98 101.03 54597.97 88888.00 2015-09-18 19:23:55.125 261 12542.98 101.05 54597.97 88888.00 2015-09-18 19:23:55.250 261 12542.92 101.03 54598.03 88888.00 2015-09-18 19:23:55.375 261 12542.95 101.05 54598.00 88888.00 2015-09-18 19:23:55.500 261 12542.95 101.03 54597.97 88888.00 2015-09-18 19:23:55.625 261 12542.98 101.03 54597.97 88888.00 2015-09-18 19:23:55.750 261 12542.98 101.03 54598.00 88888.00 2015-09-18 19:23:55.875 261 12543.00 101.00 54597.97 88888.00 2015-09-18 19:23:56.000 261 12543.00 100.97 54598.00 88888.00 2015-09-18 19:23:56.125 261 12543.02 101.00 54598.00 88888.00 2015-09-18 19:23:56.250 261 12543.02 101.00 54598.03 88888.00 2015-09-18 19:23:56.375 261 12543.02 101.00 54598.03 88888.00 2015-09-18 19:23:56.500 261 12543.02 100.95 54598.03 88888.00 2015-09-18 19:23:56.625 261 12543.02 100.95 54598.03 88888.00 2015-09-18 19:23:56.750 261 12543.05 100.95 54598.00 88888.00 2015-09-18 19:23:56.875 261 12543.05 100.90 54598.00 88888.00 2015-09-18 19:23:57.000 261 12543.08 100.88 54597.97 88888.00 2015-09-18 19:23:57.125 261 12543.08 100.88 54598.03 88888.00 2015-09-18 19:23:57.250 261 12543.02 100.92 54598.05 88888.00 2015-09-18 19:23:57.375 261 12543.02 100.95 54598.03 88888.00 2015-09-18 19:23:57.500 261 12543.08 100.95 54598.03 88888.00 2015-09-18 19:23:57.625 261 12542.95 100.92 54598.03 88888.00 2015-09-18 19:23:57.750 261 12542.88 100.90 54598.05 88888.00 2015-09-18 19:23:57.875 261 12542.85 100.88 54598.03 88888.00 2015-09-18 19:23:58.000 261 12542.95 100.85 54598.03 88888.00 2015-09-18 19:23:58.125 261 12542.95 100.88 54598.03 88888.00 2015-09-18 19:23:58.250 261 12542.88 100.88 54598.07 88888.00 2015-09-18 19:23:58.375 261 12542.90 100.85 54598.07 88888.00 2015-09-18 19:23:58.500 261 12542.92 100.83 54598.05 88888.00 2015-09-18 19:23:58.625 261 12542.92 100.83 54598.07 88888.00 2015-09-18 19:23:58.750 261 12542.95 100.83 54598.05 88888.00 2015-09-18 19:23:58.875 261 12542.98 100.85 54598.05 88888.00 2015-09-18 19:23:59.000 261 12542.98 100.83 54598.05 88888.00 2015-09-18 19:23:59.125 261 12542.88 100.78 54598.05 88888.00 2015-09-18 19:23:59.250 261 12542.80 100.78 54598.07 88888.00 2015-09-18 19:23:59.375 261 12542.88 100.78 54598.07 88888.00 2015-09-18 19:23:59.500 261 12542.90 100.80 54598.05 88888.00 2015-09-18 19:23:59.625 261 12542.85 100.75 54598.03 88888.00 2015-09-18 19:23:59.750 261 12542.80 100.78 54598.03 88888.00 2015-09-18 19:23:59.875 261 12542.80 100.78 54598.05 88888.00 2015-09-18 19:24:00.000 261 12542.80 100.80 54598.05 88888.00 2015-09-18 19:24:00.125 261 12542.80 100.80 54598.10 88888.00 2015-09-18 19:24:00.250 261 12542.80 100.78 54598.10 88888.00 2015-09-18 19:24:00.375 261 12542.90 100.80 54598.10 88888.00 2015-09-18 19:24:00.500 261 12542.95 100.83 54598.07 88888.00 2015-09-18 19:24:00.625 261 12542.95 100.83 54598.07 88888.00 2015-09-18 19:24:00.750 261 12542.85 100.80 54598.10 88888.00 2015-09-18 19:24:00.875 261 12542.80 100.75 54598.07 88888.00 2015-09-18 19:24:01.000 261 12542.85 100.78 54598.05 88888.00 2015-09-18 19:24:01.125 261 12542.85 100.80 54598.10 88888.00 2015-09-18 19:24:01.250 261 12542.85 100.78 54598.05 88888.00 2015-09-18 19:24:01.375 261 12542.92 100.78 54598.05 88888.00 2015-09-18 19:24:01.500 261 12542.92 100.80 54598.05 88888.00 2015-09-18 19:24:01.625 261 12542.88 100.80 54598.05 88888.00 2015-09-18 19:24:01.750 261 12542.90 100.83 54598.07 88888.00 2015-09-18 19:24:01.875 261 12542.92 100.83 54598.05 88888.00 2015-09-18 19:24:02.000 261 12542.90 100.83 54598.05 88888.00 2015-09-18 19:24:02.125 261 12542.88 100.83 54598.05 88888.00 2015-09-18 19:24:02.250 261 12542.85 100.78 54598.10 88888.00 2015-09-18 19:24:02.375 261 12542.90 100.78 54598.07 88888.00 2015-09-18 19:24:02.500 261 12542.88 100.75 54598.07 88888.00 2015-09-18 19:24:02.625 261 12542.88 100.80 54598.07 88888.00 2015-09-18 19:24:02.750 261 12542.90 100.80 54598.05 88888.00 2015-09-18 19:24:02.875 261 12542.92 100.80 54598.07 88888.00 2015-09-18 19:24:03.000 261 12542.95 100.78 54598.05 88888.00 2015-09-18 19:24:03.125 261 12542.90 100.78 54598.07 88888.00 2015-09-18 19:24:03.250 261 12542.85 100.75 54598.05 88888.00 2015-09-18 19:24:03.375 261 12542.90 100.75 54598.05 88888.00 2015-09-18 19:24:03.500 261 12542.92 100.78 54598.05 88888.00 2015-09-18 19:24:03.625 261 12543.02 100.78 54598.05 88888.00 2015-09-18 19:24:03.750 261 12543.10 100.78 54598.05 88888.00 2015-09-18 19:24:03.875 261 12543.05 100.78 54598.07 88888.00 2015-09-18 19:24:04.000 261 12543.00 100.78 54598.07 88888.00 2015-09-18 19:24:04.125 261 12542.92 100.78 54598.07 88888.00 2015-09-18 19:24:04.250 261 12542.90 100.78 54598.10 88888.00 2015-09-18 19:24:04.375 261 12542.95 100.78 54598.07 88888.00 2015-09-18 19:24:04.500 261 12542.98 100.78 54598.05 88888.00 2015-09-18 19:24:04.625 261 12542.98 100.78 54598.05 88888.00 2015-09-18 19:24:04.750 261 12542.95 100.75 54598.03 88888.00 2015-09-18 19:24:04.875 261 12542.92 100.75 54598.05 88888.00 2015-09-18 19:24:05.000 261 12542.98 100.72 54598.03 88888.00 2015-09-18 19:24:05.125 261 12542.98 100.72 54598.03 88888.00 2015-09-18 19:24:05.250 261 12542.90 100.70 54598.07 88888.00 2015-09-18 19:24:05.375 261 12542.90 100.72 54598.07 88888.00 2015-09-18 19:24:05.500 261 12542.95 100.72 54598.05 88888.00 2015-09-18 19:24:05.625 261 12543.05 100.72 54598.07 88888.00 2015-09-18 19:24:05.750 261 12543.05 100.70 54598.10 88888.00 2015-09-18 19:24:05.875 261 12543.02 100.72 54598.10 88888.00 2015-09-18 19:24:06.000 261 12543.10 100.72 54598.07 88888.00 2015-09-18 19:24:06.125 261 12543.05 100.75 54598.10 88888.00 2015-09-18 19:24:06.250 261 12542.95 100.70 54598.10 88888.00 2015-09-18 19:24:06.375 261 12543.02 100.72 54598.10 88888.00 2015-09-18 19:24:06.500 261 12543.08 100.75 54598.10 88888.00 2015-09-18 19:24:06.625 261 12543.08 100.72 54598.07 88888.00 2015-09-18 19:24:06.750 261 12543.08 100.70 54598.07 88888.00 2015-09-18 19:24:06.875 261 12543.00 100.70 54598.07 88888.00 2015-09-18 19:24:07.000 261 12542.98 100.72 54598.10 88888.00 2015-09-18 19:24:07.125 261 12543.02 100.72 54598.10 88888.00 2015-09-18 19:24:07.250 261 12542.98 100.65 54598.12 88888.00 2015-09-18 19:24:07.375 261 12543.00 100.67 54598.12 88888.00 2015-09-18 19:24:07.500 261 12542.98 100.70 54598.10 88888.00 2015-09-18 19:24:07.625 261 12542.98 100.67 54598.07 88888.00 2015-09-18 19:24:07.750 261 12543.00 100.70 54598.10 88888.00 2015-09-18 19:24:07.875 261 12543.02 100.65 54598.07 88888.00 2015-09-18 19:24:08.000 261 12543.05 100.62 54598.03 88888.00 2015-09-18 19:24:08.125 261 12543.02 100.62 54598.07 88888.00 2015-09-18 19:24:08.250 261 12543.00 100.62 54598.12 88888.00 2015-09-18 19:24:08.375 261 12543.05 100.62 54598.12 88888.00 2015-09-18 19:24:08.500 261 12543.02 100.62 54598.12 88888.00 2015-09-18 19:24:08.625 261 12542.98 100.62 54598.12 88888.00 2015-09-18 19:24:08.750 261 12543.02 100.60 54598.10 88888.00 2015-09-18 19:24:08.875 261 12543.08 100.60 54598.07 88888.00 2015-09-18 19:24:09.000 261 12543.10 100.58 54598.10 88888.00 2015-09-18 19:24:09.125 261 12543.10 100.58 54598.12 88888.00 2015-09-18 19:24:09.250 261 12543.08 100.60 54598.10 88888.00 2015-09-18 19:24:09.375 261 12543.02 100.58 54598.12 88888.00 2015-09-18 19:24:09.500 261 12543.00 100.55 54598.12 88888.00 2015-09-18 19:24:09.625 261 12543.00 100.55 54598.12 88888.00 2015-09-18 19:24:09.750 261 12543.00 100.58 54598.15 88888.00 2015-09-18 19:24:09.875 261 12542.98 100.55 54598.15 88888.00 2015-09-18 19:24:10.000 261 12543.02 100.55 54598.12 88888.00 2015-09-18 19:24:10.125 261 12543.00 100.55 54598.12 88888.00 2015-09-18 19:24:10.250 261 12542.90 100.55 54598.15 88888.00 2015-09-18 19:24:10.375 261 12542.88 100.58 54598.12 88888.00 2015-09-18 19:24:10.500 261 12542.88 100.58 54598.12 88888.00 2015-09-18 19:24:10.625 261 12542.90 100.58 54598.12 88888.00 2015-09-18 19:24:10.750 261 12542.88 100.60 54598.12 88888.00 2015-09-18 19:24:10.875 261 12542.92 100.60 54598.15 88888.00 2015-09-18 19:24:11.000 261 12542.92 100.60 54598.12 88888.00 2015-09-18 19:24:11.125 261 12542.85 100.58 54598.12 88888.00 2015-09-18 19:24:11.250 261 12542.80 100.55 54598.15 88888.00 2015-09-18 19:24:11.375 261 12542.85 100.53 54598.15 88888.00 2015-09-18 19:24:11.500 261 12542.88 100.55 54598.18 88888.00 2015-09-18 19:24:11.625 261 12542.83 100.55 54598.15 88888.00 2015-09-18 19:24:11.750 261 12542.75 100.53 54598.15 88888.00 2015-09-18 19:24:11.875 261 12542.80 100.53 54598.18 88888.00 2015-09-18 19:24:12.000 261 12542.80 100.53 54598.15 88888.00 2015-09-18 19:24:12.125 261 12542.75 100.53 54598.15 88888.00 2015-09-18 19:24:12.250 261 12542.73 100.53 54598.12 88888.00 2015-09-18 19:24:12.375 261 12542.73 100.55 54598.12 88888.00 2015-09-18 19:24:12.500 261 12542.70 100.55 54598.15 88888.00 2015-09-18 19:24:12.625 261 12542.60 100.50 54598.18 88888.00 2015-09-18 19:24:12.750 261 12542.55 100.47 54598.15 88888.00 2015-09-18 19:24:12.875 261 12542.58 100.50 54598.15 88888.00 2015-09-18 19:24:13.000 261 12542.60 100.53 54598.15 88888.00 2015-09-18 19:24:13.125 261 12542.58 100.53 54598.18 88888.00 2015-09-18 19:24:13.250 261 12542.58 100.53 54598.18 88888.00 2015-09-18 19:24:13.375 261 12542.60 100.47 54598.18 88888.00 2015-09-18 19:24:13.500 261 12542.58 100.47 54598.18 88888.00 2015-09-18 19:24:13.625 261 12542.52 100.47 54598.18 88888.00 2015-09-18 19:24:13.750 261 12542.52 100.47 54598.20 88888.00 2015-09-18 19:24:13.875 261 12542.50 100.50 54598.20 88888.00 2015-09-18 19:24:14.000 261 12542.48 100.53 54598.20 88888.00 2015-09-18 19:24:14.125 261 12542.48 100.50 54598.20 88888.00 2015-09-18 19:24:14.250 261 12542.45 100.47 54598.22 88888.00 2015-09-18 19:24:14.375 261 12542.42 100.47 54598.18 88888.00 2015-09-18 19:24:14.500 261 12542.42 100.47 54598.20 88888.00 2015-09-18 19:24:14.625 261 12542.45 100.47 54598.18 88888.00 2015-09-18 19:24:14.750 261 12542.40 100.45 54598.18 88888.00 2015-09-18 19:24:14.875 261 12542.45 100.47 54598.20 88888.00 2015-09-18 19:24:15.000 261 12542.50 100.45 54598.18 88888.00 2015-09-18 19:24:15.125 261 12542.42 100.47 54598.20 88888.00 2015-09-18 19:24:15.250 261 12542.38 100.50 54598.20 88888.00 2015-09-18 19:24:15.375 261 12542.45 100.50 54598.20 88888.00 2015-09-18 19:24:15.500 261 12542.45 100.50 54598.22 88888.00 2015-09-18 19:24:15.625 261 12542.42 100.50 54598.25 88888.00 2015-09-18 19:24:15.750 261 12542.42 100.45 54598.25 88888.00 2015-09-18 19:24:15.875 261 12542.40 100.50 54598.25 88888.00 2015-09-18 19:24:16.000 261 12542.40 100.47 54598.25 88888.00 2015-09-18 19:24:16.125 261 12542.35 100.45 54598.25 88888.00 2015-09-18 19:24:16.250 261 12542.27 100.45 54598.28 88888.00 2015-09-18 19:24:16.375 261 12542.27 100.45 54598.30 88888.00 2015-09-18 19:24:16.500 261 12542.27 100.45 54598.28 88888.00 2015-09-18 19:24:16.625 261 12542.30 100.45 54598.28 88888.00 2015-09-18 19:24:16.750 261 12542.23 100.42 54598.28 88888.00 2015-09-18 19:24:16.875 261 12542.17 100.40 54598.28 88888.00 2015-09-18 19:24:17.000 261 12542.20 100.45 54598.28 88888.00 2015-09-18 19:24:17.125 261 12542.23 100.45 54598.28 88888.00 2015-09-18 19:24:17.250 261 12542.20 100.42 54598.30 88888.00 2015-09-18 19:24:17.375 261 12542.23 100.45 54598.30 88888.00 2015-09-18 19:24:17.500 261 12542.20 100.47 54598.30 88888.00 2015-09-18 19:24:17.625 261 12542.17 100.45 54598.30 88888.00 2015-09-18 19:24:17.750 261 12542.17 100.47 54598.30 88888.00 2015-09-18 19:24:17.875 261 12542.17 100.47 54598.30 88888.00 2015-09-18 19:24:18.000 261 12542.15 100.50 54598.28 88888.00 2015-09-18 19:24:18.125 261 12542.15 100.50 54598.30 88888.00 2015-09-18 19:24:18.250 261 12542.10 100.45 54598.30 88888.00 2015-09-18 19:24:18.375 261 12542.12 100.47 54598.30 88888.00 2015-09-18 19:24:18.500 261 12542.15 100.50 54598.30 88888.00 2015-09-18 19:24:18.625 261 12542.23 100.45 54598.28 88888.00 2015-09-18 19:24:18.750 261 12542.17 100.45 54598.28 88888.00 2015-09-18 19:24:18.875 261 12542.10 100.47 54598.28 88888.00 2015-09-18 19:24:19.000 261 12542.08 100.45 54598.30 88888.00 2015-09-18 19:24:19.125 261 12542.08 100.45 54598.30 88888.00 2015-09-18 19:24:19.250 261 12542.02 100.42 54598.30 88888.00 2015-09-18 19:24:19.375 261 12542.00 100.38 54598.30 88888.00 2015-09-18 19:24:19.500 261 12542.05 100.47 54598.32 88888.00 2015-09-18 19:24:19.625 261 12542.05 100.47 54598.30 88888.00 2015-09-18 19:24:19.750 261 12542.08 100.45 54598.30 88888.00 2015-09-18 19:24:19.875 261 12542.02 100.42 54598.30 88888.00 2015-09-18 19:24:20.000 261 12542.02 100.45 54598.28 88888.00 2015-09-18 19:24:20.125 261 12542.00 100.45 54598.30 88888.00 2015-09-18 19:24:20.250 261 12542.00 100.42 54598.32 88888.00 2015-09-18 19:24:20.375 261 12542.00 100.42 54598.28 88888.00 2015-09-18 19:24:20.500 261 12541.98 100.42 54598.32 88888.00 2015-09-18 19:24:20.625 261 12541.95 100.42 54598.32 88888.00 2015-09-18 19:24:20.750 261 12541.92 100.40 54598.32 88888.00 2015-09-18 19:24:20.875 261 12541.90 100.40 54598.32 88888.00 2015-09-18 19:24:21.000 261 12541.92 100.42 54598.35 88888.00 2015-09-18 19:24:21.125 261 12541.95 100.40 54598.35 88888.00 2015-09-18 19:24:21.250 261 12541.92 100.40 54598.35 88888.00 2015-09-18 19:24:21.375 261 12541.98 100.40 54598.32 88888.00 2015-09-18 19:24:21.500 261 12541.95 100.40 54598.32 88888.00 2015-09-18 19:24:21.625 261 12541.95 100.38 54598.32 88888.00 2015-09-18 19:24:21.750 261 12541.98 100.38 54598.32 88888.00 2015-09-18 19:24:21.875 261 12542.02 100.38 54598.32 88888.00 2015-09-18 19:24:22.000 261 12542.00 100.38 54598.32 88888.00 2015-09-18 19:24:22.125 261 12541.95 100.38 54598.35 88888.00 2015-09-18 19:24:22.250 261 12541.90 100.38 54598.32 88888.00 2015-09-18 19:24:22.375 261 12541.92 100.35 54598.32 88888.00 2015-09-18 19:24:22.500 261 12541.92 100.35 54598.35 88888.00 2015-09-18 19:24:22.625 261 12541.90 100.33 54598.35 88888.00 2015-09-18 19:24:22.750 261 12541.88 100.35 54598.32 88888.00 2015-09-18 19:24:22.875 261 12541.90 100.33 54598.30 88888.00 2015-09-18 19:24:23.000 261 12541.88 100.33 54598.32 88888.00 2015-09-18 19:24:23.125 261 12541.90 100.35 54598.35 88888.00 2015-09-18 19:24:23.250 261 12541.85 100.33 54598.32 88888.00 2015-09-18 19:24:23.375 261 12541.88 100.33 54598.32 88888.00 2015-09-18 19:24:23.500 261 12541.92 100.30 54598.32 88888.00 2015-09-18 19:24:23.625 261 12541.92 100.33 54598.32 88888.00 2015-09-18 19:24:23.750 261 12541.88 100.33 54598.32 88888.00 2015-09-18 19:24:23.875 261 12541.90 100.30 54598.32 88888.00 2015-09-18 19:24:24.000 261 12541.98 100.28 54598.32 88888.00 2015-09-18 19:24:24.125 261 12542.02 100.30 54598.35 88888.00 2015-09-18 19:24:24.250 261 12541.98 100.28 54598.32 88888.00 2015-09-18 19:24:24.375 261 12542.00 100.28 54598.32 88888.00 2015-09-18 19:24:24.500 261 12542.02 100.25 54598.32 88888.00 2015-09-18 19:24:24.625 261 12542.05 100.22 54598.30 88888.00 2015-09-18 19:24:24.750 261 12542.05 100.20 54598.30 88888.00 2015-09-18 19:24:24.875 261 12542.02 100.20 54598.32 88888.00 2015-09-18 19:24:25.000 261 12542.08 100.17 54598.30 88888.00 2015-09-18 19:24:25.125 261 12542.15 100.17 54598.32 88888.00 2015-09-18 19:24:25.250 261 12542.10 100.20 54598.32 88888.00 2015-09-18 19:24:25.375 261 12542.02 100.22 54598.32 88888.00 2015-09-18 19:24:25.500 261 12542.05 100.22 54598.30 88888.00 2015-09-18 19:24:25.625 261 12542.10 100.22 54598.32 88888.00 2015-09-18 19:24:25.750 261 12542.12 100.20 54598.30 88888.00 2015-09-18 19:24:25.875 261 12542.12 100.15 54598.30 88888.00 2015-09-18 19:24:26.000 261 12542.08 100.12 54598.28 88888.00 2015-09-18 19:24:26.125 261 12542.02 100.10 54598.32 88888.00 2015-09-18 19:24:26.250 261 12542.02 100.08 54598.30 88888.00 2015-09-18 19:24:26.375 261 12542.05 100.08 54598.30 88888.00 2015-09-18 19:24:26.500 261 12542.12 100.08 54598.30 88888.00 2015-09-18 19:24:26.625 261 12542.10 100.08 54598.28 88888.00 2015-09-18 19:24:26.750 261 12542.05 100.08 54598.28 88888.00 2015-09-18 19:24:26.875 261 12542.02 100.05 54598.28 88888.00 2015-09-18 19:24:27.000 261 12541.98 100.05 54598.28 88888.00 2015-09-18 19:24:27.125 261 12542.00 100.05 54598.30 88888.00 2015-09-18 19:24:27.250 261 12542.00 100.03 54598.28 88888.00 2015-09-18 19:24:27.375 261 12542.08 100.03 54598.28 88888.00 2015-09-18 19:24:27.500 261 12542.10 100.03 54598.28 88888.00 2015-09-18 19:24:27.625 261 12542.05 100.03 54598.30 88888.00 2015-09-18 19:24:27.750 261 12542.00 100.03 54598.30 88888.00 2015-09-18 19:24:27.875 261 12542.02 100.00 54598.28 88888.00 2015-09-18 19:24:28.000 261 12542.00 100.00 54598.25 88888.00 2015-09-18 19:24:28.125 261 12542.00 100.00 54598.28 88888.00 2015-09-18 19:24:28.250 261 12542.02 99.95 54598.28 88888.00 2015-09-18 19:24:28.375 261 12542.08 99.95 54598.28 88888.00 2015-09-18 19:24:28.500 261 12542.05 99.97 54598.28 88888.00 2015-09-18 19:24:28.625 261 12542.05 99.95 54598.28 88888.00 2015-09-18 19:24:28.750 261 12542.05 99.95 54598.28 88888.00 2015-09-18 19:24:28.875 261 12542.15 99.95 54598.28 88888.00 2015-09-18 19:24:29.000 261 12542.23 99.92 54598.28 88888.00 2015-09-18 19:24:29.125 261 12542.15 99.90 54598.25 88888.00 2015-09-18 19:24:29.250 261 12542.02 99.88 54598.22 88888.00 2015-09-18 19:24:29.375 261 12542.08 99.90 54598.25 88888.00 2015-09-18 19:24:29.500 261 12542.10 99.88 54598.25 88888.00 2015-09-18 19:24:29.625 261 12542.08 99.83 54598.30 88888.00 2015-09-18 19:24:29.750 261 12542.08 99.88 54598.30 88888.00 2015-09-18 19:24:29.875 261 12542.02 99.88 54598.28 88888.00 2015-09-18 19:24:30.000 261 12542.02 99.88 54598.28 88888.00 2015-09-18 19:24:30.125 261 12542.02 99.83 54598.28 88888.00 2015-09-18 19:24:30.250 261 12542.00 99.80 54598.28 88888.00 2015-09-18 19:24:30.375 261 12542.05 99.80 54598.22 88888.00 2015-09-18 19:24:30.500 261 12542.08 99.80 54598.22 88888.00 2015-09-18 19:24:30.625 261 12542.05 99.78 54598.25 88888.00 2015-09-18 19:24:30.750 261 12542.05 99.78 54598.25 88888.00 2015-09-18 19:24:30.875 261 12542.05 99.78 54598.22 88888.00 2015-09-18 19:24:31.000 261 12542.02 99.75 54598.28 88888.00 2015-09-18 19:24:31.125 261 12542.00 99.72 54598.28 88888.00 2015-09-18 19:24:31.250 261 12541.92 99.72 54598.28 88888.00 2015-09-18 19:24:31.375 261 12542.02 99.70 54598.25 88888.00 2015-09-18 19:24:31.500 261 12542.05 99.70 54598.22 88888.00 2015-09-18 19:24:31.625 261 12541.92 99.70 54598.25 88888.00 2015-09-18 19:24:31.750 261 12541.88 99.70 54598.25 88888.00 2015-09-18 19:24:31.875 261 12541.95 99.67 54598.22 88888.00 2015-09-18 19:24:32.000 261 12542.00 99.70 54598.28 88888.00 2015-09-18 19:24:32.125 261 12541.92 99.67 54598.30 88888.00 2015-09-18 19:24:32.250 261 12541.85 99.65 54598.30 88888.00 2015-09-18 19:24:32.375 261 12541.88 99.62 54598.28 88888.00 2015-09-18 19:24:32.500 261 12541.90 99.62 54598.28 88888.00 2015-09-18 19:24:32.625 261 12541.88 99.62 54598.30 88888.00 2015-09-18 19:24:32.750 261 12541.83 99.60 54598.28 88888.00 2015-09-18 19:24:32.875 261 12541.85 99.62 54598.28 88888.00 2015-09-18 19:24:33.000 261 12541.85 99.58 54598.25 88888.00 2015-09-18 19:24:33.125 261 12541.88 99.58 54598.28 88888.00 2015-09-18 19:24:33.250 261 12541.85 99.60 54598.28 88888.00 2015-09-18 19:24:33.375 261 12541.88 99.62 54598.30 88888.00 2015-09-18 19:24:33.500 261 12541.90 99.62 54598.30 88888.00 2015-09-18 19:24:33.625 261 12541.90 99.60 54598.32 88888.00 2015-09-18 19:24:33.750 261 12541.85 99.58 54598.30 88888.00 2015-09-18 19:24:33.875 261 12541.80 99.58 54598.28 88888.00 2015-09-18 19:24:34.000 261 12541.83 99.55 54598.30 88888.00 2015-09-18 19:24:34.125 261 12541.85 99.55 54598.30 88888.00 2015-09-18 19:24:34.250 261 12541.77 99.53 54598.32 88888.00 2015-09-18 19:24:34.375 261 12541.75 99.55 54598.35 88888.00 2015-09-18 19:24:34.500 261 12541.73 99.53 54598.32 88888.00 2015-09-18 19:24:34.625 261 12541.73 99.50 54598.30 88888.00 2015-09-18 19:24:34.750 261 12541.70 99.50 54598.30 88888.00 2015-09-18 19:24:34.875 261 12541.75 99.53 54598.28 88888.00 2015-09-18 19:24:35.000 261 12541.73 99.53 54598.30 88888.00 2015-09-18 19:24:35.125 261 12541.67 99.53 54598.32 88888.00 2015-09-18 19:24:35.250 261 12541.62 99.50 54598.32 88888.00 2015-09-18 19:24:35.375 261 12541.67 99.53 54598.35 88888.00 2015-09-18 19:24:35.500 261 12541.70 99.53 54598.32 88888.00 2015-09-18 19:24:35.625 261 12541.73 99.53 54598.35 88888.00 2015-09-18 19:24:35.750 261 12541.73 99.53 54598.32 88888.00 2015-09-18 19:24:35.875 261 12541.73 99.55 54598.32 88888.00 2015-09-18 19:24:36.000 261 12541.70 99.53 54598.30 88888.00 2015-09-18 19:24:36.125 261 12541.65 99.53 54598.32 88888.00 2015-09-18 19:24:36.250 261 12541.62 99.47 54598.32 88888.00 2015-09-18 19:24:36.375 261 12541.65 99.47 54598.32 88888.00 2015-09-18 19:24:36.500 261 12541.65 99.47 54598.30 88888.00 2015-09-18 19:24:36.625 261 12541.65 99.50 54598.32 88888.00 2015-09-18 19:24:36.750 261 12541.62 99.50 54598.30 88888.00 2015-09-18 19:24:36.875 261 12541.62 99.50 54598.32 88888.00 2015-09-18 19:24:37.000 261 12541.62 99.47 54598.30 88888.00 2015-09-18 19:24:37.125 261 12541.60 99.50 54598.30 88888.00 2015-09-18 19:24:37.250 261 12541.55 99.47 54598.32 88888.00 2015-09-18 19:24:37.375 261 12541.58 99.50 54598.30 88888.00 2015-09-18 19:24:37.500 261 12541.55 99.53 54598.28 88888.00 2015-09-18 19:24:37.625 261 12541.58 99.53 54598.28 88888.00 2015-09-18 19:24:37.750 261 12541.55 99.50 54598.30 88888.00 2015-09-18 19:24:37.875 261 12541.55 99.47 54598.30 88888.00 2015-09-18 19:24:38.000 261 12541.55 99.47 54598.32 88888.00 2015-09-18 19:24:38.125 261 12541.50 99.47 54598.32 88888.00 2015-09-18 19:24:38.250 261 12541.42 99.50 54598.32 88888.00 2015-09-18 19:24:38.375 261 12541.45 99.53 54598.32 88888.00 2015-09-18 19:24:38.500 261 12541.42 99.53 54598.32 88888.00 2015-09-18 19:24:38.625 261 12541.38 99.50 54598.35 88888.00 2015-09-18 19:24:38.750 261 12541.38 99.47 54598.35 88888.00 2015-09-18 19:24:38.875 261 12541.42 99.50 54598.35 88888.00 2015-09-18 19:24:39.000 261 12541.48 99.47 54598.30 88888.00 2015-09-18 19:24:39.125 261 12541.48 99.50 54598.35 88888.00 2015-09-18 19:24:39.250 261 12541.38 99.45 54598.35 88888.00 2015-09-18 19:24:39.375 261 12541.38 99.47 54598.30 88888.00 2015-09-18 19:24:39.500 261 12541.40 99.50 54598.28 88888.00 2015-09-18 19:24:39.625 261 12541.42 99.50 54598.28 88888.00 2015-09-18 19:24:39.750 261 12541.45 99.53 54598.28 88888.00 2015-09-18 19:24:39.875 261 12541.45 99.50 54598.28 88888.00 2015-09-18 19:24:40.000 261 12541.45 99.50 54598.30 88888.00 2015-09-18 19:24:40.125 261 12541.40 99.50 54598.32 88888.00 2015-09-18 19:24:40.250 261 12541.33 99.50 54598.32 88888.00 2015-09-18 19:24:40.375 261 12541.35 99.53 54598.32 88888.00 2015-09-18 19:24:40.500 261 12541.33 99.58 54598.32 88888.00 2015-09-18 19:24:40.625 261 12541.33 99.58 54598.32 88888.00 2015-09-18 19:24:40.750 261 12541.35 99.55 54598.30 88888.00 2015-09-18 19:24:40.875 261 12541.38 99.53 54598.30 88888.00 2015-09-18 19:24:41.000 261 12541.40 99.53 54598.30 88888.00 2015-09-18 19:24:41.125 261 12541.35 99.55 54598.30 88888.00 2015-09-18 19:24:41.250 261 12541.33 99.58 54598.35 88888.00 2015-09-18 19:24:41.375 261 12541.40 99.55 54598.35 88888.00 2015-09-18 19:24:41.500 261 12541.45 99.58 54598.30 88888.00 2015-09-18 19:24:41.625 261 12541.45 99.55 54598.28 88888.00 2015-09-18 19:24:41.750 261 12541.40 99.58 54598.25 88888.00 2015-09-18 19:24:41.875 261 12541.35 99.60 54598.28 88888.00 2015-09-18 19:24:42.000 261 12541.33 99.60 54598.28 88888.00 2015-09-18 19:24:42.125 261 12541.35 99.60 54598.25 88888.00 2015-09-18 19:24:42.250 261 12541.40 99.55 54598.28 88888.00 2015-09-18 19:24:42.375 261 12541.42 99.60 54598.25 88888.00 2015-09-18 19:24:42.500 261 12541.40 99.60 54598.28 88888.00 2015-09-18 19:24:42.625 261 12541.40 99.60 54598.25 88888.00 2015-09-18 19:24:42.750 261 12541.38 99.58 54598.22 88888.00 2015-09-18 19:24:42.875 261 12541.38 99.58 54598.22 88888.00 2015-09-18 19:24:43.000 261 12541.38 99.60 54598.22 88888.00 2015-09-18 19:24:43.125 261 12541.38 99.62 54598.22 88888.00 2015-09-18 19:24:43.250 261 12541.35 99.58 54598.25 88888.00 2015-09-18 19:24:43.375 261 12541.40 99.60 54598.25 88888.00 2015-09-18 19:24:43.500 261 12541.45 99.60 54598.20 88888.00 2015-09-18 19:24:43.625 261 12541.50 99.60 54598.20 88888.00 2015-09-18 19:24:43.750 261 12541.50 99.60 54598.20 88888.00 2015-09-18 19:24:43.875 261 12541.55 99.62 54598.22 88888.00 2015-09-18 19:24:44.000 261 12541.52 99.65 54598.22 88888.00 2015-09-18 19:24:44.125 261 12541.52 99.65 54598.22 88888.00 2015-09-18 19:24:44.250 261 12541.52 99.65 54598.22 88888.00 2015-09-18 19:24:44.375 261 12541.55 99.65 54598.20 88888.00 2015-09-18 19:24:44.500 261 12541.55 99.62 54598.20 88888.00 2015-09-18 19:24:44.625 261 12541.55 99.65 54598.18 88888.00 2015-09-18 19:24:44.750 261 12541.55 99.62 54598.18 88888.00 2015-09-18 19:24:44.875 261 12541.55 99.65 54598.15 88888.00 2015-09-18 19:24:45.000 261 12541.52 99.60 54598.15 88888.00 2015-09-18 19:24:45.125 261 12541.52 99.62 54598.18 88888.00 2015-09-18 19:24:45.250 261 12541.55 99.65 54598.20 88888.00 2015-09-18 19:24:45.375 261 12541.55 99.65 54598.20 88888.00 2015-09-18 19:24:45.500 261 12541.52 99.67 54598.18 88888.00 2015-09-18 19:24:45.625 261 12541.55 99.70 54598.18 88888.00 2015-09-18 19:24:45.750 261 12541.55 99.67 54598.18 88888.00 2015-09-18 19:24:45.875 261 12541.52 99.62 54598.18 88888.00 2015-09-18 19:24:46.000 261 12541.55 99.62 54598.15 88888.00 2015-09-18 19:24:46.125 261 12541.62 99.65 54598.18 88888.00 2015-09-18 19:24:46.250 261 12541.58 99.62 54598.12 88888.00 2015-09-18 19:24:46.375 261 12541.62 99.62 54598.12 88888.00 2015-09-18 19:24:46.500 261 12541.65 99.62 54598.10 88888.00 2015-09-18 19:24:46.625 261 12541.67 99.62 54598.15 88888.00 2015-09-18 19:24:46.750 261 12541.73 99.67 54598.15 88888.00 2015-09-18 19:24:46.875 261 12541.75 99.67 54598.18 88888.00 2015-09-18 19:24:47.000 261 12541.77 99.67 54598.12 88888.00 2015-09-18 19:24:47.125 261 12541.80 99.67 54598.15 88888.00 2015-09-18 19:24:47.250 261 12541.80 99.67 54598.12 88888.00 2015-09-18 19:24:47.375 261 12541.83 99.67 54598.12 88888.00 2015-09-18 19:24:47.500 261 12541.80 99.67 54598.12 88888.00 2015-09-18 19:24:47.625 261 12541.80 99.67 54598.12 88888.00 2015-09-18 19:24:47.750 261 12541.88 99.67 54598.15 88888.00 2015-09-18 19:24:47.875 261 12541.92 99.67 54598.12 88888.00 2015-09-18 19:24:48.000 261 12541.90 99.65 54598.10 88888.00 2015-09-18 19:24:48.125 261 12541.85 99.67 54598.10 88888.00 2015-09-18 19:24:48.250 261 12541.77 99.62 54598.10 88888.00 2015-09-18 19:24:48.375 261 12541.88 99.65 54598.07 88888.00 2015-09-18 19:24:48.500 261 12541.90 99.67 54598.07 88888.00 2015-09-18 19:24:48.625 261 12541.85 99.65 54598.07 88888.00 2015-09-18 19:24:48.750 261 12541.90 99.67 54598.07 88888.00 2015-09-18 19:24:48.875 261 12541.98 99.67 54598.07 88888.00 2015-09-18 19:24:49.000 261 12542.00 99.65 54598.03 88888.00 2015-09-18 19:24:49.125 261 12542.02 99.62 54598.03 88888.00 2015-09-18 19:24:49.250 261 12542.00 99.60 54598.03 88888.00 2015-09-18 19:24:49.375 261 12542.02 99.60 54598.00 88888.00 2015-09-18 19:24:49.500 261 12542.05 99.62 54598.03 88888.00 2015-09-18 19:24:49.625 261 12542.08 99.62 54598.05 88888.00 2015-09-18 19:24:49.750 261 12542.08 99.65 54598.00 88888.00 2015-09-18 19:24:49.875 261 12542.08 99.62 54597.97 88888.00 2015-09-18 19:24:50.000 261 12542.10 99.58 54598.00 88888.00 2015-09-18 19:24:50.125 261 12542.12 99.60 54598.05 88888.00 2015-09-18 19:24:50.250 261 12542.15 99.58 54598.05 88888.00 2015-09-18 19:24:50.375 261 12542.20 99.58 54598.05 88888.00 2015-09-18 19:24:50.500 261 12542.25 99.60 54598.03 88888.00 2015-09-18 19:24:50.625 261 12542.30 99.62 54598.00 88888.00 2015-09-18 19:24:50.750 261 12542.25 99.60 54598.03 88888.00 2015-09-18 19:24:50.875 261 12542.17 99.60 54598.03 88888.00 2015-09-18 19:24:51.000 261 12542.17 99.60 54598.03 88888.00 2015-09-18 19:24:51.125 261 12542.20 99.62 54598.00 88888.00 2015-09-18 19:24:51.250 261 12542.23 99.60 54598.03 88888.00 2015-09-18 19:24:51.375 261 12542.35 99.60 54598.00 88888.00 2015-09-18 19:24:51.500 261 12542.38 99.55 54597.97 88888.00 2015-09-18 19:24:51.625 261 12542.35 99.58 54597.97 88888.00 2015-09-18 19:24:51.750 261 12542.33 99.58 54598.00 88888.00 2015-09-18 19:24:51.875 261 12542.35 99.58 54598.00 88888.00 2015-09-18 19:24:52.000 261 12542.40 99.55 54597.95 88888.00 2015-09-18 19:24:52.125 261 12542.38 99.55 54597.97 88888.00 2015-09-18 19:24:52.250 261 12542.38 99.55 54598.00 88888.00 2015-09-18 19:24:52.375 261 12542.40 99.58 54598.00 88888.00 2015-09-18 19:24:52.500 261 12542.40 99.60 54598.00 88888.00 2015-09-18 19:24:52.625 261 12542.40 99.60 54597.97 88888.00 2015-09-18 19:24:52.750 261 12542.48 99.58 54597.97 88888.00 2015-09-18 19:24:52.875 261 12542.48 99.55 54597.95 88888.00 2015-09-18 19:24:53.000 261 12542.45 99.50 54597.95 88888.00 2015-09-18 19:24:53.125 261 12542.52 99.50 54597.93 88888.00 2015-09-18 19:24:53.250 261 12542.55 99.50 54597.97 88888.00 2015-09-18 19:24:53.375 261 12542.60 99.55 54597.95 88888.00 2015-09-18 19:24:53.500 261 12542.55 99.58 54597.95 88888.00 2015-09-18 19:24:53.625 261 12542.55 99.55 54597.93 88888.00 2015-09-18 19:24:53.750 261 12542.60 99.50 54597.95 88888.00 2015-09-18 19:24:53.875 261 12542.62 99.50 54597.93 88888.00 2015-09-18 19:24:54.000 261 12542.58 99.50 54597.93 88888.00 2015-09-18 19:24:54.125 261 12542.60 99.53 54597.93 88888.00 2015-09-18 19:24:54.250 261 12542.60 99.47 54597.93 88888.00 2015-09-18 19:24:54.375 261 12542.73 99.45 54597.93 88888.00 2015-09-18 19:24:54.500 261 12542.83 99.45 54597.90 88888.00 2015-09-18 19:24:54.625 261 12542.88 99.45 54597.90 88888.00 2015-09-18 19:24:54.750 261 12542.77 99.45 54597.85 88888.00 2015-09-18 19:24:54.875 261 12542.70 99.42 54597.85 88888.00 2015-09-18 19:24:55.000 261 12542.73 99.40 54597.88 88888.00 2015-09-18 19:24:55.125 261 12542.73 99.38 54597.88 88888.00 2015-09-18 19:24:55.250 261 12542.70 99.38 54597.88 88888.00 2015-09-18 19:24:55.375 261 12542.80 99.38 54597.90 88888.00 2015-09-18 19:24:55.500 261 12542.80 99.35 54597.88 88888.00 2015-09-18 19:24:55.625 261 12542.80 99.33 54597.90 88888.00 2015-09-18 19:24:55.750 261 12542.80 99.30 54597.90 88888.00 2015-09-18 19:24:55.875 261 12542.85 99.30 54597.88 88888.00 2015-09-18 19:24:56.000 261 12542.90 99.30 54597.85 88888.00 2015-09-18 19:24:56.125 261 12542.90 99.28 54597.88 88888.00 2015-09-18 19:24:56.250 261 12542.92 99.28 54597.88 88888.00 2015-09-18 19:24:56.375 261 12542.95 99.28 54597.85 88888.00 2015-09-18 19:24:56.500 261 12542.90 99.25 54597.85 88888.00 2015-09-18 19:24:56.625 261 12542.92 99.25 54597.85 88888.00 2015-09-18 19:24:56.750 261 12542.98 99.25 54597.88 88888.00 2015-09-18 19:24:56.875 261 12542.92 99.25 54597.85 88888.00 2015-09-18 19:24:57.000 261 12542.90 99.22 54597.88 88888.00 2015-09-18 19:24:57.125 261 12542.95 99.20 54597.85 88888.00 2015-09-18 19:24:57.250 261 12543.00 99.17 54597.82 88888.00 2015-09-18 19:24:57.375 261 12543.02 99.20 54597.85 88888.00 2015-09-18 19:24:57.500 261 12543.02 99.17 54597.85 88888.00 2015-09-18 19:24:57.625 261 12543.02 99.15 54597.85 88888.00 2015-09-18 19:24:57.750 261 12543.05 99.10 54597.82 88888.00 2015-09-18 19:24:57.875 261 12543.10 99.10 54597.80 88888.00 2015-09-18 19:24:58.000 261 12543.10 99.10 54597.80 88888.00 2015-09-18 19:24:58.125 261 12543.10 99.10 54597.80 88888.00 2015-09-18 19:24:58.250 261 12543.10 99.08 54597.82 88888.00 2015-09-18 19:24:58.375 261 12543.12 99.10 54597.82 88888.00 2015-09-18 19:24:58.500 261 12543.08 99.10 54597.80 88888.00 2015-09-18 19:24:58.625 261 12543.00 99.03 54597.80 88888.00 2015-09-18 19:24:58.750 261 12543.00 99.00 54597.80 88888.00 2015-09-18 19:24:58.875 261 12543.05 99.00 54597.80 88888.00 2015-09-18 19:24:59.000 261 12543.02 99.00 54597.78 88888.00 2015-09-18 19:24:59.125 261 12543.08 98.97 54597.82 88888.00 2015-09-18 19:24:59.250 261 12543.10 98.92 54597.80 88888.00 2015-09-18 19:24:59.375 261 12543.15 98.95 54597.80 88888.00 2015-09-18 19:24:59.500 261 12543.08 98.92 54597.80 88888.00 2015-09-18 19:24:59.625 261 12543.10 98.92 54597.80 88888.00 2015-09-18 19:24:59.750 261 12543.15 98.90 54597.80 88888.00 2015-09-18 19:24:59.875 261 12543.10 98.88 54597.75 88888.00 2015-09-18 19:25:00.000 261 12543.15 98.88 54597.75 88888.00 2015-09-18 19:25:00.125 261 12543.20 98.90 54597.78 88888.00 2015-09-18 19:25:00.250 261 12543.17 98.83 54597.75 88888.00 2015-09-18 19:25:00.375 261 12543.17 98.80 54597.78 88888.00 2015-09-18 19:25:00.500 261 12543.23 98.80 54597.78 88888.00 2015-09-18 19:25:00.625 261 12543.25 98.80 54597.78 88888.00 2015-09-18 19:25:00.750 261 12543.20 98.78 54597.75 88888.00 2015-09-18 19:25:00.875 261 12543.23 98.72 54597.72 88888.00 2015-09-18 19:25:01.000 261 12543.25 98.72 54597.75 88888.00 2015-09-18 19:25:01.125 261 12543.30 98.72 54597.75 88888.00 2015-09-18 19:25:01.250 261 12543.30 98.72 54597.78 88888.00 2015-09-18 19:25:01.375 261 12543.33 98.72 54597.78 88888.00 2015-09-18 19:25:01.500 261 12543.35 98.72 54597.75 88888.00 2015-09-18 19:25:01.625 261 12543.35 98.67 54597.75 88888.00 2015-09-18 19:25:01.750 261 12543.35 98.67 54597.75 88888.00 2015-09-18 19:25:01.875 261 12543.40 98.65 54597.75 88888.00 2015-09-18 19:25:02.000 261 12543.50 98.60 54597.72 88888.00 2015-09-18 19:25:02.125 261 12543.42 98.60 54597.75 88888.00 2015-09-18 19:25:02.250 261 12543.38 98.60 54597.78 88888.00 2015-09-18 19:25:02.375 261 12543.45 98.62 54597.78 88888.00 2015-09-18 19:25:02.500 261 12543.45 98.60 54597.78 88888.00 2015-09-18 19:25:02.625 261 12543.45 98.58 54597.75 88888.00 2015-09-18 19:25:02.750 261 12543.52 98.55 54597.75 88888.00 2015-09-18 19:25:02.875 261 12543.55 98.55 54597.72 88888.00 2015-09-18 19:25:03.000 261 12543.52 98.50 54597.70 88888.00 2015-09-18 19:25:03.125 261 12543.52 98.47 54597.70 88888.00 2015-09-18 19:25:03.250 261 12543.50 98.47 54597.70 88888.00 2015-09-18 19:25:03.375 261 12543.50 98.45 54597.72 88888.00 2015-09-18 19:25:03.500 261 12543.50 98.45 54597.72 88888.00 2015-09-18 19:25:03.625 261 12543.60 98.42 54597.70 88888.00 2015-09-18 19:25:03.750 261 12543.67 98.42 54597.70 88888.00 2015-09-18 19:25:03.875 261 12543.70 98.40 54597.70 88888.00 2015-09-18 19:25:04.000 261 12543.67 98.42 54597.70 88888.00 2015-09-18 19:25:04.125 261 12543.65 98.40 54597.72 88888.00 2015-09-18 19:25:04.250 261 12543.62 98.40 54597.70 88888.00 2015-09-18 19:25:04.375 261 12543.65 98.40 54597.70 88888.00 2015-09-18 19:25:04.500 261 12543.62 98.40 54597.70 88888.00 2015-09-18 19:25:04.625 261 12543.65 98.38 54597.70 88888.00 2015-09-18 19:25:04.750 261 12543.70 98.38 54597.68 88888.00 2015-09-18 19:25:04.875 261 12543.75 98.35 54597.68 88888.00 2015-09-18 19:25:05.000 261 12543.75 98.33 54597.70 88888.00 2015-09-18 19:25:05.125 261 12543.70 98.33 54597.72 88888.00 2015-09-18 19:25:05.250 261 12543.67 98.30 54597.70 88888.00 2015-09-18 19:25:05.375 261 12543.75 98.30 54597.70 88888.00 2015-09-18 19:25:05.500 261 12543.73 98.30 54597.70 88888.00 2015-09-18 19:25:05.625 261 12543.77 98.30 54597.70 88888.00 2015-09-18 19:25:05.750 261 12543.80 98.28 54597.70 88888.00 2015-09-18 19:25:05.875 261 12543.85 98.25 54597.68 88888.00 2015-09-18 19:25:06.000 261 12543.88 98.25 54597.68 88888.00 2015-09-18 19:25:06.125 261 12543.90 98.25 54597.68 88888.00 2015-09-18 19:25:06.250 261 12543.85 98.20 54597.68 88888.00 2015-09-18 19:25:06.375 261 12543.88 98.20 54597.68 88888.00 2015-09-18 19:25:06.500 261 12543.88 98.22 54597.68 88888.00 2015-09-18 19:25:06.625 261 12543.90 98.20 54597.68 88888.00 2015-09-18 19:25:06.750 261 12543.92 98.17 54597.68 88888.00 2015-09-18 19:25:06.875 261 12543.88 98.20 54597.68 88888.00 2015-09-18 19:25:07.000 261 12543.90 98.20 54597.68 88888.00 2015-09-18 19:25:07.125 261 12543.90 98.22 54597.65 88888.00 2015-09-18 19:25:07.250 261 12543.85 98.17 54597.65 88888.00 2015-09-18 19:25:07.375 261 12543.88 98.15 54597.65 88888.00 2015-09-18 19:25:07.500 261 12543.90 98.15 54597.62 88888.00 2015-09-18 19:25:07.625 261 12543.98 98.12 54597.65 88888.00 2015-09-18 19:25:07.750 261 12544.00 98.10 54597.65 88888.00 2015-09-18 19:25:07.875 261 12544.02 98.12 54597.65 88888.00 2015-09-18 19:25:08.000 261 12544.05 98.15 54597.62 88888.00 2015-09-18 19:25:08.125 261 12544.00 98.12 54597.62 88888.00 2015-09-18 19:25:08.250 261 12544.00 98.10 54597.60 88888.00 2015-09-18 19:25:08.375 261 12544.08 98.12 54597.60 88888.00 2015-09-18 19:25:08.500 261 12544.10 98.15 54597.62 88888.00 2015-09-18 19:25:08.625 261 12544.08 98.15 54597.62 88888.00 2015-09-18 19:25:08.750 261 12544.05 98.12 54597.62 88888.00 2015-09-18 19:25:08.875 261 12544.05 98.08 54597.62 88888.00 2015-09-18 19:25:09.000 261 12544.10 98.03 54597.62 88888.00 2015-09-18 19:25:09.125 261 12544.15 98.05 54597.62 88888.00 2015-09-18 19:25:09.250 261 12544.20 98.03 54597.62 88888.00 2015-09-18 19:25:09.375 261 12544.17 98.08 54597.62 88888.00 2015-09-18 19:25:09.500 261 12544.17 98.08 54597.62 88888.00 2015-09-18 19:25:09.625 261 12544.20 98.08 54597.62 88888.00 2015-09-18 19:25:09.750 261 12544.25 98.03 54597.62 88888.00 2015-09-18 19:25:09.875 261 12544.30 98.05 54597.65 88888.00 2015-09-18 19:25:10.000 261 12544.35 98.08 54597.60 88888.00 2015-09-18 19:25:10.125 261 12544.38 98.08 54597.62 88888.00 2015-09-18 19:25:10.250 261 12544.33 98.03 54597.65 88888.00 2015-09-18 19:25:10.375 261 12544.38 98.05 54597.62 88888.00 2015-09-18 19:25:10.500 261 12544.40 98.05 54597.62 88888.00 2015-09-18 19:25:10.625 261 12544.42 98.08 54597.62 88888.00 2015-09-18 19:25:10.750 261 12544.45 98.05 54597.62 88888.00 2015-09-18 19:25:10.875 261 12544.40 98.05 54597.62 88888.00 2015-09-18 19:25:11.000 261 12544.38 98.03 54597.65 88888.00 2015-09-18 19:25:11.125 261 12544.40 98.05 54597.65 88888.00 2015-09-18 19:25:11.250 261 12544.40 98.05 54597.65 88888.00 2015-09-18 19:25:11.375 261 12544.40 98.00 54597.62 88888.00 2015-09-18 19:25:11.500 261 12544.40 98.00 54597.62 88888.00 2015-09-18 19:25:11.625 261 12544.48 97.97 54597.62 88888.00 2015-09-18 19:25:11.750 261 12544.50 97.97 54597.62 88888.00 2015-09-18 19:25:11.875 261 12544.52 97.97 54597.60 88888.00 2015-09-18 19:25:12.000 261 12544.48 97.92 54597.60 88888.00 2015-09-18 19:25:12.125 261 12544.40 97.95 54597.62 88888.00 2015-09-18 19:25:12.250 261 12544.42 97.95 54597.65 88888.00 2015-09-18 19:25:12.375 261 12544.45 97.95 54597.62 88888.00 2015-09-18 19:25:12.500 261 12544.48 97.95 54597.62 88888.00 2015-09-18 19:25:12.625 261 12544.50 97.95 54597.62 88888.00 2015-09-18 19:25:12.750 261 12544.50 97.92 54597.60 88888.00 2015-09-18 19:25:12.875 261 12544.52 97.92 54597.60 88888.00 2015-09-18 19:25:13.000 261 12544.52 97.92 54597.62 88888.00 2015-09-18 19:25:13.125 261 12544.55 97.92 54597.62 88888.00 2015-09-18 19:25:13.250 261 12544.48 97.92 54597.60 88888.00 2015-09-18 19:25:13.375 261 12544.48 97.97 54597.60 88888.00 2015-09-18 19:25:13.500 261 12544.50 97.97 54597.60 88888.00 2015-09-18 19:25:13.625 261 12544.48 97.95 54597.60 88888.00 2015-09-18 19:25:13.750 261 12544.48 97.90 54597.57 88888.00 2015-09-18 19:25:13.875 261 12544.45 97.88 54597.60 88888.00 2015-09-18 19:25:14.000 261 12544.45 97.85 54597.57 88888.00 2015-09-18 19:25:14.125 261 12544.55 97.85 54597.60 88888.00 2015-09-18 19:25:14.250 261 12544.60 97.85 54597.60 88888.00 2015-09-18 19:25:14.375 261 12544.62 97.88 54597.60 88888.00 2015-09-18 19:25:14.500 261 12544.60 97.85 54597.60 88888.00 2015-09-18 19:25:14.625 261 12544.58 97.83 54597.60 88888.00 2015-09-18 19:25:14.750 261 12544.50 97.83 54597.57 88888.00 2015-09-18 19:25:14.875 261 12544.52 97.80 54597.57 88888.00 2015-09-18 19:25:15.000 261 12544.62 97.80 54597.55 88888.00 2015-09-18 19:25:15.125 261 12544.65 97.83 54597.55 88888.00 2015-09-18 19:25:15.250 261 12544.60 97.83 54597.55 88888.00 2015-09-18 19:25:15.375 261 12544.58 97.78 54597.57 88888.00 2015-09-18 19:25:15.500 261 12544.52 97.75 54597.57 88888.00 2015-09-18 19:25:15.625 261 12544.52 97.75 54597.57 88888.00 2015-09-18 19:25:15.750 261 12544.52 97.72 54597.57 88888.00 2015-09-18 19:25:15.875 261 12544.58 97.75 54597.57 88888.00 2015-09-18 19:25:16.000 261 12544.65 97.70 54597.57 88888.00 2015-09-18 19:25:16.125 261 12544.62 97.70 54597.57 88888.00 2015-09-18 19:25:16.250 261 12544.52 97.67 54597.60 88888.00 2015-09-18 19:25:16.375 261 12544.52 97.67 54597.60 88888.00 2015-09-18 19:25:16.500 261 12544.52 97.65 54597.57 88888.00 2015-09-18 19:25:16.625 261 12544.58 97.65 54597.57 88888.00 2015-09-18 19:25:16.750 261 12544.62 97.65 54597.57 88888.00 2015-09-18 19:25:16.875 261 12544.67 97.65 54597.57 88888.00 2015-09-18 19:25:17.000 261 12544.70 97.65 54597.60 88888.00 2015-09-18 19:25:17.125 261 12544.62 97.62 54597.60 88888.00 2015-09-18 19:25:17.250 261 12544.52 97.65 54597.60 88888.00 2015-09-18 19:25:17.375 261 12544.52 97.65 54597.60 88888.00 2015-09-18 19:25:17.500 261 12544.50 97.62 54597.57 88888.00 2015-09-18 19:25:17.625 261 12544.50 97.58 54597.57 88888.00 2015-09-18 19:25:17.750 261 12544.52 97.58 54597.57 88888.00 2015-09-18 19:25:17.875 261 12544.52 97.58 54597.57 88888.00 2015-09-18 19:25:18.000 261 12544.48 97.58 54597.60 88888.00 2015-09-18 19:25:18.125 261 12544.48 97.58 54597.62 88888.00 2015-09-18 19:25:18.250 261 12544.45 97.55 54597.60 88888.00 2015-09-18 19:25:18.375 261 12544.55 97.55 54597.60 88888.00 2015-09-18 19:25:18.500 261 12544.55 97.53 54597.57 88888.00 2015-09-18 19:25:18.625 261 12544.52 97.53 54597.57 88888.00 2015-09-18 19:25:18.750 261 12544.45 97.50 54597.57 88888.00 2015-09-18 19:25:18.875 261 12544.45 97.50 54597.57 88888.00 2015-09-18 19:25:19.000 261 12544.45 97.47 54597.57 88888.00 2015-09-18 19:25:19.125 261 12544.45 97.47 54597.60 88888.00 2015-09-18 19:25:19.250 261 12544.45 97.47 54597.60 88888.00 2015-09-18 19:25:19.375 261 12544.50 97.47 54597.60 88888.00 2015-09-18 19:25:19.500 261 12544.50 97.45 54597.57 88888.00 2015-09-18 19:25:19.625 261 12544.48 97.45 54597.57 88888.00 2015-09-18 19:25:19.750 261 12544.50 97.45 54597.60 88888.00 2015-09-18 19:25:19.875 261 12544.52 97.47 54597.57 88888.00 2015-09-18 19:25:20.000 261 12544.48 97.42 54597.57 88888.00 2015-09-18 19:25:20.125 261 12544.48 97.38 54597.57 88888.00 2015-09-18 19:25:20.250 261 12544.38 97.33 54597.57 88888.00 2015-09-18 19:25:20.375 261 12544.40 97.38 54597.60 88888.00 2015-09-18 19:25:20.500 261 12544.45 97.35 54597.60 88888.00 2015-09-18 19:25:20.625 261 12544.45 97.33 54597.57 88888.00 2015-09-18 19:25:20.750 261 12544.45 97.33 54597.57 88888.00 2015-09-18 19:25:20.875 261 12544.50 97.33 54597.57 88888.00 2015-09-18 19:25:21.000 261 12544.48 97.28 54597.55 88888.00 2015-09-18 19:25:21.125 261 12544.42 97.28 54597.57 88888.00 2015-09-18 19:25:21.250 261 12544.42 97.22 54597.57 88888.00 2015-09-18 19:25:21.375 261 12544.45 97.20 54597.57 88888.00 2015-09-18 19:25:21.500 261 12544.42 97.20 54597.57 88888.00 2015-09-18 19:25:21.625 261 12544.45 97.22 54597.60 88888.00 2015-09-18 19:25:21.750 261 12544.45 97.20 54597.57 88888.00 2015-09-18 19:25:21.875 261 12544.42 97.17 54597.60 88888.00 2015-09-18 19:25:22.000 261 12544.38 97.17 54597.62 88888.00 2015-09-18 19:25:22.125 261 12544.38 97.15 54597.62 88888.00 2015-09-18 19:25:22.250 261 12544.38 97.15 54597.60 88888.00 2015-09-18 19:25:22.375 261 12544.38 97.10 54597.62 88888.00 2015-09-18 19:25:22.500 261 12544.38 97.05 54597.60 88888.00 2015-09-18 19:25:22.625 261 12544.35 97.08 54597.62 88888.00 2015-09-18 19:25:22.750 261 12544.30 97.05 54597.60 88888.00 2015-09-18 19:25:22.875 261 12544.33 97.05 54597.60 88888.00 2015-09-18 19:25:23.000 261 12544.30 97.00 54597.60 88888.00 2015-09-18 19:25:23.125 261 12544.30 96.95 54597.60 88888.00 2015-09-18 19:25:23.250 261 12544.25 96.95 54597.60 88888.00 2015-09-18 19:25:23.375 261 12544.25 96.97 54597.60 88888.00 2015-09-18 19:25:23.500 261 12544.23 97.00 54597.60 88888.00 2015-09-18 19:25:23.625 261 12544.23 96.95 54597.60 88888.00 2015-09-18 19:25:23.750 261 12544.20 96.95 54597.60 88888.00 2015-09-18 19:25:23.875 261 12544.25 96.95 54597.62 88888.00 2015-09-18 19:25:24.000 261 12544.27 96.95 54597.62 88888.00 2015-09-18 19:25:24.125 261 12544.27 96.95 54597.65 88888.00 2015-09-18 19:25:24.250 261 12544.20 96.95 54597.62 88888.00 2015-09-18 19:25:24.375 261 12544.17 96.90 54597.62 88888.00 2015-09-18 19:25:24.500 261 12544.17 96.85 54597.62 88888.00 2015-09-18 19:25:24.625 261 12544.23 96.88 54597.60 88888.00 2015-09-18 19:25:24.750 261 12544.23 96.85 54597.60 88888.00 2015-09-18 19:25:24.875 261 12544.20 96.83 54597.60 88888.00 2015-09-18 19:25:25.000 261 12544.20 96.80 54597.62 88888.00 2015-09-18 19:25:25.125 261 12544.12 96.78 54597.65 88888.00 2015-09-18 19:25:25.250 261 12544.08 96.78 54597.68 88888.00 2015-09-18 19:25:25.375 261 12544.12 96.75 54597.68 88888.00 2015-09-18 19:25:25.500 261 12544.15 96.75 54597.70 88888.00 2015-09-18 19:25:25.625 261 12544.15 96.75 54597.70 88888.00 2015-09-18 19:25:25.750 261 12544.15 96.72 54597.65 88888.00 2015-09-18 19:25:25.875 261 12544.23 96.67 54597.65 88888.00 2015-09-18 19:25:26.000 261 12544.33 96.62 54597.65 88888.00 2015-09-18 19:25:26.125 261 12544.23 96.62 54597.68 88888.00 2015-09-18 19:25:26.250 261 12544.10 96.60 54597.70 88888.00 2015-09-18 19:25:26.375 261 12544.08 96.62 54597.70 88888.00 2015-09-18 19:25:26.500 261 12544.05 96.62 54597.70 88888.00 2015-09-18 19:25:26.625 261 12544.12 96.60 54597.70 88888.00 2015-09-18 19:25:26.750 261 12544.15 96.58 54597.68 88888.00 2015-09-18 19:25:26.875 261 12544.10 96.58 54597.65 88888.00 2015-09-18 19:25:27.000 261 12544.10 96.55 54597.70 88888.00 2015-09-18 19:25:27.125 261 12544.12 96.53 54597.72 88888.00 2015-09-18 19:25:27.250 261 12544.08 96.50 54597.68 88888.00 2015-09-18 19:25:27.375 261 12544.10 96.47 54597.65 88888.00 2015-09-18 19:25:27.500 261 12544.08 96.47 54597.70 88888.00 2015-09-18 19:25:27.625 261 12544.02 96.47 54597.72 88888.00 2015-09-18 19:25:27.750 261 12544.00 96.47 54597.72 88888.00 2015-09-18 19:25:27.875 261 12544.05 96.42 54597.72 88888.00 2015-09-18 19:25:28.000 261 12544.08 96.40 54597.70 88888.00 2015-09-18 19:25:28.125 261 12544.08 96.38 54597.72 88888.00 2015-09-18 19:25:28.250 261 12544.05 96.35 54597.72 88888.00 2015-09-18 19:25:28.375 261 12544.08 96.38 54597.72 88888.00 2015-09-18 19:25:28.500 261 12544.05 96.35 54597.75 88888.00 2015-09-18 19:25:28.625 261 12544.00 96.35 54597.72 88888.00 2015-09-18 19:25:28.750 261 12543.98 96.35 54597.75 88888.00 2015-09-18 19:25:28.875 261 12544.00 96.33 54597.75 88888.00 2015-09-18 19:25:29.000 261 12544.02 96.30 54597.72 88888.00 2015-09-18 19:25:29.125 261 12544.00 96.30 54597.72 88888.00 2015-09-18 19:25:29.250 261 12543.92 96.30 54597.75 88888.00 2015-09-18 19:25:29.375 261 12544.00 96.30 54597.78 88888.00 2015-09-18 19:25:29.500 261 12544.00 96.30 54597.78 88888.00 2015-09-18 19:25:29.625 261 12544.02 96.28 54597.72 88888.00 2015-09-18 19:25:29.750 261 12544.08 96.22 54597.75 88888.00 2015-09-18 19:25:29.875 261 12544.02 96.20 54597.75 88888.00 2015-09-18 19:25:30.000 261 12543.95 96.22 54597.72 88888.00 2015-09-18 19:25:30.125 261 12543.92 96.20 54597.78 88888.00 2015-09-18 19:25:30.250 261 12543.90 96.17 54597.78 88888.00 2015-09-18 19:25:30.375 261 12543.92 96.17 54597.80 88888.00 2015-09-18 19:25:30.500 261 12543.90 96.15 54597.75 88888.00 2015-09-18 19:25:30.625 261 12543.92 96.12 54597.75 88888.00 2015-09-18 19:25:30.750 261 12543.98 96.15 54597.75 88888.00 2015-09-18 19:25:30.875 261 12543.98 96.15 54597.72 88888.00 2015-09-18 19:25:31.000 261 12543.95 96.12 54597.72 88888.00 2015-09-18 19:25:31.125 261 12543.95 96.12 54597.75 88888.00 2015-09-18 19:25:31.250 261 12543.90 96.12 54597.72 88888.00 2015-09-18 19:25:31.375 261 12543.92 96.12 54597.72 88888.00 2015-09-18 19:25:31.500 261 12543.90 96.10 54597.75 88888.00 2015-09-18 19:25:31.625 261 12543.98 96.10 54597.72 88888.00 2015-09-18 19:25:31.750 261 12543.95 96.10 54597.72 88888.00 2015-09-18 19:25:31.875 261 12543.92 96.08 54597.75 88888.00 2015-09-18 19:25:32.000 261 12543.95 96.08 54597.72 88888.00 2015-09-18 19:25:32.125 261 12543.90 96.05 54597.75 88888.00 2015-09-18 19:25:32.250 261 12543.88 96.00 54597.75 88888.00 2015-09-18 19:25:32.375 261 12543.90 96.00 54597.72 88888.00 2015-09-18 19:25:32.500 261 12543.92 96.03 54597.75 88888.00 2015-09-18 19:25:32.625 261 12543.88 96.03 54597.75 88888.00 2015-09-18 19:25:32.750 261 12543.85 96.03 54597.75 88888.00 2015-09-18 19:25:32.875 261 12543.88 96.00 54597.75 88888.00 2015-09-18 19:25:33.000 261 12543.90 95.97 54597.72 88888.00 2015-09-18 19:25:33.125 261 12543.85 95.97 54597.75 88888.00 2015-09-18 19:25:33.250 261 12543.77 95.95 54597.72 88888.00 2015-09-18 19:25:33.375 261 12543.90 95.95 54597.70 88888.00 2015-09-18 19:25:33.500 261 12543.92 95.95 54597.72 88888.00 2015-09-18 19:25:33.625 261 12543.88 95.95 54597.75 88888.00 2015-09-18 19:25:33.750 261 12543.90 95.97 54597.75 88888.00 2015-09-18 19:25:33.875 261 12543.90 95.97 54597.72 88888.00 2015-09-18 19:25:34.000 261 12543.83 95.92 54597.68 88888.00 2015-09-18 19:25:34.125 261 12543.85 95.92 54597.70 88888.00 2015-09-18 19:25:34.250 261 12543.83 95.92 54597.72 88888.00 2015-09-18 19:25:34.375 261 12543.80 95.95 54597.70 88888.00 2015-09-18 19:25:34.500 261 12543.85 95.95 54597.72 88888.00 2015-09-18 19:25:34.625 261 12543.83 95.92 54597.68 88888.00 2015-09-18 19:25:34.750 261 12543.85 95.88 54597.70 88888.00 2015-09-18 19:25:34.875 261 12543.85 95.88 54597.72 88888.00 2015-09-18 19:25:35.000 261 12543.83 95.90 54597.72 88888.00 2015-09-18 19:25:35.125 261 12543.83 95.92 54597.72 88888.00 2015-09-18 19:25:35.250 261 12543.80 95.88 54597.72 88888.00 2015-09-18 19:25:35.375 261 12543.88 95.88 54597.72 88888.00 2015-09-18 19:25:35.500 261 12543.88 95.85 54597.70 88888.00 2015-09-18 19:25:35.625 261 12543.77 95.85 54597.70 88888.00 2015-09-18 19:25:35.750 261 12543.77 95.88 54597.75 88888.00 2015-09-18 19:25:35.875 261 12543.83 95.90 54597.75 88888.00 2015-09-18 19:25:36.000 261 12543.83 95.88 54597.75 88888.00 2015-09-18 19:25:36.125 261 12543.80 95.83 54597.72 88888.00 2015-09-18 19:25:36.250 261 12543.67 95.85 54597.72 88888.00 2015-09-18 19:25:36.375 261 12543.73 95.85 54597.75 88888.00 2015-09-18 19:25:36.500 261 12543.75 95.85 54597.75 88888.00 2015-09-18 19:25:36.625 261 12543.80 95.88 54597.72 88888.00 2015-09-18 19:25:36.750 261 12543.73 95.88 54597.72 88888.00 2015-09-18 19:25:36.875 261 12543.73 95.88 54597.70 88888.00 2015-09-18 19:25:37.000 261 12543.70 95.85 54597.70 88888.00 2015-09-18 19:25:37.125 261 12543.70 95.80 54597.72 88888.00 2015-09-18 19:25:37.250 261 12543.60 95.75 54597.72 88888.00 2015-09-18 19:25:37.375 261 12543.73 95.75 54597.70 88888.00 2015-09-18 19:25:37.500 261 12543.80 95.75 54597.72 88888.00 2015-09-18 19:25:37.625 261 12543.77 95.72 54597.72 88888.00 2015-09-18 19:25:37.750 261 12543.65 95.75 54597.78 88888.00 2015-09-18 19:25:37.875 261 12543.65 95.75 54597.72 88888.00 2015-09-18 19:25:38.000 261 12543.67 95.75 54597.72 88888.00 2015-09-18 19:25:38.125 261 12543.65 95.72 54597.72 88888.00 2015-09-18 19:25:38.250 261 12543.65 95.72 54597.75 88888.00 2015-09-18 19:25:38.375 261 12543.70 95.72 54597.75 88888.00 2015-09-18 19:25:38.500 261 12543.73 95.72 54597.78 88888.00 2015-09-18 19:25:38.625 261 12543.67 95.75 54597.78 88888.00 2015-09-18 19:25:38.750 261 12543.65 95.75 54597.75 88888.00 2015-09-18 19:25:38.875 261 12543.62 95.72 54597.72 88888.00 2015-09-18 19:25:39.000 261 12543.58 95.70 54597.75 88888.00 2015-09-18 19:25:39.125 261 12543.60 95.72 54597.72 88888.00 2015-09-18 19:25:39.250 261 12543.55 95.70 54597.75 88888.00 2015-09-18 19:25:39.375 261 12543.58 95.70 54597.75 88888.00 2015-09-18 19:25:39.500 261 12543.50 95.70 54597.72 88888.00 2015-09-18 19:25:39.625 261 12543.50 95.72 54597.72 88888.00 2015-09-18 19:25:39.750 261 12543.55 95.75 54597.75 88888.00 2015-09-18 19:25:39.875 261 12543.55 95.72 54597.75 88888.00 2015-09-18 19:25:40.000 261 12543.48 95.70 54597.75 88888.00 2015-09-18 19:25:40.125 261 12543.48 95.72 54597.72 88888.00 2015-09-18 19:25:40.250 261 12543.48 95.72 54597.75 88888.00 2015-09-18 19:25:40.375 261 12543.58 95.67 54597.78 88888.00 2015-09-18 19:25:40.500 261 12543.58 95.67 54597.75 88888.00 2015-09-18 19:25:40.625 261 12543.55 95.67 54597.75 88888.00 2015-09-18 19:25:40.750 261 12543.48 95.67 54597.75 88888.00 2015-09-18 19:25:40.875 261 12543.45 95.65 54597.75 88888.00 2015-09-18 19:25:41.000 261 12543.42 95.67 54597.72 88888.00 2015-09-18 19:25:41.125 261 12543.42 95.67 54597.78 88888.00 2015-09-18 19:25:41.250 261 12543.40 95.62 54597.80 88888.00 2015-09-18 19:25:41.375 261 12543.48 95.62 54597.78 88888.00 2015-09-18 19:25:41.500 261 12543.50 95.62 54597.78 88888.00 2015-09-18 19:25:41.625 261 12543.45 95.62 54597.75 88888.00 2015-09-18 19:25:41.750 261 12543.42 95.60 54597.78 88888.00 2015-09-18 19:25:41.875 261 12543.45 95.58 54597.78 88888.00 2015-09-18 19:25:42.000 261 12543.40 95.60 54597.75 88888.00 2015-09-18 19:25:42.125 261 12543.35 95.65 54597.78 88888.00 2015-09-18 19:25:42.250 261 12543.30 95.62 54597.80 88888.00 2015-09-18 19:25:42.375 261 12543.33 95.60 54597.80 88888.00 2015-09-18 19:25:42.500 261 12543.30 95.62 54597.78 88888.00 2015-09-18 19:25:42.625 261 12543.27 95.62 54597.75 88888.00 2015-09-18 19:25:42.750 261 12543.23 95.60 54597.75 88888.00 2015-09-18 19:25:42.875 261 12543.25 95.58 54597.78 88888.00 2015-09-18 19:25:43.000 261 12543.30 95.60 54597.75 88888.00 2015-09-18 19:25:43.125 261 12543.25 95.62 54597.75 88888.00 2015-09-18 19:25:43.250 261 12543.17 95.58 54597.72 88888.00 2015-09-18 19:25:43.375 261 12543.23 95.55 54597.72 88888.00 2015-09-18 19:25:43.500 261 12543.27 95.58 54597.75 88888.00 2015-09-18 19:25:43.625 261 12543.23 95.60 54597.75 88888.00 2015-09-18 19:25:43.750 261 12543.25 95.58 54597.78 88888.00 2015-09-18 19:25:43.875 261 12543.20 95.50 54597.75 88888.00 2015-09-18 19:25:44.000 261 12543.20 95.50 54597.78 88888.00 2015-09-18 19:25:44.125 261 12543.20 95.47 54597.75 88888.00 2015-09-18 19:25:44.250 261 12543.12 95.47 54597.80 88888.00 2015-09-18 19:25:44.375 261 12543.12 95.47 54597.78 88888.00 2015-09-18 19:25:44.500 261 12543.08 95.50 54597.78 88888.00 2015-09-18 19:25:44.625 261 12543.12 95.50 54597.78 88888.00 2015-09-18 19:25:44.750 261 12543.17 95.47 54597.78 88888.00 2015-09-18 19:25:44.875 261 12543.17 95.47 54597.78 88888.00 2015-09-18 19:25:45.000 261 12543.17 95.45 54597.75 88888.00 2015-09-18 19:25:45.125 261 12543.20 95.42 54597.75 88888.00 2015-09-18 19:25:45.250 261 12543.20 95.38 54597.75 88888.00 2015-09-18 19:25:45.375 261 12543.27 95.40 54597.75 88888.00 2015-09-18 19:25:45.500 261 12543.25 95.42 54597.78 88888.00 2015-09-18 19:25:45.625 261 12543.20 95.42 54597.80 88888.00 2015-09-18 19:25:45.750 261 12543.15 95.40 54597.80 88888.00 2015-09-18 19:25:45.875 261 12543.17 95.40 54597.80 88888.00 2015-09-18 19:25:46.000 261 12543.23 95.42 54597.80 88888.00 2015-09-18 19:25:46.125 261 12543.15 95.40 54597.80 88888.00 2015-09-18 19:25:46.250 261 12543.15 95.38 54597.78 88888.00 2015-09-18 19:25:46.375 261 12543.20 95.38 54597.80 88888.00 2015-09-18 19:25:46.500 261 12543.17 95.35 54597.78 88888.00 2015-09-18 19:25:46.625 261 12543.10 95.33 54597.80 88888.00 2015-09-18 19:25:46.750 261 12543.12 95.33 54597.75 88888.00 2015-09-18 19:25:46.875 261 12543.17 95.33 54597.78 88888.00 2015-09-18 19:25:47.000 261 12543.12 95.33 54597.78 88888.00 2015-09-18 19:25:47.125 261 12543.17 95.35 54597.78 88888.00 2015-09-18 19:25:47.250 261 12543.23 95.35 54597.78 88888.00 2015-09-18 19:25:47.375 261 12543.17 95.33 54597.75 88888.00 2015-09-18 19:25:47.500 261 12543.15 95.30 54597.78 88888.00 2015-09-18 19:25:47.625 261 12543.10 95.33 54597.78 88888.00 2015-09-18 19:25:47.750 261 12543.15 95.30 54597.75 88888.00 2015-09-18 19:25:47.875 261 12543.23 95.25 54597.72 88888.00 2015-09-18 19:25:48.000 261 12543.25 95.25 54597.75 88888.00 2015-09-18 19:25:48.125 261 12543.20 95.28 54597.75 88888.00 2015-09-18 19:25:48.250 261 12543.15 95.25 54597.72 88888.00 2015-09-18 19:25:48.375 261 12543.12 95.25 54597.72 88888.00 2015-09-18 19:25:48.500 261 12543.12 95.20 54597.72 88888.00 2015-09-18 19:25:48.625 261 12543.15 95.20 54597.75 88888.00 2015-09-18 19:25:48.750 261 12543.17 95.20 54597.75 88888.00 2015-09-18 19:25:48.875 261 12543.23 95.20 54597.75 88888.00 2015-09-18 19:25:49.000 261 12543.25 95.17 54597.72 88888.00 2015-09-18 19:25:49.125 261 12543.25 95.20 54597.75 88888.00 2015-09-18 19:25:49.250 261 12543.23 95.20 54597.75 88888.00 2015-09-18 19:25:49.375 261 12543.27 95.22 54597.72 88888.00 2015-09-18 19:25:49.500 261 12543.30 95.20 54597.72 88888.00 2015-09-18 19:25:49.625 261 12543.35 95.15 54597.70 88888.00 2015-09-18 19:25:49.750 261 12543.40 95.15 54597.72 88888.00 2015-09-18 19:25:49.875 261 12543.40 95.17 54597.70 88888.00 2015-09-18 19:25:50.000 261 12543.40 95.15 54597.70 88888.00 2015-09-18 19:25:50.125 261 12543.40 95.12 54597.72 88888.00 2015-09-18 19:25:50.250 261 12543.35 95.12 54597.72 88888.00 2015-09-18 19:25:50.375 261 12543.38 95.10 54597.72 88888.00 2015-09-18 19:25:50.500 261 12543.40 95.10 54597.70 88888.00 2015-09-18 19:25:50.625 261 12543.45 95.08 54597.68 88888.00 2015-09-18 19:25:50.750 261 12543.42 95.08 54597.65 88888.00 2015-09-18 19:25:50.875 261 12543.45 95.05 54597.68 88888.00 2015-09-18 19:25:51.000 261 12543.48 95.05 54597.65 88888.00 2015-09-18 19:25:51.125 261 12543.50 95.08 54597.68 88888.00 2015-09-18 19:25:51.250 261 12543.40 95.03 54597.70 88888.00 2015-09-18 19:25:51.375 261 12543.38 95.03 54597.68 88888.00 2015-09-18 19:25:51.500 261 12543.38 95.00 54597.72 88888.00 2015-09-18 19:25:51.625 261 12543.35 95.00 54597.72 88888.00 2015-09-18 19:25:51.750 261 12543.38 95.00 54597.75 88888.00 2015-09-18 19:25:51.875 261 12543.38 94.97 54597.70 88888.00 2015-09-18 19:25:52.000 261 12543.40 94.95 54597.68 88888.00 2015-09-18 19:25:52.125 261 12543.45 95.00 54597.68 88888.00 2015-09-18 19:25:52.250 261 12543.48 94.97 54597.70 88888.00 2015-09-18 19:25:52.375 261 12543.50 94.97 54597.68 88888.00 2015-09-18 19:25:52.500 261 12543.50 94.92 54597.70 88888.00 2015-09-18 19:25:52.625 261 12543.52 94.92 54597.68 88888.00 2015-09-18 19:25:52.750 261 12543.60 94.92 54597.68 88888.00 2015-09-18 19:25:52.875 261 12543.58 94.92 54597.65 88888.00 2015-09-18 19:25:53.000 261 12543.60 94.90 54597.65 88888.00 2015-09-18 19:25:53.125 261 12543.62 94.88 54597.65 88888.00 2015-09-18 19:25:53.250 261 12543.58 94.85 54597.62 88888.00 2015-09-18 19:25:53.375 261 12543.60 94.85 54597.65 88888.00 2015-09-18 19:25:53.500 261 12543.62 94.88 54597.65 88888.00 2015-09-18 19:25:53.625 261 12543.58 94.85 54597.62 88888.00 2015-09-18 19:25:53.750 261 12543.58 94.85 54597.62 88888.00 2015-09-18 19:25:53.875 261 12543.65 94.88 54597.65 88888.00 2015-09-18 19:25:54.000 261 12543.75 94.88 54597.65 88888.00 2015-09-18 19:25:54.125 261 12543.75 94.85 54597.65 88888.00 2015-09-18 19:25:54.250 261 12543.73 94.85 54597.65 88888.00 2015-09-18 19:25:54.375 261 12543.77 94.83 54597.65 88888.00 2015-09-18 19:25:54.500 261 12543.80 94.83 54597.65 88888.00 2015-09-18 19:25:54.625 261 12543.85 94.83 54597.62 88888.00 2015-09-18 19:25:54.750 261 12543.80 94.80 54597.62 88888.00 2015-09-18 19:25:54.875 261 12543.80 94.78 54597.62 88888.00 2015-09-18 19:25:55.000 261 12543.80 94.78 54597.62 88888.00 2015-09-18 19:25:55.125 261 12543.83 94.80 54597.62 88888.00 2015-09-18 19:25:55.250 261 12543.77 94.78 54597.60 88888.00 2015-09-18 19:25:55.375 261 12543.83 94.78 54597.60 88888.00 2015-09-18 19:25:55.500 261 12543.83 94.78 54597.60 88888.00 2015-09-18 19:25:55.625 261 12543.85 94.80 54597.60 88888.00 2015-09-18 19:25:55.750 261 12543.85 94.80 54597.57 88888.00 2015-09-18 19:25:55.875 261 12543.83 94.80 54597.57 88888.00 2015-09-18 19:25:56.000 261 12543.90 94.80 54597.55 88888.00 2015-09-18 19:25:56.125 261 12543.92 94.80 54597.57 88888.00 2015-09-18 19:25:56.250 261 12543.92 94.78 54597.57 88888.00 2015-09-18 19:25:56.375 261 12543.95 94.78 54597.55 88888.00 2015-09-18 19:25:56.500 261 12543.98 94.75 54597.55 88888.00 2015-09-18 19:25:56.625 261 12543.95 94.75 54597.55 88888.00 2015-09-18 19:25:56.750 261 12543.92 94.80 54597.57 88888.00 2015-09-18 19:25:56.875 261 12543.98 94.78 54597.55 88888.00 2015-09-18 19:25:57.000 261 12544.00 94.78 54597.55 88888.00 2015-09-18 19:25:57.125 261 12544.00 94.78 54597.55 88888.00 2015-09-18 19:25:57.250 261 12543.98 94.78 54597.57 88888.00 2015-09-18 19:25:57.375 261 12544.05 94.80 54597.55 88888.00 2015-09-18 19:25:57.500 261 12544.05 94.80 54597.53 88888.00 2015-09-18 19:25:57.625 261 12544.05 94.80 54597.53 88888.00 2015-09-18 19:25:57.750 261 12544.05 94.80 54597.50 88888.00 2015-09-18 19:25:57.875 261 12544.08 94.78 54597.53 88888.00 2015-09-18 19:25:58.000 261 12544.02 94.78 54597.50 88888.00 2015-09-18 19:25:58.125 261 12544.02 94.80 54597.53 88888.00 2015-09-18 19:25:58.250 261 12544.10 94.85 54597.55 88888.00 2015-09-18 19:25:58.375 261 12544.17 94.85 54597.53 88888.00 2015-09-18 19:25:58.500 261 12544.15 94.83 54597.55 88888.00 2015-09-18 19:25:58.625 261 12544.10 94.80 54597.53 88888.00 2015-09-18 19:25:58.750 261 12544.10 94.83 54597.53 88888.00 2015-09-18 19:25:58.875 261 12544.17 94.80 54597.53 88888.00 2015-09-18 19:25:59.000 261 12544.12 94.80 54597.53 88888.00 2015-09-18 19:25:59.125 261 12544.10 94.78 54597.53 88888.00 2015-09-18 19:25:59.250 261 12544.15 94.80 54597.53 88888.00 2015-09-18 19:25:59.375 261 12544.17 94.83 54597.53 88888.00 2015-09-18 19:25:59.500 261 12544.17 94.80 54597.53 88888.00 2015-09-18 19:25:59.625 261 12544.17 94.83 54597.50 88888.00 2015-09-18 19:25:59.750 261 12544.20 94.83 54597.50 88888.00 2015-09-18 19:25:59.875 261 12544.25 94.85 54597.47 88888.00 2015-09-18 19:26:00.000 261 12544.23 94.88 54597.45 88888.00 2015-09-18 19:26:00.125 261 12544.17 94.88 54597.47 88888.00 2015-09-18 19:26:00.250 261 12544.12 94.85 54597.47 88888.00 2015-09-18 19:26:00.375 261 12544.17 94.88 54597.50 88888.00 2015-09-18 19:26:00.500 261 12544.23 94.88 54597.47 88888.00 2015-09-18 19:26:00.625 261 12544.25 94.85 54597.47 88888.00 2015-09-18 19:26:00.750 261 12544.20 94.85 54597.45 88888.00 2015-09-18 19:26:00.875 261 12544.17 94.88 54597.47 88888.00 2015-09-18 19:26:01.000 261 12544.20 94.90 54597.47 88888.00 2015-09-18 19:26:01.125 261 12544.23 94.92 54597.45 88888.00 2015-09-18 19:26:01.250 261 12544.23 94.92 54597.45 88888.00 2015-09-18 19:26:01.375 261 12544.23 94.95 54597.43 88888.00 2015-09-18 19:26:01.500 261 12544.17 94.92 54597.43 88888.00 2015-09-18 19:26:01.625 261 12544.17 94.95 54597.43 88888.00 2015-09-18 19:26:01.750 261 12544.17 94.97 54597.40 88888.00 2015-09-18 19:26:01.875 261 12544.20 95.00 54597.43 88888.00 2015-09-18 19:26:02.000 261 12544.20 94.95 54597.43 88888.00 2015-09-18 19:26:02.125 261 12544.17 94.95 54597.43 88888.00 2015-09-18 19:26:02.250 261 12544.17 94.90 54597.43 88888.00 2015-09-18 19:26:02.375 261 12544.20 94.92 54597.40 88888.00 2015-09-18 19:26:02.500 261 12544.20 94.92 54597.43 88888.00 2015-09-18 19:26:02.625 261 12544.23 94.92 54597.43 88888.00 2015-09-18 19:26:02.750 261 12544.25 94.95 54597.45 88888.00 2015-09-18 19:26:02.875 261 12544.23 94.97 54597.43 88888.00 2015-09-18 19:26:03.000 261 12544.20 94.95 54597.38 88888.00 2015-09-18 19:26:03.125 261 12544.25 94.97 54597.40 88888.00 2015-09-18 19:26:03.250 261 12544.27 94.97 54597.40 88888.00 2015-09-18 19:26:03.375 261 12544.33 95.00 54597.40 88888.00 2015-09-18 19:26:03.500 261 12544.33 95.00 54597.38 88888.00 2015-09-18 19:26:03.625 261 12544.33 94.97 54597.35 88888.00 2015-09-18 19:26:03.750 261 12544.38 94.97 54597.35 88888.00 2015-09-18 19:26:03.875 261 12544.40 95.03 54597.35 88888.00 2015-09-18 19:26:04.000 261 12544.33 95.00 54597.35 88888.00 2015-09-18 19:26:04.125 261 12544.33 95.03 54597.35 88888.00 2015-09-18 19:26:04.250 261 12544.30 95.05 54597.38 88888.00 2015-09-18 19:26:04.375 261 12544.27 95.03 54597.38 88888.00 2015-09-18 19:26:04.500 261 12544.23 95.03 54597.38 88888.00 2015-09-18 19:26:04.625 261 12544.20 95.03 54597.40 88888.00 2015-09-18 19:26:04.750 261 12544.20 95.05 54597.38 88888.00 2015-09-18 19:26:04.875 261 12544.23 95.05 54597.38 88888.00 2015-09-18 19:26:05.000 261 12544.27 95.03 54597.38 88888.00 2015-09-18 19:26:05.125 261 12544.25 95.05 54597.38 88888.00 2015-09-18 19:26:05.250 261 12544.25 95.05 54597.40 88888.00 2015-09-18 19:26:05.375 261 12544.27 95.05 54597.35 88888.00 2015-09-18 19:26:05.500 261 12544.25 95.03 54597.35 88888.00 2015-09-18 19:26:05.625 261 12544.23 95.05 54597.35 88888.00 2015-09-18 19:26:05.750 261 12544.25 95.05 54597.32 88888.00 2015-09-18 19:26:05.875 261 12544.27 95.08 54597.32 88888.00 2015-09-18 19:26:06.000 261 12544.30 95.10 54597.30 88888.00 2015-09-18 19:26:06.125 261 12544.30 95.10 54597.32 88888.00 2015-09-18 19:26:06.250 261 12544.27 95.10 54597.32 88888.00 2015-09-18 19:26:06.375 261 12544.27 95.10 54597.35 88888.00 2015-09-18 19:26:06.500 261 12544.30 95.12 54597.35 88888.00 2015-09-18 19:26:06.625 261 12544.35 95.10 54597.35 88888.00 2015-09-18 19:26:06.750 261 12544.42 95.10 54597.30 88888.00 2015-09-18 19:26:06.875 261 12544.40 95.08 54597.28 88888.00 2015-09-18 19:26:07.000 261 12544.30 95.08 54597.25 88888.00 2015-09-18 19:26:07.125 261 12544.25 95.12 54597.28 88888.00 2015-09-18 19:26:07.250 261 12544.25 95.10 54597.30 88888.00 2015-09-18 19:26:07.375 261 12544.33 95.10 54597.30 88888.00 2015-09-18 19:26:07.500 261 12544.30 95.12 54597.28 88888.00 2015-09-18 19:26:07.625 261 12544.30 95.12 54597.28 88888.00 2015-09-18 19:26:07.750 261 12544.30 95.12 54597.30 88888.00 2015-09-18 19:26:07.875 261 12544.30 95.12 54597.30 88888.00 2015-09-18 19:26:08.000 261 12544.27 95.15 54597.30 88888.00 2015-09-18 19:26:08.125 261 12544.27 95.12 54597.30 88888.00 2015-09-18 19:26:08.250 261 12544.23 95.15 54597.30 88888.00 2015-09-18 19:26:08.375 261 12544.17 95.17 54597.28 88888.00 2015-09-18 19:26:08.500 261 12544.20 95.17 54597.28 88888.00 2015-09-18 19:26:08.625 261 12544.27 95.17 54597.25 88888.00 2015-09-18 19:26:08.750 261 12544.33 95.15 54597.25 88888.00 2015-09-18 19:26:08.875 261 12544.35 95.17 54597.25 88888.00 2015-09-18 19:26:09.000 261 12544.35 95.20 54597.20 88888.00 2015-09-18 19:26:09.125 261 12544.35 95.17 54597.18 88888.00 2015-09-18 19:26:09.250 261 12544.30 95.20 54597.20 88888.00 2015-09-18 19:26:09.375 261 12544.33 95.20 54597.22 88888.00 2015-09-18 19:26:09.500 261 12544.40 95.20 54597.25 88888.00 2015-09-18 19:26:09.625 261 12544.48 95.20 54597.25 88888.00 2015-09-18 19:26:09.750 261 12544.45 95.22 54597.25 88888.00 2015-09-18 19:26:09.875 261 12544.40 95.22 54597.28 88888.00 2015-09-18 19:26:10.000 261 12544.35 95.22 54597.22 88888.00 2015-09-18 19:26:10.125 261 12544.33 95.20 54597.22 88888.00 2015-09-18 19:26:10.250 261 12544.38 95.22 54597.22 88888.00 2015-09-18 19:26:10.375 261 12544.45 95.22 54597.28 88888.00 2015-09-18 19:26:10.500 261 12544.42 95.22 54597.25 88888.00 2015-09-18 19:26:10.625 261 12544.35 95.22 54597.25 88888.00 2015-09-18 19:26:10.750 261 12544.35 95.22 54597.22 88888.00 2015-09-18 19:26:10.875 261 12544.42 95.22 54597.20 88888.00 2015-09-18 19:26:11.000 261 12544.48 95.28 54597.20 88888.00 2015-09-18 19:26:11.125 261 12544.50 95.28 54597.22 88888.00 2015-09-18 19:26:11.250 261 12544.42 95.25 54597.25 88888.00 2015-09-18 19:26:11.375 261 12544.50 95.25 54597.20 88888.00 2015-09-18 19:26:11.500 261 12544.50 95.22 54597.20 88888.00 2015-09-18 19:26:11.625 261 12544.50 95.22 54597.22 88888.00 2015-09-18 19:26:11.750 261 12544.52 95.25 54597.20 88888.00 2015-09-18 19:26:11.875 261 12544.60 95.25 54597.22 88888.00 2015-09-18 19:26:12.000 261 12544.62 95.25 54597.18 88888.00 2015-09-18 19:26:12.125 261 12544.65 95.25 54597.18 88888.00 2015-09-18 19:26:12.250 261 12544.65 95.17 54597.18 88888.00 2015-09-18 19:26:12.375 261 12544.62 95.17 54597.18 88888.00 2015-09-18 19:26:12.500 261 12544.60 95.22 54597.18 88888.00 2015-09-18 19:26:12.625 261 12544.65 95.25 54597.18 88888.00 2015-09-18 19:26:12.750 261 12544.70 95.22 54597.15 88888.00 2015-09-18 19:26:12.875 261 12544.70 95.22 54597.15 88888.00 2015-09-18 19:26:13.000 261 12544.65 95.25 54597.18 88888.00 2015-09-18 19:26:13.125 261 12544.60 95.25 54597.20 88888.00 2015-09-18 19:26:13.250 261 12544.58 95.25 54597.18 88888.00 2015-09-18 19:26:13.375 261 12544.62 95.25 54597.18 88888.00 2015-09-18 19:26:13.500 261 12544.65 95.25 54597.18 88888.00 2015-09-18 19:26:13.625 261 12544.67 95.25 54597.18 88888.00 2015-09-18 19:26:13.750 261 12544.70 95.28 54597.15 88888.00 2015-09-18 19:26:13.875 261 12544.75 95.25 54597.18 88888.00 2015-09-18 19:26:14.000 261 12544.77 95.25 54597.15 88888.00 2015-09-18 19:26:14.125 261 12544.80 95.22 54597.12 88888.00 2015-09-18 19:26:14.250 261 12544.83 95.20 54597.12 88888.00 2015-09-18 19:26:14.375 261 12544.88 95.20 54597.10 88888.00 2015-09-18 19:26:14.500 261 12544.83 95.20 54597.15 88888.00 2015-09-18 19:26:14.625 261 12544.75 95.22 54597.15 88888.00 2015-09-18 19:26:14.750 261 12544.80 95.25 54597.12 88888.00 2015-09-18 19:26:14.875 261 12544.85 95.25 54597.12 88888.00 2015-09-18 19:26:15.000 261 12544.83 95.25 54597.12 88888.00 2015-09-18 19:26:15.125 261 12544.88 95.25 54597.15 88888.00 2015-09-18 19:26:15.250 261 12544.92 95.22 54597.10 88888.00 2015-09-18 19:26:15.375 261 12544.92 95.22 54597.10 88888.00 2015-09-18 19:26:15.500 261 12544.88 95.20 54597.07 88888.00 2015-09-18 19:26:15.625 261 12544.85 95.22 54597.10 88888.00 2015-09-18 19:26:15.750 261 12544.88 95.20 54597.12 88888.00 2015-09-18 19:26:15.875 261 12544.88 95.22 54597.10 88888.00 2015-09-18 19:26:16.000 261 12544.90 95.22 54597.07 88888.00 2015-09-18 19:26:16.125 261 12544.92 95.25 54597.07 88888.00 2015-09-18 19:26:16.250 261 12544.88 95.25 54597.10 88888.00 2015-09-18 19:26:16.375 261 12544.90 95.25 54597.07 88888.00 2015-09-18 19:26:16.500 261 12544.92 95.25 54597.10 88888.00 2015-09-18 19:26:16.625 261 12544.92 95.25 54597.10 88888.00 2015-09-18 19:26:16.750 261 12544.90 95.22 54597.07 88888.00 2015-09-18 19:26:16.875 261 12544.90 95.22 54597.07 88888.00 2015-09-18 19:26:17.000 261 12544.92 95.17 54597.07 88888.00 2015-09-18 19:26:17.125 261 12544.98 95.17 54597.07 88888.00 2015-09-18 19:26:17.250 261 12545.00 95.20 54597.12 88888.00 2015-09-18 19:26:17.375 261 12545.02 95.25 54597.12 88888.00 2015-09-18 19:26:17.500 261 12545.00 95.25 54597.10 88888.00 2015-09-18 19:26:17.625 261 12545.02 95.22 54597.10 88888.00 2015-09-18 19:26:17.750 261 12545.10 95.15 54597.12 88888.00 2015-09-18 19:26:17.875 261 12545.12 95.15 54597.10 88888.00 2015-09-18 19:26:18.000 261 12545.05 95.17 54597.10 88888.00 2015-09-18 19:26:18.125 261 12545.02 95.20 54597.10 88888.00 2015-09-18 19:26:18.250 261 12545.02 95.20 54597.10 88888.00 2015-09-18 19:26:18.375 261 12545.02 95.20 54597.07 88888.00 2015-09-18 19:26:18.500 261 12545.02 95.20 54597.05 88888.00 2015-09-18 19:26:18.625 261 12545.08 95.20 54597.07 88888.00 2015-09-18 19:26:18.750 261 12545.10 95.22 54597.07 88888.00 2015-09-18 19:26:18.875 261 12545.08 95.22 54597.10 88888.00 2015-09-18 19:26:19.000 261 12545.02 95.22 54597.07 88888.00 2015-09-18 19:26:19.125 261 12545.00 95.22 54597.05 88888.00 2015-09-18 19:26:19.250 261 12545.00 95.17 54597.07 88888.00 2015-09-18 19:26:19.375 261 12545.08 95.17 54597.07 88888.00 2015-09-18 19:26:19.500 261 12545.15 95.22 54597.07 88888.00 2015-09-18 19:26:19.625 261 12545.15 95.22 54597.07 88888.00 2015-09-18 19:26:19.750 261 12545.10 95.20 54597.10 88888.00 2015-09-18 19:26:19.875 261 12545.12 95.17 54597.07 88888.00 2015-09-18 19:26:20.000 261 12545.12 95.17 54597.05 88888.00 2015-09-18 19:26:20.125 261 12545.12 95.17 54597.05 88888.00 2015-09-18 19:26:20.250 261 12545.08 95.17 54597.03 88888.00 2015-09-18 19:26:20.375 261 12545.15 95.20 54597.03 88888.00 2015-09-18 19:26:20.500 261 12545.12 95.20 54597.05 88888.00 2015-09-18 19:26:20.625 261 12545.05 95.20 54597.05 88888.00 2015-09-18 19:26:20.750 261 12545.02 95.17 54597.03 88888.00 2015-09-18 19:26:20.875 261 12545.05 95.17 54597.03 88888.00 2015-09-18 19:26:21.000 261 12545.12 95.20 54597.03 88888.00 2015-09-18 19:26:21.125 261 12545.12 95.17 54597.05 88888.00 2015-09-18 19:26:21.250 261 12545.05 95.12 54597.07 88888.00 2015-09-18 19:26:21.375 261 12545.02 95.15 54597.05 88888.00 2015-09-18 19:26:21.500 261 12545.02 95.15 54597.05 88888.00 2015-09-18 19:26:21.625 261 12545.10 95.17 54597.05 88888.00 2015-09-18 19:26:21.750 261 12545.10 95.20 54597.05 88888.00 2015-09-18 19:26:21.875 261 12545.10 95.17 54597.07 88888.00 2015-09-18 19:26:22.000 261 12545.05 95.20 54597.07 88888.00 2015-09-18 19:26:22.125 261 12545.00 95.20 54597.07 88888.00 2015-09-18 19:26:22.250 261 12544.95 95.15 54597.07 88888.00 2015-09-18 19:26:22.375 261 12544.95 95.15 54597.07 88888.00 2015-09-18 19:26:22.500 261 12544.95 95.17 54597.05 88888.00 2015-09-18 19:26:22.625 261 12544.92 95.17 54597.05 88888.00 2015-09-18 19:26:22.750 261 12544.90 95.15 54597.07 88888.00 2015-09-18 19:26:22.875 261 12545.00 95.17 54597.07 88888.00 2015-09-18 19:26:23.000 261 12545.00 95.17 54597.07 88888.00 2015-09-18 19:26:23.125 261 12544.95 95.20 54597.10 88888.00 2015-09-18 19:26:23.250 261 12544.95 95.15 54597.10 88888.00 2015-09-18 19:26:23.375 261 12544.98 95.20 54597.10 88888.00 2015-09-18 19:26:23.500 261 12544.95 95.20 54597.10 88888.00 2015-09-18 19:26:23.625 261 12544.90 95.20 54597.10 88888.00 2015-09-18 19:26:23.750 261 12544.85 95.17 54597.12 88888.00 2015-09-18 19:26:23.875 261 12544.80 95.17 54597.10 88888.00 2015-09-18 19:26:24.000 261 12544.83 95.17 54597.07 88888.00 2015-09-18 19:26:24.125 261 12544.83 95.17 54597.10 88888.00 2015-09-18 19:26:24.250 261 12544.77 95.15 54597.10 88888.00 2015-09-18 19:26:24.375 261 12544.77 95.17 54597.07 88888.00 2015-09-18 19:26:24.500 261 12544.83 95.17 54597.10 88888.00 2015-09-18 19:26:24.625 261 12544.83 95.15 54597.10 88888.00 2015-09-18 19:26:24.750 261 12544.80 95.15 54597.10 88888.00 2015-09-18 19:26:24.875 261 12544.77 95.12 54597.10 88888.00 2015-09-18 19:26:25.000 261 12544.77 95.12 54597.10 88888.00 2015-09-18 19:26:25.125 261 12544.75 95.15 54597.12 88888.00 2015-09-18 19:26:25.250 261 12544.70 95.17 54597.15 88888.00 2015-09-18 19:26:25.375 261 12544.70 95.17 54597.12 88888.00 2015-09-18 19:26:25.500 261 12544.65 95.12 54597.15 88888.00 2015-09-18 19:26:25.625 261 12544.65 95.12 54597.15 88888.00 2015-09-18 19:26:25.750 261 12544.70 95.15 54597.12 88888.00 2015-09-18 19:26:25.875 261 12544.75 95.17 54597.12 88888.00 2015-09-18 19:26:26.000 261 12544.73 95.15 54597.12 88888.00 2015-09-18 19:26:26.125 261 12544.58 95.15 54597.18 88888.00 2015-09-18 19:26:26.250 261 12544.50 95.17 54597.15 88888.00 2015-09-18 19:26:26.375 261 12544.45 95.15 54597.15 88888.00 2015-09-18 19:26:26.500 261 12544.50 95.15 54597.18 88888.00 2015-09-18 19:26:26.625 261 12544.48 95.15 54597.15 88888.00 2015-09-18 19:26:26.750 261 12544.50 95.15 54597.15 88888.00 2015-09-18 19:26:26.875 261 12544.52 95.17 54597.12 88888.00 2015-09-18 19:26:27.000 261 12544.50 95.17 54597.12 88888.00 2015-09-18 19:26:27.125 261 12544.50 95.15 54597.15 88888.00 2015-09-18 19:26:27.250 261 12544.48 95.12 54597.15 88888.00 2015-09-18 19:26:27.375 261 12544.42 95.15 54597.15 88888.00 2015-09-18 19:26:27.500 261 12544.35 95.17 54597.15 88888.00 2015-09-18 19:26:27.625 261 12544.38 95.17 54597.15 88888.00 2015-09-18 19:26:27.750 261 12544.38 95.17 54597.18 88888.00 2015-09-18 19:26:27.875 261 12544.35 95.17 54597.18 88888.00 2015-09-18 19:26:28.000 261 12544.33 95.20 54597.18 88888.00 2015-09-18 19:26:28.125 261 12544.30 95.20 54597.18 88888.00 2015-09-18 19:26:28.250 261 12544.25 95.17 54597.18 88888.00 2015-09-18 19:26:28.375 261 12544.23 95.17 54597.18 88888.00 2015-09-18 19:26:28.500 261 12544.20 95.17 54597.18 88888.00 2015-09-18 19:26:28.625 261 12544.20 95.17 54597.18 88888.00 2015-09-18 19:26:28.750 261 12544.17 95.17 54597.15 88888.00 2015-09-18 19:26:28.875 261 12544.15 95.15 54597.18 88888.00 2015-09-18 19:26:29.000 261 12544.15 95.15 54597.15 88888.00 2015-09-18 19:26:29.125 261 12544.12 95.17 54597.15 88888.00 2015-09-18 19:26:29.250 261 12544.05 95.17 54597.15 88888.00 2015-09-18 19:26:29.375 261 12544.05 95.17 54597.15 88888.00 2015-09-18 19:26:29.500 261 12544.05 95.17 54597.18 88888.00 2015-09-18 19:26:29.625 261 12544.08 95.15 54597.15 88888.00 2015-09-18 19:26:29.750 261 12544.08 95.15 54597.18 88888.00 2015-09-18 19:26:29.875 261 12544.02 95.17 54597.20 88888.00 2015-09-18 19:26:30.000 261 12544.02 95.17 54597.20 88888.00 2015-09-18 19:26:30.125 261 12544.02 95.17 54597.20 88888.00 2015-09-18 19:26:30.250 261 12543.98 95.15 54597.22 88888.00 2015-09-18 19:26:30.375 261 12543.95 95.17 54597.22 88888.00 2015-09-18 19:26:30.500 261 12543.92 95.17 54597.20 88888.00 2015-09-18 19:26:30.625 261 12543.95 95.20 54597.20 88888.00 2015-09-18 19:26:30.750 261 12543.98 95.17 54597.18 88888.00 2015-09-18 19:26:30.875 261 12544.00 95.17 54597.20 88888.00 2015-09-18 19:26:31.000 261 12544.00 95.20 54597.20 88888.00 2015-09-18 19:26:31.125 261 12543.95 95.17 54597.22 88888.00 2015-09-18 19:26:31.250 261 12543.88 95.15 54597.25 88888.00 2015-09-18 19:26:31.375 261 12543.85 95.17 54597.20 88888.00 2015-09-18 19:26:31.500 261 12543.83 95.17 54597.20 88888.00 2015-09-18 19:26:31.625 261 12543.83 95.17 54597.20 88888.00 2015-09-18 19:26:31.750 261 12543.80 95.20 54597.22 88888.00 2015-09-18 19:26:31.875 261 12543.77 95.20 54597.22 88888.00 2015-09-18 19:26:32.000 261 12543.83 95.22 54597.25 88888.00 2015-09-18 19:26:32.125 261 12543.80 95.20 54597.25 88888.00 2015-09-18 19:26:32.250 261 12543.77 95.25 54597.28 88888.00 2015-09-18 19:26:32.375 261 12543.73 95.25 54597.25 88888.00 2015-09-18 19:26:32.500 261 12543.67 95.25 54597.22 88888.00 2015-09-18 19:26:32.625 261 12543.65 95.22 54597.25 88888.00 2015-09-18 19:26:32.750 261 12543.70 95.22 54597.25 88888.00 2015-09-18 19:26:32.875 261 12543.70 95.25 54597.22 88888.00 2015-09-18 19:26:33.000 261 12543.73 95.25 54597.22 88888.00 2015-09-18 19:26:33.125 261 12543.73 95.22 54597.22 88888.00 2015-09-18 19:26:33.250 261 12543.70 95.20 54597.22 88888.00 2015-09-18 19:26:33.375 261 12543.62 95.22 54597.22 88888.00 2015-09-18 19:26:33.500 261 12543.58 95.25 54597.22 88888.00 2015-09-18 19:26:33.625 261 12543.55 95.28 54597.25 88888.00 2015-09-18 19:26:33.750 261 12543.55 95.28 54597.22 88888.00 2015-09-18 19:26:33.875 261 12543.52 95.25 54597.22 88888.00 2015-09-18 19:26:34.000 261 12543.55 95.22 54597.22 88888.00 2015-09-18 19:26:34.125 261 12543.58 95.25 54597.22 88888.00 2015-09-18 19:26:34.250 261 12543.62 95.22 54597.25 88888.00 2015-09-18 19:26:34.375 261 12543.60 95.22 54597.25 88888.00 2015-09-18 19:26:34.500 261 12543.55 95.28 54597.25 88888.00 2015-09-18 19:26:34.625 261 12543.50 95.25 54597.22 88888.00 2015-09-18 19:26:34.750 261 12543.58 95.25 54597.22 88888.00 2015-09-18 19:26:34.875 261 12543.50 95.30 54597.22 88888.00 2015-09-18 19:26:35.000 261 12543.48 95.28 54597.22 88888.00 2015-09-18 19:26:35.125 261 12543.58 95.28 54597.25 88888.00 2015-09-18 19:26:35.250 261 12543.52 95.28 54597.22 88888.00 2015-09-18 19:26:35.375 261 12543.55 95.28 54597.22 88888.00 2015-09-18 19:26:35.500 261 12543.58 95.28 54597.22 88888.00 2015-09-18 19:26:35.625 261 12543.52 95.25 54597.22 88888.00 2015-09-18 19:26:35.750 261 12543.55 95.25 54597.22 88888.00 2015-09-18 19:26:35.875 261 12543.55 95.30 54597.22 88888.00 2015-09-18 19:26:36.000 261 12543.52 95.30 54597.25 88888.00 2015-09-18 19:26:36.125 261 12543.58 95.28 54597.28 88888.00 2015-09-18 19:26:36.250 261 12543.55 95.28 54597.25 88888.00 2015-09-18 19:26:36.375 261 12543.55 95.30 54597.25 88888.00 2015-09-18 19:26:36.500 261 12543.52 95.28 54597.25 88888.00 2015-09-18 19:26:36.625 261 12543.50 95.25 54597.28 88888.00 2015-09-18 19:26:36.750 261 12543.50 95.22 54597.28 88888.00 2015-09-18 19:26:36.875 261 12543.50 95.25 54597.25 88888.00 2015-09-18 19:26:37.000 261 12543.50 95.28 54597.28 88888.00 2015-09-18 19:26:37.125 261 12543.50 95.28 54597.28 88888.00 2015-09-18 19:26:37.250 261 12543.48 95.25 54597.28 88888.00 2015-09-18 19:26:37.375 261 12543.52 95.30 54597.30 88888.00 2015-09-18 19:26:37.500 261 12543.50 95.28 54597.28 88888.00 2015-09-18 19:26:37.625 261 12543.45 95.25 54597.25 88888.00 2015-09-18 19:26:37.750 261 12543.45 95.25 54597.22 88888.00 2015-09-18 19:26:37.875 261 12543.48 95.22 54597.25 88888.00 2015-09-18 19:26:38.000 261 12543.50 95.25 54597.25 88888.00 2015-09-18 19:26:38.125 261 12543.50 95.20 54597.22 88888.00 2015-09-18 19:26:38.250 261 12543.45 95.22 54597.22 88888.00 2015-09-18 19:26:38.375 261 12543.55 95.25 54597.20 88888.00 2015-09-18 19:26:38.500 261 12543.55 95.25 54597.22 88888.00 2015-09-18 19:26:38.625 261 12543.52 95.22 54597.20 88888.00 2015-09-18 19:26:38.750 261 12543.52 95.22 54597.22 88888.00 2015-09-18 19:26:38.875 261 12543.52 95.22 54597.20 88888.00 2015-09-18 19:26:39.000 261 12543.50 95.22 54597.20 88888.00 2015-09-18 19:26:39.125 261 12543.52 95.25 54597.22 88888.00 2015-09-18 19:26:39.250 261 12543.50 95.22 54597.28 88888.00 2015-09-18 19:26:39.375 261 12543.55 95.22 54597.25 88888.00 2015-09-18 19:26:39.500 261 12543.58 95.22 54597.22 88888.00 2015-09-18 19:26:39.625 261 12543.58 95.22 54597.22 88888.00 2015-09-18 19:26:39.750 261 12543.58 95.25 54597.25 88888.00 2015-09-18 19:26:39.875 261 12543.55 95.20 54597.25 88888.00 2015-09-18 19:26:40.000 261 12543.58 95.17 54597.25 88888.00 2015-09-18 19:26:40.125 261 12543.58 95.15 54597.25 88888.00 2015-09-18 19:26:40.250 261 12543.48 95.12 54597.22 88888.00 2015-09-18 19:26:40.375 261 12543.52 95.12 54597.20 88888.00 2015-09-18 19:26:40.500 261 12543.55 95.12 54597.22 88888.00 2015-09-18 19:26:40.625 261 12543.55 95.12 54597.25 88888.00 2015-09-18 19:26:40.750 261 12543.52 95.15 54597.25 88888.00 2015-09-18 19:26:40.875 261 12543.52 95.15 54597.25 88888.00 2015-09-18 19:26:41.000 261 12543.52 95.12 54597.25 88888.00 2015-09-18 19:26:41.125 261 12543.52 95.15 54597.25 88888.00 2015-09-18 19:26:41.250 261 12543.48 95.12 54597.25 88888.00 2015-09-18 19:26:41.375 261 12543.52 95.10 54597.25 88888.00 2015-09-18 19:26:41.500 261 12543.58 95.08 54597.25 88888.00 2015-09-18 19:26:41.625 261 12543.55 95.10 54597.20 88888.00 2015-09-18 19:26:41.750 261 12543.55 95.10 54597.22 88888.00 2015-09-18 19:26:41.875 261 12543.55 95.10 54597.22 88888.00 2015-09-18 19:26:42.000 261 12543.52 95.08 54597.20 88888.00 2015-09-18 19:26:42.125 261 12543.52 95.08 54597.25 88888.00 2015-09-18 19:26:42.250 261 12543.45 95.08 54597.30 88888.00 2015-09-18 19:26:42.375 261 12543.48 95.08 54597.28 88888.00 2015-09-18 19:26:42.500 261 12543.48 95.08 54597.28 88888.00 2015-09-18 19:26:42.625 261 12543.50 95.08 54597.28 88888.00 2015-09-18 19:26:42.750 261 12543.50 95.03 54597.25 88888.00 2015-09-18 19:26:42.875 261 12543.55 95.00 54597.25 88888.00 2015-09-18 19:26:43.000 261 12543.48 94.97 54597.22 88888.00 2015-09-18 19:26:43.125 261 12543.48 94.97 54597.25 88888.00 2015-09-18 19:26:43.250 261 12543.52 94.97 54597.25 88888.00 2015-09-18 19:26:43.375 261 12543.60 94.97 54597.22 88888.00 2015-09-18 19:26:43.500 261 12543.62 94.97 54597.25 88888.00 2015-09-18 19:26:43.625 261 12543.60 94.95 54597.25 88888.00 2015-09-18 19:26:43.750 261 12543.48 94.95 54597.25 88888.00 2015-09-18 19:26:43.875 261 12543.40 94.90 54597.22 88888.00 2015-09-18 19:26:44.000 261 12543.42 94.90 54597.20 88888.00 2015-09-18 19:26:44.125 261 12543.42 94.90 54597.25 88888.00 2015-09-18 19:26:44.250 261 12543.35 94.92 54597.28 88888.00 2015-09-18 19:26:44.375 261 12543.35 94.90 54597.25 88888.00 2015-09-18 19:26:44.500 261 12543.35 94.85 54597.25 88888.00 2015-09-18 19:26:44.625 261 12543.38 94.85 54597.25 88888.00 2015-09-18 19:26:44.750 261 12543.45 94.85 54597.25 88888.00 2015-09-18 19:26:44.875 261 12543.48 94.88 54597.25 88888.00 2015-09-18 19:26:45.000 261 12543.45 94.85 54597.25 88888.00 2015-09-18 19:26:45.125 261 12543.40 94.83 54597.28 88888.00 2015-09-18 19:26:45.250 261 12543.35 94.80 54597.30 88888.00 2015-09-18 19:26:45.375 261 12543.38 94.78 54597.25 88888.00 2015-09-18 19:26:45.500 261 12543.48 94.78 54597.25 88888.00 2015-09-18 19:26:45.625 261 12543.45 94.78 54597.28 88888.00 2015-09-18 19:26:45.750 261 12543.42 94.78 54597.28 88888.00 2015-09-18 19:26:45.875 261 12543.40 94.72 54597.28 88888.00 2015-09-18 19:26:46.000 261 12543.33 94.72 54597.25 88888.00 2015-09-18 19:26:46.125 261 12543.25 94.75 54597.28 88888.00 2015-09-18 19:26:46.250 261 12543.25 94.72 54597.25 88888.00 2015-09-18 19:26:46.375 261 12543.30 94.70 54597.25 88888.00 2015-09-18 19:26:46.500 261 12543.27 94.70 54597.20 88888.00 2015-09-18 19:26:46.625 261 12543.27 94.70 54597.22 88888.00 2015-09-18 19:26:46.750 261 12543.30 94.70 54597.25 88888.00 2015-09-18 19:26:46.875 261 12543.33 94.72 54597.22 88888.00 2015-09-18 19:26:47.000 261 12543.38 94.72 54597.25 88888.00 2015-09-18 19:26:47.125 261 12543.40 94.72 54597.28 88888.00 2015-09-18 19:26:47.250 261 12543.40 94.67 54597.28 88888.00 2015-09-18 19:26:47.375 261 12543.42 94.67 54597.28 88888.00 2015-09-18 19:26:47.500 261 12543.45 94.67 54597.28 88888.00 2015-09-18 19:26:47.625 261 12543.40 94.65 54597.28 88888.00 2015-09-18 19:26:47.750 261 12543.38 94.65 54597.25 88888.00 2015-09-18 19:26:47.875 261 12543.45 94.62 54597.25 88888.00 2015-09-18 19:26:48.000 261 12543.48 94.62 54597.25 88888.00 2015-09-18 19:26:48.125 261 12543.48 94.60 54597.28 88888.00 2015-09-18 19:26:48.250 261 12543.40 94.58 54597.30 88888.00 2015-09-18 19:26:48.375 261 12543.40 94.60 54597.28 88888.00 2015-09-18 19:26:48.500 261 12543.40 94.62 54597.25 88888.00 2015-09-18 19:26:48.625 261 12543.45 94.62 54597.25 88888.00 2015-09-18 19:26:48.750 261 12543.42 94.58 54597.25 88888.00 2015-09-18 19:26:48.875 261 12543.40 94.58 54597.25 88888.00 2015-09-18 19:26:49.000 261 12543.40 94.55 54597.25 88888.00 2015-09-18 19:26:49.125 261 12543.38 94.58 54597.25 88888.00 2015-09-18 19:26:49.250 261 12543.35 94.60 54597.30 88888.00 2015-09-18 19:26:49.375 261 12543.38 94.58 54597.28 88888.00 2015-09-18 19:26:49.500 261 12543.38 94.53 54597.28 88888.00 2015-09-18 19:26:49.625 261 12543.40 94.55 54597.28 88888.00 2015-09-18 19:26:49.750 261 12543.38 94.60 54597.25 88888.00 2015-09-18 19:26:49.875 261 12543.35 94.58 54597.25 88888.00 2015-09-18 19:26:50.000 261 12543.30 94.55 54597.25 88888.00 2015-09-18 19:26:50.125 261 12543.25 94.53 54597.25 88888.00 2015-09-18 19:26:50.250 261 12543.30 94.50 54597.25 88888.00 2015-09-18 19:26:50.375 261 12543.42 94.53 54597.25 88888.00 2015-09-18 19:26:50.500 261 12543.40 94.47 54597.25 88888.00 2015-09-18 19:26:50.625 261 12543.38 94.47 54597.22 88888.00 2015-09-18 19:26:50.750 261 12543.35 94.45 54597.20 88888.00 2015-09-18 19:26:50.875 261 12543.35 94.47 54597.22 88888.00 2015-09-18 19:26:51.000 261 12543.35 94.50 54597.22 88888.00 2015-09-18 19:26:51.125 261 12543.40 94.47 54597.22 88888.00 2015-09-18 19:26:51.250 261 12543.40 94.45 54597.22 88888.00 2015-09-18 19:26:51.375 261 12543.42 94.45 54597.25 88888.00 2015-09-18 19:26:51.500 261 12543.48 94.47 54597.25 88888.00 2015-09-18 19:26:51.625 261 12543.50 94.47 54597.25 88888.00 2015-09-18 19:26:51.750 261 12543.48 94.47 54597.22 88888.00 2015-09-18 19:26:51.875 261 12543.45 94.45 54597.20 88888.00 2015-09-18 19:26:52.000 261 12543.48 94.45 54597.20 88888.00 2015-09-18 19:26:52.125 261 12543.45 94.42 54597.20 88888.00 2015-09-18 19:26:52.250 261 12543.45 94.40 54597.22 88888.00 2015-09-18 19:26:52.375 261 12543.52 94.42 54597.22 88888.00 2015-09-18 19:26:52.500 261 12543.52 94.42 54597.22 88888.00 2015-09-18 19:26:52.625 261 12543.52 94.45 54597.22 88888.00 2015-09-18 19:26:52.750 261 12543.55 94.47 54597.25 88888.00 2015-09-18 19:26:52.875 261 12543.62 94.47 54597.25 88888.00 2015-09-18 19:26:53.000 261 12543.65 94.45 54597.25 88888.00 2015-09-18 19:26:53.125 261 12543.60 94.47 54597.22 88888.00 2015-09-18 19:26:53.250 261 12543.55 94.40 54597.20 88888.00 2015-09-18 19:26:53.375 261 12543.62 94.40 54597.20 88888.00 2015-09-18 19:26:53.500 261 12543.70 94.42 54597.20 88888.00 2015-09-18 19:26:53.625 261 12543.67 94.45 54597.22 88888.00 2015-09-18 19:26:53.750 261 12543.67 94.45 54597.20 88888.00 2015-09-18 19:26:53.875 261 12543.65 94.45 54597.18 88888.00 2015-09-18 19:26:54.000 261 12543.65 94.47 54597.15 88888.00 2015-09-18 19:26:54.125 261 12543.73 94.45 54597.15 88888.00 2015-09-18 19:26:54.250 261 12543.70 94.42 54597.15 88888.00 2015-09-18 19:26:54.375 261 12543.75 94.42 54597.15 88888.00 2015-09-18 19:26:54.500 261 12543.77 94.42 54597.15 88888.00 2015-09-18 19:26:54.625 261 12543.77 94.42 54597.18 88888.00 2015-09-18 19:26:54.750 261 12543.73 94.42 54597.18 88888.00 2015-09-18 19:26:54.875 261 12543.73 94.42 54597.18 88888.00 2015-09-18 19:26:55.000 261 12543.80 94.40 54597.12 88888.00 2015-09-18 19:26:55.125 261 12543.90 94.40 54597.12 88888.00 2015-09-18 19:26:55.250 261 12543.90 94.38 54597.12 88888.00 2015-09-18 19:26:55.375 261 12543.90 94.40 54597.10 88888.00 2015-09-18 19:26:55.500 261 12543.95 94.45 54597.12 88888.00 2015-09-18 19:26:55.625 261 12543.95 94.47 54597.12 88888.00 2015-09-18 19:26:55.750 261 12543.95 94.47 54597.10 88888.00 2015-09-18 19:26:55.875 261 12544.02 94.42 54597.12 88888.00 2015-09-18 19:26:56.000 261 12544.05 94.42 54597.10 88888.00 2015-09-18 19:26:56.125 261 12544.02 94.42 54597.10 88888.00 2015-09-18 19:26:56.250 261 12544.02 94.42 54597.10 88888.00 2015-09-18 19:26:56.375 261 12544.08 94.45 54597.10 88888.00 2015-09-18 19:26:56.500 261 12544.05 94.45 54597.10 88888.00 2015-09-18 19:26:56.625 261 12544.02 94.45 54597.07 88888.00 2015-09-18 19:26:56.750 261 12544.05 94.47 54597.05 88888.00 2015-09-18 19:26:56.875 261 12544.10 94.47 54597.07 88888.00 2015-09-18 19:26:57.000 261 12544.12 94.47 54597.07 88888.00 2015-09-18 19:26:57.125 261 12544.17 94.45 54597.10 88888.00 2015-09-18 19:26:57.250 261 12544.17 94.47 54597.10 88888.00 2015-09-18 19:26:57.375 261 12544.20 94.47 54597.07 88888.00 2015-09-18 19:26:57.500 261 12544.12 94.47 54597.07 88888.00 2015-09-18 19:26:57.625 261 12544.10 94.47 54597.05 88888.00 2015-09-18 19:26:57.750 261 12544.10 94.47 54597.07 88888.00 2015-09-18 19:26:57.875 261 12544.15 94.47 54597.07 88888.00 2015-09-18 19:26:58.000 261 12544.17 94.47 54597.07 88888.00 2015-09-18 19:26:58.125 261 12544.17 94.45 54597.05 88888.00 2015-09-18 19:26:58.250 261 12544.20 94.45 54597.05 88888.00 2015-09-18 19:26:58.375 261 12544.25 94.50 54597.07 88888.00 2015-09-18 19:26:58.500 261 12544.33 94.50 54597.07 88888.00 2015-09-18 19:26:58.625 261 12544.40 94.53 54597.07 88888.00 2015-09-18 19:26:58.750 261 12544.48 94.53 54597.07 88888.00 2015-09-18 19:26:58.875 261 12544.50 94.53 54597.05 88888.00 2015-09-18 19:26:59.000 261 12544.48 94.50 54597.05 88888.00 2015-09-18 19:26:59.125 261 12544.40 94.53 54597.05 88888.00 2015-09-18 19:26:59.250 261 12544.38 94.53 54597.05 88888.00 2015-09-18 19:26:59.375 261 12544.35 94.50 54597.03 88888.00 2015-09-18 19:26:59.500 261 12544.38 94.50 54597.03 88888.00 2015-09-18 19:26:59.625 261 12544.45 94.53 54597.05 88888.00 2015-09-18 19:26:59.750 261 12544.50 94.53 54597.05 88888.00 2015-09-18 19:26:59.875 261 12544.50 94.53 54597.03 88888.00 2015-09-18 19:27:00.000 261 12544.50 94.50 54597.03 88888.00 2015-09-18 19:27:00.125 261 12544.52 94.47 54597.00 88888.00 2015-09-18 19:27:00.250 261 12544.50 94.42 54597.00 88888.00 2015-09-18 19:27:00.375 261 12544.52 94.42 54597.00 88888.00 2015-09-18 19:27:00.500 261 12544.52 94.45 54597.00 88888.00 2015-09-18 19:27:00.625 261 12544.55 94.42 54596.97 88888.00 2015-09-18 19:27:00.750 261 12544.60 94.42 54596.97 88888.00 2015-09-18 19:27:00.875 261 12544.60 94.45 54597.00 88888.00 2015-09-18 19:27:01.000 261 12544.58 94.47 54597.00 88888.00 2015-09-18 19:27:01.125 261 12544.55 94.47 54597.03 88888.00 2015-09-18 19:27:01.250 261 12544.55 94.47 54597.00 88888.00 2015-09-18 19:27:01.375 261 12544.58 94.47 54597.00 88888.00 2015-09-18 19:27:01.500 261 12544.62 94.45 54597.00 88888.00 2015-09-18 19:27:01.625 261 12544.65 94.45 54596.97 88888.00 2015-09-18 19:27:01.750 261 12544.58 94.45 54596.97 88888.00 2015-09-18 19:27:01.875 261 12544.55 94.47 54596.97 88888.00 2015-09-18 19:27:02.000 261 12544.58 94.45 54596.97 88888.00 2015-09-18 19:27:02.125 261 12544.62 94.45 54597.00 88888.00 2015-09-18 19:27:02.250 261 12544.62 94.33 54597.00 88888.00 2015-09-18 19:27:02.375 261 12544.65 93.65 54596.97 88888.00 2015-09-18 19:27:02.500 261 12544.65 93.12 54596.95 88888.00 2015-09-18 19:27:02.625 261 12544.67 93.65 54596.95 88888.00 2015-09-18 19:27:02.750 261 12544.65 94.38 54596.95 88888.00 2015-09-18 19:27:02.875 261 12544.67 94.58 54596.95 88888.00 2015-09-18 19:27:03.000 261 12544.70 94.20 54596.93 88888.00 2015-09-18 19:27:03.125 261 12544.70 93.88 54596.93 88888.00 2015-09-18 19:27:03.250 261 12544.73 94.05 54596.93 88888.00 2015-09-18 19:27:03.375 261 12544.77 94.33 54596.93 88888.00 2015-09-18 19:27:03.500 261 12544.73 94.50 54596.93 88888.00 2015-09-18 19:27:03.625 261 12544.80 94.47 54596.95 88888.00 2015-09-18 19:27:03.750 261 12544.83 94.45 54596.95 88888.00 2015-09-18 19:27:03.875 261 12544.80 94.45 54596.90 88888.00 2015-09-18 19:27:04.000 261 12544.75 94.45 54596.90 88888.00 2015-09-18 19:27:04.125 261 12544.70 94.42 54596.93 88888.00 2015-09-18 19:27:04.250 261 12544.67 94.45 54596.93 88888.00 2015-09-18 19:27:04.375 261 12544.75 94.50 54596.93 88888.00 2015-09-18 19:27:04.500 261 12544.77 94.47 54596.95 88888.00 2015-09-18 19:27:04.625 261 12544.73 94.45 54596.93 88888.00 2015-09-18 19:27:04.750 261 12544.75 94.45 54596.90 88888.00 2015-09-18 19:27:04.875 261 12544.77 94.45 54596.90 88888.00 2015-09-18 19:27:05.000 261 12544.80 94.50 54596.93 88888.00 2015-09-18 19:27:05.125 261 12544.75 94.47 54596.95 88888.00 2015-09-18 19:27:05.250 261 12544.65 94.47 54596.95 88888.00 2015-09-18 19:27:05.375 261 12544.70 94.45 54596.95 88888.00 2015-09-18 19:27:05.500 261 12544.73 94.47 54596.93 88888.00 2015-09-18 19:27:05.625 261 12544.73 94.47 54596.93 88888.00 2015-09-18 19:27:05.750 261 12544.73 94.47 54596.90 88888.00 2015-09-18 19:27:05.875 261 12544.75 94.47 54596.90 88888.00 2015-09-18 19:27:06.000 261 12544.73 94.47 54596.90 88888.00 2015-09-18 19:27:06.125 261 12544.70 94.50 54596.93 88888.00 2015-09-18 19:27:06.250 261 12544.70 94.50 54596.95 88888.00 2015-09-18 19:27:06.375 261 12544.75 94.50 54596.95 88888.00 2015-09-18 19:27:06.500 261 12544.75 94.53 54596.95 88888.00 2015-09-18 19:27:06.625 261 12544.73 94.50 54596.95 88888.00 2015-09-18 19:27:06.750 261 12544.75 94.53 54596.93 88888.00 2015-09-18 19:27:06.875 261 12544.77 94.50 54596.93 88888.00 2015-09-18 19:27:07.000 261 12544.73 94.47 54596.88 88888.00 2015-09-18 19:27:07.125 261 12544.67 94.50 54596.88 88888.00 2015-09-18 19:27:07.250 261 12544.17 94.22 54596.22 88888.00 2015-09-18 19:27:07.375 261 12544.25 94.22 54596.22 88888.00 2015-09-18 19:27:07.500 261 12544.33 94.17 54596.22 88888.00 2015-09-18 19:27:07.625 261 12544.30 94.15 54596.25 88888.00 2015-09-18 19:27:07.750 261 12544.23 94.17 54596.22 88888.00 2015-09-18 19:27:07.875 261 12544.17 94.15 54596.22 88888.00 2015-09-18 19:27:08.000 261 12544.27 94.17 54596.20 88888.00 2015-09-18 19:27:08.125 261 12544.27 94.20 54596.20 88888.00 2015-09-18 19:27:08.250 261 12544.67 94.53 54596.90 88888.00 2015-09-18 19:27:08.375 261 12544.67 94.53 54596.90 88888.00 2015-09-18 19:27:08.500 261 12544.73 94.55 54596.90 88888.00 2015-09-18 19:27:08.625 261 12544.77 94.53 54596.90 88888.00 2015-09-18 19:27:08.750 261 12544.73 94.50 54596.88 88888.00 2015-09-18 19:27:08.875 261 12544.70 94.53 54596.88 88888.00 2015-09-18 19:27:09.000 261 12544.77 94.58 54596.88 88888.00 2015-09-18 19:27:09.125 261 12544.77 94.58 54596.90 88888.00 2015-09-18 19:27:09.250 261 12544.73 94.53 54596.90 88888.00 2015-09-18 19:27:09.375 261 12544.73 94.53 54596.88 88888.00 2015-09-18 19:27:09.500 261 12544.70 94.53 54596.85 88888.00 2015-09-18 19:27:09.625 261 12544.67 94.58 54596.88 88888.00 2015-09-18 19:27:09.750 261 12544.65 94.58 54596.88 88888.00 2015-09-18 19:27:09.875 261 12544.67 94.53 54596.88 88888.00 2015-09-18 19:27:10.000 261 12544.67 94.55 54596.88 88888.00 2015-09-18 19:27:10.125 261 12544.67 94.58 54596.90 88888.00 2015-09-18 19:27:10.250 261 12544.62 94.58 54596.90 88888.00 2015-09-18 19:27:10.375 261 12544.62 94.60 54596.88 88888.00 2015-09-18 19:27:10.500 261 12544.65 94.62 54596.88 88888.00 2015-09-18 19:27:10.625 261 12544.65 94.65 54596.88 88888.00 2015-09-18 19:27:10.750 261 12544.67 94.65 54596.88 88888.00 2015-09-18 19:27:10.875 261 12544.70 94.65 54596.88 88888.00 2015-09-18 19:27:11.000 261 12544.73 94.62 54596.85 88888.00 2015-09-18 19:27:11.125 261 12544.70 94.62 54596.88 88888.00 2015-09-18 19:27:11.250 261 12544.73 94.58 54596.88 88888.00 2015-09-18 19:27:11.375 261 12544.77 94.60 54596.85 88888.00 2015-09-18 19:27:11.500 261 12544.75 94.62 54596.88 88888.00 2015-09-18 19:27:11.625 261 12544.70 94.62 54596.82 88888.00 2015-09-18 19:27:11.750 261 12544.67 94.62 54596.85 88888.00 2015-09-18 19:27:11.875 261 12544.70 94.65 54596.85 88888.00 2015-09-18 19:27:12.000 261 12544.73 94.65 54596.85 88888.00 2015-09-18 19:27:12.125 261 12544.70 94.67 54596.85 88888.00 2015-09-18 19:27:12.250 261 12544.70 94.67 54596.82 88888.00 2015-09-18 19:27:12.375 261 12544.75 94.67 54596.82 88888.00 2015-09-18 19:27:12.500 261 12544.77 94.67 54596.85 88888.00 2015-09-18 19:27:12.625 261 12544.83 94.65 54596.82 88888.00 2015-09-18 19:27:12.750 261 12544.83 94.65 54596.82 88888.00 2015-09-18 19:27:12.875 261 12544.83 94.65 54596.82 88888.00 2015-09-18 19:27:13.000 261 12544.80 94.67 54596.85 88888.00 2015-09-18 19:27:13.125 261 12544.77 94.70 54596.85 88888.00 2015-09-18 19:27:13.250 261 12544.75 94.65 54596.85 88888.00 2015-09-18 19:27:13.375 261 12544.83 94.67 54596.82 88888.00 2015-09-18 19:27:13.500 261 12544.85 94.67 54596.82 88888.00 2015-09-18 19:27:13.625 261 12544.83 94.67 54596.82 88888.00 2015-09-18 19:27:13.750 261 12544.83 94.70 54596.82 88888.00 2015-09-18 19:27:13.875 261 12544.80 94.70 54596.82 88888.00 2015-09-18 19:27:14.000 261 12544.83 94.67 54596.82 88888.00 2015-09-18 19:27:14.125 261 12544.85 94.67 54596.85 88888.00 2015-09-18 19:27:14.250 261 12544.88 94.67 54596.85 88888.00 2015-09-18 19:27:14.375 261 12544.92 94.67 54596.85 88888.00 2015-09-18 19:27:14.500 261 12544.90 94.67 54596.82 88888.00 2015-09-18 19:27:14.625 261 12544.85 94.70 54596.88 88888.00 2015-09-18 19:27:14.750 261 12544.83 94.65 54596.85 88888.00 2015-09-18 19:27:14.875 261 12544.83 94.62 54596.82 88888.00 2015-09-18 19:27:15.000 261 12544.85 94.62 54596.80 88888.00 2015-09-18 19:27:15.125 261 12544.88 94.67 54596.82 88888.00 2015-09-18 19:27:15.250 261 12544.85 94.65 54596.82 88888.00 2015-09-18 19:27:15.375 261 12544.83 94.65 54596.85 88888.00 2015-09-18 19:27:15.500 261 12544.88 94.65 54596.85 88888.00 2015-09-18 19:27:15.625 261 12544.88 94.65 54596.82 88888.00 2015-09-18 19:27:15.750 261 12544.85 94.67 54596.85 88888.00 2015-09-18 19:27:15.875 261 12544.88 94.67 54596.82 88888.00 2015-09-18 19:27:16.000 261 12544.92 94.67 54596.80 88888.00 2015-09-18 19:27:16.125 261 12544.92 94.70 54596.80 88888.00 2015-09-18 19:27:16.250 261 12544.85 94.67 54596.80 88888.00 2015-09-18 19:27:16.375 261 12544.88 94.67 54596.80 88888.00 2015-09-18 19:27:16.500 261 12544.90 94.65 54596.82 88888.00 2015-09-18 19:27:16.625 261 12544.95 94.65 54596.82 88888.00 2015-09-18 19:27:16.750 261 12544.98 94.65 54596.80 88888.00 2015-09-18 19:27:16.875 261 12544.98 94.62 54596.80 88888.00 2015-09-18 19:27:17.000 261 12544.98 94.60 54596.80 88888.00 2015-09-18 19:27:17.125 261 12545.00 94.62 54596.80 88888.00 2015-09-18 19:27:17.250 261 12544.98 94.60 54596.80 88888.00 2015-09-18 19:27:17.375 261 12544.95 94.60 54596.82 88888.00 2015-09-18 19:27:17.500 261 12544.95 94.60 54596.82 88888.00 2015-09-18 19:27:17.625 261 12545.00 94.60 54596.82 88888.00 2015-09-18 19:27:17.750 261 12545.00 94.62 54596.82 88888.00 2015-09-18 19:27:17.875 261 12545.02 94.62 54596.82 88888.00 2015-09-18 19:27:18.000 261 12545.02 94.65 54596.82 88888.00 2015-09-18 19:27:18.125 261 12545.00 94.62 54596.82 88888.00 2015-09-18 19:27:18.250 261 12545.05 94.58 54596.82 88888.00 2015-09-18 19:27:18.375 261 12545.08 94.60 54596.82 88888.00 2015-09-18 19:27:18.500 261 12545.02 94.58 54596.82 88888.00 2015-09-18 19:27:18.625 261 12544.92 94.58 54596.82 88888.00 2015-09-18 19:27:18.750 261 12544.92 94.55 54596.80 88888.00 2015-09-18 19:27:18.875 261 12544.98 94.53 54596.80 88888.00 2015-09-18 19:27:19.000 261 12544.95 94.55 54596.80 88888.00 2015-09-18 19:27:19.125 261 12544.98 94.53 54596.80 88888.00 2015-09-18 19:27:19.250 261 12545.00 94.47 54596.80 88888.00 2015-09-18 19:27:19.375 261 12545.05 94.45 54596.80 88888.00 2015-09-18 19:27:19.500 261 12545.00 94.45 54596.80 88888.00 2015-09-18 19:27:19.625 261 12545.00 94.47 54596.80 88888.00 2015-09-18 19:27:19.750 261 12545.00 94.45 54596.80 88888.00 2015-09-18 19:27:19.875 261 12545.02 94.42 54596.82 88888.00 2015-09-18 19:27:20.000 261 12545.00 94.42 54596.82 88888.00 2015-09-18 19:27:20.125 261 12544.95 94.40 54596.80 88888.00 2015-09-18 19:27:20.250 261 12544.95 94.33 54596.80 88888.00 2015-09-18 19:27:20.375 261 12545.00 94.33 54596.78 88888.00 2015-09-18 19:27:20.500 261 12544.98 94.30 54596.78 88888.00 2015-09-18 19:27:20.625 261 12544.98 94.30 54596.78 88888.00 2015-09-18 19:27:20.750 261 12544.95 94.33 54596.80 88888.00 2015-09-18 19:27:20.875 261 12544.98 94.33 54596.80 88888.00 2015-09-18 19:27:21.000 261 12544.92 94.28 54596.80 88888.00 2015-09-18 19:27:21.125 261 12544.88 94.22 54596.80 88888.00 2015-09-18 19:27:21.250 261 12544.88 94.20 54596.80 88888.00 2015-09-18 19:27:21.375 261 12544.88 94.20 54596.80 88888.00 2015-09-18 19:27:21.500 261 12544.95 94.20 54596.82 88888.00 2015-09-18 19:27:21.625 261 12544.95 94.20 54596.82 88888.00 2015-09-18 19:27:21.750 261 12544.92 94.15 54596.80 88888.00 2015-09-18 19:27:21.875 261 12544.92 94.10 54596.82 88888.00 2015-09-18 19:27:22.000 261 12544.92 94.08 54596.80 88888.00 2015-09-18 19:27:22.125 261 12544.95 94.05 54596.82 88888.00 2015-09-18 19:27:22.250 261 12544.92 94.03 54596.82 88888.00 2015-09-18 19:27:22.375 261 12544.90 94.05 54596.82 88888.00 2015-09-18 19:27:22.500 261 12544.92 94.03 54596.82 88888.00 2015-09-18 19:27:22.625 261 12544.95 93.97 54596.82 88888.00 2015-09-18 19:27:22.750 261 12544.88 93.95 54596.82 88888.00 2015-09-18 19:27:22.875 261 12544.80 93.92 54596.82 88888.00 2015-09-18 19:27:23.000 261 12544.83 93.90 54596.85 88888.00 2015-09-18 19:27:23.125 261 12544.88 93.95 54596.85 88888.00 2015-09-18 19:27:23.250 261 12544.80 93.92 54596.85 88888.00 2015-09-18 19:27:23.375 261 12544.80 93.92 54596.88 88888.00 2015-09-18 19:27:23.500 261 12544.80 93.90 54596.85 88888.00 2015-09-18 19:27:23.625 261 12544.80 93.85 54596.85 88888.00 2015-09-18 19:27:23.750 261 12544.85 93.83 54596.85 88888.00 2015-09-18 19:27:23.875 261 12544.90 93.83 54596.85 88888.00 2015-09-18 19:27:24.000 261 12544.85 93.80 54596.85 88888.00 2015-09-18 19:27:24.125 261 12544.83 93.78 54596.88 88888.00 2015-09-18 19:27:24.250 261 12544.88 93.72 54596.90 88888.00 2015-09-18 19:27:24.375 261 12544.85 93.67 54596.88 88888.00 2015-09-18 19:27:24.500 261 12544.83 93.67 54596.88 88888.00 2015-09-18 19:27:24.625 261 12544.83 93.70 54596.90 88888.00 2015-09-18 19:27:24.750 261 12544.85 93.67 54596.90 88888.00 2015-09-18 19:27:24.875 261 12544.88 93.62 54596.88 88888.00 2015-09-18 19:27:25.000 261 12544.85 93.60 54596.88 88888.00 2015-09-18 19:27:25.125 261 12544.80 93.60 54596.88 88888.00 2015-09-18 19:27:25.250 261 12544.77 93.58 54596.88 88888.00 2015-09-18 19:27:25.375 261 12544.80 93.58 54596.88 88888.00 2015-09-18 19:27:25.500 261 12544.75 93.53 54596.90 88888.00 2015-09-18 19:27:25.625 261 12544.75 93.53 54596.88 88888.00 2015-09-18 19:27:25.750 261 12544.70 93.50 54596.88 88888.00 2015-09-18 19:27:25.875 261 12544.73 93.47 54596.88 88888.00 2015-09-18 19:27:26.000 261 12544.77 93.42 54596.85 88888.00 2015-09-18 19:27:26.125 261 12544.77 93.40 54596.85 88888.00 2015-09-18 19:27:26.250 261 12544.77 93.38 54596.90 88888.00 2015-09-18 19:27:26.375 261 12544.75 93.38 54596.88 88888.00 2015-09-18 19:27:26.500 261 12544.77 93.35 54596.88 88888.00 2015-09-18 19:27:26.625 261 12544.77 93.33 54596.93 88888.00 2015-09-18 19:27:26.750 261 12544.77 93.30 54596.93 88888.00 2015-09-18 19:27:26.875 261 12544.75 93.28 54596.88 88888.00 2015-09-18 19:27:27.000 261 12544.73 93.28 54596.90 88888.00 2015-09-18 19:27:27.125 261 12544.73 93.22 54596.93 88888.00 2015-09-18 19:27:27.250 261 12544.75 93.22 54596.93 88888.00 2015-09-18 19:27:27.375 261 12544.77 93.22 54596.93 88888.00 2015-09-18 19:27:27.500 261 12544.70 93.20 54596.93 88888.00 2015-09-18 19:27:27.625 261 12544.65 93.12 54596.93 88888.00 2015-09-18 19:27:27.750 261 12544.65 93.15 54596.93 88888.00 2015-09-18 19:27:27.875 261 12544.65 93.17 54596.95 88888.00 2015-09-18 19:27:28.000 261 12544.62 93.15 54596.95 88888.00 2015-09-18 19:27:28.125 261 12544.65 93.12 54596.95 88888.00 2015-09-18 19:27:28.250 261 12544.67 93.08 54596.95 88888.00 2015-09-18 19:27:28.375 261 12544.67 93.10 54596.95 88888.00 2015-09-18 19:27:28.500 261 12544.65 93.08 54596.97 88888.00 2015-09-18 19:27:28.625 261 12544.60 93.05 54596.95 88888.00 2015-09-18 19:27:28.750 261 12544.65 93.03 54596.95 88888.00 2015-09-18 19:27:28.875 261 12544.75 93.03 54596.95 88888.00 2015-09-18 19:27:29.000 261 12544.75 93.05 54596.95 88888.00 2015-09-18 19:27:29.125 261 12544.73 93.03 54596.97 88888.00 2015-09-18 19:27:29.250 261 12544.58 93.00 54596.97 88888.00 2015-09-18 19:27:29.375 261 12544.55 92.97 54597.00 88888.00 2015-09-18 19:27:29.500 261 12544.52 92.92 54596.97 88888.00 2015-09-18 19:27:29.625 261 12544.58 92.92 54596.97 88888.00 2015-09-18 19:27:29.750 261 12544.62 92.95 54597.00 88888.00 2015-09-18 19:27:29.875 261 12544.65 92.92 54596.97 88888.00 2015-09-18 19:27:30.000 261 12544.65 92.90 54596.97 88888.00 2015-09-18 19:27:30.125 261 12544.60 92.88 54597.00 88888.00 2015-09-18 19:27:30.250 261 12544.58 92.83 54597.00 88888.00 2015-09-18 19:27:30.375 261 12544.60 92.83 54596.97 88888.00 2015-09-18 19:27:30.500 261 12544.65 92.83 54596.97 88888.00 2015-09-18 19:27:30.625 261 12544.70 92.83 54596.97 88888.00 2015-09-18 19:27:30.750 261 12544.70 92.85 54597.00 88888.00 2015-09-18 19:27:30.875 261 12544.70 92.85 54597.00 88888.00 2015-09-18 19:27:31.000 261 12544.73 92.80 54596.97 88888.00 2015-09-18 19:27:31.125 261 12544.70 92.78 54596.97 88888.00 2015-09-18 19:27:31.250 261 12544.70 92.72 54596.97 88888.00 2015-09-18 19:27:31.375 261 12544.73 92.72 54596.95 88888.00 2015-09-18 19:27:31.500 261 12544.65 92.72 54596.97 88888.00 2015-09-18 19:27:31.625 261 12544.62 92.75 54596.97 88888.00 2015-09-18 19:27:31.750 261 12544.62 92.75 54596.97 88888.00 2015-09-18 19:27:31.875 261 12544.65 92.72 54596.97 88888.00 2015-09-18 19:27:32.000 261 12544.65 92.72 54596.95 88888.00 2015-09-18 19:27:32.125 261 12544.60 92.70 54596.95 88888.00 2015-09-18 19:27:32.250 261 12544.60 92.67 54596.95 88888.00 2015-09-18 19:27:32.375 261 12544.65 92.65 54596.93 88888.00 2015-09-18 19:27:32.500 261 12544.62 92.65 54596.97 88888.00 2015-09-18 19:27:32.625 261 12544.60 92.70 54596.97 88888.00 2015-09-18 19:27:32.750 261 12544.60 92.72 54597.00 88888.00 2015-09-18 19:27:32.875 261 12544.65 92.70 54597.00 88888.00 2015-09-18 19:27:33.000 261 12544.67 92.67 54596.97 88888.00 2015-09-18 19:27:33.125 261 12544.62 92.65 54597.03 88888.00 2015-09-18 19:27:33.250 261 12544.58 92.60 54597.03 88888.00 2015-09-18 19:27:33.375 261 12544.60 92.65 54597.00 88888.00 2015-09-18 19:27:33.500 261 12544.60 92.70 54597.03 88888.00 2015-09-18 19:27:33.625 261 12544.60 92.70 54597.03 88888.00 2015-09-18 19:27:33.750 261 12544.58 92.65 54597.00 88888.00 2015-09-18 19:27:33.875 261 12544.60 92.60 54597.00 88888.00 2015-09-18 19:27:34.000 261 12544.62 92.60 54596.97 88888.00 2015-09-18 19:27:34.125 261 12544.65 92.60 54597.00 88888.00 2015-09-18 19:27:34.250 261 12544.65 92.60 54597.00 88888.00 2015-09-18 19:27:34.375 261 12544.67 92.60 54596.97 88888.00 2015-09-18 19:27:34.500 261 12544.62 92.58 54597.00 88888.00 2015-09-18 19:27:34.625 261 12544.60 92.58 54597.00 88888.00 2015-09-18 19:27:34.750 261 12544.62 92.60 54597.00 88888.00 2015-09-18 19:27:34.875 261 12544.60 92.60 54596.97 88888.00 2015-09-18 19:27:35.000 261 12544.60 92.55 54596.97 88888.00 2015-09-18 19:27:35.125 261 12544.67 92.55 54597.00 88888.00 2015-09-18 19:27:35.250 261 12544.58 92.53 54597.00 88888.00 2015-09-18 19:27:35.375 261 12544.52 92.55 54597.03 88888.00 2015-09-18 19:27:35.500 261 12544.50 92.53 54597.03 88888.00 2015-09-18 19:27:35.625 261 12544.52 92.53 54597.03 88888.00 2015-09-18 19:27:35.750 261 12544.60 92.53 54597.00 88888.00 2015-09-18 19:27:35.875 261 12544.65 92.53 54597.00 88888.00 2015-09-18 19:27:36.000 261 12544.62 92.53 54597.00 88888.00 2015-09-18 19:27:36.125 261 12544.58 92.50 54597.00 88888.00 2015-09-18 19:27:36.250 261 12544.58 92.50 54596.97 88888.00 2015-09-18 19:27:36.375 261 12544.55 92.50 54596.97 88888.00 2015-09-18 19:27:36.500 261 12544.55 92.50 54596.97 88888.00 2015-09-18 19:27:36.625 261 12544.62 92.47 54596.97 88888.00 2015-09-18 19:27:36.750 261 12544.65 92.47 54597.00 88888.00 2015-09-18 19:27:36.875 261 12544.60 92.47 54596.97 88888.00 2015-09-18 19:27:37.000 261 12544.58 92.47 54596.97 88888.00 2015-09-18 19:27:37.125 261 12544.52 92.42 54597.00 88888.00 2015-09-18 19:27:37.250 261 12544.55 92.40 54597.00 88888.00 2015-09-18 19:27:37.375 261 12544.65 92.40 54597.00 88888.00 2015-09-18 19:27:37.500 261 12544.67 92.42 54597.00 88888.00 2015-09-18 19:27:37.625 261 12544.65 92.35 54596.97 88888.00 2015-09-18 19:27:37.750 261 12544.58 92.35 54596.97 88888.00 2015-09-18 19:27:37.875 261 12544.52 92.35 54596.97 88888.00 2015-09-18 19:27:38.000 261 12544.45 92.38 54596.95 88888.00 2015-09-18 19:27:38.125 261 12544.52 92.35 54596.97 88888.00 2015-09-18 19:27:38.250 261 12544.58 92.35 54597.03 88888.00 2015-09-18 19:27:38.375 261 12544.55 92.33 54597.03 88888.00 2015-09-18 19:27:38.500 261 12544.52 92.28 54597.03 88888.00 2015-09-18 19:27:38.625 261 12544.60 92.30 54597.03 88888.00 2015-09-18 19:27:38.750 261 12544.62 92.28 54597.00 88888.00 2015-09-18 19:27:38.875 261 12544.62 92.28 54597.00 88888.00 2015-09-18 19:27:39.000 261 12544.62 92.28 54597.00 88888.00 2015-09-18 19:27:39.125 261 12544.60 92.30 54597.00 88888.00 2015-09-18 19:27:39.250 261 12544.60 92.28 54597.00 88888.00 2015-09-18 19:27:39.375 261 12544.65 92.28 54596.97 88888.00 2015-09-18 19:27:39.500 261 12544.65 92.22 54596.97 88888.00 2015-09-18 19:27:39.625 261 12544.62 92.20 54597.03 88888.00 2015-09-18 19:27:39.750 261 12544.55 92.20 54597.03 88888.00 2015-09-18 19:27:39.875 261 12544.58 92.20 54597.00 88888.00 2015-09-18 19:27:40.000 261 12544.60 92.17 54597.00 88888.00 2015-09-18 19:27:40.125 261 12544.62 92.17 54597.03 88888.00 2015-09-18 19:27:40.250 261 12544.58 92.15 54597.03 88888.00 2015-09-18 19:27:40.375 261 12544.60 92.15 54597.03 88888.00 2015-09-18 19:27:40.500 261 12544.65 92.15 54597.03 88888.00 2015-09-18 19:27:40.625 261 12544.73 92.20 54597.03 88888.00 2015-09-18 19:27:40.750 261 12544.67 92.20 54597.03 88888.00 2015-09-18 19:27:40.875 261 12544.62 92.15 54597.00 88888.00 2015-09-18 19:27:41.000 261 12544.60 92.12 54596.97 88888.00 2015-09-18 19:27:41.125 261 12544.58 92.10 54597.00 88888.00 2015-09-18 19:27:41.250 261 12544.55 92.08 54597.03 88888.00 2015-09-18 19:27:41.375 261 12544.52 92.05 54597.03 88888.00 2015-09-18 19:27:41.500 261 12544.55 92.05 54597.00 88888.00 2015-09-18 19:27:41.625 261 12544.52 92.08 54597.03 88888.00 2015-09-18 19:27:41.750 261 12544.55 92.05 54597.03 88888.00 2015-09-18 19:27:41.875 261 12544.58 92.08 54597.03 88888.00 2015-09-18 19:27:42.000 261 12544.58 92.05 54597.03 88888.00 2015-09-18 19:27:42.125 261 12544.52 92.03 54597.00 88888.00 2015-09-18 19:27:42.250 261 12544.50 92.00 54597.00 88888.00 2015-09-18 19:27:42.375 261 12544.60 92.05 54597.03 88888.00 2015-09-18 19:27:42.500 261 12544.62 92.00 54597.03 88888.00 2015-09-18 19:27:42.625 261 12544.52 91.97 54597.03 88888.00 2015-09-18 19:27:42.750 261 12544.50 91.97 54597.03 88888.00 2015-09-18 19:27:42.875 261 12544.50 91.95 54597.00 88888.00 2015-09-18 19:27:43.000 261 12544.55 91.95 54597.00 88888.00 2015-09-18 19:27:43.125 261 12544.58 91.92 54597.03 88888.00 2015-09-18 19:27:43.250 261 12544.60 91.90 54597.05 88888.00 2015-09-18 19:27:43.375 261 12544.62 91.92 54597.03 88888.00 2015-09-18 19:27:43.500 261 12544.55 91.90 54597.03 88888.00 2015-09-18 19:27:43.625 261 12544.52 91.90 54597.00 88888.00 2015-09-18 19:27:43.750 261 12544.52 91.90 54597.00 88888.00 2015-09-18 19:27:43.875 261 12544.52 91.90 54597.03 88888.00 2015-09-18 19:27:44.000 261 12544.52 91.80 54597.03 88888.00 2015-09-18 19:27:44.125 261 12544.50 91.78 54597.03 88888.00 2015-09-18 19:27:44.250 261 12544.42 91.78 54597.07 88888.00 2015-09-18 19:27:44.375 261 12544.42 91.78 54597.05 88888.00 2015-09-18 19:27:44.500 261 12544.50 91.78 54597.05 88888.00 2015-09-18 19:27:44.625 261 12544.60 91.78 54597.05 88888.00 2015-09-18 19:27:44.750 261 12544.67 91.75 54597.05 88888.00 2015-09-18 19:27:44.875 261 12544.65 91.72 54597.05 88888.00 2015-09-18 19:27:45.000 261 12544.55 91.65 54597.05 88888.00 2015-09-18 19:27:45.125 261 12544.52 91.65 54597.05 88888.00 2015-09-18 19:27:45.250 261 12544.48 91.65 54597.10 88888.00 2015-09-18 19:27:45.375 261 12544.40 91.62 54597.07 88888.00 2015-09-18 19:27:45.500 261 12544.40 91.62 54597.05 88888.00 2015-09-18 19:27:45.625 261 12544.40 91.65 54597.05 88888.00 2015-09-18 19:27:45.750 261 12544.40 91.65 54597.07 88888.00 2015-09-18 19:27:45.875 261 12544.42 91.65 54597.07 88888.00 2015-09-18 19:27:46.000 261 12544.42 91.60 54597.05 88888.00 2015-09-18 19:27:46.125 261 12544.38 91.55 54597.05 88888.00 2015-09-18 19:27:46.250 261 12544.40 91.55 54597.07 88888.00 2015-09-18 19:27:46.375 261 12544.48 91.53 54597.07 88888.00 2015-09-18 19:27:46.500 261 12544.45 91.50 54597.07 88888.00 2015-09-18 19:27:46.625 261 12544.42 91.50 54597.10 88888.00 2015-09-18 19:27:46.750 261 12544.40 91.50 54597.07 88888.00 2015-09-18 19:27:46.875 261 12544.40 91.47 54597.05 88888.00 2015-09-18 19:27:47.000 261 12544.35 91.47 54597.05 88888.00 2015-09-18 19:27:47.125 261 12544.38 91.45 54597.10 88888.00 2015-09-18 19:27:47.250 261 12544.40 91.42 54597.10 88888.00 2015-09-18 19:27:47.375 261 12544.40 91.42 54597.10 88888.00 2015-09-18 19:27:47.500 261 12544.38 91.42 54597.10 88888.00 2015-09-18 19:27:47.625 261 12544.35 91.38 54597.07 88888.00 2015-09-18 19:27:47.750 261 12544.38 91.38 54597.07 88888.00 2015-09-18 19:27:47.875 261 12544.38 91.38 54597.05 88888.00 2015-09-18 19:27:48.000 261 12544.35 91.38 54597.07 88888.00 2015-09-18 19:27:48.125 261 12544.30 91.38 54597.07 88888.00 2015-09-18 19:27:48.250 261 12544.33 91.35 54597.10 88888.00 2015-09-18 19:27:48.375 261 12544.38 91.35 54597.10 88888.00 2015-09-18 19:27:48.500 261 12544.40 91.35 54597.10 88888.00 2015-09-18 19:27:48.625 261 12544.33 91.30 54597.07 88888.00 2015-09-18 19:27:48.750 261 12544.33 91.30 54597.07 88888.00 2015-09-18 19:27:48.875 261 12544.35 91.30 54597.07 88888.00 2015-09-18 19:27:49.000 261 12544.30 91.30 54597.07 88888.00 2015-09-18 19:27:49.125 261 12544.33 91.25 54597.10 88888.00 2015-09-18 19:27:49.250 261 12544.30 91.20 54597.10 88888.00 2015-09-18 19:27:49.375 261 12544.30 91.22 54597.10 88888.00 2015-09-18 19:27:49.500 261 12544.25 91.22 54597.07 88888.00 2015-09-18 19:27:49.625 261 12544.23 91.22 54597.07 88888.00 2015-09-18 19:27:49.750 261 12544.20 91.25 54597.07 88888.00 2015-09-18 19:27:49.875 261 12544.23 91.22 54597.10 88888.00 2015-09-18 19:27:50.000 261 12544.17 91.20 54597.07 88888.00 2015-09-18 19:27:50.125 261 12544.12 91.17 54597.05 88888.00 2015-09-18 19:27:50.250 261 12544.12 91.20 54597.05 88888.00 2015-09-18 19:27:50.375 261 12544.15 91.17 54597.05 88888.00 2015-09-18 19:27:50.500 261 12544.10 91.17 54597.07 88888.00 2015-09-18 19:27:50.625 261 12544.12 91.17 54597.10 88888.00 2015-09-18 19:27:50.750 261 12544.15 91.20 54597.10 88888.00 2015-09-18 19:27:50.875 261 12544.10 91.17 54597.05 88888.00 2015-09-18 19:27:51.000 261 12544.02 91.15 54597.07 88888.00 2015-09-18 19:27:51.125 261 12544.02 91.12 54597.07 88888.00 2015-09-18 19:27:51.250 261 12544.05 91.10 54597.10 88888.00 2015-09-18 19:27:51.375 261 12544.08 91.12 54597.10 88888.00 2015-09-18 19:27:51.500 261 12544.02 91.10 54597.05 88888.00 2015-09-18 19:27:51.625 261 12544.02 91.08 54597.07 88888.00 2015-09-18 19:27:51.750 261 12544.05 91.08 54597.07 88888.00 2015-09-18 19:27:51.875 261 12544.08 91.10 54597.10 88888.00 2015-09-18 19:27:52.000 261 12544.10 91.10 54597.10 88888.00 2015-09-18 19:27:52.125 261 12544.10 91.08 54597.10 88888.00 2015-09-18 19:27:52.250 261 12544.10 91.05 54597.10 88888.00 2015-09-18 19:27:52.375 261 12544.05 91.05 54597.10 88888.00 2015-09-18 19:27:52.500 261 12543.95 91.08 54597.10 88888.00 2015-09-18 19:27:52.625 261 12544.00 91.08 54597.10 88888.00 2015-09-18 19:27:52.750 261 12544.02 91.05 54597.10 88888.00 2015-09-18 19:27:52.875 261 12544.00 91.05 54597.10 88888.00 2015-09-18 19:27:53.000 261 12543.98 91.05 54597.12 88888.00 2015-09-18 19:27:53.125 261 12543.90 91.05 54597.10 88888.00 2015-09-18 19:27:53.250 261 12543.83 91.08 54597.12 88888.00 2015-09-18 19:27:53.375 261 12543.88 91.08 54597.15 88888.00 2015-09-18 19:27:53.500 261 12543.92 91.10 54597.18 88888.00 2015-09-18 19:27:53.625 261 12543.98 91.10 54597.18 88888.00 2015-09-18 19:27:53.750 261 12543.98 91.08 54597.15 88888.00 2015-09-18 19:27:53.875 261 12543.92 91.08 54597.12 88888.00 2015-09-18 19:27:54.000 261 12543.90 91.08 54597.12 88888.00 2015-09-18 19:27:54.125 261 12543.98 91.12 54597.15 88888.00 2015-09-18 19:27:54.250 261 12543.92 91.15 54597.12 88888.00 2015-09-18 19:27:54.375 261 12543.92 91.17 54597.10 88888.00 2015-09-18 19:27:54.500 261 12543.83 91.17 54597.10 88888.00 2015-09-18 19:27:54.625 261 12543.83 91.17 54597.10 88888.00 2015-09-18 19:27:54.750 261 12543.85 91.17 54597.07 88888.00 2015-09-18 19:27:54.875 261 12543.80 91.20 54597.07 88888.00 2015-09-18 19:27:55.000 261 12543.80 91.20 54597.10 88888.00 2015-09-18 19:27:55.125 261 12543.83 91.20 54597.12 88888.00 2015-09-18 19:27:55.250 261 12543.83 91.20 54597.10 88888.00 2015-09-18 19:27:55.375 261 12543.83 91.22 54597.07 88888.00 2015-09-18 19:27:55.500 261 12543.80 91.20 54597.10 88888.00 2015-09-18 19:27:55.625 261 12543.77 91.17 54597.07 88888.00 2015-09-18 19:27:55.750 261 12543.80 91.22 54597.10 88888.00 2015-09-18 19:27:55.875 261 12543.83 91.25 54597.10 88888.00 2015-09-18 19:27:56.000 261 12543.83 91.28 54597.07 88888.00 2015-09-18 19:27:56.125 261 12543.80 91.28 54597.07 88888.00 2015-09-18 19:27:56.250 261 12543.77 91.25 54597.10 88888.00 2015-09-18 19:27:56.375 261 12543.83 91.25 54597.07 88888.00 2015-09-18 19:27:56.500 261 12543.77 91.28 54597.07 88888.00 2015-09-18 19:27:56.625 261 12543.80 91.30 54597.10 88888.00 2015-09-18 19:27:56.750 261 12543.85 91.35 54597.10 88888.00 2015-09-18 19:27:56.875 261 12543.88 91.38 54597.10 88888.00 2015-09-18 19:27:57.000 261 12543.83 91.35 54597.07 88888.00 2015-09-18 19:27:57.125 261 12543.83 91.38 54597.10 88888.00 2015-09-18 19:27:57.250 261 12543.77 91.40 54597.10 88888.00 2015-09-18 19:27:57.375 261 12543.77 91.42 54597.10 88888.00 2015-09-18 19:27:57.500 261 12543.80 91.45 54597.10 88888.00 2015-09-18 19:27:57.625 261 12543.77 91.47 54597.07 88888.00 2015-09-18 19:27:57.750 261 12543.77 91.50 54597.07 88888.00 2015-09-18 19:27:57.875 261 12543.75 91.50 54597.07 88888.00 2015-09-18 19:27:58.000 261 12543.77 91.55 54597.07 88888.00 2015-09-18 19:27:58.125 261 12543.77 91.60 54597.10 88888.00 2015-09-18 19:27:58.250 261 12543.75 91.60 54597.07 88888.00 2015-09-18 19:27:58.375 261 12543.70 91.60 54597.07 88888.00 2015-09-18 19:27:58.500 261 12543.67 91.62 54597.07 88888.00 2015-09-18 19:27:58.625 261 12543.60 91.62 54597.05 88888.00 2015-09-18 19:27:58.750 261 12543.60 91.67 54597.07 88888.00 2015-09-18 19:27:58.875 261 12543.60 91.67 54597.05 88888.00 2015-09-18 19:27:59.000 261 12543.65 91.67 54597.03 88888.00 2015-09-18 19:27:59.125 261 12543.67 91.72 54597.05 88888.00 2015-09-18 19:27:59.250 261 12543.65 91.72 54597.05 88888.00 2015-09-18 19:27:59.375 261 12543.62 91.75 54597.03 88888.00 2015-09-18 19:27:59.500 261 12543.58 91.75 54597.03 88888.00 2015-09-18 19:27:59.625 261 12543.55 91.78 54597.05 88888.00 2015-09-18 19:27:59.750 261 12543.48 91.83 54597.07 88888.00 2015-09-18 19:27:59.875 261 12543.52 91.88 54597.05 88888.00 2015-09-18 19:28:00.000 261 12543.52 91.88 54597.03 88888.00 2015-09-18 19:28:00.125 261 12543.52 91.90 54597.05 88888.00 2015-09-18 19:28:00.250 261 12543.55 91.90 54597.03 88888.00 2015-09-18 19:28:00.375 261 12543.60 91.92 54597.05 88888.00 2015-09-18 19:28:00.500 261 12543.60 91.97 54597.03 88888.00 2015-09-18 19:28:00.625 261 12543.62 92.00 54597.05 88888.00 2015-09-18 19:28:00.750 261 12543.58 92.03 54597.05 88888.00 2015-09-18 19:28:00.875 261 12543.52 92.05 54597.00 88888.00 2015-09-18 19:28:01.000 261 12543.55 92.05 54597.00 88888.00 2015-09-18 19:28:01.125 261 12543.58 92.08 54596.97 88888.00 2015-09-18 19:28:01.250 261 12543.50 92.05 54596.97 88888.00 2015-09-18 19:28:01.375 261 12543.55 92.10 54597.00 88888.00 2015-09-18 19:28:01.500 261 12543.55 92.12 54597.00 88888.00 2015-09-18 19:28:01.625 261 12543.58 92.12 54597.00 88888.00 2015-09-18 19:28:01.750 261 12543.55 92.12 54596.97 88888.00 2015-09-18 19:28:01.875 261 12543.55 92.15 54596.97 88888.00 2015-09-18 19:28:02.000 261 12543.55 92.22 54596.95 88888.00 2015-09-18 19:28:02.125 261 12543.55 92.28 54596.97 88888.00 2015-09-18 19:28:02.250 261 12543.55 92.28 54596.97 88888.00 2015-09-18 19:28:02.375 261 12543.50 92.28 54596.97 88888.00 2015-09-18 19:28:02.500 261 12543.55 92.33 54596.97 88888.00 2015-09-18 19:28:02.625 261 12543.58 92.33 54596.97 88888.00 2015-09-18 19:28:02.750 261 12543.52 92.33 54596.95 88888.00 2015-09-18 19:28:02.875 261 12543.50 92.33 54596.93 88888.00 2015-09-18 19:28:03.000 261 12543.58 92.35 54596.93 88888.00 2015-09-18 19:28:03.125 261 12543.58 92.40 54596.90 88888.00 2015-09-18 19:28:03.250 261 12543.55 92.38 54596.90 88888.00 2015-09-18 19:28:03.375 261 12543.60 92.35 54596.90 88888.00 2015-09-18 19:28:03.500 261 12543.55 92.38 54596.90 88888.00 2015-09-18 19:28:03.625 261 12543.58 92.40 54596.90 88888.00 2015-09-18 19:28:03.750 261 12543.58 92.47 54596.90 88888.00 2015-09-18 19:28:03.875 261 12543.62 92.55 54596.93 88888.00 2015-09-18 19:28:04.000 261 12543.65 92.53 54596.93 88888.00 2015-09-18 19:28:04.125 261 12543.65 92.50 54596.93 88888.00 2015-09-18 19:28:04.250 261 12543.67 92.53 54596.93 88888.00 2015-09-18 19:28:04.375 261 12543.75 92.58 54596.93 88888.00 2015-09-18 19:28:04.500 261 12543.75 92.58 54596.93 88888.00 2015-09-18 19:28:04.625 261 12543.67 92.60 54596.95 88888.00 2015-09-18 19:28:04.750 261 12543.58 92.58 54596.93 88888.00 2015-09-18 19:28:04.875 261 12543.58 92.60 54596.93 88888.00 2015-09-18 19:28:05.000 261 12543.62 92.62 54596.90 88888.00 2015-09-18 19:28:05.125 261 12543.70 92.65 54596.93 88888.00 2015-09-18 19:28:05.250 261 12543.67 92.67 54596.93 88888.00 2015-09-18 19:28:05.375 261 12543.70 92.70 54596.90 88888.00 2015-09-18 19:28:05.500 261 12543.67 92.70 54596.90 88888.00 2015-09-18 19:28:05.625 261 12543.73 92.72 54596.90 88888.00 2015-09-18 19:28:05.750 261 12543.70 92.75 54596.90 88888.00 2015-09-18 19:28:05.875 261 12543.73 92.72 54596.90 88888.00 2015-09-18 19:28:06.000 261 12543.77 92.78 54596.90 88888.00 2015-09-18 19:28:06.125 261 12543.77 92.80 54596.88 88888.00 2015-09-18 19:28:06.250 261 12543.75 92.78 54596.90 88888.00 2015-09-18 19:28:06.375 261 12543.83 92.83 54596.88 88888.00 2015-09-18 19:28:06.500 261 12543.75 92.85 54596.88 88888.00 2015-09-18 19:28:06.625 261 12543.73 92.88 54596.88 88888.00 2015-09-18 19:28:06.750 261 12543.73 92.90 54596.88 88888.00 2015-09-18 19:28:06.875 261 12543.75 92.88 54596.88 88888.00 2015-09-18 19:28:07.000 261 12543.77 92.88 54596.85 88888.00 2015-09-18 19:28:07.125 261 12543.75 92.90 54596.85 88888.00 2015-09-18 19:28:07.250 261 12543.75 92.90 54596.80 88888.00 2015-09-18 19:28:07.375 261 12543.73 92.92 54596.80 88888.00 2015-09-18 19:28:07.500 261 12543.75 92.90 54596.80 88888.00 2015-09-18 19:28:07.625 261 12543.83 92.90 54596.82 88888.00 2015-09-18 19:28:07.750 261 12543.88 92.90 54596.82 88888.00 2015-09-18 19:28:07.875 261 12543.90 92.90 54596.82 88888.00 2015-09-18 19:28:08.000 261 12543.92 92.90 54596.82 88888.00 2015-09-18 19:28:08.125 261 12543.90 92.92 54596.80 88888.00 2015-09-18 19:28:08.250 261 12543.88 92.92 54596.82 88888.00 2015-09-18 19:28:08.375 261 12543.92 92.95 54596.82 88888.00 2015-09-18 19:28:08.500 261 12543.90 92.95 54596.82 88888.00 2015-09-18 19:28:08.625 261 12543.90 92.92 54596.80 88888.00 2015-09-18 19:28:08.750 261 12543.85 92.92 54596.82 88888.00 2015-09-18 19:28:08.875 261 12543.88 92.92 54596.82 88888.00 2015-09-18 19:28:09.000 261 12543.90 92.90 54596.82 88888.00 2015-09-18 19:28:09.125 261 12543.90 92.90 54596.82 88888.00 2015-09-18 19:28:09.250 261 12543.85 92.90 54596.80 88888.00 2015-09-18 19:28:09.375 261 12543.90 92.92 54596.80 88888.00 2015-09-18 19:28:09.500 261 12543.85 92.90 54596.82 88888.00 2015-09-18 19:28:09.625 261 12543.88 92.90 54596.82 88888.00 2015-09-18 19:28:09.750 261 12543.92 92.90 54596.82 88888.00 2015-09-18 19:28:09.875 261 12543.98 92.90 54596.80 88888.00 2015-09-18 19:28:10.000 261 12543.98 92.90 54596.78 88888.00 2015-09-18 19:28:10.125 261 12543.95 92.88 54596.78 88888.00 2015-09-18 19:28:10.250 261 12543.90 92.90 54596.80 88888.00 2015-09-18 19:28:10.375 261 12543.95 92.88 54596.80 88888.00 2015-09-18 19:28:10.500 261 12543.95 92.88 54596.78 88888.00 2015-09-18 19:28:10.625 261 12544.00 92.85 54596.78 88888.00 2015-09-18 19:28:10.750 261 12543.98 92.88 54596.78 88888.00 2015-09-18 19:28:10.875 261 12543.95 92.88 54596.75 88888.00 2015-09-18 19:28:11.000 261 12543.95 92.88 54596.75 88888.00 2015-09-18 19:28:11.125 261 12544.00 92.85 54596.78 88888.00 2015-09-18 19:28:11.250 261 12543.95 92.85 54596.80 88888.00 2015-09-18 19:28:11.375 261 12544.00 92.85 54596.78 88888.00 2015-09-18 19:28:11.500 261 12544.05 92.85 54596.78 88888.00 2015-09-18 19:28:11.625 261 12544.08 92.85 54596.78 88888.00 2015-09-18 19:28:11.750 261 12544.05 92.88 54596.80 88888.00 2015-09-18 19:28:11.875 261 12544.15 92.85 54596.75 88888.00 2015-09-18 19:28:12.000 261 12544.20 92.83 54596.72 88888.00 2015-09-18 19:28:12.125 261 12544.23 92.83 54596.72 88888.00 2015-09-18 19:28:12.250 261 12544.20 92.80 54596.75 88888.00 2015-09-18 19:28:12.375 261 12544.17 92.83 54596.78 88888.00 2015-09-18 19:28:12.500 261 12544.17 92.83 54596.80 88888.00 2015-09-18 19:28:12.625 261 12544.20 92.80 54596.75 88888.00 2015-09-18 19:28:12.750 261 12544.20 92.78 54596.75 88888.00 2015-09-18 19:28:12.875 261 12544.20 92.75 54596.72 88888.00 2015-09-18 19:28:13.000 261 12544.20 92.75 54596.72 88888.00 2015-09-18 19:28:13.125 261 12544.23 92.72 54596.72 88888.00 2015-09-18 19:28:13.250 261 12544.25 92.72 54596.70 88888.00 2015-09-18 19:28:13.375 261 12544.27 92.72 54596.70 88888.00 2015-09-18 19:28:13.500 261 12544.27 92.72 54596.72 88888.00 2015-09-18 19:28:13.625 261 12544.25 92.70 54596.72 88888.00 2015-09-18 19:28:13.750 261 12544.23 92.70 54596.72 88888.00 2015-09-18 19:28:13.875 261 12544.17 92.65 54596.72 88888.00 2015-09-18 19:28:14.000 261 12544.25 92.62 54596.68 88888.00 2015-09-18 19:28:14.125 261 12544.30 92.62 54596.70 88888.00 2015-09-18 19:28:14.250 261 12544.27 92.58 54596.72 88888.00 2015-09-18 19:28:14.375 261 12544.33 92.58 54596.70 88888.00 2015-09-18 19:28:14.500 261 12544.35 92.58 54596.70 88888.00 2015-09-18 19:28:14.625 261 12544.45 92.58 54596.70 88888.00 2015-09-18 19:28:14.750 261 12544.48 92.58 54596.72 88888.00 2015-09-18 19:28:14.875 261 12544.48 92.58 54596.72 88888.00 2015-09-18 19:28:15.000 261 12544.48 92.55 54596.68 88888.00 2015-09-18 19:28:15.125 261 12544.50 92.53 54596.68 88888.00 2015-09-18 19:28:15.250 261 12544.42 92.53 54596.68 88888.00 2015-09-18 19:28:15.375 261 12544.48 92.50 54596.68 88888.00 2015-09-18 19:28:15.500 261 12544.48 92.50 54596.68 88888.00 2015-09-18 19:28:15.625 261 12544.50 92.47 54596.65 88888.00 2015-09-18 19:28:15.750 261 12544.48 92.45 54596.68 88888.00 2015-09-18 19:28:15.875 261 12544.48 92.42 54596.70 88888.00 2015-09-18 19:28:16.000 261 12544.48 92.40 54596.68 88888.00 2015-09-18 19:28:16.125 261 12544.55 92.38 54596.68 88888.00 2015-09-18 19:28:16.250 261 12544.55 92.42 54596.68 88888.00 2015-09-18 19:28:16.375 261 12544.55 92.42 54596.70 88888.00 2015-09-18 19:28:16.500 261 12544.50 92.35 54596.70 88888.00 2015-09-18 19:28:16.625 261 12544.58 92.38 54596.70 88888.00 2015-09-18 19:28:16.750 261 12544.60 92.38 54596.68 88888.00 2015-09-18 19:28:16.875 261 12544.60 92.38 54596.72 88888.00 2015-09-18 19:28:17.000 261 12544.65 92.33 54596.68 88888.00 2015-09-18 19:28:17.125 261 12544.62 92.30 54596.68 88888.00 2015-09-18 19:28:17.250 261 12544.52 92.25 54596.70 88888.00 2015-09-18 19:28:17.375 261 12544.55 92.25 54596.70 88888.00 2015-09-18 19:28:17.500 261 12544.58 92.28 54596.68 88888.00 2015-09-18 19:28:17.625 261 12544.60 92.25 54596.65 88888.00 2015-09-18 19:28:17.750 261 12544.58 92.22 54596.62 88888.00 2015-09-18 19:28:17.875 261 12544.58 92.22 54596.65 88888.00 2015-09-18 19:28:18.000 261 12544.60 92.22 54596.62 88888.00 2015-09-18 19:28:18.125 261 12544.62 92.20 54596.65 88888.00 2015-09-18 19:28:18.250 261 12544.60 92.17 54596.65 88888.00 2015-09-18 19:28:18.375 261 12544.62 92.22 54596.62 88888.00 2015-09-18 19:28:18.500 261 12544.67 92.22 54596.65 88888.00 2015-09-18 19:28:18.625 261 12544.70 92.22 54596.65 88888.00 2015-09-18 19:28:18.750 261 12544.70 92.20 54596.62 88888.00 2015-09-18 19:28:18.875 261 12544.65 92.22 54596.65 88888.00 2015-09-18 19:28:19.000 261 12544.62 92.20 54596.65 88888.00 2015-09-18 19:28:19.125 261 12544.65 92.17 54596.62 88888.00 2015-09-18 19:28:19.250 261 12544.62 92.17 54596.65 88888.00 2015-09-18 19:28:19.375 261 12544.70 92.17 54596.65 88888.00 2015-09-18 19:28:19.500 261 12544.75 92.17 54596.62 88888.00 2015-09-18 19:28:19.625 261 12544.77 92.12 54596.62 88888.00 2015-09-18 19:28:19.750 261 12544.75 92.10 54596.62 88888.00 2015-09-18 19:28:19.875 261 12544.77 92.08 54596.60 88888.00 2015-09-18 19:28:20.000 261 12544.77 92.08 54596.60 88888.00 2015-09-18 19:28:20.125 261 12544.73 92.08 54596.60 88888.00 2015-09-18 19:28:20.250 261 12544.75 92.08 54596.60 88888.00 2015-09-18 19:28:20.375 261 12544.83 92.10 54596.60 88888.00 2015-09-18 19:28:20.500 261 12544.75 92.10 54596.62 88888.00 2015-09-18 19:28:20.625 261 12544.70 92.10 54596.62 88888.00 2015-09-18 19:28:20.750 261 12544.70 92.05 54596.60 88888.00 2015-09-18 19:28:20.875 261 12544.70 92.05 54596.57 88888.00 2015-09-18 19:28:21.000 261 12544.75 92.03 54596.57 88888.00 2015-09-18 19:28:21.125 261 12544.80 92.05 54596.60 88888.00 2015-09-18 19:28:21.250 261 12544.77 92.03 54596.60 88888.00 2015-09-18 19:28:21.375 261 12544.85 92.03 54596.60 88888.00 2015-09-18 19:28:21.500 261 12544.88 92.03 54596.60 88888.00 2015-09-18 19:28:21.625 261 12544.88 91.97 54596.60 88888.00 2015-09-18 19:28:21.750 261 12544.85 91.95 54596.60 88888.00 2015-09-18 19:28:21.875 261 12544.85 91.97 54596.60 88888.00 2015-09-18 19:28:22.000 261 12544.85 91.95 54596.57 88888.00 2015-09-18 19:28:22.125 261 12544.83 91.95 54596.55 88888.00 2015-09-18 19:28:22.250 261 12544.85 91.95 54596.57 88888.00 2015-09-18 19:28:22.375 261 12544.85 91.95 54596.57 88888.00 2015-09-18 19:28:22.500 261 12544.80 91.97 54596.60 88888.00 2015-09-18 19:28:22.625 261 12544.85 92.00 54596.60 88888.00 2015-09-18 19:28:22.750 261 12544.90 92.00 54596.60 88888.00 2015-09-18 19:28:22.875 261 12544.92 91.97 54596.57 88888.00 2015-09-18 19:28:23.000 261 12544.92 91.92 54596.55 88888.00 2015-09-18 19:28:23.125 261 12544.90 91.95 54596.55 88888.00 2015-09-18 19:28:23.250 261 12544.85 91.95 54596.57 88888.00 2015-09-18 19:28:23.375 261 12544.90 91.97 54596.55 88888.00 2015-09-18 19:28:23.500 261 12544.95 91.95 54596.55 88888.00 2015-09-18 19:28:23.625 261 12544.95 91.95 54596.55 88888.00 2015-09-18 19:28:23.750 261 12544.90 91.95 54596.53 88888.00 2015-09-18 19:28:23.875 261 12544.83 91.95 54596.55 88888.00 2015-09-18 19:28:24.000 261 12544.85 91.95 54596.55 88888.00 2015-09-18 19:28:24.125 261 12544.85 91.92 54596.55 88888.00 2015-09-18 19:28:24.250 261 12544.90 91.95 54596.57 88888.00 2015-09-18 19:28:24.375 261 12544.92 91.95 54596.55 88888.00 2015-09-18 19:28:24.500 261 12544.92 91.92 54596.55 88888.00 2015-09-18 19:28:24.625 261 12544.92 91.95 54596.53 88888.00 2015-09-18 19:28:24.750 261 12544.95 91.95 54596.55 88888.00 2015-09-18 19:28:24.875 261 12544.92 91.95 54596.57 88888.00 2015-09-18 19:28:25.000 261 12544.90 91.95 54596.57 88888.00 2015-09-18 19:28:25.125 261 12544.90 91.92 54596.57 88888.00 2015-09-18 19:28:25.250 261 12544.88 91.90 54596.57 88888.00 2015-09-18 19:28:25.375 261 12544.92 91.95 54596.55 88888.00 2015-09-18 19:28:25.500 261 12544.88 91.92 54596.55 88888.00 2015-09-18 19:28:25.625 261 12544.88 91.95 54596.57 88888.00 2015-09-18 19:28:25.750 261 12544.85 91.92 54596.55 88888.00 2015-09-18 19:28:25.875 261 12544.85 91.90 54596.57 88888.00 2015-09-18 19:28:26.000 261 12544.90 91.88 54596.55 88888.00 2015-09-18 19:28:26.125 261 12544.85 91.88 54596.55 88888.00 2015-09-18 19:28:26.250 261 12544.80 91.88 54596.55 88888.00 2015-09-18 19:28:26.375 261 12544.85 91.92 54596.57 88888.00 2015-09-18 19:28:26.500 261 12544.88 91.92 54596.57 88888.00 2015-09-18 19:28:26.625 261 12544.90 91.90 54596.57 88888.00 2015-09-18 19:28:26.750 261 12544.95 91.92 54596.57 88888.00 2015-09-18 19:28:26.875 261 12545.00 91.95 54596.55 88888.00 2015-09-18 19:28:27.000 261 12544.98 91.92 54596.53 88888.00 2015-09-18 19:28:27.125 261 12544.92 91.90 54596.53 88888.00 2015-09-18 19:28:27.250 261 12544.88 91.90 54596.55 88888.00 2015-09-18 19:28:27.375 261 12544.85 91.95 54596.55 88888.00 2015-09-18 19:28:27.500 261 12544.83 91.95 54596.55 88888.00 2015-09-18 19:28:27.625 261 12544.85 91.95 54596.55 88888.00 2015-09-18 19:28:27.750 261 12544.83 91.92 54596.55 88888.00 2015-09-18 19:28:27.875 261 12544.83 91.92 54596.55 88888.00 2015-09-18 19:28:28.000 261 12544.85 91.92 54596.53 88888.00 2015-09-18 19:28:28.125 261 12544.85 91.88 54596.53 88888.00 2015-09-18 19:28:28.250 261 12544.85 91.90 54596.53 88888.00 2015-09-18 19:28:28.375 261 12544.88 91.92 54596.55 88888.00 2015-09-18 19:28:28.500 261 12544.92 91.90 54596.55 88888.00 2015-09-18 19:28:28.625 261 12544.95 91.92 54596.55 88888.00 2015-09-18 19:28:28.750 261 12544.88 91.95 54596.55 88888.00 2015-09-18 19:28:28.875 261 12544.83 91.95 54596.55 88888.00 2015-09-18 19:28:29.000 261 12544.80 91.95 54596.53 88888.00 2015-09-18 19:28:29.125 261 12544.77 91.92 54596.55 88888.00 2015-09-18 19:28:29.250 261 12544.77 91.92 54596.55 88888.00 2015-09-18 19:28:29.375 261 12544.88 91.90 54596.53 88888.00 2015-09-18 19:28:29.500 261 12544.90 91.90 54596.53 88888.00 2015-09-18 19:28:29.625 261 12544.88 91.85 54596.53 88888.00 2015-09-18 19:28:29.750 261 12544.83 91.90 54596.53 88888.00 2015-09-18 19:28:29.875 261 12544.80 91.88 54596.53 88888.00 2015-09-18 19:28:30.000 261 12544.80 91.90 54596.53 88888.00 2015-09-18 19:28:30.125 261 12544.80 91.90 54596.53 88888.00 2015-09-18 19:28:30.250 261 12544.83 91.85 54596.53 88888.00 2015-09-18 19:28:30.375 261 12544.90 91.85 54596.53 88888.00 2015-09-18 19:28:30.500 261 12544.92 91.88 54596.53 88888.00 2015-09-18 19:28:30.625 261 12544.90 91.88 54596.50 88888.00 2015-09-18 19:28:30.750 261 12544.88 91.88 54596.53 88888.00 2015-09-18 19:28:30.875 261 12544.90 91.88 54596.53 88888.00 2015-09-18 19:28:31.000 261 12544.98 91.88 54596.50 88888.00 2015-09-18 19:28:31.125 261 12544.98 91.85 54596.50 88888.00 2015-09-18 19:28:31.250 261 12544.90 91.83 54596.50 88888.00 2015-09-18 19:28:31.375 261 12544.90 91.85 54596.47 88888.00 2015-09-18 19:28:31.500 261 12544.92 91.85 54596.47 88888.00 2015-09-18 19:28:31.625 261 12544.90 91.88 54596.50 88888.00 2015-09-18 19:28:31.750 261 12544.83 91.85 54596.50 88888.00 2015-09-18 19:28:31.875 261 12544.77 91.85 54596.47 88888.00 2015-09-18 19:28:32.000 261 12544.77 91.80 54596.50 88888.00 2015-09-18 19:28:32.125 261 12544.85 91.78 54596.53 88888.00 2015-09-18 19:28:32.250 261 12544.88 91.78 54596.50 88888.00 2015-09-18 19:28:32.375 261 12544.90 91.78 54596.53 88888.00 2015-09-18 19:28:32.500 261 12544.85 91.78 54596.53 88888.00 2015-09-18 19:28:32.625 261 12544.85 91.78 54596.53 88888.00 2015-09-18 19:28:32.750 261 12544.83 91.78 54596.50 88888.00 2015-09-18 19:28:32.875 261 12544.80 91.78 54596.50 88888.00 2015-09-18 19:28:33.000 261 12544.83 91.78 54596.50 88888.00 2015-09-18 19:28:33.125 261 12544.85 91.75 54596.53 88888.00 2015-09-18 19:28:33.250 261 12544.83 91.75 54596.53 88888.00 2015-09-18 19:28:33.375 261 12544.83 91.75 54596.47 88888.00 2015-09-18 19:28:33.500 261 12544.85 91.72 54596.50 88888.00 2015-09-18 19:28:33.625 261 12544.83 91.75 54596.47 88888.00 2015-09-18 19:28:33.750 261 12544.83 91.78 54596.50 88888.00 2015-09-18 19:28:33.875 261 12544.88 91.75 54596.53 88888.00 2015-09-18 19:28:34.000 261 12544.83 91.75 54596.50 88888.00 2015-09-18 19:28:34.125 261 12544.77 91.70 54596.50 88888.00 2015-09-18 19:28:34.250 261 12544.80 91.67 54596.53 88888.00 2015-09-18 19:28:34.375 261 12544.77 91.70 54596.53 88888.00 2015-09-18 19:28:34.500 261 12544.77 91.70 54596.53 88888.00 2015-09-18 19:28:34.625 261 12544.77 91.72 54596.53 88888.00 2015-09-18 19:28:34.750 261 12544.77 91.72 54596.53 88888.00 2015-09-18 19:28:34.875 261 12544.75 91.70 54596.50 88888.00 2015-09-18 19:28:35.000 261 12544.77 91.67 54596.47 88888.00 2015-09-18 19:28:35.125 261 12544.77 91.60 54596.47 88888.00 2015-09-18 19:28:35.250 261 12544.77 91.58 54596.47 88888.00 2015-09-18 19:28:35.375 261 12544.83 91.65 54596.47 88888.00 2015-09-18 19:28:35.500 261 12544.80 91.72 54596.47 88888.00 2015-09-18 19:28:35.625 261 12544.80 91.70 54596.47 88888.00 2015-09-18 19:28:35.750 261 12544.85 91.65 54596.47 88888.00 2015-09-18 19:28:35.875 261 12544.92 91.65 54596.50 88888.00 2015-09-18 19:28:36.000 261 12544.90 91.62 54596.47 88888.00 2015-09-18 19:28:36.125 261 12544.85 91.62 54596.47 88888.00 2015-09-18 19:28:36.250 261 12544.85 91.62 54596.47 88888.00 2015-09-18 19:28:36.375 261 12544.90 91.62 54596.47 88888.00 2015-09-18 19:28:36.500 261 12544.95 91.62 54596.47 88888.00 2015-09-18 19:28:36.625 261 12544.98 91.65 54596.45 88888.00 2015-09-18 19:28:36.750 261 12544.95 91.65 54596.47 88888.00 2015-09-18 19:28:36.875 261 12544.95 91.62 54596.43 88888.00 2015-09-18 19:28:37.000 261 12544.90 91.62 54596.43 88888.00 2015-09-18 19:28:37.125 261 12544.88 91.60 54596.40 88888.00 2015-09-18 19:28:37.250 261 12544.85 91.60 54596.43 88888.00 2015-09-18 19:28:37.375 261 12544.85 91.62 54596.43 88888.00 2015-09-18 19:28:37.500 261 12544.85 91.62 54596.43 88888.00 2015-09-18 19:28:37.625 261 12544.85 91.62 54596.47 88888.00 2015-09-18 19:28:37.750 261 12544.88 91.65 54596.47 88888.00 2015-09-18 19:28:37.875 261 12544.83 91.62 54596.45 88888.00 2015-09-18 19:28:38.000 261 12544.80 91.65 54596.45 88888.00 2015-09-18 19:28:38.125 261 12544.88 91.65 54596.45 88888.00 2015-09-18 19:28:38.250 261 12544.88 91.62 54596.45 88888.00 2015-09-18 19:28:38.375 261 12544.92 91.62 54596.45 88888.00 2015-09-18 19:28:38.500 261 12544.95 91.60 54596.43 88888.00 2015-09-18 19:28:38.625 261 12544.90 91.60 54596.47 88888.00 2015-09-18 19:28:38.750 261 12544.83 91.58 54596.47 88888.00 2015-09-18 19:28:38.875 261 12544.83 91.58 54596.50 88888.00 2015-09-18 19:28:39.000 261 12544.83 91.58 54596.47 88888.00 2015-09-18 19:28:39.125 261 12544.88 91.58 54596.45 88888.00 2015-09-18 19:28:39.250 261 12544.90 91.55 54596.45 88888.00 2015-09-18 19:28:39.375 261 12544.90 91.58 54596.43 88888.00 2015-09-18 19:28:39.500 261 12544.83 91.55 54596.47 88888.00 2015-09-18 19:28:39.625 261 12544.85 91.58 54596.47 88888.00 2015-09-18 19:28:39.750 261 12544.83 91.55 54596.45 88888.00 2015-09-18 19:28:39.875 261 12544.85 91.58 54596.47 88888.00 2015-09-18 19:28:40.000 261 12544.88 91.55 54596.47 88888.00 2015-09-18 19:28:40.125 261 12544.88 91.58 54596.45 88888.00 2015-09-18 19:28:40.250 261 12544.85 91.58 54596.47 88888.00 2015-09-18 19:28:40.375 261 12544.90 91.58 54596.47 88888.00 2015-09-18 19:28:40.500 261 12544.90 91.53 54596.45 88888.00 2015-09-18 19:28:40.625 261 12544.83 91.50 54596.47 88888.00 2015-09-18 19:28:40.750 261 12544.83 91.53 54596.45 88888.00 2015-09-18 19:28:40.875 261 12544.77 91.55 54596.45 88888.00 2015-09-18 19:28:41.000 261 12544.75 91.53 54596.43 88888.00 2015-09-18 19:28:41.125 261 12544.73 91.53 54596.45 88888.00 2015-09-18 19:28:41.250 261 12544.65 91.50 54596.45 88888.00 2015-09-18 19:28:41.375 261 12544.70 91.53 54596.47 88888.00 2015-09-18 19:28:41.500 261 12544.75 91.55 54596.50 88888.00 2015-09-18 19:28:41.625 261 12544.77 91.55 54596.47 88888.00 2015-09-18 19:28:41.750 261 12544.75 91.55 54596.47 88888.00 2015-09-18 19:28:41.875 261 12544.75 91.53 54596.47 88888.00 2015-09-18 19:28:42.000 261 12544.77 91.53 54596.47 88888.00 2015-09-18 19:28:42.125 261 12544.77 91.55 54596.50 88888.00 2015-09-18 19:28:42.250 261 12544.80 91.47 54596.50 88888.00 2015-09-18 19:28:42.375 261 12544.80 91.50 54596.47 88888.00 2015-09-18 19:28:42.500 261 12544.85 91.53 54596.47 88888.00 2015-09-18 19:28:42.625 261 12544.83 91.53 54596.47 88888.00 2015-09-18 19:28:42.750 261 12544.80 91.50 54596.45 88888.00 2015-09-18 19:28:42.875 261 12544.77 91.53 54596.47 88888.00 2015-09-18 19:28:43.000 261 12544.75 91.53 54596.47 88888.00 2015-09-18 19:28:43.125 261 12544.75 91.50 54596.47 88888.00 2015-09-18 19:28:43.250 261 12544.75 91.47 54596.50 88888.00 2015-09-18 19:28:43.375 261 12544.83 91.50 54596.50 88888.00 2015-09-18 19:28:43.500 261 12544.75 91.50 54596.50 88888.00 2015-09-18 19:28:43.625 261 12544.70 91.50 54596.53 88888.00 2015-09-18 19:28:43.750 261 12544.70 91.50 54596.50 88888.00 2015-09-18 19:28:43.875 261 12544.73 91.50 54596.50 88888.00 2015-09-18 19:28:44.000 261 12544.73 91.47 54596.47 88888.00 2015-09-18 19:28:44.125 261 12544.73 91.50 54596.50 88888.00 2015-09-18 19:28:44.250 261 12544.62 91.50 54596.53 88888.00 2015-09-18 19:28:44.375 261 12544.55 91.53 54596.50 88888.00 2015-09-18 19:28:44.500 261 12544.55 91.47 54596.55 88888.00 2015-09-18 19:28:44.625 261 12544.55 91.47 54596.55 88888.00 2015-09-18 19:28:44.750 261 12544.52 91.47 54596.53 88888.00 2015-09-18 19:28:44.875 261 12544.50 91.45 54596.47 88888.00 2015-09-18 19:28:45.000 261 12544.55 91.45 54596.47 88888.00 2015-09-18 19:28:45.125 261 12544.48 91.45 54596.50 88888.00 2015-09-18 19:28:45.250 261 12544.45 91.45 54596.55 88888.00 2015-09-18 19:28:45.375 261 12544.50 91.47 54596.53 88888.00 2015-09-18 19:28:45.500 261 12544.52 91.47 54596.53 88888.00 2015-09-18 19:28:45.625 261 12544.52 91.45 54596.50 88888.00 2015-09-18 19:28:45.750 261 12544.55 91.45 54596.53 88888.00 2015-09-18 19:28:45.875 261 12544.52 91.45 54596.53 88888.00 2015-09-18 19:28:46.000 261 12544.52 91.45 54596.53 88888.00 2015-09-18 19:28:46.125 261 12544.52 91.42 54596.55 88888.00 2015-09-18 19:28:46.250 261 12544.52 91.42 54596.57 88888.00 2015-09-18 19:28:46.375 261 12544.55 91.42 54596.53 88888.00 2015-09-18 19:28:46.500 261 12544.50 91.42 54596.53 88888.00 2015-09-18 19:28:46.625 261 12544.48 91.45 54596.53 88888.00 2015-09-18 19:28:46.750 261 12544.50 91.45 54596.57 88888.00 2015-09-18 19:28:46.875 261 12544.50 91.47 54596.55 88888.00 2015-09-18 19:28:47.000 261 12544.45 91.45 54596.53 88888.00 2015-09-18 19:28:47.125 261 12544.45 91.42 54596.53 88888.00 2015-09-18 19:28:47.250 261 12544.42 91.45 54596.53 88888.00 2015-09-18 19:28:47.375 261 12544.42 91.47 54596.55 88888.00 2015-09-18 19:28:47.500 261 12544.40 91.45 54596.55 88888.00 2015-09-18 19:28:47.625 261 12544.35 91.45 54596.53 88888.00 2015-09-18 19:28:47.750 261 12544.33 91.45 54596.55 88888.00 2015-09-18 19:28:47.875 261 12544.38 91.45 54596.55 88888.00 2015-09-18 19:28:48.000 261 12544.40 91.45 54596.53 88888.00 2015-09-18 19:28:48.125 261 12544.40 91.45 54596.55 88888.00 2015-09-18 19:28:48.250 261 12544.30 91.45 54596.55 88888.00 2015-09-18 19:28:48.375 261 12544.27 91.47 54596.55 88888.00 2015-09-18 19:28:48.500 261 12544.30 91.50 54596.55 88888.00 2015-09-18 19:28:48.625 261 12544.33 91.47 54596.55 88888.00 2015-09-18 19:28:48.750 261 12544.30 91.45 54596.53 88888.00 2015-09-18 19:28:48.875 261 12544.30 91.45 54596.53 88888.00 2015-09-18 19:28:49.000 261 12544.25 91.47 54596.53 88888.00 2015-09-18 19:28:49.125 261 12544.25 91.45 54596.53 88888.00 2015-09-18 19:28:49.250 261 12544.20 91.42 54596.53 88888.00 2015-09-18 19:28:49.375 261 12544.23 91.45 54596.53 88888.00 2015-09-18 19:28:49.500 261 12544.23 91.45 54596.53 88888.00 2015-09-18 19:28:49.625 261 12544.23 91.40 54596.53 88888.00 2015-09-18 19:28:49.750 261 12544.20 91.42 54596.53 88888.00 2015-09-18 19:28:49.875 261 12544.17 91.45 54596.53 88888.00 2015-09-18 19:28:50.000 261 12544.15 91.47 54596.53 88888.00 2015-09-18 19:28:50.125 261 12544.08 91.45 54596.53 88888.00 2015-09-18 19:28:50.250 261 12544.08 91.42 54596.50 88888.00 2015-09-18 19:28:50.375 261 12544.08 91.45 54596.53 88888.00 2015-09-18 19:28:50.500 261 12544.08 91.45 54596.53 88888.00 2015-09-18 19:28:50.625 261 12544.05 91.42 54596.55 88888.00 2015-09-18 19:28:50.750 261 12543.98 91.45 54596.53 88888.00 2015-09-18 19:28:50.875 261 12543.98 91.47 54596.50 88888.00 2015-09-18 19:28:51.000 261 12544.00 91.45 54596.50 88888.00 2015-09-18 19:28:51.125 261 12544.00 91.42 54596.55 88888.00 2015-09-18 19:28:51.250 261 12544.05 91.38 54596.55 88888.00 2015-09-18 19:28:51.375 261 12544.05 91.42 54596.53 88888.00 2015-09-18 19:28:51.500 261 12544.00 91.40 54596.55 88888.00 2015-09-18 19:28:51.625 261 12543.95 91.38 54596.55 88888.00 2015-09-18 19:28:51.750 261 12543.88 91.40 54596.53 88888.00 2015-09-18 19:28:51.875 261 12543.85 91.42 54596.50 88888.00 2015-09-18 19:28:52.000 261 12543.90 91.40 54596.50 88888.00 2015-09-18 19:28:52.125 261 12543.85 91.38 54596.53 88888.00 2015-09-18 19:28:52.250 261 12543.75 91.38 54596.53 88888.00 2015-09-18 19:28:52.375 261 12543.83 91.40 54596.50 88888.00 2015-09-18 19:28:52.500 261 12543.83 91.38 54596.55 88888.00 2015-09-18 19:28:52.625 261 12543.85 91.40 54596.55 88888.00 2015-09-18 19:28:52.750 261 12543.83 91.25 54596.55 88888.00 2015-09-18 19:28:52.875 261 12543.80 90.80 54596.53 88888.00 2015-09-18 19:28:53.000 261 12543.85 90.92 54596.50 88888.00 2015-09-18 19:28:53.125 261 12543.85 91.28 54596.55 88888.00 2015-09-18 19:28:53.250 261 12543.85 91.38 54596.57 88888.00 2015-09-18 19:28:53.375 261 12543.88 91.33 54596.53 88888.00 2015-09-18 19:28:53.500 261 12543.85 91.33 54596.53 88888.00 2015-09-18 19:28:53.625 261 12543.83 91.30 54596.53 88888.00 2015-09-18 19:28:53.750 261 12543.80 91.05 54596.55 88888.00 2015-09-18 19:28:53.875 261 12543.80 91.03 54596.55 88888.00 2015-09-18 19:28:54.000 261 12543.83 91.15 54596.55 88888.00 2015-09-18 19:28:54.125 261 12543.80 90.70 54596.55 88888.00 2015-09-18 19:28:54.250 261 12543.75 90.30 54596.55 88888.00 2015-09-18 19:28:54.375 261 12543.73 90.15 54596.55 88888.00 2015-09-18 19:28:54.500 261 12543.73 90.28 54596.55 88888.00 2015-09-18 19:28:54.625 261 12543.73 90.92 54596.55 88888.00 2015-09-18 19:28:54.750 261 12543.75 91.30 54596.55 88888.00 2015-09-18 19:28:54.875 261 12543.77 91.33 54596.55 88888.00 2015-09-18 19:28:55.000 261 12543.73 91.25 54596.55 88888.00 2015-09-18 19:28:55.125 261 12543.67 91.25 54596.55 88888.00 2015-09-18 19:28:55.250 261 12543.65 91.22 54596.55 88888.00 2015-09-18 19:28:55.375 261 12543.70 91.22 54596.55 88888.00 2015-09-18 19:28:55.500 261 12543.75 91.20 54596.57 88888.00 2015-09-18 19:28:55.625 261 12543.70 91.22 54596.57 88888.00 2015-09-18 19:28:55.750 261 12543.70 91.22 54596.55 88888.00 2015-09-18 19:28:55.875 261 12543.73 91.22 54596.53 88888.00 2015-09-18 19:28:56.000 261 12543.67 91.20 54596.53 88888.00 2015-09-18 19:28:56.125 261 12543.67 91.17 54596.55 88888.00 2015-09-18 19:28:56.250 261 12543.65 91.15 54596.57 88888.00 2015-09-18 19:28:56.375 261 12543.67 91.20 54596.57 88888.00 2015-09-18 19:28:56.500 261 12543.67 91.17 54596.55 88888.00 2015-09-18 19:28:56.625 261 12543.67 91.17 54596.57 88888.00 2015-09-18 19:28:56.750 261 12543.70 91.15 54596.57 88888.00 2015-09-18 19:28:56.875 261 12543.67 91.15 54596.57 88888.00 2015-09-18 19:28:57.000 261 12543.60 91.15 54596.55 88888.00 2015-09-18 19:28:57.125 261 12543.65 91.15 54596.55 88888.00 2015-09-18 19:28:57.250 261 12543.58 91.10 54596.57 88888.00 2015-09-18 19:28:57.375 261 12543.60 91.12 54596.55 88888.00 2015-09-18 19:28:57.500 261 12543.62 91.15 54596.55 88888.00 2015-09-18 19:28:57.625 261 12543.62 91.15 54596.55 88888.00 2015-09-18 19:28:57.750 261 12543.65 91.12 54596.53 88888.00 2015-09-18 19:28:57.875 261 12543.62 91.10 54596.57 88888.00 2015-09-18 19:28:58.000 261 12543.58 91.10 54596.53 88888.00 2015-09-18 19:28:58.125 261 12543.55 91.10 54596.53 88888.00 2015-09-18 19:28:58.250 261 12543.48 91.10 54596.53 88888.00 2015-09-18 19:28:58.375 261 12543.58 91.10 54596.55 88888.00 2015-09-18 19:28:58.500 261 12543.55 91.12 54596.55 88888.00 2015-09-18 19:28:58.625 261 12543.50 91.10 54596.55 88888.00 2015-09-18 19:28:58.750 261 12543.55 91.08 54596.53 88888.00 2015-09-18 19:28:58.875 261 12543.62 91.08 54596.55 88888.00 2015-09-18 19:28:59.000 261 12543.60 91.05 54596.53 88888.00 2015-09-18 19:28:59.125 261 12543.55 91.05 54596.53 88888.00 2015-09-18 19:28:59.250 261 12543.48 91.08 54596.53 88888.00 2015-09-18 19:28:59.375 261 12543.55 91.08 54596.53 88888.00 2015-09-18 19:28:59.500 261 12543.58 91.08 54596.50 88888.00 2015-09-18 19:28:59.625 261 12543.60 91.05 54596.50 88888.00 2015-09-18 19:28:59.750 261 12543.58 91.03 54596.45 88888.00 2015-09-18 19:28:59.875 261 12543.58 91.00 54596.47 88888.00 2015-09-18 19:29:00.000 261 12543.58 91.00 54596.47 88888.00 2015-09-18 19:29:00.125 261 12543.52 91.03 54596.50 88888.00 2015-09-18 19:29:00.250 261 12543.52 91.03 54596.50 88888.00 2015-09-18 19:29:00.375 261 12543.55 91.03 54596.50 88888.00 2015-09-18 19:29:00.500 261 12543.60 91.00 54596.53 88888.00 2015-09-18 19:29:00.625 261 12543.55 91.00 54596.53 88888.00 2015-09-18 19:29:00.750 261 12543.60 91.00 54596.50 88888.00 2015-09-18 19:29:00.875 261 12543.65 91.00 54596.50 88888.00 2015-09-18 19:29:01.000 261 12543.58 91.00 54596.50 88888.00 2015-09-18 19:29:01.125 261 12543.58 91.00 54596.53 88888.00 2015-09-18 19:29:01.250 261 12543.48 91.03 54596.53 88888.00 2015-09-18 19:29:01.375 261 12543.55 91.03 54596.50 88888.00 2015-09-18 19:29:01.500 261 12543.55 91.03 54596.47 88888.00 2015-09-18 19:29:01.625 261 12543.55 91.00 54596.47 88888.00 2015-09-18 19:29:01.750 261 12543.55 91.03 54596.50 88888.00 2015-09-18 19:29:01.875 261 12543.60 91.00 54596.50 88888.00 2015-09-18 19:29:02.000 261 12543.65 90.97 54596.47 88888.00 2015-09-18 19:29:02.125 261 12543.62 90.97 54596.47 88888.00 2015-09-18 19:29:02.250 261 12543.55 90.97 54596.47 88888.00 2015-09-18 19:29:02.375 261 12543.62 91.00 54596.47 88888.00 2015-09-18 19:29:02.500 261 12543.58 91.03 54596.47 88888.00 2015-09-18 19:29:02.625 261 12543.62 91.03 54596.45 88888.00 2015-09-18 19:29:02.750 261 12543.58 91.05 54596.45 88888.00 2015-09-18 19:29:02.875 261 12543.50 91.05 54596.47 88888.00 2015-09-18 19:29:03.000 261 12543.52 91.03 54596.45 88888.00 2015-09-18 19:29:03.125 261 12543.58 91.03 54596.45 88888.00 2015-09-18 19:29:03.250 261 12543.58 91.05 54596.43 88888.00 2015-09-18 19:29:03.375 261 12543.60 91.08 54596.43 88888.00 2015-09-18 19:29:03.500 261 12543.65 91.08 54596.45 88888.00 2015-09-18 19:29:03.625 261 12543.70 91.08 54596.45 88888.00 2015-09-18 19:29:03.750 261 12543.70 91.05 54596.43 88888.00 2015-09-18 19:29:03.875 261 12543.65 91.08 54596.43 88888.00 2015-09-18 19:29:04.000 261 12543.65 91.08 54596.43 88888.00 2015-09-18 19:29:04.125 261 12543.62 91.05 54596.43 88888.00 2015-09-18 19:29:04.250 261 12543.58 91.08 54596.43 88888.00 2015-09-18 19:29:04.375 261 12543.60 91.10 54596.47 88888.00 2015-09-18 19:29:04.500 261 12543.58 91.10 54596.47 88888.00 2015-09-18 19:29:04.625 261 12543.67 91.08 54596.45 88888.00 2015-09-18 19:29:04.750 261 12543.73 91.10 54596.43 88888.00 2015-09-18 19:29:04.875 261 12543.62 91.12 54596.43 88888.00 2015-09-18 19:29:05.000 261 12543.58 91.12 54596.45 88888.00 2015-09-18 19:29:05.125 261 12543.58 91.10 54596.47 88888.00 2015-09-18 19:29:05.250 261 12543.55 91.08 54596.47 88888.00 2015-09-18 19:29:05.375 261 12543.62 91.12 54596.47 88888.00 2015-09-18 19:29:05.500 261 12543.65 91.15 54596.43 88888.00 2015-09-18 19:29:05.625 261 12543.65 91.15 54596.43 88888.00 2015-09-18 19:29:05.750 261 12543.67 91.17 54596.43 88888.00 2015-09-18 19:29:05.875 261 12543.70 91.17 54596.45 88888.00 2015-09-18 19:29:06.000 261 12543.77 91.17 54596.40 88888.00 2015-09-18 19:29:06.125 261 12543.80 91.17 54596.45 88888.00 2015-09-18 19:29:06.250 261 12543.77 91.20 54596.43 88888.00 2015-09-18 19:29:06.375 261 12543.75 91.22 54596.43 88888.00 2015-09-18 19:29:06.500 261 12543.75 91.25 54596.40 88888.00 2015-09-18 19:29:06.625 261 12543.77 91.25 54596.38 88888.00 2015-09-18 19:29:06.750 261 12543.75 91.25 54596.20 88888.00 2015-09-18 19:29:06.875 261 12543.73 91.25 54596.10 88888.00 2015-09-18 19:29:07.000 261 12543.67 91.28 54596.22 88888.00 2015-09-18 19:29:07.125 261 12543.73 91.30 54596.40 88888.00 2015-09-18 19:29:07.250 261 12543.75 91.30 54596.43 88888.00 2015-09-18 19:29:07.375 261 12543.77 91.30 54596.45 88888.00 2015-09-18 19:29:07.500 261 12543.77 91.33 54596.43 88888.00 2015-09-18 19:29:07.625 261 12543.73 91.38 54596.43 88888.00 2015-09-18 19:29:07.750 261 12543.73 91.40 54596.38 88888.00 2015-09-18 19:29:07.875 261 12543.77 91.40 54596.38 88888.00 2015-09-18 19:29:08.000 261 12543.88 91.40 54596.35 88888.00 2015-09-18 19:29:08.125 261 12543.92 91.45 54596.38 88888.00 2015-09-18 19:29:08.250 261 12543.83 91.42 54596.38 88888.00 2015-09-18 19:29:08.375 261 12543.80 91.45 54596.35 88888.00 2015-09-18 19:29:08.500 261 12543.80 91.47 54596.32 88888.00 2015-09-18 19:29:08.625 261 12543.85 91.47 54596.30 88888.00 2015-09-18 19:29:08.750 261 12543.88 91.47 54596.35 88888.00 2015-09-18 19:29:08.875 261 12543.83 91.53 54596.32 88888.00 2015-09-18 19:29:09.000 261 12543.85 91.53 54596.32 88888.00 2015-09-18 19:29:09.125 261 12543.80 91.53 54596.32 88888.00 2015-09-18 19:29:09.250 261 12543.77 91.55 54596.32 88888.00 2015-09-18 19:29:09.375 261 12543.85 91.60 54596.32 88888.00 2015-09-18 19:29:09.500 261 12543.83 91.58 54596.35 88888.00 2015-09-18 19:29:09.625 261 12543.90 91.62 54596.35 88888.00 2015-09-18 19:29:09.750 261 12543.88 91.62 54596.32 88888.00 2015-09-18 19:29:09.875 261 12543.85 91.60 54596.28 88888.00 2015-09-18 19:29:10.000 261 12543.80 91.67 54596.28 88888.00 2015-09-18 19:29:10.125 261 12543.88 91.70 54596.32 88888.00 2015-09-18 19:29:10.250 261 12543.90 91.67 54596.30 88888.00 2015-09-18 19:29:10.375 261 12543.85 91.70 54596.30 88888.00 2015-09-18 19:29:10.500 261 12543.80 91.72 54596.28 88888.00 2015-09-18 19:29:10.625 261 12543.83 91.75 54596.28 88888.00 2015-09-18 19:29:10.750 261 12543.85 91.78 54596.25 88888.00 2015-09-18 19:29:10.875 261 12543.85 91.80 54596.25 88888.00 2015-09-18 19:29:11.000 261 12543.95 91.80 54596.25 88888.00 2015-09-18 19:29:11.125 261 12543.98 91.83 54596.25 88888.00 2015-09-18 19:29:11.250 261 12543.92 91.88 54596.25 88888.00 2015-09-18 19:29:11.375 261 12543.95 91.90 54596.22 88888.00 2015-09-18 19:29:11.500 261 12543.95 91.95 54596.22 88888.00 2015-09-18 19:29:11.625 261 12543.95 91.95 54596.22 88888.00 2015-09-18 19:29:11.750 261 12543.92 91.97 54596.22 88888.00 2015-09-18 19:29:11.875 261 12543.90 92.00 54596.25 88888.00 2015-09-18 19:29:12.000 261 12543.90 92.03 54596.22 88888.00 2015-09-18 19:29:12.125 261 12543.98 92.03 54596.25 88888.00 2015-09-18 19:29:12.250 261 12543.92 92.03 54596.22 88888.00 2015-09-18 19:29:12.375 261 12543.88 92.05 54596.22 88888.00 2015-09-18 19:29:12.500 261 12543.90 92.10 54596.22 88888.00 2015-09-18 19:29:12.625 261 12543.92 92.10 54596.22 88888.00 2015-09-18 19:29:12.750 261 12543.92 92.10 54596.20 88888.00 2015-09-18 19:29:12.875 261 12543.98 92.12 54596.20 88888.00 2015-09-18 19:29:13.000 261 12544.05 92.20 54596.22 88888.00 2015-09-18 19:29:13.125 261 12544.08 92.22 54596.22 88888.00 2015-09-18 19:29:13.250 261 12544.02 92.17 54596.20 88888.00 2015-09-18 19:29:13.375 261 12544.02 92.22 54596.20 88888.00 2015-09-18 19:29:13.500 261 12544.00 92.25 54596.20 88888.00 2015-09-18 19:29:13.625 261 12544.05 92.30 54596.20 88888.00 2015-09-18 19:29:13.750 261 12544.05 92.30 54596.15 88888.00 2015-09-18 19:29:13.875 261 12544.05 92.33 54596.15 88888.00 2015-09-18 19:29:14.000 261 12544.02 92.33 54596.18 88888.00 2015-09-18 19:29:14.125 261 12544.02 92.38 54596.15 88888.00 2015-09-18 19:29:14.250 261 12544.00 92.45 54596.15 88888.00 2015-09-18 19:29:14.375 261 12543.98 92.45 54596.15 88888.00 2015-09-18 19:29:14.500 261 12543.90 92.42 54596.15 88888.00 2015-09-18 19:29:14.625 261 12543.92 92.50 54596.15 88888.00 2015-09-18 19:29:14.750 261 12543.95 92.53 54596.15 88888.00 2015-09-18 19:29:14.875 261 12543.90 92.50 54596.12 88888.00 2015-09-18 19:29:15.000 261 12543.90 92.53 54596.10 88888.00 2015-09-18 19:29:15.125 261 12543.98 92.55 54596.12 88888.00 2015-09-18 19:29:15.250 261 12544.00 92.55 54596.15 88888.00 2015-09-18 19:29:15.375 261 12544.00 92.60 54596.12 88888.00 2015-09-18 19:29:15.500 261 12543.95 92.62 54596.15 88888.00 2015-09-18 19:29:15.625 261 12543.90 92.65 54596.12 88888.00 2015-09-18 19:29:15.750 261 12543.88 92.65 54596.10 88888.00 2015-09-18 19:29:15.875 261 12543.85 92.70 54596.10 88888.00 2015-09-18 19:29:16.000 261 12543.83 92.75 54596.07 88888.00 2015-09-18 19:29:16.125 261 12543.88 92.75 54596.10 88888.00 2015-09-18 19:29:16.250 261 12543.90 92.75 54596.07 88888.00 2015-09-18 19:29:16.375 261 12543.98 92.78 54596.12 88888.00 2015-09-18 19:29:16.500 261 12543.98 92.80 54596.10 88888.00 2015-09-18 19:29:16.625 261 12543.95 92.83 54596.10 88888.00 2015-09-18 19:29:16.750 261 12543.95 92.83 54596.10 88888.00 2015-09-18 19:29:16.875 261 12543.90 92.85 54596.10 88888.00 2015-09-18 19:29:17.000 261 12543.88 92.85 54596.07 88888.00 2015-09-18 19:29:17.125 261 12543.88 92.88 54596.07 88888.00 2015-09-18 19:29:17.250 261 12543.85 92.92 54596.07 88888.00 2015-09-18 19:29:17.375 261 12543.92 92.95 54596.07 88888.00 2015-09-18 19:29:17.500 261 12543.92 92.97 54596.07 88888.00 2015-09-18 19:29:17.625 261 12543.92 93.00 54596.10 88888.00 2015-09-18 19:29:17.750 261 12543.85 93.00 54596.07 88888.00 2015-09-18 19:29:17.875 261 12543.83 93.03 54596.07 88888.00 2015-09-18 19:29:18.000 261 12543.83 93.05 54596.07 88888.00 2015-09-18 19:29:18.125 261 12543.85 93.08 54596.07 88888.00 2015-09-18 19:29:18.250 261 12543.85 93.08 54596.07 88888.00 2015-09-18 19:29:18.375 261 12543.95 93.08 54596.07 88888.00 2015-09-18 19:29:18.500 261 12543.95 93.10 54596.07 88888.00 2015-09-18 19:29:18.625 261 12543.95 93.10 54596.07 88888.00 2015-09-18 19:29:18.750 261 12543.95 93.10 54596.07 88888.00 2015-09-18 19:29:18.875 261 12543.98 93.10 54596.03 88888.00 2015-09-18 19:29:19.000 261 12543.98 93.12 54596.03 88888.00 2015-09-18 19:29:19.125 261 12543.98 93.17 54596.03 88888.00 2015-09-18 19:29:19.250 261 12543.98 93.15 54596.03 88888.00 2015-09-18 19:29:19.375 261 12543.98 93.17 54596.03 88888.00 2015-09-18 19:29:19.500 261 12544.00 93.15 54596.03 88888.00 2015-09-18 19:29:19.625 261 12544.00 93.17 54596.03 88888.00 2015-09-18 19:29:19.750 261 12543.92 93.17 54596.03 88888.00 2015-09-18 19:29:19.875 261 12543.90 93.15 54596.03 88888.00 2015-09-18 19:29:20.000 261 12543.95 93.17 54596.05 88888.00 2015-09-18 19:29:20.125 261 12543.92 93.22 54596.05 88888.00 2015-09-18 19:29:20.250 261 12543.83 93.22 54596.07 88888.00 2015-09-18 19:29:20.375 261 12543.92 93.25 54596.10 88888.00 2015-09-18 19:29:20.500 261 12543.90 93.30 54596.07 88888.00 2015-09-18 19:29:20.625 261 12543.85 93.30 54596.05 88888.00 2015-09-18 19:29:20.750 261 12543.88 93.28 54596.07 88888.00 2015-09-18 19:29:20.875 261 12543.88 93.28 54596.05 88888.00 2015-09-18 19:29:21.000 261 12543.85 93.30 54596.00 88888.00 2015-09-18 19:29:21.125 261 12543.83 93.30 54596.03 88888.00 2015-09-18 19:29:21.250 261 12543.80 93.33 54596.05 88888.00 2015-09-18 19:29:21.375 261 12543.85 93.33 54596.05 88888.00 2015-09-18 19:29:21.500 261 12543.83 93.35 54596.05 88888.00 2015-09-18 19:29:21.625 261 12543.80 93.38 54596.05 88888.00 2015-09-18 19:29:21.750 261 12543.85 93.38 54596.03 88888.00 2015-09-18 19:29:21.875 261 12543.88 93.35 54596.05 88888.00 2015-09-18 19:29:22.000 261 12543.80 93.33 54596.05 88888.00 2015-09-18 19:29:22.125 261 12543.67 93.33 54596.07 88888.00 2015-09-18 19:29:22.250 261 12543.67 93.35 54596.07 88888.00 2015-09-18 19:29:22.375 261 12543.73 93.35 54596.07 88888.00 2015-09-18 19:29:22.500 261 12543.70 93.33 54596.05 88888.00 2015-09-18 19:29:22.625 261 12543.70 93.30 54596.05 88888.00 2015-09-18 19:29:22.750 261 12543.75 93.30 54596.05 88888.00 2015-09-18 19:29:22.875 261 12543.70 93.30 54596.03 88888.00 2015-09-18 19:29:23.000 261 12543.58 93.30 54596.05 88888.00 2015-09-18 19:29:23.125 261 12543.60 93.33 54596.05 88888.00 2015-09-18 19:29:23.250 261 12543.58 93.28 54596.05 88888.00 2015-09-18 19:29:23.375 261 12543.60 93.30 54596.05 88888.00 2015-09-18 19:29:23.500 261 12543.60 93.30 54596.05 88888.00 2015-09-18 19:29:23.625 261 12543.60 93.33 54596.07 88888.00 2015-09-18 19:29:23.750 261 12543.65 93.33 54596.05 88888.00 2015-09-18 19:29:23.875 261 12543.67 93.33 54596.03 88888.00 2015-09-18 19:29:24.000 261 12543.62 93.33 54596.03 88888.00 2015-09-18 19:29:24.125 261 12543.58 93.28 54596.03 88888.00 2015-09-18 19:29:24.250 261 12543.52 93.25 54596.07 88888.00 2015-09-18 19:29:24.375 261 12543.50 93.25 54596.07 88888.00 2015-09-18 19:29:24.500 261 12543.50 93.28 54596.07 88888.00 2015-09-18 19:29:24.625 261 12543.50 93.28 54596.07 88888.00 2015-09-18 19:29:24.750 261 12543.45 93.25 54596.10 88888.00 2015-09-18 19:29:24.875 261 12543.40 93.22 54596.07 88888.00 2015-09-18 19:29:25.000 261 12543.38 93.25 54596.07 88888.00 2015-09-18 19:29:25.125 261 12543.38 93.22 54596.10 88888.00 2015-09-18 19:29:25.250 261 12543.40 93.20 54596.12 88888.00 2015-09-18 19:29:25.375 261 12543.40 93.17 54596.10 88888.00 2015-09-18 19:29:25.500 261 12543.40 93.15 54596.10 88888.00 2015-09-18 19:29:25.625 261 12543.40 93.15 54596.10 88888.00 2015-09-18 19:29:25.750 261 12543.38 93.17 54596.07 88888.00 2015-09-18 19:29:25.875 261 12543.27 93.15 54596.07 88888.00 2015-09-18 19:29:26.000 261 12543.27 93.10 54596.05 88888.00 2015-09-18 19:29:26.125 261 12543.30 93.10 54596.05 88888.00 2015-09-18 19:29:26.250 261 12543.27 93.12 54596.05 88888.00 2015-09-18 19:29:26.375 261 12543.30 93.10 54596.07 88888.00 2015-09-18 19:29:26.500 261 12543.30 93.05 54596.07 88888.00 2015-09-18 19:29:26.625 261 12543.30 93.05 54596.10 88888.00 2015-09-18 19:29:26.750 261 12543.30 93.05 54596.10 88888.00 2015-09-18 19:29:26.875 261 12543.27 93.05 54596.10 88888.00 2015-09-18 19:29:27.000 261 12543.25 93.03 54596.07 88888.00 2015-09-18 19:29:27.125 261 12543.27 93.00 54596.07 88888.00 2015-09-18 19:29:27.250 261 12543.23 93.00 54596.12 88888.00 2015-09-18 19:29:27.375 261 12543.15 93.00 54596.10 88888.00 2015-09-18 19:29:27.500 261 12543.12 92.92 54596.10 88888.00 2015-09-18 19:29:27.625 261 12543.17 92.90 54596.12 88888.00 2015-09-18 19:29:27.750 261 12543.20 92.85 54596.10 88888.00 2015-09-18 19:29:27.875 261 12543.15 92.88 54596.12 88888.00 2015-09-18 19:29:28.000 261 12543.15 92.88 54596.15 88888.00 2015-09-18 19:29:28.125 261 12543.12 92.85 54596.18 88888.00 2015-09-18 19:29:28.250 261 12543.08 92.80 54596.15 88888.00 2015-09-18 19:29:28.375 261 12543.02 92.80 54596.15 88888.00 2015-09-18 19:29:28.500 261 12543.00 92.80 54596.15 88888.00 2015-09-18 19:29:28.625 261 12543.02 92.80 54596.15 88888.00 2015-09-18 19:29:28.750 261 12543.08 92.72 54596.15 88888.00 2015-09-18 19:29:28.875 261 12543.10 92.70 54596.15 88888.00 2015-09-18 19:29:29.000 261 12543.08 92.72 54596.12 88888.00 2015-09-18 19:29:29.125 261 12543.08 92.70 54596.15 88888.00 2015-09-18 19:29:29.250 261 12543.02 92.67 54596.18 88888.00 2015-09-18 19:29:29.375 261 12542.95 92.60 54596.18 88888.00 2015-09-18 19:29:29.500 261 12542.85 92.60 54596.15 88888.00 2015-09-18 19:29:29.625 261 12542.80 92.58 54596.18 88888.00 2015-09-18 19:29:29.750 261 12542.83 92.55 54596.18 88888.00 2015-09-18 19:29:29.875 261 12542.92 92.53 54596.18 88888.00 2015-09-18 19:29:30.000 261 12542.90 92.53 54596.18 88888.00 2015-09-18 19:29:30.125 261 12542.88 92.53 54596.18 88888.00 2015-09-18 19:29:30.250 261 12542.80 92.47 54596.18 88888.00 2015-09-18 19:29:30.375 261 12542.83 92.42 54596.20 88888.00 2015-09-18 19:29:30.500 261 12542.73 92.40 54596.20 88888.00 2015-09-18 19:29:30.625 261 12542.75 92.42 54596.18 88888.00 2015-09-18 19:29:30.750 261 12542.75 92.42 54596.18 88888.00 2015-09-18 19:29:30.875 261 12542.73 92.40 54596.18 88888.00 2015-09-18 19:29:31.000 261 12542.75 92.35 54596.18 88888.00 2015-09-18 19:29:31.125 261 12542.77 92.35 54596.20 88888.00 2015-09-18 19:29:31.250 261 12542.67 92.30 54596.25 88888.00 2015-09-18 19:29:31.375 261 12542.67 92.33 54596.20 88888.00 2015-09-18 19:29:31.500 261 12542.60 92.35 54596.20 88888.00 2015-09-18 19:29:31.625 261 12542.60 92.30 54596.20 88888.00 2015-09-18 19:29:31.750 261 12542.60 92.28 54596.20 88888.00 2015-09-18 19:29:31.875 261 12542.60 92.28 54596.20 88888.00 2015-09-18 19:29:32.000 261 12542.62 92.25 54596.18 88888.00 2015-09-18 19:29:32.125 261 12542.62 92.20 54596.22 88888.00 2015-09-18 19:29:32.250 261 12542.52 92.17 54596.20 88888.00 2015-09-18 19:29:32.375 261 12542.52 92.17 54596.20 88888.00 2015-09-18 19:29:32.500 261 12542.52 92.20 54596.25 88888.00 2015-09-18 19:29:32.625 261 12542.58 92.20 54596.22 88888.00 2015-09-18 19:29:32.750 261 12542.55 92.12 54596.22 88888.00 2015-09-18 19:29:32.875 261 12542.52 92.05 54596.22 88888.00 2015-09-18 19:29:33.000 261 12542.48 92.00 54596.25 88888.00 2015-09-18 19:29:33.125 261 12542.48 92.05 54596.25 88888.00 2015-09-18 19:29:33.250 261 12542.48 92.05 54596.25 88888.00 2015-09-18 19:29:33.375 261 12542.48 92.00 54596.25 88888.00 2015-09-18 19:29:33.500 261 12542.42 92.00 54596.25 88888.00 2015-09-18 19:29:33.625 261 12542.42 92.00 54596.30 88888.00 2015-09-18 19:29:33.750 261 12542.40 92.00 54596.30 88888.00 2015-09-18 19:29:33.875 261 12542.38 91.97 54596.28 88888.00 2015-09-18 19:29:34.000 261 12542.38 91.95 54596.25 88888.00 2015-09-18 19:29:34.125 261 12542.42 91.95 54596.25 88888.00 2015-09-18 19:29:34.250 261 12542.42 91.92 54596.30 88888.00 2015-09-18 19:29:34.375 261 12542.38 91.90 54596.30 88888.00 2015-09-18 19:29:34.500 261 12542.33 91.90 54596.28 88888.00 2015-09-18 19:29:34.625 261 12542.35 91.90 54596.28 88888.00 2015-09-18 19:29:34.750 261 12542.42 91.92 54596.25 88888.00 2015-09-18 19:29:34.875 261 12542.42 91.85 54596.30 88888.00 2015-09-18 19:29:35.000 261 12542.38 91.83 54596.28 88888.00 2015-09-18 19:29:35.125 261 12542.35 91.80 54596.30 88888.00 2015-09-18 19:29:35.250 261 12542.33 91.75 54596.28 88888.00 2015-09-18 19:29:35.375 261 12542.35 91.78 54596.25 88888.00 2015-09-18 19:29:35.500 261 12542.35 91.75 54596.28 88888.00 2015-09-18 19:29:35.625 261 12542.33 91.75 54596.30 88888.00 2015-09-18 19:29:35.750 261 12542.35 91.72 54596.32 88888.00 2015-09-18 19:29:35.875 261 12542.35 91.72 54596.32 88888.00 2015-09-18 19:29:36.000 261 12542.30 91.70 54596.30 88888.00 2015-09-18 19:29:36.125 261 12542.30 91.65 54596.32 88888.00 2015-09-18 19:29:36.250 261 12542.35 91.62 54596.30 88888.00 2015-09-18 19:29:36.375 261 12542.40 91.62 54596.32 88888.00 2015-09-18 19:29:36.500 261 12542.40 91.62 54596.32 88888.00 2015-09-18 19:29:36.625 261 12542.38 91.58 54596.32 88888.00 2015-09-18 19:29:36.750 261 12542.35 91.55 54596.32 88888.00 2015-09-18 19:29:36.875 261 12542.35 91.55 54596.32 88888.00 2015-09-18 19:29:37.000 261 12542.33 91.53 54596.32 88888.00 2015-09-18 19:29:37.125 261 12542.27 91.53 54596.35 88888.00 2015-09-18 19:29:37.250 261 12542.23 91.50 54596.32 88888.00 2015-09-18 19:29:37.375 261 12542.27 91.47 54596.32 88888.00 2015-09-18 19:29:37.500 261 12542.27 91.47 54596.35 88888.00 2015-09-18 19:29:37.625 261 12542.27 91.47 54596.32 88888.00 2015-09-18 19:29:37.750 261 12542.30 91.42 54596.32 88888.00 2015-09-18 19:29:37.875 261 12542.33 91.42 54596.32 88888.00 2015-09-18 19:29:38.000 261 12542.30 91.42 54596.30 88888.00 2015-09-18 19:29:38.125 261 12542.25 91.38 54596.30 88888.00 2015-09-18 19:29:38.250 261 12542.20 91.35 54596.32 88888.00 2015-09-18 19:29:38.375 261 12542.25 91.35 54596.30 88888.00 2015-09-18 19:29:38.500 261 12542.27 91.33 54596.28 88888.00 2015-09-18 19:29:38.625 261 12542.23 91.30 54596.30 88888.00 2015-09-18 19:29:38.750 261 12542.23 91.30 54596.32 88888.00 2015-09-18 19:29:38.875 261 12542.25 91.30 54596.30 88888.00 2015-09-18 19:29:39.000 261 12542.23 91.28 54596.30 88888.00 2015-09-18 19:29:39.125 261 12542.30 91.30 54596.35 88888.00 2015-09-18 19:29:39.250 261 12542.27 91.28 54596.32 88888.00 2015-09-18 19:29:39.375 261 12542.30 91.30 54596.32 88888.00 2015-09-18 19:29:39.500 261 12542.23 91.25 54596.32 88888.00 2015-09-18 19:29:39.625 261 12542.23 91.25 54596.32 88888.00 2015-09-18 19:29:39.750 261 12542.23 91.25 54596.32 88888.00 2015-09-18 19:29:39.875 261 12542.25 91.25 54596.30 88888.00 2015-09-18 19:29:40.000 261 12542.27 91.22 54596.32 88888.00 2015-09-18 19:29:40.125 261 12542.33 91.20 54596.32 88888.00 2015-09-18 19:29:40.250 261 12542.33 91.17 54596.30 88888.00 2015-09-18 19:29:40.375 261 12542.35 91.17 54596.32 88888.00 2015-09-18 19:29:40.500 261 12542.30 91.20 54596.35 88888.00 2015-09-18 19:29:40.625 261 12542.27 91.22 54596.32 88888.00 2015-09-18 19:29:40.750 261 12542.25 91.22 54596.32 88888.00 2015-09-18 19:29:40.875 261 12542.25 91.20 54596.30 88888.00 2015-09-18 19:29:41.000 261 12542.33 91.15 54596.30 88888.00 2015-09-18 19:29:41.125 261 12542.33 91.17 54596.32 88888.00 2015-09-18 19:29:41.250 261 12542.27 91.20 54596.28 88888.00 2015-09-18 19:29:41.375 261 12542.38 91.22 54596.30 88888.00 2015-09-18 19:29:41.500 261 12542.40 91.25 54596.32 88888.00 2015-09-18 19:29:41.625 261 12542.40 91.22 54596.32 88888.00 2015-09-18 19:29:41.750 261 12542.40 91.20 54596.32 88888.00 2015-09-18 19:29:41.875 261 12542.40 91.17 54596.32 88888.00 2015-09-18 19:29:42.000 261 12542.42 91.10 54596.30 88888.00 2015-09-18 19:29:42.125 261 12542.45 91.12 54596.30 88888.00 2015-09-18 19:29:42.250 261 12542.45 91.15 54596.30 88888.00 2015-09-18 19:29:42.375 261 12542.42 91.20 54596.28 88888.00 2015-09-18 19:29:42.500 261 12542.40 91.17 54596.25 88888.00 2015-09-18 19:29:42.625 261 12542.45 91.15 54596.25 88888.00 2015-09-18 19:29:42.750 261 12542.48 91.15 54596.25 88888.00 2015-09-18 19:29:42.875 261 12542.50 91.15 54596.25 88888.00 2015-09-18 19:29:43.000 261 12542.50 91.15 54596.25 88888.00 2015-09-18 19:29:43.125 261 12542.52 91.15 54596.30 88888.00 2015-09-18 19:29:43.250 261 12542.50 91.10 54596.28 88888.00 2015-09-18 19:29:43.375 261 12542.52 91.10 54596.25 88888.00 2015-09-18 19:29:43.500 261 12542.55 91.10 54596.25 88888.00 2015-09-18 19:29:43.625 261 12542.62 91.15 54596.28 88888.00 2015-09-18 19:29:43.750 261 12542.62 91.12 54596.25 88888.00 2015-09-18 19:29:43.875 261 12542.55 91.10 54596.25 88888.00 2015-09-18 19:29:44.000 261 12542.55 91.10 54596.22 88888.00 2015-09-18 19:29:44.125 261 12542.60 91.12 54596.25 88888.00 2015-09-18 19:29:44.250 261 12542.62 91.10 54596.30 88888.00 2015-09-18 19:29:44.375 261 12542.62 91.12 54596.30 88888.00 2015-09-18 19:29:44.500 261 12542.58 91.12 54596.28 88888.00 2015-09-18 19:29:44.625 261 12542.65 91.12 54596.28 88888.00 2015-09-18 19:29:44.750 261 12542.60 91.12 54596.30 88888.00 2015-09-18 19:29:44.875 261 12542.58 91.10 54596.28 88888.00 2015-09-18 19:29:45.000 261 12542.60 91.15 54596.28 88888.00 2015-09-18 19:29:45.125 261 12542.62 91.12 54596.25 88888.00 2015-09-18 19:29:45.250 261 12542.60 91.08 54596.28 88888.00 2015-09-18 19:29:45.375 261 12542.60 91.12 54596.28 88888.00 2015-09-18 19:29:45.500 261 12542.60 91.12 54596.28 88888.00 2015-09-18 19:29:45.625 261 12542.58 91.10 54596.25 88888.00 2015-09-18 19:29:45.750 261 12542.58 91.15 54596.25 88888.00 2015-09-18 19:29:45.875 261 12542.55 91.15 54596.28 88888.00 2015-09-18 19:29:46.000 261 12542.55 91.17 54596.28 88888.00 2015-09-18 19:29:46.125 261 12542.55 91.17 54596.28 88888.00 2015-09-18 19:29:46.250 261 12542.48 91.15 54596.28 88888.00 2015-09-18 19:29:46.375 261 12542.52 91.20 54596.25 88888.00 2015-09-18 19:29:46.500 261 12542.55 91.17 54596.25 88888.00 2015-09-18 19:29:46.625 261 12542.55 91.17 54596.25 88888.00 2015-09-18 19:29:46.750 261 12542.58 91.20 54596.22 88888.00 2015-09-18 19:29:46.875 261 12542.52 91.20 54596.22 88888.00 2015-09-18 19:29:47.000 261 12542.50 91.22 54596.20 88888.00 2015-09-18 19:29:47.125 261 12542.48 91.22 54596.22 88888.00 2015-09-18 19:29:47.250 261 12542.50 91.22 54596.22 88888.00 2015-09-18 19:29:47.375 261 12542.52 91.25 54596.20 88888.00 2015-09-18 19:29:47.500 261 12542.58 91.25 54596.18 88888.00 2015-09-18 19:29:47.625 261 12542.60 91.28 54596.20 88888.00 2015-09-18 19:29:47.750 261 12542.62 91.28 54596.22 88888.00 2015-09-18 19:29:47.875 261 12542.58 91.25 54596.20 88888.00 2015-09-18 19:29:48.000 261 12542.50 91.28 54596.20 88888.00 2015-09-18 19:29:48.125 261 12542.52 91.28 54596.22 88888.00 2015-09-18 19:29:48.250 261 12542.58 91.33 54596.22 88888.00 2015-09-18 19:29:48.375 261 12542.58 91.30 54596.20 88888.00 2015-09-18 19:29:48.500 261 12542.58 91.30 54596.20 88888.00 2015-09-18 19:29:48.625 261 12542.52 91.33 54596.22 88888.00 2015-09-18 19:29:48.750 261 12542.50 91.33 54596.20 88888.00 2015-09-18 19:29:48.875 261 12542.50 91.30 54596.18 88888.00 2015-09-18 19:29:49.000 261 12542.55 91.33 54596.18 88888.00 2015-09-18 19:29:49.125 261 12542.55 91.35 54596.22 88888.00 2015-09-18 19:29:49.250 261 12542.62 91.35 54596.22 88888.00 2015-09-18 19:29:49.375 261 12542.65 91.38 54596.22 88888.00 2015-09-18 19:29:49.500 261 12542.58 91.38 54596.20 88888.00 2015-09-18 19:29:49.625 261 12542.60 91.40 54596.18 88888.00 2015-09-18 19:29:49.750 261 12542.65 91.38 54596.18 88888.00 2015-09-18 19:29:49.875 261 12542.70 91.40 54596.20 88888.00 2015-09-18 19:29:50.000 261 12542.70 91.40 54596.18 88888.00 2015-09-18 19:29:50.125 261 12542.67 91.45 54596.18 88888.00 2015-09-18 19:29:50.250 261 12542.62 91.42 54596.20 88888.00 2015-09-18 19:29:50.375 261 12542.62 91.45 54596.18 88888.00 2015-09-18 19:29:50.500 261 12542.65 91.42 54596.18 88888.00 2015-09-18 19:29:50.625 261 12542.65 91.42 54596.15 88888.00 2015-09-18 19:29:50.750 261 12542.67 91.45 54596.18 88888.00 2015-09-18 19:29:50.875 261 12542.70 91.50 54596.15 88888.00 2015-09-18 19:29:51.000 261 12542.70 91.50 54596.15 88888.00 2015-09-18 19:29:51.125 261 12542.65 91.47 54596.18 88888.00 2015-09-18 19:29:51.250 261 12542.60 91.50 54596.20 88888.00 2015-09-18 19:29:51.375 261 12542.62 91.53 54596.20 88888.00 2015-09-18 19:29:51.500 261 12542.60 91.55 54596.18 88888.00 2015-09-18 19:29:51.625 261 12542.62 91.53 54596.18 88888.00 2015-09-18 19:29:51.750 261 12542.62 91.55 54596.18 88888.00 2015-09-18 19:29:51.875 261 12542.62 91.55 54596.18 88888.00 2015-09-18 19:29:52.000 261 12542.62 91.55 54596.18 88888.00 2015-09-18 19:29:52.125 261 12542.67 91.55 54596.18 88888.00 2015-09-18 19:29:52.250 261 12542.65 91.55 54596.15 88888.00 2015-09-18 19:29:52.375 261 12542.70 91.58 54596.15 88888.00 2015-09-18 19:29:52.500 261 12542.75 91.60 54596.15 88888.00 2015-09-18 19:29:52.625 261 12542.67 91.60 54596.15 88888.00 2015-09-18 19:29:52.750 261 12542.58 91.60 54596.15 88888.00 2015-09-18 19:29:52.875 261 12542.55 91.60 54596.12 88888.00 2015-09-18 19:29:53.000 261 12542.52 91.62 54596.15 88888.00 2015-09-18 19:29:53.125 261 12542.52 91.65 54596.18 88888.00 2015-09-18 19:29:53.250 261 12542.58 91.67 54596.20 88888.00 2015-09-18 19:29:53.375 261 12542.60 91.70 54596.20 88888.00 2015-09-18 19:29:53.500 261 12542.67 91.67 54596.18 88888.00 2015-09-18 19:29:53.625 261 12542.73 91.65 54596.15 88888.00 2015-09-18 19:29:53.750 261 12542.65 91.67 54596.18 88888.00 2015-09-18 19:29:53.875 261 12542.62 91.72 54596.20 88888.00 2015-09-18 19:29:54.000 261 12542.70 91.75 54596.18 88888.00 2015-09-18 19:29:54.125 261 12542.73 91.70 54596.15 88888.00 2015-09-18 19:29:54.250 261 12542.70 91.70 54596.15 88888.00 2015-09-18 19:29:54.375 261 12542.67 91.78 54596.18 88888.00 2015-09-18 19:29:54.500 261 12542.67 91.78 54596.18 88888.00 2015-09-18 19:29:54.625 261 12542.65 91.72 54596.18 88888.00 2015-09-18 19:29:54.750 261 12542.62 91.72 54596.18 88888.00 2015-09-18 19:29:54.875 261 12542.67 91.72 54596.18 88888.00 2015-09-18 19:29:55.000 261 12542.70 91.75 54596.15 88888.00 2015-09-18 19:29:55.125 261 12542.70 91.75 54596.18 88888.00 2015-09-18 19:29:55.250 261 12542.73 91.72 54596.15 88888.00 2015-09-18 19:29:55.375 261 12542.75 91.75 54596.15 88888.00 2015-09-18 19:29:55.500 261 12542.73 91.75 54596.15 88888.00 2015-09-18 19:29:55.625 261 12542.77 91.72 54596.18 88888.00 2015-09-18 19:29:55.750 261 12542.80 91.75 54596.15 88888.00 2015-09-18 19:29:55.875 261 12542.83 91.75 54596.15 88888.00 2015-09-18 19:29:56.000 261 12542.83 91.75 54596.18 88888.00 2015-09-18 19:29:56.125 261 12542.75 91.78 54596.18 88888.00 2015-09-18 19:29:56.250 261 12542.67 91.75 54596.12 88888.00 2015-09-18 19:29:56.375 261 12542.73 91.75 54596.15 88888.00 2015-09-18 19:29:56.500 261 12542.77 91.72 54596.12 88888.00 2015-09-18 19:29:56.625 261 12542.77 91.72 54596.12 88888.00 2015-09-18 19:29:56.750 261 12542.77 91.75 54596.12 88888.00 2015-09-18 19:29:56.875 261 12542.80 91.72 54596.12 88888.00 2015-09-18 19:29:57.000 261 12542.88 91.75 54596.10 88888.00 2015-09-18 19:29:57.125 261 12542.90 91.72 54596.12 88888.00 2015-09-18 19:29:57.250 261 12542.85 91.70 54596.12 88888.00 2015-09-18 19:29:57.375 261 12542.88 91.72 54596.15 88888.00 2015-09-18 19:29:57.500 261 12542.92 91.72 54596.15 88888.00 2015-09-18 19:29:57.625 261 12542.92 91.72 54596.10 88888.00 2015-09-18 19:29:57.750 261 12542.88 91.72 54596.10 88888.00 2015-09-18 19:29:57.875 261 12542.77 91.70 54596.10 88888.00 2015-09-18 19:29:58.000 261 12542.80 91.67 54596.12 88888.00 2015-09-18 19:29:58.125 261 12542.80 91.70 54596.12 88888.00 2015-09-18 19:29:58.250 261 12542.73 91.67 54596.12 88888.00 2015-09-18 19:29:58.375 261 12542.75 91.70 54596.12 88888.00 2015-09-18 19:29:58.500 261 12542.77 91.67 54596.12 88888.00 2015-09-18 19:29:58.625 261 12542.80 91.72 54596.10 88888.00 2015-09-18 19:29:58.750 261 12542.80 91.72 54596.10 88888.00 2015-09-18 19:29:58.875 261 12542.75 91.70 54596.12 88888.00 2015-09-18 19:29:59.000 261 12542.75 91.67 54596.10 88888.00 2015-09-18 19:29:59.125 261 12542.83 91.65 54596.12 88888.00 2015-09-18 19:29:59.250 261 12542.80 91.62 54596.15 88888.00 2015-09-18 19:29:59.375 261 12542.85 91.62 54596.12 88888.00 2015-09-18 19:29:59.500 261 12542.92 91.60 54596.12 88888.00 2015-09-18 19:29:59.625 261 12542.92 91.58 54596.10 88888.00 2015-09-18 19:29:59.750 261 12542.92 91.58 54596.10 88888.00 2015-09-18 19:29:59.875 261 12542.98 91.60 54596.07 88888.00 2015-09-18 19:30:00.000 261 12543.00 91.58 54596.07 88888.00 2015-09-18 19:30:00.125 261 12543.00 91.55 54596.10 88888.00 2015-09-18 19:30:00.250 261 12542.92 91.53 54596.10 88888.00 2015-09-18 19:30:00.375 261 12542.98 91.55 54596.12 88888.00 2015-09-18 19:30:00.500 261 12543.05 91.55 54596.12 88888.00 2015-09-18 19:30:00.625 261 12543.08 91.53 54596.10 88888.00 2015-09-18 19:30:00.750 261 12543.08 91.50 54596.07 88888.00 2015-09-18 19:30:00.875 261 12543.00 91.50 54596.07 88888.00 2015-09-18 19:30:01.000 261 12543.00 91.50 54596.07 88888.00 2015-09-18 19:30:01.125 261 12542.95 91.50 54596.10 88888.00 2015-09-18 19:30:01.250 261 12542.95 91.47 54596.10 88888.00 2015-09-18 19:30:01.375 261 12543.00 91.47 54596.07 88888.00 2015-09-18 19:30:01.500 261 12543.05 91.45 54596.10 88888.00 2015-09-18 19:30:01.625 261 12543.10 91.40 54596.12 88888.00 2015-09-18 19:30:01.750 261 12543.10 91.40 54596.10 88888.00 2015-09-18 19:30:01.875 261 12543.05 91.42 54596.10 88888.00 2015-09-18 19:30:02.000 261 12543.05 91.42 54596.07 88888.00 2015-09-18 19:30:02.125 261 12543.10 91.38 54596.05 88888.00 2015-09-18 19:30:02.250 261 12543.12 91.33 54596.05 88888.00 2015-09-18 19:30:02.375 261 12543.15 91.35 54596.05 88888.00 2015-09-18 19:30:02.500 261 12543.17 91.35 54596.07 88888.00 2015-09-18 19:30:02.625 261 12543.25 91.35 54596.05 88888.00 2015-09-18 19:30:02.750 261 12543.27 91.38 54596.07 88888.00 2015-09-18 19:30:02.875 261 12543.25 91.33 54596.05 88888.00 2015-09-18 19:30:03.000 261 12543.20 91.30 54596.03 88888.00 2015-09-18 19:30:03.125 261 12543.17 91.25 54596.03 88888.00 2015-09-18 19:30:03.250 261 12543.17 91.25 54596.05 88888.00 2015-09-18 19:30:03.375 261 12543.20 91.28 54596.07 88888.00 2015-09-18 19:30:03.500 261 12543.23 91.25 54596.05 88888.00 2015-09-18 19:30:03.625 261 12543.23 91.25 54596.05 88888.00 2015-09-18 19:30:03.750 261 12543.20 91.25 54596.05 88888.00 2015-09-18 19:30:03.875 261 12543.25 91.22 54596.03 88888.00 2015-09-18 19:30:04.000 261 12543.25 91.22 54596.03 88888.00 2015-09-18 19:30:04.125 261 12543.27 91.20 54596.05 88888.00 2015-09-18 19:30:04.250 261 12543.33 91.20 54596.05 88888.00 2015-09-18 19:30:04.375 261 12543.33 91.20 54596.03 88888.00 2015-09-18 19:30:04.500 261 12543.33 91.22 54596.00 88888.00 2015-09-18 19:30:04.625 261 12543.35 91.22 54596.03 88888.00 2015-09-18 19:30:04.750 261 12543.38 91.20 54596.00 88888.00 2015-09-18 19:30:04.875 261 12543.35 91.17 54596.00 88888.00 2015-09-18 19:30:05.000 261 12543.33 91.17 54596.00 88888.00 2015-09-18 19:30:05.125 261 12543.35 91.15 54596.03 88888.00 2015-09-18 19:30:05.250 261 12543.33 91.15 54596.00 88888.00 2015-09-18 19:30:05.375 261 12543.38 91.17 54596.03 88888.00 2015-09-18 19:30:05.500 261 12543.40 91.15 54596.03 88888.00 2015-09-18 19:30:05.625 261 12543.48 91.15 54596.05 88888.00 2015-09-18 19:30:05.750 261 12543.52 91.12 54596.05 88888.00 2015-09-18 19:30:05.875 261 12543.55 91.10 54596.05 88888.00 2015-09-18 19:30:06.000 261 12543.55 91.08 54596.03 88888.00 2015-09-18 19:30:06.125 261 12543.58 91.08 54596.05 88888.00 2015-09-18 19:30:06.250 261 12543.62 91.05 54596.03 88888.00 2015-09-18 19:30:06.375 261 12543.60 91.05 54596.03 88888.00 2015-09-18 19:30:06.500 261 12543.50 91.08 54596.03 88888.00 2015-09-18 19:30:06.625 261 12543.48 91.08 54596.03 88888.00 2015-09-18 19:30:06.750 261 12543.55 91.08 54596.00 88888.00 2015-09-18 19:30:06.875 261 12543.60 91.03 54596.03 88888.00 2015-09-18 19:30:07.000 261 12543.60 91.03 54596.00 88888.00 2015-09-18 19:30:07.125 261 12543.58 91.00 54596.00 88888.00 2015-09-18 19:30:07.250 261 12543.58 91.03 54596.03 88888.00 2015-09-18 19:30:07.375 261 12543.65 91.03 54596.00 88888.00 2015-09-18 19:30:07.500 261 12543.67 91.00 54596.00 88888.00 2015-09-18 19:30:07.625 261 12543.62 91.00 54595.97 88888.00 2015-09-18 19:30:07.750 261 12543.60 90.97 54595.95 88888.00 2015-09-18 19:30:07.875 261 12543.65 90.92 54595.93 88888.00 2015-09-18 19:30:08.000 261 12543.67 90.90 54595.93 88888.00 2015-09-18 19:30:08.125 261 12543.62 90.95 54595.90 88888.00 2015-09-18 19:30:08.250 261 12543.62 90.95 54595.95 88888.00 2015-09-18 19:30:08.375 261 12543.70 90.92 54595.95 88888.00 2015-09-18 19:30:08.500 261 12543.75 90.90 54595.95 88888.00 2015-09-18 19:30:08.625 261 12543.75 90.83 54595.93 88888.00 2015-09-18 19:30:08.750 261 12543.77 90.85 54595.93 88888.00 2015-09-18 19:30:08.875 261 12543.77 90.88 54595.90 88888.00 2015-09-18 19:30:09.000 261 12543.77 90.88 54595.90 88888.00 2015-09-18 19:30:09.125 261 12543.70 90.83 54595.90 88888.00 2015-09-18 19:30:09.250 261 12543.70 90.83 54595.93 88888.00 2015-09-18 19:30:09.375 261 12543.75 90.85 54595.93 88888.00 2015-09-18 19:30:09.500 261 12543.77 90.83 54595.95 88888.00 2015-09-18 19:30:09.625 261 12543.85 90.85 54595.93 88888.00 2015-09-18 19:30:09.750 261 12543.92 90.83 54595.90 88888.00 2015-09-18 19:30:09.875 261 12543.95 90.83 54595.93 88888.00 2015-09-18 19:30:10.000 261 12543.90 90.83 54595.93 88888.00 2015-09-18 19:30:10.125 261 12543.88 90.80 54595.95 88888.00 2015-09-18 19:30:10.250 261 12543.85 90.80 54595.93 88888.00 2015-09-18 19:30:10.375 261 12543.90 90.85 54595.93 88888.00 2015-09-18 19:30:10.500 261 12543.92 90.85 54595.93 88888.00 2015-09-18 19:30:10.625 261 12543.90 90.80 54595.90 88888.00 2015-09-18 19:30:10.750 261 12543.88 90.80 54595.90 88888.00 2015-09-18 19:30:10.875 261 12543.88 90.80 54595.93 88888.00 2015-09-18 19:30:11.000 261 12543.85 90.80 54595.90 88888.00 2015-09-18 19:30:11.125 261 12543.83 90.80 54595.93 88888.00 2015-09-18 19:30:11.250 261 12543.85 90.78 54595.93 88888.00 2015-09-18 19:30:11.375 261 12544.00 90.78 54595.90 88888.00 2015-09-18 19:30:11.500 261 12544.00 90.75 54595.90 88888.00 2015-09-18 19:30:11.625 261 12543.98 90.75 54595.93 88888.00 2015-09-18 19:30:11.750 261 12543.98 90.75 54595.93 88888.00 2015-09-18 19:30:11.875 261 12543.98 90.72 54595.90 88888.00 2015-09-18 19:30:12.000 261 12544.00 90.75 54595.90 88888.00 2015-09-18 19:30:12.125 261 12544.05 90.75 54595.90 88888.00 2015-09-18 19:30:12.250 261 12544.02 90.72 54595.90 88888.00 2015-09-18 19:30:12.375 261 12544.05 90.72 54595.90 88888.00 2015-09-18 19:30:12.500 261 12544.02 90.72 54595.88 88888.00 2015-09-18 19:30:12.625 261 12543.98 90.67 54595.85 88888.00 2015-09-18 19:30:12.750 261 12544.02 90.70 54595.88 88888.00 2015-09-18 19:30:12.875 261 12544.05 90.70 54595.90 88888.00 2015-09-18 19:30:13.000 261 12544.05 90.72 54595.90 88888.00 2015-09-18 19:30:13.125 261 12544.02 90.70 54595.88 88888.00 2015-09-18 19:30:13.250 261 12543.98 90.67 54595.88 88888.00 2015-09-18 19:30:13.375 261 12543.98 90.67 54595.88 88888.00 2015-09-18 19:30:13.500 261 12544.02 90.65 54595.88 88888.00 2015-09-18 19:30:13.625 261 12544.10 90.65 54595.88 88888.00 2015-09-18 19:30:13.750 261 12544.12 90.67 54595.85 88888.00 2015-09-18 19:30:13.875 261 12544.15 90.65 54595.88 88888.00 2015-09-18 19:30:14.000 261 12544.15 90.60 54595.85 88888.00 2015-09-18 19:30:14.125 261 12544.10 90.58 54595.88 88888.00 2015-09-18 19:30:14.250 261 12544.02 90.62 54595.90 88888.00 2015-09-18 19:30:14.375 261 12544.05 90.65 54595.90 88888.00 2015-09-18 19:30:14.500 261 12544.05 90.65 54595.88 88888.00 2015-09-18 19:30:14.625 261 12544.05 90.60 54595.85 88888.00 2015-09-18 19:30:14.750 261 12544.08 90.58 54595.88 88888.00 2015-09-18 19:30:14.875 261 12544.10 90.60 54595.88 88888.00 2015-09-18 19:30:15.000 261 12544.12 90.60 54595.85 88888.00 2015-09-18 19:30:15.125 261 12544.15 90.62 54595.88 88888.00 2015-09-18 19:30:15.250 261 12544.08 90.58 54595.88 88888.00 2015-09-18 19:30:15.375 261 12544.05 90.60 54595.85 88888.00 2015-09-18 19:30:15.500 261 12544.10 90.62 54595.88 88888.00 2015-09-18 19:30:15.625 261 12544.12 90.60 54595.88 88888.00 2015-09-18 19:30:15.750 261 12544.10 90.58 54595.88 88888.00 2015-09-18 19:30:15.875 261 12544.08 90.58 54595.88 88888.00 2015-09-18 19:30:16.000 261 12544.10 90.58 54595.88 88888.00 2015-09-18 19:30:16.125 261 12544.08 90.58 54595.88 88888.00 2015-09-18 19:30:16.250 261 12544.05 90.55 54595.88 88888.00 2015-09-18 19:30:16.375 261 12544.05 90.53 54595.85 88888.00 2015-09-18 19:30:16.500 261 12544.02 90.58 54595.85 88888.00 2015-09-18 19:30:16.625 261 12544.00 90.55 54595.88 88888.00 2015-09-18 19:30:16.750 261 12544.00 90.50 54595.88 88888.00 2015-09-18 19:30:16.875 261 12544.05 90.53 54595.88 88888.00 2015-09-18 19:30:17.000 261 12544.05 90.50 54595.88 88888.00 2015-09-18 19:30:17.125 261 12544.00 90.47 54595.90 88888.00 2015-09-18 19:30:17.250 261 12543.95 90.47 54595.90 88888.00 2015-09-18 19:30:17.375 261 12543.98 90.47 54595.90 88888.00 2015-09-18 19:30:17.500 261 12543.95 90.45 54595.90 88888.00 2015-09-18 19:30:17.625 261 12543.98 90.47 54595.93 88888.00 2015-09-18 19:30:17.750 261 12544.00 90.50 54595.93 88888.00 2015-09-18 19:30:17.875 261 12543.98 90.47 54595.90 88888.00 2015-09-18 19:30:18.000 261 12543.95 90.45 54595.88 88888.00 2015-09-18 19:30:18.125 261 12543.92 90.45 54595.90 88888.00 2015-09-18 19:30:18.250 261 12543.92 90.47 54595.93 88888.00 2015-09-18 19:30:18.375 261 12543.98 90.47 54595.90 88888.00 2015-09-18 19:30:18.500 261 12544.00 90.47 54595.90 88888.00 2015-09-18 19:30:18.625 261 12543.92 90.47 54595.93 88888.00 2015-09-18 19:30:18.750 261 12543.88 90.50 54595.93 88888.00 2015-09-18 19:30:18.875 261 12543.92 90.47 54595.93 88888.00 2015-09-18 19:30:19.000 261 12543.95 90.40 54595.93 88888.00 2015-09-18 19:30:19.125 261 12543.98 90.40 54595.95 88888.00 2015-09-18 19:30:19.250 261 12543.98 90.42 54595.95 88888.00 2015-09-18 19:30:19.375 261 12543.95 90.42 54595.95 88888.00 2015-09-18 19:30:19.500 261 12543.95 90.40 54595.93 88888.00 2015-09-18 19:30:19.625 261 12544.00 90.38 54595.93 88888.00 2015-09-18 19:30:19.750 261 12544.00 90.35 54595.93 88888.00 2015-09-18 19:30:19.875 261 12544.02 90.35 54595.90 88888.00 2015-09-18 19:30:20.000 261 12544.00 90.35 54595.88 88888.00 2015-09-18 19:30:20.125 261 12543.98 90.38 54595.90 88888.00 2015-09-18 19:30:20.250 261 12543.92 90.35 54595.93 88888.00 2015-09-18 19:30:20.375 261 12543.98 90.38 54595.93 88888.00 2015-09-18 19:30:20.500 261 12543.95 90.35 54595.93 88888.00 2015-09-18 19:30:20.625 261 12543.90 90.35 54595.93 88888.00 2015-09-18 19:30:20.750 261 12543.90 90.35 54595.93 88888.00 2015-09-18 19:30:20.875 261 12543.88 90.35 54595.93 88888.00 2015-09-18 19:30:21.000 261 12543.85 90.35 54595.93 88888.00 2015-09-18 19:30:21.125 261 12543.88 90.33 54595.93 88888.00 2015-09-18 19:30:21.250 261 12543.80 90.33 54595.95 88888.00 2015-09-18 19:30:21.375 261 12543.80 90.33 54595.95 88888.00 2015-09-18 19:30:21.500 261 12543.88 90.30 54595.93 88888.00 2015-09-18 19:30:21.625 261 12543.88 90.30 54595.90 88888.00 2015-09-18 19:30:21.750 261 12543.85 90.30 54595.90 88888.00 2015-09-18 19:30:21.875 261 12543.80 90.28 54595.93 88888.00 2015-09-18 19:30:22.000 261 12543.83 90.28 54595.93 88888.00 2015-09-18 19:30:22.125 261 12543.83 90.25 54595.93 88888.00 2015-09-18 19:30:22.250 261 12543.73 90.22 54595.95 88888.00 2015-09-18 19:30:22.375 261 12543.80 90.22 54595.95 88888.00 2015-09-18 19:30:22.500 261 12543.83 90.25 54595.95 88888.00 2015-09-18 19:30:22.625 261 12543.88 90.25 54595.97 88888.00 2015-09-18 19:30:22.750 261 12543.83 90.22 54595.97 88888.00 2015-09-18 19:30:22.875 261 12543.75 90.20 54595.97 88888.00 2015-09-18 19:30:23.000 261 12543.62 90.20 54595.95 88888.00 2015-09-18 19:30:23.125 261 12543.60 90.20 54595.97 88888.00 2015-09-18 19:30:23.250 261 12543.62 90.15 54595.95 88888.00 2015-09-18 19:30:23.375 261 12543.62 90.12 54595.95 88888.00 2015-09-18 19:30:23.500 261 12543.60 90.12 54595.97 88888.00 2015-09-18 19:30:23.625 261 12543.62 90.10 54595.97 88888.00 2015-09-18 19:30:23.750 261 12543.70 90.10 54596.00 88888.00 2015-09-18 19:30:23.875 261 12543.67 90.10 54595.95 88888.00 2015-09-18 19:30:24.000 261 12543.73 90.10 54595.95 88888.00 2015-09-18 19:30:24.125 261 12543.75 90.12 54595.97 88888.00 2015-09-18 19:30:24.250 261 12543.73 90.10 54595.95 88888.00 2015-09-18 19:30:24.375 261 12543.67 90.10 54595.93 88888.00 2015-09-18 19:30:24.500 261 12543.65 90.08 54595.95 88888.00 2015-09-18 19:30:24.625 261 12543.65 90.08 54595.93 88888.00 2015-09-18 19:30:24.750 261 12543.70 90.05 54595.93 88888.00 2015-09-18 19:30:24.875 261 12543.65 90.03 54595.95 88888.00 2015-09-18 19:30:25.000 261 12543.65 90.00 54595.95 88888.00 2015-09-18 19:30:25.125 261 12543.70 90.03 54596.00 88888.00 2015-09-18 19:30:25.250 261 12543.70 90.05 54595.97 88888.00 2015-09-18 19:30:25.375 261 12543.67 90.05 54595.95 88888.00 2015-09-18 19:30:25.500 261 12543.65 90.05 54595.95 88888.00 2015-09-18 19:30:25.625 261 12543.60 90.03 54595.95 88888.00 2015-09-18 19:30:25.750 261 12543.60 90.08 54595.95 88888.00 2015-09-18 19:30:25.875 261 12543.58 90.08 54595.97 88888.00 2015-09-18 19:30:26.000 261 12543.58 90.05 54595.95 88888.00 2015-09-18 19:30:26.125 261 12543.58 90.05 54595.97 88888.00 2015-09-18 19:30:26.250 261 12543.55 90.05 54595.97 88888.00 2015-09-18 19:30:26.375 261 12543.52 90.08 54595.97 88888.00 2015-09-18 19:30:26.500 261 12543.55 90.08 54595.95 88888.00 2015-09-18 19:30:26.625 261 12543.58 90.05 54595.95 88888.00 2015-09-18 19:30:26.750 261 12543.60 90.05 54595.93 88888.00 2015-09-18 19:30:26.875 261 12543.50 90.03 54595.93 88888.00 2015-09-18 19:30:27.000 261 12543.42 90.03 54595.90 88888.00 2015-09-18 19:30:27.125 261 12543.45 90.00 54595.95 88888.00 2015-09-18 19:30:27.250 261 12543.45 90.03 54595.97 88888.00 2015-09-18 19:30:27.375 261 12543.48 90.00 54595.95 88888.00 2015-09-18 19:30:27.500 261 12543.40 89.97 54595.95 88888.00 2015-09-18 19:30:27.625 261 12543.42 89.97 54595.95 88888.00 2015-09-18 19:30:27.750 261 12543.42 89.97 54595.95 88888.00 2015-09-18 19:30:27.875 261 12543.48 89.97 54595.97 88888.00 2015-09-18 19:30:28.000 261 12543.45 89.97 54595.95 88888.00 2015-09-18 19:30:28.125 261 12543.40 89.95 54595.95 88888.00 2015-09-18 19:30:28.250 261 12543.38 89.95 54595.97 88888.00 2015-09-18 19:30:28.375 261 12543.38 89.95 54595.97 88888.00 2015-09-18 19:30:28.500 261 12543.42 89.95 54596.00 88888.00 2015-09-18 19:30:28.625 261 12543.42 89.92 54596.00 88888.00 2015-09-18 19:30:28.750 261 12543.42 89.97 54595.97 88888.00 2015-09-18 19:30:28.875 261 12543.40 89.97 54595.97 88888.00 2015-09-18 19:30:29.000 261 12543.35 90.00 54595.95 88888.00 2015-09-18 19:30:29.125 261 12543.33 90.03 54595.95 88888.00 2015-09-18 19:30:29.250 261 12543.23 90.00 54595.97 88888.00 2015-09-18 19:30:29.375 261 12543.27 89.95 54595.97 88888.00 2015-09-18 19:30:29.500 261 12543.35 89.95 54595.95 88888.00 2015-09-18 19:30:29.625 261 12543.35 89.97 54595.97 88888.00 2015-09-18 19:30:29.750 261 12543.27 89.97 54595.97 88888.00 2015-09-18 19:30:29.875 261 12543.27 89.92 54595.97 88888.00 2015-09-18 19:30:30.000 261 12543.25 89.90 54595.97 88888.00 2015-09-18 19:30:30.125 261 12543.23 89.92 54596.00 88888.00 2015-09-18 19:30:30.250 261 12543.15 89.92 54596.00 88888.00 2015-09-18 19:30:30.375 261 12543.15 89.92 54595.97 88888.00 2015-09-18 19:30:30.500 261 12543.12 89.92 54595.95 88888.00 2015-09-18 19:30:30.625 261 12543.10 89.95 54595.95 88888.00 2015-09-18 19:30:30.750 261 12543.12 89.95 54595.97 88888.00 2015-09-18 19:30:30.875 261 12543.10 89.92 54596.00 88888.00 2015-09-18 19:30:31.000 261 12543.10 89.95 54596.00 88888.00 2015-09-18 19:30:31.125 261 12543.10 89.92 54596.00 88888.00 2015-09-18 19:30:31.250 261 12543.02 89.95 54596.00 88888.00 2015-09-18 19:30:31.375 261 12542.98 89.95 54596.03 88888.00 2015-09-18 19:30:31.500 261 12542.95 89.95 54596.00 88888.00 2015-09-18 19:30:31.625 261 12542.92 89.95 54596.00 88888.00 2015-09-18 19:30:31.750 261 12542.85 89.97 54596.00 88888.00 2015-09-18 19:30:31.875 261 12542.88 89.92 54596.00 88888.00 2015-09-18 19:30:32.000 261 12542.92 89.95 54595.97 88888.00 2015-09-18 19:30:32.125 261 12542.98 89.95 54596.00 88888.00 2015-09-18 19:30:32.250 261 12542.90 89.95 54596.03 88888.00 2015-09-18 19:30:32.375 261 12542.85 89.97 54596.00 88888.00 2015-09-18 19:30:32.500 261 12542.83 89.97 54596.00 88888.00 2015-09-18 19:30:32.625 261 12542.83 89.95 54596.00 88888.00 2015-09-18 19:30:32.750 261 12542.83 89.97 54596.03 88888.00 2015-09-18 19:30:32.875 261 12542.88 89.97 54596.03 88888.00 2015-09-18 19:30:33.000 261 12542.83 90.00 54596.03 88888.00 2015-09-18 19:30:33.125 261 12542.85 90.00 54596.03 88888.00 2015-09-18 19:30:33.250 261 12542.83 89.97 54596.00 88888.00 2015-09-18 19:30:33.375 261 12542.83 89.97 54596.03 88888.00 2015-09-18 19:30:33.500 261 12542.73 90.03 54596.03 88888.00 2015-09-18 19:30:33.625 261 12542.70 90.05 54596.03 88888.00 2015-09-18 19:30:33.750 261 12542.67 90.05 54596.03 88888.00 2015-09-18 19:30:33.875 261 12542.58 90.00 54596.03 88888.00 2015-09-18 19:30:34.000 261 12542.55 90.03 54596.03 88888.00 2015-09-18 19:30:34.125 261 12542.60 90.00 54596.00 88888.00 2015-09-18 19:30:34.250 261 12542.60 89.97 54596.00 88888.00 2015-09-18 19:30:34.375 261 12542.50 90.03 54596.03 88888.00 2015-09-18 19:30:34.500 261 12542.38 90.05 54596.03 88888.00 2015-09-18 19:30:34.625 261 12542.40 90.05 54596.05 88888.00 2015-09-18 19:30:34.750 261 12542.48 90.08 54596.03 88888.00 2015-09-18 19:30:34.875 261 12542.40 90.05 54596.03 88888.00 2015-09-18 19:30:35.000 261 12542.35 90.08 54596.00 88888.00 2015-09-18 19:30:35.125 261 12542.33 90.10 54596.03 88888.00 2015-09-18 19:30:35.250 261 12542.30 90.10 54596.00 88888.00 2015-09-18 19:30:35.375 261 12542.33 90.10 54596.05 88888.00 2015-09-18 19:30:35.500 261 12542.38 90.12 54596.03 88888.00 2015-09-18 19:30:35.625 261 12542.38 90.10 54596.00 88888.00 2015-09-18 19:30:35.750 261 12542.30 90.12 54596.00 88888.00 2015-09-18 19:30:35.875 261 12542.30 90.17 54596.03 88888.00 2015-09-18 19:30:36.000 261 12542.30 90.17 54596.00 88888.00 2015-09-18 19:30:36.125 261 12542.23 90.17 54596.03 88888.00 2015-09-18 19:30:36.250 261 12542.23 90.12 54596.05 88888.00 2015-09-18 19:30:36.375 261 12542.33 90.17 54596.05 88888.00 2015-09-18 19:30:36.500 261 12542.27 90.17 54596.05 88888.00 2015-09-18 19:30:36.625 261 12542.20 90.15 54596.05 88888.00 2015-09-18 19:30:36.750 261 12542.20 90.17 54596.05 88888.00 2015-09-18 19:30:36.875 261 12542.17 90.22 54596.05 88888.00 2015-09-18 19:30:37.000 261 12542.10 90.22 54596.05 88888.00 2015-09-18 19:30:37.125 261 12542.02 90.20 54596.03 88888.00 2015-09-18 19:30:37.250 261 12541.98 90.20 54596.03 88888.00 2015-09-18 19:30:37.375 261 12541.98 90.20 54596.03 88888.00 2015-09-18 19:30:37.500 261 12541.98 90.25 54596.05 88888.00 2015-09-18 19:30:37.625 261 12542.00 90.25 54596.07 88888.00 2015-09-18 19:30:37.750 261 12542.02 90.25 54596.05 88888.00 2015-09-18 19:30:37.875 261 12542.02 90.25 54596.05 88888.00 2015-09-18 19:30:38.000 261 12541.95 90.22 54596.05 88888.00 2015-09-18 19:30:38.125 261 12541.90 90.25 54596.05 88888.00 2015-09-18 19:30:38.250 261 12541.90 90.28 54596.05 88888.00 2015-09-18 19:30:38.375 261 12541.95 90.28 54596.05 88888.00 2015-09-18 19:30:38.500 261 12541.90 90.28 54596.03 88888.00 2015-09-18 19:30:38.625 261 12541.88 90.28 54596.03 88888.00 2015-09-18 19:30:38.750 261 12541.95 90.30 54596.03 88888.00 2015-09-18 19:30:38.875 261 12541.98 90.33 54596.05 88888.00 2015-09-18 19:30:39.000 261 12541.92 90.33 54596.05 88888.00 2015-09-18 19:30:39.125 261 12541.95 90.35 54596.05 88888.00 2015-09-18 19:30:39.250 261 12541.92 90.35 54596.07 88888.00 2015-09-18 19:30:39.375 261 12541.92 90.38 54596.07 88888.00 2015-09-18 19:30:39.500 261 12541.90 90.35 54596.05 88888.00 2015-09-18 19:30:39.625 261 12541.85 90.38 54596.05 88888.00 2015-09-18 19:30:39.750 261 12541.85 90.38 54596.10 88888.00 2015-09-18 19:30:39.875 261 12541.83 90.42 54596.12 88888.00 2015-09-18 19:30:40.000 261 12541.80 90.45 54596.10 88888.00 2015-09-18 19:30:40.125 261 12541.73 90.45 54596.10 88888.00 2015-09-18 19:30:40.250 261 12541.67 90.42 54596.10 88888.00 2015-09-18 19:30:40.375 261 12541.70 90.45 54596.10 88888.00 2015-09-18 19:30:40.500 261 12541.73 90.42 54596.07 88888.00 2015-09-18 19:30:40.625 261 12541.67 90.45 54596.07 88888.00 2015-09-18 19:30:40.750 261 12541.65 90.47 54596.10 88888.00 2015-09-18 19:30:40.875 261 12541.65 90.47 54596.10 88888.00 2015-09-18 19:30:41.000 261 12541.65 90.50 54596.07 88888.00 2015-09-18 19:30:41.125 261 12541.60 90.50 54596.07 88888.00 2015-09-18 19:30:41.250 261 12541.60 90.50 54596.12 88888.00 2015-09-18 19:30:41.375 261 12541.62 90.53 54596.07 88888.00 2015-09-18 19:30:41.500 261 12541.62 90.50 54596.07 88888.00 2015-09-18 19:30:41.625 261 12541.60 90.53 54596.07 88888.00 2015-09-18 19:30:41.750 261 12541.60 90.55 54596.07 88888.00 2015-09-18 19:30:41.875 261 12541.58 90.53 54596.07 88888.00 2015-09-18 19:30:42.000 261 12541.58 90.55 54596.05 88888.00 2015-09-18 19:30:42.125 261 12541.62 90.55 54596.07 88888.00 2015-09-18 19:30:42.250 261 12541.62 90.55 54596.07 88888.00 2015-09-18 19:30:42.375 261 12541.65 90.58 54596.07 88888.00 2015-09-18 19:30:42.500 261 12541.62 90.58 54596.05 88888.00 2015-09-18 19:30:42.625 261 12541.58 90.62 54596.05 88888.00 2015-09-18 19:30:42.750 261 12541.58 90.62 54596.05 88888.00 2015-09-18 19:30:42.875 261 12541.58 90.62 54596.05 88888.00 2015-09-18 19:30:43.000 261 12541.60 90.62 54596.03 88888.00 2015-09-18 19:30:43.125 261 12541.55 90.65 54596.03 88888.00 2015-09-18 19:30:43.250 261 12541.52 90.67 54596.05 88888.00 2015-09-18 19:30:43.375 261 12541.52 90.67 54596.07 88888.00 2015-09-18 19:30:43.500 261 12541.50 90.67 54596.05 88888.00 2015-09-18 19:30:43.625 261 12541.52 90.65 54596.05 88888.00 2015-09-18 19:30:43.750 261 12541.52 90.67 54596.07 88888.00 2015-09-18 19:30:43.875 261 12541.55 90.67 54596.05 88888.00 2015-09-18 19:30:44.000 261 12541.58 90.70 54596.03 88888.00 2015-09-18 19:30:44.125 261 12541.58 90.70 54596.03 88888.00 2015-09-18 19:30:44.250 261 12541.50 90.70 54596.05 88888.00 2015-09-18 19:30:44.375 261 12541.55 90.67 54596.05 88888.00 2015-09-18 19:30:44.500 261 12541.58 90.72 54596.07 88888.00 2015-09-18 19:30:44.625 261 12541.58 90.72 54596.05 88888.00 2015-09-18 19:30:44.750 261 12541.58 90.75 54596.05 88888.00 2015-09-18 19:30:44.875 261 12541.52 90.78 54596.05 88888.00 2015-09-18 19:30:45.000 261 12541.52 90.80 54596.05 88888.00 2015-09-18 19:30:45.125 261 12541.55 90.78 54596.05 88888.00 2015-09-18 19:30:45.250 261 12541.55 90.80 54596.05 88888.00 2015-09-18 19:30:45.375 261 12541.58 90.80 54596.05 88888.00 2015-09-18 19:30:45.500 261 12541.58 90.80 54596.05 88888.00 2015-09-18 19:30:45.625 261 12541.55 90.83 54596.03 88888.00 2015-09-18 19:30:45.750 261 12541.55 90.83 54596.03 88888.00 2015-09-18 19:30:45.875 261 12541.60 90.83 54596.03 88888.00 2015-09-18 19:30:46.000 261 12541.65 90.80 54596.00 88888.00 2015-09-18 19:30:46.125 261 12541.65 90.85 54596.00 88888.00 2015-09-18 19:30:46.250 261 12541.65 90.88 54596.03 88888.00 2015-09-18 19:30:46.375 261 12541.67 90.88 54596.00 88888.00 2015-09-18 19:30:46.500 261 12541.75 90.88 54596.03 88888.00 2015-09-18 19:30:46.625 261 12541.75 90.95 54596.05 88888.00 2015-09-18 19:30:46.750 261 12541.73 90.95 54596.05 88888.00 2015-09-18 19:30:46.875 261 12541.65 90.95 54596.03 88888.00 2015-09-18 19:30:47.000 261 12541.67 90.92 54596.03 88888.00 2015-09-18 19:30:47.125 261 12541.67 90.95 54596.05 88888.00 2015-09-18 19:30:47.250 261 12541.67 90.97 54596.05 88888.00 2015-09-18 19:30:47.375 261 12541.73 90.97 54596.03 88888.00 2015-09-18 19:30:47.500 261 12541.77 90.97 54596.03 88888.00 2015-09-18 19:30:47.625 261 12541.77 91.00 54596.03 88888.00 2015-09-18 19:30:47.750 261 12541.75 91.00 54596.00 88888.00 2015-09-18 19:30:47.875 261 12541.75 91.03 54596.00 88888.00 2015-09-18 19:30:48.000 261 12541.73 91.05 54596.00 88888.00 2015-09-18 19:30:48.125 261 12541.73 91.08 54596.03 88888.00 2015-09-18 19:30:48.250 261 12541.75 91.08 54596.03 88888.00 2015-09-18 19:30:48.375 261 12541.77 91.10 54596.00 88888.00 2015-09-18 19:30:48.500 261 12541.75 91.10 54595.97 88888.00 2015-09-18 19:30:48.625 261 12541.73 91.05 54595.97 88888.00 2015-09-18 19:30:48.750 261 12541.73 91.05 54596.00 88888.00 2015-09-18 19:30:48.875 261 12541.70 91.10 54595.97 88888.00 2015-09-18 19:30:49.000 261 12541.73 91.12 54595.97 88888.00 2015-09-18 19:30:49.125 261 12541.73 91.12 54595.97 88888.00 2015-09-18 19:30:49.250 261 12541.67 91.10 54596.00 88888.00 2015-09-18 19:30:49.375 261 12541.73 91.15 54596.03 88888.00 2015-09-18 19:30:49.500 261 12541.80 91.15 54596.00 88888.00 2015-09-18 19:30:49.625 261 12541.88 91.15 54596.00 88888.00 2015-09-18 19:30:49.750 261 12541.88 91.17 54595.97 88888.00 2015-09-18 19:30:49.875 261 12541.90 91.17 54596.00 88888.00 2015-09-18 19:30:50.000 261 12541.92 91.15 54595.97 88888.00 2015-09-18 19:30:50.125 261 12541.88 91.17 54596.00 88888.00 2015-09-18 19:30:50.250 261 12541.83 91.17 54596.00 88888.00 2015-09-18 19:30:50.375 261 12541.92 91.20 54596.03 88888.00 2015-09-18 19:30:50.500 261 12541.92 91.20 54596.00 88888.00 2015-09-18 19:30:50.625 261 12541.98 91.17 54595.97 88888.00 2015-09-18 19:30:50.750 261 12541.92 91.20 54595.97 88888.00 2015-09-18 19:30:50.875 261 12541.95 91.20 54595.97 88888.00 2015-09-18 19:30:51.000 261 12541.98 91.22 54595.97 88888.00 2015-09-18 19:30:51.125 261 12541.95 91.22 54595.97 88888.00 2015-09-18 19:30:51.250 261 12541.95 91.20 54595.97 88888.00 2015-09-18 19:30:51.375 261 12542.08 91.22 54595.95 88888.00 2015-09-18 19:30:51.500 261 12542.08 91.25 54595.95 88888.00 2015-09-18 19:30:51.625 261 12542.02 91.22 54595.93 88888.00 2015-09-18 19:30:51.750 261 12541.98 91.25 54595.93 88888.00 2015-09-18 19:30:51.875 261 12542.02 91.25 54595.93 88888.00 2015-09-18 19:30:52.000 261 12542.02 91.25 54595.93 88888.00 2015-09-18 19:30:52.125 261 12542.05 91.25 54595.93 88888.00 2015-09-18 19:30:52.250 261 12542.08 91.25 54595.93 88888.00 2015-09-18 19:30:52.375 261 12542.08 91.25 54595.88 88888.00 2015-09-18 19:30:52.500 261 12542.10 91.25 54595.88 88888.00 2015-09-18 19:30:52.625 261 12542.17 91.28 54595.90 88888.00 2015-09-18 19:30:52.750 261 12542.17 91.30 54595.90 88888.00 2015-09-18 19:30:52.875 261 12542.17 91.30 54595.93 88888.00 2015-09-18 19:30:53.000 261 12542.20 91.30 54595.93 88888.00 2015-09-18 19:30:53.125 261 12542.20 91.30 54595.93 88888.00 2015-09-18 19:30:53.250 261 12542.15 91.30 54595.90 88888.00 2015-09-18 19:30:53.375 261 12542.15 91.33 54595.90 88888.00 2015-09-18 19:30:53.500 261 12542.15 91.33 54595.90 88888.00 2015-09-18 19:30:53.625 261 12542.17 91.33 54595.88 88888.00 2015-09-18 19:30:53.750 261 12542.20 91.33 54595.88 88888.00 2015-09-18 19:30:53.875 261 12542.17 91.35 54595.88 88888.00 2015-09-18 19:30:54.000 261 12542.20 91.40 54595.88 88888.00 2015-09-18 19:30:54.125 261 12542.20 91.40 54595.88 88888.00 2015-09-18 19:30:54.250 261 12542.17 91.38 54595.90 88888.00 2015-09-18 19:30:54.375 261 12542.20 91.40 54595.90 88888.00 2015-09-18 19:30:54.500 261 12542.15 91.38 54595.90 88888.00 2015-09-18 19:30:54.625 261 12542.23 91.40 54595.88 88888.00 2015-09-18 19:30:54.750 261 12542.23 91.42 54595.88 88888.00 2015-09-18 19:30:54.875 261 12542.17 91.42 54595.85 88888.00 2015-09-18 19:30:55.000 261 12542.23 91.42 54595.82 88888.00 2015-09-18 19:30:55.125 261 12542.27 91.42 54595.85 88888.00 2015-09-18 19:30:55.250 261 12542.25 91.40 54595.85 88888.00 2015-09-18 19:30:55.375 261 12542.30 91.45 54595.85 88888.00 2015-09-18 19:30:55.500 261 12542.27 91.50 54595.85 88888.00 2015-09-18 19:30:55.625 261 12542.30 91.47 54595.82 88888.00 2015-09-18 19:30:55.750 261 12542.30 91.47 54595.80 88888.00 2015-09-18 19:30:55.875 261 12542.23 91.50 54595.82 88888.00 2015-09-18 19:30:56.000 261 12542.25 91.47 54595.82 88888.00 2015-09-18 19:30:56.125 261 12542.25 91.47 54595.82 88888.00 2015-09-18 19:30:56.250 261 12542.25 91.50 54595.88 88888.00 2015-09-18 19:30:56.375 261 12542.30 91.50 54595.82 88888.00 2015-09-18 19:30:56.500 261 12542.35 91.50 54595.82 88888.00 2015-09-18 19:30:56.625 261 12542.35 91.53 54595.80 88888.00 2015-09-18 19:30:56.750 261 12542.35 91.53 54595.78 88888.00 2015-09-18 19:30:56.875 261 12542.40 91.53 54595.82 88888.00 2015-09-18 19:30:57.000 261 12542.42 91.50 54595.80 88888.00 2015-09-18 19:30:57.125 261 12542.42 91.53 54595.80 88888.00 2015-09-18 19:30:57.250 261 12542.40 91.58 54595.82 88888.00 2015-09-18 19:30:57.375 261 12542.38 91.62 54595.78 88888.00 2015-09-18 19:30:57.500 261 12542.35 91.60 54595.80 88888.00 2015-09-18 19:30:57.625 261 12542.40 91.60 54595.80 88888.00 2015-09-18 19:30:57.750 261 12542.42 91.58 54595.82 88888.00 2015-09-18 19:30:57.875 261 12542.40 91.60 54595.80 88888.00 2015-09-18 19:30:58.000 261 12542.38 91.60 54595.78 88888.00 2015-09-18 19:30:58.125 261 12542.42 91.60 54595.82 88888.00 2015-09-18 19:30:58.250 261 12542.40 91.62 54595.85 88888.00 2015-09-18 19:30:58.375 261 12542.40 91.62 54595.82 88888.00 2015-09-18 19:30:58.500 261 12542.40 91.65 54595.80 88888.00 2015-09-18 19:30:58.625 261 12542.40 91.67 54595.75 88888.00 2015-09-18 19:30:58.750 261 12542.40 91.67 54595.80 88888.00 2015-09-18 19:30:58.875 261 12542.40 91.65 54595.82 88888.00 2015-09-18 19:30:59.000 261 12542.40 91.62 54595.80 88888.00 2015-09-18 19:30:59.125 261 12542.33 91.70 54595.80 88888.00 2015-09-18 19:30:59.250 261 12542.27 91.70 54595.80 88888.00 2015-09-18 19:30:59.375 261 12542.38 91.70 54595.82 88888.00 2015-09-18 19:30:59.500 261 12542.42 91.70 54595.80 88888.00 2015-09-18 19:30:59.625 261 12542.40 91.72 54595.82 88888.00 2015-09-18 19:30:59.750 261 12542.30 91.70 54595.80 88888.00 2015-09-18 19:30:59.875 261 12542.30 91.70 54595.78 88888.00 2015-09-18 19:31:00.000 261 12542.42 91.72 54595.75 88888.00 2015-09-18 19:31:00.125 261 12542.48 91.72 54595.75 88888.00 2015-09-18 19:31:00.250 261 12542.40 91.70 54595.75 88888.00 2015-09-18 19:31:00.375 261 12542.38 91.72 54595.78 88888.00 2015-09-18 19:31:00.500 261 12542.38 91.72 54595.78 88888.00 2015-09-18 19:31:00.625 261 12542.38 91.72 54595.78 88888.00 2015-09-18 19:31:00.750 261 12542.40 91.75 54595.75 88888.00 2015-09-18 19:31:00.875 261 12542.40 91.75 54595.75 88888.00 2015-09-18 19:31:01.000 261 12542.40 91.75 54595.78 88888.00 2015-09-18 19:31:01.125 261 12542.35 91.75 54595.80 88888.00 2015-09-18 19:31:01.250 261 12542.27 91.78 54595.78 88888.00 2015-09-18 19:31:01.375 261 12542.27 91.75 54595.75 88888.00 2015-09-18 19:31:01.500 261 12542.35 91.78 54595.75 88888.00 2015-09-18 19:31:01.625 261 12542.42 91.80 54595.75 88888.00 2015-09-18 19:31:01.750 261 12542.40 91.75 54595.75 88888.00 2015-09-18 19:31:01.875 261 12542.35 91.75 54595.78 88888.00 2015-09-18 19:31:02.000 261 12542.33 91.80 54595.78 88888.00 2015-09-18 19:31:02.125 261 12542.30 91.80 54595.75 88888.00 2015-09-18 19:31:02.250 261 12542.23 91.78 54595.78 88888.00 2015-09-18 19:31:02.375 261 12542.30 91.80 54595.75 88888.00 2015-09-18 19:31:02.500 261 12542.33 91.83 54595.75 88888.00 2015-09-18 19:31:02.625 261 12542.33 91.85 54595.70 88888.00 2015-09-18 19:31:02.750 261 12542.33 91.83 54595.70 88888.00 2015-09-18 19:31:02.875 261 12542.33 91.85 54595.75 88888.00 2015-09-18 19:31:03.000 261 12542.33 91.88 54595.75 88888.00 2015-09-18 19:31:03.125 261 12542.35 91.88 54595.78 88888.00 2015-09-18 19:31:03.250 261 12542.33 91.83 54595.75 88888.00 2015-09-18 19:31:03.375 261 12542.35 91.88 54595.75 88888.00 2015-09-18 19:31:03.500 261 12542.35 91.90 54595.78 88888.00 2015-09-18 19:31:03.625 261 12542.40 91.90 54595.78 88888.00 2015-09-18 19:31:03.750 261 12542.35 91.90 54595.78 88888.00 2015-09-18 19:31:03.875 261 12542.33 91.85 54595.78 88888.00 2015-09-18 19:31:04.000 261 12542.30 91.85 54595.75 88888.00 2015-09-18 19:31:04.125 261 12542.30 91.88 54595.75 88888.00 2015-09-18 19:31:04.250 261 12542.27 91.85 54595.80 88888.00 2015-09-18 19:31:04.375 261 12542.23 91.85 54595.80 88888.00 2015-09-18 19:31:04.500 261 12542.20 91.88 54595.82 88888.00 2015-09-18 19:31:04.625 261 12542.17 91.92 54595.80 88888.00 2015-09-18 19:31:04.750 261 12542.17 91.92 54595.80 88888.00 2015-09-18 19:31:04.875 261 12542.20 91.92 54595.78 88888.00 2015-09-18 19:31:05.000 261 12542.30 91.90 54595.78 88888.00 2015-09-18 19:31:05.125 261 12542.30 91.85 54595.80 88888.00 2015-09-18 19:31:05.250 261 12542.23 91.88 54595.82 88888.00 2015-09-18 19:31:05.375 261 12542.25 91.55 54595.82 88888.00 2015-09-18 19:31:05.500 261 12542.23 90.80 54595.80 88888.00 2015-09-18 19:31:05.625 261 12542.20 90.85 54595.78 88888.00 2015-09-18 19:31:05.750 261 12542.15 91.15 54595.80 88888.00 2015-09-18 19:31:05.875 261 12542.15 91.22 54595.78 88888.00 2015-09-18 19:31:06.000 261 12542.12 91.25 54595.80 88888.00 2015-09-18 19:31:06.125 261 12542.05 91.53 54595.82 88888.00 2015-09-18 19:31:06.250 261 12542.02 91.78 54595.82 88888.00 2015-09-18 19:31:06.375 261 12542.02 91.85 54595.82 88888.00 2015-09-18 19:31:06.500 261 12542.00 91.90 54595.82 88888.00 2015-09-18 19:31:06.625 261 12541.92 91.40 54595.82 88888.00 2015-09-18 19:31:06.750 261 12541.98 91.40 54595.82 88888.00 2015-09-18 19:31:06.875 261 12542.05 91.83 54595.82 88888.00 2015-09-18 19:31:07.000 261 12542.08 91.97 54595.82 88888.00 2015-09-18 19:31:07.125 261 12542.05 91.92 54595.85 88888.00 2015-09-18 19:31:07.250 261 12542.00 91.88 54595.88 88888.00 2015-09-18 19:31:07.375 261 12542.00 91.85 54595.82 88888.00 2015-09-18 19:31:07.500 261 12541.98 91.88 54595.80 88888.00 2015-09-18 19:31:07.625 261 12541.98 91.85 54595.82 88888.00 2015-09-18 19:31:07.750 261 12541.92 91.88 54595.85 88888.00 2015-09-18 19:31:07.875 261 12541.85 91.85 54595.82 88888.00 2015-09-18 19:31:08.000 261 12541.85 91.83 54595.80 88888.00 2015-09-18 19:31:08.125 261 12541.88 91.85 54595.82 88888.00 2015-09-18 19:31:08.250 261 12541.85 91.80 54595.85 88888.00 2015-09-18 19:31:08.375 261 12541.90 91.83 54595.85 88888.00 2015-09-18 19:31:08.500 261 12541.95 91.85 54595.85 88888.00 2015-09-18 19:31:08.625 261 12541.95 91.85 54595.82 88888.00 2015-09-18 19:31:08.750 261 12541.98 91.85 54595.82 88888.00 2015-09-18 19:31:08.875 261 12542.00 91.83 54595.85 88888.00 2015-09-18 19:31:09.000 261 12542.00 91.80 54595.85 88888.00 2015-09-18 19:31:09.125 261 12541.98 91.78 54595.85 88888.00 2015-09-18 19:31:09.250 261 12541.90 91.78 54595.85 88888.00 2015-09-18 19:31:09.375 261 12541.88 91.80 54595.85 88888.00 2015-09-18 19:31:09.500 261 12541.90 91.78 54595.88 88888.00 2015-09-18 19:31:09.625 261 12541.92 91.75 54595.85 88888.00 2015-09-18 19:31:09.750 261 12541.95 91.75 54595.88 88888.00 2015-09-18 19:31:09.875 261 12541.90 91.78 54595.82 88888.00 2015-09-18 19:31:10.000 261 12541.85 91.75 54595.82 88888.00 2015-09-18 19:31:10.125 261 12541.85 91.72 54595.82 88888.00 2015-09-18 19:31:10.250 261 12541.83 91.70 54595.82 88888.00 2015-09-18 19:31:10.375 261 12541.77 91.72 54595.80 88888.00 2015-09-18 19:31:10.500 261 12541.77 91.70 54595.82 88888.00 2015-09-18 19:31:10.625 261 12541.77 91.70 54595.82 88888.00 2015-09-18 19:31:10.750 261 12541.75 91.65 54595.85 88888.00 2015-09-18 19:31:10.875 261 12541.75 91.65 54595.85 88888.00 2015-09-18 19:31:11.000 261 12541.75 91.62 54595.85 88888.00 2015-09-18 19:31:11.125 261 12541.80 91.60 54595.85 88888.00 2015-09-18 19:31:11.250 261 12541.77 91.58 54595.88 88888.00 2015-09-18 19:31:11.375 261 12541.73 91.58 54595.90 88888.00 2015-09-18 19:31:11.500 261 12541.70 91.60 54595.90 88888.00 2015-09-18 19:31:11.625 261 12541.73 91.58 54595.90 88888.00 2015-09-18 19:31:11.750 261 12541.70 91.60 54595.88 88888.00 2015-09-18 19:31:11.875 261 12541.75 91.60 54595.90 88888.00 2015-09-18 19:31:12.000 261 12541.77 91.58 54595.88 88888.00 2015-09-18 19:31:12.125 261 12541.73 91.55 54595.90 88888.00 2015-09-18 19:31:12.250 261 12541.70 91.50 54595.90 88888.00 2015-09-18 19:31:12.375 261 12541.75 91.47 54595.93 88888.00 2015-09-18 19:31:12.500 261 12541.73 91.50 54595.90 88888.00 2015-09-18 19:31:12.625 261 12541.75 91.47 54595.90 88888.00 2015-09-18 19:31:12.750 261 12541.75 91.47 54595.90 88888.00 2015-09-18 19:31:12.875 261 12541.75 91.42 54595.90 88888.00 2015-09-18 19:31:13.000 261 12541.77 91.38 54595.88 88888.00 2015-09-18 19:31:13.125 261 12541.75 91.35 54595.90 88888.00 2015-09-18 19:31:13.250 261 12541.65 91.30 54595.93 88888.00 2015-09-18 19:31:13.375 261 12541.70 91.33 54595.93 88888.00 2015-09-18 19:31:13.500 261 12541.67 91.33 54595.95 88888.00 2015-09-18 19:31:13.625 261 12541.67 91.30 54595.90 88888.00 2015-09-18 19:31:13.750 261 12541.70 91.28 54595.88 88888.00 2015-09-18 19:31:13.875 261 12541.70 91.30 54595.88 88888.00 2015-09-18 19:31:14.000 261 12541.70 91.28 54595.88 88888.00 2015-09-18 19:31:14.125 261 12541.67 91.25 54595.90 88888.00 2015-09-18 19:31:14.250 261 12541.70 91.17 54595.90 88888.00 2015-09-18 19:31:14.375 261 12541.70 91.15 54595.90 88888.00 2015-09-18 19:31:14.500 261 12541.65 91.15 54595.90 88888.00 2015-09-18 19:31:14.625 261 12541.70 91.17 54595.88 88888.00 2015-09-18 19:31:14.750 261 12541.75 91.15 54595.90 88888.00 2015-09-18 19:31:14.875 261 12541.73 91.15 54595.88 88888.00 2015-09-18 19:31:15.000 261 12541.75 91.12 54595.88 88888.00 2015-09-18 19:31:15.125 261 12541.75 91.10 54595.90 88888.00 2015-09-18 19:31:15.250 261 12541.73 91.08 54595.90 88888.00 2015-09-18 19:31:15.375 261 12541.70 91.08 54595.90 88888.00 2015-09-18 19:31:15.500 261 12541.73 91.08 54595.93 88888.00 2015-09-18 19:31:15.625 261 12541.75 91.10 54595.93 88888.00 2015-09-18 19:31:15.750 261 12541.67 91.05 54595.93 88888.00 2015-09-18 19:31:15.875 261 12541.60 91.00 54595.95 88888.00 2015-09-18 19:31:16.000 261 12541.62 91.00 54595.95 88888.00 2015-09-18 19:31:16.125 261 12541.65 90.97 54595.97 88888.00 2015-09-18 19:31:16.250 261 12541.60 90.95 54595.97 88888.00 2015-09-18 19:31:16.375 261 12541.65 90.92 54595.97 88888.00 2015-09-18 19:31:16.500 261 12541.65 90.92 54595.97 88888.00 2015-09-18 19:31:16.625 261 12541.60 90.85 54595.95 88888.00 2015-09-18 19:31:16.750 261 12541.55 90.85 54595.95 88888.00 2015-09-18 19:31:16.875 261 12541.60 90.83 54595.97 88888.00 2015-09-18 19:31:17.000 261 12541.62 90.85 54595.97 88888.00 2015-09-18 19:31:17.125 261 12541.55 90.85 54595.95 88888.00 2015-09-18 19:31:17.250 261 12541.50 90.78 54595.95 88888.00 2015-09-18 19:31:17.375 261 12541.55 90.78 54595.93 88888.00 2015-09-18 19:31:17.500 261 12541.58 90.78 54595.93 88888.00 2015-09-18 19:31:17.625 261 12541.58 90.78 54595.95 88888.00 2015-09-18 19:31:17.750 261 12541.58 90.78 54595.95 88888.00 2015-09-18 19:31:17.875 261 12541.55 90.75 54595.95 88888.00 2015-09-18 19:31:18.000 261 12541.55 90.70 54595.95 88888.00 2015-09-18 19:31:18.125 261 12541.55 90.70 54595.95 88888.00 2015-09-18 19:31:18.250 261 12541.52 90.70 54595.95 88888.00 2015-09-18 19:31:18.375 261 12541.52 90.67 54595.97 88888.00 2015-09-18 19:31:18.500 261 12541.55 90.65 54595.97 88888.00 2015-09-18 19:31:18.625 261 12541.58 90.67 54595.97 88888.00 2015-09-18 19:31:18.750 261 12541.55 90.67 54595.95 88888.00 2015-09-18 19:31:18.875 261 12541.50 90.65 54595.97 88888.00 2015-09-18 19:31:19.000 261 12541.50 90.60 54595.97 88888.00 2015-09-18 19:31:19.125 261 12541.50 90.60 54595.97 88888.00 2015-09-18 19:31:19.250 261 12541.42 90.62 54596.00 88888.00 2015-09-18 19:31:19.375 261 12541.45 90.65 54595.97 88888.00 2015-09-18 19:31:19.500 261 12541.42 90.58 54595.97 88888.00 2015-09-18 19:31:19.625 261 12541.42 90.55 54595.97 88888.00 2015-09-18 19:31:19.750 261 12541.38 90.53 54595.97 88888.00 2015-09-18 19:31:19.875 261 12541.35 90.53 54596.00 88888.00 2015-09-18 19:31:20.000 261 12541.38 90.53 54596.00 88888.00 2015-09-18 19:31:20.125 261 12541.35 90.50 54596.00 88888.00 2015-09-18 19:31:20.250 261 12541.38 90.45 54595.97 88888.00 2015-09-18 19:31:20.375 261 12541.40 90.45 54595.97 88888.00 2015-09-18 19:31:20.500 261 12541.35 90.45 54595.97 88888.00 2015-09-18 19:31:20.625 261 12541.33 90.45 54596.00 88888.00 2015-09-18 19:31:20.750 261 12541.33 90.42 54595.97 88888.00 2015-09-18 19:31:20.875 261 12541.33 90.45 54595.97 88888.00 2015-09-18 19:31:21.000 261 12541.40 90.45 54595.97 88888.00 2015-09-18 19:31:21.125 261 12541.35 90.45 54595.97 88888.00 2015-09-18 19:31:21.250 261 12541.33 90.45 54595.97 88888.00 2015-09-18 19:31:21.375 261 12541.33 90.45 54595.95 88888.00 2015-09-18 19:31:21.500 261 12541.33 90.45 54595.95 88888.00 2015-09-18 19:31:21.625 261 12541.35 90.47 54595.95 88888.00 2015-09-18 19:31:21.750 261 12541.38 90.45 54595.97 88888.00 2015-09-18 19:31:21.875 261 12541.40 90.42 54595.97 88888.00 2015-09-18 19:31:22.000 261 12541.45 90.40 54595.95 88888.00 2015-09-18 19:31:22.125 261 12541.40 90.40 54595.97 88888.00 2015-09-18 19:31:22.250 261 12541.35 90.42 54595.97 88888.00 2015-09-18 19:31:22.375 261 12541.30 90.40 54596.00 88888.00 2015-09-18 19:31:22.500 261 12541.33 90.35 54595.97 88888.00 2015-09-18 19:31:22.625 261 12541.33 90.35 54595.97 88888.00 2015-09-18 19:31:22.750 261 12541.35 90.38 54595.97 88888.00 2015-09-18 19:31:22.875 261 12541.38 90.35 54595.97 88888.00 2015-09-18 19:31:23.000 261 12541.35 90.38 54595.97 88888.00 2015-09-18 19:31:23.125 261 12541.27 90.35 54596.00 88888.00 2015-09-18 19:31:23.250 261 12541.27 90.35 54596.03 88888.00 2015-09-18 19:31:23.375 261 12541.33 90.35 54596.00 88888.00 2015-09-18 19:31:23.500 261 12541.33 90.38 54596.00 88888.00 2015-09-18 19:31:23.625 261 12541.30 90.35 54596.03 88888.00 2015-09-18 19:31:23.750 261 12541.30 90.35 54596.00 88888.00 2015-09-18 19:31:23.875 261 12541.33 90.38 54596.00 88888.00 2015-09-18 19:31:24.000 261 12541.27 90.38 54596.00 88888.00 2015-09-18 19:31:24.125 261 12541.23 90.35 54596.00 88888.00 2015-09-18 19:31:24.250 261 12541.27 90.33 54596.00 88888.00 2015-09-18 19:31:24.375 261 12541.35 90.33 54596.00 88888.00 2015-09-18 19:31:24.500 261 12541.27 90.35 54596.00 88888.00 2015-09-18 19:31:24.625 261 12541.27 90.35 54596.00 88888.00 2015-09-18 19:31:24.750 261 12541.27 90.33 54595.95 88888.00 2015-09-18 19:31:24.875 261 12541.30 90.33 54595.90 88888.00 2015-09-18 19:31:25.000 261 12541.35 90.30 54595.93 88888.00 2015-09-18 19:31:25.125 261 12541.38 90.35 54595.97 88888.00 2015-09-18 19:31:25.250 261 12541.30 90.35 54595.97 88888.00 2015-09-18 19:31:25.375 261 12541.30 90.35 54595.97 88888.00 2015-09-18 19:31:25.500 261 12541.38 90.35 54595.95 88888.00 2015-09-18 19:31:25.625 261 12541.48 90.35 54595.97 88888.00 2015-09-18 19:31:25.750 261 12541.48 90.35 54595.97 88888.00 2015-09-18 19:31:25.875 261 12541.42 90.33 54595.95 88888.00 2015-09-18 19:31:26.000 261 12541.40 90.38 54595.97 88888.00 2015-09-18 19:31:26.125 261 12541.40 90.40 54595.97 88888.00 2015-09-18 19:31:26.250 261 12541.35 90.35 54595.97 88888.00 2015-09-18 19:31:26.375 261 12541.35 90.35 54595.97 88888.00 2015-09-18 19:31:26.500 261 12541.42 90.35 54595.95 88888.00 2015-09-18 19:31:26.625 261 12541.45 90.38 54595.97 88888.00 2015-09-18 19:31:26.750 261 12541.48 90.40 54595.97 88888.00 2015-09-18 19:31:26.875 261 12541.45 90.38 54595.95 88888.00 2015-09-18 19:31:27.000 261 12541.42 90.38 54595.95 88888.00 2015-09-18 19:31:27.125 261 12541.38 90.38 54595.93 88888.00 2015-09-18 19:31:27.250 261 12541.33 90.38 54595.95 88888.00 2015-09-18 19:31:27.375 261 12541.40 90.35 54595.95 88888.00 2015-09-18 19:31:27.500 261 12541.45 90.38 54595.95 88888.00 2015-09-18 19:31:27.625 261 12541.45 90.38 54595.95 88888.00 2015-09-18 19:31:27.750 261 12541.40 90.40 54595.95 88888.00 2015-09-18 19:31:27.875 261 12541.42 90.22 54595.93 88888.00 2015-09-18 19:31:28.000 261 12541.52 89.65 54595.93 88888.00 2015-09-18 19:31:28.125 261 12541.50 89.28 54595.93 88888.00 2015-09-18 19:31:28.250 261 12541.48 89.25 54595.93 88888.00 2015-09-18 19:31:28.375 261 12541.55 89.35 54595.93 88888.00 2015-09-18 19:31:28.500 261 12541.60 89.35 54595.97 88888.00 2015-09-18 19:31:28.625 261 12541.55 89.30 54595.95 88888.00 2015-09-18 19:31:28.750 261 12541.52 89.25 54595.95 88888.00 2015-09-18 19:31:28.875 261 12541.55 89.25 54595.95 88888.00 2015-09-18 19:31:29.000 261 12541.58 89.55 54595.95 88888.00 2015-09-18 19:31:29.125 261 12541.55 90.28 54595.95 88888.00 2015-09-18 19:31:29.250 261 12541.52 90.55 54595.95 88888.00 2015-09-18 19:31:29.375 261 12541.60 90.53 54595.95 88888.00 2015-09-18 19:31:29.500 261 12541.60 90.47 54595.93 88888.00 2015-09-18 19:31:29.625 261 12541.55 90.47 54595.93 88888.00 2015-09-18 19:31:29.750 261 12541.52 90.45 54595.93 88888.00 2015-09-18 19:31:29.875 261 12541.52 90.45 54595.93 88888.00 2015-09-18 19:31:30.000 261 12541.60 90.45 54595.93 88888.00 2015-09-18 19:31:30.125 261 12541.67 90.45 54595.95 88888.00 2015-09-18 19:31:30.250 261 12541.60 90.42 54595.93 88888.00 2015-09-18 19:31:30.375 261 12541.58 90.42 54595.93 88888.00 2015-09-18 19:31:30.500 261 12541.58 90.42 54595.93 88888.00 2015-09-18 19:31:30.625 261 12541.58 90.38 54595.95 88888.00 2015-09-18 19:31:30.750 261 12541.58 90.38 54595.95 88888.00 2015-09-18 19:31:30.875 261 12541.55 90.40 54595.95 88888.00 2015-09-18 19:31:31.000 261 12541.60 90.35 54595.93 88888.00 2015-09-18 19:31:31.125 261 12541.60 90.33 54595.93 88888.00 2015-09-18 19:31:31.250 261 12541.60 90.20 54595.95 88888.00 2015-09-18 19:31:31.375 261 12541.67 90.25 54595.93 88888.00 2015-09-18 19:31:31.500 261 12541.75 90.35 54595.95 88888.00 2015-09-18 19:31:31.625 261 12541.80 90.38 54595.93 88888.00 2015-09-18 19:31:31.750 261 12541.80 90.38 54595.90 88888.00 2015-09-18 19:31:31.875 261 12541.83 90.38 54595.90 88888.00 2015-09-18 19:31:32.000 261 12541.80 90.38 54595.88 88888.00 2015-09-18 19:31:32.125 261 12541.83 90.38 54595.90 88888.00 2015-09-18 19:31:32.250 261 12541.77 90.38 54595.93 88888.00 2015-09-18 19:31:32.375 261 12541.77 90.38 54595.90 88888.00 2015-09-18 19:31:32.500 261 12541.85 90.38 54595.93 88888.00 2015-09-18 19:31:32.625 261 12541.90 90.40 54595.93 88888.00 2015-09-18 19:31:32.750 261 12541.80 90.38 54595.93 88888.00 2015-09-18 19:31:32.875 261 12541.75 90.38 54595.93 88888.00 2015-09-18 19:31:33.000 261 12541.77 90.35 54595.90 88888.00 2015-09-18 19:31:33.125 261 12541.80 90.38 54595.90 88888.00 2015-09-18 19:31:33.250 261 12541.80 90.38 54595.93 88888.00 2015-09-18 19:31:33.375 261 12541.90 90.38 54595.93 88888.00 2015-09-18 19:31:33.500 261 12541.88 90.35 54595.90 88888.00 2015-09-18 19:31:33.625 261 12541.88 90.35 54595.88 88888.00 2015-09-18 19:31:33.750 261 12541.88 90.33 54595.85 88888.00 2015-09-18 19:31:33.875 261 12541.90 90.30 54595.88 88888.00 2015-09-18 19:31:34.000 261 12541.92 90.30 54595.93 88888.00 2015-09-18 19:31:34.125 261 12541.92 90.30 54595.93 88888.00 2015-09-18 19:31:34.250 261 12541.88 90.30 54595.93 88888.00 2015-09-18 19:31:34.375 261 12541.85 90.30 54595.90 88888.00 2015-09-18 19:31:34.500 261 12541.83 90.33 54595.90 88888.00 2015-09-18 19:31:34.625 261 12541.88 90.33 54595.90 88888.00 2015-09-18 19:31:34.750 261 12541.88 90.33 54595.93 88888.00 2015-09-18 19:31:34.875 261 12541.90 90.33 54595.93 88888.00 2015-09-18 19:31:35.000 261 12541.92 90.28 54595.90 88888.00 2015-09-18 19:31:35.125 261 12542.00 90.25 54595.90 88888.00 2015-09-18 19:31:35.250 261 12542.00 90.22 54595.90 88888.00 2015-09-18 19:31:35.375 261 12541.98 90.22 54595.90 88888.00 2015-09-18 19:31:35.500 261 12541.92 90.25 54595.88 88888.00 2015-09-18 19:31:35.625 261 12541.90 90.25 54595.90 88888.00 2015-09-18 19:31:35.750 261 12541.95 90.25 54595.90 88888.00 2015-09-18 19:31:35.875 261 12541.98 90.22 54595.90 88888.00 2015-09-18 19:31:36.000 261 12541.95 90.22 54595.88 88888.00 2015-09-18 19:31:36.125 261 12541.95 90.20 54595.88 88888.00 2015-09-18 19:31:36.250 261 12541.98 90.17 54595.88 88888.00 2015-09-18 19:31:36.375 261 12541.98 90.20 54595.90 88888.00 2015-09-18 19:31:36.500 261 12541.98 90.20 54595.90 88888.00 2015-09-18 19:31:36.625 261 12541.98 90.17 54595.88 88888.00 2015-09-18 19:31:36.750 261 12541.98 90.17 54595.85 88888.00 2015-09-18 19:31:36.875 261 12541.95 90.15 54595.85 88888.00 2015-09-18 19:31:37.000 261 12541.98 90.12 54595.85 88888.00 2015-09-18 19:31:37.125 261 12542.02 90.15 54595.88 88888.00 2015-09-18 19:31:37.250 261 12542.00 90.15 54595.90 88888.00 2015-09-18 19:31:37.375 261 12542.02 90.12 54595.88 88888.00 2015-09-18 19:31:37.500 261 12542.00 90.12 54595.88 88888.00 2015-09-18 19:31:37.625 261 12541.95 90.12 54595.88 88888.00 2015-09-18 19:31:37.750 261 12542.00 90.10 54595.88 88888.00 2015-09-18 19:31:37.875 261 12542.00 90.08 54595.88 88888.00 2015-09-18 19:31:38.000 261 12542.02 90.05 54595.88 88888.00 2015-09-18 19:31:38.125 261 12542.08 90.08 54595.90 88888.00 2015-09-18 19:31:38.250 261 12541.98 90.08 54595.90 88888.00 2015-09-18 19:31:38.375 261 12542.05 90.12 54595.88 88888.00 2015-09-18 19:31:38.500 261 12542.08 90.15 54595.88 88888.00 2015-09-18 19:31:38.625 261 12542.05 90.12 54595.85 88888.00 2015-09-18 19:31:38.750 261 12542.05 90.10 54595.85 88888.00 2015-09-18 19:31:38.875 261 12542.02 90.10 54595.88 88888.00 2015-09-18 19:31:39.000 261 12542.05 90.10 54595.88 88888.00 2015-09-18 19:31:39.125 261 12542.08 90.12 54595.88 88888.00 2015-09-18 19:31:39.250 261 12542.00 90.12 54595.90 88888.00 2015-09-18 19:31:39.375 261 12542.02 90.15 54595.90 88888.00 2015-09-18 19:31:39.500 261 12542.05 90.12 54595.88 88888.00 2015-09-18 19:31:39.625 261 12541.98 90.08 54595.88 88888.00 2015-09-18 19:31:39.750 261 12542.08 90.10 54595.85 88888.00 2015-09-18 19:31:39.875 261 12542.12 90.12 54595.88 88888.00 2015-09-18 19:31:40.000 261 12542.08 90.15 54595.85 88888.00 2015-09-18 19:31:40.125 261 12542.08 90.12 54595.88 88888.00 2015-09-18 19:31:40.250 261 12542.05 90.10 54595.88 88888.00 2015-09-18 19:31:40.375 261 12542.08 90.15 54595.88 88888.00 2015-09-18 19:31:40.500 261 12542.02 90.15 54595.88 88888.00 2015-09-18 19:31:40.625 261 12542.05 90.15 54595.88 88888.00 2015-09-18 19:31:40.750 261 12542.02 90.17 54595.88 88888.00 2015-09-18 19:31:40.875 261 12542.00 90.17 54595.88 88888.00 2015-09-18 19:31:41.000 261 12542.05 90.17 54595.88 88888.00 2015-09-18 19:31:41.125 261 12542.08 90.15 54595.88 88888.00 2015-09-18 19:31:41.250 261 12542.08 90.12 54595.88 88888.00 2015-09-18 19:31:41.375 261 12542.12 90.17 54595.88 88888.00 2015-09-18 19:31:41.500 261 12542.10 90.20 54595.85 88888.00 2015-09-18 19:31:41.625 261 12542.12 90.22 54595.82 88888.00 2015-09-18 19:31:41.750 261 12542.15 90.20 54595.82 88888.00 2015-09-18 19:31:41.875 261 12542.12 90.25 54595.82 88888.00 2015-09-18 19:31:42.000 261 12542.17 90.25 54595.82 88888.00 2015-09-18 19:31:42.125 261 12542.17 90.22 54595.85 88888.00 2015-09-18 19:31:42.250 261 12542.17 90.20 54595.85 88888.00 2015-09-18 19:31:42.375 261 12542.15 90.22 54595.82 88888.00 2015-09-18 19:31:42.500 261 12542.12 90.25 54595.82 88888.00 2015-09-18 19:31:42.625 261 12542.15 90.22 54595.82 88888.00 2015-09-18 19:31:42.750 261 12542.15 90.22 54595.85 88888.00 2015-09-18 19:31:42.875 261 12542.10 90.22 54595.85 88888.00 2015-09-18 19:31:43.000 261 12542.17 90.28 54595.82 88888.00 2015-09-18 19:31:43.125 261 12542.25 90.33 54595.85 88888.00 2015-09-18 19:31:43.250 261 12542.17 90.30 54595.85 88888.00 2015-09-18 19:31:43.375 261 12542.15 90.33 54595.85 88888.00 2015-09-18 19:31:43.500 261 12542.20 90.33 54595.82 88888.00 2015-09-18 19:31:43.625 261 12542.17 90.33 54595.82 88888.00 2015-09-18 19:31:43.750 261 12542.17 90.33 54595.82 88888.00 2015-09-18 19:31:43.875 261 12542.23 90.35 54595.85 88888.00 2015-09-18 19:31:44.000 261 12542.20 90.38 54595.80 88888.00 2015-09-18 19:31:44.125 261 12542.20 90.38 54595.82 88888.00 2015-09-18 19:31:44.250 261 12542.15 90.35 54595.82 88888.00 2015-09-18 19:31:44.375 261 12542.17 90.35 54595.82 88888.00 2015-09-18 19:31:44.500 261 12542.12 90.38 54595.80 88888.00 2015-09-18 19:31:44.625 261 12542.25 90.42 54595.80 88888.00 2015-09-18 19:31:44.750 261 12542.30 90.40 54595.80 88888.00 2015-09-18 19:31:44.875 261 12542.33 90.38 54595.80 88888.00 2015-09-18 19:31:45.000 261 12542.27 90.38 54595.80 88888.00 2015-09-18 19:31:45.125 261 12542.27 90.40 54595.80 88888.00 2015-09-18 19:31:45.250 261 12542.23 90.42 54595.80 88888.00 2015-09-18 19:31:45.375 261 12542.25 90.47 54595.80 88888.00 2015-09-18 19:31:45.500 261 12542.27 90.47 54595.82 88888.00 2015-09-18 19:31:45.625 261 12542.27 90.47 54595.82 88888.00 2015-09-18 19:31:45.750 261 12542.33 90.47 54595.82 88888.00 2015-09-18 19:31:45.875 261 12542.33 90.50 54595.78 88888.00 2015-09-18 19:31:46.000 261 12542.30 90.50 54595.78 88888.00 2015-09-18 19:31:46.125 261 12542.27 90.50 54595.80 88888.00 2015-09-18 19:31:46.250 261 12542.27 90.55 54595.78 88888.00 2015-09-18 19:31:46.375 261 12542.35 90.55 54595.78 88888.00 2015-09-18 19:31:46.500 261 12542.40 90.55 54595.80 88888.00 2015-09-18 19:31:46.625 261 12542.40 90.53 54595.80 88888.00 2015-09-18 19:31:46.750 261 12542.42 90.55 54595.78 88888.00 2015-09-18 19:31:46.875 261 12542.45 90.60 54595.78 88888.00 2015-09-18 19:31:47.000 261 12542.42 90.60 54595.80 88888.00 2015-09-18 19:31:47.125 261 12542.50 90.62 54595.82 88888.00 2015-09-18 19:31:47.250 261 12542.50 90.62 54595.82 88888.00 2015-09-18 19:31:47.375 261 12542.55 90.65 54595.80 88888.00 2015-09-18 19:31:47.500 261 12542.45 90.67 54595.80 88888.00 2015-09-18 19:31:47.625 261 12542.30 90.65 54595.75 88888.00 2015-09-18 19:31:47.750 261 12542.33 90.67 54595.72 88888.00 2015-09-18 19:31:47.875 261 12542.42 90.67 54595.75 88888.00 2015-09-18 19:31:48.000 261 12542.45 90.70 54595.75 88888.00 2015-09-18 19:31:48.125 261 12542.48 90.78 54595.72 88888.00 2015-09-18 19:31:48.250 261 12542.52 90.78 54595.75 88888.00 2015-09-18 19:31:48.375 261 12542.52 90.75 54595.75 88888.00 2015-09-18 19:31:48.500 261 12542.50 90.75 54595.72 88888.00 2015-09-18 19:31:48.625 261 12542.45 90.75 54595.72 88888.00 2015-09-18 19:31:48.750 261 12542.45 90.78 54595.75 88888.00 2015-09-18 19:31:48.875 261 12542.45 90.80 54595.78 88888.00 2015-09-18 19:31:49.000 261 12542.48 90.83 54595.78 88888.00 2015-09-18 19:31:49.125 261 12542.48 90.80 54595.75 88888.00 2015-09-18 19:31:49.250 261 12542.42 90.78 54595.72 88888.00 2015-09-18 19:31:49.375 261 12542.45 90.80 54595.72 88888.00 2015-09-18 19:31:49.500 261 12542.48 90.80 54595.70 88888.00 2015-09-18 19:31:49.625 261 12542.48 90.78 54595.72 88888.00 2015-09-18 19:31:49.750 261 12542.50 90.80 54595.70 88888.00 2015-09-18 19:31:49.875 261 12542.55 90.83 54595.72 88888.00 2015-09-18 19:31:50.000 261 12542.55 90.85 54595.70 88888.00 2015-09-18 19:31:50.125 261 12542.55 90.85 54595.68 88888.00 2015-09-18 19:31:50.250 261 12542.58 90.85 54595.70 88888.00 2015-09-18 19:31:50.375 261 12542.60 90.85 54595.72 88888.00 2015-09-18 19:31:50.500 261 12542.60 90.85 54595.70 88888.00 2015-09-18 19:31:50.625 261 12542.58 90.85 54595.68 88888.00 2015-09-18 19:31:50.750 261 12542.60 90.88 54595.70 88888.00 2015-09-18 19:31:50.875 261 12542.58 90.88 54595.70 88888.00 2015-09-18 19:31:51.000 261 12542.55 90.83 54595.68 88888.00 2015-09-18 19:31:51.125 261 12542.55 90.80 54595.68 88888.00 2015-09-18 19:31:51.250 261 12542.55 90.85 54595.70 88888.00 2015-09-18 19:31:51.375 261 12542.62 90.92 54595.68 88888.00 2015-09-18 19:31:51.500 261 12542.60 90.97 54595.70 88888.00 2015-09-18 19:31:51.625 261 12542.58 90.95 54595.68 88888.00 2015-09-18 19:31:51.750 261 12542.55 90.95 54595.68 88888.00 2015-09-18 19:31:51.875 261 12542.60 90.92 54595.65 88888.00 2015-09-18 19:31:52.000 261 12542.65 90.90 54595.68 88888.00 2015-09-18 19:31:52.125 261 12542.65 90.97 54595.70 88888.00 2015-09-18 19:31:52.250 261 12542.65 91.03 54595.72 88888.00 2015-09-18 19:31:52.375 261 12542.65 91.03 54595.70 88888.00 2015-09-18 19:31:52.500 261 12542.62 91.05 54595.68 88888.00 2015-09-18 19:31:52.625 261 12542.65 91.05 54595.68 88888.00 2015-09-18 19:31:52.750 261 12542.65 91.05 54595.68 88888.00 2015-09-18 19:31:52.875 261 12542.65 91.05 54595.65 88888.00 2015-09-18 19:31:53.000 261 12542.65 91.05 54595.68 88888.00 2015-09-18 19:31:53.125 261 12542.67 91.05 54595.70 88888.00 2015-09-18 19:31:53.250 261 12542.62 91.03 54595.72 88888.00 2015-09-18 19:31:53.375 261 12542.62 91.05 54595.70 88888.00 2015-09-18 19:31:53.500 261 12542.60 91.08 54595.70 88888.00 2015-09-18 19:31:53.625 261 12542.55 91.03 54595.70 88888.00 2015-09-18 19:31:53.750 261 12542.55 91.03 54595.70 88888.00 2015-09-18 19:31:53.875 261 12542.62 91.03 54595.68 88888.00 2015-09-18 19:31:54.000 261 12542.65 91.03 54595.68 88888.00 2015-09-18 19:31:54.125 261 12542.60 91.03 54595.70 88888.00 2015-09-18 19:31:54.250 261 12542.55 91.00 54595.70 88888.00 2015-09-18 19:31:54.375 261 12542.65 91.03 54595.68 88888.00 2015-09-18 19:31:54.500 261 12542.73 91.03 54595.70 88888.00 2015-09-18 19:31:54.625 261 12542.65 91.00 54595.68 88888.00 2015-09-18 19:31:54.750 261 12542.58 91.03 54595.68 88888.00 2015-09-18 19:31:54.875 261 12542.58 90.97 54595.68 88888.00 2015-09-18 19:31:55.000 261 12542.58 90.95 54595.68 88888.00 2015-09-18 19:31:55.125 261 12542.60 90.95 54595.68 88888.00 2015-09-18 19:31:55.250 261 12542.62 90.95 54595.70 88888.00 2015-09-18 19:31:55.375 261 12542.73 90.95 54595.68 88888.00 2015-09-18 19:31:55.500 261 12542.67 90.95 54595.68 88888.00 2015-09-18 19:31:55.625 261 12542.55 90.95 54595.70 88888.00 2015-09-18 19:31:55.750 261 12542.55 90.95 54595.70 88888.00 2015-09-18 19:31:55.875 261 12542.65 90.92 54595.68 88888.00 2015-09-18 19:31:56.000 261 12542.75 90.92 54595.70 88888.00 2015-09-18 19:31:56.125 261 12542.80 90.90 54595.70 88888.00 2015-09-18 19:31:56.250 261 12542.73 90.92 54595.72 88888.00 2015-09-18 19:31:56.375 261 12542.73 90.90 54595.68 88888.00 2015-09-18 19:31:56.500 261 12542.75 90.88 54595.68 88888.00 2015-09-18 19:31:56.625 261 12542.77 90.85 54595.70 88888.00 2015-09-18 19:31:56.750 261 12542.73 90.85 54595.68 88888.00 2015-09-18 19:31:56.875 261 12542.67 90.85 54595.70 88888.00 2015-09-18 19:31:57.000 261 12542.65 90.85 54595.68 88888.00 2015-09-18 19:31:57.125 261 12542.67 90.85 54595.68 88888.00 2015-09-18 19:31:57.250 261 12542.60 90.85 54595.68 88888.00 2015-09-18 19:31:57.375 261 12542.67 90.85 54595.70 88888.00 2015-09-18 19:31:57.500 261 12542.70 90.88 54595.70 88888.00 2015-09-18 19:31:57.625 261 12542.67 90.85 54595.72 88888.00 2015-09-18 19:31:57.750 261 12542.62 90.85 54595.72 88888.00 2015-09-18 19:31:57.875 261 12542.58 90.83 54595.70 88888.00 2015-09-18 19:31:58.000 261 12542.58 90.80 54595.68 88888.00 2015-09-18 19:31:58.125 261 12542.62 90.83 54595.70 88888.00 2015-09-18 19:31:58.250 261 12542.55 90.80 54595.72 88888.00 2015-09-18 19:31:58.375 261 12542.58 90.75 54595.70 88888.00 2015-09-18 19:31:58.500 261 12542.58 90.72 54595.70 88888.00 2015-09-18 19:31:58.625 261 12542.60 90.72 54595.68 88888.00 2015-09-18 19:31:58.750 261 12542.55 90.70 54595.70 88888.00 2015-09-18 19:31:58.875 261 12542.50 90.70 54595.72 88888.00 2015-09-18 19:31:59.000 261 12542.52 90.70 54595.72 88888.00 2015-09-18 19:31:59.125 261 12542.58 90.72 54595.72 88888.00 2015-09-18 19:31:59.250 261 12542.55 90.70 54595.70 88888.00 2015-09-18 19:31:59.375 261 12542.55 90.72 54595.72 88888.00 2015-09-18 19:31:59.500 261 12542.50 90.67 54595.72 88888.00 2015-09-18 19:31:59.625 261 12542.55 90.70 54595.75 88888.00 2015-09-18 19:31:59.750 261 12542.55 90.67 54595.75 88888.00 2015-09-18 19:31:59.875 261 12542.52 90.62 54595.75 88888.00 2015-09-18 19:32:00.000 261 12542.55 90.62 54595.78 88888.00 2015-09-18 19:32:00.125 261 12542.65 90.62 54595.78 88888.00 2015-09-18 19:32:00.250 261 12542.62 90.60 54595.75 88888.00 2015-09-18 19:32:00.375 261 12542.60 90.58 54595.75 88888.00 2015-09-18 19:32:00.500 261 12542.58 90.58 54595.75 88888.00 2015-09-18 19:32:00.625 261 12542.60 90.58 54595.75 88888.00 2015-09-18 19:32:00.750 261 12542.65 90.55 54595.75 88888.00 2015-09-18 19:32:00.875 261 12542.62 90.55 54595.75 88888.00 2015-09-18 19:32:01.000 261 12542.60 90.53 54595.72 88888.00 2015-09-18 19:32:01.125 261 12542.58 90.50 54595.75 88888.00 2015-09-18 19:32:01.250 261 12542.58 90.47 54595.75 88888.00 2015-09-18 19:32:01.375 261 12542.55 90.45 54595.72 88888.00 2015-09-18 19:32:01.500 261 12542.50 90.47 54595.75 88888.00 2015-09-18 19:32:01.625 261 12542.50 90.47 54595.75 88888.00 2015-09-18 19:32:01.750 261 12542.50 90.45 54595.72 88888.00 2015-09-18 19:32:01.875 261 12542.52 90.47 54595.72 88888.00 2015-09-18 19:32:02.000 261 12542.55 90.47 54595.75 88888.00 2015-09-18 19:32:02.125 261 12542.50 90.47 54595.75 88888.00 2015-09-18 19:32:02.250 261 12542.42 90.47 54595.75 88888.00 2015-09-18 19:32:02.375 261 12542.45 90.42 54595.72 88888.00 2015-09-18 19:32:02.500 261 12542.45 90.45 54595.75 88888.00 2015-09-18 19:32:02.625 261 12542.42 90.47 54595.75 88888.00 2015-09-18 19:32:02.750 261 12542.45 90.47 54595.75 88888.00 2015-09-18 19:32:02.875 261 12542.45 90.45 54595.70 88888.00 2015-09-18 19:32:03.000 261 12542.48 90.45 54595.70 88888.00 2015-09-18 19:32:03.125 261 12542.52 90.45 54595.72 88888.00 2015-09-18 19:32:03.250 261 12542.50 90.42 54595.75 88888.00 2015-09-18 19:32:03.375 261 12542.55 90.42 54595.75 88888.00 2015-09-18 19:32:03.500 261 12542.55 90.42 54595.72 88888.00 2015-09-18 19:32:03.625 261 12542.52 90.42 54595.70 88888.00 2015-09-18 19:32:03.750 261 12542.52 90.42 54595.72 88888.00 2015-09-18 19:32:03.875 261 12542.52 90.40 54595.72 88888.00 2015-09-18 19:32:04.000 261 12542.50 90.40 54595.70 88888.00 2015-09-18 19:32:04.125 261 12542.42 90.40 54595.72 88888.00 2015-09-18 19:32:04.250 261 12542.38 90.40 54595.75 88888.00 2015-09-18 19:32:04.375 261 12542.40 90.40 54595.72 88888.00 2015-09-18 19:32:04.500 261 12542.42 90.40 54595.70 88888.00 2015-09-18 19:32:04.625 261 12542.40 90.38 54595.68 88888.00 2015-09-18 19:32:04.750 261 12542.35 90.38 54595.72 88888.00 2015-09-18 19:32:04.875 261 12542.38 90.40 54595.72 88888.00 2015-09-18 19:32:05.000 261 12542.40 90.40 54595.70 88888.00 2015-09-18 19:32:05.125 261 12542.40 90.42 54595.72 88888.00 2015-09-18 19:32:05.250 261 12542.42 90.45 54595.75 88888.00 2015-09-18 19:32:05.375 261 12542.45 90.42 54595.75 88888.00 2015-09-18 19:32:05.500 261 12542.40 90.40 54595.72 88888.00 2015-09-18 19:32:05.625 261 12542.38 90.40 54595.72 88888.00 2015-09-18 19:32:05.750 261 12542.35 90.40 54595.75 88888.00 2015-09-18 19:32:05.875 261 12542.35 90.40 54595.75 88888.00 2015-09-18 19:32:06.000 261 12542.42 90.40 54595.75 88888.00 2015-09-18 19:32:06.125 261 12542.45 90.42 54595.75 88888.00 2015-09-18 19:32:06.250 261 12542.40 90.42 54595.78 88888.00 2015-09-18 19:32:06.375 261 12542.38 90.42 54595.78 88888.00 2015-09-18 19:32:06.500 261 12542.40 90.47 54595.78 88888.00 2015-09-18 19:32:06.625 261 12542.40 90.45 54595.75 88888.00 2015-09-18 19:32:06.750 261 12542.38 90.45 54595.75 88888.00 2015-09-18 19:32:06.875 261 12542.40 90.42 54595.72 88888.00 2015-09-18 19:32:07.000 261 12542.40 90.42 54595.72 88888.00 2015-09-18 19:32:07.125 261 12542.40 90.42 54595.75 88888.00 2015-09-18 19:32:07.250 261 12542.38 90.42 54595.75 88888.00 2015-09-18 19:32:07.375 261 12542.38 90.42 54595.75 88888.00 2015-09-18 19:32:07.500 261 12542.33 90.45 54595.75 88888.00 2015-09-18 19:32:07.625 261 12542.38 90.42 54595.75 88888.00 2015-09-18 19:32:07.750 261 12542.42 90.42 54595.72 88888.00 2015-09-18 19:32:07.875 261 12542.38 90.45 54595.75 88888.00 2015-09-18 19:32:08.000 261 12542.38 90.45 54595.75 88888.00 2015-09-18 19:32:08.125 261 12542.38 90.45 54595.80 88888.00 2015-09-18 19:32:08.250 261 12542.38 90.47 54595.80 88888.00 2015-09-18 19:32:08.375 261 12542.42 90.47 54595.80 88888.00 2015-09-18 19:32:08.500 261 12542.45 90.50 54595.80 88888.00 2015-09-18 19:32:08.625 261 12542.38 90.47 54595.82 88888.00 2015-09-18 19:32:08.750 261 12542.35 90.47 54595.80 88888.00 2015-09-18 19:32:08.875 261 12542.38 90.47 54595.80 88888.00 2015-09-18 19:32:09.000 261 12542.38 90.47 54595.78 88888.00 2015-09-18 19:32:09.125 261 12542.30 90.47 54595.78 88888.00 2015-09-18 19:32:09.250 261 12542.25 90.47 54595.78 88888.00 2015-09-18 19:32:09.375 261 12542.30 90.47 54595.75 88888.00 2015-09-18 19:32:09.500 261 12542.27 90.50 54595.75 88888.00 2015-09-18 19:32:09.625 261 12542.25 90.50 54595.78 88888.00 2015-09-18 19:32:09.750 261 12542.23 90.53 54595.80 88888.00 2015-09-18 19:32:09.875 261 12542.17 90.50 54595.80 88888.00 2015-09-18 19:32:10.000 261 12542.15 90.47 54595.78 88888.00 2015-09-18 19:32:10.125 261 12542.17 90.45 54595.80 88888.00 2015-09-18 19:32:10.250 261 12542.10 90.47 54595.78 88888.00 2015-09-18 19:32:10.375 261 12542.08 90.47 54595.80 88888.00 2015-09-18 19:32:10.500 261 12542.02 90.50 54595.80 88888.00 2015-09-18 19:32:10.625 261 12542.00 90.50 54595.78 88888.00 2015-09-18 19:32:10.750 261 12541.98 90.50 54595.80 88888.00 2015-09-18 19:32:10.875 261 12541.92 90.53 54595.82 88888.00 2015-09-18 19:32:11.000 261 12541.98 90.53 54595.78 88888.00 2015-09-18 19:32:11.125 261 12541.95 90.53 54595.80 88888.00 2015-09-18 19:32:11.250 261 12541.90 90.50 54595.82 88888.00 2015-09-18 19:32:11.375 261 12541.88 90.47 54595.82 88888.00 2015-09-18 19:32:11.500 261 12541.88 90.47 54595.82 88888.00 2015-09-18 19:32:11.625 261 12541.83 90.50 54595.82 88888.00 2015-09-18 19:32:11.750 261 12541.73 90.53 54595.78 88888.00 2015-09-18 19:32:11.875 261 12541.77 90.50 54595.82 88888.00 2015-09-18 19:32:12.000 261 12541.83 90.53 54595.82 88888.00 2015-09-18 19:32:12.125 261 12541.77 90.55 54595.80 88888.00 2015-09-18 19:32:12.250 261 12541.70 90.55 54595.82 88888.00 2015-09-18 19:32:12.375 261 12541.67 90.53 54595.82 88888.00 2015-09-18 19:32:12.500 261 12541.65 90.53 54595.85 88888.00 2015-09-18 19:32:12.625 261 12541.62 90.53 54595.82 88888.00 2015-09-18 19:32:12.750 261 12541.62 90.55 54595.85 88888.00 2015-09-18 19:32:12.875 261 12541.65 90.55 54595.82 88888.00 2015-09-18 19:32:13.000 261 12541.62 90.50 54595.82 88888.00 2015-09-18 19:32:13.125 261 12541.58 90.50 54595.82 88888.00 2015-09-18 19:32:13.250 261 12541.52 90.53 54595.85 88888.00 2015-09-18 19:32:13.375 261 12541.55 90.53 54595.82 88888.00 2015-09-18 19:32:13.500 261 12541.55 90.53 54595.85 88888.00 2015-09-18 19:32:13.625 261 12541.52 90.47 54595.85 88888.00 2015-09-18 19:32:13.750 261 12541.50 90.45 54595.85 88888.00 2015-09-18 19:32:13.875 261 12541.45 90.47 54595.85 88888.00 2015-09-18 19:32:14.000 261 12541.38 90.47 54595.85 88888.00 2015-09-18 19:32:14.125 261 12541.35 90.45 54595.85 88888.00 2015-09-18 19:32:14.250 261 12541.38 90.50 54595.85 88888.00 2015-09-18 19:32:14.375 261 12541.38 90.50 54595.88 88888.00 2015-09-18 19:32:14.500 261 12541.27 90.47 54595.88 88888.00 2015-09-18 19:32:14.625 261 12541.25 90.45 54595.88 88888.00 2015-09-18 19:32:14.750 261 12541.17 90.45 54595.88 88888.00 2015-09-18 19:32:14.875 261 12541.20 90.47 54595.88 88888.00 2015-09-18 19:32:15.000 261 12541.20 90.47 54595.88 88888.00 2015-09-18 19:32:15.125 261 12541.23 90.45 54595.88 88888.00 2015-09-18 19:32:15.250 261 12541.15 90.42 54595.85 88888.00 2015-09-18 19:32:15.375 261 12541.12 90.42 54595.85 88888.00 2015-09-18 19:32:15.500 261 12541.10 90.42 54595.90 88888.00 2015-09-18 19:32:15.625 261 12541.12 90.40 54595.90 88888.00 2015-09-18 19:32:15.750 261 12541.08 90.40 54595.88 88888.00 2015-09-18 19:32:15.875 261 12541.08 90.40 54595.88 88888.00 2015-09-18 19:32:16.000 261 12541.10 90.40 54595.85 88888.00 2015-09-18 19:32:16.125 261 12541.10 90.42 54595.85 88888.00 2015-09-18 19:32:16.250 261 12541.05 90.38 54595.88 88888.00 2015-09-18 19:32:16.375 261 12541.05 90.35 54595.90 88888.00 2015-09-18 19:32:16.500 261 12541.05 90.38 54595.93 88888.00 2015-09-18 19:32:16.625 261 12541.02 90.35 54595.93 88888.00 2015-09-18 19:32:16.750 261 12541.00 90.33 54595.93 88888.00 2015-09-18 19:32:16.875 261 12541.00 90.35 54595.93 88888.00 2015-09-18 19:32:17.000 261 12541.00 90.38 54595.90 88888.00 2015-09-18 19:32:17.125 261 12540.95 90.38 54595.90 88888.00 2015-09-18 19:32:17.250 261 12540.85 90.35 54595.93 88888.00 2015-09-18 19:32:17.375 261 12540.92 90.38 54595.93 88888.00 2015-09-18 19:32:17.500 261 12540.90 90.38 54595.93 88888.00 2015-09-18 19:32:17.625 261 12540.88 90.35 54595.95 88888.00 2015-09-18 19:32:17.750 261 12540.85 90.35 54595.93 88888.00 2015-09-18 19:32:17.875 261 12540.85 90.33 54595.93 88888.00 2015-09-18 19:32:18.000 261 12540.92 90.30 54595.93 88888.00 2015-09-18 19:32:18.125 261 12540.92 90.30 54595.93 88888.00 2015-09-18 19:32:18.250 261 12540.88 90.28 54595.93 88888.00 2015-09-18 19:32:18.375 261 12540.92 90.28 54595.95 88888.00 2015-09-18 19:32:18.500 261 12540.88 90.28 54595.93 88888.00 2015-09-18 19:32:18.625 261 12540.83 90.28 54595.95 88888.00 2015-09-18 19:32:18.750 261 12540.80 90.28 54595.95 88888.00 2015-09-18 19:32:18.875 261 12540.77 90.22 54595.95 88888.00 2015-09-18 19:32:19.000 261 12540.75 90.20 54595.93 88888.00 2015-09-18 19:32:19.125 261 12540.77 90.22 54595.95 88888.00 2015-09-18 19:32:19.250 261 12540.70 90.20 54595.97 88888.00 2015-09-18 19:32:19.375 261 12540.70 90.22 54595.95 88888.00 2015-09-18 19:32:19.500 261 12540.65 90.22 54595.97 88888.00 2015-09-18 19:32:19.625 261 12540.62 90.22 54595.97 88888.00 2015-09-18 19:32:19.750 261 12540.65 90.20 54595.97 88888.00 2015-09-18 19:32:19.875 261 12540.65 90.20 54595.97 88888.00 2015-09-18 19:32:20.000 261 12540.60 90.22 54595.95 88888.00 2015-09-18 19:32:20.125 261 12540.60 90.22 54595.95 88888.00 2015-09-18 19:32:20.250 261 12540.58 90.20 54595.95 88888.00 2015-09-18 19:32:20.375 261 12540.55 90.15 54595.93 88888.00 2015-09-18 19:32:20.500 261 12540.58 90.17 54595.95 88888.00 2015-09-18 19:32:20.625 261 12540.62 90.12 54595.97 88888.00 2015-09-18 19:32:20.750 261 12540.65 90.12 54595.97 88888.00 2015-09-18 19:32:20.875 261 12540.62 90.15 54595.97 88888.00 2015-09-18 19:32:21.000 261 12540.58 90.17 54595.95 88888.00 2015-09-18 19:32:21.125 261 12540.50 90.12 54595.95 88888.00 2015-09-18 19:32:21.250 261 12540.52 90.12 54595.97 88888.00 2015-09-18 19:32:21.375 261 12540.55 90.10 54595.95 88888.00 2015-09-18 19:32:21.500 261 12540.55 90.08 54595.97 88888.00 2015-09-18 19:32:21.625 261 12540.60 90.10 54595.95 88888.00 2015-09-18 19:32:21.750 261 12540.62 90.08 54595.95 88888.00 2015-09-18 19:32:21.875 261 12540.65 90.08 54595.97 88888.00 2015-09-18 19:32:22.000 261 12540.65 90.05 54595.97 88888.00 2015-09-18 19:32:22.125 261 12540.60 90.03 54595.95 88888.00 2015-09-18 19:32:22.250 261 12540.60 89.97 54595.97 88888.00 2015-09-18 19:32:22.375 261 12540.62 89.97 54595.95 88888.00 2015-09-18 19:32:22.500 261 12540.62 89.95 54595.93 88888.00 2015-09-18 19:32:22.625 261 12540.62 89.95 54595.95 88888.00 2015-09-18 19:32:22.750 261 12540.58 89.95 54595.95 88888.00 2015-09-18 19:32:22.875 261 12540.55 89.97 54595.97 88888.00 2015-09-18 19:32:23.000 261 12540.52 89.92 54595.95 88888.00 2015-09-18 19:32:23.125 261 12540.52 89.90 54595.95 88888.00 2015-09-18 19:32:23.250 261 12540.50 89.83 54595.95 88888.00 2015-09-18 19:32:23.375 261 12540.52 89.88 54595.97 88888.00 2015-09-18 19:32:23.500 261 12540.60 89.90 54595.97 88888.00 2015-09-18 19:32:23.625 261 12540.65 89.90 54595.97 88888.00 2015-09-18 19:32:23.750 261 12540.65 89.83 54595.97 88888.00 2015-09-18 19:32:23.875 261 12540.58 89.80 54595.95 88888.00 2015-09-18 19:32:24.000 261 12540.55 89.78 54595.95 88888.00 2015-09-18 19:32:24.125 261 12540.62 89.80 54595.97 88888.00 2015-09-18 19:32:24.250 261 12540.58 89.80 54595.95 88888.00 2015-09-18 19:32:24.375 261 12540.58 89.78 54595.93 88888.00 2015-09-18 19:32:24.500 261 12540.65 89.75 54595.95 88888.00 2015-09-18 19:32:24.625 261 12540.70 89.78 54595.93 88888.00 2015-09-18 19:32:24.750 261 12540.67 89.72 54595.95 88888.00 2015-09-18 19:32:24.875 261 12540.67 89.70 54595.95 88888.00 2015-09-18 19:32:25.000 261 12540.62 89.72 54595.93 88888.00 2015-09-18 19:32:25.125 261 12540.67 89.72 54595.97 88888.00 2015-09-18 19:32:25.250 261 12540.70 89.72 54595.95 88888.00 2015-09-18 19:32:25.375 261 12540.73 89.70 54595.95 88888.00 2015-09-18 19:32:25.500 261 12540.75 89.70 54595.95 88888.00 2015-09-18 19:32:25.625 261 12540.77 89.67 54595.95 88888.00 2015-09-18 19:32:25.750 261 12540.75 89.65 54595.95 88888.00 2015-09-18 19:32:25.875 261 12540.75 89.62 54595.95 88888.00 2015-09-18 19:32:26.000 261 12540.83 89.62 54595.93 88888.00 2015-09-18 19:32:26.125 261 12540.85 89.65 54595.95 88888.00 2015-09-18 19:32:26.250 261 12540.80 89.65 54595.95 88888.00 2015-09-18 19:32:26.375 261 12540.80 89.65 54595.95 88888.00 2015-09-18 19:32:26.500 261 12540.80 89.65 54595.90 88888.00 2015-09-18 19:32:26.625 261 12540.77 89.62 54595.90 88888.00 2015-09-18 19:32:26.750 261 12540.80 89.62 54595.95 88888.00 2015-09-18 19:32:26.875 261 12540.88 89.65 54595.97 88888.00 2015-09-18 19:32:27.000 261 12540.92 89.67 54596.00 88888.00 2015-09-18 19:32:27.125 261 12540.85 89.65 54595.95 88888.00 2015-09-18 19:32:27.250 261 12540.85 89.60 54595.95 88888.00 2015-09-18 19:32:27.375 261 12540.88 89.60 54595.95 88888.00 2015-09-18 19:32:27.500 261 12540.83 89.58 54595.93 88888.00 2015-09-18 19:32:27.625 261 12540.83 89.55 54595.93 88888.00 2015-09-18 19:32:27.750 261 12540.85 89.55 54595.88 88888.00 2015-09-18 19:32:27.875 261 12540.90 89.53 54595.90 88888.00 2015-09-18 19:32:28.000 261 12540.92 89.47 54595.90 88888.00 2015-09-18 19:32:28.125 261 12540.90 89.47 54595.90 88888.00 2015-09-18 19:32:28.250 261 12540.90 89.50 54595.93 88888.00 2015-09-18 19:32:28.375 261 12540.95 89.53 54595.93 88888.00 2015-09-18 19:32:28.500 261 12541.00 89.50 54595.93 88888.00 2015-09-18 19:32:28.625 261 12541.00 89.50 54595.93 88888.00 2015-09-18 19:32:28.750 261 12540.95 89.47 54595.90 88888.00 2015-09-18 19:32:28.875 261 12540.90 89.47 54595.90 88888.00 2015-09-18 19:32:29.000 261 12540.88 89.47 54595.85 88888.00 2015-09-18 19:32:29.125 261 12540.88 89.45 54595.90 88888.00 2015-09-18 19:32:29.250 261 12540.92 89.42 54595.88 88888.00 2015-09-18 19:32:29.375 261 12541.00 89.40 54595.88 88888.00 2015-09-18 19:32:29.500 261 12541.00 89.40 54595.85 88888.00 2015-09-18 19:32:29.625 261 12540.95 89.45 54595.85 88888.00 2015-09-18 19:32:29.750 261 12540.95 89.45 54595.85 88888.00 2015-09-18 19:32:29.875 261 12541.00 89.42 54595.82 88888.00 2015-09-18 19:32:30.000 261 12541.00 89.40 54595.80 88888.00 2015-09-18 19:32:30.125 261 12541.00 89.42 54595.80 88888.00 2015-09-18 19:32:30.250 261 12540.98 89.42 54595.82 88888.00 2015-09-18 19:32:30.375 261 12541.05 89.40 54595.80 88888.00 2015-09-18 19:32:30.500 261 12541.05 89.42 54595.80 88888.00 2015-09-18 19:32:30.625 261 12541.08 89.40 54595.82 88888.00 2015-09-18 19:32:30.750 261 12541.15 89.40 54595.85 88888.00 2015-09-18 19:32:30.875 261 12541.12 89.38 54595.82 88888.00 2015-09-18 19:32:31.000 261 12541.15 89.38 54595.82 88888.00 2015-09-18 19:32:31.125 261 12541.17 89.40 54595.85 88888.00 2015-09-18 19:32:31.250 261 12541.12 89.38 54595.90 88888.00 2015-09-18 19:32:31.375 261 12541.12 89.40 54595.88 88888.00 2015-09-18 19:32:31.500 261 12541.10 89.38 54595.85 88888.00 2015-09-18 19:32:31.625 261 12541.08 89.38 54595.85 88888.00 2015-09-18 19:32:31.750 261 12541.10 89.38 54595.85 88888.00 2015-09-18 19:32:31.875 261 12541.05 89.40 54595.82 88888.00 2015-09-18 19:32:32.000 261 12541.10 89.38 54595.82 88888.00 2015-09-18 19:32:32.125 261 12541.08 89.38 54595.82 88888.00 2015-09-18 19:32:32.250 261 12541.02 89.38 54595.85 88888.00 2015-09-18 19:32:32.375 261 12541.05 89.40 54595.82 88888.00 2015-09-18 19:32:32.500 261 12541.05 89.38 54595.85 88888.00 2015-09-18 19:32:32.625 261 12541.15 89.35 54595.82 88888.00 2015-09-18 19:32:32.750 261 12541.20 89.35 54595.82 88888.00 2015-09-18 19:32:32.875 261 12541.15 89.38 54595.82 88888.00 2015-09-18 19:32:33.000 261 12541.12 89.35 54595.82 88888.00 2015-09-18 19:32:33.125 261 12541.12 89.38 54595.82 88888.00 2015-09-18 19:32:33.250 261 12541.12 89.38 54595.82 88888.00 2015-09-18 19:32:33.375 261 12541.10 89.38 54595.80 88888.00 2015-09-18 19:32:33.500 261 12541.12 89.35 54595.82 88888.00 2015-09-18 19:32:33.625 261 12541.15 89.35 54595.82 88888.00 2015-09-18 19:32:33.750 261 12541.15 89.35 54595.80 88888.00 2015-09-18 19:32:33.875 261 12541.12 89.40 54595.82 88888.00 2015-09-18 19:32:34.000 261 12541.17 89.40 54595.85 88888.00 2015-09-18 19:32:34.125 261 12541.17 89.40 54595.82 88888.00 2015-09-18 19:32:34.250 261 12541.12 89.40 54595.80 88888.00 2015-09-18 19:32:34.375 261 12541.12 89.40 54595.80 88888.00 2015-09-18 19:32:34.500 261 12541.10 89.42 54595.78 88888.00 2015-09-18 19:32:34.625 261 12541.10 89.45 54595.80 88888.00 2015-09-18 19:32:34.750 261 12541.10 89.42 54595.80 88888.00 2015-09-18 19:32:34.875 261 12541.12 89.38 54595.80 88888.00 2015-09-18 19:32:35.000 261 12541.10 89.40 54595.78 88888.00 2015-09-18 19:32:35.125 261 12541.17 89.42 54595.80 88888.00 2015-09-18 19:32:35.250 261 12541.17 89.40 54595.80 88888.00 2015-09-18 19:32:35.375 261 12541.23 89.40 54595.80 88888.00 2015-09-18 19:32:35.500 261 12541.25 89.40 54595.80 88888.00 2015-09-18 19:32:35.625 261 12541.17 89.38 54595.80 88888.00 2015-09-18 19:32:35.750 261 12541.15 89.35 54595.80 88888.00 2015-09-18 19:32:35.875 261 12541.23 89.35 54595.82 88888.00 2015-09-18 19:32:36.000 261 12541.30 89.40 54595.80 88888.00 2015-09-18 19:32:36.125 261 12541.25 89.40 54595.80 88888.00 2015-09-18 19:32:36.250 261 12541.20 89.42 54595.80 88888.00 2015-09-18 19:32:36.375 261 12541.23 89.42 54595.78 88888.00 2015-09-18 19:32:36.500 261 12541.25 89.42 54595.78 88888.00 2015-09-18 19:32:36.625 261 12541.25 89.42 54595.78 88888.00 2015-09-18 19:32:36.750 261 12541.25 89.45 54595.75 88888.00 2015-09-18 19:32:36.875 261 12541.25 89.47 54595.78 88888.00 2015-09-18 19:32:37.000 261 12541.27 89.45 54595.75 88888.00 2015-09-18 19:32:37.125 261 12541.27 89.45 54595.78 88888.00 2015-09-18 19:32:37.250 261 12541.25 89.47 54595.78 88888.00 2015-09-18 19:32:37.375 261 12541.27 89.50 54595.78 88888.00 2015-09-18 19:32:37.500 261 12541.23 89.55 54595.78 88888.00 2015-09-18 19:32:37.625 261 12541.23 89.53 54595.75 88888.00 2015-09-18 19:32:37.750 261 12541.23 89.47 54595.75 88888.00 2015-09-18 19:32:37.875 261 12541.25 89.47 54595.78 88888.00 2015-09-18 19:32:38.000 261 12541.30 89.45 54595.75 88888.00 2015-09-18 19:32:38.125 261 12541.33 89.47 54595.75 88888.00 2015-09-18 19:32:38.250 261 12541.23 89.47 54595.75 88888.00 2015-09-18 19:32:38.375 261 12541.25 89.47 54595.72 88888.00 2015-09-18 19:32:38.500 261 12541.23 89.45 54595.72 88888.00 2015-09-18 19:32:38.625 261 12541.23 89.45 54595.72 88888.00 2015-09-18 19:32:38.750 261 12541.27 89.47 54595.72 88888.00 2015-09-18 19:32:38.875 261 12541.30 89.53 54595.70 88888.00 2015-09-18 19:32:39.000 261 12541.30 89.55 54595.70 88888.00 2015-09-18 19:32:39.125 261 12541.25 89.55 54595.72 88888.00 2015-09-18 19:32:39.250 261 12541.23 89.55 54595.75 88888.00 2015-09-18 19:32:39.375 261 12541.20 89.55 54595.75 88888.00 2015-09-18 19:32:39.500 261 12541.25 89.53 54595.72 88888.00 2015-09-18 19:32:39.625 261 12541.30 89.50 54595.72 88888.00 2015-09-18 19:32:39.750 261 12541.25 89.53 54595.72 88888.00 2015-09-18 19:32:39.875 261 12541.27 89.53 54595.70 88888.00 2015-09-18 19:32:40.000 261 12541.35 89.55 54595.68 88888.00 2015-09-18 19:32:40.125 261 12541.38 89.58 54595.68 88888.00 2015-09-18 19:32:40.250 261 12541.30 89.55 54595.68 88888.00 2015-09-18 19:32:40.375 261 12541.30 89.50 54595.68 88888.00 2015-09-18 19:32:40.500 261 12541.40 89.55 54595.70 88888.00 2015-09-18 19:32:40.625 261 12541.35 89.58 54595.70 88888.00 2015-09-18 19:32:40.750 261 12541.25 89.58 54595.70 88888.00 2015-09-18 19:32:40.875 261 12541.23 89.55 54595.70 88888.00 2015-09-18 19:32:41.000 261 12541.23 89.58 54595.68 88888.00 2015-09-18 19:32:41.125 261 12541.30 89.62 54595.68 88888.00 2015-09-18 19:32:41.250 261 12541.30 89.62 54595.65 88888.00 2015-09-18 19:32:41.375 261 12541.25 89.65 54595.68 88888.00 2015-09-18 19:32:41.500 261 12541.30 89.62 54595.68 88888.00 2015-09-18 19:32:41.625 261 12541.35 89.65 54595.68 88888.00 2015-09-18 19:32:41.750 261 12541.38 89.67 54595.70 88888.00 2015-09-18 19:32:41.875 261 12541.40 89.65 54595.68 88888.00 2015-09-18 19:32:42.000 261 12541.35 89.65 54595.68 88888.00 2015-09-18 19:32:42.125 261 12541.30 89.65 54595.70 88888.00 2015-09-18 19:32:42.250 261 12541.27 89.65 54595.68 88888.00 2015-09-18 19:32:42.375 261 12541.33 89.67 54595.65 88888.00 2015-09-18 19:32:42.500 261 12541.33 89.65 54595.65 88888.00 2015-09-18 19:32:42.625 261 12541.35 89.65 54595.65 88888.00 2015-09-18 19:32:42.750 261 12541.40 89.67 54595.65 88888.00 2015-09-18 19:32:42.875 261 12541.35 89.70 54595.65 88888.00 2015-09-18 19:32:43.000 261 12541.33 89.70 54595.68 88888.00 2015-09-18 19:32:43.125 261 12541.33 89.70 54595.65 88888.00 2015-09-18 19:32:43.250 261 12541.35 89.67 54595.62 88888.00 2015-09-18 19:32:43.375 261 12541.45 89.72 54595.65 88888.00 2015-09-18 19:32:43.500 261 12541.42 89.72 54595.62 88888.00 2015-09-18 19:32:43.625 261 12541.38 89.67 54595.62 88888.00 2015-09-18 19:32:43.750 261 12541.35 89.65 54595.65 88888.00 2015-09-18 19:32:43.875 261 12541.38 89.67 54595.65 88888.00 2015-09-18 19:32:44.000 261 12541.40 89.70 54595.62 88888.00 2015-09-18 19:32:44.125 261 12541.45 89.70 54595.65 88888.00 2015-09-18 19:32:44.250 261 12541.42 89.72 54595.65 88888.00 2015-09-18 19:32:44.375 261 12541.42 89.72 54595.62 88888.00 2015-09-18 19:32:44.500 261 12541.40 89.70 54595.68 88888.00 2015-09-18 19:32:44.625 261 12541.38 89.70 54595.68 88888.00 2015-09-18 19:32:44.750 261 12541.35 89.72 54595.65 88888.00 2015-09-18 19:32:44.875 261 12541.35 89.70 54595.68 88888.00 2015-09-18 19:32:45.000 261 12541.33 89.72 54595.65 88888.00 2015-09-18 19:32:45.125 261 12541.35 89.72 54595.65 88888.00 2015-09-18 19:32:45.250 261 12541.40 89.70 54595.65 88888.00 2015-09-18 19:32:45.375 261 12541.48 89.67 54595.62 88888.00 2015-09-18 19:32:45.500 261 12541.42 89.70 54595.62 88888.00 2015-09-18 19:32:45.625 261 12541.38 89.72 54595.62 88888.00 2015-09-18 19:32:45.750 261 12541.40 89.78 54595.60 88888.00 2015-09-18 19:32:45.875 261 12541.45 89.78 54595.60 88888.00 2015-09-18 19:32:46.000 261 12541.48 89.72 54595.62 88888.00 2015-09-18 19:32:46.125 261 12541.45 89.28 54595.60 88888.00 2015-09-18 19:32:46.250 261 12541.40 88.97 54595.60 88888.00 2015-09-18 19:32:46.375 261 12541.42 88.80 54595.60 88888.00 2015-09-18 19:32:46.500 261 12541.35 88.90 54595.62 88888.00 2015-09-18 19:32:46.625 261 12541.38 89.50 54595.60 88888.00 2015-09-18 19:32:46.750 261 12541.35 89.78 54595.60 88888.00 2015-09-18 19:32:46.875 261 12541.35 89.75 54595.60 88888.00 2015-09-18 19:32:47.000 261 12541.35 89.70 54595.60 88888.00 2015-09-18 19:32:47.125 261 12541.38 89.70 54595.60 88888.00 2015-09-18 19:32:47.250 261 12541.35 89.72 54595.62 88888.00 2015-09-18 19:32:47.375 261 12541.38 89.72 54595.60 88888.00 2015-09-18 19:32:47.500 261 12541.38 89.72 54595.60 88888.00 2015-09-18 19:32:47.625 261 12541.35 89.72 54595.62 88888.00 2015-09-18 19:32:47.750 261 12541.35 89.72 54595.62 88888.00 2015-09-18 19:32:47.875 261 12541.42 89.75 54595.60 88888.00 2015-09-18 19:32:48.000 261 12541.48 89.75 54595.60 88888.00 2015-09-18 19:32:48.125 261 12541.42 89.78 54595.62 88888.00 2015-09-18 19:32:48.250 261 12541.38 89.78 54595.60 88888.00 2015-09-18 19:32:48.375 261 12541.40 89.75 54595.60 88888.00 2015-09-18 19:32:48.500 261 12541.35 89.75 54595.60 88888.00 2015-09-18 19:32:48.625 261 12541.35 89.75 54595.55 88888.00 2015-09-18 19:32:48.750 261 12541.38 89.75 54595.55 88888.00 2015-09-18 19:32:48.875 261 12541.50 89.75 54595.55 88888.00 2015-09-18 19:32:49.000 261 12541.52 89.75 54595.57 88888.00 2015-09-18 19:32:49.125 261 12541.50 89.75 54595.60 88888.00 2015-09-18 19:32:49.250 261 12541.52 89.70 54595.57 88888.00 2015-09-18 19:32:49.375 261 12541.55 89.72 54595.55 88888.00 2015-09-18 19:32:49.500 261 12541.50 89.75 54595.57 88888.00 2015-09-18 19:32:49.625 261 12541.52 89.75 54595.60 88888.00 2015-09-18 19:32:49.750 261 12541.48 89.72 54595.57 88888.00 2015-09-18 19:32:49.875 261 12541.50 89.70 54595.57 88888.00 2015-09-18 19:32:50.000 261 12541.50 89.72 54595.55 88888.00 2015-09-18 19:32:50.125 261 12541.45 89.72 54595.57 88888.00 2015-09-18 19:32:50.250 261 12541.42 89.70 54595.60 88888.00 2015-09-18 19:32:50.375 261 12541.45 89.70 54595.60 88888.00 2015-09-18 19:32:50.500 261 12541.45 89.70 54595.60 88888.00 2015-09-18 19:32:50.625 261 12541.55 89.67 54595.57 88888.00 2015-09-18 19:32:50.750 261 12541.55 89.67 54595.53 88888.00 2015-09-18 19:32:50.875 261 12541.50 89.67 54595.55 88888.00 2015-09-18 19:32:51.000 261 12541.48 89.67 54595.55 88888.00 2015-09-18 19:32:51.125 261 12541.48 89.65 54595.55 88888.00 2015-09-18 19:32:51.250 261 12541.38 89.65 54595.57 88888.00 2015-09-18 19:32:51.375 261 12541.38 89.67 54595.57 88888.00 2015-09-18 19:32:51.500 261 12541.45 89.70 54595.57 88888.00 2015-09-18 19:32:51.625 261 12541.50 89.70 54595.60 88888.00 2015-09-18 19:32:51.750 261 12541.50 89.70 54595.60 88888.00 2015-09-18 19:32:51.875 261 12541.48 89.65 54595.57 88888.00 2015-09-18 19:32:52.000 261 12541.52 89.62 54595.57 88888.00 2015-09-18 19:32:52.125 261 12541.52 89.62 54595.60 88888.00 2015-09-18 19:32:52.250 261 12541.52 89.62 54595.60 88888.00 2015-09-18 19:32:52.375 261 12541.52 89.65 54595.57 88888.00 2015-09-18 19:32:52.500 261 12541.50 89.65 54595.57 88888.00 2015-09-18 19:32:52.625 261 12541.52 89.65 54595.57 88888.00 2015-09-18 19:32:52.750 261 12541.55 89.65 54595.55 88888.00 2015-09-18 19:32:52.875 261 12541.58 89.62 54595.55 88888.00 2015-09-18 19:32:53.000 261 12541.55 89.62 54595.55 88888.00 2015-09-18 19:32:53.125 261 12541.55 89.67 54595.55 88888.00 2015-09-18 19:32:53.250 261 12541.48 89.62 54595.57 88888.00 2015-09-18 19:32:53.375 261 12541.52 89.62 54595.57 88888.00 2015-09-18 19:32:53.500 261 12541.48 89.62 54595.57 88888.00 2015-09-18 19:32:53.625 261 12541.42 89.62 54595.57 88888.00 2015-09-18 19:32:53.750 261 12541.45 89.62 54595.60 88888.00 2015-09-18 19:32:53.875 261 12541.48 89.62 54595.60 88888.00 2015-09-18 19:32:54.000 261 12541.42 89.60 54595.60 88888.00 2015-09-18 19:32:54.125 261 12541.45 89.60 54595.60 88888.00 2015-09-18 19:32:54.250 261 12541.48 89.58 54595.60 88888.00 2015-09-18 19:32:54.375 261 12541.50 89.62 54595.57 88888.00 2015-09-18 19:32:54.500 261 12541.50 89.62 54595.60 88888.00 2015-09-18 19:32:54.625 261 12541.45 89.62 54595.57 88888.00 2015-09-18 19:32:54.750 261 12541.42 89.60 54595.57 88888.00 2015-09-18 19:32:54.875 261 12541.40 89.58 54595.57 88888.00 2015-09-18 19:32:55.000 261 12541.42 89.58 54595.57 88888.00 2015-09-18 19:32:55.125 261 12541.50 89.60 54595.57 88888.00 2015-09-18 19:32:55.250 261 12541.50 89.60 54595.57 88888.00 2015-09-18 19:32:55.375 261 12541.55 89.60 54595.60 88888.00 2015-09-18 19:32:55.500 261 12541.55 89.60 54595.57 88888.00 2015-09-18 19:32:55.625 261 12541.52 89.58 54595.57 88888.00 2015-09-18 19:32:55.750 261 12541.42 89.58 54595.57 88888.00 2015-09-18 19:32:55.875 261 12541.50 89.60 54595.55 88888.00 2015-09-18 19:32:56.000 261 12541.52 89.62 54595.55 88888.00 2015-09-18 19:32:56.125 261 12541.42 89.62 54595.55 88888.00 2015-09-18 19:32:56.250 261 12541.33 89.60 54595.55 88888.00 2015-09-18 19:32:56.375 261 12541.38 89.62 54595.55 88888.00 2015-09-18 19:32:56.500 261 12541.40 89.62 54595.53 88888.00 2015-09-18 19:32:56.625 261 12541.40 89.60 54595.55 88888.00 2015-09-18 19:32:56.750 261 12541.42 89.58 54595.55 88888.00 2015-09-18 19:32:56.875 261 12541.48 89.55 54595.55 88888.00 2015-09-18 19:32:57.000 261 12541.45 89.58 54595.57 88888.00 2015-09-18 19:32:57.125 261 12541.33 89.58 54595.60 88888.00 2015-09-18 19:32:57.250 261 12541.25 89.58 54595.60 88888.00 2015-09-18 19:32:57.375 261 12541.33 89.60 54595.60 88888.00 2015-09-18 19:32:57.500 261 12541.35 89.60 54595.57 88888.00 2015-09-18 19:32:57.625 261 12541.40 89.62 54595.57 88888.00 2015-09-18 19:32:57.750 261 12541.40 89.60 54595.57 88888.00 2015-09-18 19:32:57.875 261 12541.35 89.55 54595.57 88888.00 2015-09-18 19:32:58.000 261 12541.33 89.55 54595.57 88888.00 2015-09-18 19:32:58.125 261 12541.35 89.55 54595.57 88888.00 2015-09-18 19:32:58.250 261 12541.33 89.55 54595.60 88888.00 2015-09-18 19:32:58.375 261 12541.38 89.55 54595.60 88888.00 2015-09-18 19:32:58.500 261 12541.40 89.58 54595.60 88888.00 2015-09-18 19:32:58.625 261 12541.35 89.60 54595.57 88888.00 2015-09-18 19:32:58.750 261 12541.27 89.62 54595.57 88888.00 2015-09-18 19:32:58.875 261 12541.30 89.60 54595.57 88888.00 2015-09-18 19:32:59.000 261 12541.33 89.58 54595.57 88888.00 2015-09-18 19:32:59.125 261 12541.30 89.55 54595.57 88888.00 2015-09-18 19:32:59.250 261 12541.30 89.53 54595.57 88888.00 2015-09-18 19:32:59.375 261 12541.38 89.58 54595.60 88888.00 2015-09-18 19:32:59.500 261 12541.38 89.53 54595.57 88888.00 2015-09-18 19:32:59.625 261 12541.30 89.53 54595.57 88888.00 2015-09-18 19:32:59.750 261 12541.30 89.58 54595.57 88888.00 2015-09-18 19:32:59.875 261 12541.35 89.55 54595.60 88888.00 2015-09-18 19:33:00.000 261 12541.40 89.55 54595.57 88888.00 2015-09-18 19:33:00.125 261 12541.42 89.58 54595.57 88888.00 2015-09-18 19:33:00.250 261 12541.33 89.58 54595.57 88888.00 2015-09-18 19:33:00.375 261 12541.33 89.58 54595.60 88888.00 2015-09-18 19:33:00.500 261 12541.38 89.55 54595.57 88888.00 2015-09-18 19:33:00.625 261 12541.38 89.58 54595.55 88888.00 2015-09-18 19:33:00.750 261 12541.33 89.62 54595.57 88888.00 2015-09-18 19:33:00.875 261 12541.30 89.62 54595.57 88888.00 2015-09-18 19:33:01.000 261 12541.30 89.60 54595.55 88888.00 2015-09-18 19:33:01.125 261 12541.27 89.60 54595.55 88888.00 2015-09-18 19:33:01.250 261 12541.27 89.60 54595.60 88888.00 2015-09-18 19:33:01.375 261 12541.30 89.62 54595.57 88888.00 2015-09-18 19:33:01.500 261 12541.33 89.65 54595.60 88888.00 2015-09-18 19:33:01.625 261 12541.33 89.70 54595.57 88888.00 2015-09-18 19:33:01.750 261 12541.27 89.70 54595.57 88888.00 2015-09-18 19:33:01.875 261 12541.27 89.67 54595.57 88888.00 2015-09-18 19:33:02.000 261 12541.30 89.67 54595.57 88888.00 2015-09-18 19:33:02.125 261 12541.30 89.67 54595.57 88888.00 2015-09-18 19:33:02.250 261 12541.30 89.65 54595.55 88888.00 2015-09-18 19:33:02.375 261 12541.30 89.67 54595.55 88888.00 2015-09-18 19:33:02.500 261 12541.38 89.67 54595.55 88888.00 2015-09-18 19:33:02.625 261 12541.42 89.67 54595.53 88888.00 2015-09-18 19:33:02.750 261 12541.42 89.67 54595.53 88888.00 2015-09-18 19:33:02.875 261 12541.38 89.70 54595.53 88888.00 2015-09-18 19:33:03.000 261 12541.35 89.70 54595.53 88888.00 2015-09-18 19:33:03.125 261 12541.40 89.70 54595.55 88888.00 2015-09-18 19:33:03.250 261 12541.38 89.70 54595.57 88888.00 2015-09-18 19:33:03.375 261 12541.38 89.72 54595.57 88888.00 2015-09-18 19:33:03.500 261 12541.42 89.75 54595.55 88888.00 2015-09-18 19:33:03.625 261 12541.45 89.80 54595.53 88888.00 2015-09-18 19:33:03.750 261 12541.40 89.83 54595.55 88888.00 2015-09-18 19:33:03.875 261 12541.35 89.78 54595.57 88888.00 2015-09-18 19:33:04.000 261 12541.33 89.75 54595.55 88888.00 2015-09-18 19:33:04.125 261 12541.35 89.75 54595.55 88888.00 2015-09-18 19:33:04.250 261 12541.33 89.75 54595.55 88888.00 2015-09-18 19:33:04.375 261 12541.38 89.75 54595.53 88888.00 2015-09-18 19:33:04.500 261 12541.38 89.80 54595.55 88888.00 2015-09-18 19:33:04.625 261 12541.33 89.83 54595.55 88888.00 2015-09-18 19:33:04.750 261 12541.30 89.83 54595.55 88888.00 2015-09-18 19:33:04.875 261 12541.27 89.83 54595.53 88888.00 2015-09-18 19:33:05.000 261 12541.30 89.85 54595.53 88888.00 2015-09-18 19:33:05.125 261 12541.27 89.83 54595.53 88888.00 2015-09-18 19:33:05.250 261 12541.23 89.83 54595.53 88888.00 2015-09-18 19:33:05.375 261 12541.25 89.88 54595.55 88888.00 2015-09-18 19:33:05.500 261 12541.27 89.92 54595.57 88888.00 2015-09-18 19:33:05.625 261 12541.33 89.95 54595.60 88888.00 2015-09-18 19:33:05.750 261 12541.35 89.95 54595.57 88888.00 2015-09-18 19:33:05.875 261 12541.35 89.97 54595.60 88888.00 2015-09-18 19:33:06.000 261 12541.35 89.97 54595.60 88888.00 2015-09-18 19:33:06.125 261 12541.33 89.95 54595.55 88888.00 2015-09-18 19:33:06.250 261 12541.27 89.95 54595.55 88888.00 2015-09-18 19:33:06.375 261 12541.30 89.97 54595.55 88888.00 2015-09-18 19:33:06.500 261 12541.40 89.97 54595.55 88888.00 2015-09-18 19:33:06.625 261 12541.42 90.00 54595.55 88888.00 2015-09-18 19:33:06.750 261 12541.33 90.00 54595.55 88888.00 2015-09-18 19:33:06.875 261 12541.27 90.03 54595.53 88888.00 2015-09-18 19:33:07.000 261 12541.30 90.00 54595.53 88888.00 2015-09-18 19:33:07.125 261 12541.33 90.03 54595.53 88888.00 2015-09-18 19:33:07.250 261 12541.30 90.05 54595.55 88888.00 2015-09-18 19:33:07.375 261 12541.30 90.05 54595.55 88888.00 2015-09-18 19:33:07.500 261 12541.27 90.05 54595.53 88888.00 2015-09-18 19:33:07.625 261 12541.27 90.03 54595.53 88888.00 2015-09-18 19:33:07.750 261 12541.30 90.05 54595.50 88888.00 2015-09-18 19:33:07.875 261 12541.27 90.10 54595.55 88888.00 2015-09-18 19:33:08.000 261 12541.25 90.12 54595.53 88888.00 2015-09-18 19:33:08.125 261 12541.30 90.12 54595.53 88888.00 2015-09-18 19:33:08.250 261 12541.30 90.12 54595.55 88888.00 2015-09-18 19:33:08.375 261 12541.33 90.15 54595.53 88888.00 2015-09-18 19:33:08.500 261 12541.30 90.12 54595.53 88888.00 2015-09-18 19:33:08.625 261 12541.30 90.15 54595.53 88888.00 2015-09-18 19:33:08.750 261 12541.27 90.15 54595.50 88888.00 2015-09-18 19:33:08.875 261 12541.23 90.12 54595.50 88888.00 2015-09-18 19:33:09.000 261 12541.23 90.15 54595.53 88888.00 2015-09-18 19:33:09.125 261 12541.20 90.17 54595.53 88888.00 2015-09-18 19:33:09.250 261 12541.12 90.17 54595.55 88888.00 2015-09-18 19:33:09.375 261 12541.17 90.17 54595.55 88888.00 2015-09-18 19:33:09.500 261 12541.12 90.17 54595.53 88888.00 2015-09-18 19:33:09.625 261 12541.15 90.17 54595.53 88888.00 2015-09-18 19:33:09.750 261 12541.15 90.20 54595.55 88888.00 2015-09-18 19:33:09.875 261 12541.12 90.25 54595.53 88888.00 2015-09-18 19:33:10.000 261 12541.12 90.25 54595.53 88888.00 2015-09-18 19:33:10.125 261 12541.15 90.25 54595.53 88888.00 2015-09-18 19:33:10.250 261 12541.05 90.28 54595.53 88888.00 2015-09-18 19:33:10.375 261 12541.02 90.28 54595.55 88888.00 2015-09-18 19:33:10.500 261 12541.02 90.25 54595.55 88888.00 2015-09-18 19:33:10.625 261 12541.08 90.30 54595.55 88888.00 2015-09-18 19:33:10.750 261 12541.08 90.33 54595.53 88888.00 2015-09-18 19:33:10.875 261 12541.15 90.35 54595.53 88888.00 2015-09-18 19:33:11.000 261 12541.17 90.35 54595.50 88888.00 2015-09-18 19:33:11.125 261 12541.20 90.35 54595.53 88888.00 2015-09-18 19:33:11.250 261 12541.17 90.38 54595.53 88888.00 2015-09-18 19:33:11.375 261 12541.17 90.42 54595.53 88888.00 2015-09-18 19:33:11.500 261 12541.15 90.42 54595.53 88888.00 2015-09-18 19:33:11.625 261 12541.12 90.40 54595.53 88888.00 2015-09-18 19:33:11.750 261 12541.10 90.38 54595.55 88888.00 2015-09-18 19:33:11.875 261 12541.05 90.40 54595.53 88888.00 2015-09-18 19:33:12.000 261 12541.08 90.42 54595.50 88888.00 2015-09-18 19:33:12.125 261 12541.10 90.45 54595.55 88888.00 2015-09-18 19:33:12.250 261 12541.08 90.45 54595.55 88888.00 2015-09-18 19:33:12.375 261 12541.10 90.45 54595.55 88888.00 2015-09-18 19:33:12.500 261 12541.08 90.45 54595.53 88888.00 2015-09-18 19:33:12.625 261 12541.10 90.45 54595.53 88888.00 2015-09-18 19:33:12.750 261 12541.12 90.45 54595.50 88888.00 2015-09-18 19:33:12.875 261 12541.10 90.45 54595.47 88888.00 2015-09-18 19:33:13.000 261 12541.05 90.45 54595.50 88888.00 2015-09-18 19:33:13.125 261 12541.05 90.50 54595.55 88888.00 2015-09-18 19:33:13.250 261 12541.00 90.50 54595.55 88888.00 2015-09-18 19:33:13.375 261 12541.02 90.50 54595.53 88888.00 2015-09-18 19:33:13.500 261 12541.02 90.50 54595.50 88888.00 2015-09-18 19:33:13.625 261 12541.00 90.53 54595.50 88888.00 2015-09-18 19:33:13.750 261 12540.98 90.53 54595.50 88888.00 2015-09-18 19:33:13.875 261 12540.98 90.55 54595.55 88888.00 2015-09-18 19:33:14.000 261 12541.05 90.58 54595.53 88888.00 2015-09-18 19:33:14.125 261 12541.05 90.60 54595.53 88888.00 2015-09-18 19:33:14.250 261 12541.00 90.62 54595.53 88888.00 2015-09-18 19:33:14.375 261 12541.00 90.62 54595.53 88888.00 2015-09-18 19:33:14.500 261 12540.98 90.65 54595.50 88888.00 2015-09-18 19:33:14.625 261 12540.98 90.67 54595.50 88888.00 2015-09-18 19:33:14.750 261 12540.98 90.65 54595.53 88888.00 2015-09-18 19:33:14.875 261 12540.92 90.70 54595.53 88888.00 2015-09-18 19:33:15.000 261 12540.98 90.67 54595.50 88888.00 2015-09-18 19:33:15.125 261 12540.95 90.67 54595.53 88888.00 2015-09-18 19:33:15.250 261 12540.85 90.65 54595.53 88888.00 2015-09-18 19:33:15.375 261 12540.77 90.58 54595.50 88888.00 2015-09-18 19:33:15.500 261 12540.73 90.60 54595.53 88888.00 2015-09-18 19:33:15.625 261 12540.77 90.67 54595.55 88888.00 2015-09-18 19:33:15.750 261 12540.80 90.75 54595.55 88888.00 2015-09-18 19:33:15.875 261 12540.80 90.75 54595.50 88888.00 2015-09-18 19:33:16.000 261 12540.80 90.75 54595.50 88888.00 2015-09-18 19:33:16.125 261 12540.80 90.78 54595.53 88888.00 2015-09-18 19:33:16.250 261 12540.80 90.78 54595.53 88888.00 2015-09-18 19:33:16.375 261 12540.77 90.78 54595.53 88888.00 2015-09-18 19:33:16.500 261 12540.77 90.78 54595.53 88888.00 2015-09-18 19:33:16.625 261 12540.80 90.80 54595.53 88888.00 2015-09-18 19:33:16.750 261 12540.75 90.83 54595.53 88888.00 2015-09-18 19:33:16.875 261 12540.70 90.80 54595.53 88888.00 2015-09-18 19:33:17.000 261 12540.75 90.85 54595.53 88888.00 2015-09-18 19:33:17.125 261 12540.75 90.85 54595.55 88888.00 2015-09-18 19:33:17.250 261 12540.75 90.88 54595.53 88888.00 2015-09-18 19:33:17.375 261 12540.75 90.88 54595.53 88888.00 2015-09-18 19:33:17.500 261 12540.75 90.88 54595.50 88888.00 2015-09-18 19:33:17.625 261 12540.77 90.90 54595.50 88888.00 2015-09-18 19:33:17.750 261 12540.80 90.90 54595.50 88888.00 2015-09-18 19:33:17.875 261 12540.77 90.88 54595.53 88888.00 2015-09-18 19:33:18.000 261 12540.80 90.92 54595.53 88888.00 2015-09-18 19:33:18.125 261 12540.85 90.92 54595.53 88888.00 2015-09-18 19:33:18.250 261 12540.80 90.88 54595.50 88888.00 2015-09-18 19:33:18.375 261 12540.83 90.90 54595.50 88888.00 2015-09-18 19:33:18.500 261 12540.77 90.95 54595.50 88888.00 2015-09-18 19:33:18.625 261 12540.70 90.97 54595.50 88888.00 2015-09-18 19:33:18.750 261 12540.70 91.00 54595.50 88888.00 2015-09-18 19:33:18.875 261 12540.70 90.97 54595.50 88888.00 2015-09-18 19:33:19.000 261 12540.77 90.95 54595.50 88888.00 2015-09-18 19:33:19.125 261 12540.75 90.97 54595.50 88888.00 2015-09-18 19:33:19.250 261 12540.67 91.03 54595.53 88888.00 2015-09-18 19:33:19.375 261 12540.70 91.03 54595.53 88888.00 2015-09-18 19:33:19.500 261 12540.73 91.00 54595.50 88888.00 2015-09-18 19:33:19.625 261 12540.73 90.97 54595.47 88888.00 2015-09-18 19:33:19.750 261 12540.70 91.00 54595.50 88888.00 2015-09-18 19:33:19.875 261 12540.73 91.00 54595.50 88888.00 2015-09-18 19:33:20.000 261 12540.75 91.03 54595.47 88888.00 2015-09-18 19:33:20.125 261 12540.75 90.97 54595.50 88888.00 2015-09-18 19:33:20.250 261 12540.77 90.95 54595.50 88888.00 2015-09-18 19:33:20.375 261 12540.80 91.00 54595.50 88888.00 2015-09-18 19:33:20.500 261 12540.75 91.05 54595.50 88888.00 2015-09-18 19:33:20.625 261 12540.70 91.05 54595.50 88888.00 2015-09-18 19:33:20.750 261 12540.73 91.05 54595.53 88888.00 2015-09-18 19:33:20.875 261 12540.77 91.05 54595.50 88888.00 2015-09-18 19:33:21.000 261 12540.83 91.03 54595.47 88888.00 2015-09-18 19:33:21.125 261 12540.85 91.03 54595.47 88888.00 2015-09-18 19:33:21.250 261 12540.80 91.03 54595.50 88888.00 2015-09-18 19:33:21.375 261 12540.75 91.03 54595.47 88888.00 2015-09-18 19:33:21.500 261 12540.77 91.00 54595.47 88888.00 2015-09-18 19:33:21.625 261 12540.85 91.00 54595.45 88888.00 2015-09-18 19:33:21.750 261 12540.88 91.05 54595.45 88888.00 2015-09-18 19:33:21.875 261 12540.90 91.05 54595.47 88888.00 2015-09-18 19:33:22.000 261 12540.88 91.05 54595.47 88888.00 2015-09-18 19:33:22.125 261 12540.88 91.05 54595.47 88888.00 2015-09-18 19:33:22.250 261 12540.85 91.05 54595.50 88888.00 2015-09-18 19:33:22.375 261 12540.90 91.08 54595.50 88888.00 2015-09-18 19:33:22.500 261 12540.85 91.08 54595.50 88888.00 2015-09-18 19:33:22.625 261 12540.80 91.08 54595.47 88888.00 2015-09-18 19:33:22.750 261 12540.73 91.03 54595.50 88888.00 2015-09-18 19:33:22.875 261 12540.75 91.03 54595.50 88888.00 2015-09-18 19:33:23.000 261 12540.83 91.03 54595.47 88888.00 2015-09-18 19:33:23.125 261 12540.88 91.00 54595.45 88888.00 2015-09-18 19:33:23.250 261 12540.90 90.95 54595.50 88888.00 2015-09-18 19:33:23.375 261 12540.98 91.03 54595.47 88888.00 2015-09-18 19:33:23.500 261 12540.92 91.00 54595.47 88888.00 2015-09-18 19:33:23.625 261 12540.90 90.97 54595.47 88888.00 2015-09-18 19:33:23.750 261 12540.92 90.97 54595.47 88888.00 2015-09-18 19:33:23.875 261 12540.90 90.97 54595.47 88888.00 2015-09-18 19:33:24.000 261 12540.90 91.00 54595.47 88888.00 2015-09-18 19:33:24.125 261 12540.88 90.95 54595.47 88888.00 2015-09-18 19:33:24.250 261 12540.90 90.95 54595.47 88888.00 2015-09-18 19:33:24.375 261 12540.92 90.95 54595.47 88888.00 2015-09-18 19:33:24.500 261 12540.95 90.97 54595.47 88888.00 2015-09-18 19:33:24.625 261 12540.95 90.95 54595.47 88888.00 2015-09-18 19:33:24.750 261 12540.95 90.90 54595.47 88888.00 2015-09-18 19:33:24.875 261 12540.95 90.92 54595.45 88888.00 2015-09-18 19:33:25.000 261 12540.92 90.90 54595.45 88888.00 2015-09-18 19:33:25.125 261 12540.95 90.95 54595.47 88888.00 2015-09-18 19:33:25.250 261 12540.98 90.92 54595.47 88888.00 2015-09-18 19:33:25.375 261 12541.10 90.92 54595.45 88888.00 2015-09-18 19:33:25.500 261 12541.08 90.88 54595.47 88888.00 2015-09-18 19:33:25.625 261 12541.05 90.85 54595.47 88888.00 2015-09-18 19:33:25.750 261 12541.02 90.88 54595.47 88888.00 2015-09-18 19:33:25.875 261 12541.05 90.88 54595.47 88888.00 2015-09-18 19:33:26.000 261 12541.02 90.88 54595.45 88888.00 2015-09-18 19:33:26.125 261 12540.98 90.83 54595.47 88888.00 2015-09-18 19:33:26.250 261 12540.92 90.85 54595.47 88888.00 2015-09-18 19:33:26.375 261 12541.05 90.83 54595.47 88888.00 2015-09-18 19:33:26.500 261 12541.05 90.83 54595.47 88888.00 2015-09-18 19:33:26.625 261 12541.00 90.83 54595.47 88888.00 2015-09-18 19:33:26.750 261 12540.95 90.80 54595.50 88888.00 2015-09-18 19:33:26.875 261 12540.98 90.80 54595.50 88888.00 2015-09-18 19:33:27.000 261 12540.98 90.75 54595.47 88888.00 2015-09-18 19:33:27.125 261 12540.92 90.72 54595.47 88888.00 2015-09-18 19:33:27.250 261 12540.88 90.70 54595.47 88888.00 2015-09-18 19:33:27.375 261 12540.92 90.72 54595.50 88888.00 2015-09-18 19:33:27.500 261 12540.95 90.75 54595.50 88888.00 2015-09-18 19:33:27.625 261 12540.92 90.75 54595.47 88888.00 2015-09-18 19:33:27.750 261 12541.00 90.72 54595.47 88888.00 2015-09-18 19:33:27.875 261 12541.02 90.70 54595.50 88888.00 2015-09-18 19:33:28.000 261 12541.08 90.67 54595.47 88888.00 2015-09-18 19:33:28.125 261 12541.05 90.67 54595.50 88888.00 2015-09-18 19:33:28.250 261 12540.98 90.62 54595.53 88888.00 2015-09-18 19:33:28.375 261 12540.95 90.62 54595.53 88888.00 2015-09-18 19:33:28.500 261 12540.90 90.65 54595.53 88888.00 2015-09-18 19:33:28.625 261 12540.85 90.62 54595.53 88888.00 2015-09-18 19:33:28.750 261 12540.83 90.65 54595.50 88888.00 2015-09-18 19:33:28.875 261 12540.83 90.60 54595.50 88888.00 2015-09-18 19:33:29.000 261 12540.83 90.60 54595.53 88888.00 2015-09-18 19:33:29.125 261 12540.80 90.58 54595.53 88888.00 2015-09-18 19:33:29.250 261 12540.73 90.50 54595.53 88888.00 2015-09-18 19:33:29.375 261 12540.77 90.53 54595.53 88888.00 2015-09-18 19:33:29.500 261 12540.83 90.50 54595.55 88888.00 2015-09-18 19:33:29.625 261 12540.77 90.50 54595.55 88888.00 2015-09-18 19:33:29.750 261 12540.73 90.47 54595.55 88888.00 2015-09-18 19:33:29.875 261 12540.67 90.50 54595.55 88888.00 2015-09-18 19:33:30.000 261 12540.75 90.50 54595.60 88888.00 2015-09-18 19:33:30.125 261 12540.80 90.50 54595.57 88888.00 2015-09-18 19:33:30.250 261 12540.77 90.47 54595.55 88888.00 2015-09-18 19:33:30.375 261 12540.77 90.45 54595.55 88888.00 2015-09-18 19:33:30.500 261 12540.80 90.45 54595.55 88888.00 2015-09-18 19:33:30.625 261 12540.77 90.40 54595.55 88888.00 2015-09-18 19:33:30.750 261 12540.75 90.40 54595.53 88888.00 2015-09-18 19:33:30.875 261 12540.83 90.42 54595.53 88888.00 2015-09-18 19:33:31.000 261 12540.80 90.40 54595.50 88888.00 2015-09-18 19:33:31.125 261 12540.75 90.33 54595.53 88888.00 2015-09-18 19:33:31.250 261 12540.70 90.33 54595.55 88888.00 2015-09-18 19:33:31.375 261 12540.73 90.33 54595.55 88888.00 2015-09-18 19:33:31.500 261 12540.73 90.35 54595.55 88888.00 2015-09-18 19:33:31.625 261 12540.70 90.33 54595.55 88888.00 2015-09-18 19:33:31.750 261 12540.67 90.33 54595.55 88888.00 2015-09-18 19:33:31.875 261 12540.65 90.30 54595.55 88888.00 2015-09-18 19:33:32.000 261 12540.67 90.25 54595.53 88888.00 2015-09-18 19:33:32.125 261 12540.70 90.28 54595.55 88888.00 2015-09-18 19:33:32.250 261 12540.67 90.28 54595.55 88888.00 2015-09-18 19:33:32.375 261 12540.60 90.28 54595.55 88888.00 2015-09-18 19:33:32.500 261 12540.55 90.25 54595.55 88888.00 2015-09-18 19:33:32.625 261 12540.58 90.22 54595.55 88888.00 2015-09-18 19:33:32.750 261 12540.60 90.25 54595.55 88888.00 2015-09-18 19:33:32.875 261 12540.50 90.20 54595.55 88888.00 2015-09-18 19:33:33.000 261 12540.50 90.15 54595.53 88888.00 2015-09-18 19:33:33.125 261 12540.45 90.15 54595.55 88888.00 2015-09-18 19:33:33.250 261 12540.35 90.15 54595.57 88888.00 2015-09-18 19:33:33.375 261 12540.40 90.17 54595.60 88888.00 2015-09-18 19:33:33.500 261 12540.42 90.15 54595.57 88888.00 2015-09-18 19:33:33.625 261 12540.42 90.15 54595.57 88888.00 2015-09-18 19:33:33.750 261 12540.42 90.15 54595.57 88888.00 2015-09-18 19:33:33.875 261 12540.38 90.15 54595.57 88888.00 2015-09-18 19:33:34.000 261 12540.33 90.12 54595.53 88888.00 2015-09-18 19:33:34.125 261 12540.33 90.08 54595.55 88888.00 2015-09-18 19:33:34.250 261 12540.35 90.10 54595.57 88888.00 2015-09-18 19:33:34.375 261 12540.40 90.12 54595.57 88888.00 2015-09-18 19:33:34.500 261 12540.40 90.12 54595.57 88888.00 2015-09-18 19:33:34.625 261 12540.35 90.12 54595.55 88888.00 2015-09-18 19:33:34.750 261 12540.35 90.15 54595.57 88888.00 2015-09-18 19:33:34.875 261 12540.33 90.12 54595.60 88888.00 2015-09-18 19:33:35.000 261 12540.27 90.12 54595.57 88888.00 2015-09-18 19:33:35.125 261 12540.25 90.08 54595.57 88888.00 2015-09-18 19:33:35.250 261 12540.17 90.10 54595.57 88888.00 2015-09-18 19:33:35.375 261 12540.25 90.12 54595.57 88888.00 2015-09-18 19:33:35.500 261 12540.27 90.12 54595.60 88888.00 2015-09-18 19:33:35.625 261 12540.27 90.10 54595.57 88888.00 2015-09-18 19:33:35.750 261 12540.25 90.12 54595.57 88888.00 2015-09-18 19:33:35.875 261 12540.27 90.15 54595.57 88888.00 2015-09-18 19:33:36.000 261 12540.30 90.15 54595.57 88888.00 2015-09-18 19:33:36.125 261 12540.27 90.17 54595.57 88888.00 2015-09-18 19:33:36.250 261 12540.23 90.15 54595.57 88888.00 2015-09-18 19:33:36.375 261 12540.25 90.17 54595.57 88888.00 2015-09-18 19:33:36.500 261 12540.25 90.12 54595.57 88888.00 2015-09-18 19:33:36.625 261 12540.23 90.10 54595.57 88888.00 2015-09-18 19:33:36.750 261 12540.25 90.05 54595.57 88888.00 2015-09-18 19:33:36.875 261 12540.25 90.10 54595.60 88888.00 2015-09-18 19:33:37.000 261 12540.25 90.12 54595.55 88888.00 2015-09-18 19:33:37.125 261 12540.25 90.05 54595.55 88888.00 2015-09-18 19:33:37.250 261 12540.27 90.03 54595.57 88888.00 2015-09-18 19:33:37.375 261 12540.27 90.05 54595.55 88888.00 2015-09-18 19:33:37.500 261 12540.25 90.08 54595.55 88888.00 2015-09-18 19:33:37.625 261 12540.23 90.10 54595.55 88888.00 2015-09-18 19:33:37.750 261 12540.20 90.08 54595.57 88888.00 2015-09-18 19:33:37.875 261 12540.20 90.10 54595.57 88888.00 2015-09-18 19:33:38.000 261 12540.20 90.10 54595.55 88888.00 2015-09-18 19:33:38.125 261 12540.15 90.08 54595.53 88888.00 2015-09-18 19:33:38.250 261 12540.10 90.08 54595.53 88888.00 2015-09-18 19:33:38.375 261 12540.12 90.08 54595.50 88888.00 2015-09-18 19:33:38.500 261 12540.17 90.12 54595.55 88888.00 2015-09-18 19:33:38.625 261 12540.23 90.15 54595.53 88888.00 2015-09-18 19:33:38.750 261 12540.27 90.12 54595.55 88888.00 2015-09-18 19:33:38.875 261 12540.27 90.15 54595.55 88888.00 2015-09-18 19:33:39.000 261 12540.30 90.15 54595.53 88888.00 2015-09-18 19:33:39.125 261 12540.33 90.17 54595.53 88888.00 2015-09-18 19:33:39.250 261 12540.30 90.22 54595.53 88888.00 2015-09-18 19:33:39.375 261 12540.33 90.25 54595.50 88888.00 2015-09-18 19:33:39.500 261 12540.30 90.22 54595.50 88888.00 2015-09-18 19:33:39.625 261 12540.33 90.20 54595.50 88888.00 2015-09-18 19:33:39.750 261 12540.35 90.22 54595.53 88888.00 2015-09-18 19:33:39.875 261 12540.35 90.20 54595.53 88888.00 2015-09-18 19:33:40.000 261 12540.35 90.22 54595.50 88888.00 2015-09-18 19:33:40.125 261 12540.33 90.30 54595.53 88888.00 2015-09-18 19:33:40.250 261 12540.38 90.30 54595.50 88888.00 2015-09-18 19:33:40.375 261 12540.30 90.28 54595.50 88888.00 2015-09-18 19:33:40.500 261 12540.30 90.30 54595.47 88888.00 2015-09-18 19:33:40.625 261 12540.33 90.33 54595.47 88888.00 2015-09-18 19:33:40.750 261 12540.38 90.33 54595.50 88888.00 2015-09-18 19:33:40.875 261 12540.45 90.35 54595.50 88888.00 2015-09-18 19:33:41.000 261 12540.48 90.35 54595.47 88888.00 2015-09-18 19:33:41.125 261 12540.42 90.35 54595.47 88888.00 2015-09-18 19:33:41.250 261 12540.50 90.38 54595.47 88888.00 2015-09-18 19:33:41.375 261 12540.50 90.35 54595.47 88888.00 2015-09-18 19:33:41.500 261 12540.50 90.35 54595.47 88888.00 2015-09-18 19:33:41.625 261 12540.58 90.38 54595.50 88888.00 2015-09-18 19:33:41.750 261 12540.60 90.40 54595.50 88888.00 2015-09-18 19:33:41.875 261 12540.60 90.40 54595.47 88888.00 2015-09-18 19:33:42.000 261 12540.55 90.38 54595.45 88888.00 2015-09-18 19:33:42.125 261 12540.52 90.40 54595.45 88888.00 2015-09-18 19:33:42.250 261 12540.50 90.42 54595.43 88888.00 2015-09-18 19:33:42.375 261 12540.52 90.45 54595.43 88888.00 2015-09-18 19:33:42.500 261 12540.60 90.45 54595.43 88888.00 2015-09-18 19:33:42.625 261 12540.67 90.47 54595.45 88888.00 2015-09-18 19:33:42.750 261 12540.73 90.47 54595.43 88888.00 2015-09-18 19:33:42.875 261 12540.67 90.47 54595.40 88888.00 2015-09-18 19:33:43.000 261 12540.70 90.42 54595.40 88888.00 2015-09-18 19:33:43.125 261 12540.75 90.47 54595.40 88888.00 2015-09-18 19:33:43.250 261 12540.75 90.50 54595.43 88888.00 2015-09-18 19:33:43.375 261 12540.75 90.55 54595.40 88888.00 2015-09-18 19:33:43.500 261 12540.77 90.53 54595.43 88888.00 2015-09-18 19:33:43.625 261 12540.77 90.53 54595.40 88888.00 2015-09-18 19:33:43.750 261 12540.80 90.53 54595.38 88888.00 2015-09-18 19:33:43.875 261 12540.80 90.55 54595.38 88888.00 2015-09-18 19:33:44.000 261 12540.77 90.53 54595.38 88888.00 2015-09-18 19:33:44.125 261 12540.75 90.47 54595.40 88888.00 2015-09-18 19:33:44.250 261 12540.73 90.50 54595.38 88888.00 2015-09-18 19:33:44.375 261 12540.75 90.50 54595.35 88888.00 2015-09-18 19:33:44.500 261 12540.75 90.53 54595.35 88888.00 2015-09-18 19:33:44.625 261 12540.83 90.55 54595.38 88888.00 2015-09-18 19:33:44.750 261 12540.88 90.55 54595.38 88888.00 2015-09-18 19:33:44.875 261 12540.90 90.53 54595.35 88888.00 2015-09-18 19:33:45.000 261 12540.85 90.53 54595.35 88888.00 2015-09-18 19:33:45.125 261 12540.85 90.55 54595.35 88888.00 2015-09-18 19:33:45.250 261 12540.83 90.58 54595.40 88888.00 2015-09-18 19:33:45.375 261 12540.85 90.58 54595.35 88888.00 2015-09-18 19:33:45.500 261 12540.80 90.58 54595.35 88888.00 2015-09-18 19:33:45.625 261 12540.85 90.58 54595.32 88888.00 2015-09-18 19:33:45.750 261 12540.90 90.60 54595.32 88888.00 2015-09-18 19:33:45.875 261 12540.92 90.58 54595.32 88888.00 2015-09-18 19:33:46.000 261 12540.92 90.62 54595.32 88888.00 2015-09-18 19:33:46.125 261 12540.95 90.65 54595.30 88888.00 2015-09-18 19:33:46.250 261 12540.92 90.62 54595.32 88888.00 2015-09-18 19:33:46.375 261 12540.92 90.62 54595.30 88888.00 2015-09-18 19:33:46.500 261 12540.95 90.60 54595.30 88888.00 2015-09-18 19:33:46.625 261 12541.02 90.58 54595.30 88888.00 2015-09-18 19:33:46.750 261 12541.05 90.60 54595.28 88888.00 2015-09-18 19:33:46.875 261 12541.00 90.60 54595.30 88888.00 2015-09-18 19:33:47.000 261 12541.00 90.60 54595.28 88888.00 2015-09-18 19:33:47.125 261 12541.00 90.65 54595.30 88888.00 2015-09-18 19:33:47.250 261 12540.98 90.65 54595.32 88888.00 2015-09-18 19:33:47.375 261 12540.98 90.65 54595.32 88888.00 2015-09-18 19:33:47.500 261 12541.00 90.62 54595.32 88888.00 2015-09-18 19:33:47.625 261 12541.05 90.65 54595.30 88888.00 2015-09-18 19:33:47.750 261 12541.12 90.65 54595.30 88888.00 2015-09-18 19:33:47.875 261 12541.12 90.62 54595.32 88888.00 2015-09-18 19:33:48.000 261 12541.08 90.62 54595.30 88888.00 2015-09-18 19:33:48.125 261 12541.08 90.62 54595.32 88888.00 2015-09-18 19:33:48.250 261 12541.02 90.65 54595.28 88888.00 2015-09-18 19:33:48.375 261 12541.00 90.60 54595.25 88888.00 2015-09-18 19:33:48.500 261 12541.05 90.58 54595.25 88888.00 2015-09-18 19:33:48.625 261 12541.10 90.60 54595.25 88888.00 2015-09-18 19:33:48.750 261 12541.12 90.60 54595.28 88888.00 2015-09-18 19:33:48.875 261 12541.12 90.58 54595.25 88888.00 2015-09-18 19:33:49.000 261 12541.10 90.58 54595.28 88888.00 2015-09-18 19:33:49.125 261 12541.15 90.58 54595.28 88888.00 2015-09-18 19:33:49.250 261 12541.15 90.58 54595.28 88888.00 2015-09-18 19:33:49.375 261 12541.17 90.55 54595.25 88888.00 2015-09-18 19:33:49.500 261 12541.20 90.55 54595.25 88888.00 2015-09-18 19:33:49.625 261 12541.20 90.53 54595.25 88888.00 2015-09-18 19:33:49.750 261 12541.17 90.53 54595.28 88888.00 2015-09-18 19:33:49.875 261 12541.12 90.53 54595.30 88888.00 2015-09-18 19:33:50.000 261 12541.15 90.53 54595.28 88888.00 2015-09-18 19:33:50.125 261 12541.15 90.53 54595.25 88888.00 2015-09-18 19:33:50.250 261 12541.15 90.47 54595.25 88888.00 2015-09-18 19:33:50.375 261 12541.17 90.50 54595.25 88888.00 2015-09-18 19:33:50.500 261 12541.17 90.50 54595.25 88888.00 2015-09-18 19:33:50.625 261 12541.17 90.50 54595.22 88888.00 2015-09-18 19:33:50.750 261 12541.20 90.53 54595.22 88888.00 2015-09-18 19:33:50.875 261 12541.20 90.50 54595.25 88888.00 2015-09-18 19:33:51.000 261 12541.20 90.47 54595.25 88888.00 2015-09-18 19:33:51.125 261 12541.17 90.47 54595.22 88888.00 2015-09-18 19:33:51.250 261 12541.17 90.45 54595.22 88888.00 2015-09-18 19:33:51.375 261 12541.12 90.42 54595.22 88888.00 2015-09-18 19:33:51.500 261 12541.12 90.45 54595.22 88888.00 2015-09-18 19:33:51.625 261 12541.15 90.42 54595.25 88888.00 2015-09-18 19:33:51.750 261 12541.12 90.42 54595.25 88888.00 2015-09-18 19:33:51.875 261 12541.08 90.42 54595.25 88888.00 2015-09-18 19:33:52.000 261 12541.08 90.40 54595.28 88888.00 2015-09-18 19:33:52.125 261 12541.02 90.40 54595.28 88888.00 2015-09-18 19:33:52.250 261 12541.02 90.38 54595.28 88888.00 2015-09-18 19:33:52.375 261 12541.12 90.38 54595.28 88888.00 2015-09-18 19:33:52.500 261 12541.10 90.38 54595.25 88888.00 2015-09-18 19:33:52.625 261 12541.05 90.35 54595.22 88888.00 2015-09-18 19:33:52.750 261 12541.10 90.38 54595.22 88888.00 2015-09-18 19:33:52.875 261 12541.02 90.38 54595.25 88888.00 2015-09-18 19:33:53.000 261 12541.08 90.38 54595.28 88888.00 2015-09-18 19:33:53.125 261 12541.08 90.40 54595.28 88888.00 2015-09-18 19:33:53.250 261 12541.00 90.38 54595.28 88888.00 2015-09-18 19:33:53.375 261 12540.95 90.38 54595.28 88888.00 2015-09-18 19:33:53.500 261 12540.92 90.35 54595.28 88888.00 2015-09-18 19:33:53.625 261 12540.98 90.35 54595.25 88888.00 2015-09-18 19:33:53.750 261 12540.98 90.38 54595.28 88888.00 2015-09-18 19:33:53.875 261 12540.95 90.38 54595.28 88888.00 2015-09-18 19:33:54.000 261 12540.92 90.38 54595.28 88888.00 2015-09-18 19:33:54.125 261 12540.92 90.35 54595.28 88888.00 2015-09-18 19:33:54.250 261 12540.90 90.30 54595.28 88888.00 2015-09-18 19:33:54.375 261 12540.90 90.33 54595.28 88888.00 2015-09-18 19:33:54.500 261 12540.92 90.28 54595.28 88888.00 2015-09-18 19:33:54.625 261 12540.85 90.30 54595.30 88888.00 2015-09-18 19:33:54.750 261 12540.90 90.30 54595.28 88888.00 2015-09-18 19:33:54.875 261 12540.98 90.25 54595.25 88888.00 2015-09-18 19:33:55.000 261 12540.98 90.25 54595.22 88888.00 2015-09-18 19:33:55.125 261 12540.88 90.28 54595.25 88888.00 2015-09-18 19:33:55.250 261 12540.92 90.25 54595.25 88888.00 2015-09-18 19:33:55.375 261 12540.98 90.22 54595.25 88888.00 2015-09-18 19:33:55.500 261 12540.92 90.22 54595.25 88888.00 2015-09-18 19:33:55.625 261 12540.90 90.20 54595.28 88888.00 2015-09-18 19:33:55.750 261 12540.90 90.15 54595.28 88888.00 2015-09-18 19:33:55.875 261 12540.95 90.12 54595.30 88888.00 2015-09-18 19:33:56.000 261 12540.90 90.12 54595.30 88888.00 2015-09-18 19:33:56.125 261 12540.88 90.17 54595.32 88888.00 2015-09-18 19:33:56.250 261 12540.85 90.15 54595.30 88888.00 2015-09-18 19:33:56.375 261 12540.90 90.10 54595.30 88888.00 2015-09-18 19:33:56.500 261 12540.90 90.08 54595.30 88888.00 2015-09-18 19:33:56.625 261 12540.85 90.10 54595.30 88888.00 2015-09-18 19:33:56.750 261 12540.90 90.15 54595.28 88888.00 2015-09-18 19:33:56.875 261 12540.92 90.12 54595.28 88888.00 2015-09-18 19:33:57.000 261 12540.88 90.10 54595.28 88888.00 2015-09-18 19:33:57.125 261 12540.85 90.10 54595.30 88888.00 2015-09-18 19:33:57.250 261 12540.90 90.10 54595.32 88888.00 2015-09-18 19:33:57.375 261 12540.95 90.12 54595.32 88888.00 2015-09-18 19:33:57.500 261 12540.98 90.12 54595.30 88888.00 2015-09-18 19:33:57.625 261 12540.92 90.05 54595.32 88888.00 2015-09-18 19:33:57.750 261 12540.95 90.03 54595.30 88888.00 2015-09-18 19:33:57.875 261 12540.95 90.03 54595.30 88888.00 2015-09-18 19:33:58.000 261 12540.90 90.00 54595.30 88888.00 2015-09-18 19:33:58.125 261 12540.88 89.95 54595.30 88888.00 2015-09-18 19:33:58.250 261 12540.88 90.00 54595.32 88888.00 2015-09-18 19:33:58.375 261 12540.85 90.00 54595.32 88888.00 2015-09-18 19:33:58.500 261 12540.85 90.00 54595.30 88888.00 2015-09-18 19:33:58.625 261 12540.85 90.00 54595.30 88888.00 2015-09-18 19:33:58.750 261 12540.88 90.00 54595.30 88888.00 2015-09-18 19:33:58.875 261 12540.85 90.00 54595.32 88888.00 2015-09-18 19:33:59.000 261 12540.80 90.00 54595.30 88888.00 2015-09-18 19:33:59.125 261 12540.77 90.00 54595.30 88888.00 2015-09-18 19:33:59.250 261 12540.75 89.92 54595.32 88888.00 2015-09-18 19:33:59.375 261 12540.77 89.92 54595.32 88888.00 2015-09-18 19:33:59.500 261 12540.80 89.90 54595.32 88888.00 2015-09-18 19:33:59.625 261 12540.80 89.90 54595.30 88888.00 2015-09-18 19:33:59.750 261 12540.80 89.90 54595.32 88888.00 2015-09-18 19:33:59.875 261 12540.80 89.92 54595.32 88888.00 2015-09-18 19:34:00.000 261 12540.85 89.95 54595.30 88888.00 2015-09-18 19:34:00.125 261 12540.83 89.95 54595.32 88888.00 2015-09-18 19:34:00.250 261 12540.83 89.95 54595.32 88888.00 2015-09-18 19:34:00.375 261 12540.92 89.95 54595.30 88888.00 2015-09-18 19:34:00.500 261 12540.98 89.97 54595.30 88888.00 2015-09-18 19:34:00.625 261 12540.92 89.92 54595.28 88888.00 2015-09-18 19:34:00.750 261 12540.90 89.88 54595.28 88888.00 2015-09-18 19:34:00.875 261 12540.92 89.88 54595.30 88888.00 2015-09-18 19:34:01.000 261 12541.00 89.88 54595.32 88888.00 2015-09-18 19:34:01.125 261 12540.95 89.88 54595.30 88888.00 2015-09-18 19:34:01.250 261 12540.92 89.83 54595.30 88888.00 2015-09-18 19:34:01.375 261 12540.95 89.83 54595.30 88888.00 2015-09-18 19:34:01.500 261 12540.98 89.80 54595.28 88888.00 2015-09-18 19:34:01.625 261 12541.02 89.78 54595.28 88888.00 2015-09-18 19:34:01.750 261 12541.05 89.72 54595.25 88888.00 2015-09-18 19:34:01.875 261 12541.08 89.75 54595.25 88888.00 2015-09-18 19:34:02.000 261 12541.10 89.78 54595.25 88888.00 2015-09-18 19:34:02.125 261 12541.10 89.78 54595.25 88888.00 2015-09-18 19:34:02.250 261 12541.02 89.75 54595.25 88888.00 2015-09-18 19:34:02.375 261 12541.02 89.72 54595.22 88888.00 2015-09-18 19:34:02.500 261 12541.02 89.72 54595.22 88888.00 2015-09-18 19:34:02.625 261 12541.10 89.75 54595.22 88888.00 2015-09-18 19:34:02.750 261 12541.12 89.75 54595.22 88888.00 2015-09-18 19:34:02.875 261 12541.12 89.70 54595.22 88888.00 2015-09-18 19:34:03.000 261 12541.10 89.70 54595.22 88888.00 2015-09-18 19:34:03.125 261 12541.12 89.70 54595.25 88888.00 2015-09-18 19:34:03.250 261 12541.08 89.70 54595.25 88888.00 2015-09-18 19:34:03.375 261 12541.10 89.70 54595.22 88888.00 2015-09-18 19:34:03.500 261 12541.12 89.70 54595.22 88888.00 2015-09-18 19:34:03.625 261 12541.17 89.67 54595.22 88888.00 2015-09-18 19:34:03.750 261 12541.20 89.65 54595.20 88888.00 2015-09-18 19:34:03.875 261 12541.23 89.62 54595.22 88888.00 2015-09-18 19:34:04.000 261 12541.17 89.60 54595.18 88888.00 2015-09-18 19:34:04.125 261 12541.20 89.60 54595.18 88888.00 2015-09-18 19:34:04.250 261 12541.27 89.60 54595.20 88888.00 2015-09-18 19:34:04.375 261 12541.38 89.62 54595.20 88888.00 2015-09-18 19:34:04.500 261 12541.38 89.60 54595.20 88888.00 2015-09-18 19:34:04.625 261 12541.35 89.55 54595.20 88888.00 2015-09-18 19:34:04.750 261 12541.38 89.53 54595.18 88888.00 2015-09-18 19:34:04.875 261 12541.40 89.55 54595.18 88888.00 2015-09-18 19:34:05.000 261 12541.38 89.53 54595.18 88888.00 2015-09-18 19:34:05.125 261 12541.38 89.55 54595.18 88888.00 2015-09-18 19:34:05.250 261 12541.40 89.50 54595.18 88888.00 2015-09-18 19:34:05.375 261 12541.40 89.50 54595.18 88888.00 2015-09-18 19:34:05.500 261 12541.45 89.47 54595.20 88888.00 2015-09-18 19:34:05.625 261 12541.45 89.47 54595.20 88888.00 2015-09-18 19:34:05.750 261 12541.45 89.50 54595.20 88888.00 2015-09-18 19:34:05.875 261 12541.50 89.50 54595.20 88888.00 2015-09-18 19:34:06.000 261 12541.50 89.47 54595.20 88888.00 2015-09-18 19:34:06.125 261 12541.58 89.42 54595.20 88888.00 2015-09-18 19:34:06.250 261 12541.55 89.42 54595.20 88888.00 2015-09-18 19:34:06.375 261 12541.52 89.40 54595.20 88888.00 2015-09-18 19:34:06.500 261 12541.50 89.38 54595.20 88888.00 2015-09-18 19:34:06.625 261 12541.52 89.38 54595.20 88888.00 2015-09-18 19:34:06.750 261 12541.52 89.38 54595.18 88888.00 2015-09-18 19:34:06.875 261 12541.52 89.38 54595.18 88888.00 2015-09-18 19:34:07.000 261 12541.50 89.35 54595.15 88888.00 2015-09-18 19:34:07.125 261 12541.52 89.35 54595.15 88888.00 2015-09-18 19:34:07.250 261 12541.58 89.35 54595.15 88888.00 2015-09-18 19:34:07.375 261 12541.67 89.33 54595.15 88888.00 2015-09-18 19:34:07.500 261 12541.65 89.33 54595.18 88888.00 2015-09-18 19:34:07.625 261 12541.60 89.33 54595.15 88888.00 2015-09-18 19:34:07.750 261 12541.62 89.30 54595.15 88888.00 2015-09-18 19:34:07.875 261 12541.65 89.28 54595.18 88888.00 2015-09-18 19:34:08.000 261 12541.65 89.25 54595.15 88888.00 2015-09-18 19:34:08.125 261 12541.65 89.22 54595.12 88888.00 2015-09-18 19:34:08.250 261 12541.67 89.22 54595.18 88888.00 2015-09-18 19:34:08.375 261 12541.70 89.22 54595.18 88888.00 2015-09-18 19:34:08.500 261 12541.70 89.20 54595.18 88888.00 2015-09-18 19:34:08.625 261 12541.70 89.17 54595.18 88888.00 2015-09-18 19:34:08.750 261 12541.75 89.15 54595.18 88888.00 2015-09-18 19:34:08.875 261 12541.73 89.17 54595.18 88888.00 2015-09-18 19:34:09.000 261 12541.75 89.17 54595.18 88888.00 2015-09-18 19:34:09.125 261 12541.80 89.15 54595.15 88888.00 2015-09-18 19:34:09.250 261 12541.80 89.15 54595.15 88888.00 2015-09-18 19:34:09.375 261 12541.83 89.12 54595.18 88888.00 2015-09-18 19:34:09.500 261 12541.77 89.10 54595.18 88888.00 2015-09-18 19:34:09.625 261 12541.80 89.12 54595.18 88888.00 2015-09-18 19:34:09.750 261 12541.85 89.10 54595.18 88888.00 2015-09-18 19:34:09.875 261 12541.85 89.08 54595.18 88888.00 2015-09-18 19:34:10.000 261 12541.92 89.08 54595.15 88888.00 2015-09-18 19:34:10.125 261 12541.90 89.08 54595.18 88888.00 2015-09-18 19:34:10.250 261 12541.90 89.03 54595.18 88888.00 2015-09-18 19:34:10.375 261 12541.98 89.03 54595.15 88888.00 2015-09-18 19:34:10.500 261 12542.00 89.05 54595.15 88888.00 2015-09-18 19:34:10.625 261 12541.98 88.97 54595.15 88888.00 2015-09-18 19:34:10.750 261 12541.98 88.92 54595.15 88888.00 2015-09-18 19:34:10.875 261 12541.95 88.92 54595.15 88888.00 2015-09-18 19:34:11.000 261 12541.98 88.97 54595.15 88888.00 2015-09-18 19:34:11.125 261 12541.98 88.95 54595.15 88888.00 2015-09-18 19:34:11.250 261 12541.90 88.90 54595.12 88888.00 2015-09-18 19:34:11.375 261 12541.92 88.90 54595.15 88888.00 2015-09-18 19:34:11.500 261 12541.95 88.88 54595.12 88888.00 2015-09-18 19:34:11.625 261 12541.92 88.88 54595.12 88888.00 2015-09-18 19:34:11.750 261 12541.92 88.90 54595.12 88888.00 2015-09-18 19:34:11.875 261 12541.95 88.88 54595.12 88888.00 2015-09-18 19:34:12.000 261 12541.88 88.88 54595.10 88888.00 2015-09-18 19:34:12.125 261 12541.95 88.88 54595.15 88888.00 2015-09-18 19:34:12.250 261 12541.88 88.88 54595.18 88888.00 2015-09-18 19:34:12.375 261 12541.88 88.85 54595.15 88888.00 2015-09-18 19:34:12.500 261 12541.88 88.85 54595.12 88888.00 2015-09-18 19:34:12.625 261 12541.95 88.85 54595.10 88888.00 2015-09-18 19:34:12.750 261 12542.02 88.85 54595.10 88888.00 2015-09-18 19:34:12.875 261 12542.00 88.85 54595.12 88888.00 2015-09-18 19:34:13.000 261 12541.92 88.85 54595.12 88888.00 2015-09-18 19:34:13.125 261 12541.92 88.83 54595.12 88888.00 2015-09-18 19:34:13.250 261 12541.92 88.80 54595.12 88888.00 2015-09-18 19:34:13.375 261 12541.92 88.80 54595.15 88888.00 2015-09-18 19:34:13.500 261 12542.02 88.80 54595.15 88888.00 2015-09-18 19:34:13.625 261 12542.10 88.78 54595.15 88888.00 2015-09-18 19:34:13.750 261 12542.12 88.80 54595.15 88888.00 2015-09-18 19:34:13.875 261 12542.05 88.78 54595.18 88888.00 2015-09-18 19:34:14.000 261 12542.10 88.78 54595.15 88888.00 2015-09-18 19:34:14.125 261 12542.15 88.78 54595.15 88888.00 2015-09-18 19:34:14.250 261 12542.12 88.72 54595.15 88888.00 2015-09-18 19:34:14.375 261 12542.10 88.72 54595.12 88888.00 2015-09-18 19:34:14.500 261 12542.08 88.72 54595.15 88888.00 2015-09-18 19:34:14.625 261 12542.12 88.72 54595.12 88888.00 2015-09-18 19:34:14.750 261 12542.12 88.70 54595.12 88888.00 2015-09-18 19:34:14.875 261 12542.05 88.72 54595.15 88888.00 2015-09-18 19:34:15.000 261 12542.02 88.70 54595.15 88888.00 2015-09-18 19:34:15.125 261 12542.05 88.70 54595.15 88888.00 2015-09-18 19:34:15.250 261 12542.02 88.65 54595.15 88888.00 2015-09-18 19:34:15.375 261 12542.02 88.70 54595.12 88888.00 2015-09-18 19:34:15.500 261 12542.00 88.70 54595.12 88888.00 2015-09-18 19:34:15.625 261 12542.02 88.65 54595.15 88888.00 2015-09-18 19:34:15.750 261 12542.02 88.62 54595.15 88888.00 2015-09-18 19:34:15.875 261 12542.00 88.65 54595.12 88888.00 2015-09-18 19:34:16.000 261 12542.02 88.65 54595.12 88888.00 2015-09-18 19:34:16.125 261 12542.05 88.65 54595.12 88888.00 2015-09-18 19:34:16.250 261 12542.08 88.62 54595.12 88888.00 2015-09-18 19:34:16.375 261 12542.15 88.65 54595.15 88888.00 2015-09-18 19:34:16.500 261 12542.15 88.62 54595.12 88888.00 2015-09-18 19:34:16.625 261 12542.10 88.60 54595.12 88888.00 2015-09-18 19:34:16.750 261 12542.12 88.62 54595.12 88888.00 2015-09-18 19:34:16.875 261 12542.23 88.65 54595.15 88888.00 2015-09-18 19:34:17.000 261 12542.15 88.62 54595.12 88888.00 2015-09-18 19:34:17.125 261 12542.10 88.62 54595.12 88888.00 2015-09-18 19:34:17.250 261 12542.10 88.60 54595.12 88888.00 2015-09-18 19:34:17.375 261 12542.08 88.58 54595.12 88888.00 2015-09-18 19:34:17.500 261 12542.08 88.60 54595.15 88888.00 2015-09-18 19:34:17.625 261 12542.08 88.60 54595.15 88888.00 2015-09-18 19:34:17.750 261 12542.05 88.58 54595.12 88888.00 2015-09-18 19:34:17.875 261 12542.12 88.60 54595.12 88888.00 2015-09-18 19:34:18.000 261 12542.17 88.60 54595.10 88888.00 2015-09-18 19:34:18.125 261 12542.25 88.58 54595.10 88888.00 2015-09-18 19:34:18.250 261 12542.23 88.55 54595.07 88888.00 2015-09-18 19:34:18.375 261 12542.23 88.55 54595.10 88888.00 2015-09-18 19:34:18.500 261 12542.25 88.55 54595.07 88888.00 2015-09-18 19:34:18.625 261 12542.35 88.53 54595.07 88888.00 2015-09-18 19:34:18.750 261 12542.40 88.55 54595.05 88888.00 2015-09-18 19:34:18.875 261 12542.40 88.58 54595.07 88888.00 2015-09-18 19:34:19.000 261 12542.40 88.55 54595.05 88888.00 2015-09-18 19:34:19.125 261 12542.38 88.55 54595.07 88888.00 2015-09-18 19:34:19.250 261 12542.33 88.53 54595.07 88888.00 2015-09-18 19:34:19.375 261 12542.40 88.50 54595.05 88888.00 2015-09-18 19:34:19.500 261 12542.45 88.53 54595.07 88888.00 2015-09-18 19:34:19.625 261 12542.52 88.53 54595.07 88888.00 2015-09-18 19:34:19.750 261 12542.58 88.50 54595.07 88888.00 2015-09-18 19:34:19.875 261 12542.55 88.45 54595.05 88888.00 2015-09-18 19:34:20.000 261 12542.55 88.45 54595.05 88888.00 2015-09-18 19:34:20.125 261 12542.58 88.47 54595.05 88888.00 2015-09-18 19:34:20.250 261 12542.55 88.47 54595.03 88888.00 2015-09-18 19:34:20.375 261 12542.60 88.45 54595.05 88888.00 2015-09-18 19:34:20.500 261 12542.65 88.45 54595.03 88888.00 2015-09-18 19:34:20.625 261 12542.67 88.45 54595.03 88888.00 2015-09-18 19:34:20.750 261 12542.65 88.45 54595.00 88888.00 2015-09-18 19:34:20.875 261 12542.67 88.45 54595.00 88888.00 2015-09-18 19:34:21.000 261 12542.70 88.45 54595.00 88888.00 2015-09-18 19:34:21.125 261 12542.75 88.45 54595.00 88888.00 2015-09-18 19:34:21.250 261 12542.67 88.45 54595.03 88888.00 2015-09-18 19:34:21.375 261 12542.70 88.47 54595.00 88888.00 2015-09-18 19:34:21.500 261 12542.75 88.47 54595.03 88888.00 2015-09-18 19:34:21.625 261 12542.83 88.42 54595.03 88888.00 2015-09-18 19:34:21.750 261 12542.83 88.45 54595.03 88888.00 2015-09-18 19:34:21.875 261 12542.77 88.42 54595.00 88888.00 2015-09-18 19:34:22.000 261 12542.77 88.42 54595.00 88888.00 2015-09-18 19:34:22.125 261 12542.80 88.42 54595.05 88888.00 2015-09-18 19:34:22.250 261 12542.75 88.40 54595.03 88888.00 2015-09-18 19:34:22.375 261 12542.85 88.42 54595.00 88888.00 2015-09-18 19:34:22.500 261 12542.88 88.40 54595.03 88888.00 2015-09-18 19:34:22.625 261 12542.90 88.38 54595.00 88888.00 2015-09-18 19:34:22.750 261 12542.92 88.38 54595.00 88888.00 2015-09-18 19:34:22.875 261 12542.92 88.35 54594.95 88888.00 2015-09-18 19:34:23.000 261 12542.90 88.40 54594.95 88888.00 2015-09-18 19:34:23.125 261 12542.92 88.40 54595.00 88888.00 2015-09-18 19:34:23.250 261 12542.95 88.38 54595.03 88888.00 2015-09-18 19:34:23.375 261 12542.98 88.40 54595.00 88888.00 2015-09-18 19:34:23.500 261 12542.98 88.40 54594.97 88888.00 2015-09-18 19:34:23.625 261 12543.05 88.35 54594.97 88888.00 2015-09-18 19:34:23.750 261 12543.08 88.33 54594.97 88888.00 2015-09-18 19:34:23.875 261 12543.10 88.33 54594.97 88888.00 2015-09-18 19:34:24.000 261 12543.10 88.35 54594.93 88888.00 2015-09-18 19:34:24.125 261 12543.10 88.38 54594.97 88888.00 2015-09-18 19:34:24.250 261 12543.10 88.35 54594.95 88888.00 2015-09-18 19:34:24.375 261 12543.10 88.35 54594.95 88888.00 2015-09-18 19:34:24.500 261 12543.12 88.38 54594.95 88888.00 2015-09-18 19:34:24.625 261 12543.15 88.38 54594.95 88888.00 2015-09-18 19:34:24.750 261 12543.15 88.35 54594.97 88888.00 2015-09-18 19:34:24.875 261 12543.12 88.38 54594.97 88888.00 2015-09-18 19:34:25.000 261 12543.12 88.35 54594.95 88888.00 2015-09-18 19:34:25.125 261 12543.12 88.35 54594.95 88888.00 2015-09-18 19:34:25.250 261 12543.10 88.35 54594.95 88888.00 2015-09-18 19:34:25.375 261 12543.15 88.40 54594.95 88888.00 2015-09-18 19:34:25.500 261 12543.17 88.35 54594.95 88888.00 2015-09-18 19:34:25.625 261 12543.20 88.33 54594.88 88888.00 2015-09-18 19:34:25.750 261 12543.17 88.38 54594.90 88888.00 2015-09-18 19:34:25.875 261 12543.20 88.38 54594.93 88888.00 2015-09-18 19:34:26.000 261 12543.23 88.33 54594.88 88888.00 2015-09-18 19:34:26.125 261 12543.27 88.35 54594.90 88888.00 2015-09-18 19:34:26.250 261 12543.27 88.33 54594.93 88888.00 2015-09-18 19:34:26.375 261 12543.27 88.35 54594.90 88888.00 2015-09-18 19:34:26.500 261 12543.27 88.35 54594.90 88888.00 2015-09-18 19:34:26.625 261 12543.20 88.35 54594.88 88888.00 2015-09-18 19:34:26.750 261 12543.15 88.35 54594.85 88888.00 2015-09-18 19:34:26.875 261 12543.15 88.38 54594.90 88888.00 2015-09-18 19:34:27.000 261 12543.17 88.38 54594.90 88888.00 2015-09-18 19:34:27.125 261 12543.20 88.35 54594.90 88888.00 2015-09-18 19:34:27.250 261 12543.17 88.35 54594.93 88888.00 2015-09-18 19:34:27.375 261 12543.25 88.35 54594.90 88888.00 2015-09-18 19:34:27.500 261 12543.30 88.38 54594.93 88888.00 2015-09-18 19:34:27.625 261 12543.27 88.38 54594.90 88888.00 2015-09-18 19:34:27.750 261 12543.27 88.35 54594.88 88888.00 2015-09-18 19:34:27.875 261 12543.25 88.35 54594.85 88888.00 2015-09-18 19:34:28.000 261 12543.30 88.38 54594.85 88888.00 2015-09-18 19:34:28.125 261 12543.33 88.33 54594.90 88888.00 2015-09-18 19:34:28.250 261 12543.27 88.30 54594.93 88888.00 2015-09-18 19:34:28.375 261 12543.27 88.30 54594.93 88888.00 2015-09-18 19:34:28.500 261 12543.20 88.35 54594.90 88888.00 2015-09-18 19:34:28.625 261 12543.20 88.35 54594.93 88888.00 2015-09-18 19:34:28.750 261 12543.23 88.30 54594.90 88888.00 2015-09-18 19:34:28.875 261 12543.25 88.30 54594.90 88888.00 2015-09-18 19:34:29.000 261 12543.23 88.33 54594.93 88888.00 2015-09-18 19:34:29.125 261 12543.20 88.35 54594.93 88888.00 2015-09-18 19:34:29.250 261 12543.17 88.35 54594.90 88888.00 2015-09-18 19:34:29.375 261 12543.27 88.35 54594.88 88888.00 2015-09-18 19:34:29.500 261 12543.30 88.35 54594.90 88888.00 2015-09-18 19:34:29.625 261 12543.27 88.35 54594.90 88888.00 2015-09-18 19:34:29.750 261 12543.15 88.35 54594.93 88888.00 2015-09-18 19:34:29.875 261 12543.10 88.35 54594.90 88888.00 2015-09-18 19:34:30.000 261 12543.10 88.33 54594.90 88888.00 2015-09-18 19:34:30.125 261 12543.15 88.33 54594.93 88888.00 2015-09-18 19:34:30.250 261 12543.17 88.28 54594.90 88888.00 2015-09-18 19:34:30.375 261 12543.25 88.33 54594.90 88888.00 2015-09-18 19:34:30.500 261 12543.25 88.33 54594.90 88888.00 2015-09-18 19:34:30.625 261 12543.20 88.30 54594.90 88888.00 2015-09-18 19:34:30.750 261 12543.12 88.28 54594.90 88888.00 2015-09-18 19:34:30.875 261 12543.10 88.33 54594.90 88888.00 2015-09-18 19:34:31.000 261 12543.15 88.33 54594.90 88888.00 2015-09-18 19:34:31.125 261 12543.17 88.30 54594.90 88888.00 2015-09-18 19:34:31.250 261 12543.17 88.28 54594.90 88888.00 2015-09-18 19:34:31.375 261 12543.20 88.28 54594.93 88888.00 2015-09-18 19:34:31.500 261 12543.17 88.28 54594.90 88888.00 2015-09-18 19:34:31.625 261 12543.10 88.25 54594.90 88888.00 2015-09-18 19:34:31.750 261 12543.10 88.28 54594.90 88888.00 2015-09-18 19:34:31.875 261 12543.10 88.25 54594.88 88888.00 2015-09-18 19:34:32.000 261 12543.12 88.28 54594.88 88888.00 2015-09-18 19:34:32.125 261 12543.12 88.28 54594.90 88888.00 2015-09-18 19:34:32.250 261 12543.08 88.30 54594.90 88888.00 2015-09-18 19:34:32.375 261 12543.10 88.30 54594.93 88888.00 2015-09-18 19:34:32.500 261 12543.10 88.28 54594.93 88888.00 2015-09-18 19:34:32.625 261 12543.12 88.25 54594.90 88888.00 2015-09-18 19:34:32.750 261 12543.08 88.25 54594.93 88888.00 2015-09-18 19:34:32.875 261 12543.05 88.28 54594.95 88888.00 2015-09-18 19:34:33.000 261 12543.10 88.25 54594.90 88888.00 2015-09-18 19:34:33.125 261 12542.98 88.22 54594.93 88888.00 2015-09-18 19:34:33.250 261 12542.95 88.20 54594.95 88888.00 2015-09-18 19:34:33.375 261 12543.00 88.22 54594.95 88888.00 2015-09-18 19:34:33.500 261 12542.98 88.25 54594.97 88888.00 2015-09-18 19:34:33.625 261 12542.98 88.25 54594.95 88888.00 2015-09-18 19:34:33.750 261 12542.98 88.25 54594.97 88888.00 2015-09-18 19:34:33.875 261 12542.95 88.28 54594.95 88888.00 2015-09-18 19:34:34.000 261 12542.88 88.25 54594.93 88888.00 2015-09-18 19:34:34.125 261 12542.80 88.22 54594.95 88888.00 2015-09-18 19:34:34.250 261 12542.80 88.22 54594.95 88888.00 2015-09-18 19:34:34.375 261 12542.83 88.25 54594.97 88888.00 2015-09-18 19:34:34.500 261 12542.80 88.25 54595.00 88888.00 2015-09-18 19:34:34.625 261 12542.77 88.25 54595.00 88888.00 2015-09-18 19:34:34.750 261 12542.75 88.20 54595.00 88888.00 2015-09-18 19:34:34.875 261 12542.75 88.20 54595.00 88888.00 2015-09-18 19:34:35.000 261 12542.70 88.20 54595.00 88888.00 2015-09-18 19:34:35.125 261 12542.67 88.17 54595.03 88888.00 2015-09-18 19:34:35.250 261 12542.70 88.20 54595.03 88888.00 2015-09-18 19:34:35.375 261 12542.75 88.22 54595.05 88888.00 2015-09-18 19:34:35.500 261 12542.70 88.22 54595.03 88888.00 2015-09-18 19:34:35.625 261 12542.62 88.22 54595.00 88888.00 2015-09-18 19:34:35.750 261 12542.60 88.22 54595.03 88888.00 2015-09-18 19:34:35.875 261 12542.52 88.17 54595.03 88888.00 2015-09-18 19:34:36.000 261 12542.50 88.17 54595.05 88888.00 2015-09-18 19:34:36.125 261 12542.52 88.20 54595.05 88888.00 2015-09-18 19:34:36.250 261 12542.55 88.20 54595.05 88888.00 2015-09-18 19:34:36.375 261 12542.60 88.15 54595.03 88888.00 2015-09-18 19:34:36.500 261 12542.50 88.15 54595.03 88888.00 2015-09-18 19:34:36.625 261 12542.42 88.20 54595.05 88888.00 2015-09-18 19:34:36.750 261 12542.42 88.20 54595.05 88888.00 2015-09-18 19:34:36.875 261 12542.48 88.17 54595.07 88888.00 2015-09-18 19:34:37.000 261 12542.45 88.17 54595.05 88888.00 2015-09-18 19:34:37.125 261 12542.42 88.15 54595.10 88888.00 2015-09-18 19:34:37.250 261 12542.40 88.15 54595.07 88888.00 2015-09-18 19:34:37.375 261 12542.40 88.17 54595.10 88888.00 2015-09-18 19:34:37.500 261 12542.35 88.17 54595.07 88888.00 2015-09-18 19:34:37.625 261 12542.35 88.17 54595.10 88888.00 2015-09-18 19:34:37.750 261 12542.33 88.15 54595.10 88888.00 2015-09-18 19:34:37.875 261 12542.30 88.15 54595.07 88888.00 2015-09-18 19:34:38.000 261 12542.25 88.15 54595.07 88888.00 2015-09-18 19:34:38.125 261 12542.15 88.12 54595.07 88888.00 2015-09-18 19:34:38.250 261 12542.12 88.10 54595.05 88888.00 2015-09-18 19:34:38.375 261 12542.08 88.12 54595.00 88888.00 2015-09-18 19:34:38.500 261 12542.12 88.15 54595.05 88888.00 2015-09-18 19:34:38.625 261 12542.15 88.12 54595.07 88888.00 2015-09-18 19:34:38.750 261 12542.12 88.12 54595.10 88888.00 2015-09-18 19:34:38.875 261 12542.08 88.12 54595.12 88888.00 2015-09-18 19:34:39.000 261 12542.05 88.12 54595.15 88888.00 2015-09-18 19:34:39.125 261 12542.00 88.10 54595.12 88888.00 2015-09-18 19:34:39.250 261 12541.98 88.08 54595.12 88888.00 2015-09-18 19:34:39.375 261 12541.95 88.08 54595.12 88888.00 2015-09-18 19:34:39.500 261 12541.98 88.05 54595.10 88888.00 2015-09-18 19:34:39.625 261 12541.92 88.08 54595.12 88888.00 2015-09-18 19:34:39.750 261 12541.85 88.10 54595.12 88888.00 2015-09-18 19:34:39.875 261 12541.80 88.08 54595.15 88888.00 2015-09-18 19:34:40.000 261 12541.73 88.03 54595.12 88888.00 2015-09-18 19:34:40.125 261 12541.67 88.00 54595.12 88888.00 2015-09-18 19:34:40.250 261 12541.58 87.97 54595.15 88888.00 2015-09-18 19:34:40.375 261 12541.60 88.00 54595.15 88888.00 2015-09-18 19:34:40.500 261 12541.60 87.97 54595.15 88888.00 2015-09-18 19:34:40.625 261 12541.55 87.97 54595.18 88888.00 2015-09-18 19:34:40.750 261 12541.50 87.97 54595.18 88888.00 2015-09-18 19:34:40.875 261 12541.55 87.95 54595.20 88888.00 2015-09-18 19:34:41.000 261 12541.58 87.97 54595.20 88888.00 2015-09-18 19:34:41.125 261 12541.55 88.00 54595.22 88888.00 2015-09-18 19:34:41.250 261 12541.45 87.95 54595.22 88888.00 2015-09-18 19:34:41.375 261 12541.42 87.92 54595.20 88888.00 2015-09-18 19:34:41.500 261 12541.40 87.90 54595.22 88888.00 2015-09-18 19:34:41.625 261 12541.35 87.90 54595.22 88888.00 2015-09-18 19:34:41.750 261 12541.30 87.90 54595.22 88888.00 2015-09-18 19:34:41.875 261 12541.30 87.92 54595.22 88888.00 2015-09-18 19:34:42.000 261 12541.25 87.90 54595.22 88888.00 2015-09-18 19:34:42.125 261 12541.23 87.83 54595.22 88888.00 2015-09-18 19:34:42.250 261 12541.15 87.83 54595.25 88888.00 2015-09-18 19:34:42.375 261 12541.12 87.88 54595.25 88888.00 2015-09-18 19:34:42.500 261 12541.10 87.88 54595.25 88888.00 2015-09-18 19:34:42.625 261 12541.10 87.83 54595.25 88888.00 2015-09-18 19:34:42.750 261 12541.02 87.80 54595.25 88888.00 2015-09-18 19:34:42.875 261 12540.92 87.80 54595.25 88888.00 2015-09-18 19:34:43.000 261 12540.92 87.78 54595.28 88888.00 2015-09-18 19:34:43.125 261 12540.98 87.75 54595.28 88888.00 2015-09-18 19:34:43.250 261 12540.88 87.70 54595.30 88888.00 2015-09-18 19:34:43.375 261 12540.88 87.70 54595.28 88888.00 2015-09-18 19:34:43.500 261 12540.88 87.72 54595.28 88888.00 2015-09-18 19:34:43.625 261 12540.80 87.70 54595.28 88888.00 2015-09-18 19:34:43.750 261 12540.80 87.67 54595.30 88888.00 2015-09-18 19:34:43.875 261 12540.83 87.67 54595.30 88888.00 2015-09-18 19:34:44.000 261 12540.85 87.65 54595.28 88888.00 2015-09-18 19:34:44.125 261 12540.77 87.65 54595.30 88888.00 2015-09-18 19:34:44.250 261 12540.67 87.62 54595.32 88888.00 2015-09-18 19:34:44.375 261 12540.67 87.62 54595.32 88888.00 2015-09-18 19:34:44.500 261 12540.62 87.65 54595.32 88888.00 2015-09-18 19:34:44.625 261 12540.60 87.62 54595.32 88888.00 2015-09-18 19:34:44.750 261 12540.60 87.62 54595.32 88888.00 2015-09-18 19:34:44.875 261 12540.55 87.60 54595.32 88888.00 2015-09-18 19:34:45.000 261 12540.55 87.62 54595.32 88888.00 2015-09-18 19:34:45.125 261 12540.58 87.62 54595.35 88888.00 2015-09-18 19:34:45.250 261 12540.52 87.62 54595.35 88888.00 2015-09-18 19:34:45.375 261 12540.48 87.60 54595.35 88888.00 2015-09-18 19:34:45.500 261 12540.48 87.60 54595.38 88888.00 2015-09-18 19:34:45.625 261 12540.42 87.60 54595.35 88888.00 2015-09-18 19:34:45.750 261 12540.40 87.58 54595.38 88888.00 2015-09-18 19:34:45.875 261 12540.35 87.58 54595.35 88888.00 2015-09-18 19:34:46.000 261 12540.27 87.53 54595.35 88888.00 2015-09-18 19:34:46.125 261 12540.17 87.55 54595.35 88888.00 2015-09-18 19:34:46.250 261 12540.15 87.50 54595.38 88888.00 2015-09-18 19:34:46.375 261 12540.20 87.53 54595.38 88888.00 2015-09-18 19:34:46.500 261 12540.17 87.50 54595.38 88888.00 2015-09-18 19:34:46.625 261 12540.12 87.53 54595.38 88888.00 2015-09-18 19:34:46.750 261 12540.10 87.55 54595.38 88888.00 2015-09-18 19:34:46.875 261 12540.10 87.53 54595.40 88888.00 2015-09-18 19:34:47.000 261 12540.15 87.50 54595.40 88888.00 2015-09-18 19:34:47.125 261 12540.12 87.50 54595.43 88888.00 2015-09-18 19:34:47.250 261 12540.05 87.50 54595.43 88888.00 2015-09-18 19:34:47.375 261 12540.05 87.50 54595.43 88888.00 2015-09-18 19:34:47.500 261 12540.00 87.50 54595.43 88888.00 2015-09-18 19:34:47.625 261 12540.00 87.53 54595.43 88888.00 2015-09-18 19:34:47.750 261 12540.00 87.55 54595.43 88888.00 2015-09-18 19:34:47.875 261 12540.05 87.58 54595.45 88888.00 2015-09-18 19:34:48.000 261 12540.10 87.53 54595.40 88888.00 2015-09-18 19:34:48.125 261 12540.12 87.50 54595.43 88888.00 2015-09-18 19:34:48.250 261 12540.00 87.47 54595.40 88888.00 2015-09-18 19:34:48.375 261 12539.95 87.47 54595.43 88888.00 2015-09-18 19:34:48.500 261 12540.00 87.53 54595.43 88888.00 2015-09-18 19:34:48.625 261 12540.05 87.53 54595.45 88888.00 2015-09-18 19:34:48.750 261 12539.98 87.50 54595.45 88888.00 2015-09-18 19:34:48.875 261 12539.88 87.53 54595.45 88888.00 2015-09-18 19:34:49.000 261 12539.85 87.55 54595.45 88888.00 2015-09-18 19:34:49.125 261 12539.85 87.55 54595.45 88888.00 2015-09-18 19:34:49.250 261 12539.80 87.53 54595.45 88888.00 2015-09-18 19:34:49.375 261 12539.80 87.50 54595.45 88888.00 2015-09-18 19:34:49.500 261 12539.80 87.55 54595.45 88888.00 2015-09-18 19:34:49.625 261 12539.77 87.55 54595.45 88888.00 2015-09-18 19:34:49.750 261 12539.67 87.55 54595.45 88888.00 2015-09-18 19:34:49.875 261 12539.60 87.53 54595.47 88888.00 2015-09-18 19:34:50.000 261 12539.62 87.55 54595.47 88888.00 2015-09-18 19:34:50.125 261 12539.58 87.55 54595.47 88888.00 2015-09-18 19:34:50.250 261 12539.50 87.53 54595.50 88888.00 2015-09-18 19:34:50.375 261 12539.52 87.53 54595.47 88888.00 2015-09-18 19:34:50.500 261 12539.50 87.58 54595.50 88888.00 2015-09-18 19:34:50.625 261 12539.45 87.60 54595.47 88888.00 2015-09-18 19:34:50.750 261 12539.45 87.62 54595.47 88888.00 2015-09-18 19:34:50.875 261 12539.45 87.58 54595.47 88888.00 2015-09-18 19:34:51.000 261 12539.42 87.55 54595.47 88888.00 2015-09-18 19:34:51.125 261 12539.48 87.62 54595.47 88888.00 2015-09-18 19:34:51.250 261 12539.38 87.58 54595.45 88888.00 2015-09-18 19:34:51.375 261 12539.35 87.55 54595.45 88888.00 2015-09-18 19:34:51.500 261 12539.30 87.53 54595.45 88888.00 2015-09-18 19:34:51.625 261 12539.33 87.53 54595.47 88888.00 2015-09-18 19:34:51.750 261 12539.35 87.55 54595.47 88888.00 2015-09-18 19:34:51.875 261 12539.27 87.60 54595.50 88888.00 2015-09-18 19:34:52.000 261 12539.15 87.58 54595.50 88888.00 2015-09-18 19:34:52.125 261 12539.15 87.60 54595.47 88888.00 2015-09-18 19:34:52.250 261 12539.20 87.60 54595.50 88888.00 2015-09-18 19:34:52.375 261 12539.27 87.62 54595.50 88888.00 2015-09-18 19:34:52.500 261 12539.25 87.62 54595.47 88888.00 2015-09-18 19:34:52.625 261 12539.23 87.60 54595.47 88888.00 2015-09-18 19:34:52.750 261 12539.20 87.62 54595.47 88888.00 2015-09-18 19:34:52.875 261 12539.17 87.62 54595.50 88888.00 2015-09-18 19:34:53.000 261 12539.20 87.58 54595.47 88888.00 2015-09-18 19:34:53.125 261 12539.17 87.60 54595.47 88888.00 2015-09-18 19:34:53.250 261 12539.12 87.62 54595.47 88888.00 2015-09-18 19:34:53.375 261 12539.10 87.62 54595.47 88888.00 2015-09-18 19:34:53.500 261 12539.08 87.62 54595.47 88888.00 2015-09-18 19:34:53.625 261 12539.12 87.65 54595.47 88888.00 2015-09-18 19:34:53.750 261 12539.08 87.67 54595.50 88888.00 2015-09-18 19:34:53.875 261 12539.02 87.62 54595.53 88888.00 2015-09-18 19:34:54.000 261 12539.05 87.62 54595.50 88888.00 2015-09-18 19:34:54.125 261 12539.05 87.65 54595.53 88888.00 2015-09-18 19:34:54.250 261 12539.02 87.67 54595.53 88888.00 2015-09-18 19:34:54.375 261 12539.00 87.58 54595.50 88888.00 2015-09-18 19:34:54.500 261 12538.92 87.58 54595.50 88888.00 2015-09-18 19:34:54.625 261 12538.88 87.65 54595.47 88888.00 2015-09-18 19:34:54.750 261 12538.85 87.70 54595.53 88888.00 2015-09-18 19:34:54.875 261 12538.85 87.70 54595.53 88888.00 2015-09-18 19:34:55.000 261 12538.85 87.70 54595.50 88888.00 2015-09-18 19:34:55.125 261 12538.80 87.70 54595.50 88888.00 2015-09-18 19:34:55.250 261 12538.77 87.70 54595.50 88888.00 2015-09-18 19:34:55.375 261 12538.83 87.70 54595.53 88888.00 2015-09-18 19:34:55.500 261 12538.83 87.70 54595.50 88888.00 2015-09-18 19:34:55.625 261 12538.73 87.67 54595.53 88888.00 2015-09-18 19:34:55.750 261 12538.65 87.67 54595.50 88888.00 2015-09-18 19:34:55.875 261 12538.65 87.70 54595.53 88888.00 2015-09-18 19:34:56.000 261 12538.70 87.70 54595.47 88888.00 2015-09-18 19:34:56.125 261 12538.70 87.72 54595.50 88888.00 2015-09-18 19:34:56.250 261 12538.62 87.75 54595.53 88888.00 2015-09-18 19:34:56.375 261 12538.67 87.75 54595.53 88888.00 2015-09-18 19:34:56.500 261 12538.70 87.72 54595.53 88888.00 2015-09-18 19:34:56.625 261 12538.73 87.67 54595.50 88888.00 2015-09-18 19:34:56.750 261 12538.67 87.58 54595.53 88888.00 2015-09-18 19:34:56.875 261 12538.58 87.67 54595.53 88888.00 2015-09-18 19:34:57.000 261 12538.52 87.72 54595.53 88888.00 2015-09-18 19:34:57.125 261 12538.52 87.75 54595.53 88888.00 2015-09-18 19:34:57.250 261 12538.58 87.72 54595.53 88888.00 2015-09-18 19:34:57.375 261 12538.60 87.75 54595.55 88888.00 2015-09-18 19:34:57.500 261 12538.52 87.80 54595.53 88888.00 2015-09-18 19:34:57.625 261 12538.50 87.83 54595.55 88888.00 2015-09-18 19:34:57.750 261 12538.48 87.83 54595.55 88888.00 2015-09-18 19:34:57.875 261 12538.45 87.85 54595.55 88888.00 2015-09-18 19:34:58.000 261 12538.48 87.78 54595.53 88888.00 2015-09-18 19:34:58.125 261 12538.45 87.75 54595.55 88888.00 2015-09-18 19:34:58.250 261 12538.35 87.80 54595.53 88888.00 2015-09-18 19:34:58.375 261 12538.38 87.80 54595.53 88888.00 2015-09-18 19:34:58.500 261 12538.38 87.80 54595.55 88888.00 2015-09-18 19:34:58.625 261 12538.35 87.80 54595.55 88888.00 2015-09-18 19:34:58.750 261 12538.33 87.80 54595.55 88888.00 2015-09-18 19:34:58.875 261 12538.33 87.83 54595.53 88888.00 2015-09-18 19:34:59.000 261 12538.25 87.85 54595.53 88888.00 2015-09-18 19:34:59.125 261 12538.25 87.88 54595.53 88888.00 2015-09-18 19:34:59.250 261 12538.17 87.83 54595.53 88888.00 2015-09-18 19:34:59.375 261 12538.17 87.85 54595.55 88888.00 2015-09-18 19:34:59.500 261 12538.23 87.90 54595.53 88888.00 2015-09-18 19:34:59.625 261 12538.30 87.90 54595.50 88888.00 2015-09-18 19:34:59.750 261 12538.25 87.92 54595.50 88888.00 2015-09-18 19:34:59.875 261 12538.15 87.95 54595.53 88888.00 2015-09-18 19:35:00.000 261 12538.08 87.95 54595.53 88888.00 2015-09-18 19:35:00.125 261 12538.05 87.97 54595.55 88888.00 2015-09-18 19:35:00.250 261 12538.08 87.97 54595.55 88888.00 2015-09-18 19:35:00.375 261 12538.08 87.97 54595.53 88888.00 2015-09-18 19:35:00.500 261 12538.08 88.00 54595.55 88888.00 2015-09-18 19:35:00.625 261 12538.05 88.00 54595.55 88888.00 2015-09-18 19:35:00.750 261 12538.05 88.00 54595.55 88888.00 2015-09-18 19:35:00.875 261 12538.00 88.00 54595.55 88888.00 2015-09-18 19:35:01.000 261 12537.98 88.00 54595.50 88888.00 2015-09-18 19:35:01.125 261 12537.98 88.00 54595.53 88888.00 2015-09-18 19:35:01.250 261 12537.90 88.00 54595.55 88888.00 2015-09-18 19:35:01.375 261 12537.85 88.03 54595.55 88888.00 2015-09-18 19:35:01.500 261 12537.83 88.05 54595.55 88888.00 2015-09-18 19:35:01.625 261 12537.83 88.05 54595.55 88888.00 2015-09-18 19:35:01.750 261 12537.75 88.08 54595.55 88888.00 2015-09-18 19:35:01.875 261 12537.70 88.10 54595.55 88888.00 2015-09-18 19:35:02.000 261 12537.73 88.10 54595.53 88888.00 2015-09-18 19:35:02.125 261 12537.77 88.08 54595.55 88888.00 2015-09-18 19:35:02.250 261 12537.70 88.05 54595.55 88888.00 2015-09-18 19:35:02.375 261 12537.65 88.10 54595.55 88888.00 2015-09-18 19:35:02.500 261 12537.65 88.15 54595.57 88888.00 2015-09-18 19:35:02.625 261 12537.65 88.12 54595.53 88888.00 2015-09-18 19:35:02.750 261 12537.60 88.12 54595.50 88888.00 2015-09-18 19:35:02.875 261 12537.62 88.15 54595.50 88888.00 2015-09-18 19:35:03.000 261 12537.60 88.15 54595.47 88888.00 2015-09-18 19:35:03.125 261 12537.62 88.15 54595.47 88888.00 2015-09-18 19:35:03.250 261 12537.60 88.12 54595.45 88888.00 2015-09-18 19:35:03.375 261 12537.58 88.17 54595.47 88888.00 2015-09-18 19:35:03.500 261 12537.58 88.20 54595.47 88888.00 2015-09-18 19:35:03.625 261 12537.60 88.28 54595.50 88888.00 2015-09-18 19:35:03.750 261 12537.58 88.30 54595.47 88888.00 2015-09-18 19:35:03.875 261 12537.50 88.30 54595.50 88888.00 2015-09-18 19:35:04.000 261 12537.48 88.33 54595.47 88888.00 2015-09-18 19:35:04.125 261 12537.45 88.38 54595.47 88888.00 2015-09-18 19:35:04.250 261 12537.45 88.35 54595.47 88888.00 2015-09-18 19:35:04.375 261 12537.48 88.35 54595.47 88888.00 2015-09-18 19:35:04.500 261 12537.50 88.35 54595.47 88888.00 2015-09-18 19:35:04.625 261 12537.50 88.38 54595.47 88888.00 2015-09-18 19:35:04.750 261 12537.45 88.38 54595.50 88888.00 2015-09-18 19:35:04.875 261 12537.42 88.40 54595.47 88888.00 2015-09-18 19:35:05.000 261 12537.40 88.40 54595.47 88888.00 2015-09-18 19:35:05.125 261 12537.35 88.42 54595.47 88888.00 2015-09-18 19:35:05.250 261 12537.35 88.47 54595.47 88888.00 2015-09-18 19:35:05.375 261 12537.33 88.50 54595.47 88888.00 2015-09-18 19:35:05.500 261 12537.30 88.53 54595.50 88888.00 2015-09-18 19:35:05.625 261 12537.33 88.53 54595.47 88888.00 2015-09-18 19:35:05.750 261 12537.33 88.55 54595.47 88888.00 2015-09-18 19:35:05.875 261 12537.25 88.55 54595.45 88888.00 2015-09-18 19:35:06.000 261 12537.27 88.53 54595.47 88888.00 2015-09-18 19:35:06.125 261 12537.27 88.53 54595.45 88888.00 2015-09-18 19:35:06.250 261 12537.20 88.55 54595.50 88888.00 2015-09-18 19:35:06.375 261 12537.25 88.62 54595.53 88888.00 2015-09-18 19:35:06.500 261 12537.23 88.65 54595.47 88888.00 2015-09-18 19:35:06.625 261 12537.25 88.62 54595.45 88888.00 2015-09-18 19:35:06.750 261 12537.20 88.58 54595.43 88888.00 2015-09-18 19:35:06.875 261 12537.17 88.67 54595.43 88888.00 2015-09-18 19:35:07.000 261 12537.20 88.75 54595.40 88888.00 2015-09-18 19:35:07.125 261 12537.20 88.78 54595.40 88888.00 2015-09-18 19:35:07.250 261 12537.12 88.75 54595.40 88888.00 2015-09-18 19:35:07.375 261 12537.12 88.80 54595.40 88888.00 2015-09-18 19:35:07.500 261 12537.17 88.78 54595.40 88888.00 2015-09-18 19:35:07.625 261 12537.25 88.80 54595.40 88888.00 2015-09-18 19:35:07.750 261 12537.25 88.85 54595.40 88888.00 2015-09-18 19:35:07.875 261 12537.25 88.90 54595.40 88888.00 2015-09-18 19:35:08.000 261 12537.23 88.95 54595.40 88888.00 2015-09-18 19:35:08.125 261 12537.25 88.97 54595.40 88888.00 2015-09-18 19:35:08.250 261 12537.20 88.95 54595.40 88888.00 2015-09-18 19:35:08.375 261 12537.27 88.95 54595.38 88888.00 2015-09-18 19:35:08.500 261 12537.27 88.95 54595.40 88888.00 2015-09-18 19:35:08.625 261 12537.27 89.00 54595.40 88888.00 2015-09-18 19:35:08.750 261 12537.27 88.97 54595.40 88888.00 2015-09-18 19:35:08.875 261 12537.23 89.00 54595.40 88888.00 2015-09-18 19:35:09.000 261 12537.23 89.03 54595.38 88888.00 2015-09-18 19:35:09.125 261 12537.25 89.05 54595.38 88888.00 2015-09-18 19:35:09.250 261 12537.12 89.08 54595.38 88888.00 2015-09-18 19:35:09.375 261 12537.15 89.12 54595.38 88888.00 2015-09-18 19:35:09.500 261 12537.20 89.12 54595.38 88888.00 2015-09-18 19:35:09.625 261 12537.23 89.12 54595.38 88888.00 2015-09-18 19:35:09.750 261 12537.25 89.15 54595.35 88888.00 2015-09-18 19:35:09.875 261 12537.27 89.20 54595.35 88888.00 2015-09-18 19:35:10.000 261 12537.20 89.22 54595.32 88888.00 2015-09-18 19:35:10.125 261 12537.15 89.22 54595.35 88888.00 2015-09-18 19:35:10.250 261 12537.15 89.20 54595.35 88888.00 2015-09-18 19:35:10.375 261 12537.20 89.22 54595.35 88888.00 2015-09-18 19:35:10.500 261 12537.20 89.25 54595.35 88888.00 2015-09-18 19:35:10.625 261 12537.17 89.33 54595.35 88888.00 2015-09-18 19:35:10.750 261 12537.12 89.33 54595.32 88888.00 2015-09-18 19:35:10.875 261 12537.10 89.33 54595.32 88888.00 2015-09-18 19:35:11.000 261 12537.05 89.35 54595.30 88888.00 2015-09-18 19:35:11.125 261 12537.05 89.38 54595.30 88888.00 2015-09-18 19:35:11.250 261 12537.05 89.42 54595.30 88888.00 2015-09-18 19:35:11.375 261 12537.12 89.40 54595.30 88888.00 2015-09-18 19:35:11.500 261 12537.15 89.42 54595.30 88888.00 2015-09-18 19:35:11.625 261 12537.15 89.45 54595.30 88888.00 2015-09-18 19:35:11.750 261 12537.10 89.50 54595.30 88888.00 2015-09-18 19:35:11.875 261 12537.08 89.47 54595.32 88888.00 2015-09-18 19:35:12.000 261 12537.10 89.45 54595.30 88888.00 2015-09-18 19:35:12.125 261 12537.12 89.47 54595.28 88888.00 2015-09-18 19:35:12.250 261 12537.15 89.47 54595.30 88888.00 2015-09-18 19:35:12.375 261 12537.17 89.50 54595.30 88888.00 2015-09-18 19:35:12.500 261 12537.15 89.53 54595.30 88888.00 2015-09-18 19:35:12.625 261 12537.15 89.53 54595.28 88888.00 2015-09-18 19:35:12.750 261 12537.15 89.55 54595.28 88888.00 2015-09-18 19:35:12.875 261 12537.15 89.58 54595.28 88888.00 2015-09-18 19:35:13.000 261 12537.20 89.60 54595.28 88888.00 2015-09-18 19:35:13.125 261 12537.20 89.60 54595.28 88888.00 2015-09-18 19:35:13.250 261 12537.17 89.58 54595.25 88888.00 2015-09-18 19:35:13.375 261 12537.20 89.60 54595.25 88888.00 2015-09-18 19:35:13.500 261 12537.17 89.62 54595.25 88888.00 2015-09-18 19:35:13.625 261 12537.17 89.67 54595.25 88888.00 2015-09-18 19:35:13.750 261 12537.17 89.65 54595.22 88888.00 2015-09-18 19:35:13.875 261 12537.23 89.65 54595.22 88888.00 2015-09-18 19:35:14.000 261 12537.25 89.67 54595.22 88888.00 2015-09-18 19:35:14.125 261 12537.23 89.67 54595.25 88888.00 2015-09-18 19:35:14.250 261 12537.20 89.70 54595.25 88888.00 2015-09-18 19:35:14.375 261 12537.27 89.70 54595.25 88888.00 2015-09-18 19:35:14.500 261 12537.30 89.70 54595.22 88888.00 2015-09-18 19:35:14.625 261 12537.25 89.67 54595.22 88888.00 2015-09-18 19:35:14.750 261 12537.20 89.72 54595.22 88888.00 2015-09-18 19:35:14.875 261 12537.25 89.72 54595.22 88888.00 2015-09-18 19:35:15.000 261 12537.27 89.72 54595.20 88888.00 2015-09-18 19:35:15.125 261 12537.27 89.75 54595.20 88888.00 2015-09-18 19:35:15.250 261 12537.25 89.72 54595.20 88888.00 2015-09-18 19:35:15.375 261 12537.25 89.72 54595.18 88888.00 2015-09-18 19:35:15.500 261 12537.30 89.75 54595.18 88888.00 2015-09-18 19:35:15.625 261 12537.33 89.75 54595.18 88888.00 2015-09-18 19:35:15.750 261 12537.35 89.78 54595.18 88888.00 2015-09-18 19:35:15.875 261 12537.30 89.83 54595.18 88888.00 2015-09-18 19:35:16.000 261 12537.25 89.83 54595.18 88888.00 2015-09-18 19:35:16.125 261 12537.30 89.83 54595.18 88888.00 2015-09-18 19:35:16.250 261 12537.30 89.85 54595.18 88888.00 2015-09-18 19:35:16.375 261 12537.30 89.83 54595.18 88888.00 2015-09-18 19:35:16.500 261 12537.27 89.83 54595.18 88888.00 2015-09-18 19:35:16.625 261 12537.27 89.88 54595.22 88888.00 2015-09-18 19:35:16.750 261 12537.33 89.88 54595.18 88888.00 2015-09-18 19:35:16.875 261 12537.40 89.90 54595.15 88888.00 2015-09-18 19:35:17.000 261 12537.48 89.92 54595.18 88888.00 2015-09-18 19:35:17.125 261 12537.45 89.92 54595.20 88888.00 2015-09-18 19:35:17.250 261 12537.35 89.95 54595.18 88888.00 2015-09-18 19:35:17.375 261 12537.42 89.95 54595.18 88888.00 2015-09-18 19:35:17.500 261 12537.42 89.95 54595.20 88888.00 2015-09-18 19:35:17.625 261 12537.40 89.95 54595.22 88888.00 2015-09-18 19:35:17.750 261 12537.35 89.95 54595.20 88888.00 2015-09-18 19:35:17.875 261 12537.38 89.97 54595.18 88888.00 2015-09-18 19:35:18.000 261 12537.45 90.03 54595.15 88888.00 2015-09-18 19:35:18.125 261 12537.48 90.05 54595.18 88888.00 2015-09-18 19:35:18.250 261 12537.55 90.03 54595.15 88888.00 2015-09-18 19:35:18.375 261 12537.60 90.03 54595.12 88888.00 2015-09-18 19:35:18.500 261 12537.58 90.05 54595.12 88888.00 2015-09-18 19:35:18.625 261 12537.50 90.10 54595.12 88888.00 2015-09-18 19:35:18.750 261 12537.55 90.08 54595.12 88888.00 2015-09-18 19:35:18.875 261 12537.65 90.05 54595.10 88888.00 2015-09-18 19:35:19.000 261 12537.62 90.08 54595.07 88888.00 2015-09-18 19:35:19.125 261 12537.62 90.12 54595.05 88888.00 2015-09-18 19:35:19.250 261 12537.58 90.10 54595.07 88888.00 2015-09-18 19:35:19.375 261 12537.62 90.10 54595.10 88888.00 2015-09-18 19:35:19.500 261 12537.65 90.12 54595.12 88888.00 2015-09-18 19:35:19.625 261 12537.62 90.15 54595.12 88888.00 2015-09-18 19:35:19.750 261 12537.60 90.20 54595.10 88888.00 2015-09-18 19:35:19.875 261 12537.60 90.20 54595.10 88888.00 2015-09-18 19:35:20.000 261 12537.65 90.20 54595.07 88888.00 2015-09-18 19:35:20.125 261 12537.70 90.20 54595.10 88888.00 2015-09-18 19:35:20.250 261 12537.75 90.20 54595.07 88888.00 2015-09-18 19:35:20.375 261 12537.77 90.17 54595.07 88888.00 2015-09-18 19:35:20.500 261 12537.80 90.17 54595.03 88888.00 2015-09-18 19:35:20.625 261 12537.83 90.20 54595.03 88888.00 2015-09-18 19:35:20.750 261 12537.90 90.17 54595.03 88888.00 2015-09-18 19:35:20.875 261 12537.92 90.22 54595.00 88888.00 2015-09-18 19:35:21.000 261 12537.95 90.25 54594.97 88888.00 2015-09-18 19:35:21.125 261 12537.98 90.28 54594.95 88888.00 2015-09-18 19:35:21.250 261 12537.95 90.28 54595.00 88888.00 2015-09-18 19:35:21.375 261 12537.98 90.28 54594.97 88888.00 2015-09-18 19:35:21.500 261 12538.02 90.28 54594.97 88888.00 2015-09-18 19:35:21.625 261 12538.12 90.33 54594.97 88888.00 2015-09-18 19:35:21.750 261 12538.17 90.35 54594.97 88888.00 2015-09-18 19:35:21.875 261 12538.15 90.35 54594.95 88888.00 2015-09-18 19:35:22.000 261 12538.15 90.33 54594.95 88888.00 2015-09-18 19:35:22.125 261 12538.20 90.35 54594.97 88888.00 2015-09-18 19:35:22.250 261 12538.20 90.33 54594.93 88888.00 2015-09-18 19:35:22.375 261 12538.25 90.35 54594.93 88888.00 2015-09-18 19:35:22.500 261 12538.30 90.38 54594.93 88888.00 2015-09-18 19:35:22.625 261 12538.38 90.38 54594.90 88888.00 2015-09-18 19:35:22.750 261 12538.40 90.42 54594.88 88888.00 2015-09-18 19:35:22.875 261 12538.40 90.45 54594.90 88888.00 2015-09-18 19:35:23.000 261 12538.42 90.42 54594.90 88888.00 2015-09-18 19:35:23.125 261 12538.42 90.45 54594.88 88888.00 2015-09-18 19:35:23.250 261 12538.42 90.42 54594.93 88888.00 2015-09-18 19:35:23.375 261 12538.50 90.45 54594.93 88888.00 2015-09-18 19:35:23.500 261 12538.52 90.45 54594.88 88888.00 2015-09-18 19:35:23.625 261 12538.60 90.47 54594.88 88888.00 2015-09-18 19:35:23.750 261 12538.65 90.50 54594.88 88888.00 2015-09-18 19:35:23.875 261 12538.67 90.45 54594.85 88888.00 2015-09-18 19:35:24.000 261 12538.65 90.47 54594.82 88888.00 2015-09-18 19:35:24.125 261 12538.65 90.53 54594.82 88888.00 2015-09-18 19:35:24.250 261 12538.67 90.55 54594.82 88888.00 2015-09-18 19:35:24.375 261 12538.83 90.55 54594.78 88888.00 2015-09-18 19:35:24.500 261 12538.85 90.55 54594.78 88888.00 2015-09-18 19:35:24.625 261 12538.83 90.53 54594.75 88888.00 2015-09-18 19:35:24.750 261 12538.83 90.50 54594.78 88888.00 2015-09-18 19:35:24.875 261 12538.83 90.53 54594.78 88888.00 2015-09-18 19:35:25.000 261 12538.80 90.58 54594.72 88888.00 2015-09-18 19:35:25.125 261 12538.88 90.58 54594.75 88888.00 2015-09-18 19:35:25.250 261 12538.92 90.55 54594.72 88888.00 2015-09-18 19:35:25.375 261 12538.98 90.53 54594.75 88888.00 2015-09-18 19:35:25.500 261 12539.02 90.55 54594.75 88888.00 2015-09-18 19:35:25.625 261 12539.05 90.60 54594.75 88888.00 2015-09-18 19:35:25.750 261 12539.08 90.62 54594.75 88888.00 2015-09-18 19:35:25.875 261 12539.08 90.62 54594.75 88888.00 2015-09-18 19:35:26.000 261 12539.08 90.58 54594.72 88888.00 2015-09-18 19:35:26.125 261 12539.12 90.60 54594.75 88888.00 2015-09-18 19:35:26.250 261 12539.15 90.60 54594.75 88888.00 2015-09-18 19:35:26.375 261 12539.25 90.60 54594.72 88888.00 2015-09-18 19:35:26.500 261 12539.27 90.62 54594.70 88888.00 2015-09-18 19:35:26.625 261 12539.33 90.62 54594.72 88888.00 2015-09-18 19:35:26.750 261 12539.25 90.62 54594.70 88888.00 2015-09-18 19:35:26.875 261 12539.23 90.62 54594.70 88888.00 2015-09-18 19:35:27.000 261 12539.30 90.60 54594.68 88888.00 2015-09-18 19:35:27.125 261 12539.30 90.60 54594.70 88888.00 2015-09-18 19:35:27.250 261 12539.25 90.60 54594.70 88888.00 2015-09-18 19:35:27.375 261 12539.35 90.62 54594.70 88888.00 2015-09-18 19:35:27.500 261 12539.42 90.62 54594.68 88888.00 2015-09-18 19:35:27.625 261 12539.40 90.65 54594.62 88888.00 2015-09-18 19:35:27.750 261 12539.45 90.65 54594.62 88888.00 2015-09-18 19:35:27.875 261 12539.45 90.67 54594.62 88888.00 2015-09-18 19:35:28.000 261 12539.50 90.67 54594.60 88888.00 2015-09-18 19:35:28.125 261 12539.50 90.65 54594.65 88888.00 2015-09-18 19:35:28.250 261 12539.42 90.62 54594.65 88888.00 2015-09-18 19:35:28.375 261 12539.48 90.65 54594.62 88888.00 2015-09-18 19:35:28.500 261 12539.52 90.65 54594.62 88888.00 2015-09-18 19:35:28.625 261 12539.52 90.65 54594.65 88888.00 2015-09-18 19:35:28.750 261 12539.52 90.67 54594.62 88888.00 2015-09-18 19:35:28.875 261 12539.52 90.67 54594.62 88888.00 2015-09-18 19:35:29.000 261 12539.62 90.62 54594.62 88888.00 2015-09-18 19:35:29.125 261 12539.62 90.65 54594.65 88888.00 2015-09-18 19:35:29.250 261 12539.50 90.62 54594.65 88888.00 2015-09-18 19:35:29.375 261 12539.58 90.65 54594.62 88888.00 2015-09-18 19:35:29.500 261 12539.67 90.60 54594.62 88888.00 2015-09-18 19:35:29.625 261 12539.73 90.62 54594.62 88888.00 2015-09-18 19:35:29.750 261 12539.67 90.62 54594.60 88888.00 2015-09-18 19:35:29.875 261 12539.65 90.60 54594.60 88888.00 2015-09-18 19:35:30.000 261 12539.67 90.60 54594.57 88888.00 2015-09-18 19:35:30.125 261 12539.77 90.62 54594.60 88888.00 2015-09-18 19:35:30.250 261 12539.80 90.60 54594.60 88888.00 2015-09-18 19:35:30.375 261 12539.88 90.60 54594.57 88888.00 2015-09-18 19:35:30.500 261 12539.90 90.60 54594.57 88888.00 2015-09-18 19:35:30.625 261 12539.73 90.58 54594.53 88888.00 2015-09-18 19:35:30.750 261 12539.70 90.58 54594.55 88888.00 2015-09-18 19:35:30.875 261 12539.75 90.55 54594.57 88888.00 2015-09-18 19:35:31.000 261 12539.77 90.53 54594.57 88888.00 2015-09-18 19:35:31.125 261 12539.75 90.55 54594.57 88888.00 2015-09-18 19:35:31.250 261 12539.70 90.53 54594.57 88888.00 2015-09-18 19:35:31.375 261 12539.80 90.53 54594.57 88888.00 2015-09-18 19:35:31.500 261 12539.80 90.50 54594.57 88888.00 2015-09-18 19:35:31.625 261 12539.83 90.45 54594.57 88888.00 2015-09-18 19:35:31.750 261 12539.77 90.45 54594.57 88888.00 2015-09-18 19:35:31.875 261 12539.77 90.42 54594.57 88888.00 2015-09-18 19:35:32.000 261 12539.77 90.45 54594.57 88888.00 2015-09-18 19:35:32.125 261 12539.77 90.45 54594.60 88888.00 2015-09-18 19:35:32.250 261 12539.73 90.42 54594.62 88888.00 2015-09-18 19:35:32.375 261 12539.73 90.40 54594.60 88888.00 2015-09-18 19:35:32.500 261 12539.77 90.38 54594.60 88888.00 2015-09-18 19:35:32.625 261 12539.83 90.35 54594.60 88888.00 2015-09-18 19:35:32.750 261 12539.83 90.33 54594.60 88888.00 2015-09-18 19:35:32.875 261 12539.80 90.35 54594.60 88888.00 2015-09-18 19:35:33.000 261 12539.80 90.38 54594.55 88888.00 2015-09-18 19:35:33.125 261 12539.83 90.38 54594.57 88888.00 2015-09-18 19:35:33.250 261 12539.83 90.35 54594.60 88888.00 2015-09-18 19:35:33.375 261 12539.88 90.35 54594.60 88888.00 2015-09-18 19:35:33.500 261 12539.85 90.35 54594.55 88888.00 2015-09-18 19:35:33.625 261 12539.85 90.33 54594.60 88888.00 2015-09-18 19:35:33.750 261 12539.80 90.33 54594.60 88888.00 2015-09-18 19:35:33.875 261 12539.65 90.30 54594.57 88888.00 2015-09-18 19:35:34.000 261 12539.62 90.28 54594.55 88888.00 2015-09-18 19:35:34.125 261 12539.65 90.25 54594.55 88888.00 2015-09-18 19:35:34.250 261 12539.67 90.22 54594.57 88888.00 2015-09-18 19:35:34.375 261 12539.73 90.20 54594.62 88888.00 2015-09-18 19:35:34.500 261 12539.77 90.20 54594.62 88888.00 2015-09-18 19:35:34.625 261 12539.77 90.17 54594.57 88888.00 2015-09-18 19:35:34.750 261 12539.75 90.17 54594.57 88888.00 2015-09-18 19:35:34.875 261 12539.67 90.15 54594.60 88888.00 2015-09-18 19:35:35.000 261 12539.62 90.15 54594.57 88888.00 2015-09-18 19:35:35.125 261 12539.67 90.15 54594.62 88888.00 2015-09-18 19:35:35.250 261 12539.70 90.12 54594.62 88888.00 2015-09-18 19:35:35.375 261 12539.73 90.12 54594.60 88888.00 2015-09-18 19:35:35.500 261 12539.67 90.15 54594.60 88888.00 2015-09-18 19:35:35.625 261 12539.70 90.15 54594.62 88888.00 2015-09-18 19:35:35.750 261 12539.67 90.12 54594.62 88888.00 2015-09-18 19:35:35.875 261 12539.73 90.12 54594.62 88888.00 2015-09-18 19:35:36.000 261 12539.75 90.12 54594.60 88888.00 2015-09-18 19:35:36.125 261 12539.73 90.12 54594.60 88888.00 2015-09-18 19:35:36.250 261 12539.60 90.08 54594.60 88888.00 2015-09-18 19:35:36.375 261 12539.62 90.08 54594.62 88888.00 2015-09-18 19:35:36.500 261 12539.65 90.08 54594.62 88888.00 2015-09-18 19:35:36.625 261 12539.70 90.08 54594.62 88888.00 2015-09-18 19:35:36.750 261 12539.70 89.67 54594.60 88888.00 2015-09-18 19:35:36.875 261 12539.70 89.10 54594.60 88888.00 2015-09-18 19:35:37.000 261 12539.70 89.60 54594.60 88888.00 2015-09-18 19:35:37.125 261 12539.62 90.03 54594.62 88888.00 2015-09-18 19:35:37.250 261 12539.58 90.05 54594.60 88888.00 2015-09-18 19:35:37.375 261 12539.58 89.97 54594.60 88888.00 2015-09-18 19:35:37.500 261 12539.60 89.92 54594.60 88888.00 2015-09-18 19:35:37.625 261 12539.70 89.95 54594.65 88888.00 2015-09-18 19:35:37.750 261 12539.70 89.95 54594.65 88888.00 2015-09-18 19:35:37.875 261 12539.62 89.95 54594.65 88888.00 2015-09-18 19:35:38.000 261 12539.60 89.95 54594.62 88888.00 2015-09-18 19:35:38.125 261 12539.58 89.95 54594.62 88888.00 2015-09-18 19:35:38.250 261 12539.50 89.90 54594.65 88888.00 2015-09-18 19:35:38.375 261 12539.52 89.90 54594.65 88888.00 2015-09-18 19:35:38.500 261 12539.52 89.92 54594.68 88888.00 2015-09-18 19:35:38.625 261 12539.50 89.90 54594.65 88888.00 2015-09-18 19:35:38.750 261 12539.50 89.92 54594.68 88888.00 2015-09-18 19:35:38.875 261 12539.52 89.92 54594.65 88888.00 2015-09-18 19:35:39.000 261 12539.55 89.92 54594.65 88888.00 2015-09-18 19:35:39.125 261 12539.55 89.90 54594.62 88888.00 2015-09-18 19:35:39.250 261 12539.48 89.88 54594.65 88888.00 2015-09-18 19:35:39.375 261 12539.50 89.88 54594.68 88888.00 2015-09-18 19:35:39.500 261 12539.52 89.90 54594.68 88888.00 2015-09-18 19:35:39.625 261 12539.48 89.88 54594.68 88888.00 2015-09-18 19:35:39.750 261 12539.45 89.90 54594.68 88888.00 2015-09-18 19:35:39.875 261 12539.42 89.88 54594.65 88888.00 2015-09-18 19:35:40.000 261 12539.45 89.90 54594.68 88888.00 2015-09-18 19:35:40.125 261 12539.45 89.90 54594.68 88888.00 2015-09-18 19:35:40.250 261 12539.40 89.85 54594.65 88888.00 2015-09-18 19:35:40.375 261 12539.45 89.88 54594.68 88888.00 2015-09-18 19:35:40.500 261 12539.45 89.88 54594.68 88888.00 2015-09-18 19:35:40.625 261 12539.45 89.88 54594.70 88888.00 2015-09-18 19:35:40.750 261 12539.48 89.83 54594.70 88888.00 2015-09-18 19:35:40.875 261 12539.52 89.78 54594.70 88888.00 2015-09-18 19:35:41.000 261 12539.48 89.80 54594.65 88888.00 2015-09-18 19:35:41.125 261 12539.42 89.85 54594.68 88888.00 2015-09-18 19:35:41.250 261 12539.40 89.83 54594.70 88888.00 2015-09-18 19:35:41.375 261 12539.45 89.80 54594.72 88888.00 2015-09-18 19:35:41.500 261 12539.40 89.80 54594.68 88888.00 2015-09-18 19:35:41.625 261 12539.42 89.83 54594.68 88888.00 2015-09-18 19:35:41.750 261 12539.42 89.85 54594.70 88888.00 2015-09-18 19:35:41.875 261 12539.45 89.85 54594.70 88888.00 2015-09-18 19:35:42.000 261 12539.50 89.85 54594.70 88888.00 2015-09-18 19:35:42.125 261 12539.42 89.83 54594.72 88888.00 2015-09-18 19:35:42.250 261 12539.38 89.83 54594.72 88888.00 2015-09-18 19:35:42.375 261 12539.42 89.83 54594.68 88888.00 2015-09-18 19:35:42.500 261 12539.55 89.80 54594.65 88888.00 2015-09-18 19:35:42.625 261 12539.55 89.83 54594.68 88888.00 2015-09-18 19:35:42.750 261 12539.52 89.85 54594.70 88888.00 2015-09-18 19:35:42.875 261 12539.52 89.88 54594.70 88888.00 2015-09-18 19:35:43.000 261 12539.48 89.83 54594.68 88888.00 2015-09-18 19:35:43.125 261 12539.42 89.83 54594.70 88888.00 2015-09-18 19:35:43.250 261 12539.42 89.83 54594.70 88888.00 2015-09-18 19:35:43.375 261 12539.45 89.85 54594.65 88888.00 2015-09-18 19:35:43.500 261 12539.40 89.85 54594.68 88888.00 2015-09-18 19:35:43.625 261 12539.38 89.83 54594.70 88888.00 2015-09-18 19:35:43.750 261 12539.42 89.88 54594.70 88888.00 2015-09-18 19:35:43.875 261 12539.42 89.85 54594.70 88888.00 2015-09-18 19:35:44.000 261 12539.45 89.85 54594.68 88888.00 2015-09-18 19:35:44.125 261 12539.50 89.85 54594.68 88888.00 2015-09-18 19:35:44.250 261 12539.48 89.85 54594.70 88888.00 2015-09-18 19:35:44.375 261 12539.52 89.90 54594.70 88888.00 2015-09-18 19:35:44.500 261 12539.50 89.90 54594.70 88888.00 2015-09-18 19:35:44.625 261 12539.48 89.88 54594.68 88888.00 2015-09-18 19:35:44.750 261 12539.48 89.85 54594.68 88888.00 2015-09-18 19:35:44.875 261 12539.33 89.85 54594.70 88888.00 2015-09-18 19:35:45.000 261 12539.27 89.85 54594.70 88888.00 2015-09-18 19:35:45.125 261 12539.38 89.90 54594.72 88888.00 2015-09-18 19:35:45.250 261 12539.42 89.92 54594.72 88888.00 2015-09-18 19:35:45.375 261 12539.42 89.92 54594.70 88888.00 2015-09-18 19:35:45.500 261 12539.35 89.90 54594.68 88888.00 2015-09-18 19:35:45.625 261 12539.27 89.88 54594.68 88888.00 2015-09-18 19:35:45.750 261 12539.23 89.88 54594.70 88888.00 2015-09-18 19:35:45.875 261 12539.23 89.88 54594.70 88888.00 2015-09-18 19:35:46.000 261 12539.23 89.88 54594.68 88888.00 2015-09-18 19:35:46.125 261 12539.23 89.85 54594.68 88888.00 2015-09-18 19:35:46.250 261 12539.17 89.83 54594.70 88888.00 2015-09-18 19:35:46.375 261 12539.30 89.78 54594.70 88888.00 2015-09-18 19:35:46.500 261 12539.35 89.75 54594.68 88888.00 2015-09-18 19:35:46.625 261 12539.27 89.78 54594.72 88888.00 2015-09-18 19:35:46.750 261 12539.23 89.85 54594.70 88888.00 2015-09-18 19:35:46.875 261 12539.23 89.85 54594.70 88888.00 2015-09-18 19:35:47.000 261 12539.27 89.75 54594.70 88888.00 2015-09-18 19:35:47.125 261 12539.27 89.05 54594.68 88888.00 2015-09-18 19:35:47.250 261 12539.17 89.12 54594.70 88888.00 2015-09-18 19:35:47.375 261 12539.10 89.65 54594.70 88888.00 2015-09-18 19:35:47.500 261 12539.10 89.97 54594.70 88888.00 2015-09-18 19:35:47.625 261 12539.10 89.92 54594.70 88888.00 2015-09-18 19:35:47.750 261 12539.12 89.85 54594.70 88888.00 2015-09-18 19:35:47.875 261 12539.12 89.80 54594.68 88888.00 2015-09-18 19:35:48.000 261 12539.12 89.83 54594.68 88888.00 2015-09-18 19:35:48.125 261 12539.17 89.85 54594.70 88888.00 2015-09-18 19:35:48.250 261 12539.17 89.85 54594.70 88888.00 2015-09-18 19:35:48.375 261 12539.15 89.83 54594.70 88888.00 2015-09-18 19:35:48.500 261 12539.10 89.83 54594.68 88888.00 2015-09-18 19:35:48.625 261 12539.08 89.83 54594.68 88888.00 2015-09-18 19:35:48.750 261 12539.02 89.85 54594.68 88888.00 2015-09-18 19:35:48.875 261 12539.00 89.85 54594.65 88888.00 2015-09-18 19:35:49.000 261 12539.02 89.85 54594.68 88888.00 2015-09-18 19:35:49.125 261 12538.98 89.85 54594.70 88888.00 2015-09-18 19:35:49.250 261 12538.92 89.83 54594.70 88888.00 2015-09-18 19:35:49.375 261 12539.00 89.83 54594.70 88888.00 2015-09-18 19:35:49.500 261 12539.02 89.80 54594.68 88888.00 2015-09-18 19:35:49.625 261 12538.98 89.85 54594.72 88888.00 2015-09-18 19:35:49.750 261 12538.92 89.83 54594.70 88888.00 2015-09-18 19:35:49.875 261 12538.83 89.83 54594.72 88888.00 2015-09-18 19:35:50.000 261 12538.88 89.85 54594.70 88888.00 2015-09-18 19:35:50.125 261 12538.88 89.85 54594.75 88888.00 2015-09-18 19:35:50.250 261 12538.85 89.85 54594.75 88888.00 2015-09-18 19:35:50.375 261 12538.85 89.88 54594.72 88888.00 2015-09-18 19:35:50.500 261 12538.83 89.80 54594.72 88888.00 2015-09-18 19:35:50.625 261 12538.75 89.85 54594.72 88888.00 2015-09-18 19:35:50.750 261 12538.73 89.83 54594.75 88888.00 2015-09-18 19:35:50.875 261 12538.77 89.83 54594.78 88888.00 2015-09-18 19:35:51.000 261 12538.75 89.80 54594.75 88888.00 2015-09-18 19:35:51.125 261 12538.70 89.80 54594.70 88888.00 2015-09-18 19:35:51.250 261 12538.67 89.80 54594.75 88888.00 2015-09-18 19:35:51.375 261 12538.80 89.83 54594.78 88888.00 2015-09-18 19:35:51.500 261 12538.77 89.80 54594.78 88888.00 2015-09-18 19:35:51.625 261 12538.70 89.78 54594.75 88888.00 2015-09-18 19:35:51.750 261 12538.67 89.80 54594.75 88888.00 2015-09-18 19:35:51.875 261 12538.67 89.80 54594.75 88888.00 2015-09-18 19:35:52.000 261 12538.65 89.78 54594.72 88888.00 2015-09-18 19:35:52.125 261 12538.60 89.75 54594.75 88888.00 2015-09-18 19:35:52.250 261 12538.52 89.75 54594.78 88888.00 2015-09-18 19:35:52.375 261 12538.52 89.75 54594.78 88888.00 2015-09-18 19:35:52.500 261 12538.50 89.75 54594.80 88888.00 2015-09-18 19:35:52.625 261 12538.52 89.75 54594.78 88888.00 2015-09-18 19:35:52.750 261 12538.50 89.75 54594.78 88888.00 2015-09-18 19:35:52.875 261 12538.45 89.75 54594.78 88888.00 2015-09-18 19:35:53.000 261 12538.40 89.72 54594.78 88888.00 2015-09-18 19:35:53.125 261 12538.38 89.72 54594.80 88888.00 2015-09-18 19:35:53.250 261 12538.35 89.72 54594.80 88888.00 2015-09-18 19:35:53.375 261 12538.38 89.70 54594.82 88888.00 2015-09-18 19:35:53.500 261 12538.33 89.70 54594.82 88888.00 2015-09-18 19:35:53.625 261 12538.38 89.70 54594.80 88888.00 2015-09-18 19:35:53.750 261 12538.35 89.70 54594.80 88888.00 2015-09-18 19:35:53.875 261 12538.30 89.70 54594.80 88888.00 2015-09-18 19:35:54.000 261 12538.27 89.72 54594.80 88888.00 2015-09-18 19:35:54.125 261 12538.27 89.72 54594.80 88888.00 2015-09-18 19:35:54.250 261 12538.25 89.75 54594.82 88888.00 2015-09-18 19:35:54.375 261 12538.33 89.75 54594.82 88888.00 2015-09-18 19:35:54.500 261 12538.30 89.75 54594.82 88888.00 2015-09-18 19:35:54.625 261 12538.23 89.75 54594.82 88888.00 2015-09-18 19:35:54.750 261 12538.25 89.72 54594.82 88888.00 2015-09-18 19:35:54.875 261 12538.25 89.70 54594.80 88888.00 2015-09-18 19:35:55.000 261 12538.20 89.70 54594.80 88888.00 2015-09-18 19:35:55.125 261 12538.20 89.67 54594.80 88888.00 2015-09-18 19:35:55.250 261 12538.12 89.65 54594.75 88888.00 2015-09-18 19:35:55.375 261 12538.12 89.65 54594.78 88888.00 2015-09-18 19:35:55.500 261 12538.12 89.62 54594.78 88888.00 2015-09-18 19:35:55.625 261 12538.15 89.65 54594.80 88888.00 2015-09-18 19:35:55.750 261 12538.10 89.65 54594.82 88888.00 2015-09-18 19:35:55.875 261 12538.05 89.62 54594.82 88888.00 2015-09-18 19:35:56.000 261 12538.00 89.60 54594.78 88888.00 2015-09-18 19:35:56.125 261 12537.98 89.58 54594.80 88888.00 2015-09-18 19:35:56.250 261 12538.00 89.60 54594.82 88888.00 2015-09-18 19:35:56.375 261 12538.00 89.60 54594.80 88888.00 2015-09-18 19:35:56.500 261 12538.02 89.58 54594.80 88888.00 2015-09-18 19:35:56.625 261 12538.05 89.58 54594.85 88888.00 2015-09-18 19:35:56.750 261 12537.98 89.60 54594.82 88888.00 2015-09-18 19:35:56.875 261 12537.88 89.58 54594.82 88888.00 2015-09-18 19:35:57.000 261 12537.88 89.50 54594.78 88888.00 2015-09-18 19:35:57.125 261 12537.90 89.50 54594.80 88888.00 2015-09-18 19:35:57.250 261 12537.90 89.50 54594.82 88888.00 2015-09-18 19:35:57.375 261 12537.90 89.55 54594.82 88888.00 2015-09-18 19:35:57.500 261 12537.92 89.53 54594.82 88888.00 2015-09-18 19:35:57.625 261 12537.90 89.47 54594.82 88888.00 2015-09-18 19:35:57.750 261 12537.88 89.47 54594.82 88888.00 2015-09-18 19:35:57.875 261 12537.90 89.50 54594.80 88888.00 2015-09-18 19:35:58.000 261 12537.85 89.47 54594.82 88888.00 2015-09-18 19:35:58.125 261 12537.85 89.42 54594.85 88888.00 2015-09-18 19:35:58.250 261 12537.85 89.33 54594.82 88888.00 2015-09-18 19:35:58.375 261 12537.88 89.30 54594.85 88888.00 2015-09-18 19:35:58.500 261 12537.85 89.35 54594.82 88888.00 2015-09-18 19:35:58.625 261 12537.85 89.35 54594.85 88888.00 2015-09-18 19:35:58.750 261 12537.92 89.30 54594.85 88888.00 2015-09-18 19:35:58.875 261 12537.92 89.33 54594.82 88888.00 2015-09-18 19:35:59.000 261 12537.88 89.33 54594.82 88888.00 2015-09-18 19:35:59.125 261 12537.85 89.33 54594.82 88888.00 2015-09-18 19:35:59.250 261 12537.77 89.30 54594.85 88888.00 2015-09-18 19:35:59.375 261 12537.83 89.30 54594.85 88888.00 2015-09-18 19:35:59.500 261 12537.83 89.30 54594.82 88888.00 2015-09-18 19:35:59.625 261 12537.83 89.25 54594.85 88888.00 2015-09-18 19:35:59.750 261 12537.83 89.25 54594.82 88888.00 2015-09-18 19:35:59.875 261 12537.77 89.22 54594.85 88888.00 2015-09-18 19:36:00.000 261 12537.73 89.22 54594.85 88888.00 2015-09-18 19:36:00.125 261 12537.77 89.22 54594.85 88888.00 2015-09-18 19:36:00.250 261 12537.80 89.20 54594.82 88888.00 2015-09-18 19:36:00.375 261 12537.88 89.17 54594.85 88888.00 2015-09-18 19:36:00.500 261 12537.88 89.17 54594.85 88888.00 2015-09-18 19:36:00.625 261 12537.88 89.15 54594.85 88888.00 2015-09-18 19:36:00.750 261 12537.88 89.15 54594.82 88888.00 2015-09-18 19:36:00.875 261 12537.85 89.10 54594.82 88888.00 2015-09-18 19:36:01.000 261 12537.80 89.05 54594.82 88888.00 2015-09-18 19:36:01.125 261 12537.83 89.05 54594.82 88888.00 2015-09-18 19:36:01.250 261 12537.88 89.00 54594.80 88888.00 2015-09-18 19:36:01.375 261 12537.92 88.95 54594.80 88888.00 2015-09-18 19:36:01.500 261 12537.88 88.92 54594.82 88888.00 2015-09-18 19:36:01.625 261 12537.85 88.90 54594.80 88888.00 2015-09-18 19:36:01.750 261 12537.90 88.92 54594.80 88888.00 2015-09-18 19:36:01.875 261 12537.90 88.92 54594.82 88888.00 2015-09-18 19:36:02.000 261 12537.92 88.90 54594.82 88888.00 2015-09-18 19:36:02.125 261 12537.98 88.88 54594.85 88888.00 2015-09-18 19:36:02.250 261 12537.90 88.85 54594.85 88888.00 2015-09-18 19:36:02.375 261 12537.90 88.88 54594.85 88888.00 2015-09-18 19:36:02.500 261 12537.88 88.88 54594.82 88888.00 2015-09-18 19:36:02.625 261 12537.90 88.85 54594.85 88888.00 2015-09-18 19:36:02.750 261 12537.95 88.83 54594.80 88888.00 2015-09-18 19:36:02.875 261 12538.02 88.80 54594.80 88888.00 2015-09-18 19:36:03.000 261 12538.00 88.83 54594.82 88888.00 2015-09-18 19:36:03.125 261 12537.95 88.80 54594.80 88888.00 2015-09-18 19:36:03.250 261 12537.92 88.75 54594.82 88888.00 2015-09-18 19:36:03.375 261 12537.98 88.78 54594.82 88888.00 2015-09-18 19:36:03.500 261 12537.92 88.78 54594.82 88888.00 2015-09-18 19:36:03.625 261 12537.98 88.75 54594.82 88888.00 2015-09-18 19:36:03.750 261 12538.00 88.75 54594.82 88888.00 2015-09-18 19:36:03.875 261 12538.00 88.72 54594.80 88888.00 2015-09-18 19:36:04.000 261 12538.02 88.75 54594.78 88888.00 2015-09-18 19:36:04.125 261 12538.02 88.75 54594.78 88888.00 2015-09-18 19:36:04.250 261 12538.00 88.72 54594.78 88888.00 2015-09-18 19:36:04.375 261 12538.05 88.72 54594.75 88888.00 2015-09-18 19:36:04.500 261 12538.08 88.70 54594.78 88888.00 2015-09-18 19:36:04.625 261 12538.10 88.67 54594.78 88888.00 2015-09-18 19:36:04.750 261 12538.10 88.67 54594.75 88888.00 2015-09-18 19:36:04.875 261 12538.08 88.65 54594.78 88888.00 2015-09-18 19:36:05.000 261 12538.10 88.62 54594.72 88888.00 2015-09-18 19:36:05.125 261 12538.12 88.62 54594.75 88888.00 2015-09-18 19:36:05.250 261 12538.10 88.60 54594.78 88888.00 2015-09-18 19:36:05.375 261 12538.12 88.65 54594.78 88888.00 2015-09-18 19:36:05.500 261 12538.15 88.65 54594.75 88888.00 2015-09-18 19:36:05.625 261 12538.17 88.65 54594.72 88888.00 2015-09-18 19:36:05.750 261 12538.17 88.62 54594.75 88888.00 2015-09-18 19:36:05.875 261 12538.20 88.62 54594.75 88888.00 2015-09-18 19:36:06.000 261 12538.23 88.60 54594.75 88888.00 2015-09-18 19:36:06.125 261 12538.25 88.60 54594.70 88888.00 2015-09-18 19:36:06.250 261 12538.33 88.58 54594.70 88888.00 2015-09-18 19:36:06.375 261 12538.38 88.55 54594.70 88888.00 2015-09-18 19:36:06.500 261 12538.40 88.55 54594.70 88888.00 2015-09-18 19:36:06.625 261 12538.38 88.55 54594.70 88888.00 2015-09-18 19:36:06.750 261 12538.33 88.55 54594.70 88888.00 2015-09-18 19:36:06.875 261 12538.38 88.55 54594.68 88888.00 2015-09-18 19:36:07.000 261 12538.40 88.50 54594.68 88888.00 2015-09-18 19:36:07.125 261 12538.42 88.50 54594.70 88888.00 2015-09-18 19:36:07.250 261 12538.38 88.47 54594.68 88888.00 2015-09-18 19:36:07.375 261 12538.40 88.53 54594.70 88888.00 2015-09-18 19:36:07.500 261 12538.42 88.55 54594.70 88888.00 2015-09-18 19:36:07.625 261 12538.42 88.53 54594.65 88888.00 2015-09-18 19:36:07.750 261 12538.48 88.50 54594.65 88888.00 2015-09-18 19:36:07.875 261 12538.52 88.53 54594.62 88888.00 2015-09-18 19:36:08.000 261 12538.48 88.53 54594.62 88888.00 2015-09-18 19:36:08.125 261 12538.45 88.50 54594.60 88888.00 2015-09-18 19:36:08.250 261 12538.48 88.50 54594.60 88888.00 2015-09-18 19:36:08.375 261 12538.55 88.53 54594.60 88888.00 2015-09-18 19:36:08.500 261 12538.58 88.55 54594.60 88888.00 2015-09-18 19:36:08.625 261 12538.52 88.55 54594.57 88888.00 2015-09-18 19:36:08.750 261 12538.48 88.58 54594.57 88888.00 2015-09-18 19:36:08.875 261 12538.48 88.60 54594.57 88888.00 2015-09-18 19:36:09.000 261 12538.55 88.58 54594.57 88888.00 2015-09-18 19:36:09.125 261 12538.60 88.55 54594.60 88888.00 2015-09-18 19:36:09.250 261 12538.65 88.55 54594.57 88888.00 2015-09-18 19:36:09.375 261 12538.70 88.58 54594.55 88888.00 2015-09-18 19:36:09.500 261 12538.73 88.58 54594.55 88888.00 2015-09-18 19:36:09.625 261 12538.73 88.58 54594.53 88888.00 2015-09-18 19:36:09.750 261 12538.73 88.53 54594.53 88888.00 2015-09-18 19:36:09.875 261 12538.77 88.53 54594.53 88888.00 2015-09-18 19:36:10.000 261 12538.83 88.58 54594.53 88888.00 2015-09-18 19:36:10.125 261 12538.83 88.60 54594.55 88888.00 2015-09-18 19:36:10.250 261 12538.77 88.65 54594.53 88888.00 2015-09-18 19:36:10.375 261 12538.80 88.67 54594.47 88888.00 2015-09-18 19:36:10.500 261 12538.80 88.70 54594.45 88888.00 2015-09-18 19:36:10.625 261 12538.80 88.70 54594.47 88888.00 2015-09-18 19:36:10.750 261 12538.80 88.70 54594.50 88888.00 2015-09-18 19:36:10.875 261 12538.85 88.67 54594.47 88888.00 2015-09-18 19:36:11.000 261 12538.92 88.70 54594.45 88888.00 2015-09-18 19:36:11.125 261 12538.95 88.75 54594.45 88888.00 2015-09-18 19:36:11.250 261 12538.88 88.80 54594.45 88888.00 2015-09-18 19:36:11.375 261 12538.88 88.83 54594.43 88888.00 2015-09-18 19:36:11.500 261 12538.92 88.83 54594.43 88888.00 2015-09-18 19:36:11.625 261 12539.00 88.83 54594.43 88888.00 2015-09-18 19:36:11.750 261 12539.02 88.80 54594.40 88888.00 2015-09-18 19:36:11.875 261 12539.02 88.85 54594.43 88888.00 2015-09-18 19:36:12.000 261 12539.05 88.88 54594.40 88888.00 2015-09-18 19:36:12.125 261 12539.02 88.85 54594.40 88888.00 2015-09-18 19:36:12.250 261 12539.02 88.88 54594.40 88888.00 2015-09-18 19:36:12.375 261 12539.05 88.92 54594.40 88888.00 2015-09-18 19:36:12.500 261 12539.08 88.92 54594.38 88888.00 2015-09-18 19:36:12.625 261 12539.12 88.92 54594.38 88888.00 2015-09-18 19:36:12.750 261 12539.15 88.97 54594.35 88888.00 2015-09-18 19:36:12.875 261 12539.20 89.03 54594.35 88888.00 2015-09-18 19:36:13.000 261 12539.23 89.05 54594.35 88888.00 2015-09-18 19:36:13.125 261 12539.27 89.05 54594.35 88888.00 2015-09-18 19:36:13.250 261 12539.23 89.05 54594.32 88888.00 2015-09-18 19:36:13.375 261 12539.23 89.08 54594.32 88888.00 2015-09-18 19:36:13.500 261 12539.27 89.10 54594.35 88888.00 2015-09-18 19:36:13.625 261 12539.33 89.12 54594.32 88888.00 2015-09-18 19:36:13.750 261 12539.27 89.12 54594.32 88888.00 2015-09-18 19:36:13.875 261 12539.23 89.15 54594.32 88888.00 2015-09-18 19:36:14.000 261 12539.30 89.15 54594.32 88888.00 2015-09-18 19:36:14.125 261 12539.30 89.17 54594.32 88888.00 2015-09-18 19:36:14.250 261 12539.27 89.17 54594.32 88888.00 2015-09-18 19:36:14.375 261 12539.25 89.17 54594.32 88888.00 2015-09-18 19:36:14.500 261 12539.25 89.25 54594.30 88888.00 2015-09-18 19:36:14.625 261 12539.25 89.28 54594.28 88888.00 2015-09-18 19:36:14.750 261 12539.33 89.33 54594.28 88888.00 2015-09-18 19:36:14.875 261 12539.35 89.30 54594.28 88888.00 2015-09-18 19:36:15.000 261 12539.38 89.33 54594.25 88888.00 2015-09-18 19:36:15.125 261 12539.38 89.38 54594.25 88888.00 2015-09-18 19:36:15.250 261 12539.40 89.40 54594.25 88888.00 2015-09-18 19:36:15.375 261 12539.48 89.42 54594.22 88888.00 2015-09-18 19:36:15.500 261 12539.48 89.45 54594.25 88888.00 2015-09-18 19:36:15.625 261 12539.42 89.47 54594.25 88888.00 2015-09-18 19:36:15.750 261 12539.42 89.50 54594.25 88888.00 2015-09-18 19:36:15.875 261 12539.40 89.50 54594.25 88888.00 2015-09-18 19:36:16.000 261 12539.42 89.50 54594.22 88888.00 2015-09-18 19:36:16.125 261 12539.48 89.55 54594.22 88888.00 2015-09-18 19:36:16.250 261 12539.42 89.58 54594.22 88888.00 2015-09-18 19:36:16.375 261 12539.45 89.62 54594.25 88888.00 2015-09-18 19:36:16.500 261 12539.42 89.65 54594.22 88888.00 2015-09-18 19:36:16.625 261 12539.45 89.67 54594.22 88888.00 2015-09-18 19:36:16.750 261 12539.50 89.67 54594.22 88888.00 2015-09-18 19:36:16.875 261 12539.52 89.67 54594.20 88888.00 2015-09-18 19:36:17.000 261 12539.52 89.70 54594.20 88888.00 2015-09-18 19:36:17.125 261 12539.45 89.72 54594.22 88888.00 2015-09-18 19:36:17.250 261 12539.38 89.75 54594.20 88888.00 2015-09-18 19:36:17.375 261 12539.42 89.78 54594.18 88888.00 2015-09-18 19:36:17.500 261 12539.45 89.78 54594.20 88888.00 2015-09-18 19:36:17.625 261 12539.48 89.78 54594.18 88888.00 2015-09-18 19:36:17.750 261 12539.52 89.80 54594.18 88888.00 2015-09-18 19:36:17.875 261 12539.50 89.85 54594.20 88888.00 2015-09-18 19:36:18.000 261 12539.55 89.88 54594.18 88888.00 2015-09-18 19:36:18.125 261 12539.52 89.90 54594.18 88888.00 2015-09-18 19:36:18.250 261 12539.50 89.90 54594.15 88888.00 2015-09-18 19:36:18.375 261 12539.52 89.90 54594.18 88888.00 2015-09-18 19:36:18.500 261 12539.55 89.90 54594.18 88888.00 2015-09-18 19:36:18.625 261 12539.55 89.97 54594.12 88888.00 2015-09-18 19:36:18.750 261 12539.50 90.03 54594.15 88888.00 2015-09-18 19:36:18.875 261 12539.45 90.03 54594.15 88888.00 2015-09-18 19:36:19.000 261 12539.42 90.03 54594.12 88888.00 2015-09-18 19:36:19.125 261 12539.40 90.05 54594.15 88888.00 2015-09-18 19:36:19.250 261 12539.40 90.08 54594.18 88888.00 2015-09-18 19:36:19.375 261 12539.48 90.12 54594.12 88888.00 2015-09-18 19:36:19.500 261 12539.52 90.12 54594.12 88888.00 2015-09-18 19:36:19.625 261 12539.42 90.15 54594.12 88888.00 2015-09-18 19:36:19.750 261 12539.35 90.17 54594.10 88888.00 2015-09-18 19:36:19.875 261 12539.45 90.17 54594.05 88888.00 2015-09-18 19:36:20.000 261 12539.45 90.20 54594.05 88888.00 2015-09-18 19:36:20.125 261 12539.42 90.20 54594.07 88888.00 2015-09-18 19:36:20.250 261 12539.38 90.20 54594.10 88888.00 2015-09-18 19:36:20.375 261 12539.42 90.20 54594.07 88888.00 2015-09-18 19:36:20.500 261 12539.42 90.22 54594.07 88888.00 2015-09-18 19:36:20.625 261 12539.45 90.22 54594.10 88888.00 2015-09-18 19:36:20.750 261 12539.45 90.25 54594.10 88888.00 2015-09-18 19:36:20.875 261 12539.45 90.28 54594.12 88888.00 2015-09-18 19:36:21.000 261 12539.42 90.30 54594.07 88888.00 2015-09-18 19:36:21.125 261 12539.40 90.33 54594.07 88888.00 2015-09-18 19:36:21.250 261 12539.33 90.35 54594.10 88888.00 2015-09-18 19:36:21.375 261 12539.35 90.38 54594.10 88888.00 2015-09-18 19:36:21.500 261 12539.38 90.40 54594.10 88888.00 2015-09-18 19:36:21.625 261 12539.42 90.40 54594.10 88888.00 2015-09-18 19:36:21.750 261 12539.40 90.38 54594.07 88888.00 2015-09-18 19:36:21.875 261 12539.25 90.38 54594.07 88888.00 2015-09-18 19:36:22.000 261 12539.20 90.40 54594.05 88888.00 2015-09-18 19:36:22.125 261 12539.23 90.40 54594.07 88888.00 2015-09-18 19:36:22.250 261 12539.23 90.40 54594.05 88888.00 2015-09-18 19:36:22.375 261 12539.27 90.42 54594.05 88888.00 2015-09-18 19:36:22.500 261 12539.23 90.42 54594.03 88888.00 2015-09-18 19:36:22.625 261 12539.12 90.47 54594.03 88888.00 2015-09-18 19:36:22.750 261 12539.12 90.47 54594.05 88888.00 2015-09-18 19:36:22.875 261 12539.17 90.42 54594.05 88888.00 2015-09-18 19:36:23.000 261 12539.20 90.45 54594.05 88888.00 2015-09-18 19:36:23.125 261 12539.23 90.47 54594.07 88888.00 2015-09-18 19:36:23.250 261 12539.23 90.47 54594.10 88888.00 2015-09-18 19:36:23.375 261 12539.20 90.50 54594.05 88888.00 2015-09-18 19:36:23.500 261 12539.12 90.53 54594.05 88888.00 2015-09-18 19:36:23.625 261 12539.10 90.55 54594.05 88888.00 2015-09-18 19:36:23.750 261 12539.12 90.55 54594.05 88888.00 2015-09-18 19:36:23.875 261 12539.12 90.55 54594.10 88888.00 2015-09-18 19:36:24.000 261 12539.12 90.55 54594.07 88888.00 2015-09-18 19:36:24.125 261 12539.17 90.58 54594.07 88888.00 2015-09-18 19:36:24.250 261 12539.17 90.58 54594.07 88888.00 2015-09-18 19:36:24.375 261 12539.17 90.58 54594.07 88888.00 2015-09-18 19:36:24.500 261 12539.20 90.60 54594.07 88888.00 2015-09-18 19:36:24.625 261 12539.25 90.60 54594.07 88888.00 2015-09-18 19:36:24.750 261 12539.17 90.58 54594.05 88888.00 2015-09-18 19:36:24.875 261 12539.10 90.60 54594.07 88888.00 2015-09-18 19:36:25.000 261 12539.12 90.65 54594.07 88888.00 2015-09-18 19:36:25.125 261 12539.12 90.65 54594.05 88888.00 2015-09-18 19:36:25.250 261 12539.05 90.70 54594.05 88888.00 2015-09-18 19:36:25.375 261 12539.12 90.75 54594.10 88888.00 2015-09-18 19:36:25.500 261 12539.15 90.72 54594.10 88888.00 2015-09-18 19:36:25.625 261 12539.12 90.67 54594.05 88888.00 2015-09-18 19:36:25.750 261 12539.05 90.67 54594.05 88888.00 2015-09-18 19:36:25.875 261 12539.02 90.67 54594.07 88888.00 2015-09-18 19:36:26.000 261 12539.00 90.72 54594.07 88888.00 2015-09-18 19:36:26.125 261 12538.95 90.70 54594.07 88888.00 2015-09-18 19:36:26.250 261 12538.90 90.65 54594.10 88888.00 2015-09-18 19:36:26.375 261 12538.98 90.67 54594.07 88888.00 2015-09-18 19:36:26.500 261 12539.02 90.78 54594.07 88888.00 2015-09-18 19:36:26.625 261 12539.05 90.80 54594.05 88888.00 2015-09-18 19:36:26.750 261 12539.02 90.72 54594.05 88888.00 2015-09-18 19:36:26.875 261 12539.02 90.72 54594.05 88888.00 2015-09-18 19:36:27.000 261 12539.02 90.75 54594.05 88888.00 2015-09-18 19:36:27.125 261 12539.00 90.75 54594.05 88888.00 2015-09-18 19:36:27.250 261 12539.00 90.75 54594.05 88888.00 2015-09-18 19:36:27.375 261 12539.10 90.78 54594.10 88888.00 2015-09-18 19:36:27.500 261 12539.12 90.80 54594.12 88888.00 2015-09-18 19:36:27.625 261 12539.05 90.83 54594.10 88888.00 2015-09-18 19:36:27.750 261 12539.00 90.75 54594.07 88888.00 2015-09-18 19:36:27.875 261 12538.98 90.80 54594.07 88888.00 2015-09-18 19:36:28.000 261 12538.92 90.80 54594.07 88888.00 2015-09-18 19:36:28.125 261 12538.98 90.83 54594.10 88888.00 2015-09-18 19:36:28.250 261 12538.98 90.83 54594.12 88888.00 2015-09-18 19:36:28.375 261 12539.02 90.85 54594.07 88888.00 2015-09-18 19:36:28.500 261 12538.98 90.85 54594.07 88888.00 2015-09-18 19:36:28.625 261 12538.98 90.85 54594.05 88888.00 2015-09-18 19:36:28.750 261 12538.95 90.85 54594.05 88888.00 2015-09-18 19:36:28.875 261 12538.95 90.88 54594.05 88888.00 2015-09-18 19:36:29.000 261 12539.02 90.88 54594.03 88888.00 2015-09-18 19:36:29.125 261 12539.05 90.88 54594.07 88888.00 2015-09-18 19:36:29.250 261 12539.02 90.88 54594.07 88888.00 2015-09-18 19:36:29.375 261 12539.00 90.92 54594.05 88888.00 2015-09-18 19:36:29.500 261 12539.00 90.95 54594.05 88888.00 2015-09-18 19:36:29.625 261 12539.00 90.90 54594.05 88888.00 2015-09-18 19:36:29.750 261 12539.00 90.92 54594.05 88888.00 2015-09-18 19:36:29.875 261 12539.00 90.95 54594.05 88888.00 2015-09-18 19:36:30.000 261 12538.98 90.92 54594.03 88888.00 2015-09-18 19:36:30.125 261 12538.98 90.92 54594.03 88888.00 2015-09-18 19:36:30.250 261 12538.92 90.95 54594.03 88888.00 2015-09-18 19:36:30.375 261 12538.98 90.97 54594.03 88888.00 2015-09-18 19:36:30.500 261 12538.95 91.00 54594.03 88888.00 2015-09-18 19:36:30.625 261 12538.92 91.00 54594.03 88888.00 2015-09-18 19:36:30.750 261 12538.95 91.03 54594.05 88888.00 2015-09-18 19:36:30.875 261 12538.95 91.08 54594.03 88888.00 2015-09-18 19:36:31.000 261 12538.90 91.05 54594.03 88888.00 2015-09-18 19:36:31.125 261 12538.90 91.00 54594.00 88888.00 2015-09-18 19:36:31.250 261 12538.98 91.00 54594.00 88888.00 2015-09-18 19:36:31.375 261 12539.05 91.03 54594.00 88888.00 2015-09-18 19:36:31.500 261 12539.05 91.05 54594.00 88888.00 2015-09-18 19:36:31.625 261 12539.05 91.08 54594.00 88888.00 2015-09-18 19:36:31.750 261 12539.08 91.12 54594.03 88888.00 2015-09-18 19:36:31.875 261 12539.08 91.15 54594.00 88888.00 2015-09-18 19:36:32.000 261 12539.02 91.10 54593.97 88888.00 2015-09-18 19:36:32.125 261 12538.98 91.08 54594.00 88888.00 2015-09-18 19:36:32.250 261 12538.95 91.10 54594.00 88888.00 2015-09-18 19:36:32.375 261 12539.10 91.10 54594.00 88888.00 2015-09-18 19:36:32.500 261 12539.10 91.15 54594.00 88888.00 2015-09-18 19:36:32.625 261 12539.10 91.17 54593.97 88888.00 2015-09-18 19:36:32.750 261 12539.10 91.15 54593.97 88888.00 2015-09-18 19:36:32.875 261 12539.10 91.15 54593.95 88888.00 2015-09-18 19:36:33.000 261 12539.12 91.15 54593.93 88888.00 2015-09-18 19:36:33.125 261 12539.12 91.15 54593.90 88888.00 2015-09-18 19:36:33.250 261 12539.12 91.15 54593.93 88888.00 2015-09-18 19:36:33.375 261 12539.17 91.17 54593.93 88888.00 2015-09-18 19:36:33.500 261 12539.17 91.17 54593.95 88888.00 2015-09-18 19:36:33.625 261 12539.17 91.20 54593.95 88888.00 2015-09-18 19:36:33.750 261 12539.17 91.17 54593.97 88888.00 2015-09-18 19:36:33.875 261 12539.15 91.20 54593.97 88888.00 2015-09-18 19:36:34.000 261 12539.12 91.17 54593.95 88888.00 2015-09-18 19:36:34.125 261 12539.12 91.22 54594.00 88888.00 2015-09-18 19:36:34.250 261 12539.05 91.20 54593.97 88888.00 2015-09-18 19:36:34.375 261 12539.08 91.17 54593.93 88888.00 2015-09-18 19:36:34.500 261 12539.08 91.20 54593.95 88888.00 2015-09-18 19:36:34.625 261 12539.12 91.20 54593.97 88888.00 2015-09-18 19:36:34.750 261 12539.10 91.20 54594.00 88888.00 2015-09-18 19:36:34.875 261 12539.15 91.22 54593.97 88888.00 2015-09-18 19:36:35.000 261 12539.23 91.22 54593.97 88888.00 2015-09-18 19:36:35.125 261 12539.23 91.22 54593.97 88888.00 2015-09-18 19:36:35.250 261 12539.15 91.22 54593.95 88888.00 2015-09-18 19:36:35.375 261 12539.15 91.22 54593.93 88888.00 2015-09-18 19:36:35.500 261 12539.15 91.25 54593.95 88888.00 2015-09-18 19:36:35.625 261 12539.17 91.22 54593.97 88888.00 2015-09-18 19:36:35.750 261 12539.20 91.22 54593.95 88888.00 2015-09-18 19:36:35.875 261 12539.17 91.25 54593.95 88888.00 2015-09-18 19:36:36.000 261 12539.20 91.25 54593.95 88888.00 2015-09-18 19:36:36.125 261 12539.23 91.30 54593.95 88888.00 2015-09-18 19:36:36.250 261 12539.23 91.28 54593.97 88888.00 2015-09-18 19:36:36.375 261 12539.20 91.28 54593.97 88888.00 2015-09-18 19:36:36.500 261 12539.17 91.28 54593.97 88888.00 2015-09-18 19:36:36.625 261 12539.17 91.28 54593.97 88888.00 2015-09-18 19:36:36.750 261 12539.20 91.30 54593.97 88888.00 2015-09-18 19:36:36.875 261 12539.20 91.28 54594.00 88888.00 2015-09-18 19:36:37.000 261 12539.17 91.28 54593.95 88888.00 2015-09-18 19:36:37.125 261 12539.12 91.25 54593.95 88888.00 2015-09-18 19:36:37.250 261 12539.15 91.22 54593.97 88888.00 2015-09-18 19:36:37.375 261 12539.15 91.22 54593.95 88888.00 2015-09-18 19:36:37.500 261 12539.15 91.25 54593.97 88888.00 2015-09-18 19:36:37.625 261 12539.17 91.22 54593.95 88888.00 2015-09-18 19:36:37.750 261 12539.20 91.22 54593.97 88888.00 2015-09-18 19:36:37.875 261 12539.17 91.22 54593.95 88888.00 2015-09-18 19:36:38.000 261 12539.15 91.25 54593.95 88888.00 2015-09-18 19:36:38.125 261 12539.15 91.25 54593.97 88888.00 2015-09-18 19:36:38.250 261 12539.08 91.25 54594.00 88888.00 2015-09-18 19:36:38.375 261 12539.05 91.25 54593.97 88888.00 2015-09-18 19:36:38.500 261 12539.00 91.22 54593.95 88888.00 2015-09-18 19:36:38.625 261 12539.02 91.22 54593.95 88888.00 2015-09-18 19:36:38.750 261 12539.08 91.22 54593.97 88888.00 2015-09-18 19:36:38.875 261 12539.02 91.22 54593.97 88888.00 2015-09-18 19:36:39.000 261 12538.95 91.17 54593.95 88888.00 2015-09-18 19:36:39.125 261 12538.88 91.20 54593.95 88888.00 2015-09-18 19:36:39.250 261 12538.92 91.20 54593.97 88888.00 2015-09-18 19:36:39.375 261 12538.95 91.22 54593.97 88888.00 2015-09-18 19:36:39.500 261 12538.88 91.20 54593.97 88888.00 2015-09-18 19:36:39.625 261 12538.83 91.20 54593.97 88888.00 2015-09-18 19:36:39.750 261 12538.90 91.15 54593.97 88888.00 2015-09-18 19:36:39.875 261 12538.92 91.17 54593.97 88888.00 2015-09-18 19:36:40.000 261 12538.88 91.15 54593.97 88888.00 2015-09-18 19:36:40.125 261 12538.85 91.12 54593.97 88888.00 2015-09-18 19:36:40.250 261 12538.85 91.08 54593.97 88888.00 2015-09-18 19:36:40.375 261 12538.85 91.05 54594.00 88888.00 2015-09-18 19:36:40.500 261 12538.75 91.05 54594.03 88888.00 2015-09-18 19:36:40.625 261 12538.73 91.08 54594.03 88888.00 2015-09-18 19:36:40.750 261 12538.73 91.08 54594.03 88888.00 2015-09-18 19:36:40.875 261 12538.70 91.05 54594.03 88888.00 2015-09-18 19:36:41.000 261 12538.70 91.03 54594.00 88888.00 2015-09-18 19:36:41.125 261 12538.62 91.00 54594.00 88888.00 2015-09-18 19:36:41.250 261 12538.55 91.00 54594.05 88888.00 2015-09-18 19:36:41.375 261 12538.58 91.05 54594.05 88888.00 2015-09-18 19:36:41.500 261 12538.55 91.05 54594.05 88888.00 2015-09-18 19:36:41.625 261 12538.52 91.03 54594.05 88888.00 2015-09-18 19:36:41.750 261 12538.52 90.97 54594.07 88888.00 2015-09-18 19:36:41.875 261 12538.48 91.00 54594.07 88888.00 2015-09-18 19:36:42.000 261 12538.45 90.97 54594.05 88888.00 2015-09-18 19:36:42.125 261 12538.45 90.95 54594.07 88888.00 2015-09-18 19:36:42.250 261 12538.48 90.92 54594.07 88888.00 2015-09-18 19:36:42.375 261 12538.45 90.92 54594.10 88888.00 2015-09-18 19:36:42.500 261 12538.38 90.92 54594.12 88888.00 2015-09-18 19:36:42.625 261 12538.35 90.92 54594.12 88888.00 2015-09-18 19:36:42.750 261 12538.40 90.88 54594.10 88888.00 2015-09-18 19:36:42.875 261 12538.40 90.80 54594.10 88888.00 2015-09-18 19:36:43.000 261 12538.35 90.80 54594.10 88888.00 2015-09-18 19:36:43.125 261 12538.23 90.80 54594.10 88888.00 2015-09-18 19:36:43.250 261 12538.17 90.80 54594.15 88888.00 2015-09-18 19:36:43.375 261 12538.17 90.80 54594.12 88888.00 2015-09-18 19:36:43.500 261 12538.17 90.75 54594.12 88888.00 2015-09-18 19:36:43.625 261 12538.15 90.75 54594.15 88888.00 2015-09-18 19:36:43.750 261 12538.15 90.72 54594.12 88888.00 2015-09-18 19:36:43.875 261 12538.08 90.70 54594.12 88888.00 2015-09-18 19:36:44.000 261 12538.02 90.67 54594.10 88888.00 2015-09-18 19:36:44.125 261 12538.00 90.72 54594.12 88888.00 2015-09-18 19:36:44.250 261 12538.05 90.67 54594.12 88888.00 2015-09-18 19:36:44.375 261 12538.08 90.67 54594.12 88888.00 2015-09-18 19:36:44.500 261 12538.00 90.65 54594.12 88888.00 2015-09-18 19:36:44.625 261 12537.98 90.67 54594.18 88888.00 2015-09-18 19:36:44.750 261 12538.00 90.65 54594.15 88888.00 2015-09-18 19:36:44.875 261 12538.08 90.62 54594.15 88888.00 2015-09-18 19:36:45.000 261 12538.08 90.60 54594.12 88888.00 2015-09-18 19:36:45.125 261 12538.00 90.62 54594.12 88888.00 2015-09-18 19:36:45.250 261 12537.95 90.58 54594.15 88888.00 2015-09-18 19:36:45.375 261 12537.92 90.60 54594.15 88888.00 2015-09-18 19:36:45.500 261 12537.95 90.60 54594.15 88888.00 2015-09-18 19:36:45.625 261 12537.98 90.58 54594.12 88888.00 2015-09-18 19:36:45.750 261 12537.90 90.53 54594.12 88888.00 2015-09-18 19:36:45.875 261 12537.85 90.53 54594.15 88888.00 2015-09-18 19:36:46.000 261 12537.80 90.50 54594.15 88888.00 2015-09-18 19:36:46.125 261 12537.80 90.50 54594.18 88888.00 2015-09-18 19:36:46.250 261 12537.83 90.47 54594.20 88888.00 2015-09-18 19:36:46.375 261 12537.85 90.50 54594.22 88888.00 2015-09-18 19:36:46.500 261 12537.83 90.53 54594.20 88888.00 2015-09-18 19:36:46.625 261 12537.73 90.47 54594.18 88888.00 2015-09-18 19:36:46.750 261 12537.73 90.47 54594.20 88888.00 2015-09-18 19:36:46.875 261 12537.70 90.47 54594.22 88888.00 2015-09-18 19:36:47.000 261 12537.70 90.47 54594.22 88888.00 2015-09-18 19:36:47.125 261 12537.73 90.45 54594.22 88888.00 2015-09-18 19:36:47.250 261 12537.70 90.42 54594.28 88888.00 2015-09-18 19:36:47.375 261 12537.67 90.42 54594.28 88888.00 2015-09-18 19:36:47.500 261 12537.67 90.42 54594.25 88888.00 2015-09-18 19:36:47.625 261 12537.67 90.42 54594.28 88888.00 2015-09-18 19:36:47.750 261 12537.70 90.45 54594.28 88888.00 2015-09-18 19:36:47.875 261 12537.62 90.45 54594.28 88888.00 2015-09-18 19:36:48.000 261 12537.60 90.42 54594.22 88888.00 2015-09-18 19:36:48.125 261 12537.55 90.42 54594.25 88888.00 2015-09-18 19:36:48.250 261 12537.58 90.40 54594.25 88888.00 2015-09-18 19:36:48.375 261 12537.65 90.38 54594.22 88888.00 2015-09-18 19:36:48.500 261 12537.67 90.40 54594.25 88888.00 2015-09-18 19:36:48.625 261 12537.62 90.40 54594.25 88888.00 2015-09-18 19:36:48.750 261 12537.60 90.35 54594.22 88888.00 2015-09-18 19:36:48.875 261 12537.55 90.38 54594.22 88888.00 2015-09-18 19:36:49.000 261 12537.52 90.38 54594.22 88888.00 2015-09-18 19:36:49.125 261 12537.50 90.38 54594.25 88888.00 2015-09-18 19:36:49.250 261 12537.50 90.35 54594.28 88888.00 2015-09-18 19:36:49.375 261 12537.55 90.35 54594.25 88888.00 2015-09-18 19:36:49.500 261 12537.52 90.35 54594.22 88888.00 2015-09-18 19:36:49.625 261 12537.55 90.35 54594.25 88888.00 2015-09-18 19:36:49.750 261 12537.52 90.38 54594.22 88888.00 2015-09-18 19:36:49.875 261 12537.58 90.38 54594.28 88888.00 2015-09-18 19:36:50.000 261 12537.55 90.35 54594.30 88888.00 2015-09-18 19:36:50.125 261 12537.55 90.33 54594.32 88888.00 2015-09-18 19:36:50.250 261 12537.50 90.30 54594.30 88888.00 2015-09-18 19:36:50.375 261 12537.48 90.30 54594.25 88888.00 2015-09-18 19:36:50.500 261 12537.48 90.33 54594.25 88888.00 2015-09-18 19:36:50.625 261 12537.45 90.33 54594.28 88888.00 2015-09-18 19:36:50.750 261 12537.42 90.33 54594.28 88888.00 2015-09-18 19:36:50.875 261 12537.38 90.28 54594.28 88888.00 2015-09-18 19:36:51.000 261 12537.42 90.30 54594.28 88888.00 2015-09-18 19:36:51.125 261 12537.40 90.33 54594.28 88888.00 2015-09-18 19:36:51.250 261 12537.33 90.30 54594.28 88888.00 2015-09-18 19:36:51.375 261 12537.40 90.30 54594.28 88888.00 2015-09-18 19:36:51.500 261 12537.42 90.30 54594.28 88888.00 2015-09-18 19:36:51.625 261 12537.38 90.33 54594.28 88888.00 2015-09-18 19:36:51.750 261 12537.30 90.33 54594.28 88888.00 2015-09-18 19:36:51.875 261 12537.33 90.33 54594.25 88888.00 2015-09-18 19:36:52.000 261 12537.35 90.33 54594.20 88888.00 2015-09-18 19:36:52.125 261 12537.33 90.30 54594.25 88888.00 2015-09-18 19:36:52.250 261 12537.33 90.28 54594.28 88888.00 2015-09-18 19:36:52.375 261 12537.30 90.28 54594.30 88888.00 2015-09-18 19:36:52.500 261 12537.35 90.33 54594.30 88888.00 2015-09-18 19:36:52.625 261 12537.35 90.30 54594.28 88888.00 2015-09-18 19:36:52.750 261 12537.27 90.30 54594.30 88888.00 2015-09-18 19:36:52.875 261 12537.25 90.28 54594.32 88888.00 2015-09-18 19:36:53.000 261 12537.23 90.30 54594.30 88888.00 2015-09-18 19:36:53.125 261 12537.23 90.30 54594.30 88888.00 2015-09-18 19:36:53.250 261 12537.23 90.28 54594.32 88888.00 2015-09-18 19:36:53.375 261 12537.20 90.30 54594.32 88888.00 2015-09-18 19:36:53.500 261 12537.15 90.30 54594.32 88888.00 2015-09-18 19:36:53.625 261 12537.17 90.33 54594.32 88888.00 2015-09-18 19:36:53.750 261 12537.17 90.30 54594.30 88888.00 2015-09-18 19:36:53.875 261 12537.15 90.33 54594.32 88888.00 2015-09-18 19:36:54.000 261 12537.12 90.28 54594.30 88888.00 2015-09-18 19:36:54.125 261 12537.12 90.28 54594.30 88888.00 2015-09-18 19:36:54.250 261 12537.08 90.28 54594.30 88888.00 2015-09-18 19:36:54.375 261 12537.12 90.30 54594.32 88888.00 2015-09-18 19:36:54.500 261 12537.15 90.33 54594.30 88888.00 2015-09-18 19:36:54.625 261 12537.08 90.30 54594.32 88888.00 2015-09-18 19:36:54.750 261 12537.05 90.28 54594.32 88888.00 2015-09-18 19:36:54.875 261 12537.02 90.25 54594.32 88888.00 2015-09-18 19:36:55.000 261 12537.05 90.33 54594.35 88888.00 2015-09-18 19:36:55.125 261 12536.98 90.33 54594.38 88888.00 2015-09-18 19:36:55.250 261 12536.92 90.30 54594.35 88888.00 2015-09-18 19:36:55.375 261 12537.00 90.33 54594.32 88888.00 2015-09-18 19:36:55.500 261 12537.02 90.33 54594.35 88888.00 2015-09-18 19:36:55.625 261 12537.00 90.30 54594.38 88888.00 2015-09-18 19:36:55.750 261 12537.00 90.00 54594.32 88888.00 2015-09-18 19:36:55.875 261 12537.05 89.65 54594.35 88888.00 2015-09-18 19:36:56.000 261 12537.02 89.35 54594.32 88888.00 2015-09-18 19:36:56.125 261 12536.95 89.05 54594.32 88888.00 2015-09-18 19:36:56.250 261 12536.90 89.83 54594.32 88888.00 2015-09-18 19:36:56.375 261 12536.88 90.30 54594.32 88888.00 2015-09-18 19:36:56.500 261 12536.88 90.30 54594.35 88888.00 2015-09-18 19:36:56.625 261 12536.90 90.17 54594.38 88888.00 2015-09-18 19:36:56.750 261 12536.90 90.20 54594.38 88888.00 2015-09-18 19:36:56.875 261 12536.88 90.30 54594.35 88888.00 2015-09-18 19:36:57.000 261 12536.83 90.30 54594.35 88888.00 2015-09-18 19:36:57.125 261 12536.83 90.28 54594.38 88888.00 2015-09-18 19:36:57.250 261 12536.80 90.20 54594.35 88888.00 2015-09-18 19:36:57.375 261 12536.80 90.25 54594.38 88888.00 2015-09-18 19:36:57.500 261 12536.77 90.28 54594.38 88888.00 2015-09-18 19:36:57.625 261 12536.73 90.28 54594.40 88888.00 2015-09-18 19:36:57.750 261 12536.75 90.25 54594.40 88888.00 2015-09-18 19:36:57.875 261 12536.77 90.28 54594.40 88888.00 2015-09-18 19:36:58.000 261 12536.77 90.28 54594.38 88888.00 2015-09-18 19:36:58.125 261 12536.73 90.25 54594.40 88888.00 2015-09-18 19:36:58.250 261 12536.65 90.22 54594.38 88888.00 2015-09-18 19:36:58.375 261 12536.65 90.25 54594.40 88888.00 2015-09-18 19:36:58.500 261 12536.62 90.30 54594.38 88888.00 2015-09-18 19:36:58.625 261 12536.65 90.30 54594.38 88888.00 2015-09-18 19:36:58.750 261 12536.60 90.30 54594.40 88888.00 2015-09-18 19:36:58.875 261 12536.55 90.33 54594.38 88888.00 2015-09-18 19:36:59.000 261 12536.52 90.33 54594.35 88888.00 2015-09-18 19:36:59.125 261 12536.55 90.33 54594.35 88888.00 2015-09-18 19:36:59.250 261 12536.50 90.33 54594.35 88888.00 2015-09-18 19:36:59.375 261 12536.50 90.33 54594.32 88888.00 2015-09-18 19:36:59.500 261 12536.45 90.30 54594.35 88888.00 2015-09-18 19:36:59.625 261 12536.48 90.30 54594.35 88888.00 2015-09-18 19:36:59.750 261 12536.50 90.35 54594.32 88888.00 2015-09-18 19:36:59.875 261 12536.52 90.38 54594.35 88888.00 2015-09-18 19:37:00.000 261 12536.52 90.35 54594.35 88888.00 2015-09-18 19:37:00.125 261 12536.52 90.35 54594.38 88888.00 2015-09-18 19:37:00.250 261 12536.45 90.33 54594.40 88888.00 2015-09-18 19:37:00.375 261 12536.50 90.38 54594.38 88888.00 2015-09-18 19:37:00.500 261 12536.52 90.38 54594.38 88888.00 2015-09-18 19:37:00.625 261 12536.48 90.40 54594.38 88888.00 2015-09-18 19:37:00.750 261 12536.40 90.38 54594.40 88888.00 2015-09-18 19:37:00.875 261 12536.38 90.35 54594.40 88888.00 2015-09-18 19:37:01.000 261 12536.38 90.35 54594.38 88888.00 2015-09-18 19:37:01.125 261 12536.40 90.38 54594.35 88888.00 2015-09-18 19:37:01.250 261 12536.42 90.42 54594.38 88888.00 2015-09-18 19:37:01.375 261 12536.42 90.45 54594.35 88888.00 2015-09-18 19:37:01.500 261 12536.42 90.45 54594.38 88888.00 2015-09-18 19:37:01.625 261 12536.38 90.47 54594.35 88888.00 2015-09-18 19:37:01.750 261 12536.40 90.50 54594.35 88888.00 2015-09-18 19:37:01.875 261 12536.38 90.53 54594.32 88888.00 2015-09-18 19:37:02.000 261 12536.38 90.53 54594.32 88888.00 2015-09-18 19:37:02.125 261 12536.35 90.55 54594.32 88888.00 2015-09-18 19:37:02.250 261 12536.33 90.58 54594.32 88888.00 2015-09-18 19:37:02.375 261 12536.38 90.60 54594.32 88888.00 2015-09-18 19:37:02.500 261 12536.38 90.62 54594.32 88888.00 2015-09-18 19:37:02.625 261 12536.35 90.55 54594.32 88888.00 2015-09-18 19:37:02.750 261 12536.38 90.55 54594.35 88888.00 2015-09-18 19:37:02.875 261 12536.33 90.60 54594.32 88888.00 2015-09-18 19:37:03.000 261 12536.30 90.62 54594.32 88888.00 2015-09-18 19:37:03.125 261 12536.33 90.67 54594.32 88888.00 2015-09-18 19:37:03.250 261 12536.33 90.70 54594.32 88888.00 2015-09-18 19:37:03.375 261 12536.33 90.75 54594.30 88888.00 2015-09-18 19:37:03.500 261 12536.35 90.75 54594.32 88888.00 2015-09-18 19:37:03.625 261 12536.40 90.78 54594.30 88888.00 2015-09-18 19:37:03.750 261 12536.40 90.80 54594.30 88888.00 2015-09-18 19:37:03.875 261 12536.40 90.78 54594.30 88888.00 2015-09-18 19:37:04.000 261 12536.42 90.83 54594.28 88888.00 2015-09-18 19:37:04.125 261 12536.38 90.80 54594.30 88888.00 2015-09-18 19:37:04.250 261 12536.40 90.83 54594.32 88888.00 2015-09-18 19:37:04.375 261 12536.48 90.85 54594.30 88888.00 2015-09-18 19:37:04.500 261 12536.42 90.88 54594.28 88888.00 2015-09-18 19:37:04.625 261 12536.45 90.95 54594.30 88888.00 2015-09-18 19:37:04.750 261 12536.50 91.00 54594.30 88888.00 2015-09-18 19:37:04.875 261 12536.50 91.03 54594.28 88888.00 2015-09-18 19:37:05.000 261 12536.48 91.03 54594.25 88888.00 2015-09-18 19:37:05.125 261 12536.48 91.03 54594.25 88888.00 2015-09-18 19:37:05.250 261 12536.50 91.03 54594.28 88888.00 2015-09-18 19:37:05.375 261 12536.58 91.05 54594.30 88888.00 2015-09-18 19:37:05.500 261 12536.58 91.05 54594.28 88888.00 2015-09-18 19:37:05.625 261 12536.62 91.08 54594.25 88888.00 2015-09-18 19:37:05.750 261 12536.70 91.10 54594.25 88888.00 2015-09-18 19:37:05.875 261 12536.70 91.10 54594.25 88888.00 2015-09-18 19:37:06.000 261 12536.65 91.12 54594.22 88888.00 2015-09-18 19:37:06.125 261 12536.62 91.17 54594.22 88888.00 2015-09-18 19:37:06.250 261 12536.65 91.20 54594.22 88888.00 2015-09-18 19:37:06.375 261 12536.73 91.22 54594.20 88888.00 2015-09-18 19:37:06.500 261 12536.73 91.22 54594.20 88888.00 2015-09-18 19:37:06.625 261 12536.75 91.22 54594.20 88888.00 2015-09-18 19:37:06.750 261 12536.75 91.28 54594.20 88888.00 2015-09-18 19:37:06.875 261 12536.75 91.33 54594.20 88888.00 2015-09-18 19:37:07.000 261 12536.75 91.30 54594.18 88888.00 2015-09-18 19:37:07.125 261 12536.83 91.33 54594.18 88888.00 2015-09-18 19:37:07.250 261 12536.85 91.35 54594.20 88888.00 2015-09-18 19:37:07.375 261 12536.83 91.38 54594.18 88888.00 2015-09-18 19:37:07.500 261 12536.83 91.38 54594.18 88888.00 2015-09-18 19:37:07.625 261 12536.83 91.38 54594.18 88888.00 2015-09-18 19:37:07.750 261 12536.83 91.42 54594.20 88888.00 2015-09-18 19:37:07.875 261 12536.85 91.42 54594.20 88888.00 2015-09-18 19:37:08.000 261 12536.85 91.45 54594.15 88888.00 2015-09-18 19:37:08.125 261 12536.85 91.45 54594.15 88888.00 2015-09-18 19:37:08.250 261 12536.83 91.45 54594.15 88888.00 2015-09-18 19:37:08.375 261 12536.85 91.45 54594.12 88888.00 2015-09-18 19:37:08.500 261 12536.88 91.47 54594.12 88888.00 2015-09-18 19:37:08.625 261 12536.95 91.53 54594.12 88888.00 2015-09-18 19:37:08.750 261 12536.90 91.53 54594.15 88888.00 2015-09-18 19:37:08.875 261 12536.88 91.53 54594.15 88888.00 2015-09-18 19:37:09.000 261 12536.90 91.53 54594.12 88888.00 2015-09-18 19:37:09.125 261 12536.95 91.53 54594.12 88888.00 2015-09-18 19:37:09.250 261 12536.92 91.55 54594.10 88888.00 2015-09-18 19:37:09.375 261 12537.00 91.55 54594.10 88888.00 2015-09-18 19:37:09.500 261 12537.08 91.60 54594.12 88888.00 2015-09-18 19:37:09.625 261 12537.12 91.60 54594.10 88888.00 2015-09-18 19:37:09.750 261 12537.15 91.58 54594.10 88888.00 2015-09-18 19:37:09.875 261 12537.12 91.55 54594.10 88888.00 2015-09-18 19:37:10.000 261 12537.12 91.55 54594.10 88888.00 2015-09-18 19:37:10.125 261 12537.08 91.60 54594.10 88888.00 2015-09-18 19:37:10.250 261 12537.08 91.55 54594.10 88888.00 2015-09-18 19:37:10.375 261 12537.15 91.55 54594.10 88888.00 2015-09-18 19:37:10.500 261 12537.17 91.58 54594.12 88888.00 2015-09-18 19:37:10.625 261 12537.15 91.60 54594.10 88888.00 2015-09-18 19:37:10.750 261 12537.20 91.60 54594.12 88888.00 2015-09-18 19:37:10.875 261 12537.17 91.60 54594.10 88888.00 2015-09-18 19:37:11.000 261 12537.23 91.62 54594.10 88888.00 2015-09-18 19:37:11.125 261 12537.17 91.62 54594.10 88888.00 2015-09-18 19:37:11.250 261 12537.23 91.62 54594.10 88888.00 2015-09-18 19:37:11.375 261 12537.25 91.65 54594.10 88888.00 2015-09-18 19:37:11.500 261 12537.20 91.65 54594.07 88888.00 2015-09-18 19:37:11.625 261 12537.20 91.67 54594.07 88888.00 2015-09-18 19:37:11.750 261 12537.23 91.67 54594.07 88888.00 2015-09-18 19:37:11.875 261 12537.25 91.67 54594.10 88888.00 2015-09-18 19:37:12.000 261 12537.30 91.65 54594.07 88888.00 2015-09-18 19:37:12.125 261 12537.27 91.65 54594.10 88888.00 2015-09-18 19:37:12.250 261 12537.27 91.65 54594.10 88888.00 2015-09-18 19:37:12.375 261 12537.30 91.65 54594.07 88888.00 2015-09-18 19:37:12.500 261 12537.33 91.65 54594.07 88888.00 2015-09-18 19:37:12.625 261 12537.40 91.67 54594.10 88888.00 2015-09-18 19:37:12.750 261 12537.40 91.70 54594.10 88888.00 2015-09-18 19:37:12.875 261 12537.35 91.67 54594.05 88888.00 2015-09-18 19:37:13.000 261 12537.38 91.62 54594.05 88888.00 2015-09-18 19:37:13.125 261 12537.42 91.65 54594.10 88888.00 2015-09-18 19:37:13.250 261 12537.40 91.65 54594.10 88888.00 2015-09-18 19:37:13.375 261 12537.42 91.67 54594.10 88888.00 2015-09-18 19:37:13.500 261 12537.40 91.67 54594.07 88888.00 2015-09-18 19:37:13.625 261 12537.33 91.65 54594.07 88888.00 2015-09-18 19:37:13.750 261 12537.27 91.62 54594.07 88888.00 2015-09-18 19:37:13.875 261 12537.27 91.62 54594.07 88888.00 2015-09-18 19:37:14.000 261 12537.27 91.62 54594.07 88888.00 2015-09-18 19:37:14.125 261 12537.35 91.62 54594.07 88888.00 2015-09-18 19:37:14.250 261 12537.38 91.60 54594.07 88888.00 2015-09-18 19:37:14.375 261 12537.35 91.60 54594.07 88888.00 2015-09-18 19:37:14.500 261 12537.35 91.62 54594.05 88888.00 2015-09-18 19:37:14.625 261 12537.42 91.67 54594.07 88888.00 2015-09-18 19:37:14.750 261 12537.40 91.65 54594.07 88888.00 2015-09-18 19:37:14.875 261 12537.42 91.60 54594.03 88888.00 2015-09-18 19:37:15.000 261 12537.45 91.58 54594.05 88888.00 2015-09-18 19:37:15.125 261 12537.42 91.60 54594.07 88888.00 2015-09-18 19:37:15.250 261 12537.42 91.58 54594.07 88888.00 2015-09-18 19:37:15.375 261 12537.48 91.58 54594.05 88888.00 2015-09-18 19:37:15.500 261 12537.52 91.58 54594.05 88888.00 2015-09-18 19:37:15.625 261 12537.48 91.60 54594.03 88888.00 2015-09-18 19:37:15.750 261 12537.42 91.58 54594.03 88888.00 2015-09-18 19:37:15.875 261 12537.50 91.58 54594.03 88888.00 2015-09-18 19:37:16.000 261 12537.50 91.55 54593.97 88888.00 2015-09-18 19:37:16.125 261 12537.45 91.55 54594.00 88888.00 2015-09-18 19:37:16.250 261 12537.40 91.55 54594.00 88888.00 2015-09-18 19:37:16.375 261 12537.42 91.55 54594.03 88888.00 2015-09-18 19:37:16.500 261 12537.42 91.55 54594.03 88888.00 2015-09-18 19:37:16.625 261 12537.42 91.55 54594.05 88888.00 2015-09-18 19:37:16.750 261 12537.45 91.55 54594.05 88888.00 2015-09-18 19:37:16.875 261 12537.45 91.55 54594.05 88888.00 2015-09-18 19:37:17.000 261 12537.52 91.55 54594.00 88888.00 2015-09-18 19:37:17.125 261 12537.52 91.58 54594.00 88888.00 2015-09-18 19:37:17.250 261 12537.52 91.55 54594.03 88888.00 2015-09-18 19:37:17.375 261 12537.55 91.58 54594.03 88888.00 2015-09-18 19:37:17.500 261 12537.52 91.58 54594.00 88888.00 2015-09-18 19:37:17.625 261 12537.50 91.55 54593.97 88888.00 2015-09-18 19:37:17.750 261 12537.52 91.58 54594.03 88888.00 2015-09-18 19:37:17.875 261 12537.58 91.58 54594.03 88888.00 2015-09-18 19:37:18.000 261 12537.58 91.60 54594.03 88888.00 2015-09-18 19:37:18.125 261 12537.58 91.55 54594.00 88888.00 2015-09-18 19:37:18.250 261 12537.58 91.50 54594.00 88888.00 2015-09-18 19:37:18.375 261 12537.65 91.53 54593.97 88888.00 2015-09-18 19:37:18.500 261 12537.65 91.55 54593.97 88888.00 2015-09-18 19:37:18.625 261 12537.62 91.58 54593.95 88888.00 2015-09-18 19:37:18.750 261 12537.65 91.58 54593.95 88888.00 2015-09-18 19:37:18.875 261 12537.67 91.58 54593.97 88888.00 2015-09-18 19:37:19.000 261 12537.65 91.58 54594.00 88888.00 2015-09-18 19:37:19.125 261 12537.70 91.58 54593.97 88888.00 2015-09-18 19:37:19.250 261 12537.67 91.58 54593.93 88888.00 2015-09-18 19:37:19.375 261 12537.70 91.60 54593.95 88888.00 2015-09-18 19:37:19.500 261 12537.70 91.60 54593.95 88888.00 2015-09-18 19:37:19.625 261 12537.73 91.55 54593.95 88888.00 2015-09-18 19:37:19.750 261 12537.75 91.55 54593.95 88888.00 2015-09-18 19:37:19.875 261 12537.77 91.58 54593.97 88888.00 2015-09-18 19:37:20.000 261 12537.83 91.58 54593.95 88888.00 2015-09-18 19:37:20.125 261 12537.80 91.58 54593.95 88888.00 2015-09-18 19:37:20.250 261 12537.75 91.58 54593.97 88888.00 2015-09-18 19:37:20.375 261 12537.77 91.60 54593.95 88888.00 2015-09-18 19:37:20.500 261 12537.80 91.60 54593.95 88888.00 2015-09-18 19:37:20.625 261 12537.88 91.60 54593.97 88888.00 2015-09-18 19:37:20.750 261 12537.90 91.60 54593.95 88888.00 2015-09-18 19:37:20.875 261 12537.80 91.62 54593.95 88888.00 2015-09-18 19:37:21.000 261 12537.75 91.65 54593.95 88888.00 2015-09-18 19:37:21.125 261 12537.75 91.65 54593.95 88888.00 2015-09-18 19:37:21.250 261 12537.75 91.62 54593.97 88888.00 2015-09-18 19:37:21.375 261 12537.75 91.65 54593.90 88888.00 2015-09-18 19:37:21.500 261 12537.77 91.67 54593.90 88888.00 2015-09-18 19:37:21.625 261 12537.85 91.67 54593.90 88888.00 2015-09-18 19:37:21.750 261 12537.88 91.65 54593.93 88888.00 2015-09-18 19:37:21.875 261 12537.88 91.65 54593.90 88888.00 2015-09-18 19:37:22.000 261 12537.85 91.62 54593.88 88888.00 2015-09-18 19:37:22.125 261 12537.88 91.62 54593.88 88888.00 2015-09-18 19:37:22.250 261 12537.92 91.65 54593.90 88888.00 2015-09-18 19:37:22.375 261 12537.95 91.67 54593.88 88888.00 2015-09-18 19:37:22.500 261 12537.98 91.70 54593.90 88888.00 2015-09-18 19:37:22.625 261 12537.98 91.70 54593.93 88888.00 2015-09-18 19:37:22.750 261 12537.98 91.70 54593.88 88888.00 2015-09-18 19:37:22.875 261 12537.95 91.67 54593.85 88888.00 2015-09-18 19:37:23.000 261 12537.95 91.67 54593.85 88888.00 2015-09-18 19:37:23.125 261 12537.90 91.70 54593.85 88888.00 2015-09-18 19:37:23.250 261 12537.85 91.70 54593.85 88888.00 2015-09-18 19:37:23.375 261 12537.92 91.67 54593.85 88888.00 2015-09-18 19:37:23.500 261 12537.92 91.67 54593.82 88888.00 2015-09-18 19:37:23.625 261 12537.90 91.72 54593.82 88888.00 2015-09-18 19:37:23.750 261 12537.90 91.72 54593.88 88888.00 2015-09-18 19:37:23.875 261 12537.85 91.75 54593.88 88888.00 2015-09-18 19:37:24.000 261 12537.83 91.75 54593.85 88888.00 2015-09-18 19:37:24.125 261 12537.90 91.75 54593.85 88888.00 2015-09-18 19:37:24.250 261 12537.98 91.75 54593.85 88888.00 2015-09-18 19:37:24.375 261 12537.92 91.78 54593.85 88888.00 2015-09-18 19:37:24.500 261 12537.90 91.78 54593.85 88888.00 2015-09-18 19:37:24.625 261 12537.92 91.80 54593.85 88888.00 2015-09-18 19:37:24.750 261 12537.95 91.78 54593.82 88888.00 2015-09-18 19:37:24.875 261 12538.00 91.75 54593.80 88888.00 2015-09-18 19:37:25.000 261 12538.05 91.75 54593.78 88888.00 2015-09-18 19:37:25.125 261 12538.00 91.75 54593.80 88888.00 2015-09-18 19:37:25.250 261 12537.90 91.75 54593.80 88888.00 2015-09-18 19:37:25.375 261 12537.95 91.75 54593.80 88888.00 2015-09-18 19:37:25.500 261 12538.00 91.78 54593.80 88888.00 2015-09-18 19:37:25.625 261 12538.02 91.78 54593.82 88888.00 2015-09-18 19:37:25.750 261 12538.05 91.75 54593.82 88888.00 2015-09-18 19:37:25.875 261 12538.05 91.72 54593.80 88888.00 2015-09-18 19:37:26.000 261 12537.98 91.75 54593.78 88888.00 2015-09-18 19:37:26.125 261 12537.95 91.78 54593.80 88888.00 2015-09-18 19:37:26.250 261 12538.00 91.72 54593.80 88888.00 2015-09-18 19:37:26.375 261 12538.05 91.72 54593.78 88888.00 2015-09-18 19:37:26.500 261 12538.00 91.70 54593.78 88888.00 2015-09-18 19:37:26.625 261 12537.98 91.67 54593.80 88888.00 2015-09-18 19:37:26.750 261 12537.98 91.70 54593.80 88888.00 2015-09-18 19:37:26.875 261 12537.98 91.70 54593.80 88888.00 2015-09-18 19:37:27.000 261 12538.00 91.65 54593.78 88888.00 2015-09-18 19:37:27.125 261 12537.95 91.65 54593.82 88888.00 2015-09-18 19:37:27.250 261 12537.90 91.65 54593.85 88888.00 2015-09-18 19:37:27.375 261 12537.90 91.65 54593.82 88888.00 2015-09-18 19:37:27.500 261 12537.90 91.70 54593.82 88888.00 2015-09-18 19:37:27.625 261 12537.90 91.67 54593.80 88888.00 2015-09-18 19:37:27.750 261 12537.88 91.65 54593.80 88888.00 2015-09-18 19:37:27.875 261 12537.95 91.62 54593.80 88888.00 2015-09-18 19:37:28.000 261 12537.98 91.62 54593.82 88888.00 2015-09-18 19:37:28.125 261 12537.92 91.62 54593.85 88888.00 2015-09-18 19:37:28.250 261 12537.83 91.58 54593.85 88888.00 2015-09-18 19:37:28.375 261 12537.85 91.58 54593.82 88888.00 2015-09-18 19:37:28.500 261 12537.85 91.58 54593.82 88888.00 2015-09-18 19:37:28.625 261 12537.85 91.60 54593.82 88888.00 2015-09-18 19:37:28.750 261 12537.80 91.58 54593.82 88888.00 2015-09-18 19:37:28.875 261 12537.77 91.47 54593.82 88888.00 2015-09-18 19:37:29.000 261 12537.80 91.47 54593.80 88888.00 2015-09-18 19:37:29.125 261 12537.83 91.50 54593.85 88888.00 2015-09-18 19:37:29.250 261 12537.75 91.47 54593.82 88888.00 2015-09-18 19:37:29.375 261 12537.73 91.47 54593.85 88888.00 2015-09-18 19:37:29.500 261 12537.73 91.47 54593.85 88888.00 2015-09-18 19:37:29.625 261 12537.67 91.45 54593.88 88888.00 2015-09-18 19:37:29.750 261 12537.65 91.42 54593.88 88888.00 2015-09-18 19:37:29.875 261 12537.65 91.42 54593.88 88888.00 2015-09-18 19:37:30.000 261 12537.67 91.42 54593.90 88888.00 2015-09-18 19:37:30.125 261 12537.67 91.38 54593.90 88888.00 2015-09-18 19:37:30.250 261 12537.62 91.38 54593.90 88888.00 2015-09-18 19:37:30.375 261 12537.60 91.38 54593.90 88888.00 2015-09-18 19:37:30.500 261 12537.62 91.35 54593.90 88888.00 2015-09-18 19:37:30.625 261 12537.67 91.35 54593.90 88888.00 2015-09-18 19:37:30.750 261 12537.62 91.33 54593.90 88888.00 2015-09-18 19:37:30.875 261 12537.60 91.30 54593.90 88888.00 2015-09-18 19:37:31.000 261 12537.60 91.28 54593.88 88888.00 2015-09-18 19:37:31.125 261 12537.58 91.30 54593.90 88888.00 2015-09-18 19:37:31.250 261 12537.50 91.22 54593.88 88888.00 2015-09-18 19:37:31.375 261 12537.50 91.22 54593.85 88888.00 2015-09-18 19:37:31.500 261 12537.48 91.20 54593.85 88888.00 2015-09-18 19:37:31.625 261 12537.48 91.20 54593.90 88888.00 2015-09-18 19:37:31.750 261 12537.45 91.17 54593.93 88888.00 2015-09-18 19:37:31.875 261 12537.50 91.12 54593.90 88888.00 2015-09-18 19:37:32.000 261 12537.48 91.10 54593.88 88888.00 2015-09-18 19:37:32.125 261 12537.45 91.10 54593.93 88888.00 2015-09-18 19:37:32.250 261 12537.50 91.10 54593.95 88888.00 2015-09-18 19:37:32.375 261 12537.55 91.08 54593.93 88888.00 2015-09-18 19:37:32.500 261 12537.42 91.05 54593.93 88888.00 2015-09-18 19:37:32.625 261 12537.42 91.00 54593.93 88888.00 2015-09-18 19:37:32.750 261 12537.48 91.00 54593.88 88888.00 2015-09-18 19:37:32.875 261 12537.48 91.00 54593.90 88888.00 2015-09-18 19:37:33.000 261 12537.48 90.97 54593.93 88888.00 2015-09-18 19:37:33.125 261 12537.48 90.95 54593.90 88888.00 2015-09-18 19:37:33.250 261 12537.40 90.88 54593.93 88888.00 2015-09-18 19:37:33.375 261 12537.42 90.90 54593.95 88888.00 2015-09-18 19:37:33.500 261 12537.45 90.88 54593.95 88888.00 2015-09-18 19:37:33.625 261 12537.45 90.88 54593.93 88888.00 2015-09-18 19:37:33.750 261 12537.48 90.85 54593.93 88888.00 2015-09-18 19:37:33.875 261 12537.42 90.80 54593.95 88888.00 2015-09-18 19:37:34.000 261 12537.40 90.75 54593.95 88888.00 2015-09-18 19:37:34.125 261 12537.30 90.75 54593.95 88888.00 2015-09-18 19:37:34.250 261 12537.30 90.78 54593.97 88888.00 2015-09-18 19:37:34.375 261 12537.27 90.78 54593.97 88888.00 2015-09-18 19:37:34.500 261 12537.33 90.78 54593.97 88888.00 2015-09-18 19:37:34.625 261 12537.33 90.78 54593.97 88888.00 2015-09-18 19:37:34.750 261 12537.33 90.72 54593.97 88888.00 2015-09-18 19:37:34.875 261 12537.27 90.70 54593.97 88888.00 2015-09-18 19:37:35.000 261 12537.30 90.70 54593.95 88888.00 2015-09-18 19:37:35.125 261 12537.30 90.67 54593.95 88888.00 2015-09-18 19:37:35.250 261 12537.33 90.60 54593.97 88888.00 2015-09-18 19:37:35.375 261 12537.35 90.60 54593.97 88888.00 2015-09-18 19:37:35.500 261 12537.40 90.60 54593.97 88888.00 2015-09-18 19:37:35.625 261 12537.38 90.58 54594.00 88888.00 2015-09-18 19:37:35.750 261 12537.33 90.55 54594.00 88888.00 2015-09-18 19:37:35.875 261 12537.27 90.58 54593.97 88888.00 2015-09-18 19:37:36.000 261 12537.27 90.58 54594.00 88888.00 2015-09-18 19:37:36.125 261 12537.27 90.55 54594.03 88888.00 2015-09-18 19:37:36.250 261 12537.27 90.53 54593.97 88888.00 2015-09-18 19:37:36.375 261 12537.27 90.53 54593.97 88888.00 2015-09-18 19:37:36.500 261 12537.27 90.47 54593.97 88888.00 2015-09-18 19:37:36.625 261 12537.25 90.45 54593.97 88888.00 2015-09-18 19:37:36.750 261 12537.20 90.45 54593.97 88888.00 2015-09-18 19:37:36.875 261 12537.20 90.45 54593.97 88888.00 2015-09-18 19:37:37.000 261 12537.23 90.45 54593.97 88888.00 2015-09-18 19:37:37.125 261 12537.25 90.42 54594.00 88888.00 2015-09-18 19:37:37.250 261 12537.27 90.40 54593.97 88888.00 2015-09-18 19:37:37.375 261 12537.27 90.40 54594.00 88888.00 2015-09-18 19:37:37.500 261 12537.35 90.35 54594.00 88888.00 2015-09-18 19:37:37.625 261 12537.40 90.35 54593.97 88888.00 2015-09-18 19:37:37.750 261 12537.33 90.35 54593.97 88888.00 2015-09-18 19:37:37.875 261 12537.23 90.35 54593.97 88888.00 2015-09-18 19:37:38.000 261 12537.20 90.35 54593.95 88888.00 2015-09-18 19:37:38.125 261 12537.20 90.35 54593.97 88888.00 2015-09-18 19:37:38.250 261 12537.20 90.33 54593.97 88888.00 2015-09-18 19:37:38.375 261 12537.23 90.30 54593.97 88888.00 2015-09-18 19:37:38.500 261 12537.20 90.33 54594.00 88888.00 2015-09-18 19:37:38.625 261 12537.23 90.33 54594.00 88888.00 2015-09-18 19:37:38.750 261 12537.27 90.33 54594.00 88888.00 2015-09-18 19:37:38.875 261 12537.25 90.28 54594.00 88888.00 2015-09-18 19:37:39.000 261 12537.23 90.20 54594.00 88888.00 2015-09-18 19:37:39.125 261 12537.25 90.20 54593.97 88888.00 2015-09-18 19:37:39.250 261 12537.25 90.17 54593.95 88888.00 2015-09-18 19:37:39.375 261 12537.33 90.20 54593.93 88888.00 2015-09-18 19:37:39.500 261 12537.27 90.22 54593.95 88888.00 2015-09-18 19:37:39.625 261 12537.27 90.22 54593.97 88888.00 2015-09-18 19:37:39.750 261 12537.23 90.22 54593.97 88888.00 2015-09-18 19:37:39.875 261 12537.20 90.20 54593.95 88888.00 2015-09-18 19:37:40.000 261 12537.12 90.17 54593.95 88888.00 2015-09-18 19:37:40.125 261 12537.10 90.17 54593.97 88888.00 2015-09-18 19:37:40.250 261 12537.15 90.17 54593.97 88888.00 2015-09-18 19:37:40.375 261 12537.20 90.17 54594.00 88888.00 2015-09-18 19:37:40.500 261 12537.25 90.15 54593.97 88888.00 2015-09-18 19:37:40.625 261 12537.23 90.15 54593.97 88888.00 2015-09-18 19:37:40.750 261 12537.25 90.15 54593.95 88888.00 2015-09-18 19:37:40.875 261 12537.25 90.15 54593.95 88888.00 2015-09-18 19:37:41.000 261 12537.23 90.12 54593.95 88888.00 2015-09-18 19:37:41.125 261 12537.25 90.15 54593.95 88888.00 2015-09-18 19:37:41.250 261 12537.23 90.10 54593.95 88888.00 2015-09-18 19:37:41.375 261 12537.20 90.10 54594.00 88888.00 2015-09-18 19:37:41.500 261 12537.20 90.08 54593.97 88888.00 2015-09-18 19:37:41.625 261 12537.17 90.10 54593.97 88888.00 2015-09-18 19:37:41.750 261 12537.15 90.10 54593.97 88888.00 2015-09-18 19:37:41.875 261 12537.15 90.08 54593.95 88888.00 2015-09-18 19:37:42.000 261 12537.23 90.08 54593.95 88888.00 2015-09-18 19:37:42.125 261 12537.23 90.00 54593.93 88888.00 2015-09-18 19:37:42.250 261 12537.23 89.28 54593.93 88888.00 2015-09-18 19:37:42.375 261 12537.23 89.53 54593.93 88888.00 2015-09-18 19:37:42.500 261 12537.23 90.03 54593.95 88888.00 2015-09-18 19:37:42.625 261 12537.17 90.17 54593.97 88888.00 2015-09-18 19:37:42.750 261 12537.17 90.10 54593.95 88888.00 2015-09-18 19:37:42.875 261 12537.15 90.08 54593.97 88888.00 2015-09-18 19:37:43.000 261 12537.15 90.08 54593.95 88888.00 2015-09-18 19:37:43.125 261 12537.17 90.08 54593.97 88888.00 2015-09-18 19:37:43.250 261 12537.12 90.08 54593.97 88888.00 2015-09-18 19:37:43.375 261 12537.17 90.05 54593.95 88888.00 2015-09-18 19:37:43.500 261 12537.15 90.03 54593.95 88888.00 2015-09-18 19:37:43.625 261 12537.20 90.08 54593.93 88888.00 2015-09-18 19:37:43.750 261 12537.17 90.08 54593.95 88888.00 2015-09-18 19:37:43.875 261 12537.10 90.03 54593.95 88888.00 2015-09-18 19:37:44.000 261 12537.08 90.03 54593.95 88888.00 2015-09-18 19:37:44.125 261 12537.10 90.03 54593.95 88888.00 2015-09-18 19:37:44.250 261 12537.10 90.05 54593.97 88888.00 2015-09-18 19:37:44.375 261 12537.10 90.05 54593.97 88888.00 2015-09-18 19:37:44.500 261 12537.05 90.03 54594.00 88888.00 2015-09-18 19:37:44.625 261 12537.02 90.05 54593.97 88888.00 2015-09-18 19:37:44.750 261 12537.00 90.05 54594.00 88888.00 2015-09-18 19:37:44.875 261 12537.02 90.05 54594.00 88888.00 2015-09-18 19:37:45.000 261 12537.02 90.08 54594.00 88888.00 2015-09-18 19:37:45.125 261 12537.00 90.08 54594.00 88888.00 2015-09-18 19:37:45.250 261 12536.95 90.05 54594.03 88888.00 2015-09-18 19:37:45.375 261 12536.92 90.08 54594.03 88888.00 2015-09-18 19:37:45.500 261 12536.90 90.10 54594.03 88888.00 2015-09-18 19:37:45.625 261 12536.88 90.10 54594.03 88888.00 2015-09-18 19:37:45.750 261 12536.90 90.10 54594.03 88888.00 2015-09-18 19:37:45.875 261 12536.92 90.10 54594.00 88888.00 2015-09-18 19:37:46.000 261 12536.90 90.08 54594.00 88888.00 2015-09-18 19:37:46.125 261 12536.90 90.12 54594.00 88888.00 2015-09-18 19:37:46.250 261 12536.90 90.12 54594.00 88888.00 2015-09-18 19:37:46.375 261 12536.88 90.15 54594.03 88888.00 2015-09-18 19:37:46.500 261 12536.90 90.15 54594.03 88888.00 2015-09-18 19:37:46.625 261 12536.88 90.12 54594.03 88888.00 2015-09-18 19:37:46.750 261 12536.83 90.15 54594.05 88888.00 2015-09-18 19:37:46.875 261 12536.77 90.17 54594.05 88888.00 2015-09-18 19:37:47.000 261 12536.83 90.22 54594.05 88888.00 2015-09-18 19:37:47.125 261 12536.88 90.22 54594.05 88888.00 2015-09-18 19:37:47.250 261 12536.80 90.20 54594.03 88888.00 2015-09-18 19:37:47.375 261 12536.75 90.17 54594.03 88888.00 2015-09-18 19:37:47.500 261 12536.73 90.15 54594.00 88888.00 2015-09-18 19:37:47.625 261 12536.73 90.17 54594.00 88888.00 2015-09-18 19:37:47.750 261 12536.67 90.22 54594.03 88888.00 2015-09-18 19:37:47.875 261 12536.65 90.22 54594.05 88888.00 2015-09-18 19:37:48.000 261 12536.70 90.25 54594.05 88888.00 2015-09-18 19:37:48.125 261 12536.73 90.28 54594.03 88888.00 2015-09-18 19:37:48.250 261 12536.73 90.28 54594.00 88888.00 2015-09-18 19:37:48.375 261 12536.65 90.30 54594.00 88888.00 2015-09-18 19:37:48.500 261 12536.62 90.33 54594.03 88888.00 2015-09-18 19:37:48.625 261 12536.60 90.33 54594.03 88888.00 2015-09-18 19:37:48.750 261 12536.58 90.33 54594.03 88888.00 2015-09-18 19:37:48.875 261 12536.62 90.35 54594.03 88888.00 2015-09-18 19:37:49.000 261 12536.70 90.35 54594.00 88888.00 2015-09-18 19:37:49.125 261 12536.67 90.38 54594.00 88888.00 2015-09-18 19:37:49.250 261 12536.52 90.40 54594.00 88888.00 2015-09-18 19:37:49.375 261 12536.52 90.45 54594.00 88888.00 2015-09-18 19:37:49.500 261 12536.55 90.42 54593.97 88888.00 2015-09-18 19:37:49.625 261 12536.58 90.42 54593.95 88888.00 2015-09-18 19:37:49.750 261 12536.55 90.45 54593.97 88888.00 2015-09-18 19:37:49.875 261 12536.58 90.45 54594.00 88888.00 2015-09-18 19:37:50.000 261 12536.65 90.47 54593.97 88888.00 2015-09-18 19:37:50.125 261 12536.62 90.45 54593.97 88888.00 2015-09-18 19:37:50.250 261 12536.58 90.47 54593.97 88888.00 2015-09-18 19:37:50.375 261 12536.52 90.53 54593.97 88888.00 2015-09-18 19:37:50.500 261 12536.48 90.53 54593.97 88888.00 2015-09-18 19:37:50.625 261 12536.42 90.53 54593.97 88888.00 2015-09-18 19:37:50.750 261 12536.42 90.58 54593.97 88888.00 2015-09-18 19:37:50.875 261 12536.48 90.60 54593.97 88888.00 2015-09-18 19:37:51.000 261 12536.38 90.62 54593.95 88888.00 2015-09-18 19:37:51.125 261 12536.40 90.60 54593.95 88888.00 2015-09-18 19:37:51.250 261 12536.40 90.60 54593.95 88888.00 2015-09-18 19:37:51.375 261 12536.45 90.62 54593.97 88888.00 2015-09-18 19:37:51.500 261 12536.42 90.65 54593.97 88888.00 2015-09-18 19:37:51.625 261 12536.35 90.67 54593.97 88888.00 2015-09-18 19:37:51.750 261 12536.40 90.67 54593.95 88888.00 2015-09-18 19:37:51.875 261 12536.45 90.67 54593.95 88888.00 2015-09-18 19:37:52.000 261 12536.48 90.67 54593.93 88888.00 2015-09-18 19:37:52.125 261 12536.42 90.67 54593.93 88888.00 2015-09-18 19:37:52.250 261 12536.38 90.72 54593.95 88888.00 2015-09-18 19:37:52.375 261 12536.42 90.72 54593.95 88888.00 2015-09-18 19:37:52.500 261 12536.40 90.72 54593.95 88888.00 2015-09-18 19:37:52.625 261 12536.40 90.75 54593.95 88888.00 2015-09-18 19:37:52.750 261 12536.40 90.80 54593.95 88888.00 2015-09-18 19:37:52.875 261 12536.40 90.80 54593.95 88888.00 2015-09-18 19:37:53.000 261 12536.38 90.80 54593.93 88888.00 2015-09-18 19:37:53.125 261 12536.38 90.85 54593.95 88888.00 2015-09-18 19:37:53.250 261 12536.33 90.80 54593.95 88888.00 2015-09-18 19:37:53.375 261 12536.35 90.85 54593.93 88888.00 2015-09-18 19:37:53.500 261 12536.38 90.88 54593.93 88888.00 2015-09-18 19:37:53.625 261 12536.33 90.85 54593.93 88888.00 2015-09-18 19:37:53.750 261 12536.33 90.88 54593.95 88888.00 2015-09-18 19:37:53.875 261 12536.38 90.90 54593.95 88888.00 2015-09-18 19:37:54.000 261 12536.38 90.92 54593.95 88888.00 2015-09-18 19:37:54.125 261 12536.38 90.92 54593.95 88888.00 2015-09-18 19:37:54.250 261 12536.33 90.92 54593.97 88888.00 2015-09-18 19:37:54.375 261 12536.38 90.97 54593.97 88888.00 2015-09-18 19:37:54.500 261 12536.35 90.97 54593.95 88888.00 2015-09-18 19:37:54.625 261 12536.35 90.97 54593.93 88888.00 2015-09-18 19:37:54.750 261 12536.35 91.00 54593.93 88888.00 2015-09-18 19:37:54.875 261 12536.35 91.00 54593.95 88888.00 2015-09-18 19:37:55.000 261 12536.35 90.97 54593.90 88888.00 2015-09-18 19:37:55.125 261 12536.35 91.00 54593.93 88888.00 2015-09-18 19:37:55.250 261 12536.35 91.00 54593.95 88888.00 2015-09-18 19:37:55.375 261 12536.35 91.05 54593.93 88888.00 2015-09-18 19:37:55.500 261 12536.38 91.08 54593.90 88888.00 2015-09-18 19:37:55.625 261 12536.40 91.05 54593.90 88888.00 2015-09-18 19:37:55.750 261 12536.38 91.03 54593.88 88888.00 2015-09-18 19:37:55.875 261 12536.40 91.05 54593.90 88888.00 2015-09-18 19:37:56.000 261 12536.40 91.05 54593.90 88888.00 2015-09-18 19:37:56.125 261 12536.40 91.10 54593.90 88888.00 2015-09-18 19:37:56.250 261 12536.35 91.10 54593.90 88888.00 2015-09-18 19:37:56.375 261 12536.35 91.08 54593.88 88888.00 2015-09-18 19:37:56.500 261 12536.38 91.10 54593.90 88888.00 2015-09-18 19:37:56.625 261 12536.38 91.08 54593.90 88888.00 2015-09-18 19:37:56.750 261 12536.45 91.10 54593.90 88888.00 2015-09-18 19:37:56.875 261 12536.45 91.10 54593.88 88888.00 2015-09-18 19:37:57.000 261 12536.45 91.10 54593.85 88888.00 2015-09-18 19:37:57.125 261 12536.48 91.12 54593.82 88888.00 2015-09-18 19:37:57.250 261 12536.48 91.10 54593.82 88888.00 2015-09-18 19:37:57.375 261 12536.52 91.08 54593.85 88888.00 2015-09-18 19:37:57.500 261 12536.60 91.05 54593.88 88888.00 2015-09-18 19:37:57.625 261 12536.60 91.08 54593.85 88888.00 2015-09-18 19:37:57.750 261 12536.52 91.10 54593.85 88888.00 2015-09-18 19:37:57.875 261 12536.52 91.10 54593.82 88888.00 2015-09-18 19:37:58.000 261 12536.55 91.08 54593.82 88888.00 2015-09-18 19:37:58.125 261 12536.52 91.08 54593.82 88888.00 2015-09-18 19:37:58.250 261 12536.52 91.08 54593.82 88888.00 2015-09-18 19:37:58.375 261 12536.52 91.10 54593.85 88888.00 2015-09-18 19:37:58.500 261 12536.45 91.12 54593.85 88888.00 2015-09-18 19:37:58.625 261 12536.38 91.10 54593.82 88888.00 2015-09-18 19:37:58.750 261 12536.42 91.10 54593.82 88888.00 2015-09-18 19:37:58.875 261 12536.45 91.12 54593.80 88888.00 2015-09-18 19:37:59.000 261 12536.50 91.15 54593.80 88888.00 2015-09-18 19:37:59.125 261 12536.58 91.10 54593.80 88888.00 2015-09-18 19:37:59.250 261 12536.55 91.10 54593.82 88888.00 2015-09-18 19:37:59.375 261 12536.55 91.08 54593.80 88888.00 2015-09-18 19:37:59.500 261 12536.58 91.05 54593.82 88888.00 2015-09-18 19:37:59.625 261 12536.58 91.08 54593.82 88888.00 2015-09-18 19:37:59.750 261 12536.65 91.10 54593.80 88888.00 2015-09-18 19:37:59.875 261 12536.67 91.08 54593.80 88888.00 2015-09-18 19:38:00.000 261 12536.67 91.08 54593.80 88888.00 2015-09-18 19:38:00.125 261 12536.65 91.08 54593.85 88888.00 2015-09-18 19:38:00.250 261 12536.62 91.03 54593.85 88888.00 2015-09-18 19:38:00.375 261 12536.65 91.03 54593.82 88888.00 2015-09-18 19:38:00.500 261 12536.62 91.03 54593.82 88888.00 2015-09-18 19:38:00.625 261 12536.67 90.97 54593.82 88888.00 2015-09-18 19:38:00.750 261 12536.70 91.00 54593.82 88888.00 2015-09-18 19:38:00.875 261 12536.73 91.00 54593.78 88888.00 2015-09-18 19:38:01.000 261 12536.75 91.00 54593.78 88888.00 2015-09-18 19:38:01.125 261 12536.77 90.97 54593.85 88888.00 2015-09-18 19:38:01.250 261 12536.70 90.95 54593.82 88888.00 2015-09-18 19:38:01.375 261 12536.73 90.95 54593.82 88888.00 2015-09-18 19:38:01.500 261 12536.73 90.95 54593.80 88888.00 2015-09-18 19:38:01.625 261 12536.75 90.92 54593.80 88888.00 2015-09-18 19:38:01.750 261 12536.77 90.95 54593.80 88888.00 2015-09-18 19:38:01.875 261 12536.77 90.90 54593.78 88888.00 2015-09-18 19:38:02.000 261 12536.80 90.88 54593.78 88888.00 2015-09-18 19:38:02.125 261 12536.75 90.85 54593.78 88888.00 2015-09-18 19:38:02.250 261 12536.77 90.85 54593.78 88888.00 2015-09-18 19:38:02.375 261 12536.85 90.85 54593.78 88888.00 2015-09-18 19:38:02.500 261 12536.83 90.85 54593.78 88888.00 2015-09-18 19:38:02.625 261 12536.83 90.78 54593.78 88888.00 2015-09-18 19:38:02.750 261 12536.90 90.80 54593.78 88888.00 2015-09-18 19:38:02.875 261 12536.88 90.78 54593.78 88888.00 2015-09-18 19:38:03.000 261 12536.90 90.72 54593.75 88888.00 2015-09-18 19:38:03.125 261 12536.92 90.72 54593.78 88888.00 2015-09-18 19:38:03.250 261 12536.90 90.75 54593.80 88888.00 2015-09-18 19:38:03.375 261 12536.90 90.75 54593.80 88888.00 2015-09-18 19:38:03.500 261 12536.83 90.75 54593.78 88888.00 2015-09-18 19:38:03.625 261 12536.83 90.70 54593.75 88888.00 2015-09-18 19:38:03.750 261 12536.90 90.72 54593.75 88888.00 2015-09-18 19:38:03.875 261 12536.95 90.70 54593.72 88888.00 2015-09-18 19:38:04.000 261 12536.92 90.70 54593.72 88888.00 2015-09-18 19:38:04.125 261 12536.95 90.67 54593.75 88888.00 2015-09-18 19:38:04.250 261 12536.92 90.65 54593.75 88888.00 2015-09-18 19:38:04.375 261 12536.95 90.62 54593.72 88888.00 2015-09-18 19:38:04.500 261 12537.05 90.67 54593.72 88888.00 2015-09-18 19:38:04.625 261 12537.00 90.67 54593.72 88888.00 2015-09-18 19:38:04.750 261 12536.95 90.67 54593.72 88888.00 2015-09-18 19:38:04.875 261 12536.92 90.65 54593.72 88888.00 2015-09-18 19:38:05.000 261 12536.92 90.65 54593.70 88888.00 2015-09-18 19:38:05.125 261 12536.90 90.67 54593.70 88888.00 2015-09-18 19:38:05.250 261 12536.95 90.70 54593.72 88888.00 2015-09-18 19:38:05.375 261 12537.05 90.67 54593.72 88888.00 2015-09-18 19:38:05.500 261 12537.08 90.67 54593.72 88888.00 2015-09-18 19:38:05.625 261 12537.02 90.65 54593.72 88888.00 2015-09-18 19:38:05.750 261 12537.05 90.62 54593.70 88888.00 2015-09-18 19:38:05.875 261 12537.10 90.62 54593.70 88888.00 2015-09-18 19:38:06.000 261 12537.08 90.62 54593.70 88888.00 2015-09-18 19:38:06.125 261 12537.02 90.62 54593.68 88888.00 2015-09-18 19:38:06.250 261 12537.02 90.60 54593.70 88888.00 2015-09-18 19:38:06.375 261 12537.10 90.62 54593.68 88888.00 2015-09-18 19:38:06.500 261 12537.17 90.60 54593.68 88888.00 2015-09-18 19:38:06.625 261 12537.20 90.60 54593.68 88888.00 2015-09-18 19:38:06.750 261 12537.15 90.58 54593.68 88888.00 2015-09-18 19:38:06.875 261 12537.15 90.58 54593.65 88888.00 2015-09-18 19:38:07.000 261 12537.23 90.62 54593.65 88888.00 2015-09-18 19:38:07.125 261 12537.23 90.65 54593.65 88888.00 2015-09-18 19:38:07.250 261 12537.17 90.60 54593.68 88888.00 2015-09-18 19:38:07.375 261 12537.20 90.60 54593.65 88888.00 2015-09-18 19:38:07.500 261 12537.23 90.58 54593.65 88888.00 2015-09-18 19:38:07.625 261 12537.25 90.58 54593.62 88888.00 2015-09-18 19:38:07.750 261 12537.33 90.62 54593.65 88888.00 2015-09-18 19:38:07.875 261 12537.35 90.60 54593.68 88888.00 2015-09-18 19:38:08.000 261 12537.33 90.62 54593.65 88888.00 2015-09-18 19:38:08.125 261 12537.30 90.62 54593.65 88888.00 2015-09-18 19:38:08.250 261 12537.25 90.58 54593.62 88888.00 2015-09-18 19:38:08.375 261 12537.27 90.58 54593.65 88888.00 2015-09-18 19:38:08.500 261 12537.33 90.58 54593.65 88888.00 2015-09-18 19:38:08.625 261 12537.38 90.60 54593.62 88888.00 2015-09-18 19:38:08.750 261 12537.30 90.58 54593.65 88888.00 2015-09-18 19:38:08.875 261 12537.35 90.58 54593.65 88888.00 2015-09-18 19:38:09.000 261 12537.40 90.58 54593.62 88888.00 2015-09-18 19:38:09.125 261 12537.40 90.58 54593.62 88888.00 2015-09-18 19:38:09.250 261 12537.38 90.58 54593.62 88888.00 2015-09-18 19:38:09.375 261 12537.45 90.58 54593.60 88888.00 2015-09-18 19:38:09.500 261 12537.42 90.58 54593.60 88888.00 2015-09-18 19:38:09.625 261 12537.38 90.60 54593.60 88888.00 2015-09-18 19:38:09.750 261 12537.35 90.62 54593.60 88888.00 2015-09-18 19:38:09.875 261 12537.38 90.62 54593.60 88888.00 2015-09-18 19:38:10.000 261 12537.40 90.65 54593.57 88888.00 2015-09-18 19:38:10.125 261 12537.42 90.65 54593.60 88888.00 2015-09-18 19:38:10.250 261 12537.42 90.65 54593.60 88888.00 2015-09-18 19:38:10.375 261 12537.58 90.67 54593.60 88888.00 2015-09-18 19:38:10.500 261 12537.55 90.67 54593.60 88888.00 2015-09-18 19:38:10.625 261 12537.48 90.67 54593.60 88888.00 2015-09-18 19:38:10.750 261 12537.45 90.70 54593.55 88888.00 2015-09-18 19:38:10.875 261 12537.45 90.72 54593.55 88888.00 2015-09-18 19:38:11.000 261 12537.48 90.72 54593.55 88888.00 2015-09-18 19:38:11.125 261 12537.58 90.72 54593.55 88888.00 2015-09-18 19:38:11.250 261 12537.58 90.70 54593.53 88888.00 2015-09-18 19:38:11.375 261 12537.62 90.72 54593.53 88888.00 2015-09-18 19:38:11.500 261 12537.58 90.75 54593.55 88888.00 2015-09-18 19:38:11.625 261 12537.52 90.75 54593.55 88888.00 2015-09-18 19:38:11.750 261 12537.58 90.72 54593.55 88888.00 2015-09-18 19:38:11.875 261 12537.62 90.72 54593.50 88888.00 2015-09-18 19:38:12.000 261 12537.67 90.75 54593.47 88888.00 2015-09-18 19:38:12.125 261 12537.70 90.78 54593.50 88888.00 2015-09-18 19:38:12.250 261 12537.67 90.78 54593.50 88888.00 2015-09-18 19:38:12.375 261 12537.67 90.78 54593.47 88888.00 2015-09-18 19:38:12.500 261 12537.67 90.80 54593.50 88888.00 2015-09-18 19:38:12.625 261 12537.70 90.78 54593.47 88888.00 2015-09-18 19:38:12.750 261 12537.65 90.80 54593.47 88888.00 2015-09-18 19:38:12.875 261 12537.67 90.80 54593.47 88888.00 2015-09-18 19:38:13.000 261 12537.70 90.83 54593.47 88888.00 2015-09-18 19:38:13.125 261 12537.73 90.83 54593.45 88888.00 2015-09-18 19:38:13.250 261 12537.65 90.83 54593.43 88888.00 2015-09-18 19:38:13.375 261 12537.60 90.85 54593.43 88888.00 2015-09-18 19:38:13.500 261 12537.62 90.88 54593.40 88888.00 2015-09-18 19:38:13.625 261 12537.65 90.88 54593.40 88888.00 2015-09-18 19:38:13.750 261 12537.67 90.92 54593.40 88888.00 2015-09-18 19:38:13.875 261 12537.70 90.95 54593.40 88888.00 2015-09-18 19:38:14.000 261 12537.70 90.95 54593.38 88888.00 2015-09-18 19:38:14.125 261 12537.73 90.95 54593.40 88888.00 2015-09-18 19:38:14.250 261 12537.75 90.97 54593.43 88888.00 2015-09-18 19:38:14.375 261 12537.80 91.00 54593.40 88888.00 2015-09-18 19:38:14.500 261 12537.80 91.05 54593.40 88888.00 2015-09-18 19:38:14.625 261 12537.75 91.05 54593.40 88888.00 2015-09-18 19:38:14.750 261 12537.70 91.03 54593.38 88888.00 2015-09-18 19:38:14.875 261 12537.75 91.00 54593.38 88888.00 2015-09-18 19:38:15.000 261 12537.77 91.05 54593.38 88888.00 2015-09-18 19:38:15.125 261 12537.83 91.08 54593.38 88888.00 2015-09-18 19:38:15.250 261 12537.80 91.05 54593.38 88888.00 2015-09-18 19:38:15.375 261 12537.80 91.10 54593.38 88888.00 2015-09-18 19:38:15.500 261 12537.77 91.17 54593.40 88888.00 2015-09-18 19:38:15.625 261 12537.83 91.17 54593.40 88888.00 2015-09-18 19:38:15.750 261 12537.90 91.17 54593.35 88888.00 2015-09-18 19:38:15.875 261 12537.92 91.17 54593.32 88888.00 2015-09-18 19:38:16.000 261 12537.92 91.15 54593.32 88888.00 2015-09-18 19:38:16.125 261 12537.95 91.17 54593.35 88888.00 2015-09-18 19:38:16.250 261 12537.98 91.20 54593.35 88888.00 2015-09-18 19:38:16.375 261 12537.98 91.22 54593.35 88888.00 2015-09-18 19:38:16.500 261 12537.88 91.22 54593.30 88888.00 2015-09-18 19:38:16.625 261 12537.77 91.22 54593.32 88888.00 2015-09-18 19:38:16.750 261 12537.80 91.25 54593.32 88888.00 2015-09-18 19:38:16.875 261 12537.90 91.28 54593.35 88888.00 2015-09-18 19:38:17.000 261 12537.90 91.28 54593.35 88888.00 2015-09-18 19:38:17.125 261 12537.88 91.30 54593.35 88888.00 2015-09-18 19:38:17.250 261 12537.88 91.33 54593.35 88888.00 2015-09-18 19:38:17.375 261 12537.90 91.33 54593.32 88888.00 2015-09-18 19:38:17.500 261 12537.95 91.35 54593.30 88888.00 2015-09-18 19:38:17.625 261 12538.00 91.38 54593.30 88888.00 2015-09-18 19:38:17.750 261 12537.98 91.40 54593.38 88888.00 2015-09-18 19:38:17.875 261 12537.92 91.40 54593.35 88888.00 2015-09-18 19:38:18.000 261 12537.92 91.42 54593.32 88888.00 2015-09-18 19:38:18.125 261 12537.98 91.42 54593.30 88888.00 2015-09-18 19:38:18.250 261 12537.98 91.42 54593.30 88888.00 2015-09-18 19:38:18.375 261 12538.02 91.47 54593.30 88888.00 2015-09-18 19:38:18.500 261 12538.08 91.47 54593.30 88888.00 2015-09-18 19:38:18.625 261 12538.12 91.50 54593.30 88888.00 2015-09-18 19:38:18.750 261 12538.12 91.47 54593.30 88888.00 2015-09-18 19:38:18.875 261 12538.10 91.47 54593.28 88888.00 2015-09-18 19:38:19.000 261 12538.12 91.53 54593.25 88888.00 2015-09-18 19:38:19.125 261 12538.17 91.53 54593.28 88888.00 2015-09-18 19:38:19.250 261 12538.15 91.53 54593.28 88888.00 2015-09-18 19:38:19.375 261 12538.20 91.55 54593.25 88888.00 2015-09-18 19:38:19.500 261 12538.20 91.58 54593.25 88888.00 2015-09-18 19:38:19.625 261 12538.20 91.58 54593.25 88888.00 2015-09-18 19:38:19.750 261 12538.20 91.58 54593.22 88888.00 2015-09-18 19:38:19.875 261 12538.23 91.60 54593.25 88888.00 2015-09-18 19:38:20.000 261 12538.25 91.60 54593.25 88888.00 2015-09-18 19:38:20.125 261 12538.17 91.58 54593.28 88888.00 2015-09-18 19:38:20.250 261 12538.20 91.58 54593.28 88888.00 2015-09-18 19:38:20.375 261 12538.27 91.62 54593.25 88888.00 2015-09-18 19:38:20.500 261 12538.27 91.62 54593.22 88888.00 2015-09-18 19:38:20.625 261 12538.30 91.60 54593.25 88888.00 2015-09-18 19:38:20.750 261 12538.33 91.62 54593.22 88888.00 2015-09-18 19:38:20.875 261 12538.30 91.62 54593.22 88888.00 2015-09-18 19:38:21.000 261 12538.25 91.62 54593.22 88888.00 2015-09-18 19:38:21.125 261 12538.27 91.65 54593.22 88888.00 2015-09-18 19:38:21.250 261 12538.27 91.60 54593.20 88888.00 2015-09-18 19:38:21.375 261 12538.27 91.60 54593.22 88888.00 2015-09-18 19:38:21.500 261 12538.25 91.62 54593.20 88888.00 2015-09-18 19:38:21.625 261 12538.30 91.62 54593.22 88888.00 2015-09-18 19:38:21.750 261 12538.40 91.62 54593.20 88888.00 2015-09-18 19:38:21.875 261 12538.38 91.62 54593.20 88888.00 2015-09-18 19:38:22.000 261 12538.35 91.60 54593.18 88888.00 2015-09-18 19:38:22.125 261 12538.38 91.60 54593.20 88888.00 2015-09-18 19:38:22.250 261 12538.33 91.60 54593.22 88888.00 2015-09-18 19:38:22.375 261 12538.33 91.60 54593.20 88888.00 2015-09-18 19:38:22.500 261 12538.35 91.60 54593.18 88888.00 2015-09-18 19:38:22.625 261 12538.38 91.62 54593.20 88888.00 2015-09-18 19:38:22.750 261 12538.45 91.65 54593.20 88888.00 2015-09-18 19:38:22.875 261 12538.48 91.65 54593.20 88888.00 2015-09-18 19:38:23.000 261 12538.45 91.60 54593.18 88888.00 2015-09-18 19:38:23.125 261 12538.42 91.62 54593.20 88888.00 2015-09-18 19:38:23.250 261 12538.42 91.65 54593.20 88888.00 2015-09-18 19:38:23.375 261 12538.42 91.65 54593.20 88888.00 2015-09-18 19:38:23.500 261 12538.45 91.60 54593.20 88888.00 2015-09-18 19:38:23.625 261 12538.50 91.60 54593.20 88888.00 2015-09-18 19:38:23.750 261 12538.52 91.58 54593.18 88888.00 2015-09-18 19:38:23.875 261 12538.50 91.55 54593.18 88888.00 2015-09-18 19:38:24.000 261 12538.50 91.58 54593.15 88888.00 2015-09-18 19:38:24.125 261 12538.52 91.53 54593.18 88888.00 2015-09-18 19:38:24.250 261 12538.48 91.50 54593.20 88888.00 2015-09-18 19:38:24.375 261 12538.52 91.50 54593.20 88888.00 2015-09-18 19:38:24.500 261 12538.58 91.55 54593.22 88888.00 2015-09-18 19:38:24.625 261 12538.55 91.53 54593.20 88888.00 2015-09-18 19:38:24.750 261 12538.50 91.53 54593.20 88888.00 2015-09-18 19:38:24.875 261 12538.45 91.50 54593.18 88888.00 2015-09-18 19:38:25.000 261 12538.42 91.50 54593.20 88888.00 2015-09-18 19:38:25.125 261 12538.48 91.47 54593.18 88888.00 2015-09-18 19:38:25.250 261 12538.48 91.42 54593.18 88888.00 2015-09-18 19:38:25.375 261 12538.48 91.42 54593.20 88888.00 2015-09-18 19:38:25.500 261 12538.50 91.40 54593.20 88888.00 2015-09-18 19:38:25.625 261 12538.48 91.42 54593.22 88888.00 2015-09-18 19:38:25.750 261 12538.50 91.40 54593.20 88888.00 2015-09-18 19:38:25.875 261 12538.50 91.35 54593.18 88888.00 2015-09-18 19:38:26.000 261 12538.55 91.35 54593.18 88888.00 2015-09-18 19:38:26.125 261 12538.52 91.38 54593.18 88888.00 2015-09-18 19:38:26.250 261 12538.48 91.38 54593.22 88888.00 2015-09-18 19:38:26.375 261 12538.45 91.35 54593.20 88888.00 2015-09-18 19:38:26.500 261 12538.45 91.33 54593.20 88888.00 2015-09-18 19:38:26.625 261 12538.45 91.35 54593.22 88888.00 2015-09-18 19:38:26.750 261 12538.48 91.30 54593.20 88888.00 2015-09-18 19:38:26.875 261 12538.48 91.30 54593.20 88888.00 2015-09-18 19:38:27.000 261 12538.45 91.30 54593.18 88888.00 2015-09-18 19:38:27.125 261 12538.48 91.25 54593.22 88888.00 2015-09-18 19:38:27.250 261 12538.45 91.22 54593.22 88888.00 2015-09-18 19:38:27.375 261 12538.48 91.22 54593.20 88888.00 2015-09-18 19:38:27.500 261 12538.40 91.20 54593.20 88888.00 2015-09-18 19:38:27.625 261 12538.33 91.22 54593.20 88888.00 2015-09-18 19:38:27.750 261 12538.42 91.20 54593.20 88888.00 2015-09-18 19:38:27.875 261 12538.48 91.20 54593.18 88888.00 2015-09-18 19:38:28.000 261 12538.42 91.17 54593.18 88888.00 2015-09-18 19:38:28.125 261 12538.38 91.15 54593.20 88888.00 2015-09-18 19:38:28.250 261 12538.35 91.15 54593.20 88888.00 2015-09-18 19:38:28.375 261 12538.35 91.15 54593.22 88888.00 2015-09-18 19:38:28.500 261 12538.35 91.15 54593.22 88888.00 2015-09-18 19:38:28.625 261 12538.30 91.17 54593.22 88888.00 2015-09-18 19:38:28.750 261 12538.30 91.17 54593.22 88888.00 2015-09-18 19:38:28.875 261 12538.30 91.17 54593.22 88888.00 2015-09-18 19:38:29.000 261 12538.27 91.17 54593.25 88888.00 2015-09-18 19:38:29.125 261 12538.23 91.15 54593.22 88888.00 2015-09-18 19:38:29.250 261 12538.23 91.08 54593.22 88888.00 2015-09-18 19:38:29.375 261 12538.20 91.08 54593.22 88888.00 2015-09-18 19:38:29.500 261 12538.20 91.08 54593.22 88888.00 2015-09-18 19:38:29.625 261 12538.17 91.08 54593.22 88888.00 2015-09-18 19:38:29.750 261 12538.17 91.05 54593.25 88888.00 2015-09-18 19:38:29.875 261 12538.20 91.08 54593.25 88888.00 2015-09-18 19:38:30.000 261 12538.17 91.05 54593.20 88888.00 2015-09-18 19:38:30.125 261 12538.17 91.03 54593.22 88888.00 2015-09-18 19:38:30.250 261 12538.17 91.00 54593.22 88888.00 2015-09-18 19:38:30.375 261 12538.20 91.03 54593.22 88888.00 2015-09-18 19:38:30.500 261 12538.17 91.00 54593.22 88888.00 2015-09-18 19:38:30.625 261 12538.10 91.00 54593.22 88888.00 2015-09-18 19:38:30.750 261 12538.05 91.03 54593.28 88888.00 2015-09-18 19:38:30.875 261 12538.05 91.03 54593.25 88888.00 2015-09-18 19:38:31.000 261 12538.05 91.03 54593.28 88888.00 2015-09-18 19:38:31.125 261 12538.05 91.03 54593.28 88888.00 2015-09-18 19:38:31.250 261 12538.02 90.95 54593.28 88888.00 2015-09-18 19:38:31.375 261 12538.02 90.95 54593.25 88888.00 2015-09-18 19:38:31.500 261 12538.05 90.97 54593.25 88888.00 2015-09-18 19:38:31.625 261 12538.08 90.97 54593.22 88888.00 2015-09-18 19:38:31.750 261 12538.10 90.95 54593.25 88888.00 2015-09-18 19:38:31.875 261 12538.05 90.92 54593.28 88888.00 2015-09-18 19:38:32.000 261 12538.00 90.92 54593.28 88888.00 2015-09-18 19:38:32.125 261 12538.02 90.92 54593.28 88888.00 2015-09-18 19:38:32.250 261 12537.98 90.95 54593.30 88888.00 2015-09-18 19:38:32.375 261 12538.00 90.97 54593.28 88888.00 2015-09-18 19:38:32.500 261 12537.95 90.97 54593.32 88888.00 2015-09-18 19:38:32.625 261 12537.92 90.95 54593.35 88888.00 2015-09-18 19:38:32.750 261 12537.95 90.95 54593.32 88888.00 2015-09-18 19:38:32.875 261 12537.92 90.92 54593.32 88888.00 2015-09-18 19:38:33.000 261 12537.88 90.95 54593.30 88888.00 2015-09-18 19:38:33.125 261 12537.88 90.95 54593.30 88888.00 2015-09-18 19:38:33.250 261 12537.77 90.95 54593.30 88888.00 2015-09-18 19:38:33.375 261 12537.80 90.95 54593.30 88888.00 2015-09-18 19:38:33.500 261 12537.77 90.97 54593.32 88888.00 2015-09-18 19:38:33.625 261 12537.77 91.00 54593.32 88888.00 2015-09-18 19:38:33.750 261 12537.80 91.00 54593.32 88888.00 2015-09-18 19:38:33.875 261 12537.77 91.00 54593.32 88888.00 2015-09-18 19:38:34.000 261 12537.67 90.97 54593.32 88888.00 2015-09-18 19:38:34.125 261 12537.70 91.00 54593.32 88888.00 2015-09-18 19:38:34.250 261 12537.75 90.97 54593.32 88888.00 2015-09-18 19:38:34.375 261 12537.77 90.97 54593.32 88888.00 2015-09-18 19:38:34.500 261 12537.75 90.97 54593.35 88888.00 2015-09-18 19:38:34.625 261 12537.77 91.00 54593.35 88888.00 2015-09-18 19:38:34.750 261 12537.83 91.05 54593.35 88888.00 2015-09-18 19:38:34.875 261 12537.73 91.05 54593.35 88888.00 2015-09-18 19:38:35.000 261 12537.65 91.08 54593.35 88888.00 2015-09-18 19:38:35.125 261 12537.65 91.10 54593.32 88888.00 2015-09-18 19:38:35.250 261 12537.62 91.05 54593.35 88888.00 2015-09-18 19:38:35.375 261 12537.67 91.08 54593.35 88888.00 2015-09-18 19:38:35.500 261 12537.67 91.12 54593.35 88888.00 2015-09-18 19:38:35.625 261 12537.65 91.10 54593.35 88888.00 2015-09-18 19:38:35.750 261 12537.65 91.10 54593.35 88888.00 2015-09-18 19:38:35.875 261 12537.70 91.08 54593.35 88888.00 2015-09-18 19:38:36.000 261 12537.67 91.08 54593.35 88888.00 2015-09-18 19:38:36.125 261 12537.65 91.12 54593.35 88888.00 2015-09-18 19:38:36.250 261 12537.65 91.15 54593.35 88888.00 2015-09-18 19:38:36.375 261 12537.65 91.17 54593.32 88888.00 2015-09-18 19:38:36.500 261 12537.62 91.17 54593.32 88888.00 2015-09-18 19:38:36.625 261 12537.67 91.17 54593.30 88888.00 2015-09-18 19:38:36.750 261 12537.73 91.22 54593.32 88888.00 2015-09-18 19:38:36.875 261 12537.73 91.22 54593.32 88888.00 2015-09-18 19:38:37.000 261 12537.73 91.28 54593.30 88888.00 2015-09-18 19:38:37.125 261 12537.70 91.30 54593.30 88888.00 2015-09-18 19:38:37.250 261 12537.70 91.25 54593.32 88888.00 2015-09-18 19:38:37.375 261 12537.73 91.25 54593.30 88888.00 2015-09-18 19:38:37.500 261 12537.73 91.28 54593.30 88888.00 2015-09-18 19:38:37.625 261 12537.75 91.33 54593.28 88888.00 2015-09-18 19:38:37.750 261 12537.70 91.35 54593.32 88888.00 2015-09-18 19:38:37.875 261 12537.73 91.33 54593.35 88888.00 2015-09-18 19:38:38.000 261 12537.70 91.35 54593.30 88888.00 2015-09-18 19:38:38.125 261 12537.70 91.35 54593.32 88888.00 2015-09-18 19:38:38.250 261 12537.70 91.38 54593.32 88888.00 2015-09-18 19:38:38.375 261 12537.75 91.40 54593.32 88888.00 2015-09-18 19:38:38.500 261 12537.77 91.42 54593.32 88888.00 2015-09-18 19:38:38.625 261 12537.77 91.45 54593.32 88888.00 2015-09-18 19:38:38.750 261 12537.73 91.45 54593.30 88888.00 2015-09-18 19:38:38.875 261 12537.70 91.47 54593.35 88888.00 2015-09-18 19:38:39.000 261 12537.70 91.47 54593.35 88888.00 2015-09-18 19:38:39.125 261 12537.67 91.50 54593.32 88888.00 2015-09-18 19:38:39.250 261 12537.67 91.47 54593.32 88888.00 2015-09-18 19:38:39.375 261 12537.73 91.53 54593.30 88888.00 2015-09-18 19:38:39.500 261 12537.77 91.55 54593.32 88888.00 2015-09-18 19:38:39.625 261 12537.80 91.53 54593.30 88888.00 2015-09-18 19:38:39.750 261 12537.77 91.55 54593.30 88888.00 2015-09-18 19:38:39.875 261 12537.75 91.58 54593.32 88888.00 2015-09-18 19:38:40.000 261 12537.77 91.58 54593.30 88888.00 2015-09-18 19:38:40.125 261 12537.77 91.55 54593.32 88888.00 2015-09-18 19:38:40.250 261 12537.73 91.55 54593.28 88888.00 2015-09-18 19:38:40.375 261 12537.77 91.58 54593.28 88888.00 2015-09-18 19:38:40.500 261 12537.85 91.58 54593.30 88888.00 2015-09-18 19:38:40.625 261 12537.75 91.60 54593.30 88888.00 2015-09-18 19:38:40.750 261 12537.67 91.62 54593.28 88888.00 2015-09-18 19:38:40.875 261 12537.67 91.60 54593.28 88888.00 2015-09-18 19:38:41.000 261 12537.70 91.60 54593.28 88888.00 2015-09-18 19:38:41.125 261 12537.77 91.65 54593.28 88888.00 2015-09-18 19:38:41.250 261 12537.75 91.70 54593.30 88888.00 2015-09-18 19:38:41.375 261 12537.73 91.70 54593.30 88888.00 2015-09-18 19:38:41.500 261 12537.70 91.70 54593.32 88888.00 2015-09-18 19:38:41.625 261 12537.73 91.70 54593.32 88888.00 2015-09-18 19:38:41.750 261 12537.73 91.67 54593.32 88888.00 2015-09-18 19:38:41.875 261 12537.70 91.65 54593.30 88888.00 2015-09-18 19:38:42.000 261 12537.75 91.65 54593.28 88888.00 2015-09-18 19:38:42.125 261 12537.83 91.70 54593.30 88888.00 2015-09-18 19:38:42.250 261 12537.77 91.67 54593.30 88888.00 2015-09-18 19:38:42.375 261 12537.77 91.70 54593.32 88888.00 2015-09-18 19:38:42.500 261 12537.70 91.70 54593.32 88888.00 2015-09-18 19:38:42.625 261 12537.73 91.72 54593.30 88888.00 2015-09-18 19:38:42.750 261 12537.75 91.75 54593.30 88888.00 2015-09-18 19:38:42.875 261 12537.77 91.75 54593.30 88888.00 2015-09-18 19:38:43.000 261 12537.75 91.75 54593.28 88888.00 2015-09-18 19:38:43.125 261 12537.73 91.78 54593.30 88888.00 2015-09-18 19:38:43.250 261 12537.65 91.78 54593.30 88888.00 2015-09-18 19:38:43.375 261 12537.70 91.78 54593.28 88888.00 2015-09-18 19:38:43.500 261 12537.67 91.78 54593.28 88888.00 2015-09-18 19:38:43.625 261 12537.60 91.78 54593.30 88888.00 2015-09-18 19:38:43.750 261 12537.52 91.80 54593.30 88888.00 2015-09-18 19:38:43.875 261 12537.50 91.83 54593.30 88888.00 2015-09-18 19:38:44.000 261 12537.55 91.80 54593.30 88888.00 2015-09-18 19:38:44.125 261 12537.58 91.78 54593.30 88888.00 2015-09-18 19:38:44.250 261 12537.50 91.78 54593.32 88888.00 2015-09-18 19:38:44.375 261 12537.40 91.83 54593.32 88888.00 2015-09-18 19:38:44.500 261 12537.40 91.85 54593.30 88888.00 2015-09-18 19:38:44.625 261 12537.40 91.83 54593.30 88888.00 2015-09-18 19:38:44.750 261 12537.40 91.80 54593.30 88888.00 2015-09-18 19:38:44.875 261 12537.33 91.83 54593.30 88888.00 2015-09-18 19:38:45.000 261 12537.35 91.83 54593.32 88888.00 2015-09-18 19:38:45.125 261 12537.35 91.83 54593.35 88888.00 2015-09-18 19:38:45.250 261 12537.27 91.83 54593.32 88888.00 2015-09-18 19:38:45.375 261 12537.20 91.83 54593.30 88888.00 2015-09-18 19:38:45.500 261 12537.12 91.83 54593.30 88888.00 2015-09-18 19:38:45.625 261 12537.10 91.83 54593.30 88888.00 2015-09-18 19:38:45.750 261 12537.10 91.80 54593.32 88888.00 2015-09-18 19:38:45.875 261 12537.17 91.83 54593.30 88888.00 2015-09-18 19:38:46.000 261 12537.15 91.88 54593.32 88888.00 2015-09-18 19:38:46.125 261 12537.15 91.85 54593.32 88888.00 2015-09-18 19:38:46.250 261 12537.12 91.83 54593.32 88888.00 2015-09-18 19:38:46.375 261 12537.12 91.83 54593.32 88888.00 2015-09-18 19:38:46.500 261 12537.12 91.85 54593.35 88888.00 2015-09-18 19:38:46.625 261 12537.05 91.90 54593.38 88888.00 2015-09-18 19:38:46.750 261 12536.98 91.88 54593.38 88888.00 2015-09-18 19:38:46.875 261 12536.90 91.85 54593.38 88888.00 2015-09-18 19:38:47.000 261 12536.83 91.80 54593.35 88888.00 2015-09-18 19:38:47.125 261 12536.77 91.83 54593.38 88888.00 2015-09-18 19:38:47.250 261 12536.77 91.85 54593.40 88888.00 2015-09-18 19:38:47.375 261 12536.77 91.88 54593.38 88888.00 2015-09-18 19:38:47.500 261 12536.70 91.83 54593.35 88888.00 2015-09-18 19:38:47.625 261 12536.62 91.83 54593.38 88888.00 2015-09-18 19:38:47.750 261 12536.60 91.85 54593.35 88888.00 2015-09-18 19:38:47.875 261 12536.62 91.83 54593.35 88888.00 2015-09-18 19:38:48.000 261 12536.60 91.83 54593.35 88888.00 2015-09-18 19:38:48.125 261 12536.50 91.83 54593.38 88888.00 2015-09-18 19:38:48.250 261 12536.40 91.80 54593.40 88888.00 2015-09-18 19:38:48.375 261 12536.48 91.83 54593.40 88888.00 2015-09-18 19:38:48.500 261 12536.48 91.78 54593.38 88888.00 2015-09-18 19:38:48.625 261 12536.45 91.75 54593.40 88888.00 2015-09-18 19:38:48.750 261 12536.38 91.75 54593.43 88888.00 2015-09-18 19:38:48.875 261 12536.33 91.78 54593.45 88888.00 2015-09-18 19:38:49.000 261 12536.33 91.78 54593.40 88888.00 2015-09-18 19:38:49.125 261 12536.30 91.78 54593.40 88888.00 2015-09-18 19:38:49.250 261 12536.23 91.72 54593.45 88888.00 2015-09-18 19:38:49.375 261 12536.20 91.75 54593.45 88888.00 2015-09-18 19:38:49.500 261 12536.20 91.72 54593.45 88888.00 2015-09-18 19:38:49.625 261 12536.20 91.75 54593.43 88888.00 2015-09-18 19:38:49.750 261 12536.12 91.72 54593.43 88888.00 2015-09-18 19:38:49.875 261 12536.12 91.75 54593.43 88888.00 2015-09-18 19:38:50.000 261 12536.08 91.72 54593.43 88888.00 2015-09-18 19:38:50.125 261 12536.05 91.67 54593.45 88888.00 2015-09-18 19:38:50.250 261 12536.02 91.67 54593.43 88888.00 2015-09-18 19:38:50.375 261 12536.00 91.67 54593.43 88888.00 2015-09-18 19:38:50.500 261 12535.95 91.65 54593.43 88888.00 2015-09-18 19:38:50.625 261 12535.83 91.67 54593.45 88888.00 2015-09-18 19:38:50.750 261 12535.77 91.67 54593.43 88888.00 2015-09-18 19:38:50.875 261 12535.85 91.65 54593.45 88888.00 2015-09-18 19:38:51.000 261 12535.83 91.65 54593.45 88888.00 2015-09-18 19:38:51.125 261 12535.80 91.60 54593.47 88888.00 2015-09-18 19:38:51.250 261 12535.75 91.60 54593.50 88888.00 2015-09-18 19:38:51.375 261 12535.73 91.60 54593.45 88888.00 2015-09-18 19:38:51.500 261 12535.70 91.60 54593.47 88888.00 2015-09-18 19:38:51.625 261 12535.77 91.58 54593.50 88888.00 2015-09-18 19:38:51.750 261 12535.77 91.62 54593.50 88888.00 2015-09-18 19:38:51.875 261 12535.75 91.62 54593.53 88888.00 2015-09-18 19:38:52.000 261 12535.73 91.60 54593.50 88888.00 2015-09-18 19:38:52.125 261 12535.70 91.60 54593.53 88888.00 2015-09-18 19:38:52.250 261 12535.67 91.58 54593.53 88888.00 2015-09-18 19:38:52.375 261 12535.67 91.60 54593.53 88888.00 2015-09-18 19:38:52.500 261 12535.70 91.60 54593.53 88888.00 2015-09-18 19:38:52.625 261 12535.70 91.62 54593.53 88888.00 2015-09-18 19:38:52.750 261 12535.67 91.60 54593.50 88888.00 2015-09-18 19:38:52.875 261 12535.60 91.60 54593.50 88888.00 2015-09-18 19:38:53.000 261 12535.55 91.58 54593.50 88888.00 2015-09-18 19:38:53.125 261 12535.55 91.58 54593.53 88888.00 2015-09-18 19:38:53.250 261 12535.55 91.53 54593.53 88888.00 2015-09-18 19:38:53.375 261 12535.60 91.55 54593.50 88888.00 2015-09-18 19:38:53.500 261 12535.58 91.55 54593.50 88888.00 2015-09-18 19:38:53.625 261 12535.55 91.58 54593.53 88888.00 2015-09-18 19:38:53.750 261 12535.50 91.58 54593.50 88888.00 2015-09-18 19:38:53.875 261 12535.50 91.60 54593.53 88888.00 2015-09-18 19:38:54.000 261 12535.52 91.55 54593.50 88888.00 2015-09-18 19:38:54.125 261 12535.50 91.58 54593.53 88888.00 2015-09-18 19:38:54.250 261 12535.48 91.60 54593.50 88888.00 2015-09-18 19:38:54.375 261 12535.50 91.60 54593.50 88888.00 2015-09-18 19:38:54.500 261 12535.50 91.62 54593.50 88888.00 2015-09-18 19:38:54.625 261 12535.42 91.60 54593.50 88888.00 2015-09-18 19:38:54.750 261 12535.42 91.58 54593.47 88888.00 2015-09-18 19:38:54.875 261 12535.48 91.55 54593.45 88888.00 2015-09-18 19:38:55.000 261 12535.45 91.55 54593.45 88888.00 2015-09-18 19:38:55.125 261 12535.48 91.58 54593.55 88888.00 2015-09-18 19:38:55.250 261 12535.50 91.55 54593.53 88888.00 2015-09-18 19:38:55.375 261 12535.52 91.55 54593.50 88888.00 2015-09-18 19:38:55.500 261 12535.50 91.55 54593.50 88888.00 2015-09-18 19:38:55.625 261 12535.55 91.58 54593.50 88888.00 2015-09-18 19:38:55.750 261 12535.65 91.58 54593.53 88888.00 2015-09-18 19:38:55.875 261 12535.65 91.58 54593.53 88888.00 2015-09-18 19:38:56.000 261 12535.60 91.62 54593.53 88888.00 2015-09-18 19:38:56.125 261 12535.65 91.62 54593.50 88888.00 2015-09-18 19:38:56.250 261 12535.70 91.58 54593.47 88888.00 2015-09-18 19:38:56.375 261 12535.67 91.60 54593.50 88888.00 2015-09-18 19:38:56.500 261 12535.62 91.60 54593.50 88888.00 2015-09-18 19:38:56.625 261 12535.60 91.62 54593.47 88888.00 2015-09-18 19:38:56.750 261 12535.60 91.60 54593.45 88888.00 2015-09-18 19:38:56.875 261 12535.60 91.58 54593.47 88888.00 2015-09-18 19:38:57.000 261 12535.62 91.60 54593.45 88888.00 2015-09-18 19:38:57.125 261 12535.65 91.62 54593.47 88888.00 2015-09-18 19:38:57.250 261 12535.73 91.65 54593.47 88888.00 2015-09-18 19:38:57.375 261 12535.77 91.67 54593.45 88888.00 2015-09-18 19:38:57.500 261 12535.73 91.65 54593.45 88888.00 2015-09-18 19:38:57.625 261 12535.75 91.62 54593.47 88888.00 2015-09-18 19:38:57.750 261 12535.80 91.67 54593.50 88888.00 2015-09-18 19:38:57.875 261 12535.88 91.67 54593.50 88888.00 2015-09-18 19:38:58.000 261 12535.83 91.67 54593.47 88888.00 2015-09-18 19:38:58.125 261 12535.85 91.67 54593.47 88888.00 2015-09-18 19:38:58.250 261 12535.90 91.70 54593.47 88888.00 2015-09-18 19:38:58.375 261 12535.92 91.70 54593.45 88888.00 2015-09-18 19:38:58.500 261 12535.95 91.67 54593.45 88888.00 2015-09-18 19:38:58.625 261 12535.92 91.65 54593.45 88888.00 2015-09-18 19:38:58.750 261 12535.90 91.65 54593.45 88888.00 2015-09-18 19:38:58.875 261 12535.92 91.67 54593.45 88888.00 2015-09-18 19:38:59.000 261 12536.00 91.78 54593.45 88888.00 2015-09-18 19:38:59.125 261 12536.00 91.83 54593.45 88888.00 2015-09-18 19:38:59.250 261 12536.00 91.83 54593.43 88888.00 2015-09-18 19:38:59.375 261 12536.05 91.83 54593.43 88888.00 2015-09-18 19:38:59.500 261 12536.08 91.83 54593.43 88888.00 2015-09-18 19:38:59.625 261 12536.12 91.83 54593.40 88888.00 2015-09-18 19:38:59.750 261 12536.17 91.83 54593.43 88888.00 2015-09-18 19:38:59.875 261 12536.17 91.85 54593.43 88888.00 2015-09-18 19:39:00.000 261 12536.17 91.88 54593.40 88888.00 2015-09-18 19:39:00.125 261 12536.15 91.90 54593.40 88888.00 2015-09-18 19:39:00.250 261 12536.08 91.88 54593.38 88888.00 2015-09-18 19:39:00.375 261 12536.08 91.88 54593.35 88888.00 2015-09-18 19:39:00.500 261 12536.12 91.90 54593.38 88888.00 2015-09-18 19:39:00.625 261 12536.05 91.92 54593.35 88888.00 2015-09-18 19:39:00.750 261 12536.05 91.92 54593.38 88888.00 2015-09-18 19:39:00.875 261 12536.08 91.90 54593.32 88888.00 2015-09-18 19:39:01.000 261 12536.20 91.92 54593.35 88888.00 2015-09-18 19:39:01.125 261 12536.30 91.95 54593.35 88888.00 2015-09-18 19:39:01.250 261 12536.23 91.95 54593.35 88888.00 2015-09-18 19:39:01.375 261 12536.23 91.97 54593.32 88888.00 2015-09-18 19:39:01.500 261 12536.25 91.97 54593.32 88888.00 2015-09-18 19:39:01.625 261 12536.27 91.97 54593.32 88888.00 2015-09-18 19:39:01.750 261 12536.23 92.00 54593.32 88888.00 2015-09-18 19:39:01.875 261 12536.23 92.03 54593.32 88888.00 2015-09-18 19:39:02.000 261 12536.38 92.03 54593.32 88888.00 2015-09-18 19:39:02.125 261 12536.38 92.05 54593.35 88888.00 2015-09-18 19:39:02.250 261 12536.38 92.05 54593.35 88888.00 2015-09-18 19:39:02.375 261 12536.35 92.08 54593.30 88888.00 2015-09-18 19:39:02.500 261 12536.33 92.05 54593.30 88888.00 2015-09-18 19:39:02.625 261 12536.33 92.05 54593.32 88888.00 2015-09-18 19:39:02.750 261 12536.33 92.08 54593.32 88888.00 2015-09-18 19:39:02.875 261 12536.30 92.10 54593.32 88888.00 2015-09-18 19:39:03.000 261 12536.30 92.10 54593.32 88888.00 2015-09-18 19:39:03.125 261 12536.38 92.10 54593.32 88888.00 2015-09-18 19:39:03.250 261 12536.35 92.12 54593.32 88888.00 2015-09-18 19:39:03.375 261 12536.40 92.15 54593.30 88888.00 2015-09-18 19:39:03.500 261 12536.35 92.15 54593.35 88888.00 2015-09-18 19:39:03.625 261 12536.30 92.15 54593.35 88888.00 2015-09-18 19:39:03.750 261 12536.30 92.20 54593.32 88888.00 2015-09-18 19:39:03.875 261 12536.30 92.20 54593.32 88888.00 2015-09-18 19:39:04.000 261 12536.23 92.15 54593.30 88888.00 2015-09-18 19:39:04.125 261 12536.15 92.12 54593.30 88888.00 2015-09-18 19:39:04.250 261 12536.15 92.15 54593.30 88888.00 2015-09-18 19:39:04.375 261 12536.25 92.22 54593.32 88888.00 2015-09-18 19:39:04.500 261 12536.25 92.22 54593.32 88888.00 2015-09-18 19:39:04.625 261 12536.17 92.25 54593.30 88888.00 2015-09-18 19:39:04.750 261 12536.17 92.25 54593.30 88888.00 2015-09-18 19:39:04.875 261 12536.17 92.22 54593.30 88888.00 2015-09-18 19:39:05.000 261 12536.20 92.22 54593.30 88888.00 2015-09-18 19:39:05.125 261 12536.20 92.25 54593.32 88888.00 2015-09-18 19:39:05.250 261 12536.15 92.25 54593.32 88888.00 2015-09-18 19:39:05.375 261 12536.20 92.28 54593.32 88888.00 2015-09-18 19:39:05.500 261 12536.27 92.25 54593.32 88888.00 2015-09-18 19:39:05.625 261 12536.27 92.25 54593.32 88888.00 2015-09-18 19:39:05.750 261 12536.25 92.28 54593.30 88888.00 2015-09-18 19:39:05.875 261 12536.25 92.25 54593.32 88888.00 2015-09-18 19:39:06.000 261 12536.20 92.30 54593.32 88888.00 2015-09-18 19:39:06.125 261 12536.12 92.28 54593.32 88888.00 2015-09-18 19:39:06.250 261 12536.10 92.28 54593.32 88888.00 2015-09-18 19:39:06.375 261 12536.17 92.30 54593.32 88888.00 2015-09-18 19:39:06.500 261 12536.15 92.28 54593.30 88888.00 2015-09-18 19:39:06.625 261 12536.10 92.30 54593.32 88888.00 2015-09-18 19:39:06.750 261 12536.05 92.33 54593.35 88888.00 2015-09-18 19:39:06.875 261 12536.02 92.33 54593.32 88888.00 2015-09-18 19:39:07.000 261 12536.02 92.30 54593.32 88888.00 2015-09-18 19:39:07.125 261 12536.02 92.33 54593.32 88888.00 2015-09-18 19:39:07.250 261 12536.00 92.30 54593.35 88888.00 2015-09-18 19:39:07.375 261 12536.02 92.30 54593.32 88888.00 2015-09-18 19:39:07.500 261 12536.05 92.30 54593.32 88888.00 2015-09-18 19:39:07.625 261 12536.00 92.33 54593.32 88888.00 2015-09-18 19:39:07.750 261 12535.95 92.35 54593.32 88888.00 2015-09-18 19:39:07.875 261 12536.00 92.33 54593.35 88888.00 2015-09-18 19:39:08.000 261 12535.98 92.33 54593.30 88888.00 2015-09-18 19:39:08.125 261 12535.95 92.35 54593.32 88888.00 2015-09-18 19:39:08.250 261 12535.95 92.35 54593.32 88888.00 2015-09-18 19:39:08.375 261 12535.92 92.33 54593.30 88888.00 2015-09-18 19:39:08.500 261 12535.83 92.35 54593.32 88888.00 2015-09-18 19:39:08.625 261 12535.85 92.33 54593.35 88888.00 2015-09-18 19:39:08.750 261 12535.88 92.40 54593.35 88888.00 2015-09-18 19:39:08.875 261 12535.80 92.40 54593.32 88888.00 2015-09-18 19:39:09.000 261 12535.85 92.38 54593.32 88888.00 2015-09-18 19:39:09.125 261 12535.90 92.40 54593.32 88888.00 2015-09-18 19:39:09.250 261 12535.83 92.40 54593.32 88888.00 2015-09-18 19:39:09.375 261 12535.77 92.40 54593.30 88888.00 2015-09-18 19:39:09.500 261 12535.75 92.38 54593.32 88888.00 2015-09-18 19:39:09.625 261 12535.77 92.42 54593.38 88888.00 2015-09-18 19:39:09.750 261 12535.85 92.42 54593.35 88888.00 2015-09-18 19:39:09.875 261 12535.85 92.42 54593.35 88888.00 2015-09-18 19:39:10.000 261 12535.77 92.42 54593.35 88888.00 2015-09-18 19:39:10.125 261 12535.67 92.50 54593.38 88888.00 2015-09-18 19:39:10.250 261 12535.67 92.50 54593.35 88888.00 2015-09-18 19:39:10.375 261 12535.73 92.50 54593.35 88888.00 2015-09-18 19:39:10.500 261 12535.67 92.50 54593.30 88888.00 2015-09-18 19:39:10.625 261 12535.67 92.50 54593.35 88888.00 2015-09-18 19:39:10.750 261 12535.65 92.53 54593.32 88888.00 2015-09-18 19:39:10.875 261 12535.67 92.58 54593.32 88888.00 2015-09-18 19:39:11.000 261 12535.73 92.55 54593.30 88888.00 2015-09-18 19:39:11.125 261 12535.77 92.53 54593.32 88888.00 2015-09-18 19:39:11.250 261 12535.65 92.47 54593.35 88888.00 2015-09-18 19:39:11.375 261 12535.67 92.53 54593.35 88888.00 2015-09-18 19:39:11.500 261 12535.73 92.55 54593.35 88888.00 2015-09-18 19:39:11.625 261 12535.75 92.55 54593.35 88888.00 2015-09-18 19:39:11.750 261 12535.70 92.58 54593.32 88888.00 2015-09-18 19:39:11.875 261 12535.67 92.55 54593.32 88888.00 2015-09-18 19:39:12.000 261 12535.75 92.58 54593.28 88888.00 2015-09-18 19:39:12.125 261 12535.75 92.60 54593.32 88888.00 2015-09-18 19:39:12.250 261 12535.65 92.60 54593.32 88888.00 2015-09-18 19:39:12.375 261 12535.65 92.60 54593.32 88888.00 2015-09-18 19:39:12.500 261 12535.67 92.60 54593.32 88888.00 2015-09-18 19:39:12.625 261 12535.77 92.62 54593.35 88888.00 2015-09-18 19:39:12.750 261 12535.80 92.62 54593.32 88888.00 2015-09-18 19:39:12.875 261 12535.85 92.65 54593.30 88888.00 2015-09-18 19:39:13.000 261 12535.80 92.65 54593.30 88888.00 2015-09-18 19:39:13.125 261 12535.75 92.70 54593.30 88888.00 2015-09-18 19:39:13.250 261 12535.70 92.67 54593.30 88888.00 2015-09-18 19:39:13.375 261 12535.73 92.70 54593.32 88888.00 2015-09-18 19:39:13.500 261 12535.73 92.67 54593.32 88888.00 2015-09-18 19:39:13.625 261 12535.73 92.72 54593.32 88888.00 2015-09-18 19:39:13.750 261 12535.73 92.72 54593.30 88888.00 2015-09-18 19:39:13.875 261 12535.77 92.72 54593.30 88888.00 2015-09-18 19:39:14.000 261 12535.83 92.72 54593.30 88888.00 2015-09-18 19:39:14.125 261 12535.85 92.75 54593.25 88888.00 2015-09-18 19:39:14.250 261 12535.88 92.75 54593.28 88888.00 2015-09-18 19:39:14.375 261 12535.92 92.78 54593.25 88888.00 2015-09-18 19:39:14.500 261 12535.98 92.78 54593.28 88888.00 2015-09-18 19:39:14.625 261 12535.95 92.80 54593.22 88888.00 2015-09-18 19:39:14.750 261 12535.92 92.80 54593.22 88888.00 2015-09-18 19:39:14.875 261 12535.92 92.80 54593.25 88888.00 2015-09-18 19:39:15.000 261 12535.88 92.78 54593.22 88888.00 2015-09-18 19:39:15.125 261 12535.88 92.78 54593.22 88888.00 2015-09-18 19:39:15.250 261 12535.90 92.75 54593.22 88888.00 2015-09-18 19:39:15.375 261 12535.92 92.75 54593.22 88888.00 2015-09-18 19:39:15.500 261 12535.98 92.80 54593.22 88888.00 2015-09-18 19:39:15.625 261 12535.98 92.78 54593.22 88888.00 2015-09-18 19:39:15.750 261 12535.95 92.78 54593.22 88888.00 2015-09-18 19:39:15.875 261 12535.98 92.78 54593.20 88888.00 2015-09-18 19:39:16.000 261 12535.98 92.80 54593.20 88888.00 2015-09-18 19:39:16.125 261 12535.98 92.80 54593.22 88888.00 2015-09-18 19:39:16.250 261 12535.92 92.83 54593.22 88888.00 2015-09-18 19:39:16.375 261 12535.95 92.83 54593.20 88888.00 2015-09-18 19:39:16.500 261 12536.05 92.83 54593.22 88888.00 2015-09-18 19:39:16.625 261 12536.08 92.85 54593.25 88888.00 2015-09-18 19:39:16.750 261 12536.05 92.85 54593.25 88888.00 2015-09-18 19:39:16.875 261 12536.02 92.83 54593.20 88888.00 2015-09-18 19:39:17.000 261 12536.02 92.78 54593.20 88888.00 2015-09-18 19:39:17.125 261 12536.00 92.78 54593.20 88888.00 2015-09-18 19:39:17.250 261 12536.02 92.78 54593.20 88888.00 2015-09-18 19:39:17.375 261 12536.12 92.80 54593.20 88888.00 2015-09-18 19:39:17.500 261 12536.12 92.80 54593.20 88888.00 2015-09-18 19:39:17.625 261 12536.10 92.80 54593.22 88888.00 2015-09-18 19:39:17.750 261 12536.10 92.75 54593.22 88888.00 2015-09-18 19:39:17.875 261 12536.12 92.75 54593.22 88888.00 2015-09-18 19:39:18.000 261 12536.10 92.75 54593.22 88888.00 2015-09-18 19:39:18.125 261 12536.10 92.72 54593.22 88888.00 2015-09-18 19:39:18.250 261 12536.12 92.70 54593.22 88888.00 2015-09-18 19:39:18.375 261 12536.23 92.75 54593.22 88888.00 2015-09-18 19:39:18.500 261 12536.20 92.72 54593.18 88888.00 2015-09-18 19:39:18.625 261 12536.12 92.70 54593.18 88888.00 2015-09-18 19:39:18.750 261 12536.17 92.70 54593.20 88888.00 2015-09-18 19:39:18.875 261 12536.25 92.70 54593.18 88888.00 2015-09-18 19:39:19.000 261 12536.27 92.70 54593.20 88888.00 2015-09-18 19:39:19.125 261 12536.27 92.70 54593.20 88888.00 2015-09-18 19:39:19.250 261 12536.15 92.65 54593.18 88888.00 2015-09-18 19:39:19.375 261 12536.20 92.65 54593.18 88888.00 2015-09-18 19:39:19.500 261 12536.25 92.67 54593.18 88888.00 2015-09-18 19:39:19.625 261 12536.27 92.67 54593.18 88888.00 2015-09-18 19:39:19.750 261 12536.27 92.67 54593.18 88888.00 2015-09-18 19:39:19.875 261 12536.27 92.62 54593.18 88888.00 2015-09-18 19:39:20.000 261 12536.30 92.60 54593.18 88888.00 2015-09-18 19:39:20.125 261 12536.33 92.58 54593.18 88888.00 2015-09-18 19:39:20.250 261 12536.38 92.55 54593.18 88888.00 2015-09-18 19:39:20.375 261 12536.42 92.55 54593.18 88888.00 2015-09-18 19:39:20.500 261 12536.35 92.50 54593.18 88888.00 2015-09-18 19:39:20.625 261 12536.33 92.50 54593.20 88888.00 2015-09-18 19:39:20.750 261 12536.40 92.53 54593.18 88888.00 2015-09-18 19:39:20.875 261 12536.45 92.50 54593.18 88888.00 2015-09-18 19:39:21.000 261 12536.50 92.50 54593.20 88888.00 2015-09-18 19:39:21.125 261 12536.48 92.53 54593.20 88888.00 2015-09-18 19:39:21.250 261 12536.35 92.53 54593.20 88888.00 2015-09-18 19:39:21.375 261 12536.35 92.50 54593.20 88888.00 2015-09-18 19:39:21.500 261 12536.35 92.47 54593.18 88888.00 2015-09-18 19:39:21.625 261 12536.38 92.45 54593.18 88888.00 2015-09-18 19:39:21.750 261 12536.40 92.42 54593.18 88888.00 2015-09-18 19:39:21.875 261 12536.42 92.40 54593.18 88888.00 2015-09-18 19:39:22.000 261 12536.38 92.38 54593.15 88888.00 2015-09-18 19:39:22.125 261 12536.33 92.38 54593.15 88888.00 2015-09-18 19:39:22.250 261 12536.35 92.35 54593.18 88888.00 2015-09-18 19:39:22.375 261 12536.33 92.35 54593.20 88888.00 2015-09-18 19:39:22.500 261 12536.35 92.35 54593.20 88888.00 2015-09-18 19:39:22.625 261 12536.33 92.35 54593.18 88888.00 2015-09-18 19:39:22.750 261 12536.38 92.35 54593.18 88888.00 2015-09-18 19:39:22.875 261 12536.40 92.33 54593.20 88888.00 2015-09-18 19:39:23.000 261 12536.45 92.28 54593.20 88888.00 2015-09-18 19:39:23.125 261 12536.42 92.22 54593.18 88888.00 2015-09-18 19:39:23.250 261 12536.40 92.25 54593.20 88888.00 2015-09-18 19:39:23.375 261 12536.45 92.28 54593.20 88888.00 2015-09-18 19:39:23.500 261 12536.40 92.30 54593.20 88888.00 2015-09-18 19:39:23.625 261 12536.38 92.28 54593.18 88888.00 2015-09-18 19:39:23.750 261 12536.35 92.28 54593.20 88888.00 2015-09-18 19:39:23.875 261 12536.42 92.25 54593.18 88888.00 2015-09-18 19:39:24.000 261 12536.45 92.25 54593.20 88888.00 2015-09-18 19:39:24.125 261 12536.35 92.22 54593.20 88888.00 2015-09-18 19:39:24.250 261 12536.27 92.20 54593.20 88888.00 2015-09-18 19:39:24.375 261 12536.33 92.20 54593.20 88888.00 2015-09-18 19:39:24.500 261 12536.33 92.20 54593.22 88888.00 2015-09-18 19:39:24.625 261 12536.38 92.22 54593.20 88888.00 2015-09-18 19:39:24.750 261 12536.42 92.25 54593.18 88888.00 2015-09-18 19:39:24.875 261 12536.45 92.22 54593.18 88888.00 2015-09-18 19:39:25.000 261 12536.42 92.20 54593.18 88888.00 2015-09-18 19:39:25.125 261 12536.42 92.17 54593.20 88888.00 2015-09-18 19:39:25.250 261 12536.42 92.12 54593.20 88888.00 2015-09-18 19:39:25.375 261 12536.45 92.12 54593.18 88888.00 2015-09-18 19:39:25.500 261 12536.40 92.10 54593.18 88888.00 2015-09-18 19:39:25.625 261 12536.33 92.10 54593.18 88888.00 2015-09-18 19:39:25.750 261 12536.40 92.12 54593.18 88888.00 2015-09-18 19:39:25.875 261 12536.45 92.15 54593.18 88888.00 2015-09-18 19:39:26.000 261 12536.40 92.15 54593.12 88888.00 2015-09-18 19:39:26.125 261 12536.42 92.17 54593.18 88888.00 2015-09-18 19:39:26.250 261 12536.42 92.17 54593.15 88888.00 2015-09-18 19:39:26.375 261 12536.42 92.15 54593.15 88888.00 2015-09-18 19:39:26.500 261 12536.40 92.17 54593.15 88888.00 2015-09-18 19:39:26.625 261 12536.38 92.17 54593.12 88888.00 2015-09-18 19:39:26.750 261 12536.38 92.17 54593.18 88888.00 2015-09-18 19:39:26.875 261 12536.45 92.17 54593.15 88888.00 2015-09-18 19:39:27.000 261 12536.48 92.15 54593.15 88888.00 2015-09-18 19:39:27.125 261 12536.45 92.15 54593.15 88888.00 2015-09-18 19:39:27.250 261 12536.40 92.12 54593.15 88888.00 2015-09-18 19:39:27.375 261 12536.45 92.12 54593.15 88888.00 2015-09-18 19:39:27.500 261 12536.42 92.12 54593.18 88888.00 2015-09-18 19:39:27.625 261 12536.40 92.10 54593.18 88888.00 2015-09-18 19:39:27.750 261 12536.40 92.08 54593.15 88888.00 2015-09-18 19:39:27.875 261 12536.40 92.12 54593.15 88888.00 2015-09-18 19:39:28.000 261 12536.38 92.12 54593.12 88888.00 2015-09-18 19:39:28.125 261 12536.40 92.12 54593.20 88888.00 2015-09-18 19:39:28.250 261 12536.45 92.15 54593.18 88888.00 2015-09-18 19:39:28.375 261 12536.52 92.15 54593.15 88888.00 2015-09-18 19:39:28.500 261 12536.50 92.15 54593.12 88888.00 2015-09-18 19:39:28.625 261 12536.48 92.15 54593.12 88888.00 2015-09-18 19:39:28.750 261 12536.45 92.15 54593.18 88888.00 2015-09-18 19:39:28.875 261 12536.42 92.15 54593.18 88888.00 2015-09-18 19:39:29.000 261 12536.40 92.17 54593.15 88888.00 2015-09-18 19:39:29.125 261 12536.38 92.20 54593.15 88888.00 2015-09-18 19:39:29.250 261 12536.48 92.17 54593.15 88888.00 2015-09-18 19:39:29.375 261 12536.55 92.17 54593.15 88888.00 2015-09-18 19:39:29.500 261 12536.48 92.17 54593.12 88888.00 2015-09-18 19:39:29.625 261 12536.48 92.20 54593.12 88888.00 2015-09-18 19:39:29.750 261 12536.55 91.92 54593.18 88888.00 2015-09-18 19:39:29.875 261 12536.58 91.88 54593.15 88888.00 2015-09-18 19:39:30.000 261 12536.60 91.95 54593.12 88888.00 2015-09-18 19:39:30.125 261 12536.55 92.15 54593.12 88888.00 2015-09-18 19:39:30.250 261 12536.50 92.25 54593.15 88888.00 2015-09-18 19:39:30.375 261 12536.60 92.28 54593.15 88888.00 2015-09-18 19:39:30.500 261 12536.62 92.25 54593.15 88888.00 2015-09-18 19:39:30.625 261 12536.65 92.25 54593.12 88888.00 2015-09-18 19:39:30.750 261 12536.65 92.28 54593.10 88888.00 2015-09-18 19:39:30.875 261 12536.67 92.30 54593.12 88888.00 2015-09-18 19:39:31.000 261 12536.55 92.28 54593.07 88888.00 2015-09-18 19:39:31.125 261 12536.50 92.28 54593.10 88888.00 2015-09-18 19:39:31.250 261 12536.55 92.28 54593.10 88888.00 2015-09-18 19:39:31.375 261 12536.60 92.30 54593.10 88888.00 2015-09-18 19:39:31.500 261 12536.62 92.30 54593.10 88888.00 2015-09-18 19:39:31.625 261 12536.62 92.28 54593.12 88888.00 2015-09-18 19:39:31.750 261 12536.62 92.33 54593.12 88888.00 2015-09-18 19:39:31.875 261 12536.62 92.30 54593.10 88888.00 2015-09-18 19:39:32.000 261 12536.62 92.28 54593.10 88888.00 2015-09-18 19:39:32.125 261 12536.60 92.28 54593.10 88888.00 2015-09-18 19:39:32.250 261 12536.60 92.33 54593.10 88888.00 2015-09-18 19:39:32.375 261 12536.65 92.33 54593.07 88888.00 2015-09-18 19:39:32.500 261 12536.62 92.33 54593.10 88888.00 2015-09-18 19:39:32.625 261 12536.62 92.30 54593.07 88888.00 2015-09-18 19:39:32.750 261 12536.65 92.30 54593.05 88888.00 2015-09-18 19:39:32.875 261 12536.73 92.30 54593.07 88888.00 2015-09-18 19:39:33.000 261 12536.75 92.30 54593.07 88888.00 2015-09-18 19:39:33.125 261 12536.77 92.33 54593.05 88888.00 2015-09-18 19:39:33.250 261 12536.73 92.35 54593.05 88888.00 2015-09-18 19:39:33.375 261 12536.75 92.38 54593.05 88888.00 2015-09-18 19:39:33.500 261 12536.77 92.40 54593.07 88888.00 2015-09-18 19:39:33.625 261 12536.77 92.35 54593.07 88888.00 2015-09-18 19:39:33.750 261 12536.73 92.38 54593.07 88888.00 2015-09-18 19:39:33.875 261 12536.70 92.35 54593.10 88888.00 2015-09-18 19:39:34.000 261 12536.70 92.38 54593.10 88888.00 2015-09-18 19:39:34.125 261 12536.70 92.38 54593.10 88888.00 2015-09-18 19:39:34.250 261 12536.73 92.35 54593.07 88888.00 2015-09-18 19:39:34.375 261 12536.77 92.35 54593.07 88888.00 2015-09-18 19:39:34.500 261 12536.75 92.35 54593.07 88888.00 2015-09-18 19:39:34.625 261 12536.73 92.38 54593.07 88888.00 2015-09-18 19:39:34.750 261 12536.73 92.38 54593.07 88888.00 2015-09-18 19:39:34.875 261 12536.73 92.35 54593.10 88888.00 2015-09-18 19:39:35.000 261 12536.77 92.35 54593.07 88888.00 2015-09-18 19:39:35.125 261 12536.80 92.38 54593.07 88888.00 2015-09-18 19:39:35.250 261 12536.75 92.33 54593.07 88888.00 2015-09-18 19:39:35.375 261 12536.80 92.38 54593.07 88888.00 2015-09-18 19:39:35.500 261 12536.80 92.38 54593.10 88888.00 2015-09-18 19:39:35.625 261 12536.75 92.35 54593.07 88888.00 2015-09-18 19:39:35.750 261 12536.67 92.33 54593.07 88888.00 2015-09-18 19:39:35.875 261 12536.65 92.38 54593.07 88888.00 2015-09-18 19:39:36.000 261 12536.65 92.40 54593.07 88888.00 2015-09-18 19:39:36.125 261 12536.73 92.42 54593.07 88888.00 2015-09-18 19:39:36.250 261 12536.75 92.42 54593.07 88888.00 2015-09-18 19:39:36.375 261 12536.77 92.40 54593.07 88888.00 2015-09-18 19:39:36.500 261 12536.75 92.42 54593.07 88888.00 2015-09-18 19:39:36.625 261 12536.73 92.42 54593.07 88888.00 2015-09-18 19:39:36.750 261 12536.77 92.40 54593.10 88888.00 2015-09-18 19:39:36.875 261 12536.83 92.45 54593.05 88888.00 2015-09-18 19:39:37.000 261 12536.80 92.47 54593.07 88888.00 2015-09-18 19:39:37.125 261 12536.75 92.45 54593.03 88888.00 2015-09-18 19:39:37.250 261 12536.67 92.42 54593.03 88888.00 2015-09-18 19:39:37.375 261 12536.70 92.42 54593.05 88888.00 2015-09-18 19:39:37.500 261 12536.67 92.42 54593.03 88888.00 2015-09-18 19:39:37.625 261 12536.70 92.47 54593.07 88888.00 2015-09-18 19:39:37.750 261 12536.67 92.45 54593.07 88888.00 2015-09-18 19:39:37.875 261 12536.67 92.45 54593.05 88888.00 2015-09-18 19:39:38.000 261 12536.70 92.45 54593.05 88888.00 2015-09-18 19:39:38.125 261 12536.73 92.45 54593.10 88888.00 2015-09-18 19:39:38.250 261 12536.65 92.45 54593.10 88888.00 2015-09-18 19:39:38.375 261 12536.67 92.47 54593.07 88888.00 2015-09-18 19:39:38.500 261 12536.73 92.47 54593.07 88888.00 2015-09-18 19:39:38.625 261 12536.70 92.47 54593.07 88888.00 2015-09-18 19:39:38.750 261 12536.62 92.45 54593.07 88888.00 2015-09-18 19:39:38.875 261 12536.65 92.47 54593.10 88888.00 2015-09-18 19:39:39.000 261 12536.62 92.45 54593.05 88888.00 2015-09-18 19:39:39.125 261 12536.58 92.47 54593.07 88888.00 2015-09-18 19:39:39.250 261 12536.50 92.50 54593.07 88888.00 2015-09-18 19:39:39.375 261 12536.52 92.50 54593.07 88888.00 2015-09-18 19:39:39.500 261 12536.52 92.55 54593.05 88888.00 2015-09-18 19:39:39.625 261 12536.50 92.58 54593.05 88888.00 2015-09-18 19:39:39.750 261 12536.50 92.55 54593.07 88888.00 2015-09-18 19:39:39.875 261 12536.42 92.55 54593.05 88888.00 2015-09-18 19:39:40.000 261 12536.38 92.50 54593.03 88888.00 2015-09-18 19:39:40.125 261 12536.42 92.50 54593.07 88888.00 2015-09-18 19:39:40.250 261 12536.40 92.50 54593.07 88888.00 2015-09-18 19:39:40.375 261 12536.45 92.50 54593.10 88888.00 2015-09-18 19:39:40.500 261 12536.42 92.55 54593.07 88888.00 2015-09-18 19:39:40.625 261 12536.40 92.55 54593.07 88888.00 2015-09-18 19:39:40.750 261 12536.35 92.58 54593.07 88888.00 2015-09-18 19:39:40.875 261 12536.33 92.58 54593.07 88888.00 2015-09-18 19:39:41.000 261 12536.35 92.53 54593.05 88888.00 2015-09-18 19:39:41.125 261 12536.35 92.50 54593.05 88888.00 2015-09-18 19:39:41.250 261 12536.35 92.53 54593.07 88888.00 2015-09-18 19:39:41.375 261 12536.38 92.58 54593.05 88888.00 2015-09-18 19:39:41.500 261 12536.38 92.62 54593.05 88888.00 2015-09-18 19:39:41.625 261 12536.38 92.65 54593.03 88888.00 2015-09-18 19:39:41.750 261 12536.35 92.65 54593.05 88888.00 2015-09-18 19:39:41.875 261 12536.30 92.62 54593.05 88888.00 2015-09-18 19:39:42.000 261 12536.35 92.62 54593.03 88888.00 2015-09-18 19:39:42.125 261 12536.30 92.60 54593.03 88888.00 2015-09-18 19:39:42.250 261 12536.27 92.62 54593.03 88888.00 2015-09-18 19:39:42.375 261 12536.27 92.67 54593.05 88888.00 2015-09-18 19:39:42.500 261 12536.33 92.70 54593.07 88888.00 2015-09-18 19:39:42.625 261 12536.40 92.72 54593.07 88888.00 2015-09-18 19:39:42.750 261 12536.35 92.75 54593.03 88888.00 2015-09-18 19:39:42.875 261 12536.27 92.72 54593.00 88888.00 2015-09-18 19:39:43.000 261 12536.25 92.70 54593.00 88888.00 2015-09-18 19:39:43.125 261 12536.25 92.70 54593.00 88888.00 2015-09-18 19:39:43.250 261 12536.20 92.72 54593.00 88888.00 2015-09-18 19:39:43.375 261 12536.20 92.72 54593.00 88888.00 2015-09-18 19:39:43.500 261 12536.15 92.75 54593.00 88888.00 2015-09-18 19:39:43.625 261 12536.15 92.75 54593.03 88888.00 2015-09-18 19:39:43.750 261 12536.23 92.75 54593.03 88888.00 2015-09-18 19:39:43.875 261 12536.25 92.75 54593.03 88888.00 2015-09-18 19:39:44.000 261 12536.25 92.78 54593.03 88888.00 2015-09-18 19:39:44.125 261 12536.23 92.83 54593.05 88888.00 2015-09-18 19:39:44.250 261 12536.15 92.83 54593.03 88888.00 2015-09-18 19:39:44.375 261 12536.17 92.83 54593.03 88888.00 2015-09-18 19:39:44.500 261 12536.20 92.85 54593.00 88888.00 2015-09-18 19:39:44.625 261 12536.20 92.85 54593.00 88888.00 2015-09-18 19:39:44.750 261 12536.15 92.85 54593.00 88888.00 2015-09-18 19:39:44.875 261 12536.08 92.85 54593.03 88888.00 2015-09-18 19:39:45.000 261 12536.10 92.85 54593.03 88888.00 2015-09-18 19:39:45.125 261 12536.12 92.85 54593.03 88888.00 2015-09-18 19:39:45.250 261 12536.08 92.88 54593.03 88888.00 2015-09-18 19:39:45.375 261 12536.15 92.88 54593.03 88888.00 2015-09-18 19:39:45.500 261 12536.20 92.92 54593.03 88888.00 2015-09-18 19:39:45.625 261 12536.23 92.92 54593.00 88888.00 2015-09-18 19:39:45.750 261 12536.23 92.92 54593.00 88888.00 2015-09-18 19:39:45.875 261 12536.20 92.95 54593.00 88888.00 2015-09-18 19:39:46.000 261 12536.12 92.95 54593.00 88888.00 2015-09-18 19:39:46.125 261 12536.15 92.97 54593.03 88888.00 2015-09-18 19:39:46.250 261 12536.15 93.00 54593.03 88888.00 2015-09-18 19:39:46.375 261 12536.10 93.00 54593.05 88888.00 2015-09-18 19:39:46.500 261 12536.08 93.00 54593.07 88888.00 2015-09-18 19:39:46.625 261 12536.10 93.00 54593.07 88888.00 2015-09-18 19:39:46.750 261 12536.12 93.03 54593.05 88888.00 2015-09-18 19:39:46.875 261 12536.15 93.05 54593.05 88888.00 2015-09-18 19:39:47.000 261 12536.10 93.05 54593.03 88888.00 2015-09-18 19:39:47.125 261 12536.10 93.05 54593.00 88888.00 2015-09-18 19:39:47.250 261 12536.15 93.05 54593.00 88888.00 2015-09-18 19:39:47.375 261 12536.15 93.08 54593.00 88888.00 2015-09-18 19:39:47.500 261 12536.15 93.08 54593.00 88888.00 2015-09-18 19:39:47.625 261 12536.20 93.05 54592.97 88888.00 2015-09-18 19:39:47.750 261 12536.20 93.08 54592.97 88888.00 2015-09-18 19:39:47.875 261 12536.15 93.10 54592.97 88888.00 2015-09-18 19:39:48.000 261 12536.15 93.10 54592.95 88888.00 2015-09-18 19:39:48.125 261 12536.17 93.12 54592.95 88888.00 2015-09-18 19:39:48.250 261 12536.12 93.10 54592.97 88888.00 2015-09-18 19:39:48.375 261 12536.10 93.10 54592.95 88888.00 2015-09-18 19:39:48.500 261 12536.17 93.12 54592.95 88888.00 2015-09-18 19:39:48.625 261 12536.17 93.15 54593.00 88888.00 2015-09-18 19:39:48.750 261 12536.05 93.15 54592.97 88888.00 2015-09-18 19:39:48.875 261 12536.02 93.12 54592.95 88888.00 2015-09-18 19:39:49.000 261 12536.02 93.12 54592.93 88888.00 2015-09-18 19:39:49.125 261 12536.10 93.12 54592.93 88888.00 2015-09-18 19:39:49.250 261 12536.10 93.17 54592.95 88888.00 2015-09-18 19:39:49.375 261 12536.10 93.17 54592.97 88888.00 2015-09-18 19:39:49.500 261 12536.00 93.17 54592.95 88888.00 2015-09-18 19:39:49.625 261 12536.02 93.17 54592.97 88888.00 2015-09-18 19:39:49.750 261 12536.08 93.17 54592.97 88888.00 2015-09-18 19:39:49.875 261 12536.05 93.22 54592.97 88888.00 2015-09-18 19:39:50.000 261 12536.02 93.20 54593.00 88888.00 2015-09-18 19:39:50.125 261 12536.05 93.17 54593.03 88888.00 2015-09-18 19:39:50.250 261 12536.08 93.20 54593.03 88888.00 2015-09-18 19:39:50.375 261 12536.05 93.20 54593.05 88888.00 2015-09-18 19:39:50.500 261 12536.00 93.17 54593.03 88888.00 2015-09-18 19:39:50.625 261 12535.98 93.17 54593.03 88888.00 2015-09-18 19:39:50.750 261 12535.98 93.20 54593.00 88888.00 2015-09-18 19:39:50.875 261 12536.00 93.17 54592.97 88888.00 2015-09-18 19:39:51.000 261 12536.00 93.15 54592.97 88888.00 2015-09-18 19:39:51.125 261 12535.95 93.15 54592.97 88888.00 2015-09-18 19:39:51.250 261 12535.98 93.15 54592.97 88888.00 2015-09-18 19:39:51.375 261 12536.02 93.15 54593.00 88888.00 2015-09-18 19:39:51.500 261 12536.00 93.15 54592.97 88888.00 2015-09-18 19:39:51.625 261 12535.95 93.17 54592.97 88888.00 2015-09-18 19:39:51.750 261 12535.98 93.15 54592.97 88888.00 2015-09-18 19:39:51.875 261 12536.00 93.15 54592.97 88888.00 2015-09-18 19:39:52.000 261 12535.98 93.15 54592.97 88888.00 2015-09-18 19:39:52.125 261 12535.95 93.15 54592.97 88888.00 2015-09-18 19:39:52.250 261 12535.92 93.12 54593.03 88888.00 2015-09-18 19:39:52.375 261 12535.92 93.10 54593.00 88888.00 2015-09-18 19:39:52.500 261 12535.90 93.10 54593.00 88888.00 2015-09-18 19:39:52.625 261 12535.85 93.10 54593.00 88888.00 2015-09-18 19:39:52.750 261 12535.77 93.12 54593.00 88888.00 2015-09-18 19:39:52.875 261 12535.83 93.10 54593.03 88888.00 2015-09-18 19:39:53.000 261 12535.90 93.08 54593.05 88888.00 2015-09-18 19:39:53.125 261 12535.92 93.08 54593.05 88888.00 2015-09-18 19:39:53.250 261 12535.88 93.08 54593.03 88888.00 2015-09-18 19:39:53.375 261 12535.90 93.08 54593.03 88888.00 2015-09-18 19:39:53.500 261 12535.85 93.08 54593.03 88888.00 2015-09-18 19:39:53.625 261 12535.88 93.05 54593.00 88888.00 2015-09-18 19:39:53.750 261 12535.85 93.03 54593.03 88888.00 2015-09-18 19:39:53.875 261 12535.83 93.03 54593.00 88888.00 2015-09-18 19:39:54.000 261 12535.88 93.03 54592.97 88888.00 2015-09-18 19:39:54.125 261 12535.90 93.00 54592.97 88888.00 2015-09-18 19:39:54.250 261 12535.80 92.97 54593.00 88888.00 2015-09-18 19:39:54.375 261 12535.75 92.95 54593.00 88888.00 2015-09-18 19:39:54.500 261 12535.73 92.97 54592.97 88888.00 2015-09-18 19:39:54.625 261 12535.73 92.97 54592.97 88888.00 2015-09-18 19:39:54.750 261 12535.73 92.92 54592.97 88888.00 2015-09-18 19:39:54.875 261 12535.75 92.90 54592.97 88888.00 2015-09-18 19:39:55.000 261 12535.73 92.90 54593.00 88888.00 2015-09-18 19:39:55.125 261 12535.70 92.90 54593.00 88888.00 2015-09-18 19:39:55.250 261 12535.67 92.85 54593.00 88888.00 2015-09-18 19:39:55.375 261 12535.70 92.85 54593.00 88888.00 2015-09-18 19:39:55.500 261 12535.67 92.85 54593.00 88888.00 2015-09-18 19:39:55.625 261 12535.77 92.88 54593.00 88888.00 2015-09-18 19:39:55.750 261 12535.77 92.85 54593.00 88888.00 2015-09-18 19:39:55.875 261 12535.67 92.83 54593.03 88888.00 2015-09-18 19:39:56.000 261 12535.70 92.83 54593.00 88888.00 2015-09-18 19:39:56.125 261 12535.70 92.80 54593.03 88888.00 2015-09-18 19:39:56.250 261 12535.62 92.78 54593.00 88888.00 2015-09-18 19:39:56.375 261 12535.62 92.78 54593.00 88888.00 2015-09-18 19:39:56.500 261 12535.65 92.80 54593.03 88888.00 2015-09-18 19:39:56.625 261 12535.60 92.78 54593.07 88888.00 2015-09-18 19:39:56.750 261 12535.55 92.78 54593.05 88888.00 2015-09-18 19:39:56.875 261 12535.55 92.78 54593.05 88888.00 2015-09-18 19:39:57.000 261 12535.60 92.78 54593.00 88888.00 2015-09-18 19:39:57.125 261 12535.60 92.75 54593.00 88888.00 2015-09-18 19:39:57.250 261 12535.58 92.75 54593.03 88888.00 2015-09-18 19:39:57.375 261 12535.58 92.75 54593.00 88888.00 2015-09-18 19:39:57.500 261 12535.52 92.75 54593.00 88888.00 2015-09-18 19:39:57.625 261 12535.52 92.72 54593.00 88888.00 2015-09-18 19:39:57.750 261 12535.50 92.75 54593.00 88888.00 2015-09-18 19:39:57.875 261 12535.55 92.72 54592.97 88888.00 2015-09-18 19:39:58.000 261 12535.58 92.67 54592.97 88888.00 2015-09-18 19:39:58.125 261 12535.52 92.70 54593.03 88888.00 2015-09-18 19:39:58.250 261 12535.55 92.67 54593.03 88888.00 2015-09-18 19:39:58.375 261 12535.58 92.67 54593.05 88888.00 2015-09-18 19:39:58.500 261 12535.60 92.67 54593.03 88888.00 2015-09-18 19:39:58.625 261 12535.67 92.70 54593.00 88888.00 2015-09-18 19:39:58.750 261 12535.67 92.67 54593.00 88888.00 2015-09-18 19:39:58.875 261 12535.58 92.67 54593.03 88888.00 2015-09-18 19:39:59.000 261 12535.58 92.65 54593.00 88888.00 2015-09-18 19:39:59.125 261 12535.60 92.65 54593.00 88888.00 2015-09-18 19:39:59.250 261 12535.60 92.65 54593.00 88888.00 2015-09-18 19:39:59.375 261 12535.58 92.62 54593.03 88888.00 2015-09-18 19:39:59.500 261 12535.58 92.65 54593.00 88888.00 2015-09-18 19:39:59.625 261 12535.55 92.65 54593.03 88888.00 2015-09-18 19:39:59.750 261 12535.62 92.65 54593.03 88888.00 2015-09-18 19:39:59.875 261 12535.65 92.65 54593.03 88888.00 2015-09-18 19:40:00.000 261 12535.62 92.65 54593.03 88888.00 2015-09-18 19:40:00.125 261 12535.58 92.60 54593.00 88888.00 2015-09-18 19:40:00.250 261 12535.60 92.62 54592.97 88888.00 2015-09-18 19:40:00.375 261 12535.67 92.65 54592.97 88888.00 2015-09-18 19:40:00.500 261 12535.67 92.67 54593.00 88888.00 2015-09-18 19:40:00.625 261 12535.65 92.67 54593.00 88888.00 2015-09-18 19:40:00.750 261 12535.65 92.62 54593.00 88888.00 2015-09-18 19:40:00.875 261 12535.67 92.62 54593.00 88888.00 2015-09-18 19:40:01.000 261 12535.73 92.67 54592.97 88888.00 2015-09-18 19:40:01.125 261 12535.75 92.65 54592.97 88888.00 2015-09-18 19:40:01.250 261 12535.75 92.65 54592.95 88888.00 2015-09-18 19:40:01.375 261 12535.80 92.70 54592.97 88888.00 2015-09-18 19:40:01.500 261 12535.80 92.70 54592.95 88888.00 2015-09-18 19:40:01.625 261 12535.85 92.67 54592.95 88888.00 2015-09-18 19:40:01.750 261 12535.85 92.70 54592.97 88888.00 2015-09-18 19:40:01.875 261 12535.80 92.67 54592.95 88888.00 2015-09-18 19:40:02.000 261 12535.77 92.65 54592.93 88888.00 2015-09-18 19:40:02.125 261 12535.85 92.67 54592.93 88888.00 2015-09-18 19:40:02.250 261 12535.92 92.67 54592.95 88888.00 2015-09-18 19:40:02.375 261 12535.92 92.72 54592.95 88888.00 2015-09-18 19:40:02.500 261 12535.92 92.75 54592.93 88888.00 2015-09-18 19:40:02.625 261 12535.90 92.78 54592.93 88888.00 2015-09-18 19:40:02.750 261 12535.95 92.75 54592.93 88888.00 2015-09-18 19:40:02.875 261 12536.00 92.75 54592.93 88888.00 2015-09-18 19:40:03.000 261 12535.98 92.78 54592.90 88888.00 2015-09-18 19:40:03.125 261 12535.98 92.78 54592.88 88888.00 2015-09-18 19:40:03.250 261 12536.00 92.80 54592.88 88888.00 2015-09-18 19:40:03.375 261 12536.05 92.83 54592.82 88888.00 2015-09-18 19:40:03.500 261 12536.08 92.83 54592.82 88888.00 2015-09-18 19:40:03.625 261 12536.12 92.80 54592.82 88888.00 2015-09-18 19:40:03.750 261 12536.17 92.80 54592.82 88888.00 2015-09-18 19:40:03.875 261 12536.12 92.83 54592.85 88888.00 2015-09-18 19:40:04.000 261 12536.08 92.83 54592.85 88888.00 2015-09-18 19:40:04.125 261 12536.08 92.85 54592.85 88888.00 2015-09-18 19:40:04.250 261 12536.12 92.83 54592.85 88888.00 2015-09-18 19:40:04.375 261 12536.20 92.83 54592.85 88888.00 2015-09-18 19:40:04.500 261 12536.25 92.83 54592.85 88888.00 2015-09-18 19:40:04.625 261 12536.27 92.83 54592.85 88888.00 2015-09-18 19:40:04.750 261 12536.27 92.88 54592.82 88888.00 2015-09-18 19:40:04.875 261 12536.30 92.88 54592.82 88888.00 2015-09-18 19:40:05.000 261 12536.30 92.85 54592.82 88888.00 2015-09-18 19:40:05.125 261 12536.35 92.85 54592.85 88888.00 2015-09-18 19:40:05.250 261 12536.33 92.85 54592.85 88888.00 2015-09-18 19:40:05.375 261 12536.33 92.85 54592.82 88888.00 2015-09-18 19:40:05.500 261 12536.30 92.90 54592.80 88888.00 2015-09-18 19:40:05.625 261 12536.33 92.92 54592.80 88888.00 2015-09-18 19:40:05.750 261 12536.38 92.92 54592.80 88888.00 2015-09-18 19:40:05.875 261 12536.42 92.92 54592.82 88888.00 2015-09-18 19:40:06.000 261 12536.50 92.95 54592.80 88888.00 2015-09-18 19:40:06.125 261 12536.55 92.95 54592.80 88888.00 2015-09-18 19:40:06.250 261 12536.52 92.97 54592.80 88888.00 2015-09-18 19:40:06.375 261 12536.52 92.97 54592.78 88888.00 2015-09-18 19:40:06.500 261 12536.52 92.95 54592.78 88888.00 2015-09-18 19:40:06.625 261 12536.58 93.03 54592.78 88888.00 2015-09-18 19:40:06.750 261 12536.55 93.03 54592.78 88888.00 2015-09-18 19:40:06.875 261 12536.50 93.00 54592.78 88888.00 2015-09-18 19:40:07.000 261 12536.48 93.03 54592.78 88888.00 2015-09-18 19:40:07.125 261 12536.50 93.03 54592.75 88888.00 2015-09-18 19:40:07.250 261 12536.52 93.03 54592.72 88888.00 2015-09-18 19:40:07.375 261 12536.55 93.05 54592.72 88888.00 2015-09-18 19:40:07.500 261 12536.52 93.05 54592.75 88888.00 2015-09-18 19:40:07.625 261 12536.58 93.08 54592.78 88888.00 2015-09-18 19:40:07.750 261 12536.67 93.10 54592.75 88888.00 2015-09-18 19:40:07.875 261 12536.73 93.08 54592.75 88888.00 2015-09-18 19:40:08.000 261 12536.70 93.05 54592.75 88888.00 2015-09-18 19:40:08.125 261 12536.65 93.05 54592.75 88888.00 2015-09-18 19:40:08.250 261 12536.67 93.08 54592.75 88888.00 2015-09-18 19:40:08.375 261 12536.65 93.10 54592.75 88888.00 2015-09-18 19:40:08.500 261 12536.62 93.10 54592.75 88888.00 2015-09-18 19:40:08.625 261 12536.62 93.05 54592.75 88888.00 2015-09-18 19:40:08.750 261 12536.73 93.03 54592.75 88888.00 2015-09-18 19:40:08.875 261 12536.70 93.03 54592.72 88888.00 2015-09-18 19:40:09.000 261 12536.70 93.05 54592.72 88888.00 2015-09-18 19:40:09.125 261 12536.75 93.03 54592.72 88888.00 2015-09-18 19:40:09.250 261 12536.83 93.03 54592.75 88888.00 2015-09-18 19:40:09.375 261 12536.88 93.05 54592.75 88888.00 2015-09-18 19:40:09.500 261 12536.83 93.05 54592.75 88888.00 2015-09-18 19:40:09.625 261 12536.77 93.03 54592.72 88888.00 2015-09-18 19:40:09.750 261 12536.77 93.05 54592.70 88888.00 2015-09-18 19:40:09.875 261 12536.77 93.03 54592.68 88888.00 2015-09-18 19:40:10.000 261 12536.75 93.03 54592.70 88888.00 2015-09-18 19:40:10.125 261 12536.80 93.05 54592.72 88888.00 2015-09-18 19:40:10.250 261 12536.77 93.00 54592.75 88888.00 2015-09-18 19:40:10.375 261 12536.75 93.00 54592.72 88888.00 2015-09-18 19:40:10.500 261 12536.75 93.00 54592.70 88888.00 2015-09-18 19:40:10.625 261 12536.77 93.00 54592.72 88888.00 2015-09-18 19:40:10.750 261 12536.75 93.00 54592.72 88888.00 2015-09-18 19:40:10.875 261 12536.70 93.00 54592.75 88888.00 2015-09-18 19:40:11.000 261 12536.73 92.97 54592.75 88888.00 2015-09-18 19:40:11.125 261 12536.73 92.97 54592.72 88888.00 2015-09-18 19:40:11.250 261 12536.67 92.92 54592.75 88888.00 2015-09-18 19:40:11.375 261 12536.70 92.90 54592.75 88888.00 2015-09-18 19:40:11.500 261 12536.70 92.90 54592.75 88888.00 2015-09-18 19:40:11.625 261 12536.75 92.92 54592.78 88888.00 2015-09-18 19:40:11.750 261 12536.73 92.90 54592.78 88888.00 2015-09-18 19:40:11.875 261 12536.65 92.90 54592.78 88888.00 2015-09-18 19:40:12.000 261 12536.67 92.90 54592.75 88888.00 2015-09-18 19:40:12.125 261 12536.73 92.92 54592.75 88888.00 2015-09-18 19:40:12.250 261 12536.75 92.88 54592.75 88888.00 2015-09-18 19:40:12.375 261 12536.77 92.90 54592.75 88888.00 2015-09-18 19:40:12.500 261 12536.77 92.90 54592.75 88888.00 2015-09-18 19:40:12.625 261 12536.75 92.85 54592.72 88888.00 2015-09-18 19:40:12.750 261 12536.75 92.85 54592.72 88888.00 2015-09-18 19:40:12.875 261 12536.75 92.85 54592.72 88888.00 2015-09-18 19:40:13.000 261 12536.75 92.85 54592.75 88888.00 2015-09-18 19:40:13.125 261 12536.75 92.83 54592.78 88888.00 2015-09-18 19:40:13.250 261 12536.67 92.80 54592.75 88888.00 2015-09-18 19:40:13.375 261 12536.67 92.83 54592.75 88888.00 2015-09-18 19:40:13.500 261 12536.60 92.83 54592.75 88888.00 2015-09-18 19:40:13.625 261 12536.58 92.78 54592.72 88888.00 2015-09-18 19:40:13.750 261 12536.65 92.75 54592.72 88888.00 2015-09-18 19:40:13.875 261 12536.67 92.78 54592.75 88888.00 2015-09-18 19:40:14.000 261 12536.60 92.78 54592.72 88888.00 2015-09-18 19:40:14.125 261 12536.60 92.78 54592.72 88888.00 2015-09-18 19:40:14.250 261 12536.60 92.78 54592.75 88888.00 2015-09-18 19:40:14.375 261 12536.67 92.78 54592.78 88888.00 2015-09-18 19:40:14.500 261 12536.70 92.78 54592.75 88888.00 2015-09-18 19:40:14.625 261 12536.67 92.75 54592.70 88888.00 2015-09-18 19:40:14.750 261 12536.60 92.72 54592.70 88888.00 2015-09-18 19:40:14.875 261 12536.58 92.72 54592.72 88888.00 2015-09-18 19:40:15.000 261 12536.60 92.75 54592.72 88888.00 2015-09-18 19:40:15.125 261 12536.58 92.72 54592.75 88888.00 2015-09-18 19:40:15.250 261 12536.58 92.67 54592.78 88888.00 2015-09-18 19:40:15.375 261 12536.58 92.70 54592.75 88888.00 2015-09-18 19:40:15.500 261 12536.60 92.72 54592.72 88888.00 2015-09-18 19:40:15.625 261 12536.62 92.72 54592.72 88888.00 2015-09-18 19:40:15.750 261 12536.62 92.72 54592.72 88888.00 2015-09-18 19:40:15.875 261 12536.58 92.70 54592.72 88888.00 2015-09-18 19:40:16.000 261 12536.58 92.67 54592.70 88888.00 2015-09-18 19:40:16.125 261 12536.60 92.65 54592.72 88888.00 2015-09-18 19:40:16.250 261 12536.60 92.62 54592.75 88888.00 2015-09-18 19:40:16.375 261 12536.62 92.65 54592.72 88888.00 2015-09-18 19:40:16.500 261 12536.58 92.65 54592.72 88888.00 2015-09-18 19:40:16.625 261 12536.58 92.62 54592.72 88888.00 2015-09-18 19:40:16.750 261 12536.55 92.62 54592.75 88888.00 2015-09-18 19:40:16.875 261 12536.48 92.62 54592.75 88888.00 2015-09-18 19:40:17.000 261 12536.48 92.60 54592.75 88888.00 2015-09-18 19:40:17.125 261 12536.45 92.58 54592.75 88888.00 2015-09-18 19:40:17.250 261 12536.40 92.53 54592.75 88888.00 2015-09-18 19:40:17.375 261 12536.48 92.53 54592.72 88888.00 2015-09-18 19:40:17.500 261 12536.50 92.55 54592.72 88888.00 2015-09-18 19:40:17.625 261 12536.50 92.58 54592.72 88888.00 2015-09-18 19:40:17.750 261 12536.48 92.60 54592.75 88888.00 2015-09-18 19:40:17.875 261 12536.48 92.58 54592.75 88888.00 2015-09-18 19:40:18.000 261 12536.42 92.50 54592.75 88888.00 2015-09-18 19:40:18.125 261 12536.42 92.50 54592.78 88888.00 2015-09-18 19:40:18.250 261 12536.42 92.53 54592.75 88888.00 2015-09-18 19:40:18.375 261 12536.48 92.53 54592.78 88888.00 2015-09-18 19:40:18.500 261 12536.50 92.50 54592.75 88888.00 2015-09-18 19:40:18.625 261 12536.45 92.45 54592.75 88888.00 2015-09-18 19:40:18.750 261 12536.40 92.42 54592.75 88888.00 2015-09-18 19:40:18.875 261 12536.40 92.42 54592.72 88888.00 2015-09-18 19:40:19.000 261 12536.42 92.47 54592.72 88888.00 2015-09-18 19:40:19.125 261 12536.40 92.45 54592.72 88888.00 2015-09-18 19:40:19.250 261 12536.27 92.45 54592.70 88888.00 2015-09-18 19:40:19.375 261 12536.30 92.47 54592.72 88888.00 2015-09-18 19:40:19.500 261 12536.33 92.50 54592.70 88888.00 2015-09-18 19:40:19.625 261 12536.38 92.42 54592.70 88888.00 2015-09-18 19:40:19.750 261 12536.45 92.40 54592.72 88888.00 2015-09-18 19:40:19.875 261 12536.40 92.42 54592.75 88888.00 2015-09-18 19:40:20.000 261 12536.38 92.45 54592.72 88888.00 2015-09-18 19:40:20.125 261 12536.38 92.42 54592.72 88888.00 2015-09-18 19:40:20.250 261 12536.33 92.40 54592.75 88888.00 2015-09-18 19:40:20.375 261 12536.30 92.38 54592.72 88888.00 2015-09-18 19:40:20.500 261 12536.38 92.38 54592.72 88888.00 2015-09-18 19:40:20.625 261 12536.42 92.40 54592.72 88888.00 2015-09-18 19:40:20.750 261 12536.45 92.40 54592.70 88888.00 2015-09-18 19:40:20.875 261 12536.45 92.38 54592.70 88888.00 2015-09-18 19:40:21.000 261 12536.40 92.38 54592.68 88888.00 2015-09-18 19:40:21.125 261 12536.42 92.38 54592.70 88888.00 2015-09-18 19:40:21.250 261 12536.40 92.38 54592.70 88888.00 2015-09-18 19:40:21.375 261 12536.40 92.38 54592.70 88888.00 2015-09-18 19:40:21.500 261 12536.38 92.38 54592.70 88888.00 2015-09-18 19:40:21.625 261 12536.33 92.38 54592.68 88888.00 2015-09-18 19:40:21.750 261 12536.33 92.40 54592.70 88888.00 2015-09-18 19:40:21.875 261 12536.35 92.40 54592.68 88888.00 2015-09-18 19:40:22.000 261 12536.38 92.35 54592.68 88888.00 2015-09-18 19:40:22.125 261 12536.33 92.40 54592.70 88888.00 2015-09-18 19:40:22.250 261 12536.27 92.42 54592.72 88888.00 2015-09-18 19:40:22.375 261 12536.33 92.45 54592.70 88888.00 2015-09-18 19:40:22.500 261 12536.27 92.40 54592.68 88888.00 2015-09-18 19:40:22.625 261 12536.25 92.38 54592.68 88888.00 2015-09-18 19:40:22.750 261 12536.27 92.38 54592.70 88888.00 2015-09-18 19:40:22.875 261 12536.30 92.40 54592.70 88888.00 2015-09-18 19:40:23.000 261 12536.38 92.40 54592.72 88888.00 2015-09-18 19:40:23.125 261 12536.38 92.42 54592.72 88888.00 2015-09-18 19:40:23.250 261 12536.35 92.40 54592.72 88888.00 2015-09-18 19:40:23.375 261 12536.33 92.40 54592.70 88888.00 2015-09-18 19:40:23.500 261 12536.23 92.35 54592.70 88888.00 2015-09-18 19:40:23.625 261 12536.17 92.38 54592.72 88888.00 2015-09-18 19:40:23.750 261 12536.23 92.38 54592.72 88888.00 2015-09-18 19:40:23.875 261 12536.20 92.40 54592.72 88888.00 2015-09-18 19:40:24.000 261 12536.17 92.38 54592.70 88888.00 2015-09-18 19:40:24.125 261 12536.17 92.38 54592.70 88888.00 2015-09-18 19:40:24.250 261 12536.15 92.38 54592.72 88888.00 2015-09-18 19:40:24.375 261 12536.23 92.40 54592.70 88888.00 2015-09-18 19:40:24.500 261 12536.23 92.38 54592.68 88888.00 2015-09-18 19:40:24.625 261 12536.20 92.40 54592.70 88888.00 2015-09-18 19:40:24.750 261 12536.20 92.40 54592.68 88888.00 2015-09-18 19:40:24.875 261 12536.17 92.40 54592.70 88888.00 2015-09-18 19:40:25.000 261 12536.15 92.42 54592.70 88888.00 2015-09-18 19:40:25.125 261 12536.12 92.38 54592.70 88888.00 2015-09-18 19:40:25.250 261 12536.15 92.40 54592.70 88888.00 2015-09-18 19:40:25.375 261 12536.20 92.40 54592.70 88888.00 2015-09-18 19:40:25.500 261 12536.17 92.38 54592.68 88888.00 2015-09-18 19:40:25.625 261 12536.10 92.38 54592.68 88888.00 2015-09-18 19:40:25.750 261 12536.05 92.40 54592.70 88888.00 2015-09-18 19:40:25.875 261 12536.12 92.40 54592.70 88888.00 2015-09-18 19:40:26.000 261 12536.20 92.40 54592.70 88888.00 2015-09-18 19:40:26.125 261 12536.17 92.42 54592.72 88888.00 2015-09-18 19:40:26.250 261 12536.08 92.35 54592.70 88888.00 2015-09-18 19:40:26.375 261 12536.08 92.40 54592.70 88888.00 2015-09-18 19:40:26.500 261 12536.05 92.40 54592.68 88888.00 2015-09-18 19:40:26.625 261 12535.98 92.40 54592.70 88888.00 2015-09-18 19:40:26.750 261 12535.95 92.40 54592.72 88888.00 2015-09-18 19:40:26.875 261 12535.98 92.40 54592.75 88888.00 2015-09-18 19:40:27.000 261 12536.00 92.42 54592.72 88888.00 2015-09-18 19:40:27.125 261 12535.95 92.40 54592.72 88888.00 2015-09-18 19:40:27.250 261 12535.88 92.38 54592.72 88888.00 2015-09-18 19:40:27.375 261 12535.85 92.42 54592.72 88888.00 2015-09-18 19:40:27.500 261 12535.88 92.47 54592.70 88888.00 2015-09-18 19:40:27.625 261 12535.83 92.45 54592.72 88888.00 2015-09-18 19:40:27.750 261 12535.80 92.42 54592.72 88888.00 2015-09-18 19:40:27.875 261 12535.85 92.40 54592.72 88888.00 2015-09-18 19:40:28.000 261 12535.83 92.45 54592.70 88888.00 2015-09-18 19:40:28.125 261 12535.83 92.47 54592.68 88888.00 2015-09-18 19:40:28.250 261 12535.77 92.47 54592.68 88888.00 2015-09-18 19:40:28.375 261 12535.77 92.50 54592.68 88888.00 2015-09-18 19:40:28.500 261 12535.75 92.55 54592.72 88888.00 2015-09-18 19:40:28.625 261 12535.75 92.53 54592.72 88888.00 2015-09-18 19:40:28.750 261 12535.80 92.53 54592.70 88888.00 2015-09-18 19:40:28.875 261 12535.80 92.53 54592.72 88888.00 2015-09-18 19:40:29.000 261 12535.70 92.50 54592.72 88888.00 2015-09-18 19:40:29.125 261 12535.62 92.47 54592.72 88888.00 2015-09-18 19:40:29.250 261 12535.60 92.47 54592.75 88888.00 2015-09-18 19:40:29.375 261 12535.65 92.53 54592.72 88888.00 2015-09-18 19:40:29.500 261 12535.67 92.55 54592.72 88888.00 2015-09-18 19:40:29.625 261 12535.67 92.53 54592.72 88888.00 2015-09-18 19:40:29.750 261 12535.67 92.53 54592.75 88888.00 2015-09-18 19:40:29.875 261 12535.67 92.55 54592.72 88888.00 2015-09-18 19:40:30.000 261 12535.62 92.55 54592.72 88888.00 2015-09-18 19:40:30.125 261 12535.60 92.60 54592.75 88888.00 2015-09-18 19:40:30.250 261 12535.62 92.58 54592.75 88888.00 2015-09-18 19:40:30.375 261 12535.62 92.55 54592.70 88888.00 2015-09-18 19:40:30.500 261 12535.60 92.58 54592.72 88888.00 2015-09-18 19:40:30.625 261 12535.62 92.60 54592.70 88888.00 2015-09-18 19:40:30.750 261 12535.62 92.60 54592.72 88888.00 2015-09-18 19:40:30.875 261 12535.65 92.62 54592.75 88888.00 2015-09-18 19:40:31.000 261 12535.70 92.62 54592.72 88888.00 2015-09-18 19:40:31.125 261 12535.62 92.60 54592.70 88888.00 2015-09-18 19:40:31.250 261 12535.62 92.62 54592.70 88888.00 2015-09-18 19:40:31.375 261 12535.65 92.62 54592.70 88888.00 2015-09-18 19:40:31.500 261 12535.70 92.62 54592.70 88888.00 2015-09-18 19:40:31.625 261 12535.67 92.65 54592.72 88888.00 2015-09-18 19:40:31.750 261 12535.67 92.65 54592.68 88888.00 2015-09-18 19:40:31.875 261 12535.67 92.62 54592.68 88888.00 2015-09-18 19:40:32.000 261 12535.67 92.65 54592.65 88888.00 2015-09-18 19:40:32.125 261 12535.65 92.70 54592.65 88888.00 2015-09-18 19:40:32.250 261 12535.70 92.70 54592.65 88888.00 2015-09-18 19:40:32.375 261 12535.75 92.70 54592.65 88888.00 2015-09-18 19:40:32.500 261 12535.73 92.72 54592.65 88888.00 2015-09-18 19:40:32.625 261 12535.73 92.72 54592.65 88888.00 2015-09-18 19:40:32.750 261 12535.70 92.75 54592.62 88888.00 2015-09-18 19:40:32.875 261 12535.65 92.72 54592.65 88888.00 2015-09-18 19:40:33.000 261 12535.60 92.75 54592.65 88888.00 2015-09-18 19:40:33.125 261 12535.58 92.75 54592.65 88888.00 2015-09-18 19:40:33.250 261 12535.52 92.75 54592.65 88888.00 2015-09-18 19:40:33.375 261 12535.60 92.80 54592.62 88888.00 2015-09-18 19:40:33.500 261 12535.73 92.80 54592.62 88888.00 2015-09-18 19:40:33.625 261 12535.77 92.78 54592.60 88888.00 2015-09-18 19:40:33.750 261 12535.75 92.80 54592.62 88888.00 2015-09-18 19:40:33.875 261 12535.73 92.83 54592.65 88888.00 2015-09-18 19:40:34.000 261 12535.67 92.85 54592.62 88888.00 2015-09-18 19:40:34.125 261 12535.70 92.85 54592.65 88888.00 2015-09-18 19:40:34.250 261 12535.70 92.83 54592.65 88888.00 2015-09-18 19:40:34.375 261 12535.70 92.80 54592.62 88888.00 2015-09-18 19:40:34.500 261 12535.70 92.85 54592.60 88888.00 2015-09-18 19:40:34.625 261 12535.80 92.90 54592.60 88888.00 2015-09-18 19:40:34.750 261 12535.88 92.88 54592.60 88888.00 2015-09-18 19:40:34.875 261 12535.92 92.90 54592.60 88888.00 2015-09-18 19:40:35.000 261 12535.90 92.92 54592.57 88888.00 2015-09-18 19:40:35.125 261 12535.88 92.95 54592.57 88888.00 2015-09-18 19:40:35.250 261 12535.80 92.92 54592.55 88888.00 2015-09-18 19:40:35.375 261 12535.83 92.95 54592.57 88888.00 2015-09-18 19:40:35.500 261 12535.83 92.97 54592.55 88888.00 2015-09-18 19:40:35.625 261 12535.83 93.00 54592.57 88888.00 2015-09-18 19:40:35.750 261 12535.83 93.03 54592.57 88888.00 2015-09-18 19:40:35.875 261 12535.90 93.05 54592.57 88888.00 2015-09-18 19:40:36.000 261 12535.98 93.08 54592.55 88888.00 2015-09-18 19:40:36.125 261 12536.02 93.08 54592.57 88888.00 2015-09-18 19:40:36.250 261 12536.00 93.08 54592.55 88888.00 2015-09-18 19:40:36.375 261 12536.00 93.08 54592.53 88888.00 2015-09-18 19:40:36.500 261 12536.02 93.08 54592.55 88888.00 2015-09-18 19:40:36.625 261 12536.05 93.10 54592.53 88888.00 2015-09-18 19:40:36.750 261 12536.08 93.12 54592.53 88888.00 2015-09-18 19:40:36.875 261 12536.10 93.15 54592.53 88888.00 2015-09-18 19:40:37.000 261 12536.08 93.15 54592.53 88888.00 2015-09-18 19:40:37.125 261 12536.10 93.15 54592.53 88888.00 2015-09-18 19:40:37.250 261 12536.10 93.17 54592.53 88888.00 2015-09-18 19:40:37.375 261 12536.17 93.22 54592.50 88888.00 2015-09-18 19:40:37.500 261 12536.15 93.28 54592.53 88888.00 2015-09-18 19:40:37.625 261 12536.20 93.28 54592.50 88888.00 2015-09-18 19:40:37.750 261 12536.25 93.25 54592.50 88888.00 2015-09-18 19:40:37.875 261 12536.23 93.28 54592.50 88888.00 2015-09-18 19:40:38.000 261 12536.20 93.30 54592.50 88888.00 2015-09-18 19:40:38.125 261 12536.23 93.30 54592.47 88888.00 2015-09-18 19:40:38.250 261 12536.20 93.30 54592.45 88888.00 2015-09-18 19:40:38.375 261 12536.25 93.35 54592.45 88888.00 2015-09-18 19:40:38.500 261 12536.27 93.38 54592.45 88888.00 2015-09-18 19:40:38.625 261 12536.27 93.40 54592.45 88888.00 2015-09-18 19:40:38.750 261 12536.35 93.40 54592.47 88888.00 2015-09-18 19:40:38.875 261 12536.33 93.42 54592.47 88888.00 2015-09-18 19:40:39.000 261 12536.30 93.45 54592.43 88888.00 2015-09-18 19:40:39.125 261 12536.33 93.45 54592.45 88888.00 2015-09-18 19:40:39.250 261 12536.27 93.42 54592.45 88888.00 2015-09-18 19:40:39.375 261 12536.33 93.47 54592.45 88888.00 2015-09-18 19:40:39.500 261 12536.38 93.50 54592.43 88888.00 2015-09-18 19:40:39.625 261 12536.38 93.53 54592.43 88888.00 2015-09-18 19:40:39.750 261 12536.38 93.55 54592.43 88888.00 2015-09-18 19:40:39.875 261 12536.38 93.55 54592.43 88888.00 2015-09-18 19:40:40.000 261 12536.40 93.53 54592.40 88888.00 2015-09-18 19:40:40.125 261 12536.48 93.55 54592.43 88888.00 2015-09-18 19:40:40.250 261 12536.45 93.58 54592.43 88888.00 2015-09-18 19:40:40.375 261 12536.52 93.58 54592.43 88888.00 2015-09-18 19:40:40.500 261 12536.52 93.60 54592.43 88888.00 2015-09-18 19:40:40.625 261 12536.52 93.62 54592.40 88888.00 2015-09-18 19:40:40.750 261 12536.55 93.60 54592.40 88888.00 2015-09-18 19:40:40.875 261 12536.62 93.60 54592.38 88888.00 2015-09-18 19:40:41.000 261 12536.62 93.62 54592.38 88888.00 2015-09-18 19:40:41.125 261 12536.52 93.65 54592.38 88888.00 2015-09-18 19:40:41.250 261 12536.45 93.65 54592.35 88888.00 2015-09-18 19:40:41.375 261 12536.55 93.67 54592.35 88888.00 2015-09-18 19:40:41.500 261 12536.58 93.67 54592.35 88888.00 2015-09-18 19:40:41.625 261 12536.60 93.70 54592.35 88888.00 2015-09-18 19:40:41.750 261 12536.58 93.70 54592.38 88888.00 2015-09-18 19:40:41.875 261 12536.62 93.72 54592.38 88888.00 2015-09-18 19:40:42.000 261 12536.65 93.72 54592.35 88888.00 2015-09-18 19:40:42.125 261 12536.60 93.75 54592.40 88888.00 2015-09-18 19:40:42.250 261 12536.58 93.75 54592.38 88888.00 2015-09-18 19:40:42.375 261 12536.65 93.78 54592.35 88888.00 2015-09-18 19:40:42.500 261 12536.65 93.78 54592.35 88888.00 2015-09-18 19:40:42.625 261 12536.65 93.78 54592.32 88888.00 2015-09-18 19:40:42.750 261 12536.58 93.75 54592.32 88888.00 2015-09-18 19:40:42.875 261 12536.60 93.80 54592.32 88888.00 2015-09-18 19:40:43.000 261 12536.70 93.80 54592.30 88888.00 2015-09-18 19:40:43.125 261 12536.67 93.85 54592.32 88888.00 2015-09-18 19:40:43.250 261 12536.62 93.85 54592.32 88888.00 2015-09-18 19:40:43.375 261 12536.67 93.85 54592.32 88888.00 2015-09-18 19:40:43.500 261 12536.67 93.83 54592.30 88888.00 2015-09-18 19:40:43.625 261 12536.65 93.85 54592.30 88888.00 2015-09-18 19:40:43.750 261 12536.67 93.88 54592.30 88888.00 2015-09-18 19:40:43.875 261 12536.67 93.88 54592.30 88888.00 2015-09-18 19:40:44.000 261 12536.67 93.88 54592.30 88888.00 2015-09-18 19:40:44.125 261 12536.65 93.88 54592.30 88888.00 2015-09-18 19:40:44.250 261 12536.62 93.85 54592.32 88888.00 2015-09-18 19:40:44.375 261 12536.62 93.85 54592.30 88888.00 2015-09-18 19:40:44.500 261 12536.60 93.90 54592.32 88888.00 2015-09-18 19:40:44.625 261 12536.55 93.90 54592.32 88888.00 2015-09-18 19:40:44.750 261 12536.55 93.92 54592.32 88888.00 2015-09-18 19:40:44.875 261 12536.60 93.92 54592.35 88888.00 2015-09-18 19:40:45.000 261 12536.67 93.92 54592.35 88888.00 2015-09-18 19:40:45.125 261 12536.67 93.92 54592.35 88888.00 2015-09-18 19:40:45.250 261 12536.62 93.90 54592.32 88888.00 2015-09-18 19:40:45.375 261 12536.65 93.92 54592.32 88888.00 2015-09-18 19:40:45.500 261 12536.65 93.92 54592.32 88888.00 2015-09-18 19:40:45.625 261 12536.60 93.90 54592.35 88888.00 2015-09-18 19:40:45.750 261 12536.55 93.92 54592.35 88888.00 2015-09-18 19:40:45.875 261 12536.52 93.95 54592.35 88888.00 2015-09-18 19:40:46.000 261 12536.50 93.95 54592.32 88888.00 2015-09-18 19:40:46.125 261 12536.50 93.92 54592.32 88888.00 2015-09-18 19:40:46.250 261 12536.50 93.92 54592.35 88888.00 2015-09-18 19:40:46.375 261 12536.50 93.95 54592.35 88888.00 2015-09-18 19:40:46.500 261 12536.55 93.97 54592.38 88888.00 2015-09-18 19:40:46.625 261 12536.52 93.97 54592.38 88888.00 2015-09-18 19:40:46.750 261 12536.50 93.95 54592.35 88888.00 2015-09-18 19:40:46.875 261 12536.48 93.95 54592.35 88888.00 2015-09-18 19:40:47.000 261 12536.52 93.97 54592.32 88888.00 2015-09-18 19:40:47.125 261 12536.50 93.92 54592.35 88888.00 2015-09-18 19:40:47.250 261 12536.48 93.92 54592.32 88888.00 2015-09-18 19:40:47.375 261 12536.60 93.92 54592.35 88888.00 2015-09-18 19:40:47.500 261 12536.65 93.95 54592.35 88888.00 2015-09-18 19:40:47.625 261 12536.62 93.95 54592.32 88888.00 2015-09-18 19:40:47.750 261 12536.55 93.95 54592.35 88888.00 2015-09-18 19:40:47.875 261 12536.42 94.00 54592.38 88888.00 2015-09-18 19:40:48.000 261 12536.42 94.03 54592.35 88888.00 2015-09-18 19:40:48.125 261 12536.45 94.00 54592.38 88888.00 2015-09-18 19:40:48.250 261 12536.42 93.95 54592.40 88888.00 2015-09-18 19:40:48.375 261 12536.48 94.00 54592.32 88888.00 2015-09-18 19:40:48.500 261 12536.50 93.97 54592.32 88888.00 2015-09-18 19:40:48.625 261 12536.50 93.97 54592.30 88888.00 2015-09-18 19:40:48.750 261 12536.50 94.00 54592.30 88888.00 2015-09-18 19:40:48.875 261 12536.45 94.00 54592.28 88888.00 2015-09-18 19:40:49.000 261 12536.45 94.00 54592.28 88888.00 2015-09-18 19:40:49.125 261 12536.42 93.95 54592.28 88888.00 2015-09-18 19:40:49.250 261 12536.35 93.95 54592.30 88888.00 2015-09-18 19:40:49.375 261 12536.38 94.00 54592.30 88888.00 2015-09-18 19:40:49.500 261 12536.45 94.00 54592.32 88888.00 2015-09-18 19:40:49.625 261 12536.42 93.97 54592.28 88888.00 2015-09-18 19:40:49.750 261 12536.40 93.95 54592.30 88888.00 2015-09-18 19:40:49.875 261 12536.42 93.95 54592.28 88888.00 2015-09-18 19:40:50.000 261 12536.42 93.95 54592.30 88888.00 2015-09-18 19:40:50.125 261 12536.38 93.97 54592.30 88888.00 2015-09-18 19:40:50.250 261 12536.40 93.97 54592.30 88888.00 2015-09-18 19:40:50.375 261 12536.48 94.00 54592.30 88888.00 2015-09-18 19:40:50.500 261 12536.45 94.00 54592.32 88888.00 2015-09-18 19:40:50.625 261 12536.35 93.97 54592.32 88888.00 2015-09-18 19:40:50.750 261 12536.30 94.00 54592.32 88888.00 2015-09-18 19:40:50.875 261 12536.27 94.00 54592.30 88888.00 2015-09-18 19:40:51.000 261 12536.33 94.00 54592.28 88888.00 2015-09-18 19:40:51.125 261 12536.42 93.97 54592.28 88888.00 2015-09-18 19:40:51.250 261 12536.45 94.00 54592.30 88888.00 2015-09-18 19:40:51.375 261 12536.42 94.05 54592.30 88888.00 2015-09-18 19:40:51.500 261 12536.40 94.03 54592.25 88888.00 2015-09-18 19:40:51.625 261 12536.38 94.05 54592.28 88888.00 2015-09-18 19:40:51.750 261 12536.42 94.08 54592.28 88888.00 2015-09-18 19:40:51.875 261 12536.38 94.08 54592.22 88888.00 2015-09-18 19:40:52.000 261 12536.35 94.08 54592.22 88888.00 2015-09-18 19:40:52.125 261 12536.40 94.05 54592.25 88888.00 2015-09-18 19:40:52.250 261 12536.48 94.03 54592.25 88888.00 2015-09-18 19:40:52.375 261 12536.50 94.05 54592.25 88888.00 2015-09-18 19:40:52.500 261 12536.48 94.03 54592.22 88888.00 2015-09-18 19:40:52.625 261 12536.52 94.03 54592.25 88888.00 2015-09-18 19:40:52.750 261 12536.58 94.05 54592.25 88888.00 2015-09-18 19:40:52.875 261 12536.52 94.12 54592.25 88888.00 2015-09-18 19:40:53.000 261 12536.48 94.10 54592.22 88888.00 2015-09-18 19:40:53.125 261 12536.48 94.05 54592.20 88888.00 2015-09-18 19:40:53.250 261 12536.50 94.03 54592.20 88888.00 2015-09-18 19:40:53.375 261 12536.58 94.08 54592.20 88888.00 2015-09-18 19:40:53.500 261 12536.58 94.10 54592.20 88888.00 2015-09-18 19:40:53.625 261 12536.55 94.10 54592.22 88888.00 2015-09-18 19:40:53.750 261 12536.58 94.15 54592.20 88888.00 2015-09-18 19:40:53.875 261 12536.60 94.17 54592.18 88888.00 2015-09-18 19:40:54.000 261 12536.65 94.20 54592.15 88888.00 2015-09-18 19:40:54.125 261 12536.75 94.17 54592.15 88888.00 2015-09-18 19:40:54.250 261 12536.73 94.17 54592.15 88888.00 2015-09-18 19:40:54.375 261 12536.75 94.20 54592.12 88888.00 2015-09-18 19:40:54.500 261 12536.77 94.22 54592.12 88888.00 2015-09-18 19:40:54.625 261 12536.75 94.25 54592.15 88888.00 2015-09-18 19:40:54.750 261 12536.80 94.22 54592.15 88888.00 2015-09-18 19:40:54.875 261 12536.83 94.22 54592.12 88888.00 2015-09-18 19:40:55.000 261 12536.85 94.22 54592.12 88888.00 2015-09-18 19:40:55.125 261 12536.85 94.25 54592.12 88888.00 2015-09-18 19:40:55.250 261 12536.88 94.28 54592.12 88888.00 2015-09-18 19:40:55.375 261 12536.92 94.30 54592.12 88888.00 2015-09-18 19:40:55.500 261 12536.92 94.33 54592.10 88888.00 2015-09-18 19:40:55.625 261 12536.98 94.30 54592.10 88888.00 2015-09-18 19:40:55.750 261 12536.98 94.30 54592.07 88888.00 2015-09-18 19:40:55.875 261 12537.02 94.33 54592.07 88888.00 2015-09-18 19:40:56.000 261 12537.05 94.33 54592.07 88888.00 2015-09-18 19:40:56.125 261 12537.12 94.35 54592.07 88888.00 2015-09-18 19:40:56.250 261 12537.12 94.38 54592.07 88888.00 2015-09-18 19:40:56.375 261 12537.10 94.38 54592.07 88888.00 2015-09-18 19:40:56.500 261 12537.15 94.38 54592.03 88888.00 2015-09-18 19:40:56.625 261 12537.17 94.40 54592.05 88888.00 2015-09-18 19:40:56.750 261 12537.15 94.42 54592.03 88888.00 2015-09-18 19:40:56.875 261 12537.15 94.42 54592.03 88888.00 2015-09-18 19:40:57.000 261 12537.20 94.40 54592.03 88888.00 2015-09-18 19:40:57.125 261 12537.17 94.42 54592.00 88888.00 2015-09-18 19:40:57.250 261 12537.15 94.45 54592.03 88888.00 2015-09-18 19:40:57.375 261 12537.23 94.47 54592.03 88888.00 2015-09-18 19:40:57.500 261 12537.25 94.50 54592.03 88888.00 2015-09-18 19:40:57.625 261 12537.27 94.53 54592.03 88888.00 2015-09-18 19:40:57.750 261 12537.30 94.58 54592.03 88888.00 2015-09-18 19:40:57.875 261 12537.33 94.58 54592.03 88888.00 2015-09-18 19:40:58.000 261 12537.30 94.55 54592.00 88888.00 2015-09-18 19:40:58.125 261 12537.33 94.58 54592.00 88888.00 2015-09-18 19:40:58.250 261 12537.30 94.58 54592.00 88888.00 2015-09-18 19:40:58.375 261 12537.38 94.60 54592.00 88888.00 2015-09-18 19:40:58.500 261 12537.38 94.62 54592.00 88888.00 2015-09-18 19:40:58.625 261 12537.40 94.65 54592.03 88888.00 2015-09-18 19:40:58.750 261 12537.42 94.67 54592.03 88888.00 2015-09-18 19:40:58.875 261 12537.42 94.67 54591.97 88888.00 2015-09-18 19:40:59.000 261 12537.50 94.70 54591.97 88888.00 2015-09-18 19:40:59.125 261 12537.52 94.72 54591.97 88888.00 2015-09-18 19:40:59.250 261 12537.50 94.72 54591.95 88888.00 2015-09-18 19:40:59.375 261 12537.50 94.75 54591.97 88888.00 2015-09-18 19:40:59.500 261 12537.58 94.78 54591.97 88888.00 2015-09-18 19:40:59.625 261 12537.62 94.78 54591.97 88888.00 2015-09-18 19:40:59.750 261 12537.67 94.80 54591.97 88888.00 2015-09-18 19:40:59.875 261 12537.65 94.83 54591.95 88888.00 2015-09-18 19:41:00.000 261 12537.67 94.83 54591.90 88888.00 2015-09-18 19:41:00.125 261 12537.67 94.80 54591.93 88888.00 2015-09-18 19:41:00.250 261 12537.70 94.83 54591.95 88888.00 2015-09-18 19:41:00.375 261 12537.75 94.88 54591.93 88888.00 2015-09-18 19:41:00.500 261 12537.70 94.88 54591.90 88888.00 2015-09-18 19:41:00.625 261 12537.73 94.88 54591.90 88888.00 2015-09-18 19:41:00.750 261 12537.80 94.90 54591.88 88888.00 2015-09-18 19:41:00.875 261 12537.85 94.90 54591.88 88888.00 2015-09-18 19:41:01.000 261 12537.83 94.95 54591.88 88888.00 2015-09-18 19:41:01.125 261 12537.85 94.95 54591.88 88888.00 2015-09-18 19:41:01.250 261 12537.88 94.92 54591.88 88888.00 2015-09-18 19:41:01.375 261 12538.00 94.92 54591.90 88888.00 2015-09-18 19:41:01.500 261 12538.00 94.95 54591.90 88888.00 2015-09-18 19:41:01.625 261 12538.00 95.00 54591.90 88888.00 2015-09-18 19:41:01.750 261 12538.02 95.03 54591.88 88888.00 2015-09-18 19:41:01.875 261 12538.02 95.03 54591.88 88888.00 2015-09-18 19:41:02.000 261 12538.08 95.00 54591.85 88888.00 2015-09-18 19:41:02.125 261 12538.05 95.03 54591.85 88888.00 2015-09-18 19:41:02.250 261 12538.00 95.05 54591.85 88888.00 2015-09-18 19:41:02.375 261 12537.98 95.08 54591.85 88888.00 2015-09-18 19:41:02.500 261 12537.98 95.10 54591.85 88888.00 2015-09-18 19:41:02.625 261 12538.02 95.12 54591.85 88888.00 2015-09-18 19:41:02.750 261 12538.10 95.12 54591.85 88888.00 2015-09-18 19:41:02.875 261 12538.10 95.15 54591.85 88888.00 2015-09-18 19:41:03.000 261 12538.10 95.10 54591.82 88888.00 2015-09-18 19:41:03.125 261 12538.08 95.12 54591.80 88888.00 2015-09-18 19:41:03.250 261 12538.00 95.15 54591.85 88888.00 2015-09-18 19:41:03.375 261 12538.10 95.20 54591.88 88888.00 2015-09-18 19:41:03.500 261 12538.12 95.17 54591.82 88888.00 2015-09-18 19:41:03.625 261 12538.12 95.17 54591.82 88888.00 2015-09-18 19:41:03.750 261 12538.17 95.20 54591.82 88888.00 2015-09-18 19:41:03.875 261 12538.17 95.22 54591.85 88888.00 2015-09-18 19:41:04.000 261 12538.20 95.25 54591.85 88888.00 2015-09-18 19:41:04.125 261 12538.15 95.22 54591.85 88888.00 2015-09-18 19:41:04.250 261 12538.12 95.25 54591.88 88888.00 2015-09-18 19:41:04.375 261 12538.15 95.28 54591.85 88888.00 2015-09-18 19:41:04.500 261 12538.15 95.30 54591.85 88888.00 2015-09-18 19:41:04.625 261 12538.12 95.33 54591.85 88888.00 2015-09-18 19:41:04.750 261 12538.12 95.35 54591.90 88888.00 2015-09-18 19:41:04.875 261 12538.10 95.35 54591.88 88888.00 2015-09-18 19:41:05.000 261 12538.12 95.33 54591.88 88888.00 2015-09-18 19:41:05.125 261 12538.10 95.30 54591.85 88888.00 2015-09-18 19:41:05.250 261 12537.98 95.33 54591.90 88888.00 2015-09-18 19:41:05.375 261 12537.98 95.35 54591.88 88888.00 2015-09-18 19:41:05.500 261 12538.00 95.38 54591.82 88888.00 2015-09-18 19:41:05.625 261 12538.00 95.35 54591.85 88888.00 2015-09-18 19:41:05.750 261 12538.00 95.33 54591.85 88888.00 2015-09-18 19:41:05.875 261 12538.05 95.33 54591.85 88888.00 2015-09-18 19:41:06.000 261 12538.05 95.40 54591.85 88888.00 2015-09-18 19:41:06.125 261 12538.02 95.40 54591.88 88888.00 2015-09-18 19:41:06.250 261 12537.92 95.40 54591.88 88888.00 2015-09-18 19:41:06.375 261 12538.00 95.40 54591.88 88888.00 2015-09-18 19:41:06.500 261 12538.00 95.42 54591.85 88888.00 2015-09-18 19:41:06.625 261 12538.00 95.40 54591.85 88888.00 2015-09-18 19:41:06.750 261 12537.98 95.45 54591.85 88888.00 2015-09-18 19:41:06.875 261 12537.88 95.45 54591.85 88888.00 2015-09-18 19:41:07.000 261 12537.92 95.50 54591.82 88888.00 2015-09-18 19:41:07.125 261 12538.00 95.53 54591.85 88888.00 2015-09-18 19:41:07.250 261 12537.95 95.50 54591.88 88888.00 2015-09-18 19:41:07.375 261 12537.98 95.53 54591.85 88888.00 2015-09-18 19:41:07.500 261 12538.00 95.53 54591.85 88888.00 2015-09-18 19:41:07.625 261 12538.00 95.55 54591.85 88888.00 2015-09-18 19:41:07.750 261 12538.00 95.58 54591.85 88888.00 2015-09-18 19:41:07.875 261 12537.95 95.58 54591.88 88888.00 2015-09-18 19:41:08.000 261 12537.98 95.58 54591.85 88888.00 2015-09-18 19:41:08.125 261 12537.98 95.58 54591.90 88888.00 2015-09-18 19:41:08.250 261 12537.88 95.60 54591.88 88888.00 2015-09-18 19:41:08.375 261 12537.88 95.58 54591.88 88888.00 2015-09-18 19:41:08.500 261 12537.88 95.58 54591.85 88888.00 2015-09-18 19:41:08.625 261 12537.92 95.58 54591.85 88888.00 2015-09-18 19:41:08.750 261 12537.90 95.62 54591.85 88888.00 2015-09-18 19:41:08.875 261 12537.85 95.65 54591.85 88888.00 2015-09-18 19:41:09.000 261 12537.83 95.62 54591.82 88888.00 2015-09-18 19:41:09.125 261 12537.90 95.60 54591.82 88888.00 2015-09-18 19:41:09.250 261 12537.83 95.62 54591.82 88888.00 2015-09-18 19:41:09.375 261 12537.85 95.65 54591.85 88888.00 2015-09-18 19:41:09.500 261 12537.98 95.70 54591.82 88888.00 2015-09-18 19:41:09.625 261 12538.02 95.70 54591.82 88888.00 2015-09-18 19:41:09.750 261 12538.02 95.67 54591.82 88888.00 2015-09-18 19:41:09.875 261 12537.98 95.65 54591.82 88888.00 2015-09-18 19:41:10.000 261 12537.95 95.67 54591.82 88888.00 2015-09-18 19:41:10.125 261 12537.90 95.67 54591.82 88888.00 2015-09-18 19:41:10.250 261 12537.88 95.72 54591.85 88888.00 2015-09-18 19:41:10.375 261 12537.92 95.78 54591.85 88888.00 2015-09-18 19:41:10.500 261 12537.95 95.75 54591.85 88888.00 2015-09-18 19:41:10.625 261 12537.92 95.75 54591.88 88888.00 2015-09-18 19:41:10.750 261 12537.88 95.75 54591.85 88888.00 2015-09-18 19:41:10.875 261 12537.85 95.75 54591.85 88888.00 2015-09-18 19:41:11.000 261 12537.85 95.75 54591.85 88888.00 2015-09-18 19:41:11.125 261 12537.90 95.78 54591.85 88888.00 2015-09-18 19:41:11.250 261 12537.90 95.80 54591.88 88888.00 2015-09-18 19:41:11.375 261 12537.90 95.80 54591.88 88888.00 2015-09-18 19:41:11.500 261 12537.83 95.80 54591.85 88888.00 2015-09-18 19:41:11.625 261 12537.88 95.85 54591.88 88888.00 2015-09-18 19:41:11.750 261 12537.90 95.88 54591.85 88888.00 2015-09-18 19:41:11.875 261 12537.95 95.85 54591.85 88888.00 2015-09-18 19:41:12.000 261 12538.00 95.85 54591.82 88888.00 2015-09-18 19:41:12.125 261 12538.02 95.88 54591.85 88888.00 2015-09-18 19:41:12.250 261 12538.00 95.85 54591.85 88888.00 2015-09-18 19:41:12.375 261 12537.98 95.85 54591.82 88888.00 2015-09-18 19:41:12.500 261 12537.98 95.80 54591.85 88888.00 2015-09-18 19:41:12.625 261 12538.00 95.83 54591.80 88888.00 2015-09-18 19:41:12.750 261 12538.02 95.85 54591.82 88888.00 2015-09-18 19:41:12.875 261 12538.05 95.88 54591.82 88888.00 2015-09-18 19:41:13.000 261 12538.05 95.85 54591.80 88888.00 2015-09-18 19:41:13.125 261 12538.08 95.85 54591.80 88888.00 2015-09-18 19:41:13.250 261 12538.08 95.88 54591.80 88888.00 2015-09-18 19:41:13.375 261 12538.10 95.88 54591.80 88888.00 2015-09-18 19:41:13.500 261 12538.05 95.83 54591.78 88888.00 2015-09-18 19:41:13.625 261 12538.05 95.85 54591.80 88888.00 2015-09-18 19:41:13.750 261 12538.12 95.88 54591.80 88888.00 2015-09-18 19:41:13.875 261 12538.17 95.88 54591.82 88888.00 2015-09-18 19:41:14.000 261 12538.23 95.85 54591.82 88888.00 2015-09-18 19:41:14.125 261 12538.23 95.83 54591.82 88888.00 2015-09-18 19:41:14.250 261 12538.15 95.85 54591.82 88888.00 2015-09-18 19:41:14.375 261 12538.20 95.85 54591.82 88888.00 2015-09-18 19:41:14.500 261 12538.20 95.83 54591.80 88888.00 2015-09-18 19:41:14.625 261 12538.17 95.83 54591.78 88888.00 2015-09-18 19:41:14.750 261 12538.23 95.85 54591.80 88888.00 2015-09-18 19:41:14.875 261 12538.23 95.83 54591.80 88888.00 2015-09-18 19:41:15.000 261 12538.23 95.85 54591.80 88888.00 2015-09-18 19:41:15.125 261 12538.23 95.83 54591.80 88888.00 2015-09-18 19:41:15.250 261 12538.25 95.83 54591.80 88888.00 2015-09-18 19:41:15.375 261 12538.30 95.80 54591.80 88888.00 2015-09-18 19:41:15.500 261 12538.33 95.83 54591.80 88888.00 2015-09-18 19:41:15.625 261 12538.38 95.83 54591.80 88888.00 2015-09-18 19:41:15.750 261 12538.40 95.83 54591.78 88888.00 2015-09-18 19:41:15.875 261 12538.45 95.80 54591.78 88888.00 2015-09-18 19:41:16.000 261 12538.42 95.78 54591.75 88888.00 2015-09-18 19:41:16.125 261 12538.38 95.80 54591.80 88888.00 2015-09-18 19:41:16.250 261 12538.42 95.78 54591.80 88888.00 2015-09-18 19:41:16.375 261 12538.45 95.78 54591.80 88888.00 2015-09-18 19:41:16.500 261 12538.45 95.78 54591.82 88888.00 2015-09-18 19:41:16.625 261 12538.52 95.78 54591.82 88888.00 2015-09-18 19:41:16.750 261 12538.58 95.78 54591.82 88888.00 2015-09-18 19:41:16.875 261 12538.55 95.80 54591.80 88888.00 2015-09-18 19:41:17.000 261 12538.45 95.75 54591.78 88888.00 2015-09-18 19:41:17.125 261 12538.45 95.75 54591.80 88888.00 2015-09-18 19:41:17.250 261 12538.48 95.72 54591.80 88888.00 2015-09-18 19:41:17.375 261 12538.55 95.72 54591.78 88888.00 2015-09-18 19:41:17.500 261 12538.60 95.75 54591.78 88888.00 2015-09-18 19:41:17.625 261 12538.58 95.75 54591.78 88888.00 2015-09-18 19:41:17.750 261 12538.55 95.70 54591.78 88888.00 2015-09-18 19:41:17.875 261 12538.60 95.70 54591.80 88888.00 2015-09-18 19:41:18.000 261 12538.60 95.70 54591.80 88888.00 2015-09-18 19:41:18.125 261 12538.58 95.67 54591.80 88888.00 2015-09-18 19:41:18.250 261 12538.52 95.67 54591.80 88888.00 2015-09-18 19:41:18.375 261 12538.50 95.72 54591.82 88888.00 2015-09-18 19:41:18.500 261 12538.52 95.67 54591.82 88888.00 2015-09-18 19:41:18.625 261 12538.52 95.62 54591.80 88888.00 2015-09-18 19:41:18.750 261 12538.50 95.62 54591.75 88888.00 2015-09-18 19:41:18.875 261 12538.55 95.60 54591.78 88888.00 2015-09-18 19:41:19.000 261 12538.50 95.58 54591.78 88888.00 2015-09-18 19:41:19.125 261 12538.52 95.58 54591.80 88888.00 2015-09-18 19:41:19.250 261 12538.50 95.55 54591.82 88888.00 2015-09-18 19:41:19.375 261 12538.55 95.53 54591.80 88888.00 2015-09-18 19:41:19.500 261 12538.52 95.53 54591.78 88888.00 2015-09-18 19:41:19.625 261 12538.55 95.50 54591.78 88888.00 2015-09-18 19:41:19.750 261 12538.55 95.50 54591.80 88888.00 2015-09-18 19:41:19.875 261 12538.52 95.50 54591.78 88888.00 2015-09-18 19:41:20.000 261 12538.50 95.50 54591.78 88888.00 2015-09-18 19:41:20.125 261 12538.50 95.50 54591.80 88888.00 2015-09-18 19:41:20.250 261 12538.50 95.45 54591.82 88888.00 2015-09-18 19:41:20.375 261 12538.58 95.45 54591.82 88888.00 2015-09-18 19:41:20.500 261 12538.55 95.42 54591.82 88888.00 2015-09-18 19:41:20.625 261 12538.52 95.42 54591.80 88888.00 2015-09-18 19:41:20.750 261 12538.55 95.42 54591.80 88888.00 2015-09-18 19:41:20.875 261 12538.55 95.38 54591.82 88888.00 2015-09-18 19:41:21.000 261 12538.60 95.38 54591.78 88888.00 2015-09-18 19:41:21.125 261 12538.58 95.38 54591.82 88888.00 2015-09-18 19:41:21.250 261 12538.55 95.33 54591.82 88888.00 2015-09-18 19:41:21.375 261 12538.60 95.33 54591.82 88888.00 2015-09-18 19:41:21.500 261 12538.60 95.33 54591.80 88888.00 2015-09-18 19:41:21.625 261 12538.62 95.33 54591.80 88888.00 2015-09-18 19:41:21.750 261 12538.60 95.30 54591.80 88888.00 2015-09-18 19:41:21.875 261 12538.52 95.30 54591.80 88888.00 2015-09-18 19:41:22.000 261 12538.52 95.30 54591.80 88888.00 2015-09-18 19:41:22.125 261 12538.45 95.28 54591.82 88888.00 2015-09-18 19:41:22.250 261 12538.45 95.20 54591.82 88888.00 2015-09-18 19:41:22.375 261 12538.40 95.22 54591.82 88888.00 2015-09-18 19:41:22.500 261 12538.42 95.25 54591.85 88888.00 2015-09-18 19:41:22.625 261 12538.42 95.22 54591.82 88888.00 2015-09-18 19:41:22.750 261 12538.40 95.22 54591.85 88888.00 2015-09-18 19:41:22.875 261 12538.40 95.20 54591.85 88888.00 2015-09-18 19:41:23.000 261 12538.45 95.22 54591.82 88888.00 2015-09-18 19:41:23.125 261 12538.42 95.22 54591.82 88888.00 2015-09-18 19:41:23.250 261 12538.27 95.17 54591.85 88888.00 2015-09-18 19:41:23.375 261 12538.35 95.20 54591.85 88888.00 2015-09-18 19:41:23.500 261 12538.40 95.17 54591.85 88888.00 2015-09-18 19:41:23.625 261 12538.33 95.15 54591.85 88888.00 2015-09-18 19:41:23.750 261 12538.30 95.12 54591.85 88888.00 2015-09-18 19:41:23.875 261 12538.27 95.12 54591.88 88888.00 2015-09-18 19:41:24.000 261 12538.27 95.10 54591.88 88888.00 2015-09-18 19:41:24.125 261 12538.25 95.10 54591.90 88888.00 2015-09-18 19:41:24.250 261 12538.17 95.10 54591.88 88888.00 2015-09-18 19:41:24.375 261 12538.20 95.08 54591.90 88888.00 2015-09-18 19:41:24.500 261 12538.17 95.05 54591.88 88888.00 2015-09-18 19:41:24.625 261 12538.17 95.03 54591.88 88888.00 2015-09-18 19:41:24.750 261 12538.15 95.03 54591.88 88888.00 2015-09-18 19:41:24.875 261 12538.20 95.03 54591.88 88888.00 2015-09-18 19:41:25.000 261 12538.20 95.03 54591.88 88888.00 2015-09-18 19:41:25.125 261 12538.12 95.00 54591.88 88888.00 2015-09-18 19:41:25.250 261 12538.00 94.95 54591.88 88888.00 2015-09-18 19:41:25.375 261 12537.98 94.95 54591.88 88888.00 2015-09-18 19:41:25.500 261 12538.02 94.92 54591.88 88888.00 2015-09-18 19:41:25.625 261 12538.02 94.95 54591.90 88888.00 2015-09-18 19:41:25.750 261 12538.05 94.95 54591.90 88888.00 2015-09-18 19:41:25.875 261 12538.00 94.90 54591.90 88888.00 2015-09-18 19:41:26.000 261 12537.98 94.53 54591.88 88888.00 2015-09-18 19:41:26.125 261 12538.00 94.62 54591.90 88888.00 2015-09-18 19:41:26.250 261 12537.88 94.90 54591.90 88888.00 2015-09-18 19:41:26.375 261 12537.85 94.92 54591.90 88888.00 2015-09-18 19:41:26.500 261 12537.77 94.88 54591.95 88888.00 2015-09-18 19:41:26.625 261 12537.83 94.60 54591.95 88888.00 2015-09-18 19:41:26.750 261 12537.80 94.60 54591.93 88888.00 2015-09-18 19:41:26.875 261 12537.73 94.83 54591.95 88888.00 2015-09-18 19:41:27.000 261 12537.77 94.88 54591.93 88888.00 2015-09-18 19:41:27.125 261 12537.77 94.88 54591.95 88888.00 2015-09-18 19:41:27.250 261 12537.65 94.83 54591.97 88888.00 2015-09-18 19:41:27.375 261 12537.60 94.62 54591.97 88888.00 2015-09-18 19:41:27.500 261 12537.67 93.70 54591.95 88888.00 2015-09-18 19:41:27.625 261 12537.73 93.62 54591.93 88888.00 2015-09-18 19:41:27.750 261 12537.67 94.28 54591.95 88888.00 2015-09-18 19:41:27.875 261 12537.67 94.80 54591.95 88888.00 2015-09-18 19:41:28.000 261 12537.60 94.88 54591.97 88888.00 2015-09-18 19:41:28.125 261 12537.55 94.78 54591.97 88888.00 2015-09-18 19:41:28.250 261 12537.52 94.78 54591.97 88888.00 2015-09-18 19:41:28.375 261 12537.52 94.78 54591.97 88888.00 2015-09-18 19:41:28.500 261 12537.50 94.78 54592.00 88888.00 2015-09-18 19:41:28.625 261 12537.42 94.80 54592.00 88888.00 2015-09-18 19:41:28.750 261 12537.35 94.78 54591.97 88888.00 2015-09-18 19:41:28.875 261 12537.40 94.72 54591.97 88888.00 2015-09-18 19:41:29.000 261 12537.48 94.72 54592.00 88888.00 2015-09-18 19:41:29.125 261 12537.55 94.78 54592.00 88888.00 2015-09-18 19:41:29.250 261 12537.45 94.75 54592.00 88888.00 2015-09-18 19:41:29.375 261 12537.38 94.72 54592.00 88888.00 2015-09-18 19:41:29.500 261 12537.40 94.75 54592.00 88888.00 2015-09-18 19:41:29.625 261 12537.38 94.72 54591.97 88888.00 2015-09-18 19:41:29.750 261 12537.38 94.72 54592.00 88888.00 2015-09-18 19:41:29.875 261 12537.35 94.72 54592.03 88888.00 2015-09-18 19:41:30.000 261 12537.33 94.72 54592.00 88888.00 2015-09-18 19:41:30.125 261 12537.33 94.72 54592.03 88888.00 2015-09-18 19:41:30.250 261 12537.27 94.72 54592.00 88888.00 2015-09-18 19:41:30.375 261 12537.23 94.72 54592.00 88888.00 2015-09-18 19:41:30.500 261 12537.25 94.70 54592.00 88888.00 2015-09-18 19:41:30.625 261 12537.30 94.72 54591.97 88888.00 2015-09-18 19:41:30.750 261 12537.23 94.72 54591.97 88888.00 2015-09-18 19:41:30.875 261 12537.17 94.72 54592.00 88888.00 2015-09-18 19:41:31.000 261 12537.20 94.72 54592.00 88888.00 2015-09-18 19:41:31.125 261 12537.17 94.67 54592.00 88888.00 2015-09-18 19:41:31.250 261 12537.15 94.65 54591.97 88888.00 2015-09-18 19:41:31.375 261 12537.15 94.67 54592.00 88888.00 2015-09-18 19:41:31.500 261 12537.25 94.67 54592.00 88888.00 2015-09-18 19:41:31.625 261 12537.20 94.70 54592.00 88888.00 2015-09-18 19:41:31.750 261 12537.17 94.72 54592.00 88888.00 2015-09-18 19:41:31.875 261 12537.15 94.72 54592.03 88888.00 2015-09-18 19:41:32.000 261 12537.17 94.72 54592.03 88888.00 2015-09-18 19:41:32.125 261 12537.25 94.75 54592.00 88888.00 2015-09-18 19:41:32.250 261 12537.17 94.72 54592.00 88888.00 2015-09-18 19:41:32.375 261 12537.17 94.75 54592.00 88888.00 2015-09-18 19:41:32.500 261 12537.20 94.75 54592.03 88888.00 2015-09-18 19:41:32.625 261 12537.20 94.78 54592.00 88888.00 2015-09-18 19:41:32.750 261 12537.20 94.75 54592.00 88888.00 2015-09-18 19:41:32.875 261 12537.20 94.70 54592.00 88888.00 2015-09-18 19:41:33.000 261 12537.23 94.72 54592.00 88888.00 2015-09-18 19:41:33.125 261 12537.30 94.78 54592.00 88888.00 2015-09-18 19:41:33.250 261 12537.20 94.78 54592.03 88888.00 2015-09-18 19:41:33.375 261 12537.23 94.78 54592.00 88888.00 2015-09-18 19:41:33.500 261 12537.23 94.75 54592.00 88888.00 2015-09-18 19:41:33.625 261 12537.20 94.72 54591.97 88888.00 2015-09-18 19:41:33.750 261 12537.17 94.75 54591.97 88888.00 2015-09-18 19:41:33.875 261 12537.20 94.75 54591.97 88888.00 2015-09-18 19:41:34.000 261 12537.27 94.75 54591.97 88888.00 2015-09-18 19:41:34.125 261 12537.30 94.78 54592.00 88888.00 2015-09-18 19:41:34.250 261 12537.25 94.75 54592.00 88888.00 2015-09-18 19:41:34.375 261 12537.30 94.75 54592.03 88888.00 2015-09-18 19:41:34.500 261 12537.38 94.75 54592.00 88888.00 2015-09-18 19:41:34.625 261 12537.35 94.75 54592.00 88888.00 2015-09-18 19:41:34.750 261 12537.33 94.75 54592.00 88888.00 2015-09-18 19:41:34.875 261 12537.33 94.75 54592.00 88888.00 2015-09-18 19:41:35.000 261 12537.35 94.78 54591.97 88888.00 2015-09-18 19:41:35.125 261 12537.35 94.80 54591.97 88888.00 2015-09-18 19:41:35.250 261 12537.30 94.78 54591.97 88888.00 2015-09-18 19:41:35.375 261 12537.30 94.78 54591.95 88888.00 2015-09-18 19:41:35.500 261 12537.42 94.78 54591.95 88888.00 2015-09-18 19:41:35.625 261 12537.45 94.78 54591.95 88888.00 2015-09-18 19:41:35.750 261 12537.50 94.75 54591.95 88888.00 2015-09-18 19:41:35.875 261 12537.58 94.78 54591.97 88888.00 2015-09-18 19:41:36.000 261 12537.60 94.75 54591.95 88888.00 2015-09-18 19:41:36.125 261 12537.55 94.75 54591.95 88888.00 2015-09-18 19:41:36.250 261 12537.55 94.72 54591.95 88888.00 2015-09-18 19:41:36.375 261 12537.62 94.75 54591.95 88888.00 2015-09-18 19:41:36.500 261 12537.62 94.78 54591.93 88888.00 2015-09-18 19:41:36.625 261 12537.65 94.78 54591.93 88888.00 2015-09-18 19:41:36.750 261 12537.60 94.75 54591.93 88888.00 2015-09-18 19:41:36.875 261 12537.67 94.75 54591.95 88888.00 2015-09-18 19:41:37.000 261 12537.67 94.75 54591.93 88888.00 2015-09-18 19:41:37.125 261 12537.73 94.75 54591.93 88888.00 2015-09-18 19:41:37.250 261 12537.73 94.72 54591.93 88888.00 2015-09-18 19:41:37.375 261 12537.77 94.78 54591.90 88888.00 2015-09-18 19:41:37.500 261 12537.77 94.72 54591.90 88888.00 2015-09-18 19:41:37.625 261 12537.80 94.72 54591.93 88888.00 2015-09-18 19:41:37.750 261 12537.83 94.72 54591.90 88888.00 2015-09-18 19:41:37.875 261 12537.85 94.72 54591.93 88888.00 2015-09-18 19:41:38.000 261 12537.83 94.72 54591.88 88888.00 2015-09-18 19:41:38.125 261 12537.83 94.70 54591.90 88888.00 2015-09-18 19:41:38.250 261 12537.80 94.70 54591.90 88888.00 2015-09-18 19:41:38.375 261 12537.90 94.72 54591.90 88888.00 2015-09-18 19:41:38.500 261 12537.98 94.70 54591.88 88888.00 2015-09-18 19:41:38.625 261 12537.92 94.75 54591.88 88888.00 2015-09-18 19:41:38.750 261 12537.92 94.72 54591.85 88888.00 2015-09-18 19:41:38.875 261 12537.88 94.67 54591.82 88888.00 2015-09-18 19:41:39.000 261 12537.90 94.67 54591.82 88888.00 2015-09-18 19:41:39.125 261 12537.92 94.67 54591.82 88888.00 2015-09-18 19:41:39.250 261 12537.98 94.67 54591.88 88888.00 2015-09-18 19:41:39.375 261 12538.00 94.70 54591.85 88888.00 2015-09-18 19:41:39.500 261 12538.00 94.67 54591.85 88888.00 2015-09-18 19:41:39.625 261 12538.00 94.62 54591.88 88888.00 2015-09-18 19:41:39.750 261 12538.00 94.62 54591.85 88888.00 2015-09-18 19:41:39.875 261 12538.02 94.62 54591.88 88888.00 2015-09-18 19:41:40.000 261 12538.08 94.60 54591.85 88888.00 2015-09-18 19:41:40.125 261 12538.08 94.58 54591.85 88888.00 2015-09-18 19:41:40.250 261 12537.98 94.58 54591.85 88888.00 2015-09-18 19:41:40.375 261 12538.00 94.62 54591.80 88888.00 2015-09-18 19:41:40.500 261 12538.05 94.60 54591.82 88888.00 2015-09-18 19:41:40.625 261 12538.08 94.58 54591.82 88888.00 2015-09-18 19:41:40.750 261 12538.12 94.58 54591.82 88888.00 2015-09-18 19:41:40.875 261 12538.10 94.55 54591.82 88888.00 2015-09-18 19:41:41.000 261 12538.17 94.55 54591.80 88888.00 2015-09-18 19:41:41.125 261 12538.23 94.53 54591.85 88888.00 2015-09-18 19:41:41.250 261 12538.25 94.50 54591.82 88888.00 2015-09-18 19:41:41.375 261 12538.33 94.50 54591.82 88888.00 2015-09-18 19:41:41.500 261 12538.25 94.47 54591.82 88888.00 2015-09-18 19:41:41.625 261 12538.23 94.47 54591.80 88888.00 2015-09-18 19:41:41.750 261 12538.25 94.47 54591.80 88888.00 2015-09-18 19:41:41.875 261 12538.27 94.42 54591.75 88888.00 2015-09-18 19:41:42.000 261 12538.27 94.45 54591.75 88888.00 2015-09-18 19:41:42.125 261 12538.30 94.47 54591.80 88888.00 2015-09-18 19:41:42.250 261 12538.25 94.42 54591.82 88888.00 2015-09-18 19:41:42.375 261 12538.30 94.40 54591.78 88888.00 2015-09-18 19:41:42.500 261 12538.33 94.40 54591.80 88888.00 2015-09-18 19:41:42.625 261 12538.35 94.40 54591.82 88888.00 2015-09-18 19:41:42.750 261 12538.35 94.40 54591.80 88888.00 2015-09-18 19:41:42.875 261 12538.30 94.38 54591.80 88888.00 2015-09-18 19:41:43.000 261 12538.25 94.35 54591.78 88888.00 2015-09-18 19:41:43.125 261 12538.30 94.35 54591.80 88888.00 2015-09-18 19:41:43.250 261 12538.30 94.35 54591.78 88888.00 2015-09-18 19:41:43.375 261 12538.33 94.38 54591.78 88888.00 2015-09-18 19:41:43.500 261 12538.33 94.35 54591.78 88888.00 2015-09-18 19:41:43.625 261 12538.40 94.28 54591.80 88888.00 2015-09-18 19:41:43.750 261 12538.40 94.30 54591.78 88888.00 2015-09-18 19:41:43.875 261 12538.35 94.33 54591.78 88888.00 2015-09-18 19:41:44.000 261 12538.35 94.30 54591.75 88888.00 2015-09-18 19:41:44.125 261 12538.33 94.25 54591.78 88888.00 2015-09-18 19:41:44.250 261 12538.30 94.20 54591.78 88888.00 2015-09-18 19:41:44.375 261 12538.38 94.15 54591.78 88888.00 2015-09-18 19:41:44.500 261 12538.35 94.15 54591.78 88888.00 2015-09-18 19:41:44.625 261 12538.33 94.12 54591.78 88888.00 2015-09-18 19:41:44.750 261 12538.35 94.12 54591.75 88888.00 2015-09-18 19:41:44.875 261 12538.38 94.12 54591.78 88888.00 2015-09-18 19:41:45.000 261 12538.33 94.12 54591.75 88888.00 2015-09-18 19:41:45.125 261 12538.25 94.12 54591.80 88888.00 2015-09-18 19:41:45.250 261 12538.27 94.10 54591.80 88888.00 2015-09-18 19:41:45.375 261 12538.33 94.05 54591.75 88888.00 2015-09-18 19:41:45.500 261 12538.30 94.00 54591.75 88888.00 2015-09-18 19:41:45.625 261 12538.35 94.03 54591.78 88888.00 2015-09-18 19:41:45.750 261 12538.38 94.00 54591.82 88888.00 2015-09-18 19:41:45.875 261 12538.35 94.00 54591.80 88888.00 2015-09-18 19:41:46.000 261 12538.35 93.95 54591.78 88888.00 2015-09-18 19:41:46.125 261 12538.30 93.95 54591.80 88888.00 2015-09-18 19:41:46.250 261 12538.25 93.90 54591.80 88888.00 2015-09-18 19:41:46.375 261 12538.33 93.88 54591.78 88888.00 2015-09-18 19:41:46.500 261 12538.27 93.85 54591.78 88888.00 2015-09-18 19:41:46.625 261 12538.23 93.88 54591.75 88888.00 2015-09-18 19:41:46.750 261 12538.25 93.88 54591.75 88888.00 2015-09-18 19:41:46.875 261 12538.33 93.85 54591.75 88888.00 2015-09-18 19:41:47.000 261 12538.38 93.88 54591.75 88888.00 2015-09-18 19:41:47.125 261 12538.40 93.90 54591.75 88888.00 2015-09-18 19:41:47.250 261 12538.40 93.85 54591.78 88888.00 2015-09-18 19:41:47.375 261 12538.40 93.88 54591.75 88888.00 2015-09-18 19:41:47.500 261 12538.38 93.85 54591.78 88888.00 2015-09-18 19:41:47.625 261 12538.33 93.83 54591.78 88888.00 2015-09-18 19:41:47.750 261 12538.25 93.83 54591.78 88888.00 2015-09-18 19:41:47.875 261 12538.23 93.80 54591.80 88888.00 2015-09-18 19:41:48.000 261 12538.27 93.83 54591.78 88888.00 2015-09-18 19:41:48.125 261 12538.25 93.85 54591.78 88888.00 2015-09-18 19:41:48.250 261 12538.23 93.83 54591.80 88888.00 2015-09-18 19:41:48.375 261 12538.23 93.83 54591.80 88888.00 2015-09-18 19:41:48.500 261 12538.23 93.80 54591.78 88888.00 2015-09-18 19:41:48.625 261 12538.25 93.80 54591.78 88888.00 2015-09-18 19:41:48.750 261 12538.23 93.80 54591.80 88888.00 2015-09-18 19:41:48.875 261 12538.27 93.80 54591.80 88888.00 2015-09-18 19:41:49.000 261 12538.25 93.78 54591.78 88888.00 2015-09-18 19:41:49.125 261 12538.25 93.80 54591.80 88888.00 2015-09-18 19:41:49.250 261 12538.25 93.78 54591.78 88888.00 2015-09-18 19:41:49.375 261 12538.30 93.78 54591.80 88888.00 2015-09-18 19:41:49.500 261 12538.30 93.75 54591.82 88888.00 2015-09-18 19:41:49.625 261 12538.27 93.75 54591.82 88888.00 2015-09-18 19:41:49.750 261 12538.27 93.75 54591.82 88888.00 2015-09-18 19:41:49.875 261 12538.27 93.72 54591.85 88888.00 2015-09-18 19:41:50.000 261 12538.20 93.70 54591.80 88888.00 2015-09-18 19:41:50.125 261 12538.15 93.70 54591.80 88888.00 2015-09-18 19:41:50.250 261 12538.12 93.70 54591.80 88888.00 2015-09-18 19:41:50.375 261 12538.17 93.70 54591.78 88888.00 2015-09-18 19:41:50.500 261 12538.15 93.70 54591.82 88888.00 2015-09-18 19:41:50.625 261 12538.20 93.72 54591.82 88888.00 2015-09-18 19:41:50.750 261 12538.27 93.78 54591.82 88888.00 2015-09-18 19:41:50.875 261 12538.27 93.78 54591.78 88888.00 2015-09-18 19:41:51.000 261 12538.27 93.75 54591.78 88888.00 2015-09-18 19:41:51.125 261 12538.23 93.78 54591.80 88888.00 2015-09-18 19:41:51.250 261 12538.12 93.78 54591.80 88888.00 2015-09-18 19:41:51.375 261 12538.17 93.80 54591.80 88888.00 2015-09-18 19:41:51.500 261 12538.17 93.78 54591.80 88888.00 2015-09-18 19:41:51.625 261 12538.17 93.75 54591.80 88888.00 2015-09-18 19:41:51.750 261 12538.17 93.75 54591.82 88888.00 2015-09-18 19:41:51.875 261 12538.15 93.72 54591.82 88888.00 2015-09-18 19:41:52.000 261 12538.12 93.70 54591.82 88888.00 2015-09-18 19:41:52.125 261 12538.17 93.72 54591.82 88888.00 2015-09-18 19:41:52.250 261 12538.15 93.70 54591.82 88888.00 2015-09-18 19:41:52.375 261 12538.23 93.70 54591.82 88888.00 2015-09-18 19:41:52.500 261 12538.23 93.72 54591.82 88888.00 2015-09-18 19:41:52.625 261 12538.23 93.72 54591.82 88888.00 2015-09-18 19:41:52.750 261 12538.20 93.75 54591.80 88888.00 2015-09-18 19:41:52.875 261 12538.15 93.75 54591.85 88888.00 2015-09-18 19:41:53.000 261 12538.20 93.75 54591.85 88888.00 2015-09-18 19:41:53.125 261 12538.20 93.75 54591.85 88888.00 2015-09-18 19:41:53.250 261 12538.12 93.75 54591.82 88888.00 2015-09-18 19:41:53.375 261 12538.15 93.75 54591.82 88888.00 2015-09-18 19:41:53.500 261 12538.17 93.78 54591.82 88888.00 2015-09-18 19:41:53.625 261 12538.15 93.80 54591.82 88888.00 2015-09-18 19:41:53.750 261 12538.12 93.80 54591.82 88888.00 2015-09-18 19:41:53.875 261 12538.15 93.78 54591.85 88888.00 2015-09-18 19:41:54.000 261 12538.17 93.80 54591.82 88888.00 2015-09-18 19:41:54.125 261 12538.10 93.83 54591.85 88888.00 2015-09-18 19:41:54.250 261 12538.08 93.83 54591.82 88888.00 2015-09-18 19:41:54.375 261 12538.12 93.80 54591.82 88888.00 2015-09-18 19:41:54.500 261 12538.20 93.83 54591.82 88888.00 2015-09-18 19:41:54.625 261 12538.25 93.83 54591.80 88888.00 2015-09-18 19:41:54.750 261 12538.30 93.80 54591.80 88888.00 2015-09-18 19:41:54.875 261 12538.25 93.80 54591.78 88888.00 2015-09-18 19:41:55.000 261 12538.17 93.83 54591.80 88888.00 2015-09-18 19:41:55.125 261 12538.23 93.83 54591.80 88888.00 2015-09-18 19:41:55.250 261 12538.25 93.83 54591.80 88888.00 2015-09-18 19:41:55.375 261 12538.30 93.83 54591.80 88888.00 2015-09-18 19:41:55.500 261 12538.27 93.80 54591.80 88888.00 2015-09-18 19:41:55.625 261 12538.23 93.80 54591.82 88888.00 2015-09-18 19:41:55.750 261 12538.25 93.80 54591.80 88888.00 2015-09-18 19:41:55.875 261 12538.27 93.78 54591.80 88888.00 2015-09-18 19:41:56.000 261 12538.25 93.80 54591.80 88888.00 2015-09-18 19:41:56.125 261 12538.20 93.78 54591.80 88888.00 2015-09-18 19:41:56.250 261 12538.25 93.75 54591.82 88888.00 2015-09-18 19:41:56.375 261 12538.27 93.78 54591.80 88888.00 2015-09-18 19:41:56.500 261 12538.25 93.80 54591.80 88888.00 2015-09-18 19:41:56.625 261 12538.33 93.83 54591.80 88888.00 2015-09-18 19:41:56.750 261 12538.38 93.85 54591.80 88888.00 2015-09-18 19:41:56.875 261 12538.35 93.80 54591.80 88888.00 2015-09-18 19:41:57.000 261 12538.38 93.83 54591.78 88888.00 2015-09-18 19:41:57.125 261 12538.35 93.83 54591.78 88888.00 2015-09-18 19:41:57.250 261 12538.33 93.85 54591.80 88888.00 2015-09-18 19:41:57.375 261 12538.40 93.83 54591.75 88888.00 2015-09-18 19:41:57.500 261 12538.45 93.83 54591.75 88888.00 2015-09-18 19:41:57.625 261 12538.38 93.83 54591.78 88888.00 2015-09-18 19:41:57.750 261 12538.35 93.83 54591.78 88888.00 2015-09-18 19:41:57.875 261 12538.40 93.78 54591.72 88888.00 2015-09-18 19:41:58.000 261 12538.38 93.80 54591.70 88888.00 2015-09-18 19:41:58.125 261 12538.35 93.80 54591.72 88888.00 2015-09-18 19:41:58.250 261 12538.33 93.78 54591.75 88888.00 2015-09-18 19:41:58.375 261 12538.40 93.72 54591.75 88888.00 2015-09-18 19:41:58.500 261 12538.45 93.72 54591.78 88888.00 2015-09-18 19:41:58.625 261 12538.45 93.72 54591.75 88888.00 2015-09-18 19:41:58.750 261 12538.42 93.70 54591.75 88888.00 2015-09-18 19:41:58.875 261 12538.42 93.70 54591.75 88888.00 2015-09-18 19:41:59.000 261 12538.48 93.70 54591.75 88888.00 2015-09-18 19:41:59.125 261 12538.48 93.75 54591.75 88888.00 2015-09-18 19:41:59.250 261 12538.45 93.75 54591.78 88888.00 2015-09-18 19:41:59.375 261 12538.42 93.75 54591.75 88888.00 2015-09-18 19:41:59.500 261 12538.45 93.72 54591.75 88888.00 2015-09-18 19:41:59.625 261 12538.45 93.72 54591.72 88888.00 2015-09-18 19:41:59.750 261 12538.45 93.72 54591.75 88888.00 2015-09-18 19:41:59.875 261 12538.48 93.72 54591.75 88888.00 2015-09-18 19:42:00.000 261 12538.52 93.70 54591.72 88888.00 2015-09-18 19:42:00.125 261 12538.52 93.70 54591.75 88888.00 2015-09-18 19:42:00.250 261 12538.52 93.70 54591.75 88888.00 2015-09-18 19:42:00.375 261 12538.52 93.72 54591.72 88888.00 2015-09-18 19:42:00.500 261 12538.52 93.70 54591.75 88888.00 2015-09-18 19:42:00.625 261 12538.58 93.65 54591.75 88888.00 2015-09-18 19:42:00.750 261 12538.62 93.67 54591.78 88888.00 2015-09-18 19:42:00.875 261 12538.65 93.67 54591.78 88888.00 2015-09-18 19:42:01.000 261 12538.62 93.65 54591.75 88888.00 2015-09-18 19:42:01.125 261 12538.60 93.62 54591.75 88888.00 2015-09-18 19:42:01.250 261 12538.60 93.60 54591.75 88888.00 2015-09-18 19:42:01.375 261 12538.62 93.62 54591.75 88888.00 2015-09-18 19:42:01.500 261 12538.55 93.62 54591.75 88888.00 2015-09-18 19:42:01.625 261 12538.52 93.60 54591.72 88888.00 2015-09-18 19:42:01.750 261 12538.60 93.58 54591.70 88888.00 2015-09-18 19:42:01.875 261 12538.62 93.55 54591.70 88888.00 2015-09-18 19:42:02.000 261 12538.58 93.55 54591.72 88888.00 2015-09-18 19:42:02.125 261 12538.58 93.58 54591.72 88888.00 2015-09-18 19:42:02.250 261 12538.55 93.62 54591.72 88888.00 2015-09-18 19:42:02.375 261 12538.65 93.58 54591.72 88888.00 2015-09-18 19:42:02.500 261 12538.67 93.55 54591.72 88888.00 2015-09-18 19:42:02.625 261 12538.65 93.53 54591.70 88888.00 2015-09-18 19:42:02.750 261 12538.65 93.53 54591.72 88888.00 2015-09-18 19:42:02.875 261 12538.70 93.53 54591.72 88888.00 2015-09-18 19:42:03.000 261 12538.77 93.50 54591.68 88888.00 2015-09-18 19:42:03.125 261 12538.77 93.50 54591.68 88888.00 2015-09-18 19:42:03.250 261 12538.73 93.45 54591.68 88888.00 2015-09-18 19:42:03.375 261 12538.75 93.45 54591.68 88888.00 2015-09-18 19:42:03.500 261 12538.75 93.45 54591.72 88888.00 2015-09-18 19:42:03.625 261 12538.80 93.42 54591.70 88888.00 2015-09-18 19:42:03.750 261 12538.80 93.42 54591.65 88888.00 2015-09-18 19:42:03.875 261 12538.80 93.42 54591.68 88888.00 2015-09-18 19:42:04.000 261 12538.80 93.42 54591.72 88888.00 2015-09-18 19:42:04.125 261 12538.80 93.42 54591.72 88888.00 2015-09-18 19:42:04.250 261 12538.77 93.42 54591.72 88888.00 2015-09-18 19:42:04.375 261 12538.75 93.42 54591.70 88888.00 2015-09-18 19:42:04.500 261 12538.73 93.40 54591.70 88888.00 2015-09-18 19:42:04.625 261 12538.65 93.40 54591.72 88888.00 2015-09-18 19:42:04.750 261 12538.70 93.40 54591.72 88888.00 2015-09-18 19:42:04.875 261 12538.77 93.38 54591.70 88888.00 2015-09-18 19:42:05.000 261 12538.83 93.35 54591.70 88888.00 2015-09-18 19:42:05.125 261 12538.85 93.38 54591.68 88888.00 2015-09-18 19:42:05.250 261 12538.80 93.38 54591.68 88888.00 2015-09-18 19:42:05.375 261 12538.83 93.33 54591.65 88888.00 2015-09-18 19:42:05.500 261 12538.80 93.38 54591.65 88888.00 2015-09-18 19:42:05.625 261 12538.77 93.38 54591.68 88888.00 2015-09-18 19:42:05.750 261 12538.77 93.30 54591.65 88888.00 2015-09-18 19:42:05.875 261 12538.83 93.30 54591.62 88888.00 2015-09-18 19:42:06.000 261 12538.85 93.33 54591.62 88888.00 2015-09-18 19:42:06.125 261 12538.88 93.33 54591.68 88888.00 2015-09-18 19:42:06.250 261 12538.83 93.30 54591.68 88888.00 2015-09-18 19:42:06.375 261 12538.85 93.30 54591.65 88888.00 2015-09-18 19:42:06.500 261 12538.83 93.28 54591.65 88888.00 2015-09-18 19:42:06.625 261 12538.83 93.25 54591.65 88888.00 2015-09-18 19:42:06.750 261 12538.83 93.28 54591.68 88888.00 2015-09-18 19:42:06.875 261 12538.80 93.28 54591.68 88888.00 2015-09-18 19:42:07.000 261 12538.83 93.28 54591.68 88888.00 2015-09-18 19:42:07.125 261 12538.85 93.30 54591.70 88888.00 2015-09-18 19:42:07.250 261 12538.75 93.22 54591.70 88888.00 2015-09-18 19:42:07.375 261 12538.80 93.22 54591.70 88888.00 2015-09-18 19:42:07.500 261 12538.85 93.25 54591.68 88888.00 2015-09-18 19:42:07.625 261 12538.85 93.25 54591.72 88888.00 2015-09-18 19:42:07.750 261 12538.83 93.22 54591.68 88888.00 2015-09-18 19:42:07.875 261 12538.83 93.22 54591.70 88888.00 2015-09-18 19:42:08.000 261 12538.83 93.22 54591.65 88888.00 2015-09-18 19:42:08.125 261 12538.77 93.22 54591.65 88888.00 2015-09-18 19:42:08.250 261 12538.77 93.20 54591.65 88888.00 2015-09-18 19:42:08.375 261 12538.85 93.22 54591.65 88888.00 2015-09-18 19:42:08.500 261 12538.88 93.28 54591.65 88888.00 2015-09-18 19:42:08.625 261 12538.88 93.28 54591.68 88888.00 2015-09-18 19:42:08.750 261 12538.90 93.25 54591.70 88888.00 2015-09-18 19:42:08.875 261 12538.90 93.22 54591.65 88888.00 2015-09-18 19:42:09.000 261 12538.88 93.25 54591.65 88888.00 2015-09-18 19:42:09.125 261 12538.88 93.25 54591.70 88888.00 2015-09-18 19:42:09.250 261 12538.80 93.22 54591.70 88888.00 2015-09-18 19:42:09.375 261 12538.83 93.22 54591.68 88888.00 2015-09-18 19:42:09.500 261 12538.85 93.25 54591.70 88888.00 2015-09-18 19:42:09.625 261 12538.85 93.22 54591.68 88888.00 2015-09-18 19:42:09.750 261 12538.75 93.22 54591.65 88888.00 2015-09-18 19:42:09.875 261 12538.83 93.22 54591.68 88888.00 2015-09-18 19:42:10.000 261 12538.83 93.25 54591.65 88888.00 2015-09-18 19:42:10.125 261 12538.83 93.22 54591.65 88888.00 2015-09-18 19:42:10.250 261 12538.75 93.25 54591.65 88888.00 2015-09-18 19:42:10.375 261 12538.80 93.28 54591.68 88888.00 2015-09-18 19:42:10.500 261 12538.83 93.28 54591.68 88888.00 2015-09-18 19:42:10.625 261 12538.83 93.25 54591.70 88888.00 2015-09-18 19:42:10.750 261 12538.80 93.28 54591.68 88888.00 2015-09-18 19:42:10.875 261 12538.80 93.28 54591.68 88888.00 2015-09-18 19:42:11.000 261 12538.80 93.28 54591.68 88888.00 2015-09-18 19:42:11.125 261 12538.70 93.28 54591.68 88888.00 2015-09-18 19:42:11.250 261 12538.70 93.30 54591.65 88888.00 2015-09-18 19:42:11.375 261 12538.75 93.30 54591.70 88888.00 2015-09-18 19:42:11.500 261 12538.75 93.35 54591.70 88888.00 2015-09-18 19:42:11.625 261 12538.77 93.35 54591.68 88888.00 2015-09-18 19:42:11.750 261 12538.75 93.35 54591.70 88888.00 2015-09-18 19:42:11.875 261 12538.77 93.38 54591.70 88888.00 2015-09-18 19:42:12.000 261 12538.77 93.40 54591.68 88888.00 2015-09-18 19:42:12.125 261 12538.73 93.42 54591.70 88888.00 2015-09-18 19:42:12.250 261 12538.73 93.42 54591.68 88888.00 2015-09-18 19:42:12.375 261 12538.75 93.45 54591.68 88888.00 2015-09-18 19:42:12.500 261 12538.77 93.45 54591.68 88888.00 2015-09-18 19:42:12.625 261 12538.73 93.45 54591.68 88888.00 2015-09-18 19:42:12.750 261 12538.67 93.50 54591.68 88888.00 2015-09-18 19:42:12.875 261 12538.70 93.53 54591.68 88888.00 2015-09-18 19:42:13.000 261 12538.65 93.50 54591.65 88888.00 2015-09-18 19:42:13.125 261 12538.55 93.50 54591.62 88888.00 2015-09-18 19:42:13.250 261 12538.52 93.53 54591.68 88888.00 2015-09-18 19:42:13.375 261 12538.52 93.55 54591.68 88888.00 2015-09-18 19:42:13.500 261 12538.52 93.58 54591.65 88888.00 2015-09-18 19:42:13.625 261 12538.52 93.60 54591.65 88888.00 2015-09-18 19:42:13.750 261 12538.58 93.62 54591.65 88888.00 2015-09-18 19:42:13.875 261 12538.58 93.62 54591.65 88888.00 2015-09-18 19:42:14.000 261 12538.52 93.62 54591.65 88888.00 2015-09-18 19:42:14.125 261 12538.50 93.65 54591.68 88888.00 2015-09-18 19:42:14.250 261 12538.48 93.70 54591.65 88888.00 2015-09-18 19:42:14.375 261 12538.45 93.70 54591.60 88888.00 2015-09-18 19:42:14.500 261 12538.45 93.72 54591.60 88888.00 2015-09-18 19:42:14.625 261 12538.50 93.72 54591.62 88888.00 2015-09-18 19:42:14.750 261 12538.52 93.75 54591.57 88888.00 2015-09-18 19:42:14.875 261 12538.60 93.80 54591.62 88888.00 2015-09-18 19:42:15.000 261 12538.62 93.83 54591.62 88888.00 2015-09-18 19:42:15.125 261 12538.55 93.83 54591.62 88888.00 2015-09-18 19:42:15.250 261 12538.50 93.83 54591.60 88888.00 2015-09-18 19:42:15.375 261 12538.42 93.95 54591.70 88888.00 2015-09-18 19:42:15.500 261 12538.42 93.97 54591.72 88888.00 2015-09-18 19:42:15.625 261 12538.35 94.00 54591.72 88888.00 2015-09-18 19:42:15.750 261 12538.35 94.00 54591.68 88888.00 2015-09-18 19:42:15.875 261 12538.40 94.00 54591.68 88888.00 2015-09-18 19:42:16.000 261 12538.40 94.00 54591.65 88888.00 2015-09-18 19:42:16.125 261 12538.33 94.05 54591.70 88888.00 2015-09-18 19:42:16.250 261 12538.38 94.08 54591.70 88888.00 2015-09-18 19:42:16.375 261 12538.58 94.10 54591.62 88888.00 2015-09-18 19:42:16.500 261 12538.60 94.12 54591.62 88888.00 2015-09-18 19:42:16.625 261 12538.60 94.15 54591.65 88888.00 2015-09-18 19:42:16.750 261 12538.58 94.17 54591.65 88888.00 2015-09-18 19:42:16.875 261 12538.60 94.22 54591.65 88888.00 2015-09-18 19:42:17.000 261 12538.60 94.25 54591.62 88888.00 2015-09-18 19:42:17.125 261 12538.58 94.25 54591.60 88888.00 2015-09-18 19:42:17.250 261 12538.48 94.25 54591.60 88888.00 2015-09-18 19:42:17.375 261 12538.42 94.25 54591.60 88888.00 2015-09-18 19:42:17.500 261 12538.50 94.30 54591.60 88888.00 2015-09-18 19:42:17.625 261 12538.55 94.38 54591.60 88888.00 2015-09-18 19:42:17.750 261 12538.52 94.42 54591.60 88888.00 2015-09-18 19:42:17.875 261 12538.48 94.45 54591.60 88888.00 2015-09-18 19:42:18.000 261 12538.52 94.45 54591.60 88888.00 2015-09-18 19:42:18.125 261 12538.58 94.47 54591.57 88888.00 2015-09-18 19:42:18.250 261 12538.55 94.50 54591.57 88888.00 2015-09-18 19:42:18.375 261 12538.55 94.53 54591.55 88888.00 2015-09-18 19:42:18.500 261 12538.55 94.58 54591.55 88888.00 2015-09-18 19:42:18.625 261 12538.58 94.58 54591.55 88888.00 2015-09-18 19:42:18.750 261 12538.55 94.58 54591.57 88888.00 2015-09-18 19:42:18.875 261 12538.55 94.62 54591.55 88888.00 2015-09-18 19:42:19.000 261 12538.58 94.65 54591.55 88888.00 2015-09-18 19:42:19.125 261 12538.62 94.67 54591.53 88888.00 2015-09-18 19:42:19.250 261 12538.60 94.72 54591.53 88888.00 2015-09-18 19:42:19.375 261 12538.60 94.75 54591.53 88888.00 2015-09-18 19:42:19.500 261 12538.55 94.75 54591.53 88888.00 2015-09-18 19:42:19.625 261 12538.52 94.78 54591.53 88888.00 2015-09-18 19:42:19.750 261 12538.55 94.80 54591.53 88888.00 2015-09-18 19:42:19.875 261 12538.60 94.88 54591.53 88888.00 2015-09-18 19:42:20.000 261 12538.62 94.92 54591.53 88888.00 2015-09-18 19:42:20.125 261 12538.65 94.92 54591.53 88888.00 2015-09-18 19:42:20.250 261 12538.65 94.90 54591.55 88888.00 2015-09-18 19:42:20.375 261 12538.62 94.92 54591.53 88888.00 2015-09-18 19:42:20.500 261 12538.62 94.97 54591.53 88888.00 2015-09-18 19:42:20.625 261 12538.62 95.00 54591.53 88888.00 2015-09-18 19:42:20.750 261 12538.60 95.00 54591.50 88888.00 2015-09-18 19:42:20.875 261 12538.60 95.00 54591.53 88888.00 2015-09-18 19:42:21.000 261 12538.60 95.05 54591.53 88888.00 2015-09-18 19:42:21.125 261 12538.58 95.08 54591.53 88888.00 2015-09-18 19:42:21.250 261 12538.58 95.08 54591.53 88888.00 2015-09-18 19:42:21.375 261 12538.60 95.10 54591.55 88888.00 2015-09-18 19:42:21.500 261 12538.67 95.15 54591.55 88888.00 2015-09-18 19:42:21.625 261 12538.70 95.17 54591.55 88888.00 2015-09-18 19:42:21.750 261 12538.73 95.17 54591.50 88888.00 2015-09-18 19:42:21.875 261 12538.73 95.20 54591.50 88888.00 2015-09-18 19:42:22.000 261 12538.73 95.17 54591.50 88888.00 2015-09-18 19:42:22.125 261 12538.70 95.22 54591.53 88888.00 2015-09-18 19:42:22.250 261 12538.67 95.20 54591.55 88888.00 2015-09-18 19:42:22.375 261 12538.62 95.25 54591.50 88888.00 2015-09-18 19:42:22.500 261 12538.60 95.28 54591.53 88888.00 2015-09-18 19:42:22.625 261 12538.60 95.28 54591.53 88888.00 2015-09-18 19:42:22.750 261 12538.60 95.28 54591.50 88888.00 2015-09-18 19:42:22.875 261 12538.62 95.30 54591.50 88888.00 2015-09-18 19:42:23.000 261 12538.65 95.30 54591.45 88888.00 2015-09-18 19:42:23.125 261 12538.67 95.30 54591.50 88888.00 2015-09-18 19:42:23.250 261 12538.67 95.33 54591.50 88888.00 2015-09-18 19:42:23.375 261 12538.75 95.33 54591.47 88888.00 2015-09-18 19:42:23.500 261 12538.70 95.33 54591.45 88888.00 2015-09-18 19:42:23.625 261 12538.67 95.38 54591.45 88888.00 2015-09-18 19:42:23.750 261 12538.65 95.38 54591.50 88888.00 2015-09-18 19:42:23.875 261 12538.62 95.38 54591.47 88888.00 2015-09-18 19:42:24.000 261 12538.70 95.38 54591.45 88888.00 2015-09-18 19:42:24.125 261 12538.73 95.40 54591.50 88888.00 2015-09-18 19:42:24.250 261 12538.73 95.45 54591.50 88888.00 2015-09-18 19:42:24.375 261 12538.70 95.42 54591.45 88888.00 2015-09-18 19:42:24.500 261 12538.73 95.40 54591.47 88888.00 2015-09-18 19:42:24.625 261 12538.77 95.42 54591.45 88888.00 2015-09-18 19:42:24.750 261 12538.77 95.47 54591.45 88888.00 2015-09-18 19:42:24.875 261 12538.73 95.45 54591.50 88888.00 2015-09-18 19:42:25.000 261 12538.65 95.45 54591.50 88888.00 2015-09-18 19:42:25.125 261 12538.73 95.45 54591.50 88888.00 2015-09-18 19:42:25.250 261 12538.65 95.45 54591.50 88888.00 2015-09-18 19:42:25.375 261 12538.67 95.45 54591.45 88888.00 2015-09-18 19:42:25.500 261 12538.65 95.45 54591.45 88888.00 2015-09-18 19:42:25.625 261 12538.70 95.47 54591.47 88888.00 2015-09-18 19:42:25.750 261 12538.70 95.47 54591.50 88888.00 2015-09-18 19:42:25.875 261 12538.70 95.47 54591.50 88888.00 2015-09-18 19:42:26.000 261 12538.67 95.45 54591.45 88888.00 2015-09-18 19:42:26.125 261 12538.65 95.47 54591.45 88888.00 2015-09-18 19:42:26.250 261 12538.62 95.50 54591.50 88888.00 2015-09-18 19:42:26.375 261 12538.73 95.50 54591.50 88888.00 2015-09-18 19:42:26.500 261 12538.70 95.47 54591.47 88888.00 2015-09-18 19:42:26.625 261 12538.67 95.45 54591.43 88888.00 2015-09-18 19:42:26.750 261 12538.62 95.45 54591.45 88888.00 2015-09-18 19:42:26.875 261 12538.62 95.47 54591.45 88888.00 2015-09-18 19:42:27.000 261 12538.65 95.50 54591.45 88888.00 2015-09-18 19:42:27.125 261 12538.65 95.50 54591.50 88888.00 2015-09-18 19:42:27.250 261 12538.62 95.47 54591.47 88888.00 2015-09-18 19:42:27.375 261 12538.62 95.47 54591.45 88888.00 2015-09-18 19:42:27.500 261 12538.58 95.50 54591.47 88888.00 2015-09-18 19:42:27.625 261 12538.55 95.47 54591.45 88888.00 2015-09-18 19:42:27.750 261 12538.55 95.45 54591.50 88888.00 2015-09-18 19:42:27.875 261 12538.55 95.45 54591.47 88888.00 2015-09-18 19:42:28.000 261 12538.58 95.45 54591.50 88888.00 2015-09-18 19:42:28.125 261 12538.60 95.50 54591.50 88888.00 2015-09-18 19:42:28.250 261 12538.60 95.45 54591.50 88888.00 2015-09-18 19:42:28.375 261 12538.60 95.42 54591.50 88888.00 2015-09-18 19:42:28.500 261 12538.62 95.42 54591.47 88888.00 2015-09-18 19:42:28.625 261 12538.58 95.40 54591.47 88888.00 2015-09-18 19:42:28.750 261 12538.55 95.40 54591.47 88888.00 2015-09-18 19:42:28.875 261 12538.58 95.40 54591.50 88888.00 2015-09-18 19:42:29.000 261 12538.65 95.40 54591.50 88888.00 2015-09-18 19:42:29.125 261 12538.67 95.40 54591.53 88888.00 2015-09-18 19:42:29.250 261 12538.62 95.40 54591.53 88888.00 2015-09-18 19:42:29.375 261 12538.60 95.40 54591.53 88888.00 2015-09-18 19:42:29.500 261 12538.65 95.40 54591.53 88888.00 2015-09-18 19:42:29.625 261 12538.67 95.42 54591.50 88888.00 2015-09-18 19:42:29.750 261 12538.65 95.38 54591.50 88888.00 2015-09-18 19:42:29.875 261 12538.60 95.38 54591.50 88888.00 2015-09-18 19:42:30.000 261 12538.55 95.42 54591.50 88888.00 2015-09-18 19:42:30.125 261 12538.50 95.45 54591.50 88888.00 2015-09-18 19:42:30.250 261 12538.52 95.38 54591.53 88888.00 2015-09-18 19:42:30.375 261 12538.60 95.38 54591.50 88888.00 2015-09-18 19:42:30.500 261 12538.62 95.38 54591.50 88888.00 2015-09-18 19:42:30.625 261 12538.60 95.38 54591.50 88888.00 2015-09-18 19:42:30.750 261 12538.55 95.40 54591.47 88888.00 2015-09-18 19:42:30.875 261 12538.52 95.38 54591.47 88888.00 2015-09-18 19:42:31.000 261 12538.50 95.38 54591.47 88888.00 2015-09-18 19:42:31.125 261 12538.52 95.35 54591.50 88888.00 2015-09-18 19:42:31.250 261 12538.50 95.33 54591.50 88888.00 2015-09-18 19:42:31.375 261 12538.50 95.38 54591.50 88888.00 2015-09-18 19:42:31.500 261 12538.50 95.35 54591.50 88888.00 2015-09-18 19:42:31.625 261 12538.52 95.35 54591.50 88888.00 2015-09-18 19:42:31.750 261 12538.50 95.30 54591.50 88888.00 2015-09-18 19:42:31.875 261 12538.50 95.28 54591.47 88888.00 2015-09-18 19:42:32.000 261 12538.48 95.33 54591.47 88888.00 2015-09-18 19:42:32.125 261 12538.50 95.33 54591.50 88888.00 2015-09-18 19:42:32.250 261 12538.45 95.33 54591.53 88888.00 2015-09-18 19:42:32.375 261 12538.48 95.33 54591.53 88888.00 2015-09-18 19:42:32.500 261 12538.50 95.28 54591.53 88888.00 2015-09-18 19:42:32.625 261 12538.48 95.28 54591.50 88888.00 2015-09-18 19:42:32.750 261 12538.42 95.25 54591.47 88888.00 2015-09-18 19:42:32.875 261 12538.40 95.30 54591.47 88888.00 2015-09-18 19:42:33.000 261 12538.42 95.30 54591.47 88888.00 2015-09-18 19:42:33.125 261 12538.45 95.28 54591.50 88888.00 2015-09-18 19:42:33.250 261 12538.45 95.28 54591.50 88888.00 2015-09-18 19:42:33.375 261 12538.45 95.25 54591.50 88888.00 2015-09-18 19:42:33.500 261 12538.42 95.25 54591.45 88888.00 2015-09-18 19:42:33.625 261 12538.40 95.28 54591.47 88888.00 2015-09-18 19:42:33.750 261 12538.42 95.30 54591.45 88888.00 2015-09-18 19:42:33.875 261 12538.45 95.25 54591.47 88888.00 2015-09-18 19:42:34.000 261 12538.42 95.25 54591.47 88888.00 2015-09-18 19:42:34.125 261 12538.42 95.25 54591.50 88888.00 2015-09-18 19:42:34.250 261 12538.42 95.28 54591.53 88888.00 2015-09-18 19:42:34.375 261 12538.48 95.28 54591.47 88888.00 2015-09-18 19:42:34.500 261 12538.48 95.25 54591.47 88888.00 2015-09-18 19:42:34.625 261 12538.45 95.28 54591.50 88888.00 2015-09-18 19:42:34.750 261 12538.40 95.28 54591.47 88888.00 2015-09-18 19:42:34.875 261 12538.40 95.25 54591.47 88888.00 2015-09-18 19:42:35.000 261 12538.48 95.28 54591.47 88888.00 2015-09-18 19:42:35.125 261 12538.55 95.28 54591.50 88888.00 2015-09-18 19:42:35.250 261 12538.48 95.28 54591.47 88888.00 2015-09-18 19:42:35.375 261 12538.48 95.28 54591.47 88888.00 2015-09-18 19:42:35.500 261 12538.48 95.30 54591.50 88888.00 2015-09-18 19:42:35.625 261 12538.42 95.28 54591.47 88888.00 2015-09-18 19:42:35.750 261 12538.40 95.30 54591.50 88888.00 2015-09-18 19:42:35.875 261 12538.40 95.30 54591.47 88888.00 2015-09-18 19:42:36.000 261 12538.40 95.30 54591.53 88888.00 2015-09-18 19:42:36.125 261 12538.40 95.30 54591.50 88888.00 2015-09-18 19:42:36.250 261 12538.35 95.30 54591.47 88888.00 2015-09-18 19:42:36.375 261 12538.33 95.33 54591.47 88888.00 2015-09-18 19:42:36.500 261 12538.33 95.30 54591.45 88888.00 2015-09-18 19:42:36.625 261 12538.35 95.28 54591.45 88888.00 2015-09-18 19:42:36.750 261 12538.35 95.28 54591.45 88888.00 2015-09-18 19:42:36.875 261 12538.35 95.30 54591.45 88888.00 2015-09-18 19:42:37.000 261 12538.33 95.35 54591.45 88888.00 2015-09-18 19:42:37.125 261 12538.33 95.38 54591.47 88888.00 2015-09-18 19:42:37.250 261 12538.38 95.35 54591.45 88888.00 2015-09-18 19:42:37.375 261 12538.40 95.33 54591.45 88888.00 2015-09-18 19:42:37.500 261 12538.38 95.35 54591.45 88888.00 2015-09-18 19:42:37.625 261 12538.33 95.33 54591.45 88888.00 2015-09-18 19:42:37.750 261 12538.33 95.35 54591.43 88888.00 2015-09-18 19:42:37.875 261 12538.33 95.35 54591.40 88888.00 2015-09-18 19:42:38.000 261 12538.33 95.38 54591.45 88888.00 2015-09-18 19:42:38.125 261 12538.35 95.38 54591.47 88888.00 2015-09-18 19:42:38.250 261 12538.33 95.38 54591.45 88888.00 2015-09-18 19:42:38.375 261 12538.38 95.38 54591.45 88888.00 2015-09-18 19:42:38.500 261 12538.40 95.38 54591.43 88888.00 2015-09-18 19:42:38.625 261 12538.38 95.38 54591.45 88888.00 2015-09-18 19:42:38.750 261 12538.35 95.40 54591.45 88888.00 2015-09-18 19:42:38.875 261 12538.38 95.40 54591.43 88888.00 2015-09-18 19:42:39.000 261 12538.40 95.40 54591.40 88888.00 2015-09-18 19:42:39.125 261 12538.42 95.42 54591.43 88888.00 2015-09-18 19:42:39.250 261 12538.40 95.45 54591.43 88888.00 2015-09-18 19:42:39.375 261 12538.40 95.42 54591.43 88888.00 2015-09-18 19:42:39.500 261 12538.35 95.42 54591.40 88888.00 2015-09-18 19:42:39.625 261 12538.35 95.42 54591.43 88888.00 2015-09-18 19:42:39.750 261 12538.30 95.42 54591.43 88888.00 2015-09-18 19:42:39.875 261 12538.30 95.45 54591.45 88888.00 2015-09-18 19:42:40.000 261 12538.33 95.45 54591.40 88888.00 2015-09-18 19:42:40.125 261 12538.30 95.42 54591.40 88888.00 2015-09-18 19:42:40.250 261 12538.33 95.45 54591.43 88888.00 2015-09-18 19:42:40.375 261 12538.33 95.50 54591.43 88888.00 2015-09-18 19:42:40.500 261 12538.30 95.47 54591.43 88888.00 2015-09-18 19:42:40.625 261 12538.27 95.47 54591.40 88888.00 2015-09-18 19:42:40.750 261 12538.30 95.50 54591.43 88888.00 2015-09-18 19:42:40.875 261 12538.35 95.50 54591.43 88888.00 2015-09-18 19:42:41.000 261 12538.35 95.50 54591.45 88888.00 2015-09-18 19:42:41.125 261 12538.35 95.50 54591.45 88888.00 2015-09-18 19:42:41.250 261 12538.27 95.53 54591.45 88888.00 2015-09-18 19:42:41.375 261 12538.33 95.50 54591.43 88888.00 2015-09-18 19:42:41.500 261 12538.33 95.53 54591.43 88888.00 2015-09-18 19:42:41.625 261 12538.30 95.53 54591.43 88888.00 2015-09-18 19:42:41.750 261 12538.25 95.55 54591.40 88888.00 2015-09-18 19:42:41.875 261 12538.23 95.58 54591.40 88888.00 2015-09-18 19:42:42.000 261 12538.27 95.58 54591.40 88888.00 2015-09-18 19:42:42.125 261 12538.25 95.58 54591.43 88888.00 2015-09-18 19:42:42.250 261 12538.25 95.60 54591.45 88888.00 2015-09-18 19:42:42.375 261 12538.27 95.65 54591.47 88888.00 2015-09-18 19:42:42.500 261 12538.30 95.67 54591.43 88888.00 2015-09-18 19:42:42.625 261 12538.30 95.67 54591.43 88888.00 2015-09-18 19:42:42.750 261 12538.27 95.67 54591.40 88888.00 2015-09-18 19:42:42.875 261 12538.27 95.67 54591.43 88888.00 2015-09-18 19:42:43.000 261 12538.30 95.70 54591.40 88888.00 2015-09-18 19:42:43.125 261 12538.27 95.70 54591.45 88888.00 2015-09-18 19:42:43.250 261 12538.20 95.72 54591.45 88888.00 2015-09-18 19:42:43.375 261 12538.25 95.72 54591.43 88888.00 2015-09-18 19:42:43.500 261 12538.27 95.75 54591.40 88888.00 2015-09-18 19:42:43.625 261 12538.30 95.78 54591.40 88888.00 2015-09-18 19:42:43.750 261 12538.27 95.80 54591.40 88888.00 2015-09-18 19:42:43.875 261 12538.27 95.83 54591.40 88888.00 2015-09-18 19:42:44.000 261 12538.30 95.88 54591.38 88888.00 2015-09-18 19:42:44.125 261 12538.27 95.88 54591.35 88888.00 2015-09-18 19:42:44.250 261 12538.25 95.83 54591.38 88888.00 2015-09-18 19:42:44.375 261 12538.20 95.90 54591.35 88888.00 2015-09-18 19:42:44.500 261 12538.27 95.92 54591.38 88888.00 2015-09-18 19:42:44.625 261 12538.27 95.90 54591.38 88888.00 2015-09-18 19:42:44.750 261 12538.25 95.90 54591.38 88888.00 2015-09-18 19:42:44.875 261 12538.25 95.97 54591.38 88888.00 2015-09-18 19:42:45.000 261 12538.20 95.97 54591.38 88888.00 2015-09-18 19:42:45.125 261 12538.17 96.00 54591.40 88888.00 2015-09-18 19:42:45.250 261 12538.20 95.95 54591.40 88888.00 2015-09-18 19:42:45.375 261 12538.27 96.00 54591.35 88888.00 2015-09-18 19:42:45.500 261 12538.27 96.03 54591.40 88888.00 2015-09-18 19:42:45.625 261 12538.25 96.03 54591.38 88888.00 2015-09-18 19:42:45.750 261 12538.25 96.03 54591.38 88888.00 2015-09-18 19:42:45.875 261 12538.30 96.03 54591.35 88888.00 2015-09-18 19:42:46.000 261 12538.23 96.05 54591.35 88888.00 2015-09-18 19:42:46.125 261 12538.15 96.08 54591.38 88888.00 2015-09-18 19:42:46.250 261 12538.17 96.10 54591.38 88888.00 2015-09-18 19:42:46.375 261 12538.15 96.12 54591.35 88888.00 2015-09-18 19:42:46.500 261 12538.12 96.12 54591.38 88888.00 2015-09-18 19:42:46.625 261 12538.15 96.12 54591.38 88888.00 2015-09-18 19:42:46.750 261 12538.15 96.12 54591.38 88888.00 2015-09-18 19:42:46.875 261 12538.12 96.17 54591.38 88888.00 2015-09-18 19:42:47.000 261 12538.08 96.17 54591.35 88888.00 2015-09-18 19:42:47.125 261 12538.08 96.17 54591.35 88888.00 2015-09-18 19:42:47.250 261 12538.05 96.20 54591.38 88888.00 2015-09-18 19:42:47.375 261 12538.12 96.22 54591.40 88888.00 2015-09-18 19:42:47.500 261 12538.15 96.25 54591.35 88888.00 2015-09-18 19:42:47.625 261 12538.12 96.28 54591.32 88888.00 2015-09-18 19:42:47.750 261 12538.10 96.25 54591.32 88888.00 2015-09-18 19:42:47.875 261 12538.10 96.22 54591.35 88888.00 2015-09-18 19:42:48.000 261 12538.10 96.30 54591.35 88888.00 2015-09-18 19:42:48.125 261 12538.12 96.35 54591.38 88888.00 2015-09-18 19:42:48.250 261 12538.10 96.33 54591.35 88888.00 2015-09-18 19:42:48.375 261 12538.12 96.30 54591.35 88888.00 2015-09-18 19:42:48.500 261 12538.15 96.33 54591.32 88888.00 2015-09-18 19:42:48.625 261 12538.15 96.33 54591.35 88888.00 2015-09-18 19:42:48.750 261 12538.12 96.35 54591.32 88888.00 2015-09-18 19:42:48.875 261 12538.17 96.38 54591.35 88888.00 2015-09-18 19:42:49.000 261 12538.12 96.38 54591.35 88888.00 2015-09-18 19:42:49.125 261 12538.15 96.40 54591.35 88888.00 2015-09-18 19:42:49.250 261 12538.17 96.38 54591.32 88888.00 2015-09-18 19:42:49.375 261 12538.20 96.40 54591.32 88888.00 2015-09-18 19:42:49.500 261 12538.15 96.42 54591.35 88888.00 2015-09-18 19:42:49.625 261 12538.10 96.45 54591.35 88888.00 2015-09-18 19:42:49.750 261 12538.05 96.47 54591.35 88888.00 2015-09-18 19:42:49.875 261 12538.08 96.47 54591.32 88888.00 2015-09-18 19:42:50.000 261 12538.15 96.45 54591.30 88888.00 2015-09-18 19:42:50.125 261 12538.15 96.47 54591.32 88888.00 2015-09-18 19:42:50.250 261 12538.12 96.47 54591.35 88888.00 2015-09-18 19:42:50.375 261 12538.12 96.53 54591.35 88888.00 2015-09-18 19:42:50.500 261 12538.08 96.55 54591.35 88888.00 2015-09-18 19:42:50.625 261 12538.02 96.55 54591.35 88888.00 2015-09-18 19:42:50.750 261 12538.00 96.55 54591.35 88888.00 2015-09-18 19:42:50.875 261 12538.00 96.53 54591.32 88888.00 2015-09-18 19:42:51.000 261 12538.00 96.50 54591.30 88888.00 2015-09-18 19:42:51.125 261 12538.05 96.55 54591.32 88888.00 2015-09-18 19:42:51.250 261 12537.98 96.58 54591.32 88888.00 2015-09-18 19:42:51.375 261 12538.00 96.60 54591.35 88888.00 2015-09-18 19:42:51.500 261 12537.95 96.58 54591.35 88888.00 2015-09-18 19:42:51.625 261 12537.92 96.58 54591.35 88888.00 2015-09-18 19:42:51.750 261 12537.90 96.60 54591.30 88888.00 2015-09-18 19:42:51.875 261 12537.92 96.60 54591.30 88888.00 2015-09-18 19:42:52.000 261 12537.95 96.62 54591.30 88888.00 2015-09-18 19:42:52.125 261 12537.90 96.58 54591.32 88888.00 2015-09-18 19:42:52.250 261 12537.90 96.58 54591.35 88888.00 2015-09-18 19:42:52.375 261 12537.92 96.62 54591.38 88888.00 2015-09-18 19:42:52.500 261 12537.92 96.62 54591.35 88888.00 2015-09-18 19:42:52.625 261 12537.92 96.62 54591.35 88888.00 2015-09-18 19:42:52.750 261 12537.95 96.67 54591.35 88888.00 2015-09-18 19:42:52.875 261 12538.02 96.67 54591.38 88888.00 2015-09-18 19:42:53.000 261 12538.08 96.70 54591.32 88888.00 2015-09-18 19:42:53.125 261 12537.98 96.67 54591.38 88888.00 2015-09-18 19:42:53.250 261 12537.95 96.65 54591.38 88888.00 2015-09-18 19:42:53.375 261 12538.00 96.67 54591.35 88888.00 2015-09-18 19:42:53.500 261 12538.05 96.67 54591.32 88888.00 2015-09-18 19:42:53.625 261 12538.10 96.70 54591.35 88888.00 2015-09-18 19:42:53.750 261 12538.05 96.72 54591.35 88888.00 2015-09-18 19:42:53.875 261 12538.05 96.72 54591.32 88888.00 2015-09-18 19:42:54.000 261 12538.02 96.72 54591.32 88888.00 2015-09-18 19:42:54.125 261 12538.05 96.75 54591.32 88888.00 2015-09-18 19:42:54.250 261 12538.08 96.78 54591.35 88888.00 2015-09-18 19:42:54.375 261 12538.05 96.75 54591.32 88888.00 2015-09-18 19:42:54.500 261 12538.02 96.72 54591.30 88888.00 2015-09-18 19:42:54.625 261 12538.12 96.72 54591.30 88888.00 2015-09-18 19:42:54.750 261 12538.10 96.72 54591.35 88888.00 2015-09-18 19:42:54.875 261 12538.05 96.78 54591.35 88888.00 2015-09-18 19:42:55.000 261 12538.00 96.75 54591.32 88888.00 2015-09-18 19:42:55.125 261 12538.00 96.75 54591.30 88888.00 2015-09-18 19:42:55.250 261 12537.95 96.72 54591.32 88888.00 2015-09-18 19:42:55.375 261 12538.02 96.75 54591.32 88888.00 2015-09-18 19:42:55.500 261 12538.05 96.78 54591.35 88888.00 2015-09-18 19:42:55.625 261 12538.12 96.80 54591.35 88888.00 2015-09-18 19:42:55.750 261 12538.12 96.80 54591.30 88888.00 2015-09-18 19:42:55.875 261 12538.08 96.80 54591.30 88888.00 2015-09-18 19:42:56.000 261 12538.05 96.80 54591.30 88888.00 2015-09-18 19:42:56.125 261 12538.08 96.83 54591.32 88888.00 2015-09-18 19:42:56.250 261 12538.05 96.83 54591.30 88888.00 2015-09-18 19:42:56.375 261 12538.10 96.85 54591.30 88888.00 2015-09-18 19:42:56.500 261 12538.08 96.83 54591.30 88888.00 2015-09-18 19:42:56.625 261 12538.05 96.83 54591.30 88888.00 2015-09-18 19:42:56.750 261 12538.10 96.83 54591.30 88888.00 2015-09-18 19:42:56.875 261 12538.17 96.83 54591.30 88888.00 2015-09-18 19:42:57.000 261 12538.12 96.83 54591.30 88888.00 2015-09-18 19:42:57.125 261 12538.17 96.80 54591.30 88888.00 2015-09-18 19:42:57.250 261 12538.10 96.80 54591.30 88888.00 2015-09-18 19:42:57.375 261 12538.15 96.83 54591.30 88888.00 2015-09-18 19:42:57.500 261 12538.20 96.83 54591.30 88888.00 2015-09-18 19:42:57.625 261 12538.15 96.83 54591.30 88888.00 2015-09-18 19:42:57.750 261 12538.08 96.78 54591.30 88888.00 2015-09-18 19:42:57.875 261 12538.10 96.80 54591.30 88888.00 2015-09-18 19:42:58.000 261 12538.12 96.80 54591.30 88888.00 2015-09-18 19:42:58.125 261 12538.15 96.80 54591.32 88888.00 2015-09-18 19:42:58.250 261 12538.10 96.78 54591.30 88888.00 2015-09-18 19:42:58.375 261 12538.10 96.78 54591.30 88888.00 2015-09-18 19:42:58.500 261 12538.10 96.75 54591.28 88888.00 2015-09-18 19:42:58.625 261 12538.10 96.78 54591.28 88888.00 2015-09-18 19:42:58.750 261 12538.17 96.80 54591.28 88888.00 2015-09-18 19:42:58.875 261 12538.17 96.83 54591.28 88888.00 2015-09-18 19:42:59.000 261 12538.17 96.83 54591.25 88888.00 2015-09-18 19:42:59.125 261 12538.20 96.80 54591.28 88888.00 2015-09-18 19:42:59.250 261 12538.12 96.78 54591.30 88888.00 2015-09-18 19:42:59.375 261 12538.15 96.78 54591.25 88888.00 2015-09-18 19:42:59.500 261 12538.17 96.75 54591.28 88888.00 2015-09-18 19:42:59.625 261 12538.23 96.78 54591.28 88888.00 2015-09-18 19:42:59.750 261 12538.27 96.80 54591.28 88888.00 2015-09-18 19:42:59.875 261 12538.30 96.80 54591.25 88888.00 2015-09-18 19:43:00.000 261 12538.33 96.80 54591.25 88888.00 2015-09-18 19:43:00.125 261 12538.30 96.78 54591.28 88888.00 2015-09-18 19:43:00.250 261 12538.38 96.80 54591.25 88888.00 2015-09-18 19:43:00.375 261 12538.40 96.80 54591.25 88888.00 2015-09-18 19:43:00.500 261 12538.38 96.80 54591.22 88888.00 2015-09-18 19:43:00.625 261 12538.35 96.80 54591.22 88888.00 2015-09-18 19:43:00.750 261 12538.25 96.78 54591.22 88888.00 2015-09-18 19:43:00.875 261 12538.23 96.75 54591.25 88888.00 2015-09-18 19:43:01.000 261 12538.27 96.78 54591.22 88888.00 2015-09-18 19:43:01.125 261 12538.38 96.78 54591.25 88888.00 2015-09-18 19:43:01.250 261 12538.35 96.78 54591.25 88888.00 2015-09-18 19:43:01.375 261 12538.33 96.75 54591.22 88888.00 2015-09-18 19:43:01.500 261 12538.35 96.78 54591.20 88888.00 2015-09-18 19:43:01.625 261 12538.35 96.78 54591.22 88888.00 2015-09-18 19:43:01.750 261 12538.40 96.78 54591.20 88888.00 2015-09-18 19:43:01.875 261 12538.45 96.78 54591.22 88888.00 2015-09-18 19:43:02.000 261 12538.40 96.75 54591.22 88888.00 2015-09-18 19:43:02.125 261 12538.40 96.72 54591.22 88888.00 2015-09-18 19:43:02.250 261 12538.38 96.70 54591.20 88888.00 2015-09-18 19:43:02.375 261 12538.42 96.70 54591.20 88888.00 2015-09-18 19:43:02.500 261 12538.42 96.72 54591.22 88888.00 2015-09-18 19:43:02.625 261 12538.45 96.70 54591.22 88888.00 2015-09-18 19:43:02.750 261 12538.48 96.67 54591.22 88888.00 2015-09-18 19:43:02.875 261 12538.45 96.67 54591.22 88888.00 2015-09-18 19:43:03.000 261 12538.40 96.67 54591.20 88888.00 2015-09-18 19:43:03.125 261 12538.38 96.67 54591.22 88888.00 2015-09-18 19:43:03.250 261 12538.35 96.62 54591.25 88888.00 2015-09-18 19:43:03.375 261 12538.38 96.62 54591.22 88888.00 2015-09-18 19:43:03.500 261 12538.40 96.62 54591.20 88888.00 2015-09-18 19:43:03.625 261 12538.42 96.60 54591.20 88888.00 2015-09-18 19:43:03.750 261 12538.42 96.62 54591.22 88888.00 2015-09-18 19:43:03.875 261 12538.40 96.65 54591.22 88888.00 2015-09-18 19:43:04.000 261 12538.38 96.60 54591.18 88888.00 2015-09-18 19:43:04.125 261 12538.38 96.58 54591.22 88888.00 2015-09-18 19:43:04.250 261 12538.38 96.55 54591.20 88888.00 2015-09-18 19:43:04.375 261 12538.40 96.58 54591.20 88888.00 2015-09-18 19:43:04.500 261 12538.45 96.60 54591.20 88888.00 2015-09-18 19:43:04.625 261 12538.42 96.55 54591.20 88888.00 2015-09-18 19:43:04.750 261 12538.38 96.55 54591.22 88888.00 2015-09-18 19:43:04.875 261 12538.38 96.55 54591.22 88888.00 2015-09-18 19:43:05.000 261 12538.42 96.53 54591.20 88888.00 2015-09-18 19:43:05.125 261 12538.42 96.50 54591.22 88888.00 2015-09-18 19:43:05.250 261 12538.42 96.50 54591.22 88888.00 2015-09-18 19:43:05.375 261 12538.42 96.53 54591.20 88888.00 2015-09-18 19:43:05.500 261 12538.42 96.50 54591.20 88888.00 2015-09-18 19:43:05.625 261 12538.40 96.47 54591.22 88888.00 2015-09-18 19:43:05.750 261 12538.40 96.45 54591.20 88888.00 2015-09-18 19:43:05.875 261 12538.38 96.45 54591.22 88888.00 2015-09-18 19:43:06.000 261 12538.42 96.45 54591.20 88888.00 2015-09-18 19:43:06.125 261 12538.42 96.45 54591.20 88888.00 2015-09-18 19:43:06.250 261 12538.35 96.40 54591.20 88888.00 2015-09-18 19:43:06.375 261 12538.38 96.40 54591.20 88888.00 2015-09-18 19:43:06.500 261 12538.42 96.40 54591.20 88888.00 2015-09-18 19:43:06.625 261 12538.42 96.40 54591.20 88888.00 2015-09-18 19:43:06.750 261 12538.40 96.38 54591.20 88888.00 2015-09-18 19:43:06.875 261 12538.38 96.35 54591.22 88888.00 2015-09-18 19:43:07.000 261 12538.35 96.35 54591.22 88888.00 2015-09-18 19:43:07.125 261 12538.35 96.35 54591.22 88888.00 2015-09-18 19:43:07.250 261 12538.35 96.28 54591.22 88888.00 2015-09-18 19:43:07.375 261 12538.45 96.30 54591.18 88888.00 2015-09-18 19:43:07.500 261 12538.40 96.28 54591.20 88888.00 2015-09-18 19:43:07.625 261 12538.38 96.28 54591.20 88888.00 2015-09-18 19:43:07.750 261 12538.33 96.28 54591.20 88888.00 2015-09-18 19:43:07.875 261 12538.30 96.25 54591.25 88888.00 2015-09-18 19:43:08.000 261 12538.27 96.22 54591.22 88888.00 2015-09-18 19:43:08.125 261 12538.25 96.22 54591.22 88888.00 2015-09-18 19:43:08.250 261 12538.27 96.22 54591.22 88888.00 2015-09-18 19:43:08.375 261 12538.30 96.22 54591.22 88888.00 2015-09-18 19:43:08.500 261 12538.30 96.17 54591.22 88888.00 2015-09-18 19:43:08.625 261 12538.27 96.15 54591.22 88888.00 2015-09-18 19:43:08.750 261 12538.25 96.17 54591.22 88888.00 2015-09-18 19:43:08.875 261 12538.23 96.17 54591.22 88888.00 2015-09-18 19:43:09.000 261 12538.20 96.15 54591.22 88888.00 2015-09-18 19:43:09.125 261 12538.23 96.12 54591.22 88888.00 2015-09-18 19:43:09.250 261 12538.17 96.10 54591.25 88888.00 2015-09-18 19:43:09.375 261 12538.15 96.10 54591.22 88888.00 2015-09-18 19:43:09.500 261 12538.20 96.08 54591.22 88888.00 2015-09-18 19:43:09.625 261 12538.25 96.05 54591.25 88888.00 2015-09-18 19:43:09.750 261 12538.20 96.03 54591.22 88888.00 2015-09-18 19:43:09.875 261 12538.17 96.00 54591.22 88888.00 2015-09-18 19:43:10.000 261 12538.15 96.00 54591.20 88888.00 2015-09-18 19:43:10.125 261 12538.12 96.00 54591.22 88888.00 2015-09-18 19:43:10.250 261 12538.12 96.00 54591.22 88888.00 2015-09-18 19:43:10.375 261 12538.17 96.00 54591.25 88888.00 2015-09-18 19:43:10.500 261 12538.23 96.00 54591.25 88888.00 2015-09-18 19:43:10.625 261 12538.23 95.97 54591.28 88888.00 2015-09-18 19:43:10.750 261 12538.15 95.97 54591.25 88888.00 2015-09-18 19:43:10.875 261 12538.10 95.92 54591.25 88888.00 2015-09-18 19:43:11.000 261 12538.15 95.92 54591.22 88888.00 2015-09-18 19:43:11.125 261 12538.15 95.90 54591.25 88888.00 2015-09-18 19:43:11.250 261 12538.15 95.90 54591.25 88888.00 2015-09-18 19:43:11.375 261 12538.17 95.90 54591.25 88888.00 2015-09-18 19:43:11.500 261 12538.23 95.85 54591.25 88888.00 2015-09-18 19:43:11.625 261 12538.17 95.85 54591.25 88888.00 2015-09-18 19:43:11.750 261 12538.17 95.88 54591.25 88888.00 2015-09-18 19:43:11.875 261 12538.17 95.88 54591.25 88888.00 2015-09-18 19:43:12.000 261 12538.15 95.88 54591.25 88888.00 2015-09-18 19:43:12.125 261 12538.15 95.90 54591.28 88888.00 2015-09-18 19:43:12.250 261 12538.12 95.90 54591.28 88888.00 2015-09-18 19:43:12.375 261 12538.12 95.88 54591.25 88888.00 2015-09-18 19:43:12.500 261 12538.10 95.83 54591.22 88888.00 2015-09-18 19:43:12.625 261 12538.08 95.80 54591.25 88888.00 2015-09-18 19:43:12.750 261 12538.12 95.80 54591.25 88888.00 2015-09-18 19:43:12.875 261 12538.12 95.78 54591.22 88888.00 2015-09-18 19:43:13.000 261 12538.05 95.70 54591.22 88888.00 2015-09-18 19:43:13.125 261 12538.02 95.70 54591.25 88888.00 2015-09-18 19:43:13.250 261 12538.05 95.70 54591.22 88888.00 2015-09-18 19:43:13.375 261 12538.10 95.65 54591.22 88888.00 2015-09-18 19:43:13.500 261 12538.15 95.67 54591.22 88888.00 2015-09-18 19:43:13.625 261 12538.17 95.67 54591.25 88888.00 2015-09-18 19:43:13.750 261 12538.12 95.70 54591.25 88888.00 2015-09-18 19:43:13.875 261 12538.15 95.65 54591.22 88888.00 2015-09-18 19:43:14.000 261 12538.23 95.62 54591.25 88888.00 2015-09-18 19:43:14.125 261 12538.23 95.62 54591.25 88888.00 2015-09-18 19:43:14.250 261 12538.20 95.60 54591.25 88888.00 2015-09-18 19:43:14.375 261 12538.23 95.60 54591.25 88888.00 2015-09-18 19:43:14.500 261 12538.25 95.58 54591.22 88888.00 2015-09-18 19:43:14.625 261 12538.25 95.55 54591.22 88888.00 2015-09-18 19:43:14.750 261 12538.23 95.53 54591.22 88888.00 2015-09-18 19:43:14.875 261 12538.25 95.50 54591.25 88888.00 2015-09-18 19:43:15.000 261 12538.17 95.47 54591.22 88888.00 2015-09-18 19:43:15.125 261 12538.15 95.47 54591.22 88888.00 2015-09-18 19:43:15.250 261 12538.17 95.45 54591.22 88888.00 2015-09-18 19:43:15.375 261 12538.25 95.47 54591.22 88888.00 2015-09-18 19:43:15.500 261 12538.20 95.47 54591.20 88888.00 2015-09-18 19:43:15.625 261 12538.25 95.50 54591.22 88888.00 2015-09-18 19:43:15.750 261 12538.25 95.42 54591.22 88888.00 2015-09-18 19:43:15.875 261 12538.17 95.40 54591.20 88888.00 2015-09-18 19:43:16.000 261 12538.15 95.38 54591.20 88888.00 2015-09-18 19:43:16.125 261 12538.15 95.38 54591.20 88888.00 2015-09-18 19:43:16.250 261 12538.17 95.35 54591.20 88888.00 2015-09-18 19:43:16.375 261 12538.20 95.38 54591.20 88888.00 2015-09-18 19:43:16.500 261 12538.25 95.35 54591.18 88888.00 2015-09-18 19:43:16.625 261 12538.30 95.33 54591.18 88888.00 2015-09-18 19:43:16.750 261 12538.30 95.33 54591.18 88888.00 2015-09-18 19:43:16.875 261 12538.33 95.30 54591.20 88888.00 2015-09-18 19:43:17.000 261 12538.35 95.30 54591.20 88888.00 2015-09-18 19:43:17.125 261 12538.38 95.33 54591.20 88888.00 2015-09-18 19:43:17.250 261 12538.35 95.30 54591.20 88888.00 2015-09-18 19:43:17.375 261 12538.38 95.30 54591.22 88888.00 2015-09-18 19:43:17.500 261 12538.33 95.28 54591.20 88888.00 2015-09-18 19:43:17.625 261 12538.33 95.28 54591.20 88888.00 2015-09-18 19:43:17.750 261 12538.38 95.30 54591.20 88888.00 2015-09-18 19:43:17.875 261 12538.42 95.28 54591.20 88888.00 2015-09-18 19:43:18.000 261 12538.40 95.28 54591.20 88888.00 2015-09-18 19:43:18.125 261 12538.40 95.30 54591.18 88888.00 2015-09-18 19:43:18.250 261 12538.42 95.28 54591.20 88888.00 2015-09-18 19:43:18.375 261 12538.45 95.25 54591.20 88888.00 2015-09-18 19:43:18.500 261 12538.40 95.22 54591.18 88888.00 2015-09-18 19:43:18.625 261 12538.45 95.22 54591.18 88888.00 2015-09-18 19:43:18.750 261 12538.50 95.22 54591.18 88888.00 2015-09-18 19:43:18.875 261 12538.52 95.20 54591.18 88888.00 2015-09-18 19:43:19.000 261 12538.48 95.17 54591.15 88888.00 2015-09-18 19:43:19.125 261 12538.50 95.20 54591.15 88888.00 2015-09-18 19:43:19.250 261 12538.55 95.20 54591.15 88888.00 2015-09-18 19:43:19.375 261 12538.60 95.20 54591.15 88888.00 2015-09-18 19:43:19.500 261 12538.62 95.20 54591.12 88888.00 2015-09-18 19:43:19.625 261 12538.67 95.17 54591.10 88888.00 2015-09-18 19:43:19.750 261 12538.73 95.17 54591.07 88888.00 2015-09-18 19:43:19.875 261 12538.77 95.12 54591.07 88888.00 2015-09-18 19:43:20.000 261 12538.77 95.12 54591.05 88888.00 2015-09-18 19:43:20.125 261 12538.75 95.12 54591.05 88888.00 2015-09-18 19:43:20.250 261 12538.75 95.17 54591.10 88888.00 2015-09-18 19:43:20.375 261 12538.83 95.17 54591.07 88888.00 2015-09-18 19:43:20.500 261 12538.80 95.17 54591.07 88888.00 2015-09-18 19:43:20.625 261 12538.83 95.15 54591.07 88888.00 2015-09-18 19:43:20.750 261 12538.85 95.12 54591.07 88888.00 2015-09-18 19:43:20.875 261 12538.90 95.15 54591.07 88888.00 2015-09-18 19:43:21.000 261 12538.85 95.12 54591.07 88888.00 2015-09-18 19:43:21.125 261 12538.90 95.10 54591.10 88888.00 2015-09-18 19:43:21.250 261 12538.88 95.08 54591.07 88888.00 2015-09-18 19:43:21.375 261 12538.92 95.10 54591.07 88888.00 2015-09-18 19:43:21.500 261 12538.90 95.08 54591.03 88888.00 2015-09-18 19:43:21.625 261 12538.88 95.08 54591.05 88888.00 2015-09-18 19:43:21.750 261 12538.92 95.10 54591.03 88888.00 2015-09-18 19:43:21.875 261 12538.95 95.10 54591.03 88888.00 2015-09-18 19:43:22.000 261 12539.00 95.10 54591.03 88888.00 2015-09-18 19:43:22.125 261 12538.98 95.10 54591.05 88888.00 2015-09-18 19:43:22.250 261 12538.95 95.08 54591.03 88888.00 2015-09-18 19:43:22.375 261 12539.05 95.10 54591.03 88888.00 2015-09-18 19:43:22.500 261 12539.00 95.08 54591.05 88888.00 2015-09-18 19:43:22.625 261 12538.98 95.10 54591.03 88888.00 2015-09-18 19:43:22.750 261 12539.00 95.12 54591.03 88888.00 2015-09-18 19:43:22.875 261 12539.00 95.12 54591.03 88888.00 2015-09-18 19:43:23.000 261 12539.08 95.12 54591.05 88888.00 2015-09-18 19:43:23.125 261 12539.12 95.10 54591.03 88888.00 2015-09-18 19:43:23.250 261 12539.10 95.08 54591.03 88888.00 2015-09-18 19:43:23.375 261 12539.15 95.08 54591.00 88888.00 2015-09-18 19:43:23.500 261 12539.15 95.10 54590.97 88888.00 2015-09-18 19:43:23.625 261 12539.12 95.12 54591.00 88888.00 2015-09-18 19:43:23.750 261 12539.08 95.12 54591.00 88888.00 2015-09-18 19:43:23.875 261 12539.12 95.08 54591.00 88888.00 2015-09-18 19:43:24.000 261 12539.17 95.10 54591.00 88888.00 2015-09-18 19:43:24.125 261 12539.23 95.17 54591.00 88888.00 2015-09-18 19:43:24.250 261 12539.25 95.15 54590.97 88888.00 2015-09-18 19:43:24.375 261 12539.27 95.12 54591.00 88888.00 2015-09-18 19:43:24.500 261 12539.25 95.12 54590.97 88888.00 2015-09-18 19:43:24.625 261 12539.25 95.15 54590.95 88888.00 2015-09-18 19:43:24.750 261 12539.25 95.15 54590.95 88888.00 2015-09-18 19:43:24.875 261 12539.25 95.15 54590.97 88888.00 2015-09-18 19:43:25.000 261 12539.27 95.15 54590.97 88888.00 2015-09-18 19:43:25.125 261 12539.27 95.15 54590.97 88888.00 2015-09-18 19:43:25.250 261 12539.27 95.12 54590.97 88888.00 2015-09-18 19:43:25.375 261 12539.27 95.12 54591.00 88888.00 2015-09-18 19:43:25.500 261 12539.25 95.12 54590.97 88888.00 2015-09-18 19:43:25.625 261 12539.27 95.12 54590.95 88888.00 2015-09-18 19:43:25.750 261 12539.23 95.17 54590.95 88888.00 2015-09-18 19:43:25.875 261 12539.20 95.17 54590.93 88888.00 2015-09-18 19:43:26.000 261 12539.20 95.17 54590.95 88888.00 2015-09-18 19:43:26.125 261 12539.30 95.20 54590.97 88888.00 2015-09-18 19:43:26.250 261 12539.30 95.22 54590.95 88888.00 2015-09-18 19:43:26.375 261 12539.30 95.22 54590.93 88888.00 2015-09-18 19:43:26.500 261 12539.33 95.22 54590.90 88888.00 2015-09-18 19:43:26.625 261 12539.33 95.20 54590.93 88888.00 2015-09-18 19:43:26.750 261 12539.27 95.20 54590.90 88888.00 2015-09-18 19:43:26.875 261 12539.27 95.22 54590.93 88888.00 2015-09-18 19:43:27.000 261 12539.33 95.25 54590.93 88888.00 2015-09-18 19:43:27.125 261 12539.35 95.28 54590.93 88888.00 2015-09-18 19:43:27.250 261 12539.25 95.25 54590.93 88888.00 2015-09-18 19:43:27.375 261 12539.27 95.25 54590.93 88888.00 2015-09-18 19:43:27.500 261 12539.33 95.28 54590.93 88888.00 2015-09-18 19:43:27.625 261 12539.33 95.30 54590.90 88888.00 2015-09-18 19:43:27.750 261 12539.33 95.28 54590.90 88888.00 2015-09-18 19:43:27.875 261 12539.25 95.30 54590.90 88888.00 2015-09-18 19:43:28.000 261 12539.17 95.33 54590.93 88888.00 2015-09-18 19:43:28.125 261 12539.15 95.35 54590.93 88888.00 2015-09-18 19:43:28.250 261 12539.20 95.30 54590.90 88888.00 2015-09-18 19:43:28.375 261 12539.27 95.35 54590.90 88888.00 2015-09-18 19:43:28.500 261 12539.27 95.38 54590.90 88888.00 2015-09-18 19:43:28.625 261 12539.27 95.40 54590.93 88888.00 2015-09-18 19:43:28.750 261 12539.27 95.33 54590.93 88888.00 2015-09-18 19:43:28.875 261 12539.25 94.67 54590.90 88888.00 2015-09-18 19:43:29.000 261 12539.27 94.67 54590.88 88888.00 2015-09-18 19:43:29.125 261 12539.30 95.28 54590.93 88888.00 2015-09-18 19:43:29.250 261 12539.23 95.53 54590.95 88888.00 2015-09-18 19:43:29.375 261 12539.17 95.30 54590.90 88888.00 2015-09-18 19:43:29.500 261 12539.23 95.33 54590.90 88888.00 2015-09-18 19:43:29.625 261 12539.25 95.50 54590.90 88888.00 2015-09-18 19:43:29.750 261 12539.25 95.58 54590.90 88888.00 2015-09-18 19:43:29.875 261 12539.30 95.55 54590.90 88888.00 2015-09-18 19:43:30.000 261 12539.25 95.53 54590.90 88888.00 2015-09-18 19:43:30.125 261 12539.20 95.53 54590.90 88888.00 2015-09-18 19:43:30.250 261 12539.12 95.55 54590.88 88888.00 2015-09-18 19:43:30.375 261 12539.17 95.55 54590.88 88888.00 2015-09-18 19:43:30.500 261 12539.12 95.58 54590.88 88888.00 2015-09-18 19:43:30.625 261 12539.15 95.55 54590.88 88888.00 2015-09-18 19:43:30.750 261 12539.20 95.60 54590.90 88888.00 2015-09-18 19:43:30.875 261 12539.15 95.62 54590.88 88888.00 2015-09-18 19:43:31.000 261 12539.12 95.62 54590.88 88888.00 2015-09-18 19:43:31.125 261 12539.05 95.62 54590.88 88888.00 2015-09-18 19:43:31.250 261 12539.05 95.60 54590.90 88888.00 2015-09-18 19:43:31.375 261 12539.08 95.65 54590.90 88888.00 2015-09-18 19:43:31.500 261 12539.08 95.62 54590.90 88888.00 2015-09-18 19:43:31.625 261 12539.05 95.65 54590.90 88888.00 2015-09-18 19:43:31.750 261 12539.02 95.67 54590.90 88888.00 2015-09-18 19:43:31.875 261 12539.08 95.70 54590.90 88888.00 2015-09-18 19:43:32.000 261 12539.10 95.72 54590.88 88888.00 2015-09-18 19:43:32.125 261 12539.12 95.72 54590.90 88888.00 2015-09-18 19:43:32.250 261 12539.10 95.70 54590.90 88888.00 2015-09-18 19:43:32.375 261 12539.10 95.75 54590.90 88888.00 2015-09-18 19:43:32.500 261 12539.12 95.75 54590.90 88888.00 2015-09-18 19:43:32.625 261 12539.08 95.72 54590.88 88888.00 2015-09-18 19:43:32.750 261 12539.02 95.78 54590.85 88888.00 2015-09-18 19:43:32.875 261 12539.02 95.78 54590.88 88888.00 2015-09-18 19:43:33.000 261 12539.10 95.78 54590.88 88888.00 2015-09-18 19:43:33.125 261 12539.12 95.83 54590.88 88888.00 2015-09-18 19:43:33.250 261 12539.05 95.80 54590.88 88888.00 2015-09-18 19:43:33.375 261 12539.02 95.83 54590.85 88888.00 2015-09-18 19:43:33.500 261 12539.00 95.88 54590.90 88888.00 2015-09-18 19:43:33.625 261 12539.00 95.85 54590.90 88888.00 2015-09-18 19:43:33.750 261 12539.02 95.85 54590.90 88888.00 2015-09-18 19:43:33.875 261 12538.98 95.88 54590.88 88888.00 2015-09-18 19:43:34.000 261 12538.95 95.85 54590.88 88888.00 2015-09-18 19:43:34.125 261 12538.88 95.80 54590.88 88888.00 2015-09-18 19:43:34.250 261 12538.83 95.83 54590.88 88888.00 2015-09-18 19:43:34.375 261 12538.85 95.85 54590.85 88888.00 2015-09-18 19:43:34.500 261 12538.85 95.90 54590.88 88888.00 2015-09-18 19:43:34.625 261 12538.83 95.92 54590.90 88888.00 2015-09-18 19:43:34.750 261 12538.70 95.90 54590.90 88888.00 2015-09-18 19:43:34.875 261 12538.67 95.88 54590.93 88888.00 2015-09-18 19:43:35.000 261 12538.73 95.90 54590.93 88888.00 2015-09-18 19:43:35.125 261 12538.77 95.92 54590.95 88888.00 2015-09-18 19:43:35.250 261 12538.77 95.90 54590.95 88888.00 2015-09-18 19:43:35.375 261 12538.77 95.92 54590.95 88888.00 2015-09-18 19:43:35.500 261 12538.83 95.90 54590.95 88888.00 2015-09-18 19:43:35.625 261 12538.83 95.90 54590.93 88888.00 2015-09-18 19:43:35.750 261 12538.83 95.95 54590.95 88888.00 2015-09-18 19:43:35.875 261 12538.80 95.92 54590.93 88888.00 2015-09-18 19:43:36.000 261 12538.80 95.88 54590.90 88888.00 2015-09-18 19:43:36.125 261 12538.80 95.88 54590.90 88888.00 2015-09-18 19:43:36.250 261 12538.85 95.90 54590.90 88888.00 2015-09-18 19:43:36.375 261 12538.88 95.90 54590.90 88888.00 2015-09-18 19:43:36.500 261 12538.85 95.88 54590.88 88888.00 2015-09-18 19:43:36.625 261 12538.80 95.85 54590.90 88888.00 2015-09-18 19:43:36.750 261 12538.80 95.90 54590.90 88888.00 2015-09-18 19:43:36.875 261 12538.77 95.92 54590.93 88888.00 2015-09-18 19:43:37.000 261 12538.80 95.90 54590.90 88888.00 2015-09-18 19:43:37.125 261 12538.85 95.90 54590.93 88888.00 2015-09-18 19:43:37.250 261 12538.83 95.88 54590.93 88888.00 2015-09-18 19:43:37.375 261 12538.85 95.90 54590.90 88888.00 2015-09-18 19:43:37.500 261 12538.77 95.88 54590.93 88888.00 2015-09-18 19:43:37.625 261 12538.77 95.88 54590.95 88888.00 2015-09-18 19:43:37.750 261 12538.77 95.85 54590.95 88888.00 2015-09-18 19:43:37.875 261 12538.77 95.85 54590.93 88888.00 2015-09-18 19:43:38.000 261 12538.83 95.83 54590.90 88888.00 2015-09-18 19:43:38.125 261 12538.77 95.83 54590.95 88888.00 2015-09-18 19:43:38.250 261 12538.75 95.83 54590.95 88888.00 2015-09-18 19:43:38.375 261 12538.70 95.83 54590.95 88888.00 2015-09-18 19:43:38.500 261 12538.67 95.83 54590.93 88888.00 2015-09-18 19:43:38.625 261 12538.70 95.83 54590.93 88888.00 2015-09-18 19:43:38.750 261 12538.70 95.80 54590.95 88888.00 2015-09-18 19:43:38.875 261 12538.70 95.78 54590.93 88888.00 2015-09-18 19:43:39.000 261 12538.67 95.78 54590.90 88888.00 2015-09-18 19:43:39.125 261 12538.60 95.78 54590.95 88888.00 2015-09-18 19:43:39.250 261 12538.60 95.83 54590.97 88888.00 2015-09-18 19:43:39.375 261 12538.67 95.80 54590.95 88888.00 2015-09-18 19:43:39.500 261 12538.65 95.80 54590.95 88888.00 2015-09-18 19:43:39.625 261 12538.62 95.80 54590.95 88888.00 2015-09-18 19:43:39.750 261 12538.65 95.78 54590.93 88888.00 2015-09-18 19:43:39.875 261 12538.67 95.75 54590.93 88888.00 2015-09-18 19:43:40.000 261 12538.67 95.75 54590.95 88888.00 2015-09-18 19:43:40.125 261 12538.67 95.80 54590.97 88888.00 2015-09-18 19:43:40.250 261 12538.65 95.78 54591.00 88888.00 2015-09-18 19:43:40.375 261 12538.67 95.80 54591.00 88888.00 2015-09-18 19:43:40.500 261 12538.67 95.78 54590.97 88888.00 2015-09-18 19:43:40.625 261 12538.67 95.78 54590.97 88888.00 2015-09-18 19:43:40.750 261 12538.65 95.78 54590.95 88888.00 2015-09-18 19:43:40.875 261 12538.65 95.78 54590.97 88888.00 2015-09-18 19:43:41.000 261 12538.60 95.75 54590.97 88888.00 2015-09-18 19:43:41.125 261 12538.67 95.78 54590.97 88888.00 2015-09-18 19:43:41.250 261 12538.67 95.75 54590.97 88888.00 2015-09-18 19:43:41.375 261 12538.67 95.75 54590.97 88888.00 2015-09-18 19:43:41.500 261 12538.62 95.75 54591.00 88888.00 2015-09-18 19:43:41.625 261 12538.65 95.75 54590.97 88888.00 2015-09-18 19:43:41.750 261 12538.73 95.75 54590.97 88888.00 2015-09-18 19:43:41.875 261 12538.80 95.78 54591.00 88888.00 2015-09-18 19:43:42.000 261 12538.75 95.75 54590.95 88888.00 2015-09-18 19:43:42.125 261 12538.75 95.75 54590.95 88888.00 2015-09-18 19:43:42.250 261 12538.67 95.75 54590.95 88888.00 2015-09-18 19:43:42.375 261 12538.73 95.75 54590.93 88888.00 2015-09-18 19:43:42.500 261 12538.83 95.72 54590.93 88888.00 2015-09-18 19:43:42.625 261 12538.90 95.72 54590.93 88888.00 2015-09-18 19:43:42.750 261 12538.92 95.72 54590.95 88888.00 2015-09-18 19:43:42.875 261 12538.88 95.75 54590.93 88888.00 2015-09-18 19:43:43.000 261 12538.85 95.75 54590.93 88888.00 2015-09-18 19:43:43.125 261 12538.80 95.72 54590.93 88888.00 2015-09-18 19:43:43.250 261 12538.80 95.72 54590.93 88888.00 2015-09-18 19:43:43.375 261 12538.85 95.72 54590.90 88888.00 2015-09-18 19:43:43.500 261 12538.85 95.70 54590.93 88888.00 2015-09-18 19:43:43.625 261 12538.83 95.72 54590.95 88888.00 2015-09-18 19:43:43.750 261 12538.85 95.75 54590.95 88888.00 2015-09-18 19:43:43.875 261 12538.83 95.72 54590.95 88888.00 2015-09-18 19:43:44.000 261 12538.85 95.70 54590.93 88888.00 2015-09-18 19:43:44.125 261 12538.83 95.70 54590.93 88888.00 2015-09-18 19:43:44.250 261 12538.85 95.70 54590.95 88888.00 2015-09-18 19:43:44.375 261 12538.95 95.72 54590.95 88888.00 2015-09-18 19:43:44.500 261 12539.00 95.70 54590.95 88888.00 2015-09-18 19:43:44.625 261 12539.00 95.72 54590.93 88888.00 2015-09-18 19:43:44.750 261 12538.95 95.75 54590.93 88888.00 2015-09-18 19:43:44.875 261 12538.92 95.72 54590.90 88888.00 2015-09-18 19:43:45.000 261 12538.95 95.75 54590.88 88888.00 2015-09-18 19:43:45.125 261 12538.95 95.75 54590.88 88888.00 2015-09-18 19:43:45.250 261 12538.92 95.75 54590.90 88888.00 2015-09-18 19:43:45.375 261 12538.92 95.75 54590.90 88888.00 2015-09-18 19:43:45.500 261 12538.92 95.75 54590.85 88888.00 2015-09-18 19:43:45.625 261 12539.00 95.78 54590.85 88888.00 2015-09-18 19:43:45.750 261 12539.05 95.78 54590.85 88888.00 2015-09-18 19:43:45.875 261 12539.08 95.75 54590.88 88888.00 2015-09-18 19:43:46.000 261 12539.05 95.72 54590.88 88888.00 2015-09-18 19:43:46.125 261 12539.10 95.75 54590.88 88888.00 2015-09-18 19:43:46.250 261 12539.12 95.75 54590.88 88888.00 2015-09-18 19:43:46.375 261 12539.17 95.83 54590.90 88888.00 2015-09-18 19:43:46.500 261 12539.10 95.83 54590.88 88888.00 2015-09-18 19:43:46.625 261 12539.10 95.83 54590.85 88888.00 2015-09-18 19:43:46.750 261 12539.17 95.83 54590.82 88888.00 2015-09-18 19:43:46.875 261 12539.20 95.83 54590.85 88888.00 2015-09-18 19:43:47.000 261 12539.23 95.85 54590.85 88888.00 2015-09-18 19:43:47.125 261 12539.25 95.85 54590.85 88888.00 2015-09-18 19:43:47.250 261 12539.20 95.83 54590.88 88888.00 2015-09-18 19:43:47.375 261 12539.30 95.85 54590.88 88888.00 2015-09-18 19:43:47.500 261 12539.33 95.85 54590.85 88888.00 2015-09-18 19:43:47.625 261 12539.30 95.88 54590.88 88888.00 2015-09-18 19:43:47.750 261 12539.25 95.92 54590.90 88888.00 2015-09-18 19:43:47.875 261 12539.30 95.92 54590.85 88888.00 2015-09-18 19:43:48.000 261 12539.33 95.92 54590.82 88888.00 2015-09-18 19:43:48.125 261 12539.42 95.90 54590.82 88888.00 2015-09-18 19:43:48.250 261 12539.40 95.92 54590.82 88888.00 2015-09-18 19:43:48.375 261 12539.45 95.97 54590.82 88888.00 2015-09-18 19:43:48.500 261 12539.52 96.00 54590.80 88888.00 2015-09-18 19:43:48.625 261 12539.55 96.00 54590.82 88888.00 2015-09-18 19:43:48.750 261 12539.50 96.00 54590.85 88888.00 2015-09-18 19:43:48.875 261 12539.50 95.97 54590.85 88888.00 2015-09-18 19:43:49.000 261 12539.58 95.97 54590.85 88888.00 2015-09-18 19:43:49.125 261 12539.65 95.97 54590.82 88888.00 2015-09-18 19:43:49.250 261 12539.60 95.97 54590.82 88888.00 2015-09-18 19:43:49.375 261 12539.60 95.97 54590.80 88888.00 2015-09-18 19:43:49.500 261 12539.55 96.00 54590.82 88888.00 2015-09-18 19:43:49.625 261 12539.60 96.03 54590.82 88888.00 2015-09-18 19:43:49.750 261 12539.65 96.03 54590.80 88888.00 2015-09-18 19:43:49.875 261 12539.70 96.03 54590.82 88888.00 2015-09-18 19:43:50.000 261 12539.70 96.03 54590.80 88888.00 2015-09-18 19:43:50.125 261 12539.70 96.05 54590.80 88888.00 2015-09-18 19:43:50.250 261 12539.70 96.08 54590.80 88888.00 2015-09-18 19:43:50.375 261 12539.70 96.05 54590.78 88888.00 2015-09-18 19:43:50.500 261 12539.62 96.05 54590.78 88888.00 2015-09-18 19:43:50.625 261 12539.62 96.08 54590.78 88888.00 2015-09-18 19:43:50.750 261 12539.65 96.10 54590.75 88888.00 2015-09-18 19:43:50.875 261 12539.65 96.10 54590.75 88888.00 2015-09-18 19:43:51.000 261 12539.70 96.08 54590.78 88888.00 2015-09-18 19:43:51.125 261 12539.77 96.12 54590.78 88888.00 2015-09-18 19:43:51.250 261 12539.83 96.12 54590.75 88888.00 2015-09-18 19:43:51.375 261 12539.88 96.12 54590.75 88888.00 2015-09-18 19:43:51.500 261 12539.85 96.12 54590.78 88888.00 2015-09-18 19:43:51.625 261 12539.90 96.15 54590.78 88888.00 2015-09-18 19:43:51.750 261 12539.88 96.15 54590.75 88888.00 2015-09-18 19:43:51.875 261 12539.88 96.15 54590.75 88888.00 2015-09-18 19:43:52.000 261 12539.90 96.15 54590.72 88888.00 2015-09-18 19:43:52.125 261 12539.90 96.17 54590.75 88888.00 2015-09-18 19:43:52.250 261 12539.88 96.20 54590.78 88888.00 2015-09-18 19:43:52.375 261 12539.85 96.22 54590.78 88888.00 2015-09-18 19:43:52.500 261 12539.83 96.20 54590.72 88888.00 2015-09-18 19:43:52.625 261 12539.90 96.17 54590.72 88888.00 2015-09-18 19:43:52.750 261 12539.92 96.20 54590.72 88888.00 2015-09-18 19:43:52.875 261 12539.95 96.25 54590.75 88888.00 2015-09-18 19:43:53.000 261 12539.95 96.28 54590.72 88888.00 2015-09-18 19:43:53.125 261 12539.92 96.28 54590.70 88888.00 2015-09-18 19:43:53.250 261 12539.90 96.28 54590.70 88888.00 2015-09-18 19:43:53.375 261 12539.92 96.28 54590.72 88888.00 2015-09-18 19:43:53.500 261 12539.90 96.30 54590.72 88888.00 2015-09-18 19:43:53.625 261 12539.88 96.30 54590.70 88888.00 2015-09-18 19:43:53.750 261 12539.90 96.33 54590.70 88888.00 2015-09-18 19:43:53.875 261 12539.92 96.30 54590.72 88888.00 2015-09-18 19:43:54.000 261 12539.90 96.33 54590.72 88888.00 2015-09-18 19:43:54.125 261 12539.90 96.38 54590.72 88888.00 2015-09-18 19:43:54.250 261 12539.92 96.40 54590.72 88888.00 2015-09-18 19:43:54.375 261 12539.92 96.38 54590.72 88888.00 2015-09-18 19:43:54.500 261 12539.88 96.40 54590.72 88888.00 2015-09-18 19:43:54.625 261 12539.92 96.40 54590.72 88888.00 2015-09-18 19:43:54.750 261 12539.92 96.40 54590.75 88888.00 2015-09-18 19:43:54.875 261 12539.88 96.40 54590.72 88888.00 2015-09-18 19:43:55.000 261 12539.88 96.35 54590.70 88888.00 2015-09-18 19:43:55.125 261 12539.88 96.35 54590.72 88888.00 2015-09-18 19:43:55.250 261 12539.75 96.35 54590.72 88888.00 2015-09-18 19:43:55.375 261 12539.70 96.38 54590.72 88888.00 2015-09-18 19:43:55.500 261 12539.73 96.38 54590.72 88888.00 2015-09-18 19:43:55.625 261 12539.77 96.38 54590.72 88888.00 2015-09-18 19:43:55.750 261 12539.77 96.38 54590.72 88888.00 2015-09-18 19:43:55.875 261 12539.75 96.42 54590.72 88888.00 2015-09-18 19:43:56.000 261 12539.77 96.42 54590.70 88888.00 2015-09-18 19:43:56.125 261 12539.75 96.42 54590.72 88888.00 2015-09-18 19:43:56.250 261 12539.75 96.42 54590.72 88888.00 2015-09-18 19:43:56.375 261 12539.80 96.45 54590.72 88888.00 2015-09-18 19:43:56.500 261 12539.83 96.42 54590.72 88888.00 2015-09-18 19:43:56.625 261 12539.80 96.45 54590.70 88888.00 2015-09-18 19:43:56.750 261 12539.83 96.50 54590.70 88888.00 2015-09-18 19:43:56.875 261 12539.83 96.50 54590.68 88888.00 2015-09-18 19:43:57.000 261 12539.83 96.50 54590.68 88888.00 2015-09-18 19:43:57.125 261 12539.75 96.50 54590.70 88888.00 2015-09-18 19:43:57.250 261 12539.67 96.47 54590.72 88888.00 2015-09-18 19:43:57.375 261 12539.70 96.50 54590.72 88888.00 2015-09-18 19:43:57.500 261 12539.65 96.53 54590.72 88888.00 2015-09-18 19:43:57.625 261 12539.62 96.55 54590.75 88888.00 2015-09-18 19:43:57.750 261 12539.65 96.55 54590.75 88888.00 2015-09-18 19:43:57.875 261 12539.65 96.53 54590.75 88888.00 2015-09-18 19:43:58.000 261 12539.65 96.55 54590.72 88888.00 2015-09-18 19:43:58.125 261 12539.60 96.55 54590.72 88888.00 2015-09-18 19:43:58.250 261 12539.50 96.58 54590.75 88888.00 2015-09-18 19:43:58.375 261 12539.52 96.58 54590.75 88888.00 2015-09-18 19:43:58.500 261 12539.55 96.58 54590.72 88888.00 2015-09-18 19:43:58.625 261 12539.48 96.60 54590.70 88888.00 2015-09-18 19:43:58.750 261 12539.42 96.65 54590.72 88888.00 2015-09-18 19:43:58.875 261 12539.50 96.67 54590.75 88888.00 2015-09-18 19:43:59.000 261 12539.52 96.62 54590.70 88888.00 2015-09-18 19:43:59.125 261 12539.48 96.60 54590.70 88888.00 2015-09-18 19:43:59.250 261 12539.48 96.62 54590.70 88888.00 2015-09-18 19:43:59.375 261 12539.55 96.62 54590.70 88888.00 2015-09-18 19:43:59.500 261 12539.48 96.65 54590.72 88888.00 2015-09-18 19:43:59.625 261 12539.48 96.67 54590.72 88888.00 2015-09-18 19:43:59.750 261 12539.45 96.67 54590.72 88888.00 2015-09-18 19:43:59.875 261 12539.42 96.67 54590.75 88888.00 2015-09-18 19:44:00.000 261 12539.42 96.70 54590.72 88888.00 2015-09-18 19:44:00.125 261 12539.42 96.70 54590.72 88888.00 2015-09-18 19:44:00.250 261 12539.38 96.70 54590.70 88888.00 2015-09-18 19:44:00.375 261 12539.40 96.72 54590.68 88888.00 2015-09-18 19:44:00.500 261 12539.38 96.75 54590.72 88888.00 2015-09-18 19:44:00.625 261 12539.38 96.75 54590.72 88888.00 2015-09-18 19:44:00.750 261 12539.35 96.75 54590.72 88888.00 2015-09-18 19:44:00.875 261 12539.35 96.72 54590.70 88888.00 2015-09-18 19:44:01.000 261 12539.42 96.78 54590.70 88888.00 2015-09-18 19:44:01.125 261 12539.45 96.80 54590.72 88888.00 2015-09-18 19:44:01.250 261 12539.45 96.80 54590.72 88888.00 2015-09-18 19:44:01.375 261 12539.50 96.83 54590.72 88888.00 2015-09-18 19:44:01.500 261 12539.50 96.83 54590.72 88888.00 2015-09-18 19:44:01.625 261 12539.45 96.83 54590.70 88888.00 2015-09-18 19:44:01.750 261 12539.38 96.83 54590.72 88888.00 2015-09-18 19:44:01.875 261 12539.38 96.85 54590.70 88888.00 2015-09-18 19:44:02.000 261 12539.48 96.88 54590.68 88888.00 2015-09-18 19:44:02.125 261 12539.48 96.88 54590.70 88888.00 2015-09-18 19:44:02.250 261 12539.45 96.88 54590.70 88888.00 2015-09-18 19:44:02.375 261 12539.50 96.90 54590.70 88888.00 2015-09-18 19:44:02.500 261 12539.50 96.88 54590.70 88888.00 2015-09-18 19:44:02.625 261 12539.50 96.90 54590.70 88888.00 2015-09-18 19:44:02.750 261 12539.52 96.90 54590.68 88888.00 2015-09-18 19:44:02.875 261 12539.55 96.90 54590.68 88888.00 2015-09-18 19:44:03.000 261 12539.55 96.92 54590.68 88888.00 2015-09-18 19:44:03.125 261 12539.50 96.97 54590.70 88888.00 2015-09-18 19:44:03.250 261 12539.52 96.95 54590.68 88888.00 2015-09-18 19:44:03.375 261 12539.60 96.97 54590.65 88888.00 2015-09-18 19:44:03.500 261 12539.58 97.00 54590.68 88888.00 2015-09-18 19:44:03.625 261 12539.55 97.03 54590.68 88888.00 2015-09-18 19:44:03.750 261 12539.55 97.03 54590.68 88888.00 2015-09-18 19:44:03.875 261 12539.55 97.03 54590.68 88888.00 2015-09-18 19:44:04.000 261 12539.60 97.05 54590.65 88888.00 2015-09-18 19:44:04.125 261 12539.65 97.08 54590.68 88888.00 2015-09-18 19:44:04.250 261 12539.62 97.08 54590.70 88888.00 2015-09-18 19:44:04.375 261 12539.70 97.10 54590.68 88888.00 2015-09-18 19:44:04.500 261 12539.75 97.15 54590.68 88888.00 2015-09-18 19:44:04.625 261 12539.77 97.15 54590.70 88888.00 2015-09-18 19:44:04.750 261 12539.77 97.15 54590.68 88888.00 2015-09-18 19:44:04.875 261 12539.77 97.20 54590.70 88888.00 2015-09-18 19:44:05.000 261 12539.80 97.15 54590.68 88888.00 2015-09-18 19:44:05.125 261 12539.83 97.17 54590.65 88888.00 2015-09-18 19:44:05.250 261 12539.73 97.17 54590.65 88888.00 2015-09-18 19:44:05.375 261 12539.77 97.17 54590.65 88888.00 2015-09-18 19:44:05.500 261 12539.88 97.17 54590.65 88888.00 2015-09-18 19:44:05.625 261 12539.90 97.15 54590.65 88888.00 2015-09-18 19:44:05.750 261 12539.90 97.15 54590.62 88888.00 2015-09-18 19:44:05.875 261 12539.95 97.17 54590.65 88888.00 2015-09-18 19:44:06.000 261 12539.98 97.17 54590.65 88888.00 2015-09-18 19:44:06.125 261 12539.98 97.20 54590.62 88888.00 2015-09-18 19:44:06.250 261 12539.90 97.17 54590.60 88888.00 2015-09-18 19:44:06.375 261 12539.92 97.20 54590.57 88888.00 2015-09-18 19:44:06.500 261 12539.95 97.22 54590.60 88888.00 2015-09-18 19:44:06.625 261 12540.02 97.22 54590.60 88888.00 2015-09-18 19:44:06.750 261 12540.05 97.22 54590.57 88888.00 2015-09-18 19:44:06.875 261 12540.02 97.17 54590.57 88888.00 2015-09-18 19:44:07.000 261 12540.05 97.20 54590.60 88888.00 2015-09-18 19:44:07.125 261 12540.08 97.22 54590.60 88888.00 2015-09-18 19:44:07.250 261 12540.02 97.22 54590.60 88888.00 2015-09-18 19:44:07.375 261 12540.08 97.25 54590.57 88888.00 2015-09-18 19:44:07.500 261 12540.17 97.25 54590.57 88888.00 2015-09-18 19:44:07.625 261 12540.23 97.25 54590.57 88888.00 2015-09-18 19:44:07.750 261 12540.23 97.28 54590.57 88888.00 2015-09-18 19:44:07.875 261 12540.25 97.28 54590.57 88888.00 2015-09-18 19:44:08.000 261 12540.23 97.25 54590.57 88888.00 2015-09-18 19:44:08.125 261 12540.20 97.28 54590.57 88888.00 2015-09-18 19:44:08.250 261 12540.12 97.25 54590.57 88888.00 2015-09-18 19:44:08.375 261 12540.20 97.28 54590.57 88888.00 2015-09-18 19:44:08.500 261 12540.30 97.30 54590.57 88888.00 2015-09-18 19:44:08.625 261 12540.27 97.33 54590.57 88888.00 2015-09-18 19:44:08.750 261 12540.30 97.35 54590.60 88888.00 2015-09-18 19:44:08.875 261 12540.30 97.33 54590.55 88888.00 2015-09-18 19:44:09.000 261 12540.27 97.30 54590.53 88888.00 2015-09-18 19:44:09.125 261 12540.27 97.25 54590.53 88888.00 2015-09-18 19:44:09.250 261 12540.30 97.25 54590.55 88888.00 2015-09-18 19:44:09.375 261 12540.33 97.22 54590.53 88888.00 2015-09-18 19:44:09.500 261 12540.33 97.20 54590.53 88888.00 2015-09-18 19:44:09.625 261 12540.35 97.25 54590.55 88888.00 2015-09-18 19:44:09.750 261 12540.30 97.28 54590.57 88888.00 2015-09-18 19:44:09.875 261 12540.33 97.30 54590.55 88888.00 2015-09-18 19:44:10.000 261 12540.33 97.28 54590.55 88888.00 2015-09-18 19:44:10.125 261 12540.35 97.28 54590.55 88888.00 2015-09-18 19:44:10.250 261 12540.30 97.25 54590.55 88888.00 2015-09-18 19:44:10.375 261 12540.35 97.25 54590.53 88888.00 2015-09-18 19:44:10.500 261 12540.38 97.28 54590.55 88888.00 2015-09-18 19:44:10.625 261 12540.38 97.28 54590.57 88888.00 2015-09-18 19:44:10.750 261 12540.35 97.28 54590.55 88888.00 2015-09-18 19:44:10.875 261 12540.30 97.28 54590.55 88888.00 2015-09-18 19:44:11.000 261 12540.27 97.25 54590.53 88888.00 2015-09-18 19:44:11.125 261 12540.33 97.30 54590.53 88888.00 2015-09-18 19:44:11.250 261 12540.38 97.25 54590.53 88888.00 2015-09-18 19:44:11.375 261 12540.42 97.25 54590.55 88888.00 2015-09-18 19:44:11.500 261 12540.33 97.28 54590.57 88888.00 2015-09-18 19:44:11.625 261 12540.25 97.25 54590.57 88888.00 2015-09-18 19:44:11.750 261 12540.27 97.25 54590.57 88888.00 2015-09-18 19:44:11.875 261 12540.33 97.25 54590.57 88888.00 2015-09-18 19:44:12.000 261 12540.35 97.22 54590.57 88888.00 2015-09-18 19:44:12.125 261 12540.35 97.20 54590.57 88888.00 2015-09-18 19:44:12.250 261 12540.27 97.17 54590.57 88888.00 2015-09-18 19:44:12.375 261 12540.30 97.15 54590.57 88888.00 2015-09-18 19:44:12.500 261 12540.35 97.15 54590.57 88888.00 2015-09-18 19:44:12.625 261 12540.30 97.17 54590.55 88888.00 2015-09-18 19:44:12.750 261 12540.23 97.17 54590.57 88888.00 2015-09-18 19:44:12.875 261 12540.20 97.17 54590.57 88888.00 2015-09-18 19:44:13.000 261 12540.25 97.15 54590.57 88888.00 2015-09-18 19:44:13.125 261 12540.25 97.12 54590.55 88888.00 2015-09-18 19:44:13.250 261 12540.20 97.10 54590.57 88888.00 2015-09-18 19:44:13.375 261 12540.23 97.08 54590.57 88888.00 2015-09-18 19:44:13.500 261 12540.20 97.08 54590.57 88888.00 2015-09-18 19:44:13.625 261 12540.17 97.08 54590.57 88888.00 2015-09-18 19:44:13.750 261 12540.17 97.05 54590.57 88888.00 2015-09-18 19:44:13.875 261 12540.15 97.03 54590.55 88888.00 2015-09-18 19:44:14.000 261 12540.17 97.03 54590.57 88888.00 2015-09-18 19:44:14.125 261 12540.15 97.00 54590.55 88888.00 2015-09-18 19:44:14.250 261 12540.10 96.97 54590.55 88888.00 2015-09-18 19:44:14.375 261 12540.12 96.97 54590.55 88888.00 2015-09-18 19:44:14.500 261 12540.15 96.95 54590.57 88888.00 2015-09-18 19:44:14.625 261 12540.20 96.95 54590.57 88888.00 2015-09-18 19:44:14.750 261 12540.12 96.95 54590.60 88888.00 2015-09-18 19:44:14.875 261 12540.05 96.95 54590.60 88888.00 2015-09-18 19:44:15.000 261 12540.02 96.95 54590.57 88888.00 2015-09-18 19:44:15.125 261 12540.02 96.95 54590.57 88888.00 2015-09-18 19:44:15.250 261 12539.98 96.92 54590.57 88888.00 2015-09-18 19:44:15.375 261 12540.08 96.95 54590.60 88888.00 2015-09-18 19:44:15.500 261 12540.15 96.95 54590.62 88888.00 2015-09-18 19:44:15.625 261 12540.12 96.88 54590.62 88888.00 2015-09-18 19:44:15.750 261 12540.10 96.85 54590.60 88888.00 2015-09-18 19:44:15.875 261 12540.08 96.83 54590.62 88888.00 2015-09-18 19:44:16.000 261 12540.02 96.83 54590.62 88888.00 2015-09-18 19:44:16.125 261 12540.00 96.83 54590.68 88888.00 2015-09-18 19:44:16.250 261 12540.00 96.80 54590.68 88888.00 2015-09-18 19:44:16.375 261 12540.02 96.80 54590.68 88888.00 2015-09-18 19:44:16.500 261 12540.00 96.80 54590.65 88888.00 2015-09-18 19:44:16.625 261 12539.98 96.78 54590.65 88888.00 2015-09-18 19:44:16.750 261 12539.98 96.80 54590.65 88888.00 2015-09-18 19:44:16.875 261 12539.95 96.80 54590.65 88888.00 2015-09-18 19:44:17.000 261 12539.92 96.78 54590.62 88888.00 2015-09-18 19:44:17.125 261 12540.00 96.75 54590.65 88888.00 2015-09-18 19:44:17.250 261 12539.95 96.72 54590.68 88888.00 2015-09-18 19:44:17.375 261 12539.98 96.75 54590.68 88888.00 2015-09-18 19:44:17.500 261 12539.92 96.70 54590.65 88888.00 2015-09-18 19:44:17.625 261 12539.90 96.65 54590.65 88888.00 2015-09-18 19:44:17.750 261 12539.95 96.67 54590.68 88888.00 2015-09-18 19:44:17.875 261 12539.98 96.67 54590.65 88888.00 2015-09-18 19:44:18.000 261 12539.95 96.62 54590.65 88888.00 2015-09-18 19:44:18.125 261 12539.92 96.65 54590.65 88888.00 2015-09-18 19:44:18.250 261 12539.85 96.62 54590.62 88888.00 2015-09-18 19:44:18.375 261 12539.85 96.60 54590.62 88888.00 2015-09-18 19:44:18.500 261 12539.83 96.60 54590.68 88888.00 2015-09-18 19:44:18.625 261 12539.88 96.60 54590.68 88888.00 2015-09-18 19:44:18.750 261 12539.92 96.60 54590.68 88888.00 2015-09-18 19:44:18.875 261 12539.90 96.62 54590.68 88888.00 2015-09-18 19:44:19.000 261 12539.83 96.60 54590.65 88888.00 2015-09-18 19:44:19.125 261 12539.77 96.55 54590.65 88888.00 2015-09-18 19:44:19.250 261 12539.80 96.55 54590.65 88888.00 2015-09-18 19:44:19.375 261 12539.85 96.55 54590.68 88888.00 2015-09-18 19:44:19.500 261 12539.88 96.55 54590.70 88888.00 2015-09-18 19:44:19.625 261 12539.88 96.53 54590.68 88888.00 2015-09-18 19:44:19.750 261 12539.85 96.55 54590.68 88888.00 2015-09-18 19:44:19.875 261 12539.83 96.55 54590.65 88888.00 2015-09-18 19:44:20.000 261 12539.85 96.55 54590.62 88888.00 2015-09-18 19:44:20.125 261 12539.90 96.53 54590.62 88888.00 2015-09-18 19:44:20.250 261 12539.90 96.55 54590.65 88888.00 2015-09-18 19:44:20.375 261 12539.85 96.53 54590.62 88888.00 2015-09-18 19:44:20.500 261 12539.80 96.50 54590.60 88888.00 2015-09-18 19:44:20.625 261 12539.75 96.50 54590.62 88888.00 2015-09-18 19:44:20.750 261 12539.70 96.50 54590.62 88888.00 2015-09-18 19:44:20.875 261 12539.75 96.47 54590.65 88888.00 2015-09-18 19:44:21.000 261 12539.80 96.50 54590.62 88888.00 2015-09-18 19:44:21.125 261 12539.77 96.50 54590.65 88888.00 2015-09-18 19:44:21.250 261 12539.77 96.45 54590.65 88888.00 2015-09-18 19:44:21.375 261 12539.85 96.47 54590.62 88888.00 2015-09-18 19:44:21.500 261 12539.85 96.50 54590.62 88888.00 2015-09-18 19:44:21.625 261 12539.88 96.47 54590.62 88888.00 2015-09-18 19:44:21.750 261 12539.95 96.47 54590.62 88888.00 2015-09-18 19:44:21.875 261 12539.98 96.47 54590.62 88888.00 2015-09-18 19:44:22.000 261 12539.98 96.45 54590.65 88888.00 2015-09-18 19:44:22.125 261 12539.95 96.45 54590.62 88888.00 2015-09-18 19:44:22.250 261 12539.88 96.45 54590.62 88888.00 2015-09-18 19:44:22.375 261 12539.90 96.47 54590.65 88888.00 2015-09-18 19:44:22.500 261 12539.95 96.50 54590.65 88888.00 2015-09-18 19:44:22.625 261 12539.98 96.47 54590.65 88888.00 2015-09-18 19:44:22.750 261 12539.98 96.45 54590.60 88888.00 2015-09-18 19:44:22.875 261 12540.00 96.45 54590.62 88888.00 2015-09-18 19:44:23.000 261 12540.02 96.42 54590.57 88888.00 2015-09-18 19:44:23.125 261 12540.02 96.42 54590.60 88888.00 2015-09-18 19:44:23.250 261 12539.98 96.42 54590.60 88888.00 2015-09-18 19:44:23.375 261 12540.02 96.45 54590.60 88888.00 2015-09-18 19:44:23.500 261 12540.02 96.42 54590.57 88888.00 2015-09-18 19:44:23.625 261 12540.05 96.42 54590.57 88888.00 2015-09-18 19:44:23.750 261 12540.12 96.45 54590.60 88888.00 2015-09-18 19:44:23.875 261 12540.12 96.45 54590.60 88888.00 2015-09-18 19:44:24.000 261 12540.05 96.35 54590.55 88888.00 2015-09-18 19:44:24.125 261 12540.10 96.35 54590.60 88888.00 2015-09-18 19:44:24.250 261 12540.12 96.42 54590.65 88888.00 2015-09-18 19:44:24.375 261 12540.15 96.42 54590.65 88888.00 2015-09-18 19:44:24.500 261 12540.10 96.42 54590.62 88888.00 2015-09-18 19:44:24.625 261 12540.15 96.38 54590.60 88888.00 2015-09-18 19:44:24.750 261 12540.17 96.38 54590.60 88888.00 2015-09-18 19:44:24.875 261 12540.17 96.40 54590.60 88888.00 2015-09-18 19:44:25.000 261 12540.25 96.42 54590.57 88888.00 2015-09-18 19:44:25.125 261 12540.38 96.42 54590.57 88888.00 2015-09-18 19:44:25.250 261 12540.33 96.38 54590.57 88888.00 2015-09-18 19:44:25.375 261 12540.27 96.35 54590.62 88888.00 2015-09-18 19:44:25.500 261 12540.20 96.35 54590.62 88888.00 2015-09-18 19:44:25.625 261 12540.17 96.35 54590.60 88888.00 2015-09-18 19:44:25.750 261 12540.27 96.38 54590.57 88888.00 2015-09-18 19:44:25.875 261 12540.33 96.35 54590.57 88888.00 2015-09-18 19:44:26.000 261 12540.33 96.35 54590.57 88888.00 2015-09-18 19:44:26.125 261 12540.30 96.35 54590.57 88888.00 2015-09-18 19:44:26.250 261 12540.25 96.33 54590.57 88888.00 2015-09-18 19:44:26.375 261 12540.23 96.30 54590.60 88888.00 2015-09-18 19:44:26.500 261 12540.23 96.30 54590.60 88888.00 2015-09-18 19:44:26.625 261 12540.30 96.30 54590.60 88888.00 2015-09-18 19:44:26.750 261 12540.38 96.28 54590.57 88888.00 2015-09-18 19:44:26.875 261 12540.30 96.25 54590.57 88888.00 2015-09-18 19:44:27.000 261 12540.27 96.28 54590.57 88888.00 2015-09-18 19:44:27.125 261 12540.27 96.30 54590.57 88888.00 2015-09-18 19:44:27.250 261 12540.25 96.28 54590.57 88888.00 2015-09-18 19:44:27.375 261 12540.23 96.25 54590.57 88888.00 2015-09-18 19:44:27.500 261 12540.23 96.25 54590.57 88888.00 2015-09-18 19:44:27.625 261 12540.27 96.28 54590.60 88888.00 2015-09-18 19:44:27.750 261 12540.35 96.25 54590.57 88888.00 2015-09-18 19:44:27.875 261 12540.33 96.20 54590.55 88888.00 2015-09-18 19:44:28.000 261 12540.35 96.22 54590.55 88888.00 2015-09-18 19:44:28.125 261 12540.40 96.20 54590.57 88888.00 2015-09-18 19:44:28.250 261 12540.38 96.20 54590.60 88888.00 2015-09-18 19:44:28.375 261 12540.38 96.20 54590.60 88888.00 2015-09-18 19:44:28.500 261 12540.33 96.15 54590.62 88888.00 2015-09-18 19:44:28.625 261 12540.30 96.12 54590.62 88888.00 2015-09-18 19:44:28.750 261 12540.35 96.10 54590.60 88888.00 2015-09-18 19:44:28.875 261 12540.40 96.10 54590.60 88888.00 2015-09-18 19:44:29.000 261 12540.35 96.10 54590.60 88888.00 2015-09-18 19:44:29.125 261 12540.35 96.10 54590.62 88888.00 2015-09-18 19:44:29.250 261 12540.33 96.10 54590.65 88888.00 2015-09-18 19:44:29.375 261 12540.38 96.10 54590.62 88888.00 2015-09-18 19:44:29.500 261 12540.33 96.08 54590.62 88888.00 2015-09-18 19:44:29.625 261 12540.27 96.05 54590.65 88888.00 2015-09-18 19:44:29.750 261 12540.33 96.05 54590.65 88888.00 2015-09-18 19:44:29.875 261 12540.33 96.05 54590.62 88888.00 2015-09-18 19:44:30.000 261 12540.38 96.05 54590.60 88888.00 2015-09-18 19:44:30.125 261 12540.35 96.00 54590.62 88888.00 2015-09-18 19:44:30.250 261 12540.30 96.00 54590.62 88888.00 2015-09-18 19:44:30.375 261 12540.30 95.97 54590.62 88888.00 2015-09-18 19:44:30.500 261 12540.27 95.95 54590.62 88888.00 2015-09-18 19:44:30.625 261 12540.33 95.95 54590.62 88888.00 2015-09-18 19:44:30.750 261 12540.25 95.92 54590.62 88888.00 2015-09-18 19:44:30.875 261 12540.15 95.90 54590.62 88888.00 2015-09-18 19:44:31.000 261 12540.17 95.92 54590.62 88888.00 2015-09-18 19:44:31.125 261 12540.23 95.90 54590.65 88888.00 2015-09-18 19:44:31.250 261 12540.17 95.85 54590.65 88888.00 2015-09-18 19:44:31.375 261 12540.27 95.88 54590.65 88888.00 2015-09-18 19:44:31.500 261 12540.23 95.85 54590.68 88888.00 2015-09-18 19:44:31.625 261 12540.15 95.80 54590.65 88888.00 2015-09-18 19:44:31.750 261 12540.12 95.78 54590.62 88888.00 2015-09-18 19:44:31.875 261 12540.12 95.78 54590.62 88888.00 2015-09-18 19:44:32.000 261 12540.12 95.75 54590.62 88888.00 2015-09-18 19:44:32.125 261 12540.12 95.72 54590.62 88888.00 2015-09-18 19:44:32.250 261 12540.10 95.70 54590.65 88888.00 2015-09-18 19:44:32.375 261 12540.12 95.72 54590.68 88888.00 2015-09-18 19:44:32.500 261 12540.10 95.70 54590.65 88888.00 2015-09-18 19:44:32.625 261 12540.08 95.65 54590.68 88888.00 2015-09-18 19:44:32.750 261 12540.08 95.62 54590.65 88888.00 2015-09-18 19:44:32.875 261 12540.12 95.62 54590.65 88888.00 2015-09-18 19:44:33.000 261 12540.10 95.62 54590.68 88888.00 2015-09-18 19:44:33.125 261 12540.05 95.60 54590.70 88888.00 2015-09-18 19:44:33.250 261 12540.02 95.58 54590.68 88888.00 2015-09-18 19:44:33.375 261 12540.00 95.58 54590.65 88888.00 2015-09-18 19:44:33.500 261 12539.98 95.55 54590.65 88888.00 2015-09-18 19:44:33.625 261 12539.95 95.53 54590.68 88888.00 2015-09-18 19:44:33.750 261 12539.95 95.50 54590.68 88888.00 2015-09-18 19:44:33.875 261 12539.98 95.55 54590.70 88888.00 2015-09-18 19:44:34.000 261 12539.98 95.55 54590.70 88888.00 2015-09-18 19:44:34.125 261 12539.95 95.50 54590.68 88888.00 2015-09-18 19:44:34.250 261 12539.92 95.47 54590.70 88888.00 2015-09-18 19:44:34.375 261 12539.98 95.47 54590.70 88888.00 2015-09-18 19:44:34.500 261 12539.92 95.47 54590.70 88888.00 2015-09-18 19:44:34.625 261 12539.85 95.45 54590.70 88888.00 2015-09-18 19:44:34.750 261 12539.90 95.45 54590.70 88888.00 2015-09-18 19:44:34.875 261 12539.92 95.40 54590.70 88888.00 2015-09-18 19:44:35.000 261 12539.88 95.40 54590.68 88888.00 2015-09-18 19:44:35.125 261 12539.88 95.40 54590.70 88888.00 2015-09-18 19:44:35.250 261 12539.83 95.35 54590.70 88888.00 2015-09-18 19:44:35.375 261 12539.85 95.38 54590.72 88888.00 2015-09-18 19:44:35.500 261 12539.83 95.35 54590.72 88888.00 2015-09-18 19:44:35.625 261 12539.80 95.33 54590.72 88888.00 2015-09-18 19:44:35.750 261 12539.77 95.28 54590.72 88888.00 2015-09-18 19:44:35.875 261 12539.83 95.30 54590.75 88888.00 2015-09-18 19:44:36.000 261 12539.90 95.33 54590.72 88888.00 2015-09-18 19:44:36.125 261 12539.92 95.30 54590.75 88888.00 2015-09-18 19:44:36.250 261 12539.88 95.25 54590.75 88888.00 2015-09-18 19:44:36.375 261 12539.95 95.25 54590.75 88888.00 2015-09-18 19:44:36.500 261 12539.90 95.20 54590.72 88888.00 2015-09-18 19:44:36.625 261 12539.85 95.22 54590.72 88888.00 2015-09-18 19:44:36.750 261 12539.80 95.20 54590.72 88888.00 2015-09-18 19:44:36.875 261 12539.83 95.20 54590.72 88888.00 2015-09-18 19:44:37.000 261 12539.90 95.17 54590.72 88888.00 2015-09-18 19:44:37.125 261 12539.90 95.20 54590.75 88888.00 2015-09-18 19:44:37.250 261 12539.75 95.15 54590.75 88888.00 2015-09-18 19:44:37.375 261 12539.77 95.17 54590.70 88888.00 2015-09-18 19:44:37.500 261 12539.80 95.15 54590.75 88888.00 2015-09-18 19:44:37.625 261 12539.83 95.15 54590.75 88888.00 2015-09-18 19:44:37.750 261 12539.83 95.12 54590.75 88888.00 2015-09-18 19:44:37.875 261 12539.85 95.10 54590.72 88888.00 2015-09-18 19:44:38.000 261 12539.92 95.08 54590.75 88888.00 2015-09-18 19:44:38.125 261 12539.95 95.10 54590.75 88888.00 2015-09-18 19:44:38.250 261 12539.90 95.12 54590.78 88888.00 2015-09-18 19:44:38.375 261 12539.88 95.12 54590.78 88888.00 2015-09-18 19:44:38.500 261 12539.83 95.10 54590.72 88888.00 2015-09-18 19:44:38.625 261 12539.90 95.10 54590.75 88888.00 2015-09-18 19:44:38.750 261 12539.95 95.10 54590.72 88888.00 2015-09-18 19:44:38.875 261 12539.88 95.10 54590.70 88888.00 2015-09-18 19:44:39.000 261 12539.80 95.08 54590.70 88888.00 2015-09-18 19:44:39.125 261 12539.77 95.08 54590.72 88888.00 2015-09-18 19:44:39.250 261 12539.75 95.08 54590.75 88888.00 2015-09-18 19:44:39.375 261 12539.77 95.08 54590.72 88888.00 2015-09-18 19:44:39.500 261 12539.83 95.08 54590.72 88888.00 2015-09-18 19:44:39.625 261 12539.88 95.08 54590.72 88888.00 2015-09-18 19:44:39.750 261 12539.85 95.05 54590.72 88888.00 2015-09-18 19:44:39.875 261 12539.83 95.03 54590.72 88888.00 2015-09-18 19:44:40.000 261 12539.88 95.03 54590.72 88888.00 2015-09-18 19:44:40.125 261 12539.88 95.03 54590.72 88888.00 2015-09-18 19:44:40.250 261 12539.83 95.05 54590.75 88888.00 2015-09-18 19:44:40.375 261 12539.88 95.05 54590.75 88888.00 2015-09-18 19:44:40.500 261 12539.88 95.05 54590.72 88888.00 2015-09-18 19:44:40.625 261 12539.83 95.03 54590.72 88888.00 2015-09-18 19:44:40.750 261 12539.80 95.03 54590.72 88888.00 2015-09-18 19:44:40.875 261 12539.88 95.03 54590.72 88888.00 2015-09-18 19:44:41.000 261 12539.88 94.97 54590.70 88888.00 2015-09-18 19:44:41.125 261 12539.85 94.97 54590.72 88888.00 2015-09-18 19:44:41.250 261 12539.80 95.00 54590.75 88888.00 2015-09-18 19:44:41.375 261 12539.90 95.03 54590.72 88888.00 2015-09-18 19:44:41.500 261 12539.90 95.00 54590.72 88888.00 2015-09-18 19:44:41.625 261 12539.85 95.03 54590.72 88888.00 2015-09-18 19:44:41.750 261 12539.83 95.00 54590.75 88888.00 2015-09-18 19:44:41.875 261 12539.85 95.00 54590.75 88888.00 2015-09-18 19:44:42.000 261 12539.85 95.00 54590.75 88888.00 2015-09-18 19:44:42.125 261 12539.88 95.00 54590.75 88888.00 2015-09-18 19:44:42.250 261 12539.88 95.00 54590.75 88888.00 2015-09-18 19:44:42.375 261 12539.90 95.03 54590.72 88888.00 2015-09-18 19:44:42.500 261 12539.92 95.03 54590.70 88888.00 2015-09-18 19:44:42.625 261 12539.92 95.05 54590.70 88888.00 2015-09-18 19:44:42.750 261 12539.95 95.03 54590.70 88888.00 2015-09-18 19:44:42.875 261 12539.92 95.00 54590.68 88888.00 2015-09-18 19:44:43.000 261 12539.92 94.97 54590.68 88888.00 2015-09-18 19:44:43.125 261 12539.88 95.00 54590.70 88888.00 2015-09-18 19:44:43.250 261 12539.85 95.00 54590.70 88888.00 2015-09-18 19:44:43.375 261 12539.90 95.00 54590.70 88888.00 2015-09-18 19:44:43.500 261 12539.88 95.03 54590.72 88888.00 2015-09-18 19:44:43.625 261 12539.90 95.00 54590.70 88888.00 2015-09-18 19:44:43.750 261 12539.88 95.00 54590.68 88888.00 2015-09-18 19:44:43.875 261 12539.88 95.03 54590.70 88888.00 2015-09-18 19:44:44.000 261 12539.90 95.05 54590.70 88888.00 2015-09-18 19:44:44.125 261 12539.95 95.05 54590.70 88888.00 2015-09-18 19:44:44.250 261 12539.95 95.05 54590.70 88888.00 2015-09-18 19:44:44.375 261 12539.98 95.08 54590.70 88888.00 2015-09-18 19:44:44.500 261 12539.92 95.05 54590.68 88888.00 2015-09-18 19:44:44.625 261 12539.88 95.08 54590.70 88888.00 2015-09-18 19:44:44.750 261 12539.83 95.05 54590.70 88888.00 2015-09-18 19:44:44.875 261 12539.80 95.05 54590.72 88888.00 2015-09-18 19:44:45.000 261 12539.85 95.05 54590.68 88888.00 2015-09-18 19:44:45.125 261 12539.90 95.05 54590.68 88888.00 2015-09-18 19:44:45.250 261 12539.92 95.03 54590.68 88888.00 2015-09-18 19:44:45.375 261 12540.00 95.08 54590.70 88888.00 2015-09-18 19:44:45.500 261 12540.00 95.08 54590.70 88888.00 2015-09-18 19:44:45.625 261 12540.00 95.10 54590.68 88888.00 2015-09-18 19:44:45.750 261 12539.98 95.10 54590.68 88888.00 2015-09-18 19:44:45.875 261 12539.95 95.05 54590.65 88888.00 2015-09-18 19:44:46.000 261 12539.92 95.05 54590.65 88888.00 2015-09-18 19:44:46.125 261 12539.90 95.05 54590.68 88888.00 2015-09-18 19:44:46.250 261 12539.92 95.05 54590.70 88888.00 2015-09-18 19:44:46.375 261 12540.00 95.10 54590.70 88888.00 2015-09-18 19:44:46.500 261 12539.98 95.12 54590.70 88888.00 2015-09-18 19:44:46.625 261 12539.95 95.12 54590.70 88888.00 2015-09-18 19:44:46.750 261 12539.92 95.12 54590.72 88888.00 2015-09-18 19:44:46.875 261 12539.92 95.12 54590.78 88888.00 2015-09-18 19:44:47.000 261 12539.98 95.12 54590.70 88888.00 2015-09-18 19:44:47.125 261 12539.95 95.12 54590.62 88888.00 2015-09-18 19:44:47.250 261 12539.90 95.15 54590.60 88888.00 2015-09-18 19:44:47.375 261 12539.92 95.17 54590.60 88888.00 2015-09-18 19:44:47.500 261 12539.85 95.20 54590.65 88888.00 2015-09-18 19:44:47.625 261 12539.85 95.22 54590.65 88888.00 2015-09-18 19:44:47.750 261 12539.85 95.20 54590.70 88888.00 2015-09-18 19:44:47.875 261 12539.85 95.20 54590.65 88888.00 2015-09-18 19:44:48.000 261 12539.88 95.17 54590.62 88888.00 2015-09-18 19:44:48.125 261 12539.90 95.17 54590.65 88888.00 2015-09-18 19:44:48.250 261 12539.88 95.15 54590.65 88888.00 2015-09-18 19:44:48.375 261 12539.92 95.12 54590.65 88888.00 2015-09-18 19:44:48.500 261 12539.88 95.17 54590.65 88888.00 2015-09-18 19:44:48.625 261 12539.80 95.17 54590.65 88888.00 2015-09-18 19:44:48.750 261 12539.77 95.20 54590.60 88888.00 2015-09-18 19:44:48.875 261 12539.85 95.17 54590.60 88888.00 2015-09-18 19:44:49.000 261 12539.80 95.17 54590.60 88888.00 2015-09-18 19:44:49.125 261 12539.77 95.22 54590.65 88888.00 2015-09-18 19:44:49.250 261 12539.85 95.25 54590.65 88888.00 2015-09-18 19:44:49.375 261 12539.88 95.28 54590.65 88888.00 2015-09-18 19:44:49.500 261 12539.85 95.28 54590.68 88888.00 2015-09-18 19:44:49.625 261 12539.83 95.22 54590.65 88888.00 2015-09-18 19:44:49.750 261 12539.83 95.25 54590.62 88888.00 2015-09-18 19:44:49.875 261 12539.83 95.28 54590.62 88888.00 2015-09-18 19:44:50.000 261 12539.83 95.30 54590.60 88888.00 2015-09-18 19:44:50.125 261 12539.80 95.28 54590.60 88888.00 2015-09-18 19:44:50.250 261 12539.77 95.30 54590.65 88888.00 2015-09-18 19:44:50.375 261 12539.85 95.30 54590.62 88888.00 2015-09-18 19:44:50.500 261 12539.92 95.30 54590.62 88888.00 2015-09-18 19:44:50.625 261 12539.95 95.33 54590.62 88888.00 2015-09-18 19:44:50.750 261 12539.85 95.35 54590.62 88888.00 2015-09-18 19:44:50.875 261 12539.80 95.35 54590.62 88888.00 2015-09-18 19:44:51.000 261 12539.77 95.35 54590.60 88888.00 2015-09-18 19:44:51.125 261 12539.83 95.38 54590.57 88888.00 2015-09-18 19:44:51.250 261 12539.83 95.40 54590.62 88888.00 2015-09-18 19:44:51.375 261 12539.83 95.42 54590.62 88888.00 2015-09-18 19:44:51.500 261 12539.83 95.45 54590.65 88888.00 2015-09-18 19:44:51.625 261 12539.83 95.45 54590.65 88888.00 2015-09-18 19:44:51.750 261 12539.83 95.45 54590.65 88888.00 2015-09-18 19:44:51.875 261 12539.85 95.45 54590.62 88888.00 2015-09-18 19:44:52.000 261 12539.90 95.50 54590.60 88888.00 2015-09-18 19:44:52.125 261 12539.83 95.47 54590.62 88888.00 2015-09-18 19:44:52.250 261 12539.75 95.50 54590.60 88888.00 2015-09-18 19:44:52.375 261 12539.80 95.50 54590.60 88888.00 2015-09-18 19:44:52.500 261 12539.83 95.53 54590.60 88888.00 2015-09-18 19:44:52.625 261 12539.85 95.53 54590.62 88888.00 2015-09-18 19:44:52.750 261 12539.83 95.50 54590.62 88888.00 2015-09-18 19:44:52.875 261 12539.77 95.53 54590.60 88888.00 2015-09-18 19:44:53.000 261 12539.80 95.53 54590.57 88888.00 2015-09-18 19:44:53.125 261 12539.75 95.55 54590.57 88888.00 2015-09-18 19:44:53.250 261 12539.67 95.53 54590.57 88888.00 2015-09-18 19:44:53.375 261 12539.73 95.55 54590.60 88888.00 2015-09-18 19:44:53.500 261 12539.70 95.58 54590.60 88888.00 2015-09-18 19:44:53.625 261 12539.70 95.58 54590.55 88888.00 2015-09-18 19:44:53.750 261 12539.77 95.58 54590.55 88888.00 2015-09-18 19:44:53.875 261 12539.77 95.55 54590.55 88888.00 2015-09-18 19:44:54.000 261 12539.77 95.55 54590.55 88888.00 2015-09-18 19:44:54.125 261 12539.83 95.58 54590.55 88888.00 2015-09-18 19:44:54.250 261 12539.85 95.60 54590.55 88888.00 2015-09-18 19:44:54.375 261 12539.83 95.62 54590.55 88888.00 2015-09-18 19:44:54.500 261 12539.80 95.62 54590.55 88888.00 2015-09-18 19:44:54.625 261 12539.75 95.60 54590.55 88888.00 2015-09-18 19:44:54.750 261 12539.75 95.60 54590.55 88888.00 2015-09-18 19:44:54.875 261 12539.77 95.65 54590.53 88888.00 2015-09-18 19:44:55.000 261 12539.77 95.62 54590.50 88888.00 2015-09-18 19:44:55.125 261 12539.77 95.65 54590.53 88888.00 2015-09-18 19:44:55.250 261 12539.85 95.67 54590.55 88888.00 2015-09-18 19:44:55.375 261 12539.90 95.72 54590.55 88888.00 2015-09-18 19:44:55.500 261 12539.90 95.72 54590.53 88888.00 2015-09-18 19:44:55.625 261 12539.88 95.70 54590.55 88888.00 2015-09-18 19:44:55.750 261 12539.88 95.70 54590.53 88888.00 2015-09-18 19:44:55.875 261 12539.88 95.72 54590.53 88888.00 2015-09-18 19:44:56.000 261 12539.88 95.72 54590.50 88888.00 2015-09-18 19:44:56.125 261 12539.83 95.75 54590.53 88888.00 2015-09-18 19:44:56.250 261 12539.77 95.75 54590.55 88888.00 2015-09-18 19:44:56.375 261 12539.77 95.78 54590.53 88888.00 2015-09-18 19:44:56.500 261 12539.75 95.78 54590.53 88888.00 2015-09-18 19:44:56.625 261 12539.75 95.78 54590.53 88888.00 2015-09-18 19:44:56.750 261 12539.80 95.75 54590.53 88888.00 2015-09-18 19:44:56.875 261 12539.80 95.75 54590.53 88888.00 2015-09-18 19:44:57.000 261 12539.80 95.80 54590.55 88888.00 2015-09-18 19:44:57.125 261 12539.80 95.85 54590.55 88888.00 2015-09-18 19:44:57.250 261 12539.75 95.85 54590.55 88888.00 2015-09-18 19:44:57.375 261 12539.83 95.88 54590.55 88888.00 2015-09-18 19:44:57.500 261 12539.83 95.90 54590.53 88888.00 2015-09-18 19:44:57.625 261 12539.83 95.88 54590.50 88888.00 2015-09-18 19:44:57.750 261 12539.85 95.88 54590.53 88888.00 2015-09-18 19:44:57.875 261 12539.83 95.85 54590.53 88888.00 2015-09-18 19:44:58.000 261 12539.88 95.85 54590.53 88888.00 2015-09-18 19:44:58.125 261 12539.88 95.90 54590.50 88888.00 2015-09-18 19:44:58.250 261 12539.85 95.90 54590.53 88888.00 2015-09-18 19:44:58.375 261 12539.92 95.92 54590.53 88888.00 2015-09-18 19:44:58.500 261 12539.90 95.92 54590.53 88888.00 2015-09-18 19:44:58.625 261 12539.90 95.92 54590.50 88888.00 2015-09-18 19:44:58.750 261 12539.95 95.92 54590.50 88888.00 2015-09-18 19:44:58.875 261 12540.00 95.92 54590.50 88888.00 2015-09-18 19:44:59.000 261 12540.02 95.95 54590.47 88888.00 2015-09-18 19:44:59.125 261 12540.00 95.92 54590.47 88888.00 2015-09-18 19:44:59.250 261 12539.92 95.95 54590.50 88888.00 2015-09-18 19:44:59.375 261 12540.02 95.97 54590.50 88888.00 2015-09-18 19:44:59.500 261 12540.08 96.00 54590.53 88888.00 2015-09-18 19:44:59.625 261 12540.08 96.03 54590.50 88888.00 2015-09-18 19:44:59.750 261 12540.05 96.00 54590.45 88888.00 2015-09-18 19:44:59.875 261 12540.05 96.03 54590.45 88888.00 2015-09-18 19:45:00.000 261 12540.10 96.03 54590.43 88888.00 2015-09-18 19:45:00.125 261 12540.10 96.03 54590.45 88888.00 2015-09-18 19:45:00.250 261 12540.08 96.03 54590.45 88888.00 2015-09-18 19:45:00.375 261 12540.17 96.03 54590.43 88888.00 2015-09-18 19:45:00.500 261 12540.20 96.05 54590.43 88888.00 2015-09-18 19:45:00.625 261 12540.23 96.05 54590.43 88888.00 2015-09-18 19:45:00.750 261 12540.20 96.05 54590.45 88888.00 2015-09-18 19:45:00.875 261 12540.17 96.03 54590.45 88888.00 2015-09-18 19:45:01.000 261 12540.23 96.03 54590.45 88888.00 2015-09-18 19:45:01.125 261 12540.30 96.05 54590.43 88888.00 2015-09-18 19:45:01.250 261 12540.25 96.05 54590.43 88888.00 2015-09-18 19:45:01.375 261 12540.25 96.08 54590.40 88888.00 2015-09-18 19:45:01.500 261 12540.30 96.10 54590.43 88888.00 2015-09-18 19:45:01.625 261 12540.30 96.08 54590.40 88888.00 2015-09-18 19:45:01.750 261 12540.35 96.08 54590.40 88888.00 2015-09-18 19:45:01.875 261 12540.33 96.08 54590.43 88888.00 2015-09-18 19:45:02.000 261 12540.30 96.12 54590.43 88888.00 2015-09-18 19:45:02.125 261 12540.23 96.12 54590.43 88888.00 2015-09-18 19:45:02.250 261 12540.27 96.15 54590.43 88888.00 2015-09-18 19:45:02.375 261 12540.38 96.17 54590.43 88888.00 2015-09-18 19:45:02.500 261 12540.40 96.15 54590.40 88888.00 2015-09-18 19:45:02.625 261 12540.38 96.12 54590.40 88888.00 2015-09-18 19:45:02.750 261 12540.42 96.12 54590.40 88888.00 2015-09-18 19:45:02.875 261 12540.52 96.12 54590.40 88888.00 2015-09-18 19:45:03.000 261 12540.58 96.12 54590.38 88888.00 2015-09-18 19:45:03.125 261 12540.52 96.15 54590.40 88888.00 2015-09-18 19:45:03.250 261 12540.50 96.15 54590.40 88888.00 2015-09-18 19:45:03.375 261 12540.55 96.20 54590.38 88888.00 2015-09-18 19:45:03.500 261 12540.58 96.17 54590.38 88888.00 2015-09-18 19:45:03.625 261 12540.62 96.17 54590.35 88888.00 2015-09-18 19:45:03.750 261 12540.65 96.17 54590.38 88888.00 2015-09-18 19:45:03.875 261 12540.62 96.15 54590.35 88888.00 2015-09-18 19:45:04.000 261 12540.58 96.17 54590.32 88888.00 2015-09-18 19:45:04.125 261 12540.60 96.22 54590.35 88888.00 2015-09-18 19:45:04.250 261 12540.65 96.22 54590.40 88888.00 2015-09-18 19:45:04.375 261 12540.73 96.25 54590.38 88888.00 2015-09-18 19:45:04.500 261 12540.75 96.25 54590.32 88888.00 2015-09-18 19:45:04.625 261 12540.67 96.22 54590.32 88888.00 2015-09-18 19:45:04.750 261 12540.60 96.25 54590.30 88888.00 2015-09-18 19:45:04.875 261 12540.62 96.28 54590.32 88888.00 2015-09-18 19:45:05.000 261 12540.70 96.28 54590.32 88888.00 2015-09-18 19:45:05.125 261 12540.75 96.28 54590.35 88888.00 2015-09-18 19:45:05.250 261 12540.73 96.28 54590.35 88888.00 2015-09-18 19:45:05.375 261 12540.75 96.30 54590.32 88888.00 2015-09-18 19:45:05.500 261 12540.77 96.30 54590.32 88888.00 2015-09-18 19:45:05.625 261 12540.77 96.28 54590.32 88888.00 2015-09-18 19:45:05.750 261 12540.77 96.33 54590.32 88888.00 2015-09-18 19:45:05.875 261 12540.77 96.38 54590.35 88888.00 2015-09-18 19:45:06.000 261 12540.83 96.35 54590.32 88888.00 2015-09-18 19:45:06.125 261 12540.88 96.35 54590.35 88888.00 2015-09-18 19:45:06.250 261 12540.90 96.35 54590.32 88888.00 2015-09-18 19:45:06.375 261 12540.92 96.38 54590.32 88888.00 2015-09-18 19:45:06.500 261 12540.95 96.38 54590.30 88888.00 2015-09-18 19:45:06.625 261 12540.92 96.40 54590.30 88888.00 2015-09-18 19:45:06.750 261 12540.92 96.40 54590.30 88888.00 2015-09-18 19:45:06.875 261 12540.92 96.42 54590.30 88888.00 2015-09-18 19:45:07.000 261 12540.90 96.40 54590.28 88888.00 2015-09-18 19:45:07.125 261 12540.88 96.42 54590.25 88888.00 2015-09-18 19:45:07.250 261 12540.85 96.45 54590.28 88888.00 2015-09-18 19:45:07.375 261 12540.95 96.47 54590.30 88888.00 2015-09-18 19:45:07.500 261 12540.98 96.50 54590.30 88888.00 2015-09-18 19:45:07.625 261 12540.95 96.50 54590.28 88888.00 2015-09-18 19:45:07.750 261 12540.98 96.50 54590.28 88888.00 2015-09-18 19:45:07.875 261 12540.98 96.45 54590.28 88888.00 2015-09-18 19:45:08.000 261 12541.00 96.47 54590.28 88888.00 2015-09-18 19:45:08.125 261 12541.08 96.50 54590.28 88888.00 2015-09-18 19:45:08.250 261 12541.00 96.50 54590.28 88888.00 2015-09-18 19:45:08.375 261 12540.95 96.55 54590.25 88888.00 2015-09-18 19:45:08.500 261 12540.95 96.55 54590.25 88888.00 2015-09-18 19:45:08.625 261 12540.95 96.53 54590.25 88888.00 2015-09-18 19:45:08.750 261 12540.90 96.53 54590.25 88888.00 2015-09-18 19:45:08.875 261 12540.88 96.53 54590.28 88888.00 2015-09-18 19:45:09.000 261 12540.92 96.53 54590.28 88888.00 2015-09-18 19:45:09.125 261 12541.00 96.58 54590.30 88888.00 2015-09-18 19:45:09.250 261 12540.92 96.58 54590.28 88888.00 2015-09-18 19:45:09.375 261 12540.88 96.60 54590.25 88888.00 2015-09-18 19:45:09.500 261 12540.88 96.58 54590.22 88888.00 2015-09-18 19:45:09.625 261 12540.95 96.58 54590.20 88888.00 2015-09-18 19:45:09.750 261 12541.02 96.53 54590.22 88888.00 2015-09-18 19:45:09.875 261 12541.00 96.58 54590.25 88888.00 2015-09-18 19:45:10.000 261 12540.98 96.62 54590.22 88888.00 2015-09-18 19:45:10.125 261 12540.90 96.60 54590.22 88888.00 2015-09-18 19:45:10.250 261 12540.88 96.60 54590.25 88888.00 2015-09-18 19:45:10.375 261 12540.85 96.65 54590.25 88888.00 2015-09-18 19:45:10.500 261 12540.83 96.67 54590.25 88888.00 2015-09-18 19:45:10.625 261 12540.80 96.65 54590.25 88888.00 2015-09-18 19:45:10.750 261 12540.83 96.67 54590.22 88888.00 2015-09-18 19:45:10.875 261 12540.90 96.67 54590.22 88888.00 2015-09-18 19:45:11.000 261 12540.88 96.67 54590.22 88888.00 2015-09-18 19:45:11.125 261 12540.92 96.67 54590.22 88888.00 2015-09-18 19:45:11.250 261 12540.92 96.67 54590.25 88888.00 2015-09-18 19:45:11.375 261 12540.95 96.70 54590.22 88888.00 2015-09-18 19:45:11.500 261 12540.92 96.72 54590.22 88888.00 2015-09-18 19:45:11.625 261 12540.88 96.72 54590.22 88888.00 2015-09-18 19:45:11.750 261 12540.85 96.75 54590.22 88888.00 2015-09-18 19:45:11.875 261 12540.83 96.75 54590.22 88888.00 2015-09-18 19:45:12.000 261 12540.85 96.75 54590.22 88888.00 2015-09-18 19:45:12.125 261 12540.83 96.78 54590.22 88888.00 2015-09-18 19:45:12.250 261 12540.75 96.75 54590.22 88888.00 2015-09-18 19:45:12.375 261 12540.80 96.80 54590.22 88888.00 2015-09-18 19:45:12.500 261 12540.80 96.75 54590.22 88888.00 2015-09-18 19:45:12.625 261 12540.80 96.75 54590.20 88888.00 2015-09-18 19:45:12.750 261 12540.85 96.78 54590.22 88888.00 2015-09-18 19:45:12.875 261 12540.90 96.78 54590.20 88888.00 2015-09-18 19:45:13.000 261 12540.85 96.75 54590.20 88888.00 2015-09-18 19:45:13.125 261 12540.80 96.78 54590.18 88888.00 2015-09-18 19:45:13.250 261 12540.75 96.78 54590.18 88888.00 2015-09-18 19:45:13.375 261 12540.77 96.78 54590.18 88888.00 2015-09-18 19:45:13.500 261 12540.83 96.78 54590.18 88888.00 2015-09-18 19:45:13.625 261 12540.85 96.80 54590.15 88888.00 2015-09-18 19:45:13.750 261 12540.88 96.80 54590.18 88888.00 2015-09-18 19:45:13.875 261 12540.90 96.80 54590.18 88888.00 2015-09-18 19:45:14.000 261 12540.95 96.80 54590.15 88888.00 2015-09-18 19:45:14.125 261 12540.92 96.80 54590.18 88888.00 2015-09-18 19:45:14.250 261 12540.90 96.78 54590.18 88888.00 2015-09-18 19:45:14.375 261 12540.98 96.80 54590.18 88888.00 2015-09-18 19:45:14.500 261 12540.95 96.85 54590.18 88888.00 2015-09-18 19:45:14.625 261 12540.90 96.85 54590.18 88888.00 2015-09-18 19:45:14.750 261 12540.85 96.83 54590.15 88888.00 2015-09-18 19:45:14.875 261 12540.90 96.83 54590.18 88888.00 2015-09-18 19:45:15.000 261 12540.98 96.88 54590.15 88888.00 2015-09-18 19:45:15.125 261 12540.98 96.85 54590.18 88888.00 2015-09-18 19:45:15.250 261 12540.90 96.83 54590.18 88888.00 2015-09-18 19:45:15.375 261 12540.85 96.85 54590.18 88888.00 2015-09-18 19:45:15.500 261 12540.90 96.85 54590.18 88888.00 2015-09-18 19:45:15.625 261 12540.90 96.85 54590.18 88888.00 2015-09-18 19:45:15.750 261 12540.85 96.85 54590.18 88888.00 2015-09-18 19:45:15.875 261 12540.90 96.88 54590.20 88888.00 2015-09-18 19:45:16.000 261 12540.90 96.85 54590.18 88888.00 2015-09-18 19:45:16.125 261 12540.90 96.85 54590.18 88888.00 2015-09-18 19:45:16.250 261 12540.85 96.88 54590.20 88888.00 2015-09-18 19:45:16.375 261 12540.95 96.90 54590.18 88888.00 2015-09-18 19:45:16.500 261 12540.98 96.88 54590.18 88888.00 2015-09-18 19:45:16.625 261 12540.92 96.85 54590.15 88888.00 2015-09-18 19:45:16.750 261 12540.90 96.85 54590.18 88888.00 2015-09-18 19:45:16.875 261 12540.90 96.85 54590.18 88888.00 2015-09-18 19:45:17.000 261 12540.88 96.85 54590.15 88888.00 2015-09-18 19:45:17.125 261 12540.90 96.88 54590.15 88888.00 2015-09-18 19:45:17.250 261 12540.92 96.88 54590.15 88888.00 2015-09-18 19:45:17.375 261 12540.95 96.90 54590.18 88888.00 2015-09-18 19:45:17.500 261 12540.88 96.90 54590.18 88888.00 2015-09-18 19:45:17.625 261 12540.85 96.88 54590.18 88888.00 2015-09-18 19:45:17.750 261 12540.88 96.85 54590.15 88888.00 2015-09-18 19:45:17.875 261 12540.90 96.83 54590.12 88888.00 2015-09-18 19:45:18.000 261 12540.95 96.85 54590.12 88888.00 2015-09-18 19:45:18.125 261 12541.02 96.88 54590.15 88888.00 2015-09-18 19:45:18.250 261 12541.00 96.88 54590.15 88888.00 2015-09-18 19:45:18.375 261 12541.02 96.88 54590.15 88888.00 2015-09-18 19:45:18.500 261 12541.05 96.88 54590.18 88888.00 2015-09-18 19:45:18.625 261 12541.08 96.90 54590.18 88888.00 2015-09-18 19:45:18.750 261 12541.08 96.88 54590.18 88888.00 2015-09-18 19:45:18.875 261 12541.08 96.85 54590.18 88888.00 2015-09-18 19:45:19.000 261 12541.02 96.85 54590.18 88888.00 2015-09-18 19:45:19.125 261 12540.95 96.85 54590.18 88888.00 2015-09-18 19:45:19.250 261 12540.90 96.88 54590.18 88888.00 2015-09-18 19:45:19.375 261 12540.92 96.90 54590.15 88888.00 2015-09-18 19:45:19.500 261 12540.92 96.88 54590.15 88888.00 2015-09-18 19:45:19.625 261 12540.92 96.88 54590.15 88888.00 2015-09-18 19:45:19.750 261 12540.92 96.90 54590.15 88888.00 2015-09-18 19:45:19.875 261 12540.92 96.92 54590.15 88888.00 2015-09-18 19:45:20.000 261 12540.95 96.90 54590.15 88888.00 2015-09-18 19:45:20.125 261 12540.95 96.88 54590.12 88888.00 2015-09-18 19:45:20.250 261 12540.88 96.85 54590.12 88888.00 2015-09-18 19:45:20.375 261 12540.92 96.88 54590.15 88888.00 2015-09-18 19:45:20.500 261 12541.00 96.88 54590.18 88888.00 2015-09-18 19:45:20.625 261 12541.00 96.88 54590.15 88888.00 2015-09-18 19:45:20.750 261 12540.98 96.85 54590.18 88888.00 2015-09-18 19:45:20.875 261 12540.92 96.85 54590.18 88888.00 2015-09-18 19:45:21.000 261 12540.92 96.85 54590.15 88888.00 2015-09-18 19:45:21.125 261 12540.98 96.88 54590.18 88888.00 2015-09-18 19:45:21.250 261 12540.92 96.90 54590.18 88888.00 2015-09-18 19:45:21.375 261 12540.95 96.92 54590.12 88888.00 2015-09-18 19:45:21.500 261 12540.92 96.92 54590.15 88888.00 2015-09-18 19:45:21.625 261 12540.92 96.90 54590.15 88888.00 2015-09-18 19:45:21.750 261 12540.95 96.90 54590.12 88888.00 2015-09-18 19:45:21.875 261 12540.98 96.92 54590.15 88888.00 2015-09-18 19:45:22.000 261 12540.95 96.88 54590.12 88888.00 2015-09-18 19:45:22.125 261 12540.95 96.88 54590.12 88888.00 2015-09-18 19:45:22.250 261 12540.95 96.88 54590.18 88888.00 2015-09-18 19:45:22.375 261 12541.00 96.85 54590.15 88888.00 2015-09-18 19:45:22.500 261 12540.95 96.85 54590.15 88888.00 2015-09-18 19:45:22.625 261 12540.95 96.83 54590.15 88888.00 2015-09-18 19:45:22.750 261 12540.95 96.83 54590.18 88888.00 2015-09-18 19:45:22.875 261 12541.00 96.80 54590.18 88888.00 2015-09-18 19:45:23.000 261 12541.02 96.83 54590.15 88888.00 2015-09-18 19:45:23.125 261 12540.98 96.85 54590.18 88888.00 2015-09-18 19:45:23.250 261 12540.98 96.83 54590.18 88888.00 2015-09-18 19:45:23.375 261 12541.02 96.80 54590.20 88888.00 2015-09-18 19:45:23.500 261 12541.02 96.75 54590.18 88888.00 2015-09-18 19:45:23.625 261 12541.02 96.75 54590.12 88888.00 2015-09-18 19:45:23.750 261 12541.05 96.83 54590.18 88888.00 2015-09-18 19:45:23.875 261 12541.02 96.80 54590.15 88888.00 2015-09-18 19:45:24.000 261 12541.08 96.80 54590.15 88888.00 2015-09-18 19:45:24.125 261 12541.12 96.85 54590.18 88888.00 2015-09-18 19:45:24.250 261 12541.08 96.83 54590.18 88888.00 2015-09-18 19:45:24.375 261 12541.05 96.80 54590.12 88888.00 2015-09-18 19:45:24.500 261 12541.05 96.83 54590.15 88888.00 2015-09-18 19:45:24.625 261 12541.05 96.80 54590.12 88888.00 2015-09-18 19:45:24.750 261 12541.00 96.78 54590.12 88888.00 2015-09-18 19:45:24.875 261 12541.00 96.78 54590.12 88888.00 2015-09-18 19:45:25.000 261 12541.02 96.78 54590.15 88888.00 2015-09-18 19:45:25.125 261 12540.98 96.78 54590.12 88888.00 2015-09-18 19:45:25.250 261 12541.00 96.75 54590.12 88888.00 2015-09-18 19:45:25.375 261 12541.05 96.75 54590.12 88888.00 2015-09-18 19:45:25.500 261 12541.08 96.72 54590.12 88888.00 2015-09-18 19:45:25.625 261 12541.15 96.75 54590.10 88888.00 2015-09-18 19:45:25.750 261 12541.17 96.78 54590.10 88888.00 2015-09-18 19:45:25.875 261 12541.17 96.75 54590.12 88888.00 2015-09-18 19:45:26.000 261 12541.17 96.75 54590.12 88888.00 2015-09-18 19:45:26.125 261 12541.12 96.75 54590.15 88888.00 2015-09-18 19:45:26.250 261 12541.08 96.75 54590.15 88888.00 2015-09-18 19:45:26.375 261 12541.12 96.72 54590.12 88888.00 2015-09-18 19:45:26.500 261 12541.10 96.72 54590.10 88888.00 2015-09-18 19:45:26.625 261 12541.12 96.70 54590.12 88888.00 2015-09-18 19:45:26.750 261 12541.20 96.65 54590.12 88888.00 2015-09-18 19:45:26.875 261 12541.15 96.67 54590.12 88888.00 2015-09-18 19:45:27.000 261 12541.08 96.67 54590.10 88888.00 2015-09-18 19:45:27.125 261 12541.02 96.65 54590.12 88888.00 2015-09-18 19:45:27.250 261 12541.02 96.65 54590.12 88888.00 2015-09-18 19:45:27.375 261 12541.15 96.67 54590.15 88888.00 2015-09-18 19:45:27.500 261 12541.12 96.70 54590.12 88888.00 2015-09-18 19:45:27.625 261 12541.10 96.67 54590.12 88888.00 2015-09-18 19:45:27.750 261 12541.08 96.67 54590.12 88888.00 2015-09-18 19:45:27.875 261 12541.08 96.62 54590.12 88888.00 2015-09-18 19:45:28.000 261 12541.08 96.62 54590.12 88888.00 2015-09-18 19:45:28.125 261 12541.08 96.67 54590.15 88888.00 2015-09-18 19:45:28.250 261 12541.12 96.65 54590.12 88888.00 2015-09-18 19:45:28.375 261 12541.23 96.62 54590.12 88888.00 2015-09-18 19:45:28.500 261 12541.20 96.67 54590.15 88888.00 2015-09-18 19:45:28.625 261 12541.23 96.65 54590.15 88888.00 2015-09-18 19:45:28.750 261 12541.20 96.65 54590.15 88888.00 2015-09-18 19:45:28.875 261 12541.17 96.65 54590.12 88888.00 2015-09-18 19:45:29.000 261 12541.15 96.62 54590.12 88888.00 2015-09-18 19:45:29.125 261 12541.23 96.60 54590.15 88888.00 2015-09-18 19:45:29.250 261 12541.20 96.60 54590.15 88888.00 2015-09-18 19:45:29.375 261 12541.20 96.62 54590.15 88888.00 2015-09-18 19:45:29.500 261 12541.23 96.65 54590.12 88888.00 2015-09-18 19:45:29.625 261 12541.33 96.62 54590.10 88888.00 2015-09-18 19:45:29.750 261 12541.35 96.62 54590.12 88888.00 2015-09-18 19:45:29.875 261 12541.35 96.58 54590.10 88888.00 2015-09-18 19:45:30.000 261 12541.38 96.58 54590.12 88888.00 2015-09-18 19:45:30.125 261 12541.38 96.62 54590.12 88888.00 2015-09-18 19:45:30.250 261 12541.42 96.65 54590.15 88888.00 2015-09-18 19:45:30.375 261 12541.50 96.65 54590.15 88888.00 2015-09-18 19:45:30.500 261 12541.48 96.60 54590.10 88888.00 2015-09-18 19:45:30.625 261 12541.35 96.55 54590.07 88888.00 2015-09-18 19:45:30.750 261 12541.35 96.55 54590.07 88888.00 2015-09-18 19:45:30.875 261 12541.42 96.58 54590.10 88888.00 2015-09-18 19:45:31.000 261 12541.52 96.58 54590.10 88888.00 2015-09-18 19:45:31.125 261 12541.50 96.55 54590.10 88888.00 2015-09-18 19:45:31.250 261 12541.40 96.53 54590.07 88888.00 2015-09-18 19:45:31.375 261 12541.45 96.55 54590.07 88888.00 2015-09-18 19:45:31.500 261 12541.45 96.60 54590.12 88888.00 2015-09-18 19:45:31.625 261 12541.42 96.58 54590.12 88888.00 2015-09-18 19:45:31.750 261 12541.45 96.60 54590.12 88888.00 2015-09-18 19:45:31.875 261 12541.55 96.58 54590.10 88888.00 2015-09-18 19:45:32.000 261 12541.58 96.53 54590.10 88888.00 2015-09-18 19:45:32.125 261 12541.52 96.53 54590.05 88888.00 2015-09-18 19:45:32.250 261 12541.48 96.53 54590.07 88888.00 2015-09-18 19:45:32.375 261 12541.55 96.53 54590.10 88888.00 2015-09-18 19:45:32.500 261 12541.60 96.55 54590.10 88888.00 2015-09-18 19:45:32.625 261 12541.62 96.58 54590.10 88888.00 2015-09-18 19:45:32.750 261 12541.60 96.53 54590.10 88888.00 2015-09-18 19:45:32.875 261 12541.65 96.53 54590.07 88888.00 2015-09-18 19:45:33.000 261 12541.65 96.53 54590.07 88888.00 2015-09-18 19:45:33.125 261 12541.65 96.53 54590.10 88888.00 2015-09-18 19:45:33.250 261 12541.60 96.50 54590.10 88888.00 2015-09-18 19:45:33.375 261 12541.65 96.50 54590.10 88888.00 2015-09-18 19:45:33.500 261 12541.65 96.53 54590.07 88888.00 2015-09-18 19:45:33.625 261 12541.73 96.50 54590.10 88888.00 2015-09-18 19:45:33.750 261 12541.73 96.47 54590.07 88888.00 2015-09-18 19:45:33.875 261 12541.77 96.45 54590.07 88888.00 2015-09-18 19:45:34.000 261 12541.77 96.40 54590.07 88888.00 2015-09-18 19:45:34.125 261 12541.70 96.40 54590.07 88888.00 2015-09-18 19:45:34.250 261 12541.67 96.47 54590.10 88888.00 2015-09-18 19:45:34.375 261 12541.73 96.45 54590.07 88888.00 2015-09-18 19:45:34.500 261 12541.67 96.42 54590.07 88888.00 2015-09-18 19:45:34.625 261 12541.70 96.45 54590.07 88888.00 2015-09-18 19:45:34.750 261 12541.70 96.45 54590.10 88888.00 2015-09-18 19:45:34.875 261 12541.70 96.42 54590.10 88888.00 2015-09-18 19:45:35.000 261 12541.70 96.45 54590.07 88888.00 2015-09-18 19:45:35.125 261 12541.75 96.42 54590.05 88888.00 2015-09-18 19:45:35.250 261 12541.73 96.40 54590.07 88888.00 2015-09-18 19:45:35.375 261 12541.75 96.42 54590.05 88888.00 2015-09-18 19:45:35.500 261 12541.75 96.40 54590.03 88888.00 2015-09-18 19:45:35.625 261 12541.85 96.42 54590.05 88888.00 2015-09-18 19:45:35.750 261 12541.92 96.45 54590.10 88888.00 2015-09-18 19:45:35.875 261 12541.95 96.45 54590.12 88888.00 2015-09-18 19:45:36.000 261 12541.90 96.45 54590.07 88888.00 2015-09-18 19:45:36.125 261 12541.90 96.42 54590.05 88888.00 2015-09-18 19:45:36.250 261 12541.83 96.42 54590.07 88888.00 2015-09-18 19:45:36.375 261 12541.88 96.40 54590.07 88888.00 2015-09-18 19:45:36.500 261 12541.98 96.38 54590.07 88888.00 2015-09-18 19:45:36.625 261 12542.00 96.38 54590.07 88888.00 2015-09-18 19:45:36.750 261 12542.05 96.40 54590.07 88888.00 2015-09-18 19:45:36.875 261 12542.08 96.40 54590.07 88888.00 2015-09-18 19:45:37.000 261 12542.08 96.38 54590.05 88888.00 2015-09-18 19:45:37.125 261 12542.08 96.35 54590.07 88888.00 2015-09-18 19:45:37.250 261 12542.05 96.38 54590.12 88888.00 2015-09-18 19:45:37.375 261 12542.05 96.35 54590.10 88888.00 2015-09-18 19:45:37.500 261 12542.02 96.33 54590.10 88888.00 2015-09-18 19:45:37.625 261 12542.08 96.33 54590.07 88888.00 2015-09-18 19:45:37.750 261 12542.10 96.33 54590.07 88888.00 2015-09-18 19:45:37.875 261 12542.15 96.33 54590.07 88888.00 2015-09-18 19:45:38.000 261 12542.20 96.33 54590.03 88888.00 2015-09-18 19:45:38.125 261 12542.17 96.28 54590.03 88888.00 2015-09-18 19:45:38.250 261 12542.10 96.28 54590.03 88888.00 2015-09-18 19:45:38.375 261 12542.05 96.33 54590.05 88888.00 2015-09-18 19:45:38.500 261 12542.12 96.33 54590.03 88888.00 2015-09-18 19:45:38.625 261 12542.12 96.30 54590.07 88888.00 2015-09-18 19:45:38.750 261 12542.20 96.28 54590.07 88888.00 2015-09-18 19:45:38.875 261 12542.20 96.28 54590.05 88888.00 2015-09-18 19:45:39.000 261 12542.15 96.25 54590.03 88888.00 2015-09-18 19:45:39.125 261 12542.20 96.25 54590.05 88888.00 2015-09-18 19:45:39.250 261 12542.17 96.25 54590.07 88888.00 2015-09-18 19:45:39.375 261 12542.20 96.25 54590.07 88888.00 2015-09-18 19:45:39.500 261 12542.23 96.25 54590.07 88888.00 2015-09-18 19:45:39.625 261 12542.25 96.25 54590.05 88888.00 2015-09-18 19:45:39.750 261 12542.25 96.20 54590.03 88888.00 2015-09-18 19:45:39.875 261 12542.27 96.20 54590.05 88888.00 2015-09-18 19:45:40.000 261 12542.23 96.22 54590.03 88888.00 2015-09-18 19:45:40.125 261 12542.17 96.22 54590.05 88888.00 2015-09-18 19:45:40.250 261 12542.20 96.20 54590.07 88888.00 2015-09-18 19:45:40.375 261 12542.27 96.20 54590.05 88888.00 2015-09-18 19:45:40.500 261 12542.25 96.17 54590.03 88888.00 2015-09-18 19:45:40.625 261 12542.27 96.15 54590.05 88888.00 2015-09-18 19:45:40.750 261 12542.30 96.15 54590.07 88888.00 2015-09-18 19:45:40.875 261 12542.30 96.15 54590.05 88888.00 2015-09-18 19:45:41.000 261 12542.33 96.15 54590.07 88888.00 2015-09-18 19:45:41.125 261 12542.33 96.15 54590.07 88888.00 2015-09-18 19:45:41.250 261 12542.30 96.12 54590.07 88888.00 2015-09-18 19:45:41.375 261 12542.38 96.10 54590.07 88888.00 2015-09-18 19:45:41.500 261 12542.38 96.08 54590.07 88888.00 2015-09-18 19:45:41.625 261 12542.40 96.12 54590.07 88888.00 2015-09-18 19:45:41.750 261 12542.38 96.15 54590.05 88888.00 2015-09-18 19:45:41.875 261 12542.38 96.12 54590.07 88888.00 2015-09-18 19:45:42.000 261 12542.45 96.10 54590.05 88888.00 2015-09-18 19:45:42.125 261 12542.48 96.10 54590.10 88888.00 2015-09-18 19:45:42.250 261 12542.48 96.05 54590.07 88888.00 2015-09-18 19:45:42.375 261 12542.45 96.05 54590.07 88888.00 2015-09-18 19:45:42.500 261 12542.42 96.05 54590.07 88888.00 2015-09-18 19:45:42.625 261 12542.45 96.03 54590.10 88888.00 2015-09-18 19:45:42.750 261 12542.50 96.03 54590.07 88888.00 2015-09-18 19:45:42.875 261 12542.52 96.03 54590.07 88888.00 2015-09-18 19:45:43.000 261 12542.48 96.00 54590.07 88888.00 2015-09-18 19:45:43.125 261 12542.48 95.97 54590.07 88888.00 2015-09-18 19:45:43.250 261 12542.48 95.92 54590.07 88888.00 2015-09-18 19:45:43.375 261 12542.48 95.95 54590.07 88888.00 2015-09-18 19:45:43.500 261 12542.48 95.95 54590.07 88888.00 2015-09-18 19:45:43.625 261 12542.45 95.95 54590.10 88888.00 2015-09-18 19:45:43.750 261 12542.45 95.92 54590.07 88888.00 2015-09-18 19:45:43.875 261 12542.52 95.90 54590.03 88888.00 2015-09-18 19:45:44.000 261 12542.55 95.90 54590.05 88888.00 2015-09-18 19:45:44.125 261 12542.55 95.85 54590.05 88888.00 2015-09-18 19:45:44.250 261 12542.58 95.80 54590.07 88888.00 2015-09-18 19:45:44.375 261 12542.60 95.80 54590.05 88888.00 2015-09-18 19:45:44.500 261 12542.58 95.78 54590.07 88888.00 2015-09-18 19:45:44.625 261 12542.55 95.80 54590.07 88888.00 2015-09-18 19:45:44.750 261 12542.50 95.78 54590.05 88888.00 2015-09-18 19:45:44.875 261 12542.45 95.75 54590.07 88888.00 2015-09-18 19:45:45.000 261 12542.50 95.70 54590.07 88888.00 2015-09-18 19:45:45.125 261 12542.50 95.70 54590.07 88888.00 2015-09-18 19:45:45.250 261 12542.48 95.67 54590.10 88888.00 2015-09-18 19:45:45.375 261 12542.45 95.72 54590.10 88888.00 2015-09-18 19:45:45.500 261 12542.48 95.72 54590.10 88888.00 2015-09-18 19:45:45.625 261 12542.50 95.67 54590.07 88888.00 2015-09-18 19:45:45.750 261 12542.52 95.60 54590.05 88888.00 2015-09-18 19:45:45.875 261 12542.55 95.58 54590.05 88888.00 2015-09-18 19:45:46.000 261 12542.52 95.55 54590.05 88888.00 2015-09-18 19:45:46.125 261 12542.45 95.58 54590.07 88888.00 2015-09-18 19:45:46.250 261 12542.45 95.55 54590.10 88888.00 2015-09-18 19:45:46.375 261 12542.48 95.55 54590.07 88888.00 2015-09-18 19:45:46.500 261 12542.45 95.53 54590.05 88888.00 2015-09-18 19:45:46.625 261 12542.48 95.53 54590.07 88888.00 2015-09-18 19:45:46.750 261 12542.55 95.53 54590.07 88888.00 2015-09-18 19:45:46.875 261 12542.60 95.53 54590.05 88888.00 2015-09-18 19:45:47.000 261 12542.65 95.45 54590.05 88888.00 2015-09-18 19:45:47.125 261 12542.62 95.42 54590.05 88888.00 2015-09-18 19:45:47.250 261 12542.55 95.42 54590.07 88888.00 2015-09-18 19:45:47.375 261 12542.62 95.45 54590.07 88888.00 2015-09-18 19:45:47.500 261 12542.70 95.42 54590.10 88888.00 2015-09-18 19:45:47.625 261 12542.65 95.40 54590.10 88888.00 2015-09-18 19:45:47.750 261 12542.60 95.38 54590.07 88888.00 2015-09-18 19:45:47.875 261 12542.60 95.40 54590.10 88888.00 2015-09-18 19:45:48.000 261 12542.62 95.40 54590.10 88888.00 2015-09-18 19:45:48.125 261 12542.67 95.35 54590.07 88888.00 2015-09-18 19:45:48.250 261 12542.65 95.35 54590.07 88888.00 2015-09-18 19:45:48.375 261 12542.70 95.33 54590.05 88888.00 2015-09-18 19:45:48.500 261 12542.75 95.30 54590.07 88888.00 2015-09-18 19:45:48.625 261 12542.80 95.28 54590.05 88888.00 2015-09-18 19:45:48.750 261 12542.83 95.28 54590.07 88888.00 2015-09-18 19:45:48.875 261 12542.73 95.28 54590.07 88888.00 2015-09-18 19:45:49.000 261 12542.65 95.22 54590.07 88888.00 2015-09-18 19:45:49.125 261 12542.67 95.22 54590.07 88888.00 2015-09-18 19:45:49.250 261 12542.70 95.20 54590.07 88888.00 2015-09-18 19:45:49.375 261 12542.77 95.20 54590.07 88888.00 2015-09-18 19:45:49.500 261 12542.80 95.20 54590.05 88888.00 2015-09-18 19:45:49.625 261 12542.85 95.20 54590.03 88888.00 2015-09-18 19:45:49.750 261 12542.90 95.17 54590.03 88888.00 2015-09-18 19:45:49.875 261 12542.88 95.17 54590.03 88888.00 2015-09-18 19:45:50.000 261 12542.85 95.17 54590.03 88888.00 2015-09-18 19:45:50.125 261 12542.88 95.17 54590.03 88888.00 2015-09-18 19:45:50.250 261 12542.85 95.12 54590.03 88888.00 2015-09-18 19:45:50.375 261 12542.88 95.12 54590.05 88888.00 2015-09-18 19:45:50.500 261 12542.85 95.08 54590.07 88888.00 2015-09-18 19:45:50.625 261 12542.85 95.08 54590.05 88888.00 2015-09-18 19:45:50.750 261 12542.90 95.08 54590.07 88888.00 2015-09-18 19:45:50.875 261 12542.90 95.10 54590.07 88888.00 2015-09-18 19:45:51.000 261 12542.95 95.05 54590.07 88888.00 2015-09-18 19:45:51.125 261 12542.92 95.08 54590.05 88888.00 2015-09-18 19:45:51.250 261 12542.92 95.05 54590.05 88888.00 2015-09-18 19:45:51.375 261 12542.95 95.03 54590.07 88888.00 2015-09-18 19:45:51.500 261 12542.92 95.03 54590.07 88888.00 2015-09-18 19:45:51.625 261 12543.00 95.03 54590.07 88888.00 2015-09-18 19:45:51.750 261 12543.08 95.00 54590.07 88888.00 2015-09-18 19:45:51.875 261 12543.12 94.97 54590.05 88888.00 2015-09-18 19:45:52.000 261 12543.08 94.92 54590.00 88888.00 2015-09-18 19:45:52.125 261 12543.08 94.90 54590.03 88888.00 2015-09-18 19:45:52.250 261 12543.02 94.90 54590.05 88888.00 2015-09-18 19:45:52.375 261 12543.08 94.90 54590.05 88888.00 2015-09-18 19:45:52.500 261 12543.05 94.90 54590.07 88888.00 2015-09-18 19:45:52.625 261 12543.12 94.92 54590.05 88888.00 2015-09-18 19:45:52.750 261 12543.12 94.90 54590.03 88888.00 2015-09-18 19:45:52.875 261 12543.10 94.90 54590.05 88888.00 2015-09-18 19:45:53.000 261 12543.17 94.90 54590.00 88888.00 2015-09-18 19:45:53.125 261 12543.17 94.88 54590.03 88888.00 2015-09-18 19:45:53.250 261 12543.12 94.83 54590.05 88888.00 2015-09-18 19:45:53.375 261 12543.17 94.85 54590.03 88888.00 2015-09-18 19:45:53.500 261 12543.20 94.85 54590.03 88888.00 2015-09-18 19:45:53.625 261 12543.25 94.88 54590.00 88888.00 2015-09-18 19:45:53.750 261 12543.27 94.83 54590.00 88888.00 2015-09-18 19:45:53.875 261 12543.30 94.80 54590.00 88888.00 2015-09-18 19:45:54.000 261 12543.35 94.78 54590.00 88888.00 2015-09-18 19:45:54.125 261 12543.38 94.75 54590.03 88888.00 2015-09-18 19:45:54.250 261 12543.38 94.75 54590.03 88888.00 2015-09-18 19:45:54.375 261 12543.38 94.80 54590.03 88888.00 2015-09-18 19:45:54.500 261 12543.40 94.75 54590.00 88888.00 2015-09-18 19:45:54.625 261 12543.42 94.75 54589.97 88888.00 2015-09-18 19:45:54.750 261 12543.50 94.75 54590.00 88888.00 2015-09-18 19:45:54.875 261 12543.52 94.75 54590.00 88888.00 2015-09-18 19:45:55.000 261 12543.50 94.70 54590.00 88888.00 2015-09-18 19:45:55.125 261 12543.50 94.67 54590.03 88888.00 2015-09-18 19:45:55.250 261 12543.48 94.67 54590.03 88888.00 2015-09-18 19:45:55.375 261 12543.52 94.65 54590.00 88888.00 2015-09-18 19:45:55.500 261 12543.55 94.65 54589.97 88888.00 2015-09-18 19:45:55.625 261 12543.55 94.65 54590.00 88888.00 2015-09-18 19:45:55.750 261 12543.62 94.67 54589.97 88888.00 2015-09-18 19:45:55.875 261 12543.70 94.62 54589.97 88888.00 2015-09-18 19:45:56.000 261 12543.75 94.60 54589.95 88888.00 2015-09-18 19:45:56.125 261 12543.73 94.62 54590.00 88888.00 2015-09-18 19:45:56.250 261 12543.65 94.60 54590.03 88888.00 2015-09-18 19:45:56.375 261 12543.70 94.60 54590.03 88888.00 2015-09-18 19:45:56.500 261 12543.70 94.60 54590.00 88888.00 2015-09-18 19:45:56.625 261 12543.70 94.60 54590.00 88888.00 2015-09-18 19:45:56.750 261 12543.75 94.60 54590.00 88888.00 2015-09-18 19:45:56.875 261 12543.77 94.58 54589.97 88888.00 2015-09-18 19:45:57.000 261 12543.75 94.58 54589.95 88888.00 2015-09-18 19:45:57.125 261 12543.75 94.58 54589.97 88888.00 2015-09-18 19:45:57.250 261 12543.75 94.55 54590.00 88888.00 2015-09-18 19:45:57.375 261 12543.85 94.58 54589.97 88888.00 2015-09-18 19:45:57.500 261 12543.83 94.55 54589.97 88888.00 2015-09-18 19:45:57.625 261 12543.83 94.58 54590.00 88888.00 2015-09-18 19:45:57.750 261 12543.88 94.58 54590.03 88888.00 2015-09-18 19:45:57.875 261 12543.88 94.55 54590.03 88888.00 2015-09-18 19:45:58.000 261 12543.88 94.53 54590.03 88888.00 2015-09-18 19:45:58.125 261 12543.90 94.50 54590.03 88888.00 2015-09-18 19:45:58.250 261 12543.95 94.45 54590.03 88888.00 2015-09-18 19:45:58.375 261 12544.00 94.42 54589.97 88888.00 2015-09-18 19:45:58.500 261 12544.02 94.42 54589.97 88888.00 2015-09-18 19:45:58.625 261 12544.05 94.45 54590.00 88888.00 2015-09-18 19:45:58.750 261 12544.05 94.45 54590.00 88888.00 2015-09-18 19:45:58.875 261 12544.02 94.42 54589.97 88888.00 2015-09-18 19:45:59.000 261 12544.00 94.42 54589.95 88888.00 2015-09-18 19:45:59.125 261 12544.02 94.42 54589.97 88888.00 2015-09-18 19:45:59.250 261 12544.05 94.42 54590.03 88888.00 2015-09-18 19:45:59.375 261 12544.05 94.40 54590.00 88888.00 2015-09-18 19:45:59.500 261 12544.00 94.38 54589.97 88888.00 2015-09-18 19:45:59.625 261 12544.00 94.40 54589.97 88888.00 2015-09-18 19:45:59.750 261 12544.05 94.38 54589.97 88888.00 2015-09-18 19:45:59.875 261 12544.12 94.38 54590.00 88888.00 2015-09-18 19:46:00.000 261 12544.17 94.40 54589.97 88888.00 2015-09-18 19:46:00.125 261 12544.15 94.38 54589.95 88888.00 2015-09-18 19:46:00.250 261 12544.10 94.35 54589.97 88888.00 2015-09-18 19:46:00.375 261 12544.12 94.33 54589.95 88888.00 2015-09-18 19:46:00.500 261 12544.12 94.33 54589.95 88888.00 2015-09-18 19:46:00.625 261 12544.10 94.33 54589.95 88888.00 2015-09-18 19:46:00.750 261 12544.12 94.30 54589.97 88888.00 2015-09-18 19:46:00.875 261 12544.10 94.28 54589.95 88888.00 2015-09-18 19:46:01.000 261 12544.10 94.25 54589.95 88888.00 2015-09-18 19:46:01.125 261 12544.10 94.22 54589.97 88888.00 2015-09-18 19:46:01.250 261 12544.08 94.25 54590.00 88888.00 2015-09-18 19:46:01.375 261 12544.08 94.28 54589.97 88888.00 2015-09-18 19:46:01.500 261 12544.10 94.25 54589.97 88888.00 2015-09-18 19:46:01.625 261 12544.10 94.25 54589.97 88888.00 2015-09-18 19:46:01.750 261 12544.15 94.22 54589.97 88888.00 2015-09-18 19:46:01.875 261 12544.20 94.20 54589.97 88888.00 2015-09-18 19:46:02.000 261 12544.23 94.20 54589.97 88888.00 2015-09-18 19:46:02.125 261 12544.20 94.20 54589.97 88888.00 2015-09-18 19:46:02.250 261 12544.08 94.20 54589.95 88888.00 2015-09-18 19:46:02.375 261 12544.05 94.17 54589.97 88888.00 2015-09-18 19:46:02.500 261 12544.05 94.15 54589.97 88888.00 2015-09-18 19:46:02.625 261 12544.12 94.15 54589.97 88888.00 2015-09-18 19:46:02.750 261 12544.15 94.12 54589.97 88888.00 2015-09-18 19:46:02.875 261 12544.15 94.10 54589.97 88888.00 2015-09-18 19:46:03.000 261 12544.12 94.10 54589.95 88888.00 2015-09-18 19:46:03.125 261 12544.15 94.10 54589.95 88888.00 2015-09-18 19:46:03.250 261 12544.15 94.10 54589.97 88888.00 2015-09-18 19:46:03.375 261 12544.17 94.05 54589.97 88888.00 2015-09-18 19:46:03.500 261 12544.12 94.03 54589.97 88888.00 2015-09-18 19:46:03.625 261 12544.12 94.03 54589.97 88888.00 2015-09-18 19:46:03.750 261 12544.10 94.05 54589.97 88888.00 2015-09-18 19:46:03.875 261 12544.08 94.05 54589.97 88888.00 2015-09-18 19:46:04.000 261 12544.08 94.08 54590.00 88888.00 2015-09-18 19:46:04.125 261 12544.05 94.00 54590.03 88888.00 2015-09-18 19:46:04.250 261 12544.00 93.95 54589.97 88888.00 2015-09-18 19:46:04.375 261 12543.98 93.92 54590.00 88888.00 2015-09-18 19:46:04.500 261 12543.95 93.92 54589.97 88888.00 2015-09-18 19:46:04.625 261 12543.98 93.95 54589.97 88888.00 2015-09-18 19:46:04.750 261 12544.00 93.95 54589.97 88888.00 2015-09-18 19:46:04.875 261 12543.98 93.95 54589.97 88888.00 2015-09-18 19:46:05.000 261 12543.92 93.92 54590.00 88888.00 2015-09-18 19:46:05.125 261 12543.88 93.92 54590.00 88888.00 2015-09-18 19:46:05.250 261 12543.90 93.92 54590.03 88888.00 2015-09-18 19:46:05.375 261 12543.95 93.97 54590.03 88888.00 2015-09-18 19:46:05.500 261 12543.98 93.92 54590.05 88888.00 2015-09-18 19:46:05.625 261 12543.98 93.90 54590.05 88888.00 2015-09-18 19:46:05.750 261 12543.90 93.90 54590.03 88888.00 2015-09-18 19:46:05.875 261 12543.92 93.92 54590.00 88888.00 2015-09-18 19:46:06.000 261 12543.95 93.92 54590.00 88888.00 2015-09-18 19:46:06.125 261 12543.83 93.88 54590.00 88888.00 2015-09-18 19:46:06.250 261 12543.73 93.85 54590.00 88888.00 2015-09-18 19:46:06.375 261 12543.83 93.88 54590.03 88888.00 2015-09-18 19:46:06.500 261 12543.85 93.88 54590.03 88888.00 2015-09-18 19:46:06.625 261 12543.83 93.88 54590.00 88888.00 2015-09-18 19:46:06.750 261 12543.80 93.88 54590.00 88888.00 2015-09-18 19:46:06.875 261 12543.83 93.88 54590.00 88888.00 2015-09-18 19:46:07.000 261 12543.85 93.85 54590.03 88888.00 2015-09-18 19:46:07.125 261 12543.83 93.83 54590.03 88888.00 2015-09-18 19:46:07.250 261 12543.75 93.80 54590.03 88888.00 2015-09-18 19:46:07.375 261 12543.80 93.80 54590.00 88888.00 2015-09-18 19:46:07.500 261 12543.83 93.80 54590.00 88888.00 2015-09-18 19:46:07.625 261 12543.92 93.83 54590.03 88888.00 2015-09-18 19:46:07.750 261 12543.92 93.80 54590.03 88888.00 2015-09-18 19:46:07.875 261 12543.88 93.78 54590.03 88888.00 2015-09-18 19:46:08.000 261 12543.90 93.78 54590.00 88888.00 2015-09-18 19:46:08.125 261 12543.88 93.78 54590.00 88888.00 2015-09-18 19:46:08.250 261 12543.80 93.70 54589.97 88888.00 2015-09-18 19:46:08.375 261 12543.83 93.75 54590.00 88888.00 2015-09-18 19:46:08.500 261 12543.83 93.75 54590.03 88888.00 2015-09-18 19:46:08.625 261 12543.92 93.78 54590.03 88888.00 2015-09-18 19:46:08.750 261 12543.90 93.75 54590.03 88888.00 2015-09-18 19:46:08.875 261 12543.83 93.70 54590.03 88888.00 2015-09-18 19:46:09.000 261 12543.75 93.70 54590.03 88888.00 2015-09-18 19:46:09.125 261 12543.75 93.70 54590.05 88888.00 2015-09-18 19:46:09.250 261 12543.73 93.70 54590.05 88888.00 2015-09-18 19:46:09.375 261 12543.73 93.70 54590.05 88888.00 2015-09-18 19:46:09.500 261 12543.70 93.70 54590.05 88888.00 2015-09-18 19:46:09.625 261 12543.70 93.70 54590.05 88888.00 2015-09-18 19:46:09.750 261 12543.73 93.72 54590.05 88888.00 2015-09-18 19:46:09.875 261 12543.73 93.72 54590.07 88888.00 2015-09-18 19:46:10.000 261 12543.80 93.72 54590.07 88888.00 2015-09-18 19:46:10.125 261 12543.75 93.67 54590.07 88888.00 2015-09-18 19:46:10.250 261 12543.80 93.65 54590.10 88888.00 2015-09-18 19:46:10.375 261 12543.83 93.62 54590.10 88888.00 2015-09-18 19:46:10.500 261 12543.73 93.65 54590.10 88888.00 2015-09-18 19:46:10.625 261 12543.70 93.62 54590.07 88888.00 2015-09-18 19:46:10.750 261 12543.67 93.62 54590.10 88888.00 2015-09-18 19:46:10.875 261 12543.67 93.62 54590.07 88888.00 2015-09-18 19:46:11.000 261 12543.70 93.62 54590.07 88888.00 2015-09-18 19:46:11.125 261 12543.73 93.65 54590.07 88888.00 2015-09-18 19:46:11.250 261 12543.67 93.65 54590.10 88888.00 2015-09-18 19:46:11.375 261 12543.65 93.65 54590.10 88888.00 2015-09-18 19:46:11.500 261 12543.67 93.62 54590.07 88888.00 2015-09-18 19:46:11.625 261 12543.75 93.62 54590.10 88888.00 2015-09-18 19:46:11.750 261 12543.75 93.62 54590.10 88888.00 2015-09-18 19:46:11.875 261 12543.73 93.60 54590.07 88888.00 2015-09-18 19:46:12.000 261 12543.70 93.60 54590.05 88888.00 2015-09-18 19:46:12.125 261 12543.65 93.60 54590.05 88888.00 2015-09-18 19:46:12.250 261 12543.62 93.60 54590.10 88888.00 2015-09-18 19:46:12.375 261 12543.62 93.60 54590.10 88888.00 2015-09-18 19:46:12.500 261 12543.65 93.60 54590.07 88888.00 2015-09-18 19:46:12.625 261 12543.65 93.60 54590.07 88888.00 2015-09-18 19:46:12.750 261 12543.62 93.58 54590.05 88888.00 2015-09-18 19:46:12.875 261 12543.60 93.58 54590.10 88888.00 2015-09-18 19:46:13.000 261 12543.60 93.58 54590.10 88888.00 2015-09-18 19:46:13.125 261 12543.58 93.60 54590.10 88888.00 2015-09-18 19:46:13.250 261 12543.52 93.58 54590.10 88888.00 2015-09-18 19:46:13.375 261 12543.58 93.58 54590.10 88888.00 2015-09-18 19:46:13.500 261 12543.55 93.60 54590.12 88888.00 2015-09-18 19:46:13.625 261 12543.50 93.60 54590.10 88888.00 2015-09-18 19:46:13.750 261 12543.40 93.60 54590.10 88888.00 2015-09-18 19:46:13.875 261 12543.38 93.55 54590.10 88888.00 2015-09-18 19:46:14.000 261 12543.45 93.53 54590.07 88888.00 2015-09-18 19:46:14.125 261 12543.48 93.53 54590.07 88888.00 2015-09-18 19:46:14.250 261 12543.45 93.55 54590.10 88888.00 2015-09-18 19:46:14.375 261 12543.48 93.53 54590.10 88888.00 2015-09-18 19:46:14.500 261 12543.40 93.53 54590.12 88888.00 2015-09-18 19:46:14.625 261 12543.40 93.50 54590.12 88888.00 2015-09-18 19:46:14.750 261 12543.42 93.50 54590.10 88888.00 2015-09-18 19:46:14.875 261 12543.48 93.50 54590.10 88888.00 2015-09-18 19:46:15.000 261 12543.45 93.47 54590.07 88888.00 2015-09-18 19:46:15.125 261 12543.33 93.45 54590.10 88888.00 2015-09-18 19:46:15.250 261 12543.33 93.47 54590.15 88888.00 2015-09-18 19:46:15.375 261 12543.42 93.47 54590.12 88888.00 2015-09-18 19:46:15.500 261 12543.42 93.47 54590.12 88888.00 2015-09-18 19:46:15.625 261 12543.42 93.45 54590.12 88888.00 2015-09-18 19:46:15.750 261 12543.45 93.45 54590.12 88888.00 2015-09-18 19:46:15.875 261 12543.40 93.45 54590.12 88888.00 2015-09-18 19:46:16.000 261 12543.33 93.42 54590.12 88888.00 2015-09-18 19:46:16.125 261 12543.25 93.42 54590.12 88888.00 2015-09-18 19:46:16.250 261 12543.23 93.42 54590.12 88888.00 2015-09-18 19:46:16.375 261 12543.23 93.42 54590.12 88888.00 2015-09-18 19:46:16.500 261 12543.23 93.42 54590.15 88888.00 2015-09-18 19:46:16.625 261 12543.23 93.42 54590.15 88888.00 2015-09-18 19:46:16.750 261 12543.25 93.40 54590.12 88888.00 2015-09-18 19:46:16.875 261 12543.23 93.40 54590.15 88888.00 2015-09-18 19:46:17.000 261 12543.20 93.40 54590.12 88888.00 2015-09-18 19:46:17.125 261 12543.20 93.40 54590.15 88888.00 2015-09-18 19:46:17.250 261 12543.12 93.35 54590.15 88888.00 2015-09-18 19:46:17.375 261 12543.10 93.33 54590.15 88888.00 2015-09-18 19:46:17.500 261 12543.08 93.35 54590.15 88888.00 2015-09-18 19:46:17.625 261 12543.10 93.38 54590.15 88888.00 2015-09-18 19:46:17.750 261 12543.10 93.35 54590.12 88888.00 2015-09-18 19:46:17.875 261 12543.12 93.35 54590.12 88888.00 2015-09-18 19:46:18.000 261 12543.17 93.38 54590.15 88888.00 2015-09-18 19:46:18.125 261 12543.12 93.42 54590.15 88888.00 2015-09-18 19:46:18.250 261 12543.00 93.40 54590.15 88888.00 2015-09-18 19:46:18.375 261 12543.05 93.42 54590.15 88888.00 2015-09-18 19:46:18.500 261 12543.12 93.42 54590.18 88888.00 2015-09-18 19:46:18.625 261 12543.12 93.42 54590.15 88888.00 2015-09-18 19:46:18.750 261 12543.05 93.45 54590.12 88888.00 2015-09-18 19:46:18.875 261 12543.08 93.42 54590.12 88888.00 2015-09-18 19:46:19.000 261 12543.10 93.40 54590.15 88888.00 2015-09-18 19:46:19.125 261 12543.00 93.40 54590.18 88888.00 2015-09-18 19:46:19.250 261 12542.98 93.42 54590.18 88888.00 2015-09-18 19:46:19.375 261 12543.00 93.42 54590.15 88888.00 2015-09-18 19:46:19.500 261 12543.02 93.38 54590.15 88888.00 2015-09-18 19:46:19.625 261 12543.00 93.38 54590.15 88888.00 2015-09-18 19:46:19.750 261 12542.98 93.38 54590.15 88888.00 2015-09-18 19:46:19.875 261 12543.00 93.42 54590.12 88888.00 2015-09-18 19:46:20.000 261 12542.98 93.42 54590.15 88888.00 2015-09-18 19:46:20.125 261 12542.98 93.45 54590.15 88888.00 2015-09-18 19:46:20.250 261 12542.92 93.47 54590.18 88888.00 2015-09-18 19:46:20.375 261 12542.98 93.47 54590.15 88888.00 2015-09-18 19:46:20.500 261 12542.90 93.47 54590.12 88888.00 2015-09-18 19:46:20.625 261 12542.85 93.47 54590.15 88888.00 2015-09-18 19:46:20.750 261 12542.88 93.45 54590.15 88888.00 2015-09-18 19:46:20.875 261 12542.90 93.50 54590.15 88888.00 2015-09-18 19:46:21.000 261 12542.85 93.50 54590.15 88888.00 2015-09-18 19:46:21.125 261 12542.83 93.53 54590.18 88888.00 2015-09-18 19:46:21.250 261 12542.80 93.50 54590.20 88888.00 2015-09-18 19:46:21.375 261 12542.80 93.53 54590.18 88888.00 2015-09-18 19:46:21.500 261 12542.80 93.55 54590.18 88888.00 2015-09-18 19:46:21.625 261 12542.85 93.53 54590.20 88888.00 2015-09-18 19:46:21.750 261 12542.85 93.55 54590.15 88888.00 2015-09-18 19:46:21.875 261 12542.85 93.55 54590.12 88888.00 2015-09-18 19:46:22.000 261 12542.88 93.58 54590.12 88888.00 2015-09-18 19:46:22.125 261 12542.88 93.58 54590.15 88888.00 2015-09-18 19:46:22.250 261 12542.80 93.60 54590.18 88888.00 2015-09-18 19:46:22.375 261 12542.77 93.62 54590.15 88888.00 2015-09-18 19:46:22.500 261 12542.77 93.65 54590.15 88888.00 2015-09-18 19:46:22.625 261 12542.75 93.65 54590.15 88888.00 2015-09-18 19:46:22.750 261 12542.73 93.65 54590.12 88888.00 2015-09-18 19:46:22.875 261 12542.73 93.67 54590.10 88888.00 2015-09-18 19:46:23.000 261 12542.77 93.67 54590.10 88888.00 2015-09-18 19:46:23.125 261 12542.77 93.67 54590.12 88888.00 2015-09-18 19:46:23.250 261 12542.75 93.65 54590.12 88888.00 2015-09-18 19:46:23.375 261 12542.83 93.67 54590.12 88888.00 2015-09-18 19:46:23.500 261 12542.88 93.72 54590.12 88888.00 2015-09-18 19:46:23.625 261 12542.83 93.75 54590.12 88888.00 2015-09-18 19:46:23.750 261 12542.80 93.75 54590.12 88888.00 2015-09-18 19:46:23.875 261 12542.77 93.75 54590.15 88888.00 2015-09-18 19:46:24.000 261 12542.77 93.75 54590.12 88888.00 2015-09-18 19:46:24.125 261 12542.80 93.78 54590.12 88888.00 2015-09-18 19:46:24.250 261 12542.77 93.83 54590.15 88888.00 2015-09-18 19:46:24.375 261 12542.80 93.85 54590.12 88888.00 2015-09-18 19:46:24.500 261 12542.75 93.85 54590.10 88888.00 2015-09-18 19:46:24.625 261 12542.77 93.85 54590.12 88888.00 2015-09-18 19:46:24.750 261 12542.80 93.88 54590.12 88888.00 2015-09-18 19:46:24.875 261 12542.83 93.88 54590.12 88888.00 2015-09-18 19:46:25.000 261 12542.80 93.90 54590.10 88888.00 2015-09-18 19:46:25.125 261 12542.80 93.88 54590.12 88888.00 2015-09-18 19:46:25.250 261 12542.77 93.90 54590.10 88888.00 2015-09-18 19:46:25.375 261 12542.90 93.92 54590.07 88888.00 2015-09-18 19:46:25.500 261 12542.92 94.00 54590.12 88888.00 2015-09-18 19:46:25.625 261 12542.88 94.05 54590.12 88888.00 2015-09-18 19:46:25.750 261 12542.85 94.03 54590.12 88888.00 2015-09-18 19:46:25.875 261 12542.85 94.03 54590.10 88888.00 2015-09-18 19:46:26.000 261 12542.90 94.08 54590.07 88888.00 2015-09-18 19:46:26.125 261 12542.88 94.10 54590.10 88888.00 2015-09-18 19:46:26.250 261 12542.85 94.10 54590.07 88888.00 2015-09-18 19:46:26.375 261 12542.88 94.15 54590.07 88888.00 2015-09-18 19:46:26.500 261 12542.90 94.12 54590.07 88888.00 2015-09-18 19:46:26.625 261 12542.92 94.15 54590.05 88888.00 2015-09-18 19:46:26.750 261 12542.92 94.17 54590.05 88888.00 2015-09-18 19:46:26.875 261 12542.88 94.17 54590.05 88888.00 2015-09-18 19:46:27.000 261 12542.92 94.20 54590.05 88888.00 2015-09-18 19:46:27.125 261 12542.95 94.22 54590.05 88888.00 2015-09-18 19:46:27.250 261 12542.95 94.28 54590.05 88888.00 2015-09-18 19:46:27.375 261 12542.98 94.30 54590.05 88888.00 2015-09-18 19:46:27.500 261 12543.00 94.38 54590.07 88888.00 2015-09-18 19:46:27.625 261 12543.02 94.40 54590.05 88888.00 2015-09-18 19:46:27.750 261 12543.08 94.42 54590.05 88888.00 2015-09-18 19:46:27.875 261 12543.05 94.42 54590.03 88888.00 2015-09-18 19:46:28.000 261 12543.08 94.42 54590.03 88888.00 2015-09-18 19:46:28.125 261 12543.05 94.45 54590.03 88888.00 2015-09-18 19:46:28.250 261 12543.02 94.47 54590.03 88888.00 2015-09-18 19:46:28.375 261 12543.12 94.50 54590.03 88888.00 2015-09-18 19:46:28.500 261 12543.10 94.50 54590.05 88888.00 2015-09-18 19:46:28.625 261 12543.08 94.55 54590.05 88888.00 2015-09-18 19:46:28.750 261 12543.10 94.60 54590.00 88888.00 2015-09-18 19:46:28.875 261 12543.08 94.60 54590.00 88888.00 2015-09-18 19:46:29.000 261 12543.02 94.58 54589.97 88888.00 2015-09-18 19:46:29.125 261 12543.05 94.60 54589.97 88888.00 2015-09-18 19:46:29.250 261 12543.08 94.65 54589.97 88888.00 2015-09-18 19:46:29.375 261 12543.12 94.65 54590.03 88888.00 2015-09-18 19:46:29.500 261 12543.12 94.70 54589.97 88888.00 2015-09-18 19:46:29.625 261 12543.10 94.70 54590.00 88888.00 2015-09-18 19:46:29.750 261 12543.12 94.72 54590.00 88888.00 2015-09-18 19:46:29.875 261 12543.15 94.72 54590.00 88888.00 2015-09-18 19:46:30.000 261 12543.15 94.80 54590.00 88888.00 2015-09-18 19:46:30.125 261 12543.10 94.80 54589.97 88888.00 2015-09-18 19:46:30.250 261 12543.08 94.80 54590.00 88888.00 2015-09-18 19:46:30.375 261 12543.15 94.85 54590.00 88888.00 2015-09-18 19:46:30.500 261 12543.17 94.85 54590.03 88888.00 2015-09-18 19:46:30.625 261 12543.15 94.85 54589.97 88888.00 2015-09-18 19:46:30.750 261 12543.12 94.88 54589.95 88888.00 2015-09-18 19:46:30.875 261 12542.75 95.42 54589.88 88888.00 2015-09-18 19:46:31.000 261 12542.73 95.42 54589.88 88888.00 2015-09-18 19:46:31.125 261 12542.73 95.42 54589.88 88888.00 2015-09-18 19:46:31.250 261 12542.73 95.42 54589.88 88888.00 2015-09-18 19:46:31.375 261 12542.80 95.45 54589.85 88888.00 2015-09-18 19:46:31.500 261 12542.77 95.47 54589.88 88888.00 2015-09-18 19:46:31.625 261 12542.73 95.50 54589.90 88888.00 2015-09-18 19:46:31.750 261 12542.75 95.50 54589.90 88888.00 2015-09-18 19:46:31.875 261 12543.17 95.08 54589.95 88888.00 2015-09-18 19:46:32.000 261 12543.17 95.08 54589.95 88888.00 2015-09-18 19:46:32.125 261 12543.15 95.05 54589.95 88888.00 2015-09-18 19:46:32.250 261 12543.12 95.05 54589.95 88888.00 2015-09-18 19:46:32.375 261 12543.17 95.08 54589.97 88888.00 2015-09-18 19:46:32.500 261 12543.20 95.15 54589.95 88888.00 2015-09-18 19:46:32.625 261 12543.17 95.12 54589.93 88888.00 2015-09-18 19:46:32.750 261 12543.15 95.15 54589.93 88888.00 2015-09-18 19:46:32.875 261 12543.20 95.15 54589.95 88888.00 2015-09-18 19:46:33.000 261 12543.23 95.15 54589.93 88888.00 2015-09-18 19:46:33.125 261 12543.20 95.17 54589.95 88888.00 2015-09-18 19:46:33.250 261 12543.20 95.17 54589.95 88888.00 2015-09-18 19:46:33.375 261 12543.20 95.17 54589.95 88888.00 2015-09-18 19:46:33.500 261 12543.20 95.20 54589.95 88888.00 2015-09-18 19:46:33.625 261 12543.27 95.22 54589.93 88888.00 2015-09-18 19:46:33.750 261 12543.30 95.22 54589.93 88888.00 2015-09-18 19:46:33.875 261 12543.20 95.22 54589.93 88888.00 2015-09-18 19:46:34.000 261 12543.20 95.25 54589.90 88888.00 2015-09-18 19:46:34.125 261 12543.23 95.28 54589.93 88888.00 2015-09-18 19:46:34.250 261 12543.25 95.25 54589.93 88888.00 2015-09-18 19:46:34.375 261 12543.27 95.25 54589.95 88888.00 2015-09-18 19:46:34.500 261 12543.23 95.30 54589.95 88888.00 2015-09-18 19:46:34.625 261 12543.25 95.30 54589.93 88888.00 2015-09-18 19:46:34.750 261 12543.30 95.30 54589.95 88888.00 2015-09-18 19:46:34.875 261 12543.25 95.30 54589.93 88888.00 2015-09-18 19:46:35.000 261 12543.23 95.30 54589.88 88888.00 2015-09-18 19:46:35.125 261 12543.23 95.30 54589.90 88888.00 2015-09-18 19:46:35.250 261 12543.17 95.30 54589.93 88888.00 2015-09-18 19:46:35.375 261 12543.17 95.33 54589.90 88888.00 2015-09-18 19:46:35.500 261 12543.23 95.30 54589.90 88888.00 2015-09-18 19:46:35.625 261 12543.27 95.30 54589.93 88888.00 2015-09-18 19:46:35.750 261 12543.25 95.28 54589.88 88888.00 2015-09-18 19:46:35.875 261 12543.25 95.28 54589.90 88888.00 2015-09-18 19:46:36.000 261 12543.23 95.35 54589.88 88888.00 2015-09-18 19:46:36.125 261 12543.17 95.35 54589.88 88888.00 2015-09-18 19:46:36.250 261 12543.20 95.35 54589.90 88888.00 2015-09-18 19:46:36.375 261 12543.30 95.33 54589.90 88888.00 2015-09-18 19:46:36.500 261 12543.35 95.30 54589.88 88888.00 2015-09-18 19:46:36.625 261 12543.33 95.35 54589.88 88888.00 2015-09-18 19:46:36.750 261 12543.35 95.38 54589.88 88888.00 2015-09-18 19:46:36.875 261 12543.33 95.38 54589.90 88888.00 2015-09-18 19:46:37.000 261 12543.35 95.35 54589.85 88888.00 2015-09-18 19:46:37.125 261 12543.33 95.30 54589.85 88888.00 2015-09-18 19:46:37.250 261 12543.23 95.30 54589.88 88888.00 2015-09-18 19:46:37.375 261 12543.30 95.30 54589.90 88888.00 2015-09-18 19:46:37.500 261 12543.35 95.33 54589.93 88888.00 2015-09-18 19:46:37.625 261 12543.35 95.35 54589.90 88888.00 2015-09-18 19:46:37.750 261 12543.30 95.35 54589.88 88888.00 2015-09-18 19:46:37.875 261 12543.30 95.33 54589.88 88888.00 2015-09-18 19:46:38.000 261 12543.23 95.30 54589.88 88888.00 2015-09-18 19:46:38.125 261 12543.20 95.30 54589.88 88888.00 2015-09-18 19:46:38.250 261 12543.23 95.30 54589.90 88888.00 2015-09-18 19:46:38.375 261 12543.30 95.30 54589.90 88888.00 2015-09-18 19:46:38.500 261 12543.27 95.28 54589.88 88888.00 2015-09-18 19:46:38.625 261 12543.27 95.28 54589.88 88888.00 2015-09-18 19:46:38.750 261 12543.35 95.25 54589.93 88888.00 2015-09-18 19:46:38.875 261 12543.33 95.25 54589.90 88888.00 2015-09-18 19:46:39.000 261 12543.33 95.25 54589.90 88888.00 2015-09-18 19:46:39.125 261 12543.30 95.25 54589.93 88888.00 2015-09-18 19:46:39.250 261 12543.27 95.25 54589.90 88888.00 2015-09-18 19:46:39.375 261 12543.30 95.25 54589.88 88888.00 2015-09-18 19:46:39.500 261 12543.25 95.22 54589.85 88888.00 2015-09-18 19:46:39.625 261 12543.25 95.22 54589.88 88888.00 2015-09-18 19:46:39.750 261 12543.23 95.22 54589.90 88888.00 2015-09-18 19:46:39.875 261 12543.25 95.22 54589.93 88888.00 2015-09-18 19:46:40.000 261 12543.23 95.20 54589.88 88888.00 2015-09-18 19:46:40.125 261 12543.20 95.20 54589.88 88888.00 2015-09-18 19:46:40.250 261 12543.25 95.17 54589.90 88888.00 2015-09-18 19:46:40.375 261 12543.33 95.20 54589.93 88888.00 2015-09-18 19:46:40.500 261 12543.25 95.17 54589.93 88888.00 2015-09-18 19:46:40.625 261 12543.23 95.15 54589.90 88888.00 2015-09-18 19:46:40.750 261 12543.25 95.12 54589.85 88888.00 2015-09-18 19:46:40.875 261 12543.27 95.15 54589.90 88888.00 2015-09-18 19:46:41.000 261 12543.35 95.17 54589.93 88888.00 2015-09-18 19:46:41.125 261 12543.35 95.15 54589.90 88888.00 2015-09-18 19:46:41.250 261 12543.30 95.15 54589.90 88888.00 2015-09-18 19:46:41.375 261 12543.40 95.12 54589.90 88888.00 2015-09-18 19:46:41.500 261 12543.45 95.12 54589.93 88888.00 2015-09-18 19:46:41.625 261 12543.38 95.15 54589.93 88888.00 2015-09-18 19:46:41.750 261 12543.40 95.15 54589.93 88888.00 2015-09-18 19:46:41.875 261 12543.42 95.15 54589.93 88888.00 2015-09-18 19:46:42.000 261 12543.48 95.17 54589.88 88888.00 2015-09-18 19:46:42.125 261 12543.42 95.12 54589.88 88888.00 2015-09-18 19:46:42.250 261 12543.40 95.08 54589.88 88888.00 2015-09-18 19:46:42.375 261 12543.40 95.10 54589.88 88888.00 2015-09-18 19:46:42.500 261 12543.35 95.10 54589.88 88888.00 2015-09-18 19:46:42.625 261 12543.33 95.10 54589.88 88888.00 2015-09-18 19:46:42.750 261 12543.35 95.05 54589.88 88888.00 2015-09-18 19:46:42.875 261 12543.38 95.03 54589.88 88888.00 2015-09-18 19:46:43.000 261 12543.35 95.00 54589.90 88888.00 2015-09-18 19:46:43.125 261 12543.38 95.03 54589.88 88888.00 2015-09-18 19:46:43.250 261 12543.38 94.97 54589.90 88888.00 2015-09-18 19:46:43.375 261 12543.45 95.00 54589.90 88888.00 2015-09-18 19:46:43.500 261 12543.48 94.97 54589.90 88888.00 2015-09-18 19:46:43.625 261 12543.42 94.95 54589.90 88888.00 2015-09-18 19:46:43.750 261 12543.45 94.97 54589.90 88888.00 2015-09-18 19:46:43.875 261 12543.50 94.97 54589.90 88888.00 2015-09-18 19:46:44.000 261 12543.52 94.97 54589.93 88888.00 2015-09-18 19:46:44.125 261 12543.55 94.97 54589.88 88888.00 2015-09-18 19:46:44.250 261 12543.55 94.97 54589.90 88888.00 2015-09-18 19:46:44.375 261 12543.58 94.92 54589.88 88888.00 2015-09-18 19:46:44.500 261 12543.55 94.90 54589.88 88888.00 2015-09-18 19:46:44.625 261 12543.55 94.88 54589.88 88888.00 2015-09-18 19:46:44.750 261 12543.52 94.92 54589.88 88888.00 2015-09-18 19:46:44.875 261 12543.60 94.88 54589.85 88888.00 2015-09-18 19:46:45.000 261 12543.70 94.88 54589.82 88888.00 2015-09-18 19:46:45.125 261 12543.70 94.85 54589.85 88888.00 2015-09-18 19:46:45.250 261 12543.67 94.83 54589.85 88888.00 2015-09-18 19:46:45.375 261 12543.75 94.83 54589.88 88888.00 2015-09-18 19:46:45.500 261 12543.83 94.83 54589.88 88888.00 2015-09-18 19:46:45.625 261 12543.77 94.83 54589.88 88888.00 2015-09-18 19:46:45.750 261 12543.80 94.83 54589.88 88888.00 2015-09-18 19:46:45.875 261 12543.77 94.85 54589.85 88888.00 2015-09-18 19:46:46.000 261 12543.83 94.83 54589.85 88888.00 2015-09-18 19:46:46.125 261 12543.90 94.78 54589.82 88888.00 2015-09-18 19:46:46.250 261 12543.88 94.75 54589.82 88888.00 2015-09-18 19:46:46.375 261 12543.95 94.75 54589.82 88888.00 2015-09-18 19:46:46.500 261 12543.95 94.75 54589.82 88888.00 2015-09-18 19:46:46.625 261 12543.95 94.75 54589.82 88888.00 2015-09-18 19:46:46.750 261 12543.95 94.75 54589.85 88888.00 2015-09-18 19:46:46.875 261 12543.98 94.78 54589.88 88888.00 2015-09-18 19:46:47.000 261 12543.98 94.75 54589.82 88888.00 2015-09-18 19:46:47.125 261 12544.00 94.72 54589.85 88888.00 2015-09-18 19:46:47.250 261 12544.05 94.70 54589.85 88888.00 2015-09-18 19:46:47.375 261 12544.02 94.67 54589.82 88888.00 2015-09-18 19:46:47.500 261 12544.00 94.65 54589.82 88888.00 2015-09-18 19:46:47.625 261 12544.02 94.67 54589.82 88888.00 2015-09-18 19:46:47.750 261 12544.12 94.65 54589.85 88888.00 2015-09-18 19:46:47.875 261 12544.17 94.65 54589.82 88888.00 2015-09-18 19:46:48.000 261 12544.15 94.62 54589.82 88888.00 2015-09-18 19:46:48.125 261 12544.15 94.65 54589.85 88888.00 2015-09-18 19:46:48.250 261 12544.15 94.65 54589.85 88888.00 2015-09-18 19:46:48.375 261 12544.20 94.62 54589.82 88888.00 2015-09-18 19:46:48.500 261 12544.17 94.62 54589.82 88888.00 2015-09-18 19:46:48.625 261 12544.15 94.62 54589.85 88888.00 2015-09-18 19:46:48.750 261 12544.20 94.62 54589.88 88888.00 2015-09-18 19:46:48.875 261 12544.23 94.65 54589.88 88888.00 2015-09-18 19:46:49.000 261 12544.20 94.60 54589.82 88888.00 2015-09-18 19:46:49.125 261 12544.23 94.58 54589.80 88888.00 2015-09-18 19:46:49.250 261 12544.27 94.55 54589.85 88888.00 2015-09-18 19:46:49.375 261 12544.30 94.55 54589.85 88888.00 2015-09-18 19:46:49.500 261 12544.33 94.55 54589.85 88888.00 2015-09-18 19:46:49.625 261 12544.40 94.55 54589.82 88888.00 2015-09-18 19:46:49.750 261 12544.38 94.58 54589.80 88888.00 2015-09-18 19:46:49.875 261 12544.33 94.53 54589.78 88888.00 2015-09-18 19:46:50.000 261 12544.33 94.55 54589.78 88888.00 2015-09-18 19:46:50.125 261 12544.40 94.55 54589.80 88888.00 2015-09-18 19:46:50.250 261 12544.42 94.53 54589.82 88888.00 2015-09-18 19:46:50.375 261 12544.42 94.50 54589.80 88888.00 2015-09-18 19:46:50.500 261 12544.40 94.50 54589.80 88888.00 2015-09-18 19:46:50.625 261 12544.42 94.45 54589.78 88888.00 2015-09-18 19:46:50.750 261 12544.40 94.45 54589.78 88888.00 2015-09-18 19:46:50.875 261 12544.42 94.50 54589.80 88888.00 2015-09-18 19:46:51.000 261 12544.45 94.50 54589.80 88888.00 2015-09-18 19:46:51.125 261 12544.42 94.50 54589.80 88888.00 2015-09-18 19:46:51.250 261 12544.48 94.53 54589.80 88888.00 2015-09-18 19:46:51.375 261 12544.55 94.50 54589.78 88888.00 2015-09-18 19:46:51.500 261 12544.45 94.45 54589.78 88888.00 2015-09-18 19:46:51.625 261 12544.50 94.45 54589.80 88888.00 2015-09-18 19:46:51.750 261 12544.50 94.45 54589.78 88888.00 2015-09-18 19:46:51.875 261 12544.52 94.45 54589.78 88888.00 2015-09-18 19:46:52.000 261 12544.55 94.47 54589.75 88888.00 2015-09-18 19:46:52.125 261 12544.60 94.47 54589.78 88888.00 2015-09-18 19:46:52.250 261 12544.60 94.47 54589.78 88888.00 2015-09-18 19:46:52.375 261 12544.60 94.47 54589.78 88888.00 2015-09-18 19:46:52.500 261 12544.60 94.45 54589.78 88888.00 2015-09-18 19:46:52.625 261 12544.58 94.47 54589.78 88888.00 2015-09-18 19:46:52.750 261 12544.52 94.42 54589.78 88888.00 2015-09-18 19:46:52.875 261 12544.52 94.45 54589.80 88888.00 2015-09-18 19:46:53.000 261 12544.65 94.53 54589.82 88888.00 2015-09-18 19:46:53.125 261 12544.62 94.55 54589.82 88888.00 2015-09-18 19:46:53.250 261 12544.58 94.53 54589.80 88888.00 2015-09-18 19:46:53.375 261 12544.62 94.47 54589.78 88888.00 2015-09-18 19:46:53.500 261 12544.67 94.45 54589.80 88888.00 2015-09-18 19:46:53.625 261 12544.70 94.47 54589.80 88888.00 2015-09-18 19:46:53.750 261 12544.67 94.47 54589.80 88888.00 2015-09-18 19:46:53.875 261 12544.62 94.42 54589.78 88888.00 2015-09-18 19:46:54.000 261 12544.62 94.42 54589.78 88888.00 2015-09-18 19:46:54.125 261 12544.73 94.45 54589.80 88888.00 2015-09-18 19:46:54.250 261 12544.73 94.47 54589.80 88888.00 2015-09-18 19:46:54.375 261 12544.73 94.50 54589.80 88888.00 2015-09-18 19:46:54.500 261 12544.70 94.47 54589.80 88888.00 2015-09-18 19:46:54.625 261 12544.70 94.45 54589.80 88888.00 2015-09-18 19:46:54.750 261 12544.70 94.45 54589.80 88888.00 2015-09-18 19:46:54.875 261 12544.62 94.45 54589.80 88888.00 2015-09-18 19:46:55.000 261 12544.62 94.45 54589.78 88888.00 2015-09-18 19:46:55.125 261 12544.75 94.45 54589.80 88888.00 2015-09-18 19:46:55.250 261 12544.75 94.45 54589.80 88888.00 2015-09-18 19:46:55.375 261 12544.77 94.45 54589.78 88888.00 2015-09-18 19:46:55.500 261 12544.75 94.45 54589.78 88888.00 2015-09-18 19:46:55.625 261 12544.75 94.47 54589.80 88888.00 2015-09-18 19:46:55.750 261 12544.75 94.47 54589.80 88888.00 2015-09-18 19:46:55.875 261 12544.77 94.50 54589.82 88888.00 2015-09-18 19:46:56.000 261 12544.80 94.53 54589.80 88888.00 2015-09-18 19:46:56.125 261 12544.77 94.50 54589.80 88888.00 2015-09-18 19:46:56.250 261 12544.77 94.53 54589.80 88888.00 2015-09-18 19:46:56.375 261 12544.80 94.60 54589.82 88888.00 2015-09-18 19:46:56.500 261 12544.80 94.65 54589.85 88888.00 2015-09-18 19:46:56.625 261 12544.80 94.60 54589.82 88888.00 2015-09-18 19:46:56.750 261 12544.80 94.53 54589.78 88888.00 2015-09-18 19:46:56.875 261 12544.83 94.42 54589.78 88888.00 2015-09-18 19:46:57.000 261 12544.85 94.47 54589.78 88888.00 2015-09-18 19:46:57.125 261 12544.83 94.47 54589.80 88888.00 2015-09-18 19:46:57.250 261 12544.80 94.47 54589.82 88888.00 2015-09-18 19:46:57.375 261 12544.85 94.47 54589.82 88888.00 2015-09-18 19:46:57.500 261 12544.83 94.47 54589.82 88888.00 2015-09-18 19:46:57.625 261 12544.80 94.47 54589.82 88888.00 2015-09-18 19:46:57.750 261 12544.75 94.45 54589.80 88888.00 2015-09-18 19:46:57.875 261 12544.77 94.50 54589.82 88888.00 2015-09-18 19:46:58.000 261 12544.80 94.50 54589.80 88888.00 2015-09-18 19:46:58.125 261 12544.83 94.47 54589.80 88888.00 2015-09-18 19:46:58.250 261 12544.83 94.47 54589.80 88888.00 2015-09-18 19:46:58.375 261 12544.83 94.45 54589.80 88888.00 2015-09-18 19:46:58.500 261 12544.80 94.45 54589.82 88888.00 2015-09-18 19:46:58.625 261 12544.83 94.47 54589.80 88888.00 2015-09-18 19:46:58.750 261 12544.83 94.45 54589.80 88888.00 2015-09-18 19:46:58.875 261 12544.83 94.42 54589.80 88888.00 2015-09-18 19:46:59.000 261 12544.85 94.42 54589.82 88888.00 2015-09-18 19:46:59.125 261 12544.85 94.40 54589.82 88888.00 2015-09-18 19:46:59.250 261 12544.73 94.40 54589.82 88888.00 2015-09-18 19:46:59.375 261 12544.77 94.42 54589.82 88888.00 2015-09-18 19:46:59.500 261 12544.83 94.47 54589.82 88888.00 2015-09-18 19:46:59.625 261 12544.83 94.47 54589.82 88888.00 2015-09-18 19:46:59.750 261 12544.83 94.42 54589.80 88888.00 2015-09-18 19:46:59.875 261 12544.75 94.40 54589.82 88888.00 2015-09-18 19:47:00.000 261 12544.73 94.40 54589.82 88888.00 2015-09-18 19:47:00.125 261 12544.70 94.40 54589.82 88888.00 2015-09-18 19:47:00.250 261 12544.62 94.40 54589.85 88888.00 2015-09-18 19:47:00.375 261 12544.62 94.42 54589.85 88888.00 2015-09-18 19:47:00.500 261 12544.70 94.42 54589.85 88888.00 2015-09-18 19:47:00.625 261 12544.75 94.40 54589.82 88888.00 2015-09-18 19:47:00.750 261 12544.70 94.38 54589.82 88888.00 2015-09-18 19:47:00.875 261 12544.70 94.38 54589.82 88888.00 2015-09-18 19:47:01.000 261 12544.77 94.38 54589.82 88888.00 2015-09-18 19:47:01.125 261 12544.80 94.38 54589.82 88888.00 2015-09-18 19:47:01.250 261 12544.75 94.35 54589.82 88888.00 2015-09-18 19:47:01.375 261 12544.70 94.33 54589.82 88888.00 2015-09-18 19:47:01.500 261 12544.67 94.35 54589.82 88888.00 2015-09-18 19:47:01.625 261 12544.65 94.38 54589.82 88888.00 2015-09-18 19:47:01.750 261 12544.65 94.33 54589.85 88888.00 2015-09-18 19:47:01.875 261 12544.62 94.33 54589.85 88888.00 2015-09-18 19:47:02.000 261 12544.60 94.30 54589.82 88888.00 2015-09-18 19:47:02.125 261 12544.62 94.25 54589.82 88888.00 2015-09-18 19:47:02.250 261 12544.60 94.28 54589.82 88888.00 2015-09-18 19:47:02.375 261 12544.60 94.28 54589.85 88888.00 2015-09-18 19:47:02.500 261 12544.52 94.30 54589.85 88888.00 2015-09-18 19:47:02.625 261 12544.55 94.28 54589.85 88888.00 2015-09-18 19:47:02.750 261 12544.58 94.25 54589.85 88888.00 2015-09-18 19:47:02.875 261 12544.62 94.25 54589.85 88888.00 2015-09-18 19:47:03.000 261 12544.67 94.25 54589.82 88888.00 2015-09-18 19:47:03.125 261 12544.65 94.22 54589.85 88888.00 2015-09-18 19:47:03.250 261 12544.58 94.17 54589.82 88888.00 2015-09-18 19:47:03.375 261 12544.60 94.17 54589.85 88888.00 2015-09-18 19:47:03.500 261 12544.65 94.20 54589.85 88888.00 2015-09-18 19:47:03.625 261 12544.67 94.20 54589.85 88888.00 2015-09-18 19:47:03.750 261 12544.62 94.17 54589.82 88888.00 2015-09-18 19:47:03.875 261 12544.55 94.15 54589.82 88888.00 2015-09-18 19:47:04.000 261 12544.52 94.10 54589.80 88888.00 2015-09-18 19:47:04.125 261 12544.52 94.10 54589.80 88888.00 2015-09-18 19:47:04.250 261 12544.50 94.05 54589.88 88888.00 2015-09-18 19:47:04.375 261 12544.55 94.05 54589.90 88888.00 2015-09-18 19:47:04.500 261 12544.55 94.05 54589.85 88888.00 2015-09-18 19:47:04.625 261 12544.52 94.05 54589.88 88888.00 2015-09-18 19:47:04.750 261 12544.48 94.00 54589.85 88888.00 2015-09-18 19:47:04.875 261 12544.52 94.00 54589.88 88888.00 2015-09-18 19:47:05.000 261 12544.55 94.00 54589.88 88888.00 2015-09-18 19:47:05.125 261 12544.58 94.00 54589.88 88888.00 2015-09-18 19:47:05.250 261 12544.60 93.95 54589.90 88888.00 2015-09-18 19:47:05.375 261 12544.65 93.97 54589.90 88888.00 2015-09-18 19:47:05.500 261 12544.55 94.00 54589.90 88888.00 2015-09-18 19:47:05.625 261 12544.45 93.97 54589.90 88888.00 2015-09-18 19:47:05.750 261 12544.48 93.95 54589.90 88888.00 2015-09-18 19:47:05.875 261 12544.50 93.92 54589.88 88888.00 2015-09-18 19:47:06.000 261 12544.52 93.90 54589.88 88888.00 2015-09-18 19:47:06.125 261 12544.50 93.90 54589.93 88888.00 2015-09-18 19:47:06.250 261 12544.52 93.83 54589.90 88888.00 2015-09-18 19:47:06.375 261 12544.52 93.85 54589.90 88888.00 2015-09-18 19:47:06.500 261 12544.50 93.85 54589.90 88888.00 2015-09-18 19:47:06.625 261 12544.50 93.78 54589.93 88888.00 2015-09-18 19:47:06.750 261 12544.48 93.75 54589.90 88888.00 2015-09-18 19:47:06.875 261 12544.50 93.75 54589.88 88888.00 2015-09-18 19:47:07.000 261 12544.48 93.75 54589.90 88888.00 2015-09-18 19:47:07.125 261 12544.42 93.72 54589.90 88888.00 2015-09-18 19:47:07.250 261 12544.40 93.70 54589.90 88888.00 2015-09-18 19:47:07.375 261 12544.40 93.70 54589.93 88888.00 2015-09-18 19:47:07.500 261 12544.38 93.70 54589.93 88888.00 2015-09-18 19:47:07.625 261 12544.38 93.67 54589.93 88888.00 2015-09-18 19:47:07.750 261 12544.40 93.62 54589.90 88888.00 2015-09-18 19:47:07.875 261 12544.42 93.60 54589.93 88888.00 2015-09-18 19:47:08.000 261 12544.45 93.62 54589.93 88888.00 2015-09-18 19:47:08.125 261 12544.42 93.62 54589.93 88888.00 2015-09-18 19:47:08.250 261 12544.33 93.62 54589.93 88888.00 2015-09-18 19:47:08.375 261 12544.30 93.62 54589.93 88888.00 2015-09-18 19:47:08.500 261 12544.33 93.58 54589.90 88888.00 2015-09-18 19:47:08.625 261 12544.33 93.55 54589.90 88888.00 2015-09-18 19:47:08.750 261 12544.33 93.55 54589.93 88888.00 2015-09-18 19:47:08.875 261 12544.33 93.55 54589.95 88888.00 2015-09-18 19:47:09.000 261 12544.33 93.50 54589.93 88888.00 2015-09-18 19:47:09.125 261 12544.25 93.50 54589.93 88888.00 2015-09-18 19:47:09.250 261 12544.23 93.47 54589.97 88888.00 2015-09-18 19:47:09.375 261 12544.27 93.47 54589.95 88888.00 2015-09-18 19:47:09.500 261 12544.27 93.47 54589.97 88888.00 2015-09-18 19:47:09.625 261 12544.30 93.42 54589.97 88888.00 2015-09-18 19:47:09.750 261 12544.27 93.38 54589.97 88888.00 2015-09-18 19:47:09.875 261 12544.23 93.38 54590.00 88888.00 2015-09-18 19:47:10.000 261 12544.15 93.35 54589.95 88888.00 2015-09-18 19:47:10.125 261 12544.15 93.35 54589.95 88888.00 2015-09-18 19:47:10.250 261 12544.12 93.30 54590.00 88888.00 2015-09-18 19:47:10.375 261 12544.15 93.33 54590.00 88888.00 2015-09-18 19:47:10.500 261 12544.23 93.30 54589.97 88888.00 2015-09-18 19:47:10.625 261 12544.23 93.25 54589.97 88888.00 2015-09-18 19:47:10.750 261 12544.23 93.25 54589.95 88888.00 2015-09-18 19:47:10.875 261 12544.23 93.22 54589.95 88888.00 2015-09-18 19:47:11.000 261 12544.20 93.17 54589.93 88888.00 2015-09-18 19:47:11.125 261 12544.20 93.17 54589.95 88888.00 2015-09-18 19:47:11.250 261 12544.17 93.20 54589.97 88888.00 2015-09-18 19:47:11.375 261 12544.20 93.15 54589.97 88888.00 2015-09-18 19:47:11.500 261 12544.23 93.10 54589.97 88888.00 2015-09-18 19:47:11.625 261 12544.20 93.08 54589.97 88888.00 2015-09-18 19:47:11.750 261 12544.17 93.08 54589.97 88888.00 2015-09-18 19:47:11.875 261 12544.12 93.08 54590.00 88888.00 2015-09-18 19:47:12.000 261 12544.10 93.08 54590.00 88888.00 2015-09-18 19:47:12.125 261 12544.12 93.05 54590.00 88888.00 2015-09-18 19:47:12.250 261 12544.12 93.03 54590.00 88888.00 2015-09-18 19:47:12.375 261 12544.12 92.97 54589.97 88888.00 2015-09-18 19:47:12.500 261 12544.10 92.95 54590.00 88888.00 2015-09-18 19:47:12.625 261 12544.10 92.90 54589.95 88888.00 2015-09-18 19:47:12.750 261 12544.10 92.90 54589.95 88888.00 2015-09-18 19:47:12.875 261 12544.15 92.85 54589.93 88888.00 2015-09-18 19:47:13.000 261 12544.15 92.85 54589.93 88888.00 2015-09-18 19:47:13.125 261 12544.12 92.88 54589.95 88888.00 2015-09-18 19:47:13.250 261 12544.15 92.88 54589.93 88888.00 2015-09-18 19:47:13.375 261 12544.15 92.85 54589.95 88888.00 2015-09-18 19:47:13.500 261 12544.15 92.80 54589.95 88888.00 2015-09-18 19:47:13.625 261 12544.20 92.78 54589.95 88888.00 2015-09-18 19:47:13.750 261 12544.20 92.78 54589.95 88888.00 2015-09-18 19:47:13.875 261 12544.17 92.75 54589.97 88888.00 2015-09-18 19:47:14.000 261 12544.17 92.72 54589.95 88888.00 2015-09-18 19:47:14.125 261 12544.20 92.70 54589.95 88888.00 2015-09-18 19:47:14.250 261 12544.20 92.60 54589.97 88888.00 2015-09-18 19:47:14.375 261 12544.25 92.62 54589.95 88888.00 2015-09-18 19:47:14.500 261 12544.23 92.62 54589.97 88888.00 2015-09-18 19:47:14.625 261 12544.20 92.60 54589.97 88888.00 2015-09-18 19:47:14.750 261 12544.20 92.60 54589.95 88888.00 2015-09-18 19:47:14.875 261 12544.20 92.58 54589.95 88888.00 2015-09-18 19:47:15.000 261 12544.25 92.55 54589.95 88888.00 2015-09-18 19:47:15.125 261 12544.25 92.53 54589.93 88888.00 2015-09-18 19:47:15.250 261 12544.20 92.55 54589.95 88888.00 2015-09-18 19:47:15.375 261 12544.20 92.53 54589.93 88888.00 2015-09-18 19:47:15.500 261 12544.27 92.47 54589.95 88888.00 2015-09-18 19:47:15.625 261 12544.27 92.50 54589.95 88888.00 2015-09-18 19:47:15.750 261 12544.25 92.50 54589.97 88888.00 2015-09-18 19:47:15.875 261 12544.25 92.47 54589.95 88888.00 2015-09-18 19:47:16.000 261 12544.27 92.42 54589.97 88888.00 2015-09-18 19:47:16.125 261 12544.30 92.40 54589.97 88888.00 2015-09-18 19:47:16.250 261 12544.30 92.40 54589.95 88888.00 2015-09-18 19:47:16.375 261 12544.38 92.42 54589.95 88888.00 2015-09-18 19:47:16.500 261 12544.35 92.38 54589.95 88888.00 2015-09-18 19:47:16.625 261 12544.35 92.38 54589.95 88888.00 2015-09-18 19:47:16.750 261 12544.30 92.35 54589.95 88888.00 2015-09-18 19:47:16.875 261 12544.23 92.33 54589.95 88888.00 2015-09-18 19:47:17.000 261 12544.25 92.30 54589.93 88888.00 2015-09-18 19:47:17.125 261 12544.27 92.33 54589.93 88888.00 2015-09-18 19:47:17.250 261 12544.27 92.30 54589.95 88888.00 2015-09-18 19:47:17.375 261 12544.30 92.30 54589.97 88888.00 2015-09-18 19:47:17.500 261 12544.27 92.28 54589.97 88888.00 2015-09-18 19:47:17.625 261 12544.27 92.28 54589.95 88888.00 2015-09-18 19:47:17.750 261 12544.35 92.28 54589.95 88888.00 2015-09-18 19:47:17.875 261 12544.38 92.28 54589.95 88888.00 2015-09-18 19:47:18.000 261 12544.38 92.33 54589.97 88888.00 2015-09-18 19:47:18.125 261 12544.33 92.30 54590.00 88888.00 2015-09-18 19:47:18.250 261 12544.27 92.17 54589.97 88888.00 2015-09-18 19:47:18.375 261 12544.38 92.17 54589.97 88888.00 2015-09-18 19:47:18.500 261 12544.38 92.20 54589.97 88888.00 2015-09-18 19:47:18.625 261 12544.35 92.20 54589.95 88888.00 2015-09-18 19:47:18.750 261 12544.38 92.20 54589.93 88888.00 2015-09-18 19:47:18.875 261 12544.42 92.17 54589.95 88888.00 2015-09-18 19:47:19.000 261 12544.48 92.17 54589.93 88888.00 2015-09-18 19:47:19.125 261 12544.48 92.20 54589.95 88888.00 2015-09-18 19:47:19.250 261 12544.40 92.17 54589.93 88888.00 2015-09-18 19:47:19.375 261 12544.40 92.15 54589.93 88888.00 2015-09-18 19:47:19.500 261 12544.38 92.17 54589.95 88888.00 2015-09-18 19:47:19.625 261 12544.40 92.12 54589.95 88888.00 2015-09-18 19:47:19.750 261 12544.42 92.10 54589.93 88888.00 2015-09-18 19:47:19.875 261 12544.45 92.15 54589.93 88888.00 2015-09-18 19:47:20.000 261 12544.48 92.12 54589.93 88888.00 2015-09-18 19:47:20.125 261 12544.48 92.10 54589.97 88888.00 2015-09-18 19:47:20.250 261 12544.45 92.12 54589.95 88888.00 2015-09-18 19:47:20.375 261 12544.45 92.12 54589.93 88888.00 2015-09-18 19:47:20.500 261 12544.42 92.12 54589.95 88888.00 2015-09-18 19:47:20.625 261 12544.38 92.12 54589.95 88888.00 2015-09-18 19:47:20.750 261 12544.38 92.12 54589.97 88888.00 2015-09-18 19:47:20.875 261 12544.42 92.10 54589.97 88888.00 2015-09-18 19:47:21.000 261 12544.45 92.08 54589.95 88888.00 2015-09-18 19:47:21.125 261 12544.42 92.08 54589.97 88888.00 2015-09-18 19:47:21.250 261 12544.42 92.08 54589.95 88888.00 2015-09-18 19:47:21.375 261 12544.45 92.10 54589.90 88888.00 2015-09-18 19:47:21.500 261 12544.42 92.10 54589.88 88888.00 2015-09-18 19:47:21.625 261 12544.40 92.12 54589.90 88888.00 2015-09-18 19:47:21.750 261 12544.45 92.10 54589.88 88888.00 2015-09-18 19:47:21.875 261 12544.48 92.08 54589.90 88888.00 2015-09-18 19:47:22.000 261 12544.42 92.08 54589.90 88888.00 2015-09-18 19:47:22.125 261 12544.42 92.08 54589.93 88888.00 2015-09-18 19:47:22.250 261 12544.42 92.08 54589.93 88888.00 2015-09-18 19:47:22.375 261 12544.50 92.08 54589.93 88888.00 2015-09-18 19:47:22.500 261 12544.42 92.08 54589.90 88888.00 2015-09-18 19:47:22.625 261 12544.35 92.08 54589.93 88888.00 2015-09-18 19:47:22.750 261 12544.35 92.10 54589.95 88888.00 2015-09-18 19:47:22.875 261 12544.38 92.12 54589.93 88888.00 2015-09-18 19:47:23.000 261 12544.33 92.12 54589.93 88888.00 2015-09-18 19:47:23.125 261 12544.35 92.17 54589.95 88888.00 2015-09-18 19:47:23.250 261 12544.35 92.10 54589.97 88888.00 2015-09-18 19:47:23.375 261 12544.35 92.05 54589.95 88888.00 2015-09-18 19:47:23.500 261 12544.27 92.12 54589.97 88888.00 2015-09-18 19:47:23.625 261 12544.33 92.17 54589.93 88888.00 2015-09-18 19:47:23.750 261 12544.35 92.17 54589.93 88888.00 2015-09-18 19:47:23.875 261 12544.38 92.08 54589.90 88888.00 2015-09-18 19:47:24.000 261 12544.40 91.65 54589.88 88888.00 2015-09-18 19:47:24.125 261 12544.33 91.83 54589.93 88888.00 2015-09-18 19:47:24.250 261 12544.27 92.03 54589.95 88888.00 2015-09-18 19:47:24.375 261 12544.33 92.17 54589.93 88888.00 2015-09-18 19:47:24.500 261 12544.40 92.20 54589.90 88888.00 2015-09-18 19:47:24.625 261 12544.38 92.15 54589.93 88888.00 2015-09-18 19:47:24.750 261 12544.25 92.17 54589.90 88888.00 2015-09-18 19:47:24.875 261 12544.25 92.22 54589.93 88888.00 2015-09-18 19:47:25.000 261 12544.30 92.28 54589.90 88888.00 2015-09-18 19:47:25.125 261 12544.33 92.30 54589.93 88888.00 2015-09-18 19:47:25.250 261 12544.30 92.30 54589.93 88888.00 2015-09-18 19:47:25.375 261 12544.30 92.35 54589.93 88888.00 2015-09-18 19:47:25.500 261 12544.27 92.33 54589.93 88888.00 2015-09-18 19:47:25.625 261 12544.25 92.30 54589.90 88888.00 2015-09-18 19:47:25.750 261 12544.17 92.28 54589.93 88888.00 2015-09-18 19:47:25.875 261 12544.15 92.30 54589.95 88888.00 2015-09-18 19:47:26.000 261 12544.17 92.33 54589.93 88888.00 2015-09-18 19:47:26.125 261 12544.25 92.30 54589.95 88888.00 2015-09-18 19:47:26.250 261 12544.20 92.35 54589.93 88888.00 2015-09-18 19:47:26.375 261 12544.12 92.38 54589.88 88888.00 2015-09-18 19:47:26.500 261 12544.05 92.38 54589.90 88888.00 2015-09-18 19:47:26.625 261 12544.02 92.42 54589.93 88888.00 2015-09-18 19:47:26.750 261 12544.10 92.45 54589.93 88888.00 2015-09-18 19:47:26.875 261 12544.12 92.42 54589.95 88888.00 2015-09-18 19:47:27.000 261 12544.10 92.45 54589.95 88888.00 2015-09-18 19:47:27.125 261 12544.05 92.47 54589.95 88888.00 2015-09-18 19:47:27.250 261 12543.98 92.45 54589.90 88888.00 2015-09-18 19:47:27.375 261 12543.98 92.50 54589.93 88888.00 2015-09-18 19:47:27.500 261 12543.95 92.47 54589.93 88888.00 2015-09-18 19:47:27.625 261 12543.95 92.53 54589.93 88888.00 2015-09-18 19:47:27.750 261 12543.92 92.50 54589.93 88888.00 2015-09-18 19:47:27.875 261 12543.95 92.50 54589.93 88888.00 2015-09-18 19:47:28.000 261 12543.95 92.53 54589.90 88888.00 2015-09-18 19:47:28.125 261 12543.92 92.55 54589.90 88888.00 2015-09-18 19:47:28.250 261 12543.83 92.53 54589.88 88888.00 2015-09-18 19:47:28.375 261 12543.85 92.55 54589.90 88888.00 2015-09-18 19:47:28.500 261 12543.88 92.62 54589.93 88888.00 2015-09-18 19:47:28.625 261 12543.90 92.62 54589.95 88888.00 2015-09-18 19:47:28.750 261 12543.90 92.65 54589.93 88888.00 2015-09-18 19:47:28.875 261 12543.85 92.67 54589.90 88888.00 2015-09-18 19:47:29.000 261 12543.83 92.65 54589.90 88888.00 2015-09-18 19:47:29.125 261 12543.85 92.67 54589.93 88888.00 2015-09-18 19:47:29.250 261 12543.80 92.72 54589.90 88888.00 2015-09-18 19:47:29.375 261 12543.77 92.72 54589.93 88888.00 2015-09-18 19:47:29.500 261 12543.77 92.78 54589.93 88888.00 2015-09-18 19:47:29.625 261 12543.73 92.78 54589.95 88888.00 2015-09-18 19:47:29.750 261 12543.73 92.78 54589.90 88888.00 2015-09-18 19:47:29.875 261 12543.70 92.80 54589.93 88888.00 2015-09-18 19:47:30.000 261 12543.73 92.83 54589.93 88888.00 2015-09-18 19:47:30.125 261 12543.67 92.85 54589.95 88888.00 2015-09-18 19:47:30.250 261 12543.65 92.80 54589.93 88888.00 2015-09-18 19:47:30.375 261 12543.60 92.78 54589.93 88888.00 2015-09-18 19:47:30.500 261 12543.55 92.78 54589.90 88888.00 2015-09-18 19:47:30.625 261 12543.52 92.78 54589.90 88888.00 2015-09-18 19:47:30.750 261 12543.50 92.85 54589.90 88888.00 2015-09-18 19:47:30.875 261 12543.50 92.88 54589.88 88888.00 2015-09-18 19:47:31.000 261 12543.52 92.90 54589.90 88888.00 2015-09-18 19:47:31.125 261 12543.55 92.90 54589.93 88888.00 2015-09-18 19:47:31.250 261 12543.52 92.88 54589.95 88888.00 2015-09-18 19:47:31.375 261 12543.52 92.88 54589.93 88888.00 2015-09-18 19:47:31.500 261 12543.50 92.95 54589.93 88888.00 2015-09-18 19:47:31.625 261 12543.50 92.97 54589.93 88888.00 2015-09-18 19:47:31.750 261 12543.45 92.97 54589.90 88888.00 2015-09-18 19:47:31.875 261 12543.52 92.97 54589.93 88888.00 2015-09-18 19:47:32.000 261 12543.60 93.00 54589.90 88888.00 2015-09-18 19:47:32.125 261 12543.60 93.00 54589.90 88888.00 2015-09-18 19:47:32.250 261 12543.50 93.00 54589.90 88888.00 2015-09-18 19:47:32.375 261 12543.48 93.03 54589.90 88888.00 2015-09-18 19:47:32.500 261 12543.42 93.05 54589.88 88888.00 2015-09-18 19:47:32.625 261 12543.42 93.08 54589.93 88888.00 2015-09-18 19:47:32.750 261 12543.42 93.12 54589.93 88888.00 2015-09-18 19:47:32.875 261 12543.42 93.08 54589.93 88888.00 2015-09-18 19:47:33.000 261 12543.42 93.05 54589.93 88888.00 2015-09-18 19:47:33.125 261 12543.45 93.08 54589.90 88888.00 2015-09-18 19:47:33.250 261 12543.38 93.10 54589.90 88888.00 2015-09-18 19:47:33.375 261 12543.35 93.12 54589.90 88888.00 2015-09-18 19:47:33.500 261 12543.42 93.15 54589.90 88888.00 2015-09-18 19:47:33.625 261 12543.45 93.17 54589.85 88888.00 2015-09-18 19:47:33.750 261 12543.42 93.17 54589.82 88888.00 2015-09-18 19:47:33.875 261 12543.45 93.20 54589.82 88888.00 2015-09-18 19:47:34.000 261 12543.48 93.20 54589.82 88888.00 2015-09-18 19:47:34.125 261 12543.45 93.22 54589.85 88888.00 2015-09-18 19:47:34.250 261 12543.48 93.22 54589.88 88888.00 2015-09-18 19:47:34.375 261 12543.45 93.22 54589.88 88888.00 2015-09-18 19:47:34.500 261 12543.40 93.22 54589.88 88888.00 2015-09-18 19:47:34.625 261 12543.45 93.28 54589.85 88888.00 2015-09-18 19:47:34.750 261 12543.48 93.28 54589.85 88888.00 2015-09-18 19:47:34.875 261 12543.48 93.30 54589.85 88888.00 2015-09-18 19:47:35.000 261 12543.45 93.33 54589.85 88888.00 2015-09-18 19:47:35.125 261 12543.42 93.38 54589.88 88888.00 2015-09-18 19:47:35.250 261 12543.48 93.35 54589.88 88888.00 2015-09-18 19:47:35.375 261 12543.52 93.35 54589.85 88888.00 2015-09-18 19:47:35.500 261 12543.50 93.40 54589.82 88888.00 2015-09-18 19:47:35.625 261 12543.48 93.42 54589.85 88888.00 2015-09-18 19:47:35.750 261 12543.48 93.42 54589.85 88888.00 2015-09-18 19:47:35.875 261 12543.52 93.45 54589.85 88888.00 2015-09-18 19:47:36.000 261 12543.60 93.45 54589.82 88888.00 2015-09-18 19:47:36.125 261 12543.60 93.42 54589.82 88888.00 2015-09-18 19:47:36.250 261 12543.52 93.47 54589.82 88888.00 2015-09-18 19:47:36.375 261 12543.55 93.50 54589.80 88888.00 2015-09-18 19:47:36.500 261 12543.60 93.50 54589.80 88888.00 2015-09-18 19:47:36.625 261 12543.60 93.47 54589.80 88888.00 2015-09-18 19:47:36.750 261 12543.58 93.50 54589.80 88888.00 2015-09-18 19:47:36.875 261 12543.62 93.53 54589.80 88888.00 2015-09-18 19:47:37.000 261 12543.62 93.55 54589.78 88888.00 2015-09-18 19:47:37.125 261 12543.67 93.55 54589.80 88888.00 2015-09-18 19:47:37.250 261 12543.70 93.58 54589.80 88888.00 2015-09-18 19:47:37.375 261 12543.73 93.58 54589.78 88888.00 2015-09-18 19:47:37.500 261 12543.77 93.58 54589.78 88888.00 2015-09-18 19:47:37.625 261 12543.80 93.58 54589.78 88888.00 2015-09-18 19:47:37.750 261 12543.80 93.60 54589.78 88888.00 2015-09-18 19:47:37.875 261 12543.75 93.62 54589.78 88888.00 2015-09-18 19:47:38.000 261 12543.75 93.65 54589.78 88888.00 2015-09-18 19:47:38.125 261 12543.75 93.65 54589.78 88888.00 2015-09-18 19:47:38.250 261 12543.75 93.67 54589.80 88888.00 2015-09-18 19:47:38.375 261 12543.85 93.65 54589.78 88888.00 2015-09-18 19:47:38.500 261 12543.88 93.62 54589.78 88888.00 2015-09-18 19:47:38.625 261 12543.90 93.65 54589.75 88888.00 2015-09-18 19:47:38.750 261 12543.88 93.65 54589.75 88888.00 2015-09-18 19:47:38.875 261 12543.88 93.67 54589.78 88888.00 2015-09-18 19:47:39.000 261 12543.92 93.65 54589.75 88888.00 2015-09-18 19:47:39.125 261 12543.95 93.65 54589.75 88888.00 2015-09-18 19:47:39.250 261 12543.92 93.65 54589.72 88888.00 2015-09-18 19:47:39.375 261 12543.98 93.65 54589.70 88888.00 2015-09-18 19:47:39.500 261 12544.02 93.70 54589.70 88888.00 2015-09-18 19:47:39.625 261 12544.08 93.70 54589.70 88888.00 2015-09-18 19:47:39.750 261 12544.08 93.70 54589.72 88888.00 2015-09-18 19:47:39.875 261 12544.02 93.72 54589.75 88888.00 2015-09-18 19:47:40.000 261 12544.08 93.72 54589.75 88888.00 2015-09-18 19:47:40.125 261 12544.12 93.70 54589.75 88888.00 2015-09-18 19:47:40.250 261 12544.12 93.72 54589.72 88888.00 2015-09-18 19:47:40.375 261 12544.12 93.70 54589.70 88888.00 2015-09-18 19:47:40.500 261 12544.10 93.70 54589.70 88888.00 2015-09-18 19:47:40.625 261 12544.08 93.67 54589.72 88888.00 2015-09-18 19:47:40.750 261 12544.10 93.67 54589.72 88888.00 2015-09-18 19:47:40.875 261 12544.12 93.70 54589.72 88888.00 2015-09-18 19:47:41.000 261 12544.12 93.70 54589.70 88888.00 2015-09-18 19:47:41.125 261 12544.12 93.65 54589.70 88888.00 2015-09-18 19:47:41.250 261 12544.10 93.67 54589.72 88888.00 2015-09-18 19:47:41.375 261 12544.17 93.70 54589.72 88888.00 2015-09-18 19:47:41.500 261 12544.17 93.70 54589.72 88888.00 2015-09-18 19:47:41.625 261 12544.17 93.67 54589.72 88888.00 2015-09-18 19:47:41.750 261 12544.17 93.67 54589.72 88888.00 2015-09-18 19:47:41.875 261 12544.10 93.67 54589.72 88888.00 2015-09-18 19:47:42.000 261 12544.05 93.67 54589.68 88888.00 2015-09-18 19:47:42.125 261 12544.10 93.72 54589.70 88888.00 2015-09-18 19:47:42.250 261 12544.10 93.70 54589.70 88888.00 2015-09-18 19:47:42.375 261 12544.17 93.70 54589.72 88888.00 2015-09-18 19:47:42.500 261 12544.25 93.72 54589.70 88888.00 2015-09-18 19:47:42.625 261 12544.23 93.70 54589.68 88888.00 2015-09-18 19:47:42.750 261 12544.17 93.70 54589.68 88888.00 2015-09-18 19:47:42.875 261 12544.23 93.67 54589.68 88888.00 2015-09-18 19:47:43.000 261 12544.25 93.67 54589.65 88888.00 2015-09-18 19:47:43.125 261 12544.25 93.67 54589.68 88888.00 2015-09-18 19:47:43.250 261 12544.17 93.62 54589.68 88888.00 2015-09-18 19:47:43.375 261 12544.20 93.62 54589.65 88888.00 2015-09-18 19:47:43.500 261 12544.17 93.60 54589.65 88888.00 2015-09-18 19:47:43.625 261 12544.23 93.60 54589.65 88888.00 2015-09-18 19:47:43.750 261 12544.20 93.62 54589.65 88888.00 2015-09-18 19:47:43.875 261 12544.20 93.58 54589.60 88888.00 2015-09-18 19:47:44.000 261 12544.25 93.55 54589.62 88888.00 2015-09-18 19:47:44.125 261 12544.20 93.55 54589.62 88888.00 2015-09-18 19:47:44.250 261 12544.17 93.55 54589.62 88888.00 2015-09-18 19:47:44.375 261 12544.20 93.58 54589.60 88888.00 2015-09-18 19:47:44.500 261 12544.20 93.55 54589.62 88888.00 2015-09-18 19:47:44.625 261 12544.17 93.55 54589.60 88888.00 2015-09-18 19:47:44.750 261 12544.20 93.53 54589.57 88888.00 2015-09-18 19:47:44.875 261 12544.25 93.50 54589.57 88888.00 2015-09-18 19:47:45.000 261 12544.20 93.50 54589.60 88888.00 2015-09-18 19:47:45.125 261 12544.15 93.50 54589.62 88888.00 2015-09-18 19:47:45.250 261 12544.17 93.53 54589.62 88888.00 2015-09-18 19:47:45.375 261 12544.25 93.55 54589.62 88888.00 2015-09-18 19:47:45.500 261 12544.23 93.55 54589.60 88888.00 2015-09-18 19:47:45.625 261 12544.17 93.55 54589.60 88888.00 2015-09-18 19:47:45.750 261 12544.15 93.50 54589.60 88888.00 2015-09-18 19:47:45.875 261 12544.15 93.47 54589.60 88888.00 2015-09-18 19:47:46.000 261 12544.27 93.47 54589.57 88888.00 2015-09-18 19:47:46.125 261 12544.35 93.47 54589.60 88888.00 2015-09-18 19:47:46.250 261 12544.33 93.50 54589.60 88888.00 2015-09-18 19:47:46.375 261 12544.27 93.47 54589.60 88888.00 2015-09-18 19:47:46.500 261 12544.23 93.42 54589.60 88888.00 2015-09-18 19:47:46.625 261 12544.25 93.47 54589.60 88888.00 2015-09-18 19:47:46.750 261 12544.27 93.50 54589.60 88888.00 2015-09-18 19:47:46.875 261 12544.23 93.45 54589.60 88888.00 2015-09-18 19:47:47.000 261 12544.20 93.40 54589.60 88888.00 2015-09-18 19:47:47.125 261 12544.17 93.40 54589.62 88888.00 2015-09-18 19:47:47.250 261 12544.17 93.38 54589.60 88888.00 2015-09-18 19:47:47.375 261 12544.20 93.38 54589.57 88888.00 2015-09-18 19:47:47.500 261 12544.20 93.38 54589.57 88888.00 2015-09-18 19:47:47.625 261 12544.17 93.38 54589.57 88888.00 2015-09-18 19:47:47.750 261 12544.20 93.35 54589.57 88888.00 2015-09-18 19:47:47.875 261 12544.23 93.35 54589.57 88888.00 2015-09-18 19:47:48.000 261 12544.23 93.33 54589.55 88888.00 2015-09-18 19:47:48.125 261 12544.27 93.33 54589.55 88888.00 2015-09-18 19:47:48.250 261 12544.23 93.35 54589.53 88888.00 2015-09-18 19:47:48.375 261 12544.23 93.33 54589.55 88888.00 2015-09-18 19:47:48.500 261 12544.23 93.33 54589.57 88888.00 2015-09-18 19:47:48.625 261 12544.23 93.40 54589.55 88888.00 2015-09-18 19:47:48.750 261 12544.23 93.40 54589.57 88888.00 2015-09-18 19:47:48.875 261 12544.17 93.38 54589.57 88888.00 2015-09-18 19:47:49.000 261 12544.17 93.35 54589.55 88888.00 2015-09-18 19:47:49.125 261 12544.17 93.35 54589.55 88888.00 2015-09-18 19:47:49.250 261 12544.17 93.30 54589.55 88888.00 2015-09-18 19:47:49.375 261 12544.17 93.30 54589.50 88888.00 2015-09-18 19:47:49.500 261 12544.15 93.28 54589.53 88888.00 2015-09-18 19:47:49.625 261 12544.15 93.33 54589.53 88888.00 2015-09-18 19:47:49.750 261 12544.15 93.35 54589.53 88888.00 2015-09-18 19:47:49.875 261 12544.10 93.35 54589.53 88888.00 2015-09-18 19:47:50.000 261 12544.08 93.33 54589.50 88888.00 2015-09-18 19:47:50.125 261 12544.08 93.33 54589.50 88888.00 2015-09-18 19:47:50.250 261 12544.10 93.33 54589.55 88888.00 2015-09-18 19:47:50.375 261 12544.12 93.33 54589.55 88888.00 2015-09-18 19:47:50.500 261 12544.15 93.35 54589.55 88888.00 2015-09-18 19:47:50.625 261 12544.17 93.35 54589.53 88888.00 2015-09-18 19:47:50.750 261 12544.17 93.40 54589.53 88888.00 2015-09-18 19:47:50.875 261 12544.17 93.40 54589.53 88888.00 2015-09-18 19:47:51.000 261 12544.20 93.40 54589.53 88888.00 2015-09-18 19:47:51.125 261 12544.17 93.35 54589.53 88888.00 2015-09-18 19:47:51.250 261 12544.12 93.35 54589.53 88888.00 2015-09-18 19:47:51.375 261 12544.20 93.42 54589.53 88888.00 2015-09-18 19:47:51.500 261 12544.23 93.42 54589.53 88888.00 2015-09-18 19:47:51.625 261 12544.23 93.38 54589.50 88888.00 2015-09-18 19:47:51.750 261 12544.15 93.40 54589.50 88888.00 2015-09-18 19:47:51.875 261 12544.10 93.42 54589.50 88888.00 2015-09-18 19:47:52.000 261 12544.10 93.45 54589.50 88888.00 2015-09-18 19:47:52.125 261 12544.12 93.45 54589.50 88888.00 2015-09-18 19:47:52.250 261 12544.17 93.47 54589.47 88888.00 2015-09-18 19:47:52.375 261 12544.23 93.47 54589.47 88888.00 2015-09-18 19:47:52.500 261 12544.27 93.50 54589.47 88888.00 2015-09-18 19:47:52.625 261 12544.30 93.50 54589.47 88888.00 2015-09-18 19:47:52.750 261 12544.27 93.50 54589.50 88888.00 2015-09-18 19:47:52.875 261 12544.30 93.55 54589.47 88888.00 2015-09-18 19:47:53.000 261 12544.30 93.55 54589.47 88888.00 2015-09-18 19:47:53.125 261 12544.27 93.58 54589.53 88888.00 2015-09-18 19:47:53.250 261 12544.25 93.58 54589.53 88888.00 2015-09-18 19:47:53.375 261 12544.30 93.60 54589.53 88888.00 2015-09-18 19:47:53.500 261 12544.33 93.65 54589.50 88888.00 2015-09-18 19:47:53.625 261 12544.30 93.65 54589.47 88888.00 2015-09-18 19:47:53.750 261 12544.27 93.65 54589.47 88888.00 2015-09-18 19:47:53.875 261 12544.25 93.67 54589.45 88888.00 2015-09-18 19:47:54.000 261 12544.25 93.67 54589.45 88888.00 2015-09-18 19:47:54.125 261 12544.27 93.67 54589.47 88888.00 2015-09-18 19:47:54.250 261 12544.25 93.67 54589.45 88888.00 2015-09-18 19:47:54.375 261 12544.27 93.70 54589.45 88888.00 2015-09-18 19:47:54.500 261 12544.27 93.72 54589.45 88888.00 2015-09-18 19:47:54.625 261 12544.27 93.78 54589.43 88888.00 2015-09-18 19:47:54.750 261 12544.33 93.83 54589.43 88888.00 2015-09-18 19:47:54.875 261 12544.33 93.83 54589.43 88888.00 2015-09-18 19:47:55.000 261 12544.27 93.75 54589.40 88888.00 2015-09-18 19:47:55.125 261 12544.25 93.83 54589.40 88888.00 2015-09-18 19:47:55.250 261 12544.25 93.88 54589.43 88888.00 2015-09-18 19:47:55.375 261 12544.35 93.88 54589.43 88888.00 2015-09-18 19:47:55.500 261 12544.38 93.88 54589.40 88888.00 2015-09-18 19:47:55.625 261 12544.42 93.92 54589.38 88888.00 2015-09-18 19:47:55.750 261 12544.40 93.97 54589.40 88888.00 2015-09-18 19:47:55.875 261 12544.35 94.00 54589.43 88888.00 2015-09-18 19:47:56.000 261 12544.38 93.97 54589.38 88888.00 2015-09-18 19:47:56.125 261 12544.35 94.03 54589.43 88888.00 2015-09-18 19:47:56.250 261 12544.33 94.05 54589.43 88888.00 2015-09-18 19:47:56.375 261 12544.40 94.05 54589.43 88888.00 2015-09-18 19:47:56.500 261 12544.45 94.12 54589.43 88888.00 2015-09-18 19:47:56.625 261 12544.48 94.12 54589.40 88888.00 2015-09-18 19:47:56.750 261 12544.42 94.12 54589.40 88888.00 2015-09-18 19:47:56.875 261 12544.40 94.15 54589.38 88888.00 2015-09-18 19:47:57.000 261 12544.38 94.15 54589.40 88888.00 2015-09-18 19:47:57.125 261 12544.40 94.17 54589.38 88888.00 2015-09-18 19:47:57.250 261 12544.42 94.20 54589.38 88888.00 2015-09-18 19:47:57.375 261 12544.38 94.20 54589.38 88888.00 2015-09-18 19:47:57.500 261 12544.30 94.22 54589.38 88888.00 2015-09-18 19:47:57.625 261 12544.40 94.25 54589.38 88888.00 2015-09-18 19:47:57.750 261 12544.50 94.25 54589.38 88888.00 2015-09-18 19:47:57.875 261 12544.50 94.30 54589.38 88888.00 2015-09-18 19:47:58.000 261 12544.48 94.33 54589.38 88888.00 2015-09-18 19:47:58.125 261 12544.50 94.38 54589.38 88888.00 2015-09-18 19:47:58.250 261 12544.48 94.35 54589.35 88888.00 2015-09-18 19:47:58.375 261 12544.45 94.38 54589.35 88888.00 2015-09-18 19:47:58.500 261 12544.48 94.38 54589.35 88888.00 2015-09-18 19:47:58.625 261 12544.52 94.42 54589.35 88888.00 2015-09-18 19:47:58.750 261 12544.58 94.45 54589.35 88888.00 2015-09-18 19:47:58.875 261 12544.58 94.47 54589.35 88888.00 2015-09-18 19:47:59.000 261 12544.52 94.53 54589.35 88888.00 2015-09-18 19:47:59.125 261 12544.48 94.58 54589.40 88888.00 2015-09-18 19:47:59.250 261 12544.58 94.55 54589.40 88888.00 2015-09-18 19:47:59.375 261 12544.62 94.55 54589.35 88888.00 2015-09-18 19:47:59.500 261 12544.58 94.58 54589.38 88888.00 2015-09-18 19:47:59.625 261 12544.60 94.62 54589.38 88888.00 2015-09-18 19:47:59.750 261 12544.60 94.67 54589.35 88888.00 2015-09-18 19:47:59.875 261 12544.58 94.67 54589.35 88888.00 2015-09-18 19:48:00.000 261 12544.60 94.67 54589.30 88888.00 2015-09-18 19:48:00.125 261 12544.67 94.70 54589.32 88888.00 2015-09-18 19:48:00.250 261 12544.70 94.78 54589.35 88888.00 2015-09-18 19:48:00.375 261 12544.73 94.80 54589.32 88888.00 2015-09-18 19:48:00.500 261 12544.75 94.80 54589.35 88888.00 2015-09-18 19:48:00.625 261 12544.75 94.83 54589.32 88888.00 2015-09-18 19:48:00.750 261 12544.77 94.83 54589.30 88888.00 2015-09-18 19:48:00.875 261 12544.83 94.85 54589.30 88888.00 2015-09-18 19:48:01.000 261 12544.85 94.90 54589.30 88888.00 2015-09-18 19:48:01.125 261 12544.83 94.95 54589.32 88888.00 2015-09-18 19:48:01.250 261 12544.83 94.92 54589.32 88888.00 2015-09-18 19:48:01.375 261 12544.85 94.97 54589.30 88888.00 2015-09-18 19:48:01.500 261 12544.85 95.00 54589.30 88888.00 2015-09-18 19:48:01.625 261 12544.85 95.00 54589.25 88888.00 2015-09-18 19:48:01.750 261 12544.88 94.97 54589.25 88888.00 2015-09-18 19:48:01.875 261 12544.88 95.00 54589.22 88888.00 2015-09-18 19:48:02.000 261 12544.85 95.03 54589.22 88888.00 2015-09-18 19:48:02.125 261 12544.88 95.03 54589.25 88888.00 2015-09-18 19:48:02.250 261 12544.90 95.05 54589.28 88888.00 2015-09-18 19:48:02.375 261 12544.95 95.10 54589.30 88888.00 2015-09-18 19:48:02.500 261 12544.92 95.12 54589.28 88888.00 2015-09-18 19:48:02.625 261 12544.95 95.12 54589.25 88888.00 2015-09-18 19:48:02.750 261 12545.00 95.12 54589.22 88888.00 2015-09-18 19:48:02.875 261 12545.05 95.12 54589.20 88888.00 2015-09-18 19:48:03.000 261 12545.08 95.15 54589.20 88888.00 2015-09-18 19:48:03.125 261 12545.10 95.17 54589.20 88888.00 2015-09-18 19:48:03.250 261 12545.02 95.17 54589.20 88888.00 2015-09-18 19:48:03.375 261 12545.02 95.17 54589.18 88888.00 2015-09-18 19:48:03.500 261 12545.02 95.20 54589.20 88888.00 2015-09-18 19:48:03.625 261 12545.05 95.22 54589.20 88888.00 2015-09-18 19:48:03.750 261 12545.10 95.25 54589.22 88888.00 2015-09-18 19:48:03.875 261 12545.17 95.25 54589.18 88888.00 2015-09-18 19:48:04.000 261 12545.20 95.25 54589.20 88888.00 2015-09-18 19:48:04.125 261 12545.25 95.28 54589.20 88888.00 2015-09-18 19:48:04.250 261 12545.27 95.33 54589.20 88888.00 2015-09-18 19:48:04.375 261 12545.35 95.33 54589.20 88888.00 2015-09-18 19:48:04.500 261 12545.38 95.35 54589.20 88888.00 2015-09-18 19:48:04.625 261 12545.33 95.33 54589.20 88888.00 2015-09-18 19:48:04.750 261 12545.25 95.33 54589.18 88888.00 2015-09-18 19:48:04.875 261 12545.30 95.38 54589.20 88888.00 2015-09-18 19:48:05.000 261 12545.30 95.40 54589.20 88888.00 2015-09-18 19:48:05.125 261 12545.30 95.38 54589.20 88888.00 2015-09-18 19:48:05.250 261 12545.25 95.35 54589.20 88888.00 2015-09-18 19:48:05.375 261 12545.25 95.35 54589.18 88888.00 2015-09-18 19:48:05.500 261 12545.27 95.40 54589.18 88888.00 2015-09-18 19:48:05.625 261 12545.30 95.40 54589.18 88888.00 2015-09-18 19:48:05.750 261 12545.27 95.40 54589.18 88888.00 2015-09-18 19:48:05.875 261 12545.27 95.40 54589.18 88888.00 2015-09-18 19:48:06.000 261 12545.38 95.42 54589.18 88888.00 2015-09-18 19:48:06.125 261 12545.38 95.42 54589.18 88888.00 2015-09-18 19:48:06.250 261 12545.42 95.42 54589.18 88888.00 2015-09-18 19:48:06.375 261 12545.45 95.47 54589.15 88888.00 2015-09-18 19:48:06.500 261 12545.40 95.45 54589.15 88888.00 2015-09-18 19:48:06.625 261 12545.48 95.45 54589.15 88888.00 2015-09-18 19:48:06.750 261 12545.55 95.45 54589.12 88888.00 2015-09-18 19:48:06.875 261 12545.62 95.45 54589.10 88888.00 2015-09-18 19:48:07.000 261 12545.67 95.47 54589.10 88888.00 2015-09-18 19:48:07.125 261 12545.65 95.47 54589.07 88888.00 2015-09-18 19:48:07.250 261 12545.60 95.45 54589.12 88888.00 2015-09-18 19:48:07.375 261 12545.62 95.45 54589.15 88888.00 2015-09-18 19:48:07.500 261 12545.62 95.45 54589.12 88888.00 2015-09-18 19:48:07.625 261 12545.65 95.47 54589.10 88888.00 2015-09-18 19:48:07.750 261 12545.62 95.47 54589.12 88888.00 2015-09-18 19:48:07.875 261 12545.55 95.50 54589.12 88888.00 2015-09-18 19:48:08.000 261 12545.55 95.50 54589.12 88888.00 2015-09-18 19:48:08.125 261 12545.60 95.50 54589.15 88888.00 2015-09-18 19:48:08.250 261 12545.62 95.50 54589.12 88888.00 2015-09-18 19:48:08.375 261 12545.70 95.47 54589.10 88888.00 2015-09-18 19:48:08.500 261 12545.70 95.47 54589.10 88888.00 2015-09-18 19:48:08.625 261 12545.67 95.50 54589.12 88888.00 2015-09-18 19:48:08.750 261 12545.70 95.47 54589.10 88888.00 2015-09-18 19:48:08.875 261 12545.67 95.47 54589.10 88888.00 2015-09-18 19:48:09.000 261 12545.70 95.47 54589.10 88888.00 2015-09-18 19:48:09.125 261 12545.73 95.53 54589.15 88888.00 2015-09-18 19:48:09.250 261 12545.70 95.47 54589.12 88888.00 2015-09-18 19:48:09.375 261 12545.75 95.47 54589.12 88888.00 2015-09-18 19:48:09.500 261 12545.77 95.47 54589.10 88888.00 2015-09-18 19:48:09.625 261 12545.77 95.50 54589.12 88888.00 2015-09-18 19:48:09.750 261 12545.75 95.53 54589.15 88888.00 2015-09-18 19:48:09.875 261 12545.67 95.53 54589.15 88888.00 2015-09-18 19:48:10.000 261 12545.62 95.47 54589.12 88888.00 2015-09-18 19:48:10.125 261 12545.65 95.47 54589.15 88888.00 2015-09-18 19:48:10.250 261 12545.67 95.47 54589.15 88888.00 2015-09-18 19:48:10.375 261 12545.75 95.50 54589.15 88888.00 2015-09-18 19:48:10.500 261 12545.73 95.45 54589.18 88888.00 2015-09-18 19:48:10.625 261 12545.67 95.47 54589.18 88888.00 2015-09-18 19:48:10.750 261 12545.67 95.45 54589.18 88888.00 2015-09-18 19:48:10.875 261 12545.67 95.45 54589.18 88888.00 2015-09-18 19:48:11.000 261 12545.67 95.42 54589.15 88888.00 2015-09-18 19:48:11.125 261 12545.65 95.45 54589.15 88888.00 2015-09-18 19:48:11.250 261 12545.60 95.42 54589.18 88888.00 2015-09-18 19:48:11.375 261 12545.65 95.42 54589.18 88888.00 2015-09-18 19:48:11.500 261 12545.67 95.45 54589.18 88888.00 2015-09-18 19:48:11.625 261 12545.65 95.50 54589.20 88888.00 2015-09-18 19:48:11.750 261 12545.60 95.42 54589.18 88888.00 2015-09-18 19:48:11.875 261 12545.55 95.38 54589.15 88888.00 2015-09-18 19:48:12.000 261 12545.55 95.40 54589.18 88888.00 2015-09-18 19:48:12.125 261 12545.52 95.40 54589.20 88888.00 2015-09-18 19:48:12.250 261 12545.40 95.30 54589.18 88888.00 2015-09-18 19:48:12.375 261 12545.42 95.33 54589.18 88888.00 2015-09-18 19:48:12.500 261 12545.48 95.33 54589.18 88888.00 2015-09-18 19:48:12.625 261 12545.52 95.33 54589.20 88888.00 2015-09-18 19:48:12.750 261 12545.52 95.33 54589.22 88888.00 2015-09-18 19:48:12.875 261 12545.45 95.30 54589.20 88888.00 2015-09-18 19:48:13.000 261 12545.40 95.30 54589.22 88888.00 2015-09-18 19:48:13.125 261 12545.35 95.30 54589.18 88888.00 2015-09-18 19:48:13.250 261 12545.27 95.28 54589.20 88888.00 2015-09-18 19:48:13.375 261 12545.27 95.28 54589.20 88888.00 2015-09-18 19:48:13.500 261 12545.33 95.30 54589.22 88888.00 2015-09-18 19:48:13.625 261 12545.35 95.30 54589.20 88888.00 2015-09-18 19:48:13.750 261 12545.27 95.25 54589.20 88888.00 2015-09-18 19:48:13.875 261 12545.20 95.22 54589.20 88888.00 2015-09-18 19:48:14.000 261 12545.23 95.22 54589.22 88888.00 2015-09-18 19:48:14.125 261 12545.23 95.22 54589.25 88888.00 2015-09-18 19:48:14.250 261 12545.17 95.20 54589.28 88888.00 2015-09-18 19:48:14.375 261 12545.23 95.20 54589.30 88888.00 2015-09-18 19:48:14.500 261 12545.20 95.20 54589.22 88888.00 2015-09-18 19:48:14.625 261 12545.25 95.17 54589.22 88888.00 2015-09-18 19:48:14.750 261 12545.20 95.15 54589.20 88888.00 2015-09-18 19:48:14.875 261 12545.15 95.15 54589.22 88888.00 2015-09-18 19:48:15.000 261 12545.15 95.15 54589.25 88888.00 2015-09-18 19:48:15.125 261 12545.10 95.15 54589.28 88888.00 2015-09-18 19:48:15.250 261 12545.02 95.15 54589.28 88888.00 2015-09-18 19:48:15.375 261 12545.00 95.15 54589.28 88888.00 2015-09-18 19:48:15.500 261 12544.98 95.12 54589.30 88888.00 2015-09-18 19:48:15.625 261 12545.00 95.10 54589.30 88888.00 2015-09-18 19:48:15.750 261 12545.00 95.10 54589.30 88888.00 2015-09-18 19:48:15.875 261 12544.98 95.05 54589.30 88888.00 2015-09-18 19:48:16.000 261 12544.92 95.03 54589.32 88888.00 2015-09-18 19:48:16.125 261 12544.88 95.05 54589.32 88888.00 2015-09-18 19:48:16.250 261 12544.85 95.03 54589.32 88888.00 2015-09-18 19:48:16.375 261 12544.88 95.00 54589.32 88888.00 2015-09-18 19:48:16.500 261 12544.85 95.03 54589.35 88888.00 2015-09-18 19:48:16.625 261 12544.83 95.05 54589.32 88888.00 2015-09-18 19:48:16.750 261 12544.83 95.05 54589.32 88888.00 2015-09-18 19:48:16.875 261 12544.83 95.08 54589.32 88888.00 2015-09-18 19:48:17.000 261 12544.75 95.03 54589.35 88888.00 2015-09-18 19:48:17.125 261 12544.73 95.03 54589.35 88888.00 2015-09-18 19:48:17.250 261 12544.65 95.03 54589.38 88888.00 2015-09-18 19:48:17.375 261 12544.67 95.00 54589.38 88888.00 2015-09-18 19:48:17.500 261 12544.70 95.03 54589.43 88888.00 2015-09-18 19:48:17.625 261 12544.73 95.03 54589.43 88888.00 2015-09-18 19:48:17.750 261 12544.77 95.03 54589.40 88888.00 2015-09-18 19:48:17.875 261 12544.75 95.00 54589.40 88888.00 2015-09-18 19:48:18.000 261 12544.73 95.00 54589.38 88888.00 2015-09-18 19:48:18.125 261 12544.70 95.00 54589.38 88888.00 2015-09-18 19:48:18.250 261 12544.62 94.95 54589.43 88888.00 2015-09-18 19:48:18.375 261 12544.60 94.95 54589.43 88888.00 2015-09-18 19:48:18.500 261 12544.65 94.95 54589.43 88888.00 2015-09-18 19:48:18.625 261 12544.65 94.90 54589.40 88888.00 2015-09-18 19:48:18.750 261 12544.65 94.92 54589.40 88888.00 2015-09-18 19:48:18.875 261 12544.60 94.92 54589.40 88888.00 2015-09-18 19:48:19.000 261 12544.52 94.95 54589.38 88888.00 2015-09-18 19:48:19.125 261 12544.52 94.97 54589.40 88888.00 2015-09-18 19:48:19.250 261 12544.50 94.92 54589.43 88888.00 2015-09-18 19:48:19.375 261 12544.48 94.95 54589.40 88888.00 2015-09-18 19:48:19.500 261 12544.50 94.95 54589.40 88888.00 2015-09-18 19:48:19.625 261 12544.55 94.95 54589.38 88888.00 2015-09-18 19:48:19.750 261 12544.55 94.80 54589.32 88888.00 2015-09-18 19:48:19.875 261 12544.50 94.83 54589.30 88888.00 2015-09-18 19:48:20.000 261 12544.48 94.92 54589.32 88888.00 2015-09-18 19:48:20.125 261 12544.52 94.92 54589.35 88888.00 2015-09-18 19:48:20.250 261 12544.52 94.95 54589.38 88888.00 2015-09-18 19:48:20.375 261 12544.60 94.95 54589.38 88888.00 2015-09-18 19:48:20.500 261 12544.55 94.95 54589.38 88888.00 2015-09-18 19:48:20.625 261 12544.55 94.92 54589.43 88888.00 2015-09-18 19:48:20.750 261 12544.65 94.95 54589.45 88888.00 2015-09-18 19:48:20.875 261 12544.67 94.95 54589.45 88888.00 2015-09-18 19:48:21.000 261 12544.62 94.95 54589.43 88888.00 2015-09-18 19:48:21.125 261 12544.60 94.92 54589.43 88888.00 2015-09-18 19:48:21.250 261 12544.60 94.92 54589.43 88888.00 2015-09-18 19:48:21.375 261 12544.65 94.95 54589.43 88888.00 2015-09-18 19:48:21.500 261 12544.60 94.95 54589.45 88888.00 2015-09-18 19:48:21.625 261 12544.58 94.92 54589.45 88888.00 2015-09-18 19:48:21.750 261 12544.55 94.92 54589.40 88888.00 2015-09-18 19:48:21.875 261 12544.50 94.90 54589.43 88888.00 2015-09-18 19:48:22.000 261 12544.50 94.90 54589.45 88888.00 2015-09-18 19:48:22.125 261 12544.52 94.92 54589.47 88888.00 2015-09-18 19:48:22.250 261 12544.55 94.92 54589.47 88888.00 2015-09-18 19:48:22.375 261 12544.50 94.90 54589.43 88888.00 2015-09-18 19:48:22.500 261 12544.55 94.90 54589.43 88888.00 2015-09-18 19:48:22.625 261 12544.52 94.92 54589.45 88888.00 2015-09-18 19:48:22.750 261 12544.58 94.92 54589.45 88888.00 2015-09-18 19:48:22.875 261 12544.58 94.67 54589.45 88888.00 2015-09-18 19:48:23.000 261 12544.58 93.83 54589.43 88888.00 2015-09-18 19:48:23.125 261 12544.58 93.25 54589.43 88888.00 2015-09-18 19:48:23.250 261 12544.55 93.78 54589.43 88888.00 2015-09-18 19:48:23.375 261 12544.52 94.67 54589.43 88888.00 2015-09-18 19:48:23.500 261 12544.52 95.10 54589.43 88888.00 2015-09-18 19:48:23.625 261 12544.52 95.00 54589.45 88888.00 2015-09-18 19:48:23.750 261 12544.60 94.90 54589.43 88888.00 2015-09-18 19:48:23.875 261 12544.65 94.88 54589.45 88888.00 2015-09-18 19:48:24.000 261 12544.65 94.90 54589.43 88888.00 2015-09-18 19:48:24.125 261 12544.62 94.92 54589.43 88888.00 2015-09-18 19:48:24.250 261 12544.65 94.97 54589.45 88888.00 2015-09-18 19:48:24.375 261 12544.70 94.97 54589.45 88888.00 2015-09-18 19:48:24.500 261 12544.75 94.95 54589.45 88888.00 2015-09-18 19:48:24.625 261 12544.77 95.00 54589.45 88888.00 2015-09-18 19:48:24.750 261 12544.73 95.00 54589.45 88888.00 2015-09-18 19:48:24.875 261 12544.73 95.00 54589.45 88888.00 2015-09-18 19:48:25.000 261 12544.83 95.00 54589.43 88888.00 2015-09-18 19:48:25.125 261 12544.83 95.05 54589.45 88888.00 2015-09-18 19:48:25.250 261 12544.77 95.00 54589.40 88888.00 2015-09-18 19:48:25.375 261 12544.77 95.00 54589.43 88888.00 2015-09-18 19:48:25.500 261 12544.83 95.00 54589.43 88888.00 2015-09-18 19:48:25.625 261 12544.90 95.03 54589.45 88888.00 2015-09-18 19:48:25.750 261 12544.98 95.03 54589.45 88888.00 2015-09-18 19:48:25.875 261 12544.92 95.03 54589.40 88888.00 2015-09-18 19:48:26.000 261 12544.92 95.03 54589.43 88888.00 2015-09-18 19:48:26.125 261 12544.98 95.05 54589.43 88888.00 2015-09-18 19:48:26.250 261 12545.00 95.03 54589.45 88888.00 2015-09-18 19:48:26.375 261 12545.02 95.00 54589.43 88888.00 2015-09-18 19:48:26.500 261 12545.08 95.00 54589.43 88888.00 2015-09-18 19:48:26.625 261 12545.02 95.00 54589.40 88888.00 2015-09-18 19:48:26.750 261 12545.02 95.00 54589.43 88888.00 2015-09-18 19:48:26.875 261 12545.05 95.00 54589.43 88888.00 2015-09-18 19:48:27.000 261 12545.08 95.03 54589.43 88888.00 2015-09-18 19:48:27.125 261 12545.10 95.05 54589.47 88888.00 2015-09-18 19:48:27.250 261 12545.05 94.95 54589.43 88888.00 2015-09-18 19:48:27.375 261 12545.08 94.97 54589.43 88888.00 2015-09-18 19:48:27.500 261 12545.10 95.00 54589.43 88888.00 2015-09-18 19:48:27.625 261 12545.17 94.97 54589.43 88888.00 2015-09-18 19:48:27.750 261 12545.27 94.97 54589.45 88888.00 2015-09-18 19:48:27.875 261 12545.25 94.95 54589.45 88888.00 2015-09-18 19:48:28.000 261 12545.20 94.97 54589.43 88888.00 2015-09-18 19:48:28.125 261 12545.23 95.00 54589.43 88888.00 2015-09-18 19:48:28.250 261 12545.27 95.00 54589.43 88888.00 2015-09-18 19:48:28.375 261 12545.27 94.97 54589.45 88888.00 2015-09-18 19:48:28.500 261 12545.27 94.95 54589.45 88888.00 2015-09-18 19:48:28.625 261 12545.23 94.92 54589.45 88888.00 2015-09-18 19:48:28.750 261 12545.20 94.92 54589.45 88888.00 2015-09-18 19:48:28.875 261 12545.23 94.95 54589.45 88888.00 2015-09-18 19:48:29.000 261 12545.30 94.92 54589.43 88888.00 2015-09-18 19:48:29.125 261 12545.30 94.92 54589.45 88888.00 2015-09-18 19:48:29.250 261 12545.30 94.90 54589.45 88888.00 2015-09-18 19:48:29.375 261 12545.33 94.90 54589.43 88888.00 2015-09-18 19:48:29.500 261 12545.33 94.90 54589.43 88888.00 2015-09-18 19:48:29.625 261 12545.38 94.88 54589.45 88888.00 2015-09-18 19:48:29.750 261 12545.40 94.90 54589.43 88888.00 2015-09-18 19:48:29.875 261 12545.48 94.92 54589.40 88888.00 2015-09-18 19:48:30.000 261 12545.45 94.90 54589.40 88888.00 2015-09-18 19:48:30.125 261 12545.42 94.88 54589.45 88888.00 2015-09-18 19:48:30.250 261 12545.40 94.85 54589.45 88888.00 2015-09-18 19:48:30.375 261 12545.50 94.85 54589.43 88888.00 2015-09-18 19:48:30.500 261 12545.55 94.85 54589.40 88888.00 2015-09-18 19:48:30.625 261 12545.50 94.83 54589.38 88888.00 2015-09-18 19:48:30.750 261 12545.48 94.83 54589.38 88888.00 2015-09-18 19:48:30.875 261 12545.48 94.83 54589.40 88888.00 2015-09-18 19:48:31.000 261 12545.52 94.80 54589.38 88888.00 2015-09-18 19:48:31.125 261 12545.55 94.78 54589.38 88888.00 2015-09-18 19:48:31.250 261 12545.50 94.78 54589.40 88888.00 2015-09-18 19:48:31.375 261 12545.52 94.80 54589.40 88888.00 2015-09-18 19:48:31.500 261 12545.52 94.78 54589.40 88888.00 2015-09-18 19:48:31.625 261 12545.58 94.78 54589.40 88888.00 2015-09-18 19:48:31.750 261 12545.55 94.75 54589.40 88888.00 2015-09-18 19:48:31.875 261 12545.55 94.72 54589.38 88888.00 2015-09-18 19:48:32.000 261 12545.55 94.72 54589.38 88888.00 2015-09-18 19:48:32.125 261 12545.52 94.72 54589.38 88888.00 2015-09-18 19:48:32.250 261 12545.55 94.70 54589.40 88888.00 2015-09-18 19:48:32.375 261 12545.60 94.72 54589.40 88888.00 2015-09-18 19:48:32.500 261 12545.65 94.67 54589.38 88888.00 2015-09-18 19:48:32.625 261 12545.67 94.65 54589.38 88888.00 2015-09-18 19:48:32.750 261 12545.65 94.65 54589.43 88888.00 2015-09-18 19:48:32.875 261 12545.60 94.62 54589.40 88888.00 2015-09-18 19:48:33.000 261 12545.60 94.60 54589.38 88888.00 2015-09-18 19:48:33.125 261 12545.58 94.58 54589.35 88888.00 2015-09-18 19:48:33.250 261 12545.58 94.53 54589.35 88888.00 2015-09-18 19:48:33.375 261 12545.58 94.53 54589.40 88888.00 2015-09-18 19:48:33.500 261 12545.55 94.53 54589.40 88888.00 2015-09-18 19:48:33.625 261 12545.52 94.50 54589.40 88888.00 2015-09-18 19:48:33.750 261 12545.55 94.47 54589.38 88888.00 2015-09-18 19:48:33.875 261 12545.60 94.47 54589.38 88888.00 2015-09-18 19:48:34.000 261 12545.58 94.45 54589.40 88888.00 2015-09-18 19:48:34.125 261 12545.55 94.45 54589.43 88888.00 2015-09-18 19:48:34.250 261 12545.55 94.45 54589.43 88888.00 2015-09-18 19:48:34.375 261 12545.58 94.45 54589.40 88888.00 2015-09-18 19:48:34.500 261 12545.60 94.45 54589.40 88888.00 2015-09-18 19:48:34.625 261 12545.62 94.40 54589.40 88888.00 2015-09-18 19:48:34.750 261 12545.62 94.38 54589.43 88888.00 2015-09-18 19:48:34.875 261 12545.58 94.40 54589.43 88888.00 2015-09-18 19:48:35.000 261 12545.55 94.38 54589.40 88888.00 2015-09-18 19:48:35.125 261 12545.58 94.38 54589.43 88888.00 2015-09-18 19:48:35.250 261 12545.58 94.35 54589.43 88888.00 2015-09-18 19:48:35.375 261 12545.65 94.35 54589.43 88888.00 2015-09-18 19:48:35.500 261 12545.67 94.35 54589.40 88888.00 2015-09-18 19:48:35.625 261 12545.62 94.30 54589.43 88888.00 2015-09-18 19:48:35.750 261 12545.52 94.30 54589.43 88888.00 2015-09-18 19:48:35.875 261 12545.58 94.30 54589.43 88888.00 2015-09-18 19:48:36.000 261 12545.60 94.25 54589.43 88888.00 2015-09-18 19:48:36.125 261 12545.60 94.22 54589.40 88888.00 2015-09-18 19:48:36.250 261 12545.58 94.25 54589.43 88888.00 2015-09-18 19:48:36.375 261 12545.65 94.25 54589.45 88888.00 2015-09-18 19:48:36.500 261 12545.67 94.22 54589.45 88888.00 2015-09-18 19:48:36.625 261 12545.65 94.15 54589.40 88888.00 2015-09-18 19:48:36.750 261 12545.70 94.10 54589.38 88888.00 2015-09-18 19:48:36.875 261 12545.65 94.10 54589.38 88888.00 2015-09-18 19:48:37.000 261 12545.60 94.15 54589.40 88888.00 2015-09-18 19:48:37.125 261 12545.60 94.15 54589.43 88888.00 2015-09-18 19:48:37.250 261 12545.62 94.08 54589.43 88888.00 2015-09-18 19:48:37.375 261 12545.67 94.05 54589.40 88888.00 2015-09-18 19:48:37.500 261 12545.62 94.05 54589.40 88888.00 2015-09-18 19:48:37.625 261 12545.60 94.08 54589.38 88888.00 2015-09-18 19:48:37.750 261 12545.62 94.05 54589.40 88888.00 2015-09-18 19:48:37.875 261 12545.62 94.03 54589.40 88888.00 2015-09-18 19:48:38.000 261 12545.62 94.00 54589.40 88888.00 2015-09-18 19:48:38.125 261 12545.62 93.97 54589.40 88888.00 2015-09-18 19:48:38.250 261 12545.62 93.92 54589.38 88888.00 2015-09-18 19:48:38.375 261 12545.70 93.95 54589.38 88888.00 2015-09-18 19:48:38.500 261 12545.67 93.92 54589.40 88888.00 2015-09-18 19:48:38.625 261 12545.65 93.95 54589.40 88888.00 2015-09-18 19:48:38.750 261 12545.58 93.95 54589.40 88888.00 2015-09-18 19:48:38.875 261 12545.52 93.92 54589.38 88888.00 2015-09-18 19:48:39.000 261 12545.55 93.92 54589.40 88888.00 2015-09-18 19:48:39.125 261 12545.62 93.92 54589.43 88888.00 2015-09-18 19:48:39.250 261 12545.62 93.90 54589.45 88888.00 2015-09-18 19:48:39.375 261 12545.65 93.92 54589.45 88888.00 2015-09-18 19:48:39.500 261 12545.62 93.88 54589.45 88888.00 2015-09-18 19:48:39.625 261 12545.60 93.88 54589.45 88888.00 2015-09-18 19:48:39.750 261 12545.60 93.83 54589.40 88888.00 2015-09-18 19:48:39.875 261 12545.60 93.83 54589.43 88888.00 2015-09-18 19:48:40.000 261 12545.60 93.80 54589.40 88888.00 2015-09-18 19:48:40.125 261 12545.60 93.75 54589.40 88888.00 2015-09-18 19:48:40.250 261 12545.60 93.80 54589.43 88888.00 2015-09-18 19:48:40.375 261 12545.67 93.83 54589.43 88888.00 2015-09-18 19:48:40.500 261 12545.70 93.80 54589.45 88888.00 2015-09-18 19:48:40.625 261 12545.70 93.80 54589.45 88888.00 2015-09-18 19:48:40.750 261 12545.67 93.78 54589.45 88888.00 2015-09-18 19:48:40.875 261 12545.65 93.72 54589.45 88888.00 2015-09-18 19:48:41.000 261 12545.65 93.72 54589.45 88888.00 2015-09-18 19:48:41.125 261 12545.70 93.75 54589.45 88888.00 2015-09-18 19:48:41.250 261 12545.73 93.70 54589.45 88888.00 2015-09-18 19:48:41.375 261 12545.73 93.72 54589.45 88888.00 2015-09-18 19:48:41.500 261 12545.70 93.72 54589.45 88888.00 2015-09-18 19:48:41.625 261 12545.70 93.70 54589.45 88888.00 2015-09-18 19:48:41.750 261 12545.77 93.67 54589.45 88888.00 2015-09-18 19:48:41.875 261 12545.80 93.67 54589.40 88888.00 2015-09-18 19:48:42.000 261 12545.80 93.67 54589.43 88888.00 2015-09-18 19:48:42.125 261 12545.83 93.65 54589.43 88888.00 2015-09-18 19:48:42.250 261 12545.77 93.65 54589.43 88888.00 2015-09-18 19:48:42.375 261 12545.75 93.62 54589.43 88888.00 2015-09-18 19:48:42.500 261 12545.67 93.65 54589.43 88888.00 2015-09-18 19:48:42.625 261 12545.75 93.65 54589.45 88888.00 2015-09-18 19:48:42.750 261 12545.77 93.65 54589.45 88888.00 2015-09-18 19:48:42.875 261 12545.80 93.62 54589.43 88888.00 2015-09-18 19:48:43.000 261 12545.85 93.60 54589.40 88888.00 2015-09-18 19:48:43.125 261 12545.85 93.58 54589.43 88888.00 2015-09-18 19:48:43.250 261 12545.85 93.55 54589.43 88888.00 2015-09-18 19:48:43.375 261 12545.95 93.58 54589.43 88888.00 2015-09-18 19:48:43.500 261 12546.00 93.55 54589.43 88888.00 2015-09-18 19:48:43.625 261 12545.98 93.55 54589.45 88888.00 2015-09-18 19:48:43.750 261 12545.98 93.58 54589.45 88888.00 2015-09-18 19:48:43.875 261 12545.95 93.53 54589.43 88888.00 2015-09-18 19:48:44.000 261 12545.92 93.47 54589.40 88888.00 2015-09-18 19:48:44.125 261 12545.92 93.50 54589.38 88888.00 2015-09-18 19:48:44.250 261 12545.95 93.50 54589.43 88888.00 2015-09-18 19:48:44.375 261 12545.92 93.47 54589.40 88888.00 2015-09-18 19:48:44.500 261 12545.88 93.45 54589.40 88888.00 2015-09-18 19:48:44.625 261 12545.90 93.47 54589.43 88888.00 2015-09-18 19:48:44.750 261 12546.00 93.47 54589.40 88888.00 2015-09-18 19:48:44.875 261 12546.05 93.47 54589.45 88888.00 2015-09-18 19:48:45.000 261 12546.02 93.42 54589.45 88888.00 2015-09-18 19:48:45.125 261 12545.98 93.42 54589.43 88888.00 2015-09-18 19:48:45.250 261 12545.95 93.38 54589.43 88888.00 2015-09-18 19:48:45.375 261 12546.00 93.40 54589.43 88888.00 2015-09-18 19:48:45.500 261 12545.98 93.38 54589.43 88888.00 2015-09-18 19:48:45.625 261 12545.90 93.38 54589.43 88888.00 2015-09-18 19:48:45.750 261 12545.95 93.40 54589.47 88888.00 2015-09-18 19:48:45.875 261 12545.98 93.38 54589.43 88888.00 2015-09-18 19:48:46.000 261 12546.00 93.33 54589.43 88888.00 2015-09-18 19:48:46.125 261 12546.02 93.30 54589.43 88888.00 2015-09-18 19:48:46.250 261 12546.05 93.28 54589.43 88888.00 2015-09-18 19:48:46.375 261 12546.10 93.28 54589.45 88888.00 2015-09-18 19:48:46.500 261 12546.12 93.22 54589.43 88888.00 2015-09-18 19:48:46.625 261 12546.10 93.22 54589.43 88888.00 2015-09-18 19:48:46.750 261 12546.08 93.25 54589.45 88888.00 2015-09-18 19:48:46.875 261 12546.08 93.28 54589.47 88888.00 2015-09-18 19:48:47.000 261 12546.10 93.22 54589.43 88888.00 2015-09-18 19:48:47.125 261 12546.12 93.17 54589.43 88888.00 2015-09-18 19:48:47.250 261 12546.08 93.15 54589.43 88888.00 2015-09-18 19:48:47.375 261 12546.17 93.15 54589.43 88888.00 2015-09-18 19:48:47.500 261 12546.17 93.12 54589.38 88888.00 2015-09-18 19:48:47.625 261 12546.15 93.10 54589.38 88888.00 2015-09-18 19:48:47.750 261 12546.15 93.10 54589.40 88888.00 2015-09-18 19:48:47.875 261 12546.12 93.10 54589.43 88888.00 2015-09-18 19:48:48.000 261 12546.15 93.10 54589.40 88888.00 2015-09-18 19:48:48.125 261 12546.17 93.08 54589.40 88888.00 2015-09-18 19:48:48.250 261 12546.17 93.05 54589.40 88888.00 2015-09-18 19:48:48.375 261 12546.20 93.03 54589.35 88888.00 2015-09-18 19:48:48.500 261 12546.23 93.00 54589.40 88888.00 2015-09-18 19:48:48.625 261 12546.25 93.00 54589.43 88888.00 2015-09-18 19:48:48.750 261 12546.27 93.03 54589.45 88888.00 2015-09-18 19:48:48.875 261 12546.25 93.00 54589.45 88888.00 2015-09-18 19:48:49.000 261 12546.23 92.97 54589.43 88888.00 2015-09-18 19:48:49.125 261 12546.23 92.95 54589.45 88888.00 2015-09-18 19:48:49.250 261 12546.20 92.95 54589.47 88888.00 2015-09-18 19:48:49.375 261 12546.20 92.95 54589.47 88888.00 2015-09-18 19:48:49.500 261 12546.12 92.92 54589.47 88888.00 2015-09-18 19:48:49.625 261 12546.12 92.90 54589.47 88888.00 2015-09-18 19:48:49.750 261 12546.17 92.90 54589.47 88888.00 2015-09-18 19:48:49.875 261 12546.20 92.90 54589.47 88888.00 2015-09-18 19:48:50.000 261 12546.17 92.85 54589.45 88888.00 2015-09-18 19:48:50.125 261 12546.23 92.83 54589.47 88888.00 2015-09-18 19:48:50.250 261 12546.27 92.83 54589.47 88888.00 2015-09-18 19:48:50.375 261 12546.27 92.83 54589.47 88888.00 2015-09-18 19:48:50.500 261 12546.17 92.85 54589.47 88888.00 2015-09-18 19:48:50.625 261 12546.17 92.85 54589.50 88888.00 2015-09-18 19:48:50.750 261 12546.15 92.80 54589.50 88888.00 2015-09-18 19:48:50.875 261 12546.17 92.78 54589.50 88888.00 2015-09-18 19:48:51.000 261 12546.15 92.80 54589.47 88888.00 2015-09-18 19:48:51.125 261 12546.12 92.78 54589.50 88888.00 2015-09-18 19:48:51.250 261 12546.08 92.78 54589.53 88888.00 2015-09-18 19:48:51.375 261 12546.15 92.75 54589.47 88888.00 2015-09-18 19:48:51.500 261 12546.17 92.72 54589.47 88888.00 2015-09-18 19:48:51.625 261 12546.20 92.70 54589.47 88888.00 2015-09-18 19:48:51.750 261 12546.23 92.70 54589.50 88888.00 2015-09-18 19:48:51.875 261 12546.23 92.67 54589.50 88888.00 2015-09-18 19:48:52.000 261 12546.25 92.67 54589.50 88888.00 2015-09-18 19:48:52.125 261 12546.23 92.67 54589.53 88888.00 2015-09-18 19:48:52.250 261 12546.15 92.62 54589.53 88888.00 2015-09-18 19:48:52.375 261 12546.23 92.62 54589.53 88888.00 2015-09-18 19:48:52.500 261 12546.23 92.62 54589.55 88888.00 2015-09-18 19:48:52.625 261 12546.10 92.58 54589.55 88888.00 2015-09-18 19:48:52.750 261 12546.08 92.60 54589.55 88888.00 2015-09-18 19:48:52.875 261 12546.10 92.65 54589.53 88888.00 2015-09-18 19:48:53.000 261 12546.08 92.62 54589.55 88888.00 2015-09-18 19:48:53.125 261 12546.08 92.60 54589.55 88888.00 2015-09-18 19:48:53.250 261 12546.05 92.55 54589.55 88888.00 2015-09-18 19:48:53.375 261 12546.08 92.60 54589.55 88888.00 2015-09-18 19:48:53.500 261 12546.00 92.53 54589.55 88888.00 2015-09-18 19:48:53.625 261 12546.05 92.58 54589.57 88888.00 2015-09-18 19:48:53.750 261 12546.12 92.53 54589.57 88888.00 2015-09-18 19:48:53.875 261 12546.17 92.50 54589.55 88888.00 2015-09-18 19:48:54.000 261 12546.10 92.50 54589.55 88888.00 2015-09-18 19:48:54.125 261 12546.02 92.53 54589.55 88888.00 2015-09-18 19:48:54.250 261 12546.00 92.53 54589.55 88888.00 2015-09-18 19:48:54.375 261 12546.08 92.50 54589.57 88888.00 2015-09-18 19:48:54.500 261 12546.08 92.47 54589.55 88888.00 2015-09-18 19:48:54.625 261 12546.05 92.45 54589.55 88888.00 2015-09-18 19:48:54.750 261 12546.05 92.42 54589.53 88888.00 2015-09-18 19:48:54.875 261 12546.05 92.42 54589.53 88888.00 2015-09-18 19:48:55.000 261 12546.02 92.42 54589.53 88888.00 2015-09-18 19:48:55.125 261 12546.00 92.45 54589.53 88888.00 2015-09-18 19:48:55.250 261 12546.00 92.45 54589.53 88888.00 2015-09-18 19:48:55.375 261 12546.02 92.45 54589.53 88888.00 2015-09-18 19:48:55.500 261 12545.98 92.42 54589.53 88888.00 2015-09-18 19:48:55.625 261 12546.00 92.47 54589.55 88888.00 2015-09-18 19:48:55.750 261 12546.08 92.47 54589.55 88888.00 2015-09-18 19:48:55.875 261 12546.02 92.45 54589.55 88888.00 2015-09-18 19:48:56.000 261 12546.08 92.45 54589.53 88888.00 2015-09-18 19:48:56.125 261 12546.02 92.45 54589.55 88888.00 2015-09-18 19:48:56.250 261 12546.02 92.42 54589.55 88888.00 2015-09-18 19:48:56.375 261 12546.08 92.45 54589.55 88888.00 2015-09-18 19:48:56.500 261 12546.12 92.45 54589.55 88888.00 2015-09-18 19:48:56.625 261 12546.08 92.45 54589.55 88888.00 2015-09-18 19:48:56.750 261 12546.08 92.47 54589.55 88888.00 2015-09-18 19:48:56.875 261 12546.05 92.47 54589.55 88888.00 2015-09-18 19:48:57.000 261 12546.08 92.47 54589.53 88888.00 2015-09-18 19:48:57.125 261 12546.08 92.45 54589.53 88888.00 2015-09-18 19:48:57.250 261 12546.05 92.42 54589.55 88888.00 2015-09-18 19:48:57.375 261 12546.08 92.45 54589.53 88888.00 2015-09-18 19:48:57.500 261 12546.08 92.45 54589.53 88888.00 2015-09-18 19:48:57.625 261 12546.05 92.42 54589.53 88888.00 2015-09-18 19:48:57.750 261 12546.08 92.42 54589.53 88888.00 2015-09-18 19:48:57.875 261 12546.05 92.45 54589.55 88888.00 2015-09-18 19:48:58.000 261 12546.08 92.45 54589.53 88888.00 2015-09-18 19:48:58.125 261 12546.05 92.47 54589.53 88888.00 2015-09-18 19:48:58.250 261 12546.00 92.45 54589.53 88888.00 2015-09-18 19:48:58.375 261 12545.98 92.45 54589.53 88888.00 2015-09-18 19:48:58.500 261 12546.02 92.45 54589.53 88888.00 2015-09-18 19:48:58.625 261 12546.05 92.45 54589.55 88888.00 2015-09-18 19:48:58.750 261 12546.10 92.50 54589.55 88888.00 2015-09-18 19:48:58.875 261 12546.08 92.47 54589.53 88888.00 2015-09-18 19:48:59.000 261 12546.05 92.53 54589.53 88888.00 2015-09-18 19:48:59.125 261 12546.05 92.55 54589.55 88888.00 2015-09-18 19:48:59.250 261 12546.02 92.55 54589.57 88888.00 2015-09-18 19:48:59.375 261 12546.10 92.53 54589.55 88888.00 2015-09-18 19:48:59.500 261 12546.17 92.55 54589.55 88888.00 2015-09-18 19:48:59.625 261 12546.20 92.55 54589.55 88888.00 2015-09-18 19:48:59.750 261 12546.17 92.58 54589.53 88888.00 2015-09-18 19:48:59.875 261 12546.20 92.58 54589.55 88888.00 2015-09-18 19:49:00.000 261 12546.17 92.58 54589.53 88888.00 2015-09-18 19:49:00.125 261 12546.12 92.60 54589.53 88888.00 2015-09-18 19:49:00.250 261 12546.08 92.58 54589.53 88888.00 2015-09-18 19:49:00.375 261 12546.15 92.60 54589.50 88888.00 2015-09-18 19:49:00.500 261 12546.17 92.62 54589.50 88888.00 2015-09-18 19:49:00.625 261 12546.23 92.62 54589.50 88888.00 2015-09-18 19:49:00.750 261 12546.23 92.67 54589.53 88888.00 2015-09-18 19:49:00.875 261 12546.17 92.70 54589.53 88888.00 2015-09-18 19:49:01.000 261 12546.23 92.70 54589.53 88888.00 2015-09-18 19:49:01.125 261 12546.25 92.70 54589.53 88888.00 2015-09-18 19:49:01.250 261 12546.25 92.67 54589.53 88888.00 2015-09-18 19:49:01.375 261 12546.30 92.70 54589.53 88888.00 2015-09-18 19:49:01.500 261 12546.27 92.67 54589.50 88888.00 2015-09-18 19:49:01.625 261 12546.27 92.70 54589.50 88888.00 2015-09-18 19:49:01.750 261 12546.27 92.70 54589.47 88888.00 2015-09-18 19:49:01.875 261 12546.30 92.70 54589.43 88888.00 2015-09-18 19:49:02.000 261 12546.33 92.72 54589.43 88888.00 2015-09-18 19:49:02.125 261 12546.33 92.78 54589.47 88888.00 2015-09-18 19:49:02.250 261 12546.25 92.80 54589.50 88888.00 2015-09-18 19:49:02.375 261 12546.25 92.83 54589.50 88888.00 2015-09-18 19:49:02.500 261 12546.17 92.80 54589.47 88888.00 2015-09-18 19:49:02.625 261 12546.23 92.78 54589.47 88888.00 2015-09-18 19:49:02.750 261 12546.27 92.78 54589.47 88888.00 2015-09-18 19:49:02.875 261 12546.35 92.83 54589.47 88888.00 2015-09-18 19:49:03.000 261 12546.38 92.85 54589.45 88888.00 2015-09-18 19:49:03.125 261 12546.42 92.88 54589.47 88888.00 2015-09-18 19:49:03.250 261 12546.45 92.83 54589.47 88888.00 2015-09-18 19:49:03.375 261 12546.40 92.83 54589.45 88888.00 2015-09-18 19:49:03.500 261 12546.35 92.85 54589.47 88888.00 2015-09-18 19:49:03.625 261 12546.33 92.90 54589.47 88888.00 2015-09-18 19:49:03.750 261 12546.33 92.90 54589.45 88888.00 2015-09-18 19:49:03.875 261 12546.35 92.90 54589.43 88888.00 2015-09-18 19:49:04.000 261 12546.38 92.92 54589.45 88888.00 2015-09-18 19:49:04.125 261 12546.40 92.95 54589.50 88888.00 2015-09-18 19:49:04.250 261 12546.38 92.95 54589.47 88888.00 2015-09-18 19:49:04.375 261 12546.40 92.92 54589.47 88888.00 2015-09-18 19:49:04.500 261 12546.42 92.97 54589.50 88888.00 2015-09-18 19:49:04.625 261 12546.38 93.00 54589.47 88888.00 2015-09-18 19:49:04.750 261 12546.40 93.00 54589.47 88888.00 2015-09-18 19:49:04.875 261 12546.45 93.03 54589.47 88888.00 2015-09-18 19:49:05.000 261 12546.55 93.05 54589.47 88888.00 2015-09-18 19:49:05.125 261 12546.55 93.05 54589.47 88888.00 2015-09-18 19:49:05.250 261 12546.55 93.03 54589.47 88888.00 2015-09-18 19:49:05.375 261 12546.58 93.08 54589.47 88888.00 2015-09-18 19:49:05.500 261 12546.58 93.12 54589.47 88888.00 2015-09-18 19:49:05.625 261 12546.60 93.15 54589.47 88888.00 2015-09-18 19:49:05.750 261 12546.65 93.12 54589.47 88888.00 2015-09-18 19:49:05.875 261 12546.58 93.10 54589.50 88888.00 2015-09-18 19:49:06.000 261 12546.58 93.10 54589.45 88888.00 2015-09-18 19:49:06.125 261 12546.60 93.12 54589.47 88888.00 2015-09-18 19:49:06.250 261 12546.58 93.17 54589.47 88888.00 2015-09-18 19:49:06.375 261 12546.62 93.17 54589.47 88888.00 2015-09-18 19:49:06.500 261 12546.62 93.17 54589.47 88888.00 2015-09-18 19:49:06.625 261 12546.65 93.25 54589.45 88888.00 2015-09-18 19:49:06.750 261 12546.67 93.22 54589.45 88888.00 2015-09-18 19:49:06.875 261 12546.70 93.20 54589.45 88888.00 2015-09-18 19:49:07.000 261 12546.73 93.15 54589.40 88888.00 2015-09-18 19:49:07.125 261 12546.65 93.15 54589.40 88888.00 2015-09-18 19:49:07.250 261 12546.58 93.17 54589.43 88888.00 2015-09-18 19:49:07.375 261 12546.70 93.25 54589.45 88888.00 2015-09-18 19:49:07.500 261 12546.73 93.25 54589.47 88888.00 2015-09-18 19:49:07.625 261 12546.70 93.28 54589.45 88888.00 2015-09-18 19:49:07.750 261 12546.62 93.22 54589.43 88888.00 2015-09-18 19:49:07.875 261 12546.62 93.22 54589.43 88888.00 2015-09-18 19:49:08.000 261 12546.67 93.28 54589.43 88888.00 2015-09-18 19:49:08.125 261 12546.75 93.30 54589.45 88888.00 2015-09-18 19:49:08.250 261 12546.75 93.30 54589.43 88888.00 2015-09-18 19:49:08.375 261 12546.75 93.30 54589.45 88888.00 2015-09-18 19:49:08.500 261 12546.75 93.33 54589.43 88888.00 2015-09-18 19:49:08.625 261 12546.77 93.38 54589.45 88888.00 2015-09-18 19:49:08.750 261 12546.75 93.38 54589.47 88888.00 2015-09-18 19:49:08.875 261 12546.77 93.40 54589.47 88888.00 2015-09-18 19:49:09.000 261 12546.80 93.40 54589.45 88888.00 2015-09-18 19:49:09.125 261 12546.80 93.38 54589.43 88888.00 2015-09-18 19:49:09.250 261 12546.77 93.38 54589.43 88888.00 2015-09-18 19:49:09.375 261 12546.88 93.42 54589.43 88888.00 2015-09-18 19:49:09.500 261 12546.85 93.47 54589.45 88888.00 2015-09-18 19:49:09.625 261 12546.77 93.50 54589.43 88888.00 2015-09-18 19:49:09.750 261 12546.80 93.47 54589.43 88888.00 2015-09-18 19:49:09.875 261 12546.85 93.47 54589.43 88888.00 2015-09-18 19:49:10.000 261 12546.90 93.45 54589.38 88888.00 2015-09-18 19:49:10.125 261 12546.88 93.45 54589.40 88888.00 2015-09-18 19:49:10.250 261 12546.90 93.47 54589.45 88888.00 2015-09-18 19:49:10.375 261 12546.92 93.53 54589.45 88888.00 2015-09-18 19:49:10.500 261 12546.88 93.55 54589.45 88888.00 2015-09-18 19:49:10.625 261 12546.92 93.55 54589.45 88888.00 2015-09-18 19:49:10.750 261 12547.00 93.55 54589.45 88888.00 2015-09-18 19:49:10.875 261 12547.00 93.58 54589.43 88888.00 2015-09-18 19:49:11.000 261 12547.00 93.58 54589.40 88888.00 2015-09-18 19:49:11.125 261 12547.02 93.58 54589.43 88888.00 2015-09-18 19:49:11.250 261 12546.98 93.60 54589.45 88888.00 2015-09-18 19:49:11.375 261 12547.02 93.60 54589.43 88888.00 2015-09-18 19:49:11.500 261 12547.05 93.60 54589.40 88888.00 2015-09-18 19:49:11.625 261 12547.05 93.60 54589.43 88888.00 2015-09-18 19:49:11.750 261 12547.08 93.58 54589.45 88888.00 2015-09-18 19:49:11.875 261 12547.08 93.60 54589.43 88888.00 2015-09-18 19:49:12.000 261 12547.12 93.62 54589.43 88888.00 2015-09-18 19:49:12.125 261 12547.15 93.65 54589.43 88888.00 2015-09-18 19:49:12.250 261 12547.08 93.65 54589.45 88888.00 2015-09-18 19:49:12.375 261 12547.12 93.65 54589.43 88888.00 2015-09-18 19:49:12.500 261 12547.12 93.60 54589.40 88888.00 2015-09-18 19:49:12.625 261 12547.12 93.65 54589.40 88888.00 2015-09-18 19:49:12.750 261 12547.15 93.62 54589.40 88888.00 2015-09-18 19:49:12.875 261 12547.17 93.58 54589.43 88888.00 2015-09-18 19:49:13.000 261 12547.20 93.62 54589.40 88888.00 2015-09-18 19:49:13.125 261 12547.15 93.65 54589.43 88888.00 2015-09-18 19:49:13.250 261 12547.10 93.67 54589.43 88888.00 2015-09-18 19:49:13.375 261 12547.12 93.70 54589.45 88888.00 2015-09-18 19:49:13.500 261 12547.10 93.70 54589.45 88888.00 2015-09-18 19:49:13.625 261 12547.12 93.67 54589.43 88888.00 2015-09-18 19:49:13.750 261 12547.08 93.65 54589.43 88888.00 2015-09-18 19:49:13.875 261 12547.08 93.65 54589.45 88888.00 2015-09-18 19:49:14.000 261 12547.08 93.70 54589.43 88888.00 2015-09-18 19:49:14.125 261 12547.08 93.67 54589.45 88888.00 2015-09-18 19:49:14.250 261 12547.05 93.65 54589.45 88888.00 2015-09-18 19:49:14.375 261 12546.98 93.65 54589.45 88888.00 2015-09-18 19:49:14.500 261 12547.00 93.65 54589.45 88888.00 2015-09-18 19:49:14.625 261 12547.00 93.70 54589.43 88888.00 2015-09-18 19:49:14.750 261 12547.00 93.67 54589.43 88888.00 2015-09-18 19:49:14.875 261 12546.95 93.67 54589.43 88888.00 2015-09-18 19:49:15.000 261 12546.90 93.65 54589.45 88888.00 2015-09-18 19:49:15.125 261 12546.92 93.65 54589.47 88888.00 2015-09-18 19:49:15.250 261 12546.95 93.65 54589.47 88888.00 2015-09-18 19:49:15.375 261 12547.00 93.65 54589.47 88888.00 2015-09-18 19:49:15.500 261 12546.95 93.65 54589.43 88888.00 2015-09-18 19:49:15.625 261 12546.90 93.62 54589.45 88888.00 2015-09-18 19:49:15.750 261 12546.90 93.62 54589.45 88888.00 2015-09-18 19:49:15.875 261 12546.92 93.62 54589.47 88888.00 2015-09-18 19:49:16.000 261 12546.95 93.65 54589.47 88888.00 2015-09-18 19:49:16.125 261 12546.98 93.65 54589.47 88888.00 2015-09-18 19:49:16.250 261 12546.92 93.62 54589.47 88888.00 2015-09-18 19:49:16.375 261 12546.98 93.62 54589.47 88888.00 2015-09-18 19:49:16.500 261 12546.92 93.60 54589.47 88888.00 2015-09-18 19:49:16.625 261 12546.90 93.62 54589.47 88888.00 2015-09-18 19:49:16.750 261 12546.90 93.60 54589.50 88888.00 2015-09-18 19:49:16.875 261 12546.92 93.60 54589.50 88888.00 2015-09-18 19:49:17.000 261 12546.90 93.62 54589.53 88888.00 2015-09-18 19:49:17.125 261 12546.90 93.60 54589.53 88888.00 2015-09-18 19:49:17.250 261 12546.83 93.55 54589.50 88888.00 2015-09-18 19:49:17.375 261 12546.80 93.55 54589.50 88888.00 2015-09-18 19:49:17.500 261 12546.77 93.58 54589.50 88888.00 2015-09-18 19:49:17.625 261 12546.83 93.58 54589.53 88888.00 2015-09-18 19:49:17.750 261 12546.80 93.58 54589.53 88888.00 2015-09-18 19:49:17.875 261 12546.70 93.53 54589.55 88888.00 2015-09-18 19:49:18.000 261 12546.70 93.50 54589.55 88888.00 2015-09-18 19:49:18.125 261 12546.75 93.45 54589.53 88888.00 2015-09-18 19:49:18.250 261 12546.77 93.45 54589.53 88888.00 2015-09-18 19:49:18.375 261 12546.77 93.53 54589.53 88888.00 2015-09-18 19:49:18.500 261 12546.75 93.50 54589.55 88888.00 2015-09-18 19:49:18.625 261 12546.70 93.33 54589.55 88888.00 2015-09-18 19:49:18.750 261 12546.75 93.12 54589.55 88888.00 2015-09-18 19:49:18.875 261 12546.73 93.08 54589.57 88888.00 2015-09-18 19:49:19.000 261 12546.73 93.08 54589.57 88888.00 2015-09-18 19:49:19.125 261 12546.73 93.38 54589.60 88888.00 2015-09-18 19:49:19.250 261 12546.70 93.50 54589.57 88888.00 2015-09-18 19:49:19.375 261 12546.75 93.47 54589.55 88888.00 2015-09-18 19:49:19.500 261 12546.67 93.42 54589.57 88888.00 2015-09-18 19:49:19.625 261 12546.58 93.45 54589.57 88888.00 2015-09-18 19:49:19.750 261 12546.55 93.47 54589.60 88888.00 2015-09-18 19:49:19.875 261 12546.62 93.33 54589.57 88888.00 2015-09-18 19:49:20.000 261 12546.62 93.30 54589.57 88888.00 2015-09-18 19:49:20.125 261 12546.60 93.40 54589.57 88888.00 2015-09-18 19:49:20.250 261 12546.50 93.38 54589.62 88888.00 2015-09-18 19:49:20.375 261 12546.50 92.67 54589.62 88888.00 2015-09-18 19:49:20.500 261 12546.50 92.08 54589.60 88888.00 2015-09-18 19:49:20.625 261 12546.58 92.80 54589.60 88888.00 2015-09-18 19:49:20.750 261 12546.58 93.45 54589.62 88888.00 2015-09-18 19:49:20.875 261 12546.52 93.50 54589.62 88888.00 2015-09-18 19:49:21.000 261 12546.52 93.38 54589.60 88888.00 2015-09-18 19:49:21.125 261 12546.50 93.30 54589.60 88888.00 2015-09-18 19:49:21.250 261 12546.42 93.25 54589.62 88888.00 2015-09-18 19:49:21.375 261 12546.42 93.28 54589.62 88888.00 2015-09-18 19:49:21.500 261 12546.42 93.25 54589.65 88888.00 2015-09-18 19:49:21.625 261 12546.40 93.25 54589.62 88888.00 2015-09-18 19:49:21.750 261 12546.33 93.25 54589.62 88888.00 2015-09-18 19:49:21.875 261 12546.27 93.20 54589.62 88888.00 2015-09-18 19:49:22.000 261 12546.25 93.17 54589.62 88888.00 2015-09-18 19:49:22.125 261 12546.23 93.17 54589.65 88888.00 2015-09-18 19:49:22.250 261 12546.23 93.15 54589.68 88888.00 2015-09-18 19:49:22.375 261 12546.20 93.12 54589.65 88888.00 2015-09-18 19:49:22.500 261 12546.17 93.10 54589.65 88888.00 2015-09-18 19:49:22.625 261 12546.25 93.12 54589.68 88888.00 2015-09-18 19:49:22.750 261 12546.23 93.10 54589.68 88888.00 2015-09-18 19:49:22.875 261 12546.25 93.08 54589.68 88888.00 2015-09-18 19:49:23.000 261 12546.25 93.08 54589.65 88888.00 2015-09-18 19:49:23.125 261 12546.23 93.08 54589.68 88888.00 2015-09-18 19:49:23.250 261 12546.10 93.08 54589.68 88888.00 2015-09-18 19:49:23.375 261 12546.08 93.08 54589.70 88888.00 2015-09-18 19:49:23.500 261 12546.08 93.08 54589.72 88888.00 2015-09-18 19:49:23.625 261 12546.10 93.03 54589.72 88888.00 2015-09-18 19:49:23.750 261 12546.05 93.00 54589.68 88888.00 2015-09-18 19:49:23.875 261 12546.05 92.97 54589.70 88888.00 2015-09-18 19:49:24.000 261 12546.08 92.95 54589.68 88888.00 2015-09-18 19:49:24.125 261 12546.12 92.95 54589.70 88888.00 2015-09-18 19:49:24.250 261 12546.08 92.95 54589.78 88888.00 2015-09-18 19:49:24.375 261 12545.98 92.90 54589.72 88888.00 2015-09-18 19:49:24.500 261 12545.90 92.90 54589.70 88888.00 2015-09-18 19:49:24.625 261 12545.92 92.88 54589.70 88888.00 2015-09-18 19:49:24.750 261 12546.00 92.85 54589.70 88888.00 2015-09-18 19:49:24.875 261 12546.00 92.85 54589.72 88888.00 2015-09-18 19:49:25.000 261 12545.92 92.85 54589.70 88888.00 2015-09-18 19:49:25.125 261 12545.85 92.85 54589.72 88888.00 2015-09-18 19:49:25.250 261 12545.80 92.88 54589.72 88888.00 2015-09-18 19:49:25.375 261 12545.80 92.83 54589.72 88888.00 2015-09-18 19:49:25.500 261 12545.85 92.80 54589.75 88888.00 2015-09-18 19:49:25.625 261 12545.88 92.78 54589.75 88888.00 2015-09-18 19:49:25.750 261 12545.88 92.78 54589.78 88888.00 2015-09-18 19:49:25.875 261 12545.88 92.80 54589.75 88888.00 2015-09-18 19:49:26.000 261 12545.85 92.78 54589.75 88888.00 2015-09-18 19:49:26.125 261 12545.77 92.75 54589.75 88888.00 2015-09-18 19:49:26.250 261 12545.75 92.72 54589.75 88888.00 2015-09-18 19:49:26.375 261 12545.80 92.70 54589.75 88888.00 2015-09-18 19:49:26.500 261 12545.80 92.70 54589.75 88888.00 2015-09-18 19:49:26.625 261 12545.73 92.65 54589.75 88888.00 2015-09-18 19:49:26.750 261 12545.70 92.67 54589.75 88888.00 2015-09-18 19:49:26.875 261 12545.70 92.72 54589.78 88888.00 2015-09-18 19:49:27.000 261 12545.67 92.67 54589.78 88888.00 2015-09-18 19:49:27.125 261 12545.62 92.67 54589.78 88888.00 2015-09-18 19:49:27.250 261 12545.58 92.62 54589.78 88888.00 2015-09-18 19:49:27.375 261 12545.58 92.62 54589.75 88888.00 2015-09-18 19:49:27.500 261 12545.55 92.62 54589.78 88888.00 2015-09-18 19:49:27.625 261 12545.60 92.65 54589.78 88888.00 2015-09-18 19:49:27.750 261 12545.60 92.65 54589.78 88888.00 2015-09-18 19:49:27.875 261 12545.58 92.62 54589.75 88888.00 2015-09-18 19:49:28.000 261 12545.60 92.60 54589.75 88888.00 2015-09-18 19:49:28.125 261 12545.60 92.60 54589.78 88888.00 2015-09-18 19:49:28.250 261 12545.52 92.58 54589.80 88888.00 2015-09-18 19:49:28.375 261 12545.48 92.58 54589.78 88888.00 2015-09-18 19:49:28.500 261 12545.40 92.55 54589.80 88888.00 2015-09-18 19:49:28.625 261 12545.40 92.55 54589.82 88888.00 2015-09-18 19:49:28.750 261 12545.45 92.60 54589.82 88888.00 2015-09-18 19:49:28.875 261 12545.48 92.60 54589.85 88888.00 2015-09-18 19:49:29.000 261 12545.45 92.60 54589.82 88888.00 2015-09-18 19:49:29.125 261 12545.42 92.58 54589.82 88888.00 2015-09-18 19:49:29.250 261 12545.38 92.53 54589.82 88888.00 2015-09-18 19:49:29.375 261 12545.42 92.53 54589.82 88888.00 2015-09-18 19:49:29.500 261 12545.45 92.50 54589.80 88888.00 2015-09-18 19:49:29.625 261 12545.38 92.53 54589.80 88888.00 2015-09-18 19:49:29.750 261 12545.38 92.55 54589.82 88888.00 2015-09-18 19:49:29.875 261 12545.33 92.60 54589.85 88888.00 2015-09-18 19:49:30.000 261 12545.27 92.58 54589.85 88888.00 2015-09-18 19:49:30.125 261 12545.23 92.58 54589.82 88888.00 2015-09-18 19:49:30.250 261 12545.25 92.55 54589.85 88888.00 2015-09-18 19:49:30.375 261 12545.25 92.55 54589.85 88888.00 2015-09-18 19:49:30.500 261 12545.25 92.55 54589.85 88888.00 2015-09-18 19:49:30.625 261 12545.25 92.58 54589.88 88888.00 2015-09-18 19:49:30.750 261 12545.23 92.58 54589.88 88888.00 2015-09-18 19:49:30.875 261 12545.17 92.55 54589.82 88888.00 2015-09-18 19:49:31.000 261 12545.17 92.55 54589.82 88888.00 2015-09-18 19:49:31.125 261 12545.20 92.58 54589.85 88888.00 2015-09-18 19:49:31.250 261 12545.15 92.55 54589.88 88888.00 2015-09-18 19:49:31.375 261 12545.17 92.58 54589.85 88888.00 2015-09-18 19:49:31.500 261 12545.17 92.58 54589.85 88888.00 2015-09-18 19:49:31.625 261 12545.17 92.62 54589.85 88888.00 2015-09-18 19:49:31.750 261 12545.23 92.62 54589.85 88888.00 2015-09-18 19:49:31.875 261 12545.20 92.60 54589.88 88888.00 2015-09-18 19:49:32.000 261 12545.12 92.58 54589.82 88888.00 2015-09-18 19:49:32.125 261 12545.15 92.60 54589.88 88888.00 2015-09-18 19:49:32.250 261 12545.15 92.60 54589.88 88888.00 2015-09-18 19:49:32.375 261 12545.17 92.60 54589.85 88888.00 2015-09-18 19:49:32.500 261 12545.15 92.58 54589.85 88888.00 2015-09-18 19:49:32.625 261 12545.12 92.60 54589.88 88888.00 2015-09-18 19:49:32.750 261 12545.12 92.65 54589.93 88888.00 2015-09-18 19:49:32.875 261 12545.15 92.70 54589.93 88888.00 2015-09-18 19:49:33.000 261 12545.10 92.62 54589.88 88888.00 2015-09-18 19:49:33.125 261 12545.10 92.62 54589.88 88888.00 2015-09-18 19:49:33.250 261 12545.08 92.67 54589.90 88888.00 2015-09-18 19:49:33.375 261 12545.08 92.70 54589.90 88888.00 2015-09-18 19:49:33.500 261 12545.02 92.67 54589.88 88888.00 2015-09-18 19:49:33.625 261 12544.98 92.62 54589.88 88888.00 2015-09-18 19:49:33.750 261 12545.02 92.65 54589.88 88888.00 2015-09-18 19:49:33.875 261 12545.05 92.70 54589.90 88888.00 2015-09-18 19:49:34.000 261 12545.00 92.70 54589.90 88888.00 2015-09-18 19:49:34.125 261 12545.00 92.72 54589.93 88888.00 2015-09-18 19:49:34.250 261 12545.02 92.70 54589.93 88888.00 2015-09-18 19:49:34.375 261 12545.05 92.72 54589.93 88888.00 2015-09-18 19:49:34.500 261 12545.00 92.75 54589.90 88888.00 2015-09-18 19:49:34.625 261 12544.95 92.78 54589.95 88888.00 2015-09-18 19:49:34.750 261 12544.98 92.75 54589.93 88888.00 2015-09-18 19:49:34.875 261 12544.95 92.75 54589.90 88888.00 2015-09-18 19:49:35.000 261 12544.92 92.78 54589.90 88888.00 2015-09-18 19:49:35.125 261 12544.95 92.78 54589.93 88888.00 2015-09-18 19:49:35.250 261 12544.88 92.80 54589.90 88888.00 2015-09-18 19:49:35.375 261 12544.90 92.80 54589.93 88888.00 2015-09-18 19:49:35.500 261 12544.88 92.80 54589.90 88888.00 2015-09-18 19:49:35.625 261 12544.88 92.83 54589.93 88888.00 2015-09-18 19:49:35.750 261 12544.85 92.85 54589.93 88888.00 2015-09-18 19:49:35.875 261 12544.83 92.67 54589.95 88888.00 2015-09-18 19:49:36.000 261 12544.83 91.80 54589.90 88888.00 2015-09-18 19:49:36.125 261 12544.85 91.70 54589.90 88888.00 2015-09-18 19:49:36.250 261 12544.80 92.55 54589.93 88888.00 2015-09-18 19:49:36.375 261 12544.77 92.83 54589.93 88888.00 2015-09-18 19:49:36.500 261 12544.73 92.83 54589.90 88888.00 2015-09-18 19:49:36.625 261 12544.75 92.83 54589.93 88888.00 2015-09-18 19:49:36.750 261 12544.77 92.90 54589.95 88888.00 2015-09-18 19:49:36.875 261 12544.85 92.95 54589.90 88888.00 2015-09-18 19:49:37.000 261 12544.88 92.95 54589.90 88888.00 2015-09-18 19:49:37.125 261 12544.80 92.97 54589.93 88888.00 2015-09-18 19:49:37.250 261 12544.77 92.97 54589.95 88888.00 2015-09-18 19:49:37.375 261 12544.75 93.05 54589.93 88888.00 2015-09-18 19:49:37.500 261 12544.70 93.08 54589.95 88888.00 2015-09-18 19:49:37.625 261 12544.62 93.08 54589.93 88888.00 2015-09-18 19:49:37.750 261 12544.62 93.08 54589.95 88888.00 2015-09-18 19:49:37.875 261 12544.67 93.10 54589.95 88888.00 2015-09-18 19:49:38.000 261 12544.77 93.15 54589.95 88888.00 2015-09-18 19:49:38.125 261 12544.75 93.15 54589.95 88888.00 2015-09-18 19:49:38.250 261 12544.70 93.10 54589.95 88888.00 2015-09-18 19:49:38.375 261 12544.75 93.12 54589.95 88888.00 2015-09-18 19:49:38.500 261 12544.75 93.12 54589.95 88888.00 2015-09-18 19:49:38.625 261 12544.70 93.12 54589.95 88888.00 2015-09-18 19:49:38.750 261 12544.75 93.15 54589.95 88888.00 2015-09-18 19:49:38.875 261 12544.80 93.17 54589.93 88888.00 2015-09-18 19:49:39.000 261 12544.85 93.17 54589.93 88888.00 2015-09-18 19:49:39.125 261 12544.88 93.22 54589.93 88888.00 2015-09-18 19:49:39.250 261 12544.83 93.22 54589.93 88888.00 2015-09-18 19:49:39.375 261 12544.77 93.28 54589.90 88888.00 2015-09-18 19:49:39.500 261 12544.70 93.30 54589.93 88888.00 2015-09-18 19:49:39.625 261 12544.67 93.33 54589.95 88888.00 2015-09-18 19:49:39.750 261 12544.70 93.33 54589.93 88888.00 2015-09-18 19:49:39.875 261 12544.75 93.35 54589.93 88888.00 2015-09-18 19:49:40.000 261 12544.80 93.40 54589.93 88888.00 2015-09-18 19:49:40.125 261 12544.80 93.42 54589.95 88888.00 2015-09-18 19:49:40.250 261 12544.73 93.40 54589.95 88888.00 2015-09-18 19:49:40.375 261 12544.73 93.45 54589.93 88888.00 2015-09-18 19:49:40.500 261 12544.75 93.47 54589.93 88888.00 2015-09-18 19:49:40.625 261 12544.80 93.47 54589.90 88888.00 2015-09-18 19:49:40.750 261 12544.85 93.50 54589.93 88888.00 2015-09-18 19:49:40.875 261 12544.77 93.53 54589.93 88888.00 2015-09-18 19:49:41.000 261 12544.77 93.55 54589.90 88888.00 2015-09-18 19:49:41.125 261 12544.80 93.55 54589.93 88888.00 2015-09-18 19:49:41.250 261 12544.75 93.58 54589.93 88888.00 2015-09-18 19:49:41.375 261 12544.75 93.58 54589.93 88888.00 2015-09-18 19:49:41.500 261 12544.73 93.60 54589.90 88888.00 2015-09-18 19:49:41.625 261 12544.75 93.62 54589.93 88888.00 2015-09-18 19:49:41.750 261 12544.73 93.65 54589.95 88888.00 2015-09-18 19:49:41.875 261 12544.73 93.65 54589.95 88888.00 2015-09-18 19:49:42.000 261 12544.75 93.65 54589.90 88888.00 2015-09-18 19:49:42.125 261 12544.75 93.70 54589.93 88888.00 2015-09-18 19:49:42.250 261 12544.70 93.72 54589.95 88888.00 2015-09-18 19:49:42.375 261 12544.70 93.78 54589.95 88888.00 2015-09-18 19:49:42.500 261 12544.73 93.75 54589.95 88888.00 2015-09-18 19:49:42.625 261 12544.80 93.83 54589.93 88888.00 2015-09-18 19:49:42.750 261 12544.83 93.83 54589.93 88888.00 2015-09-18 19:49:42.875 261 12544.77 93.92 54589.93 88888.00 2015-09-18 19:49:43.000 261 12544.73 93.92 54589.90 88888.00 2015-09-18 19:49:43.125 261 12544.73 93.95 54589.90 88888.00 2015-09-18 19:49:43.250 261 12544.70 93.95 54589.93 88888.00 2015-09-18 19:49:43.375 261 12544.75 93.95 54589.93 88888.00 2015-09-18 19:49:43.500 261 12544.77 93.97 54589.93 88888.00 2015-09-18 19:49:43.625 261 12544.80 93.97 54589.90 88888.00 2015-09-18 19:49:43.750 261 12544.83 93.95 54589.88 88888.00 2015-09-18 19:49:43.875 261 12544.83 93.95 54589.85 88888.00 2015-09-18 19:49:44.000 261 12544.83 94.00 54589.88 88888.00 2015-09-18 19:49:44.125 261 12544.83 94.08 54589.90 88888.00 2015-09-18 19:49:44.250 261 12544.83 94.08 54589.90 88888.00 2015-09-18 19:49:44.375 261 12544.88 94.15 54589.90 88888.00 2015-09-18 19:49:44.500 261 12544.85 94.15 54589.88 88888.00 2015-09-18 19:49:44.625 261 12544.88 94.15 54589.88 88888.00 2015-09-18 19:49:44.750 261 12544.92 94.15 54589.88 88888.00 2015-09-18 19:49:44.875 261 12544.90 94.20 54589.90 88888.00 2015-09-18 19:49:45.000 261 12544.85 94.20 54589.88 88888.00 2015-09-18 19:49:45.125 261 12544.88 94.22 54589.88 88888.00 2015-09-18 19:49:45.250 261 12544.92 94.28 54589.90 88888.00 2015-09-18 19:49:45.375 261 12544.95 94.28 54589.90 88888.00 2015-09-18 19:49:45.500 261 12544.92 94.30 54589.88 88888.00 2015-09-18 19:49:45.625 261 12544.95 94.33 54589.88 88888.00 2015-09-18 19:49:45.750 261 12544.95 94.35 54589.88 88888.00 2015-09-18 19:49:45.875 261 12544.95 94.38 54589.88 88888.00 2015-09-18 19:49:46.000 261 12544.92 94.42 54589.90 88888.00 2015-09-18 19:49:46.125 261 12544.92 94.45 54589.88 88888.00 2015-09-18 19:49:46.250 261 12544.92 94.40 54589.85 88888.00 2015-09-18 19:49:46.375 261 12544.95 94.40 54589.82 88888.00 2015-09-18 19:49:46.500 261 12544.95 94.47 54589.82 88888.00 2015-09-18 19:49:46.625 261 12544.98 94.53 54589.85 88888.00 2015-09-18 19:49:46.750 261 12545.02 94.53 54589.82 88888.00 2015-09-18 19:49:46.875 261 12545.02 94.58 54589.82 88888.00 2015-09-18 19:49:47.000 261 12545.00 94.60 54589.85 88888.00 2015-09-18 19:49:47.125 261 12544.98 94.62 54589.85 88888.00 2015-09-18 19:49:47.250 261 12545.00 94.65 54589.85 88888.00 2015-09-18 19:49:47.375 261 12545.10 94.67 54589.85 88888.00 2015-09-18 19:49:47.500 261 12545.12 94.67 54589.82 88888.00 2015-09-18 19:49:47.625 261 12545.12 94.67 54589.85 88888.00 2015-09-18 19:49:47.750 261 12545.15 94.67 54589.82 88888.00 2015-09-18 19:49:47.875 261 12545.17 94.72 54589.82 88888.00 2015-09-18 19:49:48.000 261 12545.17 94.78 54589.82 88888.00 2015-09-18 19:49:48.125 261 12545.17 94.80 54589.82 88888.00 2015-09-18 19:49:48.250 261 12545.15 94.80 54589.80 88888.00 2015-09-18 19:49:48.375 261 12545.15 94.83 54589.80 88888.00 2015-09-18 19:49:48.500 261 12545.15 94.83 54589.78 88888.00 2015-09-18 19:49:48.625 261 12545.15 94.83 54589.78 88888.00 2015-09-18 19:49:48.750 261 12545.12 94.85 54589.75 88888.00 2015-09-18 19:49:48.875 261 12545.17 94.90 54589.75 88888.00 2015-09-18 19:49:49.000 261 12545.20 94.95 54589.78 88888.00 2015-09-18 19:49:49.125 261 12545.20 94.95 54589.78 88888.00 2015-09-18 19:49:49.250 261 12545.20 94.95 54589.80 88888.00 2015-09-18 19:49:49.375 261 12545.27 94.95 54589.75 88888.00 2015-09-18 19:49:49.500 261 12545.33 94.97 54589.72 88888.00 2015-09-18 19:49:49.625 261 12545.35 95.00 54589.75 88888.00 2015-09-18 19:49:49.750 261 12545.35 95.00 54589.75 88888.00 2015-09-18 19:49:49.875 261 12545.38 94.97 54589.75 88888.00 2015-09-18 19:49:50.000 261 12545.35 94.97 54589.70 88888.00 2015-09-18 19:49:50.125 261 12545.33 95.05 54589.72 88888.00 2015-09-18 19:49:50.250 261 12545.33 95.08 54589.75 88888.00 2015-09-18 19:49:50.375 261 12545.40 95.10 54589.75 88888.00 2015-09-18 19:49:50.500 261 12545.42 95.10 54589.78 88888.00 2015-09-18 19:49:50.625 261 12545.42 95.12 54589.75 88888.00 2015-09-18 19:49:50.750 261 12545.48 95.10 54589.70 88888.00 2015-09-18 19:49:50.875 261 12545.55 95.12 54589.72 88888.00 2015-09-18 19:49:51.000 261 12545.55 95.15 54589.72 88888.00 2015-09-18 19:49:51.125 261 12545.52 95.12 54589.72 88888.00 2015-09-18 19:49:51.250 261 12545.48 95.15 54589.75 88888.00 2015-09-18 19:49:51.375 261 12545.52 95.17 54589.72 88888.00 2015-09-18 19:49:51.500 261 12545.52 95.20 54589.72 88888.00 2015-09-18 19:49:51.625 261 12545.48 95.17 54589.70 88888.00 2015-09-18 19:49:51.750 261 12545.45 95.22 54589.70 88888.00 2015-09-18 19:49:51.875 261 12545.42 95.20 54589.70 88888.00 2015-09-18 19:49:52.000 261 12545.50 95.22 54589.68 88888.00 2015-09-18 19:49:52.125 261 12545.52 95.22 54589.68 88888.00 2015-09-18 19:49:52.250 261 12545.58 95.25 54589.72 88888.00 2015-09-18 19:49:52.375 261 12545.62 95.25 54589.72 88888.00 2015-09-18 19:49:52.500 261 12545.62 95.28 54589.75 88888.00 2015-09-18 19:49:52.625 261 12545.65 95.28 54589.72 88888.00 2015-09-18 19:49:52.750 261 12545.70 95.22 54589.75 88888.00 2015-09-18 19:49:52.875 261 12545.67 95.22 54589.72 88888.00 2015-09-18 19:49:53.000 261 12545.73 95.20 54589.70 88888.00 2015-09-18 19:49:53.125 261 12545.75 95.25 54589.70 88888.00 2015-09-18 19:49:53.250 261 12545.80 95.25 54589.68 88888.00 2015-09-18 19:49:53.375 261 12545.88 95.22 54589.68 88888.00 2015-09-18 19:49:53.500 261 12545.88 95.22 54589.70 88888.00 2015-09-18 19:49:53.625 261 12545.88 95.25 54589.70 88888.00 2015-09-18 19:49:53.750 261 12545.85 95.25 54589.70 88888.00 2015-09-18 19:49:53.875 261 12545.88 95.30 54589.70 88888.00 2015-09-18 19:49:54.000 261 12545.92 95.33 54589.70 88888.00 2015-09-18 19:49:54.125 261 12545.95 95.33 54589.72 88888.00 2015-09-18 19:49:54.250 261 12545.95 95.30 54589.75 88888.00 2015-09-18 19:49:54.375 261 12545.95 95.30 54589.72 88888.00 2015-09-18 19:49:54.500 261 12545.95 95.30 54589.70 88888.00 2015-09-18 19:49:54.625 261 12546.00 95.28 54589.70 88888.00 2015-09-18 19:49:54.750 261 12546.02 95.30 54589.68 88888.00 2015-09-18 19:49:54.875 261 12546.10 95.30 54589.68 88888.00 2015-09-18 19:49:55.000 261 12546.08 95.30 54589.65 88888.00 2015-09-18 19:49:55.125 261 12546.02 95.28 54589.68 88888.00 2015-09-18 19:49:55.250 261 12546.02 95.25 54589.70 88888.00 2015-09-18 19:49:55.375 261 12546.05 95.28 54589.70 88888.00 2015-09-18 19:49:55.500 261 12546.08 95.28 54589.72 88888.00 2015-09-18 19:49:55.625 261 12546.12 95.25 54589.68 88888.00 2015-09-18 19:49:55.750 261 12546.15 95.25 54589.65 88888.00 2015-09-18 19:49:55.875 261 12546.17 95.28 54589.70 88888.00 2015-09-18 19:49:56.000 261 12546.23 95.28 54589.68 88888.00 2015-09-18 19:49:56.125 261 12546.23 95.28 54589.68 88888.00 2015-09-18 19:49:56.250 261 12546.17 95.28 54589.70 88888.00 2015-09-18 19:49:56.375 261 12546.20 95.25 54589.65 88888.00 2015-09-18 19:49:56.500 261 12546.17 95.30 54589.65 88888.00 2015-09-18 19:49:56.625 261 12546.17 95.30 54589.68 88888.00 2015-09-18 19:49:56.750 261 12546.25 95.28 54589.65 88888.00 2015-09-18 19:49:56.875 261 12546.35 95.28 54589.65 88888.00 2015-09-18 19:49:57.000 261 12546.33 95.28 54589.62 88888.00 2015-09-18 19:49:57.125 261 12546.30 95.28 54589.65 88888.00 2015-09-18 19:49:57.250 261 12546.30 95.25 54589.65 88888.00 2015-09-18 19:49:57.375 261 12546.33 95.25 54589.65 88888.00 2015-09-18 19:49:57.500 261 12546.35 95.25 54589.62 88888.00 2015-09-18 19:49:57.625 261 12546.38 95.25 54589.60 88888.00 2015-09-18 19:49:57.750 261 12546.38 95.25 54589.62 88888.00 2015-09-18 19:49:57.875 261 12546.35 95.28 54589.65 88888.00 2015-09-18 19:49:58.000 261 12546.38 95.22 54589.62 88888.00 2015-09-18 19:49:58.125 261 12546.40 95.20 54589.62 88888.00 2015-09-18 19:49:58.250 261 12546.38 95.20 54589.65 88888.00 2015-09-18 19:49:58.375 261 12546.45 95.25 54589.65 88888.00 2015-09-18 19:49:58.500 261 12546.50 95.22 54589.65 88888.00 2015-09-18 19:49:58.625 261 12546.48 95.25 54589.62 88888.00 2015-09-18 19:49:58.750 261 12546.45 95.30 54589.65 88888.00 2015-09-18 19:49:58.875 261 12546.42 95.25 54589.62 88888.00 2015-09-18 19:49:59.000 261 12546.45 95.22 54589.60 88888.00 2015-09-18 19:49:59.125 261 12546.50 95.25 54589.62 88888.00 2015-09-18 19:49:59.250 261 12546.48 95.22 54589.65 88888.00 2015-09-18 19:49:59.375 261 12546.52 95.22 54589.65 88888.00 2015-09-18 19:49:59.500 261 12546.50 95.20 54589.65 88888.00 2015-09-18 19:49:59.625 261 12546.45 95.20 54589.65 88888.00 2015-09-18 19:49:59.750 261 12546.48 95.22 54589.65 88888.00 2015-09-18 19:49:59.875 261 12546.52 95.22 54589.65 88888.00 2015-09-18 19:50:00.000 261 12546.55 95.28 54589.65 88888.00 2015-09-18 19:50:00.125 261 12546.58 95.28 54589.62 88888.00 2015-09-18 19:50:00.250 261 12546.62 95.22 54589.68 88888.00 2015-09-18 19:50:00.375 261 12546.67 95.22 54589.62 88888.00 2015-09-18 19:50:00.500 261 12546.73 95.25 54589.62 88888.00 2015-09-18 19:50:00.625 261 12546.75 95.25 54589.62 88888.00 2015-09-18 19:50:00.750 261 12546.80 95.28 54589.62 88888.00 2015-09-18 19:50:00.875 261 12546.80 95.28 54589.62 88888.00 2015-09-18 19:50:01.000 261 12546.77 95.25 54589.60 88888.00 2015-09-18 19:50:01.125 261 12546.77 95.22 54589.60 88888.00 2015-09-18 19:50:01.250 261 12546.80 95.25 54589.62 88888.00 2015-09-18 19:50:01.375 261 12546.85 95.25 54589.62 88888.00 2015-09-18 19:50:01.500 261 12546.80 95.22 54589.62 88888.00 2015-09-18 19:50:01.625 261 12546.77 95.22 54589.62 88888.00 2015-09-18 19:50:01.750 261 12546.75 95.22 54589.62 88888.00 2015-09-18 19:50:01.875 261 12546.80 95.22 54589.62 88888.00 2015-09-18 19:50:02.000 261 12546.88 95.25 54589.62 88888.00 2015-09-18 19:50:02.125 261 12546.83 95.25 54589.62 88888.00 2015-09-18 19:50:02.250 261 12546.80 95.25 54589.62 88888.00 2015-09-18 19:50:02.375 261 12546.80 95.25 54589.62 88888.00 2015-09-18 19:50:02.500 261 12546.88 95.25 54589.62 88888.00 2015-09-18 19:50:02.625 261 12546.98 95.25 54589.62 88888.00 2015-09-18 19:50:02.750 261 12546.92 95.22 54589.62 88888.00 2015-09-18 19:50:02.875 261 12546.88 95.22 54589.60 88888.00 2015-09-18 19:50:03.000 261 12546.85 95.20 54589.60 88888.00 2015-09-18 19:50:03.125 261 12546.90 95.25 54589.60 88888.00 2015-09-18 19:50:03.250 261 12546.92 95.30 54589.62 88888.00 2015-09-18 19:50:03.375 261 12546.98 95.33 54589.62 88888.00 2015-09-18 19:50:03.500 261 12547.00 95.35 54589.62 88888.00 2015-09-18 19:50:03.625 261 12547.00 95.35 54589.60 88888.00 2015-09-18 19:50:03.750 261 12547.00 95.30 54589.57 88888.00 2015-09-18 19:50:03.875 261 12547.02 95.33 54589.60 88888.00 2015-09-18 19:50:04.000 261 12547.08 95.30 54589.60 88888.00 2015-09-18 19:50:04.125 261 12547.05 95.38 54589.60 88888.00 2015-09-18 19:50:04.250 261 12547.05 95.38 54589.62 88888.00 2015-09-18 19:50:04.375 261 12547.12 95.38 54589.62 88888.00 2015-09-18 19:50:04.500 261 12547.08 95.35 54589.60 88888.00 2015-09-18 19:50:04.625 261 12547.10 95.30 54589.57 88888.00 2015-09-18 19:50:04.750 261 12547.15 95.30 54589.57 88888.00 2015-09-18 19:50:04.875 261 12547.15 95.33 54589.57 88888.00 2015-09-18 19:50:05.000 261 12547.17 95.35 54589.55 88888.00 2015-09-18 19:50:05.125 261 12547.17 95.38 54589.57 88888.00 2015-09-18 19:50:05.250 261 12547.15 95.38 54589.57 88888.00 2015-09-18 19:50:05.375 261 12547.12 95.35 54589.57 88888.00 2015-09-18 19:50:05.500 261 12547.15 95.35 54589.60 88888.00 2015-09-18 19:50:05.625 261 12547.17 95.35 54589.57 88888.00 2015-09-18 19:50:05.750 261 12547.17 95.38 54589.57 88888.00 2015-09-18 19:50:05.875 261 12547.20 95.38 54589.60 88888.00 2015-09-18 19:50:06.000 261 12547.23 95.38 54589.57 88888.00 2015-09-18 19:50:06.125 261 12547.17 95.40 54589.60 88888.00 2015-09-18 19:50:06.250 261 12547.15 95.40 54589.57 88888.00 2015-09-18 19:50:06.375 261 12547.20 95.42 54589.57 88888.00 2015-09-18 19:50:06.500 261 12547.20 95.40 54589.55 88888.00 2015-09-18 19:50:06.625 261 12547.20 95.40 54589.57 88888.00 2015-09-18 19:50:06.750 261 12547.17 95.40 54589.57 88888.00 2015-09-18 19:50:06.875 261 12547.17 95.40 54589.57 88888.00 2015-09-18 19:50:07.000 261 12547.15 95.42 54589.57 88888.00 2015-09-18 19:50:07.125 261 12547.20 95.47 54589.57 88888.00 2015-09-18 19:50:07.250 261 12547.17 95.45 54589.57 88888.00 2015-09-18 19:50:07.375 261 12547.25 95.47 54589.57 88888.00 2015-09-18 19:50:07.500 261 12547.25 95.47 54589.57 88888.00 2015-09-18 19:50:07.625 261 12547.33 95.45 54589.57 88888.00 2015-09-18 19:50:07.750 261 12547.35 95.47 54589.60 88888.00 2015-09-18 19:50:07.875 261 12547.27 95.47 54589.60 88888.00 2015-09-18 19:50:08.000 261 12547.20 95.45 54589.57 88888.00 2015-09-18 19:50:08.125 261 12547.27 95.42 54589.55 88888.00 2015-09-18 19:50:08.250 261 12547.38 95.47 54589.55 88888.00 2015-09-18 19:50:08.375 261 12547.42 95.50 54589.57 88888.00 2015-09-18 19:50:08.500 261 12547.40 95.50 54589.55 88888.00 2015-09-18 19:50:08.625 261 12547.35 95.45 54589.55 88888.00 2015-09-18 19:50:08.750 261 12547.35 95.47 54589.55 88888.00 2015-09-18 19:50:08.875 261 12547.35 95.47 54589.55 88888.00 2015-09-18 19:50:09.000 261 12547.38 95.53 54589.57 88888.00 2015-09-18 19:50:09.125 261 12547.38 95.55 54589.57 88888.00 2015-09-18 19:50:09.250 261 12547.30 95.53 54589.60 88888.00 2015-09-18 19:50:09.375 261 12547.33 95.53 54589.60 88888.00 2015-09-18 19:50:09.500 261 12547.35 95.50 54589.57 88888.00 2015-09-18 19:50:09.625 261 12547.38 95.53 54589.60 88888.00 2015-09-18 19:50:09.750 261 12547.35 95.50 54589.57 88888.00 2015-09-18 19:50:09.875 261 12547.33 95.50 54589.60 88888.00 2015-09-18 19:50:10.000 261 12547.35 95.50 54589.60 88888.00 2015-09-18 19:50:10.125 261 12547.35 95.50 54589.62 88888.00 2015-09-18 19:50:10.250 261 12547.33 95.50 54589.62 88888.00 2015-09-18 19:50:10.375 261 12547.38 95.53 54589.62 88888.00 2015-09-18 19:50:10.500 261 12547.38 95.53 54589.62 88888.00 2015-09-18 19:50:10.625 261 12547.42 95.55 54589.65 88888.00 2015-09-18 19:50:10.750 261 12547.42 95.53 54589.62 88888.00 2015-09-18 19:50:10.875 261 12547.33 95.53 54589.65 88888.00 2015-09-18 19:50:11.000 261 12547.30 95.53 54589.65 88888.00 2015-09-18 19:50:11.125 261 12547.35 95.53 54589.62 88888.00 2015-09-18 19:50:11.250 261 12547.30 95.55 54589.65 88888.00 2015-09-18 19:50:11.375 261 12547.38 95.58 54589.65 88888.00 2015-09-18 19:50:11.500 261 12547.38 95.55 54589.65 88888.00 2015-09-18 19:50:11.625 261 12547.40 95.55 54589.68 88888.00 2015-09-18 19:50:11.750 261 12547.45 95.58 54589.65 88888.00 2015-09-18 19:50:11.875 261 12547.45 95.60 54589.65 88888.00 2015-09-18 19:50:12.000 261 12547.45 95.60 54589.65 88888.00 2015-09-18 19:50:12.125 261 12547.45 95.58 54589.62 88888.00 2015-09-18 19:50:12.250 261 12547.48 95.58 54589.65 88888.00 2015-09-18 19:50:12.375 261 12547.50 95.58 54589.65 88888.00 2015-09-18 19:50:12.500 261 12547.42 95.58 54589.62 88888.00 2015-09-18 19:50:12.625 261 12547.42 95.55 54589.62 88888.00 2015-09-18 19:50:12.750 261 12547.45 95.55 54589.65 88888.00 2015-09-18 19:50:12.875 261 12547.40 95.55 54589.62 88888.00 2015-09-18 19:50:13.000 261 12547.35 95.55 54589.62 88888.00 2015-09-18 19:50:13.125 261 12547.33 95.53 54589.65 88888.00 2015-09-18 19:50:13.250 261 12547.30 95.47 54589.65 88888.00 2015-09-18 19:50:13.375 261 12547.33 95.53 54589.65 88888.00 2015-09-18 19:50:13.500 261 12547.30 95.53 54589.65 88888.00 2015-09-18 19:50:13.625 261 12547.30 95.53 54589.68 88888.00 2015-09-18 19:50:13.750 261 12547.38 95.50 54589.65 88888.00 2015-09-18 19:50:13.875 261 12547.35 95.50 54589.65 88888.00 2015-09-18 19:50:14.000 261 12547.27 95.50 54589.65 88888.00 2015-09-18 19:50:14.125 261 12547.30 95.53 54589.68 88888.00 2015-09-18 19:50:14.250 261 12547.35 95.53 54589.72 88888.00 2015-09-18 19:50:14.375 261 12547.33 95.50 54589.72 88888.00 2015-09-18 19:50:14.500 261 12547.30 95.50 54589.72 88888.00 2015-09-18 19:50:14.625 261 12547.27 95.47 54589.72 88888.00 2015-09-18 19:50:14.750 261 12547.30 95.50 54589.70 88888.00 2015-09-18 19:50:14.875 261 12547.38 95.47 54589.70 88888.00 2015-09-18 19:50:15.000 261 12547.38 95.47 54589.70 88888.00 2015-09-18 19:50:15.125 261 12547.30 95.47 54589.70 88888.00 2015-09-18 19:50:15.250 261 12547.23 95.45 54589.72 88888.00 2015-09-18 19:50:15.375 261 12547.25 95.47 54589.75 88888.00 2015-09-18 19:50:15.500 261 12547.25 95.42 54589.72 88888.00 2015-09-18 19:50:15.625 261 12547.25 95.40 54589.72 88888.00 2015-09-18 19:50:15.750 261 12547.25 95.40 54589.72 88888.00 2015-09-18 19:50:15.875 261 12547.27 95.38 54589.70 88888.00 2015-09-18 19:50:16.000 261 12547.30 95.35 54589.70 88888.00 2015-09-18 19:50:16.125 261 12547.25 95.35 54589.70 88888.00 2015-09-18 19:50:16.250 261 12547.17 95.33 54589.68 88888.00 2015-09-18 19:50:16.375 261 12547.20 95.33 54589.72 88888.00 2015-09-18 19:50:16.500 261 12547.23 95.35 54589.72 88888.00 2015-09-18 19:50:16.625 261 12547.20 95.38 54589.72 88888.00 2015-09-18 19:50:16.750 261 12547.20 95.30 54589.72 88888.00 2015-09-18 19:50:16.875 261 12547.20 95.30 54589.72 88888.00 2015-09-18 19:50:17.000 261 12547.23 95.33 54589.72 88888.00 2015-09-18 19:50:17.125 261 12547.23 95.38 54589.72 88888.00 2015-09-18 19:50:17.250 261 12547.20 95.35 54589.75 88888.00 2015-09-18 19:50:17.375 261 12547.20 95.33 54589.75 88888.00 2015-09-18 19:50:17.500 261 12547.17 95.30 54589.75 88888.00 2015-09-18 19:50:17.625 261 12547.15 95.30 54589.78 88888.00 2015-09-18 19:50:17.750 261 12547.17 95.25 54589.75 88888.00 2015-09-18 19:50:17.875 261 12547.20 95.25 54589.75 88888.00 2015-09-18 19:50:18.000 261 12547.20 95.28 54589.78 88888.00 2015-09-18 19:50:18.125 261 12547.25 95.25 54589.78 88888.00 2015-09-18 19:50:18.250 261 12547.23 95.25 54589.78 88888.00 2015-09-18 19:50:18.375 261 12547.23 95.28 54589.82 88888.00 2015-09-18 19:50:18.500 261 12547.17 95.30 54589.82 88888.00 2015-09-18 19:50:18.625 261 12547.15 95.28 54589.82 88888.00 2015-09-18 19:50:18.750 261 12547.12 95.25 54589.82 88888.00 2015-09-18 19:50:18.875 261 12547.17 95.22 54589.80 88888.00 2015-09-18 19:50:19.000 261 12547.20 95.22 54589.80 88888.00 2015-09-18 19:50:19.125 261 12547.17 95.20 54589.78 88888.00 2015-09-18 19:50:19.250 261 12547.17 95.17 54589.78 88888.00 2015-09-18 19:50:19.375 261 12547.17 95.17 54589.78 88888.00 2015-09-18 19:50:19.500 261 12547.17 95.15 54589.78 88888.00 2015-09-18 19:50:19.625 261 12547.15 95.15 54589.78 88888.00 2015-09-18 19:50:19.750 261 12547.17 95.15 54589.78 88888.00 2015-09-18 19:50:19.875 261 12547.17 95.12 54589.82 88888.00 2015-09-18 19:50:20.000 261 12547.08 95.12 54589.80 88888.00 2015-09-18 19:50:20.125 261 12547.02 95.08 54589.78 88888.00 2015-09-18 19:50:20.250 261 12547.08 95.05 54589.80 88888.00 2015-09-18 19:50:20.375 261 12547.10 95.08 54589.82 88888.00 2015-09-18 19:50:20.500 261 12547.10 95.05 54589.80 88888.00 2015-09-18 19:50:20.625 261 12547.05 95.05 54589.82 88888.00 2015-09-18 19:50:20.750 261 12547.02 95.08 54589.82 88888.00 2015-09-18 19:50:20.875 261 12547.08 95.03 54589.82 88888.00 2015-09-18 19:50:21.000 261 12547.08 95.00 54589.82 88888.00 2015-09-18 19:50:21.125 261 12547.12 95.00 54589.85 88888.00 2015-09-18 19:50:21.250 261 12547.12 94.97 54589.80 88888.00 2015-09-18 19:50:21.375 261 12547.20 94.97 54589.82 88888.00 2015-09-18 19:50:21.500 261 12547.17 94.95 54589.82 88888.00 2015-09-18 19:50:21.625 261 12547.12 94.95 54589.82 88888.00 2015-09-18 19:50:21.750 261 12547.10 94.88 54589.80 88888.00 2015-09-18 19:50:21.875 261 12547.17 94.83 54589.80 88888.00 2015-09-18 19:50:22.000 261 12547.17 94.83 54589.82 88888.00 2015-09-18 19:50:22.125 261 12547.17 95.10 54589.82 88888.00 2015-09-18 19:50:22.250 261 12547.17 95.00 54589.85 88888.00 2015-09-18 19:50:22.375 261 12547.15 94.67 54589.82 88888.00 2015-09-18 19:50:22.500 261 12547.10 94.60 54589.85 88888.00 2015-09-18 19:50:22.625 261 12547.10 94.65 54589.88 88888.00 2015-09-18 19:50:22.750 261 12547.08 94.70 54589.85 88888.00 2015-09-18 19:50:22.875 261 12547.05 94.70 54589.88 88888.00 2015-09-18 19:50:23.000 261 12547.10 94.72 54589.85 88888.00 2015-09-18 19:50:23.125 261 12547.10 94.70 54589.88 88888.00 2015-09-18 19:50:23.250 261 12547.02 94.60 54589.85 88888.00 2015-09-18 19:50:23.375 261 12547.08 94.62 54589.88 88888.00 2015-09-18 19:50:23.500 261 12547.12 94.65 54589.90 88888.00 2015-09-18 19:50:23.625 261 12547.12 94.62 54589.93 88888.00 2015-09-18 19:50:23.750 261 12547.12 94.60 54589.90 88888.00 2015-09-18 19:50:23.875 261 12547.10 94.53 54589.90 88888.00 2015-09-18 19:50:24.000 261 12547.10 94.47 54589.90 88888.00 2015-09-18 19:50:24.125 261 12547.10 94.55 54589.95 88888.00 2015-09-18 19:50:24.250 261 12547.05 94.53 54589.90 88888.00 2015-09-18 19:50:24.375 261 12547.08 94.50 54589.90 88888.00 2015-09-18 19:50:24.500 261 12547.02 94.45 54589.90 88888.00 2015-09-18 19:50:24.625 261 12547.02 94.42 54589.90 88888.00 2015-09-18 19:50:24.750 261 12547.08 94.42 54589.90 88888.00 2015-09-18 19:50:24.875 261 12547.10 94.42 54589.93 88888.00 2015-09-18 19:50:25.000 261 12547.08 94.38 54589.90 88888.00 2015-09-18 19:50:25.125 261 12547.02 94.35 54589.93 88888.00 2015-09-18 19:50:25.250 261 12547.08 94.33 54589.95 88888.00 2015-09-18 19:50:25.375 261 12547.05 94.33 54589.95 88888.00 2015-09-18 19:50:25.500 261 12547.00 94.30 54589.95 88888.00 2015-09-18 19:50:25.625 261 12546.98 94.22 54589.95 88888.00 2015-09-18 19:50:25.750 261 12547.00 94.17 54589.95 88888.00 2015-09-18 19:50:25.875 261 12546.95 94.20 54589.95 88888.00 2015-09-18 19:50:26.000 261 12546.98 94.20 54589.93 88888.00 2015-09-18 19:50:26.125 261 12546.92 94.15 54589.95 88888.00 2015-09-18 19:50:26.250 261 12546.92 94.10 54589.95 88888.00 2015-09-18 19:50:26.375 261 12546.95 94.08 54589.95 88888.00 2015-09-18 19:50:26.500 261 12546.95 94.08 54589.95 88888.00 2015-09-18 19:50:26.625 261 12546.90 94.08 54589.95 88888.00 2015-09-18 19:50:26.750 261 12546.92 94.03 54589.95 88888.00 2015-09-18 19:50:26.875 261 12546.95 94.03 54589.95 88888.00 2015-09-18 19:50:27.000 261 12546.98 94.00 54589.95 88888.00 2015-09-18 19:50:27.125 261 12547.00 93.97 54589.97 88888.00 2015-09-18 19:50:27.250 261 12547.00 93.92 54589.97 88888.00 2015-09-18 19:50:27.375 261 12547.00 93.92 54589.97 88888.00 2015-09-18 19:50:27.500 261 12546.95 93.95 54589.97 88888.00 2015-09-18 19:50:27.625 261 12546.90 93.92 54589.97 88888.00 2015-09-18 19:50:27.750 261 12546.88 93.88 54590.00 88888.00 2015-09-18 19:50:27.875 261 12546.85 93.83 54590.03 88888.00 2015-09-18 19:50:28.000 261 12546.92 93.80 54590.00 88888.00 2015-09-18 19:50:28.125 261 12547.00 93.78 54590.00 88888.00 2015-09-18 19:50:28.250 261 12546.92 93.75 54589.97 88888.00 2015-09-18 19:50:28.375 261 12546.90 93.75 54589.97 88888.00 2015-09-18 19:50:28.500 261 12546.92 93.75 54589.97 88888.00 2015-09-18 19:50:28.625 261 12546.92 93.72 54589.97 88888.00 2015-09-18 19:50:28.750 261 12546.88 93.75 54590.00 88888.00 2015-09-18 19:50:28.875 261 12546.88 93.70 54590.00 88888.00 2015-09-18 19:50:29.000 261 12546.80 93.67 54590.00 88888.00 2015-09-18 19:50:29.125 261 12546.80 93.65 54590.07 88888.00 2015-09-18 19:50:29.250 261 12546.83 93.60 54590.07 88888.00 2015-09-18 19:50:29.375 261 12546.85 93.60 54590.03 88888.00 2015-09-18 19:50:29.500 261 12546.85 93.58 54590.05 88888.00 2015-09-18 19:50:29.625 261 12546.83 93.58 54590.07 88888.00 2015-09-18 19:50:29.750 261 12546.85 93.55 54590.07 88888.00 2015-09-18 19:50:29.875 261 12546.83 93.50 54590.07 88888.00 2015-09-18 19:50:30.000 261 12546.85 93.50 54590.07 88888.00 2015-09-18 19:50:30.125 261 12546.83 93.50 54590.05 88888.00 2015-09-18 19:50:30.250 261 12546.75 93.40 54590.03 88888.00 2015-09-18 19:50:30.375 261 12546.80 93.42 54590.03 88888.00 2015-09-18 19:50:30.500 261 12546.77 93.38 54590.05 88888.00 2015-09-18 19:50:30.625 261 12546.75 93.35 54590.03 88888.00 2015-09-18 19:50:30.750 261 12546.70 93.38 54590.05 88888.00 2015-09-18 19:50:30.875 261 12546.83 93.38 54590.07 88888.00 2015-09-18 19:50:31.000 261 12546.92 93.33 54590.07 88888.00 2015-09-18 19:50:31.125 261 12546.92 93.30 54590.05 88888.00 2015-09-18 19:50:31.250 261 12546.83 93.33 54590.05 88888.00 2015-09-18 19:50:31.375 261 12546.85 93.33 54590.05 88888.00 2015-09-18 19:50:31.500 261 12546.90 93.28 54590.05 88888.00 2015-09-18 19:50:31.625 261 12546.98 93.22 54590.10 88888.00 2015-09-18 19:50:31.750 261 12546.95 93.25 54590.07 88888.00 2015-09-18 19:50:31.875 261 12546.95 93.22 54590.07 88888.00 2015-09-18 19:50:32.000 261 12546.92 93.17 54590.07 88888.00 2015-09-18 19:50:32.125 261 12546.92 93.17 54590.07 88888.00 2015-09-18 19:50:32.250 261 12546.92 93.15 54590.07 88888.00 2015-09-18 19:50:32.375 261 12546.90 93.12 54590.10 88888.00 2015-09-18 19:50:32.500 261 12546.92 93.12 54590.10 88888.00 2015-09-18 19:50:32.625 261 12546.90 93.12 54590.10 88888.00 2015-09-18 19:50:32.750 261 12546.88 93.10 54590.07 88888.00 2015-09-18 19:50:32.875 261 12546.88 93.10 54590.12 88888.00 2015-09-18 19:50:33.000 261 12546.88 93.08 54590.12 88888.00 2015-09-18 19:50:33.125 261 12546.90 93.05 54590.12 88888.00 2015-09-18 19:50:33.250 261 12546.88 93.03 54590.12 88888.00 2015-09-18 19:50:33.375 261 12546.88 93.00 54590.10 88888.00 2015-09-18 19:50:33.500 261 12546.85 93.00 54590.10 88888.00 2015-09-18 19:50:33.625 261 12546.88 93.00 54590.12 88888.00 2015-09-18 19:50:33.750 261 12546.88 93.00 54590.15 88888.00 2015-09-18 19:50:33.875 261 12546.85 93.00 54590.12 88888.00 2015-09-18 19:50:34.000 261 12546.85 92.97 54590.12 88888.00 2015-09-18 19:50:34.125 261 12546.83 92.95 54590.12 88888.00 2015-09-18 19:50:34.250 261 12546.80 92.92 54590.12 88888.00 2015-09-18 19:50:34.375 261 12546.92 92.90 54590.15 88888.00 2015-09-18 19:50:34.500 261 12546.98 92.90 54590.15 88888.00 2015-09-18 19:50:34.625 261 12546.95 92.90 54590.18 88888.00 2015-09-18 19:50:34.750 261 12546.92 92.88 54590.15 88888.00 2015-09-18 19:50:34.875 261 12546.92 92.85 54590.12 88888.00 2015-09-18 19:50:35.000 261 12546.98 92.83 54590.12 88888.00 2015-09-18 19:50:35.125 261 12547.02 92.85 54590.15 88888.00 2015-09-18 19:50:35.250 261 12546.98 92.85 54590.15 88888.00 2015-09-18 19:50:35.375 261 12546.98 92.88 54590.12 88888.00 2015-09-18 19:50:35.500 261 12546.98 92.83 54590.18 88888.00 2015-09-18 19:50:35.625 261 12546.95 92.83 54590.15 88888.00 2015-09-18 19:50:35.750 261 12546.98 92.85 54590.12 88888.00 2015-09-18 19:50:35.875 261 12547.02 92.85 54590.12 88888.00 2015-09-18 19:50:36.000 261 12547.00 92.85 54590.12 88888.00 2015-09-18 19:50:36.125 261 12547.02 92.83 54590.15 88888.00 2015-09-18 19:50:36.250 261 12546.95 92.88 54590.12 88888.00 2015-09-18 19:50:36.375 261 12546.92 92.83 54590.15 88888.00 2015-09-18 19:50:36.500 261 12547.02 92.80 54590.12 88888.00 2015-09-18 19:50:36.625 261 12547.02 92.80 54590.10 88888.00 2015-09-18 19:50:36.750 261 12547.08 92.80 54590.12 88888.00 2015-09-18 19:50:36.875 261 12547.12 92.78 54590.12 88888.00 2015-09-18 19:50:37.000 261 12547.08 92.80 54590.12 88888.00 2015-09-18 19:50:37.125 261 12547.10 92.83 54590.12 88888.00 2015-09-18 19:50:37.250 261 12547.10 92.85 54590.12 88888.00 2015-09-18 19:50:37.375 261 12547.20 92.83 54590.10 88888.00 2015-09-18 19:50:37.500 261 12547.15 92.83 54590.10 88888.00 2015-09-18 19:50:37.625 261 12547.12 92.83 54590.07 88888.00 2015-09-18 19:50:37.750 261 12547.10 92.85 54590.07 88888.00 2015-09-18 19:50:37.875 261 12547.17 92.85 54590.07 88888.00 2015-09-18 19:50:38.000 261 12547.23 92.90 54590.10 88888.00 2015-09-18 19:50:38.125 261 12547.23 92.90 54590.10 88888.00 2015-09-18 19:50:38.250 261 12547.20 92.85 54590.10 88888.00 2015-09-18 19:50:38.375 261 12547.20 92.85 54590.07 88888.00 2015-09-18 19:50:38.500 261 12547.23 92.85 54590.07 88888.00 2015-09-18 19:50:38.625 261 12547.35 92.85 54590.07 88888.00 2015-09-18 19:50:38.750 261 12547.38 92.85 54590.10 88888.00 2015-09-18 19:50:38.875 261 12547.40 92.90 54590.10 88888.00 2015-09-18 19:50:39.000 261 12547.40 92.90 54590.07 88888.00 2015-09-18 19:50:39.125 261 12547.42 92.92 54590.10 88888.00 2015-09-18 19:50:39.250 261 12547.38 92.90 54590.10 88888.00 2015-09-18 19:50:39.375 261 12547.42 92.92 54590.07 88888.00 2015-09-18 19:50:39.500 261 12547.45 92.92 54590.05 88888.00 2015-09-18 19:50:39.625 261 12547.50 92.92 54590.03 88888.00 2015-09-18 19:50:39.750 261 12547.45 92.95 54590.05 88888.00 2015-09-18 19:50:39.875 261 12547.40 92.92 54590.03 88888.00 2015-09-18 19:50:40.000 261 12547.45 92.90 54590.03 88888.00 2015-09-18 19:50:40.125 261 12547.45 92.92 54590.05 88888.00 2015-09-18 19:50:40.250 261 12547.40 92.95 54590.05 88888.00 2015-09-18 19:50:40.375 261 12547.48 93.00 54590.05 88888.00 2015-09-18 19:50:40.500 261 12547.55 92.97 54590.00 88888.00 2015-09-18 19:50:40.625 261 12547.62 92.95 54590.00 88888.00 2015-09-18 19:50:40.750 261 12547.62 92.92 54590.00 88888.00 2015-09-18 19:50:40.875 261 12547.62 93.00 54590.03 88888.00 2015-09-18 19:50:41.000 261 12547.65 93.03 54590.03 88888.00 2015-09-18 19:50:41.125 261 12547.65 93.05 54590.00 88888.00 2015-09-18 19:50:41.250 261 12547.58 93.03 54590.03 88888.00 2015-09-18 19:50:41.375 261 12547.62 93.05 54590.00 88888.00 2015-09-18 19:50:41.500 261 12547.62 93.05 54590.00 88888.00 2015-09-18 19:50:41.625 261 12547.65 93.05 54590.00 88888.00 2015-09-18 19:50:41.750 261 12547.75 93.10 54590.03 88888.00 2015-09-18 19:50:41.875 261 12547.77 93.10 54590.00 88888.00 2015-09-18 19:50:42.000 261 12547.70 93.10 54589.97 88888.00 2015-09-18 19:50:42.125 261 12547.65 93.12 54590.00 88888.00 2015-09-18 19:50:42.250 261 12547.67 93.15 54590.00 88888.00 2015-09-18 19:50:42.375 261 12547.73 93.15 54590.00 88888.00 2015-09-18 19:50:42.500 261 12547.75 93.17 54589.97 88888.00 2015-09-18 19:50:42.625 261 12547.77 93.22 54590.00 88888.00 2015-09-18 19:50:42.750 261 12547.77 93.22 54590.00 88888.00 2015-09-18 19:50:42.875 261 12547.75 93.25 54590.00 88888.00 2015-09-18 19:50:43.000 261 12547.83 93.25 54589.95 88888.00 2015-09-18 19:50:43.125 261 12547.90 93.28 54589.95 88888.00 2015-09-18 19:50:43.250 261 12547.92 93.28 54589.93 88888.00 2015-09-18 19:50:43.375 261 12547.98 93.28 54589.95 88888.00 2015-09-18 19:50:43.500 261 12547.92 93.30 54589.97 88888.00 2015-09-18 19:50:43.625 261 12547.85 93.28 54589.97 88888.00 2015-09-18 19:50:43.750 261 12547.90 93.33 54589.95 88888.00 2015-09-18 19:50:43.875 261 12547.92 93.33 54589.97 88888.00 2015-09-18 19:50:44.000 261 12547.95 93.35 54589.97 88888.00 2015-09-18 19:50:44.125 261 12547.98 93.38 54589.97 88888.00 2015-09-18 19:50:44.250 261 12547.92 93.38 54589.95 88888.00 2015-09-18 19:50:44.375 261 12547.95 93.40 54589.93 88888.00 2015-09-18 19:50:44.500 261 12547.95 93.42 54589.93 88888.00 2015-09-18 19:50:44.625 261 12548.02 93.45 54589.93 88888.00 2015-09-18 19:50:44.750 261 12548.10 93.47 54589.95 88888.00 2015-09-18 19:50:44.875 261 12548.12 93.50 54589.95 88888.00 2015-09-18 19:50:45.000 261 12548.05 93.47 54589.93 88888.00 2015-09-18 19:50:45.125 261 12548.05 93.45 54589.90 88888.00 2015-09-18 19:50:45.250 261 12548.05 93.47 54589.95 88888.00 2015-09-18 19:50:45.375 261 12548.15 93.53 54589.95 88888.00 2015-09-18 19:50:45.500 261 12548.17 93.55 54589.93 88888.00 2015-09-18 19:50:45.625 261 12548.15 93.58 54589.93 88888.00 2015-09-18 19:50:45.750 261 12548.12 93.55 54589.93 88888.00 2015-09-18 19:50:45.875 261 12548.15 93.55 54589.93 88888.00 2015-09-18 19:50:46.000 261 12548.17 93.62 54589.93 88888.00 2015-09-18 19:50:46.125 261 12548.15 93.65 54589.93 88888.00 2015-09-18 19:50:46.250 261 12548.17 93.62 54589.95 88888.00 2015-09-18 19:50:46.375 261 12548.15 93.62 54589.93 88888.00 2015-09-18 19:50:46.500 261 12548.17 93.62 54589.93 88888.00 2015-09-18 19:50:46.625 261 12548.20 93.65 54589.93 88888.00 2015-09-18 19:50:46.750 261 12548.23 93.65 54589.90 88888.00 2015-09-18 19:50:46.875 261 12548.25 93.67 54589.88 88888.00 2015-09-18 19:50:47.000 261 12548.25 93.67 54589.88 88888.00 2015-09-18 19:50:47.125 261 12548.23 93.67 54589.88 88888.00 2015-09-18 19:50:47.250 261 12548.25 93.67 54589.88 88888.00 2015-09-18 19:50:47.375 261 12548.27 93.70 54589.90 88888.00 2015-09-18 19:50:47.500 261 12548.27 93.72 54589.90 88888.00 2015-09-18 19:50:47.625 261 12548.30 93.72 54589.90 88888.00 2015-09-18 19:50:47.750 261 12548.30 93.72 54589.90 88888.00 2015-09-18 19:50:47.875 261 12548.35 93.75 54589.93 88888.00 2015-09-18 19:50:48.000 261 12548.40 93.78 54589.88 88888.00 2015-09-18 19:50:48.125 261 12548.42 93.75 54589.90 88888.00 2015-09-18 19:50:48.250 261 12548.35 93.75 54589.88 88888.00 2015-09-18 19:50:48.375 261 12548.40 93.80 54589.88 88888.00 2015-09-18 19:50:48.500 261 12548.35 93.83 54589.88 88888.00 2015-09-18 19:50:48.625 261 12548.35 93.85 54589.88 88888.00 2015-09-18 19:50:48.750 261 12548.38 93.85 54589.88 88888.00 2015-09-18 19:50:48.875 261 12548.42 93.85 54589.88 88888.00 2015-09-18 19:50:49.000 261 12548.48 93.83 54589.85 88888.00 2015-09-18 19:50:49.125 261 12548.42 93.83 54589.85 88888.00 2015-09-18 19:50:49.250 261 12548.40 93.85 54589.85 88888.00 2015-09-18 19:50:49.375 261 12548.45 93.85 54589.85 88888.00 2015-09-18 19:50:49.500 261 12548.48 93.88 54589.88 88888.00 2015-09-18 19:50:49.625 261 12548.42 93.88 54589.85 88888.00 2015-09-18 19:50:49.750 261 12548.35 93.90 54589.85 88888.00 2015-09-18 19:50:49.875 261 12548.38 93.92 54589.82 88888.00 2015-09-18 19:50:50.000 261 12548.45 93.90 54589.80 88888.00 2015-09-18 19:50:50.125 261 12548.50 93.88 54589.80 88888.00 2015-09-18 19:50:50.250 261 12548.50 93.92 54589.85 88888.00 2015-09-18 19:50:50.375 261 12548.45 93.90 54589.85 88888.00 2015-09-18 19:50:50.500 261 12548.45 93.90 54589.85 88888.00 2015-09-18 19:50:50.625 261 12548.48 93.95 54589.80 88888.00 2015-09-18 19:50:50.750 261 12548.55 93.95 54589.80 88888.00 2015-09-18 19:50:50.875 261 12548.52 93.92 54589.82 88888.00 2015-09-18 19:50:51.000 261 12548.50 93.95 54589.82 88888.00 2015-09-18 19:50:51.125 261 12548.55 93.95 54589.82 88888.00 2015-09-18 19:50:51.250 261 12548.52 93.92 54589.85 88888.00 2015-09-18 19:50:51.375 261 12548.62 93.97 54589.82 88888.00 2015-09-18 19:50:51.500 261 12548.65 94.00 54589.82 88888.00 2015-09-18 19:50:51.625 261 12548.60 93.97 54589.85 88888.00 2015-09-18 19:50:51.750 261 12548.58 94.00 54589.85 88888.00 2015-09-18 19:50:51.875 261 12548.55 94.05 54589.85 88888.00 2015-09-18 19:50:52.000 261 12548.58 94.05 54589.88 88888.00 2015-09-18 19:50:52.125 261 12548.55 94.05 54589.85 88888.00 2015-09-18 19:50:52.250 261 12548.52 94.00 54589.88 88888.00 2015-09-18 19:50:52.375 261 12548.58 94.00 54589.90 88888.00 2015-09-18 19:50:52.500 261 12548.62 94.00 54589.90 88888.00 2015-09-18 19:50:52.625 261 12548.70 94.00 54589.90 88888.00 2015-09-18 19:50:52.750 261 12548.70 94.03 54589.88 88888.00 2015-09-18 19:50:52.875 261 12548.67 94.05 54589.85 88888.00 2015-09-18 19:50:53.000 261 12548.70 94.05 54589.85 88888.00 2015-09-18 19:50:53.125 261 12548.75 94.05 54589.88 88888.00 2015-09-18 19:50:53.250 261 12548.70 94.05 54589.90 88888.00 2015-09-18 19:50:53.375 261 12548.73 94.08 54589.88 88888.00 2015-09-18 19:50:53.500 261 12548.77 94.10 54589.88 88888.00 2015-09-18 19:50:53.625 261 12548.80 94.10 54589.90 88888.00 2015-09-18 19:50:53.750 261 12548.85 94.03 54589.90 88888.00 2015-09-18 19:50:53.875 261 12548.85 94.05 54589.90 88888.00 2015-09-18 19:50:54.000 261 12548.85 94.08 54589.85 88888.00 2015-09-18 19:50:54.125 261 12548.85 94.10 54589.85 88888.00 2015-09-18 19:50:54.250 261 12548.88 94.10 54589.85 88888.00 2015-09-18 19:50:54.375 261 12548.92 94.10 54589.88 88888.00 2015-09-18 19:50:54.500 261 12548.95 94.08 54589.85 88888.00 2015-09-18 19:50:54.625 261 12549.00 94.10 54589.85 88888.00 2015-09-18 19:50:54.750 261 12549.02 94.10 54589.85 88888.00 2015-09-18 19:50:54.875 261 12549.00 94.10 54589.85 88888.00 2015-09-18 19:50:55.000 261 12548.98 94.15 54589.88 88888.00 2015-09-18 19:50:55.125 261 12549.02 94.10 54589.85 88888.00 2015-09-18 19:50:55.250 261 12549.10 94.08 54589.88 88888.00 2015-09-18 19:50:55.375 261 12549.17 94.08 54589.88 88888.00 2015-09-18 19:50:55.500 261 12549.23 94.12 54589.88 88888.00 2015-09-18 19:50:55.625 261 12549.20 94.12 54589.88 88888.00 2015-09-18 19:50:55.750 261 12549.23 94.12 54589.88 88888.00 2015-09-18 19:50:55.875 261 12549.27 94.12 54589.88 88888.00 2015-09-18 19:50:56.000 261 12549.30 94.15 54589.85 88888.00 2015-09-18 19:50:56.125 261 12549.23 94.12 54589.82 88888.00 2015-09-18 19:50:56.250 261 12549.30 94.10 54589.82 88888.00 2015-09-18 19:50:56.375 261 12549.38 94.12 54589.85 88888.00 2015-09-18 19:50:56.500 261 12549.38 94.15 54589.85 88888.00 2015-09-18 19:50:56.625 261 12549.40 94.12 54589.82 88888.00 2015-09-18 19:50:56.750 261 12549.45 94.08 54589.80 88888.00 2015-09-18 19:50:56.875 261 12549.48 94.10 54589.80 88888.00 2015-09-18 19:50:57.000 261 12549.50 94.12 54589.82 88888.00 2015-09-18 19:50:57.125 261 12549.52 94.12 54589.85 88888.00 2015-09-18 19:50:57.250 261 12549.50 94.08 54589.88 88888.00 2015-09-18 19:50:57.375 261 12549.55 94.10 54589.85 88888.00 2015-09-18 19:50:57.500 261 12549.55 94.10 54589.88 88888.00 2015-09-18 19:50:57.625 261 12549.58 94.12 54589.85 88888.00 2015-09-18 19:50:57.750 261 12549.60 94.10 54589.82 88888.00 2015-09-18 19:50:57.875 261 12549.58 94.08 54589.82 88888.00 2015-09-18 19:50:58.000 261 12549.62 94.12 54589.85 88888.00 2015-09-18 19:50:58.125 261 12549.67 94.12 54589.85 88888.00 2015-09-18 19:50:58.250 261 12549.67 94.10 54589.85 88888.00 2015-09-18 19:50:58.375 261 12549.67 94.12 54589.85 88888.00 2015-09-18 19:50:58.500 261 12549.73 94.12 54589.82 88888.00 2015-09-18 19:50:58.625 261 12549.77 94.12 54589.82 88888.00 2015-09-18 19:50:58.750 261 12549.83 94.15 54589.82 88888.00 2015-09-18 19:50:58.875 261 12549.88 94.17 54589.82 88888.00 2015-09-18 19:50:59.000 261 12549.92 94.15 54589.82 88888.00 2015-09-18 19:50:59.125 261 12549.90 94.15 54589.80 88888.00 2015-09-18 19:50:59.250 261 12549.88 94.15 54589.80 88888.00 2015-09-18 19:50:59.375 261 12549.88 94.17 54589.82 88888.00 2015-09-18 19:50:59.500 261 12549.95 94.17 54589.85 88888.00 2015-09-18 19:50:59.625 261 12550.05 94.15 54589.82 88888.00 2015-09-18 19:50:59.750 261 12550.10 94.12 54589.80 88888.00 2015-09-18 19:50:59.875 261 12550.15 94.12 54589.82 88888.00 2015-09-18 19:51:00.000 261 12550.12 94.12 54589.80 88888.00 2015-09-18 19:51:00.125 261 12550.10 94.12 54589.80 88888.00 2015-09-18 19:51:00.250 261 12550.10 94.12 54589.78 88888.00 2015-09-18 19:51:00.375 261 12550.17 94.12 54589.78 88888.00 2015-09-18 19:51:00.500 261 12550.17 94.08 54589.78 88888.00 2015-09-18 19:51:00.625 261 12550.23 94.08 54589.80 88888.00 2015-09-18 19:51:00.750 261 12550.30 94.10 54589.78 88888.00 2015-09-18 19:51:00.875 261 12550.27 94.10 54589.78 88888.00 2015-09-18 19:51:01.000 261 12550.35 94.10 54589.80 88888.00 2015-09-18 19:51:01.125 261 12550.35 94.10 54589.80 88888.00 2015-09-18 19:51:01.250 261 12550.42 94.10 54589.82 88888.00 2015-09-18 19:51:01.375 261 12550.55 94.12 54589.80 88888.00 2015-09-18 19:51:01.500 261 12550.50 94.08 54589.82 88888.00 2015-09-18 19:51:01.625 261 12550.52 94.12 54589.82 88888.00 2015-09-18 19:51:01.750 261 12550.55 94.12 54589.82 88888.00 2015-09-18 19:51:01.875 261 12550.55 94.10 54589.80 88888.00 2015-09-18 19:51:02.000 261 12550.45 94.10 54589.80 88888.00 2015-09-18 19:51:02.125 261 12550.48 94.10 54589.80 88888.00 2015-09-18 19:51:02.250 261 12550.52 94.08 54589.80 88888.00 2015-09-18 19:51:02.375 261 12550.60 94.08 54589.78 88888.00 2015-09-18 19:51:02.500 261 12550.60 94.00 54589.78 88888.00 2015-09-18 19:51:02.625 261 12550.58 94.05 54589.78 88888.00 2015-09-18 19:51:02.750 261 12550.65 94.10 54589.80 88888.00 2015-09-18 19:51:02.875 261 12550.67 94.08 54589.78 88888.00 2015-09-18 19:51:03.000 261 12550.67 94.03 54589.75 88888.00 2015-09-18 19:51:03.125 261 12550.67 94.05 54589.75 88888.00 2015-09-18 19:51:03.250 261 12550.65 94.03 54589.75 88888.00 2015-09-18 19:51:03.375 261 12550.73 94.05 54589.75 88888.00 2015-09-18 19:51:03.500 261 12550.75 94.05 54589.78 88888.00 2015-09-18 19:51:03.625 261 12550.73 94.05 54589.78 88888.00 2015-09-18 19:51:03.750 261 12550.75 94.03 54589.78 88888.00 2015-09-18 19:51:03.875 261 12550.80 94.00 54589.75 88888.00 2015-09-18 19:51:04.000 261 12550.77 93.97 54589.75 88888.00 2015-09-18 19:51:04.125 261 12550.83 93.97 54589.78 88888.00 2015-09-18 19:51:04.250 261 12550.85 93.97 54589.78 88888.00 2015-09-18 19:51:04.375 261 12550.90 94.03 54589.78 88888.00 2015-09-18 19:51:04.500 261 12550.88 94.03 54589.78 88888.00 2015-09-18 19:51:04.625 261 12550.83 94.00 54589.80 88888.00 2015-09-18 19:51:04.750 261 12550.83 93.97 54589.78 88888.00 2015-09-18 19:51:04.875 261 12550.80 93.95 54589.80 88888.00 2015-09-18 19:51:05.000 261 12550.83 94.00 54589.78 88888.00 2015-09-18 19:51:05.125 261 12550.88 94.03 54589.80 88888.00 2015-09-18 19:51:05.250 261 12550.88 93.97 54589.78 88888.00 2015-09-18 19:51:05.375 261 12550.88 94.00 54589.78 88888.00 2015-09-18 19:51:05.500 261 12550.90 94.00 54589.78 88888.00 2015-09-18 19:51:05.625 261 12550.92 94.00 54589.80 88888.00 2015-09-18 19:51:05.750 261 12550.92 93.97 54589.78 88888.00 2015-09-18 19:51:05.875 261 12550.90 93.97 54589.75 88888.00 2015-09-18 19:51:06.000 261 12550.90 94.00 54589.75 88888.00 2015-09-18 19:51:06.125 261 12550.98 93.97 54589.78 88888.00 2015-09-18 19:51:06.250 261 12551.00 93.97 54589.80 88888.00 2015-09-18 19:51:06.375 261 12551.05 93.97 54589.80 88888.00 2015-09-18 19:51:06.500 261 12551.02 93.97 54589.78 88888.00 2015-09-18 19:51:06.625 261 12551.05 93.97 54589.80 88888.00 2015-09-18 19:51:06.750 261 12551.02 93.97 54589.78 88888.00 2015-09-18 19:51:06.875 261 12551.00 93.95 54589.78 88888.00 2015-09-18 19:51:07.000 261 12550.98 93.92 54589.78 88888.00 2015-09-18 19:51:07.125 261 12550.92 93.92 54589.80 88888.00 2015-09-18 19:51:07.250 261 12550.90 93.95 54589.80 88888.00 2015-09-18 19:51:07.375 261 12550.90 93.92 54589.82 88888.00 2015-09-18 19:51:07.500 261 12550.88 93.95 54589.82 88888.00 2015-09-18 19:51:07.625 261 12550.92 93.95 54589.80 88888.00 2015-09-18 19:51:07.750 261 12550.95 93.92 54589.82 88888.00 2015-09-18 19:51:07.875 261 12551.00 93.90 54589.85 88888.00 2015-09-18 19:51:08.000 261 12551.10 93.92 54589.85 88888.00 2015-09-18 19:51:08.125 261 12551.08 93.90 54589.82 88888.00 2015-09-18 19:51:08.250 261 12550.98 93.83 54589.80 88888.00 2015-09-18 19:51:08.375 261 12550.98 93.83 54589.82 88888.00 2015-09-18 19:51:08.500 261 12551.00 93.88 54589.82 88888.00 2015-09-18 19:51:08.625 261 12551.00 93.90 54589.85 88888.00 2015-09-18 19:51:08.750 261 12551.00 93.90 54589.85 88888.00 2015-09-18 19:51:08.875 261 12551.05 93.88 54589.88 88888.00 2015-09-18 19:51:09.000 261 12551.08 93.88 54589.85 88888.00 2015-09-18 19:51:09.125 261 12551.05 93.85 54589.93 88888.00 2015-09-18 19:51:09.250 261 12551.00 93.83 54589.88 88888.00 2015-09-18 19:51:09.375 261 12550.98 93.80 54589.88 88888.00 2015-09-18 19:51:09.500 261 12551.00 93.80 54589.88 88888.00 2015-09-18 19:51:09.625 261 12551.02 93.80 54589.85 88888.00 2015-09-18 19:51:09.750 261 12551.02 93.78 54589.82 88888.00 2015-09-18 19:51:09.875 261 12550.92 93.78 54589.85 88888.00 2015-09-18 19:51:10.000 261 12550.92 93.78 54589.85 88888.00 2015-09-18 19:51:10.125 261 12550.95 93.80 54589.88 88888.00 2015-09-18 19:51:10.250 261 12550.90 93.78 54589.85 88888.00 2015-09-18 19:51:10.375 261 12550.92 93.78 54589.85 88888.00 2015-09-18 19:51:10.500 261 12550.90 93.80 54589.85 88888.00 2015-09-18 19:51:10.625 261 12550.90 93.78 54589.88 88888.00 2015-09-18 19:51:10.750 261 12550.88 93.80 54589.88 88888.00 2015-09-18 19:51:10.875 261 12550.88 93.78 54589.85 88888.00 2015-09-18 19:51:11.000 261 12550.85 93.75 54589.85 88888.00 2015-09-18 19:51:11.125 261 12550.92 93.80 54589.90 88888.00 2015-09-18 19:51:11.250 261 12550.92 93.80 54589.90 88888.00 2015-09-18 19:51:11.375 261 12550.98 93.80 54589.88 88888.00 2015-09-18 19:51:11.500 261 12550.95 93.78 54589.88 88888.00 2015-09-18 19:51:11.625 261 12550.88 93.75 54589.85 88888.00 2015-09-18 19:51:11.750 261 12550.90 93.78 54589.90 88888.00 2015-09-18 19:51:11.875 261 12550.92 93.80 54589.90 88888.00 2015-09-18 19:51:12.000 261 12550.98 93.80 54589.90 88888.00 2015-09-18 19:51:12.125 261 12550.95 93.83 54589.90 88888.00 2015-09-18 19:51:12.250 261 12550.92 93.88 54589.93 88888.00 2015-09-18 19:51:12.375 261 12550.95 93.83 54589.93 88888.00 2015-09-18 19:51:12.500 261 12550.92 93.85 54589.90 88888.00 2015-09-18 19:51:12.625 261 12550.95 93.85 54589.90 88888.00 2015-09-18 19:51:12.750 261 12550.95 93.85 54589.95 88888.00 2015-09-18 19:51:12.875 261 12550.98 93.83 54589.93 88888.00 2015-09-18 19:51:13.000 261 12550.95 93.88 54589.93 88888.00 2015-09-18 19:51:13.125 261 12550.90 93.85 54589.95 88888.00 2015-09-18 19:51:13.250 261 12550.92 93.83 54589.90 88888.00 2015-09-18 19:51:13.375 261 12551.00 93.83 54589.93 88888.00 2015-09-18 19:51:13.500 261 12551.00 93.88 54589.95 88888.00 2015-09-18 19:51:13.625 261 12550.95 93.85 54589.95 88888.00 2015-09-18 19:51:13.750 261 12550.98 93.85 54589.93 88888.00 2015-09-18 19:51:13.875 261 12550.95 93.88 54589.95 88888.00 2015-09-18 19:51:14.000 261 12550.95 93.92 54589.95 88888.00 2015-09-18 19:51:14.125 261 12550.92 93.92 54589.95 88888.00 2015-09-18 19:51:14.250 261 12550.90 93.95 54589.95 88888.00 2015-09-18 19:51:14.375 261 12550.95 93.92 54589.95 88888.00 2015-09-18 19:51:14.500 261 12550.98 93.90 54589.95 88888.00 2015-09-18 19:51:14.625 261 12550.98 93.90 54589.95 88888.00 2015-09-18 19:51:14.750 261 12551.00 93.92 54589.93 88888.00 2015-09-18 19:51:14.875 261 12550.92 93.92 54589.95 88888.00 2015-09-18 19:51:15.000 261 12550.95 93.92 54589.93 88888.00 2015-09-18 19:51:15.125 261 12551.00 93.95 54589.95 88888.00 2015-09-18 19:51:15.250 261 12551.00 93.97 54589.97 88888.00 2015-09-18 19:51:15.375 261 12551.05 94.00 54589.95 88888.00 2015-09-18 19:51:15.500 261 12550.98 93.97 54589.97 88888.00 2015-09-18 19:51:15.625 261 12550.95 94.03 54589.97 88888.00 2015-09-18 19:51:15.750 261 12550.95 94.03 54589.97 88888.00 2015-09-18 19:51:15.875 261 12550.95 94.05 54590.00 88888.00 2015-09-18 19:51:16.000 261 12551.00 94.03 54589.97 88888.00 2015-09-18 19:51:16.125 261 12551.05 94.03 54590.00 88888.00 2015-09-18 19:51:16.250 261 12550.95 94.03 54590.03 88888.00 2015-09-18 19:51:16.375 261 12550.95 94.05 54590.00 88888.00 2015-09-18 19:51:16.500 261 12550.98 94.05 54590.03 88888.00 2015-09-18 19:51:16.625 261 12550.98 94.08 54590.03 88888.00 2015-09-18 19:51:16.750 261 12550.95 94.08 54590.00 88888.00 2015-09-18 19:51:16.875 261 12550.98 94.08 54590.00 88888.00 2015-09-18 19:51:17.000 261 12551.00 94.08 54589.97 88888.00 2015-09-18 19:51:17.125 261 12551.00 94.10 54590.00 88888.00 2015-09-18 19:51:17.250 261 12551.00 94.10 54590.03 88888.00 2015-09-18 19:51:17.375 261 12551.00 94.10 54590.03 88888.00 2015-09-18 19:51:17.500 261 12550.98 94.10 54590.05 88888.00 2015-09-18 19:51:17.625 261 12550.98 94.12 54590.00 88888.00 2015-09-18 19:51:17.750 261 12551.02 94.12 54590.00 88888.00 2015-09-18 19:51:17.875 261 12551.10 94.15 54589.97 88888.00 2015-09-18 19:51:18.000 261 12551.05 94.12 54589.97 88888.00 2015-09-18 19:51:18.125 261 12551.02 94.10 54590.00 88888.00 2015-09-18 19:51:18.250 261 12551.05 94.12 54590.05 88888.00 2015-09-18 19:51:18.375 261 12551.08 94.17 54590.03 88888.00 2015-09-18 19:51:18.500 261 12551.08 94.17 54590.00 88888.00 2015-09-18 19:51:18.625 261 12551.02 94.15 54589.97 88888.00 2015-09-18 19:51:18.750 261 12551.02 94.15 54590.00 88888.00 2015-09-18 19:51:18.875 261 12551.00 94.15 54589.97 88888.00 2015-09-18 19:51:19.000 261 12550.98 94.17 54590.00 88888.00 2015-09-18 19:51:19.125 261 12551.05 94.17 54589.97 88888.00 2015-09-18 19:51:19.250 261 12551.08 94.20 54590.05 88888.00 2015-09-18 19:51:19.375 261 12551.10 94.25 54590.05 88888.00 2015-09-18 19:51:19.500 261 12551.02 94.20 54590.07 88888.00 2015-09-18 19:51:19.625 261 12550.98 94.20 54590.07 88888.00 2015-09-18 19:51:19.750 261 12550.95 94.20 54590.10 88888.00 2015-09-18 19:51:19.875 261 12550.95 94.20 54590.05 88888.00 2015-09-18 19:51:20.000 261 12551.00 94.20 54590.05 88888.00 2015-09-18 19:51:20.125 261 12551.00 94.22 54590.03 88888.00 2015-09-18 19:51:20.250 261 12550.95 94.20 54590.07 88888.00 2015-09-18 19:51:20.375 261 12551.05 94.20 54590.07 88888.00 2015-09-18 19:51:20.500 261 12551.08 94.17 54590.07 88888.00 2015-09-18 19:51:20.625 261 12551.05 94.17 54590.07 88888.00 2015-09-18 19:51:20.750 261 12551.05 94.17 54590.10 88888.00 2015-09-18 19:51:20.875 261 12550.98 94.20 54590.07 88888.00 2015-09-18 19:51:21.000 261 12550.92 94.17 54590.05 88888.00 2015-09-18 19:51:21.125 261 12551.00 94.17 54590.07 88888.00 2015-09-18 19:51:21.250 261 12551.02 94.17 54590.12 88888.00 2015-09-18 19:51:21.375 261 12551.00 94.22 54590.10 88888.00 2015-09-18 19:51:21.500 261 12551.02 94.17 54590.10 88888.00 2015-09-18 19:51:21.625 261 12551.02 94.00 54590.10 88888.00 2015-09-18 19:51:21.750 261 12551.02 93.92 54590.10 88888.00 2015-09-18 19:51:21.875 261 12551.05 93.90 54590.10 88888.00 2015-09-18 19:51:22.000 261 12551.10 93.88 54590.10 88888.00 2015-09-18 19:51:22.125 261 12551.08 93.88 54590.10 88888.00 2015-09-18 19:51:22.250 261 12551.00 93.85 54590.10 88888.00 2015-09-18 19:51:22.375 261 12551.00 93.88 54590.12 88888.00 2015-09-18 19:51:22.500 261 12550.98 94.08 54590.12 88888.00 2015-09-18 19:51:22.625 261 12550.98 94.22 54590.12 88888.00 2015-09-18 19:51:22.750 261 12551.02 94.20 54590.12 88888.00 2015-09-18 19:51:22.875 261 12551.02 94.17 54590.12 88888.00 2015-09-18 19:51:23.000 261 12551.05 94.17 54590.12 88888.00 2015-09-18 19:51:23.125 261 12551.02 94.15 54590.12 88888.00 2015-09-18 19:51:23.250 261 12550.98 94.15 54590.15 88888.00 2015-09-18 19:51:23.375 261 12550.95 94.15 54590.18 88888.00 2015-09-18 19:51:23.500 261 12550.95 94.12 54590.12 88888.00 2015-09-18 19:51:23.625 261 12550.90 94.12 54590.15 88888.00 2015-09-18 19:51:23.750 261 12550.90 94.10 54590.15 88888.00 2015-09-18 19:51:23.875 261 12550.92 94.08 54590.15 88888.00 2015-09-18 19:51:24.000 261 12550.98 94.08 54590.15 88888.00 2015-09-18 19:51:24.125 261 12550.98 94.08 54590.15 88888.00 2015-09-18 19:51:24.250 261 12550.88 94.08 54590.18 88888.00 2015-09-18 19:51:24.375 261 12550.88 94.10 54590.15 88888.00 2015-09-18 19:51:24.500 261 12550.88 94.08 54590.18 88888.00 2015-09-18 19:51:24.625 261 12550.88 94.08 54590.20 88888.00 2015-09-18 19:51:24.750 261 12550.80 94.10 54590.18 88888.00 2015-09-18 19:51:24.875 261 12550.80 94.10 54590.22 88888.00 2015-09-18 19:51:25.000 261 12550.77 94.03 54590.20 88888.00 2015-09-18 19:51:25.125 261 12550.80 94.03 54590.22 88888.00 2015-09-18 19:51:25.250 261 12550.77 94.03 54590.25 88888.00 2015-09-18 19:51:25.375 261 12550.75 94.00 54590.22 88888.00 2015-09-18 19:51:25.500 261 12550.67 93.97 54590.22 88888.00 2015-09-18 19:51:25.625 261 12550.65 93.92 54590.22 88888.00 2015-09-18 19:51:25.750 261 12550.65 93.95 54590.25 88888.00 2015-09-18 19:51:25.875 261 12550.67 93.92 54590.25 88888.00 2015-09-18 19:51:26.000 261 12550.67 93.88 54590.22 88888.00 2015-09-18 19:51:26.125 261 12550.62 93.83 54590.22 88888.00 2015-09-18 19:51:26.250 261 12550.58 93.85 54590.28 88888.00 2015-09-18 19:51:26.375 261 12550.67 93.90 54590.30 88888.00 2015-09-18 19:51:26.500 261 12550.65 93.95 54590.32 88888.00 2015-09-18 19:51:26.625 261 12550.60 93.95 54590.32 88888.00 2015-09-18 19:51:26.750 261 12550.60 93.88 54590.30 88888.00 2015-09-18 19:51:26.875 261 12550.52 93.85 54590.30 88888.00 2015-09-18 19:51:27.000 261 12550.52 93.80 54590.32 88888.00 2015-09-18 19:51:27.125 261 12550.52 93.80 54590.35 88888.00 2015-09-18 19:51:27.250 261 12550.50 93.80 54590.32 88888.00 2015-09-18 19:51:27.375 261 12550.50 93.80 54590.32 88888.00 2015-09-18 19:51:27.500 261 12550.48 93.80 54590.32 88888.00 2015-09-18 19:51:27.625 261 12550.42 93.75 54590.35 88888.00 2015-09-18 19:51:27.750 261 12550.40 93.75 54590.35 88888.00 2015-09-18 19:51:27.875 261 12550.38 93.72 54590.35 88888.00 2015-09-18 19:51:28.000 261 12550.33 93.70 54590.35 88888.00 2015-09-18 19:51:28.125 261 12550.35 93.70 54590.40 88888.00 2015-09-18 19:51:28.250 261 12550.25 93.70 54590.45 88888.00 2015-09-18 19:51:28.375 261 12550.23 93.67 54590.45 88888.00 2015-09-18 19:51:28.500 261 12550.23 93.65 54590.45 88888.00 2015-09-18 19:51:28.625 261 12550.25 93.65 54590.47 88888.00 2015-09-18 19:51:28.750 261 12550.27 93.65 54590.45 88888.00 2015-09-18 19:51:28.875 261 12550.30 93.65 54590.47 88888.00 2015-09-18 19:51:29.000 261 12550.25 93.60 54590.45 88888.00 2015-09-18 19:51:29.125 261 12550.27 93.60 54590.50 88888.00 2015-09-18 19:51:29.250 261 12550.30 93.60 54590.50 88888.00 2015-09-18 19:51:29.375 261 12550.23 93.60 54590.50 88888.00 2015-09-18 19:51:29.500 261 12550.15 93.55 54590.47 88888.00 2015-09-18 19:51:29.625 261 12550.12 93.53 54590.47 88888.00 2015-09-18 19:51:29.750 261 12550.15 93.50 54590.47 88888.00 2015-09-18 19:51:29.875 261 12550.15 93.50 54590.50 88888.00 2015-09-18 19:51:30.000 261 12550.17 93.53 54590.50 88888.00 2015-09-18 19:51:30.125 261 12550.12 93.50 54590.47 88888.00 2015-09-18 19:51:30.250 261 12550.05 93.45 54590.47 88888.00 2015-09-18 19:51:30.375 261 12550.02 93.47 54590.50 88888.00 2015-09-18 19:51:30.500 261 12550.02 93.50 54590.53 88888.00 2015-09-18 19:51:30.625 261 12550.02 93.42 54590.47 88888.00 2015-09-18 19:51:30.750 261 12550.05 93.35 54590.50 88888.00 2015-09-18 19:51:30.875 261 12550.02 93.35 54590.50 88888.00 2015-09-18 19:51:31.000 261 12550.00 93.35 54590.50 88888.00 2015-09-18 19:51:31.125 261 12550.00 93.35 54590.55 88888.00 2015-09-18 19:51:31.250 261 12549.95 93.33 54590.55 88888.00 2015-09-18 19:51:31.375 261 12549.98 93.33 54590.53 88888.00 2015-09-18 19:51:31.500 261 12550.00 93.35 54590.53 88888.00 2015-09-18 19:51:31.625 261 12550.02 93.33 54590.53 88888.00 2015-09-18 19:51:31.750 261 12549.95 93.30 54590.53 88888.00 2015-09-18 19:51:31.875 261 12549.98 93.30 54590.55 88888.00 2015-09-18 19:51:32.000 261 12549.95 93.35 54590.55 88888.00 2015-09-18 19:51:32.125 261 12549.90 93.30 54590.55 88888.00 2015-09-18 19:51:32.250 261 12549.85 93.28 54590.55 88888.00 2015-09-18 19:51:32.375 261 12549.90 93.28 54590.53 88888.00 2015-09-18 19:51:32.500 261 12549.95 93.25 54590.53 88888.00 2015-09-18 19:51:32.625 261 12549.90 93.25 54590.53 88888.00 2015-09-18 19:51:32.750 261 12549.88 93.25 54590.53 88888.00 2015-09-18 19:51:32.875 261 12549.85 93.22 54590.57 88888.00 2015-09-18 19:51:33.000 261 12549.88 93.22 54590.57 88888.00 2015-09-18 19:51:33.125 261 12549.83 93.20 54590.57 88888.00 2015-09-18 19:51:33.250 261 12549.73 93.12 54590.57 88888.00 2015-09-18 19:51:33.375 261 12549.75 93.17 54590.60 88888.00 2015-09-18 19:51:33.500 261 12549.83 93.20 54590.62 88888.00 2015-09-18 19:51:33.625 261 12549.83 93.22 54590.60 88888.00 2015-09-18 19:51:33.750 261 12549.77 93.20 54590.60 88888.00 2015-09-18 19:51:33.875 261 12549.75 93.20 54590.60 88888.00 2015-09-18 19:51:34.000 261 12549.88 93.17 54590.60 88888.00 2015-09-18 19:51:34.125 261 12549.83 93.17 54590.62 88888.00 2015-09-18 19:51:34.250 261 12549.85 93.20 54590.62 88888.00 2015-09-18 19:51:34.375 261 12549.88 93.17 54590.62 88888.00 2015-09-18 19:51:34.500 261 12549.80 93.17 54590.62 88888.00 2015-09-18 19:51:34.625 261 12549.77 93.17 54590.65 88888.00 2015-09-18 19:51:34.750 261 12549.73 93.17 54590.65 88888.00 2015-09-18 19:51:34.875 261 12549.75 93.20 54590.62 88888.00 2015-09-18 19:51:35.000 261 12549.75 93.17 54590.62 88888.00 2015-09-18 19:51:35.125 261 12549.75 93.17 54590.68 88888.00 2015-09-18 19:51:35.250 261 12549.65 93.17 54590.65 88888.00 2015-09-18 19:51:35.375 261 12549.67 93.20 54590.62 88888.00 2015-09-18 19:51:35.500 261 12549.70 93.20 54590.65 88888.00 2015-09-18 19:51:35.625 261 12549.70 93.20 54590.68 88888.00 2015-09-18 19:51:35.750 261 12549.75 93.22 54590.70 88888.00 2015-09-18 19:51:35.875 261 12549.75 93.20 54590.70 88888.00 2015-09-18 19:51:36.000 261 12549.77 93.20 54590.68 88888.00 2015-09-18 19:51:36.125 261 12549.80 93.25 54590.68 88888.00 2015-09-18 19:51:36.250 261 12549.77 93.25 54590.68 88888.00 2015-09-18 19:51:36.375 261 12549.80 93.25 54590.68 88888.00 2015-09-18 19:51:36.500 261 12549.80 93.22 54590.68 88888.00 2015-09-18 19:51:36.625 261 12549.75 93.20 54590.65 88888.00 2015-09-18 19:51:36.750 261 12549.75 93.20 54590.65 88888.00 2015-09-18 19:51:36.875 261 12549.75 93.22 54590.68 88888.00 2015-09-18 19:51:37.000 261 12549.75 93.22 54590.65 88888.00 2015-09-18 19:51:37.125 261 12549.73 93.22 54590.68 88888.00 2015-09-18 19:51:37.250 261 12549.75 93.22 54590.68 88888.00 2015-09-18 19:51:37.375 261 12549.80 93.25 54590.65 88888.00 2015-09-18 19:51:37.500 261 12549.73 93.25 54590.68 88888.00 2015-09-18 19:51:37.625 261 12549.67 93.28 54590.68 88888.00 2015-09-18 19:51:37.750 261 12549.67 93.28 54590.65 88888.00 2015-09-18 19:51:37.875 261 12549.70 93.25 54590.62 88888.00 2015-09-18 19:51:38.000 261 12549.73 93.25 54590.60 88888.00 2015-09-18 19:51:38.125 261 12549.70 93.30 54590.62 88888.00 2015-09-18 19:51:38.250 261 12549.67 93.28 54590.65 88888.00 2015-09-18 19:51:38.375 261 12549.80 93.28 54590.65 88888.00 2015-09-18 19:51:38.500 261 12549.80 93.28 54590.65 88888.00 2015-09-18 19:51:38.625 261 12549.80 93.33 54590.65 88888.00 2015-09-18 19:51:38.750 261 12549.77 93.33 54590.65 88888.00 2015-09-18 19:51:38.875 261 12549.80 93.38 54590.65 88888.00 2015-09-18 19:51:39.000 261 12549.75 93.38 54590.62 88888.00 2015-09-18 19:51:39.125 261 12549.73 93.38 54590.68 88888.00 2015-09-18 19:51:39.250 261 12549.73 93.42 54590.68 88888.00 2015-09-18 19:51:39.375 261 12549.73 93.42 54590.62 88888.00 2015-09-18 19:51:39.500 261 12549.70 93.42 54590.62 88888.00 2015-09-18 19:51:39.625 261 12549.67 93.42 54590.65 88888.00 2015-09-18 19:51:39.750 261 12549.75 93.42 54590.65 88888.00 2015-09-18 19:51:39.875 261 12549.83 93.47 54590.68 88888.00 2015-09-18 19:51:40.000 261 12549.75 93.45 54590.62 88888.00 2015-09-18 19:51:40.125 261 12549.65 93.45 54590.62 88888.00 2015-09-18 19:51:40.250 261 12549.62 93.50 54590.68 88888.00 2015-09-18 19:51:40.375 261 12549.73 93.55 54590.68 88888.00 2015-09-18 19:51:40.500 261 12549.70 93.55 54590.68 88888.00 2015-09-18 19:51:40.625 261 12549.67 93.58 54590.65 88888.00 2015-09-18 19:51:40.750 261 12549.65 93.60 54590.68 88888.00 2015-09-18 19:51:40.875 261 12549.67 93.62 54590.65 88888.00 2015-09-18 19:51:41.000 261 12549.70 93.62 54590.62 88888.00 2015-09-18 19:51:41.125 261 12549.70 93.65 54590.62 88888.00 2015-09-18 19:51:41.250 261 12549.73 93.60 54590.68 88888.00 2015-09-18 19:51:41.375 261 12549.73 93.62 54590.68 88888.00 2015-09-18 19:51:41.500 261 12549.65 93.67 54590.65 88888.00 2015-09-18 19:51:41.625 261 12549.70 93.70 54590.62 88888.00 2015-09-18 19:51:41.750 261 12549.75 93.70 54590.62 88888.00 2015-09-18 19:51:41.875 261 12549.73 93.72 54590.65 88888.00 2015-09-18 19:51:42.000 261 12549.67 93.75 54590.65 88888.00 2015-09-18 19:51:42.125 261 12549.67 93.78 54590.65 88888.00 2015-09-18 19:51:42.250 261 12549.70 93.75 54590.65 88888.00 2015-09-18 19:51:42.375 261 12549.73 93.75 54590.65 88888.00 2015-09-18 19:51:42.500 261 12549.70 93.78 54590.62 88888.00 2015-09-18 19:51:42.625 261 12549.75 93.80 54590.65 88888.00 2015-09-18 19:51:42.750 261 12549.73 93.80 54590.65 88888.00 2015-09-18 19:51:42.875 261 12549.67 93.80 54590.65 88888.00 2015-09-18 19:51:43.000 261 12549.65 93.83 54590.68 88888.00 2015-09-18 19:51:43.125 261 12549.65 93.85 54590.60 88888.00 2015-09-18 19:51:43.250 261 12549.62 93.80 54590.60 88888.00 2015-09-18 19:51:43.375 261 12549.58 93.83 54590.62 88888.00 2015-09-18 19:51:43.500 261 12549.60 93.80 54590.65 88888.00 2015-09-18 19:51:43.625 261 12549.62 93.85 54590.68 88888.00 2015-09-18 19:51:43.750 261 12549.67 93.85 54590.68 88888.00 2015-09-18 19:51:43.875 261 12549.62 93.85 54590.65 88888.00 2015-09-18 19:51:44.000 261 12549.60 93.83 54590.62 88888.00 2015-09-18 19:51:44.125 261 12549.65 93.85 54590.68 88888.00 2015-09-18 19:51:44.250 261 12549.65 93.88 54590.68 88888.00 2015-09-18 19:51:44.375 261 12549.65 93.92 54590.68 88888.00 2015-09-18 19:51:44.500 261 12549.62 94.00 54590.72 88888.00 2015-09-18 19:51:44.625 261 12549.62 93.95 54590.75 88888.00 2015-09-18 19:51:44.750 261 12549.58 93.95 54590.72 88888.00 2015-09-18 19:51:44.875 261 12549.55 93.92 54590.72 88888.00 2015-09-18 19:51:45.000 261 12549.52 93.95 54590.70 88888.00 2015-09-18 19:51:45.125 261 12549.50 93.92 54590.70 88888.00 2015-09-18 19:51:45.250 261 12549.42 93.92 54590.70 88888.00 2015-09-18 19:51:45.375 261 12549.50 93.95 54590.70 88888.00 2015-09-18 19:51:45.500 261 12549.58 93.97 54590.70 88888.00 2015-09-18 19:51:45.625 261 12549.60 93.95 54590.70 88888.00 2015-09-18 19:51:45.750 261 12549.58 93.92 54590.70 88888.00 2015-09-18 19:51:45.875 261 12549.52 93.92 54590.70 88888.00 2015-09-18 19:51:46.000 261 12549.52 93.95 54590.70 88888.00 2015-09-18 19:51:46.125 261 12549.52 93.97 54590.70 88888.00 2015-09-18 19:51:46.250 261 12549.48 94.00 54590.70 88888.00 2015-09-18 19:51:46.375 261 12549.50 94.00 54590.72 88888.00 2015-09-18 19:51:46.500 261 12549.52 94.00 54590.72 88888.00 2015-09-18 19:51:46.625 261 12549.48 93.97 54590.72 88888.00 2015-09-18 19:51:46.750 261 12549.40 93.97 54590.72 88888.00 2015-09-18 19:51:46.875 261 12549.45 94.00 54590.75 88888.00 2015-09-18 19:51:47.000 261 12549.50 94.05 54590.72 88888.00 2015-09-18 19:51:47.125 261 12549.50 94.05 54590.72 88888.00 2015-09-18 19:51:47.250 261 12549.42 94.03 54590.72 88888.00 2015-09-18 19:51:47.375 261 12549.48 94.00 54590.70 88888.00 2015-09-18 19:51:47.500 261 12549.52 93.97 54590.70 88888.00 2015-09-18 19:51:47.625 261 12549.52 94.00 54590.72 88888.00 2015-09-18 19:51:47.750 261 12549.50 94.00 54590.72 88888.00 2015-09-18 19:51:47.875 261 12549.42 94.00 54590.75 88888.00 2015-09-18 19:51:48.000 261 12549.45 93.97 54590.72 88888.00 2015-09-18 19:51:48.125 261 12549.48 94.00 54590.75 88888.00 2015-09-18 19:51:48.250 261 12549.48 94.00 54590.75 88888.00 2015-09-18 19:51:48.375 261 12549.45 94.00 54590.75 88888.00 2015-09-18 19:51:48.500 261 12549.42 93.97 54590.75 88888.00 2015-09-18 19:51:48.625 261 12549.48 93.97 54590.72 88888.00 2015-09-18 19:51:48.750 261 12549.52 94.00 54590.72 88888.00 2015-09-18 19:51:48.875 261 12549.55 93.97 54590.75 88888.00 2015-09-18 19:51:49.000 261 12549.52 93.95 54590.72 88888.00 2015-09-18 19:51:49.125 261 12549.50 93.90 54590.72 88888.00 2015-09-18 19:51:49.250 261 12549.50 93.92 54590.75 88888.00 2015-09-18 19:51:49.375 261 12549.55 93.92 54590.75 88888.00 2015-09-18 19:51:49.500 261 12549.60 93.92 54590.78 88888.00 2015-09-18 19:51:49.625 261 12549.58 93.92 54590.80 88888.00 2015-09-18 19:51:49.750 261 12549.50 93.92 54590.78 88888.00 2015-09-18 19:51:49.875 261 12549.45 93.92 54590.75 88888.00 2015-09-18 19:51:50.000 261 12549.42 93.90 54590.75 88888.00 2015-09-18 19:51:50.125 261 12549.48 93.90 54590.72 88888.00 2015-09-18 19:51:50.250 261 12549.42 93.90 54590.75 88888.00 2015-09-18 19:51:50.375 261 12549.40 93.88 54590.78 88888.00 2015-09-18 19:51:50.500 261 12549.48 93.83 54590.75 88888.00 2015-09-18 19:51:50.625 261 12549.50 93.83 54590.75 88888.00 2015-09-18 19:51:50.750 261 12549.50 93.78 54590.72 88888.00 2015-09-18 19:51:50.875 261 12549.48 93.72 54590.75 88888.00 2015-09-18 19:51:51.000 261 12549.50 93.72 54590.75 88888.00 2015-09-18 19:51:51.125 261 12549.50 93.75 54590.80 88888.00 2015-09-18 19:51:51.250 261 12549.50 93.72 54590.80 88888.00 2015-09-18 19:51:51.375 261 12549.55 93.72 54590.78 88888.00 2015-09-18 19:51:51.500 261 12549.58 93.70 54590.75 88888.00 2015-09-18 19:51:51.625 261 12549.55 93.70 54590.75 88888.00 2015-09-18 19:51:51.750 261 12549.52 93.70 54590.78 88888.00 2015-09-18 19:51:51.875 261 12549.52 93.67 54590.78 88888.00 2015-09-18 19:51:52.000 261 12549.50 93.65 54590.80 88888.00 2015-09-18 19:51:52.125 261 12549.52 93.65 54590.82 88888.00 2015-09-18 19:51:52.250 261 12549.55 93.58 54590.80 88888.00 2015-09-18 19:51:52.375 261 12549.60 93.58 54590.78 88888.00 2015-09-18 19:51:52.500 261 12549.58 93.55 54590.80 88888.00 2015-09-18 19:51:52.625 261 12549.58 93.53 54590.80 88888.00 2015-09-18 19:51:52.750 261 12549.58 93.50 54590.80 88888.00 2015-09-18 19:51:52.875 261 12549.52 93.47 54590.80 88888.00 2015-09-18 19:51:53.000 261 12549.58 93.47 54590.80 88888.00 2015-09-18 19:51:53.125 261 12549.58 93.42 54590.78 88888.00 2015-09-18 19:51:53.250 261 12549.55 93.40 54590.80 88888.00 2015-09-18 19:51:53.375 261 12549.62 93.42 54590.80 88888.00 2015-09-18 19:51:53.500 261 12549.73 93.40 54590.82 88888.00 2015-09-18 19:51:53.625 261 12549.73 93.38 54590.82 88888.00 2015-09-18 19:51:53.750 261 12549.67 93.35 54590.82 88888.00 2015-09-18 19:51:53.875 261 12549.67 93.33 54590.82 88888.00 2015-09-18 19:51:54.000 261 12549.70 93.33 54590.85 88888.00 2015-09-18 19:51:54.125 261 12549.75 93.30 54590.88 88888.00 2015-09-18 19:51:54.250 261 12549.75 93.20 54590.85 88888.00 2015-09-18 19:51:54.375 261 12549.77 93.20 54590.82 88888.00 2015-09-18 19:51:54.500 261 12549.83 93.22 54590.82 88888.00 2015-09-18 19:51:54.625 261 12549.83 93.17 54590.82 88888.00 2015-09-18 19:51:54.750 261 12549.77 93.12 54590.85 88888.00 2015-09-18 19:51:54.875 261 12549.83 93.15 54590.82 88888.00 2015-09-18 19:51:55.000 261 12549.83 93.10 54590.82 88888.00 2015-09-18 19:51:55.125 261 12549.85 93.10 54590.82 88888.00 2015-09-18 19:51:55.250 261 12549.83 93.08 54590.80 88888.00 2015-09-18 19:51:55.375 261 12549.85 93.03 54590.75 88888.00 2015-09-18 19:51:55.500 261 12549.90 93.00 54590.78 88888.00 2015-09-18 19:51:55.625 261 12549.98 92.95 54590.80 88888.00 2015-09-18 19:51:55.750 261 12549.98 92.92 54590.82 88888.00 2015-09-18 19:51:55.875 261 12549.98 92.88 54590.85 88888.00 2015-09-18 19:51:56.000 261 12549.98 92.88 54590.82 88888.00 2015-09-18 19:51:56.125 261 12549.95 92.85 54590.80 88888.00 2015-09-18 19:51:56.250 261 12549.95 92.85 54590.82 88888.00 2015-09-18 19:51:56.375 261 12550.02 92.83 54590.82 88888.00 2015-09-18 19:51:56.500 261 12550.05 92.80 54590.82 88888.00 2015-09-18 19:51:56.625 261 12550.10 92.75 54590.82 88888.00 2015-09-18 19:51:56.750 261 12550.12 92.75 54590.85 88888.00 2015-09-18 19:51:56.875 261 12550.10 92.70 54590.85 88888.00 2015-09-18 19:51:57.000 261 12550.10 92.67 54590.82 88888.00 2015-09-18 19:51:57.125 261 12550.15 92.65 54590.82 88888.00 2015-09-18 19:51:57.250 261 12550.17 92.60 54590.82 88888.00 2015-09-18 19:51:57.375 261 12550.15 92.58 54590.82 88888.00 2015-09-18 19:51:57.500 261 12550.08 92.55 54590.82 88888.00 2015-09-18 19:51:57.625 261 12550.10 92.53 54590.85 88888.00 2015-09-18 19:51:57.750 261 12550.15 92.50 54590.82 88888.00 2015-09-18 19:51:57.875 261 12550.27 92.53 54590.82 88888.00 2015-09-18 19:51:58.000 261 12550.27 92.50 54590.85 88888.00 2015-09-18 19:51:58.125 261 12550.27 92.45 54590.82 88888.00 2015-09-18 19:51:58.250 261 12550.23 92.40 54590.82 88888.00 2015-09-18 19:51:58.375 261 12550.30 92.40 54590.80 88888.00 2015-09-18 19:51:58.500 261 12550.38 92.38 54590.82 88888.00 2015-09-18 19:51:58.625 261 12550.40 92.38 54590.82 88888.00 2015-09-18 19:51:58.750 261 12550.42 92.38 54590.82 88888.00 2015-09-18 19:51:58.875 261 12550.40 92.33 54590.82 88888.00 2015-09-18 19:51:59.000 261 12550.42 92.30 54590.82 88888.00 2015-09-18 19:51:59.125 261 12550.42 92.28 54590.82 88888.00 2015-09-18 19:51:59.250 261 12550.40 92.22 54590.85 88888.00 2015-09-18 19:51:59.375 261 12550.42 92.22 54590.85 88888.00 2015-09-18 19:51:59.500 261 12550.48 92.22 54590.88 88888.00 2015-09-18 19:51:59.625 261 12550.50 92.17 54590.88 88888.00 2015-09-18 19:51:59.750 261 12550.45 92.17 54590.88 88888.00 2015-09-18 19:51:59.875 261 12550.48 92.17 54590.88 88888.00 2015-09-18 19:52:00.000 261 12550.50 92.15 54590.88 88888.00 2015-09-18 19:52:00.125 261 12550.55 92.15 54590.88 88888.00 2015-09-18 19:52:00.250 261 12550.55 92.05 54590.85 88888.00 2015-09-18 19:52:00.375 261 12550.60 92.08 54590.85 88888.00 2015-09-18 19:52:00.500 261 12550.60 92.08 54590.85 88888.00 2015-09-18 19:52:00.625 261 12550.60 92.05 54590.85 88888.00 2015-09-18 19:52:00.750 261 12550.60 92.05 54590.88 88888.00 2015-09-18 19:52:00.875 261 12550.65 92.10 54590.88 88888.00 2015-09-18 19:52:01.000 261 12550.70 92.08 54590.85 88888.00 2015-09-18 19:52:01.125 261 12550.70 92.05 54590.88 88888.00 2015-09-18 19:52:01.250 261 12550.65 92.00 54590.85 88888.00 2015-09-18 19:52:01.375 261 12550.70 91.97 54590.85 88888.00 2015-09-18 19:52:01.500 261 12550.70 92.00 54590.85 88888.00 2015-09-18 19:52:01.625 261 12550.65 92.00 54590.85 88888.00 2015-09-18 19:52:01.750 261 12550.60 92.00 54590.82 88888.00 2015-09-18 19:52:01.875 261 12550.62 92.00 54590.82 88888.00 2015-09-18 19:52:02.000 261 12550.67 91.97 54590.80 88888.00 2015-09-18 19:52:02.125 261 12550.62 91.92 54590.82 88888.00 2015-09-18 19:52:02.250 261 12550.62 91.92 54590.85 88888.00 2015-09-18 19:52:02.375 261 12550.67 91.95 54590.82 88888.00 2015-09-18 19:52:02.500 261 12550.67 91.92 54590.88 88888.00 2015-09-18 19:52:02.625 261 12550.73 91.95 54590.85 88888.00 2015-09-18 19:52:02.750 261 12550.75 91.92 54590.88 88888.00 2015-09-18 19:52:02.875 261 12550.75 91.92 54590.85 88888.00 2015-09-18 19:52:03.000 261 12550.70 91.90 54590.85 88888.00 2015-09-18 19:52:03.125 261 12550.67 91.92 54590.88 88888.00 2015-09-18 19:52:03.250 261 12550.67 91.90 54590.85 88888.00 2015-09-18 19:52:03.375 261 12550.75 91.92 54590.88 88888.00 2015-09-18 19:52:03.500 261 12550.70 91.92 54590.88 88888.00 2015-09-18 19:52:03.625 261 12550.65 91.90 54590.85 88888.00 2015-09-18 19:52:03.750 261 12550.58 91.88 54590.82 88888.00 2015-09-18 19:52:03.875 261 12550.60 91.90 54590.82 88888.00 2015-09-18 19:52:04.000 261 12550.67 91.88 54590.82 88888.00 2015-09-18 19:52:04.125 261 12550.67 91.88 54590.82 88888.00 2015-09-18 19:52:04.250 261 12550.62 91.88 54590.82 88888.00 2015-09-18 19:52:04.375 261 12550.70 91.90 54590.85 88888.00 2015-09-18 19:52:04.500 261 12550.77 91.90 54590.88 88888.00 2015-09-18 19:52:04.625 261 12550.77 91.90 54590.88 88888.00 2015-09-18 19:52:04.750 261 12550.73 91.92 54590.88 88888.00 2015-09-18 19:52:04.875 261 12550.75 91.95 54590.90 88888.00 2015-09-18 19:52:05.000 261 12550.77 91.95 54590.93 88888.00 2015-09-18 19:52:05.125 261 12550.80 91.92 54590.93 88888.00 2015-09-18 19:52:05.250 261 12550.75 91.92 54590.90 88888.00 2015-09-18 19:52:05.375 261 12550.77 91.95 54590.88 88888.00 2015-09-18 19:52:05.500 261 12550.77 91.97 54590.88 88888.00 2015-09-18 19:52:05.625 261 12550.80 91.97 54590.90 88888.00 2015-09-18 19:52:05.750 261 12550.75 92.00 54590.88 88888.00 2015-09-18 19:52:05.875 261 12550.73 92.03 54590.88 88888.00 2015-09-18 19:52:06.000 261 12550.73 92.03 54590.85 88888.00 2015-09-18 19:52:06.125 261 12550.75 92.00 54590.85 88888.00 2015-09-18 19:52:06.250 261 12550.77 92.00 54590.82 88888.00 2015-09-18 19:52:06.375 261 12550.80 92.00 54590.82 88888.00 2015-09-18 19:52:06.500 261 12550.83 91.97 54590.82 88888.00 2015-09-18 19:52:06.625 261 12550.83 92.00 54590.82 88888.00 2015-09-18 19:52:06.750 261 12550.85 92.03 54590.88 88888.00 2015-09-18 19:52:06.875 261 12550.85 92.03 54590.88 88888.00 2015-09-18 19:52:07.000 261 12550.85 92.05 54590.85 88888.00 2015-09-18 19:52:07.125 261 12550.83 92.08 54590.85 88888.00 2015-09-18 19:52:07.250 261 12550.83 92.05 54590.88 88888.00 2015-09-18 19:52:07.375 261 12550.85 92.08 54590.88 88888.00 2015-09-18 19:52:07.500 261 12550.83 92.08 54590.88 88888.00 2015-09-18 19:52:07.625 261 12550.77 92.08 54590.85 88888.00 2015-09-18 19:52:07.750 261 12550.77 92.05 54590.85 88888.00 2015-09-18 19:52:07.875 261 12550.77 92.05 54590.88 88888.00 2015-09-18 19:52:08.000 261 12550.80 92.08 54590.90 88888.00 2015-09-18 19:52:08.125 261 12550.83 92.10 54590.90 88888.00 2015-09-18 19:52:08.250 261 12550.88 92.15 54590.93 88888.00 2015-09-18 19:52:08.375 261 12550.95 92.20 54590.93 88888.00 2015-09-18 19:52:08.500 261 12550.88 92.17 54590.95 88888.00 2015-09-18 19:52:08.625 261 12550.83 92.17 54590.93 88888.00 2015-09-18 19:52:08.750 261 12550.90 92.22 54590.95 88888.00 2015-09-18 19:52:08.875 261 12551.02 92.22 54590.93 88888.00 2015-09-18 19:52:09.000 261 12550.98 92.20 54590.93 88888.00 2015-09-18 19:52:09.125 261 12550.95 92.17 54590.90 88888.00 2015-09-18 19:52:09.250 261 12550.95 92.22 54590.90 88888.00 2015-09-18 19:52:09.375 261 12550.98 92.25 54590.90 88888.00 2015-09-18 19:52:09.500 261 12551.02 92.25 54590.90 88888.00 2015-09-18 19:52:09.625 261 12551.02 92.25 54590.93 88888.00 2015-09-18 19:52:09.750 261 12550.95 92.22 54590.95 88888.00 2015-09-18 19:52:09.875 261 12550.88 92.22 54590.93 88888.00 2015-09-18 19:52:10.000 261 12550.85 92.28 54590.93 88888.00 2015-09-18 19:52:10.125 261 12550.88 92.35 54590.93 88888.00 2015-09-18 19:52:10.250 261 12550.90 92.35 54590.95 88888.00 2015-09-18 19:52:10.375 261 12550.95 92.38 54590.93 88888.00 2015-09-18 19:52:10.500 261 12550.98 92.35 54590.90 88888.00 2015-09-18 19:52:10.625 261 12551.00 92.35 54590.90 88888.00 2015-09-18 19:52:10.750 261 12551.00 92.38 54590.93 88888.00 2015-09-18 19:52:10.875 261 12551.00 92.40 54590.90 88888.00 2015-09-18 19:52:11.000 261 12551.02 92.40 54590.90 88888.00 2015-09-18 19:52:11.125 261 12551.02 92.42 54590.93 88888.00 2015-09-18 19:52:11.250 261 12550.98 92.42 54590.90 88888.00 2015-09-18 19:52:11.375 261 12550.98 92.42 54590.93 88888.00 2015-09-18 19:52:11.500 261 12550.92 92.47 54590.95 88888.00 2015-09-18 19:52:11.625 261 12550.98 92.45 54590.93 88888.00 2015-09-18 19:52:11.750 261 12551.05 92.47 54590.93 88888.00 2015-09-18 19:52:11.875 261 12551.08 92.50 54590.90 88888.00 2015-09-18 19:52:12.000 261 12551.02 92.50 54590.88 88888.00 2015-09-18 19:52:12.125 261 12551.02 92.53 54590.90 88888.00 2015-09-18 19:52:12.250 261 12551.08 92.47 54590.90 88888.00 2015-09-18 19:52:12.375 261 12551.15 92.53 54590.90 88888.00 2015-09-18 19:52:12.500 261 12551.15 92.53 54590.90 88888.00 2015-09-18 19:52:12.625 261 12551.15 92.55 54590.93 88888.00 2015-09-18 19:52:12.750 261 12551.17 92.53 54590.93 88888.00 2015-09-18 19:52:12.875 261 12551.20 92.50 54590.90 88888.00 2015-09-18 19:52:13.000 261 12551.20 92.53 54590.90 88888.00 2015-09-18 19:52:13.125 261 12551.17 92.58 54590.90 88888.00 2015-09-18 19:52:13.250 261 12551.10 92.55 54590.90 88888.00 2015-09-18 19:52:13.375 261 12551.12 92.53 54590.93 88888.00 2015-09-18 19:52:13.500 261 12551.10 92.55 54590.93 88888.00 2015-09-18 19:52:13.625 261 12551.10 92.58 54590.93 88888.00 2015-09-18 19:52:13.750 261 12551.12 92.58 54590.93 88888.00 2015-09-18 19:52:13.875 261 12551.20 92.58 54590.93 88888.00 2015-09-18 19:52:14.000 261 12551.15 92.60 54590.90 88888.00 2015-09-18 19:52:14.125 261 12551.12 92.58 54590.93 88888.00 2015-09-18 19:52:14.250 261 12551.17 92.58 54590.93 88888.00 2015-09-18 19:52:14.375 261 12551.30 92.60 54590.95 88888.00 2015-09-18 19:52:14.500 261 12551.33 92.62 54590.93 88888.00 2015-09-18 19:52:14.625 261 12551.35 92.60 54590.93 88888.00 2015-09-18 19:52:14.750 261 12551.40 92.60 54590.95 88888.00 2015-09-18 19:52:14.875 261 12551.42 92.62 54590.95 88888.00 2015-09-18 19:52:15.000 261 12551.42 92.65 54590.95 88888.00 2015-09-18 19:52:15.125 261 12551.35 92.62 54590.93 88888.00 2015-09-18 19:52:15.250 261 12551.33 92.60 54590.93 88888.00 2015-09-18 19:52:15.375 261 12551.35 92.62 54590.93 88888.00 2015-09-18 19:52:15.500 261 12551.38 92.62 54590.95 88888.00 2015-09-18 19:52:15.625 261 12551.38 92.62 54590.95 88888.00 2015-09-18 19:52:15.750 261 12551.38 92.60 54590.93 88888.00 2015-09-18 19:52:15.875 261 12551.40 92.60 54590.97 88888.00 2015-09-18 19:52:16.000 261 12551.45 92.60 54590.95 88888.00 2015-09-18 19:52:16.125 261 12551.50 92.58 54590.93 88888.00 2015-09-18 19:52:16.250 261 12551.48 92.58 54590.95 88888.00 2015-09-18 19:52:16.375 261 12551.45 92.58 54590.95 88888.00 2015-09-18 19:52:16.500 261 12551.42 92.60 54590.93 88888.00 2015-09-18 19:52:16.625 261 12551.50 92.60 54590.93 88888.00 2015-09-18 19:52:16.750 261 12551.58 92.62 54590.95 88888.00 2015-09-18 19:52:16.875 261 12551.55 92.60 54590.95 88888.00 2015-09-18 19:52:17.000 261 12551.50 92.58 54590.97 88888.00 2015-09-18 19:52:17.125 261 12551.48 92.58 54590.97 88888.00 2015-09-18 19:52:17.250 261 12551.50 92.58 54591.00 88888.00 2015-09-18 19:52:17.375 261 12551.55 92.60 54590.97 88888.00 2015-09-18 19:52:17.500 261 12551.60 92.60 54590.97 88888.00 2015-09-18 19:52:17.625 261 12551.62 92.58 54590.97 88888.00 2015-09-18 19:52:17.750 261 12551.60 92.55 54590.97 88888.00 2015-09-18 19:52:17.875 261 12551.58 92.55 54590.95 88888.00 2015-09-18 19:52:18.000 261 12551.58 92.55 54590.95 88888.00 2015-09-18 19:52:18.125 261 12551.60 92.55 54590.95 88888.00 2015-09-18 19:52:18.250 261 12551.60 92.55 54591.00 88888.00 2015-09-18 19:52:18.375 261 12551.70 92.58 54591.00 88888.00 2015-09-18 19:52:18.500 261 12551.70 92.58 54590.97 88888.00 2015-09-18 19:52:18.625 261 12551.70 92.55 54590.97 88888.00 2015-09-18 19:52:18.750 261 12551.67 92.55 54590.95 88888.00 2015-09-18 19:52:18.875 261 12551.73 92.47 54590.97 88888.00 2015-09-18 19:52:19.000 261 12551.73 92.47 54590.95 88888.00 2015-09-18 19:52:19.125 261 12551.70 92.47 54590.97 88888.00 2015-09-18 19:52:19.250 261 12551.65 92.47 54590.97 88888.00 2015-09-18 19:52:19.375 261 12551.67 92.50 54590.97 88888.00 2015-09-18 19:52:19.500 261 12551.67 92.45 54590.97 88888.00 2015-09-18 19:52:19.625 261 12551.73 92.40 54590.95 88888.00 2015-09-18 19:52:19.750 261 12551.75 92.42 54590.95 88888.00 2015-09-18 19:52:19.875 261 12551.75 92.45 54590.97 88888.00 2015-09-18 19:52:20.000 261 12551.75 92.42 54590.97 88888.00 2015-09-18 19:52:20.125 261 12551.80 92.38 54590.97 88888.00 2015-09-18 19:52:20.250 261 12551.77 92.38 54590.97 88888.00 2015-09-18 19:52:20.375 261 12551.88 92.40 54590.95 88888.00 2015-09-18 19:52:20.500 261 12551.88 92.40 54590.97 88888.00 2015-09-18 19:52:20.625 261 12551.85 92.38 54590.97 88888.00 2015-09-18 19:52:20.750 261 12551.73 92.35 54590.97 88888.00 2015-09-18 19:52:20.875 261 12551.70 92.35 54590.97 88888.00 2015-09-18 19:52:21.000 261 12551.83 92.35 54590.95 88888.00 2015-09-18 19:52:21.125 261 12551.88 92.30 54590.95 88888.00 2015-09-18 19:52:21.250 261 12551.85 92.28 54590.95 88888.00 2015-09-18 19:52:21.375 261 12551.88 92.28 54590.93 88888.00 2015-09-18 19:52:21.500 261 12551.90 92.28 54590.97 88888.00 2015-09-18 19:52:21.625 261 12551.88 92.25 54590.97 88888.00 2015-09-18 19:52:21.750 261 12551.88 92.22 54590.97 88888.00 2015-09-18 19:52:21.875 261 12551.88 92.22 54590.95 88888.00 2015-09-18 19:52:22.000 261 12551.83 92.17 54590.93 88888.00 2015-09-18 19:52:22.125 261 12551.85 92.17 54590.95 88888.00 2015-09-18 19:52:22.250 261 12551.92 92.17 54590.97 88888.00 2015-09-18 19:52:22.375 261 12551.92 92.17 54590.97 88888.00 2015-09-18 19:52:22.500 261 12551.92 92.17 54591.00 88888.00 2015-09-18 19:52:22.625 261 12551.90 92.22 54591.00 88888.00 2015-09-18 19:52:22.750 261 12551.88 92.15 54591.00 88888.00 2015-09-18 19:52:22.875 261 12551.85 92.12 54590.97 88888.00 2015-09-18 19:52:23.000 261 12551.85 92.10 54590.97 88888.00 2015-09-18 19:52:23.125 261 12551.77 92.08 54590.97 88888.00 2015-09-18 19:52:23.250 261 12551.70 92.08 54591.00 88888.00 2015-09-18 19:52:23.375 261 12551.75 92.10 54590.97 88888.00 2015-09-18 19:52:23.500 261 12551.80 92.15 54591.00 88888.00 2015-09-18 19:52:23.625 261 12551.75 92.10 54590.97 88888.00 2015-09-18 19:52:23.750 261 12551.77 92.10 54591.00 88888.00 2015-09-18 19:52:23.875 261 12551.83 92.12 54591.05 88888.00 2015-09-18 19:52:24.000 261 12551.83 92.08 54591.03 88888.00 2015-09-18 19:52:24.125 261 12551.80 92.03 54591.03 88888.00 2015-09-18 19:52:24.250 261 12551.80 92.05 54591.05 88888.00 2015-09-18 19:52:24.375 261 12551.80 92.05 54591.05 88888.00 2015-09-18 19:52:24.500 261 12551.77 92.03 54591.03 88888.00 2015-09-18 19:52:24.625 261 12551.75 92.00 54591.03 88888.00 2015-09-18 19:52:24.750 261 12551.75 92.00 54591.05 88888.00 2015-09-18 19:52:24.875 261 12551.85 92.00 54591.07 88888.00 2015-09-18 19:52:25.000 261 12551.80 91.95 54591.03 88888.00 2015-09-18 19:52:25.125 261 12551.75 91.95 54591.03 88888.00 2015-09-18 19:52:25.250 261 12551.70 91.95 54591.05 88888.00 2015-09-18 19:52:25.375 261 12551.75 91.95 54591.05 88888.00 2015-09-18 19:52:25.500 261 12551.70 91.95 54591.03 88888.00 2015-09-18 19:52:25.625 261 12551.70 91.95 54591.05 88888.00 2015-09-18 19:52:25.750 261 12551.70 91.92 54591.05 88888.00 2015-09-18 19:52:25.875 261 12551.75 91.88 54591.03 88888.00 2015-09-18 19:52:26.000 261 12551.70 91.88 54591.00 88888.00 2015-09-18 19:52:26.125 261 12551.65 91.90 54591.03 88888.00 2015-09-18 19:52:26.250 261 12551.60 91.88 54591.05 88888.00 2015-09-18 19:52:26.375 261 12551.67 91.90 54591.03 88888.00 2015-09-18 19:52:26.500 261 12551.67 91.90 54591.05 88888.00 2015-09-18 19:52:26.625 261 12551.67 91.88 54591.03 88888.00 2015-09-18 19:52:26.750 261 12551.65 91.83 54591.03 88888.00 2015-09-18 19:52:26.875 261 12551.65 91.83 54591.03 88888.00 2015-09-18 19:52:27.000 261 12551.67 91.83 54591.03 88888.00 2015-09-18 19:52:27.125 261 12551.65 91.85 54591.03 88888.00 2015-09-18 19:52:27.250 261 12551.60 91.85 54591.03 88888.00 2015-09-18 19:52:27.375 261 12551.60 91.83 54591.05 88888.00 2015-09-18 19:52:27.500 261 12551.55 91.83 54591.05 88888.00 2015-09-18 19:52:27.625 261 12551.60 91.88 54591.07 88888.00 2015-09-18 19:52:27.750 261 12551.58 91.85 54591.05 88888.00 2015-09-18 19:52:27.875 261 12551.50 91.80 54591.03 88888.00 2015-09-18 19:52:28.000 261 12551.48 91.78 54591.03 88888.00 2015-09-18 19:52:28.125 261 12551.48 91.78 54591.03 88888.00 2015-09-18 19:52:28.250 261 12551.48 91.78 54591.05 88888.00 2015-09-18 19:52:28.375 261 12551.52 91.78 54591.05 88888.00 2015-09-18 19:52:28.500 261 12551.45 91.75 54591.03 88888.00 2015-09-18 19:52:28.625 261 12551.42 91.75 54591.05 88888.00 2015-09-18 19:52:28.750 261 12551.42 91.78 54591.05 88888.00 2015-09-18 19:52:28.875 261 12551.50 91.80 54591.07 88888.00 2015-09-18 19:52:29.000 261 12551.50 91.83 54591.05 88888.00 2015-09-18 19:52:29.125 261 12551.42 91.78 54591.07 88888.00 2015-09-18 19:52:29.250 261 12551.30 91.75 54591.10 88888.00 2015-09-18 19:52:29.375 261 12551.38 91.80 54591.10 88888.00 2015-09-18 19:52:29.500 261 12551.33 91.80 54591.12 88888.00 2015-09-18 19:52:29.625 261 12551.27 91.85 54591.15 88888.00 2015-09-18 19:52:29.750 261 12551.30 91.85 54591.12 88888.00 2015-09-18 19:52:29.875 261 12551.35 91.83 54591.10 88888.00 2015-09-18 19:52:30.000 261 12551.38 91.78 54591.10 88888.00 2015-09-18 19:52:30.125 261 12551.33 91.80 54591.10 88888.00 2015-09-18 19:52:30.250 261 12551.25 91.80 54591.12 88888.00 2015-09-18 19:52:30.375 261 12551.25 91.83 54591.12 88888.00 2015-09-18 19:52:30.500 261 12551.23 91.83 54591.18 88888.00 2015-09-18 19:52:30.625 261 12551.25 91.83 54591.12 88888.00 2015-09-18 19:52:30.750 261 12551.25 91.83 54591.15 88888.00 2015-09-18 19:52:30.875 261 12551.23 91.83 54591.15 88888.00 2015-09-18 19:52:31.000 261 12551.20 91.83 54591.15 88888.00 2015-09-18 19:52:31.125 261 12551.23 91.85 54591.18 88888.00 2015-09-18 19:52:31.250 261 12551.15 91.78 54591.18 88888.00 2015-09-18 19:52:31.375 261 12551.12 91.78 54591.15 88888.00 2015-09-18 19:52:31.500 261 12551.15 91.78 54591.18 88888.00 2015-09-18 19:52:31.625 261 12551.10 91.83 54591.18 88888.00 2015-09-18 19:52:31.750 261 12551.08 91.83 54591.18 88888.00 2015-09-18 19:52:31.875 261 12551.08 91.85 54591.18 88888.00 2015-09-18 19:52:32.000 261 12551.12 91.85 54591.15 88888.00 2015-09-18 19:52:32.125 261 12551.08 91.85 54591.15 88888.00 2015-09-18 19:52:32.250 261 12551.00 91.88 54591.18 88888.00 2015-09-18 19:52:32.375 261 12551.10 91.92 54591.18 88888.00 2015-09-18 19:52:32.500 261 12551.10 91.92 54591.20 88888.00 2015-09-18 19:52:32.625 261 12551.05 91.92 54591.18 88888.00 2015-09-18 19:52:32.750 261 12551.00 91.90 54591.18 88888.00 2015-09-18 19:52:32.875 261 12550.95 91.90 54591.20 88888.00 2015-09-18 19:52:33.000 261 12550.92 91.92 54591.18 88888.00 2015-09-18 19:52:33.125 261 12550.98 91.95 54591.20 88888.00 2015-09-18 19:52:33.250 261 12550.95 91.95 54591.22 88888.00 2015-09-18 19:52:33.375 261 12550.92 91.95 54591.20 88888.00 2015-09-18 19:52:33.500 261 12550.85 91.95 54591.20 88888.00 2015-09-18 19:52:33.625 261 12550.90 91.97 54591.18 88888.00 2015-09-18 19:52:33.750 261 12550.90 91.95 54591.20 88888.00 2015-09-18 19:52:33.875 261 12550.88 91.95 54591.20 88888.00 2015-09-18 19:52:34.000 261 12550.88 91.92 54591.20 88888.00 2015-09-18 19:52:34.125 261 12550.88 91.92 54591.25 88888.00 2015-09-18 19:52:34.250 261 12550.83 91.95 54591.22 88888.00 2015-09-18 19:52:34.375 261 12550.80 91.95 54591.22 88888.00 2015-09-18 19:52:34.500 261 12550.77 91.97 54591.25 88888.00 2015-09-18 19:52:34.625 261 12550.75 91.97 54591.25 88888.00 2015-09-18 19:52:34.750 261 12550.75 91.95 54591.25 88888.00 2015-09-18 19:52:34.875 261 12550.75 91.95 54591.22 88888.00 2015-09-18 19:52:35.000 261 12550.75 91.95 54591.22 88888.00 2015-09-18 19:52:35.125 261 12550.73 91.97 54591.25 88888.00 2015-09-18 19:52:35.250 261 12550.70 91.97 54591.28 88888.00 2015-09-18 19:52:35.375 261 12550.70 92.00 54591.28 88888.00 2015-09-18 19:52:35.500 261 12550.70 92.00 54591.25 88888.00 2015-09-18 19:52:35.625 261 12550.70 92.00 54591.28 88888.00 2015-09-18 19:52:35.750 261 12550.67 92.00 54591.28 88888.00 2015-09-18 19:52:35.875 261 12550.70 92.03 54591.30 88888.00 2015-09-18 19:52:36.000 261 12550.77 92.05 54591.30 88888.00 2015-09-18 19:52:36.125 261 12550.75 92.05 54591.28 88888.00 2015-09-18 19:52:36.250 261 12550.65 92.08 54591.30 88888.00 2015-09-18 19:52:36.375 261 12550.70 92.08 54591.28 88888.00 2015-09-18 19:52:36.500 261 12550.70 92.08 54591.28 88888.00 2015-09-18 19:52:36.625 261 12550.62 92.12 54591.28 88888.00 2015-09-18 19:52:36.750 261 12550.65 92.12 54591.28 88888.00 2015-09-18 19:52:36.875 261 12550.60 92.10 54591.28 88888.00 2015-09-18 19:52:37.000 261 12550.60 92.08 54591.25 88888.00 2015-09-18 19:52:37.125 261 12550.58 92.08 54591.30 88888.00 2015-09-18 19:52:37.250 261 12550.55 92.10 54591.30 88888.00 2015-09-18 19:52:37.375 261 12550.60 92.15 54591.28 88888.00 2015-09-18 19:52:37.500 261 12550.62 92.15 54591.28 88888.00 2015-09-18 19:52:37.625 261 12550.55 92.17 54591.30 88888.00 2015-09-18 19:52:37.750 261 12550.55 92.17 54591.30 88888.00 2015-09-18 19:52:37.875 261 12550.60 92.15 54591.28 88888.00 2015-09-18 19:52:38.000 261 12550.60 92.17 54591.30 88888.00 2015-09-18 19:52:38.125 261 12550.60 92.17 54591.30 88888.00 2015-09-18 19:52:38.250 261 12550.60 92.15 54591.30 88888.00 2015-09-18 19:52:38.375 261 12550.62 92.15 54591.28 88888.00 2015-09-18 19:52:38.500 261 12550.62 92.17 54591.30 88888.00 2015-09-18 19:52:38.625 261 12550.60 92.20 54591.30 88888.00 2015-09-18 19:52:38.750 261 12550.55 92.28 54591.32 88888.00 2015-09-18 19:52:38.875 261 12550.50 92.30 54591.32 88888.00 2015-09-18 19:52:39.000 261 12550.48 92.28 54591.30 88888.00 2015-09-18 19:52:39.125 261 12550.52 92.28 54591.30 88888.00 2015-09-18 19:52:39.250 261 12550.60 92.30 54591.30 88888.00 2015-09-18 19:52:39.375 261 12550.62 92.33 54591.30 88888.00 2015-09-18 19:52:39.500 261 12550.60 92.28 54591.30 88888.00 2015-09-18 19:52:39.625 261 12550.60 92.25 54591.28 88888.00 2015-09-18 19:52:39.750 261 12550.58 92.28 54591.28 88888.00 2015-09-18 19:52:39.875 261 12550.50 92.33 54591.30 88888.00 2015-09-18 19:52:40.000 261 12550.50 92.30 54591.30 88888.00 2015-09-18 19:52:40.125 261 12550.50 92.30 54591.30 88888.00 2015-09-18 19:52:40.250 261 12550.55 92.33 54591.28 88888.00 2015-09-18 19:52:40.375 261 12550.50 92.28 54591.28 88888.00 2015-09-18 19:52:40.500 261 12550.50 92.28 54591.30 88888.00 2015-09-18 19:52:40.625 261 12550.52 92.30 54591.28 88888.00 2015-09-18 19:52:40.750 261 12550.58 92.35 54591.30 88888.00 2015-09-18 19:52:40.875 261 12550.55 92.38 54591.28 88888.00 2015-09-18 19:52:41.000 261 12550.55 92.38 54591.25 88888.00 2015-09-18 19:52:41.125 261 12550.55 92.38 54591.30 88888.00 2015-09-18 19:52:41.250 261 12550.55 92.40 54591.30 88888.00 2015-09-18 19:52:41.375 261 12550.52 92.40 54591.30 88888.00 2015-09-18 19:52:41.500 261 12550.52 92.42 54591.30 88888.00 2015-09-18 19:52:41.625 261 12550.52 92.40 54591.30 88888.00 2015-09-18 19:52:41.750 261 12550.50 92.47 54591.32 88888.00 2015-09-18 19:52:41.875 261 12550.52 92.53 54591.32 88888.00 2015-09-18 19:52:42.000 261 12550.55 92.47 54591.30 88888.00 2015-09-18 19:52:42.125 261 12550.55 92.53 54591.32 88888.00 2015-09-18 19:52:42.250 261 12550.52 92.47 54591.28 88888.00 2015-09-18 19:52:42.375 261 12550.58 92.47 54591.25 88888.00 2015-09-18 19:52:42.500 261 12550.55 92.45 54591.25 88888.00 2015-09-18 19:52:42.625 261 12550.50 92.47 54591.25 88888.00 2015-09-18 19:52:42.750 261 12550.50 92.53 54591.28 88888.00 2015-09-18 19:52:42.875 261 12550.58 92.53 54591.28 88888.00 2015-09-18 19:52:43.000 261 12550.60 92.47 54591.25 88888.00 2015-09-18 19:52:43.125 261 12550.62 92.50 54591.22 88888.00 2015-09-18 19:52:43.250 261 12550.58 92.47 54591.22 88888.00 2015-09-18 19:52:43.375 261 12550.60 92.47 54591.20 88888.00 2015-09-18 19:52:43.500 261 12550.60 92.47 54591.22 88888.00 2015-09-18 19:52:43.625 261 12550.62 92.50 54591.25 88888.00 2015-09-18 19:52:43.750 261 12550.65 92.47 54591.25 88888.00 2015-09-18 19:52:43.875 261 12550.65 92.50 54591.22 88888.00 2015-09-18 19:52:44.000 261 12550.58 92.50 54591.22 88888.00 2015-09-18 19:52:44.125 261 12550.60 92.55 54591.22 88888.00 2015-09-18 19:52:44.250 261 12550.58 92.53 54591.22 88888.00 2015-09-18 19:52:44.375 261 12550.60 92.55 54591.20 88888.00 2015-09-18 19:52:44.500 261 12550.60 92.58 54591.20 88888.00 2015-09-18 19:52:44.625 261 12550.58 92.60 54591.20 88888.00 2015-09-18 19:52:44.750 261 12550.55 92.55 54591.20 88888.00 2015-09-18 19:52:44.875 261 12550.52 92.50 54591.20 88888.00 2015-09-18 19:52:45.000 261 12550.52 92.53 54591.20 88888.00 2015-09-18 19:52:45.125 261 12550.58 92.55 54591.22 88888.00 2015-09-18 19:52:45.250 261 12550.52 92.53 54591.22 88888.00 2015-09-18 19:52:45.375 261 12550.55 92.53 54591.20 88888.00 2015-09-18 19:52:45.500 261 12550.58 92.55 54591.20 88888.00 2015-09-18 19:52:45.625 261 12550.67 92.55 54591.20 88888.00 2015-09-18 19:52:45.750 261 12550.73 92.55 54591.18 88888.00 2015-09-18 19:52:45.875 261 12550.67 92.55 54591.18 88888.00 2015-09-18 19:52:46.000 261 12550.62 92.53 54591.15 88888.00 2015-09-18 19:52:46.125 261 12550.67 92.53 54591.20 88888.00 2015-09-18 19:52:46.250 261 12550.65 92.53 54591.20 88888.00 2015-09-18 19:52:46.375 261 12550.62 92.50 54591.22 88888.00 2015-09-18 19:52:46.500 261 12550.62 92.53 54591.20 88888.00 2015-09-18 19:52:46.625 261 12550.67 92.53 54591.20 88888.00 2015-09-18 19:52:46.750 261 12550.67 92.58 54591.20 88888.00 2015-09-18 19:52:46.875 261 12550.70 92.55 54591.18 88888.00 2015-09-18 19:52:47.000 261 12550.65 92.55 54591.15 88888.00 2015-09-18 19:52:47.125 261 12550.65 92.53 54591.18 88888.00 2015-09-18 19:52:47.250 261 12550.65 92.53 54591.18 88888.00 2015-09-18 19:52:47.375 261 12550.65 92.53 54591.18 88888.00 2015-09-18 19:52:47.500 261 12550.60 92.58 54591.18 88888.00 2015-09-18 19:52:47.625 261 12550.58 92.60 54591.20 88888.00 2015-09-18 19:52:47.750 261 12550.60 92.60 54591.20 88888.00 2015-09-18 19:52:47.875 261 12550.62 92.58 54591.18 88888.00 2015-09-18 19:52:48.000 261 12550.62 92.53 54591.18 88888.00 2015-09-18 19:52:48.125 261 12550.60 92.55 54591.18 88888.00 2015-09-18 19:52:48.250 261 12550.55 92.50 54591.15 88888.00 2015-09-18 19:52:48.375 261 12550.52 92.53 54591.15 88888.00 2015-09-18 19:52:48.500 261 12550.48 92.50 54591.18 88888.00 2015-09-18 19:52:48.625 261 12550.42 92.53 54591.18 88888.00 2015-09-18 19:52:48.750 261 12550.52 92.53 54591.18 88888.00 2015-09-18 19:52:48.875 261 12550.58 92.53 54591.18 88888.00 2015-09-18 19:52:49.000 261 12550.52 92.53 54591.18 88888.00 2015-09-18 19:52:49.125 261 12550.48 92.53 54591.18 88888.00 2015-09-18 19:52:49.250 261 12550.42 92.50 54591.18 88888.00 2015-09-18 19:52:49.375 261 12550.42 92.53 54591.20 88888.00 2015-09-18 19:52:49.500 261 12550.40 92.53 54591.20 88888.00 2015-09-18 19:52:49.625 261 12550.40 92.55 54591.18 88888.00 2015-09-18 19:52:49.750 261 12550.40 92.53 54591.18 88888.00 2015-09-18 19:52:49.875 261 12550.40 92.53 54591.15 88888.00 2015-09-18 19:52:50.000 261 12550.38 92.47 54591.15 88888.00 2015-09-18 19:52:50.125 261 12550.38 92.47 54591.18 88888.00 2015-09-18 19:52:50.250 261 12550.38 92.53 54591.18 88888.00 2015-09-18 19:52:50.375 261 12550.45 92.53 54591.18 88888.00 2015-09-18 19:52:50.500 261 12550.48 92.50 54591.18 88888.00 2015-09-18 19:52:50.625 261 12550.35 92.42 54591.18 88888.00 2015-09-18 19:52:50.750 261 12550.27 92.42 54591.18 88888.00 2015-09-18 19:52:50.875 261 12550.35 92.45 54591.18 88888.00 2015-09-18 19:52:51.000 261 12550.40 92.42 54591.15 88888.00 2015-09-18 19:52:51.125 261 12550.35 92.38 54591.15 88888.00 2015-09-18 19:52:51.250 261 12550.30 92.40 54591.18 88888.00 2015-09-18 19:52:51.375 261 12550.38 92.45 54591.15 88888.00 2015-09-18 19:52:51.500 261 12550.40 92.47 54591.15 88888.00 2015-09-18 19:52:51.625 261 12550.40 92.45 54591.15 88888.00 2015-09-18 19:52:51.750 261 12550.38 92.40 54591.15 88888.00 2015-09-18 19:52:51.875 261 12550.33 92.38 54591.18 88888.00 2015-09-18 19:52:52.000 261 12550.33 92.42 54591.18 88888.00 2015-09-18 19:52:52.125 261 12550.38 92.45 54591.12 88888.00 2015-09-18 19:52:52.250 261 12550.27 92.42 54591.12 88888.00 2015-09-18 19:52:52.375 261 12550.20 92.45 54591.12 88888.00 2015-09-18 19:52:52.500 261 12550.20 92.45 54591.15 88888.00 2015-09-18 19:52:52.625 261 12550.23 92.42 54591.15 88888.00 2015-09-18 19:52:52.750 261 12550.25 92.40 54591.15 88888.00 2015-09-18 19:52:52.875 261 12550.25 92.40 54591.15 88888.00 2015-09-18 19:52:53.000 261 12550.23 92.40 54591.15 88888.00 2015-09-18 19:52:53.125 261 12550.23 92.40 54591.15 88888.00 2015-09-18 19:52:53.250 261 12550.20 92.38 54591.15 88888.00 2015-09-18 19:52:53.375 261 12550.25 92.42 54591.12 88888.00 2015-09-18 19:52:53.500 261 12550.17 92.40 54591.15 88888.00 2015-09-18 19:52:53.625 261 12550.12 92.38 54591.12 88888.00 2015-09-18 19:52:53.750 261 12550.08 92.38 54591.15 88888.00 2015-09-18 19:52:53.875 261 12550.05 92.40 54591.15 88888.00 2015-09-18 19:52:54.000 261 12550.12 92.42 54591.12 88888.00 2015-09-18 19:52:54.125 261 12550.15 92.42 54591.15 88888.00 2015-09-18 19:52:54.250 261 12550.05 92.42 54591.12 88888.00 2015-09-18 19:52:54.375 261 12550.10 92.42 54591.12 88888.00 2015-09-18 19:52:54.500 261 12550.20 92.38 54591.12 88888.00 2015-09-18 19:52:54.625 261 12550.20 92.38 54591.12 88888.00 2015-09-18 19:52:54.750 261 12550.17 92.42 54591.12 88888.00 2015-09-18 19:52:54.875 261 12550.10 92.38 54591.12 88888.00 2015-09-18 19:52:55.000 261 12550.08 92.35 54591.12 88888.00 2015-09-18 19:52:55.125 261 12550.02 92.35 54591.15 88888.00 2015-09-18 19:52:55.250 261 12550.00 92.38 54591.15 88888.00 2015-09-18 19:52:55.375 261 12550.02 92.40 54591.12 88888.00 2015-09-18 19:52:55.500 261 12550.12 92.35 54591.10 88888.00 2015-09-18 19:52:55.625 261 12550.20 92.38 54591.12 88888.00 2015-09-18 19:52:55.750 261 12550.20 92.40 54591.12 88888.00 2015-09-18 19:52:55.875 261 12550.15 92.42 54591.12 88888.00 2015-09-18 19:52:56.000 261 12550.10 92.42 54591.10 88888.00 2015-09-18 19:52:56.125 261 12550.08 92.42 54591.10 88888.00 2015-09-18 19:52:56.250 261 12550.10 92.38 54591.15 88888.00 2015-09-18 19:52:56.375 261 12550.17 92.38 54591.12 88888.00 2015-09-18 19:52:56.500 261 12550.15 92.35 54591.12 88888.00 2015-09-18 19:52:56.625 261 12550.15 92.38 54591.12 88888.00 2015-09-18 19:52:56.750 261 12550.12 92.42 54591.12 88888.00 2015-09-18 19:52:56.875 261 12550.12 92.42 54591.12 88888.00 2015-09-18 19:52:57.000 261 12550.15 92.40 54591.10 88888.00 2015-09-18 19:52:57.125 261 12550.20 92.40 54591.12 88888.00 2015-09-18 19:52:57.250 261 12550.20 92.38 54591.12 88888.00 2015-09-18 19:52:57.375 261 12550.23 92.38 54591.12 88888.00 2015-09-18 19:52:57.500 261 12550.17 92.42 54591.12 88888.00 2015-09-18 19:52:57.625 261 12550.17 92.42 54591.15 88888.00 2015-09-18 19:52:57.750 261 12550.20 92.40 54591.12 88888.00 2015-09-18 19:52:57.875 261 12550.15 92.40 54591.10 88888.00 2015-09-18 19:52:58.000 261 12550.10 92.38 54591.10 88888.00 2015-09-18 19:52:58.125 261 12550.10 92.38 54591.12 88888.00 2015-09-18 19:52:58.250 261 12550.17 92.35 54591.10 88888.00 2015-09-18 19:52:58.375 261 12550.20 92.35 54591.10 88888.00 2015-09-18 19:52:58.500 261 12550.15 92.38 54591.12 88888.00 2015-09-18 19:52:58.625 261 12550.17 92.38 54591.12 88888.00 2015-09-18 19:52:58.750 261 12550.27 92.40 54591.12 88888.00 2015-09-18 19:52:58.875 261 12550.27 92.38 54591.12 88888.00 2015-09-18 19:52:59.000 261 12550.30 92.38 54591.10 88888.00 2015-09-18 19:52:59.125 261 12550.35 92.38 54591.10 88888.00 2015-09-18 19:52:59.250 261 12550.27 92.38 54591.10 88888.00 2015-09-18 19:52:59.375 261 12550.30 92.42 54591.10 88888.00 2015-09-18 19:52:59.500 261 12550.30 92.45 54591.12 88888.00 2015-09-18 19:52:59.625 261 12550.27 92.42 54591.10 88888.00 2015-09-18 19:52:59.750 261 12550.30 92.42 54591.07 88888.00 2015-09-18 19:52:59.875 261 12550.33 92.38 54591.07 88888.00 2015-09-18 19:53:00.000 261 12550.35 92.40 54591.07 88888.00 2015-09-18 19:53:00.125 261 12550.35 92.38 54591.10 88888.00 2015-09-18 19:53:00.250 261 12550.30 92.35 54591.05 88888.00 2015-09-18 19:53:00.375 261 12550.33 92.38 54591.07 88888.00 2015-09-18 19:53:00.500 261 12550.38 92.42 54591.05 88888.00 2015-09-18 19:53:00.625 261 12550.40 92.42 54591.05 88888.00 2015-09-18 19:53:00.750 261 12550.40 92.42 54591.05 88888.00 2015-09-18 19:53:00.875 261 12550.40 92.40 54591.03 88888.00 2015-09-18 19:53:01.000 261 12550.40 92.38 54591.05 88888.00 2015-09-18 19:53:01.125 261 12550.45 92.33 54591.05 88888.00 2015-09-18 19:53:01.250 261 12550.42 92.35 54591.07 88888.00 2015-09-18 19:53:01.375 261 12550.42 92.38 54591.03 88888.00 2015-09-18 19:53:01.500 261 12550.50 92.35 54591.03 88888.00 2015-09-18 19:53:01.625 261 12550.50 92.35 54591.05 88888.00 2015-09-18 19:53:01.750 261 12550.48 92.35 54591.03 88888.00 2015-09-18 19:53:01.875 261 12550.45 92.35 54591.05 88888.00 2015-09-18 19:53:02.000 261 12550.48 92.35 54591.03 88888.00 2015-09-18 19:53:02.125 261 12550.48 92.35 54591.03 88888.00 2015-09-18 19:53:02.250 261 12550.48 92.35 54591.03 88888.00 2015-09-18 19:53:02.375 261 12550.50 92.35 54591.00 88888.00 2015-09-18 19:53:02.500 261 12550.48 92.33 54591.03 88888.00 2015-09-18 19:53:02.625 261 12550.50 92.38 54591.03 88888.00 2015-09-18 19:53:02.750 261 12550.58 92.35 54591.00 88888.00 2015-09-18 19:53:02.875 261 12550.55 92.33 54590.97 88888.00 2015-09-18 19:53:03.000 261 12550.52 92.38 54590.97 88888.00 2015-09-18 19:53:03.125 261 12550.60 92.42 54591.00 88888.00 2015-09-18 19:53:03.250 261 12550.48 92.40 54591.00 88888.00 2015-09-18 19:53:03.375 261 12550.52 92.42 54591.00 88888.00 2015-09-18 19:53:03.500 261 12550.58 92.38 54591.00 88888.00 2015-09-18 19:53:03.625 261 12550.65 92.38 54591.03 88888.00 2015-09-18 19:53:03.750 261 12550.62 92.38 54590.97 88888.00 2015-09-18 19:53:03.875 261 12550.62 92.35 54591.00 88888.00 2015-09-18 19:53:04.000 261 12550.62 92.35 54591.00 88888.00 2015-09-18 19:53:04.125 261 12550.62 92.35 54590.97 88888.00 2015-09-18 19:53:04.250 261 12550.62 92.35 54590.97 88888.00 2015-09-18 19:53:04.375 261 12550.67 92.40 54591.00 88888.00 2015-09-18 19:53:04.500 261 12550.67 92.38 54591.00 88888.00 2015-09-18 19:53:04.625 261 12550.65 92.35 54590.97 88888.00 2015-09-18 19:53:04.750 261 12550.67 92.35 54590.97 88888.00 2015-09-18 19:53:04.875 261 12550.70 92.33 54590.97 88888.00 2015-09-18 19:53:05.000 261 12550.62 92.30 54590.97 88888.00 2015-09-18 19:53:05.125 261 12550.65 92.35 54591.00 88888.00 2015-09-18 19:53:05.250 261 12550.65 92.33 54591.00 88888.00 2015-09-18 19:53:05.375 261 12550.65 92.38 54590.97 88888.00 2015-09-18 19:53:05.500 261 12550.67 92.33 54590.97 88888.00 2015-09-18 19:53:05.625 261 12550.75 92.33 54590.97 88888.00 2015-09-18 19:53:05.750 261 12550.80 92.30 54590.95 88888.00 2015-09-18 19:53:05.875 261 12550.80 92.30 54590.95 88888.00 2015-09-18 19:53:06.000 261 12550.73 92.30 54590.95 88888.00 2015-09-18 19:53:06.125 261 12550.75 92.33 54590.95 88888.00 2015-09-18 19:53:06.250 261 12550.80 92.30 54590.95 88888.00 2015-09-18 19:53:06.375 261 12550.83 92.30 54590.95 88888.00 2015-09-18 19:53:06.500 261 12550.75 92.30 54590.95 88888.00 2015-09-18 19:53:06.625 261 12550.75 92.33 54590.97 88888.00 2015-09-18 19:53:06.750 261 12550.77 92.35 54590.95 88888.00 2015-09-18 19:53:06.875 261 12550.77 92.33 54590.93 88888.00 2015-09-18 19:53:07.000 261 12550.77 92.30 54590.93 88888.00 2015-09-18 19:53:07.125 261 12550.77 92.30 54590.95 88888.00 2015-09-18 19:53:07.250 261 12550.70 92.30 54590.93 88888.00 2015-09-18 19:53:07.375 261 12550.65 92.30 54590.95 88888.00 2015-09-18 19:53:07.500 261 12550.70 92.33 54590.97 88888.00 2015-09-18 19:53:07.625 261 12550.77 92.28 54590.97 88888.00 2015-09-18 19:53:07.750 261 12550.85 92.28 54590.95 88888.00 2015-09-18 19:53:07.875 261 12550.83 92.28 54590.93 88888.00 2015-09-18 19:53:08.000 261 12550.77 92.25 54590.93 88888.00 2015-09-18 19:53:08.125 261 12550.80 92.28 54590.93 88888.00 2015-09-18 19:53:08.250 261 12550.83 92.20 54590.93 88888.00 2015-09-18 19:53:08.375 261 12550.88 92.20 54590.93 88888.00 2015-09-18 19:53:08.500 261 12550.95 92.25 54590.93 88888.00 2015-09-18 19:53:08.625 261 12550.85 92.25 54590.90 88888.00 2015-09-18 19:53:08.750 261 12550.75 92.25 54590.90 88888.00 2015-09-18 19:53:08.875 261 12550.80 92.22 54590.90 88888.00 2015-09-18 19:53:09.000 261 12550.85 92.20 54590.88 88888.00 2015-09-18 19:53:09.125 261 12550.88 92.22 54590.88 88888.00 2015-09-18 19:53:09.250 261 12550.83 92.25 54590.90 88888.00 2015-09-18 19:53:09.375 261 12550.80 92.22 54590.90 88888.00 2015-09-18 19:53:09.500 261 12550.83 92.20 54590.88 88888.00 2015-09-18 19:53:09.625 261 12550.83 92.20 54590.88 88888.00 2015-09-18 19:53:09.750 261 12550.80 92.20 54590.90 88888.00 2015-09-18 19:53:09.875 261 12550.88 92.20 54590.93 88888.00 2015-09-18 19:53:10.000 261 12550.88 92.20 54590.90 88888.00 2015-09-18 19:53:10.125 261 12550.90 92.20 54590.90 88888.00 2015-09-18 19:53:10.250 261 12550.83 92.15 54590.90 88888.00 2015-09-18 19:53:10.375 261 12550.85 92.17 54590.93 88888.00 2015-09-18 19:53:10.500 261 12550.85 92.17 54590.90 88888.00 2015-09-18 19:53:10.625 261 12550.85 92.15 54590.88 88888.00 2015-09-18 19:53:10.750 261 12550.85 92.15 54590.88 88888.00 2015-09-18 19:53:10.875 261 12550.90 92.15 54590.90 88888.00 2015-09-18 19:53:11.000 261 12550.88 92.12 54590.88 88888.00 2015-09-18 19:53:11.125 261 12550.88 92.12 54590.90 88888.00 2015-09-18 19:53:11.250 261 12550.80 92.12 54590.93 88888.00 2015-09-18 19:53:11.375 261 12550.80 92.12 54590.90 88888.00 2015-09-18 19:53:11.500 261 12550.77 92.08 54590.93 88888.00 2015-09-18 19:53:11.625 261 12550.85 92.10 54590.93 88888.00 2015-09-18 19:53:11.750 261 12550.95 92.15 54590.90 88888.00 2015-09-18 19:53:11.875 261 12550.92 92.15 54590.85 88888.00 2015-09-18 19:53:12.000 261 12550.98 92.12 54590.88 88888.00 2015-09-18 19:53:12.125 261 12550.90 92.12 54590.85 88888.00 2015-09-18 19:53:12.250 261 12550.83 92.12 54590.88 88888.00 2015-09-18 19:53:12.375 261 12550.85 92.10 54590.88 88888.00 2015-09-18 19:53:12.500 261 12550.90 92.12 54590.85 88888.00 2015-09-18 19:53:12.625 261 12550.92 92.08 54590.85 88888.00 2015-09-18 19:53:12.750 261 12550.92 92.05 54590.88 88888.00 2015-09-18 19:53:12.875 261 12550.92 92.03 54590.88 88888.00 2015-09-18 19:53:13.000 261 12550.90 92.05 54590.88 88888.00 2015-09-18 19:53:13.125 261 12550.90 92.08 54590.85 88888.00 2015-09-18 19:53:13.250 261 12550.95 92.05 54590.82 88888.00 2015-09-18 19:53:13.375 261 12550.98 92.08 54590.82 88888.00 2015-09-18 19:53:13.500 261 12550.98 92.08 54590.85 88888.00 2015-09-18 19:53:13.625 261 12550.92 92.08 54590.85 88888.00 2015-09-18 19:53:13.750 261 12550.92 92.05 54590.85 88888.00 2015-09-18 19:53:13.875 261 12550.98 92.03 54590.82 88888.00 2015-09-18 19:53:14.000 261 12551.02 92.03 54590.78 88888.00 2015-09-18 19:53:14.125 261 12551.02 92.03 54590.80 88888.00 2015-09-18 19:53:14.250 261 12550.95 92.03 54590.82 88888.00 2015-09-18 19:53:14.375 261 12550.95 92.03 54590.82 88888.00 2015-09-18 19:53:14.500 261 12551.00 92.03 54590.80 88888.00 2015-09-18 19:53:14.625 261 12551.00 92.00 54590.80 88888.00 2015-09-18 19:53:14.750 261 12551.00 92.00 54590.80 88888.00 2015-09-18 19:53:14.875 261 12551.05 92.00 54590.80 88888.00 2015-09-18 19:53:15.000 261 12551.10 92.00 54590.80 88888.00 2015-09-18 19:53:15.125 261 12551.08 92.03 54590.82 88888.00 2015-09-18 19:53:15.250 261 12550.98 92.03 54590.85 88888.00 2015-09-18 19:53:15.375 261 12551.02 92.03 54590.82 88888.00 2015-09-18 19:53:15.500 261 12551.02 92.05 54590.82 88888.00 2015-09-18 19:53:15.625 261 12551.00 92.03 54590.78 88888.00 2015-09-18 19:53:15.750 261 12551.02 92.00 54590.75 88888.00 2015-09-18 19:53:15.875 261 12551.05 92.00 54590.80 88888.00 2015-09-18 19:53:16.000 261 12551.02 92.00 54590.78 88888.00 2015-09-18 19:53:16.125 261 12551.02 92.05 54590.80 88888.00 2015-09-18 19:53:16.250 261 12550.98 92.03 54590.80 88888.00 2015-09-18 19:53:16.375 261 12551.00 92.05 54590.78 88888.00 2015-09-18 19:53:16.500 261 12551.05 92.08 54590.80 88888.00 2015-09-18 19:53:16.625 261 12551.08 92.10 54590.80 88888.00 2015-09-18 19:53:16.750 261 12551.02 92.08 54590.82 88888.00 2015-09-18 19:53:16.875 261 12551.00 92.03 54590.80 88888.00 2015-09-18 19:53:17.000 261 12551.05 92.03 54590.78 88888.00 2015-09-18 19:53:17.125 261 12551.10 92.05 54590.78 88888.00 2015-09-18 19:53:17.250 261 12551.12 92.03 54590.75 88888.00 2015-09-18 19:53:17.375 261 12551.10 92.05 54590.78 88888.00 2015-09-18 19:53:17.500 261 12551.05 92.05 54590.78 88888.00 2015-09-18 19:53:17.625 261 12551.08 92.05 54590.78 88888.00 2015-09-18 19:53:17.750 261 12551.10 92.03 54590.78 88888.00 2015-09-18 19:53:17.875 261 12551.10 92.05 54590.78 88888.00 2015-09-18 19:53:18.000 261 12551.05 92.08 54590.78 88888.00 2015-09-18 19:53:18.125 261 12551.08 92.05 54590.72 88888.00 2015-09-18 19:53:18.250 261 12551.05 92.05 54590.72 88888.00 2015-09-18 19:53:18.375 261 12551.15 92.08 54590.72 88888.00 2015-09-18 19:53:18.500 261 12551.17 92.05 54590.72 88888.00 2015-09-18 19:53:18.625 261 12551.17 92.05 54590.75 88888.00 2015-09-18 19:53:18.750 261 12551.15 92.03 54590.75 88888.00 2015-09-18 19:53:18.875 261 12551.17 92.03 54590.75 88888.00 2015-09-18 19:53:19.000 261 12551.20 92.05 54590.72 88888.00 2015-09-18 19:53:19.125 261 12551.17 92.05 54590.75 88888.00 2015-09-18 19:53:19.250 261 12551.15 92.03 54590.72 88888.00 2015-09-18 19:53:19.375 261 12551.12 92.05 54590.75 88888.00 2015-09-18 19:53:19.500 261 12551.08 92.00 54590.75 88888.00 2015-09-18 19:53:19.625 261 12551.12 91.97 54590.70 88888.00 2015-09-18 19:53:19.750 261 12551.17 92.00 54590.68 88888.00 2015-09-18 19:53:19.875 261 12551.15 91.97 54590.68 88888.00 2015-09-18 19:53:20.000 261 12551.12 92.03 54590.68 88888.00 2015-09-18 19:53:20.125 261 12551.10 92.00 54590.68 88888.00 2015-09-18 19:53:20.250 261 12551.08 91.97 54590.72 88888.00 2015-09-18 19:53:20.375 261 12551.15 91.97 54590.72 88888.00 2015-09-18 19:53:20.500 261 12551.17 91.97 54590.72 88888.00 2015-09-18 19:53:20.625 261 12551.25 92.03 54590.70 88888.00 2015-09-18 19:53:20.750 261 12551.27 92.03 54590.70 88888.00 2015-09-18 19:53:20.875 261 12551.20 92.00 54590.70 88888.00 2015-09-18 19:53:21.000 261 12551.20 91.97 54590.70 88888.00 2015-09-18 19:53:21.125 261 12551.27 92.00 54590.70 88888.00 2015-09-18 19:53:21.250 261 12551.25 91.97 54590.70 88888.00 2015-09-18 19:53:21.375 261 12551.20 91.97 54590.70 88888.00 2015-09-18 19:53:21.500 261 12551.20 92.03 54590.72 88888.00 2015-09-18 19:53:21.625 261 12551.23 92.03 54590.70 88888.00 2015-09-18 19:53:21.750 261 12551.23 91.97 54590.70 88888.00 2015-09-18 19:53:21.875 261 12551.20 91.95 54590.68 88888.00 2015-09-18 19:53:22.000 261 12551.25 91.95 54590.68 88888.00 2015-09-18 19:53:22.125 261 12551.30 92.00 54590.70 88888.00 2015-09-18 19:53:22.250 261 12551.27 92.00 54590.70 88888.00 2015-09-18 19:53:22.375 261 12551.30 92.00 54590.68 88888.00 2015-09-18 19:53:22.500 261 12551.25 92.00 54590.68 88888.00 2015-09-18 19:53:22.625 261 12551.27 92.03 54590.68 88888.00 2015-09-18 19:53:22.750 261 12551.27 92.03 54590.70 88888.00 2015-09-18 19:53:22.875 261 12551.23 92.00 54590.68 88888.00 2015-09-18 19:53:23.000 261 12551.30 92.00 54590.68 88888.00 2015-09-18 19:53:23.125 261 12551.38 91.97 54590.68 88888.00 2015-09-18 19:53:23.250 261 12551.35 91.97 54590.70 88888.00 2015-09-18 19:53:23.375 261 12551.33 92.03 54590.70 88888.00 2015-09-18 19:53:23.500 261 12551.33 92.00 54590.70 88888.00 2015-09-18 19:53:23.625 261 12551.35 91.95 54590.68 88888.00 2015-09-18 19:53:23.750 261 12551.35 91.97 54590.68 88888.00 2015-09-18 19:53:23.875 261 12551.33 91.95 54590.65 88888.00 2015-09-18 19:53:24.000 261 12551.30 91.95 54590.68 88888.00 2015-09-18 19:53:24.125 261 12551.27 91.92 54590.65 88888.00 2015-09-18 19:53:24.250 261 12551.17 91.92 54590.68 88888.00 2015-09-18 19:53:24.375 261 12551.17 91.92 54590.68 88888.00 2015-09-18 19:53:24.500 261 12551.20 91.95 54590.68 88888.00 2015-09-18 19:53:24.625 261 12551.23 91.95 54590.68 88888.00 2015-09-18 19:53:24.750 261 12551.23 91.97 54590.68 88888.00 2015-09-18 19:53:24.875 261 12551.23 91.97 54590.70 88888.00 2015-09-18 19:53:25.000 261 12551.25 91.95 54590.68 88888.00 2015-09-18 19:53:25.125 261 12551.25 91.92 54590.68 88888.00 2015-09-18 19:53:25.250 261 12551.17 91.90 54590.68 88888.00 2015-09-18 19:53:25.375 261 12551.12 91.92 54590.70 88888.00 2015-09-18 19:53:25.500 261 12551.08 91.92 54590.70 88888.00 2015-09-18 19:53:25.625 261 12551.12 91.92 54590.70 88888.00 2015-09-18 19:53:25.750 261 12551.15 91.92 54590.70 88888.00 2015-09-18 19:53:25.875 261 12551.12 91.90 54590.70 88888.00 2015-09-18 19:53:26.000 261 12551.08 91.88 54590.68 88888.00 2015-09-18 19:53:26.125 261 12551.05 91.90 54590.70 88888.00 2015-09-18 19:53:26.250 261 12551.00 91.85 54590.70 88888.00 2015-09-18 19:53:26.375 261 12551.08 91.88 54590.68 88888.00 2015-09-18 19:53:26.500 261 12551.02 91.90 54590.68 88888.00 2015-09-18 19:53:26.625 261 12551.02 91.85 54590.68 88888.00 2015-09-18 19:53:26.750 261 12551.08 91.85 54590.68 88888.00 2015-09-18 19:53:26.875 261 12551.10 91.85 54590.68 88888.00 2015-09-18 19:53:27.000 261 12551.12 91.80 54590.65 88888.00 2015-09-18 19:53:27.125 261 12551.10 91.83 54590.68 88888.00 2015-09-18 19:53:27.250 261 12551.08 91.85 54590.68 88888.00 2015-09-18 19:53:27.375 261 12551.12 91.85 54590.70 88888.00 2015-09-18 19:53:27.500 261 12551.15 91.88 54590.70 88888.00 2015-09-18 19:53:27.625 261 12551.12 91.80 54590.70 88888.00 2015-09-18 19:53:27.750 261 12551.15 91.80 54590.70 88888.00 2015-09-18 19:53:27.875 261 12551.17 91.80 54590.70 88888.00 2015-09-18 19:53:28.000 261 12551.17 91.80 54590.70 88888.00 2015-09-18 19:53:28.125 261 12551.12 91.78 54590.72 88888.00 2015-09-18 19:53:28.250 261 12551.08 91.75 54590.72 88888.00 2015-09-18 19:53:28.375 261 12551.12 91.75 54590.72 88888.00 2015-09-18 19:53:28.500 261 12551.15 91.78 54590.70 88888.00 2015-09-18 19:53:28.625 261 12551.15 91.80 54590.70 88888.00 2015-09-18 19:53:28.750 261 12551.05 91.78 54590.68 88888.00 2015-09-18 19:53:28.875 261 12551.02 91.75 54590.70 88888.00 2015-09-18 19:53:29.000 261 12551.05 91.75 54590.70 88888.00 2015-09-18 19:53:29.125 261 12551.05 91.75 54590.68 88888.00 2015-09-18 19:53:29.250 261 12550.98 91.70 54590.68 88888.00 2015-09-18 19:53:29.375 261 12551.00 91.70 54590.68 88888.00 2015-09-18 19:53:29.500 261 12551.02 91.70 54590.72 88888.00 2015-09-18 19:53:29.625 261 12551.02 91.72 54590.72 88888.00 2015-09-18 19:53:29.750 261 12551.02 91.72 54590.70 88888.00 2015-09-18 19:53:29.875 261 12551.02 91.70 54590.72 88888.00 2015-09-18 19:53:30.000 261 12551.00 91.72 54590.72 88888.00 2015-09-18 19:53:30.125 261 12550.98 91.72 54590.70 88888.00 2015-09-18 19:53:30.250 261 12550.90 91.70 54590.72 88888.00 2015-09-18 19:53:30.375 261 12550.95 91.70 54590.72 88888.00 2015-09-18 19:53:30.500 261 12551.00 91.70 54590.70 88888.00 2015-09-18 19:53:30.625 261 12551.00 91.70 54590.70 88888.00 2015-09-18 19:53:30.750 261 12550.98 91.72 54590.70 88888.00 2015-09-18 19:53:30.875 261 12550.90 91.67 54590.72 88888.00 2015-09-18 19:53:31.000 261 12550.85 91.65 54590.70 88888.00 2015-09-18 19:53:31.125 261 12550.88 91.67 54590.72 88888.00 2015-09-18 19:53:31.250 261 12550.92 91.67 54590.72 88888.00 2015-09-18 19:53:31.375 261 12550.98 91.67 54590.70 88888.00 2015-09-18 19:53:31.500 261 12550.88 91.67 54590.72 88888.00 2015-09-18 19:53:31.625 261 12550.80 91.67 54590.72 88888.00 2015-09-18 19:53:31.750 261 12550.85 91.67 54590.72 88888.00 2015-09-18 19:53:31.875 261 12550.90 91.67 54590.70 88888.00 2015-09-18 19:53:32.000 261 12550.95 91.65 54590.72 88888.00 2015-09-18 19:53:32.125 261 12550.95 91.65 54590.72 88888.00 2015-09-18 19:53:32.250 261 12550.95 91.67 54590.72 88888.00 2015-09-18 19:53:32.375 261 12550.95 91.67 54590.70 88888.00 2015-09-18 19:53:32.500 261 12550.88 91.65 54590.70 88888.00 2015-09-18 19:53:32.625 261 12550.85 91.67 54590.70 88888.00 2015-09-18 19:53:32.750 261 12550.88 91.65 54590.70 88888.00 2015-09-18 19:53:32.875 261 12550.90 91.62 54590.72 88888.00 2015-09-18 19:53:33.000 261 12550.85 91.62 54590.70 88888.00 2015-09-18 19:53:33.125 261 12550.88 91.65 54590.70 88888.00 2015-09-18 19:53:33.250 261 12550.88 91.65 54590.72 88888.00 2015-09-18 19:53:33.375 261 12550.92 91.67 54590.75 88888.00 2015-09-18 19:53:33.500 261 12550.92 91.67 54590.75 88888.00 2015-09-18 19:53:33.625 261 12550.98 91.67 54590.72 88888.00 2015-09-18 19:53:33.750 261 12550.95 91.65 54590.72 88888.00 2015-09-18 19:53:33.875 261 12550.92 91.62 54590.70 88888.00 2015-09-18 19:53:34.000 261 12550.88 91.65 54590.68 88888.00 2015-09-18 19:53:34.125 261 12550.83 91.65 54590.70 88888.00 2015-09-18 19:53:34.250 261 12550.77 91.60 54590.72 88888.00 2015-09-18 19:53:34.375 261 12550.83 91.62 54590.70 88888.00 2015-09-18 19:53:34.500 261 12550.85 91.65 54590.72 88888.00 2015-09-18 19:53:34.625 261 12550.83 91.65 54590.70 88888.00 2015-09-18 19:53:34.750 261 12550.80 91.65 54590.75 88888.00 2015-09-18 19:53:34.875 261 12550.83 91.62 54590.70 88888.00 2015-09-18 19:53:35.000 261 12550.88 91.65 54590.70 88888.00 2015-09-18 19:53:35.125 261 12550.85 91.65 54590.72 88888.00 2015-09-18 19:53:35.250 261 12550.83 91.65 54590.72 88888.00 2015-09-18 19:53:35.375 261 12550.85 91.67 54590.72 88888.00 2015-09-18 19:53:35.500 261 12550.80 91.67 54590.75 88888.00 2015-09-18 19:53:35.625 261 12550.80 91.67 54590.75 88888.00 2015-09-18 19:53:35.750 261 12550.75 91.62 54590.75 88888.00 2015-09-18 19:53:35.875 261 12550.70 91.65 54590.72 88888.00 2015-09-18 19:53:36.000 261 12550.67 91.62 54590.70 88888.00 2015-09-18 19:53:36.125 261 12550.73 91.67 54590.68 88888.00 2015-09-18 19:53:36.250 261 12550.67 91.62 54590.70 88888.00 2015-09-18 19:53:36.375 261 12550.65 91.62 54590.70 88888.00 2015-09-18 19:53:36.500 261 12550.65 91.65 54590.68 88888.00 2015-09-18 19:53:36.625 261 12550.67 91.70 54590.70 88888.00 2015-09-18 19:53:36.750 261 12550.67 91.72 54590.70 88888.00 2015-09-18 19:53:36.875 261 12550.65 91.67 54590.68 88888.00 2015-09-18 19:53:37.000 261 12550.65 91.67 54590.68 88888.00 2015-09-18 19:53:37.125 261 12550.67 91.70 54590.68 88888.00 2015-09-18 19:53:37.250 261 12550.67 91.72 54590.70 88888.00 2015-09-18 19:53:37.375 261 12550.70 91.72 54590.72 88888.00 2015-09-18 19:53:37.500 261 12550.65 91.70 54590.72 88888.00 2015-09-18 19:53:37.625 261 12550.65 91.70 54590.75 88888.00 2015-09-18 19:53:37.750 261 12550.65 91.75 54590.70 88888.00 2015-09-18 19:53:37.875 261 12550.62 91.72 54590.70 88888.00 2015-09-18 19:53:38.000 261 12550.65 91.70 54590.68 88888.00 2015-09-18 19:53:38.125 261 12550.65 91.70 54590.68 88888.00 2015-09-18 19:53:38.250 261 12550.55 91.70 54590.68 88888.00 2015-09-18 19:53:38.375 261 12550.58 91.72 54590.68 88888.00 2015-09-18 19:53:38.500 261 12550.55 91.72 54590.68 88888.00 2015-09-18 19:53:38.625 261 12550.52 91.78 54590.68 88888.00 2015-09-18 19:53:38.750 261 12550.52 91.72 54590.68 88888.00 2015-09-18 19:53:38.875 261 12550.58 91.75 54590.68 88888.00 2015-09-18 19:53:39.000 261 12550.60 91.72 54590.65 88888.00 2015-09-18 19:53:39.125 261 12550.55 91.78 54590.68 88888.00 2015-09-18 19:53:39.250 261 12550.50 91.75 54590.68 88888.00 2015-09-18 19:53:39.375 261 12550.50 91.80 54590.68 88888.00 2015-09-18 19:53:39.500 261 12550.45 91.78 54590.68 88888.00 2015-09-18 19:53:39.625 261 12550.42 91.75 54590.65 88888.00 2015-09-18 19:53:39.750 261 12550.48 91.75 54590.68 88888.00 2015-09-18 19:53:39.875 261 12550.45 91.75 54590.65 88888.00 2015-09-18 19:53:40.000 261 12550.38 91.72 54590.68 88888.00 2015-09-18 19:53:40.125 261 12550.33 91.72 54590.68 88888.00 2015-09-18 19:53:40.250 261 12550.23 91.72 54590.68 88888.00 2015-09-18 19:53:40.375 261 12550.25 91.75 54590.68 88888.00 2015-09-18 19:53:40.500 261 12550.27 91.72 54590.68 88888.00 2015-09-18 19:53:40.625 261 12550.33 91.70 54590.68 88888.00 2015-09-18 19:53:40.750 261 12550.33 91.72 54590.68 88888.00 2015-09-18 19:53:40.875 261 12550.33 91.78 54590.68 88888.00 2015-09-18 19:53:41.000 261 12550.30 91.75 54590.68 88888.00 2015-09-18 19:53:41.125 261 12550.27 91.75 54590.68 88888.00 2015-09-18 19:53:41.250 261 12550.17 91.75 54590.65 88888.00 2015-09-18 19:53:41.375 261 12550.23 91.75 54590.65 88888.00 2015-09-18 19:53:41.500 261 12550.23 91.75 54590.68 88888.00 2015-09-18 19:53:41.625 261 12550.15 91.78 54590.70 88888.00 2015-09-18 19:53:41.750 261 12550.08 91.72 54590.70 88888.00 2015-09-18 19:53:41.875 261 12550.10 91.75 54590.70 88888.00 2015-09-18 19:53:42.000 261 12550.12 91.78 54590.68 88888.00 2015-09-18 19:53:42.125 261 12550.12 91.83 54590.70 88888.00 2015-09-18 19:53:42.250 261 12550.05 91.80 54590.70 88888.00 2015-09-18 19:53:42.375 261 12550.05 91.78 54590.68 88888.00 2015-09-18 19:53:42.500 261 12550.00 91.78 54590.65 88888.00 2015-09-18 19:53:42.625 261 12550.00 91.78 54590.65 88888.00 2015-09-18 19:53:42.750 261 12550.08 91.80 54590.68 88888.00 2015-09-18 19:53:42.875 261 12550.00 91.83 54590.70 88888.00 2015-09-18 19:53:43.000 261 12549.92 91.83 54590.68 88888.00 2015-09-18 19:53:43.125 261 12549.92 91.85 54590.68 88888.00 2015-09-18 19:53:43.250 261 12549.85 91.85 54590.68 88888.00 2015-09-18 19:53:43.375 261 12549.88 91.83 54590.72 88888.00 2015-09-18 19:53:43.500 261 12549.85 91.83 54590.70 88888.00 2015-09-18 19:53:43.625 261 12549.83 91.83 54590.68 88888.00 2015-09-18 19:53:43.750 261 12549.83 91.83 54590.68 88888.00 2015-09-18 19:53:43.875 261 12549.85 91.85 54590.68 88888.00 2015-09-18 19:53:44.000 261 12549.88 91.85 54590.68 88888.00 2015-09-18 19:53:44.125 261 12549.85 91.88 54590.70 88888.00 2015-09-18 19:53:44.250 261 12549.85 91.85 54590.72 88888.00 2015-09-18 19:53:44.375 261 12549.83 91.83 54590.72 88888.00 2015-09-18 19:53:44.500 261 12549.77 91.85 54590.72 88888.00 2015-09-18 19:53:44.625 261 12549.77 91.88 54590.72 88888.00 2015-09-18 19:53:44.750 261 12549.83 91.90 54590.72 88888.00 2015-09-18 19:53:44.875 261 12549.77 91.90 54590.72 88888.00 2015-09-18 19:53:45.000 261 12549.75 91.90 54590.72 88888.00 2015-09-18 19:53:45.125 261 12549.70 91.90 54590.72 88888.00 2015-09-18 19:53:45.250 261 12549.70 91.90 54590.72 88888.00 2015-09-18 19:53:45.375 261 12549.70 91.88 54590.70 88888.00 2015-09-18 19:53:45.500 261 12549.65 91.85 54590.72 88888.00 2015-09-18 19:53:45.625 261 12549.62 91.88 54590.72 88888.00 2015-09-18 19:53:45.750 261 12549.60 91.88 54590.72 88888.00 2015-09-18 19:53:45.875 261 12549.62 91.90 54590.72 88888.00 2015-09-18 19:53:46.000 261 12549.62 91.90 54590.70 88888.00 2015-09-18 19:53:46.125 261 12549.58 91.90 54590.70 88888.00 2015-09-18 19:53:46.250 261 12549.58 91.90 54590.70 88888.00 2015-09-18 19:53:46.375 261 12549.55 91.90 54590.70 88888.00 2015-09-18 19:53:46.500 261 12549.50 91.90 54590.70 88888.00 2015-09-18 19:53:46.625 261 12549.48 91.92 54590.70 88888.00 2015-09-18 19:53:46.750 261 12549.45 91.90 54590.70 88888.00 2015-09-18 19:53:46.875 261 12549.40 91.90 54590.70 88888.00 2015-09-18 19:53:47.000 261 12549.42 91.90 54590.68 88888.00 2015-09-18 19:53:47.125 261 12549.48 91.95 54590.72 88888.00 2015-09-18 19:53:47.250 261 12549.48 91.92 54590.72 88888.00 2015-09-18 19:53:47.375 261 12549.48 91.92 54590.72 88888.00 2015-09-18 19:53:47.500 261 12549.45 91.92 54590.70 88888.00 2015-09-18 19:53:47.625 261 12549.42 91.95 54590.70 88888.00 2015-09-18 19:53:47.750 261 12549.42 91.95 54590.70 88888.00 2015-09-18 19:53:47.875 261 12549.42 91.97 54590.72 88888.00 2015-09-18 19:53:48.000 261 12549.48 91.97 54590.70 88888.00 2015-09-18 19:53:48.125 261 12549.40 92.00 54590.70 88888.00 2015-09-18 19:53:48.250 261 12549.40 92.03 54590.72 88888.00 2015-09-18 19:53:48.375 261 12549.45 92.03 54590.72 88888.00 2015-09-18 19:53:48.500 261 12549.35 92.00 54590.70 88888.00 2015-09-18 19:53:48.625 261 12549.25 91.97 54590.68 88888.00 2015-09-18 19:53:48.750 261 12549.27 91.97 54590.68 88888.00 2015-09-18 19:53:48.875 261 12549.27 91.97 54590.68 88888.00 2015-09-18 19:53:49.000 261 12549.27 91.97 54590.65 88888.00 2015-09-18 19:53:49.125 261 12549.35 92.00 54590.68 88888.00 2015-09-18 19:53:49.250 261 12549.30 91.97 54590.68 88888.00 2015-09-18 19:53:49.375 261 12549.30 91.97 54590.70 88888.00 2015-09-18 19:53:49.500 261 12549.27 92.05 54590.70 88888.00 2015-09-18 19:53:49.625 261 12549.30 92.03 54590.68 88888.00 2015-09-18 19:53:49.750 261 12549.33 92.05 54590.68 88888.00 2015-09-18 19:53:49.875 261 12549.27 92.10 54590.70 88888.00 2015-09-18 19:53:50.000 261 12549.23 92.10 54590.72 88888.00 2015-09-18 19:53:50.125 261 12549.17 92.10 54590.72 88888.00 2015-09-18 19:53:50.250 261 12549.17 92.10 54590.70 88888.00 2015-09-18 19:53:50.375 261 12549.20 92.12 54590.70 88888.00 2015-09-18 19:53:50.500 261 12549.15 92.08 54590.68 88888.00 2015-09-18 19:53:50.625 261 12549.20 92.08 54590.68 88888.00 2015-09-18 19:53:50.750 261 12549.17 92.08 54590.65 88888.00 2015-09-18 19:53:50.875 261 12549.15 92.10 54590.68 88888.00 2015-09-18 19:53:51.000 261 12549.20 92.10 54590.68 88888.00 2015-09-18 19:53:51.125 261 12549.20 92.10 54590.70 88888.00 2015-09-18 19:53:51.250 261 12549.17 92.08 54590.68 88888.00 2015-09-18 19:53:51.375 261 12549.15 92.08 54590.70 88888.00 2015-09-18 19:53:51.500 261 12549.10 92.10 54590.70 88888.00 2015-09-18 19:53:51.625 261 12549.10 92.12 54590.68 88888.00 2015-09-18 19:53:51.750 261 12549.12 92.17 54590.68 88888.00 2015-09-18 19:53:51.875 261 12549.10 92.17 54590.70 88888.00 2015-09-18 19:53:52.000 261 12549.08 92.15 54590.68 88888.00 2015-09-18 19:53:52.125 261 12549.10 92.15 54590.68 88888.00 2015-09-18 19:53:52.250 261 12549.08 92.15 54590.70 88888.00 2015-09-18 19:53:52.375 261 12549.05 92.17 54590.68 88888.00 2015-09-18 19:53:52.500 261 12549.00 92.17 54590.70 88888.00 2015-09-18 19:53:52.625 261 12548.98 92.20 54590.72 88888.00 2015-09-18 19:53:52.750 261 12548.95 92.20 54590.70 88888.00 2015-09-18 19:53:52.875 261 12548.92 92.20 54590.68 88888.00 2015-09-18 19:53:53.000 261 12548.98 92.20 54590.68 88888.00 2015-09-18 19:53:53.125 261 12549.02 92.22 54590.65 88888.00 2015-09-18 19:53:53.250 261 12548.95 92.22 54590.68 88888.00 2015-09-18 19:53:53.375 261 12548.98 92.25 54590.70 88888.00 2015-09-18 19:53:53.500 261 12548.98 92.22 54590.68 88888.00 2015-09-18 19:53:53.625 261 12549.00 92.25 54590.68 88888.00 2015-09-18 19:53:53.750 261 12548.90 92.25 54590.65 88888.00 2015-09-18 19:53:53.875 261 12548.90 92.28 54590.65 88888.00 2015-09-18 19:53:54.000 261 12548.92 92.25 54590.65 88888.00 2015-09-18 19:53:54.125 261 12548.95 92.22 54590.65 88888.00 2015-09-18 19:53:54.250 261 12548.95 92.28 54590.62 88888.00 2015-09-18 19:53:54.375 261 12548.98 92.28 54590.65 88888.00 2015-09-18 19:53:54.500 261 12548.98 92.28 54590.65 88888.00 2015-09-18 19:53:54.625 261 12548.95 92.25 54590.65 88888.00 2015-09-18 19:53:54.750 261 12548.92 92.25 54590.65 88888.00 2015-09-18 19:53:54.875 261 12548.90 92.30 54590.62 88888.00 2015-09-18 19:53:55.000 261 12548.92 92.33 54590.65 88888.00 2015-09-18 19:53:55.125 261 12548.83 92.35 54590.65 88888.00 2015-09-18 19:53:55.250 261 12548.80 92.28 54590.68 88888.00 2015-09-18 19:53:55.375 261 12548.83 92.30 54590.68 88888.00 2015-09-18 19:53:55.500 261 12548.88 92.35 54590.68 88888.00 2015-09-18 19:53:55.625 261 12548.85 92.38 54590.68 88888.00 2015-09-18 19:53:55.750 261 12548.75 92.35 54590.65 88888.00 2015-09-18 19:53:55.875 261 12548.70 92.35 54590.65 88888.00 2015-09-18 19:53:56.000 261 12548.67 92.35 54590.65 88888.00 2015-09-18 19:53:56.125 261 12548.70 92.38 54590.68 88888.00 2015-09-18 19:53:56.250 261 12548.73 92.35 54590.68 88888.00 2015-09-18 19:53:56.375 261 12548.77 92.35 54590.65 88888.00 2015-09-18 19:53:56.500 261 12548.77 92.35 54590.65 88888.00 2015-09-18 19:53:56.625 261 12548.80 92.33 54590.68 88888.00 2015-09-18 19:53:56.750 261 12548.77 92.38 54590.68 88888.00 2015-09-18 19:53:56.875 261 12548.67 92.35 54590.70 88888.00 2015-09-18 19:53:57.000 261 12548.58 92.30 54590.68 88888.00 2015-09-18 19:53:57.125 261 12548.55 92.33 54590.68 88888.00 2015-09-18 19:53:57.250 261 12548.55 92.35 54590.70 88888.00 2015-09-18 19:53:57.375 261 12548.55 92.35 54590.70 88888.00 2015-09-18 19:53:57.500 261 12548.55 92.33 54590.70 88888.00 2015-09-18 19:53:57.625 261 12548.60 92.33 54590.70 88888.00 2015-09-18 19:53:57.750 261 12548.52 92.33 54590.68 88888.00 2015-09-18 19:53:57.875 261 12548.50 92.30 54590.68 88888.00 2015-09-18 19:53:58.000 261 12548.52 92.33 54590.65 88888.00 2015-09-18 19:53:58.125 261 12548.48 92.33 54590.68 88888.00 2015-09-18 19:53:58.250 261 12548.38 92.33 54590.70 88888.00 2015-09-18 19:53:58.375 261 12548.35 92.35 54590.70 88888.00 2015-09-18 19:53:58.500 261 12548.40 92.35 54590.70 88888.00 2015-09-18 19:53:58.625 261 12548.35 92.33 54590.68 88888.00 2015-09-18 19:53:58.750 261 12548.33 92.33 54590.70 88888.00 2015-09-18 19:53:58.875 261 12548.33 92.33 54590.70 88888.00 2015-09-18 19:53:59.000 261 12548.35 92.33 54590.70 88888.00 2015-09-18 19:53:59.125 261 12548.33 92.30 54590.72 88888.00 2015-09-18 19:53:59.250 261 12548.33 92.33 54590.75 88888.00 2015-09-18 19:53:59.375 261 12548.35 92.35 54590.75 88888.00 2015-09-18 19:53:59.500 261 12548.33 92.38 54590.75 88888.00 2015-09-18 19:53:59.625 261 12548.30 92.35 54590.72 88888.00 2015-09-18 19:53:59.750 261 12548.27 92.28 54590.72 88888.00 2015-09-18 19:53:59.875 261 12548.27 92.33 54590.72 88888.00 2015-09-18 19:54:00.000 261 12548.33 92.33 54590.75 88888.00 2015-09-18 19:54:00.125 261 12548.30 92.35 54590.75 88888.00 2015-09-18 19:54:00.250 261 12548.25 92.30 54590.78 88888.00 2015-09-18 19:54:00.375 261 12548.25 92.30 54590.72 88888.00 2015-09-18 19:54:00.500 261 12548.23 92.28 54590.75 88888.00 2015-09-18 19:54:00.625 261 12548.12 92.30 54590.75 88888.00 2015-09-18 19:54:00.750 261 12548.12 92.35 54590.72 88888.00 2015-09-18 19:54:00.875 261 12548.12 92.33 54590.75 88888.00 2015-09-18 19:54:01.000 261 12548.10 92.35 54590.72 88888.00 2015-09-18 19:54:01.125 261 12548.08 92.35 54590.72 88888.00 2015-09-18 19:54:01.250 261 12548.08 92.33 54590.75 88888.00 2015-09-18 19:54:01.375 261 12548.10 92.38 54590.72 88888.00 2015-09-18 19:54:01.500 261 12548.05 92.38 54590.72 88888.00 2015-09-18 19:54:01.625 261 12548.00 92.38 54590.72 88888.00 2015-09-18 19:54:01.750 261 12547.98 92.38 54590.72 88888.00 2015-09-18 19:54:01.875 261 12547.98 92.40 54590.72 88888.00 2015-09-18 19:54:02.000 261 12547.98 92.42 54590.72 88888.00 2015-09-18 19:54:02.125 261 12547.98 92.40 54590.72 88888.00 2015-09-18 19:54:02.250 261 12547.85 92.33 54590.70 88888.00 2015-09-18 19:54:02.375 261 12547.85 92.35 54590.68 88888.00 2015-09-18 19:54:02.500 261 12547.85 92.40 54590.70 88888.00 2015-09-18 19:54:02.625 261 12547.85 92.42 54590.72 88888.00 2015-09-18 19:54:02.750 261 12547.77 92.45 54590.72 88888.00 2015-09-18 19:54:02.875 261 12547.80 92.50 54590.70 88888.00 2015-09-18 19:54:03.000 261 12547.80 92.47 54590.68 88888.00 2015-09-18 19:54:03.125 261 12547.80 92.45 54590.70 88888.00 2015-09-18 19:54:03.250 261 12547.77 92.45 54590.70 88888.00 2015-09-18 19:54:03.375 261 12547.80 92.42 54590.68 88888.00 2015-09-18 19:54:03.500 261 12547.80 92.47 54590.68 88888.00 2015-09-18 19:54:03.625 261 12547.77 92.45 54590.68 88888.00 2015-09-18 19:54:03.750 261 12547.70 92.42 54590.68 88888.00 2015-09-18 19:54:03.875 261 12547.67 92.42 54590.70 88888.00 2015-09-18 19:54:04.000 261 12547.73 92.45 54590.70 88888.00 2015-09-18 19:54:04.125 261 12547.77 92.47 54590.70 88888.00 2015-09-18 19:54:04.250 261 12547.70 92.47 54590.70 88888.00 2015-09-18 19:54:04.375 261 12547.67 92.50 54590.68 88888.00 2015-09-18 19:54:04.500 261 12547.58 92.50 54590.65 88888.00 2015-09-18 19:54:04.625 261 12547.58 92.50 54590.68 88888.00 2015-09-18 19:54:04.750 261 12547.65 92.53 54590.65 88888.00 2015-09-18 19:54:04.875 261 12547.67 92.58 54590.70 88888.00 2015-09-18 19:54:05.000 261 12547.73 92.60 54590.68 88888.00 2015-09-18 19:54:05.125 261 12547.65 92.58 54590.68 88888.00 2015-09-18 19:54:05.250 261 12547.58 92.53 54590.68 88888.00 2015-09-18 19:54:05.375 261 12547.62 92.58 54590.70 88888.00 2015-09-18 19:54:05.500 261 12547.60 92.58 54590.70 88888.00 2015-09-18 19:54:05.625 261 12547.58 92.60 54590.70 88888.00 2015-09-18 19:54:05.750 261 12547.58 92.60 54590.68 88888.00 2015-09-18 19:54:05.875 261 12547.60 92.62 54590.70 88888.00 2015-09-18 19:54:06.000 261 12547.62 92.65 54590.68 88888.00 2015-09-18 19:54:06.125 261 12547.62 92.67 54590.68 88888.00 2015-09-18 19:54:06.250 261 12547.62 92.65 54590.65 88888.00 2015-09-18 19:54:06.375 261 12547.70 92.70 54590.65 88888.00 2015-09-18 19:54:06.500 261 12547.65 92.72 54590.65 88888.00 2015-09-18 19:54:06.625 261 12547.60 92.67 54590.65 88888.00 2015-09-18 19:54:06.750 261 12547.62 92.70 54590.65 88888.00 2015-09-18 19:54:06.875 261 12547.60 92.70 54590.65 88888.00 2015-09-18 19:54:07.000 261 12547.60 92.72 54590.65 88888.00 2015-09-18 19:54:07.125 261 12547.60 92.78 54590.65 88888.00 2015-09-18 19:54:07.250 261 12547.60 92.78 54590.65 88888.00 2015-09-18 19:54:07.375 261 12547.65 92.78 54590.62 88888.00 2015-09-18 19:54:07.500 261 12547.60 92.75 54590.60 88888.00 2015-09-18 19:54:07.625 261 12547.62 92.78 54590.60 88888.00 2015-09-18 19:54:07.750 261 12547.62 92.83 54590.62 88888.00 2015-09-18 19:54:07.875 261 12547.55 92.83 54590.62 88888.00 2015-09-18 19:54:08.000 261 12547.52 92.83 54590.62 88888.00 2015-09-18 19:54:08.125 261 12547.48 92.80 54590.62 88888.00 2015-09-18 19:54:08.250 261 12547.52 92.78 54590.60 88888.00 2015-09-18 19:54:08.375 261 12547.52 92.80 54590.62 88888.00 2015-09-18 19:54:08.500 261 12547.50 92.85 54590.62 88888.00 2015-09-18 19:54:08.625 261 12547.48 92.90 54590.62 88888.00 2015-09-18 19:54:08.750 261 12547.50 92.90 54590.62 88888.00 2015-09-18 19:54:08.875 261 12547.48 92.88 54590.62 88888.00 2015-09-18 19:54:09.000 261 12547.45 92.90 54590.62 88888.00 2015-09-18 19:54:09.125 261 12547.48 92.90 54590.62 88888.00 2015-09-18 19:54:09.250 261 12547.50 92.88 54590.62 88888.00 2015-09-18 19:54:09.375 261 12547.48 92.88 54590.62 88888.00 2015-09-18 19:54:09.500 261 12547.45 92.90 54590.65 88888.00 2015-09-18 19:54:09.625 261 12547.48 92.95 54590.62 88888.00 2015-09-18 19:54:09.750 261 12547.42 92.95 54590.62 88888.00 2015-09-18 19:54:09.875 261 12547.40 92.95 54590.60 88888.00 2015-09-18 19:54:10.000 261 12547.40 92.90 54590.55 88888.00 2015-09-18 19:54:10.125 261 12547.35 92.90 54590.57 88888.00 2015-09-18 19:54:10.250 261 12547.33 92.92 54590.57 88888.00 2015-09-18 19:54:10.375 261 12547.35 92.95 54590.55 88888.00 2015-09-18 19:54:10.500 261 12547.33 92.97 54590.53 88888.00 2015-09-18 19:54:10.625 261 12547.35 93.00 54590.55 88888.00 2015-09-18 19:54:10.750 261 12547.38 93.03 54590.55 88888.00 2015-09-18 19:54:10.875 261 12547.42 93.05 54590.55 88888.00 2015-09-18 19:54:11.000 261 12547.38 93.03 54590.53 88888.00 2015-09-18 19:54:11.125 261 12547.33 93.05 54590.55 88888.00 2015-09-18 19:54:11.250 261 12547.25 93.08 54590.55 88888.00 2015-09-18 19:54:11.375 261 12547.30 93.10 54590.55 88888.00 2015-09-18 19:54:11.500 261 12547.38 93.10 54590.53 88888.00 2015-09-18 19:54:11.625 261 12547.35 93.08 54590.55 88888.00 2015-09-18 19:54:11.750 261 12547.35 93.12 54590.55 88888.00 2015-09-18 19:54:11.875 261 12547.33 93.15 54590.53 88888.00 2015-09-18 19:54:12.000 261 12547.27 93.17 54590.53 88888.00 2015-09-18 19:54:12.125 261 12547.27 93.17 54590.53 88888.00 2015-09-18 19:54:12.250 261 12547.33 93.17 54590.55 88888.00 2015-09-18 19:54:12.375 261 12547.30 93.20 54590.50 88888.00 2015-09-18 19:54:12.500 261 12547.27 93.22 54590.53 88888.00 2015-09-18 19:54:12.625 261 12547.25 93.20 54590.57 88888.00 2015-09-18 19:54:12.750 261 12547.27 93.20 54590.53 88888.00 2015-09-18 19:54:12.875 261 12547.30 93.20 54590.50 88888.00 2015-09-18 19:54:13.000 261 12547.23 93.20 54590.50 88888.00 2015-09-18 19:54:13.125 261 12547.23 93.22 54590.50 88888.00 2015-09-18 19:54:13.250 261 12547.20 93.22 54590.50 88888.00 2015-09-18 19:54:13.375 261 12547.20 93.25 54590.47 88888.00 2015-09-18 19:54:13.500 261 12547.20 93.28 54590.50 88888.00 2015-09-18 19:54:13.625 261 12547.17 93.28 54590.53 88888.00 2015-09-18 19:54:13.750 261 12547.15 93.28 54590.50 88888.00 2015-09-18 19:54:13.875 261 12547.17 93.28 54590.47 88888.00 2015-09-18 19:54:14.000 261 12547.17 93.33 54590.47 88888.00 2015-09-18 19:54:14.125 261 12547.15 93.35 54590.47 88888.00 2015-09-18 19:54:14.250 261 12547.15 93.38 54590.50 88888.00 2015-09-18 19:54:14.375 261 12547.20 93.38 54590.47 88888.00 2015-09-18 19:54:14.500 261 12547.17 93.40 54590.47 88888.00 2015-09-18 19:54:14.625 261 12547.17 93.40 54590.45 88888.00 2015-09-18 19:54:14.750 261 12547.17 93.42 54590.47 88888.00 2015-09-18 19:54:14.875 261 12547.15 93.40 54590.45 88888.00 2015-09-18 19:54:15.000 261 12547.17 93.42 54590.45 88888.00 2015-09-18 19:54:15.125 261 12547.17 93.42 54590.43 88888.00 2015-09-18 19:54:15.250 261 12547.08 93.50 54590.45 88888.00 2015-09-18 19:54:15.375 261 12547.02 93.50 54590.45 88888.00 2015-09-18 19:54:15.500 261 12547.00 93.55 54590.45 88888.00 2015-09-18 19:54:15.625 261 12547.00 93.55 54590.43 88888.00 2015-09-18 19:54:15.750 261 12547.05 93.60 54590.40 88888.00 2015-09-18 19:54:15.875 261 12547.02 93.60 54590.43 88888.00 2015-09-18 19:54:16.000 261 12547.00 93.60 54590.40 88888.00 2015-09-18 19:54:16.125 261 12546.95 93.60 54590.43 88888.00 2015-09-18 19:54:16.250 261 12546.95 93.60 54590.43 88888.00 2015-09-18 19:54:16.375 261 12546.98 93.62 54590.43 88888.00 2015-09-18 19:54:16.500 261 12546.92 93.65 54590.40 88888.00 2015-09-18 19:54:16.625 261 12546.95 93.67 54590.43 88888.00 2015-09-18 19:54:16.750 261 12546.98 93.67 54590.43 88888.00 2015-09-18 19:54:16.875 261 12547.00 93.70 54590.40 88888.00 2015-09-18 19:54:17.000 261 12546.92 93.72 54590.40 88888.00 2015-09-18 19:54:17.125 261 12546.92 93.75 54590.40 88888.00 2015-09-18 19:54:17.250 261 12546.92 93.72 54590.43 88888.00 2015-09-18 19:54:17.375 261 12546.98 93.75 54590.43 88888.00 2015-09-18 19:54:17.500 261 12547.00 93.75 54590.40 88888.00 2015-09-18 19:54:17.625 261 12547.00 93.78 54590.40 88888.00 2015-09-18 19:54:17.750 261 12546.95 93.80 54590.38 88888.00 2015-09-18 19:54:17.875 261 12546.95 93.83 54590.38 88888.00 2015-09-18 19:54:18.000 261 12546.95 93.85 54590.38 88888.00 2015-09-18 19:54:18.125 261 12547.02 93.88 54590.38 88888.00 2015-09-18 19:54:18.250 261 12547.02 93.85 54590.40 88888.00 2015-09-18 19:54:18.375 261 12547.05 93.88 54590.38 88888.00 2015-09-18 19:54:18.500 261 12547.10 93.90 54590.38 88888.00 2015-09-18 19:54:18.625 261 12547.17 93.95 54590.35 88888.00 2015-09-18 19:54:18.750 261 12547.17 93.92 54590.35 88888.00 2015-09-18 19:54:18.875 261 12547.15 93.92 54590.35 88888.00 2015-09-18 19:54:19.000 261 12547.20 93.95 54590.32 88888.00 2015-09-18 19:54:19.125 261 12547.20 94.03 54590.35 88888.00 2015-09-18 19:54:19.250 261 12547.17 94.03 54590.32 88888.00 2015-09-18 19:54:19.375 261 12547.17 94.03 54590.30 88888.00 2015-09-18 19:54:19.500 261 12547.17 94.03 54590.28 88888.00 2015-09-18 19:54:19.625 261 12547.20 94.05 54590.30 88888.00 2015-09-18 19:54:19.750 261 12547.23 94.10 54590.30 88888.00 2015-09-18 19:54:19.875 261 12547.23 94.10 54590.28 88888.00 2015-09-18 19:54:20.000 261 12547.20 94.10 54590.28 88888.00 2015-09-18 19:54:20.125 261 12547.23 94.12 54590.30 88888.00 2015-09-18 19:54:20.250 261 12547.27 94.12 54590.30 88888.00 2015-09-18 19:54:20.375 261 12547.33 94.12 54590.28 88888.00 2015-09-18 19:54:20.500 261 12547.25 94.12 54590.25 88888.00 2015-09-18 19:54:20.625 261 12547.25 94.15 54590.28 88888.00 2015-09-18 19:54:20.750 261 12547.35 94.20 54590.25 88888.00 2015-09-18 19:54:20.875 261 12547.38 94.20 54590.25 88888.00 2015-09-18 19:54:21.000 261 12547.35 94.22 54590.22 88888.00 2015-09-18 19:54:21.125 261 12547.35 94.20 54590.22 88888.00 2015-09-18 19:54:21.250 261 12547.40 94.17 54590.25 88888.00 2015-09-18 19:54:21.375 261 12547.45 94.22 54590.25 88888.00 2015-09-18 19:54:21.500 261 12547.48 94.25 54590.22 88888.00 2015-09-18 19:54:21.625 261 12547.50 94.28 54590.22 88888.00 2015-09-18 19:54:21.750 261 12547.50 94.28 54590.18 88888.00 2015-09-18 19:54:21.875 261 12547.48 94.25 54590.18 88888.00 2015-09-18 19:54:22.000 261 12547.48 94.28 54590.20 88888.00 2015-09-18 19:54:22.125 261 12547.45 94.30 54590.22 88888.00 2015-09-18 19:54:22.250 261 12547.52 94.30 54590.22 88888.00 2015-09-18 19:54:22.375 261 12547.60 94.33 54590.22 88888.00 2015-09-18 19:54:22.500 261 12547.60 94.33 54590.20 88888.00 2015-09-18 19:54:22.625 261 12547.58 94.30 54590.18 88888.00 2015-09-18 19:54:22.750 261 12547.58 94.33 54590.20 88888.00 2015-09-18 19:54:22.875 261 12547.58 94.38 54590.18 88888.00 2015-09-18 19:54:23.000 261 12547.48 94.38 54590.18 88888.00 2015-09-18 19:54:23.125 261 12547.52 94.40 54590.18 88888.00 2015-09-18 19:54:23.250 261 12547.58 94.40 54590.15 88888.00 2015-09-18 19:54:23.375 261 12547.60 94.42 54590.18 88888.00 2015-09-18 19:54:23.500 261 12547.60 94.42 54590.18 88888.00 2015-09-18 19:54:23.625 261 12547.65 94.42 54590.18 88888.00 2015-09-18 19:54:23.750 261 12547.67 94.40 54590.15 88888.00 2015-09-18 19:54:23.875 261 12547.65 94.42 54590.15 88888.00 2015-09-18 19:54:24.000 261 12547.67 94.45 54590.12 88888.00 2015-09-18 19:54:24.125 261 12547.70 94.47 54590.15 88888.00 2015-09-18 19:54:24.250 261 12547.70 94.45 54590.12 88888.00 2015-09-18 19:54:24.375 261 12547.75 94.45 54590.10 88888.00 2015-09-18 19:54:24.500 261 12547.77 94.47 54590.12 88888.00 2015-09-18 19:54:24.625 261 12547.80 94.42 54590.10 88888.00 2015-09-18 19:54:24.750 261 12547.83 94.45 54590.10 88888.00 2015-09-18 19:54:24.875 261 12547.88 94.50 54590.10 88888.00 2015-09-18 19:54:25.000 261 12547.88 94.47 54590.07 88888.00 2015-09-18 19:54:25.125 261 12547.83 94.50 54590.10 88888.00 2015-09-18 19:54:25.250 261 12547.88 94.47 54590.10 88888.00 2015-09-18 19:54:25.375 261 12547.92 94.47 54590.10 88888.00 2015-09-18 19:54:25.500 261 12547.90 94.47 54590.10 88888.00 2015-09-18 19:54:25.625 261 12547.92 94.50 54590.10 88888.00 2015-09-18 19:54:25.750 261 12547.98 94.53 54590.10 88888.00 2015-09-18 19:54:25.875 261 12547.98 94.50 54590.10 88888.00 2015-09-18 19:54:26.000 261 12547.95 94.50 54590.07 88888.00 2015-09-18 19:54:26.125 261 12548.00 94.50 54590.07 88888.00 2015-09-18 19:54:26.250 261 12548.05 94.47 54590.05 88888.00 2015-09-18 19:54:26.375 261 12548.05 94.47 54590.05 88888.00 2015-09-18 19:54:26.500 261 12548.02 94.47 54590.03 88888.00 2015-09-18 19:54:26.625 261 12548.05 94.53 54590.05 88888.00 2015-09-18 19:54:26.750 261 12548.02 94.53 54590.03 88888.00 2015-09-18 19:54:26.875 261 12548.00 94.50 54590.00 88888.00 2015-09-18 19:54:27.000 261 12548.00 94.47 54590.00 88888.00 2015-09-18 19:54:27.125 261 12548.02 94.47 54590.03 88888.00 2015-09-18 19:54:27.250 261 12548.08 94.47 54590.00 88888.00 2015-09-18 19:54:27.375 261 12548.15 94.50 54590.00 88888.00 2015-09-18 19:54:27.500 261 12548.12 94.50 54590.00 88888.00 2015-09-18 19:54:27.625 261 12548.15 94.50 54589.97 88888.00 2015-09-18 19:54:27.750 261 12548.17 94.50 54590.00 88888.00 2015-09-18 19:54:27.875 261 12548.20 94.53 54590.00 88888.00 2015-09-18 19:54:28.000 261 12548.23 94.53 54590.00 88888.00 2015-09-18 19:54:28.125 261 12548.23 94.50 54590.00 88888.00 2015-09-18 19:54:28.250 261 12548.23 94.47 54589.97 88888.00 2015-09-18 19:54:28.375 261 12548.25 94.47 54589.97 88888.00 2015-09-18 19:54:28.500 261 12548.23 94.50 54590.00 88888.00 2015-09-18 19:54:28.625 261 12548.15 94.50 54589.97 88888.00 2015-09-18 19:54:28.750 261 12548.17 94.50 54589.97 88888.00 2015-09-18 19:54:28.875 261 12548.25 94.53 54590.00 88888.00 2015-09-18 19:54:29.000 261 12548.27 94.53 54590.00 88888.00 2015-09-18 19:54:29.125 261 12548.27 94.50 54589.97 88888.00 2015-09-18 19:54:29.250 261 12548.27 94.47 54589.97 88888.00 2015-09-18 19:54:29.375 261 12548.27 94.50 54590.03 88888.00 2015-09-18 19:54:29.500 261 12548.35 94.50 54590.00 88888.00 2015-09-18 19:54:29.625 261 12548.40 94.42 54589.95 88888.00 2015-09-18 19:54:29.750 261 12548.35 94.40 54589.97 88888.00 2015-09-18 19:54:29.875 261 12548.33 94.45 54589.97 88888.00 2015-09-18 19:54:30.000 261 12548.42 94.47 54589.97 88888.00 2015-09-18 19:54:30.125 261 12548.40 94.47 54590.00 88888.00 2015-09-18 19:54:30.250 261 12548.38 94.42 54589.97 88888.00 2015-09-18 19:54:30.375 261 12548.35 94.45 54589.95 88888.00 2015-09-18 19:54:30.500 261 12548.42 94.47 54590.00 88888.00 2015-09-18 19:54:30.625 261 12548.45 94.47 54589.95 88888.00 2015-09-18 19:54:30.750 261 12548.48 94.47 54589.95 88888.00 2015-09-18 19:54:30.875 261 12548.45 94.47 54589.95 88888.00 2015-09-18 19:54:31.000 261 12548.45 94.45 54589.95 88888.00 2015-09-18 19:54:31.125 261 12548.50 94.45 54589.97 88888.00 2015-09-18 19:54:31.250 261 12548.50 94.42 54589.97 88888.00 2015-09-18 19:54:31.375 261 12548.50 94.40 54589.95 88888.00 2015-09-18 19:54:31.500 261 12548.50 94.38 54589.93 88888.00 2015-09-18 19:54:31.625 261 12548.48 94.40 54589.97 88888.00 2015-09-18 19:54:31.750 261 12548.42 94.38 54590.00 88888.00 2015-09-18 19:54:31.875 261 12548.38 94.38 54590.00 88888.00 2015-09-18 19:54:32.000 261 12548.42 94.35 54589.97 88888.00 2015-09-18 19:54:32.125 261 12548.55 94.28 54589.93 88888.00 2015-09-18 19:54:32.250 261 12548.52 94.30 54589.93 88888.00 2015-09-18 19:54:32.375 261 12548.55 94.35 54589.93 88888.00 2015-09-18 19:54:32.500 261 12548.50 94.35 54589.95 88888.00 2015-09-18 19:54:32.625 261 12548.48 94.33 54589.93 88888.00 2015-09-18 19:54:32.750 261 12548.55 94.28 54589.90 88888.00 2015-09-18 19:54:32.875 261 12548.67 94.25 54589.93 88888.00 2015-09-18 19:54:33.000 261 12548.67 94.28 54589.93 88888.00 2015-09-18 19:54:33.125 261 12548.67 94.30 54589.95 88888.00 2015-09-18 19:54:33.250 261 12548.65 94.33 54589.97 88888.00 2015-09-18 19:54:33.375 261 12548.70 94.33 54589.97 88888.00 2015-09-18 19:54:33.500 261 12548.73 94.30 54589.97 88888.00 2015-09-18 19:54:33.625 261 12548.70 94.28 54589.95 88888.00 2015-09-18 19:54:33.750 261 12548.65 94.25 54589.95 88888.00 2015-09-18 19:54:33.875 261 12548.65 94.22 54589.95 88888.00 2015-09-18 19:54:34.000 261 12548.70 94.25 54589.95 88888.00 2015-09-18 19:54:34.125 261 12548.75 94.25 54589.97 88888.00 2015-09-18 19:54:34.250 261 12548.75 94.25 54589.97 88888.00 2015-09-18 19:54:34.375 261 12548.73 94.22 54589.97 88888.00 2015-09-18 19:54:34.500 261 12548.73 94.22 54589.95 88888.00 2015-09-18 19:54:34.625 261 12548.75 94.20 54589.95 88888.00 2015-09-18 19:54:34.750 261 12548.77 94.15 54589.95 88888.00 2015-09-18 19:54:34.875 261 12548.75 94.12 54589.90 88888.00 2015-09-18 19:54:35.000 261 12548.75 94.12 54589.90 88888.00 2015-09-18 19:54:35.125 261 12548.73 94.15 54589.93 88888.00 2015-09-18 19:54:35.250 261 12548.73 94.12 54589.95 88888.00 2015-09-18 19:54:35.375 261 12548.83 94.15 54589.95 88888.00 2015-09-18 19:54:35.500 261 12548.83 94.10 54589.93 88888.00 2015-09-18 19:54:35.625 261 12548.83 94.05 54589.93 88888.00 2015-09-18 19:54:35.750 261 12548.88 94.05 54589.90 88888.00 2015-09-18 19:54:35.875 261 12548.85 94.05 54589.90 88888.00 2015-09-18 19:54:36.000 261 12548.83 94.05 54589.93 88888.00 2015-09-18 19:54:36.125 261 12548.80 94.05 54589.95 88888.00 2015-09-18 19:54:36.250 261 12548.80 94.00 54589.95 88888.00 2015-09-18 19:54:36.375 261 12548.83 94.00 54589.93 88888.00 2015-09-18 19:54:36.500 261 12548.85 94.00 54589.93 88888.00 2015-09-18 19:54:36.625 261 12548.88 94.00 54589.95 88888.00 2015-09-18 19:54:36.750 261 12548.95 93.97 54589.90 88888.00 2015-09-18 19:54:36.875 261 12548.95 94.00 54589.93 88888.00 2015-09-18 19:54:37.000 261 12548.95 93.97 54589.93 88888.00 2015-09-18 19:54:37.125 261 12548.92 93.95 54589.95 88888.00 2015-09-18 19:54:37.250 261 12548.92 93.92 54589.95 88888.00 2015-09-18 19:54:37.375 261 12548.98 93.97 54589.95 88888.00 2015-09-18 19:54:37.500 261 12549.05 93.97 54589.95 88888.00 2015-09-18 19:54:37.625 261 12549.00 93.95 54589.95 88888.00 2015-09-18 19:54:37.750 261 12548.95 93.92 54589.93 88888.00 2015-09-18 19:54:37.875 261 12548.90 93.90 54589.93 88888.00 2015-09-18 19:54:38.000 261 12548.90 93.90 54589.90 88888.00 2015-09-18 19:54:38.125 261 12548.95 93.92 54589.90 88888.00 2015-09-18 19:54:38.250 261 12548.92 93.92 54589.90 88888.00 2015-09-18 19:54:38.375 261 12548.92 93.88 54589.90 88888.00 2015-09-18 19:54:38.500 261 12548.90 93.88 54589.88 88888.00 2015-09-18 19:54:38.625 261 12548.98 93.88 54589.90 88888.00 2015-09-18 19:54:38.750 261 12548.98 93.85 54589.90 88888.00 2015-09-18 19:54:38.875 261 12548.98 93.85 54589.93 88888.00 2015-09-18 19:54:39.000 261 12548.98 93.83 54589.93 88888.00 2015-09-18 19:54:39.125 261 12548.92 93.80 54589.93 88888.00 2015-09-18 19:54:39.250 261 12548.90 93.78 54589.90 88888.00 2015-09-18 19:54:39.375 261 12549.02 93.78 54589.93 88888.00 2015-09-18 19:54:39.500 261 12549.05 93.80 54589.95 88888.00 2015-09-18 19:54:39.625 261 12549.08 93.83 54589.93 88888.00 2015-09-18 19:54:39.750 261 12549.02 93.78 54589.90 88888.00 2015-09-18 19:54:39.875 261 12549.00 93.72 54589.90 88888.00 2015-09-18 19:54:40.000 261 12549.00 93.75 54589.90 88888.00 2015-09-18 19:54:40.125 261 12549.05 93.78 54589.95 88888.00 2015-09-18 19:54:40.250 261 12549.02 93.72 54589.93 88888.00 2015-09-18 19:54:40.375 261 12549.08 93.72 54589.90 88888.00 2015-09-18 19:54:40.500 261 12549.05 93.72 54589.95 88888.00 2015-09-18 19:54:40.625 261 12549.02 93.70 54589.95 88888.00 2015-09-18 19:54:40.750 261 12549.02 93.67 54589.93 88888.00 2015-09-18 19:54:40.875 261 12549.08 93.65 54589.93 88888.00 2015-09-18 19:54:41.000 261 12549.05 93.65 54589.95 88888.00 2015-09-18 19:54:41.125 261 12549.05 93.67 54589.97 88888.00 2015-09-18 19:54:41.250 261 12549.05 93.65 54589.97 88888.00 2015-09-18 19:54:41.375 261 12549.10 93.62 54589.95 88888.00 2015-09-18 19:54:41.500 261 12549.08 93.60 54589.93 88888.00 2015-09-18 19:54:41.625 261 12549.08 93.60 54589.93 88888.00 2015-09-18 19:54:41.750 261 12549.05 93.55 54589.93 88888.00 2015-09-18 19:54:41.875 261 12549.10 93.55 54589.95 88888.00 2015-09-18 19:54:42.000 261 12549.10 93.60 54589.93 88888.00 2015-09-18 19:54:42.125 261 12549.10 93.60 54589.93 88888.00 2015-09-18 19:54:42.250 261 12549.05 93.60 54589.95 88888.00 2015-09-18 19:54:42.375 261 12549.10 93.60 54589.95 88888.00 2015-09-18 19:54:42.500 261 12549.02 93.60 54589.93 88888.00 2015-09-18 19:54:42.625 261 12548.98 93.55 54589.95 88888.00 2015-09-18 19:54:42.750 261 12548.95 93.55 54589.95 88888.00 2015-09-18 19:54:42.875 261 12548.98 93.55 54589.97 88888.00 2015-09-18 19:54:43.000 261 12549.08 93.55 54589.93 88888.00 2015-09-18 19:54:43.125 261 12549.17 93.53 54589.97 88888.00 2015-09-18 19:54:43.250 261 12549.17 93.50 54589.97 88888.00 2015-09-18 19:54:43.375 261 12549.15 93.50 54589.95 88888.00 2015-09-18 19:54:43.500 261 12549.10 93.53 54589.97 88888.00 2015-09-18 19:54:43.625 261 12549.05 93.53 54589.97 88888.00 2015-09-18 19:54:43.750 261 12549.05 93.47 54589.95 88888.00 2015-09-18 19:54:43.875 261 12549.00 93.42 54589.93 88888.00 2015-09-18 19:54:44.000 261 12548.95 93.42 54589.93 88888.00 2015-09-18 19:54:44.125 261 12548.98 93.40 54589.93 88888.00 2015-09-18 19:54:44.250 261 12548.98 93.40 54589.95 88888.00 2015-09-18 19:54:44.375 261 12549.05 93.40 54589.95 88888.00 2015-09-18 19:54:44.500 261 12549.00 93.35 54589.90 88888.00 2015-09-18 19:54:44.625 261 12548.98 93.30 54589.90 88888.00 2015-09-18 19:54:44.750 261 12548.98 93.30 54589.95 88888.00 2015-09-18 19:54:44.875 261 12548.98 93.30 54589.95 88888.00 2015-09-18 19:54:45.000 261 12548.95 93.30 54589.95 88888.00 2015-09-18 19:54:45.125 261 12549.00 93.28 54589.95 88888.00 2015-09-18 19:54:45.250 261 12549.00 93.28 54589.95 88888.00 2015-09-18 19:54:45.375 261 12548.95 93.25 54589.95 88888.00 2015-09-18 19:54:45.500 261 12548.90 93.20 54589.93 88888.00 2015-09-18 19:54:45.625 261 12548.90 93.20 54589.97 88888.00 2015-09-18 19:54:45.750 261 12548.88 93.20 54589.97 88888.00 2015-09-18 19:54:45.875 261 12548.85 93.17 54589.97 88888.00 2015-09-18 19:54:46.000 261 12548.85 93.17 54589.95 88888.00 2015-09-18 19:54:46.125 261 12548.85 93.20 54589.97 88888.00 2015-09-18 19:54:46.250 261 12548.80 93.12 54589.97 88888.00 2015-09-18 19:54:46.375 261 12548.85 93.10 54589.97 88888.00 2015-09-18 19:54:46.500 261 12548.92 93.17 54589.97 88888.00 2015-09-18 19:54:46.625 261 12548.95 93.15 54590.00 88888.00 2015-09-18 19:54:46.750 261 12548.92 93.10 54589.97 88888.00 2015-09-18 19:54:46.875 261 12548.92 93.08 54589.97 88888.00 2015-09-18 19:54:47.000 261 12548.88 93.08 54590.00 88888.00 2015-09-18 19:54:47.125 261 12548.88 93.08 54590.00 88888.00 2015-09-18 19:54:47.250 261 12548.88 93.00 54590.00 88888.00 2015-09-18 19:54:47.375 261 12548.88 93.03 54589.97 88888.00 2015-09-18 19:54:47.500 261 12548.85 93.05 54589.95 88888.00 2015-09-18 19:54:47.625 261 12548.85 93.05 54589.97 88888.00 2015-09-18 19:54:47.750 261 12548.85 93.00 54589.97 88888.00 2015-09-18 19:54:47.875 261 12548.83 92.97 54590.00 88888.00 2015-09-18 19:54:48.000 261 12548.80 92.97 54590.00 88888.00 2015-09-18 19:54:48.125 261 12548.83 92.97 54590.03 88888.00 2015-09-18 19:54:48.250 261 12548.73 92.95 54590.00 88888.00 2015-09-18 19:54:48.375 261 12548.70 92.90 54589.97 88888.00 2015-09-18 19:54:48.500 261 12548.65 92.85 54589.97 88888.00 2015-09-18 19:54:48.625 261 12548.62 92.83 54589.97 88888.00 2015-09-18 19:54:48.750 261 12548.65 92.83 54589.97 88888.00 2015-09-18 19:54:48.875 261 12548.65 92.83 54590.00 88888.00 2015-09-18 19:54:49.000 261 12548.62 92.83 54590.00 88888.00 2015-09-18 19:54:49.125 261 12548.62 92.83 54590.00 88888.00 2015-09-18 19:54:49.250 261 12548.62 92.78 54590.00 88888.00 2015-09-18 19:54:49.375 261 12548.62 92.78 54590.00 88888.00 2015-09-18 19:54:49.500 261 12548.62 92.78 54590.03 88888.00 2015-09-18 19:54:49.625 261 12548.60 92.75 54590.00 88888.00 2015-09-18 19:54:49.750 261 12548.60 92.75 54590.03 88888.00 2015-09-18 19:54:49.875 261 12548.62 92.75 54590.03 88888.00 2015-09-18 19:54:50.000 261 12548.65 92.72 54590.03 88888.00 2015-09-18 19:54:50.125 261 12548.55 92.67 54590.03 88888.00 2015-09-18 19:54:50.250 261 12548.45 92.65 54590.03 88888.00 2015-09-18 19:54:50.375 261 12548.45 92.67 54590.05 88888.00 2015-09-18 19:54:50.500 261 12548.50 92.70 54590.05 88888.00 2015-09-18 19:54:50.625 261 12548.48 92.67 54590.03 88888.00 2015-09-18 19:54:50.750 261 12548.42 92.67 54590.03 88888.00 2015-09-18 19:54:50.875 261 12548.42 92.62 54590.00 88888.00 2015-09-18 19:54:51.000 261 12548.45 92.60 54590.00 88888.00 2015-09-18 19:54:51.125 261 12548.42 92.62 54590.05 88888.00 2015-09-18 19:54:51.250 261 12548.35 92.60 54590.03 88888.00 2015-09-18 19:54:51.375 261 12548.33 92.58 54590.03 88888.00 2015-09-18 19:54:51.500 261 12548.30 92.58 54590.05 88888.00 2015-09-18 19:54:51.625 261 12548.33 92.60 54590.07 88888.00 2015-09-18 19:54:51.750 261 12548.40 92.58 54590.05 88888.00 2015-09-18 19:54:51.875 261 12548.35 92.50 54590.05 88888.00 2015-09-18 19:54:52.000 261 12548.27 92.50 54590.05 88888.00 2015-09-18 19:54:52.125 261 12548.30 92.53 54590.07 88888.00 2015-09-18 19:54:52.250 261 12548.35 92.50 54590.07 88888.00 2015-09-18 19:54:52.375 261 12548.35 92.50 54590.07 88888.00 2015-09-18 19:54:52.500 261 12548.27 92.47 54590.05 88888.00 2015-09-18 19:54:52.625 261 12548.25 92.47 54590.07 88888.00 2015-09-18 19:54:52.750 261 12548.20 92.45 54590.10 88888.00 2015-09-18 19:54:52.875 261 12548.17 92.47 54590.10 88888.00 2015-09-18 19:54:53.000 261 12548.12 92.45 54590.10 88888.00 2015-09-18 19:54:53.125 261 12548.08 92.47 54590.10 88888.00 2015-09-18 19:54:53.250 261 12548.08 92.40 54590.10 88888.00 2015-09-18 19:54:53.375 261 12548.10 92.42 54590.10 88888.00 2015-09-18 19:54:53.500 261 12548.12 92.42 54590.12 88888.00 2015-09-18 19:54:53.625 261 12548.15 92.42 54590.10 88888.00 2015-09-18 19:54:53.750 261 12548.08 92.38 54590.10 88888.00 2015-09-18 19:54:53.875 261 12548.00 92.35 54590.12 88888.00 2015-09-18 19:54:54.000 261 12548.02 92.38 54590.10 88888.00 2015-09-18 19:54:54.125 261 12548.08 92.38 54590.07 88888.00 2015-09-18 19:54:54.250 261 12548.00 92.42 54590.12 88888.00 2015-09-18 19:54:54.375 261 12547.98 92.40 54590.12 88888.00 2015-09-18 19:54:54.500 261 12548.00 92.40 54590.12 88888.00 2015-09-18 19:54:54.625 261 12547.98 92.35 54590.18 88888.00 2015-09-18 19:54:54.750 261 12547.98 92.38 54590.15 88888.00 2015-09-18 19:54:54.875 261 12547.95 92.35 54590.10 88888.00 2015-09-18 19:54:55.000 261 12547.98 92.30 54590.12 88888.00 2015-09-18 19:54:55.125 261 12547.98 92.28 54590.15 88888.00 2015-09-18 19:54:55.250 261 12547.92 92.28 54590.12 88888.00 2015-09-18 19:54:55.375 261 12547.95 92.28 54590.12 88888.00 2015-09-18 19:54:55.500 261 12547.90 92.30 54590.18 88888.00 2015-09-18 19:54:55.625 261 12547.90 92.28 54590.15 88888.00 2015-09-18 19:54:55.750 261 12547.92 92.30 54590.12 88888.00 2015-09-18 19:54:55.875 261 12547.90 92.30 54590.10 88888.00 2015-09-18 19:54:56.000 261 12547.90 92.33 54590.12 88888.00 2015-09-18 19:54:56.125 261 12547.88 92.33 54590.15 88888.00 2015-09-18 19:54:56.250 261 12547.77 92.35 54590.15 88888.00 2015-09-18 19:54:56.375 261 12547.70 92.30 54590.12 88888.00 2015-09-18 19:54:56.500 261 12547.70 92.30 54590.12 88888.00 2015-09-18 19:54:56.625 261 12547.70 92.30 54590.12 88888.00 2015-09-18 19:54:56.750 261 12547.70 92.33 54590.12 88888.00 2015-09-18 19:54:56.875 261 12547.70 92.33 54590.12 88888.00 2015-09-18 19:54:57.000 261 12547.65 92.30 54590.10 88888.00 2015-09-18 19:54:57.125 261 12547.70 92.30 54590.15 88888.00 2015-09-18 19:54:57.250 261 12547.70 92.30 54590.12 88888.00 2015-09-18 19:54:57.375 261 12547.70 92.30 54590.10 88888.00 2015-09-18 19:54:57.500 261 12547.65 92.35 54590.12 88888.00 2015-09-18 19:54:57.625 261 12547.62 92.35 54590.15 88888.00 2015-09-18 19:54:57.750 261 12547.67 92.33 54590.12 88888.00 2015-09-18 19:54:57.875 261 12547.67 92.35 54590.15 88888.00 2015-09-18 19:54:58.000 261 12547.67 92.33 54590.10 88888.00 2015-09-18 19:54:58.125 261 12547.73 92.35 54590.12 88888.00 2015-09-18 19:54:58.250 261 12547.73 92.33 54590.15 88888.00 2015-09-18 19:54:58.375 261 12547.67 92.33 54590.10 88888.00 2015-09-18 19:54:58.500 261 12547.58 92.33 54590.10 88888.00 2015-09-18 19:54:58.625 261 12547.62 92.35 54590.10 88888.00 2015-09-18 19:54:58.750 261 12547.67 92.33 54590.10 88888.00 2015-09-18 19:54:58.875 261 12547.67 92.38 54590.10 88888.00 2015-09-18 19:54:59.000 261 12547.67 92.40 54590.12 88888.00 2015-09-18 19:54:59.125 261 12547.73 92.35 54590.12 88888.00 2015-09-18 19:54:59.250 261 12547.65 92.33 54590.12 88888.00 2015-09-18 19:54:59.375 261 12547.65 92.38 54590.15 88888.00 2015-09-18 19:54:59.500 261 12547.65 92.42 54590.15 88888.00 2015-09-18 19:54:59.625 261 12547.65 92.42 54590.15 88888.00 2015-09-18 19:54:59.750 261 12547.62 92.38 54590.10 88888.00 2015-09-18 19:54:59.875 261 12547.67 92.38 54590.10 88888.00 2015-09-18 19:55:00.000 261 12547.65 92.40 54590.10 88888.00 2015-09-18 19:55:00.125 261 12547.58 92.42 54590.12 88888.00 2015-09-18 19:55:00.250 261 12547.60 92.45 54590.12 88888.00 2015-09-18 19:55:00.375 261 12547.60 92.47 54590.10 88888.00 2015-09-18 19:55:00.500 261 12547.58 92.47 54590.10 88888.00 2015-09-18 19:55:00.625 261 12547.58 92.47 54590.10 88888.00 2015-09-18 19:55:00.750 261 12547.58 92.50 54590.07 88888.00 2015-09-18 19:55:00.875 261 12547.55 92.50 54590.07 88888.00 2015-09-18 19:55:01.000 261 12547.55 92.58 54590.10 88888.00 2015-09-18 19:55:01.125 261 12547.52 92.55 54590.12 88888.00 2015-09-18 19:55:01.250 261 12547.55 92.50 54590.12 88888.00 2015-09-18 19:55:01.375 261 12547.62 92.53 54590.10 88888.00 2015-09-18 19:55:01.500 261 12547.60 92.53 54590.10 88888.00 2015-09-18 19:55:01.625 261 12547.55 92.50 54590.07 88888.00 2015-09-18 19:55:01.750 261 12547.50 92.53 54590.05 88888.00 2015-09-18 19:55:01.875 261 12547.48 92.55 54590.05 88888.00 2015-09-18 19:55:02.000 261 12547.52 92.55 54590.05 88888.00 2015-09-18 19:55:02.125 261 12547.55 92.55 54590.05 88888.00 2015-09-18 19:55:02.250 261 12547.55 92.55 54590.03 88888.00 2015-09-18 19:55:02.375 261 12547.58 92.58 54590.05 88888.00 2015-09-18 19:55:02.500 261 12547.55 92.60 54590.05 88888.00 2015-09-18 19:55:02.625 261 12547.58 92.58 54590.05 88888.00 2015-09-18 19:55:02.750 261 12547.58 92.60 54590.05 88888.00 2015-09-18 19:55:02.875 261 12547.62 92.62 54590.03 88888.00 2015-09-18 19:55:03.000 261 12547.58 92.60 54590.03 88888.00 2015-09-18 19:55:03.125 261 12547.52 92.60 54590.03 88888.00 2015-09-18 19:55:03.250 261 12547.48 92.62 54590.05 88888.00 2015-09-18 19:55:03.375 261 12547.55 92.62 54590.03 88888.00 2015-09-18 19:55:03.500 261 12547.52 92.65 54590.03 88888.00 2015-09-18 19:55:03.625 261 12547.48 92.65 54590.03 88888.00 2015-09-18 19:55:03.750 261 12547.50 92.67 54590.03 88888.00 2015-09-18 19:55:03.875 261 12547.48 92.67 54590.05 88888.00 2015-09-18 19:55:04.000 261 12547.48 92.67 54590.03 88888.00 2015-09-18 19:55:04.125 261 12547.50 92.67 54590.05 88888.00 2015-09-18 19:55:04.250 261 12547.42 92.70 54590.05 88888.00 2015-09-18 19:55:04.375 261 12547.40 92.70 54590.03 88888.00 2015-09-18 19:55:04.500 261 12547.38 92.72 54590.03 88888.00 2015-09-18 19:55:04.625 261 12547.38 92.75 54590.05 88888.00 2015-09-18 19:55:04.750 261 12547.42 92.75 54590.05 88888.00 2015-09-18 19:55:04.875 261 12547.48 92.75 54590.03 88888.00 2015-09-18 19:55:05.000 261 12547.48 92.78 54590.03 88888.00 2015-09-18 19:55:05.125 261 12547.50 92.78 54590.03 88888.00 2015-09-18 19:55:05.250 261 12547.50 92.75 54590.05 88888.00 2015-09-18 19:55:05.375 261 12547.50 92.78 54590.00 88888.00 2015-09-18 19:55:05.500 261 12547.48 92.80 54590.00 88888.00 2015-09-18 19:55:05.625 261 12547.52 92.83 54590.03 88888.00 2015-09-18 19:55:05.750 261 12547.55 92.83 54590.03 88888.00 2015-09-18 19:55:05.875 261 12547.52 92.85 54590.00 88888.00 2015-09-18 19:55:06.000 261 12547.45 92.85 54589.97 88888.00 2015-09-18 19:55:06.125 261 12547.42 92.88 54590.03 88888.00 2015-09-18 19:55:06.250 261 12547.45 92.90 54590.00 88888.00 2015-09-18 19:55:06.375 261 12547.45 92.92 54589.97 88888.00 2015-09-18 19:55:06.500 261 12547.40 92.90 54589.97 88888.00 2015-09-18 19:55:06.625 261 12547.38 92.92 54589.97 88888.00 2015-09-18 19:55:06.750 261 12547.35 92.95 54590.00 88888.00 2015-09-18 19:55:06.875 261 12547.35 92.97 54589.97 88888.00 2015-09-18 19:55:07.000 261 12547.35 93.00 54589.95 88888.00 2015-09-18 19:55:07.125 261 12547.33 93.00 54589.97 88888.00 2015-09-18 19:55:07.250 261 12547.35 93.03 54590.00 88888.00 2015-09-18 19:55:07.375 261 12547.40 93.05 54590.00 88888.00 2015-09-18 19:55:07.500 261 12547.40 93.03 54590.00 88888.00 2015-09-18 19:55:07.625 261 12547.38 93.00 54590.00 88888.00 2015-09-18 19:55:07.750 261 12547.33 93.03 54590.00 88888.00 2015-09-18 19:55:07.875 261 12547.30 93.03 54590.00 88888.00 2015-09-18 19:55:08.000 261 12547.27 93.03 54590.00 88888.00 2015-09-18 19:55:08.125 261 12547.35 93.03 54590.00 88888.00 2015-09-18 19:55:08.250 261 12547.35 93.05 54590.00 88888.00 2015-09-18 19:55:08.375 261 12547.30 93.08 54590.03 88888.00 2015-09-18 19:55:08.500 261 12547.27 93.08 54590.03 88888.00 2015-09-18 19:55:08.625 261 12547.30 93.08 54590.00 88888.00 2015-09-18 19:55:08.750 261 12547.35 93.08 54589.97 88888.00 2015-09-18 19:55:08.875 261 12547.35 93.05 54589.97 88888.00 2015-09-18 19:55:09.000 261 12547.35 93.08 54589.95 88888.00 2015-09-18 19:55:09.125 261 12547.30 93.08 54590.00 88888.00 2015-09-18 19:55:09.250 261 12547.33 93.08 54590.03 88888.00 2015-09-18 19:55:09.375 261 12547.35 93.10 54590.03 88888.00 2015-09-18 19:55:09.500 261 12547.27 93.12 54590.00 88888.00 2015-09-18 19:55:09.625 261 12547.25 93.12 54589.97 88888.00 2015-09-18 19:55:09.750 261 12547.23 93.15 54590.03 88888.00 2015-09-18 19:55:09.875 261 12547.25 93.20 54590.05 88888.00 2015-09-18 19:55:10.000 261 12547.23 93.17 54590.03 88888.00 2015-09-18 19:55:10.125 261 12547.23 93.15 54590.03 88888.00 2015-09-18 19:55:10.250 261 12547.23 93.20 54590.00 88888.00 2015-09-18 19:55:10.375 261 12547.27 93.17 54590.03 88888.00 2015-09-18 19:55:10.500 261 12547.25 93.17 54589.97 88888.00 2015-09-18 19:55:10.625 261 12547.25 93.20 54590.00 88888.00 2015-09-18 19:55:10.750 261 12547.20 93.25 54590.00 88888.00 2015-09-18 19:55:10.875 261 12547.15 93.22 54589.97 88888.00 2015-09-18 19:55:11.000 261 12547.20 93.28 54589.97 88888.00 2015-09-18 19:55:11.125 261 12547.23 93.28 54590.00 88888.00 2015-09-18 19:55:11.250 261 12547.23 93.28 54589.97 88888.00 2015-09-18 19:55:11.375 261 12547.27 93.25 54589.95 88888.00 2015-09-18 19:55:11.500 261 12547.25 93.25 54589.95 88888.00 2015-09-18 19:55:11.625 261 12547.25 93.28 54589.97 88888.00 2015-09-18 19:55:11.750 261 12547.30 93.30 54590.00 88888.00 2015-09-18 19:55:11.875 261 12547.27 93.28 54590.00 88888.00 2015-09-18 19:55:12.000 261 12547.27 93.28 54590.00 88888.00 2015-09-18 19:55:12.125 261 12547.25 93.25 54589.97 88888.00 2015-09-18 19:55:12.250 261 12547.25 93.28 54589.97 88888.00 2015-09-18 19:55:12.375 261 12547.25 93.33 54589.97 88888.00 2015-09-18 19:55:12.500 261 12547.15 93.33 54589.97 88888.00 2015-09-18 19:55:12.625 261 12547.15 93.35 54590.00 88888.00 2015-09-18 19:55:12.750 261 12547.20 93.33 54589.97 88888.00 2015-09-18 19:55:12.875 261 12547.20 93.35 54589.95 88888.00 2015-09-18 19:55:13.000 261 12547.20 93.30 54589.93 88888.00 2015-09-18 19:55:13.125 261 12547.20 93.30 54589.95 88888.00 2015-09-18 19:55:13.250 261 12547.15 93.33 54589.97 88888.00 2015-09-18 19:55:13.375 261 12547.17 93.38 54589.95 88888.00 2015-09-18 19:55:13.500 261 12547.20 93.38 54589.93 88888.00 2015-09-18 19:55:13.625 261 12547.20 93.38 54589.93 88888.00 2015-09-18 19:55:13.750 261 12547.17 93.38 54589.95 88888.00 2015-09-18 19:55:13.875 261 12547.12 93.42 54589.93 88888.00 2015-09-18 19:55:14.000 261 12547.10 93.45 54589.93 88888.00 2015-09-18 19:55:14.125 261 12547.12 93.45 54589.97 88888.00 2015-09-18 19:55:14.250 261 12547.15 93.47 54589.95 88888.00 2015-09-18 19:55:14.375 261 12547.17 93.47 54589.93 88888.00 2015-09-18 19:55:14.500 261 12547.17 93.47 54589.93 88888.00 2015-09-18 19:55:14.625 261 12547.20 93.42 54589.90 88888.00 2015-09-18 19:55:14.750 261 12547.12 93.47 54589.90 88888.00 2015-09-18 19:55:14.875 261 12547.12 93.53 54589.93 88888.00 2015-09-18 19:55:15.000 261 12547.17 93.47 54589.93 88888.00 2015-09-18 19:55:15.125 261 12547.25 93.42 54589.88 88888.00 2015-09-18 19:55:15.250 261 12547.20 93.42 54589.93 88888.00 2015-09-18 19:55:15.375 261 12547.23 93.47 54589.90 88888.00 2015-09-18 19:55:15.500 261 12547.17 93.45 54589.93 88888.00 2015-09-18 19:55:15.625 261 12547.17 93.42 54589.93 88888.00 2015-09-18 19:55:15.750 261 12547.23 93.47 54589.90 88888.00 2015-09-18 19:55:15.875 261 12547.27 93.47 54589.90 88888.00 2015-09-18 19:55:16.000 261 12547.33 93.45 54589.88 88888.00 2015-09-18 19:55:16.125 261 12547.25 93.42 54589.90 88888.00 2015-09-18 19:55:16.250 261 12547.20 93.47 54589.88 88888.00 2015-09-18 19:55:16.375 261 12547.20 93.45 54589.85 88888.00 2015-09-18 19:55:16.500 261 12547.17 93.45 54589.88 88888.00 2015-09-18 19:55:16.625 261 12547.17 93.50 54589.88 88888.00 2015-09-18 19:55:16.750 261 12547.20 93.53 54589.88 88888.00 2015-09-18 19:55:16.875 261 12547.23 93.53 54589.85 88888.00 2015-09-18 19:55:17.000 261 12547.33 93.53 54589.88 88888.00 2015-09-18 19:55:17.125 261 12547.33 93.53 54589.88 88888.00 2015-09-18 19:55:17.250 261 12547.30 93.53 54589.85 88888.00 2015-09-18 19:55:17.375 261 12547.35 93.55 54589.88 88888.00 2015-09-18 19:55:17.500 261 12547.35 93.55 54589.88 88888.00 2015-09-18 19:55:17.625 261 12547.42 93.55 54589.85 88888.00 2015-09-18 19:55:17.750 261 12547.45 93.58 54589.88 88888.00 2015-09-18 19:55:17.875 261 12547.38 93.58 54589.88 88888.00 2015-09-18 19:55:18.000 261 12547.38 93.55 54589.88 88888.00 2015-09-18 19:55:18.125 261 12547.38 93.58 54589.85 88888.00 2015-09-18 19:55:18.250 261 12547.40 93.60 54589.85 88888.00 2015-09-18 19:55:18.375 261 12547.50 93.60 54589.88 88888.00 2015-09-18 19:55:18.500 261 12547.50 93.58 54589.88 88888.00 2015-09-18 19:55:18.625 261 12547.52 93.58 54589.82 88888.00 2015-09-18 19:55:18.750 261 12547.60 93.60 54589.80 88888.00 2015-09-18 19:55:18.875 261 12547.65 93.60 54589.78 88888.00 2015-09-18 19:55:19.000 261 12547.60 93.60 54589.78 88888.00 2015-09-18 19:55:19.125 261 12547.65 93.60 54589.80 88888.00 2015-09-18 19:55:19.250 261 12547.65 93.58 54589.80 88888.00 2015-09-18 19:55:19.375 261 12547.75 93.58 54589.80 88888.00 2015-09-18 19:55:19.500 261 12547.73 93.62 54589.80 88888.00 2015-09-18 19:55:19.625 261 12547.67 93.60 54589.78 88888.00 2015-09-18 19:55:19.750 261 12547.70 93.58 54589.75 88888.00 2015-09-18 19:55:19.875 261 12547.77 93.62 54589.78 88888.00 2015-09-18 19:55:20.000 261 12547.83 93.67 54589.78 88888.00 2015-09-18 19:55:20.125 261 12547.85 93.67 54589.75 88888.00 2015-09-18 19:55:20.250 261 12547.80 93.65 54589.75 88888.00 2015-09-18 19:55:20.375 261 12547.75 93.65 54589.75 88888.00 2015-09-18 19:55:20.500 261 12547.77 93.62 54589.75 88888.00 2015-09-18 19:55:20.625 261 12547.77 93.62 54589.75 88888.00 2015-09-18 19:55:20.750 261 12547.80 93.65 54589.75 88888.00 2015-09-18 19:55:20.875 261 12547.80 93.70 54589.78 88888.00 2015-09-18 19:55:21.000 261 12547.85 93.70 54589.75 88888.00 2015-09-18 19:55:21.125 261 12547.88 93.67 54589.75 88888.00 2015-09-18 19:55:21.250 261 12547.90 93.62 54589.75 88888.00 2015-09-18 19:55:21.375 261 12547.92 93.65 54589.72 88888.00 2015-09-18 19:55:21.500 261 12547.98 93.67 54589.72 88888.00 2015-09-18 19:55:21.625 261 12548.02 93.67 54589.72 88888.00 2015-09-18 19:55:21.750 261 12548.02 93.65 54589.75 88888.00 2015-09-18 19:55:21.875 261 12548.00 93.65 54589.72 88888.00 2015-09-18 19:55:22.000 261 12548.02 93.62 54589.72 88888.00 2015-09-18 19:55:22.125 261 12548.05 93.65 54589.72 88888.00 2015-09-18 19:55:22.250 261 12548.08 93.65 54589.70 88888.00 2015-09-18 19:55:22.375 261 12548.10 93.62 54589.70 88888.00 2015-09-18 19:55:22.500 261 12548.12 93.65 54589.70 88888.00 2015-09-18 19:55:22.625 261 12548.12 93.67 54589.70 88888.00 2015-09-18 19:55:22.750 261 12548.17 93.70 54589.70 88888.00 2015-09-18 19:55:22.875 261 12548.17 93.70 54589.68 88888.00 2015-09-18 19:55:23.000 261 12548.17 93.70 54589.68 88888.00 2015-09-18 19:55:23.125 261 12548.20 93.72 54589.65 88888.00 2015-09-18 19:55:23.250 261 12548.23 93.70 54589.68 88888.00 2015-09-18 19:55:23.375 261 12548.33 93.75 54589.68 88888.00 2015-09-18 19:55:23.500 261 12548.38 93.75 54589.68 88888.00 2015-09-18 19:55:23.625 261 12548.35 93.72 54589.68 88888.00 2015-09-18 19:55:23.750 261 12548.30 93.70 54589.70 88888.00 2015-09-18 19:55:23.875 261 12548.40 93.72 54589.68 88888.00 2015-09-18 19:55:24.000 261 12548.45 93.75 54589.65 88888.00 2015-09-18 19:55:24.125 261 12548.48 93.72 54589.68 88888.00 2015-09-18 19:55:24.250 261 12548.48 93.72 54589.70 88888.00 2015-09-18 19:55:24.375 261 12548.60 93.75 54589.68 88888.00 2015-09-18 19:55:24.500 261 12548.62 93.75 54589.65 88888.00 2015-09-18 19:55:24.625 261 12548.58 93.78 54589.62 88888.00 2015-09-18 19:55:24.750 261 12548.62 93.78 54589.62 88888.00 2015-09-18 19:55:24.875 261 12548.67 93.78 54589.62 88888.00 2015-09-18 19:55:25.000 261 12548.65 93.78 54589.60 88888.00 2015-09-18 19:55:25.125 261 12548.70 93.78 54589.60 88888.00 2015-09-18 19:55:25.250 261 12548.67 93.75 54589.62 88888.00 2015-09-18 19:55:25.375 261 12548.70 93.75 54589.60 88888.00 2015-09-18 19:55:25.500 261 12548.67 93.78 54589.60 88888.00 2015-09-18 19:55:25.625 261 12548.70 93.78 54589.60 88888.00 2015-09-18 19:55:25.750 261 12548.77 93.80 54589.60 88888.00 2015-09-18 19:55:25.875 261 12548.83 93.78 54589.60 88888.00 2015-09-18 19:55:26.000 261 12548.83 93.75 54589.55 88888.00 2015-09-18 19:55:26.125 261 12548.77 93.75 54589.57 88888.00 2015-09-18 19:55:26.250 261 12548.75 93.75 54589.57 88888.00 2015-09-18 19:55:26.375 261 12548.85 93.78 54589.57 88888.00 2015-09-18 19:55:26.500 261 12548.88 93.75 54589.60 88888.00 2015-09-18 19:55:26.625 261 12548.85 93.78 54589.60 88888.00 2015-09-18 19:55:26.750 261 12548.90 93.80 54589.55 88888.00 2015-09-18 19:55:26.875 261 12548.85 93.83 54589.53 88888.00 2015-09-18 19:55:27.000 261 12548.85 93.80 54589.55 88888.00 2015-09-18 19:55:27.125 261 12548.90 93.85 54589.55 88888.00 2015-09-18 19:55:27.250 261 12548.95 93.83 54589.53 88888.00 2015-09-18 19:55:27.375 261 12549.05 93.90 54589.53 88888.00 2015-09-18 19:55:27.500 261 12549.02 93.90 54589.55 88888.00 2015-09-18 19:55:27.625 261 12548.92 93.88 54589.53 88888.00 2015-09-18 19:55:27.750 261 12548.88 93.88 54589.55 88888.00 2015-09-18 19:55:27.875 261 12548.88 93.85 54589.53 88888.00 2015-09-18 19:55:28.000 261 12548.98 93.88 54589.50 88888.00 2015-09-18 19:55:28.125 261 12549.00 93.90 54589.53 88888.00 2015-09-18 19:55:28.250 261 12548.98 93.90 54589.55 88888.00 2015-09-18 19:55:28.375 261 12549.00 93.92 54589.53 88888.00 2015-09-18 19:55:28.500 261 12548.98 93.95 54589.53 88888.00 2015-09-18 19:55:28.625 261 12548.98 93.92 54589.53 88888.00 2015-09-18 19:55:28.750 261 12548.95 93.92 54589.53 88888.00 2015-09-18 19:55:28.875 261 12548.98 93.88 54589.53 88888.00 2015-09-18 19:55:29.000 261 12549.02 93.85 54589.50 88888.00 2015-09-18 19:55:29.125 261 12549.02 93.88 54589.50 88888.00 2015-09-18 19:55:29.250 261 12549.02 93.95 54589.53 88888.00 2015-09-18 19:55:29.375 261 12549.10 93.95 54589.53 88888.00 2015-09-18 19:55:29.500 261 12549.08 93.95 54589.50 88888.00 2015-09-18 19:55:29.625 261 12549.08 93.92 54589.50 88888.00 2015-09-18 19:55:29.750 261 12549.12 93.90 54589.53 88888.00 2015-09-18 19:55:29.875 261 12549.12 93.92 54589.47 88888.00 2015-09-18 19:55:30.000 261 12549.15 93.92 54589.47 88888.00 2015-09-18 19:55:30.125 261 12549.15 93.90 54589.47 88888.00 2015-09-18 19:55:30.250 261 12549.10 93.88 54589.45 88888.00 2015-09-18 19:55:30.375 261 12549.12 93.90 54589.47 88888.00 2015-09-18 19:55:30.500 261 12549.12 93.95 54589.45 88888.00 2015-09-18 19:55:30.625 261 12549.10 93.92 54589.45 88888.00 2015-09-18 19:55:30.750 261 12549.10 93.92 54589.45 88888.00 2015-09-18 19:55:30.875 261 12549.15 93.92 54589.47 88888.00 2015-09-18 19:55:31.000 261 12549.17 93.92 54589.45 88888.00 2015-09-18 19:55:31.125 261 12549.12 93.95 54589.45 88888.00 2015-09-18 19:55:31.250 261 12549.10 93.92 54589.50 88888.00 2015-09-18 19:55:31.375 261 12549.08 93.97 54589.47 88888.00 2015-09-18 19:55:31.500 261 12549.10 93.97 54589.45 88888.00 2015-09-18 19:55:31.625 261 12549.12 94.00 54589.45 88888.00 2015-09-18 19:55:31.750 261 12549.20 94.00 54589.45 88888.00 2015-09-18 19:55:31.875 261 12549.15 94.03 54589.47 88888.00 2015-09-18 19:55:32.000 261 12549.15 94.00 54589.45 88888.00 2015-09-18 19:55:32.125 261 12549.15 93.97 54589.45 88888.00 2015-09-18 19:55:32.250 261 12549.15 93.97 54589.45 88888.00 2015-09-18 19:55:32.375 261 12549.23 94.00 54589.43 88888.00 2015-09-18 19:55:32.500 261 12549.17 94.00 54589.43 88888.00 2015-09-18 19:55:32.625 261 12549.17 93.97 54589.43 88888.00 2015-09-18 19:55:32.750 261 12549.17 94.00 54589.43 88888.00 2015-09-18 19:55:32.875 261 12549.17 94.00 54589.45 88888.00 2015-09-18 19:55:33.000 261 12549.17 94.03 54589.45 88888.00 2015-09-18 19:55:33.125 261 12549.27 94.03 54589.45 88888.00 2015-09-18 19:55:33.250 261 12549.23 94.03 54589.43 88888.00 2015-09-18 19:55:33.375 261 12549.20 94.03 54589.45 88888.00 2015-09-18 19:55:33.500 261 12549.23 94.03 54589.40 88888.00 2015-09-18 19:55:33.625 261 12549.25 94.05 54589.43 88888.00 2015-09-18 19:55:33.750 261 12549.27 94.05 54589.45 88888.00 2015-09-18 19:55:33.875 261 12549.33 94.05 54589.45 88888.00 2015-09-18 19:55:34.000 261 12549.25 94.08 54589.43 88888.00 2015-09-18 19:55:34.125 261 12549.23 94.08 54589.40 88888.00 2015-09-18 19:55:34.250 261 12549.25 94.05 54589.43 88888.00 2015-09-18 19:55:34.375 261 12549.33 94.08 54589.45 88888.00 2015-09-18 19:55:34.500 261 12549.33 94.05 54589.45 88888.00 2015-09-18 19:55:34.625 261 12549.35 94.08 54589.45 88888.00 2015-09-18 19:55:34.750 261 12549.33 94.10 54589.45 88888.00 2015-09-18 19:55:34.875 261 12549.38 94.10 54589.45 88888.00 2015-09-18 19:55:35.000 261 12549.40 94.08 54589.40 88888.00 2015-09-18 19:55:35.125 261 12549.38 94.05 54589.40 88888.00 2015-09-18 19:55:35.250 261 12549.40 94.08 54589.43 88888.00 2015-09-18 19:55:35.375 261 12549.45 94.10 54589.43 88888.00 2015-09-18 19:55:35.500 261 12549.38 94.15 54589.43 88888.00 2015-09-18 19:55:35.625 261 12549.38 94.15 54589.43 88888.00 2015-09-18 19:55:35.750 261 12549.42 94.15 54589.43 88888.00 2015-09-18 19:55:35.875 261 12549.48 94.17 54589.43 88888.00 2015-09-18 19:55:36.000 261 12549.52 94.20 54589.45 88888.00 2015-09-18 19:55:36.125 261 12549.52 94.20 54589.45 88888.00 2015-09-18 19:55:36.250 261 12549.48 94.20 54589.43 88888.00 2015-09-18 19:55:36.375 261 12549.52 94.17 54589.40 88888.00 2015-09-18 19:55:36.500 261 12549.58 94.22 54589.40 88888.00 2015-09-18 19:55:36.625 261 12549.55 94.22 54589.38 88888.00 2015-09-18 19:55:36.750 261 12549.55 94.22 54589.38 88888.00 2015-09-18 19:55:36.875 261 12549.58 94.22 54589.38 88888.00 2015-09-18 19:55:37.000 261 12549.58 94.22 54589.38 88888.00 2015-09-18 19:55:37.125 261 12549.55 94.22 54589.38 88888.00 2015-09-18 19:55:37.250 261 12549.55 94.25 54589.38 88888.00 2015-09-18 19:55:37.375 261 12549.62 94.28 54589.40 88888.00 2015-09-18 19:55:37.500 261 12549.67 94.28 54589.38 88888.00 2015-09-18 19:55:37.625 261 12549.67 94.25 54589.38 88888.00 2015-09-18 19:55:37.750 261 12549.65 94.28 54589.43 88888.00 2015-09-18 19:55:37.875 261 12549.65 94.28 54589.40 88888.00 2015-09-18 19:55:38.000 261 12549.70 94.28 54589.35 88888.00 2015-09-18 19:55:38.125 261 12549.80 94.28 54589.35 88888.00 2015-09-18 19:55:38.250 261 12549.80 94.28 54589.38 88888.00 2015-09-18 19:55:38.375 261 12549.83 94.30 54589.38 88888.00 2015-09-18 19:55:38.500 261 12549.77 94.33 54589.32 88888.00 2015-09-18 19:55:38.625 261 12549.75 94.35 54589.32 88888.00 2015-09-18 19:55:38.750 261 12549.80 94.35 54589.32 88888.00 2015-09-18 19:55:38.875 261 12549.90 94.38 54589.35 88888.00 2015-09-18 19:55:39.000 261 12549.92 94.35 54589.32 88888.00 2015-09-18 19:55:39.125 261 12549.92 94.35 54589.32 88888.00 2015-09-18 19:55:39.250 261 12549.90 94.30 54589.32 88888.00 2015-09-18 19:55:39.375 261 12550.00 94.33 54589.32 88888.00 2015-09-18 19:55:39.500 261 12549.98 94.35 54589.30 88888.00 2015-09-18 19:55:39.625 261 12550.00 94.35 54589.30 88888.00 2015-09-18 19:55:39.750 261 12550.05 94.35 54589.28 88888.00 2015-09-18 19:55:39.875 261 12550.10 94.38 54589.28 88888.00 2015-09-18 19:55:40.000 261 12550.15 94.38 54589.28 88888.00 2015-09-18 19:55:40.125 261 12550.23 94.40 54589.30 88888.00 2015-09-18 19:55:40.250 261 12550.20 94.40 54589.28 88888.00 2015-09-18 19:55:40.375 261 12550.23 94.40 54589.30 88888.00 2015-09-18 19:55:40.500 261 12550.12 94.40 54589.30 88888.00 2015-09-18 19:55:40.625 261 12550.10 94.40 54589.30 88888.00 2015-09-18 19:55:40.750 261 12550.20 94.38 54589.30 88888.00 2015-09-18 19:55:40.875 261 12550.25 94.38 54589.32 88888.00 2015-09-18 19:55:41.000 261 12550.30 94.38 54589.32 88888.00 2015-09-18 19:55:41.125 261 12550.30 94.42 54589.32 88888.00 2015-09-18 19:55:41.250 261 12550.27 94.38 54589.30 88888.00 2015-09-18 19:55:41.375 261 12550.27 94.40 54589.28 88888.00 2015-09-18 19:55:41.500 261 12550.25 94.38 54589.28 88888.00 2015-09-18 19:55:41.625 261 12550.25 94.38 54589.30 88888.00 2015-09-18 19:55:41.750 261 12550.35 94.40 54589.30 88888.00 2015-09-18 19:55:41.875 261 12550.38 94.42 54589.30 88888.00 2015-09-18 19:55:42.000 261 12550.38 94.45 54589.30 88888.00 2015-09-18 19:55:42.125 261 12550.40 94.42 54589.30 88888.00 2015-09-18 19:55:42.250 261 12550.40 94.40 54589.32 88888.00 2015-09-18 19:55:42.375 261 12550.48 94.45 54589.32 88888.00 2015-09-18 19:55:42.500 261 12550.50 94.45 54589.32 88888.00 2015-09-18 19:55:42.625 261 12550.48 94.45 54589.32 88888.00 2015-09-18 19:55:42.750 261 12550.45 94.40 54589.32 88888.00 2015-09-18 19:55:42.875 261 12550.50 94.40 54589.30 88888.00 2015-09-18 19:55:43.000 261 12550.50 94.42 54589.30 88888.00 2015-09-18 19:55:43.125 261 12550.50 94.42 54589.32 88888.00 2015-09-18 19:55:43.250 261 12550.48 94.40 54589.30 88888.00 2015-09-18 19:55:43.375 261 12550.55 94.42 54589.30 88888.00 2015-09-18 19:55:43.500 261 12550.60 94.40 54589.30 88888.00 2015-09-18 19:55:43.625 261 12550.60 94.38 54589.25 88888.00 2015-09-18 19:55:43.750 261 12550.58 94.38 54589.28 88888.00 2015-09-18 19:55:43.875 261 12550.62 94.42 54589.32 88888.00 2015-09-18 19:55:44.000 261 12550.65 94.42 54589.32 88888.00 2015-09-18 19:55:44.125 261 12550.67 94.42 54589.32 88888.00 2015-09-18 19:55:44.250 261 12550.67 94.38 54589.30 88888.00 2015-09-18 19:55:44.375 261 12550.67 94.40 54589.32 88888.00 2015-09-18 19:55:44.500 261 12550.73 94.38 54589.30 88888.00 2015-09-18 19:55:44.625 261 12550.75 94.38 54589.32 88888.00 2015-09-18 19:55:44.750 261 12550.70 94.38 54589.30 88888.00 2015-09-18 19:55:44.875 261 12550.70 94.35 54589.28 88888.00 2015-09-18 19:55:45.000 261 12550.67 94.38 54589.28 88888.00 2015-09-18 19:55:45.125 261 12550.60 94.35 54589.28 88888.00 2015-09-18 19:55:45.250 261 12550.62 94.35 54589.32 88888.00 2015-09-18 19:55:45.375 261 12550.70 94.35 54589.30 88888.00 2015-09-18 19:55:45.500 261 12550.70 94.38 54589.32 88888.00 2015-09-18 19:55:45.625 261 12550.70 94.40 54589.30 88888.00 2015-09-18 19:55:45.750 261 12550.73 94.35 54589.30 88888.00 2015-09-18 19:55:45.875 261 12550.70 94.33 54589.30 88888.00 2015-09-18 19:55:46.000 261 12550.67 94.33 54589.32 88888.00 2015-09-18 19:55:46.125 261 12550.65 94.33 54589.32 88888.00 2015-09-18 19:55:46.250 261 12550.60 94.33 54589.32 88888.00 2015-09-18 19:55:46.375 261 12550.65 94.30 54589.32 88888.00 2015-09-18 19:55:46.500 261 12550.73 94.30 54589.35 88888.00 2015-09-18 19:55:46.625 261 12550.77 94.28 54589.32 88888.00 2015-09-18 19:55:46.750 261 12550.77 94.28 54589.32 88888.00 2015-09-18 19:55:46.875 261 12550.80 94.25 54589.32 88888.00 2015-09-18 19:55:47.000 261 12550.70 94.25 54589.30 88888.00 2015-09-18 19:55:47.125 261 12550.73 94.22 54589.30 88888.00 2015-09-18 19:55:47.250 261 12550.73 94.20 54589.32 88888.00 2015-09-18 19:55:47.375 261 12550.77 94.20 54589.32 88888.00 2015-09-18 19:55:47.500 261 12550.77 94.20 54589.30 88888.00 2015-09-18 19:55:47.625 261 12550.75 94.20 54589.35 88888.00 2015-09-18 19:55:47.750 261 12550.75 94.22 54589.35 88888.00 2015-09-18 19:55:47.875 261 12550.77 94.22 54589.32 88888.00 2015-09-18 19:55:48.000 261 12550.83 94.17 54589.35 88888.00 2015-09-18 19:55:48.125 261 12550.85 94.15 54589.38 88888.00 2015-09-18 19:55:48.250 261 12550.75 94.17 54589.38 88888.00 2015-09-18 19:55:48.375 261 12550.70 94.15 54589.38 88888.00 2015-09-18 19:55:48.500 261 12550.75 94.12 54589.38 88888.00 2015-09-18 19:55:48.625 261 12550.77 94.05 54589.35 88888.00 2015-09-18 19:55:48.750 261 12550.77 94.08 54589.38 88888.00 2015-09-18 19:55:48.875 261 12550.80 94.08 54589.38 88888.00 2015-09-18 19:55:49.000 261 12550.88 94.10 54589.35 88888.00 2015-09-18 19:55:49.125 261 12550.85 94.08 54589.35 88888.00 2015-09-18 19:55:49.250 261 12550.73 94.05 54589.38 88888.00 2015-09-18 19:55:49.375 261 12550.80 94.08 54589.35 88888.00 2015-09-18 19:55:49.500 261 12550.80 94.10 54589.38 88888.00 2015-09-18 19:55:49.625 261 12550.75 94.08 54589.38 88888.00 2015-09-18 19:55:49.750 261 12550.73 94.08 54589.38 88888.00 2015-09-18 19:55:49.875 261 12550.80 94.05 54589.40 88888.00 2015-09-18 19:55:50.000 261 12550.83 94.03 54589.35 88888.00 2015-09-18 19:55:50.125 261 12550.75 94.05 54589.38 88888.00 2015-09-18 19:55:50.250 261 12550.73 94.00 54589.40 88888.00 2015-09-18 19:55:50.375 261 12550.77 94.03 54589.43 88888.00 2015-09-18 19:55:50.500 261 12550.75 94.03 54589.45 88888.00 2015-09-18 19:55:50.625 261 12550.80 94.00 54589.45 88888.00 2015-09-18 19:55:50.750 261 12550.83 93.97 54589.43 88888.00 2015-09-18 19:55:50.875 261 12550.85 94.00 54589.43 88888.00 2015-09-18 19:55:51.000 261 12550.92 94.00 54589.45 88888.00 2015-09-18 19:55:51.125 261 12550.90 93.97 54589.45 88888.00 2015-09-18 19:55:51.250 261 12550.80 93.92 54589.43 88888.00 2015-09-18 19:55:51.375 261 12550.83 93.90 54589.40 88888.00 2015-09-18 19:55:51.500 261 12550.83 93.90 54589.40 88888.00 2015-09-18 19:55:51.625 261 12550.83 93.92 54589.43 88888.00 2015-09-18 19:55:51.750 261 12550.70 93.90 54589.43 88888.00 2015-09-18 19:55:51.875 261 12550.67 93.90 54589.43 88888.00 2015-09-18 19:55:52.000 261 12550.70 93.88 54589.43 88888.00 2015-09-18 19:55:52.125 261 12550.73 93.88 54589.40 88888.00 2015-09-18 19:55:52.250 261 12550.75 93.80 54589.43 88888.00 2015-09-18 19:55:52.375 261 12550.77 93.80 54589.43 88888.00 2015-09-18 19:55:52.500 261 12550.70 93.80 54589.45 88888.00 2015-09-18 19:55:52.625 261 12550.73 93.85 54589.47 88888.00 2015-09-18 19:55:52.750 261 12550.75 93.88 54589.47 88888.00 2015-09-18 19:55:52.875 261 12550.80 93.85 54589.45 88888.00 2015-09-18 19:55:53.000 261 12550.80 93.80 54589.43 88888.00 2015-09-18 19:55:53.125 261 12550.77 93.78 54589.40 88888.00 2015-09-18 19:55:53.250 261 12550.73 93.78 54589.45 88888.00 2015-09-18 19:55:53.375 261 12550.73 93.78 54589.45 88888.00 2015-09-18 19:55:53.500 261 12550.77 93.78 54589.45 88888.00 2015-09-18 19:55:53.625 261 12550.83 93.80 54589.45 88888.00 2015-09-18 19:55:53.750 261 12550.80 93.75 54589.45 88888.00 2015-09-18 19:55:53.875 261 12550.80 93.75 54589.43 88888.00 2015-09-18 19:55:54.000 261 12550.88 93.75 54589.43 88888.00 2015-09-18 19:55:54.125 261 12550.90 93.78 54589.45 88888.00 2015-09-18 19:55:54.250 261 12550.98 93.78 54589.47 88888.00 2015-09-18 19:55:54.375 261 12550.95 93.78 54589.47 88888.00 2015-09-18 19:55:54.500 261 12550.90 93.75 54589.43 88888.00 2015-09-18 19:55:54.625 261 12550.90 93.78 54589.43 88888.00 2015-09-18 19:55:54.750 261 12551.00 93.78 54589.43 88888.00 2015-09-18 19:55:54.875 261 12551.00 93.75 54589.45 88888.00 2015-09-18 19:55:55.000 261 12550.98 93.78 54589.47 88888.00 2015-09-18 19:55:55.125 261 12550.92 93.80 54589.47 88888.00 2015-09-18 19:55:55.250 261 12550.92 93.80 54589.47 88888.00 2015-09-18 19:55:55.375 261 12550.98 93.83 54589.47 88888.00 2015-09-18 19:55:55.500 261 12551.00 93.78 54589.45 88888.00 2015-09-18 19:55:55.625 261 12551.02 93.78 54589.45 88888.00 2015-09-18 19:55:55.750 261 12551.08 93.80 54589.45 88888.00 2015-09-18 19:55:55.875 261 12551.08 93.78 54589.43 88888.00 2015-09-18 19:55:56.000 261 12551.08 93.80 54589.45 88888.00 2015-09-18 19:55:56.125 261 12551.10 93.78 54589.45 88888.00 2015-09-18 19:55:56.250 261 12551.10 93.80 54589.45 88888.00 2015-09-18 19:55:56.375 261 12551.15 93.80 54589.45 88888.00 2015-09-18 19:55:56.500 261 12551.17 93.78 54589.45 88888.00 2015-09-18 19:55:56.625 261 12551.20 93.78 54589.45 88888.00 2015-09-18 19:55:56.750 261 12551.17 93.83 54589.45 88888.00 2015-09-18 19:55:56.875 261 12551.12 93.80 54589.43 88888.00 2015-09-18 19:55:57.000 261 12551.17 93.80 54589.45 88888.00 2015-09-18 19:55:57.125 261 12551.17 93.83 54589.47 88888.00 2015-09-18 19:55:57.250 261 12551.17 93.80 54589.50 88888.00 2015-09-18 19:55:57.375 261 12551.25 93.80 54589.50 88888.00 2015-09-18 19:55:57.500 261 12551.30 93.80 54589.47 88888.00 2015-09-18 19:55:57.625 261 12551.30 93.80 54589.45 88888.00 2015-09-18 19:55:57.750 261 12551.30 93.83 54589.45 88888.00 2015-09-18 19:55:57.875 261 12551.33 93.80 54589.43 88888.00 2015-09-18 19:55:58.000 261 12551.33 93.80 54589.40 88888.00 2015-09-18 19:55:58.125 261 12551.33 93.83 54589.43 88888.00 2015-09-18 19:55:58.250 261 12551.30 93.85 54589.45 88888.00 2015-09-18 19:55:58.375 261 12551.30 93.83 54589.45 88888.00 2015-09-18 19:55:58.500 261 12551.30 93.83 54589.43 88888.00 2015-09-18 19:55:58.625 261 12551.30 93.83 54589.40 88888.00 2015-09-18 19:55:58.750 261 12551.35 93.88 54589.40 88888.00 2015-09-18 19:55:58.875 261 12551.33 93.90 54589.43 88888.00 2015-09-18 19:55:59.000 261 12551.30 93.90 54589.43 88888.00 2015-09-18 19:55:59.125 261 12551.33 93.90 54589.43 88888.00 2015-09-18 19:55:59.250 261 12551.27 93.85 54589.43 88888.00 2015-09-18 19:55:59.375 261 12551.33 93.88 54589.43 88888.00 2015-09-18 19:55:59.500 261 12551.40 93.85 54589.45 88888.00 2015-09-18 19:55:59.625 261 12551.42 93.90 54589.45 88888.00 2015-09-18 19:55:59.750 261 12551.45 93.95 54589.40 88888.00 2015-09-18 19:55:59.875 261 12551.48 93.92 54589.38 88888.00 2015-09-18 19:56:00.000 261 12551.42 93.88 54589.40 88888.00 2015-09-18 19:56:00.125 261 12551.38 93.88 54589.43 88888.00 2015-09-18 19:56:00.250 261 12551.33 93.92 54589.43 88888.00 2015-09-18 19:56:00.375 261 12551.33 93.95 54589.43 88888.00 2015-09-18 19:56:00.500 261 12551.33 93.97 54589.43 88888.00 2015-09-18 19:56:00.625 261 12551.35 93.97 54589.43 88888.00 2015-09-18 19:56:00.750 261 12551.40 93.95 54589.40 88888.00 2015-09-18 19:56:00.875 261 12551.42 93.95 54589.40 88888.00 2015-09-18 19:56:01.000 261 12551.40 93.97 54589.40 88888.00 2015-09-18 19:56:01.125 261 12551.38 93.97 54589.45 88888.00 2015-09-18 19:56:01.250 261 12551.38 93.97 54589.43 88888.00 2015-09-18 19:56:01.375 261 12551.45 94.03 54589.45 88888.00 2015-09-18 19:56:01.500 261 12551.48 94.05 54589.45 88888.00 2015-09-18 19:56:01.625 261 12551.45 94.05 54589.45 88888.00 2015-09-18 19:56:01.750 261 12551.42 94.03 54589.43 88888.00 2015-09-18 19:56:01.875 261 12551.40 94.03 54589.43 88888.00 2015-09-18 19:56:02.000 261 12551.38 94.03 54589.43 88888.00 2015-09-18 19:56:02.125 261 12551.33 94.08 54589.45 88888.00 2015-09-18 19:56:02.250 261 12551.35 94.08 54589.50 88888.00 2015-09-18 19:56:02.375 261 12551.40 94.08 54589.43 88888.00 2015-09-18 19:56:02.500 261 12551.35 94.05 54589.43 88888.00 2015-09-18 19:56:02.625 261 12551.40 94.08 54589.43 88888.00 2015-09-18 19:56:02.750 261 12551.42 94.15 54589.45 88888.00 2015-09-18 19:56:02.875 261 12551.42 94.15 54589.45 88888.00 2015-09-18 19:56:03.000 261 12551.40 94.12 54589.47 88888.00 2015-09-18 19:56:03.125 261 12551.42 94.10 54589.45 88888.00 2015-09-18 19:56:03.250 261 12551.45 94.10 54589.43 88888.00 2015-09-18 19:56:03.375 261 12551.42 94.12 54589.40 88888.00 2015-09-18 19:56:03.500 261 12551.38 94.12 54589.43 88888.00 2015-09-18 19:56:03.625 261 12551.30 94.15 54589.45 88888.00 2015-09-18 19:56:03.750 261 12551.30 94.17 54589.45 88888.00 2015-09-18 19:56:03.875 261 12551.25 94.17 54589.47 88888.00 2015-09-18 19:56:04.000 261 12551.25 94.17 54589.47 88888.00 2015-09-18 19:56:04.125 261 12551.25 94.20 54589.47 88888.00 2015-09-18 19:56:04.250 261 12551.20 94.17 54589.47 88888.00 2015-09-18 19:56:04.375 261 12551.25 94.17 54589.45 88888.00 2015-09-18 19:56:04.500 261 12551.27 94.20 54589.47 88888.00 2015-09-18 19:56:04.625 261 12551.27 94.20 54589.45 88888.00 2015-09-18 19:56:04.750 261 12551.25 94.20 54589.43 88888.00 2015-09-18 19:56:04.875 261 12551.25 94.25 54589.47 88888.00 2015-09-18 19:56:05.000 261 12551.27 94.22 54589.50 88888.00 2015-09-18 19:56:05.125 261 12551.25 94.22 54589.47 88888.00 2015-09-18 19:56:05.250 261 12551.20 94.22 54589.45 88888.00 2015-09-18 19:56:05.375 261 12551.27 94.22 54589.47 88888.00 2015-09-18 19:56:05.500 261 12551.25 94.25 54589.45 88888.00 2015-09-18 19:56:05.625 261 12551.17 94.25 54589.45 88888.00 2015-09-18 19:56:05.750 261 12551.17 94.22 54589.45 88888.00 2015-09-18 19:56:05.875 261 12551.20 94.22 54589.45 88888.00 2015-09-18 19:56:06.000 261 12551.17 94.20 54589.47 88888.00 2015-09-18 19:56:06.125 261 12551.15 94.20 54589.50 88888.00 2015-09-18 19:56:06.250 261 12551.08 94.22 54589.50 88888.00 2015-09-18 19:56:06.375 261 12551.10 94.22 54589.45 88888.00 2015-09-18 19:56:06.500 261 12551.15 94.22 54589.45 88888.00 2015-09-18 19:56:06.625 261 12551.20 94.22 54589.47 88888.00 2015-09-18 19:56:06.750 261 12551.20 94.22 54589.47 88888.00 2015-09-18 19:56:06.875 261 12551.17 94.22 54589.45 88888.00 2015-09-18 19:56:07.000 261 12551.17 94.22 54589.45 88888.00 2015-09-18 19:56:07.125 261 12551.20 94.22 54589.47 88888.00 2015-09-18 19:56:07.250 261 12551.17 94.20 54589.53 88888.00 2015-09-18 19:56:07.375 261 12551.17 94.20 54589.53 88888.00 2015-09-18 19:56:07.500 261 12551.12 94.17 54589.50 88888.00 2015-09-18 19:56:07.625 261 12551.17 94.15 54589.47 88888.00 2015-09-18 19:56:07.750 261 12551.10 94.15 54589.47 88888.00 2015-09-18 19:56:07.875 261 12551.12 94.20 54589.50 88888.00 2015-09-18 19:56:08.000 261 12551.12 94.22 54589.53 88888.00 2015-09-18 19:56:08.125 261 12551.05 94.22 54589.50 88888.00 2015-09-18 19:56:08.250 261 12551.02 94.20 54589.53 88888.00 2015-09-18 19:56:08.375 261 12551.08 94.20 54589.53 88888.00 2015-09-18 19:56:08.500 261 12551.08 94.20 54589.53 88888.00 2015-09-18 19:56:08.625 261 12551.08 94.20 54589.53 88888.00 2015-09-18 19:56:08.750 261 12551.08 94.17 54589.53 88888.00 2015-09-18 19:56:08.875 261 12551.00 94.17 54589.55 88888.00 2015-09-18 19:56:09.000 261 12550.95 94.17 54589.55 88888.00 2015-09-18 19:56:09.125 261 12550.98 94.17 54589.55 88888.00 2015-09-18 19:56:09.250 261 12551.00 94.17 54589.55 88888.00 2015-09-18 19:56:09.375 261 12551.05 94.15 54589.53 88888.00 2015-09-18 19:56:09.500 261 12551.02 94.15 54589.53 88888.00 2015-09-18 19:56:09.625 261 12551.00 94.17 54589.57 88888.00 2015-09-18 19:56:09.750 261 12550.98 94.15 54589.60 88888.00 2015-09-18 19:56:09.875 261 12551.02 94.15 54589.60 88888.00 2015-09-18 19:56:10.000 261 12550.92 94.10 54589.57 88888.00 2015-09-18 19:56:10.125 261 12550.85 94.10 54589.57 88888.00 2015-09-18 19:56:10.250 261 12550.88 94.10 54589.60 88888.00 2015-09-18 19:56:10.375 261 12550.95 94.15 54589.60 88888.00 2015-09-18 19:56:10.500 261 12550.95 94.12 54589.62 88888.00 2015-09-18 19:56:10.625 261 12550.92 94.12 54589.60 88888.00 2015-09-18 19:56:10.750 261 12550.88 94.10 54589.62 88888.00 2015-09-18 19:56:10.875 261 12550.90 94.08 54589.62 88888.00 2015-09-18 19:56:11.000 261 12550.92 94.10 54589.60 88888.00 2015-09-18 19:56:11.125 261 12550.92 94.08 54589.60 88888.00 2015-09-18 19:56:11.250 261 12550.90 94.05 54589.62 88888.00 2015-09-18 19:56:11.375 261 12550.95 94.03 54589.62 88888.00 2015-09-18 19:56:11.500 261 12550.95 94.05 54589.62 88888.00 2015-09-18 19:56:11.625 261 12550.98 94.05 54589.62 88888.00 2015-09-18 19:56:11.750 261 12550.92 94.05 54589.62 88888.00 2015-09-18 19:56:11.875 261 12550.88 94.05 54589.62 88888.00 2015-09-18 19:56:12.000 261 12550.80 93.97 54589.60 88888.00 2015-09-18 19:56:12.125 261 12550.83 93.97 54589.62 88888.00 2015-09-18 19:56:12.250 261 12550.92 93.97 54589.62 88888.00 2015-09-18 19:56:12.375 261 12550.92 93.97 54589.62 88888.00 2015-09-18 19:56:12.500 261 12550.80 93.97 54589.62 88888.00 2015-09-18 19:56:12.625 261 12550.73 93.97 54589.62 88888.00 2015-09-18 19:56:12.750 261 12550.73 93.95 54589.62 88888.00 2015-09-18 19:56:12.875 261 12550.85 93.97 54589.65 88888.00 2015-09-18 19:56:13.000 261 12550.92 93.95 54589.65 88888.00 2015-09-18 19:56:13.125 261 12550.95 93.95 54589.65 88888.00 2015-09-18 19:56:13.250 261 12550.85 93.90 54589.62 88888.00 2015-09-18 19:56:13.375 261 12550.80 93.85 54589.62 88888.00 2015-09-18 19:56:13.500 261 12550.77 93.90 54589.62 88888.00 2015-09-18 19:56:13.625 261 12550.80 93.88 54589.65 88888.00 2015-09-18 19:56:13.750 261 12550.88 93.90 54589.68 88888.00 2015-09-18 19:56:13.875 261 12550.92 93.92 54589.65 88888.00 2015-09-18 19:56:14.000 261 12550.95 93.92 54589.65 88888.00 2015-09-18 19:56:14.125 261 12550.95 93.92 54589.68 88888.00 2015-09-18 19:56:14.250 261 12550.90 93.90 54589.68 88888.00 2015-09-18 19:56:14.375 261 12550.88 93.88 54589.68 88888.00 2015-09-18 19:56:14.500 261 12550.88 93.85 54589.68 88888.00 2015-09-18 19:56:14.625 261 12550.90 93.88 54589.68 88888.00 2015-09-18 19:56:14.750 261 12550.90 93.88 54589.68 88888.00 2015-09-18 19:56:14.875 261 12550.92 93.83 54589.68 88888.00 2015-09-18 19:56:15.000 261 12550.92 93.80 54589.68 88888.00 2015-09-18 19:56:15.125 261 12550.95 93.80 54589.68 88888.00 2015-09-18 19:56:15.250 261 12550.95 93.78 54589.70 88888.00 2015-09-18 19:56:15.375 261 12550.98 93.80 54589.70 88888.00 2015-09-18 19:56:15.500 261 12550.95 93.78 54589.72 88888.00 2015-09-18 19:56:15.625 261 12550.92 93.75 54589.70 88888.00 2015-09-18 19:56:15.750 261 12550.92 93.78 54589.68 88888.00 2015-09-18 19:56:15.875 261 12550.95 93.78 54589.70 88888.00 2015-09-18 19:56:16.000 261 12550.95 93.75 54589.68 88888.00 2015-09-18 19:56:16.125 261 12550.95 93.75 54589.70 88888.00 2015-09-18 19:56:16.250 261 12550.95 93.75 54589.72 88888.00 2015-09-18 19:56:16.375 261 12550.95 93.70 54589.72 88888.00 2015-09-18 19:56:16.500 261 12550.95 93.72 54589.72 88888.00 2015-09-18 19:56:16.625 261 12550.98 93.75 54589.72 88888.00 2015-09-18 19:56:16.750 261 12550.98 93.70 54589.70 88888.00 2015-09-18 19:56:16.875 261 12550.95 93.65 54589.70 88888.00 2015-09-18 19:56:17.000 261 12551.02 93.67 54589.72 88888.00 2015-09-18 19:56:17.125 261 12551.08 93.67 54589.72 88888.00 2015-09-18 19:56:17.250 261 12551.00 93.67 54589.70 88888.00 2015-09-18 19:56:17.375 261 12551.02 93.67 54589.70 88888.00 2015-09-18 19:56:17.500 261 12551.00 93.65 54589.70 88888.00 2015-09-18 19:56:17.625 261 12551.10 93.62 54589.70 88888.00 2015-09-18 19:56:17.750 261 12551.12 93.62 54589.70 88888.00 2015-09-18 19:56:17.875 261 12551.10 93.62 54589.72 88888.00 2015-09-18 19:56:18.000 261 12551.12 93.62 54589.70 88888.00 2015-09-18 19:56:18.125 261 12551.15 93.60 54589.70 88888.00 2015-09-18 19:56:18.250 261 12551.15 93.58 54589.68 88888.00 2015-09-18 19:56:18.375 261 12551.15 93.58 54589.70 88888.00 2015-09-18 19:56:18.500 261 12551.15 93.58 54589.70 88888.00 2015-09-18 19:56:18.625 261 12551.20 93.60 54589.68 88888.00 2015-09-18 19:56:18.750 261 12551.23 93.60 54589.68 88888.00 2015-09-18 19:56:18.875 261 12551.25 93.58 54589.70 88888.00 2015-09-18 19:56:19.000 261 12551.27 93.58 54589.70 88888.00 2015-09-18 19:56:19.125 261 12551.25 93.55 54589.70 88888.00 2015-09-18 19:56:19.250 261 12551.20 93.53 54589.70 88888.00 2015-09-18 19:56:19.375 261 12551.23 93.55 54589.70 88888.00 2015-09-18 19:56:19.500 261 12551.25 93.55 54589.70 88888.00 2015-09-18 19:56:19.625 261 12551.33 93.58 54589.72 88888.00 2015-09-18 19:56:19.750 261 12551.30 93.55 54589.72 88888.00 2015-09-18 19:56:19.875 261 12551.27 93.50 54589.72 88888.00 2015-09-18 19:56:20.000 261 12551.33 93.50 54589.68 88888.00 2015-09-18 19:56:20.125 261 12551.33 93.55 54589.68 88888.00 2015-09-18 19:56:20.250 261 12551.27 93.50 54589.70 88888.00 2015-09-18 19:56:20.375 261 12551.33 93.50 54589.70 88888.00 2015-09-18 19:56:20.500 261 12551.33 93.50 54589.72 88888.00 2015-09-18 19:56:20.625 261 12551.30 93.47 54589.72 88888.00 2015-09-18 19:56:20.750 261 12551.33 93.50 54589.70 88888.00 2015-09-18 19:56:20.875 261 12551.38 93.53 54589.68 88888.00 2015-09-18 19:56:21.000 261 12551.40 93.47 54589.65 88888.00 2015-09-18 19:56:21.125 261 12551.38 93.47 54589.68 88888.00 2015-09-18 19:56:21.250 261 12551.42 93.47 54589.70 88888.00 2015-09-18 19:56:21.375 261 12551.48 93.47 54589.70 88888.00 2015-09-18 19:56:21.500 261 12551.52 93.45 54589.72 88888.00 2015-09-18 19:56:21.625 261 12551.52 93.45 54589.72 88888.00 2015-09-18 19:56:21.750 261 12551.45 93.45 54589.70 88888.00 2015-09-18 19:56:21.875 261 12551.40 93.42 54589.68 88888.00 2015-09-18 19:56:22.000 261 12551.42 93.42 54589.68 88888.00 2015-09-18 19:56:22.125 261 12551.42 93.40 54589.70 88888.00 2015-09-18 19:56:22.250 261 12551.42 93.42 54589.70 88888.00 2015-09-18 19:56:22.375 261 12551.50 93.42 54589.70 88888.00 2015-09-18 19:56:22.500 261 12551.50 93.45 54589.68 88888.00 2015-09-18 19:56:22.625 261 12551.55 93.42 54589.70 88888.00 2015-09-18 19:56:22.750 261 12551.55 93.45 54589.70 88888.00 2015-09-18 19:56:22.875 261 12551.55 93.47 54589.72 88888.00 2015-09-18 19:56:23.000 261 12551.55 93.47 54589.70 88888.00 2015-09-18 19:56:23.125 261 12551.50 93.45 54589.72 88888.00 2015-09-18 19:56:23.250 261 12551.50 93.42 54589.72 88888.00 2015-09-18 19:56:23.375 261 12551.52 93.40 54589.70 88888.00 2015-09-18 19:56:23.500 261 12551.48 93.42 54589.72 88888.00 2015-09-18 19:56:23.625 261 12551.45 93.42 54589.70 88888.00 2015-09-18 19:56:23.750 261 12551.42 93.42 54589.70 88888.00 2015-09-18 19:56:23.875 261 12551.45 93.42 54589.70 88888.00 2015-09-18 19:56:24.000 261 12551.50 93.38 54589.68 88888.00 2015-09-18 19:56:24.125 261 12551.50 93.35 54589.68 88888.00 2015-09-18 19:56:24.250 261 12551.45 93.38 54589.70 88888.00 2015-09-18 19:56:24.375 261 12551.50 93.40 54589.70 88888.00 2015-09-18 19:56:24.500 261 12551.50 93.33 54589.68 88888.00 2015-09-18 19:56:24.625 261 12551.52 93.33 54589.65 88888.00 2015-09-18 19:56:24.750 261 12551.55 93.35 54589.68 88888.00 2015-09-18 19:56:24.875 261 12551.55 93.33 54589.70 88888.00 2015-09-18 19:56:25.000 261 12551.50 93.35 54589.70 88888.00 2015-09-18 19:56:25.125 261 12551.48 93.33 54589.70 88888.00 2015-09-18 19:56:25.250 261 12551.48 93.33 54589.68 88888.00 2015-09-18 19:56:25.375 261 12551.60 93.33 54589.68 88888.00 2015-09-18 19:56:25.500 261 12551.60 93.30 54589.70 88888.00 2015-09-18 19:56:25.625 261 12551.60 93.35 54589.72 88888.00 2015-09-18 19:56:25.750 261 12551.60 93.33 54589.70 88888.00 2015-09-18 19:56:25.875 261 12551.62 93.33 54589.70 88888.00 2015-09-18 19:56:26.000 261 12551.67 93.35 54589.68 88888.00 2015-09-18 19:56:26.125 261 12551.73 93.33 54589.68 88888.00 2015-09-18 19:56:26.250 261 12551.62 93.30 54589.72 88888.00 2015-09-18 19:56:26.375 261 12551.60 93.33 54589.72 88888.00 2015-09-18 19:56:26.500 261 12551.58 93.35 54589.72 88888.00 2015-09-18 19:56:26.625 261 12551.58 93.30 54589.72 88888.00 2015-09-18 19:56:26.750 261 12551.60 93.30 54589.72 88888.00 2015-09-18 19:56:26.875 261 12551.55 93.30 54589.72 88888.00 2015-09-18 19:56:27.000 261 12551.52 93.28 54589.72 88888.00 2015-09-18 19:56:27.125 261 12551.58 93.28 54589.72 88888.00 2015-09-18 19:56:27.250 261 12551.55 93.28 54589.72 88888.00 2015-09-18 19:56:27.375 261 12551.52 93.25 54589.75 88888.00 2015-09-18 19:56:27.500 261 12551.52 93.25 54589.72 88888.00 2015-09-18 19:56:27.625 261 12551.55 93.25 54589.72 88888.00 2015-09-18 19:56:27.750 261 12551.55 93.28 54589.72 88888.00 2015-09-18 19:56:27.875 261 12551.48 93.30 54589.72 88888.00 2015-09-18 19:56:28.000 261 12551.45 93.28 54589.70 88888.00 2015-09-18 19:56:28.125 261 12551.50 93.30 54589.72 88888.00 2015-09-18 19:56:28.250 261 12551.45 93.25 54589.75 88888.00 2015-09-18 19:56:28.375 261 12551.48 93.25 54589.72 88888.00 2015-09-18 19:56:28.500 261 12551.45 93.25 54589.70 88888.00 2015-09-18 19:56:28.625 261 12551.45 93.25 54589.72 88888.00 2015-09-18 19:56:28.750 261 12551.42 93.25 54589.72 88888.00 2015-09-18 19:56:28.875 261 12551.48 93.20 54589.72 88888.00 2015-09-18 19:56:29.000 261 12551.50 93.20 54589.70 88888.00 2015-09-18 19:56:29.125 261 12551.50 93.17 54589.70 88888.00 2015-09-18 19:56:29.250 261 12551.45 93.22 54589.70 88888.00 2015-09-18 19:56:29.375 261 12551.48 93.28 54589.72 88888.00 2015-09-18 19:56:29.500 261 12551.42 93.25 54589.75 88888.00 2015-09-18 19:56:29.625 261 12551.45 93.20 54589.75 88888.00 2015-09-18 19:56:29.750 261 12551.48 93.17 54589.75 88888.00 2015-09-18 19:56:29.875 261 12551.55 93.15 54589.75 88888.00 2015-09-18 19:56:30.000 261 12551.55 93.22 54589.75 88888.00 2015-09-18 19:56:30.125 261 12551.60 93.22 54589.75 88888.00 2015-09-18 19:56:30.250 261 12551.58 93.20 54589.78 88888.00 2015-09-18 19:56:30.375 261 12551.55 93.17 54589.78 88888.00 2015-09-18 19:56:30.500 261 12551.50 93.20 54589.75 88888.00 2015-09-18 19:56:30.625 261 12551.50 93.17 54589.75 88888.00 2015-09-18 19:56:30.750 261 12551.50 93.17 54589.78 88888.00 2015-09-18 19:56:30.875 261 12551.48 93.17 54589.78 88888.00 2015-09-18 19:56:31.000 261 12551.40 93.20 54589.75 88888.00 2015-09-18 19:56:31.125 261 12551.38 93.20 54589.75 88888.00 2015-09-18 19:56:31.250 261 12551.38 93.20 54589.75 88888.00 2015-09-18 19:56:31.375 261 12551.40 93.22 54589.75 88888.00 2015-09-18 19:56:31.500 261 12551.40 93.20 54589.75 88888.00 2015-09-18 19:56:31.625 261 12551.42 93.17 54589.75 88888.00 2015-09-18 19:56:31.750 261 12551.42 93.15 54589.80 88888.00 2015-09-18 19:56:31.875 261 12551.45 93.17 54589.80 88888.00 2015-09-18 19:56:32.000 261 12551.52 93.17 54589.75 88888.00 2015-09-18 19:56:32.125 261 12551.58 93.15 54589.75 88888.00 2015-09-18 19:56:32.250 261 12551.48 93.12 54589.72 88888.00 2015-09-18 19:56:32.375 261 12551.48 93.12 54589.75 88888.00 2015-09-18 19:56:32.500 261 12551.40 93.12 54589.75 88888.00 2015-09-18 19:56:32.625 261 12551.48 93.15 54589.78 88888.00 2015-09-18 19:56:32.750 261 12551.52 93.12 54589.78 88888.00 2015-09-18 19:56:32.875 261 12551.50 93.10 54589.78 88888.00 2015-09-18 19:56:33.000 261 12551.45 93.12 54589.78 88888.00 2015-09-18 19:56:33.125 261 12551.42 93.10 54589.78 88888.00 2015-09-18 19:56:33.250 261 12551.45 93.08 54589.75 88888.00 2015-09-18 19:56:33.375 261 12551.52 93.05 54589.72 88888.00 2015-09-18 19:56:33.500 261 12551.50 93.10 54589.78 88888.00 2015-09-18 19:56:33.625 261 12551.50 93.10 54589.78 88888.00 2015-09-18 19:56:33.750 261 12551.48 93.10 54589.80 88888.00 2015-09-18 19:56:33.875 261 12551.42 93.08 54589.78 88888.00 2015-09-18 19:56:34.000 261 12551.40 93.08 54589.75 88888.00 2015-09-18 19:56:34.125 261 12551.42 93.10 54589.78 88888.00 2015-09-18 19:56:34.250 261 12551.40 93.08 54589.78 88888.00 2015-09-18 19:56:34.375 261 12551.42 93.05 54589.78 88888.00 2015-09-18 19:56:34.500 261 12551.45 93.00 54589.78 88888.00 2015-09-18 19:56:34.625 261 12551.48 93.00 54589.80 88888.00 2015-09-18 19:56:34.750 261 12551.45 93.05 54589.82 88888.00 2015-09-18 19:56:34.875 261 12551.45 93.08 54589.82 88888.00 2015-09-18 19:56:35.000 261 12551.45 93.05 54589.82 88888.00 2015-09-18 19:56:35.125 261 12551.40 93.00 54589.82 88888.00 2015-09-18 19:56:35.250 261 12551.38 92.97 54589.80 88888.00 2015-09-18 19:56:35.375 261 12551.45 93.00 54589.80 88888.00 2015-09-18 19:56:35.500 261 12551.45 93.00 54589.82 88888.00 2015-09-18 19:56:35.625 261 12551.42 93.05 54589.82 88888.00 2015-09-18 19:56:35.750 261 12551.48 93.03 54589.85 88888.00 2015-09-18 19:56:35.875 261 12551.50 93.03 54589.85 88888.00 2015-09-18 19:56:36.000 261 12551.58 93.03 54589.82 88888.00 2015-09-18 19:56:36.125 261 12551.60 93.05 54589.85 88888.00 2015-09-18 19:56:36.250 261 12551.55 92.97 54589.85 88888.00 2015-09-18 19:56:36.375 261 12551.60 92.95 54589.80 88888.00 2015-09-18 19:56:36.500 261 12551.67 92.95 54589.80 88888.00 2015-09-18 19:56:36.625 261 12551.73 92.97 54589.82 88888.00 2015-09-18 19:56:36.750 261 12551.75 92.97 54589.82 88888.00 2015-09-18 19:56:36.875 261 12551.77 92.97 54589.82 88888.00 2015-09-18 19:56:37.000 261 12551.70 92.92 54589.80 88888.00 2015-09-18 19:56:37.125 261 12551.65 92.92 54589.80 88888.00 2015-09-18 19:56:37.250 261 12551.62 92.95 54589.82 88888.00 2015-09-18 19:56:37.375 261 12551.67 92.92 54589.82 88888.00 2015-09-18 19:56:37.500 261 12551.65 92.92 54589.80 88888.00 2015-09-18 19:56:37.625 261 12551.65 92.90 54589.80 88888.00 2015-09-18 19:56:37.750 261 12551.67 92.90 54589.82 88888.00 2015-09-18 19:56:37.875 261 12551.70 92.88 54589.82 88888.00 2015-09-18 19:56:38.000 261 12551.62 92.88 54589.80 88888.00 2015-09-18 19:56:38.125 261 12551.60 92.88 54589.82 88888.00 2015-09-18 19:56:38.250 261 12551.65 92.88 54589.80 88888.00 2015-09-18 19:56:38.375 261 12551.77 92.88 54589.80 88888.00 2015-09-18 19:56:38.500 261 12551.75 92.85 54589.80 88888.00 2015-09-18 19:56:38.625 261 12551.73 92.85 54589.80 88888.00 2015-09-18 19:56:38.750 261 12551.75 92.88 54589.80 88888.00 2015-09-18 19:56:38.875 261 12551.75 92.88 54589.85 88888.00 2015-09-18 19:56:39.000 261 12551.70 92.85 54589.82 88888.00 2015-09-18 19:56:39.125 261 12551.75 92.83 54589.82 88888.00 2015-09-18 19:56:39.250 261 12551.77 92.78 54589.85 88888.00 2015-09-18 19:56:39.375 261 12551.77 92.80 54589.82 88888.00 2015-09-18 19:56:39.500 261 12551.70 92.80 54589.82 88888.00 2015-09-18 19:56:39.625 261 12551.65 92.78 54589.82 88888.00 2015-09-18 19:56:39.750 261 12551.67 92.80 54589.85 88888.00 2015-09-18 19:56:39.875 261 12551.67 92.78 54589.82 88888.00 2015-09-18 19:56:40.000 261 12551.75 92.78 54589.85 88888.00 2015-09-18 19:56:40.125 261 12551.75 92.78 54589.85 88888.00 2015-09-18 19:56:40.250 261 12551.67 92.78 54589.82 88888.00 2015-09-18 19:56:40.375 261 12551.67 92.75 54589.82 88888.00 2015-09-18 19:56:40.500 261 12551.73 92.78 54589.82 88888.00 2015-09-18 19:56:40.625 261 12551.73 92.78 54589.82 88888.00 2015-09-18 19:56:40.750 261 12551.75 92.72 54589.80 88888.00 2015-09-18 19:56:40.875 261 12551.73 92.72 54589.80 88888.00 2015-09-18 19:56:41.000 261 12551.77 92.72 54589.82 88888.00 2015-09-18 19:56:41.125 261 12551.80 92.72 54589.82 88888.00 2015-09-18 19:56:41.250 261 12551.75 92.72 54589.85 88888.00 2015-09-18 19:56:41.375 261 12551.77 92.72 54589.82 88888.00 2015-09-18 19:56:41.500 261 12551.83 92.70 54589.80 88888.00 2015-09-18 19:56:41.625 261 12551.80 92.70 54589.80 88888.00 2015-09-18 19:56:41.750 261 12551.83 92.70 54589.82 88888.00 2015-09-18 19:56:41.875 261 12551.85 92.72 54589.80 88888.00 2015-09-18 19:56:42.000 261 12551.83 92.72 54589.82 88888.00 2015-09-18 19:56:42.125 261 12551.83 92.67 54589.85 88888.00 2015-09-18 19:56:42.250 261 12551.83 92.65 54589.82 88888.00 2015-09-18 19:56:42.375 261 12551.90 92.70 54589.82 88888.00 2015-09-18 19:56:42.500 261 12551.92 92.75 54589.78 88888.00 2015-09-18 19:56:42.625 261 12551.90 92.70 54589.78 88888.00 2015-09-18 19:56:42.750 261 12551.92 92.62 54589.80 88888.00 2015-09-18 19:56:42.875 261 12551.92 92.60 54589.78 88888.00 2015-09-18 19:56:43.000 261 12551.92 92.65 54589.78 88888.00 2015-09-18 19:56:43.125 261 12551.90 92.65 54589.80 88888.00 2015-09-18 19:56:43.250 261 12551.88 92.65 54589.80 88888.00 2015-09-18 19:56:43.375 261 12551.90 92.65 54589.80 88888.00 2015-09-18 19:56:43.500 261 12551.90 92.62 54589.82 88888.00 2015-09-18 19:56:43.625 261 12551.90 92.60 54589.80 88888.00 2015-09-18 19:56:43.750 261 12551.90 92.58 54589.80 88888.00 2015-09-18 19:56:43.875 261 12551.95 92.60 54589.78 88888.00 2015-09-18 19:56:44.000 261 12551.98 92.62 54589.78 88888.00 2015-09-18 19:56:44.125 261 12551.98 92.60 54589.80 88888.00 2015-09-18 19:56:44.250 261 12551.98 92.60 54589.85 88888.00 2015-09-18 19:56:44.375 261 12551.98 92.65 54589.80 88888.00 2015-09-18 19:56:44.500 261 12551.98 92.60 54589.80 88888.00 2015-09-18 19:56:44.625 261 12552.00 92.60 54589.80 88888.00 2015-09-18 19:56:44.750 261 12552.00 92.58 54589.80 88888.00 2015-09-18 19:56:44.875 261 12552.02 92.58 54589.78 88888.00 2015-09-18 19:56:45.000 261 12552.05 92.58 54589.78 88888.00 2015-09-18 19:56:45.125 261 12552.05 92.58 54589.80 88888.00 2015-09-18 19:56:45.250 261 12552.00 92.58 54589.80 88888.00 2015-09-18 19:56:45.375 261 12552.10 92.60 54589.78 88888.00 2015-09-18 19:56:45.500 261 12552.08 92.62 54589.78 88888.00 2015-09-18 19:56:45.625 261 12552.05 92.58 54589.75 88888.00 2015-09-18 19:56:45.750 261 12552.02 92.58 54589.78 88888.00 2015-09-18 19:56:45.875 261 12552.08 92.55 54589.78 88888.00 2015-09-18 19:56:46.000 261 12552.02 92.55 54589.80 88888.00 2015-09-18 19:56:46.125 261 12551.98 92.55 54589.80 88888.00 2015-09-18 19:56:46.250 261 12551.98 92.58 54589.78 88888.00 2015-09-18 19:56:46.375 261 12552.02 92.55 54589.78 88888.00 2015-09-18 19:56:46.500 261 12552.08 92.58 54589.82 88888.00 2015-09-18 19:56:46.625 261 12552.12 92.58 54589.80 88888.00 2015-09-18 19:56:46.750 261 12552.15 92.58 54589.80 88888.00 2015-09-18 19:56:46.875 261 12552.15 92.58 54589.82 88888.00 2015-09-18 19:56:47.000 261 12552.10 92.58 54589.82 88888.00 2015-09-18 19:56:47.125 261 12552.05 92.58 54589.82 88888.00 2015-09-18 19:56:47.250 261 12552.08 92.53 54589.82 88888.00 2015-09-18 19:56:47.375 261 12552.08 92.55 54589.82 88888.00 2015-09-18 19:56:47.500 261 12552.10 92.58 54589.85 88888.00 2015-09-18 19:56:47.625 261 12552.08 92.55 54589.82 88888.00 2015-09-18 19:56:47.750 261 12552.05 92.53 54589.82 88888.00 2015-09-18 19:56:47.875 261 12552.05 92.50 54589.80 88888.00 2015-09-18 19:56:48.000 261 12552.05 92.53 54589.82 88888.00 2015-09-18 19:56:48.125 261 12552.08 92.55 54589.85 88888.00 2015-09-18 19:56:48.250 261 12552.02 92.55 54589.82 88888.00 2015-09-18 19:56:48.375 261 12552.05 92.55 54589.82 88888.00 2015-09-18 19:56:48.500 261 12552.05 92.53 54589.80 88888.00 2015-09-18 19:56:48.625 261 12552.05 92.53 54589.82 88888.00 2015-09-18 19:56:48.750 261 12552.05 92.50 54589.85 88888.00 2015-09-18 19:56:48.875 261 12552.08 92.53 54589.85 88888.00 2015-09-18 19:56:49.000 261 12552.12 92.53 54589.82 88888.00 2015-09-18 19:56:49.125 261 12552.15 92.58 54589.85 88888.00 2015-09-18 19:56:49.250 261 12552.15 92.55 54589.85 88888.00 2015-09-18 19:56:49.375 261 12552.15 92.55 54589.85 88888.00 2015-09-18 19:56:49.500 261 12552.15 92.58 54589.85 88888.00 2015-09-18 19:56:49.625 261 12552.12 92.60 54589.80 88888.00 2015-09-18 19:56:49.750 261 12552.15 92.58 54589.85 88888.00 2015-09-18 19:56:49.875 261 12552.15 92.60 54589.85 88888.00 2015-09-18 19:56:50.000 261 12552.17 92.58 54589.85 88888.00 2015-09-18 19:56:50.125 261 12552.20 92.58 54589.85 88888.00 2015-09-18 19:56:50.250 261 12552.12 92.55 54589.82 88888.00 2015-09-18 19:56:50.375 261 12552.15 92.55 54589.85 88888.00 2015-09-18 19:56:50.500 261 12552.15 92.58 54589.80 88888.00 2015-09-18 19:56:50.625 261 12552.15 92.60 54589.82 88888.00 2015-09-18 19:56:50.750 261 12552.12 92.60 54589.85 88888.00 2015-09-18 19:56:50.875 261 12552.08 92.58 54589.82 88888.00 2015-09-18 19:56:51.000 261 12552.08 92.55 54589.85 88888.00 2015-09-18 19:56:51.125 261 12552.10 92.58 54589.85 88888.00 2015-09-18 19:56:51.250 261 12552.02 92.60 54589.85 88888.00 2015-09-18 19:56:51.375 261 12552.08 92.58 54589.82 88888.00 2015-09-18 19:56:51.500 261 12552.08 92.60 54589.88 88888.00 2015-09-18 19:56:51.625 261 12552.08 92.58 54589.88 88888.00 2015-09-18 19:56:51.750 261 12552.05 92.58 54589.88 88888.00 2015-09-18 19:56:51.875 261 12552.05 92.58 54589.88 88888.00 2015-09-18 19:56:52.000 261 12552.02 92.55 54589.88 88888.00 2015-09-18 19:56:52.125 261 12552.02 92.55 54589.90 88888.00 2015-09-18 19:56:52.250 261 12552.08 92.55 54589.90 88888.00 2015-09-18 19:56:52.375 261 12552.15 92.55 54589.85 88888.00 2015-09-18 19:56:52.500 261 12552.10 92.55 54589.88 88888.00 2015-09-18 19:56:52.625 261 12552.08 92.58 54589.88 88888.00 2015-09-18 19:56:52.750 261 12552.08 92.58 54589.88 88888.00 2015-09-18 19:56:52.875 261 12552.10 92.53 54589.82 88888.00 2015-09-18 19:56:53.000 261 12552.12 92.50 54589.82 88888.00 2015-09-18 19:56:53.125 261 12552.12 92.55 54589.88 88888.00 2015-09-18 19:56:53.250 261 12552.08 92.58 54589.88 88888.00 2015-09-18 19:56:53.375 261 12552.08 92.55 54589.88 88888.00 2015-09-18 19:56:53.500 261 12552.08 92.53 54589.88 88888.00 2015-09-18 19:56:53.625 261 12552.10 92.50 54589.85 88888.00 2015-09-18 19:56:53.750 261 12552.12 92.53 54589.85 88888.00 2015-09-18 19:56:53.875 261 12552.15 92.55 54589.85 88888.00 2015-09-18 19:56:54.000 261 12552.17 92.58 54589.88 88888.00 2015-09-18 19:56:54.125 261 12552.15 92.53 54589.88 88888.00 2015-09-18 19:56:54.250 261 12552.08 92.47 54589.88 88888.00 2015-09-18 19:56:54.375 261 12552.12 92.55 54589.88 88888.00 2015-09-18 19:56:54.500 261 12552.20 92.53 54589.88 88888.00 2015-09-18 19:56:54.625 261 12552.25 92.53 54589.88 88888.00 2015-09-18 19:56:54.750 261 12552.25 92.53 54589.90 88888.00 2015-09-18 19:56:54.875 261 12552.23 92.58 54589.90 88888.00 2015-09-18 19:56:55.000 261 12552.25 92.55 54589.85 88888.00 2015-09-18 19:56:55.125 261 12552.25 92.55 54589.88 88888.00 2015-09-18 19:56:55.250 261 12552.20 92.55 54589.88 88888.00 2015-09-18 19:56:55.375 261 12552.25 92.53 54589.85 88888.00 2015-09-18 19:56:55.500 261 12552.30 92.55 54589.88 88888.00 2015-09-18 19:56:55.625 261 12552.30 92.55 54589.85 88888.00 2015-09-18 19:56:55.750 261 12552.23 92.55 54589.85 88888.00 2015-09-18 19:56:55.875 261 12552.23 92.55 54589.85 88888.00 2015-09-18 19:56:56.000 261 12552.23 92.53 54589.82 88888.00 2015-09-18 19:56:56.125 261 12552.25 92.50 54589.85 88888.00 2015-09-18 19:56:56.250 261 12552.17 92.47 54589.88 88888.00 2015-09-18 19:56:56.375 261 12552.23 92.47 54589.90 88888.00 2015-09-18 19:56:56.500 261 12552.33 92.50 54589.90 88888.00 2015-09-18 19:56:56.625 261 12552.33 92.53 54589.93 88888.00 2015-09-18 19:56:56.750 261 12552.25 92.55 54589.93 88888.00 2015-09-18 19:56:56.875 261 12552.27 92.53 54589.95 88888.00 2015-09-18 19:56:57.000 261 12552.27 92.50 54589.95 88888.00 2015-09-18 19:56:57.125 261 12552.27 92.53 54589.97 88888.00 2015-09-18 19:56:57.250 261 12552.30 92.53 54589.95 88888.00 2015-09-18 19:56:57.375 261 12552.38 92.50 54589.95 88888.00 2015-09-18 19:56:57.500 261 12552.35 92.47 54589.93 88888.00 2015-09-18 19:56:57.625 261 12552.33 92.45 54589.95 88888.00 2015-09-18 19:56:57.750 261 12552.35 92.47 54589.95 88888.00 2015-09-18 19:56:57.875 261 12552.35 92.45 54589.95 88888.00 2015-09-18 19:56:58.000 261 12552.38 92.50 54589.95 88888.00 2015-09-18 19:56:58.125 261 12552.35 92.47 54589.97 88888.00 2015-09-18 19:56:58.250 261 12552.30 92.42 54589.97 88888.00 2015-09-18 19:56:58.375 261 12552.33 92.40 54589.97 88888.00 2015-09-18 19:56:58.500 261 12552.33 92.42 54589.95 88888.00 2015-09-18 19:56:58.625 261 12552.30 92.42 54589.97 88888.00 2015-09-18 19:56:58.750 261 12552.27 92.45 54589.97 88888.00 2015-09-18 19:56:58.875 261 12552.25 92.45 54589.93 88888.00 2015-09-18 19:56:59.000 261 12552.27 92.45 54589.90 88888.00 2015-09-18 19:56:59.125 261 12552.30 92.45 54589.93 88888.00 2015-09-18 19:56:59.250 261 12552.25 92.42 54589.93 88888.00 2015-09-18 19:56:59.375 261 12552.33 92.45 54589.95 88888.00 2015-09-18 19:56:59.500 261 12552.40 92.42 54589.95 88888.00 2015-09-18 19:56:59.625 261 12552.40 92.42 54589.93 88888.00 2015-09-18 19:56:59.750 261 12552.42 92.40 54589.93 88888.00 2015-09-18 19:56:59.875 261 12552.42 92.40 54589.97 88888.00 2015-09-18 19:57:00.000 261 12552.40 92.40 54589.95 88888.00 2015-09-18 19:57:00.125 261 12552.40 92.45 54589.95 88888.00 2015-09-18 19:57:00.250 261 12552.40 92.45 54589.97 88888.00 2015-09-18 19:57:00.375 261 12552.42 92.50 54589.95 88888.00 2015-09-18 19:57:00.500 261 12552.38 92.47 54589.95 88888.00 2015-09-18 19:57:00.625 261 12552.33 92.42 54589.93 88888.00 2015-09-18 19:57:00.750 261 12552.40 92.45 54589.93 88888.00 2015-09-18 19:57:00.875 261 12552.48 92.47 54589.95 88888.00 2015-09-18 19:57:01.000 261 12552.40 92.40 54589.93 88888.00 2015-09-18 19:57:01.125 261 12552.40 92.38 54589.93 88888.00 2015-09-18 19:57:01.250 261 12552.40 92.38 54589.95 88888.00 2015-09-18 19:57:01.375 261 12552.42 92.42 54589.93 88888.00 2015-09-18 19:57:01.500 261 12552.48 92.42 54589.95 88888.00 2015-09-18 19:57:01.625 261 12552.52 92.42 54589.95 88888.00 2015-09-18 19:57:01.750 261 12552.55 92.42 54589.95 88888.00 2015-09-18 19:57:01.875 261 12552.48 92.40 54589.93 88888.00 2015-09-18 19:57:02.000 261 12552.45 92.40 54589.93 88888.00 2015-09-18 19:57:02.125 261 12552.50 92.40 54589.95 88888.00 2015-09-18 19:57:02.250 261 12552.55 92.45 54589.95 88888.00 2015-09-18 19:57:02.375 261 12552.60 92.45 54589.95 88888.00 2015-09-18 19:57:02.500 261 12552.60 92.45 54589.95 88888.00 2015-09-18 19:57:02.625 261 12552.60 92.47 54589.95 88888.00 2015-09-18 19:57:02.750 261 12552.60 92.47 54589.97 88888.00 2015-09-18 19:57:02.875 261 12552.65 92.42 54589.95 88888.00 2015-09-18 19:57:03.000 261 12552.62 92.42 54589.95 88888.00 2015-09-18 19:57:03.125 261 12552.60 92.45 54589.97 88888.00 2015-09-18 19:57:03.250 261 12552.55 92.40 54589.95 88888.00 2015-09-18 19:57:03.375 261 12552.60 92.38 54589.93 88888.00 2015-09-18 19:57:03.500 261 12552.62 92.40 54589.95 88888.00 2015-09-18 19:57:03.625 261 12552.67 92.42 54589.95 88888.00 2015-09-18 19:57:03.750 261 12552.70 92.45 54589.95 88888.00 2015-09-18 19:57:03.875 261 12552.73 92.45 54590.00 88888.00 2015-09-18 19:57:04.000 261 12552.67 92.38 54589.97 88888.00 2015-09-18 19:57:04.125 261 12552.65 92.38 54589.97 88888.00 2015-09-18 19:57:04.250 261 12552.58 92.38 54589.97 88888.00 2015-09-18 19:57:04.375 261 12552.60 92.38 54590.00 88888.00 2015-09-18 19:57:04.500 261 12552.65 92.40 54590.03 88888.00 2015-09-18 19:57:04.625 261 12552.70 92.38 54590.00 88888.00 2015-09-18 19:57:04.750 261 12552.65 92.35 54589.97 88888.00 2015-09-18 19:57:04.875 261 12552.62 92.35 54589.97 88888.00 2015-09-18 19:57:05.000 261 12552.67 92.38 54589.97 88888.00 2015-09-18 19:57:05.125 261 12552.73 92.38 54590.00 88888.00 2015-09-18 19:57:05.250 261 12552.73 92.35 54589.97 88888.00 2015-09-18 19:57:05.375 261 12552.75 92.33 54590.00 88888.00 2015-09-18 19:57:05.500 261 12552.73 92.35 54590.00 88888.00 2015-09-18 19:57:05.625 261 12552.70 92.38 54590.03 88888.00 2015-09-18 19:57:05.750 261 12552.67 92.40 54590.03 88888.00 2015-09-18 19:57:05.875 261 12552.67 92.40 54590.03 88888.00 2015-09-18 19:57:06.000 261 12552.65 92.40 54590.00 88888.00 2015-09-18 19:57:06.125 261 12552.65 92.42 54590.03 88888.00 2015-09-18 19:57:06.250 261 12552.67 92.42 54590.00 88888.00 2015-09-18 19:57:06.375 261 12552.75 92.38 54590.03 88888.00 2015-09-18 19:57:06.500 261 12552.73 92.38 54590.00 88888.00 2015-09-18 19:57:06.625 261 12552.75 92.35 54590.00 88888.00 2015-09-18 19:57:06.750 261 12552.75 92.38 54589.97 88888.00 2015-09-18 19:57:06.875 261 12552.73 92.40 54589.97 88888.00 2015-09-18 19:57:07.000 261 12552.70 92.40 54589.97 88888.00 2015-09-18 19:57:07.125 261 12552.62 92.35 54589.95 88888.00 2015-09-18 19:57:07.250 261 12552.60 92.38 54589.97 88888.00 2015-09-18 19:57:07.375 261 12552.70 92.38 54589.97 88888.00 2015-09-18 19:57:07.500 261 12552.70 92.35 54590.00 88888.00 2015-09-18 19:57:07.625 261 12552.73 92.35 54589.97 88888.00 2015-09-18 19:57:07.750 261 12552.73 92.35 54589.97 88888.00 2015-09-18 19:57:07.875 261 12552.75 92.38 54590.00 88888.00 2015-09-18 19:57:08.000 261 12552.77 92.40 54590.00 88888.00 2015-09-18 19:57:08.125 261 12552.75 92.40 54590.00 88888.00 2015-09-18 19:57:08.250 261 12552.73 92.35 54590.00 88888.00 2015-09-18 19:57:08.375 261 12552.75 92.35 54590.00 88888.00 2015-09-18 19:57:08.500 261 12552.73 92.38 54590.00 88888.00 2015-09-18 19:57:08.625 261 12552.75 92.38 54590.00 88888.00 2015-09-18 19:57:08.750 261 12552.77 92.35 54590.00 88888.00 2015-09-18 19:57:08.875 261 12552.85 92.33 54590.00 88888.00 2015-09-18 19:57:09.000 261 12552.90 92.35 54590.03 88888.00 2015-09-18 19:57:09.125 261 12552.88 92.38 54590.03 88888.00 2015-09-18 19:57:09.250 261 12552.88 92.38 54590.03 88888.00 2015-09-18 19:57:09.375 261 12552.88 92.35 54590.00 88888.00 2015-09-18 19:57:09.500 261 12552.88 92.35 54590.03 88888.00 2015-09-18 19:57:09.625 261 12552.83 92.38 54590.03 88888.00 2015-09-18 19:57:09.750 261 12552.83 92.42 54590.03 88888.00 2015-09-18 19:57:09.875 261 12552.88 92.40 54590.03 88888.00 2015-09-18 19:57:10.000 261 12552.88 92.38 54590.03 88888.00 2015-09-18 19:57:10.125 261 12552.83 92.38 54590.05 88888.00 2015-09-18 19:57:10.250 261 12552.83 92.42 54590.05 88888.00 2015-09-18 19:57:10.375 261 12552.85 92.47 54590.03 88888.00 2015-09-18 19:57:10.500 261 12552.88 92.47 54590.05 88888.00 2015-09-18 19:57:10.625 261 12552.85 92.42 54590.03 88888.00 2015-09-18 19:57:10.750 261 12552.88 92.40 54590.00 88888.00 2015-09-18 19:57:10.875 261 12552.85 92.40 54590.00 88888.00 2015-09-18 19:57:11.000 261 12552.77 92.38 54590.00 88888.00 2015-09-18 19:57:11.125 261 12552.80 92.40 54590.03 88888.00 2015-09-18 19:57:11.250 261 12552.83 92.45 54590.07 88888.00 2015-09-18 19:57:11.375 261 12552.83 92.42 54590.05 88888.00 2015-09-18 19:57:11.500 261 12552.80 92.38 54590.05 88888.00 2015-09-18 19:57:11.625 261 12552.80 92.40 54590.07 88888.00 2015-09-18 19:57:11.750 261 12552.83 92.42 54590.03 88888.00 2015-09-18 19:57:11.875 261 12552.90 92.40 54590.05 88888.00 2015-09-18 19:57:12.000 261 12552.92 92.40 54590.03 88888.00 2015-09-18 19:57:12.125 261 12552.88 92.40 54590.00 88888.00 2015-09-18 19:57:12.250 261 12552.88 92.40 54590.00 88888.00 2015-09-18 19:57:12.375 261 12552.95 92.42 54590.03 88888.00 2015-09-18 19:57:12.500 261 12552.95 92.45 54590.03 88888.00 2015-09-18 19:57:12.625 261 12552.95 92.42 54590.03 88888.00 2015-09-18 19:57:12.750 261 12552.98 92.45 54590.00 88888.00 2015-09-18 19:57:12.875 261 12552.95 92.47 54590.00 88888.00 2015-09-18 19:57:13.000 261 12552.95 92.47 54590.03 88888.00 2015-09-18 19:57:13.125 261 12552.95 92.42 54590.00 88888.00 2015-09-18 19:57:13.250 261 12552.95 92.38 54590.00 88888.00 2015-09-18 19:57:13.375 261 12552.90 92.40 54589.97 88888.00 2015-09-18 19:57:13.500 261 12552.90 92.42 54590.00 88888.00 2015-09-18 19:57:13.625 261 12552.90 92.45 54590.03 88888.00 2015-09-18 19:57:13.750 261 12552.88 92.45 54590.00 88888.00 2015-09-18 19:57:13.875 261 12552.88 92.47 54589.97 88888.00 2015-09-18 19:57:14.000 261 12552.90 92.47 54590.00 88888.00 2015-09-18 19:57:14.125 261 12552.88 92.50 54590.00 88888.00 2015-09-18 19:57:14.250 261 12552.90 92.50 54590.05 88888.00 2015-09-18 19:57:14.375 261 12553.02 92.55 54590.03 88888.00 2015-09-18 19:57:14.500 261 12553.00 92.47 54589.97 88888.00 2015-09-18 19:57:14.625 261 12552.92 92.45 54589.97 88888.00 2015-09-18 19:57:14.750 261 12552.90 92.45 54590.00 88888.00 2015-09-18 19:57:14.875 261 12552.95 92.40 54590.03 88888.00 2015-09-18 19:57:15.000 261 12552.95 92.42 54590.00 88888.00 2015-09-18 19:57:15.125 261 12552.95 92.45 54590.00 88888.00 2015-09-18 19:57:15.250 261 12552.95 92.45 54590.05 88888.00 2015-09-18 19:57:15.375 261 12552.92 92.50 54590.03 88888.00 2015-09-18 19:57:15.500 261 12552.90 92.47 54590.03 88888.00 2015-09-18 19:57:15.625 261 12552.90 92.45 54590.03 88888.00 2015-09-18 19:57:15.750 261 12552.85 92.40 54590.00 88888.00 2015-09-18 19:57:15.875 261 12552.77 92.40 54590.00 88888.00 2015-09-18 19:57:16.000 261 12552.77 92.38 54590.03 88888.00 2015-09-18 19:57:16.125 261 12552.80 92.42 54590.03 88888.00 2015-09-18 19:57:16.250 261 12552.83 92.42 54590.03 88888.00 2015-09-18 19:57:16.375 261 12552.77 92.38 54590.00 88888.00 2015-09-18 19:57:16.500 261 12552.73 92.40 54590.00 88888.00 2015-09-18 19:57:16.625 261 12552.77 92.38 54590.00 88888.00 2015-09-18 19:57:16.750 261 12552.80 92.40 54590.03 88888.00 2015-09-18 19:57:16.875 261 12552.80 92.40 54590.03 88888.00 2015-09-18 19:57:17.000 261 12552.80 92.40 54590.00 88888.00 2015-09-18 19:57:17.125 261 12552.77 92.40 54590.00 88888.00 2015-09-18 19:57:17.250 261 12552.73 92.38 54590.03 88888.00 2015-09-18 19:57:17.375 261 12552.80 92.40 54590.00 88888.00 2015-09-18 19:57:17.500 261 12552.83 92.40 54590.03 88888.00 2015-09-18 19:57:17.625 261 12552.80 92.45 54590.03 88888.00 2015-09-18 19:57:17.750 261 12552.80 92.42 54590.03 88888.00 2015-09-18 19:57:17.875 261 12552.83 92.40 54590.03 88888.00 2015-09-18 19:57:18.000 261 12552.83 92.35 54590.05 88888.00 2015-09-18 19:57:18.125 261 12552.80 92.42 54590.05 88888.00 2015-09-18 19:57:18.250 261 12552.83 92.42 54590.07 88888.00 2015-09-18 19:57:18.375 261 12552.85 92.40 54590.05 88888.00 2015-09-18 19:57:18.500 261 12552.83 92.42 54590.05 88888.00 2015-09-18 19:57:18.625 261 12552.80 92.38 54590.05 88888.00 2015-09-18 19:57:18.750 261 12552.80 92.38 54590.03 88888.00 2015-09-18 19:57:18.875 261 12552.77 92.38 54590.03 88888.00 2015-09-18 19:57:19.000 261 12552.77 92.40 54590.03 88888.00 2015-09-18 19:57:19.125 261 12552.75 92.35 54590.05 88888.00 2015-09-18 19:57:19.250 261 12552.70 92.35 54590.05 88888.00 2015-09-18 19:57:19.375 261 12552.70 92.38 54590.07 88888.00 2015-09-18 19:57:19.500 261 12552.65 92.33 54590.07 88888.00 2015-09-18 19:57:19.625 261 12552.65 92.35 54590.07 88888.00 2015-09-18 19:57:19.750 261 12552.67 92.40 54590.05 88888.00 2015-09-18 19:57:19.875 261 12552.65 92.35 54590.07 88888.00 2015-09-18 19:57:20.000 261 12552.62 92.35 54590.05 88888.00 2015-09-18 19:57:20.125 261 12552.58 92.33 54590.07 88888.00 2015-09-18 19:57:20.250 261 12552.55 92.30 54590.10 88888.00 2015-09-18 19:57:20.375 261 12552.62 92.30 54590.10 88888.00 2015-09-18 19:57:20.500 261 12552.58 92.30 54590.10 88888.00 2015-09-18 19:57:20.625 261 12552.58 92.28 54590.12 88888.00 2015-09-18 19:57:20.750 261 12552.52 92.30 54590.10 88888.00 2015-09-18 19:57:20.875 261 12552.52 92.33 54590.12 88888.00 2015-09-18 19:57:21.000 261 12552.52 92.33 54590.07 88888.00 2015-09-18 19:57:21.125 261 12552.50 92.30 54590.10 88888.00 2015-09-18 19:57:21.250 261 12552.48 92.22 54590.07 88888.00 2015-09-18 19:57:21.375 261 12552.45 92.25 54590.07 88888.00 2015-09-18 19:57:21.500 261 12552.55 92.28 54590.10 88888.00 2015-09-18 19:57:21.625 261 12552.58 92.28 54590.10 88888.00 2015-09-18 19:57:21.750 261 12552.52 92.25 54590.10 88888.00 2015-09-18 19:57:21.875 261 12552.50 92.25 54590.10 88888.00 2015-09-18 19:57:22.000 261 12552.50 92.25 54590.12 88888.00 2015-09-18 19:57:22.125 261 12552.50 92.28 54590.15 88888.00 2015-09-18 19:57:22.250 261 12552.45 92.25 54590.15 88888.00 2015-09-18 19:57:22.375 261 12552.48 92.22 54590.10 88888.00 2015-09-18 19:57:22.500 261 12552.38 92.20 54590.12 88888.00 2015-09-18 19:57:22.625 261 12552.33 92.20 54590.12 88888.00 2015-09-18 19:57:22.750 261 12552.40 92.22 54590.18 88888.00 2015-09-18 19:57:22.875 261 12552.48 92.25 54590.15 88888.00 2015-09-18 19:57:23.000 261 12552.48 92.25 54590.15 88888.00 2015-09-18 19:57:23.125 261 12552.38 92.25 54590.15 88888.00 2015-09-18 19:57:23.250 261 12552.30 92.25 54590.18 88888.00 2015-09-18 19:57:23.375 261 12552.33 92.22 54590.12 88888.00 2015-09-18 19:57:23.500 261 12552.33 92.25 54590.12 88888.00 2015-09-18 19:57:23.625 261 12552.27 92.28 54590.12 88888.00 2015-09-18 19:57:23.750 261 12552.27 92.22 54590.15 88888.00 2015-09-18 19:57:23.875 261 12552.25 92.20 54590.12 88888.00 2015-09-18 19:57:24.000 261 12552.17 92.20 54590.15 88888.00 2015-09-18 19:57:24.125 261 12552.17 92.22 54590.20 88888.00 2015-09-18 19:57:24.250 261 12552.12 92.25 54590.18 88888.00 2015-09-18 19:57:24.375 261 12552.17 92.20 54590.20 88888.00 2015-09-18 19:57:24.500 261 12552.23 92.20 54590.18 88888.00 2015-09-18 19:57:24.625 261 12552.25 92.20 54590.18 88888.00 2015-09-18 19:57:24.750 261 12552.15 92.12 54590.15 88888.00 2015-09-18 19:57:24.875 261 12552.10 92.12 54590.15 88888.00 2015-09-18 19:57:25.000 261 12552.08 92.15 54590.15 88888.00 2015-09-18 19:57:25.125 261 12552.02 92.15 54590.18 88888.00 2015-09-18 19:57:25.250 261 12551.98 92.10 54590.20 88888.00 2015-09-18 19:57:25.375 261 12552.02 92.12 54590.20 88888.00 2015-09-18 19:57:25.500 261 12552.05 92.15 54590.20 88888.00 2015-09-18 19:57:25.625 261 12552.05 92.20 54590.20 88888.00 2015-09-18 19:57:25.750 261 12552.00 92.17 54590.22 88888.00 2015-09-18 19:57:25.875 261 12552.02 92.17 54590.22 88888.00 2015-09-18 19:57:26.000 261 12552.02 92.20 54590.22 88888.00 2015-09-18 19:57:26.125 261 12552.05 92.20 54590.25 88888.00 2015-09-18 19:57:26.250 261 12552.10 92.20 54590.25 88888.00 2015-09-18 19:57:26.375 261 12552.10 92.17 54590.28 88888.00 2015-09-18 19:57:26.500 261 12552.00 92.15 54590.25 88888.00 2015-09-18 19:57:26.625 261 12552.00 92.15 54590.25 88888.00 2015-09-18 19:57:26.750 261 12552.08 92.17 54590.28 88888.00 2015-09-18 19:57:26.875 261 12552.05 92.15 54590.22 88888.00 2015-09-18 19:57:27.000 261 12552.02 92.10 54590.20 88888.00 2015-09-18 19:57:27.125 261 12551.98 92.10 54590.20 88888.00 2015-09-18 19:57:27.250 261 12551.92 92.12 54590.22 88888.00 2015-09-18 19:57:27.375 261 12551.92 92.15 54590.22 88888.00 2015-09-18 19:57:27.500 261 12551.92 92.12 54590.25 88888.00 2015-09-18 19:57:27.625 261 12551.88 92.10 54590.25 88888.00 2015-09-18 19:57:27.750 261 12551.92 92.12 54590.28 88888.00 2015-09-18 19:57:27.875 261 12551.98 92.12 54590.28 88888.00 2015-09-18 19:57:28.000 261 12551.98 92.12 54590.28 88888.00 2015-09-18 19:57:28.125 261 12552.00 92.12 54590.30 88888.00 2015-09-18 19:57:28.250 261 12551.92 92.12 54590.30 88888.00 2015-09-18 19:57:28.375 261 12551.88 92.15 54590.28 88888.00 2015-09-18 19:57:28.500 261 12551.77 92.15 54590.28 88888.00 2015-09-18 19:57:28.625 261 12551.85 92.12 54590.28 88888.00 2015-09-18 19:57:28.750 261 12551.88 92.10 54590.28 88888.00 2015-09-18 19:57:28.875 261 12551.85 92.10 54590.30 88888.00 2015-09-18 19:57:29.000 261 12551.83 92.12 54590.30 88888.00 2015-09-18 19:57:29.125 261 12551.83 92.12 54590.30 88888.00 2015-09-18 19:57:29.250 261 12551.83 92.12 54590.30 88888.00 2015-09-18 19:57:29.375 261 12551.85 92.12 54590.30 88888.00 2015-09-18 19:57:29.500 261 12551.80 92.12 54590.35 88888.00 2015-09-18 19:57:29.625 261 12551.70 92.15 54590.35 88888.00 2015-09-18 19:57:29.750 261 12551.65 92.10 54590.32 88888.00 2015-09-18 19:57:29.875 261 12551.70 92.12 54590.35 88888.00 2015-09-18 19:57:30.000 261 12551.77 92.12 54590.30 88888.00 2015-09-18 19:57:30.125 261 12551.83 92.15 54590.30 88888.00 2015-09-18 19:57:30.250 261 12551.80 92.12 54590.30 88888.00 2015-09-18 19:57:30.375 261 12551.80 92.15 54590.32 88888.00 2015-09-18 19:57:30.500 261 12551.85 92.15 54590.30 88888.00 2015-09-18 19:57:30.625 261 12551.83 92.15 54590.28 88888.00 2015-09-18 19:57:30.750 261 12551.73 92.15 54590.25 88888.00 2015-09-18 19:57:30.875 261 12551.70 92.12 54590.30 88888.00 2015-09-18 19:57:31.000 261 12551.75 92.12 54590.30 88888.00 2015-09-18 19:57:31.125 261 12551.75 92.15 54590.35 88888.00 2015-09-18 19:57:31.250 261 12551.75 92.15 54590.30 88888.00 2015-09-18 19:57:31.375 261 12551.75 92.17 54590.30 88888.00 2015-09-18 19:57:31.500 261 12551.77 92.20 54590.30 88888.00 2015-09-18 19:57:31.625 261 12551.67 92.15 54590.32 88888.00 2015-09-18 19:57:31.750 261 12551.65 92.10 54590.32 88888.00 2015-09-18 19:57:31.875 261 12551.67 92.12 54590.32 88888.00 2015-09-18 19:57:32.000 261 12551.70 92.15 54590.32 88888.00 2015-09-18 19:57:32.125 261 12551.70 92.20 54590.32 88888.00 2015-09-18 19:57:32.250 261 12551.65 92.20 54590.32 88888.00 2015-09-18 19:57:32.375 261 12551.70 92.20 54590.32 88888.00 2015-09-18 19:57:32.500 261 12551.73 92.20 54590.32 88888.00 2015-09-18 19:57:32.625 261 12551.65 92.20 54590.32 88888.00 2015-09-18 19:57:32.750 261 12551.65 92.20 54590.35 88888.00 2015-09-18 19:57:32.875 261 12551.70 92.25 54590.35 88888.00 2015-09-18 19:57:33.000 261 12551.75 92.25 54590.32 88888.00 2015-09-18 19:57:33.125 261 12551.65 92.25 54590.30 88888.00 2015-09-18 19:57:33.250 261 12551.60 92.28 54590.30 88888.00 2015-09-18 19:57:33.375 261 12551.65 92.30 54590.32 88888.00 2015-09-18 19:57:33.500 261 12551.60 92.28 54590.32 88888.00 2015-09-18 19:57:33.625 261 12551.58 92.25 54590.32 88888.00 2015-09-18 19:57:33.750 261 12551.58 92.25 54590.35 88888.00 2015-09-18 19:57:33.875 261 12551.55 92.28 54590.32 88888.00 2015-09-18 19:57:34.000 261 12551.55 92.30 54590.32 88888.00 2015-09-18 19:57:34.125 261 12551.60 92.33 54590.32 88888.00 2015-09-18 19:57:34.250 261 12551.65 92.30 54590.35 88888.00 2015-09-18 19:57:34.375 261 12551.67 92.30 54590.35 88888.00 2015-09-18 19:57:34.500 261 12551.67 92.35 54590.38 88888.00 2015-09-18 19:57:34.625 261 12551.67 92.33 54590.35 88888.00 2015-09-18 19:57:34.750 261 12551.65 92.35 54590.38 88888.00 2015-09-18 19:57:34.875 261 12551.62 92.35 54590.38 88888.00 2015-09-18 19:57:35.000 261 12551.60 92.35 54590.38 88888.00 2015-09-18 19:57:35.125 261 12551.65 92.33 54590.35 88888.00 2015-09-18 19:57:35.250 261 12551.62 92.33 54590.35 88888.00 2015-09-18 19:57:35.375 261 12551.67 92.35 54590.35 88888.00 2015-09-18 19:57:35.500 261 12551.65 92.38 54590.38 88888.00 2015-09-18 19:57:35.625 261 12551.67 92.38 54590.40 88888.00 2015-09-18 19:57:35.750 261 12551.73 92.40 54590.35 88888.00 2015-09-18 19:57:35.875 261 12551.65 92.42 54590.35 88888.00 2015-09-18 19:57:36.000 261 12551.55 92.42 54590.32 88888.00 2015-09-18 19:57:36.125 261 12551.55 92.40 54590.32 88888.00 2015-09-18 19:57:36.250 261 12551.52 92.40 54590.32 88888.00 2015-09-18 19:57:36.375 261 12551.55 92.42 54590.32 88888.00 2015-09-18 19:57:36.500 261 12551.50 92.42 54590.32 88888.00 2015-09-18 19:57:36.625 261 12551.50 92.45 54590.30 88888.00 2015-09-18 19:57:36.750 261 12551.58 92.42 54590.32 88888.00 2015-09-18 19:57:36.875 261 12551.60 92.42 54590.30 88888.00 2015-09-18 19:57:37.000 261 12551.60 92.40 54590.30 88888.00 2015-09-18 19:57:37.125 261 12551.60 92.45 54590.30 88888.00 2015-09-18 19:57:37.250 261 12551.58 92.40 54590.32 88888.00 2015-09-18 19:57:37.375 261 12551.55 92.42 54590.32 88888.00 2015-09-18 19:57:37.500 261 12551.55 92.45 54590.32 88888.00 2015-09-18 19:57:37.625 261 12551.55 92.45 54590.30 88888.00 2015-09-18 19:57:37.750 261 12551.48 92.45 54590.32 88888.00 2015-09-18 19:57:37.875 261 12551.50 92.47 54590.32 88888.00 2015-09-18 19:57:38.000 261 12551.52 92.50 54590.28 88888.00 2015-09-18 19:57:38.125 261 12551.50 92.47 54590.30 88888.00 2015-09-18 19:57:38.250 261 12551.50 92.50 54590.28 88888.00 2015-09-18 19:57:38.375 261 12551.52 92.47 54590.28 88888.00 2015-09-18 19:57:38.500 261 12551.52 92.47 54590.28 88888.00 2015-09-18 19:57:38.625 261 12551.45 92.53 54590.32 88888.00 2015-09-18 19:57:38.750 261 12551.40 92.50 54590.32 88888.00 2015-09-18 19:57:38.875 261 12551.35 92.50 54590.32 88888.00 2015-09-18 19:57:39.000 261 12551.38 92.53 54590.28 88888.00 2015-09-18 19:57:39.125 261 12551.35 92.58 54590.30 88888.00 2015-09-18 19:57:39.250 261 12551.33 92.53 54590.32 88888.00 2015-09-18 19:57:39.375 261 12551.35 92.50 54590.30 88888.00 2015-09-18 19:57:39.500 261 12551.40 92.55 54590.30 88888.00 2015-09-18 19:57:39.625 261 12551.40 92.55 54590.32 88888.00 2015-09-18 19:57:39.750 261 12551.35 92.55 54590.32 88888.00 2015-09-18 19:57:39.875 261 12551.35 92.55 54590.32 88888.00 2015-09-18 19:57:40.000 261 12551.35 92.53 54590.30 88888.00 2015-09-18 19:57:40.125 261 12551.33 92.55 54590.30 88888.00 2015-09-18 19:57:40.250 261 12551.25 92.55 54590.30 88888.00 2015-09-18 19:57:40.375 261 12551.25 92.58 54590.32 88888.00 2015-09-18 19:57:40.500 261 12551.25 92.60 54590.32 88888.00 2015-09-18 19:57:40.625 261 12551.30 92.60 54590.32 88888.00 2015-09-18 19:57:40.750 261 12551.30 92.58 54590.32 88888.00 2015-09-18 19:57:40.875 261 12551.30 92.55 54590.30 88888.00 2015-09-18 19:57:41.000 261 12551.23 92.58 54590.32 88888.00 2015-09-18 19:57:41.125 261 12551.20 92.60 54590.35 88888.00 2015-09-18 19:57:41.250 261 12551.20 92.60 54590.35 88888.00 2015-09-18 19:57:41.375 261 12551.27 92.62 54590.35 88888.00 2015-09-18 19:57:41.500 261 12551.27 92.62 54590.35 88888.00 2015-09-18 19:57:41.625 261 12551.33 92.60 54590.35 88888.00 2015-09-18 19:57:41.750 261 12551.27 92.58 54590.35 88888.00 2015-09-18 19:57:41.875 261 12551.23 92.58 54590.32 88888.00 2015-09-18 19:57:42.000 261 12551.23 92.62 54590.35 88888.00 2015-09-18 19:57:42.125 261 12551.23 92.65 54590.32 88888.00 2015-09-18 19:57:42.250 261 12551.20 92.62 54590.32 88888.00 2015-09-18 19:57:42.375 261 12551.23 92.65 54590.30 88888.00 2015-09-18 19:57:42.500 261 12551.20 92.67 54590.30 88888.00 2015-09-18 19:57:42.625 261 12551.15 92.65 54590.28 88888.00 2015-09-18 19:57:42.750 261 12551.15 92.65 54590.25 88888.00 2015-09-18 19:57:42.875 261 12551.17 92.67 54590.30 88888.00 2015-09-18 19:57:43.000 261 12551.15 92.70 54590.30 88888.00 2015-09-18 19:57:43.125 261 12551.12 92.67 54590.30 88888.00 2015-09-18 19:57:43.250 261 12551.10 92.70 54590.30 88888.00 2015-09-18 19:57:43.375 261 12551.15 92.70 54590.30 88888.00 2015-09-18 19:57:43.500 261 12551.12 92.67 54590.28 88888.00 2015-09-18 19:57:43.625 261 12551.08 92.67 54590.30 88888.00 2015-09-18 19:57:43.750 261 12551.08 92.70 54590.28 88888.00 2015-09-18 19:57:43.875 261 12551.12 92.70 54590.28 88888.00 2015-09-18 19:57:44.000 261 12551.10 92.70 54590.25 88888.00 2015-09-18 19:57:44.125 261 12551.10 92.72 54590.28 88888.00 2015-09-18 19:57:44.250 261 12551.02 92.67 54590.28 88888.00 2015-09-18 19:57:44.375 261 12551.02 92.70 54590.30 88888.00 2015-09-18 19:57:44.500 261 12551.00 92.72 54590.30 88888.00 2015-09-18 19:57:44.625 261 12551.00 92.72 54590.28 88888.00 2015-09-18 19:57:44.750 261 12551.08 92.72 54590.28 88888.00 2015-09-18 19:57:44.875 261 12551.10 92.75 54590.30 88888.00 2015-09-18 19:57:45.000 261 12551.10 92.72 54590.28 88888.00 2015-09-18 19:57:45.125 261 12551.05 92.72 54590.25 88888.00 2015-09-18 19:57:45.250 261 12551.02 92.72 54590.25 88888.00 2015-09-18 19:57:45.375 261 12551.02 92.75 54590.28 88888.00 2015-09-18 19:57:45.500 261 12551.02 92.78 54590.30 88888.00 2015-09-18 19:57:45.625 261 12551.10 92.80 54590.30 88888.00 2015-09-18 19:57:45.750 261 12551.08 92.75 54590.28 88888.00 2015-09-18 19:57:45.875 261 12551.05 92.67 54590.25 88888.00 2015-09-18 19:57:46.000 261 12551.00 92.67 54590.22 88888.00 2015-09-18 19:57:46.125 261 12550.98 92.75 54590.25 88888.00 2015-09-18 19:57:46.250 261 12551.00 92.80 54590.25 88888.00 2015-09-18 19:57:46.375 261 12551.05 92.83 54590.22 88888.00 2015-09-18 19:57:46.500 261 12551.02 92.83 54590.28 88888.00 2015-09-18 19:57:46.625 261 12550.98 92.80 54590.22 88888.00 2015-09-18 19:57:46.750 261 12550.95 92.80 54590.22 88888.00 2015-09-18 19:57:46.875 261 12551.00 92.83 54590.25 88888.00 2015-09-18 19:57:47.000 261 12551.00 92.83 54590.25 88888.00 2015-09-18 19:57:47.125 261 12550.98 92.80 54590.25 88888.00 2015-09-18 19:57:47.250 261 12550.98 92.83 54590.25 88888.00 2015-09-18 19:57:47.375 261 12551.05 92.88 54590.25 88888.00 2015-09-18 19:57:47.500 261 12551.08 92.88 54590.25 88888.00 2015-09-18 19:57:47.625 261 12551.02 92.85 54590.25 88888.00 2015-09-18 19:57:47.750 261 12551.00 92.85 54590.25 88888.00 2015-09-18 19:57:47.875 261 12551.05 92.90 54590.25 88888.00 2015-09-18 19:57:48.000 261 12551.12 92.90 54590.22 88888.00 2015-09-18 19:57:48.125 261 12551.12 92.90 54590.22 88888.00 2015-09-18 19:57:48.250 261 12551.05 92.88 54590.22 88888.00 2015-09-18 19:57:48.375 261 12551.12 92.88 54590.22 88888.00 2015-09-18 19:57:48.500 261 12551.17 92.88 54590.22 88888.00 2015-09-18 19:57:48.625 261 12551.17 92.90 54590.22 88888.00 2015-09-18 19:57:48.750 261 12551.17 92.88 54590.20 88888.00 2015-09-18 19:57:48.875 261 12551.15 92.88 54590.22 88888.00 2015-09-18 19:57:49.000 261 12551.17 92.88 54590.22 88888.00 2015-09-18 19:57:49.125 261 12551.25 92.88 54590.22 88888.00 2015-09-18 19:57:49.250 261 12551.25 92.92 54590.25 88888.00 2015-09-18 19:57:49.375 261 12551.27 92.92 54590.22 88888.00 2015-09-18 19:57:49.500 261 12551.23 92.95 54590.20 88888.00 2015-09-18 19:57:49.625 261 12551.27 92.92 54590.20 88888.00 2015-09-18 19:57:49.750 261 12551.25 92.95 54590.22 88888.00 2015-09-18 19:57:49.875 261 12551.17 92.97 54590.22 88888.00 2015-09-18 19:57:50.000 261 12551.17 92.95 54590.20 88888.00 2015-09-18 19:57:50.125 261 12551.23 92.95 54590.20 88888.00 2015-09-18 19:57:50.250 261 12551.23 92.92 54590.20 88888.00 2015-09-18 19:57:50.375 261 12551.20 92.95 54590.22 88888.00 2015-09-18 19:57:50.500 261 12551.17 92.97 54590.22 88888.00 2015-09-18 19:57:50.625 261 12551.23 93.00 54590.22 88888.00 2015-09-18 19:57:50.750 261 12551.23 92.95 54590.18 88888.00 2015-09-18 19:57:50.875 261 12551.23 92.95 54590.15 88888.00 2015-09-18 19:57:51.000 261 12551.25 92.95 54590.15 88888.00 2015-09-18 19:57:51.125 261 12551.27 92.95 54590.18 88888.00 2015-09-18 19:57:51.250 261 12551.30 92.92 54590.18 88888.00 2015-09-18 19:57:51.375 261 12551.35 92.95 54590.15 88888.00 2015-09-18 19:57:51.500 261 12551.35 92.95 54590.18 88888.00 2015-09-18 19:57:51.625 261 12551.33 93.00 54590.15 88888.00 2015-09-18 19:57:51.750 261 12551.27 93.00 54590.20 88888.00 2015-09-18 19:57:51.875 261 12551.27 92.97 54590.20 88888.00 2015-09-18 19:57:52.000 261 12551.30 92.97 54590.20 88888.00 2015-09-18 19:57:52.125 261 12551.30 92.97 54590.18 88888.00 2015-09-18 19:57:52.250 261 12551.30 92.95 54590.18 88888.00 2015-09-18 19:57:52.375 261 12551.30 92.97 54590.18 88888.00 2015-09-18 19:57:52.500 261 12551.33 92.97 54590.18 88888.00 2015-09-18 19:57:52.625 261 12551.38 93.00 54590.20 88888.00 2015-09-18 19:57:52.750 261 12551.35 93.00 54590.15 88888.00 2015-09-18 19:57:52.875 261 12551.38 93.00 54590.20 88888.00 2015-09-18 19:57:53.000 261 12551.38 93.00 54590.18 88888.00 2015-09-18 19:57:53.125 261 12551.40 93.03 54590.18 88888.00 2015-09-18 19:57:53.250 261 12551.40 93.00 54590.20 88888.00 2015-09-18 19:57:53.375 261 12551.45 93.00 54590.18 88888.00 2015-09-18 19:57:53.500 261 12551.42 93.05 54590.18 88888.00 2015-09-18 19:57:53.625 261 12551.42 93.03 54590.15 88888.00 2015-09-18 19:57:53.750 261 12551.40 93.05 54590.18 88888.00 2015-09-18 19:57:53.875 261 12551.38 93.05 54590.18 88888.00 2015-09-18 19:57:54.000 261 12551.38 93.03 54590.18 88888.00 2015-09-18 19:57:54.125 261 12551.38 93.05 54590.18 88888.00 2015-09-18 19:57:54.250 261 12551.35 93.05 54590.15 88888.00 2015-09-18 19:57:54.375 261 12551.38 93.05 54590.18 88888.00 2015-09-18 19:57:54.500 261 12551.38 93.03 54590.15 88888.00 2015-09-18 19:57:54.625 261 12551.40 93.05 54590.18 88888.00 2015-09-18 19:57:54.750 261 12551.42 93.05 54590.15 88888.00 2015-09-18 19:57:54.875 261 12551.42 93.05 54590.15 88888.00 2015-09-18 19:57:55.000 261 12551.42 93.05 54590.18 88888.00 2015-09-18 19:57:55.125 261 12551.42 93.05 54590.18 88888.00 2015-09-18 19:57:55.250 261 12551.35 93.03 54590.18 88888.00 2015-09-18 19:57:55.375 261 12551.40 93.00 54590.15 88888.00 2015-09-18 19:57:55.500 261 12551.38 93.00 54590.15 88888.00 2015-09-18 19:57:55.625 261 12551.38 93.00 54590.15 88888.00 2015-09-18 19:57:55.750 261 12551.38 92.97 54590.12 88888.00 2015-09-18 19:57:55.875 261 12551.40 92.97 54590.10 88888.00 2015-09-18 19:57:56.000 261 12551.40 93.00 54590.12 88888.00 2015-09-18 19:57:56.125 261 12551.35 93.05 54590.12 88888.00 2015-09-18 19:57:56.250 261 12551.30 93.00 54590.12 88888.00 2015-09-18 19:57:56.375 261 12551.30 92.97 54590.12 88888.00 2015-09-18 19:57:56.500 261 12551.38 93.05 54590.12 88888.00 2015-09-18 19:57:56.625 261 12551.35 93.05 54590.12 88888.00 2015-09-18 19:57:56.750 261 12551.33 93.03 54590.10 88888.00 2015-09-18 19:57:56.875 261 12551.33 93.03 54590.12 88888.00 2015-09-18 19:57:57.000 261 12551.30 93.00 54590.12 88888.00 2015-09-18 19:57:57.125 261 12551.30 93.00 54590.12 88888.00 2015-09-18 19:57:57.250 261 12551.25 93.00 54590.18 88888.00 2015-09-18 19:57:57.375 261 12551.27 93.03 54590.15 88888.00 2015-09-18 19:57:57.500 261 12551.25 92.97 54590.15 88888.00 2015-09-18 19:57:57.625 261 12551.27 92.97 54590.12 88888.00 2015-09-18 19:57:57.750 261 12551.30 92.97 54590.12 88888.00 2015-09-18 19:57:57.875 261 12551.33 92.97 54590.15 88888.00 2015-09-18 19:57:58.000 261 12551.33 92.97 54590.12 88888.00 2015-09-18 19:57:58.125 261 12551.33 93.00 54590.15 88888.00 2015-09-18 19:57:58.250 261 12551.30 93.00 54590.15 88888.00 2015-09-18 19:57:58.375 261 12551.30 93.03 54590.12 88888.00 2015-09-18 19:57:58.500 261 12551.27 92.97 54590.15 88888.00 2015-09-18 19:57:58.625 261 12551.23 92.97 54590.12 88888.00 2015-09-18 19:57:58.750 261 12551.23 92.97 54590.12 88888.00 2015-09-18 19:57:58.875 261 12551.25 93.00 54590.12 88888.00 2015-09-18 19:57:59.000 261 12551.30 93.00 54590.12 88888.00 2015-09-18 19:57:59.125 261 12551.25 92.97 54590.12 88888.00 2015-09-18 19:57:59.250 261 12551.20 92.95 54590.15 88888.00 2015-09-18 19:57:59.375 261 12551.17 92.97 54590.15 88888.00 2015-09-18 19:57:59.500 261 12551.20 92.95 54590.18 88888.00 2015-09-18 19:57:59.625 261 12551.17 92.95 54590.15 88888.00 2015-09-18 19:57:59.750 261 12551.20 92.92 54590.15 88888.00 2015-09-18 19:57:59.875 261 12551.23 92.97 54590.12 88888.00 2015-09-18 19:58:00.000 261 12551.25 92.97 54590.12 88888.00 2015-09-18 19:58:00.125 261 12551.17 92.95 54590.12 88888.00 2015-09-18 19:58:00.250 261 12551.17 92.95 54590.15 88888.00 2015-09-18 19:58:00.375 261 12551.17 92.95 54590.12 88888.00 2015-09-18 19:58:00.500 261 12551.20 92.92 54590.10 88888.00 2015-09-18 19:58:00.625 261 12551.17 92.92 54590.10 88888.00 2015-09-18 19:58:00.750 261 12551.10 92.95 54590.10 88888.00 2015-09-18 19:58:00.875 261 12551.05 92.95 54590.12 88888.00 2015-09-18 19:58:01.000 261 12551.05 92.92 54590.10 88888.00 2015-09-18 19:58:01.125 261 12551.12 92.92 54590.12 88888.00 2015-09-18 19:58:01.250 261 12551.17 92.92 54590.12 88888.00 2015-09-18 19:58:01.375 261 12551.20 92.95 54590.12 88888.00 2015-09-18 19:58:01.500 261 12551.15 92.97 54590.12 88888.00 2015-09-18 19:58:01.625 261 12551.10 92.95 54590.12 88888.00 2015-09-18 19:58:01.750 261 12551.10 92.95 54590.12 88888.00 2015-09-18 19:58:01.875 261 12551.10 92.90 54590.10 88888.00 2015-09-18 19:58:02.000 261 12551.15 92.92 54590.07 88888.00 2015-09-18 19:58:02.125 261 12551.20 92.92 54590.12 88888.00 2015-09-18 19:58:02.250 261 12551.15 92.90 54590.10 88888.00 2015-09-18 19:58:02.375 261 12551.17 92.88 54590.10 88888.00 2015-09-18 19:58:02.500 261 12551.17 92.88 54590.12 88888.00 2015-09-18 19:58:02.625 261 12551.17 92.85 54590.12 88888.00 2015-09-18 19:58:02.750 261 12551.15 92.85 54590.12 88888.00 2015-09-18 19:58:02.875 261 12551.15 92.83 54590.10 88888.00 2015-09-18 19:58:03.000 261 12551.12 92.83 54590.10 88888.00 2015-09-18 19:58:03.125 261 12551.12 92.85 54590.10 88888.00 2015-09-18 19:58:03.250 261 12551.12 92.83 54590.10 88888.00 2015-09-18 19:58:03.375 261 12551.15 92.85 54590.10 88888.00 2015-09-18 19:58:03.500 261 12551.15 92.85 54590.10 88888.00 2015-09-18 19:58:03.625 261 12551.12 92.85 54590.07 88888.00 2015-09-18 19:58:03.750 261 12551.10 92.83 54590.10 88888.00 2015-09-18 19:58:03.875 261 12551.12 92.85 54590.10 88888.00 2015-09-18 19:58:04.000 261 12551.25 92.85 54590.07 88888.00 2015-09-18 19:58:04.125 261 12551.25 92.83 54590.10 88888.00 2015-09-18 19:58:04.250 261 12551.10 92.83 54590.12 88888.00 2015-09-18 19:58:04.375 261 12551.08 92.85 54590.10 88888.00 2015-09-18 19:58:04.500 261 12551.15 92.83 54590.07 88888.00 2015-09-18 19:58:04.625 261 12551.20 92.85 54590.10 88888.00 2015-09-18 19:58:04.750 261 12551.20 92.83 54590.07 88888.00 2015-09-18 19:58:04.875 261 12551.23 92.85 54590.10 88888.00 2015-09-18 19:58:05.000 261 12551.20 92.85 54590.07 88888.00 2015-09-18 19:58:05.125 261 12551.10 92.85 54590.10 88888.00 2015-09-18 19:58:05.250 261 12551.08 92.85 54590.12 88888.00 2015-09-18 19:58:05.375 261 12551.20 92.85 54590.12 88888.00 2015-09-18 19:58:05.500 261 12551.20 92.88 54590.07 88888.00 2015-09-18 19:58:05.625 261 12551.23 92.88 54590.07 88888.00 2015-09-18 19:58:05.750 261 12551.20 92.88 54590.07 88888.00 2015-09-18 19:58:05.875 261 12551.20 92.85 54590.10 88888.00 2015-09-18 19:58:06.000 261 12551.23 92.85 54590.10 88888.00 2015-09-18 19:58:06.125 261 12551.25 92.88 54590.10 88888.00 2015-09-18 19:58:06.250 261 12551.23 92.83 54590.10 88888.00 2015-09-18 19:58:06.375 261 12551.20 92.83 54590.07 88888.00 2015-09-18 19:58:06.500 261 12551.17 92.83 54590.05 88888.00 2015-09-18 19:58:06.625 261 12551.20 92.85 54590.07 88888.00 2015-09-18 19:58:06.750 261 12551.25 92.85 54590.07 88888.00 2015-09-18 19:58:06.875 261 12551.27 92.85 54590.07 88888.00 2015-09-18 19:58:07.000 261 12551.27 92.85 54590.05 88888.00 2015-09-18 19:58:07.125 261 12551.30 92.85 54590.05 88888.00 2015-09-18 19:58:07.250 261 12551.27 92.75 54590.05 88888.00 2015-09-18 19:58:07.375 261 12551.27 92.80 54590.05 88888.00 2015-09-18 19:58:07.500 261 12551.23 92.83 54590.07 88888.00 2015-09-18 19:58:07.625 261 12551.23 92.85 54590.05 88888.00 2015-09-18 19:58:07.750 261 12551.23 92.83 54590.05 88888.00 2015-09-18 19:58:07.875 261 12551.23 92.83 54590.07 88888.00 2015-09-18 19:58:08.000 261 12551.23 92.83 54590.07 88888.00 2015-09-18 19:58:08.125 261 12551.27 92.85 54590.07 88888.00 2015-09-18 19:58:08.250 261 12551.25 92.85 54590.07 88888.00 2015-09-18 19:58:08.375 261 12551.25 92.85 54590.07 88888.00 2015-09-18 19:58:08.500 261 12551.27 92.83 54590.07 88888.00 2015-09-18 19:58:08.625 261 12551.27 92.80 54590.10 88888.00 2015-09-18 19:58:08.750 261 12551.25 92.83 54590.07 88888.00 2015-09-18 19:58:08.875 261 12551.27 92.85 54590.10 88888.00 2015-09-18 19:58:09.000 261 12551.27 92.83 54590.07 88888.00 2015-09-18 19:58:09.125 261 12551.30 92.85 54590.10 88888.00 2015-09-18 19:58:09.250 261 12551.35 92.83 54590.10 88888.00 2015-09-18 19:58:09.375 261 12551.38 92.83 54590.07 88888.00 2015-09-18 19:58:09.500 261 12551.38 92.80 54590.10 88888.00 2015-09-18 19:58:09.625 261 12551.35 92.80 54590.10 88888.00 2015-09-18 19:58:09.750 261 12551.33 92.83 54590.10 88888.00 2015-09-18 19:58:09.875 261 12551.38 92.83 54590.07 88888.00 2015-09-18 19:58:10.000 261 12551.40 92.80 54590.07 88888.00 2015-09-18 19:58:10.125 261 12551.40 92.83 54590.12 88888.00 2015-09-18 19:58:10.250 261 12551.27 92.83 54590.15 88888.00 2015-09-18 19:58:10.375 261 12551.27 92.80 54590.12 88888.00 2015-09-18 19:58:10.500 261 12551.35 92.80 54590.10 88888.00 2015-09-18 19:58:10.625 261 12551.42 92.83 54590.12 88888.00 2015-09-18 19:58:10.750 261 12551.45 92.83 54590.12 88888.00 2015-09-18 19:58:10.875 261 12551.42 92.80 54590.10 88888.00 2015-09-18 19:58:11.000 261 12551.38 92.80 54590.12 88888.00 2015-09-18 19:58:11.125 261 12551.42 92.85 54590.12 88888.00 2015-09-18 19:58:11.250 261 12551.40 92.80 54590.12 88888.00 2015-09-18 19:58:11.375 261 12551.48 92.83 54590.15 88888.00 2015-09-18 19:58:11.500 261 12551.50 92.83 54590.12 88888.00 2015-09-18 19:58:11.625 261 12551.48 92.83 54590.07 88888.00 2015-09-18 19:58:11.750 261 12551.55 92.83 54590.10 88888.00 2015-09-18 19:58:11.875 261 12551.50 92.85 54590.12 88888.00 2015-09-18 19:58:12.000 261 12551.48 92.85 54590.12 88888.00 2015-09-18 19:58:12.125 261 12551.42 92.83 54590.10 88888.00 2015-09-18 19:58:12.250 261 12551.42 92.78 54590.05 88888.00 2015-09-18 19:58:12.375 261 12551.45 92.78 54590.05 88888.00 2015-09-18 19:58:12.500 261 12551.48 92.83 54590.05 88888.00 2015-09-18 19:58:12.625 261 12551.45 92.83 54590.05 88888.00 2015-09-18 19:58:12.750 261 12551.42 92.83 54590.07 88888.00 2015-09-18 19:58:12.875 261 12551.42 92.83 54590.07 88888.00 2015-09-18 19:58:13.000 261 12551.48 92.80 54590.05 88888.00 2015-09-18 19:58:13.125 261 12551.48 92.80 54590.05 88888.00 2015-09-18 19:58:13.250 261 12551.42 92.78 54590.05 88888.00 2015-09-18 19:58:13.375 261 12551.45 92.78 54590.05 88888.00 2015-09-18 19:58:13.500 261 12551.52 92.83 54590.07 88888.00 2015-09-18 19:58:13.625 261 12551.58 92.80 54590.05 88888.00 2015-09-18 19:58:13.750 261 12551.62 92.80 54590.05 88888.00 2015-09-18 19:58:13.875 261 12551.58 92.80 54590.07 88888.00 2015-09-18 19:58:14.000 261 12551.52 92.83 54590.10 88888.00 2015-09-18 19:58:14.125 261 12551.58 92.83 54590.12 88888.00 2015-09-18 19:58:14.250 261 12551.58 92.85 54590.12 88888.00 2015-09-18 19:58:14.375 261 12551.60 92.85 54590.07 88888.00 2015-09-18 19:58:14.500 261 12551.52 92.80 54590.07 88888.00 2015-09-18 19:58:14.625 261 12551.52 92.78 54590.05 88888.00 2015-09-18 19:58:14.750 261 12551.55 92.80 54590.07 88888.00 2015-09-18 19:58:14.875 261 12551.60 92.80 54590.07 88888.00 2015-09-18 19:58:15.000 261 12551.60 92.80 54590.05 88888.00 2015-09-18 19:58:15.125 261 12551.60 92.78 54590.05 88888.00 2015-09-18 19:58:15.250 261 12551.58 92.75 54590.05 88888.00 2015-09-18 19:58:15.375 261 12551.60 92.72 54590.05 88888.00 2015-09-18 19:58:15.500 261 12551.60 92.75 54590.05 88888.00 2015-09-18 19:58:15.625 261 12551.55 92.78 54590.05 88888.00 2015-09-18 19:58:15.750 261 12551.52 92.78 54590.05 88888.00 2015-09-18 19:58:15.875 261 12551.55 92.78 54590.10 88888.00 2015-09-18 19:58:16.000 261 12551.55 92.78 54590.10 88888.00 2015-09-18 19:58:16.125 261 12551.58 92.75 54590.07 88888.00 2015-09-18 19:58:16.250 261 12551.58 92.78 54590.10 88888.00 2015-09-18 19:58:16.375 261 12551.55 92.80 54590.10 88888.00 2015-09-18 19:58:16.500 261 12551.52 92.80 54590.10 88888.00 2015-09-18 19:58:16.625 261 12551.52 92.78 54590.10 88888.00 2015-09-18 19:58:16.750 261 12551.50 92.75 54590.10 88888.00 2015-09-18 19:58:16.875 261 12551.50 92.78 54590.12 88888.00 2015-09-18 19:58:17.000 261 12551.52 92.80 54590.10 88888.00 2015-09-18 19:58:17.125 261 12551.58 92.80 54590.12 88888.00 2015-09-18 19:58:17.250 261 12551.55 92.78 54590.12 88888.00 2015-09-18 19:58:17.375 261 12551.52 92.80 54590.10 88888.00 2015-09-18 19:58:17.500 261 12551.48 92.80 54590.12 88888.00 2015-09-18 19:58:17.625 261 12551.48 92.80 54590.10 88888.00 2015-09-18 19:58:17.750 261 12551.52 92.80 54590.10 88888.00 2015-09-18 19:58:17.875 261 12551.52 92.83 54590.10 88888.00 2015-09-18 19:58:18.000 261 12551.48 92.80 54590.10 88888.00 2015-09-18 19:58:18.125 261 12551.45 92.78 54590.12 88888.00 2015-09-18 19:58:18.250 261 12551.45 92.80 54590.12 88888.00 2015-09-18 19:58:18.375 261 12551.50 92.83 54590.12 88888.00 2015-09-18 19:58:18.500 261 12551.52 92.78 54590.12 88888.00 2015-09-18 19:58:18.625 261 12551.52 92.78 54590.12 88888.00 2015-09-18 19:58:18.750 261 12551.50 92.83 54590.15 88888.00 2015-09-18 19:58:18.875 261 12551.50 92.80 54590.12 88888.00 2015-09-18 19:58:19.000 261 12551.48 92.80 54590.12 88888.00 2015-09-18 19:58:19.125 261 12551.48 92.78 54590.15 88888.00 2015-09-18 19:58:19.250 261 12551.50 92.78 54590.12 88888.00 2015-09-18 19:58:19.375 261 12551.48 92.80 54590.10 88888.00 2015-09-18 19:58:19.500 261 12551.45 92.80 54590.10 88888.00 2015-09-18 19:58:19.625 261 12551.40 92.78 54590.07 88888.00 2015-09-18 19:58:19.750 261 12551.35 92.80 54590.10 88888.00 2015-09-18 19:58:19.875 261 12551.38 92.80 54590.12 88888.00 2015-09-18 19:58:20.000 261 12551.38 92.83 54590.12 88888.00 2015-09-18 19:58:20.125 261 12551.35 92.83 54590.12 88888.00 2015-09-18 19:58:20.250 261 12551.35 92.78 54590.12 88888.00 2015-09-18 19:58:20.375 261 12551.40 92.75 54590.12 88888.00 2015-09-18 19:58:20.500 261 12551.38 92.80 54590.15 88888.00 2015-09-18 19:58:20.625 261 12551.35 92.80 54590.12 88888.00 2015-09-18 19:58:20.750 261 12551.35 92.78 54590.10 88888.00 2015-09-18 19:58:20.875 261 12551.35 92.75 54590.12 88888.00 2015-09-18 19:58:21.000 261 12551.33 92.78 54590.15 88888.00 2015-09-18 19:58:21.125 261 12551.30 92.83 54590.15 88888.00 2015-09-18 19:58:21.250 261 12551.23 92.83 54590.12 88888.00 2015-09-18 19:58:21.375 261 12551.23 92.83 54590.15 88888.00 2015-09-18 19:58:21.500 261 12551.25 92.83 54590.15 88888.00 2015-09-18 19:58:21.625 261 12551.30 92.85 54590.18 88888.00 2015-09-18 19:58:21.750 261 12551.25 92.85 54590.18 88888.00 2015-09-18 19:58:21.875 261 12551.17 92.78 54590.18 88888.00 2015-09-18 19:58:22.000 261 12551.15 92.78 54590.15 88888.00 2015-09-18 19:58:22.125 261 12551.15 92.83 54590.15 88888.00 2015-09-18 19:58:22.250 261 12551.02 92.83 54590.18 88888.00 2015-09-18 19:58:22.375 261 12551.00 92.83 54590.15 88888.00 2015-09-18 19:58:22.500 261 12551.12 92.80 54590.12 88888.00 2015-09-18 19:58:22.625 261 12551.20 92.83 54590.12 88888.00 2015-09-18 19:58:22.750 261 12551.10 92.85 54590.18 88888.00 2015-09-18 19:58:22.875 261 12551.02 92.88 54590.18 88888.00 2015-09-18 19:58:23.000 261 12550.98 92.83 54590.18 88888.00 2015-09-18 19:58:23.125 261 12550.95 92.85 54590.18 88888.00 2015-09-18 19:58:23.250 261 12550.92 92.83 54590.18 88888.00 2015-09-18 19:58:23.375 261 12551.00 92.83 54590.15 88888.00 2015-09-18 19:58:23.500 261 12551.02 92.83 54590.12 88888.00 2015-09-18 19:58:23.625 261 12550.95 92.80 54590.12 88888.00 2015-09-18 19:58:23.750 261 12550.95 92.83 54590.15 88888.00 2015-09-18 19:58:23.875 261 12550.98 92.83 54590.18 88888.00 2015-09-18 19:58:24.000 261 12551.05 92.83 54590.18 88888.00 2015-09-18 19:58:24.125 261 12551.12 92.83 54590.20 88888.00 2015-09-18 19:58:24.250 261 12551.08 92.80 54590.18 88888.00 2015-09-18 19:58:24.375 261 12551.10 92.83 54590.18 88888.00 2015-09-18 19:58:24.500 261 12551.02 92.80 54590.18 88888.00 2015-09-18 19:58:24.625 261 12550.95 92.83 54590.18 88888.00 2015-09-18 19:58:24.750 261 12551.00 92.88 54590.18 88888.00 2015-09-18 19:58:24.875 261 12551.02 92.90 54590.15 88888.00 2015-09-18 19:58:25.000 261 12551.00 92.92 54590.15 88888.00 2015-09-18 19:58:25.125 261 12550.92 92.88 54590.18 88888.00 2015-09-18 19:58:25.250 261 12550.85 92.88 54590.18 88888.00 2015-09-18 19:58:25.375 261 12550.90 92.90 54590.18 88888.00 2015-09-18 19:58:25.500 261 12550.85 92.88 54590.18 88888.00 2015-09-18 19:58:25.625 261 12550.83 92.90 54590.20 88888.00 2015-09-18 19:58:25.750 261 12550.83 92.88 54590.18 88888.00 2015-09-18 19:58:25.875 261 12550.85 92.90 54590.18 88888.00 2015-09-18 19:58:26.000 261 12550.80 92.90 54590.15 88888.00 2015-09-18 19:58:26.125 261 12550.77 92.95 54590.18 88888.00 2015-09-18 19:58:26.250 261 12550.80 92.95 54590.20 88888.00 2015-09-18 19:58:26.375 261 12550.83 92.95 54590.18 88888.00 2015-09-18 19:58:26.500 261 12550.85 92.97 54590.20 88888.00 2015-09-18 19:58:26.625 261 12550.85 92.95 54590.18 88888.00 2015-09-18 19:58:26.750 261 12550.85 92.95 54590.18 88888.00 2015-09-18 19:58:26.875 261 12550.80 92.97 54590.18 88888.00 2015-09-18 19:58:27.000 261 12550.80 93.03 54590.18 88888.00 2015-09-18 19:58:27.125 261 12550.77 93.05 54590.20 88888.00 2015-09-18 19:58:27.250 261 12550.70 93.03 54590.20 88888.00 2015-09-18 19:58:27.375 261 12550.77 93.03 54590.18 88888.00 2015-09-18 19:58:27.500 261 12550.73 93.05 54590.20 88888.00 2015-09-18 19:58:27.625 261 12550.67 93.05 54590.18 88888.00 2015-09-18 19:58:27.750 261 12550.70 93.05 54590.20 88888.00 2015-09-18 19:58:27.875 261 12550.67 93.05 54590.20 88888.00 2015-09-18 19:58:28.000 261 12550.67 93.05 54590.18 88888.00 2015-09-18 19:58:28.125 261 12550.65 93.05 54590.20 88888.00 2015-09-18 19:58:28.250 261 12550.60 93.10 54590.20 88888.00 2015-09-18 19:58:28.375 261 12550.62 93.15 54590.18 88888.00 2015-09-18 19:58:28.500 261 12550.65 93.12 54590.20 88888.00 2015-09-18 19:58:28.625 261 12550.65 93.15 54590.18 88888.00 2015-09-18 19:58:28.750 261 12550.65 93.17 54590.20 88888.00 2015-09-18 19:58:28.875 261 12550.75 93.17 54590.20 88888.00 2015-09-18 19:58:29.000 261 12550.75 93.20 54590.15 88888.00 2015-09-18 19:58:29.125 261 12550.70 93.22 54590.18 88888.00 2015-09-18 19:58:29.250 261 12550.67 93.28 54590.18 88888.00 2015-09-18 19:58:29.375 261 12550.73 93.25 54590.18 88888.00 2015-09-18 19:58:29.500 261 12550.70 93.28 54590.20 88888.00 2015-09-18 19:58:29.625 261 12550.67 93.25 54590.20 88888.00 2015-09-18 19:58:29.750 261 12550.67 93.25 54590.20 88888.00 2015-09-18 19:58:29.875 261 12550.73 93.28 54590.18 88888.00 2015-09-18 19:58:30.000 261 12550.73 93.35 54590.20 88888.00 2015-09-18 19:58:30.125 261 12550.75 93.35 54590.20 88888.00 2015-09-18 19:58:30.250 261 12550.70 93.33 54590.20 88888.00 2015-09-18 19:58:30.375 261 12550.67 93.33 54590.15 88888.00 2015-09-18 19:58:30.500 261 12550.70 93.38 54590.15 88888.00 2015-09-18 19:58:30.625 261 12550.70 93.42 54590.18 88888.00 2015-09-18 19:58:30.750 261 12550.65 93.42 54590.15 88888.00 2015-09-18 19:58:30.875 261 12550.60 93.42 54590.18 88888.00 2015-09-18 19:58:31.000 261 12550.65 93.42 54590.18 88888.00 2015-09-18 19:58:31.125 261 12550.62 93.45 54590.20 88888.00 2015-09-18 19:58:31.250 261 12550.65 93.53 54590.20 88888.00 2015-09-18 19:58:31.375 261 12550.70 93.55 54590.20 88888.00 2015-09-18 19:58:31.500 261 12550.62 93.50 54590.15 88888.00 2015-09-18 19:58:31.625 261 12550.62 93.53 54590.15 88888.00 2015-09-18 19:58:31.750 261 12550.70 93.55 54590.15 88888.00 2015-09-18 19:58:31.875 261 12550.67 93.58 54590.18 88888.00 2015-09-18 19:58:32.000 261 12550.67 93.55 54590.18 88888.00 2015-09-18 19:58:32.125 261 12550.65 93.58 54590.15 88888.00 2015-09-18 19:58:32.250 261 12550.60 93.55 54590.15 88888.00 2015-09-18 19:58:32.375 261 12550.65 93.60 54590.15 88888.00 2015-09-18 19:58:32.500 261 12550.67 93.62 54590.18 88888.00 2015-09-18 19:58:32.625 261 12550.70 93.65 54590.18 88888.00 2015-09-18 19:58:32.750 261 12550.75 93.65 54590.18 88888.00 2015-09-18 19:58:32.875 261 12550.77 93.62 54590.18 88888.00 2015-09-18 19:58:33.000 261 12550.70 93.65 54590.18 88888.00 2015-09-18 19:58:33.125 261 12550.73 93.67 54590.18 88888.00 2015-09-18 19:58:33.250 261 12550.67 93.67 54590.20 88888.00 2015-09-18 19:58:33.375 261 12550.62 93.67 54590.18 88888.00 2015-09-18 19:58:33.500 261 12550.67 93.67 54590.15 88888.00 2015-09-18 19:58:33.625 261 12550.77 93.67 54590.15 88888.00 2015-09-18 19:58:33.750 261 12550.75 93.70 54590.15 88888.00 2015-09-18 19:58:33.875 261 12550.73 93.67 54590.15 88888.00 2015-09-18 19:58:34.000 261 12550.67 93.67 54590.10 88888.00 2015-09-18 19:58:34.125 261 12550.67 93.70 54590.12 88888.00 2015-09-18 19:58:34.250 261 12550.65 93.72 54590.18 88888.00 2015-09-18 19:58:34.375 261 12550.65 93.72 54590.15 88888.00 2015-09-18 19:58:34.500 261 12550.73 93.75 54590.10 88888.00 2015-09-18 19:58:34.625 261 12550.70 93.78 54590.12 88888.00 2015-09-18 19:58:34.750 261 12550.65 93.80 54590.12 88888.00 2015-09-18 19:58:34.875 261 12550.62 93.78 54590.15 88888.00 2015-09-18 19:58:35.000 261 12550.62 93.80 54590.12 88888.00 2015-09-18 19:58:35.125 261 12550.62 93.80 54590.10 88888.00 2015-09-18 19:58:35.250 261 12550.58 93.80 54590.15 88888.00 2015-09-18 19:58:35.375 261 12550.60 93.83 54590.15 88888.00 2015-09-18 19:58:35.500 261 12550.60 93.80 54590.15 88888.00 2015-09-18 19:58:35.625 261 12550.65 93.78 54590.15 88888.00 2015-09-18 19:58:35.750 261 12550.67 93.80 54590.12 88888.00 2015-09-18 19:58:35.875 261 12550.70 93.85 54590.15 88888.00 2015-09-18 19:58:36.000 261 12550.70 93.85 54590.15 88888.00 2015-09-18 19:58:36.125 261 12550.70 93.85 54590.12 88888.00 2015-09-18 19:58:36.250 261 12550.67 93.83 54590.15 88888.00 2015-09-18 19:58:36.375 261 12550.67 93.85 54590.15 88888.00 2015-09-18 19:58:36.500 261 12550.73 93.85 54590.15 88888.00 2015-09-18 19:58:36.625 261 12550.73 93.83 54590.15 88888.00 2015-09-18 19:58:36.750 261 12550.65 93.83 54590.12 88888.00 2015-09-18 19:58:36.875 261 12550.65 93.88 54590.15 88888.00 2015-09-18 19:58:37.000 261 12550.73 93.85 54590.12 88888.00 2015-09-18 19:58:37.125 261 12550.77 93.88 54590.15 88888.00 2015-09-18 19:58:37.250 261 12550.73 93.85 54590.15 88888.00 2015-09-18 19:58:37.375 261 12550.70 93.88 54590.10 88888.00 2015-09-18 19:58:37.500 261 12550.67 93.85 54590.12 88888.00 2015-09-18 19:58:37.625 261 12550.73 93.85 54590.18 88888.00 2015-09-18 19:58:37.750 261 12550.70 93.83 54590.20 88888.00 2015-09-18 19:58:37.875 261 12550.67 93.83 54590.15 88888.00 2015-09-18 19:58:38.000 261 12550.65 93.85 54590.18 88888.00 2015-09-18 19:58:38.125 261 12550.65 93.85 54590.18 88888.00 2015-09-18 19:58:38.250 261 12550.65 93.83 54590.15 88888.00 2015-09-18 19:58:38.375 261 12550.65 93.83 54590.15 88888.00 2015-09-18 19:58:38.500 261 12550.62 93.85 54590.18 88888.00 2015-09-18 19:58:38.625 261 12550.62 93.83 54590.18 88888.00 2015-09-18 19:58:38.750 261 12550.62 93.83 54590.18 88888.00 2015-09-18 19:58:38.875 261 12550.62 93.83 54590.18 88888.00 2015-09-18 19:58:39.000 261 12550.65 93.80 54590.18 88888.00 2015-09-18 19:58:39.125 261 12550.62 93.80 54590.18 88888.00 2015-09-18 19:58:39.250 261 12550.58 93.75 54590.20 88888.00 2015-09-18 19:58:39.375 261 12550.62 93.75 54590.20 88888.00 2015-09-18 19:58:39.500 261 12550.65 93.75 54590.20 88888.00 2015-09-18 19:58:39.625 261 12550.67 93.75 54590.18 88888.00 2015-09-18 19:58:39.750 261 12550.58 93.72 54590.18 88888.00 2015-09-18 19:58:39.875 261 12550.52 93.72 54590.20 88888.00 2015-09-18 19:58:40.000 261 12550.55 93.72 54590.20 88888.00 2015-09-18 19:58:40.125 261 12550.60 93.70 54590.18 88888.00 2015-09-18 19:58:40.250 261 12550.52 93.67 54590.20 88888.00 2015-09-18 19:58:40.375 261 12550.50 93.65 54590.20 88888.00 2015-09-18 19:58:40.500 261 12550.55 93.62 54590.20 88888.00 2015-09-18 19:58:40.625 261 12550.62 93.65 54590.20 88888.00 2015-09-18 19:58:40.750 261 12550.62 93.62 54590.18 88888.00 2015-09-18 19:58:40.875 261 12550.55 93.62 54590.20 88888.00 2015-09-18 19:58:41.000 261 12550.55 93.60 54590.18 88888.00 2015-09-18 19:58:41.125 261 12550.55 93.60 54590.22 88888.00 2015-09-18 19:58:41.250 261 12550.60 93.58 54590.20 88888.00 2015-09-18 19:58:41.375 261 12550.62 93.60 54590.20 88888.00 2015-09-18 19:58:41.500 261 12550.58 93.65 54590.22 88888.00 2015-09-18 19:58:41.625 261 12550.52 93.60 54590.22 88888.00 2015-09-18 19:58:41.750 261 12550.52 93.55 54590.22 88888.00 2015-09-18 19:58:41.875 261 12550.58 93.53 54590.22 88888.00 2015-09-18 19:58:42.000 261 12550.60 93.55 54590.22 88888.00 2015-09-18 19:58:42.125 261 12550.52 93.55 54590.22 88888.00 2015-09-18 19:58:42.250 261 12550.50 93.50 54590.25 88888.00 2015-09-18 19:58:42.375 261 12550.58 93.50 54590.22 88888.00 2015-09-18 19:58:42.500 261 12550.58 93.47 54590.22 88888.00 2015-09-18 19:58:42.625 261 12550.58 93.47 54590.22 88888.00 2015-09-18 19:58:42.750 261 12550.55 93.47 54590.22 88888.00 2015-09-18 19:58:42.875 261 12550.52 93.45 54590.25 88888.00 2015-09-18 19:58:43.000 261 12550.50 93.42 54590.25 88888.00 2015-09-18 19:58:43.125 261 12550.55 93.42 54590.28 88888.00 2015-09-18 19:58:43.250 261 12550.55 93.45 54590.30 88888.00 2015-09-18 19:58:43.375 261 12550.55 93.47 54590.28 88888.00 2015-09-18 19:58:43.500 261 12550.55 93.40 54590.25 88888.00 2015-09-18 19:58:43.625 261 12550.55 93.38 54590.25 88888.00 2015-09-18 19:58:43.750 261 12550.50 93.35 54590.28 88888.00 2015-09-18 19:58:43.875 261 12550.52 93.35 54590.30 88888.00 2015-09-18 19:58:44.000 261 12550.55 93.35 54590.28 88888.00 2015-09-18 19:58:44.125 261 12550.50 93.33 54590.28 88888.00 2015-09-18 19:58:44.250 261 12550.42 93.33 54590.32 88888.00 2015-09-18 19:58:44.375 261 12550.42 93.33 54590.30 88888.00 2015-09-18 19:58:44.500 261 12550.48 93.33 54590.32 88888.00 2015-09-18 19:58:44.625 261 12550.48 93.33 54590.32 88888.00 2015-09-18 19:58:44.750 261 12550.42 93.30 54590.30 88888.00 2015-09-18 19:58:44.875 261 12550.48 93.30 54590.30 88888.00 2015-09-18 19:58:45.000 261 12550.50 93.28 54590.30 88888.00 2015-09-18 19:58:45.125 261 12550.48 93.25 54590.30 88888.00 2015-09-18 19:58:45.250 261 12550.45 93.25 54590.30 88888.00 2015-09-18 19:58:45.375 261 12550.48 93.25 54590.30 88888.00 2015-09-18 19:58:45.500 261 12550.50 93.25 54590.30 88888.00 2015-09-18 19:58:45.625 261 12550.52 93.25 54590.28 88888.00 2015-09-18 19:58:45.750 261 12550.50 93.25 54590.28 88888.00 2015-09-18 19:58:45.875 261 12550.45 93.25 54590.30 88888.00 2015-09-18 19:58:46.000 261 12550.42 93.20 54590.28 88888.00 2015-09-18 19:58:46.125 261 12550.38 93.17 54590.28 88888.00 2015-09-18 19:58:46.250 261 12550.33 93.17 54590.28 88888.00 2015-09-18 19:58:46.375 261 12550.40 93.22 54590.28 88888.00 2015-09-18 19:58:46.500 261 12550.40 93.20 54590.28 88888.00 2015-09-18 19:58:46.625 261 12550.38 93.15 54590.28 88888.00 2015-09-18 19:58:46.750 261 12550.40 93.15 54590.30 88888.00 2015-09-18 19:58:46.875 261 12550.42 93.17 54590.30 88888.00 2015-09-18 19:58:47.000 261 12550.42 93.17 54590.28 88888.00 2015-09-18 19:58:47.125 261 12550.38 93.17 54590.30 88888.00 2015-09-18 19:58:47.250 261 12550.30 93.17 54590.35 88888.00 2015-09-18 19:58:47.375 261 12550.35 93.17 54590.35 88888.00 2015-09-18 19:58:47.500 261 12550.38 93.17 54590.32 88888.00 2015-09-18 19:58:47.625 261 12550.35 93.12 54590.30 88888.00 2015-09-18 19:58:47.750 261 12550.33 93.15 54590.28 88888.00 2015-09-18 19:58:47.875 261 12550.40 93.20 54590.30 88888.00 2015-09-18 19:58:48.000 261 12550.45 93.20 54590.30 88888.00 2015-09-18 19:58:48.125 261 12550.45 93.17 54590.30 88888.00 2015-09-18 19:58:48.250 261 12550.45 93.15 54590.30 88888.00 2015-09-18 19:58:48.375 261 12550.45 93.15 54590.28 88888.00 2015-09-18 19:58:48.500 261 12550.45 93.15 54590.30 88888.00 2015-09-18 19:58:48.625 261 12550.42 93.12 54590.32 88888.00 2015-09-18 19:58:48.750 261 12550.38 93.15 54590.35 88888.00 2015-09-18 19:58:48.875 261 12550.40 93.17 54590.35 88888.00 2015-09-18 19:58:49.000 261 12550.45 93.17 54590.32 88888.00 2015-09-18 19:58:49.125 261 12550.48 93.15 54590.32 88888.00 2015-09-18 19:58:49.250 261 12550.42 93.15 54590.32 88888.00 2015-09-18 19:58:49.375 261 12550.40 93.17 54590.30 88888.00 2015-09-18 19:58:49.500 261 12550.45 93.17 54590.30 88888.00 2015-09-18 19:58:49.625 261 12550.48 93.20 54590.30 88888.00 2015-09-18 19:58:49.750 261 12550.42 93.22 54590.35 88888.00 2015-09-18 19:58:49.875 261 12550.40 93.22 54590.35 88888.00 2015-09-18 19:58:50.000 261 12550.45 93.25 54590.32 88888.00 2015-09-18 19:58:50.125 261 12550.42 93.22 54590.32 88888.00 2015-09-18 19:58:50.250 261 12550.40 93.17 54590.32 88888.00 2015-09-18 19:58:50.375 261 12550.45 93.15 54590.30 88888.00 2015-09-18 19:58:50.500 261 12550.45 93.15 54590.30 88888.00 2015-09-18 19:58:50.625 261 12550.45 93.17 54590.30 88888.00 2015-09-18 19:58:50.750 261 12550.45 93.22 54590.30 88888.00 2015-09-18 19:58:50.875 261 12550.45 93.30 54590.28 88888.00 2015-09-18 19:58:51.000 261 12550.48 93.28 54590.28 88888.00 2015-09-18 19:58:51.125 261 12550.48 93.25 54590.28 88888.00 2015-09-18 19:58:51.250 261 12550.40 93.25 54590.28 88888.00 2015-09-18 19:58:51.375 261 12550.40 93.28 54590.30 88888.00 2015-09-18 19:58:51.500 261 12550.45 93.30 54590.30 88888.00 2015-09-18 19:58:51.625 261 12550.45 93.28 54590.28 88888.00 2015-09-18 19:58:51.750 261 12550.45 93.28 54590.30 88888.00 2015-09-18 19:58:51.875 261 12550.42 93.28 54590.32 88888.00 2015-09-18 19:58:52.000 261 12550.42 93.25 54590.32 88888.00 2015-09-18 19:58:52.125 261 12550.42 93.25 54590.32 88888.00 2015-09-18 19:58:52.250 261 12550.40 93.30 54590.30 88888.00 2015-09-18 19:58:52.375 261 12550.45 93.33 54590.28 88888.00 2015-09-18 19:58:52.500 261 12550.45 93.35 54590.28 88888.00 2015-09-18 19:58:52.625 261 12550.48 93.33 54590.30 88888.00 2015-09-18 19:58:52.750 261 12550.48 93.35 54590.30 88888.00 2015-09-18 19:58:52.875 261 12550.50 93.35 54590.28 88888.00 2015-09-18 19:58:53.000 261 12550.50 93.35 54590.28 88888.00 2015-09-18 19:58:53.125 261 12550.52 93.35 54590.28 88888.00 2015-09-18 19:58:53.250 261 12550.45 93.38 54590.28 88888.00 2015-09-18 19:58:53.375 261 12550.48 93.40 54590.28 88888.00 2015-09-18 19:58:53.500 261 12550.48 93.42 54590.28 88888.00 2015-09-18 19:58:53.625 261 12550.48 93.40 54590.30 88888.00 2015-09-18 19:58:53.750 261 12550.52 93.42 54590.28 88888.00 2015-09-18 19:58:53.875 261 12550.58 93.42 54590.28 88888.00 2015-09-18 19:58:54.000 261 12550.58 93.45 54590.28 88888.00 2015-09-18 19:58:54.125 261 12550.52 93.45 54590.25 88888.00 2015-09-18 19:58:54.250 261 12550.58 93.45 54590.25 88888.00 2015-09-18 19:58:54.375 261 12550.58 93.47 54590.25 88888.00 2015-09-18 19:58:54.500 261 12550.58 93.47 54590.25 88888.00 2015-09-18 19:58:54.625 261 12550.60 93.50 54590.22 88888.00 2015-09-18 19:58:54.750 261 12550.52 93.47 54590.22 88888.00 2015-09-18 19:58:54.875 261 12550.52 93.50 54590.22 88888.00 2015-09-18 19:58:55.000 261 12550.55 93.53 54590.25 88888.00 2015-09-18 19:58:55.125 261 12550.52 93.53 54590.22 88888.00 2015-09-18 19:58:55.250 261 12550.55 93.53 54590.22 88888.00 2015-09-18 19:58:55.375 261 12550.58 93.53 54590.22 88888.00 2015-09-18 19:58:55.500 261 12550.58 93.55 54590.22 88888.00 2015-09-18 19:58:55.625 261 12550.55 93.53 54590.22 88888.00 2015-09-18 19:58:55.750 261 12550.55 93.55 54590.22 88888.00 2015-09-18 19:58:55.875 261 12550.60 93.58 54590.18 88888.00 2015-09-18 19:58:56.000 261 12550.60 93.55 54590.18 88888.00 2015-09-18 19:58:56.125 261 12550.60 93.58 54590.20 88888.00 2015-09-18 19:58:56.250 261 12550.58 93.55 54590.22 88888.00 2015-09-18 19:58:56.375 261 12550.58 93.55 54590.22 88888.00 2015-09-18 19:58:56.500 261 12550.55 93.58 54590.20 88888.00 2015-09-18 19:58:56.625 261 12550.58 93.60 54590.20 88888.00 2015-09-18 19:58:56.750 261 12550.52 93.60 54590.18 88888.00 2015-09-18 19:58:56.875 261 12550.58 93.55 54590.18 88888.00 2015-09-18 19:58:57.000 261 12550.58 93.58 54590.18 88888.00 2015-09-18 19:58:57.125 261 12550.58 93.58 54590.22 88888.00 2015-09-18 19:58:57.250 261 12550.55 93.55 54590.15 88888.00 2015-09-18 19:58:57.375 261 12550.60 93.55 54590.15 88888.00 2015-09-18 19:58:57.500 261 12550.65 93.55 54590.18 88888.00 2015-09-18 19:58:57.625 261 12550.67 93.58 54590.15 88888.00 2015-09-18 19:58:57.750 261 12550.65 93.58 54590.12 88888.00 2015-09-18 19:58:57.875 261 12550.65 93.58 54590.15 88888.00 2015-09-18 19:58:58.000 261 12550.67 93.58 54590.12 88888.00 2015-09-18 19:58:58.125 261 12550.62 93.58 54590.15 88888.00 2015-09-18 19:58:58.250 261 12550.55 93.58 54590.18 88888.00 2015-09-18 19:58:58.375 261 12550.60 93.62 54590.18 88888.00 2015-09-18 19:58:58.500 261 12550.62 93.65 54590.18 88888.00 2015-09-18 19:58:58.625 261 12550.62 93.62 54590.15 88888.00 2015-09-18 19:58:58.750 261 12550.60 93.62 54590.12 88888.00 2015-09-18 19:58:58.875 261 12550.67 93.65 54590.15 88888.00 2015-09-18 19:58:59.000 261 12550.73 93.67 54590.15 88888.00 2015-09-18 19:58:59.125 261 12550.70 93.65 54590.15 88888.00 2015-09-18 19:58:59.250 261 12550.70 93.62 54590.18 88888.00 2015-09-18 19:58:59.375 261 12550.75 93.60 54590.18 88888.00 2015-09-18 19:58:59.500 261 12550.77 93.65 54590.15 88888.00 2015-09-18 19:58:59.625 261 12550.77 93.67 54590.18 88888.00 2015-09-18 19:58:59.750 261 12550.73 93.65 54590.15 88888.00 2015-09-18 19:58:59.875 261 12550.70 93.65 54590.15 88888.00 2015-09-18 19:59:00.000 261 12550.80 93.62 54590.12 88888.00 2015-09-18 19:59:00.125 261 12550.85 93.65 54590.15 88888.00 2015-09-18 19:59:00.250 261 12550.80 93.65 54590.15 88888.00 2015-09-18 19:59:00.375 261 12550.88 93.67 54590.15 88888.00 2015-09-18 19:59:00.500 261 12550.88 93.70 54590.15 88888.00 2015-09-18 19:59:00.625 261 12550.85 93.67 54590.15 88888.00 2015-09-18 19:59:00.750 261 12550.80 93.65 54590.18 88888.00 2015-09-18 19:59:00.875 261 12550.80 93.67 54590.18 88888.00 2015-09-18 19:59:01.000 261 12550.83 93.67 54590.18 88888.00 2015-09-18 19:59:01.125 261 12550.85 93.62 54590.15 88888.00 2015-09-18 19:59:01.250 261 12550.90 93.62 54590.15 88888.00 2015-09-18 19:59:01.375 261 12550.95 93.65 54590.15 88888.00 2015-09-18 19:59:01.500 261 12550.95 93.62 54590.15 88888.00 2015-09-18 19:59:01.625 261 12550.98 93.60 54590.15 88888.00 2015-09-18 19:59:01.750 261 12550.98 93.55 54590.15 88888.00 2015-09-18 19:59:01.875 261 12551.00 93.58 54590.18 88888.00 2015-09-18 19:59:02.000 261 12550.95 93.58 54590.15 88888.00 2015-09-18 19:59:02.125 261 12550.92 93.55 54590.15 88888.00 2015-09-18 19:59:02.250 261 12550.95 93.58 54590.15 88888.00 2015-09-18 19:59:02.375 261 12551.00 93.60 54590.15 88888.00 2015-09-18 19:59:02.500 261 12551.05 93.60 54590.12 88888.00 2015-09-18 19:59:02.625 261 12551.10 93.65 54590.12 88888.00 2015-09-18 19:59:02.750 261 12551.10 93.62 54590.10 88888.00 2015-09-18 19:59:02.875 261 12551.12 93.58 54590.12 88888.00 2015-09-18 19:59:03.000 261 12551.08 93.55 54590.10 88888.00 2015-09-18 19:59:03.125 261 12551.02 93.53 54590.07 88888.00 2015-09-18 19:59:03.250 261 12551.00 93.50 54590.10 88888.00 2015-09-18 19:59:03.375 261 12551.10 93.55 54590.12 88888.00 2015-09-18 19:59:03.500 261 12551.12 93.53 54590.10 88888.00 2015-09-18 19:59:03.625 261 12551.08 93.50 54590.12 88888.00 2015-09-18 19:59:03.750 261 12551.10 93.50 54590.12 88888.00 2015-09-18 19:59:03.875 261 12551.10 93.50 54590.12 88888.00 2015-09-18 19:59:04.000 261 12551.12 93.47 54590.10 88888.00 2015-09-18 19:59:04.125 261 12551.20 93.50 54590.07 88888.00 2015-09-18 19:59:04.250 261 12551.23 93.53 54590.10 88888.00 2015-09-18 19:59:04.375 261 12551.25 93.53 54590.12 88888.00 2015-09-18 19:59:04.500 261 12551.23 93.53 54590.15 88888.00 2015-09-18 19:59:04.625 261 12551.25 93.50 54590.12 88888.00 2015-09-18 19:59:04.750 261 12551.25 93.47 54590.10 88888.00 2015-09-18 19:59:04.875 261 12551.25 93.53 54590.10 88888.00 2015-09-18 19:59:05.000 261 12551.33 93.55 54590.12 88888.00 2015-09-18 19:59:05.125 261 12551.33 93.53 54590.12 88888.00 2015-09-18 19:59:05.250 261 12551.27 93.47 54590.15 88888.00 2015-09-18 19:59:05.375 261 12551.30 93.50 54590.12 88888.00 2015-09-18 19:59:05.500 261 12551.33 93.47 54590.12 88888.00 2015-09-18 19:59:05.625 261 12551.40 93.50 54590.10 88888.00 2015-09-18 19:59:05.750 261 12551.38 93.45 54590.07 88888.00 2015-09-18 19:59:05.875 261 12551.40 93.45 54590.10 88888.00 2015-09-18 19:59:06.000 261 12551.40 93.45 54590.10 88888.00 2015-09-18 19:59:06.125 261 12551.48 93.45 54590.12 88888.00 2015-09-18 19:59:06.250 261 12551.50 93.45 54590.10 88888.00 2015-09-18 19:59:06.375 261 12551.42 93.45 54590.10 88888.00 2015-09-18 19:59:06.500 261 12551.48 93.47 54590.10 88888.00 2015-09-18 19:59:06.625 261 12551.58 93.47 54590.10 88888.00 2015-09-18 19:59:06.750 261 12551.58 93.47 54590.07 88888.00 2015-09-18 19:59:06.875 261 12551.58 93.45 54590.10 88888.00 2015-09-18 19:59:07.000 261 12551.58 93.45 54590.07 88888.00 2015-09-18 19:59:07.125 261 12551.60 93.45 54590.07 88888.00 2015-09-18 19:59:07.250 261 12551.62 93.40 54590.05 88888.00 2015-09-18 19:59:07.375 261 12551.67 93.40 54590.00 88888.00 2015-09-18 19:59:07.500 261 12551.70 93.42 54590.00 88888.00 2015-09-18 19:59:07.625 261 12551.73 93.45 54590.05 88888.00 2015-09-18 19:59:07.750 261 12551.73 93.42 54590.07 88888.00 2015-09-18 19:59:07.875 261 12551.75 93.42 54590.05 88888.00 2015-09-18 19:59:08.000 261 12551.77 93.38 54590.03 88888.00 2015-09-18 19:59:08.125 261 12551.77 93.38 54590.03 88888.00 2015-09-18 19:59:08.250 261 12551.77 93.38 54590.05 88888.00 2015-09-18 19:59:08.375 261 12551.83 93.40 54590.05 88888.00 2015-09-18 19:59:08.500 261 12551.88 93.42 54590.05 88888.00 2015-09-18 19:59:08.625 261 12551.85 93.45 54590.05 88888.00 2015-09-18 19:59:08.750 261 12551.80 93.42 54590.05 88888.00 2015-09-18 19:59:08.875 261 12551.80 93.40 54590.05 88888.00 2015-09-18 19:59:09.000 261 12551.90 93.40 54590.05 88888.00 2015-09-18 19:59:09.125 261 12551.95 93.38 54590.07 88888.00 2015-09-18 19:59:09.250 261 12551.90 93.38 54590.07 88888.00 2015-09-18 19:59:09.375 261 12551.92 93.42 54590.03 88888.00 2015-09-18 19:59:09.500 261 12551.95 93.38 54590.05 88888.00 2015-09-18 19:59:09.625 261 12551.98 93.38 54590.03 88888.00 2015-09-18 19:59:09.750 261 12552.00 93.40 54590.00 88888.00 2015-09-18 19:59:09.875 261 12552.05 93.42 54590.05 88888.00 2015-09-18 19:59:10.000 261 12552.12 93.40 54590.05 88888.00 2015-09-18 19:59:10.125 261 12552.17 93.40 54590.07 88888.00 2015-09-18 19:59:10.250 261 12552.15 93.40 54590.05 88888.00 2015-09-18 19:59:10.375 261 12552.12 93.38 54590.05 88888.00 2015-09-18 19:59:10.500 261 12552.12 93.38 54590.05 88888.00 2015-09-18 19:59:10.625 261 12552.17 93.35 54590.05 88888.00 2015-09-18 19:59:10.750 261 12552.17 93.33 54590.05 88888.00 2015-09-18 19:59:10.875 261 12552.27 93.38 54590.03 88888.00 2015-09-18 19:59:11.000 261 12552.25 93.38 54590.05 88888.00 2015-09-18 19:59:11.125 261 12552.23 93.38 54590.05 88888.00 2015-09-18 19:59:11.250 261 12552.15 93.30 54590.03 88888.00 2015-09-18 19:59:11.375 261 12552.17 93.33 54590.05 88888.00 2015-09-18 19:59:11.500 261 12552.25 93.35 54590.03 88888.00 2015-09-18 19:59:11.625 261 12552.25 93.35 54590.05 88888.00 2015-09-18 19:59:11.750 261 12552.27 93.38 54590.03 88888.00 2015-09-18 19:59:11.875 261 12552.35 93.38 54590.03 88888.00 2015-09-18 19:59:12.000 261 12552.27 93.33 54590.03 88888.00 2015-09-18 19:59:12.125 261 12552.30 93.35 54590.03 88888.00 2015-09-18 19:59:12.250 261 12552.30 93.33 54590.03 88888.00 2015-09-18 19:59:12.375 261 12552.30 93.35 54590.00 88888.00 2015-09-18 19:59:12.500 261 12552.27 93.35 54590.00 88888.00 2015-09-18 19:59:12.625 261 12552.30 93.35 54590.00 88888.00 2015-09-18 19:59:12.750 261 12552.33 93.33 54589.97 88888.00 2015-09-18 19:59:12.875 261 12552.35 93.28 54589.97 88888.00 2015-09-18 19:59:13.000 261 12552.38 93.30 54589.97 88888.00 2015-09-18 19:59:13.125 261 12552.40 93.33 54590.00 88888.00 2015-09-18 19:59:13.250 261 12552.33 93.30 54589.97 88888.00 2015-09-18 19:59:13.375 261 12552.33 93.35 54589.95 88888.00 2015-09-18 19:59:13.500 261 12552.30 93.35 54589.95 88888.00 2015-09-18 19:59:13.625 261 12552.27 93.33 54589.95 88888.00 2015-09-18 19:59:13.750 261 12552.33 93.33 54589.95 88888.00 2015-09-18 19:59:13.875 261 12552.35 93.35 54589.95 88888.00 2015-09-18 19:59:14.000 261 12552.38 93.33 54589.95 88888.00 2015-09-18 19:59:14.125 261 12552.45 93.35 54589.95 88888.00 2015-09-18 19:59:14.250 261 12552.40 93.35 54590.00 88888.00 2015-09-18 19:59:14.375 261 12552.45 93.35 54589.97 88888.00 2015-09-18 19:59:14.500 261 12552.40 93.38 54589.97 88888.00 2015-09-18 19:59:14.625 261 12552.42 93.40 54589.97 88888.00 2015-09-18 19:59:14.750 261 12552.40 93.38 54589.97 88888.00 2015-09-18 19:59:14.875 261 12552.35 93.35 54589.97 88888.00 2015-09-18 19:59:15.000 261 12552.33 93.35 54589.97 88888.00 2015-09-18 19:59:15.125 261 12552.33 93.38 54590.00 88888.00 2015-09-18 19:59:15.250 261 12552.35 93.35 54589.97 88888.00 2015-09-18 19:59:15.375 261 12552.38 93.38 54589.97 88888.00 2015-09-18 19:59:15.500 261 12552.40 93.40 54589.97 88888.00 2015-09-18 19:59:15.625 261 12552.42 93.40 54589.97 88888.00 2015-09-18 19:59:15.750 261 12552.35 93.40 54589.93 88888.00 2015-09-18 19:59:15.875 261 12552.30 93.35 54589.95 88888.00 2015-09-18 19:59:16.000 261 12552.33 93.35 54589.93 88888.00 2015-09-18 19:59:16.125 261 12552.35 93.38 54589.97 88888.00 2015-09-18 19:59:16.250 261 12552.33 93.40 54589.97 88888.00 2015-09-18 19:59:16.375 261 12552.35 93.45 54589.97 88888.00 2015-09-18 19:59:16.500 261 12552.35 93.45 54590.00 88888.00 2015-09-18 19:59:16.625 261 12552.35 93.40 54590.00 88888.00 2015-09-18 19:59:16.750 261 12552.40 93.40 54589.97 88888.00 2015-09-18 19:59:16.875 261 12552.35 93.40 54589.97 88888.00 2015-09-18 19:59:17.000 261 12552.35 93.40 54589.95 88888.00 2015-09-18 19:59:17.125 261 12552.35 93.40 54589.95 88888.00 2015-09-18 19:59:17.250 261 12552.38 93.40 54590.00 88888.00 2015-09-18 19:59:17.375 261 12552.42 93.45 54589.97 88888.00 2015-09-18 19:59:17.500 261 12552.45 93.47 54589.97 88888.00 2015-09-18 19:59:17.625 261 12552.52 93.45 54589.95 88888.00 2015-09-18 19:59:17.750 261 12552.55 93.47 54589.95 88888.00 2015-09-18 19:59:17.875 261 12552.50 93.47 54589.97 88888.00 2015-09-18 19:59:18.000 261 12552.48 93.47 54589.95 88888.00 2015-09-18 19:59:18.125 261 12552.45 93.45 54590.00 88888.00 2015-09-18 19:59:18.250 261 12552.45 93.47 54589.97 88888.00 2015-09-18 19:59:18.375 261 12552.48 93.50 54590.00 88888.00 2015-09-18 19:59:18.500 261 12552.38 93.47 54589.97 88888.00 2015-09-18 19:59:18.625 261 12552.35 93.45 54590.00 88888.00 2015-09-18 19:59:18.750 261 12552.35 93.53 54590.03 88888.00 2015-09-18 19:59:18.875 261 12552.38 93.55 54590.03 88888.00 2015-09-18 19:59:19.000 261 12552.42 93.53 54589.97 88888.00 2015-09-18 19:59:19.125 261 12552.42 93.53 54589.95 88888.00 2015-09-18 19:59:19.250 261 12552.38 93.53 54589.97 88888.00 2015-09-18 19:59:19.375 261 12552.40 93.58 54589.95 88888.00 2015-09-18 19:59:19.500 261 12552.45 93.55 54589.93 88888.00 2015-09-18 19:59:19.625 261 12552.45 93.53 54589.93 88888.00 2015-09-18 19:59:19.750 261 12552.40 93.55 54589.95 88888.00 2015-09-18 19:59:19.875 261 12552.40 93.60 54589.97 88888.00 2015-09-18 19:59:20.000 261 12552.35 93.58 54589.97 88888.00 2015-09-18 19:59:20.125 261 12552.38 93.60 54589.97 88888.00 2015-09-18 19:59:20.250 261 12552.38 93.62 54589.95 88888.00 2015-09-18 19:59:20.375 261 12552.38 93.67 54589.97 88888.00 2015-09-18 19:59:20.500 261 12552.38 93.65 54589.97 88888.00 2015-09-18 19:59:20.625 261 12552.38 93.65 54589.97 88888.00 2015-09-18 19:59:20.750 261 12552.42 93.67 54590.00 88888.00 2015-09-18 19:59:20.875 261 12552.40 93.67 54589.97 88888.00 2015-09-18 19:59:21.000 261 12552.45 93.70 54589.95 88888.00 2015-09-18 19:59:21.125 261 12552.52 93.70 54589.95 88888.00 2015-09-18 19:59:21.250 261 12552.52 93.67 54589.95 88888.00 2015-09-18 19:59:21.375 261 12552.55 93.70 54589.95 88888.00 2015-09-18 19:59:21.500 261 12552.48 93.78 54589.97 88888.00 2015-09-18 19:59:21.625 261 12552.48 93.80 54589.95 88888.00 2015-09-18 19:59:21.750 261 12552.48 93.80 54589.97 88888.00 2015-09-18 19:59:21.875 261 12552.50 93.80 54589.97 88888.00 2015-09-18 19:59:22.000 261 12552.45 93.80 54589.97 88888.00 2015-09-18 19:59:22.125 261 12552.45 93.83 54589.97 88888.00 2015-09-18 19:59:22.250 261 12552.40 93.83 54589.97 88888.00 2015-09-18 19:59:22.375 261 12552.42 93.85 54589.95 88888.00 2015-09-18 19:59:22.500 261 12552.38 93.80 54589.93 88888.00 2015-09-18 19:59:22.625 261 12552.45 93.88 54589.93 88888.00 2015-09-18 19:59:22.750 261 12552.50 93.90 54589.95 88888.00 2015-09-18 19:59:22.875 261 12552.50 93.90 54589.95 88888.00 2015-09-18 19:59:23.000 261 12552.55 93.90 54589.95 88888.00 2015-09-18 19:59:23.125 261 12552.50 93.90 54589.93 88888.00 2015-09-18 19:59:23.250 261 12552.50 93.90 54589.93 88888.00 2015-09-18 19:59:23.375 261 12552.55 93.92 54589.93 88888.00 2015-09-18 19:59:23.500 261 12552.60 93.97 54589.95 88888.00 2015-09-18 19:59:23.625 261 12552.60 93.92 54589.93 88888.00 2015-09-18 19:59:23.750 261 12552.60 93.95 54589.93 88888.00 2015-09-18 19:59:23.875 261 12552.52 93.97 54589.93 88888.00 2015-09-18 19:59:24.000 261 12552.52 94.00 54589.93 88888.00 2015-09-18 19:59:24.125 261 12552.60 93.95 54589.93 88888.00 2015-09-18 19:59:24.250 261 12552.58 93.90 54589.93 88888.00 2015-09-18 19:59:24.375 261 12552.58 93.97 54589.90 88888.00 2015-09-18 19:59:24.500 261 12552.58 94.03 54589.90 88888.00 2015-09-18 19:59:24.625 261 12552.60 94.05 54589.88 88888.00 2015-09-18 19:59:24.750 261 12552.65 94.03 54589.90 88888.00 2015-09-18 19:59:24.875 261 12552.70 94.03 54589.88 88888.00 2015-09-18 19:59:25.000 261 12552.67 94.05 54589.88 88888.00 2015-09-18 19:59:25.125 261 12552.62 94.05 54589.90 88888.00 2015-09-18 19:59:25.250 261 12552.60 94.05 54589.90 88888.00 2015-09-18 19:59:25.375 261 12552.62 94.05 54589.88 88888.00 2015-09-18 19:59:25.500 261 12552.62 94.08 54589.88 88888.00 2015-09-18 19:59:25.625 261 12552.62 94.05 54589.88 88888.00 2015-09-18 19:59:25.750 261 12552.62 94.03 54589.88 88888.00 2015-09-18 19:59:25.875 261 12552.65 94.05 54589.90 88888.00 2015-09-18 19:59:26.000 261 12552.70 94.10 54589.85 88888.00 2015-09-18 19:59:26.125 261 12552.75 94.08 54589.90 88888.00 2015-09-18 19:59:26.250 261 12552.83 94.10 54589.88 88888.00 2015-09-18 19:59:26.375 261 12552.85 94.10 54589.88 88888.00 2015-09-18 19:59:26.500 261 12552.80 94.10 54589.88 88888.00 2015-09-18 19:59:26.625 261 12552.77 94.08 54589.85 88888.00 2015-09-18 19:59:26.750 261 12552.80 94.08 54589.85 88888.00 2015-09-18 19:59:26.875 261 12552.83 94.10 54589.88 88888.00 2015-09-18 19:59:27.000 261 12552.83 94.08 54589.85 88888.00 2015-09-18 19:59:27.125 261 12552.83 94.08 54589.85 88888.00 2015-09-18 19:59:27.250 261 12552.90 94.08 54589.90 88888.00 2015-09-18 19:59:27.375 261 12552.98 94.05 54589.88 88888.00 2015-09-18 19:59:27.500 261 12552.92 94.08 54589.80 88888.00 2015-09-18 19:59:27.625 261 12552.90 94.08 54589.80 88888.00 2015-09-18 19:59:27.750 261 12552.95 94.08 54589.82 88888.00 2015-09-18 19:59:27.875 261 12552.92 94.03 54589.82 88888.00 2015-09-18 19:59:28.000 261 12552.95 94.05 54589.82 88888.00 2015-09-18 19:59:28.125 261 12553.05 94.08 54589.80 88888.00 2015-09-18 19:59:28.250 261 12553.12 94.08 54589.80 88888.00 2015-09-18 19:59:28.375 261 12553.05 94.08 54589.80 88888.00 2015-09-18 19:59:28.500 261 12552.98 94.08 54589.82 88888.00 2015-09-18 19:59:28.625 261 12553.00 94.08 54589.82 88888.00 2015-09-18 19:59:28.750 261 12553.08 94.05 54589.82 88888.00 2015-09-18 19:59:28.875 261 12553.10 94.03 54589.82 88888.00 2015-09-18 19:59:29.000 261 12553.12 94.05 54589.80 88888.00 2015-09-18 19:59:29.125 261 12553.12 94.05 54589.85 88888.00 2015-09-18 19:59:29.250 261 12553.08 94.00 54589.82 88888.00 2015-09-18 19:59:29.375 261 12553.10 94.00 54589.82 88888.00 2015-09-18 19:59:29.500 261 12553.15 94.03 54589.80 88888.00 2015-09-18 19:59:29.625 261 12553.20 94.00 54589.80 88888.00 2015-09-18 19:59:29.750 261 12553.27 94.00 54589.80 88888.00 2015-09-18 19:59:29.875 261 12553.30 94.03 54589.82 88888.00 2015-09-18 19:59:30.000 261 12553.30 94.00 54589.82 88888.00 2015-09-18 19:59:30.125 261 12553.35 93.97 54589.85 88888.00 2015-09-18 19:59:30.250 261 12553.33 93.95 54589.82 88888.00 2015-09-18 19:59:30.375 261 12553.38 93.92 54589.82 88888.00 2015-09-18 19:59:30.500 261 12553.40 93.90 54589.80 88888.00 2015-09-18 19:59:30.625 261 12553.48 93.90 54589.80 88888.00 2015-09-18 19:59:30.750 261 12553.48 93.90 54589.78 88888.00 2015-09-18 19:59:30.875 261 12553.48 93.88 54589.78 88888.00 2015-09-18 19:59:31.000 261 12553.58 93.85 54589.75 88888.00 2015-09-18 19:59:31.125 261 12553.60 93.83 54589.78 88888.00 2015-09-18 19:59:31.250 261 12553.52 93.80 54589.80 88888.00 2015-09-18 19:59:31.375 261 12553.52 93.78 54589.80 88888.00 2015-09-18 19:59:31.500 261 12553.55 93.78 54589.80 88888.00 2015-09-18 19:59:31.625 261 12553.60 93.72 54589.78 88888.00 2015-09-18 19:59:31.750 261 12553.62 93.75 54589.75 88888.00 2015-09-18 19:59:31.875 261 12553.62 93.75 54589.75 88888.00 2015-09-18 19:59:32.000 261 12553.70 93.75 54589.75 88888.00 2015-09-18 19:59:32.125 261 12553.70 93.75 54589.75 88888.00 2015-09-18 19:59:32.250 261 12553.67 93.70 54589.75 88888.00 2015-09-18 19:59:32.375 261 12553.73 93.70 54589.75 88888.00 2015-09-18 19:59:32.500 261 12553.67 93.67 54589.78 88888.00 2015-09-18 19:59:32.625 261 12553.62 93.62 54589.75 88888.00 2015-09-18 19:59:32.750 261 12553.65 93.62 54589.75 88888.00 2015-09-18 19:59:32.875 261 12553.65 93.62 54589.78 88888.00 2015-09-18 19:59:33.000 261 12553.67 93.60 54589.78 88888.00 2015-09-18 19:59:33.125 261 12553.70 93.60 54589.78 88888.00 2015-09-18 19:59:33.250 261 12553.73 93.58 54589.75 88888.00 2015-09-18 19:59:33.375 261 12553.75 93.53 54589.75 88888.00 2015-09-18 19:59:33.500 261 12553.75 93.55 54589.78 88888.00 2015-09-18 19:59:33.625 261 12553.77 93.55 54589.75 88888.00 2015-09-18 19:59:33.750 261 12553.77 93.53 54589.78 88888.00 2015-09-18 19:59:33.875 261 12553.83 93.47 54589.72 88888.00 2015-09-18 19:59:34.000 261 12553.85 93.42 54589.72 88888.00 2015-09-18 19:59:34.125 261 12553.88 93.38 54589.78 88888.00 2015-09-18 19:59:34.250 261 12553.83 93.35 54589.80 88888.00 2015-09-18 19:59:34.375 261 12553.83 93.35 54589.80 88888.00 2015-09-18 19:59:34.500 261 12553.85 93.35 54589.80 88888.00 2015-09-18 19:59:34.625 261 12553.85 93.33 54589.82 88888.00 2015-09-18 19:59:34.750 261 12553.88 93.30 54589.85 88888.00 2015-09-18 19:59:34.875 261 12553.90 93.28 54589.80 88888.00 2015-09-18 19:59:35.000 261 12553.95 93.22 54589.80 88888.00 2015-09-18 19:59:35.125 261 12553.98 93.17 54589.80 88888.00 2015-09-18 19:59:35.250 261 12554.00 93.17 54589.82 88888.00 2015-09-18 19:59:35.375 261 12554.02 93.12 54589.82 88888.00 2015-09-18 19:59:35.500 261 12554.00 93.12 54589.80 88888.00 2015-09-18 19:59:35.625 261 12553.98 93.10 54589.80 88888.00 2015-09-18 19:59:35.750 261 12553.98 93.10 54589.80 88888.00 2015-09-18 19:59:35.875 261 12554.00 93.05 54589.80 88888.00 2015-09-18 19:59:36.000 261 12554.08 92.97 54589.78 88888.00 2015-09-18 19:59:36.125 261 12554.10 92.97 54589.78 88888.00 2015-09-18 19:59:36.250 261 12554.12 92.95 54589.78 88888.00 2015-09-18 19:59:36.375 261 12554.17 92.92 54589.78 88888.00 2015-09-18 19:59:36.500 261 12554.15 92.88 54589.80 88888.00 2015-09-18 19:59:36.625 261 12554.20 92.85 54589.78 88888.00 2015-09-18 19:59:36.750 261 12554.20 92.83 54589.78 88888.00 2015-09-18 19:59:36.875 261 12554.12 92.80 54589.78 88888.00 2015-09-18 19:59:37.000 261 12554.15 92.78 54589.78 88888.00 2015-09-18 19:59:37.125 261 12554.17 92.75 54589.80 88888.00 2015-09-18 19:59:37.250 261 12554.20 92.75 54589.82 88888.00 2015-09-18 19:59:37.375 261 12554.30 92.72 54589.80 88888.00 2015-09-18 19:59:37.500 261 12554.27 92.70 54589.80 88888.00 2015-09-18 19:59:37.625 261 12554.20 92.65 54589.80 88888.00 2015-09-18 19:59:37.750 261 12554.27 92.60 54589.82 88888.00 2015-09-18 19:59:37.875 261 12554.27 92.55 54589.78 88888.00 2015-09-18 19:59:38.000 261 12554.25 92.53 54589.80 88888.00 2015-09-18 19:59:38.125 261 12554.25 92.53 54589.82 88888.00 2015-09-18 19:59:38.250 261 12554.25 92.47 54589.82 88888.00 2015-09-18 19:59:38.375 261 12554.25 92.45 54589.80 88888.00 2015-09-18 19:59:38.500 261 12554.17 92.38 54589.80 88888.00 2015-09-18 19:59:38.625 261 12554.17 92.35 54589.82 88888.00 2015-09-18 19:59:38.750 261 12554.20 92.35 54589.78 88888.00 2015-09-18 19:59:38.875 261 12554.23 92.30 54589.78 88888.00 2015-09-18 19:59:39.000 261 12554.23 92.30 54589.78 88888.00 2015-09-18 19:59:39.125 261 12554.20 92.30 54589.82 88888.00 2015-09-18 19:59:39.250 261 12554.12 92.22 54589.82 88888.00 2015-09-18 19:59:39.375 261 12554.23 92.17 54589.82 88888.00 2015-09-18 19:59:39.500 261 12554.25 92.17 54589.85 88888.00 2015-09-18 19:59:39.625 261 12554.25 92.15 54589.85 88888.00 2015-09-18 19:59:39.750 261 12554.23 92.17 54589.85 88888.00 2015-09-18 19:59:39.875 261 12554.25 92.10 54589.85 88888.00 2015-09-18 19:59:40.000 261 12554.27 92.10 54589.82 88888.00 2015-09-18 19:59:40.125 261 12554.30 92.08 54589.85 88888.00 2015-09-18 19:59:40.250 261 12554.27 92.05 54589.88 88888.00 2015-09-18 19:59:40.375 261 12554.23 92.05 54589.85 88888.00 2015-09-18 19:59:40.500 261 12554.17 92.00 54589.88 88888.00 2015-09-18 19:59:40.625 261 12554.20 92.00 54589.82 88888.00 2015-09-18 19:59:40.750 261 12554.20 92.00 54589.88 88888.00 2015-09-18 19:59:40.875 261 12554.15 91.95 54589.85 88888.00 2015-09-18 19:59:41.000 261 12554.15 91.92 54589.80 88888.00 2015-09-18 19:59:41.125 261 12554.15 91.92 54589.82 88888.00 2015-09-18 19:59:41.250 261 12554.17 91.92 54589.85 88888.00 2015-09-18 19:59:41.375 261 12554.23 91.90 54589.85 88888.00 2015-09-18 19:59:41.500 261 12554.25 91.88 54589.85 88888.00 2015-09-18 19:59:41.625 261 12554.27 91.85 54589.85 88888.00 2015-09-18 19:59:41.750 261 12554.27 91.88 54589.88 88888.00 2015-09-18 19:59:41.875 261 12554.27 91.85 54589.85 88888.00 2015-09-18 19:59:42.000 261 12554.30 91.80 54589.85 88888.00 2015-09-18 19:59:42.125 261 12554.25 91.72 54589.85 88888.00 2015-09-18 19:59:42.250 261 12554.25 91.72 54589.85 88888.00 2015-09-18 19:59:42.375 261 12554.30 91.72 54589.85 88888.00 2015-09-18 19:59:42.500 261 12554.25 91.70 54589.88 88888.00 2015-09-18 19:59:42.625 261 12554.20 91.70 54589.85 88888.00 2015-09-18 19:59:42.750 261 12554.27 91.65 54589.85 88888.00 2015-09-18 19:59:42.875 261 12554.33 91.62 54589.82 88888.00 2015-09-18 19:59:43.000 261 12554.33 91.62 54589.85 88888.00 2015-09-18 19:59:43.125 261 12554.30 91.60 54589.88 88888.00 2015-09-18 19:59:43.250 261 12554.23 91.58 54589.90 88888.00 2015-09-18 19:59:43.375 261 12554.23 91.60 54589.88 88888.00 2015-09-18 19:59:43.500 261 12554.15 91.58 54589.88 88888.00 2015-09-18 19:59:43.625 261 12554.12 91.55 54589.88 88888.00 2015-09-18 19:59:43.750 261 12554.17 91.53 54589.88 88888.00 2015-09-18 19:59:43.875 261 12554.25 91.50 54589.85 88888.00 2015-09-18 19:59:44.000 261 12554.17 91.50 54589.85 88888.00 2015-09-18 19:59:44.125 261 12554.15 91.50 54589.90 88888.00 2015-09-18 19:59:44.250 261 12554.15 91.47 54589.88 88888.00 2015-09-18 19:59:44.375 261 12554.20 91.47 54589.90 88888.00 2015-09-18 19:59:44.500 261 12554.23 91.47 54589.90 88888.00 2015-09-18 19:59:44.625 261 12554.20 91.45 54589.88 88888.00 2015-09-18 19:59:44.750 261 12554.15 91.42 54589.85 88888.00 2015-09-18 19:59:44.875 261 12554.20 91.42 54589.88 88888.00 2015-09-18 19:59:45.000 261 12554.23 91.45 54589.85 88888.00 2015-09-18 19:59:45.125 261 12554.17 91.40 54589.90 88888.00 2015-09-18 19:59:45.250 261 12554.15 91.35 54589.90 88888.00 2015-09-18 19:59:45.375 261 12554.23 91.33 54589.88 88888.00 2015-09-18 19:59:45.500 261 12554.20 91.33 54589.88 88888.00 2015-09-18 19:59:45.625 261 12554.17 91.35 54589.88 88888.00 2015-09-18 19:59:45.750 261 12554.23 91.33 54589.88 88888.00 2015-09-18 19:59:45.875 261 12554.27 91.33 54589.88 88888.00 2015-09-18 19:59:46.000 261 12554.25 91.35 54589.90 88888.00 2015-09-18 19:59:46.125 261 12554.17 91.33 54589.88 88888.00 2015-09-18 19:59:46.250 261 12554.15 91.33 54589.88 88888.00 2015-09-18 19:59:46.375 261 12554.20 91.35 54589.88 88888.00 2015-09-18 19:59:46.500 261 12554.27 91.38 54589.88 88888.00 2015-09-18 19:59:46.625 261 12554.33 91.35 54589.85 88888.00 2015-09-18 19:59:46.750 261 12554.33 91.35 54589.88 88888.00 2015-09-18 19:59:46.875 261 12554.30 91.35 54589.88 88888.00 2015-09-18 19:59:47.000 261 12554.33 91.35 54589.88 88888.00 2015-09-18 19:59:47.125 261 12554.38 91.33 54589.88 88888.00 2015-09-18 19:59:47.250 261 12554.40 91.33 54589.88 88888.00 2015-09-18 19:59:47.375 261 12554.42 91.33 54589.88 88888.00 2015-09-18 19:59:47.500 261 12554.42 91.33 54589.85 88888.00 2015-09-18 19:59:47.625 261 12554.40 91.33 54589.88 88888.00 2015-09-18 19:59:47.750 261 12554.38 91.35 54589.88 88888.00 2015-09-18 19:59:47.875 261 12554.35 91.33 54589.88 88888.00 2015-09-18 19:59:48.000 261 12554.30 91.30 54589.85 88888.00 2015-09-18 19:59:48.125 261 12554.33 91.33 54589.85 88888.00 2015-09-18 19:59:48.250 261 12554.40 91.35 54589.88 88888.00 2015-09-18 19:59:48.375 261 12554.45 91.35 54589.88 88888.00 2015-09-18 19:59:48.500 261 12554.42 91.33 54589.88 88888.00 2015-09-18 19:59:48.625 261 12554.45 91.35 54589.88 88888.00 2015-09-18 19:59:48.750 261 12554.52 91.33 54589.85 88888.00 2015-09-18 19:59:48.875 261 12554.50 91.33 54589.85 88888.00 2015-09-18 19:59:49.000 261 12554.42 91.33 54589.85 88888.00 2015-09-18 19:59:49.125 261 12554.42 91.33 54589.88 88888.00 2015-09-18 19:59:49.250 261 12554.48 91.30 54589.88 88888.00 2015-09-18 19:59:49.375 261 12554.52 91.33 54589.88 88888.00 2015-09-18 19:59:49.500 261 12554.52 91.35 54589.85 88888.00 2015-09-18 19:59:49.625 261 12554.55 91.35 54589.85 88888.00 2015-09-18 19:59:49.750 261 12554.60 91.35 54589.82 88888.00 2015-09-18 19:59:49.875 261 12554.55 91.35 54589.82 88888.00 2015-09-18 19:59:50.000 261 12554.58 91.30 54589.80 88888.00 2015-09-18 19:59:50.125 261 12554.60 91.33 54589.80 88888.00 2015-09-18 19:59:50.250 261 12554.58 91.33 54589.85 88888.00 2015-09-18 19:59:50.375 261 12554.55 91.35 54589.85 88888.00 2015-09-18 19:59:50.500 261 12554.55 91.35 54589.82 88888.00 2015-09-18 19:59:50.625 261 12554.52 91.35 54589.82 88888.00 2015-09-18 19:59:50.750 261 12554.52 91.35 54589.82 88888.00 2015-09-18 19:59:50.875 261 12554.55 91.33 54589.82 88888.00 2015-09-18 19:59:51.000 261 12554.52 91.30 54589.82 88888.00 2015-09-18 19:59:51.125 261 12554.52 91.33 54589.80 88888.00 2015-09-18 19:59:51.250 261 12554.62 91.38 54589.82 88888.00 2015-09-18 19:59:51.375 261 12554.73 91.35 54589.82 88888.00 2015-09-18 19:59:51.500 261 12554.70 91.33 54589.80 88888.00 2015-09-18 19:59:51.625 261 12554.73 91.35 54589.80 88888.00 2015-09-18 19:59:51.750 261 12554.73 91.33 54589.82 88888.00 2015-09-18 19:59:51.875 261 12554.75 91.33 54589.82 88888.00 2015-09-18 19:59:52.000 261 12554.73 91.38 54589.85 88888.00 2015-09-18 19:59:52.125 261 12554.70 91.33 54589.85 88888.00 2015-09-18 19:59:52.250 261 12554.67 91.33 54589.85 88888.00 2015-09-18 19:59:52.375 261 12554.70 91.33 54589.82 88888.00 2015-09-18 19:59:52.500 261 12554.67 91.30 54589.80 88888.00 2015-09-18 19:59:52.625 261 12554.65 91.33 54589.85 88888.00 2015-09-18 19:59:52.750 261 12554.67 91.35 54589.82 88888.00 2015-09-18 19:59:52.875 261 12554.67 91.33 54589.80 88888.00 2015-09-18 19:59:53.000 261 12554.70 91.30 54589.78 88888.00 2015-09-18 19:59:53.125 261 12554.73 91.30 54589.80 88888.00 2015-09-18 19:59:53.250 261 12554.73 91.30 54589.82 88888.00 2015-09-18 19:59:53.375 261 12554.77 91.28 54589.82 88888.00 2015-09-18 19:59:53.500 261 12554.80 91.28 54589.82 88888.00 2015-09-18 19:59:53.625 261 12554.73 91.28 54589.80 88888.00 2015-09-18 19:59:53.750 261 12554.73 91.28 54589.82 88888.00 2015-09-18 19:59:53.875 261 12554.75 91.28 54589.85 88888.00 2015-09-18 19:59:54.000 261 12554.75 91.28 54589.85 88888.00 2015-09-18 19:59:54.125 261 12554.67 91.30 54589.85 88888.00 2015-09-18 19:59:54.250 261 12554.70 91.28 54589.82 88888.00 2015-09-18 19:59:54.375 261 12554.75 91.30 54589.82 88888.00 2015-09-18 19:59:54.500 261 12554.77 91.28 54589.80 88888.00 2015-09-18 19:59:54.625 261 12554.77 91.28 54589.82 88888.00 2015-09-18 19:59:54.750 261 12554.77 91.28 54589.82 88888.00 2015-09-18 19:59:54.875 261 12554.77 91.28 54589.80 88888.00 2015-09-18 19:59:55.000 261 12554.70 91.25 54589.82 88888.00 2015-09-18 19:59:55.125 261 12554.62 91.22 54589.82 88888.00 2015-09-18 19:59:55.250 261 12554.65 91.20 54589.88 88888.00 2015-09-18 19:59:55.375 261 12554.77 91.22 54589.88 88888.00 2015-09-18 19:59:55.500 261 12554.75 91.22 54589.90 88888.00 2015-09-18 19:59:55.625 261 12554.75 91.20 54589.90 88888.00 2015-09-18 19:59:55.750 261 12554.73 91.20 54589.88 88888.00 2015-09-18 19:59:55.875 261 12554.77 91.20 54589.90 88888.00 2015-09-18 19:59:56.000 261 12554.77 91.17 54589.85 88888.00 2015-09-18 19:59:56.125 261 12554.70 91.15 54589.88 88888.00 2015-09-18 19:59:56.250 261 12554.65 91.12 54589.88 88888.00 2015-09-18 19:59:56.375 261 12554.65 91.15 54589.88 88888.00 2015-09-18 19:59:56.500 261 12554.65 91.17 54589.93 88888.00 2015-09-18 19:59:56.625 261 12554.67 91.15 54589.90 88888.00 2015-09-18 19:59:56.750 261 12554.65 91.10 54589.88 88888.00 2015-09-18 19:59:56.875 261 12554.62 91.08 54589.85 88888.00 2015-09-18 19:59:57.000 261 12554.60 91.05 54589.88 88888.00 2015-09-18 19:59:57.125 261 12554.55 91.05 54589.90 88888.00 2015-09-18 19:59:57.250 261 12554.50 91.05 54589.93 88888.00 2015-09-18 19:59:57.375 261 12554.58 91.00 54589.93 88888.00 2015-09-18 19:59:57.500 261 12554.52 90.97 54589.93 88888.00 2015-09-18 19:59:57.625 261 12554.50 91.03 54589.90 88888.00 2015-09-18 19:59:57.750 261 12554.50 91.05 54589.88 88888.00 2015-09-18 19:59:57.875 261 12554.52 91.00 54589.90 88888.00 2015-09-18 19:59:58.000 261 12554.55 91.00 54589.93 88888.00 2015-09-18 19:59:58.125 261 12554.52 91.00 54589.90 88888.00 2015-09-18 19:59:58.250 261 12554.45 90.97 54589.93 88888.00 2015-09-18 19:59:58.375 261 12554.42 90.95 54589.93 88888.00 2015-09-18 19:59:58.500 261 12554.42 90.92 54589.93 88888.00 2015-09-18 19:59:58.625 261 12554.45 90.95 54589.93 88888.00 2015-09-18 19:59:58.750 261 12554.48 90.95 54589.95 88888.00 2015-09-18 19:59:58.875 261 12554.45 90.95 54589.95 88888.00 2015-09-18 19:59:59.000 261 12554.38 90.92 54589.95 88888.00 2015-09-18 19:59:59.125 261 12554.40 90.88 54589.97 88888.00 2015-09-18 19:59:59.250 261 12554.38 90.85 54589.95 88888.00 2015-09-18 19:59:59.375 261 12554.38 90.88 54589.93 88888.00 2015-09-18 19:59:59.500 261 12554.35 90.83 54589.95 88888.00 2015-09-18 19:59:59.625 261 12554.30 90.83 54589.95 88888.00 2015-09-18 19:59:59.750 261 12554.27 90.78 54589.95 88888.00 2015-09-18 19:59:59.875 261 12554.33 90.80 54589.95 88888.00 2015-09-18 20:00:00.000 261 12554.30 90.83 54589.93 88888.00 2015-09-18 20:00:00.125 261 12554.25 90.78 54589.95 88888.00 2015-09-18 20:00:00.250 261 12554.20 90.75 54590.00 88888.00 2015-09-18 20:00:00.375 261 12554.27 90.80 54590.00 88888.00 2015-09-18 20:00:00.500 261 12554.33 90.78 54590.00 88888.00 2015-09-18 20:00:00.625 261 12554.25 90.75 54589.97 88888.00 2015-09-18 20:00:00.750 261 12554.17 90.75 54590.00 88888.00 2015-09-18 20:00:00.875 261 12554.20 90.78 54590.00 88888.00 2015-09-18 20:00:01.000 261 12554.20 90.75 54590.00 88888.00 2015-09-18 20:00:01.125 261 12554.15 90.70 54589.97 88888.00 2015-09-18 20:00:01.250 261 12554.10 90.72 54590.00 88888.00 2015-09-18 20:00:01.375 261 12554.08 90.65 54590.00 88888.00 2015-09-18 20:00:01.500 261 12554.08 90.60 54589.95 88888.00 2015-09-18 20:00:01.625 261 12554.10 90.58 54589.97 88888.00 2015-09-18 20:00:01.750 261 12554.10 90.60 54590.00 88888.00 2015-09-18 20:00:01.875 261 12554.15 90.58 54590.00 88888.00 2015-09-18 20:00:02.000 261 12554.15 90.58 54590.00 88888.00 2015-09-18 20:00:02.125 261 12554.15 90.55 54590.03 88888.00 2015-09-18 20:00:02.250 261 12554.10 90.53 54590.00 88888.00 2015-09-18 20:00:02.375 261 12554.08 90.47 54589.97 88888.00 2015-09-18 20:00:02.500 261 12554.10 90.47 54590.00 88888.00 2015-09-18 20:00:02.625 261 12554.12 90.45 54590.03 88888.00 2015-09-18 20:00:02.750 261 12554.10 90.42 54590.03 88888.00 2015-09-18 20:00:02.875 261 12554.05 90.42 54590.03 88888.00 2015-09-18 20:00:03.000 261 12554.02 90.42 54590.00 88888.00 2015-09-18 20:00:03.125 261 12553.98 90.38 54590.03 88888.00 2015-09-18 20:00:03.250 261 12553.90 90.35 54590.03 88888.00 2015-09-18 20:00:03.375 261 12553.90 90.35 54590.05 88888.00 2015-09-18 20:00:03.500 261 12553.90 90.33 54590.05 88888.00 2015-09-18 20:00:03.625 261 12553.90 90.33 54590.07 88888.00 2015-09-18 20:00:03.750 261 12553.90 90.33 54590.05 88888.00 2015-09-18 20:00:03.875 261 12553.83 90.28 54590.07 88888.00 2015-09-18 20:00:04.000 261 12553.85 90.22 54590.07 88888.00 2015-09-18 20:00:04.125 261 12553.88 90.17 54590.07 88888.00 2015-09-18 20:00:04.250 261 12553.90 90.20 54590.12 88888.00 2015-09-18 20:00:04.375 261 12553.90 90.20 54590.10 88888.00 2015-09-18 20:00:04.500 261 12553.90 90.17 54590.10 88888.00 2015-09-18 20:00:04.625 261 12553.85 90.15 54590.07 88888.00 2015-09-18 20:00:04.750 261 12553.83 90.10 54590.07 88888.00 2015-09-18 20:00:04.875 261 12553.80 90.10 54590.07 88888.00 2015-09-18 20:00:05.000 261 12553.83 90.08 54590.10 88888.00 2015-09-18 20:00:05.125 261 12553.83 90.08 54590.07 88888.00 2015-09-18 20:00:05.250 261 12553.73 90.03 54590.10 88888.00 2015-09-18 20:00:05.375 261 12553.73 90.03 54590.10 88888.00 2015-09-18 20:00:05.500 261 12553.73 90.03 54590.10 88888.00 2015-09-18 20:00:05.625 261 12553.80 90.00 54590.12 88888.00 2015-09-18 20:00:05.750 261 12553.83 90.03 54590.10 88888.00 2015-09-18 20:00:05.875 261 12553.77 90.00 54590.10 88888.00 2015-09-18 20:00:06.000 261 12553.77 89.97 54590.10 88888.00 2015-09-18 20:00:06.125 261 12553.77 89.95 54590.10 88888.00 2015-09-18 20:00:06.250 261 12553.73 89.92 54590.12 88888.00 2015-09-18 20:00:06.375 261 12553.70 89.97 54590.10 88888.00 2015-09-18 20:00:06.500 261 12553.73 89.95 54590.07 88888.00 2015-09-18 20:00:06.625 261 12553.75 89.90 54590.10 88888.00 2015-09-18 20:00:06.750 261 12553.75 89.88 54590.12 88888.00 2015-09-18 20:00:06.875 261 12553.70 89.88 54590.15 88888.00 2015-09-18 20:00:07.000 261 12553.67 89.85 54590.12 88888.00 2015-09-18 20:00:07.125 261 12553.75 89.83 54590.12 88888.00 2015-09-18 20:00:07.250 261 12553.75 89.78 54590.10 88888.00 2015-09-18 20:00:07.375 261 12553.77 89.78 54590.10 88888.00 2015-09-18 20:00:07.500 261 12553.77 89.78 54590.10 88888.00 2015-09-18 20:00:07.625 261 12553.70 89.75 54590.12 88888.00 2015-09-18 20:00:07.750 261 12553.67 89.75 54590.15 88888.00 2015-09-18 20:00:07.875 261 12553.70 89.78 54590.15 88888.00 2015-09-18 20:00:08.000 261 12553.73 89.72 54590.12 88888.00 2015-09-18 20:00:08.125 261 12553.70 89.70 54590.12 88888.00 2015-09-18 20:00:08.250 261 12553.67 89.70 54590.15 88888.00 2015-09-18 20:00:08.375 261 12553.70 89.67 54590.15 88888.00 2015-09-18 20:00:08.500 261 12553.67 89.67 54590.15 88888.00 2015-09-18 20:00:08.625 261 12553.65 89.65 54590.12 88888.00 2015-09-18 20:00:08.750 261 12553.60 89.62 54590.12 88888.00 2015-09-18 20:00:08.875 261 12553.58 89.62 54590.15 88888.00 2015-09-18 20:00:09.000 261 12553.55 89.60 54590.10 88888.00 2015-09-18 20:00:09.125 261 12553.52 89.60 54590.12 88888.00 2015-09-18 20:00:09.250 261 12553.48 89.60 54590.12 88888.00 2015-09-18 20:00:09.375 261 12553.52 89.62 54590.12 88888.00 2015-09-18 20:00:09.500 261 12553.58 89.58 54590.15 88888.00 2015-09-18 20:00:09.625 261 12553.60 89.55 54590.12 88888.00 2015-09-18 20:00:09.750 261 12553.60 89.53 54590.12 88888.00 2015-09-18 20:00:09.875 261 12553.55 89.55 54590.12 88888.00 2015-09-18 20:00:10.000 261 12553.52 89.55 54590.15 88888.00 2015-09-18 20:00:10.125 261 12553.55 89.53 54590.18 88888.00 2015-09-18 20:00:10.250 261 12553.50 89.47 54590.15 88888.00 2015-09-18 20:00:10.375 261 12553.50 89.53 54590.18 88888.00 2015-09-18 20:00:10.500 261 12553.50 89.53 54590.18 88888.00 2015-09-18 20:00:10.625 261 12553.50 89.50 54590.18 88888.00 2015-09-18 20:00:10.750 261 12553.48 89.45 54590.18 88888.00 2015-09-18 20:00:10.875 261 12553.50 89.45 54590.20 88888.00 2015-09-18 20:00:11.000 261 12553.50 89.42 54590.20 88888.00 2015-09-18 20:00:11.125 261 12553.48 89.40 54590.22 88888.00 2015-09-18 20:00:11.250 261 12553.50 89.38 54590.20 88888.00 2015-09-18 20:00:11.375 261 12553.55 89.40 54590.18 88888.00 2015-09-18 20:00:11.500 261 12553.52 89.45 54590.22 88888.00 2015-09-18 20:00:11.625 261 12553.48 89.42 54590.20 88888.00 2015-09-18 20:00:11.750 261 12553.45 89.42 54590.20 88888.00 2015-09-18 20:00:11.875 261 12553.45 89.45 54590.20 88888.00 2015-09-18 20:00:12.000 261 12553.40 89.47 54590.20 88888.00 2015-09-18 20:00:12.125 261 12553.42 89.45 54590.18 88888.00 2015-09-18 20:00:12.250 261 12553.40 89.42 54590.18 88888.00 2015-09-18 20:00:12.375 261 12553.40 89.40 54590.15 88888.00 2015-09-18 20:00:12.500 261 12553.38 89.40 54590.15 88888.00 2015-09-18 20:00:12.625 261 12553.38 89.42 54590.18 88888.00 2015-09-18 20:00:12.750 261 12553.45 89.45 54590.15 88888.00 2015-09-18 20:00:12.875 261 12553.48 89.42 54590.12 88888.00 2015-09-18 20:00:13.000 261 12553.40 89.42 54590.12 88888.00 2015-09-18 20:00:13.125 261 12553.40 89.45 54590.18 88888.00 2015-09-18 20:00:13.250 261 12553.42 89.47 54590.20 88888.00 2015-09-18 20:00:13.375 261 12553.42 89.47 54590.15 88888.00 2015-09-18 20:00:13.500 261 12553.38 89.45 54590.15 88888.00 2015-09-18 20:00:13.625 261 12553.38 89.45 54590.15 88888.00 2015-09-18 20:00:13.750 261 12553.38 89.42 54590.15 88888.00 2015-09-18 20:00:13.875 261 12553.33 89.45 54590.15 88888.00 2015-09-18 20:00:14.000 261 12553.35 89.47 54590.15 88888.00 2015-09-18 20:00:14.125 261 12553.35 89.50 54590.15 88888.00 2015-09-18 20:00:14.250 261 12553.38 89.45 54590.15 88888.00 2015-09-18 20:00:14.375 261 12553.42 89.45 54590.18 88888.00 2015-09-18 20:00:14.500 261 12553.38 89.47 54590.15 88888.00 2015-09-18 20:00:14.625 261 12553.40 89.50 54590.15 88888.00 2015-09-18 20:00:14.750 261 12553.42 89.50 54590.18 88888.00 2015-09-18 20:00:14.875 261 12553.40 89.53 54590.15 88888.00 2015-09-18 20:00:15.000 261 12553.35 89.53 54590.12 88888.00 2015-09-18 20:00:15.125 261 12553.30 89.53 54590.18 88888.00 2015-09-18 20:00:15.250 261 12553.30 89.55 54590.18 88888.00 2015-09-18 20:00:15.375 261 12553.38 89.58 54590.18 88888.00 2015-09-18 20:00:15.500 261 12553.40 89.58 54590.18 88888.00 2015-09-18 20:00:15.625 261 12553.38 89.55 54590.18 88888.00 2015-09-18 20:00:15.750 261 12553.40 89.58 54590.15 88888.00 2015-09-18 20:00:15.875 261 12553.48 89.58 54590.15 88888.00 2015-09-18 20:00:16.000 261 12553.48 89.60 54590.15 88888.00 2015-09-18 20:00:16.125 261 12553.42 89.62 54590.18 88888.00 2015-09-18 20:00:16.250 261 12553.38 89.62 54590.18 88888.00 2015-09-18 20:00:16.375 261 12553.40 89.67 54590.18 88888.00 2015-09-18 20:00:16.500 261 12553.48 89.65 54590.15 88888.00 2015-09-18 20:00:16.625 261 12553.48 89.67 54590.15 88888.00 2015-09-18 20:00:16.750 261 12553.45 89.65 54590.15 88888.00 2015-09-18 20:00:16.875 261 12553.45 89.65 54590.15 88888.00 2015-09-18 20:00:17.000 261 12553.45 89.70 54590.15 88888.00 2015-09-18 20:00:17.125 261 12553.52 89.75 54590.18 88888.00 2015-09-18 20:00:17.250 261 12553.50 89.72 54590.18 88888.00 2015-09-18 20:00:17.375 261 12553.55 89.72 54590.18 88888.00 2015-09-18 20:00:17.500 261 12553.50 89.78 54590.15 88888.00 2015-09-18 20:00:17.625 261 12553.48 89.80 54590.15 88888.00 2015-09-18 20:00:17.750 261 12553.45 89.80 54590.15 88888.00 2015-09-18 20:00:17.875 261 12553.45 89.85 54590.15 88888.00 2015-09-18 20:00:18.000 261 12553.45 89.85 54590.15 88888.00 2015-09-18 20:00:18.125 261 12553.50 89.85 54590.18 88888.00 2015-09-18 20:00:18.250 261 12553.50 89.85 54590.18 88888.00 2015-09-18 20:00:18.375 261 12553.50 89.88 54590.15 88888.00 2015-09-18 20:00:18.500 261 12553.48 89.90 54590.18 88888.00 2015-09-18 20:00:18.625 261 12553.42 89.92 54590.18 88888.00 2015-09-18 20:00:18.750 261 12553.48 89.95 54590.15 88888.00 2015-09-18 20:00:18.875 261 12553.50 89.90 54590.12 88888.00 2015-09-18 20:00:19.000 261 12553.48 89.90 54590.15 88888.00 2015-09-18 20:00:19.125 261 12553.48 89.97 54590.18 88888.00 2015-09-18 20:00:19.250 261 12553.48 90.00 54590.15 88888.00 2015-09-18 20:00:19.375 261 12553.55 90.00 54590.18 88888.00 2015-09-18 20:00:19.500 261 12553.52 90.00 54590.18 88888.00 2015-09-18 20:00:19.625 261 12553.50 89.97 54590.18 88888.00 2015-09-18 20:00:19.750 261 12553.48 90.00 54590.18 88888.00 2015-09-18 20:00:19.875 261 12553.48 90.03 54590.18 88888.00 2015-09-18 20:00:20.000 261 12553.42 90.03 54590.18 88888.00 2015-09-18 20:00:20.125 261 12553.42 90.10 54590.20 88888.00 2015-09-18 20:00:20.250 261 12553.45 90.10 54590.18 88888.00 2015-09-18 20:00:20.375 261 12553.48 90.08 54590.15 88888.00 2015-09-18 20:00:20.500 261 12553.48 90.05 54590.15 88888.00 2015-09-18 20:00:20.625 261 12553.50 90.08 54590.12 88888.00 2015-09-18 20:00:20.750 261 12553.52 90.10 54590.12 88888.00 2015-09-18 20:00:20.875 261 12553.55 90.08 54590.15 88888.00 2015-09-18 20:00:21.000 261 12553.55 90.12 54590.12 88888.00 2015-09-18 20:00:21.125 261 12553.60 90.15 54590.15 88888.00 2015-09-18 20:00:21.250 261 12553.55 90.15 54590.12 88888.00 2015-09-18 20:00:21.375 261 12553.58 90.17 54590.12 88888.00 2015-09-18 20:00:21.500 261 12553.55 90.15 54590.15 88888.00 2015-09-18 20:00:21.625 261 12553.55 90.15 54590.15 88888.00 2015-09-18 20:00:21.750 261 12553.55 90.22 54590.12 88888.00 2015-09-18 20:00:21.875 261 12553.45 90.28 54590.10 88888.00 2015-09-18 20:00:22.000 261 12553.42 90.25 54590.10 88888.00 2015-09-18 20:00:22.125 261 12553.50 90.28 54590.12 88888.00 2015-09-18 20:00:22.250 261 12553.48 90.30 54590.18 88888.00 2015-09-18 20:00:22.375 261 12553.48 90.28 54590.15 88888.00 2015-09-18 20:00:22.500 261 12553.48 90.25 54590.15 88888.00 2015-09-18 20:00:22.625 261 12553.48 90.30 54590.12 88888.00 2015-09-18 20:00:22.750 261 12553.52 90.33 54590.18 88888.00 2015-09-18 20:00:22.875 261 12553.52 90.33 54590.18 88888.00 2015-09-18 20:00:23.000 261 12553.50 90.30 54590.20 88888.00 2015-09-18 20:00:23.125 261 12553.50 90.30 54590.20 88888.00 2015-09-18 20:00:23.250 261 12553.42 90.35 54590.22 88888.00 2015-09-18 20:00:23.375 261 12553.40 90.35 54590.20 88888.00 2015-09-18 20:00:23.500 261 12553.33 90.35 54590.18 88888.00 2015-09-18 20:00:23.625 261 12553.35 90.33 54590.18 88888.00 2015-09-18 20:00:23.750 261 12553.40 90.38 54590.20 88888.00 2015-09-18 20:00:23.875 261 12553.38 90.38 54590.18 88888.00 2015-09-18 20:00:24.000 261 12553.38 90.38 54590.18 88888.00 2015-09-18 20:00:24.125 261 12553.35 90.40 54590.15 88888.00 2015-09-18 20:00:24.250 261 12553.38 90.40 54590.18 88888.00 2015-09-18 20:00:24.375 261 12553.38 90.40 54590.18 88888.00 2015-09-18 20:00:24.500 261 12553.33 90.38 54590.20 88888.00 2015-09-18 20:00:24.625 261 12553.38 90.40 54590.20 88888.00 2015-09-18 20:00:24.750 261 12553.35 90.42 54590.22 88888.00 2015-09-18 20:00:24.875 261 12553.40 90.42 54590.20 88888.00 2015-09-18 20:00:25.000 261 12553.40 90.42 54590.18 88888.00 2015-09-18 20:00:25.125 261 12553.38 90.40 54590.20 88888.00 2015-09-18 20:00:25.250 261 12553.35 90.38 54590.20 88888.00 2015-09-18 20:00:25.375 261 12553.33 90.40 54590.22 88888.00 2015-09-18 20:00:25.500 261 12553.35 90.40 54590.20 88888.00 2015-09-18 20:00:25.625 261 12553.42 90.40 54590.20 88888.00 2015-09-18 20:00:25.750 261 12553.45 90.42 54590.22 88888.00 2015-09-18 20:00:25.875 261 12553.40 90.38 54590.20 88888.00 2015-09-18 20:00:26.000 261 12553.30 90.38 54590.20 88888.00 2015-09-18 20:00:26.125 261 12553.25 90.38 54590.20 88888.00 2015-09-18 20:00:26.250 261 12553.23 90.35 54590.22 88888.00 2015-09-18 20:00:26.375 261 12553.25 90.35 54590.22 88888.00 2015-09-18 20:00:26.500 261 12553.25 90.35 54590.20 88888.00 2015-09-18 20:00:26.625 261 12553.30 90.38 54590.18 88888.00 2015-09-18 20:00:26.750 261 12553.35 90.38 54590.18 88888.00 2015-09-18 20:00:26.875 261 12553.33 90.38 54590.18 88888.00 2015-09-18 20:00:27.000 261 12553.25 90.35 54590.18 88888.00 2015-09-18 20:00:27.125 261 12553.23 90.38 54590.20 88888.00 2015-09-18 20:00:27.250 261 12553.27 90.35 54590.18 88888.00 2015-09-18 20:00:27.375 261 12553.33 90.38 54590.18 88888.00 2015-09-18 20:00:27.500 261 12553.30 90.40 54590.20 88888.00 2015-09-18 20:00:27.625 261 12553.23 90.42 54590.20 88888.00 2015-09-18 20:00:27.750 261 12553.17 90.38 54590.20 88888.00 2015-09-18 20:00:27.875 261 12553.12 90.35 54590.20 88888.00 2015-09-18 20:00:28.000 261 12553.08 90.33 54590.20 88888.00 2015-09-18 20:00:28.125 261 12553.15 90.33 54590.20 88888.00 2015-09-18 20:00:28.250 261 12553.17 90.35 54590.20 88888.00 2015-09-18 20:00:28.375 261 12553.17 90.38 54590.22 88888.00 2015-09-18 20:00:28.500 261 12553.15 90.35 54590.22 88888.00 2015-09-18 20:00:28.625 261 12553.15 90.35 54590.20 88888.00 2015-09-18 20:00:28.750 261 12553.17 90.35 54590.20 88888.00 2015-09-18 20:00:28.875 261 12553.15 90.35 54590.20 88888.00 2015-09-18 20:00:29.000 261 12553.20 90.35 54590.20 88888.00 2015-09-18 20:00:29.125 261 12553.15 90.40 54590.25 88888.00 2015-09-18 20:00:29.250 261 12553.10 90.40 54590.28 88888.00 2015-09-18 20:00:29.375 261 12553.15 90.38 54590.25 88888.00 2015-09-18 20:00:29.500 261 12553.20 90.35 54590.25 88888.00 2015-09-18 20:00:29.625 261 12553.23 90.35 54590.25 88888.00 2015-09-18 20:00:29.750 261 12553.20 90.35 54590.25 88888.00 2015-09-18 20:00:29.875 261 12553.15 90.35 54590.25 88888.00 2015-09-18 20:00:30.000 261 12553.10 90.33 54590.25 88888.00 2015-09-18 20:00:30.125 261 12553.08 90.33 54590.25 88888.00 2015-09-18 20:00:30.250 261 12553.05 90.30 54590.28 88888.00 2015-09-18 20:00:30.375 261 12553.10 90.30 54590.28 88888.00 2015-09-18 20:00:30.500 261 12553.12 90.30 54590.25 88888.00 2015-09-18 20:00:30.625 261 12553.10 90.28 54590.25 88888.00 2015-09-18 20:00:30.750 261 12553.12 90.30 54590.22 88888.00 2015-09-18 20:00:30.875 261 12553.02 90.33 54590.22 88888.00 2015-09-18 20:00:31.000 261 12553.08 90.33 54590.25 88888.00 2015-09-18 20:00:31.125 261 12553.12 90.28 54590.25 88888.00 2015-09-18 20:00:31.250 261 12553.05 90.30 54590.25 88888.00 2015-09-18 20:00:31.375 261 12553.00 90.30 54590.25 88888.00 2015-09-18 20:00:31.500 261 12553.02 90.30 54590.28 88888.00 2015-09-18 20:00:31.625 261 12553.10 90.33 54590.25 88888.00 2015-09-18 20:00:31.750 261 12553.10 90.30 54590.25 88888.00 2015-09-18 20:00:31.875 261 12553.05 90.28 54590.25 88888.00 2015-09-18 20:00:32.000 261 12553.05 90.28 54590.25 88888.00 2015-09-18 20:00:32.125 261 12553.02 90.33 54590.28 88888.00 2015-09-18 20:00:32.250 261 12552.98 90.25 54590.25 88888.00 2015-09-18 20:00:32.375 261 12552.98 90.25 54590.22 88888.00 2015-09-18 20:00:32.500 261 12553.00 90.28 54590.28 88888.00 2015-09-18 20:00:32.625 261 12553.02 90.30 54590.28 88888.00 2015-09-18 20:00:32.750 261 12553.02 90.30 54590.28 88888.00 2015-09-18 20:00:32.875 261 12552.98 90.30 54590.25 88888.00 2015-09-18 20:00:33.000 261 12552.98 90.28 54590.22 88888.00 2015-09-18 20:00:33.125 261 12553.02 90.33 54590.22 88888.00 2015-09-18 20:00:33.250 261 12552.98 90.30 54590.22 88888.00 2015-09-18 20:00:33.375 261 12552.92 90.33 54590.22 88888.00 2015-09-18 20:00:33.500 261 12552.92 90.30 54590.22 88888.00 2015-09-18 20:00:33.625 261 12553.02 90.30 54590.25 88888.00 2015-09-18 20:00:33.750 261 12553.08 90.33 54590.25 88888.00 2015-09-18 20:00:33.875 261 12553.12 90.35 54590.25 88888.00 2015-09-18 20:00:34.000 261 12553.05 90.33 54590.22 88888.00 2015-09-18 20:00:34.125 261 12553.02 90.30 54590.25 88888.00 2015-09-18 20:00:34.250 261 12553.00 90.28 54590.28 88888.00 2015-09-18 20:00:34.375 261 12553.10 90.35 54590.28 88888.00 2015-09-18 20:00:34.500 261 12553.12 90.38 54590.28 88888.00 2015-09-18 20:00:34.625 261 12553.15 90.40 54590.25 88888.00 2015-09-18 20:00:34.750 261 12553.08 90.35 54590.25 88888.00 2015-09-18 20:00:34.875 261 12553.12 90.35 54590.28 88888.00 2015-09-18 20:00:35.000 261 12553.12 90.35 54590.28 88888.00 2015-09-18 20:00:35.125 261 12553.12 90.35 54590.28 88888.00 2015-09-18 20:00:35.250 261 12553.05 90.33 54590.28 88888.00 2015-09-18 20:00:35.375 261 12553.12 90.33 54590.28 88888.00 2015-09-18 20:00:35.500 261 12553.15 90.35 54590.25 88888.00 2015-09-18 20:00:35.625 261 12553.15 90.35 54590.25 88888.00 2015-09-18 20:00:35.750 261 12553.12 90.38 54590.22 88888.00 2015-09-18 20:00:35.875 261 12553.12 90.35 54590.25 88888.00 2015-09-18 20:00:36.000 261 12553.20 90.35 54590.22 88888.00 2015-09-18 20:00:36.125 261 12553.20 90.38 54590.25 88888.00 2015-09-18 20:00:36.250 261 12553.12 90.38 54590.25 88888.00 2015-09-18 20:00:36.375 261 12553.12 90.40 54590.22 88888.00 2015-09-18 20:00:36.500 261 12553.12 90.38 54590.22 88888.00 2015-09-18 20:00:36.625 261 12553.15 90.40 54590.25 88888.00 2015-09-18 20:00:36.750 261 12553.23 90.38 54590.22 88888.00 2015-09-18 20:00:36.875 261 12553.23 90.38 54590.22 88888.00 2015-09-18 20:00:37.000 261 12553.25 90.42 54590.20 88888.00 2015-09-18 20:00:37.125 261 12553.23 90.45 54590.20 88888.00 2015-09-18 20:00:37.250 261 12553.10 90.42 54590.22 88888.00 2015-09-18 20:00:37.375 261 12553.15 90.40 54590.20 88888.00 2015-09-18 20:00:37.500 261 12553.17 90.40 54590.20 88888.00 2015-09-18 20:00:37.625 261 12553.20 90.45 54590.20 88888.00 2015-09-18 20:00:37.750 261 12553.25 90.47 54590.20 88888.00 2015-09-18 20:00:37.875 261 12553.23 90.47 54590.20 88888.00 2015-09-18 20:00:38.000 261 12553.20 90.45 54590.18 88888.00 2015-09-18 20:00:38.125 261 12553.23 90.45 54590.20 88888.00 2015-09-18 20:00:38.250 261 12553.20 90.53 54590.20 88888.00 2015-09-18 20:00:38.375 261 12553.25 90.58 54590.22 88888.00 2015-09-18 20:00:38.500 261 12553.27 90.55 54590.20 88888.00 2015-09-18 20:00:38.625 261 12553.27 90.53 54590.20 88888.00 2015-09-18 20:00:38.750 261 12553.30 90.53 54590.20 88888.00 2015-09-18 20:00:38.875 261 12553.33 90.53 54590.20 88888.00 2015-09-18 20:00:39.000 261 12553.35 90.55 54590.18 88888.00 2015-09-18 20:00:39.125 261 12553.38 90.55 54590.18 88888.00 2015-09-18 20:00:39.250 261 12553.25 90.55 54590.18 88888.00 2015-09-18 20:00:39.375 261 12553.27 90.58 54590.18 88888.00 2015-09-18 20:00:39.500 261 12553.30 90.55 54590.15 88888.00 2015-09-18 20:00:39.625 261 12553.30 90.55 54590.12 88888.00 2015-09-18 20:00:39.750 261 12553.33 90.55 54590.12 88888.00 2015-09-18 20:00:39.875 261 12553.30 90.58 54590.18 88888.00 2015-09-18 20:00:40.000 261 12553.30 90.58 54590.15 88888.00 2015-09-18 20:00:40.125 261 12553.33 90.62 54590.15 88888.00 2015-09-18 20:00:40.250 261 12553.27 90.67 54590.18 88888.00 2015-09-18 20:00:40.375 261 12553.30 90.67 54590.18 88888.00 2015-09-18 20:00:40.500 261 12553.25 90.70 54590.20 88888.00 2015-09-18 20:00:40.625 261 12553.30 90.67 54590.18 88888.00 2015-09-18 20:00:40.750 261 12553.33 90.70 54590.18 88888.00 2015-09-18 20:00:40.875 261 12553.35 90.72 54590.18 88888.00 2015-09-18 20:00:41.000 261 12553.30 90.70 54590.15 88888.00 2015-09-18 20:00:41.125 261 12553.30 90.72 54590.12 88888.00 2015-09-18 20:00:41.250 261 12553.25 90.67 54590.12 88888.00 2015-09-18 20:00:41.375 261 12553.30 90.70 54590.12 88888.00 2015-09-18 20:00:41.500 261 12553.30 90.70 54590.15 88888.00 2015-09-18 20:00:41.625 261 12553.33 90.72 54590.12 88888.00 2015-09-18 20:00:41.750 261 12553.35 90.70 54590.12 88888.00 2015-09-18 20:00:41.875 261 12553.35 90.75 54590.10 88888.00 2015-09-18 20:00:42.000 261 12553.27 90.75 54590.12 88888.00 2015-09-18 20:00:42.125 261 12553.25 90.75 54590.12 88888.00 2015-09-18 20:00:42.250 261 12553.30 90.80 54590.15 88888.00 2015-09-18 20:00:42.375 261 12553.33 90.78 54590.15 88888.00 2015-09-18 20:00:42.500 261 12553.27 90.80 54590.12 88888.00 2015-09-18 20:00:42.625 261 12553.30 90.83 54590.12 88888.00 2015-09-18 20:00:42.750 261 12553.30 90.85 54590.12 88888.00 2015-09-18 20:00:42.875 261 12553.30 90.85 54590.10 88888.00 2015-09-18 20:00:43.000 261 12553.33 90.85 54590.10 88888.00 2015-09-18 20:00:43.125 261 12553.30 90.83 54590.15 88888.00 2015-09-18 20:00:43.250 261 12553.33 90.83 54590.12 88888.00 2015-09-18 20:00:43.375 261 12553.33 90.88 54590.15 88888.00 2015-09-18 20:00:43.500 261 12553.23 90.90 54590.10 88888.00 2015-09-18 20:00:43.625 261 12553.23 90.88 54590.10 88888.00 2015-09-18 20:00:43.750 261 12553.23 90.88 54590.07 88888.00 2015-09-18 20:00:43.875 261 12553.15 90.88 54590.07 88888.00 2015-09-18 20:00:44.000 261 12553.10 90.88 54590.10 88888.00 2015-09-18 20:00:44.125 261 12553.17 90.90 54590.10 88888.00 2015-09-18 20:00:44.250 261 12553.17 90.90 54590.10 88888.00 2015-09-18 20:00:44.375 261 12553.20 90.92 54590.07 88888.00 2015-09-18 20:00:44.500 261 12553.20 90.92 54590.07 88888.00 2015-09-18 20:00:44.625 261 12553.25 90.97 54590.07 88888.00 2015-09-18 20:00:44.750 261 12553.20 90.95 54590.07 88888.00 2015-09-18 20:00:44.875 261 12553.15 90.95 54590.07 88888.00 2015-09-18 20:00:45.000 261 12553.17 90.97 54590.07 88888.00 2015-09-18 20:00:45.125 261 12553.23 91.00 54590.07 88888.00 2015-09-18 20:00:45.250 261 12553.23 90.97 54590.05 88888.00 2015-09-18 20:00:45.375 261 12553.27 91.00 54590.07 88888.00 2015-09-18 20:00:45.500 261 12553.23 90.97 54590.10 88888.00 2015-09-18 20:00:45.625 261 12553.15 90.97 54590.10 88888.00 2015-09-18 20:00:45.750 261 12553.10 90.97 54590.12 88888.00 2015-09-18 20:00:45.875 261 12553.10 90.97 54590.12 88888.00 2015-09-18 20:00:46.000 261 12553.15 90.97 54590.10 88888.00 2015-09-18 20:00:46.125 261 12553.17 91.00 54590.10 88888.00 2015-09-18 20:00:46.250 261 12553.17 91.00 54590.07 88888.00 2015-09-18 20:00:46.375 261 12553.15 90.97 54590.10 88888.00 2015-09-18 20:00:46.500 261 12553.12 91.00 54590.12 88888.00 2015-09-18 20:00:46.625 261 12553.08 91.03 54590.10 88888.00 2015-09-18 20:00:46.750 261 12553.08 91.03 54590.05 88888.00 2015-09-18 20:00:46.875 261 12553.08 91.03 54589.90 88888.00 2015-09-18 20:00:47.000 261 12553.05 91.03 54589.97 88888.00 2015-09-18 20:00:47.125 261 12553.02 91.00 54590.12 88888.00 2015-09-18 20:00:47.250 261 12553.00 91.05 54590.22 88888.00 2015-09-18 20:00:47.375 261 12553.05 91.08 54590.22 88888.00 2015-09-18 20:00:47.500 261 12553.02 91.05 54590.18 88888.00 2015-09-18 20:00:47.625 261 12553.00 91.05 54590.15 88888.00 2015-09-18 20:00:47.750 261 12552.98 91.03 54590.15 88888.00 2015-09-18 20:00:47.875 261 12553.00 91.03 54590.15 88888.00 2015-09-18 20:00:48.000 261 12552.95 91.03 54590.12 88888.00 2015-09-18 20:00:48.125 261 12552.95 91.03 54590.12 88888.00 2015-09-18 20:00:48.250 261 12552.92 91.00 54590.15 88888.00 2015-09-18 20:00:48.375 261 12552.95 91.03 54590.15 88888.00 2015-09-18 20:00:48.500 261 12552.92 91.03 54590.18 88888.00 2015-09-18 20:00:48.625 261 12552.88 91.00 54590.15 88888.00 2015-09-18 20:00:48.750 261 12552.88 91.00 54590.15 88888.00 2015-09-18 20:00:48.875 261 12552.83 90.97 54590.15 88888.00 2015-09-18 20:00:49.000 261 12552.83 91.03 54590.10 88888.00 2015-09-18 20:00:49.125 261 12552.83 91.03 54590.12 88888.00 2015-09-18 20:00:49.250 261 12552.77 91.00 54590.15 88888.00 2015-09-18 20:00:49.375 261 12552.75 91.00 54590.15 88888.00 2015-09-18 20:00:49.500 261 12552.75 90.97 54590.15 88888.00 2015-09-18 20:00:49.625 261 12552.75 90.97 54590.15 88888.00 2015-09-18 20:00:49.750 261 12552.65 90.95 54590.18 88888.00 2015-09-18 20:00:49.875 261 12552.62 90.92 54590.15 88888.00 2015-09-18 20:00:50.000 261 12552.67 90.95 54590.18 88888.00 2015-09-18 20:00:50.125 261 12552.73 91.00 54590.20 88888.00 2015-09-18 20:00:50.250 261 12552.70 90.97 54590.20 88888.00 2015-09-18 20:00:50.375 261 12552.75 90.95 54590.20 88888.00 2015-09-18 20:00:50.500 261 12552.73 90.90 54590.18 88888.00 2015-09-18 20:00:50.625 261 12552.67 90.85 54590.18 88888.00 2015-09-18 20:00:50.750 261 12552.60 90.85 54590.18 88888.00 2015-09-18 20:00:50.875 261 12552.55 90.85 54590.18 88888.00 2015-09-18 20:00:51.000 261 12552.48 90.85 54590.20 88888.00 2015-09-18 20:00:51.125 261 12552.48 90.85 54590.20 88888.00 2015-09-18 20:00:51.250 261 12552.45 90.83 54590.22 88888.00 2015-09-18 20:00:51.375 261 12552.50 90.85 54590.20 88888.00 2015-09-18 20:00:51.500 261 12552.48 90.85 54590.22 88888.00 2015-09-18 20:00:51.625 261 12552.40 90.80 54590.22 88888.00 2015-09-18 20:00:51.750 261 12552.33 90.83 54590.25 88888.00 2015-09-18 20:00:51.875 261 12552.30 90.78 54590.25 88888.00 2015-09-18 20:00:52.000 261 12552.27 90.72 54590.22 88888.00 2015-09-18 20:00:52.125 261 12552.27 90.75 54590.25 88888.00 2015-09-18 20:00:52.250 261 12552.27 90.75 54590.25 88888.00 2015-09-18 20:00:52.375 261 12552.23 90.75 54590.25 88888.00 2015-09-18 20:00:52.500 261 12552.15 90.75 54590.25 88888.00 2015-09-18 20:00:52.625 261 12552.12 90.72 54590.25 88888.00 2015-09-18 20:00:52.750 261 12552.17 90.72 54590.28 88888.00 2015-09-18 20:00:52.875 261 12552.15 90.72 54590.28 88888.00 2015-09-18 20:00:53.000 261 12552.05 90.67 54590.30 88888.00 2015-09-18 20:00:53.125 261 12552.02 90.65 54590.30 88888.00 2015-09-18 20:00:53.250 261 12552.02 90.65 54590.30 88888.00 2015-09-18 20:00:53.375 261 12552.10 90.62 54590.28 88888.00 2015-09-18 20:00:53.500 261 12552.08 90.62 54590.25 88888.00 2015-09-18 20:00:53.625 261 12552.02 90.62 54590.22 88888.00 2015-09-18 20:00:53.750 261 12552.02 90.62 54590.25 88888.00 2015-09-18 20:00:53.875 261 12551.98 90.60 54590.25 88888.00 2015-09-18 20:00:54.000 261 12551.90 90.58 54590.25 88888.00 2015-09-18 20:00:54.125 261 12551.88 90.58 54590.28 88888.00 2015-09-18 20:00:54.250 261 12551.83 90.53 54590.30 88888.00 2015-09-18 20:00:54.375 261 12551.75 90.50 54590.30 88888.00 2015-09-18 20:00:54.500 261 12551.73 90.50 54590.30 88888.00 2015-09-18 20:00:54.625 261 12551.70 90.53 54590.32 88888.00 2015-09-18 20:00:54.750 261 12551.62 90.47 54590.35 88888.00 2015-09-18 20:00:54.875 261 12551.60 90.50 54590.35 88888.00 2015-09-18 20:00:55.000 261 12551.55 90.45 54590.32 88888.00 2015-09-18 20:00:55.125 261 12551.52 90.40 54590.32 88888.00 2015-09-18 20:00:55.250 261 12551.55 90.35 54590.32 88888.00 2015-09-18 20:00:55.375 261 12551.60 90.38 54590.32 88888.00 2015-09-18 20:00:55.500 261 12551.58 90.40 54590.38 88888.00 2015-09-18 20:00:55.625 261 12551.58 90.40 54590.35 88888.00 2015-09-18 20:00:55.750 261 12551.60 90.38 54590.35 88888.00 2015-09-18 20:00:55.875 261 12551.60 90.38 54590.35 88888.00 2015-09-18 20:00:56.000 261 12551.55 90.35 54590.38 88888.00 2015-09-18 20:00:56.125 261 12551.50 90.35 54590.35 88888.00 2015-09-18 20:00:56.250 261 12551.50 90.30 54590.35 88888.00 2015-09-18 20:00:56.375 261 12551.50 90.30 54590.35 88888.00 2015-09-18 20:00:56.500 261 12551.48 90.28 54590.38 88888.00 2015-09-18 20:00:56.625 261 12551.40 90.28 54590.40 88888.00 2015-09-18 20:00:56.750 261 12551.38 90.28 54590.40 88888.00 2015-09-18 20:00:56.875 261 12551.42 90.33 54590.38 88888.00 2015-09-18 20:00:57.000 261 12551.45 90.28 54590.35 88888.00 2015-09-18 20:00:57.125 261 12551.40 90.25 54590.35 88888.00 2015-09-18 20:00:57.250 261 12551.33 90.20 54590.35 88888.00 2015-09-18 20:00:57.375 261 12551.30 90.22 54590.38 88888.00 2015-09-18 20:00:57.500 261 12551.30 90.22 54590.35 88888.00 2015-09-18 20:00:57.625 261 12551.33 90.22 54590.35 88888.00 2015-09-18 20:00:57.750 261 12551.27 90.25 54590.38 88888.00 2015-09-18 20:00:57.875 261 12551.27 90.22 54590.38 88888.00 2015-09-18 20:00:58.000 261 12551.23 90.20 54590.35 88888.00 2015-09-18 20:00:58.125 261 12551.23 90.22 54590.38 88888.00 2015-09-18 20:00:58.250 261 12551.17 90.20 54590.38 88888.00 2015-09-18 20:00:58.375 261 12551.20 90.17 54590.35 88888.00 2015-09-18 20:00:58.500 261 12551.20 90.17 54590.38 88888.00 2015-09-18 20:00:58.625 261 12551.23 90.17 54590.40 88888.00 2015-09-18 20:00:58.750 261 12551.17 90.17 54590.38 88888.00 2015-09-18 20:00:58.875 261 12551.15 90.20 54590.35 88888.00 2015-09-18 20:00:59.000 261 12551.15 90.22 54590.32 88888.00 2015-09-18 20:00:59.125 261 12551.17 90.20 54590.35 88888.00 2015-09-18 20:00:59.250 261 12551.15 90.15 54590.38 88888.00 2015-09-18 20:00:59.375 261 12551.15 90.15 54590.38 88888.00 2015-09-18 20:00:59.500 261 12551.10 90.15 54590.38 88888.00 2015-09-18 20:00:59.625 261 12551.08 90.15 54590.38 88888.00 2015-09-18 20:00:59.750 261 12551.12 90.17 54590.38 88888.00 2015-09-18 20:00:59.875 261 12551.15 90.17 54590.38 88888.00 2015-09-18 20:01:00.000 261 12551.15 90.20 54590.38 88888.00 2015-09-18 20:01:00.125 261 12551.17 90.20 54590.38 88888.00 2015-09-18 20:01:00.250 261 12551.12 90.20 54590.40 88888.00 2015-09-18 20:01:00.375 261 12551.10 90.22 54590.38 88888.00 2015-09-18 20:01:00.500 261 12551.08 90.20 54590.38 88888.00 2015-09-18 20:01:00.625 261 12551.10 90.22 54590.40 88888.00 2015-09-18 20:01:00.750 261 12551.12 90.20 54590.38 88888.00 2015-09-18 20:01:00.875 261 12551.12 90.17 54590.35 88888.00 2015-09-18 20:01:01.000 261 12551.15 90.15 54590.38 88888.00 2015-09-18 20:01:01.125 261 12551.10 90.17 54590.38 88888.00 2015-09-18 20:01:01.250 261 12551.08 90.17 54590.40 88888.00 2015-09-18 20:01:01.375 261 12551.05 90.20 54590.38 88888.00 2015-09-18 20:01:01.500 261 12551.00 90.20 54590.38 88888.00 2015-09-18 20:01:01.625 261 12550.98 90.22 54590.40 88888.00 2015-09-18 20:01:01.750 261 12550.95 90.22 54590.38 88888.00 2015-09-18 20:01:01.875 261 12551.00 90.22 54590.38 88888.00 2015-09-18 20:01:02.000 261 12550.98 90.22 54590.38 88888.00 2015-09-18 20:01:02.125 261 12551.00 90.25 54590.38 88888.00 2015-09-18 20:01:02.250 261 12550.98 90.25 54590.38 88888.00 2015-09-18 20:01:02.375 261 12550.98 90.22 54590.38 88888.00 2015-09-18 20:01:02.500 261 12550.98 90.22 54590.35 88888.00 2015-09-18 20:01:02.625 261 12551.08 90.28 54590.38 88888.00 2015-09-18 20:01:02.750 261 12551.05 90.28 54590.38 88888.00 2015-09-18 20:01:02.875 261 12551.10 90.28 54590.35 88888.00 2015-09-18 20:01:03.000 261 12551.10 90.25 54590.35 88888.00 2015-09-18 20:01:03.125 261 12551.10 90.22 54590.35 88888.00 2015-09-18 20:01:03.250 261 12551.05 90.25 54590.38 88888.00 2015-09-18 20:01:03.375 261 12551.05 90.28 54590.35 88888.00 2015-09-18 20:01:03.500 261 12551.05 90.30 54590.35 88888.00 2015-09-18 20:01:03.625 261 12551.00 90.30 54590.35 88888.00 2015-09-18 20:01:03.750 261 12550.95 90.30 54590.35 88888.00 2015-09-18 20:01:03.875 261 12550.95 90.33 54590.32 88888.00 2015-09-18 20:01:04.000 261 12551.00 90.35 54590.32 88888.00 2015-09-18 20:01:04.125 261 12551.05 90.38 54590.35 88888.00 2015-09-18 20:01:04.250 261 12551.00 90.38 54590.35 88888.00 2015-09-18 20:01:04.375 261 12551.00 90.42 54590.35 88888.00 2015-09-18 20:01:04.500 261 12550.95 90.38 54590.35 88888.00 2015-09-18 20:01:04.625 261 12550.92 90.38 54590.35 88888.00 2015-09-18 20:01:04.750 261 12551.00 90.38 54590.35 88888.00 2015-09-18 20:01:04.875 261 12551.05 90.40 54590.35 88888.00 2015-09-18 20:01:05.000 261 12551.08 90.45 54590.32 88888.00 2015-09-18 20:01:05.125 261 12551.02 90.42 54590.35 88888.00 2015-09-18 20:01:05.250 261 12551.00 90.42 54590.35 88888.00 2015-09-18 20:01:05.375 261 12551.00 90.45 54590.32 88888.00 2015-09-18 20:01:05.500 261 12551.02 90.42 54590.32 88888.00 2015-09-18 20:01:05.625 261 12551.05 90.47 54590.32 88888.00 2015-09-18 20:01:05.750 261 12551.05 90.50 54590.32 88888.00 2015-09-18 20:01:05.875 261 12551.02 90.53 54590.30 88888.00 2015-09-18 20:01:06.000 261 12551.02 90.50 54590.30 88888.00 2015-09-18 20:01:06.125 261 12551.05 90.47 54590.30 88888.00 2015-09-18 20:01:06.250 261 12551.05 90.50 54590.32 88888.00 2015-09-18 20:01:06.375 261 12551.15 90.53 54590.32 88888.00 2015-09-18 20:01:06.500 261 12551.15 90.55 54590.28 88888.00 2015-09-18 20:01:06.625 261 12551.08 90.55 54590.28 88888.00 2015-09-18 20:01:06.750 261 12551.00 90.58 54590.30 88888.00 2015-09-18 20:01:06.875 261 12551.00 90.58 54590.32 88888.00 2015-09-18 20:01:07.000 261 12551.00 90.58 54590.30 88888.00 2015-09-18 20:01:07.125 261 12551.05 90.55 54590.28 88888.00 2015-09-18 20:01:07.250 261 12551.00 90.60 54590.30 88888.00 2015-09-18 20:01:07.375 261 12551.02 90.62 54590.30 88888.00 2015-09-18 20:01:07.500 261 12551.00 90.62 54590.30 88888.00 2015-09-18 20:01:07.625 261 12551.00 90.67 54590.28 88888.00 2015-09-18 20:01:07.750 261 12551.00 90.70 54590.28 88888.00 2015-09-18 20:01:07.875 261 12551.10 90.70 54590.28 88888.00 2015-09-18 20:01:08.000 261 12551.12 90.72 54590.28 88888.00 2015-09-18 20:01:08.125 261 12551.08 90.75 54590.28 88888.00 2015-09-18 20:01:08.250 261 12551.08 90.75 54590.28 88888.00 2015-09-18 20:01:08.375 261 12551.12 90.72 54590.28 88888.00 2015-09-18 20:01:08.500 261 12551.05 90.75 54590.30 88888.00 2015-09-18 20:01:08.625 261 12551.02 90.80 54590.32 88888.00 2015-09-18 20:01:08.750 261 12551.10 90.85 54590.32 88888.00 2015-09-18 20:01:08.875 261 12551.15 90.85 54590.35 88888.00 2015-09-18 20:01:09.000 261 12551.17 90.88 54590.32 88888.00 2015-09-18 20:01:09.125 261 12551.12 90.88 54590.30 88888.00 2015-09-18 20:01:09.250 261 12551.05 90.83 54590.30 88888.00 2015-09-18 20:01:09.375 261 12551.05 90.83 54590.30 88888.00 2015-09-18 20:01:09.500 261 12551.05 90.85 54590.28 88888.00 2015-09-18 20:01:09.625 261 12551.10 90.90 54590.28 88888.00 2015-09-18 20:01:09.750 261 12551.12 90.92 54590.28 88888.00 2015-09-18 20:01:09.875 261 12551.15 90.95 54590.28 88888.00 2015-09-18 20:01:10.000 261 12551.17 90.92 54590.25 88888.00 2015-09-18 20:01:10.125 261 12551.12 90.90 54590.25 88888.00 2015-09-18 20:01:10.250 261 12551.05 90.90 54590.25 88888.00 2015-09-18 20:01:10.375 261 12551.02 90.92 54590.28 88888.00 2015-09-18 20:01:10.500 261 12551.08 91.00 54590.28 88888.00 2015-09-18 20:01:10.625 261 12551.12 91.00 54590.28 88888.00 2015-09-18 20:01:10.750 261 12551.12 91.03 54590.28 88888.00 2015-09-18 20:01:10.875 261 12551.10 91.05 54590.28 88888.00 2015-09-18 20:01:11.000 261 12551.08 91.03 54590.28 88888.00 2015-09-18 20:01:11.125 261 12551.05 91.05 54590.30 88888.00 2015-09-18 20:01:11.250 261 12551.08 91.08 54590.32 88888.00 2015-09-18 20:01:11.375 261 12551.15 91.08 54590.30 88888.00 2015-09-18 20:01:11.500 261 12551.15 91.05 54590.25 88888.00 2015-09-18 20:01:11.625 261 12551.15 91.03 54590.25 88888.00 2015-09-18 20:01:11.750 261 12551.15 91.08 54590.25 88888.00 2015-09-18 20:01:11.875 261 12551.17 91.12 54590.28 88888.00 2015-09-18 20:01:12.000 261 12551.15 91.15 54590.25 88888.00 2015-09-18 20:01:12.125 261 12551.17 91.17 54590.22 88888.00 2015-09-18 20:01:12.250 261 12551.15 91.15 54590.25 88888.00 2015-09-18 20:01:12.375 261 12551.15 91.12 54590.22 88888.00 2015-09-18 20:01:12.500 261 12551.20 91.12 54590.22 88888.00 2015-09-18 20:01:12.625 261 12551.23 91.15 54590.25 88888.00 2015-09-18 20:01:12.750 261 12551.23 91.17 54590.25 88888.00 2015-09-18 20:01:12.875 261 12551.17 91.20 54590.25 88888.00 2015-09-18 20:01:13.000 261 12551.17 91.22 54590.25 88888.00 2015-09-18 20:01:13.125 261 12551.20 91.22 54590.25 88888.00 2015-09-18 20:01:13.250 261 12551.12 91.22 54590.25 88888.00 2015-09-18 20:01:13.375 261 12551.12 91.20 54590.25 88888.00 2015-09-18 20:01:13.500 261 12551.12 91.20 54590.25 88888.00 2015-09-18 20:01:13.625 261 12551.15 91.20 54590.22 88888.00 2015-09-18 20:01:13.750 261 12551.15 91.20 54590.22 88888.00 2015-09-18 20:01:13.875 261 12551.15 91.20 54590.25 88888.00 2015-09-18 20:01:14.000 261 12551.15 91.22 54590.22 88888.00 2015-09-18 20:01:14.125 261 12551.15 91.22 54590.22 88888.00 2015-09-18 20:01:14.250 261 12551.15 91.28 54590.25 88888.00 2015-09-18 20:01:14.375 261 12551.17 91.22 54590.25 88888.00 2015-09-18 20:01:14.500 261 12551.10 91.22 54590.22 88888.00 2015-09-18 20:01:14.625 261 12551.10 91.22 54590.22 88888.00 2015-09-18 20:01:14.750 261 12551.10 91.25 54590.22 88888.00 2015-09-18 20:01:14.875 261 12551.08 91.25 54590.22 88888.00 2015-09-18 20:01:15.000 261 12551.05 91.22 54590.20 88888.00 2015-09-18 20:01:15.125 261 12551.00 91.25 54590.20 88888.00 2015-09-18 20:01:15.250 261 12550.95 91.25 54590.20 88888.00 2015-09-18 20:01:15.375 261 12550.95 91.28 54590.20 88888.00 2015-09-18 20:01:15.500 261 12551.00 91.25 54590.20 88888.00 2015-09-18 20:01:15.625 261 12550.98 91.22 54590.20 88888.00 2015-09-18 20:01:15.750 261 12550.98 91.22 54590.22 88888.00 2015-09-18 20:01:15.875 261 12551.05 91.28 54590.22 88888.00 2015-09-18 20:01:16.000 261 12551.02 91.28 54590.22 88888.00 2015-09-18 20:01:16.125 261 12551.00 91.30 54590.22 88888.00 2015-09-18 20:01:16.250 261 12551.05 91.28 54590.25 88888.00 2015-09-18 20:01:16.375 261 12551.17 91.30 54590.25 88888.00 2015-09-18 20:01:16.500 261 12551.20 91.33 54590.22 88888.00 2015-09-18 20:01:16.625 261 12551.15 91.33 54590.25 88888.00 2015-09-18 20:01:16.750 261 12551.15 91.35 54590.25 88888.00 2015-09-18 20:01:16.875 261 12551.15 91.33 54590.22 88888.00 2015-09-18 20:01:17.000 261 12551.10 91.30 54590.20 88888.00 2015-09-18 20:01:17.125 261 12551.10 91.33 54590.20 88888.00 2015-09-18 20:01:17.250 261 12551.08 91.33 54590.20 88888.00 2015-09-18 20:01:17.375 261 12551.10 91.30 54590.20 88888.00 2015-09-18 20:01:17.500 261 12551.08 91.30 54590.20 88888.00 2015-09-18 20:01:17.625 261 12551.05 91.33 54590.22 88888.00 2015-09-18 20:01:17.750 261 12551.10 91.33 54590.20 88888.00 2015-09-18 20:01:17.875 261 12551.10 91.35 54590.22 88888.00 2015-09-18 20:01:18.000 261 12551.08 91.33 54590.20 88888.00 2015-09-18 20:01:18.125 261 12551.12 91.33 54590.18 88888.00 2015-09-18 20:01:18.250 261 12551.17 91.33 54590.18 88888.00 2015-09-18 20:01:18.375 261 12551.12 91.33 54590.18 88888.00 2015-09-18 20:01:18.500 261 12551.08 91.33 54590.18 88888.00 2015-09-18 20:01:18.625 261 12551.10 91.33 54590.20 88888.00 2015-09-18 20:01:18.750 261 12551.10 91.33 54590.18 88888.00 2015-09-18 20:01:18.875 261 12551.12 91.35 54590.18 88888.00 2015-09-18 20:01:19.000 261 12551.17 91.38 54590.18 88888.00 2015-09-18 20:01:19.125 261 12551.17 91.35 54590.20 88888.00 2015-09-18 20:01:19.250 261 12551.12 91.33 54590.20 88888.00 2015-09-18 20:01:19.375 261 12551.15 91.33 54590.20 88888.00 2015-09-18 20:01:19.500 261 12551.10 91.30 54590.18 88888.00 2015-09-18 20:01:19.625 261 12551.12 91.30 54590.15 88888.00 2015-09-18 20:01:19.750 261 12551.12 91.28 54590.15 88888.00 2015-09-18 20:01:19.875 261 12551.17 91.28 54590.15 88888.00 2015-09-18 20:01:20.000 261 12551.23 91.28 54590.15 88888.00 2015-09-18 20:01:20.125 261 12551.17 91.28 54590.12 88888.00 2015-09-18 20:01:20.250 261 12551.12 91.28 54590.18 88888.00 2015-09-18 20:01:20.375 261 12551.20 91.30 54590.20 88888.00 2015-09-18 20:01:20.500 261 12551.17 91.30 54590.20 88888.00 2015-09-18 20:01:20.625 261 12551.15 91.28 54590.15 88888.00 2015-09-18 20:01:20.750 261 12551.17 91.25 54590.18 88888.00 2015-09-18 20:01:20.875 261 12551.23 91.25 54590.15 88888.00 2015-09-18 20:01:21.000 261 12551.17 91.25 54590.15 88888.00 2015-09-18 20:01:21.125 261 12551.15 91.22 54590.15 88888.00 2015-09-18 20:01:21.250 261 12551.15 91.20 54590.15 88888.00 2015-09-18 20:01:21.375 261 12551.17 91.22 54590.15 88888.00 2015-09-18 20:01:21.500 261 12551.15 91.25 54590.12 88888.00 2015-09-18 20:01:21.625 261 12551.12 91.22 54590.18 88888.00 2015-09-18 20:01:21.750 261 12551.08 91.20 54590.18 88888.00 2015-09-18 20:01:21.875 261 12551.08 91.20 54590.15 88888.00 2015-09-18 20:01:22.000 261 12551.15 91.17 54590.12 88888.00 2015-09-18 20:01:22.125 261 12551.15 91.17 54590.15 88888.00 2015-09-18 20:01:22.250 261 12551.08 91.15 54590.15 88888.00 2015-09-18 20:01:22.375 261 12551.08 91.15 54590.18 88888.00 2015-09-18 20:01:22.500 261 12551.08 91.17 54590.15 88888.00 2015-09-18 20:01:22.625 261 12551.12 91.17 54590.12 88888.00 2015-09-18 20:01:22.750 261 12551.12 91.17 54590.12 88888.00 2015-09-18 20:01:22.875 261 12551.08 91.20 54590.12 88888.00 2015-09-18 20:01:23.000 261 12551.05 91.15 54590.12 88888.00 2015-09-18 20:01:23.125 261 12551.08 91.12 54590.15 88888.00 2015-09-18 20:01:23.250 261 12551.10 91.08 54590.12 88888.00 2015-09-18 20:01:23.375 261 12551.15 91.08 54590.12 88888.00 2015-09-18 20:01:23.500 261 12551.20 91.10 54590.10 88888.00 2015-09-18 20:01:23.625 261 12551.20 91.08 54590.12 88888.00 2015-09-18 20:01:23.750 261 12551.23 91.08 54590.12 88888.00 2015-09-18 20:01:23.875 261 12551.27 91.08 54590.07 88888.00 2015-09-18 20:01:24.000 261 12551.30 91.05 54590.10 88888.00 2015-09-18 20:01:24.125 261 12551.33 91.05 54590.10 88888.00 2015-09-18 20:01:24.250 261 12551.27 91.03 54590.10 88888.00 2015-09-18 20:01:24.375 261 12551.30 91.05 54590.10 88888.00 2015-09-18 20:01:24.500 261 12551.33 91.05 54590.10 88888.00 2015-09-18 20:01:24.625 261 12551.30 91.03 54590.07 88888.00 2015-09-18 20:01:24.750 261 12551.23 91.05 54590.07 88888.00 2015-09-18 20:01:24.875 261 12551.27 91.03 54590.10 88888.00 2015-09-18 20:01:25.000 261 12551.35 90.97 54590.07 88888.00 2015-09-18 20:01:25.125 261 12551.38 90.95 54590.07 88888.00 2015-09-18 20:01:25.250 261 12551.35 90.97 54590.07 88888.00 2015-09-18 20:01:25.375 261 12551.38 90.97 54590.07 88888.00 2015-09-18 20:01:25.500 261 12551.40 90.95 54590.07 88888.00 2015-09-18 20:01:25.625 261 12551.40 90.95 54590.05 88888.00 2015-09-18 20:01:25.750 261 12551.40 90.95 54590.05 88888.00 2015-09-18 20:01:25.875 261 12551.45 90.95 54590.07 88888.00 2015-09-18 20:01:26.000 261 12551.50 90.88 54590.00 88888.00 2015-09-18 20:01:26.125 261 12551.48 90.90 54590.05 88888.00 2015-09-18 20:01:26.250 261 12551.40 90.88 54590.05 88888.00 2015-09-18 20:01:26.375 261 12551.40 90.90 54590.05 88888.00 2015-09-18 20:01:26.500 261 12551.45 90.88 54590.05 88888.00 2015-09-18 20:01:26.625 261 12551.45 90.90 54590.03 88888.00 2015-09-18 20:01:26.750 261 12551.42 90.85 54590.03 88888.00 2015-09-18 20:01:26.875 261 12551.48 90.85 54590.03 88888.00 2015-09-18 20:01:27.000 261 12551.50 90.83 54590.00 88888.00 2015-09-18 20:01:27.125 261 12551.50 90.83 54589.97 88888.00 2015-09-18 20:01:27.250 261 12551.52 90.78 54590.05 88888.00 2015-09-18 20:01:27.375 261 12551.55 90.78 54590.03 88888.00 2015-09-18 20:01:27.500 261 12551.55 90.80 54590.00 88888.00 2015-09-18 20:01:27.625 261 12551.58 90.80 54590.03 88888.00 2015-09-18 20:01:27.750 261 12551.52 90.80 54590.03 88888.00 2015-09-18 20:01:27.875 261 12551.55 90.78 54590.03 88888.00 2015-09-18 20:01:28.000 261 12551.55 90.75 54590.00 88888.00 2015-09-18 20:01:28.125 261 12551.50 90.78 54590.03 88888.00 2015-09-18 20:01:28.250 261 12551.52 90.78 54590.00 88888.00 2015-09-18 20:01:28.375 261 12551.62 90.78 54590.00 88888.00 2015-09-18 20:01:28.500 261 12551.65 90.75 54590.00 88888.00 2015-09-18 20:01:28.625 261 12551.60 90.75 54590.05 88888.00 2015-09-18 20:01:28.750 261 12551.48 90.72 54590.05 88888.00 2015-09-18 20:01:28.875 261 12551.50 90.70 54590.03 88888.00 2015-09-18 20:01:29.000 261 12551.55 90.70 54590.00 88888.00 2015-09-18 20:01:29.125 261 12551.58 90.72 54590.05 88888.00 2015-09-18 20:01:29.250 261 12551.55 90.70 54590.03 88888.00 2015-09-18 20:01:29.375 261 12551.58 90.72 54590.03 88888.00 2015-09-18 20:01:29.500 261 12551.52 90.70 54590.00 88888.00 2015-09-18 20:01:29.625 261 12551.62 90.72 54589.97 88888.00 2015-09-18 20:01:29.750 261 12551.62 90.70 54590.00 88888.00 2015-09-18 20:01:29.875 261 12551.67 90.67 54590.03 88888.00 2015-09-18 20:01:30.000 261 12551.70 90.72 54590.03 88888.00 2015-09-18 20:01:30.125 261 12551.70 90.72 54590.05 88888.00 2015-09-18 20:01:30.250 261 12551.73 90.72 54590.03 88888.00 2015-09-18 20:01:30.375 261 12551.77 90.72 54590.00 88888.00 2015-09-18 20:01:30.500 261 12551.73 90.72 54589.97 88888.00 2015-09-18 20:01:30.625 261 12551.67 90.67 54589.97 88888.00 2015-09-18 20:01:30.750 261 12551.67 90.67 54589.97 88888.00 2015-09-18 20:01:30.875 261 12551.73 90.65 54589.97 88888.00 2015-09-18 20:01:31.000 261 12551.70 90.67 54589.97 88888.00 2015-09-18 20:01:31.125 261 12551.65 90.72 54589.97 88888.00 2015-09-18 20:01:31.250 261 12551.60 90.72 54589.97 88888.00 2015-09-18 20:01:31.375 261 12551.60 90.72 54589.97 88888.00 2015-09-18 20:01:31.500 261 12551.62 90.67 54589.95 88888.00 2015-09-18 20:01:31.625 261 12551.73 90.67 54589.95 88888.00 2015-09-18 20:01:31.750 261 12551.67 90.62 54589.93 88888.00 2015-09-18 20:01:31.875 261 12551.62 90.62 54589.93 88888.00 2015-09-18 20:01:32.000 261 12551.65 90.67 54589.93 88888.00 2015-09-18 20:01:32.125 261 12551.65 90.70 54589.95 88888.00 2015-09-18 20:01:32.250 261 12551.65 90.67 54589.95 88888.00 2015-09-18 20:01:32.375 261 12551.73 90.70 54589.95 88888.00 2015-09-18 20:01:32.500 261 12551.70 90.70 54589.93 88888.00 2015-09-18 20:01:32.625 261 12551.70 90.67 54589.95 88888.00 2015-09-18 20:01:32.750 261 12551.70 90.70 54589.95 88888.00 2015-09-18 20:01:32.875 261 12551.70 90.72 54589.95 88888.00 2015-09-18 20:01:33.000 261 12551.67 90.72 54589.93 88888.00 2015-09-18 20:01:33.125 261 12551.67 90.72 54589.95 88888.00 2015-09-18 20:01:33.250 261 12551.70 90.75 54589.97 88888.00 2015-09-18 20:01:33.375 261 12551.73 90.80 54589.97 88888.00 2015-09-18 20:01:33.500 261 12551.73 90.80 54589.95 88888.00 2015-09-18 20:01:33.625 261 12551.77 90.78 54589.95 88888.00 2015-09-18 20:01:33.750 261 12551.77 90.78 54589.95 88888.00 2015-09-18 20:01:33.875 261 12551.67 90.78 54589.97 88888.00 2015-09-18 20:01:34.000 261 12551.62 90.78 54589.95 88888.00 2015-09-18 20:01:34.125 261 12551.65 90.80 54589.95 88888.00 2015-09-18 20:01:34.250 261 12551.60 90.80 54589.95 88888.00 2015-09-18 20:01:34.375 261 12551.60 90.83 54589.90 88888.00 2015-09-18 20:01:34.500 261 12551.65 90.80 54589.93 88888.00 2015-09-18 20:01:34.625 261 12551.67 90.83 54589.90 88888.00 2015-09-18 20:01:34.750 261 12551.62 90.80 54589.93 88888.00 2015-09-18 20:01:34.875 261 12551.60 90.85 54589.95 88888.00 2015-09-18 20:01:35.000 261 12551.58 90.90 54589.95 88888.00 2015-09-18 20:01:35.125 261 12551.55 90.90 54589.95 88888.00 2015-09-18 20:01:35.250 261 12551.58 90.85 54589.93 88888.00 2015-09-18 20:01:35.375 261 12551.67 90.88 54589.93 88888.00 2015-09-18 20:01:35.500 261 12551.67 90.88 54589.93 88888.00 2015-09-18 20:01:35.625 261 12551.60 90.88 54589.90 88888.00 2015-09-18 20:01:35.750 261 12551.58 90.88 54589.88 88888.00 2015-09-18 20:01:35.875 261 12551.58 90.90 54589.90 88888.00 2015-09-18 20:01:36.000 261 12551.58 90.90 54589.88 88888.00 2015-09-18 20:01:36.125 261 12551.60 90.92 54589.90 88888.00 2015-09-18 20:01:36.250 261 12551.62 90.92 54589.90 88888.00 2015-09-18 20:01:36.375 261 12551.62 90.92 54589.90 88888.00 2015-09-18 20:01:36.500 261 12551.60 90.92 54589.90 88888.00 2015-09-18 20:01:36.625 261 12551.60 90.92 54589.85 88888.00 2015-09-18 20:01:36.750 261 12551.62 90.95 54589.88 88888.00 2015-09-18 20:01:36.875 261 12551.58 90.95 54589.90 88888.00 2015-09-18 20:01:37.000 261 12551.58 90.92 54589.90 88888.00 2015-09-18 20:01:37.125 261 12551.52 90.95 54589.90 88888.00 2015-09-18 20:01:37.250 261 12551.50 90.95 54589.90 88888.00 2015-09-18 20:01:37.375 261 12551.52 90.97 54589.90 88888.00 2015-09-18 20:01:37.500 261 12551.55 91.00 54589.90 88888.00 2015-09-18 20:01:37.625 261 12551.58 91.03 54589.88 88888.00 2015-09-18 20:01:37.750 261 12551.62 91.05 54589.90 88888.00 2015-09-18 20:01:37.875 261 12551.65 91.08 54589.93 88888.00 2015-09-18 20:01:38.000 261 12551.65 91.05 54589.93 88888.00 2015-09-18 20:01:38.125 261 12551.60 91.03 54589.93 88888.00 2015-09-18 20:01:38.250 261 12551.55 91.05 54589.93 88888.00 2015-09-18 20:01:38.375 261 12551.55 91.10 54589.88 88888.00 2015-09-18 20:01:38.500 261 12551.62 91.08 54589.88 88888.00 2015-09-18 20:01:38.625 261 12551.70 91.08 54589.88 88888.00 2015-09-18 20:01:38.750 261 12551.67 91.08 54589.90 88888.00 2015-09-18 20:01:38.875 261 12551.62 91.10 54589.90 88888.00 2015-09-18 20:01:39.000 261 12551.62 91.10 54589.90 88888.00 2015-09-18 20:01:39.125 261 12551.62 91.12 54589.88 88888.00 2015-09-18 20:01:39.250 261 12551.62 91.10 54589.85 88888.00 2015-09-18 20:01:39.375 261 12551.65 91.12 54589.90 88888.00 2015-09-18 20:01:39.500 261 12551.62 91.20 54589.88 88888.00 2015-09-18 20:01:39.625 261 12551.65 91.20 54589.90 88888.00 2015-09-18 20:01:39.750 261 12551.62 91.17 54589.85 88888.00 2015-09-18 20:01:39.875 261 12551.55 91.15 54589.85 88888.00 2015-09-18 20:01:40.000 261 12551.58 91.15 54589.85 88888.00 2015-09-18 20:01:40.125 261 12551.62 91.17 54589.88 88888.00 2015-09-18 20:01:40.250 261 12551.60 91.22 54589.88 88888.00 2015-09-18 20:01:40.375 261 12551.58 91.22 54589.90 88888.00 2015-09-18 20:01:40.500 261 12551.55 91.17 54589.93 88888.00 2015-09-18 20:01:40.625 261 12551.52 91.17 54589.88 88888.00 2015-09-18 20:01:40.750 261 12551.60 91.20 54589.85 88888.00 2015-09-18 20:01:40.875 261 12551.58 91.20 54589.85 88888.00 2015-09-18 20:01:41.000 261 12551.55 91.20 54589.82 88888.00 2015-09-18 20:01:41.125 261 12551.52 91.22 54589.85 88888.00 2015-09-18 20:01:41.250 261 12551.55 91.22 54589.88 88888.00 2015-09-18 20:01:41.375 261 12551.60 91.22 54589.85 88888.00 2015-09-18 20:01:41.500 261 12551.60 91.22 54589.85 88888.00 2015-09-18 20:01:41.625 261 12551.55 91.22 54589.88 88888.00 2015-09-18 20:01:41.750 261 12551.52 91.25 54589.88 88888.00 2015-09-18 20:01:41.875 261 12551.52 91.25 54589.88 88888.00 2015-09-18 20:01:42.000 261 12551.58 91.25 54589.85 88888.00 2015-09-18 20:01:42.125 261 12551.62 91.25 54589.88 88888.00 2015-09-18 20:01:42.250 261 12551.60 91.25 54589.85 88888.00 2015-09-18 20:01:42.375 261 12551.65 91.28 54589.82 88888.00 2015-09-18 20:01:42.500 261 12551.65 91.30 54589.82 88888.00 2015-09-18 20:01:42.625 261 12551.62 91.25 54589.85 88888.00 2015-09-18 20:01:42.750 261 12551.55 91.22 54589.82 88888.00 2015-09-18 20:01:42.875 261 12551.60 91.28 54589.85 88888.00 2015-09-18 20:01:43.000 261 12551.58 91.30 54589.82 88888.00 2015-09-18 20:01:43.125 261 12551.60 91.30 54589.82 88888.00 2015-09-18 20:01:43.250 261 12551.58 91.30 54589.85 88888.00 2015-09-18 20:01:43.375 261 12551.60 91.30 54589.85 88888.00 2015-09-18 20:01:43.500 261 12551.55 91.28 54589.88 88888.00 2015-09-18 20:01:43.625 261 12551.58 91.28 54589.85 88888.00 2015-09-18 20:01:43.750 261 12551.52 91.30 54589.88 88888.00 2015-09-18 20:01:43.875 261 12551.50 91.30 54589.85 88888.00 2015-09-18 20:01:44.000 261 12551.52 91.30 54589.85 88888.00 2015-09-18 20:01:44.125 261 12551.52 91.28 54589.85 88888.00 2015-09-18 20:01:44.250 261 12551.45 91.28 54589.90 88888.00 2015-09-18 20:01:44.375 261 12551.48 91.25 54589.88 88888.00 2015-09-18 20:01:44.500 261 12551.50 91.22 54589.85 88888.00 2015-09-18 20:01:44.625 261 12551.50 91.20 54589.88 88888.00 2015-09-18 20:01:44.750 261 12551.52 91.20 54589.88 88888.00 2015-09-18 20:01:44.875 261 12551.50 91.22 54589.88 88888.00 2015-09-18 20:01:45.000 261 12551.45 91.22 54589.88 88888.00 2015-09-18 20:01:45.125 261 12551.45 91.22 54589.93 88888.00 2015-09-18 20:01:45.250 261 12551.48 91.22 54589.93 88888.00 2015-09-18 20:01:45.375 261 12551.48 91.20 54589.90 88888.00 2015-09-18 20:01:45.500 261 12551.42 91.17 54589.90 88888.00 2015-09-18 20:01:45.625 261 12551.38 91.20 54589.90 88888.00 2015-09-18 20:01:45.750 261 12551.38 91.22 54589.88 88888.00 2015-09-18 20:01:45.875 261 12551.40 91.20 54589.88 88888.00 2015-09-18 20:01:46.000 261 12551.30 91.17 54589.85 88888.00 2015-09-18 20:01:46.125 261 12551.25 91.17 54589.88 88888.00 2015-09-18 20:01:46.250 261 12551.30 91.17 54589.88 88888.00 2015-09-18 20:01:46.375 261 12551.30 91.20 54589.90 88888.00 2015-09-18 20:01:46.500 261 12551.25 91.15 54589.93 88888.00 2015-09-18 20:01:46.625 261 12551.25 91.12 54589.90 88888.00 2015-09-18 20:01:46.750 261 12551.23 91.12 54589.93 88888.00 2015-09-18 20:01:46.875 261 12551.23 91.15 54589.93 88888.00 2015-09-18 20:01:47.000 261 12551.25 91.15 54589.95 88888.00 2015-09-18 20:01:47.125 261 12551.20 91.15 54589.93 88888.00 2015-09-18 20:01:47.250 261 12551.15 91.08 54589.90 88888.00 2015-09-18 20:01:47.375 261 12551.17 91.05 54589.90 88888.00 2015-09-18 20:01:47.500 261 12551.17 91.05 54589.93 88888.00 2015-09-18 20:01:47.625 261 12551.20 91.05 54589.93 88888.00 2015-09-18 20:01:47.750 261 12551.15 91.08 54589.90 88888.00 2015-09-18 20:01:47.875 261 12551.10 91.08 54589.90 88888.00 2015-09-18 20:01:48.000 261 12551.12 91.08 54589.90 88888.00 2015-09-18 20:01:48.125 261 12551.12 91.05 54589.93 88888.00 2015-09-18 20:01:48.250 261 12551.08 91.03 54589.93 88888.00 2015-09-18 20:01:48.375 261 12551.05 91.00 54589.90 88888.00 2015-09-18 20:01:48.500 261 12551.00 91.03 54589.93 88888.00 2015-09-18 20:01:48.625 261 12551.02 91.05 54589.93 88888.00 2015-09-18 20:01:48.750 261 12551.05 91.05 54589.93 88888.00 2015-09-18 20:01:48.875 261 12550.98 91.00 54589.90 88888.00 2015-09-18 20:01:49.000 261 12550.90 91.00 54589.90 88888.00 2015-09-18 20:01:49.125 261 12550.92 91.00 54589.93 88888.00 2015-09-18 20:01:49.250 261 12550.90 91.00 54589.95 88888.00 2015-09-18 20:01:49.375 261 12550.92 90.97 54589.95 88888.00 2015-09-18 20:01:49.500 261 12550.88 90.97 54589.90 88888.00 2015-09-18 20:01:49.625 261 12550.92 90.97 54589.95 88888.00 2015-09-18 20:01:49.750 261 12550.95 90.95 54589.93 88888.00 2015-09-18 20:01:49.875 261 12550.95 90.92 54589.93 88888.00 2015-09-18 20:01:50.000 261 12550.90 90.92 54589.93 88888.00 2015-09-18 20:01:50.125 261 12550.80 90.90 54589.93 88888.00 2015-09-18 20:01:50.250 261 12550.70 90.92 54589.95 88888.00 2015-09-18 20:01:50.375 261 12550.73 90.92 54589.95 88888.00 2015-09-18 20:01:50.500 261 12550.75 90.88 54589.93 88888.00 2015-09-18 20:01:50.625 261 12550.77 90.83 54589.90 88888.00 2015-09-18 20:01:50.750 261 12550.73 90.83 54589.93 88888.00 2015-09-18 20:01:50.875 261 12550.67 90.80 54589.90 88888.00 2015-09-18 20:01:51.000 261 12550.67 90.83 54589.93 88888.00 2015-09-18 20:01:51.125 261 12550.67 90.78 54589.93 88888.00 2015-09-18 20:01:51.250 261 12550.60 90.75 54589.93 88888.00 2015-09-18 20:01:51.375 261 12550.60 90.72 54589.93 88888.00 2015-09-18 20:01:51.500 261 12550.62 90.75 54589.95 88888.00 2015-09-18 20:01:51.625 261 12550.65 90.75 54589.95 88888.00 2015-09-18 20:01:51.750 261 12550.62 90.72 54589.97 88888.00 2015-09-18 20:01:51.875 261 12550.55 90.70 54589.93 88888.00 2015-09-18 20:01:52.000 261 12550.50 90.67 54589.90 88888.00 2015-09-18 20:01:52.125 261 12550.48 90.65 54589.93 88888.00 2015-09-18 20:01:52.250 261 12550.42 90.65 54589.95 88888.00 2015-09-18 20:01:52.375 261 12550.45 90.65 54589.97 88888.00 2015-09-18 20:01:52.500 261 12550.45 90.65 54589.95 88888.00 2015-09-18 20:01:52.625 261 12550.50 90.65 54589.95 88888.00 2015-09-18 20:01:52.750 261 12550.50 90.62 54589.93 88888.00 2015-09-18 20:01:52.875 261 12550.45 90.62 54589.93 88888.00 2015-09-18 20:01:53.000 261 12550.48 90.62 54589.95 88888.00 2015-09-18 20:01:53.125 261 12550.50 90.62 54589.95 88888.00 2015-09-18 20:01:53.250 261 12550.42 90.55 54589.97 88888.00 2015-09-18 20:01:53.375 261 12550.48 90.55 54589.95 88888.00 2015-09-18 20:01:53.500 261 12550.50 90.55 54589.95 88888.00 2015-09-18 20:01:53.625 261 12550.48 90.55 54589.95 88888.00 2015-09-18 20:01:53.750 261 12550.42 90.53 54589.93 88888.00 2015-09-18 20:01:53.875 261 12550.40 90.50 54589.95 88888.00 2015-09-18 20:01:54.000 261 12550.40 90.53 54589.93 88888.00 2015-09-18 20:01:54.125 261 12550.42 90.53 54589.95 88888.00 2015-09-18 20:01:54.250 261 12550.35 90.53 54589.95 88888.00 2015-09-18 20:01:54.375 261 12550.38 90.50 54589.93 88888.00 2015-09-18 20:01:54.500 261 12550.38 90.47 54589.95 88888.00 2015-09-18 20:01:54.625 261 12550.35 90.47 54589.93 88888.00 2015-09-18 20:01:54.750 261 12550.38 90.47 54589.93 88888.00 2015-09-18 20:01:54.875 261 12550.40 90.47 54589.97 88888.00 2015-09-18 20:01:55.000 261 12550.40 90.45 54589.95 88888.00 2015-09-18 20:01:55.125 261 12550.40 90.45 54589.95 88888.00 2015-09-18 20:01:55.250 261 12550.45 90.42 54589.95 88888.00 2015-09-18 20:01:55.375 261 12550.42 90.42 54589.97 88888.00 2015-09-18 20:01:55.500 261 12550.40 90.45 54589.97 88888.00 2015-09-18 20:01:55.625 261 12550.45 90.47 54589.97 88888.00 2015-09-18 20:01:55.750 261 12550.42 90.47 54589.95 88888.00 2015-09-18 20:01:55.875 261 12550.40 90.45 54589.93 88888.00 2015-09-18 20:01:56.000 261 12550.42 90.42 54589.93 88888.00 2015-09-18 20:01:56.125 261 12550.38 90.42 54589.95 88888.00 2015-09-18 20:01:56.250 261 12550.33 90.40 54589.95 88888.00 2015-09-18 20:01:56.375 261 12550.40 90.45 54589.95 88888.00 2015-09-18 20:01:56.500 261 12550.48 90.50 54589.95 88888.00 2015-09-18 20:01:56.625 261 12550.45 90.50 54589.95 88888.00 2015-09-18 20:01:56.750 261 12550.42 90.47 54589.95 88888.00 2015-09-18 20:01:56.875 261 12550.38 90.45 54589.95 88888.00 2015-09-18 20:01:57.000 261 12550.40 90.42 54589.90 88888.00 2015-09-18 20:01:57.125 261 12550.45 90.47 54589.95 88888.00 2015-09-18 20:01:57.250 261 12550.42 90.47 54589.95 88888.00 2015-09-18 20:01:57.375 261 12550.40 90.45 54589.93 88888.00 2015-09-18 20:01:57.500 261 12550.42 90.42 54589.93 88888.00 2015-09-18 20:01:57.625 261 12550.42 90.45 54589.95 88888.00 2015-09-18 20:01:57.750 261 12550.45 90.47 54589.93 88888.00 2015-09-18 20:01:57.875 261 12550.40 90.45 54589.93 88888.00 2015-09-18 20:01:58.000 261 12550.35 90.42 54589.90 88888.00 2015-09-18 20:01:58.125 261 12550.35 90.45 54589.95 88888.00 2015-09-18 20:01:58.250 261 12550.38 90.47 54589.93 88888.00 2015-09-18 20:01:58.375 261 12550.38 90.47 54589.93 88888.00 2015-09-18 20:01:58.500 261 12550.35 90.45 54589.93 88888.00 2015-09-18 20:01:58.625 261 12550.35 90.47 54589.93 88888.00 2015-09-18 20:01:58.750 261 12550.38 90.53 54589.95 88888.00 2015-09-18 20:01:58.875 261 12550.38 90.50 54589.93 88888.00 2015-09-18 20:01:59.000 261 12550.38 90.50 54589.90 88888.00 2015-09-18 20:01:59.125 261 12550.42 90.50 54589.90 88888.00 2015-09-18 20:01:59.250 261 12550.40 90.47 54589.93 88888.00 2015-09-18 20:01:59.375 261 12550.42 90.50 54589.93 88888.00 2015-09-18 20:01:59.500 261 12550.40 90.50 54589.90 88888.00 2015-09-18 20:01:59.625 261 12550.40 90.55 54589.93 88888.00 2015-09-18 20:01:59.750 261 12550.42 90.58 54589.90 88888.00 2015-09-18 20:01:59.875 261 12550.40 90.55 54589.90 88888.00 2015-09-18 20:02:00.000 261 12550.40 90.53 54589.93 88888.00 2015-09-18 20:02:00.125 261 12550.40 90.53 54589.93 88888.00 2015-09-18 20:02:00.250 261 12550.35 90.50 54589.93 88888.00 2015-09-18 20:02:00.375 261 12550.38 90.55 54589.93 88888.00 2015-09-18 20:02:00.500 261 12550.38 90.58 54589.93 88888.00 2015-09-18 20:02:00.625 261 12550.40 90.60 54589.90 88888.00 2015-09-18 20:02:00.750 261 12550.40 90.58 54589.90 88888.00 2015-09-18 20:02:00.875 261 12550.40 90.58 54589.90 88888.00 2015-09-18 20:02:01.000 261 12550.42 90.58 54589.90 88888.00 2015-09-18 20:02:01.125 261 12550.45 90.58 54589.88 88888.00 2015-09-18 20:02:01.250 261 12550.35 90.55 54589.88 88888.00 2015-09-18 20:02:01.375 261 12550.33 90.58 54589.85 88888.00 2015-09-18 20:02:01.500 261 12550.35 90.60 54589.85 88888.00 2015-09-18 20:02:01.625 261 12550.38 90.60 54589.85 88888.00 2015-09-18 20:02:01.750 261 12550.38 90.62 54589.82 88888.00 2015-09-18 20:02:01.875 261 12550.42 90.65 54589.82 88888.00 2015-09-18 20:02:02.000 261 12550.35 90.62 54589.80 88888.00 2015-09-18 20:02:02.125 261 12550.33 90.62 54589.85 88888.00 2015-09-18 20:02:02.250 261 12550.33 90.65 54589.88 88888.00 2015-09-18 20:02:02.375 261 12550.33 90.62 54589.85 88888.00 2015-09-18 20:02:02.500 261 12550.35 90.62 54589.82 88888.00 2015-09-18 20:02:02.625 261 12550.42 90.67 54589.85 88888.00 2015-09-18 20:02:02.750 261 12550.42 90.67 54589.85 88888.00 2015-09-18 20:02:02.875 261 12550.42 90.67 54589.85 88888.00 2015-09-18 20:02:03.000 261 12550.40 90.67 54589.80 88888.00 2015-09-18 20:02:03.125 261 12550.42 90.72 54589.85 88888.00 2015-09-18 20:02:03.250 261 12550.45 90.75 54589.85 88888.00 2015-09-18 20:02:03.375 261 12550.48 90.78 54589.85 88888.00 2015-09-18 20:02:03.500 261 12550.45 90.80 54589.82 88888.00 2015-09-18 20:02:03.625 261 12550.45 90.80 54589.80 88888.00 2015-09-18 20:02:03.750 261 12550.50 90.83 54589.80 88888.00 2015-09-18 20:02:03.875 261 12550.50 90.83 54589.80 88888.00 2015-09-18 20:02:04.000 261 12550.45 90.83 54589.80 88888.00 2015-09-18 20:02:04.125 261 12550.38 90.85 54589.78 88888.00 2015-09-18 20:02:04.250 261 12550.35 90.80 54589.78 88888.00 2015-09-18 20:02:04.375 261 12550.40 90.80 54589.78 88888.00 2015-09-18 20:02:04.500 261 12550.45 90.83 54589.80 88888.00 2015-09-18 20:02:04.625 261 12550.50 90.85 54589.80 88888.00 2015-09-18 20:02:04.750 261 12550.50 90.88 54589.80 88888.00 2015-09-18 20:02:04.875 261 12550.40 90.88 54589.80 88888.00 2015-09-18 20:02:05.000 261 12550.40 90.85 54589.78 88888.00 2015-09-18 20:02:05.125 261 12550.48 90.88 54589.80 88888.00 2015-09-18 20:02:05.250 261 12550.48 90.90 54589.82 88888.00 2015-09-18 20:02:05.375 261 12550.48 90.92 54589.82 88888.00 2015-09-18 20:02:05.500 261 12550.40 90.90 54589.78 88888.00 2015-09-18 20:02:05.625 261 12550.40 90.92 54589.80 88888.00 2015-09-18 20:02:05.750 261 12550.40 90.95 54589.80 88888.00 2015-09-18 20:02:05.875 261 12550.42 90.95 54589.80 88888.00 2015-09-18 20:02:06.000 261 12550.42 90.92 54589.78 88888.00 2015-09-18 20:02:06.125 261 12550.48 90.95 54589.80 88888.00 2015-09-18 20:02:06.250 261 12550.42 90.95 54589.80 88888.00 2015-09-18 20:02:06.375 261 12550.42 90.95 54589.80 88888.00 2015-09-18 20:02:06.500 261 12550.40 91.03 54589.78 88888.00 2015-09-18 20:02:06.625 261 12550.38 91.03 54589.75 88888.00 2015-09-18 20:02:06.750 261 12550.42 90.97 54589.72 88888.00 2015-09-18 20:02:06.875 261 12550.45 91.00 54589.78 88888.00 2015-09-18 20:02:07.000 261 12550.50 91.03 54589.78 88888.00 2015-09-18 20:02:07.125 261 12550.52 91.05 54589.78 88888.00 2015-09-18 20:02:07.250 261 12550.52 91.00 54589.78 88888.00 2015-09-18 20:02:07.375 261 12550.52 91.05 54589.75 88888.00 2015-09-18 20:02:07.500 261 12550.60 91.08 54589.78 88888.00 2015-09-18 20:02:07.625 261 12550.58 91.10 54589.72 88888.00 2015-09-18 20:02:07.750 261 12550.52 91.10 54589.72 88888.00 2015-09-18 20:02:07.875 261 12550.58 91.10 54589.72 88888.00 2015-09-18 20:02:08.000 261 12550.60 91.08 54589.70 88888.00 2015-09-18 20:02:08.125 261 12550.58 91.10 54589.72 88888.00 2015-09-18 20:02:08.250 261 12550.52 91.08 54589.70 88888.00 2015-09-18 20:02:08.375 261 12550.58 91.10 54589.70 88888.00 2015-09-18 20:02:08.500 261 12550.60 91.10 54589.70 88888.00 2015-09-18 20:02:08.625 261 12550.58 91.10 54589.70 88888.00 2015-09-18 20:02:08.750 261 12550.62 91.15 54589.70 88888.00 2015-09-18 20:02:08.875 261 12550.65 91.15 54589.72 88888.00 2015-09-18 20:02:09.000 261 12550.65 91.15 54589.72 88888.00 2015-09-18 20:02:09.125 261 12550.60 91.15 54589.70 88888.00 2015-09-18 20:02:09.250 261 12550.58 91.15 54589.70 88888.00 2015-09-18 20:02:09.375 261 12550.65 91.15 54589.70 88888.00 2015-09-18 20:02:09.500 261 12550.67 91.15 54589.68 88888.00 2015-09-18 20:02:09.625 261 12550.70 91.17 54589.70 88888.00 2015-09-18 20:02:09.750 261 12550.70 91.17 54589.70 88888.00 2015-09-18 20:02:09.875 261 12550.67 91.22 54589.70 88888.00 2015-09-18 20:02:10.000 261 12550.73 91.15 54589.68 88888.00 2015-09-18 20:02:10.125 261 12550.73 91.12 54589.68 88888.00 2015-09-18 20:02:10.250 261 12550.65 91.15 54589.72 88888.00 2015-09-18 20:02:10.375 261 12550.65 91.20 54589.72 88888.00 2015-09-18 20:02:10.500 261 12550.70 91.20 54589.72 88888.00 2015-09-18 20:02:10.625 261 12550.75 91.17 54589.70 88888.00 2015-09-18 20:02:10.750 261 12550.83 91.17 54589.70 88888.00 2015-09-18 20:02:10.875 261 12550.80 91.20 54589.70 88888.00 2015-09-18 20:02:11.000 261 12550.85 91.22 54589.70 88888.00 2015-09-18 20:02:11.125 261 12550.85 91.22 54589.70 88888.00 2015-09-18 20:02:11.250 261 12550.83 91.22 54589.68 88888.00 2015-09-18 20:02:11.375 261 12550.85 91.20 54589.62 88888.00 2015-09-18 20:02:11.500 261 12550.83 91.17 54589.62 88888.00 2015-09-18 20:02:11.625 261 12550.80 91.15 54589.65 88888.00 2015-09-18 20:02:11.750 261 12550.83 91.17 54589.68 88888.00 2015-09-18 20:02:11.875 261 12550.90 91.20 54589.65 88888.00 2015-09-18 20:02:12.000 261 12550.90 91.17 54589.65 88888.00 2015-09-18 20:02:12.125 261 12550.90 91.17 54589.65 88888.00 2015-09-18 20:02:12.250 261 12550.85 91.17 54589.65 88888.00 2015-09-18 20:02:12.375 261 12550.85 91.20 54589.65 88888.00 2015-09-18 20:02:12.500 261 12550.88 91.20 54589.65 88888.00 2015-09-18 20:02:12.625 261 12550.90 91.20 54589.65 88888.00 2015-09-18 20:02:12.750 261 12550.90 91.17 54589.62 88888.00 2015-09-18 20:02:12.875 261 12550.92 91.17 54589.65 88888.00 2015-09-18 20:02:13.000 261 12550.90 91.15 54589.65 88888.00 2015-09-18 20:02:13.125 261 12550.90 91.15 54589.65 88888.00 2015-09-18 20:02:13.250 261 12550.85 91.12 54589.65 88888.00 2015-09-18 20:02:13.375 261 12550.92 91.12 54589.65 88888.00 2015-09-18 20:02:13.500 261 12550.98 91.10 54589.65 88888.00 2015-09-18 20:02:13.625 261 12551.08 91.10 54589.62 88888.00 2015-09-18 20:02:13.750 261 12551.12 91.08 54589.62 88888.00 2015-09-18 20:02:13.875 261 12551.08 91.12 54589.62 88888.00 2015-09-18 20:02:14.000 261 12551.05 91.15 54589.62 88888.00 2015-09-18 20:02:14.125 261 12551.12 91.12 54589.62 88888.00 2015-09-18 20:02:14.250 261 12551.17 91.08 54589.60 88888.00 2015-09-18 20:02:14.375 261 12551.17 91.08 54589.62 88888.00 2015-09-18 20:02:14.500 261 12551.10 91.10 54589.62 88888.00 2015-09-18 20:02:14.625 261 12551.12 91.10 54589.65 88888.00 2015-09-18 20:02:14.750 261 12551.12 91.05 54589.62 88888.00 2015-09-18 20:02:14.875 261 12551.12 91.08 54589.60 88888.00 2015-09-18 20:02:15.000 261 12551.15 91.05 54589.60 88888.00 2015-09-18 20:02:15.125 261 12551.15 91.03 54589.60 88888.00 2015-09-18 20:02:15.250 261 12551.20 91.00 54589.60 88888.00 2015-09-18 20:02:15.375 261 12551.20 91.05 54589.62 88888.00 2015-09-18 20:02:15.500 261 12551.17 91.03 54589.60 88888.00 2015-09-18 20:02:15.625 261 12551.23 90.97 54589.60 88888.00 2015-09-18 20:02:15.750 261 12551.23 90.97 54589.62 88888.00 2015-09-18 20:02:15.875 261 12551.23 91.00 54589.57 88888.00 2015-09-18 20:02:16.000 261 12551.23 91.00 54589.60 88888.00 2015-09-18 20:02:16.125 261 12551.20 90.95 54589.60 88888.00 2015-09-18 20:02:16.250 261 12551.17 90.92 54589.60 88888.00 2015-09-18 20:02:16.375 261 12551.20 90.92 54589.60 88888.00 2015-09-18 20:02:16.500 261 12551.25 90.92 54589.60 88888.00 2015-09-18 20:02:16.625 261 12551.33 90.92 54589.60 88888.00 2015-09-18 20:02:16.750 261 12551.35 90.92 54589.60 88888.00 2015-09-18 20:02:16.875 261 12551.33 90.90 54589.60 88888.00 2015-09-18 20:02:17.000 261 12551.27 90.88 54589.62 88888.00 2015-09-18 20:02:17.125 261 12551.35 90.88 54589.62 88888.00 2015-09-18 20:02:17.250 261 12551.30 90.85 54589.62 88888.00 2015-09-18 20:02:17.375 261 12551.30 90.83 54589.62 88888.00 2015-09-18 20:02:17.500 261 12551.35 90.83 54589.62 88888.00 2015-09-18 20:02:17.625 261 12551.35 90.83 54589.62 88888.00 2015-09-18 20:02:17.750 261 12551.35 90.83 54589.65 88888.00 2015-09-18 20:02:17.875 261 12551.38 90.80 54589.62 88888.00 2015-09-18 20:02:18.000 261 12551.42 90.78 54589.62 88888.00 2015-09-18 20:02:18.125 261 12551.40 90.75 54589.62 88888.00 2015-09-18 20:02:18.250 261 12551.38 90.72 54589.62 88888.00 2015-09-18 20:02:18.375 261 12551.38 90.72 54589.60 88888.00 2015-09-18 20:02:18.500 261 12551.38 90.70 54589.60 88888.00 2015-09-18 20:02:18.625 261 12551.40 90.70 54589.60 88888.00 2015-09-18 20:02:18.750 261 12551.38 90.72 54589.62 88888.00 2015-09-18 20:02:18.875 261 12551.35 90.70 54589.62 88888.00 2015-09-18 20:02:19.000 261 12551.40 90.65 54589.60 88888.00 2015-09-18 20:02:19.125 261 12551.45 90.65 54589.62 88888.00 2015-09-18 20:02:19.250 261 12551.45 90.67 54589.65 88888.00 2015-09-18 20:02:19.375 261 12551.48 90.62 54589.62 88888.00 2015-09-18 20:02:19.500 261 12551.48 90.58 54589.62 88888.00 2015-09-18 20:02:19.625 261 12551.45 90.60 54589.62 88888.00 2015-09-18 20:02:19.750 261 12551.42 90.60 54589.65 88888.00 2015-09-18 20:02:19.875 261 12551.45 90.60 54589.62 88888.00 2015-09-18 20:02:20.000 261 12551.48 90.58 54589.65 88888.00 2015-09-18 20:02:20.125 261 12551.50 90.58 54589.65 88888.00 2015-09-18 20:02:20.250 261 12551.45 90.50 54589.62 88888.00 2015-09-18 20:02:20.375 261 12551.42 90.53 54589.62 88888.00 2015-09-18 20:02:20.500 261 12551.40 90.50 54589.65 88888.00 2015-09-18 20:02:20.625 261 12551.35 90.47 54589.60 88888.00 2015-09-18 20:02:20.750 261 12551.35 90.45 54589.60 88888.00 2015-09-18 20:02:20.875 261 12551.45 90.47 54589.62 88888.00 2015-09-18 20:02:21.000 261 12551.45 90.50 54589.62 88888.00 2015-09-18 20:02:21.125 261 12551.38 90.47 54589.65 88888.00 2015-09-18 20:02:21.250 261 12551.30 90.40 54589.68 88888.00 2015-09-18 20:02:21.375 261 12551.35 90.38 54589.65 88888.00 2015-09-18 20:02:21.500 261 12551.35 90.40 54589.62 88888.00 2015-09-18 20:02:21.625 261 12551.33 90.40 54589.62 88888.00 2015-09-18 20:02:21.750 261 12551.33 90.40 54589.62 88888.00 2015-09-18 20:02:21.875 261 12551.30 90.35 54589.62 88888.00 2015-09-18 20:02:22.000 261 12551.27 90.38 54589.62 88888.00 2015-09-18 20:02:22.125 261 12551.33 90.38 54589.65 88888.00 2015-09-18 20:02:22.250 261 12551.33 90.33 54589.62 88888.00 2015-09-18 20:02:22.375 261 12551.38 90.33 54589.65 88888.00 2015-09-18 20:02:22.500 261 12551.35 90.28 54589.62 88888.00 2015-09-18 20:02:22.625 261 12551.30 90.28 54589.65 88888.00 2015-09-18 20:02:22.750 261 12551.23 90.30 54589.65 88888.00 2015-09-18 20:02:22.875 261 12551.25 90.33 54589.65 88888.00 2015-09-18 20:02:23.000 261 12551.27 90.30 54589.62 88888.00 2015-09-18 20:02:23.125 261 12551.27 90.28 54589.60 88888.00 2015-09-18 20:02:23.250 261 12551.23 90.22 54589.62 88888.00 2015-09-18 20:02:23.375 261 12551.27 90.20 54589.65 88888.00 2015-09-18 20:02:23.500 261 12551.23 90.22 54589.65 88888.00 2015-09-18 20:02:23.625 261 12551.15 90.22 54589.62 88888.00 2015-09-18 20:02:23.750 261 12551.15 90.20 54589.62 88888.00 2015-09-18 20:02:23.875 261 12551.17 90.22 54589.62 88888.00 2015-09-18 20:02:24.000 261 12551.20 90.28 54589.65 88888.00 2015-09-18 20:02:24.125 261 12551.20 90.28 54589.65 88888.00 2015-09-18 20:02:24.250 261 12551.17 90.25 54589.65 88888.00 2015-09-18 20:02:24.375 261 12551.20 90.17 54589.65 88888.00 2015-09-18 20:02:24.500 261 12551.17 90.17 54589.65 88888.00 2015-09-18 20:02:24.625 261 12551.15 90.15 54589.65 88888.00 2015-09-18 20:02:24.750 261 12551.15 90.17 54589.65 88888.00 2015-09-18 20:02:24.875 261 12551.15 90.15 54589.62 88888.00 2015-09-18 20:02:25.000 261 12551.10 90.12 54589.62 88888.00 2015-09-18 20:02:25.125 261 12551.15 90.12 54589.65 88888.00 2015-09-18 20:02:25.250 261 12551.10 90.12 54589.65 88888.00 2015-09-18 20:02:25.375 261 12551.08 90.10 54589.65 88888.00 2015-09-18 20:02:25.500 261 12551.08 90.10 54589.65 88888.00 2015-09-18 20:02:25.625 261 12551.15 90.08 54589.65 88888.00 2015-09-18 20:02:25.750 261 12551.15 90.05 54589.70 88888.00 2015-09-18 20:02:25.875 261 12551.17 90.05 54589.68 88888.00 2015-09-18 20:02:26.000 261 12551.20 90.10 54589.68 88888.00 2015-09-18 20:02:26.125 261 12551.23 90.12 54589.68 88888.00 2015-09-18 20:02:26.250 261 12551.17 90.08 54589.68 88888.00 2015-09-18 20:02:26.375 261 12551.20 90.05 54589.68 88888.00 2015-09-18 20:02:26.500 261 12551.17 90.03 54589.68 88888.00 2015-09-18 20:02:26.625 261 12551.20 90.03 54589.68 88888.00 2015-09-18 20:02:26.750 261 12551.20 90.05 54589.68 88888.00 2015-09-18 20:02:26.875 261 12551.17 90.03 54589.65 88888.00 2015-09-18 20:02:27.000 261 12551.17 90.05 54589.65 88888.00 2015-09-18 20:02:27.125 261 12551.17 90.05 54589.65 88888.00 2015-09-18 20:02:27.250 261 12551.12 90.00 54589.65 88888.00 2015-09-18 20:02:27.375 261 12551.12 89.97 54589.62 88888.00 2015-09-18 20:02:27.500 261 12551.12 90.03 54589.65 88888.00 2015-09-18 20:02:27.625 261 12551.17 90.03 54589.68 88888.00 2015-09-18 20:02:27.750 261 12551.20 90.03 54589.68 88888.00 2015-09-18 20:02:27.875 261 12551.15 90.03 54589.65 88888.00 2015-09-18 20:02:28.000 261 12551.12 89.97 54589.62 88888.00 2015-09-18 20:02:28.125 261 12551.15 90.00 54589.65 88888.00 2015-09-18 20:02:28.250 261 12551.17 89.97 54589.68 88888.00 2015-09-18 20:02:28.375 261 12551.23 90.00 54589.68 88888.00 2015-09-18 20:02:28.500 261 12551.20 90.00 54589.68 88888.00 2015-09-18 20:02:28.625 261 12551.17 90.03 54589.68 88888.00 2015-09-18 20:02:28.750 261 12551.20 90.00 54589.68 88888.00 2015-09-18 20:02:28.875 261 12551.20 89.97 54589.70 88888.00 2015-09-18 20:02:29.000 261 12551.17 90.00 54589.68 88888.00 2015-09-18 20:02:29.125 261 12551.12 90.03 54589.68 88888.00 2015-09-18 20:02:29.250 261 12551.12 90.05 54589.68 88888.00 2015-09-18 20:02:29.375 261 12551.25 90.08 54589.68 88888.00 2015-09-18 20:02:29.500 261 12551.30 90.03 54589.68 88888.00 2015-09-18 20:02:29.625 261 12551.23 90.03 54589.68 88888.00 2015-09-18 20:02:29.750 261 12551.17 90.03 54589.68 88888.00 2015-09-18 20:02:29.875 261 12551.15 90.03 54589.65 88888.00 2015-09-18 20:02:30.000 261 12551.12 90.00 54589.68 88888.00 2015-09-18 20:02:30.125 261 12551.17 90.03 54589.68 88888.00 2015-09-18 20:02:30.250 261 12551.15 90.00 54589.65 88888.00 2015-09-18 20:02:30.375 261 12551.17 90.03 54589.65 88888.00 2015-09-18 20:02:30.500 261 12551.20 90.03 54589.68 88888.00 2015-09-18 20:02:30.625 261 12551.23 90.00 54589.65 88888.00 2015-09-18 20:02:30.750 261 12551.23 89.97 54589.65 88888.00 2015-09-18 20:02:30.875 261 12551.20 89.97 54589.65 88888.00 2015-09-18 20:02:31.000 261 12551.23 90.03 54589.62 88888.00 2015-09-18 20:02:31.125 261 12551.25 90.05 54589.65 88888.00 2015-09-18 20:02:31.250 261 12551.23 90.00 54589.65 88888.00 2015-09-18 20:02:31.375 261 12551.23 89.97 54589.62 88888.00 2015-09-18 20:02:31.500 261 12551.25 90.00 54589.62 88888.00 2015-09-18 20:02:31.625 261 12551.30 90.00 54589.62 88888.00 2015-09-18 20:02:31.750 261 12551.27 90.00 54589.62 88888.00 2015-09-18 20:02:31.875 261 12551.27 90.00 54589.65 88888.00 2015-09-18 20:02:32.000 261 12551.27 89.97 54589.65 88888.00 2015-09-18 20:02:32.125 261 12551.25 89.97 54589.65 88888.00 2015-09-18 20:02:32.250 261 12551.23 89.97 54589.65 88888.00 2015-09-18 20:02:32.375 261 12551.25 90.00 54589.65 88888.00 2015-09-18 20:02:32.500 261 12551.25 89.97 54589.65 88888.00 2015-09-18 20:02:32.625 261 12551.25 89.97 54589.62 88888.00 2015-09-18 20:02:32.750 261 12551.30 90.00 54589.62 88888.00 2015-09-18 20:02:32.875 261 12551.35 90.03 54589.65 88888.00 2015-09-18 20:02:33.000 261 12551.30 89.97 54589.62 88888.00 2015-09-18 20:02:33.125 261 12551.23 90.00 54589.65 88888.00 2015-09-18 20:02:33.250 261 12551.25 90.00 54589.65 88888.00 2015-09-18 20:02:33.375 261 12551.27 90.03 54589.65 88888.00 2015-09-18 20:02:33.500 261 12551.33 90.03 54589.62 88888.00 2015-09-18 20:02:33.625 261 12551.35 90.00 54589.62 88888.00 2015-09-18 20:02:33.750 261 12551.35 90.03 54589.62 88888.00 2015-09-18 20:02:33.875 261 12551.33 90.03 54589.62 88888.00 2015-09-18 20:02:34.000 261 12551.30 90.03 54589.65 88888.00 2015-09-18 20:02:34.125 261 12551.33 90.03 54589.62 88888.00 2015-09-18 20:02:34.250 261 12551.30 90.00 54589.65 88888.00 2015-09-18 20:02:34.375 261 12551.33 90.03 54589.65 88888.00 2015-09-18 20:02:34.500 261 12551.33 90.05 54589.65 88888.00 2015-09-18 20:02:34.625 261 12551.35 90.08 54589.65 88888.00 2015-09-18 20:02:34.750 261 12551.35 90.10 54589.65 88888.00 2015-09-18 20:02:34.875 261 12551.35 90.05 54589.65 88888.00 2015-09-18 20:02:35.000 261 12551.33 90.05 54589.62 88888.00 2015-09-18 20:02:35.125 261 12551.33 90.03 54589.68 88888.00 2015-09-18 20:02:35.250 261 12551.35 90.03 54589.68 88888.00 2015-09-18 20:02:35.375 261 12551.38 90.00 54589.65 88888.00 2015-09-18 20:02:35.500 261 12551.35 90.03 54589.68 88888.00 2015-09-18 20:02:35.625 261 12551.35 90.00 54589.65 88888.00 2015-09-18 20:02:35.750 261 12551.38 90.00 54589.62 88888.00 2015-09-18 20:02:35.875 261 12551.30 90.00 54589.65 88888.00 2015-09-18 20:02:36.000 261 12551.33 90.03 54589.65 88888.00 2015-09-18 20:02:36.125 261 12551.33 90.05 54589.68 88888.00 2015-09-18 20:02:36.250 261 12551.30 90.05 54589.65 88888.00 2015-09-18 20:02:36.375 261 12551.27 90.03 54589.65 88888.00 2015-09-18 20:02:36.500 261 12551.30 90.05 54589.65 88888.00 2015-09-18 20:02:36.625 261 12551.33 90.03 54589.65 88888.00 2015-09-18 20:02:36.750 261 12551.38 90.05 54589.65 88888.00 2015-09-18 20:02:36.875 261 12551.40 90.03 54589.65 88888.00 2015-09-18 20:02:37.000 261 12551.38 90.03 54589.65 88888.00 2015-09-18 20:02:37.125 261 12551.30 90.00 54589.68 88888.00 2015-09-18 20:02:37.250 261 12551.30 90.03 54589.68 88888.00 2015-09-18 20:02:37.375 261 12551.33 90.05 54589.65 88888.00 2015-09-18 20:02:37.500 261 12551.30 90.05 54589.65 88888.00 2015-09-18 20:02:37.625 261 12551.30 90.00 54589.65 88888.00 2015-09-18 20:02:37.750 261 12551.33 89.97 54589.62 88888.00 2015-09-18 20:02:37.875 261 12551.35 89.97 54589.62 88888.00 2015-09-18 20:02:38.000 261 12551.27 90.00 54589.65 88888.00 2015-09-18 20:02:38.125 261 12551.20 89.97 54589.65 88888.00 2015-09-18 20:02:38.250 261 12551.25 89.95 54589.65 88888.00 2015-09-18 20:02:38.375 261 12551.35 89.95 54589.65 88888.00 2015-09-18 20:02:38.500 261 12551.38 89.97 54589.65 88888.00 2015-09-18 20:02:38.625 261 12551.38 90.00 54589.68 88888.00 2015-09-18 20:02:38.750 261 12551.33 89.97 54589.65 88888.00 2015-09-18 20:02:38.875 261 12551.27 89.97 54589.65 88888.00 2015-09-18 20:02:39.000 261 12551.23 90.00 54589.68 88888.00 2015-09-18 20:02:39.125 261 12551.27 89.97 54589.70 88888.00 2015-09-18 20:02:39.250 261 12551.23 89.92 54589.68 88888.00 2015-09-18 20:02:39.375 261 12551.27 89.97 54589.68 88888.00 2015-09-18 20:02:39.500 261 12551.35 89.97 54589.68 88888.00 2015-09-18 20:02:39.625 261 12551.30 89.97 54589.65 88888.00 2015-09-18 20:02:39.750 261 12551.27 89.95 54589.68 88888.00 2015-09-18 20:02:39.875 261 12551.25 89.92 54589.65 88888.00 2015-09-18 20:02:40.000 261 12551.27 89.88 54589.65 88888.00 2015-09-18 20:02:40.125 261 12551.35 89.92 54589.68 88888.00 2015-09-18 20:02:40.250 261 12551.33 89.97 54589.68 88888.00 2015-09-18 20:02:40.375 261 12551.30 89.97 54589.68 88888.00 2015-09-18 20:02:40.500 261 12551.25 89.97 54589.70 88888.00 2015-09-18 20:02:40.625 261 12551.23 89.97 54589.68 88888.00 2015-09-18 20:02:40.750 261 12551.23 89.97 54589.65 88888.00 2015-09-18 20:02:40.875 261 12551.30 89.95 54589.65 88888.00 2015-09-18 20:02:41.000 261 12551.33 89.97 54589.62 88888.00 2015-09-18 20:02:41.125 261 12551.35 90.00 54589.65 88888.00 2015-09-18 20:02:41.250 261 12551.33 90.00 54589.70 88888.00 2015-09-18 20:02:41.375 261 12551.30 90.00 54589.68 88888.00 2015-09-18 20:02:41.500 261 12551.30 89.97 54589.68 88888.00 2015-09-18 20:02:41.625 261 12551.30 90.00 54589.68 88888.00 2015-09-18 20:02:41.750 261 12551.30 90.00 54589.65 88888.00 2015-09-18 20:02:41.875 261 12551.27 89.97 54589.65 88888.00 2015-09-18 20:02:42.000 261 12551.27 89.95 54589.62 88888.00 2015-09-18 20:02:42.125 261 12551.30 90.00 54589.65 88888.00 2015-09-18 20:02:42.250 261 12551.33 90.00 54589.65 88888.00 2015-09-18 20:02:42.375 261 12551.42 90.03 54589.62 88888.00 2015-09-18 20:02:42.500 261 12551.40 89.97 54589.62 88888.00 2015-09-18 20:02:42.625 261 12551.35 89.95 54589.62 88888.00 2015-09-18 20:02:42.750 261 12551.35 89.92 54589.60 88888.00 2015-09-18 20:02:42.875 261 12551.42 89.97 54589.60 88888.00 2015-09-18 20:02:43.000 261 12551.38 89.97 54589.65 88888.00 2015-09-18 20:02:43.125 261 12551.35 89.97 54589.65 88888.00 2015-09-18 20:02:43.250 261 12551.27 89.90 54589.68 88888.00 2015-09-18 20:02:43.375 261 12551.25 89.90 54589.65 88888.00 2015-09-18 20:02:43.500 261 12551.30 89.90 54589.62 88888.00 2015-09-18 20:02:43.625 261 12551.33 89.90 54589.65 88888.00 2015-09-18 20:02:43.750 261 12551.33 89.88 54589.65 88888.00 2015-09-18 20:02:43.875 261 12551.40 89.88 54589.62 88888.00 2015-09-18 20:02:44.000 261 12551.38 89.92 54589.68 88888.00 2015-09-18 20:02:44.125 261 12551.35 89.90 54589.70 88888.00 2015-09-18 20:02:44.250 261 12551.33 89.90 54589.65 88888.00 2015-09-18 20:02:44.375 261 12551.35 89.88 54589.65 88888.00 2015-09-18 20:02:44.500 261 12551.40 89.90 54589.62 88888.00 2015-09-18 20:02:44.625 261 12551.42 89.90 54589.68 88888.00 2015-09-18 20:02:44.750 261 12551.38 89.92 54589.65 88888.00 2015-09-18 20:02:44.875 261 12551.40 89.92 54589.65 88888.00 2015-09-18 20:02:45.000 261 12551.35 89.90 54589.65 88888.00 2015-09-18 20:02:45.125 261 12551.33 89.88 54589.65 88888.00 2015-09-18 20:02:45.250 261 12551.27 89.88 54589.65 88888.00 2015-09-18 20:02:45.375 261 12551.33 89.88 54589.65 88888.00 2015-09-18 20:02:45.500 261 12551.35 89.85 54589.62 88888.00 2015-09-18 20:02:45.625 261 12551.45 89.88 54589.65 88888.00 2015-09-18 20:02:45.750 261 12551.48 89.90 54589.68 88888.00 2015-09-18 20:02:45.875 261 12551.40 89.83 54589.68 88888.00 2015-09-18 20:02:46.000 261 12551.42 89.83 54589.65 88888.00 2015-09-18 20:02:46.125 261 12551.40 89.85 54589.65 88888.00 2015-09-18 20:02:46.250 261 12551.38 89.83 54589.68 88888.00 2015-09-18 20:02:46.375 261 12551.42 89.85 54589.68 88888.00 2015-09-18 20:02:46.500 261 12551.40 89.83 54589.70 88888.00 2015-09-18 20:02:46.625 261 12551.38 89.83 54589.68 88888.00 2015-09-18 20:02:46.750 261 12551.40 89.80 54589.65 88888.00 2015-09-18 20:02:46.875 261 12551.42 89.83 54589.68 88888.00 2015-09-18 20:02:47.000 261 12551.42 89.83 54589.65 88888.00 2015-09-18 20:02:47.125 261 12551.42 89.80 54589.65 88888.00 2015-09-18 20:02:47.250 261 12551.45 89.78 54589.65 88888.00 2015-09-18 20:02:47.375 261 12551.45 89.80 54589.65 88888.00 2015-09-18 20:02:47.500 261 12551.48 89.78 54589.68 88888.00 2015-09-18 20:02:47.625 261 12551.48 89.78 54589.68 88888.00 2015-09-18 20:02:47.750 261 12551.40 89.70 54589.65 88888.00 2015-09-18 20:02:47.875 261 12551.40 89.67 54589.62 88888.00 2015-09-18 20:02:48.000 261 12551.48 89.72 54589.68 88888.00 2015-09-18 20:02:48.125 261 12551.45 89.72 54589.68 88888.00 2015-09-18 20:02:48.250 261 12551.38 89.72 54589.68 88888.00 2015-09-18 20:02:48.375 261 12551.35 89.72 54589.65 88888.00 2015-09-18 20:02:48.500 261 12551.35 89.65 54589.65 88888.00 2015-09-18 20:02:48.625 261 12551.38 89.60 54589.65 88888.00 2015-09-18 20:02:48.750 261 12551.42 89.58 54589.65 88888.00 2015-09-18 20:02:48.875 261 12551.45 89.60 54589.70 88888.00 2015-09-18 20:02:49.000 261 12551.48 89.60 54589.65 88888.00 2015-09-18 20:02:49.125 261 12551.48 89.60 54589.62 88888.00 2015-09-18 20:02:49.250 261 12551.42 89.55 54589.65 88888.00 2015-09-18 20:02:49.375 261 12551.45 89.58 54589.65 88888.00 2015-09-18 20:02:49.500 261 12551.48 89.58 54589.68 88888.00 2015-09-18 20:02:49.625 261 12551.50 89.55 54589.70 88888.00 2015-09-18 20:02:49.750 261 12551.48 89.50 54589.68 88888.00 2015-09-18 20:02:49.875 261 12551.48 89.47 54589.70 88888.00 2015-09-18 20:02:50.000 261 12551.50 89.50 54589.70 88888.00 2015-09-18 20:02:50.125 261 12551.50 89.45 54589.70 88888.00 2015-09-18 20:02:50.250 261 12551.45 89.42 54589.68 88888.00 2015-09-18 20:02:50.375 261 12551.52 89.40 54589.68 88888.00 2015-09-18 20:02:50.500 261 12551.52 89.42 54589.68 88888.00 2015-09-18 20:02:50.625 261 12551.50 89.42 54589.68 88888.00 2015-09-18 20:02:50.750 261 12551.45 89.40 54589.70 88888.00 2015-09-18 20:02:50.875 261 12551.40 89.38 54589.70 88888.00 2015-09-18 20:02:51.000 261 12551.42 89.35 54589.68 88888.00 2015-09-18 20:02:51.125 261 12551.45 89.35 54589.68 88888.00 2015-09-18 20:02:51.250 261 12551.42 89.33 54589.68 88888.00 2015-09-18 20:02:51.375 261 12551.48 89.30 54589.72 88888.00 2015-09-18 20:02:51.500 261 12551.48 89.30 54589.72 88888.00 2015-09-18 20:02:51.625 261 12551.48 89.28 54589.70 88888.00 2015-09-18 20:02:51.750 261 12551.40 89.17 54589.68 88888.00 2015-09-18 20:02:51.875 261 12551.38 89.22 54589.68 88888.00 2015-09-18 20:02:52.000 261 12551.35 89.25 54589.72 88888.00 2015-09-18 20:02:52.125 261 12551.30 89.25 54589.72 88888.00 2015-09-18 20:02:52.250 261 12551.25 89.22 54589.75 88888.00 2015-09-18 20:02:52.375 261 12551.30 89.20 54589.75 88888.00 2015-09-18 20:02:52.500 261 12551.35 89.17 54589.72 88888.00 2015-09-18 20:02:52.625 261 12551.35 89.15 54589.72 88888.00 2015-09-18 20:02:52.750 261 12551.35 89.12 54589.72 88888.00 2015-09-18 20:02:52.875 261 12551.35 89.08 54589.75 88888.00 2015-09-18 20:02:53.000 261 12551.30 89.05 54589.72 88888.00 2015-09-18 20:02:53.125 261 12551.30 89.05 54589.72 88888.00 2015-09-18 20:02:53.250 261 12551.30 89.03 54589.72 88888.00 2015-09-18 20:02:53.375 261 12551.27 89.05 54589.75 88888.00 2015-09-18 20:02:53.500 261 12551.25 89.08 54589.72 88888.00 2015-09-18 20:02:53.625 261 12551.23 89.00 54589.72 88888.00 2015-09-18 20:02:53.750 261 12551.20 88.95 54589.72 88888.00 2015-09-18 20:02:53.875 261 12551.20 88.95 54589.72 88888.00 2015-09-18 20:02:54.000 261 12551.30 88.95 54589.72 88888.00 2015-09-18 20:02:54.125 261 12551.30 88.95 54589.75 88888.00 2015-09-18 20:02:54.250 261 12551.33 88.95 54589.78 88888.00 2015-09-18 20:02:54.375 261 12551.40 88.92 54589.78 88888.00 2015-09-18 20:02:54.500 261 12551.33 88.85 54589.72 88888.00 2015-09-18 20:02:54.625 261 12551.33 88.83 54589.72 88888.00 2015-09-18 20:02:54.750 261 12551.33 88.83 54589.72 88888.00 2015-09-18 20:02:54.875 261 12551.25 88.80 54589.72 88888.00 2015-09-18 20:02:55.000 261 12551.25 88.80 54589.72 88888.00 2015-09-18 20:02:55.125 261 12551.25 88.80 54589.78 88888.00 2015-09-18 20:02:55.250 261 12551.23 88.75 54589.78 88888.00 2015-09-18 20:02:55.375 261 12551.23 88.78 54589.78 88888.00 2015-09-18 20:02:55.500 261 12551.17 88.75 54589.75 88888.00 2015-09-18 20:02:55.625 261 12551.12 88.72 54589.75 88888.00 2015-09-18 20:02:55.750 261 12551.12 88.75 54589.75 88888.00 2015-09-18 20:02:55.875 261 12551.15 88.72 54589.72 88888.00 2015-09-18 20:02:56.000 261 12551.12 88.70 54589.72 88888.00 2015-09-18 20:02:56.125 261 12551.12 88.67 54589.75 88888.00 2015-09-18 20:02:56.250 261 12551.12 88.67 54589.75 88888.00 2015-09-18 20:02:56.375 261 12551.15 88.62 54589.75 88888.00 2015-09-18 20:02:56.500 261 12551.12 88.62 54589.78 88888.00 2015-09-18 20:02:56.625 261 12551.08 88.62 54589.75 88888.00 2015-09-18 20:02:56.750 261 12551.08 88.58 54589.78 88888.00 2015-09-18 20:02:56.875 261 12551.15 88.55 54589.75 88888.00 2015-09-18 20:02:57.000 261 12551.17 88.55 54589.75 88888.00 2015-09-18 20:02:57.125 261 12551.17 88.55 54589.78 88888.00 2015-09-18 20:02:57.250 261 12551.10 88.58 54589.75 88888.00 2015-09-18 20:02:57.375 261 12551.10 88.55 54589.75 88888.00 2015-09-18 20:02:57.500 261 12551.17 88.55 54589.75 88888.00 2015-09-18 20:02:57.625 261 12551.17 88.47 54589.75 88888.00 2015-09-18 20:02:57.750 261 12551.12 88.50 54589.75 88888.00 2015-09-18 20:02:57.875 261 12551.17 88.53 54589.75 88888.00 2015-09-18 20:02:58.000 261 12551.12 88.50 54589.72 88888.00 2015-09-18 20:02:58.125 261 12551.12 88.47 54589.72 88888.00 2015-09-18 20:02:58.250 261 12551.12 88.50 54589.75 88888.00 2015-09-18 20:02:58.375 261 12551.12 88.50 54589.78 88888.00 2015-09-18 20:02:58.500 261 12551.12 88.50 54589.78 88888.00 2015-09-18 20:02:58.625 261 12551.15 88.47 54589.78 88888.00 2015-09-18 20:02:58.750 261 12551.12 88.47 54589.78 88888.00 2015-09-18 20:02:58.875 261 12551.10 88.47 54589.80 88888.00 2015-09-18 20:02:59.000 261 12551.10 88.47 54589.78 88888.00 2015-09-18 20:02:59.125 261 12551.10 88.45 54589.80 88888.00 2015-09-18 20:02:59.250 261 12551.08 88.38 54589.78 88888.00 2015-09-18 20:02:59.375 261 12551.10 88.38 54589.78 88888.00 2015-09-18 20:02:59.500 261 12551.02 88.40 54589.78 88888.00 2015-09-18 20:02:59.625 261 12551.02 88.42 54589.78 88888.00 2015-09-18 20:02:59.750 261 12550.95 88.42 54589.75 88888.00 2015-09-18 20:02:59.875 261 12550.92 88.42 54589.75 88888.00 2015-09-18 20:03:00.000 261 12550.92 88.42 54589.75 88888.00 2015-09-18 20:03:00.125 261 12550.98 88.45 54589.75 88888.00 2015-09-18 20:03:00.250 261 12550.98 88.42 54589.75 88888.00 2015-09-18 20:03:00.375 261 12551.05 88.45 54589.72 88888.00 2015-09-18 20:03:00.500 261 12551.08 88.42 54589.75 88888.00 2015-09-18 20:03:00.625 261 12551.02 88.38 54589.72 88888.00 2015-09-18 20:03:00.750 261 12551.00 88.40 54589.72 88888.00 2015-09-18 20:03:00.875 261 12551.00 88.45 54589.72 88888.00 2015-09-18 20:03:01.000 261 12551.00 88.40 54589.72 88888.00 2015-09-18 20:03:01.125 261 12550.98 88.40 54589.72 88888.00 2015-09-18 20:03:01.250 261 12550.95 88.38 54589.70 88888.00 2015-09-18 20:03:01.375 261 12550.92 88.40 54589.70 88888.00 2015-09-18 20:03:01.500 261 12550.95 88.42 54589.70 88888.00 2015-09-18 20:03:01.625 261 12550.98 88.42 54589.70 88888.00 2015-09-18 20:03:01.750 261 12551.00 88.45 54589.68 88888.00 2015-09-18 20:03:01.875 261 12551.00 88.45 54589.68 88888.00 2015-09-18 20:03:02.000 261 12550.98 88.45 54589.65 88888.00 2015-09-18 20:03:02.125 261 12551.00 88.42 54589.70 88888.00 2015-09-18 20:03:02.250 261 12551.05 88.45 54589.70 88888.00 2015-09-18 20:03:02.375 261 12551.00 88.42 54589.68 88888.00 2015-09-18 20:03:02.500 261 12550.98 88.42 54589.68 88888.00 2015-09-18 20:03:02.625 261 12551.00 88.42 54589.68 88888.00 2015-09-18 20:03:02.750 261 12551.02 88.47 54589.68 88888.00 2015-09-18 20:03:02.875 261 12551.02 88.47 54589.70 88888.00 2015-09-18 20:03:03.000 261 12551.02 88.47 54589.65 88888.00 2015-09-18 20:03:03.125 261 12551.05 88.47 54589.68 88888.00 2015-09-18 20:03:03.250 261 12551.05 88.47 54589.65 88888.00 2015-09-18 20:03:03.375 261 12551.08 88.47 54589.65 88888.00 2015-09-18 20:03:03.500 261 12551.10 88.50 54589.62 88888.00 2015-09-18 20:03:03.625 261 12551.10 88.47 54589.62 88888.00 2015-09-18 20:03:03.750 261 12551.12 88.53 54589.62 88888.00 2015-09-18 20:03:03.875 261 12551.15 88.55 54589.62 88888.00 2015-09-18 20:03:04.000 261 12551.15 88.58 54589.62 88888.00 2015-09-18 20:03:04.125 261 12551.12 88.55 54589.65 88888.00 2015-09-18 20:03:04.250 261 12551.10 88.55 54589.62 88888.00 2015-09-18 20:03:04.375 261 12551.08 88.58 54589.62 88888.00 2015-09-18 20:03:04.500 261 12551.08 88.58 54589.62 88888.00 2015-09-18 20:03:04.625 261 12551.08 88.60 54589.62 88888.00 2015-09-18 20:03:04.750 261 12551.15 88.62 54589.62 88888.00 2015-09-18 20:03:04.875 261 12551.17 88.65 54589.62 88888.00 2015-09-18 20:03:05.000 261 12551.17 88.65 54589.65 88888.00 2015-09-18 20:03:05.125 261 12551.15 88.67 54589.65 88888.00 2015-09-18 20:03:05.250 261 12551.15 88.65 54589.62 88888.00 2015-09-18 20:03:05.375 261 12551.17 88.67 54589.60 88888.00 2015-09-18 20:03:05.500 261 12551.20 88.67 54589.60 88888.00 2015-09-18 20:03:05.625 261 12551.23 88.67 54589.57 88888.00 2015-09-18 20:03:05.750 261 12551.27 88.72 54589.57 88888.00 2015-09-18 20:03:05.875 261 12551.33 88.72 54589.57 88888.00 2015-09-18 20:03:06.000 261 12551.33 88.72 54589.55 88888.00 2015-09-18 20:03:06.125 261 12551.38 88.72 54589.55 88888.00 2015-09-18 20:03:06.250 261 12551.33 88.72 54589.55 88888.00 2015-09-18 20:03:06.375 261 12551.35 88.75 54589.57 88888.00 2015-09-18 20:03:06.500 261 12551.38 88.78 54589.55 88888.00 2015-09-18 20:03:06.625 261 12551.40 88.80 54589.55 88888.00 2015-09-18 20:03:06.750 261 12551.40 88.83 54589.55 88888.00 2015-09-18 20:03:06.875 261 12551.40 88.83 54589.53 88888.00 2015-09-18 20:03:07.000 261 12551.48 88.83 54589.53 88888.00 2015-09-18 20:03:07.125 261 12551.48 88.83 54589.55 88888.00 2015-09-18 20:03:07.250 261 12551.48 88.80 54589.53 88888.00 2015-09-18 20:03:07.375 261 12551.52 88.83 54589.53 88888.00 2015-09-18 20:03:07.500 261 12551.55 88.85 54589.53 88888.00 2015-09-18 20:03:07.625 261 12551.55 88.90 54589.53 88888.00 2015-09-18 20:03:07.750 261 12551.52 88.88 54589.55 88888.00 2015-09-18 20:03:07.875 261 12551.52 88.90 54589.53 88888.00 2015-09-18 20:03:08.000 261 12551.50 88.90 54589.47 88888.00 2015-09-18 20:03:08.125 261 12551.60 88.90 54589.50 88888.00 2015-09-18 20:03:08.250 261 12551.55 88.92 54589.50 88888.00 2015-09-18 20:03:08.375 261 12551.58 88.95 54589.50 88888.00 2015-09-18 20:03:08.500 261 12551.62 88.95 54589.50 88888.00 2015-09-18 20:03:08.625 261 12551.70 88.92 54589.47 88888.00 2015-09-18 20:03:08.750 261 12551.65 88.90 54589.47 88888.00 2015-09-18 20:03:08.875 261 12551.67 88.90 54589.45 88888.00 2015-09-18 20:03:09.000 261 12551.73 88.90 54589.43 88888.00 2015-09-18 20:03:09.125 261 12551.75 88.92 54589.45 88888.00 2015-09-18 20:03:09.250 261 12551.73 88.92 54589.47 88888.00 2015-09-18 20:03:09.375 261 12551.73 88.92 54589.47 88888.00 2015-09-18 20:03:09.500 261 12551.70 89.00 54589.47 88888.00 2015-09-18 20:03:09.625 261 12551.73 89.00 54589.47 88888.00 2015-09-18 20:03:09.750 261 12551.75 88.97 54589.47 88888.00 2015-09-18 20:03:09.875 261 12551.77 88.97 54589.43 88888.00 2015-09-18 20:03:10.000 261 12551.75 89.00 54589.43 88888.00 2015-09-18 20:03:10.125 261 12551.67 89.00 54589.45 88888.00 2015-09-18 20:03:10.250 261 12551.60 88.97 54589.45 88888.00 2015-09-18 20:03:10.375 261 12551.65 88.95 54589.45 88888.00 2015-09-18 20:03:10.500 261 12551.75 88.95 54589.43 88888.00 2015-09-18 20:03:10.625 261 12551.77 88.95 54589.43 88888.00 2015-09-18 20:03:10.750 261 12551.75 88.97 54589.45 88888.00 2015-09-18 20:03:10.875 261 12551.80 88.97 54589.43 88888.00 2015-09-18 20:03:11.000 261 12551.83 88.95 54589.45 88888.00 2015-09-18 20:03:11.125 261 12551.85 89.00 54589.45 88888.00 2015-09-18 20:03:11.250 261 12551.80 88.95 54589.43 88888.00 2015-09-18 20:03:11.375 261 12551.80 88.92 54589.43 88888.00 2015-09-18 20:03:11.500 261 12551.85 88.95 54589.43 88888.00 2015-09-18 20:03:11.625 261 12551.88 89.00 54589.45 88888.00 2015-09-18 20:03:11.750 261 12551.85 88.95 54589.43 88888.00 2015-09-18 20:03:11.875 261 12551.85 88.95 54589.43 88888.00 2015-09-18 20:03:12.000 261 12551.83 88.92 54589.38 88888.00 2015-09-18 20:03:12.125 261 12551.90 88.95 54589.38 88888.00 2015-09-18 20:03:12.250 261 12551.83 88.95 54589.40 88888.00 2015-09-18 20:03:12.375 261 12551.83 88.90 54589.43 88888.00 2015-09-18 20:03:12.500 261 12551.80 88.90 54589.43 88888.00 2015-09-18 20:03:12.625 261 12551.80 88.90 54589.43 88888.00 2015-09-18 20:03:12.750 261 12551.88 88.92 54589.45 88888.00 2015-09-18 20:03:12.875 261 12551.90 88.95 54589.45 88888.00 2015-09-18 20:03:13.000 261 12551.88 88.97 54589.43 88888.00 2015-09-18 20:03:13.125 261 12551.90 88.95 54589.43 88888.00 2015-09-18 20:03:13.250 261 12551.88 88.92 54589.43 88888.00 2015-09-18 20:03:13.375 261 12551.88 88.92 54589.40 88888.00 2015-09-18 20:03:13.500 261 12551.83 88.95 54589.43 88888.00 2015-09-18 20:03:13.625 261 12551.80 88.92 54589.43 88888.00 2015-09-18 20:03:13.750 261 12551.80 88.90 54589.45 88888.00 2015-09-18 20:03:13.875 261 12551.77 88.88 54589.40 88888.00 2015-09-18 20:03:14.000 261 12551.80 88.88 54589.38 88888.00 2015-09-18 20:03:14.125 261 12551.83 88.85 54589.40 88888.00 2015-09-18 20:03:14.250 261 12551.83 88.88 54589.45 88888.00 2015-09-18 20:03:14.375 261 12551.83 88.85 54589.43 88888.00 2015-09-18 20:03:14.500 261 12551.80 88.88 54589.43 88888.00 2015-09-18 20:03:14.625 261 12551.73 88.85 54589.43 88888.00 2015-09-18 20:03:14.750 261 12551.67 88.80 54589.43 88888.00 2015-09-18 20:03:14.875 261 12551.73 88.78 54589.43 88888.00 2015-09-18 20:03:15.000 261 12551.80 88.80 54589.40 88888.00 2015-09-18 20:03:15.125 261 12551.77 88.78 54589.40 88888.00 2015-09-18 20:03:15.250 261 12551.67 88.78 54589.43 88888.00 2015-09-18 20:03:15.375 261 12551.75 88.80 54589.43 88888.00 2015-09-18 20:03:15.500 261 12551.77 88.80 54589.43 88888.00 2015-09-18 20:03:15.625 261 12551.75 88.78 54589.40 88888.00 2015-09-18 20:03:15.750 261 12551.80 88.78 54589.43 88888.00 2015-09-18 20:03:15.875 261 12551.80 88.78 54589.43 88888.00 2015-09-18 20:03:16.000 261 12551.77 88.78 54589.43 88888.00 2015-09-18 20:03:16.125 261 12551.77 88.72 54589.43 88888.00 2015-09-18 20:03:16.250 261 12551.73 88.70 54589.45 88888.00 2015-09-18 20:03:16.375 261 12551.77 88.70 54589.43 88888.00 2015-09-18 20:03:16.500 261 12551.77 88.65 54589.43 88888.00 2015-09-18 20:03:16.625 261 12551.77 88.62 54589.43 88888.00 2015-09-18 20:03:16.750 261 12551.70 88.67 54589.45 88888.00 2015-09-18 20:03:16.875 261 12551.75 88.67 54589.47 88888.00 2015-09-18 20:03:17.000 261 12551.73 88.67 54589.45 88888.00 2015-09-18 20:03:17.125 261 12551.73 88.67 54589.43 88888.00 2015-09-18 20:03:17.250 261 12551.67 88.62 54589.45 88888.00 2015-09-18 20:03:17.375 261 12551.70 88.62 54589.45 88888.00 2015-09-18 20:03:17.500 261 12551.67 88.60 54589.43 88888.00 2015-09-18 20:03:17.625 261 12551.62 88.58 54589.40 88888.00 2015-09-18 20:03:17.750 261 12551.62 88.60 54589.43 88888.00 2015-09-18 20:03:17.875 261 12551.67 88.58 54589.45 88888.00 2015-09-18 20:03:18.000 261 12551.65 88.53 54589.45 88888.00 2015-09-18 20:03:18.125 261 12551.62 88.47 54589.43 88888.00 2015-09-18 20:03:18.250 261 12551.52 88.45 54589.43 88888.00 2015-09-18 20:03:18.375 261 12551.55 88.47 54589.43 88888.00 2015-09-18 20:03:18.500 261 12551.55 88.47 54589.43 88888.00 2015-09-18 20:03:18.625 261 12551.52 88.42 54589.43 88888.00 2015-09-18 20:03:18.750 261 12551.50 88.40 54589.40 88888.00 2015-09-18 20:03:18.875 261 12551.42 88.42 54589.43 88888.00 2015-09-18 20:03:19.000 261 12551.50 88.40 54589.43 88888.00 2015-09-18 20:03:19.125 261 12551.55 88.40 54589.45 88888.00 2015-09-18 20:03:19.250 261 12551.50 88.38 54589.45 88888.00 2015-09-18 20:03:19.375 261 12551.42 88.38 54589.43 88888.00 2015-09-18 20:03:19.500 261 12551.40 88.38 54589.43 88888.00 2015-09-18 20:03:19.625 261 12551.45 88.35 54589.45 88888.00 2015-09-18 20:03:19.750 261 12551.42 88.30 54589.47 88888.00 2015-09-18 20:03:19.875 261 12551.42 88.30 54589.47 88888.00 2015-09-18 20:03:20.000 261 12551.48 88.33 54589.45 88888.00 2015-09-18 20:03:20.125 261 12551.50 88.25 54589.45 88888.00 2015-09-18 20:03:20.250 261 12551.42 88.20 54589.45 88888.00 2015-09-18 20:03:20.375 261 12551.40 88.20 54589.45 88888.00 2015-09-18 20:03:20.500 261 12551.38 88.17 54589.43 88888.00 2015-09-18 20:03:20.625 261 12551.45 88.20 54589.43 88888.00 2015-09-18 20:03:20.750 261 12551.45 88.20 54589.47 88888.00 2015-09-18 20:03:20.875 261 12551.45 88.17 54589.45 88888.00 2015-09-18 20:03:21.000 261 12551.45 88.12 54589.45 88888.00 2015-09-18 20:03:21.125 261 12551.38 88.12 54589.45 88888.00 2015-09-18 20:03:21.250 261 12551.30 88.08 54589.47 88888.00 2015-09-18 20:03:21.375 261 12551.35 88.10 54589.47 88888.00 2015-09-18 20:03:21.500 261 12551.42 88.10 54589.47 88888.00 2015-09-18 20:03:21.625 261 12551.45 88.10 54589.50 88888.00 2015-09-18 20:03:21.750 261 12551.38 88.10 54589.47 88888.00 2015-09-18 20:03:21.875 261 12551.33 88.08 54589.45 88888.00 2015-09-18 20:03:22.000 261 12551.27 88.08 54589.43 88888.00 2015-09-18 20:03:22.125 261 12551.38 88.05 54589.45 88888.00 2015-09-18 20:03:22.250 261 12551.40 88.03 54589.47 88888.00 2015-09-18 20:03:22.375 261 12551.38 88.05 54589.45 88888.00 2015-09-18 20:03:22.500 261 12551.38 88.05 54589.45 88888.00 2015-09-18 20:03:22.625 261 12551.42 87.97 54589.45 88888.00 2015-09-18 20:03:22.750 261 12551.42 87.97 54589.47 88888.00 2015-09-18 20:03:22.875 261 12551.40 88.00 54589.50 88888.00 2015-09-18 20:03:23.000 261 12551.40 87.97 54589.47 88888.00 2015-09-18 20:03:23.125 261 12551.40 87.95 54589.50 88888.00 2015-09-18 20:03:23.250 261 12551.38 87.90 54589.47 88888.00 2015-09-18 20:03:23.375 261 12551.35 87.90 54589.45 88888.00 2015-09-18 20:03:23.500 261 12551.33 87.92 54589.47 88888.00 2015-09-18 20:03:23.625 261 12551.25 87.95 54589.47 88888.00 2015-09-18 20:03:23.750 261 12551.25 87.88 54589.47 88888.00 2015-09-18 20:03:23.875 261 12551.27 87.88 54589.47 88888.00 2015-09-18 20:03:24.000 261 12551.33 87.88 54589.47 88888.00 2015-09-18 20:03:24.125 261 12551.33 87.85 54589.47 88888.00 2015-09-18 20:03:24.250 261 12551.27 87.80 54589.47 88888.00 2015-09-18 20:03:24.375 261 12551.27 87.78 54589.47 88888.00 2015-09-18 20:03:24.500 261 12551.30 87.75 54589.47 88888.00 2015-09-18 20:03:24.625 261 12551.30 87.75 54589.50 88888.00 2015-09-18 20:03:24.750 261 12551.33 87.72 54589.47 88888.00 2015-09-18 20:03:24.875 261 12551.33 87.72 54589.47 88888.00 2015-09-18 20:03:25.000 261 12551.30 87.70 54589.47 88888.00 2015-09-18 20:03:25.125 261 12551.30 87.70 54589.50 88888.00 2015-09-18 20:03:25.250 261 12551.23 87.67 54589.50 88888.00 2015-09-18 20:03:25.375 261 12551.23 87.65 54589.50 88888.00 2015-09-18 20:03:25.500 261 12551.25 87.62 54589.50 88888.00 2015-09-18 20:03:25.625 261 12551.30 87.62 54589.47 88888.00 2015-09-18 20:03:25.750 261 12551.33 87.65 54589.47 88888.00 2015-09-18 20:03:25.875 261 12551.30 87.65 54589.50 88888.00 2015-09-18 20:03:26.000 261 12551.27 87.62 54589.47 88888.00 2015-09-18 20:03:26.125 261 12551.27 87.60 54589.50 88888.00 2015-09-18 20:03:26.250 261 12551.25 87.58 54589.47 88888.00 2015-09-18 20:03:26.375 261 12551.27 87.60 54589.47 88888.00 2015-09-18 20:03:26.500 261 12551.27 87.58 54589.47 88888.00 2015-09-18 20:03:26.625 261 12551.30 87.55 54589.50 88888.00 2015-09-18 20:03:26.750 261 12551.23 87.55 54589.45 88888.00 2015-09-18 20:03:26.875 261 12551.25 87.58 54589.45 88888.00 2015-09-18 20:03:27.000 261 12551.25 87.55 54589.45 88888.00 2015-09-18 20:03:27.125 261 12551.25 87.53 54589.45 88888.00 2015-09-18 20:03:27.250 261 12551.23 87.50 54589.47 88888.00 2015-09-18 20:03:27.375 261 12551.27 87.53 54589.47 88888.00 2015-09-18 20:03:27.500 261 12551.25 87.53 54589.45 88888.00 2015-09-18 20:03:27.625 261 12551.23 87.50 54589.47 88888.00 2015-09-18 20:03:27.750 261 12551.25 87.50 54589.45 88888.00 2015-09-18 20:03:27.875 261 12551.30 87.47 54589.47 88888.00 2015-09-18 20:03:28.000 261 12551.33 87.42 54589.47 88888.00 2015-09-18 20:03:28.125 261 12551.30 87.42 54589.47 88888.00 2015-09-18 20:03:28.250 261 12551.25 87.40 54589.47 88888.00 2015-09-18 20:03:28.375 261 12551.27 87.45 54589.50 88888.00 2015-09-18 20:03:28.500 261 12551.30 87.45 54589.50 88888.00 2015-09-18 20:03:28.625 261 12551.20 87.42 54589.50 88888.00 2015-09-18 20:03:28.750 261 12551.17 87.40 54589.47 88888.00 2015-09-18 20:03:28.875 261 12551.23 87.38 54589.45 88888.00 2015-09-18 20:03:29.000 261 12551.30 87.38 54589.43 88888.00 2015-09-18 20:03:29.125 261 12551.23 87.35 54589.45 88888.00 2015-09-18 20:03:29.250 261 12551.17 87.35 54589.45 88888.00 2015-09-18 20:03:29.375 261 12551.17 87.38 54589.45 88888.00 2015-09-18 20:03:29.500 261 12551.15 87.35 54589.47 88888.00 2015-09-18 20:03:29.625 261 12551.15 87.35 54589.45 88888.00 2015-09-18 20:03:29.750 261 12551.20 87.38 54589.47 88888.00 2015-09-18 20:03:29.875 261 12551.20 87.40 54589.47 88888.00 2015-09-18 20:03:30.000 261 12551.23 87.38 54589.47 88888.00 2015-09-18 20:03:30.125 261 12551.23 87.35 54589.50 88888.00 2015-09-18 20:03:30.250 261 12551.27 87.35 54589.47 88888.00 2015-09-18 20:03:30.375 261 12551.27 87.38 54589.45 88888.00 2015-09-18 20:03:30.500 261 12551.25 87.38 54589.43 88888.00 2015-09-18 20:03:30.625 261 12551.25 87.35 54589.45 88888.00 2015-09-18 20:03:30.750 261 12551.20 87.40 54589.47 88888.00 2015-09-18 20:03:30.875 261 12551.20 87.38 54589.47 88888.00 2015-09-18 20:03:31.000 261 12551.20 87.42 54589.47 88888.00 2015-09-18 20:03:31.125 261 12551.17 87.42 54589.47 88888.00 2015-09-18 20:03:31.250 261 12551.15 87.35 54589.45 88888.00 2015-09-18 20:03:31.375 261 12551.15 87.33 54589.45 88888.00 2015-09-18 20:03:31.500 261 12551.17 87.33 54589.45 88888.00 2015-09-18 20:03:31.625 261 12551.15 87.33 54589.45 88888.00 2015-09-18 20:03:31.750 261 12551.08 87.33 54589.43 88888.00 2015-09-18 20:03:31.875 261 12551.10 87.30 54589.43 88888.00 2015-09-18 20:03:32.000 261 12551.17 87.33 54589.43 88888.00 2015-09-18 20:03:32.125 261 12551.23 87.33 54589.45 88888.00 2015-09-18 20:03:32.250 261 12551.20 87.35 54589.45 88888.00 2015-09-18 20:03:32.375 261 12551.23 87.38 54589.45 88888.00 2015-09-18 20:03:32.500 261 12551.25 87.38 54589.47 88888.00 2015-09-18 20:03:32.625 261 12551.20 87.35 54589.47 88888.00 2015-09-18 20:03:32.750 261 12551.17 87.38 54589.45 88888.00 2015-09-18 20:03:32.875 261 12551.15 87.38 54589.43 88888.00 2015-09-18 20:03:33.000 261 12551.15 87.38 54589.43 88888.00 2015-09-18 20:03:33.125 261 12551.15 87.40 54589.45 88888.00 2015-09-18 20:03:33.250 261 12551.15 87.40 54589.45 88888.00 2015-09-18 20:03:33.375 261 12551.15 87.40 54589.47 88888.00 2015-09-18 20:03:33.500 261 12551.17 87.35 54589.45 88888.00 2015-09-18 20:03:33.625 261 12551.15 87.35 54589.43 88888.00 2015-09-18 20:03:33.750 261 12551.10 87.35 54589.45 88888.00 2015-09-18 20:03:33.875 261 12551.10 87.40 54589.45 88888.00 2015-09-18 20:03:34.000 261 12551.10 87.45 54589.43 88888.00 2015-09-18 20:03:34.125 261 12551.05 87.45 54589.43 88888.00 2015-09-18 20:03:34.250 261 12550.98 87.42 54589.43 88888.00 2015-09-18 20:03:34.375 261 12551.00 87.42 54589.43 88888.00 2015-09-18 20:03:34.500 261 12551.05 87.40 54589.43 88888.00 2015-09-18 20:03:34.625 261 12551.02 87.42 54589.43 88888.00 2015-09-18 20:03:34.750 261 12551.00 87.42 54589.47 88888.00 2015-09-18 20:03:34.875 261 12551.00 87.45 54589.47 88888.00 2015-09-18 20:03:35.000 261 12550.98 87.45 54589.45 88888.00 2015-09-18 20:03:35.125 261 12550.98 87.45 54589.45 88888.00 2015-09-18 20:03:35.250 261 12550.90 87.45 54589.45 88888.00 2015-09-18 20:03:35.375 261 12550.95 87.50 54589.47 88888.00 2015-09-18 20:03:35.500 261 12550.92 87.55 54589.45 88888.00 2015-09-18 20:03:35.625 261 12550.85 87.50 54589.43 88888.00 2015-09-18 20:03:35.750 261 12550.88 87.58 54589.45 88888.00 2015-09-18 20:03:35.875 261 12550.92 87.60 54589.45 88888.00 2015-09-18 20:03:36.000 261 12550.85 87.53 54589.43 88888.00 2015-09-18 20:03:36.125 261 12550.80 87.50 54589.45 88888.00 2015-09-18 20:03:36.250 261 12550.80 87.58 54589.45 88888.00 2015-09-18 20:03:36.375 261 12550.83 87.60 54589.45 88888.00 2015-09-18 20:03:36.500 261 12550.80 87.58 54589.45 88888.00 2015-09-18 20:03:36.625 261 12550.83 87.60 54589.45 88888.00 2015-09-18 20:03:36.750 261 12550.83 87.65 54589.45 88888.00 2015-09-18 20:03:36.875 261 12550.75 87.65 54589.43 88888.00 2015-09-18 20:03:37.000 261 12550.75 87.65 54589.43 88888.00 2015-09-18 20:03:37.125 261 12550.80 87.70 54589.45 88888.00 2015-09-18 20:03:37.250 261 12550.80 87.67 54589.45 88888.00 2015-09-18 20:03:37.375 261 12550.80 87.70 54589.45 88888.00 2015-09-18 20:03:37.500 261 12550.80 87.67 54589.45 88888.00 2015-09-18 20:03:37.625 261 12550.80 87.72 54589.45 88888.00 2015-09-18 20:03:37.750 261 12550.77 87.72 54589.43 88888.00 2015-09-18 20:03:37.875 261 12550.65 87.72 54589.43 88888.00 2015-09-18 20:03:38.000 261 12550.62 87.75 54589.43 88888.00 2015-09-18 20:03:38.125 261 12550.67 87.78 54589.45 88888.00 2015-09-18 20:03:38.250 261 12550.70 87.80 54589.45 88888.00 2015-09-18 20:03:38.375 261 12550.70 87.80 54589.45 88888.00 2015-09-18 20:03:38.500 261 12550.67 87.80 54589.45 88888.00 2015-09-18 20:03:38.625 261 12550.60 87.80 54589.45 88888.00 2015-09-18 20:03:38.750 261 12550.62 87.80 54589.43 88888.00 2015-09-18 20:03:38.875 261 12550.65 87.80 54589.40 88888.00 2015-09-18 20:03:39.000 261 12550.67 87.83 54589.40 88888.00 2015-09-18 20:03:39.125 261 12550.62 87.85 54589.45 88888.00 2015-09-18 20:03:39.250 261 12550.55 87.85 54589.47 88888.00 2015-09-18 20:03:39.375 261 12550.58 87.85 54589.47 88888.00 2015-09-18 20:03:39.500 261 12550.60 87.90 54589.43 88888.00 2015-09-18 20:03:39.625 261 12550.62 87.88 54589.43 88888.00 2015-09-18 20:03:39.750 261 12550.62 87.85 54589.43 88888.00 2015-09-18 20:03:39.875 261 12550.62 87.88 54589.38 88888.00 2015-09-18 20:03:40.000 261 12550.60 87.90 54589.35 88888.00 2015-09-18 20:03:40.125 261 12550.58 87.95 54589.38 88888.00 2015-09-18 20:03:40.250 261 12550.60 87.95 54589.43 88888.00 2015-09-18 20:03:40.375 261 12550.67 87.97 54589.43 88888.00 2015-09-18 20:03:40.500 261 12550.65 88.00 54589.43 88888.00 2015-09-18 20:03:40.625 261 12550.65 88.00 54589.40 88888.00 2015-09-18 20:03:40.750 261 12550.65 88.00 54589.38 88888.00 2015-09-18 20:03:40.875 261 12550.60 87.95 54589.38 88888.00 2015-09-18 20:03:41.000 261 12550.58 88.00 54589.38 88888.00 2015-09-18 20:03:41.125 261 12550.52 88.00 54589.35 88888.00 2015-09-18 20:03:41.250 261 12550.55 88.03 54589.35 88888.00 2015-09-18 20:03:41.375 261 12550.58 88.03 54589.35 88888.00 2015-09-18 20:03:41.500 261 12550.58 88.05 54589.35 88888.00 2015-09-18 20:03:41.625 261 12550.50 88.05 54589.35 88888.00 2015-09-18 20:03:41.750 261 12550.55 88.10 54589.32 88888.00 2015-09-18 20:03:41.875 261 12550.58 88.08 54589.32 88888.00 2015-09-18 20:03:42.000 261 12550.55 88.10 54589.32 88888.00 2015-09-18 20:03:42.125 261 12550.58 88.15 54589.35 88888.00 2015-09-18 20:03:42.250 261 12550.50 88.17 54589.35 88888.00 2015-09-18 20:03:42.375 261 12550.52 88.17 54589.35 88888.00 2015-09-18 20:03:42.500 261 12550.52 88.20 54589.32 88888.00 2015-09-18 20:03:42.625 261 12550.60 88.17 54589.35 88888.00 2015-09-18 20:03:42.750 261 12550.65 88.20 54589.32 88888.00 2015-09-18 20:03:42.875 261 12550.67 88.22 54589.32 88888.00 2015-09-18 20:03:43.000 261 12550.62 88.20 54589.32 88888.00 2015-09-18 20:03:43.125 261 12550.60 88.20 54589.32 88888.00 2015-09-18 20:03:43.250 261 12550.58 88.22 54589.35 88888.00 2015-09-18 20:03:43.375 261 12550.58 88.25 54589.35 88888.00 2015-09-18 20:03:43.500 261 12550.60 88.30 54589.30 88888.00 2015-09-18 20:03:43.625 261 12550.65 88.28 54589.30 88888.00 2015-09-18 20:03:43.750 261 12550.70 88.25 54589.32 88888.00 2015-09-18 20:03:43.875 261 12550.73 88.28 54589.30 88888.00 2015-09-18 20:03:44.000 261 12550.67 88.28 54589.30 88888.00 2015-09-18 20:03:44.125 261 12550.65 88.28 54589.28 88888.00 2015-09-18 20:03:44.250 261 12550.73 88.30 54589.32 88888.00 2015-09-18 20:03:44.375 261 12550.77 88.35 54589.32 88888.00 2015-09-18 20:03:44.500 261 12550.77 88.33 54589.32 88888.00 2015-09-18 20:03:44.625 261 12550.75 88.33 54589.28 88888.00 2015-09-18 20:03:44.750 261 12550.77 88.30 54589.28 88888.00 2015-09-18 20:03:44.875 261 12550.77 88.30 54589.28 88888.00 2015-09-18 20:03:45.000 261 12550.77 88.33 54589.28 88888.00 2015-09-18 20:03:45.125 261 12550.80 88.33 54589.30 88888.00 2015-09-18 20:03:45.250 261 12550.77 88.30 54589.30 88888.00 2015-09-18 20:03:45.375 261 12550.85 88.33 54589.30 88888.00 2015-09-18 20:03:45.500 261 12550.88 88.35 54589.30 88888.00 2015-09-18 20:03:45.625 261 12550.85 88.35 54589.28 88888.00 2015-09-18 20:03:45.750 261 12550.80 88.33 54589.28 88888.00 2015-09-18 20:03:45.875 261 12550.83 88.35 54589.28 88888.00 2015-09-18 20:03:46.000 261 12550.85 88.35 54589.25 88888.00 2015-09-18 20:03:46.125 261 12550.88 88.33 54589.28 88888.00 2015-09-18 20:03:46.250 261 12550.90 88.35 54589.30 88888.00 2015-09-18 20:03:46.375 261 12551.00 88.38 54589.30 88888.00 2015-09-18 20:03:46.500 261 12550.98 88.35 54589.28 88888.00 2015-09-18 20:03:46.625 261 12550.98 88.35 54589.28 88888.00 2015-09-18 20:03:46.750 261 12550.98 88.38 54589.30 88888.00 2015-09-18 20:03:46.875 261 12550.95 88.35 54589.32 88888.00 2015-09-18 20:03:47.000 261 12550.92 88.38 54589.25 88888.00 2015-09-18 20:03:47.125 261 12550.92 88.38 54589.25 88888.00 2015-09-18 20:03:47.250 261 12550.83 88.35 54589.25 88888.00 2015-09-18 20:03:47.375 261 12550.92 88.38 54589.25 88888.00 2015-09-18 20:03:47.500 261 12550.98 88.38 54589.28 88888.00 2015-09-18 20:03:47.625 261 12550.98 88.40 54589.28 88888.00 2015-09-18 20:03:47.750 261 12550.98 88.38 54589.28 88888.00 2015-09-18 20:03:47.875 261 12551.00 88.35 54589.28 88888.00 2015-09-18 20:03:48.000 261 12551.05 88.35 54589.25 88888.00 2015-09-18 20:03:48.125 261 12551.10 88.35 54589.25 88888.00 2015-09-18 20:03:48.250 261 12551.08 88.35 54589.22 88888.00 2015-09-18 20:03:48.375 261 12551.12 88.38 54589.20 88888.00 2015-09-18 20:03:48.500 261 12551.15 88.33 54589.20 88888.00 2015-09-18 20:03:48.625 261 12551.08 88.33 54589.20 88888.00 2015-09-18 20:03:48.750 261 12551.10 88.33 54589.20 88888.00 2015-09-18 20:03:48.875 261 12551.05 88.33 54589.22 88888.00 2015-09-18 20:03:49.000 261 12551.05 88.33 54589.20 88888.00 2015-09-18 20:03:49.125 261 12551.05 88.33 54589.22 88888.00 2015-09-18 20:03:49.250 261 12551.05 88.28 54589.22 88888.00 2015-09-18 20:03:49.375 261 12551.12 88.30 54589.22 88888.00 2015-09-18 20:03:49.500 261 12551.12 88.30 54589.22 88888.00 2015-09-18 20:03:49.625 261 12551.15 88.30 54589.20 88888.00 2015-09-18 20:03:49.750 261 12551.12 88.28 54589.20 88888.00 2015-09-18 20:03:49.875 261 12551.12 88.28 54589.20 88888.00 2015-09-18 20:03:50.000 261 12551.15 88.30 54589.20 88888.00 2015-09-18 20:03:50.125 261 12551.10 88.30 54589.20 88888.00 2015-09-18 20:03:50.250 261 12551.05 88.25 54589.20 88888.00 2015-09-18 20:03:50.375 261 12551.12 88.25 54589.20 88888.00 2015-09-18 20:03:50.500 261 12551.20 88.22 54589.20 88888.00 2015-09-18 20:03:50.625 261 12551.27 88.22 54589.18 88888.00 2015-09-18 20:03:50.750 261 12551.25 88.25 54589.20 88888.00 2015-09-18 20:03:50.875 261 12551.23 88.28 54589.22 88888.00 2015-09-18 20:03:51.000 261 12551.25 88.25 54589.22 88888.00 2015-09-18 20:03:51.125 261 12551.17 88.20 54589.22 88888.00 2015-09-18 20:03:51.250 261 12551.17 88.17 54589.22 88888.00 2015-09-18 20:03:51.375 261 12551.23 88.12 54589.22 88888.00 2015-09-18 20:03:51.500 261 12551.23 88.15 54589.25 88888.00 2015-09-18 20:03:51.625 261 12551.20 88.15 54589.22 88888.00 2015-09-18 20:03:51.750 261 12551.23 88.10 54589.22 88888.00 2015-09-18 20:03:51.875 261 12551.25 88.08 54589.25 88888.00 2015-09-18 20:03:52.000 261 12551.27 88.12 54589.25 88888.00 2015-09-18 20:03:52.125 261 12551.20 88.15 54589.28 88888.00 2015-09-18 20:03:52.250 261 12551.17 88.08 54589.25 88888.00 2015-09-18 20:03:52.375 261 12551.17 88.05 54589.22 88888.00 2015-09-18 20:03:52.500 261 12551.17 88.03 54589.22 88888.00 2015-09-18 20:03:52.625 261 12551.15 88.05 54589.22 88888.00 2015-09-18 20:03:52.750 261 12551.15 88.03 54589.22 88888.00 2015-09-18 20:03:52.875 261 12551.15 87.97 54589.20 88888.00 2015-09-18 20:03:53.000 261 12551.20 88.03 54589.25 88888.00 2015-09-18 20:03:53.125 261 12551.23 88.08 54589.28 88888.00 2015-09-18 20:03:53.250 261 12551.20 88.00 54589.25 88888.00 2015-09-18 20:03:53.375 261 12551.25 88.03 54589.25 88888.00 2015-09-18 20:03:53.500 261 12551.23 88.00 54589.28 88888.00 2015-09-18 20:03:53.625 261 12551.20 88.00 54589.25 88888.00 2015-09-18 20:03:53.750 261 12551.25 88.00 54589.25 88888.00 2015-09-18 20:03:53.875 261 12551.25 87.97 54589.25 88888.00 2015-09-18 20:03:54.000 261 12551.23 87.95 54589.28 88888.00 2015-09-18 20:03:54.125 261 12551.25 87.92 54589.28 88888.00 2015-09-18 20:03:54.250 261 12551.27 87.90 54589.28 88888.00 2015-09-18 20:03:54.375 261 12551.27 87.92 54589.25 88888.00 2015-09-18 20:03:54.500 261 12551.27 87.95 54589.25 88888.00 2015-09-18 20:03:54.625 261 12551.30 87.90 54589.25 88888.00 2015-09-18 20:03:54.750 261 12551.30 87.83 54589.25 88888.00 2015-09-18 20:03:54.875 261 12551.33 87.83 54589.25 88888.00 2015-09-18 20:03:55.000 261 12551.33 87.85 54589.25 88888.00 2015-09-18 20:03:55.125 261 12551.30 87.83 54589.22 88888.00 2015-09-18 20:03:55.250 261 12551.27 87.78 54589.25 88888.00 2015-09-18 20:03:55.375 261 12551.27 87.75 54589.25 88888.00 2015-09-18 20:03:55.500 261 12551.23 87.75 54589.22 88888.00 2015-09-18 20:03:55.625 261 12551.20 87.70 54589.22 88888.00 2015-09-18 20:03:55.750 261 12551.23 87.67 54589.22 88888.00 2015-09-18 20:03:55.875 261 12551.20 87.67 54589.25 88888.00 2015-09-18 20:03:56.000 261 12551.20 87.67 54589.25 88888.00 2015-09-18 20:03:56.125 261 12551.20 87.70 54589.25 88888.00 2015-09-18 20:03:56.250 261 12551.15 87.65 54589.22 88888.00 2015-09-18 20:03:56.375 261 12551.17 87.62 54589.25 88888.00 2015-09-18 20:03:56.500 261 12551.15 87.62 54589.25 88888.00 2015-09-18 20:03:56.625 261 12551.15 87.60 54589.25 88888.00 2015-09-18 20:03:56.750 261 12551.15 87.62 54589.25 88888.00 2015-09-18 20:03:56.875 261 12551.20 87.65 54589.25 88888.00 2015-09-18 20:03:57.000 261 12551.25 87.65 54589.25 88888.00 2015-09-18 20:03:57.125 261 12551.23 87.60 54589.25 88888.00 2015-09-18 20:03:57.250 261 12551.17 87.55 54589.25 88888.00 2015-09-18 20:03:57.375 261 12551.17 87.55 54589.22 88888.00 2015-09-18 20:03:57.500 261 12551.23 87.58 54589.25 88888.00 2015-09-18 20:03:57.625 261 12551.25 87.55 54589.28 88888.00 2015-09-18 20:03:57.750 261 12551.23 87.50 54589.25 88888.00 2015-09-18 20:03:57.875 261 12551.17 87.47 54589.25 88888.00 2015-09-18 20:03:58.000 261 12551.20 87.50 54589.22 88888.00 2015-09-18 20:03:58.125 261 12551.23 87.47 54589.22 88888.00 2015-09-18 20:03:58.250 261 12551.25 87.50 54589.25 88888.00 2015-09-18 20:03:58.375 261 12551.27 87.47 54589.25 88888.00 2015-09-18 20:03:58.500 261 12551.27 87.42 54589.25 88888.00 2015-09-18 20:03:58.625 261 12551.30 87.40 54589.25 88888.00 2015-09-18 20:03:58.750 261 12551.35 87.42 54589.25 88888.00 2015-09-18 20:03:58.875 261 12551.33 87.42 54589.25 88888.00 2015-09-18 20:03:59.000 261 12551.33 87.42 54589.25 88888.00 2015-09-18 20:03:59.125 261 12551.27 87.40 54589.25 88888.00 2015-09-18 20:03:59.250 261 12551.23 87.35 54589.28 88888.00 2015-09-18 20:03:59.375 261 12551.27 87.35 54589.28 88888.00 2015-09-18 20:03:59.500 261 12551.27 87.35 54589.28 88888.00 2015-09-18 20:03:59.625 261 12551.33 87.38 54589.28 88888.00 2015-09-18 20:03:59.750 261 12551.33 87.35 54589.28 88888.00 2015-09-18 20:03:59.875 261 12551.27 87.35 54589.25 88888.00 2015-09-18 20:04:00.000 261 12551.23 87.33 54589.25 88888.00 2015-09-18 20:04:00.125 261 12551.20 87.35 54589.25 88888.00 2015-09-18 20:04:00.250 261 12551.20 87.35 54589.30 88888.00 2015-09-18 20:04:00.375 261 12551.25 87.30 54589.28 88888.00 2015-09-18 20:04:00.500 261 12551.27 87.30 54589.25 88888.00 2015-09-18 20:04:00.625 261 12551.23 87.30 54589.25 88888.00 2015-09-18 20:04:00.750 261 12551.20 87.28 54589.28 88888.00 2015-09-18 20:04:00.875 261 12551.25 87.30 54589.25 88888.00 2015-09-18 20:04:01.000 261 12551.27 87.25 54589.28 88888.00 2015-09-18 20:04:01.125 261 12551.23 87.22 54589.25 88888.00 2015-09-18 20:04:01.250 261 12551.20 87.20 54589.25 88888.00 2015-09-18 20:04:01.375 261 12551.25 87.20 54589.22 88888.00 2015-09-18 20:04:01.500 261 12551.23 87.20 54589.20 88888.00 2015-09-18 20:04:01.625 261 12551.20 87.17 54589.22 88888.00 2015-09-18 20:04:01.750 261 12551.23 87.17 54589.25 88888.00 2015-09-18 20:04:01.875 261 12551.20 87.15 54589.25 88888.00 2015-09-18 20:04:02.000 261 12551.17 87.12 54589.25 88888.00 2015-09-18 20:04:02.125 261 12551.17 87.15 54589.25 88888.00 2015-09-18 20:04:02.250 261 12551.15 87.12 54589.25 88888.00 2015-09-18 20:04:02.375 261 12551.23 87.12 54589.25 88888.00 2015-09-18 20:04:02.500 261 12551.25 87.12 54589.25 88888.00 2015-09-18 20:04:02.625 261 12551.30 87.15 54589.25 88888.00 2015-09-18 20:04:02.750 261 12551.25 87.10 54589.25 88888.00 2015-09-18 20:04:02.875 261 12551.20 87.08 54589.25 88888.00 2015-09-18 20:04:03.000 261 12551.17 87.12 54589.25 88888.00 2015-09-18 20:04:03.125 261 12551.20 87.12 54589.22 88888.00 2015-09-18 20:04:03.250 261 12551.17 87.08 54589.22 88888.00 2015-09-18 20:04:03.375 261 12551.17 87.10 54589.22 88888.00 2015-09-18 20:04:03.500 261 12551.23 87.10 54589.28 88888.00 2015-09-18 20:04:03.625 261 12551.25 87.08 54589.25 88888.00 2015-09-18 20:04:03.750 261 12551.20 87.05 54589.28 88888.00 2015-09-18 20:04:03.875 261 12551.23 87.05 54589.28 88888.00 2015-09-18 20:04:04.000 261 12551.27 87.05 54589.28 88888.00 2015-09-18 20:04:04.125 261 12551.27 87.05 54589.30 88888.00 2015-09-18 20:04:04.250 261 12551.25 86.97 54589.25 88888.00 2015-09-18 20:04:04.375 261 12551.23 86.95 54589.25 88888.00 2015-09-18 20:04:04.500 261 12551.23 86.97 54589.28 88888.00 2015-09-18 20:04:04.625 261 12551.17 87.00 54589.28 88888.00 2015-09-18 20:04:04.750 261 12551.17 87.00 54589.25 88888.00 2015-09-18 20:04:04.875 261 12551.20 87.00 54589.28 88888.00 2015-09-18 20:04:05.000 261 12551.17 86.95 54589.25 88888.00 2015-09-18 20:04:05.125 261 12551.17 86.97 54589.22 88888.00 2015-09-18 20:04:05.250 261 12551.15 86.95 54589.25 88888.00 2015-09-18 20:04:05.375 261 12551.17 86.97 54589.28 88888.00 2015-09-18 20:04:05.500 261 12551.20 86.95 54589.25 88888.00 2015-09-18 20:04:05.625 261 12551.20 86.97 54589.25 88888.00 2015-09-18 20:04:05.750 261 12551.17 86.97 54589.25 88888.00 2015-09-18 20:04:05.875 261 12551.20 86.97 54589.25 88888.00 2015-09-18 20:04:06.000 261 12551.27 86.97 54589.22 88888.00 2015-09-18 20:04:06.125 261 12551.25 86.97 54589.25 88888.00 2015-09-18 20:04:06.250 261 12551.17 86.97 54589.25 88888.00 2015-09-18 20:04:06.375 261 12551.20 86.97 54589.25 88888.00 2015-09-18 20:04:06.500 261 12551.17 86.95 54589.25 88888.00 2015-09-18 20:04:06.625 261 12551.15 86.95 54589.22 88888.00 2015-09-18 20:04:06.750 261 12551.17 86.95 54589.22 88888.00 2015-09-18 20:04:06.875 261 12551.17 86.92 54589.22 88888.00 2015-09-18 20:04:07.000 261 12551.20 86.95 54589.25 88888.00 2015-09-18 20:04:07.125 261 12551.25 86.97 54589.22 88888.00 2015-09-18 20:04:07.250 261 12551.17 86.90 54589.22 88888.00 2015-09-18 20:04:07.375 261 12551.17 86.88 54589.22 88888.00 2015-09-18 20:04:07.500 261 12551.25 86.90 54589.22 88888.00 2015-09-18 20:04:07.625 261 12551.27 86.90 54589.25 88888.00 2015-09-18 20:04:07.750 261 12551.20 86.90 54589.25 88888.00 2015-09-18 20:04:07.875 261 12551.12 86.90 54589.25 88888.00 2015-09-18 20:04:08.000 261 12551.17 86.85 54589.22 88888.00 2015-09-18 20:04:08.125 261 12551.17 86.88 54589.25 88888.00 2015-09-18 20:04:08.250 261 12551.12 86.88 54589.25 88888.00 2015-09-18 20:04:08.375 261 12551.17 86.92 54589.25 88888.00 2015-09-18 20:04:08.500 261 12551.20 86.88 54589.25 88888.00 2015-09-18 20:04:08.625 261 12551.23 86.88 54589.22 88888.00 2015-09-18 20:04:08.750 261 12551.25 86.88 54589.22 88888.00 2015-09-18 20:04:08.875 261 12551.20 86.85 54589.22 88888.00 2015-09-18 20:04:09.000 261 12551.17 86.85 54589.20 88888.00 2015-09-18 20:04:09.125 261 12551.20 86.88 54589.20 88888.00 2015-09-18 20:04:09.250 261 12551.23 86.85 54589.20 88888.00 2015-09-18 20:04:09.375 261 12551.23 86.88 54589.22 88888.00 2015-09-18 20:04:09.500 261 12551.17 86.90 54589.22 88888.00 2015-09-18 20:04:09.625 261 12551.17 86.90 54589.22 88888.00 2015-09-18 20:04:09.750 261 12551.17 86.88 54589.22 88888.00 2015-09-18 20:04:09.875 261 12551.15 86.88 54589.25 88888.00 2015-09-18 20:04:10.000 261 12551.12 86.83 54589.20 88888.00 2015-09-18 20:04:10.125 261 12551.12 86.83 54589.25 88888.00 2015-09-18 20:04:10.250 261 12551.15 86.83 54589.25 88888.00 2015-09-18 20:04:10.375 261 12551.15 86.83 54589.28 88888.00 2015-09-18 20:04:10.500 261 12551.15 86.83 54589.25 88888.00 2015-09-18 20:04:10.625 261 12551.15 86.83 54589.25 88888.00 2015-09-18 20:04:10.750 261 12551.08 86.83 54589.25 88888.00 2015-09-18 20:04:10.875 261 12551.10 86.80 54589.25 88888.00 2015-09-18 20:04:11.000 261 12551.12 86.78 54589.25 88888.00 2015-09-18 20:04:11.125 261 12551.10 86.83 54589.25 88888.00 2015-09-18 20:04:11.250 261 12551.02 86.78 54589.28 88888.00 2015-09-18 20:04:11.375 261 12551.05 86.80 54589.25 88888.00 2015-09-18 20:04:11.500 261 12551.08 86.85 54589.28 88888.00 2015-09-18 20:04:11.625 261 12551.05 86.85 54589.25 88888.00 2015-09-18 20:04:11.750 261 12550.98 86.83 54589.30 88888.00 2015-09-18 20:04:11.875 261 12551.02 86.83 54589.32 88888.00 2015-09-18 20:04:12.000 261 12551.08 86.88 54589.28 88888.00 2015-09-18 20:04:12.125 261 12551.05 86.85 54589.28 88888.00 2015-09-18 20:04:12.250 261 12551.02 86.85 54589.28 88888.00 2015-09-18 20:04:12.375 261 12551.05 86.85 54589.28 88888.00 2015-09-18 20:04:12.500 261 12551.02 86.88 54589.28 88888.00 2015-09-18 20:04:12.625 261 12551.05 86.88 54589.30 88888.00 2015-09-18 20:04:12.750 261 12551.12 86.85 54589.28 88888.00 2015-09-18 20:04:12.875 261 12551.15 86.88 54589.28 88888.00 2015-09-18 20:04:13.000 261 12551.08 86.88 54589.25 88888.00 2015-09-18 20:04:13.125 261 12551.08 86.88 54589.28 88888.00 2015-09-18 20:04:13.250 261 12551.00 86.85 54589.30 88888.00 2015-09-18 20:04:13.375 261 12551.00 86.85 54589.28 88888.00 2015-09-18 20:04:13.500 261 12551.00 86.85 54589.28 88888.00 2015-09-18 20:04:13.625 261 12551.00 86.83 54589.28 88888.00 2015-09-18 20:04:13.750 261 12551.00 86.83 54589.30 88888.00 2015-09-18 20:04:13.875 261 12551.08 86.85 54589.30 88888.00 2015-09-18 20:04:14.000 261 12551.12 86.88 54589.30 88888.00 2015-09-18 20:04:14.125 261 12551.02 86.85 54589.32 88888.00 2015-09-18 20:04:14.250 261 12550.92 86.88 54589.32 88888.00 2015-09-18 20:04:14.375 261 12550.90 86.85 54589.30 88888.00 2015-09-18 20:04:14.500 261 12550.92 86.78 54589.28 88888.00 2015-09-18 20:04:14.625 261 12550.95 86.83 54589.28 88888.00 2015-09-18 20:04:14.750 261 12550.98 86.83 54589.30 88888.00 2015-09-18 20:04:14.875 261 12550.95 86.83 54589.30 88888.00 2015-09-18 20:04:15.000 261 12550.88 86.83 54589.25 88888.00 2015-09-18 20:04:15.125 261 12550.90 86.83 54589.28 88888.00 2015-09-18 20:04:15.250 261 12550.92 86.83 54589.25 88888.00 2015-09-18 20:04:15.375 261 12550.90 86.80 54589.22 88888.00 2015-09-18 20:04:15.500 261 12550.88 86.88 54589.28 88888.00 2015-09-18 20:04:15.625 261 12550.92 86.90 54589.30 88888.00 2015-09-18 20:04:15.750 261 12550.95 86.88 54589.28 88888.00 2015-09-18 20:04:15.875 261 12550.92 86.88 54589.28 88888.00 2015-09-18 20:04:16.000 261 12550.90 86.85 54589.25 88888.00 2015-09-18 20:04:16.125 261 12550.90 86.85 54589.28 88888.00 2015-09-18 20:04:16.250 261 12550.92 86.85 54589.30 88888.00 2015-09-18 20:04:16.375 261 12550.98 86.88 54589.28 88888.00 2015-09-18 20:04:16.500 261 12550.92 86.88 54589.25 88888.00 2015-09-18 20:04:16.625 261 12550.90 86.88 54589.28 88888.00 2015-09-18 20:04:16.750 261 12550.90 86.90 54589.28 88888.00 2015-09-18 20:04:16.875 261 12550.92 86.88 54589.30 88888.00 2015-09-18 20:04:17.000 261 12550.95 86.90 54589.28 88888.00 2015-09-18 20:04:17.125 261 12550.92 86.85 54589.28 88888.00 2015-09-18 20:04:17.250 261 12550.88 86.85 54589.28 88888.00 2015-09-18 20:04:17.375 261 12550.92 86.88 54589.25 88888.00 2015-09-18 20:04:17.500 261 12550.90 86.88 54589.25 88888.00 2015-09-18 20:04:17.625 261 12550.88 86.90 54589.25 88888.00 2015-09-18 20:04:17.750 261 12550.80 86.90 54589.28 88888.00 2015-09-18 20:04:17.875 261 12550.80 86.88 54589.28 88888.00 2015-09-18 20:04:18.000 261 12550.85 86.88 54589.30 88888.00 2015-09-18 20:04:18.125 261 12550.88 86.88 54589.30 88888.00 2015-09-18 20:04:18.250 261 12550.83 86.90 54589.30 88888.00 2015-09-18 20:04:18.375 261 12550.83 86.95 54589.30 88888.00 2015-09-18 20:04:18.500 261 12550.75 86.90 54589.28 88888.00 2015-09-18 20:04:18.625 261 12550.77 86.88 54589.28 88888.00 2015-09-18 20:04:18.750 261 12550.80 86.90 54589.25 88888.00 2015-09-18 20:04:18.875 261 12550.80 86.95 54589.25 88888.00 2015-09-18 20:04:19.000 261 12550.83 86.95 54589.22 88888.00 2015-09-18 20:04:19.125 261 12550.80 86.90 54589.25 88888.00 2015-09-18 20:04:19.250 261 12550.83 86.88 54589.25 88888.00 2015-09-18 20:04:19.375 261 12550.83 86.88 54589.25 88888.00 2015-09-18 20:04:19.500 261 12550.73 86.90 54589.25 88888.00 2015-09-18 20:04:19.625 261 12550.77 86.88 54589.25 88888.00 2015-09-18 20:04:19.750 261 12550.80 86.92 54589.25 88888.00 2015-09-18 20:04:19.875 261 12550.77 86.90 54589.22 88888.00 2015-09-18 20:04:20.000 261 12550.80 86.90 54589.20 88888.00 2015-09-18 20:04:20.125 261 12550.83 86.92 54589.25 88888.00 2015-09-18 20:04:20.250 261 12550.77 86.92 54589.22 88888.00 2015-09-18 20:04:20.375 261 12550.80 86.92 54589.22 88888.00 2015-09-18 20:04:20.500 261 12550.77 86.92 54589.22 88888.00 2015-09-18 20:04:20.625 261 12550.73 86.95 54589.20 88888.00 2015-09-18 20:04:20.750 261 12550.70 86.92 54589.22 88888.00 2015-09-18 20:04:20.875 261 12550.73 86.92 54589.22 88888.00 2015-09-18 20:04:21.000 261 12550.70 86.92 54589.25 88888.00 2015-09-18 20:04:21.125 261 12550.75 86.90 54589.22 88888.00 2015-09-18 20:04:21.250 261 12550.65 86.90 54589.22 88888.00 2015-09-18 20:04:21.375 261 12550.62 86.92 54589.25 88888.00 2015-09-18 20:04:21.500 261 12550.67 86.97 54589.25 88888.00 2015-09-18 20:04:21.625 261 12550.70 86.97 54589.28 88888.00 2015-09-18 20:04:21.750 261 12550.67 86.95 54589.28 88888.00 2015-09-18 20:04:21.875 261 12550.62 86.92 54589.25 88888.00 2015-09-18 20:04:22.000 261 12550.60 86.90 54589.25 88888.00 2015-09-18 20:04:22.125 261 12550.62 86.92 54589.25 88888.00 2015-09-18 20:04:22.250 261 12550.62 86.92 54589.28 88888.00 2015-09-18 20:04:22.375 261 12550.60 86.92 54589.25 88888.00 2015-09-18 20:04:22.500 261 12550.50 86.95 54589.25 88888.00 2015-09-18 20:04:22.625 261 12550.45 86.97 54589.20 88888.00 2015-09-18 20:04:22.750 261 12550.45 86.97 54589.22 88888.00 2015-09-18 20:04:22.875 261 12550.48 86.97 54589.25 88888.00 2015-09-18 20:04:23.000 261 12550.48 86.95 54589.22 88888.00 2015-09-18 20:04:23.125 261 12550.48 86.97 54589.25 88888.00 2015-09-18 20:04:23.250 261 12550.45 86.97 54589.25 88888.00 2015-09-18 20:04:23.375 261 12550.48 86.97 54589.25 88888.00 2015-09-18 20:04:23.500 261 12550.45 86.95 54589.25 88888.00 2015-09-18 20:04:23.625 261 12550.45 86.95 54589.25 88888.00 2015-09-18 20:04:23.750 261 12550.42 86.95 54589.22 88888.00 2015-09-18 20:04:23.875 261 12550.38 86.95 54589.22 88888.00 2015-09-18 20:04:24.000 261 12550.35 86.95 54589.25 88888.00 2015-09-18 20:04:24.125 261 12550.33 86.95 54589.25 88888.00 2015-09-18 20:04:24.250 261 12550.35 86.95 54589.22 88888.00 2015-09-18 20:04:24.375 261 12550.38 86.95 54589.25 88888.00 2015-09-18 20:04:24.500 261 12550.30 86.92 54589.25 88888.00 2015-09-18 20:04:24.625 261 12550.15 86.97 54589.25 88888.00 2015-09-18 20:04:24.750 261 12550.17 86.97 54589.25 88888.00 2015-09-18 20:04:24.875 261 12550.25 86.97 54589.25 88888.00 2015-09-18 20:04:25.000 261 12550.17 86.95 54589.22 88888.00 2015-09-18 20:04:25.125 261 12550.08 86.90 54589.25 88888.00 2015-09-18 20:04:25.250 261 12550.05 86.92 54589.28 88888.00 2015-09-18 20:04:25.375 261 12550.10 86.97 54589.25 88888.00 2015-09-18 20:04:25.500 261 12550.10 87.00 54589.28 88888.00 2015-09-18 20:04:25.625 261 12550.10 86.97 54589.25 88888.00 2015-09-18 20:04:25.750 261 12550.10 86.97 54589.28 88888.00 2015-09-18 20:04:25.875 261 12550.12 86.97 54589.25 88888.00 2015-09-18 20:04:26.000 261 12550.12 86.95 54589.25 88888.00 2015-09-18 20:04:26.125 261 12550.05 86.97 54589.25 88888.00 2015-09-18 20:04:26.250 261 12549.98 86.97 54589.28 88888.00 2015-09-18 20:04:26.375 261 12550.00 86.97 54589.28 88888.00 2015-09-18 20:04:26.500 261 12550.08 86.95 54589.25 88888.00 2015-09-18 20:04:26.625 261 12550.00 86.92 54589.25 88888.00 2015-09-18 20:04:26.750 261 12550.05 86.92 54589.22 88888.00 2015-09-18 20:04:26.875 261 12550.05 86.90 54589.22 88888.00 2015-09-18 20:04:27.000 261 12549.98 86.95 54589.25 88888.00 2015-09-18 20:04:27.125 261 12549.95 86.97 54589.28 88888.00 2015-09-18 20:04:27.250 261 12549.92 86.95 54589.28 88888.00 2015-09-18 20:04:27.375 261 12549.92 86.95 54589.25 88888.00 2015-09-18 20:04:27.500 261 12549.83 86.95 54589.25 88888.00 2015-09-18 20:04:27.625 261 12549.77 86.97 54589.25 88888.00 2015-09-18 20:04:27.750 261 12549.83 86.97 54589.25 88888.00 2015-09-18 20:04:27.875 261 12549.83 86.92 54589.25 88888.00 2015-09-18 20:04:28.000 261 12549.80 86.92 54589.22 88888.00 2015-09-18 20:04:28.125 261 12549.77 86.92 54589.22 88888.00 2015-09-18 20:04:28.250 261 12549.75 86.90 54589.28 88888.00 2015-09-18 20:04:28.375 261 12549.80 86.90 54589.25 88888.00 2015-09-18 20:04:28.500 261 12549.80 86.92 54589.28 88888.00 2015-09-18 20:04:28.625 261 12549.75 86.95 54589.28 88888.00 2015-09-18 20:04:28.750 261 12549.80 86.95 54589.25 88888.00 2015-09-18 20:04:28.875 261 12549.80 86.97 54589.28 88888.00 2015-09-18 20:04:29.000 261 12549.73 86.97 54589.28 88888.00 2015-09-18 20:04:29.125 261 12549.67 86.92 54589.25 88888.00 2015-09-18 20:04:29.250 261 12549.67 86.95 54589.28 88888.00 2015-09-18 20:04:29.375 261 12549.75 86.95 54589.25 88888.00 2015-09-18 20:04:29.500 261 12549.67 86.95 54589.25 88888.00 2015-09-18 20:04:29.625 261 12549.60 86.97 54589.28 88888.00 2015-09-18 20:04:29.750 261 12549.65 87.00 54589.28 88888.00 2015-09-18 20:04:29.875 261 12549.67 87.00 54589.28 88888.00 2015-09-18 20:04:30.000 261 12549.62 86.97 54589.28 88888.00 2015-09-18 20:04:30.125 261 12549.60 86.95 54589.25 88888.00 2015-09-18 20:04:30.250 261 12549.58 86.92 54589.28 88888.00 2015-09-18 20:04:30.375 261 12549.60 86.92 54589.25 88888.00 2015-09-18 20:04:30.500 261 12549.60 86.90 54589.25 88888.00 2015-09-18 20:04:30.625 261 12549.60 86.88 54589.28 88888.00 2015-09-18 20:04:30.750 261 12549.58 86.88 54589.28 88888.00 2015-09-18 20:04:30.875 261 12549.58 86.88 54589.25 88888.00 2015-09-18 20:04:31.000 261 12549.58 86.85 54589.22 88888.00 2015-09-18 20:04:31.125 261 12549.58 86.83 54589.25 88888.00 2015-09-18 20:04:31.250 261 12549.52 86.85 54589.28 88888.00 2015-09-18 20:04:31.375 261 12549.58 86.88 54589.28 88888.00 2015-09-18 20:04:31.500 261 12549.60 86.88 54589.25 88888.00 2015-09-18 20:04:31.625 261 12549.62 86.88 54589.22 88888.00 2015-09-18 20:04:31.750 261 12549.65 86.90 54589.20 88888.00 2015-09-18 20:04:31.875 261 12549.60 86.88 54589.22 88888.00 2015-09-18 20:04:32.000 261 12549.58 86.85 54589.22 88888.00 2015-09-18 20:04:32.125 261 12549.62 86.85 54589.22 88888.00 2015-09-18 20:04:32.250 261 12549.60 86.80 54589.18 88888.00 2015-09-18 20:04:32.375 261 12549.58 86.80 54589.20 88888.00 2015-09-18 20:04:32.500 261 12549.52 86.83 54589.20 88888.00 2015-09-18 20:04:32.625 261 12549.52 86.80 54589.20 88888.00 2015-09-18 20:04:32.750 261 12549.58 86.78 54589.20 88888.00 2015-09-18 20:04:32.875 261 12549.58 86.80 54589.22 88888.00 2015-09-18 20:04:33.000 261 12549.60 86.78 54589.20 88888.00 2015-09-18 20:04:33.125 261 12549.60 86.75 54589.18 88888.00 2015-09-18 20:04:33.250 261 12549.58 86.72 54589.18 88888.00 2015-09-18 20:04:33.375 261 12549.60 86.78 54589.18 88888.00 2015-09-18 20:04:33.500 261 12549.52 86.80 54589.20 88888.00 2015-09-18 20:04:33.625 261 12549.48 86.80 54589.20 88888.00 2015-09-18 20:04:33.750 261 12549.45 86.80 54589.20 88888.00 2015-09-18 20:04:33.875 261 12549.52 86.78 54589.15 88888.00 2015-09-18 20:04:34.000 261 12549.52 86.78 54589.12 88888.00 2015-09-18 20:04:34.125 261 12549.55 86.78 54589.18 88888.00 2015-09-18 20:04:34.250 261 12549.52 86.78 54589.18 88888.00 2015-09-18 20:04:34.375 261 12549.50 86.78 54589.15 88888.00 2015-09-18 20:04:34.500 261 12549.48 86.78 54589.18 88888.00 2015-09-18 20:04:34.625 261 12549.52 86.80 54589.15 88888.00 2015-09-18 20:04:34.750 261 12549.50 86.75 54589.15 88888.00 2015-09-18 20:04:34.875 261 12549.48 86.75 54589.15 88888.00 2015-09-18 20:04:35.000 261 12549.45 86.75 54589.15 88888.00 2015-09-18 20:04:35.125 261 12549.48 86.75 54589.12 88888.00 2015-09-18 20:04:35.250 261 12549.52 86.67 54589.15 88888.00 2015-09-18 20:04:35.375 261 12549.58 86.70 54589.18 88888.00 2015-09-18 20:04:35.500 261 12549.58 86.72 54589.20 88888.00 2015-09-18 20:04:35.625 261 12549.55 86.75 54589.18 88888.00 2015-09-18 20:04:35.750 261 12549.48 86.65 54589.15 88888.00 2015-09-18 20:04:35.875 261 12549.45 86.65 54589.15 88888.00 2015-09-18 20:04:36.000 261 12549.50 86.65 54589.15 88888.00 2015-09-18 20:04:36.125 261 12549.52 86.65 54589.15 88888.00 2015-09-18 20:04:36.250 261 12549.50 86.65 54589.12 88888.00 2015-09-18 20:04:36.375 261 12549.55 86.65 54589.12 88888.00 2015-09-18 20:04:36.500 261 12549.58 86.62 54589.10 88888.00 2015-09-18 20:04:36.625 261 12549.52 86.60 54589.10 88888.00 2015-09-18 20:04:36.750 261 12549.48 86.55 54589.07 88888.00 2015-09-18 20:04:36.875 261 12549.48 86.55 54589.07 88888.00 2015-09-18 20:04:37.000 261 12549.55 86.58 54589.07 88888.00 2015-09-18 20:04:37.125 261 12549.55 86.55 54589.05 88888.00 2015-09-18 20:04:37.250 261 12549.52 86.50 54589.07 88888.00 2015-09-18 20:04:37.375 261 12549.55 86.50 54589.05 88888.00 2015-09-18 20:04:37.500 261 12549.55 86.53 54589.07 88888.00 2015-09-18 20:04:37.625 261 12549.55 86.53 54589.05 88888.00 2015-09-18 20:04:37.750 261 12549.55 86.53 54589.05 88888.00 2015-09-18 20:04:37.875 261 12549.55 86.50 54589.05 88888.00 2015-09-18 20:04:38.000 261 12549.58 86.50 54589.03 88888.00 2015-09-18 20:04:38.125 261 12549.58 86.50 54589.05 88888.00 2015-09-18 20:04:38.250 261 12549.52 86.45 54589.03 88888.00 2015-09-18 20:04:38.375 261 12549.55 86.45 54589.03 88888.00 2015-09-18 20:04:38.500 261 12549.55 86.47 54589.03 88888.00 2015-09-18 20:04:38.625 261 12549.55 86.45 54589.00 88888.00 2015-09-18 20:04:38.750 261 12549.62 86.45 54589.03 88888.00 2015-09-18 20:04:38.875 261 12549.62 86.42 54589.00 88888.00 2015-09-18 20:04:39.000 261 12549.62 86.42 54589.03 88888.00 2015-09-18 20:04:39.125 261 12549.65 86.40 54589.03 88888.00 2015-09-18 20:04:39.250 261 12549.65 86.40 54589.03 88888.00 2015-09-18 20:04:39.375 261 12549.62 86.42 54589.00 88888.00 2015-09-18 20:04:39.500 261 12549.60 86.42 54589.00 88888.00 2015-09-18 20:04:39.625 261 12549.55 86.40 54589.00 88888.00 2015-09-18 20:04:39.750 261 12549.60 86.38 54589.00 88888.00 2015-09-18 20:04:39.875 261 12549.65 86.35 54589.00 88888.00 2015-09-18 20:04:40.000 261 12549.65 86.33 54589.00 88888.00 2015-09-18 20:04:40.125 261 12549.65 86.33 54589.00 88888.00 2015-09-18 20:04:40.250 261 12549.67 86.35 54589.00 88888.00 2015-09-18 20:04:40.375 261 12549.67 86.35 54589.00 88888.00 2015-09-18 20:04:40.500 261 12549.65 86.35 54588.97 88888.00 2015-09-18 20:04:40.625 261 12549.73 86.35 54588.97 88888.00 2015-09-18 20:04:40.750 261 12549.77 86.33 54588.97 88888.00 2015-09-18 20:04:40.875 261 12549.75 86.30 54589.00 88888.00 2015-09-18 20:04:41.000 261 12549.73 86.28 54589.00 88888.00 2015-09-18 20:04:41.125 261 12549.73 86.28 54588.97 88888.00 2015-09-18 20:04:41.250 261 12549.70 86.30 54588.97 88888.00 2015-09-18 20:04:41.375 261 12549.73 86.28 54588.97 88888.00 2015-09-18 20:04:41.500 261 12549.73 86.28 54588.95 88888.00 2015-09-18 20:04:41.625 261 12549.73 86.28 54588.97 88888.00 2015-09-18 20:04:41.750 261 12549.77 86.25 54588.97 88888.00 2015-09-18 20:04:41.875 261 12549.83 86.30 54588.97 88888.00 2015-09-18 20:04:42.000 261 12549.83 86.28 54588.95 88888.00 2015-09-18 20:04:42.125 261 12549.83 86.25 54588.95 88888.00 2015-09-18 20:04:42.250 261 12549.80 86.22 54588.95 88888.00 2015-09-18 20:04:42.375 261 12549.80 86.22 54588.93 88888.00 2015-09-18 20:04:42.500 261 12549.77 86.20 54588.93 88888.00 2015-09-18 20:04:42.625 261 12549.77 86.20 54588.95 88888.00 2015-09-18 20:04:42.750 261 12549.83 86.22 54588.95 88888.00 2015-09-18 20:04:42.875 261 12549.83 86.17 54588.88 88888.00 2015-09-18 20:04:43.000 261 12549.77 86.12 54588.85 88888.00 2015-09-18 20:04:43.125 261 12549.77 86.12 54588.88 88888.00 2015-09-18 20:04:43.250 261 12549.80 86.15 54588.88 88888.00 2015-09-18 20:04:43.375 261 12549.88 86.15 54588.88 88888.00 2015-09-18 20:04:43.500 261 12549.88 86.12 54588.90 88888.00 2015-09-18 20:04:43.625 261 12549.88 86.12 54588.88 88888.00 2015-09-18 20:04:43.750 261 12549.92 86.12 54588.85 88888.00 2015-09-18 20:04:43.875 261 12550.00 86.10 54588.85 88888.00 2015-09-18 20:04:44.000 261 12549.95 86.08 54588.82 88888.00 2015-09-18 20:04:44.125 261 12549.90 85.97 54588.85 88888.00 2015-09-18 20:04:44.250 261 12549.92 86.03 54588.85 88888.00 2015-09-18 20:04:44.375 261 12549.95 86.05 54588.85 88888.00 2015-09-18 20:04:44.500 261 12549.90 86.05 54588.88 88888.00 2015-09-18 20:04:44.625 261 12549.95 86.05 54588.88 88888.00 2015-09-18 20:04:44.750 261 12549.92 86.05 54588.85 88888.00 2015-09-18 20:04:44.875 261 12549.90 86.00 54588.82 88888.00 2015-09-18 20:04:45.000 261 12549.95 86.03 54588.85 88888.00 2015-09-18 20:04:45.125 261 12549.98 86.03 54588.82 88888.00 2015-09-18 20:04:45.250 261 12549.92 85.97 54588.82 88888.00 2015-09-18 20:04:45.375 261 12549.90 86.03 54588.82 88888.00 2015-09-18 20:04:45.500 261 12549.90 86.05 54588.85 88888.00 2015-09-18 20:04:45.625 261 12549.92 86.00 54588.85 88888.00 2015-09-18 20:04:45.750 261 12549.88 85.97 54588.82 88888.00 2015-09-18 20:04:45.875 261 12549.83 86.03 54588.80 88888.00 2015-09-18 20:04:46.000 261 12549.85 86.03 54588.82 88888.00 2015-09-18 20:04:46.125 261 12549.90 86.03 54588.85 88888.00 2015-09-18 20:04:46.250 261 12549.85 85.97 54588.85 88888.00 2015-09-18 20:04:46.375 261 12549.90 86.03 54588.82 88888.00 2015-09-18 20:04:46.500 261 12549.85 86.03 54588.80 88888.00 2015-09-18 20:04:46.625 261 12549.90 86.00 54588.82 88888.00 2015-09-18 20:04:46.750 261 12549.88 85.97 54588.82 88888.00 2015-09-18 20:04:46.875 261 12549.83 86.00 54588.80 88888.00 2015-09-18 20:04:47.000 261 12549.77 86.03 54588.80 88888.00 2015-09-18 20:04:47.125 261 12549.80 86.08 54588.80 88888.00 2015-09-18 20:04:47.250 261 12549.85 86.03 54588.82 88888.00 2015-09-18 20:04:47.375 261 12549.92 86.05 54588.82 88888.00 2015-09-18 20:04:47.500 261 12549.95 86.08 54588.80 88888.00 2015-09-18 20:04:47.625 261 12549.90 86.08 54588.80 88888.00 2015-09-18 20:04:47.750 261 12549.85 86.05 54588.80 88888.00 2015-09-18 20:04:47.875 261 12549.80 86.05 54588.78 88888.00 2015-09-18 20:04:48.000 261 12549.83 86.08 54588.78 88888.00 2015-09-18 20:04:48.125 261 12549.88 86.05 54588.78 88888.00 2015-09-18 20:04:48.250 261 12549.85 86.08 54588.80 88888.00 2015-09-18 20:04:48.375 261 12549.85 86.08 54588.80 88888.00 2015-09-18 20:04:48.500 261 12549.77 86.10 54588.78 88888.00 2015-09-18 20:04:48.625 261 12549.77 86.08 54588.78 88888.00 2015-09-18 20:04:48.750 261 12549.83 86.08 54588.78 88888.00 2015-09-18 20:04:48.875 261 12549.88 86.08 54588.78 88888.00 2015-09-18 20:04:49.000 261 12549.90 86.08 54588.75 88888.00 2015-09-18 20:04:49.125 261 12549.98 86.08 54588.75 88888.00 2015-09-18 20:04:49.250 261 12549.98 86.10 54588.78 88888.00 2015-09-18 20:04:49.375 261 12549.98 86.08 54588.75 88888.00 2015-09-18 20:04:49.500 261 12549.90 86.05 54588.72 88888.00 2015-09-18 20:04:49.625 261 12549.95 86.12 54588.72 88888.00 2015-09-18 20:04:49.750 261 12549.98 86.15 54588.75 88888.00 2015-09-18 20:04:49.875 261 12549.95 86.12 54588.75 88888.00 2015-09-18 20:04:50.000 261 12550.00 86.10 54588.72 88888.00 2015-09-18 20:04:50.125 261 12550.00 86.10 54588.72 88888.00 2015-09-18 20:04:50.250 261 12549.92 86.15 54588.72 88888.00 2015-09-18 20:04:50.375 261 12549.92 86.17 54588.72 88888.00 2015-09-18 20:04:50.500 261 12549.88 86.17 54588.72 88888.00 2015-09-18 20:04:50.625 261 12549.88 86.20 54588.75 88888.00 2015-09-18 20:04:50.750 261 12549.92 86.17 54588.72 88888.00 2015-09-18 20:04:50.875 261 12549.98 86.17 54588.72 88888.00 2015-09-18 20:04:51.000 261 12550.00 86.17 54588.70 88888.00 2015-09-18 20:04:51.125 261 12549.95 86.20 54588.68 88888.00 2015-09-18 20:04:51.250 261 12549.92 86.22 54588.70 88888.00 2015-09-18 20:04:51.375 261 12549.98 86.20 54588.70 88888.00 2015-09-18 20:04:51.500 261 12550.02 86.22 54588.70 88888.00 2015-09-18 20:04:51.625 261 12550.02 86.28 54588.70 88888.00 2015-09-18 20:04:51.750 261 12550.02 86.28 54588.68 88888.00 2015-09-18 20:04:51.875 261 12550.02 86.30 54588.70 88888.00 2015-09-18 20:04:52.000 261 12550.00 86.28 54588.65 88888.00 2015-09-18 20:04:52.125 261 12549.98 86.28 54588.68 88888.00 2015-09-18 20:04:52.250 261 12550.02 86.25 54588.68 88888.00 2015-09-18 20:04:52.375 261 12550.08 86.30 54588.65 88888.00 2015-09-18 20:04:52.500 261 12550.02 86.33 54588.65 88888.00 2015-09-18 20:04:52.625 261 12550.00 86.30 54588.68 88888.00 2015-09-18 20:04:52.750 261 12549.95 86.30 54588.68 88888.00 2015-09-18 20:04:52.875 261 12549.98 86.33 54588.68 88888.00 2015-09-18 20:04:53.000 261 12550.02 86.35 54588.68 88888.00 2015-09-18 20:04:53.125 261 12550.08 86.38 54588.70 88888.00 2015-09-18 20:04:53.250 261 12550.05 86.38 54588.68 88888.00 2015-09-18 20:04:53.375 261 12550.05 86.40 54588.62 88888.00 2015-09-18 20:04:53.500 261 12550.02 86.38 54588.68 88888.00 2015-09-18 20:04:53.625 261 12550.08 86.40 54588.68 88888.00 2015-09-18 20:04:53.750 261 12550.08 86.42 54588.65 88888.00 2015-09-18 20:04:53.875 261 12550.08 86.45 54588.65 88888.00 2015-09-18 20:04:54.000 261 12550.05 86.47 54588.65 88888.00 2015-09-18 20:04:54.125 261 12549.98 86.47 54588.68 88888.00 2015-09-18 20:04:54.250 261 12549.90 86.50 54588.65 88888.00 2015-09-18 20:04:54.375 261 12549.95 86.53 54588.65 88888.00 2015-09-18 20:04:54.500 261 12550.00 86.53 54588.62 88888.00 2015-09-18 20:04:54.625 261 12549.98 86.55 54588.60 88888.00 2015-09-18 20:04:54.750 261 12550.02 86.58 54588.60 88888.00 2015-09-18 20:04:54.875 261 12550.08 86.60 54588.60 88888.00 2015-09-18 20:04:55.000 261 12550.02 86.60 54588.60 88888.00 2015-09-18 20:04:55.125 261 12550.00 86.60 54588.60 88888.00 2015-09-18 20:04:55.250 261 12550.02 86.60 54588.60 88888.00 2015-09-18 20:04:55.375 261 12550.02 86.62 54588.60 88888.00 2015-09-18 20:04:55.500 261 12550.00 86.62 54588.53 88888.00 2015-09-18 20:04:55.625 261 12549.98 86.65 54588.53 88888.00 2015-09-18 20:04:55.750 261 12550.00 86.70 54588.55 88888.00 2015-09-18 20:04:55.875 261 12550.02 86.72 54588.60 88888.00 2015-09-18 20:04:56.000 261 12550.05 86.72 54588.57 88888.00 2015-09-18 20:04:56.125 261 12550.08 86.72 54588.55 88888.00 2015-09-18 20:04:56.250 261 12550.10 86.72 54588.57 88888.00 2015-09-18 20:04:56.375 261 12550.08 86.75 54588.57 88888.00 2015-09-18 20:04:56.500 261 12550.00 86.75 54588.60 88888.00 2015-09-18 20:04:56.625 261 12550.00 86.80 54588.55 88888.00 2015-09-18 20:04:56.750 261 12550.08 86.83 54588.55 88888.00 2015-09-18 20:04:56.875 261 12550.05 86.85 54588.53 88888.00 2015-09-18 20:04:57.000 261 12550.02 86.83 54588.53 88888.00 2015-09-18 20:04:57.125 261 12550.02 86.90 54588.55 88888.00 2015-09-18 20:04:57.250 261 12550.00 86.95 54588.57 88888.00 2015-09-18 20:04:57.375 261 12550.00 86.97 54588.57 88888.00 2015-09-18 20:04:57.500 261 12549.98 86.92 54588.53 88888.00 2015-09-18 20:04:57.625 261 12550.00 86.97 54588.55 88888.00 2015-09-18 20:04:57.750 261 12550.02 87.03 54588.55 88888.00 2015-09-18 20:04:57.875 261 12550.02 87.08 54588.50 88888.00 2015-09-18 20:04:58.000 261 12550.02 87.10 54588.50 88888.00 2015-09-18 20:04:58.125 261 12550.02 87.08 54588.47 88888.00 2015-09-18 20:04:58.250 261 12550.08 87.05 54588.47 88888.00 2015-09-18 20:04:58.375 261 12550.12 87.10 54588.53 88888.00 2015-09-18 20:04:58.500 261 12550.05 87.12 54588.55 88888.00 2015-09-18 20:04:58.625 261 12550.02 87.15 54588.50 88888.00 2015-09-18 20:04:58.750 261 12550.00 87.17 54588.50 88888.00 2015-09-18 20:04:58.875 261 12550.08 87.17 54588.47 88888.00 2015-09-18 20:04:59.000 261 12550.05 87.20 54588.47 88888.00 2015-09-18 20:04:59.125 261 12549.98 87.20 54588.47 88888.00 2015-09-18 20:04:59.250 261 12549.92 87.17 54588.47 88888.00 2015-09-18 20:04:59.375 261 12549.98 87.22 54588.45 88888.00 2015-09-18 20:04:59.500 261 12549.95 87.25 54588.47 88888.00 2015-09-18 20:04:59.625 261 12549.98 87.28 54588.47 88888.00 2015-09-18 20:04:59.750 261 12549.95 87.30 54588.47 88888.00 2015-09-18 20:04:59.875 261 12549.90 87.33 54588.45 88888.00 2015-09-18 20:05:00.000 261 12549.90 87.33 54588.47 88888.00 2015-09-18 20:05:00.125 261 12549.90 87.38 54588.45 88888.00 2015-09-18 20:05:00.250 261 12549.83 87.38 54588.47 88888.00 2015-09-18 20:05:00.375 261 12549.85 87.40 54588.47 88888.00 2015-09-18 20:05:00.500 261 12549.88 87.40 54588.45 88888.00 2015-09-18 20:05:00.625 261 12549.92 87.42 54588.45 88888.00 2015-09-18 20:05:00.750 261 12549.90 87.45 54588.45 88888.00 2015-09-18 20:05:00.875 261 12549.92 87.47 54588.45 88888.00 2015-09-18 20:05:01.000 261 12549.90 87.45 54588.45 88888.00 2015-09-18 20:05:01.125 261 12549.83 87.42 54588.45 88888.00 2015-09-18 20:05:01.250 261 12549.73 87.47 54588.47 88888.00 2015-09-18 20:05:01.375 261 12549.77 87.50 54588.47 88888.00 2015-09-18 20:05:01.500 261 12549.77 87.55 54588.47 88888.00 2015-09-18 20:05:01.625 261 12549.77 87.55 54588.45 88888.00 2015-09-18 20:05:01.750 261 12549.75 87.53 54588.45 88888.00 2015-09-18 20:05:01.875 261 12549.75 87.58 54588.43 88888.00 2015-09-18 20:05:02.000 261 12549.83 87.60 54588.43 88888.00 2015-09-18 20:05:02.125 261 12549.88 87.65 54588.43 88888.00 2015-09-18 20:05:02.250 261 12549.77 87.62 54588.43 88888.00 2015-09-18 20:05:02.375 261 12549.73 87.65 54588.45 88888.00 2015-09-18 20:05:02.500 261 12549.70 87.67 54588.43 88888.00 2015-09-18 20:05:02.625 261 12549.70 87.70 54588.40 88888.00 2015-09-18 20:05:02.750 261 12549.65 87.67 54588.40 88888.00 2015-09-18 20:05:02.875 261 12549.65 87.70 54588.40 88888.00 2015-09-18 20:05:03.000 261 12549.62 87.75 54588.40 88888.00 2015-09-18 20:05:03.125 261 12549.62 87.78 54588.38 88888.00 2015-09-18 20:05:03.250 261 12549.62 87.75 54588.38 88888.00 2015-09-18 20:05:03.375 261 12549.62 87.78 54588.38 88888.00 2015-09-18 20:05:03.500 261 12549.60 87.80 54588.38 88888.00 2015-09-18 20:05:03.625 261 12549.62 87.83 54588.38 88888.00 2015-09-18 20:05:03.750 261 12549.62 87.85 54588.35 88888.00 2015-09-18 20:05:03.875 261 12549.62 87.85 54588.40 88888.00 2015-09-18 20:05:04.000 261 12549.60 87.88 54588.40 88888.00 2015-09-18 20:05:04.125 261 12549.58 87.90 54588.40 88888.00 2015-09-18 20:05:04.250 261 12549.50 87.90 54588.43 88888.00 2015-09-18 20:05:04.375 261 12549.52 87.90 54588.43 88888.00 2015-09-18 20:05:04.500 261 12549.48 87.92 54588.40 88888.00 2015-09-18 20:05:04.625 261 12549.50 87.95 54588.40 88888.00 2015-09-18 20:05:04.750 261 12549.52 87.97 54588.43 88888.00 2015-09-18 20:05:04.875 261 12549.55 87.97 54588.43 88888.00 2015-09-18 20:05:05.000 261 12549.52 87.97 54588.40 88888.00 2015-09-18 20:05:05.125 261 12549.50 87.97 54588.40 88888.00 2015-09-18 20:05:05.250 261 12549.42 87.97 54588.40 88888.00 2015-09-18 20:05:05.375 261 12549.50 87.97 54588.40 88888.00 2015-09-18 20:05:05.500 261 12549.52 87.97 54588.43 88888.00 2015-09-18 20:05:05.625 261 12549.48 88.00 54588.45 88888.00 2015-09-18 20:05:05.750 261 12549.40 88.00 54588.45 88888.00 2015-09-18 20:05:05.875 261 12549.38 88.03 54588.40 88888.00 2015-09-18 20:05:06.000 261 12549.35 88.08 54588.38 88888.00 2015-09-18 20:05:06.125 261 12549.38 88.15 54588.43 88888.00 2015-09-18 20:05:06.250 261 12549.35 88.20 54588.40 88888.00 2015-09-18 20:05:06.375 261 12549.35 88.20 54588.43 88888.00 2015-09-18 20:05:06.500 261 12549.35 88.22 54588.38 88888.00 2015-09-18 20:05:06.625 261 12549.33 88.20 54588.38 88888.00 2015-09-18 20:05:06.750 261 12549.35 88.22 54588.43 88888.00 2015-09-18 20:05:06.875 261 12549.35 88.25 54588.38 88888.00 2015-09-18 20:05:07.000 261 12549.27 88.17 54588.38 88888.00 2015-09-18 20:05:07.125 261 12549.25 88.17 54588.38 88888.00 2015-09-18 20:05:07.250 261 12549.20 88.17 54588.38 88888.00 2015-09-18 20:05:07.375 261 12549.17 88.20 54588.38 88888.00 2015-09-18 20:05:07.500 261 12549.15 88.20 54588.35 88888.00 2015-09-18 20:05:07.625 261 12549.20 88.22 54588.38 88888.00 2015-09-18 20:05:07.750 261 12549.25 88.22 54588.38 88888.00 2015-09-18 20:05:07.875 261 12549.20 88.22 54588.38 88888.00 2015-09-18 20:05:08.000 261 12549.12 88.22 54588.38 88888.00 2015-09-18 20:05:08.125 261 12549.05 88.25 54588.35 88888.00 2015-09-18 20:05:08.250 261 12549.10 88.28 54588.38 88888.00 2015-09-18 20:05:08.375 261 12549.15 88.28 54588.40 88888.00 2015-09-18 20:05:08.500 261 12549.12 88.30 54588.38 88888.00 2015-09-18 20:05:08.625 261 12549.10 88.30 54588.40 88888.00 2015-09-18 20:05:08.750 261 12549.10 88.33 54588.40 88888.00 2015-09-18 20:05:08.875 261 12549.10 88.30 54588.40 88888.00 2015-09-18 20:05:09.000 261 12549.10 88.30 54588.38 88888.00 2015-09-18 20:05:09.125 261 12549.10 88.35 54588.40 88888.00 2015-09-18 20:05:09.250 261 12548.98 88.33 54588.43 88888.00 2015-09-18 20:05:09.375 261 12548.95 88.33 54588.43 88888.00 2015-09-18 20:05:09.500 261 12548.95 88.33 54588.40 88888.00 2015-09-18 20:05:09.625 261 12548.98 88.35 54588.40 88888.00 2015-09-18 20:05:09.750 261 12548.95 88.35 54588.38 88888.00 2015-09-18 20:05:09.875 261 12548.90 88.38 54588.38 88888.00 2015-09-18 20:05:10.000 261 12548.90 88.35 54588.32 88888.00 2015-09-18 20:05:10.125 261 12548.95 88.35 54588.32 88888.00 2015-09-18 20:05:10.250 261 12548.98 88.33 54588.35 88888.00 2015-09-18 20:05:10.375 261 12549.00 88.35 54588.43 88888.00 2015-09-18 20:05:10.500 261 12548.90 88.35 54588.40 88888.00 2015-09-18 20:05:10.625 261 12548.85 88.38 54588.40 88888.00 2015-09-18 20:05:10.750 261 12548.83 88.40 54588.38 88888.00 2015-09-18 20:05:10.875 261 12548.80 88.40 54588.38 88888.00 2015-09-18 20:05:11.000 261 12548.83 88.38 54588.40 88888.00 2015-09-18 20:05:11.125 261 12548.85 88.40 54588.40 88888.00 2015-09-18 20:05:11.250 261 12548.80 88.40 54588.38 88888.00 2015-09-18 20:05:11.375 261 12548.80 88.42 54588.38 88888.00 2015-09-18 20:05:11.500 261 12548.83 88.42 54588.40 88888.00 2015-09-18 20:05:11.625 261 12548.85 88.45 54588.40 88888.00 2015-09-18 20:05:11.750 261 12548.83 88.47 54588.38 88888.00 2015-09-18 20:05:11.875 261 12548.80 88.47 54588.40 88888.00 2015-09-18 20:05:12.000 261 12548.83 88.45 54588.38 88888.00 2015-09-18 20:05:12.125 261 12548.77 88.42 54588.38 88888.00 2015-09-18 20:05:12.250 261 12548.70 88.45 54588.43 88888.00 2015-09-18 20:05:12.375 261 12548.73 88.45 54588.40 88888.00 2015-09-18 20:05:12.500 261 12548.75 88.45 54588.40 88888.00 2015-09-18 20:05:12.625 261 12548.70 88.40 54588.38 88888.00 2015-09-18 20:05:12.750 261 12548.70 88.42 54588.35 88888.00 2015-09-18 20:05:12.875 261 12548.73 88.42 54588.40 88888.00 2015-09-18 20:05:13.000 261 12548.77 88.47 54588.40 88888.00 2015-09-18 20:05:13.125 261 12548.73 88.47 54588.40 88888.00 2015-09-18 20:05:13.250 261 12548.67 88.45 54588.40 88888.00 2015-09-18 20:05:13.375 261 12548.73 88.45 54588.40 88888.00 2015-09-18 20:05:13.500 261 12548.73 88.45 54588.40 88888.00 2015-09-18 20:05:13.625 261 12548.70 88.42 54588.38 88888.00 2015-09-18 20:05:13.750 261 12548.73 88.45 54588.38 88888.00 2015-09-18 20:05:13.875 261 12548.70 88.50 54588.40 88888.00 2015-09-18 20:05:14.000 261 12548.77 88.55 54588.38 88888.00 2015-09-18 20:05:14.125 261 12548.77 88.55 54588.40 88888.00 2015-09-18 20:05:14.250 261 12548.73 88.58 54588.35 88888.00 2015-09-18 20:05:14.375 261 12548.77 88.55 54588.35 88888.00 2015-09-18 20:05:14.500 261 12548.73 88.53 54588.35 88888.00 2015-09-18 20:05:14.625 261 12548.65 88.47 54588.35 88888.00 2015-09-18 20:05:14.750 261 12548.67 88.47 54588.35 88888.00 2015-09-18 20:05:14.875 261 12548.73 88.55 54588.32 88888.00 2015-09-18 20:05:15.000 261 12548.77 88.55 54588.30 88888.00 2015-09-18 20:05:15.125 261 12548.77 88.53 54588.32 88888.00 2015-09-18 20:05:15.250 261 12548.65 88.47 54588.35 88888.00 2015-09-18 20:05:15.375 261 12548.70 88.47 54588.35 88888.00 2015-09-18 20:05:15.500 261 12548.70 88.45 54588.35 88888.00 2015-09-18 20:05:15.625 261 12548.70 88.50 54588.38 88888.00 2015-09-18 20:05:15.750 261 12548.70 88.53 54588.38 88888.00 2015-09-18 20:05:15.875 261 12548.67 88.50 54588.38 88888.00 2015-09-18 20:05:16.000 261 12548.67 88.47 54588.35 88888.00 2015-09-18 20:05:16.125 261 12548.67 88.47 54588.35 88888.00 2015-09-18 20:05:16.250 261 12548.70 88.50 54588.38 88888.00 2015-09-18 20:05:16.375 261 12548.62 88.50 54588.35 88888.00 2015-09-18 20:05:16.500 261 12548.55 88.47 54588.32 88888.00 2015-09-18 20:05:16.625 261 12548.58 88.47 54588.35 88888.00 2015-09-18 20:05:16.750 261 12548.62 88.47 54588.40 88888.00 2015-09-18 20:05:16.875 261 12548.62 88.50 54588.40 88888.00 2015-09-18 20:05:17.000 261 12548.52 88.53 54588.38 88888.00 2015-09-18 20:05:17.125 261 12548.55 88.53 54588.40 88888.00 2015-09-18 20:05:17.250 261 12548.50 88.50 54588.38 88888.00 2015-09-18 20:05:17.375 261 12548.58 88.55 54588.38 88888.00 2015-09-18 20:05:17.500 261 12548.62 88.53 54588.35 88888.00 2015-09-18 20:05:17.625 261 12548.60 88.50 54588.35 88888.00 2015-09-18 20:05:17.750 261 12548.55 88.50 54588.35 88888.00 2015-09-18 20:05:17.875 261 12548.58 88.47 54588.38 88888.00 2015-09-18 20:05:18.000 261 12548.65 88.47 54588.35 88888.00 2015-09-18 20:05:18.125 261 12548.67 88.47 54588.38 88888.00 2015-09-18 20:05:18.250 261 12548.62 88.45 54588.35 88888.00 2015-09-18 20:05:18.375 261 12548.67 88.45 54588.32 88888.00 2015-09-18 20:05:18.500 261 12548.67 88.45 54588.35 88888.00 2015-09-18 20:05:18.625 261 12548.67 88.42 54588.35 88888.00 2015-09-18 20:05:18.750 261 12548.62 88.40 54588.35 88888.00 2015-09-18 20:05:18.875 261 12548.62 88.40 54588.35 88888.00 2015-09-18 20:05:19.000 261 12548.60 88.40 54588.32 88888.00 2015-09-18 20:05:19.125 261 12548.60 88.40 54588.30 88888.00 2015-09-18 20:05:19.250 261 12548.58 88.38 54588.28 88888.00 2015-09-18 20:05:19.375 261 12548.62 88.40 54588.28 88888.00 2015-09-18 20:05:19.500 261 12548.62 88.45 54588.28 88888.00 2015-09-18 20:05:19.625 261 12548.58 88.47 54588.28 88888.00 2015-09-18 20:05:19.750 261 12548.55 88.47 54588.32 88888.00 2015-09-18 20:05:19.875 261 12548.55 88.47 54588.32 88888.00 2015-09-18 20:05:20.000 261 12548.58 88.45 54588.32 88888.00 2015-09-18 20:05:20.125 261 12548.62 88.42 54588.30 88888.00 2015-09-18 20:05:20.250 261 12548.52 88.40 54588.30 88888.00 2015-09-18 20:05:20.375 261 12548.58 88.38 54588.30 88888.00 2015-09-18 20:05:20.500 261 12548.65 88.40 54588.30 88888.00 2015-09-18 20:05:20.625 261 12548.62 88.40 54588.30 88888.00 2015-09-18 20:05:20.750 261 12548.55 88.40 54588.32 88888.00 2015-09-18 20:05:20.875 261 12548.55 88.38 54588.32 88888.00 2015-09-18 20:05:21.000 261 12548.60 88.33 54588.32 88888.00 2015-09-18 20:05:21.125 261 12548.65 88.33 54588.32 88888.00 2015-09-18 20:05:21.250 261 12548.65 88.35 54588.32 88888.00 2015-09-18 20:05:21.375 261 12548.60 88.38 54588.35 88888.00 2015-09-18 20:05:21.500 261 12548.62 88.40 54588.35 88888.00 2015-09-18 20:05:21.625 261 12548.67 88.38 54588.32 88888.00 2015-09-18 20:05:21.750 261 12548.60 88.35 54588.32 88888.00 2015-09-18 20:05:21.875 261 12548.60 88.35 54588.32 88888.00 2015-09-18 20:05:22.000 261 12548.65 88.35 54588.32 88888.00 2015-09-18 20:05:22.125 261 12548.67 88.38 54588.35 88888.00 2015-09-18 20:05:22.250 261 12548.62 88.35 54588.32 88888.00 2015-09-18 20:05:22.375 261 12548.62 88.35 54588.32 88888.00 2015-09-18 20:05:22.500 261 12548.62 88.33 54588.30 88888.00 2015-09-18 20:05:22.625 261 12548.65 88.30 54588.30 88888.00 2015-09-18 20:05:22.750 261 12548.62 88.30 54588.28 88888.00 2015-09-18 20:05:22.875 261 12548.62 88.30 54588.28 88888.00 2015-09-18 20:05:23.000 261 12548.60 88.30 54588.25 88888.00 2015-09-18 20:05:23.125 261 12548.58 88.30 54588.30 88888.00 2015-09-18 20:05:23.250 261 12548.50 88.28 54588.30 88888.00 2015-09-18 20:05:23.375 261 12548.50 88.33 54588.30 88888.00 2015-09-18 20:05:23.500 261 12548.50 88.33 54588.30 88888.00 2015-09-18 20:05:23.625 261 12548.55 88.33 54588.30 88888.00 2015-09-18 20:05:23.750 261 12548.60 88.33 54588.30 88888.00 2015-09-18 20:05:23.875 261 12548.55 88.30 54588.30 88888.00 2015-09-18 20:05:24.000 261 12548.58 88.30 54588.30 88888.00 2015-09-18 20:05:24.125 261 12548.60 88.28 54588.30 88888.00 2015-09-18 20:05:24.250 261 12548.55 88.22 54588.30 88888.00 2015-09-18 20:05:24.375 261 12548.52 88.25 54588.30 88888.00 2015-09-18 20:05:24.500 261 12548.55 88.25 54588.28 88888.00 2015-09-18 20:05:24.625 261 12548.55 88.28 54588.28 88888.00 2015-09-18 20:05:24.750 261 12548.52 88.28 54588.28 88888.00 2015-09-18 20:05:24.875 261 12548.55 88.28 54588.30 88888.00 2015-09-18 20:05:25.000 261 12548.52 88.25 54588.30 88888.00 2015-09-18 20:05:25.125 261 12548.48 88.25 54588.32 88888.00 2015-09-18 20:05:25.250 261 12548.45 88.22 54588.30 88888.00 2015-09-18 20:05:25.375 261 12548.42 88.22 54588.30 88888.00 2015-09-18 20:05:25.500 261 12548.45 88.20 54588.30 88888.00 2015-09-18 20:05:25.625 261 12548.42 88.17 54588.28 88888.00 2015-09-18 20:05:25.750 261 12548.40 88.20 54588.30 88888.00 2015-09-18 20:05:25.875 261 12548.48 88.22 54588.30 88888.00 2015-09-18 20:05:26.000 261 12548.48 88.20 54588.28 88888.00 2015-09-18 20:05:26.125 261 12548.48 88.17 54588.28 88888.00 2015-09-18 20:05:26.250 261 12548.40 88.17 54588.25 88888.00 2015-09-18 20:05:26.375 261 12548.42 88.17 54588.25 88888.00 2015-09-18 20:05:26.500 261 12548.45 88.17 54588.25 88888.00 2015-09-18 20:05:26.625 261 12548.45 88.20 54588.25 88888.00 2015-09-18 20:05:26.750 261 12548.50 88.20 54588.25 88888.00 2015-09-18 20:05:26.875 261 12548.52 88.15 54588.28 88888.00 2015-09-18 20:05:27.000 261 12548.48 88.17 54588.28 88888.00 2015-09-18 20:05:27.125 261 12548.42 88.12 54588.28 88888.00 2015-09-18 20:05:27.250 261 12548.40 88.10 54588.25 88888.00 2015-09-18 20:05:27.375 261 12548.50 88.15 54588.22 88888.00 2015-09-18 20:05:27.500 261 12548.52 88.12 54588.22 88888.00 2015-09-18 20:05:27.625 261 12548.55 88.15 54588.22 88888.00 2015-09-18 20:05:27.750 261 12548.52 88.12 54588.28 88888.00 2015-09-18 20:05:27.875 261 12548.45 88.10 54588.28 88888.00 2015-09-18 20:05:28.000 261 12548.42 88.08 54588.25 88888.00 2015-09-18 20:05:28.125 261 12548.50 88.10 54588.25 88888.00 2015-09-18 20:05:28.250 261 12548.55 88.12 54588.30 88888.00 2015-09-18 20:05:28.375 261 12548.55 88.12 54588.30 88888.00 2015-09-18 20:05:28.500 261 12548.55 88.15 54588.30 88888.00 2015-09-18 20:05:28.625 261 12548.48 88.15 54588.28 88888.00 2015-09-18 20:05:28.750 261 12548.48 88.15 54588.28 88888.00 2015-09-18 20:05:28.875 261 12548.52 88.12 54588.28 88888.00 2015-09-18 20:05:29.000 261 12548.60 88.10 54588.22 88888.00 2015-09-18 20:05:29.125 261 12548.58 88.08 54588.22 88888.00 2015-09-18 20:05:29.250 261 12548.45 88.08 54588.22 88888.00 2015-09-18 20:05:29.375 261 12548.42 88.08 54588.22 88888.00 2015-09-18 20:05:29.500 261 12548.48 88.10 54588.20 88888.00 2015-09-18 20:05:29.625 261 12548.50 88.12 54588.20 88888.00 2015-09-18 20:05:29.750 261 12548.45 88.12 54588.22 88888.00 2015-09-18 20:05:29.875 261 12548.42 88.10 54588.22 88888.00 2015-09-18 20:05:30.000 261 12548.48 88.12 54588.22 88888.00 2015-09-18 20:05:30.125 261 12548.52 88.12 54588.25 88888.00 2015-09-18 20:05:30.250 261 12548.48 88.10 54588.22 88888.00 2015-09-18 20:05:30.375 261 12548.42 88.10 54588.20 88888.00 2015-09-18 20:05:30.500 261 12548.40 88.10 54588.18 88888.00 2015-09-18 20:05:30.625 261 12548.42 88.12 54588.22 88888.00 2015-09-18 20:05:30.750 261 12548.40 88.15 54588.20 88888.00 2015-09-18 20:05:30.875 261 12548.45 88.15 54588.22 88888.00 2015-09-18 20:05:31.000 261 12548.48 88.17 54588.22 88888.00 2015-09-18 20:05:31.125 261 12548.40 88.17 54588.20 88888.00 2015-09-18 20:05:31.250 261 12548.42 88.17 54588.20 88888.00 2015-09-18 20:05:31.375 261 12548.42 88.17 54588.18 88888.00 2015-09-18 20:05:31.500 261 12548.42 88.17 54588.18 88888.00 2015-09-18 20:05:31.625 261 12548.40 88.15 54588.18 88888.00 2015-09-18 20:05:31.750 261 12548.42 88.12 54588.18 88888.00 2015-09-18 20:05:31.875 261 12548.45 88.12 54588.22 88888.00 2015-09-18 20:05:32.000 261 12548.40 88.12 54588.18 88888.00 2015-09-18 20:05:32.125 261 12548.40 88.10 54588.18 88888.00 2015-09-18 20:05:32.250 261 12548.38 88.12 54588.20 88888.00 2015-09-18 20:05:32.375 261 12548.38 88.17 54588.22 88888.00 2015-09-18 20:05:32.500 261 12548.45 88.17 54588.22 88888.00 2015-09-18 20:05:32.625 261 12548.52 88.17 54588.20 88888.00 2015-09-18 20:05:32.750 261 12548.48 88.17 54588.20 88888.00 2015-09-18 20:05:32.875 261 12548.45 88.17 54588.20 88888.00 2015-09-18 20:05:33.000 261 12548.45 88.17 54588.20 88888.00 2015-09-18 20:05:33.125 261 12548.42 88.17 54588.20 88888.00 2015-09-18 20:05:33.250 261 12548.38 88.17 54588.20 88888.00 2015-09-18 20:05:33.375 261 12548.42 88.20 54588.22 88888.00 2015-09-18 20:05:33.500 261 12548.38 88.17 54588.20 88888.00 2015-09-18 20:05:33.625 261 12548.35 88.20 54588.20 88888.00 2015-09-18 20:05:33.750 261 12548.38 88.22 54588.20 88888.00 2015-09-18 20:05:33.875 261 12548.48 88.20 54588.20 88888.00 2015-09-18 20:05:34.000 261 12548.52 88.17 54588.18 88888.00 2015-09-18 20:05:34.125 261 12548.48 88.20 54588.18 88888.00 2015-09-18 20:05:34.250 261 12548.40 88.20 54588.20 88888.00 2015-09-18 20:05:34.375 261 12548.40 88.20 54588.20 88888.00 2015-09-18 20:05:34.500 261 12548.40 88.22 54588.18 88888.00 2015-09-18 20:05:34.625 261 12548.42 88.25 54588.18 88888.00 2015-09-18 20:05:34.750 261 12548.40 88.22 54588.20 88888.00 2015-09-18 20:05:34.875 261 12548.38 88.22 54588.18 88888.00 2015-09-18 20:05:35.000 261 12548.35 88.22 54588.18 88888.00 2015-09-18 20:05:35.125 261 12548.40 88.28 54588.20 88888.00 2015-09-18 20:05:35.250 261 12548.45 88.28 54588.22 88888.00 2015-09-18 20:05:35.375 261 12548.48 88.28 54588.20 88888.00 2015-09-18 20:05:35.500 261 12548.45 88.25 54588.18 88888.00 2015-09-18 20:05:35.625 261 12548.45 88.30 54588.18 88888.00 2015-09-18 20:05:35.750 261 12548.45 88.33 54588.18 88888.00 2015-09-18 20:05:35.875 261 12548.42 88.35 54588.18 88888.00 2015-09-18 20:05:36.000 261 12548.40 88.33 54588.15 88888.00 2015-09-18 20:05:36.125 261 12548.40 88.33 54588.18 88888.00 2015-09-18 20:05:36.250 261 12548.48 88.35 54588.18 88888.00 2015-09-18 20:05:36.375 261 12548.50 88.35 54588.18 88888.00 2015-09-18 20:05:36.500 261 12548.52 88.40 54588.15 88888.00 2015-09-18 20:05:36.625 261 12548.45 88.42 54588.12 88888.00 2015-09-18 20:05:36.750 261 12548.40 88.40 54588.10 88888.00 2015-09-18 20:05:36.875 261 12548.42 88.42 54588.15 88888.00 2015-09-18 20:05:37.000 261 12548.45 88.42 54588.15 88888.00 2015-09-18 20:05:37.125 261 12548.55 88.42 54588.15 88888.00 2015-09-18 20:05:37.250 261 12548.55 88.42 54588.15 88888.00 2015-09-18 20:05:37.375 261 12548.50 88.42 54588.12 88888.00 2015-09-18 20:05:37.500 261 12548.48 88.42 54588.12 88888.00 2015-09-18 20:05:37.625 261 12548.50 88.42 54588.12 88888.00 2015-09-18 20:05:37.750 261 12548.52 88.45 54588.12 88888.00 2015-09-18 20:05:37.875 261 12548.48 88.47 54588.12 88888.00 2015-09-18 20:05:38.000 261 12548.50 88.45 54588.12 88888.00 2015-09-18 20:05:38.125 261 12548.48 88.47 54588.15 88888.00 2015-09-18 20:05:38.250 261 12548.45 88.47 54588.12 88888.00 2015-09-18 20:05:38.375 261 12548.50 88.47 54588.12 88888.00 2015-09-18 20:05:38.500 261 12548.52 88.50 54588.15 88888.00 2015-09-18 20:05:38.625 261 12548.55 88.53 54588.12 88888.00 2015-09-18 20:05:38.750 261 12548.55 88.53 54588.12 88888.00 2015-09-18 20:05:38.875 261 12548.60 88.55 54588.12 88888.00 2015-09-18 20:05:39.000 261 12548.62 88.60 54588.15 88888.00 2015-09-18 20:05:39.125 261 12548.58 88.58 54588.12 88888.00 2015-09-18 20:05:39.250 261 12548.52 88.55 54588.15 88888.00 2015-09-18 20:05:39.375 261 12548.48 88.55 54588.10 88888.00 2015-09-18 20:05:39.500 261 12548.52 88.60 54588.10 88888.00 2015-09-18 20:05:39.625 261 12548.60 88.62 54588.10 88888.00 2015-09-18 20:05:39.750 261 12548.60 88.62 54588.12 88888.00 2015-09-18 20:05:39.875 261 12548.58 88.62 54588.12 88888.00 2015-09-18 20:05:40.000 261 12548.58 88.60 54588.10 88888.00 2015-09-18 20:05:40.125 261 12548.60 88.62 54588.10 88888.00 2015-09-18 20:05:40.250 261 12548.65 88.70 54588.07 88888.00 2015-09-18 20:05:40.375 261 12548.62 88.70 54588.07 88888.00 2015-09-18 20:05:40.500 261 12548.62 88.72 54588.07 88888.00 2015-09-18 20:05:40.625 261 12548.58 88.70 54588.07 88888.00 2015-09-18 20:05:40.750 261 12548.58 88.70 54588.05 88888.00 2015-09-18 20:05:40.875 261 12548.70 88.72 54588.05 88888.00 2015-09-18 20:05:41.000 261 12548.70 88.75 54588.07 88888.00 2015-09-18 20:05:41.125 261 12548.65 88.75 54588.07 88888.00 2015-09-18 20:05:41.250 261 12548.55 88.72 54588.05 88888.00 2015-09-18 20:05:41.375 261 12548.60 88.78 54588.05 88888.00 2015-09-18 20:05:41.500 261 12548.62 88.80 54588.07 88888.00 2015-09-18 20:05:41.625 261 12548.62 88.78 54588.07 88888.00 2015-09-18 20:05:41.750 261 12548.65 88.78 54588.07 88888.00 2015-09-18 20:05:41.875 261 12548.70 88.83 54588.07 88888.00 2015-09-18 20:05:42.000 261 12548.75 88.83 54588.07 88888.00 2015-09-18 20:05:42.125 261 12548.73 88.83 54588.05 88888.00 2015-09-18 20:05:42.250 261 12548.67 88.80 54588.07 88888.00 2015-09-18 20:05:42.375 261 12548.67 88.83 54588.07 88888.00 2015-09-18 20:05:42.500 261 12548.62 88.88 54588.05 88888.00 2015-09-18 20:05:42.625 261 12548.65 88.85 54588.03 88888.00 2015-09-18 20:05:42.750 261 12548.73 88.85 54588.03 88888.00 2015-09-18 20:05:42.875 261 12548.75 88.88 54588.03 88888.00 2015-09-18 20:05:43.000 261 12548.77 88.88 54588.00 88888.00 2015-09-18 20:05:43.125 261 12548.77 88.88 54588.00 88888.00 2015-09-18 20:05:43.250 261 12548.75 88.85 54588.00 88888.00 2015-09-18 20:05:43.375 261 12548.83 88.90 54588.00 88888.00 2015-09-18 20:05:43.500 261 12548.83 88.90 54588.00 88888.00 2015-09-18 20:05:43.625 261 12548.80 88.90 54588.00 88888.00 2015-09-18 20:05:43.750 261 12548.83 88.90 54588.05 88888.00 2015-09-18 20:05:43.875 261 12548.83 88.90 54588.05 88888.00 2015-09-18 20:05:44.000 261 12548.83 88.95 54588.03 88888.00 2015-09-18 20:05:44.125 261 12548.85 88.97 54588.03 88888.00 2015-09-18 20:05:44.250 261 12548.83 88.95 54588.03 88888.00 2015-09-18 20:05:44.375 261 12548.88 88.97 54588.00 88888.00 2015-09-18 20:05:44.500 261 12548.85 89.00 54588.00 88888.00 2015-09-18 20:05:44.625 261 12548.90 89.00 54588.03 88888.00 2015-09-18 20:05:44.750 261 12548.92 89.00 54588.03 88888.00 2015-09-18 20:05:44.875 261 12548.98 89.03 54588.03 88888.00 2015-09-18 20:05:45.000 261 12549.05 89.00 54588.00 88888.00 2015-09-18 20:05:45.125 261 12549.02 89.03 54588.00 88888.00 2015-09-18 20:05:45.250 261 12548.98 89.03 54588.00 88888.00 2015-09-18 20:05:45.375 261 12549.02 89.03 54588.00 88888.00 2015-09-18 20:05:45.500 261 12549.02 89.05 54588.00 88888.00 2015-09-18 20:05:45.625 261 12549.00 89.05 54587.95 88888.00 2015-09-18 20:05:45.750 261 12549.02 89.03 54587.95 88888.00 2015-09-18 20:05:45.875 261 12549.02 89.00 54587.95 88888.00 2015-09-18 20:05:46.000 261 12549.02 89.03 54587.95 88888.00 2015-09-18 20:05:46.125 261 12549.00 89.08 54587.95 88888.00 2015-09-18 20:05:46.250 261 12548.98 89.10 54587.97 88888.00 2015-09-18 20:05:46.375 261 12549.00 89.12 54587.95 88888.00 2015-09-18 20:05:46.500 261 12549.05 89.12 54587.95 88888.00 2015-09-18 20:05:46.625 261 12549.05 89.15 54587.93 88888.00 2015-09-18 20:05:46.750 261 12549.08 89.12 54587.95 88888.00 2015-09-18 20:05:46.875 261 12549.05 89.15 54587.95 88888.00 2015-09-18 20:05:47.000 261 12549.10 89.15 54587.93 88888.00 2015-09-18 20:05:47.125 261 12549.12 89.15 54587.95 88888.00 2015-09-18 20:05:47.250 261 12549.05 89.20 54587.95 88888.00 2015-09-18 20:05:47.375 261 12549.12 89.17 54587.95 88888.00 2015-09-18 20:05:47.500 261 12549.12 89.17 54587.95 88888.00 2015-09-18 20:05:47.625 261 12549.15 89.15 54587.95 88888.00 2015-09-18 20:05:47.750 261 12549.20 89.17 54587.93 88888.00 2015-09-18 20:05:47.875 261 12549.27 89.15 54587.93 88888.00 2015-09-18 20:05:48.000 261 12549.30 89.17 54587.93 88888.00 2015-09-18 20:05:48.125 261 12549.27 89.15 54587.95 88888.00 2015-09-18 20:05:48.250 261 12549.23 89.20 54587.97 88888.00 2015-09-18 20:05:48.375 261 12549.23 89.20 54587.95 88888.00 2015-09-18 20:05:48.500 261 12549.15 89.17 54587.93 88888.00 2015-09-18 20:05:48.625 261 12549.15 89.17 54587.93 88888.00 2015-09-18 20:05:48.750 261 12549.15 89.17 54587.95 88888.00 2015-09-18 20:05:48.875 261 12549.20 89.17 54587.93 88888.00 2015-09-18 20:05:49.000 261 12549.30 89.20 54587.93 88888.00 2015-09-18 20:05:49.125 261 12549.30 89.20 54587.93 88888.00 2015-09-18 20:05:49.250 261 12549.25 89.17 54587.93 88888.00 2015-09-18 20:05:49.375 261 12549.27 89.22 54587.93 88888.00 2015-09-18 20:05:49.500 261 12549.23 89.22 54587.90 88888.00 2015-09-18 20:05:49.625 261 12549.25 89.22 54587.88 88888.00 2015-09-18 20:05:49.750 261 12549.27 89.28 54587.90 88888.00 2015-09-18 20:05:49.875 261 12549.38 89.28 54587.90 88888.00 2015-09-18 20:05:50.000 261 12549.40 89.28 54587.88 88888.00 2015-09-18 20:05:50.125 261 12549.38 89.25 54587.88 88888.00 2015-09-18 20:05:50.250 261 12549.40 89.25 54587.90 88888.00 2015-09-18 20:05:50.375 261 12549.45 89.28 54587.88 88888.00 2015-09-18 20:05:50.500 261 12549.38 89.25 54587.88 88888.00 2015-09-18 20:05:50.625 261 12549.30 89.20 54587.88 88888.00 2015-09-18 20:05:50.750 261 12549.33 89.20 54587.85 88888.00 2015-09-18 20:05:50.875 261 12549.33 89.25 54587.85 88888.00 2015-09-18 20:05:51.000 261 12549.30 89.20 54587.88 88888.00 2015-09-18 20:05:51.125 261 12549.33 89.25 54587.88 88888.00 2015-09-18 20:05:51.250 261 12549.35 89.22 54587.90 88888.00 2015-09-18 20:05:51.375 261 12549.35 89.25 54587.85 88888.00 2015-09-18 20:05:51.500 261 12549.35 89.25 54587.85 88888.00 2015-09-18 20:05:51.625 261 12549.38 89.28 54587.85 88888.00 2015-09-18 20:05:51.750 261 12549.48 89.33 54587.88 88888.00 2015-09-18 20:05:51.875 261 12549.50 89.35 54587.88 88888.00 2015-09-18 20:05:52.000 261 12549.52 89.30 54587.82 88888.00 2015-09-18 20:05:52.125 261 12549.48 89.33 54587.85 88888.00 2015-09-18 20:05:52.250 261 12549.42 89.30 54587.85 88888.00 2015-09-18 20:05:52.375 261 12549.48 89.33 54587.85 88888.00 2015-09-18 20:05:52.500 261 12549.50 89.33 54587.85 88888.00 2015-09-18 20:05:52.625 261 12549.48 89.28 54587.82 88888.00 2015-09-18 20:05:52.750 261 12549.52 89.25 54587.78 88888.00 2015-09-18 20:05:52.875 261 12549.50 89.25 54587.78 88888.00 2015-09-18 20:05:53.000 261 12549.52 89.28 54587.78 88888.00 2015-09-18 20:05:53.125 261 12549.55 89.25 54587.78 88888.00 2015-09-18 20:05:53.250 261 12549.55 89.28 54587.75 88888.00 2015-09-18 20:05:53.375 261 12549.52 89.28 54587.75 88888.00 2015-09-18 20:05:53.500 261 12549.50 89.33 54587.75 88888.00 2015-09-18 20:05:53.625 261 12549.55 89.33 54587.75 88888.00 2015-09-18 20:05:53.750 261 12549.62 89.30 54587.78 88888.00 2015-09-18 20:05:53.875 261 12549.62 89.30 54587.78 88888.00 2015-09-18 20:05:54.000 261 12549.62 89.30 54587.78 88888.00 2015-09-18 20:05:54.125 261 12549.60 89.30 54587.78 88888.00 2015-09-18 20:05:54.250 261 12549.55 89.33 54587.80 88888.00 2015-09-18 20:05:54.375 261 12549.58 89.33 54587.78 88888.00 2015-09-18 20:05:54.500 261 12549.60 89.33 54587.78 88888.00 2015-09-18 20:05:54.625 261 12549.67 89.35 54587.75 88888.00 2015-09-18 20:05:54.750 261 12549.67 89.35 54587.78 88888.00 2015-09-18 20:05:54.875 261 12549.65 89.30 54587.78 88888.00 2015-09-18 20:05:55.000 261 12549.62 89.30 54587.75 88888.00 2015-09-18 20:05:55.125 261 12549.58 89.33 54587.78 88888.00 2015-09-18 20:05:55.250 261 12549.58 89.35 54587.78 88888.00 2015-09-18 20:05:55.375 261 12549.62 89.33 54587.75 88888.00 2015-09-18 20:05:55.500 261 12549.67 89.30 54587.75 88888.00 2015-09-18 20:05:55.625 261 12549.67 89.33 54587.75 88888.00 2015-09-18 20:05:55.750 261 12549.67 89.35 54587.75 88888.00 2015-09-18 20:05:55.875 261 12549.67 89.38 54587.75 88888.00 2015-09-18 20:05:56.000 261 12549.62 89.38 54587.72 88888.00 2015-09-18 20:05:56.125 261 12549.60 89.38 54587.70 88888.00 2015-09-18 20:05:56.250 261 12549.62 89.35 54587.72 88888.00 2015-09-18 20:05:56.375 261 12549.65 89.33 54587.70 88888.00 2015-09-18 20:05:56.500 261 12549.70 89.30 54587.70 88888.00 2015-09-18 20:05:56.625 261 12549.73 89.33 54587.72 88888.00 2015-09-18 20:05:56.750 261 12549.77 89.35 54587.70 88888.00 2015-09-18 20:05:56.875 261 12549.73 89.38 54587.70 88888.00 2015-09-18 20:05:57.000 261 12549.73 89.35 54587.70 88888.00 2015-09-18 20:05:57.125 261 12549.75 89.38 54587.70 88888.00 2015-09-18 20:05:57.250 261 12549.75 89.38 54587.72 88888.00 2015-09-18 20:05:57.375 261 12549.75 89.38 54587.72 88888.00 2015-09-18 20:05:57.500 261 12549.73 89.40 54587.72 88888.00 2015-09-18 20:05:57.625 261 12549.75 89.42 54587.72 88888.00 2015-09-18 20:05:57.750 261 12549.77 89.42 54587.72 88888.00 2015-09-18 20:05:57.875 261 12549.75 89.45 54587.72 88888.00 2015-09-18 20:05:58.000 261 12549.77 89.45 54587.70 88888.00 2015-09-18 20:05:58.125 261 12549.75 89.42 54587.72 88888.00 2015-09-18 20:05:58.250 261 12549.73 89.40 54587.72 88888.00 2015-09-18 20:05:58.375 261 12549.75 89.40 54587.70 88888.00 2015-09-18 20:05:58.500 261 12549.73 89.40 54587.68 88888.00 2015-09-18 20:05:58.625 261 12549.70 89.40 54587.65 88888.00 2015-09-18 20:05:58.750 261 12549.77 89.42 54587.70 88888.00 2015-09-18 20:05:58.875 261 12549.80 89.42 54587.72 88888.00 2015-09-18 20:05:59.000 261 12549.75 89.45 54587.72 88888.00 2015-09-18 20:05:59.125 261 12549.77 89.40 54587.70 88888.00 2015-09-18 20:05:59.250 261 12549.77 89.42 54587.70 88888.00 2015-09-18 20:05:59.375 261 12549.80 89.45 54587.72 88888.00 2015-09-18 20:05:59.500 261 12549.88 89.42 54587.72 88888.00 2015-09-18 20:05:59.625 261 12549.92 89.45 54587.75 88888.00 2015-09-18 20:05:59.750 261 12549.90 89.45 54587.70 88888.00 2015-09-18 20:05:59.875 261 12549.83 89.45 54587.72 88888.00 2015-09-18 20:06:00.000 261 12549.77 89.47 54587.70 88888.00 2015-09-18 20:06:00.125 261 12549.80 89.45 54587.70 88888.00 2015-09-18 20:06:00.250 261 12549.80 89.42 54587.70 88888.00 2015-09-18 20:06:00.375 261 12549.85 89.42 54587.70 88888.00 2015-09-18 20:06:00.500 261 12549.88 89.42 54587.70 88888.00 2015-09-18 20:06:00.625 261 12549.85 89.40 54587.70 88888.00 2015-09-18 20:06:00.750 261 12549.80 89.40 54587.72 88888.00 2015-09-18 20:06:00.875 261 12549.80 89.42 54587.70 88888.00 2015-09-18 20:06:01.000 261 12549.88 89.42 54587.70 88888.00 2015-09-18 20:06:01.125 261 12549.88 89.47 54587.70 88888.00 2015-09-18 20:06:01.250 261 12549.90 89.47 54587.75 88888.00 2015-09-18 20:06:01.375 261 12549.90 89.50 54587.72 88888.00 2015-09-18 20:06:01.500 261 12549.88 89.45 54587.70 88888.00 2015-09-18 20:06:01.625 261 12549.88 89.47 54587.70 88888.00 2015-09-18 20:06:01.750 261 12549.90 89.50 54587.72 88888.00 2015-09-18 20:06:01.875 261 12549.90 89.47 54587.70 88888.00 2015-09-18 20:06:02.000 261 12549.88 89.45 54587.68 88888.00 2015-09-18 20:06:02.125 261 12549.83 89.45 54587.65 88888.00 2015-09-18 20:06:02.250 261 12549.80 89.45 54587.68 88888.00 2015-09-18 20:06:02.375 261 12549.85 89.47 54587.70 88888.00 2015-09-18 20:06:02.500 261 12549.92 89.50 54587.68 88888.00 2015-09-18 20:06:02.625 261 12549.98 89.50 54587.68 88888.00 2015-09-18 20:06:02.750 261 12549.98 89.47 54587.68 88888.00 2015-09-18 20:06:02.875 261 12549.92 89.45 54587.68 88888.00 2015-09-18 20:06:03.000 261 12549.92 89.45 54587.70 88888.00 2015-09-18 20:06:03.125 261 12549.95 89.45 54587.70 88888.00 2015-09-18 20:06:03.250 261 12549.98 89.45 54587.70 88888.00 2015-09-18 20:06:03.375 261 12550.02 89.45 54587.68 88888.00 2015-09-18 20:06:03.500 261 12549.98 89.45 54587.70 88888.00 2015-09-18 20:06:03.625 261 12549.95 89.42 54587.68 88888.00 2015-09-18 20:06:03.750 261 12549.92 89.45 54587.68 88888.00 2015-09-18 20:06:03.875 261 12550.00 89.53 54587.68 88888.00 2015-09-18 20:06:04.000 261 12549.98 89.53 54587.68 88888.00 2015-09-18 20:06:04.125 261 12549.95 89.50 54587.70 88888.00 2015-09-18 20:06:04.250 261 12549.95 89.50 54587.70 88888.00 2015-09-18 20:06:04.375 261 12549.98 89.47 54587.70 88888.00 2015-09-18 20:06:04.500 261 12549.95 89.50 54587.70 88888.00 2015-09-18 20:06:04.625 261 12549.95 89.53 54587.72 88888.00 2015-09-18 20:06:04.750 261 12549.90 89.55 54587.70 88888.00 2015-09-18 20:06:04.875 261 12549.90 89.53 54587.65 88888.00 2015-09-18 20:06:05.000 261 12549.92 89.53 54587.68 88888.00 2015-09-18 20:06:05.125 261 12549.98 89.55 54587.70 88888.00 2015-09-18 20:06:05.250 261 12550.00 89.53 54587.70 88888.00 2015-09-18 20:06:05.375 261 12550.00 89.53 54587.68 88888.00 2015-09-18 20:06:05.500 261 12550.02 89.55 54587.68 88888.00 2015-09-18 20:06:05.625 261 12550.05 89.58 54587.68 88888.00 2015-09-18 20:06:05.750 261 12550.05 89.58 54587.70 88888.00 2015-09-18 20:06:05.875 261 12550.05 89.55 54587.72 88888.00 2015-09-18 20:06:06.000 261 12550.08 89.55 54587.70 88888.00 2015-09-18 20:06:06.125 261 12550.05 89.55 54587.70 88888.00 2015-09-18 20:06:06.250 261 12549.95 89.58 54587.72 88888.00 2015-09-18 20:06:06.375 261 12549.98 89.55 54587.68 88888.00 2015-09-18 20:06:06.500 261 12550.05 89.50 54587.65 88888.00 2015-09-18 20:06:06.625 261 12550.02 89.50 54587.62 88888.00 2015-09-18 20:06:06.750 261 12550.02 89.55 54587.68 88888.00 2015-09-18 20:06:06.875 261 12550.02 89.58 54587.70 88888.00 2015-09-18 20:06:07.000 261 12550.02 89.55 54587.68 88888.00 2015-09-18 20:06:07.125 261 12550.08 89.55 54587.65 88888.00 2015-09-18 20:06:07.250 261 12550.08 89.55 54587.65 88888.00 2015-09-18 20:06:07.375 261 12550.10 89.58 54587.70 88888.00 2015-09-18 20:06:07.500 261 12550.10 89.58 54587.70 88888.00 2015-09-18 20:06:07.625 261 12550.12 89.58 54587.70 88888.00 2015-09-18 20:06:07.750 261 12550.15 89.55 54587.68 88888.00 2015-09-18 20:06:07.875 261 12550.10 89.55 54587.65 88888.00 2015-09-18 20:06:08.000 261 12550.10 89.55 54587.68 88888.00 2015-09-18 20:06:08.125 261 12550.20 89.55 54587.68 88888.00 2015-09-18 20:06:08.250 261 12550.17 89.53 54587.70 88888.00 2015-09-18 20:06:08.375 261 12550.23 89.53 54587.68 88888.00 2015-09-18 20:06:08.500 261 12550.20 89.55 54587.68 88888.00 2015-09-18 20:06:08.625 261 12550.20 89.53 54587.68 88888.00 2015-09-18 20:06:08.750 261 12550.15 89.53 54587.72 88888.00 2015-09-18 20:06:08.875 261 12550.17 89.53 54587.70 88888.00 2015-09-18 20:06:09.000 261 12550.20 89.53 54587.70 88888.00 2015-09-18 20:06:09.125 261 12550.23 89.53 54587.70 88888.00 2015-09-18 20:06:09.250 261 12550.20 89.55 54587.70 88888.00 2015-09-18 20:06:09.375 261 12550.17 89.58 54587.70 88888.00 2015-09-18 20:06:09.500 261 12550.10 89.55 54587.70 88888.00 2015-09-18 20:06:09.625 261 12550.10 89.47 54587.65 88888.00 2015-09-18 20:06:09.750 261 12550.08 89.47 54587.68 88888.00 2015-09-18 20:06:09.875 261 12550.05 89.50 54587.70 88888.00 2015-09-18 20:06:10.000 261 12550.10 89.50 54587.68 88888.00 2015-09-18 20:06:10.125 261 12550.10 89.47 54587.70 88888.00 2015-09-18 20:06:10.250 261 12550.00 89.45 54587.70 88888.00 2015-09-18 20:06:10.375 261 12550.02 89.42 54587.68 88888.00 2015-09-18 20:06:10.500 261 12550.12 89.42 54587.68 88888.00 2015-09-18 20:06:10.625 261 12550.12 89.42 54587.65 88888.00 2015-09-18 20:06:10.750 261 12550.12 89.42 54587.68 88888.00 2015-09-18 20:06:10.875 261 12550.10 89.40 54587.68 88888.00 2015-09-18 20:06:11.000 261 12550.15 89.42 54587.68 88888.00 2015-09-18 20:06:11.125 261 12550.17 89.45 54587.70 88888.00 2015-09-18 20:06:11.250 261 12550.08 89.40 54587.68 88888.00 2015-09-18 20:06:11.375 261 12550.15 89.40 54587.68 88888.00 2015-09-18 20:06:11.500 261 12550.17 89.40 54587.68 88888.00 2015-09-18 20:06:11.625 261 12550.17 89.38 54587.70 88888.00 2015-09-18 20:06:11.750 261 12550.15 89.38 54587.70 88888.00 2015-09-18 20:06:11.875 261 12550.12 89.40 54587.68 88888.00 2015-09-18 20:06:12.000 261 12550.15 89.33 54587.65 88888.00 2015-09-18 20:06:12.125 261 12550.10 89.35 54587.65 88888.00 2015-09-18 20:06:12.250 261 12550.12 89.33 54587.68 88888.00 2015-09-18 20:06:12.375 261 12550.23 89.38 54587.70 88888.00 2015-09-18 20:06:12.500 261 12550.25 89.35 54587.72 88888.00 2015-09-18 20:06:12.625 261 12550.20 89.30 54587.70 88888.00 2015-09-18 20:06:12.750 261 12550.20 89.28 54587.70 88888.00 2015-09-18 20:06:12.875 261 12550.20 89.28 54587.70 88888.00 2015-09-18 20:06:13.000 261 12550.15 89.28 54587.70 88888.00 2015-09-18 20:06:13.125 261 12550.17 89.28 54587.72 88888.00 2015-09-18 20:06:13.250 261 12550.17 89.20 54587.70 88888.00 2015-09-18 20:06:13.375 261 12550.17 89.17 54587.70 88888.00 2015-09-18 20:06:13.500 261 12550.15 89.20 54587.72 88888.00 2015-09-18 20:06:13.625 261 12550.20 89.20 54587.72 88888.00 2015-09-18 20:06:13.750 261 12550.25 89.22 54587.70 88888.00 2015-09-18 20:06:13.875 261 12550.20 89.22 54587.72 88888.00 2015-09-18 20:06:14.000 261 12550.17 89.25 54587.70 88888.00 2015-09-18 20:06:14.125 261 12550.17 89.22 54587.70 88888.00 2015-09-18 20:06:14.250 261 12550.10 89.17 54587.68 88888.00 2015-09-18 20:06:14.375 261 12550.10 89.17 54587.68 88888.00 2015-09-18 20:06:14.500 261 12550.10 89.17 54587.70 88888.00 2015-09-18 20:06:14.625 261 12550.10 89.15 54587.70 88888.00 2015-09-18 20:06:14.750 261 12550.08 89.15 54587.70 88888.00 2015-09-18 20:06:14.875 261 12550.08 89.10 54587.68 88888.00 2015-09-18 20:06:15.000 261 12550.10 89.08 54587.68 88888.00 2015-09-18 20:06:15.125 261 12550.12 89.05 54587.70 88888.00 2015-09-18 20:06:15.250 261 12550.02 88.97 54587.70 88888.00 2015-09-18 20:06:15.375 261 12550.02 88.97 54587.70 88888.00 2015-09-18 20:06:15.500 261 12550.10 89.00 54587.72 88888.00 2015-09-18 20:06:15.625 261 12550.17 89.03 54587.70 88888.00 2015-09-18 20:06:15.750 261 12550.20 89.03 54587.70 88888.00 2015-09-18 20:06:15.875 261 12550.08 89.00 54587.70 88888.00 2015-09-18 20:06:16.000 261 12550.02 88.95 54587.72 88888.00 2015-09-18 20:06:16.125 261 12550.02 88.95 54587.72 88888.00 2015-09-18 20:06:16.250 261 12549.98 88.90 54587.75 88888.00 2015-09-18 20:06:16.375 261 12549.90 88.90 54587.75 88888.00 2015-09-18 20:06:16.500 261 12549.83 88.90 54587.75 88888.00 2015-09-18 20:06:16.625 261 12549.88 88.90 54587.72 88888.00 2015-09-18 20:06:16.750 261 12549.90 88.90 54587.72 88888.00 2015-09-18 20:06:16.875 261 12549.90 88.90 54587.72 88888.00 2015-09-18 20:06:17.000 261 12549.88 88.88 54587.78 88888.00 2015-09-18 20:06:17.125 261 12549.92 88.90 54587.80 88888.00 2015-09-18 20:06:17.250 261 12549.98 88.85 54587.75 88888.00 2015-09-18 20:06:17.375 261 12550.02 88.83 54587.75 88888.00 2015-09-18 20:06:17.500 261 12550.02 88.80 54587.78 88888.00 2015-09-18 20:06:17.625 261 12550.00 88.78 54587.75 88888.00 2015-09-18 20:06:17.750 261 12549.98 88.75 54587.75 88888.00 2015-09-18 20:06:17.875 261 12550.00 88.78 54587.75 88888.00 2015-09-18 20:06:18.000 261 12550.02 88.78 54587.75 88888.00 2015-09-18 20:06:18.125 261 12550.02 88.78 54587.80 88888.00 2015-09-18 20:06:18.250 261 12549.98 88.75 54587.78 88888.00 2015-09-18 20:06:18.375 261 12549.95 88.72 54587.78 88888.00 2015-09-18 20:06:18.500 261 12549.95 88.70 54587.78 88888.00 2015-09-18 20:06:18.625 261 12549.92 88.70 54587.75 88888.00 2015-09-18 20:06:18.750 261 12549.90 88.67 54587.78 88888.00 2015-09-18 20:06:18.875 261 12549.92 88.65 54587.78 88888.00 2015-09-18 20:06:19.000 261 12549.90 88.65 54587.75 88888.00 2015-09-18 20:06:19.125 261 12549.90 88.65 54587.78 88888.00 2015-09-18 20:06:19.250 261 12549.88 88.60 54587.78 88888.00 2015-09-18 20:06:19.375 261 12549.92 88.60 54587.78 88888.00 2015-09-18 20:06:19.500 261 12549.88 88.62 54587.80 88888.00 2015-09-18 20:06:19.625 261 12549.85 88.58 54587.80 88888.00 2015-09-18 20:06:19.750 261 12549.77 88.53 54587.78 88888.00 2015-09-18 20:06:19.875 261 12549.75 88.53 54587.75 88888.00 2015-09-18 20:06:20.000 261 12549.73 88.53 54587.75 88888.00 2015-09-18 20:06:20.125 261 12549.75 88.50 54587.80 88888.00 2015-09-18 20:06:20.250 261 12549.70 88.50 54587.80 88888.00 2015-09-18 20:06:20.375 261 12549.73 88.53 54587.78 88888.00 2015-09-18 20:06:20.500 261 12549.73 88.47 54587.80 88888.00 2015-09-18 20:06:20.625 261 12549.70 88.47 54587.80 88888.00 2015-09-18 20:06:20.750 261 12549.70 88.40 54587.78 88888.00 2015-09-18 20:06:20.875 261 12549.65 88.38 54587.78 88888.00 2015-09-18 20:06:21.000 261 12549.62 88.38 54587.78 88888.00 2015-09-18 20:06:21.125 261 12549.65 88.38 54587.80 88888.00 2015-09-18 20:06:21.250 261 12549.62 88.35 54587.80 88888.00 2015-09-18 20:06:21.375 261 12549.65 88.35 54587.82 88888.00 2015-09-18 20:06:21.500 261 12549.65 88.33 54587.82 88888.00 2015-09-18 20:06:21.625 261 12549.58 88.33 54587.82 88888.00 2015-09-18 20:06:21.750 261 12549.52 88.35 54587.80 88888.00 2015-09-18 20:06:21.875 261 12549.55 88.35 54587.82 88888.00 2015-09-18 20:06:22.000 261 12549.55 88.33 54587.80 88888.00 2015-09-18 20:06:22.125 261 12549.52 88.30 54587.80 88888.00 2015-09-18 20:06:22.250 261 12549.55 88.28 54587.85 88888.00 2015-09-18 20:06:22.375 261 12549.52 88.28 54587.85 88888.00 2015-09-18 20:06:22.500 261 12549.45 88.25 54587.88 88888.00 2015-09-18 20:06:22.625 261 12549.48 88.28 54587.88 88888.00 2015-09-18 20:06:22.750 261 12549.48 88.28 54587.88 88888.00 2015-09-18 20:06:22.875 261 12549.42 88.25 54587.85 88888.00 2015-09-18 20:06:23.000 261 12549.38 88.22 54587.85 88888.00 2015-09-18 20:06:23.125 261 12549.33 88.25 54587.88 88888.00 2015-09-18 20:06:23.250 261 12549.30 88.22 54587.85 88888.00 2015-09-18 20:06:23.375 261 12549.27 88.22 54587.88 88888.00 2015-09-18 20:06:23.500 261 12549.27 88.22 54587.88 88888.00 2015-09-18 20:06:23.625 261 12549.23 88.20 54587.88 88888.00 2015-09-18 20:06:23.750 261 12549.20 88.20 54587.85 88888.00 2015-09-18 20:06:23.875 261 12549.15 88.17 54587.85 88888.00 2015-09-18 20:06:24.000 261 12549.12 88.17 54587.85 88888.00 2015-09-18 20:06:24.125 261 12549.12 88.17 54587.88 88888.00 2015-09-18 20:06:24.250 261 12549.17 88.17 54587.88 88888.00 2015-09-18 20:06:24.375 261 12549.23 88.15 54587.85 88888.00 2015-09-18 20:06:24.500 261 12549.17 88.17 54587.85 88888.00 2015-09-18 20:06:24.625 261 12549.12 88.15 54587.88 88888.00 2015-09-18 20:06:24.750 261 12549.08 88.15 54587.88 88888.00 2015-09-18 20:06:24.875 261 12549.08 88.10 54587.88 88888.00 2015-09-18 20:06:25.000 261 12549.05 88.15 54587.85 88888.00 2015-09-18 20:06:25.125 261 12549.02 88.15 54587.88 88888.00 2015-09-18 20:06:25.250 261 12549.02 88.12 54587.88 88888.00 2015-09-18 20:06:25.375 261 12549.05 88.15 54587.88 88888.00 2015-09-18 20:06:25.500 261 12549.05 88.15 54587.85 88888.00 2015-09-18 20:06:25.625 261 12549.05 88.12 54587.85 88888.00 2015-09-18 20:06:25.750 261 12548.98 88.12 54587.85 88888.00 2015-09-18 20:06:25.875 261 12548.88 88.10 54587.82 88888.00 2015-09-18 20:06:26.000 261 12548.88 88.10 54587.82 88888.00 2015-09-18 20:06:26.125 261 12548.98 88.12 54587.82 88888.00 2015-09-18 20:06:26.250 261 12548.92 88.10 54587.85 88888.00 2015-09-18 20:06:26.375 261 12548.90 88.08 54587.82 88888.00 2015-09-18 20:06:26.500 261 12548.92 88.10 54587.85 88888.00 2015-09-18 20:06:26.625 261 12549.00 88.15 54587.85 88888.00 2015-09-18 20:06:26.750 261 12548.98 88.10 54587.82 88888.00 2015-09-18 20:06:26.875 261 12548.90 88.10 54587.85 88888.00 2015-09-18 20:06:27.000 261 12548.85 88.10 54587.85 88888.00 2015-09-18 20:06:27.125 261 12548.83 88.08 54587.85 88888.00 2015-09-18 20:06:27.250 261 12548.75 88.08 54587.85 88888.00 2015-09-18 20:06:27.375 261 12548.70 88.10 54587.85 88888.00 2015-09-18 20:06:27.500 261 12548.73 88.10 54587.85 88888.00 2015-09-18 20:06:27.625 261 12548.80 88.10 54587.85 88888.00 2015-09-18 20:06:27.750 261 12548.77 88.10 54587.82 88888.00 2015-09-18 20:06:27.875 261 12548.75 88.05 54587.80 88888.00 2015-09-18 20:06:28.000 261 12548.77 88.05 54587.82 88888.00 2015-09-18 20:06:28.125 261 12548.77 88.05 54587.85 88888.00 2015-09-18 20:06:28.250 261 12548.70 88.08 54587.88 88888.00 2015-09-18 20:06:28.375 261 12548.70 88.05 54587.82 88888.00 2015-09-18 20:06:28.500 261 12548.70 88.05 54587.82 88888.00 2015-09-18 20:06:28.625 261 12548.73 88.05 54587.82 88888.00 2015-09-18 20:06:28.750 261 12548.75 88.05 54587.82 88888.00 2015-09-18 20:06:28.875 261 12548.75 88.08 54587.85 88888.00 2015-09-18 20:06:29.000 261 12548.75 88.08 54587.82 88888.00 2015-09-18 20:06:29.125 261 12548.73 88.05 54587.80 88888.00 2015-09-18 20:06:29.250 261 12548.67 88.08 54587.80 88888.00 2015-09-18 20:06:29.375 261 12548.73 88.10 54587.80 88888.00 2015-09-18 20:06:29.500 261 12548.62 88.10 54587.80 88888.00 2015-09-18 20:06:29.625 261 12548.65 88.08 54587.82 88888.00 2015-09-18 20:06:29.750 261 12548.73 88.08 54587.82 88888.00 2015-09-18 20:06:29.875 261 12548.73 88.08 54587.82 88888.00 2015-09-18 20:06:30.000 261 12548.67 88.08 54587.82 88888.00 2015-09-18 20:06:30.125 261 12548.67 88.08 54587.85 88888.00 2015-09-18 20:06:30.250 261 12548.62 88.05 54587.82 88888.00 2015-09-18 20:06:30.375 261 12548.55 88.03 54587.78 88888.00 2015-09-18 20:06:30.500 261 12548.60 88.05 54587.80 88888.00 2015-09-18 20:06:30.625 261 12548.62 88.08 54587.82 88888.00 2015-09-18 20:06:30.750 261 12548.62 88.08 54587.80 88888.00 2015-09-18 20:06:30.875 261 12548.55 88.05 54587.80 88888.00 2015-09-18 20:06:31.000 261 12548.60 88.05 54587.78 88888.00 2015-09-18 20:06:31.125 261 12548.60 88.05 54587.80 88888.00 2015-09-18 20:06:31.250 261 12548.55 88.05 54587.75 88888.00 2015-09-18 20:06:31.375 261 12548.62 88.08 54587.75 88888.00 2015-09-18 20:06:31.500 261 12548.65 88.10 54587.72 88888.00 2015-09-18 20:06:31.625 261 12548.70 88.10 54587.75 88888.00 2015-09-18 20:06:31.750 261 12548.65 88.12 54587.72 88888.00 2015-09-18 20:06:31.875 261 12548.62 88.10 54587.72 88888.00 2015-09-18 20:06:32.000 261 12548.60 88.12 54587.72 88888.00 2015-09-18 20:06:32.125 261 12548.55 88.10 54587.72 88888.00 2015-09-18 20:06:32.250 261 12548.58 88.08 54587.75 88888.00 2015-09-18 20:06:32.375 261 12548.67 88.10 54587.70 88888.00 2015-09-18 20:06:32.500 261 12548.65 88.10 54587.72 88888.00 2015-09-18 20:06:32.625 261 12548.65 88.10 54587.70 88888.00 2015-09-18 20:06:32.750 261 12548.58 88.08 54587.70 88888.00 2015-09-18 20:06:32.875 261 12548.58 88.12 54587.70 88888.00 2015-09-18 20:06:33.000 261 12548.58 88.10 54587.72 88888.00 2015-09-18 20:06:33.125 261 12548.55 88.10 54587.70 88888.00 2015-09-18 20:06:33.250 261 12548.60 88.10 54587.72 88888.00 2015-09-18 20:06:33.375 261 12548.67 88.12 54587.72 88888.00 2015-09-18 20:06:33.500 261 12548.65 88.12 54587.72 88888.00 2015-09-18 20:06:33.625 261 12548.62 88.12 54587.72 88888.00 2015-09-18 20:06:33.750 261 12548.60 88.12 54587.70 88888.00 2015-09-18 20:06:33.875 261 12548.55 88.12 54587.70 88888.00 2015-09-18 20:06:34.000 261 12548.62 88.15 54587.68 88888.00 2015-09-18 20:06:34.125 261 12548.67 88.12 54587.70 88888.00 2015-09-18 20:06:34.250 261 12548.55 88.12 54587.72 88888.00 2015-09-18 20:06:34.375 261 12548.48 88.10 54587.70 88888.00 2015-09-18 20:06:34.500 261 12548.45 88.12 54587.68 88888.00 2015-09-18 20:06:34.625 261 12548.48 88.15 54587.68 88888.00 2015-09-18 20:06:34.750 261 12548.55 88.15 54587.70 88888.00 2015-09-18 20:06:34.875 261 12548.58 88.17 54587.70 88888.00 2015-09-18 20:06:35.000 261 12548.58 88.17 54587.68 88888.00 2015-09-18 20:06:35.125 261 12548.60 88.12 54587.70 88888.00 2015-09-18 20:06:35.250 261 12548.55 88.10 54587.70 88888.00 2015-09-18 20:06:35.375 261 12548.62 88.12 54587.72 88888.00 2015-09-18 20:06:35.500 261 12548.58 88.20 54587.70 88888.00 2015-09-18 20:06:35.625 261 12548.55 88.15 54587.68 88888.00 2015-09-18 20:06:35.750 261 12548.55 88.10 54587.65 88888.00 2015-09-18 20:06:35.875 261 12548.58 88.12 54587.65 88888.00 2015-09-18 20:06:36.000 261 12548.62 88.15 54587.65 88888.00 2015-09-18 20:06:36.125 261 12548.60 88.15 54587.65 88888.00 2015-09-18 20:06:36.250 261 12548.60 88.15 54587.65 88888.00 2015-09-18 20:06:36.375 261 12548.70 88.15 54587.62 88888.00 2015-09-18 20:06:36.500 261 12548.67 88.17 54587.62 88888.00 2015-09-18 20:06:36.625 261 12548.75 88.15 54587.62 88888.00 2015-09-18 20:06:36.750 261 12548.77 88.15 54587.62 88888.00 2015-09-18 20:06:36.875 261 12548.73 88.17 54587.60 88888.00 2015-09-18 20:06:37.000 261 12548.73 88.17 54587.60 88888.00 2015-09-18 20:06:37.125 261 12548.73 88.17 54587.60 88888.00 2015-09-18 20:06:37.250 261 12548.75 88.17 54587.62 88888.00 2015-09-18 20:06:37.375 261 12548.70 88.17 54587.60 88888.00 2015-09-18 20:06:37.500 261 12548.65 88.17 54587.62 88888.00 2015-09-18 20:06:37.625 261 12548.70 88.17 54587.60 88888.00 2015-09-18 20:06:37.750 261 12548.70 88.15 54587.60 88888.00 2015-09-18 20:06:37.875 261 12548.75 88.12 54587.60 88888.00 2015-09-18 20:06:38.000 261 12548.73 88.20 54587.62 88888.00 2015-09-18 20:06:38.125 261 12548.67 88.20 54587.60 88888.00 2015-09-18 20:06:38.250 261 12548.62 88.17 54587.60 88888.00 2015-09-18 20:06:38.375 261 12548.67 88.17 54587.60 88888.00 2015-09-18 20:06:38.500 261 12548.70 88.15 54587.60 88888.00 2015-09-18 20:06:38.625 261 12548.62 88.15 54587.60 88888.00 2015-09-18 20:06:38.750 261 12548.60 88.20 54587.60 88888.00 2015-09-18 20:06:38.875 261 12548.67 88.22 54587.62 88888.00 2015-09-18 20:06:39.000 261 12548.70 88.20 54587.60 88888.00 2015-09-18 20:06:39.125 261 12548.73 88.20 54587.60 88888.00 2015-09-18 20:06:39.250 261 12548.75 88.22 54587.60 88888.00 2015-09-18 20:06:39.375 261 12548.80 88.25 54587.60 88888.00 2015-09-18 20:06:39.500 261 12548.70 88.25 54587.57 88888.00 2015-09-18 20:06:39.625 261 12548.62 88.25 54587.60 88888.00 2015-09-18 20:06:39.750 261 12548.67 88.22 54587.60 88888.00 2015-09-18 20:06:39.875 261 12548.70 88.22 54587.57 88888.00 2015-09-18 20:06:40.000 261 12548.75 88.20 54587.57 88888.00 2015-09-18 20:06:40.125 261 12548.75 88.20 54587.57 88888.00 2015-09-18 20:06:40.250 261 12548.70 88.22 54587.57 88888.00 2015-09-18 20:06:40.375 261 12548.70 88.22 54587.62 88888.00 2015-09-18 20:06:40.500 261 12548.70 88.25 54587.65 88888.00 2015-09-18 20:06:40.625 261 12548.67 88.25 54587.62 88888.00 2015-09-18 20:06:40.750 261 12548.65 88.25 54587.60 88888.00 2015-09-18 20:06:40.875 261 12548.70 88.22 54587.60 88888.00 2015-09-18 20:06:41.000 261 12548.70 88.22 54587.57 88888.00 2015-09-18 20:06:41.125 261 12548.67 88.22 54587.60 88888.00 2015-09-18 20:06:41.250 261 12548.60 88.22 54587.62 88888.00 2015-09-18 20:06:41.375 261 12548.62 88.22 54587.60 88888.00 2015-09-18 20:06:41.500 261 12548.60 88.22 54587.57 88888.00 2015-09-18 20:06:41.625 261 12548.60 88.22 54587.57 88888.00 2015-09-18 20:06:41.750 261 12548.67 88.20 54587.57 88888.00 2015-09-18 20:06:41.875 261 12548.73 88.22 54587.57 88888.00 2015-09-18 20:06:42.000 261 12548.70 88.17 54587.55 88888.00 2015-09-18 20:06:42.125 261 12548.58 88.17 54587.55 88888.00 2015-09-18 20:06:42.250 261 12548.55 88.20 54587.57 88888.00 2015-09-18 20:06:42.375 261 12548.62 88.17 54587.55 88888.00 2015-09-18 20:06:42.500 261 12548.62 88.17 54587.55 88888.00 2015-09-18 20:06:42.625 261 12548.55 88.17 54587.55 88888.00 2015-09-18 20:06:42.750 261 12548.52 88.17 54587.53 88888.00 2015-09-18 20:06:42.875 261 12548.52 88.17 54587.55 88888.00 2015-09-18 20:06:43.000 261 12548.55 88.15 54587.53 88888.00 2015-09-18 20:06:43.125 261 12548.52 88.15 54587.55 88888.00 2015-09-18 20:06:43.250 261 12548.50 88.17 54587.57 88888.00 2015-09-18 20:06:43.375 261 12548.58 88.17 54587.55 88888.00 2015-09-18 20:06:43.500 261 12548.55 88.17 54587.57 88888.00 2015-09-18 20:06:43.625 261 12548.45 88.15 54587.57 88888.00 2015-09-18 20:06:43.750 261 12548.45 88.12 54587.55 88888.00 2015-09-18 20:06:43.875 261 12548.52 88.17 54587.55 88888.00 2015-09-18 20:06:44.000 261 12548.55 88.17 54587.55 88888.00 2015-09-18 20:06:44.125 261 12548.52 88.20 54587.55 88888.00 2015-09-18 20:06:44.250 261 12548.60 88.20 54587.55 88888.00 2015-09-18 20:06:44.375 261 12548.67 88.20 54587.57 88888.00 2015-09-18 20:06:44.500 261 12548.60 88.20 54587.57 88888.00 2015-09-18 20:06:44.625 261 12548.55 88.17 54587.55 88888.00 2015-09-18 20:06:44.750 261 12548.55 88.22 54587.53 88888.00 2015-09-18 20:06:44.875 261 12548.55 88.20 54587.53 88888.00 2015-09-18 20:06:45.000 261 12548.58 88.17 54587.53 88888.00 2015-09-18 20:06:45.125 261 12548.58 88.20 54587.55 88888.00 2015-09-18 20:06:45.250 261 12548.52 88.15 54587.55 88888.00 2015-09-18 20:06:45.375 261 12548.50 88.15 54587.53 88888.00 2015-09-18 20:06:45.500 261 12548.48 88.17 54587.53 88888.00 2015-09-18 20:06:45.625 261 12548.45 88.17 54587.53 88888.00 2015-09-18 20:06:45.750 261 12548.45 88.20 54587.53 88888.00 2015-09-18 20:06:45.875 261 12548.48 88.17 54587.53 88888.00 2015-09-18 20:06:46.000 261 12548.48 88.15 54587.53 88888.00 2015-09-18 20:06:46.125 261 12548.48 88.15 54587.53 88888.00 2015-09-18 20:06:46.250 261 12548.50 88.20 54587.55 88888.00 2015-09-18 20:06:46.375 261 12548.50 88.20 54587.55 88888.00 2015-09-18 20:06:46.500 261 12548.45 88.17 54587.53 88888.00 2015-09-18 20:06:46.625 261 12548.50 88.17 54587.53 88888.00 2015-09-18 20:06:46.750 261 12548.52 88.20 54587.53 88888.00 2015-09-18 20:06:46.875 261 12548.52 88.20 54587.53 88888.00 2015-09-18 20:06:47.000 261 12548.52 88.17 54587.47 88888.00 2015-09-18 20:06:47.125 261 12548.52 88.20 54587.50 88888.00 2015-09-18 20:06:47.250 261 12548.48 88.20 54587.50 88888.00 2015-09-18 20:06:47.375 261 12548.50 88.17 54587.50 88888.00 2015-09-18 20:06:47.500 261 12548.52 88.22 54587.50 88888.00 2015-09-18 20:06:47.625 261 12548.48 88.22 54587.47 88888.00 2015-09-18 20:06:47.750 261 12548.55 88.20 54587.47 88888.00 2015-09-18 20:06:47.875 261 12548.60 88.22 54587.47 88888.00 2015-09-18 20:06:48.000 261 12548.58 88.25 54587.47 88888.00 2015-09-18 20:06:48.125 261 12548.58 88.25 54587.45 88888.00 2015-09-18 20:06:48.250 261 12548.62 88.25 54587.45 88888.00 2015-09-18 20:06:48.375 261 12548.65 88.28 54587.45 88888.00 2015-09-18 20:06:48.500 261 12548.67 88.25 54587.45 88888.00 2015-09-18 20:06:48.625 261 12548.65 88.25 54587.45 88888.00 2015-09-18 20:06:48.750 261 12548.70 88.20 54587.45 88888.00 2015-09-18 20:06:48.875 261 12548.73 88.22 54587.45 88888.00 2015-09-18 20:06:49.000 261 12548.73 88.25 54587.45 88888.00 2015-09-18 20:06:49.125 261 12548.70 88.22 54587.43 88888.00 2015-09-18 20:06:49.250 261 12548.65 88.22 54587.43 88888.00 2015-09-18 20:06:49.375 261 12548.67 88.25 54587.43 88888.00 2015-09-18 20:06:49.500 261 12548.70 88.22 54587.40 88888.00 2015-09-18 20:06:49.625 261 12548.77 88.22 54587.40 88888.00 2015-09-18 20:06:49.750 261 12548.75 88.22 54587.43 88888.00 2015-09-18 20:06:49.875 261 12548.67 88.25 54587.43 88888.00 2015-09-18 20:06:50.000 261 12548.70 88.25 54587.43 88888.00 2015-09-18 20:06:50.125 261 12548.77 88.28 54587.45 88888.00 2015-09-18 20:06:50.250 261 12548.75 88.30 54587.45 88888.00 2015-09-18 20:06:50.375 261 12548.80 88.28 54587.40 88888.00 2015-09-18 20:06:50.500 261 12548.85 88.28 54587.40 88888.00 2015-09-18 20:06:50.625 261 12548.85 88.28 54587.38 88888.00 2015-09-18 20:06:50.750 261 12548.88 88.30 54587.40 88888.00 2015-09-18 20:06:50.875 261 12548.85 88.25 54587.43 88888.00 2015-09-18 20:06:51.000 261 12548.80 88.28 54587.38 88888.00 2015-09-18 20:06:51.125 261 12548.80 88.25 54587.38 88888.00 2015-09-18 20:06:51.250 261 12548.80 88.28 54587.38 88888.00 2015-09-18 20:06:51.375 261 12548.85 88.30 54587.38 88888.00 2015-09-18 20:06:51.500 261 12548.88 88.33 54587.35 88888.00 2015-09-18 20:06:51.625 261 12548.90 88.33 54587.35 88888.00 2015-09-18 20:06:51.750 261 12548.90 88.33 54587.38 88888.00 2015-09-18 20:06:51.875 261 12548.88 88.30 54587.38 88888.00 2015-09-18 20:06:52.000 261 12548.85 88.25 54587.35 88888.00 2015-09-18 20:06:52.125 261 12548.90 88.28 54587.35 88888.00 2015-09-18 20:06:52.250 261 12548.90 88.28 54587.35 88888.00 2015-09-18 20:06:52.375 261 12548.88 88.28 54587.32 88888.00 2015-09-18 20:06:52.500 261 12548.85 88.28 54587.35 88888.00 2015-09-18 20:06:52.625 261 12548.90 88.28 54587.35 88888.00 2015-09-18 20:06:52.750 261 12548.95 88.35 54587.38 88888.00 2015-09-18 20:06:52.875 261 12549.02 88.38 54587.35 88888.00 2015-09-18 20:06:53.000 261 12549.05 88.30 54587.35 88888.00 2015-09-18 20:06:53.125 261 12549.05 88.28 54587.35 88888.00 2015-09-18 20:06:53.250 261 12549.00 88.30 54587.38 88888.00 2015-09-18 20:06:53.375 261 12549.02 88.33 54587.35 88888.00 2015-09-18 20:06:53.500 261 12548.95 88.30 54587.38 88888.00 2015-09-18 20:06:53.625 261 12548.95 88.33 54587.38 88888.00 2015-09-18 20:06:53.750 261 12548.98 88.35 54587.38 88888.00 2015-09-18 20:06:53.875 261 12549.02 88.33 54587.38 88888.00 2015-09-18 20:06:54.000 261 12549.02 88.35 54587.35 88888.00 2015-09-18 20:06:54.125 261 12549.10 88.35 54587.32 88888.00 2015-09-18 20:06:54.250 261 12549.12 88.35 54587.32 88888.00 2015-09-18 20:06:54.375 261 12549.12 88.35 54587.35 88888.00 2015-09-18 20:06:54.500 261 12549.15 88.35 54587.32 88888.00 2015-09-18 20:06:54.625 261 12549.20 88.38 54587.32 88888.00 2015-09-18 20:06:54.750 261 12549.20 88.35 54587.35 88888.00 2015-09-18 20:06:54.875 261 12549.12 88.35 54587.30 88888.00 2015-09-18 20:06:55.000 261 12549.12 88.35 54587.28 88888.00 2015-09-18 20:06:55.125 261 12549.10 88.38 54587.30 88888.00 2015-09-18 20:06:55.250 261 12549.05 88.35 54587.30 88888.00 2015-09-18 20:06:55.375 261 12549.08 88.35 54587.28 88888.00 2015-09-18 20:06:55.500 261 12549.10 88.35 54587.28 88888.00 2015-09-18 20:06:55.625 261 12549.20 88.35 54587.28 88888.00 2015-09-18 20:06:55.750 261 12549.23 88.33 54587.25 88888.00 2015-09-18 20:06:55.875 261 12549.20 88.35 54587.25 88888.00 2015-09-18 20:06:56.000 261 12549.20 88.38 54587.25 88888.00 2015-09-18 20:06:56.125 261 12549.20 88.38 54587.25 88888.00 2015-09-18 20:06:56.250 261 12549.12 88.33 54587.22 88888.00 2015-09-18 20:06:56.375 261 12549.20 88.35 54587.25 88888.00 2015-09-18 20:06:56.500 261 12549.20 88.35 54587.25 88888.00 2015-09-18 20:06:56.625 261 12549.20 88.33 54587.25 88888.00 2015-09-18 20:06:56.750 261 12549.23 88.35 54587.28 88888.00 2015-09-18 20:06:56.875 261 12549.23 88.35 54587.28 88888.00 2015-09-18 20:06:57.000 261 12549.20 88.38 54587.25 88888.00 2015-09-18 20:06:57.125 261 12549.23 88.40 54587.25 88888.00 2015-09-18 20:06:57.250 261 12549.20 88.35 54587.25 88888.00 2015-09-18 20:06:57.375 261 12549.23 88.38 54587.25 88888.00 2015-09-18 20:06:57.500 261 12549.23 88.42 54587.25 88888.00 2015-09-18 20:06:57.625 261 12549.25 88.42 54587.25 88888.00 2015-09-18 20:06:57.750 261 12549.27 88.40 54587.22 88888.00 2015-09-18 20:06:57.875 261 12549.27 88.42 54587.22 88888.00 2015-09-18 20:06:58.000 261 12549.25 88.40 54587.22 88888.00 2015-09-18 20:06:58.125 261 12549.23 88.40 54587.25 88888.00 2015-09-18 20:06:58.250 261 12549.23 88.40 54587.25 88888.00 2015-09-18 20:06:58.375 261 12549.25 88.38 54587.22 88888.00 2015-09-18 20:06:58.500 261 12549.23 88.38 54587.22 88888.00 2015-09-18 20:06:58.625 261 12549.17 88.40 54587.25 88888.00 2015-09-18 20:06:58.750 261 12549.23 88.38 54587.25 88888.00 2015-09-18 20:06:58.875 261 12549.30 88.40 54587.25 88888.00 2015-09-18 20:06:59.000 261 12549.30 88.40 54587.22 88888.00 2015-09-18 20:06:59.125 261 12549.30 88.42 54587.22 88888.00 2015-09-18 20:06:59.250 261 12549.27 88.38 54587.25 88888.00 2015-09-18 20:06:59.375 261 12549.33 88.38 54587.25 88888.00 2015-09-18 20:06:59.500 261 12549.38 88.40 54587.25 88888.00 2015-09-18 20:06:59.625 261 12549.27 88.38 54587.22 88888.00 2015-09-18 20:06:59.750 261 12549.25 88.35 54587.25 88888.00 2015-09-18 20:06:59.875 261 12549.27 88.35 54587.20 88888.00 2015-09-18 20:07:00.000 261 12549.27 88.38 54587.20 88888.00 2015-09-18 20:07:00.125 261 12549.25 88.38 54587.22 88888.00 2015-09-18 20:07:00.250 261 12549.23 88.38 54587.22 88888.00 2015-09-18 20:07:00.375 261 12549.25 88.38 54587.22 88888.00 2015-09-18 20:07:00.500 261 12549.25 88.38 54587.20 88888.00 2015-09-18 20:07:00.625 261 12549.27 88.38 54587.22 88888.00 2015-09-18 20:07:00.750 261 12549.27 88.40 54587.20 88888.00 2015-09-18 20:07:00.875 261 12549.25 88.40 54587.20 88888.00 2015-09-18 20:07:01.000 261 12549.23 88.38 54587.18 88888.00 2015-09-18 20:07:01.125 261 12549.23 88.35 54587.20 88888.00 2015-09-18 20:07:01.250 261 12549.15 88.40 54587.20 88888.00 2015-09-18 20:07:01.375 261 12549.17 88.42 54587.20 88888.00 2015-09-18 20:07:01.500 261 12549.20 88.40 54587.20 88888.00 2015-09-18 20:07:01.625 261 12549.25 88.40 54587.20 88888.00 2015-09-18 20:07:01.750 261 12549.25 88.42 54587.18 88888.00 2015-09-18 20:07:01.875 261 12549.23 88.35 54587.18 88888.00 2015-09-18 20:07:02.000 261 12549.20 88.33 54587.20 88888.00 2015-09-18 20:07:02.125 261 12549.17 88.35 54587.18 88888.00 2015-09-18 20:07:02.250 261 12549.10 88.35 54587.20 88888.00 2015-09-18 20:07:02.375 261 12549.15 88.38 54587.20 88888.00 2015-09-18 20:07:02.500 261 12549.17 88.35 54587.22 88888.00 2015-09-18 20:07:02.625 261 12549.15 88.33 54587.20 88888.00 2015-09-18 20:07:02.750 261 12549.17 88.35 54587.20 88888.00 2015-09-18 20:07:02.875 261 12549.17 88.38 54587.20 88888.00 2015-09-18 20:07:03.000 261 12549.17 88.35 54587.18 88888.00 2015-09-18 20:07:03.125 261 12549.25 88.35 54587.20 88888.00 2015-09-18 20:07:03.250 261 12549.20 88.35 54587.20 88888.00 2015-09-18 20:07:03.375 261 12549.17 88.40 54587.20 88888.00 2015-09-18 20:07:03.500 261 12549.12 88.42 54587.22 88888.00 2015-09-18 20:07:03.625 261 12549.10 88.42 54587.18 88888.00 2015-09-18 20:07:03.750 261 12549.12 88.38 54587.18 88888.00 2015-09-18 20:07:03.875 261 12549.15 88.42 54587.20 88888.00 2015-09-18 20:07:04.000 261 12549.08 88.38 54587.20 88888.00 2015-09-18 20:07:04.125 261 12548.98 88.38 54587.20 88888.00 2015-09-18 20:07:04.250 261 12548.92 88.38 54587.18 88888.00 2015-09-18 20:07:04.375 261 12548.98 88.38 54587.20 88888.00 2015-09-18 20:07:04.500 261 12549.05 88.40 54587.20 88888.00 2015-09-18 20:07:04.625 261 12549.02 88.40 54587.18 88888.00 2015-09-18 20:07:04.750 261 12548.98 88.38 54587.20 88888.00 2015-09-18 20:07:04.875 261 12549.00 88.40 54587.18 88888.00 2015-09-18 20:07:05.000 261 12549.00 88.38 54587.18 88888.00 2015-09-18 20:07:05.125 261 12549.00 88.40 54587.20 88888.00 2015-09-18 20:07:05.250 261 12548.98 88.40 54587.20 88888.00 2015-09-18 20:07:05.375 261 12549.05 88.40 54587.20 88888.00 2015-09-18 20:07:05.500 261 12549.00 88.38 54587.20 88888.00 2015-09-18 20:07:05.625 261 12548.95 88.40 54587.18 88888.00 2015-09-18 20:07:05.750 261 12548.92 88.38 54587.22 88888.00 2015-09-18 20:07:05.875 261 12548.95 88.38 54587.22 88888.00 2015-09-18 20:07:06.000 261 12548.95 88.38 54587.20 88888.00 2015-09-18 20:07:06.125 261 12548.95 88.38 54587.22 88888.00 2015-09-18 20:07:06.250 261 12548.92 88.38 54587.22 88888.00 2015-09-18 20:07:06.375 261 12548.95 88.38 54587.20 88888.00 2015-09-18 20:07:06.500 261 12548.98 88.38 54587.20 88888.00 2015-09-18 20:07:06.625 261 12549.00 88.38 54587.20 88888.00 2015-09-18 20:07:06.750 261 12549.00 88.40 54587.20 88888.00 2015-09-18 20:07:06.875 261 12548.98 88.45 54587.20 88888.00 2015-09-18 20:07:07.000 261 12548.95 88.40 54587.20 88888.00 2015-09-18 20:07:07.125 261 12548.90 88.38 54587.18 88888.00 2015-09-18 20:07:07.250 261 12548.83 88.38 54587.20 88888.00 2015-09-18 20:07:07.375 261 12548.90 88.42 54587.22 88888.00 2015-09-18 20:07:07.500 261 12548.90 88.42 54587.22 88888.00 2015-09-18 20:07:07.625 261 12548.88 88.42 54587.20 88888.00 2015-09-18 20:07:07.750 261 12548.88 88.42 54587.20 88888.00 2015-09-18 20:07:07.875 261 12548.85 88.42 54587.20 88888.00 2015-09-18 20:07:08.000 261 12548.85 88.40 54587.18 88888.00 2015-09-18 20:07:08.125 261 12548.85 88.40 54587.20 88888.00 2015-09-18 20:07:08.250 261 12548.80 88.40 54587.22 88888.00 2015-09-18 20:07:08.375 261 12548.75 88.40 54587.22 88888.00 2015-09-18 20:07:08.500 261 12548.77 88.40 54587.22 88888.00 2015-09-18 20:07:08.625 261 12548.83 88.38 54587.20 88888.00 2015-09-18 20:07:08.750 261 12548.80 88.38 54587.22 88888.00 2015-09-18 20:07:08.875 261 12548.77 88.42 54587.20 88888.00 2015-09-18 20:07:09.000 261 12548.75 88.40 54587.20 88888.00 2015-09-18 20:07:09.125 261 12548.80 88.38 54587.22 88888.00 2015-09-18 20:07:09.250 261 12548.77 88.38 54587.25 88888.00 2015-09-18 20:07:09.375 261 12548.77 88.40 54587.22 88888.00 2015-09-18 20:07:09.500 261 12548.75 88.42 54587.22 88888.00 2015-09-18 20:07:09.625 261 12548.77 88.47 54587.22 88888.00 2015-09-18 20:07:09.750 261 12548.73 88.45 54587.25 88888.00 2015-09-18 20:07:09.875 261 12548.67 88.47 54587.25 88888.00 2015-09-18 20:07:10.000 261 12548.62 88.45 54587.20 88888.00 2015-09-18 20:07:10.125 261 12548.60 88.45 54587.20 88888.00 2015-09-18 20:07:10.250 261 12548.62 88.45 54587.22 88888.00 2015-09-18 20:07:10.375 261 12548.62 88.40 54587.20 88888.00 2015-09-18 20:07:10.500 261 12548.60 88.40 54587.22 88888.00 2015-09-18 20:07:10.625 261 12548.62 88.42 54587.20 88888.00 2015-09-18 20:07:10.750 261 12548.73 88.47 54587.20 88888.00 2015-09-18 20:07:10.875 261 12548.77 88.47 54587.22 88888.00 2015-09-18 20:07:11.000 261 12548.75 88.42 54587.25 88888.00 2015-09-18 20:07:11.125 261 12548.70 88.45 54587.25 88888.00 2015-09-18 20:07:11.250 261 12548.65 88.42 54587.25 88888.00 2015-09-18 20:07:11.375 261 12548.67 88.47 54587.25 88888.00 2015-09-18 20:07:11.500 261 12548.60 88.45 54587.25 88888.00 2015-09-18 20:07:11.625 261 12548.60 88.47 54587.22 88888.00 2015-09-18 20:07:11.750 261 12548.65 88.42 54587.22 88888.00 2015-09-18 20:07:11.875 261 12548.67 88.45 54587.25 88888.00 2015-09-18 20:07:12.000 261 12548.73 88.45 54587.25 88888.00 2015-09-18 20:07:12.125 261 12548.80 88.47 54587.28 88888.00 2015-09-18 20:07:12.250 261 12548.73 88.47 54587.22 88888.00 2015-09-18 20:07:12.375 261 12548.73 88.47 54587.22 88888.00 2015-09-18 20:07:12.500 261 12548.75 88.50 54587.22 88888.00 2015-09-18 20:07:12.625 261 12548.70 88.50 54587.28 88888.00 2015-09-18 20:07:12.750 261 12548.70 88.47 54587.22 88888.00 2015-09-18 20:07:12.875 261 12548.77 88.50 54587.20 88888.00 2015-09-18 20:07:13.000 261 12548.80 88.53 54587.22 88888.00 2015-09-18 20:07:13.125 261 12548.80 88.53 54587.22 88888.00 2015-09-18 20:07:13.250 261 12548.77 88.50 54587.22 88888.00 2015-09-18 20:07:13.375 261 12548.80 88.50 54587.22 88888.00 2015-09-18 20:07:13.500 261 12548.77 88.50 54587.22 88888.00 2015-09-18 20:07:13.625 261 12548.75 88.50 54587.22 88888.00 2015-09-18 20:07:13.750 261 12548.77 88.53 54587.25 88888.00 2015-09-18 20:07:13.875 261 12548.80 88.50 54587.25 88888.00 2015-09-18 20:07:14.000 261 12548.77 88.50 54587.20 88888.00 2015-09-18 20:07:14.125 261 12548.73 88.53 54587.20 88888.00 2015-09-18 20:07:14.250 261 12548.75 88.53 54587.22 88888.00 2015-09-18 20:07:14.375 261 12548.77 88.60 54587.22 88888.00 2015-09-18 20:07:14.500 261 12548.75 88.58 54587.22 88888.00 2015-09-18 20:07:14.625 261 12548.77 88.58 54587.20 88888.00 2015-09-18 20:07:14.750 261 12548.83 88.58 54587.20 88888.00 2015-09-18 20:07:14.875 261 12548.80 88.60 54587.25 88888.00 2015-09-18 20:07:15.000 261 12548.77 88.58 54587.22 88888.00 2015-09-18 20:07:15.125 261 12548.75 88.55 54587.25 88888.00 2015-09-18 20:07:15.250 261 12548.73 88.55 54587.25 88888.00 2015-09-18 20:07:15.375 261 12548.80 88.58 54587.22 88888.00 2015-09-18 20:07:15.500 261 12548.80 88.60 54587.25 88888.00 2015-09-18 20:07:15.625 261 12548.80 88.60 54587.22 88888.00 2015-09-18 20:07:15.750 261 12548.75 88.62 54587.25 88888.00 2015-09-18 20:07:15.875 261 12548.77 88.60 54587.22 88888.00 2015-09-18 20:07:16.000 261 12548.83 88.62 54587.22 88888.00 2015-09-18 20:07:16.125 261 12548.85 88.62 54587.22 88888.00 2015-09-18 20:07:16.250 261 12548.85 88.62 54587.20 88888.00 2015-09-18 20:07:16.375 261 12548.90 88.62 54587.20 88888.00 2015-09-18 20:07:16.500 261 12548.88 88.60 54587.22 88888.00 2015-09-18 20:07:16.625 261 12548.80 88.58 54587.25 88888.00 2015-09-18 20:07:16.750 261 12548.77 88.60 54587.25 88888.00 2015-09-18 20:07:16.875 261 12548.80 88.65 54587.25 88888.00 2015-09-18 20:07:17.000 261 12548.80 88.62 54587.22 88888.00 2015-09-18 20:07:17.125 261 12548.80 88.60 54587.22 88888.00 2015-09-18 20:07:17.250 261 12548.77 88.62 54587.25 88888.00 2015-09-18 20:07:17.375 261 12548.80 88.65 54587.25 88888.00 2015-09-18 20:07:17.500 261 12548.80 88.62 54587.25 88888.00 2015-09-18 20:07:17.625 261 12548.80 88.62 54587.25 88888.00 2015-09-18 20:07:17.750 261 12548.75 88.65 54587.28 88888.00 2015-09-18 20:07:17.875 261 12548.70 88.62 54587.25 88888.00 2015-09-18 20:07:18.000 261 12548.75 88.60 54587.25 88888.00 2015-09-18 20:07:18.125 261 12548.85 88.62 54587.25 88888.00 2015-09-18 20:07:18.250 261 12548.88 88.62 54587.28 88888.00 2015-09-18 20:07:18.375 261 12548.85 88.65 54587.28 88888.00 2015-09-18 20:07:18.500 261 12548.80 88.65 54587.25 88888.00 2015-09-18 20:07:18.625 261 12548.85 88.65 54587.25 88888.00 2015-09-18 20:07:18.750 261 12548.85 88.67 54587.25 88888.00 2015-09-18 20:07:18.875 261 12548.80 88.65 54587.22 88888.00 2015-09-18 20:07:19.000 261 12548.80 88.60 54587.20 88888.00 2015-09-18 20:07:19.125 261 12548.85 88.65 54587.22 88888.00 2015-09-18 20:07:19.250 261 12548.88 88.65 54587.25 88888.00 2015-09-18 20:07:19.375 261 12548.90 88.65 54587.20 88888.00 2015-09-18 20:07:19.500 261 12548.88 88.70 54587.20 88888.00 2015-09-18 20:07:19.625 261 12548.88 88.70 54587.25 88888.00 2015-09-18 20:07:19.750 261 12548.90 88.70 54587.25 88888.00 2015-09-18 20:07:19.875 261 12548.88 88.65 54587.25 88888.00 2015-09-18 20:07:20.000 261 12548.85 88.65 54587.22 88888.00 2015-09-18 20:07:20.125 261 12548.88 88.62 54587.22 88888.00 2015-09-18 20:07:20.250 261 12548.92 88.60 54587.22 88888.00 2015-09-18 20:07:20.375 261 12548.98 88.62 54587.22 88888.00 2015-09-18 20:07:20.500 261 12548.90 88.65 54587.25 88888.00 2015-09-18 20:07:20.625 261 12548.88 88.62 54587.25 88888.00 2015-09-18 20:07:20.750 261 12548.88 88.67 54587.25 88888.00 2015-09-18 20:07:20.875 261 12548.88 88.70 54587.28 88888.00 2015-09-18 20:07:21.000 261 12548.88 88.72 54587.25 88888.00 2015-09-18 20:07:21.125 261 12548.88 88.72 54587.25 88888.00 2015-09-18 20:07:21.250 261 12548.83 88.70 54587.28 88888.00 2015-09-18 20:07:21.375 261 12548.85 88.75 54587.28 88888.00 2015-09-18 20:07:21.500 261 12548.80 88.75 54587.25 88888.00 2015-09-18 20:07:21.625 261 12548.77 88.72 54587.25 88888.00 2015-09-18 20:07:21.750 261 12548.77 88.70 54587.25 88888.00 2015-09-18 20:07:21.875 261 12548.77 88.70 54587.25 88888.00 2015-09-18 20:07:22.000 261 12548.80 88.72 54587.28 88888.00 2015-09-18 20:07:22.125 261 12548.77 88.72 54587.30 88888.00 2015-09-18 20:07:22.250 261 12548.75 88.70 54587.25 88888.00 2015-09-18 20:07:22.375 261 12548.75 88.70 54587.28 88888.00 2015-09-18 20:07:22.500 261 12548.75 88.67 54587.25 88888.00 2015-09-18 20:07:22.625 261 12548.75 88.70 54587.25 88888.00 2015-09-18 20:07:22.750 261 12548.70 88.72 54587.28 88888.00 2015-09-18 20:07:22.875 261 12548.65 88.75 54587.28 88888.00 2015-09-18 20:07:23.000 261 12548.60 88.72 54587.28 88888.00 2015-09-18 20:07:23.125 261 12548.60 88.72 54587.28 88888.00 2015-09-18 20:07:23.250 261 12548.60 88.70 54587.28 88888.00 2015-09-18 20:07:23.375 261 12548.67 88.72 54587.28 88888.00 2015-09-18 20:07:23.500 261 12548.70 88.75 54587.30 88888.00 2015-09-18 20:07:23.625 261 12548.65 88.75 54587.30 88888.00 2015-09-18 20:07:23.750 261 12548.52 88.72 54587.30 88888.00 2015-09-18 20:07:23.875 261 12548.42 88.72 54587.30 88888.00 2015-09-18 20:07:24.000 261 12548.45 88.75 54587.28 88888.00 2015-09-18 20:07:24.125 261 12548.40 88.75 54587.28 88888.00 2015-09-18 20:07:24.250 261 12548.35 88.70 54587.28 88888.00 2015-09-18 20:07:24.375 261 12548.45 88.72 54587.25 88888.00 2015-09-18 20:07:24.500 261 12548.48 88.72 54587.28 88888.00 2015-09-18 20:07:24.625 261 12548.48 88.75 54587.28 88888.00 2015-09-18 20:07:24.750 261 12548.48 88.75 54587.28 88888.00 2015-09-18 20:07:24.875 261 12548.45 88.75 54587.25 88888.00 2015-09-18 20:07:25.000 261 12548.40 88.70 54587.25 88888.00 2015-09-18 20:07:25.125 261 12548.40 88.70 54587.25 88888.00 2015-09-18 20:07:25.250 261 12548.27 88.70 54587.28 88888.00 2015-09-18 20:07:25.375 261 12548.30 88.72 54587.28 88888.00 2015-09-18 20:07:25.500 261 12548.23 88.72 54587.28 88888.00 2015-09-18 20:07:25.625 261 12548.27 88.72 54587.28 88888.00 2015-09-18 20:07:25.750 261 12548.30 88.72 54587.28 88888.00 2015-09-18 20:07:25.875 261 12548.38 88.72 54587.30 88888.00 2015-09-18 20:07:26.000 261 12548.35 88.72 54587.28 88888.00 2015-09-18 20:07:26.125 261 12548.25 88.67 54587.28 88888.00 2015-09-18 20:07:26.250 261 12548.23 88.70 54587.28 88888.00 2015-09-18 20:07:26.375 261 12548.25 88.72 54587.25 88888.00 2015-09-18 20:07:26.500 261 12548.30 88.72 54587.22 88888.00 2015-09-18 20:07:26.625 261 12548.33 88.75 54587.25 88888.00 2015-09-18 20:07:26.750 261 12548.27 88.75 54587.28 88888.00 2015-09-18 20:07:26.875 261 12548.25 88.78 54587.28 88888.00 2015-09-18 20:07:27.000 261 12548.23 88.75 54587.22 88888.00 2015-09-18 20:07:27.125 261 12548.17 88.70 54587.22 88888.00 2015-09-18 20:07:27.250 261 12548.08 88.70 54587.25 88888.00 2015-09-18 20:07:27.375 261 12548.12 88.72 54587.25 88888.00 2015-09-18 20:07:27.500 261 12548.12 88.75 54587.28 88888.00 2015-09-18 20:07:27.625 261 12548.17 88.78 54587.25 88888.00 2015-09-18 20:07:27.750 261 12548.15 88.75 54587.22 88888.00 2015-09-18 20:07:27.875 261 12548.12 88.75 54587.22 88888.00 2015-09-18 20:07:28.000 261 12548.12 88.75 54587.22 88888.00 2015-09-18 20:07:28.125 261 12548.10 88.72 54587.25 88888.00 2015-09-18 20:07:28.250 261 12548.10 88.75 54587.25 88888.00 2015-09-18 20:07:28.375 261 12548.15 88.80 54587.25 88888.00 2015-09-18 20:07:28.500 261 12548.20 88.80 54587.25 88888.00 2015-09-18 20:07:28.625 261 12548.23 88.85 54587.22 88888.00 2015-09-18 20:07:28.750 261 12548.27 88.83 54587.20 88888.00 2015-09-18 20:07:28.875 261 12548.27 88.80 54587.22 88888.00 2015-09-18 20:07:29.000 261 12548.27 88.80 54587.20 88888.00 2015-09-18 20:07:29.125 261 12548.25 88.83 54587.20 88888.00 2015-09-18 20:07:29.250 261 12548.17 88.80 54587.20 88888.00 2015-09-18 20:07:29.375 261 12548.15 88.80 54587.20 88888.00 2015-09-18 20:07:29.500 261 12548.15 88.83 54587.20 88888.00 2015-09-18 20:07:29.625 261 12548.17 88.83 54587.22 88888.00 2015-09-18 20:07:29.750 261 12548.20 88.80 54587.20 88888.00 2015-09-18 20:07:29.875 261 12548.30 88.83 54587.20 88888.00 2015-09-18 20:07:30.000 261 12548.33 88.88 54587.18 88888.00 2015-09-18 20:07:30.125 261 12548.27 88.85 54587.18 88888.00 2015-09-18 20:07:30.250 261 12548.27 88.80 54587.18 88888.00 2015-09-18 20:07:30.375 261 12548.38 88.83 54587.15 88888.00 2015-09-18 20:07:30.500 261 12548.38 88.85 54587.15 88888.00 2015-09-18 20:07:30.625 261 12548.35 88.88 54587.18 88888.00 2015-09-18 20:07:30.750 261 12548.27 88.85 54587.18 88888.00 2015-09-18 20:07:30.875 261 12548.27 88.88 54587.15 88888.00 2015-09-18 20:07:31.000 261 12548.30 88.88 54587.18 88888.00 2015-09-18 20:07:31.125 261 12548.30 88.85 54587.18 88888.00 2015-09-18 20:07:31.250 261 12548.33 88.85 54587.18 88888.00 2015-09-18 20:07:31.375 261 12548.38 88.88 54587.18 88888.00 2015-09-18 20:07:31.500 261 12548.42 88.88 54587.18 88888.00 2015-09-18 20:07:31.625 261 12548.45 88.90 54587.15 88888.00 2015-09-18 20:07:31.750 261 12548.45 88.88 54587.12 88888.00 2015-09-18 20:07:31.875 261 12548.48 88.85 54587.15 88888.00 2015-09-18 20:07:32.000 261 12548.45 88.88 54587.15 88888.00 2015-09-18 20:07:32.125 261 12548.38 88.85 54587.15 88888.00 2015-09-18 20:07:32.250 261 12548.40 88.85 54587.12 88888.00 2015-09-18 20:07:32.375 261 12548.50 88.88 54587.15 88888.00 2015-09-18 20:07:32.500 261 12548.52 88.90 54587.15 88888.00 2015-09-18 20:07:32.625 261 12548.50 88.88 54587.15 88888.00 2015-09-18 20:07:32.750 261 12548.50 88.88 54587.15 88888.00 2015-09-18 20:07:32.875 261 12548.48 88.90 54587.12 88888.00 2015-09-18 20:07:33.000 261 12548.50 88.90 54587.10 88888.00 2015-09-18 20:07:33.125 261 12548.50 88.90 54587.10 88888.00 2015-09-18 20:07:33.250 261 12548.48 88.88 54587.12 88888.00 2015-09-18 20:07:33.375 261 12548.58 88.90 54587.12 88888.00 2015-09-18 20:07:33.500 261 12548.60 88.92 54587.12 88888.00 2015-09-18 20:07:33.625 261 12548.60 88.90 54587.12 88888.00 2015-09-18 20:07:33.750 261 12548.65 88.92 54587.12 88888.00 2015-09-18 20:07:33.875 261 12548.70 88.92 54587.10 88888.00 2015-09-18 20:07:34.000 261 12548.70 88.90 54587.10 88888.00 2015-09-18 20:07:34.125 261 12548.60 88.88 54587.12 88888.00 2015-09-18 20:07:34.250 261 12548.58 88.90 54587.10 88888.00 2015-09-18 20:07:34.375 261 12548.67 88.92 54587.12 88888.00 2015-09-18 20:07:34.500 261 12548.70 88.90 54587.10 88888.00 2015-09-18 20:07:34.625 261 12548.67 88.88 54587.10 88888.00 2015-09-18 20:07:34.750 261 12548.58 88.90 54587.10 88888.00 2015-09-18 20:07:34.875 261 12548.60 88.92 54587.10 88888.00 2015-09-18 20:07:35.000 261 12548.67 88.92 54587.07 88888.00 2015-09-18 20:07:35.125 261 12548.75 88.88 54587.07 88888.00 2015-09-18 20:07:35.250 261 12548.75 88.88 54587.10 88888.00 2015-09-18 20:07:35.375 261 12548.83 88.90 54587.07 88888.00 2015-09-18 20:07:35.500 261 12548.83 88.88 54587.10 88888.00 2015-09-18 20:07:35.625 261 12548.83 88.90 54587.07 88888.00 2015-09-18 20:07:35.750 261 12548.88 88.92 54587.07 88888.00 2015-09-18 20:07:35.875 261 12548.88 88.90 54587.07 88888.00 2015-09-18 20:07:36.000 261 12548.88 88.92 54587.03 88888.00 2015-09-18 20:07:36.125 261 12548.88 88.90 54587.05 88888.00 2015-09-18 20:07:36.250 261 12548.83 88.88 54587.07 88888.00 2015-09-18 20:07:36.375 261 12548.90 88.90 54587.07 88888.00 2015-09-18 20:07:36.500 261 12548.90 88.90 54587.05 88888.00 2015-09-18 20:07:36.625 261 12548.92 88.90 54587.05 88888.00 2015-09-18 20:07:36.750 261 12548.90 88.92 54587.05 88888.00 2015-09-18 20:07:36.875 261 12548.95 88.90 54587.05 88888.00 2015-09-18 20:07:37.000 261 12548.95 88.88 54587.05 88888.00 2015-09-18 20:07:37.125 261 12548.92 88.88 54587.05 88888.00 2015-09-18 20:07:37.250 261 12548.90 88.88 54587.05 88888.00 2015-09-18 20:07:37.375 261 12549.00 88.88 54587.05 88888.00 2015-09-18 20:07:37.500 261 12548.98 88.90 54587.03 88888.00 2015-09-18 20:07:37.625 261 12548.90 88.88 54587.03 88888.00 2015-09-18 20:07:37.750 261 12548.95 88.88 54587.07 88888.00 2015-09-18 20:07:37.875 261 12549.05 88.90 54587.07 88888.00 2015-09-18 20:07:38.000 261 12549.12 88.88 54587.07 88888.00 2015-09-18 20:07:38.125 261 12549.12 88.88 54587.05 88888.00 2015-09-18 20:07:38.250 261 12549.00 88.83 54587.05 88888.00 2015-09-18 20:07:38.375 261 12548.98 88.85 54587.05 88888.00 2015-09-18 20:07:38.500 261 12549.00 88.85 54587.07 88888.00 2015-09-18 20:07:38.625 261 12549.08 88.85 54587.05 88888.00 2015-09-18 20:07:38.750 261 12549.10 88.85 54587.05 88888.00 2015-09-18 20:07:38.875 261 12549.08 88.88 54587.03 88888.00 2015-09-18 20:07:39.000 261 12549.05 88.83 54587.03 88888.00 2015-09-18 20:07:39.125 261 12549.10 88.83 54587.03 88888.00 2015-09-18 20:07:39.250 261 12549.10 88.83 54587.03 88888.00 2015-09-18 20:07:39.375 261 12549.12 88.83 54587.03 88888.00 2015-09-18 20:07:39.500 261 12549.15 88.83 54586.97 88888.00 2015-09-18 20:07:39.625 261 12549.15 88.78 54586.95 88888.00 2015-09-18 20:07:39.750 261 12549.15 88.80 54587.00 88888.00 2015-09-18 20:07:39.875 261 12549.15 88.80 54587.03 88888.00 2015-09-18 20:07:40.000 261 12549.25 88.78 54586.97 88888.00 2015-09-18 20:07:40.125 261 12549.27 88.78 54586.97 88888.00 2015-09-18 20:07:40.250 261 12549.23 88.75 54586.97 88888.00 2015-09-18 20:07:40.375 261 12549.17 88.75 54587.00 88888.00 2015-09-18 20:07:40.500 261 12549.17 88.80 54587.00 88888.00 2015-09-18 20:07:40.625 261 12549.25 88.78 54587.00 88888.00 2015-09-18 20:07:40.750 261 12549.30 88.78 54586.97 88888.00 2015-09-18 20:07:40.875 261 12549.30 88.78 54587.00 88888.00 2015-09-18 20:07:41.000 261 12549.30 88.78 54587.00 88888.00 2015-09-18 20:07:41.125 261 12549.30 88.75 54586.97 88888.00 2015-09-18 20:07:41.250 261 12549.25 88.70 54586.97 88888.00 2015-09-18 20:07:41.375 261 12549.33 88.72 54586.97 88888.00 2015-09-18 20:07:41.500 261 12549.35 88.72 54587.00 88888.00 2015-09-18 20:07:41.625 261 12549.38 88.75 54586.97 88888.00 2015-09-18 20:07:41.750 261 12549.38 88.75 54586.97 88888.00 2015-09-18 20:07:41.875 261 12549.38 88.72 54586.97 88888.00 2015-09-18 20:07:42.000 261 12549.42 88.67 54586.97 88888.00 2015-09-18 20:07:42.125 261 12549.50 88.70 54587.00 88888.00 2015-09-18 20:07:42.250 261 12549.45 88.67 54586.97 88888.00 2015-09-18 20:07:42.375 261 12549.42 88.70 54586.93 88888.00 2015-09-18 20:07:42.500 261 12549.40 88.72 54586.95 88888.00 2015-09-18 20:07:42.625 261 12549.45 88.70 54586.95 88888.00 2015-09-18 20:07:42.750 261 12549.50 88.70 54586.95 88888.00 2015-09-18 20:07:42.875 261 12549.52 88.70 54586.95 88888.00 2015-09-18 20:07:43.000 261 12549.50 88.70 54586.97 88888.00 2015-09-18 20:07:43.125 261 12549.50 88.70 54586.95 88888.00 2015-09-18 20:07:43.250 261 12549.50 88.65 54586.95 88888.00 2015-09-18 20:07:43.375 261 12549.60 88.67 54586.95 88888.00 2015-09-18 20:07:43.500 261 12549.60 88.67 54586.93 88888.00 2015-09-18 20:07:43.625 261 12549.55 88.65 54586.95 88888.00 2015-09-18 20:07:43.750 261 12549.55 88.65 54586.93 88888.00 2015-09-18 20:07:43.875 261 12549.60 88.67 54586.90 88888.00 2015-09-18 20:07:44.000 261 12549.60 88.65 54586.90 88888.00 2015-09-18 20:07:44.125 261 12549.58 88.62 54586.97 88888.00 2015-09-18 20:07:44.250 261 12549.58 88.60 54586.93 88888.00 2015-09-18 20:07:44.375 261 12549.65 88.60 54586.90 88888.00 2015-09-18 20:07:44.500 261 12549.62 88.60 54586.90 88888.00 2015-09-18 20:07:44.625 261 12549.60 88.58 54586.90 88888.00 2015-09-18 20:07:44.750 261 12549.65 88.58 54586.93 88888.00 2015-09-18 20:07:44.875 261 12549.67 88.60 54586.93 88888.00 2015-09-18 20:07:45.000 261 12549.70 88.58 54586.90 88888.00 2015-09-18 20:07:45.125 261 12549.70 88.55 54586.93 88888.00 2015-09-18 20:07:45.250 261 12549.70 88.55 54586.93 88888.00 2015-09-18 20:07:45.375 261 12549.75 88.60 54586.93 88888.00 2015-09-18 20:07:45.500 261 12549.77 88.60 54586.93 88888.00 2015-09-18 20:07:45.625 261 12549.77 88.60 54586.90 88888.00 2015-09-18 20:07:45.750 261 12549.77 88.60 54586.93 88888.00 2015-09-18 20:07:45.875 261 12549.83 88.58 54586.93 88888.00 2015-09-18 20:07:46.000 261 12549.80 88.58 54586.90 88888.00 2015-09-18 20:07:46.125 261 12549.77 88.53 54586.93 88888.00 2015-09-18 20:07:46.250 261 12549.80 88.53 54586.95 88888.00 2015-09-18 20:07:46.375 261 12549.80 88.50 54586.93 88888.00 2015-09-18 20:07:46.500 261 12549.85 88.53 54586.88 88888.00 2015-09-18 20:07:46.625 261 12549.85 88.53 54586.88 88888.00 2015-09-18 20:07:46.750 261 12549.85 88.50 54586.88 88888.00 2015-09-18 20:07:46.875 261 12549.90 88.53 54586.88 88888.00 2015-09-18 20:07:47.000 261 12549.90 88.50 54586.85 88888.00 2015-09-18 20:07:47.125 261 12549.85 88.45 54586.85 88888.00 2015-09-18 20:07:47.250 261 12549.85 88.47 54586.85 88888.00 2015-09-18 20:07:47.375 261 12549.95 88.55 54586.85 88888.00 2015-09-18 20:07:47.500 261 12550.00 88.50 54586.88 88888.00 2015-09-18 20:07:47.625 261 12549.98 88.47 54586.88 88888.00 2015-09-18 20:07:47.750 261 12549.92 88.47 54586.82 88888.00 2015-09-18 20:07:47.875 261 12549.92 88.50 54586.85 88888.00 2015-09-18 20:07:48.000 261 12549.98 88.50 54586.85 88888.00 2015-09-18 20:07:48.125 261 12550.02 88.47 54586.85 88888.00 2015-09-18 20:07:48.250 261 12550.05 88.45 54586.82 88888.00 2015-09-18 20:07:48.375 261 12550.05 88.45 54586.85 88888.00 2015-09-18 20:07:48.500 261 12550.00 88.47 54586.85 88888.00 2015-09-18 20:07:48.625 261 12550.05 88.45 54586.88 88888.00 2015-09-18 20:07:48.750 261 12550.02 88.42 54586.85 88888.00 2015-09-18 20:07:48.875 261 12550.10 88.45 54586.88 88888.00 2015-09-18 20:07:49.000 261 12550.08 88.42 54586.88 88888.00 2015-09-18 20:07:49.125 261 12550.02 88.42 54586.88 88888.00 2015-09-18 20:07:49.250 261 12550.08 88.42 54586.88 88888.00 2015-09-18 20:07:49.375 261 12550.17 88.40 54586.88 88888.00 2015-09-18 20:07:49.500 261 12550.12 88.38 54586.85 88888.00 2015-09-18 20:07:49.625 261 12550.10 88.40 54586.85 88888.00 2015-09-18 20:07:49.750 261 12550.12 88.40 54586.88 88888.00 2015-09-18 20:07:49.875 261 12550.15 88.40 54586.85 88888.00 2015-09-18 20:07:50.000 261 12550.15 88.40 54586.85 88888.00 2015-09-18 20:07:50.125 261 12550.17 88.42 54586.85 88888.00 2015-09-18 20:07:50.250 261 12550.20 88.40 54586.85 88888.00 2015-09-18 20:07:50.375 261 12550.23 88.38 54586.82 88888.00 2015-09-18 20:07:50.500 261 12550.17 88.42 54586.85 88888.00 2015-09-18 20:07:50.625 261 12550.17 88.45 54586.88 88888.00 2015-09-18 20:07:50.750 261 12550.17 88.45 54586.85 88888.00 2015-09-18 20:07:50.875 261 12550.25 88.42 54586.82 88888.00 2015-09-18 20:07:51.000 261 12550.33 88.42 54586.80 88888.00 2015-09-18 20:07:51.125 261 12550.33 88.45 54586.80 88888.00 2015-09-18 20:07:51.250 261 12550.25 88.42 54586.82 88888.00 2015-09-18 20:07:51.375 261 12550.27 88.40 54586.80 88888.00 2015-09-18 20:07:51.500 261 12550.23 88.42 54586.80 88888.00 2015-09-18 20:07:51.625 261 12550.25 88.47 54586.75 88888.00 2015-09-18 20:07:51.750 261 12550.30 88.47 54586.78 88888.00 2015-09-18 20:07:51.875 261 12550.30 88.42 54586.82 88888.00 2015-09-18 20:07:52.000 261 12550.33 88.42 54586.80 88888.00 2015-09-18 20:07:52.125 261 12550.33 88.42 54586.80 88888.00 2015-09-18 20:07:52.250 261 12550.35 88.42 54586.82 88888.00 2015-09-18 20:07:52.375 261 12550.40 88.45 54586.82 88888.00 2015-09-18 20:07:52.500 261 12550.35 88.42 54586.85 88888.00 2015-09-18 20:07:52.625 261 12550.27 88.40 54586.82 88888.00 2015-09-18 20:07:52.750 261 12550.30 88.40 54586.80 88888.00 2015-09-18 20:07:52.875 261 12550.40 88.38 54586.78 88888.00 2015-09-18 20:07:53.000 261 12550.42 88.40 54586.80 88888.00 2015-09-18 20:07:53.125 261 12550.38 88.40 54586.82 88888.00 2015-09-18 20:07:53.250 261 12550.27 88.38 54586.82 88888.00 2015-09-18 20:07:53.375 261 12550.30 88.38 54586.82 88888.00 2015-09-18 20:07:53.500 261 12550.33 88.40 54586.82 88888.00 2015-09-18 20:07:53.625 261 12550.35 88.42 54586.80 88888.00 2015-09-18 20:07:53.750 261 12550.30 88.38 54586.80 88888.00 2015-09-18 20:07:53.875 261 12550.27 88.38 54586.78 88888.00 2015-09-18 20:07:54.000 261 12550.27 88.38 54586.78 88888.00 2015-09-18 20:07:54.125 261 12550.33 88.40 54586.82 88888.00 2015-09-18 20:07:54.250 261 12550.35 88.40 54586.85 88888.00 2015-09-18 20:07:54.375 261 12550.38 88.40 54586.82 88888.00 2015-09-18 20:07:54.500 261 12550.35 88.42 54586.80 88888.00 2015-09-18 20:07:54.625 261 12550.33 88.42 54586.80 88888.00 2015-09-18 20:07:54.750 261 12550.30 88.42 54586.80 88888.00 2015-09-18 20:07:54.875 261 12550.35 88.42 54586.82 88888.00 2015-09-18 20:07:55.000 261 12550.33 88.42 54586.80 88888.00 2015-09-18 20:07:55.125 261 12550.30 88.38 54586.80 88888.00 2015-09-18 20:07:55.250 261 12550.30 88.33 54586.78 88888.00 2015-09-18 20:07:55.375 261 12550.30 88.38 54586.78 88888.00 2015-09-18 20:07:55.500 261 12550.27 88.40 54586.80 88888.00 2015-09-18 20:07:55.625 261 12550.25 88.35 54586.78 88888.00 2015-09-18 20:07:55.750 261 12550.27 88.33 54586.82 88888.00 2015-09-18 20:07:55.875 261 12550.30 88.35 54586.80 88888.00 2015-09-18 20:07:56.000 261 12550.25 88.38 54586.80 88888.00 2015-09-18 20:07:56.125 261 12550.23 88.38 54586.82 88888.00 2015-09-18 20:07:56.250 261 12550.20 88.40 54586.82 88888.00 2015-09-18 20:07:56.375 261 12550.23 88.40 54586.82 88888.00 2015-09-18 20:07:56.500 261 12550.20 88.38 54586.82 88888.00 2015-09-18 20:07:56.625 261 12550.17 88.33 54586.82 88888.00 2015-09-18 20:07:56.750 261 12550.20 88.35 54586.85 88888.00 2015-09-18 20:07:56.875 261 12550.23 88.35 54586.88 88888.00 2015-09-18 20:07:57.000 261 12550.27 88.33 54586.85 88888.00 2015-09-18 20:07:57.125 261 12550.25 88.33 54586.88 88888.00 2015-09-18 20:07:57.250 261 12550.15 88.30 54586.82 88888.00 2015-09-18 20:07:57.375 261 12550.15 88.35 54586.82 88888.00 2015-09-18 20:07:57.500 261 12550.12 88.40 54586.85 88888.00 2015-09-18 20:07:57.625 261 12550.10 88.35 54586.85 88888.00 2015-09-18 20:07:57.750 261 12550.10 88.30 54586.85 88888.00 2015-09-18 20:07:57.875 261 12550.15 88.33 54586.85 88888.00 2015-09-18 20:07:58.000 261 12550.15 88.40 54586.85 88888.00 2015-09-18 20:07:58.125 261 12550.08 88.35 54586.85 88888.00 2015-09-18 20:07:58.250 261 12550.02 88.30 54586.85 88888.00 2015-09-18 20:07:58.375 261 12550.10 88.33 54586.85 88888.00 2015-09-18 20:07:58.500 261 12550.12 88.35 54586.85 88888.00 2015-09-18 20:07:58.625 261 12550.02 88.33 54586.82 88888.00 2015-09-18 20:07:58.750 261 12549.98 88.25 54586.80 88888.00 2015-09-18 20:07:58.875 261 12550.00 88.28 54586.80 88888.00 2015-09-18 20:07:59.000 261 12550.00 88.33 54586.80 88888.00 2015-09-18 20:07:59.125 261 12549.98 88.35 54586.82 88888.00 2015-09-18 20:07:59.250 261 12549.95 88.30 54586.82 88888.00 2015-09-18 20:07:59.375 261 12549.98 88.33 54586.85 88888.00 2015-09-18 20:07:59.500 261 12549.95 88.33 54586.85 88888.00 2015-09-18 20:07:59.625 261 12549.88 88.33 54586.88 88888.00 2015-09-18 20:07:59.750 261 12549.83 88.30 54586.85 88888.00 2015-09-18 20:07:59.875 261 12549.85 88.30 54586.80 88888.00 2015-09-18 20:08:00.000 261 12549.88 88.30 54586.80 88888.00 2015-09-18 20:08:00.125 261 12549.95 88.33 54586.85 88888.00 2015-09-18 20:08:00.250 261 12549.88 88.30 54586.85 88888.00 2015-09-18 20:08:00.375 261 12549.88 88.30 54586.80 88888.00 2015-09-18 20:08:00.500 261 12549.90 88.30 54586.85 88888.00 2015-09-18 20:08:00.625 261 12549.95 88.30 54586.88 88888.00 2015-09-18 20:08:00.750 261 12549.90 88.28 54586.85 88888.00 2015-09-18 20:08:00.875 261 12549.80 88.28 54586.88 88888.00 2015-09-18 20:08:01.000 261 12549.75 88.28 54586.88 88888.00 2015-09-18 20:08:01.125 261 12549.73 88.28 54586.90 88888.00 2015-09-18 20:08:01.250 261 12549.77 88.22 54586.88 88888.00 2015-09-18 20:08:01.375 261 12549.85 88.25 54586.88 88888.00 2015-09-18 20:08:01.500 261 12549.80 88.28 54586.88 88888.00 2015-09-18 20:08:01.625 261 12549.77 88.25 54586.90 88888.00 2015-09-18 20:08:01.750 261 12549.73 88.20 54586.93 88888.00 2015-09-18 20:08:01.875 261 12549.73 88.17 54586.90 88888.00 2015-09-18 20:08:02.000 261 12549.73 88.17 54586.88 88888.00 2015-09-18 20:08:02.125 261 12549.73 88.20 54586.88 88888.00 2015-09-18 20:08:02.250 261 12549.70 88.17 54586.90 88888.00 2015-09-18 20:08:02.375 261 12549.73 88.17 54586.90 88888.00 2015-09-18 20:08:02.500 261 12549.67 88.17 54586.90 88888.00 2015-09-18 20:08:02.625 261 12549.65 88.15 54586.88 88888.00 2015-09-18 20:08:02.750 261 12549.65 88.17 54586.90 88888.00 2015-09-18 20:08:02.875 261 12549.62 88.17 54586.90 88888.00 2015-09-18 20:08:03.000 261 12549.52 88.15 54586.90 88888.00 2015-09-18 20:08:03.125 261 12549.52 88.12 54586.93 88888.00 2015-09-18 20:08:03.250 261 12549.50 88.10 54586.95 88888.00 2015-09-18 20:08:03.375 261 12549.50 88.12 54586.95 88888.00 2015-09-18 20:08:03.500 261 12549.48 88.12 54586.93 88888.00 2015-09-18 20:08:03.625 261 12549.50 88.12 54586.95 88888.00 2015-09-18 20:08:03.750 261 12549.50 88.10 54586.93 88888.00 2015-09-18 20:08:03.875 261 12549.48 88.10 54586.93 88888.00 2015-09-18 20:08:04.000 261 12549.40 88.12 54586.93 88888.00 2015-09-18 20:08:04.125 261 12549.35 88.12 54586.95 88888.00 2015-09-18 20:08:04.250 261 12549.33 88.08 54586.97 88888.00 2015-09-18 20:08:04.375 261 12549.30 88.05 54586.95 88888.00 2015-09-18 20:08:04.500 261 12549.23 88.03 54586.95 88888.00 2015-09-18 20:08:04.625 261 12549.23 88.00 54586.97 88888.00 2015-09-18 20:08:04.750 261 12549.25 88.00 54586.95 88888.00 2015-09-18 20:08:04.875 261 12549.30 88.03 54586.97 88888.00 2015-09-18 20:08:05.000 261 12549.23 88.05 54586.97 88888.00 2015-09-18 20:08:05.125 261 12549.12 88.05 54587.00 88888.00 2015-09-18 20:08:05.250 261 12549.08 88.03 54587.00 88888.00 2015-09-18 20:08:05.375 261 12549.02 88.00 54586.97 88888.00 2015-09-18 20:08:05.500 261 12548.92 87.97 54587.03 88888.00 2015-09-18 20:08:05.625 261 12548.95 88.00 54587.00 88888.00 2015-09-18 20:08:05.750 261 12549.02 88.03 54587.03 88888.00 2015-09-18 20:08:05.875 261 12549.00 88.03 54587.03 88888.00 2015-09-18 20:08:06.000 261 12548.95 87.97 54587.00 88888.00 2015-09-18 20:08:06.125 261 12548.88 87.97 54587.05 88888.00 2015-09-18 20:08:06.250 261 12548.83 87.97 54587.05 88888.00 2015-09-18 20:08:06.375 261 12548.88 87.97 54587.05 88888.00 2015-09-18 20:08:06.500 261 12548.92 87.97 54587.05 88888.00 2015-09-18 20:08:06.625 261 12548.88 87.95 54587.07 88888.00 2015-09-18 20:08:06.750 261 12548.85 87.90 54587.07 88888.00 2015-09-18 20:08:06.875 261 12548.83 87.88 54587.07 88888.00 2015-09-18 20:08:07.000 261 12548.80 87.88 54587.07 88888.00 2015-09-18 20:08:07.125 261 12548.75 87.88 54587.12 88888.00 2015-09-18 20:08:07.250 261 12548.73 87.90 54587.12 88888.00 2015-09-18 20:08:07.375 261 12548.77 87.90 54587.10 88888.00 2015-09-18 20:08:07.500 261 12548.75 87.88 54587.10 88888.00 2015-09-18 20:08:07.625 261 12548.67 87.85 54587.10 88888.00 2015-09-18 20:08:07.750 261 12548.52 87.83 54587.10 88888.00 2015-09-18 20:08:07.875 261 12548.52 87.88 54587.10 88888.00 2015-09-18 20:08:08.000 261 12548.55 87.90 54587.12 88888.00 2015-09-18 20:08:08.125 261 12548.55 87.88 54587.12 88888.00 2015-09-18 20:08:08.250 261 12548.40 87.85 54587.12 88888.00 2015-09-18 20:08:08.375 261 12548.40 87.85 54587.12 88888.00 2015-09-18 20:08:08.500 261 12548.40 87.88 54587.12 88888.00 2015-09-18 20:08:08.625 261 12548.38 87.80 54587.12 88888.00 2015-09-18 20:08:08.750 261 12548.30 87.80 54587.12 88888.00 2015-09-18 20:08:08.875 261 12548.23 87.83 54587.15 88888.00 2015-09-18 20:08:09.000 261 12548.20 87.83 54587.12 88888.00 2015-09-18 20:08:09.125 261 12548.23 87.85 54587.12 88888.00 2015-09-18 20:08:09.250 261 12548.17 87.83 54587.15 88888.00 2015-09-18 20:08:09.375 261 12548.17 87.88 54587.18 88888.00 2015-09-18 20:08:09.500 261 12548.23 87.88 54587.18 88888.00 2015-09-18 20:08:09.625 261 12548.20 87.80 54587.15 88888.00 2015-09-18 20:08:09.750 261 12548.23 87.80 54587.15 88888.00 2015-09-18 20:08:09.875 261 12548.17 87.80 54587.15 88888.00 2015-09-18 20:08:10.000 261 12548.10 87.78 54587.12 88888.00 2015-09-18 20:08:10.125 261 12548.08 87.78 54587.15 88888.00 2015-09-18 20:08:10.250 261 12548.05 87.83 54587.15 88888.00 2015-09-18 20:08:10.375 261 12548.08 87.80 54587.15 88888.00 2015-09-18 20:08:10.500 261 12548.05 87.78 54587.12 88888.00 2015-09-18 20:08:10.625 261 12548.02 87.78 54587.18 88888.00 2015-09-18 20:08:10.750 261 12547.98 87.80 54587.18 88888.00 2015-09-18 20:08:10.875 261 12547.95 87.78 54587.18 88888.00 2015-09-18 20:08:11.000 261 12547.92 87.78 54587.18 88888.00 2015-09-18 20:08:11.125 261 12547.85 87.75 54587.20 88888.00 2015-09-18 20:08:11.250 261 12547.77 87.70 54587.20 88888.00 2015-09-18 20:08:11.375 261 12547.83 87.70 54587.18 88888.00 2015-09-18 20:08:11.500 261 12547.85 87.67 54587.18 88888.00 2015-09-18 20:08:11.625 261 12547.85 87.67 54587.18 88888.00 2015-09-18 20:08:11.750 261 12547.75 87.67 54587.20 88888.00 2015-09-18 20:08:11.875 261 12547.73 87.65 54587.20 88888.00 2015-09-18 20:08:12.000 261 12547.73 87.65 54587.20 88888.00 2015-09-18 20:08:12.125 261 12547.67 87.65 54587.22 88888.00 2015-09-18 20:08:12.250 261 12547.60 87.62 54587.22 88888.00 2015-09-18 20:08:12.375 261 12547.62 87.62 54587.20 88888.00 2015-09-18 20:08:12.500 261 12547.62 87.62 54587.22 88888.00 2015-09-18 20:08:12.625 261 12547.62 87.67 54587.22 88888.00 2015-09-18 20:08:12.750 261 12547.58 87.65 54587.22 88888.00 2015-09-18 20:08:12.875 261 12547.52 87.62 54587.22 88888.00 2015-09-18 20:08:13.000 261 12547.55 87.62 54587.20 88888.00 2015-09-18 20:08:13.125 261 12547.58 87.60 54587.22 88888.00 2015-09-18 20:08:13.250 261 12547.52 87.58 54587.22 88888.00 2015-09-18 20:08:13.375 261 12547.55 87.60 54587.22 88888.00 2015-09-18 20:08:13.500 261 12547.48 87.60 54587.22 88888.00 2015-09-18 20:08:13.625 261 12547.45 87.58 54587.22 88888.00 2015-09-18 20:08:13.750 261 12547.45 87.60 54587.22 88888.00 2015-09-18 20:08:13.875 261 12547.48 87.60 54587.22 88888.00 2015-09-18 20:08:14.000 261 12547.42 87.58 54587.25 88888.00 2015-09-18 20:08:14.125 261 12547.38 87.58 54587.22 88888.00 2015-09-18 20:08:14.250 261 12547.33 87.60 54587.22 88888.00 2015-09-18 20:08:14.375 261 12547.30 87.60 54587.22 88888.00 2015-09-18 20:08:14.500 261 12547.25 87.60 54587.22 88888.00 2015-09-18 20:08:14.625 261 12547.25 87.58 54587.22 88888.00 2015-09-18 20:08:14.750 261 12547.27 87.60 54587.25 88888.00 2015-09-18 20:08:14.875 261 12547.27 87.62 54587.25 88888.00 2015-09-18 20:08:15.000 261 12547.25 87.58 54587.25 88888.00 2015-09-18 20:08:15.125 261 12547.23 87.55 54587.25 88888.00 2015-09-18 20:08:15.250 261 12547.15 87.53 54587.25 88888.00 2015-09-18 20:08:15.375 261 12547.15 87.55 54587.25 88888.00 2015-09-18 20:08:15.500 261 12547.17 87.60 54587.25 88888.00 2015-09-18 20:08:15.625 261 12547.23 87.58 54587.28 88888.00 2015-09-18 20:08:15.750 261 12547.20 87.55 54587.28 88888.00 2015-09-18 20:08:15.875 261 12547.10 87.53 54587.28 88888.00 2015-09-18 20:08:16.000 261 12547.08 87.53 54587.28 88888.00 2015-09-18 20:08:16.125 261 12547.10 87.53 54587.28 88888.00 2015-09-18 20:08:16.250 261 12547.08 87.55 54587.32 88888.00 2015-09-18 20:08:16.375 261 12547.10 87.58 54587.30 88888.00 2015-09-18 20:08:16.500 261 12547.08 87.55 54587.30 88888.00 2015-09-18 20:08:16.625 261 12547.00 87.55 54587.25 88888.00 2015-09-18 20:08:16.750 261 12546.98 87.53 54587.28 88888.00 2015-09-18 20:08:16.875 261 12546.98 87.55 54587.28 88888.00 2015-09-18 20:08:17.000 261 12546.92 87.58 54587.25 88888.00 2015-09-18 20:08:17.125 261 12546.90 87.50 54587.28 88888.00 2015-09-18 20:08:17.250 261 12546.88 87.50 54587.28 88888.00 2015-09-18 20:08:17.375 261 12546.85 87.53 54587.25 88888.00 2015-09-18 20:08:17.500 261 12546.90 87.55 54587.22 88888.00 2015-09-18 20:08:17.625 261 12546.95 87.58 54587.25 88888.00 2015-09-18 20:08:17.750 261 12546.98 87.55 54587.28 88888.00 2015-09-18 20:08:17.875 261 12546.92 87.53 54587.25 88888.00 2015-09-18 20:08:18.000 261 12546.83 87.55 54587.25 88888.00 2015-09-18 20:08:18.125 261 12546.80 87.55 54587.22 88888.00 2015-09-18 20:08:18.250 261 12546.77 87.55 54587.22 88888.00 2015-09-18 20:08:18.375 261 12546.85 87.55 54587.22 88888.00 2015-09-18 20:08:18.500 261 12546.88 87.58 54587.22 88888.00 2015-09-18 20:08:18.625 261 12546.83 87.60 54587.20 88888.00 2015-09-18 20:08:18.750 261 12546.77 87.58 54587.22 88888.00 2015-09-18 20:08:18.875 261 12546.80 87.53 54587.22 88888.00 2015-09-18 20:08:19.000 261 12546.83 87.55 54587.20 88888.00 2015-09-18 20:08:19.125 261 12546.83 87.53 54587.22 88888.00 2015-09-18 20:08:19.250 261 12546.75 87.53 54587.25 88888.00 2015-09-18 20:08:19.375 261 12546.75 87.55 54587.22 88888.00 2015-09-18 20:08:19.500 261 12546.70 87.58 54587.22 88888.00 2015-09-18 20:08:19.625 261 12546.67 87.58 54587.22 88888.00 2015-09-18 20:08:19.750 261 12546.70 87.60 54587.22 88888.00 2015-09-18 20:08:19.875 261 12546.75 87.62 54587.25 88888.00 2015-09-18 20:08:20.000 261 12546.73 87.60 54587.20 88888.00 2015-09-18 20:08:20.125 261 12546.60 87.58 54587.20 88888.00 2015-09-18 20:08:20.250 261 12546.58 87.62 54587.25 88888.00 2015-09-18 20:08:20.375 261 12546.62 87.65 54587.22 88888.00 2015-09-18 20:08:20.500 261 12546.62 87.67 54587.22 88888.00 2015-09-18 20:08:20.625 261 12546.58 87.67 54587.22 88888.00 2015-09-18 20:08:20.750 261 12546.55 87.70 54587.22 88888.00 2015-09-18 20:08:20.875 261 12546.58 87.70 54587.20 88888.00 2015-09-18 20:08:21.000 261 12546.55 87.67 54587.20 88888.00 2015-09-18 20:08:21.125 261 12546.50 87.60 54587.20 88888.00 2015-09-18 20:08:21.250 261 12546.50 87.62 54587.18 88888.00 2015-09-18 20:08:21.375 261 12546.55 87.70 54587.15 88888.00 2015-09-18 20:08:21.500 261 12546.55 87.70 54587.18 88888.00 2015-09-18 20:08:21.625 261 12546.52 87.70 54587.18 88888.00 2015-09-18 20:08:21.750 261 12546.55 87.70 54587.15 88888.00 2015-09-18 20:08:21.875 261 12546.55 87.67 54587.18 88888.00 2015-09-18 20:08:22.000 261 12546.50 87.72 54587.20 88888.00 2015-09-18 20:08:22.125 261 12546.42 87.75 54587.20 88888.00 2015-09-18 20:08:22.250 261 12546.42 87.70 54587.20 88888.00 2015-09-18 20:08:22.375 261 12546.50 87.75 54587.20 88888.00 2015-09-18 20:08:22.500 261 12546.55 87.75 54587.18 88888.00 2015-09-18 20:08:22.625 261 12546.50 87.75 54587.18 88888.00 2015-09-18 20:08:22.750 261 12546.42 87.75 54587.18 88888.00 2015-09-18 20:08:22.875 261 12546.45 87.78 54587.15 88888.00 2015-09-18 20:08:23.000 261 12546.52 87.80 54587.15 88888.00 2015-09-18 20:08:23.125 261 12546.48 87.80 54587.15 88888.00 2015-09-18 20:08:23.250 261 12546.45 87.78 54587.15 88888.00 2015-09-18 20:08:23.375 261 12546.58 87.78 54587.15 88888.00 2015-09-18 20:08:23.500 261 12546.52 87.80 54587.15 88888.00 2015-09-18 20:08:23.625 261 12546.52 87.78 54587.12 88888.00 2015-09-18 20:08:23.750 261 12546.52 87.78 54587.12 88888.00 2015-09-18 20:08:23.875 261 12546.55 87.78 54587.12 88888.00 2015-09-18 20:08:24.000 261 12546.52 87.80 54587.12 88888.00 2015-09-18 20:08:24.125 261 12546.55 87.80 54587.10 88888.00 2015-09-18 20:08:24.250 261 12546.52 87.78 54587.10 88888.00 2015-09-18 20:08:24.375 261 12546.55 87.78 54587.12 88888.00 2015-09-18 20:08:24.500 261 12546.55 87.80 54587.12 88888.00 2015-09-18 20:08:24.625 261 12546.50 87.80 54587.12 88888.00 2015-09-18 20:08:24.750 261 12546.48 87.83 54587.10 88888.00 2015-09-18 20:08:24.875 261 12546.50 87.85 54587.12 88888.00 2015-09-18 20:08:25.000 261 12546.50 87.85 54587.10 88888.00 2015-09-18 20:08:25.125 261 12546.48 87.85 54587.12 88888.00 2015-09-18 20:08:25.250 261 12546.45 87.83 54587.10 88888.00 2015-09-18 20:08:25.375 261 12546.50 87.83 54587.10 88888.00 2015-09-18 20:08:25.500 261 12546.55 87.85 54587.10 88888.00 2015-09-18 20:08:25.625 261 12546.52 87.85 54587.10 88888.00 2015-09-18 20:08:25.750 261 12546.45 87.85 54587.10 88888.00 2015-09-18 20:08:25.875 261 12546.48 87.88 54587.07 88888.00 2015-09-18 20:08:26.000 261 12546.50 87.85 54587.05 88888.00 2015-09-18 20:08:26.125 261 12546.45 87.85 54587.07 88888.00 2015-09-18 20:08:26.250 261 12546.42 87.90 54587.07 88888.00 2015-09-18 20:08:26.375 261 12546.45 87.90 54587.05 88888.00 2015-09-18 20:08:26.500 261 12546.42 87.90 54587.05 88888.00 2015-09-18 20:08:26.625 261 12546.45 87.95 54587.07 88888.00 2015-09-18 20:08:26.750 261 12546.48 87.95 54587.10 88888.00 2015-09-18 20:08:26.875 261 12546.48 87.95 54587.05 88888.00 2015-09-18 20:08:27.000 261 12546.42 87.95 54587.03 88888.00 2015-09-18 20:08:27.125 261 12546.42 87.95 54587.05 88888.00 2015-09-18 20:08:27.250 261 12546.45 87.95 54587.05 88888.00 2015-09-18 20:08:27.375 261 12546.45 87.97 54587.07 88888.00 2015-09-18 20:08:27.500 261 12546.48 88.00 54587.05 88888.00 2015-09-18 20:08:27.625 261 12546.45 87.97 54587.03 88888.00 2015-09-18 20:08:27.750 261 12546.48 87.95 54587.03 88888.00 2015-09-18 20:08:27.875 261 12546.50 87.97 54587.03 88888.00 2015-09-18 20:08:28.000 261 12546.45 87.95 54587.03 88888.00 2015-09-18 20:08:28.125 261 12546.40 87.97 54587.03 88888.00 2015-09-18 20:08:28.250 261 12546.38 88.00 54587.03 88888.00 2015-09-18 20:08:28.375 261 12546.45 88.03 54587.03 88888.00 2015-09-18 20:08:28.500 261 12546.45 88.05 54587.00 88888.00 2015-09-18 20:08:28.625 261 12546.42 88.03 54587.00 88888.00 2015-09-18 20:08:28.750 261 12546.40 88.03 54586.97 88888.00 2015-09-18 20:08:28.875 261 12546.42 88.03 54586.97 88888.00 2015-09-18 20:08:29.000 261 12546.45 88.00 54586.95 88888.00 2015-09-18 20:08:29.125 261 12546.45 88.03 54586.97 88888.00 2015-09-18 20:08:29.250 261 12546.40 88.08 54587.03 88888.00 2015-09-18 20:08:29.375 261 12546.38 88.05 54587.00 88888.00 2015-09-18 20:08:29.500 261 12546.40 88.05 54587.00 88888.00 2015-09-18 20:08:29.625 261 12546.50 88.08 54587.03 88888.00 2015-09-18 20:08:29.750 261 12546.58 88.10 54587.03 88888.00 2015-09-18 20:08:29.875 261 12546.55 88.10 54587.00 88888.00 2015-09-18 20:08:30.000 261 12546.55 88.10 54587.00 88888.00 2015-09-18 20:08:30.125 261 12546.52 88.08 54586.97 88888.00 2015-09-18 20:08:30.250 261 12546.52 88.08 54586.95 88888.00 2015-09-18 20:08:30.375 261 12546.52 88.08 54586.95 88888.00 2015-09-18 20:08:30.500 261 12546.52 88.10 54586.97 88888.00 2015-09-18 20:08:30.625 261 12546.55 88.12 54586.97 88888.00 2015-09-18 20:08:30.750 261 12546.52 88.15 54586.95 88888.00 2015-09-18 20:08:30.875 261 12546.50 88.08 54586.95 88888.00 2015-09-18 20:08:31.000 261 12546.50 88.08 54586.95 88888.00 2015-09-18 20:08:31.125 261 12546.50 88.12 54586.95 88888.00 2015-09-18 20:08:31.250 261 12546.48 88.17 54586.93 88888.00 2015-09-18 20:08:31.375 261 12546.55 88.12 54586.90 88888.00 2015-09-18 20:08:31.500 261 12546.60 88.12 54586.90 88888.00 2015-09-18 20:08:31.625 261 12546.60 88.15 54586.90 88888.00 2015-09-18 20:08:31.750 261 12546.62 88.17 54586.88 88888.00 2015-09-18 20:08:31.875 261 12546.70 88.17 54586.90 88888.00 2015-09-18 20:08:32.000 261 12546.75 88.17 54586.88 88888.00 2015-09-18 20:08:32.125 261 12546.75 88.12 54586.85 88888.00 2015-09-18 20:08:32.250 261 12546.67 88.15 54586.85 88888.00 2015-09-18 20:08:32.375 261 12546.70 88.20 54586.90 88888.00 2015-09-18 20:08:32.500 261 12546.77 88.25 54586.88 88888.00 2015-09-18 20:08:32.625 261 12546.77 88.22 54586.88 88888.00 2015-09-18 20:08:32.750 261 12546.75 88.22 54586.85 88888.00 2015-09-18 20:08:32.875 261 12546.85 88.25 54586.85 88888.00 2015-09-18 20:08:33.000 261 12546.88 88.25 54586.82 88888.00 2015-09-18 20:08:33.125 261 12546.85 88.25 54586.82 88888.00 2015-09-18 20:08:33.250 261 12546.77 88.25 54586.80 88888.00 2015-09-18 20:08:33.375 261 12546.80 88.25 54586.85 88888.00 2015-09-18 20:08:33.500 261 12546.85 88.25 54586.85 88888.00 2015-09-18 20:08:33.625 261 12546.85 88.28 54586.82 88888.00 2015-09-18 20:08:33.750 261 12546.83 88.28 54586.80 88888.00 2015-09-18 20:08:33.875 261 12546.88 88.30 54586.82 88888.00 2015-09-18 20:08:34.000 261 12546.90 88.28 54586.80 88888.00 2015-09-18 20:08:34.125 261 12546.90 88.28 54586.78 88888.00 2015-09-18 20:08:34.250 261 12546.88 88.22 54586.80 88888.00 2015-09-18 20:08:34.375 261 12546.95 88.25 54586.78 88888.00 2015-09-18 20:08:34.500 261 12547.00 88.33 54586.78 88888.00 2015-09-18 20:08:34.625 261 12547.00 88.35 54586.80 88888.00 2015-09-18 20:08:34.750 261 12547.10 88.40 54586.80 88888.00 2015-09-18 20:08:34.875 261 12547.17 88.40 54586.80 88888.00 2015-09-18 20:08:35.000 261 12547.17 88.35 54586.78 88888.00 2015-09-18 20:08:35.125 261 12547.15 88.35 54586.80 88888.00 2015-09-18 20:08:35.250 261 12547.08 88.35 54586.80 88888.00 2015-09-18 20:08:35.375 261 12547.10 88.40 54586.78 88888.00 2015-09-18 20:08:35.500 261 12547.12 88.40 54586.80 88888.00 2015-09-18 20:08:35.625 261 12547.15 88.40 54586.80 88888.00 2015-09-18 20:08:35.750 261 12547.15 88.40 54586.80 88888.00 2015-09-18 20:08:35.875 261 12547.20 88.40 54586.78 88888.00 2015-09-18 20:08:36.000 261 12547.27 88.42 54586.75 88888.00 2015-09-18 20:08:36.125 261 12547.25 88.45 54586.78 88888.00 2015-09-18 20:08:36.250 261 12547.17 88.40 54586.78 88888.00 2015-09-18 20:08:36.375 261 12547.30 88.42 54586.78 88888.00 2015-09-18 20:08:36.500 261 12547.35 88.42 54586.75 88888.00 2015-09-18 20:08:36.625 261 12547.33 88.45 54586.72 88888.00 2015-09-18 20:08:36.750 261 12547.27 88.47 54586.72 88888.00 2015-09-18 20:08:36.875 261 12547.25 88.42 54586.72 88888.00 2015-09-18 20:08:37.000 261 12547.27 88.42 54586.70 88888.00 2015-09-18 20:08:37.125 261 12547.30 88.42 54586.70 88888.00 2015-09-18 20:08:37.250 261 12547.30 88.42 54586.72 88888.00 2015-09-18 20:08:37.375 261 12547.38 88.42 54586.70 88888.00 2015-09-18 20:08:37.500 261 12547.38 88.40 54586.70 88888.00 2015-09-18 20:08:37.625 261 12547.35 88.42 54586.70 88888.00 2015-09-18 20:08:37.750 261 12547.27 88.38 54586.70 88888.00 2015-09-18 20:08:37.875 261 12547.40 88.38 54586.70 88888.00 2015-09-18 20:08:38.000 261 12547.52 88.40 54586.68 88888.00 2015-09-18 20:08:38.125 261 12547.52 88.40 54586.68 88888.00 2015-09-18 20:08:38.250 261 12547.50 88.38 54586.70 88888.00 2015-09-18 20:08:38.375 261 12547.52 88.40 54586.70 88888.00 2015-09-18 20:08:38.500 261 12547.55 88.42 54586.68 88888.00 2015-09-18 20:08:38.625 261 12547.58 88.42 54586.70 88888.00 2015-09-18 20:08:38.750 261 12547.55 88.42 54586.70 88888.00 2015-09-18 20:08:38.875 261 12547.58 88.40 54586.68 88888.00 2015-09-18 20:08:39.000 261 12547.62 88.40 54586.65 88888.00 2015-09-18 20:08:39.125 261 12547.62 88.42 54586.65 88888.00 2015-09-18 20:08:39.250 261 12547.65 88.45 54586.65 88888.00 2015-09-18 20:08:39.375 261 12547.67 88.42 54586.62 88888.00 2015-09-18 20:08:39.500 261 12547.65 88.40 54586.60 88888.00 2015-09-18 20:08:39.625 261 12547.73 88.40 54586.62 88888.00 2015-09-18 20:08:39.750 261 12547.77 88.42 54586.60 88888.00 2015-09-18 20:08:39.875 261 12547.77 88.42 54586.60 88888.00 2015-09-18 20:08:40.000 261 12547.70 88.40 54586.60 88888.00 2015-09-18 20:08:40.125 261 12547.67 88.42 54586.57 88888.00 2015-09-18 20:08:40.250 261 12547.73 88.42 54586.57 88888.00 2015-09-18 20:08:40.375 261 12547.75 88.45 54586.57 88888.00 2015-09-18 20:08:40.500 261 12547.73 88.47 54586.57 88888.00 2015-09-18 20:08:40.625 261 12547.75 88.47 54586.57 88888.00 2015-09-18 20:08:40.750 261 12547.77 88.40 54586.57 88888.00 2015-09-18 20:08:40.875 261 12547.83 88.38 54586.57 88888.00 2015-09-18 20:08:41.000 261 12547.83 88.38 54586.53 88888.00 2015-09-18 20:08:41.125 261 12547.90 88.38 54586.53 88888.00 2015-09-18 20:08:41.250 261 12547.90 88.35 54586.53 88888.00 2015-09-18 20:08:41.375 261 12547.92 88.35 54586.53 88888.00 2015-09-18 20:08:41.500 261 12547.98 88.45 54586.55 88888.00 2015-09-18 20:08:41.625 261 12547.98 88.42 54586.55 88888.00 2015-09-18 20:08:41.750 261 12548.00 88.38 54586.53 88888.00 2015-09-18 20:08:41.875 261 12548.05 88.35 54586.50 88888.00 2015-09-18 20:08:42.000 261 12548.02 88.35 54586.47 88888.00 2015-09-18 20:08:42.125 261 12548.02 88.38 54586.50 88888.00 2015-09-18 20:08:42.250 261 12548.02 88.38 54586.53 88888.00 2015-09-18 20:08:42.375 261 12548.02 88.38 54586.53 88888.00 2015-09-18 20:08:42.500 261 12548.02 88.38 54586.50 88888.00 2015-09-18 20:08:42.625 261 12548.02 88.38 54586.50 88888.00 2015-09-18 20:08:42.750 261 12548.10 88.38 54586.50 88888.00 2015-09-18 20:08:42.875 261 12548.10 88.40 54586.50 88888.00 2015-09-18 20:08:43.000 261 12548.12 88.40 54586.50 88888.00 2015-09-18 20:08:43.125 261 12548.15 88.35 54586.47 88888.00 2015-09-18 20:08:43.250 261 12548.10 88.35 54586.50 88888.00 2015-09-18 20:08:43.375 261 12548.15 88.35 54586.47 88888.00 2015-09-18 20:08:43.500 261 12548.10 88.38 54586.47 88888.00 2015-09-18 20:08:43.625 261 12548.12 88.35 54586.45 88888.00 2015-09-18 20:08:43.750 261 12548.15 88.38 54586.47 88888.00 2015-09-18 20:08:43.875 261 12548.15 88.38 54586.47 88888.00 2015-09-18 20:08:44.000 261 12548.15 88.33 54586.47 88888.00 2015-09-18 20:08:44.125 261 12548.20 88.35 54586.47 88888.00 2015-09-18 20:08:44.250 261 12548.20 88.35 54586.47 88888.00 2015-09-18 20:08:44.375 261 12548.25 88.35 54586.47 88888.00 2015-09-18 20:08:44.500 261 12548.30 88.38 54586.47 88888.00 2015-09-18 20:08:44.625 261 12548.27 88.35 54586.50 88888.00 2015-09-18 20:08:44.750 261 12548.27 88.33 54586.47 88888.00 2015-09-18 20:08:44.875 261 12548.25 88.35 54586.47 88888.00 2015-09-18 20:08:45.000 261 12548.20 88.38 54586.47 88888.00 2015-09-18 20:08:45.125 261 12548.17 88.35 54586.47 88888.00 2015-09-18 20:08:45.250 261 12548.15 88.33 54586.47 88888.00 2015-09-18 20:08:45.375 261 12548.23 88.35 54586.47 88888.00 2015-09-18 20:08:45.500 261 12548.23 88.33 54586.45 88888.00 2015-09-18 20:08:45.625 261 12548.25 88.30 54586.47 88888.00 2015-09-18 20:08:45.750 261 12548.33 88.33 54586.47 88888.00 2015-09-18 20:08:45.875 261 12548.33 88.35 54586.47 88888.00 2015-09-18 20:08:46.000 261 12548.30 88.33 54586.47 88888.00 2015-09-18 20:08:46.125 261 12548.33 88.33 54586.47 88888.00 2015-09-18 20:08:46.250 261 12548.23 88.28 54586.45 88888.00 2015-09-18 20:08:46.375 261 12548.27 88.28 54586.45 88888.00 2015-09-18 20:08:46.500 261 12548.25 88.33 54586.45 88888.00 2015-09-18 20:08:46.625 261 12548.30 88.28 54586.47 88888.00 2015-09-18 20:08:46.750 261 12548.33 88.25 54586.50 88888.00 2015-09-18 20:08:46.875 261 12548.33 88.25 54586.50 88888.00 2015-09-18 20:08:47.000 261 12548.40 88.28 54586.50 88888.00 2015-09-18 20:08:47.125 261 12548.45 88.25 54586.50 88888.00 2015-09-18 20:08:47.250 261 12548.40 88.22 54586.50 88888.00 2015-09-18 20:08:47.375 261 12548.38 88.25 54586.47 88888.00 2015-09-18 20:08:47.500 261 12548.35 88.28 54586.50 88888.00 2015-09-18 20:08:47.625 261 12548.35 88.28 54586.50 88888.00 2015-09-18 20:08:47.750 261 12548.42 88.28 54586.50 88888.00 2015-09-18 20:08:47.875 261 12548.45 88.33 54586.50 88888.00 2015-09-18 20:08:48.000 261 12548.38 88.30 54586.47 88888.00 2015-09-18 20:08:48.125 261 12548.35 88.22 54586.45 88888.00 2015-09-18 20:08:48.250 261 12548.40 88.17 54586.45 88888.00 2015-09-18 20:08:48.375 261 12548.42 88.17 54586.45 88888.00 2015-09-18 20:08:48.500 261 12548.42 88.15 54586.47 88888.00 2015-09-18 20:08:48.625 261 12548.42 88.17 54586.47 88888.00 2015-09-18 20:08:48.750 261 12548.40 88.20 54586.50 88888.00 2015-09-18 20:08:48.875 261 12548.40 88.20 54586.50 88888.00 2015-09-18 20:08:49.000 261 12548.45 88.17 54586.50 88888.00 2015-09-18 20:08:49.125 261 12548.45 88.20 54586.50 88888.00 2015-09-18 20:08:49.250 261 12548.38 88.17 54586.47 88888.00 2015-09-18 20:08:49.375 261 12548.40 88.17 54586.50 88888.00 2015-09-18 20:08:49.500 261 12548.38 88.15 54586.50 88888.00 2015-09-18 20:08:49.625 261 12548.35 88.17 54586.50 88888.00 2015-09-18 20:08:49.750 261 12548.35 88.20 54586.53 88888.00 2015-09-18 20:08:49.875 261 12548.35 88.17 54586.47 88888.00 2015-09-18 20:08:50.000 261 12548.40 88.15 54586.45 88888.00 2015-09-18 20:08:50.125 261 12548.45 88.17 54586.47 88888.00 2015-09-18 20:08:50.250 261 12548.40 88.15 54586.50 88888.00 2015-09-18 20:08:50.375 261 12548.38 88.17 54586.50 88888.00 2015-09-18 20:08:50.500 261 12548.38 88.12 54586.47 88888.00 2015-09-18 20:08:50.625 261 12548.38 88.10 54586.45 88888.00 2015-09-18 20:08:50.750 261 12548.38 88.12 54586.47 88888.00 2015-09-18 20:08:50.875 261 12548.33 88.12 54586.50 88888.00 2015-09-18 20:08:51.000 261 12548.33 88.15 54586.50 88888.00 2015-09-18 20:08:51.125 261 12548.40 88.12 54586.47 88888.00 2015-09-18 20:08:51.250 261 12548.35 88.08 54586.50 88888.00 2015-09-18 20:08:51.375 261 12548.30 88.08 54586.47 88888.00 2015-09-18 20:08:51.500 261 12548.33 88.10 54586.47 88888.00 2015-09-18 20:08:51.625 261 12548.35 88.12 54586.47 88888.00 2015-09-18 20:08:51.750 261 12548.33 88.12 54586.50 88888.00 2015-09-18 20:08:51.875 261 12548.30 88.08 54586.50 88888.00 2015-09-18 20:08:52.000 261 12548.33 88.05 54586.47 88888.00 2015-09-18 20:08:52.125 261 12548.38 88.10 54586.47 88888.00 2015-09-18 20:08:52.250 261 12548.35 88.08 54586.47 88888.00 2015-09-18 20:08:52.375 261 12548.30 88.08 54586.47 88888.00 2015-09-18 20:08:52.500 261 12548.33 88.08 54586.47 88888.00 2015-09-18 20:08:52.625 261 12548.30 88.08 54586.45 88888.00 2015-09-18 20:08:52.750 261 12548.30 88.08 54586.47 88888.00 2015-09-18 20:08:52.875 261 12548.33 88.05 54586.47 88888.00 2015-09-18 20:08:53.000 261 12548.35 88.05 54586.45 88888.00 2015-09-18 20:08:53.125 261 12548.38 88.10 54586.45 88888.00 2015-09-18 20:08:53.250 261 12548.38 88.08 54586.47 88888.00 2015-09-18 20:08:53.375 261 12548.27 88.08 54586.45 88888.00 2015-09-18 20:08:53.500 261 12548.20 88.05 54586.50 88888.00 2015-09-18 20:08:53.625 261 12548.20 88.03 54586.50 88888.00 2015-09-18 20:08:53.750 261 12548.23 88.05 54586.50 88888.00 2015-09-18 20:08:53.875 261 12548.23 88.08 54586.53 88888.00 2015-09-18 20:08:54.000 261 12548.23 88.05 54586.47 88888.00 2015-09-18 20:08:54.125 261 12548.23 88.03 54586.45 88888.00 2015-09-18 20:08:54.250 261 12548.20 88.03 54586.45 88888.00 2015-09-18 20:08:54.375 261 12548.17 88.05 54586.45 88888.00 2015-09-18 20:08:54.500 261 12548.17 88.05 54586.47 88888.00 2015-09-18 20:08:54.625 261 12548.17 88.05 54586.47 88888.00 2015-09-18 20:08:54.750 261 12548.20 88.08 54586.47 88888.00 2015-09-18 20:08:54.875 261 12548.20 88.08 54586.47 88888.00 2015-09-18 20:08:55.000 261 12548.20 88.08 54586.45 88888.00 2015-09-18 20:08:55.125 261 12548.20 88.08 54586.47 88888.00 2015-09-18 20:08:55.250 261 12548.12 88.03 54586.47 88888.00 2015-09-18 20:08:55.375 261 12548.15 88.05 54586.47 88888.00 2015-09-18 20:08:55.500 261 12548.12 88.08 54586.47 88888.00 2015-09-18 20:08:55.625 261 12548.08 88.05 54586.45 88888.00 2015-09-18 20:08:55.750 261 12548.08 88.03 54586.45 88888.00 2015-09-18 20:08:55.875 261 12548.10 88.05 54586.45 88888.00 2015-09-18 20:08:56.000 261 12548.08 88.05 54586.45 88888.00 2015-09-18 20:08:56.125 261 12548.08 88.05 54586.47 88888.00 2015-09-18 20:08:56.250 261 12548.08 88.00 54586.45 88888.00 2015-09-18 20:08:56.375 261 12548.05 88.00 54586.47 88888.00 2015-09-18 20:08:56.500 261 12547.98 87.97 54586.47 88888.00 2015-09-18 20:08:56.625 261 12547.95 88.03 54586.47 88888.00 2015-09-18 20:08:56.750 261 12547.98 88.03 54586.47 88888.00 2015-09-18 20:08:56.875 261 12547.98 88.03 54586.50 88888.00 2015-09-18 20:08:57.000 261 12547.95 88.00 54586.43 88888.00 2015-09-18 20:08:57.125 261 12547.92 88.00 54586.43 88888.00 2015-09-18 20:08:57.250 261 12547.80 87.95 54586.43 88888.00 2015-09-18 20:08:57.375 261 12547.85 87.97 54586.43 88888.00 2015-09-18 20:08:57.500 261 12547.88 87.97 54586.45 88888.00 2015-09-18 20:08:57.625 261 12547.90 87.97 54586.45 88888.00 2015-09-18 20:08:57.750 261 12547.90 88.00 54586.43 88888.00 2015-09-18 20:08:57.875 261 12547.88 88.00 54586.43 88888.00 2015-09-18 20:08:58.000 261 12547.88 87.95 54586.45 88888.00 2015-09-18 20:08:58.125 261 12547.83 87.95 54586.45 88888.00 2015-09-18 20:08:58.250 261 12547.75 87.95 54586.45 88888.00 2015-09-18 20:08:58.375 261 12547.75 87.95 54586.47 88888.00 2015-09-18 20:08:58.500 261 12547.75 87.95 54586.45 88888.00 2015-09-18 20:08:58.625 261 12547.70 87.97 54586.47 88888.00 2015-09-18 20:08:58.750 261 12547.70 87.97 54586.47 88888.00 2015-09-18 20:08:58.875 261 12547.75 87.97 54586.45 88888.00 2015-09-18 20:08:59.000 261 12547.77 87.95 54586.45 88888.00 2015-09-18 20:08:59.125 261 12547.70 87.95 54586.47 88888.00 2015-09-18 20:08:59.250 261 12547.62 87.97 54586.47 88888.00 2015-09-18 20:08:59.375 261 12547.60 87.97 54586.47 88888.00 2015-09-18 20:08:59.500 261 12547.58 88.00 54586.50 88888.00 2015-09-18 20:08:59.625 261 12547.60 88.00 54586.47 88888.00 2015-09-18 20:08:59.750 261 12547.60 87.95 54586.47 88888.00 2015-09-18 20:08:59.875 261 12547.62 87.97 54586.47 88888.00 2015-09-18 20:09:00.000 261 12547.58 88.00 54586.47 88888.00 2015-09-18 20:09:00.125 261 12547.55 88.00 54586.47 88888.00 2015-09-18 20:09:00.250 261 12547.58 88.00 54586.50 88888.00 2015-09-18 20:09:00.375 261 12547.70 88.03 54586.47 88888.00 2015-09-18 20:09:00.500 261 12547.70 88.03 54586.47 88888.00 2015-09-18 20:09:00.625 261 12547.65 88.00 54586.45 88888.00 2015-09-18 20:09:00.750 261 12547.58 88.00 54586.45 88888.00 2015-09-18 20:09:00.875 261 12547.50 87.97 54586.45 88888.00 2015-09-18 20:09:01.000 261 12547.48 87.97 54586.43 88888.00 2015-09-18 20:09:01.125 261 12547.50 88.00 54586.47 88888.00 2015-09-18 20:09:01.250 261 12547.48 88.00 54586.47 88888.00 2015-09-18 20:09:01.375 261 12547.48 88.00 54586.47 88888.00 2015-09-18 20:09:01.500 261 12547.48 88.00 54586.47 88888.00 2015-09-18 20:09:01.625 261 12547.48 88.03 54586.47 88888.00 2015-09-18 20:09:01.750 261 12547.48 88.03 54586.50 88888.00 2015-09-18 20:09:01.875 261 12547.42 88.00 54586.47 88888.00 2015-09-18 20:09:02.000 261 12547.48 88.00 54586.47 88888.00 2015-09-18 20:09:02.125 261 12547.48 88.03 54586.47 88888.00 2015-09-18 20:09:02.250 261 12547.40 88.03 54586.47 88888.00 2015-09-18 20:09:02.375 261 12547.40 88.05 54586.50 88888.00 2015-09-18 20:09:02.500 261 12547.42 88.08 54586.47 88888.00 2015-09-18 20:09:02.625 261 12547.42 88.05 54586.47 88888.00 2015-09-18 20:09:02.750 261 12547.40 88.05 54586.47 88888.00 2015-09-18 20:09:02.875 261 12547.40 88.05 54586.47 88888.00 2015-09-18 20:09:03.000 261 12547.40 88.05 54586.45 88888.00 2015-09-18 20:09:03.125 261 12547.40 88.05 54586.45 88888.00 2015-09-18 20:09:03.250 261 12547.33 88.03 54586.45 88888.00 2015-09-18 20:09:03.375 261 12547.38 88.03 54586.45 88888.00 2015-09-18 20:09:03.500 261 12547.38 88.03 54586.47 88888.00 2015-09-18 20:09:03.625 261 12547.33 88.03 54586.47 88888.00 2015-09-18 20:09:03.750 261 12547.30 88.03 54586.47 88888.00 2015-09-18 20:09:03.875 261 12547.38 88.03 54586.50 88888.00 2015-09-18 20:09:04.000 261 12547.40 88.08 54586.50 88888.00 2015-09-18 20:09:04.125 261 12547.35 88.03 54586.50 88888.00 2015-09-18 20:09:04.250 261 12547.27 87.97 54586.50 88888.00 2015-09-18 20:09:04.375 261 12547.35 88.03 54586.50 88888.00 2015-09-18 20:09:04.500 261 12547.30 88.05 54586.50 88888.00 2015-09-18 20:09:04.625 261 12547.23 88.03 54586.50 88888.00 2015-09-18 20:09:04.750 261 12547.20 87.97 54586.50 88888.00 2015-09-18 20:09:04.875 261 12547.20 88.00 54586.53 88888.00 2015-09-18 20:09:05.000 261 12547.20 88.03 54586.53 88888.00 2015-09-18 20:09:05.125 261 12547.15 88.05 54586.55 88888.00 2015-09-18 20:09:05.250 261 12547.10 88.03 54586.55 88888.00 2015-09-18 20:09:05.375 261 12547.12 88.05 54586.50 88888.00 2015-09-18 20:09:05.500 261 12547.10 88.03 54586.53 88888.00 2015-09-18 20:09:05.625 261 12547.10 88.03 54586.50 88888.00 2015-09-18 20:09:05.750 261 12547.12 88.03 54586.53 88888.00 2015-09-18 20:09:05.875 261 12547.15 88.03 54586.53 88888.00 2015-09-18 20:09:06.000 261 12547.15 88.05 54586.53 88888.00 2015-09-18 20:09:06.125 261 12547.15 88.05 54586.55 88888.00 2015-09-18 20:09:06.250 261 12547.10 88.05 54586.60 88888.00 2015-09-18 20:09:06.375 261 12547.10 88.03 54586.57 88888.00 2015-09-18 20:09:06.500 261 12547.08 88.00 54586.57 88888.00 2015-09-18 20:09:06.625 261 12547.10 88.03 54586.57 88888.00 2015-09-18 20:09:06.750 261 12547.08 88.08 54586.60 88888.00 2015-09-18 20:09:06.875 261 12547.10 88.05 54586.60 88888.00 2015-09-18 20:09:07.000 261 12547.08 88.05 54586.57 88888.00 2015-09-18 20:09:07.125 261 12547.08 88.03 54586.57 88888.00 2015-09-18 20:09:07.250 261 12547.08 88.03 54586.57 88888.00 2015-09-18 20:09:07.375 261 12547.10 88.03 54586.57 88888.00 2015-09-18 20:09:07.500 261 12547.05 88.00 54586.55 88888.00 2015-09-18 20:09:07.625 261 12546.98 88.03 54586.55 88888.00 2015-09-18 20:09:07.750 261 12546.98 88.00 54586.60 88888.00 2015-09-18 20:09:07.875 261 12546.95 88.00 54586.60 88888.00 2015-09-18 20:09:08.000 261 12546.92 87.97 54586.55 88888.00 2015-09-18 20:09:08.125 261 12546.88 88.00 54586.57 88888.00 2015-09-18 20:09:08.250 261 12546.85 87.97 54586.55 88888.00 2015-09-18 20:09:08.375 261 12546.98 87.97 54586.57 88888.00 2015-09-18 20:09:08.500 261 12547.02 88.00 54586.60 88888.00 2015-09-18 20:09:08.625 261 12547.02 88.03 54586.60 88888.00 2015-09-18 20:09:08.750 261 12547.05 88.00 54586.55 88888.00 2015-09-18 20:09:08.875 261 12547.00 87.92 54586.55 88888.00 2015-09-18 20:09:09.000 261 12546.98 87.95 54586.55 88888.00 2015-09-18 20:09:09.125 261 12546.92 87.95 54586.55 88888.00 2015-09-18 20:09:09.250 261 12546.85 87.95 54586.57 88888.00 2015-09-18 20:09:09.375 261 12546.92 87.95 54586.60 88888.00 2015-09-18 20:09:09.500 261 12546.90 87.95 54586.60 88888.00 2015-09-18 20:09:09.625 261 12546.88 87.92 54586.57 88888.00 2015-09-18 20:09:09.750 261 12546.80 87.90 54586.55 88888.00 2015-09-18 20:09:09.875 261 12546.75 87.92 54586.55 88888.00 2015-09-18 20:09:10.000 261 12546.80 87.95 54586.53 88888.00 2015-09-18 20:09:10.125 261 12546.77 87.95 54586.57 88888.00 2015-09-18 20:09:10.250 261 12546.70 87.97 54586.57 88888.00 2015-09-18 20:09:10.375 261 12546.67 88.00 54586.60 88888.00 2015-09-18 20:09:10.500 261 12546.70 87.97 54586.55 88888.00 2015-09-18 20:09:10.625 261 12546.70 87.95 54586.57 88888.00 2015-09-18 20:09:10.750 261 12546.75 87.95 54586.57 88888.00 2015-09-18 20:09:10.875 261 12546.77 87.95 54586.57 88888.00 2015-09-18 20:09:11.000 261 12546.75 87.90 54586.55 88888.00 2015-09-18 20:09:11.125 261 12546.75 87.88 54586.57 88888.00 2015-09-18 20:09:11.250 261 12546.75 87.85 54586.57 88888.00 2015-09-18 20:09:11.375 261 12546.77 87.88 54586.57 88888.00 2015-09-18 20:09:11.500 261 12546.73 87.90 54586.57 88888.00 2015-09-18 20:09:11.625 261 12546.67 87.92 54586.57 88888.00 2015-09-18 20:09:11.750 261 12546.65 87.90 54586.57 88888.00 2015-09-18 20:09:11.875 261 12546.65 87.85 54586.57 88888.00 2015-09-18 20:09:12.000 261 12546.62 87.83 54586.57 88888.00 2015-09-18 20:09:12.125 261 12546.62 87.83 54586.60 88888.00 2015-09-18 20:09:12.250 261 12546.67 87.85 54586.57 88888.00 2015-09-18 20:09:12.375 261 12546.67 87.88 54586.57 88888.00 2015-09-18 20:09:12.500 261 12546.70 87.83 54586.55 88888.00 2015-09-18 20:09:12.625 261 12546.75 87.83 54586.55 88888.00 2015-09-18 20:09:12.750 261 12546.73 87.80 54586.57 88888.00 2015-09-18 20:09:12.875 261 12546.70 87.85 54586.60 88888.00 2015-09-18 20:09:13.000 261 12546.67 87.83 54586.57 88888.00 2015-09-18 20:09:13.125 261 12546.67 87.85 54586.60 88888.00 2015-09-18 20:09:13.250 261 12546.60 87.85 54586.60 88888.00 2015-09-18 20:09:13.375 261 12546.60 87.85 54586.62 88888.00 2015-09-18 20:09:13.500 261 12546.55 87.83 54586.60 88888.00 2015-09-18 20:09:13.625 261 12546.55 87.80 54586.57 88888.00 2015-09-18 20:09:13.750 261 12546.60 87.83 54586.55 88888.00 2015-09-18 20:09:13.875 261 12546.67 87.80 54586.55 88888.00 2015-09-18 20:09:14.000 261 12546.62 87.80 54586.55 88888.00 2015-09-18 20:09:14.125 261 12546.58 87.83 54586.55 88888.00 2015-09-18 20:09:14.250 261 12546.52 87.80 54586.57 88888.00 2015-09-18 20:09:14.375 261 12546.58 87.85 54586.60 88888.00 2015-09-18 20:09:14.500 261 12546.62 87.80 54586.57 88888.00 2015-09-18 20:09:14.625 261 12546.62 87.75 54586.57 88888.00 2015-09-18 20:09:14.750 261 12546.55 87.78 54586.55 88888.00 2015-09-18 20:09:14.875 261 12546.55 87.80 54586.57 88888.00 2015-09-18 20:09:15.000 261 12546.55 87.80 54586.55 88888.00 2015-09-18 20:09:15.125 261 12546.52 87.80 54586.60 88888.00 2015-09-18 20:09:15.250 261 12546.55 87.80 54586.57 88888.00 2015-09-18 20:09:15.375 261 12546.60 87.83 54586.60 88888.00 2015-09-18 20:09:15.500 261 12546.50 87.85 54586.60 88888.00 2015-09-18 20:09:15.625 261 12546.45 87.83 54586.60 88888.00 2015-09-18 20:09:15.750 261 12546.38 87.78 54586.57 88888.00 2015-09-18 20:09:15.875 261 12546.35 87.75 54586.55 88888.00 2015-09-18 20:09:16.000 261 12546.38 87.75 54586.55 88888.00 2015-09-18 20:09:16.125 261 12546.38 87.75 54586.57 88888.00 2015-09-18 20:09:16.250 261 12546.38 87.78 54586.57 88888.00 2015-09-18 20:09:16.375 261 12546.38 87.83 54586.57 88888.00 2015-09-18 20:09:16.500 261 12546.38 87.80 54586.57 88888.00 2015-09-18 20:09:16.625 261 12546.38 87.80 54586.57 88888.00 2015-09-18 20:09:16.750 261 12546.40 87.80 54586.57 88888.00 2015-09-18 20:09:16.875 261 12546.40 87.83 54586.57 88888.00 2015-09-18 20:09:17.000 261 12546.38 87.80 54586.55 88888.00 2015-09-18 20:09:17.125 261 12546.35 87.80 54586.57 88888.00 2015-09-18 20:09:17.250 261 12546.30 87.80 54586.55 88888.00 2015-09-18 20:09:17.375 261 12546.35 87.80 54586.57 88888.00 2015-09-18 20:09:17.500 261 12546.33 87.75 54586.57 88888.00 2015-09-18 20:09:17.625 261 12546.33 87.80 54586.57 88888.00 2015-09-18 20:09:17.750 261 12546.35 87.83 54586.60 88888.00 2015-09-18 20:09:17.875 261 12546.38 87.80 54586.57 88888.00 2015-09-18 20:09:18.000 261 12546.38 87.80 54586.55 88888.00 2015-09-18 20:09:18.125 261 12546.35 87.80 54586.55 88888.00 2015-09-18 20:09:18.250 261 12546.33 87.83 54586.57 88888.00 2015-09-18 20:09:18.375 261 12546.38 87.85 54586.60 88888.00 2015-09-18 20:09:18.500 261 12546.40 87.85 54586.60 88888.00 2015-09-18 20:09:18.625 261 12546.38 87.85 54586.60 88888.00 2015-09-18 20:09:18.750 261 12546.35 87.85 54586.60 88888.00 2015-09-18 20:09:18.875 261 12546.40 87.85 54586.57 88888.00 2015-09-18 20:09:19.000 261 12546.42 87.83 54586.55 88888.00 2015-09-18 20:09:19.125 261 12546.40 87.85 54586.57 88888.00 2015-09-18 20:09:19.250 261 12546.30 87.83 54586.57 88888.00 2015-09-18 20:09:19.375 261 12546.35 87.85 54586.57 88888.00 2015-09-18 20:09:19.500 261 12546.33 87.88 54586.55 88888.00 2015-09-18 20:09:19.625 261 12546.33 87.85 54586.55 88888.00 2015-09-18 20:09:19.750 261 12546.30 87.88 54586.55 88888.00 2015-09-18 20:09:19.875 261 12546.30 87.88 54586.53 88888.00 2015-09-18 20:09:20.000 261 12546.38 87.85 54586.53 88888.00 2015-09-18 20:09:20.125 261 12546.38 87.88 54586.55 88888.00 2015-09-18 20:09:20.250 261 12546.23 87.85 54586.55 88888.00 2015-09-18 20:09:20.375 261 12546.25 87.85 54586.53 88888.00 2015-09-18 20:09:20.500 261 12546.30 87.88 54586.55 88888.00 2015-09-18 20:09:20.625 261 12546.35 87.90 54586.55 88888.00 2015-09-18 20:09:20.750 261 12546.38 87.90 54586.57 88888.00 2015-09-18 20:09:20.875 261 12546.33 87.92 54586.57 88888.00 2015-09-18 20:09:21.000 261 12546.27 87.92 54586.57 88888.00 2015-09-18 20:09:21.125 261 12546.20 87.90 54586.57 88888.00 2015-09-18 20:09:21.250 261 12546.15 87.92 54586.57 88888.00 2015-09-18 20:09:21.375 261 12546.20 87.95 54586.55 88888.00 2015-09-18 20:09:21.500 261 12546.17 87.97 54586.57 88888.00 2015-09-18 20:09:21.625 261 12546.12 87.95 54586.57 88888.00 2015-09-18 20:09:21.750 261 12546.10 87.95 54586.60 88888.00 2015-09-18 20:09:21.875 261 12546.02 87.95 54586.60 88888.00 2015-09-18 20:09:22.000 261 12546.02 87.95 54586.60 88888.00 2015-09-18 20:09:22.125 261 12546.05 87.97 54586.60 88888.00 2015-09-18 20:09:22.250 261 12546.05 88.00 54586.60 88888.00 2015-09-18 20:09:22.375 261 12546.02 88.00 54586.60 88888.00 2015-09-18 20:09:22.500 261 12546.00 88.03 54586.60 88888.00 2015-09-18 20:09:22.625 261 12546.02 87.97 54586.60 88888.00 2015-09-18 20:09:22.750 261 12546.02 87.97 54586.60 88888.00 2015-09-18 20:09:22.875 261 12546.05 88.00 54586.62 88888.00 2015-09-18 20:09:23.000 261 12546.02 88.03 54586.60 88888.00 2015-09-18 20:09:23.125 261 12545.98 88.03 54586.60 88888.00 2015-09-18 20:09:23.250 261 12545.95 88.00 54586.60 88888.00 2015-09-18 20:09:23.375 261 12546.02 88.05 54586.62 88888.00 2015-09-18 20:09:23.500 261 12545.98 88.05 54586.60 88888.00 2015-09-18 20:09:23.625 261 12545.98 88.08 54586.60 88888.00 2015-09-18 20:09:23.750 261 12545.98 88.10 54586.62 88888.00 2015-09-18 20:09:23.875 261 12545.98 88.08 54586.60 88888.00 2015-09-18 20:09:24.000 261 12545.90 88.08 54586.62 88888.00 2015-09-18 20:09:24.125 261 12545.92 88.08 54586.62 88888.00 2015-09-18 20:09:24.250 261 12545.92 88.05 54586.60 88888.00 2015-09-18 20:09:24.375 261 12545.92 88.03 54586.57 88888.00 2015-09-18 20:09:24.500 261 12545.88 88.05 54586.57 88888.00 2015-09-18 20:09:24.625 261 12545.83 88.05 54586.55 88888.00 2015-09-18 20:09:24.750 261 12545.85 88.05 54586.55 88888.00 2015-09-18 20:09:24.875 261 12545.88 88.08 54586.60 88888.00 2015-09-18 20:09:25.000 261 12545.88 88.08 54586.57 88888.00 2015-09-18 20:09:25.125 261 12545.83 88.08 54586.57 88888.00 2015-09-18 20:09:25.250 261 12545.80 88.08 54586.57 88888.00 2015-09-18 20:09:25.375 261 12545.85 88.12 54586.57 88888.00 2015-09-18 20:09:25.500 261 12545.90 88.12 54586.57 88888.00 2015-09-18 20:09:25.625 261 12545.85 88.12 54586.60 88888.00 2015-09-18 20:09:25.750 261 12545.85 88.12 54586.55 88888.00 2015-09-18 20:09:25.875 261 12545.85 88.12 54586.53 88888.00 2015-09-18 20:09:26.000 261 12545.90 88.12 54586.53 88888.00 2015-09-18 20:09:26.125 261 12545.90 88.17 54586.55 88888.00 2015-09-18 20:09:26.250 261 12545.90 88.17 54586.53 88888.00 2015-09-18 20:09:26.375 261 12545.90 88.15 54586.53 88888.00 2015-09-18 20:09:26.500 261 12545.85 88.15 54586.50 88888.00 2015-09-18 20:09:26.625 261 12545.88 88.15 54586.50 88888.00 2015-09-18 20:09:26.750 261 12545.92 88.17 54586.53 88888.00 2015-09-18 20:09:26.875 261 12545.92 88.20 54586.53 88888.00 2015-09-18 20:09:27.000 261 12545.90 88.22 54586.53 88888.00 2015-09-18 20:09:27.125 261 12545.88 88.22 54586.53 88888.00 2015-09-18 20:09:27.250 261 12545.83 88.20 54586.53 88888.00 2015-09-18 20:09:27.375 261 12545.90 88.20 54586.55 88888.00 2015-09-18 20:09:27.500 261 12545.92 88.17 54586.53 88888.00 2015-09-18 20:09:27.625 261 12545.90 88.15 54586.50 88888.00 2015-09-18 20:09:27.750 261 12545.90 88.17 54586.50 88888.00 2015-09-18 20:09:27.875 261 12545.88 88.22 54586.55 88888.00 2015-09-18 20:09:28.000 261 12545.90 88.22 54586.55 88888.00 2015-09-18 20:09:28.125 261 12545.85 88.25 54586.55 88888.00 2015-09-18 20:09:28.250 261 12545.77 88.20 54586.53 88888.00 2015-09-18 20:09:28.375 261 12545.80 88.17 54586.53 88888.00 2015-09-18 20:09:28.500 261 12545.88 88.17 54586.53 88888.00 2015-09-18 20:09:28.625 261 12545.95 88.17 54586.50 88888.00 2015-09-18 20:09:28.750 261 12545.92 88.20 54586.53 88888.00 2015-09-18 20:09:28.875 261 12545.90 88.22 54586.53 88888.00 2015-09-18 20:09:29.000 261 12545.88 88.25 54586.50 88888.00 2015-09-18 20:09:29.125 261 12545.80 88.28 54586.50 88888.00 2015-09-18 20:09:29.250 261 12545.75 88.25 54586.50 88888.00 2015-09-18 20:09:29.375 261 12545.80 88.28 54586.50 88888.00 2015-09-18 20:09:29.500 261 12545.90 88.28 54586.50 88888.00 2015-09-18 20:09:29.625 261 12545.88 88.25 54586.50 88888.00 2015-09-18 20:09:29.750 261 12545.83 88.20 54586.53 88888.00 2015-09-18 20:09:29.875 261 12545.77 88.22 54586.53 88888.00 2015-09-18 20:09:30.000 261 12545.77 88.22 54586.50 88888.00 2015-09-18 20:09:30.125 261 12545.83 88.25 54586.53 88888.00 2015-09-18 20:09:30.250 261 12545.83 88.25 54586.53 88888.00 2015-09-18 20:09:30.375 261 12545.85 88.22 54586.50 88888.00 2015-09-18 20:09:30.500 261 12545.80 88.20 54586.47 88888.00 2015-09-18 20:09:30.625 261 12545.80 88.22 54586.47 88888.00 2015-09-18 20:09:30.750 261 12545.80 88.22 54586.47 88888.00 2015-09-18 20:09:30.875 261 12545.77 88.22 54586.47 88888.00 2015-09-18 20:09:31.000 261 12545.80 88.22 54586.45 88888.00 2015-09-18 20:09:31.125 261 12545.80 88.22 54586.45 88888.00 2015-09-18 20:09:31.250 261 12545.77 88.20 54586.47 88888.00 2015-09-18 20:09:31.375 261 12545.85 88.20 54586.50 88888.00 2015-09-18 20:09:31.500 261 12545.88 88.22 54586.47 88888.00 2015-09-18 20:09:31.625 261 12545.88 88.22 54586.47 88888.00 2015-09-18 20:09:31.750 261 12545.90 88.17 54586.45 88888.00 2015-09-18 20:09:31.875 261 12545.90 88.15 54586.45 88888.00 2015-09-18 20:09:32.000 261 12545.85 88.15 54586.47 88888.00 2015-09-18 20:09:32.125 261 12545.77 88.17 54586.47 88888.00 2015-09-18 20:09:32.250 261 12545.73 88.20 54586.47 88888.00 2015-09-18 20:09:32.375 261 12545.80 88.20 54586.45 88888.00 2015-09-18 20:09:32.500 261 12545.80 88.17 54586.45 88888.00 2015-09-18 20:09:32.625 261 12545.77 88.17 54586.47 88888.00 2015-09-18 20:09:32.750 261 12545.85 88.20 54586.47 88888.00 2015-09-18 20:09:32.875 261 12545.88 88.17 54586.47 88888.00 2015-09-18 20:09:33.000 261 12545.83 88.17 54586.45 88888.00 2015-09-18 20:09:33.125 261 12545.83 88.20 54586.47 88888.00 2015-09-18 20:09:33.250 261 12545.80 88.17 54586.47 88888.00 2015-09-18 20:09:33.375 261 12545.80 88.15 54586.45 88888.00 2015-09-18 20:09:33.500 261 12545.80 88.15 54586.43 88888.00 2015-09-18 20:09:33.625 261 12545.77 88.12 54586.40 88888.00 2015-09-18 20:09:33.750 261 12545.83 88.15 54586.43 88888.00 2015-09-18 20:09:33.875 261 12545.85 88.10 54586.45 88888.00 2015-09-18 20:09:34.000 261 12545.85 88.08 54586.43 88888.00 2015-09-18 20:09:34.125 261 12545.83 88.08 54586.43 88888.00 2015-09-18 20:09:34.250 261 12545.83 88.10 54586.43 88888.00 2015-09-18 20:09:34.375 261 12545.80 88.12 54586.43 88888.00 2015-09-18 20:09:34.500 261 12545.83 88.10 54586.45 88888.00 2015-09-18 20:09:34.625 261 12545.88 88.08 54586.43 88888.00 2015-09-18 20:09:34.750 261 12545.85 88.05 54586.40 88888.00 2015-09-18 20:09:34.875 261 12545.80 88.08 54586.43 88888.00 2015-09-18 20:09:35.000 261 12545.80 88.08 54586.43 88888.00 2015-09-18 20:09:35.125 261 12545.83 88.00 54586.43 88888.00 2015-09-18 20:09:35.250 261 12545.85 88.03 54586.43 88888.00 2015-09-18 20:09:35.375 261 12545.88 88.05 54586.40 88888.00 2015-09-18 20:09:35.500 261 12545.85 88.05 54586.40 88888.00 2015-09-18 20:09:35.625 261 12545.85 88.05 54586.43 88888.00 2015-09-18 20:09:35.750 261 12545.80 87.97 54586.43 88888.00 2015-09-18 20:09:35.875 261 12545.88 87.95 54586.43 88888.00 2015-09-18 20:09:36.000 261 12545.92 88.00 54586.40 88888.00 2015-09-18 20:09:36.125 261 12545.95 87.97 54586.40 88888.00 2015-09-18 20:09:36.250 261 12545.92 87.97 54586.43 88888.00 2015-09-18 20:09:36.375 261 12545.98 87.97 54586.43 88888.00 2015-09-18 20:09:36.500 261 12546.00 87.92 54586.43 88888.00 2015-09-18 20:09:36.625 261 12546.00 87.88 54586.40 88888.00 2015-09-18 20:09:36.750 261 12545.98 87.88 54586.40 88888.00 2015-09-18 20:09:36.875 261 12546.05 87.88 54586.40 88888.00 2015-09-18 20:09:37.000 261 12546.08 87.85 54586.38 88888.00 2015-09-18 20:09:37.125 261 12546.08 87.83 54586.40 88888.00 2015-09-18 20:09:37.250 261 12546.10 87.80 54586.38 88888.00 2015-09-18 20:09:37.375 261 12546.10 87.83 54586.40 88888.00 2015-09-18 20:09:37.500 261 12546.10 87.80 54586.43 88888.00 2015-09-18 20:09:37.625 261 12546.17 87.80 54586.40 88888.00 2015-09-18 20:09:37.750 261 12546.17 87.75 54586.38 88888.00 2015-09-18 20:09:37.875 261 12546.20 87.75 54586.35 88888.00 2015-09-18 20:09:38.000 261 12546.17 87.70 54586.38 88888.00 2015-09-18 20:09:38.125 261 12546.20 87.72 54586.38 88888.00 2015-09-18 20:09:38.250 261 12546.17 87.67 54586.38 88888.00 2015-09-18 20:09:38.375 261 12546.20 87.65 54586.35 88888.00 2015-09-18 20:09:38.500 261 12546.15 87.65 54586.38 88888.00 2015-09-18 20:09:38.625 261 12546.15 87.67 54586.38 88888.00 2015-09-18 20:09:38.750 261 12546.20 87.62 54586.35 88888.00 2015-09-18 20:09:38.875 261 12546.25 87.60 54586.35 88888.00 2015-09-18 20:09:39.000 261 12546.27 87.58 54586.32 88888.00 2015-09-18 20:09:39.125 261 12546.27 87.55 54586.32 88888.00 2015-09-18 20:09:39.250 261 12546.25 87.58 54586.35 88888.00 2015-09-18 20:09:39.375 261 12546.27 87.60 54586.38 88888.00 2015-09-18 20:09:39.500 261 12546.35 87.55 54586.35 88888.00 2015-09-18 20:09:39.625 261 12546.33 87.50 54586.32 88888.00 2015-09-18 20:09:39.750 261 12546.27 87.47 54586.30 88888.00 2015-09-18 20:09:39.875 261 12546.27 87.50 54586.32 88888.00 2015-09-18 20:09:40.000 261 12546.30 87.50 54586.32 88888.00 2015-09-18 20:09:40.125 261 12546.35 87.45 54586.32 88888.00 2015-09-18 20:09:40.250 261 12546.35 87.40 54586.32 88888.00 2015-09-18 20:09:40.375 261 12546.40 87.40 54586.35 88888.00 2015-09-18 20:09:40.500 261 12546.35 87.42 54586.35 88888.00 2015-09-18 20:09:40.625 261 12546.38 87.42 54586.32 88888.00 2015-09-18 20:09:40.750 261 12546.35 87.35 54586.32 88888.00 2015-09-18 20:09:40.875 261 12546.38 87.33 54586.30 88888.00 2015-09-18 20:09:41.000 261 12546.40 87.35 54586.30 88888.00 2015-09-18 20:09:41.125 261 12546.40 87.33 54586.30 88888.00 2015-09-18 20:09:41.250 261 12546.38 87.33 54586.30 88888.00 2015-09-18 20:09:41.375 261 12546.40 87.30 54586.30 88888.00 2015-09-18 20:09:41.500 261 12546.40 87.28 54586.28 88888.00 2015-09-18 20:09:41.625 261 12546.38 87.25 54586.28 88888.00 2015-09-18 20:09:41.750 261 12546.38 87.22 54586.25 88888.00 2015-09-18 20:09:41.875 261 12546.38 87.22 54586.25 88888.00 2015-09-18 20:09:42.000 261 12546.42 87.22 54586.28 88888.00 2015-09-18 20:09:42.125 261 12546.45 87.20 54586.30 88888.00 2015-09-18 20:09:42.250 261 12546.40 87.17 54586.30 88888.00 2015-09-18 20:09:42.375 261 12546.42 87.22 54586.30 88888.00 2015-09-18 20:09:42.500 261 12546.50 87.17 54586.28 88888.00 2015-09-18 20:09:42.625 261 12546.52 87.15 54586.28 88888.00 2015-09-18 20:09:42.750 261 12546.52 87.12 54586.28 88888.00 2015-09-18 20:09:42.875 261 12546.55 87.12 54586.28 88888.00 2015-09-18 20:09:43.000 261 12546.62 87.08 54586.25 88888.00 2015-09-18 20:09:43.125 261 12546.65 87.08 54586.28 88888.00 2015-09-18 20:09:43.250 261 12546.60 87.08 54586.25 88888.00 2015-09-18 20:09:43.375 261 12546.55 87.05 54586.25 88888.00 2015-09-18 20:09:43.500 261 12546.58 87.03 54586.28 88888.00 2015-09-18 20:09:43.625 261 12546.62 87.03 54586.28 88888.00 2015-09-18 20:09:43.750 261 12546.65 87.03 54586.25 88888.00 2015-09-18 20:09:43.875 261 12546.60 87.00 54586.22 88888.00 2015-09-18 20:09:44.000 261 12546.60 86.95 54586.20 88888.00 2015-09-18 20:09:44.125 261 12546.60 86.92 54586.22 88888.00 2015-09-18 20:09:44.250 261 12546.58 86.95 54586.25 88888.00 2015-09-18 20:09:44.375 261 12546.62 86.97 54586.25 88888.00 2015-09-18 20:09:44.500 261 12546.67 86.97 54586.22 88888.00 2015-09-18 20:09:44.625 261 12546.70 86.97 54586.22 88888.00 2015-09-18 20:09:44.750 261 12546.65 86.92 54586.20 88888.00 2015-09-18 20:09:44.875 261 12546.62 86.90 54586.20 88888.00 2015-09-18 20:09:45.000 261 12546.67 86.90 54586.22 88888.00 2015-09-18 20:09:45.125 261 12546.80 86.90 54586.25 88888.00 2015-09-18 20:09:45.250 261 12546.77 86.92 54586.22 88888.00 2015-09-18 20:09:45.375 261 12546.80 86.88 54586.18 88888.00 2015-09-18 20:09:45.500 261 12546.80 86.85 54586.20 88888.00 2015-09-18 20:09:45.625 261 12546.80 86.83 54586.22 88888.00 2015-09-18 20:09:45.750 261 12546.77 86.85 54586.22 88888.00 2015-09-18 20:09:45.875 261 12546.75 86.85 54586.20 88888.00 2015-09-18 20:09:46.000 261 12546.77 86.83 54586.20 88888.00 2015-09-18 20:09:46.125 261 12546.85 86.83 54586.20 88888.00 2015-09-18 20:09:46.250 261 12546.83 86.83 54586.18 88888.00 2015-09-18 20:09:46.375 261 12546.83 86.78 54586.12 88888.00 2015-09-18 20:09:46.500 261 12546.83 86.75 54586.18 88888.00 2015-09-18 20:09:46.625 261 12546.88 86.80 54586.15 88888.00 2015-09-18 20:09:46.750 261 12546.80 86.78 54586.10 88888.00 2015-09-18 20:09:46.875 261 12546.67 86.75 54586.12 88888.00 2015-09-18 20:09:47.000 261 12546.70 86.75 54586.15 88888.00 2015-09-18 20:09:47.125 261 12546.83 86.75 54586.18 88888.00 2015-09-18 20:09:47.250 261 12546.90 86.75 54586.18 88888.00 2015-09-18 20:09:47.375 261 12546.88 86.72 54586.15 88888.00 2015-09-18 20:09:47.500 261 12546.80 86.67 54586.15 88888.00 2015-09-18 20:09:47.625 261 12546.83 86.65 54586.15 88888.00 2015-09-18 20:09:47.750 261 12546.88 86.70 54586.15 88888.00 2015-09-18 20:09:47.875 261 12546.92 86.78 54586.20 88888.00 2015-09-18 20:09:48.000 261 12546.95 86.72 54586.15 88888.00 2015-09-18 20:09:48.125 261 12546.90 86.72 54586.15 88888.00 2015-09-18 20:09:48.250 261 12546.85 86.72 54586.18 88888.00 2015-09-18 20:09:48.375 261 12546.90 86.70 54586.15 88888.00 2015-09-18 20:09:48.500 261 12546.88 86.70 54586.12 88888.00 2015-09-18 20:09:48.625 261 12546.88 86.70 54586.15 88888.00 2015-09-18 20:09:48.750 261 12546.90 86.67 54586.15 88888.00 2015-09-18 20:09:48.875 261 12546.88 86.67 54586.15 88888.00 2015-09-18 20:09:49.000 261 12546.88 86.67 54586.12 88888.00 2015-09-18 20:09:49.125 261 12546.90 86.72 54586.15 88888.00 2015-09-18 20:09:49.250 261 12546.95 86.70 54586.15 88888.00 2015-09-18 20:09:49.375 261 12547.02 86.72 54586.12 88888.00 2015-09-18 20:09:49.500 261 12546.95 86.70 54586.15 88888.00 2015-09-18 20:09:49.625 261 12546.88 86.70 54586.15 88888.00 2015-09-18 20:09:49.750 261 12546.83 86.70 54586.15 88888.00 2015-09-18 20:09:49.875 261 12546.85 86.70 54586.15 88888.00 2015-09-18 20:09:50.000 261 12546.92 86.70 54586.12 88888.00 2015-09-18 20:09:50.125 261 12546.90 86.67 54586.15 88888.00 2015-09-18 20:09:50.250 261 12546.92 86.65 54586.15 88888.00 2015-09-18 20:09:50.375 261 12546.90 86.67 54586.15 88888.00 2015-09-18 20:09:50.500 261 12546.85 86.72 54586.12 88888.00 2015-09-18 20:09:50.625 261 12546.88 86.72 54586.12 88888.00 2015-09-18 20:09:50.750 261 12546.95 86.72 54586.12 88888.00 2015-09-18 20:09:50.875 261 12546.95 86.72 54586.12 88888.00 2015-09-18 20:09:51.000 261 12546.92 86.75 54586.10 88888.00 2015-09-18 20:09:51.125 261 12546.95 86.75 54586.10 88888.00 2015-09-18 20:09:51.250 261 12546.88 86.75 54586.12 88888.00 2015-09-18 20:09:51.375 261 12546.83 86.72 54586.10 88888.00 2015-09-18 20:09:51.500 261 12546.80 86.70 54586.10 88888.00 2015-09-18 20:09:51.625 261 12546.80 86.70 54586.12 88888.00 2015-09-18 20:09:51.750 261 12546.80 86.72 54586.10 88888.00 2015-09-18 20:09:51.875 261 12546.80 86.75 54586.12 88888.00 2015-09-18 20:09:52.000 261 12546.77 86.72 54586.10 88888.00 2015-09-18 20:09:52.125 261 12546.80 86.72 54586.12 88888.00 2015-09-18 20:09:52.250 261 12546.80 86.75 54586.12 88888.00 2015-09-18 20:09:52.375 261 12546.77 86.78 54586.07 88888.00 2015-09-18 20:09:52.500 261 12546.75 86.78 54586.07 88888.00 2015-09-18 20:09:52.625 261 12546.73 86.75 54586.10 88888.00 2015-09-18 20:09:52.750 261 12546.70 86.75 54586.10 88888.00 2015-09-18 20:09:52.875 261 12546.70 86.80 54586.10 88888.00 2015-09-18 20:09:53.000 261 12546.70 86.78 54586.10 88888.00 2015-09-18 20:09:53.125 261 12546.65 86.80 54586.10 88888.00 2015-09-18 20:09:53.250 261 12546.62 86.80 54586.07 88888.00 2015-09-18 20:09:53.375 261 12546.60 86.83 54586.07 88888.00 2015-09-18 20:09:53.500 261 12546.60 86.83 54586.07 88888.00 2015-09-18 20:09:53.625 261 12546.60 86.80 54586.07 88888.00 2015-09-18 20:09:53.750 261 12546.62 86.80 54586.10 88888.00 2015-09-18 20:09:53.875 261 12546.60 86.83 54586.10 88888.00 2015-09-18 20:09:54.000 261 12546.58 86.83 54586.10 88888.00 2015-09-18 20:09:54.125 261 12546.58 86.85 54586.10 88888.00 2015-09-18 20:09:54.250 261 12546.52 86.85 54586.10 88888.00 2015-09-18 20:09:54.375 261 12546.50 86.88 54586.10 88888.00 2015-09-18 20:09:54.500 261 12546.50 86.88 54586.12 88888.00 2015-09-18 20:09:54.625 261 12546.50 86.90 54586.12 88888.00 2015-09-18 20:09:54.750 261 12546.48 86.90 54586.10 88888.00 2015-09-18 20:09:54.875 261 12546.50 86.88 54586.07 88888.00 2015-09-18 20:09:55.000 261 12546.45 86.90 54586.10 88888.00 2015-09-18 20:09:55.125 261 12546.40 86.88 54586.07 88888.00 2015-09-18 20:09:55.250 261 12546.33 86.88 54586.07 88888.00 2015-09-18 20:09:55.375 261 12546.42 86.90 54586.07 88888.00 2015-09-18 20:09:55.500 261 12546.40 86.95 54586.05 88888.00 2015-09-18 20:09:55.625 261 12546.38 86.95 54586.05 88888.00 2015-09-18 20:09:55.750 261 12546.38 86.95 54586.05 88888.00 2015-09-18 20:09:55.875 261 12546.35 86.95 54586.07 88888.00 2015-09-18 20:09:56.000 261 12546.35 86.97 54586.07 88888.00 2015-09-18 20:09:56.125 261 12546.30 86.97 54586.05 88888.00 2015-09-18 20:09:56.250 261 12546.25 86.97 54586.05 88888.00 2015-09-18 20:09:56.375 261 12546.30 86.97 54586.03 88888.00 2015-09-18 20:09:56.500 261 12546.27 86.95 54586.03 88888.00 2015-09-18 20:09:56.625 261 12546.20 86.97 54586.05 88888.00 2015-09-18 20:09:56.750 261 12546.25 86.97 54586.05 88888.00 2015-09-18 20:09:56.875 261 12546.25 86.97 54586.05 88888.00 2015-09-18 20:09:57.000 261 12546.20 86.97 54586.05 88888.00 2015-09-18 20:09:57.125 261 12546.17 86.95 54586.07 88888.00 2015-09-18 20:09:57.250 261 12546.23 86.95 54586.07 88888.00 2015-09-18 20:09:57.375 261 12546.27 86.97 54586.07 88888.00 2015-09-18 20:09:57.500 261 12546.20 87.03 54586.07 88888.00 2015-09-18 20:09:57.625 261 12546.12 87.03 54586.03 88888.00 2015-09-18 20:09:57.750 261 12546.10 87.00 54586.03 88888.00 2015-09-18 20:09:57.875 261 12546.08 87.03 54586.05 88888.00 2015-09-18 20:09:58.000 261 12546.10 87.05 54586.03 88888.00 2015-09-18 20:09:58.125 261 12546.15 87.05 54586.03 88888.00 2015-09-18 20:09:58.250 261 12546.10 87.08 54586.05 88888.00 2015-09-18 20:09:58.375 261 12546.12 87.08 54586.03 88888.00 2015-09-18 20:09:58.500 261 12546.23 87.10 54586.03 88888.00 2015-09-18 20:09:58.625 261 12546.25 87.15 54586.03 88888.00 2015-09-18 20:09:58.750 261 12546.17 87.15 54586.05 88888.00 2015-09-18 20:09:58.875 261 12546.15 87.15 54586.05 88888.00 2015-09-18 20:09:59.000 261 12546.12 87.12 54586.03 88888.00 2015-09-18 20:09:59.125 261 12546.12 87.12 54586.07 88888.00 2015-09-18 20:09:59.250 261 12546.08 87.12 54586.05 88888.00 2015-09-18 20:09:59.375 261 12546.10 87.15 54586.03 88888.00 2015-09-18 20:09:59.500 261 12546.12 87.15 54586.03 88888.00 2015-09-18 20:09:59.625 261 12546.12 87.15 54586.03 88888.00 2015-09-18 20:09:59.750 261 12546.12 87.15 54586.00 88888.00 2015-09-18 20:09:59.875 261 12546.12 87.17 54586.03 88888.00 2015-09-18 20:10:00.000 261 12546.17 87.20 54586.03 88888.00 2015-09-18 20:10:00.125 261 12546.12 87.22 54586.03 88888.00 2015-09-18 20:10:00.250 261 12546.02 87.17 54586.03 88888.00 2015-09-18 20:10:00.375 261 12546.08 87.20 54586.03 88888.00 2015-09-18 20:10:00.500 261 12546.10 87.17 54586.00 88888.00 2015-09-18 20:10:00.625 261 12546.10 87.17 54586.00 88888.00 2015-09-18 20:10:00.750 261 12546.12 87.17 54586.00 88888.00 2015-09-18 20:10:00.875 261 12546.20 87.20 54586.03 88888.00 2015-09-18 20:10:01.000 261 12546.17 87.20 54586.00 88888.00 2015-09-18 20:10:01.125 261 12546.12 87.22 54586.00 88888.00 2015-09-18 20:10:01.250 261 12546.08 87.22 54586.03 88888.00 2015-09-18 20:10:01.375 261 12546.10 87.22 54586.03 88888.00 2015-09-18 20:10:01.500 261 12546.12 87.20 54586.05 88888.00 2015-09-18 20:10:01.625 261 12546.10 87.22 54586.03 88888.00 2015-09-18 20:10:01.750 261 12546.08 87.22 54586.03 88888.00 2015-09-18 20:10:01.875 261 12546.10 87.22 54586.03 88888.00 2015-09-18 20:10:02.000 261 12546.10 87.22 54586.00 88888.00 2015-09-18 20:10:02.125 261 12546.02 87.22 54586.00 88888.00 2015-09-18 20:10:02.250 261 12546.02 87.22 54585.97 88888.00 2015-09-18 20:10:02.375 261 12546.05 87.22 54586.00 88888.00 2015-09-18 20:10:02.500 261 12546.08 87.25 54585.97 88888.00 2015-09-18 20:10:02.625 261 12546.00 87.25 54585.95 88888.00 2015-09-18 20:10:02.750 261 12545.95 87.28 54585.97 88888.00 2015-09-18 20:10:02.875 261 12546.00 87.28 54586.00 88888.00 2015-09-18 20:10:03.000 261 12546.08 87.28 54585.95 88888.00 2015-09-18 20:10:03.125 261 12546.02 87.28 54585.95 88888.00 2015-09-18 20:10:03.250 261 12545.95 87.28 54585.95 88888.00 2015-09-18 20:10:03.375 261 12546.10 87.28 54585.95 88888.00 2015-09-18 20:10:03.500 261 12546.15 87.30 54585.97 88888.00 2015-09-18 20:10:03.625 261 12546.12 87.33 54585.97 88888.00 2015-09-18 20:10:03.750 261 12546.05 87.33 54585.97 88888.00 2015-09-18 20:10:03.875 261 12546.02 87.28 54585.97 88888.00 2015-09-18 20:10:04.000 261 12546.05 87.28 54585.97 88888.00 2015-09-18 20:10:04.125 261 12546.08 87.28 54585.97 88888.00 2015-09-18 20:10:04.250 261 12546.08 87.28 54586.03 88888.00 2015-09-18 20:10:04.375 261 12546.08 87.28 54586.00 88888.00 2015-09-18 20:10:04.500 261 12546.05 87.28 54586.00 88888.00 2015-09-18 20:10:04.625 261 12546.05 87.28 54585.97 88888.00 2015-09-18 20:10:04.750 261 12546.10 87.25 54585.97 88888.00 2015-09-18 20:10:04.875 261 12546.08 87.25 54586.00 88888.00 2015-09-18 20:10:05.000 261 12546.02 87.28 54585.97 88888.00 2015-09-18 20:10:05.125 261 12546.05 87.25 54586.00 88888.00 2015-09-18 20:10:05.250 261 12546.05 87.22 54585.97 88888.00 2015-09-18 20:10:05.375 261 12546.05 87.20 54585.95 88888.00 2015-09-18 20:10:05.500 261 12546.02 87.20 54585.97 88888.00 2015-09-18 20:10:05.625 261 12546.08 87.25 54586.00 88888.00 2015-09-18 20:10:05.750 261 12546.02 87.25 54586.03 88888.00 2015-09-18 20:10:05.875 261 12546.00 87.22 54585.97 88888.00 2015-09-18 20:10:06.000 261 12546.00 87.25 54585.95 88888.00 2015-09-18 20:10:06.125 261 12545.98 87.25 54585.95 88888.00 2015-09-18 20:10:06.250 261 12545.95 87.25 54586.00 88888.00 2015-09-18 20:10:06.375 261 12546.02 87.22 54586.00 88888.00 2015-09-18 20:10:06.500 261 12546.05 87.25 54586.00 88888.00 2015-09-18 20:10:06.625 261 12546.05 87.25 54585.97 88888.00 2015-09-18 20:10:06.750 261 12546.08 87.25 54585.97 88888.00 2015-09-18 20:10:06.875 261 12546.10 87.25 54585.97 88888.00 2015-09-18 20:10:07.000 261 12546.08 87.25 54585.97 88888.00 2015-09-18 20:10:07.125 261 12546.00 87.20 54585.97 88888.00 2015-09-18 20:10:07.250 261 12545.95 87.20 54585.95 88888.00 2015-09-18 20:10:07.375 261 12546.00 87.22 54585.97 88888.00 2015-09-18 20:10:07.500 261 12546.02 87.25 54586.00 88888.00 2015-09-18 20:10:07.625 261 12546.05 87.22 54586.00 88888.00 2015-09-18 20:10:07.750 261 12546.05 87.20 54585.97 88888.00 2015-09-18 20:10:07.875 261 12546.02 87.20 54585.97 88888.00 2015-09-18 20:10:08.000 261 12546.02 87.20 54585.95 88888.00 2015-09-18 20:10:08.125 261 12546.00 87.20 54585.97 88888.00 2015-09-18 20:10:08.250 261 12546.00 87.17 54585.97 88888.00 2015-09-18 20:10:08.375 261 12546.05 87.15 54585.97 88888.00 2015-09-18 20:10:08.500 261 12546.02 87.15 54585.95 88888.00 2015-09-18 20:10:08.625 261 12545.95 87.17 54585.97 88888.00 2015-09-18 20:10:08.750 261 12545.98 87.17 54585.95 88888.00 2015-09-18 20:10:08.875 261 12546.05 87.17 54585.97 88888.00 2015-09-18 20:10:09.000 261 12546.12 87.20 54586.00 88888.00 2015-09-18 20:10:09.125 261 12546.02 87.17 54585.97 88888.00 2015-09-18 20:10:09.250 261 12545.95 87.15 54585.97 88888.00 2015-09-18 20:10:09.375 261 12545.98 87.15 54586.00 88888.00 2015-09-18 20:10:09.500 261 12546.00 87.12 54585.97 88888.00 2015-09-18 20:10:09.625 261 12545.95 87.17 54585.97 88888.00 2015-09-18 20:10:09.750 261 12545.95 87.17 54585.97 88888.00 2015-09-18 20:10:09.875 261 12545.90 87.15 54585.95 88888.00 2015-09-18 20:10:10.000 261 12545.90 87.15 54585.95 88888.00 2015-09-18 20:10:10.125 261 12545.88 87.15 54585.95 88888.00 2015-09-18 20:10:10.250 261 12545.80 87.10 54585.97 88888.00 2015-09-18 20:10:10.375 261 12545.77 87.10 54585.95 88888.00 2015-09-18 20:10:10.500 261 12545.77 87.05 54585.95 88888.00 2015-09-18 20:10:10.625 261 12545.83 87.10 54585.95 88888.00 2015-09-18 20:10:10.750 261 12545.88 87.08 54585.95 88888.00 2015-09-18 20:10:10.875 261 12545.80 87.08 54585.95 88888.00 2015-09-18 20:10:11.000 261 12545.73 87.08 54586.00 88888.00 2015-09-18 20:10:11.125 261 12545.77 87.05 54585.97 88888.00 2015-09-18 20:10:11.250 261 12545.75 87.03 54585.97 88888.00 2015-09-18 20:10:11.375 261 12545.73 87.08 54585.97 88888.00 2015-09-18 20:10:11.500 261 12545.65 87.08 54585.97 88888.00 2015-09-18 20:10:11.625 261 12545.65 87.05 54585.93 88888.00 2015-09-18 20:10:11.750 261 12545.70 87.03 54585.95 88888.00 2015-09-18 20:10:11.875 261 12545.75 87.03 54585.97 88888.00 2015-09-18 20:10:12.000 261 12545.75 87.03 54585.95 88888.00 2015-09-18 20:10:12.125 261 12545.73 87.03 54585.97 88888.00 2015-09-18 20:10:12.250 261 12545.67 87.00 54585.95 88888.00 2015-09-18 20:10:12.375 261 12545.73 86.97 54585.95 88888.00 2015-09-18 20:10:12.500 261 12545.73 87.00 54585.93 88888.00 2015-09-18 20:10:12.625 261 12545.65 86.97 54585.93 88888.00 2015-09-18 20:10:12.750 261 12545.65 86.97 54585.95 88888.00 2015-09-18 20:10:12.875 261 12545.67 87.00 54585.97 88888.00 2015-09-18 20:10:13.000 261 12545.62 87.03 54585.93 88888.00 2015-09-18 20:10:13.125 261 12545.65 87.00 54585.93 88888.00 2015-09-18 20:10:13.250 261 12545.60 87.00 54585.95 88888.00 2015-09-18 20:10:13.375 261 12545.62 87.00 54585.97 88888.00 2015-09-18 20:10:13.500 261 12545.55 87.00 54586.00 88888.00 2015-09-18 20:10:13.625 261 12545.50 86.95 54585.97 88888.00 2015-09-18 20:10:13.750 261 12545.50 87.00 54585.95 88888.00 2015-09-18 20:10:13.875 261 12545.52 87.03 54585.95 88888.00 2015-09-18 20:10:14.000 261 12545.52 87.03 54585.95 88888.00 2015-09-18 20:10:14.125 261 12545.50 87.03 54585.95 88888.00 2015-09-18 20:10:14.250 261 12545.48 87.00 54585.97 88888.00 2015-09-18 20:10:14.375 261 12545.50 86.97 54585.97 88888.00 2015-09-18 20:10:14.500 261 12545.48 86.95 54585.95 88888.00 2015-09-18 20:10:14.625 261 12545.48 86.95 54585.93 88888.00 2015-09-18 20:10:14.750 261 12545.40 86.95 54585.93 88888.00 2015-09-18 20:10:14.875 261 12545.40 86.92 54585.95 88888.00 2015-09-18 20:10:15.000 261 12545.48 86.97 54585.95 88888.00 2015-09-18 20:10:15.125 261 12545.50 86.95 54585.93 88888.00 2015-09-18 20:10:15.250 261 12545.40 86.92 54585.90 88888.00 2015-09-18 20:10:15.375 261 12545.35 86.95 54585.93 88888.00 2015-09-18 20:10:15.500 261 12545.35 86.95 54585.93 88888.00 2015-09-18 20:10:15.625 261 12545.35 86.92 54585.93 88888.00 2015-09-18 20:10:15.750 261 12545.35 86.92 54585.93 88888.00 2015-09-18 20:10:15.875 261 12545.35 86.90 54585.95 88888.00 2015-09-18 20:10:16.000 261 12545.38 86.92 54585.93 88888.00 2015-09-18 20:10:16.125 261 12545.33 86.92 54585.95 88888.00 2015-09-18 20:10:16.250 261 12545.27 86.90 54585.97 88888.00 2015-09-18 20:10:16.375 261 12545.30 86.90 54585.95 88888.00 2015-09-18 20:10:16.500 261 12545.25 86.92 54585.95 88888.00 2015-09-18 20:10:16.625 261 12545.20 86.92 54585.93 88888.00 2015-09-18 20:10:16.750 261 12545.17 86.88 54585.93 88888.00 2015-09-18 20:10:16.875 261 12545.08 86.90 54585.93 88888.00 2015-09-18 20:10:17.000 261 12545.10 86.92 54585.93 88888.00 2015-09-18 20:10:17.125 261 12545.08 86.90 54585.93 88888.00 2015-09-18 20:10:17.250 261 12545.08 86.90 54585.90 88888.00 2015-09-18 20:10:17.375 261 12545.02 86.88 54585.90 88888.00 2015-09-18 20:10:17.500 261 12544.95 86.88 54585.90 88888.00 2015-09-18 20:10:17.625 261 12545.00 86.88 54585.88 88888.00 2015-09-18 20:10:17.750 261 12545.02 86.90 54585.93 88888.00 2015-09-18 20:10:17.875 261 12545.00 86.92 54585.93 88888.00 2015-09-18 20:10:18.000 261 12545.00 86.97 54585.93 88888.00 2015-09-18 20:10:18.125 261 12544.98 86.95 54585.95 88888.00 2015-09-18 20:10:18.250 261 12544.92 86.92 54585.95 88888.00 2015-09-18 20:10:18.375 261 12544.95 86.92 54585.93 88888.00 2015-09-18 20:10:18.500 261 12544.92 86.95 54585.95 88888.00 2015-09-18 20:10:18.625 261 12544.98 86.90 54585.93 88888.00 2015-09-18 20:10:18.750 261 12544.98 86.90 54585.95 88888.00 2015-09-18 20:10:18.875 261 12544.95 86.92 54585.95 88888.00 2015-09-18 20:10:19.000 261 12545.02 86.95 54585.95 88888.00 2015-09-18 20:10:19.125 261 12545.00 86.97 54585.93 88888.00 2015-09-18 20:10:19.250 261 12544.95 86.95 54585.93 88888.00 2015-09-18 20:10:19.375 261 12545.02 86.92 54585.90 88888.00 2015-09-18 20:10:19.500 261 12545.02 86.92 54585.90 88888.00 2015-09-18 20:10:19.625 261 12545.02 86.95 54585.90 88888.00 2015-09-18 20:10:19.750 261 12545.00 86.97 54585.90 88888.00 2015-09-18 20:10:19.875 261 12545.00 87.00 54585.90 88888.00 2015-09-18 20:10:20.000 261 12545.00 86.95 54585.85 88888.00 2015-09-18 20:10:20.125 261 12545.00 86.92 54585.88 88888.00 2015-09-18 20:10:20.250 261 12545.02 86.88 54585.90 88888.00 2015-09-18 20:10:20.375 261 12545.00 86.92 54585.90 88888.00 2015-09-18 20:10:20.500 261 12544.92 86.92 54585.90 88888.00 2015-09-18 20:10:20.625 261 12544.88 86.90 54585.90 88888.00 2015-09-18 20:10:20.750 261 12544.85 86.90 54585.88 88888.00 2015-09-18 20:10:20.875 261 12544.85 86.92 54585.88 88888.00 2015-09-18 20:10:21.000 261 12544.85 86.90 54585.88 88888.00 2015-09-18 20:10:21.125 261 12544.85 86.92 54585.88 88888.00 2015-09-18 20:10:21.250 261 12544.88 86.90 54585.88 88888.00 2015-09-18 20:10:21.375 261 12544.90 86.92 54585.88 88888.00 2015-09-18 20:10:21.500 261 12544.88 86.95 54585.88 88888.00 2015-09-18 20:10:21.625 261 12544.88 87.00 54585.88 88888.00 2015-09-18 20:10:21.750 261 12544.88 87.00 54585.88 88888.00 2015-09-18 20:10:21.875 261 12544.80 86.95 54585.82 88888.00 2015-09-18 20:10:22.000 261 12544.80 86.92 54585.85 88888.00 2015-09-18 20:10:22.125 261 12544.80 86.95 54585.88 88888.00 2015-09-18 20:10:22.250 261 12544.88 86.95 54585.85 88888.00 2015-09-18 20:10:22.375 261 12544.92 86.92 54585.85 88888.00 2015-09-18 20:10:22.500 261 12544.88 86.95 54585.88 88888.00 2015-09-18 20:10:22.625 261 12544.85 86.97 54585.85 88888.00 2015-09-18 20:10:22.750 261 12544.85 87.00 54585.85 88888.00 2015-09-18 20:10:22.875 261 12544.80 87.00 54585.88 88888.00 2015-09-18 20:10:23.000 261 12544.77 87.00 54585.85 88888.00 2015-09-18 20:10:23.125 261 12544.80 87.00 54585.88 88888.00 2015-09-18 20:10:23.250 261 12544.80 87.03 54585.88 88888.00 2015-09-18 20:10:23.375 261 12544.77 87.03 54585.85 88888.00 2015-09-18 20:10:23.500 261 12544.70 87.03 54585.85 88888.00 2015-09-18 20:10:23.625 261 12544.75 87.03 54585.82 88888.00 2015-09-18 20:10:23.750 261 12544.75 87.03 54585.82 88888.00 2015-09-18 20:10:23.875 261 12544.70 87.03 54585.82 88888.00 2015-09-18 20:10:24.000 261 12544.77 87.08 54585.82 88888.00 2015-09-18 20:10:24.125 261 12544.80 87.08 54585.85 88888.00 2015-09-18 20:10:24.250 261 12544.77 87.08 54585.85 88888.00 2015-09-18 20:10:24.375 261 12544.73 87.10 54585.85 88888.00 2015-09-18 20:10:24.500 261 12544.73 87.12 54585.82 88888.00 2015-09-18 20:10:24.625 261 12544.77 87.12 54585.85 88888.00 2015-09-18 20:10:24.750 261 12544.83 87.15 54585.85 88888.00 2015-09-18 20:10:24.875 261 12544.77 87.17 54585.85 88888.00 2015-09-18 20:10:25.000 261 12544.73 87.17 54585.82 88888.00 2015-09-18 20:10:25.125 261 12544.75 87.20 54585.82 88888.00 2015-09-18 20:10:25.250 261 12544.73 87.22 54585.85 88888.00 2015-09-18 20:10:25.375 261 12544.77 87.22 54585.82 88888.00 2015-09-18 20:10:25.500 261 12544.83 87.22 54585.85 88888.00 2015-09-18 20:10:25.625 261 12544.80 87.25 54585.82 88888.00 2015-09-18 20:10:25.750 261 12544.75 87.28 54585.80 88888.00 2015-09-18 20:10:25.875 261 12544.77 87.30 54585.80 88888.00 2015-09-18 20:10:26.000 261 12544.80 87.30 54585.82 88888.00 2015-09-18 20:10:26.125 261 12544.77 87.25 54585.80 88888.00 2015-09-18 20:10:26.250 261 12544.73 87.28 54585.80 88888.00 2015-09-18 20:10:26.375 261 12544.73 87.28 54585.78 88888.00 2015-09-18 20:10:26.500 261 12544.77 87.30 54585.75 88888.00 2015-09-18 20:10:26.625 261 12544.75 87.28 54585.78 88888.00 2015-09-18 20:10:26.750 261 12544.75 87.28 54585.75 88888.00 2015-09-18 20:10:26.875 261 12544.75 87.30 54585.78 88888.00 2015-09-18 20:10:27.000 261 12544.75 87.33 54585.75 88888.00 2015-09-18 20:10:27.125 261 12544.80 87.35 54585.75 88888.00 2015-09-18 20:10:27.250 261 12544.90 87.38 54585.72 88888.00 2015-09-18 20:10:27.375 261 12544.92 87.35 54585.72 88888.00 2015-09-18 20:10:27.500 261 12544.88 87.35 54585.75 88888.00 2015-09-18 20:10:27.625 261 12544.85 87.35 54585.75 88888.00 2015-09-18 20:10:27.750 261 12544.90 87.38 54585.75 88888.00 2015-09-18 20:10:27.875 261 12544.90 87.35 54585.72 88888.00 2015-09-18 20:10:28.000 261 12544.85 87.40 54585.70 88888.00 2015-09-18 20:10:28.125 261 12544.85 87.40 54585.72 88888.00 2015-09-18 20:10:28.250 261 12544.85 87.42 54585.75 88888.00 2015-09-18 20:10:28.375 261 12544.88 87.42 54585.75 88888.00 2015-09-18 20:10:28.500 261 12544.90 87.40 54585.75 88888.00 2015-09-18 20:10:28.625 261 12544.90 87.40 54585.75 88888.00 2015-09-18 20:10:28.750 261 12544.88 87.42 54585.75 88888.00 2015-09-18 20:10:28.875 261 12544.90 87.47 54585.75 88888.00 2015-09-18 20:10:29.000 261 12544.92 87.50 54585.75 88888.00 2015-09-18 20:10:29.125 261 12544.95 87.47 54585.75 88888.00 2015-09-18 20:10:29.250 261 12544.90 87.50 54585.78 88888.00 2015-09-18 20:10:29.375 261 12544.95 87.50 54585.75 88888.00 2015-09-18 20:10:29.500 261 12544.95 87.50 54585.72 88888.00 2015-09-18 20:10:29.625 261 12544.98 87.47 54585.72 88888.00 2015-09-18 20:10:29.750 261 12544.98 87.50 54585.75 88888.00 2015-09-18 20:10:29.875 261 12544.92 87.50 54585.72 88888.00 2015-09-18 20:10:30.000 261 12544.90 87.50 54585.70 88888.00 2015-09-18 20:10:30.125 261 12544.92 87.50 54585.70 88888.00 2015-09-18 20:10:30.250 261 12544.90 87.50 54585.70 88888.00 2015-09-18 20:10:30.375 261 12544.90 87.50 54585.70 88888.00 2015-09-18 20:10:30.500 261 12544.88 87.58 54585.72 88888.00 2015-09-18 20:10:30.625 261 12544.85 87.58 54585.70 88888.00 2015-09-18 20:10:30.750 261 12544.83 87.55 54585.70 88888.00 2015-09-18 20:10:30.875 261 12544.83 87.50 54585.68 88888.00 2015-09-18 20:10:31.000 261 12544.88 87.50 54585.68 88888.00 2015-09-18 20:10:31.125 261 12544.88 87.47 54585.68 88888.00 2015-09-18 20:10:31.250 261 12544.83 87.45 54585.68 88888.00 2015-09-18 20:10:31.375 261 12544.83 87.45 54585.68 88888.00 2015-09-18 20:10:31.500 261 12544.83 87.47 54585.68 88888.00 2015-09-18 20:10:31.625 261 12544.80 87.50 54585.68 88888.00 2015-09-18 20:10:31.750 261 12544.80 87.47 54585.68 88888.00 2015-09-18 20:10:31.875 261 12544.85 87.50 54585.68 88888.00 2015-09-18 20:10:32.000 261 12544.90 87.50 54585.65 88888.00 2015-09-18 20:10:32.125 261 12544.85 87.47 54585.65 88888.00 2015-09-18 20:10:32.250 261 12544.77 87.47 54585.68 88888.00 2015-09-18 20:10:32.375 261 12544.80 87.50 54585.68 88888.00 2015-09-18 20:10:32.500 261 12544.83 87.50 54585.65 88888.00 2015-09-18 20:10:32.625 261 12544.80 87.50 54585.62 88888.00 2015-09-18 20:10:32.750 261 12544.85 87.50 54585.65 88888.00 2015-09-18 20:10:32.875 261 12544.90 87.50 54585.68 88888.00 2015-09-18 20:10:33.000 261 12544.92 87.50 54585.65 88888.00 2015-09-18 20:10:33.125 261 12544.92 87.50 54585.68 88888.00 2015-09-18 20:10:33.250 261 12544.88 87.47 54585.65 88888.00 2015-09-18 20:10:33.375 261 12544.83 87.50 54585.65 88888.00 2015-09-18 20:10:33.500 261 12544.75 87.50 54585.62 88888.00 2015-09-18 20:10:33.625 261 12544.80 87.50 54585.65 88888.00 2015-09-18 20:10:33.750 261 12544.83 87.47 54585.62 88888.00 2015-09-18 20:10:33.875 261 12544.88 87.45 54585.60 88888.00 2015-09-18 20:10:34.000 261 12544.90 87.47 54585.60 88888.00 2015-09-18 20:10:34.125 261 12544.85 87.50 54585.65 88888.00 2015-09-18 20:10:34.250 261 12544.80 87.47 54585.65 88888.00 2015-09-18 20:10:34.375 261 12544.88 87.47 54585.65 88888.00 2015-09-18 20:10:34.500 261 12544.92 87.45 54585.65 88888.00 2015-09-18 20:10:34.625 261 12544.92 87.47 54585.65 88888.00 2015-09-18 20:10:34.750 261 12544.92 87.50 54585.62 88888.00 2015-09-18 20:10:34.875 261 12544.90 87.47 54585.62 88888.00 2015-09-18 20:10:35.000 261 12544.85 87.45 54585.62 88888.00 2015-09-18 20:10:35.125 261 12544.83 87.50 54585.62 88888.00 2015-09-18 20:10:35.250 261 12544.83 87.47 54585.62 88888.00 2015-09-18 20:10:35.375 261 12544.85 87.45 54585.60 88888.00 2015-09-18 20:10:35.500 261 12544.85 87.42 54585.62 88888.00 2015-09-18 20:10:35.625 261 12544.85 87.42 54585.60 88888.00 2015-09-18 20:10:35.750 261 12544.88 87.42 54585.60 88888.00 2015-09-18 20:10:35.875 261 12544.90 87.47 54585.62 88888.00 2015-09-18 20:10:36.000 261 12544.83 87.42 54585.60 88888.00 2015-09-18 20:10:36.125 261 12544.77 87.38 54585.62 88888.00 2015-09-18 20:10:36.250 261 12544.77 87.42 54585.62 88888.00 2015-09-18 20:10:36.375 261 12544.73 87.42 54585.60 88888.00 2015-09-18 20:10:36.500 261 12544.70 87.45 54585.60 88888.00 2015-09-18 20:10:36.625 261 12544.67 87.40 54585.60 88888.00 2015-09-18 20:10:36.750 261 12544.67 87.35 54585.57 88888.00 2015-09-18 20:10:36.875 261 12544.67 87.40 54585.55 88888.00 2015-09-18 20:10:37.000 261 12544.73 87.40 54585.57 88888.00 2015-09-18 20:10:37.125 261 12544.80 87.42 54585.57 88888.00 2015-09-18 20:10:37.250 261 12544.70 87.38 54585.57 88888.00 2015-09-18 20:10:37.375 261 12544.67 87.38 54585.57 88888.00 2015-09-18 20:10:37.500 261 12544.65 87.35 54585.57 88888.00 2015-09-18 20:10:37.625 261 12544.70 87.35 54585.55 88888.00 2015-09-18 20:10:37.750 261 12544.62 87.38 54585.57 88888.00 2015-09-18 20:10:37.875 261 12544.60 87.35 54585.57 88888.00 2015-09-18 20:10:38.000 261 12544.62 87.40 54585.57 88888.00 2015-09-18 20:10:38.125 261 12544.67 87.40 54585.57 88888.00 2015-09-18 20:10:38.250 261 12544.67 87.40 54585.60 88888.00 2015-09-18 20:10:38.375 261 12544.75 87.38 54585.57 88888.00 2015-09-18 20:10:38.500 261 12544.75 87.35 54585.57 88888.00 2015-09-18 20:10:38.625 261 12544.67 87.38 54585.57 88888.00 2015-09-18 20:10:38.750 261 12544.75 87.38 54585.57 88888.00 2015-09-18 20:10:38.875 261 12544.73 87.35 54585.55 88888.00 2015-09-18 20:10:39.000 261 12544.73 87.35 54585.55 88888.00 2015-09-18 20:10:39.125 261 12544.73 87.35 54585.57 88888.00 2015-09-18 20:10:39.250 261 12544.67 87.33 54585.57 88888.00 2015-09-18 20:10:39.375 261 12544.73 87.33 54585.55 88888.00 2015-09-18 20:10:39.500 261 12544.70 87.35 54585.57 88888.00 2015-09-18 20:10:39.625 261 12544.70 87.33 54585.60 88888.00 2015-09-18 20:10:39.750 261 12544.67 87.30 54585.57 88888.00 2015-09-18 20:10:39.875 261 12544.65 87.30 54585.55 88888.00 2015-09-18 20:10:40.000 261 12544.65 87.28 54585.53 88888.00 2015-09-18 20:10:40.125 261 12544.65 87.28 54585.55 88888.00 2015-09-18 20:10:40.250 261 12544.62 87.28 54585.55 88888.00 2015-09-18 20:10:40.375 261 12544.65 87.28 54585.55 88888.00 2015-09-18 20:10:40.500 261 12544.65 87.25 54585.53 88888.00 2015-09-18 20:10:40.625 261 12544.70 87.28 54585.53 88888.00 2015-09-18 20:10:40.750 261 12544.75 87.28 54585.50 88888.00 2015-09-18 20:10:40.875 261 12544.83 87.28 54585.53 88888.00 2015-09-18 20:10:41.000 261 12544.80 87.30 54585.53 88888.00 2015-09-18 20:10:41.125 261 12544.77 87.28 54585.55 88888.00 2015-09-18 20:10:41.250 261 12544.77 87.30 54585.53 88888.00 2015-09-18 20:10:41.375 261 12544.85 87.28 54585.55 88888.00 2015-09-18 20:10:41.500 261 12544.83 87.28 54585.53 88888.00 2015-09-18 20:10:41.625 261 12544.85 87.33 54585.53 88888.00 2015-09-18 20:10:41.750 261 12544.90 87.33 54585.53 88888.00 2015-09-18 20:10:41.875 261 12544.90 87.30 54585.50 88888.00 2015-09-18 20:10:42.000 261 12544.88 87.33 54585.50 88888.00 2015-09-18 20:10:42.125 261 12544.92 87.30 54585.53 88888.00 2015-09-18 20:10:42.250 261 12544.90 87.30 54585.50 88888.00 2015-09-18 20:10:42.375 261 12544.95 87.33 54585.50 88888.00 2015-09-18 20:10:42.500 261 12544.98 87.33 54585.47 88888.00 2015-09-18 20:10:42.625 261 12544.98 87.30 54585.47 88888.00 2015-09-18 20:10:42.750 261 12545.05 87.30 54585.47 88888.00 2015-09-18 20:10:42.875 261 12545.00 87.28 54585.45 88888.00 2015-09-18 20:10:43.000 261 12545.00 87.28 54585.43 88888.00 2015-09-18 20:10:43.125 261 12545.00 87.30 54585.45 88888.00 2015-09-18 20:10:43.250 261 12544.95 87.30 54585.43 88888.00 2015-09-18 20:10:43.375 261 12545.02 87.28 54585.43 88888.00 2015-09-18 20:10:43.500 261 12545.05 87.30 54585.45 88888.00 2015-09-18 20:10:43.625 261 12545.05 87.30 54585.45 88888.00 2015-09-18 20:10:43.750 261 12545.08 87.30 54585.45 88888.00 2015-09-18 20:10:43.875 261 12545.10 87.28 54585.43 88888.00 2015-09-18 20:10:44.000 261 12545.15 87.30 54585.43 88888.00 2015-09-18 20:10:44.125 261 12545.17 87.30 54585.45 88888.00 2015-09-18 20:10:44.250 261 12545.12 87.28 54585.43 88888.00 2015-09-18 20:10:44.375 261 12545.15 87.28 54585.40 88888.00 2015-09-18 20:10:44.500 261 12545.15 87.30 54585.45 88888.00 2015-09-18 20:10:44.625 261 12545.20 87.30 54585.43 88888.00 2015-09-18 20:10:44.750 261 12545.27 87.28 54585.40 88888.00 2015-09-18 20:10:44.875 261 12545.25 87.28 54585.38 88888.00 2015-09-18 20:10:45.000 261 12545.27 87.22 54585.38 88888.00 2015-09-18 20:10:45.125 261 12545.27 87.22 54585.38 88888.00 2015-09-18 20:10:45.250 261 12545.23 87.25 54585.40 88888.00 2015-09-18 20:10:45.375 261 12545.27 87.28 54585.43 88888.00 2015-09-18 20:10:45.500 261 12545.30 87.28 54585.40 88888.00 2015-09-18 20:10:45.625 261 12545.30 87.30 54585.38 88888.00 2015-09-18 20:10:45.750 261 12545.25 87.28 54585.40 88888.00 2015-09-18 20:10:45.875 261 12545.33 87.25 54585.40 88888.00 2015-09-18 20:10:46.000 261 12545.33 87.28 54585.38 88888.00 2015-09-18 20:10:46.125 261 12545.27 87.30 54585.38 88888.00 2015-09-18 20:10:46.250 261 12545.30 87.28 54585.40 88888.00 2015-09-18 20:10:46.375 261 12545.35 87.28 54585.40 88888.00 2015-09-18 20:10:46.500 261 12545.35 87.25 54585.43 88888.00 2015-09-18 20:10:46.625 261 12545.27 87.28 54585.40 88888.00 2015-09-18 20:10:46.750 261 12545.30 87.25 54585.38 88888.00 2015-09-18 20:10:46.875 261 12545.35 87.25 54585.38 88888.00 2015-09-18 20:10:47.000 261 12545.42 87.28 54585.43 88888.00 2015-09-18 20:10:47.125 261 12545.45 87.25 54585.40 88888.00 2015-09-18 20:10:47.250 261 12545.42 87.22 54585.38 88888.00 2015-09-18 20:10:47.375 261 12545.45 87.25 54585.38 88888.00 2015-09-18 20:10:47.500 261 12545.50 87.28 54585.40 88888.00 2015-09-18 20:10:47.625 261 12545.48 87.28 54585.40 88888.00 2015-09-18 20:10:47.750 261 12545.48 87.25 54585.38 88888.00 2015-09-18 20:10:47.875 261 12545.50 87.25 54585.32 88888.00 2015-09-18 20:10:48.000 261 12545.58 87.25 54585.32 88888.00 2015-09-18 20:10:48.125 261 12545.58 87.28 54585.35 88888.00 2015-09-18 20:10:48.250 261 12545.58 87.28 54585.35 88888.00 2015-09-18 20:10:48.375 261 12545.60 87.25 54585.32 88888.00 2015-09-18 20:10:48.500 261 12545.55 87.25 54585.32 88888.00 2015-09-18 20:10:48.625 261 12545.55 87.30 54585.35 88888.00 2015-09-18 20:10:48.750 261 12545.58 87.28 54585.38 88888.00 2015-09-18 20:10:48.875 261 12545.60 87.28 54585.35 88888.00 2015-09-18 20:10:49.000 261 12545.60 87.22 54585.35 88888.00 2015-09-18 20:10:49.125 261 12545.52 87.22 54585.30 88888.00 2015-09-18 20:10:49.250 261 12545.50 87.22 54585.30 88888.00 2015-09-18 20:10:49.375 261 12545.58 87.20 54585.28 88888.00 2015-09-18 20:10:49.500 261 12545.58 87.17 54585.32 88888.00 2015-09-18 20:10:49.625 261 12545.55 87.22 54585.35 88888.00 2015-09-18 20:10:49.750 261 12545.55 87.22 54585.35 88888.00 2015-09-18 20:10:49.875 261 12545.55 87.22 54585.35 88888.00 2015-09-18 20:10:50.000 261 12545.42 87.17 54585.35 88888.00 2015-09-18 20:10:50.125 261 12545.42 87.15 54585.35 88888.00 2015-09-18 20:10:50.250 261 12545.50 87.15 54585.35 88888.00 2015-09-18 20:10:50.375 261 12545.52 87.15 54585.35 88888.00 2015-09-18 20:10:50.500 261 12545.52 87.15 54585.35 88888.00 2015-09-18 20:10:50.625 261 12545.50 87.17 54585.32 88888.00 2015-09-18 20:10:50.750 261 12545.48 87.17 54585.35 88888.00 2015-09-18 20:10:50.875 261 12545.50 87.12 54585.35 88888.00 2015-09-18 20:10:51.000 261 12545.52 87.15 54585.35 88888.00 2015-09-18 20:10:51.125 261 12545.52 87.12 54585.32 88888.00 2015-09-18 20:10:51.250 261 12545.45 87.10 54585.32 88888.00 2015-09-18 20:10:51.375 261 12545.45 87.12 54585.32 88888.00 2015-09-18 20:10:51.500 261 12545.42 87.12 54585.32 88888.00 2015-09-18 20:10:51.625 261 12545.42 87.12 54585.35 88888.00 2015-09-18 20:10:51.750 261 12545.50 87.12 54585.32 88888.00 2015-09-18 20:10:51.875 261 12545.48 87.08 54585.32 88888.00 2015-09-18 20:10:52.000 261 12545.40 87.08 54585.32 88888.00 2015-09-18 20:10:52.125 261 12545.40 87.08 54585.35 88888.00 2015-09-18 20:10:52.250 261 12545.38 87.08 54585.35 88888.00 2015-09-18 20:10:52.375 261 12545.38 87.05 54585.32 88888.00 2015-09-18 20:10:52.500 261 12545.30 87.05 54585.32 88888.00 2015-09-18 20:10:52.625 261 12545.35 87.08 54585.35 88888.00 2015-09-18 20:10:52.750 261 12545.33 87.05 54585.32 88888.00 2015-09-18 20:10:52.875 261 12545.27 87.00 54585.30 88888.00 2015-09-18 20:10:53.000 261 12545.23 87.00 54585.30 88888.00 2015-09-18 20:10:53.125 261 12545.25 87.03 54585.32 88888.00 2015-09-18 20:10:53.250 261 12545.25 87.00 54585.32 88888.00 2015-09-18 20:10:53.375 261 12545.23 86.97 54585.32 88888.00 2015-09-18 20:10:53.500 261 12545.17 86.97 54585.32 88888.00 2015-09-18 20:10:53.625 261 12545.12 87.00 54585.35 88888.00 2015-09-18 20:10:53.750 261 12545.10 86.97 54585.32 88888.00 2015-09-18 20:10:53.875 261 12545.12 86.95 54585.35 88888.00 2015-09-18 20:10:54.000 261 12545.17 86.97 54585.30 88888.00 2015-09-18 20:10:54.125 261 12545.17 87.00 54585.30 88888.00 2015-09-18 20:10:54.250 261 12545.10 86.97 54585.35 88888.00 2015-09-18 20:10:54.375 261 12545.08 86.95 54585.30 88888.00 2015-09-18 20:10:54.500 261 12545.08 86.92 54585.32 88888.00 2015-09-18 20:10:54.625 261 12545.10 86.92 54585.35 88888.00 2015-09-18 20:10:54.750 261 12545.08 86.95 54585.35 88888.00 2015-09-18 20:10:54.875 261 12545.02 86.92 54585.35 88888.00 2015-09-18 20:10:55.000 261 12544.98 86.85 54585.35 88888.00 2015-09-18 20:10:55.125 261 12545.00 86.88 54585.32 88888.00 2015-09-18 20:10:55.250 261 12545.00 86.90 54585.32 88888.00 2015-09-18 20:10:55.375 261 12545.02 86.90 54585.32 88888.00 2015-09-18 20:10:55.500 261 12544.95 86.88 54585.35 88888.00 2015-09-18 20:10:55.625 261 12544.90 86.85 54585.35 88888.00 2015-09-18 20:10:55.750 261 12544.88 86.85 54585.32 88888.00 2015-09-18 20:10:55.875 261 12544.90 86.83 54585.35 88888.00 2015-09-18 20:10:56.000 261 12544.92 86.85 54585.30 88888.00 2015-09-18 20:10:56.125 261 12544.95 86.83 54585.35 88888.00 2015-09-18 20:10:56.250 261 12544.85 86.80 54585.32 88888.00 2015-09-18 20:10:56.375 261 12544.80 86.80 54585.30 88888.00 2015-09-18 20:10:56.500 261 12544.77 86.83 54585.35 88888.00 2015-09-18 20:10:56.625 261 12544.80 86.85 54585.32 88888.00 2015-09-18 20:10:56.750 261 12544.83 86.88 54585.35 88888.00 2015-09-18 20:10:56.875 261 12544.85 86.88 54585.32 88888.00 2015-09-18 20:10:57.000 261 12544.83 86.83 54585.35 88888.00 2015-09-18 20:10:57.125 261 12544.77 86.78 54585.35 88888.00 2015-09-18 20:10:57.250 261 12544.77 86.75 54585.32 88888.00 2015-09-18 20:10:57.375 261 12544.80 86.75 54585.32 88888.00 2015-09-18 20:10:57.500 261 12544.83 86.75 54585.32 88888.00 2015-09-18 20:10:57.625 261 12544.77 86.83 54585.35 88888.00 2015-09-18 20:10:57.750 261 12544.77 86.85 54585.35 88888.00 2015-09-18 20:10:57.875 261 12544.77 86.80 54585.35 88888.00 2015-09-18 20:10:58.000 261 12544.80 86.78 54585.32 88888.00 2015-09-18 20:10:58.125 261 12544.77 86.75 54585.30 88888.00 2015-09-18 20:10:58.250 261 12544.70 86.75 54585.32 88888.00 2015-09-18 20:10:58.375 261 12544.70 86.75 54585.30 88888.00 2015-09-18 20:10:58.500 261 12544.67 86.78 54585.30 88888.00 2015-09-18 20:10:58.625 261 12544.67 86.78 54585.32 88888.00 2015-09-18 20:10:58.750 261 12544.70 86.78 54585.32 88888.00 2015-09-18 20:10:58.875 261 12544.73 86.75 54585.32 88888.00 2015-09-18 20:10:59.000 261 12544.70 86.72 54585.30 88888.00 2015-09-18 20:10:59.125 261 12544.73 86.78 54585.32 88888.00 2015-09-18 20:10:59.250 261 12544.73 86.78 54585.35 88888.00 2015-09-18 20:10:59.375 261 12544.77 86.75 54585.35 88888.00 2015-09-18 20:10:59.500 261 12544.75 86.75 54585.38 88888.00 2015-09-18 20:10:59.625 261 12544.75 86.75 54585.38 88888.00 2015-09-18 20:10:59.750 261 12544.75 86.72 54585.35 88888.00 2015-09-18 20:10:59.875 261 12544.75 86.75 54585.32 88888.00 2015-09-18 20:11:00.000 261 12544.75 86.72 54585.32 88888.00 2015-09-18 20:11:00.125 261 12544.75 86.72 54585.32 88888.00 2015-09-18 20:11:00.250 261 12544.73 86.70 54585.35 88888.00 2015-09-18 20:11:00.375 261 12544.77 86.70 54585.32 88888.00 2015-09-18 20:11:00.500 261 12544.83 86.67 54585.32 88888.00 2015-09-18 20:11:00.625 261 12544.83 86.67 54585.30 88888.00 2015-09-18 20:11:00.750 261 12544.83 86.67 54585.32 88888.00 2015-09-18 20:11:00.875 261 12544.85 86.65 54585.32 88888.00 2015-09-18 20:11:01.000 261 12544.77 86.65 54585.32 88888.00 2015-09-18 20:11:01.125 261 12544.73 86.65 54585.32 88888.00 2015-09-18 20:11:01.250 261 12544.70 86.65 54585.32 88888.00 2015-09-18 20:11:01.375 261 12544.73 86.67 54585.32 88888.00 2015-09-18 20:11:01.500 261 12544.70 86.67 54585.32 88888.00 2015-09-18 20:11:01.625 261 12544.62 86.60 54585.32 88888.00 2015-09-18 20:11:01.750 261 12544.65 86.60 54585.30 88888.00 2015-09-18 20:11:01.875 261 12544.73 86.62 54585.28 88888.00 2015-09-18 20:11:02.000 261 12544.75 86.67 54585.28 88888.00 2015-09-18 20:11:02.125 261 12544.75 86.67 54585.28 88888.00 2015-09-18 20:11:02.250 261 12544.77 86.65 54585.30 88888.00 2015-09-18 20:11:02.375 261 12544.80 86.65 54585.30 88888.00 2015-09-18 20:11:02.500 261 12544.75 86.65 54585.30 88888.00 2015-09-18 20:11:02.625 261 12544.75 86.62 54585.30 88888.00 2015-09-18 20:11:02.750 261 12544.77 86.60 54585.28 88888.00 2015-09-18 20:11:02.875 261 12544.75 86.60 54585.25 88888.00 2015-09-18 20:11:03.000 261 12544.77 86.60 54585.28 88888.00 2015-09-18 20:11:03.125 261 12544.83 86.60 54585.25 88888.00 2015-09-18 20:11:03.250 261 12544.80 86.60 54585.22 88888.00 2015-09-18 20:11:03.375 261 12544.77 86.62 54585.25 88888.00 2015-09-18 20:11:03.500 261 12544.73 86.58 54585.22 88888.00 2015-09-18 20:11:03.625 261 12544.70 86.58 54585.25 88888.00 2015-09-18 20:11:03.750 261 12544.75 86.58 54585.25 88888.00 2015-09-18 20:11:03.875 261 12544.83 86.60 54585.22 88888.00 2015-09-18 20:11:04.000 261 12544.90 86.58 54585.20 88888.00 2015-09-18 20:11:04.125 261 12544.85 86.55 54585.22 88888.00 2015-09-18 20:11:04.250 261 12544.77 86.58 54585.22 88888.00 2015-09-18 20:11:04.375 261 12544.85 86.58 54585.20 88888.00 2015-09-18 20:11:04.500 261 12544.85 86.58 54585.25 88888.00 2015-09-18 20:11:04.625 261 12544.88 86.60 54585.20 88888.00 2015-09-18 20:11:04.750 261 12544.85 86.62 54585.20 88888.00 2015-09-18 20:11:04.875 261 12544.83 86.62 54585.20 88888.00 2015-09-18 20:11:05.000 261 12544.83 86.60 54585.18 88888.00 2015-09-18 20:11:05.125 261 12544.77 86.60 54585.20 88888.00 2015-09-18 20:11:05.250 261 12544.75 86.58 54585.20 88888.00 2015-09-18 20:11:05.375 261 12544.77 86.60 54585.20 88888.00 2015-09-18 20:11:05.500 261 12544.77 86.60 54585.20 88888.00 2015-09-18 20:11:05.625 261 12544.80 86.60 54585.18 88888.00 2015-09-18 20:11:05.750 261 12544.85 86.60 54585.20 88888.00 2015-09-18 20:11:05.875 261 12544.88 86.62 54585.20 88888.00 2015-09-18 20:11:06.000 261 12544.85 86.60 54585.20 88888.00 2015-09-18 20:11:06.125 261 12544.85 86.58 54585.20 88888.00 2015-09-18 20:11:06.250 261 12544.80 86.60 54585.22 88888.00 2015-09-18 20:11:06.375 261 12544.75 86.58 54585.20 88888.00 2015-09-18 20:11:06.500 261 12544.77 86.60 54585.20 88888.00 2015-09-18 20:11:06.625 261 12544.77 86.60 54585.20 88888.00 2015-09-18 20:11:06.750 261 12544.75 86.60 54585.18 88888.00 2015-09-18 20:11:06.875 261 12544.77 86.60 54585.18 88888.00 2015-09-18 20:11:07.000 261 12544.80 86.60 54585.12 88888.00 2015-09-18 20:11:07.125 261 12544.77 86.60 54585.18 88888.00 2015-09-18 20:11:07.250 261 12544.75 86.58 54585.15 88888.00 2015-09-18 20:11:07.375 261 12544.77 86.58 54585.20 88888.00 2015-09-18 20:11:07.500 261 12544.77 86.60 54585.18 88888.00 2015-09-18 20:11:07.625 261 12544.75 86.58 54585.15 88888.00 2015-09-18 20:11:07.750 261 12544.73 86.58 54585.15 88888.00 2015-09-18 20:11:07.875 261 12544.75 86.60 54585.15 88888.00 2015-09-18 20:11:08.000 261 12544.73 86.58 54585.15 88888.00 2015-09-18 20:11:08.125 261 12544.73 86.60 54585.15 88888.00 2015-09-18 20:11:08.250 261 12544.70 86.62 54585.15 88888.00 2015-09-18 20:11:08.375 261 12544.70 86.62 54585.15 88888.00 2015-09-18 20:11:08.500 261 12544.70 86.60 54585.15 88888.00 2015-09-18 20:11:08.625 261 12544.67 86.62 54585.15 88888.00 2015-09-18 20:11:08.750 261 12544.65 86.65 54585.18 88888.00 2015-09-18 20:11:08.875 261 12544.60 86.67 54585.18 88888.00 2015-09-18 20:11:09.000 261 12544.67 86.65 54585.12 88888.00 2015-09-18 20:11:09.125 261 12544.73 86.67 54585.10 88888.00 2015-09-18 20:11:09.250 261 12544.55 86.67 54585.12 88888.00 2015-09-18 20:11:09.375 261 12544.60 86.70 54585.12 88888.00 2015-09-18 20:11:09.500 261 12544.62 86.65 54585.10 88888.00 2015-09-18 20:11:09.625 261 12544.65 86.65 54585.12 88888.00 2015-09-18 20:11:09.750 261 12544.60 86.65 54585.15 88888.00 2015-09-18 20:11:09.875 261 12544.58 86.62 54585.15 88888.00 2015-09-18 20:11:10.000 261 12544.60 86.62 54585.12 88888.00 2015-09-18 20:11:10.125 261 12544.62 86.67 54585.15 88888.00 2015-09-18 20:11:10.250 261 12544.62 86.70 54585.18 88888.00 2015-09-18 20:11:10.375 261 12544.65 86.67 54585.15 88888.00 2015-09-18 20:11:10.500 261 12544.67 86.67 54585.12 88888.00 2015-09-18 20:11:10.625 261 12544.67 86.67 54585.15 88888.00 2015-09-18 20:11:10.750 261 12544.62 86.67 54585.15 88888.00 2015-09-18 20:11:10.875 261 12544.60 86.70 54585.15 88888.00 2015-09-18 20:11:11.000 261 12544.60 86.70 54585.10 88888.00 2015-09-18 20:11:11.125 261 12544.52 86.70 54585.12 88888.00 2015-09-18 20:11:11.250 261 12544.42 86.67 54585.10 88888.00 2015-09-18 20:11:11.375 261 12544.52 86.72 54585.12 88888.00 2015-09-18 20:11:11.500 261 12544.52 86.72 54585.12 88888.00 2015-09-18 20:11:11.625 261 12544.50 86.72 54585.12 88888.00 2015-09-18 20:11:11.750 261 12544.45 86.70 54585.12 88888.00 2015-09-18 20:11:11.875 261 12544.48 86.70 54585.15 88888.00 2015-09-18 20:11:12.000 261 12544.55 86.72 54585.12 88888.00 2015-09-18 20:11:12.125 261 12544.52 86.72 54585.12 88888.00 2015-09-18 20:11:12.250 261 12544.50 86.72 54585.12 88888.00 2015-09-18 20:11:12.375 261 12544.52 86.75 54585.15 88888.00 2015-09-18 20:11:12.500 261 12544.50 86.70 54585.12 88888.00 2015-09-18 20:11:12.625 261 12544.48 86.70 54585.12 88888.00 2015-09-18 20:11:12.750 261 12544.48 86.72 54585.10 88888.00 2015-09-18 20:11:12.875 261 12544.50 86.75 54585.10 88888.00 2015-09-18 20:11:13.000 261 12544.50 86.75 54585.10 88888.00 2015-09-18 20:11:13.125 261 12544.52 86.78 54585.07 88888.00 2015-09-18 20:11:13.250 261 12544.45 86.72 54585.07 88888.00 2015-09-18 20:11:13.375 261 12544.48 86.72 54585.07 88888.00 2015-09-18 20:11:13.500 261 12544.42 86.67 54585.05 88888.00 2015-09-18 20:11:13.625 261 12544.42 86.70 54585.05 88888.00 2015-09-18 20:11:13.750 261 12544.45 86.72 54585.07 88888.00 2015-09-18 20:11:13.875 261 12544.48 86.72 54585.10 88888.00 2015-09-18 20:11:14.000 261 12544.50 86.75 54585.05 88888.00 2015-09-18 20:11:14.125 261 12544.48 86.75 54585.05 88888.00 2015-09-18 20:11:14.250 261 12544.45 86.75 54585.05 88888.00 2015-09-18 20:11:14.375 261 12544.48 86.75 54585.05 88888.00 2015-09-18 20:11:14.500 261 12544.45 86.78 54585.05 88888.00 2015-09-18 20:11:14.625 261 12544.50 86.78 54585.05 88888.00 2015-09-18 20:11:14.750 261 12544.50 86.80 54585.07 88888.00 2015-09-18 20:11:14.875 261 12544.48 86.80 54585.07 88888.00 2015-09-18 20:11:15.000 261 12544.52 86.78 54585.05 88888.00 2015-09-18 20:11:15.125 261 12544.50 86.78 54585.05 88888.00 2015-09-18 20:11:15.250 261 12544.48 86.80 54585.05 88888.00 2015-09-18 20:11:15.375 261 12544.52 86.80 54585.05 88888.00 2015-09-18 20:11:15.500 261 12544.52 86.83 54585.03 88888.00 2015-09-18 20:11:15.625 261 12544.50 86.85 54585.03 88888.00 2015-09-18 20:11:15.750 261 12544.55 86.85 54585.03 88888.00 2015-09-18 20:11:15.875 261 12544.62 86.85 54585.03 88888.00 2015-09-18 20:11:16.000 261 12544.58 86.83 54585.05 88888.00 2015-09-18 20:11:16.125 261 12544.50 86.83 54585.05 88888.00 2015-09-18 20:11:16.250 261 12544.48 86.85 54585.03 88888.00 2015-09-18 20:11:16.375 261 12544.50 86.90 54585.05 88888.00 2015-09-18 20:11:16.500 261 12544.45 86.92 54585.03 88888.00 2015-09-18 20:11:16.625 261 12544.42 86.90 54585.07 88888.00 2015-09-18 20:11:16.750 261 12544.42 86.88 54585.05 88888.00 2015-09-18 20:11:16.875 261 12544.42 86.92 54585.03 88888.00 2015-09-18 20:11:17.000 261 12544.50 86.95 54585.03 88888.00 2015-09-18 20:11:17.125 261 12544.58 87.00 54585.05 88888.00 2015-09-18 20:11:17.250 261 12544.55 86.97 54585.05 88888.00 2015-09-18 20:11:17.375 261 12544.48 86.97 54585.03 88888.00 2015-09-18 20:11:17.500 261 12544.45 86.97 54585.03 88888.00 2015-09-18 20:11:17.625 261 12544.48 87.00 54585.05 88888.00 2015-09-18 20:11:17.750 261 12544.45 87.05 54585.05 88888.00 2015-09-18 20:11:17.875 261 12544.45 87.08 54585.03 88888.00 2015-09-18 20:11:18.000 261 12544.48 87.05 54585.03 88888.00 2015-09-18 20:11:18.125 261 12544.50 87.05 54585.03 88888.00 2015-09-18 20:11:18.250 261 12544.45 87.05 54585.03 88888.00 2015-09-18 20:11:18.375 261 12544.45 87.05 54584.97 88888.00 2015-09-18 20:11:18.500 261 12544.42 87.03 54584.97 88888.00 2015-09-18 20:11:18.625 261 12544.45 87.05 54584.97 88888.00 2015-09-18 20:11:18.750 261 12544.42 87.05 54585.00 88888.00 2015-09-18 20:11:18.875 261 12544.42 87.05 54585.00 88888.00 2015-09-18 20:11:19.000 261 12544.42 87.08 54584.97 88888.00 2015-09-18 20:11:19.125 261 12544.48 87.10 54584.97 88888.00 2015-09-18 20:11:19.250 261 12544.48 87.10 54584.97 88888.00 2015-09-18 20:11:19.375 261 12544.45 87.10 54584.95 88888.00 2015-09-18 20:11:19.500 261 12544.42 87.08 54584.93 88888.00 2015-09-18 20:11:19.625 261 12544.42 87.08 54584.93 88888.00 2015-09-18 20:11:19.750 261 12544.42 87.12 54584.93 88888.00 2015-09-18 20:11:19.875 261 12544.45 87.15 54584.97 88888.00 2015-09-18 20:11:20.000 261 12544.50 87.12 54584.93 88888.00 2015-09-18 20:11:20.125 261 12544.52 87.15 54584.93 88888.00 2015-09-18 20:11:20.250 261 12544.50 87.15 54584.95 88888.00 2015-09-18 20:11:20.375 261 12544.55 87.15 54584.95 88888.00 2015-09-18 20:11:20.500 261 12544.52 87.15 54584.95 88888.00 2015-09-18 20:11:20.625 261 12544.52 87.15 54584.95 88888.00 2015-09-18 20:11:20.750 261 12544.50 87.12 54584.93 88888.00 2015-09-18 20:11:20.875 261 12544.45 87.12 54584.93 88888.00 2015-09-18 20:11:21.000 261 12544.42 87.17 54584.93 88888.00 2015-09-18 20:11:21.125 261 12544.45 87.22 54584.95 88888.00 2015-09-18 20:11:21.250 261 12544.48 87.17 54584.93 88888.00 2015-09-18 20:11:21.375 261 12544.50 87.17 54584.93 88888.00 2015-09-18 20:11:21.500 261 12544.48 87.17 54584.88 88888.00 2015-09-18 20:11:21.625 261 12544.48 87.17 54584.90 88888.00 2015-09-18 20:11:21.750 261 12544.45 87.22 54584.93 88888.00 2015-09-18 20:11:21.875 261 12544.50 87.28 54584.95 88888.00 2015-09-18 20:11:22.000 261 12544.48 87.28 54584.90 88888.00 2015-09-18 20:11:22.125 261 12544.45 87.22 54584.93 88888.00 2015-09-18 20:11:22.250 261 12544.45 87.20 54584.93 88888.00 2015-09-18 20:11:22.375 261 12544.52 87.25 54584.93 88888.00 2015-09-18 20:11:22.500 261 12544.55 87.25 54584.90 88888.00 2015-09-18 20:11:22.625 261 12544.58 87.28 54584.90 88888.00 2015-09-18 20:11:22.750 261 12544.55 87.28 54584.90 88888.00 2015-09-18 20:11:22.875 261 12544.48 87.28 54584.90 88888.00 2015-09-18 20:11:23.000 261 12544.52 87.28 54584.90 88888.00 2015-09-18 20:11:23.125 261 12544.60 87.33 54584.90 88888.00 2015-09-18 20:11:23.250 261 12544.58 87.33 54584.93 88888.00 2015-09-18 20:11:23.375 261 12544.55 87.33 54584.88 88888.00 2015-09-18 20:11:23.500 261 12544.55 87.33 54584.85 88888.00 2015-09-18 20:11:23.625 261 12544.55 87.33 54584.85 88888.00 2015-09-18 20:11:23.750 261 12544.58 87.33 54584.88 88888.00 2015-09-18 20:11:23.875 261 12544.55 87.30 54584.88 88888.00 2015-09-18 20:11:24.000 261 12544.55 87.33 54584.88 88888.00 2015-09-18 20:11:24.125 261 12544.55 87.30 54584.88 88888.00 2015-09-18 20:11:24.250 261 12544.55 87.30 54584.85 88888.00 2015-09-18 20:11:24.375 261 12544.60 87.33 54584.85 88888.00 2015-09-18 20:11:24.500 261 12544.60 87.38 54584.88 88888.00 2015-09-18 20:11:24.625 261 12544.60 87.38 54584.85 88888.00 2015-09-18 20:11:24.750 261 12544.60 87.40 54584.85 88888.00 2015-09-18 20:11:24.875 261 12544.58 87.38 54584.85 88888.00 2015-09-18 20:11:25.000 261 12544.50 87.38 54584.82 88888.00 2015-09-18 20:11:25.125 261 12544.52 87.35 54584.82 88888.00 2015-09-18 20:11:25.250 261 12544.52 87.35 54584.82 88888.00 2015-09-18 20:11:25.375 261 12544.52 87.40 54584.82 88888.00 2015-09-18 20:11:25.500 261 12544.55 87.42 54584.85 88888.00 2015-09-18 20:11:25.625 261 12544.60 87.47 54584.85 88888.00 2015-09-18 20:11:25.750 261 12544.62 87.45 54584.82 88888.00 2015-09-18 20:11:25.875 261 12544.60 87.42 54584.82 88888.00 2015-09-18 20:11:26.000 261 12544.58 87.42 54584.82 88888.00 2015-09-18 20:11:26.125 261 12544.60 87.45 54584.82 88888.00 2015-09-18 20:11:26.250 261 12544.55 87.45 54584.82 88888.00 2015-09-18 20:11:26.375 261 12544.60 87.50 54584.80 88888.00 2015-09-18 20:11:26.500 261 12544.65 87.47 54584.82 88888.00 2015-09-18 20:11:26.625 261 12544.70 87.53 54584.80 88888.00 2015-09-18 20:11:26.750 261 12544.70 87.50 54584.80 88888.00 2015-09-18 20:11:26.875 261 12544.67 87.47 54584.80 88888.00 2015-09-18 20:11:27.000 261 12544.65 87.47 54584.78 88888.00 2015-09-18 20:11:27.125 261 12544.65 87.50 54584.78 88888.00 2015-09-18 20:11:27.250 261 12544.65 87.53 54584.82 88888.00 2015-09-18 20:11:27.375 261 12544.70 87.53 54584.82 88888.00 2015-09-18 20:11:27.500 261 12544.67 87.53 54584.80 88888.00 2015-09-18 20:11:27.625 261 12544.62 87.53 54584.80 88888.00 2015-09-18 20:11:27.750 261 12544.62 87.53 54584.78 88888.00 2015-09-18 20:11:27.875 261 12544.65 87.55 54584.78 88888.00 2015-09-18 20:11:28.000 261 12544.62 87.55 54584.80 88888.00 2015-09-18 20:11:28.125 261 12544.60 87.58 54584.82 88888.00 2015-09-18 20:11:28.250 261 12544.50 87.53 54584.80 88888.00 2015-09-18 20:11:28.375 261 12544.52 87.53 54584.80 88888.00 2015-09-18 20:11:28.500 261 12544.55 87.55 54584.80 88888.00 2015-09-18 20:11:28.625 261 12544.58 87.58 54584.80 88888.00 2015-09-18 20:11:28.750 261 12544.58 87.58 54584.80 88888.00 2015-09-18 20:11:28.875 261 12544.55 87.58 54584.78 88888.00 2015-09-18 20:11:29.000 261 12544.58 87.55 54584.75 88888.00 2015-09-18 20:11:29.125 261 12544.58 87.58 54584.78 88888.00 2015-09-18 20:11:29.250 261 12544.55 87.62 54584.80 88888.00 2015-09-18 20:11:29.375 261 12544.55 87.65 54584.78 88888.00 2015-09-18 20:11:29.500 261 12544.50 87.65 54584.78 88888.00 2015-09-18 20:11:29.625 261 12544.50 87.65 54584.78 88888.00 2015-09-18 20:11:29.750 261 12544.48 87.65 54584.75 88888.00 2015-09-18 20:11:29.875 261 12544.40 87.65 54584.75 88888.00 2015-09-18 20:11:30.000 261 12544.45 87.65 54584.75 88888.00 2015-09-18 20:11:30.125 261 12544.42 87.65 54584.75 88888.00 2015-09-18 20:11:30.250 261 12544.42 87.65 54584.75 88888.00 2015-09-18 20:11:30.375 261 12544.38 87.65 54584.75 88888.00 2015-09-18 20:11:30.500 261 12544.30 87.67 54584.75 88888.00 2015-09-18 20:11:30.625 261 12544.38 87.62 54584.78 88888.00 2015-09-18 20:11:30.750 261 12544.40 87.65 54584.78 88888.00 2015-09-18 20:11:30.875 261 12544.35 87.67 54584.78 88888.00 2015-09-18 20:11:31.000 261 12544.35 87.65 54584.75 88888.00 2015-09-18 20:11:31.125 261 12544.33 87.60 54584.75 88888.00 2015-09-18 20:11:31.250 261 12544.33 87.65 54584.75 88888.00 2015-09-18 20:11:31.375 261 12544.35 87.67 54584.75 88888.00 2015-09-18 20:11:31.500 261 12544.35 87.70 54584.75 88888.00 2015-09-18 20:11:31.625 261 12544.27 87.67 54584.75 88888.00 2015-09-18 20:11:31.750 261 12544.25 87.67 54584.72 88888.00 2015-09-18 20:11:31.875 261 12544.27 87.70 54584.75 88888.00 2015-09-18 20:11:32.000 261 12544.27 87.70 54584.75 88888.00 2015-09-18 20:11:32.125 261 12544.27 87.72 54584.75 88888.00 2015-09-18 20:11:32.250 261 12544.27 87.72 54584.75 88888.00 2015-09-18 20:11:32.375 261 12544.27 87.72 54584.75 88888.00 2015-09-18 20:11:32.500 261 12544.25 87.75 54584.72 88888.00 2015-09-18 20:11:32.625 261 12544.25 87.78 54584.75 88888.00 2015-09-18 20:11:32.750 261 12544.27 87.80 54584.75 88888.00 2015-09-18 20:11:32.875 261 12544.27 87.78 54584.72 88888.00 2015-09-18 20:11:33.000 261 12544.25 87.78 54584.75 88888.00 2015-09-18 20:11:33.125 261 12544.23 87.78 54584.75 88888.00 2015-09-18 20:11:33.250 261 12544.20 87.75 54584.72 88888.00 2015-09-18 20:11:33.375 261 12544.25 87.75 54584.75 88888.00 2015-09-18 20:11:33.500 261 12544.17 87.80 54584.75 88888.00 2015-09-18 20:11:33.625 261 12544.12 87.80 54584.75 88888.00 2015-09-18 20:11:33.750 261 12544.10 87.80 54584.75 88888.00 2015-09-18 20:11:33.875 261 12544.10 87.80 54584.75 88888.00 2015-09-18 20:11:34.000 261 12544.08 87.80 54584.75 88888.00 2015-09-18 20:11:34.125 261 12544.15 87.83 54584.75 88888.00 2015-09-18 20:11:34.250 261 12544.15 87.80 54584.75 88888.00 2015-09-18 20:11:34.375 261 12544.10 87.83 54584.75 88888.00 2015-09-18 20:11:34.500 261 12544.08 87.85 54584.75 88888.00 2015-09-18 20:11:34.625 261 12544.12 87.88 54584.75 88888.00 2015-09-18 20:11:34.750 261 12544.12 87.88 54584.75 88888.00 2015-09-18 20:11:34.875 261 12544.12 87.88 54584.72 88888.00 2015-09-18 20:11:35.000 261 12544.10 87.88 54584.70 88888.00 2015-09-18 20:11:35.125 261 12544.17 87.92 54584.75 88888.00 2015-09-18 20:11:35.250 261 12544.23 87.95 54584.75 88888.00 2015-09-18 20:11:35.375 261 12544.20 87.95 54584.72 88888.00 2015-09-18 20:11:35.500 261 12544.17 87.95 54584.75 88888.00 2015-09-18 20:11:35.625 261 12544.12 87.95 54584.72 88888.00 2015-09-18 20:11:35.750 261 12544.10 87.92 54584.72 88888.00 2015-09-18 20:11:35.875 261 12544.08 87.95 54584.72 88888.00 2015-09-18 20:11:36.000 261 12544.10 87.95 54584.72 88888.00 2015-09-18 20:11:36.125 261 12544.08 87.97 54584.72 88888.00 2015-09-18 20:11:36.250 261 12544.00 87.97 54584.72 88888.00 2015-09-18 20:11:36.375 261 12544.02 88.00 54584.72 88888.00 2015-09-18 20:11:36.500 261 12544.05 88.03 54584.72 88888.00 2015-09-18 20:11:36.625 261 12544.00 88.03 54584.70 88888.00 2015-09-18 20:11:36.750 261 12543.95 88.00 54584.68 88888.00 2015-09-18 20:11:36.875 261 12543.95 88.00 54584.68 88888.00 2015-09-18 20:11:37.000 261 12543.95 88.03 54584.70 88888.00 2015-09-18 20:11:37.125 261 12543.92 88.05 54584.72 88888.00 2015-09-18 20:11:37.250 261 12543.88 88.12 54584.75 88888.00 2015-09-18 20:11:37.375 261 12543.92 88.15 54584.72 88888.00 2015-09-18 20:11:37.500 261 12543.95 88.12 54584.70 88888.00 2015-09-18 20:11:37.625 261 12543.98 88.15 54584.70 88888.00 2015-09-18 20:11:37.750 261 12543.95 88.15 54584.70 88888.00 2015-09-18 20:11:37.875 261 12543.95 88.15 54584.70 88888.00 2015-09-18 20:11:38.000 261 12544.00 88.12 54584.72 88888.00 2015-09-18 20:11:38.125 261 12544.02 88.17 54584.72 88888.00 2015-09-18 20:11:38.250 261 12544.02 88.17 54584.72 88888.00 2015-09-18 20:11:38.375 261 12544.05 88.22 54584.70 88888.00 2015-09-18 20:11:38.500 261 12544.00 88.22 54584.70 88888.00 2015-09-18 20:11:38.625 261 12543.98 88.22 54584.70 88888.00 2015-09-18 20:11:38.750 261 12543.95 88.20 54584.68 88888.00 2015-09-18 20:11:38.875 261 12543.98 88.25 54584.70 88888.00 2015-09-18 20:11:39.000 261 12544.00 88.28 54584.70 88888.00 2015-09-18 20:11:39.125 261 12544.02 88.30 54584.72 88888.00 2015-09-18 20:11:39.250 261 12543.95 88.30 54584.72 88888.00 2015-09-18 20:11:39.375 261 12543.98 88.33 54584.70 88888.00 2015-09-18 20:11:39.500 261 12543.95 88.33 54584.68 88888.00 2015-09-18 20:11:39.625 261 12543.92 88.35 54584.70 88888.00 2015-09-18 20:11:39.750 261 12543.90 88.35 54584.72 88888.00 2015-09-18 20:11:39.875 261 12543.92 88.35 54584.70 88888.00 2015-09-18 20:11:40.000 261 12544.00 88.38 54584.68 88888.00 2015-09-18 20:11:40.125 261 12544.00 88.40 54584.70 88888.00 2015-09-18 20:11:40.250 261 12543.92 88.42 54584.70 88888.00 2015-09-18 20:11:40.375 261 12543.90 88.45 54584.68 88888.00 2015-09-18 20:11:40.500 261 12543.88 88.45 54584.68 88888.00 2015-09-18 20:11:40.625 261 12543.88 88.45 54584.70 88888.00 2015-09-18 20:11:40.750 261 12543.90 88.47 54584.70 88888.00 2015-09-18 20:11:40.875 261 12543.90 88.50 54584.70 88888.00 2015-09-18 20:11:41.000 261 12543.92 88.53 54584.68 88888.00 2015-09-18 20:11:41.125 261 12543.92 88.55 54584.68 88888.00 2015-09-18 20:11:41.250 261 12543.88 88.55 54584.70 88888.00 2015-09-18 20:11:41.375 261 12543.95 88.60 54584.70 88888.00 2015-09-18 20:11:41.500 261 12544.00 88.60 54584.68 88888.00 2015-09-18 20:11:41.625 261 12543.98 88.65 54584.70 88888.00 2015-09-18 20:11:41.750 261 12543.92 88.67 54584.70 88888.00 2015-09-18 20:11:41.875 261 12543.92 88.70 54584.70 88888.00 2015-09-18 20:11:42.000 261 12543.95 88.70 54584.68 88888.00 2015-09-18 20:11:42.125 261 12544.02 88.70 54584.68 88888.00 2015-09-18 20:11:42.250 261 12544.00 88.70 54584.68 88888.00 2015-09-18 20:11:42.375 261 12544.02 88.70 54584.65 88888.00 2015-09-18 20:11:42.500 261 12544.02 88.70 54584.68 88888.00 2015-09-18 20:11:42.625 261 12543.95 88.72 54584.65 88888.00 2015-09-18 20:11:42.750 261 12543.98 88.75 54584.65 88888.00 2015-09-18 20:11:42.875 261 12544.08 88.78 54584.68 88888.00 2015-09-18 20:11:43.000 261 12544.05 88.80 54584.62 88888.00 2015-09-18 20:11:43.125 261 12544.02 88.78 54584.62 88888.00 2015-09-18 20:11:43.250 261 12543.98 88.78 54584.60 88888.00 2015-09-18 20:11:43.375 261 12544.00 88.80 54584.60 88888.00 2015-09-18 20:11:43.500 261 12543.98 88.80 54584.60 88888.00 2015-09-18 20:11:43.625 261 12543.92 88.80 54584.62 88888.00 2015-09-18 20:11:43.750 261 12543.95 88.85 54584.62 88888.00 2015-09-18 20:11:43.875 261 12543.98 88.90 54584.62 88888.00 2015-09-18 20:11:44.000 261 12543.95 88.90 54584.60 88888.00 2015-09-18 20:11:44.125 261 12543.95 88.90 54584.62 88888.00 2015-09-18 20:11:44.250 261 12543.95 88.90 54584.62 88888.00 2015-09-18 20:11:44.375 261 12544.00 88.92 54584.60 88888.00 2015-09-18 20:11:44.500 261 12544.00 88.97 54584.62 88888.00 2015-09-18 20:11:44.625 261 12544.00 89.03 54584.62 88888.00 2015-09-18 20:11:44.750 261 12544.00 89.00 54584.62 88888.00 2015-09-18 20:11:44.875 261 12544.00 89.00 54584.62 88888.00 2015-09-18 20:11:45.000 261 12544.02 89.03 54584.60 88888.00 2015-09-18 20:11:45.125 261 12543.95 89.03 54584.57 88888.00 2015-09-18 20:11:45.250 261 12543.88 89.05 54584.60 88888.00 2015-09-18 20:11:45.375 261 12543.98 89.08 54584.60 88888.00 2015-09-18 20:11:45.500 261 12544.02 89.05 54584.60 88888.00 2015-09-18 20:11:45.625 261 12544.00 89.10 54584.60 88888.00 2015-09-18 20:11:45.750 261 12543.98 89.12 54584.57 88888.00 2015-09-18 20:11:45.875 261 12544.00 89.12 54584.60 88888.00 2015-09-18 20:11:46.000 261 12543.98 89.12 54584.60 88888.00 2015-09-18 20:11:46.125 261 12543.95 89.12 54584.62 88888.00 2015-09-18 20:11:46.250 261 12543.98 89.15 54584.62 88888.00 2015-09-18 20:11:46.375 261 12544.02 89.17 54584.62 88888.00 2015-09-18 20:11:46.500 261 12543.98 89.22 54584.62 88888.00 2015-09-18 20:11:46.625 261 12543.90 89.25 54584.62 88888.00 2015-09-18 20:11:46.750 261 12543.92 89.25 54584.60 88888.00 2015-09-18 20:11:46.875 261 12543.95 89.25 54584.60 88888.00 2015-09-18 20:11:47.000 261 12543.92 89.28 54584.62 88888.00 2015-09-18 20:11:47.125 261 12543.92 89.35 54584.65 88888.00 2015-09-18 20:11:47.250 261 12543.90 89.38 54584.62 88888.00 2015-09-18 20:11:47.375 261 12543.90 89.40 54584.65 88888.00 2015-09-18 20:11:47.500 261 12543.88 89.40 54584.65 88888.00 2015-09-18 20:11:47.625 261 12543.90 89.45 54584.65 88888.00 2015-09-18 20:11:47.750 261 12543.90 89.45 54584.62 88888.00 2015-09-18 20:11:47.875 261 12543.90 89.45 54584.62 88888.00 2015-09-18 20:11:48.000 261 12543.88 89.47 54584.60 88888.00 2015-09-18 20:11:48.125 261 12543.90 89.50 54584.60 88888.00 2015-09-18 20:11:48.250 261 12543.85 89.47 54584.57 88888.00 2015-09-18 20:11:48.375 261 12543.85 89.53 54584.57 88888.00 2015-09-18 20:11:48.500 261 12543.88 89.55 54584.57 88888.00 2015-09-18 20:11:48.625 261 12543.85 89.58 54584.57 88888.00 2015-09-18 20:11:48.750 261 12543.83 89.55 54584.60 88888.00 2015-09-18 20:11:48.875 261 12543.80 89.55 54584.57 88888.00 2015-09-18 20:11:49.000 261 12543.85 89.53 54584.57 88888.00 2015-09-18 20:11:49.125 261 12543.83 89.58 54584.57 88888.00 2015-09-18 20:11:49.250 261 12543.77 89.58 54584.55 88888.00 2015-09-18 20:11:49.375 261 12543.85 89.60 54584.55 88888.00 2015-09-18 20:11:49.500 261 12543.83 89.62 54584.57 88888.00 2015-09-18 20:11:49.625 261 12543.75 89.60 54584.60 88888.00 2015-09-18 20:11:49.750 261 12543.67 89.60 54584.55 88888.00 2015-09-18 20:11:49.875 261 12543.77 89.62 54584.55 88888.00 2015-09-18 20:11:50.000 261 12543.83 89.65 54584.55 88888.00 2015-09-18 20:11:50.125 261 12543.83 89.65 54584.57 88888.00 2015-09-18 20:11:50.250 261 12543.85 89.67 54584.55 88888.00 2015-09-18 20:11:50.375 261 12543.85 89.70 54584.57 88888.00 2015-09-18 20:11:50.500 261 12543.80 89.75 54584.57 88888.00 2015-09-18 20:11:50.625 261 12543.80 89.75 54584.57 88888.00 2015-09-18 20:11:50.750 261 12543.80 89.72 54584.55 88888.00 2015-09-18 20:11:50.875 261 12543.80 89.72 54584.55 88888.00 2015-09-18 20:11:51.000 261 12543.77 89.78 54584.57 88888.00 2015-09-18 20:11:51.125 261 12543.80 89.80 54584.60 88888.00 2015-09-18 20:11:51.250 261 12543.75 89.78 54584.57 88888.00 2015-09-18 20:11:51.375 261 12543.77 89.78 54584.57 88888.00 2015-09-18 20:11:51.500 261 12543.77 89.80 54584.57 88888.00 2015-09-18 20:11:51.625 261 12543.83 89.83 54584.57 88888.00 2015-09-18 20:11:51.750 261 12543.80 89.83 54584.55 88888.00 2015-09-18 20:11:51.875 261 12543.77 89.80 54584.53 88888.00 2015-09-18 20:11:52.000 261 12543.80 89.83 54584.53 88888.00 2015-09-18 20:11:52.125 261 12543.77 89.85 54584.55 88888.00 2015-09-18 20:11:52.250 261 12543.70 89.85 54584.55 88888.00 2015-09-18 20:11:52.375 261 12543.73 89.90 54584.55 88888.00 2015-09-18 20:11:52.500 261 12543.77 89.90 54584.55 88888.00 2015-09-18 20:11:52.625 261 12543.85 89.92 54584.57 88888.00 2015-09-18 20:11:52.750 261 12543.85 89.95 54584.55 88888.00 2015-09-18 20:11:52.875 261 12543.83 89.92 54584.55 88888.00 2015-09-18 20:11:53.000 261 12543.83 89.95 54584.55 88888.00 2015-09-18 20:11:53.125 261 12543.83 89.97 54584.57 88888.00 2015-09-18 20:11:53.250 261 12543.88 89.97 54584.57 88888.00 2015-09-18 20:11:53.375 261 12543.92 90.03 54584.57 88888.00 2015-09-18 20:11:53.500 261 12543.90 90.03 54584.57 88888.00 2015-09-18 20:11:53.625 261 12543.88 90.03 54584.57 88888.00 2015-09-18 20:11:53.750 261 12543.92 90.05 54584.57 88888.00 2015-09-18 20:11:53.875 261 12543.95 90.05 54584.55 88888.00 2015-09-18 20:11:54.000 261 12543.90 90.03 54584.53 88888.00 2015-09-18 20:11:54.125 261 12543.88 90.00 54584.53 88888.00 2015-09-18 20:11:54.250 261 12543.85 90.00 54584.55 88888.00 2015-09-18 20:11:54.375 261 12543.92 90.08 54584.53 88888.00 2015-09-18 20:11:54.500 261 12543.92 90.12 54584.53 88888.00 2015-09-18 20:11:54.625 261 12543.92 90.12 54584.53 88888.00 2015-09-18 20:11:54.750 261 12543.90 90.10 54584.55 88888.00 2015-09-18 20:11:54.875 261 12543.95 90.10 54584.53 88888.00 2015-09-18 20:11:55.000 261 12543.92 90.10 54584.53 88888.00 2015-09-18 20:11:55.125 261 12543.83 90.10 54584.53 88888.00 2015-09-18 20:11:55.250 261 12543.75 90.10 54584.53 88888.00 2015-09-18 20:11:55.375 261 12543.85 90.15 54584.55 88888.00 2015-09-18 20:11:55.500 261 12543.88 90.20 54584.53 88888.00 2015-09-18 20:11:55.625 261 12543.90 90.22 54584.53 88888.00 2015-09-18 20:11:55.750 261 12543.92 90.17 54584.53 88888.00 2015-09-18 20:11:55.875 261 12543.92 90.17 54584.55 88888.00 2015-09-18 20:11:56.000 261 12543.95 90.17 54584.53 88888.00 2015-09-18 20:11:56.125 261 12544.02 90.17 54584.53 88888.00 2015-09-18 20:11:56.250 261 12544.00 90.20 54584.53 88888.00 2015-09-18 20:11:56.375 261 12544.05 90.20 54584.53 88888.00 2015-09-18 20:11:56.500 261 12544.05 90.20 54584.53 88888.00 2015-09-18 20:11:56.625 261 12544.08 90.20 54584.55 88888.00 2015-09-18 20:11:56.750 261 12544.08 90.20 54584.55 88888.00 2015-09-18 20:11:56.875 261 12544.10 90.20 54584.53 88888.00 2015-09-18 20:11:57.000 261 12544.08 90.25 54584.50 88888.00 2015-09-18 20:11:57.125 261 12544.12 90.30 54584.53 88888.00 2015-09-18 20:11:57.250 261 12544.10 90.28 54584.53 88888.00 2015-09-18 20:11:57.375 261 12544.17 90.30 54584.53 88888.00 2015-09-18 20:11:57.500 261 12544.23 90.30 54584.53 88888.00 2015-09-18 20:11:57.625 261 12544.23 90.30 54584.50 88888.00 2015-09-18 20:11:57.750 261 12544.20 90.30 54584.50 88888.00 2015-09-18 20:11:57.875 261 12544.20 90.35 54584.50 88888.00 2015-09-18 20:11:58.000 261 12544.17 90.38 54584.47 88888.00 2015-09-18 20:11:58.125 261 12544.17 90.33 54584.53 88888.00 2015-09-18 20:11:58.250 261 12544.15 90.28 54584.53 88888.00 2015-09-18 20:11:58.375 261 12544.15 90.33 54584.53 88888.00 2015-09-18 20:11:58.500 261 12544.17 90.35 54584.55 88888.00 2015-09-18 20:11:58.625 261 12544.25 90.38 54584.53 88888.00 2015-09-18 20:11:58.750 261 12544.30 90.38 54584.53 88888.00 2015-09-18 20:11:58.875 261 12544.30 90.38 54584.53 88888.00 2015-09-18 20:11:59.000 261 12544.30 90.38 54584.50 88888.00 2015-09-18 20:11:59.125 261 12544.33 90.38 54584.53 88888.00 2015-09-18 20:11:59.250 261 12544.30 90.35 54584.47 88888.00 2015-09-18 20:11:59.375 261 12544.35 90.35 54584.47 88888.00 2015-09-18 20:11:59.500 261 12544.35 90.38 54584.50 88888.00 2015-09-18 20:11:59.625 261 12544.33 90.38 54584.47 88888.00 2015-09-18 20:11:59.750 261 12544.40 90.38 54584.50 88888.00 2015-09-18 20:11:59.875 261 12544.40 90.38 54584.47 88888.00 2015-09-18 20:12:00.000 261 12544.42 90.40 54584.50 88888.00 2015-09-18 20:12:00.125 261 12544.50 90.40 54584.53 88888.00 2015-09-18 20:12:00.250 261 12544.50 90.42 54584.53 88888.00 2015-09-18 20:12:00.375 261 12544.52 90.42 54584.50 88888.00 2015-09-18 20:12:00.500 261 12544.60 90.42 54584.53 88888.00 2015-09-18 20:12:00.625 261 12544.55 90.45 54584.53 88888.00 2015-09-18 20:12:00.750 261 12544.55 90.40 54584.47 88888.00 2015-09-18 20:12:00.875 261 12544.62 90.38 54584.47 88888.00 2015-09-18 20:12:01.000 261 12544.67 90.42 54584.50 88888.00 2015-09-18 20:12:01.125 261 12544.62 90.40 54584.50 88888.00 2015-09-18 20:12:01.250 261 12544.60 90.35 54584.53 88888.00 2015-09-18 20:12:01.375 261 12544.65 90.40 54584.53 88888.00 2015-09-18 20:12:01.500 261 12544.67 90.42 54584.53 88888.00 2015-09-18 20:12:01.625 261 12544.67 90.40 54584.50 88888.00 2015-09-18 20:12:01.750 261 12544.73 90.38 54584.50 88888.00 2015-09-18 20:12:01.875 261 12544.75 90.38 54584.47 88888.00 2015-09-18 20:12:02.000 261 12544.75 90.40 54584.45 88888.00 2015-09-18 20:12:02.125 261 12544.77 90.40 54584.47 88888.00 2015-09-18 20:12:02.250 261 12544.77 90.38 54584.47 88888.00 2015-09-18 20:12:02.375 261 12544.77 90.40 54584.47 88888.00 2015-09-18 20:12:02.500 261 12544.77 90.40 54584.47 88888.00 2015-09-18 20:12:02.625 261 12544.77 90.40 54584.45 88888.00 2015-09-18 20:12:02.750 261 12544.80 90.38 54584.47 88888.00 2015-09-18 20:12:02.875 261 12544.80 90.35 54584.47 88888.00 2015-09-18 20:12:03.000 261 12544.90 90.35 54584.47 88888.00 2015-09-18 20:12:03.125 261 12544.95 90.35 54584.47 88888.00 2015-09-18 20:12:03.250 261 12544.85 90.40 54584.47 88888.00 2015-09-18 20:12:03.375 261 12544.83 90.38 54584.47 88888.00 2015-09-18 20:12:03.500 261 12544.85 90.42 54584.45 88888.00 2015-09-18 20:12:03.625 261 12544.88 90.40 54584.45 88888.00 2015-09-18 20:12:03.750 261 12544.85 90.35 54584.45 88888.00 2015-09-18 20:12:03.875 261 12544.85 90.35 54584.45 88888.00 2015-09-18 20:12:04.000 261 12544.85 90.35 54584.45 88888.00 2015-09-18 20:12:04.125 261 12544.88 90.35 54584.45 88888.00 2015-09-18 20:12:04.250 261 12544.85 90.38 54584.47 88888.00 2015-09-18 20:12:04.375 261 12544.88 90.38 54584.43 88888.00 2015-09-18 20:12:04.500 261 12544.85 90.38 54584.45 88888.00 2015-09-18 20:12:04.625 261 12544.92 90.40 54584.45 88888.00 2015-09-18 20:12:04.750 261 12545.02 90.38 54584.45 88888.00 2015-09-18 20:12:04.875 261 12545.15 90.40 54584.45 88888.00 2015-09-18 20:12:05.000 261 12545.12 90.38 54584.43 88888.00 2015-09-18 20:12:05.125 261 12545.08 90.38 54584.45 88888.00 2015-09-18 20:12:05.250 261 12545.10 90.38 54584.47 88888.00 2015-09-18 20:12:05.375 261 12545.17 90.38 54584.45 88888.00 2015-09-18 20:12:05.500 261 12545.17 90.35 54584.43 88888.00 2015-09-18 20:12:05.625 261 12545.20 90.35 54584.43 88888.00 2015-09-18 20:12:05.750 261 12545.23 90.38 54584.45 88888.00 2015-09-18 20:12:05.875 261 12545.23 90.40 54584.43 88888.00 2015-09-18 20:12:06.000 261 12545.27 90.38 54584.43 88888.00 2015-09-18 20:12:06.125 261 12545.30 90.35 54584.45 88888.00 2015-09-18 20:12:06.250 261 12545.23 90.30 54584.40 88888.00 2015-09-18 20:12:06.375 261 12545.25 90.30 54584.40 88888.00 2015-09-18 20:12:06.500 261 12545.25 90.35 54584.45 88888.00 2015-09-18 20:12:06.625 261 12545.25 90.35 54584.47 88888.00 2015-09-18 20:12:06.750 261 12545.30 90.35 54584.43 88888.00 2015-09-18 20:12:06.875 261 12545.30 90.38 54584.43 88888.00 2015-09-18 20:12:07.000 261 12545.33 90.38 54584.43 88888.00 2015-09-18 20:12:07.125 261 12545.35 90.38 54584.40 88888.00 2015-09-18 20:12:07.250 261 12545.38 90.40 54584.40 88888.00 2015-09-18 20:12:07.375 261 12545.35 90.40 54584.40 88888.00 2015-09-18 20:12:07.500 261 12545.38 90.38 54584.40 88888.00 2015-09-18 20:12:07.625 261 12545.33 90.40 54584.45 88888.00 2015-09-18 20:12:07.750 261 12545.30 90.40 54584.45 88888.00 2015-09-18 20:12:07.875 261 12545.20 90.40 54584.45 88888.00 2015-09-18 20:12:08.000 261 12545.25 90.40 54584.43 88888.00 2015-09-18 20:12:08.125 261 12545.25 90.38 54584.43 88888.00 2015-09-18 20:12:08.250 261 12545.25 90.38 54584.45 88888.00 2015-09-18 20:12:08.375 261 12545.27 90.38 54584.45 88888.00 2015-09-18 20:12:08.500 261 12545.30 90.38 54584.43 88888.00 2015-09-18 20:12:08.625 261 12545.30 90.40 54584.43 88888.00 2015-09-18 20:12:08.750 261 12545.25 90.40 54584.45 88888.00 2015-09-18 20:12:08.875 261 12545.33 90.40 54584.45 88888.00 2015-09-18 20:12:09.000 261 12545.38 90.42 54584.43 88888.00 2015-09-18 20:12:09.125 261 12545.40 90.35 54584.38 88888.00 2015-09-18 20:12:09.250 261 12545.35 90.35 54584.40 88888.00 2015-09-18 20:12:09.375 261 12545.38 90.38 54584.43 88888.00 2015-09-18 20:12:09.500 261 12545.40 90.38 54584.43 88888.00 2015-09-18 20:12:09.625 261 12545.48 90.35 54584.40 88888.00 2015-09-18 20:12:09.750 261 12545.42 90.38 54584.40 88888.00 2015-09-18 20:12:09.875 261 12545.38 90.38 54584.40 88888.00 2015-09-18 20:12:10.000 261 12545.35 90.40 54584.40 88888.00 2015-09-18 20:12:10.125 261 12545.35 90.40 54584.43 88888.00 2015-09-18 20:12:10.250 261 12545.38 90.38 54584.45 88888.00 2015-09-18 20:12:10.375 261 12545.40 90.38 54584.43 88888.00 2015-09-18 20:12:10.500 261 12545.38 90.42 54584.38 88888.00 2015-09-18 20:12:10.625 261 12545.35 90.42 54584.38 88888.00 2015-09-18 20:12:10.750 261 12545.38 90.40 54584.40 88888.00 2015-09-18 20:12:10.875 261 12545.42 90.40 54584.43 88888.00 2015-09-18 20:12:11.000 261 12545.42 90.42 54584.43 88888.00 2015-09-18 20:12:11.125 261 12545.38 90.45 54584.43 88888.00 2015-09-18 20:12:11.250 261 12545.33 90.42 54584.43 88888.00 2015-09-18 20:12:11.375 261 12545.40 90.45 54584.45 88888.00 2015-09-18 20:12:11.500 261 12545.42 90.42 54584.43 88888.00 2015-09-18 20:12:11.625 261 12545.42 90.42 54584.43 88888.00 2015-09-18 20:12:11.750 261 12545.48 90.42 54584.40 88888.00 2015-09-18 20:12:11.875 261 12545.42 90.42 54584.40 88888.00 2015-09-18 20:12:12.000 261 12545.35 90.42 54584.35 88888.00 2015-09-18 20:12:12.125 261 12545.42 90.42 54584.35 88888.00 2015-09-18 20:12:12.250 261 12545.42 90.40 54584.38 88888.00 2015-09-18 20:12:12.375 261 12545.45 90.40 54584.32 88888.00 2015-09-18 20:12:12.500 261 12545.45 90.42 54584.35 88888.00 2015-09-18 20:12:12.625 261 12545.42 90.42 54584.38 88888.00 2015-09-18 20:12:12.750 261 12545.42 90.42 54584.40 88888.00 2015-09-18 20:12:12.875 261 12545.45 90.45 54584.38 88888.00 2015-09-18 20:12:13.000 261 12545.52 90.42 54584.40 88888.00 2015-09-18 20:12:13.125 261 12545.52 90.40 54584.40 88888.00 2015-09-18 20:12:13.250 261 12545.50 90.42 54584.43 88888.00 2015-09-18 20:12:13.375 261 12545.55 90.45 54584.43 88888.00 2015-09-18 20:12:13.500 261 12545.55 90.45 54584.45 88888.00 2015-09-18 20:12:13.625 261 12545.58 90.45 54584.45 88888.00 2015-09-18 20:12:13.750 261 12545.60 90.45 54584.43 88888.00 2015-09-18 20:12:13.875 261 12545.65 90.45 54584.43 88888.00 2015-09-18 20:12:14.000 261 12545.65 90.42 54584.45 88888.00 2015-09-18 20:12:14.125 261 12545.65 90.40 54584.45 88888.00 2015-09-18 20:12:14.250 261 12545.58 90.42 54584.47 88888.00 2015-09-18 20:12:14.375 261 12545.58 90.42 54584.47 88888.00 2015-09-18 20:12:14.500 261 12545.60 90.42 54584.45 88888.00 2015-09-18 20:12:14.625 261 12545.62 90.40 54584.45 88888.00 2015-09-18 20:12:14.750 261 12545.70 90.40 54584.45 88888.00 2015-09-18 20:12:14.875 261 12545.67 90.42 54584.43 88888.00 2015-09-18 20:12:15.000 261 12545.67 90.40 54584.43 88888.00 2015-09-18 20:12:15.125 261 12545.67 90.40 54584.43 88888.00 2015-09-18 20:12:15.250 261 12545.70 90.40 54584.47 88888.00 2015-09-18 20:12:15.375 261 12545.75 90.40 54584.47 88888.00 2015-09-18 20:12:15.500 261 12545.77 90.38 54584.47 88888.00 2015-09-18 20:12:15.625 261 12545.70 90.38 54584.45 88888.00 2015-09-18 20:12:15.750 261 12545.65 90.35 54584.45 88888.00 2015-09-18 20:12:15.875 261 12545.67 90.38 54584.45 88888.00 2015-09-18 20:12:16.000 261 12545.70 90.35 54584.43 88888.00 2015-09-18 20:12:16.125 261 12545.77 90.38 54584.45 88888.00 2015-09-18 20:12:16.250 261 12545.80 90.35 54584.47 88888.00 2015-09-18 20:12:16.375 261 12545.77 90.30 54584.45 88888.00 2015-09-18 20:12:16.500 261 12545.75 90.28 54584.43 88888.00 2015-09-18 20:12:16.625 261 12545.80 90.30 54584.43 88888.00 2015-09-18 20:12:16.750 261 12545.85 90.28 54584.43 88888.00 2015-09-18 20:12:16.875 261 12545.80 90.28 54584.45 88888.00 2015-09-18 20:12:17.000 261 12545.75 90.25 54584.45 88888.00 2015-09-18 20:12:17.125 261 12545.77 90.25 54584.47 88888.00 2015-09-18 20:12:17.250 261 12545.75 90.25 54584.47 88888.00 2015-09-18 20:12:17.375 261 12545.77 90.22 54584.47 88888.00 2015-09-18 20:12:17.500 261 12545.77 90.22 54584.47 88888.00 2015-09-18 20:12:17.625 261 12545.77 90.20 54584.47 88888.00 2015-09-18 20:12:17.750 261 12545.77 90.22 54584.47 88888.00 2015-09-18 20:12:17.875 261 12545.80 90.25 54584.47 88888.00 2015-09-18 20:12:18.000 261 12545.83 90.22 54584.47 88888.00 2015-09-18 20:12:18.125 261 12545.85 90.20 54584.47 88888.00 2015-09-18 20:12:18.250 261 12545.88 90.20 54584.47 88888.00 2015-09-18 20:12:18.375 261 12545.92 90.20 54584.47 88888.00 2015-09-18 20:12:18.500 261 12545.88 90.15 54584.47 88888.00 2015-09-18 20:12:18.625 261 12545.88 90.15 54584.50 88888.00 2015-09-18 20:12:18.750 261 12545.92 90.15 54584.53 88888.00 2015-09-18 20:12:18.875 261 12545.88 90.12 54584.50 88888.00 2015-09-18 20:12:19.000 261 12545.85 90.10 54584.50 88888.00 2015-09-18 20:12:19.125 261 12545.80 90.08 54584.47 88888.00 2015-09-18 20:12:19.250 261 12545.80 90.05 54584.53 88888.00 2015-09-18 20:12:19.375 261 12545.80 90.05 54584.50 88888.00 2015-09-18 20:12:19.500 261 12545.77 90.03 54584.50 88888.00 2015-09-18 20:12:19.625 261 12545.80 90.03 54584.50 88888.00 2015-09-18 20:12:19.750 261 12545.88 90.03 54584.53 88888.00 2015-09-18 20:12:19.875 261 12545.88 90.03 54584.55 88888.00 2015-09-18 20:12:20.000 261 12545.90 90.00 54584.50 88888.00 2015-09-18 20:12:20.125 261 12545.90 89.97 54584.53 88888.00 2015-09-18 20:12:20.250 261 12545.88 89.95 54584.55 88888.00 2015-09-18 20:12:20.375 261 12545.88 89.95 54584.53 88888.00 2015-09-18 20:12:20.500 261 12545.85 89.92 54584.55 88888.00 2015-09-18 20:12:20.625 261 12545.85 89.90 54584.53 88888.00 2015-09-18 20:12:20.750 261 12545.85 89.90 54584.53 88888.00 2015-09-18 20:12:20.875 261 12545.88 89.90 54584.55 88888.00 2015-09-18 20:12:21.000 261 12545.85 89.88 54584.53 88888.00 2015-09-18 20:12:21.125 261 12545.85 89.83 54584.53 88888.00 2015-09-18 20:12:21.250 261 12545.85 89.80 54584.53 88888.00 2015-09-18 20:12:21.375 261 12545.92 89.83 54584.53 88888.00 2015-09-18 20:12:21.500 261 12545.85 89.85 54584.55 88888.00 2015-09-18 20:12:21.625 261 12545.80 89.85 54584.57 88888.00 2015-09-18 20:12:21.750 261 12545.83 89.83 54584.57 88888.00 2015-09-18 20:12:21.875 261 12545.83 89.80 54584.57 88888.00 2015-09-18 20:12:22.000 261 12545.88 89.78 54584.57 88888.00 2015-09-18 20:12:22.125 261 12545.88 89.80 54584.55 88888.00 2015-09-18 20:12:22.250 261 12545.90 89.80 54584.57 88888.00 2015-09-18 20:12:22.375 261 12545.95 89.78 54584.57 88888.00 2015-09-18 20:12:22.500 261 12545.95 89.75 54584.55 88888.00 2015-09-18 20:12:22.625 261 12545.98 89.75 54584.57 88888.00 2015-09-18 20:12:22.750 261 12546.02 89.75 54584.60 88888.00 2015-09-18 20:12:22.875 261 12545.98 89.75 54584.57 88888.00 2015-09-18 20:12:23.000 261 12545.92 89.72 54584.57 88888.00 2015-09-18 20:12:23.125 261 12545.92 89.75 54584.60 88888.00 2015-09-18 20:12:23.250 261 12545.90 89.72 54584.62 88888.00 2015-09-18 20:12:23.375 261 12545.98 89.72 54584.62 88888.00 2015-09-18 20:12:23.500 261 12545.98 89.70 54584.60 88888.00 2015-09-18 20:12:23.625 261 12545.95 89.67 54584.57 88888.00 2015-09-18 20:12:23.750 261 12545.98 89.67 54584.57 88888.00 2015-09-18 20:12:23.875 261 12545.98 89.67 54584.62 88888.00 2015-09-18 20:12:24.000 261 12545.98 89.67 54584.60 88888.00 2015-09-18 20:12:24.125 261 12545.95 89.67 54584.60 88888.00 2015-09-18 20:12:24.250 261 12545.95 89.65 54584.62 88888.00 2015-09-18 20:12:24.375 261 12546.02 89.67 54584.60 88888.00 2015-09-18 20:12:24.500 261 12546.08 89.65 54584.62 88888.00 2015-09-18 20:12:24.625 261 12546.08 89.62 54584.60 88888.00 2015-09-18 20:12:24.750 261 12546.10 89.62 54584.60 88888.00 2015-09-18 20:12:24.875 261 12546.10 89.62 54584.62 88888.00 2015-09-18 20:12:25.000 261 12546.10 89.62 54584.62 88888.00 2015-09-18 20:12:25.125 261 12546.08 89.60 54584.62 88888.00 2015-09-18 20:12:25.250 261 12546.02 89.58 54584.62 88888.00 2015-09-18 20:12:25.375 261 12546.12 89.60 54584.62 88888.00 2015-09-18 20:12:25.500 261 12546.17 89.60 54584.60 88888.00 2015-09-18 20:12:25.625 261 12546.20 89.60 54584.62 88888.00 2015-09-18 20:12:25.750 261 12546.17 89.60 54584.62 88888.00 2015-09-18 20:12:25.875 261 12546.10 89.58 54584.62 88888.00 2015-09-18 20:12:26.000 261 12546.10 89.55 54584.62 88888.00 2015-09-18 20:12:26.125 261 12546.17 89.58 54584.62 88888.00 2015-09-18 20:12:26.250 261 12546.17 89.58 54584.62 88888.00 2015-09-18 20:12:26.375 261 12546.15 89.55 54584.62 88888.00 2015-09-18 20:12:26.500 261 12546.12 89.55 54584.62 88888.00 2015-09-18 20:12:26.625 261 12546.12 89.55 54584.62 88888.00 2015-09-18 20:12:26.750 261 12546.10 89.55 54584.62 88888.00 2015-09-18 20:12:26.875 261 12546.10 89.58 54584.62 88888.00 2015-09-18 20:12:27.000 261 12546.10 89.55 54584.65 88888.00 2015-09-18 20:12:27.125 261 12546.05 89.55 54584.68 88888.00 2015-09-18 20:12:27.250 261 12546.02 89.58 54584.62 88888.00 2015-09-18 20:12:27.375 261 12546.08 89.60 54584.62 88888.00 2015-09-18 20:12:27.500 261 12546.10 89.58 54584.62 88888.00 2015-09-18 20:12:27.625 261 12546.15 89.58 54584.62 88888.00 2015-09-18 20:12:27.750 261 12546.15 89.58 54584.62 88888.00 2015-09-18 20:12:27.875 261 12546.15 89.58 54584.62 88888.00 2015-09-18 20:12:28.000 261 12546.12 89.53 54584.62 88888.00 2015-09-18 20:12:28.125 261 12546.10 89.55 54584.65 88888.00 2015-09-18 20:12:28.250 261 12546.08 89.55 54584.68 88888.00 2015-09-18 20:12:28.375 261 12546.08 89.58 54584.68 88888.00 2015-09-18 20:12:28.500 261 12546.05 89.58 54584.65 88888.00 2015-09-18 20:12:28.625 261 12546.00 89.58 54584.65 88888.00 2015-09-18 20:12:28.750 261 12546.02 89.58 54584.65 88888.00 2015-09-18 20:12:28.875 261 12546.00 89.62 54584.65 88888.00 2015-09-18 20:12:29.000 261 12546.02 89.65 54584.62 88888.00 2015-09-18 20:12:29.125 261 12545.98 89.65 54584.65 88888.00 2015-09-18 20:12:29.250 261 12545.90 89.60 54584.62 88888.00 2015-09-18 20:12:29.375 261 12545.88 89.60 54584.62 88888.00 2015-09-18 20:12:29.500 261 12545.83 89.60 54584.62 88888.00 2015-09-18 20:12:29.625 261 12545.83 89.60 54584.65 88888.00 2015-09-18 20:12:29.750 261 12545.88 89.65 54584.68 88888.00 2015-09-18 20:12:29.875 261 12545.83 89.65 54584.62 88888.00 2015-09-18 20:12:30.000 261 12545.80 89.65 54584.62 88888.00 2015-09-18 20:12:30.125 261 12545.80 89.65 54584.62 88888.00 2015-09-18 20:12:30.250 261 12545.80 89.70 54584.62 88888.00 2015-09-18 20:12:30.375 261 12545.83 89.70 54584.62 88888.00 2015-09-18 20:12:30.500 261 12545.77 89.70 54584.62 88888.00 2015-09-18 20:12:30.625 261 12545.73 89.67 54584.62 88888.00 2015-09-18 20:12:30.750 261 12545.75 89.70 54584.62 88888.00 2015-09-18 20:12:30.875 261 12545.67 89.70 54584.62 88888.00 2015-09-18 20:12:31.000 261 12545.65 89.70 54584.62 88888.00 2015-09-18 20:12:31.125 261 12545.67 89.72 54584.65 88888.00 2015-09-18 20:12:31.250 261 12545.70 89.72 54584.62 88888.00 2015-09-18 20:12:31.375 261 12545.70 89.75 54584.62 88888.00 2015-09-18 20:12:31.500 261 12545.62 89.75 54584.62 88888.00 2015-09-18 20:12:31.625 261 12545.60 89.78 54584.60 88888.00 2015-09-18 20:12:31.750 261 12545.58 89.80 54584.62 88888.00 2015-09-18 20:12:31.875 261 12545.58 89.80 54584.62 88888.00 2015-09-18 20:12:32.000 261 12545.55 89.80 54584.60 88888.00 2015-09-18 20:12:32.125 261 12545.55 89.80 54584.62 88888.00 2015-09-18 20:12:32.250 261 12545.50 89.80 54584.60 88888.00 2015-09-18 20:12:32.375 261 12545.50 89.83 54584.62 88888.00 2015-09-18 20:12:32.500 261 12545.45 89.83 54584.62 88888.00 2015-09-18 20:12:32.625 261 12545.45 89.85 54584.60 88888.00 2015-09-18 20:12:32.750 261 12545.45 89.85 54584.60 88888.00 2015-09-18 20:12:32.875 261 12545.45 89.88 54584.60 88888.00 2015-09-18 20:12:33.000 261 12545.40 89.85 54584.60 88888.00 2015-09-18 20:12:33.125 261 12545.42 89.85 54584.57 88888.00 2015-09-18 20:12:33.250 261 12545.38 89.90 54584.62 88888.00 2015-09-18 20:12:33.375 261 12545.38 89.92 54584.62 88888.00 2015-09-18 20:12:33.500 261 12545.33 89.92 54584.60 88888.00 2015-09-18 20:12:33.625 261 12545.30 89.92 54584.60 88888.00 2015-09-18 20:12:33.750 261 12545.33 89.92 54584.60 88888.00 2015-09-18 20:12:33.875 261 12545.35 89.88 54584.60 88888.00 2015-09-18 20:12:34.000 261 12545.33 89.90 54584.60 88888.00 2015-09-18 20:12:34.125 261 12545.33 89.95 54584.62 88888.00 2015-09-18 20:12:34.250 261 12545.27 89.95 54584.62 88888.00 2015-09-18 20:12:34.375 261 12545.27 89.95 54584.62 88888.00 2015-09-18 20:12:34.500 261 12545.27 89.95 54584.62 88888.00 2015-09-18 20:12:34.625 261 12545.23 89.95 54584.62 88888.00 2015-09-18 20:12:34.750 261 12545.27 89.97 54584.62 88888.00 2015-09-18 20:12:34.875 261 12545.27 90.03 54584.65 88888.00 2015-09-18 20:12:35.000 261 12545.23 90.03 54584.62 88888.00 2015-09-18 20:12:35.125 261 12545.17 90.05 54584.68 88888.00 2015-09-18 20:12:35.250 261 12545.15 90.05 54584.68 88888.00 2015-09-18 20:12:35.375 261 12545.20 90.05 54584.68 88888.00 2015-09-18 20:12:35.500 261 12545.15 90.03 54584.65 88888.00 2015-09-18 20:12:35.625 261 12545.05 90.03 54584.65 88888.00 2015-09-18 20:12:35.750 261 12545.02 90.00 54584.62 88888.00 2015-09-18 20:12:35.875 261 12545.12 90.05 54584.65 88888.00 2015-09-18 20:12:36.000 261 12545.15 90.05 54584.62 88888.00 2015-09-18 20:12:36.125 261 12545.12 90.10 54584.65 88888.00 2015-09-18 20:12:36.250 261 12545.02 90.05 54584.68 88888.00 2015-09-18 20:12:36.375 261 12545.02 90.05 54584.65 88888.00 2015-09-18 20:12:36.500 261 12544.98 90.08 54584.65 88888.00 2015-09-18 20:12:36.625 261 12544.95 90.08 54584.65 88888.00 2015-09-18 20:12:36.750 261 12544.98 90.15 54584.65 88888.00 2015-09-18 20:12:36.875 261 12544.98 90.15 54584.65 88888.00 2015-09-18 20:12:37.000 261 12545.00 90.12 54584.62 88888.00 2015-09-18 20:12:37.125 261 12544.98 90.12 54584.62 88888.00 2015-09-18 20:12:37.250 261 12544.95 90.12 54584.68 88888.00 2015-09-18 20:12:37.375 261 12544.98 90.17 54584.68 88888.00 2015-09-18 20:12:37.500 261 12544.98 90.17 54584.68 88888.00 2015-09-18 20:12:37.625 261 12544.95 90.17 54584.65 88888.00 2015-09-18 20:12:37.750 261 12544.90 90.17 54584.62 88888.00 2015-09-18 20:12:37.875 261 12544.90 90.20 54584.65 88888.00 2015-09-18 20:12:38.000 261 12544.83 90.22 54584.65 88888.00 2015-09-18 20:12:38.125 261 12544.77 90.20 54584.65 88888.00 2015-09-18 20:12:38.250 261 12544.80 90.20 54584.65 88888.00 2015-09-18 20:12:38.375 261 12544.88 90.22 54584.65 88888.00 2015-09-18 20:12:38.500 261 12544.92 90.25 54584.68 88888.00 2015-09-18 20:12:38.625 261 12544.92 90.20 54584.65 88888.00 2015-09-18 20:12:38.750 261 12544.90 90.22 54584.68 88888.00 2015-09-18 20:12:38.875 261 12544.88 90.25 54584.70 88888.00 2015-09-18 20:12:39.000 261 12544.85 90.25 54584.70 88888.00 2015-09-18 20:12:39.125 261 12544.83 90.28 54584.68 88888.00 2015-09-18 20:12:39.250 261 12544.77 90.25 54584.70 88888.00 2015-09-18 20:12:39.375 261 12544.80 90.28 54584.72 88888.00 2015-09-18 20:12:39.500 261 12544.77 90.33 54584.70 88888.00 2015-09-18 20:12:39.625 261 12544.75 90.33 54584.70 88888.00 2015-09-18 20:12:39.750 261 12544.75 90.33 54584.70 88888.00 2015-09-18 20:12:39.875 261 12544.77 90.30 54584.70 88888.00 2015-09-18 20:12:40.000 261 12544.80 90.28 54584.70 88888.00 2015-09-18 20:12:40.125 261 12544.83 90.30 54584.70 88888.00 2015-09-18 20:12:40.250 261 12544.80 90.35 54584.68 88888.00 2015-09-18 20:12:40.375 261 12544.83 90.35 54584.70 88888.00 2015-09-18 20:12:40.500 261 12544.83 90.38 54584.72 88888.00 2015-09-18 20:12:40.625 261 12544.80 90.38 54584.70 88888.00 2015-09-18 20:12:40.750 261 12544.75 90.35 54584.70 88888.00 2015-09-18 20:12:40.875 261 12544.73 90.35 54584.72 88888.00 2015-09-18 20:12:41.000 261 12544.73 90.35 54584.72 88888.00 2015-09-18 20:12:41.125 261 12544.77 90.38 54584.72 88888.00 2015-09-18 20:12:41.250 261 12544.77 90.38 54584.75 88888.00 2015-09-18 20:12:41.375 261 12544.80 90.38 54584.75 88888.00 2015-09-18 20:12:41.500 261 12544.83 90.40 54584.75 88888.00 2015-09-18 20:12:41.625 261 12544.77 90.38 54584.75 88888.00 2015-09-18 20:12:41.750 261 12544.75 90.38 54584.75 88888.00 2015-09-18 20:12:41.875 261 12544.80 90.42 54584.75 88888.00 2015-09-18 20:12:42.000 261 12544.77 90.42 54584.72 88888.00 2015-09-18 20:12:42.125 261 12544.75 90.45 54584.72 88888.00 2015-09-18 20:12:42.250 261 12544.80 90.47 54584.72 88888.00 2015-09-18 20:12:42.375 261 12544.80 90.45 54584.72 88888.00 2015-09-18 20:12:42.500 261 12544.75 90.45 54584.72 88888.00 2015-09-18 20:12:42.625 261 12544.70 90.45 54584.70 88888.00 2015-09-18 20:12:42.750 261 12544.70 90.42 54584.72 88888.00 2015-09-18 20:12:42.875 261 12544.65 90.42 54584.72 88888.00 2015-09-18 20:12:43.000 261 12544.70 90.42 54584.70 88888.00 2015-09-18 20:12:43.125 261 12544.73 90.45 54584.68 88888.00 2015-09-18 20:12:43.250 261 12544.67 90.45 54584.72 88888.00 2015-09-18 20:12:43.375 261 12544.73 90.47 54584.72 88888.00 2015-09-18 20:12:43.500 261 12544.75 90.45 54584.72 88888.00 2015-09-18 20:12:43.625 261 12544.70 90.45 54584.72 88888.00 2015-09-18 20:12:43.750 261 12544.70 90.47 54584.72 88888.00 2015-09-18 20:12:43.875 261 12544.70 90.50 54584.68 88888.00 2015-09-18 20:12:44.000 261 12544.70 90.50 54584.68 88888.00 2015-09-18 20:12:44.125 261 12544.73 90.53 54584.68 88888.00 2015-09-18 20:12:44.250 261 12544.70 90.53 54584.70 88888.00 2015-09-18 20:12:44.375 261 12544.73 90.55 54584.72 88888.00 2015-09-18 20:12:44.500 261 12544.70 90.55 54584.72 88888.00 2015-09-18 20:12:44.625 261 12544.70 90.55 54584.72 88888.00 2015-09-18 20:12:44.750 261 12544.70 90.55 54584.75 88888.00 2015-09-18 20:12:44.875 261 12544.67 90.55 54584.75 88888.00 2015-09-18 20:12:45.000 261 12544.73 90.55 54584.72 88888.00 2015-09-18 20:12:45.125 261 12544.67 90.53 54584.72 88888.00 2015-09-18 20:12:45.250 261 12544.58 90.55 54584.75 88888.00 2015-09-18 20:12:45.375 261 12544.60 90.55 54584.72 88888.00 2015-09-18 20:12:45.500 261 12544.60 90.55 54584.75 88888.00 2015-09-18 20:12:45.625 261 12544.62 90.55 54584.72 88888.00 2015-09-18 20:12:45.750 261 12544.67 90.58 54584.75 88888.00 2015-09-18 20:12:45.875 261 12544.67 90.60 54584.75 88888.00 2015-09-18 20:12:46.000 261 12544.60 90.55 54584.72 88888.00 2015-09-18 20:12:46.125 261 12544.60 90.55 54584.75 88888.00 2015-09-18 20:12:46.250 261 12544.55 90.55 54584.78 88888.00 2015-09-18 20:12:46.375 261 12544.58 90.55 54584.80 88888.00 2015-09-18 20:12:46.500 261 12544.58 90.58 54584.78 88888.00 2015-09-18 20:12:46.625 261 12544.58 90.60 54584.78 88888.00 2015-09-18 20:12:46.750 261 12544.60 90.62 54584.75 88888.00 2015-09-18 20:12:46.875 261 12544.58 90.62 54584.72 88888.00 2015-09-18 20:12:47.000 261 12544.55 90.62 54584.75 88888.00 2015-09-18 20:12:47.125 261 12544.52 90.62 54584.78 88888.00 2015-09-18 20:12:47.250 261 12544.55 90.58 54584.75 88888.00 2015-09-18 20:12:47.375 261 12544.55 90.60 54584.75 88888.00 2015-09-18 20:12:47.500 261 12544.58 90.60 54584.75 88888.00 2015-09-18 20:12:47.625 261 12544.58 90.62 54584.78 88888.00 2015-09-18 20:12:47.750 261 12544.58 90.60 54584.78 88888.00 2015-09-18 20:12:47.875 261 12544.55 90.58 54584.78 88888.00 2015-09-18 20:12:48.000 261 12544.58 90.60 54584.75 88888.00 2015-09-18 20:12:48.125 261 12544.55 90.58 54584.75 88888.00 2015-09-18 20:12:48.250 261 12544.58 90.58 54584.75 88888.00 2015-09-18 20:12:48.375 261 12544.58 90.60 54584.72 88888.00 2015-09-18 20:12:48.500 261 12544.58 90.62 54584.75 88888.00 2015-09-18 20:12:48.625 261 12544.58 90.60 54584.75 88888.00 2015-09-18 20:12:48.750 261 12544.55 90.60 54584.72 88888.00 2015-09-18 20:12:48.875 261 12544.55 90.62 54584.72 88888.00 2015-09-18 20:12:49.000 261 12544.55 90.62 54584.75 88888.00 2015-09-18 20:12:49.125 261 12544.58 90.60 54584.75 88888.00 2015-09-18 20:12:49.250 261 12544.50 90.60 54584.75 88888.00 2015-09-18 20:12:49.375 261 12544.50 90.62 54584.75 88888.00 2015-09-18 20:12:49.500 261 12544.50 90.62 54584.75 88888.00 2015-09-18 20:12:49.625 261 12544.55 90.60 54584.75 88888.00 2015-09-18 20:12:49.750 261 12544.55 90.60 54584.72 88888.00 2015-09-18 20:12:49.875 261 12544.52 90.60 54584.72 88888.00 2015-09-18 20:12:50.000 261 12544.48 90.62 54584.75 88888.00 2015-09-18 20:12:50.125 261 12544.48 90.65 54584.75 88888.00 2015-09-18 20:12:50.250 261 12544.45 90.67 54584.72 88888.00 2015-09-18 20:12:50.375 261 12544.48 90.67 54584.72 88888.00 2015-09-18 20:12:50.500 261 12544.45 90.65 54584.72 88888.00 2015-09-18 20:12:50.625 261 12544.48 90.65 54584.72 88888.00 2015-09-18 20:12:50.750 261 12544.55 90.62 54584.72 88888.00 2015-09-18 20:12:50.875 261 12544.58 90.65 54584.72 88888.00 2015-09-18 20:12:51.000 261 12544.52 90.67 54584.72 88888.00 2015-09-18 20:12:51.125 261 12544.50 90.67 54584.72 88888.00 2015-09-18 20:12:51.250 261 12544.45 90.62 54584.72 88888.00 2015-09-18 20:12:51.375 261 12544.48 90.65 54584.75 88888.00 2015-09-18 20:12:51.500 261 12544.45 90.70 54584.75 88888.00 2015-09-18 20:12:51.625 261 12544.48 90.70 54584.72 88888.00 2015-09-18 20:12:51.750 261 12544.52 90.67 54584.72 88888.00 2015-09-18 20:12:51.875 261 12544.52 90.65 54584.72 88888.00 2015-09-18 20:12:52.000 261 12544.50 90.65 54584.72 88888.00 2015-09-18 20:12:52.125 261 12544.48 90.70 54584.72 88888.00 2015-09-18 20:12:52.250 261 12544.42 90.65 54584.75 88888.00 2015-09-18 20:12:52.375 261 12544.40 90.67 54584.75 88888.00 2015-09-18 20:12:52.500 261 12544.42 90.70 54584.75 88888.00 2015-09-18 20:12:52.625 261 12544.48 90.67 54584.75 88888.00 2015-09-18 20:12:52.750 261 12544.50 90.65 54584.72 88888.00 2015-09-18 20:12:52.875 261 12544.48 90.65 54584.75 88888.00 2015-09-18 20:12:53.000 261 12544.48 90.67 54584.75 88888.00 2015-09-18 20:12:53.125 261 12544.48 90.67 54584.75 88888.00 2015-09-18 20:12:53.250 261 12544.48 90.67 54584.75 88888.00 2015-09-18 20:12:53.375 261 12544.48 90.65 54584.75 88888.00 2015-09-18 20:12:53.500 261 12544.50 90.65 54584.72 88888.00 2015-09-18 20:12:53.625 261 12544.58 90.67 54584.72 88888.00 2015-09-18 20:12:53.750 261 12544.58 90.67 54584.75 88888.00 2015-09-18 20:12:53.875 261 12544.52 90.70 54584.75 88888.00 2015-09-18 20:12:54.000 261 12544.50 90.70 54584.72 88888.00 2015-09-18 20:12:54.125 261 12544.55 90.72 54584.75 88888.00 2015-09-18 20:12:54.250 261 12544.52 90.75 54584.75 88888.00 2015-09-18 20:12:54.375 261 12544.50 90.72 54584.72 88888.00 2015-09-18 20:12:54.500 261 12544.55 90.72 54584.70 88888.00 2015-09-18 20:12:54.625 261 12544.55 90.75 54584.70 88888.00 2015-09-18 20:12:54.750 261 12544.58 90.75 54584.70 88888.00 2015-09-18 20:12:54.875 261 12544.58 90.70 54584.72 88888.00 2015-09-18 20:12:55.000 261 12544.62 90.72 54584.68 88888.00 2015-09-18 20:12:55.125 261 12544.62 90.72 54584.70 88888.00 2015-09-18 20:12:55.250 261 12544.60 90.72 54584.72 88888.00 2015-09-18 20:12:55.375 261 12544.62 90.75 54584.70 88888.00 2015-09-18 20:12:55.500 261 12544.67 90.75 54584.72 88888.00 2015-09-18 20:12:55.625 261 12544.70 90.75 54584.68 88888.00 2015-09-18 20:12:55.750 261 12544.70 90.75 54584.65 88888.00 2015-09-18 20:12:55.875 261 12544.73 90.80 54584.65 88888.00 2015-09-18 20:12:56.000 261 12544.75 90.80 54584.65 88888.00 2015-09-18 20:12:56.125 261 12544.80 90.75 54584.65 88888.00 2015-09-18 20:12:56.250 261 12544.75 90.70 54584.68 88888.00 2015-09-18 20:12:56.375 261 12544.73 90.75 54584.68 88888.00 2015-09-18 20:12:56.500 261 12544.70 90.78 54584.68 88888.00 2015-09-18 20:12:56.625 261 12544.73 90.80 54584.70 88888.00 2015-09-18 20:12:56.750 261 12544.75 90.80 54584.68 88888.00 2015-09-18 20:12:56.875 261 12544.77 90.80 54584.65 88888.00 2015-09-18 20:12:57.000 261 12544.80 90.83 54584.65 88888.00 2015-09-18 20:12:57.125 261 12544.85 90.80 54584.65 88888.00 2015-09-18 20:12:57.250 261 12544.90 90.75 54584.68 88888.00 2015-09-18 20:12:57.375 261 12544.95 90.80 54584.68 88888.00 2015-09-18 20:12:57.500 261 12544.88 90.83 54584.65 88888.00 2015-09-18 20:12:57.625 261 12544.83 90.85 54584.65 88888.00 2015-09-18 20:12:57.750 261 12544.80 90.83 54584.65 88888.00 2015-09-18 20:12:57.875 261 12544.77 90.83 54584.62 88888.00 2015-09-18 20:12:58.000 261 12544.83 90.85 54584.62 88888.00 2015-09-18 20:12:58.125 261 12544.85 90.83 54584.65 88888.00 2015-09-18 20:12:58.250 261 12544.85 90.83 54584.65 88888.00 2015-09-18 20:12:58.375 261 12544.92 90.85 54584.68 88888.00 2015-09-18 20:12:58.500 261 12544.92 90.83 54584.68 88888.00 2015-09-18 20:12:58.625 261 12544.92 90.83 54584.70 88888.00 2015-09-18 20:12:58.750 261 12544.90 90.88 54584.68 88888.00 2015-09-18 20:12:58.875 261 12544.88 90.88 54584.68 88888.00 2015-09-18 20:12:59.000 261 12544.90 90.88 54584.65 88888.00 2015-09-18 20:12:59.125 261 12544.90 90.88 54584.68 88888.00 2015-09-18 20:12:59.250 261 12544.90 90.88 54584.68 88888.00 2015-09-18 20:12:59.375 261 12544.92 90.90 54584.68 88888.00 2015-09-18 20:12:59.500 261 12544.92 90.90 54584.68 88888.00 2015-09-18 20:12:59.625 261 12544.95 90.88 54584.68 88888.00 2015-09-18 20:12:59.750 261 12544.92 90.85 54584.62 88888.00 2015-09-18 20:12:59.875 261 12544.92 90.90 54584.62 88888.00 2015-09-18 20:13:00.000 261 12545.00 90.90 54584.60 88888.00 2015-09-18 20:13:00.125 261 12545.05 90.90 54584.62 88888.00 2015-09-18 20:13:00.250 261 12545.08 90.88 54584.65 88888.00 2015-09-18 20:13:00.375 261 12545.10 90.88 54584.62 88888.00 2015-09-18 20:13:00.500 261 12545.10 90.90 54584.65 88888.00 2015-09-18 20:13:00.625 261 12545.08 90.90 54584.62 88888.00 2015-09-18 20:13:00.750 261 12545.02 90.95 54584.60 88888.00 2015-09-18 20:13:00.875 261 12545.00 90.92 54584.60 88888.00 2015-09-18 20:13:01.000 261 12545.00 90.95 54584.60 88888.00 2015-09-18 20:13:01.125 261 12545.02 90.97 54584.60 88888.00 2015-09-18 20:13:01.250 261 12545.02 90.95 54584.62 88888.00 2015-09-18 20:13:01.375 261 12545.02 90.95 54584.62 88888.00 2015-09-18 20:13:01.500 261 12544.98 90.92 54584.62 88888.00 2015-09-18 20:13:01.625 261 12545.00 90.95 54584.57 88888.00 2015-09-18 20:13:01.750 261 12545.02 90.95 54584.57 88888.00 2015-09-18 20:13:01.875 261 12545.08 90.95 54584.60 88888.00 2015-09-18 20:13:02.000 261 12545.10 90.97 54584.60 88888.00 2015-09-18 20:13:02.125 261 12545.12 90.95 54584.62 88888.00 2015-09-18 20:13:02.250 261 12545.12 90.95 54584.65 88888.00 2015-09-18 20:13:02.375 261 12545.12 91.00 54584.68 88888.00 2015-09-18 20:13:02.500 261 12545.15 90.97 54584.62 88888.00 2015-09-18 20:13:02.625 261 12545.20 90.97 54584.62 88888.00 2015-09-18 20:13:02.750 261 12545.20 91.00 54584.62 88888.00 2015-09-18 20:13:02.875 261 12545.17 91.00 54584.65 88888.00 2015-09-18 20:13:03.000 261 12545.15 91.03 54584.65 88888.00 2015-09-18 20:13:03.125 261 12545.17 91.03 54584.65 88888.00 2015-09-18 20:13:03.250 261 12545.15 91.03 54584.65 88888.00 2015-09-18 20:13:03.375 261 12545.15 91.05 54584.65 88888.00 2015-09-18 20:13:03.500 261 12545.12 91.08 54584.65 88888.00 2015-09-18 20:13:03.625 261 12545.17 91.12 54584.65 88888.00 2015-09-18 20:13:03.750 261 12545.17 91.05 54584.60 88888.00 2015-09-18 20:13:03.875 261 12545.15 91.05 54584.60 88888.00 2015-09-18 20:13:04.000 261 12545.15 91.05 54584.60 88888.00 2015-09-18 20:13:04.125 261 12545.20 91.10 54584.62 88888.00 2015-09-18 20:13:04.250 261 12545.20 91.10 54584.65 88888.00 2015-09-18 20:13:04.375 261 12545.23 91.08 54584.62 88888.00 2015-09-18 20:13:04.500 261 12545.20 91.08 54584.65 88888.00 2015-09-18 20:13:04.625 261 12545.27 91.15 54584.62 88888.00 2015-09-18 20:13:04.750 261 12545.27 91.17 54584.65 88888.00 2015-09-18 20:13:04.875 261 12545.30 91.15 54584.65 88888.00 2015-09-18 20:13:05.000 261 12545.35 91.20 54584.65 88888.00 2015-09-18 20:13:05.125 261 12545.33 91.20 54584.65 88888.00 2015-09-18 20:13:05.250 261 12545.30 91.15 54584.65 88888.00 2015-09-18 20:13:05.375 261 12545.30 91.12 54584.62 88888.00 2015-09-18 20:13:05.500 261 12545.35 91.17 54584.62 88888.00 2015-09-18 20:13:05.625 261 12545.33 91.20 54584.65 88888.00 2015-09-18 20:13:05.750 261 12545.27 91.22 54584.65 88888.00 2015-09-18 20:13:05.875 261 12545.23 91.22 54584.65 88888.00 2015-09-18 20:13:06.000 261 12545.20 91.20 54584.60 88888.00 2015-09-18 20:13:06.125 261 12545.23 91.22 54584.60 88888.00 2015-09-18 20:13:06.250 261 12545.27 91.28 54584.62 88888.00 2015-09-18 20:13:06.375 261 12545.33 91.28 54584.62 88888.00 2015-09-18 20:13:06.500 261 12545.42 91.28 54584.65 88888.00 2015-09-18 20:13:06.625 261 12545.50 91.28 54584.62 88888.00 2015-09-18 20:13:06.750 261 12545.50 91.25 54584.60 88888.00 2015-09-18 20:13:06.875 261 12545.48 91.28 54584.62 88888.00 2015-09-18 20:13:07.000 261 12545.52 91.28 54584.62 88888.00 2015-09-18 20:13:07.125 261 12545.52 91.28 54584.60 88888.00 2015-09-18 20:13:07.250 261 12545.50 91.30 54584.60 88888.00 2015-09-18 20:13:07.375 261 12545.48 91.33 54584.60 88888.00 2015-09-18 20:13:07.500 261 12545.45 91.33 54584.60 88888.00 2015-09-18 20:13:07.625 261 12545.48 91.33 54584.62 88888.00 2015-09-18 20:13:07.750 261 12545.50 91.38 54584.62 88888.00 2015-09-18 20:13:07.875 261 12545.45 91.38 54584.60 88888.00 2015-09-18 20:13:08.000 261 12545.48 91.40 54584.62 88888.00 2015-09-18 20:13:08.125 261 12545.50 91.40 54584.62 88888.00 2015-09-18 20:13:08.250 261 12545.48 91.38 54584.65 88888.00 2015-09-18 20:13:08.375 261 12545.58 91.40 54584.65 88888.00 2015-09-18 20:13:08.500 261 12545.58 91.42 54584.65 88888.00 2015-09-18 20:13:08.625 261 12545.60 91.45 54584.65 88888.00 2015-09-18 20:13:08.750 261 12545.58 91.42 54584.62 88888.00 2015-09-18 20:13:08.875 261 12545.58 91.47 54584.60 88888.00 2015-09-18 20:13:09.000 261 12545.60 91.47 54584.60 88888.00 2015-09-18 20:13:09.125 261 12545.65 91.53 54584.62 88888.00 2015-09-18 20:13:09.250 261 12545.65 91.50 54584.62 88888.00 2015-09-18 20:13:09.375 261 12545.67 91.53 54584.62 88888.00 2015-09-18 20:13:09.500 261 12545.70 91.53 54584.60 88888.00 2015-09-18 20:13:09.625 261 12545.75 91.53 54584.62 88888.00 2015-09-18 20:13:09.750 261 12545.73 91.53 54584.62 88888.00 2015-09-18 20:13:09.875 261 12545.75 91.53 54584.62 88888.00 2015-09-18 20:13:10.000 261 12545.77 91.53 54584.62 88888.00 2015-09-18 20:13:10.125 261 12545.77 91.55 54584.62 88888.00 2015-09-18 20:13:10.250 261 12545.77 91.50 54584.57 88888.00 2015-09-18 20:13:10.375 261 12545.83 91.50 54584.57 88888.00 2015-09-18 20:13:10.500 261 12545.85 91.53 54584.62 88888.00 2015-09-18 20:13:10.625 261 12545.92 91.55 54584.65 88888.00 2015-09-18 20:13:10.750 261 12545.92 91.55 54584.62 88888.00 2015-09-18 20:13:10.875 261 12545.90 91.58 54584.62 88888.00 2015-09-18 20:13:11.000 261 12545.88 91.58 54584.60 88888.00 2015-09-18 20:13:11.125 261 12545.83 91.58 54584.62 88888.00 2015-09-18 20:13:11.250 261 12545.85 91.60 54584.62 88888.00 2015-09-18 20:13:11.375 261 12545.95 91.62 54584.60 88888.00 2015-09-18 20:13:11.500 261 12546.00 91.60 54584.57 88888.00 2015-09-18 20:13:11.625 261 12546.02 91.60 54584.57 88888.00 2015-09-18 20:13:11.750 261 12546.00 91.62 54584.60 88888.00 2015-09-18 20:13:11.875 261 12546.05 91.62 54584.57 88888.00 2015-09-18 20:13:12.000 261 12546.10 91.62 54584.57 88888.00 2015-09-18 20:13:12.125 261 12546.10 91.65 54584.57 88888.00 2015-09-18 20:13:12.250 261 12546.10 91.62 54584.57 88888.00 2015-09-18 20:13:12.375 261 12546.15 91.65 54584.60 88888.00 2015-09-18 20:13:12.500 261 12546.12 91.65 54584.60 88888.00 2015-09-18 20:13:12.625 261 12546.10 91.65 54584.60 88888.00 2015-09-18 20:13:12.750 261 12546.10 91.62 54584.60 88888.00 2015-09-18 20:13:12.875 261 12546.17 91.65 54584.57 88888.00 2015-09-18 20:13:13.000 261 12546.27 91.67 54584.57 88888.00 2015-09-18 20:13:13.125 261 12546.35 91.65 54584.57 88888.00 2015-09-18 20:13:13.250 261 12546.33 91.62 54584.60 88888.00 2015-09-18 20:13:13.375 261 12546.33 91.62 54584.60 88888.00 2015-09-18 20:13:13.500 261 12546.33 91.65 54584.60 88888.00 2015-09-18 20:13:13.625 261 12546.30 91.65 54584.57 88888.00 2015-09-18 20:13:13.750 261 12546.30 91.65 54584.60 88888.00 2015-09-18 20:13:13.875 261 12546.35 91.65 54584.57 88888.00 2015-09-18 20:13:14.000 261 12546.38 91.62 54584.55 88888.00 2015-09-18 20:13:14.125 261 12546.35 91.62 54584.57 88888.00 2015-09-18 20:13:14.250 261 12546.38 91.62 54584.57 88888.00 2015-09-18 20:13:14.375 261 12546.35 91.65 54584.57 88888.00 2015-09-18 20:13:14.500 261 12546.38 91.67 54584.60 88888.00 2015-09-18 20:13:14.625 261 12546.35 91.70 54584.60 88888.00 2015-09-18 20:13:14.750 261 12546.38 91.70 54584.62 88888.00 2015-09-18 20:13:14.875 261 12546.48 91.72 54584.62 88888.00 2015-09-18 20:13:15.000 261 12546.52 91.70 54584.60 88888.00 2015-09-18 20:13:15.125 261 12546.48 91.67 54584.62 88888.00 2015-09-18 20:13:15.250 261 12546.48 91.70 54584.62 88888.00 2015-09-18 20:13:15.375 261 12546.55 91.72 54584.62 88888.00 2015-09-18 20:13:15.500 261 12546.52 91.72 54584.60 88888.00 2015-09-18 20:13:15.625 261 12546.58 91.72 54584.62 88888.00 2015-09-18 20:13:15.750 261 12546.52 91.67 54584.60 88888.00 2015-09-18 20:13:15.875 261 12546.50 91.67 54584.60 88888.00 2015-09-18 20:13:16.000 261 12546.55 91.70 54584.57 88888.00 2015-09-18 20:13:16.125 261 12546.60 91.75 54584.62 88888.00 2015-09-18 20:13:16.250 261 12546.58 91.72 54584.62 88888.00 2015-09-18 20:13:16.375 261 12546.65 91.75 54584.62 88888.00 2015-09-18 20:13:16.500 261 12546.62 91.78 54584.62 88888.00 2015-09-18 20:13:16.625 261 12546.58 91.72 54584.62 88888.00 2015-09-18 20:13:16.750 261 12546.58 91.70 54584.57 88888.00 2015-09-18 20:13:16.875 261 12546.62 91.72 54584.57 88888.00 2015-09-18 20:13:17.000 261 12546.70 91.75 54584.57 88888.00 2015-09-18 20:13:17.125 261 12546.70 91.75 54584.57 88888.00 2015-09-18 20:13:17.250 261 12546.60 91.72 54584.60 88888.00 2015-09-18 20:13:17.375 261 12546.65 91.70 54584.57 88888.00 2015-09-18 20:13:17.500 261 12546.73 91.75 54584.57 88888.00 2015-09-18 20:13:17.625 261 12546.75 91.78 54584.62 88888.00 2015-09-18 20:13:17.750 261 12546.67 91.80 54584.62 88888.00 2015-09-18 20:13:17.875 261 12546.62 91.78 54584.60 88888.00 2015-09-18 20:13:18.000 261 12546.62 91.78 54584.57 88888.00 2015-09-18 20:13:18.125 261 12546.62 91.78 54584.57 88888.00 2015-09-18 20:13:18.250 261 12546.58 91.80 54584.62 88888.00 2015-09-18 20:13:18.375 261 12546.58 91.80 54584.65 88888.00 2015-09-18 20:13:18.500 261 12546.58 91.80 54584.65 88888.00 2015-09-18 20:13:18.625 261 12546.58 91.80 54584.62 88888.00 2015-09-18 20:13:18.750 261 12546.58 91.78 54584.62 88888.00 2015-09-18 20:13:18.875 261 12546.60 91.78 54584.62 88888.00 2015-09-18 20:13:19.000 261 12546.58 91.75 54584.62 88888.00 2015-09-18 20:13:19.125 261 12546.60 91.78 54584.65 88888.00 2015-09-18 20:13:19.250 261 12546.60 91.78 54584.65 88888.00 2015-09-18 20:13:19.375 261 12546.58 91.80 54584.65 88888.00 2015-09-18 20:13:19.500 261 12546.55 91.83 54584.65 88888.00 2015-09-18 20:13:19.625 261 12546.60 91.83 54584.62 88888.00 2015-09-18 20:13:19.750 261 12546.60 91.83 54584.62 88888.00 2015-09-18 20:13:19.875 261 12546.65 91.78 54584.62 88888.00 2015-09-18 20:13:20.000 261 12546.65 91.78 54584.62 88888.00 2015-09-18 20:13:20.125 261 12546.62 91.78 54584.65 88888.00 2015-09-18 20:13:20.250 261 12546.55 91.78 54584.65 88888.00 2015-09-18 20:13:20.375 261 12546.55 91.75 54584.62 88888.00 2015-09-18 20:13:20.500 261 12546.52 91.80 54584.65 88888.00 2015-09-18 20:13:20.625 261 12546.50 91.80 54584.68 88888.00 2015-09-18 20:13:20.750 261 12546.48 91.80 54584.68 88888.00 2015-09-18 20:13:20.875 261 12546.48 91.78 54584.65 88888.00 2015-09-18 20:13:21.000 261 12546.48 91.78 54584.65 88888.00 2015-09-18 20:13:21.125 261 12546.45 91.80 54584.68 88888.00 2015-09-18 20:13:21.250 261 12546.40 91.80 54584.65 88888.00 2015-09-18 20:13:21.375 261 12546.35 91.80 54584.62 88888.00 2015-09-18 20:13:21.500 261 12546.35 91.83 54584.65 88888.00 2015-09-18 20:13:21.625 261 12546.35 91.83 54584.65 88888.00 2015-09-18 20:13:21.750 261 12546.35 91.83 54584.65 88888.00 2015-09-18 20:13:21.875 261 12546.38 91.83 54584.65 88888.00 2015-09-18 20:13:22.000 261 12546.38 91.83 54584.62 88888.00 2015-09-18 20:13:22.125 261 12546.33 91.88 54584.68 88888.00 2015-09-18 20:13:22.250 261 12546.30 91.85 54584.68 88888.00 2015-09-18 20:13:22.375 261 12546.33 91.88 54584.70 88888.00 2015-09-18 20:13:22.500 261 12546.30 91.88 54584.70 88888.00 2015-09-18 20:13:22.625 261 12546.23 91.90 54584.65 88888.00 2015-09-18 20:13:22.750 261 12546.20 91.92 54584.68 88888.00 2015-09-18 20:13:22.875 261 12546.20 91.92 54584.70 88888.00 2015-09-18 20:13:23.000 261 12546.20 91.92 54584.68 88888.00 2015-09-18 20:13:23.125 261 12546.17 91.95 54584.68 88888.00 2015-09-18 20:13:23.250 261 12546.12 91.95 54584.70 88888.00 2015-09-18 20:13:23.375 261 12546.17 91.97 54584.70 88888.00 2015-09-18 20:13:23.500 261 12546.20 91.97 54584.65 88888.00 2015-09-18 20:13:23.625 261 12546.20 92.00 54584.68 88888.00 2015-09-18 20:13:23.750 261 12546.17 92.05 54584.70 88888.00 2015-09-18 20:13:23.875 261 12546.10 92.08 54584.70 88888.00 2015-09-18 20:13:24.000 261 12546.05 92.05 54584.68 88888.00 2015-09-18 20:13:24.125 261 12546.10 92.03 54584.68 88888.00 2015-09-18 20:13:24.250 261 12546.12 92.03 54584.68 88888.00 2015-09-18 20:13:24.375 261 12546.15 92.05 54584.70 88888.00 2015-09-18 20:13:24.500 261 12546.10 92.10 54584.72 88888.00 2015-09-18 20:13:24.625 261 12546.12 92.08 54584.70 88888.00 2015-09-18 20:13:24.750 261 12546.15 92.10 54584.70 88888.00 2015-09-18 20:13:24.875 261 12546.10 92.10 54584.70 88888.00 2015-09-18 20:13:25.000 261 12546.08 92.10 54584.68 88888.00 2015-09-18 20:13:25.125 261 12546.05 92.10 54584.70 88888.00 2015-09-18 20:13:25.250 261 12546.05 92.12 54584.72 88888.00 2015-09-18 20:13:25.375 261 12546.08 92.12 54584.70 88888.00 2015-09-18 20:13:25.500 261 12546.08 92.15 54584.72 88888.00 2015-09-18 20:13:25.625 261 12546.05 92.15 54584.72 88888.00 2015-09-18 20:13:25.750 261 12546.08 92.20 54584.72 88888.00 2015-09-18 20:13:25.875 261 12546.05 92.22 54584.72 88888.00 2015-09-18 20:13:26.000 261 12546.08 92.17 54584.70 88888.00 2015-09-18 20:13:26.125 261 12546.08 92.17 54584.70 88888.00 2015-09-18 20:13:26.250 261 12546.05 92.17 54584.70 88888.00 2015-09-18 20:13:26.375 261 12546.08 92.20 54584.70 88888.00 2015-09-18 20:13:26.500 261 12546.02 92.20 54584.70 88888.00 2015-09-18 20:13:26.625 261 12546.02 92.22 54584.68 88888.00 2015-09-18 20:13:26.750 261 12546.02 92.22 54584.70 88888.00 2015-09-18 20:13:26.875 261 12546.08 92.20 54584.70 88888.00 2015-09-18 20:13:27.000 261 12546.15 92.20 54584.70 88888.00 2015-09-18 20:13:27.125 261 12546.10 92.22 54584.72 88888.00 2015-09-18 20:13:27.250 261 12546.08 92.25 54584.70 88888.00 2015-09-18 20:13:27.375 261 12546.08 92.22 54584.70 88888.00 2015-09-18 20:13:27.500 261 12546.05 92.30 54584.72 88888.00 2015-09-18 20:13:27.625 261 12546.08 92.30 54584.72 88888.00 2015-09-18 20:13:27.750 261 12546.10 92.28 54584.70 88888.00 2015-09-18 20:13:27.875 261 12546.02 92.25 54584.70 88888.00 2015-09-18 20:13:28.000 261 12546.08 92.28 54584.72 88888.00 2015-09-18 20:13:28.125 261 12546.12 92.30 54584.72 88888.00 2015-09-18 20:13:28.250 261 12546.08 92.28 54584.72 88888.00 2015-09-18 20:13:28.375 261 12546.08 92.28 54584.72 88888.00 2015-09-18 20:13:28.500 261 12546.08 92.28 54584.70 88888.00 2015-09-18 20:13:28.625 261 12546.08 92.28 54584.72 88888.00 2015-09-18 20:13:28.750 261 12546.08 92.33 54584.72 88888.00 2015-09-18 20:13:28.875 261 12546.08 92.30 54584.72 88888.00 2015-09-18 20:13:29.000 261 12546.05 92.35 54584.72 88888.00 2015-09-18 20:13:29.125 261 12546.08 92.38 54584.75 88888.00 2015-09-18 20:13:29.250 261 12546.08 92.35 54584.75 88888.00 2015-09-18 20:13:29.375 261 12546.08 92.33 54584.75 88888.00 2015-09-18 20:13:29.500 261 12546.05 92.30 54584.75 88888.00 2015-09-18 20:13:29.625 261 12546.15 92.38 54584.75 88888.00 2015-09-18 20:13:29.750 261 12546.20 92.40 54584.72 88888.00 2015-09-18 20:13:29.875 261 12546.17 92.40 54584.70 88888.00 2015-09-18 20:13:30.000 261 12546.20 92.40 54584.68 88888.00 2015-09-18 20:13:30.125 261 12546.20 92.42 54584.75 88888.00 2015-09-18 20:13:30.250 261 12546.12 92.45 54584.75 88888.00 2015-09-18 20:13:30.375 261 12546.12 92.42 54584.75 88888.00 2015-09-18 20:13:30.500 261 12546.17 92.40 54584.72 88888.00 2015-09-18 20:13:30.625 261 12546.23 92.40 54584.72 88888.00 2015-09-18 20:13:30.750 261 12546.23 92.35 54584.72 88888.00 2015-09-18 20:13:30.875 261 12546.27 92.38 54584.75 88888.00 2015-09-18 20:13:31.000 261 12546.30 92.42 54584.72 88888.00 2015-09-18 20:13:31.125 261 12546.30 92.42 54584.75 88888.00 2015-09-18 20:13:31.250 261 12546.30 92.40 54584.72 88888.00 2015-09-18 20:13:31.375 261 12546.33 92.40 54584.75 88888.00 2015-09-18 20:13:31.500 261 12546.33 92.45 54584.72 88888.00 2015-09-18 20:13:31.625 261 12546.35 92.42 54584.72 88888.00 2015-09-18 20:13:31.750 261 12546.42 92.45 54584.75 88888.00 2015-09-18 20:13:31.875 261 12546.42 92.45 54584.75 88888.00 2015-09-18 20:13:32.000 261 12546.40 92.45 54584.72 88888.00 2015-09-18 20:13:32.125 261 12546.35 92.45 54584.75 88888.00 2015-09-18 20:13:32.250 261 12546.27 92.45 54584.72 88888.00 2015-09-18 20:13:32.375 261 12546.38 92.45 54584.75 88888.00 2015-09-18 20:13:32.500 261 12546.35 92.45 54584.75 88888.00 2015-09-18 20:13:32.625 261 12546.35 92.45 54584.75 88888.00 2015-09-18 20:13:32.750 261 12546.38 92.47 54584.75 88888.00 2015-09-18 20:13:32.875 261 12546.40 92.47 54584.75 88888.00 2015-09-18 20:13:33.000 261 12546.42 92.45 54584.75 88888.00 2015-09-18 20:13:33.125 261 12546.50 92.45 54584.78 88888.00 2015-09-18 20:13:33.250 261 12546.45 92.40 54584.75 88888.00 2015-09-18 20:13:33.375 261 12546.42 92.42 54584.72 88888.00 2015-09-18 20:13:33.500 261 12546.38 92.40 54584.72 88888.00 2015-09-18 20:13:33.625 261 12546.38 92.42 54584.75 88888.00 2015-09-18 20:13:33.750 261 12546.48 92.45 54584.78 88888.00 2015-09-18 20:13:33.875 261 12546.58 92.47 54584.78 88888.00 2015-09-18 20:13:34.000 261 12546.62 92.45 54584.75 88888.00 2015-09-18 20:13:34.125 261 12546.62 92.45 54584.78 88888.00 2015-09-18 20:13:34.250 261 12546.60 92.45 54584.78 88888.00 2015-09-18 20:13:34.375 261 12546.58 92.42 54584.78 88888.00 2015-09-18 20:13:34.500 261 12546.65 92.42 54584.78 88888.00 2015-09-18 20:13:34.625 261 12546.62 92.45 54584.78 88888.00 2015-09-18 20:13:34.750 261 12546.62 92.42 54584.80 88888.00 2015-09-18 20:13:34.875 261 12546.67 92.42 54584.80 88888.00 2015-09-18 20:13:35.000 261 12546.73 92.42 54584.78 88888.00 2015-09-18 20:13:35.125 261 12546.70 92.42 54584.78 88888.00 2015-09-18 20:13:35.250 261 12546.73 92.42 54584.78 88888.00 2015-09-18 20:13:35.375 261 12546.73 92.42 54584.80 88888.00 2015-09-18 20:13:35.500 261 12546.70 92.38 54584.80 88888.00 2015-09-18 20:13:35.625 261 12546.75 92.38 54584.80 88888.00 2015-09-18 20:13:35.750 261 12546.70 92.38 54584.78 88888.00 2015-09-18 20:13:35.875 261 12546.62 92.40 54584.80 88888.00 2015-09-18 20:13:36.000 261 12546.65 92.38 54584.80 88888.00 2015-09-18 20:13:36.125 261 12546.65 92.38 54584.80 88888.00 2015-09-18 20:13:36.250 261 12546.62 92.35 54584.80 88888.00 2015-09-18 20:13:36.375 261 12546.62 92.35 54584.80 88888.00 2015-09-18 20:13:36.500 261 12546.65 92.35 54584.82 88888.00 2015-09-18 20:13:36.625 261 12546.70 92.38 54584.80 88888.00 2015-09-18 20:13:36.750 261 12546.67 92.38 54584.80 88888.00 2015-09-18 20:13:36.875 261 12546.67 92.35 54584.80 88888.00 2015-09-18 20:13:37.000 261 12546.75 92.33 54584.80 88888.00 2015-09-18 20:13:37.125 261 12546.73 92.25 54584.80 88888.00 2015-09-18 20:13:37.250 261 12546.67 92.28 54584.82 88888.00 2015-09-18 20:13:37.375 261 12546.70 92.25 54584.82 88888.00 2015-09-18 20:13:37.500 261 12546.67 92.30 54584.82 88888.00 2015-09-18 20:13:37.625 261 12546.60 92.33 54584.82 88888.00 2015-09-18 20:13:37.750 261 12546.55 92.30 54584.82 88888.00 2015-09-18 20:13:37.875 261 12546.52 92.25 54584.85 88888.00 2015-09-18 20:13:38.000 261 12546.55 92.25 54584.85 88888.00 2015-09-18 20:13:38.125 261 12546.58 92.25 54584.88 88888.00 2015-09-18 20:13:38.250 261 12546.58 92.22 54584.88 88888.00 2015-09-18 20:13:38.375 261 12546.62 92.22 54584.88 88888.00 2015-09-18 20:13:38.500 261 12546.58 92.20 54584.85 88888.00 2015-09-18 20:13:38.625 261 12546.55 92.17 54584.85 88888.00 2015-09-18 20:13:38.750 261 12546.55 92.22 54584.88 88888.00 2015-09-18 20:13:38.875 261 12546.58 92.25 54584.88 88888.00 2015-09-18 20:13:39.000 261 12546.62 92.25 54584.88 88888.00 2015-09-18 20:13:39.125 261 12546.62 92.25 54584.88 88888.00 2015-09-18 20:13:39.250 261 12546.58 92.15 54584.90 88888.00 2015-09-18 20:13:39.375 261 12546.67 92.17 54584.90 88888.00 2015-09-18 20:13:39.500 261 12546.75 92.20 54584.90 88888.00 2015-09-18 20:13:39.625 261 12546.73 92.17 54584.90 88888.00 2015-09-18 20:13:39.750 261 12546.62 92.17 54584.90 88888.00 2015-09-18 20:13:39.875 261 12546.55 92.15 54584.88 88888.00 2015-09-18 20:13:40.000 261 12546.55 92.10 54584.88 88888.00 2015-09-18 20:13:40.125 261 12546.58 92.10 54584.93 88888.00 2015-09-18 20:13:40.250 261 12546.58 92.08 54584.93 88888.00 2015-09-18 20:13:40.375 261 12546.58 92.08 54584.93 88888.00 2015-09-18 20:13:40.500 261 12546.58 92.05 54584.93 88888.00 2015-09-18 20:13:40.625 261 12546.62 92.05 54584.93 88888.00 2015-09-18 20:13:40.750 261 12546.62 92.05 54584.90 88888.00 2015-09-18 20:13:40.875 261 12546.58 92.05 54584.93 88888.00 2015-09-18 20:13:41.000 261 12546.58 92.00 54584.90 88888.00 2015-09-18 20:13:41.125 261 12546.65 92.00 54584.95 88888.00 2015-09-18 20:13:41.250 261 12546.62 91.97 54584.97 88888.00 2015-09-18 20:13:41.375 261 12546.58 91.97 54584.93 88888.00 2015-09-18 20:13:41.500 261 12546.60 91.95 54584.90 88888.00 2015-09-18 20:13:41.625 261 12546.65 91.92 54584.90 88888.00 2015-09-18 20:13:41.750 261 12546.73 91.95 54584.93 88888.00 2015-09-18 20:13:41.875 261 12546.73 91.95 54584.93 88888.00 2015-09-18 20:13:42.000 261 12546.70 91.97 54584.90 88888.00 2015-09-18 20:13:42.125 261 12546.73 91.97 54584.90 88888.00 2015-09-18 20:13:42.250 261 12546.75 91.90 54584.93 88888.00 2015-09-18 20:13:42.375 261 12546.77 91.90 54584.90 88888.00 2015-09-18 20:13:42.500 261 12546.80 91.90 54584.90 88888.00 2015-09-18 20:13:42.625 261 12546.83 91.92 54584.88 88888.00 2015-09-18 20:13:42.750 261 12546.77 91.90 54584.93 88888.00 2015-09-18 20:13:42.875 261 12546.77 91.88 54584.95 88888.00 2015-09-18 20:13:43.000 261 12546.83 91.85 54584.93 88888.00 2015-09-18 20:13:43.125 261 12546.75 91.85 54584.93 88888.00 2015-09-18 20:13:43.250 261 12546.77 91.83 54584.90 88888.00 2015-09-18 20:13:43.375 261 12546.80 91.83 54584.93 88888.00 2015-09-18 20:13:43.500 261 12546.80 91.83 54584.93 88888.00 2015-09-18 20:13:43.625 261 12546.80 91.83 54584.93 88888.00 2015-09-18 20:13:43.750 261 12546.83 91.83 54584.93 88888.00 2015-09-18 20:13:43.875 261 12546.83 91.80 54584.93 88888.00 2015-09-18 20:13:44.000 261 12546.77 91.80 54584.90 88888.00 2015-09-18 20:13:44.125 261 12546.77 91.80 54584.93 88888.00 2015-09-18 20:13:44.250 261 12546.80 91.72 54584.90 88888.00 2015-09-18 20:13:44.375 261 12546.77 91.75 54584.90 88888.00 2015-09-18 20:13:44.500 261 12546.75 91.78 54584.90 88888.00 2015-09-18 20:13:44.625 261 12546.77 91.75 54584.93 88888.00 2015-09-18 20:13:44.750 261 12546.75 91.75 54584.93 88888.00 2015-09-18 20:13:44.875 261 12546.75 91.80 54584.90 88888.00 2015-09-18 20:13:45.000 261 12546.85 91.80 54584.90 88888.00 2015-09-18 20:13:45.125 261 12546.88 91.78 54584.90 88888.00 2015-09-18 20:13:45.250 261 12546.88 91.75 54584.93 88888.00 2015-09-18 20:13:45.375 261 12546.88 91.75 54584.93 88888.00 2015-09-18 20:13:45.500 261 12546.90 91.75 54584.93 88888.00 2015-09-18 20:13:45.625 261 12547.00 91.78 54584.90 88888.00 2015-09-18 20:13:45.750 261 12547.00 91.75 54584.90 88888.00 2015-09-18 20:13:45.875 261 12546.95 91.75 54584.90 88888.00 2015-09-18 20:13:46.000 261 12546.92 91.78 54584.90 88888.00 2015-09-18 20:13:46.125 261 12546.92 91.75 54584.90 88888.00 2015-09-18 20:13:46.250 261 12546.92 91.72 54584.90 88888.00 2015-09-18 20:13:46.375 261 12546.95 91.75 54584.90 88888.00 2015-09-18 20:13:46.500 261 12547.00 91.78 54584.93 88888.00 2015-09-18 20:13:46.625 261 12547.05 91.78 54584.90 88888.00 2015-09-18 20:13:46.750 261 12547.02 91.80 54584.90 88888.00 2015-09-18 20:13:46.875 261 12546.98 91.80 54584.90 88888.00 2015-09-18 20:13:47.000 261 12546.95 91.78 54584.88 88888.00 2015-09-18 20:13:47.125 261 12546.98 91.78 54584.88 88888.00 2015-09-18 20:13:47.250 261 12546.98 91.80 54584.88 88888.00 2015-09-18 20:13:47.375 261 12547.02 91.80 54584.88 88888.00 2015-09-18 20:13:47.500 261 12547.02 91.80 54584.88 88888.00 2015-09-18 20:13:47.625 261 12547.02 91.80 54584.90 88888.00 2015-09-18 20:13:47.750 261 12547.00 91.83 54584.90 88888.00 2015-09-18 20:13:47.875 261 12547.02 91.78 54584.85 88888.00 2015-09-18 20:13:48.000 261 12547.10 91.75 54584.85 88888.00 2015-09-18 20:13:48.125 261 12547.20 91.75 54584.88 88888.00 2015-09-18 20:13:48.250 261 12547.17 91.75 54584.85 88888.00 2015-09-18 20:13:48.375 261 12547.17 91.78 54584.85 88888.00 2015-09-18 20:13:48.500 261 12547.12 91.75 54584.85 88888.00 2015-09-18 20:13:48.625 261 12547.12 91.72 54584.88 88888.00 2015-09-18 20:13:48.750 261 12547.17 91.75 54584.88 88888.00 2015-09-18 20:13:48.875 261 12547.17 91.75 54584.90 88888.00 2015-09-18 20:13:49.000 261 12547.17 91.75 54584.88 88888.00 2015-09-18 20:13:49.125 261 12547.23 91.75 54584.88 88888.00 2015-09-18 20:13:49.250 261 12547.23 91.75 54584.85 88888.00 2015-09-18 20:13:49.375 261 12547.25 91.78 54584.90 88888.00 2015-09-18 20:13:49.500 261 12547.30 91.80 54584.90 88888.00 2015-09-18 20:13:49.625 261 12547.30 91.80 54584.90 88888.00 2015-09-18 20:13:49.750 261 12547.27 91.85 54584.88 88888.00 2015-09-18 20:13:49.875 261 12547.25 91.78 54584.88 88888.00 2015-09-18 20:13:50.000 261 12547.25 91.78 54584.88 88888.00 2015-09-18 20:13:50.125 261 12547.25 91.75 54584.88 88888.00 2015-09-18 20:13:50.250 261 12547.25 91.75 54584.85 88888.00 2015-09-18 20:13:50.375 261 12547.35 91.83 54584.88 88888.00 2015-09-18 20:13:50.500 261 12547.42 91.83 54584.88 88888.00 2015-09-18 20:13:50.625 261 12547.42 91.83 54584.88 88888.00 2015-09-18 20:13:50.750 261 12547.42 91.80 54584.88 88888.00 2015-09-18 20:13:50.875 261 12547.42 91.80 54584.85 88888.00 2015-09-18 20:13:51.000 261 12547.48 91.78 54584.88 88888.00 2015-09-18 20:13:51.125 261 12547.48 91.80 54584.88 88888.00 2015-09-18 20:13:51.250 261 12547.52 91.83 54584.90 88888.00 2015-09-18 20:13:51.375 261 12547.50 91.80 54584.88 88888.00 2015-09-18 20:13:51.500 261 12547.42 91.78 54584.88 88888.00 2015-09-18 20:13:51.625 261 12547.48 91.75 54584.85 88888.00 2015-09-18 20:13:51.750 261 12547.58 91.78 54584.88 88888.00 2015-09-18 20:13:51.875 261 12547.55 91.78 54584.88 88888.00 2015-09-18 20:13:52.000 261 12547.50 91.80 54584.85 88888.00 2015-09-18 20:13:52.125 261 12547.48 91.80 54584.88 88888.00 2015-09-18 20:13:52.250 261 12547.45 91.80 54584.90 88888.00 2015-09-18 20:13:52.375 261 12547.48 91.80 54584.90 88888.00 2015-09-18 20:13:52.500 261 12547.45 91.75 54584.88 88888.00 2015-09-18 20:13:52.625 261 12547.50 91.78 54584.90 88888.00 2015-09-18 20:13:52.750 261 12547.52 91.78 54584.93 88888.00 2015-09-18 20:13:52.875 261 12547.50 91.80 54584.90 88888.00 2015-09-18 20:13:53.000 261 12547.48 91.80 54584.90 88888.00 2015-09-18 20:13:53.125 261 12547.48 91.80 54584.90 88888.00 2015-09-18 20:13:53.250 261 12547.48 91.75 54584.93 88888.00 2015-09-18 20:13:53.375 261 12547.48 91.78 54584.93 88888.00 2015-09-18 20:13:53.500 261 12547.42 91.78 54584.90 88888.00 2015-09-18 20:13:53.625 261 12547.42 91.78 54584.90 88888.00 2015-09-18 20:13:53.750 261 12547.45 91.75 54584.93 88888.00 2015-09-18 20:13:53.875 261 12547.42 91.75 54584.93 88888.00 2015-09-18 20:13:54.000 261 12547.50 91.72 54584.93 88888.00 2015-09-18 20:13:54.125 261 12547.48 91.72 54584.93 88888.00 2015-09-18 20:13:54.250 261 12547.38 91.72 54584.93 88888.00 2015-09-18 20:13:54.375 261 12547.38 91.75 54584.93 88888.00 2015-09-18 20:13:54.500 261 12547.33 91.72 54584.93 88888.00 2015-09-18 20:13:54.625 261 12547.33 91.75 54584.93 88888.00 2015-09-18 20:13:54.750 261 12547.35 91.72 54584.88 88888.00 2015-09-18 20:13:54.875 261 12547.35 91.75 54584.90 88888.00 2015-09-18 20:13:55.000 261 12547.38 91.72 54584.90 88888.00 2015-09-18 20:13:55.125 261 12547.35 91.72 54584.93 88888.00 2015-09-18 20:13:55.250 261 12547.27 91.70 54584.90 88888.00 2015-09-18 20:13:55.375 261 12547.27 91.70 54584.93 88888.00 2015-09-18 20:13:55.500 261 12547.25 91.70 54584.93 88888.00 2015-09-18 20:13:55.625 261 12547.30 91.67 54584.93 88888.00 2015-09-18 20:13:55.750 261 12547.35 91.70 54584.93 88888.00 2015-09-18 20:13:55.875 261 12547.35 91.70 54584.93 88888.00 2015-09-18 20:13:56.000 261 12547.30 91.67 54584.93 88888.00 2015-09-18 20:13:56.125 261 12547.33 91.65 54584.95 88888.00 2015-09-18 20:13:56.250 261 12547.33 91.62 54584.95 88888.00 2015-09-18 20:13:56.375 261 12547.25 91.62 54584.95 88888.00 2015-09-18 20:13:56.500 261 12547.23 91.62 54585.00 88888.00 2015-09-18 20:13:56.625 261 12547.17 91.62 54585.00 88888.00 2015-09-18 20:13:56.750 261 12547.12 91.62 54584.97 88888.00 2015-09-18 20:13:56.875 261 12547.12 91.62 54585.00 88888.00 2015-09-18 20:13:57.000 261 12547.15 91.58 54584.95 88888.00 2015-09-18 20:13:57.125 261 12547.15 91.58 54584.97 88888.00 2015-09-18 20:13:57.250 261 12547.12 91.53 54585.00 88888.00 2015-09-18 20:13:57.375 261 12547.15 91.53 54585.00 88888.00 2015-09-18 20:13:57.500 261 12547.10 91.53 54585.03 88888.00 2015-09-18 20:13:57.625 261 12547.02 91.53 54585.03 88888.00 2015-09-18 20:13:57.750 261 12547.02 91.50 54585.00 88888.00 2015-09-18 20:13:57.875 261 12547.05 91.47 54585.03 88888.00 2015-09-18 20:13:58.000 261 12547.00 91.42 54585.05 88888.00 2015-09-18 20:13:58.125 261 12546.95 91.45 54585.07 88888.00 2015-09-18 20:13:58.250 261 12546.90 91.42 54585.07 88888.00 2015-09-18 20:13:58.375 261 12546.85 91.38 54585.07 88888.00 2015-09-18 20:13:58.500 261 12546.77 91.38 54585.07 88888.00 2015-09-18 20:13:58.625 261 12546.77 91.35 54585.07 88888.00 2015-09-18 20:13:58.750 261 12546.77 91.35 54585.05 88888.00 2015-09-18 20:13:58.875 261 12546.83 91.35 54585.05 88888.00 2015-09-18 20:13:59.000 261 12546.80 91.38 54585.07 88888.00 2015-09-18 20:13:59.125 261 12546.75 91.35 54585.10 88888.00 2015-09-18 20:13:59.250 261 12546.65 91.30 54585.12 88888.00 2015-09-18 20:13:59.375 261 12546.62 91.28 54585.12 88888.00 2015-09-18 20:13:59.500 261 12546.58 91.25 54585.12 88888.00 2015-09-18 20:13:59.625 261 12546.55 91.22 54585.12 88888.00 2015-09-18 20:13:59.750 261 12546.50 91.20 54585.15 88888.00 2015-09-18 20:13:59.875 261 12546.45 91.20 54585.12 88888.00 2015-09-18 20:14:00.000 261 12546.45 91.20 54585.12 88888.00 2015-09-18 20:14:00.125 261 12546.48 91.20 54585.15 88888.00 2015-09-18 20:14:00.250 261 12546.52 91.17 54585.12 88888.00 2015-09-18 20:14:00.375 261 12546.58 91.15 54585.18 88888.00 2015-09-18 20:14:00.500 261 12546.55 91.17 54585.18 88888.00 2015-09-18 20:14:00.625 261 12546.52 91.17 54585.20 88888.00 2015-09-18 20:14:00.750 261 12546.48 91.12 54585.20 88888.00 2015-09-18 20:14:00.875 261 12546.42 91.10 54585.20 88888.00 2015-09-18 20:14:01.000 261 12546.38 91.08 54585.18 88888.00 2015-09-18 20:14:01.125 261 12546.35 91.03 54585.18 88888.00 2015-09-18 20:14:01.250 261 12546.25 90.97 54585.18 88888.00 2015-09-18 20:14:01.375 261 12546.27 91.00 54585.15 88888.00 2015-09-18 20:14:01.500 261 12546.27 91.00 54585.18 88888.00 2015-09-18 20:14:01.625 261 12546.30 91.00 54585.20 88888.00 2015-09-18 20:14:01.750 261 12546.30 90.92 54585.20 88888.00 2015-09-18 20:14:01.875 261 12546.25 90.92 54585.20 88888.00 2015-09-18 20:14:02.000 261 12546.20 90.92 54585.18 88888.00 2015-09-18 20:14:02.125 261 12546.12 90.90 54585.20 88888.00 2015-09-18 20:14:02.250 261 12546.08 90.88 54585.20 88888.00 2015-09-18 20:14:02.375 261 12546.12 90.90 54585.20 88888.00 2015-09-18 20:14:02.500 261 12546.17 90.88 54585.20 88888.00 2015-09-18 20:14:02.625 261 12546.17 90.90 54585.22 88888.00 2015-09-18 20:14:02.750 261 12546.15 90.85 54585.20 88888.00 2015-09-18 20:14:02.875 261 12546.17 90.85 54585.18 88888.00 2015-09-18 20:14:03.000 261 12546.15 90.85 54585.18 88888.00 2015-09-18 20:14:03.125 261 12546.12 90.85 54585.20 88888.00 2015-09-18 20:14:03.250 261 12546.00 90.78 54585.18 88888.00 2015-09-18 20:14:03.375 261 12546.08 90.80 54585.20 88888.00 2015-09-18 20:14:03.500 261 12546.10 90.80 54585.22 88888.00 2015-09-18 20:14:03.625 261 12546.08 90.78 54585.20 88888.00 2015-09-18 20:14:03.750 261 12546.02 90.75 54585.20 88888.00 2015-09-18 20:14:03.875 261 12546.00 90.75 54585.22 88888.00 2015-09-18 20:14:04.000 261 12546.02 90.72 54585.22 88888.00 2015-09-18 20:14:04.125 261 12546.00 90.72 54585.22 88888.00 2015-09-18 20:14:04.250 261 12546.02 90.67 54585.25 88888.00 2015-09-18 20:14:04.375 261 12546.12 90.70 54585.22 88888.00 2015-09-18 20:14:04.500 261 12546.05 90.67 54585.25 88888.00 2015-09-18 20:14:04.625 261 12546.00 90.65 54585.25 88888.00 2015-09-18 20:14:04.750 261 12545.98 90.65 54585.25 88888.00 2015-09-18 20:14:04.875 261 12546.00 90.62 54585.22 88888.00 2015-09-18 20:14:05.000 261 12546.00 90.60 54585.22 88888.00 2015-09-18 20:14:05.125 261 12545.95 90.58 54585.22 88888.00 2015-09-18 20:14:05.250 261 12545.88 90.55 54585.25 88888.00 2015-09-18 20:14:05.375 261 12545.92 90.58 54585.22 88888.00 2015-09-18 20:14:05.500 261 12545.98 90.58 54585.28 88888.00 2015-09-18 20:14:05.625 261 12545.98 90.58 54585.25 88888.00 2015-09-18 20:14:05.750 261 12545.92 90.55 54585.22 88888.00 2015-09-18 20:14:05.875 261 12545.95 90.53 54585.20 88888.00 2015-09-18 20:14:06.000 261 12546.02 90.53 54585.22 88888.00 2015-09-18 20:14:06.125 261 12546.02 90.53 54585.22 88888.00 2015-09-18 20:14:06.250 261 12545.98 90.50 54585.22 88888.00 2015-09-18 20:14:06.375 261 12545.98 90.50 54585.25 88888.00 2015-09-18 20:14:06.500 261 12545.98 90.47 54585.22 88888.00 2015-09-18 20:14:06.625 261 12546.02 90.47 54585.20 88888.00 2015-09-18 20:14:06.750 261 12546.08 90.45 54585.22 88888.00 2015-09-18 20:14:06.875 261 12546.10 90.47 54585.25 88888.00 2015-09-18 20:14:07.000 261 12546.10 90.50 54585.25 88888.00 2015-09-18 20:14:07.125 261 12546.10 90.42 54585.25 88888.00 2015-09-18 20:14:07.250 261 12546.05 90.38 54585.25 88888.00 2015-09-18 20:14:07.375 261 12546.08 90.38 54585.20 88888.00 2015-09-18 20:14:07.500 261 12546.12 90.40 54585.20 88888.00 2015-09-18 20:14:07.625 261 12546.10 90.42 54585.22 88888.00 2015-09-18 20:14:07.750 261 12546.12 90.40 54585.25 88888.00 2015-09-18 20:14:07.875 261 12546.12 90.40 54585.25 88888.00 2015-09-18 20:14:08.000 261 12546.17 90.35 54585.25 88888.00 2015-09-18 20:14:08.125 261 12546.17 90.35 54585.25 88888.00 2015-09-18 20:14:08.250 261 12546.15 90.35 54585.25 88888.00 2015-09-18 20:14:08.375 261 12546.10 90.38 54585.20 88888.00 2015-09-18 20:14:08.500 261 12546.12 90.38 54585.22 88888.00 2015-09-18 20:14:08.625 261 12546.15 90.38 54585.22 88888.00 2015-09-18 20:14:08.750 261 12546.17 90.38 54585.25 88888.00 2015-09-18 20:14:08.875 261 12546.17 90.38 54585.22 88888.00 2015-09-18 20:14:09.000 261 12546.17 90.35 54585.20 88888.00 2015-09-18 20:14:09.125 261 12546.15 90.33 54585.22 88888.00 2015-09-18 20:14:09.250 261 12546.10 90.35 54585.25 88888.00 2015-09-18 20:14:09.375 261 12546.15 90.33 54585.22 88888.00 2015-09-18 20:14:09.500 261 12546.15 90.30 54585.20 88888.00 2015-09-18 20:14:09.625 261 12546.17 90.33 54585.20 88888.00 2015-09-18 20:14:09.750 261 12546.17 90.33 54585.22 88888.00 2015-09-18 20:14:09.875 261 12546.23 90.30 54585.22 88888.00 2015-09-18 20:14:10.000 261 12546.27 90.33 54585.22 88888.00 2015-09-18 20:14:10.125 261 12546.27 90.35 54585.22 88888.00 2015-09-18 20:14:10.250 261 12546.25 90.35 54585.20 88888.00 2015-09-18 20:14:10.375 261 12546.25 90.38 54585.22 88888.00 2015-09-18 20:14:10.500 261 12546.27 90.35 54585.20 88888.00 2015-09-18 20:14:10.625 261 12546.27 90.35 54585.22 88888.00 2015-09-18 20:14:10.750 261 12546.30 90.33 54585.22 88888.00 2015-09-18 20:14:10.875 261 12546.27 90.30 54585.22 88888.00 2015-09-18 20:14:11.000 261 12546.33 90.33 54585.20 88888.00 2015-09-18 20:14:11.125 261 12546.35 90.30 54585.20 88888.00 2015-09-18 20:14:11.250 261 12546.27 90.28 54585.22 88888.00 2015-09-18 20:14:11.375 261 12546.23 90.30 54585.22 88888.00 2015-09-18 20:14:11.500 261 12546.25 90.30 54585.22 88888.00 2015-09-18 20:14:11.625 261 12546.33 90.30 54585.22 88888.00 2015-09-18 20:14:11.750 261 12546.38 90.33 54585.20 88888.00 2015-09-18 20:14:11.875 261 12546.38 90.33 54585.22 88888.00 2015-09-18 20:14:12.000 261 12546.40 90.38 54585.18 88888.00 2015-09-18 20:14:12.125 261 12546.38 90.38 54585.18 88888.00 2015-09-18 20:14:12.250 261 12546.33 90.33 54585.18 88888.00 2015-09-18 20:14:12.375 261 12546.38 90.33 54585.18 88888.00 2015-09-18 20:14:12.500 261 12546.38 90.35 54585.18 88888.00 2015-09-18 20:14:12.625 261 12546.38 90.40 54585.20 88888.00 2015-09-18 20:14:12.750 261 12546.33 90.38 54585.20 88888.00 2015-09-18 20:14:12.875 261 12546.33 90.35 54585.18 88888.00 2015-09-18 20:14:13.000 261 12546.38 90.35 54585.18 88888.00 2015-09-18 20:14:13.125 261 12546.40 90.40 54585.15 88888.00 2015-09-18 20:14:13.250 261 12546.40 90.38 54585.18 88888.00 2015-09-18 20:14:13.375 261 12546.40 90.40 54585.18 88888.00 2015-09-18 20:14:13.500 261 12546.38 90.38 54585.15 88888.00 2015-09-18 20:14:13.625 261 12546.40 90.35 54585.15 88888.00 2015-09-18 20:14:13.750 261 12546.42 90.35 54585.15 88888.00 2015-09-18 20:14:13.875 261 12546.42 90.35 54585.15 88888.00 2015-09-18 20:14:14.000 261 12546.45 90.38 54585.15 88888.00 2015-09-18 20:14:14.125 261 12546.48 90.40 54585.12 88888.00 2015-09-18 20:14:14.250 261 12546.42 90.40 54585.15 88888.00 2015-09-18 20:14:14.375 261 12546.42 90.40 54585.15 88888.00 2015-09-18 20:14:14.500 261 12546.40 90.40 54585.15 88888.00 2015-09-18 20:14:14.625 261 12546.40 90.40 54585.15 88888.00 2015-09-18 20:14:14.750 261 12546.42 90.42 54585.12 88888.00 2015-09-18 20:14:14.875 261 12546.45 90.47 54585.15 88888.00 2015-09-18 20:14:15.000 261 12546.50 90.42 54585.18 88888.00 2015-09-18 20:14:15.125 261 12546.50 90.42 54585.18 88888.00 2015-09-18 20:14:15.250 261 12546.42 90.42 54585.18 88888.00 2015-09-18 20:14:15.375 261 12546.40 90.45 54585.18 88888.00 2015-09-18 20:14:15.500 261 12546.40 90.42 54585.18 88888.00 2015-09-18 20:14:15.625 261 12546.45 90.45 54585.18 88888.00 2015-09-18 20:14:15.750 261 12546.50 90.47 54585.15 88888.00 2015-09-18 20:14:15.875 261 12546.50 90.47 54585.15 88888.00 2015-09-18 20:14:16.000 261 12546.50 90.50 54585.15 88888.00 2015-09-18 20:14:16.125 261 12546.50 90.47 54585.15 88888.00 2015-09-18 20:14:16.250 261 12546.42 90.45 54585.18 88888.00 2015-09-18 20:14:16.375 261 12546.38 90.47 54585.15 88888.00 2015-09-18 20:14:16.500 261 12546.33 90.55 54585.20 88888.00 2015-09-18 20:14:16.625 261 12546.35 90.55 54585.18 88888.00 2015-09-18 20:14:16.750 261 12546.35 90.58 54585.18 88888.00 2015-09-18 20:14:16.875 261 12546.38 90.58 54585.15 88888.00 2015-09-18 20:14:17.000 261 12546.38 90.58 54585.15 88888.00 2015-09-18 20:14:17.125 261 12546.40 90.60 54585.20 88888.00 2015-09-18 20:14:17.250 261 12546.33 90.60 54585.15 88888.00 2015-09-18 20:14:17.375 261 12546.38 90.62 54585.15 88888.00 2015-09-18 20:14:17.500 261 12546.35 90.62 54585.12 88888.00 2015-09-18 20:14:17.625 261 12546.30 90.65 54585.15 88888.00 2015-09-18 20:14:17.750 261 12546.33 90.67 54585.15 88888.00 2015-09-18 20:14:17.875 261 12546.35 90.70 54585.15 88888.00 2015-09-18 20:14:18.000 261 12546.35 90.70 54585.18 88888.00 2015-09-18 20:14:18.125 261 12546.38 90.75 54585.18 88888.00 2015-09-18 20:14:18.250 261 12546.35 90.75 54585.15 88888.00 2015-09-18 20:14:18.375 261 12546.40 90.75 54585.15 88888.00 2015-09-18 20:14:18.500 261 12546.38 90.75 54585.10 88888.00 2015-09-18 20:14:18.625 261 12546.38 90.80 54585.10 88888.00 2015-09-18 20:14:18.750 261 12546.35 90.80 54585.07 88888.00 2015-09-18 20:14:18.875 261 12546.35 90.80 54585.10 88888.00 2015-09-18 20:14:19.000 261 12546.38 90.83 54585.10 88888.00 2015-09-18 20:14:19.125 261 12546.38 90.83 54585.10 88888.00 2015-09-18 20:14:19.250 261 12546.35 90.80 54585.10 88888.00 2015-09-18 20:14:19.375 261 12546.38 90.80 54585.10 88888.00 2015-09-18 20:14:19.500 261 12546.40 90.85 54585.10 88888.00 2015-09-18 20:14:19.625 261 12546.40 90.83 54585.10 88888.00 2015-09-18 20:14:19.750 261 12546.38 90.85 54585.12 88888.00 2015-09-18 20:14:19.875 261 12546.40 90.88 54585.07 88888.00 2015-09-18 20:14:20.000 261 12546.35 90.88 54585.05 88888.00 2015-09-18 20:14:20.125 261 12546.38 90.90 54585.10 88888.00 2015-09-18 20:14:20.250 261 12546.38 90.92 54585.12 88888.00 2015-09-18 20:14:20.375 261 12546.40 90.95 54585.10 88888.00 2015-09-18 20:14:20.500 261 12546.38 90.90 54585.10 88888.00 2015-09-18 20:14:20.625 261 12546.38 90.92 54585.10 88888.00 2015-09-18 20:14:20.750 261 12546.40 90.95 54585.10 88888.00 2015-09-18 20:14:20.875 261 12546.40 91.00 54585.12 88888.00 2015-09-18 20:14:21.000 261 12546.42 90.97 54585.12 88888.00 2015-09-18 20:14:21.125 261 12546.40 90.97 54585.12 88888.00 2015-09-18 20:14:21.250 261 12546.38 90.95 54585.15 88888.00 2015-09-18 20:14:21.375 261 12546.42 91.00 54585.15 88888.00 2015-09-18 20:14:21.500 261 12546.45 91.00 54585.10 88888.00 2015-09-18 20:14:21.625 261 12546.45 91.00 54585.12 88888.00 2015-09-18 20:14:21.750 261 12546.45 91.03 54585.12 88888.00 2015-09-18 20:14:21.875 261 12546.45 91.05 54585.12 88888.00 2015-09-18 20:14:22.000 261 12546.48 91.05 54585.12 88888.00 2015-09-18 20:14:22.125 261 12546.50 91.00 54585.07 88888.00 2015-09-18 20:14:22.250 261 12546.40 91.03 54585.07 88888.00 2015-09-18 20:14:22.375 261 12546.40 91.08 54585.12 88888.00 2015-09-18 20:14:22.500 261 12546.42 91.10 54585.12 88888.00 2015-09-18 20:14:22.625 261 12546.45 91.08 54585.12 88888.00 2015-09-18 20:14:22.750 261 12546.45 91.05 54585.12 88888.00 2015-09-18 20:14:22.875 261 12546.48 91.10 54585.12 88888.00 2015-09-18 20:14:23.000 261 12546.48 91.10 54585.12 88888.00 2015-09-18 20:14:23.125 261 12546.50 91.08 54585.12 88888.00 2015-09-18 20:14:23.250 261 12546.48 91.08 54585.10 88888.00 2015-09-18 20:14:23.375 261 12546.55 91.10 54585.10 88888.00 2015-09-18 20:14:23.500 261 12546.58 91.12 54585.10 88888.00 2015-09-18 20:14:23.625 261 12546.62 91.12 54585.10 88888.00 2015-09-18 20:14:23.750 261 12546.60 91.15 54585.10 88888.00 2015-09-18 20:14:23.875 261 12546.62 91.12 54585.07 88888.00 2015-09-18 20:14:24.000 261 12546.60 91.10 54585.05 88888.00 2015-09-18 20:14:24.125 261 12546.62 91.15 54585.07 88888.00 2015-09-18 20:14:24.250 261 12546.60 91.15 54585.12 88888.00 2015-09-18 20:14:24.375 261 12546.65 91.17 54585.10 88888.00 2015-09-18 20:14:24.500 261 12546.62 91.15 54585.07 88888.00 2015-09-18 20:14:24.625 261 12546.70 91.15 54585.05 88888.00 2015-09-18 20:14:24.750 261 12546.75 91.12 54585.05 88888.00 2015-09-18 20:14:24.875 261 12546.70 91.15 54585.05 88888.00 2015-09-18 20:14:25.000 261 12546.75 91.15 54585.07 88888.00 2015-09-18 20:14:25.125 261 12546.80 91.12 54585.05 88888.00 2015-09-18 20:14:25.250 261 12546.80 91.08 54585.05 88888.00 2015-09-18 20:14:25.375 261 12546.88 91.08 54585.03 88888.00 2015-09-18 20:14:25.500 261 12546.90 91.10 54585.05 88888.00 2015-09-18 20:14:25.625 261 12546.85 91.17 54585.05 88888.00 2015-09-18 20:14:25.750 261 12546.83 91.17 54585.03 88888.00 2015-09-18 20:14:25.875 261 12546.80 91.12 54585.05 88888.00 2015-09-18 20:14:26.000 261 12546.80 91.10 54585.05 88888.00 2015-09-18 20:14:26.125 261 12546.90 91.17 54585.05 88888.00 2015-09-18 20:14:26.250 261 12546.95 91.15 54585.07 88888.00 2015-09-18 20:14:26.375 261 12547.00 91.17 54585.07 88888.00 2015-09-18 20:14:26.500 261 12547.05 91.17 54585.07 88888.00 2015-09-18 20:14:26.625 261 12547.05 91.15 54585.05 88888.00 2015-09-18 20:14:26.750 261 12547.05 91.15 54585.05 88888.00 2015-09-18 20:14:26.875 261 12547.10 91.17 54585.05 88888.00 2015-09-18 20:14:27.000 261 12547.15 91.15 54585.07 88888.00 2015-09-18 20:14:27.125 261 12547.17 91.12 54585.07 88888.00 2015-09-18 20:14:27.250 261 12547.20 91.10 54585.03 88888.00 2015-09-18 20:14:27.375 261 12547.20 91.12 54585.03 88888.00 2015-09-18 20:14:27.500 261 12547.23 91.12 54585.03 88888.00 2015-09-18 20:14:27.625 261 12547.23 91.15 54585.05 88888.00 2015-09-18 20:14:27.750 261 12547.23 91.12 54585.05 88888.00 2015-09-18 20:14:27.875 261 12547.25 91.10 54585.00 88888.00 2015-09-18 20:14:28.000 261 12547.27 91.10 54585.03 88888.00 2015-09-18 20:14:28.125 261 12547.33 91.10 54585.05 88888.00 2015-09-18 20:14:28.250 261 12547.27 91.10 54585.05 88888.00 2015-09-18 20:14:28.375 261 12547.25 91.10 54585.05 88888.00 2015-09-18 20:14:28.500 261 12547.25 91.05 54585.03 88888.00 2015-09-18 20:14:28.625 261 12547.27 91.05 54585.00 88888.00 2015-09-18 20:14:28.750 261 12547.33 91.08 54585.00 88888.00 2015-09-18 20:14:28.875 261 12547.35 91.08 54585.00 88888.00 2015-09-18 20:14:29.000 261 12547.40 91.08 54585.03 88888.00 2015-09-18 20:14:29.125 261 12547.45 91.08 54585.05 88888.00 2015-09-18 20:14:29.250 261 12547.42 91.03 54585.00 88888.00 2015-09-18 20:14:29.375 261 12547.45 91.05 54585.00 88888.00 2015-09-18 20:14:29.500 261 12547.45 91.10 54585.00 88888.00 2015-09-18 20:14:29.625 261 12547.45 91.05 54585.00 88888.00 2015-09-18 20:14:29.750 261 12547.50 91.03 54585.00 88888.00 2015-09-18 20:14:29.875 261 12547.50 91.05 54585.03 88888.00 2015-09-18 20:14:30.000 261 12547.50 91.03 54585.03 88888.00 2015-09-18 20:14:30.125 261 12547.48 90.97 54585.05 88888.00 2015-09-18 20:14:30.250 261 12547.45 90.95 54585.05 88888.00 2015-09-18 20:14:30.375 261 12547.45 90.97 54585.00 88888.00 2015-09-18 20:14:30.500 261 12547.48 91.00 54585.00 88888.00 2015-09-18 20:14:30.625 261 12547.55 91.03 54585.00 88888.00 2015-09-18 20:14:30.750 261 12547.60 91.03 54585.03 88888.00 2015-09-18 20:14:30.875 261 12547.55 91.00 54585.03 88888.00 2015-09-18 20:14:31.000 261 12547.52 90.95 54585.00 88888.00 2015-09-18 20:14:31.125 261 12547.50 90.95 54585.03 88888.00 2015-09-18 20:14:31.250 261 12547.48 90.97 54585.03 88888.00 2015-09-18 20:14:31.375 261 12547.48 91.00 54585.05 88888.00 2015-09-18 20:14:31.500 261 12547.50 91.03 54585.03 88888.00 2015-09-18 20:14:31.625 261 12547.52 91.03 54585.03 88888.00 2015-09-18 20:14:31.750 261 12547.55 91.03 54585.05 88888.00 2015-09-18 20:14:31.875 261 12547.52 91.00 54585.03 88888.00 2015-09-18 20:14:32.000 261 12547.60 91.00 54585.03 88888.00 2015-09-18 20:14:32.125 261 12547.62 91.00 54585.05 88888.00 2015-09-18 20:14:32.250 261 12547.52 90.97 54585.07 88888.00 2015-09-18 20:14:32.375 261 12547.52 90.92 54585.03 88888.00 2015-09-18 20:14:32.500 261 12547.52 90.92 54585.03 88888.00 2015-09-18 20:14:32.625 261 12547.55 90.95 54585.03 88888.00 2015-09-18 20:14:32.750 261 12547.52 90.97 54585.05 88888.00 2015-09-18 20:14:32.875 261 12547.52 90.92 54585.05 88888.00 2015-09-18 20:14:33.000 261 12547.52 90.88 54585.05 88888.00 2015-09-18 20:14:33.125 261 12547.55 90.92 54585.07 88888.00 2015-09-18 20:14:33.250 261 12547.52 90.90 54585.05 88888.00 2015-09-18 20:14:33.375 261 12547.42 90.90 54585.05 88888.00 2015-09-18 20:14:33.500 261 12547.33 90.90 54585.05 88888.00 2015-09-18 20:14:33.625 261 12547.40 90.92 54585.05 88888.00 2015-09-18 20:14:33.750 261 12547.42 90.90 54585.05 88888.00 2015-09-18 20:14:33.875 261 12547.33 90.88 54585.03 88888.00 2015-09-18 20:14:34.000 261 12547.30 90.90 54585.05 88888.00 2015-09-18 20:14:34.125 261 12547.25 90.88 54585.03 88888.00 2015-09-18 20:14:34.250 261 12547.25 90.88 54585.07 88888.00 2015-09-18 20:14:34.375 261 12547.33 90.90 54585.07 88888.00 2015-09-18 20:14:34.500 261 12547.27 90.90 54585.07 88888.00 2015-09-18 20:14:34.625 261 12547.27 90.88 54585.05 88888.00 2015-09-18 20:14:34.750 261 12547.33 90.88 54585.07 88888.00 2015-09-18 20:14:34.875 261 12547.27 90.85 54585.03 88888.00 2015-09-18 20:14:35.000 261 12547.25 90.85 54585.03 88888.00 2015-09-18 20:14:35.125 261 12547.20 90.88 54585.05 88888.00 2015-09-18 20:14:35.250 261 12547.17 90.85 54585.05 88888.00 2015-09-18 20:14:35.375 261 12547.17 90.83 54585.05 88888.00 2015-09-18 20:14:35.500 261 12547.15 90.78 54585.05 88888.00 2015-09-18 20:14:35.625 261 12547.15 90.80 54585.07 88888.00 2015-09-18 20:14:35.750 261 12547.12 90.78 54585.05 88888.00 2015-09-18 20:14:35.875 261 12547.08 90.78 54585.07 88888.00 2015-09-18 20:14:36.000 261 12547.10 90.80 54585.05 88888.00 2015-09-18 20:14:36.125 261 12547.10 90.83 54585.07 88888.00 2015-09-18 20:14:36.250 261 12547.08 90.85 54585.10 88888.00 2015-09-18 20:14:36.375 261 12547.08 90.80 54585.10 88888.00 2015-09-18 20:14:36.500 261 12547.05 90.80 54585.07 88888.00 2015-09-18 20:14:36.625 261 12546.98 90.78 54585.05 88888.00 2015-09-18 20:14:36.750 261 12547.00 90.78 54585.05 88888.00 2015-09-18 20:14:36.875 261 12547.02 90.75 54585.07 88888.00 2015-09-18 20:14:37.000 261 12547.05 90.75 54585.10 88888.00 2015-09-18 20:14:37.125 261 12547.02 90.78 54585.10 88888.00 2015-09-18 20:14:37.250 261 12546.98 90.70 54585.12 88888.00 2015-09-18 20:14:37.375 261 12546.92 90.70 54585.07 88888.00 2015-09-18 20:14:37.500 261 12546.85 90.67 54585.05 88888.00 2015-09-18 20:14:37.625 261 12546.90 90.70 54585.07 88888.00 2015-09-18 20:14:37.750 261 12546.92 90.72 54585.07 88888.00 2015-09-18 20:14:37.875 261 12546.95 90.70 54585.05 88888.00 2015-09-18 20:14:38.000 261 12546.92 90.67 54585.05 88888.00 2015-09-18 20:14:38.125 261 12546.88 90.70 54585.07 88888.00 2015-09-18 20:14:38.250 261 12546.83 90.67 54585.07 88888.00 2015-09-18 20:14:38.375 261 12546.83 90.65 54585.03 88888.00 2015-09-18 20:14:38.500 261 12546.83 90.67 54585.07 88888.00 2015-09-18 20:14:38.625 261 12546.83 90.65 54585.07 88888.00 2015-09-18 20:14:38.750 261 12546.83 90.70 54585.10 88888.00 2015-09-18 20:14:38.875 261 12546.77 90.72 54585.07 88888.00 2015-09-18 20:14:39.000 261 12546.75 90.70 54585.07 88888.00 2015-09-18 20:14:39.125 261 12546.77 90.70 54585.07 88888.00 2015-09-18 20:14:39.250 261 12546.73 90.65 54585.07 88888.00 2015-09-18 20:14:39.375 261 12546.77 90.67 54585.07 88888.00 2015-09-18 20:14:39.500 261 12546.80 90.70 54585.07 88888.00 2015-09-18 20:14:39.625 261 12546.85 90.67 54585.07 88888.00 2015-09-18 20:14:39.750 261 12546.83 90.62 54585.05 88888.00 2015-09-18 20:14:39.875 261 12546.73 90.60 54585.03 88888.00 2015-09-18 20:14:40.000 261 12546.77 90.65 54585.05 88888.00 2015-09-18 20:14:40.125 261 12546.83 90.72 54585.10 88888.00 2015-09-18 20:14:40.250 261 12546.77 90.70 54585.10 88888.00 2015-09-18 20:14:40.375 261 12546.80 90.70 54585.07 88888.00 2015-09-18 20:14:40.500 261 12546.83 90.70 54585.07 88888.00 2015-09-18 20:14:40.625 261 12546.90 90.67 54585.05 88888.00 2015-09-18 20:14:40.750 261 12546.83 90.67 54585.05 88888.00 2015-09-18 20:14:40.875 261 12546.88 90.67 54585.05 88888.00 2015-09-18 20:14:41.000 261 12546.90 90.67 54585.05 88888.00 2015-09-18 20:14:41.125 261 12546.90 90.67 54585.05 88888.00 2015-09-18 20:14:41.250 261 12546.90 90.65 54585.05 88888.00 2015-09-18 20:14:41.375 261 12546.95 90.65 54585.05 88888.00 2015-09-18 20:14:41.500 261 12546.90 90.65 54585.03 88888.00 2015-09-18 20:14:41.625 261 12546.95 90.67 54585.05 88888.00 2015-09-18 20:14:41.750 261 12546.98 90.65 54585.05 88888.00 2015-09-18 20:14:41.875 261 12546.98 90.67 54585.03 88888.00 2015-09-18 20:14:42.000 261 12546.98 90.72 54585.05 88888.00 2015-09-18 20:14:42.125 261 12546.90 90.75 54585.05 88888.00 2015-09-18 20:14:42.250 261 12546.92 90.72 54585.07 88888.00 2015-09-18 20:14:42.375 261 12547.02 90.75 54585.07 88888.00 2015-09-18 20:14:42.500 261 12547.10 90.75 54585.05 88888.00 2015-09-18 20:14:42.625 261 12547.10 90.75 54585.07 88888.00 2015-09-18 20:14:42.750 261 12547.10 90.78 54585.05 88888.00 2015-09-18 20:14:42.875 261 12547.10 90.78 54585.05 88888.00 2015-09-18 20:14:43.000 261 12547.17 90.83 54585.05 88888.00 2015-09-18 20:14:43.125 261 12547.20 90.83 54585.05 88888.00 2015-09-18 20:14:43.250 261 12547.15 90.80 54585.05 88888.00 2015-09-18 20:14:43.375 261 12547.17 90.80 54585.05 88888.00 2015-09-18 20:14:43.500 261 12547.17 90.83 54585.05 88888.00 2015-09-18 20:14:43.625 261 12547.23 90.88 54585.03 88888.00 2015-09-18 20:14:43.750 261 12547.25 90.88 54585.03 88888.00 2015-09-18 20:14:43.875 261 12547.30 90.90 54585.03 88888.00 2015-09-18 20:14:44.000 261 12547.30 90.90 54585.00 88888.00 2015-09-18 20:14:44.125 261 12547.30 90.92 54585.03 88888.00 2015-09-18 20:14:44.250 261 12547.30 90.92 54585.03 88888.00 2015-09-18 20:14:44.375 261 12547.35 90.95 54585.07 88888.00 2015-09-18 20:14:44.500 261 12547.40 90.95 54585.07 88888.00 2015-09-18 20:14:44.625 261 12547.45 90.92 54585.05 88888.00 2015-09-18 20:14:44.750 261 12547.45 90.97 54585.03 88888.00 2015-09-18 20:14:44.875 261 12547.42 91.00 54585.03 88888.00 2015-09-18 20:14:45.000 261 12547.45 91.00 54585.03 88888.00 2015-09-18 20:14:45.125 261 12547.45 91.00 54585.03 88888.00 2015-09-18 20:14:45.250 261 12547.42 91.00 54585.00 88888.00 2015-09-18 20:14:45.375 261 12547.48 91.03 54585.00 88888.00 2015-09-18 20:14:45.500 261 12547.50 91.05 54585.00 88888.00 2015-09-18 20:14:45.625 261 12547.60 91.05 54585.00 88888.00 2015-09-18 20:14:45.750 261 12547.60 91.05 54585.00 88888.00 2015-09-18 20:14:45.875 261 12547.60 91.08 54584.95 88888.00 2015-09-18 20:14:46.000 261 12547.60 91.08 54584.97 88888.00 2015-09-18 20:14:46.125 261 12547.58 91.12 54584.97 88888.00 2015-09-18 20:14:46.250 261 12547.60 91.10 54584.97 88888.00 2015-09-18 20:14:46.375 261 12547.67 91.12 54584.95 88888.00 2015-09-18 20:14:46.500 261 12547.65 91.15 54584.93 88888.00 2015-09-18 20:14:46.625 261 12547.67 91.17 54584.95 88888.00 2015-09-18 20:14:46.750 261 12547.75 91.17 54584.93 88888.00 2015-09-18 20:14:46.875 261 12547.73 91.20 54584.93 88888.00 2015-09-18 20:14:47.000 261 12547.75 91.25 54584.95 88888.00 2015-09-18 20:14:47.125 261 12547.80 91.30 54585.00 88888.00 2015-09-18 20:14:47.250 261 12547.80 91.28 54585.00 88888.00 2015-09-18 20:14:47.375 261 12547.88 91.28 54584.97 88888.00 2015-09-18 20:14:47.500 261 12547.92 91.30 54584.95 88888.00 2015-09-18 20:14:47.625 261 12547.98 91.35 54584.95 88888.00 2015-09-18 20:14:47.750 261 12548.02 91.38 54584.97 88888.00 2015-09-18 20:14:47.875 261 12547.98 91.38 54584.95 88888.00 2015-09-18 20:14:48.000 261 12548.00 91.38 54584.93 88888.00 2015-09-18 20:14:48.125 261 12548.02 91.35 54584.90 88888.00 2015-09-18 20:14:48.250 261 12548.08 91.38 54584.93 88888.00 2015-09-18 20:14:48.375 261 12548.15 91.40 54584.93 88888.00 2015-09-18 20:14:48.500 261 12548.15 91.42 54584.93 88888.00 2015-09-18 20:14:48.625 261 12548.12 91.40 54584.93 88888.00 2015-09-18 20:14:48.750 261 12548.12 91.38 54584.90 88888.00 2015-09-18 20:14:48.875 261 12548.12 91.42 54584.88 88888.00 2015-09-18 20:14:49.000 261 12548.20 91.50 54584.93 88888.00 2015-09-18 20:14:49.125 261 12548.23 91.53 54584.90 88888.00 2015-09-18 20:14:49.250 261 12548.25 91.50 54584.93 88888.00 2015-09-18 20:14:49.375 261 12548.27 91.53 54584.90 88888.00 2015-09-18 20:14:49.500 261 12548.27 91.58 54584.90 88888.00 2015-09-18 20:14:49.625 261 12548.25 91.55 54584.90 88888.00 2015-09-18 20:14:49.750 261 12548.27 91.58 54584.90 88888.00 2015-09-18 20:14:49.875 261 12548.27 91.62 54584.88 88888.00 2015-09-18 20:14:50.000 261 12548.25 91.62 54584.90 88888.00 2015-09-18 20:14:50.125 261 12548.27 91.65 54584.93 88888.00 2015-09-18 20:14:50.250 261 12548.33 91.65 54584.90 88888.00 2015-09-18 20:14:50.375 261 12548.35 91.65 54584.90 88888.00 2015-09-18 20:14:50.500 261 12548.35 91.67 54584.88 88888.00 2015-09-18 20:14:50.625 261 12548.38 91.70 54584.85 88888.00 2015-09-18 20:14:50.750 261 12548.33 91.67 54584.88 88888.00 2015-09-18 20:14:50.875 261 12548.30 91.65 54584.85 88888.00 2015-09-18 20:14:51.000 261 12548.33 91.70 54584.85 88888.00 2015-09-18 20:14:51.125 261 12548.40 91.78 54584.85 88888.00 2015-09-18 20:14:51.250 261 12548.35 91.75 54584.88 88888.00 2015-09-18 20:14:51.375 261 12548.35 91.78 54584.85 88888.00 2015-09-18 20:14:51.500 261 12548.38 91.78 54584.85 88888.00 2015-09-18 20:14:51.625 261 12548.35 91.78 54584.85 88888.00 2015-09-18 20:14:51.750 261 12548.30 91.78 54584.85 88888.00 2015-09-18 20:14:51.875 261 12548.33 91.80 54584.88 88888.00 2015-09-18 20:14:52.000 261 12548.30 91.83 54584.85 88888.00 2015-09-18 20:14:52.125 261 12548.27 91.83 54584.88 88888.00 2015-09-18 20:14:52.250 261 12548.25 91.80 54584.90 88888.00 2015-09-18 20:14:52.375 261 12548.20 91.83 54584.90 88888.00 2015-09-18 20:14:52.500 261 12548.15 91.85 54584.88 88888.00 2015-09-18 20:14:52.625 261 12548.17 91.85 54584.88 88888.00 2015-09-18 20:14:52.750 261 12548.17 91.85 54584.90 88888.00 2015-09-18 20:14:52.875 261 12548.12 91.85 54584.88 88888.00 2015-09-18 20:14:53.000 261 12548.08 91.88 54584.88 88888.00 2015-09-18 20:14:53.125 261 12548.05 91.92 54584.90 88888.00 2015-09-18 20:14:53.250 261 12547.95 91.88 54584.90 88888.00 2015-09-18 20:14:53.375 261 12547.92 91.88 54584.90 88888.00 2015-09-18 20:14:53.500 261 12547.98 91.90 54584.90 88888.00 2015-09-18 20:14:53.625 261 12548.00 91.92 54584.88 88888.00 2015-09-18 20:14:53.750 261 12547.98 91.92 54584.88 88888.00 2015-09-18 20:14:53.875 261 12547.92 91.90 54584.93 88888.00 2015-09-18 20:14:54.000 261 12547.95 91.88 54584.93 88888.00 2015-09-18 20:14:54.125 261 12547.92 91.90 54584.93 88888.00 2015-09-18 20:14:54.250 261 12547.83 91.90 54584.93 88888.00 2015-09-18 20:14:54.375 261 12547.80 91.95 54584.95 88888.00 2015-09-18 20:14:54.500 261 12547.85 91.95 54584.95 88888.00 2015-09-18 20:14:54.625 261 12547.92 91.92 54584.93 88888.00 2015-09-18 20:14:54.750 261 12547.88 91.95 54584.95 88888.00 2015-09-18 20:14:54.875 261 12547.77 91.95 54584.95 88888.00 2015-09-18 20:14:55.000 261 12547.77 91.92 54584.95 88888.00 2015-09-18 20:14:55.125 261 12547.67 91.88 54584.95 88888.00 2015-09-18 20:14:55.250 261 12547.60 91.88 54584.95 88888.00 2015-09-18 20:14:55.375 261 12547.62 91.90 54584.93 88888.00 2015-09-18 20:14:55.500 261 12547.62 91.88 54584.97 88888.00 2015-09-18 20:14:55.625 261 12547.60 91.85 54584.97 88888.00 2015-09-18 20:14:55.750 261 12547.52 91.85 54584.97 88888.00 2015-09-18 20:14:55.875 261 12547.48 91.85 54584.97 88888.00 2015-09-18 20:14:56.000 261 12547.42 91.85 54584.97 88888.00 2015-09-18 20:14:56.125 261 12547.40 91.85 54585.00 88888.00 2015-09-18 20:14:56.250 261 12547.38 91.83 54585.03 88888.00 2015-09-18 20:14:56.375 261 12547.35 91.80 54585.03 88888.00 2015-09-18 20:14:56.500 261 12547.35 91.78 54585.05 88888.00 2015-09-18 20:14:56.625 261 12547.30 91.78 54585.05 88888.00 2015-09-18 20:14:56.750 261 12547.23 91.75 54585.03 88888.00 2015-09-18 20:14:56.875 261 12547.17 91.70 54585.03 88888.00 2015-09-18 20:14:57.000 261 12547.15 91.67 54585.03 88888.00 2015-09-18 20:14:57.125 261 12547.08 91.65 54585.07 88888.00 2015-09-18 20:14:57.250 261 12547.08 91.65 54585.07 88888.00 2015-09-18 20:14:57.375 261 12547.12 91.67 54585.10 88888.00 2015-09-18 20:14:57.500 261 12547.00 91.67 54585.07 88888.00 2015-09-18 20:14:57.625 261 12546.95 91.62 54585.05 88888.00 2015-09-18 20:14:57.750 261 12546.92 91.60 54585.05 88888.00 2015-09-18 20:14:57.875 261 12546.92 91.62 54585.10 88888.00 2015-09-18 20:14:58.000 261 12546.90 91.60 54585.10 88888.00 2015-09-18 20:14:58.125 261 12546.88 91.55 54585.10 88888.00 2015-09-18 20:14:58.250 261 12546.77 91.50 54585.10 88888.00 2015-09-18 20:14:58.375 261 12546.77 91.50 54585.07 88888.00 2015-09-18 20:14:58.500 261 12546.77 91.47 54585.15 88888.00 2015-09-18 20:14:58.625 261 12546.75 91.47 54585.15 88888.00 2015-09-18 20:14:58.750 261 12546.70 91.45 54585.18 88888.00 2015-09-18 20:14:58.875 261 12546.62 91.42 54585.18 88888.00 2015-09-18 20:14:59.000 261 12546.60 91.42 54585.18 88888.00 2015-09-18 20:14:59.125 261 12546.58 91.42 54585.18 88888.00 2015-09-18 20:14:59.250 261 12546.55 91.38 54585.18 88888.00 2015-09-18 20:14:59.375 261 12546.55 91.38 54585.18 88888.00 2015-09-18 20:14:59.500 261 12546.55 91.40 54585.20 88888.00 2015-09-18 20:14:59.625 261 12546.48 91.35 54585.20 88888.00 2015-09-18 20:14:59.750 261 12546.40 91.30 54585.18 88888.00 2015-09-18 20:14:59.875 261 12546.38 91.28 54585.20 88888.00 2015-09-18 20:15:00.000 261 12546.35 91.30 54585.18 88888.00 2015-09-18 20:15:00.125 261 12546.33 91.28 54585.20 88888.00 2015-09-18 20:15:00.250 261 12546.23 91.25 54585.20 88888.00 2015-09-18 20:15:00.375 261 12546.23 91.25 54585.20 88888.00 2015-09-18 20:15:00.500 261 12546.20 91.20 54585.20 88888.00 2015-09-18 20:15:00.625 261 12546.17 91.15 54585.18 88888.00 2015-09-18 20:15:00.750 261 12546.15 91.15 54585.20 88888.00 2015-09-18 20:15:00.875 261 12546.10 91.17 54585.20 88888.00 2015-09-18 20:15:01.000 261 12546.08 91.15 54585.20 88888.00 2015-09-18 20:15:01.125 261 12546.05 91.12 54585.22 88888.00 2015-09-18 20:15:01.250 261 12545.98 91.08 54585.22 88888.00 2015-09-18 20:15:01.375 261 12545.95 91.05 54585.25 88888.00 2015-09-18 20:15:01.500 261 12545.98 91.05 54585.22 88888.00 2015-09-18 20:15:01.625 261 12545.98 91.05 54585.25 88888.00 2015-09-18 20:15:01.750 261 12545.88 91.08 54585.25 88888.00 2015-09-18 20:15:01.875 261 12545.85 91.05 54585.25 88888.00 2015-09-18 20:15:02.000 261 12545.88 91.00 54585.28 88888.00 2015-09-18 20:15:02.125 261 12545.90 91.00 54585.28 88888.00 2015-09-18 20:15:02.250 261 12545.80 91.00 54585.30 88888.00 2015-09-18 20:15:02.375 261 12545.80 90.97 54585.28 88888.00 2015-09-18 20:15:02.500 261 12545.80 90.95 54585.28 88888.00 2015-09-18 20:15:02.625 261 12545.80 90.92 54585.28 88888.00 2015-09-18 20:15:02.750 261 12545.77 90.92 54585.28 88888.00 2015-09-18 20:15:02.875 261 12545.80 90.92 54585.28 88888.00 2015-09-18 20:15:03.000 261 12545.77 90.90 54585.28 88888.00 2015-09-18 20:15:03.125 261 12545.77 90.92 54585.30 88888.00 2015-09-18 20:15:03.250 261 12545.75 90.88 54585.28 88888.00 2015-09-18 20:15:03.375 261 12545.80 90.88 54585.25 88888.00 2015-09-18 20:15:03.500 261 12545.75 90.88 54585.25 88888.00 2015-09-18 20:15:03.625 261 12545.67 90.88 54585.25 88888.00 2015-09-18 20:15:03.750 261 12545.67 90.83 54585.30 88888.00 2015-09-18 20:15:03.875 261 12545.70 90.80 54585.30 88888.00 2015-09-18 20:15:04.000 261 12545.67 90.80 54585.30 88888.00 2015-09-18 20:15:04.125 261 12545.62 90.80 54585.32 88888.00 2015-09-18 20:15:04.250 261 12545.60 90.78 54585.32 88888.00 2015-09-18 20:15:04.375 261 12545.67 90.75 54585.30 88888.00 2015-09-18 20:15:04.500 261 12545.73 90.75 54585.32 88888.00 2015-09-18 20:15:04.625 261 12545.75 90.75 54585.32 88888.00 2015-09-18 20:15:04.750 261 12545.75 90.78 54585.32 88888.00 2015-09-18 20:15:04.875 261 12545.67 90.75 54585.35 88888.00 2015-09-18 20:15:05.000 261 12545.62 90.75 54585.35 88888.00 2015-09-18 20:15:05.125 261 12545.65 90.70 54585.32 88888.00 2015-09-18 20:15:05.250 261 12545.60 90.70 54585.35 88888.00 2015-09-18 20:15:05.375 261 12545.62 90.70 54585.32 88888.00 2015-09-18 20:15:05.500 261 12545.65 90.65 54585.32 88888.00 2015-09-18 20:15:05.625 261 12545.67 90.70 54585.32 88888.00 2015-09-18 20:15:05.750 261 12545.67 90.70 54585.32 88888.00 2015-09-18 20:15:05.875 261 12545.70 90.65 54585.32 88888.00 2015-09-18 20:15:06.000 261 12545.70 90.65 54585.32 88888.00 2015-09-18 20:15:06.125 261 12545.70 90.65 54585.32 88888.00 2015-09-18 20:15:06.250 261 12545.73 90.62 54585.32 88888.00 2015-09-18 20:15:06.375 261 12545.80 90.62 54585.32 88888.00 2015-09-18 20:15:06.500 261 12545.83 90.70 54585.35 88888.00 2015-09-18 20:15:06.625 261 12545.85 90.70 54585.35 88888.00 2015-09-18 20:15:06.750 261 12545.85 90.70 54585.35 88888.00 2015-09-18 20:15:06.875 261 12545.83 90.65 54585.35 88888.00 2015-09-18 20:15:07.000 261 12545.75 90.65 54585.35 88888.00 2015-09-18 20:15:07.125 261 12545.75 90.67 54585.35 88888.00 2015-09-18 20:15:07.250 261 12545.65 90.67 54585.32 88888.00 2015-09-18 20:15:07.375 261 12545.70 90.67 54585.30 88888.00 2015-09-18 20:15:07.500 261 12545.73 90.67 54585.30 88888.00 2015-09-18 20:15:07.625 261 12545.80 90.70 54585.30 88888.00 2015-09-18 20:15:07.750 261 12545.83 90.75 54585.30 88888.00 2015-09-18 20:15:07.875 261 12545.83 90.80 54585.32 88888.00 2015-09-18 20:15:08.000 261 12545.80 90.78 54585.30 88888.00 2015-09-18 20:15:08.125 261 12545.83 90.75 54585.30 88888.00 2015-09-18 20:15:08.250 261 12545.90 90.75 54585.30 88888.00 2015-09-18 20:15:08.375 261 12545.92 90.78 54585.30 88888.00 2015-09-18 20:15:08.500 261 12545.95 90.75 54585.30 88888.00 2015-09-18 20:15:08.625 261 12545.98 90.72 54585.30 88888.00 2015-09-18 20:15:08.750 261 12545.95 90.72 54585.28 88888.00 2015-09-18 20:15:08.875 261 12546.00 90.75 54585.30 88888.00 2015-09-18 20:15:09.000 261 12546.00 90.78 54585.30 88888.00 2015-09-18 20:15:09.125 261 12546.00 90.80 54585.30 88888.00 2015-09-18 20:15:09.250 261 12546.02 90.80 54585.30 88888.00 2015-09-18 20:15:09.375 261 12546.08 90.78 54585.30 88888.00 2015-09-18 20:15:09.500 261 12546.08 90.83 54585.30 88888.00 2015-09-18 20:15:09.625 261 12546.08 90.80 54585.28 88888.00 2015-09-18 20:15:09.750 261 12546.12 90.80 54585.28 88888.00 2015-09-18 20:15:09.875 261 12546.17 90.80 54585.28 88888.00 2015-09-18 20:15:10.000 261 12546.17 90.85 54585.28 88888.00 2015-09-18 20:15:10.125 261 12546.17 90.88 54585.25 88888.00 2015-09-18 20:15:10.250 261 12546.12 90.85 54585.28 88888.00 2015-09-18 20:15:10.375 261 12546.17 90.85 54585.28 88888.00 2015-09-18 20:15:10.500 261 12546.23 90.88 54585.28 88888.00 2015-09-18 20:15:10.625 261 12546.20 90.85 54585.28 88888.00 2015-09-18 20:15:10.750 261 12546.17 90.90 54585.28 88888.00 2015-09-18 20:15:10.875 261 12546.15 90.90 54585.28 88888.00 2015-09-18 20:15:11.000 261 12546.15 90.92 54585.28 88888.00 2015-09-18 20:15:11.125 261 12546.20 90.90 54585.28 88888.00 2015-09-18 20:15:11.250 261 12546.15 90.88 54585.30 88888.00 2015-09-18 20:15:11.375 261 12546.17 90.90 54585.30 88888.00 2015-09-18 20:15:11.500 261 12546.23 90.88 54585.28 88888.00 2015-09-18 20:15:11.625 261 12546.27 90.88 54585.25 88888.00 2015-09-18 20:15:11.750 261 12546.25 90.88 54585.28 88888.00 2015-09-18 20:15:11.875 261 12546.30 90.95 54585.28 88888.00 2015-09-18 20:15:12.000 261 12546.35 90.92 54585.28 88888.00 2015-09-18 20:15:12.125 261 12546.40 90.95 54585.28 88888.00 2015-09-18 20:15:12.250 261 12546.38 90.90 54585.25 88888.00 2015-09-18 20:15:12.375 261 12546.40 90.90 54585.25 88888.00 2015-09-18 20:15:12.500 261 12546.42 90.92 54585.22 88888.00 2015-09-18 20:15:12.625 261 12546.45 90.92 54585.22 88888.00 2015-09-18 20:15:12.750 261 12546.42 90.95 54585.25 88888.00 2015-09-18 20:15:12.875 261 12546.40 90.97 54585.25 88888.00 2015-09-18 20:15:13.000 261 12546.40 90.95 54585.25 88888.00 2015-09-18 20:15:13.125 261 12546.42 90.95 54585.25 88888.00 2015-09-18 20:15:13.250 261 12546.38 90.92 54585.25 88888.00 2015-09-18 20:15:13.375 261 12546.38 90.90 54585.22 88888.00 2015-09-18 20:15:13.500 261 12546.45 90.90 54585.22 88888.00 2015-09-18 20:15:13.625 261 12546.48 90.92 54585.22 88888.00 2015-09-18 20:15:13.750 261 12546.42 90.92 54585.25 88888.00 2015-09-18 20:15:13.875 261 12546.38 90.92 54585.22 88888.00 2015-09-18 20:15:14.000 261 12546.40 90.90 54585.22 88888.00 2015-09-18 20:15:14.125 261 12546.45 90.95 54585.25 88888.00 2015-09-18 20:15:14.250 261 12546.52 90.97 54585.28 88888.00 2015-09-18 20:15:14.375 261 12546.50 91.00 54585.25 88888.00 2015-09-18 20:15:14.500 261 12546.45 91.00 54585.25 88888.00 2015-09-18 20:15:14.625 261 12546.48 90.95 54585.25 88888.00 2015-09-18 20:15:14.750 261 12546.50 90.95 54585.25 88888.00 2015-09-18 20:15:14.875 261 12546.45 90.90 54585.20 88888.00 2015-09-18 20:15:15.000 261 12546.45 90.95 54585.18 88888.00 2015-09-18 20:15:15.125 261 12546.50 90.95 54585.20 88888.00 2015-09-18 20:15:15.250 261 12546.50 90.95 54585.20 88888.00 2015-09-18 20:15:15.375 261 12546.48 90.97 54585.20 88888.00 2015-09-18 20:15:15.500 261 12546.40 90.95 54585.15 88888.00 2015-09-18 20:15:15.625 261 12546.38 90.95 54585.12 88888.00 2015-09-18 20:15:15.750 261 12546.40 91.00 54585.15 88888.00 2015-09-18 20:15:15.875 261 12546.45 91.05 54585.20 88888.00 2015-09-18 20:15:16.000 261 12546.48 91.00 54585.18 88888.00 2015-09-18 20:15:16.125 261 12546.45 91.00 54585.18 88888.00 2015-09-18 20:15:16.250 261 12546.40 91.03 54585.18 88888.00 2015-09-18 20:15:16.375 261 12546.42 91.03 54585.15 88888.00 2015-09-18 20:15:16.500 261 12546.42 91.03 54585.18 88888.00 2015-09-18 20:15:16.625 261 12546.42 91.00 54585.18 88888.00 2015-09-18 20:15:16.750 261 12546.45 91.00 54585.18 88888.00 2015-09-18 20:15:16.875 261 12546.50 91.05 54585.18 88888.00 2015-09-18 20:15:17.000 261 12546.48 91.05 54585.18 88888.00 2015-09-18 20:15:17.125 261 12546.45 91.03 54585.15 88888.00 2015-09-18 20:15:17.250 261 12546.48 91.00 54585.20 88888.00 2015-09-18 20:15:17.375 261 12546.55 91.03 54585.20 88888.00 2015-09-18 20:15:17.500 261 12546.58 91.08 54585.20 88888.00 2015-09-18 20:15:17.625 261 12546.58 91.05 54585.18 88888.00 2015-09-18 20:15:17.750 261 12546.52 91.05 54585.20 88888.00 2015-09-18 20:15:17.875 261 12546.48 91.08 54585.18 88888.00 2015-09-18 20:15:18.000 261 12546.48 91.08 54585.20 88888.00 2015-09-18 20:15:18.125 261 12546.52 91.08 54585.20 88888.00 2015-09-18 20:15:18.250 261 12546.58 91.08 54585.15 88888.00 2015-09-18 20:15:18.375 261 12546.65 91.08 54585.18 88888.00 2015-09-18 20:15:18.500 261 12546.65 91.10 54585.18 88888.00 2015-09-18 20:15:18.625 261 12546.65 91.08 54585.18 88888.00 2015-09-18 20:15:18.750 261 12546.67 91.08 54585.18 88888.00 2015-09-18 20:15:18.875 261 12546.62 91.08 54585.18 88888.00 2015-09-18 20:15:19.000 261 12546.58 91.08 54585.18 88888.00 2015-09-18 20:15:19.125 261 12546.62 91.05 54585.18 88888.00 2015-09-18 20:15:19.250 261 12546.62 91.05 54585.18 88888.00 2015-09-18 20:15:19.375 261 12546.70 91.08 54585.12 88888.00 2015-09-18 20:15:19.500 261 12546.70 91.10 54585.15 88888.00 2015-09-18 20:15:19.625 261 12546.67 91.12 54585.20 88888.00 2015-09-18 20:15:19.750 261 12546.65 91.10 54585.18 88888.00 2015-09-18 20:15:19.875 261 12546.67 91.10 54585.18 88888.00 2015-09-18 20:15:20.000 261 12546.70 91.10 54585.20 88888.00 2015-09-18 20:15:20.125 261 12546.70 91.10 54585.20 88888.00 2015-09-18 20:15:20.250 261 12546.62 91.08 54585.20 88888.00 2015-09-18 20:15:20.375 261 12546.62 91.05 54585.18 88888.00 2015-09-18 20:15:20.500 261 12546.70 91.08 54585.18 88888.00 2015-09-18 20:15:20.625 261 12546.77 91.05 54585.18 88888.00 2015-09-18 20:15:20.750 261 12546.75 91.05 54585.18 88888.00 2015-09-18 20:15:20.875 261 12546.70 91.08 54585.18 88888.00 2015-09-18 20:15:21.000 261 12546.73 91.10 54585.15 88888.00 2015-09-18 20:15:21.125 261 12546.77 91.08 54585.15 88888.00 2015-09-18 20:15:21.250 261 12546.75 91.08 54585.18 88888.00 2015-09-18 20:15:21.375 261 12546.85 91.08 54585.18 88888.00 2015-09-18 20:15:21.500 261 12546.83 91.10 54585.18 88888.00 2015-09-18 20:15:21.625 261 12546.85 91.08 54585.15 88888.00 2015-09-18 20:15:21.750 261 12546.85 91.05 54585.12 88888.00 2015-09-18 20:15:21.875 261 12546.85 91.05 54585.15 88888.00 2015-09-18 20:15:22.000 261 12546.88 91.08 54585.15 88888.00 2015-09-18 20:15:22.125 261 12546.95 91.08 54585.15 88888.00 2015-09-18 20:15:22.250 261 12546.92 91.08 54585.12 88888.00 2015-09-18 20:15:22.375 261 12546.88 91.08 54585.15 88888.00 2015-09-18 20:15:22.500 261 12546.85 91.08 54585.18 88888.00 2015-09-18 20:15:22.625 261 12546.92 91.08 54585.18 88888.00 2015-09-18 20:15:22.750 261 12547.00 91.10 54585.15 88888.00 2015-09-18 20:15:22.875 261 12546.98 91.08 54585.15 88888.00 2015-09-18 20:15:23.000 261 12546.98 91.05 54585.12 88888.00 2015-09-18 20:15:23.125 261 12547.05 91.08 54585.15 88888.00 2015-09-18 20:15:23.250 261 12547.02 91.08 54585.18 88888.00 2015-09-18 20:15:23.375 261 12547.05 91.10 54585.15 88888.00 2015-09-18 20:15:23.500 261 12547.02 91.10 54585.15 88888.00 2015-09-18 20:15:23.625 261 12547.08 91.08 54585.12 88888.00 2015-09-18 20:15:23.750 261 12547.12 91.03 54585.12 88888.00 2015-09-18 20:15:23.875 261 12547.17 91.00 54585.15 88888.00 2015-09-18 20:15:24.000 261 12547.10 91.00 54585.15 88888.00 2015-09-18 20:15:24.125 261 12547.10 91.05 54585.15 88888.00 2015-09-18 20:15:24.250 261 12547.12 91.05 54585.15 88888.00 2015-09-18 20:15:24.375 261 12547.15 91.05 54585.15 88888.00 2015-09-18 20:15:24.500 261 12547.23 91.03 54585.12 88888.00 2015-09-18 20:15:24.625 261 12547.25 90.97 54585.12 88888.00 2015-09-18 20:15:24.750 261 12547.25 91.00 54585.15 88888.00 2015-09-18 20:15:24.875 261 12547.25 91.00 54585.18 88888.00 2015-09-18 20:15:25.000 261 12547.27 91.03 54585.15 88888.00 2015-09-18 20:15:25.125 261 12547.30 91.03 54585.18 88888.00 2015-09-18 20:15:25.250 261 12547.38 91.00 54585.12 88888.00 2015-09-18 20:15:25.375 261 12547.45 91.00 54585.15 88888.00 2015-09-18 20:15:25.500 261 12547.42 90.95 54585.12 88888.00 2015-09-18 20:15:25.625 261 12547.48 90.92 54585.12 88888.00 2015-09-18 20:15:25.750 261 12547.52 90.95 54585.12 88888.00 2015-09-18 20:15:25.875 261 12547.45 90.95 54585.12 88888.00 2015-09-18 20:15:26.000 261 12547.42 90.92 54585.12 88888.00 2015-09-18 20:15:26.125 261 12547.48 90.90 54585.15 88888.00 2015-09-18 20:15:26.250 261 12547.55 90.88 54585.12 88888.00 2015-09-18 20:15:26.375 261 12547.55 90.88 54585.12 88888.00 2015-09-18 20:15:26.500 261 12547.52 90.88 54585.12 88888.00 2015-09-18 20:15:26.625 261 12547.58 90.92 54585.15 88888.00 2015-09-18 20:15:26.750 261 12547.58 90.90 54585.15 88888.00 2015-09-18 20:15:26.875 261 12547.60 90.85 54585.15 88888.00 2015-09-18 20:15:27.000 261 12547.55 90.85 54585.15 88888.00 2015-09-18 20:15:27.125 261 12547.52 90.85 54585.15 88888.00 2015-09-18 20:15:27.250 261 12547.55 90.85 54585.15 88888.00 2015-09-18 20:15:27.375 261 12547.62 90.85 54585.12 88888.00 2015-09-18 20:15:27.500 261 12547.65 90.83 54585.18 88888.00 2015-09-18 20:15:27.625 261 12547.62 90.80 54585.18 88888.00 2015-09-18 20:15:27.750 261 12547.65 90.80 54585.18 88888.00 2015-09-18 20:15:27.875 261 12547.67 90.78 54585.18 88888.00 2015-09-18 20:15:28.000 261 12547.65 90.78 54585.15 88888.00 2015-09-18 20:15:28.125 261 12547.62 90.75 54585.18 88888.00 2015-09-18 20:15:28.250 261 12547.60 90.75 54585.18 88888.00 2015-09-18 20:15:28.375 261 12547.60 90.75 54585.18 88888.00 2015-09-18 20:15:28.500 261 12547.65 90.72 54585.15 88888.00 2015-09-18 20:15:28.625 261 12547.75 90.72 54585.18 88888.00 2015-09-18 20:15:28.750 261 12547.80 90.75 54585.18 88888.00 2015-09-18 20:15:28.875 261 12547.85 90.78 54585.20 88888.00 2015-09-18 20:15:29.000 261 12547.77 90.78 54585.18 88888.00 2015-09-18 20:15:29.125 261 12547.80 90.72 54585.20 88888.00 2015-09-18 20:15:29.250 261 12547.75 90.67 54585.20 88888.00 2015-09-18 20:15:29.375 261 12547.83 90.72 54585.18 88888.00 2015-09-18 20:15:29.500 261 12547.80 90.67 54585.18 88888.00 2015-09-18 20:15:29.625 261 12547.77 90.70 54585.18 88888.00 2015-09-18 20:15:29.750 261 12547.77 90.72 54585.20 88888.00 2015-09-18 20:15:29.875 261 12547.75 90.70 54585.20 88888.00 2015-09-18 20:15:30.000 261 12547.73 90.67 54585.18 88888.00 2015-09-18 20:15:30.125 261 12547.73 90.67 54585.18 88888.00 2015-09-18 20:15:30.250 261 12547.73 90.62 54585.18 88888.00 2015-09-18 20:15:30.375 261 12547.73 90.65 54585.18 88888.00 2015-09-18 20:15:30.500 261 12547.65 90.62 54585.20 88888.00 2015-09-18 20:15:30.625 261 12547.65 90.58 54585.18 88888.00 2015-09-18 20:15:30.750 261 12547.65 90.60 54585.12 88888.00 2015-09-18 20:15:30.875 261 12547.62 90.62 54585.12 88888.00 2015-09-18 20:15:31.000 261 12547.62 90.60 54585.18 88888.00 2015-09-18 20:15:31.125 261 12547.62 90.58 54585.15 88888.00 2015-09-18 20:15:31.250 261 12547.60 90.58 54585.18 88888.00 2015-09-18 20:15:31.375 261 12547.60 90.55 54585.18 88888.00 2015-09-18 20:15:31.500 261 12547.62 90.58 54585.18 88888.00 2015-09-18 20:15:31.625 261 12547.65 90.53 54585.15 88888.00 2015-09-18 20:15:31.750 261 12547.67 90.53 54585.15 88888.00 2015-09-18 20:15:31.875 261 12547.60 90.53 54585.15 88888.00 2015-09-18 20:15:32.000 261 12547.58 90.53 54585.15 88888.00 2015-09-18 20:15:32.125 261 12547.58 90.53 54585.15 88888.00 2015-09-18 20:15:32.250 261 12547.52 90.50 54585.18 88888.00 2015-09-18 20:15:32.375 261 12547.55 90.50 54585.15 88888.00 2015-09-18 20:15:32.500 261 12547.55 90.50 54585.18 88888.00 2015-09-18 20:15:32.625 261 12547.55 90.45 54585.18 88888.00 2015-09-18 20:15:32.750 261 12547.52 90.42 54585.18 88888.00 2015-09-18 20:15:32.875 261 12547.52 90.42 54585.15 88888.00 2015-09-18 20:15:33.000 261 12547.60 90.42 54585.12 88888.00 2015-09-18 20:15:33.125 261 12547.62 90.45 54585.15 88888.00 2015-09-18 20:15:33.250 261 12547.55 90.42 54585.18 88888.00 2015-09-18 20:15:33.375 261 12547.55 90.42 54585.18 88888.00 2015-09-18 20:15:33.500 261 12547.55 90.40 54585.15 88888.00 2015-09-18 20:15:33.625 261 12547.60 90.40 54585.15 88888.00 2015-09-18 20:15:33.750 261 12547.65 90.42 54585.18 88888.00 2015-09-18 20:15:33.875 261 12547.55 90.42 54585.15 88888.00 2015-09-18 20:15:34.000 261 12547.52 90.42 54585.12 88888.00 2015-09-18 20:15:34.125 261 12547.55 90.42 54585.15 88888.00 2015-09-18 20:15:34.250 261 12547.45 90.40 54585.18 88888.00 2015-09-18 20:15:34.375 261 12547.48 90.40 54585.20 88888.00 2015-09-18 20:15:34.500 261 12547.48 90.40 54585.18 88888.00 2015-09-18 20:15:34.625 261 12547.50 90.42 54585.18 88888.00 2015-09-18 20:15:34.750 261 12547.55 90.42 54585.18 88888.00 2015-09-18 20:15:34.875 261 12547.52 90.42 54585.18 88888.00 2015-09-18 20:15:35.000 261 12547.42 90.40 54585.15 88888.00 2015-09-18 20:15:35.125 261 12547.40 90.40 54585.18 88888.00 2015-09-18 20:15:35.250 261 12547.40 90.42 54585.20 88888.00 2015-09-18 20:15:35.375 261 12547.42 90.42 54585.20 88888.00 2015-09-18 20:15:35.500 261 12547.38 90.42 54585.20 88888.00 2015-09-18 20:15:35.625 261 12547.38 90.45 54585.20 88888.00 2015-09-18 20:15:35.750 261 12547.38 90.45 54585.20 88888.00 2015-09-18 20:15:35.875 261 12547.38 90.42 54585.20 88888.00 2015-09-18 20:15:36.000 261 12547.35 90.38 54585.15 88888.00 2015-09-18 20:15:36.125 261 12547.38 90.40 54585.20 88888.00 2015-09-18 20:15:36.250 261 12547.33 90.42 54585.18 88888.00 2015-09-18 20:15:36.375 261 12547.27 90.42 54585.15 88888.00 2015-09-18 20:15:36.500 261 12547.23 90.42 54585.18 88888.00 2015-09-18 20:15:36.625 261 12547.20 90.40 54585.15 88888.00 2015-09-18 20:15:36.750 261 12547.20 90.40 54585.15 88888.00 2015-09-18 20:15:36.875 261 12547.20 90.42 54585.18 88888.00 2015-09-18 20:15:37.000 261 12547.17 90.40 54585.18 88888.00 2015-09-18 20:15:37.125 261 12547.15 90.40 54585.18 88888.00 2015-09-18 20:15:37.250 261 12547.10 90.40 54585.15 88888.00 2015-09-18 20:15:37.375 261 12547.12 90.45 54585.15 88888.00 2015-09-18 20:15:37.500 261 12547.17 90.45 54585.12 88888.00 2015-09-18 20:15:37.625 261 12547.15 90.42 54585.10 88888.00 2015-09-18 20:15:37.750 261 12547.10 90.45 54585.12 88888.00 2015-09-18 20:15:37.875 261 12547.08 90.45 54585.15 88888.00 2015-09-18 20:15:38.000 261 12547.08 90.45 54585.15 88888.00 2015-09-18 20:15:38.125 261 12547.02 90.45 54585.18 88888.00 2015-09-18 20:15:38.250 261 12547.00 90.45 54585.18 88888.00 2015-09-18 20:15:38.375 261 12547.02 90.47 54585.20 88888.00 2015-09-18 20:15:38.500 261 12547.00 90.47 54585.20 88888.00 2015-09-18 20:15:38.625 261 12546.98 90.47 54585.18 88888.00 2015-09-18 20:15:38.750 261 12547.00 90.47 54585.18 88888.00 2015-09-18 20:15:38.875 261 12547.00 90.50 54585.18 88888.00 2015-09-18 20:15:39.000 261 12547.02 90.53 54585.15 88888.00 2015-09-18 20:15:39.125 261 12547.00 90.55 54585.20 88888.00 2015-09-18 20:15:39.250 261 12546.90 90.53 54585.20 88888.00 2015-09-18 20:15:39.375 261 12546.88 90.47 54585.18 88888.00 2015-09-18 20:15:39.500 261 12546.90 90.47 54585.18 88888.00 2015-09-18 20:15:39.625 261 12546.88 90.50 54585.18 88888.00 2015-09-18 20:15:39.750 261 12546.88 90.50 54585.20 88888.00 2015-09-18 20:15:39.875 261 12546.83 90.50 54585.20 88888.00 2015-09-18 20:15:40.000 261 12546.80 90.47 54585.18 88888.00 2015-09-18 20:15:40.125 261 12546.85 90.50 54585.20 88888.00 2015-09-18 20:15:40.250 261 12546.83 90.55 54585.20 88888.00 2015-09-18 20:15:40.375 261 12546.83 90.55 54585.20 88888.00 2015-09-18 20:15:40.500 261 12546.77 90.55 54585.20 88888.00 2015-09-18 20:15:40.625 261 12546.85 90.53 54585.22 88888.00 2015-09-18 20:15:40.750 261 12546.88 90.58 54585.22 88888.00 2015-09-18 20:15:40.875 261 12546.83 90.58 54585.22 88888.00 2015-09-18 20:15:41.000 261 12546.80 90.60 54585.20 88888.00 2015-09-18 20:15:41.125 261 12546.83 90.62 54585.22 88888.00 2015-09-18 20:15:41.250 261 12546.77 90.60 54585.25 88888.00 2015-09-18 20:15:41.375 261 12546.75 90.60 54585.28 88888.00 2015-09-18 20:15:41.500 261 12546.67 90.65 54585.25 88888.00 2015-09-18 20:15:41.625 261 12546.65 90.67 54585.25 88888.00 2015-09-18 20:15:41.750 261 12546.65 90.65 54585.25 88888.00 2015-09-18 20:15:41.875 261 12546.65 90.65 54585.22 88888.00 2015-09-18 20:15:42.000 261 12546.65 90.62 54585.22 88888.00 2015-09-18 20:15:42.125 261 12546.65 90.65 54585.25 88888.00 2015-09-18 20:15:42.250 261 12546.62 90.62 54585.22 88888.00 2015-09-18 20:15:42.375 261 12546.65 90.65 54585.25 88888.00 2015-09-18 20:15:42.500 261 12546.67 90.62 54585.22 88888.00 2015-09-18 20:15:42.625 261 12546.62 90.60 54585.20 88888.00 2015-09-18 20:15:42.750 261 12546.62 90.62 54585.22 88888.00 2015-09-18 20:15:42.875 261 12546.67 90.65 54585.25 88888.00 2015-09-18 20:15:43.000 261 12546.67 90.62 54585.22 88888.00 2015-09-18 20:15:43.125 261 12546.67 90.62 54585.25 88888.00 2015-09-18 20:15:43.250 261 12546.62 90.60 54585.25 88888.00 2015-09-18 20:15:43.375 261 12546.67 90.62 54585.22 88888.00 2015-09-18 20:15:43.500 261 12546.67 90.62 54585.20 88888.00 2015-09-18 20:15:43.625 261 12546.70 90.65 54585.22 88888.00 2015-09-18 20:15:43.750 261 12546.75 90.62 54585.22 88888.00 2015-09-18 20:15:43.875 261 12546.75 90.62 54585.28 88888.00 2015-09-18 20:15:44.000 261 12546.73 90.62 54585.28 88888.00 2015-09-18 20:15:44.125 261 12546.75 90.62 54585.25 88888.00 2015-09-18 20:15:44.250 261 12546.67 90.62 54585.25 88888.00 2015-09-18 20:15:44.375 261 12546.62 90.65 54585.28 88888.00 2015-09-18 20:15:44.500 261 12546.65 90.67 54585.25 88888.00 2015-09-18 20:15:44.625 261 12546.73 90.72 54585.25 88888.00 2015-09-18 20:15:44.750 261 12546.77 90.72 54585.25 88888.00 2015-09-18 20:15:44.875 261 12546.73 90.75 54585.25 88888.00 2015-09-18 20:15:45.000 261 12546.70 90.70 54585.22 88888.00 2015-09-18 20:15:45.125 261 12546.67 90.70 54585.22 88888.00 2015-09-18 20:15:45.250 261 12546.70 90.72 54585.25 88888.00 2015-09-18 20:15:45.375 261 12546.77 90.72 54585.25 88888.00 2015-09-18 20:15:45.500 261 12546.77 90.70 54585.22 88888.00 2015-09-18 20:15:45.625 261 12546.77 90.72 54585.22 88888.00 2015-09-18 20:15:45.750 261 12546.73 90.72 54585.22 88888.00 2015-09-18 20:15:45.875 261 12546.70 90.75 54585.22 88888.00 2015-09-18 20:15:46.000 261 12546.73 90.75 54585.25 88888.00 2015-09-18 20:15:46.125 261 12546.80 90.78 54585.28 88888.00 2015-09-18 20:15:46.250 261 12546.77 90.72 54585.28 88888.00 2015-09-18 20:15:46.375 261 12546.75 90.72 54585.25 88888.00 2015-09-18 20:15:46.500 261 12546.75 90.72 54585.25 88888.00 2015-09-18 20:15:46.625 261 12546.75 90.78 54585.25 88888.00 2015-09-18 20:15:46.750 261 12546.83 90.80 54585.25 88888.00 2015-09-18 20:15:46.875 261 12546.83 90.80 54585.25 88888.00 2015-09-18 20:15:47.000 261 12546.77 90.80 54585.25 88888.00 2015-09-18 20:15:47.125 261 12546.77 90.85 54585.28 88888.00 2015-09-18 20:15:47.250 261 12546.77 90.80 54585.28 88888.00 2015-09-18 20:15:47.375 261 12546.83 90.80 54585.28 88888.00 2015-09-18 20:15:47.500 261 12546.92 90.78 54585.25 88888.00 2015-09-18 20:15:47.625 261 12546.95 90.80 54585.25 88888.00 2015-09-18 20:15:47.750 261 12546.92 90.80 54585.25 88888.00 2015-09-18 20:15:47.875 261 12546.83 90.83 54585.25 88888.00 2015-09-18 20:15:48.000 261 12546.83 90.88 54585.25 88888.00 2015-09-18 20:15:48.125 261 12546.85 90.90 54585.25 88888.00 2015-09-18 20:15:48.250 261 12546.88 90.90 54585.22 88888.00 2015-09-18 20:15:48.375 261 12546.85 90.90 54585.22 88888.00 2015-09-18 20:15:48.500 261 12546.85 90.92 54585.22 88888.00 2015-09-18 20:15:48.625 261 12546.98 90.88 54585.22 88888.00 2015-09-18 20:15:48.750 261 12547.05 90.88 54585.22 88888.00 2015-09-18 20:15:48.875 261 12547.05 90.88 54585.22 88888.00 2015-09-18 20:15:49.000 261 12547.00 90.88 54585.20 88888.00 2015-09-18 20:15:49.125 261 12546.98 90.90 54585.22 88888.00 2015-09-18 20:15:49.250 261 12547.02 90.95 54585.25 88888.00 2015-09-18 20:15:49.375 261 12547.08 90.97 54585.22 88888.00 2015-09-18 20:15:49.500 261 12547.08 91.00 54585.25 88888.00 2015-09-18 20:15:49.625 261 12547.08 90.95 54585.22 88888.00 2015-09-18 20:15:49.750 261 12547.05 90.95 54585.22 88888.00 2015-09-18 20:15:49.875 261 12547.02 90.97 54585.22 88888.00 2015-09-18 20:15:50.000 261 12547.10 90.97 54585.22 88888.00 2015-09-18 20:15:50.125 261 12547.15 90.97 54585.22 88888.00 2015-09-18 20:15:50.250 261 12547.15 90.95 54585.22 88888.00 2015-09-18 20:15:50.375 261 12547.17 90.97 54585.22 88888.00 2015-09-18 20:15:50.500 261 12547.17 91.00 54585.22 88888.00 2015-09-18 20:15:50.625 261 12547.15 91.03 54585.22 88888.00 2015-09-18 20:15:50.750 261 12547.12 91.03 54585.20 88888.00 2015-09-18 20:15:50.875 261 12547.17 91.00 54585.20 88888.00 2015-09-18 20:15:51.000 261 12547.20 90.97 54585.20 88888.00 2015-09-18 20:15:51.125 261 12547.23 91.00 54585.20 88888.00 2015-09-18 20:15:51.250 261 12547.23 91.00 54585.20 88888.00 2015-09-18 20:15:51.375 261 12547.25 91.03 54585.18 88888.00 2015-09-18 20:15:51.500 261 12547.25 91.08 54585.22 88888.00 2015-09-18 20:15:51.625 261 12547.27 91.05 54585.20 88888.00 2015-09-18 20:15:51.750 261 12547.30 91.03 54585.22 88888.00 2015-09-18 20:15:51.875 261 12547.30 91.00 54585.22 88888.00 2015-09-18 20:15:52.000 261 12547.27 90.97 54585.20 88888.00 2015-09-18 20:15:52.125 261 12547.27 90.97 54585.20 88888.00 2015-09-18 20:15:52.250 261 12547.30 90.95 54585.18 88888.00 2015-09-18 20:15:52.375 261 12547.35 90.92 54585.18 88888.00 2015-09-18 20:15:52.500 261 12547.30 90.90 54585.18 88888.00 2015-09-18 20:15:52.625 261 12547.30 90.92 54585.20 88888.00 2015-09-18 20:15:52.750 261 12547.30 90.90 54585.20 88888.00 2015-09-18 20:15:52.875 261 12547.33 90.90 54585.22 88888.00 2015-09-18 20:15:53.000 261 12547.30 90.88 54585.18 88888.00 2015-09-18 20:15:53.125 261 12547.27 90.88 54585.20 88888.00 2015-09-18 20:15:53.250 261 12547.27 90.88 54585.22 88888.00 2015-09-18 20:15:53.375 261 12547.33 90.88 54585.22 88888.00 2015-09-18 20:15:53.500 261 12547.30 90.85 54585.20 88888.00 2015-09-18 20:15:53.625 261 12547.30 90.85 54585.22 88888.00 2015-09-18 20:15:53.750 261 12547.35 90.88 54585.22 88888.00 2015-09-18 20:15:53.875 261 12547.38 90.88 54585.22 88888.00 2015-09-18 20:15:54.000 261 12547.33 90.88 54585.22 88888.00 2015-09-18 20:15:54.125 261 12547.33 90.85 54585.22 88888.00 2015-09-18 20:15:54.250 261 12547.27 90.80 54585.22 88888.00 2015-09-18 20:15:54.375 261 12547.27 90.78 54585.22 88888.00 2015-09-18 20:15:54.500 261 12547.27 90.80 54585.25 88888.00 2015-09-18 20:15:54.625 261 12547.33 90.78 54585.25 88888.00 2015-09-18 20:15:54.750 261 12547.40 90.78 54585.22 88888.00 2015-09-18 20:15:54.875 261 12547.38 90.75 54585.25 88888.00 2015-09-18 20:15:55.000 261 12547.30 90.72 54585.25 88888.00 2015-09-18 20:15:55.125 261 12547.33 90.75 54585.25 88888.00 2015-09-18 20:15:55.250 261 12547.30 90.75 54585.25 88888.00 2015-09-18 20:15:55.375 261 12547.38 90.72 54585.25 88888.00 2015-09-18 20:15:55.500 261 12547.33 90.67 54585.22 88888.00 2015-09-18 20:15:55.625 261 12547.30 90.65 54585.22 88888.00 2015-09-18 20:15:55.750 261 12547.33 90.65 54585.22 88888.00 2015-09-18 20:15:55.875 261 12547.33 90.67 54585.25 88888.00 2015-09-18 20:15:56.000 261 12547.33 90.65 54585.25 88888.00 2015-09-18 20:15:56.125 261 12547.30 90.65 54585.22 88888.00 2015-09-18 20:15:56.250 261 12547.30 90.65 54585.25 88888.00 2015-09-18 20:15:56.375 261 12547.35 90.62 54585.20 88888.00 2015-09-18 20:15:56.500 261 12547.30 90.58 54585.22 88888.00 2015-09-18 20:15:56.625 261 12547.27 90.58 54585.25 88888.00 2015-09-18 20:15:56.750 261 12547.27 90.55 54585.25 88888.00 2015-09-18 20:15:56.875 261 12547.23 90.58 54585.28 88888.00 2015-09-18 20:15:57.000 261 12547.20 90.58 54585.25 88888.00 2015-09-18 20:15:57.125 261 12547.23 90.55 54585.25 88888.00 2015-09-18 20:15:57.250 261 12547.23 90.50 54585.25 88888.00 2015-09-18 20:15:57.375 261 12547.25 90.53 54585.25 88888.00 2015-09-18 20:15:57.500 261 12547.23 90.50 54585.28 88888.00 2015-09-18 20:15:57.625 261 12547.25 90.50 54585.25 88888.00 2015-09-18 20:15:57.750 261 12547.25 90.50 54585.25 88888.00 2015-09-18 20:15:57.875 261 12547.17 90.47 54585.25 88888.00 2015-09-18 20:15:58.000 261 12547.15 90.45 54585.28 88888.00 2015-09-18 20:15:58.125 261 12547.12 90.45 54585.28 88888.00 2015-09-18 20:15:58.250 261 12547.05 90.40 54585.25 88888.00 2015-09-18 20:15:58.375 261 12547.05 90.40 54585.22 88888.00 2015-09-18 20:15:58.500 261 12547.05 90.38 54585.22 88888.00 2015-09-18 20:15:58.625 261 12547.12 90.40 54585.25 88888.00 2015-09-18 20:15:58.750 261 12547.12 90.40 54585.25 88888.00 2015-09-18 20:15:58.875 261 12547.12 90.38 54585.25 88888.00 2015-09-18 20:15:59.000 261 12547.12 90.35 54585.25 88888.00 2015-09-18 20:15:59.125 261 12547.12 90.38 54585.25 88888.00 2015-09-18 20:15:59.250 261 12547.08 90.38 54585.30 88888.00 2015-09-18 20:15:59.375 261 12547.02 90.38 54585.28 88888.00 2015-09-18 20:15:59.500 261 12546.98 90.33 54585.28 88888.00 2015-09-18 20:15:59.625 261 12546.92 90.30 54585.25 88888.00 2015-09-18 20:15:59.750 261 12546.90 90.30 54585.28 88888.00 2015-09-18 20:15:59.875 261 12546.95 90.30 54585.28 88888.00 2015-09-18 20:16:00.000 261 12546.95 90.30 54585.28 88888.00 2015-09-18 20:16:00.125 261 12546.90 90.30 54585.28 88888.00 2015-09-18 20:16:00.250 261 12546.85 90.25 54585.25 88888.00 2015-09-18 20:16:00.375 261 12546.90 90.25 54585.28 88888.00 2015-09-18 20:16:00.500 261 12546.92 90.25 54585.28 88888.00 2015-09-18 20:16:00.625 261 12546.92 90.22 54585.32 88888.00 2015-09-18 20:16:00.750 261 12546.88 90.22 54585.30 88888.00 2015-09-18 20:16:00.875 261 12546.83 90.20 54585.28 88888.00 2015-09-18 20:16:01.000 261 12546.80 90.20 54585.28 88888.00 2015-09-18 20:16:01.125 261 12546.90 90.20 54585.30 88888.00 2015-09-18 20:16:01.250 261 12546.80 90.17 54585.32 88888.00 2015-09-18 20:16:01.375 261 12546.80 90.17 54585.30 88888.00 2015-09-18 20:16:01.500 261 12546.77 90.17 54585.30 88888.00 2015-09-18 20:16:01.625 261 12546.77 90.17 54585.32 88888.00 2015-09-18 20:16:01.750 261 12546.75 90.17 54585.30 88888.00 2015-09-18 20:16:01.875 261 12546.73 90.17 54585.30 88888.00 2015-09-18 20:16:02.000 261 12546.73 90.17 54585.30 88888.00 2015-09-18 20:16:02.125 261 12546.73 90.12 54585.28 88888.00 2015-09-18 20:16:02.250 261 12546.73 90.15 54585.28 88888.00 2015-09-18 20:16:02.375 261 12546.75 90.12 54585.30 88888.00 2015-09-18 20:16:02.500 261 12546.75 90.12 54585.32 88888.00 2015-09-18 20:16:02.625 261 12546.67 90.12 54585.32 88888.00 2015-09-18 20:16:02.750 261 12546.58 90.15 54585.32 88888.00 2015-09-18 20:16:02.875 261 12546.55 90.12 54585.30 88888.00 2015-09-18 20:16:03.000 261 12546.52 90.12 54585.28 88888.00 2015-09-18 20:16:03.125 261 12546.52 90.15 54585.30 88888.00 2015-09-18 20:16:03.250 261 12546.50 90.15 54585.30 88888.00 2015-09-18 20:16:03.375 261 12546.48 90.17 54585.30 88888.00 2015-09-18 20:16:03.500 261 12546.48 90.15 54585.32 88888.00 2015-09-18 20:16:03.625 261 12546.45 90.15 54585.32 88888.00 2015-09-18 20:16:03.750 261 12546.45 90.12 54585.30 88888.00 2015-09-18 20:16:03.875 261 12546.50 90.12 54585.28 88888.00 2015-09-18 20:16:04.000 261 12546.55 90.12 54585.28 88888.00 2015-09-18 20:16:04.125 261 12546.58 90.12 54585.30 88888.00 2015-09-18 20:16:04.250 261 12546.52 90.15 54585.30 88888.00 2015-09-18 20:16:04.375 261 12546.50 90.17 54585.32 88888.00 2015-09-18 20:16:04.500 261 12546.48 90.17 54585.30 88888.00 2015-09-18 20:16:04.625 261 12546.48 90.17 54585.32 88888.00 2015-09-18 20:16:04.750 261 12546.48 90.17 54585.32 88888.00 2015-09-18 20:16:04.875 261 12546.45 90.17 54585.32 88888.00 2015-09-18 20:16:05.000 261 12546.42 90.20 54585.30 88888.00 2015-09-18 20:16:05.125 261 12546.40 90.17 54585.30 88888.00 2015-09-18 20:16:05.250 261 12546.35 90.20 54585.32 88888.00 2015-09-18 20:16:05.375 261 12546.38 90.25 54585.32 88888.00 2015-09-18 20:16:05.500 261 12546.35 90.22 54585.32 88888.00 2015-09-18 20:16:05.625 261 12546.38 90.20 54585.28 88888.00 2015-09-18 20:16:05.750 261 12546.38 90.20 54585.28 88888.00 2015-09-18 20:16:05.875 261 12546.33 90.17 54585.30 88888.00 2015-09-18 20:16:06.000 261 12546.30 90.20 54585.28 88888.00 2015-09-18 20:16:06.125 261 12546.30 90.20 54585.28 88888.00 2015-09-18 20:16:06.250 261 12546.27 90.20 54585.32 88888.00 2015-09-18 20:16:06.375 261 12546.30 90.22 54585.30 88888.00 2015-09-18 20:16:06.500 261 12546.30 90.25 54585.30 88888.00 2015-09-18 20:16:06.625 261 12546.30 90.25 54585.28 88888.00 2015-09-18 20:16:06.750 261 12546.27 90.22 54585.28 88888.00 2015-09-18 20:16:06.875 261 12546.27 90.22 54585.28 88888.00 2015-09-18 20:16:07.000 261 12546.25 90.22 54585.28 88888.00 2015-09-18 20:16:07.125 261 12546.17 90.25 54585.30 88888.00 2015-09-18 20:16:07.250 261 12546.20 90.22 54585.25 88888.00 2015-09-18 20:16:07.375 261 12546.20 90.25 54585.25 88888.00 2015-09-18 20:16:07.500 261 12546.10 90.30 54585.25 88888.00 2015-09-18 20:16:07.625 261 12546.02 90.30 54585.28 88888.00 2015-09-18 20:16:07.750 261 12545.98 90.33 54585.28 88888.00 2015-09-18 20:16:07.875 261 12545.98 90.33 54585.30 88888.00 2015-09-18 20:16:08.000 261 12545.98 90.35 54585.28 88888.00 2015-09-18 20:16:08.125 261 12546.00 90.35 54585.28 88888.00 2015-09-18 20:16:08.250 261 12545.98 90.33 54585.25 88888.00 2015-09-18 20:16:08.375 261 12545.95 90.35 54585.25 88888.00 2015-09-18 20:16:08.500 261 12545.90 90.40 54585.22 88888.00 2015-09-18 20:16:08.625 261 12545.85 90.40 54585.25 88888.00 2015-09-18 20:16:08.750 261 12545.83 90.38 54585.25 88888.00 2015-09-18 20:16:08.875 261 12545.85 90.40 54585.25 88888.00 2015-09-18 20:16:09.000 261 12545.88 90.42 54585.22 88888.00 2015-09-18 20:16:09.125 261 12545.88 90.40 54585.22 88888.00 2015-09-18 20:16:09.250 261 12545.77 90.40 54585.22 88888.00 2015-09-18 20:16:09.375 261 12545.77 90.42 54585.25 88888.00 2015-09-18 20:16:09.500 261 12545.75 90.42 54585.25 88888.00 2015-09-18 20:16:09.625 261 12545.73 90.42 54585.22 88888.00 2015-09-18 20:16:09.750 261 12545.80 90.45 54585.20 88888.00 2015-09-18 20:16:09.875 261 12545.80 90.42 54585.22 88888.00 2015-09-18 20:16:10.000 261 12545.80 90.45 54585.22 88888.00 2015-09-18 20:16:10.125 261 12545.83 90.47 54585.25 88888.00 2015-09-18 20:16:10.250 261 12545.85 90.45 54585.25 88888.00 2015-09-18 20:16:10.375 261 12545.85 90.45 54585.20 88888.00 2015-09-18 20:16:10.500 261 12545.83 90.42 54585.20 88888.00 2015-09-18 20:16:10.625 261 12545.80 90.50 54585.25 88888.00 2015-09-18 20:16:10.750 261 12545.77 90.53 54585.25 88888.00 2015-09-18 20:16:10.875 261 12545.83 90.53 54585.25 88888.00 2015-09-18 20:16:11.000 261 12545.90 90.53 54585.20 88888.00 2015-09-18 20:16:11.125 261 12545.88 90.53 54585.18 88888.00 2015-09-18 20:16:11.250 261 12545.88 90.55 54585.18 88888.00 2015-09-18 20:16:11.375 261 12545.95 90.58 54585.22 88888.00 2015-09-18 20:16:11.500 261 12545.92 90.58 54585.22 88888.00 2015-09-18 20:16:11.625 261 12545.90 90.58 54585.20 88888.00 2015-09-18 20:16:11.750 261 12545.90 90.60 54585.18 88888.00 2015-09-18 20:16:11.875 261 12545.95 90.55 54585.20 88888.00 2015-09-18 20:16:12.000 261 12545.98 90.55 54585.15 88888.00 2015-09-18 20:16:12.125 261 12546.05 90.55 54585.15 88888.00 2015-09-18 20:16:12.250 261 12546.05 90.58 54585.15 88888.00 2015-09-18 20:16:12.375 261 12546.05 90.58 54585.15 88888.00 2015-09-18 20:16:12.500 261 12545.98 90.55 54585.15 88888.00 2015-09-18 20:16:12.625 261 12545.95 90.53 54585.12 88888.00 2015-09-18 20:16:12.750 261 12546.00 90.55 54585.12 88888.00 2015-09-18 20:16:12.875 261 12546.00 90.58 54585.15 88888.00 2015-09-18 20:16:13.000 261 12546.00 90.58 54585.15 88888.00 2015-09-18 20:16:13.125 261 12545.95 90.58 54585.15 88888.00 2015-09-18 20:16:13.250 261 12545.90 90.58 54585.15 88888.00 2015-09-18 20:16:13.375 261 12545.90 90.58 54585.15 88888.00 2015-09-18 20:16:13.500 261 12545.95 90.60 54585.10 88888.00 2015-09-18 20:16:13.625 261 12545.95 90.62 54585.15 88888.00 2015-09-18 20:16:13.750 261 12545.95 90.62 54585.18 88888.00 2015-09-18 20:16:13.875 261 12545.98 90.58 54585.15 88888.00 2015-09-18 20:16:14.000 261 12546.02 90.55 54585.15 88888.00 2015-09-18 20:16:14.125 261 12545.95 90.58 54585.15 88888.00 2015-09-18 20:16:14.250 261 12545.95 90.62 54585.18 88888.00 2015-09-18 20:16:14.375 261 12545.95 90.60 54585.18 88888.00 2015-09-18 20:16:14.500 261 12545.98 90.58 54585.18 88888.00 2015-09-18 20:16:14.625 261 12546.02 90.55 54585.18 88888.00 2015-09-18 20:16:14.750 261 12546.10 90.58 54585.18 88888.00 2015-09-18 20:16:14.875 261 12546.08 90.58 54585.20 88888.00 2015-09-18 20:16:15.000 261 12546.05 90.58 54585.18 88888.00 2015-09-18 20:16:15.125 261 12546.08 90.53 54585.15 88888.00 2015-09-18 20:16:15.250 261 12546.05 90.55 54585.15 88888.00 2015-09-18 20:16:15.375 261 12546.10 90.58 54585.18 88888.00 2015-09-18 20:16:15.500 261 12546.10 90.58 54585.15 88888.00 2015-09-18 20:16:15.625 261 12546.15 90.55 54585.12 88888.00 2015-09-18 20:16:15.750 261 12546.20 90.55 54585.12 88888.00 2015-09-18 20:16:15.875 261 12546.17 90.53 54585.12 88888.00 2015-09-18 20:16:16.000 261 12546.23 90.55 54585.12 88888.00 2015-09-18 20:16:16.125 261 12546.23 90.55 54585.15 88888.00 2015-09-18 20:16:16.250 261 12546.23 90.55 54585.18 88888.00 2015-09-18 20:16:16.375 261 12546.25 90.53 54585.15 88888.00 2015-09-18 20:16:16.500 261 12546.23 90.50 54585.10 88888.00 2015-09-18 20:16:16.625 261 12546.27 90.53 54585.12 88888.00 2015-09-18 20:16:16.750 261 12546.33 90.50 54585.10 88888.00 2015-09-18 20:16:16.875 261 12546.35 90.50 54585.12 88888.00 2015-09-18 20:16:17.000 261 12546.35 90.47 54585.12 88888.00 2015-09-18 20:16:17.125 261 12546.33 90.47 54585.12 88888.00 2015-09-18 20:16:17.250 261 12546.33 90.45 54585.12 88888.00 2015-09-18 20:16:17.375 261 12546.40 90.47 54585.12 88888.00 2015-09-18 20:16:17.500 261 12546.42 90.47 54585.12 88888.00 2015-09-18 20:16:17.625 261 12546.40 90.42 54585.12 88888.00 2015-09-18 20:16:17.750 261 12546.38 90.42 54585.12 88888.00 2015-09-18 20:16:17.875 261 12546.48 90.47 54585.12 88888.00 2015-09-18 20:16:18.000 261 12546.50 90.45 54585.10 88888.00 2015-09-18 20:16:18.125 261 12546.55 90.45 54585.15 88888.00 2015-09-18 20:16:18.250 261 12546.58 90.42 54585.10 88888.00 2015-09-18 20:16:18.375 261 12546.58 90.40 54585.10 88888.00 2015-09-18 20:16:18.500 261 12546.52 90.40 54585.07 88888.00 2015-09-18 20:16:18.625 261 12546.55 90.42 54585.05 88888.00 2015-09-18 20:16:18.750 261 12546.58 90.42 54585.07 88888.00 2015-09-18 20:16:18.875 261 12546.58 90.42 54585.07 88888.00 2015-09-18 20:16:19.000 261 12546.58 90.40 54585.07 88888.00 2015-09-18 20:16:19.125 261 12546.60 90.40 54585.07 88888.00 2015-09-18 20:16:19.250 261 12546.55 90.40 54585.05 88888.00 2015-09-18 20:16:19.375 261 12546.65 90.38 54585.05 88888.00 2015-09-18 20:16:19.500 261 12546.73 90.38 54585.05 88888.00 2015-09-18 20:16:19.625 261 12546.77 90.35 54585.05 88888.00 2015-09-18 20:16:19.750 261 12546.75 90.38 54585.07 88888.00 2015-09-18 20:16:19.875 261 12546.73 90.38 54585.05 88888.00 2015-09-18 20:16:20.000 261 12546.70 90.35 54585.05 88888.00 2015-09-18 20:16:20.125 261 12546.75 90.33 54585.05 88888.00 2015-09-18 20:16:20.250 261 12546.73 90.33 54585.05 88888.00 2015-09-18 20:16:20.375 261 12546.77 90.35 54585.03 88888.00 2015-09-18 20:16:20.500 261 12546.77 90.33 54585.03 88888.00 2015-09-18 20:16:20.625 261 12546.80 90.33 54585.03 88888.00 2015-09-18 20:16:20.750 261 12546.85 90.33 54585.03 88888.00 2015-09-18 20:16:20.875 261 12546.77 90.30 54584.97 88888.00 2015-09-18 20:16:21.000 261 12546.75 90.28 54584.97 88888.00 2015-09-18 20:16:21.125 261 12546.83 90.30 54585.03 88888.00 2015-09-18 20:16:21.250 261 12546.80 90.30 54585.03 88888.00 2015-09-18 20:16:21.375 261 12546.83 90.35 54585.03 88888.00 2015-09-18 20:16:21.500 261 12546.80 90.33 54585.00 88888.00 2015-09-18 20:16:21.625 261 12546.77 90.25 54585.00 88888.00 2015-09-18 20:16:21.750 261 12546.80 90.22 54585.03 88888.00 2015-09-18 20:16:21.875 261 12546.80 90.22 54585.00 88888.00 2015-09-18 20:16:22.000 261 12546.75 90.22 54585.00 88888.00 2015-09-18 20:16:22.125 261 12546.73 90.22 54585.03 88888.00 2015-09-18 20:16:22.250 261 12546.70 90.20 54585.03 88888.00 2015-09-18 20:16:22.375 261 12546.75 90.20 54585.03 88888.00 2015-09-18 20:16:22.500 261 12546.75 90.17 54585.00 88888.00 2015-09-18 20:16:22.625 261 12546.83 90.15 54585.00 88888.00 2015-09-18 20:16:22.750 261 12546.88 90.15 54585.03 88888.00 2015-09-18 20:16:22.875 261 12546.85 90.17 54585.03 88888.00 2015-09-18 20:16:23.000 261 12546.85 90.12 54585.00 88888.00 2015-09-18 20:16:23.125 261 12546.88 90.15 54585.00 88888.00 2015-09-18 20:16:23.250 261 12546.90 90.10 54585.00 88888.00 2015-09-18 20:16:23.375 261 12546.98 90.10 54585.03 88888.00 2015-09-18 20:16:23.500 261 12547.00 90.08 54585.00 88888.00 2015-09-18 20:16:23.625 261 12546.95 90.03 54584.97 88888.00 2015-09-18 20:16:23.750 261 12546.88 90.03 54584.97 88888.00 2015-09-18 20:16:23.875 261 12546.88 90.00 54584.97 88888.00 2015-09-18 20:16:24.000 261 12546.95 90.03 54584.95 88888.00 2015-09-18 20:16:24.125 261 12546.98 90.05 54584.97 88888.00 2015-09-18 20:16:24.250 261 12546.92 90.05 54584.97 88888.00 2015-09-18 20:16:24.375 261 12546.98 90.05 54585.00 88888.00 2015-09-18 20:16:24.500 261 12546.98 90.03 54585.00 88888.00 2015-09-18 20:16:24.625 261 12547.00 90.03 54584.97 88888.00 2015-09-18 20:16:24.750 261 12547.00 90.03 54584.97 88888.00 2015-09-18 20:16:24.875 261 12546.98 89.97 54584.97 88888.00 2015-09-18 20:16:25.000 261 12547.02 89.97 54584.97 88888.00 2015-09-18 20:16:25.125 261 12546.98 89.95 54584.97 88888.00 2015-09-18 20:16:25.250 261 12546.95 89.95 54584.97 88888.00 2015-09-18 20:16:25.375 261 12547.02 89.95 54585.00 88888.00 2015-09-18 20:16:25.500 261 12547.00 89.92 54585.00 88888.00 2015-09-18 20:16:25.625 261 12546.98 89.92 54584.97 88888.00 2015-09-18 20:16:25.750 261 12546.98 89.92 54585.03 88888.00 2015-09-18 20:16:25.875 261 12546.92 89.92 54585.00 88888.00 2015-09-18 20:16:26.000 261 12546.92 89.90 54584.97 88888.00 2015-09-18 20:16:26.125 261 12546.90 89.90 54584.95 88888.00 2015-09-18 20:16:26.250 261 12546.92 89.90 54585.00 88888.00 2015-09-18 20:16:26.375 261 12546.92 89.90 54585.00 88888.00 2015-09-18 20:16:26.500 261 12546.90 89.90 54585.00 88888.00 2015-09-18 20:16:26.625 261 12546.95 89.88 54584.93 88888.00 2015-09-18 20:16:26.750 261 12547.02 89.85 54584.72 88888.00 2015-09-18 20:16:26.875 261 12547.05 89.88 54584.78 88888.00 2015-09-18 20:16:27.000 261 12547.02 89.88 54584.93 88888.00 2015-09-18 20:16:27.125 261 12546.95 89.88 54585.03 88888.00 2015-09-18 20:16:27.250 261 12546.95 89.88 54585.07 88888.00 2015-09-18 20:16:27.375 261 12546.98 89.88 54585.05 88888.00 2015-09-18 20:16:27.500 261 12546.92 89.85 54585.03 88888.00 2015-09-18 20:16:27.625 261 12546.90 89.83 54585.03 88888.00 2015-09-18 20:16:27.750 261 12546.90 89.83 54585.03 88888.00 2015-09-18 20:16:27.875 261 12546.92 89.83 54585.00 88888.00 2015-09-18 20:16:28.000 261 12546.92 89.83 54585.00 88888.00 2015-09-18 20:16:28.125 261 12546.90 89.83 54585.00 88888.00 2015-09-18 20:16:28.250 261 12546.83 89.78 54584.97 88888.00 2015-09-18 20:16:28.375 261 12546.85 89.80 54584.97 88888.00 2015-09-18 20:16:28.500 261 12546.88 89.78 54584.97 88888.00 2015-09-18 20:16:28.625 261 12546.95 89.78 54585.00 88888.00 2015-09-18 20:16:28.750 261 12546.95 89.78 54584.97 88888.00 2015-09-18 20:16:28.875 261 12546.90 89.78 54584.97 88888.00 2015-09-18 20:16:29.000 261 12546.88 89.78 54584.97 88888.00 2015-09-18 20:16:29.125 261 12546.83 89.78 54584.97 88888.00 2015-09-18 20:16:29.250 261 12546.75 89.78 54584.97 88888.00 2015-09-18 20:16:29.375 261 12546.73 89.78 54584.97 88888.00 2015-09-18 20:16:29.500 261 12546.77 89.78 54584.95 88888.00 2015-09-18 20:16:29.625 261 12546.80 89.78 54584.95 88888.00 2015-09-18 20:16:29.750 261 12546.80 89.80 54584.95 88888.00 2015-09-18 20:16:29.875 261 12546.83 89.78 54584.95 88888.00 2015-09-18 20:16:30.000 261 12546.85 89.80 54584.93 88888.00 2015-09-18 20:16:30.125 261 12546.85 89.78 54584.97 88888.00 2015-09-18 20:16:30.250 261 12546.88 89.75 54584.97 88888.00 2015-09-18 20:16:30.375 261 12546.83 89.75 54584.90 88888.00 2015-09-18 20:16:30.500 261 12546.88 89.72 54584.90 88888.00 2015-09-18 20:16:30.625 261 12546.85 89.70 54584.93 88888.00 2015-09-18 20:16:30.750 261 12546.80 89.72 54584.93 88888.00 2015-09-18 20:16:30.875 261 12546.77 89.72 54584.93 88888.00 2015-09-18 20:16:31.000 261 12546.75 89.70 54584.90 88888.00 2015-09-18 20:16:31.125 261 12546.85 89.75 54584.93 88888.00 2015-09-18 20:16:31.250 261 12546.88 89.75 54584.93 88888.00 2015-09-18 20:16:31.375 261 12546.90 89.72 54584.90 88888.00 2015-09-18 20:16:31.500 261 12546.83 89.72 54584.90 88888.00 2015-09-18 20:16:31.625 261 12546.73 89.75 54584.95 88888.00 2015-09-18 20:16:31.750 261 12546.77 89.72 54584.93 88888.00 2015-09-18 20:16:31.875 261 12546.80 89.72 54584.90 88888.00 2015-09-18 20:16:32.000 261 12546.77 89.75 54584.93 88888.00 2015-09-18 20:16:32.125 261 12546.75 89.78 54584.93 88888.00 2015-09-18 20:16:32.250 261 12546.75 89.78 54584.93 88888.00 2015-09-18 20:16:32.375 261 12546.80 89.80 54584.95 88888.00 2015-09-18 20:16:32.500 261 12546.75 89.78 54584.93 88888.00 2015-09-18 20:16:32.625 261 12546.77 89.78 54584.93 88888.00 2015-09-18 20:16:32.750 261 12546.83 89.78 54584.93 88888.00 2015-09-18 20:16:32.875 261 12546.83 89.78 54584.93 88888.00 2015-09-18 20:16:33.000 261 12546.80 89.80 54584.90 88888.00 2015-09-18 20:16:33.125 261 12546.77 89.83 54584.93 88888.00 2015-09-18 20:16:33.250 261 12546.77 89.83 54584.93 88888.00 2015-09-18 20:16:33.375 261 12546.80 89.83 54584.93 88888.00 2015-09-18 20:16:33.500 261 12546.75 89.85 54584.93 88888.00 2015-09-18 20:16:33.625 261 12546.75 89.85 54584.93 88888.00 2015-09-18 20:16:33.750 261 12546.77 89.88 54584.93 88888.00 2015-09-18 20:16:33.875 261 12546.73 89.88 54584.97 88888.00 2015-09-18 20:16:34.000 261 12546.77 89.88 54584.95 88888.00 2015-09-18 20:16:34.125 261 12546.75 89.90 54584.95 88888.00 2015-09-18 20:16:34.250 261 12546.75 89.88 54584.93 88888.00 2015-09-18 20:16:34.375 261 12546.83 89.92 54584.95 88888.00 2015-09-18 20:16:34.500 261 12546.83 89.95 54584.95 88888.00 2015-09-18 20:16:34.625 261 12546.85 89.97 54584.95 88888.00 2015-09-18 20:16:34.750 261 12546.90 89.95 54584.95 88888.00 2015-09-18 20:16:34.875 261 12546.83 89.92 54584.95 88888.00 2015-09-18 20:16:35.000 261 12546.80 89.95 54584.93 88888.00 2015-09-18 20:16:35.125 261 12546.77 89.97 54584.93 88888.00 2015-09-18 20:16:35.250 261 12546.77 90.00 54584.95 88888.00 2015-09-18 20:16:35.375 261 12546.80 90.03 54584.95 88888.00 2015-09-18 20:16:35.500 261 12546.88 90.05 54584.93 88888.00 2015-09-18 20:16:35.625 261 12546.90 90.05 54584.93 88888.00 2015-09-18 20:16:35.750 261 12546.85 90.10 54584.93 88888.00 2015-09-18 20:16:35.875 261 12546.85 90.12 54584.95 88888.00 2015-09-18 20:16:36.000 261 12546.92 90.15 54584.95 88888.00 2015-09-18 20:16:36.125 261 12546.85 90.15 54584.95 88888.00 2015-09-18 20:16:36.250 261 12546.83 90.15 54584.95 88888.00 2015-09-18 20:16:36.375 261 12546.85 90.20 54584.97 88888.00 2015-09-18 20:16:36.500 261 12546.90 90.17 54584.93 88888.00 2015-09-18 20:16:36.625 261 12546.92 90.17 54584.90 88888.00 2015-09-18 20:16:36.750 261 12546.92 90.22 54584.93 88888.00 2015-09-18 20:16:36.875 261 12547.00 90.30 54584.95 88888.00 2015-09-18 20:16:37.000 261 12547.02 90.33 54584.93 88888.00 2015-09-18 20:16:37.125 261 12546.95 90.33 54584.93 88888.00 2015-09-18 20:16:37.250 261 12546.90 90.33 54584.90 88888.00 2015-09-18 20:16:37.375 261 12546.95 90.33 54584.93 88888.00 2015-09-18 20:16:37.500 261 12546.98 90.35 54584.93 88888.00 2015-09-18 20:16:37.625 261 12546.98 90.38 54584.95 88888.00 2015-09-18 20:16:37.750 261 12546.95 90.40 54584.90 88888.00 2015-09-18 20:16:37.875 261 12546.98 90.40 54584.93 88888.00 2015-09-18 20:16:38.000 261 12547.08 90.40 54584.90 88888.00 2015-09-18 20:16:38.125 261 12547.15 90.42 54584.95 88888.00 2015-09-18 20:16:38.250 261 12547.10 90.42 54584.95 88888.00 2015-09-18 20:16:38.375 261 12547.10 90.47 54584.93 88888.00 2015-09-18 20:16:38.500 261 12547.05 90.53 54584.95 88888.00 2015-09-18 20:16:38.625 261 12547.05 90.58 54584.95 88888.00 2015-09-18 20:16:38.750 261 12547.00 90.55 54584.93 88888.00 2015-09-18 20:16:38.875 261 12546.95 90.58 54584.93 88888.00 2015-09-18 20:16:39.000 261 12546.95 90.58 54584.90 88888.00 2015-09-18 20:16:39.125 261 12547.02 90.62 54584.90 88888.00 2015-09-18 20:16:39.250 261 12547.02 90.62 54584.90 88888.00 2015-09-18 20:16:39.375 261 12547.05 90.62 54584.90 88888.00 2015-09-18 20:16:39.500 261 12547.10 90.65 54584.93 88888.00 2015-09-18 20:16:39.625 261 12547.12 90.62 54584.90 88888.00 2015-09-18 20:16:39.750 261 12547.02 90.62 54584.90 88888.00 2015-09-18 20:16:39.875 261 12546.95 90.65 54584.90 88888.00 2015-09-18 20:16:40.000 261 12547.00 90.67 54584.90 88888.00 2015-09-18 20:16:40.125 261 12547.08 90.70 54584.88 88888.00 2015-09-18 20:16:40.250 261 12547.05 90.70 54584.88 88888.00 2015-09-18 20:16:40.375 261 12547.05 90.72 54584.90 88888.00 2015-09-18 20:16:40.500 261 12546.98 90.78 54584.93 88888.00 2015-09-18 20:16:40.625 261 12546.98 90.80 54584.93 88888.00 2015-09-18 20:16:40.750 261 12547.02 90.78 54584.93 88888.00 2015-09-18 20:16:40.875 261 12547.02 90.80 54584.90 88888.00 2015-09-18 20:16:41.000 261 12547.02 90.83 54584.93 88888.00 2015-09-18 20:16:41.125 261 12547.00 90.85 54584.93 88888.00 2015-09-18 20:16:41.250 261 12547.05 90.88 54584.93 88888.00 2015-09-18 20:16:41.375 261 12547.10 90.90 54584.93 88888.00 2015-09-18 20:16:41.500 261 12547.10 90.90 54584.93 88888.00 2015-09-18 20:16:41.625 261 12547.05 90.88 54584.90 88888.00 2015-09-18 20:16:41.750 261 12547.05 90.92 54584.90 88888.00 2015-09-18 20:16:41.875 261 12547.05 90.97 54584.90 88888.00 2015-09-18 20:16:42.000 261 12547.02 90.97 54584.90 88888.00 2015-09-18 20:16:42.125 261 12546.95 90.97 54584.90 88888.00 2015-09-18 20:16:42.250 261 12547.02 91.03 54584.93 88888.00 2015-09-18 20:16:42.375 261 12547.08 91.08 54584.90 88888.00 2015-09-18 20:16:42.500 261 12547.08 91.10 54584.88 88888.00 2015-09-18 20:16:42.625 261 12547.10 91.08 54584.88 88888.00 2015-09-18 20:16:42.750 261 12547.08 91.05 54584.88 88888.00 2015-09-18 20:16:42.875 261 12547.08 91.08 54584.90 88888.00 2015-09-18 20:16:43.000 261 12547.10 91.12 54584.88 88888.00 2015-09-18 20:16:43.125 261 12547.08 91.10 54584.88 88888.00 2015-09-18 20:16:43.250 261 12547.00 91.08 54584.88 88888.00 2015-09-18 20:16:43.375 261 12547.00 91.08 54584.88 88888.00 2015-09-18 20:16:43.500 261 12546.98 91.08 54584.88 88888.00 2015-09-18 20:16:43.625 261 12546.95 91.12 54584.90 88888.00 2015-09-18 20:16:43.750 261 12546.92 91.17 54584.90 88888.00 2015-09-18 20:16:43.875 261 12546.83 91.17 54584.90 88888.00 2015-09-18 20:16:44.000 261 12546.88 91.17 54584.90 88888.00 2015-09-18 20:16:44.125 261 12546.90 91.17 54584.90 88888.00 2015-09-18 20:16:44.250 261 12546.83 91.17 54584.90 88888.00 2015-09-18 20:16:44.375 261 12546.80 91.20 54584.90 88888.00 2015-09-18 20:16:44.500 261 12546.77 91.22 54584.90 88888.00 2015-09-18 20:16:44.625 261 12546.77 91.25 54584.90 88888.00 2015-09-18 20:16:44.750 261 12546.75 91.22 54584.90 88888.00 2015-09-18 20:16:44.875 261 12546.70 91.25 54584.90 88888.00 2015-09-18 20:16:45.000 261 12546.73 91.25 54584.90 88888.00 2015-09-18 20:16:45.125 261 12546.75 91.28 54584.90 88888.00 2015-09-18 20:16:45.250 261 12546.75 91.28 54584.88 88888.00 2015-09-18 20:16:45.375 261 12546.75 91.30 54584.90 88888.00 2015-09-18 20:16:45.500 261 12546.67 91.25 54584.90 88888.00 2015-09-18 20:16:45.625 261 12546.60 91.22 54584.90 88888.00 2015-09-18 20:16:45.750 261 12546.60 91.25 54584.90 88888.00 2015-09-18 20:16:45.875 261 12546.62 91.28 54584.93 88888.00 2015-09-18 20:16:46.000 261 12546.62 91.25 54584.93 88888.00 2015-09-18 20:16:46.125 261 12546.60 91.25 54584.93 88888.00 2015-09-18 20:16:46.250 261 12546.62 91.25 54584.93 88888.00 2015-09-18 20:16:46.375 261 12546.62 91.25 54584.93 88888.00 2015-09-18 20:16:46.500 261 12546.52 91.25 54584.93 88888.00 2015-09-18 20:16:46.625 261 12546.48 91.28 54584.93 88888.00 2015-09-18 20:16:46.750 261 12546.52 91.28 54584.93 88888.00 2015-09-18 20:16:46.875 261 12546.55 91.28 54584.90 88888.00 2015-09-18 20:16:47.000 261 12546.45 91.25 54584.88 88888.00 2015-09-18 20:16:47.125 261 12546.33 91.25 54584.90 88888.00 2015-09-18 20:16:47.250 261 12546.38 91.25 54584.93 88888.00 2015-09-18 20:16:47.375 261 12546.45 91.28 54584.93 88888.00 2015-09-18 20:16:47.500 261 12546.38 91.25 54584.93 88888.00 2015-09-18 20:16:47.625 261 12546.25 91.25 54584.93 88888.00 2015-09-18 20:16:47.750 261 12546.25 91.28 54584.95 88888.00 2015-09-18 20:16:47.875 261 12546.30 91.28 54584.95 88888.00 2015-09-18 20:16:48.000 261 12546.30 91.28 54584.93 88888.00 2015-09-18 20:16:48.125 261 12546.30 91.28 54584.95 88888.00 2015-09-18 20:16:48.250 261 12546.25 91.28 54584.97 88888.00 2015-09-18 20:16:48.375 261 12546.23 91.28 54584.93 88888.00 2015-09-18 20:16:48.500 261 12546.17 91.25 54584.93 88888.00 2015-09-18 20:16:48.625 261 12546.17 91.22 54584.93 88888.00 2015-09-18 20:16:48.750 261 12546.17 91.22 54584.93 88888.00 2015-09-18 20:16:48.875 261 12546.15 91.22 54584.93 88888.00 2015-09-18 20:16:49.000 261 12546.10 91.20 54584.90 88888.00 2015-09-18 20:16:49.125 261 12546.05 91.20 54584.93 88888.00 2015-09-18 20:16:49.250 261 12546.05 91.17 54584.93 88888.00 2015-09-18 20:16:49.375 261 12546.12 91.17 54584.90 88888.00 2015-09-18 20:16:49.500 261 12546.15 91.17 54584.93 88888.00 2015-09-18 20:16:49.625 261 12546.10 91.17 54584.93 88888.00 2015-09-18 20:16:49.750 261 12546.05 91.15 54584.90 88888.00 2015-09-18 20:16:49.875 261 12546.10 91.12 54584.90 88888.00 2015-09-18 20:16:50.000 261 12546.05 91.12 54584.90 88888.00 2015-09-18 20:16:50.125 261 12546.00 91.10 54584.95 88888.00 2015-09-18 20:16:50.250 261 12545.95 91.08 54584.93 88888.00 2015-09-18 20:16:50.375 261 12546.00 91.10 54584.93 88888.00 2015-09-18 20:16:50.500 261 12545.95 91.10 54584.95 88888.00 2015-09-18 20:16:50.625 261 12545.90 91.08 54584.95 88888.00 2015-09-18 20:16:50.750 261 12545.85 91.08 54584.93 88888.00 2015-09-18 20:16:50.875 261 12545.83 91.05 54584.95 88888.00 2015-09-18 20:16:51.000 261 12545.85 91.05 54584.95 88888.00 2015-09-18 20:16:51.125 261 12545.80 91.03 54584.93 88888.00 2015-09-18 20:16:51.250 261 12545.75 91.00 54584.95 88888.00 2015-09-18 20:16:51.375 261 12545.80 91.03 54584.97 88888.00 2015-09-18 20:16:51.500 261 12545.83 91.00 54584.95 88888.00 2015-09-18 20:16:51.625 261 12545.77 91.00 54584.95 88888.00 2015-09-18 20:16:51.750 261 12545.70 91.00 54584.95 88888.00 2015-09-18 20:16:51.875 261 12545.70 90.97 54584.95 88888.00 2015-09-18 20:16:52.000 261 12545.73 90.97 54584.95 88888.00 2015-09-18 20:16:52.125 261 12545.70 90.97 54584.95 88888.00 2015-09-18 20:16:52.250 261 12545.65 90.97 54584.95 88888.00 2015-09-18 20:16:52.375 261 12545.70 91.00 54584.95 88888.00 2015-09-18 20:16:52.500 261 12545.67 90.97 54584.95 88888.00 2015-09-18 20:16:52.625 261 12545.67 90.90 54584.95 88888.00 2015-09-18 20:16:52.750 261 12545.67 90.95 54584.95 88888.00 2015-09-18 20:16:52.875 261 12545.70 90.97 54584.95 88888.00 2015-09-18 20:16:53.000 261 12545.65 90.95 54584.95 88888.00 2015-09-18 20:16:53.125 261 12545.60 90.95 54584.95 88888.00 2015-09-18 20:16:53.250 261 12545.62 90.95 54584.93 88888.00 2015-09-18 20:16:53.375 261 12545.60 90.90 54584.93 88888.00 2015-09-18 20:16:53.500 261 12545.55 90.92 54584.95 88888.00 2015-09-18 20:16:53.625 261 12545.55 90.92 54584.95 88888.00 2015-09-18 20:16:53.750 261 12545.58 90.88 54584.95 88888.00 2015-09-18 20:16:53.875 261 12545.58 90.90 54584.95 88888.00 2015-09-18 20:16:54.000 261 12545.60 90.92 54584.95 88888.00 2015-09-18 20:16:54.125 261 12545.60 90.95 54584.95 88888.00 2015-09-18 20:16:54.250 261 12545.58 90.90 54584.93 88888.00 2015-09-18 20:16:54.375 261 12545.58 90.88 54584.90 88888.00 2015-09-18 20:16:54.500 261 12545.58 90.88 54584.95 88888.00 2015-09-18 20:16:54.625 261 12545.58 90.92 54584.95 88888.00 2015-09-18 20:16:54.750 261 12545.55 90.95 54584.95 88888.00 2015-09-18 20:16:54.875 261 12545.55 90.97 54584.93 88888.00 2015-09-18 20:16:55.000 261 12545.52 90.92 54584.90 88888.00 2015-09-18 20:16:55.125 261 12545.52 90.90 54584.93 88888.00 2015-09-18 20:16:55.250 261 12545.45 90.90 54584.93 88888.00 2015-09-18 20:16:55.375 261 12545.42 90.90 54584.95 88888.00 2015-09-18 20:16:55.500 261 12545.42 90.92 54584.95 88888.00 2015-09-18 20:16:55.625 261 12545.45 90.92 54584.95 88888.00 2015-09-18 20:16:55.750 261 12545.42 90.90 54584.93 88888.00 2015-09-18 20:16:55.875 261 12545.48 90.92 54584.90 88888.00 2015-09-18 20:16:56.000 261 12545.48 90.92 54584.93 88888.00 2015-09-18 20:16:56.125 261 12545.45 90.90 54584.90 88888.00 2015-09-18 20:16:56.250 261 12545.48 90.90 54584.90 88888.00 2015-09-18 20:16:56.375 261 12545.50 90.90 54584.90 88888.00 2015-09-18 20:16:56.500 261 12545.50 90.92 54584.90 88888.00 2015-09-18 20:16:56.625 261 12545.50 90.95 54584.93 88888.00 2015-09-18 20:16:56.750 261 12545.42 90.97 54584.93 88888.00 2015-09-18 20:16:56.875 261 12545.40 90.90 54584.93 88888.00 2015-09-18 20:16:57.000 261 12545.42 90.92 54584.93 88888.00 2015-09-18 20:16:57.125 261 12545.42 90.95 54584.95 88888.00 2015-09-18 20:16:57.250 261 12545.40 90.92 54584.93 88888.00 2015-09-18 20:16:57.375 261 12545.33 90.92 54584.93 88888.00 2015-09-18 20:16:57.500 261 12545.30 90.95 54584.90 88888.00 2015-09-18 20:16:57.625 261 12545.30 90.95 54584.93 88888.00 2015-09-18 20:16:57.750 261 12545.30 90.95 54584.90 88888.00 2015-09-18 20:16:57.875 261 12545.35 90.90 54584.93 88888.00 2015-09-18 20:16:58.000 261 12545.35 90.92 54584.90 88888.00 2015-09-18 20:16:58.125 261 12545.33 90.90 54584.93 88888.00 2015-09-18 20:16:58.250 261 12545.33 90.90 54584.95 88888.00 2015-09-18 20:16:58.375 261 12545.30 90.95 54584.93 88888.00 2015-09-18 20:16:58.500 261 12545.30 90.97 54584.93 88888.00 2015-09-18 20:16:58.625 261 12545.27 90.97 54584.95 88888.00 2015-09-18 20:16:58.750 261 12545.27 90.97 54584.95 88888.00 2015-09-18 20:16:58.875 261 12545.20 90.92 54584.95 88888.00 2015-09-18 20:16:59.000 261 12545.23 90.95 54584.93 88888.00 2015-09-18 20:16:59.125 261 12545.20 91.00 54584.95 88888.00 2015-09-18 20:16:59.250 261 12545.10 90.97 54584.90 88888.00 2015-09-18 20:16:59.375 261 12545.10 90.92 54584.93 88888.00 2015-09-18 20:16:59.500 261 12545.05 90.95 54584.90 88888.00 2015-09-18 20:16:59.625 261 12545.05 90.95 54584.93 88888.00 2015-09-18 20:16:59.750 261 12545.15 90.95 54584.93 88888.00 2015-09-18 20:16:59.875 261 12545.15 90.92 54584.95 88888.00 2015-09-18 20:17:00.000 261 12545.15 90.97 54584.93 88888.00 2015-09-18 20:17:00.125 261 12545.12 91.00 54584.95 88888.00 2015-09-18 20:17:00.250 261 12545.05 91.00 54584.95 88888.00 2015-09-18 20:17:00.375 261 12545.12 91.00 54584.93 88888.00 2015-09-18 20:17:00.500 261 12545.05 91.00 54584.90 88888.00 2015-09-18 20:17:00.625 261 12545.02 91.05 54584.93 88888.00 2015-09-18 20:17:00.750 261 12545.05 91.00 54584.93 88888.00 2015-09-18 20:17:00.875 261 12545.05 91.00 54584.93 88888.00 2015-09-18 20:17:01.000 261 12545.10 91.00 54584.93 88888.00 2015-09-18 20:17:01.125 261 12545.08 91.00 54584.93 88888.00 2015-09-18 20:17:01.250 261 12545.00 91.03 54584.95 88888.00 2015-09-18 20:17:01.375 261 12545.02 91.03 54584.93 88888.00 2015-09-18 20:17:01.500 261 12545.08 91.05 54584.93 88888.00 2015-09-18 20:17:01.625 261 12545.02 91.10 54584.93 88888.00 2015-09-18 20:17:01.750 261 12545.02 91.08 54584.93 88888.00 2015-09-18 20:17:01.875 261 12544.98 91.08 54584.93 88888.00 2015-09-18 20:17:02.000 261 12544.95 91.10 54584.90 88888.00 2015-09-18 20:17:02.125 261 12544.95 91.10 54584.93 88888.00 2015-09-18 20:17:02.250 261 12544.92 91.10 54584.95 88888.00 2015-09-18 20:17:02.375 261 12544.95 91.12 54584.95 88888.00 2015-09-18 20:17:02.500 261 12544.90 91.10 54584.93 88888.00 2015-09-18 20:17:02.625 261 12544.85 91.08 54584.95 88888.00 2015-09-18 20:17:02.750 261 12544.77 91.10 54584.95 88888.00 2015-09-18 20:17:02.875 261 12544.73 91.10 54584.93 88888.00 2015-09-18 20:17:03.000 261 12544.73 91.10 54584.93 88888.00 2015-09-18 20:17:03.125 261 12544.70 91.10 54584.93 88888.00 2015-09-18 20:17:03.250 261 12544.65 91.10 54584.93 88888.00 2015-09-18 20:17:03.375 261 12544.70 91.12 54584.95 88888.00 2015-09-18 20:17:03.500 261 12544.70 91.12 54584.95 88888.00 2015-09-18 20:17:03.625 261 12544.62 91.10 54584.93 88888.00 2015-09-18 20:17:03.750 261 12544.58 91.10 54584.90 88888.00 2015-09-18 20:17:03.875 261 12544.52 91.10 54584.90 88888.00 2015-09-18 20:17:04.000 261 12544.58 91.12 54584.93 88888.00 2015-09-18 20:17:04.125 261 12544.62 91.15 54584.97 88888.00 2015-09-18 20:17:04.250 261 12544.55 91.15 54584.93 88888.00 2015-09-18 20:17:04.375 261 12544.50 91.15 54584.95 88888.00 2015-09-18 20:17:04.500 261 12544.58 91.15 54584.93 88888.00 2015-09-18 20:17:04.625 261 12544.60 91.12 54584.93 88888.00 2015-09-18 20:17:04.750 261 12544.52 91.15 54584.93 88888.00 2015-09-18 20:17:04.875 261 12544.42 91.12 54584.93 88888.00 2015-09-18 20:17:05.000 261 12544.45 91.12 54584.93 88888.00 2015-09-18 20:17:05.125 261 12544.45 91.12 54584.93 88888.00 2015-09-18 20:17:05.250 261 12544.42 91.10 54584.95 88888.00 2015-09-18 20:17:05.375 261 12544.50 91.12 54584.95 88888.00 2015-09-18 20:17:05.500 261 12544.48 91.17 54584.97 88888.00 2015-09-18 20:17:05.625 261 12544.45 91.15 54584.95 88888.00 2015-09-18 20:17:05.750 261 12544.48 91.10 54584.93 88888.00 2015-09-18 20:17:05.875 261 12544.45 91.05 54584.93 88888.00 2015-09-18 20:17:06.000 261 12544.42 91.08 54584.90 88888.00 2015-09-18 20:17:06.125 261 12544.48 91.12 54584.93 88888.00 2015-09-18 20:17:06.250 261 12544.42 91.10 54584.90 88888.00 2015-09-18 20:17:06.375 261 12544.45 91.10 54584.90 88888.00 2015-09-18 20:17:06.500 261 12544.45 91.12 54584.90 88888.00 2015-09-18 20:17:06.625 261 12544.42 91.08 54584.90 88888.00 2015-09-18 20:17:06.750 261 12544.38 91.05 54584.88 88888.00 2015-09-18 20:17:06.875 261 12544.42 91.05 54584.88 88888.00 2015-09-18 20:17:07.000 261 12544.45 91.05 54584.85 88888.00 2015-09-18 20:17:07.125 261 12544.40 91.05 54584.85 88888.00 2015-09-18 20:17:07.250 261 12544.42 91.08 54584.88 88888.00 2015-09-18 20:17:07.375 261 12544.50 91.10 54584.88 88888.00 2015-09-18 20:17:07.500 261 12544.50 91.08 54584.88 88888.00 2015-09-18 20:17:07.625 261 12544.50 91.08 54584.88 88888.00 2015-09-18 20:17:07.750 261 12544.50 91.05 54584.88 88888.00 2015-09-18 20:17:07.875 261 12544.48 91.03 54584.90 88888.00 2015-09-18 20:17:08.000 261 12544.52 90.97 54584.90 88888.00 2015-09-18 20:17:08.125 261 12544.58 91.00 54584.90 88888.00 2015-09-18 20:17:08.250 261 12544.55 90.97 54584.90 88888.00 2015-09-18 20:17:08.375 261 12544.55 91.00 54584.88 88888.00 2015-09-18 20:17:08.500 261 12544.55 90.97 54584.88 88888.00 2015-09-18 20:17:08.625 261 12544.58 90.97 54584.90 88888.00 2015-09-18 20:17:08.750 261 12544.58 90.95 54584.88 88888.00 2015-09-18 20:17:08.875 261 12544.60 91.00 54584.85 88888.00 2015-09-18 20:17:09.000 261 12544.58 91.03 54584.88 88888.00 2015-09-18 20:17:09.125 261 12544.60 91.05 54584.85 88888.00 2015-09-18 20:17:09.250 261 12544.55 91.00 54584.82 88888.00 2015-09-18 20:17:09.375 261 12544.60 91.00 54584.80 88888.00 2015-09-18 20:17:09.500 261 12544.58 91.00 54584.82 88888.00 2015-09-18 20:17:09.625 261 12544.60 90.97 54584.85 88888.00 2015-09-18 20:17:09.750 261 12544.67 90.97 54584.85 88888.00 2015-09-18 20:17:09.875 261 12544.67 90.97 54584.85 88888.00 2015-09-18 20:17:10.000 261 12544.70 90.97 54584.82 88888.00 2015-09-18 20:17:10.125 261 12544.70 90.95 54584.82 88888.00 2015-09-18 20:17:10.250 261 12544.60 90.92 54584.80 88888.00 2015-09-18 20:17:10.375 261 12544.58 90.90 54584.80 88888.00 2015-09-18 20:17:10.500 261 12544.65 90.95 54584.82 88888.00 2015-09-18 20:17:10.625 261 12544.70 90.95 54584.82 88888.00 2015-09-18 20:17:10.750 261 12544.75 90.95 54584.80 88888.00 2015-09-18 20:17:10.875 261 12544.80 90.92 54584.80 88888.00 2015-09-18 20:17:11.000 261 12544.85 90.88 54584.78 88888.00 2015-09-18 20:17:11.125 261 12544.83 90.85 54584.80 88888.00 2015-09-18 20:17:11.250 261 12544.80 90.88 54584.78 88888.00 2015-09-18 20:17:11.375 261 12544.83 90.88 54584.80 88888.00 2015-09-18 20:17:11.500 261 12544.80 90.90 54584.78 88888.00 2015-09-18 20:17:11.625 261 12544.75 90.90 54584.78 88888.00 2015-09-18 20:17:11.750 261 12544.75 90.88 54584.78 88888.00 2015-09-18 20:17:11.875 261 12544.77 90.80 54584.78 88888.00 2015-09-18 20:17:12.000 261 12544.85 90.83 54584.75 88888.00 2015-09-18 20:17:12.125 261 12544.88 90.83 54584.75 88888.00 2015-09-18 20:17:12.250 261 12544.90 90.83 54584.78 88888.00 2015-09-18 20:17:12.375 261 12545.00 90.83 54584.75 88888.00 2015-09-18 20:17:12.500 261 12544.95 90.78 54584.78 88888.00 2015-09-18 20:17:12.625 261 12544.90 90.75 54584.78 88888.00 2015-09-18 20:17:12.750 261 12544.85 90.75 54584.78 88888.00 2015-09-18 20:17:12.875 261 12544.88 90.78 54584.78 88888.00 2015-09-18 20:17:13.000 261 12544.90 90.78 54584.78 88888.00 2015-09-18 20:17:13.125 261 12544.92 90.75 54584.78 88888.00 2015-09-18 20:17:13.250 261 12544.92 90.70 54584.80 88888.00 2015-09-18 20:17:13.375 261 12544.88 90.70 54584.78 88888.00 2015-09-18 20:17:13.500 261 12544.88 90.72 54584.75 88888.00 2015-09-18 20:17:13.625 261 12544.92 90.70 54584.75 88888.00 2015-09-18 20:17:13.750 261 12544.98 90.70 54584.75 88888.00 2015-09-18 20:17:13.875 261 12545.00 90.70 54584.78 88888.00 2015-09-18 20:17:14.000 261 12544.98 90.67 54584.75 88888.00 2015-09-18 20:17:14.125 261 12544.92 90.65 54584.75 88888.00 2015-09-18 20:17:14.250 261 12544.90 90.60 54584.75 88888.00 2015-09-18 20:17:14.375 261 12544.92 90.58 54584.72 88888.00 2015-09-18 20:17:14.500 261 12544.95 90.60 54584.72 88888.00 2015-09-18 20:17:14.625 261 12545.00 90.62 54584.72 88888.00 2015-09-18 20:17:14.750 261 12544.98 90.58 54584.72 88888.00 2015-09-18 20:17:14.875 261 12544.95 90.58 54584.72 88888.00 2015-09-18 20:17:15.000 261 12544.92 90.58 54584.72 88888.00 2015-09-18 20:17:15.125 261 12544.95 90.58 54584.75 88888.00 2015-09-18 20:17:15.250 261 12544.95 90.58 54584.78 88888.00 2015-09-18 20:17:15.375 261 12544.92 90.58 54584.75 88888.00 2015-09-18 20:17:15.500 261 12544.88 90.55 54584.75 88888.00 2015-09-18 20:17:15.625 261 12544.85 90.53 54584.75 88888.00 2015-09-18 20:17:15.750 261 12544.85 90.55 54584.75 88888.00 2015-09-18 20:17:15.875 261 12544.85 90.50 54584.75 88888.00 2015-09-18 20:17:16.000 261 12544.83 90.45 54584.72 88888.00 2015-09-18 20:17:16.125 261 12544.88 90.45 54584.70 88888.00 2015-09-18 20:17:16.250 261 12544.85 90.42 54584.70 88888.00 2015-09-18 20:17:16.375 261 12544.83 90.45 54584.72 88888.00 2015-09-18 20:17:16.500 261 12544.77 90.45 54584.72 88888.00 2015-09-18 20:17:16.625 261 12544.77 90.45 54584.72 88888.00 2015-09-18 20:17:16.750 261 12544.80 90.42 54584.75 88888.00 2015-09-18 20:17:16.875 261 12544.75 90.42 54584.72 88888.00 2015-09-18 20:17:17.000 261 12544.70 90.40 54584.72 88888.00 2015-09-18 20:17:17.125 261 12544.70 90.42 54584.72 88888.00 2015-09-18 20:17:17.250 261 12544.65 90.42 54584.72 88888.00 2015-09-18 20:17:17.375 261 12544.65 90.42 54584.70 88888.00 2015-09-18 20:17:17.500 261 12544.70 90.38 54584.70 88888.00 2015-09-18 20:17:17.625 261 12544.70 90.38 54584.70 88888.00 2015-09-18 20:17:17.750 261 12544.67 90.38 54584.68 88888.00 2015-09-18 20:17:17.875 261 12544.62 90.38 54584.68 88888.00 2015-09-18 20:17:18.000 261 12544.60 90.38 54584.68 88888.00 2015-09-18 20:17:18.125 261 12544.62 90.35 54584.68 88888.00 2015-09-18 20:17:18.250 261 12544.60 90.38 54584.68 88888.00 2015-09-18 20:17:18.375 261 12544.60 90.38 54584.70 88888.00 2015-09-18 20:17:18.500 261 12544.58 90.38 54584.68 88888.00 2015-09-18 20:17:18.625 261 12544.52 90.38 54584.70 88888.00 2015-09-18 20:17:18.750 261 12544.40 90.33 54584.70 88888.00 2015-09-18 20:17:18.875 261 12544.40 90.33 54584.68 88888.00 2015-09-18 20:17:19.000 261 12544.50 90.28 54584.68 88888.00 2015-09-18 20:17:19.125 261 12544.50 90.28 54584.68 88888.00 2015-09-18 20:17:19.250 261 12544.40 90.30 54584.70 88888.00 2015-09-18 20:17:19.375 261 12544.42 90.30 54584.70 88888.00 2015-09-18 20:17:19.500 261 12544.50 90.25 54584.70 88888.00 2015-09-18 20:17:19.625 261 12544.45 90.22 54584.70 88888.00 2015-09-18 20:17:19.750 261 12544.40 90.25 54584.68 88888.00 2015-09-18 20:17:19.875 261 12544.42 90.25 54584.62 88888.00 2015-09-18 20:17:20.000 261 12544.38 90.25 54584.62 88888.00 2015-09-18 20:17:20.125 261 12544.27 90.25 54584.65 88888.00 2015-09-18 20:17:20.250 261 12544.20 90.28 54584.70 88888.00 2015-09-18 20:17:20.375 261 12544.17 90.22 54584.70 88888.00 2015-09-18 20:17:20.500 261 12544.23 90.20 54584.70 88888.00 2015-09-18 20:17:20.625 261 12544.30 90.22 54584.68 88888.00 2015-09-18 20:17:20.750 261 12544.27 90.20 54584.68 88888.00 2015-09-18 20:17:20.875 261 12544.20 90.17 54584.65 88888.00 2015-09-18 20:17:21.000 261 12544.17 90.17 54584.68 88888.00 2015-09-18 20:17:21.125 261 12544.15 90.12 54584.65 88888.00 2015-09-18 20:17:21.250 261 12544.10 90.10 54584.65 88888.00 2015-09-18 20:17:21.375 261 12544.12 90.12 54584.62 88888.00 2015-09-18 20:17:21.500 261 12544.10 90.15 54584.65 88888.00 2015-09-18 20:17:21.625 261 12544.12 90.15 54584.68 88888.00 2015-09-18 20:17:21.750 261 12544.08 90.17 54584.68 88888.00 2015-09-18 20:17:21.875 261 12544.00 90.15 54584.68 88888.00 2015-09-18 20:17:22.000 261 12544.05 90.10 54584.65 88888.00 2015-09-18 20:17:22.125 261 12544.08 90.12 54584.65 88888.00 2015-09-18 20:17:22.250 261 12544.08 90.12 54584.62 88888.00 2015-09-18 20:17:22.375 261 12544.08 90.10 54584.62 88888.00 2015-09-18 20:17:22.500 261 12544.05 90.10 54584.65 88888.00 2015-09-18 20:17:22.625 261 12544.12 90.10 54584.65 88888.00 2015-09-18 20:17:22.750 261 12544.12 90.10 54584.60 88888.00 2015-09-18 20:17:22.875 261 12544.08 90.08 54584.60 88888.00 2015-09-18 20:17:23.000 261 12544.02 90.05 54584.60 88888.00 2015-09-18 20:17:23.125 261 12544.02 90.03 54584.65 88888.00 2015-09-18 20:17:23.250 261 12544.00 90.10 54584.65 88888.00 2015-09-18 20:17:23.375 261 12544.08 90.08 54584.65 88888.00 2015-09-18 20:17:23.500 261 12544.08 90.05 54584.62 88888.00 2015-09-18 20:17:23.625 261 12543.98 90.03 54584.62 88888.00 2015-09-18 20:17:23.750 261 12544.00 90.05 54584.65 88888.00 2015-09-18 20:17:23.875 261 12544.08 90.08 54584.62 88888.00 2015-09-18 20:17:24.000 261 12544.12 90.10 54584.62 88888.00 2015-09-18 20:17:24.125 261 12544.12 90.08 54584.65 88888.00 2015-09-18 20:17:24.250 261 12544.05 90.03 54584.62 88888.00 2015-09-18 20:17:24.375 261 12544.05 90.00 54584.62 88888.00 2015-09-18 20:17:24.500 261 12544.05 90.05 54584.60 88888.00 2015-09-18 20:17:24.625 261 12544.05 90.05 54584.62 88888.00 2015-09-18 20:17:24.750 261 12544.08 90.08 54584.60 88888.00 2015-09-18 20:17:24.875 261 12544.15 90.03 54584.60 88888.00 2015-09-18 20:17:25.000 261 12544.12 90.03 54584.57 88888.00 2015-09-18 20:17:25.125 261 12544.12 90.03 54584.57 88888.00 2015-09-18 20:17:25.250 261 12544.10 89.97 54584.57 88888.00 2015-09-18 20:17:25.375 261 12544.12 89.97 54584.57 88888.00 2015-09-18 20:17:25.500 261 12544.12 89.97 54584.60 88888.00 2015-09-18 20:17:25.625 261 12544.17 89.97 54584.60 88888.00 2015-09-18 20:17:25.750 261 12544.20 90.00 54584.57 88888.00 2015-09-18 20:17:25.875 261 12544.25 90.00 54584.60 88888.00 2015-09-18 20:17:26.000 261 12544.27 89.97 54584.60 88888.00 2015-09-18 20:17:26.125 261 12544.30 89.97 54584.60 88888.00 2015-09-18 20:17:26.250 261 12544.33 89.92 54584.57 88888.00 2015-09-18 20:17:26.375 261 12544.35 89.90 54584.55 88888.00 2015-09-18 20:17:26.500 261 12544.35 89.90 54584.55 88888.00 2015-09-18 20:17:26.625 261 12544.38 89.90 54584.55 88888.00 2015-09-18 20:17:26.750 261 12544.38 89.88 54584.57 88888.00 2015-09-18 20:17:26.875 261 12544.38 89.90 54584.57 88888.00 2015-09-18 20:17:27.000 261 12544.40 89.90 54584.53 88888.00 2015-09-18 20:17:27.125 261 12544.38 89.88 54584.55 88888.00 2015-09-18 20:17:27.250 261 12544.38 89.88 54584.55 88888.00 2015-09-18 20:17:27.375 261 12544.35 89.90 54584.53 88888.00 2015-09-18 20:17:27.500 261 12544.38 89.90 54584.53 88888.00 2015-09-18 20:17:27.625 261 12544.40 89.90 54584.50 88888.00 2015-09-18 20:17:27.750 261 12544.45 89.90 54584.50 88888.00 2015-09-18 20:17:27.875 261 12544.48 89.88 54584.47 88888.00 2015-09-18 20:17:28.000 261 12544.48 89.85 54584.47 88888.00 2015-09-18 20:17:28.125 261 12544.52 89.88 54584.50 88888.00 2015-09-18 20:17:28.250 261 12544.52 89.85 54584.50 88888.00 2015-09-18 20:17:28.375 261 12544.58 89.90 54584.47 88888.00 2015-09-18 20:17:28.500 261 12544.58 89.90 54584.50 88888.00 2015-09-18 20:17:28.625 261 12544.60 89.88 54584.47 88888.00 2015-09-18 20:17:28.750 261 12544.65 89.88 54584.47 88888.00 2015-09-18 20:17:28.875 261 12544.75 89.90 54584.47 88888.00 2015-09-18 20:17:29.000 261 12544.80 89.92 54584.45 88888.00 2015-09-18 20:17:29.125 261 12544.83 89.92 54584.47 88888.00 2015-09-18 20:17:29.250 261 12544.80 89.90 54584.47 88888.00 2015-09-18 20:17:29.375 261 12544.85 89.88 54584.47 88888.00 2015-09-18 20:17:29.500 261 12544.83 89.85 54584.45 88888.00 2015-09-18 20:17:29.625 261 12544.85 89.85 54584.45 88888.00 2015-09-18 20:17:29.750 261 12544.95 89.90 54584.45 88888.00 2015-09-18 20:17:29.875 261 12544.98 89.88 54584.47 88888.00 2015-09-18 20:17:30.000 261 12544.95 89.88 54584.45 88888.00 2015-09-18 20:17:30.125 261 12544.95 89.83 54584.43 88888.00 2015-09-18 20:17:30.250 261 12544.95 89.83 54584.40 88888.00 2015-09-18 20:17:30.375 261 12544.92 89.88 54584.43 88888.00 2015-09-18 20:17:30.500 261 12544.95 89.83 54584.45 88888.00 2015-09-18 20:17:30.625 261 12545.00 89.80 54584.45 88888.00 2015-09-18 20:17:30.750 261 12545.05 89.83 54584.43 88888.00 2015-09-18 20:17:30.875 261 12545.05 89.83 54584.45 88888.00 2015-09-18 20:17:31.000 261 12545.05 89.78 54584.40 88888.00 2015-09-18 20:17:31.125 261 12545.02 89.72 54584.43 88888.00 2015-09-18 20:17:31.250 261 12545.02 89.75 54584.40 88888.00 2015-09-18 20:17:31.375 261 12545.05 89.75 54584.43 88888.00 2015-09-18 20:17:31.500 261 12545.02 89.75 54584.40 88888.00 2015-09-18 20:17:31.625 261 12545.00 89.72 54584.38 88888.00 2015-09-18 20:17:31.750 261 12544.95 89.72 54584.40 88888.00 2015-09-18 20:17:31.875 261 12545.02 89.67 54584.38 88888.00 2015-09-18 20:17:32.000 261 12545.10 89.62 54584.35 88888.00 2015-09-18 20:17:32.125 261 12545.12 89.67 54584.38 88888.00 2015-09-18 20:17:32.250 261 12545.05 89.67 54584.43 88888.00 2015-09-18 20:17:32.375 261 12545.08 89.65 54584.40 88888.00 2015-09-18 20:17:32.500 261 12545.12 89.67 54584.40 88888.00 2015-09-18 20:17:32.625 261 12545.12 89.65 54584.38 88888.00 2015-09-18 20:17:32.750 261 12545.08 89.65 54584.38 88888.00 2015-09-18 20:17:32.875 261 12545.15 89.65 54584.40 88888.00 2015-09-18 20:17:33.000 261 12545.17 89.65 54584.40 88888.00 2015-09-18 20:17:33.125 261 12545.12 89.62 54584.38 88888.00 2015-09-18 20:17:33.250 261 12545.05 89.55 54584.35 88888.00 2015-09-18 20:17:33.375 261 12545.10 89.53 54584.35 88888.00 2015-09-18 20:17:33.500 261 12545.12 89.55 54584.38 88888.00 2015-09-18 20:17:33.625 261 12545.20 89.58 54584.38 88888.00 2015-09-18 20:17:33.750 261 12545.30 89.55 54584.35 88888.00 2015-09-18 20:17:33.875 261 12545.25 89.53 54584.38 88888.00 2015-09-18 20:17:34.000 261 12545.20 89.50 54584.35 88888.00 2015-09-18 20:17:34.125 261 12545.23 89.50 54584.35 88888.00 2015-09-18 20:17:34.250 261 12545.17 89.47 54584.35 88888.00 2015-09-18 20:17:34.375 261 12545.20 89.45 54584.38 88888.00 2015-09-18 20:17:34.500 261 12545.17 89.47 54584.38 88888.00 2015-09-18 20:17:34.625 261 12545.12 89.42 54584.38 88888.00 2015-09-18 20:17:34.750 261 12545.15 89.40 54584.38 88888.00 2015-09-18 20:17:34.875 261 12545.17 89.38 54584.38 88888.00 2015-09-18 20:17:35.000 261 12545.17 89.38 54584.38 88888.00 2015-09-18 20:17:35.125 261 12545.17 89.33 54584.38 88888.00 2015-09-18 20:17:35.250 261 12545.12 89.25 54584.38 88888.00 2015-09-18 20:17:35.375 261 12545.08 89.28 54584.38 88888.00 2015-09-18 20:17:35.500 261 12545.10 89.28 54584.38 88888.00 2015-09-18 20:17:35.625 261 12545.15 89.30 54584.38 88888.00 2015-09-18 20:17:35.750 261 12545.15 89.30 54584.38 88888.00 2015-09-18 20:17:35.875 261 12545.12 89.33 54584.35 88888.00 2015-09-18 20:17:36.000 261 12545.12 89.25 54584.35 88888.00 2015-09-18 20:17:36.125 261 12545.10 89.20 54584.38 88888.00 2015-09-18 20:17:36.250 261 12545.12 89.17 54584.38 88888.00 2015-09-18 20:17:36.375 261 12545.23 89.17 54584.35 88888.00 2015-09-18 20:17:36.500 261 12545.27 89.17 54584.35 88888.00 2015-09-18 20:17:36.625 261 12545.23 89.12 54584.32 88888.00 2015-09-18 20:17:36.750 261 12545.15 89.08 54584.32 88888.00 2015-09-18 20:17:36.875 261 12545.15 89.08 54584.32 88888.00 2015-09-18 20:17:37.000 261 12545.15 89.08 54584.38 88888.00 2015-09-18 20:17:37.125 261 12545.12 89.05 54584.40 88888.00 2015-09-18 20:17:37.250 261 12545.10 89.00 54584.38 88888.00 2015-09-18 20:17:37.375 261 12545.17 89.03 54584.38 88888.00 2015-09-18 20:17:37.500 261 12545.12 89.03 54584.38 88888.00 2015-09-18 20:17:37.625 261 12545.12 89.03 54584.38 88888.00 2015-09-18 20:17:37.750 261 12545.10 89.00 54584.38 88888.00 2015-09-18 20:17:37.875 261 12545.12 88.92 54584.35 88888.00 2015-09-18 20:17:38.000 261 12545.08 88.90 54584.35 88888.00 2015-09-18 20:17:38.125 261 12545.08 88.90 54584.35 88888.00 2015-09-18 20:17:38.250 261 12545.05 88.88 54584.35 88888.00 2015-09-18 20:17:38.375 261 12545.08 88.85 54584.38 88888.00 2015-09-18 20:17:38.500 261 12545.00 88.88 54584.38 88888.00 2015-09-18 20:17:38.625 261 12544.98 88.88 54584.38 88888.00 2015-09-18 20:17:38.750 261 12544.90 88.85 54584.35 88888.00 2015-09-18 20:17:38.875 261 12544.92 88.85 54584.32 88888.00 2015-09-18 20:17:39.000 261 12545.00 88.85 54584.32 88888.00 2015-09-18 20:17:39.125 261 12545.00 88.85 54584.35 88888.00 2015-09-18 20:17:39.250 261 12544.95 88.83 54584.38 88888.00 2015-09-18 20:17:39.375 261 12544.92 88.80 54584.35 88888.00 2015-09-18 20:17:39.500 261 12544.95 88.80 54584.32 88888.00 2015-09-18 20:17:39.625 261 12544.92 88.78 54584.32 88888.00 2015-09-18 20:17:39.750 261 12544.95 88.75 54584.32 88888.00 2015-09-18 20:17:39.875 261 12544.92 88.72 54584.35 88888.00 2015-09-18 20:17:40.000 261 12544.92 88.72 54584.35 88888.00 2015-09-18 20:17:40.125 261 12544.88 88.72 54584.35 88888.00 2015-09-18 20:17:40.250 261 12544.85 88.67 54584.35 88888.00 2015-09-18 20:17:40.375 261 12544.88 88.65 54584.32 88888.00 2015-09-18 20:17:40.500 261 12544.90 88.67 54584.35 88888.00 2015-09-18 20:17:40.625 261 12544.90 88.67 54584.35 88888.00 2015-09-18 20:17:40.750 261 12544.90 88.70 54584.38 88888.00 2015-09-18 20:17:40.875 261 12544.88 88.70 54584.35 88888.00 2015-09-18 20:17:41.000 261 12544.85 88.67 54584.32 88888.00 2015-09-18 20:17:41.125 261 12544.88 88.67 54584.30 88888.00 2015-09-18 20:17:41.250 261 12544.95 88.67 54584.32 88888.00 2015-09-18 20:17:41.375 261 12545.02 88.67 54584.32 88888.00 2015-09-18 20:17:41.500 261 12545.00 88.62 54584.32 88888.00 2015-09-18 20:17:41.625 261 12545.00 88.60 54584.30 88888.00 2015-09-18 20:17:41.750 261 12544.98 88.60 54584.30 88888.00 2015-09-18 20:17:41.875 261 12545.00 88.60 54584.30 88888.00 2015-09-18 20:17:42.000 261 12544.98 88.60 54584.30 88888.00 2015-09-18 20:17:42.125 261 12545.00 88.58 54584.30 88888.00 2015-09-18 20:17:42.250 261 12544.92 88.58 54584.30 88888.00 2015-09-18 20:17:42.375 261 12544.95 88.58 54584.28 88888.00 2015-09-18 20:17:42.500 261 12544.98 88.58 54584.28 88888.00 2015-09-18 20:17:42.625 261 12545.02 88.60 54584.28 88888.00 2015-09-18 20:17:42.750 261 12545.02 88.60 54584.30 88888.00 2015-09-18 20:17:42.875 261 12545.02 88.58 54584.30 88888.00 2015-09-18 20:17:43.000 261 12545.05 88.53 54584.25 88888.00 2015-09-18 20:17:43.125 261 12545.10 88.53 54584.28 88888.00 2015-09-18 20:17:43.250 261 12545.08 88.53 54584.30 88888.00 2015-09-18 20:17:43.375 261 12545.05 88.55 54584.28 88888.00 2015-09-18 20:17:43.500 261 12545.00 88.55 54584.25 88888.00 2015-09-18 20:17:43.625 261 12545.02 88.58 54584.22 88888.00 2015-09-18 20:17:43.750 261 12545.08 88.55 54584.22 88888.00 2015-09-18 20:17:43.875 261 12545.12 88.55 54584.25 88888.00 2015-09-18 20:17:44.000 261 12545.15 88.58 54584.22 88888.00 2015-09-18 20:17:44.125 261 12545.17 88.58 54584.22 88888.00 2015-09-18 20:17:44.250 261 12545.20 88.58 54584.28 88888.00 2015-09-18 20:17:44.375 261 12545.23 88.60 54584.25 88888.00 2015-09-18 20:17:44.500 261 12545.20 88.62 54584.25 88888.00 2015-09-18 20:17:44.625 261 12545.25 88.60 54584.22 88888.00 2015-09-18 20:17:44.750 261 12545.27 88.58 54584.25 88888.00 2015-09-18 20:17:44.875 261 12545.25 88.58 54584.25 88888.00 2015-09-18 20:17:45.000 261 12545.23 88.55 54584.20 88888.00 2015-09-18 20:17:45.125 261 12545.20 88.60 54584.22 88888.00 2015-09-18 20:17:45.250 261 12545.27 88.60 54584.20 88888.00 2015-09-18 20:17:45.375 261 12545.30 88.58 54584.18 88888.00 2015-09-18 20:17:45.500 261 12545.30 88.58 54584.18 88888.00 2015-09-18 20:17:45.625 261 12545.30 88.60 54584.18 88888.00 2015-09-18 20:17:45.750 261 12545.25 88.58 54584.18 88888.00 2015-09-18 20:17:45.875 261 12545.30 88.60 54584.18 88888.00 2015-09-18 20:17:46.000 261 12545.38 88.62 54584.18 88888.00 2015-09-18 20:17:46.125 261 12545.33 88.67 54584.18 88888.00 2015-09-18 20:17:46.250 261 12545.33 88.67 54584.15 88888.00 2015-09-18 20:17:46.375 261 12545.45 88.65 54584.15 88888.00 2015-09-18 20:17:46.500 261 12545.48 88.67 54584.12 88888.00 2015-09-18 20:17:46.625 261 12545.40 88.67 54584.15 88888.00 2015-09-18 20:17:46.750 261 12545.40 88.65 54584.15 88888.00 2015-09-18 20:17:46.875 261 12545.48 88.67 54584.12 88888.00 2015-09-18 20:17:47.000 261 12545.48 88.67 54584.15 88888.00 2015-09-18 20:17:47.125 261 12545.48 88.67 54584.15 88888.00 2015-09-18 20:17:47.250 261 12545.40 88.67 54584.15 88888.00 2015-09-18 20:17:47.375 261 12545.48 88.70 54584.15 88888.00 2015-09-18 20:17:47.500 261 12545.50 88.70 54584.15 88888.00 2015-09-18 20:17:47.625 261 12545.52 88.72 54584.15 88888.00 2015-09-18 20:17:47.750 261 12545.58 88.72 54584.15 88888.00 2015-09-18 20:17:47.875 261 12545.60 88.75 54584.15 88888.00 2015-09-18 20:17:48.000 261 12545.52 88.80 54584.15 88888.00 2015-09-18 20:17:48.125 261 12545.48 88.80 54584.12 88888.00 2015-09-18 20:17:48.250 261 12545.50 88.78 54584.12 88888.00 2015-09-18 20:17:48.375 261 12545.55 88.78 54584.10 88888.00 2015-09-18 20:17:48.500 261 12545.58 88.78 54584.12 88888.00 2015-09-18 20:17:48.625 261 12545.65 88.80 54584.10 88888.00 2015-09-18 20:17:48.750 261 12545.65 88.80 54584.10 88888.00 2015-09-18 20:17:48.875 261 12545.67 88.83 54584.10 88888.00 2015-09-18 20:17:49.000 261 12545.67 88.83 54584.10 88888.00 2015-09-18 20:17:49.125 261 12545.60 88.83 54584.10 88888.00 2015-09-18 20:17:49.250 261 12545.55 88.83 54584.12 88888.00 2015-09-18 20:17:49.375 261 12545.62 88.85 54584.10 88888.00 2015-09-18 20:17:49.500 261 12545.67 88.88 54584.07 88888.00 2015-09-18 20:17:49.625 261 12545.60 88.90 54584.07 88888.00 2015-09-18 20:17:49.750 261 12545.52 88.88 54584.05 88888.00 2015-09-18 20:17:49.875 261 12545.52 88.85 54584.03 88888.00 2015-09-18 20:17:50.000 261 12545.55 88.88 54584.03 88888.00 2015-09-18 20:17:50.125 261 12545.58 88.90 54584.07 88888.00 2015-09-18 20:17:50.250 261 12545.48 88.88 54584.07 88888.00 2015-09-18 20:17:50.375 261 12545.48 88.90 54584.07 88888.00 2015-09-18 20:17:50.500 261 12545.48 88.92 54584.05 88888.00 2015-09-18 20:17:50.625 261 12545.50 88.95 54584.05 88888.00 2015-09-18 20:17:50.750 261 12545.45 88.92 54584.05 88888.00 2015-09-18 20:17:50.875 261 12545.35 88.90 54584.05 88888.00 2015-09-18 20:17:51.000 261 12545.27 88.90 54584.07 88888.00 2015-09-18 20:17:51.125 261 12545.27 88.92 54584.05 88888.00 2015-09-18 20:17:51.250 261 12545.33 88.88 54584.05 88888.00 2015-09-18 20:17:51.375 261 12545.30 88.90 54584.05 88888.00 2015-09-18 20:17:51.500 261 12545.25 88.92 54584.05 88888.00 2015-09-18 20:17:51.625 261 12545.23 88.90 54584.03 88888.00 2015-09-18 20:17:51.750 261 12545.15 88.90 54584.03 88888.00 2015-09-18 20:17:51.875 261 12545.17 88.92 54584.03 88888.00 2015-09-18 20:17:52.000 261 12545.17 88.95 54584.03 88888.00 2015-09-18 20:17:52.125 261 12545.10 88.90 54584.03 88888.00 2015-09-18 20:17:52.250 261 12545.05 88.90 54584.03 88888.00 2015-09-18 20:17:52.375 261 12544.98 88.95 54584.03 88888.00 2015-09-18 20:17:52.500 261 12544.95 88.92 54584.03 88888.00 2015-09-18 20:17:52.625 261 12545.00 88.92 54584.03 88888.00 2015-09-18 20:17:52.750 261 12544.98 88.92 54584.03 88888.00 2015-09-18 20:17:52.875 261 12544.88 88.95 54584.03 88888.00 2015-09-18 20:17:53.000 261 12544.83 88.95 54584.00 88888.00 2015-09-18 20:17:53.125 261 12544.80 88.95 54584.00 88888.00 2015-09-18 20:17:53.250 261 12544.75 88.92 54584.03 88888.00 2015-09-18 20:17:53.375 261 12544.75 88.95 54584.00 88888.00 2015-09-18 20:17:53.500 261 12544.70 88.95 54584.00 88888.00 2015-09-18 20:17:53.625 261 12544.70 88.95 54583.97 88888.00 2015-09-18 20:17:53.750 261 12544.73 88.95 54584.00 88888.00 2015-09-18 20:17:53.875 261 12544.65 88.90 54583.97 88888.00 2015-09-18 20:17:54.000 261 12544.60 88.90 54583.95 88888.00 2015-09-18 20:17:54.125 261 12544.52 88.92 54583.97 88888.00 2015-09-18 20:17:54.250 261 12544.50 88.97 54583.97 88888.00 2015-09-18 20:17:54.375 261 12544.55 88.97 54583.97 88888.00 2015-09-18 20:17:54.500 261 12544.45 88.97 54583.95 88888.00 2015-09-18 20:17:54.625 261 12544.35 88.97 54583.97 88888.00 2015-09-18 20:17:54.750 261 12544.27 88.97 54584.00 88888.00 2015-09-18 20:17:54.875 261 12544.25 88.97 54583.97 88888.00 2015-09-18 20:17:55.000 261 12544.23 88.95 54583.95 88888.00 2015-09-18 20:17:55.125 261 12544.20 88.95 54584.00 88888.00 2015-09-18 20:17:55.250 261 12544.12 88.95 54583.97 88888.00 2015-09-18 20:17:55.375 261 12544.08 88.95 54583.95 88888.00 2015-09-18 20:17:55.500 261 12544.02 88.92 54583.97 88888.00 2015-09-18 20:17:55.625 261 12544.02 88.97 54584.00 88888.00 2015-09-18 20:17:55.750 261 12544.00 89.03 54584.00 88888.00 2015-09-18 20:17:55.875 261 12543.98 89.00 54583.97 88888.00 2015-09-18 20:17:56.000 261 12543.92 89.00 54583.97 88888.00 2015-09-18 20:17:56.125 261 12543.85 89.00 54583.97 88888.00 2015-09-18 20:17:56.250 261 12543.83 89.03 54583.97 88888.00 2015-09-18 20:17:56.375 261 12543.85 89.00 54583.97 88888.00 2015-09-18 20:17:56.500 261 12543.83 89.03 54583.97 88888.00 2015-09-18 20:17:56.625 261 12543.77 89.03 54583.97 88888.00 2015-09-18 20:17:56.750 261 12543.75 89.03 54583.95 88888.00 2015-09-18 20:17:56.875 261 12543.70 89.00 54583.95 88888.00 2015-09-18 20:17:57.000 261 12543.70 89.00 54583.93 88888.00 2015-09-18 20:17:57.125 261 12543.62 88.97 54583.95 88888.00 2015-09-18 20:17:57.250 261 12543.55 88.97 54583.97 88888.00 2015-09-18 20:17:57.375 261 12543.58 89.03 54583.97 88888.00 2015-09-18 20:17:57.500 261 12543.55 89.08 54583.97 88888.00 2015-09-18 20:17:57.625 261 12543.60 89.08 54583.95 88888.00 2015-09-18 20:17:57.750 261 12543.58 89.03 54583.93 88888.00 2015-09-18 20:17:57.875 261 12543.50 89.00 54583.93 88888.00 2015-09-18 20:17:58.000 261 12543.38 89.03 54583.93 88888.00 2015-09-18 20:17:58.125 261 12543.35 89.08 54583.95 88888.00 2015-09-18 20:17:58.250 261 12543.35 89.10 54583.95 88888.00 2015-09-18 20:17:58.375 261 12543.33 89.10 54583.95 88888.00 2015-09-18 20:17:58.500 261 12543.25 89.10 54583.95 88888.00 2015-09-18 20:17:58.625 261 12543.23 89.08 54583.95 88888.00 2015-09-18 20:17:58.750 261 12543.23 89.10 54583.95 88888.00 2015-09-18 20:17:58.875 261 12543.20 89.12 54583.95 88888.00 2015-09-18 20:17:59.000 261 12543.12 89.10 54583.93 88888.00 2015-09-18 20:17:59.125 261 12543.08 89.08 54583.93 88888.00 2015-09-18 20:17:59.250 261 12543.05 89.08 54583.93 88888.00 2015-09-18 20:17:59.375 261 12543.10 89.08 54583.93 88888.00 2015-09-18 20:17:59.500 261 12543.10 89.05 54583.93 88888.00 2015-09-18 20:17:59.625 261 12543.05 89.12 54583.93 88888.00 2015-09-18 20:17:59.750 261 12542.95 89.17 54583.93 88888.00 2015-09-18 20:17:59.875 261 12542.90 89.20 54583.93 88888.00 2015-09-18 20:18:00.000 261 12542.88 89.17 54583.88 88888.00 2015-09-18 20:18:00.125 261 12542.90 89.12 54583.85 88888.00 2015-09-18 20:18:00.250 261 12542.85 89.12 54583.85 88888.00 2015-09-18 20:18:00.375 261 12542.88 89.17 54583.85 88888.00 2015-09-18 20:18:00.500 261 12542.85 89.20 54583.88 88888.00 2015-09-18 20:18:00.625 261 12542.85 89.25 54583.90 88888.00 2015-09-18 20:18:00.750 261 12542.80 89.25 54583.90 88888.00 2015-09-18 20:18:00.875 261 12542.83 89.28 54583.88 88888.00 2015-09-18 20:18:01.000 261 12542.85 89.28 54583.88 88888.00 2015-09-18 20:18:01.125 261 12542.85 89.28 54583.88 88888.00 2015-09-18 20:18:01.250 261 12542.70 89.28 54583.85 88888.00 2015-09-18 20:18:01.375 261 12542.67 89.28 54583.85 88888.00 2015-09-18 20:18:01.500 261 12542.70 89.35 54583.88 88888.00 2015-09-18 20:18:01.625 261 12542.67 89.35 54583.88 88888.00 2015-09-18 20:18:01.750 261 12542.65 89.35 54583.90 88888.00 2015-09-18 20:18:01.875 261 12542.62 89.38 54583.88 88888.00 2015-09-18 20:18:02.000 261 12542.65 89.35 54583.85 88888.00 2015-09-18 20:18:02.125 261 12542.70 89.35 54583.88 88888.00 2015-09-18 20:18:02.250 261 12542.70 89.38 54583.85 88888.00 2015-09-18 20:18:02.375 261 12542.73 89.40 54583.85 88888.00 2015-09-18 20:18:02.500 261 12542.70 89.45 54583.88 88888.00 2015-09-18 20:18:02.625 261 12542.70 89.45 54583.88 88888.00 2015-09-18 20:18:02.750 261 12542.70 89.45 54583.85 88888.00 2015-09-18 20:18:02.875 261 12542.70 89.50 54583.82 88888.00 2015-09-18 20:18:03.000 261 12542.73 89.50 54583.82 88888.00 2015-09-18 20:18:03.125 261 12542.70 89.50 54583.82 88888.00 2015-09-18 20:18:03.250 261 12542.62 89.53 54583.82 88888.00 2015-09-18 20:18:03.375 261 12542.65 89.55 54583.82 88888.00 2015-09-18 20:18:03.500 261 12542.58 89.53 54583.82 88888.00 2015-09-18 20:18:03.625 261 12542.58 89.53 54583.80 88888.00 2015-09-18 20:18:03.750 261 12542.60 89.58 54583.78 88888.00 2015-09-18 20:18:03.875 261 12542.65 89.58 54583.78 88888.00 2015-09-18 20:18:04.000 261 12542.62 89.58 54583.78 88888.00 2015-09-18 20:18:04.125 261 12542.55 89.58 54583.72 88888.00 2015-09-18 20:18:04.250 261 12542.55 89.58 54583.75 88888.00 2015-09-18 20:18:04.375 261 12542.62 89.60 54583.78 88888.00 2015-09-18 20:18:04.500 261 12542.65 89.62 54583.80 88888.00 2015-09-18 20:18:04.625 261 12542.55 89.62 54583.78 88888.00 2015-09-18 20:18:04.750 261 12542.55 89.65 54583.78 88888.00 2015-09-18 20:18:04.875 261 12542.58 89.67 54583.78 88888.00 2015-09-18 20:18:05.000 261 12542.62 89.67 54583.80 88888.00 2015-09-18 20:18:05.125 261 12542.65 89.70 54583.82 88888.00 2015-09-18 20:18:05.250 261 12542.58 89.67 54583.78 88888.00 2015-09-18 20:18:05.375 261 12542.55 89.65 54583.75 88888.00 2015-09-18 20:18:05.500 261 12542.58 89.67 54583.78 88888.00 2015-09-18 20:18:05.625 261 12542.58 89.67 54583.78 88888.00 2015-09-18 20:18:05.750 261 12542.50 89.70 54583.75 88888.00 2015-09-18 20:18:05.875 261 12542.52 89.72 54583.78 88888.00 2015-09-18 20:18:06.000 261 12542.60 89.78 54583.78 88888.00 2015-09-18 20:18:06.125 261 12542.62 89.80 54583.80 88888.00 2015-09-18 20:18:06.250 261 12542.65 89.78 54583.80 88888.00 2015-09-18 20:18:06.375 261 12542.73 89.75 54583.78 88888.00 2015-09-18 20:18:06.500 261 12542.67 89.75 54583.75 88888.00 2015-09-18 20:18:06.625 261 12542.60 89.75 54583.78 88888.00 2015-09-18 20:18:06.750 261 12542.60 89.75 54583.78 88888.00 2015-09-18 20:18:06.875 261 12542.62 89.75 54583.75 88888.00 2015-09-18 20:18:07.000 261 12542.65 89.72 54583.75 88888.00 2015-09-18 20:18:07.125 261 12542.67 89.75 54583.75 88888.00 2015-09-18 20:18:07.250 261 12542.67 89.78 54583.78 88888.00 2015-09-18 20:18:07.375 261 12542.67 89.80 54583.75 88888.00 2015-09-18 20:18:07.500 261 12542.62 89.78 54583.72 88888.00 2015-09-18 20:18:07.625 261 12542.65 89.78 54583.70 88888.00 2015-09-18 20:18:07.750 261 12542.70 89.78 54583.70 88888.00 2015-09-18 20:18:07.875 261 12542.73 89.75 54583.70 88888.00 2015-09-18 20:18:08.000 261 12542.73 89.72 54583.70 88888.00 2015-09-18 20:18:08.125 261 12542.70 89.72 54583.72 88888.00 2015-09-18 20:18:08.250 261 12542.65 89.75 54583.72 88888.00 2015-09-18 20:18:08.375 261 12542.67 89.80 54583.72 88888.00 2015-09-18 20:18:08.500 261 12542.67 89.80 54583.72 88888.00 2015-09-18 20:18:08.625 261 12542.65 89.80 54583.70 88888.00 2015-09-18 20:18:08.750 261 12542.62 89.80 54583.70 88888.00 2015-09-18 20:18:08.875 261 12542.65 89.83 54583.68 88888.00 2015-09-18 20:18:09.000 261 12542.60 89.80 54583.65 88888.00 2015-09-18 20:18:09.125 261 12542.60 89.78 54583.65 88888.00 2015-09-18 20:18:09.250 261 12542.70 89.78 54583.68 88888.00 2015-09-18 20:18:09.375 261 12542.80 89.80 54583.68 88888.00 2015-09-18 20:18:09.500 261 12542.75 89.80 54583.68 88888.00 2015-09-18 20:18:09.625 261 12542.73 89.78 54583.68 88888.00 2015-09-18 20:18:09.750 261 12542.75 89.80 54583.68 88888.00 2015-09-18 20:18:09.875 261 12542.83 89.80 54583.65 88888.00 2015-09-18 20:18:10.000 261 12542.80 89.85 54583.65 88888.00 2015-09-18 20:18:10.125 261 12542.73 89.85 54583.68 88888.00 2015-09-18 20:18:10.250 261 12542.65 89.80 54583.70 88888.00 2015-09-18 20:18:10.375 261 12542.67 89.83 54583.68 88888.00 2015-09-18 20:18:10.500 261 12542.70 89.78 54583.65 88888.00 2015-09-18 20:18:10.625 261 12542.75 89.78 54583.62 88888.00 2015-09-18 20:18:10.750 261 12542.80 89.80 54583.65 88888.00 2015-09-18 20:18:10.875 261 12542.77 89.80 54583.62 88888.00 2015-09-18 20:18:11.000 261 12542.80 89.80 54583.65 88888.00 2015-09-18 20:18:11.125 261 12542.83 89.78 54583.65 88888.00 2015-09-18 20:18:11.250 261 12542.75 89.80 54583.65 88888.00 2015-09-18 20:18:11.375 261 12542.75 89.85 54583.65 88888.00 2015-09-18 20:18:11.500 261 12542.75 89.80 54583.65 88888.00 2015-09-18 20:18:11.625 261 12542.73 89.72 54583.65 88888.00 2015-09-18 20:18:11.750 261 12542.73 89.75 54583.65 88888.00 2015-09-18 20:18:11.875 261 12542.77 89.75 54583.62 88888.00 2015-09-18 20:18:12.000 261 12542.75 89.75 54583.60 88888.00 2015-09-18 20:18:12.125 261 12542.77 89.72 54583.60 88888.00 2015-09-18 20:18:12.250 261 12542.77 89.78 54583.65 88888.00 2015-09-18 20:18:12.375 261 12542.80 89.75 54583.65 88888.00 2015-09-18 20:18:12.500 261 12542.77 89.75 54583.62 88888.00 2015-09-18 20:18:12.625 261 12542.77 89.70 54583.65 88888.00 2015-09-18 20:18:12.750 261 12542.73 89.67 54583.60 88888.00 2015-09-18 20:18:12.875 261 12542.67 89.70 54583.57 88888.00 2015-09-18 20:18:13.000 261 12542.67 89.70 54583.57 88888.00 2015-09-18 20:18:13.125 261 12542.77 89.70 54583.57 88888.00 2015-09-18 20:18:13.250 261 12542.80 89.67 54583.57 88888.00 2015-09-18 20:18:13.375 261 12542.80 89.65 54583.57 88888.00 2015-09-18 20:18:13.500 261 12542.75 89.67 54583.57 88888.00 2015-09-18 20:18:13.625 261 12542.75 89.70 54583.60 88888.00 2015-09-18 20:18:13.750 261 12542.75 89.75 54583.62 88888.00 2015-09-18 20:18:13.875 261 12542.80 89.75 54583.57 88888.00 2015-09-18 20:18:14.000 261 12542.77 89.70 54583.57 88888.00 2015-09-18 20:18:14.125 261 12542.83 89.70 54583.60 88888.00 2015-09-18 20:18:14.250 261 12542.77 89.67 54583.57 88888.00 2015-09-18 20:18:14.375 261 12542.73 89.65 54583.55 88888.00 2015-09-18 20:18:14.500 261 12542.67 89.70 54583.57 88888.00 2015-09-18 20:18:14.625 261 12542.65 89.70 54583.57 88888.00 2015-09-18 20:18:14.750 261 12542.73 89.70 54583.57 88888.00 2015-09-18 20:18:14.875 261 12542.80 89.70 54583.55 88888.00 2015-09-18 20:18:15.000 261 12542.77 89.67 54583.53 88888.00 2015-09-18 20:18:15.125 261 12542.75 89.67 54583.55 88888.00 2015-09-18 20:18:15.250 261 12542.67 89.67 54583.55 88888.00 2015-09-18 20:18:15.375 261 12542.65 89.67 54583.55 88888.00 2015-09-18 20:18:15.500 261 12542.70 89.70 54583.55 88888.00 2015-09-18 20:18:15.625 261 12542.80 89.72 54583.53 88888.00 2015-09-18 20:18:15.750 261 12542.75 89.75 54583.53 88888.00 2015-09-18 20:18:15.875 261 12542.73 89.75 54583.55 88888.00 2015-09-18 20:18:16.000 261 12542.67 89.75 54583.53 88888.00 2015-09-18 20:18:16.125 261 12542.65 89.78 54583.55 88888.00 2015-09-18 20:18:16.250 261 12542.67 89.75 54583.55 88888.00 2015-09-18 20:18:16.375 261 12542.70 89.78 54583.50 88888.00 2015-09-18 20:18:16.500 261 12542.67 89.78 54583.47 88888.00 2015-09-18 20:18:16.625 261 12542.67 89.83 54583.47 88888.00 2015-09-18 20:18:16.750 261 12542.73 89.85 54583.47 88888.00 2015-09-18 20:18:16.875 261 12542.73 89.85 54583.50 88888.00 2015-09-18 20:18:17.000 261 12542.70 89.88 54583.47 88888.00 2015-09-18 20:18:17.125 261 12542.70 89.90 54583.50 88888.00 2015-09-18 20:18:17.250 261 12542.70 89.92 54583.47 88888.00 2015-09-18 20:18:17.375 261 12542.67 89.92 54583.45 88888.00 2015-09-18 20:18:17.500 261 12542.58 89.95 54583.45 88888.00 2015-09-18 20:18:17.625 261 12542.62 89.92 54583.45 88888.00 2015-09-18 20:18:17.750 261 12542.75 89.95 54583.47 88888.00 2015-09-18 20:18:17.875 261 12542.77 89.97 54583.47 88888.00 2015-09-18 20:18:18.000 261 12542.75 89.97 54583.45 88888.00 2015-09-18 20:18:18.125 261 12542.73 90.03 54583.43 88888.00 2015-09-18 20:18:18.250 261 12542.70 90.03 54583.40 88888.00 2015-09-18 20:18:18.375 261 12542.70 90.03 54583.40 88888.00 2015-09-18 20:18:18.500 261 12542.75 90.00 54583.38 88888.00 2015-09-18 20:18:18.625 261 12542.77 90.05 54583.38 88888.00 2015-09-18 20:18:18.750 261 12542.80 90.08 54583.40 88888.00 2015-09-18 20:18:18.875 261 12542.83 90.10 54583.38 88888.00 2015-09-18 20:18:19.000 261 12542.88 90.10 54583.38 88888.00 2015-09-18 20:18:19.125 261 12542.83 90.12 54583.38 88888.00 2015-09-18 20:18:19.250 261 12542.73 90.12 54583.38 88888.00 2015-09-18 20:18:19.375 261 12542.80 90.15 54583.38 88888.00 2015-09-18 20:18:19.500 261 12542.90 90.20 54583.38 88888.00 2015-09-18 20:18:19.625 261 12542.85 90.25 54583.35 88888.00 2015-09-18 20:18:19.750 261 12542.85 90.28 54583.38 88888.00 2015-09-18 20:18:19.875 261 12542.83 90.28 54583.35 88888.00 2015-09-18 20:18:20.000 261 12542.80 90.30 54583.32 88888.00 2015-09-18 20:18:20.125 261 12542.85 90.35 54583.32 88888.00 2015-09-18 20:18:20.250 261 12542.80 90.35 54583.32 88888.00 2015-09-18 20:18:20.375 261 12542.83 90.35 54583.30 88888.00 2015-09-18 20:18:20.500 261 12542.80 90.35 54583.28 88888.00 2015-09-18 20:18:20.625 261 12542.75 90.38 54583.28 88888.00 2015-09-18 20:18:20.750 261 12542.77 90.42 54583.28 88888.00 2015-09-18 20:18:20.875 261 12542.80 90.47 54583.30 88888.00 2015-09-18 20:18:21.000 261 12542.90 90.47 54583.30 88888.00 2015-09-18 20:18:21.125 261 12542.88 90.50 54583.28 88888.00 2015-09-18 20:18:21.250 261 12542.80 90.53 54583.25 88888.00 2015-09-18 20:18:21.375 261 12542.83 90.55 54583.28 88888.00 2015-09-18 20:18:21.500 261 12542.83 90.58 54583.25 88888.00 2015-09-18 20:18:21.625 261 12542.80 90.60 54583.25 88888.00 2015-09-18 20:18:21.750 261 12542.75 90.62 54583.25 88888.00 2015-09-18 20:18:21.875 261 12542.73 90.62 54583.25 88888.00 2015-09-18 20:18:22.000 261 12542.77 90.62 54583.22 88888.00 2015-09-18 20:18:22.125 261 12542.80 90.62 54583.22 88888.00 2015-09-18 20:18:22.250 261 12542.80 90.67 54583.25 88888.00 2015-09-18 20:18:22.375 261 12542.83 90.70 54583.25 88888.00 2015-09-18 20:18:22.500 261 12542.85 90.75 54583.25 88888.00 2015-09-18 20:18:22.625 261 12542.83 90.70 54583.22 88888.00 2015-09-18 20:18:22.750 261 12542.83 90.75 54583.25 88888.00 2015-09-18 20:18:22.875 261 12542.83 90.80 54583.25 88888.00 2015-09-18 20:18:23.000 261 12542.83 90.83 54583.22 88888.00 2015-09-18 20:18:23.125 261 12542.85 90.80 54583.22 88888.00 2015-09-18 20:18:23.250 261 12542.83 90.83 54583.25 88888.00 2015-09-18 20:18:23.375 261 12542.90 90.83 54583.22 88888.00 2015-09-18 20:18:23.500 261 12542.88 90.80 54583.22 88888.00 2015-09-18 20:18:23.625 261 12542.88 90.85 54583.25 88888.00 2015-09-18 20:18:23.750 261 12542.88 90.85 54583.25 88888.00 2015-09-18 20:18:23.875 261 12542.88 90.90 54583.22 88888.00 2015-09-18 20:18:24.000 261 12542.85 90.92 54583.22 88888.00 2015-09-18 20:18:24.125 261 12542.90 90.95 54583.22 88888.00 2015-09-18 20:18:24.250 261 12542.85 90.90 54583.25 88888.00 2015-09-18 20:18:24.375 261 12542.83 90.92 54583.28 88888.00 2015-09-18 20:18:24.500 261 12542.80 91.00 54583.28 88888.00 2015-09-18 20:18:24.625 261 12542.83 91.00 54583.28 88888.00 2015-09-18 20:18:24.750 261 12542.83 91.03 54583.25 88888.00 2015-09-18 20:18:24.875 261 12542.77 91.03 54583.25 88888.00 2015-09-18 20:18:25.000 261 12542.70 91.03 54583.22 88888.00 2015-09-18 20:18:25.125 261 12542.73 91.05 54583.22 88888.00 2015-09-18 20:18:25.250 261 12542.73 91.05 54583.25 88888.00 2015-09-18 20:18:25.375 261 12542.73 91.03 54583.22 88888.00 2015-09-18 20:18:25.500 261 12542.70 91.03 54583.25 88888.00 2015-09-18 20:18:25.625 261 12542.65 91.03 54583.22 88888.00 2015-09-18 20:18:25.750 261 12542.65 91.12 54583.25 88888.00 2015-09-18 20:18:25.875 261 12542.65 91.12 54583.25 88888.00 2015-09-18 20:18:26.000 261 12542.70 91.10 54583.25 88888.00 2015-09-18 20:18:26.125 261 12542.70 91.15 54583.25 88888.00 2015-09-18 20:18:26.250 261 12542.67 91.10 54583.25 88888.00 2015-09-18 20:18:26.375 261 12542.70 91.12 54583.25 88888.00 2015-09-18 20:18:26.500 261 12542.62 91.12 54583.25 88888.00 2015-09-18 20:18:26.625 261 12542.58 91.15 54583.25 88888.00 2015-09-18 20:18:26.750 261 12542.52 91.12 54583.22 88888.00 2015-09-18 20:18:26.875 261 12542.52 91.10 54583.22 88888.00 2015-09-18 20:18:27.000 261 12542.58 91.10 54583.22 88888.00 2015-09-18 20:18:27.125 261 12542.65 91.12 54583.25 88888.00 2015-09-18 20:18:27.250 261 12542.60 91.15 54583.28 88888.00 2015-09-18 20:18:27.375 261 12542.55 91.15 54583.25 88888.00 2015-09-18 20:18:27.500 261 12542.52 91.15 54583.25 88888.00 2015-09-18 20:18:27.625 261 12542.55 91.15 54583.28 88888.00 2015-09-18 20:18:27.750 261 12542.50 91.15 54583.25 88888.00 2015-09-18 20:18:27.875 261 12542.55 91.15 54583.25 88888.00 2015-09-18 20:18:28.000 261 12542.52 91.12 54583.25 88888.00 2015-09-18 20:18:28.125 261 12542.55 91.17 54583.25 88888.00 2015-09-18 20:18:28.250 261 12542.55 91.20 54583.30 88888.00 2015-09-18 20:18:28.375 261 12542.55 91.22 54583.28 88888.00 2015-09-18 20:18:28.500 261 12542.52 91.20 54583.25 88888.00 2015-09-18 20:18:28.625 261 12542.50 91.17 54583.25 88888.00 2015-09-18 20:18:28.750 261 12542.45 91.17 54583.28 88888.00 2015-09-18 20:18:28.875 261 12542.48 91.22 54583.28 88888.00 2015-09-18 20:18:29.000 261 12542.55 91.25 54583.30 88888.00 2015-09-18 20:18:29.125 261 12542.58 91.25 54583.30 88888.00 2015-09-18 20:18:29.250 261 12542.50 91.22 54583.28 88888.00 2015-09-18 20:18:29.375 261 12542.55 91.25 54583.30 88888.00 2015-09-18 20:18:29.500 261 12542.52 91.25 54583.28 88888.00 2015-09-18 20:18:29.625 261 12542.48 91.25 54583.28 88888.00 2015-09-18 20:18:29.750 261 12542.50 91.25 54583.22 88888.00 2015-09-18 20:18:29.875 261 12542.52 91.20 54583.22 88888.00 2015-09-18 20:18:30.000 261 12542.55 91.25 54583.25 88888.00 2015-09-18 20:18:30.125 261 12542.52 91.30 54583.25 88888.00 2015-09-18 20:18:30.250 261 12542.50 91.30 54583.25 88888.00 2015-09-18 20:18:30.375 261 12542.55 91.28 54583.22 88888.00 2015-09-18 20:18:30.500 261 12542.52 91.30 54583.22 88888.00 2015-09-18 20:18:30.625 261 12542.52 91.30 54583.25 88888.00 2015-09-18 20:18:30.750 261 12542.62 91.30 54583.25 88888.00 2015-09-18 20:18:30.875 261 12542.62 91.33 54583.25 88888.00 2015-09-18 20:18:31.000 261 12542.62 91.30 54583.25 88888.00 2015-09-18 20:18:31.125 261 12542.62 91.35 54583.22 88888.00 2015-09-18 20:18:31.250 261 12542.58 91.30 54583.22 88888.00 2015-09-18 20:18:31.375 261 12542.60 91.30 54583.20 88888.00 2015-09-18 20:18:31.500 261 12542.62 91.30 54583.20 88888.00 2015-09-18 20:18:31.625 261 12542.65 91.33 54583.22 88888.00 2015-09-18 20:18:31.750 261 12542.62 91.35 54583.22 88888.00 2015-09-18 20:18:31.875 261 12542.60 91.38 54583.22 88888.00 2015-09-18 20:18:32.000 261 12542.70 91.35 54583.22 88888.00 2015-09-18 20:18:32.125 261 12542.73 91.33 54583.22 88888.00 2015-09-18 20:18:32.250 261 12542.67 91.35 54583.22 88888.00 2015-09-18 20:18:32.375 261 12542.70 91.33 54583.20 88888.00 2015-09-18 20:18:32.500 261 12542.67 91.33 54583.22 88888.00 2015-09-18 20:18:32.625 261 12542.67 91.35 54583.20 88888.00 2015-09-18 20:18:32.750 261 12542.75 91.38 54583.22 88888.00 2015-09-18 20:18:32.875 261 12542.77 91.33 54583.18 88888.00 2015-09-18 20:18:33.000 261 12542.77 91.33 54583.20 88888.00 2015-09-18 20:18:33.125 261 12542.77 91.35 54583.20 88888.00 2015-09-18 20:18:33.250 261 12542.75 91.33 54583.20 88888.00 2015-09-18 20:18:33.375 261 12542.80 91.35 54583.20 88888.00 2015-09-18 20:18:33.500 261 12542.85 91.30 54583.18 88888.00 2015-09-18 20:18:33.625 261 12542.90 91.30 54583.18 88888.00 2015-09-18 20:18:33.750 261 12542.98 91.28 54583.18 88888.00 2015-09-18 20:18:33.875 261 12542.98 91.28 54583.18 88888.00 2015-09-18 20:18:34.000 261 12542.98 91.30 54583.18 88888.00 2015-09-18 20:18:34.125 261 12542.98 91.30 54583.18 88888.00 2015-09-18 20:18:34.250 261 12542.92 91.30 54583.18 88888.00 2015-09-18 20:18:34.375 261 12542.98 91.30 54583.15 88888.00 2015-09-18 20:18:34.500 261 12543.02 91.33 54583.18 88888.00 2015-09-18 20:18:34.625 261 12543.08 91.33 54583.20 88888.00 2015-09-18 20:18:34.750 261 12543.10 91.35 54583.20 88888.00 2015-09-18 20:18:34.875 261 12543.10 91.30 54583.18 88888.00 2015-09-18 20:18:35.000 261 12543.15 91.25 54583.18 88888.00 2015-09-18 20:18:35.125 261 12543.12 91.30 54583.15 88888.00 2015-09-18 20:18:35.250 261 12543.05 91.30 54583.18 88888.00 2015-09-18 20:18:35.375 261 12543.02 91.33 54583.18 88888.00 2015-09-18 20:18:35.500 261 12543.02 91.35 54583.20 88888.00 2015-09-18 20:18:35.625 261 12543.05 91.33 54583.18 88888.00 2015-09-18 20:18:35.750 261 12543.12 91.30 54583.18 88888.00 2015-09-18 20:18:35.875 261 12543.15 91.33 54583.18 88888.00 2015-09-18 20:18:36.000 261 12543.17 91.35 54583.18 88888.00 2015-09-18 20:18:36.125 261 12543.15 91.33 54583.18 88888.00 2015-09-18 20:18:36.250 261 12543.15 91.30 54583.18 88888.00 2015-09-18 20:18:36.375 261 12543.20 91.33 54583.15 88888.00 2015-09-18 20:18:36.500 261 12543.27 91.38 54583.18 88888.00 2015-09-18 20:18:36.625 261 12543.33 91.33 54583.15 88888.00 2015-09-18 20:18:36.750 261 12543.27 91.30 54583.15 88888.00 2015-09-18 20:18:36.875 261 12543.20 91.33 54583.15 88888.00 2015-09-18 20:18:37.000 261 12543.17 91.35 54583.18 88888.00 2015-09-18 20:18:37.125 261 12543.15 91.30 54583.18 88888.00 2015-09-18 20:18:37.250 261 12543.20 91.28 54583.15 88888.00 2015-09-18 20:18:37.375 261 12543.25 91.28 54583.15 88888.00 2015-09-18 20:18:37.500 261 12543.23 91.25 54583.15 88888.00 2015-09-18 20:18:37.625 261 12543.25 91.22 54583.15 88888.00 2015-09-18 20:18:37.750 261 12543.23 91.22 54583.12 88888.00 2015-09-18 20:18:37.875 261 12543.25 91.28 54583.15 88888.00 2015-09-18 20:18:38.000 261 12543.25 91.22 54583.15 88888.00 2015-09-18 20:18:38.125 261 12543.30 91.22 54583.15 88888.00 2015-09-18 20:18:38.250 261 12543.20 91.20 54583.15 88888.00 2015-09-18 20:18:38.375 261 12543.23 91.20 54583.12 88888.00 2015-09-18 20:18:38.500 261 12543.33 91.25 54583.15 88888.00 2015-09-18 20:18:38.625 261 12543.35 91.22 54583.12 88888.00 2015-09-18 20:18:38.750 261 12543.30 91.20 54583.12 88888.00 2015-09-18 20:18:38.875 261 12543.30 91.20 54583.15 88888.00 2015-09-18 20:18:39.000 261 12543.27 91.17 54583.15 88888.00 2015-09-18 20:18:39.125 261 12543.27 91.17 54583.15 88888.00 2015-09-18 20:18:39.250 261 12543.35 91.15 54583.15 88888.00 2015-09-18 20:18:39.375 261 12543.33 91.12 54583.15 88888.00 2015-09-18 20:18:39.500 261 12543.25 91.12 54583.15 88888.00 2015-09-18 20:18:39.625 261 12543.20 91.12 54583.15 88888.00 2015-09-18 20:18:39.750 261 12543.23 91.15 54583.12 88888.00 2015-09-18 20:18:39.875 261 12543.23 91.12 54583.12 88888.00 2015-09-18 20:18:40.000 261 12543.20 91.10 54583.10 88888.00 2015-09-18 20:18:40.125 261 12543.17 91.08 54583.12 88888.00 2015-09-18 20:18:40.250 261 12543.23 91.10 54583.12 88888.00 2015-09-18 20:18:40.375 261 12543.27 91.10 54583.15 88888.00 2015-09-18 20:18:40.500 261 12543.27 91.10 54583.15 88888.00 2015-09-18 20:18:40.625 261 12543.27 91.08 54583.18 88888.00 2015-09-18 20:18:40.750 261 12543.23 91.00 54583.15 88888.00 2015-09-18 20:18:40.875 261 12543.17 91.00 54583.12 88888.00 2015-09-18 20:18:41.000 261 12543.15 91.00 54583.12 88888.00 2015-09-18 20:18:41.125 261 12543.10 90.97 54583.15 88888.00 2015-09-18 20:18:41.250 261 12543.05 90.92 54583.15 88888.00 2015-09-18 20:18:41.375 261 12543.12 90.95 54583.12 88888.00 2015-09-18 20:18:41.500 261 12543.12 91.00 54583.15 88888.00 2015-09-18 20:18:41.625 261 12543.12 90.97 54583.15 88888.00 2015-09-18 20:18:41.750 261 12543.12 90.92 54583.15 88888.00 2015-09-18 20:18:41.875 261 12543.12 90.97 54583.18 88888.00 2015-09-18 20:18:42.000 261 12543.15 90.92 54583.15 88888.00 2015-09-18 20:18:42.125 261 12543.12 90.90 54583.15 88888.00 2015-09-18 20:18:42.250 261 12543.08 90.85 54583.18 88888.00 2015-09-18 20:18:42.375 261 12543.10 90.90 54583.18 88888.00 2015-09-18 20:18:42.500 261 12543.12 90.92 54583.15 88888.00 2015-09-18 20:18:42.625 261 12543.12 90.90 54583.18 88888.00 2015-09-18 20:18:42.750 261 12543.10 90.88 54583.15 88888.00 2015-09-18 20:18:42.875 261 12543.02 90.90 54583.15 88888.00 2015-09-18 20:18:43.000 261 12543.02 90.90 54583.15 88888.00 2015-09-18 20:18:43.125 261 12542.98 90.90 54583.18 88888.00 2015-09-18 20:18:43.250 261 12542.88 90.85 54583.18 88888.00 2015-09-18 20:18:43.375 261 12542.88 90.85 54583.15 88888.00 2015-09-18 20:18:43.500 261 12542.88 90.83 54583.15 88888.00 2015-09-18 20:18:43.625 261 12542.83 90.80 54583.18 88888.00 2015-09-18 20:18:43.750 261 12542.85 90.83 54583.18 88888.00 2015-09-18 20:18:43.875 261 12542.85 90.83 54583.20 88888.00 2015-09-18 20:18:44.000 261 12542.83 90.85 54583.18 88888.00 2015-09-18 20:18:44.125 261 12542.77 90.88 54583.18 88888.00 2015-09-18 20:18:44.250 261 12542.73 90.80 54583.18 88888.00 2015-09-18 20:18:44.375 261 12542.80 90.83 54583.12 88888.00 2015-09-18 20:18:44.500 261 12542.77 90.83 54583.12 88888.00 2015-09-18 20:18:44.625 261 12542.77 90.85 54583.12 88888.00 2015-09-18 20:18:44.750 261 12542.75 90.88 54583.12 88888.00 2015-09-18 20:18:44.875 261 12542.77 90.88 54583.15 88888.00 2015-09-18 20:18:45.000 261 12542.83 90.88 54583.15 88888.00 2015-09-18 20:18:45.125 261 12542.85 90.85 54583.15 88888.00 2015-09-18 20:18:45.250 261 12542.80 90.85 54583.15 88888.00 2015-09-18 20:18:45.375 261 12542.80 90.88 54583.15 88888.00 2015-09-18 20:18:45.500 261 12542.80 90.90 54583.18 88888.00 2015-09-18 20:18:45.625 261 12542.80 90.88 54583.15 88888.00 2015-09-18 20:18:45.750 261 12542.80 90.88 54583.15 88888.00 2015-09-18 20:18:45.875 261 12542.80 90.88 54583.15 88888.00 2015-09-18 20:18:46.000 261 12542.83 90.90 54583.15 88888.00 2015-09-18 20:18:46.125 261 12542.83 90.92 54583.18 88888.00 2015-09-18 20:18:46.250 261 12542.85 90.92 54583.18 88888.00 2015-09-18 20:18:46.375 261 12542.95 90.97 54583.18 88888.00 2015-09-18 20:18:46.500 261 12542.92 90.97 54583.18 88888.00 2015-09-18 20:18:46.625 261 12542.85 90.97 54583.15 88888.00 2015-09-18 20:18:46.750 261 12542.83 90.95 54583.15 88888.00 2015-09-18 20:18:46.875 261 12542.85 91.00 54583.12 88888.00 2015-09-18 20:18:47.000 261 12542.88 91.00 54583.12 88888.00 2015-09-18 20:18:47.125 261 12542.88 90.97 54583.12 88888.00 2015-09-18 20:18:47.250 261 12542.80 91.00 54583.15 88888.00 2015-09-18 20:18:47.375 261 12542.80 91.05 54583.12 88888.00 2015-09-18 20:18:47.500 261 12542.83 91.05 54583.15 88888.00 2015-09-18 20:18:47.625 261 12542.83 91.03 54583.15 88888.00 2015-09-18 20:18:47.750 261 12542.88 91.08 54583.15 88888.00 2015-09-18 20:18:47.875 261 12542.92 91.08 54583.15 88888.00 2015-09-18 20:18:48.000 261 12542.90 91.08 54583.12 88888.00 2015-09-18 20:18:48.125 261 12542.88 91.10 54583.15 88888.00 2015-09-18 20:18:48.250 261 12542.85 91.12 54583.12 88888.00 2015-09-18 20:18:48.375 261 12542.88 91.12 54583.12 88888.00 2015-09-18 20:18:48.500 261 12542.88 91.15 54583.12 88888.00 2015-09-18 20:18:48.625 261 12542.83 91.15 54583.15 88888.00 2015-09-18 20:18:48.750 261 12542.88 91.12 54583.15 88888.00 2015-09-18 20:18:48.875 261 12542.88 91.15 54583.12 88888.00 2015-09-18 20:18:49.000 261 12542.90 91.17 54583.15 88888.00 2015-09-18 20:18:49.125 261 12542.92 91.20 54583.18 88888.00 2015-09-18 20:18:49.250 261 12542.92 91.22 54583.15 88888.00 2015-09-18 20:18:49.375 261 12542.95 91.22 54583.15 88888.00 2015-09-18 20:18:49.500 261 12542.92 91.28 54583.12 88888.00 2015-09-18 20:18:49.625 261 12542.98 91.28 54583.12 88888.00 2015-09-18 20:18:49.750 261 12543.00 91.25 54583.15 88888.00 2015-09-18 20:18:49.875 261 12543.00 91.28 54583.12 88888.00 2015-09-18 20:18:50.000 261 12543.00 91.28 54583.12 88888.00 2015-09-18 20:18:50.125 261 12543.00 91.30 54583.12 88888.00 2015-09-18 20:18:50.250 261 12542.90 91.28 54583.12 88888.00 2015-09-18 20:18:50.375 261 12542.85 91.28 54583.10 88888.00 2015-09-18 20:18:50.500 261 12542.85 91.30 54583.10 88888.00 2015-09-18 20:18:50.625 261 12542.90 91.33 54583.12 88888.00 2015-09-18 20:18:50.750 261 12542.98 91.35 54583.12 88888.00 2015-09-18 20:18:50.875 261 12542.98 91.33 54583.10 88888.00 2015-09-18 20:18:51.000 261 12542.95 91.33 54583.10 88888.00 2015-09-18 20:18:51.125 261 12542.95 91.35 54583.12 88888.00 2015-09-18 20:18:51.250 261 12542.95 91.38 54583.10 88888.00 2015-09-18 20:18:51.375 261 12543.02 91.42 54583.10 88888.00 2015-09-18 20:18:51.500 261 12543.02 91.42 54583.12 88888.00 2015-09-18 20:18:51.625 261 12543.08 91.40 54583.15 88888.00 2015-09-18 20:18:51.750 261 12543.08 91.40 54583.10 88888.00 2015-09-18 20:18:51.875 261 12543.08 91.35 54583.07 88888.00 2015-09-18 20:18:52.000 261 12543.08 91.35 54583.07 88888.00 2015-09-18 20:18:52.125 261 12543.00 91.40 54583.10 88888.00 2015-09-18 20:18:52.250 261 12543.00 91.47 54583.15 88888.00 2015-09-18 20:18:52.375 261 12543.02 91.45 54583.12 88888.00 2015-09-18 20:18:52.500 261 12543.08 91.42 54583.10 88888.00 2015-09-18 20:18:52.625 261 12543.10 91.40 54583.07 88888.00 2015-09-18 20:18:52.750 261 12543.10 91.42 54583.07 88888.00 2015-09-18 20:18:52.875 261 12543.00 91.42 54583.07 88888.00 2015-09-18 20:18:53.000 261 12542.95 91.42 54583.07 88888.00 2015-09-18 20:18:53.125 261 12542.98 91.45 54583.10 88888.00 2015-09-18 20:18:53.250 261 12543.02 91.47 54583.12 88888.00 2015-09-18 20:18:53.375 261 12543.10 91.47 54583.10 88888.00 2015-09-18 20:18:53.500 261 12543.15 91.45 54583.10 88888.00 2015-09-18 20:18:53.625 261 12543.17 91.45 54583.10 88888.00 2015-09-18 20:18:53.750 261 12543.15 91.42 54583.10 88888.00 2015-09-18 20:18:53.875 261 12543.08 91.47 54583.10 88888.00 2015-09-18 20:18:54.000 261 12543.10 91.50 54583.12 88888.00 2015-09-18 20:18:54.125 261 12543.12 91.50 54583.12 88888.00 2015-09-18 20:18:54.250 261 12543.05 91.45 54583.12 88888.00 2015-09-18 20:18:54.375 261 12543.02 91.42 54583.10 88888.00 2015-09-18 20:18:54.500 261 12543.12 91.47 54583.12 88888.00 2015-09-18 20:18:54.625 261 12543.17 91.47 54583.12 88888.00 2015-09-18 20:18:54.750 261 12543.17 91.47 54583.12 88888.00 2015-09-18 20:18:54.875 261 12543.20 91.50 54583.10 88888.00 2015-09-18 20:18:55.000 261 12543.17 91.47 54583.10 88888.00 2015-09-18 20:18:55.125 261 12543.17 91.50 54583.07 88888.00 2015-09-18 20:18:55.250 261 12543.17 91.47 54583.10 88888.00 2015-09-18 20:18:55.375 261 12543.25 91.50 54583.10 88888.00 2015-09-18 20:18:55.500 261 12543.27 91.50 54583.10 88888.00 2015-09-18 20:18:55.625 261 12543.30 91.47 54583.07 88888.00 2015-09-18 20:18:55.750 261 12543.25 91.45 54583.10 88888.00 2015-09-18 20:18:55.875 261 12543.23 91.45 54583.07 88888.00 2015-09-18 20:18:56.000 261 12543.23 91.47 54583.10 88888.00 2015-09-18 20:18:56.125 261 12543.20 91.45 54583.12 88888.00 2015-09-18 20:18:56.250 261 12543.20 91.45 54583.07 88888.00 2015-09-18 20:18:56.375 261 12543.25 91.45 54583.05 88888.00 2015-09-18 20:18:56.500 261 12543.23 91.47 54583.07 88888.00 2015-09-18 20:18:56.625 261 12543.20 91.45 54583.07 88888.00 2015-09-18 20:18:56.750 261 12543.23 91.40 54583.05 88888.00 2015-09-18 20:18:56.875 261 12543.20 91.40 54583.05 88888.00 2015-09-18 20:18:57.000 261 12543.15 91.42 54583.05 88888.00 2015-09-18 20:18:57.125 261 12543.20 91.42 54583.05 88888.00 2015-09-18 20:18:57.250 261 12543.17 91.40 54583.05 88888.00 2015-09-18 20:18:57.375 261 12543.23 91.42 54583.05 88888.00 2015-09-18 20:18:57.500 261 12543.23 91.40 54583.05 88888.00 2015-09-18 20:18:57.625 261 12543.23 91.42 54583.05 88888.00 2015-09-18 20:18:57.750 261 12543.23 91.40 54583.05 88888.00 2015-09-18 20:18:57.875 261 12543.20 91.38 54583.03 88888.00 2015-09-18 20:18:58.000 261 12543.25 91.33 54583.00 88888.00 2015-09-18 20:18:58.125 261 12543.20 91.30 54583.00 88888.00 2015-09-18 20:18:58.250 261 12543.12 91.28 54583.03 88888.00 2015-09-18 20:18:58.375 261 12543.12 91.33 54583.05 88888.00 2015-09-18 20:18:58.500 261 12543.12 91.33 54583.03 88888.00 2015-09-18 20:18:58.625 261 12543.15 91.33 54583.05 88888.00 2015-09-18 20:18:58.750 261 12543.15 91.30 54583.03 88888.00 2015-09-18 20:18:58.875 261 12543.17 91.30 54583.05 88888.00 2015-09-18 20:18:59.000 261 12543.20 91.28 54583.05 88888.00 2015-09-18 20:18:59.125 261 12543.20 91.30 54583.03 88888.00 2015-09-18 20:18:59.250 261 12543.15 91.28 54583.03 88888.00 2015-09-18 20:18:59.375 261 12543.12 91.30 54583.03 88888.00 2015-09-18 20:18:59.500 261 12543.15 91.28 54583.03 88888.00 2015-09-18 20:18:59.625 261 12543.15 91.25 54583.03 88888.00 2015-09-18 20:18:59.750 261 12543.12 91.20 54583.03 88888.00 2015-09-18 20:18:59.875 261 12543.15 91.22 54583.00 88888.00 2015-09-18 20:19:00.000 261 12543.17 91.20 54583.03 88888.00 2015-09-18 20:19:00.125 261 12543.17 91.20 54583.03 88888.00 2015-09-18 20:19:00.250 261 12543.08 91.17 54583.03 88888.00 2015-09-18 20:19:00.375 261 12543.15 91.20 54583.03 88888.00 2015-09-18 20:19:00.500 261 12543.20 91.22 54583.03 88888.00 2015-09-18 20:19:00.625 261 12543.17 91.20 54583.00 88888.00 2015-09-18 20:19:00.750 261 12543.17 91.17 54582.97 88888.00 2015-09-18 20:19:00.875 261 12543.15 91.20 54583.00 88888.00 2015-09-18 20:19:01.000 261 12543.10 91.17 54582.97 88888.00 2015-09-18 20:19:01.125 261 12543.05 91.17 54583.00 88888.00 2015-09-18 20:19:01.250 261 12542.98 91.12 54583.00 88888.00 2015-09-18 20:19:01.375 261 12543.08 91.12 54582.95 88888.00 2015-09-18 20:19:01.500 261 12543.12 91.12 54582.97 88888.00 2015-09-18 20:19:01.625 261 12543.10 91.10 54582.97 88888.00 2015-09-18 20:19:01.750 261 12543.08 91.12 54583.00 88888.00 2015-09-18 20:19:01.875 261 12543.05 91.10 54582.97 88888.00 2015-09-18 20:19:02.000 261 12543.05 91.10 54582.95 88888.00 2015-09-18 20:19:02.125 261 12543.05 91.12 54582.97 88888.00 2015-09-18 20:19:02.250 261 12543.02 91.12 54582.97 88888.00 2015-09-18 20:19:02.375 261 12543.08 91.10 54582.95 88888.00 2015-09-18 20:19:02.500 261 12543.05 91.10 54582.95 88888.00 2015-09-18 20:19:02.625 261 12543.02 91.12 54582.97 88888.00 2015-09-18 20:19:02.750 261 12543.02 91.10 54583.00 88888.00 2015-09-18 20:19:02.875 261 12543.00 91.12 54582.97 88888.00 2015-09-18 20:19:03.000 261 12543.00 91.10 54582.97 88888.00 2015-09-18 20:19:03.125 261 12543.08 91.12 54583.00 88888.00 2015-09-18 20:19:03.250 261 12543.00 91.08 54582.97 88888.00 2015-09-18 20:19:03.375 261 12543.00 91.10 54582.95 88888.00 2015-09-18 20:19:03.500 261 12542.95 91.10 54582.97 88888.00 2015-09-18 20:19:03.625 261 12542.90 91.10 54582.97 88888.00 2015-09-18 20:19:03.750 261 12542.92 91.08 54582.97 88888.00 2015-09-18 20:19:03.875 261 12542.92 91.05 54582.97 88888.00 2015-09-18 20:19:04.000 261 12542.95 91.05 54582.97 88888.00 2015-09-18 20:19:04.125 261 12543.00 91.08 54583.00 88888.00 2015-09-18 20:19:04.250 261 12542.95 91.10 54582.97 88888.00 2015-09-18 20:19:04.375 261 12542.95 91.10 54582.95 88888.00 2015-09-18 20:19:04.500 261 12542.88 91.08 54582.97 88888.00 2015-09-18 20:19:04.625 261 12542.83 91.05 54583.00 88888.00 2015-09-18 20:19:04.750 261 12542.83 91.05 54582.97 88888.00 2015-09-18 20:19:04.875 261 12542.88 91.05 54582.95 88888.00 2015-09-18 20:19:05.000 261 12542.90 91.03 54582.93 88888.00 2015-09-18 20:19:05.125 261 12542.88 91.00 54582.97 88888.00 2015-09-18 20:19:05.250 261 12542.77 91.00 54583.00 88888.00 2015-09-18 20:19:05.375 261 12542.80 91.03 54582.95 88888.00 2015-09-18 20:19:05.500 261 12542.85 91.05 54583.00 88888.00 2015-09-18 20:19:05.625 261 12542.85 91.05 54583.00 88888.00 2015-09-18 20:19:05.750 261 12542.77 91.00 54582.95 88888.00 2015-09-18 20:19:05.875 261 12542.77 91.00 54582.95 88888.00 2015-09-18 20:19:06.000 261 12542.77 91.05 54582.97 88888.00 2015-09-18 20:19:06.125 261 12542.75 91.08 54582.97 88888.00 2015-09-18 20:19:06.250 261 12542.67 91.05 54582.97 88888.00 2015-09-18 20:19:06.375 261 12542.73 91.05 54582.95 88888.00 2015-09-18 20:19:06.500 261 12542.70 91.00 54582.95 88888.00 2015-09-18 20:19:06.625 261 12542.67 91.00 54583.00 88888.00 2015-09-18 20:19:06.750 261 12542.70 91.08 54583.00 88888.00 2015-09-18 20:19:06.875 261 12542.73 91.08 54583.00 88888.00 2015-09-18 20:19:07.000 261 12542.70 91.03 54582.97 88888.00 2015-09-18 20:19:07.125 261 12542.67 91.03 54583.00 88888.00 2015-09-18 20:19:07.250 261 12542.65 91.03 54583.00 88888.00 2015-09-18 20:19:07.375 261 12542.65 91.03 54582.97 88888.00 2015-09-18 20:19:07.500 261 12542.60 91.00 54582.97 88888.00 2015-09-18 20:19:07.625 261 12542.62 91.00 54582.97 88888.00 2015-09-18 20:19:07.750 261 12542.65 91.03 54583.00 88888.00 2015-09-18 20:19:07.875 261 12542.62 91.03 54583.03 88888.00 2015-09-18 20:19:08.000 261 12542.55 91.05 54582.97 88888.00 2015-09-18 20:19:08.125 261 12542.55 91.05 54582.97 88888.00 2015-09-18 20:19:08.250 261 12542.45 91.00 54582.95 88888.00 2015-09-18 20:19:08.375 261 12542.42 91.03 54582.97 88888.00 2015-09-18 20:19:08.500 261 12542.40 91.05 54582.97 88888.00 2015-09-18 20:19:08.625 261 12542.38 91.05 54583.00 88888.00 2015-09-18 20:19:08.750 261 12542.35 91.05 54583.03 88888.00 2015-09-18 20:19:08.875 261 12542.35 91.08 54583.03 88888.00 2015-09-18 20:19:09.000 261 12542.42 91.10 54583.00 88888.00 2015-09-18 20:19:09.125 261 12542.42 91.10 54583.03 88888.00 2015-09-18 20:19:09.250 261 12542.35 91.08 54583.00 88888.00 2015-09-18 20:19:09.375 261 12542.40 91.08 54583.00 88888.00 2015-09-18 20:19:09.500 261 12542.40 91.05 54583.00 88888.00 2015-09-18 20:19:09.625 261 12542.33 91.05 54583.00 88888.00 2015-09-18 20:19:09.750 261 12542.30 91.08 54583.03 88888.00 2015-09-18 20:19:09.875 261 12542.35 91.12 54583.07 88888.00 2015-09-18 20:19:10.000 261 12542.42 91.17 54583.07 88888.00 2015-09-18 20:19:10.125 261 12542.27 91.12 54583.05 88888.00 2015-09-18 20:19:10.250 261 12542.15 91.10 54583.03 88888.00 2015-09-18 20:19:10.375 261 12542.10 91.10 54583.03 88888.00 2015-09-18 20:19:10.500 261 12542.12 91.10 54583.03 88888.00 2015-09-18 20:19:10.625 261 12542.17 91.10 54583.03 88888.00 2015-09-18 20:19:10.750 261 12542.15 91.08 54583.03 88888.00 2015-09-18 20:19:10.875 261 12542.05 91.05 54583.00 88888.00 2015-09-18 20:19:11.000 261 12542.05 91.05 54583.00 88888.00 2015-09-18 20:19:11.125 261 12542.00 91.10 54583.03 88888.00 2015-09-18 20:19:11.250 261 12542.00 91.08 54583.03 88888.00 2015-09-18 20:19:11.375 261 12542.10 91.08 54583.03 88888.00 2015-09-18 20:19:11.500 261 12542.02 91.08 54583.05 88888.00 2015-09-18 20:19:11.625 261 12541.98 91.08 54583.07 88888.00 2015-09-18 20:19:11.750 261 12541.95 91.10 54583.05 88888.00 2015-09-18 20:19:11.875 261 12541.95 91.10 54583.05 88888.00 2015-09-18 20:19:12.000 261 12541.95 91.08 54583.03 88888.00 2015-09-18 20:19:12.125 261 12541.98 91.08 54583.05 88888.00 2015-09-18 20:19:12.250 261 12541.85 91.05 54583.05 88888.00 2015-09-18 20:19:12.375 261 12541.83 91.05 54583.05 88888.00 2015-09-18 20:19:12.500 261 12541.83 91.05 54583.05 88888.00 2015-09-18 20:19:12.625 261 12541.83 91.03 54583.03 88888.00 2015-09-18 20:19:12.750 261 12541.77 91.08 54583.05 88888.00 2015-09-18 20:19:12.875 261 12541.75 91.08 54583.05 88888.00 2015-09-18 20:19:13.000 261 12541.73 91.08 54583.03 88888.00 2015-09-18 20:19:13.125 261 12541.73 91.08 54583.05 88888.00 2015-09-18 20:19:13.250 261 12541.65 91.00 54583.05 88888.00 2015-09-18 20:19:13.375 261 12541.70 90.97 54583.05 88888.00 2015-09-18 20:19:13.500 261 12541.75 91.00 54583.03 88888.00 2015-09-18 20:19:13.625 261 12541.73 91.00 54583.03 88888.00 2015-09-18 20:19:13.750 261 12541.73 90.97 54583.03 88888.00 2015-09-18 20:19:13.875 261 12541.77 90.97 54583.03 88888.00 2015-09-18 20:19:14.000 261 12541.73 91.00 54583.03 88888.00 2015-09-18 20:19:14.125 261 12541.67 91.00 54583.05 88888.00 2015-09-18 20:19:14.250 261 12541.62 90.97 54583.03 88888.00 2015-09-18 20:19:14.375 261 12541.67 91.00 54583.03 88888.00 2015-09-18 20:19:14.500 261 12541.67 90.97 54583.00 88888.00 2015-09-18 20:19:14.625 261 12541.62 90.97 54583.00 88888.00 2015-09-18 20:19:14.750 261 12541.67 90.97 54583.03 88888.00 2015-09-18 20:19:14.875 261 12541.70 90.97 54583.00 88888.00 2015-09-18 20:19:15.000 261 12541.75 91.03 54583.03 88888.00 2015-09-18 20:19:15.125 261 12541.73 91.05 54583.03 88888.00 2015-09-18 20:19:15.250 261 12541.67 91.00 54583.00 88888.00 2015-09-18 20:19:15.375 261 12541.70 90.97 54583.00 88888.00 2015-09-18 20:19:15.500 261 12541.70 91.00 54583.03 88888.00 2015-09-18 20:19:15.625 261 12541.73 91.00 54583.00 88888.00 2015-09-18 20:19:15.750 261 12541.73 91.03 54583.03 88888.00 2015-09-18 20:19:15.875 261 12541.67 90.97 54583.00 88888.00 2015-09-18 20:19:16.000 261 12541.60 90.97 54583.00 88888.00 2015-09-18 20:19:16.125 261 12541.62 91.00 54583.00 88888.00 2015-09-18 20:19:16.250 261 12541.67 91.03 54583.05 88888.00 2015-09-18 20:19:16.375 261 12541.65 91.05 54583.05 88888.00 2015-09-18 20:19:16.500 261 12541.67 91.00 54583.03 88888.00 2015-09-18 20:19:16.625 261 12541.65 90.97 54583.00 88888.00 2015-09-18 20:19:16.750 261 12541.67 90.97 54583.00 88888.00 2015-09-18 20:19:16.875 261 12541.67 91.00 54583.03 88888.00 2015-09-18 20:19:17.000 261 12541.65 90.97 54583.03 88888.00 2015-09-18 20:19:17.125 261 12541.67 90.95 54583.03 88888.00 2015-09-18 20:19:17.250 261 12541.65 90.97 54583.00 88888.00 2015-09-18 20:19:17.375 261 12541.67 90.97 54582.97 88888.00 2015-09-18 20:19:17.500 261 12541.67 91.00 54583.00 88888.00 2015-09-18 20:19:17.625 261 12541.67 91.00 54583.00 88888.00 2015-09-18 20:19:17.750 261 12541.67 90.97 54582.97 88888.00 2015-09-18 20:19:17.875 261 12541.62 90.97 54583.00 88888.00 2015-09-18 20:19:18.000 261 12541.70 90.95 54583.00 88888.00 2015-09-18 20:19:18.125 261 12541.75 90.97 54582.97 88888.00 2015-09-18 20:19:18.250 261 12541.73 90.97 54583.00 88888.00 2015-09-18 20:19:18.375 261 12541.75 90.95 54582.95 88888.00 2015-09-18 20:19:18.500 261 12541.77 90.95 54582.95 88888.00 2015-09-18 20:19:18.625 261 12541.75 90.92 54582.95 88888.00 2015-09-18 20:19:18.750 261 12541.75 90.95 54582.97 88888.00 2015-09-18 20:19:18.875 261 12541.77 90.92 54582.97 88888.00 2015-09-18 20:19:19.000 261 12541.77 90.95 54582.95 88888.00 2015-09-18 20:19:19.125 261 12541.77 90.95 54582.95 88888.00 2015-09-18 20:19:19.250 261 12541.77 90.95 54582.95 88888.00 2015-09-18 20:19:19.375 261 12541.83 91.00 54582.95 88888.00 2015-09-18 20:19:19.500 261 12541.83 91.00 54582.95 88888.00 2015-09-18 20:19:19.625 261 12541.90 90.92 54582.95 88888.00 2015-09-18 20:19:19.750 261 12541.95 90.92 54582.93 88888.00 2015-09-18 20:19:19.875 261 12541.95 90.95 54582.93 88888.00 2015-09-18 20:19:20.000 261 12541.95 90.97 54582.93 88888.00 2015-09-18 20:19:20.125 261 12541.98 90.97 54582.93 88888.00 2015-09-18 20:19:20.250 261 12541.95 91.03 54582.93 88888.00 2015-09-18 20:19:20.375 261 12542.00 91.03 54582.95 88888.00 2015-09-18 20:19:20.500 261 12541.95 91.00 54582.93 88888.00 2015-09-18 20:19:20.625 261 12542.00 90.97 54582.93 88888.00 2015-09-18 20:19:20.750 261 12541.98 90.97 54582.93 88888.00 2015-09-18 20:19:20.875 261 12542.02 90.95 54582.90 88888.00 2015-09-18 20:19:21.000 261 12542.05 90.97 54582.90 88888.00 2015-09-18 20:19:21.125 261 12542.08 91.00 54582.90 88888.00 2015-09-18 20:19:21.250 261 12542.02 90.97 54582.93 88888.00 2015-09-18 20:19:21.375 261 12542.10 90.97 54582.90 88888.00 2015-09-18 20:19:21.500 261 12542.10 90.95 54582.90 88888.00 2015-09-18 20:19:21.625 261 12542.08 90.92 54582.88 88888.00 2015-09-18 20:19:21.750 261 12542.12 90.95 54582.88 88888.00 2015-09-18 20:19:21.875 261 12542.17 90.95 54582.88 88888.00 2015-09-18 20:19:22.000 261 12542.15 90.92 54582.88 88888.00 2015-09-18 20:19:22.125 261 12542.15 90.92 54582.88 88888.00 2015-09-18 20:19:22.250 261 12542.15 90.95 54582.88 88888.00 2015-09-18 20:19:22.375 261 12542.17 90.97 54582.85 88888.00 2015-09-18 20:19:22.500 261 12542.15 90.97 54582.88 88888.00 2015-09-18 20:19:22.625 261 12542.20 90.95 54582.85 88888.00 2015-09-18 20:19:22.750 261 12542.25 90.95 54582.85 88888.00 2015-09-18 20:19:22.875 261 12542.20 90.97 54582.85 88888.00 2015-09-18 20:19:23.000 261 12542.15 90.95 54582.88 88888.00 2015-09-18 20:19:23.125 261 12542.15 90.97 54582.85 88888.00 2015-09-18 20:19:23.250 261 12542.12 90.95 54582.82 88888.00 2015-09-18 20:19:23.375 261 12542.15 90.95 54582.85 88888.00 2015-09-18 20:19:23.500 261 12542.12 91.00 54582.88 88888.00 2015-09-18 20:19:23.625 261 12542.12 90.97 54582.85 88888.00 2015-09-18 20:19:23.750 261 12542.10 90.97 54582.85 88888.00 2015-09-18 20:19:23.875 261 12542.10 90.92 54582.85 88888.00 2015-09-18 20:19:24.000 261 12542.05 90.97 54582.80 88888.00 2015-09-18 20:19:24.125 261 12542.08 91.03 54582.82 88888.00 2015-09-18 20:19:24.250 261 12542.02 91.00 54582.80 88888.00 2015-09-18 20:19:24.375 261 12542.05 91.00 54582.82 88888.00 2015-09-18 20:19:24.500 261 12542.05 91.00 54582.82 88888.00 2015-09-18 20:19:24.625 261 12542.08 91.00 54582.85 88888.00 2015-09-18 20:19:24.750 261 12542.08 90.97 54582.82 88888.00 2015-09-18 20:19:24.875 261 12542.10 90.95 54582.80 88888.00 2015-09-18 20:19:25.000 261 12542.10 90.97 54582.78 88888.00 2015-09-18 20:19:25.125 261 12542.08 90.97 54582.80 88888.00 2015-09-18 20:19:25.250 261 12541.98 90.97 54582.80 88888.00 2015-09-18 20:19:25.375 261 12542.00 90.95 54582.78 88888.00 2015-09-18 20:19:25.500 261 12541.98 90.92 54582.80 88888.00 2015-09-18 20:19:25.625 261 12542.00 91.00 54582.82 88888.00 2015-09-18 20:19:25.750 261 12542.02 90.97 54582.80 88888.00 2015-09-18 20:19:25.875 261 12542.05 90.97 54582.80 88888.00 2015-09-18 20:19:26.000 261 12541.98 90.95 54582.80 88888.00 2015-09-18 20:19:26.125 261 12541.95 90.92 54582.78 88888.00 2015-09-18 20:19:26.250 261 12541.95 90.90 54582.80 88888.00 2015-09-18 20:19:26.375 261 12542.02 90.88 54582.78 88888.00 2015-09-18 20:19:26.500 261 12542.02 90.88 54582.78 88888.00 2015-09-18 20:19:26.625 261 12542.02 90.90 54582.78 88888.00 2015-09-18 20:19:26.750 261 12541.95 90.92 54582.75 88888.00 2015-09-18 20:19:26.875 261 12541.85 90.92 54582.75 88888.00 2015-09-18 20:19:27.000 261 12541.92 90.95 54582.75 88888.00 2015-09-18 20:19:27.125 261 12541.90 91.00 54582.80 88888.00 2015-09-18 20:19:27.250 261 12541.80 91.03 54582.80 88888.00 2015-09-18 20:19:27.375 261 12541.83 91.03 54582.78 88888.00 2015-09-18 20:19:27.500 261 12541.83 90.97 54582.75 88888.00 2015-09-18 20:19:27.625 261 12541.77 90.97 54582.75 88888.00 2015-09-18 20:19:27.750 261 12541.75 91.03 54582.78 88888.00 2015-09-18 20:19:27.875 261 12541.77 91.03 54582.75 88888.00 2015-09-18 20:19:28.000 261 12541.83 90.97 54582.78 88888.00 2015-09-18 20:19:28.125 261 12541.83 90.97 54582.78 88888.00 2015-09-18 20:19:28.250 261 12541.83 90.95 54582.78 88888.00 2015-09-18 20:19:28.375 261 12541.77 90.95 54582.78 88888.00 2015-09-18 20:19:28.500 261 12541.75 90.95 54582.80 88888.00 2015-09-18 20:19:28.625 261 12541.80 90.92 54582.80 88888.00 2015-09-18 20:19:28.750 261 12541.77 90.95 54582.80 88888.00 2015-09-18 20:19:28.875 261 12541.73 90.95 54582.82 88888.00 2015-09-18 20:19:29.000 261 12541.75 90.95 54582.80 88888.00 2015-09-18 20:19:29.125 261 12541.77 90.97 54582.80 88888.00 2015-09-18 20:19:29.250 261 12541.75 90.97 54582.80 88888.00 2015-09-18 20:19:29.375 261 12541.77 90.97 54582.80 88888.00 2015-09-18 20:19:29.500 261 12541.75 90.97 54582.78 88888.00 2015-09-18 20:19:29.625 261 12541.73 91.03 54582.78 88888.00 2015-09-18 20:19:29.750 261 12541.75 91.05 54582.80 88888.00 2015-09-18 20:19:29.875 261 12541.70 91.05 54582.80 88888.00 2015-09-18 20:19:30.000 261 12541.67 91.05 54582.78 88888.00 2015-09-18 20:19:30.125 261 12541.67 91.03 54582.78 88888.00 2015-09-18 20:19:30.250 261 12541.67 91.03 54582.78 88888.00 2015-09-18 20:19:30.375 261 12541.73 91.05 54582.78 88888.00 2015-09-18 20:19:30.500 261 12541.70 91.05 54582.78 88888.00 2015-09-18 20:19:30.625 261 12541.73 91.08 54582.78 88888.00 2015-09-18 20:19:30.750 261 12541.70 91.10 54582.78 88888.00 2015-09-18 20:19:30.875 261 12541.58 91.08 54582.75 88888.00 2015-09-18 20:19:31.000 261 12541.58 91.03 54582.72 88888.00 2015-09-18 20:19:31.125 261 12541.55 91.03 54582.72 88888.00 2015-09-18 20:19:31.250 261 12541.48 91.05 54582.78 88888.00 2015-09-18 20:19:31.375 261 12541.52 91.08 54582.78 88888.00 2015-09-18 20:19:31.500 261 12541.58 91.10 54582.78 88888.00 2015-09-18 20:19:31.625 261 12541.62 91.12 54582.75 88888.00 2015-09-18 20:19:31.750 261 12541.60 91.08 54582.78 88888.00 2015-09-18 20:19:31.875 261 12541.60 91.08 54582.78 88888.00 2015-09-18 20:19:32.000 261 12541.60 91.08 54582.75 88888.00 2015-09-18 20:19:32.125 261 12541.55 91.10 54582.78 88888.00 2015-09-18 20:19:32.250 261 12541.52 91.12 54582.78 88888.00 2015-09-18 20:19:32.375 261 12541.55 91.15 54582.75 88888.00 2015-09-18 20:19:32.500 261 12541.60 91.15 54582.75 88888.00 2015-09-18 20:19:32.625 261 12541.65 91.15 54582.75 88888.00 2015-09-18 20:19:32.750 261 12541.62 91.17 54582.78 88888.00 2015-09-18 20:19:32.875 261 12541.52 91.20 54582.78 88888.00 2015-09-18 20:19:33.000 261 12541.52 91.20 54582.75 88888.00 2015-09-18 20:19:33.125 261 12541.52 91.25 54582.75 88888.00 2015-09-18 20:19:33.250 261 12541.45 91.25 54582.75 88888.00 2015-09-18 20:19:33.375 261 12541.50 91.25 54582.75 88888.00 2015-09-18 20:19:33.500 261 12541.58 91.30 54582.78 88888.00 2015-09-18 20:19:33.625 261 12541.65 91.30 54582.75 88888.00 2015-09-18 20:19:33.750 261 12541.65 91.35 54582.75 88888.00 2015-09-18 20:19:33.875 261 12541.70 91.35 54582.75 88888.00 2015-09-18 20:19:34.000 261 12541.70 91.35 54582.72 88888.00 2015-09-18 20:19:34.125 261 12541.70 91.40 54582.75 88888.00 2015-09-18 20:19:34.250 261 12541.70 91.45 54582.75 88888.00 2015-09-18 20:19:34.375 261 12541.77 91.45 54582.72 88888.00 2015-09-18 20:19:34.500 261 12541.80 91.45 54582.72 88888.00 2015-09-18 20:19:34.625 261 12541.83 91.45 54582.75 88888.00 2015-09-18 20:19:34.750 261 12541.88 91.47 54582.75 88888.00 2015-09-18 20:19:34.875 261 12541.90 91.47 54582.72 88888.00 2015-09-18 20:19:35.000 261 12541.88 91.50 54582.75 88888.00 2015-09-18 20:19:35.125 261 12541.83 91.55 54582.72 88888.00 2015-09-18 20:19:35.250 261 12541.83 91.55 54582.72 88888.00 2015-09-18 20:19:35.375 261 12541.90 91.58 54582.75 88888.00 2015-09-18 20:19:35.500 261 12541.90 91.60 54582.75 88888.00 2015-09-18 20:19:35.625 261 12541.92 91.62 54582.72 88888.00 2015-09-18 20:19:35.750 261 12541.90 91.60 54582.70 88888.00 2015-09-18 20:19:35.875 261 12541.88 91.60 54582.72 88888.00 2015-09-18 20:19:36.000 261 12541.90 91.65 54582.68 88888.00 2015-09-18 20:19:36.125 261 12542.05 91.70 54582.70 88888.00 2015-09-18 20:19:36.250 261 12542.02 91.72 54582.68 88888.00 2015-09-18 20:19:36.375 261 12542.05 91.75 54582.68 88888.00 2015-09-18 20:19:36.500 261 12542.10 91.75 54582.65 88888.00 2015-09-18 20:19:36.625 261 12542.15 91.75 54582.65 88888.00 2015-09-18 20:19:36.750 261 12542.15 91.75 54582.65 88888.00 2015-09-18 20:19:36.875 261 12542.15 91.80 54582.65 88888.00 2015-09-18 20:19:37.000 261 12542.25 91.80 54582.65 88888.00 2015-09-18 20:19:37.125 261 12542.35 91.85 54582.65 88888.00 2015-09-18 20:19:37.250 261 12542.38 91.85 54582.62 88888.00 2015-09-18 20:19:37.375 261 12542.42 91.88 54582.60 88888.00 2015-09-18 20:19:37.500 261 12542.42 91.90 54582.62 88888.00 2015-09-18 20:19:37.625 261 12542.40 91.90 54582.62 88888.00 2015-09-18 20:19:37.750 261 12542.42 91.90 54582.60 88888.00 2015-09-18 20:19:37.875 261 12542.50 91.92 54582.60 88888.00 2015-09-18 20:19:38.000 261 12542.58 91.92 54582.60 88888.00 2015-09-18 20:19:38.125 261 12542.65 91.97 54582.62 88888.00 2015-09-18 20:19:38.250 261 12542.70 91.97 54582.62 88888.00 2015-09-18 20:19:38.375 261 12542.77 91.97 54582.62 88888.00 2015-09-18 20:19:38.500 261 12542.75 91.97 54582.60 88888.00 2015-09-18 20:19:38.625 261 12542.75 92.03 54582.60 88888.00 2015-09-18 20:19:38.750 261 12542.77 92.05 54582.57 88888.00 2015-09-18 20:19:38.875 261 12542.85 92.05 54582.57 88888.00 2015-09-18 20:19:39.000 261 12542.90 92.05 54582.57 88888.00 2015-09-18 20:19:39.125 261 12542.92 92.05 54582.57 88888.00 2015-09-18 20:19:39.250 261 12542.92 92.08 54582.57 88888.00 2015-09-18 20:19:39.375 261 12543.00 92.08 54582.57 88888.00 2015-09-18 20:19:39.500 261 12543.08 92.10 54582.57 88888.00 2015-09-18 20:19:39.625 261 12543.12 92.08 54582.55 88888.00 2015-09-18 20:19:39.750 261 12543.15 92.12 54582.55 88888.00 2015-09-18 20:19:39.875 261 12543.15 92.15 54582.55 88888.00 2015-09-18 20:19:40.000 261 12543.20 92.12 54582.53 88888.00 2015-09-18 20:19:40.125 261 12543.23 92.17 54582.53 88888.00 2015-09-18 20:19:40.250 261 12543.25 92.20 54582.55 88888.00 2015-09-18 20:19:40.375 261 12543.25 92.22 54582.53 88888.00 2015-09-18 20:19:40.500 261 12543.30 92.25 54582.53 88888.00 2015-09-18 20:19:40.625 261 12543.38 92.28 54582.53 88888.00 2015-09-18 20:19:40.750 261 12543.42 92.25 54582.53 88888.00 2015-09-18 20:19:40.875 261 12543.48 92.22 54582.50 88888.00 2015-09-18 20:19:41.000 261 12543.52 92.25 54582.53 88888.00 2015-09-18 20:19:41.125 261 12543.50 92.22 54582.53 88888.00 2015-09-18 20:19:41.250 261 12543.45 92.22 54582.53 88888.00 2015-09-18 20:19:41.375 261 12543.42 92.25 54582.50 88888.00 2015-09-18 20:19:41.500 261 12543.45 92.25 54582.50 88888.00 2015-09-18 20:19:41.625 261 12543.50 92.25 54582.47 88888.00 2015-09-18 20:19:41.750 261 12543.52 92.25 54582.45 88888.00 2015-09-18 20:19:41.875 261 12543.48 92.22 54582.45 88888.00 2015-09-18 20:19:42.000 261 12543.50 92.22 54582.47 88888.00 2015-09-18 20:19:42.125 261 12543.58 92.25 54582.50 88888.00 2015-09-18 20:19:42.250 261 12543.62 92.25 54582.47 88888.00 2015-09-18 20:19:42.375 261 12543.67 92.28 54582.47 88888.00 2015-09-18 20:19:42.500 261 12543.65 92.20 54582.45 88888.00 2015-09-18 20:19:42.625 261 12543.67 92.22 54582.45 88888.00 2015-09-18 20:19:42.750 261 12543.67 92.25 54582.45 88888.00 2015-09-18 20:19:42.875 261 12543.73 92.25 54582.45 88888.00 2015-09-18 20:19:43.000 261 12543.75 92.25 54582.45 88888.00 2015-09-18 20:19:43.125 261 12543.70 92.25 54582.47 88888.00 2015-09-18 20:19:43.250 261 12543.67 92.22 54582.47 88888.00 2015-09-18 20:19:43.375 261 12543.70 92.22 54582.50 88888.00 2015-09-18 20:19:43.500 261 12543.75 92.20 54582.50 88888.00 2015-09-18 20:19:43.625 261 12543.85 92.20 54582.47 88888.00 2015-09-18 20:19:43.750 261 12543.80 92.17 54582.45 88888.00 2015-09-18 20:19:43.875 261 12543.75 92.17 54582.47 88888.00 2015-09-18 20:19:44.000 261 12543.70 92.17 54582.43 88888.00 2015-09-18 20:19:44.125 261 12543.77 92.17 54582.47 88888.00 2015-09-18 20:19:44.250 261 12543.88 92.15 54582.47 88888.00 2015-09-18 20:19:44.375 261 12543.92 92.12 54582.47 88888.00 2015-09-18 20:19:44.500 261 12543.83 92.12 54582.45 88888.00 2015-09-18 20:19:44.625 261 12543.85 92.12 54582.45 88888.00 2015-09-18 20:19:44.750 261 12543.85 92.10 54582.43 88888.00 2015-09-18 20:19:44.875 261 12543.85 92.10 54582.45 88888.00 2015-09-18 20:19:45.000 261 12543.88 92.08 54582.45 88888.00 2015-09-18 20:19:45.125 261 12543.95 92.05 54582.45 88888.00 2015-09-18 20:19:45.250 261 12543.98 92.05 54582.47 88888.00 2015-09-18 20:19:45.375 261 12543.95 92.05 54582.45 88888.00 2015-09-18 20:19:45.500 261 12543.88 92.05 54582.47 88888.00 2015-09-18 20:19:45.625 261 12543.88 92.03 54582.50 88888.00 2015-09-18 20:19:45.750 261 12543.90 92.03 54582.50 88888.00 2015-09-18 20:19:45.875 261 12543.85 91.97 54582.50 88888.00 2015-09-18 20:19:46.000 261 12543.90 91.95 54582.47 88888.00 2015-09-18 20:19:46.125 261 12543.85 91.95 54582.50 88888.00 2015-09-18 20:19:46.250 261 12543.80 91.92 54582.50 88888.00 2015-09-18 20:19:46.375 261 12543.88 91.92 54582.50 88888.00 2015-09-18 20:19:46.500 261 12543.85 91.92 54582.47 88888.00 2015-09-18 20:19:46.625 261 12543.85 91.90 54582.47 88888.00 2015-09-18 20:19:46.750 261 12543.83 91.92 54582.50 88888.00 2015-09-18 20:19:46.875 261 12543.80 91.95 54582.47 88888.00 2015-09-18 20:19:47.000 261 12543.83 91.92 54582.47 88888.00 2015-09-18 20:19:47.125 261 12543.83 91.90 54582.47 88888.00 2015-09-18 20:19:47.250 261 12543.70 91.83 54582.50 88888.00 2015-09-18 20:19:47.375 261 12543.80 91.88 54582.50 88888.00 2015-09-18 20:19:47.500 261 12543.80 91.83 54582.47 88888.00 2015-09-18 20:19:47.625 261 12543.73 91.75 54582.47 88888.00 2015-09-18 20:19:47.750 261 12543.70 91.75 54582.47 88888.00 2015-09-18 20:19:47.875 261 12543.73 91.75 54582.47 88888.00 2015-09-18 20:19:48.000 261 12543.70 91.78 54582.47 88888.00 2015-09-18 20:19:48.125 261 12543.67 91.80 54582.50 88888.00 2015-09-18 20:19:48.250 261 12543.67 91.75 54582.53 88888.00 2015-09-18 20:19:48.375 261 12543.67 91.72 54582.50 88888.00 2015-09-18 20:19:48.500 261 12543.62 91.70 54582.50 88888.00 2015-09-18 20:19:48.625 261 12543.67 91.72 54582.50 88888.00 2015-09-18 20:19:48.750 261 12543.65 91.70 54582.53 88888.00 2015-09-18 20:19:48.875 261 12543.60 91.65 54582.53 88888.00 2015-09-18 20:19:49.000 261 12543.60 91.62 54582.50 88888.00 2015-09-18 20:19:49.125 261 12543.62 91.62 54582.50 88888.00 2015-09-18 20:19:49.250 261 12543.60 91.60 54582.50 88888.00 2015-09-18 20:19:49.375 261 12543.62 91.60 54582.50 88888.00 2015-09-18 20:19:49.500 261 12543.60 91.60 54582.53 88888.00 2015-09-18 20:19:49.625 261 12543.60 91.58 54582.47 88888.00 2015-09-18 20:19:49.750 261 12543.67 91.60 54582.50 88888.00 2015-09-18 20:19:49.875 261 12543.65 91.60 54582.53 88888.00 2015-09-18 20:19:50.000 261 12543.55 91.53 54582.53 88888.00 2015-09-18 20:19:50.125 261 12543.50 91.53 54582.53 88888.00 2015-09-18 20:19:50.250 261 12543.45 91.47 54582.50 88888.00 2015-09-18 20:19:50.375 261 12543.48 91.50 54582.50 88888.00 2015-09-18 20:19:50.500 261 12543.48 91.53 54582.50 88888.00 2015-09-18 20:19:50.625 261 12543.45 91.53 54582.55 88888.00 2015-09-18 20:19:50.750 261 12543.42 91.50 54582.53 88888.00 2015-09-18 20:19:50.875 261 12543.40 91.53 54582.53 88888.00 2015-09-18 20:19:51.000 261 12543.40 91.53 54582.53 88888.00 2015-09-18 20:19:51.125 261 12543.38 91.50 54582.53 88888.00 2015-09-18 20:19:51.250 261 12543.33 91.50 54582.55 88888.00 2015-09-18 20:19:51.375 261 12543.38 91.53 54582.55 88888.00 2015-09-18 20:19:51.500 261 12543.35 91.50 54582.55 88888.00 2015-09-18 20:19:51.625 261 12543.33 91.50 54582.55 88888.00 2015-09-18 20:19:51.750 261 12543.30 91.50 54582.55 88888.00 2015-09-18 20:19:51.875 261 12543.30 91.47 54582.53 88888.00 2015-09-18 20:19:52.000 261 12543.25 91.47 54582.55 88888.00 2015-09-18 20:19:52.125 261 12543.20 91.45 54582.55 88888.00 2015-09-18 20:19:52.250 261 12543.17 91.50 54582.57 88888.00 2015-09-18 20:19:52.375 261 12543.25 91.53 54582.60 88888.00 2015-09-18 20:19:52.500 261 12543.25 91.50 54582.57 88888.00 2015-09-18 20:19:52.625 261 12543.20 91.47 54582.57 88888.00 2015-09-18 20:19:52.750 261 12543.17 91.50 54582.55 88888.00 2015-09-18 20:19:52.875 261 12543.23 91.50 54582.57 88888.00 2015-09-18 20:19:53.000 261 12543.23 91.53 54582.57 88888.00 2015-09-18 20:19:53.125 261 12543.20 91.50 54582.55 88888.00 2015-09-18 20:19:53.250 261 12543.12 91.47 54582.55 88888.00 2015-09-18 20:19:53.375 261 12543.17 91.50 54582.55 88888.00 2015-09-18 20:19:53.500 261 12543.20 91.55 54582.57 88888.00 2015-09-18 20:19:53.625 261 12543.17 91.58 54582.57 88888.00 2015-09-18 20:19:53.750 261 12543.15 91.55 54582.55 88888.00 2015-09-18 20:19:53.875 261 12543.10 91.53 54582.55 88888.00 2015-09-18 20:19:54.000 261 12543.10 91.53 54582.53 88888.00 2015-09-18 20:19:54.125 261 12543.10 91.53 54582.53 88888.00 2015-09-18 20:19:54.250 261 12543.12 91.53 54582.57 88888.00 2015-09-18 20:19:54.375 261 12543.15 91.58 54582.57 88888.00 2015-09-18 20:19:54.500 261 12543.17 91.62 54582.57 88888.00 2015-09-18 20:19:54.625 261 12543.20 91.62 54582.57 88888.00 2015-09-18 20:19:54.750 261 12543.20 91.58 54582.57 88888.00 2015-09-18 20:19:54.875 261 12543.17 91.60 54582.55 88888.00 2015-09-18 20:19:55.000 261 12543.15 91.60 54582.55 88888.00 2015-09-18 20:19:55.125 261 12543.10 91.60 54582.57 88888.00 2015-09-18 20:19:55.250 261 12543.08 91.62 54582.55 88888.00 2015-09-18 20:19:55.375 261 12543.15 91.67 54582.55 88888.00 2015-09-18 20:19:55.500 261 12543.20 91.70 54582.57 88888.00 2015-09-18 20:19:55.625 261 12543.30 91.70 54582.57 88888.00 2015-09-18 20:19:55.750 261 12543.35 91.67 54582.55 88888.00 2015-09-18 20:19:55.875 261 12543.33 91.70 54582.53 88888.00 2015-09-18 20:19:56.000 261 12543.30 91.72 54582.53 88888.00 2015-09-18 20:19:56.125 261 12543.30 91.75 54582.50 88888.00 2015-09-18 20:19:56.250 261 12543.35 91.75 54582.53 88888.00 2015-09-18 20:19:56.375 261 12543.40 91.78 54582.55 88888.00 2015-09-18 20:19:56.500 261 12543.38 91.80 54582.55 88888.00 2015-09-18 20:19:56.625 261 12543.40 91.80 54582.53 88888.00 2015-09-18 20:19:56.750 261 12543.40 91.78 54582.50 88888.00 2015-09-18 20:19:56.875 261 12543.42 91.80 54582.50 88888.00 2015-09-18 20:19:57.000 261 12543.42 91.83 54582.53 88888.00 2015-09-18 20:19:57.125 261 12543.45 91.88 54582.53 88888.00 2015-09-18 20:19:57.250 261 12543.42 91.88 54582.53 88888.00 2015-09-18 20:19:57.375 261 12543.50 91.90 54582.53 88888.00 2015-09-18 20:19:57.500 261 12543.50 91.90 54582.50 88888.00 2015-09-18 20:19:57.625 261 12543.52 91.92 54582.50 88888.00 2015-09-18 20:19:57.750 261 12543.52 91.95 54582.50 88888.00 2015-09-18 20:19:57.875 261 12543.55 91.97 54582.50 88888.00 2015-09-18 20:19:58.000 261 12543.58 91.97 54582.50 88888.00 2015-09-18 20:19:58.125 261 12543.52 92.00 54582.50 88888.00 2015-09-18 20:19:58.250 261 12543.45 92.00 54582.53 88888.00 2015-09-18 20:19:58.375 261 12543.60 92.03 54582.50 88888.00 2015-09-18 20:19:58.500 261 12543.62 92.05 54582.50 88888.00 2015-09-18 20:19:58.625 261 12543.70 92.05 54582.47 88888.00 2015-09-18 20:19:58.750 261 12543.67 92.08 54582.47 88888.00 2015-09-18 20:19:58.875 261 12543.67 92.08 54582.47 88888.00 2015-09-18 20:19:59.000 261 12543.77 92.10 54582.47 88888.00 2015-09-18 20:19:59.125 261 12543.88 92.10 54582.47 88888.00 2015-09-18 20:19:59.250 261 12543.83 92.10 54582.47 88888.00 2015-09-18 20:19:59.375 261 12543.77 92.12 54582.47 88888.00 2015-09-18 20:19:59.500 261 12543.75 92.15 54582.43 88888.00 2015-09-18 20:19:59.625 261 12543.77 92.20 54582.43 88888.00 2015-09-18 20:19:59.750 261 12543.83 92.22 54582.43 88888.00 2015-09-18 20:19:59.875 261 12543.83 92.25 54582.43 88888.00 2015-09-18 20:20:00.000 261 12543.85 92.28 54582.43 88888.00 2015-09-18 20:20:00.125 261 12543.90 92.28 54582.47 88888.00 2015-09-18 20:20:00.250 261 12543.88 92.25 54582.45 88888.00 2015-09-18 20:20:00.375 261 12543.92 92.33 54582.45 88888.00 2015-09-18 20:20:00.500 261 12543.90 92.33 54582.43 88888.00 2015-09-18 20:20:00.625 261 12543.92 92.30 54582.43 88888.00 2015-09-18 20:20:00.750 261 12543.98 92.33 54582.43 88888.00 2015-09-18 20:20:00.875 261 12544.00 92.38 54582.43 88888.00 2015-09-18 20:20:01.000 261 12544.00 92.38 54582.40 88888.00 2015-09-18 20:20:01.125 261 12544.00 92.38 54582.43 88888.00 2015-09-18 20:20:01.250 261 12544.02 92.42 54582.43 88888.00 2015-09-18 20:20:01.375 261 12544.10 92.42 54582.40 88888.00 2015-09-18 20:20:01.500 261 12544.12 92.42 54582.43 88888.00 2015-09-18 20:20:01.625 261 12544.15 92.47 54582.40 88888.00 2015-09-18 20:20:01.750 261 12544.15 92.47 54582.40 88888.00 2015-09-18 20:20:01.875 261 12544.15 92.47 54582.40 88888.00 2015-09-18 20:20:02.000 261 12544.17 92.55 54582.40 88888.00 2015-09-18 20:20:02.125 261 12544.15 92.60 54582.43 88888.00 2015-09-18 20:20:02.250 261 12544.17 92.62 54582.45 88888.00 2015-09-18 20:20:02.375 261 12544.25 92.62 54582.45 88888.00 2015-09-18 20:20:02.500 261 12544.27 92.60 54582.43 88888.00 2015-09-18 20:20:02.625 261 12544.23 92.55 54582.43 88888.00 2015-09-18 20:20:02.750 261 12544.25 92.58 54582.43 88888.00 2015-09-18 20:20:02.875 261 12544.27 92.67 54582.43 88888.00 2015-09-18 20:20:03.000 261 12544.30 92.67 54582.40 88888.00 2015-09-18 20:20:03.125 261 12544.35 92.67 54582.40 88888.00 2015-09-18 20:20:03.250 261 12544.38 92.65 54582.40 88888.00 2015-09-18 20:20:03.375 261 12544.38 92.65 54582.40 88888.00 2015-09-18 20:20:03.500 261 12544.40 92.70 54582.43 88888.00 2015-09-18 20:20:03.625 261 12544.42 92.72 54582.43 88888.00 2015-09-18 20:20:03.750 261 12544.42 92.75 54582.43 88888.00 2015-09-18 20:20:03.875 261 12544.40 92.72 54582.43 88888.00 2015-09-18 20:20:04.000 261 12544.45 92.70 54582.40 88888.00 2015-09-18 20:20:04.125 261 12544.50 92.72 54582.40 88888.00 2015-09-18 20:20:04.250 261 12544.52 92.75 54582.43 88888.00 2015-09-18 20:20:04.375 261 12544.52 92.75 54582.43 88888.00 2015-09-18 20:20:04.500 261 12544.50 92.75 54582.43 88888.00 2015-09-18 20:20:04.625 261 12544.50 92.78 54582.43 88888.00 2015-09-18 20:20:04.750 261 12544.45 92.78 54582.40 88888.00 2015-09-18 20:20:04.875 261 12544.42 92.80 54582.40 88888.00 2015-09-18 20:20:05.000 261 12544.42 92.78 54582.40 88888.00 2015-09-18 20:20:05.125 261 12544.38 92.78 54582.43 88888.00 2015-09-18 20:20:05.250 261 12544.38 92.80 54582.43 88888.00 2015-09-18 20:20:05.375 261 12544.42 92.83 54582.43 88888.00 2015-09-18 20:20:05.500 261 12544.45 92.83 54582.43 88888.00 2015-09-18 20:20:05.625 261 12544.48 92.83 54582.45 88888.00 2015-09-18 20:20:05.750 261 12544.50 92.85 54582.45 88888.00 2015-09-18 20:20:05.875 261 12544.42 92.85 54582.45 88888.00 2015-09-18 20:20:06.000 261 12544.40 92.83 54582.45 88888.00 2015-09-18 20:20:06.125 261 12544.42 92.83 54582.45 88888.00 2015-09-18 20:20:06.250 261 12544.38 92.78 54582.43 88888.00 2015-09-18 20:20:06.375 261 12544.38 92.83 54582.43 88888.00 2015-09-18 20:20:06.500 261 12544.38 92.85 54582.43 88888.00 2015-09-18 20:20:06.625 261 12544.35 92.83 54582.43 88888.00 2015-09-18 20:20:06.750 261 12544.40 92.83 54582.45 88888.00 2015-09-18 20:20:06.875 261 12544.40 92.83 54582.45 88888.00 2015-09-18 20:20:07.000 261 12544.33 92.83 54582.45 88888.00 2015-09-18 20:20:07.125 261 12544.33 92.83 54582.47 88888.00 2015-09-18 20:20:07.250 261 12544.35 92.80 54582.47 88888.00 2015-09-18 20:20:07.375 261 12544.38 92.80 54582.47 88888.00 2015-09-18 20:20:07.500 261 12544.33 92.75 54582.47 88888.00 2015-09-18 20:20:07.625 261 12544.25 92.75 54582.47 88888.00 2015-09-18 20:20:07.750 261 12544.33 92.78 54582.47 88888.00 2015-09-18 20:20:07.875 261 12544.30 92.78 54582.47 88888.00 2015-09-18 20:20:08.000 261 12544.23 92.78 54582.47 88888.00 2015-09-18 20:20:08.125 261 12544.23 92.75 54582.47 88888.00 2015-09-18 20:20:08.250 261 12544.20 92.70 54582.50 88888.00 2015-09-18 20:20:08.375 261 12544.15 92.70 54582.47 88888.00 2015-09-18 20:20:08.500 261 12544.08 92.70 54582.47 88888.00 2015-09-18 20:20:08.625 261 12544.08 92.70 54582.47 88888.00 2015-09-18 20:20:08.750 261 12544.05 92.70 54582.47 88888.00 2015-09-18 20:20:08.875 261 12544.08 92.67 54582.47 88888.00 2015-09-18 20:20:09.000 261 12544.08 92.70 54582.47 88888.00 2015-09-18 20:20:09.125 261 12544.05 92.67 54582.50 88888.00 2015-09-18 20:20:09.250 261 12544.00 92.60 54582.50 88888.00 2015-09-18 20:20:09.375 261 12544.00 92.58 54582.50 88888.00 2015-09-18 20:20:09.500 261 12544.02 92.55 54582.50 88888.00 2015-09-18 20:20:09.625 261 12544.05 92.55 54582.53 88888.00 2015-09-18 20:20:09.750 261 12543.98 92.58 54582.50 88888.00 2015-09-18 20:20:09.875 261 12543.88 92.55 54582.53 88888.00 2015-09-18 20:20:10.000 261 12543.80 92.55 54582.55 88888.00 2015-09-18 20:20:10.125 261 12543.80 92.50 54582.53 88888.00 2015-09-18 20:20:10.250 261 12543.75 92.45 54582.55 88888.00 2015-09-18 20:20:10.375 261 12543.77 92.45 54582.57 88888.00 2015-09-18 20:20:10.500 261 12543.77 92.45 54582.60 88888.00 2015-09-18 20:20:10.625 261 12543.75 92.45 54582.60 88888.00 2015-09-18 20:20:10.750 261 12543.75 92.40 54582.57 88888.00 2015-09-18 20:20:10.875 261 12543.65 92.38 54582.60 88888.00 2015-09-18 20:20:11.000 261 12543.60 92.35 54582.60 88888.00 2015-09-18 20:20:11.125 261 12543.55 92.38 54582.62 88888.00 2015-09-18 20:20:11.250 261 12543.45 92.33 54582.65 88888.00 2015-09-18 20:20:11.375 261 12543.45 92.35 54582.68 88888.00 2015-09-18 20:20:11.500 261 12543.42 92.30 54582.65 88888.00 2015-09-18 20:20:11.625 261 12543.40 92.30 54582.65 88888.00 2015-09-18 20:20:11.750 261 12543.38 92.28 54582.65 88888.00 2015-09-18 20:20:11.875 261 12543.33 92.25 54582.65 88888.00 2015-09-18 20:20:12.000 261 12543.23 92.22 54582.65 88888.00 2015-09-18 20:20:12.125 261 12543.20 92.22 54582.68 88888.00 2015-09-18 20:20:12.250 261 12543.20 92.15 54582.68 88888.00 2015-09-18 20:20:12.375 261 12543.20 92.17 54582.68 88888.00 2015-09-18 20:20:12.500 261 12543.15 92.20 54582.70 88888.00 2015-09-18 20:20:12.625 261 12543.12 92.22 54582.70 88888.00 2015-09-18 20:20:12.750 261 12543.17 92.20 54582.70 88888.00 2015-09-18 20:20:12.875 261 12543.12 92.15 54582.70 88888.00 2015-09-18 20:20:13.000 261 12543.08 92.10 54582.68 88888.00 2015-09-18 20:20:13.125 261 12543.00 92.08 54582.70 88888.00 2015-09-18 20:20:13.250 261 12542.95 92.05 54582.70 88888.00 2015-09-18 20:20:13.375 261 12542.92 92.08 54582.72 88888.00 2015-09-18 20:20:13.500 261 12542.88 92.08 54582.70 88888.00 2015-09-18 20:20:13.625 261 12542.85 92.03 54582.70 88888.00 2015-09-18 20:20:13.750 261 12542.80 92.03 54582.72 88888.00 2015-09-18 20:20:13.875 261 12542.77 92.00 54582.70 88888.00 2015-09-18 20:20:14.000 261 12542.75 91.97 54582.70 88888.00 2015-09-18 20:20:14.125 261 12542.77 91.97 54582.72 88888.00 2015-09-18 20:20:14.250 261 12542.75 91.95 54582.75 88888.00 2015-09-18 20:20:14.375 261 12542.75 91.95 54582.72 88888.00 2015-09-18 20:20:14.500 261 12542.62 91.92 54582.72 88888.00 2015-09-18 20:20:14.625 261 12542.62 91.90 54582.78 88888.00 2015-09-18 20:20:14.750 261 12542.60 91.92 54582.80 88888.00 2015-09-18 20:20:14.875 261 12542.60 91.92 54582.78 88888.00 2015-09-18 20:20:15.000 261 12542.55 91.90 54582.78 88888.00 2015-09-18 20:20:15.125 261 12542.45 91.90 54582.78 88888.00 2015-09-18 20:20:15.250 261 12542.33 91.90 54582.75 88888.00 2015-09-18 20:20:15.375 261 12542.30 91.88 54582.78 88888.00 2015-09-18 20:20:15.500 261 12542.33 91.88 54582.78 88888.00 2015-09-18 20:20:15.625 261 12542.38 91.85 54582.78 88888.00 2015-09-18 20:20:15.750 261 12542.35 91.80 54582.80 88888.00 2015-09-18 20:20:15.875 261 12542.30 91.83 54582.82 88888.00 2015-09-18 20:20:16.000 261 12542.25 91.80 54582.80 88888.00 2015-09-18 20:20:16.125 261 12542.30 91.78 54582.78 88888.00 2015-09-18 20:20:16.250 261 12542.30 91.75 54582.80 88888.00 2015-09-18 20:20:16.375 261 12542.33 91.78 54582.80 88888.00 2015-09-18 20:20:16.500 261 12542.30 91.78 54582.82 88888.00 2015-09-18 20:20:16.625 261 12542.30 91.80 54582.80 88888.00 2015-09-18 20:20:16.750 261 12542.27 91.80 54582.82 88888.00 2015-09-18 20:20:16.875 261 12542.23 91.80 54582.82 88888.00 2015-09-18 20:20:17.000 261 12542.17 91.78 54582.80 88888.00 2015-09-18 20:20:17.125 261 12542.17 91.78 54582.80 88888.00 2015-09-18 20:20:17.250 261 12542.15 91.75 54582.82 88888.00 2015-09-18 20:20:17.375 261 12542.15 91.75 54582.80 88888.00 2015-09-18 20:20:17.500 261 12542.15 91.78 54582.80 88888.00 2015-09-18 20:20:17.625 261 12542.17 91.80 54582.80 88888.00 2015-09-18 20:20:17.750 261 12542.17 91.78 54582.80 88888.00 2015-09-18 20:20:17.875 261 12542.12 91.83 54582.82 88888.00 2015-09-18 20:20:18.000 261 12542.12 91.80 54582.82 88888.00 2015-09-18 20:20:18.125 261 12542.10 91.75 54582.80 88888.00 2015-09-18 20:20:18.250 261 12542.05 91.75 54582.80 88888.00 2015-09-18 20:20:18.375 261 12542.10 91.78 54582.82 88888.00 2015-09-18 20:20:18.500 261 12542.05 91.80 54582.82 88888.00 2015-09-18 20:20:18.625 261 12542.00 91.78 54582.80 88888.00 2015-09-18 20:20:18.750 261 12541.98 91.72 54582.80 88888.00 2015-09-18 20:20:18.875 261 12542.02 91.78 54582.85 88888.00 2015-09-18 20:20:19.000 261 12542.02 91.83 54582.85 88888.00 2015-09-18 20:20:19.125 261 12542.02 91.85 54582.85 88888.00 2015-09-18 20:20:19.250 261 12542.08 91.85 54582.85 88888.00 2015-09-18 20:20:19.375 261 12542.10 91.85 54582.82 88888.00 2015-09-18 20:20:19.500 261 12542.00 91.83 54582.82 88888.00 2015-09-18 20:20:19.625 261 12542.02 91.85 54582.82 88888.00 2015-09-18 20:20:19.750 261 12542.05 91.83 54582.80 88888.00 2015-09-18 20:20:19.875 261 12541.98 91.83 54582.80 88888.00 2015-09-18 20:20:20.000 261 12542.00 91.83 54582.78 88888.00 2015-09-18 20:20:20.125 261 12542.00 91.85 54582.80 88888.00 2015-09-18 20:20:20.250 261 12541.95 91.88 54582.82 88888.00 2015-09-18 20:20:20.375 261 12541.95 91.90 54582.82 88888.00 2015-09-18 20:20:20.500 261 12541.95 91.88 54582.82 88888.00 2015-09-18 20:20:20.625 261 12541.95 91.88 54582.78 88888.00 2015-09-18 20:20:20.750 261 12541.92 91.90 54582.78 88888.00 2015-09-18 20:20:20.875 261 12541.95 91.90 54582.80 88888.00 2015-09-18 20:20:21.000 261 12541.92 91.90 54582.78 88888.00 2015-09-18 20:20:21.125 261 12541.95 91.90 54582.78 88888.00 2015-09-18 20:20:21.250 261 12541.92 91.92 54582.78 88888.00 2015-09-18 20:20:21.375 261 12541.90 91.92 54582.78 88888.00 2015-09-18 20:20:21.500 261 12541.90 91.97 54582.80 88888.00 2015-09-18 20:20:21.625 261 12541.88 91.97 54582.80 88888.00 2015-09-18 20:20:21.750 261 12541.92 91.97 54582.78 88888.00 2015-09-18 20:20:21.875 261 12541.95 91.97 54582.75 88888.00 2015-09-18 20:20:22.000 261 12541.92 91.97 54582.75 88888.00 2015-09-18 20:20:22.125 261 12541.90 92.03 54582.78 88888.00 2015-09-18 20:20:22.250 261 12541.85 92.03 54582.80 88888.00 2015-09-18 20:20:22.375 261 12541.85 92.05 54582.80 88888.00 2015-09-18 20:20:22.500 261 12541.85 92.03 54582.80 88888.00 2015-09-18 20:20:22.625 261 12541.90 92.05 54582.80 88888.00 2015-09-18 20:20:22.750 261 12541.90 92.10 54582.80 88888.00 2015-09-18 20:20:22.875 261 12541.88 92.10 54582.75 88888.00 2015-09-18 20:20:23.000 261 12541.88 92.12 54582.72 88888.00 2015-09-18 20:20:23.125 261 12541.90 92.15 54582.75 88888.00 2015-09-18 20:20:23.250 261 12541.95 92.17 54582.78 88888.00 2015-09-18 20:20:23.375 261 12542.00 92.17 54582.78 88888.00 2015-09-18 20:20:23.500 261 12541.98 92.20 54582.78 88888.00 2015-09-18 20:20:23.625 261 12542.00 92.20 54582.78 88888.00 2015-09-18 20:20:23.750 261 12541.98 92.20 54582.78 88888.00 2015-09-18 20:20:23.875 261 12541.95 92.20 54582.78 88888.00 2015-09-18 20:20:24.000 261 12541.92 92.17 54582.75 88888.00 2015-09-18 20:20:24.125 261 12541.88 92.20 54582.75 88888.00 2015-09-18 20:20:24.250 261 12541.83 92.22 54582.75 88888.00 2015-09-18 20:20:24.375 261 12541.88 92.22 54582.75 88888.00 2015-09-18 20:20:24.500 261 12541.85 92.28 54582.78 88888.00 2015-09-18 20:20:24.625 261 12541.85 92.30 54582.72 88888.00 2015-09-18 20:20:24.750 261 12541.85 92.33 54582.72 88888.00 2015-09-18 20:20:24.875 261 12541.80 92.33 54582.75 88888.00 2015-09-18 20:20:25.000 261 12541.83 92.35 54582.72 88888.00 2015-09-18 20:20:25.125 261 12541.88 92.38 54582.72 88888.00 2015-09-18 20:20:25.250 261 12541.85 92.38 54582.75 88888.00 2015-09-18 20:20:25.375 261 12541.85 92.38 54582.75 88888.00 2015-09-18 20:20:25.500 261 12541.80 92.42 54582.75 88888.00 2015-09-18 20:20:25.625 261 12541.80 92.47 54582.78 88888.00 2015-09-18 20:20:25.750 261 12541.85 92.50 54582.78 88888.00 2015-09-18 20:20:25.875 261 12541.77 92.50 54582.75 88888.00 2015-09-18 20:20:26.000 261 12541.85 92.50 54582.78 88888.00 2015-09-18 20:20:26.125 261 12541.85 92.50 54582.78 88888.00 2015-09-18 20:20:26.250 261 12541.77 92.53 54582.80 88888.00 2015-09-18 20:20:26.375 261 12541.75 92.58 54582.78 88888.00 2015-09-18 20:20:26.500 261 12541.67 92.53 54582.75 88888.00 2015-09-18 20:20:26.625 261 12541.60 92.53 54582.75 88888.00 2015-09-18 20:20:26.750 261 12541.65 92.58 54582.75 88888.00 2015-09-18 20:20:26.875 261 12541.70 92.58 54582.80 88888.00 2015-09-18 20:20:27.000 261 12541.75 92.58 54582.80 88888.00 2015-09-18 20:20:27.125 261 12541.70 92.58 54582.80 88888.00 2015-09-18 20:20:27.250 261 12541.62 92.58 54582.78 88888.00 2015-09-18 20:20:27.375 261 12541.65 92.60 54582.80 88888.00 2015-09-18 20:20:27.500 261 12541.62 92.65 54582.80 88888.00 2015-09-18 20:20:27.625 261 12541.60 92.62 54582.78 88888.00 2015-09-18 20:20:27.750 261 12541.58 92.62 54582.80 88888.00 2015-09-18 20:20:27.875 261 12541.62 92.65 54582.80 88888.00 2015-09-18 20:20:28.000 261 12541.60 92.62 54582.78 88888.00 2015-09-18 20:20:28.125 261 12541.58 92.65 54582.80 88888.00 2015-09-18 20:20:28.250 261 12541.52 92.65 54582.82 88888.00 2015-09-18 20:20:28.375 261 12541.52 92.70 54582.82 88888.00 2015-09-18 20:20:28.500 261 12541.52 92.72 54582.80 88888.00 2015-09-18 20:20:28.625 261 12541.52 92.72 54582.80 88888.00 2015-09-18 20:20:28.750 261 12541.60 92.75 54582.80 88888.00 2015-09-18 20:20:28.875 261 12541.60 92.72 54582.80 88888.00 2015-09-18 20:20:29.000 261 12541.52 92.70 54582.78 88888.00 2015-09-18 20:20:29.125 261 12541.48 92.72 54582.80 88888.00 2015-09-18 20:20:29.250 261 12541.42 92.70 54582.80 88888.00 2015-09-18 20:20:29.375 261 12541.48 92.70 54582.78 88888.00 2015-09-18 20:20:29.500 261 12541.48 92.72 54582.80 88888.00 2015-09-18 20:20:29.625 261 12541.45 92.72 54582.82 88888.00 2015-09-18 20:20:29.750 261 12541.45 92.70 54582.82 88888.00 2015-09-18 20:20:29.875 261 12541.45 92.65 54582.80 88888.00 2015-09-18 20:20:30.000 261 12541.40 92.65 54582.78 88888.00 2015-09-18 20:20:30.125 261 12541.35 92.67 54582.80 88888.00 2015-09-18 20:20:30.250 261 12541.30 92.70 54582.82 88888.00 2015-09-18 20:20:30.375 261 12541.30 92.70 54582.82 88888.00 2015-09-18 20:20:30.500 261 12541.27 92.75 54582.82 88888.00 2015-09-18 20:20:30.625 261 12541.27 92.70 54582.82 88888.00 2015-09-18 20:20:30.750 261 12541.25 92.62 54582.82 88888.00 2015-09-18 20:20:30.875 261 12541.23 92.58 54582.82 88888.00 2015-09-18 20:20:31.000 261 12541.23 92.60 54582.80 88888.00 2015-09-18 20:20:31.125 261 12541.25 92.65 54582.82 88888.00 2015-09-18 20:20:31.250 261 12541.17 92.70 54582.85 88888.00 2015-09-18 20:20:31.375 261 12541.17 92.70 54582.85 88888.00 2015-09-18 20:20:31.500 261 12541.15 92.70 54582.85 88888.00 2015-09-18 20:20:31.625 261 12541.10 92.70 54582.85 88888.00 2015-09-18 20:20:31.750 261 12541.17 92.67 54582.85 88888.00 2015-09-18 20:20:31.875 261 12541.20 92.65 54582.85 88888.00 2015-09-18 20:20:32.000 261 12541.17 92.65 54582.85 88888.00 2015-09-18 20:20:32.125 261 12541.12 92.67 54582.85 88888.00 2015-09-18 20:20:32.250 261 12541.08 92.65 54582.88 88888.00 2015-09-18 20:20:32.375 261 12541.05 92.65 54582.85 88888.00 2015-09-18 20:20:32.500 261 12541.05 92.65 54582.85 88888.00 2015-09-18 20:20:32.625 261 12541.10 92.65 54582.85 88888.00 2015-09-18 20:20:32.750 261 12541.08 92.62 54582.85 88888.00 2015-09-18 20:20:32.875 261 12541.00 92.62 54582.85 88888.00 2015-09-18 20:20:33.000 261 12540.95 92.65 54582.85 88888.00 2015-09-18 20:20:33.125 261 12540.98 92.70 54582.90 88888.00 2015-09-18 20:20:33.250 261 12540.95 92.65 54582.90 88888.00 2015-09-18 20:20:33.375 261 12541.00 92.65 54582.88 88888.00 2015-09-18 20:20:33.500 261 12541.02 92.62 54582.88 88888.00 2015-09-18 20:20:33.625 261 12540.92 92.65 54582.88 88888.00 2015-09-18 20:20:33.750 261 12540.85 92.62 54582.90 88888.00 2015-09-18 20:20:33.875 261 12540.80 92.60 54582.88 88888.00 2015-09-18 20:20:34.000 261 12540.80 92.62 54582.90 88888.00 2015-09-18 20:20:34.125 261 12540.75 92.65 54582.90 88888.00 2015-09-18 20:20:34.250 261 12540.62 92.60 54582.90 88888.00 2015-09-18 20:20:34.375 261 12540.60 92.62 54582.90 88888.00 2015-09-18 20:20:34.500 261 12540.60 92.62 54582.88 88888.00 2015-09-18 20:20:34.625 261 12540.62 92.60 54582.88 88888.00 2015-09-18 20:20:34.750 261 12540.60 92.60 54582.88 88888.00 2015-09-18 20:20:34.875 261 12540.60 92.60 54582.88 88888.00 2015-09-18 20:20:35.000 261 12540.60 92.62 54582.88 88888.00 2015-09-18 20:20:35.125 261 12540.62 92.62 54582.90 88888.00 2015-09-18 20:20:35.250 261 12540.60 92.62 54582.90 88888.00 2015-09-18 20:20:35.375 261 12540.58 92.65 54582.90 88888.00 2015-09-18 20:20:35.500 261 12540.48 92.62 54582.93 88888.00 2015-09-18 20:20:35.625 261 12540.50 92.60 54582.90 88888.00 2015-09-18 20:20:35.750 261 12540.50 92.62 54582.90 88888.00 2015-09-18 20:20:35.875 261 12540.42 92.62 54582.90 88888.00 2015-09-18 20:20:36.000 261 12540.42 92.62 54582.88 88888.00 2015-09-18 20:20:36.125 261 12540.45 92.62 54582.90 88888.00 2015-09-18 20:20:36.250 261 12540.38 92.55 54582.88 88888.00 2015-09-18 20:20:36.375 261 12540.40 92.50 54582.85 88888.00 2015-09-18 20:20:36.500 261 12540.42 92.50 54582.88 88888.00 2015-09-18 20:20:36.625 261 12540.45 92.53 54582.90 88888.00 2015-09-18 20:20:36.750 261 12540.45 92.50 54582.88 88888.00 2015-09-18 20:20:36.875 261 12540.48 92.50 54582.88 88888.00 2015-09-18 20:20:37.000 261 12540.45 92.47 54582.88 88888.00 2015-09-18 20:20:37.125 261 12540.48 92.53 54582.90 88888.00 2015-09-18 20:20:37.250 261 12540.50 92.50 54582.88 88888.00 2015-09-18 20:20:37.375 261 12540.45 92.47 54582.88 88888.00 2015-09-18 20:20:37.500 261 12540.40 92.42 54582.88 88888.00 2015-09-18 20:20:37.625 261 12540.38 92.45 54582.85 88888.00 2015-09-18 20:20:37.750 261 12540.38 92.45 54582.85 88888.00 2015-09-18 20:20:37.875 261 12540.42 92.47 54582.85 88888.00 2015-09-18 20:20:38.000 261 12540.48 92.50 54582.88 88888.00 2015-09-18 20:20:38.125 261 12540.48 92.47 54582.88 88888.00 2015-09-18 20:20:38.250 261 12540.40 92.45 54582.85 88888.00 2015-09-18 20:20:38.375 261 12540.42 92.50 54582.85 88888.00 2015-09-18 20:20:38.500 261 12540.48 92.50 54582.82 88888.00 2015-09-18 20:20:38.625 261 12540.48 92.45 54582.82 88888.00 2015-09-18 20:20:38.750 261 12540.48 92.45 54582.82 88888.00 2015-09-18 20:20:38.875 261 12540.50 92.53 54582.85 88888.00 2015-09-18 20:20:39.000 261 12540.50 92.53 54582.82 88888.00 2015-09-18 20:20:39.125 261 12540.45 92.53 54582.80 88888.00 2015-09-18 20:20:39.250 261 12540.42 92.50 54582.82 88888.00 2015-09-18 20:20:39.375 261 12540.42 92.53 54582.80 88888.00 2015-09-18 20:20:39.500 261 12540.48 92.55 54582.82 88888.00 2015-09-18 20:20:39.625 261 12540.42 92.53 54582.80 88888.00 2015-09-18 20:20:39.750 261 12540.42 92.53 54582.80 88888.00 2015-09-18 20:20:39.875 261 12540.48 92.55 54582.78 88888.00 2015-09-18 20:20:40.000 261 12540.58 92.55 54582.80 88888.00 2015-09-18 20:20:40.125 261 12540.55 92.60 54582.82 88888.00 2015-09-18 20:20:40.250 261 12540.55 92.60 54582.82 88888.00 2015-09-18 20:20:40.375 261 12540.52 92.62 54582.82 88888.00 2015-09-18 20:20:40.500 261 12540.50 92.60 54582.80 88888.00 2015-09-18 20:20:40.625 261 12540.55 92.60 54582.78 88888.00 2015-09-18 20:20:40.750 261 12540.60 92.62 54582.78 88888.00 2015-09-18 20:20:40.875 261 12540.52 92.67 54582.80 88888.00 2015-09-18 20:20:41.000 261 12540.58 92.67 54582.80 88888.00 2015-09-18 20:20:41.125 261 12540.58 92.65 54582.82 88888.00 2015-09-18 20:20:41.250 261 12540.50 92.67 54582.80 88888.00 2015-09-18 20:20:41.375 261 12540.58 92.70 54582.80 88888.00 2015-09-18 20:20:41.500 261 12540.58 92.70 54582.80 88888.00 2015-09-18 20:20:41.625 261 12540.55 92.67 54582.82 88888.00 2015-09-18 20:20:41.750 261 12540.60 92.75 54582.82 88888.00 2015-09-18 20:20:41.875 261 12540.60 92.75 54582.80 88888.00 2015-09-18 20:20:42.000 261 12540.58 92.72 54582.82 88888.00 2015-09-18 20:20:42.125 261 12540.58 92.75 54582.82 88888.00 2015-09-18 20:20:42.250 261 12540.60 92.75 54582.75 88888.00 2015-09-18 20:20:42.375 261 12540.73 92.83 54582.75 88888.00 2015-09-18 20:20:42.500 261 12540.75 92.85 54582.75 88888.00 2015-09-18 20:20:42.625 261 12540.70 92.88 54582.75 88888.00 2015-09-18 20:20:42.750 261 12540.70 92.88 54582.75 88888.00 2015-09-18 20:20:42.875 261 12540.73 92.85 54582.70 88888.00 2015-09-18 20:20:43.000 261 12540.80 92.85 54582.68 88888.00 2015-09-18 20:20:43.125 261 12540.85 92.85 54582.70 88888.00 2015-09-18 20:20:43.250 261 12540.80 92.90 54582.72 88888.00 2015-09-18 20:20:43.375 261 12540.85 92.88 54582.70 88888.00 2015-09-18 20:20:43.500 261 12540.85 92.88 54582.68 88888.00 2015-09-18 20:20:43.625 261 12540.80 92.95 54582.70 88888.00 2015-09-18 20:20:43.750 261 12540.83 92.97 54582.72 88888.00 2015-09-18 20:20:43.875 261 12540.88 92.95 54582.70 88888.00 2015-09-18 20:20:44.000 261 12540.88 92.95 54582.68 88888.00 2015-09-18 20:20:44.125 261 12540.95 93.00 54582.70 88888.00 2015-09-18 20:20:44.250 261 12540.98 93.03 54582.70 88888.00 2015-09-18 20:20:44.375 261 12541.00 93.08 54582.68 88888.00 2015-09-18 20:20:44.500 261 12540.98 93.10 54582.65 88888.00 2015-09-18 20:20:44.625 261 12540.98 93.15 54582.62 88888.00 2015-09-18 20:20:44.750 261 12540.90 93.12 54582.60 88888.00 2015-09-18 20:20:44.875 261 12540.88 93.15 54582.62 88888.00 2015-09-18 20:20:45.000 261 12540.92 93.15 54582.65 88888.00 2015-09-18 20:20:45.125 261 12541.02 93.17 54582.65 88888.00 2015-09-18 20:20:45.250 261 12540.95 93.20 54582.62 88888.00 2015-09-18 20:20:45.375 261 12540.98 93.17 54582.57 88888.00 2015-09-18 20:20:45.500 261 12541.02 93.17 54582.55 88888.00 2015-09-18 20:20:45.625 261 12541.08 93.22 54582.55 88888.00 2015-09-18 20:20:45.750 261 12541.15 93.25 54582.60 88888.00 2015-09-18 20:20:45.875 261 12541.17 93.30 54582.60 88888.00 2015-09-18 20:20:46.000 261 12541.17 93.28 54582.55 88888.00 2015-09-18 20:20:46.125 261 12541.20 93.28 54582.57 88888.00 2015-09-18 20:20:46.250 261 12541.17 93.30 54582.55 88888.00 2015-09-18 20:20:46.375 261 12541.17 93.33 54582.53 88888.00 2015-09-18 20:20:46.500 261 12541.23 93.35 54582.55 88888.00 2015-09-18 20:20:46.625 261 12541.20 93.40 54582.57 88888.00 2015-09-18 20:20:46.750 261 12541.20 93.40 54582.57 88888.00 2015-09-18 20:20:46.875 261 12541.23 93.42 54582.55 88888.00 2015-09-18 20:20:47.000 261 12541.27 93.42 54582.55 88888.00 2015-09-18 20:20:47.125 261 12541.27 93.45 54582.57 88888.00 2015-09-18 20:20:47.250 261 12541.23 93.47 54582.60 88888.00 2015-09-18 20:20:47.375 261 12541.27 93.47 54582.60 88888.00 2015-09-18 20:20:47.500 261 12541.27 93.50 54582.60 88888.00 2015-09-18 20:20:47.625 261 12541.38 93.50 54582.57 88888.00 2015-09-18 20:20:47.750 261 12541.38 93.55 54582.55 88888.00 2015-09-18 20:20:47.875 261 12541.38 93.55 54582.60 88888.00 2015-09-18 20:20:48.000 261 12541.40 93.55 54582.57 88888.00 2015-09-18 20:20:48.125 261 12541.42 93.58 54582.57 88888.00 2015-09-18 20:20:48.250 261 12541.42 93.58 54582.55 88888.00 2015-09-18 20:20:48.375 261 12541.48 93.55 54582.55 88888.00 2015-09-18 20:20:48.500 261 12541.42 93.58 54582.55 88888.00 2015-09-18 20:20:48.625 261 12541.48 93.55 54582.50 88888.00 2015-09-18 20:20:48.750 261 12541.55 93.58 54582.50 88888.00 2015-09-18 20:20:48.875 261 12541.52 93.58 54582.53 88888.00 2015-09-18 20:20:49.000 261 12541.58 93.58 54582.50 88888.00 2015-09-18 20:20:49.125 261 12541.58 93.60 54582.50 88888.00 2015-09-18 20:20:49.250 261 12541.55 93.60 54582.53 88888.00 2015-09-18 20:20:49.375 261 12541.58 93.62 54582.53 88888.00 2015-09-18 20:20:49.500 261 12541.60 93.62 54582.53 88888.00 2015-09-18 20:20:49.625 261 12541.65 93.62 54582.53 88888.00 2015-09-18 20:20:49.750 261 12541.65 93.65 54582.53 88888.00 2015-09-18 20:20:49.875 261 12541.67 93.67 54582.53 88888.00 2015-09-18 20:20:50.000 261 12541.73 93.62 54582.53 88888.00 2015-09-18 20:20:50.125 261 12541.67 93.62 54582.53 88888.00 2015-09-18 20:20:50.250 261 12541.62 93.65 54582.55 88888.00 2015-09-18 20:20:50.375 261 12541.65 93.65 54582.53 88888.00 2015-09-18 20:20:50.500 261 12541.65 93.67 54582.55 88888.00 2015-09-18 20:20:50.625 261 12541.67 93.65 54582.55 88888.00 2015-09-18 20:20:50.750 261 12541.70 93.62 54582.50 88888.00 2015-09-18 20:20:50.875 261 12541.67 93.60 54582.50 88888.00 2015-09-18 20:20:51.000 261 12541.65 93.65 54582.53 88888.00 2015-09-18 20:20:51.125 261 12541.67 93.67 54582.55 88888.00 2015-09-18 20:20:51.250 261 12541.65 93.65 54582.55 88888.00 2015-09-18 20:20:51.375 261 12541.73 93.62 54582.53 88888.00 2015-09-18 20:20:51.500 261 12541.73 93.62 54582.53 88888.00 2015-09-18 20:20:51.625 261 12541.77 93.62 54582.53 88888.00 2015-09-18 20:20:51.750 261 12541.77 93.62 54582.53 88888.00 2015-09-18 20:20:51.875 261 12541.77 93.60 54582.50 88888.00 2015-09-18 20:20:52.000 261 12541.70 93.60 54582.50 88888.00 2015-09-18 20:20:52.125 261 12541.75 93.60 54582.53 88888.00 2015-09-18 20:20:52.250 261 12541.73 93.62 54582.55 88888.00 2015-09-18 20:20:52.375 261 12541.75 93.58 54582.55 88888.00 2015-09-18 20:20:52.500 261 12541.77 93.58 54582.55 88888.00 2015-09-18 20:20:52.625 261 12541.85 93.58 54582.57 88888.00 2015-09-18 20:20:52.750 261 12541.85 93.58 54582.55 88888.00 2015-09-18 20:20:52.875 261 12541.77 93.53 54582.55 88888.00 2015-09-18 20:20:53.000 261 12541.80 93.53 54582.55 88888.00 2015-09-18 20:20:53.125 261 12541.80 93.53 54582.55 88888.00 2015-09-18 20:20:53.250 261 12541.80 93.53 54582.55 88888.00 2015-09-18 20:20:53.375 261 12541.85 93.55 54582.55 88888.00 2015-09-18 20:20:53.500 261 12541.83 93.55 54582.57 88888.00 2015-09-18 20:20:53.625 261 12541.77 93.53 54582.55 88888.00 2015-09-18 20:20:53.750 261 12541.73 93.47 54582.55 88888.00 2015-09-18 20:20:53.875 261 12541.77 93.47 54582.55 88888.00 2015-09-18 20:20:54.000 261 12541.80 93.45 54582.53 88888.00 2015-09-18 20:20:54.125 261 12541.83 93.45 54582.55 88888.00 2015-09-18 20:20:54.250 261 12541.75 93.42 54582.53 88888.00 2015-09-18 20:20:54.375 261 12541.83 93.42 54582.53 88888.00 2015-09-18 20:20:54.500 261 12541.83 93.40 54582.50 88888.00 2015-09-18 20:20:54.625 261 12541.80 93.40 54582.53 88888.00 2015-09-18 20:20:54.750 261 12541.83 93.35 54582.53 88888.00 2015-09-18 20:20:54.875 261 12541.83 93.35 54582.53 88888.00 2015-09-18 20:20:55.000 261 12541.80 93.33 54582.50 88888.00 2015-09-18 20:20:55.125 261 12541.80 93.35 54582.53 88888.00 2015-09-18 20:20:55.250 261 12541.80 93.35 54582.55 88888.00 2015-09-18 20:20:55.375 261 12541.85 93.35 54582.55 88888.00 2015-09-18 20:20:55.500 261 12541.88 93.38 54582.55 88888.00 2015-09-18 20:20:55.625 261 12541.88 93.38 54582.53 88888.00 2015-09-18 20:20:55.750 261 12541.85 93.35 54582.55 88888.00 2015-09-18 20:20:55.875 261 12541.83 93.33 54582.55 88888.00 2015-09-18 20:20:56.000 261 12541.88 93.30 54582.53 88888.00 2015-09-18 20:20:56.125 261 12541.90 93.28 54582.53 88888.00 2015-09-18 20:20:56.250 261 12541.90 93.28 54582.55 88888.00 2015-09-18 20:20:56.375 261 12541.88 93.25 54582.55 88888.00 2015-09-18 20:20:56.500 261 12541.88 93.25 54582.55 88888.00 2015-09-18 20:20:56.625 261 12541.85 93.22 54582.53 88888.00 2015-09-18 20:20:56.750 261 12541.88 93.22 54582.53 88888.00 2015-09-18 20:20:56.875 261 12541.88 93.20 54582.53 88888.00 2015-09-18 20:20:57.000 261 12541.83 93.20 54582.53 88888.00 2015-09-18 20:20:57.125 261 12541.88 93.20 54582.55 88888.00 2015-09-18 20:20:57.250 261 12541.92 93.17 54582.57 88888.00 2015-09-18 20:20:57.375 261 12542.00 93.17 54582.57 88888.00 2015-09-18 20:20:57.500 261 12542.02 93.20 54582.57 88888.00 2015-09-18 20:20:57.625 261 12542.00 93.17 54582.57 88888.00 2015-09-18 20:20:57.750 261 12541.98 93.15 54582.55 88888.00 2015-09-18 20:20:57.875 261 12541.95 93.15 54582.55 88888.00 2015-09-18 20:20:58.000 261 12542.00 93.12 54582.53 88888.00 2015-09-18 20:20:58.125 261 12541.98 93.08 54582.50 88888.00 2015-09-18 20:20:58.250 261 12541.85 93.05 54582.55 88888.00 2015-09-18 20:20:58.375 261 12541.90 93.08 54582.55 88888.00 2015-09-18 20:20:58.500 261 12541.98 93.10 54582.55 88888.00 2015-09-18 20:20:58.625 261 12542.02 93.10 54582.55 88888.00 2015-09-18 20:20:58.750 261 12542.02 93.10 54582.55 88888.00 2015-09-18 20:20:58.875 261 12542.00 93.10 54582.57 88888.00 2015-09-18 20:20:59.000 261 12542.00 93.10 54582.57 88888.00 2015-09-18 20:20:59.125 261 12541.98 93.05 54582.57 88888.00 2015-09-18 20:20:59.250 261 12542.00 93.08 54582.55 88888.00 2015-09-18 20:20:59.375 261 12541.98 93.10 54582.55 88888.00 2015-09-18 20:20:59.500 261 12541.98 93.08 54582.57 88888.00 2015-09-18 20:20:59.625 261 12541.95 93.08 54582.60 88888.00 2015-09-18 20:20:59.750 261 12541.92 93.08 54582.57 88888.00 2015-09-18 20:20:59.875 261 12541.92 93.08 54582.57 88888.00 2015-09-18 20:21:00.000 261 12541.92 93.05 54582.57 88888.00 2015-09-18 20:21:00.125 261 12541.92 93.08 54582.55 88888.00 2015-09-18 20:21:00.250 261 12541.95 93.08 54582.55 88888.00 2015-09-18 20:21:00.375 261 12541.98 93.10 54582.57 88888.00 2015-09-18 20:21:00.500 261 12541.98 93.08 54582.60 88888.00 2015-09-18 20:21:00.625 261 12542.00 93.10 54582.57 88888.00 2015-09-18 20:21:00.750 261 12541.95 93.12 54582.57 88888.00 2015-09-18 20:21:00.875 261 12541.95 93.10 54582.57 88888.00 2015-09-18 20:21:01.000 261 12541.98 93.08 54582.57 88888.00 2015-09-18 20:21:01.125 261 12542.02 93.10 54582.57 88888.00 2015-09-18 20:21:01.250 261 12542.00 93.08 54582.57 88888.00 2015-09-18 20:21:01.375 261 12542.00 93.08 54582.57 88888.00 2015-09-18 20:21:01.500 261 12542.00 93.08 54582.55 88888.00 2015-09-18 20:21:01.625 261 12542.02 93.05 54582.55 88888.00 2015-09-18 20:21:01.750 261 12542.00 93.03 54582.57 88888.00 2015-09-18 20:21:01.875 261 12542.00 93.03 54582.57 88888.00 2015-09-18 20:21:02.000 261 12542.00 93.05 54582.57 88888.00 2015-09-18 20:21:02.125 261 12542.00 93.05 54582.60 88888.00 2015-09-18 20:21:02.250 261 12541.92 93.05 54582.60 88888.00 2015-09-18 20:21:02.375 261 12541.90 93.08 54582.60 88888.00 2015-09-18 20:21:02.500 261 12541.95 93.10 54582.62 88888.00 2015-09-18 20:21:02.625 261 12542.02 93.12 54582.60 88888.00 2015-09-18 20:21:02.750 261 12542.00 93.08 54582.60 88888.00 2015-09-18 20:21:02.875 261 12541.95 93.08 54582.60 88888.00 2015-09-18 20:21:03.000 261 12541.90 93.05 54582.57 88888.00 2015-09-18 20:21:03.125 261 12541.92 93.08 54582.60 88888.00 2015-09-18 20:21:03.250 261 12541.92 93.10 54582.62 88888.00 2015-09-18 20:21:03.375 261 12542.02 93.15 54582.60 88888.00 2015-09-18 20:21:03.500 261 12542.05 93.15 54582.60 88888.00 2015-09-18 20:21:03.625 261 12542.05 93.12 54582.55 88888.00 2015-09-18 20:21:03.750 261 12542.05 93.12 54582.57 88888.00 2015-09-18 20:21:03.875 261 12542.05 93.12 54582.57 88888.00 2015-09-18 20:21:04.000 261 12542.08 93.12 54582.57 88888.00 2015-09-18 20:21:04.125 261 12542.08 93.12 54582.57 88888.00 2015-09-18 20:21:04.250 261 12542.02 93.12 54582.60 88888.00 2015-09-18 20:21:04.375 261 12542.00 93.10 54582.60 88888.00 2015-09-18 20:21:04.500 261 12542.05 93.12 54582.60 88888.00 2015-09-18 20:21:04.625 261 12542.12 93.12 54582.62 88888.00 2015-09-18 20:21:04.750 261 12542.12 93.15 54582.62 88888.00 2015-09-18 20:21:04.875 261 12542.10 93.20 54582.57 88888.00 2015-09-18 20:21:05.000 261 12542.10 93.15 54582.57 88888.00 2015-09-18 20:21:05.125 261 12542.12 93.15 54582.57 88888.00 2015-09-18 20:21:05.250 261 12542.10 93.15 54582.60 88888.00 2015-09-18 20:21:05.375 261 12542.12 93.17 54582.57 88888.00 2015-09-18 20:21:05.500 261 12542.10 93.17 54582.60 88888.00 2015-09-18 20:21:05.625 261 12542.05 93.25 54582.60 88888.00 2015-09-18 20:21:05.750 261 12542.02 93.22 54582.57 88888.00 2015-09-18 20:21:05.875 261 12542.05 93.20 54582.57 88888.00 2015-09-18 20:21:06.000 261 12542.08 93.20 54582.55 88888.00 2015-09-18 20:21:06.125 261 12542.05 93.22 54582.57 88888.00 2015-09-18 20:21:06.250 261 12541.95 93.28 54582.60 88888.00 2015-09-18 20:21:06.375 261 12541.98 93.30 54582.60 88888.00 2015-09-18 20:21:06.500 261 12542.00 93.33 54582.57 88888.00 2015-09-18 20:21:06.625 261 12542.02 93.30 54582.53 88888.00 2015-09-18 20:21:06.750 261 12542.08 93.30 54582.57 88888.00 2015-09-18 20:21:06.875 261 12542.05 93.30 54582.60 88888.00 2015-09-18 20:21:07.000 261 12541.98 93.28 54582.57 88888.00 2015-09-18 20:21:07.125 261 12542.05 93.33 54582.57 88888.00 2015-09-18 20:21:07.250 261 12542.10 93.38 54582.57 88888.00 2015-09-18 20:21:07.375 261 12542.08 93.38 54582.57 88888.00 2015-09-18 20:21:07.500 261 12542.02 93.40 54582.57 88888.00 2015-09-18 20:21:07.625 261 12542.00 93.40 54582.57 88888.00 2015-09-18 20:21:07.750 261 12542.00 93.38 54582.57 88888.00 2015-09-18 20:21:07.875 261 12542.02 93.38 54582.55 88888.00 2015-09-18 20:21:08.000 261 12542.02 93.40 54582.53 88888.00 2015-09-18 20:21:08.125 261 12541.95 93.40 54582.53 88888.00 2015-09-18 20:21:08.250 261 12541.90 93.40 54582.55 88888.00 2015-09-18 20:21:08.375 261 12541.90 93.45 54582.53 88888.00 2015-09-18 20:21:08.500 261 12541.90 93.50 54582.55 88888.00 2015-09-18 20:21:08.625 261 12541.98 93.47 54582.57 88888.00 2015-09-18 20:21:08.750 261 12541.95 93.45 54582.55 88888.00 2015-09-18 20:21:08.875 261 12541.95 93.50 54582.57 88888.00 2015-09-18 20:21:09.000 261 12541.95 93.53 54582.55 88888.00 2015-09-18 20:21:09.125 261 12541.98 93.53 54582.57 88888.00 2015-09-18 20:21:09.250 261 12541.92 93.55 54582.57 88888.00 2015-09-18 20:21:09.375 261 12541.88 93.58 54582.57 88888.00 2015-09-18 20:21:09.500 261 12541.80 93.60 54582.60 88888.00 2015-09-18 20:21:09.625 261 12541.85 93.62 54582.57 88888.00 2015-09-18 20:21:09.750 261 12541.90 93.62 54582.57 88888.00 2015-09-18 20:21:09.875 261 12541.90 93.60 54582.57 88888.00 2015-09-18 20:21:10.000 261 12541.88 93.62 54582.57 88888.00 2015-09-18 20:21:10.125 261 12541.83 93.62 54582.55 88888.00 2015-09-18 20:21:10.250 261 12541.83 93.65 54582.57 88888.00 2015-09-18 20:21:10.375 261 12541.83 93.62 54582.55 88888.00 2015-09-18 20:21:10.500 261 12541.83 93.62 54582.55 88888.00 2015-09-18 20:21:10.625 261 12541.83 93.65 54582.57 88888.00 2015-09-18 20:21:10.750 261 12541.77 93.65 54582.57 88888.00 2015-09-18 20:21:10.875 261 12541.77 93.67 54582.57 88888.00 2015-09-18 20:21:11.000 261 12541.80 93.72 54582.55 88888.00 2015-09-18 20:21:11.125 261 12541.80 93.75 54582.55 88888.00 2015-09-18 20:21:11.250 261 12541.77 93.75 54582.55 88888.00 2015-09-18 20:21:11.375 261 12541.80 93.75 54582.55 88888.00 2015-09-18 20:21:11.500 261 12541.77 93.78 54582.55 88888.00 2015-09-18 20:21:11.625 261 12541.83 93.80 54582.53 88888.00 2015-09-18 20:21:11.750 261 12541.85 93.78 54582.53 88888.00 2015-09-18 20:21:11.875 261 12541.80 93.75 54582.57 88888.00 2015-09-18 20:21:12.000 261 12541.73 93.78 54582.57 88888.00 2015-09-18 20:21:12.125 261 12541.73 93.80 54582.60 88888.00 2015-09-18 20:21:12.250 261 12541.70 93.80 54582.60 88888.00 2015-09-18 20:21:12.375 261 12541.70 93.83 54582.60 88888.00 2015-09-18 20:21:12.500 261 12541.70 93.78 54582.57 88888.00 2015-09-18 20:21:12.625 261 12541.73 93.78 54582.55 88888.00 2015-09-18 20:21:12.750 261 12541.77 93.83 54582.55 88888.00 2015-09-18 20:21:12.875 261 12541.73 93.88 54582.55 88888.00 2015-09-18 20:21:13.000 261 12541.65 93.88 54582.53 88888.00 2015-09-18 20:21:13.125 261 12541.62 93.85 54582.55 88888.00 2015-09-18 20:21:13.250 261 12541.52 93.85 54582.57 88888.00 2015-09-18 20:21:13.375 261 12541.55 93.85 54582.57 88888.00 2015-09-18 20:21:13.500 261 12541.55 93.85 54582.57 88888.00 2015-09-18 20:21:13.625 261 12541.55 93.88 54582.57 88888.00 2015-09-18 20:21:13.750 261 12541.62 93.85 54582.60 88888.00 2015-09-18 20:21:13.875 261 12541.67 93.90 54582.60 88888.00 2015-09-18 20:21:14.000 261 12541.62 93.90 54582.57 88888.00 2015-09-18 20:21:14.125 261 12541.60 93.88 54582.55 88888.00 2015-09-18 20:21:14.250 261 12541.60 93.88 54582.60 88888.00 2015-09-18 20:21:14.375 261 12541.62 93.90 54582.60 88888.00 2015-09-18 20:21:14.500 261 12541.60 93.85 54582.55 88888.00 2015-09-18 20:21:14.625 261 12541.60 93.85 54582.55 88888.00 2015-09-18 20:21:14.750 261 12541.62 93.88 54582.57 88888.00 2015-09-18 20:21:14.875 261 12541.60 93.88 54582.57 88888.00 2015-09-18 20:21:15.000 261 12541.55 93.88 54582.55 88888.00 2015-09-18 20:21:15.125 261 12541.48 93.88 54582.55 88888.00 2015-09-18 20:21:15.250 261 12541.48 93.88 54582.55 88888.00 2015-09-18 20:21:15.375 261 12541.52 93.90 54582.55 88888.00 2015-09-18 20:21:15.500 261 12541.52 93.85 54582.55 88888.00 2015-09-18 20:21:15.625 261 12541.48 93.80 54582.55 88888.00 2015-09-18 20:21:15.750 261 12541.45 93.80 54582.55 88888.00 2015-09-18 20:21:15.875 261 12541.48 93.83 54582.57 88888.00 2015-09-18 20:21:16.000 261 12541.48 93.83 54582.55 88888.00 2015-09-18 20:21:16.125 261 12541.52 93.80 54582.57 88888.00 2015-09-18 20:21:16.250 261 12541.45 93.80 54582.57 88888.00 2015-09-18 20:21:16.375 261 12541.40 93.75 54582.57 88888.00 2015-09-18 20:21:16.500 261 12541.38 93.75 54582.55 88888.00 2015-09-18 20:21:16.625 261 12541.40 93.70 54582.57 88888.00 2015-09-18 20:21:16.750 261 12541.42 93.67 54582.57 88888.00 2015-09-18 20:21:16.875 261 12541.38 93.67 54582.57 88888.00 2015-09-18 20:21:17.000 261 12541.35 93.70 54582.57 88888.00 2015-09-18 20:21:17.125 261 12541.38 93.75 54582.57 88888.00 2015-09-18 20:21:17.250 261 12541.35 93.72 54582.60 88888.00 2015-09-18 20:21:17.375 261 12541.38 93.75 54582.60 88888.00 2015-09-18 20:21:17.500 261 12541.38 93.72 54582.57 88888.00 2015-09-18 20:21:17.625 261 12541.30 93.70 54582.55 88888.00 2015-09-18 20:21:17.750 261 12541.27 93.70 54582.57 88888.00 2015-09-18 20:21:17.875 261 12541.20 93.67 54582.60 88888.00 2015-09-18 20:21:18.000 261 12541.17 93.67 54582.57 88888.00 2015-09-18 20:21:18.125 261 12541.23 93.70 54582.55 88888.00 2015-09-18 20:21:18.250 261 12541.25 93.67 54582.57 88888.00 2015-09-18 20:21:18.375 261 12541.23 93.67 54582.57 88888.00 2015-09-18 20:21:18.500 261 12541.20 93.70 54582.57 88888.00 2015-09-18 20:21:18.625 261 12541.25 93.67 54582.57 88888.00 2015-09-18 20:21:18.750 261 12541.27 93.67 54582.57 88888.00 2015-09-18 20:21:18.875 261 12541.20 93.67 54582.53 88888.00 2015-09-18 20:21:19.000 261 12541.23 93.65 54582.50 88888.00 2015-09-18 20:21:19.125 261 12541.33 93.65 54582.55 88888.00 2015-09-18 20:21:19.250 261 12541.27 93.62 54582.57 88888.00 2015-09-18 20:21:19.375 261 12541.27 93.60 54582.57 88888.00 2015-09-18 20:21:19.500 261 12541.25 93.60 54582.57 88888.00 2015-09-18 20:21:19.625 261 12541.25 93.60 54582.60 88888.00 2015-09-18 20:21:19.750 261 12541.25 93.65 54582.60 88888.00 2015-09-18 20:21:19.875 261 12541.30 93.65 54582.55 88888.00 2015-09-18 20:21:20.000 261 12541.38 93.60 54582.53 88888.00 2015-09-18 20:21:20.125 261 12541.42 93.60 54582.55 88888.00 2015-09-18 20:21:20.250 261 12541.30 93.58 54582.55 88888.00 2015-09-18 20:21:20.375 261 12541.38 93.58 54582.55 88888.00 2015-09-18 20:21:20.500 261 12541.40 93.55 54582.55 88888.00 2015-09-18 20:21:20.625 261 12541.42 93.53 54582.57 88888.00 2015-09-18 20:21:20.750 261 12541.40 93.55 54582.60 88888.00 2015-09-18 20:21:20.875 261 12541.42 93.58 54582.57 88888.00 2015-09-18 20:21:21.000 261 12541.40 93.55 54582.53 88888.00 2015-09-18 20:21:21.125 261 12541.40 93.55 54582.55 88888.00 2015-09-18 20:21:21.250 261 12541.38 93.50 54582.55 88888.00 2015-09-18 20:21:21.375 261 12541.38 93.53 54582.55 88888.00 2015-09-18 20:21:21.500 261 12541.40 93.53 54582.55 88888.00 2015-09-18 20:21:21.625 261 12541.45 93.53 54582.55 88888.00 2015-09-18 20:21:21.750 261 12541.48 93.58 54582.55 88888.00 2015-09-18 20:21:21.875 261 12541.50 93.55 54582.57 88888.00 2015-09-18 20:21:22.000 261 12541.52 93.58 54582.55 88888.00 2015-09-18 20:21:22.125 261 12541.50 93.55 54582.53 88888.00 2015-09-18 20:21:22.250 261 12541.55 93.50 54582.53 88888.00 2015-09-18 20:21:22.375 261 12541.65 93.53 54582.53 88888.00 2015-09-18 20:21:22.500 261 12541.65 93.58 54582.53 88888.00 2015-09-18 20:21:22.625 261 12541.62 93.55 54582.53 88888.00 2015-09-18 20:21:22.750 261 12541.62 93.55 54582.57 88888.00 2015-09-18 20:21:22.875 261 12541.58 93.55 54582.55 88888.00 2015-09-18 20:21:23.000 261 12541.65 93.53 54582.50 88888.00 2015-09-18 20:21:23.125 261 12541.67 93.50 54582.50 88888.00 2015-09-18 20:21:23.250 261 12541.70 93.50 54582.50 88888.00 2015-09-18 20:21:23.375 261 12541.73 93.55 54582.50 88888.00 2015-09-18 20:21:23.500 261 12541.77 93.55 54582.53 88888.00 2015-09-18 20:21:23.625 261 12541.77 93.53 54582.55 88888.00 2015-09-18 20:21:23.750 261 12541.83 93.53 54582.50 88888.00 2015-09-18 20:21:23.875 261 12541.88 93.55 54582.50 88888.00 2015-09-18 20:21:24.000 261 12541.85 93.60 54582.50 88888.00 2015-09-18 20:21:24.125 261 12541.77 93.60 54582.50 88888.00 2015-09-18 20:21:24.250 261 12541.75 93.60 54582.47 88888.00 2015-09-18 20:21:24.375 261 12541.88 93.62 54582.47 88888.00 2015-09-18 20:21:24.500 261 12541.90 93.62 54582.50 88888.00 2015-09-18 20:21:24.625 261 12541.92 93.62 54582.50 88888.00 2015-09-18 20:21:24.750 261 12541.98 93.65 54582.47 88888.00 2015-09-18 20:21:24.875 261 12542.00 93.65 54582.45 88888.00 2015-09-18 20:21:25.000 261 12541.98 93.67 54582.43 88888.00 2015-09-18 20:21:25.125 261 12542.02 93.62 54582.45 88888.00 2015-09-18 20:21:25.250 261 12542.10 93.62 54582.45 88888.00 2015-09-18 20:21:25.375 261 12542.08 93.67 54582.43 88888.00 2015-09-18 20:21:25.500 261 12542.02 93.67 54582.43 88888.00 2015-09-18 20:21:25.625 261 12542.05 93.70 54582.43 88888.00 2015-09-18 20:21:25.750 261 12542.15 93.67 54582.45 88888.00 2015-09-18 20:21:25.875 261 12542.23 93.67 54582.43 88888.00 2015-09-18 20:21:26.000 261 12542.23 93.67 54582.43 88888.00 2015-09-18 20:21:26.125 261 12542.12 93.65 54582.40 88888.00 2015-09-18 20:21:26.250 261 12542.08 93.67 54582.43 88888.00 2015-09-18 20:21:26.375 261 12542.05 93.70 54582.43 88888.00 2015-09-18 20:21:26.500 261 12542.05 93.78 54582.43 88888.00 2015-09-18 20:21:26.625 261 12542.08 93.78 54582.43 88888.00 2015-09-18 20:21:26.750 261 12542.12 93.78 54582.43 88888.00 2015-09-18 20:21:26.875 261 12542.10 93.80 54582.40 88888.00 2015-09-18 20:21:27.000 261 12542.15 93.88 54582.40 88888.00 2015-09-18 20:21:27.125 261 12542.15 93.90 54582.40 88888.00 2015-09-18 20:21:27.250 261 12542.15 93.95 54582.43 88888.00 2015-09-18 20:21:27.375 261 12542.15 93.92 54582.43 88888.00 2015-09-18 20:21:27.500 261 12542.15 93.90 54582.43 88888.00 2015-09-18 20:21:27.625 261 12542.12 93.95 54582.43 88888.00 2015-09-18 20:21:27.750 261 12542.10 93.92 54582.40 88888.00 2015-09-18 20:21:27.875 261 12542.05 93.95 54582.40 88888.00 2015-09-18 20:21:28.000 261 12542.05 94.00 54582.40 88888.00 2015-09-18 20:21:28.125 261 12542.02 94.00 54582.38 88888.00 2015-09-18 20:21:28.250 261 12542.00 94.00 54582.38 88888.00 2015-09-18 20:21:28.375 261 12541.95 94.05 54582.40 88888.00 2015-09-18 20:21:28.500 261 12541.98 94.05 54582.40 88888.00 2015-09-18 20:21:28.625 261 12541.98 94.05 54582.40 88888.00 2015-09-18 20:21:28.750 261 12542.02 94.08 54582.40 88888.00 2015-09-18 20:21:28.875 261 12542.00 94.10 54582.43 88888.00 2015-09-18 20:21:29.000 261 12541.98 94.12 54582.43 88888.00 2015-09-18 20:21:29.125 261 12541.95 94.15 54582.43 88888.00 2015-09-18 20:21:29.250 261 12541.90 94.10 54582.43 88888.00 2015-09-18 20:21:29.375 261 12541.92 94.12 54582.43 88888.00 2015-09-18 20:21:29.500 261 12541.90 94.17 54582.43 88888.00 2015-09-18 20:21:29.625 261 12541.83 94.17 54582.40 88888.00 2015-09-18 20:21:29.750 261 12541.77 94.15 54582.40 88888.00 2015-09-18 20:21:29.875 261 12541.80 94.17 54582.40 88888.00 2015-09-18 20:21:30.000 261 12541.83 94.22 54582.40 88888.00 2015-09-18 20:21:30.125 261 12541.80 94.22 54582.40 88888.00 2015-09-18 20:21:30.250 261 12541.70 94.22 54582.43 88888.00 2015-09-18 20:21:30.375 261 12541.67 94.20 54582.43 88888.00 2015-09-18 20:21:30.500 261 12541.62 94.20 54582.43 88888.00 2015-09-18 20:21:30.625 261 12541.65 94.22 54582.43 88888.00 2015-09-18 20:21:30.750 261 12541.62 94.25 54582.45 88888.00 2015-09-18 20:21:30.875 261 12541.60 94.30 54582.43 88888.00 2015-09-18 20:21:31.000 261 12541.58 94.30 54582.40 88888.00 2015-09-18 20:21:31.125 261 12541.55 94.33 54582.40 88888.00 2015-09-18 20:21:31.250 261 12541.52 94.30 54582.43 88888.00 2015-09-18 20:21:31.375 261 12541.55 94.30 54582.43 88888.00 2015-09-18 20:21:31.500 261 12541.58 94.30 54582.45 88888.00 2015-09-18 20:21:31.625 261 12541.52 94.30 54582.45 88888.00 2015-09-18 20:21:31.750 261 12541.45 94.35 54582.45 88888.00 2015-09-18 20:21:31.875 261 12541.38 94.35 54582.43 88888.00 2015-09-18 20:21:32.000 261 12541.40 94.33 54582.43 88888.00 2015-09-18 20:21:32.125 261 12541.42 94.30 54582.47 88888.00 2015-09-18 20:21:32.250 261 12541.42 94.33 54582.45 88888.00 2015-09-18 20:21:32.375 261 12541.48 94.35 54582.47 88888.00 2015-09-18 20:21:32.500 261 12541.42 94.33 54582.45 88888.00 2015-09-18 20:21:32.625 261 12541.38 94.33 54582.43 88888.00 2015-09-18 20:21:32.750 261 12541.35 94.33 54582.43 88888.00 2015-09-18 20:21:32.875 261 12541.33 94.38 54582.43 88888.00 2015-09-18 20:21:33.000 261 12541.30 94.38 54582.40 88888.00 2015-09-18 20:21:33.125 261 12541.25 94.35 54582.43 88888.00 2015-09-18 20:21:33.250 261 12541.20 94.35 54582.45 88888.00 2015-09-18 20:21:33.375 261 12541.17 94.35 54582.45 88888.00 2015-09-18 20:21:33.500 261 12541.12 94.33 54582.47 88888.00 2015-09-18 20:21:33.625 261 12541.12 94.33 54582.47 88888.00 2015-09-18 20:21:33.750 261 12541.08 94.35 54582.47 88888.00 2015-09-18 20:21:33.875 261 12541.10 94.35 54582.45 88888.00 2015-09-18 20:21:34.000 261 12541.05 94.35 54582.45 88888.00 2015-09-18 20:21:34.125 261 12540.98 94.35 54582.47 88888.00 2015-09-18 20:21:34.250 261 12540.98 94.35 54582.47 88888.00 2015-09-18 20:21:34.375 261 12540.95 94.35 54582.47 88888.00 2015-09-18 20:21:34.500 261 12540.90 94.35 54582.47 88888.00 2015-09-18 20:21:34.625 261 12540.88 94.33 54582.47 88888.00 2015-09-18 20:21:34.750 261 12540.88 94.30 54582.47 88888.00 2015-09-18 20:21:34.875 261 12540.90 94.30 54582.50 88888.00 2015-09-18 20:21:35.000 261 12540.88 94.30 54582.53 88888.00 2015-09-18 20:21:35.125 261 12540.77 94.28 54582.53 88888.00 2015-09-18 20:21:35.250 261 12540.70 94.22 54582.53 88888.00 2015-09-18 20:21:35.375 261 12540.77 94.20 54582.53 88888.00 2015-09-18 20:21:35.500 261 12540.80 94.17 54582.50 88888.00 2015-09-18 20:21:35.625 261 12540.80 94.20 54582.53 88888.00 2015-09-18 20:21:35.750 261 12540.77 94.22 54582.53 88888.00 2015-09-18 20:21:35.875 261 12540.77 94.22 54582.55 88888.00 2015-09-18 20:21:36.000 261 12540.75 94.17 54582.53 88888.00 2015-09-18 20:21:36.125 261 12540.65 94.15 54582.53 88888.00 2015-09-18 20:21:36.250 261 12540.62 94.10 54582.53 88888.00 2015-09-18 20:21:36.375 261 12540.62 94.15 54582.53 88888.00 2015-09-18 20:21:36.500 261 12540.65 94.17 54582.55 88888.00 2015-09-18 20:21:36.625 261 12540.65 94.17 54582.57 88888.00 2015-09-18 20:21:36.750 261 12540.58 94.12 54582.55 88888.00 2015-09-18 20:21:36.875 261 12540.50 94.10 54582.55 88888.00 2015-09-18 20:21:37.000 261 12540.55 94.08 54582.53 88888.00 2015-09-18 20:21:37.125 261 12540.52 94.05 54582.53 88888.00 2015-09-18 20:21:37.250 261 12540.40 94.03 54582.53 88888.00 2015-09-18 20:21:37.375 261 12540.40 94.05 54582.55 88888.00 2015-09-18 20:21:37.500 261 12540.38 94.05 54582.57 88888.00 2015-09-18 20:21:37.625 261 12540.38 94.03 54582.57 88888.00 2015-09-18 20:21:37.750 261 12540.35 94.03 54582.55 88888.00 2015-09-18 20:21:37.875 261 12540.33 94.03 54582.55 88888.00 2015-09-18 20:21:38.000 261 12540.33 94.03 54582.53 88888.00 2015-09-18 20:21:38.125 261 12540.33 94.03 54582.55 88888.00 2015-09-18 20:21:38.250 261 12540.35 94.00 54582.57 88888.00 2015-09-18 20:21:38.375 261 12540.35 94.03 54582.55 88888.00 2015-09-18 20:21:38.500 261 12540.40 94.03 54582.57 88888.00 2015-09-18 20:21:38.625 261 12540.40 94.05 54582.57 88888.00 2015-09-18 20:21:38.750 261 12540.35 94.03 54582.55 88888.00 2015-09-18 20:21:38.875 261 12540.35 94.03 54582.55 88888.00 2015-09-18 20:21:39.000 261 12540.33 94.03 54582.57 88888.00 2015-09-18 20:21:39.125 261 12540.35 94.03 54582.57 88888.00 2015-09-18 20:21:39.250 261 12540.35 94.03 54582.55 88888.00 2015-09-18 20:21:39.375 261 12540.35 94.00 54582.55 88888.00 2015-09-18 20:21:39.500 261 12540.35 93.97 54582.53 88888.00 2015-09-18 20:21:39.625 261 12540.35 93.95 54582.53 88888.00 2015-09-18 20:21:39.750 261 12540.35 93.95 54582.55 88888.00 2015-09-18 20:21:39.875 261 12540.35 93.97 54582.55 88888.00 2015-09-18 20:21:40.000 261 12540.35 94.00 54582.55 88888.00 2015-09-18 20:21:40.125 261 12540.33 94.00 54582.55 88888.00 2015-09-18 20:21:40.250 261 12540.30 94.00 54582.55 88888.00 2015-09-18 20:21:40.375 261 12540.33 93.97 54582.55 88888.00 2015-09-18 20:21:40.500 261 12540.35 93.95 54582.50 88888.00 2015-09-18 20:21:40.625 261 12540.38 93.97 54582.50 88888.00 2015-09-18 20:21:40.750 261 12540.35 94.03 54582.53 88888.00 2015-09-18 20:21:40.875 261 12540.35 94.05 54582.53 88888.00 2015-09-18 20:21:41.000 261 12540.35 94.05 54582.53 88888.00 2015-09-18 20:21:41.125 261 12540.40 94.05 54582.53 88888.00 2015-09-18 20:21:41.250 261 12540.35 94.03 54582.55 88888.00 2015-09-18 20:21:41.375 261 12540.38 94.05 54582.55 88888.00 2015-09-18 20:21:41.500 261 12540.38 94.03 54582.55 88888.00 2015-09-18 20:21:41.625 261 12540.35 94.03 54582.53 88888.00 2015-09-18 20:21:41.750 261 12540.40 94.00 54582.50 88888.00 2015-09-18 20:21:41.875 261 12540.48 94.03 54582.50 88888.00 2015-09-18 20:21:42.000 261 12540.50 94.03 54582.50 88888.00 2015-09-18 20:21:42.125 261 12540.52 94.08 54582.53 88888.00 2015-09-18 20:21:42.250 261 12540.55 94.12 54582.50 88888.00 2015-09-18 20:21:42.375 261 12540.58 94.15 54582.47 88888.00 2015-09-18 20:21:42.500 261 12540.60 94.12 54582.47 88888.00 2015-09-18 20:21:42.625 261 12540.62 94.08 54582.47 88888.00 2015-09-18 20:21:42.750 261 12540.67 94.08 54582.50 88888.00 2015-09-18 20:21:42.875 261 12540.70 94.08 54582.50 88888.00 2015-09-18 20:21:43.000 261 12540.73 94.08 54582.45 88888.00 2015-09-18 20:21:43.125 261 12540.70 94.12 54582.45 88888.00 2015-09-18 20:21:43.250 261 12540.70 94.15 54582.47 88888.00 2015-09-18 20:21:43.375 261 12540.70 94.12 54582.45 88888.00 2015-09-18 20:21:43.500 261 12540.73 94.15 54582.45 88888.00 2015-09-18 20:21:43.625 261 12540.77 94.17 54582.45 88888.00 2015-09-18 20:21:43.750 261 12540.73 94.22 54582.45 88888.00 2015-09-18 20:21:43.875 261 12540.70 94.20 54582.43 88888.00 2015-09-18 20:21:44.000 261 12540.77 94.20 54582.40 88888.00 2015-09-18 20:21:44.125 261 12540.83 94.17 54582.43 88888.00 2015-09-18 20:21:44.250 261 12540.80 94.20 54582.43 88888.00 2015-09-18 20:21:44.375 261 12540.85 94.20 54582.43 88888.00 2015-09-18 20:21:44.500 261 12540.88 94.22 54582.43 88888.00 2015-09-18 20:21:44.625 261 12540.95 94.25 54582.43 88888.00 2015-09-18 20:21:44.750 261 12540.98 94.28 54582.40 88888.00 2015-09-18 20:21:44.875 261 12541.00 94.30 54582.43 88888.00 2015-09-18 20:21:45.000 261 12541.08 94.28 54582.40 88888.00 2015-09-18 20:21:45.125 261 12541.10 94.30 54582.40 88888.00 2015-09-18 20:21:45.250 261 12541.08 94.33 54582.43 88888.00 2015-09-18 20:21:45.375 261 12541.17 94.35 54582.40 88888.00 2015-09-18 20:21:45.500 261 12541.17 94.33 54582.40 88888.00 2015-09-18 20:21:45.625 261 12541.20 94.33 54582.40 88888.00 2015-09-18 20:21:45.750 261 12541.23 94.35 54582.40 88888.00 2015-09-18 20:21:45.875 261 12541.25 94.35 54582.40 88888.00 2015-09-18 20:21:46.000 261 12541.30 94.35 54582.38 88888.00 2015-09-18 20:21:46.125 261 12541.23 94.38 54582.40 88888.00 2015-09-18 20:21:46.250 261 12541.23 94.38 54582.43 88888.00 2015-09-18 20:21:46.375 261 12541.30 94.42 54582.40 88888.00 2015-09-18 20:21:46.500 261 12541.35 94.45 54582.40 88888.00 2015-09-18 20:21:46.625 261 12541.33 94.45 54582.38 88888.00 2015-09-18 20:21:46.750 261 12541.27 94.45 54582.38 88888.00 2015-09-18 20:21:46.875 261 12541.30 94.45 54582.38 88888.00 2015-09-18 20:21:47.000 261 12541.27 94.47 54582.38 88888.00 2015-09-18 20:21:47.125 261 12541.23 94.45 54582.40 88888.00 2015-09-18 20:21:47.250 261 12541.25 94.47 54582.38 88888.00 2015-09-18 20:21:47.375 261 12541.35 94.47 54582.38 88888.00 2015-09-18 20:21:47.500 261 12541.38 94.50 54582.35 88888.00 2015-09-18 20:21:47.625 261 12541.38 94.50 54582.38 88888.00 2015-09-18 20:21:47.750 261 12541.33 94.53 54582.38 88888.00 2015-09-18 20:21:47.875 261 12541.38 94.53 54582.38 88888.00 2015-09-18 20:21:48.000 261 12541.42 94.55 54582.35 88888.00 2015-09-18 20:21:48.125 261 12541.50 94.55 54582.38 88888.00 2015-09-18 20:21:48.250 261 12541.42 94.50 54582.32 88888.00 2015-09-18 20:21:48.375 261 12541.38 94.50 54582.35 88888.00 2015-09-18 20:21:48.500 261 12541.30 94.53 54582.35 88888.00 2015-09-18 20:21:48.625 261 12541.30 94.53 54582.35 88888.00 2015-09-18 20:21:48.750 261 12541.38 94.53 54582.35 88888.00 2015-09-18 20:21:48.875 261 12541.38 94.55 54582.38 88888.00 2015-09-18 20:21:49.000 261 12541.35 94.58 54582.35 88888.00 2015-09-18 20:21:49.125 261 12541.30 94.60 54582.38 88888.00 2015-09-18 20:21:49.250 261 12541.27 94.58 54582.38 88888.00 2015-09-18 20:21:49.375 261 12541.33 94.62 54582.40 88888.00 2015-09-18 20:21:49.500 261 12541.38 94.60 54582.38 88888.00 2015-09-18 20:21:49.625 261 12541.35 94.62 54582.35 88888.00 2015-09-18 20:21:49.750 261 12541.35 94.65 54582.38 88888.00 2015-09-18 20:21:49.875 261 12541.33 94.62 54582.35 88888.00 2015-09-18 20:21:50.000 261 12541.33 94.62 54582.32 88888.00 2015-09-18 20:21:50.125 261 12541.30 94.62 54582.35 88888.00 2015-09-18 20:21:50.250 261 12541.20 94.60 54582.38 88888.00 2015-09-18 20:21:50.375 261 12541.17 94.62 54582.38 88888.00 2015-09-18 20:21:50.500 261 12541.23 94.65 54582.40 88888.00 2015-09-18 20:21:50.625 261 12541.23 94.65 54582.40 88888.00 2015-09-18 20:21:50.750 261 12541.25 94.62 54582.38 88888.00 2015-09-18 20:21:50.875 261 12541.25 94.65 54582.38 88888.00 2015-09-18 20:21:51.000 261 12541.27 94.67 54582.38 88888.00 2015-09-18 20:21:51.125 261 12541.27 94.67 54582.40 88888.00 2015-09-18 20:21:51.250 261 12541.23 94.65 54582.40 88888.00 2015-09-18 20:21:51.375 261 12541.25 94.67 54582.40 88888.00 2015-09-18 20:21:51.500 261 12541.20 94.65 54582.40 88888.00 2015-09-18 20:21:51.625 261 12541.23 94.67 54582.40 88888.00 2015-09-18 20:21:51.750 261 12541.25 94.67 54582.40 88888.00 2015-09-18 20:21:51.875 261 12541.23 94.67 54582.40 88888.00 2015-09-18 20:21:52.000 261 12541.20 94.70 54582.43 88888.00 2015-09-18 20:21:52.125 261 12541.17 94.70 54582.45 88888.00 2015-09-18 20:21:52.250 261 12541.05 94.70 54582.47 88888.00 2015-09-18 20:21:52.375 261 12541.02 94.67 54582.47 88888.00 2015-09-18 20:21:52.500 261 12540.98 94.67 54582.47 88888.00 2015-09-18 20:21:52.625 261 12541.00 94.72 54582.45 88888.00 2015-09-18 20:21:52.750 261 12541.02 94.72 54582.47 88888.00 2015-09-18 20:21:52.875 261 12540.95 94.72 54582.47 88888.00 2015-09-18 20:21:53.000 261 12540.90 94.72 54582.47 88888.00 2015-09-18 20:21:53.125 261 12540.88 94.72 54582.47 88888.00 2015-09-18 20:21:53.250 261 12540.83 94.72 54582.47 88888.00 2015-09-18 20:21:53.375 261 12540.85 94.72 54582.47 88888.00 2015-09-18 20:21:53.500 261 12540.90 94.75 54582.47 88888.00 2015-09-18 20:21:53.625 261 12540.83 94.75 54582.47 88888.00 2015-09-18 20:21:53.750 261 12540.77 94.75 54582.45 88888.00 2015-09-18 20:21:53.875 261 12540.77 94.78 54582.45 88888.00 2015-09-18 20:21:54.000 261 12540.80 94.80 54582.47 88888.00 2015-09-18 20:21:54.125 261 12540.77 94.78 54582.50 88888.00 2015-09-18 20:21:54.250 261 12540.75 94.78 54582.50 88888.00 2015-09-18 20:21:54.375 261 12540.80 94.80 54582.50 88888.00 2015-09-18 20:21:54.500 261 12540.75 94.83 54582.50 88888.00 2015-09-18 20:21:54.625 261 12540.70 94.83 54582.50 88888.00 2015-09-18 20:21:54.750 261 12540.65 94.78 54582.47 88888.00 2015-09-18 20:21:54.875 261 12540.62 94.75 54582.47 88888.00 2015-09-18 20:21:55.000 261 12540.65 94.78 54582.47 88888.00 2015-09-18 20:21:55.125 261 12540.58 94.80 54582.50 88888.00 2015-09-18 20:21:55.250 261 12540.52 94.78 54582.50 88888.00 2015-09-18 20:21:55.375 261 12540.58 94.80 54582.50 88888.00 2015-09-18 20:21:55.500 261 12540.52 94.78 54582.50 88888.00 2015-09-18 20:21:55.625 261 12540.50 94.78 54582.50 88888.00 2015-09-18 20:21:55.750 261 12540.48 94.80 54582.53 88888.00 2015-09-18 20:21:55.875 261 12540.42 94.80 54582.53 88888.00 2015-09-18 20:21:56.000 261 12540.42 94.78 54582.53 88888.00 2015-09-18 20:21:56.125 261 12540.48 94.78 54582.53 88888.00 2015-09-18 20:21:56.250 261 12540.38 94.78 54582.50 88888.00 2015-09-18 20:21:56.375 261 12540.40 94.80 54582.47 88888.00 2015-09-18 20:21:56.500 261 12540.42 94.78 54582.50 88888.00 2015-09-18 20:21:56.625 261 12540.42 94.75 54582.50 88888.00 2015-09-18 20:21:56.750 261 12540.40 94.80 54582.53 88888.00 2015-09-18 20:21:56.875 261 12540.42 94.80 54582.53 88888.00 2015-09-18 20:21:57.000 261 12540.52 94.83 54582.53 88888.00 2015-09-18 20:21:57.125 261 12540.50 94.80 54582.55 88888.00 2015-09-18 20:21:57.250 261 12540.42 94.75 54582.55 88888.00 2015-09-18 20:21:57.375 261 12540.40 94.78 54582.53 88888.00 2015-09-18 20:21:57.500 261 12540.35 94.80 54582.53 88888.00 2015-09-18 20:21:57.625 261 12540.38 94.80 54582.55 88888.00 2015-09-18 20:21:57.750 261 12540.42 94.78 54582.53 88888.00 2015-09-18 20:21:57.875 261 12540.42 94.75 54582.55 88888.00 2015-09-18 20:21:58.000 261 12540.45 94.78 54582.53 88888.00 2015-09-18 20:21:58.125 261 12540.50 94.78 54582.53 88888.00 2015-09-18 20:21:58.250 261 12540.42 94.78 54582.55 88888.00 2015-09-18 20:21:58.375 261 12540.50 94.80 54582.60 88888.00 2015-09-18 20:21:58.500 261 12540.52 94.78 54582.57 88888.00 2015-09-18 20:21:58.625 261 12540.55 94.75 54582.55 88888.00 2015-09-18 20:21:58.750 261 12540.60 94.78 54582.55 88888.00 2015-09-18 20:21:58.875 261 12540.60 94.78 54582.55 88888.00 2015-09-18 20:21:59.000 261 12540.62 94.75 54582.55 88888.00 2015-09-18 20:21:59.125 261 12540.62 94.75 54582.55 88888.00 2015-09-18 20:21:59.250 261 12540.60 94.72 54582.55 88888.00 2015-09-18 20:21:59.375 261 12540.70 94.72 54582.57 88888.00 2015-09-18 20:21:59.500 261 12540.70 94.78 54582.53 88888.00 2015-09-18 20:21:59.625 261 12540.67 94.78 54582.55 88888.00 2015-09-18 20:21:59.750 261 12540.67 94.75 54582.55 88888.00 2015-09-18 20:21:59.875 261 12540.73 94.75 54582.55 88888.00 2015-09-18 20:22:00.000 261 12540.80 94.72 54582.57 88888.00 2015-09-18 20:22:00.125 261 12540.83 94.75 54582.57 88888.00 2015-09-18 20:22:00.250 261 12540.85 94.72 54582.55 88888.00 2015-09-18 20:22:00.375 261 12540.98 94.72 54582.55 88888.00 2015-09-18 20:22:00.500 261 12541.02 94.75 54582.55 88888.00 2015-09-18 20:22:00.625 261 12541.02 94.72 54582.55 88888.00 2015-09-18 20:22:00.750 261 12541.05 94.72 54582.53 88888.00 2015-09-18 20:22:00.875 261 12541.05 94.70 54582.53 88888.00 2015-09-18 20:22:01.000 261 12541.10 94.72 54582.55 88888.00 2015-09-18 20:22:01.125 261 12541.12 94.67 54582.53 88888.00 2015-09-18 20:22:01.250 261 12541.12 94.67 54582.53 88888.00 2015-09-18 20:22:01.375 261 12541.20 94.70 54582.50 88888.00 2015-09-18 20:22:01.500 261 12541.27 94.70 54582.50 88888.00 2015-09-18 20:22:01.625 261 12541.33 94.70 54582.50 88888.00 2015-09-18 20:22:01.750 261 12541.38 94.70 54582.50 88888.00 2015-09-18 20:22:01.875 261 12541.40 94.72 54582.53 88888.00 2015-09-18 20:22:02.000 261 12541.48 94.72 54582.47 88888.00 2015-09-18 20:22:02.125 261 12541.45 94.72 54582.45 88888.00 2015-09-18 20:22:02.250 261 12541.35 94.67 54582.47 88888.00 2015-09-18 20:22:02.375 261 12541.40 94.70 54582.50 88888.00 2015-09-18 20:22:02.500 261 12541.48 94.70 54582.47 88888.00 2015-09-18 20:22:02.625 261 12541.55 94.72 54582.47 88888.00 2015-09-18 20:22:02.750 261 12541.60 94.75 54582.47 88888.00 2015-09-18 20:22:02.875 261 12541.67 94.70 54582.47 88888.00 2015-09-18 20:22:03.000 261 12541.75 94.67 54582.47 88888.00 2015-09-18 20:22:03.125 261 12541.80 94.70 54582.47 88888.00 2015-09-18 20:22:03.250 261 12541.83 94.70 54582.47 88888.00 2015-09-18 20:22:03.375 261 12541.88 94.70 54582.45 88888.00 2015-09-18 20:22:03.500 261 12541.85 94.70 54582.47 88888.00 2015-09-18 20:22:03.625 261 12541.90 94.67 54582.47 88888.00 2015-09-18 20:22:03.750 261 12541.98 94.67 54582.45 88888.00 2015-09-18 20:22:03.875 261 12541.95 94.62 54582.47 88888.00 2015-09-18 20:22:04.000 261 12541.98 94.62 54582.47 88888.00 2015-09-18 20:22:04.125 261 12542.05 94.60 54582.45 88888.00 2015-09-18 20:22:04.250 261 12541.98 94.58 54582.43 88888.00 2015-09-18 20:22:04.375 261 12542.00 94.62 54582.43 88888.00 2015-09-18 20:22:04.500 261 12542.08 94.65 54582.43 88888.00 2015-09-18 20:22:04.625 261 12542.10 94.62 54582.43 88888.00 2015-09-18 20:22:04.750 261 12542.15 94.60 54582.45 88888.00 2015-09-18 20:22:04.875 261 12542.20 94.60 54582.43 88888.00 2015-09-18 20:22:05.000 261 12542.25 94.62 54582.43 88888.00 2015-09-18 20:22:05.125 261 12542.30 94.65 54582.43 88888.00 2015-09-18 20:22:05.250 261 12542.30 94.65 54582.45 88888.00 2015-09-18 20:22:05.375 261 12542.33 94.62 54582.43 88888.00 2015-09-18 20:22:05.500 261 12542.40 94.60 54582.45 88888.00 2015-09-18 20:22:05.625 261 12542.42 94.60 54582.43 88888.00 2015-09-18 20:22:05.750 261 12542.42 94.60 54582.40 88888.00 2015-09-18 20:22:05.875 261 12542.48 94.62 54582.40 88888.00 2015-09-18 20:22:06.000 261 12542.52 94.62 54582.40 88888.00 2015-09-18 20:22:06.125 261 12542.52 94.65 54582.43 88888.00 2015-09-18 20:22:06.250 261 12542.48 94.60 54582.40 88888.00 2015-09-18 20:22:06.375 261 12542.52 94.58 54582.40 88888.00 2015-09-18 20:22:06.500 261 12542.58 94.58 54582.40 88888.00 2015-09-18 20:22:06.625 261 12542.58 94.60 54582.40 88888.00 2015-09-18 20:22:06.750 261 12542.55 94.58 54582.38 88888.00 2015-09-18 20:22:06.875 261 12542.60 94.55 54582.38 88888.00 2015-09-18 20:22:07.000 261 12542.67 94.60 54582.38 88888.00 2015-09-18 20:22:07.125 261 12542.67 94.58 54582.40 88888.00 2015-09-18 20:22:07.250 261 12542.73 94.55 54582.40 88888.00 2015-09-18 20:22:07.375 261 12542.75 94.55 54582.38 88888.00 2015-09-18 20:22:07.500 261 12542.73 94.55 54582.40 88888.00 2015-09-18 20:22:07.625 261 12542.75 94.60 54582.43 88888.00 2015-09-18 20:22:07.750 261 12542.77 94.58 54582.43 88888.00 2015-09-18 20:22:07.875 261 12542.83 94.58 54582.43 88888.00 2015-09-18 20:22:08.000 261 12542.88 94.58 54582.40 88888.00 2015-09-18 20:22:08.125 261 12542.88 94.60 54582.40 88888.00 2015-09-18 20:22:08.250 261 12542.80 94.60 54582.40 88888.00 2015-09-18 20:22:08.375 261 12542.88 94.60 54582.40 88888.00 2015-09-18 20:22:08.500 261 12542.90 94.60 54582.43 88888.00 2015-09-18 20:22:08.625 261 12542.90 94.60 54582.43 88888.00 2015-09-18 20:22:08.750 261 12542.88 94.62 54582.40 88888.00 2015-09-18 20:22:08.875 261 12542.85 94.60 54582.40 88888.00 2015-09-18 20:22:09.000 261 12542.80 94.60 54582.40 88888.00 2015-09-18 20:22:09.125 261 12542.80 94.62 54582.40 88888.00 2015-09-18 20:22:09.250 261 12542.75 94.62 54582.43 88888.00 2015-09-18 20:22:09.375 261 12542.80 94.65 54582.40 88888.00 2015-09-18 20:22:09.500 261 12542.83 94.62 54582.38 88888.00 2015-09-18 20:22:09.625 261 12542.85 94.62 54582.40 88888.00 2015-09-18 20:22:09.750 261 12542.85 94.60 54582.38 88888.00 2015-09-18 20:22:09.875 261 12542.80 94.58 54582.40 88888.00 2015-09-18 20:22:10.000 261 12542.85 94.62 54582.40 88888.00 2015-09-18 20:22:10.125 261 12542.80 94.65 54582.43 88888.00 2015-09-18 20:22:10.250 261 12542.75 94.62 54582.43 88888.00 2015-09-18 20:22:10.375 261 12542.80 94.58 54582.43 88888.00 2015-09-18 20:22:10.500 261 12542.85 94.58 54582.43 88888.00 2015-09-18 20:22:10.625 261 12542.85 94.60 54582.43 88888.00 2015-09-18 20:22:10.750 261 12542.77 94.58 54582.43 88888.00 2015-09-18 20:22:10.875 261 12542.80 94.60 54582.43 88888.00 2015-09-18 20:22:11.000 261 12542.83 94.62 54582.45 88888.00 2015-09-18 20:22:11.125 261 12542.83 94.62 54582.43 88888.00 2015-09-18 20:22:11.250 261 12542.75 94.62 54582.43 88888.00 2015-09-18 20:22:11.375 261 12542.77 94.62 54582.43 88888.00 2015-09-18 20:22:11.500 261 12542.77 94.60 54582.43 88888.00 2015-09-18 20:22:11.625 261 12542.80 94.58 54582.40 88888.00 2015-09-18 20:22:11.750 261 12542.75 94.60 54582.45 88888.00 2015-09-18 20:22:11.875 261 12542.70 94.58 54582.43 88888.00 2015-09-18 20:22:12.000 261 12542.67 94.60 54582.43 88888.00 2015-09-18 20:22:12.125 261 12542.67 94.62 54582.45 88888.00 2015-09-18 20:22:12.250 261 12542.67 94.62 54582.45 88888.00 2015-09-18 20:22:12.375 261 12542.65 94.62 54582.45 88888.00 2015-09-18 20:22:12.500 261 12542.60 94.62 54582.43 88888.00 2015-09-18 20:22:12.625 261 12542.58 94.60 54582.43 88888.00 2015-09-18 20:22:12.750 261 12542.62 94.60 54582.45 88888.00 2015-09-18 20:22:12.875 261 12542.60 94.62 54582.45 88888.00 2015-09-18 20:22:13.000 261 12542.58 94.60 54582.43 88888.00 2015-09-18 20:22:13.125 261 12542.62 94.62 54582.45 88888.00 2015-09-18 20:22:13.250 261 12542.58 94.60 54582.45 88888.00 2015-09-18 20:22:13.375 261 12542.55 94.60 54582.43 88888.00 2015-09-18 20:22:13.500 261 12542.52 94.62 54582.45 88888.00 2015-09-18 20:22:13.625 261 12542.50 94.62 54582.45 88888.00 2015-09-18 20:22:13.750 261 12542.50 94.60 54582.43 88888.00 2015-09-18 20:22:13.875 261 12542.50 94.58 54582.43 88888.00 2015-09-18 20:22:14.000 261 12542.55 94.55 54582.43 88888.00 2015-09-18 20:22:14.125 261 12542.50 94.60 54582.45 88888.00 2015-09-18 20:22:14.250 261 12542.48 94.65 54582.47 88888.00 2015-09-18 20:22:14.375 261 12542.52 94.67 54582.47 88888.00 2015-09-18 20:22:14.500 261 12542.52 94.65 54582.47 88888.00 2015-09-18 20:22:14.625 261 12542.50 94.60 54582.45 88888.00 2015-09-18 20:22:14.750 261 12542.48 94.62 54582.50 88888.00 2015-09-18 20:22:14.875 261 12542.48 94.65 54582.50 88888.00 2015-09-18 20:22:15.000 261 12542.48 94.65 54582.45 88888.00 2015-09-18 20:22:15.125 261 12542.48 94.62 54582.50 88888.00 2015-09-18 20:22:15.250 261 12542.42 94.60 54582.50 88888.00 2015-09-18 20:22:15.375 261 12542.38 94.62 54582.50 88888.00 2015-09-18 20:22:15.500 261 12542.38 94.67 54582.50 88888.00 2015-09-18 20:22:15.625 261 12542.42 94.67 54582.50 88888.00 2015-09-18 20:22:15.750 261 12542.40 94.62 54582.47 88888.00 2015-09-18 20:22:15.875 261 12542.38 94.62 54582.50 88888.00 2015-09-18 20:22:16.000 261 12542.38 94.65 54582.47 88888.00 2015-09-18 20:22:16.125 261 12542.35 94.65 54582.50 88888.00 2015-09-18 20:22:16.250 261 12542.40 94.70 54582.55 88888.00 2015-09-18 20:22:16.375 261 12542.40 94.72 54582.57 88888.00 2015-09-18 20:22:16.500 261 12542.38 94.70 54582.55 88888.00 2015-09-18 20:22:16.625 261 12542.35 94.70 54582.53 88888.00 2015-09-18 20:22:16.750 261 12542.30 94.67 54582.53 88888.00 2015-09-18 20:22:16.875 261 12542.25 94.70 54582.53 88888.00 2015-09-18 20:22:17.000 261 12542.25 94.70 54582.53 88888.00 2015-09-18 20:22:17.125 261 12542.25 94.72 54582.55 88888.00 2015-09-18 20:22:17.250 261 12542.27 94.75 54582.57 88888.00 2015-09-18 20:22:17.375 261 12542.33 94.75 54582.57 88888.00 2015-09-18 20:22:17.500 261 12542.30 94.75 54582.55 88888.00 2015-09-18 20:22:17.625 261 12542.27 94.75 54582.55 88888.00 2015-09-18 20:22:17.750 261 12542.27 94.78 54582.57 88888.00 2015-09-18 20:22:17.875 261 12542.27 94.83 54582.55 88888.00 2015-09-18 20:22:18.000 261 12542.33 94.83 54582.55 88888.00 2015-09-18 20:22:18.125 261 12542.38 94.83 54582.57 88888.00 2015-09-18 20:22:18.250 261 12542.25 94.83 54582.55 88888.00 2015-09-18 20:22:18.375 261 12542.20 94.85 54582.53 88888.00 2015-09-18 20:22:18.500 261 12542.17 94.85 54582.53 88888.00 2015-09-18 20:22:18.625 261 12542.25 94.90 54582.53 88888.00 2015-09-18 20:22:18.750 261 12542.27 94.92 54582.53 88888.00 2015-09-18 20:22:18.875 261 12542.35 94.92 54582.55 88888.00 2015-09-18 20:22:19.000 261 12542.40 94.95 54582.53 88888.00 2015-09-18 20:22:19.125 261 12542.38 94.92 54582.55 88888.00 2015-09-18 20:22:19.250 261 12542.33 94.95 54582.55 88888.00 2015-09-18 20:22:19.375 261 12542.40 95.00 54582.55 88888.00 2015-09-18 20:22:19.500 261 12542.40 95.00 54582.55 88888.00 2015-09-18 20:22:19.625 261 12542.35 94.97 54582.53 88888.00 2015-09-18 20:22:19.750 261 12542.35 94.97 54582.53 88888.00 2015-09-18 20:22:19.875 261 12542.40 94.97 54582.53 88888.00 2015-09-18 20:22:20.000 261 12542.42 94.97 54582.53 88888.00 2015-09-18 20:22:20.125 261 12542.42 95.03 54582.55 88888.00 2015-09-18 20:22:20.250 261 12542.42 95.03 54582.53 88888.00 2015-09-18 20:22:20.375 261 12542.48 95.00 54582.53 88888.00 2015-09-18 20:22:20.500 261 12542.50 95.00 54582.50 88888.00 2015-09-18 20:22:20.625 261 12542.52 95.00 54582.50 88888.00 2015-09-18 20:22:20.750 261 12542.50 95.00 54582.50 88888.00 2015-09-18 20:22:20.875 261 12542.48 95.03 54582.53 88888.00 2015-09-18 20:22:21.000 261 12542.48 95.03 54582.55 88888.00 2015-09-18 20:22:21.125 261 12542.50 95.03 54582.55 88888.00 2015-09-18 20:22:21.250 261 12542.50 95.05 54582.55 88888.00 2015-09-18 20:22:21.375 261 12542.55 95.08 54582.55 88888.00 2015-09-18 20:22:21.500 261 12542.50 95.08 54582.53 88888.00 2015-09-18 20:22:21.625 261 12542.50 95.10 54582.53 88888.00 2015-09-18 20:22:21.750 261 12542.60 95.08 54582.50 88888.00 2015-09-18 20:22:21.875 261 12542.60 95.08 54582.50 88888.00 2015-09-18 20:22:22.000 261 12542.55 95.08 54582.50 88888.00 2015-09-18 20:22:22.125 261 12542.50 95.08 54582.50 88888.00 2015-09-18 20:22:22.250 261 12542.50 95.08 54582.53 88888.00 2015-09-18 20:22:22.375 261 12542.58 95.10 54582.53 88888.00 2015-09-18 20:22:22.500 261 12542.62 95.10 54582.53 88888.00 2015-09-18 20:22:22.625 261 12542.65 95.12 54582.50 88888.00 2015-09-18 20:22:22.750 261 12542.67 95.12 54582.50 88888.00 2015-09-18 20:22:22.875 261 12542.70 95.12 54582.50 88888.00 2015-09-18 20:22:23.000 261 12542.70 95.15 54582.50 88888.00 2015-09-18 20:22:23.125 261 12542.67 95.12 54582.50 88888.00 2015-09-18 20:22:23.250 261 12542.70 95.12 54582.53 88888.00 2015-09-18 20:22:23.375 261 12542.75 95.17 54582.50 88888.00 2015-09-18 20:22:23.500 261 12542.77 95.17 54582.50 88888.00 2015-09-18 20:22:23.625 261 12542.75 95.15 54582.47 88888.00 2015-09-18 20:22:23.750 261 12542.75 95.12 54582.47 88888.00 2015-09-18 20:22:23.875 261 12542.83 95.12 54582.47 88888.00 2015-09-18 20:22:24.000 261 12542.88 95.17 54582.47 88888.00 2015-09-18 20:22:24.125 261 12542.83 95.15 54582.47 88888.00 2015-09-18 20:22:24.250 261 12542.75 95.15 54582.47 88888.00 2015-09-18 20:22:24.375 261 12542.80 95.15 54582.50 88888.00 2015-09-18 20:22:24.500 261 12542.88 95.12 54582.50 88888.00 2015-09-18 20:22:24.625 261 12542.88 95.15 54582.50 88888.00 2015-09-18 20:22:24.750 261 12542.83 95.15 54582.50 88888.00 2015-09-18 20:22:24.875 261 12542.90 95.15 54582.53 88888.00 2015-09-18 20:22:25.000 261 12542.98 95.15 54582.47 88888.00 2015-09-18 20:22:25.125 261 12542.98 95.15 54582.47 88888.00 2015-09-18 20:22:25.250 261 12542.98 95.12 54582.47 88888.00 2015-09-18 20:22:25.375 261 12542.98 95.12 54582.45 88888.00 2015-09-18 20:22:25.500 261 12542.92 95.12 54582.45 88888.00 2015-09-18 20:22:25.625 261 12542.95 95.12 54582.45 88888.00 2015-09-18 20:22:25.750 261 12542.98 95.12 54582.47 88888.00 2015-09-18 20:22:25.875 261 12543.02 95.12 54582.45 88888.00 2015-09-18 20:22:26.000 261 12543.08 95.08 54582.43 88888.00 2015-09-18 20:22:26.125 261 12543.08 95.10 54582.45 88888.00 2015-09-18 20:22:26.250 261 12543.08 95.10 54582.45 88888.00 2015-09-18 20:22:26.375 261 12543.12 95.12 54582.45 88888.00 2015-09-18 20:22:26.500 261 12543.17 95.15 54582.45 88888.00 2015-09-18 20:22:26.625 261 12543.17 95.15 54582.47 88888.00 2015-09-18 20:22:26.750 261 12543.17 95.12 54582.45 88888.00 2015-09-18 20:22:26.875 261 12543.15 95.12 54582.45 88888.00 2015-09-18 20:22:27.000 261 12543.17 95.08 54582.43 88888.00 2015-09-18 20:22:27.125 261 12543.17 95.08 54582.45 88888.00 2015-09-18 20:22:27.250 261 12543.12 95.08 54582.45 88888.00 2015-09-18 20:22:27.375 261 12543.17 95.08 54582.43 88888.00 2015-09-18 20:22:27.500 261 12543.25 95.10 54582.43 88888.00 2015-09-18 20:22:27.625 261 12543.25 95.12 54582.45 88888.00 2015-09-18 20:22:27.750 261 12543.20 95.12 54582.45 88888.00 2015-09-18 20:22:27.875 261 12543.20 95.10 54582.43 88888.00 2015-09-18 20:22:28.000 261 12543.17 95.12 54582.43 88888.00 2015-09-18 20:22:28.125 261 12543.17 95.15 54582.45 88888.00 2015-09-18 20:22:28.250 261 12543.17 95.15 54582.45 88888.00 2015-09-18 20:22:28.375 261 12543.17 95.15 54582.45 88888.00 2015-09-18 20:22:28.500 261 12543.23 95.15 54582.43 88888.00 2015-09-18 20:22:28.625 261 12543.30 95.12 54582.43 88888.00 2015-09-18 20:22:28.750 261 12543.33 95.12 54582.45 88888.00 2015-09-18 20:22:28.875 261 12543.33 95.10 54582.43 88888.00 2015-09-18 20:22:29.000 261 12543.27 95.12 54582.40 88888.00 2015-09-18 20:22:29.125 261 12543.20 95.12 54582.43 88888.00 2015-09-18 20:22:29.250 261 12543.17 95.12 54582.43 88888.00 2015-09-18 20:22:29.375 261 12543.23 95.15 54582.43 88888.00 2015-09-18 20:22:29.500 261 12543.20 95.15 54582.43 88888.00 2015-09-18 20:22:29.625 261 12543.20 95.12 54582.43 88888.00 2015-09-18 20:22:29.750 261 12543.17 95.12 54582.43 88888.00 2015-09-18 20:22:29.875 261 12543.20 95.12 54582.43 88888.00 2015-09-18 20:22:30.000 261 12543.20 95.15 54582.43 88888.00 2015-09-18 20:22:30.125 261 12543.20 95.15 54582.45 88888.00 2015-09-18 20:22:30.250 261 12543.15 95.17 54582.43 88888.00 2015-09-18 20:22:30.375 261 12543.15 95.17 54582.43 88888.00 2015-09-18 20:22:30.500 261 12543.10 95.15 54582.43 88888.00 2015-09-18 20:22:30.625 261 12543.08 95.15 54582.43 88888.00 2015-09-18 20:22:30.750 261 12543.08 95.15 54582.43 88888.00 2015-09-18 20:22:30.875 261 12543.08 95.15 54582.45 88888.00 2015-09-18 20:22:31.000 261 12543.05 95.15 54582.43 88888.00 2015-09-18 20:22:31.125 261 12543.05 95.15 54582.43 88888.00 2015-09-18 20:22:31.250 261 12543.05 95.15 54582.43 88888.00 2015-09-18 20:22:31.375 261 12543.08 95.20 54582.43 88888.00 2015-09-18 20:22:31.500 261 12543.10 95.17 54582.43 88888.00 2015-09-18 20:22:31.625 261 12543.05 95.17 54582.43 88888.00 2015-09-18 20:22:31.750 261 12543.00 95.15 54582.43 88888.00 2015-09-18 20:22:31.875 261 12542.98 95.15 54582.45 88888.00 2015-09-18 20:22:32.000 261 12543.00 95.17 54582.45 88888.00 2015-09-18 20:22:32.125 261 12542.95 95.20 54582.47 88888.00 2015-09-18 20:22:32.250 261 12542.92 95.22 54582.47 88888.00 2015-09-18 20:22:32.375 261 12542.98 95.22 54582.47 88888.00 2015-09-18 20:22:32.500 261 12543.00 95.22 54582.47 88888.00 2015-09-18 20:22:32.625 261 12543.02 95.20 54582.47 88888.00 2015-09-18 20:22:32.750 261 12542.98 95.17 54582.47 88888.00 2015-09-18 20:22:32.875 261 12542.90 95.22 54582.50 88888.00 2015-09-18 20:22:33.000 261 12542.95 95.25 54582.47 88888.00 2015-09-18 20:22:33.125 261 12543.02 95.25 54582.47 88888.00 2015-09-18 20:22:33.250 261 12542.98 95.22 54582.47 88888.00 2015-09-18 20:22:33.375 261 12542.92 95.22 54582.45 88888.00 2015-09-18 20:22:33.500 261 12542.88 95.22 54582.47 88888.00 2015-09-18 20:22:33.625 261 12542.85 95.25 54582.50 88888.00 2015-09-18 20:22:33.750 261 12542.83 95.28 54582.50 88888.00 2015-09-18 20:22:33.875 261 12542.83 95.25 54582.50 88888.00 2015-09-18 20:22:34.000 261 12542.85 95.22 54582.50 88888.00 2015-09-18 20:22:34.125 261 12542.88 95.20 54582.47 88888.00 2015-09-18 20:22:34.250 261 12542.75 95.22 54582.47 88888.00 2015-09-18 20:22:34.375 261 12542.80 95.25 54582.47 88888.00 2015-09-18 20:22:34.500 261 12542.80 95.25 54582.50 88888.00 2015-09-18 20:22:34.625 261 12542.77 95.28 54582.50 88888.00 2015-09-18 20:22:34.750 261 12542.75 95.28 54582.50 88888.00 2015-09-18 20:22:34.875 261 12542.73 95.28 54582.53 88888.00 2015-09-18 20:22:35.000 261 12542.75 95.28 54582.47 88888.00 2015-09-18 20:22:35.125 261 12542.80 95.25 54582.47 88888.00 2015-09-18 20:22:35.250 261 12542.80 95.30 54582.50 88888.00 2015-09-18 20:22:35.375 261 12542.83 95.33 54582.47 88888.00 2015-09-18 20:22:35.500 261 12542.80 95.33 54582.50 88888.00 2015-09-18 20:22:35.625 261 12542.80 95.30 54582.53 88888.00 2015-09-18 20:22:35.750 261 12542.83 95.33 54582.53 88888.00 2015-09-18 20:22:35.875 261 12542.83 95.35 54582.50 88888.00 2015-09-18 20:22:36.000 261 12542.80 95.35 54582.50 88888.00 2015-09-18 20:22:36.125 261 12542.80 95.33 54582.50 88888.00 2015-09-18 20:22:36.250 261 12542.83 95.35 54582.53 88888.00 2015-09-18 20:22:36.375 261 12542.80 95.38 54582.50 88888.00 2015-09-18 20:22:36.500 261 12542.73 95.35 54582.50 88888.00 2015-09-18 20:22:36.625 261 12542.73 95.38 54582.50 88888.00 2015-09-18 20:22:36.750 261 12542.73 95.38 54582.50 88888.00 2015-09-18 20:22:36.875 261 12542.75 95.40 54582.47 88888.00 2015-09-18 20:22:37.000 261 12542.80 95.35 54582.47 88888.00 2015-09-18 20:22:37.125 261 12542.77 95.40 54582.50 88888.00 2015-09-18 20:22:37.250 261 12542.77 95.38 54582.47 88888.00 2015-09-18 20:22:37.375 261 12542.83 95.40 54582.47 88888.00 2015-09-18 20:22:37.500 261 12542.85 95.40 54582.47 88888.00 2015-09-18 20:22:37.625 261 12542.85 95.42 54582.50 88888.00 2015-09-18 20:22:37.750 261 12542.77 95.42 54582.50 88888.00 2015-09-18 20:22:37.875 261 12542.83 95.47 54582.50 88888.00 2015-09-18 20:22:38.000 261 12542.85 95.45 54582.50 88888.00 2015-09-18 20:22:38.125 261 12542.83 95.45 54582.53 88888.00 2015-09-18 20:22:38.250 261 12542.80 95.47 54582.55 88888.00 2015-09-18 20:22:38.375 261 12542.80 95.47 54582.55 88888.00 2015-09-18 20:22:38.500 261 12542.80 95.50 54582.53 88888.00 2015-09-18 20:22:38.625 261 12542.85 95.50 54582.53 88888.00 2015-09-18 20:22:38.750 261 12542.88 95.53 54582.50 88888.00 2015-09-18 20:22:38.875 261 12542.92 95.53 54582.50 88888.00 2015-09-18 20:22:39.000 261 12542.98 95.55 54582.47 88888.00 2015-09-18 20:22:39.125 261 12542.98 95.55 54582.50 88888.00 2015-09-18 20:22:39.250 261 12542.92 95.55 54582.50 88888.00 2015-09-18 20:22:39.375 261 12542.95 95.55 54582.50 88888.00 2015-09-18 20:22:39.500 261 12542.90 95.53 54582.47 88888.00 2015-09-18 20:22:39.625 261 12542.90 95.55 54582.47 88888.00 2015-09-18 20:22:39.750 261 12542.90 95.58 54582.47 88888.00 2015-09-18 20:22:39.875 261 12542.90 95.55 54582.47 88888.00 2015-09-18 20:22:40.000 261 12542.98 95.55 54582.47 88888.00 2015-09-18 20:22:40.125 261 12543.00 95.55 54582.50 88888.00 2015-09-18 20:22:40.250 261 12542.98 95.55 54582.53 88888.00 2015-09-18 20:22:40.375 261 12543.05 95.55 54582.50 88888.00 2015-09-18 20:22:40.500 261 12543.02 95.55 54582.50 88888.00 2015-09-18 20:22:40.625 261 12543.05 95.58 54582.47 88888.00 2015-09-18 20:22:40.750 261 12543.08 95.58 54582.47 88888.00 2015-09-18 20:22:40.875 261 12543.05 95.53 54582.45 88888.00 2015-09-18 20:22:41.000 261 12543.08 95.53 54582.47 88888.00 2015-09-18 20:22:41.125 261 12543.12 95.55 54582.50 88888.00 2015-09-18 20:22:41.250 261 12543.15 95.60 54582.50 88888.00 2015-09-18 20:22:41.375 261 12543.23 95.62 54582.50 88888.00 2015-09-18 20:22:41.500 261 12543.20 95.62 54582.50 88888.00 2015-09-18 20:22:41.625 261 12543.17 95.60 54582.50 88888.00 2015-09-18 20:22:41.750 261 12543.23 95.65 54582.47 88888.00 2015-09-18 20:22:41.875 261 12543.27 95.70 54582.50 88888.00 2015-09-18 20:22:42.000 261 12543.23 95.70 54582.47 88888.00 2015-09-18 20:22:42.125 261 12543.27 95.67 54582.45 88888.00 2015-09-18 20:22:42.250 261 12543.27 95.65 54582.45 88888.00 2015-09-18 20:22:42.375 261 12543.30 95.65 54582.47 88888.00 2015-09-18 20:22:42.500 261 12543.33 95.72 54582.50 88888.00 2015-09-18 20:22:42.625 261 12543.38 95.75 54582.50 88888.00 2015-09-18 20:22:42.750 261 12543.40 95.75 54582.45 88888.00 2015-09-18 20:22:42.875 261 12543.40 95.70 54582.47 88888.00 2015-09-18 20:22:43.000 261 12543.35 95.67 54582.47 88888.00 2015-09-18 20:22:43.125 261 12543.33 95.65 54582.50 88888.00 2015-09-18 20:22:43.250 261 12543.30 95.67 54582.50 88888.00 2015-09-18 20:22:43.375 261 12543.30 95.67 54582.53 88888.00 2015-09-18 20:22:43.500 261 12543.30 95.67 54582.47 88888.00 2015-09-18 20:22:43.625 261 12543.30 95.65 54582.47 88888.00 2015-09-18 20:22:43.750 261 12543.30 95.67 54582.47 88888.00 2015-09-18 20:22:43.875 261 12543.27 95.70 54582.50 88888.00 2015-09-18 20:22:44.000 261 12543.40 95.75 54582.50 88888.00 2015-09-18 20:22:44.125 261 12543.45 95.80 54582.50 88888.00 2015-09-18 20:22:44.250 261 12543.42 95.78 54582.47 88888.00 2015-09-18 20:22:44.375 261 12543.42 95.75 54582.45 88888.00 2015-09-18 20:22:44.500 261 12543.38 95.70 54582.45 88888.00 2015-09-18 20:22:44.625 261 12543.40 95.72 54582.45 88888.00 2015-09-18 20:22:44.750 261 12543.48 95.75 54582.45 88888.00 2015-09-18 20:22:44.875 261 12543.52 95.80 54582.47 88888.00 2015-09-18 20:22:45.000 261 12543.55 95.80 54582.47 88888.00 2015-09-18 20:22:45.125 261 12543.55 95.75 54582.47 88888.00 2015-09-18 20:22:45.250 261 12543.45 95.70 54582.47 88888.00 2015-09-18 20:22:45.375 261 12543.48 95.70 54582.47 88888.00 2015-09-18 20:22:45.500 261 12543.58 95.72 54582.50 88888.00 2015-09-18 20:22:45.625 261 12543.58 95.78 54582.47 88888.00 2015-09-18 20:22:45.750 261 12543.58 95.78 54582.47 88888.00 2015-09-18 20:22:45.875 261 12543.55 95.75 54582.47 88888.00 2015-09-18 20:22:46.000 261 12543.52 95.78 54582.47 88888.00 2015-09-18 20:22:46.125 261 12543.52 95.78 54582.47 88888.00 2015-09-18 20:22:46.250 261 12543.50 95.72 54582.50 88888.00 2015-09-18 20:22:46.375 261 12543.50 95.78 54582.47 88888.00 2015-09-18 20:22:46.500 261 12543.50 95.80 54582.45 88888.00 2015-09-18 20:22:46.625 261 12543.52 95.80 54582.45 88888.00 2015-09-18 20:22:46.750 261 12543.52 95.78 54582.45 88888.00 2015-09-18 20:22:46.875 261 12543.58 95.80 54582.47 88888.00 2015-09-18 20:22:47.000 261 12543.58 95.83 54582.47 88888.00 2015-09-18 20:22:47.125 261 12543.58 95.85 54582.50 88888.00 2015-09-18 20:22:47.250 261 12543.58 95.83 54582.50 88888.00 2015-09-18 20:22:47.375 261 12543.62 95.80 54582.47 88888.00 2015-09-18 20:22:47.500 261 12543.62 95.80 54582.47 88888.00 2015-09-18 20:22:47.625 261 12543.60 95.78 54582.47 88888.00 2015-09-18 20:22:47.750 261 12543.58 95.80 54582.50 88888.00 2015-09-18 20:22:47.875 261 12543.60 95.83 54582.50 88888.00 2015-09-18 20:22:48.000 261 12543.60 95.83 54582.50 88888.00 2015-09-18 20:22:48.125 261 12543.62 95.83 54582.47 88888.00 2015-09-18 20:22:48.250 261 12543.52 95.78 54582.47 88888.00 2015-09-18 20:22:48.375 261 12543.50 95.80 54582.47 88888.00 2015-09-18 20:22:48.500 261 12543.50 95.83 54582.50 88888.00 2015-09-18 20:22:48.625 261 12543.52 95.85 54582.50 88888.00 2015-09-18 20:22:48.750 261 12543.55 95.85 54582.50 88888.00 2015-09-18 20:22:48.875 261 12543.58 95.83 54582.47 88888.00 2015-09-18 20:22:49.000 261 12543.60 95.83 54582.47 88888.00 2015-09-18 20:22:49.125 261 12543.60 95.83 54582.50 88888.00 2015-09-18 20:22:49.250 261 12543.55 95.88 54582.55 88888.00 2015-09-18 20:22:49.375 261 12543.55 95.90 54582.55 88888.00 2015-09-18 20:22:49.500 261 12543.52 95.88 54582.53 88888.00 2015-09-18 20:22:49.625 261 12543.52 95.88 54582.50 88888.00 2015-09-18 20:22:49.750 261 12543.58 95.88 54582.50 88888.00 2015-09-18 20:22:49.875 261 12543.58 95.88 54582.53 88888.00 2015-09-18 20:22:50.000 261 12543.55 95.88 54582.50 88888.00 2015-09-18 20:22:50.125 261 12543.52 95.88 54582.53 88888.00 2015-09-18 20:22:50.250 261 12543.48 95.83 54582.53 88888.00 2015-09-18 20:22:50.375 261 12543.52 95.83 54582.50 88888.00 2015-09-18 20:22:50.500 261 12543.50 95.83 54582.53 88888.00 2015-09-18 20:22:50.625 261 12543.52 95.83 54582.53 88888.00 2015-09-18 20:22:50.750 261 12543.58 95.80 54582.55 88888.00 2015-09-18 20:22:50.875 261 12543.58 95.83 54582.55 88888.00 2015-09-18 20:22:51.000 261 12543.58 95.80 54582.53 88888.00 2015-09-18 20:22:51.125 261 12543.55 95.83 54582.55 88888.00 2015-09-18 20:22:51.250 261 12543.55 95.83 54582.53 88888.00 2015-09-18 20:22:51.375 261 12543.58 95.80 54582.50 88888.00 2015-09-18 20:22:51.500 261 12543.52 95.80 54582.50 88888.00 2015-09-18 20:22:51.625 261 12543.50 95.83 54582.53 88888.00 2015-09-18 20:22:51.750 261 12543.45 95.85 54582.57 88888.00 2015-09-18 20:22:51.875 261 12543.45 95.83 54582.55 88888.00 2015-09-18 20:22:52.000 261 12543.48 95.83 54582.55 88888.00 2015-09-18 20:22:52.125 261 12543.50 95.83 54582.55 88888.00 2015-09-18 20:22:52.250 261 12543.48 95.85 54582.55 88888.00 2015-09-18 20:22:52.375 261 12543.52 95.85 54582.53 88888.00 2015-09-18 20:22:52.500 261 12543.58 95.88 54582.55 88888.00 2015-09-18 20:22:52.625 261 12543.58 95.88 54582.55 88888.00 2015-09-18 20:22:52.750 261 12543.48 95.83 54582.53 88888.00 2015-09-18 20:22:52.875 261 12543.45 95.80 54582.55 88888.00 2015-09-18 20:22:53.000 261 12543.50 95.85 54582.55 88888.00 2015-09-18 20:22:53.125 261 12543.48 95.85 54582.57 88888.00 2015-09-18 20:22:53.250 261 12543.40 95.83 54582.57 88888.00 2015-09-18 20:22:53.375 261 12543.42 95.85 54582.57 88888.00 2015-09-18 20:22:53.500 261 12543.45 95.83 54582.60 88888.00 2015-09-18 20:22:53.625 261 12543.42 95.83 54582.57 88888.00 2015-09-18 20:22:53.750 261 12543.45 95.83 54582.60 88888.00 2015-09-18 20:22:53.875 261 12543.45 95.83 54582.57 88888.00 2015-09-18 20:22:54.000 261 12543.42 95.83 54582.55 88888.00 2015-09-18 20:22:54.125 261 12543.45 95.80 54582.57 88888.00 2015-09-18 20:22:54.250 261 12543.48 95.83 54582.60 88888.00 2015-09-18 20:22:54.375 261 12543.42 95.83 54582.57 88888.00 2015-09-18 20:22:54.500 261 12543.38 95.83 54582.57 88888.00 2015-09-18 20:22:54.625 261 12543.42 95.85 54582.55 88888.00 2015-09-18 20:22:54.750 261 12543.50 95.83 54582.55 88888.00 2015-09-18 20:22:54.875 261 12543.50 95.75 54582.55 88888.00 2015-09-18 20:22:55.000 261 12543.48 95.78 54582.57 88888.00 2015-09-18 20:22:55.125 261 12543.45 95.80 54582.57 88888.00 2015-09-18 20:22:55.250 261 12543.40 95.75 54582.55 88888.00 2015-09-18 20:22:55.375 261 12543.38 95.78 54582.55 88888.00 2015-09-18 20:22:55.500 261 12543.40 95.80 54582.57 88888.00 2015-09-18 20:22:55.625 261 12543.42 95.80 54582.57 88888.00 2015-09-18 20:22:55.750 261 12543.40 95.80 54582.57 88888.00 2015-09-18 20:22:55.875 261 12543.45 95.80 54582.57 88888.00 2015-09-18 20:22:56.000 261 12543.48 95.78 54582.57 88888.00 2015-09-18 20:22:56.125 261 12543.48 95.72 54582.57 88888.00 2015-09-18 20:22:56.250 261 12543.40 95.72 54582.57 88888.00 2015-09-18 20:22:56.375 261 12543.45 95.78 54582.60 88888.00 2015-09-18 20:22:56.500 261 12543.42 95.78 54582.62 88888.00 2015-09-18 20:22:56.625 261 12543.40 95.78 54582.62 88888.00 2015-09-18 20:22:56.750 261 12543.40 95.78 54582.62 88888.00 2015-09-18 20:22:56.875 261 12543.40 95.78 54582.60 88888.00 2015-09-18 20:22:57.000 261 12543.38 95.75 54582.57 88888.00 2015-09-18 20:22:57.125 261 12543.42 95.75 54582.62 88888.00 2015-09-18 20:22:57.250 261 12543.42 95.75 54582.68 88888.00 2015-09-18 20:22:57.375 261 12543.45 95.75 54582.68 88888.00 2015-09-18 20:22:57.500 261 12543.45 95.75 54582.68 88888.00 2015-09-18 20:22:57.625 261 12543.42 95.72 54582.65 88888.00 2015-09-18 20:22:57.750 261 12543.40 95.72 54582.62 88888.00 2015-09-18 20:22:57.875 261 12543.40 95.72 54582.65 88888.00 2015-09-18 20:22:58.000 261 12543.40 95.72 54582.62 88888.00 2015-09-18 20:22:58.125 261 12543.42 95.70 54582.65 88888.00 2015-09-18 20:22:58.250 261 12543.45 95.67 54582.65 88888.00 2015-09-18 20:22:58.375 261 12543.42 95.65 54582.65 88888.00 2015-09-18 20:22:58.500 261 12543.42 95.65 54582.62 88888.00 2015-09-18 20:22:58.625 261 12543.48 95.67 54582.60 88888.00 2015-09-18 20:22:58.750 261 12543.52 95.67 54582.62 88888.00 2015-09-18 20:22:58.875 261 12543.55 95.65 54582.60 88888.00 2015-09-18 20:22:59.000 261 12543.52 95.70 54582.62 88888.00 2015-09-18 20:22:59.125 261 12543.55 95.67 54582.62 88888.00 2015-09-18 20:22:59.250 261 12543.55 95.62 54582.62 88888.00 2015-09-18 20:22:59.375 261 12543.55 95.65 54582.62 88888.00 2015-09-18 20:22:59.500 261 12543.58 95.67 54582.65 88888.00 2015-09-18 20:22:59.625 261 12543.60 95.67 54582.65 88888.00 2015-09-18 20:22:59.750 261 12543.62 95.67 54582.62 88888.00 2015-09-18 20:22:59.875 261 12543.60 95.65 54582.65 88888.00 2015-09-18 20:23:00.000 261 12543.62 95.65 54582.65 88888.00 2015-09-18 20:23:00.125 261 12543.62 95.65 54582.65 88888.00 2015-09-18 20:23:00.250 261 12543.65 95.67 54582.65 88888.00 2015-09-18 20:23:00.375 261 12543.67 95.67 54582.62 88888.00 2015-09-18 20:23:00.500 261 12543.62 95.70 54582.62 88888.00 2015-09-18 20:23:00.625 261 12543.67 95.67 54582.62 88888.00 2015-09-18 20:23:00.750 261 12543.75 95.67 54582.62 88888.00 2015-09-18 20:23:00.875 261 12543.75 95.65 54582.65 88888.00 2015-09-18 20:23:01.000 261 12543.75 95.67 54582.65 88888.00 2015-09-18 20:23:01.125 261 12543.80 95.70 54582.62 88888.00 2015-09-18 20:23:01.250 261 12543.80 95.67 54582.60 88888.00 2015-09-18 20:23:01.375 261 12543.85 95.65 54582.60 88888.00 2015-09-18 20:23:01.500 261 12543.85 95.62 54582.62 88888.00 2015-09-18 20:23:01.625 261 12543.88 95.62 54582.60 88888.00 2015-09-18 20:23:01.750 261 12543.85 95.65 54582.62 88888.00 2015-09-18 20:23:01.875 261 12543.88 95.62 54582.62 88888.00 2015-09-18 20:23:02.000 261 12543.88 95.60 54582.60 88888.00 2015-09-18 20:23:02.125 261 12543.88 95.65 54582.62 88888.00 2015-09-18 20:23:02.250 261 12543.83 95.65 54582.62 88888.00 2015-09-18 20:23:02.375 261 12543.80 95.65 54582.62 88888.00 2015-09-18 20:23:02.500 261 12543.88 95.67 54582.62 88888.00 2015-09-18 20:23:02.625 261 12543.95 95.65 54582.62 88888.00 2015-09-18 20:23:02.750 261 12543.95 95.65 54582.62 88888.00 2015-09-18 20:23:02.875 261 12543.95 95.67 54582.65 88888.00 2015-09-18 20:23:03.000 261 12544.00 95.70 54582.65 88888.00 2015-09-18 20:23:03.125 261 12543.98 95.62 54582.65 88888.00 2015-09-18 20:23:03.250 261 12543.88 95.62 54582.62 88888.00 2015-09-18 20:23:03.375 261 12543.90 95.65 54582.62 88888.00 2015-09-18 20:23:03.500 261 12544.00 95.67 54582.62 88888.00 2015-09-18 20:23:03.625 261 12544.02 95.62 54582.62 88888.00 2015-09-18 20:23:03.750 261 12544.02 95.58 54582.62 88888.00 2015-09-18 20:23:03.875 261 12543.98 95.60 54582.65 88888.00 2015-09-18 20:23:04.000 261 12544.02 95.55 54582.62 88888.00 2015-09-18 20:23:04.125 261 12544.02 95.55 54582.62 88888.00 2015-09-18 20:23:04.250 261 12544.00 95.58 54582.62 88888.00 2015-09-18 20:23:04.375 261 12544.00 95.58 54582.65 88888.00 2015-09-18 20:23:04.500 261 12543.92 95.60 54582.65 88888.00 2015-09-18 20:23:04.625 261 12544.00 95.60 54582.68 88888.00 2015-09-18 20:23:04.750 261 12544.02 95.58 54582.68 88888.00 2015-09-18 20:23:04.875 261 12544.08 95.60 54582.68 88888.00 2015-09-18 20:23:05.000 261 12544.08 95.60 54582.65 88888.00 2015-09-18 20:23:05.125 261 12544.08 95.62 54582.65 88888.00 2015-09-18 20:23:05.250 261 12544.08 95.58 54582.65 88888.00 2015-09-18 20:23:05.375 261 12544.10 95.58 54582.62 88888.00 2015-09-18 20:23:05.500 261 12544.08 95.55 54582.62 88888.00 2015-09-18 20:23:05.625 261 12544.15 95.60 54582.62 88888.00 2015-09-18 20:23:05.750 261 12544.17 95.60 54582.65 88888.00 2015-09-18 20:23:05.875 261 12544.15 95.60 54582.68 88888.00 2015-09-18 20:23:06.000 261 12544.15 95.60 54582.68 88888.00 2015-09-18 20:23:06.125 261 12544.12 95.60 54582.70 88888.00 2015-09-18 20:23:06.250 261 12544.10 95.60 54582.68 88888.00 2015-09-18 20:23:06.375 261 12544.10 95.58 54582.68 88888.00 2015-09-18 20:23:06.500 261 12544.08 95.55 54582.68 88888.00 2015-09-18 20:23:06.625 261 12544.05 95.53 54582.70 88888.00 2015-09-18 20:23:06.750 261 12544.08 95.58 54582.65 88888.00 2015-09-18 20:23:06.875 261 12544.08 95.60 54582.65 88888.00 2015-09-18 20:23:07.000 261 12544.08 95.58 54582.65 88888.00 2015-09-18 20:23:07.125 261 12544.15 95.58 54582.68 88888.00 2015-09-18 20:23:07.250 261 12544.15 95.60 54582.70 88888.00 2015-09-18 20:23:07.375 261 12544.17 95.62 54582.72 88888.00 2015-09-18 20:23:07.500 261 12544.15 95.62 54582.72 88888.00 2015-09-18 20:23:07.625 261 12544.10 95.58 54582.70 88888.00 2015-09-18 20:23:07.750 261 12544.08 95.58 54582.68 88888.00 2015-09-18 20:23:07.875 261 12544.08 95.60 54582.68 88888.00 2015-09-18 20:23:08.000 261 12544.10 95.60 54582.70 88888.00 2015-09-18 20:23:08.125 261 12544.15 95.60 54582.70 88888.00 2015-09-18 20:23:08.250 261 12544.12 95.58 54582.70 88888.00 2015-09-18 20:23:08.375 261 12544.20 95.58 54582.68 88888.00 2015-09-18 20:23:08.500 261 12544.15 95.60 54582.70 88888.00 2015-09-18 20:23:08.625 261 12544.08 95.62 54582.72 88888.00 2015-09-18 20:23:08.750 261 12544.10 95.65 54582.72 88888.00 2015-09-18 20:23:08.875 261 12544.12 95.62 54582.72 88888.00 2015-09-18 20:23:09.000 261 12544.08 95.62 54582.72 88888.00 2015-09-18 20:23:09.125 261 12544.10 95.65 54582.72 88888.00 2015-09-18 20:23:09.250 261 12544.05 95.65 54582.70 88888.00 2015-09-18 20:23:09.375 261 12544.08 95.67 54582.68 88888.00 2015-09-18 20:23:09.500 261 12544.05 95.67 54582.70 88888.00 2015-09-18 20:23:09.625 261 12544.05 95.67 54582.70 88888.00 2015-09-18 20:23:09.750 261 12544.05 95.67 54582.68 88888.00 2015-09-18 20:23:09.875 261 12544.02 95.70 54582.70 88888.00 2015-09-18 20:23:10.000 261 12544.08 95.75 54582.70 88888.00 2015-09-18 20:23:10.125 261 12544.08 95.78 54582.72 88888.00 2015-09-18 20:23:10.250 261 12544.00 95.75 54582.70 88888.00 2015-09-18 20:23:10.375 261 12543.98 95.72 54582.70 88888.00 2015-09-18 20:23:10.500 261 12544.00 95.75 54582.70 88888.00 2015-09-18 20:23:10.625 261 12544.02 95.78 54582.72 88888.00 2015-09-18 20:23:10.750 261 12544.00 95.80 54582.72 88888.00 2015-09-18 20:23:10.875 261 12544.00 95.80 54582.75 88888.00 2015-09-18 20:23:11.000 261 12544.00 95.78 54582.75 88888.00 2015-09-18 20:23:11.125 261 12544.00 95.75 54582.72 88888.00 2015-09-18 20:23:11.250 261 12543.95 95.78 54582.72 88888.00 2015-09-18 20:23:11.375 261 12543.95 95.83 54582.72 88888.00 2015-09-18 20:23:11.500 261 12543.98 95.83 54582.75 88888.00 2015-09-18 20:23:11.625 261 12543.95 95.80 54582.75 88888.00 2015-09-18 20:23:11.750 261 12543.85 95.85 54582.75 88888.00 2015-09-18 20:23:11.875 261 12543.90 95.88 54582.75 88888.00 2015-09-18 20:23:12.000 261 12543.95 95.88 54582.75 88888.00 2015-09-18 20:23:12.125 261 12543.95 95.90 54582.72 88888.00 2015-09-18 20:23:12.250 261 12543.95 95.92 54582.75 88888.00 2015-09-18 20:23:12.375 261 12543.95 95.92 54582.75 88888.00 2015-09-18 20:23:12.500 261 12543.90 95.90 54582.75 88888.00 2015-09-18 20:23:12.625 261 12543.92 95.92 54582.72 88888.00 2015-09-18 20:23:12.750 261 12544.00 95.97 54582.72 88888.00 2015-09-18 20:23:12.875 261 12544.02 95.97 54582.75 88888.00 2015-09-18 20:23:13.000 261 12544.00 96.00 54582.72 88888.00 2015-09-18 20:23:13.125 261 12544.00 96.00 54582.72 88888.00 2015-09-18 20:23:13.250 261 12543.98 95.97 54582.72 88888.00 2015-09-18 20:23:13.375 261 12543.92 96.00 54582.72 88888.00 2015-09-18 20:23:13.500 261 12543.98 95.97 54582.75 88888.00 2015-09-18 20:23:13.625 261 12544.00 96.00 54582.75 88888.00 2015-09-18 20:23:13.750 261 12544.00 96.03 54582.75 88888.00 2015-09-18 20:23:13.875 261 12544.08 96.10 54582.75 88888.00 2015-09-18 20:23:14.000 261 12544.10 96.08 54582.70 88888.00 2015-09-18 20:23:14.125 261 12544.12 96.08 54582.75 88888.00 2015-09-18 20:23:14.250 261 12544.15 96.10 54582.72 88888.00 2015-09-18 20:23:14.375 261 12544.20 96.15 54582.72 88888.00 2015-09-18 20:23:14.500 261 12544.23 96.17 54582.72 88888.00 2015-09-18 20:23:14.625 261 12544.25 96.15 54582.72 88888.00 2015-09-18 20:23:14.750 261 12544.25 96.17 54582.72 88888.00 2015-09-18 20:23:14.875 261 12544.27 96.15 54582.70 88888.00 2015-09-18 20:23:15.000 261 12544.20 96.17 54582.70 88888.00 2015-09-18 20:23:15.125 261 12544.23 96.20 54582.70 88888.00 2015-09-18 20:23:15.250 261 12544.27 96.20 54582.70 88888.00 2015-09-18 20:23:15.375 261 12544.33 96.28 54582.70 88888.00 2015-09-18 20:23:15.500 261 12544.35 96.28 54582.72 88888.00 2015-09-18 20:23:15.625 261 12544.38 96.28 54582.70 88888.00 2015-09-18 20:23:15.750 261 12544.42 96.28 54582.68 88888.00 2015-09-18 20:23:15.875 261 12544.45 96.30 54582.70 88888.00 2015-09-18 20:23:16.000 261 12544.45 96.30 54582.68 88888.00 2015-09-18 20:23:16.125 261 12544.45 96.30 54582.68 88888.00 2015-09-18 20:23:16.250 261 12544.45 96.33 54582.68 88888.00 2015-09-18 20:23:16.375 261 12544.55 96.35 54582.68 88888.00 2015-09-18 20:23:16.500 261 12544.58 96.38 54582.68 88888.00 2015-09-18 20:23:16.625 261 12544.58 96.40 54582.68 88888.00 2015-09-18 20:23:16.750 261 12544.60 96.40 54582.68 88888.00 2015-09-18 20:23:16.875 261 12544.60 96.40 54582.68 88888.00 2015-09-18 20:23:17.000 261 12544.65 96.40 54582.65 88888.00 2015-09-18 20:23:17.125 261 12544.67 96.40 54582.68 88888.00 2015-09-18 20:23:17.250 261 12544.67 96.40 54582.65 88888.00 2015-09-18 20:23:17.375 261 12544.77 96.38 54582.62 88888.00 2015-09-18 20:23:17.500 261 12544.80 96.40 54582.65 88888.00 2015-09-18 20:23:17.625 261 12544.80 96.45 54582.68 88888.00 2015-09-18 20:23:17.750 261 12544.83 96.47 54582.68 88888.00 2015-09-18 20:23:17.875 261 12544.85 96.50 54582.68 88888.00 2015-09-18 20:23:18.000 261 12544.85 96.50 54582.65 88888.00 2015-09-18 20:23:18.125 261 12544.85 96.53 54582.68 88888.00 2015-09-18 20:23:18.250 261 12544.92 96.53 54582.68 88888.00 2015-09-18 20:23:18.375 261 12544.92 96.55 54582.68 88888.00 2015-09-18 20:23:18.500 261 12544.95 96.55 54582.68 88888.00 2015-09-18 20:23:18.625 261 12544.95 96.58 54582.68 88888.00 2015-09-18 20:23:18.750 261 12545.00 96.58 54582.68 88888.00 2015-09-18 20:23:18.875 261 12545.05 96.58 54582.70 88888.00 2015-09-18 20:23:19.000 261 12545.05 96.58 54582.68 88888.00 2015-09-18 20:23:19.125 261 12545.02 96.58 54582.68 88888.00 2015-09-18 20:23:19.250 261 12545.02 96.58 54582.68 88888.00 2015-09-18 20:23:19.375 261 12545.00 96.60 54582.68 88888.00 2015-09-18 20:23:19.500 261 12545.02 96.65 54582.70 88888.00 2015-09-18 20:23:19.625 261 12545.08 96.65 54582.70 88888.00 2015-09-18 20:23:19.750 261 12545.17 96.67 54582.70 88888.00 2015-09-18 20:23:19.875 261 12545.15 96.65 54582.68 88888.00 2015-09-18 20:23:20.000 261 12545.20 96.65 54582.68 88888.00 2015-09-18 20:23:20.125 261 12545.20 96.67 54582.70 88888.00 2015-09-18 20:23:20.250 261 12545.23 96.67 54582.70 88888.00 2015-09-18 20:23:20.375 261 12545.30 96.75 54582.68 88888.00 2015-09-18 20:23:20.500 261 12545.33 96.75 54582.68 88888.00 2015-09-18 20:23:20.625 261 12545.40 96.70 54582.68 88888.00 2015-09-18 20:23:20.750 261 12545.42 96.70 54582.65 88888.00 2015-09-18 20:23:20.875 261 12545.38 96.72 54582.68 88888.00 2015-09-18 20:23:21.000 261 12545.40 96.75 54582.65 88888.00 2015-09-18 20:23:21.125 261 12545.48 96.78 54582.70 88888.00 2015-09-18 20:23:21.250 261 12545.48 96.75 54582.68 88888.00 2015-09-18 20:23:21.375 261 12545.52 96.75 54582.68 88888.00 2015-09-18 20:23:21.500 261 12545.50 96.78 54582.68 88888.00 2015-09-18 20:23:21.625 261 12545.48 96.78 54582.68 88888.00 2015-09-18 20:23:21.750 261 12545.50 96.75 54582.65 88888.00 2015-09-18 20:23:21.875 261 12545.52 96.78 54582.65 88888.00 2015-09-18 20:23:22.000 261 12545.50 96.80 54582.68 88888.00 2015-09-18 20:23:22.125 261 12545.48 96.83 54582.70 88888.00 2015-09-18 20:23:22.250 261 12545.45 96.80 54582.70 88888.00 2015-09-18 20:23:22.375 261 12545.48 96.78 54582.70 88888.00 2015-09-18 20:23:22.500 261 12545.50 96.78 54582.70 88888.00 2015-09-18 20:23:22.625 261 12545.52 96.78 54582.72 88888.00 2015-09-18 20:23:22.750 261 12545.50 96.80 54582.70 88888.00 2015-09-18 20:23:22.875 261 12545.50 96.78 54582.72 88888.00 2015-09-18 20:23:23.000 261 12545.50 96.78 54582.72 88888.00 2015-09-18 20:23:23.125 261 12545.48 96.80 54582.72 88888.00 2015-09-18 20:23:23.250 261 12545.45 96.78 54582.72 88888.00 2015-09-18 20:23:23.375 261 12545.45 96.78 54582.72 88888.00 2015-09-18 20:23:23.500 261 12545.42 96.78 54582.70 88888.00 2015-09-18 20:23:23.625 261 12545.45 96.80 54582.70 88888.00 2015-09-18 20:23:23.750 261 12545.50 96.80 54582.72 88888.00 2015-09-18 20:23:23.875 261 12545.52 96.83 54582.72 88888.00 2015-09-18 20:23:24.000 261 12545.50 96.83 54582.72 88888.00 2015-09-18 20:23:24.125 261 12545.52 96.80 54582.72 88888.00 2015-09-18 20:23:24.250 261 12545.48 96.78 54582.75 88888.00 2015-09-18 20:23:24.375 261 12545.45 96.78 54582.75 88888.00 2015-09-18 20:23:24.500 261 12545.45 96.78 54582.75 88888.00 2015-09-18 20:23:24.625 261 12545.52 96.78 54582.72 88888.00 2015-09-18 20:23:24.750 261 12545.55 96.75 54582.72 88888.00 2015-09-18 20:23:24.875 261 12545.52 96.78 54582.75 88888.00 2015-09-18 20:23:25.000 261 12545.48 96.78 54582.75 88888.00 2015-09-18 20:23:25.125 261 12545.48 96.75 54582.78 88888.00 2015-09-18 20:23:25.250 261 12545.48 96.75 54582.78 88888.00 2015-09-18 20:23:25.375 261 12545.50 96.78 54582.75 88888.00 2015-09-18 20:23:25.500 261 12545.50 96.75 54582.78 88888.00 2015-09-18 20:23:25.625 261 12545.45 96.72 54582.78 88888.00 2015-09-18 20:23:25.750 261 12545.50 96.72 54582.80 88888.00 2015-09-18 20:23:25.875 261 12545.50 96.72 54582.82 88888.00 2015-09-18 20:23:26.000 261 12545.48 96.72 54582.80 88888.00 2015-09-18 20:23:26.125 261 12545.45 96.72 54582.82 88888.00 2015-09-18 20:23:26.250 261 12545.48 96.72 54582.85 88888.00 2015-09-18 20:23:26.375 261 12545.50 96.78 54582.82 88888.00 2015-09-18 20:23:26.500 261 12545.48 96.78 54582.82 88888.00 2015-09-18 20:23:26.625 261 12545.42 96.75 54582.80 88888.00 2015-09-18 20:23:26.750 261 12545.40 96.75 54582.80 88888.00 2015-09-18 20:23:26.875 261 12545.45 96.72 54582.82 88888.00 2015-09-18 20:23:27.000 261 12545.50 96.70 54582.80 88888.00 2015-09-18 20:23:27.125 261 12545.50 96.67 54582.82 88888.00 2015-09-18 20:23:27.250 261 12545.42 96.70 54582.82 88888.00 2015-09-18 20:23:27.375 261 12545.42 96.67 54582.80 88888.00 2015-09-18 20:23:27.500 261 12545.45 96.72 54582.82 88888.00 2015-09-18 20:23:27.625 261 12545.42 96.72 54582.85 88888.00 2015-09-18 20:23:27.750 261 12545.38 96.72 54582.85 88888.00 2015-09-18 20:23:27.875 261 12545.42 96.70 54582.85 88888.00 2015-09-18 20:23:28.000 261 12545.48 96.70 54582.85 88888.00 2015-09-18 20:23:28.125 261 12545.48 96.67 54582.85 88888.00 2015-09-18 20:23:28.250 261 12545.40 96.67 54582.88 88888.00 2015-09-18 20:23:28.375 261 12545.40 96.70 54582.85 88888.00 2015-09-18 20:23:28.500 261 12545.35 96.67 54582.85 88888.00 2015-09-18 20:23:28.625 261 12545.35 96.67 54582.85 88888.00 2015-09-18 20:23:28.750 261 12545.35 96.70 54582.90 88888.00 2015-09-18 20:23:28.875 261 12545.35 96.67 54582.90 88888.00 2015-09-18 20:23:29.000 261 12545.40 96.65 54582.88 88888.00 2015-09-18 20:23:29.125 261 12545.42 96.60 54582.88 88888.00 2015-09-18 20:23:29.250 261 12545.35 96.58 54582.88 88888.00 2015-09-18 20:23:29.375 261 12545.35 96.62 54582.88 88888.00 2015-09-18 20:23:29.500 261 12545.40 96.65 54582.90 88888.00 2015-09-18 20:23:29.625 261 12545.35 96.60 54582.90 88888.00 2015-09-18 20:23:29.750 261 12545.35 96.62 54582.95 88888.00 2015-09-18 20:23:29.875 261 12545.40 96.67 54582.90 88888.00 2015-09-18 20:23:30.000 261 12545.42 96.65 54582.90 88888.00 2015-09-18 20:23:30.125 261 12545.45 96.62 54582.90 88888.00 2015-09-18 20:23:30.250 261 12545.42 96.62 54582.90 88888.00 2015-09-18 20:23:30.375 261 12545.42 96.67 54582.88 88888.00 2015-09-18 20:23:30.500 261 12545.42 96.65 54582.90 88888.00 2015-09-18 20:23:30.625 261 12545.48 96.67 54582.88 88888.00 2015-09-18 20:23:30.750 261 12545.45 96.67 54582.90 88888.00 2015-09-18 20:23:30.875 261 12545.33 96.65 54582.90 88888.00 2015-09-18 20:23:31.000 261 12545.30 96.67 54582.93 88888.00 2015-09-18 20:23:31.125 261 12545.38 96.67 54582.90 88888.00 2015-09-18 20:23:31.250 261 12545.40 96.62 54582.90 88888.00 2015-09-18 20:23:31.375 261 12545.42 96.65 54582.90 88888.00 2015-09-18 20:23:31.500 261 12545.40 96.67 54582.93 88888.00 2015-09-18 20:23:31.625 261 12545.42 96.65 54582.93 88888.00 2015-09-18 20:23:31.750 261 12545.40 96.65 54582.90 88888.00 2015-09-18 20:23:31.875 261 12545.45 96.67 54582.88 88888.00 2015-09-18 20:23:32.000 261 12545.50 96.65 54582.88 88888.00 2015-09-18 20:23:32.125 261 12545.42 96.65 54582.90 88888.00 2015-09-18 20:23:32.250 261 12545.42 96.67 54582.93 88888.00 2015-09-18 20:23:32.375 261 12545.52 96.67 54582.90 88888.00 2015-09-18 20:23:32.500 261 12545.52 96.70 54582.93 88888.00 2015-09-18 20:23:32.625 261 12545.58 96.70 54582.93 88888.00 2015-09-18 20:23:32.750 261 12545.60 96.72 54582.93 88888.00 2015-09-18 20:23:32.875 261 12545.58 96.72 54582.90 88888.00 2015-09-18 20:23:33.000 261 12545.52 96.72 54582.90 88888.00 2015-09-18 20:23:33.125 261 12545.52 96.75 54582.90 88888.00 2015-09-18 20:23:33.250 261 12545.52 96.72 54582.90 88888.00 2015-09-18 20:23:33.375 261 12545.60 96.72 54582.90 88888.00 2015-09-18 20:23:33.500 261 12545.60 96.70 54582.88 88888.00 2015-09-18 20:23:33.625 261 12545.58 96.72 54582.88 88888.00 2015-09-18 20:23:33.750 261 12545.58 96.78 54582.90 88888.00 2015-09-18 20:23:33.875 261 12545.58 96.78 54582.88 88888.00 2015-09-18 20:23:34.000 261 12545.50 96.78 54582.85 88888.00 2015-09-18 20:23:34.125 261 12545.48 96.78 54582.88 88888.00 2015-09-18 20:23:34.250 261 12545.48 96.80 54582.85 88888.00 2015-09-18 20:23:34.375 261 12545.52 96.80 54582.88 88888.00 2015-09-18 20:23:34.500 261 12545.60 96.80 54582.88 88888.00 2015-09-18 20:23:34.625 261 12545.65 96.83 54582.90 88888.00 2015-09-18 20:23:34.750 261 12545.58 96.85 54582.88 88888.00 2015-09-18 20:23:34.875 261 12545.55 96.85 54582.88 88888.00 2015-09-18 20:23:35.000 261 12545.62 96.88 54582.88 88888.00 2015-09-18 20:23:35.125 261 12545.62 96.88 54582.88 88888.00 2015-09-18 20:23:35.250 261 12545.55 96.88 54582.88 88888.00 2015-09-18 20:23:35.375 261 12545.60 96.90 54582.88 88888.00 2015-09-18 20:23:35.500 261 12545.62 96.95 54582.88 88888.00 2015-09-18 20:23:35.625 261 12545.65 96.95 54582.88 88888.00 2015-09-18 20:23:35.750 261 12545.62 96.92 54582.88 88888.00 2015-09-18 20:23:35.875 261 12545.62 96.90 54582.88 88888.00 2015-09-18 20:23:36.000 261 12545.65 96.92 54582.88 88888.00 2015-09-18 20:23:36.125 261 12545.67 96.97 54582.90 88888.00 2015-09-18 20:23:36.250 261 12545.73 96.95 54582.88 88888.00 2015-09-18 20:23:36.375 261 12545.75 96.97 54582.85 88888.00 2015-09-18 20:23:36.500 261 12545.77 96.95 54582.85 88888.00 2015-09-18 20:23:36.625 261 12545.75 96.97 54582.85 88888.00 2015-09-18 20:23:36.750 261 12545.73 96.97 54582.85 88888.00 2015-09-18 20:23:36.875 261 12545.70 96.95 54582.85 88888.00 2015-09-18 20:23:37.000 261 12545.75 96.95 54582.85 88888.00 2015-09-18 20:23:37.125 261 12545.75 96.97 54582.85 88888.00 2015-09-18 20:23:37.250 261 12545.73 96.97 54582.85 88888.00 2015-09-18 20:23:37.375 261 12545.85 97.03 54582.85 88888.00 2015-09-18 20:23:37.500 261 12545.95 97.03 54582.85 88888.00 2015-09-18 20:23:37.625 261 12545.92 97.00 54582.82 88888.00 2015-09-18 20:23:37.750 261 12545.92 96.97 54582.82 88888.00 2015-09-18 20:23:37.875 261 12545.90 96.95 54582.82 88888.00 2015-09-18 20:23:38.000 261 12545.83 96.97 54582.82 88888.00 2015-09-18 20:23:38.125 261 12545.83 97.00 54582.85 88888.00 2015-09-18 20:23:38.250 261 12545.85 97.00 54582.82 88888.00 2015-09-18 20:23:38.375 261 12545.90 96.97 54582.85 88888.00 2015-09-18 20:23:38.500 261 12545.90 97.00 54582.85 88888.00 2015-09-18 20:23:38.625 261 12545.85 97.00 54582.85 88888.00 2015-09-18 20:23:38.750 261 12545.90 96.97 54582.82 88888.00 2015-09-18 20:23:38.875 261 12545.95 97.00 54582.80 88888.00 2015-09-18 20:23:39.000 261 12545.90 96.97 54582.80 88888.00 2015-09-18 20:23:39.125 261 12545.88 96.92 54582.80 88888.00 2015-09-18 20:23:39.250 261 12545.90 96.92 54582.82 88888.00 2015-09-18 20:23:39.375 261 12546.00 96.97 54582.82 88888.00 2015-09-18 20:23:39.500 261 12546.02 96.97 54582.80 88888.00 2015-09-18 20:23:39.625 261 12545.98 96.97 54582.82 88888.00 2015-09-18 20:23:39.750 261 12546.00 96.97 54582.82 88888.00 2015-09-18 20:23:39.875 261 12546.02 96.95 54582.82 88888.00 2015-09-18 20:23:40.000 261 12546.10 96.95 54582.82 88888.00 2015-09-18 20:23:40.125 261 12546.12 96.92 54582.82 88888.00 2015-09-18 20:23:40.250 261 12546.08 96.95 54582.82 88888.00 2015-09-18 20:23:40.375 261 12546.02 96.97 54582.82 88888.00 2015-09-18 20:23:40.500 261 12546.10 96.92 54582.82 88888.00 2015-09-18 20:23:40.625 261 12546.12 96.95 54582.82 88888.00 2015-09-18 20:23:40.750 261 12546.17 96.97 54582.85 88888.00 2015-09-18 20:23:40.875 261 12546.20 96.95 54582.85 88888.00 2015-09-18 20:23:41.000 261 12546.20 96.92 54582.82 88888.00 2015-09-18 20:23:41.125 261 12546.25 96.97 54582.85 88888.00 2015-09-18 20:23:41.250 261 12546.25 96.92 54582.88 88888.00 2015-09-18 20:23:41.375 261 12546.27 96.90 54582.82 88888.00 2015-09-18 20:23:41.500 261 12546.33 96.88 54582.82 88888.00 2015-09-18 20:23:41.625 261 12546.35 96.90 54582.82 88888.00 2015-09-18 20:23:41.750 261 12546.40 96.88 54582.82 88888.00 2015-09-18 20:23:41.875 261 12546.38 96.90 54582.82 88888.00 2015-09-18 20:23:42.000 261 12546.33 96.90 54582.82 88888.00 2015-09-18 20:23:42.125 261 12546.33 96.88 54582.85 88888.00 2015-09-18 20:23:42.250 261 12546.38 96.83 54582.88 88888.00 2015-09-18 20:23:42.375 261 12546.42 96.85 54582.90 88888.00 2015-09-18 20:23:42.500 261 12546.42 96.88 54582.88 88888.00 2015-09-18 20:23:42.625 261 12546.40 96.88 54582.88 88888.00 2015-09-18 20:23:42.750 261 12546.40 96.85 54582.85 88888.00 2015-09-18 20:23:42.875 261 12546.45 96.83 54582.85 88888.00 2015-09-18 20:23:43.000 261 12546.48 96.85 54582.88 88888.00 2015-09-18 20:23:43.125 261 12546.45 96.85 54582.90 88888.00 2015-09-18 20:23:43.250 261 12546.42 96.83 54582.90 88888.00 2015-09-18 20:23:43.375 261 12546.42 96.80 54582.90 88888.00 2015-09-18 20:23:43.500 261 12546.40 96.75 54582.88 88888.00 2015-09-18 20:23:43.625 261 12546.42 96.75 54582.88 88888.00 2015-09-18 20:23:43.750 261 12546.45 96.75 54582.90 88888.00 2015-09-18 20:23:43.875 261 12546.45 96.75 54582.90 88888.00 2015-09-18 20:23:44.000 261 12546.52 96.75 54582.90 88888.00 2015-09-18 20:23:44.125 261 12546.50 96.75 54582.90 88888.00 2015-09-18 20:23:44.250 261 12546.42 96.72 54582.88 88888.00 2015-09-18 20:23:44.375 261 12546.40 96.72 54582.88 88888.00 2015-09-18 20:23:44.500 261 12546.42 96.70 54582.88 88888.00 2015-09-18 20:23:44.625 261 12546.45 96.67 54582.90 88888.00 2015-09-18 20:23:44.750 261 12546.45 96.65 54582.93 88888.00 2015-09-18 20:23:44.875 261 12546.45 96.65 54582.90 88888.00 2015-09-18 20:23:45.000 261 12546.50 96.65 54582.88 88888.00 2015-09-18 20:23:45.125 261 12546.55 96.67 54582.90 88888.00 2015-09-18 20:23:45.250 261 12546.58 96.67 54582.93 88888.00 2015-09-18 20:23:45.375 261 12546.52 96.67 54582.93 88888.00 2015-09-18 20:23:45.500 261 12546.48 96.62 54582.93 88888.00 2015-09-18 20:23:45.625 261 12546.48 96.60 54582.93 88888.00 2015-09-18 20:23:45.750 261 12546.45 96.60 54582.93 88888.00 2015-09-18 20:23:45.875 261 12546.42 96.58 54582.95 88888.00 2015-09-18 20:23:46.000 261 12546.40 96.55 54582.95 88888.00 2015-09-18 20:23:46.125 261 12546.40 96.55 54582.95 88888.00 2015-09-18 20:23:46.250 261 12546.38 96.53 54582.95 88888.00 2015-09-18 20:23:46.375 261 12546.42 96.50 54582.93 88888.00 2015-09-18 20:23:46.500 261 12546.48 96.50 54582.93 88888.00 2015-09-18 20:23:46.625 261 12546.50 96.50 54582.95 88888.00 2015-09-18 20:23:46.750 261 12546.52 96.53 54582.95 88888.00 2015-09-18 20:23:46.875 261 12546.52 96.50 54582.95 88888.00 2015-09-18 20:23:47.000 261 12546.50 96.47 54582.93 88888.00 2015-09-18 20:23:47.125 261 12546.50 96.47 54582.93 88888.00 2015-09-18 20:23:47.250 261 12546.48 96.47 54582.95 88888.00 2015-09-18 20:23:47.375 261 12546.55 96.47 54582.97 88888.00 2015-09-18 20:23:47.500 261 12546.55 96.47 54582.97 88888.00 2015-09-18 20:23:47.625 261 12546.55 96.45 54582.97 88888.00 2015-09-18 20:23:47.750 261 12546.52 96.45 54582.95 88888.00 2015-09-18 20:23:47.875 261 12546.60 96.42 54582.95 88888.00 2015-09-18 20:23:48.000 261 12546.62 96.42 54582.93 88888.00 2015-09-18 20:23:48.125 261 12546.65 96.38 54582.97 88888.00 2015-09-18 20:23:48.250 261 12546.60 96.35 54582.95 88888.00 2015-09-18 20:23:48.375 261 12546.60 96.35 54582.97 88888.00 2015-09-18 20:23:48.500 261 12546.62 96.35 54582.97 88888.00 2015-09-18 20:23:48.625 261 12546.65 96.35 54582.97 88888.00 2015-09-18 20:23:48.750 261 12546.70 96.35 54582.97 88888.00 2015-09-18 20:23:48.875 261 12546.70 96.35 54583.00 88888.00 2015-09-18 20:23:49.000 261 12546.73 96.33 54583.00 88888.00 2015-09-18 20:23:49.125 261 12546.75 96.33 54582.97 88888.00 2015-09-18 20:23:49.250 261 12546.77 96.33 54582.97 88888.00 2015-09-18 20:23:49.375 261 12546.85 96.33 54582.97 88888.00 2015-09-18 20:23:49.500 261 12546.88 96.33 54583.00 88888.00 2015-09-18 20:23:49.625 261 12546.88 96.30 54583.00 88888.00 2015-09-18 20:23:49.750 261 12546.90 96.33 54583.00 88888.00 2015-09-18 20:23:49.875 261 12546.83 96.30 54583.00 88888.00 2015-09-18 20:23:50.000 261 12546.83 96.25 54582.97 88888.00 2015-09-18 20:23:50.125 261 12546.80 96.30 54583.00 88888.00 2015-09-18 20:23:50.250 261 12546.90 96.25 54583.00 88888.00 2015-09-18 20:23:50.375 261 12546.92 96.22 54582.97 88888.00 2015-09-18 20:23:50.500 261 12546.92 96.22 54583.00 88888.00 2015-09-18 20:23:50.625 261 12546.92 96.25 54583.03 88888.00 2015-09-18 20:23:50.750 261 12547.00 96.20 54583.00 88888.00 2015-09-18 20:23:50.875 261 12547.05 96.20 54583.00 88888.00 2015-09-18 20:23:51.000 261 12547.05 96.22 54583.00 88888.00 2015-09-18 20:23:51.125 261 12547.00 96.20 54583.03 88888.00 2015-09-18 20:23:51.250 261 12547.00 96.20 54583.03 88888.00 2015-09-18 20:23:51.375 261 12547.08 96.17 54583.03 88888.00 2015-09-18 20:23:51.500 261 12547.10 96.15 54583.03 88888.00 2015-09-18 20:23:51.625 261 12547.12 96.15 54583.00 88888.00 2015-09-18 20:23:51.750 261 12547.15 96.12 54583.00 88888.00 2015-09-18 20:23:51.875 261 12547.15 96.10 54583.00 88888.00 2015-09-18 20:23:52.000 261 12547.10 96.10 54583.03 88888.00 2015-09-18 20:23:52.125 261 12547.15 96.08 54583.03 88888.00 2015-09-18 20:23:52.250 261 12547.10 96.08 54583.03 88888.00 2015-09-18 20:23:52.375 261 12547.12 96.05 54583.03 88888.00 2015-09-18 20:23:52.500 261 12547.15 96.08 54583.03 88888.00 2015-09-18 20:23:52.625 261 12547.20 96.10 54583.05 88888.00 2015-09-18 20:23:52.750 261 12547.20 96.12 54583.05 88888.00 2015-09-18 20:23:52.875 261 12547.20 96.10 54583.05 88888.00 2015-09-18 20:23:53.000 261 12547.25 96.10 54583.05 88888.00 2015-09-18 20:23:53.125 261 12547.30 96.08 54583.05 88888.00 2015-09-18 20:23:53.250 261 12547.27 96.05 54583.05 88888.00 2015-09-18 20:23:53.375 261 12547.33 96.08 54583.05 88888.00 2015-09-18 20:23:53.500 261 12547.35 96.08 54583.05 88888.00 2015-09-18 20:23:53.625 261 12547.35 96.08 54583.05 88888.00 2015-09-18 20:23:53.750 261 12547.35 96.05 54583.05 88888.00 2015-09-18 20:23:53.875 261 12547.38 96.05 54583.07 88888.00 2015-09-18 20:23:54.000 261 12547.42 96.05 54583.07 88888.00 2015-09-18 20:23:54.125 261 12547.42 96.03 54583.07 88888.00 2015-09-18 20:23:54.250 261 12547.38 96.03 54583.10 88888.00 2015-09-18 20:23:54.375 261 12547.40 96.05 54583.05 88888.00 2015-09-18 20:23:54.500 261 12547.45 96.05 54583.07 88888.00 2015-09-18 20:23:54.625 261 12547.48 96.05 54583.07 88888.00 2015-09-18 20:23:54.750 261 12547.50 96.05 54583.07 88888.00 2015-09-18 20:23:54.875 261 12547.55 96.05 54583.07 88888.00 2015-09-18 20:23:55.000 261 12547.55 96.03 54583.07 88888.00 2015-09-18 20:23:55.125 261 12547.52 96.03 54583.10 88888.00 2015-09-18 20:23:55.250 261 12547.55 96.03 54583.10 88888.00 2015-09-18 20:23:55.375 261 12547.65 96.05 54583.07 88888.00 2015-09-18 20:23:55.500 261 12547.58 96.03 54583.10 88888.00 2015-09-18 20:23:55.625 261 12547.55 96.05 54583.07 88888.00 2015-09-18 20:23:55.750 261 12547.55 96.03 54583.12 88888.00 2015-09-18 20:23:55.875 261 12547.58 96.05 54583.12 88888.00 2015-09-18 20:23:56.000 261 12547.62 96.00 54583.10 88888.00 2015-09-18 20:23:56.125 261 12547.65 96.03 54583.10 88888.00 2015-09-18 20:23:56.250 261 12547.58 96.00 54583.10 88888.00 2015-09-18 20:23:56.375 261 12547.62 96.03 54583.10 88888.00 2015-09-18 20:23:56.500 261 12547.58 96.03 54583.10 88888.00 2015-09-18 20:23:56.625 261 12547.60 96.00 54583.10 88888.00 2015-09-18 20:23:56.750 261 12547.62 96.03 54583.10 88888.00 2015-09-18 20:23:56.875 261 12547.62 96.00 54583.10 88888.00 2015-09-18 20:23:57.000 261 12547.55 95.97 54583.10 88888.00 2015-09-18 20:23:57.125 261 12547.55 95.97 54583.10 88888.00 2015-09-18 20:23:57.250 261 12547.58 96.00 54583.15 88888.00 2015-09-18 20:23:57.375 261 12547.60 96.05 54583.12 88888.00 2015-09-18 20:23:57.500 261 12547.55 96.03 54583.12 88888.00 2015-09-18 20:23:57.625 261 12547.58 96.03 54583.12 88888.00 2015-09-18 20:23:57.750 261 12547.62 96.08 54583.10 88888.00 2015-09-18 20:23:57.875 261 12547.58 96.05 54583.10 88888.00 2015-09-18 20:23:58.000 261 12547.58 96.05 54583.10 88888.00 2015-09-18 20:23:58.125 261 12547.62 96.03 54583.12 88888.00 2015-09-18 20:23:58.250 261 12547.62 96.03 54583.10 88888.00 2015-09-18 20:23:58.375 261 12547.65 96.05 54583.12 88888.00 2015-09-18 20:23:58.500 261 12547.62 96.03 54583.15 88888.00 2015-09-18 20:23:58.625 261 12547.58 96.03 54583.15 88888.00 2015-09-18 20:23:58.750 261 12547.55 96.03 54583.15 88888.00 2015-09-18 20:23:58.875 261 12547.52 96.05 54583.18 88888.00 2015-09-18 20:23:59.000 261 12547.52 96.08 54583.15 88888.00 2015-09-18 20:23:59.125 261 12547.55 96.05 54583.18 88888.00 2015-09-18 20:23:59.250 261 12547.50 96.05 54583.18 88888.00 2015-09-18 20:23:59.375 261 12547.48 96.05 54583.20 88888.00 2015-09-18 20:23:59.500 261 12547.42 96.05 54583.15 88888.00 2015-09-18 20:23:59.625 261 12547.45 96.03 54583.15 88888.00 2015-09-18 20:23:59.750 261 12547.50 96.05 54583.20 88888.00 2015-09-18 20:23:59.875 261 12547.55 96.05 54583.20 88888.00 2015-09-18 20:24:00.000 261 12547.52 96.05 54583.18 88888.00 2015-09-18 20:24:00.125 261 12547.50 96.08 54583.20 88888.00 2015-09-18 20:24:00.250 261 12547.55 96.03 54583.20 88888.00 2015-09-18 20:24:00.375 261 12547.60 96.03 54583.20 88888.00 2015-09-18 20:24:00.500 261 12547.55 96.03 54583.18 88888.00 2015-09-18 20:24:00.625 261 12547.52 96.00 54583.18 88888.00 2015-09-18 20:24:00.750 261 12547.52 96.03 54583.20 88888.00 2015-09-18 20:24:00.875 261 12547.50 96.05 54583.20 88888.00 2015-09-18 20:24:01.000 261 12547.50 96.03 54583.18 88888.00 2015-09-18 20:24:01.125 261 12547.48 96.03 54583.20 88888.00 2015-09-18 20:24:01.250 261 12547.40 96.05 54583.20 88888.00 2015-09-18 20:24:01.375 261 12547.42 96.03 54583.20 88888.00 2015-09-18 20:24:01.500 261 12547.45 96.03 54583.20 88888.00 2015-09-18 20:24:01.625 261 12547.42 96.03 54583.20 88888.00 2015-09-18 20:24:01.750 261 12547.45 96.03 54583.20 88888.00 2015-09-18 20:24:01.875 261 12547.48 96.03 54583.20 88888.00 2015-09-18 20:24:02.000 261 12547.50 96.03 54583.22 88888.00 2015-09-18 20:24:02.125 261 12547.50 96.00 54583.22 88888.00 2015-09-18 20:24:02.250 261 12547.40 95.95 54583.22 88888.00 2015-09-18 20:24:02.375 261 12547.40 96.00 54583.22 88888.00 2015-09-18 20:24:02.500 261 12547.42 96.00 54583.25 88888.00 2015-09-18 20:24:02.625 261 12547.42 95.97 54583.22 88888.00 2015-09-18 20:24:02.750 261 12547.42 95.95 54583.22 88888.00 2015-09-18 20:24:02.875 261 12547.48 95.97 54583.22 88888.00 2015-09-18 20:24:03.000 261 12547.45 96.00 54583.22 88888.00 2015-09-18 20:24:03.125 261 12547.42 96.00 54583.25 88888.00 2015-09-18 20:24:03.250 261 12547.42 95.97 54583.25 88888.00 2015-09-18 20:24:03.375 261 12547.42 95.95 54583.22 88888.00 2015-09-18 20:24:03.500 261 12547.42 95.95 54583.22 88888.00 2015-09-18 20:24:03.625 261 12547.45 95.95 54583.22 88888.00 2015-09-18 20:24:03.750 261 12547.45 95.92 54583.22 88888.00 2015-09-18 20:24:03.875 261 12547.45 95.95 54583.25 88888.00 2015-09-18 20:24:04.000 261 12547.45 95.90 54583.22 88888.00 2015-09-18 20:24:04.125 261 12547.42 95.90 54583.22 88888.00 2015-09-18 20:24:04.250 261 12547.35 95.90 54583.20 88888.00 2015-09-18 20:24:04.375 261 12547.38 95.90 54583.22 88888.00 2015-09-18 20:24:04.500 261 12547.45 95.88 54583.25 88888.00 2015-09-18 20:24:04.625 261 12547.52 95.88 54583.25 88888.00 2015-09-18 20:24:04.750 261 12547.55 95.90 54583.25 88888.00 2015-09-18 20:24:04.875 261 12547.52 95.90 54583.25 88888.00 2015-09-18 20:24:05.000 261 12547.48 95.85 54583.25 88888.00 2015-09-18 20:24:05.125 261 12547.48 95.83 54583.25 88888.00 2015-09-18 20:24:05.250 261 12547.48 95.80 54583.25 88888.00 2015-09-18 20:24:05.375 261 12547.50 95.88 54583.25 88888.00 2015-09-18 20:24:05.500 261 12547.48 95.92 54583.28 88888.00 2015-09-18 20:24:05.625 261 12547.42 95.90 54583.25 88888.00 2015-09-18 20:24:05.750 261 12547.38 95.85 54583.28 88888.00 2015-09-18 20:24:05.875 261 12547.42 95.78 54583.25 88888.00 2015-09-18 20:24:06.000 261 12547.50 95.80 54583.25 88888.00 2015-09-18 20:24:06.125 261 12547.48 95.88 54583.25 88888.00 2015-09-18 20:24:06.250 261 12547.48 95.90 54583.28 88888.00 2015-09-18 20:24:06.375 261 12547.52 95.90 54583.28 88888.00 2015-09-18 20:24:06.500 261 12547.52 95.88 54583.28 88888.00 2015-09-18 20:24:06.625 261 12547.52 95.83 54583.28 88888.00 2015-09-18 20:24:06.750 261 12547.52 95.75 54583.28 88888.00 2015-09-18 20:24:06.875 261 12547.55 95.72 54583.28 88888.00 2015-09-18 20:24:07.000 261 12547.58 95.75 54583.28 88888.00 2015-09-18 20:24:07.125 261 12547.55 95.80 54583.28 88888.00 2015-09-18 20:24:07.250 261 12547.50 95.72 54583.28 88888.00 2015-09-18 20:24:07.375 261 12547.55 95.70 54583.30 88888.00 2015-09-18 20:24:07.500 261 12547.55 95.72 54583.32 88888.00 2015-09-18 20:24:07.625 261 12547.52 95.70 54583.30 88888.00 2015-09-18 20:24:07.750 261 12547.52 95.70 54583.28 88888.00 2015-09-18 20:24:07.875 261 12547.62 95.65 54583.28 88888.00 2015-09-18 20:24:08.000 261 12547.65 95.65 54583.28 88888.00 2015-09-18 20:24:08.125 261 12547.70 95.65 54583.28 88888.00 2015-09-18 20:24:08.250 261 12547.65 95.67 54583.30 88888.00 2015-09-18 20:24:08.375 261 12547.65 95.67 54583.32 88888.00 2015-09-18 20:24:08.500 261 12547.60 95.65 54583.32 88888.00 2015-09-18 20:24:08.625 261 12547.58 95.65 54583.30 88888.00 2015-09-18 20:24:08.750 261 12547.60 95.65 54583.30 88888.00 2015-09-18 20:24:08.875 261 12547.67 95.65 54583.30 88888.00 2015-09-18 20:24:09.000 261 12547.70 95.62 54583.32 88888.00 2015-09-18 20:24:09.125 261 12547.70 95.65 54583.32 88888.00 2015-09-18 20:24:09.250 261 12547.65 95.60 54583.30 88888.00 2015-09-18 20:24:09.375 261 12547.65 95.60 54583.30 88888.00 2015-09-18 20:24:09.500 261 12547.62 95.62 54583.32 88888.00 2015-09-18 20:24:09.625 261 12547.70 95.62 54583.32 88888.00 2015-09-18 20:24:09.750 261 12547.77 95.62 54583.35 88888.00 2015-09-18 20:24:09.875 261 12547.75 95.60 54583.32 88888.00 2015-09-18 20:24:10.000 261 12547.70 95.53 54583.30 88888.00 2015-09-18 20:24:10.125 261 12547.70 95.53 54583.28 88888.00 2015-09-18 20:24:10.250 261 12547.75 95.50 54583.30 88888.00 2015-09-18 20:24:10.375 261 12547.80 95.55 54583.30 88888.00 2015-09-18 20:24:10.500 261 12547.80 95.58 54583.32 88888.00 2015-09-18 20:24:10.625 261 12547.83 95.55 54583.32 88888.00 2015-09-18 20:24:10.750 261 12547.85 95.50 54583.32 88888.00 2015-09-18 20:24:10.875 261 12547.83 95.47 54583.32 88888.00 2015-09-18 20:24:11.000 261 12547.80 95.50 54583.35 88888.00 2015-09-18 20:24:11.125 261 12547.80 95.50 54583.35 88888.00 2015-09-18 20:24:11.250 261 12547.83 95.47 54583.32 88888.00 2015-09-18 20:24:11.375 261 12547.88 95.50 54583.35 88888.00 2015-09-18 20:24:11.500 261 12547.88 95.47 54583.32 88888.00 2015-09-18 20:24:11.625 261 12547.83 95.47 54583.32 88888.00 2015-09-18 20:24:11.750 261 12547.80 95.47 54583.35 88888.00 2015-09-18 20:24:11.875 261 12547.85 95.47 54583.38 88888.00 2015-09-18 20:24:12.000 261 12547.95 95.47 54583.35 88888.00 2015-09-18 20:24:12.125 261 12547.98 95.47 54583.35 88888.00 2015-09-18 20:24:12.250 261 12547.90 95.42 54583.32 88888.00 2015-09-18 20:24:12.375 261 12547.90 95.40 54583.35 88888.00 2015-09-18 20:24:12.500 261 12547.95 95.38 54583.35 88888.00 2015-09-18 20:24:12.625 261 12548.00 95.40 54583.32 88888.00 2015-09-18 20:24:12.750 261 12547.98 95.40 54583.35 88888.00 2015-09-18 20:24:12.875 261 12547.92 95.40 54583.35 88888.00 2015-09-18 20:24:13.000 261 12547.95 95.40 54583.32 88888.00 2015-09-18 20:24:13.125 261 12547.98 95.35 54583.35 88888.00 2015-09-18 20:24:13.250 261 12547.95 95.35 54583.35 88888.00 2015-09-18 20:24:13.375 261 12548.00 95.35 54583.38 88888.00 2015-09-18 20:24:13.500 261 12548.02 95.35 54583.35 88888.00 2015-09-18 20:24:13.625 261 12548.02 95.30 54583.32 88888.00 2015-09-18 20:24:13.750 261 12548.02 95.33 54583.32 88888.00 2015-09-18 20:24:13.875 261 12548.05 95.33 54583.32 88888.00 2015-09-18 20:24:14.000 261 12548.05 95.33 54583.32 88888.00 2015-09-18 20:24:14.125 261 12548.05 95.33 54583.32 88888.00 2015-09-18 20:24:14.250 261 12548.05 95.28 54583.32 88888.00 2015-09-18 20:24:14.375 261 12548.10 95.28 54583.35 88888.00 2015-09-18 20:24:14.500 261 12548.08 95.25 54583.35 88888.00 2015-09-18 20:24:14.625 261 12548.10 95.25 54583.35 88888.00 2015-09-18 20:24:14.750 261 12548.08 95.25 54583.35 88888.00 2015-09-18 20:24:14.875 261 12548.08 95.25 54583.32 88888.00 2015-09-18 20:24:15.000 261 12548.08 95.25 54583.35 88888.00 2015-09-18 20:24:15.125 261 12548.15 95.20 54583.38 88888.00 2015-09-18 20:24:15.250 261 12548.10 95.22 54583.40 88888.00 2015-09-18 20:24:15.375 261 12548.08 95.22 54583.38 88888.00 2015-09-18 20:24:15.500 261 12548.08 95.22 54583.38 88888.00 2015-09-18 20:24:15.625 261 12548.15 95.22 54583.38 88888.00 2015-09-18 20:24:15.750 261 12548.17 95.22 54583.38 88888.00 2015-09-18 20:24:15.875 261 12548.15 95.22 54583.38 88888.00 2015-09-18 20:24:16.000 261 12548.23 95.22 54583.38 88888.00 2015-09-18 20:24:16.125 261 12548.23 95.22 54583.40 88888.00 2015-09-18 20:24:16.250 261 12548.17 95.17 54583.38 88888.00 2015-09-18 20:24:16.375 261 12548.23 95.17 54583.38 88888.00 2015-09-18 20:24:16.500 261 12548.17 95.20 54583.40 88888.00 2015-09-18 20:24:16.625 261 12548.17 95.20 54583.40 88888.00 2015-09-18 20:24:16.750 261 12548.27 95.22 54583.40 88888.00 2015-09-18 20:24:16.875 261 12548.33 95.22 54583.38 88888.00 2015-09-18 20:24:17.000 261 12548.25 95.20 54583.43 88888.00 2015-09-18 20:24:17.125 261 12548.25 95.17 54583.40 88888.00 2015-09-18 20:24:17.250 261 12548.27 95.17 54583.40 88888.00 2015-09-18 20:24:17.375 261 12548.35 95.15 54583.40 88888.00 2015-09-18 20:24:17.500 261 12548.30 95.15 54583.38 88888.00 2015-09-18 20:24:17.625 261 12548.27 95.15 54583.40 88888.00 2015-09-18 20:24:17.750 261 12548.25 95.17 54583.43 88888.00 2015-09-18 20:24:17.875 261 12548.35 95.17 54583.40 88888.00 2015-09-18 20:24:18.000 261 12548.38 95.17 54583.40 88888.00 2015-09-18 20:24:18.125 261 12548.35 95.17 54583.40 88888.00 2015-09-18 20:24:18.250 261 12548.33 95.12 54583.43 88888.00 2015-09-18 20:24:18.375 261 12548.33 95.12 54583.43 88888.00 2015-09-18 20:24:18.500 261 12548.35 95.12 54583.43 88888.00 2015-09-18 20:24:18.625 261 12548.38 95.10 54583.40 88888.00 2015-09-18 20:24:18.750 261 12548.40 95.10 54583.38 88888.00 2015-09-18 20:24:18.875 261 12548.38 95.10 54583.35 88888.00 2015-09-18 20:24:19.000 261 12548.35 95.08 54583.35 88888.00 2015-09-18 20:24:19.125 261 12548.40 95.08 54583.38 88888.00 2015-09-18 20:24:19.250 261 12548.45 95.03 54583.38 88888.00 2015-09-18 20:24:19.375 261 12548.48 95.03 54583.40 88888.00 2015-09-18 20:24:19.500 261 12548.45 95.05 54583.43 88888.00 2015-09-18 20:24:19.625 261 12548.48 95.05 54583.40 88888.00 2015-09-18 20:24:19.750 261 12548.45 95.08 54583.43 88888.00 2015-09-18 20:24:19.875 261 12548.45 95.05 54583.40 88888.00 2015-09-18 20:24:20.000 261 12548.45 95.03 54583.40 88888.00 2015-09-18 20:24:20.125 261 12548.45 95.00 54583.40 88888.00 2015-09-18 20:24:20.250 261 12548.45 94.97 54583.40 88888.00 2015-09-18 20:24:20.375 261 12548.45 95.00 54583.40 88888.00 2015-09-18 20:24:20.500 261 12548.45 95.05 54583.43 88888.00 2015-09-18 20:24:20.625 261 12548.48 95.05 54583.45 88888.00 2015-09-18 20:24:20.750 261 12548.50 95.03 54583.43 88888.00 2015-09-18 20:24:20.875 261 12548.50 95.03 54583.40 88888.00 2015-09-18 20:24:21.000 261 12548.52 95.00 54583.38 88888.00 2015-09-18 20:24:21.125 261 12548.52 95.00 54583.40 88888.00 2015-09-18 20:24:21.250 261 12548.45 95.00 54583.40 88888.00 2015-09-18 20:24:21.375 261 12548.55 95.03 54583.40 88888.00 2015-09-18 20:24:21.500 261 12548.65 95.03 54583.40 88888.00 2015-09-18 20:24:21.625 261 12548.65 95.03 54583.40 88888.00 2015-09-18 20:24:21.750 261 12548.62 95.03 54583.43 88888.00 2015-09-18 20:24:21.875 261 12548.62 95.05 54583.40 88888.00 2015-09-18 20:24:22.000 261 12548.67 95.00 54583.40 88888.00 2015-09-18 20:24:22.125 261 12548.65 94.97 54583.40 88888.00 2015-09-18 20:24:22.250 261 12548.65 94.97 54583.45 88888.00 2015-09-18 20:24:22.375 261 12548.77 95.03 54583.47 88888.00 2015-09-18 20:24:22.500 261 12548.83 95.03 54583.45 88888.00 2015-09-18 20:24:22.625 261 12548.88 95.00 54583.40 88888.00 2015-09-18 20:24:22.750 261 12548.90 95.00 54583.43 88888.00 2015-09-18 20:24:22.875 261 12548.90 95.03 54583.45 88888.00 2015-09-18 20:24:23.000 261 12548.90 94.97 54583.43 88888.00 2015-09-18 20:24:23.125 261 12548.88 94.97 54583.43 88888.00 2015-09-18 20:24:23.250 261 12548.88 94.92 54583.38 88888.00 2015-09-18 20:24:23.375 261 12548.88 94.95 54583.40 88888.00 2015-09-18 20:24:23.500 261 12548.85 94.95 54583.40 88888.00 2015-09-18 20:24:23.625 261 12548.88 94.97 54583.45 88888.00 2015-09-18 20:24:23.750 261 12548.92 94.97 54583.45 88888.00 2015-09-18 20:24:23.875 261 12548.95 94.97 54583.40 88888.00 2015-09-18 20:24:24.000 261 12548.98 94.95 54583.43 88888.00 2015-09-18 20:24:24.125 261 12549.00 94.95 54583.45 88888.00 2015-09-18 20:24:24.250 261 12549.00 94.97 54583.43 88888.00 2015-09-18 20:24:24.375 261 12549.08 95.03 54583.45 88888.00 2015-09-18 20:24:24.500 261 12549.10 95.00 54583.45 88888.00 2015-09-18 20:24:24.625 261 12549.08 94.97 54583.43 88888.00 2015-09-18 20:24:24.750 261 12549.12 94.97 54583.43 88888.00 2015-09-18 20:24:24.875 261 12549.17 95.00 54583.43 88888.00 2015-09-18 20:24:25.000 261 12549.20 95.03 54583.43 88888.00 2015-09-18 20:24:25.125 261 12549.20 95.00 54583.47 88888.00 2015-09-18 20:24:25.250 261 12549.20 94.92 54583.43 88888.00 2015-09-18 20:24:25.375 261 12549.27 94.90 54583.43 88888.00 2015-09-18 20:24:25.500 261 12549.25 94.92 54583.43 88888.00 2015-09-18 20:24:25.625 261 12549.23 94.92 54583.45 88888.00 2015-09-18 20:24:25.750 261 12549.25 94.92 54583.45 88888.00 2015-09-18 20:24:25.875 261 12549.38 94.97 54583.45 88888.00 2015-09-18 20:24:26.000 261 12549.42 95.00 54583.43 88888.00 2015-09-18 20:24:26.125 261 12549.45 94.95 54583.47 88888.00 2015-09-18 20:24:26.250 261 12549.42 94.92 54583.47 88888.00 2015-09-18 20:24:26.375 261 12549.48 94.92 54583.45 88888.00 2015-09-18 20:24:26.500 261 12549.50 94.92 54583.45 88888.00 2015-09-18 20:24:26.625 261 12549.52 94.95 54583.43 88888.00 2015-09-18 20:24:26.750 261 12549.52 94.92 54583.43 88888.00 2015-09-18 20:24:26.875 261 12549.50 94.95 54583.45 88888.00 2015-09-18 20:24:27.000 261 12549.50 94.97 54583.45 88888.00 2015-09-18 20:24:27.125 261 12549.58 94.97 54583.45 88888.00 2015-09-18 20:24:27.250 261 12549.60 94.97 54583.45 88888.00 2015-09-18 20:24:27.375 261 12549.65 94.95 54583.45 88888.00 2015-09-18 20:24:27.500 261 12549.62 94.95 54583.45 88888.00 2015-09-18 20:24:27.625 261 12549.58 94.90 54583.47 88888.00 2015-09-18 20:24:27.750 261 12549.58 94.90 54583.45 88888.00 2015-09-18 20:24:27.875 261 12549.65 94.92 54583.47 88888.00 2015-09-18 20:24:28.000 261 12549.75 94.90 54583.47 88888.00 2015-09-18 20:24:28.125 261 12549.83 94.90 54583.47 88888.00 2015-09-18 20:24:28.250 261 12549.80 94.88 54583.47 88888.00 2015-09-18 20:24:28.375 261 12549.83 94.90 54583.53 88888.00 2015-09-18 20:24:28.500 261 12549.88 94.90 54583.47 88888.00 2015-09-18 20:24:28.625 261 12549.92 94.90 54583.45 88888.00 2015-09-18 20:24:28.750 261 12549.98 94.90 54583.45 88888.00 2015-09-18 20:24:28.875 261 12549.98 94.85 54583.45 88888.00 2015-09-18 20:24:29.000 261 12549.90 94.85 54583.43 88888.00 2015-09-18 20:24:29.125 261 12549.90 94.88 54583.43 88888.00 2015-09-18 20:24:29.250 261 12549.95 94.85 54583.45 88888.00 2015-09-18 20:24:29.375 261 12550.02 94.85 54583.45 88888.00 2015-09-18 20:24:29.500 261 12550.05 94.88 54583.45 88888.00 2015-09-18 20:24:29.625 261 12550.05 94.92 54583.45 88888.00 2015-09-18 20:24:29.750 261 12550.08 94.90 54583.43 88888.00 2015-09-18 20:24:29.875 261 12550.05 94.92 54583.43 88888.00 2015-09-18 20:24:30.000 261 12550.08 94.90 54583.43 88888.00 2015-09-18 20:24:30.125 261 12550.17 94.92 54583.43 88888.00 2015-09-18 20:24:30.250 261 12550.20 94.90 54583.43 88888.00 2015-09-18 20:24:30.375 261 12550.23 94.90 54583.43 88888.00 2015-09-18 20:24:30.500 261 12550.25 94.95 54583.43 88888.00 2015-09-18 20:24:30.625 261 12550.27 94.95 54583.43 88888.00 2015-09-18 20:24:30.750 261 12550.30 94.95 54583.43 88888.00 2015-09-18 20:24:30.875 261 12550.33 94.97 54583.45 88888.00 2015-09-18 20:24:31.000 261 12550.27 94.95 54583.40 88888.00 2015-09-18 20:24:31.125 261 12550.25 94.95 54583.43 88888.00 2015-09-18 20:24:31.250 261 12550.25 94.92 54583.40 88888.00 2015-09-18 20:24:31.375 261 12550.35 94.97 54583.40 88888.00 2015-09-18 20:24:31.500 261 12550.35 94.97 54583.43 88888.00 2015-09-18 20:24:31.625 261 12550.35 94.97 54583.43 88888.00 2015-09-18 20:24:31.750 261 12550.35 94.95 54583.43 88888.00 2015-09-18 20:24:31.875 261 12550.35 94.95 54583.38 88888.00 2015-09-18 20:24:32.000 261 12550.42 94.97 54583.38 88888.00 2015-09-18 20:24:32.125 261 12550.48 95.03 54583.43 88888.00 2015-09-18 20:24:32.250 261 12550.48 95.03 54583.43 88888.00 2015-09-18 20:24:32.375 261 12550.50 95.00 54583.40 88888.00 2015-09-18 20:24:32.500 261 12550.50 94.92 54583.38 88888.00 2015-09-18 20:24:32.625 261 12550.55 94.95 54583.40 88888.00 2015-09-18 20:24:32.750 261 12550.58 94.97 54583.43 88888.00 2015-09-18 20:24:32.875 261 12550.55 95.00 54583.40 88888.00 2015-09-18 20:24:33.000 261 12550.55 95.00 54583.38 88888.00 2015-09-18 20:24:33.125 261 12550.58 95.00 54583.40 88888.00 2015-09-18 20:24:33.250 261 12550.50 94.97 54583.40 88888.00 2015-09-18 20:24:33.375 261 12550.58 94.97 54583.40 88888.00 2015-09-18 20:24:33.500 261 12550.62 94.97 54583.35 88888.00 2015-09-18 20:24:33.625 261 12550.62 94.95 54583.38 88888.00 2015-09-18 20:24:33.750 261 12550.58 95.00 54583.38 88888.00 2015-09-18 20:24:33.875 261 12550.58 95.00 54583.38 88888.00 2015-09-18 20:24:34.000 261 12550.65 95.00 54583.38 88888.00 2015-09-18 20:24:34.125 261 12550.70 94.97 54583.38 88888.00 2015-09-18 20:24:34.250 261 12550.60 94.97 54583.38 88888.00 2015-09-18 20:24:34.375 261 12550.58 94.95 54583.38 88888.00 2015-09-18 20:24:34.500 261 12550.55 94.92 54583.38 88888.00 2015-09-18 20:24:34.625 261 12550.55 94.97 54583.38 88888.00 2015-09-18 20:24:34.750 261 12550.52 95.05 54583.35 88888.00 2015-09-18 20:24:34.875 261 12550.58 95.08 54583.38 88888.00 2015-09-18 20:24:35.000 261 12550.60 95.05 54583.38 88888.00 2015-09-18 20:24:35.125 261 12550.58 95.03 54583.38 88888.00 2015-09-18 20:24:35.250 261 12550.52 95.05 54583.38 88888.00 2015-09-18 20:24:35.375 261 12550.55 95.05 54583.38 88888.00 2015-09-18 20:24:35.500 261 12550.55 95.05 54583.35 88888.00 2015-09-18 20:24:35.625 261 12550.58 95.05 54583.35 88888.00 2015-09-18 20:24:35.750 261 12550.62 95.05 54583.38 88888.00 2015-09-18 20:24:35.875 261 12550.65 95.03 54583.40 88888.00 2015-09-18 20:24:36.000 261 12550.67 95.05 54583.38 88888.00 2015-09-18 20:24:36.125 261 12550.65 95.08 54583.38 88888.00 2015-09-18 20:24:36.250 261 12550.58 95.03 54583.38 88888.00 2015-09-18 20:24:36.375 261 12550.58 95.08 54583.40 88888.00 2015-09-18 20:24:36.500 261 12550.58 95.08 54583.38 88888.00 2015-09-18 20:24:36.625 261 12550.58 95.08 54583.35 88888.00 2015-09-18 20:24:36.750 261 12550.58 95.03 54583.35 88888.00 2015-09-18 20:24:36.875 261 12550.60 95.03 54583.35 88888.00 2015-09-18 20:24:37.000 261 12550.65 95.03 54583.32 88888.00 2015-09-18 20:24:37.125 261 12550.75 95.05 54583.32 88888.00 2015-09-18 20:24:37.250 261 12550.75 95.03 54583.35 88888.00 2015-09-18 20:24:37.375 261 12550.73 95.05 54583.32 88888.00 2015-09-18 20:24:37.500 261 12550.65 95.05 54583.32 88888.00 2015-09-18 20:24:37.625 261 12550.62 95.05 54583.32 88888.00 2015-09-18 20:24:37.750 261 12550.62 95.05 54583.32 88888.00 2015-09-18 20:24:37.875 261 12550.62 95.05 54583.32 88888.00 2015-09-18 20:24:38.000 261 12550.65 95.08 54583.32 88888.00 2015-09-18 20:24:38.125 261 12550.62 95.08 54583.32 88888.00 2015-09-18 20:24:38.250 261 12550.62 95.05 54583.35 88888.00 2015-09-18 20:24:38.375 261 12550.62 95.08 54583.35 88888.00 2015-09-18 20:24:38.500 261 12550.60 95.12 54583.38 88888.00 2015-09-18 20:24:38.625 261 12550.65 95.15 54583.38 88888.00 2015-09-18 20:24:38.750 261 12550.65 95.15 54583.35 88888.00 2015-09-18 20:24:38.875 261 12550.62 95.15 54583.32 88888.00 2015-09-18 20:24:39.000 261 12550.58 95.15 54583.32 88888.00 2015-09-18 20:24:39.125 261 12550.58 95.17 54583.35 88888.00 2015-09-18 20:24:39.250 261 12550.65 95.20 54583.40 88888.00 2015-09-18 20:24:39.375 261 12550.70 95.22 54583.40 88888.00 2015-09-18 20:24:39.500 261 12550.73 95.22 54583.38 88888.00 2015-09-18 20:24:39.625 261 12550.65 95.20 54583.38 88888.00 2015-09-18 20:24:39.750 261 12550.65 95.22 54583.40 88888.00 2015-09-18 20:24:39.875 261 12550.58 95.20 54583.40 88888.00 2015-09-18 20:24:40.000 261 12550.58 95.20 54583.40 88888.00 2015-09-18 20:24:40.125 261 12550.60 95.25 54583.38 88888.00 2015-09-18 20:24:40.250 261 12550.55 95.25 54583.40 88888.00 2015-09-18 20:24:40.375 261 12550.58 95.25 54583.38 88888.00 2015-09-18 20:24:40.500 261 12550.58 95.28 54583.38 88888.00 2015-09-18 20:24:40.625 261 12550.50 95.30 54583.40 88888.00 2015-09-18 20:24:40.750 261 12550.45 95.30 54583.40 88888.00 2015-09-18 20:24:40.875 261 12550.42 95.30 54583.43 88888.00 2015-09-18 20:24:41.000 261 12550.55 95.33 54583.43 88888.00 2015-09-18 20:24:41.125 261 12550.62 95.35 54583.43 88888.00 2015-09-18 20:24:41.250 261 12550.62 95.33 54583.43 88888.00 2015-09-18 20:24:41.375 261 12550.65 95.38 54583.43 88888.00 2015-09-18 20:24:41.500 261 12550.60 95.38 54583.43 88888.00 2015-09-18 20:24:41.625 261 12550.60 95.40 54583.43 88888.00 2015-09-18 20:24:41.750 261 12550.60 95.42 54583.43 88888.00 2015-09-18 20:24:41.875 261 12550.60 95.40 54583.43 88888.00 2015-09-18 20:24:42.000 261 12550.55 95.38 54583.38 88888.00 2015-09-18 20:24:42.125 261 12550.55 95.38 54583.40 88888.00 2015-09-18 20:24:42.250 261 12550.50 95.42 54583.43 88888.00 2015-09-18 20:24:42.375 261 12550.52 95.45 54583.43 88888.00 2015-09-18 20:24:42.500 261 12550.50 95.45 54583.43 88888.00 2015-09-18 20:24:42.625 261 12550.45 95.45 54583.43 88888.00 2015-09-18 20:24:42.750 261 12550.45 95.47 54583.45 88888.00 2015-09-18 20:24:42.875 261 12550.50 95.45 54583.43 88888.00 2015-09-18 20:24:43.000 261 12550.45 95.47 54583.40 88888.00 2015-09-18 20:24:43.125 261 12550.42 95.53 54583.45 88888.00 2015-09-18 20:24:43.250 261 12550.45 95.55 54583.45 88888.00 2015-09-18 20:24:43.375 261 12550.48 95.55 54583.45 88888.00 2015-09-18 20:24:43.500 261 12550.48 95.58 54583.43 88888.00 2015-09-18 20:24:43.625 261 12550.42 95.65 54583.43 88888.00 2015-09-18 20:24:43.750 261 12550.42 95.65 54583.43 88888.00 2015-09-18 20:24:43.875 261 12550.40 95.62 54583.45 88888.00 2015-09-18 20:24:44.000 261 12550.40 95.62 54583.43 88888.00 2015-09-18 20:24:44.125 261 12550.48 95.70 54583.47 88888.00 2015-09-18 20:24:44.250 261 12550.52 95.70 54583.47 88888.00 2015-09-18 20:24:44.375 261 12550.55 95.70 54583.45 88888.00 2015-09-18 20:24:44.500 261 12550.58 95.72 54583.45 88888.00 2015-09-18 20:24:44.625 261 12550.55 95.78 54583.45 88888.00 2015-09-18 20:24:44.750 261 12550.58 95.78 54583.45 88888.00 2015-09-18 20:24:44.875 261 12550.58 95.75 54583.47 88888.00 2015-09-18 20:24:45.000 261 12550.60 95.78 54583.47 88888.00 2015-09-18 20:24:45.125 261 12550.60 95.78 54583.50 88888.00 2015-09-18 20:24:45.250 261 12550.55 95.75 54583.50 88888.00 2015-09-18 20:24:45.375 261 12550.60 95.75 54583.50 88888.00 2015-09-18 20:24:45.500 261 12550.55 95.78 54583.50 88888.00 2015-09-18 20:24:45.625 261 12550.58 95.80 54583.50 88888.00 2015-09-18 20:24:45.750 261 12550.65 95.90 54583.50 88888.00 2015-09-18 20:24:45.875 261 12550.65 95.95 54583.55 88888.00 2015-09-18 20:24:46.000 261 12550.65 95.95 54583.53 88888.00 2015-09-18 20:24:46.125 261 12550.62 95.95 54583.53 88888.00 2015-09-18 20:24:46.250 261 12550.58 95.90 54583.53 88888.00 2015-09-18 20:24:46.375 261 12550.60 95.90 54583.50 88888.00 2015-09-18 20:24:46.500 261 12550.60 95.85 54583.50 88888.00 2015-09-18 20:24:46.625 261 12550.65 95.90 54583.50 88888.00 2015-09-18 20:24:46.750 261 12550.70 95.90 54583.50 88888.00 2015-09-18 20:24:46.875 261 12550.75 95.90 54583.53 88888.00 2015-09-18 20:24:47.000 261 12550.77 95.90 54583.50 88888.00 2015-09-18 20:24:47.125 261 12550.75 95.92 54583.53 88888.00 2015-09-18 20:24:47.250 261 12550.83 95.97 54583.53 88888.00 2015-09-18 20:24:47.375 261 12550.88 96.00 54583.53 88888.00 2015-09-18 20:24:47.500 261 12550.88 96.00 54583.50 88888.00 2015-09-18 20:24:47.625 261 12550.85 96.00 54583.53 88888.00 2015-09-18 20:24:47.750 261 12550.80 96.00 54583.53 88888.00 2015-09-18 20:24:47.875 261 12550.83 96.00 54583.53 88888.00 2015-09-18 20:24:48.000 261 12550.85 96.00 54583.53 88888.00 2015-09-18 20:24:48.125 261 12550.88 96.00 54583.53 88888.00 2015-09-18 20:24:48.250 261 12550.95 96.00 54583.53 88888.00 2015-09-18 20:24:48.375 261 12550.98 96.00 54583.53 88888.00 2015-09-18 20:24:48.500 261 12550.95 95.97 54583.50 88888.00 2015-09-18 20:24:48.625 261 12550.98 96.00 54583.50 88888.00 2015-09-18 20:24:48.750 261 12550.98 96.03 54583.53 88888.00 2015-09-18 20:24:48.875 261 12550.98 96.05 54583.55 88888.00 2015-09-18 20:24:49.000 261 12551.05 96.08 54583.53 88888.00 2015-09-18 20:24:49.125 261 12551.08 96.08 54583.50 88888.00 2015-09-18 20:24:49.250 261 12551.02 96.05 54583.53 88888.00 2015-09-18 20:24:49.375 261 12551.05 96.05 54583.50 88888.00 2015-09-18 20:24:49.500 261 12551.02 96.05 54583.53 88888.00 2015-09-18 20:24:49.625 261 12551.10 96.10 54583.53 88888.00 2015-09-18 20:24:49.750 261 12551.15 96.10 54583.53 88888.00 2015-09-18 20:24:49.875 261 12551.17 96.10 54583.53 88888.00 2015-09-18 20:24:50.000 261 12551.20 96.10 54583.53 88888.00 2015-09-18 20:24:50.125 261 12551.20 96.08 54583.53 88888.00 2015-09-18 20:24:50.250 261 12551.17 96.05 54583.55 88888.00 2015-09-18 20:24:50.375 261 12551.20 96.10 54583.55 88888.00 2015-09-18 20:24:50.500 261 12551.23 96.12 54583.53 88888.00 2015-09-18 20:24:50.625 261 12551.25 96.15 54583.55 88888.00 2015-09-18 20:24:50.750 261 12551.33 96.12 54583.55 88888.00 2015-09-18 20:24:50.875 261 12551.35 96.10 54583.55 88888.00 2015-09-18 20:24:51.000 261 12551.42 96.08 54583.55 88888.00 2015-09-18 20:24:51.125 261 12551.45 96.08 54583.55 88888.00 2015-09-18 20:24:51.250 261 12551.38 96.03 54583.55 88888.00 2015-09-18 20:24:51.375 261 12551.40 96.03 54583.55 88888.00 2015-09-18 20:24:51.500 261 12551.38 96.05 54583.55 88888.00 2015-09-18 20:24:51.625 261 12551.42 96.08 54583.55 88888.00 2015-09-18 20:24:51.750 261 12551.45 96.08 54583.55 88888.00 2015-09-18 20:24:51.875 261 12551.48 96.05 54583.55 88888.00 2015-09-18 20:24:52.000 261 12551.48 96.03 54583.55 88888.00 2015-09-18 20:24:52.125 261 12551.50 96.03 54583.57 88888.00 2015-09-18 20:24:52.250 261 12551.55 96.03 54583.55 88888.00 2015-09-18 20:24:52.375 261 12551.55 96.03 54583.55 88888.00 2015-09-18 20:24:52.500 261 12551.52 96.03 54583.53 88888.00 2015-09-18 20:24:52.625 261 12551.55 96.03 54583.53 88888.00 2015-09-18 20:24:52.750 261 12551.62 96.05 54583.53 88888.00 2015-09-18 20:24:52.875 261 12551.70 96.05 54583.55 88888.00 2015-09-18 20:24:53.000 261 12551.67 96.05 54583.55 88888.00 2015-09-18 20:24:53.125 261 12551.62 96.03 54583.55 88888.00 2015-09-18 20:24:53.250 261 12551.62 96.00 54583.55 88888.00 2015-09-18 20:24:53.375 261 12551.65 96.00 54583.55 88888.00 2015-09-18 20:24:53.500 261 12551.70 96.00 54583.60 88888.00 2015-09-18 20:24:53.625 261 12551.75 96.03 54583.57 88888.00 2015-09-18 20:24:53.750 261 12551.73 96.05 54583.60 88888.00 2015-09-18 20:24:53.875 261 12551.70 96.03 54583.60 88888.00 2015-09-18 20:24:54.000 261 12551.70 96.00 54583.57 88888.00 2015-09-18 20:24:54.125 261 12551.75 95.97 54583.57 88888.00 2015-09-18 20:24:54.250 261 12551.75 95.95 54583.57 88888.00 2015-09-18 20:24:54.375 261 12551.75 95.95 54583.57 88888.00 2015-09-18 20:24:54.500 261 12551.70 95.97 54583.55 88888.00 2015-09-18 20:24:54.625 261 12551.77 95.97 54583.57 88888.00 2015-09-18 20:24:54.750 261 12551.77 95.97 54583.57 88888.00 2015-09-18 20:24:54.875 261 12551.85 95.97 54583.57 88888.00 2015-09-18 20:24:55.000 261 12551.90 95.92 54583.55 88888.00 2015-09-18 20:24:55.125 261 12551.83 95.92 54583.57 88888.00 2015-09-18 20:24:55.250 261 12551.70 95.90 54583.55 88888.00 2015-09-18 20:24:55.375 261 12551.75 95.90 54583.55 88888.00 2015-09-18 20:24:55.500 261 12551.80 95.92 54583.57 88888.00 2015-09-18 20:24:55.625 261 12551.83 95.90 54583.55 88888.00 2015-09-18 20:24:55.750 261 12551.80 95.90 54583.57 88888.00 2015-09-18 20:24:55.875 261 12551.75 95.90 54583.57 88888.00 2015-09-18 20:24:56.000 261 12551.77 95.90 54583.57 88888.00 2015-09-18 20:24:56.125 261 12551.75 95.92 54583.57 88888.00 2015-09-18 20:24:56.250 261 12551.75 95.90 54583.60 88888.00 2015-09-18 20:24:56.375 261 12551.77 95.88 54583.55 88888.00 2015-09-18 20:24:56.500 261 12551.83 95.85 54583.57 88888.00 2015-09-18 20:24:56.625 261 12551.80 95.85 54583.57 88888.00 2015-09-18 20:24:56.750 261 12551.75 95.83 54583.57 88888.00 2015-09-18 20:24:56.875 261 12551.73 95.83 54583.57 88888.00 2015-09-18 20:24:57.000 261 12551.77 95.83 54583.57 88888.00 2015-09-18 20:24:57.125 261 12551.80 95.83 54583.57 88888.00 2015-09-18 20:24:57.250 261 12551.73 95.83 54583.60 88888.00 2015-09-18 20:24:57.375 261 12551.73 95.83 54583.60 88888.00 2015-09-18 20:24:57.500 261 12551.75 95.78 54583.60 88888.00 2015-09-18 20:24:57.625 261 12551.67 95.75 54583.60 88888.00 2015-09-18 20:24:57.750 261 12551.62 95.75 54583.60 88888.00 2015-09-18 20:24:57.875 261 12551.60 95.72 54583.62 88888.00 2015-09-18 20:24:58.000 261 12551.62 95.75 54583.62 88888.00 2015-09-18 20:24:58.125 261 12551.65 95.75 54583.65 88888.00 2015-09-18 20:24:58.250 261 12551.52 95.72 54583.65 88888.00 2015-09-18 20:24:58.375 261 12551.48 95.72 54583.65 88888.00 2015-09-18 20:24:58.500 261 12551.55 95.67 54583.65 88888.00 2015-09-18 20:24:58.625 261 12551.48 95.65 54583.65 88888.00 2015-09-18 20:24:58.750 261 12551.45 95.62 54583.65 88888.00 2015-09-18 20:24:58.875 261 12551.42 95.62 54583.62 88888.00 2015-09-18 20:24:59.000 261 12551.42 95.65 54583.68 88888.00 2015-09-18 20:24:59.125 261 12551.42 95.65 54583.68 88888.00 2015-09-18 20:24:59.250 261 12551.42 95.60 54583.65 88888.00 2015-09-18 20:24:59.375 261 12551.42 95.62 54583.62 88888.00 2015-09-18 20:24:59.500 261 12551.42 95.62 54583.68 88888.00 2015-09-18 20:24:59.625 261 12551.38 95.67 54583.68 88888.00 2015-09-18 20:24:59.750 261 12551.35 95.65 54583.70 88888.00 2015-09-18 20:24:59.875 261 12551.30 95.65 54583.68 88888.00 2015-09-18 20:25:00.000 261 12551.27 95.60 54583.68 88888.00 2015-09-18 20:25:00.125 261 12551.30 95.60 54583.70 88888.00 2015-09-18 20:25:00.250 261 12551.33 95.62 54583.72 88888.00 2015-09-18 20:25:00.375 261 12551.33 95.65 54583.70 88888.00 2015-09-18 20:25:00.500 261 12551.27 95.60 54583.70 88888.00 2015-09-18 20:25:00.625 261 12551.27 95.58 54583.68 88888.00 2015-09-18 20:25:00.750 261 12551.33 95.55 54583.72 88888.00 2015-09-18 20:25:00.875 261 12551.33 95.58 54583.72 88888.00 2015-09-18 20:25:01.000 261 12551.33 95.55 54583.70 88888.00 2015-09-18 20:25:01.125 261 12551.30 95.60 54583.72 88888.00 2015-09-18 20:25:01.250 261 12551.20 95.55 54583.72 88888.00 2015-09-18 20:25:01.375 261 12551.20 95.53 54583.72 88888.00 2015-09-18 20:25:01.500 261 12551.17 95.47 54583.72 88888.00 2015-09-18 20:25:01.625 261 12551.12 95.53 54583.75 88888.00 2015-09-18 20:25:01.750 261 12551.15 95.55 54583.78 88888.00 2015-09-18 20:25:01.875 261 12551.15 95.55 54583.75 88888.00 2015-09-18 20:25:02.000 261 12551.15 95.53 54583.72 88888.00 2015-09-18 20:25:02.125 261 12551.20 95.55 54583.72 88888.00 2015-09-18 20:25:02.250 261 12551.12 95.53 54583.72 88888.00 2015-09-18 20:25:02.375 261 12551.10 95.50 54583.72 88888.00 2015-09-18 20:25:02.500 261 12551.12 95.50 54583.70 88888.00 2015-09-18 20:25:02.625 261 12551.12 95.58 54583.72 88888.00 2015-09-18 20:25:02.750 261 12551.15 95.55 54583.72 88888.00 2015-09-18 20:25:02.875 261 12551.10 95.50 54583.72 88888.00 2015-09-18 20:25:03.000 261 12551.05 95.45 54583.72 88888.00 2015-09-18 20:25:03.125 261 12551.08 95.50 54583.75 88888.00 2015-09-18 20:25:03.250 261 12551.12 95.53 54583.80 88888.00 2015-09-18 20:25:03.375 261 12551.17 95.53 54583.80 88888.00 2015-09-18 20:25:03.500 261 12551.15 95.53 54583.80 88888.00 2015-09-18 20:25:03.625 261 12551.15 95.50 54583.78 88888.00 2015-09-18 20:25:03.750 261 12551.17 95.50 54583.75 88888.00 2015-09-18 20:25:03.875 261 12551.15 95.50 54583.78 88888.00 2015-09-18 20:25:04.000 261 12551.15 95.50 54583.78 88888.00 2015-09-18 20:25:04.125 261 12551.15 95.55 54583.80 88888.00 2015-09-18 20:25:04.250 261 12551.12 95.50 54583.80 88888.00 2015-09-18 20:25:04.375 261 12551.17 95.47 54583.78 88888.00 2015-09-18 20:25:04.500 261 12551.20 95.53 54583.78 88888.00 2015-09-18 20:25:04.625 261 12551.23 95.55 54583.80 88888.00 2015-09-18 20:25:04.750 261 12551.23 95.55 54583.82 88888.00 2015-09-18 20:25:04.875 261 12551.20 95.55 54583.82 88888.00 2015-09-18 20:25:05.000 261 12551.17 95.55 54583.80 88888.00 2015-09-18 20:25:05.125 261 12551.17 95.58 54583.85 88888.00 2015-09-18 20:25:05.250 261 12551.17 95.62 54583.80 88888.00 2015-09-18 20:25:05.375 261 12551.23 95.60 54583.75 88888.00 2015-09-18 20:25:05.500 261 12551.17 95.58 54583.75 88888.00 2015-09-18 20:25:05.625 261 12551.15 95.58 54583.80 88888.00 2015-09-18 20:25:05.750 261 12551.12 95.60 54583.82 88888.00 2015-09-18 20:25:05.875 261 12551.17 95.62 54583.82 88888.00 2015-09-18 20:25:06.000 261 12551.25 95.67 54583.80 88888.00 2015-09-18 20:25:06.125 261 12551.25 95.65 54583.82 88888.00 2015-09-18 20:25:06.250 261 12551.25 95.65 54583.82 88888.00 2015-09-18 20:25:06.375 261 12551.27 95.70 54583.82 88888.00 2015-09-18 20:25:06.500 261 12551.25 95.70 54583.82 88888.00 2015-09-18 20:25:06.625 261 12551.25 95.67 54583.82 88888.00 2015-09-18 20:25:06.750 261 12551.25 95.62 54583.85 88888.00 2015-09-18 20:25:06.875 261 12551.27 95.60 54583.85 88888.00 2015-09-18 20:25:07.000 261 12551.25 95.65 54583.82 88888.00 2015-09-18 20:25:07.125 261 12551.25 95.70 54583.85 88888.00 2015-09-18 20:25:07.250 261 12551.35 95.67 54583.85 88888.00 2015-09-18 20:25:07.375 261 12551.40 95.62 54583.82 88888.00 2015-09-18 20:25:07.500 261 12551.45 95.67 54583.82 88888.00 2015-09-18 20:25:07.625 261 12551.50 95.72 54583.85 88888.00 2015-09-18 20:25:07.750 261 12551.52 95.72 54583.85 88888.00 2015-09-18 20:25:07.875 261 12551.60 95.70 54583.82 88888.00 2015-09-18 20:25:08.000 261 12551.62 95.70 54583.80 88888.00 2015-09-18 20:25:08.125 261 12551.65 95.75 54583.82 88888.00 2015-09-18 20:25:08.250 261 12551.62 95.75 54583.88 88888.00 2015-09-18 20:25:08.375 261 12551.58 95.78 54583.85 88888.00 2015-09-18 20:25:08.500 261 12551.60 95.80 54583.82 88888.00 2015-09-18 20:25:08.625 261 12551.58 95.83 54583.85 88888.00 2015-09-18 20:25:08.750 261 12551.58 95.80 54583.85 88888.00 2015-09-18 20:25:08.875 261 12551.65 95.83 54583.82 88888.00 2015-09-18 20:25:09.000 261 12551.73 95.85 54583.85 88888.00 2015-09-18 20:25:09.125 261 12551.77 95.85 54583.85 88888.00 2015-09-18 20:25:09.250 261 12551.80 95.85 54583.88 88888.00 2015-09-18 20:25:09.375 261 12551.88 95.85 54583.88 88888.00 2015-09-18 20:25:09.500 261 12551.88 95.85 54583.85 88888.00 2015-09-18 20:25:09.625 261 12551.88 95.85 54583.85 88888.00 2015-09-18 20:25:09.750 261 12551.92 95.90 54583.82 88888.00 2015-09-18 20:25:09.875 261 12551.92 95.85 54583.88 88888.00 2015-09-18 20:25:10.000 261 12551.85 95.85 54583.85 88888.00 2015-09-18 20:25:10.125 261 12551.85 95.85 54583.85 88888.00 2015-09-18 20:25:10.250 261 12551.88 95.83 54583.85 88888.00 2015-09-18 20:25:10.375 261 12551.98 95.88 54583.88 88888.00 2015-09-18 20:25:10.500 261 12552.00 95.88 54583.85 88888.00 2015-09-18 20:25:10.625 261 12552.02 95.88 54583.85 88888.00 2015-09-18 20:25:10.750 261 12552.05 95.90 54583.85 88888.00 2015-09-18 20:25:10.875 261 12552.08 95.95 54583.85 88888.00 2015-09-18 20:25:11.000 261 12552.08 95.97 54583.80 88888.00 2015-09-18 20:25:11.125 261 12552.12 95.92 54583.82 88888.00 2015-09-18 20:25:11.250 261 12552.17 95.88 54583.82 88888.00 2015-09-18 20:25:11.375 261 12552.17 95.92 54583.82 88888.00 2015-09-18 20:25:11.500 261 12552.15 95.95 54583.85 88888.00 2015-09-18 20:25:11.625 261 12552.17 95.97 54583.88 88888.00 2015-09-18 20:25:11.750 261 12552.17 95.97 54583.88 88888.00 2015-09-18 20:25:11.875 261 12552.20 95.97 54583.88 88888.00 2015-09-18 20:25:12.000 261 12552.25 96.00 54583.85 88888.00 2015-09-18 20:25:12.125 261 12552.30 96.00 54583.85 88888.00 2015-09-18 20:25:12.250 261 12552.30 95.97 54583.85 88888.00 2015-09-18 20:25:12.375 261 12552.30 95.95 54583.88 88888.00 2015-09-18 20:25:12.500 261 12552.27 95.92 54583.88 88888.00 2015-09-18 20:25:12.625 261 12552.35 95.92 54583.85 88888.00 2015-09-18 20:25:12.750 261 12552.40 95.92 54583.85 88888.00 2015-09-18 20:25:12.875 261 12552.42 95.95 54583.82 88888.00 2015-09-18 20:25:13.000 261 12552.40 95.95 54583.82 88888.00 2015-09-18 20:25:13.125 261 12552.33 95.95 54583.85 88888.00 2015-09-18 20:25:13.250 261 12552.35 95.90 54583.88 88888.00 2015-09-18 20:25:13.375 261 12552.40 95.95 54583.88 88888.00 2015-09-18 20:25:13.500 261 12552.38 95.95 54583.85 88888.00 2015-09-18 20:25:13.625 261 12552.45 95.92 54583.88 88888.00 2015-09-18 20:25:13.750 261 12552.52 95.92 54583.88 88888.00 2015-09-18 20:25:13.875 261 12552.55 95.90 54583.88 88888.00 2015-09-18 20:25:14.000 261 12552.58 95.88 54583.88 88888.00 2015-09-18 20:25:14.125 261 12552.52 95.85 54583.85 88888.00 2015-09-18 20:25:14.250 261 12552.48 95.85 54583.88 88888.00 2015-09-18 20:25:14.375 261 12552.55 95.88 54583.88 88888.00 2015-09-18 20:25:14.500 261 12552.60 95.90 54583.90 88888.00 2015-09-18 20:25:14.625 261 12552.58 95.88 54583.90 88888.00 2015-09-18 20:25:14.750 261 12552.58 95.85 54583.93 88888.00 2015-09-18 20:25:14.875 261 12552.58 95.80 54583.90 88888.00 2015-09-18 20:25:15.000 261 12552.62 95.78 54583.90 88888.00 2015-09-18 20:25:15.125 261 12552.65 95.80 54583.93 88888.00 2015-09-18 20:25:15.250 261 12552.62 95.78 54583.90 88888.00 2015-09-18 20:25:15.375 261 12552.62 95.80 54583.93 88888.00 2015-09-18 20:25:15.500 261 12552.60 95.78 54583.93 88888.00 2015-09-18 20:25:15.625 261 12552.62 95.78 54583.93 88888.00 2015-09-18 20:25:15.750 261 12552.67 95.78 54583.90 88888.00 2015-09-18 20:25:15.875 261 12552.75 95.75 54583.90 88888.00 2015-09-18 20:25:16.000 261 12552.73 95.72 54583.90 88888.00 2015-09-18 20:25:16.125 261 12552.67 95.72 54583.93 88888.00 2015-09-18 20:25:16.250 261 12552.65 95.72 54583.95 88888.00 2015-09-18 20:25:16.375 261 12552.67 95.72 54583.93 88888.00 2015-09-18 20:25:16.500 261 12552.67 95.70 54583.95 88888.00 2015-09-18 20:25:16.625 261 12552.62 95.65 54583.95 88888.00 2015-09-18 20:25:16.750 261 12552.58 95.67 54583.95 88888.00 2015-09-18 20:25:16.875 261 12552.65 95.65 54583.95 88888.00 2015-09-18 20:25:17.000 261 12552.70 95.65 54583.93 88888.00 2015-09-18 20:25:17.125 261 12552.70 95.65 54583.97 88888.00 2015-09-18 20:25:17.250 261 12552.73 95.58 54583.95 88888.00 2015-09-18 20:25:17.375 261 12552.73 95.58 54583.93 88888.00 2015-09-18 20:25:17.500 261 12552.70 95.58 54583.95 88888.00 2015-09-18 20:25:17.625 261 12552.70 95.58 54583.97 88888.00 2015-09-18 20:25:17.750 261 12552.70 95.60 54583.97 88888.00 2015-09-18 20:25:17.875 261 12552.67 95.58 54583.97 88888.00 2015-09-18 20:25:18.000 261 12552.70 95.58 54584.00 88888.00 2015-09-18 20:25:18.125 261 12552.70 95.60 54584.00 88888.00 2015-09-18 20:25:18.250 261 12552.65 95.55 54583.97 88888.00 2015-09-18 20:25:18.375 261 12552.62 95.50 54583.95 88888.00 2015-09-18 20:25:18.500 261 12552.60 95.47 54584.00 88888.00 2015-09-18 20:25:18.625 261 12552.60 95.47 54583.97 88888.00 2015-09-18 20:25:18.750 261 12552.58 95.47 54583.97 88888.00 2015-09-18 20:25:18.875 261 12552.58 95.47 54583.97 88888.00 2015-09-18 20:25:19.000 261 12552.50 95.42 54583.95 88888.00 2015-09-18 20:25:19.125 261 12552.52 95.38 54583.97 88888.00 2015-09-18 20:25:19.250 261 12552.55 95.38 54583.97 88888.00 2015-09-18 20:25:19.375 261 12552.58 95.40 54583.97 88888.00 2015-09-18 20:25:19.500 261 12552.52 95.40 54583.97 88888.00 2015-09-18 20:25:19.625 261 12552.52 95.40 54583.97 88888.00 2015-09-18 20:25:19.750 261 12552.58 95.38 54583.97 88888.00 2015-09-18 20:25:19.875 261 12552.55 95.38 54583.97 88888.00 2015-09-18 20:25:20.000 261 12552.58 95.38 54583.97 88888.00 2015-09-18 20:25:20.125 261 12552.58 95.38 54583.97 88888.00 2015-09-18 20:25:20.250 261 12552.45 95.33 54584.00 88888.00 2015-09-18 20:25:20.375 261 12552.42 95.30 54584.03 88888.00 2015-09-18 20:25:20.500 261 12552.45 95.30 54584.03 88888.00 2015-09-18 20:25:20.625 261 12552.48 95.28 54584.03 88888.00 2015-09-18 20:25:20.750 261 12552.45 95.28 54584.03 88888.00 2015-09-18 20:25:20.875 261 12552.40 95.28 54584.03 88888.00 2015-09-18 20:25:21.000 261 12552.40 95.25 54584.03 88888.00 2015-09-18 20:25:21.125 261 12552.38 95.28 54584.05 88888.00 2015-09-18 20:25:21.250 261 12552.35 95.22 54584.05 88888.00 2015-09-18 20:25:21.375 261 12552.38 95.22 54584.05 88888.00 2015-09-18 20:25:21.500 261 12552.38 95.28 54584.07 88888.00 2015-09-18 20:25:21.625 261 12552.38 95.28 54584.10 88888.00 2015-09-18 20:25:21.750 261 12552.38 95.25 54584.10 88888.00 2015-09-18 20:25:21.875 261 12552.40 95.22 54584.05 88888.00 2015-09-18 20:25:22.000 261 12552.40 95.20 54584.05 88888.00 2015-09-18 20:25:22.125 261 12552.38 95.22 54584.10 88888.00 2015-09-18 20:25:22.250 261 12552.30 95.20 54584.12 88888.00 2015-09-18 20:25:22.375 261 12552.30 95.20 54584.12 88888.00 2015-09-18 20:25:22.500 261 12552.30 95.20 54584.12 88888.00 2015-09-18 20:25:22.625 261 12552.30 95.20 54584.12 88888.00 2015-09-18 20:25:22.750 261 12552.30 95.17 54584.12 88888.00 2015-09-18 20:25:22.875 261 12552.25 95.15 54584.12 88888.00 2015-09-18 20:25:23.000 261 12552.17 95.12 54584.07 88888.00 2015-09-18 20:25:23.125 261 12552.23 95.12 54584.07 88888.00 2015-09-18 20:25:23.250 261 12552.17 95.15 54584.12 88888.00 2015-09-18 20:25:23.375 261 12552.15 95.15 54584.12 88888.00 2015-09-18 20:25:23.500 261 12552.10 95.15 54584.15 88888.00 2015-09-18 20:25:23.625 261 12552.10 95.17 54584.18 88888.00 2015-09-18 20:25:23.750 261 12552.08 95.20 54584.18 88888.00 2015-09-18 20:25:23.875 261 12552.08 95.17 54584.15 88888.00 2015-09-18 20:25:24.000 261 12552.10 95.17 54584.15 88888.00 2015-09-18 20:25:24.125 261 12552.10 95.17 54584.15 88888.00 2015-09-18 20:25:24.250 261 12552.08 95.17 54584.18 88888.00 2015-09-18 20:25:24.375 261 12552.05 95.17 54584.18 88888.00 2015-09-18 20:25:24.500 261 12552.02 95.20 54584.18 88888.00 2015-09-18 20:25:24.625 261 12552.02 95.20 54584.18 88888.00 2015-09-18 20:25:24.750 261 12551.95 95.20 54584.18 88888.00 2015-09-18 20:25:24.875 261 12551.90 95.20 54584.20 88888.00 2015-09-18 20:25:25.000 261 12551.85 95.22 54584.20 88888.00 2015-09-18 20:25:25.125 261 12551.83 95.22 54584.20 88888.00 2015-09-18 20:25:25.250 261 12551.83 95.22 54584.18 88888.00 2015-09-18 20:25:25.375 261 12551.88 95.22 54584.22 88888.00 2015-09-18 20:25:25.500 261 12551.88 95.25 54584.28 88888.00 2015-09-18 20:25:25.625 261 12551.83 95.22 54584.22 88888.00 2015-09-18 20:25:25.750 261 12551.85 95.22 54584.20 88888.00 2015-09-18 20:25:25.875 261 12551.88 95.25 54584.22 88888.00 2015-09-18 20:25:26.000 261 12551.77 95.25 54584.20 88888.00 2015-09-18 20:25:26.125 261 12551.75 95.22 54584.20 88888.00 2015-09-18 20:25:26.250 261 12551.75 95.25 54584.20 88888.00 2015-09-18 20:25:26.375 261 12551.83 95.25 54584.20 88888.00 2015-09-18 20:25:26.500 261 12551.80 95.22 54584.22 88888.00 2015-09-18 20:25:26.625 261 12551.70 95.22 54584.20 88888.00 2015-09-18 20:25:26.750 261 12551.65 95.28 54584.25 88888.00 2015-09-18 20:25:26.875 261 12551.60 95.25 54584.28 88888.00 2015-09-18 20:25:27.000 261 12551.58 95.22 54584.25 88888.00 2015-09-18 20:25:27.125 261 12551.62 95.25 54584.28 88888.00 2015-09-18 20:25:27.250 261 12551.62 95.25 54584.25 88888.00 2015-09-18 20:25:27.375 261 12551.67 95.28 54584.22 88888.00 2015-09-18 20:25:27.500 261 12551.75 95.30 54584.25 88888.00 2015-09-18 20:25:27.625 261 12551.70 95.33 54584.25 88888.00 2015-09-18 20:25:27.750 261 12551.60 95.33 54584.25 88888.00 2015-09-18 20:25:27.875 261 12551.58 95.33 54584.25 88888.00 2015-09-18 20:25:28.000 261 12551.60 95.33 54584.25 88888.00 2015-09-18 20:25:28.125 261 12551.58 95.33 54584.28 88888.00 2015-09-18 20:25:28.250 261 12551.48 95.30 54584.30 88888.00 2015-09-18 20:25:28.375 261 12551.45 95.30 54584.30 88888.00 2015-09-18 20:25:28.500 261 12551.52 95.30 54584.30 88888.00 2015-09-18 20:25:28.625 261 12551.60 95.33 54584.30 88888.00 2015-09-18 20:25:28.750 261 12551.58 95.30 54584.30 88888.00 2015-09-18 20:25:28.875 261 12551.52 95.33 54584.30 88888.00 2015-09-18 20:25:29.000 261 12551.52 95.38 54584.30 88888.00 2015-09-18 20:25:29.125 261 12551.52 95.38 54584.32 88888.00 2015-09-18 20:25:29.250 261 12551.48 95.38 54584.35 88888.00 2015-09-18 20:25:29.375 261 12551.58 95.42 54584.35 88888.00 2015-09-18 20:25:29.500 261 12551.62 95.40 54584.38 88888.00 2015-09-18 20:25:29.625 261 12551.62 95.40 54584.38 88888.00 2015-09-18 20:25:29.750 261 12551.58 95.40 54584.35 88888.00 2015-09-18 20:25:29.875 261 12551.58 95.40 54584.35 88888.00 2015-09-18 20:25:30.000 261 12551.60 95.40 54584.32 88888.00 2015-09-18 20:25:30.125 261 12551.60 95.38 54584.32 88888.00 2015-09-18 20:25:30.250 261 12551.58 95.40 54584.35 88888.00 2015-09-18 20:25:30.375 261 12551.62 95.42 54584.35 88888.00 2015-09-18 20:25:30.500 261 12551.65 95.42 54584.38 88888.00 2015-09-18 20:25:30.625 261 12551.65 95.47 54584.40 88888.00 2015-09-18 20:25:30.750 261 12551.62 95.45 54584.40 88888.00 2015-09-18 20:25:30.875 261 12551.60 95.42 54584.38 88888.00 2015-09-18 20:25:31.000 261 12551.73 95.42 54584.32 88888.00 2015-09-18 20:25:31.125 261 12551.80 95.45 54584.35 88888.00 2015-09-18 20:25:31.250 261 12551.73 95.45 54584.40 88888.00 2015-09-18 20:25:31.375 261 12551.73 95.47 54584.40 88888.00 2015-09-18 20:25:31.500 261 12551.70 95.45 54584.35 88888.00 2015-09-18 20:25:31.625 261 12551.73 95.45 54584.38 88888.00 2015-09-18 20:25:31.750 261 12551.70 95.42 54584.38 88888.00 2015-09-18 20:25:31.875 261 12551.70 95.47 54584.38 88888.00 2015-09-18 20:25:32.000 261 12551.75 95.50 54584.35 88888.00 2015-09-18 20:25:32.125 261 12551.73 95.47 54584.38 88888.00 2015-09-18 20:25:32.250 261 12551.77 95.45 54584.40 88888.00 2015-09-18 20:25:32.375 261 12551.80 95.47 54584.38 88888.00 2015-09-18 20:25:32.500 261 12551.77 95.50 54584.43 88888.00 2015-09-18 20:25:32.625 261 12551.85 95.50 54584.43 88888.00 2015-09-18 20:25:32.750 261 12551.85 95.47 54584.43 88888.00 2015-09-18 20:25:32.875 261 12551.77 95.47 54584.40 88888.00 2015-09-18 20:25:33.000 261 12551.80 95.50 54584.40 88888.00 2015-09-18 20:25:33.125 261 12551.85 95.53 54584.43 88888.00 2015-09-18 20:25:33.250 261 12551.80 95.45 54584.40 88888.00 2015-09-18 20:25:33.375 261 12551.85 95.47 54584.43 88888.00 2015-09-18 20:25:33.500 261 12551.88 95.47 54584.43 88888.00 2015-09-18 20:25:33.625 261 12551.92 95.47 54584.40 88888.00 2015-09-18 20:25:33.750 261 12551.92 95.50 54584.40 88888.00 2015-09-18 20:25:33.875 261 12551.95 95.53 54584.43 88888.00 2015-09-18 20:25:34.000 261 12552.05 95.55 54584.43 88888.00 2015-09-18 20:25:34.125 261 12552.05 95.55 54584.43 88888.00 2015-09-18 20:25:34.250 261 12552.05 95.55 54584.43 88888.00 2015-09-18 20:25:34.375 261 12552.00 95.58 54584.45 88888.00 2015-09-18 20:25:34.500 261 12552.02 95.58 54584.45 88888.00 2015-09-18 20:25:34.625 261 12552.02 95.55 54584.43 88888.00 2015-09-18 20:25:34.750 261 12552.00 95.53 54584.43 88888.00 2015-09-18 20:25:34.875 261 12552.05 95.55 54584.43 88888.00 2015-09-18 20:25:35.000 261 12552.10 95.53 54584.43 88888.00 2015-09-18 20:25:35.125 261 12552.05 95.53 54584.40 88888.00 2015-09-18 20:25:35.250 261 12552.05 95.53 54584.40 88888.00 2015-09-18 20:25:35.375 261 12552.15 95.55 54584.43 88888.00 2015-09-18 20:25:35.500 261 12552.17 95.53 54584.43 88888.00 2015-09-18 20:25:35.625 261 12552.15 95.50 54584.43 88888.00 2015-09-18 20:25:35.750 261 12552.15 95.53 54584.45 88888.00 2015-09-18 20:25:35.875 261 12552.15 95.55 54584.45 88888.00 2015-09-18 20:25:36.000 261 12552.12 95.53 54584.43 88888.00 2015-09-18 20:25:36.125 261 12552.12 95.53 54584.43 88888.00 2015-09-18 20:25:36.250 261 12552.15 95.55 54584.45 88888.00 2015-09-18 20:25:36.375 261 12552.23 95.55 54584.45 88888.00 2015-09-18 20:25:36.500 261 12552.15 95.50 54584.43 88888.00 2015-09-18 20:25:36.625 261 12552.12 95.53 54584.43 88888.00 2015-09-18 20:25:36.750 261 12552.20 95.55 54584.45 88888.00 2015-09-18 20:25:36.875 261 12552.27 95.55 54584.47 88888.00 2015-09-18 20:25:37.000 261 12552.33 95.47 54584.45 88888.00 2015-09-18 20:25:37.125 261 12552.30 95.47 54584.45 88888.00 2015-09-18 20:25:37.250 261 12552.23 95.42 54584.43 88888.00 2015-09-18 20:25:37.375 261 12552.20 95.42 54584.43 88888.00 2015-09-18 20:25:37.500 261 12552.20 95.47 54584.45 88888.00 2015-09-18 20:25:37.625 261 12552.23 95.40 54584.43 88888.00 2015-09-18 20:25:37.750 261 12552.23 95.38 54584.45 88888.00 2015-09-18 20:25:37.875 261 12552.17 95.35 54584.43 88888.00 2015-09-18 20:25:38.000 261 12552.20 95.33 54584.43 88888.00 2015-09-18 20:25:38.125 261 12552.20 95.38 54584.45 88888.00 2015-09-18 20:25:38.250 261 12552.12 95.38 54584.47 88888.00 2015-09-18 20:25:38.375 261 12552.17 95.38 54584.47 88888.00 2015-09-18 20:25:38.500 261 12552.25 95.38 54584.45 88888.00 2015-09-18 20:25:38.625 261 12552.27 95.35 54584.45 88888.00 2015-09-18 20:25:38.750 261 12552.23 95.35 54584.50 88888.00 2015-09-18 20:25:38.875 261 12552.17 95.33 54584.50 88888.00 2015-09-18 20:25:39.000 261 12552.23 95.30 54584.50 88888.00 2015-09-18 20:25:39.125 261 12552.25 95.25 54584.50 88888.00 2015-09-18 20:25:39.250 261 12552.20 95.25 54584.53 88888.00 2015-09-18 20:25:39.375 261 12552.20 95.25 54584.53 88888.00 2015-09-18 20:25:39.500 261 12552.15 95.22 54584.50 88888.00 2015-09-18 20:25:39.625 261 12552.20 95.25 54584.53 88888.00 2015-09-18 20:25:39.750 261 12552.17 95.25 54584.53 88888.00 2015-09-18 20:25:39.875 261 12552.10 95.20 54584.50 88888.00 2015-09-18 20:25:40.000 261 12552.15 95.22 54584.50 88888.00 2015-09-18 20:25:40.125 261 12552.23 95.25 54584.53 88888.00 2015-09-18 20:25:40.250 261 12552.15 95.20 54584.53 88888.00 2015-09-18 20:25:40.375 261 12552.12 95.20 54584.53 88888.00 2015-09-18 20:25:40.500 261 12552.12 95.20 54584.57 88888.00 2015-09-18 20:25:40.625 261 12552.17 95.20 54584.57 88888.00 2015-09-18 20:25:40.750 261 12552.23 95.20 54584.57 88888.00 2015-09-18 20:25:40.875 261 12552.20 95.17 54584.57 88888.00 2015-09-18 20:25:41.000 261 12552.20 95.15 54584.55 88888.00 2015-09-18 20:25:41.125 261 12552.15 95.12 54584.55 88888.00 2015-09-18 20:25:41.250 261 12552.12 95.12 54584.57 88888.00 2015-09-18 20:25:41.375 261 12552.15 95.12 54584.57 88888.00 2015-09-18 20:25:41.500 261 12552.15 95.10 54584.60 88888.00 2015-09-18 20:25:41.625 261 12552.15 95.08 54584.57 88888.00 2015-09-18 20:25:41.750 261 12552.17 95.08 54584.60 88888.00 2015-09-18 20:25:41.875 261 12552.17 95.10 54584.60 88888.00 2015-09-18 20:25:42.000 261 12552.25 95.08 54584.55 88888.00 2015-09-18 20:25:42.125 261 12552.25 95.05 54584.57 88888.00 2015-09-18 20:25:42.250 261 12552.17 95.05 54584.57 88888.00 2015-09-18 20:25:42.375 261 12552.12 95.05 54584.57 88888.00 2015-09-18 20:25:42.500 261 12552.10 95.03 54584.60 88888.00 2015-09-18 20:25:42.625 261 12552.08 95.03 54584.60 88888.00 2015-09-18 20:25:42.750 261 12552.08 95.03 54584.60 88888.00 2015-09-18 20:25:42.875 261 12552.08 95.00 54584.60 88888.00 2015-09-18 20:25:43.000 261 12552.10 95.00 54584.60 88888.00 2015-09-18 20:25:43.125 261 12552.08 95.00 54584.62 88888.00 2015-09-18 20:25:43.250 261 12551.95 95.03 54584.65 88888.00 2015-09-18 20:25:43.375 261 12551.95 95.00 54584.60 88888.00 2015-09-18 20:25:43.500 261 12551.98 95.00 54584.60 88888.00 2015-09-18 20:25:43.625 261 12551.98 95.00 54584.62 88888.00 2015-09-18 20:25:43.750 261 12551.98 95.05 54584.65 88888.00 2015-09-18 20:25:43.875 261 12551.98 95.03 54584.62 88888.00 2015-09-18 20:25:44.000 261 12552.00 95.00 54584.62 88888.00 2015-09-18 20:25:44.125 261 12552.00 94.95 54584.62 88888.00 2015-09-18 20:25:44.250 261 12551.92 94.92 54584.60 88888.00 2015-09-18 20:25:44.375 261 12551.92 94.90 54584.62 88888.00 2015-09-18 20:25:44.500 261 12551.95 94.95 54584.62 88888.00 2015-09-18 20:25:44.625 261 12551.98 95.00 54584.65 88888.00 2015-09-18 20:25:44.750 261 12551.90 94.95 54584.65 88888.00 2015-09-18 20:25:44.875 261 12551.80 94.92 54584.68 88888.00 2015-09-18 20:25:45.000 261 12551.88 94.90 54584.65 88888.00 2015-09-18 20:25:45.125 261 12551.92 94.92 54584.65 88888.00 2015-09-18 20:25:45.250 261 12551.83 94.92 54584.65 88888.00 2015-09-18 20:25:45.375 261 12551.83 94.92 54584.65 88888.00 2015-09-18 20:25:45.500 261 12551.90 94.90 54584.62 88888.00 2015-09-18 20:25:45.625 261 12551.88 94.90 54584.65 88888.00 2015-09-18 20:25:45.750 261 12551.85 94.95 54584.62 88888.00 2015-09-18 20:25:45.875 261 12551.77 94.95 54584.62 88888.00 2015-09-18 20:25:46.000 261 12551.73 94.92 54584.62 88888.00 2015-09-18 20:25:46.125 261 12551.75 94.95 54584.70 88888.00 2015-09-18 20:25:46.250 261 12551.75 94.95 54584.70 88888.00 2015-09-18 20:25:46.375 261 12551.73 94.95 54584.68 88888.00 2015-09-18 20:25:46.500 261 12551.73 94.97 54584.68 88888.00 2015-09-18 20:25:46.625 261 12551.70 95.00 54584.65 88888.00 2015-09-18 20:25:46.750 261 12551.67 95.00 54584.68 88888.00 2015-09-18 20:25:46.875 261 12551.65 94.97 54584.68 88888.00 2015-09-18 20:25:47.000 261 12551.62 94.97 54584.68 88888.00 2015-09-18 20:25:47.125 261 12551.55 94.95 54584.70 88888.00 2015-09-18 20:25:47.250 261 12551.50 94.95 54584.70 88888.00 2015-09-18 20:25:47.375 261 12551.50 94.97 54584.68 88888.00 2015-09-18 20:25:47.500 261 12551.50 94.97 54584.65 88888.00 2015-09-18 20:25:47.625 261 12551.52 94.97 54584.68 88888.00 2015-09-18 20:25:47.750 261 12551.58 95.00 54584.70 88888.00 2015-09-18 20:25:47.875 261 12551.55 95.00 54584.72 88888.00 2015-09-18 20:25:48.000 261 12551.50 95.00 54584.72 88888.00 2015-09-18 20:25:48.125 261 12551.50 95.00 54584.72 88888.00 2015-09-18 20:25:48.250 261 12551.48 94.97 54584.72 88888.00 2015-09-18 20:25:48.375 261 12551.50 95.03 54584.72 88888.00 2015-09-18 20:25:48.500 261 12551.42 95.03 54584.72 88888.00 2015-09-18 20:25:48.625 261 12551.42 95.05 54584.72 88888.00 2015-09-18 20:25:48.750 261 12551.38 95.00 54584.72 88888.00 2015-09-18 20:25:48.875 261 12551.35 95.05 54584.72 88888.00 2015-09-18 20:25:49.000 261 12551.35 95.05 54584.70 88888.00 2015-09-18 20:25:49.125 261 12551.38 95.05 54584.70 88888.00 2015-09-18 20:25:49.250 261 12551.35 95.08 54584.72 88888.00 2015-09-18 20:25:49.375 261 12551.38 95.10 54584.70 88888.00 2015-09-18 20:25:49.500 261 12551.30 95.08 54584.70 88888.00 2015-09-18 20:25:49.625 261 12551.33 95.08 54584.70 88888.00 2015-09-18 20:25:49.750 261 12551.35 95.05 54584.70 88888.00 2015-09-18 20:25:49.875 261 12551.38 95.08 54584.72 88888.00 2015-09-18 20:25:50.000 261 12551.35 95.12 54584.72 88888.00 2015-09-18 20:25:50.125 261 12551.30 95.15 54584.72 88888.00 2015-09-18 20:25:50.250 261 12551.33 95.15 54584.70 88888.00 2015-09-18 20:25:50.375 261 12551.27 95.15 54584.72 88888.00 2015-09-18 20:25:50.500 261 12551.30 95.15 54584.72 88888.00 2015-09-18 20:25:50.625 261 12551.25 95.15 54584.72 88888.00 2015-09-18 20:25:50.750 261 12551.23 95.20 54584.72 88888.00 2015-09-18 20:25:50.875 261 12551.25 95.22 54584.72 88888.00 2015-09-18 20:25:51.000 261 12551.23 95.22 54584.70 88888.00 2015-09-18 20:25:51.125 261 12551.23 95.22 54584.70 88888.00 2015-09-18 20:25:51.250 261 12551.20 95.22 54584.70 88888.00 2015-09-18 20:25:51.375 261 12551.30 95.28 54584.70 88888.00 2015-09-18 20:25:51.500 261 12551.30 95.28 54584.72 88888.00 2015-09-18 20:25:51.625 261 12551.30 95.28 54584.75 88888.00 2015-09-18 20:25:51.750 261 12551.30 95.25 54584.72 88888.00 2015-09-18 20:25:51.875 261 12551.33 95.28 54584.72 88888.00 2015-09-18 20:25:52.000 261 12551.33 95.28 54584.75 88888.00 2015-09-18 20:25:52.125 261 12551.33 95.30 54584.75 88888.00 2015-09-18 20:25:52.250 261 12551.35 95.33 54584.75 88888.00 2015-09-18 20:25:52.375 261 12551.38 95.35 54584.72 88888.00 2015-09-18 20:25:52.500 261 12551.33 95.33 54584.72 88888.00 2015-09-18 20:25:52.625 261 12551.30 95.33 54584.72 88888.00 2015-09-18 20:25:52.750 261 12551.30 95.40 54584.72 88888.00 2015-09-18 20:25:52.875 261 12551.33 95.42 54584.72 88888.00 2015-09-18 20:25:53.000 261 12551.35 95.40 54584.72 88888.00 2015-09-18 20:25:53.125 261 12551.40 95.40 54584.75 88888.00 2015-09-18 20:25:53.250 261 12551.40 95.40 54584.75 88888.00 2015-09-18 20:25:53.375 261 12551.40 95.42 54584.72 88888.00 2015-09-18 20:25:53.500 261 12551.38 95.38 54584.75 88888.00 2015-09-18 20:25:53.625 261 12551.35 95.42 54584.72 88888.00 2015-09-18 20:25:53.750 261 12551.38 95.47 54584.72 88888.00 2015-09-18 20:25:53.875 261 12551.45 95.47 54584.72 88888.00 2015-09-18 20:25:54.000 261 12551.48 95.50 54584.70 88888.00 2015-09-18 20:25:54.125 261 12551.50 95.53 54584.72 88888.00 2015-09-18 20:25:54.250 261 12551.45 95.55 54584.75 88888.00 2015-09-18 20:25:54.375 261 12551.40 95.60 54584.70 88888.00 2015-09-18 20:25:54.500 261 12551.48 95.58 54584.72 88888.00 2015-09-18 20:25:54.625 261 12551.48 95.62 54584.72 88888.00 2015-09-18 20:25:54.750 261 12551.48 95.62 54584.72 88888.00 2015-09-18 20:25:54.875 261 12551.48 95.62 54584.72 88888.00 2015-09-18 20:25:55.000 261 12551.50 95.62 54584.70 88888.00 2015-09-18 20:25:55.125 261 12551.55 95.65 54584.72 88888.00 2015-09-18 20:25:55.250 261 12551.65 95.70 54584.72 88888.00 2015-09-18 20:25:55.375 261 12551.67 95.72 54584.72 88888.00 2015-09-18 20:25:55.500 261 12551.58 95.72 54584.72 88888.00 2015-09-18 20:25:55.625 261 12551.58 95.75 54584.75 88888.00 2015-09-18 20:25:55.750 261 12551.65 95.78 54584.72 88888.00 2015-09-18 20:25:55.875 261 12551.73 95.75 54584.70 88888.00 2015-09-18 20:25:56.000 261 12551.67 95.70 54584.68 88888.00 2015-09-18 20:25:56.125 261 12551.67 95.72 54584.70 88888.00 2015-09-18 20:25:56.250 261 12551.62 95.75 54584.70 88888.00 2015-09-18 20:25:56.375 261 12551.67 95.78 54584.70 88888.00 2015-09-18 20:25:56.500 261 12551.70 95.80 54584.72 88888.00 2015-09-18 20:25:56.625 261 12551.73 95.83 54584.72 88888.00 2015-09-18 20:25:56.750 261 12551.75 95.80 54584.72 88888.00 2015-09-18 20:25:56.875 261 12551.75 95.75 54584.70 88888.00 2015-09-18 20:25:57.000 261 12551.73 95.83 54584.70 88888.00 2015-09-18 20:25:57.125 261 12551.73 95.88 54584.75 88888.00 2015-09-18 20:25:57.250 261 12551.77 95.92 54584.75 88888.00 2015-09-18 20:25:57.375 261 12551.83 95.92 54584.75 88888.00 2015-09-18 20:25:57.500 261 12551.80 95.90 54584.72 88888.00 2015-09-18 20:25:57.625 261 12551.75 95.90 54584.70 88888.00 2015-09-18 20:25:57.750 261 12551.75 95.85 54584.72 88888.00 2015-09-18 20:25:57.875 261 12551.75 95.83 54584.72 88888.00 2015-09-18 20:25:58.000 261 12551.80 95.85 54584.70 88888.00 2015-09-18 20:25:58.125 261 12551.95 95.90 54584.70 88888.00 2015-09-18 20:25:58.250 261 12551.98 95.90 54584.70 88888.00 2015-09-18 20:25:58.375 261 12551.95 95.90 54584.70 88888.00 2015-09-18 20:25:58.500 261 12551.88 95.88 54584.70 88888.00 2015-09-18 20:25:58.625 261 12551.85 95.90 54584.70 88888.00 2015-09-18 20:25:58.750 261 12551.92 95.95 54584.70 88888.00 2015-09-18 20:25:58.875 261 12552.00 95.95 54584.72 88888.00 2015-09-18 20:25:59.000 261 12552.02 95.92 54584.70 88888.00 2015-09-18 20:25:59.125 261 12551.98 95.90 54584.70 88888.00 2015-09-18 20:25:59.250 261 12551.90 95.92 54584.70 88888.00 2015-09-18 20:25:59.375 261 12551.98 95.95 54584.70 88888.00 2015-09-18 20:25:59.500 261 12552.00 95.95 54584.70 88888.00 2015-09-18 20:25:59.625 261 12552.00 95.97 54584.72 88888.00 2015-09-18 20:25:59.750 261 12551.98 95.97 54584.72 88888.00 2015-09-18 20:25:59.875 261 12552.00 96.00 54584.72 88888.00 2015-09-18 20:26:00.000 261 12552.05 95.97 54584.72 88888.00 2015-09-18 20:26:00.125 261 12552.00 95.95 54584.72 88888.00 2015-09-18 20:26:00.250 261 12552.05 95.97 54584.75 88888.00 2015-09-18 20:26:00.375 261 12552.15 95.97 54584.75 88888.00 2015-09-18 20:26:00.500 261 12552.10 96.00 54584.72 88888.00 2015-09-18 20:26:00.625 261 12552.05 96.00 54584.75 88888.00 2015-09-18 20:26:00.750 261 12552.08 96.00 54584.72 88888.00 2015-09-18 20:26:00.875 261 12552.10 96.03 54584.72 88888.00 2015-09-18 20:26:01.000 261 12552.10 95.97 54584.72 88888.00 2015-09-18 20:26:01.125 261 12552.08 96.00 54584.75 88888.00 2015-09-18 20:26:01.250 261 12552.02 95.97 54584.72 88888.00 2015-09-18 20:26:01.375 261 12552.12 95.97 54584.72 88888.00 2015-09-18 20:26:01.500 261 12552.17 95.97 54584.72 88888.00 2015-09-18 20:26:01.625 261 12552.25 96.00 54584.72 88888.00 2015-09-18 20:26:01.750 261 12552.25 96.03 54584.75 88888.00 2015-09-18 20:26:01.875 261 12552.23 96.00 54584.72 88888.00 2015-09-18 20:26:02.000 261 12552.20 96.00 54584.72 88888.00 2015-09-18 20:26:02.125 261 12552.25 95.97 54584.75 88888.00 2015-09-18 20:26:02.250 261 12552.25 95.97 54584.75 88888.00 2015-09-18 20:26:02.375 261 12552.30 95.97 54584.75 88888.00 2015-09-18 20:26:02.500 261 12552.27 95.97 54584.78 88888.00 2015-09-18 20:26:02.625 261 12552.25 95.97 54584.78 88888.00 2015-09-18 20:26:02.750 261 12552.25 96.03 54584.78 88888.00 2015-09-18 20:26:02.875 261 12552.25 96.00 54584.78 88888.00 2015-09-18 20:26:03.000 261 12552.27 96.00 54584.75 88888.00 2015-09-18 20:26:03.125 261 12552.27 95.97 54584.75 88888.00 2015-09-18 20:26:03.250 261 12552.27 96.03 54584.75 88888.00 2015-09-18 20:26:03.375 261 12552.30 96.05 54584.75 88888.00 2015-09-18 20:26:03.500 261 12552.27 96.05 54584.75 88888.00 2015-09-18 20:26:03.625 261 12552.25 96.03 54584.75 88888.00 2015-09-18 20:26:03.750 261 12552.17 96.00 54584.72 88888.00 2015-09-18 20:26:03.875 261 12552.12 95.97 54584.72 88888.00 2015-09-18 20:26:04.000 261 12552.15 95.97 54584.72 88888.00 2015-09-18 20:26:04.125 261 12552.15 96.03 54584.72 88888.00 2015-09-18 20:26:04.250 261 12552.12 96.00 54584.75 88888.00 2015-09-18 20:26:04.375 261 12552.20 95.97 54584.75 88888.00 2015-09-18 20:26:04.500 261 12552.27 96.00 54584.75 88888.00 2015-09-18 20:26:04.625 261 12552.27 95.97 54584.75 88888.00 2015-09-18 20:26:04.750 261 12552.23 95.97 54584.75 88888.00 2015-09-18 20:26:04.875 261 12552.17 95.97 54584.75 88888.00 2015-09-18 20:26:05.000 261 12552.15 96.00 54584.72 88888.00 2015-09-18 20:26:05.125 261 12552.15 96.00 54584.72 88888.00 2015-09-18 20:26:05.250 261 12552.15 96.00 54584.75 88888.00 2015-09-18 20:26:05.375 261 12552.17 96.03 54584.75 88888.00 2015-09-18 20:26:05.500 261 12552.08 96.05 54584.78 88888.00 2015-09-18 20:26:05.625 261 12552.00 96.03 54584.78 88888.00 2015-09-18 20:26:05.750 261 12552.08 96.03 54584.78 88888.00 2015-09-18 20:26:05.875 261 12552.10 96.00 54584.75 88888.00 2015-09-18 20:26:06.000 261 12552.17 96.03 54584.75 88888.00 2015-09-18 20:26:06.125 261 12552.20 96.05 54584.75 88888.00 2015-09-18 20:26:06.250 261 12552.15 96.03 54584.72 88888.00 2015-09-18 20:26:06.375 261 12552.17 96.00 54584.75 88888.00 2015-09-18 20:26:06.500 261 12552.15 96.00 54584.72 88888.00 2015-09-18 20:26:06.625 261 12552.15 96.00 54584.75 88888.00 2015-09-18 20:26:06.750 261 12552.08 96.00 54584.75 88888.00 2015-09-18 20:26:06.875 261 12552.02 95.97 54584.78 88888.00 2015-09-18 20:26:07.000 261 12552.02 95.97 54584.75 88888.00 2015-09-18 20:26:07.125 261 12552.02 96.00 54584.75 88888.00 2015-09-18 20:26:07.250 261 12552.02 95.97 54584.78 88888.00 2015-09-18 20:26:07.375 261 12552.02 96.00 54584.75 88888.00 2015-09-18 20:26:07.500 261 12551.98 96.00 54584.78 88888.00 2015-09-18 20:26:07.625 261 12551.95 96.03 54584.78 88888.00 2015-09-18 20:26:07.750 261 12551.98 96.03 54584.75 88888.00 2015-09-18 20:26:07.875 261 12551.98 96.00 54584.75 88888.00 2015-09-18 20:26:08.000 261 12551.95 96.03 54584.75 88888.00 2015-09-18 20:26:08.125 261 12551.92 96.05 54584.78 88888.00 2015-09-18 20:26:08.250 261 12551.92 96.00 54584.75 88888.00 2015-09-18 20:26:08.375 261 12551.92 96.00 54584.75 88888.00 2015-09-18 20:26:08.500 261 12551.92 96.00 54584.75 88888.00 2015-09-18 20:26:08.625 261 12551.92 96.00 54584.78 88888.00 2015-09-18 20:26:08.750 261 12551.88 96.03 54584.78 88888.00 2015-09-18 20:26:08.875 261 12551.80 96.05 54584.78 88888.00 2015-09-18 20:26:09.000 261 12551.80 96.05 54584.78 88888.00 2015-09-18 20:26:09.125 261 12551.83 96.03 54584.78 88888.00 2015-09-18 20:26:09.250 261 12551.73 95.97 54584.78 88888.00 2015-09-18 20:26:09.375 261 12551.67 95.97 54584.78 88888.00 2015-09-18 20:26:09.500 261 12551.62 96.00 54584.80 88888.00 2015-09-18 20:26:09.625 261 12551.62 96.03 54584.80 88888.00 2015-09-18 20:26:09.750 261 12551.62 96.03 54584.80 88888.00 2015-09-18 20:26:09.875 261 12551.58 96.03 54584.78 88888.00 2015-09-18 20:26:10.000 261 12551.55 95.97 54584.78 88888.00 2015-09-18 20:26:10.125 261 12551.62 95.97 54584.78 88888.00 2015-09-18 20:26:10.250 261 12551.60 96.03 54584.82 88888.00 2015-09-18 20:26:10.375 261 12551.60 96.05 54584.80 88888.00 2015-09-18 20:26:10.500 261 12551.58 96.05 54584.82 88888.00 2015-09-18 20:26:10.625 261 12551.55 96.05 54584.82 88888.00 2015-09-18 20:26:10.750 261 12551.52 96.05 54584.82 88888.00 2015-09-18 20:26:10.875 261 12551.50 96.05 54584.80 88888.00 2015-09-18 20:26:11.000 261 12551.50 96.08 54584.80 88888.00 2015-09-18 20:26:11.125 261 12551.45 96.08 54584.80 88888.00 2015-09-18 20:26:11.250 261 12551.42 96.05 54584.82 88888.00 2015-09-18 20:26:11.375 261 12551.42 96.05 54584.82 88888.00 2015-09-18 20:26:11.500 261 12551.42 96.08 54584.80 88888.00 2015-09-18 20:26:11.625 261 12551.42 96.08 54584.80 88888.00 2015-09-18 20:26:11.750 261 12551.42 96.08 54584.82 88888.00 2015-09-18 20:26:11.875 261 12551.38 96.08 54584.80 88888.00 2015-09-18 20:26:12.000 261 12551.33 96.10 54584.82 88888.00 2015-09-18 20:26:12.125 261 12551.33 96.12 54584.82 88888.00 2015-09-18 20:26:12.250 261 12551.27 96.10 54584.82 88888.00 2015-09-18 20:26:12.375 261 12551.23 96.10 54584.82 88888.00 2015-09-18 20:26:12.500 261 12551.15 96.08 54584.80 88888.00 2015-09-18 20:26:12.625 261 12551.12 96.05 54584.80 88888.00 2015-09-18 20:26:12.750 261 12551.12 96.08 54584.85 88888.00 2015-09-18 20:26:12.875 261 12551.15 96.12 54584.88 88888.00 2015-09-18 20:26:13.000 261 12551.12 96.10 54584.85 88888.00 2015-09-18 20:26:13.125 261 12551.08 96.12 54584.85 88888.00 2015-09-18 20:26:13.250 261 12551.05 96.10 54584.85 88888.00 2015-09-18 20:26:13.375 261 12551.05 96.12 54584.85 88888.00 2015-09-18 20:26:13.500 261 12551.00 96.15 54584.88 88888.00 2015-09-18 20:26:13.625 261 12550.98 96.12 54584.88 88888.00 2015-09-18 20:26:13.750 261 12551.00 96.12 54584.88 88888.00 2015-09-18 20:26:13.875 261 12550.98 96.12 54584.88 88888.00 2015-09-18 20:26:14.000 261 12550.95 96.10 54584.85 88888.00 2015-09-18 20:26:14.125 261 12551.00 96.12 54584.88 88888.00 2015-09-18 20:26:14.250 261 12550.98 96.12 54584.90 88888.00 2015-09-18 20:26:14.375 261 12551.02 96.15 54584.90 88888.00 2015-09-18 20:26:14.500 261 12551.02 96.17 54584.90 88888.00 2015-09-18 20:26:14.625 261 12550.98 96.17 54584.90 88888.00 2015-09-18 20:26:14.750 261 12550.92 96.12 54584.90 88888.00 2015-09-18 20:26:14.875 261 12550.98 96.15 54584.88 88888.00 2015-09-18 20:26:15.000 261 12550.95 96.20 54584.88 88888.00 2015-09-18 20:26:15.125 261 12550.92 96.20 54584.90 88888.00 2015-09-18 20:26:15.250 261 12550.85 96.17 54584.90 88888.00 2015-09-18 20:26:15.375 261 12550.85 96.20 54584.90 88888.00 2015-09-18 20:26:15.500 261 12550.85 96.20 54584.93 88888.00 2015-09-18 20:26:15.625 261 12550.77 96.22 54584.93 88888.00 2015-09-18 20:26:15.750 261 12550.73 96.25 54584.95 88888.00 2015-09-18 20:26:15.875 261 12550.73 96.25 54584.95 88888.00 2015-09-18 20:26:16.000 261 12550.70 96.20 54584.90 88888.00 2015-09-18 20:26:16.125 261 12550.73 96.20 54584.93 88888.00 2015-09-18 20:26:16.250 261 12550.73 96.22 54584.93 88888.00 2015-09-18 20:26:16.375 261 12550.77 96.28 54584.93 88888.00 2015-09-18 20:26:16.500 261 12550.77 96.28 54584.93 88888.00 2015-09-18 20:26:16.625 261 12550.73 96.28 54584.95 88888.00 2015-09-18 20:26:16.750 261 12550.67 96.25 54584.93 88888.00 2015-09-18 20:26:16.875 261 12550.67 96.25 54584.95 88888.00 2015-09-18 20:26:17.000 261 12550.65 96.28 54584.93 88888.00 2015-09-18 20:26:17.125 261 12550.70 96.28 54584.95 88888.00 2015-09-18 20:26:17.250 261 12550.65 96.25 54584.95 88888.00 2015-09-18 20:26:17.375 261 12550.67 96.28 54584.93 88888.00 2015-09-18 20:26:17.500 261 12550.73 96.28 54584.95 88888.00 2015-09-18 20:26:17.625 261 12550.77 96.25 54584.93 88888.00 2015-09-18 20:26:17.750 261 12550.75 96.22 54584.93 88888.00 2015-09-18 20:26:17.875 261 12550.73 96.22 54584.93 88888.00 2015-09-18 20:26:18.000 261 12550.65 96.22 54584.95 88888.00 2015-09-18 20:26:18.125 261 12550.60 96.28 54584.95 88888.00 2015-09-18 20:26:18.250 261 12550.62 96.28 54584.97 88888.00 2015-09-18 20:26:18.375 261 12550.70 96.28 54584.97 88888.00 2015-09-18 20:26:18.500 261 12550.77 96.25 54584.95 88888.00 2015-09-18 20:26:18.625 261 12550.83 96.25 54584.95 88888.00 2015-09-18 20:26:18.750 261 12550.88 96.25 54584.97 88888.00 2015-09-18 20:26:18.875 261 12550.83 96.28 54584.97 88888.00 2015-09-18 20:26:19.000 261 12550.80 96.25 54584.95 88888.00 2015-09-18 20:26:19.125 261 12550.80 96.28 54584.95 88888.00 2015-09-18 20:26:19.250 261 12550.73 96.33 54584.95 88888.00 2015-09-18 20:26:19.375 261 12550.75 96.33 54584.95 88888.00 2015-09-18 20:26:19.500 261 12550.83 96.33 54584.95 88888.00 2015-09-18 20:26:19.625 261 12550.85 96.30 54584.95 88888.00 2015-09-18 20:26:19.750 261 12550.83 96.30 54584.95 88888.00 2015-09-18 20:26:19.875 261 12550.80 96.33 54584.95 88888.00 2015-09-18 20:26:20.000 261 12550.80 96.30 54584.95 88888.00 2015-09-18 20:26:20.125 261 12550.88 96.30 54584.95 88888.00 2015-09-18 20:26:20.250 261 12550.83 96.30 54584.93 88888.00 2015-09-18 20:26:20.375 261 12550.83 96.33 54584.93 88888.00 2015-09-18 20:26:20.500 261 12550.90 96.33 54584.93 88888.00 2015-09-18 20:26:20.625 261 12551.02 96.35 54584.90 88888.00 2015-09-18 20:26:20.750 261 12551.05 96.35 54584.93 88888.00 2015-09-18 20:26:20.875 261 12551.02 96.33 54584.95 88888.00 2015-09-18 20:26:21.000 261 12551.02 96.33 54584.95 88888.00 2015-09-18 20:26:21.125 261 12551.02 96.35 54584.97 88888.00 2015-09-18 20:26:21.250 261 12550.98 96.35 54584.97 88888.00 2015-09-18 20:26:21.375 261 12551.05 96.35 54584.95 88888.00 2015-09-18 20:26:21.500 261 12551.05 96.35 54584.95 88888.00 2015-09-18 20:26:21.625 261 12551.05 96.35 54584.95 88888.00 2015-09-18 20:26:21.750 261 12551.12 96.35 54584.97 88888.00 2015-09-18 20:26:21.875 261 12551.15 96.38 54584.95 88888.00 2015-09-18 20:26:22.000 261 12551.15 96.38 54584.93 88888.00 2015-09-18 20:26:22.125 261 12551.20 96.38 54584.95 88888.00 2015-09-18 20:26:22.250 261 12551.20 96.35 54584.95 88888.00 2015-09-18 20:26:22.375 261 12551.20 96.38 54584.95 88888.00 2015-09-18 20:26:22.500 261 12551.23 96.38 54584.95 88888.00 2015-09-18 20:26:22.625 261 12551.23 96.38 54584.95 88888.00 2015-09-18 20:26:22.750 261 12551.17 96.38 54584.95 88888.00 2015-09-18 20:26:22.875 261 12551.17 96.35 54584.93 88888.00 2015-09-18 20:26:23.000 261 12551.15 96.35 54584.90 88888.00 2015-09-18 20:26:23.125 261 12551.15 96.38 54584.93 88888.00 2015-09-18 20:26:23.250 261 12551.17 96.33 54584.95 88888.00 2015-09-18 20:26:23.375 261 12551.23 96.33 54584.93 88888.00 2015-09-18 20:26:23.500 261 12551.30 96.33 54584.93 88888.00 2015-09-18 20:26:23.625 261 12551.35 96.33 54584.93 88888.00 2015-09-18 20:26:23.750 261 12551.33 96.38 54584.93 88888.00 2015-09-18 20:26:23.875 261 12551.33 96.40 54584.93 88888.00 2015-09-18 20:26:24.000 261 12551.33 96.40 54584.88 88888.00 2015-09-18 20:26:24.125 261 12551.35 96.33 54584.90 88888.00 2015-09-18 20:26:24.250 261 12551.30 96.25 54584.93 88888.00 2015-09-18 20:26:24.375 261 12551.27 96.25 54584.90 88888.00 2015-09-18 20:26:24.500 261 12551.35 96.25 54584.90 88888.00 2015-09-18 20:26:24.625 261 12551.35 96.25 54584.95 88888.00 2015-09-18 20:26:24.750 261 12551.30 96.25 54584.93 88888.00 2015-09-18 20:26:24.875 261 12551.33 96.25 54584.93 88888.00 2015-09-18 20:26:25.000 261 12551.40 96.30 54584.90 88888.00 2015-09-18 20:26:25.125 261 12551.45 96.30 54584.93 88888.00 2015-09-18 20:26:25.250 261 12551.40 96.28 54584.93 88888.00 2015-09-18 20:26:25.375 261 12551.35 96.22 54584.93 88888.00 2015-09-18 20:26:25.500 261 12551.38 96.20 54584.93 88888.00 2015-09-18 20:26:25.625 261 12551.40 96.22 54584.95 88888.00 2015-09-18 20:26:25.750 261 12551.38 96.22 54584.95 88888.00 2015-09-18 20:26:25.875 261 12551.42 96.22 54584.95 88888.00 2015-09-18 20:26:26.000 261 12551.35 96.22 54584.93 88888.00 2015-09-18 20:26:26.125 261 12551.35 96.20 54584.90 88888.00 2015-09-18 20:26:26.250 261 12551.42 96.20 54584.93 88888.00 2015-09-18 20:26:26.375 261 12551.50 96.20 54584.90 88888.00 2015-09-18 20:26:26.500 261 12551.42 96.20 54584.88 88888.00 2015-09-18 20:26:26.625 261 12551.40 96.17 54584.90 88888.00 2015-09-18 20:26:26.750 261 12551.45 96.20 54584.93 88888.00 2015-09-18 20:26:26.875 261 12551.48 96.22 54584.93 88888.00 2015-09-18 20:26:27.000 261 12551.42 96.20 54584.90 88888.00 2015-09-18 20:26:27.125 261 12551.35 96.15 54584.90 88888.00 2015-09-18 20:26:27.250 261 12551.35 96.17 54584.93 88888.00 2015-09-18 20:26:27.375 261 12551.45 96.20 54584.90 88888.00 2015-09-18 20:26:27.500 261 12551.48 96.17 54584.88 88888.00 2015-09-18 20:26:27.625 261 12551.40 96.12 54584.90 88888.00 2015-09-18 20:26:27.750 261 12551.35 96.15 54584.90 88888.00 2015-09-18 20:26:27.875 261 12551.35 96.17 54584.90 88888.00 2015-09-18 20:26:28.000 261 12551.38 96.15 54584.88 88888.00 2015-09-18 20:26:28.125 261 12551.38 96.12 54584.88 88888.00 2015-09-18 20:26:28.250 261 12551.35 96.15 54584.90 88888.00 2015-09-18 20:26:28.375 261 12551.42 96.15 54584.93 88888.00 2015-09-18 20:26:28.500 261 12551.38 96.15 54584.90 88888.00 2015-09-18 20:26:28.625 261 12551.35 96.20 54584.93 88888.00 2015-09-18 20:26:28.750 261 12551.33 96.17 54584.90 88888.00 2015-09-18 20:26:28.875 261 12551.33 96.12 54584.88 88888.00 2015-09-18 20:26:29.000 261 12551.35 96.08 54584.88 88888.00 2015-09-18 20:26:29.125 261 12551.40 96.08 54584.93 88888.00 2015-09-18 20:26:29.250 261 12551.35 96.08 54584.93 88888.00 2015-09-18 20:26:29.375 261 12551.40 96.08 54584.90 88888.00 2015-09-18 20:26:29.500 261 12551.40 96.10 54584.90 88888.00 2015-09-18 20:26:29.625 261 12551.35 96.10 54584.90 88888.00 2015-09-18 20:26:29.750 261 12551.30 96.10 54584.90 88888.00 2015-09-18 20:26:29.875 261 12551.33 96.08 54584.93 88888.00 2015-09-18 20:26:30.000 261 12551.35 96.08 54584.90 88888.00 2015-09-18 20:26:30.125 261 12551.38 96.08 54584.93 88888.00 2015-09-18 20:26:30.250 261 12551.42 96.10 54584.93 88888.00 2015-09-18 20:26:30.375 261 12551.42 96.12 54584.90 88888.00 2015-09-18 20:26:30.500 261 12551.40 96.08 54584.90 88888.00 2015-09-18 20:26:30.625 261 12551.40 96.05 54584.93 88888.00 2015-09-18 20:26:30.750 261 12551.30 96.03 54584.90 88888.00 2015-09-18 20:26:30.875 261 12551.27 96.03 54584.93 88888.00 2015-09-18 20:26:31.000 261 12551.23 95.97 54584.90 88888.00 2015-09-18 20:26:31.125 261 12551.23 95.95 54584.90 88888.00 2015-09-18 20:26:31.250 261 12551.25 95.97 54584.95 88888.00 2015-09-18 20:26:31.375 261 12551.30 95.97 54584.95 88888.00 2015-09-18 20:26:31.500 261 12551.25 95.95 54584.93 88888.00 2015-09-18 20:26:31.625 261 12551.25 95.92 54584.95 88888.00 2015-09-18 20:26:31.750 261 12551.25 95.95 54584.93 88888.00 2015-09-18 20:26:31.875 261 12551.20 95.97 54584.93 88888.00 2015-09-18 20:26:32.000 261 12551.20 95.97 54584.90 88888.00 2015-09-18 20:26:32.125 261 12551.20 96.00 54584.93 88888.00 2015-09-18 20:26:32.250 261 12551.12 95.97 54584.93 88888.00 2015-09-18 20:26:32.375 261 12551.12 95.95 54584.93 88888.00 2015-09-18 20:26:32.500 261 12551.12 95.90 54584.95 88888.00 2015-09-18 20:26:32.625 261 12551.12 95.90 54584.95 88888.00 2015-09-18 20:26:32.750 261 12551.12 95.88 54584.95 88888.00 2015-09-18 20:26:32.875 261 12551.10 95.85 54584.95 88888.00 2015-09-18 20:26:33.000 261 12551.08 95.85 54584.95 88888.00 2015-09-18 20:26:33.125 261 12551.12 95.90 54584.97 88888.00 2015-09-18 20:26:33.250 261 12551.08 95.90 54585.00 88888.00 2015-09-18 20:26:33.375 261 12551.08 95.90 54584.97 88888.00 2015-09-18 20:26:33.500 261 12551.08 95.85 54584.95 88888.00 2015-09-18 20:26:33.625 261 12551.10 95.90 54584.97 88888.00 2015-09-18 20:26:33.750 261 12551.10 95.88 54584.95 88888.00 2015-09-18 20:26:33.875 261 12551.08 95.85 54584.95 88888.00 2015-09-18 20:26:34.000 261 12551.08 95.83 54584.95 88888.00 2015-09-18 20:26:34.125 261 12551.02 95.83 54584.97 88888.00 2015-09-18 20:26:34.250 261 12550.98 95.80 54584.97 88888.00 2015-09-18 20:26:34.375 261 12551.00 95.80 54584.97 88888.00 2015-09-18 20:26:34.500 261 12551.02 95.83 54584.97 88888.00 2015-09-18 20:26:34.625 261 12551.00 95.85 54584.97 88888.00 2015-09-18 20:26:34.750 261 12551.02 95.88 54584.97 88888.00 2015-09-18 20:26:34.875 261 12551.05 95.83 54584.97 88888.00 2015-09-18 20:26:35.000 261 12551.02 95.78 54584.97 88888.00 2015-09-18 20:26:35.125 261 12551.02 95.80 54585.00 88888.00 2015-09-18 20:26:35.250 261 12551.02 95.80 54585.03 88888.00 2015-09-18 20:26:35.375 261 12551.02 95.80 54585.00 88888.00 2015-09-18 20:26:35.500 261 12551.02 95.83 54585.00 88888.00 2015-09-18 20:26:35.625 261 12551.02 95.80 54585.03 88888.00 2015-09-18 20:26:35.750 261 12550.98 95.83 54585.03 88888.00 2015-09-18 20:26:35.875 261 12550.98 95.80 54585.03 88888.00 2015-09-18 20:26:36.000 261 12551.00 95.83 54585.03 88888.00 2015-09-18 20:26:36.125 261 12551.00 95.85 54585.07 88888.00 2015-09-18 20:26:36.250 261 12550.98 95.83 54585.05 88888.00 2015-09-18 20:26:36.375 261 12550.98 95.83 54585.00 88888.00 2015-09-18 20:26:36.500 261 12550.98 95.85 54585.00 88888.00 2015-09-18 20:26:36.625 261 12551.00 95.88 54585.00 88888.00 2015-09-18 20:26:36.750 261 12551.02 95.90 54585.03 88888.00 2015-09-18 20:26:36.875 261 12551.02 95.90 54585.03 88888.00 2015-09-18 20:26:37.000 261 12551.05 95.88 54585.03 88888.00 2015-09-18 20:26:37.125 261 12551.00 95.88 54585.03 88888.00 2015-09-18 20:26:37.250 261 12550.95 95.90 54585.03 88888.00 2015-09-18 20:26:37.375 261 12551.05 95.92 54585.00 88888.00 2015-09-18 20:26:37.500 261 12551.05 95.92 54585.00 88888.00 2015-09-18 20:26:37.625 261 12551.05 95.92 54584.97 88888.00 2015-09-18 20:26:37.750 261 12551.02 95.92 54584.97 88888.00 2015-09-18 20:26:37.875 261 12551.02 95.97 54584.97 88888.00 2015-09-18 20:26:38.000 261 12551.08 95.97 54585.00 88888.00 2015-09-18 20:26:38.125 261 12551.12 96.03 54584.97 88888.00 2015-09-18 20:26:38.250 261 12551.08 96.00 54584.97 88888.00 2015-09-18 20:26:38.375 261 12551.00 96.03 54585.00 88888.00 2015-09-18 20:26:38.500 261 12551.02 96.08 54585.03 88888.00 2015-09-18 20:26:38.625 261 12551.05 96.10 54585.03 88888.00 2015-09-18 20:26:38.750 261 12551.08 96.10 54585.03 88888.00 2015-09-18 20:26:38.875 261 12551.05 96.10 54585.03 88888.00 2015-09-18 20:26:39.000 261 12551.05 96.08 54585.03 88888.00 2015-09-18 20:26:39.125 261 12551.05 96.10 54585.05 88888.00 2015-09-18 20:26:39.250 261 12550.98 96.10 54585.03 88888.00 2015-09-18 20:26:39.375 261 12550.98 96.10 54585.00 88888.00 2015-09-18 20:26:39.500 261 12551.02 96.15 54585.03 88888.00 2015-09-18 20:26:39.625 261 12551.02 96.17 54585.03 88888.00 2015-09-18 20:26:39.750 261 12551.10 96.20 54584.97 88888.00 2015-09-18 20:26:39.875 261 12551.12 96.20 54584.97 88888.00 2015-09-18 20:26:40.000 261 12551.10 96.20 54584.95 88888.00 2015-09-18 20:26:40.125 261 12551.08 96.20 54585.00 88888.00 2015-09-18 20:26:40.250 261 12551.02 96.22 54585.03 88888.00 2015-09-18 20:26:40.375 261 12551.05 96.25 54585.03 88888.00 2015-09-18 20:26:40.500 261 12551.08 96.25 54585.00 88888.00 2015-09-18 20:26:40.625 261 12551.12 96.30 54585.00 88888.00 2015-09-18 20:26:40.750 261 12551.10 96.33 54585.00 88888.00 2015-09-18 20:26:40.875 261 12551.10 96.33 54585.00 88888.00 2015-09-18 20:26:41.000 261 12551.10 96.33 54584.97 88888.00 2015-09-18 20:26:41.125 261 12551.12 96.35 54584.97 88888.00 2015-09-18 20:26:41.250 261 12551.12 96.35 54584.97 88888.00 2015-09-18 20:26:41.375 261 12551.17 96.40 54584.97 88888.00 2015-09-18 20:26:41.500 261 12551.20 96.42 54585.00 88888.00 2015-09-18 20:26:41.625 261 12551.23 96.45 54585.00 88888.00 2015-09-18 20:26:41.750 261 12551.25 96.50 54584.97 88888.00 2015-09-18 20:26:41.875 261 12551.25 96.53 54584.95 88888.00 2015-09-18 20:26:42.000 261 12551.25 96.50 54584.93 88888.00 2015-09-18 20:26:42.125 261 12551.35 96.50 54584.97 88888.00 2015-09-18 20:26:42.250 261 12551.38 96.55 54584.95 88888.00 2015-09-18 20:26:42.375 261 12551.38 96.60 54584.97 88888.00 2015-09-18 20:26:42.500 261 12551.40 96.62 54584.97 88888.00 2015-09-18 20:26:42.625 261 12551.42 96.65 54584.97 88888.00 2015-09-18 20:26:42.750 261 12551.48 96.65 54584.97 88888.00 2015-09-18 20:26:42.875 261 12551.55 96.70 54584.97 88888.00 2015-09-18 20:26:43.000 261 12551.52 96.72 54584.95 88888.00 2015-09-18 20:26:43.125 261 12551.52 96.67 54584.95 88888.00 2015-09-18 20:26:43.250 261 12551.55 96.70 54584.97 88888.00 2015-09-18 20:26:43.375 261 12551.60 96.78 54584.97 88888.00 2015-09-18 20:26:43.500 261 12551.60 96.78 54584.93 88888.00 2015-09-18 20:26:43.625 261 12551.62 96.78 54584.93 88888.00 2015-09-18 20:26:43.750 261 12551.70 96.78 54584.95 88888.00 2015-09-18 20:26:43.875 261 12551.77 96.85 54584.93 88888.00 2015-09-18 20:26:44.000 261 12551.80 96.88 54584.93 88888.00 2015-09-18 20:26:44.125 261 12551.75 96.90 54584.90 88888.00 2015-09-18 20:26:44.250 261 12551.70 96.95 54584.95 88888.00 2015-09-18 20:26:44.375 261 12551.80 96.97 54584.95 88888.00 2015-09-18 20:26:44.500 261 12551.88 96.95 54584.95 88888.00 2015-09-18 20:26:44.625 261 12551.90 96.95 54584.93 88888.00 2015-09-18 20:26:44.750 261 12551.85 97.00 54584.95 88888.00 2015-09-18 20:26:44.875 261 12551.83 97.03 54584.95 88888.00 2015-09-18 20:26:45.000 261 12551.88 97.05 54584.90 88888.00 2015-09-18 20:26:45.125 261 12551.98 97.08 54584.90 88888.00 2015-09-18 20:26:45.250 261 12551.95 97.05 54584.90 88888.00 2015-09-18 20:26:45.375 261 12552.02 97.10 54584.90 88888.00 2015-09-18 20:26:45.500 261 12552.10 97.10 54584.88 88888.00 2015-09-18 20:26:45.625 261 12552.12 97.10 54584.88 88888.00 2015-09-18 20:26:45.750 261 12552.12 97.10 54584.85 88888.00 2015-09-18 20:26:45.875 261 12552.10 97.10 54584.88 88888.00 2015-09-18 20:26:46.000 261 12552.17 97.12 54584.88 88888.00 2015-09-18 20:26:46.125 261 12552.30 97.15 54584.88 88888.00 2015-09-18 20:26:46.250 261 12552.30 97.17 54584.82 88888.00 2015-09-18 20:26:46.375 261 12552.30 97.17 54584.85 88888.00 2015-09-18 20:26:46.500 261 12552.33 97.17 54584.85 88888.00 2015-09-18 20:26:46.625 261 12552.40 97.20 54584.82 88888.00 2015-09-18 20:26:46.750 261 12552.45 97.25 54584.82 88888.00 2015-09-18 20:26:46.875 261 12552.48 97.22 54584.82 88888.00 2015-09-18 20:26:47.000 261 12552.48 97.25 54584.80 88888.00 2015-09-18 20:26:47.125 261 12552.50 97.28 54584.82 88888.00 2015-09-18 20:26:47.250 261 12552.50 97.28 54584.82 88888.00 2015-09-18 20:26:47.375 261 12552.58 97.28 54584.82 88888.00 2015-09-18 20:26:47.500 261 12552.55 97.30 54584.85 88888.00 2015-09-18 20:26:47.625 261 12552.55 97.30 54584.82 88888.00 2015-09-18 20:26:47.750 261 12552.58 97.33 54584.82 88888.00 2015-09-18 20:26:47.875 261 12552.62 97.38 54584.82 88888.00 2015-09-18 20:26:48.000 261 12552.62 97.35 54584.82 88888.00 2015-09-18 20:26:48.125 261 12552.65 97.33 54584.80 88888.00 2015-09-18 20:26:48.250 261 12552.65 97.38 54584.80 88888.00 2015-09-18 20:26:48.375 261 12552.83 97.42 54584.80 88888.00 2015-09-18 20:26:48.500 261 12552.88 97.42 54584.80 88888.00 2015-09-18 20:26:48.625 261 12552.85 97.40 54584.80 88888.00 2015-09-18 20:26:48.750 261 12552.88 97.42 54584.82 88888.00 2015-09-18 20:26:48.875 261 12552.95 97.40 54584.80 88888.00 2015-09-18 20:26:49.000 261 12552.98 97.40 54584.78 88888.00 2015-09-18 20:26:49.125 261 12553.00 97.42 54584.80 88888.00 2015-09-18 20:26:49.250 261 12552.98 97.35 54584.80 88888.00 2015-09-18 20:26:49.375 261 12553.00 97.38 54584.78 88888.00 2015-09-18 20:26:49.500 261 12553.02 97.40 54584.80 88888.00 2015-09-18 20:26:49.625 261 12553.05 97.40 54584.80 88888.00 2015-09-18 20:26:49.750 261 12553.10 97.40 54584.82 88888.00 2015-09-18 20:26:49.875 261 12553.08 97.38 54584.80 88888.00 2015-09-18 20:26:50.000 261 12553.00 97.35 54584.78 88888.00 2015-09-18 20:26:50.125 261 12553.02 97.40 54584.78 88888.00 2015-09-18 20:26:50.250 261 12553.02 97.40 54584.78 88888.00 2015-09-18 20:26:50.375 261 12553.08 97.40 54584.78 88888.00 2015-09-18 20:26:50.500 261 12553.08 97.38 54584.78 88888.00 2015-09-18 20:26:50.625 261 12553.10 97.38 54584.78 88888.00 2015-09-18 20:26:50.750 261 12553.12 97.38 54584.80 88888.00 2015-09-18 20:26:50.875 261 12553.20 97.42 54584.80 88888.00 2015-09-18 20:26:51.000 261 12553.25 97.38 54584.78 88888.00 2015-09-18 20:26:51.125 261 12553.30 97.38 54584.78 88888.00 2015-09-18 20:26:51.250 261 12553.38 97.35 54584.78 88888.00 2015-09-18 20:26:51.375 261 12553.42 97.38 54584.78 88888.00 2015-09-18 20:26:51.500 261 12553.42 97.40 54584.78 88888.00 2015-09-18 20:26:51.625 261 12553.38 97.42 54584.78 88888.00 2015-09-18 20:26:51.750 261 12553.38 97.42 54584.78 88888.00 2015-09-18 20:26:51.875 261 12553.42 97.40 54584.78 88888.00 2015-09-18 20:26:52.000 261 12553.48 97.38 54584.78 88888.00 2015-09-18 20:26:52.125 261 12553.52 97.38 54584.78 88888.00 2015-09-18 20:26:52.250 261 12553.48 97.38 54584.80 88888.00 2015-09-18 20:26:52.375 261 12553.40 97.38 54584.80 88888.00 2015-09-18 20:26:52.500 261 12553.40 97.35 54584.80 88888.00 2015-09-18 20:26:52.625 261 12553.45 97.38 54584.82 88888.00 2015-09-18 20:26:52.750 261 12553.50 97.35 54584.80 88888.00 2015-09-18 20:26:52.875 261 12553.52 97.33 54584.80 88888.00 2015-09-18 20:26:53.000 261 12553.42 97.33 54584.80 88888.00 2015-09-18 20:26:53.125 261 12553.42 97.33 54584.80 88888.00 2015-09-18 20:26:53.250 261 12553.45 97.30 54584.82 88888.00 2015-09-18 20:26:53.375 261 12553.50 97.30 54584.82 88888.00 2015-09-18 20:26:53.500 261 12553.48 97.30 54584.80 88888.00 2015-09-18 20:26:53.625 261 12553.42 97.28 54584.78 88888.00 2015-09-18 20:26:53.750 261 12553.42 97.30 54584.80 88888.00 2015-09-18 20:26:53.875 261 12553.48 97.35 54584.78 88888.00 2015-09-18 20:26:54.000 261 12553.55 97.35 54584.80 88888.00 2015-09-18 20:26:54.125 261 12553.58 97.38 54584.80 88888.00 2015-09-18 20:26:54.250 261 12553.48 97.33 54584.80 88888.00 2015-09-18 20:26:54.375 261 12553.48 97.33 54584.82 88888.00 2015-09-18 20:26:54.500 261 12553.45 97.35 54584.82 88888.00 2015-09-18 20:26:54.625 261 12553.45 97.35 54584.82 88888.00 2015-09-18 20:26:54.750 261 12553.40 97.30 54584.80 88888.00 2015-09-18 20:26:54.875 261 12553.48 97.28 54584.82 88888.00 2015-09-18 20:26:55.000 261 12553.50 97.28 54584.80 88888.00 2015-09-18 20:26:55.125 261 12553.48 97.30 54584.82 88888.00 2015-09-18 20:26:55.250 261 12553.40 97.28 54584.82 88888.00 2015-09-18 20:26:55.375 261 12553.45 97.30 54584.82 88888.00 2015-09-18 20:26:55.500 261 12553.50 97.28 54584.88 88888.00 2015-09-18 20:26:55.625 261 12553.55 97.28 54584.85 88888.00 2015-09-18 20:26:55.750 261 12553.55 97.25 54584.82 88888.00 2015-09-18 20:26:55.875 261 12553.52 97.28 54584.82 88888.00 2015-09-18 20:26:56.000 261 12553.48 97.28 54584.85 88888.00 2015-09-18 20:26:56.125 261 12553.38 97.25 54584.85 88888.00 2015-09-18 20:26:56.250 261 12553.40 97.28 54584.82 88888.00 2015-09-18 20:26:56.375 261 12553.48 97.30 54584.85 88888.00 2015-09-18 20:26:56.500 261 12553.50 97.33 54584.88 88888.00 2015-09-18 20:26:56.625 261 12553.50 97.35 54584.90 88888.00 2015-09-18 20:26:56.750 261 12553.45 97.33 54584.88 88888.00 2015-09-18 20:26:56.875 261 12553.40 97.30 54584.88 88888.00 2015-09-18 20:26:57.000 261 12553.45 97.35 54584.85 88888.00 2015-09-18 20:26:57.125 261 12553.45 97.38 54584.85 88888.00 2015-09-18 20:26:57.250 261 12553.35 97.35 54584.85 88888.00 2015-09-18 20:26:57.375 261 12553.33 97.35 54584.88 88888.00 2015-09-18 20:26:57.500 261 12553.33 97.33 54584.88 88888.00 2015-09-18 20:26:57.625 261 12553.35 97.38 54584.90 88888.00 2015-09-18 20:26:57.750 261 12553.35 97.40 54584.88 88888.00 2015-09-18 20:26:57.875 261 12553.40 97.40 54584.90 88888.00 2015-09-18 20:26:58.000 261 12553.40 97.38 54584.88 88888.00 2015-09-18 20:26:58.125 261 12553.38 97.35 54584.90 88888.00 2015-09-18 20:26:58.250 261 12553.33 97.35 54584.90 88888.00 2015-09-18 20:26:58.375 261 12553.38 97.38 54584.90 88888.00 2015-09-18 20:26:58.500 261 12553.42 97.45 54584.90 88888.00 2015-09-18 20:26:58.625 261 12553.45 97.45 54584.88 88888.00 2015-09-18 20:26:58.750 261 12553.40 97.40 54584.88 88888.00 2015-09-18 20:26:58.875 261 12553.38 97.40 54584.88 88888.00 2015-09-18 20:26:59.000 261 12553.35 97.42 54584.88 88888.00 2015-09-18 20:26:59.125 261 12553.35 97.45 54584.90 88888.00 2015-09-18 20:26:59.250 261 12553.23 97.45 54584.90 88888.00 2015-09-18 20:26:59.375 261 12553.23 97.42 54584.88 88888.00 2015-09-18 20:26:59.500 261 12553.27 97.42 54584.88 88888.00 2015-09-18 20:26:59.625 261 12553.23 97.45 54584.88 88888.00 2015-09-18 20:26:59.750 261 12553.25 97.47 54584.90 88888.00 2015-09-18 20:26:59.875 261 12553.27 97.47 54584.90 88888.00 2015-09-18 20:27:00.000 261 12553.27 97.47 54584.88 88888.00 2015-09-18 20:27:00.125 261 12553.27 97.47 54584.88 88888.00 2015-09-18 20:27:00.250 261 12553.23 97.47 54584.90 88888.00 2015-09-18 20:27:00.375 261 12553.25 97.50 54584.93 88888.00 2015-09-18 20:27:00.500 261 12553.25 97.53 54584.93 88888.00 2015-09-18 20:27:00.625 261 12553.35 97.58 54584.93 88888.00 2015-09-18 20:27:00.750 261 12553.38 97.58 54584.93 88888.00 2015-09-18 20:27:00.875 261 12553.35 97.55 54584.93 88888.00 2015-09-18 20:27:01.000 261 12553.27 97.55 54584.90 88888.00 2015-09-18 20:27:01.125 261 12553.25 97.60 54584.90 88888.00 2015-09-18 20:27:01.250 261 12553.23 97.58 54584.90 88888.00 2015-09-18 20:27:01.375 261 12553.17 97.58 54584.93 88888.00 2015-09-18 20:27:01.500 261 12553.10 97.60 54584.93 88888.00 2015-09-18 20:27:01.625 261 12553.02 97.60 54584.93 88888.00 2015-09-18 20:27:01.750 261 12553.00 97.58 54584.90 88888.00 2015-09-18 20:27:01.875 261 12553.08 97.62 54584.93 88888.00 2015-09-18 20:27:02.000 261 12553.12 97.65 54584.90 88888.00 2015-09-18 20:27:02.125 261 12553.10 97.67 54584.90 88888.00 2015-09-18 20:27:02.250 261 12553.05 97.65 54584.90 88888.00 2015-09-18 20:27:02.375 261 12553.10 97.67 54584.90 88888.00 2015-09-18 20:27:02.500 261 12553.08 97.72 54584.90 88888.00 2015-09-18 20:27:02.625 261 12553.08 97.72 54584.90 88888.00 2015-09-18 20:27:02.750 261 12553.05 97.70 54584.90 88888.00 2015-09-18 20:27:02.875 261 12553.02 97.72 54584.93 88888.00 2015-09-18 20:27:03.000 261 12553.02 97.75 54584.90 88888.00 2015-09-18 20:27:03.125 261 12553.05 97.78 54584.90 88888.00 2015-09-18 20:27:03.250 261 12553.05 97.78 54584.93 88888.00 2015-09-18 20:27:03.375 261 12553.02 97.78 54584.93 88888.00 2015-09-18 20:27:03.500 261 12552.98 97.80 54584.93 88888.00 2015-09-18 20:27:03.625 261 12552.90 97.83 54584.93 88888.00 2015-09-18 20:27:03.750 261 12552.88 97.85 54584.90 88888.00 2015-09-18 20:27:03.875 261 12552.92 97.90 54584.95 88888.00 2015-09-18 20:27:04.000 261 12552.98 97.90 54584.95 88888.00 2015-09-18 20:27:04.125 261 12552.98 97.90 54584.95 88888.00 2015-09-18 20:27:04.250 261 12552.90 97.88 54584.97 88888.00 2015-09-18 20:27:04.375 261 12552.92 97.90 54584.97 88888.00 2015-09-18 20:27:04.500 261 12552.95 97.90 54584.97 88888.00 2015-09-18 20:27:04.625 261 12552.98 97.92 54584.97 88888.00 2015-09-18 20:27:04.750 261 12553.00 97.95 54584.97 88888.00 2015-09-18 20:27:04.875 261 12552.92 97.95 54584.95 88888.00 2015-09-18 20:27:05.000 261 12552.88 97.95 54584.95 88888.00 2015-09-18 20:27:05.125 261 12552.88 97.95 54584.97 88888.00 2015-09-18 20:27:05.250 261 12552.90 98.00 54584.97 88888.00 2015-09-18 20:27:05.375 261 12552.90 98.00 54584.97 88888.00 2015-09-18 20:27:05.500 261 12552.95 98.00 54585.00 88888.00 2015-09-18 20:27:05.625 261 12552.90 98.00 54585.00 88888.00 2015-09-18 20:27:05.750 261 12552.88 98.00 54585.00 88888.00 2015-09-18 20:27:05.875 261 12552.92 98.05 54584.97 88888.00 2015-09-18 20:27:06.000 261 12552.95 98.10 54584.97 88888.00 2015-09-18 20:27:06.125 261 12552.88 98.12 54585.00 88888.00 2015-09-18 20:27:06.250 261 12552.80 98.08 54584.97 88888.00 2015-09-18 20:27:06.375 261 12552.80 98.08 54584.95 88888.00 2015-09-18 20:27:06.500 261 12552.77 98.12 54585.00 88888.00 2015-09-18 20:27:06.625 261 12552.75 98.10 54584.97 88888.00 2015-09-18 20:27:06.750 261 12552.75 98.15 54584.97 88888.00 2015-09-18 20:27:06.875 261 12552.77 98.15 54584.97 88888.00 2015-09-18 20:27:07.000 261 12552.77 98.17 54584.95 88888.00 2015-09-18 20:27:07.125 261 12552.70 98.17 54585.00 88888.00 2015-09-18 20:27:07.250 261 12552.65 98.17 54585.00 88888.00 2015-09-18 20:27:07.375 261 12552.70 98.20 54585.00 88888.00 2015-09-18 20:27:07.500 261 12552.65 98.22 54585.00 88888.00 2015-09-18 20:27:07.625 261 12552.65 98.22 54585.00 88888.00 2015-09-18 20:27:07.750 261 12552.67 98.25 54584.97 88888.00 2015-09-18 20:27:07.875 261 12552.70 98.28 54585.00 88888.00 2015-09-18 20:27:08.000 261 12552.62 98.25 54584.97 88888.00 2015-09-18 20:27:08.125 261 12552.62 98.25 54584.97 88888.00 2015-09-18 20:27:08.250 261 12552.58 98.25 54584.95 88888.00 2015-09-18 20:27:08.375 261 12552.58 98.30 54584.97 88888.00 2015-09-18 20:27:08.500 261 12552.55 98.30 54584.97 88888.00 2015-09-18 20:27:08.625 261 12552.58 98.30 54584.97 88888.00 2015-09-18 20:27:08.750 261 12552.60 98.28 54584.97 88888.00 2015-09-18 20:27:08.875 261 12552.60 98.30 54584.97 88888.00 2015-09-18 20:27:09.000 261 12552.60 98.33 54584.95 88888.00 2015-09-18 20:27:09.125 261 12552.58 98.35 54584.97 88888.00 2015-09-18 20:27:09.250 261 12552.52 98.33 54585.00 88888.00 2015-09-18 20:27:09.375 261 12552.60 98.35 54584.97 88888.00 2015-09-18 20:27:09.500 261 12552.60 98.35 54584.97 88888.00 2015-09-18 20:27:09.625 261 12552.52 98.33 54584.97 88888.00 2015-09-18 20:27:09.750 261 12552.45 98.33 54584.97 88888.00 2015-09-18 20:27:09.875 261 12552.50 98.38 54584.97 88888.00 2015-09-18 20:27:10.000 261 12552.60 98.38 54584.95 88888.00 2015-09-18 20:27:10.125 261 12552.62 98.40 54584.95 88888.00 2015-09-18 20:27:10.250 261 12552.55 98.40 54584.97 88888.00 2015-09-18 20:27:10.375 261 12552.50 98.45 54584.97 88888.00 2015-09-18 20:27:10.500 261 12552.50 98.42 54584.97 88888.00 2015-09-18 20:27:10.625 261 12552.52 98.45 54584.97 88888.00 2015-09-18 20:27:10.750 261 12552.58 98.45 54584.97 88888.00 2015-09-18 20:27:10.875 261 12552.55 98.47 54584.95 88888.00 2015-09-18 20:27:11.000 261 12552.58 98.47 54584.97 88888.00 2015-09-18 20:27:11.125 261 12552.62 98.50 54584.97 88888.00 2015-09-18 20:27:11.250 261 12552.58 98.50 54584.97 88888.00 2015-09-18 20:27:11.375 261 12552.58 98.50 54584.97 88888.00 2015-09-18 20:27:11.500 261 12552.58 98.53 54584.97 88888.00 2015-09-18 20:27:11.625 261 12552.58 98.55 54584.93 88888.00 2015-09-18 20:27:11.750 261 12552.60 98.55 54584.93 88888.00 2015-09-18 20:27:11.875 261 12552.62 98.55 54584.95 88888.00 2015-09-18 20:27:12.000 261 12552.65 98.55 54584.93 88888.00 2015-09-18 20:27:12.125 261 12552.60 98.55 54584.95 88888.00 2015-09-18 20:27:12.250 261 12552.58 98.62 54584.95 88888.00 2015-09-18 20:27:12.375 261 12552.62 98.62 54584.95 88888.00 2015-09-18 20:27:12.500 261 12552.60 98.65 54584.97 88888.00 2015-09-18 20:27:12.625 261 12552.60 98.60 54584.95 88888.00 2015-09-18 20:27:12.750 261 12552.62 98.62 54584.95 88888.00 2015-09-18 20:27:12.875 261 12552.60 98.60 54584.95 88888.00 2015-09-18 20:27:13.000 261 12552.52 98.58 54584.95 88888.00 2015-09-18 20:27:13.125 261 12552.48 98.65 54584.95 88888.00 2015-09-18 20:27:13.250 261 12552.45 98.67 54584.97 88888.00 2015-09-18 20:27:13.375 261 12552.50 98.70 54584.97 88888.00 2015-09-18 20:27:13.500 261 12552.60 98.70 54584.95 88888.00 2015-09-18 20:27:13.625 261 12552.67 98.67 54584.93 88888.00 2015-09-18 20:27:13.750 261 12552.67 98.70 54584.93 88888.00 2015-09-18 20:27:13.875 261 12552.67 98.67 54584.97 88888.00 2015-09-18 20:27:14.000 261 12552.70 98.67 54584.93 88888.00 2015-09-18 20:27:14.125 261 12552.67 98.65 54584.93 88888.00 2015-09-18 20:27:14.250 261 12552.62 98.65 54584.95 88888.00 2015-09-18 20:27:14.375 261 12552.70 98.70 54584.95 88888.00 2015-09-18 20:27:14.500 261 12552.75 98.75 54584.95 88888.00 2015-09-18 20:27:14.625 261 12552.73 98.75 54584.95 88888.00 2015-09-18 20:27:14.750 261 12552.67 98.75 54584.95 88888.00 2015-09-18 20:27:14.875 261 12552.67 98.75 54584.95 88888.00 2015-09-18 20:27:15.000 261 12552.70 98.78 54584.95 88888.00 2015-09-18 20:27:15.125 261 12552.65 98.80 54584.93 88888.00 2015-09-18 20:27:15.250 261 12552.65 98.80 54584.90 88888.00 2015-09-18 20:27:15.375 261 12552.73 98.75 54584.90 88888.00 2015-09-18 20:27:15.500 261 12552.73 98.78 54584.90 88888.00 2015-09-18 20:27:15.625 261 12552.77 98.83 54584.90 88888.00 2015-09-18 20:27:15.750 261 12552.80 98.85 54584.93 88888.00 2015-09-18 20:27:15.875 261 12552.73 98.85 54584.95 88888.00 2015-09-18 20:27:16.000 261 12552.73 98.88 54584.93 88888.00 2015-09-18 20:27:16.125 261 12552.80 98.90 54584.90 88888.00 2015-09-18 20:27:16.250 261 12552.85 98.88 54584.93 88888.00 2015-09-18 20:27:16.375 261 12552.88 98.95 54584.93 88888.00 2015-09-18 20:27:16.500 261 12552.83 98.97 54584.97 88888.00 2015-09-18 20:27:16.625 261 12552.88 98.95 54584.95 88888.00 2015-09-18 20:27:16.750 261 12552.88 98.95 54584.93 88888.00 2015-09-18 20:27:16.875 261 12552.88 98.97 54584.93 88888.00 2015-09-18 20:27:17.000 261 12552.88 99.03 54584.95 88888.00 2015-09-18 20:27:17.125 261 12552.92 99.05 54584.97 88888.00 2015-09-18 20:27:17.250 261 12552.92 98.97 54584.97 88888.00 2015-09-18 20:27:17.375 261 12552.90 99.00 54585.00 88888.00 2015-09-18 20:27:17.500 261 12552.92 99.05 54585.00 88888.00 2015-09-18 20:27:17.625 261 12552.92 99.05 54584.95 88888.00 2015-09-18 20:27:17.750 261 12552.95 99.08 54584.95 88888.00 2015-09-18 20:27:17.875 261 12553.00 99.10 54584.93 88888.00 2015-09-18 20:27:18.000 261 12553.05 99.08 54584.90 88888.00 2015-09-18 20:27:18.125 261 12552.98 99.10 54584.93 88888.00 2015-09-18 20:27:18.250 261 12553.00 99.10 54584.93 88888.00 2015-09-18 20:27:18.375 261 12553.02 99.12 54584.93 88888.00 2015-09-18 20:27:18.500 261 12553.00 99.12 54584.95 88888.00 2015-09-18 20:27:18.625 261 12552.98 99.15 54584.90 88888.00 2015-09-18 20:27:18.750 261 12553.00 99.17 54584.90 88888.00 2015-09-18 20:27:18.875 261 12553.00 99.17 54584.93 88888.00 2015-09-18 20:27:19.000 261 12553.00 99.20 54584.90 88888.00 2015-09-18 20:27:19.125 261 12553.02 99.20 54584.93 88888.00 2015-09-18 20:27:19.250 261 12553.05 99.17 54584.90 88888.00 2015-09-18 20:27:19.375 261 12553.12 99.17 54584.93 88888.00 2015-09-18 20:27:19.500 261 12553.08 99.17 54584.93 88888.00 2015-09-18 20:27:19.625 261 12553.10 99.20 54584.93 88888.00 2015-09-18 20:27:19.750 261 12553.05 99.20 54584.95 88888.00 2015-09-18 20:27:19.875 261 12553.08 99.22 54584.95 88888.00 2015-09-18 20:27:20.000 261 12553.02 99.20 54584.90 88888.00 2015-09-18 20:27:20.125 261 12553.00 99.17 54584.93 88888.00 2015-09-18 20:27:20.250 261 12552.90 99.20 54584.95 88888.00 2015-09-18 20:27:20.375 261 12552.95 99.22 54584.95 88888.00 2015-09-18 20:27:20.500 261 12552.92 99.22 54584.95 88888.00 2015-09-18 20:27:20.625 261 12552.95 99.20 54584.97 88888.00 2015-09-18 20:27:20.750 261 12552.95 99.20 54584.95 88888.00 2015-09-18 20:27:20.875 261 12553.00 99.20 54584.93 88888.00 2015-09-18 20:27:21.000 261 12553.02 99.20 54584.93 88888.00 2015-09-18 20:27:21.125 261 12553.00 99.22 54584.93 88888.00 2015-09-18 20:27:21.250 261 12552.95 99.22 54584.95 88888.00 2015-09-18 20:27:21.375 261 12552.98 99.25 54584.95 88888.00 2015-09-18 20:27:21.500 261 12553.05 99.22 54584.95 88888.00 2015-09-18 20:27:21.625 261 12553.05 99.22 54584.97 88888.00 2015-09-18 20:27:21.750 261 12553.05 99.22 54584.95 88888.00 2015-09-18 20:27:21.875 261 12553.05 99.22 54584.95 88888.00 2015-09-18 20:27:22.000 261 12553.00 99.28 54584.95 88888.00 2015-09-18 20:27:22.125 261 12552.95 99.30 54584.95 88888.00 2015-09-18 20:27:22.250 261 12552.90 99.30 54584.95 88888.00 2015-09-18 20:27:22.375 261 12552.92 99.30 54584.95 88888.00 2015-09-18 20:27:22.500 261 12552.95 99.33 54584.97 88888.00 2015-09-18 20:27:22.625 261 12552.95 99.28 54585.00 88888.00 2015-09-18 20:27:22.750 261 12552.98 99.28 54584.95 88888.00 2015-09-18 20:27:22.875 261 12552.95 99.30 54584.95 88888.00 2015-09-18 20:27:23.000 261 12552.90 99.28 54584.97 88888.00 2015-09-18 20:27:23.125 261 12552.88 99.33 54585.00 88888.00 2015-09-18 20:27:23.250 261 12552.83 99.30 54585.03 88888.00 2015-09-18 20:27:23.375 261 12552.88 99.30 54584.97 88888.00 2015-09-18 20:27:23.500 261 12552.85 99.30 54584.97 88888.00 2015-09-18 20:27:23.625 261 12552.88 99.30 54584.97 88888.00 2015-09-18 20:27:23.750 261 12552.85 99.30 54585.00 88888.00 2015-09-18 20:27:23.875 261 12552.83 99.28 54585.00 88888.00 2015-09-18 20:27:24.000 261 12552.83 99.22 54585.00 88888.00 2015-09-18 20:27:24.125 261 12552.83 99.25 54585.00 88888.00 2015-09-18 20:27:24.250 261 12552.77 99.28 54585.03 88888.00 2015-09-18 20:27:24.375 261 12552.73 99.28 54585.05 88888.00 2015-09-18 20:27:24.500 261 12552.70 99.28 54585.03 88888.00 2015-09-18 20:27:24.625 261 12552.65 99.28 54585.00 88888.00 2015-09-18 20:27:24.750 261 12552.70 99.28 54585.00 88888.00 2015-09-18 20:27:24.875 261 12552.75 99.30 54585.00 88888.00 2015-09-18 20:27:25.000 261 12552.73 99.35 54585.03 88888.00 2015-09-18 20:27:25.125 261 12552.73 99.30 54585.03 88888.00 2015-09-18 20:27:25.250 261 12552.70 99.28 54585.00 88888.00 2015-09-18 20:27:25.375 261 12552.73 99.30 54585.00 88888.00 2015-09-18 20:27:25.500 261 12552.73 99.33 54585.05 88888.00 2015-09-18 20:27:25.625 261 12552.58 99.25 54585.05 88888.00 2015-09-18 20:27:25.750 261 12552.52 99.22 54585.05 88888.00 2015-09-18 20:27:25.875 261 12552.52 99.22 54585.03 88888.00 2015-09-18 20:27:26.000 261 12552.48 99.25 54585.05 88888.00 2015-09-18 20:27:26.125 261 12552.42 99.25 54585.05 88888.00 2015-09-18 20:27:26.250 261 12552.38 99.22 54585.07 88888.00 2015-09-18 20:27:26.375 261 12552.40 99.28 54585.07 88888.00 2015-09-18 20:27:26.500 261 12552.40 99.25 54585.07 88888.00 2015-09-18 20:27:26.625 261 12552.42 99.25 54585.07 88888.00 2015-09-18 20:27:26.750 261 12552.40 99.22 54585.07 88888.00 2015-09-18 20:27:26.875 261 12552.40 99.20 54585.07 88888.00 2015-09-18 20:27:27.000 261 12552.40 99.17 54585.07 88888.00 2015-09-18 20:27:27.125 261 12552.35 99.20 54585.10 88888.00 2015-09-18 20:27:27.250 261 12552.27 99.17 54585.07 88888.00 2015-09-18 20:27:27.375 261 12552.30 99.15 54585.07 88888.00 2015-09-18 20:27:27.500 261 12552.27 99.12 54585.10 88888.00 2015-09-18 20:27:27.625 261 12552.30 99.12 54585.10 88888.00 2015-09-18 20:27:27.750 261 12552.35 99.17 54585.10 88888.00 2015-09-18 20:27:27.875 261 12552.35 99.20 54585.07 88888.00 2015-09-18 20:27:28.000 261 12552.27 99.15 54585.12 88888.00 2015-09-18 20:27:28.125 261 12552.20 99.12 54585.12 88888.00 2015-09-18 20:27:28.250 261 12552.17 99.08 54585.10 88888.00 2015-09-18 20:27:28.375 261 12552.17 99.10 54585.12 88888.00 2015-09-18 20:27:28.500 261 12552.15 99.12 54585.12 88888.00 2015-09-18 20:27:28.625 261 12552.10 99.12 54585.15 88888.00 2015-09-18 20:27:28.750 261 12552.10 99.10 54585.15 88888.00 2015-09-18 20:27:28.875 261 12552.08 99.08 54585.12 88888.00 2015-09-18 20:27:29.000 261 12552.02 99.10 54585.12 88888.00 2015-09-18 20:27:29.125 261 12552.00 99.10 54585.15 88888.00 2015-09-18 20:27:29.250 261 12551.98 99.08 54585.12 88888.00 2015-09-18 20:27:29.375 261 12552.02 99.10 54585.15 88888.00 2015-09-18 20:27:29.500 261 12552.02 99.05 54585.12 88888.00 2015-09-18 20:27:29.625 261 12551.98 99.00 54585.12 88888.00 2015-09-18 20:27:29.750 261 12551.92 99.00 54585.12 88888.00 2015-09-18 20:27:29.875 261 12551.92 99.03 54585.12 88888.00 2015-09-18 20:27:30.000 261 12551.98 99.00 54585.15 88888.00 2015-09-18 20:27:30.125 261 12551.98 98.95 54585.15 88888.00 2015-09-18 20:27:30.250 261 12552.00 98.90 54585.15 88888.00 2015-09-18 20:27:30.375 261 12552.00 98.95 54585.18 88888.00 2015-09-18 20:27:30.500 261 12551.98 99.00 54585.18 88888.00 2015-09-18 20:27:30.625 261 12551.95 98.97 54585.18 88888.00 2015-09-18 20:27:30.750 261 12552.00 98.95 54585.18 88888.00 2015-09-18 20:27:30.875 261 12552.02 98.95 54585.15 88888.00 2015-09-18 20:27:31.000 261 12552.05 98.95 54585.18 88888.00 2015-09-18 20:27:31.125 261 12552.10 98.95 54585.20 88888.00 2015-09-18 20:27:31.250 261 12552.00 98.92 54585.20 88888.00 2015-09-18 20:27:31.375 261 12552.02 98.90 54585.20 88888.00 2015-09-18 20:27:31.500 261 12552.00 98.88 54585.18 88888.00 2015-09-18 20:27:31.625 261 12551.95 98.88 54585.20 88888.00 2015-09-18 20:27:31.750 261 12551.88 98.83 54585.18 88888.00 2015-09-18 20:27:31.875 261 12551.88 98.83 54585.18 88888.00 2015-09-18 20:27:32.000 261 12551.90 98.83 54585.18 88888.00 2015-09-18 20:27:32.125 261 12551.88 98.88 54585.18 88888.00 2015-09-18 20:27:32.250 261 12551.85 98.85 54585.20 88888.00 2015-09-18 20:27:32.375 261 12551.90 98.88 54585.20 88888.00 2015-09-18 20:27:32.500 261 12551.88 98.85 54585.20 88888.00 2015-09-18 20:27:32.625 261 12551.85 98.83 54585.20 88888.00 2015-09-18 20:27:32.750 261 12551.90 98.83 54585.18 88888.00 2015-09-18 20:27:32.875 261 12551.95 98.83 54585.18 88888.00 2015-09-18 20:27:33.000 261 12552.00 98.80 54585.20 88888.00 2015-09-18 20:27:33.125 261 12552.02 98.80 54585.20 88888.00 2015-09-18 20:27:33.250 261 12551.95 98.83 54585.20 88888.00 2015-09-18 20:27:33.375 261 12551.98 98.83 54585.15 88888.00 2015-09-18 20:27:33.500 261 12551.98 98.85 54585.18 88888.00 2015-09-18 20:27:33.625 261 12552.00 98.80 54585.20 88888.00 2015-09-18 20:27:33.750 261 12552.00 98.83 54585.20 88888.00 2015-09-18 20:27:33.875 261 12551.95 98.80 54585.18 88888.00 2015-09-18 20:27:34.000 261 12551.92 98.78 54585.18 88888.00 2015-09-18 20:27:34.125 261 12552.00 98.80 54585.15 88888.00 2015-09-18 20:27:34.250 261 12552.08 98.78 54585.20 88888.00 2015-09-18 20:27:34.375 261 12552.08 98.80 54585.20 88888.00 2015-09-18 20:27:34.500 261 12552.10 98.78 54585.18 88888.00 2015-09-18 20:27:34.625 261 12552.15 98.78 54585.18 88888.00 2015-09-18 20:27:34.750 261 12552.12 98.75 54585.18 88888.00 2015-09-18 20:27:34.875 261 12552.17 98.75 54585.18 88888.00 2015-09-18 20:27:35.000 261 12552.20 98.78 54585.18 88888.00 2015-09-18 20:27:35.125 261 12552.23 98.78 54585.18 88888.00 2015-09-18 20:27:35.250 261 12552.20 98.80 54585.18 88888.00 2015-09-18 20:27:35.375 261 12552.23 98.83 54585.18 88888.00 2015-09-18 20:27:35.500 261 12552.23 98.83 54585.20 88888.00 2015-09-18 20:27:35.625 261 12552.27 98.83 54585.18 88888.00 2015-09-18 20:27:35.750 261 12552.27 98.80 54585.18 88888.00 2015-09-18 20:27:35.875 261 12552.27 98.80 54585.18 88888.00 2015-09-18 20:27:36.000 261 12552.33 98.83 54585.20 88888.00 2015-09-18 20:27:36.125 261 12552.35 98.85 54585.20 88888.00 2015-09-18 20:27:36.250 261 12552.38 98.88 54585.20 88888.00 2015-09-18 20:27:36.375 261 12552.35 98.85 54585.18 88888.00 2015-09-18 20:27:36.500 261 12552.35 98.88 54585.18 88888.00 2015-09-18 20:27:36.625 261 12552.35 98.90 54585.12 88888.00 2015-09-18 20:27:36.750 261 12552.42 98.90 54585.12 88888.00 2015-09-18 20:27:36.875 261 12552.48 98.88 54585.15 88888.00 2015-09-18 20:27:37.000 261 12552.50 98.85 54585.15 88888.00 2015-09-18 20:27:37.125 261 12552.58 98.88 54585.18 88888.00 2015-09-18 20:27:37.250 261 12552.62 98.88 54585.18 88888.00 2015-09-18 20:27:37.375 261 12552.65 98.88 54585.15 88888.00 2015-09-18 20:27:37.500 261 12552.70 98.88 54585.12 88888.00 2015-09-18 20:27:37.625 261 12552.75 98.85 54585.15 88888.00 2015-09-18 20:27:37.750 261 12552.77 98.88 54585.15 88888.00 2015-09-18 20:27:37.875 261 12552.77 98.92 54585.15 88888.00 2015-09-18 20:27:38.000 261 12552.83 98.92 54585.15 88888.00 2015-09-18 20:27:38.125 261 12552.83 98.92 54585.18 88888.00 2015-09-18 20:27:38.250 261 12552.80 98.90 54585.15 88888.00 2015-09-18 20:27:38.375 261 12552.80 98.90 54585.15 88888.00 2015-09-18 20:27:38.500 261 12552.80 98.90 54585.18 88888.00 2015-09-18 20:27:38.625 261 12552.83 98.88 54585.18 88888.00 2015-09-18 20:27:38.750 261 12552.83 98.90 54585.18 88888.00 2015-09-18 20:27:38.875 261 12552.90 98.92 54585.20 88888.00 2015-09-18 20:27:39.000 261 12552.95 98.92 54585.18 88888.00 2015-09-18 20:27:39.125 261 12552.95 98.95 54585.18 88888.00 2015-09-18 20:27:39.250 261 12552.88 98.95 54585.18 88888.00 2015-09-18 20:27:39.375 261 12552.98 98.97 54585.18 88888.00 2015-09-18 20:27:39.500 261 12553.08 98.95 54585.15 88888.00 2015-09-18 20:27:39.625 261 12553.12 98.95 54585.15 88888.00 2015-09-18 20:27:39.750 261 12553.23 98.97 54585.15 88888.00 2015-09-18 20:27:39.875 261 12553.25 99.00 54585.15 88888.00 2015-09-18 20:27:40.000 261 12553.23 98.97 54585.15 88888.00 2015-09-18 20:27:40.125 261 12553.17 98.97 54585.18 88888.00 2015-09-18 20:27:40.250 261 12553.20 98.97 54585.15 88888.00 2015-09-18 20:27:40.375 261 12553.25 98.95 54585.15 88888.00 2015-09-18 20:27:40.500 261 12553.30 99.03 54585.12 88888.00 2015-09-18 20:27:40.625 261 12553.33 99.03 54585.15 88888.00 2015-09-18 20:27:40.750 261 12553.35 99.03 54585.15 88888.00 2015-09-18 20:27:40.875 261 12553.35 99.05 54585.12 88888.00 2015-09-18 20:27:41.000 261 12553.35 99.05 54585.07 88888.00 2015-09-18 20:27:41.125 261 12553.40 99.08 54585.12 88888.00 2015-09-18 20:27:41.250 261 12553.42 99.03 54585.15 88888.00 2015-09-18 20:27:41.375 261 12553.40 99.05 54585.15 88888.00 2015-09-18 20:27:41.500 261 12553.38 99.08 54585.12 88888.00 2015-09-18 20:27:41.625 261 12553.42 99.08 54585.15 88888.00 2015-09-18 20:27:41.750 261 12553.45 99.05 54585.12 88888.00 2015-09-18 20:27:41.875 261 12553.42 99.08 54585.12 88888.00 2015-09-18 20:27:42.000 261 12553.38 99.08 54585.12 88888.00 2015-09-18 20:27:42.125 261 12553.38 99.08 54585.12 88888.00 2015-09-18 20:27:42.250 261 12553.45 99.10 54585.15 88888.00 2015-09-18 20:27:42.375 261 12553.50 99.15 54585.15 88888.00 2015-09-18 20:27:42.500 261 12553.48 99.12 54585.12 88888.00 2015-09-18 20:27:42.625 261 12553.50 99.12 54585.12 88888.00 2015-09-18 20:27:42.750 261 12553.55 99.15 54585.18 88888.00 2015-09-18 20:27:42.875 261 12553.55 99.20 54585.18 88888.00 2015-09-18 20:27:43.000 261 12553.48 99.15 54585.15 88888.00 2015-09-18 20:27:43.125 261 12553.48 99.15 54585.15 88888.00 2015-09-18 20:27:43.250 261 12553.50 99.12 54585.15 88888.00 2015-09-18 20:27:43.375 261 12553.60 99.17 54585.15 88888.00 2015-09-18 20:27:43.500 261 12553.62 99.15 54585.18 88888.00 2015-09-18 20:27:43.625 261 12553.62 99.12 54585.18 88888.00 2015-09-18 20:27:43.750 261 12553.58 99.12 54585.18 88888.00 2015-09-18 20:27:43.875 261 12553.60 99.12 54585.18 88888.00 2015-09-18 20:27:44.000 261 12553.60 99.12 54585.15 88888.00 2015-09-18 20:27:44.125 261 12553.60 99.12 54585.18 88888.00 2015-09-18 20:27:44.250 261 12553.58 99.12 54585.18 88888.00 2015-09-18 20:27:44.375 261 12553.58 99.12 54585.15 88888.00 2015-09-18 20:27:44.500 261 12553.62 99.10 54585.15 88888.00 2015-09-18 20:27:44.625 261 12553.62 99.10 54585.15 88888.00 2015-09-18 20:27:44.750 261 12553.65 99.12 54585.18 88888.00 2015-09-18 20:27:44.875 261 12553.65 99.12 54585.15 88888.00 2015-09-18 20:27:45.000 261 12553.65 99.12 54585.18 88888.00 2015-09-18 20:27:45.125 261 12553.60 99.15 54585.18 88888.00 2015-09-18 20:27:45.250 261 12553.60 99.12 54585.18 88888.00 2015-09-18 20:27:45.375 261 12553.62 99.12 54585.20 88888.00 2015-09-18 20:27:45.500 261 12553.60 99.10 54585.18 88888.00 2015-09-18 20:27:45.625 261 12553.60 99.05 54585.18 88888.00 2015-09-18 20:27:45.750 261 12553.60 99.05 54585.15 88888.00 2015-09-18 20:27:45.875 261 12553.60 99.05 54585.18 88888.00 2015-09-18 20:27:46.000 261 12553.58 99.05 54585.18 88888.00 2015-09-18 20:27:46.125 261 12553.52 99.05 54585.18 88888.00 2015-09-18 20:27:46.250 261 12553.52 99.03 54585.20 88888.00 2015-09-18 20:27:46.375 261 12553.55 99.03 54585.20 88888.00 2015-09-18 20:27:46.500 261 12553.52 99.08 54585.22 88888.00 2015-09-18 20:27:46.625 261 12553.55 99.08 54585.25 88888.00 2015-09-18 20:27:46.750 261 12553.52 99.08 54585.20 88888.00 2015-09-18 20:27:46.875 261 12553.52 99.08 54585.20 88888.00 2015-09-18 20:27:47.000 261 12553.58 99.08 54585.20 88888.00 2015-09-18 20:27:47.125 261 12553.62 99.05 54585.22 88888.00 2015-09-18 20:27:47.250 261 12553.58 99.03 54585.25 88888.00 2015-09-18 20:27:47.375 261 12553.58 99.05 54585.22 88888.00 2015-09-18 20:27:47.500 261 12553.60 99.05 54585.22 88888.00 2015-09-18 20:27:47.625 261 12553.65 99.08 54585.25 88888.00 2015-09-18 20:27:47.750 261 12553.67 99.05 54585.25 88888.00 2015-09-18 20:27:47.875 261 12553.70 99.05 54585.22 88888.00 2015-09-18 20:27:48.000 261 12553.67 99.05 54585.22 88888.00 2015-09-18 20:27:48.125 261 12553.65 99.03 54585.25 88888.00 2015-09-18 20:27:48.250 261 12553.60 98.97 54585.25 88888.00 2015-09-18 20:27:48.375 261 12553.60 98.97 54585.22 88888.00 2015-09-18 20:27:48.500 261 12553.65 98.97 54585.22 88888.00 2015-09-18 20:27:48.625 261 12553.67 98.97 54585.25 88888.00 2015-09-18 20:27:48.750 261 12553.70 98.97 54585.25 88888.00 2015-09-18 20:27:48.875 261 12553.75 98.97 54585.25 88888.00 2015-09-18 20:27:49.000 261 12553.70 98.95 54585.22 88888.00 2015-09-18 20:27:49.125 261 12553.67 98.92 54585.22 88888.00 2015-09-18 20:27:49.250 261 12553.70 98.90 54585.25 88888.00 2015-09-18 20:27:49.375 261 12553.77 98.95 54585.28 88888.00 2015-09-18 20:27:49.500 261 12553.80 99.00 54585.28 88888.00 2015-09-18 20:27:49.625 261 12553.80 98.97 54585.28 88888.00 2015-09-18 20:27:49.750 261 12553.80 98.92 54585.25 88888.00 2015-09-18 20:27:49.875 261 12553.83 98.90 54585.28 88888.00 2015-09-18 20:27:50.000 261 12553.80 98.92 54585.25 88888.00 2015-09-18 20:27:50.125 261 12553.83 98.92 54585.30 88888.00 2015-09-18 20:27:50.250 261 12553.90 98.92 54585.30 88888.00 2015-09-18 20:27:50.375 261 12553.92 98.92 54585.30 88888.00 2015-09-18 20:27:50.500 261 12553.95 98.95 54585.30 88888.00 2015-09-18 20:27:50.625 261 12553.98 98.92 54585.30 88888.00 2015-09-18 20:27:50.750 261 12554.00 98.92 54585.30 88888.00 2015-09-18 20:27:50.875 261 12554.02 98.92 54585.28 88888.00 2015-09-18 20:27:51.000 261 12554.02 98.90 54585.30 88888.00 2015-09-18 20:27:51.125 261 12553.98 98.92 54585.30 88888.00 2015-09-18 20:27:51.250 261 12553.95 98.90 54585.30 88888.00 2015-09-18 20:27:51.375 261 12554.00 98.92 54585.30 88888.00 2015-09-18 20:27:51.500 261 12554.00 98.92 54585.30 88888.00 2015-09-18 20:27:51.625 261 12554.02 98.92 54585.28 88888.00 2015-09-18 20:27:51.750 261 12554.08 98.92 54585.30 88888.00 2015-09-18 20:27:51.875 261 12554.05 98.92 54585.30 88888.00 2015-09-18 20:27:52.000 261 12554.08 98.95 54585.30 88888.00 2015-09-18 20:27:52.125 261 12554.02 98.92 54585.30 88888.00 2015-09-18 20:27:52.250 261 12553.98 98.90 54585.32 88888.00 2015-09-18 20:27:52.375 261 12554.00 98.92 54585.30 88888.00 2015-09-18 20:27:52.500 261 12554.10 98.95 54585.32 88888.00 2015-09-18 20:27:52.625 261 12554.25 98.95 54585.32 88888.00 2015-09-18 20:27:52.750 261 12554.27 98.95 54585.32 88888.00 2015-09-18 20:27:52.875 261 12554.23 98.95 54585.30 88888.00 2015-09-18 20:27:53.000 261 12554.23 98.95 54585.28 88888.00 2015-09-18 20:27:53.125 261 12554.27 98.97 54585.32 88888.00 2015-09-18 20:27:53.250 261 12554.27 98.97 54585.32 88888.00 2015-09-18 20:27:53.375 261 12554.35 98.97 54585.32 88888.00 2015-09-18 20:27:53.500 261 12554.40 99.03 54585.32 88888.00 2015-09-18 20:27:53.625 261 12554.40 99.03 54585.30 88888.00 2015-09-18 20:27:53.750 261 12554.42 99.00 54585.30 88888.00 2015-09-18 20:27:53.875 261 12554.48 99.00 54585.32 88888.00 2015-09-18 20:27:54.000 261 12554.55 99.03 54585.30 88888.00 2015-09-18 20:27:54.125 261 12554.60 99.08 54585.32 88888.00 2015-09-18 20:27:54.250 261 12554.55 99.03 54585.30 88888.00 2015-09-18 20:27:54.375 261 12554.55 99.00 54585.30 88888.00 2015-09-18 20:27:54.500 261 12554.58 99.03 54585.32 88888.00 2015-09-18 20:27:54.625 261 12554.60 99.08 54585.32 88888.00 2015-09-18 20:27:54.750 261 12554.65 99.05 54585.32 88888.00 2015-09-18 20:27:54.875 261 12554.65 99.10 54585.30 88888.00 2015-09-18 20:27:55.000 261 12554.67 99.15 54585.32 88888.00 2015-09-18 20:27:55.125 261 12554.75 99.15 54585.35 88888.00 2015-09-18 20:27:55.250 261 12554.70 99.10 54585.32 88888.00 2015-09-18 20:27:55.375 261 12554.73 99.12 54585.32 88888.00 2015-09-18 20:27:55.500 261 12554.77 99.15 54585.32 88888.00 2015-09-18 20:27:55.625 261 12554.83 99.15 54585.32 88888.00 2015-09-18 20:27:55.750 261 12554.83 99.12 54585.30 88888.00 2015-09-18 20:27:55.875 261 12554.77 99.12 54585.30 88888.00 2015-09-18 20:27:56.000 261 12554.88 99.17 54585.30 88888.00 2015-09-18 20:27:56.125 261 12554.88 99.20 54585.30 88888.00 2015-09-18 20:27:56.250 261 12554.88 99.22 54585.32 88888.00 2015-09-18 20:27:56.375 261 12554.98 99.20 54585.32 88888.00 2015-09-18 20:27:56.500 261 12555.00 99.22 54585.30 88888.00 2015-09-18 20:27:56.625 261 12554.98 99.25 54585.32 88888.00 2015-09-18 20:27:56.750 261 12554.98 99.25 54585.32 88888.00 2015-09-18 20:27:56.875 261 12555.02 99.25 54585.32 88888.00 2015-09-18 20:27:57.000 261 12555.08 99.25 54585.30 88888.00 2015-09-18 20:27:57.125 261 12555.15 99.30 54585.32 88888.00 2015-09-18 20:27:57.250 261 12555.15 99.28 54585.32 88888.00 2015-09-18 20:27:57.375 261 12555.20 99.28 54585.30 88888.00 2015-09-18 20:27:57.500 261 12555.25 99.28 54585.32 88888.00 2015-09-18 20:27:57.625 261 12555.33 99.33 54585.32 88888.00 2015-09-18 20:27:57.750 261 12555.27 99.33 54585.32 88888.00 2015-09-18 20:27:57.875 261 12555.20 99.35 54585.32 88888.00 2015-09-18 20:27:58.000 261 12555.20 99.35 54585.32 88888.00 2015-09-18 20:27:58.125 261 12555.20 99.33 54585.32 88888.00 2015-09-18 20:27:58.250 261 12555.27 99.35 54585.35 88888.00 2015-09-18 20:27:58.375 261 12555.33 99.35 54585.32 88888.00 2015-09-18 20:27:58.500 261 12555.33 99.40 54585.35 88888.00 2015-09-18 20:27:58.625 261 12555.33 99.42 54585.32 88888.00 2015-09-18 20:27:58.750 261 12555.35 99.45 54585.32 88888.00 2015-09-18 20:27:58.875 261 12555.35 99.47 54585.35 88888.00 2015-09-18 20:27:59.000 261 12555.40 99.47 54585.35 88888.00 2015-09-18 20:27:59.125 261 12555.52 99.47 54585.32 88888.00 2015-09-18 20:27:59.250 261 12555.48 99.45 54585.32 88888.00 2015-09-18 20:27:59.375 261 12555.38 99.45 54585.32 88888.00 2015-09-18 20:27:59.500 261 12555.45 99.47 54585.35 88888.00 2015-09-18 20:27:59.625 261 12555.55 99.47 54585.35 88888.00 2015-09-18 20:27:59.750 261 12555.58 99.50 54585.35 88888.00 2015-09-18 20:27:59.875 261 12555.55 99.50 54585.32 88888.00 2015-09-18 20:28:00.000 261 12555.60 99.55 54585.32 88888.00 2015-09-18 20:28:00.125 261 12555.62 99.55 54585.35 88888.00 2015-09-18 20:28:00.250 261 12555.62 99.53 54585.32 88888.00 2015-09-18 20:28:00.375 261 12555.60 99.53 54585.35 88888.00 2015-09-18 20:28:00.500 261 12555.65 99.58 54585.38 88888.00 2015-09-18 20:28:00.625 261 12555.75 99.60 54585.35 88888.00 2015-09-18 20:28:00.750 261 12555.80 99.62 54585.35 88888.00 2015-09-18 20:28:00.875 261 12555.77 99.62 54585.32 88888.00 2015-09-18 20:28:01.000 261 12555.73 99.60 54585.32 88888.00 2015-09-18 20:28:01.125 261 12555.70 99.62 54585.35 88888.00 2015-09-18 20:28:01.250 261 12555.70 99.67 54585.38 88888.00 2015-09-18 20:28:01.375 261 12555.77 99.70 54585.35 88888.00 2015-09-18 20:28:01.500 261 12555.77 99.70 54585.38 88888.00 2015-09-18 20:28:01.625 261 12555.77 99.65 54585.38 88888.00 2015-09-18 20:28:01.750 261 12555.83 99.67 54585.38 88888.00 2015-09-18 20:28:01.875 261 12555.85 99.70 54585.38 88888.00 2015-09-18 20:28:02.000 261 12555.80 99.72 54585.38 88888.00 2015-09-18 20:28:02.125 261 12555.77 99.72 54585.38 88888.00 2015-09-18 20:28:02.250 261 12555.73 99.72 54585.40 88888.00 2015-09-18 20:28:02.375 261 12555.77 99.75 54585.40 88888.00 2015-09-18 20:28:02.500 261 12555.77 99.75 54585.40 88888.00 2015-09-18 20:28:02.625 261 12555.77 99.70 54585.40 88888.00 2015-09-18 20:28:02.750 261 12555.73 99.70 54585.40 88888.00 2015-09-18 20:28:02.875 261 12555.75 99.70 54585.43 88888.00 2015-09-18 20:28:03.000 261 12555.85 99.72 54585.43 88888.00 2015-09-18 20:28:03.125 261 12555.88 99.70 54585.43 88888.00 2015-09-18 20:28:03.250 261 12555.83 99.67 54585.43 88888.00 2015-09-18 20:28:03.375 261 12555.88 99.70 54585.43 88888.00 2015-09-18 20:28:03.500 261 12555.88 99.72 54585.45 88888.00 2015-09-18 20:28:03.625 261 12555.83 99.72 54585.45 88888.00 2015-09-18 20:28:03.750 261 12555.77 99.72 54585.40 88888.00 2015-09-18 20:28:03.875 261 12555.83 99.72 54585.43 88888.00 2015-09-18 20:28:04.000 261 12555.85 99.72 54585.43 88888.00 2015-09-18 20:28:04.125 261 12555.80 99.70 54585.43 88888.00 2015-09-18 20:28:04.250 261 12555.80 99.72 54585.45 88888.00 2015-09-18 20:28:04.375 261 12555.88 99.75 54585.45 88888.00 2015-09-18 20:28:04.500 261 12555.88 99.78 54585.47 88888.00 2015-09-18 20:28:04.625 261 12555.88 99.75 54585.45 88888.00 2015-09-18 20:28:04.750 261 12555.83 99.72 54585.47 88888.00 2015-09-18 20:28:04.875 261 12555.73 99.72 54585.47 88888.00 2015-09-18 20:28:05.000 261 12555.73 99.72 54585.47 88888.00 2015-09-18 20:28:05.125 261 12555.77 99.78 54585.47 88888.00 2015-09-18 20:28:05.250 261 12555.75 99.80 54585.50 88888.00 2015-09-18 20:28:05.375 261 12555.80 99.80 54585.53 88888.00 2015-09-18 20:28:05.500 261 12555.80 99.75 54585.53 88888.00 2015-09-18 20:28:05.625 261 12555.83 99.75 54585.55 88888.00 2015-09-18 20:28:05.750 261 12555.75 99.72 54585.55 88888.00 2015-09-18 20:28:05.875 261 12555.65 99.72 54585.55 88888.00 2015-09-18 20:28:06.000 261 12555.67 99.75 54585.55 88888.00 2015-09-18 20:28:06.125 261 12555.70 99.72 54585.55 88888.00 2015-09-18 20:28:06.250 261 12555.70 99.70 54585.55 88888.00 2015-09-18 20:28:06.375 261 12555.75 99.75 54585.55 88888.00 2015-09-18 20:28:06.500 261 12555.77 99.75 54585.55 88888.00 2015-09-18 20:28:06.625 261 12555.70 99.70 54585.55 88888.00 2015-09-18 20:28:06.750 261 12555.65 99.70 54585.55 88888.00 2015-09-18 20:28:06.875 261 12555.62 99.70 54585.55 88888.00 2015-09-18 20:28:07.000 261 12555.67 99.70 54585.55 88888.00 2015-09-18 20:28:07.125 261 12555.75 99.67 54585.57 88888.00 2015-09-18 20:28:07.250 261 12555.73 99.67 54585.57 88888.00 2015-09-18 20:28:07.375 261 12555.75 99.70 54585.57 88888.00 2015-09-18 20:28:07.500 261 12555.70 99.70 54585.57 88888.00 2015-09-18 20:28:07.625 261 12555.67 99.67 54585.57 88888.00 2015-09-18 20:28:07.750 261 12555.70 99.65 54585.57 88888.00 2015-09-18 20:28:07.875 261 12555.73 99.65 54585.57 88888.00 2015-09-18 20:28:08.000 261 12555.73 99.70 54585.57 88888.00 2015-09-18 20:28:08.125 261 12555.73 99.67 54585.60 88888.00 2015-09-18 20:28:08.250 261 12555.67 99.65 54585.60 88888.00 2015-09-18 20:28:08.375 261 12555.67 99.65 54585.60 88888.00 2015-09-18 20:28:08.500 261 12555.70 99.65 54585.60 88888.00 2015-09-18 20:28:08.625 261 12555.65 99.65 54585.62 88888.00 2015-09-18 20:28:08.750 261 12555.62 99.62 54585.65 88888.00 2015-09-18 20:28:08.875 261 12555.60 99.65 54585.65 88888.00 2015-09-18 20:28:09.000 261 12555.62 99.65 54585.65 88888.00 2015-09-18 20:28:09.125 261 12555.62 99.60 54585.65 88888.00 2015-09-18 20:28:09.250 261 12555.60 99.60 54585.62 88888.00 2015-09-18 20:28:09.375 261 12555.67 99.60 54585.62 88888.00 2015-09-18 20:28:09.500 261 12555.67 99.60 54585.65 88888.00 2015-09-18 20:28:09.625 261 12555.70 99.60 54585.65 88888.00 2015-09-18 20:28:09.750 261 12555.67 99.58 54585.65 88888.00 2015-09-18 20:28:09.875 261 12555.65 99.58 54585.65 88888.00 2015-09-18 20:28:10.000 261 12555.65 99.58 54585.62 88888.00 2015-09-18 20:28:10.125 261 12555.67 99.60 54585.68 88888.00 2015-09-18 20:28:10.250 261 12555.65 99.60 54585.70 88888.00 2015-09-18 20:28:10.375 261 12555.70 99.60 54585.68 88888.00 2015-09-18 20:28:10.500 261 12555.70 99.60 54585.65 88888.00 2015-09-18 20:28:10.625 261 12555.67 99.60 54585.68 88888.00 2015-09-18 20:28:10.750 261 12555.67 99.60 54585.70 88888.00 2015-09-18 20:28:10.875 261 12555.67 99.60 54585.70 88888.00 2015-09-18 20:28:11.000 261 12555.70 99.60 54585.70 88888.00 2015-09-18 20:28:11.125 261 12555.65 99.62 54585.70 88888.00 2015-09-18 20:28:11.250 261 12555.62 99.60 54585.72 88888.00 2015-09-18 20:28:11.375 261 12555.65 99.60 54585.75 88888.00 2015-09-18 20:28:11.500 261 12555.65 99.60 54585.72 88888.00 2015-09-18 20:28:11.625 261 12555.62 99.60 54585.72 88888.00 2015-09-18 20:28:11.750 261 12555.70 99.55 54585.70 88888.00 2015-09-18 20:28:11.875 261 12555.70 99.53 54585.72 88888.00 2015-09-18 20:28:12.000 261 12555.73 99.58 54585.70 88888.00 2015-09-18 20:28:12.125 261 12555.75 99.58 54585.72 88888.00 2015-09-18 20:28:12.250 261 12555.73 99.55 54585.72 88888.00 2015-09-18 20:28:12.375 261 12555.80 99.60 54585.72 88888.00 2015-09-18 20:28:12.500 261 12555.75 99.60 54585.72 88888.00 2015-09-18 20:28:12.625 261 12555.75 99.60 54585.72 88888.00 2015-09-18 20:28:12.750 261 12555.85 99.58 54585.70 88888.00 2015-09-18 20:28:12.875 261 12555.92 99.58 54585.72 88888.00 2015-09-18 20:28:13.000 261 12555.90 99.60 54585.72 88888.00 2015-09-18 20:28:13.125 261 12555.83 99.60 54585.72 88888.00 2015-09-18 20:28:13.250 261 12555.83 99.55 54585.75 88888.00 2015-09-18 20:28:13.375 261 12555.90 99.60 54585.72 88888.00 2015-09-18 20:28:13.500 261 12555.92 99.62 54585.72 88888.00 2015-09-18 20:28:13.625 261 12555.92 99.62 54585.72 88888.00 2015-09-18 20:28:13.750 261 12555.92 99.62 54585.72 88888.00 2015-09-18 20:28:13.875 261 12555.92 99.62 54585.75 88888.00 2015-09-18 20:28:14.000 261 12555.92 99.65 54585.72 88888.00 2015-09-18 20:28:14.125 261 12555.95 99.65 54585.72 88888.00 2015-09-18 20:28:14.250 261 12555.92 99.65 54585.72 88888.00 2015-09-18 20:28:14.375 261 12555.95 99.65 54585.72 88888.00 2015-09-18 20:28:14.500 261 12556.05 99.70 54585.75 88888.00 2015-09-18 20:28:14.625 261 12556.12 99.67 54585.75 88888.00 2015-09-18 20:28:14.750 261 12556.15 99.70 54585.75 88888.00 2015-09-18 20:28:14.875 261 12556.15 99.70 54585.75 88888.00 2015-09-18 20:28:15.000 261 12556.17 99.70 54585.75 88888.00 2015-09-18 20:28:15.125 261 12556.15 99.65 54585.72 88888.00 2015-09-18 20:28:15.250 261 12556.08 99.65 54585.75 88888.00 2015-09-18 20:28:15.375 261 12556.12 99.67 54585.75 88888.00 2015-09-18 20:28:15.500 261 12556.17 99.67 54585.78 88888.00 2015-09-18 20:28:15.625 261 12556.17 99.70 54585.75 88888.00 2015-09-18 20:28:15.750 261 12556.23 99.72 54585.75 88888.00 2015-09-18 20:28:15.875 261 12556.20 99.70 54585.78 88888.00 2015-09-18 20:28:16.000 261 12556.20 99.70 54585.75 88888.00 2015-09-18 20:28:16.125 261 12556.25 99.72 54585.78 88888.00 2015-09-18 20:28:16.250 261 12556.30 99.70 54585.78 88888.00 2015-09-18 20:28:16.375 261 12556.38 99.70 54585.80 88888.00 2015-09-18 20:28:16.500 261 12556.40 99.75 54585.80 88888.00 2015-09-18 20:28:16.625 261 12556.38 99.78 54585.80 88888.00 2015-09-18 20:28:16.750 261 12556.38 99.78 54585.80 88888.00 2015-09-18 20:28:16.875 261 12556.40 99.75 54585.78 88888.00 2015-09-18 20:28:17.000 261 12556.48 99.75 54585.72 88888.00 2015-09-18 20:28:17.125 261 12556.45 99.75 54585.78 88888.00 2015-09-18 20:28:17.250 261 12556.48 99.75 54585.78 88888.00 2015-09-18 20:28:17.375 261 12556.52 99.80 54585.78 88888.00 2015-09-18 20:28:17.500 261 12556.55 99.80 54585.80 88888.00 2015-09-18 20:28:17.625 261 12556.58 99.80 54585.82 88888.00 2015-09-18 20:28:17.750 261 12556.55 99.83 54585.80 88888.00 2015-09-18 20:28:17.875 261 12556.60 99.85 54585.82 88888.00 2015-09-18 20:28:18.000 261 12556.60 99.85 54585.78 88888.00 2015-09-18 20:28:18.125 261 12556.58 99.85 54585.80 88888.00 2015-09-18 20:28:18.250 261 12556.58 99.85 54585.80 88888.00 2015-09-18 20:28:18.375 261 12556.65 99.88 54585.82 88888.00 2015-09-18 20:28:18.500 261 12556.67 99.90 54585.82 88888.00 2015-09-18 20:28:18.625 261 12556.75 99.90 54585.80 88888.00 2015-09-18 20:28:18.750 261 12556.75 99.88 54585.78 88888.00 2015-09-18 20:28:18.875 261 12556.70 99.88 54585.78 88888.00 2015-09-18 20:28:19.000 261 12556.70 99.88 54585.78 88888.00 2015-09-18 20:28:19.125 261 12556.73 99.92 54585.80 88888.00 2015-09-18 20:28:19.250 261 12556.73 99.92 54585.82 88888.00 2015-09-18 20:28:19.375 261 12556.77 99.95 54585.80 88888.00 2015-09-18 20:28:19.500 261 12556.75 99.92 54585.82 88888.00 2015-09-18 20:28:19.625 261 12556.75 99.97 54585.82 88888.00 2015-09-18 20:28:19.750 261 12556.77 99.97 54585.82 88888.00 2015-09-18 20:28:19.875 261 12556.80 99.97 54585.80 88888.00 2015-09-18 20:28:20.000 261 12556.80 99.97 54585.82 88888.00 2015-09-18 20:28:20.125 261 12556.80 100.00 54585.82 88888.00 2015-09-18 20:28:20.250 261 12556.77 100.00 54585.85 88888.00 2015-09-18 20:28:20.375 261 12556.77 100.03 54585.88 88888.00 2015-09-18 20:28:20.500 261 12556.80 100.08 54585.82 88888.00 2015-09-18 20:28:20.625 261 12556.83 100.05 54585.85 88888.00 2015-09-18 20:28:20.750 261 12556.75 100.03 54585.85 88888.00 2015-09-18 20:28:20.875 261 12556.73 100.00 54585.82 88888.00 2015-09-18 20:28:21.000 261 12556.73 100.03 54585.85 88888.00 2015-09-18 20:28:21.125 261 12556.73 100.08 54585.85 88888.00 2015-09-18 20:28:21.250 261 12556.67 100.08 54585.85 88888.00 2015-09-18 20:28:21.375 261 12556.73 100.10 54585.85 88888.00 2015-09-18 20:28:21.500 261 12556.77 100.08 54585.85 88888.00 2015-09-18 20:28:21.625 261 12556.75 100.05 54585.82 88888.00 2015-09-18 20:28:21.750 261 12556.77 100.10 54585.82 88888.00 2015-09-18 20:28:21.875 261 12556.80 100.10 54585.85 88888.00 2015-09-18 20:28:22.000 261 12556.83 100.15 54585.82 88888.00 2015-09-18 20:28:22.125 261 12556.80 100.10 54585.85 88888.00 2015-09-18 20:28:22.250 261 12556.77 100.15 54585.88 88888.00 2015-09-18 20:28:22.375 261 12556.80 100.17 54585.88 88888.00 2015-09-18 20:28:22.500 261 12556.77 100.12 54585.88 88888.00 2015-09-18 20:28:22.625 261 12556.77 100.12 54585.88 88888.00 2015-09-18 20:28:22.750 261 12556.80 100.12 54585.88 88888.00 2015-09-18 20:28:22.875 261 12556.77 100.12 54585.85 88888.00 2015-09-18 20:28:23.000 261 12556.73 100.12 54585.85 88888.00 2015-09-18 20:28:23.125 261 12556.75 100.17 54585.90 88888.00 2015-09-18 20:28:23.250 261 12556.77 100.15 54585.90 88888.00 2015-09-18 20:28:23.375 261 12556.80 100.15 54585.90 88888.00 2015-09-18 20:28:23.500 261 12556.75 100.15 54585.88 88888.00 2015-09-18 20:28:23.625 261 12556.77 100.17 54585.88 88888.00 2015-09-18 20:28:23.750 261 12556.83 100.12 54585.88 88888.00 2015-09-18 20:28:23.875 261 12556.85 100.15 54585.88 88888.00 2015-09-18 20:28:24.000 261 12556.83 100.20 54585.90 88888.00 2015-09-18 20:28:24.125 261 12556.80 100.20 54585.90 88888.00 2015-09-18 20:28:24.250 261 12556.73 100.17 54585.90 88888.00 2015-09-18 20:28:24.375 261 12556.75 100.17 54585.90 88888.00 2015-09-18 20:28:24.500 261 12556.77 100.12 54585.88 88888.00 2015-09-18 20:28:24.625 261 12556.73 100.15 54585.90 88888.00 2015-09-18 20:28:24.750 261 12556.67 100.17 54585.90 88888.00 2015-09-18 20:28:24.875 261 12556.70 100.17 54585.93 88888.00 2015-09-18 20:28:25.000 261 12556.75 100.17 54585.90 88888.00 2015-09-18 20:28:25.125 261 12556.73 100.17 54585.90 88888.00 2015-09-18 20:28:25.250 261 12556.58 100.20 54585.93 88888.00 2015-09-18 20:28:25.375 261 12556.58 100.20 54585.95 88888.00 2015-09-18 20:28:25.500 261 12556.60 100.17 54585.95 88888.00 2015-09-18 20:28:25.625 261 12556.60 100.15 54585.95 88888.00 2015-09-18 20:28:25.750 261 12556.60 100.20 54585.95 88888.00 2015-09-18 20:28:25.875 261 12556.60 100.17 54585.93 88888.00 2015-09-18 20:28:26.000 261 12556.52 100.17 54585.93 88888.00 2015-09-18 20:28:26.125 261 12556.52 100.17 54585.93 88888.00 2015-09-18 20:28:26.250 261 12556.52 100.15 54585.93 88888.00 2015-09-18 20:28:26.375 261 12556.60 100.12 54585.93 88888.00 2015-09-18 20:28:26.500 261 12556.65 100.12 54585.95 88888.00 2015-09-18 20:28:26.625 261 12556.62 100.15 54585.95 88888.00 2015-09-18 20:28:26.750 261 12556.60 100.12 54585.93 88888.00 2015-09-18 20:28:26.875 261 12556.50 100.10 54585.95 88888.00 2015-09-18 20:28:27.000 261 12556.50 100.08 54585.95 88888.00 2015-09-18 20:28:27.125 261 12556.52 100.08 54585.95 88888.00 2015-09-18 20:28:27.250 261 12556.52 100.03 54585.97 88888.00 2015-09-18 20:28:27.375 261 12556.55 100.05 54585.97 88888.00 2015-09-18 20:28:27.500 261 12556.55 100.05 54585.97 88888.00 2015-09-18 20:28:27.625 261 12556.58 100.05 54586.00 88888.00 2015-09-18 20:28:27.750 261 12556.55 100.05 54585.97 88888.00 2015-09-18 20:28:27.875 261 12556.52 100.05 54585.97 88888.00 2015-09-18 20:28:28.000 261 12556.58 100.05 54585.97 88888.00 2015-09-18 20:28:28.125 261 12556.62 100.05 54586.03 88888.00 2015-09-18 20:28:28.250 261 12556.60 100.05 54586.03 88888.00 2015-09-18 20:28:28.375 261 12556.60 100.08 54586.03 88888.00 2015-09-18 20:28:28.500 261 12556.58 100.03 54586.00 88888.00 2015-09-18 20:28:28.625 261 12556.52 100.00 54586.00 88888.00 2015-09-18 20:28:28.750 261 12556.48 100.03 54586.00 88888.00 2015-09-18 20:28:28.875 261 12556.55 100.03 54586.00 88888.00 2015-09-18 20:28:29.000 261 12556.58 100.00 54586.00 88888.00 2015-09-18 20:28:29.125 261 12556.58 100.00 54586.03 88888.00 2015-09-18 20:28:29.250 261 12556.52 100.00 54586.05 88888.00 2015-09-18 20:28:29.375 261 12556.52 100.03 54586.03 88888.00 2015-09-18 20:28:29.500 261 12556.52 100.00 54586.00 88888.00 2015-09-18 20:28:29.625 261 12556.50 100.00 54586.03 88888.00 2015-09-18 20:28:29.750 261 12556.52 99.97 54586.03 88888.00 2015-09-18 20:28:29.875 261 12556.55 100.00 54586.03 88888.00 2015-09-18 20:28:30.000 261 12556.58 100.00 54586.03 88888.00 2015-09-18 20:28:30.125 261 12556.48 99.97 54586.05 88888.00 2015-09-18 20:28:30.250 261 12556.45 99.97 54586.05 88888.00 2015-09-18 20:28:30.375 261 12556.45 99.95 54586.05 88888.00 2015-09-18 20:28:30.500 261 12556.45 99.97 54586.05 88888.00 2015-09-18 20:28:30.625 261 12556.52 100.00 54586.05 88888.00 2015-09-18 20:28:30.750 261 12556.58 100.00 54586.05 88888.00 2015-09-18 20:28:30.875 261 12556.60 100.00 54586.03 88888.00 2015-09-18 20:28:31.000 261 12556.52 100.00 54586.03 88888.00 2015-09-18 20:28:31.125 261 12556.55 99.97 54586.05 88888.00 2015-09-18 20:28:31.250 261 12556.58 99.95 54586.07 88888.00 2015-09-18 20:28:31.375 261 12556.58 99.95 54586.05 88888.00 2015-09-18 20:28:31.500 261 12556.58 99.97 54586.05 88888.00 2015-09-18 20:28:31.625 261 12556.50 99.95 54586.07 88888.00 2015-09-18 20:28:31.750 261 12556.55 100.00 54586.07 88888.00 2015-09-18 20:28:31.875 261 12556.55 100.00 54586.07 88888.00 2015-09-18 20:28:32.000 261 12556.52 99.97 54586.05 88888.00 2015-09-18 20:28:32.125 261 12556.48 99.95 54586.07 88888.00 2015-09-18 20:28:32.250 261 12556.50 99.92 54586.05 88888.00 2015-09-18 20:28:32.375 261 12556.55 99.92 54586.07 88888.00 2015-09-18 20:28:32.500 261 12556.58 99.97 54586.07 88888.00 2015-09-18 20:28:32.625 261 12556.58 99.95 54586.05 88888.00 2015-09-18 20:28:32.750 261 12556.55 99.95 54586.07 88888.00 2015-09-18 20:28:32.875 261 12556.60 99.97 54586.10 88888.00 2015-09-18 20:28:33.000 261 12556.60 99.92 54586.07 88888.00 2015-09-18 20:28:33.125 261 12556.58 99.92 54586.07 88888.00 2015-09-18 20:28:33.250 261 12556.52 99.90 54586.10 88888.00 2015-09-18 20:28:33.375 261 12556.58 99.92 54586.07 88888.00 2015-09-18 20:28:33.500 261 12556.62 99.97 54586.10 88888.00 2015-09-18 20:28:33.625 261 12556.65 99.97 54586.07 88888.00 2015-09-18 20:28:33.750 261 12556.65 99.97 54586.10 88888.00 2015-09-18 20:28:33.875 261 12556.70 99.95 54586.12 88888.00 2015-09-18 20:28:34.000 261 12556.67 99.92 54586.10 88888.00 2015-09-18 20:28:34.125 261 12556.60 99.95 54586.10 88888.00 2015-09-18 20:28:34.250 261 12556.58 99.97 54586.15 88888.00 2015-09-18 20:28:34.375 261 12556.58 99.97 54586.15 88888.00 2015-09-18 20:28:34.500 261 12556.58 99.97 54586.15 88888.00 2015-09-18 20:28:34.625 261 12556.62 99.97 54586.12 88888.00 2015-09-18 20:28:34.750 261 12556.67 99.97 54586.12 88888.00 2015-09-18 20:28:34.875 261 12556.67 99.95 54586.12 88888.00 2015-09-18 20:28:35.000 261 12556.70 99.97 54586.12 88888.00 2015-09-18 20:28:35.125 261 12556.70 100.00 54586.15 88888.00 2015-09-18 20:28:35.250 261 12556.50 99.97 54586.15 88888.00 2015-09-18 20:28:35.375 261 12556.48 100.03 54586.18 88888.00 2015-09-18 20:28:35.500 261 12556.48 100.03 54586.18 88888.00 2015-09-18 20:28:35.625 261 12556.50 100.03 54586.15 88888.00 2015-09-18 20:28:35.750 261 12556.50 100.00 54586.15 88888.00 2015-09-18 20:28:35.875 261 12556.52 100.00 54586.18 88888.00 2015-09-18 20:28:36.000 261 12556.58 99.97 54586.15 88888.00 2015-09-18 20:28:36.125 261 12556.52 99.97 54586.15 88888.00 2015-09-18 20:28:36.250 261 12556.48 100.00 54586.20 88888.00 2015-09-18 20:28:36.375 261 12556.52 100.03 54586.20 88888.00 2015-09-18 20:28:36.500 261 12556.52 100.03 54586.20 88888.00 2015-09-18 20:28:36.625 261 12556.62 100.05 54586.20 88888.00 2015-09-18 20:28:36.750 261 12556.67 100.05 54586.18 88888.00 2015-09-18 20:28:36.875 261 12556.65 100.08 54586.18 88888.00 2015-09-18 20:28:37.000 261 12556.62 100.05 54586.18 88888.00 2015-09-18 20:28:37.125 261 12556.60 100.05 54586.20 88888.00 2015-09-18 20:28:37.250 261 12556.55 100.08 54586.25 88888.00 2015-09-18 20:28:37.375 261 12556.60 100.10 54586.25 88888.00 2015-09-18 20:28:37.500 261 12556.55 100.05 54586.22 88888.00 2015-09-18 20:28:37.625 261 12556.50 100.08 54586.22 88888.00 2015-09-18 20:28:37.750 261 12556.52 100.10 54586.22 88888.00 2015-09-18 20:28:37.875 261 12556.52 100.05 54586.25 88888.00 2015-09-18 20:28:38.000 261 12556.62 100.03 54586.22 88888.00 2015-09-18 20:28:38.125 261 12556.62 100.00 54586.25 88888.00 2015-09-18 20:28:38.250 261 12556.52 100.03 54586.25 88888.00 2015-09-18 20:28:38.375 261 12556.48 100.03 54586.22 88888.00 2015-09-18 20:28:38.500 261 12556.52 100.00 54586.22 88888.00 2015-09-18 20:28:38.625 261 12556.52 100.00 54586.22 88888.00 2015-09-18 20:28:38.750 261 12556.52 100.00 54586.22 88888.00 2015-09-18 20:28:38.875 261 12556.55 100.00 54586.22 88888.00 2015-09-18 20:28:39.000 261 12556.55 100.00 54586.22 88888.00 2015-09-18 20:28:39.125 261 12556.60 100.00 54586.25 88888.00 2015-09-18 20:28:39.250 261 12556.55 100.00 54586.25 88888.00 2015-09-18 20:28:39.375 261 12556.50 99.97 54586.28 88888.00 2015-09-18 20:28:39.500 261 12556.52 99.97 54586.25 88888.00 2015-09-18 20:28:39.625 261 12556.55 100.00 54586.28 88888.00 2015-09-18 20:28:39.750 261 12556.42 99.97 54586.25 88888.00 2015-09-18 20:28:39.875 261 12556.45 99.97 54586.28 88888.00 2015-09-18 20:28:40.000 261 12556.50 99.97 54586.28 88888.00 2015-09-18 20:28:40.125 261 12556.50 99.97 54586.30 88888.00 2015-09-18 20:28:40.250 261 12556.42 99.92 54586.30 88888.00 2015-09-18 20:28:40.375 261 12556.48 99.97 54586.32 88888.00 2015-09-18 20:28:40.500 261 12556.45 99.95 54586.32 88888.00 2015-09-18 20:28:40.625 261 12556.50 99.95 54586.30 88888.00 2015-09-18 20:28:40.750 261 12556.50 99.95 54586.30 88888.00 2015-09-18 20:28:40.875 261 12556.48 99.90 54586.32 88888.00 2015-09-18 20:28:41.000 261 12556.50 99.92 54586.32 88888.00 2015-09-18 20:28:41.125 261 12556.50 99.95 54586.38 88888.00 2015-09-18 20:28:41.250 261 12556.45 99.90 54586.38 88888.00 2015-09-18 20:28:41.375 261 12556.45 99.88 54586.35 88888.00 2015-09-18 20:28:41.500 261 12556.42 99.90 54586.35 88888.00 2015-09-18 20:28:41.625 261 12556.52 99.90 54586.35 88888.00 2015-09-18 20:28:41.750 261 12556.52 99.90 54586.35 88888.00 2015-09-18 20:28:41.875 261 12556.50 99.88 54586.38 88888.00 2015-09-18 20:28:42.000 261 12556.52 99.85 54586.38 88888.00 2015-09-18 20:28:42.125 261 12556.58 99.83 54586.38 88888.00 2015-09-18 20:28:42.250 261 12556.52 99.83 54586.40 88888.00 2015-09-18 20:28:42.375 261 12556.50 99.85 54586.40 88888.00 2015-09-18 20:28:42.500 261 12556.50 99.83 54586.40 88888.00 2015-09-18 20:28:42.625 261 12556.55 99.83 54586.43 88888.00 2015-09-18 20:28:42.750 261 12556.60 99.80 54586.43 88888.00 2015-09-18 20:28:42.875 261 12556.62 99.83 54586.43 88888.00 2015-09-18 20:28:43.000 261 12556.62 99.83 54586.40 88888.00 2015-09-18 20:28:43.125 261 12556.58 99.75 54586.43 88888.00 2015-09-18 20:28:43.250 261 12556.58 99.72 54586.43 88888.00 2015-09-18 20:28:43.375 261 12556.58 99.70 54586.40 88888.00 2015-09-18 20:28:43.500 261 12556.60 99.70 54586.43 88888.00 2015-09-18 20:28:43.625 261 12556.65 99.72 54586.40 88888.00 2015-09-18 20:28:43.750 261 12556.67 99.75 54586.38 88888.00 2015-09-18 20:28:43.875 261 12556.67 99.70 54586.40 88888.00 2015-09-18 20:28:44.000 261 12556.62 99.67 54586.38 88888.00 2015-09-18 20:28:44.125 261 12556.58 99.67 54586.43 88888.00 2015-09-18 20:28:44.250 261 12556.52 99.67 54586.45 88888.00 2015-09-18 20:28:44.375 261 12556.55 99.67 54586.43 88888.00 2015-09-18 20:28:44.500 261 12556.52 99.65 54586.43 88888.00 2015-09-18 20:28:44.625 261 12556.52 99.70 54586.45 88888.00 2015-09-18 20:28:44.750 261 12556.58 99.67 54586.45 88888.00 2015-09-18 20:28:44.875 261 12556.60 99.65 54586.45 88888.00 2015-09-18 20:28:45.000 261 12556.67 99.62 54586.45 88888.00 2015-09-18 20:28:45.125 261 12556.67 99.62 54586.47 88888.00 2015-09-18 20:28:45.250 261 12556.65 99.62 54586.47 88888.00 2015-09-18 20:28:45.375 261 12556.70 99.60 54586.45 88888.00 2015-09-18 20:28:45.500 261 12556.75 99.58 54586.47 88888.00 2015-09-18 20:28:45.625 261 12556.80 99.55 54586.47 88888.00 2015-09-18 20:28:45.750 261 12556.83 99.55 54586.47 88888.00 2015-09-18 20:28:45.875 261 12556.80 99.53 54586.45 88888.00 2015-09-18 20:28:46.000 261 12556.73 99.45 54586.45 88888.00 2015-09-18 20:28:46.125 261 12556.75 99.47 54586.47 88888.00 2015-09-18 20:28:46.250 261 12556.77 99.47 54586.47 88888.00 2015-09-18 20:28:46.375 261 12556.85 99.50 54586.50 88888.00 2015-09-18 20:28:46.500 261 12556.88 99.53 54586.53 88888.00 2015-09-18 20:28:46.625 261 12556.90 99.47 54586.47 88888.00 2015-09-18 20:28:46.750 261 12556.90 99.45 54586.45 88888.00 2015-09-18 20:28:46.875 261 12556.88 99.42 54586.45 88888.00 2015-09-18 20:28:47.000 261 12556.90 99.42 54586.45 88888.00 2015-09-18 20:28:47.125 261 12556.98 99.42 54586.47 88888.00 2015-09-18 20:28:47.250 261 12557.10 99.38 54586.50 88888.00 2015-09-18 20:28:47.375 261 12557.15 99.42 54586.53 88888.00 2015-09-18 20:28:47.500 261 12557.10 99.42 54586.53 88888.00 2015-09-18 20:28:47.625 261 12557.05 99.40 54586.50 88888.00 2015-09-18 20:28:47.750 261 12557.02 99.40 54586.53 88888.00 2015-09-18 20:28:47.875 261 12557.08 99.40 54586.53 88888.00 2015-09-18 20:28:48.000 261 12557.15 99.38 54586.55 88888.00 2015-09-18 20:28:48.125 261 12557.17 99.33 54586.55 88888.00 2015-09-18 20:28:48.250 261 12557.20 99.33 54586.55 88888.00 2015-09-18 20:28:48.375 261 12557.23 99.33 54586.53 88888.00 2015-09-18 20:28:48.500 261 12557.25 99.35 54586.55 88888.00 2015-09-18 20:28:48.625 261 12557.35 99.35 54586.53 88888.00 2015-09-18 20:28:48.750 261 12557.33 99.33 54586.53 88888.00 2015-09-18 20:28:48.875 261 12557.27 99.33 54586.53 88888.00 2015-09-18 20:28:49.000 261 12557.33 99.35 54586.53 88888.00 2015-09-18 20:28:49.125 261 12557.35 99.33 54586.53 88888.00 2015-09-18 20:28:49.250 261 12557.30 99.33 54586.53 88888.00 2015-09-18 20:28:49.375 261 12557.33 99.35 54586.55 88888.00 2015-09-18 20:28:49.500 261 12557.35 99.33 54586.55 88888.00 2015-09-18 20:28:49.625 261 12557.35 99.30 54586.55 88888.00 2015-09-18 20:28:49.750 261 12557.35 99.30 54586.53 88888.00 2015-09-18 20:28:49.875 261 12557.40 99.30 54586.55 88888.00 2015-09-18 20:28:50.000 261 12557.48 99.33 54586.55 88888.00 2015-09-18 20:28:50.125 261 12557.52 99.30 54586.57 88888.00 2015-09-18 20:28:50.250 261 12557.50 99.28 54586.53 88888.00 2015-09-18 20:28:50.375 261 12557.50 99.30 54586.53 88888.00 2015-09-18 20:28:50.500 261 12557.52 99.28 54586.55 88888.00 2015-09-18 20:28:50.625 261 12557.65 99.30 54586.57 88888.00 2015-09-18 20:28:50.750 261 12557.70 99.30 54586.55 88888.00 2015-09-18 20:28:50.875 261 12557.70 99.30 54586.53 88888.00 2015-09-18 20:28:51.000 261 12557.70 99.33 54586.50 88888.00 2015-09-18 20:28:51.125 261 12557.75 99.30 54586.50 88888.00 2015-09-18 20:28:51.250 261 12557.77 99.28 54586.50 88888.00 2015-09-18 20:28:51.375 261 12557.90 99.28 54586.50 88888.00 2015-09-18 20:28:51.500 261 12557.90 99.33 54586.53 88888.00 2015-09-18 20:28:51.625 261 12557.85 99.30 54586.53 88888.00 2015-09-18 20:28:51.750 261 12557.88 99.33 54586.53 88888.00 2015-09-18 20:28:51.875 261 12557.80 99.30 54586.53 88888.00 2015-09-18 20:28:52.000 261 12557.77 99.28 54586.50 88888.00 2015-09-18 20:28:52.125 261 12557.83 99.30 54586.53 88888.00 2015-09-18 20:28:52.250 261 12557.83 99.35 54586.55 88888.00 2015-09-18 20:28:52.375 261 12557.98 99.40 54586.53 88888.00 2015-09-18 20:28:52.500 261 12558.00 99.35 54586.55 88888.00 2015-09-18 20:28:52.625 261 12558.00 99.33 54586.53 88888.00 2015-09-18 20:28:52.750 261 12558.00 99.35 54586.55 88888.00 2015-09-18 20:28:52.875 261 12558.02 99.38 54586.55 88888.00 2015-09-18 20:28:53.000 261 12558.05 99.40 54586.55 88888.00 2015-09-18 20:28:53.125 261 12558.12 99.45 54586.55 88888.00 2015-09-18 20:28:53.250 261 12558.08 99.47 54586.53 88888.00 2015-09-18 20:28:53.375 261 12558.10 99.45 54586.55 88888.00 2015-09-18 20:28:53.500 261 12558.15 99.42 54586.55 88888.00 2015-09-18 20:28:53.625 261 12558.23 99.45 54586.55 88888.00 2015-09-18 20:28:53.750 261 12558.30 99.47 54586.53 88888.00 2015-09-18 20:28:53.875 261 12558.33 99.50 54586.55 88888.00 2015-09-18 20:28:54.000 261 12558.25 99.50 54586.53 88888.00 2015-09-18 20:28:54.125 261 12558.27 99.47 54586.53 88888.00 2015-09-18 20:28:54.250 261 12558.30 99.47 54586.53 88888.00 2015-09-18 20:28:54.375 261 12558.38 99.53 54586.50 88888.00 2015-09-18 20:28:54.500 261 12558.35 99.53 54586.47 88888.00 2015-09-18 20:28:54.625 261 12558.27 99.50 54586.50 88888.00 2015-09-18 20:28:54.750 261 12558.27 99.55 54586.47 88888.00 2015-09-18 20:28:54.875 261 12558.35 99.58 54586.47 88888.00 2015-09-18 20:28:55.000 261 12558.38 99.58 54586.45 88888.00 2015-09-18 20:28:55.125 261 12558.45 99.60 54586.47 88888.00 2015-09-18 20:28:55.250 261 12558.45 99.58 54586.50 88888.00 2015-09-18 20:28:55.375 261 12558.42 99.60 54586.53 88888.00 2015-09-18 20:28:55.500 261 12558.45 99.62 54586.53 88888.00 2015-09-18 20:28:55.625 261 12558.45 99.62 54586.50 88888.00 2015-09-18 20:28:55.750 261 12558.45 99.62 54586.53 88888.00 2015-09-18 20:28:55.875 261 12558.48 99.70 54586.53 88888.00 2015-09-18 20:28:56.000 261 12558.50 99.72 54586.55 88888.00 2015-09-18 20:28:56.125 261 12558.50 99.75 54586.57 88888.00 2015-09-18 20:28:56.250 261 12558.42 99.72 54586.57 88888.00 2015-09-18 20:28:56.375 261 12558.50 99.72 54586.57 88888.00 2015-09-18 20:28:56.500 261 12558.58 99.75 54586.53 88888.00 2015-09-18 20:28:56.625 261 12558.58 99.80 54586.53 88888.00 2015-09-18 20:28:56.750 261 12558.50 99.75 54586.53 88888.00 2015-09-18 20:28:56.875 261 12558.42 99.75 54586.55 88888.00 2015-09-18 20:28:57.000 261 12558.45 99.78 54586.55 88888.00 2015-09-18 20:28:57.125 261 12558.50 99.80 54586.57 88888.00 2015-09-18 20:28:57.250 261 12558.52 99.85 54586.57 88888.00 2015-09-18 20:28:57.375 261 12558.55 99.85 54586.60 88888.00 2015-09-18 20:28:57.500 261 12558.50 99.88 54586.55 88888.00 2015-09-18 20:28:57.625 261 12558.42 99.85 54586.53 88888.00 2015-09-18 20:28:57.750 261 12558.45 99.90 54586.55 88888.00 2015-09-18 20:28:57.875 261 12558.48 99.92 54586.57 88888.00 2015-09-18 20:28:58.000 261 12558.52 99.95 54586.55 88888.00 2015-09-18 20:28:58.125 261 12558.55 99.97 54586.57 88888.00 2015-09-18 20:28:58.250 261 12558.52 99.95 54586.57 88888.00 2015-09-18 20:28:58.375 261 12558.50 99.90 54586.55 88888.00 2015-09-18 20:28:58.500 261 12558.45 99.95 54586.55 88888.00 2015-09-18 20:28:58.625 261 12558.48 100.00 54586.55 88888.00 2015-09-18 20:28:58.750 261 12558.50 100.00 54586.57 88888.00 2015-09-18 20:28:58.875 261 12558.50 100.00 54586.57 88888.00 2015-09-18 20:28:59.000 261 12558.55 100.03 54586.57 88888.00 2015-09-18 20:28:59.125 261 12558.58 100.03 54586.60 88888.00 2015-09-18 20:28:59.250 261 12558.58 100.00 54586.57 88888.00 2015-09-18 20:28:59.375 261 12558.62 100.00 54586.57 88888.00 2015-09-18 20:28:59.500 261 12558.60 100.00 54586.60 88888.00 2015-09-18 20:28:59.625 261 12558.58 100.05 54586.62 88888.00 2015-09-18 20:28:59.750 261 12558.60 100.03 54586.60 88888.00 2015-09-18 20:28:59.875 261 12558.60 100.05 54586.57 88888.00 2015-09-18 20:29:00.000 261 12558.60 100.05 54586.60 88888.00 2015-09-18 20:29:00.125 261 12558.55 100.08 54586.60 88888.00 2015-09-18 20:29:00.250 261 12558.55 100.08 54586.62 88888.00 2015-09-18 20:29:00.375 261 12558.58 100.08 54586.65 88888.00 2015-09-18 20:29:00.500 261 12558.58 100.08 54586.62 88888.00 2015-09-18 20:29:00.625 261 12558.60 100.08 54586.60 88888.00 2015-09-18 20:29:00.750 261 12558.62 100.10 54586.60 88888.00 2015-09-18 20:29:00.875 261 12558.55 100.12 54586.62 88888.00 2015-09-18 20:29:01.000 261 12558.45 100.10 54586.62 88888.00 2015-09-18 20:29:01.125 261 12558.45 100.10 54586.65 88888.00 2015-09-18 20:29:01.250 261 12558.50 100.17 54586.68 88888.00 2015-09-18 20:29:01.375 261 12558.55 100.20 54586.68 88888.00 2015-09-18 20:29:01.500 261 12558.52 100.20 54586.62 88888.00 2015-09-18 20:29:01.625 261 12558.48 100.15 54586.62 88888.00 2015-09-18 20:29:01.750 261 12558.52 100.17 54586.65 88888.00 2015-09-18 20:29:01.875 261 12558.58 100.17 54586.65 88888.00 2015-09-18 20:29:02.000 261 12558.60 100.15 54586.65 88888.00 2015-09-18 20:29:02.125 261 12558.60 100.12 54586.65 88888.00 2015-09-18 20:29:02.250 261 12558.60 100.12 54586.70 88888.00 2015-09-18 20:29:02.375 261 12558.70 100.22 54586.72 88888.00 2015-09-18 20:29:02.500 261 12558.67 100.22 54586.72 88888.00 2015-09-18 20:29:02.625 261 12558.67 100.20 54586.70 88888.00 2015-09-18 20:29:02.750 261 12558.62 100.20 54586.72 88888.00 2015-09-18 20:29:02.875 261 12558.60 100.17 54586.72 88888.00 2015-09-18 20:29:03.000 261 12558.58 100.17 54586.68 88888.00 2015-09-18 20:29:03.125 261 12558.60 100.20 54586.72 88888.00 2015-09-18 20:29:03.250 261 12558.55 100.20 54586.75 88888.00 2015-09-18 20:29:03.375 261 12558.60 100.20 54586.72 88888.00 2015-09-18 20:29:03.500 261 12558.55 100.17 54586.70 88888.00 2015-09-18 20:29:03.625 261 12558.58 100.20 54586.72 88888.00 2015-09-18 20:29:03.750 261 12558.65 100.20 54586.70 88888.00 2015-09-18 20:29:03.875 261 12558.73 100.20 54586.75 88888.00 2015-09-18 20:29:04.000 261 12558.77 100.17 54586.75 88888.00 2015-09-18 20:29:04.125 261 12558.75 100.17 54586.78 88888.00 2015-09-18 20:29:04.250 261 12558.70 100.17 54586.80 88888.00 2015-09-18 20:29:04.375 261 12558.75 100.17 54586.78 88888.00 2015-09-18 20:29:04.500 261 12558.85 100.17 54586.75 88888.00 2015-09-18 20:29:04.625 261 12558.92 100.17 54586.78 88888.00 2015-09-18 20:29:04.750 261 12558.92 100.20 54586.75 88888.00 2015-09-18 20:29:04.875 261 12558.92 100.22 54586.75 88888.00 2015-09-18 20:29:05.000 261 12558.92 100.17 54586.75 88888.00 2015-09-18 20:29:05.125 261 12558.92 100.15 54586.82 88888.00 2015-09-18 20:29:05.250 261 12558.95 100.17 54586.80 88888.00 2015-09-18 20:29:05.375 261 12558.98 100.12 54586.80 88888.00 2015-09-18 20:29:05.500 261 12558.98 100.12 54586.80 88888.00 2015-09-18 20:29:05.625 261 12558.98 100.12 54586.82 88888.00 2015-09-18 20:29:05.750 261 12559.02 100.12 54586.85 88888.00 2015-09-18 20:29:05.875 261 12559.05 100.12 54586.85 88888.00 2015-09-18 20:29:06.000 261 12559.08 100.12 54586.82 88888.00 2015-09-18 20:29:06.125 261 12559.12 100.12 54586.85 88888.00 2015-09-18 20:29:06.250 261 12559.08 100.10 54586.85 88888.00 2015-09-18 20:29:06.375 261 12559.10 100.10 54586.85 88888.00 2015-09-18 20:29:06.500 261 12559.20 100.10 54586.85 88888.00 2015-09-18 20:29:06.625 261 12559.25 100.08 54586.82 88888.00 2015-09-18 20:29:06.750 261 12559.25 100.08 54586.85 88888.00 2015-09-18 20:29:06.875 261 12559.23 100.08 54586.85 88888.00 2015-09-18 20:29:07.000 261 12559.27 100.05 54586.85 88888.00 2015-09-18 20:29:07.125 261 12559.33 100.05 54586.85 88888.00 2015-09-18 20:29:07.250 261 12559.35 100.03 54586.88 88888.00 2015-09-18 20:29:07.375 261 12559.42 100.05 54586.90 88888.00 2015-09-18 20:29:07.500 261 12559.45 100.08 54586.88 88888.00 2015-09-18 20:29:07.625 261 12559.52 100.05 54586.88 88888.00 2015-09-18 20:29:07.750 261 12559.58 100.05 54586.88 88888.00 2015-09-18 20:29:07.875 261 12559.58 100.03 54586.90 88888.00 2015-09-18 20:29:08.000 261 12559.60 100.03 54586.85 88888.00 2015-09-18 20:29:08.125 261 12559.62 100.00 54586.88 88888.00 2015-09-18 20:29:08.250 261 12559.65 100.00 54586.88 88888.00 2015-09-18 20:29:08.375 261 12559.73 100.00 54586.88 88888.00 2015-09-18 20:29:08.500 261 12559.77 100.00 54586.88 88888.00 2015-09-18 20:29:08.625 261 12559.80 99.95 54586.85 88888.00 2015-09-18 20:29:08.750 261 12559.77 99.95 54586.85 88888.00 2015-09-18 20:29:08.875 261 12559.85 99.97 54586.88 88888.00 2015-09-18 20:29:09.000 261 12559.88 99.97 54586.93 88888.00 2015-09-18 20:29:09.125 261 12559.88 99.97 54586.93 88888.00 2015-09-18 20:29:09.250 261 12559.83 99.92 54586.90 88888.00 2015-09-18 20:29:09.375 261 12559.90 99.92 54586.90 88888.00 2015-09-18 20:29:09.500 261 12559.95 99.95 54586.90 88888.00 2015-09-18 20:29:09.625 261 12560.00 99.92 54586.90 88888.00 2015-09-18 20:29:09.750 261 12559.98 99.88 54586.88 88888.00 2015-09-18 20:29:09.875 261 12559.98 99.85 54586.90 88888.00 2015-09-18 20:29:10.000 261 12560.05 99.85 54586.90 88888.00 2015-09-18 20:29:10.125 261 12560.10 99.83 54586.93 88888.00 2015-09-18 20:29:10.250 261 12560.10 99.80 54586.93 88888.00 2015-09-18 20:29:10.375 261 12560.15 99.78 54586.93 88888.00 2015-09-18 20:29:10.500 261 12560.17 99.78 54586.95 88888.00 2015-09-18 20:29:10.625 261 12560.20 99.80 54586.95 88888.00 2015-09-18 20:29:10.750 261 12560.23 99.75 54586.97 88888.00 2015-09-18 20:29:10.875 261 12560.30 99.70 54586.95 88888.00 2015-09-18 20:29:11.000 261 12560.35 99.70 54586.95 88888.00 2015-09-18 20:29:11.125 261 12560.40 99.67 54586.97 88888.00 2015-09-18 20:29:11.250 261 12560.42 99.67 54586.97 88888.00 2015-09-18 20:29:11.375 261 12560.52 99.67 54586.95 88888.00 2015-09-18 20:29:11.500 261 12560.52 99.62 54586.95 88888.00 2015-09-18 20:29:11.625 261 12560.52 99.60 54586.93 88888.00 2015-09-18 20:29:11.750 261 12560.60 99.62 54586.93 88888.00 2015-09-18 20:29:11.875 261 12560.60 99.62 54586.93 88888.00 2015-09-18 20:29:12.000 261 12560.55 99.60 54586.93 88888.00 2015-09-18 20:29:12.125 261 12560.65 99.58 54586.95 88888.00 2015-09-18 20:29:12.250 261 12560.70 99.58 54586.97 88888.00 2015-09-18 20:29:12.375 261 12560.75 99.55 54586.97 88888.00 2015-09-18 20:29:12.500 261 12560.73 99.50 54586.97 88888.00 2015-09-18 20:29:12.625 261 12560.75 99.45 54586.97 88888.00 2015-09-18 20:29:12.750 261 12560.75 99.47 54586.97 88888.00 2015-09-18 20:29:12.875 261 12560.80 99.45 54586.97 88888.00 2015-09-18 20:29:13.000 261 12560.85 99.42 54586.93 88888.00 2015-09-18 20:29:13.125 261 12560.85 99.45 54586.97 88888.00 2015-09-18 20:29:13.250 261 12560.85 99.42 54587.00 88888.00 2015-09-18 20:29:13.375 261 12560.90 99.40 54587.00 88888.00 2015-09-18 20:29:13.500 261 12560.83 99.35 54587.00 88888.00 2015-09-18 20:29:13.625 261 12560.77 99.30 54587.00 88888.00 2015-09-18 20:29:13.750 261 12560.80 99.33 54587.03 88888.00 2015-09-18 20:29:13.875 261 12560.85 99.33 54587.03 88888.00 2015-09-18 20:29:14.000 261 12560.90 99.30 54587.03 88888.00 2015-09-18 20:29:14.125 261 12560.90 99.25 54587.03 88888.00 2015-09-18 20:29:14.250 261 12560.88 99.22 54587.05 88888.00 2015-09-18 20:29:14.375 261 12560.92 99.20 54587.05 88888.00 2015-09-18 20:29:14.500 261 12560.95 99.20 54587.07 88888.00 2015-09-18 20:29:14.625 261 12560.95 99.20 54587.07 88888.00 2015-09-18 20:29:14.750 261 12561.00 99.17 54587.10 88888.00 2015-09-18 20:29:14.875 261 12561.02 99.20 54587.05 88888.00 2015-09-18 20:29:15.000 261 12561.05 99.17 54587.05 88888.00 2015-09-18 20:29:15.125 261 12560.98 99.17 54587.07 88888.00 2015-09-18 20:29:15.250 261 12560.90 99.10 54587.07 88888.00 2015-09-18 20:29:15.375 261 12560.92 99.03 54587.07 88888.00 2015-09-18 20:29:15.500 261 12561.02 99.05 54587.07 88888.00 2015-09-18 20:29:15.625 261 12561.02 99.05 54587.07 88888.00 2015-09-18 20:29:15.750 261 12560.98 99.03 54587.10 88888.00 2015-09-18 20:29:15.875 261 12560.95 99.00 54587.07 88888.00 2015-09-18 20:29:16.000 261 12560.92 98.97 54587.07 88888.00 2015-09-18 20:29:16.125 261 12560.88 99.00 54587.10 88888.00 2015-09-18 20:29:16.250 261 12560.83 98.97 54587.12 88888.00 2015-09-18 20:29:16.375 261 12560.90 99.00 54587.10 88888.00 2015-09-18 20:29:16.500 261 12560.88 98.92 54587.07 88888.00 2015-09-18 20:29:16.625 261 12560.88 98.90 54587.07 88888.00 2015-09-18 20:29:16.750 261 12560.88 98.90 54587.10 88888.00 2015-09-18 20:29:16.875 261 12560.90 98.92 54587.15 88888.00 2015-09-18 20:29:17.000 261 12560.88 98.88 54587.12 88888.00 2015-09-18 20:29:17.125 261 12560.85 98.90 54587.12 88888.00 2015-09-18 20:29:17.250 261 12560.88 98.85 54587.15 88888.00 2015-09-18 20:29:17.375 261 12560.88 98.85 54587.12 88888.00 2015-09-18 20:29:17.500 261 12560.83 98.85 54587.15 88888.00 2015-09-18 20:29:17.625 261 12560.80 98.83 54587.15 88888.00 2015-09-18 20:29:17.750 261 12560.88 98.83 54587.18 88888.00 2015-09-18 20:29:17.875 261 12560.88 98.85 54587.18 88888.00 2015-09-18 20:29:18.000 261 12560.85 98.85 54587.15 88888.00 2015-09-18 20:29:18.125 261 12560.88 98.85 54587.18 88888.00 2015-09-18 20:29:18.250 261 12560.80 98.80 54587.18 88888.00 2015-09-18 20:29:18.375 261 12560.83 98.80 54587.18 88888.00 2015-09-18 20:29:18.500 261 12560.83 98.78 54587.18 88888.00 2015-09-18 20:29:18.625 261 12560.77 98.80 54587.20 88888.00 2015-09-18 20:29:18.750 261 12560.75 98.78 54587.20 88888.00 2015-09-18 20:29:18.875 261 12560.75 98.78 54587.20 88888.00 2015-09-18 20:29:19.000 261 12560.80 98.78 54587.22 88888.00 2015-09-18 20:29:19.125 261 12560.80 98.80 54587.25 88888.00 2015-09-18 20:29:19.250 261 12560.67 98.72 54587.25 88888.00 2015-09-18 20:29:19.375 261 12560.62 98.75 54587.22 88888.00 2015-09-18 20:29:19.500 261 12560.60 98.72 54587.25 88888.00 2015-09-18 20:29:19.625 261 12560.60 98.75 54587.25 88888.00 2015-09-18 20:29:19.750 261 12560.67 98.70 54587.28 88888.00 2015-09-18 20:29:19.875 261 12560.67 98.70 54587.25 88888.00 2015-09-18 20:29:20.000 261 12560.58 98.70 54587.22 88888.00 2015-09-18 20:29:20.125 261 12560.50 98.70 54587.28 88888.00 2015-09-18 20:29:20.250 261 12560.50 98.75 54587.30 88888.00 2015-09-18 20:29:20.375 261 12560.52 98.72 54587.28 88888.00 2015-09-18 20:29:20.500 261 12560.50 98.72 54587.28 88888.00 2015-09-18 20:29:20.625 261 12560.50 98.72 54587.30 88888.00 2015-09-18 20:29:20.750 261 12560.50 98.75 54587.32 88888.00 2015-09-18 20:29:20.875 261 12560.50 98.72 54587.30 88888.00 2015-09-18 20:29:21.000 261 12560.45 98.70 54587.28 88888.00 2015-09-18 20:29:21.125 261 12560.42 98.72 54587.30 88888.00 2015-09-18 20:29:21.250 261 12560.40 98.72 54587.32 88888.00 2015-09-18 20:29:21.375 261 12560.48 98.75 54587.35 88888.00 2015-09-18 20:29:21.500 261 12560.48 98.78 54587.35 88888.00 2015-09-18 20:29:21.625 261 12560.52 98.78 54587.35 88888.00 2015-09-18 20:29:21.750 261 12560.48 98.72 54587.32 88888.00 2015-09-18 20:29:21.875 261 12560.45 98.72 54587.35 88888.00 2015-09-18 20:29:22.000 261 12560.42 98.70 54587.32 88888.00 2015-09-18 20:29:22.125 261 12560.45 98.67 54587.35 88888.00 2015-09-18 20:29:22.250 261 12560.35 98.72 54587.35 88888.00 2015-09-18 20:29:22.375 261 12560.38 98.72 54587.38 88888.00 2015-09-18 20:29:22.500 261 12560.38 98.75 54587.38 88888.00 2015-09-18 20:29:22.625 261 12560.35 98.72 54587.38 88888.00 2015-09-18 20:29:22.750 261 12560.33 98.72 54587.38 88888.00 2015-09-18 20:29:22.875 261 12560.33 98.72 54587.38 88888.00 2015-09-18 20:29:23.000 261 12560.33 98.72 54587.40 88888.00 2015-09-18 20:29:23.125 261 12560.33 98.78 54587.40 88888.00 2015-09-18 20:29:23.250 261 12560.33 98.72 54587.40 88888.00 2015-09-18 20:29:23.375 261 12560.35 98.75 54587.38 88888.00 2015-09-18 20:29:23.500 261 12560.33 98.78 54587.40 88888.00 2015-09-18 20:29:23.625 261 12560.30 98.75 54587.40 88888.00 2015-09-18 20:29:23.750 261 12560.30 98.78 54587.43 88888.00 2015-09-18 20:29:23.875 261 12560.33 98.80 54587.43 88888.00 2015-09-18 20:29:24.000 261 12560.33 98.80 54587.43 88888.00 2015-09-18 20:29:24.125 261 12560.35 98.80 54587.43 88888.00 2015-09-18 20:29:24.250 261 12560.40 98.80 54587.45 88888.00 2015-09-18 20:29:24.375 261 12560.40 98.80 54587.45 88888.00 2015-09-18 20:29:24.500 261 12560.40 98.80 54587.43 88888.00 2015-09-18 20:29:24.625 261 12560.40 98.78 54587.43 88888.00 2015-09-18 20:29:24.750 261 12560.40 98.75 54587.43 88888.00 2015-09-18 20:29:24.875 261 12560.40 98.75 54587.43 88888.00 2015-09-18 20:29:25.000 261 12560.30 98.75 54587.43 88888.00 2015-09-18 20:29:25.125 261 12560.30 98.75 54587.45 88888.00 2015-09-18 20:29:25.250 261 12560.27 98.72 54587.45 88888.00 2015-09-18 20:29:25.375 261 12560.35 98.70 54587.45 88888.00 2015-09-18 20:29:25.500 261 12560.40 98.72 54587.45 88888.00 2015-09-18 20:29:25.625 261 12560.50 98.80 54587.47 88888.00 2015-09-18 20:29:25.750 261 12560.50 98.83 54587.50 88888.00 2015-09-18 20:29:25.875 261 12560.50 98.83 54587.50 88888.00 2015-09-18 20:29:26.000 261 12560.50 98.80 54587.47 88888.00 2015-09-18 20:29:26.125 261 12560.48 98.78 54587.47 88888.00 2015-09-18 20:29:26.250 261 12560.48 98.75 54587.50 88888.00 2015-09-18 20:29:26.375 261 12560.58 98.80 54587.53 88888.00 2015-09-18 20:29:26.500 261 12560.52 98.78 54587.50 88888.00 2015-09-18 20:29:26.625 261 12560.48 98.78 54587.50 88888.00 2015-09-18 20:29:26.750 261 12560.48 98.75 54587.50 88888.00 2015-09-18 20:29:26.875 261 12560.48 98.70 54587.53 88888.00 2015-09-18 20:29:27.000 261 12560.48 98.70 54587.53 88888.00 2015-09-18 20:29:27.125 261 12560.50 98.72 54587.53 88888.00 2015-09-18 20:29:27.250 261 12560.52 98.75 54587.53 88888.00 2015-09-18 20:29:27.375 261 12560.65 98.72 54587.53 88888.00 2015-09-18 20:29:27.500 261 12560.62 98.70 54587.53 88888.00 2015-09-18 20:29:27.625 261 12560.62 98.67 54587.53 88888.00 2015-09-18 20:29:27.750 261 12560.67 98.72 54587.53 88888.00 2015-09-18 20:29:27.875 261 12560.70 98.72 54587.55 88888.00 2015-09-18 20:29:28.000 261 12560.73 98.70 54587.53 88888.00 2015-09-18 20:29:28.125 261 12560.73 98.72 54587.55 88888.00 2015-09-18 20:29:28.250 261 12560.73 98.70 54587.55 88888.00 2015-09-18 20:29:28.375 261 12560.73 98.70 54587.53 88888.00 2015-09-18 20:29:28.500 261 12560.75 98.70 54587.55 88888.00 2015-09-18 20:29:28.625 261 12560.77 98.67 54587.57 88888.00 2015-09-18 20:29:28.750 261 12560.80 98.67 54587.57 88888.00 2015-09-18 20:29:28.875 261 12560.80 98.67 54587.57 88888.00 2015-09-18 20:29:29.000 261 12560.88 98.67 54587.57 88888.00 2015-09-18 20:29:29.125 261 12560.92 98.65 54587.57 88888.00 2015-09-18 20:29:29.250 261 12560.90 98.62 54587.57 88888.00 2015-09-18 20:29:29.375 261 12560.98 98.62 54587.57 88888.00 2015-09-18 20:29:29.500 261 12561.00 98.62 54587.55 88888.00 2015-09-18 20:29:29.625 261 12561.05 98.60 54587.55 88888.00 2015-09-18 20:29:29.750 261 12561.08 98.60 54587.55 88888.00 2015-09-18 20:29:29.875 261 12561.12 98.62 54587.57 88888.00 2015-09-18 20:29:30.000 261 12561.15 98.62 54587.55 88888.00 2015-09-18 20:29:30.125 261 12561.20 98.62 54587.55 88888.00 2015-09-18 20:29:30.250 261 12561.23 98.62 54587.55 88888.00 2015-09-18 20:29:30.375 261 12561.27 98.65 54587.55 88888.00 2015-09-18 20:29:30.500 261 12561.25 98.65 54587.55 88888.00 2015-09-18 20:29:30.625 261 12561.25 98.62 54587.55 88888.00 2015-09-18 20:29:30.750 261 12561.27 98.58 54587.55 88888.00 2015-09-18 20:29:30.875 261 12561.35 98.55 54587.55 88888.00 2015-09-18 20:29:31.000 261 12561.42 98.58 54587.55 88888.00 2015-09-18 20:29:31.125 261 12561.45 98.60 54587.55 88888.00 2015-09-18 20:29:31.250 261 12561.48 98.55 54587.57 88888.00 2015-09-18 20:29:31.375 261 12561.50 98.53 54587.57 88888.00 2015-09-18 20:29:31.500 261 12561.55 98.53 54587.55 88888.00 2015-09-18 20:29:31.625 261 12561.65 98.53 54587.53 88888.00 2015-09-18 20:29:31.750 261 12561.67 98.50 54587.53 88888.00 2015-09-18 20:29:31.875 261 12561.67 98.50 54587.55 88888.00 2015-09-18 20:29:32.000 261 12561.75 98.50 54587.53 88888.00 2015-09-18 20:29:32.125 261 12561.75 98.50 54587.55 88888.00 2015-09-18 20:29:32.250 261 12561.75 98.50 54587.55 88888.00 2015-09-18 20:29:32.375 261 12561.83 98.53 54587.55 88888.00 2015-09-18 20:29:32.500 261 12561.90 98.50 54587.55 88888.00 2015-09-18 20:29:32.625 261 12561.92 98.47 54587.55 88888.00 2015-09-18 20:29:32.750 261 12561.90 98.50 54587.60 88888.00 2015-09-18 20:29:32.875 261 12561.90 98.50 54587.57 88888.00 2015-09-18 20:29:33.000 261 12561.92 98.47 54587.57 88888.00 2015-09-18 20:29:33.125 261 12561.98 98.45 54587.55 88888.00 2015-09-18 20:29:33.250 261 12562.02 98.45 54587.55 88888.00 2015-09-18 20:29:33.375 261 12562.02 98.47 54587.57 88888.00 2015-09-18 20:29:33.500 261 12561.98 98.47 54587.55 88888.00 2015-09-18 20:29:33.625 261 12562.00 98.40 54587.53 88888.00 2015-09-18 20:29:33.750 261 12562.10 98.38 54587.53 88888.00 2015-09-18 20:29:33.875 261 12562.15 98.40 54587.50 88888.00 2015-09-18 20:29:34.000 261 12562.25 98.42 54587.50 88888.00 2015-09-18 20:29:34.125 261 12562.33 98.40 54587.55 88888.00 2015-09-18 20:29:34.250 261 12562.30 98.40 54587.57 88888.00 2015-09-18 20:29:34.375 261 12562.33 98.40 54587.55 88888.00 2015-09-18 20:29:34.500 261 12562.33 98.40 54587.53 88888.00 2015-09-18 20:29:34.625 261 12562.38 98.38 54587.50 88888.00 2015-09-18 20:29:34.750 261 12562.35 98.38 54587.50 88888.00 2015-09-18 20:29:34.875 261 12562.45 98.38 54587.53 88888.00 2015-09-18 20:29:35.000 261 12562.48 98.40 54587.53 88888.00 2015-09-18 20:29:35.125 261 12562.48 98.38 54587.55 88888.00 2015-09-18 20:29:35.250 261 12562.42 98.30 54587.55 88888.00 2015-09-18 20:29:35.375 261 12562.50 98.33 54587.53 88888.00 2015-09-18 20:29:35.500 261 12562.58 98.30 54587.53 88888.00 2015-09-18 20:29:35.625 261 12562.60 98.28 54587.53 88888.00 2015-09-18 20:29:35.750 261 12562.55 98.28 54587.47 88888.00 2015-09-18 20:29:35.875 261 12562.55 98.28 54587.50 88888.00 2015-09-18 20:29:36.000 261 12562.60 98.28 54587.53 88888.00 2015-09-18 20:29:36.125 261 12562.60 98.22 54587.50 88888.00 2015-09-18 20:29:36.250 261 12562.62 98.20 54587.53 88888.00 2015-09-18 20:29:36.375 261 12562.62 98.15 54587.50 88888.00 2015-09-18 20:29:36.500 261 12562.62 98.20 54587.50 88888.00 2015-09-18 20:29:36.625 261 12562.67 98.17 54587.53 88888.00 2015-09-18 20:29:36.750 261 12562.67 98.17 54587.53 88888.00 2015-09-18 20:29:36.875 261 12562.67 98.12 54587.50 88888.00 2015-09-18 20:29:37.000 261 12562.73 98.10 54587.50 88888.00 2015-09-18 20:29:37.125 261 12562.75 98.10 54587.55 88888.00 2015-09-18 20:29:37.250 261 12562.83 98.08 54587.55 88888.00 2015-09-18 20:29:37.375 261 12562.85 98.08 54587.55 88888.00 2015-09-18 20:29:37.500 261 12562.80 98.05 54587.55 88888.00 2015-09-18 20:29:37.625 261 12562.83 98.03 54587.55 88888.00 2015-09-18 20:29:37.750 261 12562.80 97.97 54587.53 88888.00 2015-09-18 20:29:37.875 261 12562.80 97.97 54587.53 88888.00 2015-09-18 20:29:38.000 261 12562.88 97.97 54587.53 88888.00 2015-09-18 20:29:38.125 261 12562.88 97.92 54587.50 88888.00 2015-09-18 20:29:38.250 261 12562.83 97.92 54587.50 88888.00 2015-09-18 20:29:38.375 261 12562.90 97.92 54587.53 88888.00 2015-09-18 20:29:38.500 261 12562.92 97.90 54587.53 88888.00 2015-09-18 20:29:38.625 261 12562.95 97.90 54587.53 88888.00 2015-09-18 20:29:38.750 261 12563.00 97.88 54587.53 88888.00 2015-09-18 20:29:38.875 261 12563.02 97.85 54587.53 88888.00 2015-09-18 20:29:39.000 261 12563.08 97.83 54587.50 88888.00 2015-09-18 20:29:39.125 261 12563.05 97.80 54587.50 88888.00 2015-09-18 20:29:39.250 261 12562.98 97.85 54587.55 88888.00 2015-09-18 20:29:39.375 261 12563.02 97.88 54587.55 88888.00 2015-09-18 20:29:39.500 261 12563.08 97.85 54587.57 88888.00 2015-09-18 20:29:39.625 261 12563.12 97.83 54587.57 88888.00 2015-09-18 20:29:39.750 261 12563.10 97.83 54587.57 88888.00 2015-09-18 20:29:39.875 261 12563.05 97.85 54587.57 88888.00 2015-09-18 20:29:40.000 261 12563.08 97.83 54587.55 88888.00 2015-09-18 20:29:40.125 261 12563.15 97.75 54587.55 88888.00 2015-09-18 20:29:40.250 261 12563.12 97.70 54587.57 88888.00 2015-09-18 20:29:40.375 261 12563.17 97.70 54587.57 88888.00 2015-09-18 20:29:40.500 261 12563.23 97.72 54587.60 88888.00 2015-09-18 20:29:40.625 261 12563.20 97.72 54587.60 88888.00 2015-09-18 20:29:40.750 261 12563.10 97.67 54587.62 88888.00 2015-09-18 20:29:40.875 261 12563.12 97.62 54587.60 88888.00 2015-09-18 20:29:41.000 261 12563.17 97.62 54587.60 88888.00 2015-09-18 20:29:41.125 261 12563.17 97.65 54587.57 88888.00 2015-09-18 20:29:41.250 261 12563.08 97.60 54587.60 88888.00 2015-09-18 20:29:41.375 261 12563.15 97.60 54587.62 88888.00 2015-09-18 20:29:41.500 261 12563.20 97.62 54587.62 88888.00 2015-09-18 20:29:41.625 261 12563.23 97.60 54587.60 88888.00 2015-09-18 20:29:41.750 261 12563.17 97.58 54587.62 88888.00 2015-09-18 20:29:41.875 261 12563.17 97.55 54587.60 88888.00 2015-09-18 20:29:42.000 261 12563.23 97.53 54587.60 88888.00 2015-09-18 20:29:42.125 261 12563.27 97.50 54587.62 88888.00 2015-09-18 20:29:42.250 261 12563.30 97.53 54587.65 88888.00 2015-09-18 20:29:42.375 261 12563.33 97.50 54587.65 88888.00 2015-09-18 20:29:42.500 261 12563.30 97.47 54587.65 88888.00 2015-09-18 20:29:42.625 261 12563.30 97.45 54587.62 88888.00 2015-09-18 20:29:42.750 261 12563.33 97.47 54587.65 88888.00 2015-09-18 20:29:42.875 261 12563.33 97.45 54587.62 88888.00 2015-09-18 20:29:43.000 261 12563.33 97.38 54587.60 88888.00 2015-09-18 20:29:43.125 261 12563.35 97.38 54587.62 88888.00 2015-09-18 20:29:43.250 261 12563.38 97.35 54587.68 88888.00 2015-09-18 20:29:43.375 261 12563.38 97.38 54587.68 88888.00 2015-09-18 20:29:43.500 261 12563.38 97.30 54587.65 88888.00 2015-09-18 20:29:43.625 261 12563.42 97.35 54587.65 88888.00 2015-09-18 20:29:43.750 261 12563.42 97.38 54587.65 88888.00 2015-09-18 20:29:43.875 261 12563.48 97.33 54587.62 88888.00 2015-09-18 20:29:44.000 261 12563.55 97.35 54587.65 88888.00 2015-09-18 20:29:44.125 261 12563.45 97.33 54587.68 88888.00 2015-09-18 20:29:44.250 261 12563.38 97.30 54587.68 88888.00 2015-09-18 20:29:44.375 261 12563.42 97.30 54587.65 88888.00 2015-09-18 20:29:44.500 261 12563.48 97.28 54587.65 88888.00 2015-09-18 20:29:44.625 261 12563.48 97.25 54587.68 88888.00 2015-09-18 20:29:44.750 261 12563.50 97.25 54587.68 88888.00 2015-09-18 20:29:44.875 261 12563.48 97.25 54587.65 88888.00 2015-09-18 20:29:45.000 261 12563.55 97.25 54587.65 88888.00 2015-09-18 20:29:45.125 261 12563.58 97.22 54587.68 88888.00 2015-09-18 20:29:45.250 261 12563.52 97.25 54587.70 88888.00 2015-09-18 20:29:45.375 261 12563.58 97.25 54587.68 88888.00 2015-09-18 20:29:45.500 261 12563.65 97.25 54587.70 88888.00 2015-09-18 20:29:45.625 261 12563.62 97.22 54587.70 88888.00 2015-09-18 20:29:45.750 261 12563.62 97.25 54587.68 88888.00 2015-09-18 20:29:45.875 261 12563.67 97.20 54587.70 88888.00 2015-09-18 20:29:46.000 261 12563.65 97.17 54587.68 88888.00 2015-09-18 20:29:46.125 261 12563.62 97.12 54587.68 88888.00 2015-09-18 20:29:46.250 261 12563.62 97.12 54587.68 88888.00 2015-09-18 20:29:46.375 261 12563.67 97.12 54587.65 88888.00 2015-09-18 20:29:46.500 261 12563.70 97.15 54587.70 88888.00 2015-09-18 20:29:46.625 261 12563.70 97.15 54587.72 88888.00 2015-09-18 20:29:46.750 261 12563.73 97.15 54587.72 88888.00 2015-09-18 20:29:46.875 261 12563.80 97.15 54587.72 88888.00 2015-09-18 20:29:47.000 261 12563.85 97.15 54587.72 88888.00 2015-09-18 20:29:47.125 261 12563.90 97.12 54587.70 88888.00 2015-09-18 20:29:47.250 261 12563.98 97.12 54587.72 88888.00 2015-09-18 20:29:47.375 261 12563.98 97.15 54587.72 88888.00 2015-09-18 20:29:47.500 261 12563.95 97.17 54587.70 88888.00 2015-09-18 20:29:47.625 261 12564.00 97.15 54587.70 88888.00 2015-09-18 20:29:47.750 261 12564.02 97.17 54587.72 88888.00 2015-09-18 20:29:47.875 261 12563.98 97.17 54587.70 88888.00 2015-09-18 20:29:48.000 261 12564.00 97.15 54587.70 88888.00 2015-09-18 20:29:48.125 261 12564.02 97.12 54587.70 88888.00 2015-09-18 20:29:48.250 261 12564.02 97.15 54587.70 88888.00 2015-09-18 20:29:48.375 261 12564.12 97.12 54587.70 88888.00 2015-09-18 20:29:48.500 261 12564.12 97.08 54587.72 88888.00 2015-09-18 20:29:48.625 261 12564.12 97.10 54587.72 88888.00 2015-09-18 20:29:48.750 261 12564.15 97.08 54587.75 88888.00 2015-09-18 20:29:48.875 261 12564.12 97.08 54587.75 88888.00 2015-09-18 20:29:49.000 261 12564.15 97.10 54587.75 88888.00 2015-09-18 20:29:49.125 261 12564.15 97.08 54587.78 88888.00 2015-09-18 20:29:49.250 261 12564.17 97.08 54587.75 88888.00 2015-09-18 20:29:49.375 261 12564.27 97.10 54587.75 88888.00 2015-09-18 20:29:49.500 261 12564.25 97.08 54587.75 88888.00 2015-09-18 20:29:49.625 261 12564.30 97.03 54587.75 88888.00 2015-09-18 20:29:49.750 261 12564.33 97.03 54587.75 88888.00 2015-09-18 20:29:49.875 261 12564.30 97.03 54587.75 88888.00 2015-09-18 20:29:50.000 261 12564.30 97.03 54587.75 88888.00 2015-09-18 20:29:50.125 261 12564.30 97.05 54587.75 88888.00 2015-09-18 20:29:50.250 261 12564.30 97.00 54587.75 88888.00 2015-09-18 20:29:50.375 261 12564.33 97.00 54587.75 88888.00 2015-09-18 20:29:50.500 261 12564.30 97.00 54587.75 88888.00 2015-09-18 20:29:50.625 261 12564.38 97.00 54587.75 88888.00 2015-09-18 20:29:50.750 261 12564.42 97.00 54587.78 88888.00 2015-09-18 20:29:50.875 261 12564.48 97.00 54587.78 88888.00 2015-09-18 20:29:51.000 261 12564.48 97.00 54587.78 88888.00 2015-09-18 20:29:51.125 261 12564.42 96.97 54587.78 88888.00 2015-09-18 20:29:51.250 261 12564.42 96.97 54587.78 88888.00 2015-09-18 20:29:51.375 261 12564.52 96.97 54587.80 88888.00 2015-09-18 20:29:51.500 261 12564.55 96.95 54587.78 88888.00 2015-09-18 20:29:51.625 261 12564.50 96.90 54587.80 88888.00 2015-09-18 20:29:51.750 261 12564.50 96.90 54587.82 88888.00 2015-09-18 20:29:51.875 261 12564.50 96.90 54587.80 88888.00 2015-09-18 20:29:52.000 261 12564.50 96.88 54587.78 88888.00 2015-09-18 20:29:52.125 261 12564.55 96.88 54587.80 88888.00 2015-09-18 20:29:52.250 261 12564.52 96.88 54587.80 88888.00 2015-09-18 20:29:52.375 261 12564.50 96.88 54587.78 88888.00 2015-09-18 20:29:52.500 261 12564.52 96.90 54587.80 88888.00 2015-09-18 20:29:52.625 261 12564.55 96.88 54587.82 88888.00 2015-09-18 20:29:52.750 261 12564.62 96.88 54587.82 88888.00 2015-09-18 20:29:52.875 261 12564.67 96.90 54587.82 88888.00 2015-09-18 20:29:53.000 261 12564.70 96.88 54587.82 88888.00 2015-09-18 20:29:53.125 261 12564.65 96.85 54587.80 88888.00 2015-09-18 20:29:53.250 261 12564.62 96.85 54587.82 88888.00 2015-09-18 20:29:53.375 261 12564.67 96.83 54587.82 88888.00 2015-09-18 20:29:53.500 261 12564.77 96.85 54587.85 88888.00 2015-09-18 20:29:53.625 261 12564.80 96.85 54587.85 88888.00 2015-09-18 20:29:53.750 261 12564.77 96.83 54587.82 88888.00 2015-09-18 20:29:53.875 261 12564.80 96.83 54587.82 88888.00 2015-09-18 20:29:54.000 261 12564.85 96.83 54587.85 88888.00 2015-09-18 20:29:54.125 261 12564.90 96.85 54587.88 88888.00 2015-09-18 20:29:54.250 261 12564.90 96.80 54587.88 88888.00 2015-09-18 20:29:54.375 261 12564.95 96.83 54587.88 88888.00 2015-09-18 20:29:54.500 261 12564.92 96.80 54587.88 88888.00 2015-09-18 20:29:54.625 261 12564.92 96.75 54587.85 88888.00 2015-09-18 20:29:54.750 261 12564.90 96.75 54587.82 88888.00 2015-09-18 20:29:54.875 261 12564.83 96.78 54587.85 88888.00 2015-09-18 20:29:55.000 261 12564.85 96.75 54587.82 88888.00 2015-09-18 20:29:55.125 261 12564.92 96.75 54587.88 88888.00 2015-09-18 20:29:55.250 261 12564.95 96.70 54587.88 88888.00 2015-09-18 20:29:55.375 261 12565.05 96.67 54587.82 88888.00 2015-09-18 20:29:55.500 261 12565.05 96.67 54587.85 88888.00 2015-09-18 20:29:55.625 261 12565.10 96.70 54587.88 88888.00 2015-09-18 20:29:55.750 261 12565.10 96.70 54587.88 88888.00 2015-09-18 20:29:55.875 261 12565.08 96.70 54587.88 88888.00 2015-09-18 20:29:56.000 261 12565.10 96.67 54587.88 88888.00 2015-09-18 20:29:56.125 261 12565.17 96.70 54587.90 88888.00 2015-09-18 20:29:56.250 261 12565.15 96.62 54587.88 88888.00 2015-09-18 20:29:56.375 261 12565.12 96.58 54587.85 88888.00 2015-09-18 20:29:56.500 261 12565.08 96.60 54587.88 88888.00 2015-09-18 20:29:56.625 261 12565.10 96.62 54587.88 88888.00 2015-09-18 20:29:56.750 261 12565.10 96.58 54587.90 88888.00 2015-09-18 20:29:56.875 261 12565.08 96.58 54587.90 88888.00 2015-09-18 20:29:57.000 261 12565.15 96.53 54587.90 88888.00 2015-09-18 20:29:57.125 261 12565.17 96.50 54587.90 88888.00 2015-09-18 20:29:57.250 261 12565.10 96.53 54587.90 88888.00 2015-09-18 20:29:57.375 261 12565.12 96.47 54587.93 88888.00 2015-09-18 20:29:57.500 261 12565.12 96.47 54587.90 88888.00 2015-09-18 20:29:57.625 261 12565.17 96.47 54587.93 88888.00 2015-09-18 20:29:57.750 261 12565.20 96.50 54587.95 88888.00 2015-09-18 20:29:57.875 261 12565.15 96.50 54587.95 88888.00 2015-09-18 20:29:58.000 261 12565.10 96.47 54587.93 88888.00 2015-09-18 20:29:58.125 261 12565.15 96.45 54587.93 88888.00 2015-09-18 20:29:58.250 261 12565.23 96.45 54587.93 88888.00 2015-09-18 20:29:58.375 261 12565.38 96.45 54587.93 88888.00 2015-09-18 20:29:58.500 261 12565.33 96.45 54587.95 88888.00 2015-09-18 20:29:58.625 261 12565.33 96.45 54587.95 88888.00 2015-09-18 20:29:58.750 261 12565.33 96.40 54587.95 88888.00 2015-09-18 20:29:58.875 261 12565.30 96.42 54587.97 88888.00 2015-09-18 20:29:59.000 261 12565.33 96.45 54587.93 88888.00 2015-09-18 20:29:59.125 261 12565.40 96.40 54587.95 88888.00 2015-09-18 20:29:59.250 261 12565.42 96.38 54587.95 88888.00 2015-09-18 20:29:59.375 261 12565.48 96.40 54587.95 88888.00 2015-09-18 20:29:59.500 261 12565.52 96.40 54587.97 88888.00 2015-09-18 20:29:59.625 261 12565.58 96.40 54587.97 88888.00 2015-09-18 20:29:59.750 261 12565.55 96.38 54587.97 88888.00 2015-09-18 20:29:59.875 261 12565.52 96.35 54587.97 88888.00 2015-09-18 20:30:00.000 261 12565.58 96.33 54587.93 88888.00 2015-09-18 20:30:00.125 261 12565.60 96.38 54587.95 88888.00 2015-09-18 20:30:00.250 261 12565.58 96.38 54587.97 88888.00 2015-09-18 20:30:00.375 261 12565.65 96.33 54587.95 88888.00 2015-09-18 20:30:00.500 261 12565.70 96.28 54587.95 88888.00 2015-09-18 20:30:00.625 261 12565.70 96.25 54587.95 88888.00 2015-09-18 20:30:00.750 261 12565.73 96.28 54587.97 88888.00 2015-09-18 20:30:00.875 261 12565.80 96.28 54587.97 88888.00 2015-09-18 20:30:01.000 261 12565.80 96.30 54587.95 88888.00 2015-09-18 20:30:01.125 261 12565.73 96.30 54587.95 88888.00 2015-09-18 20:30:01.250 261 12565.65 96.25 54587.97 88888.00 2015-09-18 20:30:01.375 261 12565.73 96.28 54587.97 88888.00 2015-09-18 20:30:01.500 261 12565.85 96.25 54587.97 88888.00 2015-09-18 20:30:01.625 261 12565.95 96.25 54587.97 88888.00 2015-09-18 20:30:01.750 261 12565.95 96.25 54587.97 88888.00 2015-09-18 20:30:01.875 261 12566.00 96.30 54587.97 88888.00 2015-09-18 20:30:02.000 261 12566.05 96.30 54587.95 88888.00 2015-09-18 20:30:02.125 261 12566.05 96.30 54587.95 88888.00 2015-09-18 20:30:02.250 261 12566.05 96.30 54588.00 88888.00 2015-09-18 20:30:02.375 261 12566.10 96.30 54588.00 88888.00 2015-09-18 20:30:02.500 261 12566.12 96.25 54587.97 88888.00 2015-09-18 20:30:02.625 261 12566.12 96.22 54587.95 88888.00 2015-09-18 20:30:02.750 261 12566.15 96.25 54587.93 88888.00 2015-09-18 20:30:02.875 261 12566.20 96.28 54587.95 88888.00 2015-09-18 20:30:03.000 261 12566.23 96.30 54587.97 88888.00 2015-09-18 20:30:03.125 261 12566.27 96.30 54587.97 88888.00 2015-09-18 20:30:03.250 261 12566.30 96.28 54588.00 88888.00 2015-09-18 20:30:03.375 261 12566.35 96.28 54587.97 88888.00 2015-09-18 20:30:03.500 261 12566.35 96.30 54587.95 88888.00 2015-09-18 20:30:03.625 261 12566.38 96.25 54587.95 88888.00 2015-09-18 20:30:03.750 261 12566.40 96.25 54587.95 88888.00 2015-09-18 20:30:03.875 261 12566.40 96.28 54587.97 88888.00 2015-09-18 20:30:04.000 261 12566.42 96.28 54588.00 88888.00 2015-09-18 20:30:04.125 261 12566.42 96.30 54588.00 88888.00 2015-09-18 20:30:04.250 261 12566.42 96.28 54588.00 88888.00 2015-09-18 20:30:04.375 261 12566.45 96.25 54588.00 88888.00 2015-09-18 20:30:04.500 261 12566.50 96.25 54588.00 88888.00 2015-09-18 20:30:04.625 261 12566.58 96.30 54587.97 88888.00 2015-09-18 20:30:04.750 261 12566.60 96.35 54588.03 88888.00 2015-09-18 20:30:04.875 261 12566.58 96.35 54588.05 88888.00 2015-09-18 20:30:05.000 261 12566.60 96.33 54588.00 88888.00 2015-09-18 20:30:05.125 261 12566.65 96.33 54588.00 88888.00 2015-09-18 20:30:05.250 261 12566.70 96.30 54588.00 88888.00 2015-09-18 20:30:05.375 261 12566.70 96.30 54587.97 88888.00 2015-09-18 20:30:05.500 261 12566.73 96.33 54588.00 88888.00 2015-09-18 20:30:05.625 261 12566.77 96.35 54588.00 88888.00 2015-09-18 20:30:05.750 261 12566.75 96.35 54588.00 88888.00 2015-09-18 20:30:05.875 261 12566.73 96.33 54587.97 88888.00 2015-09-18 20:30:06.000 261 12566.77 96.38 54588.00 88888.00 2015-09-18 20:30:06.125 261 12566.75 96.40 54588.00 88888.00 2015-09-18 20:30:06.250 261 12566.70 96.42 54588.00 88888.00 2015-09-18 20:30:06.375 261 12566.70 96.40 54588.00 88888.00 2015-09-18 20:30:06.500 261 12566.65 96.40 54588.00 88888.00 2015-09-18 20:30:06.625 261 12566.70 96.42 54588.03 88888.00 2015-09-18 20:30:06.750 261 12566.75 96.42 54588.03 88888.00 2015-09-18 20:30:06.875 261 12566.77 96.42 54588.00 88888.00 2015-09-18 20:30:07.000 261 12566.85 96.42 54588.00 88888.00 2015-09-18 20:30:07.125 261 12566.88 96.45 54588.03 88888.00 2015-09-18 20:30:07.250 261 12566.77 96.42 54588.03 88888.00 2015-09-18 20:30:07.375 261 12566.77 96.42 54588.03 88888.00 2015-09-18 20:30:07.500 261 12566.83 96.45 54588.05 88888.00 2015-09-18 20:30:07.625 261 12566.85 96.47 54588.03 88888.00 2015-09-18 20:30:07.750 261 12566.85 96.45 54588.00 88888.00 2015-09-18 20:30:07.875 261 12566.92 96.47 54588.00 88888.00 2015-09-18 20:30:08.000 261 12566.98 96.47 54588.03 88888.00 2015-09-18 20:30:08.125 261 12566.95 96.53 54588.05 88888.00 2015-09-18 20:30:08.250 261 12566.92 96.50 54588.07 88888.00 2015-09-18 20:30:08.375 261 12566.92 96.50 54588.05 88888.00 2015-09-18 20:30:08.500 261 12566.90 96.50 54588.03 88888.00 2015-09-18 20:30:08.625 261 12566.90 96.50 54588.03 88888.00 2015-09-18 20:30:08.750 261 12566.98 96.53 54588.03 88888.00 2015-09-18 20:30:08.875 261 12567.00 96.50 54588.03 88888.00 2015-09-18 20:30:09.000 261 12566.92 96.50 54588.03 88888.00 2015-09-18 20:30:09.125 261 12566.95 96.55 54588.05 88888.00 2015-09-18 20:30:09.250 261 12566.90 96.50 54588.07 88888.00 2015-09-18 20:30:09.375 261 12566.90 96.50 54588.05 88888.00 2015-09-18 20:30:09.500 261 12566.92 96.47 54588.05 88888.00 2015-09-18 20:30:09.625 261 12567.00 96.47 54588.05 88888.00 2015-09-18 20:30:09.750 261 12567.08 96.50 54588.05 88888.00 2015-09-18 20:30:09.875 261 12567.08 96.50 54588.05 88888.00 2015-09-18 20:30:10.000 261 12567.02 96.53 54588.07 88888.00 2015-09-18 20:30:10.125 261 12566.98 96.55 54588.10 88888.00 2015-09-18 20:30:10.250 261 12567.00 96.55 54588.12 88888.00 2015-09-18 20:30:10.375 261 12567.08 96.55 54588.10 88888.00 2015-09-18 20:30:10.500 261 12567.05 96.53 54588.10 88888.00 2015-09-18 20:30:10.625 261 12567.00 96.55 54588.10 88888.00 2015-09-18 20:30:10.750 261 12567.00 96.58 54588.12 88888.00 2015-09-18 20:30:10.875 261 12566.98 96.58 54588.12 88888.00 2015-09-18 20:30:11.000 261 12566.90 96.58 54588.10 88888.00 2015-09-18 20:30:11.125 261 12566.83 96.58 54588.12 88888.00 2015-09-18 20:30:11.250 261 12566.80 96.58 54588.15 88888.00 2015-09-18 20:30:11.375 261 12566.83 96.55 54588.12 88888.00 2015-09-18 20:30:11.500 261 12566.88 96.58 54588.15 88888.00 2015-09-18 20:30:11.625 261 12566.83 96.58 54588.18 88888.00 2015-09-18 20:30:11.750 261 12566.77 96.58 54588.15 88888.00 2015-09-18 20:30:11.875 261 12566.75 96.53 54588.15 88888.00 2015-09-18 20:30:12.000 261 12566.77 96.55 54588.15 88888.00 2015-09-18 20:30:12.125 261 12566.83 96.58 54588.18 88888.00 2015-09-18 20:30:12.250 261 12566.80 96.55 54588.18 88888.00 2015-09-18 20:30:12.375 261 12566.75 96.55 54588.18 88888.00 2015-09-18 20:30:12.500 261 12566.70 96.55 54588.15 88888.00 2015-09-18 20:30:12.625 261 12566.70 96.55 54588.18 88888.00 2015-09-18 20:30:12.750 261 12566.73 96.55 54588.20 88888.00 2015-09-18 20:30:12.875 261 12566.73 96.55 54588.22 88888.00 2015-09-18 20:30:13.000 261 12566.70 96.53 54588.20 88888.00 2015-09-18 20:30:13.125 261 12566.65 96.55 54588.22 88888.00 2015-09-18 20:30:13.250 261 12566.60 96.53 54588.22 88888.00 2015-09-18 20:30:13.375 261 12566.62 96.53 54588.22 88888.00 2015-09-18 20:30:13.500 261 12566.65 96.53 54588.22 88888.00 2015-09-18 20:30:13.625 261 12566.65 96.55 54588.22 88888.00 2015-09-18 20:30:13.750 261 12566.58 96.55 54588.22 88888.00 2015-09-18 20:30:13.875 261 12566.50 96.50 54588.25 88888.00 2015-09-18 20:30:14.000 261 12566.52 96.47 54588.30 88888.00 2015-09-18 20:30:14.125 261 12566.52 96.47 54588.30 88888.00 2015-09-18 20:30:14.250 261 12566.52 96.45 54588.30 88888.00 2015-09-18 20:30:14.375 261 12566.48 96.42 54588.28 88888.00 2015-09-18 20:30:14.500 261 12566.42 96.40 54588.28 88888.00 2015-09-18 20:30:14.625 261 12566.42 96.40 54588.25 88888.00 2015-09-18 20:30:14.750 261 12566.45 96.38 54588.25 88888.00 2015-09-18 20:30:14.875 261 12566.42 96.40 54588.25 88888.00 2015-09-18 20:30:15.000 261 12566.45 96.40 54588.25 88888.00 2015-09-18 20:30:15.125 261 12566.50 96.40 54588.30 88888.00 2015-09-18 20:30:15.250 261 12566.40 96.35 54588.30 88888.00 2015-09-18 20:30:15.375 261 12566.38 96.38 54588.30 88888.00 2015-09-18 20:30:15.500 261 12566.35 96.40 54588.32 88888.00 2015-09-18 20:30:15.625 261 12566.40 96.40 54588.35 88888.00 2015-09-18 20:30:15.750 261 12566.35 96.35 54588.35 88888.00 2015-09-18 20:30:15.875 261 12566.27 96.30 54588.35 88888.00 2015-09-18 20:30:16.000 261 12566.27 96.30 54588.35 88888.00 2015-09-18 20:30:16.125 261 12566.30 96.33 54588.35 88888.00 2015-09-18 20:30:16.250 261 12566.25 96.28 54588.35 88888.00 2015-09-18 20:30:16.375 261 12566.30 96.30 54588.35 88888.00 2015-09-18 20:30:16.500 261 12566.30 96.30 54588.38 88888.00 2015-09-18 20:30:16.625 261 12566.25 96.30 54588.35 88888.00 2015-09-18 20:30:16.750 261 12566.23 96.30 54588.38 88888.00 2015-09-18 20:30:16.875 261 12566.17 96.25 54588.38 88888.00 2015-09-18 20:30:17.000 261 12566.15 96.25 54588.38 88888.00 2015-09-18 20:30:17.125 261 12566.10 96.25 54588.40 88888.00 2015-09-18 20:30:17.250 261 12566.15 96.28 54588.43 88888.00 2015-09-18 20:30:17.375 261 12566.23 96.28 54588.45 88888.00 2015-09-18 20:30:17.500 261 12566.20 96.25 54588.43 88888.00 2015-09-18 20:30:17.625 261 12566.17 96.20 54588.45 88888.00 2015-09-18 20:30:17.750 261 12566.25 96.22 54588.45 88888.00 2015-09-18 20:30:17.875 261 12566.20 96.20 54588.45 88888.00 2015-09-18 20:30:18.000 261 12566.10 96.20 54588.43 88888.00 2015-09-18 20:30:18.125 261 12566.10 96.17 54588.45 88888.00 2015-09-18 20:30:18.250 261 12566.05 96.15 54588.45 88888.00 2015-09-18 20:30:18.375 261 12566.10 96.17 54588.47 88888.00 2015-09-18 20:30:18.500 261 12566.00 96.17 54588.47 88888.00 2015-09-18 20:30:18.625 261 12566.00 96.15 54588.43 88888.00 2015-09-18 20:30:18.750 261 12566.00 96.10 54588.45 88888.00 2015-09-18 20:30:18.875 261 12566.02 96.12 54588.47 88888.00 2015-09-18 20:30:19.000 261 12566.00 96.12 54588.47 88888.00 2015-09-18 20:30:19.125 261 12565.98 96.10 54588.50 88888.00 2015-09-18 20:30:19.250 261 12565.95 96.08 54588.47 88888.00 2015-09-18 20:30:19.375 261 12565.98 96.05 54588.47 88888.00 2015-09-18 20:30:19.500 261 12565.90 96.05 54588.47 88888.00 2015-09-18 20:30:19.625 261 12565.88 96.08 54588.53 88888.00 2015-09-18 20:30:19.750 261 12565.83 96.08 54588.50 88888.00 2015-09-18 20:30:19.875 261 12565.80 96.08 54588.50 88888.00 2015-09-18 20:30:20.000 261 12565.83 96.05 54588.53 88888.00 2015-09-18 20:30:20.125 261 12565.83 96.05 54588.55 88888.00 2015-09-18 20:30:20.250 261 12565.80 96.03 54588.53 88888.00 2015-09-18 20:30:20.375 261 12565.77 96.00 54588.55 88888.00 2015-09-18 20:30:20.500 261 12565.85 96.03 54588.57 88888.00 2015-09-18 20:30:20.625 261 12565.85 96.03 54588.57 88888.00 2015-09-18 20:30:20.750 261 12565.88 96.03 54588.57 88888.00 2015-09-18 20:30:20.875 261 12565.85 96.03 54588.57 88888.00 2015-09-18 20:30:21.000 261 12565.85 96.03 54588.57 88888.00 2015-09-18 20:30:21.125 261 12565.80 95.97 54588.60 88888.00 2015-09-18 20:30:21.250 261 12565.70 95.97 54588.60 88888.00 2015-09-18 20:30:21.375 261 12565.77 95.97 54588.60 88888.00 2015-09-18 20:30:21.500 261 12565.77 95.95 54588.60 88888.00 2015-09-18 20:30:21.625 261 12565.77 95.95 54588.60 88888.00 2015-09-18 20:30:21.750 261 12565.80 95.97 54588.60 88888.00 2015-09-18 20:30:21.875 261 12565.77 95.95 54588.57 88888.00 2015-09-18 20:30:22.000 261 12565.80 95.92 54588.57 88888.00 2015-09-18 20:30:22.125 261 12565.80 95.95 54588.62 88888.00 2015-09-18 20:30:22.250 261 12565.75 95.92 54588.62 88888.00 2015-09-18 20:30:22.375 261 12565.75 95.92 54588.62 88888.00 2015-09-18 20:30:22.500 261 12565.80 95.90 54588.60 88888.00 2015-09-18 20:30:22.625 261 12565.85 95.92 54588.62 88888.00 2015-09-18 20:30:22.750 261 12565.80 95.92 54588.62 88888.00 2015-09-18 20:30:22.875 261 12565.75 95.92 54588.65 88888.00 2015-09-18 20:30:23.000 261 12565.80 95.90 54588.65 88888.00 2015-09-18 20:30:23.125 261 12565.83 95.90 54588.68 88888.00 2015-09-18 20:30:23.250 261 12565.75 95.88 54588.68 88888.00 2015-09-18 20:30:23.375 261 12565.73 95.90 54588.68 88888.00 2015-09-18 20:30:23.500 261 12565.77 95.90 54588.65 88888.00 2015-09-18 20:30:23.625 261 12565.80 95.85 54588.62 88888.00 2015-09-18 20:30:23.750 261 12565.77 95.88 54588.62 88888.00 2015-09-18 20:30:23.875 261 12565.83 95.85 54588.62 88888.00 2015-09-18 20:30:24.000 261 12565.90 95.85 54588.60 88888.00 2015-09-18 20:30:24.125 261 12565.92 95.83 54588.60 88888.00 2015-09-18 20:30:24.250 261 12565.90 95.83 54588.65 88888.00 2015-09-18 20:30:24.375 261 12565.92 95.83 54588.62 88888.00 2015-09-18 20:30:24.500 261 12565.92 95.83 54588.65 88888.00 2015-09-18 20:30:24.625 261 12565.90 95.83 54588.65 88888.00 2015-09-18 20:30:24.750 261 12565.98 95.83 54588.65 88888.00 2015-09-18 20:30:24.875 261 12566.02 95.80 54588.65 88888.00 2015-09-18 20:30:25.000 261 12565.98 95.75 54588.65 88888.00 2015-09-18 20:30:25.125 261 12565.92 95.78 54588.70 88888.00 2015-09-18 20:30:25.250 261 12565.88 95.80 54588.68 88888.00 2015-09-18 20:30:25.375 261 12565.88 95.83 54588.68 88888.00 2015-09-18 20:30:25.500 261 12565.88 95.78 54588.68 88888.00 2015-09-18 20:30:25.625 261 12565.90 95.75 54588.65 88888.00 2015-09-18 20:30:25.750 261 12565.95 95.75 54588.65 88888.00 2015-09-18 20:30:25.875 261 12565.98 95.75 54588.68 88888.00 2015-09-18 20:30:26.000 261 12565.90 95.72 54588.68 88888.00 2015-09-18 20:30:26.125 261 12565.90 95.72 54588.68 88888.00 2015-09-18 20:30:26.250 261 12565.92 95.75 54588.65 88888.00 2015-09-18 20:30:26.375 261 12565.98 95.75 54588.65 88888.00 2015-09-18 20:30:26.500 261 12565.98 95.72 54588.68 88888.00 2015-09-18 20:30:26.625 261 12565.92 95.70 54588.68 88888.00 2015-09-18 20:30:26.750 261 12566.02 95.70 54588.68 88888.00 2015-09-18 20:30:26.875 261 12566.05 95.75 54588.72 88888.00 2015-09-18 20:30:27.000 261 12566.08 95.72 54588.70 88888.00 2015-09-18 20:30:27.125 261 12566.12 95.72 54588.68 88888.00 2015-09-18 20:30:27.250 261 12566.05 95.67 54588.68 88888.00 2015-09-18 20:30:27.375 261 12566.08 95.70 54588.68 88888.00 2015-09-18 20:30:27.500 261 12566.10 95.65 54588.68 88888.00 2015-09-18 20:30:27.625 261 12566.15 95.67 54588.68 88888.00 2015-09-18 20:30:27.750 261 12566.20 95.70 54588.68 88888.00 2015-09-18 20:30:27.875 261 12566.20 95.70 54588.70 88888.00 2015-09-18 20:30:28.000 261 12566.12 95.67 54588.68 88888.00 2015-09-18 20:30:28.125 261 12566.08 95.67 54588.68 88888.00 2015-09-18 20:30:28.250 261 12566.12 95.67 54588.70 88888.00 2015-09-18 20:30:28.375 261 12566.15 95.67 54588.68 88888.00 2015-09-18 20:30:28.500 261 12566.17 95.67 54588.68 88888.00 2015-09-18 20:30:28.625 261 12566.15 95.67 54588.68 88888.00 2015-09-18 20:30:28.750 261 12566.15 95.65 54588.65 88888.00 2015-09-18 20:30:28.875 261 12566.17 95.67 54588.68 88888.00 2015-09-18 20:30:29.000 261 12566.27 95.70 54588.68 88888.00 2015-09-18 20:30:29.125 261 12566.33 95.72 54588.68 88888.00 2015-09-18 20:30:29.250 261 12566.27 95.70 54588.70 88888.00 2015-09-18 20:30:29.375 261 12566.23 95.67 54588.68 88888.00 2015-09-18 20:30:29.500 261 12566.27 95.72 54588.68 88888.00 2015-09-18 20:30:29.625 261 12566.27 95.70 54588.68 88888.00 2015-09-18 20:30:29.750 261 12566.25 95.72 54588.68 88888.00 2015-09-18 20:30:29.875 261 12566.23 95.75 54588.70 88888.00 2015-09-18 20:30:30.000 261 12566.15 95.75 54588.68 88888.00 2015-09-18 20:30:30.125 261 12566.12 95.75 54588.68 88888.00 2015-09-18 20:30:30.250 261 12566.15 95.75 54588.68 88888.00 2015-09-18 20:30:30.375 261 12566.25 95.78 54588.68 88888.00 2015-09-18 20:30:30.500 261 12566.20 95.78 54588.68 88888.00 2015-09-18 20:30:30.625 261 12566.25 95.75 54588.68 88888.00 2015-09-18 20:30:30.750 261 12566.25 95.75 54588.65 88888.00 2015-09-18 20:30:30.875 261 12566.25 95.80 54588.65 88888.00 2015-09-18 20:30:31.000 261 12566.25 95.80 54588.65 88888.00 2015-09-18 20:30:31.125 261 12566.25 95.83 54588.65 88888.00 2015-09-18 20:30:31.250 261 12566.23 95.85 54588.68 88888.00 2015-09-18 20:30:31.375 261 12566.27 95.85 54588.68 88888.00 2015-09-18 20:30:31.500 261 12566.27 95.88 54588.70 88888.00 2015-09-18 20:30:31.625 261 12566.23 95.88 54588.68 88888.00 2015-09-18 20:30:31.750 261 12566.20 95.88 54588.68 88888.00 2015-09-18 20:30:31.875 261 12566.23 95.90 54588.68 88888.00 2015-09-18 20:30:32.000 261 12566.25 95.90 54588.68 88888.00 2015-09-18 20:30:32.125 261 12566.12 95.92 54588.68 88888.00 2015-09-18 20:30:32.250 261 12566.08 95.95 54588.68 88888.00 2015-09-18 20:30:32.375 261 12566.15 95.95 54588.65 88888.00 2015-09-18 20:30:32.500 261 12566.17 95.95 54588.68 88888.00 2015-09-18 20:30:32.625 261 12566.17 95.95 54588.70 88888.00 2015-09-18 20:30:32.750 261 12566.15 96.00 54588.70 88888.00 2015-09-18 20:30:32.875 261 12566.17 96.05 54588.70 88888.00 2015-09-18 20:30:33.000 261 12566.23 96.08 54588.68 88888.00 2015-09-18 20:30:33.125 261 12566.23 96.05 54588.70 88888.00 2015-09-18 20:30:33.250 261 12566.12 96.03 54588.68 88888.00 2015-09-18 20:30:33.375 261 12566.15 96.05 54588.70 88888.00 2015-09-18 20:30:33.500 261 12566.17 96.08 54588.70 88888.00 2015-09-18 20:30:33.625 261 12566.10 96.08 54588.70 88888.00 2015-09-18 20:30:33.750 261 12566.10 96.10 54588.70 88888.00 2015-09-18 20:30:33.875 261 12566.05 96.12 54588.70 88888.00 2015-09-18 20:30:34.000 261 12566.08 96.12 54588.68 88888.00 2015-09-18 20:30:34.125 261 12566.10 96.15 54588.70 88888.00 2015-09-18 20:30:34.250 261 12566.05 96.15 54588.68 88888.00 2015-09-18 20:30:34.375 261 12566.02 96.17 54588.68 88888.00 2015-09-18 20:30:34.500 261 12566.02 96.22 54588.68 88888.00 2015-09-18 20:30:34.625 261 12566.10 96.20 54588.68 88888.00 2015-09-18 20:30:34.750 261 12566.08 96.20 54588.70 88888.00 2015-09-18 20:30:34.875 261 12566.10 96.20 54588.68 88888.00 2015-09-18 20:30:35.000 261 12566.12 96.20 54588.70 88888.00 2015-09-18 20:30:35.125 261 12566.08 96.22 54588.72 88888.00 2015-09-18 20:30:35.250 261 12566.05 96.22 54588.72 88888.00 2015-09-18 20:30:35.375 261 12566.05 96.25 54588.75 88888.00 2015-09-18 20:30:35.500 261 12566.05 96.28 54588.72 88888.00 2015-09-18 20:30:35.625 261 12566.02 96.28 54588.72 88888.00 2015-09-18 20:30:35.750 261 12565.92 96.28 54588.72 88888.00 2015-09-18 20:30:35.875 261 12565.90 96.28 54588.72 88888.00 2015-09-18 20:30:36.000 261 12565.92 96.30 54588.70 88888.00 2015-09-18 20:30:36.125 261 12565.90 96.30 54588.72 88888.00 2015-09-18 20:30:36.250 261 12565.92 96.33 54588.72 88888.00 2015-09-18 20:30:36.375 261 12566.00 96.35 54588.72 88888.00 2015-09-18 20:30:36.500 261 12566.00 96.33 54588.72 88888.00 2015-09-18 20:30:36.625 261 12566.00 96.33 54588.75 88888.00 2015-09-18 20:30:36.750 261 12566.00 96.33 54588.72 88888.00 2015-09-18 20:30:36.875 261 12565.98 96.30 54588.72 88888.00 2015-09-18 20:30:37.000 261 12565.92 96.30 54588.75 88888.00 2015-09-18 20:30:37.125 261 12565.92 96.35 54588.78 88888.00 2015-09-18 20:30:37.250 261 12565.92 96.38 54588.78 88888.00 2015-09-18 20:30:37.375 261 12565.90 96.38 54588.78 88888.00 2015-09-18 20:30:37.500 261 12565.85 96.38 54588.78 88888.00 2015-09-18 20:30:37.625 261 12565.88 96.33 54588.78 88888.00 2015-09-18 20:30:37.750 261 12565.85 96.30 54588.78 88888.00 2015-09-18 20:30:37.875 261 12565.90 96.35 54588.78 88888.00 2015-09-18 20:30:38.000 261 12565.90 96.38 54588.82 88888.00 2015-09-18 20:30:38.125 261 12565.83 96.33 54588.80 88888.00 2015-09-18 20:30:38.250 261 12565.77 96.33 54588.80 88888.00 2015-09-18 20:30:38.375 261 12565.85 96.33 54588.80 88888.00 2015-09-18 20:30:38.500 261 12565.92 96.33 54588.80 88888.00 2015-09-18 20:30:38.625 261 12565.92 96.28 54588.80 88888.00 2015-09-18 20:30:38.750 261 12565.83 96.28 54588.80 88888.00 2015-09-18 20:30:38.875 261 12565.83 96.28 54588.80 88888.00 2015-09-18 20:30:39.000 261 12565.83 96.28 54588.80 88888.00 2015-09-18 20:30:39.125 261 12565.85 96.30 54588.80 88888.00 2015-09-18 20:30:39.250 261 12565.85 96.28 54588.82 88888.00 2015-09-18 20:30:39.375 261 12565.88 96.25 54588.82 88888.00 2015-09-18 20:30:39.500 261 12565.85 96.28 54588.82 88888.00 2015-09-18 20:30:39.625 261 12565.83 96.25 54588.82 88888.00 2015-09-18 20:30:39.750 261 12565.80 96.22 54588.82 88888.00 2015-09-18 20:30:39.875 261 12565.75 96.22 54588.85 88888.00 2015-09-18 20:30:40.000 261 12565.77 96.22 54588.82 88888.00 2015-09-18 20:30:40.125 261 12565.77 96.17 54588.82 88888.00 2015-09-18 20:30:40.250 261 12565.83 96.20 54588.85 88888.00 2015-09-18 20:30:40.375 261 12565.85 96.20 54588.85 88888.00 2015-09-18 20:30:40.500 261 12565.88 96.20 54588.88 88888.00 2015-09-18 20:30:40.625 261 12565.92 96.15 54588.88 88888.00 2015-09-18 20:30:40.750 261 12565.88 96.12 54588.88 88888.00 2015-09-18 20:30:40.875 261 12565.83 96.12 54588.88 88888.00 2015-09-18 20:30:41.000 261 12565.83 96.08 54588.85 88888.00 2015-09-18 20:30:41.125 261 12565.83 96.08 54588.88 88888.00 2015-09-18 20:30:41.250 261 12565.85 96.10 54588.90 88888.00 2015-09-18 20:30:41.375 261 12565.88 96.10 54588.90 88888.00 2015-09-18 20:30:41.500 261 12565.90 96.08 54588.90 88888.00 2015-09-18 20:30:41.625 261 12565.92 96.08 54588.93 88888.00 2015-09-18 20:30:41.750 261 12565.88 96.05 54588.93 88888.00 2015-09-18 20:30:41.875 261 12565.83 96.03 54588.95 88888.00 2015-09-18 20:30:42.000 261 12565.85 96.00 54588.93 88888.00 2015-09-18 20:30:42.125 261 12565.85 96.00 54588.93 88888.00 2015-09-18 20:30:42.250 261 12565.83 95.97 54588.93 88888.00 2015-09-18 20:30:42.375 261 12565.85 95.97 54588.90 88888.00 2015-09-18 20:30:42.500 261 12565.88 95.92 54588.93 88888.00 2015-09-18 20:30:42.625 261 12565.92 95.90 54588.93 88888.00 2015-09-18 20:30:42.750 261 12565.98 95.95 54588.95 88888.00 2015-09-18 20:30:42.875 261 12565.92 95.92 54588.95 88888.00 2015-09-18 20:30:43.000 261 12565.92 95.90 54588.95 88888.00 2015-09-18 20:30:43.125 261 12565.88 95.90 54588.95 88888.00 2015-09-18 20:30:43.250 261 12565.75 95.83 54588.93 88888.00 2015-09-18 20:30:43.375 261 12565.77 95.80 54588.93 88888.00 2015-09-18 20:30:43.500 261 12565.83 95.78 54588.95 88888.00 2015-09-18 20:30:43.625 261 12565.88 95.75 54588.95 88888.00 2015-09-18 20:30:43.750 261 12565.85 95.72 54588.93 88888.00 2015-09-18 20:30:43.875 261 12565.83 95.70 54588.93 88888.00 2015-09-18 20:30:44.000 261 12565.92 95.75 54588.95 88888.00 2015-09-18 20:30:44.125 261 12565.92 95.75 54588.95 88888.00 2015-09-18 20:30:44.250 261 12565.92 95.75 54588.97 88888.00 2015-09-18 20:30:44.375 261 12565.98 95.75 54588.97 88888.00 2015-09-18 20:30:44.500 261 12566.00 95.78 54589.00 88888.00 2015-09-18 20:30:44.625 261 12565.98 95.75 54589.00 88888.00 2015-09-18 20:30:44.750 261 12565.95 95.65 54588.97 88888.00 2015-09-18 20:30:44.875 261 12565.95 95.58 54588.97 88888.00 2015-09-18 20:30:45.000 261 12566.00 95.58 54588.97 88888.00 2015-09-18 20:30:45.125 261 12565.98 95.62 54588.97 88888.00 2015-09-18 20:30:45.250 261 12565.90 95.60 54588.97 88888.00 2015-09-18 20:30:45.375 261 12565.95 95.58 54588.95 88888.00 2015-09-18 20:30:45.500 261 12566.05 95.58 54588.97 88888.00 2015-09-18 20:30:45.625 261 12566.00 95.58 54588.97 88888.00 2015-09-18 20:30:45.750 261 12565.95 95.55 54589.00 88888.00 2015-09-18 20:30:45.875 261 12565.92 95.53 54589.00 88888.00 2015-09-18 20:30:46.000 261 12565.95 95.53 54589.03 88888.00 2015-09-18 20:30:46.125 261 12565.98 95.53 54589.03 88888.00 2015-09-18 20:30:46.250 261 12566.00 95.47 54589.03 88888.00 2015-09-18 20:30:46.375 261 12566.05 95.47 54589.00 88888.00 2015-09-18 20:30:46.500 261 12566.05 95.42 54589.00 88888.00 2015-09-18 20:30:46.625 261 12566.05 95.40 54589.03 88888.00 2015-09-18 20:30:46.750 261 12566.12 95.40 54589.03 88888.00 2015-09-18 20:30:46.875 261 12566.17 95.40 54589.03 88888.00 2015-09-18 20:30:47.000 261 12566.10 95.40 54589.03 88888.00 2015-09-18 20:30:47.125 261 12566.10 95.45 54589.05 88888.00 2015-09-18 20:30:47.250 261 12566.10 95.40 54589.05 88888.00 2015-09-18 20:30:47.375 261 12566.08 95.38 54589.03 88888.00 2015-09-18 20:30:47.500 261 12566.02 95.35 54589.03 88888.00 2015-09-18 20:30:47.625 261 12565.98 95.33 54589.05 88888.00 2015-09-18 20:30:47.750 261 12565.98 95.35 54589.05 88888.00 2015-09-18 20:30:47.875 261 12566.00 95.33 54589.05 88888.00 2015-09-18 20:30:48.000 261 12566.10 95.28 54589.05 88888.00 2015-09-18 20:30:48.125 261 12566.15 95.28 54589.05 88888.00 2015-09-18 20:30:48.250 261 12566.15 95.22 54589.03 88888.00 2015-09-18 20:30:48.375 261 12566.17 95.25 54589.03 88888.00 2015-09-18 20:30:48.500 261 12566.20 95.22 54589.03 88888.00 2015-09-18 20:30:48.625 261 12566.23 95.22 54589.05 88888.00 2015-09-18 20:30:48.750 261 12566.30 95.22 54589.03 88888.00 2015-09-18 20:30:48.875 261 12566.35 95.25 54589.03 88888.00 2015-09-18 20:30:49.000 261 12566.30 95.22 54589.00 88888.00 2015-09-18 20:30:49.125 261 12566.23 95.22 54589.00 88888.00 2015-09-18 20:30:49.250 261 12566.15 95.20 54589.03 88888.00 2015-09-18 20:30:49.375 261 12566.15 95.22 54589.03 88888.00 2015-09-18 20:30:49.500 261 12566.10 95.20 54589.03 88888.00 2015-09-18 20:30:49.625 261 12566.15 95.17 54589.03 88888.00 2015-09-18 20:30:49.750 261 12566.17 95.20 54589.05 88888.00 2015-09-18 20:30:49.875 261 12566.20 95.20 54589.05 88888.00 2015-09-18 20:30:50.000 261 12566.17 95.17 54589.05 88888.00 2015-09-18 20:30:50.125 261 12566.17 95.20 54589.03 88888.00 2015-09-18 20:30:50.250 261 12566.10 95.15 54589.05 88888.00 2015-09-18 20:30:50.375 261 12566.15 95.15 54589.05 88888.00 2015-09-18 20:30:50.500 261 12566.20 95.15 54589.05 88888.00 2015-09-18 20:30:50.625 261 12566.20 95.15 54589.03 88888.00 2015-09-18 20:30:50.750 261 12566.23 95.15 54589.03 88888.00 2015-09-18 20:30:50.875 261 12566.23 95.15 54589.03 88888.00 2015-09-18 20:30:51.000 261 12566.23 95.12 54589.03 88888.00 2015-09-18 20:30:51.125 261 12566.23 95.15 54589.07 88888.00 2015-09-18 20:30:51.250 261 12566.15 95.12 54589.07 88888.00 2015-09-18 20:30:51.375 261 12566.25 95.12 54589.07 88888.00 2015-09-18 20:30:51.500 261 12566.30 95.10 54589.07 88888.00 2015-09-18 20:30:51.625 261 12566.30 95.12 54589.07 88888.00 2015-09-18 20:30:51.750 261 12566.20 95.15 54589.07 88888.00 2015-09-18 20:30:51.875 261 12566.20 95.15 54589.07 88888.00 2015-09-18 20:30:52.000 261 12566.15 95.12 54589.07 88888.00 2015-09-18 20:30:52.125 261 12566.20 95.12 54589.07 88888.00 2015-09-18 20:30:52.250 261 12566.20 95.10 54589.05 88888.00 2015-09-18 20:30:52.375 261 12566.23 95.10 54589.07 88888.00 2015-09-18 20:30:52.500 261 12566.23 95.12 54589.07 88888.00 2015-09-18 20:30:52.625 261 12566.23 95.12 54589.10 88888.00 2015-09-18 20:30:52.750 261 12566.23 95.12 54589.10 88888.00 2015-09-18 20:30:52.875 261 12566.17 95.05 54589.07 88888.00 2015-09-18 20:30:53.000 261 12566.15 95.08 54589.07 88888.00 2015-09-18 20:30:53.125 261 12566.17 95.08 54589.12 88888.00 2015-09-18 20:30:53.250 261 12566.17 95.05 54589.12 88888.00 2015-09-18 20:30:53.375 261 12566.23 95.10 54589.12 88888.00 2015-09-18 20:30:53.500 261 12566.20 95.08 54589.12 88888.00 2015-09-18 20:30:53.625 261 12566.17 95.03 54589.10 88888.00 2015-09-18 20:30:53.750 261 12566.20 95.03 54589.10 88888.00 2015-09-18 20:30:53.875 261 12566.23 95.08 54589.12 88888.00 2015-09-18 20:30:54.000 261 12566.23 95.08 54589.10 88888.00 2015-09-18 20:30:54.125 261 12566.27 95.08 54589.12 88888.00 2015-09-18 20:30:54.250 261 12566.27 95.00 54589.10 88888.00 2015-09-18 20:30:54.375 261 12566.20 94.97 54589.12 88888.00 2015-09-18 20:30:54.500 261 12566.17 95.00 54589.12 88888.00 2015-09-18 20:30:54.625 261 12566.20 95.00 54589.10 88888.00 2015-09-18 20:30:54.750 261 12566.27 95.03 54589.10 88888.00 2015-09-18 20:30:54.875 261 12566.30 95.03 54589.10 88888.00 2015-09-18 20:30:55.000 261 12566.33 95.03 54589.12 88888.00 2015-09-18 20:30:55.125 261 12566.35 95.05 54589.15 88888.00 2015-09-18 20:30:55.250 261 12566.25 94.97 54589.15 88888.00 2015-09-18 20:30:55.375 261 12566.25 94.97 54589.12 88888.00 2015-09-18 20:30:55.500 261 12566.30 95.00 54589.15 88888.00 2015-09-18 20:30:55.625 261 12566.35 95.00 54589.15 88888.00 2015-09-18 20:30:55.750 261 12566.30 95.00 54589.12 88888.00 2015-09-18 20:30:55.875 261 12566.27 95.00 54589.10 88888.00 2015-09-18 20:30:56.000 261 12566.30 95.00 54589.10 88888.00 2015-09-18 20:30:56.125 261 12566.38 95.05 54589.12 88888.00 2015-09-18 20:30:56.250 261 12566.33 95.03 54589.10 88888.00 2015-09-18 20:30:56.375 261 12566.25 95.00 54589.10 88888.00 2015-09-18 20:30:56.500 261 12566.20 95.03 54589.10 88888.00 2015-09-18 20:30:56.625 261 12566.25 95.03 54589.12 88888.00 2015-09-18 20:30:56.750 261 12566.27 95.03 54589.15 88888.00 2015-09-18 20:30:56.875 261 12566.25 95.03 54589.15 88888.00 2015-09-18 20:30:57.000 261 12566.30 95.00 54589.12 88888.00 2015-09-18 20:30:57.125 261 12566.30 94.97 54589.15 88888.00 2015-09-18 20:30:57.250 261 12566.27 94.95 54589.15 88888.00 2015-09-18 20:30:57.375 261 12566.27 94.97 54589.15 88888.00 2015-09-18 20:30:57.500 261 12566.25 94.97 54589.15 88888.00 2015-09-18 20:30:57.625 261 12566.20 95.03 54589.12 88888.00 2015-09-18 20:30:57.750 261 12566.27 95.08 54589.15 88888.00 2015-09-18 20:30:57.875 261 12566.33 95.05 54589.18 88888.00 2015-09-18 20:30:58.000 261 12566.27 95.03 54589.18 88888.00 2015-09-18 20:30:58.125 261 12566.27 95.08 54589.18 88888.00 2015-09-18 20:30:58.250 261 12566.27 95.05 54589.18 88888.00 2015-09-18 20:30:58.375 261 12566.33 95.05 54589.18 88888.00 2015-09-18 20:30:58.500 261 12566.33 95.08 54589.20 88888.00 2015-09-18 20:30:58.625 261 12566.33 95.08 54589.18 88888.00 2015-09-18 20:30:58.750 261 12566.30 95.08 54589.18 88888.00 2015-09-18 20:30:58.875 261 12566.30 95.05 54589.20 88888.00 2015-09-18 20:30:59.000 261 12566.20 95.05 54589.18 88888.00 2015-09-18 20:30:59.125 261 12566.17 95.10 54589.20 88888.00 2015-09-18 20:30:59.250 261 12566.30 95.15 54589.22 88888.00 2015-09-18 20:30:59.375 261 12566.38 95.15 54589.22 88888.00 2015-09-18 20:30:59.500 261 12566.38 95.15 54589.22 88888.00 2015-09-18 20:30:59.625 261 12566.40 95.15 54589.20 88888.00 2015-09-18 20:30:59.750 261 12566.38 95.15 54589.20 88888.00 2015-09-18 20:30:59.875 261 12566.38 95.15 54589.20 88888.00 2015-09-18 20:31:00.000 261 12566.35 95.15 54589.20 88888.00 2015-09-18 20:31:00.125 261 12566.38 95.20 54589.20 88888.00 2015-09-18 20:31:00.250 261 12566.42 95.17 54589.20 88888.00 2015-09-18 20:31:00.375 261 12566.45 95.17 54589.22 88888.00 2015-09-18 20:31:00.500 261 12566.45 95.15 54589.22 88888.00 2015-09-18 20:31:00.625 261 12566.42 95.17 54589.22 88888.00 2015-09-18 20:31:00.750 261 12566.48 95.20 54589.22 88888.00 2015-09-18 20:31:00.875 261 12566.50 95.22 54589.22 88888.00 2015-09-18 20:31:01.000 261 12566.50 95.22 54589.20 88888.00 2015-09-18 20:31:01.125 261 12566.50 95.22 54589.20 88888.00 2015-09-18 20:31:01.250 261 12566.48 95.20 54589.22 88888.00 2015-09-18 20:31:01.375 261 12566.52 95.22 54589.22 88888.00 2015-09-18 20:31:01.500 261 12566.58 95.25 54589.22 88888.00 2015-09-18 20:31:01.625 261 12566.52 95.25 54589.20 88888.00 2015-09-18 20:31:01.750 261 12566.55 95.25 54589.20 88888.00 2015-09-18 20:31:01.875 261 12566.58 95.25 54589.20 88888.00 2015-09-18 20:31:02.000 261 12566.58 95.28 54589.20 88888.00 2015-09-18 20:31:02.125 261 12566.62 95.30 54589.22 88888.00 2015-09-18 20:31:02.250 261 12566.60 95.30 54589.22 88888.00 2015-09-18 20:31:02.375 261 12566.62 95.33 54589.22 88888.00 2015-09-18 20:31:02.500 261 12566.60 95.30 54589.22 88888.00 2015-09-18 20:31:02.625 261 12566.60 95.30 54589.22 88888.00 2015-09-18 20:31:02.750 261 12566.65 95.33 54589.25 88888.00 2015-09-18 20:31:02.875 261 12566.70 95.30 54589.22 88888.00 2015-09-18 20:31:03.000 261 12566.70 95.33 54589.20 88888.00 2015-09-18 20:31:03.125 261 12566.70 95.33 54589.20 88888.00 2015-09-18 20:31:03.250 261 12566.77 95.33 54589.22 88888.00 2015-09-18 20:31:03.375 261 12566.85 95.33 54589.22 88888.00 2015-09-18 20:31:03.500 261 12566.85 95.33 54589.20 88888.00 2015-09-18 20:31:03.625 261 12566.80 95.35 54589.22 88888.00 2015-09-18 20:31:03.750 261 12566.83 95.40 54589.22 88888.00 2015-09-18 20:31:03.875 261 12566.80 95.38 54589.20 88888.00 2015-09-18 20:31:04.000 261 12566.88 95.35 54589.20 88888.00 2015-09-18 20:31:04.125 261 12566.90 95.38 54589.25 88888.00 2015-09-18 20:31:04.250 261 12566.95 95.40 54589.22 88888.00 2015-09-18 20:31:04.375 261 12567.08 95.45 54589.22 88888.00 2015-09-18 20:31:04.500 261 12567.02 95.42 54589.25 88888.00 2015-09-18 20:31:04.625 261 12567.02 95.45 54589.25 88888.00 2015-09-18 20:31:04.750 261 12567.05 95.47 54589.28 88888.00 2015-09-18 20:31:04.875 261 12567.08 95.45 54589.28 88888.00 2015-09-18 20:31:05.000 261 12567.12 95.47 54589.28 88888.00 2015-09-18 20:31:05.125 261 12567.15 95.47 54589.25 88888.00 2015-09-18 20:31:05.250 261 12567.15 95.50 54589.25 88888.00 2015-09-18 20:31:05.375 261 12567.15 95.50 54589.28 88888.00 2015-09-18 20:31:05.500 261 12567.10 95.47 54589.28 88888.00 2015-09-18 20:31:05.625 261 12567.12 95.47 54589.30 88888.00 2015-09-18 20:31:05.750 261 12567.15 95.50 54589.28 88888.00 2015-09-18 20:31:05.875 261 12567.15 95.53 54589.28 88888.00 2015-09-18 20:31:06.000 261 12567.17 95.50 54589.28 88888.00 2015-09-18 20:31:06.125 261 12567.23 95.50 54589.28 88888.00 2015-09-18 20:31:06.250 261 12567.17 95.50 54589.28 88888.00 2015-09-18 20:31:06.375 261 12567.23 95.53 54589.28 88888.00 2015-09-18 20:31:06.500 261 12567.30 95.50 54589.28 88888.00 2015-09-18 20:31:06.625 261 12567.27 95.50 54589.30 88888.00 2015-09-18 20:31:06.750 261 12567.23 95.50 54589.30 88888.00 2015-09-18 20:31:06.875 261 12567.20 95.50 54589.30 88888.00 2015-09-18 20:31:07.000 261 12567.23 95.53 54589.30 88888.00 2015-09-18 20:31:07.125 261 12567.25 95.53 54589.32 88888.00 2015-09-18 20:31:07.250 261 12567.25 95.50 54589.32 88888.00 2015-09-18 20:31:07.375 261 12567.30 95.55 54589.32 88888.00 2015-09-18 20:31:07.500 261 12567.33 95.55 54589.32 88888.00 2015-09-18 20:31:07.625 261 12567.25 95.50 54589.32 88888.00 2015-09-18 20:31:07.750 261 12567.23 95.47 54589.30 88888.00 2015-09-18 20:31:07.875 261 12567.25 95.47 54589.32 88888.00 2015-09-18 20:31:08.000 261 12567.27 95.50 54589.28 88888.00 2015-09-18 20:31:08.125 261 12567.27 95.45 54589.28 88888.00 2015-09-18 20:31:08.250 261 12567.30 95.45 54589.28 88888.00 2015-09-18 20:31:08.375 261 12567.33 95.45 54589.30 88888.00 2015-09-18 20:31:08.500 261 12567.30 95.47 54589.32 88888.00 2015-09-18 20:31:08.625 261 12567.27 95.47 54589.30 88888.00 2015-09-18 20:31:08.750 261 12567.30 95.42 54589.30 88888.00 2015-09-18 20:31:08.875 261 12567.33 95.42 54589.32 88888.00 2015-09-18 20:31:09.000 261 12567.35 95.42 54589.32 88888.00 2015-09-18 20:31:09.125 261 12567.33 95.40 54589.32 88888.00 2015-09-18 20:31:09.250 261 12567.35 95.40 54589.32 88888.00 2015-09-18 20:31:09.375 261 12567.33 95.40 54589.32 88888.00 2015-09-18 20:31:09.500 261 12567.35 95.40 54589.32 88888.00 2015-09-18 20:31:09.625 261 12567.33 95.42 54589.32 88888.00 2015-09-18 20:31:09.750 261 12567.23 95.40 54589.30 88888.00 2015-09-18 20:31:09.875 261 12567.20 95.38 54589.32 88888.00 2015-09-18 20:31:10.000 261 12567.20 95.38 54589.32 88888.00 2015-09-18 20:31:10.125 261 12567.27 95.40 54589.35 88888.00 2015-09-18 20:31:10.250 261 12567.35 95.38 54589.35 88888.00 2015-09-18 20:31:10.375 261 12567.38 95.40 54589.32 88888.00 2015-09-18 20:31:10.500 261 12567.35 95.40 54589.35 88888.00 2015-09-18 20:31:10.625 261 12567.33 95.40 54589.35 88888.00 2015-09-18 20:31:10.750 261 12567.33 95.35 54589.35 88888.00 2015-09-18 20:31:10.875 261 12567.33 95.33 54589.35 88888.00 2015-09-18 20:31:11.000 261 12567.30 95.30 54589.38 88888.00 2015-09-18 20:31:11.125 261 12567.33 95.33 54589.40 88888.00 2015-09-18 20:31:11.250 261 12567.38 95.33 54589.43 88888.00 2015-09-18 20:31:11.375 261 12567.38 95.33 54589.43 88888.00 2015-09-18 20:31:11.500 261 12567.35 95.30 54589.40 88888.00 2015-09-18 20:31:11.625 261 12567.33 95.33 54589.40 88888.00 2015-09-18 20:31:11.750 261 12567.23 95.33 54589.43 88888.00 2015-09-18 20:31:11.875 261 12567.23 95.28 54589.40 88888.00 2015-09-18 20:31:12.000 261 12567.23 95.25 54589.40 88888.00 2015-09-18 20:31:12.125 261 12567.23 95.22 54589.40 88888.00 2015-09-18 20:31:12.250 261 12567.15 95.22 54589.40 88888.00 2015-09-18 20:31:12.375 261 12567.20 95.25 54589.45 88888.00 2015-09-18 20:31:12.500 261 12567.23 95.25 54589.45 88888.00 2015-09-18 20:31:12.625 261 12567.20 95.20 54589.45 88888.00 2015-09-18 20:31:12.750 261 12567.17 95.17 54589.45 88888.00 2015-09-18 20:31:12.875 261 12567.15 95.20 54589.45 88888.00 2015-09-18 20:31:13.000 261 12567.12 95.17 54589.43 88888.00 2015-09-18 20:31:13.125 261 12567.08 95.12 54589.40 88888.00 2015-09-18 20:31:13.250 261 12566.98 95.10 54589.45 88888.00 2015-09-18 20:31:13.375 261 12567.02 95.10 54589.45 88888.00 2015-09-18 20:31:13.500 261 12567.10 95.05 54589.45 88888.00 2015-09-18 20:31:13.625 261 12567.08 95.03 54589.47 88888.00 2015-09-18 20:31:13.750 261 12567.12 95.03 54589.47 88888.00 2015-09-18 20:31:13.875 261 12567.08 95.05 54589.45 88888.00 2015-09-18 20:31:14.000 261 12567.02 95.03 54589.45 88888.00 2015-09-18 20:31:14.125 261 12567.02 95.03 54589.47 88888.00 2015-09-18 20:31:14.250 261 12567.00 95.00 54589.47 88888.00 2015-09-18 20:31:14.375 261 12567.02 94.97 54589.47 88888.00 2015-09-18 20:31:14.500 261 12567.10 94.95 54589.47 88888.00 2015-09-18 20:31:14.625 261 12567.08 94.92 54589.50 88888.00 2015-09-18 20:31:14.750 261 12566.98 94.88 54589.50 88888.00 2015-09-18 20:31:14.875 261 12566.98 94.88 54589.47 88888.00 2015-09-18 20:31:15.000 261 12567.05 94.88 54589.45 88888.00 2015-09-18 20:31:15.125 261 12567.00 94.85 54589.50 88888.00 2015-09-18 20:31:15.250 261 12566.92 94.83 54589.50 88888.00 2015-09-18 20:31:15.375 261 12566.92 94.83 54589.50 88888.00 2015-09-18 20:31:15.500 261 12566.90 94.80 54589.53 88888.00 2015-09-18 20:31:15.625 261 12566.88 94.80 54589.53 88888.00 2015-09-18 20:31:15.750 261 12566.92 94.80 54589.55 88888.00 2015-09-18 20:31:15.875 261 12566.90 94.78 54589.55 88888.00 2015-09-18 20:31:16.000 261 12566.88 94.72 54589.55 88888.00 2015-09-18 20:31:16.125 261 12566.83 94.70 54589.55 88888.00 2015-09-18 20:31:16.250 261 12566.83 94.67 54589.55 88888.00 2015-09-18 20:31:16.375 261 12566.80 94.67 54589.50 88888.00 2015-09-18 20:31:16.500 261 12566.75 94.65 54589.53 88888.00 2015-09-18 20:31:16.625 261 12566.75 94.65 54589.53 88888.00 2015-09-18 20:31:16.750 261 12566.75 94.62 54589.55 88888.00 2015-09-18 20:31:16.875 261 12566.75 94.62 54589.53 88888.00 2015-09-18 20:31:17.000 261 12566.73 94.62 54589.53 88888.00 2015-09-18 20:31:17.125 261 12566.67 94.58 54589.53 88888.00 2015-09-18 20:31:17.250 261 12566.65 94.53 54589.55 88888.00 2015-09-18 20:31:17.375 261 12566.65 94.53 54589.55 88888.00 2015-09-18 20:31:17.500 261 12566.70 94.55 54589.57 88888.00 2015-09-18 20:31:17.625 261 12566.70 94.53 54589.57 88888.00 2015-09-18 20:31:17.750 261 12566.75 94.50 54589.55 88888.00 2015-09-18 20:31:17.875 261 12566.67 94.47 54589.55 88888.00 2015-09-18 20:31:18.000 261 12566.60 94.47 54589.55 88888.00 2015-09-18 20:31:18.125 261 12566.60 94.47 54589.57 88888.00 2015-09-18 20:31:18.250 261 12566.67 94.45 54589.57 88888.00 2015-09-18 20:31:18.375 261 12566.75 94.45 54589.57 88888.00 2015-09-18 20:31:18.500 261 12566.67 94.42 54589.57 88888.00 2015-09-18 20:31:18.625 261 12566.60 94.40 54589.60 88888.00 2015-09-18 20:31:18.750 261 12566.62 94.40 54589.57 88888.00 2015-09-18 20:31:18.875 261 12566.70 94.42 54589.60 88888.00 2015-09-18 20:31:19.000 261 12566.70 94.40 54589.57 88888.00 2015-09-18 20:31:19.125 261 12566.67 94.38 54589.57 88888.00 2015-09-18 20:31:19.250 261 12566.65 94.33 54589.60 88888.00 2015-09-18 20:31:19.375 261 12566.60 94.33 54589.60 88888.00 2015-09-18 20:31:19.500 261 12566.52 94.33 54589.60 88888.00 2015-09-18 20:31:19.625 261 12566.55 94.35 54589.62 88888.00 2015-09-18 20:31:19.750 261 12566.58 94.33 54589.62 88888.00 2015-09-18 20:31:19.875 261 12566.58 94.33 54589.60 88888.00 2015-09-18 20:31:20.000 261 12566.55 94.30 54589.60 88888.00 2015-09-18 20:31:20.125 261 12566.52 94.30 54589.60 88888.00 2015-09-18 20:31:20.250 261 12566.55 94.30 54589.60 88888.00 2015-09-18 20:31:20.375 261 12566.58 94.30 54589.62 88888.00 2015-09-18 20:31:20.500 261 12566.55 94.28 54589.62 88888.00 2015-09-18 20:31:20.625 261 12566.52 94.28 54589.62 88888.00 2015-09-18 20:31:20.750 261 12566.58 94.25 54589.62 88888.00 2015-09-18 20:31:20.875 261 12566.60 94.22 54589.62 88888.00 2015-09-18 20:31:21.000 261 12566.62 94.25 54589.62 88888.00 2015-09-18 20:31:21.125 261 12566.62 94.25 54589.62 88888.00 2015-09-18 20:31:21.250 261 12566.62 94.20 54589.60 88888.00 2015-09-18 20:31:21.375 261 12566.62 94.17 54589.60 88888.00 2015-09-18 20:31:21.500 261 12566.62 94.15 54589.60 88888.00 2015-09-18 20:31:21.625 261 12566.60 94.20 54589.60 88888.00 2015-09-18 20:31:21.750 261 12566.55 94.20 54589.62 88888.00 2015-09-18 20:31:21.875 261 12566.60 94.15 54589.62 88888.00 2015-09-18 20:31:22.000 261 12566.70 94.17 54589.60 88888.00 2015-09-18 20:31:22.125 261 12566.62 94.20 54589.60 88888.00 2015-09-18 20:31:22.250 261 12566.52 94.17 54589.65 88888.00 2015-09-18 20:31:22.375 261 12566.58 94.17 54589.65 88888.00 2015-09-18 20:31:22.500 261 12566.52 94.20 54589.62 88888.00 2015-09-18 20:31:22.625 261 12566.52 94.20 54589.62 88888.00 2015-09-18 20:31:22.750 261 12566.55 94.17 54589.60 88888.00 2015-09-18 20:31:22.875 261 12566.58 94.17 54589.62 88888.00 2015-09-18 20:31:23.000 261 12566.60 94.22 54589.62 88888.00 2015-09-18 20:31:23.125 261 12566.62 94.20 54589.62 88888.00 2015-09-18 20:31:23.250 261 12566.60 94.17 54589.60 88888.00 2015-09-18 20:31:23.375 261 12566.65 94.17 54589.60 88888.00 2015-09-18 20:31:23.500 261 12566.62 94.20 54589.62 88888.00 2015-09-18 20:31:23.625 261 12566.62 94.20 54589.62 88888.00 2015-09-18 20:31:23.750 261 12566.65 94.22 54589.62 88888.00 2015-09-18 20:31:23.875 261 12566.70 94.25 54589.60 88888.00 2015-09-18 20:31:24.000 261 12566.73 94.28 54589.60 88888.00 2015-09-18 20:31:24.125 261 12566.73 94.28 54589.60 88888.00 2015-09-18 20:31:24.250 261 12566.73 94.30 54589.62 88888.00 2015-09-18 20:31:24.375 261 12566.83 94.33 54589.62 88888.00 2015-09-18 20:31:24.500 261 12566.83 94.35 54589.62 88888.00 2015-09-18 20:31:24.625 261 12566.75 94.35 54589.65 88888.00 2015-09-18 20:31:24.750 261 12566.73 94.35 54589.65 88888.00 2015-09-18 20:31:24.875 261 12566.73 94.35 54589.62 88888.00 2015-09-18 20:31:25.000 261 12566.75 94.38 54589.62 88888.00 2015-09-18 20:31:25.125 261 12566.80 94.38 54589.65 88888.00 2015-09-18 20:31:25.250 261 12566.77 94.38 54589.62 88888.00 2015-09-18 20:31:25.375 261 12566.80 94.40 54589.62 88888.00 2015-09-18 20:31:25.500 261 12566.80 94.40 54589.62 88888.00 2015-09-18 20:31:25.625 261 12566.80 94.40 54589.65 88888.00 2015-09-18 20:31:25.750 261 12566.80 94.42 54589.62 88888.00 2015-09-18 20:31:25.875 261 12566.80 94.42 54589.62 88888.00 2015-09-18 20:31:26.000 261 12566.75 94.42 54589.60 88888.00 2015-09-18 20:31:26.125 261 12566.73 94.42 54589.62 88888.00 2015-09-18 20:31:26.250 261 12566.67 94.40 54589.62 88888.00 2015-09-18 20:31:26.375 261 12566.65 94.40 54589.60 88888.00 2015-09-18 20:31:26.500 261 12566.70 94.42 54589.62 88888.00 2015-09-18 20:31:26.625 261 12566.75 94.45 54589.62 88888.00 2015-09-18 20:31:26.750 261 12566.80 94.47 54589.62 88888.00 2015-09-18 20:31:26.875 261 12566.88 94.45 54589.62 88888.00 2015-09-18 20:31:27.000 261 12566.88 94.45 54589.60 88888.00 2015-09-18 20:31:27.125 261 12566.88 94.45 54589.60 88888.00 2015-09-18 20:31:27.250 261 12566.83 94.47 54589.60 88888.00 2015-09-18 20:31:27.375 261 12566.88 94.50 54589.60 88888.00 2015-09-18 20:31:27.500 261 12566.88 94.55 54589.60 88888.00 2015-09-18 20:31:27.625 261 12566.90 94.55 54589.60 88888.00 2015-09-18 20:31:27.750 261 12566.92 94.53 54589.60 88888.00 2015-09-18 20:31:27.875 261 12566.98 94.55 54589.62 88888.00 2015-09-18 20:31:28.000 261 12566.98 94.58 54589.60 88888.00 2015-09-18 20:31:28.125 261 12566.92 94.58 54589.62 88888.00 2015-09-18 20:31:28.250 261 12566.95 94.58 54589.65 88888.00 2015-09-18 20:31:28.375 261 12567.00 94.60 54589.62 88888.00 2015-09-18 20:31:28.500 261 12566.95 94.55 54589.62 88888.00 2015-09-18 20:31:28.625 261 12566.90 94.55 54589.60 88888.00 2015-09-18 20:31:28.750 261 12566.95 94.58 54589.60 88888.00 2015-09-18 20:31:28.875 261 12567.02 94.62 54589.60 88888.00 2015-09-18 20:31:29.000 261 12567.08 94.62 54589.60 88888.00 2015-09-18 20:31:29.125 261 12567.08 94.62 54589.65 88888.00 2015-09-18 20:31:29.250 261 12567.00 94.65 54589.65 88888.00 2015-09-18 20:31:29.375 261 12567.05 94.67 54589.65 88888.00 2015-09-18 20:31:29.500 261 12567.08 94.65 54589.65 88888.00 2015-09-18 20:31:29.625 261 12567.08 94.62 54589.65 88888.00 2015-09-18 20:31:29.750 261 12567.08 94.62 54589.65 88888.00 2015-09-18 20:31:29.875 261 12567.02 94.62 54589.62 88888.00 2015-09-18 20:31:30.000 261 12567.00 94.67 54589.65 88888.00 2015-09-18 20:31:30.125 261 12566.98 94.67 54589.68 88888.00 2015-09-18 20:31:30.250 261 12567.02 94.62 54589.68 88888.00 2015-09-18 20:31:30.375 261 12567.08 94.65 54589.65 88888.00 2015-09-18 20:31:30.500 261 12567.10 94.65 54589.65 88888.00 2015-09-18 20:31:30.625 261 12567.10 94.65 54589.65 88888.00 2015-09-18 20:31:30.750 261 12567.05 94.67 54589.65 88888.00 2015-09-18 20:31:30.875 261 12567.05 94.67 54589.65 88888.00 2015-09-18 20:31:31.000 261 12567.10 94.67 54589.62 88888.00 2015-09-18 20:31:31.125 261 12567.17 94.65 54589.65 88888.00 2015-09-18 20:31:31.250 261 12567.12 94.65 54589.65 88888.00 2015-09-18 20:31:31.375 261 12567.15 94.67 54589.65 88888.00 2015-09-18 20:31:31.500 261 12567.23 94.67 54589.65 88888.00 2015-09-18 20:31:31.625 261 12567.23 94.65 54589.62 88888.00 2015-09-18 20:31:31.750 261 12567.17 94.60 54589.65 88888.00 2015-09-18 20:31:31.875 261 12567.15 94.60 54589.65 88888.00 2015-09-18 20:31:32.000 261 12567.12 94.58 54589.65 88888.00 2015-09-18 20:31:32.125 261 12567.08 94.55 54589.68 88888.00 2015-09-18 20:31:32.250 261 12567.02 94.53 54589.70 88888.00 2015-09-18 20:31:32.375 261 12567.10 94.55 54589.70 88888.00 2015-09-18 20:31:32.500 261 12567.08 94.55 54589.70 88888.00 2015-09-18 20:31:32.625 261 12567.02 94.55 54589.68 88888.00 2015-09-18 20:31:32.750 261 12566.98 94.55 54589.70 88888.00 2015-09-18 20:31:32.875 261 12567.02 94.58 54589.70 88888.00 2015-09-18 20:31:33.000 261 12567.02 94.55 54589.70 88888.00 2015-09-18 20:31:33.125 261 12567.02 94.55 54589.70 88888.00 2015-09-18 20:31:33.250 261 12567.02 94.53 54589.70 88888.00 2015-09-18 20:31:33.375 261 12567.08 94.47 54589.70 88888.00 2015-09-18 20:31:33.500 261 12567.10 94.42 54589.68 88888.00 2015-09-18 20:31:33.625 261 12567.12 94.42 54589.70 88888.00 2015-09-18 20:31:33.750 261 12567.15 94.47 54589.70 88888.00 2015-09-18 20:31:33.875 261 12567.15 94.45 54589.72 88888.00 2015-09-18 20:31:34.000 261 12567.12 94.42 54589.70 88888.00 2015-09-18 20:31:34.125 261 12567.08 94.42 54589.72 88888.00 2015-09-18 20:31:34.250 261 12567.08 94.42 54589.72 88888.00 2015-09-18 20:31:34.375 261 12567.08 94.42 54589.72 88888.00 2015-09-18 20:31:34.500 261 12567.02 94.40 54589.72 88888.00 2015-09-18 20:31:34.625 261 12567.00 94.35 54589.70 88888.00 2015-09-18 20:31:34.750 261 12567.02 94.33 54589.68 88888.00 2015-09-18 20:31:34.875 261 12567.00 94.33 54589.70 88888.00 2015-09-18 20:31:35.000 261 12567.00 94.33 54589.72 88888.00 2015-09-18 20:31:35.125 261 12566.95 94.33 54589.72 88888.00 2015-09-18 20:31:35.250 261 12566.92 94.28 54589.72 88888.00 2015-09-18 20:31:35.375 261 12566.95 94.30 54589.75 88888.00 2015-09-18 20:31:35.500 261 12566.92 94.28 54589.78 88888.00 2015-09-18 20:31:35.625 261 12566.95 94.28 54589.75 88888.00 2015-09-18 20:31:35.750 261 12566.98 94.25 54589.75 88888.00 2015-09-18 20:31:35.875 261 12566.95 94.28 54589.75 88888.00 2015-09-18 20:31:36.000 261 12566.92 94.25 54589.75 88888.00 2015-09-18 20:31:36.125 261 12566.92 94.25 54589.78 88888.00 2015-09-18 20:31:36.250 261 12566.90 94.20 54589.75 88888.00 2015-09-18 20:31:36.375 261 12566.98 94.17 54589.75 88888.00 2015-09-18 20:31:36.500 261 12566.90 94.15 54589.75 88888.00 2015-09-18 20:31:36.625 261 12566.85 94.12 54589.75 88888.00 2015-09-18 20:31:36.750 261 12566.92 94.15 54589.75 88888.00 2015-09-18 20:31:36.875 261 12567.00 94.15 54589.78 88888.00 2015-09-18 20:31:37.000 261 12566.98 94.05 54589.72 88888.00 2015-09-18 20:31:37.125 261 12566.88 94.03 54589.72 88888.00 2015-09-18 20:31:37.250 261 12566.85 94.05 54589.78 88888.00 2015-09-18 20:31:37.375 261 12566.98 94.08 54589.78 88888.00 2015-09-18 20:31:37.500 261 12566.98 94.03 54589.78 88888.00 2015-09-18 20:31:37.625 261 12566.98 94.00 54589.78 88888.00 2015-09-18 20:31:37.750 261 12566.92 93.95 54589.78 88888.00 2015-09-18 20:31:37.875 261 12566.83 93.92 54589.72 88888.00 2015-09-18 20:31:38.000 261 12566.80 93.97 54589.72 88888.00 2015-09-18 20:31:38.125 261 12566.85 93.92 54589.72 88888.00 2015-09-18 20:31:38.250 261 12566.88 93.88 54589.75 88888.00 2015-09-18 20:31:38.375 261 12566.95 93.88 54589.75 88888.00 2015-09-18 20:31:38.500 261 12566.92 93.90 54589.75 88888.00 2015-09-18 20:31:38.625 261 12566.92 93.85 54589.75 88888.00 2015-09-18 20:31:38.750 261 12566.98 93.83 54589.75 88888.00 2015-09-18 20:31:38.875 261 12566.98 93.80 54589.75 88888.00 2015-09-18 20:31:39.000 261 12566.95 93.75 54589.72 88888.00 2015-09-18 20:31:39.125 261 12566.98 93.72 54589.75 88888.00 2015-09-18 20:31:39.250 261 12566.98 93.70 54589.75 88888.00 2015-09-18 20:31:39.375 261 12567.05 93.70 54589.75 88888.00 2015-09-18 20:31:39.500 261 12567.08 93.70 54589.75 88888.00 2015-09-18 20:31:39.625 261 12567.05 93.70 54589.75 88888.00 2015-09-18 20:31:39.750 261 12567.00 93.70 54589.78 88888.00 2015-09-18 20:31:39.875 261 12567.00 93.67 54589.72 88888.00 2015-09-18 20:31:40.000 261 12567.02 93.67 54589.70 88888.00 2015-09-18 20:31:40.125 261 12567.00 93.65 54589.72 88888.00 2015-09-18 20:31:40.250 261 12567.02 93.62 54589.75 88888.00 2015-09-18 20:31:40.375 261 12567.10 93.65 54589.78 88888.00 2015-09-18 20:31:40.500 261 12567.12 93.65 54589.75 88888.00 2015-09-18 20:31:40.625 261 12567.12 93.62 54589.75 88888.00 2015-09-18 20:31:40.750 261 12567.10 93.60 54589.72 88888.00 2015-09-18 20:31:40.875 261 12567.08 93.58 54589.72 88888.00 2015-09-18 20:31:41.000 261 12567.12 93.53 54589.70 88888.00 2015-09-18 20:31:41.125 261 12567.17 93.53 54589.70 88888.00 2015-09-18 20:31:41.250 261 12567.15 93.55 54589.72 88888.00 2015-09-18 20:31:41.375 261 12567.17 93.55 54589.75 88888.00 2015-09-18 20:31:41.500 261 12567.20 93.55 54589.72 88888.00 2015-09-18 20:31:41.625 261 12567.23 93.53 54589.70 88888.00 2015-09-18 20:31:41.750 261 12567.25 93.50 54589.72 88888.00 2015-09-18 20:31:41.875 261 12567.23 93.50 54589.70 88888.00 2015-09-18 20:31:42.000 261 12567.27 93.50 54589.70 88888.00 2015-09-18 20:31:42.125 261 12567.35 93.50 54589.70 88888.00 2015-09-18 20:31:42.250 261 12567.35 93.50 54589.72 88888.00 2015-09-18 20:31:42.375 261 12567.35 93.53 54589.72 88888.00 2015-09-18 20:31:42.500 261 12567.35 93.53 54589.70 88888.00 2015-09-18 20:31:42.625 261 12567.40 93.47 54589.70 88888.00 2015-09-18 20:31:42.750 261 12567.38 93.42 54589.72 88888.00 2015-09-18 20:31:42.875 261 12567.38 93.40 54589.70 88888.00 2015-09-18 20:31:43.000 261 12567.35 93.38 54589.70 88888.00 2015-09-18 20:31:43.125 261 12567.38 93.38 54589.70 88888.00 2015-09-18 20:31:43.250 261 12567.35 93.40 54589.70 88888.00 2015-09-18 20:31:43.375 261 12567.40 93.35 54589.72 88888.00 2015-09-18 20:31:43.500 261 12567.38 93.35 54589.68 88888.00 2015-09-18 20:31:43.625 261 12567.40 93.38 54589.70 88888.00 2015-09-18 20:31:43.750 261 12567.42 93.40 54589.70 88888.00 2015-09-18 20:31:43.875 261 12567.48 93.42 54589.68 88888.00 2015-09-18 20:31:44.000 261 12567.42 93.40 54589.68 88888.00 2015-09-18 20:31:44.125 261 12567.45 93.40 54589.70 88888.00 2015-09-18 20:31:44.250 261 12567.40 93.38 54589.70 88888.00 2015-09-18 20:31:44.375 261 12567.48 93.35 54589.70 88888.00 2015-09-18 20:31:44.500 261 12567.48 93.35 54589.70 88888.00 2015-09-18 20:31:44.625 261 12567.45 93.38 54589.68 88888.00 2015-09-18 20:31:44.750 261 12567.52 93.40 54589.70 88888.00 2015-09-18 20:31:44.875 261 12567.52 93.38 54589.70 88888.00 2015-09-18 20:31:45.000 261 12567.48 93.38 54589.68 88888.00 2015-09-18 20:31:45.125 261 12567.45 93.35 54589.68 88888.00 2015-09-18 20:31:45.250 261 12567.45 93.38 54589.70 88888.00 2015-09-18 20:31:45.375 261 12567.45 93.35 54589.70 88888.00 2015-09-18 20:31:45.500 261 12567.42 93.35 54589.68 88888.00 2015-09-18 20:31:45.625 261 12567.45 93.35 54589.68 88888.00 2015-09-18 20:31:45.750 261 12567.48 93.35 54589.68 88888.00 2015-09-18 20:31:45.875 261 12567.45 93.40 54589.65 88888.00 2015-09-18 20:31:46.000 261 12567.45 93.42 54589.65 88888.00 2015-09-18 20:31:46.125 261 12567.42 93.40 54589.68 88888.00 2015-09-18 20:31:46.250 261 12567.40 93.38 54589.65 88888.00 2015-09-18 20:31:46.375 261 12567.40 93.40 54589.65 88888.00 2015-09-18 20:31:46.500 261 12567.40 93.42 54589.65 88888.00 2015-09-18 20:31:46.625 261 12567.42 93.42 54589.65 88888.00 2015-09-18 20:31:46.750 261 12567.42 93.45 54589.65 88888.00 2015-09-18 20:31:46.875 261 12567.38 93.42 54589.65 88888.00 2015-09-18 20:31:47.000 261 12567.38 93.38 54589.65 88888.00 2015-09-18 20:31:47.125 261 12567.35 93.42 54589.65 88888.00 2015-09-18 20:31:47.250 261 12567.30 93.47 54589.65 88888.00 2015-09-18 20:31:47.375 261 12567.33 93.47 54589.65 88888.00 2015-09-18 20:31:47.500 261 12567.33 93.47 54589.65 88888.00 2015-09-18 20:31:47.625 261 12567.33 93.53 54589.68 88888.00 2015-09-18 20:31:47.750 261 12567.30 93.50 54589.65 88888.00 2015-09-18 20:31:47.875 261 12567.33 93.47 54589.62 88888.00 2015-09-18 20:31:48.000 261 12567.35 93.50 54589.62 88888.00 2015-09-18 20:31:48.125 261 12567.40 93.55 54589.62 88888.00 2015-09-18 20:31:48.250 261 12567.38 93.53 54589.62 88888.00 2015-09-18 20:31:48.375 261 12567.40 93.58 54589.65 88888.00 2015-09-18 20:31:48.500 261 12567.38 93.55 54589.65 88888.00 2015-09-18 20:31:48.625 261 12567.40 93.55 54589.62 88888.00 2015-09-18 20:31:48.750 261 12567.42 93.55 54589.62 88888.00 2015-09-18 20:31:48.875 261 12567.48 93.60 54589.65 88888.00 2015-09-18 20:31:49.000 261 12567.42 93.60 54589.62 88888.00 2015-09-18 20:31:49.125 261 12567.40 93.60 54589.65 88888.00 2015-09-18 20:31:49.250 261 12567.38 93.60 54589.65 88888.00 2015-09-18 20:31:49.375 261 12567.42 93.60 54589.65 88888.00 2015-09-18 20:31:49.500 261 12567.42 93.62 54589.68 88888.00 2015-09-18 20:31:49.625 261 12567.38 93.67 54589.65 88888.00 2015-09-18 20:31:49.750 261 12567.35 93.65 54589.65 88888.00 2015-09-18 20:31:49.875 261 12567.38 93.62 54589.65 88888.00 2015-09-18 20:31:50.000 261 12567.38 93.60 54589.62 88888.00 2015-09-18 20:31:50.125 261 12567.33 93.60 54589.62 88888.00 2015-09-18 20:31:50.250 261 12567.35 93.62 54589.65 88888.00 2015-09-18 20:31:50.375 261 12567.48 93.62 54589.62 88888.00 2015-09-18 20:31:50.500 261 12567.55 93.62 54589.62 88888.00 2015-09-18 20:31:50.625 261 12567.55 93.65 54589.62 88888.00 2015-09-18 20:31:50.750 261 12567.55 93.62 54589.60 88888.00 2015-09-18 20:31:50.875 261 12567.50 93.67 54589.60 88888.00 2015-09-18 20:31:51.000 261 12567.55 93.65 54589.62 88888.00 2015-09-18 20:31:51.125 261 12567.60 93.65 54589.65 88888.00 2015-09-18 20:31:51.250 261 12567.55 93.67 54589.62 88888.00 2015-09-18 20:31:51.375 261 12567.58 93.70 54589.62 88888.00 2015-09-18 20:31:51.500 261 12567.50 93.72 54589.65 88888.00 2015-09-18 20:31:51.625 261 12567.40 93.75 54589.65 88888.00 2015-09-18 20:31:51.750 261 12567.35 93.78 54589.65 88888.00 2015-09-18 20:31:51.875 261 12567.38 93.78 54589.62 88888.00 2015-09-18 20:31:52.000 261 12567.40 93.75 54589.65 88888.00 2015-09-18 20:31:52.125 261 12567.35 93.78 54589.62 88888.00 2015-09-18 20:31:52.250 261 12567.33 93.78 54589.65 88888.00 2015-09-18 20:31:52.375 261 12567.40 93.80 54589.65 88888.00 2015-09-18 20:31:52.500 261 12567.40 93.80 54589.65 88888.00 2015-09-18 20:31:52.625 261 12567.38 93.80 54589.65 88888.00 2015-09-18 20:31:52.750 261 12567.38 93.80 54589.65 88888.00 2015-09-18 20:31:52.875 261 12567.38 93.78 54589.65 88888.00 2015-09-18 20:31:53.000 261 12567.40 93.78 54589.62 88888.00 2015-09-18 20:31:53.125 261 12567.40 93.80 54589.65 88888.00 2015-09-18 20:31:53.250 261 12567.40 93.80 54589.68 88888.00 2015-09-18 20:31:53.375 261 12567.45 93.83 54589.65 88888.00 2015-09-18 20:31:53.500 261 12567.48 93.83 54589.68 88888.00 2015-09-18 20:31:53.625 261 12567.40 93.83 54589.68 88888.00 2015-09-18 20:31:53.750 261 12567.38 93.85 54589.70 88888.00 2015-09-18 20:31:53.875 261 12567.35 93.85 54589.68 88888.00 2015-09-18 20:31:54.000 261 12567.42 93.85 54589.68 88888.00 2015-09-18 20:31:54.125 261 12567.52 93.90 54589.70 88888.00 2015-09-18 20:31:54.250 261 12567.55 93.88 54589.68 88888.00 2015-09-18 20:31:54.375 261 12567.62 93.88 54589.65 88888.00 2015-09-18 20:31:54.500 261 12567.55 93.88 54589.68 88888.00 2015-09-18 20:31:54.625 261 12567.50 93.85 54589.65 88888.00 2015-09-18 20:31:54.750 261 12567.52 93.88 54589.65 88888.00 2015-09-18 20:31:54.875 261 12567.50 93.90 54589.62 88888.00 2015-09-18 20:31:55.000 261 12567.48 93.88 54589.65 88888.00 2015-09-18 20:31:55.125 261 12567.42 93.88 54589.65 88888.00 2015-09-18 20:31:55.250 261 12567.45 93.85 54589.65 88888.00 2015-09-18 20:31:55.375 261 12567.52 93.88 54589.65 88888.00 2015-09-18 20:31:55.500 261 12567.55 93.90 54589.65 88888.00 2015-09-18 20:31:55.625 261 12567.50 93.90 54589.65 88888.00 2015-09-18 20:31:55.750 261 12567.48 93.90 54589.65 88888.00 2015-09-18 20:31:55.875 261 12567.45 93.92 54589.65 88888.00 2015-09-18 20:31:56.000 261 12567.48 93.95 54589.65 88888.00 2015-09-18 20:31:56.125 261 12567.50 93.95 54589.65 88888.00 2015-09-18 20:31:56.250 261 12567.48 93.92 54589.65 88888.00 2015-09-18 20:31:56.375 261 12567.52 93.90 54589.68 88888.00 2015-09-18 20:31:56.500 261 12567.52 93.88 54589.68 88888.00 2015-09-18 20:31:56.625 261 12567.58 93.92 54589.68 88888.00 2015-09-18 20:31:56.750 261 12567.55 93.90 54589.70 88888.00 2015-09-18 20:31:56.875 261 12567.55 93.88 54589.68 88888.00 2015-09-18 20:31:57.000 261 12567.48 93.88 54589.65 88888.00 2015-09-18 20:31:57.125 261 12567.50 93.88 54589.68 88888.00 2015-09-18 20:31:57.250 261 12567.50 93.88 54589.70 88888.00 2015-09-18 20:31:57.375 261 12567.58 93.92 54589.68 88888.00 2015-09-18 20:31:57.500 261 12567.60 93.92 54589.65 88888.00 2015-09-18 20:31:57.625 261 12567.60 93.92 54589.68 88888.00 2015-09-18 20:31:57.750 261 12567.52 93.92 54589.68 88888.00 2015-09-18 20:31:57.875 261 12567.55 93.95 54589.68 88888.00 2015-09-18 20:31:58.000 261 12567.58 93.92 54589.68 88888.00 2015-09-18 20:31:58.125 261 12567.62 93.92 54589.70 88888.00 2015-09-18 20:31:58.250 261 12567.62 93.88 54589.70 88888.00 2015-09-18 20:31:58.375 261 12567.62 93.88 54589.70 88888.00 2015-09-18 20:31:58.500 261 12567.60 93.88 54589.70 88888.00 2015-09-18 20:31:58.625 261 12567.60 93.88 54589.70 88888.00 2015-09-18 20:31:58.750 261 12567.58 93.88 54589.68 88888.00 2015-09-18 20:31:58.875 261 12567.55 93.85 54589.68 88888.00 2015-09-18 20:31:59.000 261 12567.60 93.85 54589.70 88888.00 2015-09-18 20:31:59.125 261 12567.62 93.90 54589.70 88888.00 2015-09-18 20:31:59.250 261 12567.60 93.83 54589.70 88888.00 2015-09-18 20:31:59.375 261 12567.62 93.83 54589.72 88888.00 2015-09-18 20:31:59.500 261 12567.70 93.85 54589.72 88888.00 2015-09-18 20:31:59.625 261 12567.73 93.88 54589.75 88888.00 2015-09-18 20:31:59.750 261 12567.70 93.85 54589.72 88888.00 2015-09-18 20:31:59.875 261 12567.67 93.85 54589.75 88888.00 2015-09-18 20:32:00.000 261 12567.67 93.85 54589.72 88888.00 2015-09-18 20:32:00.125 261 12567.67 93.85 54589.75 88888.00 2015-09-18 20:32:00.250 261 12567.73 93.80 54589.75 88888.00 2015-09-18 20:32:00.375 261 12567.70 93.83 54589.75 88888.00 2015-09-18 20:32:00.500 261 12567.62 93.83 54589.75 88888.00 2015-09-18 20:32:00.625 261 12567.62 93.78 54589.75 88888.00 2015-09-18 20:32:00.750 261 12567.73 93.75 54589.72 88888.00 2015-09-18 20:32:00.875 261 12567.70 93.75 54589.72 88888.00 2015-09-18 20:32:01.000 261 12567.75 93.75 54589.72 88888.00 2015-09-18 20:32:01.125 261 12567.67 93.70 54589.72 88888.00 2015-09-18 20:32:01.250 261 12567.67 93.67 54589.72 88888.00 2015-09-18 20:32:01.375 261 12567.77 93.75 54589.72 88888.00 2015-09-18 20:32:01.500 261 12567.85 93.75 54589.75 88888.00 2015-09-18 20:32:01.625 261 12567.80 93.72 54589.75 88888.00 2015-09-18 20:32:01.750 261 12567.85 93.70 54589.75 88888.00 2015-09-18 20:32:01.875 261 12567.83 93.70 54589.75 88888.00 2015-09-18 20:32:02.000 261 12567.80 93.70 54589.75 88888.00 2015-09-18 20:32:02.125 261 12567.77 93.70 54589.75 88888.00 2015-09-18 20:32:02.250 261 12567.73 93.65 54589.78 88888.00 2015-09-18 20:32:02.375 261 12567.75 93.67 54589.78 88888.00 2015-09-18 20:32:02.500 261 12567.75 93.70 54589.78 88888.00 2015-09-18 20:32:02.625 261 12567.75 93.70 54589.78 88888.00 2015-09-18 20:32:02.750 261 12567.80 93.67 54589.78 88888.00 2015-09-18 20:32:02.875 261 12567.88 93.65 54589.75 88888.00 2015-09-18 20:32:03.000 261 12567.95 93.65 54589.75 88888.00 2015-09-18 20:32:03.125 261 12567.98 93.65 54589.78 88888.00 2015-09-18 20:32:03.250 261 12567.92 93.62 54589.78 88888.00 2015-09-18 20:32:03.375 261 12567.92 93.58 54589.78 88888.00 2015-09-18 20:32:03.500 261 12567.90 93.58 54589.78 88888.00 2015-09-18 20:32:03.625 261 12567.90 93.58 54589.75 88888.00 2015-09-18 20:32:03.750 261 12567.98 93.55 54589.72 88888.00 2015-09-18 20:32:03.875 261 12567.98 93.50 54589.75 88888.00 2015-09-18 20:32:04.000 261 12567.92 93.50 54589.78 88888.00 2015-09-18 20:32:04.125 261 12567.88 93.55 54589.78 88888.00 2015-09-18 20:32:04.250 261 12567.90 93.47 54589.80 88888.00 2015-09-18 20:32:04.375 261 12567.95 93.47 54589.80 88888.00 2015-09-18 20:32:04.500 261 12567.95 93.45 54589.78 88888.00 2015-09-18 20:32:04.625 261 12567.95 93.47 54589.78 88888.00 2015-09-18 20:32:04.750 261 12567.95 93.47 54589.78 88888.00 2015-09-18 20:32:04.875 261 12567.92 93.42 54589.75 88888.00 2015-09-18 20:32:05.000 261 12567.95 93.42 54589.75 88888.00 2015-09-18 20:32:05.125 261 12567.92 93.40 54589.75 88888.00 2015-09-18 20:32:05.250 261 12567.90 93.40 54589.78 88888.00 2015-09-18 20:32:05.375 261 12567.90 93.42 54589.78 88888.00 2015-09-18 20:32:05.500 261 12567.98 93.45 54589.78 88888.00 2015-09-18 20:32:05.625 261 12568.08 93.42 54589.80 88888.00 2015-09-18 20:32:05.750 261 12568.02 93.38 54589.78 88888.00 2015-09-18 20:32:05.875 261 12568.00 93.35 54589.75 88888.00 2015-09-18 20:32:06.000 261 12568.02 93.38 54589.78 88888.00 2015-09-18 20:32:06.125 261 12568.02 93.38 54589.75 88888.00 2015-09-18 20:32:06.250 261 12567.98 93.33 54589.75 88888.00 2015-09-18 20:32:06.375 261 12568.08 93.35 54589.75 88888.00 2015-09-18 20:32:06.500 261 12568.08 93.38 54589.75 88888.00 2015-09-18 20:32:06.625 261 12568.08 93.33 54589.75 88888.00 2015-09-18 20:32:06.750 261 12568.12 93.33 54589.72 88888.00 2015-09-18 20:32:06.875 261 12568.17 93.30 54589.75 88888.00 2015-09-18 20:32:07.000 261 12568.17 93.35 54589.78 88888.00 2015-09-18 20:32:07.125 261 12568.15 93.35 54589.78 88888.00 2015-09-18 20:32:07.250 261 12568.15 93.35 54589.78 88888.00 2015-09-18 20:32:07.375 261 12568.25 93.33 54589.72 88888.00 2015-09-18 20:32:07.500 261 12568.33 93.33 54589.75 88888.00 2015-09-18 20:32:07.625 261 12568.35 93.30 54589.72 88888.00 2015-09-18 20:32:07.750 261 12568.35 93.30 54589.72 88888.00 2015-09-18 20:32:07.875 261 12568.40 93.30 54589.72 88888.00 2015-09-18 20:32:08.000 261 12568.38 93.33 54589.72 88888.00 2015-09-18 20:32:08.125 261 12568.38 93.30 54589.75 88888.00 2015-09-18 20:32:08.250 261 12568.33 93.30 54589.78 88888.00 2015-09-18 20:32:08.375 261 12568.42 93.33 54589.75 88888.00 2015-09-18 20:32:08.500 261 12568.42 93.33 54589.75 88888.00 2015-09-18 20:32:08.625 261 12568.45 93.33 54589.78 88888.00 2015-09-18 20:32:08.750 261 12568.42 93.33 54589.75 88888.00 2015-09-18 20:32:08.875 261 12568.42 93.35 54589.72 88888.00 2015-09-18 20:32:09.000 261 12568.52 93.35 54589.72 88888.00 2015-09-18 20:32:09.125 261 12568.52 93.38 54589.75 88888.00 2015-09-18 20:32:09.250 261 12568.48 93.40 54589.72 88888.00 2015-09-18 20:32:09.375 261 12568.52 93.40 54589.72 88888.00 2015-09-18 20:32:09.500 261 12568.50 93.42 54589.70 88888.00 2015-09-18 20:32:09.625 261 12568.55 93.42 54589.70 88888.00 2015-09-18 20:32:09.750 261 12568.60 93.42 54589.70 88888.00 2015-09-18 20:32:09.875 261 12568.60 93.45 54589.68 88888.00 2015-09-18 20:32:10.000 261 12568.62 93.45 54589.70 88888.00 2015-09-18 20:32:10.125 261 12568.58 93.45 54589.70 88888.00 2015-09-18 20:32:10.250 261 12568.55 93.42 54589.68 88888.00 2015-09-18 20:32:10.375 261 12568.62 93.45 54589.68 88888.00 2015-09-18 20:32:10.500 261 12568.67 93.47 54589.70 88888.00 2015-09-18 20:32:10.625 261 12568.73 93.50 54589.72 88888.00 2015-09-18 20:32:10.750 261 12568.70 93.50 54589.70 88888.00 2015-09-18 20:32:10.875 261 12568.70 93.53 54589.68 88888.00 2015-09-18 20:32:11.000 261 12568.70 93.58 54589.68 88888.00 2015-09-18 20:32:11.125 261 12568.65 93.55 54589.70 88888.00 2015-09-18 20:32:11.250 261 12568.60 93.55 54589.72 88888.00 2015-09-18 20:32:11.375 261 12568.70 93.60 54589.72 88888.00 2015-09-18 20:32:11.500 261 12568.70 93.60 54589.68 88888.00 2015-09-18 20:32:11.625 261 12568.70 93.60 54589.68 88888.00 2015-09-18 20:32:11.750 261 12568.70 93.60 54589.70 88888.00 2015-09-18 20:32:11.875 261 12568.70 93.62 54589.70 88888.00 2015-09-18 20:32:12.000 261 12568.70 93.62 54589.68 88888.00 2015-09-18 20:32:12.125 261 12568.70 93.65 54589.68 88888.00 2015-09-18 20:32:12.250 261 12568.67 93.67 54589.65 88888.00 2015-09-18 20:32:12.375 261 12568.73 93.65 54589.65 88888.00 2015-09-18 20:32:12.500 261 12568.80 93.72 54589.68 88888.00 2015-09-18 20:32:12.625 261 12568.88 93.75 54589.68 88888.00 2015-09-18 20:32:12.750 261 12568.80 93.75 54589.65 88888.00 2015-09-18 20:32:12.875 261 12568.70 93.75 54589.62 88888.00 2015-09-18 20:32:13.000 261 12568.70 93.80 54589.62 88888.00 2015-09-18 20:32:13.125 261 12568.77 93.85 54589.62 88888.00 2015-09-18 20:32:13.250 261 12568.77 93.83 54589.65 88888.00 2015-09-18 20:32:13.375 261 12568.80 93.85 54589.65 88888.00 2015-09-18 20:32:13.500 261 12568.80 93.88 54589.65 88888.00 2015-09-18 20:32:13.625 261 12568.77 93.85 54589.62 88888.00 2015-09-18 20:32:13.750 261 12568.75 93.90 54589.60 88888.00 2015-09-18 20:32:13.875 261 12568.77 93.92 54589.62 88888.00 2015-09-18 20:32:14.000 261 12568.80 93.92 54589.62 88888.00 2015-09-18 20:32:14.125 261 12568.77 93.92 54589.65 88888.00 2015-09-18 20:32:14.250 261 12568.73 93.95 54589.65 88888.00 2015-09-18 20:32:14.375 261 12568.77 93.97 54589.62 88888.00 2015-09-18 20:32:14.500 261 12568.80 94.00 54589.62 88888.00 2015-09-18 20:32:14.625 261 12568.80 94.03 54589.62 88888.00 2015-09-18 20:32:14.750 261 12568.80 94.03 54589.62 88888.00 2015-09-18 20:32:14.875 261 12568.75 94.10 54589.62 88888.00 2015-09-18 20:32:15.000 261 12568.75 94.10 54589.60 88888.00 2015-09-18 20:32:15.125 261 12568.77 94.10 54589.60 88888.00 2015-09-18 20:32:15.250 261 12568.70 94.05 54589.62 88888.00 2015-09-18 20:32:15.375 261 12568.73 94.10 54589.62 88888.00 2015-09-18 20:32:15.500 261 12568.75 94.15 54589.60 88888.00 2015-09-18 20:32:15.625 261 12568.80 94.17 54589.60 88888.00 2015-09-18 20:32:15.750 261 12568.80 94.15 54589.57 88888.00 2015-09-18 20:32:15.875 261 12568.75 94.15 54589.60 88888.00 2015-09-18 20:32:16.000 261 12568.77 94.20 54589.60 88888.00 2015-09-18 20:32:16.125 261 12568.80 94.20 54589.60 88888.00 2015-09-18 20:32:16.250 261 12568.77 94.20 54589.62 88888.00 2015-09-18 20:32:16.375 261 12568.77 94.25 54589.62 88888.00 2015-09-18 20:32:16.500 261 12568.75 94.28 54589.62 88888.00 2015-09-18 20:32:16.625 261 12568.67 94.28 54589.62 88888.00 2015-09-18 20:32:16.750 261 12568.65 94.28 54589.65 88888.00 2015-09-18 20:32:16.875 261 12568.67 94.30 54589.65 88888.00 2015-09-18 20:32:17.000 261 12568.65 94.30 54589.62 88888.00 2015-09-18 20:32:17.125 261 12568.67 94.33 54589.62 88888.00 2015-09-18 20:32:17.250 261 12568.73 94.30 54589.62 88888.00 2015-09-18 20:32:17.375 261 12568.70 94.30 54589.62 88888.00 2015-09-18 20:32:17.500 261 12568.67 94.33 54589.62 88888.00 2015-09-18 20:32:17.625 261 12568.65 94.35 54589.62 88888.00 2015-09-18 20:32:17.750 261 12568.65 94.38 54589.62 88888.00 2015-09-18 20:32:17.875 261 12568.67 94.38 54589.62 88888.00 2015-09-18 20:32:18.000 261 12568.65 94.40 54589.60 88888.00 2015-09-18 20:32:18.125 261 12568.67 94.38 54589.62 88888.00 2015-09-18 20:32:18.250 261 12568.62 94.42 54589.62 88888.00 2015-09-18 20:32:18.375 261 12568.60 94.40 54589.62 88888.00 2015-09-18 20:32:18.500 261 12568.62 94.42 54589.65 88888.00 2015-09-18 20:32:18.625 261 12568.67 94.45 54589.62 88888.00 2015-09-18 20:32:18.750 261 12568.70 94.47 54589.60 88888.00 2015-09-18 20:32:18.875 261 12568.62 94.42 54589.62 88888.00 2015-09-18 20:32:19.000 261 12568.60 94.38 54589.60 88888.00 2015-09-18 20:32:19.125 261 12568.62 94.40 54589.60 88888.00 2015-09-18 20:32:19.250 261 12568.62 94.42 54589.62 88888.00 2015-09-18 20:32:19.375 261 12568.62 94.42 54589.62 88888.00 2015-09-18 20:32:19.500 261 12568.60 94.42 54589.62 88888.00 2015-09-18 20:32:19.625 261 12568.62 94.42 54589.62 88888.00 2015-09-18 20:32:19.750 261 12568.62 94.42 54589.62 88888.00 2015-09-18 20:32:19.875 261 12568.58 94.45 54589.65 88888.00 2015-09-18 20:32:20.000 261 12568.52 94.47 54589.65 88888.00 2015-09-18 20:32:20.125 261 12568.55 94.47 54589.65 88888.00 2015-09-18 20:32:20.250 261 12568.50 94.45 54589.62 88888.00 2015-09-18 20:32:20.375 261 12568.52 94.47 54589.62 88888.00 2015-09-18 20:32:20.500 261 12568.50 94.55 54589.65 88888.00 2015-09-18 20:32:20.625 261 12568.52 94.55 54589.68 88888.00 2015-09-18 20:32:20.750 261 12568.55 94.50 54589.65 88888.00 2015-09-18 20:32:20.875 261 12568.52 94.50 54589.62 88888.00 2015-09-18 20:32:21.000 261 12568.50 94.53 54589.62 88888.00 2015-09-18 20:32:21.125 261 12568.55 94.53 54589.68 88888.00 2015-09-18 20:32:21.250 261 12568.55 94.50 54589.68 88888.00 2015-09-18 20:32:21.375 261 12568.52 94.50 54589.65 88888.00 2015-09-18 20:32:21.500 261 12568.48 94.45 54589.65 88888.00 2015-09-18 20:32:21.625 261 12568.40 94.47 54589.68 88888.00 2015-09-18 20:32:21.750 261 12568.40 94.50 54589.65 88888.00 2015-09-18 20:32:21.875 261 12568.45 94.50 54589.65 88888.00 2015-09-18 20:32:22.000 261 12568.45 94.47 54589.65 88888.00 2015-09-18 20:32:22.125 261 12568.40 94.45 54589.68 88888.00 2015-09-18 20:32:22.250 261 12568.35 94.45 54589.70 88888.00 2015-09-18 20:32:22.375 261 12568.33 94.45 54589.68 88888.00 2015-09-18 20:32:22.500 261 12568.33 94.50 54589.65 88888.00 2015-09-18 20:32:22.625 261 12568.33 94.50 54589.68 88888.00 2015-09-18 20:32:22.750 261 12568.35 94.47 54589.68 88888.00 2015-09-18 20:32:22.875 261 12568.38 94.47 54589.65 88888.00 2015-09-18 20:32:23.000 261 12568.42 94.45 54589.68 88888.00 2015-09-18 20:32:23.125 261 12568.50 94.45 54589.70 88888.00 2015-09-18 20:32:23.250 261 12568.48 94.47 54589.70 88888.00 2015-09-18 20:32:23.375 261 12568.55 94.53 54589.68 88888.00 2015-09-18 20:32:23.500 261 12568.50 94.50 54589.70 88888.00 2015-09-18 20:32:23.625 261 12568.50 94.47 54589.72 88888.00 2015-09-18 20:32:23.750 261 12568.55 94.47 54589.72 88888.00 2015-09-18 20:32:23.875 261 12568.55 94.50 54589.70 88888.00 2015-09-18 20:32:24.000 261 12568.58 94.50 54589.70 88888.00 2015-09-18 20:32:24.125 261 12568.58 94.53 54589.68 88888.00 2015-09-18 20:32:24.250 261 12568.52 94.50 54589.70 88888.00 2015-09-18 20:32:24.375 261 12568.55 94.47 54589.70 88888.00 2015-09-18 20:32:24.500 261 12568.55 94.53 54589.70 88888.00 2015-09-18 20:32:24.625 261 12568.58 94.53 54589.68 88888.00 2015-09-18 20:32:24.750 261 12568.52 94.55 54589.70 88888.00 2015-09-18 20:32:24.875 261 12568.50 94.55 54589.70 88888.00 2015-09-18 20:32:25.000 261 12568.52 94.55 54589.70 88888.00 2015-09-18 20:32:25.125 261 12568.58 94.50 54589.72 88888.00 2015-09-18 20:32:25.250 261 12568.58 94.47 54589.70 88888.00 2015-09-18 20:32:25.375 261 12568.62 94.55 54589.72 88888.00 2015-09-18 20:32:25.500 261 12568.65 94.55 54589.72 88888.00 2015-09-18 20:32:25.625 261 12568.67 94.53 54589.70 88888.00 2015-09-18 20:32:25.750 261 12568.67 94.53 54589.70 88888.00 2015-09-18 20:32:25.875 261 12568.70 94.53 54589.70 88888.00 2015-09-18 20:32:26.000 261 12568.70 94.50 54589.68 88888.00 2015-09-18 20:32:26.125 261 12568.70 94.47 54589.68 88888.00 2015-09-18 20:32:26.250 261 12568.73 94.53 54589.70 88888.00 2015-09-18 20:32:26.375 261 12568.75 94.58 54589.72 88888.00 2015-09-18 20:32:26.500 261 12568.75 94.58 54589.72 88888.00 2015-09-18 20:32:26.625 261 12568.75 94.58 54589.72 88888.00 2015-09-18 20:32:26.750 261 12568.77 94.58 54589.72 88888.00 2015-09-18 20:32:26.875 261 12568.80 94.58 54589.68 88888.00 2015-09-18 20:32:27.000 261 12568.80 94.60 54589.70 88888.00 2015-09-18 20:32:27.125 261 12568.80 94.62 54589.70 88888.00 2015-09-18 20:32:27.250 261 12568.80 94.62 54589.72 88888.00 2015-09-18 20:32:27.375 261 12568.80 94.62 54589.70 88888.00 2015-09-18 20:32:27.500 261 12568.77 94.58 54589.70 88888.00 2015-09-18 20:32:27.625 261 12568.75 94.58 54589.70 88888.00 2015-09-18 20:32:27.750 261 12568.83 94.58 54589.72 88888.00 2015-09-18 20:32:27.875 261 12568.80 94.60 54589.75 88888.00 2015-09-18 20:32:28.000 261 12568.83 94.58 54589.72 88888.00 2015-09-18 20:32:28.125 261 12568.83 94.62 54589.72 88888.00 2015-09-18 20:32:28.250 261 12568.85 94.65 54589.78 88888.00 2015-09-18 20:32:28.375 261 12568.90 94.65 54589.75 88888.00 2015-09-18 20:32:28.500 261 12568.92 94.67 54589.75 88888.00 2015-09-18 20:32:28.625 261 12568.90 94.65 54589.75 88888.00 2015-09-18 20:32:28.750 261 12568.95 94.65 54589.75 88888.00 2015-09-18 20:32:28.875 261 12568.95 94.70 54589.75 88888.00 2015-09-18 20:32:29.000 261 12568.90 94.70 54589.75 88888.00 2015-09-18 20:32:29.125 261 12568.90 94.70 54589.75 88888.00 2015-09-18 20:32:29.250 261 12568.92 94.67 54589.75 88888.00 2015-09-18 20:32:29.375 261 12568.98 94.70 54589.75 88888.00 2015-09-18 20:32:29.500 261 12568.98 94.65 54589.72 88888.00 2015-09-18 20:32:29.625 261 12569.00 94.65 54589.72 88888.00 2015-09-18 20:32:29.750 261 12568.98 94.67 54589.72 88888.00 2015-09-18 20:32:29.875 261 12569.00 94.65 54589.72 88888.00 2015-09-18 20:32:30.000 261 12569.02 94.67 54589.70 88888.00 2015-09-18 20:32:30.125 261 12569.05 94.72 54589.72 88888.00 2015-09-18 20:32:30.250 261 12569.05 94.75 54589.72 88888.00 2015-09-18 20:32:30.375 261 12569.10 94.72 54589.75 88888.00 2015-09-18 20:32:30.500 261 12569.15 94.75 54589.72 88888.00 2015-09-18 20:32:30.625 261 12569.15 94.72 54589.72 88888.00 2015-09-18 20:32:30.750 261 12569.15 94.70 54589.75 88888.00 2015-09-18 20:32:30.875 261 12569.20 94.70 54589.75 88888.00 2015-09-18 20:32:31.000 261 12569.23 94.72 54589.72 88888.00 2015-09-18 20:32:31.125 261 12569.20 94.78 54589.70 88888.00 2015-09-18 20:32:31.250 261 12569.15 94.72 54589.72 88888.00 2015-09-18 20:32:31.375 261 12569.17 94.72 54589.70 88888.00 2015-09-18 20:32:31.500 261 12569.20 94.72 54589.70 88888.00 2015-09-18 20:32:31.625 261 12569.23 94.75 54589.70 88888.00 2015-09-18 20:32:31.750 261 12569.25 94.75 54589.70 88888.00 2015-09-18 20:32:31.875 261 12569.23 94.70 54589.68 88888.00 2015-09-18 20:32:32.000 261 12569.23 94.72 54589.68 88888.00 2015-09-18 20:32:32.125 261 12569.25 94.72 54589.72 88888.00 2015-09-18 20:32:32.250 261 12569.30 94.72 54589.72 88888.00 2015-09-18 20:32:32.375 261 12569.35 94.70 54589.70 88888.00 2015-09-18 20:32:32.500 261 12569.33 94.70 54589.72 88888.00 2015-09-18 20:32:32.625 261 12569.35 94.67 54589.70 88888.00 2015-09-18 20:32:32.750 261 12569.40 94.67 54589.72 88888.00 2015-09-18 20:32:32.875 261 12569.40 94.67 54589.70 88888.00 2015-09-18 20:32:33.000 261 12569.38 94.67 54589.70 88888.00 2015-09-18 20:32:33.125 261 12569.33 94.70 54589.70 88888.00 2015-09-18 20:32:33.250 261 12569.38 94.72 54589.72 88888.00 2015-09-18 20:32:33.375 261 12569.42 94.72 54589.70 88888.00 2015-09-18 20:32:33.500 261 12569.40 94.70 54589.72 88888.00 2015-09-18 20:32:33.625 261 12569.35 94.72 54589.72 88888.00 2015-09-18 20:32:33.750 261 12569.40 94.78 54589.72 88888.00 2015-09-18 20:32:33.875 261 12569.38 94.70 54589.70 88888.00 2015-09-18 20:32:34.000 261 12569.33 94.67 54589.70 88888.00 2015-09-18 20:32:34.125 261 12569.33 94.67 54589.70 88888.00 2015-09-18 20:32:34.250 261 12569.35 94.65 54589.72 88888.00 2015-09-18 20:32:34.375 261 12569.33 94.67 54589.72 88888.00 2015-09-18 20:32:34.500 261 12569.30 94.70 54589.72 88888.00 2015-09-18 20:32:34.625 261 12569.38 94.67 54589.70 88888.00 2015-09-18 20:32:34.750 261 12569.38 94.70 54589.70 88888.00 2015-09-18 20:32:34.875 261 12569.40 94.75 54589.70 88888.00 2015-09-18 20:32:35.000 261 12569.40 94.75 54589.72 88888.00 2015-09-18 20:32:35.125 261 12569.40 94.75 54589.72 88888.00 2015-09-18 20:32:35.250 261 12569.33 94.75 54589.75 88888.00 2015-09-18 20:32:35.375 261 12569.33 94.78 54589.70 88888.00 2015-09-18 20:32:35.500 261 12569.40 94.75 54589.72 88888.00 2015-09-18 20:32:35.625 261 12569.40 94.78 54589.70 88888.00 2015-09-18 20:32:35.750 261 12569.33 94.80 54589.72 88888.00 2015-09-18 20:32:35.875 261 12569.30 94.80 54589.72 88888.00 2015-09-18 20:32:36.000 261 12569.38 94.80 54589.70 88888.00 2015-09-18 20:32:36.125 261 12569.35 94.75 54589.70 88888.00 2015-09-18 20:32:36.250 261 12569.25 94.78 54589.72 88888.00 2015-09-18 20:32:36.375 261 12569.30 94.78 54589.72 88888.00 2015-09-18 20:32:36.500 261 12569.25 94.80 54589.72 88888.00 2015-09-18 20:32:36.625 261 12569.25 94.80 54589.70 88888.00 2015-09-18 20:32:36.750 261 12569.30 94.80 54589.70 88888.00 2015-09-18 20:32:36.875 261 12569.33 94.78 54589.72 88888.00 2015-09-18 20:32:37.000 261 12569.38 94.78 54589.72 88888.00 2015-09-18 20:32:37.125 261 12569.35 94.80 54589.78 88888.00 2015-09-18 20:32:37.250 261 12569.23 94.80 54589.75 88888.00 2015-09-18 20:32:37.375 261 12569.23 94.80 54589.72 88888.00 2015-09-18 20:32:37.500 261 12569.17 94.80 54589.75 88888.00 2015-09-18 20:32:37.625 261 12569.12 94.80 54589.72 88888.00 2015-09-18 20:32:37.750 261 12569.15 94.78 54589.72 88888.00 2015-09-18 20:32:37.875 261 12569.15 94.78 54589.72 88888.00 2015-09-18 20:32:38.000 261 12569.12 94.75 54589.70 88888.00 2015-09-18 20:32:38.125 261 12569.15 94.78 54589.72 88888.00 2015-09-18 20:32:38.250 261 12569.10 94.80 54589.72 88888.00 2015-09-18 20:32:38.375 261 12569.10 94.80 54589.70 88888.00 2015-09-18 20:32:38.500 261 12569.08 94.78 54589.70 88888.00 2015-09-18 20:32:38.625 261 12569.08 94.80 54589.72 88888.00 2015-09-18 20:32:38.750 261 12569.10 94.83 54589.75 88888.00 2015-09-18 20:32:38.875 261 12569.08 94.85 54589.75 88888.00 2015-09-18 20:32:39.000 261 12569.12 94.88 54589.75 88888.00 2015-09-18 20:32:39.125 261 12569.17 94.88 54589.78 88888.00 2015-09-18 20:32:39.250 261 12569.08 94.85 54589.78 88888.00 2015-09-18 20:32:39.375 261 12569.02 94.90 54589.75 88888.00 2015-09-18 20:32:39.500 261 12568.98 94.90 54589.75 88888.00 2015-09-18 20:32:39.625 261 12569.00 94.90 54589.78 88888.00 2015-09-18 20:32:39.750 261 12569.00 94.90 54589.78 88888.00 2015-09-18 20:32:39.875 261 12569.05 94.85 54589.70 88888.00 2015-09-18 20:32:40.000 261 12569.08 94.90 54589.65 88888.00 2015-09-18 20:32:40.125 261 12569.05 94.95 54589.68 88888.00 2015-09-18 20:32:40.250 261 12568.98 94.92 54589.72 88888.00 2015-09-18 20:32:40.375 261 12568.98 94.90 54589.78 88888.00 2015-09-18 20:32:40.500 261 12568.95 94.92 54589.78 88888.00 2015-09-18 20:32:40.625 261 12568.95 94.95 54589.80 88888.00 2015-09-18 20:32:40.750 261 12568.95 94.95 54589.78 88888.00 2015-09-18 20:32:40.875 261 12568.98 94.92 54589.78 88888.00 2015-09-18 20:32:41.000 261 12569.08 94.92 54589.78 88888.00 2015-09-18 20:32:41.125 261 12569.08 94.95 54589.78 88888.00 2015-09-18 20:32:41.250 261 12568.92 94.97 54589.78 88888.00 2015-09-18 20:32:41.375 261 12568.98 95.03 54589.80 88888.00 2015-09-18 20:32:41.500 261 12569.10 95.08 54589.80 88888.00 2015-09-18 20:32:41.625 261 12569.08 95.00 54589.78 88888.00 2015-09-18 20:32:41.750 261 12569.00 95.00 54589.78 88888.00 2015-09-18 20:32:41.875 261 12569.02 95.03 54589.78 88888.00 2015-09-18 20:32:42.000 261 12569.05 95.03 54589.78 88888.00 2015-09-18 20:32:42.125 261 12569.08 95.05 54589.78 88888.00 2015-09-18 20:32:42.250 261 12569.05 95.05 54589.78 88888.00 2015-09-18 20:32:42.375 261 12569.05 95.05 54589.78 88888.00 2015-09-18 20:32:42.500 261 12569.00 95.03 54589.80 88888.00 2015-09-18 20:32:42.625 261 12568.95 95.05 54589.80 88888.00 2015-09-18 20:32:42.750 261 12568.98 95.12 54589.78 88888.00 2015-09-18 20:32:42.875 261 12568.95 95.12 54589.75 88888.00 2015-09-18 20:32:43.000 261 12568.92 95.12 54589.78 88888.00 2015-09-18 20:32:43.125 261 12568.88 95.12 54589.78 88888.00 2015-09-18 20:32:43.250 261 12568.90 95.15 54589.78 88888.00 2015-09-18 20:32:43.375 261 12568.98 95.15 54589.78 88888.00 2015-09-18 20:32:43.500 261 12568.98 95.17 54589.75 88888.00 2015-09-18 20:32:43.625 261 12568.98 95.17 54589.75 88888.00 2015-09-18 20:32:43.750 261 12569.02 95.20 54589.78 88888.00 2015-09-18 20:32:43.875 261 12569.00 95.20 54589.80 88888.00 2015-09-18 20:32:44.000 261 12568.95 95.17 54589.78 88888.00 2015-09-18 20:32:44.125 261 12568.95 95.17 54589.80 88888.00 2015-09-18 20:32:44.250 261 12568.88 95.17 54589.78 88888.00 2015-09-18 20:32:44.375 261 12568.92 95.20 54589.78 88888.00 2015-09-18 20:32:44.500 261 12568.92 95.22 54589.78 88888.00 2015-09-18 20:32:44.625 261 12568.92 95.20 54589.78 88888.00 2015-09-18 20:32:44.750 261 12568.98 95.22 54589.78 88888.00 2015-09-18 20:32:44.875 261 12568.95 95.20 54589.80 88888.00 2015-09-18 20:32:45.000 261 12568.95 95.20 54589.80 88888.00 2015-09-18 20:32:45.125 261 12569.02 95.22 54589.80 88888.00 2015-09-18 20:32:45.250 261 12569.00 95.22 54589.82 88888.00 2015-09-18 20:32:45.375 261 12569.10 95.25 54589.80 88888.00 2015-09-18 20:32:45.500 261 12569.08 95.22 54589.78 88888.00 2015-09-18 20:32:45.625 261 12569.05 95.20 54589.80 88888.00 2015-09-18 20:32:45.750 261 12569.10 95.22 54589.78 88888.00 2015-09-18 20:32:45.875 261 12569.10 95.22 54589.78 88888.00 2015-09-18 20:32:46.000 261 12569.12 95.20 54589.80 88888.00 2015-09-18 20:32:46.125 261 12569.15 95.22 54589.80 88888.00 2015-09-18 20:32:46.250 261 12569.10 95.25 54589.80 88888.00 2015-09-18 20:32:46.375 261 12569.15 95.22 54589.78 88888.00 2015-09-18 20:32:46.500 261 12569.17 95.22 54589.80 88888.00 2015-09-18 20:32:46.625 261 12569.23 95.25 54589.85 88888.00 2015-09-18 20:32:46.750 261 12569.20 95.25 54590.07 88888.00 2015-09-18 20:32:46.875 261 12569.12 95.25 54590.00 88888.00 2015-09-18 20:32:47.000 261 12569.08 95.22 54589.80 88888.00 2015-09-18 20:32:47.125 261 12569.10 95.22 54589.75 88888.00 2015-09-18 20:32:47.250 261 12569.23 95.22 54589.78 88888.00 2015-09-18 20:32:47.375 261 12569.23 95.20 54589.78 88888.00 2015-09-18 20:32:47.500 261 12569.20 95.15 54589.78 88888.00 2015-09-18 20:32:47.625 261 12569.20 95.17 54589.78 88888.00 2015-09-18 20:32:47.750 261 12569.23 95.20 54589.80 88888.00 2015-09-18 20:32:47.875 261 12569.25 95.20 54589.82 88888.00 2015-09-18 20:32:48.000 261 12569.23 95.17 54589.80 88888.00 2015-09-18 20:32:48.125 261 12569.25 95.20 54589.85 88888.00 2015-09-18 20:32:48.250 261 12569.33 95.20 54589.85 88888.00 2015-09-18 20:32:48.375 261 12569.38 95.17 54589.82 88888.00 2015-09-18 20:32:48.500 261 12569.38 95.15 54589.80 88888.00 2015-09-18 20:32:48.625 261 12569.40 95.15 54589.82 88888.00 2015-09-18 20:32:48.750 261 12569.40 95.15 54589.82 88888.00 2015-09-18 20:32:48.875 261 12569.38 95.12 54589.85 88888.00 2015-09-18 20:32:49.000 261 12569.40 95.10 54589.85 88888.00 2015-09-18 20:32:49.125 261 12569.45 95.12 54589.88 88888.00 2015-09-18 20:32:49.250 261 12569.52 95.12 54589.88 88888.00 2015-09-18 20:32:49.375 261 12569.55 95.10 54589.90 88888.00 2015-09-18 20:32:49.500 261 12569.52 95.08 54589.85 88888.00 2015-09-18 20:32:49.625 261 12569.50 95.10 54589.82 88888.00 2015-09-18 20:32:49.750 261 12569.48 95.08 54589.85 88888.00 2015-09-18 20:32:49.875 261 12569.40 95.05 54589.85 88888.00 2015-09-18 20:32:50.000 261 12569.45 95.05 54589.85 88888.00 2015-09-18 20:32:50.125 261 12569.55 95.08 54589.85 88888.00 2015-09-18 20:32:50.250 261 12569.60 95.05 54589.88 88888.00 2015-09-18 20:32:50.375 261 12569.65 95.05 54589.85 88888.00 2015-09-18 20:32:50.500 261 12569.62 95.03 54589.88 88888.00 2015-09-18 20:32:50.625 261 12569.62 95.00 54589.85 88888.00 2015-09-18 20:32:50.750 261 12569.62 95.00 54589.88 88888.00 2015-09-18 20:32:50.875 261 12569.62 95.00 54589.88 88888.00 2015-09-18 20:32:51.000 261 12569.62 94.97 54589.90 88888.00 2015-09-18 20:32:51.125 261 12569.60 94.95 54589.90 88888.00 2015-09-18 20:32:51.250 261 12569.58 94.92 54589.90 88888.00 2015-09-18 20:32:51.375 261 12569.62 94.92 54589.90 88888.00 2015-09-18 20:32:51.500 261 12569.65 94.90 54589.90 88888.00 2015-09-18 20:32:51.625 261 12569.67 94.85 54589.90 88888.00 2015-09-18 20:32:51.750 261 12569.67 94.85 54589.88 88888.00 2015-09-18 20:32:51.875 261 12569.65 94.88 54589.88 88888.00 2015-09-18 20:32:52.000 261 12569.62 94.88 54589.90 88888.00 2015-09-18 20:32:52.125 261 12569.62 94.85 54589.93 88888.00 2015-09-18 20:32:52.250 261 12569.60 94.80 54589.93 88888.00 2015-09-18 20:32:52.375 261 12569.62 94.83 54589.93 88888.00 2015-09-18 20:32:52.500 261 12569.65 94.85 54589.93 88888.00 2015-09-18 20:32:52.625 261 12569.70 94.83 54589.93 88888.00 2015-09-18 20:32:52.750 261 12569.70 94.80 54589.88 88888.00 2015-09-18 20:32:52.875 261 12569.70 94.80 54589.90 88888.00 2015-09-18 20:32:53.000 261 12569.62 94.78 54589.90 88888.00 2015-09-18 20:32:53.125 261 12569.60 94.75 54589.93 88888.00 2015-09-18 20:32:53.250 261 12569.62 94.75 54589.93 88888.00 2015-09-18 20:32:53.375 261 12569.65 94.72 54589.95 88888.00 2015-09-18 20:32:53.500 261 12569.65 94.72 54589.97 88888.00 2015-09-18 20:32:53.625 261 12569.67 94.72 54589.95 88888.00 2015-09-18 20:32:53.750 261 12569.67 94.72 54589.95 88888.00 2015-09-18 20:32:53.875 261 12569.70 94.72 54589.97 88888.00 2015-09-18 20:32:54.000 261 12569.75 94.72 54589.95 88888.00 2015-09-18 20:32:54.125 261 12569.77 94.70 54589.95 88888.00 2015-09-18 20:32:54.250 261 12569.73 94.65 54589.97 88888.00 2015-09-18 20:32:54.375 261 12569.75 94.62 54589.93 88888.00 2015-09-18 20:32:54.500 261 12569.70 94.62 54589.95 88888.00 2015-09-18 20:32:54.625 261 12569.65 94.67 54589.97 88888.00 2015-09-18 20:32:54.750 261 12569.67 94.67 54589.95 88888.00 2015-09-18 20:32:54.875 261 12569.70 94.65 54589.95 88888.00 2015-09-18 20:32:55.000 261 12569.73 94.58 54589.93 88888.00 2015-09-18 20:32:55.125 261 12569.77 94.55 54589.93 88888.00 2015-09-18 20:32:55.250 261 12569.73 94.55 54589.93 88888.00 2015-09-18 20:32:55.375 261 12569.73 94.58 54589.93 88888.00 2015-09-18 20:32:55.500 261 12569.77 94.55 54589.93 88888.00 2015-09-18 20:32:55.625 261 12569.77 94.55 54589.95 88888.00 2015-09-18 20:32:55.750 261 12569.75 94.55 54589.97 88888.00 2015-09-18 20:32:55.875 261 12569.75 94.55 54590.00 88888.00 2015-09-18 20:32:56.000 261 12569.80 94.55 54589.97 88888.00 2015-09-18 20:32:56.125 261 12569.85 94.55 54589.97 88888.00 2015-09-18 20:32:56.250 261 12569.85 94.55 54589.97 88888.00 2015-09-18 20:32:56.375 261 12569.85 94.55 54589.97 88888.00 2015-09-18 20:32:56.500 261 12569.77 94.53 54589.95 88888.00 2015-09-18 20:32:56.625 261 12569.80 94.47 54589.95 88888.00 2015-09-18 20:32:56.750 261 12569.83 94.53 54589.97 88888.00 2015-09-18 20:32:56.875 261 12569.80 94.53 54589.97 88888.00 2015-09-18 20:32:57.000 261 12569.77 94.53 54590.00 88888.00 2015-09-18 20:32:57.125 261 12569.83 94.50 54590.00 88888.00 2015-09-18 20:32:57.250 261 12569.85 94.42 54589.97 88888.00 2015-09-18 20:32:57.375 261 12569.83 94.45 54590.00 88888.00 2015-09-18 20:32:57.500 261 12569.88 94.50 54590.00 88888.00 2015-09-18 20:32:57.625 261 12569.88 94.47 54589.95 88888.00 2015-09-18 20:32:57.750 261 12569.85 94.42 54589.95 88888.00 2015-09-18 20:32:57.875 261 12569.88 94.42 54589.97 88888.00 2015-09-18 20:32:58.000 261 12569.90 94.45 54589.97 88888.00 2015-09-18 20:32:58.125 261 12569.85 94.45 54590.00 88888.00 2015-09-18 20:32:58.250 261 12569.85 94.45 54589.97 88888.00 2015-09-18 20:32:58.375 261 12569.98 94.45 54589.97 88888.00 2015-09-18 20:32:58.500 261 12570.00 94.45 54589.97 88888.00 2015-09-18 20:32:58.625 261 12570.05 94.42 54590.00 88888.00 2015-09-18 20:32:58.750 261 12570.00 94.38 54589.95 88888.00 2015-09-18 20:32:58.875 261 12570.02 94.40 54589.95 88888.00 2015-09-18 20:32:59.000 261 12570.08 94.42 54589.95 88888.00 2015-09-18 20:32:59.125 261 12570.05 94.42 54589.95 88888.00 2015-09-18 20:32:59.250 261 12570.02 94.40 54589.95 88888.00 2015-09-18 20:32:59.375 261 12570.10 94.42 54589.93 88888.00 2015-09-18 20:32:59.500 261 12570.15 94.45 54589.95 88888.00 2015-09-18 20:32:59.625 261 12570.23 94.45 54589.97 88888.00 2015-09-18 20:32:59.750 261 12570.23 94.45 54589.95 88888.00 2015-09-18 20:32:59.875 261 12570.23 94.45 54589.95 88888.00 2015-09-18 20:33:00.000 261 12570.20 94.45 54589.95 88888.00 2015-09-18 20:33:00.125 261 12570.12 94.42 54589.95 88888.00 2015-09-18 20:33:00.250 261 12570.15 94.42 54589.95 88888.00 2015-09-18 20:33:00.375 261 12570.25 94.42 54589.93 88888.00 2015-09-18 20:33:00.500 261 12570.30 94.40 54589.95 88888.00 2015-09-18 20:33:00.625 261 12570.33 94.40 54589.95 88888.00 2015-09-18 20:33:00.750 261 12570.40 94.40 54589.90 88888.00 2015-09-18 20:33:00.875 261 12570.38 94.42 54589.90 88888.00 2015-09-18 20:33:01.000 261 12570.40 94.40 54589.88 88888.00 2015-09-18 20:33:01.125 261 12570.45 94.38 54589.90 88888.00 2015-09-18 20:33:01.250 261 12570.50 94.40 54589.90 88888.00 2015-09-18 20:33:01.375 261 12570.50 94.42 54589.93 88888.00 2015-09-18 20:33:01.500 261 12570.50 94.40 54589.90 88888.00 2015-09-18 20:33:01.625 261 12570.50 94.38 54589.90 88888.00 2015-09-18 20:33:01.750 261 12570.42 94.40 54589.93 88888.00 2015-09-18 20:33:01.875 261 12570.48 94.40 54589.90 88888.00 2015-09-18 20:33:02.000 261 12570.48 94.40 54589.90 88888.00 2015-09-18 20:33:02.125 261 12570.45 94.42 54589.93 88888.00 2015-09-18 20:33:02.250 261 12570.48 94.45 54589.93 88888.00 2015-09-18 20:33:02.375 261 12570.55 94.45 54589.95 88888.00 2015-09-18 20:33:02.500 261 12570.58 94.42 54589.93 88888.00 2015-09-18 20:33:02.625 261 12570.60 94.45 54589.95 88888.00 2015-09-18 20:33:02.750 261 12570.65 94.45 54589.93 88888.00 2015-09-18 20:33:02.875 261 12570.70 94.42 54589.93 88888.00 2015-09-18 20:33:03.000 261 12570.65 94.42 54589.90 88888.00 2015-09-18 20:33:03.125 261 12570.62 94.42 54589.90 88888.00 2015-09-18 20:33:03.250 261 12570.70 94.40 54589.93 88888.00 2015-09-18 20:33:03.375 261 12570.80 94.42 54589.90 88888.00 2015-09-18 20:33:03.500 261 12570.83 94.45 54589.93 88888.00 2015-09-18 20:33:03.625 261 12570.85 94.45 54589.95 88888.00 2015-09-18 20:33:03.750 261 12570.80 94.45 54589.93 88888.00 2015-09-18 20:33:03.875 261 12570.83 94.45 54589.90 88888.00 2015-09-18 20:33:04.000 261 12570.83 94.42 54589.88 88888.00 2015-09-18 20:33:04.125 261 12570.85 94.40 54589.93 88888.00 2015-09-18 20:33:04.250 261 12570.80 94.42 54589.93 88888.00 2015-09-18 20:33:04.375 261 12570.83 94.45 54589.93 88888.00 2015-09-18 20:33:04.500 261 12570.90 94.42 54589.88 88888.00 2015-09-18 20:33:04.625 261 12571.00 94.47 54589.88 88888.00 2015-09-18 20:33:04.750 261 12570.98 94.50 54589.90 88888.00 2015-09-18 20:33:04.875 261 12570.95 94.47 54589.90 88888.00 2015-09-18 20:33:05.000 261 12570.98 94.42 54589.90 88888.00 2015-09-18 20:33:05.125 261 12571.02 94.45 54589.90 88888.00 2015-09-18 20:33:05.250 261 12571.05 94.42 54589.88 88888.00 2015-09-18 20:33:05.375 261 12571.05 94.40 54589.88 88888.00 2015-09-18 20:33:05.500 261 12570.95 94.40 54589.93 88888.00 2015-09-18 20:33:05.625 261 12570.95 94.38 54589.93 88888.00 2015-09-18 20:33:05.750 261 12571.05 94.45 54589.93 88888.00 2015-09-18 20:33:05.875 261 12571.02 94.50 54589.93 88888.00 2015-09-18 20:33:06.000 261 12570.95 94.50 54589.93 88888.00 2015-09-18 20:33:06.125 261 12570.92 94.53 54589.93 88888.00 2015-09-18 20:33:06.250 261 12570.98 94.50 54589.93 88888.00 2015-09-18 20:33:06.375 261 12571.10 94.53 54589.93 88888.00 2015-09-18 20:33:06.500 261 12571.10 94.53 54589.90 88888.00 2015-09-18 20:33:06.625 261 12571.05 94.47 54589.90 88888.00 2015-09-18 20:33:06.750 261 12571.05 94.53 54589.93 88888.00 2015-09-18 20:33:06.875 261 12571.02 94.53 54589.93 88888.00 2015-09-18 20:33:07.000 261 12571.05 94.50 54589.88 88888.00 2015-09-18 20:33:07.125 261 12571.05 94.50 54589.90 88888.00 2015-09-18 20:33:07.250 261 12570.98 94.53 54589.93 88888.00 2015-09-18 20:33:07.375 261 12571.02 94.55 54589.93 88888.00 2015-09-18 20:33:07.500 261 12571.08 94.55 54589.93 88888.00 2015-09-18 20:33:07.625 261 12571.10 94.55 54589.93 88888.00 2015-09-18 20:33:07.750 261 12571.12 94.53 54589.90 88888.00 2015-09-18 20:33:07.875 261 12571.15 94.53 54589.93 88888.00 2015-09-18 20:33:08.000 261 12571.15 94.50 54589.95 88888.00 2015-09-18 20:33:08.125 261 12571.05 94.53 54589.95 88888.00 2015-09-18 20:33:08.250 261 12570.95 94.53 54589.95 88888.00 2015-09-18 20:33:08.375 261 12570.98 94.53 54589.95 88888.00 2015-09-18 20:33:08.500 261 12571.00 94.55 54589.95 88888.00 2015-09-18 20:33:08.625 261 12571.00 94.55 54589.95 88888.00 2015-09-18 20:33:08.750 261 12571.02 94.55 54590.00 88888.00 2015-09-18 20:33:08.875 261 12571.02 94.58 54590.00 88888.00 2015-09-18 20:33:09.000 261 12571.08 94.58 54589.97 88888.00 2015-09-18 20:33:09.125 261 12571.10 94.58 54590.00 88888.00 2015-09-18 20:33:09.250 261 12571.02 94.58 54590.00 88888.00 2015-09-18 20:33:09.375 261 12571.05 94.58 54590.05 88888.00 2015-09-18 20:33:09.500 261 12571.02 94.58 54590.05 88888.00 2015-09-18 20:33:09.625 261 12571.02 94.55 54590.03 88888.00 2015-09-18 20:33:09.750 261 12571.00 94.55 54590.05 88888.00 2015-09-18 20:33:09.875 261 12570.90 94.55 54590.00 88888.00 2015-09-18 20:33:10.000 261 12570.90 94.53 54589.97 88888.00 2015-09-18 20:33:10.125 261 12571.02 94.53 54590.00 88888.00 2015-09-18 20:33:10.250 261 12571.02 94.50 54590.05 88888.00 2015-09-18 20:33:10.375 261 12571.00 94.53 54590.03 88888.00 2015-09-18 20:33:10.500 261 12570.95 94.55 54590.03 88888.00 2015-09-18 20:33:10.625 261 12570.98 94.60 54590.05 88888.00 2015-09-18 20:33:10.750 261 12571.05 94.58 54590.05 88888.00 2015-09-18 20:33:10.875 261 12571.05 94.58 54590.05 88888.00 2015-09-18 20:33:11.000 261 12570.98 94.55 54590.03 88888.00 2015-09-18 20:33:11.125 261 12571.00 94.53 54590.07 88888.00 2015-09-18 20:33:11.250 261 12571.00 94.53 54590.07 88888.00 2015-09-18 20:33:11.375 261 12570.98 94.55 54590.07 88888.00 2015-09-18 20:33:11.500 261 12570.95 94.53 54590.10 88888.00 2015-09-18 20:33:11.625 261 12570.85 94.55 54590.10 88888.00 2015-09-18 20:33:11.750 261 12570.85 94.55 54590.10 88888.00 2015-09-18 20:33:11.875 261 12570.85 94.53 54590.07 88888.00 2015-09-18 20:33:12.000 261 12570.85 94.53 54590.07 88888.00 2015-09-18 20:33:12.125 261 12570.83 94.55 54590.12 88888.00 2015-09-18 20:33:12.250 261 12570.80 94.50 54590.15 88888.00 2015-09-18 20:33:12.375 261 12570.83 94.47 54590.12 88888.00 2015-09-18 20:33:12.500 261 12570.77 94.50 54590.10 88888.00 2015-09-18 20:33:12.625 261 12570.83 94.50 54590.12 88888.00 2015-09-18 20:33:12.750 261 12570.83 94.50 54590.12 88888.00 2015-09-18 20:33:12.875 261 12570.83 94.47 54590.18 88888.00 2015-09-18 20:33:13.000 261 12570.75 94.45 54590.18 88888.00 2015-09-18 20:33:13.125 261 12570.73 94.42 54590.15 88888.00 2015-09-18 20:33:13.250 261 12570.75 94.42 54590.20 88888.00 2015-09-18 20:33:13.375 261 12570.75 94.42 54590.20 88888.00 2015-09-18 20:33:13.500 261 12570.75 94.38 54590.20 88888.00 2015-09-18 20:33:13.625 261 12570.73 94.38 54590.20 88888.00 2015-09-18 20:33:13.750 261 12570.73 94.38 54590.20 88888.00 2015-09-18 20:33:13.875 261 12570.75 94.38 54590.22 88888.00 2015-09-18 20:33:14.000 261 12570.75 94.35 54590.22 88888.00 2015-09-18 20:33:14.125 261 12570.70 94.35 54590.25 88888.00 2015-09-18 20:33:14.250 261 12570.65 94.33 54590.25 88888.00 2015-09-18 20:33:14.375 261 12570.67 94.33 54590.25 88888.00 2015-09-18 20:33:14.500 261 12570.75 94.30 54590.25 88888.00 2015-09-18 20:33:14.625 261 12570.73 94.33 54590.28 88888.00 2015-09-18 20:33:14.750 261 12570.73 94.35 54590.28 88888.00 2015-09-18 20:33:14.875 261 12570.70 94.30 54590.28 88888.00 2015-09-18 20:33:15.000 261 12570.65 94.28 54590.25 88888.00 2015-09-18 20:33:15.125 261 12570.65 94.22 54590.28 88888.00 2015-09-18 20:33:15.250 261 12570.62 94.20 54590.28 88888.00 2015-09-18 20:33:15.375 261 12570.67 94.22 54590.28 88888.00 2015-09-18 20:33:15.500 261 12570.70 94.22 54590.28 88888.00 2015-09-18 20:33:15.625 261 12570.65 94.17 54590.30 88888.00 2015-09-18 20:33:15.750 261 12570.62 94.15 54590.30 88888.00 2015-09-18 20:33:15.875 261 12570.65 94.17 54590.35 88888.00 2015-09-18 20:33:16.000 261 12570.75 94.17 54590.30 88888.00 2015-09-18 20:33:16.125 261 12570.70 94.12 54590.30 88888.00 2015-09-18 20:33:16.250 261 12570.62 94.15 54590.35 88888.00 2015-09-18 20:33:16.375 261 12570.65 94.12 54590.35 88888.00 2015-09-18 20:33:16.500 261 12570.62 94.10 54590.38 88888.00 2015-09-18 20:33:16.625 261 12570.65 94.12 54590.38 88888.00 2015-09-18 20:33:16.750 261 12570.60 94.08 54590.35 88888.00 2015-09-18 20:33:16.875 261 12570.62 94.05 54590.38 88888.00 2015-09-18 20:33:17.000 261 12570.65 94.05 54590.35 88888.00 2015-09-18 20:33:17.125 261 12570.60 94.08 54590.38 88888.00 2015-09-18 20:33:17.250 261 12570.58 94.05 54590.40 88888.00 2015-09-18 20:33:17.375 261 12570.67 94.05 54590.40 88888.00 2015-09-18 20:33:17.500 261 12570.70 94.03 54590.38 88888.00 2015-09-18 20:33:17.625 261 12570.62 94.00 54590.38 88888.00 2015-09-18 20:33:17.750 261 12570.62 94.00 54590.40 88888.00 2015-09-18 20:33:17.875 261 12570.70 94.00 54590.40 88888.00 2015-09-18 20:33:18.000 261 12570.70 94.00 54590.38 88888.00 2015-09-18 20:33:18.125 261 12570.77 93.95 54590.38 88888.00 2015-09-18 20:33:18.250 261 12570.73 93.95 54590.38 88888.00 2015-09-18 20:33:18.375 261 12570.75 93.95 54590.38 88888.00 2015-09-18 20:33:18.500 261 12570.77 93.92 54590.38 88888.00 2015-09-18 20:33:18.625 261 12570.83 93.92 54590.40 88888.00 2015-09-18 20:33:18.750 261 12570.88 93.92 54590.40 88888.00 2015-09-18 20:33:18.875 261 12570.85 93.92 54590.40 88888.00 2015-09-18 20:33:19.000 261 12570.88 93.92 54590.38 88888.00 2015-09-18 20:33:19.125 261 12570.90 93.85 54590.38 88888.00 2015-09-18 20:33:19.250 261 12570.88 93.88 54590.38 88888.00 2015-09-18 20:33:19.375 261 12570.92 93.88 54590.32 88888.00 2015-09-18 20:33:19.500 261 12570.92 93.88 54590.35 88888.00 2015-09-18 20:33:19.625 261 12570.95 93.88 54590.35 88888.00 2015-09-18 20:33:19.750 261 12571.02 93.85 54590.38 88888.00 2015-09-18 20:33:19.875 261 12571.00 93.85 54590.40 88888.00 2015-09-18 20:33:20.000 261 12571.00 93.78 54590.40 88888.00 2015-09-18 20:33:20.125 261 12571.00 93.75 54590.40 88888.00 2015-09-18 20:33:20.250 261 12570.95 93.75 54590.38 88888.00 2015-09-18 20:33:20.375 261 12571.00 93.75 54590.38 88888.00 2015-09-18 20:33:20.500 261 12571.15 93.72 54590.35 88888.00 2015-09-18 20:33:20.625 261 12571.23 93.70 54590.38 88888.00 2015-09-18 20:33:20.750 261 12571.20 93.72 54590.40 88888.00 2015-09-18 20:33:20.875 261 12571.15 93.70 54590.40 88888.00 2015-09-18 20:33:21.000 261 12571.15 93.67 54590.38 88888.00 2015-09-18 20:33:21.125 261 12571.23 93.67 54590.40 88888.00 2015-09-18 20:33:21.250 261 12571.23 93.65 54590.35 88888.00 2015-09-18 20:33:21.375 261 12571.25 93.65 54590.38 88888.00 2015-09-18 20:33:21.500 261 12571.25 93.67 54590.35 88888.00 2015-09-18 20:33:21.625 261 12571.25 93.67 54590.35 88888.00 2015-09-18 20:33:21.750 261 12571.30 93.67 54590.35 88888.00 2015-09-18 20:33:21.875 261 12571.35 93.62 54590.38 88888.00 2015-09-18 20:33:22.000 261 12571.38 93.62 54590.40 88888.00 2015-09-18 20:33:22.125 261 12571.38 93.60 54590.40 88888.00 2015-09-18 20:33:22.250 261 12571.38 93.58 54590.40 88888.00 2015-09-18 20:33:22.375 261 12571.42 93.60 54590.40 88888.00 2015-09-18 20:33:22.500 261 12571.45 93.60 54590.38 88888.00 2015-09-18 20:33:22.625 261 12571.50 93.60 54590.35 88888.00 2015-09-18 20:33:22.750 261 12571.50 93.62 54590.35 88888.00 2015-09-18 20:33:22.875 261 12571.52 93.60 54590.38 88888.00 2015-09-18 20:33:23.000 261 12571.55 93.58 54590.38 88888.00 2015-09-18 20:33:23.125 261 12571.60 93.55 54590.35 88888.00 2015-09-18 20:33:23.250 261 12571.58 93.53 54590.38 88888.00 2015-09-18 20:33:23.375 261 12571.62 93.53 54590.38 88888.00 2015-09-18 20:33:23.500 261 12571.60 93.55 54590.35 88888.00 2015-09-18 20:33:23.625 261 12571.67 93.58 54590.38 88888.00 2015-09-18 20:33:23.750 261 12571.70 93.55 54590.35 88888.00 2015-09-18 20:33:23.875 261 12571.73 93.55 54590.35 88888.00 2015-09-18 20:33:24.000 261 12571.75 93.53 54590.32 88888.00 2015-09-18 20:33:24.125 261 12571.77 93.53 54590.35 88888.00 2015-09-18 20:33:24.250 261 12571.75 93.50 54590.35 88888.00 2015-09-18 20:33:24.375 261 12571.83 93.50 54590.32 88888.00 2015-09-18 20:33:24.500 261 12571.85 93.50 54590.35 88888.00 2015-09-18 20:33:24.625 261 12571.88 93.50 54590.32 88888.00 2015-09-18 20:33:24.750 261 12571.92 93.47 54590.35 88888.00 2015-09-18 20:33:24.875 261 12571.92 93.47 54590.35 88888.00 2015-09-18 20:33:25.000 261 12571.88 93.50 54590.32 88888.00 2015-09-18 20:33:25.125 261 12571.90 93.50 54590.32 88888.00 2015-09-18 20:33:25.250 261 12571.88 93.47 54590.35 88888.00 2015-09-18 20:33:25.375 261 12571.85 93.50 54590.32 88888.00 2015-09-18 20:33:25.500 261 12571.85 93.53 54590.35 88888.00 2015-09-18 20:33:25.625 261 12571.90 93.53 54590.35 88888.00 2015-09-18 20:33:25.750 261 12571.98 93.53 54590.35 88888.00 2015-09-18 20:33:25.875 261 12572.02 93.50 54590.35 88888.00 2015-09-18 20:33:26.000 261 12572.00 93.47 54590.32 88888.00 2015-09-18 20:33:26.125 261 12572.00 93.47 54590.35 88888.00 2015-09-18 20:33:26.250 261 12572.00 93.47 54590.32 88888.00 2015-09-18 20:33:26.375 261 12572.05 93.47 54590.30 88888.00 2015-09-18 20:33:26.500 261 12572.10 93.47 54590.32 88888.00 2015-09-18 20:33:26.625 261 12572.12 93.50 54590.30 88888.00 2015-09-18 20:33:26.750 261 12572.10 93.50 54590.28 88888.00 2015-09-18 20:33:26.875 261 12572.10 93.53 54590.32 88888.00 2015-09-18 20:33:27.000 261 12572.15 93.55 54590.32 88888.00 2015-09-18 20:33:27.125 261 12572.15 93.53 54590.32 88888.00 2015-09-18 20:33:27.250 261 12572.12 93.50 54590.30 88888.00 2015-09-18 20:33:27.375 261 12572.23 93.58 54590.30 88888.00 2015-09-18 20:33:27.500 261 12572.25 93.58 54590.28 88888.00 2015-09-18 20:33:27.625 261 12572.23 93.55 54590.30 88888.00 2015-09-18 20:33:27.750 261 12572.25 93.58 54590.30 88888.00 2015-09-18 20:33:27.875 261 12572.25 93.60 54590.30 88888.00 2015-09-18 20:33:28.000 261 12572.20 93.55 54590.30 88888.00 2015-09-18 20:33:28.125 261 12572.25 93.58 54590.30 88888.00 2015-09-18 20:33:28.250 261 12572.23 93.60 54590.30 88888.00 2015-09-18 20:33:28.375 261 12572.20 93.60 54590.30 88888.00 2015-09-18 20:33:28.500 261 12572.23 93.60 54590.30 88888.00 2015-09-18 20:33:28.625 261 12572.25 93.62 54590.30 88888.00 2015-09-18 20:33:28.750 261 12572.23 93.67 54590.32 88888.00 2015-09-18 20:33:28.875 261 12572.20 93.67 54590.30 88888.00 2015-09-18 20:33:29.000 261 12572.25 93.65 54590.28 88888.00 2015-09-18 20:33:29.125 261 12572.30 93.65 54590.30 88888.00 2015-09-18 20:33:29.250 261 12572.23 93.67 54590.30 88888.00 2015-09-18 20:33:29.375 261 12572.23 93.67 54590.30 88888.00 2015-09-18 20:33:29.500 261 12572.23 93.65 54590.30 88888.00 2015-09-18 20:33:29.625 261 12572.23 93.70 54590.30 88888.00 2015-09-18 20:33:29.750 261 12572.27 93.75 54590.32 88888.00 2015-09-18 20:33:29.875 261 12572.38 93.75 54590.32 88888.00 2015-09-18 20:33:30.000 261 12572.35 93.72 54590.28 88888.00 2015-09-18 20:33:30.125 261 12572.30 93.70 54590.32 88888.00 2015-09-18 20:33:30.250 261 12572.27 93.75 54590.32 88888.00 2015-09-18 20:33:30.375 261 12572.30 93.78 54590.32 88888.00 2015-09-18 20:33:30.500 261 12572.30 93.80 54590.32 88888.00 2015-09-18 20:33:30.625 261 12572.33 93.83 54590.30 88888.00 2015-09-18 20:33:30.750 261 12572.30 93.83 54590.32 88888.00 2015-09-18 20:33:30.875 261 12572.27 93.83 54590.32 88888.00 2015-09-18 20:33:31.000 261 12572.25 93.83 54590.30 88888.00 2015-09-18 20:33:31.125 261 12572.25 93.88 54590.32 88888.00 2015-09-18 20:33:31.250 261 12572.20 93.92 54590.35 88888.00 2015-09-18 20:33:31.375 261 12572.25 93.95 54590.35 88888.00 2015-09-18 20:33:31.500 261 12572.20 93.95 54590.38 88888.00 2015-09-18 20:33:31.625 261 12572.20 93.97 54590.35 88888.00 2015-09-18 20:33:31.750 261 12572.17 94.00 54590.32 88888.00 2015-09-18 20:33:31.875 261 12572.17 93.97 54590.32 88888.00 2015-09-18 20:33:32.000 261 12572.15 93.95 54590.32 88888.00 2015-09-18 20:33:32.125 261 12572.15 93.97 54590.35 88888.00 2015-09-18 20:33:32.250 261 12572.08 93.97 54590.35 88888.00 2015-09-18 20:33:32.375 261 12572.10 94.00 54590.35 88888.00 2015-09-18 20:33:32.500 261 12572.10 94.00 54590.35 88888.00 2015-09-18 20:33:32.625 261 12572.12 93.97 54590.32 88888.00 2015-09-18 20:33:32.750 261 12572.12 94.05 54590.35 88888.00 2015-09-18 20:33:32.875 261 12572.15 94.10 54590.35 88888.00 2015-09-18 20:33:33.000 261 12572.17 94.10 54590.32 88888.00 2015-09-18 20:33:33.125 261 12572.17 94.08 54590.32 88888.00 2015-09-18 20:33:33.250 261 12572.10 94.10 54590.32 88888.00 2015-09-18 20:33:33.375 261 12572.05 94.12 54590.35 88888.00 2015-09-18 20:33:33.500 261 12572.02 94.10 54590.35 88888.00 2015-09-18 20:33:33.625 261 12572.05 94.08 54590.32 88888.00 2015-09-18 20:33:33.750 261 12572.08 94.08 54590.32 88888.00 2015-09-18 20:33:33.875 261 12572.10 94.10 54590.38 88888.00 2015-09-18 20:33:34.000 261 12572.05 94.08 54590.35 88888.00 2015-09-18 20:33:34.125 261 12571.98 94.05 54590.38 88888.00 2015-09-18 20:33:34.250 261 12571.92 94.10 54590.40 88888.00 2015-09-18 20:33:34.375 261 12571.92 94.15 54590.40 88888.00 2015-09-18 20:33:34.500 261 12571.95 94.20 54590.43 88888.00 2015-09-18 20:33:34.625 261 12571.95 94.17 54590.43 88888.00 2015-09-18 20:33:34.750 261 12571.92 94.20 54590.43 88888.00 2015-09-18 20:33:34.875 261 12571.95 94.17 54590.40 88888.00 2015-09-18 20:33:35.000 261 12571.98 94.17 54590.40 88888.00 2015-09-18 20:33:35.125 261 12571.92 94.22 54590.43 88888.00 2015-09-18 20:33:35.250 261 12571.88 94.22 54590.43 88888.00 2015-09-18 20:33:35.375 261 12571.88 94.22 54590.43 88888.00 2015-09-18 20:33:35.500 261 12571.75 94.20 54590.40 88888.00 2015-09-18 20:33:35.625 261 12571.70 94.25 54590.43 88888.00 2015-09-18 20:33:35.750 261 12571.75 94.25 54590.45 88888.00 2015-09-18 20:33:35.875 261 12571.80 94.25 54590.45 88888.00 2015-09-18 20:33:36.000 261 12571.80 94.25 54590.45 88888.00 2015-09-18 20:33:36.125 261 12571.85 94.28 54590.45 88888.00 2015-09-18 20:33:36.250 261 12571.77 94.25 54590.45 88888.00 2015-09-18 20:33:36.375 261 12571.80 94.28 54590.45 88888.00 2015-09-18 20:33:36.500 261 12571.73 94.25 54590.45 88888.00 2015-09-18 20:33:36.625 261 12571.75 94.30 54590.45 88888.00 2015-09-18 20:33:36.750 261 12571.75 94.30 54590.45 88888.00 2015-09-18 20:33:36.875 261 12571.75 94.28 54590.47 88888.00 2015-09-18 20:33:37.000 261 12571.75 94.28 54590.47 88888.00 2015-09-18 20:33:37.125 261 12571.77 94.33 54590.50 88888.00 2015-09-18 20:33:37.250 261 12571.73 94.30 54590.47 88888.00 2015-09-18 20:33:37.375 261 12571.67 94.28 54590.47 88888.00 2015-09-18 20:33:37.500 261 12571.62 94.30 54590.47 88888.00 2015-09-18 20:33:37.625 261 12571.62 94.33 54590.50 88888.00 2015-09-18 20:33:37.750 261 12571.67 94.33 54590.50 88888.00 2015-09-18 20:33:37.875 261 12571.65 94.30 54590.47 88888.00 2015-09-18 20:33:38.000 261 12571.58 94.30 54590.50 88888.00 2015-09-18 20:33:38.125 261 12571.50 94.30 54590.53 88888.00 2015-09-18 20:33:38.250 261 12571.42 94.28 54590.50 88888.00 2015-09-18 20:33:38.375 261 12571.52 94.33 54590.50 88888.00 2015-09-18 20:33:38.500 261 12571.52 94.33 54590.50 88888.00 2015-09-18 20:33:38.625 261 12571.52 94.33 54590.53 88888.00 2015-09-18 20:33:38.750 261 12571.50 94.30 54590.53 88888.00 2015-09-18 20:33:38.875 261 12571.48 94.33 54590.55 88888.00 2015-09-18 20:33:39.000 261 12571.50 94.35 54590.55 88888.00 2015-09-18 20:33:39.125 261 12571.50 94.33 54590.55 88888.00 2015-09-18 20:33:39.250 261 12571.45 94.33 54590.53 88888.00 2015-09-18 20:33:39.375 261 12571.50 94.35 54590.53 88888.00 2015-09-18 20:33:39.500 261 12571.50 94.33 54590.53 88888.00 2015-09-18 20:33:39.625 261 12571.45 94.30 54590.55 88888.00 2015-09-18 20:33:39.750 261 12571.48 94.30 54590.57 88888.00 2015-09-18 20:33:39.875 261 12571.48 94.30 54590.60 88888.00 2015-09-18 20:33:40.000 261 12571.40 94.25 54590.55 88888.00 2015-09-18 20:33:40.125 261 12571.38 94.30 54590.57 88888.00 2015-09-18 20:33:40.250 261 12571.35 94.33 54590.60 88888.00 2015-09-18 20:33:40.375 261 12571.30 94.33 54590.57 88888.00 2015-09-18 20:33:40.500 261 12571.30 94.30 54590.60 88888.00 2015-09-18 20:33:40.625 261 12571.33 94.30 54590.60 88888.00 2015-09-18 20:33:40.750 261 12571.35 94.30 54590.57 88888.00 2015-09-18 20:33:40.875 261 12571.27 94.33 54590.55 88888.00 2015-09-18 20:33:41.000 261 12571.23 94.30 54590.55 88888.00 2015-09-18 20:33:41.125 261 12571.25 94.30 54590.60 88888.00 2015-09-18 20:33:41.250 261 12571.30 94.33 54590.62 88888.00 2015-09-18 20:33:41.375 261 12571.33 94.28 54590.60 88888.00 2015-09-18 20:33:41.500 261 12571.23 94.25 54590.62 88888.00 2015-09-18 20:33:41.625 261 12571.20 94.25 54590.62 88888.00 2015-09-18 20:33:41.750 261 12571.25 94.25 54590.62 88888.00 2015-09-18 20:33:41.875 261 12571.27 94.22 54590.62 88888.00 2015-09-18 20:33:42.000 261 12571.17 94.20 54590.65 88888.00 2015-09-18 20:33:42.125 261 12571.17 94.25 54590.65 88888.00 2015-09-18 20:33:42.250 261 12571.20 94.25 54590.68 88888.00 2015-09-18 20:33:42.375 261 12571.17 94.22 54590.65 88888.00 2015-09-18 20:33:42.500 261 12571.20 94.20 54590.68 88888.00 2015-09-18 20:33:42.625 261 12571.23 94.20 54590.65 88888.00 2015-09-18 20:33:42.750 261 12571.17 94.15 54590.65 88888.00 2015-09-18 20:33:42.875 261 12571.15 94.10 54590.65 88888.00 2015-09-18 20:33:43.000 261 12571.15 94.15 54590.65 88888.00 2015-09-18 20:33:43.125 261 12571.20 94.17 54590.65 88888.00 2015-09-18 20:33:43.250 261 12571.15 94.15 54590.65 88888.00 2015-09-18 20:33:43.375 261 12571.20 94.12 54590.68 88888.00 2015-09-18 20:33:43.500 261 12571.23 94.10 54590.65 88888.00 2015-09-18 20:33:43.625 261 12571.23 94.12 54590.68 88888.00 2015-09-18 20:33:43.750 261 12571.17 94.10 54590.65 88888.00 2015-09-18 20:33:43.875 261 12571.15 94.15 54590.68 88888.00 2015-09-18 20:33:44.000 261 12571.12 94.15 54590.68 88888.00 2015-09-18 20:33:44.125 261 12571.20 94.08 54590.65 88888.00 2015-09-18 20:33:44.250 261 12571.27 94.08 54590.65 88888.00 2015-09-18 20:33:44.375 261 12571.30 94.05 54590.68 88888.00 2015-09-18 20:33:44.500 261 12571.23 94.03 54590.65 88888.00 2015-09-18 20:33:44.625 261 12571.20 94.00 54590.65 88888.00 2015-09-18 20:33:44.750 261 12571.20 94.00 54590.68 88888.00 2015-09-18 20:33:44.875 261 12571.23 94.00 54590.65 88888.00 2015-09-18 20:33:45.000 261 12571.30 94.03 54590.65 88888.00 2015-09-18 20:33:45.125 261 12571.40 94.03 54590.65 88888.00 2015-09-18 20:33:45.250 261 12571.30 93.97 54590.68 88888.00 2015-09-18 20:33:45.375 261 12571.25 93.97 54590.68 88888.00 2015-09-18 20:33:45.500 261 12571.25 93.97 54590.70 88888.00 2015-09-18 20:33:45.625 261 12571.27 93.97 54590.70 88888.00 2015-09-18 20:33:45.750 261 12571.30 94.00 54590.70 88888.00 2015-09-18 20:33:45.875 261 12571.30 94.00 54590.70 88888.00 2015-09-18 20:33:46.000 261 12571.27 93.97 54590.68 88888.00 2015-09-18 20:33:46.125 261 12571.25 93.95 54590.70 88888.00 2015-09-18 20:33:46.250 261 12571.33 93.95 54590.70 88888.00 2015-09-18 20:33:46.375 261 12571.38 93.97 54590.70 88888.00 2015-09-18 20:33:46.500 261 12571.35 93.95 54590.70 88888.00 2015-09-18 20:33:46.625 261 12571.30 93.92 54590.70 88888.00 2015-09-18 20:33:46.750 261 12571.35 93.95 54590.72 88888.00 2015-09-18 20:33:46.875 261 12571.40 93.95 54590.72 88888.00 2015-09-18 20:33:47.000 261 12571.38 93.95 54590.70 88888.00 2015-09-18 20:33:47.125 261 12571.38 93.92 54590.70 88888.00 2015-09-18 20:33:47.250 261 12571.38 93.92 54590.72 88888.00 2015-09-18 20:33:47.375 261 12571.38 93.90 54590.70 88888.00 2015-09-18 20:33:47.500 261 12571.35 93.83 54590.70 88888.00 2015-09-18 20:33:47.625 261 12571.42 93.85 54590.68 88888.00 2015-09-18 20:33:47.750 261 12571.48 93.88 54590.70 88888.00 2015-09-18 20:33:47.875 261 12571.48 93.88 54590.72 88888.00 2015-09-18 20:33:48.000 261 12571.45 93.88 54590.70 88888.00 2015-09-18 20:33:48.125 261 12571.42 93.83 54590.70 88888.00 2015-09-18 20:33:48.250 261 12571.42 93.78 54590.72 88888.00 2015-09-18 20:33:48.375 261 12571.48 93.80 54590.72 88888.00 2015-09-18 20:33:48.500 261 12571.52 93.80 54590.72 88888.00 2015-09-18 20:33:48.625 261 12571.55 93.80 54590.72 88888.00 2015-09-18 20:33:48.750 261 12571.55 93.78 54590.72 88888.00 2015-09-18 20:33:48.875 261 12571.52 93.80 54590.72 88888.00 2015-09-18 20:33:49.000 261 12571.55 93.80 54590.75 88888.00 2015-09-18 20:33:49.125 261 12571.58 93.78 54590.75 88888.00 2015-09-18 20:33:49.250 261 12571.50 93.70 54590.78 88888.00 2015-09-18 20:33:49.375 261 12571.48 93.75 54590.75 88888.00 2015-09-18 20:33:49.500 261 12571.45 93.75 54590.72 88888.00 2015-09-18 20:33:49.625 261 12571.52 93.75 54590.75 88888.00 2015-09-18 20:33:49.750 261 12571.58 93.75 54590.72 88888.00 2015-09-18 20:33:49.875 261 12571.62 93.75 54590.75 88888.00 2015-09-18 20:33:50.000 261 12571.62 93.75 54590.72 88888.00 2015-09-18 20:33:50.125 261 12571.62 93.75 54590.75 88888.00 2015-09-18 20:33:50.250 261 12571.50 93.70 54590.75 88888.00 2015-09-18 20:33:50.375 261 12571.45 93.70 54590.72 88888.00 2015-09-18 20:33:50.500 261 12571.45 93.72 54590.75 88888.00 2015-09-18 20:33:50.625 261 12571.55 93.72 54590.72 88888.00 2015-09-18 20:33:50.750 261 12571.65 93.75 54590.75 88888.00 2015-09-18 20:33:50.875 261 12571.62 93.72 54590.75 88888.00 2015-09-18 20:33:51.000 261 12571.60 93.72 54590.75 88888.00 2015-09-18 20:33:51.125 261 12571.55 93.72 54590.75 88888.00 2015-09-18 20:33:51.250 261 12571.58 93.70 54590.75 88888.00 2015-09-18 20:33:51.375 261 12571.65 93.75 54590.75 88888.00 2015-09-18 20:33:51.500 261 12571.67 93.75 54590.75 88888.00 2015-09-18 20:33:51.625 261 12571.60 93.78 54590.78 88888.00 2015-09-18 20:33:51.750 261 12571.60 93.78 54590.78 88888.00 2015-09-18 20:33:51.875 261 12571.60 93.78 54590.78 88888.00 2015-09-18 20:33:52.000 261 12571.58 93.72 54590.78 88888.00 2015-09-18 20:33:52.125 261 12571.55 93.70 54590.78 88888.00 2015-09-18 20:33:52.250 261 12571.58 93.72 54590.78 88888.00 2015-09-18 20:33:52.375 261 12571.65 93.72 54590.78 88888.00 2015-09-18 20:33:52.500 261 12571.58 93.70 54590.78 88888.00 2015-09-18 20:33:52.625 261 12571.55 93.70 54590.78 88888.00 2015-09-18 20:33:52.750 261 12571.52 93.67 54590.75 88888.00 2015-09-18 20:33:52.875 261 12571.55 93.67 54590.72 88888.00 2015-09-18 20:33:53.000 261 12571.55 93.65 54590.78 88888.00 2015-09-18 20:33:53.125 261 12571.55 93.67 54590.78 88888.00 2015-09-18 20:33:53.250 261 12571.55 93.67 54590.80 88888.00 2015-09-18 20:33:53.375 261 12571.55 93.65 54590.78 88888.00 2015-09-18 20:33:53.500 261 12571.52 93.62 54590.78 88888.00 2015-09-18 20:33:53.625 261 12571.48 93.67 54590.78 88888.00 2015-09-18 20:33:53.750 261 12571.45 93.67 54590.80 88888.00 2015-09-18 20:33:53.875 261 12571.50 93.70 54590.82 88888.00 2015-09-18 20:33:54.000 261 12571.52 93.70 54590.82 88888.00 2015-09-18 20:33:54.125 261 12571.58 93.70 54590.82 88888.00 2015-09-18 20:33:54.250 261 12571.52 93.67 54590.80 88888.00 2015-09-18 20:33:54.375 261 12571.52 93.67 54590.82 88888.00 2015-09-18 20:33:54.500 261 12571.48 93.67 54590.80 88888.00 2015-09-18 20:33:54.625 261 12571.58 93.67 54590.80 88888.00 2015-09-18 20:33:54.750 261 12571.58 93.67 54590.80 88888.00 2015-09-18 20:33:54.875 261 12571.55 93.67 54590.80 88888.00 2015-09-18 20:33:55.000 261 12571.52 93.67 54590.78 88888.00 2015-09-18 20:33:55.125 261 12571.50 93.65 54590.80 88888.00 2015-09-18 20:33:55.250 261 12571.48 93.65 54590.80 88888.00 2015-09-18 20:33:55.375 261 12571.55 93.67 54590.80 88888.00 2015-09-18 20:33:55.500 261 12571.52 93.72 54590.80 88888.00 2015-09-18 20:33:55.625 261 12571.52 93.75 54590.78 88888.00 2015-09-18 20:33:55.750 261 12571.52 93.72 54590.78 88888.00 2015-09-18 20:33:55.875 261 12571.48 93.67 54590.80 88888.00 2015-09-18 20:33:56.000 261 12571.48 93.70 54590.80 88888.00 2015-09-18 20:33:56.125 261 12571.48 93.72 54590.82 88888.00 2015-09-18 20:33:56.250 261 12571.40 93.78 54590.82 88888.00 2015-09-18 20:33:56.375 261 12571.40 93.78 54590.82 88888.00 2015-09-18 20:33:56.500 261 12571.40 93.72 54590.82 88888.00 2015-09-18 20:33:56.625 261 12571.45 93.70 54590.80 88888.00 2015-09-18 20:33:56.750 261 12571.48 93.70 54590.80 88888.00 2015-09-18 20:33:56.875 261 12571.40 93.70 54590.80 88888.00 2015-09-18 20:33:57.000 261 12571.38 93.70 54590.80 88888.00 2015-09-18 20:33:57.125 261 12571.45 93.72 54590.80 88888.00 2015-09-18 20:33:57.250 261 12571.42 93.72 54590.80 88888.00 2015-09-18 20:33:57.375 261 12571.40 93.72 54590.80 88888.00 2015-09-18 20:33:57.500 261 12571.38 93.75 54590.82 88888.00 2015-09-18 20:33:57.625 261 12571.35 93.75 54590.80 88888.00 2015-09-18 20:33:57.750 261 12571.35 93.75 54590.78 88888.00 2015-09-18 20:33:57.875 261 12571.38 93.72 54590.78 88888.00 2015-09-18 20:33:58.000 261 12571.35 93.75 54590.80 88888.00 2015-09-18 20:33:58.125 261 12571.30 93.72 54590.80 88888.00 2015-09-18 20:33:58.250 261 12571.30 93.72 54590.82 88888.00 2015-09-18 20:33:58.375 261 12571.30 93.75 54590.82 88888.00 2015-09-18 20:33:58.500 261 12571.30 93.72 54590.85 88888.00 2015-09-18 20:33:58.625 261 12571.27 93.75 54590.85 88888.00 2015-09-18 20:33:58.750 261 12571.30 93.75 54590.82 88888.00 2015-09-18 20:33:58.875 261 12571.30 93.75 54590.85 88888.00 2015-09-18 20:33:59.000 261 12571.30 93.78 54590.82 88888.00 2015-09-18 20:33:59.125 261 12571.25 93.78 54590.82 88888.00 2015-09-18 20:33:59.250 261 12571.20 93.78 54590.82 88888.00 2015-09-18 20:33:59.375 261 12571.23 93.80 54590.80 88888.00 2015-09-18 20:33:59.500 261 12571.17 93.80 54590.80 88888.00 2015-09-18 20:33:59.625 261 12571.17 93.83 54590.80 88888.00 2015-09-18 20:33:59.750 261 12571.23 93.80 54590.80 88888.00 2015-09-18 20:33:59.875 261 12571.23 93.80 54590.80 88888.00 2015-09-18 20:34:00.000 261 12571.17 93.78 54590.80 88888.00 2015-09-18 20:34:00.125 261 12571.20 93.80 54590.82 88888.00 2015-09-18 20:34:00.250 261 12571.15 93.80 54590.85 88888.00 2015-09-18 20:34:00.375 261 12571.17 93.80 54590.82 88888.00 2015-09-18 20:34:00.500 261 12571.20 93.80 54590.82 88888.00 2015-09-18 20:34:00.625 261 12571.20 93.75 54590.82 88888.00 2015-09-18 20:34:00.750 261 12571.20 93.72 54590.82 88888.00 2015-09-18 20:34:00.875 261 12571.17 93.78 54590.85 88888.00 2015-09-18 20:34:01.000 261 12571.17 93.75 54590.82 88888.00 2015-09-18 20:34:01.125 261 12571.15 93.75 54590.82 88888.00 2015-09-18 20:34:01.250 261 12571.15 93.75 54590.82 88888.00 2015-09-18 20:34:01.375 261 12571.23 93.78 54590.82 88888.00 2015-09-18 20:34:01.500 261 12571.23 93.83 54590.82 88888.00 2015-09-18 20:34:01.625 261 12571.20 93.83 54590.85 88888.00 2015-09-18 20:34:01.750 261 12571.12 93.83 54590.88 88888.00 2015-09-18 20:34:01.875 261 12571.12 93.83 54590.90 88888.00 2015-09-18 20:34:02.000 261 12571.12 93.80 54590.85 88888.00 2015-09-18 20:34:02.125 261 12571.12 93.78 54590.82 88888.00 2015-09-18 20:34:02.250 261 12571.12 93.80 54590.82 88888.00 2015-09-18 20:34:02.375 261 12571.12 93.80 54590.82 88888.00 2015-09-18 20:34:02.500 261 12571.02 93.75 54590.82 88888.00 2015-09-18 20:34:02.625 261 12571.02 93.78 54590.82 88888.00 2015-09-18 20:34:02.750 261 12571.02 93.80 54590.82 88888.00 2015-09-18 20:34:02.875 261 12571.08 93.80 54590.85 88888.00 2015-09-18 20:34:03.000 261 12571.08 93.80 54590.82 88888.00 2015-09-18 20:34:03.125 261 12571.02 93.80 54590.85 88888.00 2015-09-18 20:34:03.250 261 12571.05 93.80 54590.85 88888.00 2015-09-18 20:34:03.375 261 12571.15 93.80 54590.82 88888.00 2015-09-18 20:34:03.500 261 12571.17 93.85 54590.82 88888.00 2015-09-18 20:34:03.625 261 12571.10 93.85 54590.85 88888.00 2015-09-18 20:34:03.750 261 12571.02 93.88 54590.85 88888.00 2015-09-18 20:34:03.875 261 12571.00 93.83 54590.85 88888.00 2015-09-18 20:34:04.000 261 12571.08 93.80 54590.80 88888.00 2015-09-18 20:34:04.125 261 12571.17 93.83 54590.82 88888.00 2015-09-18 20:34:04.250 261 12571.12 93.85 54590.85 88888.00 2015-09-18 20:34:04.375 261 12571.10 93.80 54590.82 88888.00 2015-09-18 20:34:04.500 261 12571.10 93.75 54590.82 88888.00 2015-09-18 20:34:04.625 261 12571.12 93.78 54590.85 88888.00 2015-09-18 20:34:04.750 261 12571.15 93.83 54590.85 88888.00 2015-09-18 20:34:04.875 261 12571.15 93.83 54590.85 88888.00 2015-09-18 20:34:05.000 261 12571.10 93.83 54590.82 88888.00 2015-09-18 20:34:05.125 261 12571.08 93.85 54590.85 88888.00 2015-09-18 20:34:05.250 261 12571.08 93.88 54590.88 88888.00 2015-09-18 20:34:05.375 261 12571.08 93.85 54590.85 88888.00 2015-09-18 20:34:05.500 261 12571.08 93.90 54590.88 88888.00 2015-09-18 20:34:05.625 261 12571.05 93.95 54590.88 88888.00 2015-09-18 20:34:05.750 261 12571.02 93.92 54590.88 88888.00 2015-09-18 20:34:05.875 261 12571.05 93.88 54590.88 88888.00 2015-09-18 20:34:06.000 261 12571.08 93.88 54590.85 88888.00 2015-09-18 20:34:06.125 261 12571.05 93.92 54590.88 88888.00 2015-09-18 20:34:06.250 261 12571.02 93.97 54590.88 88888.00 2015-09-18 20:34:06.375 261 12571.05 94.00 54590.88 88888.00 2015-09-18 20:34:06.500 261 12571.05 93.97 54590.85 88888.00 2015-09-18 20:34:06.625 261 12571.08 93.95 54590.85 88888.00 2015-09-18 20:34:06.750 261 12571.10 93.97 54590.88 88888.00 2015-09-18 20:34:06.875 261 12571.12 93.97 54590.90 88888.00 2015-09-18 20:34:07.000 261 12571.10 94.00 54590.90 88888.00 2015-09-18 20:34:07.125 261 12571.10 94.00 54590.90 88888.00 2015-09-18 20:34:07.250 261 12571.05 93.97 54590.85 88888.00 2015-09-18 20:34:07.375 261 12571.05 93.95 54590.85 88888.00 2015-09-18 20:34:07.500 261 12571.02 93.95 54590.85 88888.00 2015-09-18 20:34:07.625 261 12571.02 94.00 54590.88 88888.00 2015-09-18 20:34:07.750 261 12571.00 94.00 54590.88 88888.00 2015-09-18 20:34:07.875 261 12571.00 93.97 54590.88 88888.00 2015-09-18 20:34:08.000 261 12570.98 94.00 54590.85 88888.00 2015-09-18 20:34:08.125 261 12570.90 94.03 54590.88 88888.00 2015-09-18 20:34:08.250 261 12570.88 94.03 54590.90 88888.00 2015-09-18 20:34:08.375 261 12570.88 94.03 54590.88 88888.00 2015-09-18 20:34:08.500 261 12570.88 94.00 54590.90 88888.00 2015-09-18 20:34:08.625 261 12570.92 94.03 54590.88 88888.00 2015-09-18 20:34:08.750 261 12570.95 94.08 54590.88 88888.00 2015-09-18 20:34:08.875 261 12570.98 94.03 54590.90 88888.00 2015-09-18 20:34:09.000 261 12570.92 93.97 54590.88 88888.00 2015-09-18 20:34:09.125 261 12570.80 94.03 54590.93 88888.00 2015-09-18 20:34:09.250 261 12570.75 94.05 54590.93 88888.00 2015-09-18 20:34:09.375 261 12570.85 94.05 54590.90 88888.00 2015-09-18 20:34:09.500 261 12570.83 94.03 54590.88 88888.00 2015-09-18 20:34:09.625 261 12570.85 94.00 54590.90 88888.00 2015-09-18 20:34:09.750 261 12570.88 94.00 54590.90 88888.00 2015-09-18 20:34:09.875 261 12570.85 94.00 54590.90 88888.00 2015-09-18 20:34:10.000 261 12570.83 94.03 54590.93 88888.00 2015-09-18 20:34:10.125 261 12570.83 94.00 54590.93 88888.00 2015-09-18 20:34:10.250 261 12570.77 93.97 54590.90 88888.00 2015-09-18 20:34:10.375 261 12570.77 94.00 54590.90 88888.00 2015-09-18 20:34:10.500 261 12570.77 94.05 54590.95 88888.00 2015-09-18 20:34:10.625 261 12570.75 94.08 54590.93 88888.00 2015-09-18 20:34:10.750 261 12570.77 94.03 54590.95 88888.00 2015-09-18 20:34:10.875 261 12570.75 94.08 54590.97 88888.00 2015-09-18 20:34:11.000 261 12570.77 94.05 54590.97 88888.00 2015-09-18 20:34:11.125 261 12570.77 94.05 54591.00 88888.00 2015-09-18 20:34:11.250 261 12570.70 94.08 54590.95 88888.00 2015-09-18 20:34:11.375 261 12570.67 94.05 54590.95 88888.00 2015-09-18 20:34:11.500 261 12570.67 94.03 54590.95 88888.00 2015-09-18 20:34:11.625 261 12570.70 94.08 54590.97 88888.00 2015-09-18 20:34:11.750 261 12570.73 94.08 54590.97 88888.00 2015-09-18 20:34:11.875 261 12570.73 94.03 54590.95 88888.00 2015-09-18 20:34:12.000 261 12570.73 94.05 54590.95 88888.00 2015-09-18 20:34:12.125 261 12570.73 94.05 54590.97 88888.00 2015-09-18 20:34:12.250 261 12570.70 94.03 54590.97 88888.00 2015-09-18 20:34:12.375 261 12570.70 94.03 54590.95 88888.00 2015-09-18 20:34:12.500 261 12570.75 94.05 54590.93 88888.00 2015-09-18 20:34:12.625 261 12570.77 94.08 54590.95 88888.00 2015-09-18 20:34:12.750 261 12570.75 94.08 54590.95 88888.00 2015-09-18 20:34:12.875 261 12570.75 94.08 54590.95 88888.00 2015-09-18 20:34:13.000 261 12570.73 94.10 54590.97 88888.00 2015-09-18 20:34:13.125 261 12570.75 94.12 54591.00 88888.00 2015-09-18 20:34:13.250 261 12570.75 94.10 54591.00 88888.00 2015-09-18 20:34:13.375 261 12570.73 94.12 54591.00 88888.00 2015-09-18 20:34:13.500 261 12570.73 94.08 54591.00 88888.00 2015-09-18 20:34:13.625 261 12570.70 94.08 54591.03 88888.00 2015-09-18 20:34:13.750 261 12570.70 94.08 54591.03 88888.00 2015-09-18 20:34:13.875 261 12570.75 94.08 54591.03 88888.00 2015-09-18 20:34:14.000 261 12570.75 94.08 54590.97 88888.00 2015-09-18 20:34:14.125 261 12570.77 94.10 54591.03 88888.00 2015-09-18 20:34:14.250 261 12570.77 94.12 54591.05 88888.00 2015-09-18 20:34:14.375 261 12570.75 94.12 54591.03 88888.00 2015-09-18 20:34:14.500 261 12570.73 94.12 54591.03 88888.00 2015-09-18 20:34:14.625 261 12570.70 94.12 54591.00 88888.00 2015-09-18 20:34:14.750 261 12570.70 94.08 54591.00 88888.00 2015-09-18 20:34:14.875 261 12570.75 94.08 54591.03 88888.00 2015-09-18 20:34:15.000 261 12570.80 94.08 54591.03 88888.00 2015-09-18 20:34:15.125 261 12570.80 94.08 54591.03 88888.00 2015-09-18 20:34:15.250 261 12570.77 94.08 54591.05 88888.00 2015-09-18 20:34:15.375 261 12570.80 94.10 54591.03 88888.00 2015-09-18 20:34:15.500 261 12570.85 94.10 54591.00 88888.00 2015-09-18 20:34:15.625 261 12570.83 94.08 54590.97 88888.00 2015-09-18 20:34:15.750 261 12570.80 94.08 54591.00 88888.00 2015-09-18 20:34:15.875 261 12570.80 94.08 54591.00 88888.00 2015-09-18 20:34:16.000 261 12570.80 94.10 54591.00 88888.00 2015-09-18 20:34:16.125 261 12570.80 94.12 54591.03 88888.00 2015-09-18 20:34:16.250 261 12570.80 94.12 54591.03 88888.00 2015-09-18 20:34:16.375 261 12570.77 94.12 54591.05 88888.00 2015-09-18 20:34:16.500 261 12570.77 94.08 54591.07 88888.00 2015-09-18 20:34:16.625 261 12570.80 94.10 54591.07 88888.00 2015-09-18 20:34:16.750 261 12570.88 94.10 54591.07 88888.00 2015-09-18 20:34:16.875 261 12570.90 94.10 54591.07 88888.00 2015-09-18 20:34:17.000 261 12570.92 94.12 54591.07 88888.00 2015-09-18 20:34:17.125 261 12570.90 94.10 54591.05 88888.00 2015-09-18 20:34:17.250 261 12570.85 94.10 54591.07 88888.00 2015-09-18 20:34:17.375 261 12570.95 94.10 54591.05 88888.00 2015-09-18 20:34:17.500 261 12571.00 94.10 54591.05 88888.00 2015-09-18 20:34:17.625 261 12570.92 94.10 54591.05 88888.00 2015-09-18 20:34:17.750 261 12570.92 94.10 54591.07 88888.00 2015-09-18 20:34:17.875 261 12570.92 94.08 54591.07 88888.00 2015-09-18 20:34:18.000 261 12570.98 94.12 54591.10 88888.00 2015-09-18 20:34:18.125 261 12571.00 94.12 54591.07 88888.00 2015-09-18 20:34:18.250 261 12571.02 94.15 54591.07 88888.00 2015-09-18 20:34:18.375 261 12571.05 94.15 54591.07 88888.00 2015-09-18 20:34:18.500 261 12570.98 94.15 54591.07 88888.00 2015-09-18 20:34:18.625 261 12570.98 94.15 54591.10 88888.00 2015-09-18 20:34:18.750 261 12571.00 94.12 54591.07 88888.00 2015-09-18 20:34:18.875 261 12571.00 94.12 54591.10 88888.00 2015-09-18 20:34:19.000 261 12571.00 94.15 54591.10 88888.00 2015-09-18 20:34:19.125 261 12570.95 94.12 54591.10 88888.00 2015-09-18 20:34:19.250 261 12570.92 94.12 54591.10 88888.00 2015-09-18 20:34:19.375 261 12570.98 94.12 54591.10 88888.00 2015-09-18 20:34:19.500 261 12571.00 94.12 54591.10 88888.00 2015-09-18 20:34:19.625 261 12571.02 94.10 54591.07 88888.00 2015-09-18 20:34:19.750 261 12571.05 94.15 54591.10 88888.00 2015-09-18 20:34:19.875 261 12571.08 94.12 54591.10 88888.00 2015-09-18 20:34:20.000 261 12571.08 94.10 54591.10 88888.00 2015-09-18 20:34:20.125 261 12571.10 94.10 54591.07 88888.00 2015-09-18 20:34:20.250 261 12571.08 94.15 54591.07 88888.00 2015-09-18 20:34:20.375 261 12571.12 94.17 54591.07 88888.00 2015-09-18 20:34:20.500 261 12571.10 94.15 54591.07 88888.00 2015-09-18 20:34:20.625 261 12571.10 94.08 54591.07 88888.00 2015-09-18 20:34:20.750 261 12571.12 94.12 54591.07 88888.00 2015-09-18 20:34:20.875 261 12571.15 94.15 54591.07 88888.00 2015-09-18 20:34:21.000 261 12571.17 94.15 54591.07 88888.00 2015-09-18 20:34:21.125 261 12571.15 94.15 54591.07 88888.00 2015-09-18 20:34:21.250 261 12571.10 94.17 54591.10 88888.00 2015-09-18 20:34:21.375 261 12571.15 94.15 54591.10 88888.00 2015-09-18 20:34:21.500 261 12571.12 94.15 54591.07 88888.00 2015-09-18 20:34:21.625 261 12571.17 94.15 54591.10 88888.00 2015-09-18 20:34:21.750 261 12571.23 94.15 54591.07 88888.00 2015-09-18 20:34:21.875 261 12571.25 94.12 54591.07 88888.00 2015-09-18 20:34:22.000 261 12571.20 94.12 54591.05 88888.00 2015-09-18 20:34:22.125 261 12571.10 94.15 54591.10 88888.00 2015-09-18 20:34:22.250 261 12571.12 94.12 54591.07 88888.00 2015-09-18 20:34:22.375 261 12571.17 94.12 54591.07 88888.00 2015-09-18 20:34:22.500 261 12571.15 94.15 54591.10 88888.00 2015-09-18 20:34:22.625 261 12571.15 94.12 54591.07 88888.00 2015-09-18 20:34:22.750 261 12571.12 94.08 54591.10 88888.00 2015-09-18 20:34:22.875 261 12571.12 94.08 54591.10 88888.00 2015-09-18 20:34:23.000 261 12571.15 94.10 54591.10 88888.00 2015-09-18 20:34:23.125 261 12571.17 94.12 54591.10 88888.00 2015-09-18 20:34:23.250 261 12571.17 94.05 54591.10 88888.00 2015-09-18 20:34:23.375 261 12571.17 94.05 54591.10 88888.00 2015-09-18 20:34:23.500 261 12571.20 94.08 54591.12 88888.00 2015-09-18 20:34:23.625 261 12571.17 94.12 54591.12 88888.00 2015-09-18 20:34:23.750 261 12571.12 94.10 54591.12 88888.00 2015-09-18 20:34:23.875 261 12571.10 94.08 54591.10 88888.00 2015-09-18 20:34:24.000 261 12571.08 94.05 54591.07 88888.00 2015-09-18 20:34:24.125 261 12571.10 94.08 54591.10 88888.00 2015-09-18 20:34:24.250 261 12571.15 94.08 54591.12 88888.00 2015-09-18 20:34:24.375 261 12571.20 94.10 54591.12 88888.00 2015-09-18 20:34:24.500 261 12571.23 94.10 54591.12 88888.00 2015-09-18 20:34:24.625 261 12571.20 94.10 54591.15 88888.00 2015-09-18 20:34:24.750 261 12571.17 94.12 54591.12 88888.00 2015-09-18 20:34:24.875 261 12571.12 94.08 54591.12 88888.00 2015-09-18 20:34:25.000 261 12571.08 94.05 54591.10 88888.00 2015-09-18 20:34:25.125 261 12571.12 94.05 54591.10 88888.00 2015-09-18 20:34:25.250 261 12571.08 94.08 54591.12 88888.00 2015-09-18 20:34:25.375 261 12571.08 94.05 54591.12 88888.00 2015-09-18 20:34:25.500 261 12571.10 94.08 54591.15 88888.00 2015-09-18 20:34:25.625 261 12571.08 94.03 54591.15 88888.00 2015-09-18 20:34:25.750 261 12571.10 94.03 54591.12 88888.00 2015-09-18 20:34:25.875 261 12571.12 94.00 54591.12 88888.00 2015-09-18 20:34:26.000 261 12571.20 94.00 54591.12 88888.00 2015-09-18 20:34:26.125 261 12571.17 94.00 54591.15 88888.00 2015-09-18 20:34:26.250 261 12571.10 94.05 54591.15 88888.00 2015-09-18 20:34:26.375 261 12571.10 94.00 54591.12 88888.00 2015-09-18 20:34:26.500 261 12571.05 94.00 54591.15 88888.00 2015-09-18 20:34:26.625 261 12571.05 94.03 54591.15 88888.00 2015-09-18 20:34:26.750 261 12571.08 93.97 54591.12 88888.00 2015-09-18 20:34:26.875 261 12571.05 94.00 54591.12 88888.00 2015-09-18 20:34:27.000 261 12571.05 93.97 54591.12 88888.00 2015-09-18 20:34:27.125 261 12571.05 94.00 54591.12 88888.00 2015-09-18 20:34:27.250 261 12571.02 94.03 54591.12 88888.00 2015-09-18 20:34:27.375 261 12571.08 94.03 54591.15 88888.00 2015-09-18 20:34:27.500 261 12571.10 94.03 54591.15 88888.00 2015-09-18 20:34:27.625 261 12571.12 93.95 54591.15 88888.00 2015-09-18 20:34:27.750 261 12571.08 93.92 54591.12 88888.00 2015-09-18 20:34:27.875 261 12571.05 93.90 54591.12 88888.00 2015-09-18 20:34:28.000 261 12571.05 93.92 54591.15 88888.00 2015-09-18 20:34:28.125 261 12571.08 93.95 54591.15 88888.00 2015-09-18 20:34:28.250 261 12571.02 93.90 54591.15 88888.00 2015-09-18 20:34:28.375 261 12570.95 93.83 54591.15 88888.00 2015-09-18 20:34:28.500 261 12570.95 93.83 54591.15 88888.00 2015-09-18 20:34:28.625 261 12570.92 93.92 54591.18 88888.00 2015-09-18 20:34:28.750 261 12570.95 93.95 54591.20 88888.00 2015-09-18 20:34:28.875 261 12571.00 93.92 54591.20 88888.00 2015-09-18 20:34:29.000 261 12571.00 93.90 54591.18 88888.00 2015-09-18 20:34:29.125 261 12570.95 93.88 54591.18 88888.00 2015-09-18 20:34:29.250 261 12570.90 93.90 54591.18 88888.00 2015-09-18 20:34:29.375 261 12570.92 93.92 54591.18 88888.00 2015-09-18 20:34:29.500 261 12570.95 93.92 54591.18 88888.00 2015-09-18 20:34:29.625 261 12570.98 93.90 54591.15 88888.00 2015-09-18 20:34:29.750 261 12570.95 93.88 54591.15 88888.00 2015-09-18 20:34:29.875 261 12570.98 93.90 54591.15 88888.00 2015-09-18 20:34:30.000 261 12571.00 93.88 54591.15 88888.00 2015-09-18 20:34:30.125 261 12571.02 93.85 54591.18 88888.00 2015-09-18 20:34:30.250 261 12571.02 93.83 54591.18 88888.00 2015-09-18 20:34:30.375 261 12571.05 93.85 54591.15 88888.00 2015-09-18 20:34:30.500 261 12571.02 93.83 54591.15 88888.00 2015-09-18 20:34:30.625 261 12570.98 93.85 54591.15 88888.00 2015-09-18 20:34:30.750 261 12570.92 93.83 54591.15 88888.00 2015-09-18 20:34:30.875 261 12570.90 93.85 54591.20 88888.00 2015-09-18 20:34:31.000 261 12570.98 93.88 54591.18 88888.00 2015-09-18 20:34:31.125 261 12570.95 93.85 54591.18 88888.00 2015-09-18 20:34:31.250 261 12570.88 93.85 54591.18 88888.00 2015-09-18 20:34:31.375 261 12570.90 93.85 54591.18 88888.00 2015-09-18 20:34:31.500 261 12570.92 93.85 54591.18 88888.00 2015-09-18 20:34:31.625 261 12570.92 93.88 54591.18 88888.00 2015-09-18 20:34:31.750 261 12570.90 93.92 54591.20 88888.00 2015-09-18 20:34:31.875 261 12570.83 93.90 54591.20 88888.00 2015-09-18 20:34:32.000 261 12570.83 93.90 54591.18 88888.00 2015-09-18 20:34:32.125 261 12570.83 93.90 54591.18 88888.00 2015-09-18 20:34:32.250 261 12570.88 93.95 54591.20 88888.00 2015-09-18 20:34:32.375 261 12570.90 93.92 54591.20 88888.00 2015-09-18 20:34:32.500 261 12570.92 93.90 54591.20 88888.00 2015-09-18 20:34:32.625 261 12570.83 93.90 54591.18 88888.00 2015-09-18 20:34:32.750 261 12570.75 93.92 54591.18 88888.00 2015-09-18 20:34:32.875 261 12570.73 93.95 54591.18 88888.00 2015-09-18 20:34:33.000 261 12570.75 93.95 54591.18 88888.00 2015-09-18 20:34:33.125 261 12570.77 94.00 54591.18 88888.00 2015-09-18 20:34:33.250 261 12570.75 93.95 54591.18 88888.00 2015-09-18 20:34:33.375 261 12570.80 93.92 54591.15 88888.00 2015-09-18 20:34:33.500 261 12570.75 93.92 54591.18 88888.00 2015-09-18 20:34:33.625 261 12570.77 93.95 54591.20 88888.00 2015-09-18 20:34:33.750 261 12570.77 93.95 54591.22 88888.00 2015-09-18 20:34:33.875 261 12570.75 93.95 54591.20 88888.00 2015-09-18 20:34:34.000 261 12570.73 93.97 54591.20 88888.00 2015-09-18 20:34:34.125 261 12570.62 94.00 54591.22 88888.00 2015-09-18 20:34:34.250 261 12570.60 94.00 54591.22 88888.00 2015-09-18 20:34:34.375 261 12570.65 94.03 54591.22 88888.00 2015-09-18 20:34:34.500 261 12570.55 93.97 54591.22 88888.00 2015-09-18 20:34:34.625 261 12570.55 94.00 54591.20 88888.00 2015-09-18 20:34:34.750 261 12570.58 94.00 54591.20 88888.00 2015-09-18 20:34:34.875 261 12570.60 94.03 54591.22 88888.00 2015-09-18 20:34:35.000 261 12570.65 94.03 54591.22 88888.00 2015-09-18 20:34:35.125 261 12570.60 94.08 54591.22 88888.00 2015-09-18 20:34:35.250 261 12570.58 94.08 54591.22 88888.00 2015-09-18 20:34:35.375 261 12570.60 94.10 54591.25 88888.00 2015-09-18 20:34:35.500 261 12570.58 94.10 54591.25 88888.00 2015-09-18 20:34:35.625 261 12570.52 94.12 54591.22 88888.00 2015-09-18 20:34:35.750 261 12570.55 94.15 54591.22 88888.00 2015-09-18 20:34:35.875 261 12570.50 94.15 54591.22 88888.00 2015-09-18 20:34:36.000 261 12570.45 94.10 54591.22 88888.00 2015-09-18 20:34:36.125 261 12570.40 94.12 54591.25 88888.00 2015-09-18 20:34:36.250 261 12570.38 94.10 54591.25 88888.00 2015-09-18 20:34:36.375 261 12570.38 94.08 54591.25 88888.00 2015-09-18 20:34:36.500 261 12570.42 94.10 54591.28 88888.00 2015-09-18 20:34:36.625 261 12570.45 94.10 54591.25 88888.00 2015-09-18 20:34:36.750 261 12570.42 94.15 54591.22 88888.00 2015-09-18 20:34:36.875 261 12570.38 94.15 54591.22 88888.00 2015-09-18 20:34:37.000 261 12570.30 94.10 54591.20 88888.00 2015-09-18 20:34:37.125 261 12570.27 94.08 54591.20 88888.00 2015-09-18 20:34:37.250 261 12570.27 94.10 54591.22 88888.00 2015-09-18 20:34:37.375 261 12570.33 94.12 54591.22 88888.00 2015-09-18 20:34:37.500 261 12570.27 94.10 54591.20 88888.00 2015-09-18 20:34:37.625 261 12570.27 94.12 54591.22 88888.00 2015-09-18 20:34:37.750 261 12570.30 94.17 54591.22 88888.00 2015-09-18 20:34:37.875 261 12570.20 94.20 54591.22 88888.00 2015-09-18 20:34:38.000 261 12570.15 94.17 54591.20 88888.00 2015-09-18 20:34:38.125 261 12570.15 94.20 54591.22 88888.00 2015-09-18 20:34:38.250 261 12570.17 94.17 54591.20 88888.00 2015-09-18 20:34:38.375 261 12570.25 94.17 54591.22 88888.00 2015-09-18 20:34:38.500 261 12570.23 94.22 54591.25 88888.00 2015-09-18 20:34:38.625 261 12570.17 94.25 54591.25 88888.00 2015-09-18 20:34:38.750 261 12570.17 94.25 54591.25 88888.00 2015-09-18 20:34:38.875 261 12570.20 94.25 54591.22 88888.00 2015-09-18 20:34:39.000 261 12570.20 94.25 54591.20 88888.00 2015-09-18 20:34:39.125 261 12570.20 94.25 54591.22 88888.00 2015-09-18 20:34:39.250 261 12570.23 94.25 54591.20 88888.00 2015-09-18 20:34:39.375 261 12570.23 94.28 54591.20 88888.00 2015-09-18 20:34:39.500 261 12570.20 94.25 54591.20 88888.00 2015-09-18 20:34:39.625 261 12570.20 94.30 54591.22 88888.00 2015-09-18 20:34:39.750 261 12570.20 94.33 54591.22 88888.00 2015-09-18 20:34:39.875 261 12570.15 94.33 54591.22 88888.00 2015-09-18 20:34:40.000 261 12570.10 94.33 54591.22 88888.00 2015-09-18 20:34:40.125 261 12570.10 94.33 54591.22 88888.00 2015-09-18 20:34:40.250 261 12570.12 94.33 54591.22 88888.00 2015-09-18 20:34:40.375 261 12570.15 94.33 54591.20 88888.00 2015-09-18 20:34:40.500 261 12570.10 94.33 54591.22 88888.00 2015-09-18 20:34:40.625 261 12570.08 94.33 54591.22 88888.00 2015-09-18 20:34:40.750 261 12570.05 94.38 54591.25 88888.00 2015-09-18 20:34:40.875 261 12570.02 94.38 54591.25 88888.00 2015-09-18 20:34:41.000 261 12570.00 94.38 54591.25 88888.00 2015-09-18 20:34:41.125 261 12569.98 94.40 54591.25 88888.00 2015-09-18 20:34:41.250 261 12569.95 94.38 54591.28 88888.00 2015-09-18 20:34:41.375 261 12570.00 94.42 54591.28 88888.00 2015-09-18 20:34:41.500 261 12570.00 94.40 54591.25 88888.00 2015-09-18 20:34:41.625 261 12569.98 94.40 54591.25 88888.00 2015-09-18 20:34:41.750 261 12570.02 94.40 54591.25 88888.00 2015-09-18 20:34:41.875 261 12570.02 94.40 54591.25 88888.00 2015-09-18 20:34:42.000 261 12570.02 94.38 54591.20 88888.00 2015-09-18 20:34:42.125 261 12570.00 94.40 54591.20 88888.00 2015-09-18 20:34:42.250 261 12569.90 94.42 54591.22 88888.00 2015-09-18 20:34:42.375 261 12569.88 94.42 54591.22 88888.00 2015-09-18 20:34:42.500 261 12569.88 94.40 54591.25 88888.00 2015-09-18 20:34:42.625 261 12569.88 94.40 54591.25 88888.00 2015-09-18 20:34:42.750 261 12569.88 94.40 54591.25 88888.00 2015-09-18 20:34:42.875 261 12569.90 94.40 54591.25 88888.00 2015-09-18 20:34:43.000 261 12569.90 94.42 54591.25 88888.00 2015-09-18 20:34:43.125 261 12569.95 94.42 54591.25 88888.00 2015-09-18 20:34:43.250 261 12570.00 94.45 54591.28 88888.00 2015-09-18 20:34:43.375 261 12570.02 94.47 54591.25 88888.00 2015-09-18 20:34:43.500 261 12570.00 94.45 54591.25 88888.00 2015-09-18 20:34:43.625 261 12569.92 94.45 54591.25 88888.00 2015-09-18 20:34:43.750 261 12569.92 94.45 54591.25 88888.00 2015-09-18 20:34:43.875 261 12569.98 94.45 54591.22 88888.00 2015-09-18 20:34:44.000 261 12569.95 94.47 54591.20 88888.00 2015-09-18 20:34:44.125 261 12569.88 94.47 54591.22 88888.00 2015-09-18 20:34:44.250 261 12569.83 94.50 54591.25 88888.00 2015-09-18 20:34:44.375 261 12569.92 94.53 54591.22 88888.00 2015-09-18 20:34:44.500 261 12569.95 94.47 54591.20 88888.00 2015-09-18 20:34:44.625 261 12569.90 94.45 54591.20 88888.00 2015-09-18 20:34:44.750 261 12569.90 94.47 54591.20 88888.00 2015-09-18 20:34:44.875 261 12569.95 94.47 54591.22 88888.00 2015-09-18 20:34:45.000 261 12569.98 94.53 54591.25 88888.00 2015-09-18 20:34:45.125 261 12569.95 94.50 54591.25 88888.00 2015-09-18 20:34:45.250 261 12569.95 94.47 54591.20 88888.00 2015-09-18 20:34:45.375 261 12569.98 94.47 54591.20 88888.00 2015-09-18 20:34:45.500 261 12569.90 94.47 54591.22 88888.00 2015-09-18 20:34:45.625 261 12569.92 94.50 54591.20 88888.00 2015-09-18 20:34:45.750 261 12569.95 94.47 54591.22 88888.00 2015-09-18 20:34:45.875 261 12570.02 94.50 54591.22 88888.00 2015-09-18 20:34:46.000 261 12570.08 94.50 54591.25 88888.00 2015-09-18 20:34:46.125 261 12570.08 94.47 54591.25 88888.00 2015-09-18 20:34:46.250 261 12570.00 94.45 54591.25 88888.00 2015-09-18 20:34:46.375 261 12569.98 94.47 54591.28 88888.00 2015-09-18 20:34:46.500 261 12570.02 94.50 54591.30 88888.00 2015-09-18 20:34:46.625 261 12570.02 94.50 54591.28 88888.00 2015-09-18 20:34:46.750 261 12569.95 94.47 54591.22 88888.00 2015-09-18 20:34:46.875 261 12569.98 94.47 54591.22 88888.00 2015-09-18 20:34:47.000 261 12570.02 94.47 54591.22 88888.00 2015-09-18 20:34:47.125 261 12570.00 94.47 54591.25 88888.00 2015-09-18 20:34:47.250 261 12569.98 94.50 54591.28 88888.00 2015-09-18 20:34:47.375 261 12569.98 94.53 54591.25 88888.00 2015-09-18 20:34:47.500 261 12569.98 94.50 54591.25 88888.00 2015-09-18 20:34:47.625 261 12569.95 94.50 54591.25 88888.00 2015-09-18 20:34:47.750 261 12569.92 94.50 54591.25 88888.00 2015-09-18 20:34:47.875 261 12569.95 94.47 54591.25 88888.00 2015-09-18 20:34:48.000 261 12569.95 94.50 54591.25 88888.00 2015-09-18 20:34:48.125 261 12569.92 94.53 54591.25 88888.00 2015-09-18 20:34:48.250 261 12569.85 94.53 54591.25 88888.00 2015-09-18 20:34:48.375 261 12569.88 94.53 54591.22 88888.00 2015-09-18 20:34:48.500 261 12569.90 94.50 54591.25 88888.00 2015-09-18 20:34:48.625 261 12569.88 94.47 54591.25 88888.00 2015-09-18 20:34:48.750 261 12569.88 94.47 54591.25 88888.00 2015-09-18 20:34:48.875 261 12569.85 94.47 54591.25 88888.00 2015-09-18 20:34:49.000 261 12569.90 94.45 54591.25 88888.00 2015-09-18 20:34:49.125 261 12569.90 94.47 54591.25 88888.00 2015-09-18 20:34:49.250 261 12569.83 94.45 54591.28 88888.00 2015-09-18 20:34:49.375 261 12569.88 94.45 54591.25 88888.00 2015-09-18 20:34:49.500 261 12569.92 94.45 54591.25 88888.00 2015-09-18 20:34:49.625 261 12569.88 94.47 54591.22 88888.00 2015-09-18 20:34:49.750 261 12569.85 94.42 54591.22 88888.00 2015-09-18 20:34:49.875 261 12569.83 94.42 54591.25 88888.00 2015-09-18 20:34:50.000 261 12569.83 94.45 54591.25 88888.00 2015-09-18 20:34:50.125 261 12569.83 94.45 54591.25 88888.00 2015-09-18 20:34:50.250 261 12569.80 94.47 54591.28 88888.00 2015-09-18 20:34:50.375 261 12569.85 94.47 54591.30 88888.00 2015-09-18 20:34:50.500 261 12569.83 94.42 54591.25 88888.00 2015-09-18 20:34:50.625 261 12569.77 94.40 54591.22 88888.00 2015-09-18 20:34:50.750 261 12569.75 94.40 54591.22 88888.00 2015-09-18 20:34:50.875 261 12569.75 94.42 54591.25 88888.00 2015-09-18 20:34:51.000 261 12569.77 94.42 54591.25 88888.00 2015-09-18 20:34:51.125 261 12569.75 94.40 54591.28 88888.00 2015-09-18 20:34:51.250 261 12569.73 94.42 54591.28 88888.00 2015-09-18 20:34:51.375 261 12569.77 94.42 54591.25 88888.00 2015-09-18 20:34:51.500 261 12569.80 94.40 54591.25 88888.00 2015-09-18 20:34:51.625 261 12569.80 94.40 54591.22 88888.00 2015-09-18 20:34:51.750 261 12569.83 94.40 54591.28 88888.00 2015-09-18 20:34:51.875 261 12569.83 94.40 54591.25 88888.00 2015-09-18 20:34:52.000 261 12569.73 94.35 54591.25 88888.00 2015-09-18 20:34:52.125 261 12569.67 94.35 54591.25 88888.00 2015-09-18 20:34:52.250 261 12569.67 94.38 54591.30 88888.00 2015-09-18 20:34:52.375 261 12569.73 94.35 54591.28 88888.00 2015-09-18 20:34:52.500 261 12569.77 94.38 54591.28 88888.00 2015-09-18 20:34:52.625 261 12569.77 94.38 54591.30 88888.00 2015-09-18 20:34:52.750 261 12569.70 94.35 54591.28 88888.00 2015-09-18 20:34:52.875 261 12569.65 94.33 54591.30 88888.00 2015-09-18 20:34:53.000 261 12569.65 94.35 54591.30 88888.00 2015-09-18 20:34:53.125 261 12569.67 94.33 54591.32 88888.00 2015-09-18 20:34:53.250 261 12569.67 94.30 54591.32 88888.00 2015-09-18 20:34:53.375 261 12569.73 94.33 54591.32 88888.00 2015-09-18 20:34:53.500 261 12569.73 94.35 54591.30 88888.00 2015-09-18 20:34:53.625 261 12569.67 94.33 54591.32 88888.00 2015-09-18 20:34:53.750 261 12569.62 94.33 54591.30 88888.00 2015-09-18 20:34:53.875 261 12569.55 94.28 54591.32 88888.00 2015-09-18 20:34:54.000 261 12569.48 94.25 54591.30 88888.00 2015-09-18 20:34:54.125 261 12569.52 94.25 54591.30 88888.00 2015-09-18 20:34:54.250 261 12569.55 94.20 54591.30 88888.00 2015-09-18 20:34:54.375 261 12569.60 94.22 54591.30 88888.00 2015-09-18 20:34:54.500 261 12569.60 94.22 54591.32 88888.00 2015-09-18 20:34:54.625 261 12569.65 94.25 54591.30 88888.00 2015-09-18 20:34:54.750 261 12569.67 94.22 54591.30 88888.00 2015-09-18 20:34:54.875 261 12569.62 94.22 54591.30 88888.00 2015-09-18 20:34:55.000 261 12569.60 94.22 54591.30 88888.00 2015-09-18 20:34:55.125 261 12569.62 94.25 54591.30 88888.00 2015-09-18 20:34:55.250 261 12569.62 94.25 54591.30 88888.00 2015-09-18 20:34:55.375 261 12569.70 94.22 54591.28 88888.00 2015-09-18 20:34:55.500 261 12569.67 94.20 54591.28 88888.00 2015-09-18 20:34:55.625 261 12569.62 94.17 54591.28 88888.00 2015-09-18 20:34:55.750 261 12569.60 94.20 54591.28 88888.00 2015-09-18 20:34:55.875 261 12569.62 94.22 54591.30 88888.00 2015-09-18 20:34:56.000 261 12569.60 94.20 54591.28 88888.00 2015-09-18 20:34:56.125 261 12569.62 94.17 54591.28 88888.00 2015-09-18 20:34:56.250 261 12569.60 94.17 54591.30 88888.00 2015-09-18 20:34:56.375 261 12569.62 94.20 54591.30 88888.00 2015-09-18 20:34:56.500 261 12569.62 94.22 54591.32 88888.00 2015-09-18 20:34:56.625 261 12569.60 94.20 54591.32 88888.00 2015-09-18 20:34:56.750 261 12569.65 94.15 54591.30 88888.00 2015-09-18 20:34:56.875 261 12569.75 94.17 54591.30 88888.00 2015-09-18 20:34:57.000 261 12569.75 94.17 54591.30 88888.00 2015-09-18 20:34:57.125 261 12569.65 94.15 54591.30 88888.00 2015-09-18 20:34:57.250 261 12569.58 94.12 54591.32 88888.00 2015-09-18 20:34:57.375 261 12569.62 94.15 54591.32 88888.00 2015-09-18 20:34:57.500 261 12569.67 94.15 54591.32 88888.00 2015-09-18 20:34:57.625 261 12569.73 94.17 54591.32 88888.00 2015-09-18 20:34:57.750 261 12569.70 94.20 54591.35 88888.00 2015-09-18 20:34:57.875 261 12569.62 94.20 54591.32 88888.00 2015-09-18 20:34:58.000 261 12569.62 94.12 54591.30 88888.00 2015-09-18 20:34:58.125 261 12569.67 94.10 54591.30 88888.00 2015-09-18 20:34:58.250 261 12569.70 94.10 54591.30 88888.00 2015-09-18 20:34:58.375 261 12569.70 94.10 54591.32 88888.00 2015-09-18 20:34:58.500 261 12569.70 94.10 54591.30 88888.00 2015-09-18 20:34:58.625 261 12569.73 94.10 54591.30 88888.00 2015-09-18 20:34:58.750 261 12569.70 94.10 54591.30 88888.00 2015-09-18 20:34:58.875 261 12569.70 94.10 54591.32 88888.00 2015-09-18 20:34:59.000 261 12569.73 94.10 54591.28 88888.00 2015-09-18 20:34:59.125 261 12569.75 94.10 54591.28 88888.00 2015-09-18 20:34:59.250 261 12569.75 94.05 54591.28 88888.00 2015-09-18 20:34:59.375 261 12569.70 94.05 54591.30 88888.00 2015-09-18 20:34:59.500 261 12569.70 94.10 54591.28 88888.00 2015-09-18 20:34:59.625 261 12569.70 94.10 54591.30 88888.00 2015-09-18 20:34:59.750 261 12569.77 94.10 54591.32 88888.00 2015-09-18 20:34:59.875 261 12569.83 94.08 54591.28 88888.00 2015-09-18 20:35:00.000 261 12569.83 94.08 54591.28 88888.00 2015-09-18 20:35:00.125 261 12569.85 94.05 54591.25 88888.00 2015-09-18 20:35:00.250 261 12569.80 94.03 54591.25 88888.00 2015-09-18 20:35:00.375 261 12569.83 94.05 54591.25 88888.00 2015-09-18 20:35:00.500 261 12569.83 94.08 54591.22 88888.00 2015-09-18 20:35:00.625 261 12569.80 94.08 54591.22 88888.00 2015-09-18 20:35:00.750 261 12569.80 94.08 54591.25 88888.00 2015-09-18 20:35:00.875 261 12569.85 94.08 54591.22 88888.00 2015-09-18 20:35:01.000 261 12569.95 94.08 54591.22 88888.00 2015-09-18 20:35:01.125 261 12569.90 94.08 54591.22 88888.00 2015-09-18 20:35:01.250 261 12569.88 94.05 54591.22 88888.00 2015-09-18 20:35:01.375 261 12569.95 94.08 54591.22 88888.00 2015-09-18 20:35:01.500 261 12570.02 94.08 54591.22 88888.00 2015-09-18 20:35:01.625 261 12570.02 94.10 54591.25 88888.00 2015-09-18 20:35:01.750 261 12570.02 94.08 54591.25 88888.00 2015-09-18 20:35:01.875 261 12569.95 94.10 54591.25 88888.00 2015-09-18 20:35:02.000 261 12569.90 94.10 54591.22 88888.00 2015-09-18 20:35:02.125 261 12569.90 94.08 54591.22 88888.00 2015-09-18 20:35:02.250 261 12569.88 94.03 54591.22 88888.00 2015-09-18 20:35:02.375 261 12569.88 94.08 54591.20 88888.00 2015-09-18 20:35:02.500 261 12569.90 94.12 54591.22 88888.00 2015-09-18 20:35:02.625 261 12569.98 94.12 54591.25 88888.00 2015-09-18 20:35:02.750 261 12570.02 94.10 54591.22 88888.00 2015-09-18 20:35:02.875 261 12570.00 94.12 54591.22 88888.00 2015-09-18 20:35:03.000 261 12570.00 94.15 54591.20 88888.00 2015-09-18 20:35:03.125 261 12570.02 94.20 54591.20 88888.00 2015-09-18 20:35:03.250 261 12570.02 94.15 54591.20 88888.00 2015-09-18 20:35:03.375 261 12570.00 94.12 54591.20 88888.00 2015-09-18 20:35:03.500 261 12569.95 94.10 54591.20 88888.00 2015-09-18 20:35:03.625 261 12569.98 94.12 54591.20 88888.00 2015-09-18 20:35:03.750 261 12570.00 94.15 54591.18 88888.00 2015-09-18 20:35:03.875 261 12570.00 94.10 54591.20 88888.00 2015-09-18 20:35:04.000 261 12569.98 94.12 54591.18 88888.00 2015-09-18 20:35:04.125 261 12570.08 94.15 54591.15 88888.00 2015-09-18 20:35:04.250 261 12570.15 94.15 54591.18 88888.00 2015-09-18 20:35:04.375 261 12570.05 94.17 54591.20 88888.00 2015-09-18 20:35:04.500 261 12569.95 94.17 54591.20 88888.00 2015-09-18 20:35:04.625 261 12570.00 94.17 54591.20 88888.00 2015-09-18 20:35:04.750 261 12570.05 94.17 54591.20 88888.00 2015-09-18 20:35:04.875 261 12570.02 94.17 54591.20 88888.00 2015-09-18 20:35:05.000 261 12570.05 94.17 54591.18 88888.00 2015-09-18 20:35:05.125 261 12570.05 94.17 54591.20 88888.00 2015-09-18 20:35:05.250 261 12570.02 94.22 54591.20 88888.00 2015-09-18 20:35:05.375 261 12570.05 94.22 54591.18 88888.00 2015-09-18 20:35:05.500 261 12570.08 94.22 54591.18 88888.00 2015-09-18 20:35:05.625 261 12570.05 94.25 54591.18 88888.00 2015-09-18 20:35:05.750 261 12570.05 94.28 54591.20 88888.00 2015-09-18 20:35:05.875 261 12570.08 94.28 54591.20 88888.00 2015-09-18 20:35:06.000 261 12570.08 94.30 54591.18 88888.00 2015-09-18 20:35:06.125 261 12570.08 94.33 54591.18 88888.00 2015-09-18 20:35:06.250 261 12570.12 94.33 54591.20 88888.00 2015-09-18 20:35:06.375 261 12570.08 94.30 54591.18 88888.00 2015-09-18 20:35:06.500 261 12570.02 94.30 54591.18 88888.00 2015-09-18 20:35:06.625 261 12570.05 94.30 54591.18 88888.00 2015-09-18 20:35:06.750 261 12570.05 94.30 54591.15 88888.00 2015-09-18 20:35:06.875 261 12570.05 94.25 54591.12 88888.00 2015-09-18 20:35:07.000 261 12570.00 94.25 54591.12 88888.00 2015-09-18 20:35:07.125 261 12570.00 94.28 54591.18 88888.00 2015-09-18 20:35:07.250 261 12570.00 94.30 54591.18 88888.00 2015-09-18 20:35:07.375 261 12570.12 94.30 54591.15 88888.00 2015-09-18 20:35:07.500 261 12570.10 94.33 54591.18 88888.00 2015-09-18 20:35:07.625 261 12570.02 94.35 54591.20 88888.00 2015-09-18 20:35:07.750 261 12570.00 94.40 54591.18 88888.00 2015-09-18 20:35:07.875 261 12570.02 94.42 54591.18 88888.00 2015-09-18 20:35:08.000 261 12570.08 94.42 54591.15 88888.00 2015-09-18 20:35:08.125 261 12570.10 94.42 54591.15 88888.00 2015-09-18 20:35:08.250 261 12570.08 94.45 54591.15 88888.00 2015-09-18 20:35:08.375 261 12570.05 94.47 54591.18 88888.00 2015-09-18 20:35:08.500 261 12570.05 94.45 54591.18 88888.00 2015-09-18 20:35:08.625 261 12570.08 94.45 54591.18 88888.00 2015-09-18 20:35:08.750 261 12570.05 94.47 54591.18 88888.00 2015-09-18 20:35:08.875 261 12569.98 94.47 54591.18 88888.00 2015-09-18 20:35:09.000 261 12570.00 94.50 54591.15 88888.00 2015-09-18 20:35:09.125 261 12569.98 94.50 54591.18 88888.00 2015-09-18 20:35:09.250 261 12569.95 94.50 54591.18 88888.00 2015-09-18 20:35:09.375 261 12569.92 94.55 54591.15 88888.00 2015-09-18 20:35:09.500 261 12569.88 94.58 54591.15 88888.00 2015-09-18 20:35:09.625 261 12569.88 94.60 54591.15 88888.00 2015-09-18 20:35:09.750 261 12569.85 94.60 54591.12 88888.00 2015-09-18 20:35:09.875 261 12569.85 94.60 54591.10 88888.00 2015-09-18 20:35:10.000 261 12569.85 94.60 54591.05 88888.00 2015-09-18 20:35:10.125 261 12569.83 94.65 54591.05 88888.00 2015-09-18 20:35:10.250 261 12569.70 94.65 54591.03 88888.00 2015-09-18 20:35:10.375 261 12569.73 94.65 54591.03 88888.00 2015-09-18 20:35:10.500 261 12569.70 94.65 54591.05 88888.00 2015-09-18 20:35:10.625 261 12569.75 94.70 54591.05 88888.00 2015-09-18 20:35:10.750 261 12569.80 94.75 54591.05 88888.00 2015-09-18 20:35:10.875 261 12569.77 94.78 54591.07 88888.00 2015-09-18 20:35:11.000 261 12569.75 94.75 54591.07 88888.00 2015-09-18 20:35:11.125 261 12569.75 94.80 54591.07 88888.00 2015-09-18 20:35:11.250 261 12569.70 94.83 54591.07 88888.00 2015-09-18 20:35:11.375 261 12569.80 94.83 54591.07 88888.00 2015-09-18 20:35:11.500 261 12569.80 94.80 54591.05 88888.00 2015-09-18 20:35:11.625 261 12569.73 94.80 54591.05 88888.00 2015-09-18 20:35:11.750 261 12569.67 94.83 54591.07 88888.00 2015-09-18 20:35:11.875 261 12569.67 94.85 54591.10 88888.00 2015-09-18 20:35:12.000 261 12569.62 94.88 54591.10 88888.00 2015-09-18 20:35:12.125 261 12569.60 94.88 54591.05 88888.00 2015-09-18 20:35:12.250 261 12569.60 94.88 54591.05 88888.00 2015-09-18 20:35:12.375 261 12569.62 94.88 54591.05 88888.00 2015-09-18 20:35:12.500 261 12569.65 94.92 54591.05 88888.00 2015-09-18 20:35:12.625 261 12569.67 94.95 54591.07 88888.00 2015-09-18 20:35:12.750 261 12569.65 94.97 54591.07 88888.00 2015-09-18 20:35:12.875 261 12569.62 94.97 54591.05 88888.00 2015-09-18 20:35:13.000 261 12569.55 94.97 54591.03 88888.00 2015-09-18 20:35:13.125 261 12569.45 94.95 54591.05 88888.00 2015-09-18 20:35:13.250 261 12569.42 94.92 54591.05 88888.00 2015-09-18 20:35:13.375 261 12569.52 94.97 54591.05 88888.00 2015-09-18 20:35:13.500 261 12569.50 95.00 54591.05 88888.00 2015-09-18 20:35:13.625 261 12569.42 95.03 54591.05 88888.00 2015-09-18 20:35:13.750 261 12569.45 95.03 54591.07 88888.00 2015-09-18 20:35:13.875 261 12569.40 95.05 54591.05 88888.00 2015-09-18 20:35:14.000 261 12569.38 95.05 54591.05 88888.00 2015-09-18 20:35:14.125 261 12569.35 95.05 54591.05 88888.00 2015-09-18 20:35:14.250 261 12569.35 95.05 54591.05 88888.00 2015-09-18 20:35:14.375 261 12569.38 95.05 54591.07 88888.00 2015-09-18 20:35:14.500 261 12569.35 95.08 54591.10 88888.00 2015-09-18 20:35:14.625 261 12569.33 95.10 54591.07 88888.00 2015-09-18 20:35:14.750 261 12569.25 95.10 54591.07 88888.00 2015-09-18 20:35:14.875 261 12569.27 95.12 54591.07 88888.00 2015-09-18 20:35:15.000 261 12569.25 95.15 54591.07 88888.00 2015-09-18 20:35:15.125 261 12569.23 95.15 54591.07 88888.00 2015-09-18 20:35:15.250 261 12569.17 95.15 54591.07 88888.00 2015-09-18 20:35:15.375 261 12569.23 95.15 54591.07 88888.00 2015-09-18 20:35:15.500 261 12569.23 95.15 54591.07 88888.00 2015-09-18 20:35:15.625 261 12569.20 95.15 54591.05 88888.00 2015-09-18 20:35:15.750 261 12569.20 95.20 54591.05 88888.00 2015-09-18 20:35:15.875 261 12569.20 95.22 54591.05 88888.00 2015-09-18 20:35:16.000 261 12569.23 95.25 54591.05 88888.00 2015-09-18 20:35:16.125 261 12569.15 95.22 54591.05 88888.00 2015-09-18 20:35:16.250 261 12569.05 95.20 54591.05 88888.00 2015-09-18 20:35:16.375 261 12569.02 95.20 54591.03 88888.00 2015-09-18 20:35:16.500 261 12569.02 95.20 54591.07 88888.00 2015-09-18 20:35:16.625 261 12569.02 95.22 54591.10 88888.00 2015-09-18 20:35:16.750 261 12569.05 95.22 54591.07 88888.00 2015-09-18 20:35:16.875 261 12569.10 95.22 54591.07 88888.00 2015-09-18 20:35:17.000 261 12569.05 95.22 54591.05 88888.00 2015-09-18 20:35:17.125 261 12569.05 95.22 54591.05 88888.00 2015-09-18 20:35:17.250 261 12569.05 95.22 54591.07 88888.00 2015-09-18 20:35:17.375 261 12569.10 95.25 54591.10 88888.00 2015-09-18 20:35:17.500 261 12569.08 95.30 54591.07 88888.00 2015-09-18 20:35:17.625 261 12569.00 95.33 54591.07 88888.00 2015-09-18 20:35:17.750 261 12568.95 95.30 54591.07 88888.00 2015-09-18 20:35:17.875 261 12568.90 95.28 54591.07 88888.00 2015-09-18 20:35:18.000 261 12568.92 95.30 54591.07 88888.00 2015-09-18 20:35:18.125 261 12569.00 95.33 54591.10 88888.00 2015-09-18 20:35:18.250 261 12568.98 95.30 54591.12 88888.00 2015-09-18 20:35:18.375 261 12568.98 95.33 54591.10 88888.00 2015-09-18 20:35:18.500 261 12568.92 95.33 54591.10 88888.00 2015-09-18 20:35:18.625 261 12568.90 95.30 54591.10 88888.00 2015-09-18 20:35:18.750 261 12568.85 95.35 54591.10 88888.00 2015-09-18 20:35:18.875 261 12568.80 95.33 54591.07 88888.00 2015-09-18 20:35:19.000 261 12568.85 95.33 54591.07 88888.00 2015-09-18 20:35:19.125 261 12568.88 95.38 54591.10 88888.00 2015-09-18 20:35:19.250 261 12568.80 95.40 54591.10 88888.00 2015-09-18 20:35:19.375 261 12568.83 95.40 54591.10 88888.00 2015-09-18 20:35:19.500 261 12568.85 95.38 54591.07 88888.00 2015-09-18 20:35:19.625 261 12568.85 95.40 54591.07 88888.00 2015-09-18 20:35:19.750 261 12568.85 95.42 54591.10 88888.00 2015-09-18 20:35:19.875 261 12568.77 95.40 54591.07 88888.00 2015-09-18 20:35:20.000 261 12568.73 95.35 54591.07 88888.00 2015-09-18 20:35:20.125 261 12568.75 95.38 54591.12 88888.00 2015-09-18 20:35:20.250 261 12568.70 95.40 54591.15 88888.00 2015-09-18 20:35:20.375 261 12568.73 95.42 54591.15 88888.00 2015-09-18 20:35:20.500 261 12568.75 95.45 54591.12 88888.00 2015-09-18 20:35:20.625 261 12568.77 95.42 54591.12 88888.00 2015-09-18 20:35:20.750 261 12568.83 95.42 54591.10 88888.00 2015-09-18 20:35:20.875 261 12568.77 95.40 54591.12 88888.00 2015-09-18 20:35:21.000 261 12568.77 95.38 54591.10 88888.00 2015-09-18 20:35:21.125 261 12568.75 95.42 54591.10 88888.00 2015-09-18 20:35:21.250 261 12568.70 95.42 54591.10 88888.00 2015-09-18 20:35:21.375 261 12568.73 95.42 54591.10 88888.00 2015-09-18 20:35:21.500 261 12568.67 95.45 54591.10 88888.00 2015-09-18 20:35:21.625 261 12568.67 95.47 54591.10 88888.00 2015-09-18 20:35:21.750 261 12568.70 95.47 54591.10 88888.00 2015-09-18 20:35:21.875 261 12568.70 95.47 54591.10 88888.00 2015-09-18 20:35:22.000 261 12568.70 95.50 54591.10 88888.00 2015-09-18 20:35:22.125 261 12568.65 95.50 54591.10 88888.00 2015-09-18 20:35:22.250 261 12568.60 95.50 54591.10 88888.00 2015-09-18 20:35:22.375 261 12568.67 95.50 54591.07 88888.00 2015-09-18 20:35:22.500 261 12568.70 95.50 54591.07 88888.00 2015-09-18 20:35:22.625 261 12568.67 95.53 54591.07 88888.00 2015-09-18 20:35:22.750 261 12568.75 95.55 54591.12 88888.00 2015-09-18 20:35:22.875 261 12568.75 95.55 54591.12 88888.00 2015-09-18 20:35:23.000 261 12568.77 95.53 54591.10 88888.00 2015-09-18 20:35:23.125 261 12568.75 95.50 54591.12 88888.00 2015-09-18 20:35:23.250 261 12568.73 95.47 54591.12 88888.00 2015-09-18 20:35:23.375 261 12568.75 95.50 54591.07 88888.00 2015-09-18 20:35:23.500 261 12568.75 95.53 54591.10 88888.00 2015-09-18 20:35:23.625 261 12568.77 95.55 54591.10 88888.00 2015-09-18 20:35:23.750 261 12568.77 95.53 54591.10 88888.00 2015-09-18 20:35:23.875 261 12568.88 95.53 54591.07 88888.00 2015-09-18 20:35:24.000 261 12568.92 95.53 54591.07 88888.00 2015-09-18 20:35:24.125 261 12568.95 95.53 54591.10 88888.00 2015-09-18 20:35:24.250 261 12568.92 95.53 54591.10 88888.00 2015-09-18 20:35:24.375 261 12569.00 95.55 54591.10 88888.00 2015-09-18 20:35:24.500 261 12568.92 95.55 54591.12 88888.00 2015-09-18 20:35:24.625 261 12568.88 95.60 54591.12 88888.00 2015-09-18 20:35:24.750 261 12568.90 95.55 54591.12 88888.00 2015-09-18 20:35:24.875 261 12568.95 95.50 54591.10 88888.00 2015-09-18 20:35:25.000 261 12569.00 95.53 54591.10 88888.00 2015-09-18 20:35:25.125 261 12569.00 95.53 54591.12 88888.00 2015-09-18 20:35:25.250 261 12568.92 95.50 54591.12 88888.00 2015-09-18 20:35:25.375 261 12568.92 95.53 54591.10 88888.00 2015-09-18 20:35:25.500 261 12568.92 95.53 54591.10 88888.00 2015-09-18 20:35:25.625 261 12568.95 95.53 54591.07 88888.00 2015-09-18 20:35:25.750 261 12569.00 95.50 54591.07 88888.00 2015-09-18 20:35:25.875 261 12569.05 95.47 54591.05 88888.00 2015-09-18 20:35:26.000 261 12569.05 95.47 54591.05 88888.00 2015-09-18 20:35:26.125 261 12569.10 95.47 54591.07 88888.00 2015-09-18 20:35:26.250 261 12569.00 95.47 54591.07 88888.00 2015-09-18 20:35:26.375 261 12568.98 95.45 54591.07 88888.00 2015-09-18 20:35:26.500 261 12568.98 95.42 54591.07 88888.00 2015-09-18 20:35:26.625 261 12569.00 95.42 54591.05 88888.00 2015-09-18 20:35:26.750 261 12569.08 95.40 54591.05 88888.00 2015-09-18 20:35:26.875 261 12569.10 95.45 54591.07 88888.00 2015-09-18 20:35:27.000 261 12569.10 95.40 54591.07 88888.00 2015-09-18 20:35:27.125 261 12569.12 95.40 54591.07 88888.00 2015-09-18 20:35:27.250 261 12569.17 95.40 54591.07 88888.00 2015-09-18 20:35:27.375 261 12569.23 95.40 54591.10 88888.00 2015-09-18 20:35:27.500 261 12569.25 95.38 54591.10 88888.00 2015-09-18 20:35:27.625 261 12569.27 95.38 54591.10 88888.00 2015-09-18 20:35:27.750 261 12569.20 95.33 54591.10 88888.00 2015-09-18 20:35:27.875 261 12569.23 95.33 54591.07 88888.00 2015-09-18 20:35:28.000 261 12569.17 95.30 54591.07 88888.00 2015-09-18 20:35:28.125 261 12569.08 95.30 54591.10 88888.00 2015-09-18 20:35:28.250 261 12569.08 95.28 54591.10 88888.00 2015-09-18 20:35:28.375 261 12569.10 95.28 54591.10 88888.00 2015-09-18 20:35:28.500 261 12569.15 95.25 54591.07 88888.00 2015-09-18 20:35:28.625 261 12569.20 95.22 54591.07 88888.00 2015-09-18 20:35:28.750 261 12569.17 95.17 54591.07 88888.00 2015-09-18 20:35:28.875 261 12569.15 95.20 54591.10 88888.00 2015-09-18 20:35:29.000 261 12569.23 95.20 54591.07 88888.00 2015-09-18 20:35:29.125 261 12569.23 95.17 54591.07 88888.00 2015-09-18 20:35:29.250 261 12569.15 95.12 54591.03 88888.00 2015-09-18 20:35:29.375 261 12569.20 95.12 54591.07 88888.00 2015-09-18 20:35:29.500 261 12569.23 95.15 54591.07 88888.00 2015-09-18 20:35:29.625 261 12569.15 95.20 54591.10 88888.00 2015-09-18 20:35:29.750 261 12569.12 95.20 54591.12 88888.00 2015-09-18 20:35:29.875 261 12569.23 95.17 54591.10 88888.00 2015-09-18 20:35:30.000 261 12569.30 95.12 54591.07 88888.00 2015-09-18 20:35:30.125 261 12569.35 95.10 54591.10 88888.00 2015-09-18 20:35:30.250 261 12569.33 95.05 54591.12 88888.00 2015-09-18 20:35:30.375 261 12569.35 95.03 54591.12 88888.00 2015-09-18 20:35:30.500 261 12569.30 95.03 54591.10 88888.00 2015-09-18 20:35:30.625 261 12569.25 95.03 54591.10 88888.00 2015-09-18 20:35:30.750 261 12569.27 95.00 54591.07 88888.00 2015-09-18 20:35:30.875 261 12569.30 95.03 54591.07 88888.00 2015-09-18 20:35:31.000 261 12569.33 95.00 54591.05 88888.00 2015-09-18 20:35:31.125 261 12569.35 94.97 54591.07 88888.00 2015-09-18 20:35:31.250 261 12569.35 94.92 54591.10 88888.00 2015-09-18 20:35:31.375 261 12569.30 94.92 54591.10 88888.00 2015-09-18 20:35:31.500 261 12569.33 94.92 54591.10 88888.00 2015-09-18 20:35:31.625 261 12569.38 94.90 54591.10 88888.00 2015-09-18 20:35:31.750 261 12569.35 94.90 54591.07 88888.00 2015-09-18 20:35:31.875 261 12569.33 94.92 54591.10 88888.00 2015-09-18 20:35:32.000 261 12569.40 94.92 54591.07 88888.00 2015-09-18 20:35:32.125 261 12569.38 94.92 54591.10 88888.00 2015-09-18 20:35:32.250 261 12569.30 94.90 54591.10 88888.00 2015-09-18 20:35:32.375 261 12569.30 94.90 54591.07 88888.00 2015-09-18 20:35:32.500 261 12569.33 94.88 54591.10 88888.00 2015-09-18 20:35:32.625 261 12569.35 94.85 54591.10 88888.00 2015-09-18 20:35:32.750 261 12569.33 94.83 54591.07 88888.00 2015-09-18 20:35:32.875 261 12569.27 94.80 54591.05 88888.00 2015-09-18 20:35:33.000 261 12569.30 94.83 54591.05 88888.00 2015-09-18 20:35:33.125 261 12569.30 94.80 54591.07 88888.00 2015-09-18 20:35:33.250 261 12569.23 94.80 54591.07 88888.00 2015-09-18 20:35:33.375 261 12569.25 94.85 54591.07 88888.00 2015-09-18 20:35:33.500 261 12569.27 94.83 54591.05 88888.00 2015-09-18 20:35:33.625 261 12569.17 94.83 54591.07 88888.00 2015-09-18 20:35:33.750 261 12569.17 94.83 54591.05 88888.00 2015-09-18 20:35:33.875 261 12569.17 94.78 54591.05 88888.00 2015-09-18 20:35:34.000 261 12569.17 94.78 54591.07 88888.00 2015-09-18 20:35:34.125 261 12569.12 94.80 54591.07 88888.00 2015-09-18 20:35:34.250 261 12569.08 94.80 54591.10 88888.00 2015-09-18 20:35:34.375 261 12569.08 94.83 54591.07 88888.00 2015-09-18 20:35:34.500 261 12569.15 94.80 54591.05 88888.00 2015-09-18 20:35:34.625 261 12569.17 94.80 54591.05 88888.00 2015-09-18 20:35:34.750 261 12569.12 94.78 54591.05 88888.00 2015-09-18 20:35:34.875 261 12569.10 94.78 54591.05 88888.00 2015-09-18 20:35:35.000 261 12569.12 94.83 54591.05 88888.00 2015-09-18 20:35:35.125 261 12569.17 94.83 54591.05 88888.00 2015-09-18 20:35:35.250 261 12569.12 94.80 54591.03 88888.00 2015-09-18 20:35:35.375 261 12569.12 94.85 54591.05 88888.00 2015-09-18 20:35:35.500 261 12569.10 94.83 54591.05 88888.00 2015-09-18 20:35:35.625 261 12569.08 94.80 54591.03 88888.00 2015-09-18 20:35:35.750 261 12569.12 94.85 54591.03 88888.00 2015-09-18 20:35:35.875 261 12569.10 94.88 54591.03 88888.00 2015-09-18 20:35:36.000 261 12569.08 94.85 54591.03 88888.00 2015-09-18 20:35:36.125 261 12569.05 94.85 54591.03 88888.00 2015-09-18 20:35:36.250 261 12568.98 94.88 54591.03 88888.00 2015-09-18 20:35:36.375 261 12568.95 94.88 54591.00 88888.00 2015-09-18 20:35:36.500 261 12568.95 94.90 54591.00 88888.00 2015-09-18 20:35:36.625 261 12569.05 94.90 54591.00 88888.00 2015-09-18 20:35:36.750 261 12569.02 94.88 54591.00 88888.00 2015-09-18 20:35:36.875 261 12568.98 94.90 54591.03 88888.00 2015-09-18 20:35:37.000 261 12569.00 94.92 54591.00 88888.00 2015-09-18 20:35:37.125 261 12569.02 94.90 54591.00 88888.00 2015-09-18 20:35:37.250 261 12568.92 94.88 54590.97 88888.00 2015-09-18 20:35:37.375 261 12568.92 94.90 54590.97 88888.00 2015-09-18 20:35:37.500 261 12568.88 94.92 54590.97 88888.00 2015-09-18 20:35:37.625 261 12568.88 94.95 54590.97 88888.00 2015-09-18 20:35:37.750 261 12568.88 94.97 54590.97 88888.00 2015-09-18 20:35:37.875 261 12568.88 94.97 54590.97 88888.00 2015-09-18 20:35:38.000 261 12568.88 94.95 54590.97 88888.00 2015-09-18 20:35:38.125 261 12568.85 94.95 54590.97 88888.00 2015-09-18 20:35:38.250 261 12568.83 94.95 54590.95 88888.00 2015-09-18 20:35:38.375 261 12568.85 95.00 54590.97 88888.00 2015-09-18 20:35:38.500 261 12568.85 95.05 54591.00 88888.00 2015-09-18 20:35:38.625 261 12568.80 95.08 54591.00 88888.00 2015-09-18 20:35:38.750 261 12568.75 95.05 54591.00 88888.00 2015-09-18 20:35:38.875 261 12568.75 95.08 54591.00 88888.00 2015-09-18 20:35:39.000 261 12568.77 95.08 54591.00 88888.00 2015-09-18 20:35:39.125 261 12568.70 95.08 54591.03 88888.00 2015-09-18 20:35:39.250 261 12568.52 95.08 54591.00 88888.00 2015-09-18 20:35:39.375 261 12568.55 95.10 54591.00 88888.00 2015-09-18 20:35:39.500 261 12568.58 95.12 54590.97 88888.00 2015-09-18 20:35:39.625 261 12568.60 95.15 54590.97 88888.00 2015-09-18 20:35:39.750 261 12568.62 95.12 54590.97 88888.00 2015-09-18 20:35:39.875 261 12568.60 95.12 54590.95 88888.00 2015-09-18 20:35:40.000 261 12568.60 95.17 54590.97 88888.00 2015-09-18 20:35:40.125 261 12568.55 95.22 54590.97 88888.00 2015-09-18 20:35:40.250 261 12568.50 95.17 54591.00 88888.00 2015-09-18 20:35:40.375 261 12568.50 95.22 54590.97 88888.00 2015-09-18 20:35:40.500 261 12568.50 95.28 54591.00 88888.00 2015-09-18 20:35:40.625 261 12568.48 95.30 54590.97 88888.00 2015-09-18 20:35:40.750 261 12568.42 95.30 54590.97 88888.00 2015-09-18 20:35:40.875 261 12568.38 95.35 54590.97 88888.00 2015-09-18 20:35:41.000 261 12568.40 95.38 54590.97 88888.00 2015-09-18 20:35:41.125 261 12568.42 95.38 54590.97 88888.00 2015-09-18 20:35:41.250 261 12568.40 95.33 54590.95 88888.00 2015-09-18 20:35:41.375 261 12568.40 95.33 54590.93 88888.00 2015-09-18 20:35:41.500 261 12568.33 95.35 54590.95 88888.00 2015-09-18 20:35:41.625 261 12568.35 95.40 54590.97 88888.00 2015-09-18 20:35:41.750 261 12568.38 95.40 54590.95 88888.00 2015-09-18 20:35:41.875 261 12568.40 95.42 54590.93 88888.00 2015-09-18 20:35:42.000 261 12568.42 95.50 54590.95 88888.00 2015-09-18 20:35:42.125 261 12568.42 95.53 54590.97 88888.00 2015-09-18 20:35:42.250 261 12568.33 95.50 54590.97 88888.00 2015-09-18 20:35:42.375 261 12568.27 95.53 54590.97 88888.00 2015-09-18 20:35:42.500 261 12568.30 95.53 54590.97 88888.00 2015-09-18 20:35:42.625 261 12568.30 95.58 54591.00 88888.00 2015-09-18 20:35:42.750 261 12568.25 95.58 54590.97 88888.00 2015-09-18 20:35:42.875 261 12568.23 95.60 54590.97 88888.00 2015-09-18 20:35:43.000 261 12568.23 95.62 54590.97 88888.00 2015-09-18 20:35:43.125 261 12568.27 95.65 54591.00 88888.00 2015-09-18 20:35:43.250 261 12568.23 95.65 54591.03 88888.00 2015-09-18 20:35:43.375 261 12568.23 95.67 54591.03 88888.00 2015-09-18 20:35:43.500 261 12568.23 95.75 54591.00 88888.00 2015-09-18 20:35:43.625 261 12568.30 95.75 54591.03 88888.00 2015-09-18 20:35:43.750 261 12568.27 95.72 54591.00 88888.00 2015-09-18 20:35:43.875 261 12568.17 95.70 54591.00 88888.00 2015-09-18 20:35:44.000 261 12568.12 95.72 54591.00 88888.00 2015-09-18 20:35:44.125 261 12568.08 95.75 54591.03 88888.00 2015-09-18 20:35:44.250 261 12568.00 95.80 54591.03 88888.00 2015-09-18 20:35:44.375 261 12568.05 95.83 54591.03 88888.00 2015-09-18 20:35:44.500 261 12568.00 95.83 54591.00 88888.00 2015-09-18 20:35:44.625 261 12567.95 95.85 54591.00 88888.00 2015-09-18 20:35:44.750 261 12568.00 95.88 54591.03 88888.00 2015-09-18 20:35:44.875 261 12567.98 95.88 54591.03 88888.00 2015-09-18 20:35:45.000 261 12567.98 95.92 54591.03 88888.00 2015-09-18 20:35:45.125 261 12567.95 95.92 54591.00 88888.00 2015-09-18 20:35:45.250 261 12567.92 95.95 54591.00 88888.00 2015-09-18 20:35:45.375 261 12567.98 95.95 54591.00 88888.00 2015-09-18 20:35:45.500 261 12567.98 95.97 54591.00 88888.00 2015-09-18 20:35:45.625 261 12568.00 96.00 54591.05 88888.00 2015-09-18 20:35:45.750 261 12567.95 95.97 54591.05 88888.00 2015-09-18 20:35:45.875 261 12567.95 96.03 54591.05 88888.00 2015-09-18 20:35:46.000 261 12568.00 96.05 54591.05 88888.00 2015-09-18 20:35:46.125 261 12567.98 96.05 54591.07 88888.00 2015-09-18 20:35:46.250 261 12567.90 96.05 54591.10 88888.00 2015-09-18 20:35:46.375 261 12567.90 96.08 54591.05 88888.00 2015-09-18 20:35:46.500 261 12567.83 96.08 54591.05 88888.00 2015-09-18 20:35:46.625 261 12567.83 96.10 54591.07 88888.00 2015-09-18 20:35:46.750 261 12567.80 96.12 54591.07 88888.00 2015-09-18 20:35:46.875 261 12567.80 96.15 54591.07 88888.00 2015-09-18 20:35:47.000 261 12567.88 96.15 54591.05 88888.00 2015-09-18 20:35:47.125 261 12567.85 96.20 54591.10 88888.00 2015-09-18 20:35:47.250 261 12567.77 96.17 54591.07 88888.00 2015-09-18 20:35:47.375 261 12567.80 96.20 54591.07 88888.00 2015-09-18 20:35:47.500 261 12567.77 96.22 54591.07 88888.00 2015-09-18 20:35:47.625 261 12567.75 96.22 54591.07 88888.00 2015-09-18 20:35:47.750 261 12567.73 96.25 54591.07 88888.00 2015-09-18 20:35:47.875 261 12567.77 96.30 54591.07 88888.00 2015-09-18 20:35:48.000 261 12567.83 96.33 54591.10 88888.00 2015-09-18 20:35:48.125 261 12567.75 96.30 54591.10 88888.00 2015-09-18 20:35:48.250 261 12567.65 96.30 54591.07 88888.00 2015-09-18 20:35:48.375 261 12567.73 96.33 54591.07 88888.00 2015-09-18 20:35:48.500 261 12567.75 96.33 54591.05 88888.00 2015-09-18 20:35:48.625 261 12567.75 96.33 54591.07 88888.00 2015-09-18 20:35:48.750 261 12567.80 96.35 54591.05 88888.00 2015-09-18 20:35:48.875 261 12567.83 96.35 54591.05 88888.00 2015-09-18 20:35:49.000 261 12567.88 96.33 54591.05 88888.00 2015-09-18 20:35:49.125 261 12567.83 96.40 54591.07 88888.00 2015-09-18 20:35:49.250 261 12567.80 96.42 54591.12 88888.00 2015-09-18 20:35:49.375 261 12567.83 96.42 54591.12 88888.00 2015-09-18 20:35:49.500 261 12567.80 96.40 54591.10 88888.00 2015-09-18 20:35:49.625 261 12567.77 96.42 54591.10 88888.00 2015-09-18 20:35:49.750 261 12567.73 96.40 54591.07 88888.00 2015-09-18 20:35:49.875 261 12567.67 96.42 54591.10 88888.00 2015-09-18 20:35:50.000 261 12567.73 96.42 54591.10 88888.00 2015-09-18 20:35:50.125 261 12567.80 96.42 54591.12 88888.00 2015-09-18 20:35:50.250 261 12567.75 96.40 54591.10 88888.00 2015-09-18 20:35:50.375 261 12567.70 96.40 54591.07 88888.00 2015-09-18 20:35:50.500 261 12567.67 96.40 54591.07 88888.00 2015-09-18 20:35:50.625 261 12567.67 96.42 54591.10 88888.00 2015-09-18 20:35:50.750 261 12567.77 96.42 54591.12 88888.00 2015-09-18 20:35:50.875 261 12567.83 96.45 54591.15 88888.00 2015-09-18 20:35:51.000 261 12567.85 96.42 54591.15 88888.00 2015-09-18 20:35:51.125 261 12567.77 96.45 54591.18 88888.00 2015-09-18 20:35:51.250 261 12567.62 96.42 54591.18 88888.00 2015-09-18 20:35:51.375 261 12567.67 96.40 54591.15 88888.00 2015-09-18 20:35:51.500 261 12567.70 96.45 54591.18 88888.00 2015-09-18 20:35:51.625 261 12567.70 96.45 54591.18 88888.00 2015-09-18 20:35:51.750 261 12567.60 96.42 54591.18 88888.00 2015-09-18 20:35:51.875 261 12567.62 96.42 54591.18 88888.00 2015-09-18 20:35:52.000 261 12567.67 96.45 54591.18 88888.00 2015-09-18 20:35:52.125 261 12567.65 96.45 54591.18 88888.00 2015-09-18 20:35:52.250 261 12567.67 96.42 54591.20 88888.00 2015-09-18 20:35:52.375 261 12567.75 96.42 54591.20 88888.00 2015-09-18 20:35:52.500 261 12567.75 96.45 54591.20 88888.00 2015-09-18 20:35:52.625 261 12567.75 96.45 54591.20 88888.00 2015-09-18 20:35:52.750 261 12567.80 96.45 54591.18 88888.00 2015-09-18 20:35:52.875 261 12567.85 96.42 54591.20 88888.00 2015-09-18 20:35:53.000 261 12567.83 96.38 54591.18 88888.00 2015-09-18 20:35:53.125 261 12567.77 96.38 54591.20 88888.00 2015-09-18 20:35:53.250 261 12567.73 96.38 54591.20 88888.00 2015-09-18 20:35:53.375 261 12567.77 96.38 54591.20 88888.00 2015-09-18 20:35:53.500 261 12567.77 96.42 54591.18 88888.00 2015-09-18 20:35:53.625 261 12567.73 96.42 54591.20 88888.00 2015-09-18 20:35:53.750 261 12567.73 96.42 54591.18 88888.00 2015-09-18 20:35:53.875 261 12567.77 96.42 54591.18 88888.00 2015-09-18 20:35:54.000 261 12567.80 96.42 54591.15 88888.00 2015-09-18 20:35:54.125 261 12567.80 96.38 54591.15 88888.00 2015-09-18 20:35:54.250 261 12567.75 96.35 54591.15 88888.00 2015-09-18 20:35:54.375 261 12567.75 96.35 54591.12 88888.00 2015-09-18 20:35:54.500 261 12567.77 96.38 54591.18 88888.00 2015-09-18 20:35:54.625 261 12567.80 96.38 54591.18 88888.00 2015-09-18 20:35:54.750 261 12567.88 96.38 54591.20 88888.00 2015-09-18 20:35:54.875 261 12567.95 96.33 54591.20 88888.00 2015-09-18 20:35:55.000 261 12567.98 96.33 54591.18 88888.00 2015-09-18 20:35:55.125 261 12567.95 96.35 54591.20 88888.00 2015-09-18 20:35:55.250 261 12567.85 96.38 54591.18 88888.00 2015-09-18 20:35:55.375 261 12567.85 96.35 54591.18 88888.00 2015-09-18 20:35:55.500 261 12567.90 96.35 54591.15 88888.00 2015-09-18 20:35:55.625 261 12567.85 96.35 54591.15 88888.00 2015-09-18 20:35:55.750 261 12567.88 96.38 54591.12 88888.00 2015-09-18 20:35:55.875 261 12567.95 96.33 54591.12 88888.00 2015-09-18 20:35:56.000 261 12567.90 96.33 54591.12 88888.00 2015-09-18 20:35:56.125 261 12567.85 96.35 54591.15 88888.00 2015-09-18 20:35:56.250 261 12567.85 96.33 54591.18 88888.00 2015-09-18 20:35:56.375 261 12567.90 96.33 54591.15 88888.00 2015-09-18 20:35:56.500 261 12567.88 96.30 54591.15 88888.00 2015-09-18 20:35:56.625 261 12567.85 96.35 54591.12 88888.00 2015-09-18 20:35:56.750 261 12567.92 96.35 54591.15 88888.00 2015-09-18 20:35:56.875 261 12567.95 96.33 54591.12 88888.00 2015-09-18 20:35:57.000 261 12567.95 96.30 54591.12 88888.00 2015-09-18 20:35:57.125 261 12567.92 96.28 54591.12 88888.00 2015-09-18 20:35:57.250 261 12567.90 96.25 54591.12 88888.00 2015-09-18 20:35:57.375 261 12568.02 96.28 54591.12 88888.00 2015-09-18 20:35:57.500 261 12568.00 96.28 54591.12 88888.00 2015-09-18 20:35:57.625 261 12567.98 96.33 54591.12 88888.00 2015-09-18 20:35:57.750 261 12568.00 96.28 54591.15 88888.00 2015-09-18 20:35:57.875 261 12568.02 96.25 54591.15 88888.00 2015-09-18 20:35:58.000 261 12568.02 96.25 54591.12 88888.00 2015-09-18 20:35:58.125 261 12568.05 96.28 54591.15 88888.00 2015-09-18 20:35:58.250 261 12568.02 96.25 54591.12 88888.00 2015-09-18 20:35:58.375 261 12568.02 96.28 54591.12 88888.00 2015-09-18 20:35:58.500 261 12568.02 96.30 54591.12 88888.00 2015-09-18 20:35:58.625 261 12568.02 96.30 54591.12 88888.00 2015-09-18 20:35:58.750 261 12568.02 96.30 54591.15 88888.00 2015-09-18 20:35:58.875 261 12567.98 96.22 54591.10 88888.00 2015-09-18 20:35:59.000 261 12567.92 96.22 54591.10 88888.00 2015-09-18 20:35:59.125 261 12567.98 96.28 54591.12 88888.00 2015-09-18 20:35:59.250 261 12567.95 96.28 54591.15 88888.00 2015-09-18 20:35:59.375 261 12567.98 96.25 54591.12 88888.00 2015-09-18 20:35:59.500 261 12568.00 96.25 54591.15 88888.00 2015-09-18 20:35:59.625 261 12567.98 96.28 54591.12 88888.00 2015-09-18 20:35:59.750 261 12568.00 96.30 54591.10 88888.00 2015-09-18 20:35:59.875 261 12568.00 96.30 54591.12 88888.00 2015-09-18 20:36:00.000 261 12568.00 96.30 54591.12 88888.00 2015-09-18 20:36:00.125 261 12567.98 96.30 54591.12 88888.00 2015-09-18 20:36:00.250 261 12567.95 96.33 54591.12 88888.00 2015-09-18 20:36:00.375 261 12568.08 96.30 54591.12 88888.00 2015-09-18 20:36:00.500 261 12568.05 96.30 54591.12 88888.00 2015-09-18 20:36:00.625 261 12568.00 96.33 54591.12 88888.00 2015-09-18 20:36:00.750 261 12568.00 96.30 54591.12 88888.00 2015-09-18 20:36:00.875 261 12568.00 96.30 54591.10 88888.00 2015-09-18 20:36:01.000 261 12568.00 96.28 54591.10 88888.00 2015-09-18 20:36:01.125 261 12567.98 96.28 54591.12 88888.00 2015-09-18 20:36:01.250 261 12567.92 96.33 54591.12 88888.00 2015-09-18 20:36:01.375 261 12567.92 96.35 54591.12 88888.00 2015-09-18 20:36:01.500 261 12567.95 96.33 54591.12 88888.00 2015-09-18 20:36:01.625 261 12567.95 96.33 54591.10 88888.00 2015-09-18 20:36:01.750 261 12567.95 96.33 54591.10 88888.00 2015-09-18 20:36:01.875 261 12567.98 96.38 54591.10 88888.00 2015-09-18 20:36:02.000 261 12567.98 96.38 54591.10 88888.00 2015-09-18 20:36:02.125 261 12567.98 96.38 54591.10 88888.00 2015-09-18 20:36:02.250 261 12567.90 96.38 54591.07 88888.00 2015-09-18 20:36:02.375 261 12567.88 96.35 54591.07 88888.00 2015-09-18 20:36:02.500 261 12567.85 96.38 54591.07 88888.00 2015-09-18 20:36:02.625 261 12567.85 96.40 54591.10 88888.00 2015-09-18 20:36:02.750 261 12567.83 96.42 54591.12 88888.00 2015-09-18 20:36:02.875 261 12567.85 96.42 54591.10 88888.00 2015-09-18 20:36:03.000 261 12567.80 96.42 54591.07 88888.00 2015-09-18 20:36:03.125 261 12567.77 96.40 54591.07 88888.00 2015-09-18 20:36:03.250 261 12567.73 96.42 54591.12 88888.00 2015-09-18 20:36:03.375 261 12567.80 96.45 54591.12 88888.00 2015-09-18 20:36:03.500 261 12567.77 96.50 54591.10 88888.00 2015-09-18 20:36:03.625 261 12567.75 96.47 54591.07 88888.00 2015-09-18 20:36:03.750 261 12567.73 96.47 54591.10 88888.00 2015-09-18 20:36:03.875 261 12567.80 96.45 54591.10 88888.00 2015-09-18 20:36:04.000 261 12567.77 96.47 54591.05 88888.00 2015-09-18 20:36:04.125 261 12567.73 96.47 54591.05 88888.00 2015-09-18 20:36:04.250 261 12567.73 96.53 54591.05 88888.00 2015-09-18 20:36:04.375 261 12567.70 96.53 54591.07 88888.00 2015-09-18 20:36:04.500 261 12567.65 96.53 54591.07 88888.00 2015-09-18 20:36:04.625 261 12567.70 96.53 54591.07 88888.00 2015-09-18 20:36:04.750 261 12567.75 96.55 54591.07 88888.00 2015-09-18 20:36:04.875 261 12567.75 96.55 54591.07 88888.00 2015-09-18 20:36:05.000 261 12567.73 96.55 54591.07 88888.00 2015-09-18 20:36:05.125 261 12567.73 96.58 54591.07 88888.00 2015-09-18 20:36:05.250 261 12567.65 96.55 54591.07 88888.00 2015-09-18 20:36:05.375 261 12567.70 96.60 54591.05 88888.00 2015-09-18 20:36:05.500 261 12567.70 96.62 54591.07 88888.00 2015-09-18 20:36:05.625 261 12567.70 96.62 54591.03 88888.00 2015-09-18 20:36:05.750 261 12567.65 96.60 54591.05 88888.00 2015-09-18 20:36:05.875 261 12567.58 96.65 54591.05 88888.00 2015-09-18 20:36:06.000 261 12567.58 96.67 54591.05 88888.00 2015-09-18 20:36:06.125 261 12567.65 96.67 54591.07 88888.00 2015-09-18 20:36:06.250 261 12567.60 96.67 54591.05 88888.00 2015-09-18 20:36:06.375 261 12567.65 96.72 54591.05 88888.00 2015-09-18 20:36:06.500 261 12567.70 96.75 54591.05 88888.00 2015-09-18 20:36:06.625 261 12567.73 96.75 54591.07 88888.00 2015-09-18 20:36:06.750 261 12567.65 96.78 54591.07 88888.00 2015-09-18 20:36:06.875 261 12567.62 96.78 54591.05 88888.00 2015-09-18 20:36:07.000 261 12567.62 96.75 54591.00 88888.00 2015-09-18 20:36:07.125 261 12567.62 96.78 54591.03 88888.00 2015-09-18 20:36:07.250 261 12567.62 96.78 54591.03 88888.00 2015-09-18 20:36:07.375 261 12567.58 96.75 54591.00 88888.00 2015-09-18 20:36:07.500 261 12567.60 96.78 54591.03 88888.00 2015-09-18 20:36:07.625 261 12567.58 96.83 54591.05 88888.00 2015-09-18 20:36:07.750 261 12567.58 96.83 54591.03 88888.00 2015-09-18 20:36:07.875 261 12567.58 96.85 54591.00 88888.00 2015-09-18 20:36:08.000 261 12567.58 96.85 54590.97 88888.00 2015-09-18 20:36:08.125 261 12567.62 96.88 54591.00 88888.00 2015-09-18 20:36:08.250 261 12567.52 96.92 54591.05 88888.00 2015-09-18 20:36:08.375 261 12567.52 96.92 54591.05 88888.00 2015-09-18 20:36:08.500 261 12567.52 96.97 54591.05 88888.00 2015-09-18 20:36:08.625 261 12567.50 97.00 54591.03 88888.00 2015-09-18 20:36:08.750 261 12567.50 96.95 54591.00 88888.00 2015-09-18 20:36:08.875 261 12567.52 96.95 54590.97 88888.00 2015-09-18 20:36:09.000 261 12567.58 97.00 54591.00 88888.00 2015-09-18 20:36:09.125 261 12567.55 97.00 54591.03 88888.00 2015-09-18 20:36:09.250 261 12567.60 97.00 54591.03 88888.00 2015-09-18 20:36:09.375 261 12567.65 96.97 54591.03 88888.00 2015-09-18 20:36:09.500 261 12567.60 96.97 54591.03 88888.00 2015-09-18 20:36:09.625 261 12567.58 97.00 54591.03 88888.00 2015-09-18 20:36:09.750 261 12567.62 97.03 54591.03 88888.00 2015-09-18 20:36:09.875 261 12567.65 97.05 54591.03 88888.00 2015-09-18 20:36:10.000 261 12567.62 97.05 54591.03 88888.00 2015-09-18 20:36:10.125 261 12567.58 97.10 54591.03 88888.00 2015-09-18 20:36:10.250 261 12567.52 97.08 54591.00 88888.00 2015-09-18 20:36:10.375 261 12567.58 97.08 54591.00 88888.00 2015-09-18 20:36:10.500 261 12567.62 97.10 54591.00 88888.00 2015-09-18 20:36:10.625 261 12567.62 97.05 54590.97 88888.00 2015-09-18 20:36:10.750 261 12567.60 97.08 54590.97 88888.00 2015-09-18 20:36:10.875 261 12567.67 97.12 54590.97 88888.00 2015-09-18 20:36:11.000 261 12567.65 97.12 54590.97 88888.00 2015-09-18 20:36:11.125 261 12567.65 97.17 54591.00 88888.00 2015-09-18 20:36:11.250 261 12567.60 97.20 54591.03 88888.00 2015-09-18 20:36:11.375 261 12567.62 97.25 54591.03 88888.00 2015-09-18 20:36:11.500 261 12567.55 97.22 54591.03 88888.00 2015-09-18 20:36:11.625 261 12567.55 97.22 54591.03 88888.00 2015-09-18 20:36:11.750 261 12567.62 97.22 54591.05 88888.00 2015-09-18 20:36:11.875 261 12567.67 97.20 54591.05 88888.00 2015-09-18 20:36:12.000 261 12567.65 97.20 54591.05 88888.00 2015-09-18 20:36:12.125 261 12567.67 97.28 54591.05 88888.00 2015-09-18 20:36:12.250 261 12567.62 97.25 54591.00 88888.00 2015-09-18 20:36:12.375 261 12567.60 97.25 54591.03 88888.00 2015-09-18 20:36:12.500 261 12567.58 97.25 54591.00 88888.00 2015-09-18 20:36:12.625 261 12567.58 97.25 54590.97 88888.00 2015-09-18 20:36:12.750 261 12567.65 97.30 54591.00 88888.00 2015-09-18 20:36:12.875 261 12567.70 97.30 54591.00 88888.00 2015-09-18 20:36:13.000 261 12567.65 97.30 54590.97 88888.00 2015-09-18 20:36:13.125 261 12567.60 97.33 54591.00 88888.00 2015-09-18 20:36:13.250 261 12567.62 97.33 54591.03 88888.00 2015-09-18 20:36:13.375 261 12567.73 97.35 54591.03 88888.00 2015-09-18 20:36:13.500 261 12567.70 97.33 54590.97 88888.00 2015-09-18 20:36:13.625 261 12567.67 97.35 54590.95 88888.00 2015-09-18 20:36:13.750 261 12567.62 97.33 54590.97 88888.00 2015-09-18 20:36:13.875 261 12567.65 97.30 54591.00 88888.00 2015-09-18 20:36:14.000 261 12567.67 97.35 54591.00 88888.00 2015-09-18 20:36:14.125 261 12567.67 97.35 54591.00 88888.00 2015-09-18 20:36:14.250 261 12567.62 97.35 54591.00 88888.00 2015-09-18 20:36:14.375 261 12567.70 97.35 54591.00 88888.00 2015-09-18 20:36:14.500 261 12567.65 97.38 54591.00 88888.00 2015-09-18 20:36:14.625 261 12567.65 97.33 54591.00 88888.00 2015-09-18 20:36:14.750 261 12567.67 97.33 54591.00 88888.00 2015-09-18 20:36:14.875 261 12567.67 97.35 54590.97 88888.00 2015-09-18 20:36:15.000 261 12567.70 97.35 54591.00 88888.00 2015-09-18 20:36:15.125 261 12567.70 97.40 54590.95 88888.00 2015-09-18 20:36:15.250 261 12567.70 97.35 54590.97 88888.00 2015-09-18 20:36:15.375 261 12567.77 97.38 54590.95 88888.00 2015-09-18 20:36:15.500 261 12567.75 97.38 54590.97 88888.00 2015-09-18 20:36:15.625 261 12567.73 97.40 54590.95 88888.00 2015-09-18 20:36:15.750 261 12567.73 97.40 54590.97 88888.00 2015-09-18 20:36:15.875 261 12567.67 97.38 54591.00 88888.00 2015-09-18 20:36:16.000 261 12567.62 97.38 54590.97 88888.00 2015-09-18 20:36:16.125 261 12567.60 97.38 54590.97 88888.00 2015-09-18 20:36:16.250 261 12567.65 97.38 54591.00 88888.00 2015-09-18 20:36:16.375 261 12567.70 97.40 54591.03 88888.00 2015-09-18 20:36:16.500 261 12567.70 97.40 54591.03 88888.00 2015-09-18 20:36:16.625 261 12567.67 97.40 54591.00 88888.00 2015-09-18 20:36:16.750 261 12567.67 97.40 54591.00 88888.00 2015-09-18 20:36:16.875 261 12567.65 97.42 54591.00 88888.00 2015-09-18 20:36:17.000 261 12567.70 97.45 54591.00 88888.00 2015-09-18 20:36:17.125 261 12567.73 97.45 54591.00 88888.00 2015-09-18 20:36:17.250 261 12567.70 97.42 54591.00 88888.00 2015-09-18 20:36:17.375 261 12567.70 97.40 54591.00 88888.00 2015-09-18 20:36:17.500 261 12567.67 97.40 54591.00 88888.00 2015-09-18 20:36:17.625 261 12567.62 97.42 54591.00 88888.00 2015-09-18 20:36:17.750 261 12567.62 97.40 54590.97 88888.00 2015-09-18 20:36:17.875 261 12567.62 97.40 54590.97 88888.00 2015-09-18 20:36:18.000 261 12567.67 97.40 54590.97 88888.00 2015-09-18 20:36:18.125 261 12567.73 97.42 54590.95 88888.00 2015-09-18 20:36:18.250 261 12567.70 97.42 54590.95 88888.00 2015-09-18 20:36:18.375 261 12567.73 97.42 54590.97 88888.00 2015-09-18 20:36:18.500 261 12567.70 97.40 54590.97 88888.00 2015-09-18 20:36:18.625 261 12567.73 97.40 54590.97 88888.00 2015-09-18 20:36:18.750 261 12567.67 97.38 54590.97 88888.00 2015-09-18 20:36:18.875 261 12567.65 97.38 54590.97 88888.00 2015-09-18 20:36:19.000 261 12567.67 97.35 54590.97 88888.00 2015-09-18 20:36:19.125 261 12567.70 97.38 54591.03 88888.00 2015-09-18 20:36:19.250 261 12567.65 97.38 54591.00 88888.00 2015-09-18 20:36:19.375 261 12567.62 97.38 54591.00 88888.00 2015-09-18 20:36:19.500 261 12567.60 97.40 54591.00 88888.00 2015-09-18 20:36:19.625 261 12567.60 97.38 54591.00 88888.00 2015-09-18 20:36:19.750 261 12567.58 97.38 54590.97 88888.00 2015-09-18 20:36:19.875 261 12567.50 97.38 54591.03 88888.00 2015-09-18 20:36:20.000 261 12567.52 97.38 54591.03 88888.00 2015-09-18 20:36:20.125 261 12567.50 97.38 54591.03 88888.00 2015-09-18 20:36:20.250 261 12567.48 97.40 54591.03 88888.00 2015-09-18 20:36:20.375 261 12567.48 97.40 54591.03 88888.00 2015-09-18 20:36:20.500 261 12567.52 97.38 54591.00 88888.00 2015-09-18 20:36:20.625 261 12567.58 97.40 54591.00 88888.00 2015-09-18 20:36:20.750 261 12567.52 97.40 54591.00 88888.00 2015-09-18 20:36:20.875 261 12567.52 97.38 54591.03 88888.00 2015-09-18 20:36:21.000 261 12567.50 97.35 54591.00 88888.00 2015-09-18 20:36:21.125 261 12567.52 97.35 54591.05 88888.00 2015-09-18 20:36:21.250 261 12567.58 97.38 54591.07 88888.00 2015-09-18 20:36:21.375 261 12567.60 97.40 54591.07 88888.00 2015-09-18 20:36:21.500 261 12567.60 97.38 54591.05 88888.00 2015-09-18 20:36:21.625 261 12567.58 97.42 54591.03 88888.00 2015-09-18 20:36:21.750 261 12567.60 97.40 54591.03 88888.00 2015-09-18 20:36:21.875 261 12567.58 97.33 54591.00 88888.00 2015-09-18 20:36:22.000 261 12567.58 97.33 54591.00 88888.00 2015-09-18 20:36:22.125 261 12567.60 97.35 54591.03 88888.00 2015-09-18 20:36:22.250 261 12567.58 97.35 54591.03 88888.00 2015-09-18 20:36:22.375 261 12567.60 97.35 54591.05 88888.00 2015-09-18 20:36:22.500 261 12567.58 97.38 54591.07 88888.00 2015-09-18 20:36:22.625 261 12567.60 97.40 54591.07 88888.00 2015-09-18 20:36:22.750 261 12567.60 97.35 54591.05 88888.00 2015-09-18 20:36:22.875 261 12567.58 97.38 54591.05 88888.00 2015-09-18 20:36:23.000 261 12567.58 97.38 54591.05 88888.00 2015-09-18 20:36:23.125 261 12567.58 97.40 54591.05 88888.00 2015-09-18 20:36:23.250 261 12567.52 97.38 54591.10 88888.00 2015-09-18 20:36:23.375 261 12567.58 97.42 54591.07 88888.00 2015-09-18 20:36:23.500 261 12567.60 97.40 54591.07 88888.00 2015-09-18 20:36:23.625 261 12567.55 97.40 54591.05 88888.00 2015-09-18 20:36:23.750 261 12567.52 97.40 54591.07 88888.00 2015-09-18 20:36:23.875 261 12567.55 97.42 54591.07 88888.00 2015-09-18 20:36:24.000 261 12567.58 97.42 54591.07 88888.00 2015-09-18 20:36:24.125 261 12567.55 97.40 54591.07 88888.00 2015-09-18 20:36:24.250 261 12567.52 97.42 54591.07 88888.00 2015-09-18 20:36:24.375 261 12567.55 97.42 54591.05 88888.00 2015-09-18 20:36:24.500 261 12567.52 97.38 54591.05 88888.00 2015-09-18 20:36:24.625 261 12567.52 97.38 54591.05 88888.00 2015-09-18 20:36:24.750 261 12567.55 97.38 54591.05 88888.00 2015-09-18 20:36:24.875 261 12567.58 97.38 54591.05 88888.00 2015-09-18 20:36:25.000 261 12567.62 97.38 54591.05 88888.00 2015-09-18 20:36:25.125 261 12567.62 97.38 54591.07 88888.00 2015-09-18 20:36:25.250 261 12567.65 97.42 54591.12 88888.00 2015-09-18 20:36:25.375 261 12567.60 97.42 54591.10 88888.00 2015-09-18 20:36:25.500 261 12567.58 97.38 54591.10 88888.00 2015-09-18 20:36:25.625 261 12567.50 97.35 54591.10 88888.00 2015-09-18 20:36:25.750 261 12567.48 97.35 54591.07 88888.00 2015-09-18 20:36:25.875 261 12567.48 97.35 54591.07 88888.00 2015-09-18 20:36:26.000 261 12567.52 97.38 54591.05 88888.00 2015-09-18 20:36:26.125 261 12567.55 97.40 54591.10 88888.00 2015-09-18 20:36:26.250 261 12567.45 97.35 54591.10 88888.00 2015-09-18 20:36:26.375 261 12567.50 97.35 54591.07 88888.00 2015-09-18 20:36:26.500 261 12567.55 97.38 54591.10 88888.00 2015-09-18 20:36:26.625 261 12567.50 97.38 54591.10 88888.00 2015-09-18 20:36:26.750 261 12567.45 97.35 54591.07 88888.00 2015-09-18 20:36:26.875 261 12567.48 97.35 54591.10 88888.00 2015-09-18 20:36:27.000 261 12567.48 97.40 54591.07 88888.00 2015-09-18 20:36:27.125 261 12567.50 97.35 54591.05 88888.00 2015-09-18 20:36:27.250 261 12567.50 97.33 54591.07 88888.00 2015-09-18 20:36:27.375 261 12567.52 97.35 54591.05 88888.00 2015-09-18 20:36:27.500 261 12567.48 97.38 54591.07 88888.00 2015-09-18 20:36:27.625 261 12567.50 97.35 54591.07 88888.00 2015-09-18 20:36:27.750 261 12567.55 97.40 54591.07 88888.00 2015-09-18 20:36:27.875 261 12567.55 97.40 54591.07 88888.00 2015-09-18 20:36:28.000 261 12567.55 97.40 54591.10 88888.00 2015-09-18 20:36:28.125 261 12567.52 97.38 54591.10 88888.00 2015-09-18 20:36:28.250 261 12567.50 97.38 54591.07 88888.00 2015-09-18 20:36:28.375 261 12567.48 97.40 54591.10 88888.00 2015-09-18 20:36:28.500 261 12567.42 97.40 54591.10 88888.00 2015-09-18 20:36:28.625 261 12567.38 97.38 54591.10 88888.00 2015-09-18 20:36:28.750 261 12567.48 97.38 54591.10 88888.00 2015-09-18 20:36:28.875 261 12567.58 97.42 54591.10 88888.00 2015-09-18 20:36:29.000 261 12567.62 97.42 54591.10 88888.00 2015-09-18 20:36:29.125 261 12567.58 97.42 54591.12 88888.00 2015-09-18 20:36:29.250 261 12567.50 97.42 54591.12 88888.00 2015-09-18 20:36:29.375 261 12567.52 97.45 54591.12 88888.00 2015-09-18 20:36:29.500 261 12567.55 97.42 54591.12 88888.00 2015-09-18 20:36:29.625 261 12567.52 97.40 54591.12 88888.00 2015-09-18 20:36:29.750 261 12567.55 97.40 54591.12 88888.00 2015-09-18 20:36:29.875 261 12567.55 97.42 54591.15 88888.00 2015-09-18 20:36:30.000 261 12567.55 97.40 54591.12 88888.00 2015-09-18 20:36:30.125 261 12567.55 97.38 54591.12 88888.00 2015-09-18 20:36:30.250 261 12567.58 97.40 54591.12 88888.00 2015-09-18 20:36:30.375 261 12567.60 97.40 54591.12 88888.00 2015-09-18 20:36:30.500 261 12567.55 97.42 54591.07 88888.00 2015-09-18 20:36:30.625 261 12567.52 97.45 54591.10 88888.00 2015-09-18 20:36:30.750 261 12567.62 97.47 54591.10 88888.00 2015-09-18 20:36:30.875 261 12567.70 97.42 54591.10 88888.00 2015-09-18 20:36:31.000 261 12567.62 97.40 54591.10 88888.00 2015-09-18 20:36:31.125 261 12567.55 97.42 54591.12 88888.00 2015-09-18 20:36:31.250 261 12567.52 97.38 54591.15 88888.00 2015-09-18 20:36:31.375 261 12567.55 97.40 54591.12 88888.00 2015-09-18 20:36:31.500 261 12567.50 97.42 54591.12 88888.00 2015-09-18 20:36:31.625 261 12567.52 97.42 54591.12 88888.00 2015-09-18 20:36:31.750 261 12567.52 97.42 54591.15 88888.00 2015-09-18 20:36:31.875 261 12567.50 97.45 54591.12 88888.00 2015-09-18 20:36:32.000 261 12567.50 97.45 54591.12 88888.00 2015-09-18 20:36:32.125 261 12567.48 97.42 54591.12 88888.00 2015-09-18 20:36:32.250 261 12567.35 97.40 54591.10 88888.00 2015-09-18 20:36:32.375 261 12567.40 97.40 54591.12 88888.00 2015-09-18 20:36:32.500 261 12567.40 97.42 54591.12 88888.00 2015-09-18 20:36:32.625 261 12567.38 97.40 54591.12 88888.00 2015-09-18 20:36:32.750 261 12567.35 97.38 54591.12 88888.00 2015-09-18 20:36:32.875 261 12567.35 97.38 54591.12 88888.00 2015-09-18 20:36:33.000 261 12567.38 97.38 54591.12 88888.00 2015-09-18 20:36:33.125 261 12567.38 97.38 54591.15 88888.00 2015-09-18 20:36:33.250 261 12567.35 97.35 54591.15 88888.00 2015-09-18 20:36:33.375 261 12567.38 97.38 54591.15 88888.00 2015-09-18 20:36:33.500 261 12567.30 97.35 54591.15 88888.00 2015-09-18 20:36:33.625 261 12567.33 97.40 54591.15 88888.00 2015-09-18 20:36:33.750 261 12567.38 97.45 54591.18 88888.00 2015-09-18 20:36:33.875 261 12567.33 97.47 54591.18 88888.00 2015-09-18 20:36:34.000 261 12567.25 97.42 54591.18 88888.00 2015-09-18 20:36:34.125 261 12567.33 97.40 54591.15 88888.00 2015-09-18 20:36:34.250 261 12567.35 97.42 54591.12 88888.00 2015-09-18 20:36:34.375 261 12567.30 97.42 54591.10 88888.00 2015-09-18 20:36:34.500 261 12567.25 97.40 54591.12 88888.00 2015-09-18 20:36:34.625 261 12567.20 97.42 54591.12 88888.00 2015-09-18 20:36:34.750 261 12567.23 97.40 54591.12 88888.00 2015-09-18 20:36:34.875 261 12567.20 97.45 54591.12 88888.00 2015-09-18 20:36:35.000 261 12567.20 97.50 54591.12 88888.00 2015-09-18 20:36:35.125 261 12567.15 97.50 54591.15 88888.00 2015-09-18 20:36:35.250 261 12567.02 97.47 54591.15 88888.00 2015-09-18 20:36:35.375 261 12567.10 97.47 54591.18 88888.00 2015-09-18 20:36:35.500 261 12567.10 97.47 54591.15 88888.00 2015-09-18 20:36:35.625 261 12567.05 97.47 54591.18 88888.00 2015-09-18 20:36:35.750 261 12567.05 97.53 54591.18 88888.00 2015-09-18 20:36:35.875 261 12567.02 97.53 54591.18 88888.00 2015-09-18 20:36:36.000 261 12567.00 97.50 54591.15 88888.00 2015-09-18 20:36:36.125 261 12566.95 97.50 54591.12 88888.00 2015-09-18 20:36:36.250 261 12566.90 97.50 54591.15 88888.00 2015-09-18 20:36:36.375 261 12566.90 97.50 54591.18 88888.00 2015-09-18 20:36:36.500 261 12566.80 97.53 54591.18 88888.00 2015-09-18 20:36:36.625 261 12566.83 97.55 54591.18 88888.00 2015-09-18 20:36:36.750 261 12566.88 97.55 54591.18 88888.00 2015-09-18 20:36:36.875 261 12566.77 97.55 54591.18 88888.00 2015-09-18 20:36:37.000 261 12566.62 97.58 54591.15 88888.00 2015-09-18 20:36:37.125 261 12566.58 97.60 54591.20 88888.00 2015-09-18 20:36:37.250 261 12566.55 97.55 54591.18 88888.00 2015-09-18 20:36:37.375 261 12566.52 97.55 54591.18 88888.00 2015-09-18 20:36:37.500 261 12566.50 97.53 54591.18 88888.00 2015-09-18 20:36:37.625 261 12566.50 97.58 54591.20 88888.00 2015-09-18 20:36:37.750 261 12566.45 97.60 54591.20 88888.00 2015-09-18 20:36:37.875 261 12566.40 97.60 54591.20 88888.00 2015-09-18 20:36:38.000 261 12566.40 97.60 54591.20 88888.00 2015-09-18 20:36:38.125 261 12566.45 97.58 54591.22 88888.00 2015-09-18 20:36:38.250 261 12566.38 97.58 54591.22 88888.00 2015-09-18 20:36:38.375 261 12566.30 97.58 54591.20 88888.00 2015-09-18 20:36:38.500 261 12566.23 97.55 54591.22 88888.00 2015-09-18 20:36:38.625 261 12566.20 97.60 54591.22 88888.00 2015-09-18 20:36:38.750 261 12566.17 97.62 54591.22 88888.00 2015-09-18 20:36:38.875 261 12566.12 97.62 54591.22 88888.00 2015-09-18 20:36:39.000 261 12566.12 97.60 54591.20 88888.00 2015-09-18 20:36:39.125 261 12566.10 97.60 54591.22 88888.00 2015-09-18 20:36:39.250 261 12566.05 97.62 54591.22 88888.00 2015-09-18 20:36:39.375 261 12566.00 97.62 54591.22 88888.00 2015-09-18 20:36:39.500 261 12565.95 97.62 54591.22 88888.00 2015-09-18 20:36:39.625 261 12565.95 97.65 54591.22 88888.00 2015-09-18 20:36:39.750 261 12565.90 97.65 54591.28 88888.00 2015-09-18 20:36:39.875 261 12565.90 97.62 54591.28 88888.00 2015-09-18 20:36:40.000 261 12565.90 97.67 54591.25 88888.00 2015-09-18 20:36:40.125 261 12565.88 97.70 54591.28 88888.00 2015-09-18 20:36:40.250 261 12565.75 97.67 54591.30 88888.00 2015-09-18 20:36:40.375 261 12565.75 97.70 54591.30 88888.00 2015-09-18 20:36:40.500 261 12565.70 97.67 54591.28 88888.00 2015-09-18 20:36:40.625 261 12565.67 97.62 54591.28 88888.00 2015-09-18 20:36:40.750 261 12565.62 97.62 54591.30 88888.00 2015-09-18 20:36:40.875 261 12565.62 97.60 54591.28 88888.00 2015-09-18 20:36:41.000 261 12565.65 97.62 54591.25 88888.00 2015-09-18 20:36:41.125 261 12565.60 97.62 54591.30 88888.00 2015-09-18 20:36:41.250 261 12565.50 97.62 54591.30 88888.00 2015-09-18 20:36:41.375 261 12565.45 97.62 54591.30 88888.00 2015-09-18 20:36:41.500 261 12565.40 97.65 54591.32 88888.00 2015-09-18 20:36:41.625 261 12565.40 97.62 54591.35 88888.00 2015-09-18 20:36:41.750 261 12565.40 97.60 54591.30 88888.00 2015-09-18 20:36:41.875 261 12565.38 97.65 54591.30 88888.00 2015-09-18 20:36:42.000 261 12565.35 97.67 54591.35 88888.00 2015-09-18 20:36:42.125 261 12565.38 97.67 54591.35 88888.00 2015-09-18 20:36:42.250 261 12565.38 97.65 54591.35 88888.00 2015-09-18 20:36:42.375 261 12565.30 97.65 54591.38 88888.00 2015-09-18 20:36:42.500 261 12565.23 97.65 54591.38 88888.00 2015-09-18 20:36:42.625 261 12565.20 97.62 54591.40 88888.00 2015-09-18 20:36:42.750 261 12565.20 97.62 54591.38 88888.00 2015-09-18 20:36:42.875 261 12565.20 97.65 54591.35 88888.00 2015-09-18 20:36:43.000 261 12565.25 97.65 54591.32 88888.00 2015-09-18 20:36:43.125 261 12565.20 97.62 54591.35 88888.00 2015-09-18 20:36:43.250 261 12565.10 97.62 54591.38 88888.00 2015-09-18 20:36:43.375 261 12565.12 97.65 54591.35 88888.00 2015-09-18 20:36:43.500 261 12565.02 97.67 54591.35 88888.00 2015-09-18 20:36:43.625 261 12564.98 97.67 54591.38 88888.00 2015-09-18 20:36:43.750 261 12564.98 97.67 54591.38 88888.00 2015-09-18 20:36:43.875 261 12564.98 97.65 54591.38 88888.00 2015-09-18 20:36:44.000 261 12564.95 97.65 54591.35 88888.00 2015-09-18 20:36:44.125 261 12565.00 97.67 54591.38 88888.00 2015-09-18 20:36:44.250 261 12565.00 97.65 54591.38 88888.00 2015-09-18 20:36:44.375 261 12564.95 97.65 54591.38 88888.00 2015-09-18 20:36:44.500 261 12564.85 97.60 54591.38 88888.00 2015-09-18 20:36:44.625 261 12564.88 97.62 54591.40 88888.00 2015-09-18 20:36:44.750 261 12564.92 97.65 54591.40 88888.00 2015-09-18 20:36:44.875 261 12564.90 97.62 54591.38 88888.00 2015-09-18 20:36:45.000 261 12564.90 97.58 54591.35 88888.00 2015-09-18 20:36:45.125 261 12564.88 97.60 54591.35 88888.00 2015-09-18 20:36:45.250 261 12564.83 97.65 54591.35 88888.00 2015-09-18 20:36:45.375 261 12564.83 97.65 54591.38 88888.00 2015-09-18 20:36:45.500 261 12564.80 97.62 54591.35 88888.00 2015-09-18 20:36:45.625 261 12564.77 97.60 54591.32 88888.00 2015-09-18 20:36:45.750 261 12564.75 97.60 54591.35 88888.00 2015-09-18 20:36:45.875 261 12564.85 97.62 54591.35 88888.00 2015-09-18 20:36:46.000 261 12564.92 97.60 54591.38 88888.00 2015-09-18 20:36:46.125 261 12564.90 97.62 54591.43 88888.00 2015-09-18 20:36:46.250 261 12564.85 97.60 54591.43 88888.00 2015-09-18 20:36:46.375 261 12564.92 97.60 54591.38 88888.00 2015-09-18 20:36:46.500 261 12564.90 97.62 54591.43 88888.00 2015-09-18 20:36:46.625 261 12564.83 97.65 54591.43 88888.00 2015-09-18 20:36:46.750 261 12564.92 97.62 54591.43 88888.00 2015-09-18 20:36:46.875 261 12564.98 97.55 54591.40 88888.00 2015-09-18 20:36:47.000 261 12564.95 97.53 54591.38 88888.00 2015-09-18 20:36:47.125 261 12564.83 97.58 54591.40 88888.00 2015-09-18 20:36:47.250 261 12564.73 97.62 54591.43 88888.00 2015-09-18 20:36:47.375 261 12564.75 97.65 54591.45 88888.00 2015-09-18 20:36:47.500 261 12564.83 97.65 54591.43 88888.00 2015-09-18 20:36:47.625 261 12564.83 97.62 54591.43 88888.00 2015-09-18 20:36:47.750 261 12564.83 97.60 54591.43 88888.00 2015-09-18 20:36:47.875 261 12564.92 97.60 54591.43 88888.00 2015-09-18 20:36:48.000 261 12564.98 97.58 54591.40 88888.00 2015-09-18 20:36:48.125 261 12565.02 97.60 54591.40 88888.00 2015-09-18 20:36:48.250 261 12565.02 97.62 54591.43 88888.00 2015-09-18 20:36:48.375 261 12565.02 97.65 54591.40 88888.00 2015-09-18 20:36:48.500 261 12565.05 97.65 54591.43 88888.00 2015-09-18 20:36:48.625 261 12565.05 97.67 54591.38 88888.00 2015-09-18 20:36:48.750 261 12565.08 97.67 54591.40 88888.00 2015-09-18 20:36:48.875 261 12565.05 97.65 54591.38 88888.00 2015-09-18 20:36:49.000 261 12565.02 97.65 54591.38 88888.00 2015-09-18 20:36:49.125 261 12565.05 97.65 54591.40 88888.00 2015-09-18 20:36:49.250 261 12565.05 97.62 54591.38 88888.00 2015-09-18 20:36:49.375 261 12565.10 97.65 54591.38 88888.00 2015-09-18 20:36:49.500 261 12565.15 97.67 54591.40 88888.00 2015-09-18 20:36:49.625 261 12565.10 97.70 54591.40 88888.00 2015-09-18 20:36:49.750 261 12565.05 97.67 54591.38 88888.00 2015-09-18 20:36:49.875 261 12565.05 97.62 54591.35 88888.00 2015-09-18 20:36:50.000 261 12565.10 97.65 54591.32 88888.00 2015-09-18 20:36:50.125 261 12565.12 97.65 54591.38 88888.00 2015-09-18 20:36:50.250 261 12565.15 97.62 54591.35 88888.00 2015-09-18 20:36:50.375 261 12565.23 97.65 54591.35 88888.00 2015-09-18 20:36:50.500 261 12565.27 97.67 54591.35 88888.00 2015-09-18 20:36:50.625 261 12565.27 97.67 54591.35 88888.00 2015-09-18 20:36:50.750 261 12565.27 97.65 54591.35 88888.00 2015-09-18 20:36:50.875 261 12565.33 97.65 54591.32 88888.00 2015-09-18 20:36:51.000 261 12565.42 97.67 54591.32 88888.00 2015-09-18 20:36:51.125 261 12565.40 97.70 54591.35 88888.00 2015-09-18 20:36:51.250 261 12565.38 97.67 54591.38 88888.00 2015-09-18 20:36:51.375 261 12565.42 97.67 54591.35 88888.00 2015-09-18 20:36:51.500 261 12565.42 97.72 54591.35 88888.00 2015-09-18 20:36:51.625 261 12565.48 97.72 54591.35 88888.00 2015-09-18 20:36:51.750 261 12565.52 97.72 54591.32 88888.00 2015-09-18 20:36:51.875 261 12565.50 97.70 54591.30 88888.00 2015-09-18 20:36:52.000 261 12565.50 97.67 54591.32 88888.00 2015-09-18 20:36:52.125 261 12565.50 97.70 54591.35 88888.00 2015-09-18 20:36:52.250 261 12565.58 97.70 54591.35 88888.00 2015-09-18 20:36:52.375 261 12565.60 97.72 54591.35 88888.00 2015-09-18 20:36:52.500 261 12565.58 97.70 54591.32 88888.00 2015-09-18 20:36:52.625 261 12565.55 97.75 54591.32 88888.00 2015-09-18 20:36:52.750 261 12565.52 97.75 54591.32 88888.00 2015-09-18 20:36:52.875 261 12565.58 97.75 54591.30 88888.00 2015-09-18 20:36:53.000 261 12565.60 97.78 54591.28 88888.00 2015-09-18 20:36:53.125 261 12565.62 97.80 54591.30 88888.00 2015-09-18 20:36:53.250 261 12565.58 97.78 54591.30 88888.00 2015-09-18 20:36:53.375 261 12565.62 97.78 54591.35 88888.00 2015-09-18 20:36:53.500 261 12565.65 97.83 54591.30 88888.00 2015-09-18 20:36:53.625 261 12565.65 97.83 54591.30 88888.00 2015-09-18 20:36:53.750 261 12565.60 97.80 54591.30 88888.00 2015-09-18 20:36:53.875 261 12565.55 97.78 54591.28 88888.00 2015-09-18 20:36:54.000 261 12565.62 97.80 54591.30 88888.00 2015-09-18 20:36:54.125 261 12565.70 97.85 54591.28 88888.00 2015-09-18 20:36:54.250 261 12565.67 97.80 54591.25 88888.00 2015-09-18 20:36:54.375 261 12565.70 97.80 54591.28 88888.00 2015-09-18 20:36:54.500 261 12565.75 97.78 54591.28 88888.00 2015-09-18 20:36:54.625 261 12565.77 97.80 54591.28 88888.00 2015-09-18 20:36:54.750 261 12565.67 97.80 54591.28 88888.00 2015-09-18 20:36:54.875 261 12565.67 97.78 54591.25 88888.00 2015-09-18 20:36:55.000 261 12565.73 97.75 54591.22 88888.00 2015-09-18 20:36:55.125 261 12565.73 97.75 54591.25 88888.00 2015-09-18 20:36:55.250 261 12565.65 97.72 54591.28 88888.00 2015-09-18 20:36:55.375 261 12565.67 97.72 54591.28 88888.00 2015-09-18 20:36:55.500 261 12565.70 97.67 54591.25 88888.00 2015-09-18 20:36:55.625 261 12565.65 97.67 54591.25 88888.00 2015-09-18 20:36:55.750 261 12565.67 97.67 54591.25 88888.00 2015-09-18 20:36:55.875 261 12565.65 97.67 54591.28 88888.00 2015-09-18 20:36:56.000 261 12565.60 97.67 54591.22 88888.00 2015-09-18 20:36:56.125 261 12565.62 97.65 54591.25 88888.00 2015-09-18 20:36:56.250 261 12565.62 97.70 54591.28 88888.00 2015-09-18 20:36:56.375 261 12565.60 97.67 54591.28 88888.00 2015-09-18 20:36:56.500 261 12565.58 97.67 54591.28 88888.00 2015-09-18 20:36:56.625 261 12565.60 97.65 54591.30 88888.00 2015-09-18 20:36:56.750 261 12565.58 97.65 54591.30 88888.00 2015-09-18 20:36:56.875 261 12565.58 97.65 54591.28 88888.00 2015-09-18 20:36:57.000 261 12565.60 97.62 54591.28 88888.00 2015-09-18 20:36:57.125 261 12565.60 97.62 54591.28 88888.00 2015-09-18 20:36:57.250 261 12565.50 97.60 54591.30 88888.00 2015-09-18 20:36:57.375 261 12565.50 97.60 54591.28 88888.00 2015-09-18 20:36:57.500 261 12565.55 97.60 54591.28 88888.00 2015-09-18 20:36:57.625 261 12565.52 97.60 54591.25 88888.00 2015-09-18 20:36:57.750 261 12565.50 97.62 54591.25 88888.00 2015-09-18 20:36:57.875 261 12565.52 97.60 54591.25 88888.00 2015-09-18 20:36:58.000 261 12565.50 97.58 54591.25 88888.00 2015-09-18 20:36:58.125 261 12565.48 97.58 54591.30 88888.00 2015-09-18 20:36:58.250 261 12565.38 97.58 54591.30 88888.00 2015-09-18 20:36:58.375 261 12565.38 97.60 54591.28 88888.00 2015-09-18 20:36:58.500 261 12565.40 97.58 54591.30 88888.00 2015-09-18 20:36:58.625 261 12565.35 97.58 54591.28 88888.00 2015-09-18 20:36:58.750 261 12565.35 97.58 54591.30 88888.00 2015-09-18 20:36:58.875 261 12565.35 97.58 54591.28 88888.00 2015-09-18 20:36:59.000 261 12565.33 97.60 54591.30 88888.00 2015-09-18 20:36:59.125 261 12565.25 97.60 54591.32 88888.00 2015-09-18 20:36:59.250 261 12565.25 97.53 54591.32 88888.00 2015-09-18 20:36:59.375 261 12565.25 97.50 54591.30 88888.00 2015-09-18 20:36:59.500 261 12565.25 97.55 54591.30 88888.00 2015-09-18 20:36:59.625 261 12565.17 97.55 54591.32 88888.00 2015-09-18 20:36:59.750 261 12565.12 97.55 54591.30 88888.00 2015-09-18 20:36:59.875 261 12565.10 97.53 54591.30 88888.00 2015-09-18 20:37:00.000 261 12565.15 97.50 54591.30 88888.00 2015-09-18 20:37:00.125 261 12565.12 97.50 54591.30 88888.00 2015-09-18 20:37:00.250 261 12565.05 97.53 54591.32 88888.00 2015-09-18 20:37:00.375 261 12565.05 97.53 54591.30 88888.00 2015-09-18 20:37:00.500 261 12565.00 97.47 54591.32 88888.00 2015-09-18 20:37:00.625 261 12565.00 97.50 54591.32 88888.00 2015-09-18 20:37:00.750 261 12565.00 97.50 54591.32 88888.00 2015-09-18 20:37:00.875 261 12564.92 97.53 54591.32 88888.00 2015-09-18 20:37:01.000 261 12564.90 97.55 54591.32 88888.00 2015-09-18 20:37:01.125 261 12564.88 97.53 54591.35 88888.00 2015-09-18 20:37:01.250 261 12564.80 97.50 54591.35 88888.00 2015-09-18 20:37:01.375 261 12564.80 97.50 54591.32 88888.00 2015-09-18 20:37:01.500 261 12564.77 97.53 54591.30 88888.00 2015-09-18 20:37:01.625 261 12564.75 97.55 54591.30 88888.00 2015-09-18 20:37:01.750 261 12564.77 97.55 54591.30 88888.00 2015-09-18 20:37:01.875 261 12564.80 97.55 54591.32 88888.00 2015-09-18 20:37:02.000 261 12564.73 97.60 54591.35 88888.00 2015-09-18 20:37:02.125 261 12564.65 97.60 54591.35 88888.00 2015-09-18 20:37:02.250 261 12564.60 97.60 54591.35 88888.00 2015-09-18 20:37:02.375 261 12564.62 97.60 54591.35 88888.00 2015-09-18 20:37:02.500 261 12564.58 97.55 54591.35 88888.00 2015-09-18 20:37:02.625 261 12564.52 97.55 54591.32 88888.00 2015-09-18 20:37:02.750 261 12564.45 97.58 54591.32 88888.00 2015-09-18 20:37:02.875 261 12564.45 97.58 54591.32 88888.00 2015-09-18 20:37:03.000 261 12564.45 97.60 54591.32 88888.00 2015-09-18 20:37:03.125 261 12564.42 97.60 54591.35 88888.00 2015-09-18 20:37:03.250 261 12564.33 97.60 54591.38 88888.00 2015-09-18 20:37:03.375 261 12564.33 97.65 54591.35 88888.00 2015-09-18 20:37:03.500 261 12564.35 97.67 54591.40 88888.00 2015-09-18 20:37:03.625 261 12564.33 97.70 54591.38 88888.00 2015-09-18 20:37:03.750 261 12564.23 97.67 54591.38 88888.00 2015-09-18 20:37:03.875 261 12564.17 97.67 54591.38 88888.00 2015-09-18 20:37:04.000 261 12564.23 97.70 54591.38 88888.00 2015-09-18 20:37:04.125 261 12564.20 97.70 54591.40 88888.00 2015-09-18 20:37:04.250 261 12564.15 97.70 54591.43 88888.00 2015-09-18 20:37:04.375 261 12564.20 97.72 54591.40 88888.00 2015-09-18 20:37:04.500 261 12564.17 97.70 54591.40 88888.00 2015-09-18 20:37:04.625 261 12564.10 97.70 54591.40 88888.00 2015-09-18 20:37:04.750 261 12564.12 97.72 54591.40 88888.00 2015-09-18 20:37:04.875 261 12564.12 97.78 54591.43 88888.00 2015-09-18 20:37:05.000 261 12564.12 97.78 54591.40 88888.00 2015-09-18 20:37:05.125 261 12564.05 97.78 54591.40 88888.00 2015-09-18 20:37:05.250 261 12564.02 97.80 54591.40 88888.00 2015-09-18 20:37:05.375 261 12564.00 97.80 54591.40 88888.00 2015-09-18 20:37:05.500 261 12563.98 97.80 54591.38 88888.00 2015-09-18 20:37:05.625 261 12563.95 97.88 54591.40 88888.00 2015-09-18 20:37:05.750 261 12563.90 97.90 54591.40 88888.00 2015-09-18 20:37:05.875 261 12563.85 97.90 54591.40 88888.00 2015-09-18 20:37:06.000 261 12563.83 97.88 54591.38 88888.00 2015-09-18 20:37:06.125 261 12563.83 97.92 54591.43 88888.00 2015-09-18 20:37:06.250 261 12563.83 97.95 54591.45 88888.00 2015-09-18 20:37:06.375 261 12563.90 98.03 54591.45 88888.00 2015-09-18 20:37:06.500 261 12563.83 98.03 54591.43 88888.00 2015-09-18 20:37:06.625 261 12563.75 98.05 54591.40 88888.00 2015-09-18 20:37:06.750 261 12563.70 98.03 54591.40 88888.00 2015-09-18 20:37:06.875 261 12563.70 98.00 54591.45 88888.00 2015-09-18 20:37:07.000 261 12563.70 98.00 54591.45 88888.00 2015-09-18 20:37:07.125 261 12563.70 98.05 54591.47 88888.00 2015-09-18 20:37:07.250 261 12563.62 98.03 54591.45 88888.00 2015-09-18 20:37:07.375 261 12563.67 98.08 54591.45 88888.00 2015-09-18 20:37:07.500 261 12563.73 98.05 54591.45 88888.00 2015-09-18 20:37:07.625 261 12563.75 98.08 54591.43 88888.00 2015-09-18 20:37:07.750 261 12563.70 98.10 54591.43 88888.00 2015-09-18 20:37:07.875 261 12563.62 98.10 54591.43 88888.00 2015-09-18 20:37:08.000 261 12563.60 98.12 54591.40 88888.00 2015-09-18 20:37:08.125 261 12563.60 98.15 54591.40 88888.00 2015-09-18 20:37:08.250 261 12563.62 98.15 54591.40 88888.00 2015-09-18 20:37:08.375 261 12563.60 98.17 54591.43 88888.00 2015-09-18 20:37:08.500 261 12563.58 98.22 54591.45 88888.00 2015-09-18 20:37:08.625 261 12563.65 98.22 54591.43 88888.00 2015-09-18 20:37:08.750 261 12563.67 98.25 54591.43 88888.00 2015-09-18 20:37:08.875 261 12563.65 98.28 54591.45 88888.00 2015-09-18 20:37:09.000 261 12563.60 98.28 54591.43 88888.00 2015-09-18 20:37:09.125 261 12563.60 98.30 54591.45 88888.00 2015-09-18 20:37:09.250 261 12563.58 98.33 54591.45 88888.00 2015-09-18 20:37:09.375 261 12563.60 98.33 54591.43 88888.00 2015-09-18 20:37:09.500 261 12563.67 98.33 54591.43 88888.00 2015-09-18 20:37:09.625 261 12563.67 98.33 54591.43 88888.00 2015-09-18 20:37:09.750 261 12563.62 98.35 54591.43 88888.00 2015-09-18 20:37:09.875 261 12563.62 98.35 54591.43 88888.00 2015-09-18 20:37:10.000 261 12563.65 98.33 54591.38 88888.00 2015-09-18 20:37:10.125 261 12563.65 98.35 54591.38 88888.00 2015-09-18 20:37:10.250 261 12563.62 98.35 54591.43 88888.00 2015-09-18 20:37:10.375 261 12563.67 98.40 54591.45 88888.00 2015-09-18 20:37:10.500 261 12563.65 98.40 54591.45 88888.00 2015-09-18 20:37:10.625 261 12563.62 98.42 54591.40 88888.00 2015-09-18 20:37:10.750 261 12563.62 98.40 54591.43 88888.00 2015-09-18 20:37:10.875 261 12563.67 98.45 54591.40 88888.00 2015-09-18 20:37:11.000 261 12563.67 98.42 54591.40 88888.00 2015-09-18 20:37:11.125 261 12563.67 98.40 54591.40 88888.00 2015-09-18 20:37:11.250 261 12563.62 98.38 54591.40 88888.00 2015-09-18 20:37:11.375 261 12563.65 98.42 54591.43 88888.00 2015-09-18 20:37:11.500 261 12563.70 98.45 54591.40 88888.00 2015-09-18 20:37:11.625 261 12563.75 98.42 54591.40 88888.00 2015-09-18 20:37:11.750 261 12563.75 98.45 54591.40 88888.00 2015-09-18 20:37:11.875 261 12563.73 98.47 54591.40 88888.00 2015-09-18 20:37:12.000 261 12563.73 98.47 54591.38 88888.00 2015-09-18 20:37:12.125 261 12563.67 98.50 54591.40 88888.00 2015-09-18 20:37:12.250 261 12563.70 98.45 54591.40 88888.00 2015-09-18 20:37:12.375 261 12563.80 98.50 54591.43 88888.00 2015-09-18 20:37:12.500 261 12563.90 98.50 54591.40 88888.00 2015-09-18 20:37:12.625 261 12563.92 98.47 54591.38 88888.00 2015-09-18 20:37:12.750 261 12563.88 98.50 54591.40 88888.00 2015-09-18 20:37:12.875 261 12563.85 98.47 54591.40 88888.00 2015-09-18 20:37:13.000 261 12563.80 98.45 54591.38 88888.00 2015-09-18 20:37:13.125 261 12563.88 98.45 54591.38 88888.00 2015-09-18 20:37:13.250 261 12563.98 98.42 54591.40 88888.00 2015-09-18 20:37:13.375 261 12564.02 98.42 54591.40 88888.00 2015-09-18 20:37:13.500 261 12564.00 98.45 54591.43 88888.00 2015-09-18 20:37:13.625 261 12564.00 98.47 54591.45 88888.00 2015-09-18 20:37:13.750 261 12564.00 98.53 54591.43 88888.00 2015-09-18 20:37:13.875 261 12564.05 98.50 54591.43 88888.00 2015-09-18 20:37:14.000 261 12564.10 98.47 54591.40 88888.00 2015-09-18 20:37:14.125 261 12564.15 98.45 54591.40 88888.00 2015-09-18 20:37:14.250 261 12564.08 98.47 54591.43 88888.00 2015-09-18 20:37:14.375 261 12564.12 98.50 54591.40 88888.00 2015-09-18 20:37:14.500 261 12564.17 98.50 54591.38 88888.00 2015-09-18 20:37:14.625 261 12564.12 98.45 54591.35 88888.00 2015-09-18 20:37:14.750 261 12564.12 98.42 54591.38 88888.00 2015-09-18 20:37:14.875 261 12564.23 98.45 54591.40 88888.00 2015-09-18 20:37:15.000 261 12564.25 98.47 54591.40 88888.00 2015-09-18 20:37:15.125 261 12564.20 98.45 54591.38 88888.00 2015-09-18 20:37:15.250 261 12564.20 98.42 54591.40 88888.00 2015-09-18 20:37:15.375 261 12564.30 98.45 54591.38 88888.00 2015-09-18 20:37:15.500 261 12564.33 98.45 54591.35 88888.00 2015-09-18 20:37:15.625 261 12564.33 98.45 54591.38 88888.00 2015-09-18 20:37:15.750 261 12564.27 98.40 54591.35 88888.00 2015-09-18 20:37:15.875 261 12564.33 98.42 54591.32 88888.00 2015-09-18 20:37:16.000 261 12564.40 98.42 54591.32 88888.00 2015-09-18 20:37:16.125 261 12564.45 98.45 54591.38 88888.00 2015-09-18 20:37:16.250 261 12564.42 98.47 54591.38 88888.00 2015-09-18 20:37:16.375 261 12564.45 98.47 54591.35 88888.00 2015-09-18 20:37:16.500 261 12564.38 98.42 54591.32 88888.00 2015-09-18 20:37:16.625 261 12564.35 98.42 54591.32 88888.00 2015-09-18 20:37:16.750 261 12564.38 98.40 54591.32 88888.00 2015-09-18 20:37:16.875 261 12564.40 98.42 54591.32 88888.00 2015-09-18 20:37:17.000 261 12564.45 98.42 54591.32 88888.00 2015-09-18 20:37:17.125 261 12564.48 98.42 54591.32 88888.00 2015-09-18 20:37:17.250 261 12564.45 98.40 54591.35 88888.00 2015-09-18 20:37:17.375 261 12564.52 98.40 54591.32 88888.00 2015-09-18 20:37:17.500 261 12564.52 98.40 54591.32 88888.00 2015-09-18 20:37:17.625 261 12564.52 98.40 54591.30 88888.00 2015-09-18 20:37:17.750 261 12564.48 98.40 54591.30 88888.00 2015-09-18 20:37:17.875 261 12564.55 98.40 54591.32 88888.00 2015-09-18 20:37:18.000 261 12564.60 98.40 54591.32 88888.00 2015-09-18 20:37:18.125 261 12564.62 98.40 54591.32 88888.00 2015-09-18 20:37:18.250 261 12564.48 98.40 54591.32 88888.00 2015-09-18 20:37:18.375 261 12564.50 98.40 54591.32 88888.00 2015-09-18 20:37:18.500 261 12564.48 98.42 54591.38 88888.00 2015-09-18 20:37:18.625 261 12564.45 98.38 54591.35 88888.00 2015-09-18 20:37:18.750 261 12564.50 98.38 54591.35 88888.00 2015-09-18 20:37:18.875 261 12564.50 98.35 54591.38 88888.00 2015-09-18 20:37:19.000 261 12564.50 98.38 54591.32 88888.00 2015-09-18 20:37:19.125 261 12564.52 98.40 54591.35 88888.00 2015-09-18 20:37:19.250 261 12564.48 98.38 54591.32 88888.00 2015-09-18 20:37:19.375 261 12564.50 98.40 54591.32 88888.00 2015-09-18 20:37:19.500 261 12564.42 98.40 54591.32 88888.00 2015-09-18 20:37:19.625 261 12564.40 98.40 54591.32 88888.00 2015-09-18 20:37:19.750 261 12564.45 98.40 54591.38 88888.00 2015-09-18 20:37:19.875 261 12564.48 98.42 54591.35 88888.00 2015-09-18 20:37:20.000 261 12564.52 98.40 54591.32 88888.00 2015-09-18 20:37:20.125 261 12564.48 98.40 54591.35 88888.00 2015-09-18 20:37:20.250 261 12564.42 98.42 54591.35 88888.00 2015-09-18 20:37:20.375 261 12564.45 98.42 54591.35 88888.00 2015-09-18 20:37:20.500 261 12564.42 98.40 54591.35 88888.00 2015-09-18 20:37:20.625 261 12564.35 98.40 54591.32 88888.00 2015-09-18 20:37:20.750 261 12564.38 98.38 54591.35 88888.00 2015-09-18 20:37:20.875 261 12564.40 98.40 54591.32 88888.00 2015-09-18 20:37:21.000 261 12564.38 98.40 54591.35 88888.00 2015-09-18 20:37:21.125 261 12564.30 98.38 54591.35 88888.00 2015-09-18 20:37:21.250 261 12564.27 98.38 54591.38 88888.00 2015-09-18 20:37:21.375 261 12564.35 98.38 54591.35 88888.00 2015-09-18 20:37:21.500 261 12564.33 98.35 54591.35 88888.00 2015-09-18 20:37:21.625 261 12564.33 98.35 54591.35 88888.00 2015-09-18 20:37:21.750 261 12564.30 98.38 54591.38 88888.00 2015-09-18 20:37:21.875 261 12564.25 98.35 54591.38 88888.00 2015-09-18 20:37:22.000 261 12564.23 98.35 54591.38 88888.00 2015-09-18 20:37:22.125 261 12564.20 98.38 54591.38 88888.00 2015-09-18 20:37:22.250 261 12564.20 98.38 54591.40 88888.00 2015-09-18 20:37:22.375 261 12564.25 98.35 54591.38 88888.00 2015-09-18 20:37:22.500 261 12564.25 98.35 54591.38 88888.00 2015-09-18 20:37:22.625 261 12564.27 98.38 54591.35 88888.00 2015-09-18 20:37:22.750 261 12564.27 98.35 54591.35 88888.00 2015-09-18 20:37:22.875 261 12564.23 98.33 54591.35 88888.00 2015-09-18 20:37:23.000 261 12564.23 98.35 54591.38 88888.00 2015-09-18 20:37:23.125 261 12564.23 98.35 54591.38 88888.00 2015-09-18 20:37:23.250 261 12564.20 98.33 54591.38 88888.00 2015-09-18 20:37:23.375 261 12564.23 98.35 54591.35 88888.00 2015-09-18 20:37:23.500 261 12564.27 98.35 54591.35 88888.00 2015-09-18 20:37:23.625 261 12564.27 98.33 54591.35 88888.00 2015-09-18 20:37:23.750 261 12564.30 98.35 54591.38 88888.00 2015-09-18 20:37:23.875 261 12564.25 98.35 54591.38 88888.00 2015-09-18 20:37:24.000 261 12564.23 98.33 54591.38 88888.00 2015-09-18 20:37:24.125 261 12564.25 98.35 54591.38 88888.00 2015-09-18 20:37:24.250 261 12564.17 98.30 54591.38 88888.00 2015-09-18 20:37:24.375 261 12564.17 98.30 54591.38 88888.00 2015-09-18 20:37:24.500 261 12564.20 98.28 54591.35 88888.00 2015-09-18 20:37:24.625 261 12564.17 98.30 54591.35 88888.00 2015-09-18 20:37:24.750 261 12564.15 98.28 54591.35 88888.00 2015-09-18 20:37:24.875 261 12564.15 98.30 54591.35 88888.00 2015-09-18 20:37:25.000 261 12564.17 98.30 54591.35 88888.00 2015-09-18 20:37:25.125 261 12564.12 98.30 54591.38 88888.00 2015-09-18 20:37:25.250 261 12564.02 98.30 54591.40 88888.00 2015-09-18 20:37:25.375 261 12564.02 98.28 54591.35 88888.00 2015-09-18 20:37:25.500 261 12564.00 98.28 54591.35 88888.00 2015-09-18 20:37:25.625 261 12564.02 98.30 54591.35 88888.00 2015-09-18 20:37:25.750 261 12564.02 98.30 54591.38 88888.00 2015-09-18 20:37:25.875 261 12563.95 98.30 54591.40 88888.00 2015-09-18 20:37:26.000 261 12563.95 98.28 54591.38 88888.00 2015-09-18 20:37:26.125 261 12564.02 98.25 54591.38 88888.00 2015-09-18 20:37:26.250 261 12564.02 98.25 54591.38 88888.00 2015-09-18 20:37:26.375 261 12564.00 98.30 54591.35 88888.00 2015-09-18 20:37:26.500 261 12563.98 98.33 54591.40 88888.00 2015-09-18 20:37:26.625 261 12563.95 98.28 54591.40 88888.00 2015-09-18 20:37:26.750 261 12563.90 98.25 54591.40 88888.00 2015-09-18 20:37:26.875 261 12563.85 98.30 54591.40 88888.00 2015-09-18 20:37:27.000 261 12563.92 98.30 54591.38 88888.00 2015-09-18 20:37:27.125 261 12563.98 98.25 54591.38 88888.00 2015-09-18 20:37:27.250 261 12563.92 98.22 54591.40 88888.00 2015-09-18 20:37:27.375 261 12563.98 98.25 54591.38 88888.00 2015-09-18 20:37:27.500 261 12563.95 98.30 54591.40 88888.00 2015-09-18 20:37:27.625 261 12563.90 98.28 54591.38 88888.00 2015-09-18 20:37:27.750 261 12563.90 98.28 54591.35 88888.00 2015-09-18 20:37:27.875 261 12563.95 98.30 54591.38 88888.00 2015-09-18 20:37:28.000 261 12563.98 98.30 54591.43 88888.00 2015-09-18 20:37:28.125 261 12563.95 98.30 54591.40 88888.00 2015-09-18 20:37:28.250 261 12563.88 98.28 54591.38 88888.00 2015-09-18 20:37:28.375 261 12563.85 98.28 54591.35 88888.00 2015-09-18 20:37:28.500 261 12563.83 98.28 54591.38 88888.00 2015-09-18 20:37:28.625 261 12563.85 98.33 54591.43 88888.00 2015-09-18 20:37:28.750 261 12563.77 98.30 54591.40 88888.00 2015-09-18 20:37:28.875 261 12563.75 98.30 54591.40 88888.00 2015-09-18 20:37:29.000 261 12563.75 98.33 54591.38 88888.00 2015-09-18 20:37:29.125 261 12563.80 98.35 54591.43 88888.00 2015-09-18 20:37:29.250 261 12563.75 98.33 54591.43 88888.00 2015-09-18 20:37:29.375 261 12563.85 98.35 54591.47 88888.00 2015-09-18 20:37:29.500 261 12563.85 98.35 54591.45 88888.00 2015-09-18 20:37:29.625 261 12563.80 98.33 54591.40 88888.00 2015-09-18 20:37:29.750 261 12563.77 98.28 54591.40 88888.00 2015-09-18 20:37:29.875 261 12563.77 98.25 54591.43 88888.00 2015-09-18 20:37:30.000 261 12563.73 98.17 54591.40 88888.00 2015-09-18 20:37:30.125 261 12563.75 98.33 54591.40 88888.00 2015-09-18 20:37:30.250 261 12563.70 98.40 54591.40 88888.00 2015-09-18 20:37:30.375 261 12563.75 98.40 54591.40 88888.00 2015-09-18 20:37:30.500 261 12563.77 98.38 54591.40 88888.00 2015-09-18 20:37:30.625 261 12563.75 98.33 54591.40 88888.00 2015-09-18 20:37:30.750 261 12563.73 98.33 54591.43 88888.00 2015-09-18 20:37:30.875 261 12563.80 98.35 54591.43 88888.00 2015-09-18 20:37:31.000 261 12563.80 98.38 54591.40 88888.00 2015-09-18 20:37:31.125 261 12563.73 98.38 54591.43 88888.00 2015-09-18 20:37:31.250 261 12563.70 98.33 54591.38 88888.00 2015-09-18 20:37:31.375 261 12563.73 98.35 54591.40 88888.00 2015-09-18 20:37:31.500 261 12563.70 98.40 54591.38 88888.00 2015-09-18 20:37:31.625 261 12563.70 98.42 54591.38 88888.00 2015-09-18 20:37:31.750 261 12563.75 98.45 54591.38 88888.00 2015-09-18 20:37:31.875 261 12563.70 98.47 54591.40 88888.00 2015-09-18 20:37:32.000 261 12563.62 98.47 54591.38 88888.00 2015-09-18 20:37:32.125 261 12563.65 98.45 54591.38 88888.00 2015-09-18 20:37:32.250 261 12563.62 98.42 54591.38 88888.00 2015-09-18 20:37:32.375 261 12563.62 98.45 54591.38 88888.00 2015-09-18 20:37:32.500 261 12563.60 98.45 54591.40 88888.00 2015-09-18 20:37:32.625 261 12563.60 98.47 54591.45 88888.00 2015-09-18 20:37:32.750 261 12563.62 98.47 54591.43 88888.00 2015-09-18 20:37:32.875 261 12563.65 98.47 54591.43 88888.00 2015-09-18 20:37:33.000 261 12563.62 98.47 54591.43 88888.00 2015-09-18 20:37:33.125 261 12563.55 98.50 54591.43 88888.00 2015-09-18 20:37:33.250 261 12563.45 98.53 54591.45 88888.00 2015-09-18 20:37:33.375 261 12563.52 98.55 54591.45 88888.00 2015-09-18 20:37:33.500 261 12563.55 98.50 54591.45 88888.00 2015-09-18 20:37:33.625 261 12563.62 98.53 54591.47 88888.00 2015-09-18 20:37:33.750 261 12563.60 98.55 54591.47 88888.00 2015-09-18 20:37:33.875 261 12563.58 98.53 54591.45 88888.00 2015-09-18 20:37:34.000 261 12563.52 98.50 54591.43 88888.00 2015-09-18 20:37:34.125 261 12563.55 98.55 54591.45 88888.00 2015-09-18 20:37:34.250 261 12563.58 98.55 54591.45 88888.00 2015-09-18 20:37:34.375 261 12563.55 98.55 54591.47 88888.00 2015-09-18 20:37:34.500 261 12563.45 98.58 54591.47 88888.00 2015-09-18 20:37:34.625 261 12563.50 98.58 54591.47 88888.00 2015-09-18 20:37:34.750 261 12563.52 98.58 54591.47 88888.00 2015-09-18 20:37:34.875 261 12563.55 98.60 54591.50 88888.00 2015-09-18 20:37:35.000 261 12563.55 98.62 54591.50 88888.00 2015-09-18 20:37:35.125 261 12563.50 98.62 54591.47 88888.00 2015-09-18 20:37:35.250 261 12563.42 98.60 54591.50 88888.00 2015-09-18 20:37:35.375 261 12563.42 98.60 54591.53 88888.00 2015-09-18 20:37:35.500 261 12563.45 98.58 54591.53 88888.00 2015-09-18 20:37:35.625 261 12563.45 98.60 54591.53 88888.00 2015-09-18 20:37:35.750 261 12563.40 98.60 54591.47 88888.00 2015-09-18 20:37:35.875 261 12563.42 98.62 54591.53 88888.00 2015-09-18 20:37:36.000 261 12563.40 98.62 54591.47 88888.00 2015-09-18 20:37:36.125 261 12563.40 98.60 54591.47 88888.00 2015-09-18 20:37:36.250 261 12563.42 98.55 54591.47 88888.00 2015-09-18 20:37:36.375 261 12563.45 98.60 54591.47 88888.00 2015-09-18 20:37:36.500 261 12563.38 98.62 54591.50 88888.00 2015-09-18 20:37:36.625 261 12563.33 98.62 54591.53 88888.00 2015-09-18 20:37:36.750 261 12563.30 98.60 54591.50 88888.00 2015-09-18 20:37:36.875 261 12563.27 98.62 54591.53 88888.00 2015-09-18 20:37:37.000 261 12563.30 98.60 54591.53 88888.00 2015-09-18 20:37:37.125 261 12563.30 98.60 54591.53 88888.00 2015-09-18 20:37:37.250 261 12563.20 98.60 54591.55 88888.00 2015-09-18 20:37:37.375 261 12563.20 98.60 54591.50 88888.00 2015-09-18 20:37:37.500 261 12563.25 98.60 54591.53 88888.00 2015-09-18 20:37:37.625 261 12563.25 98.60 54591.50 88888.00 2015-09-18 20:37:37.750 261 12563.23 98.53 54591.53 88888.00 2015-09-18 20:37:37.875 261 12563.25 98.55 54591.53 88888.00 2015-09-18 20:37:38.000 261 12563.20 98.58 54591.53 88888.00 2015-09-18 20:37:38.125 261 12563.17 98.58 54591.53 88888.00 2015-09-18 20:37:38.250 261 12563.17 98.53 54591.55 88888.00 2015-09-18 20:37:38.375 261 12563.23 98.55 54591.53 88888.00 2015-09-18 20:37:38.500 261 12563.25 98.60 54591.55 88888.00 2015-09-18 20:37:38.625 261 12563.20 98.58 54591.53 88888.00 2015-09-18 20:37:38.750 261 12563.17 98.55 54591.53 88888.00 2015-09-18 20:37:38.875 261 12563.15 98.58 54591.53 88888.00 2015-09-18 20:37:39.000 261 12563.15 98.55 54591.50 88888.00 2015-09-18 20:37:39.125 261 12563.12 98.50 54591.50 88888.00 2015-09-18 20:37:39.250 261 12563.05 98.47 54591.50 88888.00 2015-09-18 20:37:39.375 261 12563.10 98.47 54591.50 88888.00 2015-09-18 20:37:39.500 261 12563.08 98.53 54591.55 88888.00 2015-09-18 20:37:39.625 261 12563.10 98.55 54591.55 88888.00 2015-09-18 20:37:39.750 261 12563.08 98.53 54591.53 88888.00 2015-09-18 20:37:39.875 261 12563.10 98.50 54591.47 88888.00 2015-09-18 20:37:40.000 261 12563.10 98.50 54591.50 88888.00 2015-09-18 20:37:40.125 261 12563.08 98.50 54591.53 88888.00 2015-09-18 20:37:40.250 261 12563.10 98.45 54591.53 88888.00 2015-09-18 20:37:40.375 261 12563.12 98.45 54591.53 88888.00 2015-09-18 20:37:40.500 261 12563.08 98.45 54591.53 88888.00 2015-09-18 20:37:40.625 261 12563.05 98.42 54591.55 88888.00 2015-09-18 20:37:40.750 261 12563.05 98.45 54591.55 88888.00 2015-09-18 20:37:40.875 261 12563.05 98.45 54591.53 88888.00 2015-09-18 20:37:41.000 261 12563.10 98.42 54591.53 88888.00 2015-09-18 20:37:41.125 261 12563.17 98.45 54591.53 88888.00 2015-09-18 20:37:41.250 261 12563.08 98.42 54591.55 88888.00 2015-09-18 20:37:41.375 261 12563.05 98.45 54591.55 88888.00 2015-09-18 20:37:41.500 261 12563.05 98.45 54591.55 88888.00 2015-09-18 20:37:41.625 261 12563.12 98.45 54591.55 88888.00 2015-09-18 20:37:41.750 261 12563.12 98.45 54591.53 88888.00 2015-09-18 20:37:41.875 261 12563.12 98.42 54591.53 88888.00 2015-09-18 20:37:42.000 261 12563.10 98.40 54591.53 88888.00 2015-09-18 20:37:42.125 261 12563.10 98.40 54591.53 88888.00 2015-09-18 20:37:42.250 261 12563.10 98.38 54591.53 88888.00 2015-09-18 20:37:42.375 261 12563.12 98.38 54591.53 88888.00 2015-09-18 20:37:42.500 261 12563.15 98.40 54591.53 88888.00 2015-09-18 20:37:42.625 261 12563.12 98.40 54591.53 88888.00 2015-09-18 20:37:42.750 261 12563.15 98.40 54591.53 88888.00 2015-09-18 20:37:42.875 261 12563.08 98.38 54591.55 88888.00 2015-09-18 20:37:43.000 261 12563.12 98.38 54591.57 88888.00 2015-09-18 20:37:43.125 261 12563.12 98.38 54591.57 88888.00 2015-09-18 20:37:43.250 261 12563.02 98.38 54591.55 88888.00 2015-09-18 20:37:43.375 261 12563.05 98.38 54591.55 88888.00 2015-09-18 20:37:43.500 261 12563.02 98.38 54591.53 88888.00 2015-09-18 20:37:43.625 261 12563.05 98.35 54591.53 88888.00 2015-09-18 20:37:43.750 261 12563.02 98.33 54591.50 88888.00 2015-09-18 20:37:43.875 261 12563.05 98.38 54591.53 88888.00 2015-09-18 20:37:44.000 261 12563.05 98.38 54591.53 88888.00 2015-09-18 20:37:44.125 261 12563.10 98.35 54591.50 88888.00 2015-09-18 20:37:44.250 261 12563.12 98.38 54591.50 88888.00 2015-09-18 20:37:44.375 261 12563.17 98.38 54591.50 88888.00 2015-09-18 20:37:44.500 261 12563.20 98.40 54591.53 88888.00 2015-09-18 20:37:44.625 261 12563.12 98.40 54591.55 88888.00 2015-09-18 20:37:44.750 261 12563.12 98.38 54591.53 88888.00 2015-09-18 20:37:44.875 261 12563.15 98.35 54591.50 88888.00 2015-09-18 20:37:45.000 261 12563.20 98.33 54591.45 88888.00 2015-09-18 20:37:45.125 261 12563.20 98.33 54591.47 88888.00 2015-09-18 20:37:45.250 261 12563.17 98.33 54591.47 88888.00 2015-09-18 20:37:45.375 261 12563.17 98.30 54591.47 88888.00 2015-09-18 20:37:45.500 261 12563.12 98.28 54591.45 88888.00 2015-09-18 20:37:45.625 261 12563.10 98.30 54591.45 88888.00 2015-09-18 20:37:45.750 261 12563.10 98.30 54591.45 88888.00 2015-09-18 20:37:45.875 261 12563.12 98.28 54591.43 88888.00 2015-09-18 20:37:46.000 261 12563.12 98.28 54591.45 88888.00 2015-09-18 20:37:46.125 261 12563.15 98.28 54591.47 88888.00 2015-09-18 20:37:46.250 261 12563.20 98.25 54591.47 88888.00 2015-09-18 20:37:46.375 261 12563.27 98.22 54591.45 88888.00 2015-09-18 20:37:46.500 261 12563.30 98.20 54591.45 88888.00 2015-09-18 20:37:46.625 261 12563.30 98.25 54591.47 88888.00 2015-09-18 20:37:46.750 261 12563.33 98.30 54591.45 88888.00 2015-09-18 20:37:46.875 261 12563.30 98.28 54591.47 88888.00 2015-09-18 20:37:47.000 261 12563.27 98.25 54591.47 88888.00 2015-09-18 20:37:47.125 261 12563.27 98.28 54591.47 88888.00 2015-09-18 20:37:47.250 261 12563.27 98.25 54591.47 88888.00 2015-09-18 20:37:47.375 261 12563.27 98.22 54591.45 88888.00 2015-09-18 20:37:47.500 261 12563.33 98.25 54591.47 88888.00 2015-09-18 20:37:47.625 261 12563.38 98.28 54591.47 88888.00 2015-09-18 20:37:47.750 261 12563.38 98.28 54591.45 88888.00 2015-09-18 20:37:47.875 261 12563.35 98.25 54591.45 88888.00 2015-09-18 20:37:48.000 261 12563.33 98.22 54591.43 88888.00 2015-09-18 20:37:48.125 261 12563.38 98.22 54591.45 88888.00 2015-09-18 20:37:48.250 261 12563.40 98.20 54591.45 88888.00 2015-09-18 20:37:48.375 261 12563.40 98.20 54591.43 88888.00 2015-09-18 20:37:48.500 261 12563.45 98.22 54591.45 88888.00 2015-09-18 20:37:48.625 261 12563.50 98.22 54591.45 88888.00 2015-09-18 20:37:48.750 261 12563.48 98.20 54591.43 88888.00 2015-09-18 20:37:48.875 261 12563.52 98.17 54591.43 88888.00 2015-09-18 20:37:49.000 261 12563.50 98.15 54591.43 88888.00 2015-09-18 20:37:49.125 261 12563.48 98.17 54591.40 88888.00 2015-09-18 20:37:49.250 261 12563.48 98.17 54591.40 88888.00 2015-09-18 20:37:49.375 261 12563.55 98.17 54591.40 88888.00 2015-09-18 20:37:49.500 261 12563.52 98.17 54591.40 88888.00 2015-09-18 20:37:49.625 261 12563.50 98.17 54591.40 88888.00 2015-09-18 20:37:49.750 261 12563.55 98.17 54591.38 88888.00 2015-09-18 20:37:49.875 261 12563.55 98.20 54591.40 88888.00 2015-09-18 20:37:50.000 261 12563.52 98.15 54591.35 88888.00 2015-09-18 20:37:50.125 261 12563.58 98.15 54591.35 88888.00 2015-09-18 20:37:50.250 261 12563.60 98.12 54591.38 88888.00 2015-09-18 20:37:50.375 261 12563.67 98.15 54591.38 88888.00 2015-09-18 20:37:50.500 261 12563.70 98.17 54591.38 88888.00 2015-09-18 20:37:50.625 261 12563.67 98.17 54591.38 88888.00 2015-09-18 20:37:50.750 261 12563.70 98.20 54591.38 88888.00 2015-09-18 20:37:50.875 261 12563.70 98.20 54591.38 88888.00 2015-09-18 20:37:51.000 261 12563.62 98.15 54591.40 88888.00 2015-09-18 20:37:51.125 261 12563.58 98.12 54591.38 88888.00 2015-09-18 20:37:51.250 261 12563.62 98.15 54591.35 88888.00 2015-09-18 20:37:51.375 261 12563.65 98.15 54591.35 88888.00 2015-09-18 20:37:51.500 261 12563.70 98.12 54591.35 88888.00 2015-09-18 20:37:51.625 261 12563.67 98.15 54591.38 88888.00 2015-09-18 20:37:51.750 261 12563.62 98.15 54591.35 88888.00 2015-09-18 20:37:51.875 261 12563.65 98.17 54591.38 88888.00 2015-09-18 20:37:52.000 261 12563.62 98.10 54591.35 88888.00 2015-09-18 20:37:52.125 261 12563.65 98.10 54591.38 88888.00 2015-09-18 20:37:52.250 261 12563.70 98.15 54591.35 88888.00 2015-09-18 20:37:52.375 261 12563.70 98.15 54591.35 88888.00 2015-09-18 20:37:52.500 261 12563.62 98.12 54591.32 88888.00 2015-09-18 20:37:52.625 261 12563.62 98.12 54591.32 88888.00 2015-09-18 20:37:52.750 261 12563.67 98.15 54591.32 88888.00 2015-09-18 20:37:52.875 261 12563.70 98.12 54591.32 88888.00 2015-09-18 20:37:53.000 261 12563.70 98.08 54591.32 88888.00 2015-09-18 20:37:53.125 261 12563.67 98.10 54591.35 88888.00 2015-09-18 20:37:53.250 261 12563.67 98.08 54591.32 88888.00 2015-09-18 20:37:53.375 261 12563.75 98.10 54591.32 88888.00 2015-09-18 20:37:53.500 261 12563.77 98.10 54591.32 88888.00 2015-09-18 20:37:53.625 261 12563.75 98.10 54591.35 88888.00 2015-09-18 20:37:53.750 261 12563.77 98.10 54591.32 88888.00 2015-09-18 20:37:53.875 261 12563.83 98.08 54591.32 88888.00 2015-09-18 20:37:54.000 261 12563.83 98.08 54591.30 88888.00 2015-09-18 20:37:54.125 261 12563.75 98.08 54591.30 88888.00 2015-09-18 20:37:54.250 261 12563.70 98.03 54591.30 88888.00 2015-09-18 20:37:54.375 261 12563.70 98.00 54591.35 88888.00 2015-09-18 20:37:54.500 261 12563.73 98.00 54591.35 88888.00 2015-09-18 20:37:54.625 261 12563.75 97.97 54591.32 88888.00 2015-09-18 20:37:54.750 261 12563.75 98.00 54591.32 88888.00 2015-09-18 20:37:54.875 261 12563.75 98.03 54591.35 88888.00 2015-09-18 20:37:55.000 261 12563.77 98.03 54591.35 88888.00 2015-09-18 20:37:55.125 261 12563.77 98.00 54591.35 88888.00 2015-09-18 20:37:55.250 261 12563.70 97.95 54591.35 88888.00 2015-09-18 20:37:55.375 261 12563.67 97.92 54591.35 88888.00 2015-09-18 20:37:55.500 261 12563.67 97.92 54591.38 88888.00 2015-09-18 20:37:55.625 261 12563.70 97.92 54591.38 88888.00 2015-09-18 20:37:55.750 261 12563.75 97.90 54591.35 88888.00 2015-09-18 20:37:55.875 261 12563.77 97.90 54591.32 88888.00 2015-09-18 20:37:56.000 261 12563.70 97.88 54591.32 88888.00 2015-09-18 20:37:56.125 261 12563.65 97.92 54591.38 88888.00 2015-09-18 20:37:56.250 261 12563.65 97.95 54591.38 88888.00 2015-09-18 20:37:56.375 261 12563.73 97.92 54591.35 88888.00 2015-09-18 20:37:56.500 261 12563.75 97.92 54591.38 88888.00 2015-09-18 20:37:56.625 261 12563.73 97.92 54591.35 88888.00 2015-09-18 20:37:56.750 261 12563.70 97.90 54591.35 88888.00 2015-09-18 20:37:56.875 261 12563.70 97.92 54591.38 88888.00 2015-09-18 20:37:57.000 261 12563.70 97.92 54591.38 88888.00 2015-09-18 20:37:57.125 261 12563.65 97.88 54591.35 88888.00 2015-09-18 20:37:57.250 261 12563.60 97.85 54591.38 88888.00 2015-09-18 20:37:57.375 261 12563.60 97.85 54591.38 88888.00 2015-09-18 20:37:57.500 261 12563.58 97.85 54591.35 88888.00 2015-09-18 20:37:57.625 261 12563.58 97.85 54591.35 88888.00 2015-09-18 20:37:57.750 261 12563.62 97.85 54591.32 88888.00 2015-09-18 20:37:57.875 261 12563.60 97.83 54591.32 88888.00 2015-09-18 20:37:58.000 261 12563.58 97.85 54591.32 88888.00 2015-09-18 20:37:58.125 261 12563.55 97.85 54591.35 88888.00 2015-09-18 20:37:58.250 261 12563.55 97.83 54591.32 88888.00 2015-09-18 20:37:58.375 261 12563.52 97.83 54591.30 88888.00 2015-09-18 20:37:58.500 261 12563.52 97.78 54591.30 88888.00 2015-09-18 20:37:58.625 261 12563.55 97.80 54591.35 88888.00 2015-09-18 20:37:58.750 261 12563.48 97.80 54591.38 88888.00 2015-09-18 20:37:58.875 261 12563.45 97.80 54591.38 88888.00 2015-09-18 20:37:59.000 261 12563.40 97.78 54591.32 88888.00 2015-09-18 20:37:59.125 261 12563.38 97.78 54591.38 88888.00 2015-09-18 20:37:59.250 261 12563.35 97.78 54591.35 88888.00 2015-09-18 20:37:59.375 261 12563.38 97.75 54591.35 88888.00 2015-09-18 20:37:59.500 261 12563.38 97.75 54591.35 88888.00 2015-09-18 20:37:59.625 261 12563.42 97.75 54591.35 88888.00 2015-09-18 20:37:59.750 261 12563.42 97.70 54591.32 88888.00 2015-09-18 20:37:59.875 261 12563.48 97.67 54591.35 88888.00 2015-09-18 20:38:00.000 261 12563.40 97.67 54591.35 88888.00 2015-09-18 20:38:00.125 261 12563.40 97.70 54591.35 88888.00 2015-09-18 20:38:00.250 261 12563.35 97.70 54591.38 88888.00 2015-09-18 20:38:00.375 261 12563.40 97.72 54591.38 88888.00 2015-09-18 20:38:00.500 261 12563.45 97.70 54591.38 88888.00 2015-09-18 20:38:00.625 261 12563.48 97.67 54591.35 88888.00 2015-09-18 20:38:00.750 261 12563.40 97.67 54591.32 88888.00 2015-09-18 20:38:00.875 261 12563.38 97.65 54591.30 88888.00 2015-09-18 20:38:01.000 261 12563.40 97.65 54591.30 88888.00 2015-09-18 20:38:01.125 261 12563.40 97.67 54591.32 88888.00 2015-09-18 20:38:01.250 261 12563.33 97.70 54591.35 88888.00 2015-09-18 20:38:01.375 261 12563.27 97.62 54591.32 88888.00 2015-09-18 20:38:01.500 261 12563.23 97.58 54591.35 88888.00 2015-09-18 20:38:01.625 261 12563.27 97.62 54591.35 88888.00 2015-09-18 20:38:01.750 261 12563.33 97.62 54591.35 88888.00 2015-09-18 20:38:01.875 261 12563.33 97.60 54591.32 88888.00 2015-09-18 20:38:02.000 261 12563.25 97.60 54591.35 88888.00 2015-09-18 20:38:02.125 261 12563.27 97.60 54591.32 88888.00 2015-09-18 20:38:02.250 261 12563.27 97.58 54591.38 88888.00 2015-09-18 20:38:02.375 261 12563.30 97.55 54591.32 88888.00 2015-09-18 20:38:02.500 261 12563.23 97.53 54591.28 88888.00 2015-09-18 20:38:02.625 261 12563.17 97.50 54591.22 88888.00 2015-09-18 20:38:02.750 261 12563.20 97.50 54591.25 88888.00 2015-09-18 20:38:02.875 261 12563.23 97.47 54591.30 88888.00 2015-09-18 20:38:03.000 261 12563.27 97.50 54591.32 88888.00 2015-09-18 20:38:03.125 261 12563.33 97.53 54591.38 88888.00 2015-09-18 20:38:03.250 261 12563.33 97.53 54591.38 88888.00 2015-09-18 20:38:03.375 261 12563.33 97.50 54591.35 88888.00 2015-09-18 20:38:03.500 261 12563.35 97.47 54591.32 88888.00 2015-09-18 20:38:03.625 261 12563.35 97.50 54591.32 88888.00 2015-09-18 20:38:03.750 261 12563.33 97.53 54591.35 88888.00 2015-09-18 20:38:03.875 261 12563.25 97.50 54591.38 88888.00 2015-09-18 20:38:04.000 261 12563.25 97.47 54591.30 88888.00 2015-09-18 20:38:04.125 261 12563.23 97.45 54591.32 88888.00 2015-09-18 20:38:04.250 261 12563.20 97.42 54591.32 88888.00 2015-09-18 20:38:04.375 261 12563.23 97.42 54591.32 88888.00 2015-09-18 20:38:04.500 261 12563.27 97.47 54591.35 88888.00 2015-09-18 20:38:04.625 261 12563.27 97.45 54591.35 88888.00 2015-09-18 20:38:04.750 261 12563.27 97.45 54591.35 88888.00 2015-09-18 20:38:04.875 261 12563.25 97.42 54591.32 88888.00 2015-09-18 20:38:05.000 261 12563.25 97.42 54591.32 88888.00 2015-09-18 20:38:05.125 261 12563.25 97.42 54591.32 88888.00 2015-09-18 20:38:05.250 261 12563.23 97.42 54591.35 88888.00 2015-09-18 20:38:05.375 261 12563.25 97.42 54591.35 88888.00 2015-09-18 20:38:05.500 261 12563.30 97.40 54591.35 88888.00 2015-09-18 20:38:05.625 261 12563.30 97.40 54591.35 88888.00 2015-09-18 20:38:05.750 261 12563.30 97.40 54591.38 88888.00 2015-09-18 20:38:05.875 261 12563.30 97.42 54591.35 88888.00 2015-09-18 20:38:06.000 261 12563.33 97.40 54591.35 88888.00 2015-09-18 20:38:06.125 261 12563.33 97.35 54591.38 88888.00 2015-09-18 20:38:06.250 261 12563.27 97.33 54591.38 88888.00 2015-09-18 20:38:06.375 261 12563.27 97.33 54591.35 88888.00 2015-09-18 20:38:06.500 261 12563.35 97.33 54591.35 88888.00 2015-09-18 20:38:06.625 261 12563.40 97.35 54591.35 88888.00 2015-09-18 20:38:06.750 261 12563.38 97.33 54591.32 88888.00 2015-09-18 20:38:06.875 261 12563.35 97.28 54591.35 88888.00 2015-09-18 20:38:07.000 261 12563.38 97.30 54591.38 88888.00 2015-09-18 20:38:07.125 261 12563.42 97.33 54591.35 88888.00 2015-09-18 20:38:07.250 261 12563.40 97.25 54591.40 88888.00 2015-09-18 20:38:07.375 261 12563.35 97.28 54591.35 88888.00 2015-09-18 20:38:07.500 261 12563.27 97.22 54591.32 88888.00 2015-09-18 20:38:07.625 261 12563.25 97.20 54591.32 88888.00 2015-09-18 20:38:07.750 261 12563.27 97.20 54591.35 88888.00 2015-09-18 20:38:07.875 261 12563.35 97.22 54591.35 88888.00 2015-09-18 20:38:08.000 261 12563.42 97.22 54591.38 88888.00 2015-09-18 20:38:08.125 261 12563.45 97.22 54591.38 88888.00 2015-09-18 20:38:08.250 261 12563.38 97.17 54591.38 88888.00 2015-09-18 20:38:08.375 261 12563.40 97.17 54591.38 88888.00 2015-09-18 20:38:08.500 261 12563.38 97.20 54591.35 88888.00 2015-09-18 20:38:08.625 261 12563.30 97.20 54591.38 88888.00 2015-09-18 20:38:08.750 261 12563.30 97.17 54591.35 88888.00 2015-09-18 20:38:08.875 261 12563.30 97.15 54591.35 88888.00 2015-09-18 20:38:09.000 261 12563.25 97.17 54591.32 88888.00 2015-09-18 20:38:09.125 261 12563.30 97.17 54591.35 88888.00 2015-09-18 20:38:09.250 261 12563.40 97.15 54591.35 88888.00 2015-09-18 20:38:09.375 261 12563.40 97.15 54591.32 88888.00 2015-09-18 20:38:09.500 261 12563.35 97.12 54591.38 88888.00 2015-09-18 20:38:09.625 261 12563.33 97.12 54591.38 88888.00 2015-09-18 20:38:09.750 261 12563.35 97.12 54591.38 88888.00 2015-09-18 20:38:09.875 261 12563.40 97.15 54591.38 88888.00 2015-09-18 20:38:10.000 261 12563.38 97.10 54591.35 88888.00 2015-09-18 20:38:10.125 261 12563.30 97.08 54591.38 88888.00 2015-09-18 20:38:10.250 261 12563.27 97.05 54591.35 88888.00 2015-09-18 20:38:10.375 261 12563.30 97.08 54591.38 88888.00 2015-09-18 20:38:10.500 261 12563.35 97.10 54591.35 88888.00 2015-09-18 20:38:10.625 261 12563.35 97.08 54591.35 88888.00 2015-09-18 20:38:10.750 261 12563.35 97.05 54591.35 88888.00 2015-09-18 20:38:10.875 261 12563.35 97.10 54591.38 88888.00 2015-09-18 20:38:11.000 261 12563.35 97.10 54591.38 88888.00 2015-09-18 20:38:11.125 261 12563.40 97.08 54591.40 88888.00 2015-09-18 20:38:11.250 261 12563.40 97.05 54591.40 88888.00 2015-09-18 20:38:11.375 261 12563.38 97.05 54591.43 88888.00 2015-09-18 20:38:11.500 261 12563.40 97.08 54591.38 88888.00 2015-09-18 20:38:11.625 261 12563.38 97.08 54591.38 88888.00 2015-09-18 20:38:11.750 261 12563.33 97.08 54591.40 88888.00 2015-09-18 20:38:11.875 261 12563.33 97.10 54591.40 88888.00 2015-09-18 20:38:12.000 261 12563.30 97.08 54591.38 88888.00 2015-09-18 20:38:12.125 261 12563.30 97.03 54591.38 88888.00 2015-09-18 20:38:12.250 261 12563.27 96.97 54591.35 88888.00 2015-09-18 20:38:12.375 261 12563.33 96.95 54591.38 88888.00 2015-09-18 20:38:12.500 261 12563.35 97.00 54591.38 88888.00 2015-09-18 20:38:12.625 261 12563.30 97.05 54591.40 88888.00 2015-09-18 20:38:12.750 261 12563.33 97.03 54591.40 88888.00 2015-09-18 20:38:12.875 261 12563.38 96.97 54591.40 88888.00 2015-09-18 20:38:13.000 261 12563.42 96.95 54591.38 88888.00 2015-09-18 20:38:13.125 261 12563.42 96.95 54591.38 88888.00 2015-09-18 20:38:13.250 261 12563.38 96.95 54591.38 88888.00 2015-09-18 20:38:13.375 261 12563.38 96.92 54591.38 88888.00 2015-09-18 20:38:13.500 261 12563.40 96.92 54591.40 88888.00 2015-09-18 20:38:13.625 261 12563.48 96.95 54591.40 88888.00 2015-09-18 20:38:13.750 261 12563.50 96.97 54591.40 88888.00 2015-09-18 20:38:13.875 261 12563.48 97.00 54591.38 88888.00 2015-09-18 20:38:14.000 261 12563.50 96.95 54591.35 88888.00 2015-09-18 20:38:14.125 261 12563.48 96.90 54591.35 88888.00 2015-09-18 20:38:14.250 261 12563.45 96.88 54591.35 88888.00 2015-09-18 20:38:14.375 261 12563.50 96.88 54591.32 88888.00 2015-09-18 20:38:14.500 261 12563.42 96.90 54591.32 88888.00 2015-09-18 20:38:14.625 261 12563.42 96.90 54591.35 88888.00 2015-09-18 20:38:14.750 261 12563.42 96.90 54591.38 88888.00 2015-09-18 20:38:14.875 261 12563.48 96.92 54591.35 88888.00 2015-09-18 20:38:15.000 261 12563.52 96.92 54591.35 88888.00 2015-09-18 20:38:15.125 261 12563.50 96.95 54591.35 88888.00 2015-09-18 20:38:15.250 261 12563.48 96.90 54591.32 88888.00 2015-09-18 20:38:15.375 261 12563.52 96.88 54591.32 88888.00 2015-09-18 20:38:15.500 261 12563.58 96.90 54591.35 88888.00 2015-09-18 20:38:15.625 261 12563.58 96.92 54591.38 88888.00 2015-09-18 20:38:15.750 261 12563.58 96.92 54591.35 88888.00 2015-09-18 20:38:15.875 261 12563.55 96.90 54591.35 88888.00 2015-09-18 20:38:16.000 261 12563.60 96.92 54591.35 88888.00 2015-09-18 20:38:16.125 261 12563.60 96.92 54591.35 88888.00 2015-09-18 20:38:16.250 261 12563.62 96.95 54591.38 88888.00 2015-09-18 20:38:16.375 261 12563.67 96.95 54591.38 88888.00 2015-09-18 20:38:16.500 261 12563.70 96.95 54591.35 88888.00 2015-09-18 20:38:16.625 261 12563.70 96.90 54591.35 88888.00 2015-09-18 20:38:16.750 261 12563.73 96.90 54591.35 88888.00 2015-09-18 20:38:16.875 261 12563.73 96.90 54591.32 88888.00 2015-09-18 20:38:17.000 261 12563.73 96.90 54591.32 88888.00 2015-09-18 20:38:17.125 261 12563.80 96.92 54591.35 88888.00 2015-09-18 20:38:17.250 261 12563.77 96.92 54591.35 88888.00 2015-09-18 20:38:17.375 261 12563.80 96.90 54591.35 88888.00 2015-09-18 20:38:17.500 261 12563.83 96.95 54591.35 88888.00 2015-09-18 20:38:17.625 261 12563.88 96.97 54591.32 88888.00 2015-09-18 20:38:17.750 261 12563.90 96.97 54591.35 88888.00 2015-09-18 20:38:17.875 261 12563.90 96.97 54591.35 88888.00 2015-09-18 20:38:18.000 261 12563.85 96.97 54591.38 88888.00 2015-09-18 20:38:18.125 261 12563.90 96.97 54591.38 88888.00 2015-09-18 20:38:18.250 261 12563.92 96.92 54591.35 88888.00 2015-09-18 20:38:18.375 261 12564.00 96.92 54591.28 88888.00 2015-09-18 20:38:18.500 261 12564.02 96.97 54591.28 88888.00 2015-09-18 20:38:18.625 261 12564.02 96.97 54591.30 88888.00 2015-09-18 20:38:18.750 261 12564.05 96.95 54591.30 88888.00 2015-09-18 20:38:18.875 261 12564.00 96.97 54591.25 88888.00 2015-09-18 20:38:19.000 261 12564.02 97.00 54591.28 88888.00 2015-09-18 20:38:19.125 261 12564.08 97.00 54591.28 88888.00 2015-09-18 20:38:19.250 261 12564.08 96.97 54591.28 88888.00 2015-09-18 20:38:19.375 261 12564.15 96.97 54591.25 88888.00 2015-09-18 20:38:19.500 261 12564.20 96.95 54591.28 88888.00 2015-09-18 20:38:19.625 261 12564.23 97.00 54591.28 88888.00 2015-09-18 20:38:19.750 261 12564.23 97.03 54591.32 88888.00 2015-09-18 20:38:19.875 261 12564.23 97.03 54591.28 88888.00 2015-09-18 20:38:20.000 261 12564.25 97.03 54591.28 88888.00 2015-09-18 20:38:20.125 261 12564.25 97.05 54591.25 88888.00 2015-09-18 20:38:20.250 261 12564.30 96.97 54591.22 88888.00 2015-09-18 20:38:20.375 261 12564.33 97.00 54591.22 88888.00 2015-09-18 20:38:20.500 261 12564.33 97.00 54591.22 88888.00 2015-09-18 20:38:20.625 261 12564.42 97.05 54591.20 88888.00 2015-09-18 20:38:20.750 261 12564.38 97.08 54591.20 88888.00 2015-09-18 20:38:20.875 261 12564.40 97.08 54591.22 88888.00 2015-09-18 20:38:21.000 261 12564.40 97.08 54591.22 88888.00 2015-09-18 20:38:21.125 261 12564.42 97.10 54591.22 88888.00 2015-09-18 20:38:21.250 261 12564.40 97.08 54591.20 88888.00 2015-09-18 20:38:21.375 261 12564.45 97.08 54591.22 88888.00 2015-09-18 20:38:21.500 261 12564.42 97.12 54591.22 88888.00 2015-09-18 20:38:21.625 261 12564.48 97.12 54591.20 88888.00 2015-09-18 20:38:21.750 261 12564.50 97.10 54591.18 88888.00 2015-09-18 20:38:21.875 261 12564.55 97.10 54591.20 88888.00 2015-09-18 20:38:22.000 261 12564.62 97.10 54591.20 88888.00 2015-09-18 20:38:22.125 261 12564.67 97.12 54591.20 88888.00 2015-09-18 20:38:22.250 261 12564.62 97.10 54591.18 88888.00 2015-09-18 20:38:22.375 261 12564.60 97.10 54591.15 88888.00 2015-09-18 20:38:22.500 261 12564.58 97.10 54591.15 88888.00 2015-09-18 20:38:22.625 261 12564.65 97.10 54591.18 88888.00 2015-09-18 20:38:22.750 261 12564.67 97.12 54591.15 88888.00 2015-09-18 20:38:22.875 261 12564.73 97.10 54591.15 88888.00 2015-09-18 20:38:23.000 261 12564.73 97.15 54591.15 88888.00 2015-09-18 20:38:23.125 261 12564.73 97.17 54591.15 88888.00 2015-09-18 20:38:23.250 261 12564.75 97.15 54591.18 88888.00 2015-09-18 20:38:23.375 261 12564.85 97.15 54591.18 88888.00 2015-09-18 20:38:23.500 261 12564.85 97.17 54591.18 88888.00 2015-09-18 20:38:23.625 261 12564.90 97.15 54591.20 88888.00 2015-09-18 20:38:23.750 261 12564.88 97.15 54591.20 88888.00 2015-09-18 20:38:23.875 261 12564.90 97.15 54591.20 88888.00 2015-09-18 20:38:24.000 261 12564.98 97.20 54591.18 88888.00 2015-09-18 20:38:24.125 261 12565.00 97.17 54591.15 88888.00 2015-09-18 20:38:24.250 261 12564.95 97.15 54591.15 88888.00 2015-09-18 20:38:24.375 261 12565.02 97.15 54591.18 88888.00 2015-09-18 20:38:24.500 261 12565.10 97.15 54591.18 88888.00 2015-09-18 20:38:24.625 261 12565.12 97.15 54591.12 88888.00 2015-09-18 20:38:24.750 261 12565.08 97.15 54591.12 88888.00 2015-09-18 20:38:24.875 261 12565.10 97.15 54591.12 88888.00 2015-09-18 20:38:25.000 261 12565.12 97.15 54591.12 88888.00 2015-09-18 20:38:25.125 261 12565.10 97.17 54591.12 88888.00 2015-09-18 20:38:25.250 261 12565.08 97.20 54591.12 88888.00 2015-09-18 20:38:25.375 261 12565.12 97.17 54591.10 88888.00 2015-09-18 20:38:25.500 261 12565.12 97.17 54591.10 88888.00 2015-09-18 20:38:25.625 261 12565.12 97.20 54591.10 88888.00 2015-09-18 20:38:25.750 261 12565.17 97.22 54591.10 88888.00 2015-09-18 20:38:25.875 261 12565.23 97.20 54591.10 88888.00 2015-09-18 20:38:26.000 261 12565.23 97.17 54591.10 88888.00 2015-09-18 20:38:26.125 261 12565.23 97.22 54591.12 88888.00 2015-09-18 20:38:26.250 261 12565.15 97.22 54591.10 88888.00 2015-09-18 20:38:26.375 261 12565.12 97.22 54591.10 88888.00 2015-09-18 20:38:26.500 261 12565.17 97.25 54591.10 88888.00 2015-09-18 20:38:26.625 261 12565.23 97.25 54591.05 88888.00 2015-09-18 20:38:26.750 261 12565.27 97.25 54591.07 88888.00 2015-09-18 20:38:26.875 261 12565.25 97.25 54591.07 88888.00 2015-09-18 20:38:27.000 261 12565.27 97.22 54591.07 88888.00 2015-09-18 20:38:27.125 261 12565.25 97.20 54591.07 88888.00 2015-09-18 20:38:27.250 261 12565.25 97.17 54591.10 88888.00 2015-09-18 20:38:27.375 261 12565.27 97.17 54591.07 88888.00 2015-09-18 20:38:27.500 261 12565.35 97.22 54591.10 88888.00 2015-09-18 20:38:27.625 261 12565.38 97.25 54591.10 88888.00 2015-09-18 20:38:27.750 261 12565.30 97.28 54591.10 88888.00 2015-09-18 20:38:27.875 261 12565.27 97.25 54591.07 88888.00 2015-09-18 20:38:28.000 261 12565.30 97.25 54591.03 88888.00 2015-09-18 20:38:28.125 261 12565.30 97.22 54591.05 88888.00 2015-09-18 20:38:28.250 261 12565.30 97.28 54591.07 88888.00 2015-09-18 20:38:28.375 261 12565.38 97.25 54591.07 88888.00 2015-09-18 20:38:28.500 261 12565.40 97.22 54591.05 88888.00 2015-09-18 20:38:28.625 261 12565.45 97.20 54591.03 88888.00 2015-09-18 20:38:28.750 261 12565.40 97.25 54591.03 88888.00 2015-09-18 20:38:28.875 261 12565.35 97.28 54591.05 88888.00 2015-09-18 20:38:29.000 261 12565.42 97.30 54591.07 88888.00 2015-09-18 20:38:29.125 261 12565.35 97.30 54591.10 88888.00 2015-09-18 20:38:29.250 261 12565.23 97.30 54591.07 88888.00 2015-09-18 20:38:29.375 261 12565.25 97.30 54591.05 88888.00 2015-09-18 20:38:29.500 261 12565.23 97.30 54591.05 88888.00 2015-09-18 20:38:29.625 261 12565.23 97.30 54591.03 88888.00 2015-09-18 20:38:29.750 261 12565.17 97.28 54591.03 88888.00 2015-09-18 20:38:29.875 261 12565.15 97.30 54591.05 88888.00 2015-09-18 20:38:30.000 261 12565.20 97.33 54591.05 88888.00 2015-09-18 20:38:30.125 261 12565.25 97.33 54591.05 88888.00 2015-09-18 20:38:30.250 261 12565.20 97.30 54591.05 88888.00 2015-09-18 20:38:30.375 261 12565.23 97.30 54591.03 88888.00 2015-09-18 20:38:30.500 261 12565.33 97.33 54591.05 88888.00 2015-09-18 20:38:30.625 261 12565.30 97.33 54591.03 88888.00 2015-09-18 20:38:30.750 261 12565.30 97.33 54591.05 88888.00 2015-09-18 20:38:30.875 261 12565.25 97.30 54591.03 88888.00 2015-09-18 20:38:31.000 261 12565.17 97.30 54591.05 88888.00 2015-09-18 20:38:31.125 261 12565.23 97.33 54591.05 88888.00 2015-09-18 20:38:31.250 261 12565.30 97.30 54591.03 88888.00 2015-09-18 20:38:31.375 261 12565.42 97.33 54591.03 88888.00 2015-09-18 20:38:31.500 261 12565.40 97.38 54591.07 88888.00 2015-09-18 20:38:31.625 261 12565.35 97.38 54591.05 88888.00 2015-09-18 20:38:31.750 261 12565.33 97.35 54591.03 88888.00 2015-09-18 20:38:31.875 261 12565.30 97.35 54591.05 88888.00 2015-09-18 20:38:32.000 261 12565.30 97.35 54591.07 88888.00 2015-09-18 20:38:32.125 261 12565.30 97.38 54591.07 88888.00 2015-09-18 20:38:32.250 261 12565.20 97.38 54591.07 88888.00 2015-09-18 20:38:32.375 261 12565.15 97.35 54591.07 88888.00 2015-09-18 20:38:32.500 261 12565.25 97.38 54591.07 88888.00 2015-09-18 20:38:32.625 261 12565.27 97.40 54591.07 88888.00 2015-09-18 20:38:32.750 261 12565.17 97.40 54591.05 88888.00 2015-09-18 20:38:32.875 261 12565.17 97.35 54591.05 88888.00 2015-09-18 20:38:33.000 261 12565.23 97.38 54591.05 88888.00 2015-09-18 20:38:33.125 261 12565.23 97.42 54591.07 88888.00 2015-09-18 20:38:33.250 261 12565.25 97.42 54591.10 88888.00 2015-09-18 20:38:33.375 261 12565.27 97.45 54591.10 88888.00 2015-09-18 20:38:33.500 261 12565.20 97.45 54591.10 88888.00 2015-09-18 20:38:33.625 261 12565.15 97.38 54591.10 88888.00 2015-09-18 20:38:33.750 261 12565.15 97.35 54591.10 88888.00 2015-09-18 20:38:33.875 261 12565.15 97.38 54591.07 88888.00 2015-09-18 20:38:34.000 261 12565.08 97.42 54591.10 88888.00 2015-09-18 20:38:34.125 261 12565.05 97.40 54591.10 88888.00 2015-09-18 20:38:34.250 261 12565.00 97.40 54591.10 88888.00 2015-09-18 20:38:34.375 261 12565.02 97.42 54591.10 88888.00 2015-09-18 20:38:34.500 261 12565.02 97.38 54591.10 88888.00 2015-09-18 20:38:34.625 261 12565.02 97.40 54591.07 88888.00 2015-09-18 20:38:34.750 261 12565.02 97.42 54591.10 88888.00 2015-09-18 20:38:34.875 261 12564.95 97.42 54591.12 88888.00 2015-09-18 20:38:35.000 261 12564.98 97.40 54591.10 88888.00 2015-09-18 20:38:35.125 261 12564.98 97.38 54591.12 88888.00 2015-09-18 20:38:35.250 261 12564.92 97.38 54591.15 88888.00 2015-09-18 20:38:35.375 261 12564.88 97.35 54591.12 88888.00 2015-09-18 20:38:35.500 261 12564.88 97.33 54591.12 88888.00 2015-09-18 20:38:35.625 261 12564.90 97.38 54591.10 88888.00 2015-09-18 20:38:35.750 261 12564.90 97.40 54591.12 88888.00 2015-09-18 20:38:35.875 261 12564.88 97.38 54591.15 88888.00 2015-09-18 20:38:36.000 261 12564.85 97.35 54591.12 88888.00 2015-09-18 20:38:36.125 261 12564.75 97.35 54591.15 88888.00 2015-09-18 20:38:36.250 261 12564.67 97.38 54591.12 88888.00 2015-09-18 20:38:36.375 261 12564.75 97.38 54591.12 88888.00 2015-09-18 20:38:36.500 261 12564.75 97.35 54591.12 88888.00 2015-09-18 20:38:36.625 261 12564.70 97.33 54591.15 88888.00 2015-09-18 20:38:36.750 261 12564.70 97.30 54591.15 88888.00 2015-09-18 20:38:36.875 261 12564.73 97.30 54591.15 88888.00 2015-09-18 20:38:37.000 261 12564.73 97.33 54591.12 88888.00 2015-09-18 20:38:37.125 261 12564.67 97.33 54591.12 88888.00 2015-09-18 20:38:37.250 261 12564.65 97.30 54591.18 88888.00 2015-09-18 20:38:37.375 261 12564.73 97.33 54591.18 88888.00 2015-09-18 20:38:37.500 261 12564.67 97.35 54591.18 88888.00 2015-09-18 20:38:37.625 261 12564.62 97.38 54591.18 88888.00 2015-09-18 20:38:37.750 261 12564.60 97.35 54591.18 88888.00 2015-09-18 20:38:37.875 261 12564.58 97.30 54591.18 88888.00 2015-09-18 20:38:38.000 261 12564.58 97.25 54591.18 88888.00 2015-09-18 20:38:38.125 261 12564.58 97.30 54591.20 88888.00 2015-09-18 20:38:38.250 261 12564.45 97.30 54591.20 88888.00 2015-09-18 20:38:38.375 261 12564.50 97.30 54591.18 88888.00 2015-09-18 20:38:38.500 261 12564.48 97.30 54591.20 88888.00 2015-09-18 20:38:38.625 261 12564.50 97.30 54591.18 88888.00 2015-09-18 20:38:38.750 261 12564.50 97.28 54591.20 88888.00 2015-09-18 20:38:38.875 261 12564.50 97.22 54591.20 88888.00 2015-09-18 20:38:39.000 261 12564.52 97.25 54591.20 88888.00 2015-09-18 20:38:39.125 261 12564.50 97.25 54591.22 88888.00 2015-09-18 20:38:39.250 261 12564.42 97.22 54591.22 88888.00 2015-09-18 20:38:39.375 261 12564.50 97.25 54591.22 88888.00 2015-09-18 20:38:39.500 261 12564.55 97.22 54591.20 88888.00 2015-09-18 20:38:39.625 261 12564.55 97.22 54591.20 88888.00 2015-09-18 20:38:39.750 261 12564.55 97.22 54591.20 88888.00 2015-09-18 20:38:39.875 261 12564.58 97.22 54591.22 88888.00 2015-09-18 20:38:40.000 261 12564.58 97.22 54591.20 88888.00 2015-09-18 20:38:40.125 261 12564.55 97.20 54591.22 88888.00 2015-09-18 20:38:40.250 261 12564.50 97.20 54591.22 88888.00 2015-09-18 20:38:40.375 261 12564.45 97.20 54591.22 88888.00 2015-09-18 20:38:40.500 261 12564.45 97.20 54591.20 88888.00 2015-09-18 20:38:40.625 261 12564.48 97.17 54591.20 88888.00 2015-09-18 20:38:40.750 261 12564.45 97.17 54591.20 88888.00 2015-09-18 20:38:40.875 261 12564.48 97.15 54591.22 88888.00 2015-09-18 20:38:41.000 261 12564.48 97.17 54591.22 88888.00 2015-09-18 20:38:41.125 261 12564.55 97.17 54591.25 88888.00 2015-09-18 20:38:41.250 261 12564.50 97.20 54591.28 88888.00 2015-09-18 20:38:41.375 261 12564.52 97.20 54591.28 88888.00 2015-09-18 20:38:41.500 261 12564.52 97.22 54591.22 88888.00 2015-09-18 20:38:41.625 261 12564.52 97.20 54591.22 88888.00 2015-09-18 20:38:41.750 261 12564.58 97.17 54591.25 88888.00 2015-09-18 20:38:41.875 261 12564.60 97.17 54591.25 88888.00 2015-09-18 20:38:42.000 261 12564.55 97.15 54591.22 88888.00 2015-09-18 20:38:42.125 261 12564.52 97.17 54591.22 88888.00 2015-09-18 20:38:42.250 261 12564.50 97.12 54591.20 88888.00 2015-09-18 20:38:42.375 261 12564.50 97.12 54591.20 88888.00 2015-09-18 20:38:42.500 261 12564.55 97.12 54591.20 88888.00 2015-09-18 20:38:42.625 261 12564.55 97.10 54591.20 88888.00 2015-09-18 20:38:42.750 261 12564.55 97.10 54591.22 88888.00 2015-09-18 20:38:42.875 261 12564.60 97.12 54591.22 88888.00 2015-09-18 20:38:43.000 261 12564.58 97.15 54591.22 88888.00 2015-09-18 20:38:43.125 261 12564.62 97.15 54591.22 88888.00 2015-09-18 20:38:43.250 261 12564.65 97.12 54591.20 88888.00 2015-09-18 20:38:43.375 261 12564.70 97.15 54591.18 88888.00 2015-09-18 20:38:43.500 261 12564.75 97.12 54591.18 88888.00 2015-09-18 20:38:43.625 261 12564.75 97.10 54591.18 88888.00 2015-09-18 20:38:43.750 261 12564.75 97.10 54591.18 88888.00 2015-09-18 20:38:43.875 261 12564.80 97.10 54591.20 88888.00 2015-09-18 20:38:44.000 261 12564.80 97.10 54591.18 88888.00 2015-09-18 20:38:44.125 261 12564.83 97.08 54591.18 88888.00 2015-09-18 20:38:44.250 261 12564.85 97.08 54591.18 88888.00 2015-09-18 20:38:44.375 261 12564.90 97.08 54591.20 88888.00 2015-09-18 20:38:44.500 261 12564.92 97.10 54591.20 88888.00 2015-09-18 20:38:44.625 261 12564.90 97.08 54591.18 88888.00 2015-09-18 20:38:44.750 261 12564.90 97.08 54591.18 88888.00 2015-09-18 20:38:44.875 261 12564.88 97.10 54591.18 88888.00 2015-09-18 20:38:45.000 261 12564.90 97.08 54591.18 88888.00 2015-09-18 20:38:45.125 261 12564.95 97.08 54591.18 88888.00 2015-09-18 20:38:45.250 261 12564.98 97.10 54591.18 88888.00 2015-09-18 20:38:45.375 261 12565.05 97.10 54591.18 88888.00 2015-09-18 20:38:45.500 261 12565.02 97.08 54591.18 88888.00 2015-09-18 20:38:45.625 261 12565.08 97.05 54591.18 88888.00 2015-09-18 20:38:45.750 261 12565.08 97.05 54591.15 88888.00 2015-09-18 20:38:45.875 261 12565.08 97.05 54591.18 88888.00 2015-09-18 20:38:46.000 261 12565.10 97.05 54591.15 88888.00 2015-09-18 20:38:46.125 261 12565.15 97.05 54591.15 88888.00 2015-09-18 20:38:46.250 261 12565.23 97.03 54591.18 88888.00 2015-09-18 20:38:46.375 261 12565.30 97.05 54591.15 88888.00 2015-09-18 20:38:46.500 261 12565.27 97.05 54591.15 88888.00 2015-09-18 20:38:46.625 261 12565.20 97.05 54591.15 88888.00 2015-09-18 20:38:46.750 261 12565.17 97.05 54591.15 88888.00 2015-09-18 20:38:46.875 261 12565.25 97.05 54591.12 88888.00 2015-09-18 20:38:47.000 261 12565.33 97.05 54591.12 88888.00 2015-09-18 20:38:47.125 261 12565.40 97.03 54591.12 88888.00 2015-09-18 20:38:47.250 261 12565.42 97.05 54591.15 88888.00 2015-09-18 20:38:47.375 261 12565.50 97.10 54591.15 88888.00 2015-09-18 20:38:47.500 261 12565.58 97.10 54591.12 88888.00 2015-09-18 20:38:47.625 261 12565.58 97.12 54591.10 88888.00 2015-09-18 20:38:47.750 261 12565.58 97.08 54591.07 88888.00 2015-09-18 20:38:47.875 261 12565.58 97.08 54591.10 88888.00 2015-09-18 20:38:48.000 261 12565.60 97.10 54591.05 88888.00 2015-09-18 20:38:48.125 261 12565.62 97.10 54591.10 88888.00 2015-09-18 20:38:48.250 261 12565.55 97.10 54591.05 88888.00 2015-09-18 20:38:48.375 261 12565.60 97.08 54591.05 88888.00 2015-09-18 20:38:48.500 261 12565.62 97.08 54591.05 88888.00 2015-09-18 20:38:48.625 261 12565.65 97.08 54591.03 88888.00 2015-09-18 20:38:48.750 261 12565.67 97.10 54591.05 88888.00 2015-09-18 20:38:48.875 261 12565.75 97.08 54591.05 88888.00 2015-09-18 20:38:49.000 261 12565.83 97.10 54591.03 88888.00 2015-09-18 20:38:49.125 261 12565.90 97.12 54591.05 88888.00 2015-09-18 20:38:49.250 261 12565.88 97.08 54591.03 88888.00 2015-09-18 20:38:49.375 261 12565.85 97.08 54591.03 88888.00 2015-09-18 20:38:49.500 261 12565.85 97.08 54591.03 88888.00 2015-09-18 20:38:49.625 261 12565.90 97.08 54591.00 88888.00 2015-09-18 20:38:49.750 261 12565.98 97.05 54590.97 88888.00 2015-09-18 20:38:49.875 261 12565.95 97.03 54590.97 88888.00 2015-09-18 20:38:50.000 261 12566.00 97.08 54591.00 88888.00 2015-09-18 20:38:50.125 261 12566.02 97.10 54591.00 88888.00 2015-09-18 20:38:50.250 261 12566.02 97.15 54590.97 88888.00 2015-09-18 20:38:50.375 261 12566.02 97.15 54590.97 88888.00 2015-09-18 20:38:50.500 261 12566.05 97.15 54590.97 88888.00 2015-09-18 20:38:50.625 261 12566.08 97.15 54590.97 88888.00 2015-09-18 20:38:50.750 261 12566.10 97.17 54590.97 88888.00 2015-09-18 20:38:50.875 261 12566.10 97.22 54590.97 88888.00 2015-09-18 20:38:51.000 261 12566.08 97.20 54590.93 88888.00 2015-09-18 20:38:51.125 261 12566.12 97.22 54590.95 88888.00 2015-09-18 20:38:51.250 261 12566.17 97.22 54590.95 88888.00 2015-09-18 20:38:51.375 261 12566.27 97.25 54590.95 88888.00 2015-09-18 20:38:51.500 261 12566.33 97.28 54590.93 88888.00 2015-09-18 20:38:51.625 261 12566.35 97.25 54590.93 88888.00 2015-09-18 20:38:51.750 261 12566.33 97.20 54590.95 88888.00 2015-09-18 20:38:51.875 261 12566.35 97.22 54590.93 88888.00 2015-09-18 20:38:52.000 261 12566.40 97.22 54590.93 88888.00 2015-09-18 20:38:52.125 261 12566.40 97.22 54590.95 88888.00 2015-09-18 20:38:52.250 261 12566.33 97.25 54590.95 88888.00 2015-09-18 20:38:52.375 261 12566.33 97.25 54590.93 88888.00 2015-09-18 20:38:52.500 261 12566.38 97.28 54590.95 88888.00 2015-09-18 20:38:52.625 261 12566.40 97.30 54590.93 88888.00 2015-09-18 20:38:52.750 261 12566.42 97.30 54590.90 88888.00 2015-09-18 20:38:52.875 261 12566.45 97.30 54590.93 88888.00 2015-09-18 20:38:53.000 261 12566.42 97.30 54590.93 88888.00 2015-09-18 20:38:53.125 261 12566.40 97.28 54590.95 88888.00 2015-09-18 20:38:53.250 261 12566.40 97.33 54590.95 88888.00 2015-09-18 20:38:53.375 261 12566.45 97.30 54590.93 88888.00 2015-09-18 20:38:53.500 261 12566.45 97.30 54590.93 88888.00 2015-09-18 20:38:53.625 261 12566.48 97.28 54590.90 88888.00 2015-09-18 20:38:53.750 261 12566.48 97.28 54590.93 88888.00 2015-09-18 20:38:53.875 261 12566.42 97.33 54590.93 88888.00 2015-09-18 20:38:54.000 261 12566.42 97.38 54590.90 88888.00 2015-09-18 20:38:54.125 261 12566.40 97.38 54590.93 88888.00 2015-09-18 20:38:54.250 261 12566.35 97.35 54590.93 88888.00 2015-09-18 20:38:54.375 261 12566.30 97.35 54590.95 88888.00 2015-09-18 20:38:54.500 261 12566.30 97.35 54590.93 88888.00 2015-09-18 20:38:54.625 261 12566.33 97.38 54590.90 88888.00 2015-09-18 20:38:54.750 261 12566.30 97.42 54590.93 88888.00 2015-09-18 20:38:54.875 261 12566.30 97.42 54590.95 88888.00 2015-09-18 20:38:55.000 261 12566.35 97.38 54590.93 88888.00 2015-09-18 20:38:55.125 261 12566.27 97.40 54590.95 88888.00 2015-09-18 20:38:55.250 261 12566.20 97.38 54590.95 88888.00 2015-09-18 20:38:55.375 261 12566.27 97.40 54590.95 88888.00 2015-09-18 20:38:55.500 261 12566.25 97.42 54590.93 88888.00 2015-09-18 20:38:55.625 261 12566.27 97.45 54590.93 88888.00 2015-09-18 20:38:55.750 261 12566.23 97.45 54590.95 88888.00 2015-09-18 20:38:55.875 261 12566.12 97.42 54590.93 88888.00 2015-09-18 20:38:56.000 261 12566.02 97.42 54590.95 88888.00 2015-09-18 20:38:56.125 261 12566.02 97.40 54590.97 88888.00 2015-09-18 20:38:56.250 261 12565.98 97.38 54590.97 88888.00 2015-09-18 20:38:56.375 261 12565.98 97.40 54590.95 88888.00 2015-09-18 20:38:56.500 261 12565.98 97.40 54590.97 88888.00 2015-09-18 20:38:56.625 261 12566.05 97.42 54590.97 88888.00 2015-09-18 20:38:56.750 261 12566.02 97.42 54591.00 88888.00 2015-09-18 20:38:56.875 261 12565.92 97.42 54590.97 88888.00 2015-09-18 20:38:57.000 261 12565.88 97.45 54590.97 88888.00 2015-09-18 20:38:57.125 261 12565.95 97.47 54590.97 88888.00 2015-09-18 20:38:57.250 261 12565.90 97.42 54591.00 88888.00 2015-09-18 20:38:57.375 261 12565.88 97.45 54591.03 88888.00 2015-09-18 20:38:57.500 261 12565.77 97.45 54591.03 88888.00 2015-09-18 20:38:57.625 261 12565.70 97.45 54591.00 88888.00 2015-09-18 20:38:57.750 261 12565.73 97.47 54591.00 88888.00 2015-09-18 20:38:57.875 261 12565.75 97.45 54591.03 88888.00 2015-09-18 20:38:58.000 261 12565.70 97.42 54591.00 88888.00 2015-09-18 20:38:58.125 261 12565.65 97.42 54591.03 88888.00 2015-09-18 20:38:58.250 261 12565.55 97.40 54591.00 88888.00 2015-09-18 20:38:58.375 261 12565.58 97.42 54591.03 88888.00 2015-09-18 20:38:58.500 261 12565.55 97.42 54591.03 88888.00 2015-09-18 20:38:58.625 261 12565.50 97.45 54591.05 88888.00 2015-09-18 20:38:58.750 261 12565.48 97.45 54591.05 88888.00 2015-09-18 20:38:58.875 261 12565.42 97.45 54591.07 88888.00 2015-09-18 20:38:59.000 261 12565.42 97.45 54591.07 88888.00 2015-09-18 20:38:59.125 261 12565.45 97.45 54591.10 88888.00 2015-09-18 20:38:59.250 261 12565.42 97.42 54591.07 88888.00 2015-09-18 20:38:59.375 261 12565.38 97.42 54591.07 88888.00 2015-09-18 20:38:59.500 261 12565.35 97.45 54591.07 88888.00 2015-09-18 20:38:59.625 261 12565.33 97.42 54591.10 88888.00 2015-09-18 20:38:59.750 261 12565.27 97.40 54591.10 88888.00 2015-09-18 20:38:59.875 261 12565.17 97.42 54591.10 88888.00 2015-09-18 20:39:00.000 261 12565.17 97.47 54591.12 88888.00 2015-09-18 20:39:00.125 261 12565.17 97.47 54591.15 88888.00 2015-09-18 20:39:00.250 261 12565.12 97.40 54591.15 88888.00 2015-09-18 20:39:00.375 261 12565.15 97.42 54591.15 88888.00 2015-09-18 20:39:00.500 261 12565.10 97.45 54591.15 88888.00 2015-09-18 20:39:00.625 261 12565.05 97.42 54591.15 88888.00 2015-09-18 20:39:00.750 261 12565.05 97.40 54591.18 88888.00 2015-09-18 20:39:00.875 261 12565.00 97.45 54591.18 88888.00 2015-09-18 20:39:01.000 261 12564.98 97.42 54591.15 88888.00 2015-09-18 20:39:01.125 261 12564.90 97.42 54591.18 88888.00 2015-09-18 20:39:01.250 261 12564.83 97.42 54591.18 88888.00 2015-09-18 20:39:01.375 261 12564.85 97.42 54591.18 88888.00 2015-09-18 20:39:01.500 261 12564.80 97.45 54591.18 88888.00 2015-09-18 20:39:01.625 261 12564.75 97.42 54591.18 88888.00 2015-09-18 20:39:01.750 261 12564.83 97.38 54591.18 88888.00 2015-09-18 20:39:01.875 261 12564.83 97.38 54591.18 88888.00 2015-09-18 20:39:02.000 261 12564.77 97.42 54591.18 88888.00 2015-09-18 20:39:02.125 261 12564.83 97.45 54591.22 88888.00 2015-09-18 20:39:02.250 261 12564.88 97.38 54591.20 88888.00 2015-09-18 20:39:02.375 261 12564.88 97.35 54591.15 88888.00 2015-09-18 20:39:02.500 261 12564.85 97.35 54591.15 88888.00 2015-09-18 20:39:02.625 261 12564.77 97.40 54591.15 88888.00 2015-09-18 20:39:02.750 261 12564.77 97.45 54591.20 88888.00 2015-09-18 20:39:02.875 261 12564.77 97.45 54591.18 88888.00 2015-09-18 20:39:03.000 261 12564.75 97.47 54591.18 88888.00 2015-09-18 20:39:03.125 261 12564.80 97.45 54591.18 88888.00 2015-09-18 20:39:03.250 261 12564.77 97.40 54591.18 88888.00 2015-09-18 20:39:03.375 261 12564.77 97.40 54591.18 88888.00 2015-09-18 20:39:03.500 261 12564.80 97.45 54591.20 88888.00 2015-09-18 20:39:03.625 261 12564.77 97.42 54591.20 88888.00 2015-09-18 20:39:03.750 261 12564.75 97.42 54591.20 88888.00 2015-09-18 20:39:03.875 261 12564.75 97.42 54591.22 88888.00 2015-09-18 20:39:04.000 261 12564.77 97.38 54591.20 88888.00 2015-09-18 20:39:04.125 261 12564.77 97.35 54591.20 88888.00 2015-09-18 20:39:04.250 261 12564.67 97.38 54591.20 88888.00 2015-09-18 20:39:04.375 261 12564.65 97.38 54591.20 88888.00 2015-09-18 20:39:04.500 261 12564.67 97.40 54591.22 88888.00 2015-09-18 20:39:04.625 261 12564.75 97.42 54591.22 88888.00 2015-09-18 20:39:04.750 261 12564.77 97.42 54591.22 88888.00 2015-09-18 20:39:04.875 261 12564.73 97.42 54591.22 88888.00 2015-09-18 20:39:05.000 261 12564.73 97.40 54591.22 88888.00 2015-09-18 20:39:05.125 261 12564.77 97.40 54591.22 88888.00 2015-09-18 20:39:05.250 261 12564.80 97.35 54591.22 88888.00 2015-09-18 20:39:05.375 261 12564.83 97.38 54591.25 88888.00 2015-09-18 20:39:05.500 261 12564.83 97.40 54591.22 88888.00 2015-09-18 20:39:05.625 261 12564.83 97.38 54591.22 88888.00 2015-09-18 20:39:05.750 261 12564.80 97.38 54591.25 88888.00 2015-09-18 20:39:05.875 261 12564.80 97.38 54591.25 88888.00 2015-09-18 20:39:06.000 261 12564.85 97.40 54591.25 88888.00 2015-09-18 20:39:06.125 261 12564.88 97.40 54591.25 88888.00 2015-09-18 20:39:06.250 261 12564.85 97.35 54591.22 88888.00 2015-09-18 20:39:06.375 261 12564.95 97.33 54591.20 88888.00 2015-09-18 20:39:06.500 261 12564.98 97.30 54591.20 88888.00 2015-09-18 20:39:06.625 261 12565.00 97.33 54591.22 88888.00 2015-09-18 20:39:06.750 261 12565.02 97.33 54591.22 88888.00 2015-09-18 20:39:06.875 261 12565.08 97.33 54591.20 88888.00 2015-09-18 20:39:07.000 261 12565.02 97.35 54591.20 88888.00 2015-09-18 20:39:07.125 261 12565.00 97.38 54591.25 88888.00 2015-09-18 20:39:07.250 261 12564.98 97.35 54591.22 88888.00 2015-09-18 20:39:07.375 261 12565.10 97.35 54591.20 88888.00 2015-09-18 20:39:07.500 261 12565.12 97.33 54591.20 88888.00 2015-09-18 20:39:07.625 261 12565.10 97.33 54591.18 88888.00 2015-09-18 20:39:07.750 261 12565.10 97.33 54591.20 88888.00 2015-09-18 20:39:07.875 261 12565.15 97.28 54591.20 88888.00 2015-09-18 20:39:08.000 261 12565.25 97.30 54591.18 88888.00 2015-09-18 20:39:08.125 261 12565.25 97.30 54591.20 88888.00 2015-09-18 20:39:08.250 261 12565.20 97.30 54591.20 88888.00 2015-09-18 20:39:08.375 261 12565.27 97.30 54591.18 88888.00 2015-09-18 20:39:08.500 261 12565.25 97.35 54591.20 88888.00 2015-09-18 20:39:08.625 261 12565.30 97.35 54591.18 88888.00 2015-09-18 20:39:08.750 261 12565.35 97.33 54591.18 88888.00 2015-09-18 20:39:08.875 261 12565.35 97.28 54591.18 88888.00 2015-09-18 20:39:09.000 261 12565.38 97.30 54591.18 88888.00 2015-09-18 20:39:09.125 261 12565.38 97.30 54591.20 88888.00 2015-09-18 20:39:09.250 261 12565.40 97.30 54591.18 88888.00 2015-09-18 20:39:09.375 261 12565.48 97.28 54591.15 88888.00 2015-09-18 20:39:09.500 261 12565.50 97.28 54591.15 88888.00 2015-09-18 20:39:09.625 261 12565.50 97.28 54591.15 88888.00 2015-09-18 20:39:09.750 261 12565.55 97.30 54591.15 88888.00 2015-09-18 20:39:09.875 261 12565.58 97.30 54591.18 88888.00 2015-09-18 20:39:10.000 261 12565.60 97.30 54591.15 88888.00 2015-09-18 20:39:10.125 261 12565.60 97.33 54591.15 88888.00 2015-09-18 20:39:10.250 261 12565.58 97.33 54591.15 88888.00 2015-09-18 20:39:10.375 261 12565.65 97.33 54591.15 88888.00 2015-09-18 20:39:10.500 261 12565.67 97.33 54591.15 88888.00 2015-09-18 20:39:10.625 261 12565.67 97.30 54591.15 88888.00 2015-09-18 20:39:10.750 261 12565.62 97.30 54591.12 88888.00 2015-09-18 20:39:10.875 261 12565.60 97.28 54591.12 88888.00 2015-09-18 20:39:11.000 261 12565.70 97.28 54591.12 88888.00 2015-09-18 20:39:11.125 261 12565.75 97.28 54591.12 88888.00 2015-09-18 20:39:11.250 261 12565.73 97.25 54591.15 88888.00 2015-09-18 20:39:11.375 261 12565.73 97.33 54591.12 88888.00 2015-09-18 20:39:11.500 261 12565.75 97.33 54591.12 88888.00 2015-09-18 20:39:11.625 261 12565.83 97.33 54591.10 88888.00 2015-09-18 20:39:11.750 261 12565.85 97.28 54591.07 88888.00 2015-09-18 20:39:11.875 261 12565.90 97.25 54591.07 88888.00 2015-09-18 20:39:12.000 261 12565.90 97.28 54591.10 88888.00 2015-09-18 20:39:12.125 261 12565.92 97.30 54591.12 88888.00 2015-09-18 20:39:12.250 261 12565.98 97.33 54591.12 88888.00 2015-09-18 20:39:12.375 261 12566.05 97.35 54591.10 88888.00 2015-09-18 20:39:12.500 261 12566.00 97.30 54591.10 88888.00 2015-09-18 20:39:12.625 261 12566.00 97.25 54591.10 88888.00 2015-09-18 20:39:12.750 261 12565.92 97.28 54591.10 88888.00 2015-09-18 20:39:12.875 261 12565.92 97.25 54591.07 88888.00 2015-09-18 20:39:13.000 261 12566.00 97.25 54591.07 88888.00 2015-09-18 20:39:13.125 261 12566.12 97.30 54591.07 88888.00 2015-09-18 20:39:13.250 261 12566.12 97.28 54591.05 88888.00 2015-09-18 20:39:13.375 261 12566.20 97.30 54591.05 88888.00 2015-09-18 20:39:13.500 261 12566.27 97.30 54591.07 88888.00 2015-09-18 20:39:13.625 261 12566.27 97.30 54591.10 88888.00 2015-09-18 20:39:13.750 261 12566.17 97.30 54591.07 88888.00 2015-09-18 20:39:13.875 261 12566.10 97.33 54591.07 88888.00 2015-09-18 20:39:14.000 261 12566.15 97.30 54591.07 88888.00 2015-09-18 20:39:14.125 261 12566.23 97.30 54591.05 88888.00 2015-09-18 20:39:14.250 261 12566.27 97.28 54591.10 88888.00 2015-09-18 20:39:14.375 261 12566.35 97.30 54591.07 88888.00 2015-09-18 20:39:14.500 261 12566.35 97.28 54591.07 88888.00 2015-09-18 20:39:14.625 261 12566.30 97.22 54591.10 88888.00 2015-09-18 20:39:14.750 261 12566.35 97.20 54591.07 88888.00 2015-09-18 20:39:14.875 261 12566.38 97.25 54591.05 88888.00 2015-09-18 20:39:15.000 261 12566.35 97.28 54591.05 88888.00 2015-09-18 20:39:15.125 261 12566.40 97.28 54591.05 88888.00 2015-09-18 20:39:15.250 261 12566.42 97.28 54591.07 88888.00 2015-09-18 20:39:15.375 261 12566.50 97.30 54591.07 88888.00 2015-09-18 20:39:15.500 261 12566.52 97.28 54591.07 88888.00 2015-09-18 20:39:15.625 261 12566.52 97.28 54591.05 88888.00 2015-09-18 20:39:15.750 261 12566.55 97.28 54591.05 88888.00 2015-09-18 20:39:15.875 261 12566.55 97.28 54591.05 88888.00 2015-09-18 20:39:16.000 261 12566.50 97.25 54591.05 88888.00 2015-09-18 20:39:16.125 261 12566.45 97.25 54591.10 88888.00 2015-09-18 20:39:16.250 261 12566.40 97.22 54591.07 88888.00 2015-09-18 20:39:16.375 261 12566.42 97.28 54591.07 88888.00 2015-09-18 20:39:16.500 261 12566.50 97.30 54591.07 88888.00 2015-09-18 20:39:16.625 261 12566.62 97.28 54591.07 88888.00 2015-09-18 20:39:16.750 261 12566.62 97.25 54591.05 88888.00 2015-09-18 20:39:16.875 261 12566.65 97.20 54591.05 88888.00 2015-09-18 20:39:17.000 261 12566.67 97.22 54591.05 88888.00 2015-09-18 20:39:17.125 261 12566.67 97.25 54591.05 88888.00 2015-09-18 20:39:17.250 261 12566.65 97.22 54591.07 88888.00 2015-09-18 20:39:17.375 261 12566.67 97.22 54591.07 88888.00 2015-09-18 20:39:17.500 261 12566.70 97.28 54591.10 88888.00 2015-09-18 20:39:17.625 261 12566.67 97.22 54591.07 88888.00 2015-09-18 20:39:17.750 261 12566.62 97.25 54591.07 88888.00 2015-09-18 20:39:17.875 261 12566.60 97.25 54591.07 88888.00 2015-09-18 20:39:18.000 261 12566.58 97.20 54591.07 88888.00 2015-09-18 20:39:18.125 261 12566.60 97.22 54591.07 88888.00 2015-09-18 20:39:18.250 261 12566.62 97.22 54591.10 88888.00 2015-09-18 20:39:18.375 261 12566.65 97.28 54591.10 88888.00 2015-09-18 20:39:18.500 261 12566.65 97.30 54591.12 88888.00 2015-09-18 20:39:18.625 261 12566.65 97.30 54591.10 88888.00 2015-09-18 20:39:18.750 261 12566.65 97.25 54591.10 88888.00 2015-09-18 20:39:18.875 261 12566.67 97.28 54591.10 88888.00 2015-09-18 20:39:19.000 261 12566.70 97.28 54591.07 88888.00 2015-09-18 20:39:19.125 261 12566.75 97.17 54591.10 88888.00 2015-09-18 20:39:19.250 261 12566.67 97.15 54591.10 88888.00 2015-09-18 20:39:19.375 261 12566.62 97.15 54591.10 88888.00 2015-09-18 20:39:19.500 261 12566.60 97.15 54591.10 88888.00 2015-09-18 20:39:19.625 261 12566.60 97.15 54591.10 88888.00 2015-09-18 20:39:19.750 261 12566.65 97.12 54591.10 88888.00 2015-09-18 20:39:19.875 261 12566.67 97.12 54591.07 88888.00 2015-09-18 20:39:20.000 261 12566.70 97.15 54591.07 88888.00 2015-09-18 20:39:20.125 261 12566.73 97.15 54591.12 88888.00 2015-09-18 20:39:20.250 261 12566.70 97.10 54591.12 88888.00 2015-09-18 20:39:20.375 261 12566.70 97.10 54591.12 88888.00 2015-09-18 20:39:20.500 261 12566.70 97.12 54591.12 88888.00 2015-09-18 20:39:20.625 261 12566.70 97.12 54591.12 88888.00 2015-09-18 20:39:20.750 261 12566.67 97.12 54591.12 88888.00 2015-09-18 20:39:20.875 261 12566.70 97.12 54591.15 88888.00 2015-09-18 20:39:21.000 261 12566.73 97.10 54591.12 88888.00 2015-09-18 20:39:21.125 261 12566.80 97.10 54591.15 88888.00 2015-09-18 20:39:21.250 261 12566.77 97.08 54591.18 88888.00 2015-09-18 20:39:21.375 261 12566.83 97.12 54591.15 88888.00 2015-09-18 20:39:21.500 261 12566.80 97.12 54591.15 88888.00 2015-09-18 20:39:21.625 261 12566.80 97.10 54591.15 88888.00 2015-09-18 20:39:21.750 261 12566.75 97.05 54591.15 88888.00 2015-09-18 20:39:21.875 261 12566.70 97.00 54591.12 88888.00 2015-09-18 20:39:22.000 261 12566.67 97.00 54591.15 88888.00 2015-09-18 20:39:22.125 261 12566.65 97.03 54591.18 88888.00 2015-09-18 20:39:22.250 261 12566.70 97.03 54591.18 88888.00 2015-09-18 20:39:22.375 261 12566.77 97.03 54591.18 88888.00 2015-09-18 20:39:22.500 261 12566.77 97.05 54591.20 88888.00 2015-09-18 20:39:22.625 261 12566.80 97.03 54591.18 88888.00 2015-09-18 20:39:22.750 261 12566.80 97.03 54591.18 88888.00 2015-09-18 20:39:22.875 261 12566.77 97.03 54591.18 88888.00 2015-09-18 20:39:23.000 261 12566.75 97.00 54591.18 88888.00 2015-09-18 20:39:23.125 261 12566.75 97.03 54591.18 88888.00 2015-09-18 20:39:23.250 261 12566.77 96.97 54591.18 88888.00 2015-09-18 20:39:23.375 261 12566.77 96.97 54591.12 88888.00 2015-09-18 20:39:23.500 261 12566.70 96.95 54591.15 88888.00 2015-09-18 20:39:23.625 261 12566.67 96.97 54591.18 88888.00 2015-09-18 20:39:23.750 261 12566.73 96.95 54591.20 88888.00 2015-09-18 20:39:23.875 261 12566.70 96.95 54591.20 88888.00 2015-09-18 20:39:24.000 261 12566.70 96.95 54591.20 88888.00 2015-09-18 20:39:24.125 261 12566.73 96.95 54591.20 88888.00 2015-09-18 20:39:24.250 261 12566.73 96.95 54591.18 88888.00 2015-09-18 20:39:24.375 261 12566.73 96.95 54591.22 88888.00 2015-09-18 20:39:24.500 261 12566.75 96.97 54591.22 88888.00 2015-09-18 20:39:24.625 261 12566.77 96.95 54591.22 88888.00 2015-09-18 20:39:24.750 261 12566.70 96.95 54591.22 88888.00 2015-09-18 20:39:24.875 261 12566.73 96.95 54591.20 88888.00 2015-09-18 20:39:25.000 261 12566.77 96.95 54591.20 88888.00 2015-09-18 20:39:25.125 261 12566.80 96.95 54591.22 88888.00 2015-09-18 20:39:25.250 261 12566.73 96.92 54591.25 88888.00 2015-09-18 20:39:25.375 261 12566.75 96.95 54591.22 88888.00 2015-09-18 20:39:25.500 261 12566.70 96.92 54591.20 88888.00 2015-09-18 20:39:25.625 261 12566.70 96.92 54591.22 88888.00 2015-09-18 20:39:25.750 261 12566.73 96.92 54591.25 88888.00 2015-09-18 20:39:25.875 261 12566.75 96.92 54591.25 88888.00 2015-09-18 20:39:26.000 261 12566.80 96.97 54591.25 88888.00 2015-09-18 20:39:26.125 261 12566.83 96.97 54591.28 88888.00 2015-09-18 20:39:26.250 261 12566.77 96.92 54591.28 88888.00 2015-09-18 20:39:26.375 261 12566.83 96.95 54591.28 88888.00 2015-09-18 20:39:26.500 261 12566.83 96.95 54591.25 88888.00 2015-09-18 20:39:26.625 261 12566.83 96.95 54591.25 88888.00 2015-09-18 20:39:26.750 261 12566.83 96.95 54591.28 88888.00 2015-09-18 20:39:26.875 261 12566.77 96.92 54591.22 88888.00 2015-09-18 20:39:27.000 261 12566.77 96.88 54591.22 88888.00 2015-09-18 20:39:27.125 261 12566.80 96.90 54591.22 88888.00 2015-09-18 20:39:27.250 261 12566.85 96.90 54591.25 88888.00 2015-09-18 20:39:27.375 261 12566.88 96.90 54591.28 88888.00 2015-09-18 20:39:27.500 261 12566.85 96.92 54591.28 88888.00 2015-09-18 20:39:27.625 261 12566.83 96.92 54591.28 88888.00 2015-09-18 20:39:27.750 261 12566.85 96.92 54591.28 88888.00 2015-09-18 20:39:27.875 261 12566.90 96.92 54591.28 88888.00 2015-09-18 20:39:28.000 261 12566.95 96.95 54591.28 88888.00 2015-09-18 20:39:28.125 261 12566.95 96.92 54591.28 88888.00 2015-09-18 20:39:28.250 261 12566.98 96.90 54591.28 88888.00 2015-09-18 20:39:28.375 261 12567.02 96.92 54591.30 88888.00 2015-09-18 20:39:28.500 261 12567.02 96.90 54591.28 88888.00 2015-09-18 20:39:28.625 261 12566.98 96.90 54591.30 88888.00 2015-09-18 20:39:28.750 261 12566.98 96.90 54591.30 88888.00 2015-09-18 20:39:28.875 261 12567.02 96.95 54591.30 88888.00 2015-09-18 20:39:29.000 261 12567.08 96.97 54591.30 88888.00 2015-09-18 20:39:29.125 261 12567.08 97.00 54591.32 88888.00 2015-09-18 20:39:29.250 261 12567.05 96.97 54591.32 88888.00 2015-09-18 20:39:29.375 261 12567.10 96.97 54591.32 88888.00 2015-09-18 20:39:29.500 261 12567.12 96.95 54591.28 88888.00 2015-09-18 20:39:29.625 261 12567.12 96.92 54591.30 88888.00 2015-09-18 20:39:29.750 261 12567.15 96.95 54591.30 88888.00 2015-09-18 20:39:29.875 261 12567.15 96.95 54591.30 88888.00 2015-09-18 20:39:30.000 261 12567.20 96.97 54591.28 88888.00 2015-09-18 20:39:30.125 261 12567.25 96.97 54591.30 88888.00 2015-09-18 20:39:30.250 261 12567.20 96.90 54591.28 88888.00 2015-09-18 20:39:30.375 261 12567.25 96.92 54591.28 88888.00 2015-09-18 20:39:30.500 261 12567.27 96.95 54591.30 88888.00 2015-09-18 20:39:30.625 261 12567.30 96.90 54591.28 88888.00 2015-09-18 20:39:30.750 261 12567.27 96.90 54591.25 88888.00 2015-09-18 20:39:30.875 261 12567.25 96.92 54591.22 88888.00 2015-09-18 20:39:31.000 261 12567.25 96.92 54591.25 88888.00 2015-09-18 20:39:31.125 261 12567.30 96.92 54591.28 88888.00 2015-09-18 20:39:31.250 261 12567.33 96.88 54591.28 88888.00 2015-09-18 20:39:31.375 261 12567.38 96.88 54591.25 88888.00 2015-09-18 20:39:31.500 261 12567.45 96.90 54591.22 88888.00 2015-09-18 20:39:31.625 261 12567.45 96.90 54591.25 88888.00 2015-09-18 20:39:31.750 261 12567.42 96.88 54591.25 88888.00 2015-09-18 20:39:31.875 261 12567.45 96.88 54591.25 88888.00 2015-09-18 20:39:32.000 261 12567.48 96.88 54591.25 88888.00 2015-09-18 20:39:32.125 261 12567.48 96.88 54591.25 88888.00 2015-09-18 20:39:32.250 261 12567.55 96.85 54591.30 88888.00 2015-09-18 20:39:32.375 261 12567.65 96.88 54591.28 88888.00 2015-09-18 20:39:32.500 261 12567.67 96.88 54591.28 88888.00 2015-09-18 20:39:32.625 261 12567.65 96.90 54591.28 88888.00 2015-09-18 20:39:32.750 261 12567.62 96.90 54591.25 88888.00 2015-09-18 20:39:32.875 261 12567.67 96.90 54591.25 88888.00 2015-09-18 20:39:33.000 261 12567.70 96.88 54591.25 88888.00 2015-09-18 20:39:33.125 261 12567.75 96.88 54591.28 88888.00 2015-09-18 20:39:33.250 261 12567.75 96.88 54591.25 88888.00 2015-09-18 20:39:33.375 261 12567.83 96.88 54591.25 88888.00 2015-09-18 20:39:33.500 261 12567.83 96.88 54591.25 88888.00 2015-09-18 20:39:33.625 261 12567.90 96.88 54591.25 88888.00 2015-09-18 20:39:33.750 261 12567.92 96.85 54591.25 88888.00 2015-09-18 20:39:33.875 261 12568.00 96.85 54591.25 88888.00 2015-09-18 20:39:34.000 261 12568.00 96.85 54591.25 88888.00 2015-09-18 20:39:34.125 261 12568.00 96.83 54591.25 88888.00 2015-09-18 20:39:34.250 261 12568.08 96.83 54591.22 88888.00 2015-09-18 20:39:34.375 261 12568.15 96.83 54591.22 88888.00 2015-09-18 20:39:34.500 261 12568.12 96.83 54591.25 88888.00 2015-09-18 20:39:34.625 261 12568.12 96.80 54591.22 88888.00 2015-09-18 20:39:34.750 261 12568.12 96.80 54591.25 88888.00 2015-09-18 20:39:34.875 261 12568.23 96.80 54591.22 88888.00 2015-09-18 20:39:35.000 261 12568.25 96.80 54591.20 88888.00 2015-09-18 20:39:35.125 261 12568.25 96.78 54591.22 88888.00 2015-09-18 20:39:35.250 261 12568.20 96.78 54591.22 88888.00 2015-09-18 20:39:35.375 261 12568.25 96.83 54591.28 88888.00 2015-09-18 20:39:35.500 261 12568.38 96.85 54591.25 88888.00 2015-09-18 20:39:35.625 261 12568.45 96.80 54591.25 88888.00 2015-09-18 20:39:35.750 261 12568.48 96.80 54591.25 88888.00 2015-09-18 20:39:35.875 261 12568.50 96.75 54591.22 88888.00 2015-09-18 20:39:36.000 261 12568.52 96.72 54591.22 88888.00 2015-09-18 20:39:36.125 261 12568.58 96.78 54591.25 88888.00 2015-09-18 20:39:36.250 261 12568.60 96.72 54591.25 88888.00 2015-09-18 20:39:36.375 261 12568.58 96.72 54591.22 88888.00 2015-09-18 20:39:36.500 261 12568.58 96.67 54591.25 88888.00 2015-09-18 20:39:36.625 261 12568.62 96.72 54591.22 88888.00 2015-09-18 20:39:36.750 261 12568.62 96.70 54591.22 88888.00 2015-09-18 20:39:36.875 261 12568.67 96.72 54591.22 88888.00 2015-09-18 20:39:37.000 261 12568.70 96.70 54591.22 88888.00 2015-09-18 20:39:37.125 261 12568.67 96.70 54591.25 88888.00 2015-09-18 20:39:37.250 261 12568.73 96.67 54591.22 88888.00 2015-09-18 20:39:37.375 261 12568.80 96.72 54591.20 88888.00 2015-09-18 20:39:37.500 261 12568.80 96.70 54591.22 88888.00 2015-09-18 20:39:37.625 261 12568.83 96.67 54591.22 88888.00 2015-09-18 20:39:37.750 261 12568.90 96.67 54591.22 88888.00 2015-09-18 20:39:37.875 261 12568.92 96.67 54591.20 88888.00 2015-09-18 20:39:38.000 261 12568.95 96.65 54591.20 88888.00 2015-09-18 20:39:38.125 261 12568.90 96.62 54591.20 88888.00 2015-09-18 20:39:38.250 261 12568.92 96.62 54591.20 88888.00 2015-09-18 20:39:38.375 261 12569.00 96.58 54591.22 88888.00 2015-09-18 20:39:38.500 261 12568.98 96.55 54591.20 88888.00 2015-09-18 20:39:38.625 261 12568.98 96.55 54591.22 88888.00 2015-09-18 20:39:38.750 261 12569.02 96.58 54591.22 88888.00 2015-09-18 20:39:38.875 261 12569.02 96.60 54591.22 88888.00 2015-09-18 20:39:39.000 261 12569.02 96.62 54591.22 88888.00 2015-09-18 20:39:39.125 261 12569.05 96.60 54591.22 88888.00 2015-09-18 20:39:39.250 261 12569.02 96.58 54591.22 88888.00 2015-09-18 20:39:39.375 261 12569.05 96.53 54591.20 88888.00 2015-09-18 20:39:39.500 261 12569.00 96.53 54591.22 88888.00 2015-09-18 20:39:39.625 261 12569.02 96.58 54591.22 88888.00 2015-09-18 20:39:39.750 261 12569.10 96.55 54591.25 88888.00 2015-09-18 20:39:39.875 261 12569.12 96.55 54591.25 88888.00 2015-09-18 20:39:40.000 261 12569.15 96.58 54591.22 88888.00 2015-09-18 20:39:40.125 261 12569.17 96.58 54591.22 88888.00 2015-09-18 20:39:40.250 261 12569.12 96.58 54591.22 88888.00 2015-09-18 20:39:40.375 261 12569.10 96.53 54591.25 88888.00 2015-09-18 20:39:40.500 261 12569.08 96.50 54591.25 88888.00 2015-09-18 20:39:40.625 261 12569.10 96.50 54591.28 88888.00 2015-09-18 20:39:40.750 261 12569.08 96.53 54591.22 88888.00 2015-09-18 20:39:40.875 261 12569.02 96.55 54591.22 88888.00 2015-09-18 20:39:41.000 261 12569.05 96.55 54591.22 88888.00 2015-09-18 20:39:41.125 261 12569.05 96.55 54591.25 88888.00 2015-09-18 20:39:41.250 261 12569.05 96.50 54591.22 88888.00 2015-09-18 20:39:41.375 261 12569.12 96.47 54591.22 88888.00 2015-09-18 20:39:41.500 261 12569.12 96.45 54591.28 88888.00 2015-09-18 20:39:41.625 261 12569.17 96.47 54591.28 88888.00 2015-09-18 20:39:41.750 261 12569.20 96.50 54591.25 88888.00 2015-09-18 20:39:41.875 261 12569.25 96.53 54591.25 88888.00 2015-09-18 20:39:42.000 261 12569.20 96.50 54591.25 88888.00 2015-09-18 20:39:42.125 261 12569.17 96.47 54591.25 88888.00 2015-09-18 20:39:42.250 261 12569.17 96.42 54591.25 88888.00 2015-09-18 20:39:42.375 261 12569.20 96.45 54591.25 88888.00 2015-09-18 20:39:42.500 261 12569.15 96.42 54591.25 88888.00 2015-09-18 20:39:42.625 261 12569.15 96.42 54591.22 88888.00 2015-09-18 20:39:42.750 261 12569.20 96.42 54591.25 88888.00 2015-09-18 20:39:42.875 261 12569.20 96.45 54591.25 88888.00 2015-09-18 20:39:43.000 261 12569.12 96.45 54591.25 88888.00 2015-09-18 20:39:43.125 261 12569.10 96.40 54591.28 88888.00 2015-09-18 20:39:43.250 261 12569.15 96.38 54591.25 88888.00 2015-09-18 20:39:43.375 261 12569.20 96.38 54591.25 88888.00 2015-09-18 20:39:43.500 261 12569.17 96.40 54591.25 88888.00 2015-09-18 20:39:43.625 261 12569.20 96.40 54591.25 88888.00 2015-09-18 20:39:43.750 261 12569.15 96.40 54591.25 88888.00 2015-09-18 20:39:43.875 261 12569.12 96.38 54591.28 88888.00 2015-09-18 20:39:44.000 261 12569.12 96.38 54591.30 88888.00 2015-09-18 20:39:44.125 261 12569.20 96.35 54591.30 88888.00 2015-09-18 20:39:44.250 261 12569.17 96.35 54591.32 88888.00 2015-09-18 20:39:44.375 261 12569.12 96.38 54591.30 88888.00 2015-09-18 20:39:44.500 261 12569.15 96.35 54591.28 88888.00 2015-09-18 20:39:44.625 261 12569.17 96.35 54591.25 88888.00 2015-09-18 20:39:44.750 261 12569.15 96.33 54591.28 88888.00 2015-09-18 20:39:44.875 261 12569.15 96.33 54591.30 88888.00 2015-09-18 20:39:45.000 261 12569.17 96.30 54591.25 88888.00 2015-09-18 20:39:45.125 261 12569.30 96.30 54591.28 88888.00 2015-09-18 20:39:45.250 261 12569.23 96.25 54591.32 88888.00 2015-09-18 20:39:45.375 261 12569.25 96.28 54591.30 88888.00 2015-09-18 20:39:45.500 261 12569.30 96.25 54591.30 88888.00 2015-09-18 20:39:45.625 261 12569.30 96.25 54591.30 88888.00 2015-09-18 20:39:45.750 261 12569.38 96.25 54591.30 88888.00 2015-09-18 20:39:45.875 261 12569.33 96.22 54591.28 88888.00 2015-09-18 20:39:46.000 261 12569.30 96.20 54591.28 88888.00 2015-09-18 20:39:46.125 261 12569.27 96.20 54591.30 88888.00 2015-09-18 20:39:46.250 261 12569.20 96.22 54591.32 88888.00 2015-09-18 20:39:46.375 261 12569.25 96.25 54591.30 88888.00 2015-09-18 20:39:46.500 261 12569.25 96.22 54591.30 88888.00 2015-09-18 20:39:46.625 261 12569.27 96.15 54591.28 88888.00 2015-09-18 20:39:46.750 261 12569.33 96.17 54591.30 88888.00 2015-09-18 20:39:46.875 261 12569.35 96.22 54591.30 88888.00 2015-09-18 20:39:47.000 261 12569.38 96.20 54591.28 88888.00 2015-09-18 20:39:47.125 261 12569.40 96.17 54591.28 88888.00 2015-09-18 20:39:47.250 261 12569.35 96.17 54591.30 88888.00 2015-09-18 20:39:47.375 261 12569.38 96.20 54591.30 88888.00 2015-09-18 20:39:47.500 261 12569.42 96.20 54591.30 88888.00 2015-09-18 20:39:47.625 261 12569.40 96.17 54591.30 88888.00 2015-09-18 20:39:47.750 261 12569.35 96.15 54591.30 88888.00 2015-09-18 20:39:47.875 261 12569.38 96.20 54591.30 88888.00 2015-09-18 20:39:48.000 261 12569.45 96.22 54591.30 88888.00 2015-09-18 20:39:48.125 261 12569.45 96.20 54591.30 88888.00 2015-09-18 20:39:48.250 261 12569.38 96.15 54591.30 88888.00 2015-09-18 20:39:48.375 261 12569.48 96.15 54591.28 88888.00 2015-09-18 20:39:48.500 261 12569.52 96.12 54591.28 88888.00 2015-09-18 20:39:48.625 261 12569.52 96.12 54591.30 88888.00 2015-09-18 20:39:48.750 261 12569.52 96.15 54591.30 88888.00 2015-09-18 20:39:48.875 261 12569.50 96.12 54591.30 88888.00 2015-09-18 20:39:49.000 261 12569.45 96.08 54591.30 88888.00 2015-09-18 20:39:49.125 261 12569.50 96.10 54591.30 88888.00 2015-09-18 20:39:49.250 261 12569.52 96.15 54591.35 88888.00 2015-09-18 20:39:49.375 261 12569.60 96.12 54591.32 88888.00 2015-09-18 20:39:49.500 261 12569.62 96.12 54591.32 88888.00 2015-09-18 20:39:49.625 261 12569.58 96.10 54591.32 88888.00 2015-09-18 20:39:49.750 261 12569.62 96.10 54591.35 88888.00 2015-09-18 20:39:49.875 261 12569.60 96.12 54591.35 88888.00 2015-09-18 20:39:50.000 261 12569.62 96.12 54591.35 88888.00 2015-09-18 20:39:50.125 261 12569.60 96.10 54591.35 88888.00 2015-09-18 20:39:50.250 261 12569.62 96.15 54591.38 88888.00 2015-09-18 20:39:50.375 261 12569.73 96.15 54591.38 88888.00 2015-09-18 20:39:50.500 261 12569.77 96.12 54591.35 88888.00 2015-09-18 20:39:50.625 261 12569.80 96.12 54591.32 88888.00 2015-09-18 20:39:50.750 261 12569.80 96.12 54591.32 88888.00 2015-09-18 20:39:50.875 261 12569.77 96.12 54591.32 88888.00 2015-09-18 20:39:51.000 261 12569.80 96.15 54591.32 88888.00 2015-09-18 20:39:51.125 261 12569.83 96.15 54591.32 88888.00 2015-09-18 20:39:51.250 261 12569.77 96.15 54591.32 88888.00 2015-09-18 20:39:51.375 261 12569.83 96.17 54591.32 88888.00 2015-09-18 20:39:51.500 261 12569.88 96.20 54591.32 88888.00 2015-09-18 20:39:51.625 261 12569.95 96.22 54591.35 88888.00 2015-09-18 20:39:51.750 261 12570.00 96.17 54591.35 88888.00 2015-09-18 20:39:51.875 261 12569.95 96.17 54591.35 88888.00 2015-09-18 20:39:52.000 261 12569.95 96.20 54591.38 88888.00 2015-09-18 20:39:52.125 261 12569.95 96.17 54591.40 88888.00 2015-09-18 20:39:52.250 261 12569.95 96.20 54591.38 88888.00 2015-09-18 20:39:52.375 261 12569.98 96.22 54591.38 88888.00 2015-09-18 20:39:52.500 261 12570.00 96.25 54591.35 88888.00 2015-09-18 20:39:52.625 261 12569.98 96.20 54591.32 88888.00 2015-09-18 20:39:52.750 261 12570.00 96.22 54591.35 88888.00 2015-09-18 20:39:52.875 261 12570.02 96.20 54591.35 88888.00 2015-09-18 20:39:53.000 261 12570.00 96.17 54591.35 88888.00 2015-09-18 20:39:53.125 261 12570.02 96.17 54591.35 88888.00 2015-09-18 20:39:53.250 261 12570.00 96.22 54591.35 88888.00 2015-09-18 20:39:53.375 261 12570.00 96.25 54591.38 88888.00 2015-09-18 20:39:53.500 261 12569.95 96.25 54591.35 88888.00 2015-09-18 20:39:53.625 261 12569.95 96.25 54591.35 88888.00 2015-09-18 20:39:53.750 261 12570.00 96.25 54591.40 88888.00 2015-09-18 20:39:53.875 261 12570.02 96.25 54591.40 88888.00 2015-09-18 20:39:54.000 261 12570.02 96.28 54591.35 88888.00 2015-09-18 20:39:54.125 261 12570.05 96.28 54591.35 88888.00 2015-09-18 20:39:54.250 261 12570.08 96.22 54591.35 88888.00 2015-09-18 20:39:54.375 261 12570.10 96.22 54591.38 88888.00 2015-09-18 20:39:54.500 261 12570.10 96.20 54591.35 88888.00 2015-09-18 20:39:54.625 261 12570.08 96.22 54591.38 88888.00 2015-09-18 20:39:54.750 261 12570.05 96.25 54591.38 88888.00 2015-09-18 20:39:54.875 261 12570.05 96.25 54591.38 88888.00 2015-09-18 20:39:55.000 261 12570.17 96.28 54591.38 88888.00 2015-09-18 20:39:55.125 261 12570.20 96.28 54591.32 88888.00 2015-09-18 20:39:55.250 261 12570.12 96.25 54591.35 88888.00 2015-09-18 20:39:55.375 261 12570.12 96.25 54591.35 88888.00 2015-09-18 20:39:55.500 261 12570.15 96.25 54591.35 88888.00 2015-09-18 20:39:55.625 261 12570.17 96.28 54591.38 88888.00 2015-09-18 20:39:55.750 261 12570.15 96.30 54591.38 88888.00 2015-09-18 20:39:55.875 261 12570.10 96.28 54591.38 88888.00 2015-09-18 20:39:56.000 261 12570.12 96.22 54591.35 88888.00 2015-09-18 20:39:56.125 261 12570.12 96.22 54591.35 88888.00 2015-09-18 20:39:56.250 261 12570.10 96.25 54591.40 88888.00 2015-09-18 20:39:56.375 261 12570.12 96.28 54591.38 88888.00 2015-09-18 20:39:56.500 261 12570.12 96.25 54591.38 88888.00 2015-09-18 20:39:56.625 261 12570.10 96.20 54591.40 88888.00 2015-09-18 20:39:56.750 261 12570.05 96.22 54591.40 88888.00 2015-09-18 20:39:56.875 261 12570.05 96.25 54591.40 88888.00 2015-09-18 20:39:57.000 261 12570.08 96.17 54591.40 88888.00 2015-09-18 20:39:57.125 261 12570.00 96.17 54591.40 88888.00 2015-09-18 20:39:57.250 261 12570.00 96.15 54591.43 88888.00 2015-09-18 20:39:57.375 261 12570.05 96.17 54591.40 88888.00 2015-09-18 20:39:57.500 261 12570.12 96.17 54591.43 88888.00 2015-09-18 20:39:57.625 261 12570.20 96.17 54591.40 88888.00 2015-09-18 20:39:57.750 261 12570.15 96.12 54591.38 88888.00 2015-09-18 20:39:57.875 261 12570.10 96.15 54591.38 88888.00 2015-09-18 20:39:58.000 261 12570.00 96.12 54591.38 88888.00 2015-09-18 20:39:58.125 261 12570.00 96.12 54591.43 88888.00 2015-09-18 20:39:58.250 261 12570.10 96.10 54591.43 88888.00 2015-09-18 20:39:58.375 261 12570.08 96.10 54591.43 88888.00 2015-09-18 20:39:58.500 261 12570.05 96.08 54591.43 88888.00 2015-09-18 20:39:58.625 261 12570.05 96.10 54591.40 88888.00 2015-09-18 20:39:58.750 261 12569.98 96.08 54591.40 88888.00 2015-09-18 20:39:58.875 261 12569.95 96.05 54591.40 88888.00 2015-09-18 20:39:59.000 261 12569.98 96.05 54591.40 88888.00 2015-09-18 20:39:59.125 261 12569.95 96.10 54591.43 88888.00 2015-09-18 20:39:59.250 261 12570.00 96.08 54591.45 88888.00 2015-09-18 20:39:59.375 261 12570.08 96.08 54591.45 88888.00 2015-09-18 20:39:59.500 261 12570.10 96.08 54591.43 88888.00 2015-09-18 20:39:59.625 261 12570.08 96.05 54591.45 88888.00 2015-09-18 20:39:59.750 261 12570.08 96.00 54591.45 88888.00 2015-09-18 20:39:59.875 261 12570.05 95.97 54591.45 88888.00 2015-09-18 20:40:00.000 261 12570.05 96.03 54591.45 88888.00 2015-09-18 20:40:00.125 261 12570.02 96.03 54591.45 88888.00 2015-09-18 20:40:00.250 261 12570.00 96.00 54591.45 88888.00 2015-09-18 20:40:00.375 261 12570.02 96.03 54591.43 88888.00 2015-09-18 20:40:00.500 261 12570.05 96.00 54591.45 88888.00 2015-09-18 20:40:00.625 261 12570.00 96.03 54591.47 88888.00 2015-09-18 20:40:00.750 261 12569.98 96.03 54591.47 88888.00 2015-09-18 20:40:00.875 261 12570.05 96.00 54591.50 88888.00 2015-09-18 20:40:01.000 261 12570.10 95.97 54591.47 88888.00 2015-09-18 20:40:01.125 261 12570.08 95.95 54591.47 88888.00 2015-09-18 20:40:01.250 261 12570.00 95.92 54591.47 88888.00 2015-09-18 20:40:01.375 261 12570.02 95.92 54591.47 88888.00 2015-09-18 20:40:01.500 261 12570.05 95.97 54591.45 88888.00 2015-09-18 20:40:01.625 261 12570.05 95.97 54591.47 88888.00 2015-09-18 20:40:01.750 261 12570.05 95.95 54591.45 88888.00 2015-09-18 20:40:01.875 261 12570.02 95.90 54591.45 88888.00 2015-09-18 20:40:02.000 261 12570.05 95.90 54591.45 88888.00 2015-09-18 20:40:02.125 261 12570.02 95.90 54591.47 88888.00 2015-09-18 20:40:02.250 261 12569.95 95.90 54591.47 88888.00 2015-09-18 20:40:02.375 261 12570.02 95.92 54591.47 88888.00 2015-09-18 20:40:02.500 261 12570.08 95.88 54591.45 88888.00 2015-09-18 20:40:02.625 261 12570.02 95.85 54591.45 88888.00 2015-09-18 20:40:02.750 261 12569.98 95.83 54591.45 88888.00 2015-09-18 20:40:02.875 261 12569.95 95.85 54591.45 88888.00 2015-09-18 20:40:03.000 261 12570.00 95.88 54591.43 88888.00 2015-09-18 20:40:03.125 261 12570.08 95.88 54591.47 88888.00 2015-09-18 20:40:03.250 261 12570.08 95.85 54591.47 88888.00 2015-09-18 20:40:03.375 261 12570.08 95.88 54591.47 88888.00 2015-09-18 20:40:03.500 261 12570.05 95.85 54591.45 88888.00 2015-09-18 20:40:03.625 261 12570.10 95.85 54591.45 88888.00 2015-09-18 20:40:03.750 261 12570.08 95.85 54591.45 88888.00 2015-09-18 20:40:03.875 261 12570.10 95.85 54591.47 88888.00 2015-09-18 20:40:04.000 261 12570.17 95.83 54591.45 88888.00 2015-09-18 20:40:04.125 261 12570.17 95.83 54591.45 88888.00 2015-09-18 20:40:04.250 261 12570.15 95.80 54591.43 88888.00 2015-09-18 20:40:04.375 261 12570.17 95.88 54591.45 88888.00 2015-09-18 20:40:04.500 261 12570.20 95.90 54591.45 88888.00 2015-09-18 20:40:04.625 261 12570.23 95.88 54591.45 88888.00 2015-09-18 20:40:04.750 261 12570.17 95.88 54591.45 88888.00 2015-09-18 20:40:04.875 261 12570.15 95.92 54591.47 88888.00 2015-09-18 20:40:05.000 261 12570.20 95.95 54591.50 88888.00 2015-09-18 20:40:05.125 261 12570.23 95.92 54591.50 88888.00 2015-09-18 20:40:05.250 261 12570.23 95.88 54591.45 88888.00 2015-09-18 20:40:05.375 261 12570.20 95.88 54591.47 88888.00 2015-09-18 20:40:05.500 261 12570.20 95.88 54591.45 88888.00 2015-09-18 20:40:05.625 261 12570.35 95.88 54591.45 88888.00 2015-09-18 20:40:05.750 261 12570.35 95.90 54591.43 88888.00 2015-09-18 20:40:05.875 261 12570.35 95.88 54591.43 88888.00 2015-09-18 20:40:06.000 261 12570.35 95.88 54591.40 88888.00 2015-09-18 20:40:06.125 261 12570.33 95.88 54591.43 88888.00 2015-09-18 20:40:06.250 261 12570.30 95.90 54591.45 88888.00 2015-09-18 20:40:06.375 261 12570.35 95.95 54591.45 88888.00 2015-09-18 20:40:06.500 261 12570.33 95.97 54591.45 88888.00 2015-09-18 20:40:06.625 261 12570.35 95.95 54591.45 88888.00 2015-09-18 20:40:06.750 261 12570.38 95.97 54591.45 88888.00 2015-09-18 20:40:06.875 261 12570.45 96.00 54591.45 88888.00 2015-09-18 20:40:07.000 261 12570.40 96.00 54591.45 88888.00 2015-09-18 20:40:07.125 261 12570.42 96.03 54591.50 88888.00 2015-09-18 20:40:07.250 261 12570.42 95.97 54591.50 88888.00 2015-09-18 20:40:07.375 261 12570.42 95.97 54591.47 88888.00 2015-09-18 20:40:07.500 261 12570.40 96.03 54591.45 88888.00 2015-09-18 20:40:07.625 261 12570.45 96.05 54591.47 88888.00 2015-09-18 20:40:07.750 261 12570.42 96.05 54591.50 88888.00 2015-09-18 20:40:07.875 261 12570.48 96.03 54591.50 88888.00 2015-09-18 20:40:08.000 261 12570.55 96.03 54591.47 88888.00 2015-09-18 20:40:08.125 261 12570.58 96.03 54591.45 88888.00 2015-09-18 20:40:08.250 261 12570.55 96.03 54591.45 88888.00 2015-09-18 20:40:08.375 261 12570.58 96.05 54591.45 88888.00 2015-09-18 20:40:08.500 261 12570.62 96.05 54591.47 88888.00 2015-09-18 20:40:08.625 261 12570.62 96.05 54591.47 88888.00 2015-09-18 20:40:08.750 261 12570.60 96.08 54591.47 88888.00 2015-09-18 20:40:08.875 261 12570.55 96.08 54591.47 88888.00 2015-09-18 20:40:09.000 261 12570.50 96.03 54591.47 88888.00 2015-09-18 20:40:09.125 261 12570.52 96.03 54591.45 88888.00 2015-09-18 20:40:09.250 261 12570.58 96.00 54591.47 88888.00 2015-09-18 20:40:09.375 261 12570.60 96.05 54591.45 88888.00 2015-09-18 20:40:09.500 261 12570.65 96.08 54591.47 88888.00 2015-09-18 20:40:09.625 261 12570.62 96.05 54591.47 88888.00 2015-09-18 20:40:09.750 261 12570.67 96.05 54591.50 88888.00 2015-09-18 20:40:09.875 261 12570.70 96.08 54591.50 88888.00 2015-09-18 20:40:10.000 261 12570.70 96.08 54591.50 88888.00 2015-09-18 20:40:10.125 261 12570.65 96.05 54591.50 88888.00 2015-09-18 20:40:10.250 261 12570.67 96.05 54591.47 88888.00 2015-09-18 20:40:10.375 261 12570.77 96.08 54591.50 88888.00 2015-09-18 20:40:10.500 261 12570.77 96.05 54591.50 88888.00 2015-09-18 20:40:10.625 261 12570.75 96.03 54591.50 88888.00 2015-09-18 20:40:10.750 261 12570.75 96.05 54591.47 88888.00 2015-09-18 20:40:10.875 261 12570.75 96.03 54591.47 88888.00 2015-09-18 20:40:11.000 261 12570.83 96.05 54591.50 88888.00 2015-09-18 20:40:11.125 261 12570.83 96.05 54591.50 88888.00 2015-09-18 20:40:11.250 261 12570.80 96.03 54591.50 88888.00 2015-09-18 20:40:11.375 261 12570.85 96.03 54591.53 88888.00 2015-09-18 20:40:11.500 261 12570.88 96.05 54591.50 88888.00 2015-09-18 20:40:11.625 261 12570.92 96.05 54591.50 88888.00 2015-09-18 20:40:11.750 261 12570.88 96.05 54591.50 88888.00 2015-09-18 20:40:11.875 261 12570.83 96.08 54591.50 88888.00 2015-09-18 20:40:12.000 261 12570.83 96.08 54591.50 88888.00 2015-09-18 20:40:12.125 261 12570.77 96.03 54591.50 88888.00 2015-09-18 20:40:12.250 261 12570.73 96.05 54591.53 88888.00 2015-09-18 20:40:12.375 261 12570.80 96.08 54591.57 88888.00 2015-09-18 20:40:12.500 261 12570.80 96.05 54591.53 88888.00 2015-09-18 20:40:12.625 261 12570.73 96.03 54591.50 88888.00 2015-09-18 20:40:12.750 261 12570.77 96.03 54591.53 88888.00 2015-09-18 20:40:12.875 261 12570.77 95.97 54591.53 88888.00 2015-09-18 20:40:13.000 261 12570.75 95.97 54591.53 88888.00 2015-09-18 20:40:13.125 261 12570.67 95.97 54591.55 88888.00 2015-09-18 20:40:13.250 261 12570.70 96.00 54591.55 88888.00 2015-09-18 20:40:13.375 261 12570.73 96.03 54591.53 88888.00 2015-09-18 20:40:13.500 261 12570.73 96.00 54591.53 88888.00 2015-09-18 20:40:13.625 261 12570.75 95.97 54591.53 88888.00 2015-09-18 20:40:13.750 261 12570.75 95.95 54591.50 88888.00 2015-09-18 20:40:13.875 261 12570.80 95.97 54591.53 88888.00 2015-09-18 20:40:14.000 261 12570.77 95.95 54591.53 88888.00 2015-09-18 20:40:14.125 261 12570.77 95.92 54591.55 88888.00 2015-09-18 20:40:14.250 261 12570.77 95.90 54591.55 88888.00 2015-09-18 20:40:14.375 261 12570.80 95.90 54591.57 88888.00 2015-09-18 20:40:14.500 261 12570.77 95.90 54591.57 88888.00 2015-09-18 20:40:14.625 261 12570.83 95.90 54591.57 88888.00 2015-09-18 20:40:14.750 261 12570.83 95.88 54591.57 88888.00 2015-09-18 20:40:14.875 261 12570.83 95.85 54591.57 88888.00 2015-09-18 20:40:15.000 261 12570.83 95.83 54591.55 88888.00 2015-09-18 20:40:15.125 261 12570.80 95.80 54591.57 88888.00 2015-09-18 20:40:15.250 261 12570.75 95.83 54591.60 88888.00 2015-09-18 20:40:15.375 261 12570.80 95.83 54591.60 88888.00 2015-09-18 20:40:15.500 261 12570.80 95.80 54591.57 88888.00 2015-09-18 20:40:15.625 261 12570.77 95.78 54591.60 88888.00 2015-09-18 20:40:15.750 261 12570.80 95.80 54591.60 88888.00 2015-09-18 20:40:15.875 261 12570.77 95.75 54591.57 88888.00 2015-09-18 20:40:16.000 261 12570.75 95.72 54591.57 88888.00 2015-09-18 20:40:16.125 261 12570.77 95.78 54591.60 88888.00 2015-09-18 20:40:16.250 261 12570.73 95.75 54591.60 88888.00 2015-09-18 20:40:16.375 261 12570.73 95.75 54591.60 88888.00 2015-09-18 20:40:16.500 261 12570.70 95.75 54591.62 88888.00 2015-09-18 20:40:16.625 261 12570.73 95.75 54591.60 88888.00 2015-09-18 20:40:16.750 261 12570.67 95.75 54591.60 88888.00 2015-09-18 20:40:16.875 261 12570.62 95.75 54591.62 88888.00 2015-09-18 20:40:17.000 261 12570.62 95.75 54591.60 88888.00 2015-09-18 20:40:17.125 261 12570.73 95.70 54591.57 88888.00 2015-09-18 20:40:17.250 261 12570.70 95.70 54591.60 88888.00 2015-09-18 20:40:17.375 261 12570.70 95.70 54591.65 88888.00 2015-09-18 20:40:17.500 261 12570.65 95.70 54591.65 88888.00 2015-09-18 20:40:17.625 261 12570.67 95.62 54591.62 88888.00 2015-09-18 20:40:17.750 261 12570.67 95.62 54591.65 88888.00 2015-09-18 20:40:17.875 261 12570.62 95.62 54591.65 88888.00 2015-09-18 20:40:18.000 261 12570.60 95.65 54591.65 88888.00 2015-09-18 20:40:18.125 261 12570.60 95.67 54591.68 88888.00 2015-09-18 20:40:18.250 261 12570.60 95.67 54591.65 88888.00 2015-09-18 20:40:18.375 261 12570.62 95.67 54591.62 88888.00 2015-09-18 20:40:18.500 261 12570.58 95.65 54591.65 88888.00 2015-09-18 20:40:18.625 261 12570.62 95.62 54591.65 88888.00 2015-09-18 20:40:18.750 261 12570.62 95.65 54591.68 88888.00 2015-09-18 20:40:18.875 261 12570.55 95.65 54591.70 88888.00 2015-09-18 20:40:19.000 261 12570.52 95.65 54591.68 88888.00 2015-09-18 20:40:19.125 261 12570.48 95.62 54591.68 88888.00 2015-09-18 20:40:19.250 261 12570.50 95.60 54591.70 88888.00 2015-09-18 20:40:19.375 261 12570.58 95.62 54591.72 88888.00 2015-09-18 20:40:19.500 261 12570.55 95.60 54591.72 88888.00 2015-09-18 20:40:19.625 261 12570.52 95.55 54591.75 88888.00 2015-09-18 20:40:19.750 261 12570.42 95.60 54591.72 88888.00 2015-09-18 20:40:19.875 261 12570.48 95.60 54591.70 88888.00 2015-09-18 20:40:20.000 261 12570.52 95.62 54591.70 88888.00 2015-09-18 20:40:20.125 261 12570.60 95.62 54591.70 88888.00 2015-09-18 20:40:20.250 261 12570.62 95.60 54591.70 88888.00 2015-09-18 20:40:20.375 261 12570.58 95.60 54591.70 88888.00 2015-09-18 20:40:20.500 261 12570.50 95.62 54591.72 88888.00 2015-09-18 20:40:20.625 261 12570.48 95.62 54591.75 88888.00 2015-09-18 20:40:20.750 261 12570.45 95.60 54591.75 88888.00 2015-09-18 20:40:20.875 261 12570.45 95.55 54591.72 88888.00 2015-09-18 20:40:21.000 261 12570.40 95.55 54591.70 88888.00 2015-09-18 20:40:21.125 261 12570.33 95.58 54591.70 88888.00 2015-09-18 20:40:21.250 261 12570.30 95.58 54591.70 88888.00 2015-09-18 20:40:21.375 261 12570.30 95.58 54591.70 88888.00 2015-09-18 20:40:21.500 261 12570.33 95.58 54591.70 88888.00 2015-09-18 20:40:21.625 261 12570.33 95.60 54591.75 88888.00 2015-09-18 20:40:21.750 261 12570.33 95.60 54591.75 88888.00 2015-09-18 20:40:21.875 261 12570.40 95.55 54591.72 88888.00 2015-09-18 20:40:22.000 261 12570.33 95.55 54591.72 88888.00 2015-09-18 20:40:22.125 261 12570.27 95.58 54591.78 88888.00 2015-09-18 20:40:22.250 261 12570.23 95.58 54591.78 88888.00 2015-09-18 20:40:22.375 261 12570.25 95.55 54591.75 88888.00 2015-09-18 20:40:22.500 261 12570.27 95.55 54591.78 88888.00 2015-09-18 20:40:22.625 261 12570.23 95.58 54591.75 88888.00 2015-09-18 20:40:22.750 261 12570.15 95.58 54591.75 88888.00 2015-09-18 20:40:22.875 261 12570.12 95.53 54591.75 88888.00 2015-09-18 20:40:23.000 261 12570.12 95.53 54591.75 88888.00 2015-09-18 20:40:23.125 261 12570.15 95.53 54591.78 88888.00 2015-09-18 20:40:23.250 261 12570.17 95.55 54591.78 88888.00 2015-09-18 20:40:23.375 261 12570.20 95.60 54591.78 88888.00 2015-09-18 20:40:23.500 261 12570.17 95.55 54591.80 88888.00 2015-09-18 20:40:23.625 261 12570.17 95.53 54591.78 88888.00 2015-09-18 20:40:23.750 261 12570.17 95.50 54591.78 88888.00 2015-09-18 20:40:23.875 261 12570.17 95.53 54591.78 88888.00 2015-09-18 20:40:24.000 261 12570.15 95.55 54591.80 88888.00 2015-09-18 20:40:24.125 261 12570.10 95.55 54591.78 88888.00 2015-09-18 20:40:24.250 261 12570.12 95.55 54591.78 88888.00 2015-09-18 20:40:24.375 261 12570.12 95.55 54591.78 88888.00 2015-09-18 20:40:24.500 261 12570.12 95.58 54591.78 88888.00 2015-09-18 20:40:24.625 261 12570.08 95.53 54591.78 88888.00 2015-09-18 20:40:24.750 261 12570.02 95.50 54591.78 88888.00 2015-09-18 20:40:24.875 261 12570.05 95.53 54591.78 88888.00 2015-09-18 20:40:25.000 261 12570.08 95.53 54591.78 88888.00 2015-09-18 20:40:25.125 261 12570.02 95.47 54591.80 88888.00 2015-09-18 20:40:25.250 261 12570.00 95.50 54591.80 88888.00 2015-09-18 20:40:25.375 261 12570.02 95.53 54591.78 88888.00 2015-09-18 20:40:25.500 261 12570.02 95.55 54591.80 88888.00 2015-09-18 20:40:25.625 261 12569.98 95.55 54591.80 88888.00 2015-09-18 20:40:25.750 261 12569.92 95.55 54591.80 88888.00 2015-09-18 20:40:25.875 261 12570.00 95.55 54591.82 88888.00 2015-09-18 20:40:26.000 261 12570.08 95.55 54591.82 88888.00 2015-09-18 20:40:26.125 261 12570.08 95.55 54591.82 88888.00 2015-09-18 20:40:26.250 261 12570.05 95.55 54591.82 88888.00 2015-09-18 20:40:26.375 261 12570.05 95.53 54591.80 88888.00 2015-09-18 20:40:26.500 261 12570.02 95.50 54591.80 88888.00 2015-09-18 20:40:26.625 261 12570.05 95.53 54591.78 88888.00 2015-09-18 20:40:26.750 261 12570.00 95.50 54591.80 88888.00 2015-09-18 20:40:26.875 261 12569.98 95.50 54591.80 88888.00 2015-09-18 20:40:27.000 261 12570.08 95.47 54591.78 88888.00 2015-09-18 20:40:27.125 261 12570.10 95.47 54591.78 88888.00 2015-09-18 20:40:27.250 261 12570.08 95.45 54591.78 88888.00 2015-09-18 20:40:27.375 261 12570.10 95.47 54591.80 88888.00 2015-09-18 20:40:27.500 261 12570.08 95.50 54591.80 88888.00 2015-09-18 20:40:27.625 261 12570.08 95.47 54591.75 88888.00 2015-09-18 20:40:27.750 261 12570.10 95.50 54591.75 88888.00 2015-09-18 20:40:27.875 261 12570.12 95.55 54591.75 88888.00 2015-09-18 20:40:28.000 261 12570.15 95.50 54591.75 88888.00 2015-09-18 20:40:28.125 261 12570.15 95.47 54591.78 88888.00 2015-09-18 20:40:28.250 261 12570.20 95.47 54591.78 88888.00 2015-09-18 20:40:28.375 261 12570.27 95.53 54591.78 88888.00 2015-09-18 20:40:28.500 261 12570.25 95.53 54591.78 88888.00 2015-09-18 20:40:28.625 261 12570.25 95.50 54591.78 88888.00 2015-09-18 20:40:28.750 261 12570.25 95.47 54591.78 88888.00 2015-09-18 20:40:28.875 261 12570.23 95.45 54591.78 88888.00 2015-09-18 20:40:29.000 261 12570.23 95.42 54591.78 88888.00 2015-09-18 20:40:29.125 261 12570.23 95.47 54591.80 88888.00 2015-09-18 20:40:29.250 261 12570.17 95.45 54591.80 88888.00 2015-09-18 20:40:29.375 261 12570.25 95.45 54591.80 88888.00 2015-09-18 20:40:29.500 261 12570.25 95.45 54591.78 88888.00 2015-09-18 20:40:29.625 261 12570.25 95.50 54591.78 88888.00 2015-09-18 20:40:29.750 261 12570.33 95.47 54591.78 88888.00 2015-09-18 20:40:29.875 261 12570.35 95.50 54591.78 88888.00 2015-09-18 20:40:30.000 261 12570.38 95.55 54591.78 88888.00 2015-09-18 20:40:30.125 261 12570.33 95.50 54591.78 88888.00 2015-09-18 20:40:30.250 261 12570.33 95.42 54591.80 88888.00 2015-09-18 20:40:30.375 261 12570.40 95.42 54591.78 88888.00 2015-09-18 20:40:30.500 261 12570.45 95.45 54591.78 88888.00 2015-09-18 20:40:30.625 261 12570.45 95.45 54591.80 88888.00 2015-09-18 20:40:30.750 261 12570.52 95.47 54591.78 88888.00 2015-09-18 20:40:30.875 261 12570.52 95.47 54591.78 88888.00 2015-09-18 20:40:31.000 261 12570.52 95.45 54591.80 88888.00 2015-09-18 20:40:31.125 261 12570.58 95.50 54591.78 88888.00 2015-09-18 20:40:31.250 261 12570.52 95.47 54591.80 88888.00 2015-09-18 20:40:31.375 261 12570.58 95.50 54591.82 88888.00 2015-09-18 20:40:31.500 261 12570.62 95.50 54591.82 88888.00 2015-09-18 20:40:31.625 261 12570.62 95.50 54591.82 88888.00 2015-09-18 20:40:31.750 261 12570.60 95.45 54591.80 88888.00 2015-09-18 20:40:31.875 261 12570.60 95.45 54591.80 88888.00 2015-09-18 20:40:32.000 261 12570.65 95.50 54591.80 88888.00 2015-09-18 20:40:32.125 261 12570.62 95.50 54591.82 88888.00 2015-09-18 20:40:32.250 261 12570.73 95.50 54591.82 88888.00 2015-09-18 20:40:32.375 261 12570.80 95.53 54591.82 88888.00 2015-09-18 20:40:32.500 261 12570.75 95.53 54591.82 88888.00 2015-09-18 20:40:32.625 261 12570.65 95.42 54591.80 88888.00 2015-09-18 20:40:32.750 261 12570.67 95.38 54591.80 88888.00 2015-09-18 20:40:32.875 261 12570.67 95.42 54591.85 88888.00 2015-09-18 20:40:33.000 261 12570.75 95.50 54591.82 88888.00 2015-09-18 20:40:33.125 261 12570.73 95.50 54591.85 88888.00 2015-09-18 20:40:33.250 261 12570.75 95.50 54591.85 88888.00 2015-09-18 20:40:33.375 261 12570.80 95.53 54591.85 88888.00 2015-09-18 20:40:33.500 261 12570.83 95.55 54591.85 88888.00 2015-09-18 20:40:33.625 261 12570.85 95.50 54591.85 88888.00 2015-09-18 20:40:33.750 261 12570.83 95.50 54591.85 88888.00 2015-09-18 20:40:33.875 261 12570.85 95.53 54591.85 88888.00 2015-09-18 20:40:34.000 261 12570.83 95.50 54591.82 88888.00 2015-09-18 20:40:34.125 261 12570.88 95.47 54591.82 88888.00 2015-09-18 20:40:34.250 261 12570.88 95.47 54591.85 88888.00 2015-09-18 20:40:34.375 261 12570.88 95.50 54591.85 88888.00 2015-09-18 20:40:34.500 261 12570.88 95.50 54591.85 88888.00 2015-09-18 20:40:34.625 261 12570.83 95.53 54591.82 88888.00 2015-09-18 20:40:34.750 261 12570.80 95.53 54591.82 88888.00 2015-09-18 20:40:34.875 261 12570.83 95.55 54591.88 88888.00 2015-09-18 20:40:35.000 261 12570.77 95.55 54591.85 88888.00 2015-09-18 20:40:35.125 261 12570.83 95.55 54591.85 88888.00 2015-09-18 20:40:35.250 261 12570.88 95.50 54591.85 88888.00 2015-09-18 20:40:35.375 261 12570.92 95.53 54591.85 88888.00 2015-09-18 20:40:35.500 261 12570.90 95.53 54591.85 88888.00 2015-09-18 20:40:35.625 261 12570.92 95.53 54591.85 88888.00 2015-09-18 20:40:35.750 261 12570.98 95.53 54591.88 88888.00 2015-09-18 20:40:35.875 261 12570.98 95.55 54591.85 88888.00 2015-09-18 20:40:36.000 261 12570.92 95.55 54591.88 88888.00 2015-09-18 20:40:36.125 261 12570.92 95.53 54591.88 88888.00 2015-09-18 20:40:36.250 261 12570.83 95.53 54591.88 88888.00 2015-09-18 20:40:36.375 261 12570.85 95.55 54591.88 88888.00 2015-09-18 20:40:36.500 261 12570.90 95.55 54591.90 88888.00 2015-09-18 20:40:36.625 261 12570.92 95.55 54591.93 88888.00 2015-09-18 20:40:36.750 261 12570.92 95.55 54591.90 88888.00 2015-09-18 20:40:36.875 261 12570.85 95.58 54591.93 88888.00 2015-09-18 20:40:37.000 261 12570.85 95.60 54591.93 88888.00 2015-09-18 20:40:37.125 261 12570.83 95.60 54591.90 88888.00 2015-09-18 20:40:37.250 261 12570.80 95.53 54591.93 88888.00 2015-09-18 20:40:37.375 261 12570.83 95.53 54591.93 88888.00 2015-09-18 20:40:37.500 261 12570.85 95.55 54591.93 88888.00 2015-09-18 20:40:37.625 261 12570.90 95.55 54591.93 88888.00 2015-09-18 20:40:37.750 261 12570.92 95.53 54591.90 88888.00 2015-09-18 20:40:37.875 261 12570.90 95.55 54591.95 88888.00 2015-09-18 20:40:38.000 261 12570.85 95.55 54591.93 88888.00 2015-09-18 20:40:38.125 261 12570.85 95.58 54591.97 88888.00 2015-09-18 20:40:38.250 261 12570.83 95.55 54591.95 88888.00 2015-09-18 20:40:38.375 261 12570.80 95.55 54591.95 88888.00 2015-09-18 20:40:38.500 261 12570.80 95.55 54591.97 88888.00 2015-09-18 20:40:38.625 261 12570.88 95.60 54591.97 88888.00 2015-09-18 20:40:38.750 261 12570.92 95.62 54591.95 88888.00 2015-09-18 20:40:38.875 261 12570.88 95.60 54591.97 88888.00 2015-09-18 20:40:39.000 261 12570.83 95.58 54591.95 88888.00 2015-09-18 20:40:39.125 261 12570.85 95.62 54591.95 88888.00 2015-09-18 20:40:39.250 261 12570.88 95.62 54591.97 88888.00 2015-09-18 20:40:39.375 261 12570.92 95.62 54591.97 88888.00 2015-09-18 20:40:39.500 261 12570.90 95.60 54591.97 88888.00 2015-09-18 20:40:39.625 261 12570.80 95.60 54591.97 88888.00 2015-09-18 20:40:39.750 261 12570.85 95.60 54591.95 88888.00 2015-09-18 20:40:39.875 261 12570.98 95.60 54591.95 88888.00 2015-09-18 20:40:40.000 261 12571.02 95.58 54591.95 88888.00 2015-09-18 20:40:40.125 261 12570.95 95.60 54591.97 88888.00 2015-09-18 20:40:40.250 261 12570.90 95.60 54592.00 88888.00 2015-09-18 20:40:40.375 261 12570.95 95.58 54591.97 88888.00 2015-09-18 20:40:40.500 261 12570.98 95.55 54591.95 88888.00 2015-09-18 20:40:40.625 261 12570.92 95.55 54591.93 88888.00 2015-09-18 20:40:40.750 261 12570.90 95.58 54591.95 88888.00 2015-09-18 20:40:40.875 261 12570.92 95.55 54591.97 88888.00 2015-09-18 20:40:41.000 261 12570.98 95.53 54591.95 88888.00 2015-09-18 20:40:41.125 261 12571.00 95.55 54591.95 88888.00 2015-09-18 20:40:41.250 261 12570.90 95.55 54591.97 88888.00 2015-09-18 20:40:41.375 261 12570.88 95.55 54591.97 88888.00 2015-09-18 20:40:41.500 261 12570.90 95.58 54591.97 88888.00 2015-09-18 20:40:41.625 261 12571.02 95.60 54591.97 88888.00 2015-09-18 20:40:41.750 261 12571.08 95.60 54591.97 88888.00 2015-09-18 20:40:41.875 261 12571.02 95.58 54591.97 88888.00 2015-09-18 20:40:42.000 261 12571.00 95.60 54591.97 88888.00 2015-09-18 20:40:42.125 261 12571.05 95.60 54591.97 88888.00 2015-09-18 20:40:42.250 261 12570.98 95.58 54591.97 88888.00 2015-09-18 20:40:42.375 261 12571.02 95.60 54591.97 88888.00 2015-09-18 20:40:42.500 261 12571.10 95.62 54591.97 88888.00 2015-09-18 20:40:42.625 261 12571.12 95.60 54591.97 88888.00 2015-09-18 20:40:42.750 261 12571.05 95.58 54591.97 88888.00 2015-09-18 20:40:42.875 261 12571.02 95.60 54592.00 88888.00 2015-09-18 20:40:43.000 261 12571.12 95.60 54591.97 88888.00 2015-09-18 20:40:43.125 261 12571.20 95.60 54592.00 88888.00 2015-09-18 20:40:43.250 261 12571.17 95.58 54592.03 88888.00 2015-09-18 20:40:43.375 261 12571.17 95.60 54592.03 88888.00 2015-09-18 20:40:43.500 261 12571.20 95.60 54592.00 88888.00 2015-09-18 20:40:43.625 261 12571.20 95.58 54591.97 88888.00 2015-09-18 20:40:43.750 261 12571.15 95.62 54591.97 88888.00 2015-09-18 20:40:43.875 261 12571.10 95.60 54591.97 88888.00 2015-09-18 20:40:44.000 261 12571.10 95.60 54591.97 88888.00 2015-09-18 20:40:44.125 261 12571.12 95.60 54591.97 88888.00 2015-09-18 20:40:44.250 261 12571.12 95.60 54592.00 88888.00 2015-09-18 20:40:44.375 261 12571.17 95.62 54592.00 88888.00 2015-09-18 20:40:44.500 261 12571.23 95.62 54592.00 88888.00 2015-09-18 20:40:44.625 261 12571.27 95.60 54592.00 88888.00 2015-09-18 20:40:44.750 261 12571.23 95.55 54591.97 88888.00 2015-09-18 20:40:44.875 261 12571.17 95.53 54591.97 88888.00 2015-09-18 20:40:45.000 261 12571.23 95.55 54591.97 88888.00 2015-09-18 20:40:45.125 261 12571.20 95.58 54591.97 88888.00 2015-09-18 20:40:45.250 261 12571.12 95.58 54591.97 88888.00 2015-09-18 20:40:45.375 261 12571.17 95.53 54591.97 88888.00 2015-09-18 20:40:45.500 261 12571.17 95.53 54591.97 88888.00 2015-09-18 20:40:45.625 261 12571.23 95.55 54592.00 88888.00 2015-09-18 20:40:45.750 261 12571.25 95.58 54592.00 88888.00 2015-09-18 20:40:45.875 261 12571.23 95.60 54592.00 88888.00 2015-09-18 20:40:46.000 261 12571.20 95.58 54591.97 88888.00 2015-09-18 20:40:46.125 261 12571.20 95.53 54591.97 88888.00 2015-09-18 20:40:46.250 261 12571.20 95.53 54591.97 88888.00 2015-09-18 20:40:46.375 261 12571.20 95.53 54591.95 88888.00 2015-09-18 20:40:46.500 261 12571.27 95.50 54591.97 88888.00 2015-09-18 20:40:46.625 261 12571.30 95.50 54591.97 88888.00 2015-09-18 20:40:46.750 261 12571.30 95.55 54591.97 88888.00 2015-09-18 20:40:46.875 261 12571.27 95.55 54591.97 88888.00 2015-09-18 20:40:47.000 261 12571.23 95.53 54591.97 88888.00 2015-09-18 20:40:47.125 261 12571.23 95.55 54591.97 88888.00 2015-09-18 20:40:47.250 261 12571.20 95.47 54591.97 88888.00 2015-09-18 20:40:47.375 261 12571.20 95.50 54591.97 88888.00 2015-09-18 20:40:47.500 261 12571.23 95.47 54591.97 88888.00 2015-09-18 20:40:47.625 261 12571.23 95.45 54591.95 88888.00 2015-09-18 20:40:47.750 261 12571.23 95.47 54591.97 88888.00 2015-09-18 20:40:47.875 261 12571.20 95.50 54591.97 88888.00 2015-09-18 20:40:48.000 261 12571.20 95.47 54592.00 88888.00 2015-09-18 20:40:48.125 261 12571.23 95.45 54591.97 88888.00 2015-09-18 20:40:48.250 261 12571.20 95.45 54591.97 88888.00 2015-09-18 20:40:48.375 261 12571.23 95.47 54591.97 88888.00 2015-09-18 20:40:48.500 261 12571.20 95.47 54592.00 88888.00 2015-09-18 20:40:48.625 261 12571.15 95.50 54591.97 88888.00 2015-09-18 20:40:48.750 261 12571.12 95.50 54592.00 88888.00 2015-09-18 20:40:48.875 261 12571.10 95.50 54592.00 88888.00 2015-09-18 20:40:49.000 261 12571.05 95.47 54592.00 88888.00 2015-09-18 20:40:49.125 261 12571.05 95.45 54592.00 88888.00 2015-09-18 20:40:49.250 261 12571.00 95.45 54592.00 88888.00 2015-09-18 20:40:49.375 261 12570.98 95.45 54592.00 88888.00 2015-09-18 20:40:49.500 261 12571.02 95.47 54592.00 88888.00 2015-09-18 20:40:49.625 261 12571.02 95.45 54591.97 88888.00 2015-09-18 20:40:49.750 261 12570.98 95.42 54591.97 88888.00 2015-09-18 20:40:49.875 261 12570.92 95.42 54592.00 88888.00 2015-09-18 20:40:50.000 261 12570.98 95.45 54591.97 88888.00 2015-09-18 20:40:50.125 261 12571.00 95.45 54591.97 88888.00 2015-09-18 20:40:50.250 261 12571.02 95.45 54592.03 88888.00 2015-09-18 20:40:50.375 261 12570.98 95.42 54592.00 88888.00 2015-09-18 20:40:50.500 261 12570.90 95.40 54591.97 88888.00 2015-09-18 20:40:50.625 261 12570.88 95.40 54591.97 88888.00 2015-09-18 20:40:50.750 261 12570.92 95.42 54592.00 88888.00 2015-09-18 20:40:50.875 261 12570.92 95.42 54592.03 88888.00 2015-09-18 20:40:51.000 261 12570.90 95.42 54592.00 88888.00 2015-09-18 20:40:51.125 261 12570.83 95.40 54592.00 88888.00 2015-09-18 20:40:51.250 261 12570.73 95.38 54592.00 88888.00 2015-09-18 20:40:51.375 261 12570.73 95.38 54592.00 88888.00 2015-09-18 20:40:51.500 261 12570.75 95.35 54592.03 88888.00 2015-09-18 20:40:51.625 261 12570.77 95.40 54592.00 88888.00 2015-09-18 20:40:51.750 261 12570.80 95.40 54592.03 88888.00 2015-09-18 20:40:51.875 261 12570.75 95.35 54592.00 88888.00 2015-09-18 20:40:52.000 261 12570.67 95.33 54592.00 88888.00 2015-09-18 20:40:52.125 261 12570.65 95.35 54592.03 88888.00 2015-09-18 20:40:52.250 261 12570.62 95.35 54592.03 88888.00 2015-09-18 20:40:52.375 261 12570.62 95.33 54592.00 88888.00 2015-09-18 20:40:52.500 261 12570.60 95.33 54592.00 88888.00 2015-09-18 20:40:52.625 261 12570.58 95.35 54592.03 88888.00 2015-09-18 20:40:52.750 261 12570.52 95.35 54592.05 88888.00 2015-09-18 20:40:52.875 261 12570.55 95.33 54592.07 88888.00 2015-09-18 20:40:53.000 261 12570.55 95.33 54592.05 88888.00 2015-09-18 20:40:53.125 261 12570.55 95.35 54592.05 88888.00 2015-09-18 20:40:53.250 261 12570.50 95.30 54592.03 88888.00 2015-09-18 20:40:53.375 261 12570.50 95.30 54592.03 88888.00 2015-09-18 20:40:53.500 261 12570.50 95.30 54592.05 88888.00 2015-09-18 20:40:53.625 261 12570.48 95.30 54592.05 88888.00 2015-09-18 20:40:53.750 261 12570.48 95.28 54592.07 88888.00 2015-09-18 20:40:53.875 261 12570.45 95.28 54592.07 88888.00 2015-09-18 20:40:54.000 261 12570.40 95.25 54592.07 88888.00 2015-09-18 20:40:54.125 261 12570.38 95.28 54592.05 88888.00 2015-09-18 20:40:54.250 261 12570.35 95.28 54592.07 88888.00 2015-09-18 20:40:54.375 261 12570.33 95.25 54592.07 88888.00 2015-09-18 20:40:54.500 261 12570.27 95.25 54592.10 88888.00 2015-09-18 20:40:54.625 261 12570.27 95.25 54592.07 88888.00 2015-09-18 20:40:54.750 261 12570.25 95.25 54592.05 88888.00 2015-09-18 20:40:54.875 261 12570.25 95.25 54592.07 88888.00 2015-09-18 20:40:55.000 261 12570.23 95.25 54592.05 88888.00 2015-09-18 20:40:55.125 261 12570.17 95.20 54592.07 88888.00 2015-09-18 20:40:55.250 261 12570.23 95.20 54592.12 88888.00 2015-09-18 20:40:55.375 261 12570.27 95.22 54592.12 88888.00 2015-09-18 20:40:55.500 261 12570.25 95.25 54592.12 88888.00 2015-09-18 20:40:55.625 261 12570.23 95.20 54592.10 88888.00 2015-09-18 20:40:55.750 261 12570.25 95.22 54592.12 88888.00 2015-09-18 20:40:55.875 261 12570.25 95.25 54592.12 88888.00 2015-09-18 20:40:56.000 261 12570.25 95.25 54592.12 88888.00 2015-09-18 20:40:56.125 261 12570.17 95.25 54592.15 88888.00 2015-09-18 20:40:56.250 261 12570.17 95.25 54592.15 88888.00 2015-09-18 20:40:56.375 261 12570.23 95.22 54592.15 88888.00 2015-09-18 20:40:56.500 261 12570.20 95.22 54592.15 88888.00 2015-09-18 20:40:56.625 261 12570.17 95.20 54592.12 88888.00 2015-09-18 20:40:56.750 261 12570.15 95.20 54592.15 88888.00 2015-09-18 20:40:56.875 261 12570.08 95.20 54592.15 88888.00 2015-09-18 20:40:57.000 261 12570.05 95.22 54592.12 88888.00 2015-09-18 20:40:57.125 261 12570.05 95.22 54592.18 88888.00 2015-09-18 20:40:57.250 261 12570.05 95.20 54592.18 88888.00 2015-09-18 20:40:57.375 261 12570.08 95.20 54592.15 88888.00 2015-09-18 20:40:57.500 261 12570.05 95.22 54592.15 88888.00 2015-09-18 20:40:57.625 261 12570.08 95.30 54592.20 88888.00 2015-09-18 20:40:57.750 261 12570.12 95.28 54592.18 88888.00 2015-09-18 20:40:57.875 261 12570.12 95.28 54592.18 88888.00 2015-09-18 20:40:58.000 261 12570.05 95.28 54592.15 88888.00 2015-09-18 20:40:58.125 261 12570.02 95.28 54592.20 88888.00 2015-09-18 20:40:58.250 261 12570.05 95.28 54592.20 88888.00 2015-09-18 20:40:58.375 261 12570.12 95.25 54592.18 88888.00 2015-09-18 20:40:58.500 261 12570.12 95.28 54592.18 88888.00 2015-09-18 20:40:58.625 261 12570.10 95.30 54592.18 88888.00 2015-09-18 20:40:58.750 261 12570.05 95.28 54592.15 88888.00 2015-09-18 20:40:58.875 261 12570.05 95.25 54592.15 88888.00 2015-09-18 20:40:59.000 261 12570.12 95.28 54592.18 88888.00 2015-09-18 20:40:59.125 261 12570.17 95.33 54592.22 88888.00 2015-09-18 20:40:59.250 261 12570.17 95.33 54592.25 88888.00 2015-09-18 20:40:59.375 261 12570.23 95.33 54592.20 88888.00 2015-09-18 20:40:59.500 261 12570.25 95.30 54592.18 88888.00 2015-09-18 20:40:59.625 261 12570.25 95.33 54592.18 88888.00 2015-09-18 20:40:59.750 261 12570.23 95.30 54592.18 88888.00 2015-09-18 20:40:59.875 261 12570.17 95.33 54592.20 88888.00 2015-09-18 20:41:00.000 261 12570.17 95.33 54592.18 88888.00 2015-09-18 20:41:00.125 261 12570.12 95.38 54592.20 88888.00 2015-09-18 20:41:00.250 261 12570.15 95.35 54592.18 88888.00 2015-09-18 20:41:00.375 261 12570.20 95.35 54592.18 88888.00 2015-09-18 20:41:00.500 261 12570.17 95.35 54592.18 88888.00 2015-09-18 20:41:00.625 261 12570.15 95.35 54592.18 88888.00 2015-09-18 20:41:00.750 261 12570.12 95.40 54592.18 88888.00 2015-09-18 20:41:00.875 261 12570.20 95.42 54592.20 88888.00 2015-09-18 20:41:01.000 261 12570.20 95.40 54592.15 88888.00 2015-09-18 20:41:01.125 261 12570.17 95.38 54592.18 88888.00 2015-09-18 20:41:01.250 261 12570.12 95.38 54592.15 88888.00 2015-09-18 20:41:01.375 261 12570.15 95.42 54592.15 88888.00 2015-09-18 20:41:01.500 261 12570.25 95.45 54592.20 88888.00 2015-09-18 20:41:01.625 261 12570.20 95.45 54592.20 88888.00 2015-09-18 20:41:01.750 261 12570.25 95.42 54592.18 88888.00 2015-09-18 20:41:01.875 261 12570.38 95.42 54592.18 88888.00 2015-09-18 20:41:02.000 261 12570.48 95.45 54592.18 88888.00 2015-09-18 20:41:02.125 261 12570.45 95.50 54592.18 88888.00 2015-09-18 20:41:02.250 261 12570.40 95.50 54592.18 88888.00 2015-09-18 20:41:02.375 261 12570.42 95.50 54592.18 88888.00 2015-09-18 20:41:02.500 261 12570.45 95.53 54592.18 88888.00 2015-09-18 20:41:02.625 261 12570.45 95.53 54592.18 88888.00 2015-09-18 20:41:02.750 261 12570.48 95.55 54592.18 88888.00 2015-09-18 20:41:02.875 261 12570.52 95.55 54592.18 88888.00 2015-09-18 20:41:03.000 261 12570.50 95.55 54592.18 88888.00 2015-09-18 20:41:03.125 261 12570.50 95.55 54592.18 88888.00 2015-09-18 20:41:03.250 261 12570.48 95.58 54592.15 88888.00 2015-09-18 20:41:03.375 261 12570.50 95.53 54592.12 88888.00 2015-09-18 20:41:03.500 261 12570.52 95.55 54592.10 88888.00 2015-09-18 20:41:03.625 261 12570.55 95.55 54592.12 88888.00 2015-09-18 20:41:03.750 261 12570.55 95.55 54592.15 88888.00 2015-09-18 20:41:03.875 261 12570.60 95.58 54592.15 88888.00 2015-09-18 20:41:04.000 261 12570.65 95.60 54592.15 88888.00 2015-09-18 20:41:04.125 261 12570.67 95.62 54592.15 88888.00 2015-09-18 20:41:04.250 261 12570.67 95.60 54592.15 88888.00 2015-09-18 20:41:04.375 261 12570.73 95.62 54592.15 88888.00 2015-09-18 20:41:04.500 261 12570.70 95.62 54592.15 88888.00 2015-09-18 20:41:04.625 261 12570.65 95.60 54592.12 88888.00 2015-09-18 20:41:04.750 261 12570.62 95.55 54592.15 88888.00 2015-09-18 20:41:04.875 261 12570.60 95.58 54592.12 88888.00 2015-09-18 20:41:05.000 261 12570.67 95.62 54592.12 88888.00 2015-09-18 20:41:05.125 261 12570.67 95.60 54592.12 88888.00 2015-09-18 20:41:05.250 261 12570.62 95.55 54592.12 88888.00 2015-09-18 20:41:05.375 261 12570.65 95.55 54592.15 88888.00 2015-09-18 20:41:05.500 261 12570.75 95.58 54592.15 88888.00 2015-09-18 20:41:05.625 261 12570.83 95.58 54592.12 88888.00 2015-09-18 20:41:05.750 261 12570.85 95.55 54592.15 88888.00 2015-09-18 20:41:05.875 261 12570.90 95.55 54592.15 88888.00 2015-09-18 20:41:06.000 261 12570.92 95.58 54592.12 88888.00 2015-09-18 20:41:06.125 261 12570.98 95.55 54592.12 88888.00 2015-09-18 20:41:06.250 261 12570.90 95.50 54592.15 88888.00 2015-09-18 20:41:06.375 261 12570.88 95.50 54592.15 88888.00 2015-09-18 20:41:06.500 261 12570.90 95.53 54592.15 88888.00 2015-09-18 20:41:06.625 261 12570.90 95.53 54592.15 88888.00 2015-09-18 20:41:06.750 261 12570.90 95.47 54592.12 88888.00 2015-09-18 20:41:06.875 261 12570.95 95.47 54592.12 88888.00 2015-09-18 20:41:07.000 261 12570.95 95.50 54592.12 88888.00 2015-09-18 20:41:07.125 261 12570.92 95.47 54592.12 88888.00 2015-09-18 20:41:07.250 261 12570.92 95.45 54592.15 88888.00 2015-09-18 20:41:07.375 261 12571.00 95.47 54592.12 88888.00 2015-09-18 20:41:07.500 261 12570.98 95.50 54592.15 88888.00 2015-09-18 20:41:07.625 261 12570.95 95.50 54592.15 88888.00 2015-09-18 20:41:07.750 261 12570.95 95.50 54592.15 88888.00 2015-09-18 20:41:07.875 261 12571.00 95.50 54592.15 88888.00 2015-09-18 20:41:08.000 261 12571.02 95.47 54592.12 88888.00 2015-09-18 20:41:08.125 261 12571.00 95.47 54592.12 88888.00 2015-09-18 20:41:08.250 261 12570.98 95.45 54592.12 88888.00 2015-09-18 20:41:08.375 261 12571.02 95.47 54592.12 88888.00 2015-09-18 20:41:08.500 261 12571.02 95.45 54592.12 88888.00 2015-09-18 20:41:08.625 261 12571.02 95.45 54592.15 88888.00 2015-09-18 20:41:08.750 261 12571.00 95.40 54592.15 88888.00 2015-09-18 20:41:08.875 261 12570.95 95.42 54592.15 88888.00 2015-09-18 20:41:09.000 261 12571.00 95.42 54592.10 88888.00 2015-09-18 20:41:09.125 261 12571.02 95.40 54592.12 88888.00 2015-09-18 20:41:09.250 261 12570.92 95.40 54592.15 88888.00 2015-09-18 20:41:09.375 261 12570.90 95.38 54592.18 88888.00 2015-09-18 20:41:09.500 261 12570.90 95.40 54592.18 88888.00 2015-09-18 20:41:09.625 261 12570.92 95.38 54592.18 88888.00 2015-09-18 20:41:09.750 261 12570.92 95.35 54592.18 88888.00 2015-09-18 20:41:09.875 261 12570.90 95.38 54592.18 88888.00 2015-09-18 20:41:10.000 261 12570.88 95.35 54592.15 88888.00 2015-09-18 20:41:10.125 261 12570.85 95.35 54592.18 88888.00 2015-09-18 20:41:10.250 261 12570.80 95.35 54592.18 88888.00 2015-09-18 20:41:10.375 261 12570.88 95.33 54592.18 88888.00 2015-09-18 20:41:10.500 261 12570.83 95.30 54592.18 88888.00 2015-09-18 20:41:10.625 261 12570.75 95.28 54592.20 88888.00 2015-09-18 20:41:10.750 261 12570.77 95.25 54592.20 88888.00 2015-09-18 20:41:10.875 261 12570.77 95.25 54592.20 88888.00 2015-09-18 20:41:11.000 261 12570.75 95.22 54592.18 88888.00 2015-09-18 20:41:11.125 261 12570.77 95.22 54592.20 88888.00 2015-09-18 20:41:11.250 261 12570.73 95.22 54592.20 88888.00 2015-09-18 20:41:11.375 261 12570.70 95.22 54592.20 88888.00 2015-09-18 20:41:11.500 261 12570.67 95.25 54592.18 88888.00 2015-09-18 20:41:11.625 261 12570.67 95.22 54592.18 88888.00 2015-09-18 20:41:11.750 261 12570.73 95.25 54592.20 88888.00 2015-09-18 20:41:11.875 261 12570.75 95.20 54592.22 88888.00 2015-09-18 20:41:12.000 261 12570.70 95.20 54592.20 88888.00 2015-09-18 20:41:12.125 261 12570.65 95.17 54592.22 88888.00 2015-09-18 20:41:12.250 261 12570.62 95.15 54592.22 88888.00 2015-09-18 20:41:12.375 261 12570.65 95.17 54592.22 88888.00 2015-09-18 20:41:12.500 261 12570.65 95.17 54592.20 88888.00 2015-09-18 20:41:12.625 261 12570.55 95.20 54592.22 88888.00 2015-09-18 20:41:12.750 261 12570.52 95.20 54592.25 88888.00 2015-09-18 20:41:12.875 261 12570.50 95.17 54592.25 88888.00 2015-09-18 20:41:13.000 261 12570.48 95.12 54592.22 88888.00 2015-09-18 20:41:13.125 261 12570.45 95.17 54592.25 88888.00 2015-09-18 20:41:13.250 261 12570.35 95.17 54592.28 88888.00 2015-09-18 20:41:13.375 261 12570.30 95.17 54592.25 88888.00 2015-09-18 20:41:13.500 261 12570.33 95.17 54592.22 88888.00 2015-09-18 20:41:13.625 261 12570.25 95.17 54592.25 88888.00 2015-09-18 20:41:13.750 261 12570.25 95.17 54592.25 88888.00 2015-09-18 20:41:13.875 261 12570.30 95.17 54592.22 88888.00 2015-09-18 20:41:14.000 261 12570.25 95.17 54592.22 88888.00 2015-09-18 20:41:14.125 261 12570.20 95.17 54592.25 88888.00 2015-09-18 20:41:14.250 261 12570.12 95.15 54592.25 88888.00 2015-09-18 20:41:14.375 261 12570.17 95.17 54592.28 88888.00 2015-09-18 20:41:14.500 261 12570.15 95.20 54592.28 88888.00 2015-09-18 20:41:14.625 261 12570.08 95.17 54592.28 88888.00 2015-09-18 20:41:14.750 261 12570.02 95.15 54592.28 88888.00 2015-09-18 20:41:14.875 261 12569.98 95.15 54592.25 88888.00 2015-09-18 20:41:15.000 261 12569.95 95.15 54592.25 88888.00 2015-09-18 20:41:15.125 261 12569.90 95.15 54592.28 88888.00 2015-09-18 20:41:15.250 261 12569.92 95.17 54592.28 88888.00 2015-09-18 20:41:15.375 261 12569.98 95.22 54592.30 88888.00 2015-09-18 20:41:15.500 261 12569.88 95.20 54592.25 88888.00 2015-09-18 20:41:15.625 261 12569.75 95.17 54592.22 88888.00 2015-09-18 20:41:15.750 261 12569.73 95.20 54592.22 88888.00 2015-09-18 20:41:15.875 261 12569.80 95.22 54592.28 88888.00 2015-09-18 20:41:16.000 261 12569.75 95.25 54592.25 88888.00 2015-09-18 20:41:16.125 261 12569.73 95.20 54592.25 88888.00 2015-09-18 20:41:16.250 261 12569.67 95.17 54592.28 88888.00 2015-09-18 20:41:16.375 261 12569.70 95.20 54592.28 88888.00 2015-09-18 20:41:16.500 261 12569.73 95.22 54592.30 88888.00 2015-09-18 20:41:16.625 261 12569.75 95.22 54592.28 88888.00 2015-09-18 20:41:16.750 261 12569.73 95.22 54592.25 88888.00 2015-09-18 20:41:16.875 261 12569.67 95.22 54592.25 88888.00 2015-09-18 20:41:17.000 261 12569.60 95.20 54592.22 88888.00 2015-09-18 20:41:17.125 261 12569.60 95.22 54592.25 88888.00 2015-09-18 20:41:17.250 261 12569.62 95.28 54592.25 88888.00 2015-09-18 20:41:17.375 261 12569.60 95.28 54592.25 88888.00 2015-09-18 20:41:17.500 261 12569.60 95.28 54592.28 88888.00 2015-09-18 20:41:17.625 261 12569.55 95.28 54592.25 88888.00 2015-09-18 20:41:17.750 261 12569.50 95.33 54592.28 88888.00 2015-09-18 20:41:17.875 261 12569.45 95.30 54592.28 88888.00 2015-09-18 20:41:18.000 261 12569.48 95.28 54592.28 88888.00 2015-09-18 20:41:18.125 261 12569.48 95.33 54592.32 88888.00 2015-09-18 20:41:18.250 261 12569.42 95.30 54592.30 88888.00 2015-09-18 20:41:18.375 261 12569.42 95.28 54592.28 88888.00 2015-09-18 20:41:18.500 261 12569.35 95.28 54592.28 88888.00 2015-09-18 20:41:18.625 261 12569.33 95.33 54592.28 88888.00 2015-09-18 20:41:18.750 261 12569.33 95.40 54592.30 88888.00 2015-09-18 20:41:18.875 261 12569.33 95.35 54592.28 88888.00 2015-09-18 20:41:19.000 261 12569.33 95.30 54592.25 88888.00 2015-09-18 20:41:19.125 261 12569.33 95.33 54592.28 88888.00 2015-09-18 20:41:19.250 261 12569.25 95.38 54592.28 88888.00 2015-09-18 20:41:19.375 261 12569.30 95.47 54592.30 88888.00 2015-09-18 20:41:19.500 261 12569.33 95.45 54592.30 88888.00 2015-09-18 20:41:19.625 261 12569.27 95.42 54592.30 88888.00 2015-09-18 20:41:19.750 261 12569.20 95.40 54592.28 88888.00 2015-09-18 20:41:19.875 261 12569.20 95.38 54592.25 88888.00 2015-09-18 20:41:20.000 261 12569.17 95.38 54592.25 88888.00 2015-09-18 20:41:20.125 261 12569.20 95.42 54592.30 88888.00 2015-09-18 20:41:20.250 261 12569.15 95.42 54592.30 88888.00 2015-09-18 20:41:20.375 261 12569.17 95.40 54592.28 88888.00 2015-09-18 20:41:20.500 261 12569.17 95.40 54592.25 88888.00 2015-09-18 20:41:20.625 261 12569.10 95.45 54592.28 88888.00 2015-09-18 20:41:20.750 261 12569.15 95.45 54592.28 88888.00 2015-09-18 20:41:20.875 261 12569.20 95.45 54592.30 88888.00 2015-09-18 20:41:21.000 261 12569.17 95.45 54592.28 88888.00 2015-09-18 20:41:21.125 261 12569.20 95.47 54592.28 88888.00 2015-09-18 20:41:21.250 261 12569.17 95.45 54592.30 88888.00 2015-09-18 20:41:21.375 261 12569.20 95.47 54592.30 88888.00 2015-09-18 20:41:21.500 261 12569.20 95.53 54592.30 88888.00 2015-09-18 20:41:21.625 261 12569.23 95.53 54592.30 88888.00 2015-09-18 20:41:21.750 261 12569.25 95.53 54592.30 88888.00 2015-09-18 20:41:21.875 261 12569.27 95.53 54592.30 88888.00 2015-09-18 20:41:22.000 261 12569.23 95.53 54592.25 88888.00 2015-09-18 20:41:22.125 261 12569.23 95.55 54592.25 88888.00 2015-09-18 20:41:22.250 261 12569.23 95.55 54592.28 88888.00 2015-09-18 20:41:22.375 261 12569.25 95.58 54592.28 88888.00 2015-09-18 20:41:22.500 261 12569.20 95.58 54592.28 88888.00 2015-09-18 20:41:22.625 261 12569.27 95.58 54592.22 88888.00 2015-09-18 20:41:22.750 261 12569.25 95.58 54592.25 88888.00 2015-09-18 20:41:22.875 261 12569.25 95.60 54592.25 88888.00 2015-09-18 20:41:23.000 261 12569.27 95.60 54592.22 88888.00 2015-09-18 20:41:23.125 261 12569.27 95.60 54592.22 88888.00 2015-09-18 20:41:23.250 261 12569.25 95.60 54592.25 88888.00 2015-09-18 20:41:23.375 261 12569.27 95.60 54592.22 88888.00 2015-09-18 20:41:23.500 261 12569.30 95.58 54592.20 88888.00 2015-09-18 20:41:23.625 261 12569.27 95.55 54592.22 88888.00 2015-09-18 20:41:23.750 261 12569.25 95.60 54592.22 88888.00 2015-09-18 20:41:23.875 261 12569.33 95.62 54592.22 88888.00 2015-09-18 20:41:24.000 261 12569.38 95.62 54592.22 88888.00 2015-09-18 20:41:24.125 261 12569.42 95.65 54592.25 88888.00 2015-09-18 20:41:24.250 261 12569.33 95.70 54592.25 88888.00 2015-09-18 20:41:24.375 261 12569.33 95.70 54592.25 88888.00 2015-09-18 20:41:24.500 261 12569.27 95.70 54592.25 88888.00 2015-09-18 20:41:24.625 261 12569.33 95.72 54592.25 88888.00 2015-09-18 20:41:24.750 261 12569.30 95.70 54592.22 88888.00 2015-09-18 20:41:24.875 261 12569.38 95.75 54592.20 88888.00 2015-09-18 20:41:25.000 261 12569.42 95.72 54592.22 88888.00 2015-09-18 20:41:25.125 261 12569.42 95.72 54592.20 88888.00 2015-09-18 20:41:25.250 261 12569.45 95.67 54592.20 88888.00 2015-09-18 20:41:25.375 261 12569.48 95.72 54592.18 88888.00 2015-09-18 20:41:25.500 261 12569.42 95.72 54592.20 88888.00 2015-09-18 20:41:25.625 261 12569.40 95.70 54592.20 88888.00 2015-09-18 20:41:25.750 261 12569.42 95.70 54592.18 88888.00 2015-09-18 20:41:25.875 261 12569.50 95.75 54592.18 88888.00 2015-09-18 20:41:26.000 261 12569.52 95.75 54592.18 88888.00 2015-09-18 20:41:26.125 261 12569.58 95.75 54592.18 88888.00 2015-09-18 20:41:26.250 261 12569.55 95.75 54592.20 88888.00 2015-09-18 20:41:26.375 261 12569.55 95.78 54592.20 88888.00 2015-09-18 20:41:26.500 261 12569.55 95.75 54592.18 88888.00 2015-09-18 20:41:26.625 261 12569.55 95.72 54592.20 88888.00 2015-09-18 20:41:26.750 261 12569.58 95.75 54592.20 88888.00 2015-09-18 20:41:26.875 261 12569.62 95.75 54592.20 88888.00 2015-09-18 20:41:27.000 261 12569.70 95.72 54592.18 88888.00 2015-09-18 20:41:27.125 261 12569.67 95.72 54592.15 88888.00 2015-09-18 20:41:27.250 261 12569.67 95.70 54592.18 88888.00 2015-09-18 20:41:27.375 261 12569.77 95.75 54592.18 88888.00 2015-09-18 20:41:27.500 261 12569.80 95.75 54592.20 88888.00 2015-09-18 20:41:27.625 261 12569.77 95.75 54592.18 88888.00 2015-09-18 20:41:27.750 261 12569.75 95.72 54592.18 88888.00 2015-09-18 20:41:27.875 261 12569.70 95.70 54592.18 88888.00 2015-09-18 20:41:28.000 261 12569.73 95.75 54592.18 88888.00 2015-09-18 20:41:28.125 261 12569.85 95.75 54592.18 88888.00 2015-09-18 20:41:28.250 261 12569.90 95.72 54592.18 88888.00 2015-09-18 20:41:28.375 261 12569.85 95.72 54592.18 88888.00 2015-09-18 20:41:28.500 261 12569.80 95.70 54592.15 88888.00 2015-09-18 20:41:28.625 261 12569.77 95.70 54592.18 88888.00 2015-09-18 20:41:28.750 261 12569.80 95.72 54592.18 88888.00 2015-09-18 20:41:28.875 261 12569.85 95.78 54592.18 88888.00 2015-09-18 20:41:29.000 261 12569.90 95.75 54592.15 88888.00 2015-09-18 20:41:29.125 261 12569.88 95.72 54592.12 88888.00 2015-09-18 20:41:29.250 261 12569.77 95.70 54592.12 88888.00 2015-09-18 20:41:29.375 261 12569.83 95.67 54592.12 88888.00 2015-09-18 20:41:29.500 261 12569.83 95.67 54592.15 88888.00 2015-09-18 20:41:29.625 261 12569.80 95.70 54592.15 88888.00 2015-09-18 20:41:29.750 261 12569.80 95.70 54592.15 88888.00 2015-09-18 20:41:29.875 261 12569.88 95.70 54592.18 88888.00 2015-09-18 20:41:30.000 261 12569.95 95.70 54592.15 88888.00 2015-09-18 20:41:30.125 261 12569.92 95.65 54592.18 88888.00 2015-09-18 20:41:30.250 261 12569.88 95.65 54592.18 88888.00 2015-09-18 20:41:30.375 261 12569.88 95.70 54592.15 88888.00 2015-09-18 20:41:30.500 261 12569.83 95.67 54592.12 88888.00 2015-09-18 20:41:30.625 261 12569.83 95.70 54592.12 88888.00 2015-09-18 20:41:30.750 261 12569.88 95.70 54592.18 88888.00 2015-09-18 20:41:30.875 261 12569.83 95.62 54592.18 88888.00 2015-09-18 20:41:31.000 261 12569.85 95.60 54592.18 88888.00 2015-09-18 20:41:31.125 261 12569.85 95.58 54592.18 88888.00 2015-09-18 20:41:31.250 261 12569.77 95.53 54592.18 88888.00 2015-09-18 20:41:31.375 261 12569.77 95.53 54592.15 88888.00 2015-09-18 20:41:31.500 261 12569.77 95.55 54592.18 88888.00 2015-09-18 20:41:31.625 261 12569.75 95.58 54592.18 88888.00 2015-09-18 20:41:31.750 261 12569.80 95.55 54592.18 88888.00 2015-09-18 20:41:31.875 261 12569.77 95.58 54592.18 88888.00 2015-09-18 20:41:32.000 261 12569.75 95.58 54592.20 88888.00 2015-09-18 20:41:32.125 261 12569.77 95.53 54592.20 88888.00 2015-09-18 20:41:32.250 261 12569.80 95.55 54592.20 88888.00 2015-09-18 20:41:32.375 261 12569.83 95.53 54592.18 88888.00 2015-09-18 20:41:32.500 261 12569.80 95.53 54592.20 88888.00 2015-09-18 20:41:32.625 261 12569.77 95.50 54592.18 88888.00 2015-09-18 20:41:32.750 261 12569.75 95.47 54592.15 88888.00 2015-09-18 20:41:32.875 261 12569.75 95.50 54592.18 88888.00 2015-09-18 20:41:33.000 261 12569.67 95.47 54592.18 88888.00 2015-09-18 20:41:33.125 261 12569.67 95.47 54592.22 88888.00 2015-09-18 20:41:33.250 261 12569.67 95.45 54592.22 88888.00 2015-09-18 20:41:33.375 261 12569.70 95.45 54592.20 88888.00 2015-09-18 20:41:33.500 261 12569.65 95.45 54592.18 88888.00 2015-09-18 20:41:33.625 261 12569.62 95.45 54592.18 88888.00 2015-09-18 20:41:33.750 261 12569.62 95.45 54592.15 88888.00 2015-09-18 20:41:33.875 261 12569.65 95.45 54592.15 88888.00 2015-09-18 20:41:34.000 261 12569.65 95.47 54592.18 88888.00 2015-09-18 20:41:34.125 261 12569.62 95.42 54592.20 88888.00 2015-09-18 20:41:34.250 261 12569.58 95.38 54592.18 88888.00 2015-09-18 20:41:34.375 261 12569.55 95.33 54592.20 88888.00 2015-09-18 20:41:34.500 261 12569.50 95.35 54592.22 88888.00 2015-09-18 20:41:34.625 261 12569.52 95.35 54592.22 88888.00 2015-09-18 20:41:34.750 261 12569.50 95.35 54592.22 88888.00 2015-09-18 20:41:34.875 261 12569.50 95.35 54592.22 88888.00 2015-09-18 20:41:35.000 261 12569.42 95.35 54592.22 88888.00 2015-09-18 20:41:35.125 261 12569.45 95.33 54592.22 88888.00 2015-09-18 20:41:35.250 261 12569.45 95.30 54592.22 88888.00 2015-09-18 20:41:35.375 261 12569.48 95.30 54592.22 88888.00 2015-09-18 20:41:35.500 261 12569.45 95.25 54592.22 88888.00 2015-09-18 20:41:35.625 261 12569.42 95.22 54592.20 88888.00 2015-09-18 20:41:35.750 261 12569.35 95.20 54592.22 88888.00 2015-09-18 20:41:35.875 261 12569.33 95.22 54592.22 88888.00 2015-09-18 20:41:36.000 261 12569.25 95.22 54592.22 88888.00 2015-09-18 20:41:36.125 261 12569.27 95.22 54592.22 88888.00 2015-09-18 20:41:36.250 261 12569.25 95.20 54592.22 88888.00 2015-09-18 20:41:36.375 261 12569.27 95.20 54592.22 88888.00 2015-09-18 20:41:36.500 261 12569.23 95.22 54592.22 88888.00 2015-09-18 20:41:36.625 261 12569.23 95.20 54592.25 88888.00 2015-09-18 20:41:36.750 261 12569.23 95.20 54592.25 88888.00 2015-09-18 20:41:36.875 261 12569.15 95.17 54592.28 88888.00 2015-09-18 20:41:37.000 261 12569.12 95.15 54592.25 88888.00 2015-09-18 20:41:37.125 261 12569.08 95.17 54592.28 88888.00 2015-09-18 20:41:37.250 261 12569.02 95.15 54592.25 88888.00 2015-09-18 20:41:37.375 261 12569.08 95.12 54592.22 88888.00 2015-09-18 20:41:37.500 261 12569.05 95.15 54592.25 88888.00 2015-09-18 20:41:37.625 261 12569.05 95.15 54592.25 88888.00 2015-09-18 20:41:37.750 261 12569.10 95.15 54592.25 88888.00 2015-09-18 20:41:37.875 261 12569.05 95.10 54592.25 88888.00 2015-09-18 20:41:38.000 261 12568.95 95.08 54592.22 88888.00 2015-09-18 20:41:38.125 261 12568.92 95.08 54592.25 88888.00 2015-09-18 20:41:38.250 261 12568.98 95.10 54592.25 88888.00 2015-09-18 20:41:38.375 261 12569.00 95.10 54592.25 88888.00 2015-09-18 20:41:38.500 261 12568.95 95.10 54592.22 88888.00 2015-09-18 20:41:38.625 261 12568.92 95.10 54592.22 88888.00 2015-09-18 20:41:38.750 261 12568.92 95.10 54592.22 88888.00 2015-09-18 20:41:38.875 261 12568.92 95.05 54592.22 88888.00 2015-09-18 20:41:39.000 261 12568.90 95.08 54592.25 88888.00 2015-09-18 20:41:39.125 261 12568.83 95.05 54592.25 88888.00 2015-09-18 20:41:39.250 261 12568.77 95.00 54592.22 88888.00 2015-09-18 20:41:39.375 261 12568.77 95.03 54592.22 88888.00 2015-09-18 20:41:39.500 261 12568.75 95.03 54592.25 88888.00 2015-09-18 20:41:39.625 261 12568.70 95.00 54592.25 88888.00 2015-09-18 20:41:39.750 261 12568.70 95.03 54592.25 88888.00 2015-09-18 20:41:39.875 261 12568.75 95.00 54592.25 88888.00 2015-09-18 20:41:40.000 261 12568.73 95.03 54592.25 88888.00 2015-09-18 20:41:40.125 261 12568.73 95.05 54592.28 88888.00 2015-09-18 20:41:40.250 261 12568.65 95.03 54592.30 88888.00 2015-09-18 20:41:40.375 261 12568.62 95.03 54592.30 88888.00 2015-09-18 20:41:40.500 261 12568.60 94.97 54592.28 88888.00 2015-09-18 20:41:40.625 261 12568.60 94.97 54592.28 88888.00 2015-09-18 20:41:40.750 261 12568.65 95.03 54592.25 88888.00 2015-09-18 20:41:40.875 261 12568.67 95.03 54592.25 88888.00 2015-09-18 20:41:41.000 261 12568.67 95.03 54592.25 88888.00 2015-09-18 20:41:41.125 261 12568.62 95.00 54592.28 88888.00 2015-09-18 20:41:41.250 261 12568.58 94.97 54592.28 88888.00 2015-09-18 20:41:41.375 261 12568.58 94.97 54592.28 88888.00 2015-09-18 20:41:41.500 261 12568.55 95.00 54592.28 88888.00 2015-09-18 20:41:41.625 261 12568.55 95.00 54592.28 88888.00 2015-09-18 20:41:41.750 261 12568.60 95.03 54592.28 88888.00 2015-09-18 20:41:41.875 261 12568.60 95.03 54592.28 88888.00 2015-09-18 20:41:42.000 261 12568.58 95.00 54592.22 88888.00 2015-09-18 20:41:42.125 261 12568.58 94.97 54592.25 88888.00 2015-09-18 20:41:42.250 261 12568.58 95.00 54592.30 88888.00 2015-09-18 20:41:42.375 261 12568.55 95.05 54592.30 88888.00 2015-09-18 20:41:42.500 261 12568.50 95.00 54592.30 88888.00 2015-09-18 20:41:42.625 261 12568.42 95.00 54592.28 88888.00 2015-09-18 20:41:42.750 261 12568.45 95.00 54592.28 88888.00 2015-09-18 20:41:42.875 261 12568.50 94.97 54592.28 88888.00 2015-09-18 20:41:43.000 261 12568.50 95.00 54592.30 88888.00 2015-09-18 20:41:43.125 261 12568.42 95.00 54592.32 88888.00 2015-09-18 20:41:43.250 261 12568.42 95.00 54592.28 88888.00 2015-09-18 20:41:43.375 261 12568.48 95.03 54592.30 88888.00 2015-09-18 20:41:43.500 261 12568.45 95.03 54592.30 88888.00 2015-09-18 20:41:43.625 261 12568.45 95.03 54592.30 88888.00 2015-09-18 20:41:43.750 261 12568.45 95.05 54592.28 88888.00 2015-09-18 20:41:43.875 261 12568.45 95.03 54592.30 88888.00 2015-09-18 20:41:44.000 261 12568.42 95.03 54592.28 88888.00 2015-09-18 20:41:44.125 261 12568.40 95.03 54592.30 88888.00 2015-09-18 20:41:44.250 261 12568.40 95.03 54592.30 88888.00 2015-09-18 20:41:44.375 261 12568.42 95.03 54592.30 88888.00 2015-09-18 20:41:44.500 261 12568.40 95.08 54592.32 88888.00 2015-09-18 20:41:44.625 261 12568.35 95.08 54592.32 88888.00 2015-09-18 20:41:44.750 261 12568.40 95.12 54592.30 88888.00 2015-09-18 20:41:44.875 261 12568.42 95.10 54592.28 88888.00 2015-09-18 20:41:45.000 261 12568.40 95.03 54592.22 88888.00 2015-09-18 20:41:45.125 261 12568.38 95.05 54592.25 88888.00 2015-09-18 20:41:45.250 261 12568.38 95.12 54592.28 88888.00 2015-09-18 20:41:45.375 261 12568.45 95.15 54592.28 88888.00 2015-09-18 20:41:45.500 261 12568.45 95.12 54592.28 88888.00 2015-09-18 20:41:45.625 261 12568.42 95.10 54592.25 88888.00 2015-09-18 20:41:45.750 261 12568.40 95.15 54592.25 88888.00 2015-09-18 20:41:45.875 261 12568.48 95.20 54592.25 88888.00 2015-09-18 20:41:46.000 261 12568.50 95.20 54592.25 88888.00 2015-09-18 20:41:46.125 261 12568.45 95.17 54592.25 88888.00 2015-09-18 20:41:46.250 261 12568.42 95.15 54592.22 88888.00 2015-09-18 20:41:46.375 261 12568.45 95.17 54592.22 88888.00 2015-09-18 20:41:46.500 261 12568.45 95.20 54592.22 88888.00 2015-09-18 20:41:46.625 261 12568.55 95.17 54592.22 88888.00 2015-09-18 20:41:46.750 261 12568.62 95.20 54592.22 88888.00 2015-09-18 20:41:46.875 261 12568.62 95.20 54592.22 88888.00 2015-09-18 20:41:47.000 261 12568.65 95.20 54592.25 88888.00 2015-09-18 20:41:47.125 261 12568.65 95.20 54592.28 88888.00 2015-09-18 20:41:47.250 261 12568.55 95.15 54592.25 88888.00 2015-09-18 20:41:47.375 261 12568.55 95.15 54592.22 88888.00 2015-09-18 20:41:47.500 261 12568.58 95.17 54592.20 88888.00 2015-09-18 20:41:47.625 261 12568.62 95.20 54592.20 88888.00 2015-09-18 20:41:47.750 261 12568.65 95.20 54592.22 88888.00 2015-09-18 20:41:47.875 261 12568.60 95.20 54592.25 88888.00 2015-09-18 20:41:48.000 261 12568.65 95.22 54592.22 88888.00 2015-09-18 20:41:48.125 261 12568.67 95.22 54592.22 88888.00 2015-09-18 20:41:48.250 261 12568.70 95.20 54592.22 88888.00 2015-09-18 20:41:48.375 261 12568.73 95.22 54592.20 88888.00 2015-09-18 20:41:48.500 261 12568.75 95.22 54592.22 88888.00 2015-09-18 20:41:48.625 261 12568.80 95.22 54592.20 88888.00 2015-09-18 20:41:48.750 261 12568.83 95.22 54592.18 88888.00 2015-09-18 20:41:48.875 261 12568.88 95.22 54592.20 88888.00 2015-09-18 20:41:49.000 261 12568.90 95.22 54592.18 88888.00 2015-09-18 20:41:49.125 261 12568.92 95.22 54592.22 88888.00 2015-09-18 20:41:49.250 261 12568.85 95.20 54592.18 88888.00 2015-09-18 20:41:49.375 261 12568.83 95.20 54592.20 88888.00 2015-09-18 20:41:49.500 261 12568.90 95.20 54592.20 88888.00 2015-09-18 20:41:49.625 261 12568.95 95.22 54592.20 88888.00 2015-09-18 20:41:49.750 261 12569.00 95.28 54592.20 88888.00 2015-09-18 20:41:49.875 261 12568.92 95.25 54592.18 88888.00 2015-09-18 20:41:50.000 261 12568.92 95.25 54592.18 88888.00 2015-09-18 20:41:50.125 261 12568.95 95.22 54592.18 88888.00 2015-09-18 20:41:50.250 261 12568.98 95.22 54592.18 88888.00 2015-09-18 20:41:50.375 261 12569.02 95.20 54592.18 88888.00 2015-09-18 20:41:50.500 261 12569.08 95.20 54592.20 88888.00 2015-09-18 20:41:50.625 261 12569.12 95.20 54592.20 88888.00 2015-09-18 20:41:50.750 261 12569.12 95.20 54592.18 88888.00 2015-09-18 20:41:50.875 261 12569.05 95.20 54592.18 88888.00 2015-09-18 20:41:51.000 261 12569.05 95.17 54592.15 88888.00 2015-09-18 20:41:51.125 261 12569.12 95.15 54592.15 88888.00 2015-09-18 20:41:51.250 261 12569.10 95.15 54592.18 88888.00 2015-09-18 20:41:51.375 261 12569.08 95.15 54592.18 88888.00 2015-09-18 20:41:51.500 261 12569.10 95.15 54592.18 88888.00 2015-09-18 20:41:51.625 261 12569.15 95.15 54592.18 88888.00 2015-09-18 20:41:51.750 261 12569.15 95.15 54592.20 88888.00 2015-09-18 20:41:51.875 261 12569.15 95.15 54592.18 88888.00 2015-09-18 20:41:52.000 261 12569.15 95.12 54592.18 88888.00 2015-09-18 20:41:52.125 261 12569.20 95.10 54592.18 88888.00 2015-09-18 20:41:52.250 261 12569.17 95.10 54592.20 88888.00 2015-09-18 20:41:52.375 261 12569.17 95.10 54592.18 88888.00 2015-09-18 20:41:52.500 261 12569.20 95.10 54592.18 88888.00 2015-09-18 20:41:52.625 261 12569.20 95.10 54592.15 88888.00 2015-09-18 20:41:52.750 261 12569.23 95.10 54592.12 88888.00 2015-09-18 20:41:52.875 261 12569.23 95.05 54592.12 88888.00 2015-09-18 20:41:53.000 261 12569.25 95.08 54592.15 88888.00 2015-09-18 20:41:53.125 261 12569.27 95.08 54592.18 88888.00 2015-09-18 20:41:53.250 261 12569.23 95.00 54592.18 88888.00 2015-09-18 20:41:53.375 261 12569.27 95.00 54592.15 88888.00 2015-09-18 20:41:53.500 261 12569.33 95.00 54592.18 88888.00 2015-09-18 20:41:53.625 261 12569.35 94.97 54592.15 88888.00 2015-09-18 20:41:53.750 261 12569.33 95.00 54592.15 88888.00 2015-09-18 20:41:53.875 261 12569.35 94.97 54592.18 88888.00 2015-09-18 20:41:54.000 261 12569.40 94.97 54592.15 88888.00 2015-09-18 20:41:54.125 261 12569.42 94.97 54592.15 88888.00 2015-09-18 20:41:54.250 261 12569.38 94.95 54592.18 88888.00 2015-09-18 20:41:54.375 261 12569.38 94.95 54592.15 88888.00 2015-09-18 20:41:54.500 261 12569.38 94.92 54592.15 88888.00 2015-09-18 20:41:54.625 261 12569.42 94.97 54592.18 88888.00 2015-09-18 20:41:54.750 261 12569.45 94.95 54592.15 88888.00 2015-09-18 20:41:54.875 261 12569.40 94.92 54592.15 88888.00 2015-09-18 20:41:55.000 261 12569.40 94.90 54592.15 88888.00 2015-09-18 20:41:55.125 261 12569.45 94.90 54592.18 88888.00 2015-09-18 20:41:55.250 261 12569.45 94.88 54592.20 88888.00 2015-09-18 20:41:55.375 261 12569.40 94.88 54592.18 88888.00 2015-09-18 20:41:55.500 261 12569.38 94.88 54592.15 88888.00 2015-09-18 20:41:55.625 261 12569.40 94.88 54592.18 88888.00 2015-09-18 20:41:55.750 261 12569.42 94.88 54592.18 88888.00 2015-09-18 20:41:55.875 261 12569.40 94.83 54592.15 88888.00 2015-09-18 20:41:56.000 261 12569.45 94.80 54592.15 88888.00 2015-09-18 20:41:56.125 261 12569.50 94.80 54592.15 88888.00 2015-09-18 20:41:56.250 261 12569.48 94.80 54592.18 88888.00 2015-09-18 20:41:56.375 261 12569.48 94.80 54592.18 88888.00 2015-09-18 20:41:56.500 261 12569.45 94.78 54592.15 88888.00 2015-09-18 20:41:56.625 261 12569.48 94.78 54592.15 88888.00 2015-09-18 20:41:56.750 261 12569.42 94.75 54592.18 88888.00 2015-09-18 20:41:56.875 261 12569.40 94.75 54592.18 88888.00 2015-09-18 20:41:57.000 261 12569.42 94.83 54592.15 88888.00 2015-09-18 20:41:57.125 261 12569.40 94.80 54592.18 88888.00 2015-09-18 20:41:57.250 261 12569.38 94.75 54592.20 88888.00 2015-09-18 20:41:57.375 261 12569.42 94.78 54592.18 88888.00 2015-09-18 20:41:57.500 261 12569.40 94.78 54592.18 88888.00 2015-09-18 20:41:57.625 261 12569.40 94.78 54592.12 88888.00 2015-09-18 20:41:57.750 261 12569.48 94.75 54592.15 88888.00 2015-09-18 20:41:57.875 261 12569.50 94.75 54592.15 88888.00 2015-09-18 20:41:58.000 261 12569.52 94.75 54592.15 88888.00 2015-09-18 20:41:58.125 261 12569.58 94.75 54592.15 88888.00 2015-09-18 20:41:58.250 261 12569.50 94.72 54592.18 88888.00 2015-09-18 20:41:58.375 261 12569.50 94.72 54592.18 88888.00 2015-09-18 20:41:58.500 261 12569.50 94.70 54592.15 88888.00 2015-09-18 20:41:58.625 261 12569.52 94.70 54592.15 88888.00 2015-09-18 20:41:58.750 261 12569.52 94.70 54592.12 88888.00 2015-09-18 20:41:58.875 261 12569.55 94.70 54592.15 88888.00 2015-09-18 20:41:59.000 261 12569.52 94.70 54592.12 88888.00 2015-09-18 20:41:59.125 261 12569.52 94.72 54592.12 88888.00 2015-09-18 20:41:59.250 261 12569.45 94.67 54592.15 88888.00 2015-09-18 20:41:59.375 261 12569.48 94.67 54592.15 88888.00 2015-09-18 20:41:59.500 261 12569.45 94.67 54592.15 88888.00 2015-09-18 20:41:59.625 261 12569.48 94.70 54592.15 88888.00 2015-09-18 20:41:59.750 261 12569.45 94.70 54592.15 88888.00 2015-09-18 20:41:59.875 261 12569.45 94.67 54592.15 88888.00 2015-09-18 20:42:00.000 261 12569.45 94.67 54592.12 88888.00 2015-09-18 20:42:00.125 261 12569.48 94.65 54592.12 88888.00 2015-09-18 20:42:00.250 261 12569.48 94.65 54592.12 88888.00 2015-09-18 20:42:00.375 261 12569.45 94.67 54592.12 88888.00 2015-09-18 20:42:00.500 261 12569.50 94.70 54592.15 88888.00 2015-09-18 20:42:00.625 261 12569.55 94.67 54592.12 88888.00 2015-09-18 20:42:00.750 261 12569.52 94.65 54592.12 88888.00 2015-09-18 20:42:00.875 261 12569.52 94.62 54592.10 88888.00 2015-09-18 20:42:01.000 261 12569.60 94.67 54592.12 88888.00 2015-09-18 20:42:01.125 261 12569.62 94.67 54592.15 88888.00 2015-09-18 20:42:01.250 261 12569.58 94.65 54592.12 88888.00 2015-09-18 20:42:01.375 261 12569.65 94.67 54592.12 88888.00 2015-09-18 20:42:01.500 261 12569.62 94.62 54592.12 88888.00 2015-09-18 20:42:01.625 261 12569.65 94.62 54592.10 88888.00 2015-09-18 20:42:01.750 261 12569.67 94.62 54592.07 88888.00 2015-09-18 20:42:01.875 261 12569.67 94.62 54592.10 88888.00 2015-09-18 20:42:02.000 261 12569.73 94.62 54592.10 88888.00 2015-09-18 20:42:02.125 261 12569.75 94.65 54592.10 88888.00 2015-09-18 20:42:02.250 261 12569.65 94.65 54592.12 88888.00 2015-09-18 20:42:02.375 261 12569.60 94.65 54592.15 88888.00 2015-09-18 20:42:02.500 261 12569.60 94.67 54592.12 88888.00 2015-09-18 20:42:02.625 261 12569.65 94.65 54592.10 88888.00 2015-09-18 20:42:02.750 261 12569.62 94.60 54592.10 88888.00 2015-09-18 20:42:02.875 261 12569.58 94.62 54592.10 88888.00 2015-09-18 20:42:03.000 261 12569.60 94.65 54592.10 88888.00 2015-09-18 20:42:03.125 261 12569.60 94.70 54592.15 88888.00 2015-09-18 20:42:03.250 261 12569.55 94.65 54592.12 88888.00 2015-09-18 20:42:03.375 261 12569.58 94.67 54592.10 88888.00 2015-09-18 20:42:03.500 261 12569.55 94.67 54592.10 88888.00 2015-09-18 20:42:03.625 261 12569.58 94.65 54592.12 88888.00 2015-09-18 20:42:03.750 261 12569.58 94.60 54592.10 88888.00 2015-09-18 20:42:03.875 261 12569.60 94.60 54592.07 88888.00 2015-09-18 20:42:04.000 261 12569.62 94.62 54592.10 88888.00 2015-09-18 20:42:04.125 261 12569.62 94.62 54592.10 88888.00 2015-09-18 20:42:04.250 261 12569.58 94.65 54592.10 88888.00 2015-09-18 20:42:04.375 261 12569.60 94.65 54592.10 88888.00 2015-09-18 20:42:04.500 261 12569.62 94.65 54592.10 88888.00 2015-09-18 20:42:04.625 261 12569.65 94.65 54592.10 88888.00 2015-09-18 20:42:04.750 261 12569.60 94.65 54592.10 88888.00 2015-09-18 20:42:04.875 261 12569.58 94.65 54592.10 88888.00 2015-09-18 20:42:05.000 261 12569.62 94.67 54592.10 88888.00 2015-09-18 20:42:05.125 261 12569.65 94.67 54592.10 88888.00 2015-09-18 20:42:05.250 261 12569.58 94.65 54592.10 88888.00 2015-09-18 20:42:05.375 261 12569.58 94.67 54592.10 88888.00 2015-09-18 20:42:05.500 261 12569.58 94.67 54592.10 88888.00 2015-09-18 20:42:05.625 261 12569.55 94.67 54592.10 88888.00 2015-09-18 20:42:05.750 261 12569.55 94.67 54592.12 88888.00 2015-09-18 20:42:05.875 261 12569.58 94.72 54592.12 88888.00 2015-09-18 20:42:06.000 261 12569.60 94.72 54592.10 88888.00 2015-09-18 20:42:06.125 261 12569.65 94.72 54592.07 88888.00 2015-09-18 20:42:06.250 261 12569.65 94.70 54592.10 88888.00 2015-09-18 20:42:06.375 261 12569.67 94.72 54592.10 88888.00 2015-09-18 20:42:06.500 261 12569.70 94.72 54592.12 88888.00 2015-09-18 20:42:06.625 261 12569.70 94.72 54592.12 88888.00 2015-09-18 20:42:06.750 261 12569.65 94.72 54592.12 88888.00 2015-09-18 20:42:06.875 261 12569.67 94.70 54592.12 88888.00 2015-09-18 20:42:07.000 261 12569.67 94.67 54592.12 88888.00 2015-09-18 20:42:07.125 261 12569.65 94.67 54592.15 88888.00 2015-09-18 20:42:07.250 261 12569.60 94.67 54592.15 88888.00 2015-09-18 20:42:07.375 261 12569.67 94.72 54592.12 88888.00 2015-09-18 20:42:07.500 261 12569.62 94.72 54592.12 88888.00 2015-09-18 20:42:07.625 261 12569.58 94.72 54592.10 88888.00 2015-09-18 20:42:07.750 261 12569.60 94.75 54592.12 88888.00 2015-09-18 20:42:07.875 261 12569.62 94.78 54592.15 88888.00 2015-09-18 20:42:08.000 261 12569.58 94.75 54592.12 88888.00 2015-09-18 20:42:08.125 261 12569.58 94.72 54592.12 88888.00 2015-09-18 20:42:08.250 261 12569.60 94.70 54592.12 88888.00 2015-09-18 20:42:08.375 261 12569.65 94.75 54592.12 88888.00 2015-09-18 20:42:08.500 261 12569.65 94.78 54592.12 88888.00 2015-09-18 20:42:08.625 261 12569.65 94.83 54592.12 88888.00 2015-09-18 20:42:08.750 261 12569.60 94.83 54592.12 88888.00 2015-09-18 20:42:08.875 261 12569.50 94.80 54592.10 88888.00 2015-09-18 20:42:09.000 261 12569.55 94.83 54592.10 88888.00 2015-09-18 20:42:09.125 261 12569.62 94.83 54592.12 88888.00 2015-09-18 20:42:09.250 261 12569.58 94.78 54592.10 88888.00 2015-09-18 20:42:09.375 261 12569.55 94.78 54592.10 88888.00 2015-09-18 20:42:09.500 261 12569.52 94.83 54592.10 88888.00 2015-09-18 20:42:09.625 261 12569.55 94.85 54592.15 88888.00 2015-09-18 20:42:09.750 261 12569.52 94.90 54592.15 88888.00 2015-09-18 20:42:09.875 261 12569.52 94.90 54592.12 88888.00 2015-09-18 20:42:10.000 261 12569.58 94.88 54592.12 88888.00 2015-09-18 20:42:10.125 261 12569.58 94.90 54592.15 88888.00 2015-09-18 20:42:10.250 261 12569.48 94.88 54592.12 88888.00 2015-09-18 20:42:10.375 261 12569.45 94.90 54592.15 88888.00 2015-09-18 20:42:10.500 261 12569.50 94.92 54592.15 88888.00 2015-09-18 20:42:10.625 261 12569.52 94.90 54592.18 88888.00 2015-09-18 20:42:10.750 261 12569.52 94.88 54592.15 88888.00 2015-09-18 20:42:10.875 261 12569.45 94.90 54592.10 88888.00 2015-09-18 20:42:11.000 261 12569.42 94.90 54592.10 88888.00 2015-09-18 20:42:11.125 261 12569.50 94.92 54592.12 88888.00 2015-09-18 20:42:11.250 261 12569.52 94.92 54592.12 88888.00 2015-09-18 20:42:11.375 261 12569.50 94.95 54592.15 88888.00 2015-09-18 20:42:11.500 261 12569.45 94.95 54592.12 88888.00 2015-09-18 20:42:11.625 261 12569.50 95.00 54592.12 88888.00 2015-09-18 20:42:11.750 261 12569.50 94.97 54592.10 88888.00 2015-09-18 20:42:11.875 261 12569.50 95.00 54592.12 88888.00 2015-09-18 20:42:12.000 261 12569.50 95.05 54592.12 88888.00 2015-09-18 20:42:12.125 261 12569.50 95.05 54592.12 88888.00 2015-09-18 20:42:12.250 261 12569.48 95.03 54592.12 88888.00 2015-09-18 20:42:12.375 261 12569.52 95.05 54592.10 88888.00 2015-09-18 20:42:12.500 261 12569.50 95.08 54592.10 88888.00 2015-09-18 20:42:12.625 261 12569.52 95.12 54592.10 88888.00 2015-09-18 20:42:12.750 261 12569.48 95.10 54592.10 88888.00 2015-09-18 20:42:12.875 261 12569.45 95.10 54592.12 88888.00 2015-09-18 20:42:13.000 261 12569.45 95.10 54592.10 88888.00 2015-09-18 20:42:13.125 261 12569.50 95.12 54592.12 88888.00 2015-09-18 20:42:13.250 261 12569.45 95.12 54592.12 88888.00 2015-09-18 20:42:13.375 261 12569.40 95.12 54592.10 88888.00 2015-09-18 20:42:13.500 261 12569.35 95.10 54592.12 88888.00 2015-09-18 20:42:13.625 261 12569.45 95.03 54592.07 88888.00 2015-09-18 20:42:13.750 261 12569.50 95.03 54592.07 88888.00 2015-09-18 20:42:13.875 261 12569.50 95.10 54592.07 88888.00 2015-09-18 20:42:14.000 261 12569.55 95.12 54592.07 88888.00 2015-09-18 20:42:14.125 261 12569.52 95.12 54592.10 88888.00 2015-09-18 20:42:14.250 261 12569.55 95.08 54592.07 88888.00 2015-09-18 20:42:14.375 261 12569.52 95.10 54592.07 88888.00 2015-09-18 20:42:14.500 261 12569.50 95.15 54592.10 88888.00 2015-09-18 20:42:14.625 261 12569.50 95.17 54592.07 88888.00 2015-09-18 20:42:14.750 261 12569.52 95.17 54592.10 88888.00 2015-09-18 20:42:14.875 261 12569.55 95.17 54592.07 88888.00 2015-09-18 20:42:15.000 261 12569.58 95.20 54592.07 88888.00 2015-09-18 20:42:15.125 261 12569.58 95.17 54592.07 88888.00 2015-09-18 20:42:15.250 261 12569.50 95.15 54592.07 88888.00 2015-09-18 20:42:15.375 261 12569.58 95.17 54592.05 88888.00 2015-09-18 20:42:15.500 261 12569.60 95.17 54592.07 88888.00 2015-09-18 20:42:15.625 261 12569.62 95.15 54592.07 88888.00 2015-09-18 20:42:15.750 261 12569.62 95.17 54592.07 88888.00 2015-09-18 20:42:15.875 261 12569.60 95.15 54592.07 88888.00 2015-09-18 20:42:16.000 261 12569.58 95.17 54592.07 88888.00 2015-09-18 20:42:16.125 261 12569.60 95.17 54592.07 88888.00 2015-09-18 20:42:16.250 261 12569.55 95.17 54592.05 88888.00 2015-09-18 20:42:16.375 261 12569.58 95.17 54592.05 88888.00 2015-09-18 20:42:16.500 261 12569.65 95.22 54592.07 88888.00 2015-09-18 20:42:16.625 261 12569.70 95.22 54592.07 88888.00 2015-09-18 20:42:16.750 261 12569.65 95.22 54592.07 88888.00 2015-09-18 20:42:16.875 261 12569.58 95.20 54592.05 88888.00 2015-09-18 20:42:17.000 261 12569.60 95.20 54592.05 88888.00 2015-09-18 20:42:17.125 261 12569.65 95.20 54592.05 88888.00 2015-09-18 20:42:17.250 261 12569.60 95.20 54592.07 88888.00 2015-09-18 20:42:17.375 261 12569.62 95.22 54592.07 88888.00 2015-09-18 20:42:17.500 261 12569.62 95.22 54592.05 88888.00 2015-09-18 20:42:17.625 261 12569.60 95.20 54592.07 88888.00 2015-09-18 20:42:17.750 261 12569.65 95.25 54592.05 88888.00 2015-09-18 20:42:17.875 261 12569.65 95.25 54592.07 88888.00 2015-09-18 20:42:18.000 261 12569.65 95.22 54592.05 88888.00 2015-09-18 20:42:18.125 261 12569.62 95.25 54592.07 88888.00 2015-09-18 20:42:18.250 261 12569.62 95.25 54592.05 88888.00 2015-09-18 20:42:18.375 261 12569.62 95.25 54592.05 88888.00 2015-09-18 20:42:18.500 261 12569.60 95.22 54592.03 88888.00 2015-09-18 20:42:18.625 261 12569.65 95.28 54592.03 88888.00 2015-09-18 20:42:18.750 261 12569.67 95.28 54592.05 88888.00 2015-09-18 20:42:18.875 261 12569.70 95.25 54592.03 88888.00 2015-09-18 20:42:19.000 261 12569.70 95.25 54592.03 88888.00 2015-09-18 20:42:19.125 261 12569.65 95.25 54592.03 88888.00 2015-09-18 20:42:19.250 261 12569.62 95.28 54592.05 88888.00 2015-09-18 20:42:19.375 261 12569.70 95.33 54592.03 88888.00 2015-09-18 20:42:19.500 261 12569.77 95.33 54592.05 88888.00 2015-09-18 20:42:19.625 261 12569.83 95.30 54592.05 88888.00 2015-09-18 20:42:19.750 261 12569.83 95.28 54592.05 88888.00 2015-09-18 20:42:19.875 261 12569.85 95.30 54592.00 88888.00 2015-09-18 20:42:20.000 261 12569.90 95.28 54592.00 88888.00 2015-09-18 20:42:20.125 261 12569.90 95.30 54592.03 88888.00 2015-09-18 20:42:20.250 261 12569.90 95.28 54592.03 88888.00 2015-09-18 20:42:20.375 261 12569.88 95.25 54592.00 88888.00 2015-09-18 20:42:20.500 261 12569.83 95.30 54592.00 88888.00 2015-09-18 20:42:20.625 261 12569.80 95.33 54592.03 88888.00 2015-09-18 20:42:20.750 261 12569.80 95.33 54592.05 88888.00 2015-09-18 20:42:20.875 261 12569.90 95.33 54592.03 88888.00 2015-09-18 20:42:21.000 261 12569.92 95.33 54592.03 88888.00 2015-09-18 20:42:21.125 261 12569.92 95.30 54592.05 88888.00 2015-09-18 20:42:21.250 261 12569.92 95.33 54592.05 88888.00 2015-09-18 20:42:21.375 261 12569.98 95.35 54592.03 88888.00 2015-09-18 20:42:21.500 261 12569.98 95.40 54592.03 88888.00 2015-09-18 20:42:21.625 261 12569.98 95.35 54592.03 88888.00 2015-09-18 20:42:21.750 261 12570.00 95.33 54592.00 88888.00 2015-09-18 20:42:21.875 261 12569.98 95.33 54592.03 88888.00 2015-09-18 20:42:22.000 261 12570.02 95.35 54592.03 88888.00 2015-09-18 20:42:22.125 261 12570.05 95.40 54592.03 88888.00 2015-09-18 20:42:22.250 261 12570.00 95.35 54592.00 88888.00 2015-09-18 20:42:22.375 261 12570.00 95.35 54592.00 88888.00 2015-09-18 20:42:22.500 261 12570.02 95.33 54592.00 88888.00 2015-09-18 20:42:22.625 261 12570.12 95.38 54592.00 88888.00 2015-09-18 20:42:22.750 261 12570.17 95.40 54591.97 88888.00 2015-09-18 20:42:22.875 261 12570.15 95.42 54592.00 88888.00 2015-09-18 20:42:23.000 261 12570.20 95.40 54592.00 88888.00 2015-09-18 20:42:23.125 261 12570.23 95.42 54591.97 88888.00 2015-09-18 20:42:23.250 261 12570.20 95.42 54591.97 88888.00 2015-09-18 20:42:23.375 261 12570.25 95.38 54591.97 88888.00 2015-09-18 20:42:23.500 261 12570.27 95.38 54591.97 88888.00 2015-09-18 20:42:23.625 261 12570.35 95.42 54591.97 88888.00 2015-09-18 20:42:23.750 261 12570.33 95.42 54591.97 88888.00 2015-09-18 20:42:23.875 261 12570.33 95.45 54591.97 88888.00 2015-09-18 20:42:24.000 261 12570.35 95.42 54591.97 88888.00 2015-09-18 20:42:24.125 261 12570.33 95.42 54591.97 88888.00 2015-09-18 20:42:24.250 261 12570.33 95.42 54592.00 88888.00 2015-09-18 20:42:24.375 261 12570.38 95.42 54592.00 88888.00 2015-09-18 20:42:24.500 261 12570.40 95.42 54591.97 88888.00 2015-09-18 20:42:24.625 261 12570.38 95.45 54591.97 88888.00 2015-09-18 20:42:24.750 261 12570.35 95.42 54591.97 88888.00 2015-09-18 20:42:24.875 261 12570.33 95.42 54591.95 88888.00 2015-09-18 20:42:25.000 261 12570.30 95.45 54591.93 88888.00 2015-09-18 20:42:25.125 261 12570.33 95.42 54591.95 88888.00 2015-09-18 20:42:25.250 261 12570.40 95.42 54591.97 88888.00 2015-09-18 20:42:25.375 261 12570.42 95.47 54591.95 88888.00 2015-09-18 20:42:25.500 261 12570.40 95.45 54591.93 88888.00 2015-09-18 20:42:25.625 261 12570.38 95.47 54591.93 88888.00 2015-09-18 20:42:25.750 261 12570.42 95.53 54592.00 88888.00 2015-09-18 20:42:25.875 261 12570.40 95.47 54592.00 88888.00 2015-09-18 20:42:26.000 261 12570.30 95.47 54591.95 88888.00 2015-09-18 20:42:26.125 261 12570.35 95.50 54591.95 88888.00 2015-09-18 20:42:26.250 261 12570.35 95.47 54591.95 88888.00 2015-09-18 20:42:26.375 261 12570.40 95.47 54591.97 88888.00 2015-09-18 20:42:26.500 261 12570.38 95.47 54591.95 88888.00 2015-09-18 20:42:26.625 261 12570.33 95.42 54591.95 88888.00 2015-09-18 20:42:26.750 261 12570.35 95.42 54591.95 88888.00 2015-09-18 20:42:26.875 261 12570.42 95.45 54591.97 88888.00 2015-09-18 20:42:27.000 261 12570.48 95.45 54591.97 88888.00 2015-09-18 20:42:27.125 261 12570.48 95.45 54591.95 88888.00 2015-09-18 20:42:27.250 261 12570.42 95.42 54591.95 88888.00 2015-09-18 20:42:27.375 261 12570.42 95.45 54591.95 88888.00 2015-09-18 20:42:27.500 261 12570.45 95.42 54591.95 88888.00 2015-09-18 20:42:27.625 261 12570.45 95.45 54591.95 88888.00 2015-09-18 20:42:27.750 261 12570.40 95.45 54591.95 88888.00 2015-09-18 20:42:27.875 261 12570.38 95.47 54591.97 88888.00 2015-09-18 20:42:28.000 261 12570.40 95.50 54591.95 88888.00 2015-09-18 20:42:28.125 261 12570.40 95.50 54591.95 88888.00 2015-09-18 20:42:28.250 261 12570.40 95.42 54591.97 88888.00 2015-09-18 20:42:28.375 261 12570.40 95.45 54591.97 88888.00 2015-09-18 20:42:28.500 261 12570.38 95.40 54591.97 88888.00 2015-09-18 20:42:28.625 261 12570.35 95.42 54591.97 88888.00 2015-09-18 20:42:28.750 261 12570.30 95.42 54591.95 88888.00 2015-09-18 20:42:28.875 261 12570.25 95.45 54591.93 88888.00 2015-09-18 20:42:29.000 261 12570.33 95.53 54591.95 88888.00 2015-09-18 20:42:29.125 261 12570.35 95.45 54591.95 88888.00 2015-09-18 20:42:29.250 261 12570.30 95.40 54591.95 88888.00 2015-09-18 20:42:29.375 261 12570.35 95.40 54591.97 88888.00 2015-09-18 20:42:29.500 261 12570.30 95.45 54591.97 88888.00 2015-09-18 20:42:29.625 261 12570.30 95.45 54591.97 88888.00 2015-09-18 20:42:29.750 261 12570.30 95.45 54591.95 88888.00 2015-09-18 20:42:29.875 261 12570.27 95.40 54591.93 88888.00 2015-09-18 20:42:30.000 261 12570.30 95.42 54591.95 88888.00 2015-09-18 20:42:30.125 261 12570.25 95.42 54591.93 88888.00 2015-09-18 20:42:30.250 261 12570.20 95.40 54591.95 88888.00 2015-09-18 20:42:30.375 261 12570.27 95.40 54591.97 88888.00 2015-09-18 20:42:30.500 261 12570.25 95.38 54591.97 88888.00 2015-09-18 20:42:30.625 261 12570.12 95.35 54591.95 88888.00 2015-09-18 20:42:30.750 261 12570.08 95.38 54591.97 88888.00 2015-09-18 20:42:30.875 261 12570.12 95.35 54591.97 88888.00 2015-09-18 20:42:31.000 261 12570.20 95.38 54591.97 88888.00 2015-09-18 20:42:31.125 261 12570.23 95.38 54592.00 88888.00 2015-09-18 20:42:31.250 261 12570.10 95.35 54592.00 88888.00 2015-09-18 20:42:31.375 261 12570.02 95.33 54591.97 88888.00 2015-09-18 20:42:31.500 261 12570.02 95.38 54591.97 88888.00 2015-09-18 20:42:31.625 261 12570.05 95.38 54592.00 88888.00 2015-09-18 20:42:31.750 261 12570.08 95.35 54592.00 88888.00 2015-09-18 20:42:31.875 261 12570.08 95.35 54591.97 88888.00 2015-09-18 20:42:32.000 261 12570.05 95.35 54592.00 88888.00 2015-09-18 20:42:32.125 261 12570.05 95.38 54591.97 88888.00 2015-09-18 20:42:32.250 261 12570.02 95.38 54591.97 88888.00 2015-09-18 20:42:32.375 261 12570.08 95.35 54592.00 88888.00 2015-09-18 20:42:32.500 261 12570.10 95.35 54591.95 88888.00 2015-09-18 20:42:32.625 261 12570.08 95.35 54591.95 88888.00 2015-09-18 20:42:32.750 261 12570.08 95.33 54591.97 88888.00 2015-09-18 20:42:32.875 261 12570.05 95.33 54591.97 88888.00 2015-09-18 20:42:33.000 261 12570.00 95.33 54591.97 88888.00 2015-09-18 20:42:33.125 261 12569.98 95.30 54591.97 88888.00 2015-09-18 20:42:33.250 261 12570.00 95.35 54592.00 88888.00 2015-09-18 20:42:33.375 261 12570.08 95.35 54591.97 88888.00 2015-09-18 20:42:33.500 261 12570.05 95.38 54591.95 88888.00 2015-09-18 20:42:33.625 261 12569.98 95.35 54591.95 88888.00 2015-09-18 20:42:33.750 261 12569.90 95.38 54591.97 88888.00 2015-09-18 20:42:33.875 261 12569.88 95.40 54592.03 88888.00 2015-09-18 20:42:34.000 261 12569.92 95.42 54592.00 88888.00 2015-09-18 20:42:34.125 261 12569.92 95.40 54591.97 88888.00 2015-09-18 20:42:34.250 261 12569.85 95.42 54591.97 88888.00 2015-09-18 20:42:34.375 261 12569.88 95.40 54591.97 88888.00 2015-09-18 20:42:34.500 261 12569.90 95.38 54591.97 88888.00 2015-09-18 20:42:34.625 261 12569.90 95.38 54591.97 88888.00 2015-09-18 20:42:34.750 261 12569.92 95.40 54591.95 88888.00 2015-09-18 20:42:34.875 261 12569.92 95.42 54591.95 88888.00 2015-09-18 20:42:35.000 261 12569.92 95.40 54591.95 88888.00 2015-09-18 20:42:35.125 261 12569.98 95.40 54591.97 88888.00 2015-09-18 20:42:35.250 261 12569.98 95.40 54591.97 88888.00 2015-09-18 20:42:35.375 261 12570.00 95.45 54591.97 88888.00 2015-09-18 20:42:35.500 261 12570.00 95.45 54591.97 88888.00 2015-09-18 20:42:35.625 261 12569.98 95.42 54591.95 88888.00 2015-09-18 20:42:35.750 261 12570.02 95.50 54591.97 88888.00 2015-09-18 20:42:35.875 261 12569.98 95.50 54592.00 88888.00 2015-09-18 20:42:36.000 261 12569.90 95.45 54592.00 88888.00 2015-09-18 20:42:36.125 261 12569.88 95.50 54592.00 88888.00 2015-09-18 20:42:36.250 261 12569.88 95.45 54591.97 88888.00 2015-09-18 20:42:36.375 261 12569.88 95.45 54591.95 88888.00 2015-09-18 20:42:36.500 261 12569.90 95.45 54591.97 88888.00 2015-09-18 20:42:36.625 261 12569.95 95.45 54591.95 88888.00 2015-09-18 20:42:36.750 261 12569.92 95.47 54591.97 88888.00 2015-09-18 20:42:36.875 261 12569.90 95.53 54591.97 88888.00 2015-09-18 20:42:37.000 261 12569.90 95.50 54591.97 88888.00 2015-09-18 20:42:37.125 261 12569.92 95.50 54591.97 88888.00 2015-09-18 20:42:37.250 261 12569.90 95.50 54591.97 88888.00 2015-09-18 20:42:37.375 261 12569.90 95.50 54591.95 88888.00 2015-09-18 20:42:37.500 261 12569.88 95.50 54591.95 88888.00 2015-09-18 20:42:37.625 261 12569.88 95.50 54591.93 88888.00 2015-09-18 20:42:37.750 261 12569.95 95.50 54591.95 88888.00 2015-09-18 20:42:37.875 261 12570.02 95.53 54591.95 88888.00 2015-09-18 20:42:38.000 261 12570.05 95.55 54591.95 88888.00 2015-09-18 20:42:38.125 261 12570.00 95.53 54591.95 88888.00 2015-09-18 20:42:38.250 261 12570.00 95.53 54591.95 88888.00 2015-09-18 20:42:38.375 261 12570.00 95.53 54591.93 88888.00 2015-09-18 20:42:38.500 261 12569.98 95.53 54591.93 88888.00 2015-09-18 20:42:38.625 261 12569.98 95.53 54591.93 88888.00 2015-09-18 20:42:38.750 261 12569.98 95.55 54591.93 88888.00 2015-09-18 20:42:38.875 261 12569.98 95.60 54591.95 88888.00 2015-09-18 20:42:39.000 261 12569.90 95.58 54591.93 88888.00 2015-09-18 20:42:39.125 261 12569.90 95.55 54591.90 88888.00 2015-09-18 20:42:39.250 261 12569.88 95.60 54591.95 88888.00 2015-09-18 20:42:39.375 261 12569.95 95.58 54591.93 88888.00 2015-09-18 20:42:39.500 261 12569.98 95.58 54591.93 88888.00 2015-09-18 20:42:39.625 261 12570.02 95.58 54591.93 88888.00 2015-09-18 20:42:39.750 261 12570.08 95.60 54591.93 88888.00 2015-09-18 20:42:39.875 261 12569.98 95.58 54591.90 88888.00 2015-09-18 20:42:40.000 261 12569.95 95.62 54591.88 88888.00 2015-09-18 20:42:40.125 261 12569.95 95.65 54591.90 88888.00 2015-09-18 20:42:40.250 261 12569.98 95.67 54591.95 88888.00 2015-09-18 20:42:40.375 261 12570.05 95.67 54591.93 88888.00 2015-09-18 20:42:40.500 261 12570.05 95.65 54591.90 88888.00 2015-09-18 20:42:40.625 261 12570.05 95.62 54591.90 88888.00 2015-09-18 20:42:40.750 261 12569.98 95.67 54591.90 88888.00 2015-09-18 20:42:40.875 261 12569.95 95.62 54591.88 88888.00 2015-09-18 20:42:41.000 261 12570.05 95.65 54591.90 88888.00 2015-09-18 20:42:41.125 261 12570.05 95.67 54591.88 88888.00 2015-09-18 20:42:41.250 261 12570.02 95.62 54591.90 88888.00 2015-09-18 20:42:41.375 261 12570.08 95.70 54591.90 88888.00 2015-09-18 20:42:41.500 261 12570.08 95.72 54591.90 88888.00 2015-09-18 20:42:41.625 261 12570.02 95.67 54591.88 88888.00 2015-09-18 20:42:41.750 261 12570.08 95.67 54591.88 88888.00 2015-09-18 20:42:41.875 261 12570.12 95.70 54591.88 88888.00 2015-09-18 20:42:42.000 261 12570.20 95.70 54591.88 88888.00 2015-09-18 20:42:42.125 261 12570.23 95.70 54591.90 88888.00 2015-09-18 20:42:42.250 261 12570.20 95.72 54591.88 88888.00 2015-09-18 20:42:42.375 261 12570.15 95.75 54591.88 88888.00 2015-09-18 20:42:42.500 261 12570.15 95.75 54591.88 88888.00 2015-09-18 20:42:42.625 261 12570.17 95.78 54591.90 88888.00 2015-09-18 20:42:42.750 261 12570.20 95.75 54591.88 88888.00 2015-09-18 20:42:42.875 261 12570.25 95.75 54591.82 88888.00 2015-09-18 20:42:43.000 261 12570.23 95.75 54591.80 88888.00 2015-09-18 20:42:43.125 261 12570.23 95.80 54591.88 88888.00 2015-09-18 20:42:43.250 261 12570.20 95.83 54591.88 88888.00 2015-09-18 20:42:43.375 261 12570.23 95.80 54591.82 88888.00 2015-09-18 20:42:43.500 261 12570.30 95.78 54591.82 88888.00 2015-09-18 20:42:43.625 261 12570.35 95.80 54591.85 88888.00 2015-09-18 20:42:43.750 261 12570.30 95.83 54591.88 88888.00 2015-09-18 20:42:43.875 261 12570.33 95.85 54591.82 88888.00 2015-09-18 20:42:44.000 261 12570.35 95.80 54591.80 88888.00 2015-09-18 20:42:44.125 261 12570.33 95.80 54591.82 88888.00 2015-09-18 20:42:44.250 261 12570.27 95.83 54591.82 88888.00 2015-09-18 20:42:44.375 261 12570.35 95.83 54591.80 88888.00 2015-09-18 20:42:44.500 261 12570.38 95.83 54591.82 88888.00 2015-09-18 20:42:44.625 261 12570.38 95.80 54591.82 88888.00 2015-09-18 20:42:44.750 261 12570.42 95.80 54591.82 88888.00 2015-09-18 20:42:44.875 261 12570.45 95.80 54591.82 88888.00 2015-09-18 20:42:45.000 261 12570.45 95.80 54591.82 88888.00 2015-09-18 20:42:45.125 261 12570.42 95.80 54591.80 88888.00 2015-09-18 20:42:45.250 261 12570.40 95.78 54591.80 88888.00 2015-09-18 20:42:45.375 261 12570.50 95.80 54591.82 88888.00 2015-09-18 20:42:45.500 261 12570.48 95.83 54591.85 88888.00 2015-09-18 20:42:45.625 261 12570.48 95.80 54591.85 88888.00 2015-09-18 20:42:45.750 261 12570.52 95.78 54591.82 88888.00 2015-09-18 20:42:45.875 261 12570.50 95.83 54591.82 88888.00 2015-09-18 20:42:46.000 261 12570.48 95.80 54591.82 88888.00 2015-09-18 20:42:46.125 261 12570.48 95.80 54591.82 88888.00 2015-09-18 20:42:46.250 261 12570.45 95.80 54591.78 88888.00 2015-09-18 20:42:46.375 261 12570.50 95.83 54591.78 88888.00 2015-09-18 20:42:46.500 261 12570.58 95.83 54591.80 88888.00 2015-09-18 20:42:46.625 261 12570.65 95.80 54591.80 88888.00 2015-09-18 20:42:46.750 261 12570.62 95.80 54591.80 88888.00 2015-09-18 20:42:46.875 261 12570.62 95.83 54591.80 88888.00 2015-09-18 20:42:47.000 261 12570.62 95.80 54591.78 88888.00 2015-09-18 20:42:47.125 261 12570.60 95.80 54591.80 88888.00 2015-09-18 20:42:47.250 261 12570.62 95.80 54591.80 88888.00 2015-09-18 20:42:47.375 261 12570.65 95.78 54591.80 88888.00 2015-09-18 20:42:47.500 261 12570.65 95.80 54591.80 88888.00 2015-09-18 20:42:47.625 261 12570.65 95.85 54591.78 88888.00 2015-09-18 20:42:47.750 261 12570.65 95.90 54591.78 88888.00 2015-09-18 20:42:47.875 261 12570.70 95.83 54591.78 88888.00 2015-09-18 20:42:48.000 261 12570.73 95.78 54591.72 88888.00 2015-09-18 20:42:48.125 261 12570.70 95.75 54591.75 88888.00 2015-09-18 20:42:48.250 261 12570.65 95.80 54591.80 88888.00 2015-09-18 20:42:48.375 261 12570.70 95.88 54591.82 88888.00 2015-09-18 20:42:48.500 261 12570.67 95.90 54591.85 88888.00 2015-09-18 20:42:48.625 261 12570.62 95.88 54591.80 88888.00 2015-09-18 20:42:48.750 261 12570.58 95.85 54591.78 88888.00 2015-09-18 20:42:48.875 261 12570.62 95.85 54591.78 88888.00 2015-09-18 20:42:49.000 261 12570.73 95.88 54591.78 88888.00 2015-09-18 20:42:49.125 261 12570.73 95.90 54591.80 88888.00 2015-09-18 20:42:49.250 261 12570.73 95.88 54591.80 88888.00 2015-09-18 20:42:49.375 261 12570.80 95.88 54591.80 88888.00 2015-09-18 20:42:49.500 261 12570.80 95.85 54591.80 88888.00 2015-09-18 20:42:49.625 261 12570.80 95.80 54591.78 88888.00 2015-09-18 20:42:49.750 261 12570.83 95.83 54591.80 88888.00 2015-09-18 20:42:49.875 261 12570.92 95.88 54591.80 88888.00 2015-09-18 20:42:50.000 261 12570.92 95.90 54591.78 88888.00 2015-09-18 20:42:50.125 261 12570.90 95.90 54591.78 88888.00 2015-09-18 20:42:50.250 261 12570.83 95.85 54591.72 88888.00 2015-09-18 20:42:50.375 261 12570.85 95.88 54591.75 88888.00 2015-09-18 20:42:50.500 261 12570.92 95.90 54591.78 88888.00 2015-09-18 20:42:50.625 261 12570.98 95.88 54591.78 88888.00 2015-09-18 20:42:50.750 261 12570.98 95.90 54591.78 88888.00 2015-09-18 20:42:50.875 261 12570.90 95.90 54591.78 88888.00 2015-09-18 20:42:51.000 261 12570.95 95.90 54591.72 88888.00 2015-09-18 20:42:51.125 261 12570.98 95.90 54591.72 88888.00 2015-09-18 20:42:51.250 261 12570.92 95.88 54591.75 88888.00 2015-09-18 20:42:51.375 261 12570.98 95.90 54591.75 88888.00 2015-09-18 20:42:51.500 261 12571.00 95.92 54591.75 88888.00 2015-09-18 20:42:51.625 261 12571.00 95.90 54591.75 88888.00 2015-09-18 20:42:51.750 261 12571.05 95.92 54591.78 88888.00 2015-09-18 20:42:51.875 261 12571.08 95.95 54591.78 88888.00 2015-09-18 20:42:52.000 261 12571.10 95.95 54591.75 88888.00 2015-09-18 20:42:52.125 261 12571.12 95.95 54591.78 88888.00 2015-09-18 20:42:52.250 261 12571.08 95.95 54591.80 88888.00 2015-09-18 20:42:52.375 261 12571.12 95.92 54591.78 88888.00 2015-09-18 20:42:52.500 261 12571.15 95.92 54591.78 88888.00 2015-09-18 20:42:52.625 261 12571.20 95.95 54591.82 88888.00 2015-09-18 20:42:52.750 261 12571.17 95.97 54591.80 88888.00 2015-09-18 20:42:52.875 261 12571.12 95.97 54591.80 88888.00 2015-09-18 20:42:53.000 261 12571.12 95.97 54591.78 88888.00 2015-09-18 20:42:53.125 261 12571.15 95.95 54591.78 88888.00 2015-09-18 20:42:53.250 261 12571.15 95.92 54591.78 88888.00 2015-09-18 20:42:53.375 261 12571.23 95.95 54591.78 88888.00 2015-09-18 20:42:53.500 261 12571.20 95.97 54591.80 88888.00 2015-09-18 20:42:53.625 261 12571.23 95.97 54591.78 88888.00 2015-09-18 20:42:53.750 261 12571.23 95.97 54591.78 88888.00 2015-09-18 20:42:53.875 261 12571.20 95.97 54591.78 88888.00 2015-09-18 20:42:54.000 261 12571.20 95.97 54591.80 88888.00 2015-09-18 20:42:54.125 261 12571.23 95.97 54591.80 88888.00 2015-09-18 20:42:54.250 261 12571.25 95.97 54591.80 88888.00 2015-09-18 20:42:54.375 261 12571.30 95.95 54591.80 88888.00 2015-09-18 20:42:54.500 261 12571.30 95.97 54591.80 88888.00 2015-09-18 20:42:54.625 261 12571.30 95.97 54591.82 88888.00 2015-09-18 20:42:54.750 261 12571.30 95.97 54591.78 88888.00 2015-09-18 20:42:54.875 261 12571.27 96.00 54591.80 88888.00 2015-09-18 20:42:55.000 261 12571.25 96.00 54591.78 88888.00 2015-09-18 20:42:55.125 261 12571.27 96.00 54591.78 88888.00 2015-09-18 20:42:55.250 261 12571.25 96.00 54591.80 88888.00 2015-09-18 20:42:55.375 261 12571.23 96.03 54591.78 88888.00 2015-09-18 20:42:55.500 261 12571.27 96.00 54591.78 88888.00 2015-09-18 20:42:55.625 261 12571.23 96.00 54591.78 88888.00 2015-09-18 20:42:55.750 261 12571.23 96.05 54591.80 88888.00 2015-09-18 20:42:55.875 261 12571.23 96.08 54591.80 88888.00 2015-09-18 20:42:56.000 261 12571.20 96.03 54591.80 88888.00 2015-09-18 20:42:56.125 261 12571.20 96.00 54591.78 88888.00 2015-09-18 20:42:56.250 261 12571.25 96.03 54591.80 88888.00 2015-09-18 20:42:56.375 261 12571.33 96.05 54591.78 88888.00 2015-09-18 20:42:56.500 261 12571.30 96.10 54591.80 88888.00 2015-09-18 20:42:56.625 261 12571.27 96.05 54591.80 88888.00 2015-09-18 20:42:56.750 261 12571.27 96.03 54591.78 88888.00 2015-09-18 20:42:56.875 261 12571.30 96.05 54591.75 88888.00 2015-09-18 20:42:57.000 261 12571.25 96.05 54591.78 88888.00 2015-09-18 20:42:57.125 261 12571.23 96.03 54591.78 88888.00 2015-09-18 20:42:57.250 261 12571.17 96.03 54591.78 88888.00 2015-09-18 20:42:57.375 261 12571.20 96.03 54591.80 88888.00 2015-09-18 20:42:57.500 261 12571.25 96.00 54591.78 88888.00 2015-09-18 20:42:57.625 261 12571.25 96.00 54591.78 88888.00 2015-09-18 20:42:57.750 261 12571.25 96.03 54591.80 88888.00 2015-09-18 20:42:57.875 261 12571.20 95.97 54591.80 88888.00 2015-09-18 20:42:58.000 261 12571.20 95.97 54591.75 88888.00 2015-09-18 20:42:58.125 261 12571.25 96.03 54591.78 88888.00 2015-09-18 20:42:58.250 261 12571.27 96.03 54591.82 88888.00 2015-09-18 20:42:58.375 261 12571.27 95.97 54591.80 88888.00 2015-09-18 20:42:58.500 261 12571.27 95.97 54591.80 88888.00 2015-09-18 20:42:58.625 261 12571.27 96.00 54591.82 88888.00 2015-09-18 20:42:58.750 261 12571.25 95.97 54591.80 88888.00 2015-09-18 20:42:58.875 261 12571.30 95.95 54591.82 88888.00 2015-09-18 20:42:59.000 261 12571.35 95.97 54591.82 88888.00 2015-09-18 20:42:59.125 261 12571.35 96.00 54591.82 88888.00 2015-09-18 20:42:59.250 261 12571.35 95.97 54591.82 88888.00 2015-09-18 20:42:59.375 261 12571.35 95.97 54591.82 88888.00 2015-09-18 20:42:59.500 261 12571.35 95.95 54591.82 88888.00 2015-09-18 20:42:59.625 261 12571.35 95.95 54591.82 88888.00 2015-09-18 20:42:59.750 261 12571.38 95.95 54591.82 88888.00 2015-09-18 20:42:59.875 261 12571.38 95.95 54591.85 88888.00 2015-09-18 20:43:00.000 261 12571.35 95.95 54591.82 88888.00 2015-09-18 20:43:00.125 261 12571.33 95.92 54591.80 88888.00 2015-09-18 20:43:00.250 261 12571.38 95.92 54591.85 88888.00 2015-09-18 20:43:00.375 261 12571.48 95.97 54591.85 88888.00 2015-09-18 20:43:00.500 261 12571.52 95.97 54591.82 88888.00 2015-09-18 20:43:00.625 261 12571.50 95.90 54591.82 88888.00 2015-09-18 20:43:00.750 261 12571.50 95.92 54591.85 88888.00 2015-09-18 20:43:00.875 261 12571.48 95.95 54591.85 88888.00 2015-09-18 20:43:01.000 261 12571.48 95.90 54591.82 88888.00 2015-09-18 20:43:01.125 261 12571.48 95.88 54591.85 88888.00 2015-09-18 20:43:01.250 261 12571.48 95.88 54591.88 88888.00 2015-09-18 20:43:01.375 261 12571.50 95.88 54591.88 88888.00 2015-09-18 20:43:01.500 261 12571.45 95.88 54591.88 88888.00 2015-09-18 20:43:01.625 261 12571.40 95.85 54591.85 88888.00 2015-09-18 20:43:01.750 261 12571.48 95.85 54591.82 88888.00 2015-09-18 20:43:01.875 261 12571.48 95.88 54591.88 88888.00 2015-09-18 20:43:02.000 261 12571.52 95.88 54591.88 88888.00 2015-09-18 20:43:02.125 261 12571.48 95.85 54591.88 88888.00 2015-09-18 20:43:02.250 261 12571.42 95.85 54591.88 88888.00 2015-09-18 20:43:02.375 261 12571.40 95.83 54591.85 88888.00 2015-09-18 20:43:02.500 261 12571.38 95.80 54591.82 88888.00 2015-09-18 20:43:02.625 261 12571.33 95.83 54591.88 88888.00 2015-09-18 20:43:02.750 261 12571.40 95.83 54591.88 88888.00 2015-09-18 20:43:02.875 261 12571.42 95.85 54591.88 88888.00 2015-09-18 20:43:03.000 261 12571.40 95.85 54591.88 88888.00 2015-09-18 20:43:03.125 261 12571.38 95.83 54591.88 88888.00 2015-09-18 20:43:03.250 261 12571.40 95.80 54591.90 88888.00 2015-09-18 20:43:03.375 261 12571.45 95.78 54591.88 88888.00 2015-09-18 20:43:03.500 261 12571.45 95.78 54591.88 88888.00 2015-09-18 20:43:03.625 261 12571.45 95.75 54591.88 88888.00 2015-09-18 20:43:03.750 261 12571.48 95.75 54591.88 88888.00 2015-09-18 20:43:03.875 261 12571.50 95.80 54591.88 88888.00 2015-09-18 20:43:04.000 261 12571.50 95.80 54591.85 88888.00 2015-09-18 20:43:04.125 261 12571.50 95.78 54591.85 88888.00 2015-09-18 20:43:04.250 261 12571.48 95.75 54591.88 88888.00 2015-09-18 20:43:04.375 261 12571.52 95.78 54591.88 88888.00 2015-09-18 20:43:04.500 261 12571.52 95.78 54591.88 88888.00 2015-09-18 20:43:04.625 261 12571.58 95.80 54591.90 88888.00 2015-09-18 20:43:04.750 261 12571.58 95.80 54591.90 88888.00 2015-09-18 20:43:04.875 261 12571.48 95.78 54591.88 88888.00 2015-09-18 20:43:05.000 261 12571.48 95.78 54591.85 88888.00 2015-09-18 20:43:05.125 261 12571.42 95.75 54591.88 88888.00 2015-09-18 20:43:05.250 261 12571.42 95.75 54591.90 88888.00 2015-09-18 20:43:05.375 261 12571.48 95.75 54591.88 88888.00 2015-09-18 20:43:05.500 261 12571.50 95.80 54591.90 88888.00 2015-09-18 20:43:05.625 261 12571.55 95.80 54591.90 88888.00 2015-09-18 20:43:05.750 261 12571.55 95.75 54591.85 88888.00 2015-09-18 20:43:05.875 261 12571.55 95.72 54591.82 88888.00 2015-09-18 20:43:06.000 261 12571.50 95.72 54591.85 88888.00 2015-09-18 20:43:06.125 261 12571.52 95.75 54591.90 88888.00 2015-09-18 20:43:06.250 261 12571.55 95.75 54591.90 88888.00 2015-09-18 20:43:06.375 261 12571.55 95.75 54591.85 88888.00 2015-09-18 20:43:06.500 261 12571.50 95.75 54591.88 88888.00 2015-09-18 20:43:06.625 261 12571.52 95.78 54591.90 88888.00 2015-09-18 20:43:06.750 261 12571.58 95.78 54591.90 88888.00 2015-09-18 20:43:06.875 261 12571.62 95.72 54591.88 88888.00 2015-09-18 20:43:07.000 261 12571.65 95.72 54591.85 88888.00 2015-09-18 20:43:07.125 261 12571.65 95.72 54591.85 88888.00 2015-09-18 20:43:07.250 261 12571.62 95.70 54591.88 88888.00 2015-09-18 20:43:07.375 261 12571.70 95.72 54591.88 88888.00 2015-09-18 20:43:07.500 261 12571.67 95.72 54591.90 88888.00 2015-09-18 20:43:07.625 261 12571.67 95.70 54591.90 88888.00 2015-09-18 20:43:07.750 261 12571.67 95.67 54591.88 88888.00 2015-09-18 20:43:07.875 261 12571.67 95.65 54591.88 88888.00 2015-09-18 20:43:08.000 261 12571.70 95.65 54591.88 88888.00 2015-09-18 20:43:08.125 261 12571.65 95.65 54591.85 88888.00 2015-09-18 20:43:08.250 261 12571.60 95.62 54591.88 88888.00 2015-09-18 20:43:08.375 261 12571.65 95.65 54591.90 88888.00 2015-09-18 20:43:08.500 261 12571.70 95.67 54591.90 88888.00 2015-09-18 20:43:08.625 261 12571.70 95.67 54591.93 88888.00 2015-09-18 20:43:08.750 261 12571.70 95.72 54591.90 88888.00 2015-09-18 20:43:08.875 261 12571.73 95.72 54591.90 88888.00 2015-09-18 20:43:09.000 261 12571.70 95.70 54591.88 88888.00 2015-09-18 20:43:09.125 261 12571.65 95.70 54591.88 88888.00 2015-09-18 20:43:09.250 261 12571.60 95.65 54591.90 88888.00 2015-09-18 20:43:09.375 261 12571.70 95.67 54591.88 88888.00 2015-09-18 20:43:09.500 261 12571.67 95.70 54591.90 88888.00 2015-09-18 20:43:09.625 261 12571.60 95.70 54591.88 88888.00 2015-09-18 20:43:09.750 261 12571.60 95.67 54591.90 88888.00 2015-09-18 20:43:09.875 261 12571.65 95.67 54591.90 88888.00 2015-09-18 20:43:10.000 261 12571.65 95.70 54591.90 88888.00 2015-09-18 20:43:10.125 261 12571.67 95.72 54591.90 88888.00 2015-09-18 20:43:10.250 261 12571.70 95.72 54591.93 88888.00 2015-09-18 20:43:10.375 261 12571.77 95.72 54591.93 88888.00 2015-09-18 20:43:10.500 261 12571.73 95.72 54591.93 88888.00 2015-09-18 20:43:10.625 261 12571.70 95.70 54591.93 88888.00 2015-09-18 20:43:10.750 261 12571.67 95.72 54591.93 88888.00 2015-09-18 20:43:10.875 261 12571.67 95.72 54591.93 88888.00 2015-09-18 20:43:11.000 261 12571.67 95.72 54591.93 88888.00 2015-09-18 20:43:11.125 261 12571.67 95.70 54591.93 88888.00 2015-09-18 20:43:11.250 261 12571.67 95.67 54591.93 88888.00 2015-09-18 20:43:11.375 261 12571.73 95.75 54591.95 88888.00 2015-09-18 20:43:11.500 261 12571.73 95.75 54591.93 88888.00 2015-09-18 20:43:11.625 261 12571.70 95.70 54591.90 88888.00 2015-09-18 20:43:11.750 261 12571.70 95.67 54591.90 88888.00 2015-09-18 20:43:11.875 261 12571.70 95.70 54591.93 88888.00 2015-09-18 20:43:12.000 261 12571.75 95.72 54591.93 88888.00 2015-09-18 20:43:12.125 261 12571.80 95.75 54591.93 88888.00 2015-09-18 20:43:12.250 261 12571.77 95.75 54591.93 88888.00 2015-09-18 20:43:12.375 261 12571.80 95.75 54591.93 88888.00 2015-09-18 20:43:12.500 261 12571.83 95.75 54591.93 88888.00 2015-09-18 20:43:12.625 261 12571.77 95.75 54591.93 88888.00 2015-09-18 20:43:12.750 261 12571.77 95.75 54591.93 88888.00 2015-09-18 20:43:12.875 261 12571.80 95.72 54591.93 88888.00 2015-09-18 20:43:13.000 261 12571.77 95.72 54591.93 88888.00 2015-09-18 20:43:13.125 261 12571.75 95.72 54591.93 88888.00 2015-09-18 20:43:13.250 261 12571.75 95.75 54591.95 88888.00 2015-09-18 20:43:13.375 261 12571.85 95.78 54591.95 88888.00 2015-09-18 20:43:13.500 261 12571.88 95.80 54591.95 88888.00 2015-09-18 20:43:13.625 261 12571.85 95.78 54591.93 88888.00 2015-09-18 20:43:13.750 261 12571.80 95.75 54591.95 88888.00 2015-09-18 20:43:13.875 261 12571.83 95.78 54591.95 88888.00 2015-09-18 20:43:14.000 261 12571.88 95.78 54591.95 88888.00 2015-09-18 20:43:14.125 261 12571.92 95.75 54591.95 88888.00 2015-09-18 20:43:14.250 261 12571.90 95.75 54591.95 88888.00 2015-09-18 20:43:14.375 261 12571.92 95.78 54591.95 88888.00 2015-09-18 20:43:14.500 261 12571.90 95.75 54591.97 88888.00 2015-09-18 20:43:14.625 261 12571.90 95.83 54591.95 88888.00 2015-09-18 20:43:14.750 261 12571.85 95.80 54591.95 88888.00 2015-09-18 20:43:14.875 261 12571.88 95.78 54591.95 88888.00 2015-09-18 20:43:15.000 261 12571.92 95.80 54591.93 88888.00 2015-09-18 20:43:15.125 261 12571.95 95.85 54591.97 88888.00 2015-09-18 20:43:15.250 261 12571.95 95.80 54591.95 88888.00 2015-09-18 20:43:15.375 261 12572.02 95.78 54591.95 88888.00 2015-09-18 20:43:15.500 261 12572.00 95.80 54591.93 88888.00 2015-09-18 20:43:15.625 261 12571.98 95.80 54591.93 88888.00 2015-09-18 20:43:15.750 261 12572.05 95.80 54591.93 88888.00 2015-09-18 20:43:15.875 261 12572.10 95.78 54591.93 88888.00 2015-09-18 20:43:16.000 261 12572.10 95.80 54591.93 88888.00 2015-09-18 20:43:16.125 261 12572.02 95.80 54591.93 88888.00 2015-09-18 20:43:16.250 261 12572.02 95.80 54591.95 88888.00 2015-09-18 20:43:16.375 261 12572.08 95.85 54591.97 88888.00 2015-09-18 20:43:16.500 261 12572.05 95.85 54591.95 88888.00 2015-09-18 20:43:16.625 261 12572.10 95.83 54591.95 88888.00 2015-09-18 20:43:16.750 261 12572.15 95.83 54591.95 88888.00 2015-09-18 20:43:16.875 261 12572.15 95.85 54591.95 88888.00 2015-09-18 20:43:17.000 261 12572.15 95.88 54591.95 88888.00 2015-09-18 20:43:17.125 261 12572.17 95.85 54591.97 88888.00 2015-09-18 20:43:17.250 261 12572.17 95.80 54591.95 88888.00 2015-09-18 20:43:17.375 261 12572.25 95.83 54591.95 88888.00 2015-09-18 20:43:17.500 261 12572.30 95.83 54591.95 88888.00 2015-09-18 20:43:17.625 261 12572.35 95.85 54591.97 88888.00 2015-09-18 20:43:17.750 261 12572.35 95.83 54591.97 88888.00 2015-09-18 20:43:17.875 261 12572.35 95.85 54591.97 88888.00 2015-09-18 20:43:18.000 261 12572.35 95.88 54591.97 88888.00 2015-09-18 20:43:18.125 261 12572.33 95.88 54591.95 88888.00 2015-09-18 20:43:18.250 261 12572.33 95.85 54591.95 88888.00 2015-09-18 20:43:18.375 261 12572.42 95.85 54591.95 88888.00 2015-09-18 20:43:18.500 261 12572.45 95.85 54591.95 88888.00 2015-09-18 20:43:18.625 261 12572.40 95.85 54591.95 88888.00 2015-09-18 20:43:18.750 261 12572.38 95.85 54591.95 88888.00 2015-09-18 20:43:18.875 261 12572.38 95.85 54591.97 88888.00 2015-09-18 20:43:19.000 261 12572.42 95.83 54591.95 88888.00 2015-09-18 20:43:19.125 261 12572.45 95.83 54591.95 88888.00 2015-09-18 20:43:19.250 261 12572.42 95.83 54591.95 88888.00 2015-09-18 20:43:19.375 261 12572.48 95.80 54591.95 88888.00 2015-09-18 20:43:19.500 261 12572.48 95.80 54591.97 88888.00 2015-09-18 20:43:19.625 261 12572.50 95.80 54591.97 88888.00 2015-09-18 20:43:19.750 261 12572.50 95.83 54592.00 88888.00 2015-09-18 20:43:19.875 261 12572.50 95.83 54591.97 88888.00 2015-09-18 20:43:20.000 261 12572.50 95.83 54591.95 88888.00 2015-09-18 20:43:20.125 261 12572.55 95.83 54591.97 88888.00 2015-09-18 20:43:20.250 261 12572.58 95.80 54591.97 88888.00 2015-09-18 20:43:20.375 261 12572.62 95.80 54591.97 88888.00 2015-09-18 20:43:20.500 261 12572.58 95.78 54591.97 88888.00 2015-09-18 20:43:20.625 261 12572.58 95.78 54592.00 88888.00 2015-09-18 20:43:20.750 261 12572.65 95.78 54592.00 88888.00 2015-09-18 20:43:20.875 261 12572.73 95.75 54592.00 88888.00 2015-09-18 20:43:21.000 261 12572.75 95.78 54592.00 88888.00 2015-09-18 20:43:21.125 261 12572.77 95.80 54592.00 88888.00 2015-09-18 20:43:21.250 261 12572.73 95.78 54592.03 88888.00 2015-09-18 20:43:21.375 261 12572.73 95.75 54591.97 88888.00 2015-09-18 20:43:21.500 261 12572.75 95.75 54592.00 88888.00 2015-09-18 20:43:21.625 261 12572.77 95.72 54592.03 88888.00 2015-09-18 20:43:21.750 261 12572.75 95.72 54592.00 88888.00 2015-09-18 20:43:21.875 261 12572.75 95.75 54592.00 88888.00 2015-09-18 20:43:22.000 261 12572.73 95.72 54591.97 88888.00 2015-09-18 20:43:22.125 261 12572.73 95.70 54591.97 88888.00 2015-09-18 20:43:22.250 261 12572.70 95.67 54592.00 88888.00 2015-09-18 20:43:22.375 261 12572.73 95.72 54592.00 88888.00 2015-09-18 20:43:22.500 261 12572.70 95.72 54592.00 88888.00 2015-09-18 20:43:22.625 261 12572.65 95.67 54592.03 88888.00 2015-09-18 20:43:22.750 261 12572.73 95.70 54592.03 88888.00 2015-09-18 20:43:22.875 261 12572.73 95.72 54592.03 88888.00 2015-09-18 20:43:23.000 261 12572.77 95.72 54591.97 88888.00 2015-09-18 20:43:23.125 261 12572.73 95.72 54592.00 88888.00 2015-09-18 20:43:23.250 261 12572.67 95.70 54592.00 88888.00 2015-09-18 20:43:23.375 261 12572.70 95.67 54592.00 88888.00 2015-09-18 20:43:23.500 261 12572.70 95.67 54592.03 88888.00 2015-09-18 20:43:23.625 261 12572.73 95.70 54592.03 88888.00 2015-09-18 20:43:23.750 261 12572.75 95.70 54592.00 88888.00 2015-09-18 20:43:23.875 261 12572.73 95.75 54592.05 88888.00 2015-09-18 20:43:24.000 261 12572.73 95.72 54592.05 88888.00 2015-09-18 20:43:24.125 261 12572.73 95.65 54592.05 88888.00 2015-09-18 20:43:24.250 261 12572.67 95.65 54592.05 88888.00 2015-09-18 20:43:24.375 261 12572.62 95.67 54592.05 88888.00 2015-09-18 20:43:24.500 261 12572.58 95.67 54592.05 88888.00 2015-09-18 20:43:24.625 261 12572.65 95.67 54592.07 88888.00 2015-09-18 20:43:24.750 261 12572.65 95.62 54592.05 88888.00 2015-09-18 20:43:24.875 261 12572.67 95.58 54592.05 88888.00 2015-09-18 20:43:25.000 261 12572.67 95.60 54592.05 88888.00 2015-09-18 20:43:25.125 261 12572.65 95.58 54592.05 88888.00 2015-09-18 20:43:25.250 261 12572.52 95.60 54592.07 88888.00 2015-09-18 20:43:25.375 261 12572.55 95.62 54592.07 88888.00 2015-09-18 20:43:25.500 261 12572.58 95.62 54592.10 88888.00 2015-09-18 20:43:25.625 261 12572.58 95.62 54592.07 88888.00 2015-09-18 20:43:25.750 261 12572.60 95.60 54592.07 88888.00 2015-09-18 20:43:25.875 261 12572.58 95.60 54592.07 88888.00 2015-09-18 20:43:26.000 261 12572.55 95.60 54592.07 88888.00 2015-09-18 20:43:26.125 261 12572.58 95.55 54592.07 88888.00 2015-09-18 20:43:26.250 261 12572.48 95.60 54592.10 88888.00 2015-09-18 20:43:26.375 261 12572.55 95.58 54592.10 88888.00 2015-09-18 20:43:26.500 261 12572.55 95.55 54592.10 88888.00 2015-09-18 20:43:26.625 261 12572.45 95.53 54592.10 88888.00 2015-09-18 20:43:26.750 261 12572.48 95.58 54592.12 88888.00 2015-09-18 20:43:26.875 261 12572.48 95.58 54592.10 88888.00 2015-09-18 20:43:27.000 261 12572.40 95.53 54592.10 88888.00 2015-09-18 20:43:27.125 261 12572.40 95.53 54592.12 88888.00 2015-09-18 20:43:27.250 261 12572.38 95.55 54592.12 88888.00 2015-09-18 20:43:27.375 261 12572.35 95.58 54592.10 88888.00 2015-09-18 20:43:27.500 261 12572.38 95.58 54592.12 88888.00 2015-09-18 20:43:27.625 261 12572.48 95.58 54592.12 88888.00 2015-09-18 20:43:27.750 261 12572.48 95.55 54592.15 88888.00 2015-09-18 20:43:27.875 261 12572.42 95.55 54592.12 88888.00 2015-09-18 20:43:28.000 261 12572.35 95.53 54592.12 88888.00 2015-09-18 20:43:28.125 261 12572.30 95.50 54592.12 88888.00 2015-09-18 20:43:28.250 261 12572.35 95.50 54592.15 88888.00 2015-09-18 20:43:28.375 261 12572.38 95.53 54592.18 88888.00 2015-09-18 20:43:28.500 261 12572.30 95.53 54592.18 88888.00 2015-09-18 20:43:28.625 261 12572.27 95.53 54592.18 88888.00 2015-09-18 20:43:28.750 261 12572.30 95.53 54592.18 88888.00 2015-09-18 20:43:28.875 261 12572.27 95.53 54592.15 88888.00 2015-09-18 20:43:29.000 261 12572.20 95.50 54592.18 88888.00 2015-09-18 20:43:29.125 261 12572.23 95.53 54592.20 88888.00 2015-09-18 20:43:29.250 261 12572.17 95.45 54592.18 88888.00 2015-09-18 20:43:29.375 261 12572.25 95.47 54592.18 88888.00 2015-09-18 20:43:29.500 261 12572.20 95.47 54592.20 88888.00 2015-09-18 20:43:29.625 261 12572.20 95.50 54592.22 88888.00 2015-09-18 20:43:29.750 261 12572.15 95.47 54592.22 88888.00 2015-09-18 20:43:29.875 261 12572.10 95.50 54592.22 88888.00 2015-09-18 20:43:30.000 261 12572.12 95.47 54592.20 88888.00 2015-09-18 20:43:30.125 261 12572.10 95.47 54592.20 88888.00 2015-09-18 20:43:30.250 261 12572.10 95.42 54592.20 88888.00 2015-09-18 20:43:30.375 261 12572.12 95.40 54592.20 88888.00 2015-09-18 20:43:30.500 261 12572.10 95.45 54592.20 88888.00 2015-09-18 20:43:30.625 261 12572.05 95.42 54592.20 88888.00 2015-09-18 20:43:30.750 261 12572.02 95.40 54592.18 88888.00 2015-09-18 20:43:30.875 261 12572.10 95.40 54592.18 88888.00 2015-09-18 20:43:31.000 261 12572.12 95.45 54592.18 88888.00 2015-09-18 20:43:31.125 261 12572.10 95.45 54592.22 88888.00 2015-09-18 20:43:31.250 261 12572.05 95.42 54592.22 88888.00 2015-09-18 20:43:31.375 261 12572.10 95.42 54592.20 88888.00 2015-09-18 20:43:31.500 261 12572.08 95.40 54592.20 88888.00 2015-09-18 20:43:31.625 261 12572.12 95.35 54592.18 88888.00 2015-09-18 20:43:31.750 261 12572.17 95.38 54592.20 88888.00 2015-09-18 20:43:31.875 261 12572.17 95.40 54592.22 88888.00 2015-09-18 20:43:32.000 261 12572.23 95.38 54592.22 88888.00 2015-09-18 20:43:32.125 261 12572.15 95.38 54592.22 88888.00 2015-09-18 20:43:32.250 261 12572.15 95.33 54592.20 88888.00 2015-09-18 20:43:32.375 261 12572.10 95.35 54592.20 88888.00 2015-09-18 20:43:32.500 261 12572.05 95.35 54592.22 88888.00 2015-09-18 20:43:32.625 261 12572.10 95.33 54592.22 88888.00 2015-09-18 20:43:32.750 261 12572.10 95.35 54592.20 88888.00 2015-09-18 20:43:32.875 261 12572.08 95.33 54592.20 88888.00 2015-09-18 20:43:33.000 261 12572.08 95.30 54592.20 88888.00 2015-09-18 20:43:33.125 261 12572.08 95.30 54592.20 88888.00 2015-09-18 20:43:33.250 261 12572.10 95.28 54592.25 88888.00 2015-09-18 20:43:33.375 261 12572.10 95.30 54592.22 88888.00 2015-09-18 20:43:33.500 261 12572.05 95.30 54592.20 88888.00 2015-09-18 20:43:33.625 261 12572.05 95.30 54592.22 88888.00 2015-09-18 20:43:33.750 261 12572.10 95.28 54592.25 88888.00 2015-09-18 20:43:33.875 261 12572.10 95.28 54592.22 88888.00 2015-09-18 20:43:34.000 261 12572.10 95.30 54592.25 88888.00 2015-09-18 20:43:34.125 261 12572.08 95.25 54592.25 88888.00 2015-09-18 20:43:34.250 261 12572.08 95.28 54592.25 88888.00 2015-09-18 20:43:34.375 261 12572.17 95.28 54592.28 88888.00 2015-09-18 20:43:34.500 261 12572.15 95.25 54592.25 88888.00 2015-09-18 20:43:34.625 261 12572.10 95.22 54592.25 88888.00 2015-09-18 20:43:34.750 261 12572.08 95.25 54592.22 88888.00 2015-09-18 20:43:34.875 261 12572.05 95.25 54592.25 88888.00 2015-09-18 20:43:35.000 261 12572.05 95.28 54592.22 88888.00 2015-09-18 20:43:35.125 261 12572.10 95.22 54592.22 88888.00 2015-09-18 20:43:35.250 261 12572.08 95.22 54592.20 88888.00 2015-09-18 20:43:35.375 261 12572.05 95.25 54592.22 88888.00 2015-09-18 20:43:35.500 261 12572.02 95.25 54592.22 88888.00 2015-09-18 20:43:35.625 261 12572.05 95.22 54592.20 88888.00 2015-09-18 20:43:35.750 261 12572.08 95.25 54592.20 88888.00 2015-09-18 20:43:35.875 261 12572.08 95.25 54592.20 88888.00 2015-09-18 20:43:36.000 261 12572.05 95.22 54592.22 88888.00 2015-09-18 20:43:36.125 261 12572.10 95.25 54592.25 88888.00 2015-09-18 20:43:36.250 261 12572.15 95.22 54592.22 88888.00 2015-09-18 20:43:36.375 261 12572.17 95.22 54592.20 88888.00 2015-09-18 20:43:36.500 261 12572.15 95.20 54592.20 88888.00 2015-09-18 20:43:36.625 261 12572.08 95.17 54592.22 88888.00 2015-09-18 20:43:36.750 261 12572.10 95.20 54592.20 88888.00 2015-09-18 20:43:36.875 261 12572.17 95.20 54592.20 88888.00 2015-09-18 20:43:37.000 261 12572.17 95.17 54592.18 88888.00 2015-09-18 20:43:37.125 261 12572.15 95.17 54592.20 88888.00 2015-09-18 20:43:37.250 261 12572.15 95.15 54592.22 88888.00 2015-09-18 20:43:37.375 261 12572.20 95.17 54592.22 88888.00 2015-09-18 20:43:37.500 261 12572.20 95.15 54592.22 88888.00 2015-09-18 20:43:37.625 261 12572.20 95.15 54592.22 88888.00 2015-09-18 20:43:37.750 261 12572.25 95.15 54592.25 88888.00 2015-09-18 20:43:37.875 261 12572.27 95.17 54592.25 88888.00 2015-09-18 20:43:38.000 261 12572.27 95.17 54592.22 88888.00 2015-09-18 20:43:38.125 261 12572.33 95.17 54592.22 88888.00 2015-09-18 20:43:38.250 261 12572.30 95.15 54592.25 88888.00 2015-09-18 20:43:38.375 261 12572.30 95.15 54592.22 88888.00 2015-09-18 20:43:38.500 261 12572.38 95.12 54592.22 88888.00 2015-09-18 20:43:38.625 261 12572.40 95.15 54592.22 88888.00 2015-09-18 20:43:38.750 261 12572.33 95.12 54592.20 88888.00 2015-09-18 20:43:38.875 261 12572.17 95.10 54592.18 88888.00 2015-09-18 20:43:39.000 261 12572.15 95.08 54592.18 88888.00 2015-09-18 20:43:39.125 261 12572.23 95.12 54592.20 88888.00 2015-09-18 20:43:39.250 261 12572.25 95.10 54592.22 88888.00 2015-09-18 20:43:39.375 261 12572.25 95.12 54592.22 88888.00 2015-09-18 20:43:39.500 261 12572.25 95.10 54592.22 88888.00 2015-09-18 20:43:39.625 261 12572.30 95.12 54592.22 88888.00 2015-09-18 20:43:39.750 261 12572.30 95.15 54592.22 88888.00 2015-09-18 20:43:39.875 261 12572.33 95.15 54592.22 88888.00 2015-09-18 20:43:40.000 261 12572.33 95.15 54592.20 88888.00 2015-09-18 20:43:40.125 261 12572.33 95.12 54592.20 88888.00 2015-09-18 20:43:40.250 261 12572.25 95.15 54592.22 88888.00 2015-09-18 20:43:40.375 261 12572.30 95.15 54592.22 88888.00 2015-09-18 20:43:40.500 261 12572.30 95.12 54592.22 88888.00 2015-09-18 20:43:40.625 261 12572.35 95.12 54592.22 88888.00 2015-09-18 20:43:40.750 261 12572.40 95.15 54592.25 88888.00 2015-09-18 20:43:40.875 261 12572.40 95.17 54592.25 88888.00 2015-09-18 20:43:41.000 261 12572.45 95.15 54592.22 88888.00 2015-09-18 20:43:41.125 261 12572.48 95.15 54592.25 88888.00 2015-09-18 20:43:41.250 261 12572.45 95.15 54592.25 88888.00 2015-09-18 20:43:41.375 261 12572.48 95.15 54592.22 88888.00 2015-09-18 20:43:41.500 261 12572.50 95.15 54592.20 88888.00 2015-09-18 20:43:41.625 261 12572.58 95.15 54592.20 88888.00 2015-09-18 20:43:41.750 261 12572.55 95.12 54592.22 88888.00 2015-09-18 20:43:41.875 261 12572.45 95.12 54592.22 88888.00 2015-09-18 20:43:42.000 261 12572.40 95.10 54592.22 88888.00 2015-09-18 20:43:42.125 261 12572.42 95.10 54592.22 88888.00 2015-09-18 20:43:42.250 261 12572.45 95.12 54592.22 88888.00 2015-09-18 20:43:42.375 261 12572.48 95.15 54592.22 88888.00 2015-09-18 20:43:42.500 261 12572.50 95.15 54592.25 88888.00 2015-09-18 20:43:42.625 261 12572.55 95.10 54592.25 88888.00 2015-09-18 20:43:42.750 261 12572.62 95.10 54592.25 88888.00 2015-09-18 20:43:42.875 261 12572.65 95.12 54592.25 88888.00 2015-09-18 20:43:43.000 261 12572.55 95.10 54592.22 88888.00 2015-09-18 20:43:43.125 261 12572.50 95.10 54592.25 88888.00 2015-09-18 20:43:43.250 261 12572.55 95.10 54592.28 88888.00 2015-09-18 20:43:43.375 261 12572.67 95.12 54592.28 88888.00 2015-09-18 20:43:43.500 261 12572.60 95.12 54592.28 88888.00 2015-09-18 20:43:43.625 261 12572.60 95.12 54592.28 88888.00 2015-09-18 20:43:43.750 261 12572.65 95.10 54592.28 88888.00 2015-09-18 20:43:43.875 261 12572.62 95.10 54592.25 88888.00 2015-09-18 20:43:44.000 261 12572.60 95.10 54592.25 88888.00 2015-09-18 20:43:44.125 261 12572.62 95.10 54592.28 88888.00 2015-09-18 20:43:44.250 261 12572.60 95.10 54592.30 88888.00 2015-09-18 20:43:44.375 261 12572.60 95.12 54592.28 88888.00 2015-09-18 20:43:44.500 261 12572.62 95.15 54592.28 88888.00 2015-09-18 20:43:44.625 261 12572.67 95.12 54592.25 88888.00 2015-09-18 20:43:44.750 261 12572.67 95.12 54592.28 88888.00 2015-09-18 20:43:44.875 261 12572.70 95.12 54592.28 88888.00 2015-09-18 20:43:45.000 261 12572.75 95.12 54592.25 88888.00 2015-09-18 20:43:45.125 261 12572.75 95.12 54592.28 88888.00 2015-09-18 20:43:45.250 261 12572.65 95.08 54592.28 88888.00 2015-09-18 20:43:45.375 261 12572.67 95.10 54592.25 88888.00 2015-09-18 20:43:45.500 261 12572.70 95.12 54592.30 88888.00 2015-09-18 20:43:45.625 261 12572.62 95.12 54592.30 88888.00 2015-09-18 20:43:45.750 261 12572.60 95.12 54592.30 88888.00 2015-09-18 20:43:45.875 261 12572.62 95.15 54592.30 88888.00 2015-09-18 20:43:46.000 261 12572.62 95.12 54592.28 88888.00 2015-09-18 20:43:46.125 261 12572.67 95.10 54592.30 88888.00 2015-09-18 20:43:46.250 261 12572.62 95.10 54592.32 88888.00 2015-09-18 20:43:46.375 261 12572.67 95.10 54592.32 88888.00 2015-09-18 20:43:46.500 261 12572.70 95.12 54592.32 88888.00 2015-09-18 20:43:46.625 261 12572.62 95.12 54592.32 88888.00 2015-09-18 20:43:46.750 261 12572.52 95.12 54592.32 88888.00 2015-09-18 20:43:46.875 261 12572.45 95.12 54592.35 88888.00 2015-09-18 20:43:47.000 261 12572.48 95.12 54592.35 88888.00 2015-09-18 20:43:47.125 261 12572.52 95.12 54592.38 88888.00 2015-09-18 20:43:47.250 261 12572.42 95.10 54592.35 88888.00 2015-09-18 20:43:47.375 261 12572.45 95.12 54592.35 88888.00 2015-09-18 20:43:47.500 261 12572.48 95.12 54592.35 88888.00 2015-09-18 20:43:47.625 261 12572.48 95.10 54592.32 88888.00 2015-09-18 20:43:47.750 261 12572.48 95.12 54592.32 88888.00 2015-09-18 20:43:47.875 261 12572.50 95.10 54592.35 88888.00 2015-09-18 20:43:48.000 261 12572.48 95.12 54592.30 88888.00 2015-09-18 20:43:48.125 261 12572.42 95.12 54592.32 88888.00 2015-09-18 20:43:48.250 261 12572.42 95.05 54592.35 88888.00 2015-09-18 20:43:48.375 261 12572.50 95.08 54592.38 88888.00 2015-09-18 20:43:48.500 261 12572.45 95.08 54592.38 88888.00 2015-09-18 20:43:48.625 261 12572.35 95.10 54592.35 88888.00 2015-09-18 20:43:48.750 261 12572.33 95.08 54592.35 88888.00 2015-09-18 20:43:48.875 261 12572.38 95.03 54592.35 88888.00 2015-09-18 20:43:49.000 261 12572.33 95.05 54592.38 88888.00 2015-09-18 20:43:49.125 261 12572.33 95.05 54592.40 88888.00 2015-09-18 20:43:49.250 261 12572.27 95.03 54592.40 88888.00 2015-09-18 20:43:49.375 261 12572.27 95.03 54592.40 88888.00 2015-09-18 20:43:49.500 261 12572.33 95.03 54592.40 88888.00 2015-09-18 20:43:49.625 261 12572.30 95.05 54592.40 88888.00 2015-09-18 20:43:49.750 261 12572.30 95.05 54592.40 88888.00 2015-09-18 20:43:49.875 261 12572.27 95.03 54592.40 88888.00 2015-09-18 20:43:50.000 261 12572.27 95.03 54592.38 88888.00 2015-09-18 20:43:50.125 261 12572.25 95.03 54592.38 88888.00 2015-09-18 20:43:50.250 261 12572.27 95.03 54592.40 88888.00 2015-09-18 20:43:50.375 261 12572.27 95.03 54592.40 88888.00 2015-09-18 20:43:50.500 261 12572.25 95.03 54592.40 88888.00 2015-09-18 20:43:50.625 261 12572.33 95.03 54592.40 88888.00 2015-09-18 20:43:50.750 261 12572.30 95.03 54592.40 88888.00 2015-09-18 20:43:50.875 261 12572.20 95.03 54592.40 88888.00 2015-09-18 20:43:51.000 261 12572.25 95.05 54592.43 88888.00 2015-09-18 20:43:51.125 261 12572.30 95.05 54592.43 88888.00 2015-09-18 20:43:51.250 261 12572.27 95.00 54592.43 88888.00 2015-09-18 20:43:51.375 261 12572.25 95.00 54592.43 88888.00 2015-09-18 20:43:51.500 261 12572.25 95.03 54592.47 88888.00 2015-09-18 20:43:51.625 261 12572.35 95.03 54592.47 88888.00 2015-09-18 20:43:51.750 261 12572.27 95.00 54592.47 88888.00 2015-09-18 20:43:51.875 261 12572.12 94.95 54592.45 88888.00 2015-09-18 20:43:52.000 261 12572.10 94.97 54592.45 88888.00 2015-09-18 20:43:52.125 261 12572.12 94.95 54592.47 88888.00 2015-09-18 20:43:52.250 261 12572.05 94.92 54592.50 88888.00 2015-09-18 20:43:52.375 261 12572.12 94.92 54592.47 88888.00 2015-09-18 20:43:52.500 261 12572.10 94.95 54592.45 88888.00 2015-09-18 20:43:52.625 261 12572.05 94.92 54592.45 88888.00 2015-09-18 20:43:52.750 261 12572.05 94.88 54592.47 88888.00 2015-09-18 20:43:52.875 261 12572.10 94.90 54592.47 88888.00 2015-09-18 20:43:53.000 261 12572.12 94.90 54592.47 88888.00 2015-09-18 20:43:53.125 261 12572.05 94.88 54592.45 88888.00 2015-09-18 20:43:53.250 261 12571.98 94.83 54592.45 88888.00 2015-09-18 20:43:53.375 261 12572.02 94.88 54592.43 88888.00 2015-09-18 20:43:53.500 261 12572.02 94.90 54592.45 88888.00 2015-09-18 20:43:53.625 261 12572.05 94.92 54592.47 88888.00 2015-09-18 20:43:53.750 261 12572.02 94.90 54592.45 88888.00 2015-09-18 20:43:53.875 261 12572.05 94.83 54592.45 88888.00 2015-09-18 20:43:54.000 261 12572.05 94.83 54592.43 88888.00 2015-09-18 20:43:54.125 261 12572.00 94.85 54592.47 88888.00 2015-09-18 20:43:54.250 261 12572.00 94.83 54592.47 88888.00 2015-09-18 20:43:54.375 261 12572.02 94.85 54592.47 88888.00 2015-09-18 20:43:54.500 261 12572.02 94.83 54592.47 88888.00 2015-09-18 20:43:54.625 261 12572.00 94.78 54592.45 88888.00 2015-09-18 20:43:54.750 261 12571.98 94.78 54592.45 88888.00 2015-09-18 20:43:54.875 261 12571.95 94.78 54592.47 88888.00 2015-09-18 20:43:55.000 261 12572.00 94.78 54592.47 88888.00 2015-09-18 20:43:55.125 261 12571.95 94.75 54592.50 88888.00 2015-09-18 20:43:55.250 261 12571.98 94.70 54592.50 88888.00 2015-09-18 20:43:55.375 261 12572.02 94.70 54592.45 88888.00 2015-09-18 20:43:55.500 261 12572.08 94.72 54592.47 88888.00 2015-09-18 20:43:55.625 261 12572.05 94.70 54592.47 88888.00 2015-09-18 20:43:55.750 261 12572.05 94.70 54592.45 88888.00 2015-09-18 20:43:55.875 261 12572.00 94.67 54592.45 88888.00 2015-09-18 20:43:56.000 261 12571.98 94.67 54592.47 88888.00 2015-09-18 20:43:56.125 261 12572.00 94.67 54592.50 88888.00 2015-09-18 20:43:56.250 261 12571.98 94.62 54592.47 88888.00 2015-09-18 20:43:56.375 261 12571.98 94.62 54592.47 88888.00 2015-09-18 20:43:56.500 261 12571.92 94.62 54592.50 88888.00 2015-09-18 20:43:56.625 261 12571.92 94.55 54592.47 88888.00 2015-09-18 20:43:56.750 261 12571.95 94.50 54592.45 88888.00 2015-09-18 20:43:56.875 261 12571.92 94.53 54592.47 88888.00 2015-09-18 20:43:57.000 261 12571.98 94.53 54592.45 88888.00 2015-09-18 20:43:57.125 261 12572.00 94.50 54592.45 88888.00 2015-09-18 20:43:57.250 261 12571.95 94.50 54592.47 88888.00 2015-09-18 20:43:57.375 261 12571.98 94.53 54592.45 88888.00 2015-09-18 20:43:57.500 261 12571.92 94.53 54592.45 88888.00 2015-09-18 20:43:57.625 261 12571.98 94.47 54592.43 88888.00 2015-09-18 20:43:57.750 261 12572.00 94.45 54592.43 88888.00 2015-09-18 20:43:57.875 261 12572.05 94.47 54592.47 88888.00 2015-09-18 20:43:58.000 261 12572.08 94.47 54592.47 88888.00 2015-09-18 20:43:58.125 261 12572.05 94.47 54592.50 88888.00 2015-09-18 20:43:58.250 261 12572.05 94.45 54592.47 88888.00 2015-09-18 20:43:58.375 261 12572.08 94.45 54592.47 88888.00 2015-09-18 20:43:58.500 261 12572.05 94.42 54592.47 88888.00 2015-09-18 20:43:58.625 261 12572.05 94.42 54592.50 88888.00 2015-09-18 20:43:58.750 261 12572.08 94.42 54592.47 88888.00 2015-09-18 20:43:58.875 261 12572.05 94.40 54592.47 88888.00 2015-09-18 20:43:59.000 261 12572.02 94.45 54592.50 88888.00 2015-09-18 20:43:59.125 261 12572.08 94.45 54592.53 88888.00 2015-09-18 20:43:59.250 261 12572.10 94.40 54592.53 88888.00 2015-09-18 20:43:59.375 261 12572.20 94.42 54592.50 88888.00 2015-09-18 20:43:59.500 261 12572.12 94.42 54592.47 88888.00 2015-09-18 20:43:59.625 261 12572.12 94.42 54592.45 88888.00 2015-09-18 20:43:59.750 261 12572.20 94.40 54592.45 88888.00 2015-09-18 20:43:59.875 261 12572.17 94.40 54592.47 88888.00 2015-09-18 20:44:00.000 261 12572.23 94.38 54592.45 88888.00 2015-09-18 20:44:00.125 261 12572.25 94.38 54592.47 88888.00 2015-09-18 20:44:00.250 261 12572.25 94.38 54592.47 88888.00 2015-09-18 20:44:00.375 261 12572.30 94.35 54592.47 88888.00 2015-09-18 20:44:00.500 261 12572.30 94.33 54592.45 88888.00 2015-09-18 20:44:00.625 261 12572.38 94.30 54592.45 88888.00 2015-09-18 20:44:00.750 261 12572.40 94.33 54592.45 88888.00 2015-09-18 20:44:00.875 261 12572.38 94.35 54592.47 88888.00 2015-09-18 20:44:01.000 261 12572.40 94.33 54592.47 88888.00 2015-09-18 20:44:01.125 261 12572.38 94.30 54592.45 88888.00 2015-09-18 20:44:01.250 261 12572.38 94.30 54592.45 88888.00 2015-09-18 20:44:01.375 261 12572.45 94.35 54592.47 88888.00 2015-09-18 20:44:01.500 261 12572.50 94.35 54592.47 88888.00 2015-09-18 20:44:01.625 261 12572.50 94.33 54592.45 88888.00 2015-09-18 20:44:01.750 261 12572.55 94.33 54592.45 88888.00 2015-09-18 20:44:01.875 261 12572.60 94.33 54592.45 88888.00 2015-09-18 20:44:02.000 261 12572.52 94.33 54592.45 88888.00 2015-09-18 20:44:02.125 261 12572.50 94.38 54592.50 88888.00 2015-09-18 20:44:02.250 261 12572.55 94.40 54592.47 88888.00 2015-09-18 20:44:02.375 261 12572.62 94.38 54592.45 88888.00 2015-09-18 20:44:02.500 261 12572.60 94.38 54592.45 88888.00 2015-09-18 20:44:02.625 261 12572.65 94.38 54592.45 88888.00 2015-09-18 20:44:02.750 261 12572.65 94.38 54592.45 88888.00 2015-09-18 20:44:02.875 261 12572.67 94.35 54592.45 88888.00 2015-09-18 20:44:03.000 261 12572.70 94.35 54592.45 88888.00 2015-09-18 20:44:03.125 261 12572.67 94.35 54592.43 88888.00 2015-09-18 20:44:03.250 261 12572.62 94.33 54592.47 88888.00 2015-09-18 20:44:03.375 261 12572.70 94.35 54592.45 88888.00 2015-09-18 20:44:03.500 261 12572.67 94.35 54592.45 88888.00 2015-09-18 20:44:03.625 261 12572.73 94.38 54592.45 88888.00 2015-09-18 20:44:03.750 261 12572.75 94.38 54592.43 88888.00 2015-09-18 20:44:03.875 261 12572.77 94.38 54592.43 88888.00 2015-09-18 20:44:04.000 261 12572.80 94.40 54592.43 88888.00 2015-09-18 20:44:04.125 261 12572.80 94.40 54592.45 88888.00 2015-09-18 20:44:04.250 261 12572.75 94.35 54592.45 88888.00 2015-09-18 20:44:04.375 261 12572.73 94.38 54592.43 88888.00 2015-09-18 20:44:04.500 261 12572.75 94.38 54592.45 88888.00 2015-09-18 20:44:04.625 261 12572.73 94.40 54592.43 88888.00 2015-09-18 20:44:04.750 261 12572.75 94.40 54592.43 88888.00 2015-09-18 20:44:04.875 261 12572.80 94.42 54592.40 88888.00 2015-09-18 20:44:05.000 261 12572.80 94.42 54592.40 88888.00 2015-09-18 20:44:05.125 261 12572.77 94.42 54592.43 88888.00 2015-09-18 20:44:05.250 261 12572.77 94.45 54592.40 88888.00 2015-09-18 20:44:05.375 261 12572.85 94.47 54592.43 88888.00 2015-09-18 20:44:05.500 261 12572.83 94.50 54592.43 88888.00 2015-09-18 20:44:05.625 261 12572.80 94.47 54592.45 88888.00 2015-09-18 20:44:05.750 261 12572.80 94.50 54592.43 88888.00 2015-09-18 20:44:05.875 261 12572.83 94.50 54592.43 88888.00 2015-09-18 20:44:06.000 261 12572.83 94.50 54592.40 88888.00 2015-09-18 20:44:06.125 261 12572.83 94.47 54592.43 88888.00 2015-09-18 20:44:06.250 261 12572.80 94.50 54592.43 88888.00 2015-09-18 20:44:06.375 261 12572.83 94.55 54592.45 88888.00 2015-09-18 20:44:06.500 261 12572.88 94.53 54592.43 88888.00 2015-09-18 20:44:06.625 261 12572.85 94.53 54592.43 88888.00 2015-09-18 20:44:06.750 261 12572.85 94.50 54592.43 88888.00 2015-09-18 20:44:06.875 261 12572.85 94.50 54592.43 88888.00 2015-09-18 20:44:07.000 261 12572.88 94.53 54592.40 88888.00 2015-09-18 20:44:07.125 261 12572.90 94.53 54592.40 88888.00 2015-09-18 20:44:07.250 261 12572.85 94.53 54592.40 88888.00 2015-09-18 20:44:07.375 261 12572.80 94.58 54592.38 88888.00 2015-09-18 20:44:07.500 261 12572.75 94.60 54592.43 88888.00 2015-09-18 20:44:07.625 261 12572.73 94.58 54592.43 88888.00 2015-09-18 20:44:07.750 261 12572.73 94.55 54592.43 88888.00 2015-09-18 20:44:07.875 261 12572.73 94.55 54592.43 88888.00 2015-09-18 20:44:08.000 261 12572.77 94.55 54592.43 88888.00 2015-09-18 20:44:08.125 261 12572.77 94.60 54592.43 88888.00 2015-09-18 20:44:08.250 261 12572.77 94.60 54592.43 88888.00 2015-09-18 20:44:08.375 261 12572.77 94.58 54592.43 88888.00 2015-09-18 20:44:08.500 261 12572.75 94.60 54592.47 88888.00 2015-09-18 20:44:08.625 261 12572.73 94.60 54592.47 88888.00 2015-09-18 20:44:08.750 261 12572.75 94.62 54592.45 88888.00 2015-09-18 20:44:08.875 261 12572.73 94.65 54592.45 88888.00 2015-09-18 20:44:09.000 261 12572.70 94.65 54592.43 88888.00 2015-09-18 20:44:09.125 261 12572.67 94.65 54592.43 88888.00 2015-09-18 20:44:09.250 261 12572.60 94.62 54592.45 88888.00 2015-09-18 20:44:09.375 261 12572.55 94.62 54592.45 88888.00 2015-09-18 20:44:09.500 261 12572.50 94.65 54592.45 88888.00 2015-09-18 20:44:09.625 261 12572.50 94.65 54592.47 88888.00 2015-09-18 20:44:09.750 261 12572.50 94.65 54592.47 88888.00 2015-09-18 20:44:09.875 261 12572.50 94.67 54592.45 88888.00 2015-09-18 20:44:10.000 261 12572.52 94.62 54592.45 88888.00 2015-09-18 20:44:10.125 261 12572.50 94.65 54592.47 88888.00 2015-09-18 20:44:10.250 261 12572.42 94.65 54592.45 88888.00 2015-09-18 20:44:10.375 261 12572.48 94.67 54592.45 88888.00 2015-09-18 20:44:10.500 261 12572.50 94.67 54592.45 88888.00 2015-09-18 20:44:10.625 261 12572.50 94.65 54592.47 88888.00 2015-09-18 20:44:10.750 261 12572.50 94.62 54592.45 88888.00 2015-09-18 20:44:10.875 261 12572.55 94.62 54592.45 88888.00 2015-09-18 20:44:11.000 261 12572.52 94.65 54592.47 88888.00 2015-09-18 20:44:11.125 261 12572.48 94.67 54592.50 88888.00 2015-09-18 20:44:11.250 261 12572.45 94.67 54592.50 88888.00 2015-09-18 20:44:11.375 261 12572.48 94.67 54592.50 88888.00 2015-09-18 20:44:11.500 261 12572.45 94.67 54592.50 88888.00 2015-09-18 20:44:11.625 261 12572.42 94.67 54592.47 88888.00 2015-09-18 20:44:11.750 261 12572.42 94.67 54592.47 88888.00 2015-09-18 20:44:11.875 261 12572.50 94.62 54592.50 88888.00 2015-09-18 20:44:12.000 261 12572.45 94.65 54592.47 88888.00 2015-09-18 20:44:12.125 261 12572.45 94.65 54592.45 88888.00 2015-09-18 20:44:12.250 261 12572.48 94.67 54592.50 88888.00 2015-09-18 20:44:12.375 261 12572.52 94.72 54592.47 88888.00 2015-09-18 20:44:12.500 261 12572.48 94.72 54592.50 88888.00 2015-09-18 20:44:12.625 261 12572.38 94.70 54592.50 88888.00 2015-09-18 20:44:12.750 261 12572.33 94.67 54592.50 88888.00 2015-09-18 20:44:12.875 261 12572.38 94.65 54592.53 88888.00 2015-09-18 20:44:13.000 261 12572.45 94.65 54592.47 88888.00 2015-09-18 20:44:13.125 261 12572.38 94.65 54592.53 88888.00 2015-09-18 20:44:13.250 261 12572.35 94.67 54592.55 88888.00 2015-09-18 20:44:13.375 261 12572.40 94.70 54592.55 88888.00 2015-09-18 20:44:13.500 261 12572.40 94.65 54592.55 88888.00 2015-09-18 20:44:13.625 261 12572.35 94.65 54592.53 88888.00 2015-09-18 20:44:13.750 261 12572.40 94.65 54592.53 88888.00 2015-09-18 20:44:13.875 261 12572.40 94.67 54592.53 88888.00 2015-09-18 20:44:14.000 261 12572.42 94.65 54592.50 88888.00 2015-09-18 20:44:14.125 261 12572.45 94.60 54592.50 88888.00 2015-09-18 20:44:14.250 261 12572.42 94.60 54592.53 88888.00 2015-09-18 20:44:14.375 261 12572.40 94.62 54592.55 88888.00 2015-09-18 20:44:14.500 261 12572.38 94.62 54592.55 88888.00 2015-09-18 20:44:14.625 261 12572.30 94.60 54592.55 88888.00 2015-09-18 20:44:14.750 261 12572.33 94.60 54592.53 88888.00 2015-09-18 20:44:14.875 261 12572.38 94.62 54592.55 88888.00 2015-09-18 20:44:15.000 261 12572.38 94.62 54592.55 88888.00 2015-09-18 20:44:15.125 261 12572.38 94.67 54592.57 88888.00 2015-09-18 20:44:15.250 261 12572.25 94.67 54592.57 88888.00 2015-09-18 20:44:15.375 261 12572.27 94.67 54592.55 88888.00 2015-09-18 20:44:15.500 261 12572.33 94.65 54592.53 88888.00 2015-09-18 20:44:15.625 261 12572.30 94.65 54592.55 88888.00 2015-09-18 20:44:15.750 261 12572.27 94.62 54592.55 88888.00 2015-09-18 20:44:15.875 261 12572.20 94.60 54592.57 88888.00 2015-09-18 20:44:16.000 261 12572.23 94.62 54592.57 88888.00 2015-09-18 20:44:16.125 261 12572.30 94.65 54592.60 88888.00 2015-09-18 20:44:16.250 261 12572.38 94.65 54592.57 88888.00 2015-09-18 20:44:16.375 261 12572.40 94.62 54592.55 88888.00 2015-09-18 20:44:16.500 261 12572.33 94.67 54592.60 88888.00 2015-09-18 20:44:16.625 261 12572.33 94.67 54592.60 88888.00 2015-09-18 20:44:16.750 261 12572.40 94.62 54592.57 88888.00 2015-09-18 20:44:16.875 261 12572.38 94.58 54592.57 88888.00 2015-09-18 20:44:17.000 261 12572.35 94.60 54592.57 88888.00 2015-09-18 20:44:17.125 261 12572.33 94.62 54592.60 88888.00 2015-09-18 20:44:17.250 261 12572.30 94.62 54592.60 88888.00 2015-09-18 20:44:17.375 261 12572.35 94.62 54592.60 88888.00 2015-09-18 20:44:17.500 261 12572.38 94.62 54592.60 88888.00 2015-09-18 20:44:17.625 261 12572.40 94.62 54592.60 88888.00 2015-09-18 20:44:17.750 261 12572.50 94.60 54592.60 88888.00 2015-09-18 20:44:17.875 261 12572.40 94.58 54592.57 88888.00 2015-09-18 20:44:18.000 261 12572.33 94.60 54592.57 88888.00 2015-09-18 20:44:18.125 261 12572.33 94.65 54592.60 88888.00 2015-09-18 20:44:18.250 261 12572.33 94.62 54592.60 88888.00 2015-09-18 20:44:18.375 261 12572.35 94.62 54592.57 88888.00 2015-09-18 20:44:18.500 261 12572.42 94.62 54592.60 88888.00 2015-09-18 20:44:18.625 261 12572.42 94.65 54592.60 88888.00 2015-09-18 20:44:18.750 261 12572.45 94.65 54592.60 88888.00 2015-09-18 20:44:18.875 261 12572.45 94.62 54592.57 88888.00 2015-09-18 20:44:19.000 261 12572.40 94.60 54592.57 88888.00 2015-09-18 20:44:19.125 261 12572.45 94.58 54592.60 88888.00 2015-09-18 20:44:19.250 261 12572.45 94.53 54592.60 88888.00 2015-09-18 20:44:19.375 261 12572.48 94.55 54592.60 88888.00 2015-09-18 20:44:19.500 261 12572.42 94.58 54592.62 88888.00 2015-09-18 20:44:19.625 261 12572.45 94.60 54592.60 88888.00 2015-09-18 20:44:19.750 261 12572.48 94.60 54592.60 88888.00 2015-09-18 20:44:19.875 261 12572.55 94.58 54592.60 88888.00 2015-09-18 20:44:20.000 261 12572.52 94.60 54592.60 88888.00 2015-09-18 20:44:20.125 261 12572.50 94.62 54592.62 88888.00 2015-09-18 20:44:20.250 261 12572.48 94.60 54592.65 88888.00 2015-09-18 20:44:20.375 261 12572.45 94.62 54592.65 88888.00 2015-09-18 20:44:20.500 261 12572.40 94.62 54592.65 88888.00 2015-09-18 20:44:20.625 261 12572.40 94.62 54592.68 88888.00 2015-09-18 20:44:20.750 261 12572.45 94.60 54592.68 88888.00 2015-09-18 20:44:20.875 261 12572.50 94.58 54592.68 88888.00 2015-09-18 20:44:21.000 261 12572.52 94.58 54592.65 88888.00 2015-09-18 20:44:21.125 261 12572.50 94.58 54592.68 88888.00 2015-09-18 20:44:21.250 261 12572.42 94.58 54592.68 88888.00 2015-09-18 20:44:21.375 261 12572.50 94.60 54592.68 88888.00 2015-09-18 20:44:21.500 261 12572.62 94.58 54592.68 88888.00 2015-09-18 20:44:21.625 261 12572.65 94.58 54592.65 88888.00 2015-09-18 20:44:21.750 261 12572.60 94.58 54592.68 88888.00 2015-09-18 20:44:21.875 261 12572.55 94.60 54592.62 88888.00 2015-09-18 20:44:22.000 261 12572.50 94.60 54592.62 88888.00 2015-09-18 20:44:22.125 261 12572.50 94.58 54592.65 88888.00 2015-09-18 20:44:22.250 261 12572.48 94.58 54592.60 88888.00 2015-09-18 20:44:22.375 261 12572.48 94.58 54592.60 88888.00 2015-09-18 20:44:22.500 261 12572.45 94.60 54592.62 88888.00 2015-09-18 20:44:22.625 261 12572.55 94.62 54592.62 88888.00 2015-09-18 20:44:22.750 261 12572.52 94.58 54592.60 88888.00 2015-09-18 20:44:22.875 261 12572.48 94.55 54592.60 88888.00 2015-09-18 20:44:23.000 261 12572.52 94.53 54592.60 88888.00 2015-09-18 20:44:23.125 261 12572.60 94.55 54592.60 88888.00 2015-09-18 20:44:23.250 261 12572.55 94.53 54592.62 88888.00 2015-09-18 20:44:23.375 261 12572.60 94.53 54592.62 88888.00 2015-09-18 20:44:23.500 261 12572.65 94.55 54592.65 88888.00 2015-09-18 20:44:23.625 261 12572.60 94.53 54592.62 88888.00 2015-09-18 20:44:23.750 261 12572.60 94.53 54592.60 88888.00 2015-09-18 20:44:23.875 261 12572.65 94.53 54592.62 88888.00 2015-09-18 20:44:24.000 261 12572.67 94.50 54592.62 88888.00 2015-09-18 20:44:24.125 261 12572.70 94.50 54592.65 88888.00 2015-09-18 20:44:24.250 261 12572.62 94.50 54592.62 88888.00 2015-09-18 20:44:24.375 261 12572.65 94.47 54592.62 88888.00 2015-09-18 20:44:24.500 261 12572.70 94.53 54592.65 88888.00 2015-09-18 20:44:24.625 261 12572.73 94.53 54592.62 88888.00 2015-09-18 20:44:24.750 261 12572.75 94.53 54592.62 88888.00 2015-09-18 20:44:24.875 261 12572.73 94.50 54592.60 88888.00 2015-09-18 20:44:25.000 261 12572.73 94.47 54592.57 88888.00 2015-09-18 20:44:25.125 261 12572.77 94.53 54592.60 88888.00 2015-09-18 20:44:25.250 261 12572.77 94.53 54592.62 88888.00 2015-09-18 20:44:25.375 261 12572.77 94.53 54592.65 88888.00 2015-09-18 20:44:25.500 261 12572.80 94.53 54592.62 88888.00 2015-09-18 20:44:25.625 261 12572.83 94.53 54592.62 88888.00 2015-09-18 20:44:25.750 261 12572.80 94.53 54592.62 88888.00 2015-09-18 20:44:25.875 261 12572.83 94.53 54592.65 88888.00 2015-09-18 20:44:26.000 261 12572.85 94.50 54592.62 88888.00 2015-09-18 20:44:26.125 261 12572.85 94.50 54592.62 88888.00 2015-09-18 20:44:26.250 261 12572.88 94.53 54592.65 88888.00 2015-09-18 20:44:26.375 261 12572.90 94.50 54592.60 88888.00 2015-09-18 20:44:26.500 261 12572.85 94.47 54592.57 88888.00 2015-09-18 20:44:26.625 261 12572.83 94.42 54592.57 88888.00 2015-09-18 20:44:26.750 261 12572.85 94.45 54592.55 88888.00 2015-09-18 20:44:26.875 261 12572.90 94.45 54592.57 88888.00 2015-09-18 20:44:27.000 261 12572.95 94.45 54592.57 88888.00 2015-09-18 20:44:27.125 261 12572.88 94.45 54592.55 88888.00 2015-09-18 20:44:27.250 261 12572.85 94.40 54592.57 88888.00 2015-09-18 20:44:27.375 261 12572.90 94.42 54592.57 88888.00 2015-09-18 20:44:27.500 261 12572.92 94.40 54592.57 88888.00 2015-09-18 20:44:27.625 261 12572.85 94.40 54592.57 88888.00 2015-09-18 20:44:27.750 261 12572.83 94.40 54592.57 88888.00 2015-09-18 20:44:27.875 261 12572.83 94.40 54592.55 88888.00 2015-09-18 20:44:28.000 261 12572.85 94.40 54592.57 88888.00 2015-09-18 20:44:28.125 261 12572.88 94.42 54592.60 88888.00 2015-09-18 20:44:28.250 261 12572.90 94.38 54592.57 88888.00 2015-09-18 20:44:28.375 261 12572.92 94.35 54592.57 88888.00 2015-09-18 20:44:28.500 261 12572.92 94.35 54592.55 88888.00 2015-09-18 20:44:28.625 261 12572.95 94.35 54592.55 88888.00 2015-09-18 20:44:28.750 261 12572.98 94.38 54592.55 88888.00 2015-09-18 20:44:28.875 261 12572.92 94.38 54592.55 88888.00 2015-09-18 20:44:29.000 261 12572.92 94.38 54592.53 88888.00 2015-09-18 20:44:29.125 261 12572.90 94.33 54592.55 88888.00 2015-09-18 20:44:29.250 261 12572.83 94.33 54592.55 88888.00 2015-09-18 20:44:29.375 261 12572.83 94.30 54592.55 88888.00 2015-09-18 20:44:29.500 261 12572.88 94.33 54592.57 88888.00 2015-09-18 20:44:29.625 261 12572.90 94.33 54592.60 88888.00 2015-09-18 20:44:29.750 261 12572.88 94.30 54592.60 88888.00 2015-09-18 20:44:29.875 261 12572.88 94.28 54592.60 88888.00 2015-09-18 20:44:30.000 261 12572.83 94.25 54592.57 88888.00 2015-09-18 20:44:30.125 261 12572.88 94.28 54592.60 88888.00 2015-09-18 20:44:30.250 261 12572.88 94.30 54592.57 88888.00 2015-09-18 20:44:30.375 261 12572.88 94.28 54592.55 88888.00 2015-09-18 20:44:30.500 261 12572.90 94.28 54592.55 88888.00 2015-09-18 20:44:30.625 261 12572.85 94.28 54592.57 88888.00 2015-09-18 20:44:30.750 261 12572.80 94.25 54592.57 88888.00 2015-09-18 20:44:30.875 261 12572.83 94.25 54592.57 88888.00 2015-09-18 20:44:31.000 261 12572.85 94.25 54592.55 88888.00 2015-09-18 20:44:31.125 261 12572.85 94.22 54592.57 88888.00 2015-09-18 20:44:31.250 261 12572.88 94.25 54592.57 88888.00 2015-09-18 20:44:31.375 261 12572.95 94.30 54592.57 88888.00 2015-09-18 20:44:31.500 261 12572.92 94.28 54592.57 88888.00 2015-09-18 20:44:31.625 261 12572.85 94.30 54592.57 88888.00 2015-09-18 20:44:31.750 261 12572.85 94.33 54592.57 88888.00 2015-09-18 20:44:31.875 261 12572.85 94.33 54592.57 88888.00 2015-09-18 20:44:32.000 261 12572.83 94.28 54592.57 88888.00 2015-09-18 20:44:32.125 261 12572.85 94.25 54592.57 88888.00 2015-09-18 20:44:32.250 261 12572.85 94.22 54592.57 88888.00 2015-09-18 20:44:32.375 261 12572.88 94.25 54592.57 88888.00 2015-09-18 20:44:32.500 261 12572.83 94.22 54592.57 88888.00 2015-09-18 20:44:32.625 261 12572.80 94.17 54592.57 88888.00 2015-09-18 20:44:32.750 261 12572.85 94.20 54592.57 88888.00 2015-09-18 20:44:32.875 261 12572.90 94.22 54592.57 88888.00 2015-09-18 20:44:33.000 261 12572.90 94.25 54592.57 88888.00 2015-09-18 20:44:33.125 261 12572.88 94.22 54592.57 88888.00 2015-09-18 20:44:33.250 261 12572.83 94.22 54592.57 88888.00 2015-09-18 20:44:33.375 261 12572.83 94.25 54592.57 88888.00 2015-09-18 20:44:33.500 261 12572.83 94.25 54592.57 88888.00 2015-09-18 20:44:33.625 261 12572.88 94.28 54592.60 88888.00 2015-09-18 20:44:33.750 261 12572.90 94.25 54592.57 88888.00 2015-09-18 20:44:33.875 261 12572.85 94.25 54592.57 88888.00 2015-09-18 20:44:34.000 261 12572.83 94.30 54592.57 88888.00 2015-09-18 20:44:34.125 261 12572.77 94.33 54592.60 88888.00 2015-09-18 20:44:34.250 261 12572.70 94.30 54592.55 88888.00 2015-09-18 20:44:34.375 261 12572.77 94.30 54592.55 88888.00 2015-09-18 20:44:34.500 261 12572.83 94.28 54592.55 88888.00 2015-09-18 20:44:34.625 261 12572.83 94.30 54592.57 88888.00 2015-09-18 20:44:34.750 261 12572.80 94.33 54592.55 88888.00 2015-09-18 20:44:34.875 261 12572.77 94.28 54592.55 88888.00 2015-09-18 20:44:35.000 261 12572.77 94.28 54592.55 88888.00 2015-09-18 20:44:35.125 261 12572.75 94.33 54592.55 88888.00 2015-09-18 20:44:35.250 261 12572.73 94.33 54592.60 88888.00 2015-09-18 20:44:35.375 261 12572.75 94.35 54592.57 88888.00 2015-09-18 20:44:35.500 261 12572.73 94.35 54592.55 88888.00 2015-09-18 20:44:35.625 261 12572.73 94.38 54592.55 88888.00 2015-09-18 20:44:35.750 261 12572.75 94.42 54592.55 88888.00 2015-09-18 20:44:35.875 261 12572.73 94.40 54592.53 88888.00 2015-09-18 20:44:36.000 261 12572.75 94.35 54592.53 88888.00 2015-09-18 20:44:36.125 261 12572.77 94.38 54592.53 88888.00 2015-09-18 20:44:36.250 261 12572.77 94.40 54592.57 88888.00 2015-09-18 20:44:36.375 261 12572.77 94.42 54592.57 88888.00 2015-09-18 20:44:36.500 261 12572.77 94.45 54592.57 88888.00 2015-09-18 20:44:36.625 261 12572.83 94.47 54592.57 88888.00 2015-09-18 20:44:36.750 261 12572.85 94.50 54592.57 88888.00 2015-09-18 20:44:36.875 261 12572.80 94.53 54592.57 88888.00 2015-09-18 20:44:37.000 261 12572.77 94.53 54592.60 88888.00 2015-09-18 20:44:37.125 261 12572.77 94.53 54592.60 88888.00 2015-09-18 20:44:37.250 261 12572.75 94.53 54592.60 88888.00 2015-09-18 20:44:37.375 261 12572.85 94.58 54592.62 88888.00 2015-09-18 20:44:37.500 261 12572.83 94.60 54592.62 88888.00 2015-09-18 20:44:37.625 261 12572.77 94.58 54592.60 88888.00 2015-09-18 20:44:37.750 261 12572.75 94.60 54592.57 88888.00 2015-09-18 20:44:37.875 261 12572.75 94.60 54592.57 88888.00 2015-09-18 20:44:38.000 261 12572.77 94.60 54592.57 88888.00 2015-09-18 20:44:38.125 261 12572.80 94.65 54592.60 88888.00 2015-09-18 20:44:38.250 261 12572.77 94.75 54592.57 88888.00 2015-09-18 20:44:38.375 261 12572.73 94.75 54592.60 88888.00 2015-09-18 20:44:38.500 261 12572.73 94.72 54592.62 88888.00 2015-09-18 20:44:38.625 261 12572.70 94.70 54592.62 88888.00 2015-09-18 20:44:38.750 261 12572.67 94.72 54592.60 88888.00 2015-09-18 20:44:38.875 261 12572.70 94.75 54592.60 88888.00 2015-09-18 20:44:39.000 261 12572.77 94.80 54592.60 88888.00 2015-09-18 20:44:39.125 261 12572.77 94.80 54592.60 88888.00 2015-09-18 20:44:39.250 261 12572.73 94.78 54592.60 88888.00 2015-09-18 20:44:39.375 261 12572.73 94.78 54592.60 88888.00 2015-09-18 20:44:39.500 261 12572.70 94.83 54592.62 88888.00 2015-09-18 20:44:39.625 261 12572.67 94.83 54592.62 88888.00 2015-09-18 20:44:39.750 261 12572.67 94.85 54592.62 88888.00 2015-09-18 20:44:39.875 261 12572.67 94.90 54592.62 88888.00 2015-09-18 20:44:40.000 261 12572.65 94.92 54592.62 88888.00 2015-09-18 20:44:40.125 261 12572.67 94.95 54592.62 88888.00 2015-09-18 20:44:40.250 261 12572.65 94.95 54592.60 88888.00 2015-09-18 20:44:40.375 261 12572.75 94.97 54592.60 88888.00 2015-09-18 20:44:40.500 261 12572.75 94.95 54592.62 88888.00 2015-09-18 20:44:40.625 261 12572.70 94.97 54592.60 88888.00 2015-09-18 20:44:40.750 261 12572.65 94.97 54592.57 88888.00 2015-09-18 20:44:40.875 261 12572.60 95.00 54592.60 88888.00 2015-09-18 20:44:41.000 261 12572.65 95.03 54592.60 88888.00 2015-09-18 20:44:41.125 261 12572.67 95.08 54592.60 88888.00 2015-09-18 20:44:41.250 261 12572.65 95.08 54592.60 88888.00 2015-09-18 20:44:41.375 261 12572.70 95.08 54592.60 88888.00 2015-09-18 20:44:41.500 261 12572.70 95.05 54592.62 88888.00 2015-09-18 20:44:41.625 261 12572.77 95.08 54592.62 88888.00 2015-09-18 20:44:41.750 261 12572.77 95.12 54592.60 88888.00 2015-09-18 20:44:41.875 261 12572.75 95.15 54592.60 88888.00 2015-09-18 20:44:42.000 261 12572.77 95.17 54592.60 88888.00 2015-09-18 20:44:42.125 261 12572.80 95.17 54592.62 88888.00 2015-09-18 20:44:42.250 261 12572.77 95.15 54592.60 88888.00 2015-09-18 20:44:42.375 261 12572.77 95.20 54592.60 88888.00 2015-09-18 20:44:42.500 261 12572.73 95.22 54592.60 88888.00 2015-09-18 20:44:42.625 261 12572.73 95.20 54592.57 88888.00 2015-09-18 20:44:42.750 261 12572.80 95.22 54592.62 88888.00 2015-09-18 20:44:42.875 261 12572.85 95.25 54592.60 88888.00 2015-09-18 20:44:43.000 261 12572.83 95.25 54592.57 88888.00 2015-09-18 20:44:43.125 261 12572.80 95.25 54592.60 88888.00 2015-09-18 20:44:43.250 261 12572.80 95.28 54592.60 88888.00 2015-09-18 20:44:43.375 261 12572.83 95.28 54592.57 88888.00 2015-09-18 20:44:43.500 261 12572.83 95.33 54592.57 88888.00 2015-09-18 20:44:43.625 261 12572.83 95.33 54592.55 88888.00 2015-09-18 20:44:43.750 261 12572.85 95.35 54592.55 88888.00 2015-09-18 20:44:43.875 261 12572.88 95.35 54592.55 88888.00 2015-09-18 20:44:44.000 261 12572.90 95.33 54592.53 88888.00 2015-09-18 20:44:44.125 261 12572.90 95.33 54592.55 88888.00 2015-09-18 20:44:44.250 261 12572.88 95.38 54592.57 88888.00 2015-09-18 20:44:44.375 261 12572.92 95.40 54592.57 88888.00 2015-09-18 20:44:44.500 261 12572.95 95.38 54592.55 88888.00 2015-09-18 20:44:44.625 261 12572.95 95.40 54592.55 88888.00 2015-09-18 20:44:44.750 261 12572.92 95.42 54592.53 88888.00 2015-09-18 20:44:44.875 261 12572.92 95.42 54592.53 88888.00 2015-09-18 20:44:45.000 261 12572.95 95.42 54592.53 88888.00 2015-09-18 20:44:45.125 261 12572.92 95.42 54592.50 88888.00 2015-09-18 20:44:45.250 261 12572.95 95.42 54592.53 88888.00 2015-09-18 20:44:45.375 261 12573.00 95.47 54592.55 88888.00 2015-09-18 20:44:45.500 261 12573.00 95.53 54592.55 88888.00 2015-09-18 20:44:45.625 261 12572.98 95.53 54592.55 88888.00 2015-09-18 20:44:45.750 261 12572.95 95.50 54592.55 88888.00 2015-09-18 20:44:45.875 261 12572.95 95.53 54592.53 88888.00 2015-09-18 20:44:46.000 261 12573.02 95.53 54592.53 88888.00 2015-09-18 20:44:46.125 261 12573.02 95.55 54592.55 88888.00 2015-09-18 20:44:46.250 261 12572.98 95.50 54592.55 88888.00 2015-09-18 20:44:46.375 261 12573.02 95.47 54592.50 88888.00 2015-09-18 20:44:46.500 261 12573.05 95.47 54592.50 88888.00 2015-09-18 20:44:46.625 261 12573.00 95.50 54592.53 88888.00 2015-09-18 20:44:46.750 261 12572.98 95.53 54592.53 88888.00 2015-09-18 20:44:46.875 261 12573.05 95.53 54592.50 88888.00 2015-09-18 20:44:47.000 261 12573.08 95.50 54592.50 88888.00 2015-09-18 20:44:47.125 261 12573.02 95.50 54592.50 88888.00 2015-09-18 20:44:47.250 261 12572.98 95.53 54592.53 88888.00 2015-09-18 20:44:47.375 261 12573.05 95.53 54592.53 88888.00 2015-09-18 20:44:47.500 261 12573.05 95.53 54592.53 88888.00 2015-09-18 20:44:47.625 261 12573.00 95.53 54592.53 88888.00 2015-09-18 20:44:47.750 261 12573.02 95.53 54592.53 88888.00 2015-09-18 20:44:47.875 261 12573.08 95.50 54592.50 88888.00 2015-09-18 20:44:48.000 261 12573.10 95.50 54592.53 88888.00 2015-09-18 20:44:48.125 261 12573.10 95.50 54592.55 88888.00 2015-09-18 20:44:48.250 261 12573.10 95.53 54592.55 88888.00 2015-09-18 20:44:48.375 261 12573.15 95.50 54592.53 88888.00 2015-09-18 20:44:48.500 261 12573.10 95.50 54592.53 88888.00 2015-09-18 20:44:48.625 261 12573.05 95.50 54592.53 88888.00 2015-09-18 20:44:48.750 261 12573.08 95.50 54592.53 88888.00 2015-09-18 20:44:48.875 261 12573.08 95.47 54592.50 88888.00 2015-09-18 20:44:49.000 261 12573.10 95.45 54592.47 88888.00 2015-09-18 20:44:49.125 261 12573.17 95.45 54592.50 88888.00 2015-09-18 20:44:49.250 261 12573.23 95.42 54592.53 88888.00 2015-09-18 20:44:49.375 261 12573.23 95.45 54592.50 88888.00 2015-09-18 20:44:49.500 261 12573.15 95.42 54592.47 88888.00 2015-09-18 20:44:49.625 261 12573.12 95.47 54592.50 88888.00 2015-09-18 20:44:49.750 261 12573.17 95.45 54592.50 88888.00 2015-09-18 20:44:49.875 261 12573.25 95.42 54592.47 88888.00 2015-09-18 20:44:50.000 261 12573.20 95.40 54592.47 88888.00 2015-09-18 20:44:50.125 261 12573.23 95.40 54592.47 88888.00 2015-09-18 20:44:50.250 261 12573.17 95.38 54592.50 88888.00 2015-09-18 20:44:50.375 261 12573.15 95.35 54592.50 88888.00 2015-09-18 20:44:50.500 261 12573.17 95.38 54592.50 88888.00 2015-09-18 20:44:50.625 261 12573.15 95.40 54592.53 88888.00 2015-09-18 20:44:50.750 261 12573.23 95.42 54592.55 88888.00 2015-09-18 20:44:50.875 261 12573.17 95.40 54592.50 88888.00 2015-09-18 20:44:51.000 261 12573.17 95.38 54592.50 88888.00 2015-09-18 20:44:51.125 261 12573.17 95.35 54592.50 88888.00 2015-09-18 20:44:51.250 261 12573.10 95.30 54592.53 88888.00 2015-09-18 20:44:51.375 261 12573.15 95.33 54592.53 88888.00 2015-09-18 20:44:51.500 261 12573.17 95.33 54592.50 88888.00 2015-09-18 20:44:51.625 261 12573.17 95.35 54592.53 88888.00 2015-09-18 20:44:51.750 261 12573.15 95.35 54592.53 88888.00 2015-09-18 20:44:51.875 261 12573.05 95.28 54592.53 88888.00 2015-09-18 20:44:52.000 261 12573.02 95.28 54592.50 88888.00 2015-09-18 20:44:52.125 261 12573.08 95.28 54592.53 88888.00 2015-09-18 20:44:52.250 261 12573.15 95.25 54592.53 88888.00 2015-09-18 20:44:52.375 261 12573.20 95.25 54592.53 88888.00 2015-09-18 20:44:52.500 261 12573.15 95.22 54592.53 88888.00 2015-09-18 20:44:52.625 261 12573.15 95.22 54592.50 88888.00 2015-09-18 20:44:52.750 261 12573.17 95.25 54592.47 88888.00 2015-09-18 20:44:52.875 261 12573.20 95.20 54592.45 88888.00 2015-09-18 20:44:53.000 261 12573.12 95.20 54592.47 88888.00 2015-09-18 20:44:53.125 261 12573.10 95.20 54592.50 88888.00 2015-09-18 20:44:53.250 261 12573.10 95.17 54592.50 88888.00 2015-09-18 20:44:53.375 261 12573.15 95.17 54592.53 88888.00 2015-09-18 20:44:53.500 261 12573.17 95.20 54592.53 88888.00 2015-09-18 20:44:53.625 261 12573.23 95.17 54592.50 88888.00 2015-09-18 20:44:53.750 261 12573.23 95.17 54592.47 88888.00 2015-09-18 20:44:53.875 261 12573.23 95.15 54592.50 88888.00 2015-09-18 20:44:54.000 261 12573.20 95.12 54592.50 88888.00 2015-09-18 20:44:54.125 261 12573.17 95.12 54592.50 88888.00 2015-09-18 20:44:54.250 261 12573.12 95.08 54592.53 88888.00 2015-09-18 20:44:54.375 261 12573.15 95.10 54592.50 88888.00 2015-09-18 20:44:54.500 261 12573.25 95.12 54592.53 88888.00 2015-09-18 20:44:54.625 261 12573.25 95.12 54592.53 88888.00 2015-09-18 20:44:54.750 261 12573.17 95.12 54592.55 88888.00 2015-09-18 20:44:54.875 261 12573.17 95.05 54592.50 88888.00 2015-09-18 20:44:55.000 261 12573.25 95.03 54592.47 88888.00 2015-09-18 20:44:55.125 261 12573.17 95.03 54592.50 88888.00 2015-09-18 20:44:55.250 261 12573.08 95.03 54592.50 88888.00 2015-09-18 20:44:55.375 261 12573.08 95.08 54592.45 88888.00 2015-09-18 20:44:55.500 261 12573.08 95.05 54592.47 88888.00 2015-09-18 20:44:55.625 261 12573.08 95.05 54592.47 88888.00 2015-09-18 20:44:55.750 261 12573.08 95.05 54592.47 88888.00 2015-09-18 20:44:55.875 261 12573.05 95.03 54592.45 88888.00 2015-09-18 20:44:56.000 261 12573.08 95.00 54592.45 88888.00 2015-09-18 20:44:56.125 261 12573.05 94.97 54592.50 88888.00 2015-09-18 20:44:56.250 261 12573.00 95.00 54592.50 88888.00 2015-09-18 20:44:56.375 261 12573.08 95.00 54592.47 88888.00 2015-09-18 20:44:56.500 261 12573.08 94.97 54592.45 88888.00 2015-09-18 20:44:56.625 261 12573.08 94.97 54592.47 88888.00 2015-09-18 20:44:56.750 261 12573.08 95.00 54592.47 88888.00 2015-09-18 20:44:56.875 261 12573.08 94.97 54592.45 88888.00 2015-09-18 20:44:57.000 261 12573.08 94.97 54592.43 88888.00 2015-09-18 20:44:57.125 261 12573.05 95.03 54592.45 88888.00 2015-09-18 20:44:57.250 261 12573.05 95.00 54592.43 88888.00 2015-09-18 20:44:57.375 261 12573.10 95.03 54592.43 88888.00 2015-09-18 20:44:57.500 261 12573.12 95.05 54592.43 88888.00 2015-09-18 20:44:57.625 261 12573.15 95.03 54592.43 88888.00 2015-09-18 20:44:57.750 261 12573.17 95.03 54592.43 88888.00 2015-09-18 20:44:57.875 261 12573.15 95.03 54592.43 88888.00 2015-09-18 20:44:58.000 261 12573.15 95.08 54592.43 88888.00 2015-09-18 20:44:58.125 261 12573.10 95.10 54592.43 88888.00 2015-09-18 20:44:58.250 261 12573.00 95.12 54592.40 88888.00 2015-09-18 20:44:58.375 261 12573.00 95.10 54592.43 88888.00 2015-09-18 20:44:58.500 261 12573.05 95.10 54592.43 88888.00 2015-09-18 20:44:58.625 261 12573.10 95.12 54592.40 88888.00 2015-09-18 20:44:58.750 261 12573.08 95.12 54592.40 88888.00 2015-09-18 20:44:58.875 261 12573.02 95.12 54592.40 88888.00 2015-09-18 20:44:59.000 261 12572.98 95.12 54592.38 88888.00 2015-09-18 20:44:59.125 261 12572.98 95.17 54592.40 88888.00 2015-09-18 20:44:59.250 261 12573.00 95.17 54592.43 88888.00 2015-09-18 20:44:59.375 261 12573.02 95.17 54592.38 88888.00 2015-09-18 20:44:59.500 261 12573.02 95.20 54592.40 88888.00 2015-09-18 20:44:59.625 261 12573.05 95.20 54592.40 88888.00 2015-09-18 20:44:59.750 261 12573.10 95.22 54592.43 88888.00 2015-09-18 20:44:59.875 261 12573.05 95.20 54592.38 88888.00 2015-09-18 20:45:00.000 261 12573.00 95.17 54592.40 88888.00 2015-09-18 20:45:00.125 261 12573.02 95.22 54592.43 88888.00 2015-09-18 20:45:00.250 261 12573.05 95.25 54592.40 88888.00 2015-09-18 20:45:00.375 261 12573.10 95.25 54592.40 88888.00 2015-09-18 20:45:00.500 261 12573.08 95.28 54592.40 88888.00 2015-09-18 20:45:00.625 261 12573.10 95.30 54592.38 88888.00 2015-09-18 20:45:00.750 261 12573.08 95.35 54592.40 88888.00 2015-09-18 20:45:00.875 261 12573.05 95.38 54592.40 88888.00 2015-09-18 20:45:01.000 261 12573.10 95.35 54592.38 88888.00 2015-09-18 20:45:01.125 261 12573.12 95.38 54592.38 88888.00 2015-09-18 20:45:01.250 261 12573.10 95.42 54592.38 88888.00 2015-09-18 20:45:01.375 261 12573.15 95.42 54592.38 88888.00 2015-09-18 20:45:01.500 261 12573.15 95.40 54592.38 88888.00 2015-09-18 20:45:01.625 261 12573.12 95.40 54592.38 88888.00 2015-09-18 20:45:01.750 261 12573.12 95.45 54592.40 88888.00 2015-09-18 20:45:01.875 261 12573.15 95.50 54592.43 88888.00 2015-09-18 20:45:02.000 261 12573.20 95.50 54592.40 88888.00 2015-09-18 20:45:02.125 261 12573.23 95.53 54592.40 88888.00 2015-09-18 20:45:02.250 261 12573.20 95.53 54592.40 88888.00 2015-09-18 20:45:02.375 261 12573.17 95.55 54592.40 88888.00 2015-09-18 20:45:02.500 261 12573.15 95.58 54592.38 88888.00 2015-09-18 20:45:02.625 261 12573.17 95.62 54592.40 88888.00 2015-09-18 20:45:02.750 261 12573.15 95.62 54592.40 88888.00 2015-09-18 20:45:02.875 261 12573.12 95.60 54592.38 88888.00 2015-09-18 20:45:03.000 261 12573.15 95.60 54592.38 88888.00 2015-09-18 20:45:03.125 261 12573.17 95.62 54592.38 88888.00 2015-09-18 20:45:03.250 261 12573.15 95.65 54592.40 88888.00 2015-09-18 20:45:03.375 261 12573.25 95.67 54592.38 88888.00 2015-09-18 20:45:03.500 261 12573.27 95.67 54592.38 88888.00 2015-09-18 20:45:03.625 261 12573.23 95.67 54592.35 88888.00 2015-09-18 20:45:03.750 261 12573.17 95.65 54592.32 88888.00 2015-09-18 20:45:03.875 261 12573.15 95.70 54592.35 88888.00 2015-09-18 20:45:04.000 261 12573.12 95.72 54592.38 88888.00 2015-09-18 20:45:04.125 261 12573.08 95.72 54592.38 88888.00 2015-09-18 20:45:04.250 261 12573.05 95.72 54592.35 88888.00 2015-09-18 20:45:04.375 261 12573.10 95.75 54592.35 88888.00 2015-09-18 20:45:04.500 261 12573.15 95.75 54592.35 88888.00 2015-09-18 20:45:04.625 261 12573.10 95.75 54592.35 88888.00 2015-09-18 20:45:04.750 261 12573.12 95.80 54592.35 88888.00 2015-09-18 20:45:04.875 261 12573.08 95.83 54592.38 88888.00 2015-09-18 20:45:05.000 261 12573.05 95.83 54592.35 88888.00 2015-09-18 20:45:05.125 261 12573.08 95.83 54592.35 88888.00 2015-09-18 20:45:05.250 261 12573.08 95.83 54592.35 88888.00 2015-09-18 20:45:05.375 261 12573.08 95.85 54592.35 88888.00 2015-09-18 20:45:05.500 261 12573.02 95.88 54592.35 88888.00 2015-09-18 20:45:05.625 261 12573.02 95.90 54592.35 88888.00 2015-09-18 20:45:05.750 261 12573.02 95.90 54592.35 88888.00 2015-09-18 20:45:05.875 261 12573.08 95.90 54592.38 88888.00 2015-09-18 20:45:06.000 261 12573.15 95.92 54592.35 88888.00 2015-09-18 20:45:06.125 261 12573.17 95.97 54592.35 88888.00 2015-09-18 20:45:06.250 261 12573.15 95.95 54592.38 88888.00 2015-09-18 20:45:06.375 261 12573.17 95.92 54592.32 88888.00 2015-09-18 20:45:06.500 261 12573.12 95.92 54592.35 88888.00 2015-09-18 20:45:06.625 261 12573.12 95.90 54592.38 88888.00 2015-09-18 20:45:06.750 261 12573.15 95.95 54592.43 88888.00 2015-09-18 20:45:06.875 261 12573.12 95.95 54592.43 88888.00 2015-09-18 20:45:07.000 261 12573.12 95.95 54592.38 88888.00 2015-09-18 20:45:07.125 261 12573.08 95.97 54592.35 88888.00 2015-09-18 20:45:07.250 261 12573.05 95.95 54592.35 88888.00 2015-09-18 20:45:07.375 261 12573.10 95.95 54592.38 88888.00 2015-09-18 20:45:07.500 261 12573.12 95.95 54592.35 88888.00 2015-09-18 20:45:07.625 261 12573.15 96.00 54592.38 88888.00 2015-09-18 20:45:07.750 261 12573.17 96.03 54592.40 88888.00 2015-09-18 20:45:07.875 261 12573.15 96.03 54592.40 88888.00 2015-09-18 20:45:08.000 261 12573.10 96.00 54592.38 88888.00 2015-09-18 20:45:08.125 261 12573.10 96.00 54592.40 88888.00 2015-09-18 20:45:08.250 261 12573.10 96.00 54592.40 88888.00 2015-09-18 20:45:08.375 261 12573.10 96.00 54592.43 88888.00 2015-09-18 20:45:08.500 261 12573.10 95.97 54592.43 88888.00 2015-09-18 20:45:08.625 261 12573.12 96.00 54592.43 88888.00 2015-09-18 20:45:08.750 261 12573.20 96.00 54592.43 88888.00 2015-09-18 20:45:08.875 261 12573.20 96.05 54592.43 88888.00 2015-09-18 20:45:09.000 261 12573.17 96.03 54592.43 88888.00 2015-09-18 20:45:09.125 261 12573.08 96.00 54592.40 88888.00 2015-09-18 20:45:09.250 261 12573.08 95.97 54592.40 88888.00 2015-09-18 20:45:09.375 261 12573.15 96.00 54592.43 88888.00 2015-09-18 20:45:09.500 261 12573.17 96.03 54592.43 88888.00 2015-09-18 20:45:09.625 261 12573.17 96.03 54592.40 88888.00 2015-09-18 20:45:09.750 261 12573.17 96.03 54592.43 88888.00 2015-09-18 20:45:09.875 261 12573.15 95.97 54592.40 88888.00 2015-09-18 20:45:10.000 261 12573.08 95.97 54592.40 88888.00 2015-09-18 20:45:10.125 261 12573.08 96.03 54592.43 88888.00 2015-09-18 20:45:10.250 261 12573.12 96.05 54592.43 88888.00 2015-09-18 20:45:10.375 261 12573.20 96.03 54592.40 88888.00 2015-09-18 20:45:10.500 261 12573.20 95.97 54592.40 88888.00 2015-09-18 20:45:10.625 261 12573.17 96.00 54592.40 88888.00 2015-09-18 20:45:10.750 261 12573.20 96.03 54592.43 88888.00 2015-09-18 20:45:10.875 261 12573.23 96.05 54592.43 88888.00 2015-09-18 20:45:11.000 261 12573.27 96.05 54592.40 88888.00 2015-09-18 20:45:11.125 261 12573.25 96.05 54592.40 88888.00 2015-09-18 20:45:11.250 261 12573.17 96.00 54592.43 88888.00 2015-09-18 20:45:11.375 261 12573.23 95.97 54592.43 88888.00 2015-09-18 20:45:11.500 261 12573.27 96.00 54592.40 88888.00 2015-09-18 20:45:11.625 261 12573.25 96.05 54592.43 88888.00 2015-09-18 20:45:11.750 261 12573.25 96.08 54592.45 88888.00 2015-09-18 20:45:11.875 261 12573.25 96.05 54592.45 88888.00 2015-09-18 20:45:12.000 261 12573.23 96.03 54592.43 88888.00 2015-09-18 20:45:12.125 261 12573.23 96.03 54592.43 88888.00 2015-09-18 20:45:12.250 261 12573.25 96.00 54592.45 88888.00 2015-09-18 20:45:12.375 261 12573.30 96.00 54592.43 88888.00 2015-09-18 20:45:12.500 261 12573.33 96.00 54592.45 88888.00 2015-09-18 20:45:12.625 261 12573.27 95.97 54592.43 88888.00 2015-09-18 20:45:12.750 261 12573.30 96.00 54592.45 88888.00 2015-09-18 20:45:12.875 261 12573.35 96.03 54592.47 88888.00 2015-09-18 20:45:13.000 261 12573.33 96.00 54592.47 88888.00 2015-09-18 20:45:13.125 261 12573.35 95.95 54592.45 88888.00 2015-09-18 20:45:13.250 261 12573.35 95.95 54592.43 88888.00 2015-09-18 20:45:13.375 261 12573.38 95.97 54592.43 88888.00 2015-09-18 20:45:13.500 261 12573.35 95.97 54592.47 88888.00 2015-09-18 20:45:13.625 261 12573.40 95.97 54592.47 88888.00 2015-09-18 20:45:13.750 261 12573.38 95.92 54592.45 88888.00 2015-09-18 20:45:13.875 261 12573.35 95.92 54592.43 88888.00 2015-09-18 20:45:14.000 261 12573.42 95.95 54592.43 88888.00 2015-09-18 20:45:14.125 261 12573.48 95.97 54592.47 88888.00 2015-09-18 20:45:14.250 261 12573.42 95.92 54592.45 88888.00 2015-09-18 20:45:14.375 261 12573.42 95.90 54592.45 88888.00 2015-09-18 20:45:14.500 261 12573.48 95.90 54592.45 88888.00 2015-09-18 20:45:14.625 261 12573.45 95.85 54592.45 88888.00 2015-09-18 20:45:14.750 261 12573.42 95.83 54592.43 88888.00 2015-09-18 20:45:14.875 261 12573.42 95.85 54592.43 88888.00 2015-09-18 20:45:15.000 261 12573.45 95.85 54592.43 88888.00 2015-09-18 20:45:15.125 261 12573.48 95.80 54592.40 88888.00 2015-09-18 20:45:15.250 261 12573.50 95.75 54592.43 88888.00 2015-09-18 20:45:15.375 261 12573.55 95.78 54592.43 88888.00 2015-09-18 20:45:15.500 261 12573.52 95.75 54592.40 88888.00 2015-09-18 20:45:15.625 261 12573.52 95.72 54592.40 88888.00 2015-09-18 20:45:15.750 261 12573.58 95.72 54592.40 88888.00 2015-09-18 20:45:15.875 261 12573.60 95.72 54592.40 88888.00 2015-09-18 20:45:16.000 261 12573.65 95.72 54592.40 88888.00 2015-09-18 20:45:16.125 261 12573.65 95.75 54592.43 88888.00 2015-09-18 20:45:16.250 261 12573.62 95.75 54592.43 88888.00 2015-09-18 20:45:16.375 261 12573.65 95.72 54592.43 88888.00 2015-09-18 20:45:16.500 261 12573.62 95.70 54592.43 88888.00 2015-09-18 20:45:16.625 261 12573.62 95.67 54592.40 88888.00 2015-09-18 20:45:16.750 261 12573.65 95.67 54592.40 88888.00 2015-09-18 20:45:16.875 261 12573.60 95.65 54592.43 88888.00 2015-09-18 20:45:17.000 261 12573.55 95.67 54592.40 88888.00 2015-09-18 20:45:17.125 261 12573.52 95.67 54592.43 88888.00 2015-09-18 20:45:17.250 261 12573.50 95.65 54592.43 88888.00 2015-09-18 20:45:17.375 261 12573.52 95.62 54592.40 88888.00 2015-09-18 20:45:17.500 261 12573.55 95.62 54592.40 88888.00 2015-09-18 20:45:17.625 261 12573.58 95.62 54592.40 88888.00 2015-09-18 20:45:17.750 261 12573.58 95.60 54592.40 88888.00 2015-09-18 20:45:17.875 261 12573.60 95.60 54592.43 88888.00 2015-09-18 20:45:18.000 261 12573.60 95.58 54592.40 88888.00 2015-09-18 20:45:18.125 261 12573.62 95.55 54592.40 88888.00 2015-09-18 20:45:18.250 261 12573.62 95.58 54592.40 88888.00 2015-09-18 20:45:18.375 261 12573.62 95.53 54592.40 88888.00 2015-09-18 20:45:18.500 261 12573.60 95.53 54592.38 88888.00 2015-09-18 20:45:18.625 261 12573.62 95.53 54592.40 88888.00 2015-09-18 20:45:18.750 261 12573.62 95.53 54592.38 88888.00 2015-09-18 20:45:18.875 261 12573.60 95.50 54592.40 88888.00 2015-09-18 20:45:19.000 261 12573.60 95.50 54592.38 88888.00 2015-09-18 20:45:19.125 261 12573.65 95.47 54592.38 88888.00 2015-09-18 20:45:19.250 261 12573.65 95.47 54592.40 88888.00 2015-09-18 20:45:19.375 261 12573.65 95.47 54592.40 88888.00 2015-09-18 20:45:19.500 261 12573.60 95.45 54592.40 88888.00 2015-09-18 20:45:19.625 261 12573.60 95.45 54592.43 88888.00 2015-09-18 20:45:19.750 261 12573.67 95.45 54592.40 88888.00 2015-09-18 20:45:19.875 261 12573.67 95.47 54592.35 88888.00 2015-09-18 20:45:20.000 261 12573.67 95.47 54592.38 88888.00 2015-09-18 20:45:20.125 261 12573.67 95.47 54592.43 88888.00 2015-09-18 20:45:20.250 261 12573.65 95.45 54592.43 88888.00 2015-09-18 20:45:20.375 261 12573.67 95.42 54592.40 88888.00 2015-09-18 20:45:20.500 261 12573.73 95.45 54592.40 88888.00 2015-09-18 20:45:20.625 261 12573.75 95.45 54592.40 88888.00 2015-09-18 20:45:20.750 261 12573.75 95.40 54592.40 88888.00 2015-09-18 20:45:20.875 261 12573.73 95.38 54592.35 88888.00 2015-09-18 20:45:21.000 261 12573.75 95.40 54592.38 88888.00 2015-09-18 20:45:21.125 261 12573.75 95.42 54592.40 88888.00 2015-09-18 20:45:21.250 261 12573.70 95.42 54592.40 88888.00 2015-09-18 20:45:21.375 261 12573.73 95.45 54592.40 88888.00 2015-09-18 20:45:21.500 261 12573.75 95.47 54592.40 88888.00 2015-09-18 20:45:21.625 261 12573.75 95.40 54592.38 88888.00 2015-09-18 20:45:21.750 261 12573.65 95.42 54592.40 88888.00 2015-09-18 20:45:21.875 261 12573.62 95.45 54592.40 88888.00 2015-09-18 20:45:22.000 261 12573.65 95.45 54592.40 88888.00 2015-09-18 20:45:22.125 261 12573.67 95.47 54592.38 88888.00 2015-09-18 20:45:22.250 261 12573.62 95.42 54592.40 88888.00 2015-09-18 20:45:22.375 261 12573.67 95.45 54592.35 88888.00 2015-09-18 20:45:22.500 261 12573.67 95.47 54592.38 88888.00 2015-09-18 20:45:22.625 261 12573.67 95.45 54592.38 88888.00 2015-09-18 20:45:22.750 261 12573.65 95.45 54592.35 88888.00 2015-09-18 20:45:22.875 261 12573.65 95.47 54592.35 88888.00 2015-09-18 20:45:23.000 261 12573.67 95.45 54592.32 88888.00 2015-09-18 20:45:23.125 261 12573.67 95.47 54592.38 88888.00 2015-09-18 20:45:23.250 261 12573.62 95.47 54592.35 88888.00 2015-09-18 20:45:23.375 261 12573.60 95.50 54592.38 88888.00 2015-09-18 20:45:23.500 261 12573.60 95.53 54592.40 88888.00 2015-09-18 20:45:23.625 261 12573.62 95.55 54592.38 88888.00 2015-09-18 20:45:23.750 261 12573.67 95.50 54592.35 88888.00 2015-09-18 20:45:23.875 261 12573.60 95.53 54592.35 88888.00 2015-09-18 20:45:24.000 261 12573.58 95.50 54592.35 88888.00 2015-09-18 20:45:24.125 261 12573.60 95.53 54592.38 88888.00 2015-09-18 20:45:24.250 261 12573.62 95.55 54592.38 88888.00 2015-09-18 20:45:24.375 261 12573.62 95.58 54592.38 88888.00 2015-09-18 20:45:24.500 261 12573.60 95.58 54592.38 88888.00 2015-09-18 20:45:24.625 261 12573.60 95.55 54592.38 88888.00 2015-09-18 20:45:24.750 261 12573.60 95.53 54592.35 88888.00 2015-09-18 20:45:24.875 261 12573.52 95.53 54592.38 88888.00 2015-09-18 20:45:25.000 261 12573.55 95.53 54592.38 88888.00 2015-09-18 20:45:25.125 261 12573.65 95.53 54592.38 88888.00 2015-09-18 20:45:25.250 261 12573.62 95.50 54592.38 88888.00 2015-09-18 20:45:25.375 261 12573.62 95.53 54592.38 88888.00 2015-09-18 20:45:25.500 261 12573.60 95.58 54592.35 88888.00 2015-09-18 20:45:25.625 261 12573.60 95.58 54592.38 88888.00 2015-09-18 20:45:25.750 261 12573.62 95.58 54592.35 88888.00 2015-09-18 20:45:25.875 261 12573.62 95.60 54592.38 88888.00 2015-09-18 20:45:26.000 261 12573.60 95.60 54592.35 88888.00 2015-09-18 20:45:26.125 261 12573.60 95.62 54592.35 88888.00 2015-09-18 20:45:26.250 261 12573.58 95.62 54592.38 88888.00 2015-09-18 20:45:26.375 261 12573.58 95.62 54592.35 88888.00 2015-09-18 20:45:26.500 261 12573.58 95.62 54592.35 88888.00 2015-09-18 20:45:26.625 261 12573.58 95.62 54592.35 88888.00 2015-09-18 20:45:26.750 261 12573.58 95.65 54592.35 88888.00 2015-09-18 20:45:26.875 261 12573.60 95.70 54592.35 88888.00 2015-09-18 20:45:27.000 261 12573.60 95.72 54592.35 88888.00 2015-09-18 20:45:27.125 261 12573.58 95.75 54592.38 88888.00 2015-09-18 20:45:27.250 261 12573.50 95.72 54592.38 88888.00 2015-09-18 20:45:27.375 261 12573.50 95.75 54592.38 88888.00 2015-09-18 20:45:27.500 261 12573.45 95.75 54592.38 88888.00 2015-09-18 20:45:27.625 261 12573.48 95.78 54592.35 88888.00 2015-09-18 20:45:27.750 261 12573.50 95.75 54592.38 88888.00 2015-09-18 20:45:27.875 261 12573.55 95.80 54592.38 88888.00 2015-09-18 20:45:28.000 261 12573.52 95.78 54592.35 88888.00 2015-09-18 20:45:28.125 261 12573.52 95.75 54592.35 88888.00 2015-09-18 20:45:28.250 261 12573.52 95.75 54592.38 88888.00 2015-09-18 20:45:28.375 261 12573.58 95.83 54592.38 88888.00 2015-09-18 20:45:28.500 261 12573.55 95.85 54592.38 88888.00 2015-09-18 20:45:28.625 261 12573.50 95.88 54592.38 88888.00 2015-09-18 20:45:28.750 261 12573.45 95.83 54592.38 88888.00 2015-09-18 20:45:28.875 261 12573.42 95.85 54592.40 88888.00 2015-09-18 20:45:29.000 261 12573.38 95.83 54592.40 88888.00 2015-09-18 20:45:29.125 261 12573.38 95.88 54592.43 88888.00 2015-09-18 20:45:29.250 261 12573.42 95.90 54592.40 88888.00 2015-09-18 20:45:29.375 261 12573.45 95.90 54592.40 88888.00 2015-09-18 20:45:29.500 261 12573.42 95.90 54592.35 88888.00 2015-09-18 20:45:29.625 261 12573.35 95.88 54592.35 88888.00 2015-09-18 20:45:29.750 261 12573.33 95.88 54592.38 88888.00 2015-09-18 20:45:29.875 261 12573.33 95.92 54592.40 88888.00 2015-09-18 20:45:30.000 261 12573.40 95.97 54592.43 88888.00 2015-09-18 20:45:30.125 261 12573.40 95.97 54592.43 88888.00 2015-09-18 20:45:30.250 261 12573.33 95.92 54592.38 88888.00 2015-09-18 20:45:30.375 261 12573.33 95.95 54592.35 88888.00 2015-09-18 20:45:30.500 261 12573.38 95.97 54592.38 88888.00 2015-09-18 20:45:30.625 261 12573.42 96.03 54592.38 88888.00 2015-09-18 20:45:30.750 261 12573.40 96.03 54592.38 88888.00 2015-09-18 20:45:30.875 261 12573.35 96.00 54592.38 88888.00 2015-09-18 20:45:31.000 261 12573.35 96.00 54592.40 88888.00 2015-09-18 20:45:31.125 261 12573.30 96.03 54592.43 88888.00 2015-09-18 20:45:31.250 261 12573.23 96.03 54592.40 88888.00 2015-09-18 20:45:31.375 261 12573.33 95.97 54592.40 88888.00 2015-09-18 20:45:31.500 261 12573.35 96.03 54592.43 88888.00 2015-09-18 20:45:31.625 261 12573.40 96.05 54592.40 88888.00 2015-09-18 20:45:31.750 261 12573.38 96.03 54592.38 88888.00 2015-09-18 20:45:31.875 261 12573.33 96.03 54592.40 88888.00 2015-09-18 20:45:32.000 261 12573.33 96.03 54592.40 88888.00 2015-09-18 20:45:32.125 261 12573.30 96.05 54592.43 88888.00 2015-09-18 20:45:32.250 261 12573.27 96.08 54592.40 88888.00 2015-09-18 20:45:32.375 261 12573.30 96.05 54592.43 88888.00 2015-09-18 20:45:32.500 261 12573.35 96.08 54592.43 88888.00 2015-09-18 20:45:32.625 261 12573.30 96.08 54592.43 88888.00 2015-09-18 20:45:32.750 261 12573.23 96.05 54592.43 88888.00 2015-09-18 20:45:32.875 261 12573.23 96.05 54592.43 88888.00 2015-09-18 20:45:33.000 261 12573.27 96.05 54592.40 88888.00 2015-09-18 20:45:33.125 261 12573.30 96.05 54592.40 88888.00 2015-09-18 20:45:33.250 261 12573.27 96.03 54592.40 88888.00 2015-09-18 20:45:33.375 261 12573.25 96.08 54592.43 88888.00 2015-09-18 20:45:33.500 261 12573.20 96.10 54592.45 88888.00 2015-09-18 20:45:33.625 261 12573.17 96.10 54592.45 88888.00 2015-09-18 20:45:33.750 261 12573.20 96.08 54592.43 88888.00 2015-09-18 20:45:33.875 261 12573.20 96.10 54592.43 88888.00 2015-09-18 20:45:34.000 261 12573.23 96.10 54592.43 88888.00 2015-09-18 20:45:34.125 261 12573.23 96.10 54592.45 88888.00 2015-09-18 20:45:34.250 261 12573.20 96.10 54592.47 88888.00 2015-09-18 20:45:34.375 261 12573.23 96.08 54592.45 88888.00 2015-09-18 20:45:34.500 261 12573.20 96.08 54592.45 88888.00 2015-09-18 20:45:34.625 261 12573.23 96.10 54592.45 88888.00 2015-09-18 20:45:34.750 261 12573.20 96.12 54592.45 88888.00 2015-09-18 20:45:34.875 261 12573.20 96.12 54592.45 88888.00 2015-09-18 20:45:35.000 261 12573.17 96.15 54592.45 88888.00 2015-09-18 20:45:35.125 261 12573.23 96.15 54592.47 88888.00 2015-09-18 20:45:35.250 261 12573.23 96.12 54592.50 88888.00 2015-09-18 20:45:35.375 261 12573.23 96.15 54592.45 88888.00 2015-09-18 20:45:35.500 261 12573.17 96.15 54592.50 88888.00 2015-09-18 20:45:35.625 261 12573.15 96.17 54592.47 88888.00 2015-09-18 20:45:35.750 261 12573.17 96.17 54592.50 88888.00 2015-09-18 20:45:35.875 261 12573.27 96.12 54592.53 88888.00 2015-09-18 20:45:36.000 261 12573.27 96.10 54592.50 88888.00 2015-09-18 20:45:36.125 261 12573.25 96.10 54592.53 88888.00 2015-09-18 20:45:36.250 261 12573.23 96.10 54592.50 88888.00 2015-09-18 20:45:36.375 261 12573.20 96.08 54592.50 88888.00 2015-09-18 20:45:36.500 261 12573.23 96.05 54592.50 88888.00 2015-09-18 20:45:36.625 261 12573.23 96.10 54592.53 88888.00 2015-09-18 20:45:36.750 261 12573.23 96.10 54592.53 88888.00 2015-09-18 20:45:36.875 261 12573.25 96.12 54592.53 88888.00 2015-09-18 20:45:37.000 261 12573.23 96.10 54592.53 88888.00 2015-09-18 20:45:37.125 261 12573.15 96.08 54592.53 88888.00 2015-09-18 20:45:37.250 261 12573.15 96.05 54592.50 88888.00 2015-09-18 20:45:37.375 261 12573.25 96.08 54592.50 88888.00 2015-09-18 20:45:37.500 261 12573.27 96.08 54592.53 88888.00 2015-09-18 20:45:37.625 261 12573.23 96.08 54592.50 88888.00 2015-09-18 20:45:37.750 261 12573.15 96.08 54592.55 88888.00 2015-09-18 20:45:37.875 261 12573.20 96.10 54592.55 88888.00 2015-09-18 20:45:38.000 261 12573.23 96.10 54592.55 88888.00 2015-09-18 20:45:38.125 261 12573.25 96.05 54592.55 88888.00 2015-09-18 20:45:38.250 261 12573.17 96.03 54592.53 88888.00 2015-09-18 20:45:38.375 261 12573.15 96.05 54592.53 88888.00 2015-09-18 20:45:38.500 261 12573.15 96.03 54592.53 88888.00 2015-09-18 20:45:38.625 261 12573.12 96.03 54592.55 88888.00 2015-09-18 20:45:38.750 261 12573.20 96.05 54592.53 88888.00 2015-09-18 20:45:38.875 261 12573.27 96.03 54592.50 88888.00 2015-09-18 20:45:39.000 261 12573.23 96.00 54592.53 88888.00 2015-09-18 20:45:39.125 261 12573.23 96.00 54592.55 88888.00 2015-09-18 20:45:39.250 261 12573.20 96.00 54592.57 88888.00 2015-09-18 20:45:39.375 261 12573.25 96.03 54592.57 88888.00 2015-09-18 20:45:39.500 261 12573.33 96.03 54592.55 88888.00 2015-09-18 20:45:39.625 261 12573.33 95.97 54592.53 88888.00 2015-09-18 20:45:39.750 261 12573.27 96.00 54592.55 88888.00 2015-09-18 20:45:39.875 261 12573.23 96.03 54592.55 88888.00 2015-09-18 20:45:40.000 261 12573.27 96.00 54592.55 88888.00 2015-09-18 20:45:40.125 261 12573.30 95.97 54592.60 88888.00 2015-09-18 20:45:40.250 261 12573.30 95.97 54592.57 88888.00 2015-09-18 20:45:40.375 261 12573.33 96.00 54592.60 88888.00 2015-09-18 20:45:40.500 261 12573.25 96.00 54592.60 88888.00 2015-09-18 20:45:40.625 261 12573.23 95.95 54592.57 88888.00 2015-09-18 20:45:40.750 261 12573.23 95.88 54592.55 88888.00 2015-09-18 20:45:40.875 261 12573.27 95.88 54592.55 88888.00 2015-09-18 20:45:41.000 261 12573.23 95.88 54592.55 88888.00 2015-09-18 20:45:41.125 261 12573.23 95.90 54592.57 88888.00 2015-09-18 20:45:41.250 261 12573.17 95.88 54592.57 88888.00 2015-09-18 20:45:41.375 261 12573.17 95.85 54592.60 88888.00 2015-09-18 20:45:41.500 261 12573.15 95.85 54592.60 88888.00 2015-09-18 20:45:41.625 261 12573.20 95.88 54592.60 88888.00 2015-09-18 20:45:41.750 261 12573.23 95.85 54592.60 88888.00 2015-09-18 20:45:41.875 261 12573.25 95.83 54592.60 88888.00 2015-09-18 20:45:42.000 261 12573.27 95.80 54592.60 88888.00 2015-09-18 20:45:42.125 261 12573.30 95.80 54592.60 88888.00 2015-09-18 20:45:42.250 261 12573.25 95.78 54592.60 88888.00 2015-09-18 20:45:42.375 261 12573.25 95.78 54592.57 88888.00 2015-09-18 20:45:42.500 261 12573.27 95.83 54592.60 88888.00 2015-09-18 20:45:42.625 261 12573.30 95.83 54592.62 88888.00 2015-09-18 20:45:42.750 261 12573.30 95.80 54592.62 88888.00 2015-09-18 20:45:42.875 261 12573.27 95.78 54592.60 88888.00 2015-09-18 20:45:43.000 261 12573.23 95.75 54592.57 88888.00 2015-09-18 20:45:43.125 261 12573.20 95.80 54592.60 88888.00 2015-09-18 20:45:43.250 261 12573.25 95.80 54592.60 88888.00 2015-09-18 20:45:43.375 261 12573.27 95.78 54592.62 88888.00 2015-09-18 20:45:43.500 261 12573.20 95.70 54592.62 88888.00 2015-09-18 20:45:43.625 261 12573.17 95.70 54592.62 88888.00 2015-09-18 20:45:43.750 261 12573.15 95.72 54592.62 88888.00 2015-09-18 20:45:43.875 261 12573.17 95.72 54592.60 88888.00 2015-09-18 20:45:44.000 261 12573.20 95.72 54592.60 88888.00 2015-09-18 20:45:44.125 261 12573.15 95.72 54592.62 88888.00 2015-09-18 20:45:44.250 261 12573.17 95.67 54592.65 88888.00 2015-09-18 20:45:44.375 261 12573.17 95.67 54592.62 88888.00 2015-09-18 20:45:44.500 261 12573.23 95.65 54592.62 88888.00 2015-09-18 20:45:44.625 261 12573.25 95.67 54592.60 88888.00 2015-09-18 20:45:44.750 261 12573.20 95.67 54592.62 88888.00 2015-09-18 20:45:44.875 261 12573.17 95.62 54592.62 88888.00 2015-09-18 20:45:45.000 261 12573.17 95.60 54592.62 88888.00 2015-09-18 20:45:45.125 261 12573.20 95.62 54592.65 88888.00 2015-09-18 20:45:45.250 261 12573.15 95.62 54592.68 88888.00 2015-09-18 20:45:45.375 261 12573.20 95.65 54592.65 88888.00 2015-09-18 20:45:45.500 261 12573.20 95.62 54592.62 88888.00 2015-09-18 20:45:45.625 261 12573.20 95.58 54592.65 88888.00 2015-09-18 20:45:45.750 261 12573.15 95.58 54592.62 88888.00 2015-09-18 20:45:45.875 261 12573.17 95.58 54592.65 88888.00 2015-09-18 20:45:46.000 261 12573.20 95.55 54592.62 88888.00 2015-09-18 20:45:46.125 261 12573.15 95.58 54592.62 88888.00 2015-09-18 20:45:46.250 261 12573.08 95.53 54592.65 88888.00 2015-09-18 20:45:46.375 261 12573.05 95.53 54592.65 88888.00 2015-09-18 20:45:46.500 261 12573.05 95.55 54592.65 88888.00 2015-09-18 20:45:46.625 261 12573.00 95.55 54592.68 88888.00 2015-09-18 20:45:46.750 261 12572.95 95.50 54592.68 88888.00 2015-09-18 20:45:46.875 261 12572.88 95.53 54592.65 88888.00 2015-09-18 20:45:47.000 261 12572.85 95.47 54592.62 88888.00 2015-09-18 20:45:47.125 261 12572.92 95.50 54592.62 88888.00 2015-09-18 20:45:47.250 261 12572.88 95.50 54592.65 88888.00 2015-09-18 20:45:47.375 261 12572.92 95.55 54592.65 88888.00 2015-09-18 20:45:47.500 261 12572.85 95.55 54592.65 88888.00 2015-09-18 20:45:47.625 261 12572.88 95.53 54592.62 88888.00 2015-09-18 20:45:47.750 261 12572.88 95.47 54592.62 88888.00 2015-09-18 20:45:47.875 261 12572.88 95.50 54592.62 88888.00 2015-09-18 20:45:48.000 261 12572.85 95.50 54592.65 88888.00 2015-09-18 20:45:48.125 261 12572.85 95.53 54592.68 88888.00 2015-09-18 20:45:48.250 261 12572.83 95.50 54592.62 88888.00 2015-09-18 20:45:48.375 261 12572.83 95.50 54592.65 88888.00 2015-09-18 20:45:48.500 261 12572.88 95.50 54592.65 88888.00 2015-09-18 20:45:48.625 261 12572.92 95.53 54592.65 88888.00 2015-09-18 20:45:48.750 261 12572.90 95.53 54592.62 88888.00 2015-09-18 20:45:48.875 261 12572.80 95.50 54592.65 88888.00 2015-09-18 20:45:49.000 261 12572.77 95.50 54592.62 88888.00 2015-09-18 20:45:49.125 261 12572.83 95.47 54592.62 88888.00 2015-09-18 20:45:49.250 261 12572.83 95.47 54592.65 88888.00 2015-09-18 20:45:49.375 261 12572.83 95.47 54592.62 88888.00 2015-09-18 20:45:49.500 261 12572.77 95.45 54592.62 88888.00 2015-09-18 20:45:49.625 261 12572.77 95.50 54592.62 88888.00 2015-09-18 20:45:49.750 261 12572.80 95.53 54592.65 88888.00 2015-09-18 20:45:49.875 261 12572.80 95.58 54592.65 88888.00 2015-09-18 20:45:50.000 261 12572.75 95.55 54592.62 88888.00 2015-09-18 20:45:50.125 261 12572.73 95.55 54592.65 88888.00 2015-09-18 20:45:50.250 261 12572.70 95.53 54592.65 88888.00 2015-09-18 20:45:50.375 261 12572.67 95.55 54592.65 88888.00 2015-09-18 20:45:50.500 261 12572.65 95.53 54592.65 88888.00 2015-09-18 20:45:50.625 261 12572.62 95.53 54592.68 88888.00 2015-09-18 20:45:50.750 261 12572.60 95.55 54592.65 88888.00 2015-09-18 20:45:50.875 261 12572.65 95.55 54592.68 88888.00 2015-09-18 20:45:51.000 261 12572.67 95.55 54592.68 88888.00 2015-09-18 20:45:51.125 261 12572.62 95.53 54592.68 88888.00 2015-09-18 20:45:51.250 261 12572.55 95.50 54592.68 88888.00 2015-09-18 20:45:51.375 261 12572.60 95.53 54592.68 88888.00 2015-09-18 20:45:51.500 261 12572.60 95.53 54592.68 88888.00 2015-09-18 20:45:51.625 261 12572.62 95.50 54592.68 88888.00 2015-09-18 20:45:51.750 261 12572.60 95.53 54592.68 88888.00 2015-09-18 20:45:51.875 261 12572.55 95.53 54592.65 88888.00 2015-09-18 20:45:52.000 261 12572.55 95.55 54592.65 88888.00 2015-09-18 20:45:52.125 261 12572.55 95.55 54592.68 88888.00 2015-09-18 20:45:52.250 261 12572.48 95.55 54592.68 88888.00 2015-09-18 20:45:52.375 261 12572.42 95.58 54592.70 88888.00 2015-09-18 20:45:52.500 261 12572.38 95.62 54592.68 88888.00 2015-09-18 20:45:52.625 261 12572.42 95.62 54592.70 88888.00 2015-09-18 20:45:52.750 261 12572.40 95.60 54592.70 88888.00 2015-09-18 20:45:52.875 261 12572.40 95.60 54592.68 88888.00 2015-09-18 20:45:53.000 261 12572.38 95.70 54592.65 88888.00 2015-09-18 20:45:53.125 261 12572.33 95.70 54592.68 88888.00 2015-09-18 20:45:53.250 261 12572.33 95.65 54592.70 88888.00 2015-09-18 20:45:53.375 261 12572.40 95.67 54592.68 88888.00 2015-09-18 20:45:53.500 261 12572.40 95.67 54592.65 88888.00 2015-09-18 20:45:53.625 261 12572.40 95.67 54592.62 88888.00 2015-09-18 20:45:53.750 261 12572.38 95.72 54592.65 88888.00 2015-09-18 20:45:53.875 261 12572.38 95.72 54592.65 88888.00 2015-09-18 20:45:54.000 261 12572.38 95.70 54592.62 88888.00 2015-09-18 20:45:54.125 261 12572.38 95.78 54592.68 88888.00 2015-09-18 20:45:54.250 261 12572.33 95.80 54592.68 88888.00 2015-09-18 20:45:54.375 261 12572.30 95.78 54592.68 88888.00 2015-09-18 20:45:54.500 261 12572.33 95.78 54592.65 88888.00 2015-09-18 20:45:54.625 261 12572.38 95.83 54592.68 88888.00 2015-09-18 20:45:54.750 261 12572.38 95.85 54592.68 88888.00 2015-09-18 20:45:54.875 261 12572.35 95.85 54592.68 88888.00 2015-09-18 20:45:55.000 261 12572.33 95.85 54592.68 88888.00 2015-09-18 20:45:55.125 261 12572.30 95.85 54592.68 88888.00 2015-09-18 20:45:55.250 261 12572.25 95.88 54592.70 88888.00 2015-09-18 20:45:55.375 261 12572.23 95.90 54592.68 88888.00 2015-09-18 20:45:55.500 261 12572.15 95.90 54592.70 88888.00 2015-09-18 20:45:55.625 261 12572.12 95.88 54592.68 88888.00 2015-09-18 20:45:55.750 261 12572.17 95.88 54592.68 88888.00 2015-09-18 20:45:55.875 261 12572.12 95.90 54592.68 88888.00 2015-09-18 20:45:56.000 261 12572.15 95.95 54592.65 88888.00 2015-09-18 20:45:56.125 261 12572.17 95.97 54592.65 88888.00 2015-09-18 20:45:56.250 261 12572.23 95.97 54592.65 88888.00 2015-09-18 20:45:56.375 261 12572.17 95.97 54592.62 88888.00 2015-09-18 20:45:56.500 261 12572.15 95.97 54592.60 88888.00 2015-09-18 20:45:56.625 261 12572.20 95.97 54592.60 88888.00 2015-09-18 20:45:56.750 261 12572.20 96.00 54592.60 88888.00 2015-09-18 20:45:56.875 261 12572.15 96.03 54592.60 88888.00 2015-09-18 20:45:57.000 261 12572.12 96.03 54592.60 88888.00 2015-09-18 20:45:57.125 261 12572.10 96.05 54592.57 88888.00 2015-09-18 20:45:57.250 261 12572.08 96.03 54592.62 88888.00 2015-09-18 20:45:57.375 261 12572.05 96.03 54592.62 88888.00 2015-09-18 20:45:57.500 261 12572.12 96.05 54592.62 88888.00 2015-09-18 20:45:57.625 261 12572.17 96.08 54592.60 88888.00 2015-09-18 20:45:57.750 261 12572.15 96.10 54592.60 88888.00 2015-09-18 20:45:57.875 261 12572.15 96.10 54592.60 88888.00 2015-09-18 20:45:58.000 261 12572.15 96.12 54592.57 88888.00 2015-09-18 20:45:58.125 261 12572.15 96.10 54592.60 88888.00 2015-09-18 20:45:58.250 261 12572.15 96.12 54592.60 88888.00 2015-09-18 20:45:58.375 261 12572.15 96.12 54592.57 88888.00 2015-09-18 20:45:58.500 261 12572.12 96.15 54592.62 88888.00 2015-09-18 20:45:58.625 261 12572.20 96.17 54592.62 88888.00 2015-09-18 20:45:58.750 261 12572.25 96.17 54592.62 88888.00 2015-09-18 20:45:58.875 261 12572.17 96.15 54592.60 88888.00 2015-09-18 20:45:59.000 261 12572.15 96.15 54592.57 88888.00 2015-09-18 20:45:59.125 261 12572.20 96.20 54592.60 88888.00 2015-09-18 20:45:59.250 261 12572.23 96.17 54592.60 88888.00 2015-09-18 20:45:59.375 261 12572.20 96.17 54592.60 88888.00 2015-09-18 20:45:59.500 261 12572.17 96.22 54592.57 88888.00 2015-09-18 20:45:59.625 261 12572.12 96.22 54592.57 88888.00 2015-09-18 20:45:59.750 261 12572.15 96.22 54592.60 88888.00 2015-09-18 20:45:59.875 261 12572.17 96.22 54592.60 88888.00 2015-09-18 20:46:00.000 261 12572.17 96.22 54592.60 88888.00 2015-09-18 20:46:00.125 261 12572.20 96.20 54592.60 88888.00 2015-09-18 20:46:00.250 261 12572.17 96.22 54592.62 88888.00 2015-09-18 20:46:00.375 261 12572.20 96.25 54592.62 88888.00 2015-09-18 20:46:00.500 261 12572.20 96.25 54592.62 88888.00 2015-09-18 20:46:00.625 261 12572.30 96.25 54592.60 88888.00 2015-09-18 20:46:00.750 261 12572.38 96.22 54592.60 88888.00 2015-09-18 20:46:00.875 261 12572.40 96.22 54592.60 88888.00 2015-09-18 20:46:01.000 261 12572.35 96.17 54592.55 88888.00 2015-09-18 20:46:01.125 261 12572.38 96.17 54592.57 88888.00 2015-09-18 20:46:01.250 261 12572.40 96.20 54592.62 88888.00 2015-09-18 20:46:01.375 261 12572.40 96.20 54592.57 88888.00 2015-09-18 20:46:01.500 261 12572.45 96.20 54592.60 88888.00 2015-09-18 20:46:01.625 261 12572.48 96.25 54592.62 88888.00 2015-09-18 20:46:01.750 261 12572.45 96.25 54592.62 88888.00 2015-09-18 20:46:01.875 261 12572.42 96.25 54592.62 88888.00 2015-09-18 20:46:02.000 261 12572.40 96.22 54592.60 88888.00 2015-09-18 20:46:02.125 261 12572.40 96.20 54592.60 88888.00 2015-09-18 20:46:02.250 261 12572.38 96.17 54592.60 88888.00 2015-09-18 20:46:02.375 261 12572.45 96.20 54592.62 88888.00 2015-09-18 20:46:02.500 261 12572.50 96.17 54592.60 88888.00 2015-09-18 20:46:02.625 261 12572.48 96.17 54592.60 88888.00 2015-09-18 20:46:02.750 261 12572.48 96.20 54592.62 88888.00 2015-09-18 20:46:02.875 261 12572.45 96.17 54592.60 88888.00 2015-09-18 20:46:03.000 261 12572.42 96.20 54592.60 88888.00 2015-09-18 20:46:03.125 261 12572.48 96.17 54592.60 88888.00 2015-09-18 20:46:03.250 261 12572.45 96.10 54592.60 88888.00 2015-09-18 20:46:03.375 261 12572.42 96.12 54592.57 88888.00 2015-09-18 20:46:03.500 261 12572.45 96.17 54592.57 88888.00 2015-09-18 20:46:03.625 261 12572.52 96.15 54592.57 88888.00 2015-09-18 20:46:03.750 261 12572.48 96.12 54592.57 88888.00 2015-09-18 20:46:03.875 261 12572.45 96.12 54592.60 88888.00 2015-09-18 20:46:04.000 261 12572.50 96.10 54592.57 88888.00 2015-09-18 20:46:04.125 261 12572.48 96.10 54592.57 88888.00 2015-09-18 20:46:04.250 261 12572.38 96.08 54592.60 88888.00 2015-09-18 20:46:04.375 261 12572.35 96.05 54592.62 88888.00 2015-09-18 20:46:04.500 261 12572.38 96.03 54592.62 88888.00 2015-09-18 20:46:04.625 261 12572.48 96.03 54592.62 88888.00 2015-09-18 20:46:04.750 261 12572.50 96.00 54592.62 88888.00 2015-09-18 20:46:04.875 261 12572.48 96.00 54592.65 88888.00 2015-09-18 20:46:05.000 261 12572.45 96.00 54592.62 88888.00 2015-09-18 20:46:05.125 261 12572.45 96.00 54592.65 88888.00 2015-09-18 20:46:05.250 261 12572.48 96.00 54592.68 88888.00 2015-09-18 20:46:05.375 261 12572.58 96.00 54592.68 88888.00 2015-09-18 20:46:05.500 261 12572.58 96.00 54592.65 88888.00 2015-09-18 20:46:05.625 261 12572.58 96.00 54592.65 88888.00 2015-09-18 20:46:05.750 261 12572.55 96.00 54592.65 88888.00 2015-09-18 20:46:05.875 261 12572.48 95.97 54592.65 88888.00 2015-09-18 20:46:06.000 261 12572.50 95.97 54592.65 88888.00 2015-09-18 20:46:06.125 261 12572.52 95.97 54592.68 88888.00 2015-09-18 20:46:06.250 261 12572.45 95.95 54592.68 88888.00 2015-09-18 20:46:06.375 261 12572.42 95.92 54592.65 88888.00 2015-09-18 20:46:06.500 261 12572.48 95.90 54592.68 88888.00 2015-09-18 20:46:06.625 261 12572.45 95.90 54592.68 88888.00 2015-09-18 20:46:06.750 261 12572.40 95.88 54592.68 88888.00 2015-09-18 20:46:06.875 261 12572.48 95.85 54592.65 88888.00 2015-09-18 20:46:07.000 261 12572.48 95.83 54592.62 88888.00 2015-09-18 20:46:07.125 261 12572.42 95.80 54592.65 88888.00 2015-09-18 20:46:07.250 261 12572.42 95.80 54592.65 88888.00 2015-09-18 20:46:07.375 261 12572.48 95.80 54592.65 88888.00 2015-09-18 20:46:07.500 261 12572.40 95.80 54592.70 88888.00 2015-09-18 20:46:07.625 261 12572.38 95.78 54592.68 88888.00 2015-09-18 20:46:07.750 261 12572.35 95.75 54592.68 88888.00 2015-09-18 20:46:07.875 261 12572.40 95.72 54592.70 88888.00 2015-09-18 20:46:08.000 261 12572.42 95.70 54592.70 88888.00 2015-09-18 20:46:08.125 261 12572.40 95.70 54592.70 88888.00 2015-09-18 20:46:08.250 261 12572.38 95.67 54592.68 88888.00 2015-09-18 20:46:08.375 261 12572.42 95.70 54592.68 88888.00 2015-09-18 20:46:08.500 261 12572.30 95.70 54592.68 88888.00 2015-09-18 20:46:08.625 261 12572.23 95.65 54592.70 88888.00 2015-09-18 20:46:08.750 261 12572.25 95.60 54592.70 88888.00 2015-09-18 20:46:08.875 261 12572.33 95.55 54592.70 88888.00 2015-09-18 20:46:09.000 261 12572.33 95.58 54592.70 88888.00 2015-09-18 20:46:09.125 261 12572.30 95.60 54592.72 88888.00 2015-09-18 20:46:09.250 261 12572.35 95.58 54592.72 88888.00 2015-09-18 20:46:09.375 261 12572.35 95.60 54592.75 88888.00 2015-09-18 20:46:09.500 261 12572.27 95.58 54592.75 88888.00 2015-09-18 20:46:09.625 261 12572.20 95.58 54592.75 88888.00 2015-09-18 20:46:09.750 261 12572.23 95.58 54592.72 88888.00 2015-09-18 20:46:09.875 261 12572.23 95.58 54592.72 88888.00 2015-09-18 20:46:10.000 261 12572.17 95.55 54592.72 88888.00 2015-09-18 20:46:10.125 261 12572.17 95.55 54592.75 88888.00 2015-09-18 20:46:10.250 261 12572.20 95.55 54592.75 88888.00 2015-09-18 20:46:10.375 261 12572.25 95.58 54592.75 88888.00 2015-09-18 20:46:10.500 261 12572.20 95.58 54592.75 88888.00 2015-09-18 20:46:10.625 261 12572.20 95.53 54592.75 88888.00 2015-09-18 20:46:10.750 261 12572.15 95.50 54592.75 88888.00 2015-09-18 20:46:10.875 261 12572.15 95.50 54592.75 88888.00 2015-09-18 20:46:11.000 261 12572.20 95.53 54592.78 88888.00 2015-09-18 20:46:11.125 261 12572.17 95.50 54592.78 88888.00 2015-09-18 20:46:11.250 261 12572.10 95.53 54592.78 88888.00 2015-09-18 20:46:11.375 261 12572.12 95.58 54592.78 88888.00 2015-09-18 20:46:11.500 261 12572.10 95.53 54592.78 88888.00 2015-09-18 20:46:11.625 261 12572.12 95.50 54592.75 88888.00 2015-09-18 20:46:11.750 261 12572.12 95.53 54592.75 88888.00 2015-09-18 20:46:11.875 261 12572.17 95.55 54592.78 88888.00 2015-09-18 20:46:12.000 261 12572.12 95.55 54592.75 88888.00 2015-09-18 20:46:12.125 261 12572.08 95.55 54592.78 88888.00 2015-09-18 20:46:12.250 261 12572.02 95.53 54592.75 88888.00 2015-09-18 20:46:12.375 261 12572.08 95.53 54592.75 88888.00 2015-09-18 20:46:12.500 261 12572.08 95.55 54592.75 88888.00 2015-09-18 20:46:12.625 261 12571.98 95.53 54592.75 88888.00 2015-09-18 20:46:12.750 261 12572.00 95.53 54592.75 88888.00 2015-09-18 20:46:12.875 261 12571.98 95.53 54592.75 88888.00 2015-09-18 20:46:13.000 261 12571.98 95.55 54592.75 88888.00 2015-09-18 20:46:13.125 261 12571.95 95.60 54592.78 88888.00 2015-09-18 20:46:13.250 261 12571.90 95.60 54592.78 88888.00 2015-09-18 20:46:13.375 261 12571.92 95.60 54592.75 88888.00 2015-09-18 20:46:13.500 261 12571.90 95.55 54592.78 88888.00 2015-09-18 20:46:13.625 261 12571.90 95.58 54592.78 88888.00 2015-09-18 20:46:13.750 261 12571.95 95.60 54592.80 88888.00 2015-09-18 20:46:13.875 261 12572.00 95.58 54592.78 88888.00 2015-09-18 20:46:14.000 261 12572.00 95.58 54592.78 88888.00 2015-09-18 20:46:14.125 261 12571.88 95.55 54592.80 88888.00 2015-09-18 20:46:14.250 261 12571.77 95.55 54592.78 88888.00 2015-09-18 20:46:14.375 261 12571.80 95.53 54592.80 88888.00 2015-09-18 20:46:14.500 261 12571.83 95.58 54592.82 88888.00 2015-09-18 20:46:14.625 261 12571.75 95.60 54592.80 88888.00 2015-09-18 20:46:14.750 261 12571.73 95.55 54592.80 88888.00 2015-09-18 20:46:14.875 261 12571.80 95.55 54592.80 88888.00 2015-09-18 20:46:15.000 261 12571.77 95.58 54592.80 88888.00 2015-09-18 20:46:15.125 261 12571.67 95.60 54592.82 88888.00 2015-09-18 20:46:15.250 261 12571.62 95.65 54592.82 88888.00 2015-09-18 20:46:15.375 261 12571.67 95.65 54592.82 88888.00 2015-09-18 20:46:15.500 261 12571.67 95.60 54592.80 88888.00 2015-09-18 20:46:15.625 261 12571.67 95.60 54592.80 88888.00 2015-09-18 20:46:15.750 261 12571.73 95.65 54592.80 88888.00 2015-09-18 20:46:15.875 261 12571.73 95.62 54592.80 88888.00 2015-09-18 20:46:16.000 261 12571.67 95.60 54592.78 88888.00 2015-09-18 20:46:16.125 261 12571.65 95.62 54592.82 88888.00 2015-09-18 20:46:16.250 261 12571.65 95.62 54592.80 88888.00 2015-09-18 20:46:16.375 261 12571.65 95.60 54592.78 88888.00 2015-09-18 20:46:16.500 261 12571.62 95.62 54592.78 88888.00 2015-09-18 20:46:16.625 261 12571.62 95.62 54592.78 88888.00 2015-09-18 20:46:16.750 261 12571.62 95.65 54592.80 88888.00 2015-09-18 20:46:16.875 261 12571.60 95.65 54592.80 88888.00 2015-09-18 20:46:17.000 261 12571.58 95.62 54592.80 88888.00 2015-09-18 20:46:17.125 261 12571.60 95.65 54592.80 88888.00 2015-09-18 20:46:17.250 261 12571.55 95.70 54592.82 88888.00 2015-09-18 20:46:17.375 261 12571.62 95.70 54592.80 88888.00 2015-09-18 20:46:17.500 261 12571.62 95.67 54592.80 88888.00 2015-09-18 20:46:17.625 261 12571.58 95.65 54592.78 88888.00 2015-09-18 20:46:17.750 261 12571.52 95.65 54592.78 88888.00 2015-09-18 20:46:17.875 261 12571.50 95.72 54592.80 88888.00 2015-09-18 20:46:18.000 261 12571.50 95.72 54592.80 88888.00 2015-09-18 20:46:18.125 261 12571.52 95.72 54592.78 88888.00 2015-09-18 20:46:18.250 261 12571.50 95.70 54592.80 88888.00 2015-09-18 20:46:18.375 261 12571.55 95.72 54592.82 88888.00 2015-09-18 20:46:18.500 261 12571.48 95.70 54592.82 88888.00 2015-09-18 20:46:18.625 261 12571.33 95.75 54592.80 88888.00 2015-09-18 20:46:18.750 261 12571.30 95.72 54592.80 88888.00 2015-09-18 20:46:18.875 261 12571.35 95.70 54592.80 88888.00 2015-09-18 20:46:19.000 261 12571.40 95.72 54592.80 88888.00 2015-09-18 20:46:19.125 261 12571.42 95.78 54592.80 88888.00 2015-09-18 20:46:19.250 261 12571.38 95.83 54592.78 88888.00 2015-09-18 20:46:19.375 261 12571.38 95.83 54592.78 88888.00 2015-09-18 20:46:19.500 261 12571.35 95.83 54592.78 88888.00 2015-09-18 20:46:19.625 261 12571.33 95.83 54592.78 88888.00 2015-09-18 20:46:19.750 261 12571.35 95.85 54592.80 88888.00 2015-09-18 20:46:19.875 261 12571.35 95.85 54592.80 88888.00 2015-09-18 20:46:20.000 261 12571.38 95.83 54592.78 88888.00 2015-09-18 20:46:20.125 261 12571.42 95.85 54592.78 88888.00 2015-09-18 20:46:20.250 261 12571.40 95.83 54592.78 88888.00 2015-09-18 20:46:20.375 261 12571.35 95.83 54592.78 88888.00 2015-09-18 20:46:20.500 261 12571.33 95.83 54592.80 88888.00 2015-09-18 20:46:20.625 261 12571.35 95.83 54592.78 88888.00 2015-09-18 20:46:20.750 261 12571.35 95.85 54592.78 88888.00 2015-09-18 20:46:20.875 261 12571.35 95.85 54592.75 88888.00 2015-09-18 20:46:21.000 261 12571.38 95.85 54592.75 88888.00 2015-09-18 20:46:21.125 261 12571.40 95.88 54592.78 88888.00 2015-09-18 20:46:21.250 261 12571.30 95.90 54592.80 88888.00 2015-09-18 20:46:21.375 261 12571.30 95.92 54592.78 88888.00 2015-09-18 20:46:21.500 261 12571.33 95.90 54592.78 88888.00 2015-09-18 20:46:21.625 261 12571.30 95.92 54592.72 88888.00 2015-09-18 20:46:21.750 261 12571.35 95.92 54592.75 88888.00 2015-09-18 20:46:21.875 261 12571.40 95.92 54592.75 88888.00 2015-09-18 20:46:22.000 261 12571.38 95.90 54592.70 88888.00 2015-09-18 20:46:22.125 261 12571.30 95.92 54592.70 88888.00 2015-09-18 20:46:22.250 261 12571.33 95.95 54592.72 88888.00 2015-09-18 20:46:22.375 261 12571.45 95.97 54592.72 88888.00 2015-09-18 20:46:22.500 261 12571.45 95.97 54592.75 88888.00 2015-09-18 20:46:22.625 261 12571.42 96.00 54592.72 88888.00 2015-09-18 20:46:22.750 261 12571.42 96.03 54592.75 88888.00 2015-09-18 20:46:22.875 261 12571.42 96.03 54592.72 88888.00 2015-09-18 20:46:23.000 261 12571.42 96.00 54592.70 88888.00 2015-09-18 20:46:23.125 261 12571.35 96.03 54592.72 88888.00 2015-09-18 20:46:23.250 261 12571.33 96.00 54592.72 88888.00 2015-09-18 20:46:23.375 261 12571.35 96.03 54592.78 88888.00 2015-09-18 20:46:23.500 261 12571.33 96.03 54592.78 88888.00 2015-09-18 20:46:23.625 261 12571.33 96.03 54592.75 88888.00 2015-09-18 20:46:23.750 261 12571.38 96.08 54592.72 88888.00 2015-09-18 20:46:23.875 261 12571.42 96.10 54592.72 88888.00 2015-09-18 20:46:24.000 261 12571.45 96.10 54592.75 88888.00 2015-09-18 20:46:24.125 261 12571.45 96.08 54592.75 88888.00 2015-09-18 20:46:24.250 261 12571.45 96.10 54592.75 88888.00 2015-09-18 20:46:24.375 261 12571.48 96.08 54592.75 88888.00 2015-09-18 20:46:24.500 261 12571.42 96.10 54592.72 88888.00 2015-09-18 20:46:24.625 261 12571.42 96.10 54592.72 88888.00 2015-09-18 20:46:24.750 261 12571.42 96.12 54592.72 88888.00 2015-09-18 20:46:24.875 261 12571.42 96.17 54592.72 88888.00 2015-09-18 20:46:25.000 261 12571.38 96.15 54592.72 88888.00 2015-09-18 20:46:25.125 261 12571.40 96.15 54592.75 88888.00 2015-09-18 20:46:25.250 261 12571.42 96.15 54592.75 88888.00 2015-09-18 20:46:25.375 261 12571.42 96.20 54592.75 88888.00 2015-09-18 20:46:25.500 261 12571.40 96.17 54592.72 88888.00 2015-09-18 20:46:25.625 261 12571.33 96.17 54592.72 88888.00 2015-09-18 20:46:25.750 261 12571.35 96.17 54592.72 88888.00 2015-09-18 20:46:25.875 261 12571.33 96.17 54592.70 88888.00 2015-09-18 20:46:26.000 261 12571.27 96.20 54592.72 88888.00 2015-09-18 20:46:26.125 261 12571.27 96.22 54592.72 88888.00 2015-09-18 20:46:26.250 261 12571.25 96.22 54592.72 88888.00 2015-09-18 20:46:26.375 261 12571.35 96.20 54592.72 88888.00 2015-09-18 20:46:26.500 261 12571.38 96.22 54592.72 88888.00 2015-09-18 20:46:26.625 261 12571.38 96.22 54592.72 88888.00 2015-09-18 20:46:26.750 261 12571.38 96.22 54592.70 88888.00 2015-09-18 20:46:26.875 261 12571.33 96.25 54592.72 88888.00 2015-09-18 20:46:27.000 261 12571.38 96.25 54592.70 88888.00 2015-09-18 20:46:27.125 261 12571.42 96.28 54592.72 88888.00 2015-09-18 20:46:27.250 261 12571.38 96.25 54592.75 88888.00 2015-09-18 20:46:27.375 261 12571.42 96.25 54592.72 88888.00 2015-09-18 20:46:27.500 261 12571.38 96.25 54592.72 88888.00 2015-09-18 20:46:27.625 261 12571.33 96.30 54592.75 88888.00 2015-09-18 20:46:27.750 261 12571.33 96.28 54592.75 88888.00 2015-09-18 20:46:27.875 261 12571.27 96.28 54592.75 88888.00 2015-09-18 20:46:28.000 261 12571.27 96.30 54592.75 88888.00 2015-09-18 20:46:28.125 261 12571.27 96.28 54592.75 88888.00 2015-09-18 20:46:28.250 261 12571.27 96.30 54592.75 88888.00 2015-09-18 20:46:28.375 261 12571.27 96.30 54592.70 88888.00 2015-09-18 20:46:28.500 261 12571.30 96.33 54592.75 88888.00 2015-09-18 20:46:28.625 261 12571.30 96.35 54592.75 88888.00 2015-09-18 20:46:28.750 261 12571.27 96.35 54592.75 88888.00 2015-09-18 20:46:28.875 261 12571.17 96.33 54592.72 88888.00 2015-09-18 20:46:29.000 261 12571.17 96.35 54592.72 88888.00 2015-09-18 20:46:29.125 261 12571.23 96.35 54592.75 88888.00 2015-09-18 20:46:29.250 261 12571.17 96.33 54592.72 88888.00 2015-09-18 20:46:29.375 261 12571.23 96.35 54592.72 88888.00 2015-09-18 20:46:29.500 261 12571.17 96.35 54592.75 88888.00 2015-09-18 20:46:29.625 261 12571.12 96.33 54592.78 88888.00 2015-09-18 20:46:29.750 261 12571.15 96.38 54592.78 88888.00 2015-09-18 20:46:29.875 261 12571.17 96.40 54592.78 88888.00 2015-09-18 20:46:30.000 261 12571.15 96.38 54592.72 88888.00 2015-09-18 20:46:30.125 261 12571.10 96.35 54592.75 88888.00 2015-09-18 20:46:30.250 261 12571.05 96.35 54592.75 88888.00 2015-09-18 20:46:30.375 261 12571.08 96.35 54592.72 88888.00 2015-09-18 20:46:30.500 261 12571.10 96.35 54592.72 88888.00 2015-09-18 20:46:30.625 261 12571.05 96.40 54592.80 88888.00 2015-09-18 20:46:30.750 261 12570.98 96.42 54592.78 88888.00 2015-09-18 20:46:30.875 261 12570.90 96.35 54592.75 88888.00 2015-09-18 20:46:31.000 261 12570.90 96.33 54592.72 88888.00 2015-09-18 20:46:31.125 261 12570.95 96.38 54592.75 88888.00 2015-09-18 20:46:31.250 261 12570.92 96.38 54592.78 88888.00 2015-09-18 20:46:31.375 261 12570.95 96.35 54592.78 88888.00 2015-09-18 20:46:31.500 261 12570.95 96.38 54592.80 88888.00 2015-09-18 20:46:31.625 261 12570.98 96.40 54592.80 88888.00 2015-09-18 20:46:31.750 261 12570.90 96.38 54592.82 88888.00 2015-09-18 20:46:31.875 261 12570.88 96.38 54592.80 88888.00 2015-09-18 20:46:32.000 261 12570.88 96.35 54592.80 88888.00 2015-09-18 20:46:32.125 261 12570.85 96.38 54592.80 88888.00 2015-09-18 20:46:32.250 261 12570.83 96.38 54592.82 88888.00 2015-09-18 20:46:32.375 261 12570.85 96.35 54592.82 88888.00 2015-09-18 20:46:32.500 261 12570.77 96.33 54592.82 88888.00 2015-09-18 20:46:32.625 261 12570.80 96.35 54592.82 88888.00 2015-09-18 20:46:32.750 261 12570.77 96.35 54592.82 88888.00 2015-09-18 20:46:32.875 261 12570.73 96.33 54592.85 88888.00 2015-09-18 20:46:33.000 261 12570.70 96.35 54592.85 88888.00 2015-09-18 20:46:33.125 261 12570.73 96.40 54592.85 88888.00 2015-09-18 20:46:33.250 261 12570.75 96.40 54592.85 88888.00 2015-09-18 20:46:33.375 261 12570.70 96.35 54592.82 88888.00 2015-09-18 20:46:33.500 261 12570.67 96.33 54592.80 88888.00 2015-09-18 20:46:33.625 261 12570.65 96.33 54592.82 88888.00 2015-09-18 20:46:33.750 261 12570.60 96.33 54592.80 88888.00 2015-09-18 20:46:33.875 261 12570.60 96.33 54592.80 88888.00 2015-09-18 20:46:34.000 261 12570.62 96.30 54592.80 88888.00 2015-09-18 20:46:34.125 261 12570.60 96.33 54592.82 88888.00 2015-09-18 20:46:34.250 261 12570.50 96.30 54592.82 88888.00 2015-09-18 20:46:34.375 261 12570.55 96.28 54592.80 88888.00 2015-09-18 20:46:34.500 261 12570.52 96.30 54592.80 88888.00 2015-09-18 20:46:34.625 261 12570.52 96.30 54592.80 88888.00 2015-09-18 20:46:34.750 261 12570.50 96.28 54592.80 88888.00 2015-09-18 20:46:34.875 261 12570.55 96.25 54592.85 88888.00 2015-09-18 20:46:35.000 261 12570.58 96.28 54592.82 88888.00 2015-09-18 20:46:35.125 261 12570.52 96.25 54592.82 88888.00 2015-09-18 20:46:35.250 261 12570.45 96.25 54592.82 88888.00 2015-09-18 20:46:35.375 261 12570.45 96.28 54592.82 88888.00 2015-09-18 20:46:35.500 261 12570.42 96.25 54592.82 88888.00 2015-09-18 20:46:35.625 261 12570.52 96.25 54592.82 88888.00 2015-09-18 20:46:35.750 261 12570.50 96.22 54592.80 88888.00 2015-09-18 20:46:35.875 261 12570.45 96.25 54592.82 88888.00 2015-09-18 20:46:36.000 261 12570.48 96.22 54592.82 88888.00 2015-09-18 20:46:36.125 261 12570.45 96.20 54592.85 88888.00 2015-09-18 20:46:36.250 261 12570.38 96.15 54592.82 88888.00 2015-09-18 20:46:36.375 261 12570.40 96.17 54592.82 88888.00 2015-09-18 20:46:36.500 261 12570.35 96.17 54592.82 88888.00 2015-09-18 20:46:36.625 261 12570.35 96.12 54592.82 88888.00 2015-09-18 20:46:36.750 261 12570.38 96.10 54592.85 88888.00 2015-09-18 20:46:36.875 261 12570.33 96.12 54592.85 88888.00 2015-09-18 20:46:37.000 261 12570.38 96.17 54592.88 88888.00 2015-09-18 20:46:37.125 261 12570.38 96.15 54592.88 88888.00 2015-09-18 20:46:37.250 261 12570.27 96.12 54592.88 88888.00 2015-09-18 20:46:37.375 261 12570.30 96.15 54592.88 88888.00 2015-09-18 20:46:37.500 261 12570.27 96.12 54592.85 88888.00 2015-09-18 20:46:37.625 261 12570.20 96.12 54592.85 88888.00 2015-09-18 20:46:37.750 261 12570.23 96.12 54592.85 88888.00 2015-09-18 20:46:37.875 261 12570.23 96.12 54592.88 88888.00 2015-09-18 20:46:38.000 261 12570.25 96.10 54592.85 88888.00 2015-09-18 20:46:38.125 261 12570.23 96.15 54592.85 88888.00 2015-09-18 20:46:38.250 261 12570.25 96.10 54592.85 88888.00 2015-09-18 20:46:38.375 261 12570.23 96.10 54592.85 88888.00 2015-09-18 20:46:38.500 261 12570.23 96.10 54592.85 88888.00 2015-09-18 20:46:38.625 261 12570.17 96.10 54592.88 88888.00 2015-09-18 20:46:38.750 261 12570.15 96.08 54592.85 88888.00 2015-09-18 20:46:38.875 261 12570.12 96.05 54592.82 88888.00 2015-09-18 20:46:39.000 261 12570.15 96.08 54592.82 88888.00 2015-09-18 20:46:39.125 261 12570.23 96.08 54592.88 88888.00 2015-09-18 20:46:39.250 261 12570.27 96.08 54592.88 88888.00 2015-09-18 20:46:39.375 261 12570.20 96.08 54592.90 88888.00 2015-09-18 20:46:39.500 261 12570.12 96.08 54592.88 88888.00 2015-09-18 20:46:39.625 261 12570.08 96.05 54592.88 88888.00 2015-09-18 20:46:39.750 261 12570.00 96.05 54592.85 88888.00 2015-09-18 20:46:39.875 261 12570.00 96.08 54592.88 88888.00 2015-09-18 20:46:40.000 261 12570.02 96.05 54592.88 88888.00 2015-09-18 20:46:40.125 261 12570.08 96.05 54592.88 88888.00 2015-09-18 20:46:40.250 261 12570.02 96.05 54592.85 88888.00 2015-09-18 20:46:40.375 261 12570.08 96.05 54592.85 88888.00 2015-09-18 20:46:40.500 261 12570.05 96.08 54592.85 88888.00 2015-09-18 20:46:40.625 261 12570.00 96.05 54592.88 88888.00 2015-09-18 20:46:40.750 261 12570.05 96.03 54592.85 88888.00 2015-09-18 20:46:40.875 261 12570.02 96.00 54592.82 88888.00 2015-09-18 20:46:41.000 261 12570.02 96.03 54592.85 88888.00 2015-09-18 20:46:41.125 261 12570.05 96.03 54592.85 88888.00 2015-09-18 20:46:41.250 261 12570.05 96.05 54592.85 88888.00 2015-09-18 20:46:41.375 261 12570.05 96.05 54592.88 88888.00 2015-09-18 20:46:41.500 261 12570.08 96.05 54592.88 88888.00 2015-09-18 20:46:41.625 261 12570.12 96.03 54592.88 88888.00 2015-09-18 20:46:41.750 261 12570.10 96.03 54592.85 88888.00 2015-09-18 20:46:41.875 261 12570.02 96.00 54592.80 88888.00 2015-09-18 20:46:42.000 261 12570.02 96.00 54592.80 88888.00 2015-09-18 20:46:42.125 261 12570.02 96.00 54592.82 88888.00 2015-09-18 20:46:42.250 261 12570.02 96.00 54592.88 88888.00 2015-09-18 20:46:42.375 261 12570.05 95.97 54592.85 88888.00 2015-09-18 20:46:42.500 261 12570.02 95.95 54592.82 88888.00 2015-09-18 20:46:42.625 261 12570.02 95.95 54592.82 88888.00 2015-09-18 20:46:42.750 261 12569.92 95.97 54592.82 88888.00 2015-09-18 20:46:42.875 261 12569.83 95.97 54592.82 88888.00 2015-09-18 20:46:43.000 261 12569.85 95.97 54592.82 88888.00 2015-09-18 20:46:43.125 261 12569.88 95.95 54592.82 88888.00 2015-09-18 20:46:43.250 261 12569.83 95.97 54592.82 88888.00 2015-09-18 20:46:43.375 261 12569.85 95.97 54592.82 88888.00 2015-09-18 20:46:43.500 261 12569.85 95.95 54592.82 88888.00 2015-09-18 20:46:43.625 261 12569.85 95.95 54592.85 88888.00 2015-09-18 20:46:43.750 261 12569.83 95.97 54592.82 88888.00 2015-09-18 20:46:43.875 261 12569.85 95.95 54592.85 88888.00 2015-09-18 20:46:44.000 261 12569.85 95.95 54592.85 88888.00 2015-09-18 20:46:44.125 261 12569.85 95.92 54592.85 88888.00 2015-09-18 20:46:44.250 261 12569.85 95.92 54592.85 88888.00 2015-09-18 20:46:44.375 261 12569.88 95.92 54592.85 88888.00 2015-09-18 20:46:44.500 261 12569.85 95.92 54592.88 88888.00 2015-09-18 20:46:44.625 261 12569.85 95.90 54592.88 88888.00 2015-09-18 20:46:44.750 261 12569.80 95.90 54592.85 88888.00 2015-09-18 20:46:44.875 261 12569.77 95.90 54592.85 88888.00 2015-09-18 20:46:45.000 261 12569.75 95.92 54592.85 88888.00 2015-09-18 20:46:45.125 261 12569.77 95.95 54592.85 88888.00 2015-09-18 20:46:45.250 261 12569.75 95.92 54592.85 88888.00 2015-09-18 20:46:45.375 261 12569.77 95.92 54592.82 88888.00 2015-09-18 20:46:45.500 261 12569.80 95.90 54592.82 88888.00 2015-09-18 20:46:45.625 261 12569.83 95.88 54592.85 88888.00 2015-09-18 20:46:45.750 261 12569.80 95.85 54592.85 88888.00 2015-09-18 20:46:45.875 261 12569.75 95.83 54592.82 88888.00 2015-09-18 20:46:46.000 261 12569.67 95.83 54592.80 88888.00 2015-09-18 20:46:46.125 261 12569.67 95.80 54592.82 88888.00 2015-09-18 20:46:46.250 261 12569.67 95.80 54592.82 88888.00 2015-09-18 20:46:46.375 261 12569.80 95.83 54592.82 88888.00 2015-09-18 20:46:46.500 261 12569.80 95.88 54592.82 88888.00 2015-09-18 20:46:46.625 261 12569.77 95.90 54592.82 88888.00 2015-09-18 20:46:46.750 261 12569.75 95.90 54592.82 88888.00 2015-09-18 20:46:46.875 261 12569.75 95.90 54592.80 88888.00 2015-09-18 20:46:47.000 261 12569.73 95.88 54592.80 88888.00 2015-09-18 20:46:47.125 261 12569.75 95.85 54592.82 88888.00 2015-09-18 20:46:47.250 261 12569.75 95.88 54592.85 88888.00 2015-09-18 20:46:47.375 261 12569.75 95.88 54592.82 88888.00 2015-09-18 20:46:47.500 261 12569.73 95.83 54592.80 88888.00 2015-09-18 20:46:47.625 261 12569.70 95.88 54592.80 88888.00 2015-09-18 20:46:47.750 261 12569.67 95.90 54592.80 88888.00 2015-09-18 20:46:47.875 261 12569.70 95.88 54592.80 88888.00 2015-09-18 20:46:48.000 261 12569.75 95.85 54592.80 88888.00 2015-09-18 20:46:48.125 261 12569.75 95.85 54592.80 88888.00 2015-09-18 20:46:48.250 261 12569.83 95.85 54592.80 88888.00 2015-09-18 20:46:48.375 261 12569.85 95.85 54592.80 88888.00 2015-09-18 20:46:48.500 261 12569.85 95.85 54592.82 88888.00 2015-09-18 20:46:48.625 261 12569.83 95.83 54592.80 88888.00 2015-09-18 20:46:48.750 261 12569.83 95.83 54592.78 88888.00 2015-09-18 20:46:48.875 261 12569.83 95.88 54592.78 88888.00 2015-09-18 20:46:49.000 261 12569.83 95.88 54592.75 88888.00 2015-09-18 20:46:49.125 261 12569.83 95.85 54592.78 88888.00 2015-09-18 20:46:49.250 261 12569.83 95.80 54592.78 88888.00 2015-09-18 20:46:49.375 261 12569.80 95.80 54592.78 88888.00 2015-09-18 20:46:49.500 261 12569.80 95.83 54592.75 88888.00 2015-09-18 20:46:49.625 261 12569.80 95.88 54592.75 88888.00 2015-09-18 20:46:49.750 261 12569.75 95.88 54592.75 88888.00 2015-09-18 20:46:49.875 261 12569.77 95.88 54592.78 88888.00 2015-09-18 20:46:50.000 261 12569.77 95.85 54592.75 88888.00 2015-09-18 20:46:50.125 261 12569.75 95.83 54592.78 88888.00 2015-09-18 20:46:50.250 261 12569.70 95.83 54592.75 88888.00 2015-09-18 20:46:50.375 261 12569.75 95.85 54592.78 88888.00 2015-09-18 20:46:50.500 261 12569.80 95.88 54592.78 88888.00 2015-09-18 20:46:50.625 261 12569.75 95.92 54592.78 88888.00 2015-09-18 20:46:50.750 261 12569.75 95.90 54592.78 88888.00 2015-09-18 20:46:50.875 261 12569.75 95.85 54592.75 88888.00 2015-09-18 20:46:51.000 261 12569.67 95.83 54592.75 88888.00 2015-09-18 20:46:51.125 261 12569.65 95.85 54592.75 88888.00 2015-09-18 20:46:51.250 261 12569.60 95.83 54592.75 88888.00 2015-09-18 20:46:51.375 261 12569.65 95.85 54592.72 88888.00 2015-09-18 20:46:51.500 261 12569.73 95.90 54592.75 88888.00 2015-09-18 20:46:51.625 261 12569.77 95.92 54592.75 88888.00 2015-09-18 20:46:51.750 261 12569.75 95.92 54592.72 88888.00 2015-09-18 20:46:51.875 261 12569.67 95.92 54592.70 88888.00 2015-09-18 20:46:52.000 261 12569.65 95.90 54592.68 88888.00 2015-09-18 20:46:52.125 261 12569.73 95.92 54592.72 88888.00 2015-09-18 20:46:52.250 261 12569.73 95.92 54592.75 88888.00 2015-09-18 20:46:52.375 261 12569.80 95.92 54592.75 88888.00 2015-09-18 20:46:52.500 261 12569.75 95.92 54592.70 88888.00 2015-09-18 20:46:52.625 261 12569.70 95.92 54592.70 88888.00 2015-09-18 20:46:52.750 261 12569.67 95.92 54592.70 88888.00 2015-09-18 20:46:52.875 261 12569.67 95.90 54592.70 88888.00 2015-09-18 20:46:53.000 261 12569.65 95.95 54592.70 88888.00 2015-09-18 20:46:53.125 261 12569.73 95.92 54592.70 88888.00 2015-09-18 20:46:53.250 261 12569.77 95.90 54592.70 88888.00 2015-09-18 20:46:53.375 261 12569.77 95.92 54592.68 88888.00 2015-09-18 20:46:53.500 261 12569.73 95.92 54592.68 88888.00 2015-09-18 20:46:53.625 261 12569.75 95.90 54592.68 88888.00 2015-09-18 20:46:53.750 261 12569.73 95.90 54592.68 88888.00 2015-09-18 20:46:53.875 261 12569.67 95.92 54592.70 88888.00 2015-09-18 20:46:54.000 261 12569.67 95.90 54592.68 88888.00 2015-09-18 20:46:54.125 261 12569.70 95.90 54592.70 88888.00 2015-09-18 20:46:54.250 261 12569.70 95.90 54592.70 88888.00 2015-09-18 20:46:54.375 261 12569.65 95.90 54592.70 88888.00 2015-09-18 20:46:54.500 261 12569.60 95.95 54592.72 88888.00 2015-09-18 20:46:54.625 261 12569.62 95.97 54592.70 88888.00 2015-09-18 20:46:54.750 261 12569.67 95.97 54592.68 88888.00 2015-09-18 20:46:54.875 261 12569.58 95.95 54592.68 88888.00 2015-09-18 20:46:55.000 261 12569.52 95.90 54592.68 88888.00 2015-09-18 20:46:55.125 261 12569.48 95.92 54592.68 88888.00 2015-09-18 20:46:55.250 261 12569.50 95.92 54592.68 88888.00 2015-09-18 20:46:55.375 261 12569.52 95.95 54592.68 88888.00 2015-09-18 20:46:55.500 261 12569.48 95.97 54592.68 88888.00 2015-09-18 20:46:55.625 261 12569.48 95.97 54592.68 88888.00 2015-09-18 20:46:55.750 261 12569.48 95.97 54592.70 88888.00 2015-09-18 20:46:55.875 261 12569.42 95.97 54592.70 88888.00 2015-09-18 20:46:56.000 261 12569.42 95.97 54592.70 88888.00 2015-09-18 20:46:56.125 261 12569.40 95.97 54592.70 88888.00 2015-09-18 20:46:56.250 261 12569.40 95.95 54592.68 88888.00 2015-09-18 20:46:56.375 261 12569.40 96.00 54592.68 88888.00 2015-09-18 20:46:56.500 261 12569.38 96.03 54592.70 88888.00 2015-09-18 20:46:56.625 261 12569.38 96.00 54592.70 88888.00 2015-09-18 20:46:56.750 261 12569.35 95.97 54592.68 88888.00 2015-09-18 20:46:56.875 261 12569.33 95.97 54592.68 88888.00 2015-09-18 20:46:57.000 261 12569.38 95.97 54592.65 88888.00 2015-09-18 20:46:57.125 261 12569.38 95.97 54592.65 88888.00 2015-09-18 20:46:57.250 261 12569.25 95.97 54592.68 88888.00 2015-09-18 20:46:57.375 261 12569.33 96.00 54592.65 88888.00 2015-09-18 20:46:57.500 261 12569.35 96.00 54592.68 88888.00 2015-09-18 20:46:57.625 261 12569.35 96.03 54592.70 88888.00 2015-09-18 20:46:57.750 261 12569.30 96.05 54592.70 88888.00 2015-09-18 20:46:57.875 261 12569.27 96.00 54592.68 88888.00 2015-09-18 20:46:58.000 261 12569.25 95.97 54592.68 88888.00 2015-09-18 20:46:58.125 261 12569.20 96.03 54592.72 88888.00 2015-09-18 20:46:58.250 261 12569.17 96.05 54592.72 88888.00 2015-09-18 20:46:58.375 261 12569.15 96.00 54592.72 88888.00 2015-09-18 20:46:58.500 261 12569.12 95.95 54592.70 88888.00 2015-09-18 20:46:58.625 261 12569.15 95.95 54592.70 88888.00 2015-09-18 20:46:58.750 261 12569.10 95.95 54592.70 88888.00 2015-09-18 20:46:58.875 261 12569.08 95.97 54592.70 88888.00 2015-09-18 20:46:59.000 261 12569.02 95.97 54592.68 88888.00 2015-09-18 20:46:59.125 261 12569.05 95.97 54592.70 88888.00 2015-09-18 20:46:59.250 261 12569.08 95.97 54592.72 88888.00 2015-09-18 20:46:59.375 261 12569.08 95.97 54592.70 88888.00 2015-09-18 20:46:59.500 261 12569.05 95.95 54592.68 88888.00 2015-09-18 20:46:59.625 261 12569.05 95.95 54592.70 88888.00 2015-09-18 20:46:59.750 261 12569.02 95.97 54592.68 88888.00 2015-09-18 20:46:59.875 261 12569.00 96.00 54592.68 88888.00 2015-09-18 20:47:00.000 261 12568.98 96.00 54592.68 88888.00 2015-09-18 20:47:00.125 261 12568.95 96.00 54592.68 88888.00 2015-09-18 20:47:00.250 261 12568.92 95.97 54592.68 88888.00 2015-09-18 20:47:00.375 261 12568.92 95.97 54592.65 88888.00 2015-09-18 20:47:00.500 261 12568.92 95.97 54592.65 88888.00 2015-09-18 20:47:00.625 261 12568.95 95.97 54592.65 88888.00 2015-09-18 20:47:00.750 261 12568.85 96.00 54592.68 88888.00 2015-09-18 20:47:00.875 261 12568.77 95.97 54592.68 88888.00 2015-09-18 20:47:01.000 261 12568.75 96.00 54592.68 88888.00 2015-09-18 20:47:01.125 261 12568.80 96.00 54592.70 88888.00 2015-09-18 20:47:01.250 261 12568.80 95.95 54592.68 88888.00 2015-09-18 20:47:01.375 261 12568.80 95.97 54592.68 88888.00 2015-09-18 20:47:01.500 261 12568.77 96.00 54592.68 88888.00 2015-09-18 20:47:01.625 261 12568.83 96.03 54592.68 88888.00 2015-09-18 20:47:01.750 261 12568.83 96.03 54592.65 88888.00 2015-09-18 20:47:01.875 261 12568.83 96.00 54592.65 88888.00 2015-09-18 20:47:02.000 261 12568.75 96.03 54592.65 88888.00 2015-09-18 20:47:02.125 261 12568.70 96.00 54592.65 88888.00 2015-09-18 20:47:02.250 261 12568.67 95.97 54592.65 88888.00 2015-09-18 20:47:02.375 261 12568.73 96.00 54592.65 88888.00 2015-09-18 20:47:02.500 261 12568.73 96.03 54592.65 88888.00 2015-09-18 20:47:02.625 261 12568.73 96.00 54592.68 88888.00 2015-09-18 20:47:02.750 261 12568.75 95.97 54592.65 88888.00 2015-09-18 20:47:02.875 261 12568.73 95.95 54592.68 88888.00 2015-09-18 20:47:03.000 261 12568.65 95.95 54592.60 88888.00 2015-09-18 20:47:03.125 261 12568.62 95.97 54592.60 88888.00 2015-09-18 20:47:03.250 261 12568.60 95.95 54592.62 88888.00 2015-09-18 20:47:03.375 261 12568.70 96.00 54592.60 88888.00 2015-09-18 20:47:03.500 261 12568.67 96.00 54592.65 88888.00 2015-09-18 20:47:03.625 261 12568.67 95.97 54592.65 88888.00 2015-09-18 20:47:03.750 261 12568.60 95.97 54592.62 88888.00 2015-09-18 20:47:03.875 261 12568.58 95.92 54592.62 88888.00 2015-09-18 20:47:04.000 261 12568.50 95.88 54592.60 88888.00 2015-09-18 20:47:04.125 261 12568.58 95.92 54592.62 88888.00 2015-09-18 20:47:04.250 261 12568.62 95.92 54592.62 88888.00 2015-09-18 20:47:04.375 261 12568.62 95.92 54592.60 88888.00 2015-09-18 20:47:04.500 261 12568.58 95.92 54592.62 88888.00 2015-09-18 20:47:04.625 261 12568.55 95.97 54592.65 88888.00 2015-09-18 20:47:04.750 261 12568.58 95.95 54592.65 88888.00 2015-09-18 20:47:04.875 261 12568.58 95.92 54592.65 88888.00 2015-09-18 20:47:05.000 261 12568.52 95.95 54592.62 88888.00 2015-09-18 20:47:05.125 261 12568.48 95.95 54592.65 88888.00 2015-09-18 20:47:05.250 261 12568.45 95.90 54592.65 88888.00 2015-09-18 20:47:05.375 261 12568.52 95.90 54592.68 88888.00 2015-09-18 20:47:05.500 261 12568.50 95.92 54592.62 88888.00 2015-09-18 20:47:05.625 261 12568.45 95.90 54592.60 88888.00 2015-09-18 20:47:05.750 261 12568.42 95.90 54592.60 88888.00 2015-09-18 20:47:05.875 261 12568.45 95.92 54592.60 88888.00 2015-09-18 20:47:06.000 261 12568.50 95.92 54592.65 88888.00 2015-09-18 20:47:06.125 261 12568.52 95.92 54592.65 88888.00 2015-09-18 20:47:06.250 261 12568.50 95.88 54592.68 88888.00 2015-09-18 20:47:06.375 261 12568.50 95.88 54592.65 88888.00 2015-09-18 20:47:06.500 261 12568.48 95.88 54592.62 88888.00 2015-09-18 20:47:06.625 261 12568.42 95.85 54592.62 88888.00 2015-09-18 20:47:06.750 261 12568.45 95.85 54592.62 88888.00 2015-09-18 20:47:06.875 261 12568.52 95.75 54592.62 88888.00 2015-09-18 20:47:07.000 261 12568.55 95.75 54592.60 88888.00 2015-09-18 20:47:07.125 261 12568.50 95.80 54592.62 88888.00 2015-09-18 20:47:07.250 261 12568.48 95.83 54592.65 88888.00 2015-09-18 20:47:07.375 261 12568.55 95.83 54592.60 88888.00 2015-09-18 20:47:07.500 261 12568.52 95.80 54592.60 88888.00 2015-09-18 20:47:07.625 261 12568.55 95.80 54592.62 88888.00 2015-09-18 20:47:07.750 261 12568.55 95.80 54592.62 88888.00 2015-09-18 20:47:07.875 261 12568.52 95.78 54592.62 88888.00 2015-09-18 20:47:08.000 261 12568.55 95.78 54592.57 88888.00 2015-09-18 20:47:08.125 261 12568.55 95.78 54592.60 88888.00 2015-09-18 20:47:08.250 261 12568.50 95.75 54592.60 88888.00 2015-09-18 20:47:08.375 261 12568.48 95.75 54592.62 88888.00 2015-09-18 20:47:08.500 261 12568.48 95.78 54592.60 88888.00 2015-09-18 20:47:08.625 261 12568.50 95.72 54592.60 88888.00 2015-09-18 20:47:08.750 261 12568.50 95.72 54592.60 88888.00 2015-09-18 20:47:08.875 261 12568.45 95.72 54592.60 88888.00 2015-09-18 20:47:09.000 261 12568.48 95.70 54592.60 88888.00 2015-09-18 20:47:09.125 261 12568.50 95.72 54592.62 88888.00 2015-09-18 20:47:09.250 261 12568.42 95.72 54592.62 88888.00 2015-09-18 20:47:09.375 261 12568.40 95.72 54592.60 88888.00 2015-09-18 20:47:09.500 261 12568.40 95.75 54592.60 88888.00 2015-09-18 20:47:09.625 261 12568.38 95.72 54592.57 88888.00 2015-09-18 20:47:09.750 261 12568.38 95.72 54592.57 88888.00 2015-09-18 20:47:09.875 261 12568.38 95.72 54592.60 88888.00 2015-09-18 20:47:10.000 261 12568.40 95.72 54592.60 88888.00 2015-09-18 20:47:10.125 261 12568.40 95.70 54592.62 88888.00 2015-09-18 20:47:10.250 261 12568.38 95.72 54592.62 88888.00 2015-09-18 20:47:10.375 261 12568.40 95.70 54592.60 88888.00 2015-09-18 20:47:10.500 261 12568.38 95.70 54592.60 88888.00 2015-09-18 20:47:10.625 261 12568.38 95.70 54592.60 88888.00 2015-09-18 20:47:10.750 261 12568.38 95.72 54592.60 88888.00 2015-09-18 20:47:10.875 261 12568.42 95.70 54592.57 88888.00 2015-09-18 20:47:11.000 261 12568.48 95.67 54592.57 88888.00 2015-09-18 20:47:11.125 261 12568.45 95.67 54592.57 88888.00 2015-09-18 20:47:11.250 261 12568.42 95.67 54592.57 88888.00 2015-09-18 20:47:11.375 261 12568.42 95.67 54592.55 88888.00 2015-09-18 20:47:11.500 261 12568.42 95.70 54592.57 88888.00 2015-09-18 20:47:11.625 261 12568.42 95.72 54592.57 88888.00 2015-09-18 20:47:11.750 261 12568.45 95.70 54592.57 88888.00 2015-09-18 20:47:11.875 261 12568.40 95.70 54592.57 88888.00 2015-09-18 20:47:12.000 261 12568.35 95.62 54592.55 88888.00 2015-09-18 20:47:12.125 261 12568.33 95.65 54592.57 88888.00 2015-09-18 20:47:12.250 261 12568.33 95.67 54592.57 88888.00 2015-09-18 20:47:12.375 261 12568.38 95.70 54592.57 88888.00 2015-09-18 20:47:12.500 261 12568.38 95.67 54592.55 88888.00 2015-09-18 20:47:12.625 261 12568.35 95.65 54592.53 88888.00 2015-09-18 20:47:12.750 261 12568.38 95.65 54592.53 88888.00 2015-09-18 20:47:12.875 261 12568.42 95.65 54592.53 88888.00 2015-09-18 20:47:13.000 261 12568.40 95.65 54592.53 88888.00 2015-09-18 20:47:13.125 261 12568.42 95.70 54592.57 88888.00 2015-09-18 20:47:13.250 261 12568.38 95.62 54592.55 88888.00 2015-09-18 20:47:13.375 261 12568.35 95.60 54592.55 88888.00 2015-09-18 20:47:13.500 261 12568.33 95.60 54592.55 88888.00 2015-09-18 20:47:13.625 261 12568.38 95.62 54592.55 88888.00 2015-09-18 20:47:13.750 261 12568.42 95.65 54592.53 88888.00 2015-09-18 20:47:13.875 261 12568.45 95.62 54592.47 88888.00 2015-09-18 20:47:14.000 261 12568.48 95.58 54592.45 88888.00 2015-09-18 20:47:14.125 261 12568.45 95.58 54592.47 88888.00 2015-09-18 20:47:14.250 261 12568.45 95.60 54592.53 88888.00 2015-09-18 20:47:14.375 261 12568.48 95.62 54592.53 88888.00 2015-09-18 20:47:14.500 261 12568.50 95.60 54592.53 88888.00 2015-09-18 20:47:14.625 261 12568.48 95.60 54592.50 88888.00 2015-09-18 20:47:14.750 261 12568.48 95.60 54592.50 88888.00 2015-09-18 20:47:14.875 261 12568.50 95.60 54592.50 88888.00 2015-09-18 20:47:15.000 261 12568.48 95.60 54592.50 88888.00 2015-09-18 20:47:15.125 261 12568.52 95.62 54592.50 88888.00 2015-09-18 20:47:15.250 261 12568.50 95.60 54592.50 88888.00 2015-09-18 20:47:15.375 261 12568.52 95.65 54592.53 88888.00 2015-09-18 20:47:15.500 261 12568.45 95.62 54592.50 88888.00 2015-09-18 20:47:15.625 261 12568.45 95.60 54592.50 88888.00 2015-09-18 20:47:15.750 261 12568.42 95.60 54592.53 88888.00 2015-09-18 20:47:15.875 261 12568.40 95.60 54592.47 88888.00 2015-09-18 20:47:16.000 261 12568.40 95.58 54592.45 88888.00 2015-09-18 20:47:16.125 261 12568.42 95.58 54592.45 88888.00 2015-09-18 20:47:16.250 261 12568.42 95.53 54592.47 88888.00 2015-09-18 20:47:16.375 261 12568.50 95.55 54592.50 88888.00 2015-09-18 20:47:16.500 261 12568.52 95.60 54592.50 88888.00 2015-09-18 20:47:16.625 261 12568.45 95.60 54592.50 88888.00 2015-09-18 20:47:16.750 261 12568.45 95.58 54592.47 88888.00 2015-09-18 20:47:16.875 261 12568.48 95.55 54592.47 88888.00 2015-09-18 20:47:17.000 261 12568.48 95.55 54592.43 88888.00 2015-09-18 20:47:17.125 261 12568.48 95.58 54592.45 88888.00 2015-09-18 20:47:17.250 261 12568.50 95.58 54592.50 88888.00 2015-09-18 20:47:17.375 261 12568.50 95.55 54592.45 88888.00 2015-09-18 20:47:17.500 261 12568.52 95.55 54592.43 88888.00 2015-09-18 20:47:17.625 261 12568.55 95.55 54592.43 88888.00 2015-09-18 20:47:17.750 261 12568.55 95.58 54592.45 88888.00 2015-09-18 20:47:17.875 261 12568.50 95.55 54592.45 88888.00 2015-09-18 20:47:18.000 261 12568.50 95.53 54592.45 88888.00 2015-09-18 20:47:18.125 261 12568.55 95.55 54592.47 88888.00 2015-09-18 20:47:18.250 261 12568.58 95.60 54592.47 88888.00 2015-09-18 20:47:18.375 261 12568.55 95.58 54592.45 88888.00 2015-09-18 20:47:18.500 261 12568.52 95.58 54592.45 88888.00 2015-09-18 20:47:18.625 261 12568.52 95.58 54592.43 88888.00 2015-09-18 20:47:18.750 261 12568.55 95.58 54592.45 88888.00 2015-09-18 20:47:18.875 261 12568.52 95.60 54592.45 88888.00 2015-09-18 20:47:19.000 261 12568.48 95.60 54592.43 88888.00 2015-09-18 20:47:19.125 261 12568.42 95.60 54592.43 88888.00 2015-09-18 20:47:19.250 261 12568.40 95.60 54592.43 88888.00 2015-09-18 20:47:19.375 261 12568.40 95.60 54592.40 88888.00 2015-09-18 20:47:19.500 261 12568.40 95.62 54592.43 88888.00 2015-09-18 20:47:19.625 261 12568.42 95.67 54592.43 88888.00 2015-09-18 20:47:19.750 261 12568.42 95.62 54592.40 88888.00 2015-09-18 20:47:19.875 261 12568.48 95.62 54592.40 88888.00 2015-09-18 20:47:20.000 261 12568.48 95.60 54592.38 88888.00 2015-09-18 20:47:20.125 261 12568.45 95.62 54592.43 88888.00 2015-09-18 20:47:20.250 261 12568.40 95.60 54592.43 88888.00 2015-09-18 20:47:20.375 261 12568.45 95.60 54592.40 88888.00 2015-09-18 20:47:20.500 261 12568.48 95.62 54592.40 88888.00 2015-09-18 20:47:20.625 261 12568.48 95.65 54592.38 88888.00 2015-09-18 20:47:20.750 261 12568.52 95.67 54592.40 88888.00 2015-09-18 20:47:20.875 261 12568.48 95.67 54592.45 88888.00 2015-09-18 20:47:21.000 261 12568.50 95.70 54592.43 88888.00 2015-09-18 20:47:21.125 261 12568.52 95.70 54592.40 88888.00 2015-09-18 20:47:21.250 261 12568.45 95.72 54592.40 88888.00 2015-09-18 20:47:21.375 261 12568.48 95.72 54592.43 88888.00 2015-09-18 20:47:21.500 261 12568.45 95.67 54592.38 88888.00 2015-09-18 20:47:21.625 261 12568.38 95.67 54592.38 88888.00 2015-09-18 20:47:21.750 261 12568.42 95.70 54592.40 88888.00 2015-09-18 20:47:21.875 261 12568.38 95.72 54592.38 88888.00 2015-09-18 20:47:22.000 261 12568.30 95.67 54592.38 88888.00 2015-09-18 20:47:22.125 261 12568.30 95.75 54592.38 88888.00 2015-09-18 20:47:22.250 261 12568.30 95.75 54592.35 88888.00 2015-09-18 20:47:22.375 261 12568.30 95.78 54592.40 88888.00 2015-09-18 20:47:22.500 261 12568.25 95.80 54592.40 88888.00 2015-09-18 20:47:22.625 261 12568.23 95.78 54592.40 88888.00 2015-09-18 20:47:22.750 261 12568.20 95.75 54592.35 88888.00 2015-09-18 20:47:22.875 261 12568.20 95.70 54592.38 88888.00 2015-09-18 20:47:23.000 261 12568.23 95.70 54592.35 88888.00 2015-09-18 20:47:23.125 261 12568.23 95.75 54592.38 88888.00 2015-09-18 20:47:23.250 261 12568.20 95.78 54592.38 88888.00 2015-09-18 20:47:23.375 261 12568.20 95.78 54592.35 88888.00 2015-09-18 20:47:23.500 261 12568.23 95.78 54592.38 88888.00 2015-09-18 20:47:23.625 261 12568.23 95.80 54592.38 88888.00 2015-09-18 20:47:23.750 261 12568.23 95.83 54592.40 88888.00 2015-09-18 20:47:23.875 261 12568.20 95.80 54592.40 88888.00 2015-09-18 20:47:24.000 261 12568.12 95.80 54592.38 88888.00 2015-09-18 20:47:24.125 261 12568.12 95.80 54592.38 88888.00 2015-09-18 20:47:24.250 261 12568.10 95.80 54592.40 88888.00 2015-09-18 20:47:24.375 261 12568.12 95.78 54592.38 88888.00 2015-09-18 20:47:24.500 261 12568.17 95.78 54592.38 88888.00 2015-09-18 20:47:24.625 261 12568.10 95.78 54592.38 88888.00 2015-09-18 20:47:24.750 261 12568.10 95.78 54592.38 88888.00 2015-09-18 20:47:24.875 261 12568.15 95.80 54592.35 88888.00 2015-09-18 20:47:25.000 261 12568.12 95.78 54592.35 88888.00 2015-09-18 20:47:25.125 261 12568.12 95.80 54592.32 88888.00 2015-09-18 20:47:25.250 261 12568.10 95.83 54592.35 88888.00 2015-09-18 20:47:25.375 261 12568.15 95.83 54592.38 88888.00 2015-09-18 20:47:25.500 261 12568.10 95.78 54592.38 88888.00 2015-09-18 20:47:25.625 261 12568.05 95.78 54592.38 88888.00 2015-09-18 20:47:25.750 261 12568.02 95.70 54592.38 88888.00 2015-09-18 20:47:25.875 261 12568.00 95.75 54592.38 88888.00 2015-09-18 20:47:26.000 261 12568.05 95.78 54592.40 88888.00 2015-09-18 20:47:26.125 261 12568.05 95.78 54592.38 88888.00 2015-09-18 20:47:26.250 261 12568.00 95.75 54592.35 88888.00 2015-09-18 20:47:26.375 261 12568.05 95.75 54592.38 88888.00 2015-09-18 20:47:26.500 261 12568.08 95.75 54592.35 88888.00 2015-09-18 20:47:26.625 261 12568.10 95.78 54592.38 88888.00 2015-09-18 20:47:26.750 261 12568.02 95.75 54592.38 88888.00 2015-09-18 20:47:26.875 261 12567.98 95.70 54592.35 88888.00 2015-09-18 20:47:27.000 261 12568.02 95.67 54592.35 88888.00 2015-09-18 20:47:27.125 261 12568.08 95.70 54592.35 88888.00 2015-09-18 20:47:27.250 261 12568.05 95.65 54592.35 88888.00 2015-09-18 20:47:27.375 261 12568.00 95.65 54592.35 88888.00 2015-09-18 20:47:27.500 261 12567.98 95.65 54592.35 88888.00 2015-09-18 20:47:27.625 261 12567.95 95.65 54592.35 88888.00 2015-09-18 20:47:27.750 261 12567.98 95.65 54592.32 88888.00 2015-09-18 20:47:27.875 261 12568.00 95.67 54592.32 88888.00 2015-09-18 20:47:28.000 261 12567.95 95.67 54592.32 88888.00 2015-09-18 20:47:28.125 261 12567.90 95.65 54592.35 88888.00 2015-09-18 20:47:28.250 261 12567.85 95.60 54592.38 88888.00 2015-09-18 20:47:28.375 261 12567.88 95.60 54592.38 88888.00 2015-09-18 20:47:28.500 261 12567.95 95.58 54592.38 88888.00 2015-09-18 20:47:28.625 261 12567.95 95.58 54592.38 88888.00 2015-09-18 20:47:28.750 261 12567.98 95.58 54592.38 88888.00 2015-09-18 20:47:28.875 261 12567.98 95.55 54592.35 88888.00 2015-09-18 20:47:29.000 261 12567.98 95.55 54592.38 88888.00 2015-09-18 20:47:29.125 261 12567.88 95.53 54592.35 88888.00 2015-09-18 20:47:29.250 261 12567.88 95.53 54592.38 88888.00 2015-09-18 20:47:29.375 261 12567.95 95.53 54592.40 88888.00 2015-09-18 20:47:29.500 261 12567.95 95.45 54592.40 88888.00 2015-09-18 20:47:29.625 261 12567.98 95.42 54592.35 88888.00 2015-09-18 20:47:29.750 261 12567.92 95.28 54592.38 88888.00 2015-09-18 20:47:29.875 261 12567.95 95.12 54592.38 88888.00 2015-09-18 20:47:30.000 261 12567.98 95.22 54592.35 88888.00 2015-09-18 20:47:30.125 261 12567.92 95.25 54592.35 88888.00 2015-09-18 20:47:30.250 261 12567.88 95.28 54592.35 88888.00 2015-09-18 20:47:30.375 261 12567.88 95.33 54592.32 88888.00 2015-09-18 20:47:30.500 261 12567.88 95.35 54592.32 88888.00 2015-09-18 20:47:30.625 261 12567.92 95.38 54592.35 88888.00 2015-09-18 20:47:30.750 261 12567.98 95.35 54592.32 88888.00 2015-09-18 20:47:30.875 261 12567.95 95.30 54592.32 88888.00 2015-09-18 20:47:31.000 261 12567.98 95.30 54592.30 88888.00 2015-09-18 20:47:31.125 261 12567.98 95.30 54592.32 88888.00 2015-09-18 20:47:31.250 261 12567.88 95.30 54592.32 88888.00 2015-09-18 20:47:31.375 261 12567.90 95.28 54592.35 88888.00 2015-09-18 20:47:31.500 261 12567.90 95.20 54592.35 88888.00 2015-09-18 20:47:31.625 261 12567.88 95.17 54592.35 88888.00 2015-09-18 20:47:31.750 261 12567.90 95.20 54592.35 88888.00 2015-09-18 20:47:31.875 261 12567.90 95.17 54592.35 88888.00 2015-09-18 20:47:32.000 261 12567.92 95.17 54592.35 88888.00 2015-09-18 20:47:32.125 261 12567.95 95.17 54592.35 88888.00 2015-09-18 20:47:32.250 261 12567.92 95.12 54592.38 88888.00 2015-09-18 20:47:32.375 261 12567.90 95.15 54592.40 88888.00 2015-09-18 20:47:32.500 261 12567.95 95.15 54592.40 88888.00 2015-09-18 20:47:32.625 261 12568.00 95.12 54592.38 88888.00 2015-09-18 20:47:32.750 261 12568.00 95.12 54592.40 88888.00 2015-09-18 20:47:32.875 261 12567.98 95.12 54592.40 88888.00 2015-09-18 20:47:33.000 261 12567.98 95.10 54592.38 88888.00 2015-09-18 20:47:33.125 261 12568.00 95.08 54592.40 88888.00 2015-09-18 20:47:33.250 261 12567.98 95.12 54592.40 88888.00 2015-09-18 20:47:33.375 261 12568.02 95.10 54592.40 88888.00 2015-09-18 20:47:33.500 261 12568.02 95.05 54592.35 88888.00 2015-09-18 20:47:33.625 261 12568.02 95.08 54592.35 88888.00 2015-09-18 20:47:33.750 261 12568.00 95.08 54592.38 88888.00 2015-09-18 20:47:33.875 261 12567.98 95.00 54592.38 88888.00 2015-09-18 20:47:34.000 261 12567.95 94.97 54592.35 88888.00 2015-09-18 20:47:34.125 261 12567.90 94.92 54592.32 88888.00 2015-09-18 20:47:34.250 261 12567.90 94.95 54592.35 88888.00 2015-09-18 20:47:34.375 261 12567.95 94.97 54592.35 88888.00 2015-09-18 20:47:34.500 261 12567.90 94.92 54592.35 88888.00 2015-09-18 20:47:34.625 261 12567.90 94.92 54592.38 88888.00 2015-09-18 20:47:34.750 261 12567.98 94.92 54592.38 88888.00 2015-09-18 20:47:34.875 261 12568.02 94.95 54592.35 88888.00 2015-09-18 20:47:35.000 261 12568.02 94.95 54592.32 88888.00 2015-09-18 20:47:35.125 261 12568.00 94.92 54592.35 88888.00 2015-09-18 20:47:35.250 261 12567.98 94.92 54592.38 88888.00 2015-09-18 20:47:35.375 261 12567.98 94.88 54592.32 88888.00 2015-09-18 20:47:35.500 261 12567.98 94.85 54592.32 88888.00 2015-09-18 20:47:35.625 261 12568.00 94.83 54592.35 88888.00 2015-09-18 20:47:35.750 261 12567.98 94.83 54592.32 88888.00 2015-09-18 20:47:35.875 261 12567.98 94.83 54592.35 88888.00 2015-09-18 20:47:36.000 261 12567.95 94.78 54592.32 88888.00 2015-09-18 20:47:36.125 261 12567.90 94.78 54592.38 88888.00 2015-09-18 20:47:36.250 261 12567.83 94.75 54592.38 88888.00 2015-09-18 20:47:36.375 261 12567.88 94.75 54592.32 88888.00 2015-09-18 20:47:36.500 261 12567.98 94.78 54592.32 88888.00 2015-09-18 20:47:36.625 261 12567.98 94.78 54592.32 88888.00 2015-09-18 20:47:36.750 261 12567.95 94.70 54592.30 88888.00 2015-09-18 20:47:36.875 261 12567.95 94.70 54592.28 88888.00 2015-09-18 20:47:37.000 261 12567.95 94.67 54592.28 88888.00 2015-09-18 20:47:37.125 261 12567.95 94.67 54592.25 88888.00 2015-09-18 20:47:37.250 261 12567.92 94.65 54592.30 88888.00 2015-09-18 20:47:37.375 261 12568.02 94.65 54592.30 88888.00 2015-09-18 20:47:37.500 261 12567.98 94.62 54592.30 88888.00 2015-09-18 20:47:37.625 261 12567.98 94.62 54592.30 88888.00 2015-09-18 20:47:37.750 261 12568.00 94.62 54592.30 88888.00 2015-09-18 20:47:37.875 261 12568.00 94.62 54592.30 88888.00 2015-09-18 20:47:38.000 261 12568.00 94.65 54592.30 88888.00 2015-09-18 20:47:38.125 261 12568.05 94.65 54592.30 88888.00 2015-09-18 20:47:38.250 261 12568.00 94.65 54592.30 88888.00 2015-09-18 20:47:38.375 261 12568.02 94.67 54592.28 88888.00 2015-09-18 20:47:38.500 261 12568.00 94.65 54592.28 88888.00 2015-09-18 20:47:38.625 261 12568.05 94.60 54592.25 88888.00 2015-09-18 20:47:38.750 261 12568.08 94.55 54592.28 88888.00 2015-09-18 20:47:38.875 261 12568.08 94.60 54592.30 88888.00 2015-09-18 20:47:39.000 261 12568.08 94.58 54592.25 88888.00 2015-09-18 20:47:39.125 261 12568.10 94.55 54592.22 88888.00 2015-09-18 20:47:39.250 261 12568.10 94.55 54592.25 88888.00 2015-09-18 20:47:39.375 261 12568.10 94.55 54592.22 88888.00 2015-09-18 20:47:39.500 261 12568.05 94.55 54592.22 88888.00 2015-09-18 20:47:39.625 261 12568.08 94.55 54592.22 88888.00 2015-09-18 20:47:39.750 261 12568.08 94.55 54592.22 88888.00 2015-09-18 20:47:39.875 261 12568.05 94.53 54592.20 88888.00 2015-09-18 20:47:40.000 261 12568.02 94.50 54592.18 88888.00 2015-09-18 20:47:40.125 261 12568.02 94.50 54592.22 88888.00 2015-09-18 20:47:40.250 261 12568.02 94.47 54592.22 88888.00 2015-09-18 20:47:40.375 261 12568.05 94.47 54592.22 88888.00 2015-09-18 20:47:40.500 261 12568.05 94.50 54592.22 88888.00 2015-09-18 20:47:40.625 261 12568.10 94.50 54592.22 88888.00 2015-09-18 20:47:40.750 261 12568.10 94.47 54592.20 88888.00 2015-09-18 20:47:40.875 261 12568.02 94.47 54592.20 88888.00 2015-09-18 20:47:41.000 261 12567.95 94.47 54592.18 88888.00 2015-09-18 20:47:41.125 261 12568.00 94.50 54592.18 88888.00 2015-09-18 20:47:41.250 261 12568.00 94.53 54592.22 88888.00 2015-09-18 20:47:41.375 261 12568.05 94.53 54592.18 88888.00 2015-09-18 20:47:41.500 261 12568.05 94.47 54592.20 88888.00 2015-09-18 20:47:41.625 261 12568.05 94.47 54592.18 88888.00 2015-09-18 20:47:41.750 261 12568.02 94.50 54592.18 88888.00 2015-09-18 20:47:41.875 261 12568.00 94.53 54592.20 88888.00 2015-09-18 20:47:42.000 261 12568.02 94.50 54592.18 88888.00 2015-09-18 20:47:42.125 261 12568.05 94.50 54592.20 88888.00 2015-09-18 20:47:42.250 261 12568.05 94.50 54592.20 88888.00 2015-09-18 20:47:42.375 261 12568.02 94.47 54592.18 88888.00 2015-09-18 20:47:42.500 261 12567.98 94.47 54592.20 88888.00 2015-09-18 20:47:42.625 261 12568.00 94.45 54592.20 88888.00 2015-09-18 20:47:42.750 261 12568.00 94.42 54592.20 88888.00 2015-09-18 20:47:42.875 261 12568.00 94.47 54592.22 88888.00 2015-09-18 20:47:43.000 261 12568.05 94.50 54592.20 88888.00 2015-09-18 20:47:43.125 261 12568.10 94.50 54592.20 88888.00 2015-09-18 20:47:43.250 261 12568.10 94.47 54592.18 88888.00 2015-09-18 20:47:43.375 261 12568.10 94.47 54592.18 88888.00 2015-09-18 20:47:43.500 261 12568.05 94.45 54592.15 88888.00 2015-09-18 20:47:43.625 261 12568.05 94.45 54592.15 88888.00 2015-09-18 20:47:43.750 261 12568.08 94.50 54592.15 88888.00 2015-09-18 20:47:43.875 261 12568.12 94.47 54592.15 88888.00 2015-09-18 20:47:44.000 261 12568.12 94.47 54592.12 88888.00 2015-09-18 20:47:44.125 261 12568.08 94.45 54592.12 88888.00 2015-09-18 20:47:44.250 261 12568.08 94.45 54592.15 88888.00 2015-09-18 20:47:44.375 261 12568.12 94.45 54592.12 88888.00 2015-09-18 20:47:44.500 261 12568.05 94.45 54592.10 88888.00 2015-09-18 20:47:44.625 261 12568.08 94.45 54592.12 88888.00 2015-09-18 20:47:44.750 261 12568.10 94.45 54592.15 88888.00 2015-09-18 20:47:44.875 261 12568.15 94.50 54592.15 88888.00 2015-09-18 20:47:45.000 261 12568.15 94.47 54592.10 88888.00 2015-09-18 20:47:45.125 261 12568.12 94.45 54592.10 88888.00 2015-09-18 20:47:45.250 261 12568.05 94.42 54592.12 88888.00 2015-09-18 20:47:45.375 261 12568.08 94.45 54592.12 88888.00 2015-09-18 20:47:45.500 261 12568.10 94.42 54592.10 88888.00 2015-09-18 20:47:45.625 261 12568.12 94.42 54592.12 88888.00 2015-09-18 20:47:45.750 261 12568.15 94.42 54592.10 88888.00 2015-09-18 20:47:45.875 261 12568.15 94.45 54592.10 88888.00 2015-09-18 20:47:46.000 261 12568.15 94.42 54592.10 88888.00 2015-09-18 20:47:46.125 261 12568.20 94.45 54592.12 88888.00 2015-09-18 20:47:46.250 261 12568.12 94.42 54592.10 88888.00 2015-09-18 20:47:46.375 261 12568.17 94.42 54592.10 88888.00 2015-09-18 20:47:46.500 261 12568.23 94.42 54592.12 88888.00 2015-09-18 20:47:46.625 261 12568.20 94.42 54592.10 88888.00 2015-09-18 20:47:46.750 261 12568.17 94.42 54592.10 88888.00 2015-09-18 20:47:46.875 261 12568.15 94.42 54592.10 88888.00 2015-09-18 20:47:47.000 261 12568.15 94.40 54592.07 88888.00 2015-09-18 20:47:47.125 261 12568.15 94.40 54592.07 88888.00 2015-09-18 20:47:47.250 261 12568.08 94.38 54592.07 88888.00 2015-09-18 20:47:47.375 261 12568.12 94.40 54592.07 88888.00 2015-09-18 20:47:47.500 261 12568.15 94.42 54592.07 88888.00 2015-09-18 20:47:47.625 261 12568.20 94.45 54592.07 88888.00 2015-09-18 20:47:47.750 261 12568.27 94.42 54592.07 88888.00 2015-09-18 20:47:47.875 261 12568.27 94.42 54592.07 88888.00 2015-09-18 20:47:48.000 261 12568.25 94.45 54592.05 88888.00 2015-09-18 20:47:48.125 261 12568.17 94.47 54592.05 88888.00 2015-09-18 20:47:48.250 261 12568.12 94.42 54592.05 88888.00 2015-09-18 20:47:48.375 261 12568.12 94.45 54592.07 88888.00 2015-09-18 20:47:48.500 261 12568.10 94.45 54592.07 88888.00 2015-09-18 20:47:48.625 261 12568.12 94.47 54592.07 88888.00 2015-09-18 20:47:48.750 261 12568.17 94.47 54592.07 88888.00 2015-09-18 20:47:48.875 261 12568.20 94.47 54592.05 88888.00 2015-09-18 20:47:49.000 261 12568.25 94.45 54592.05 88888.00 2015-09-18 20:47:49.125 261 12568.20 94.45 54592.05 88888.00 2015-09-18 20:47:49.250 261 12568.20 94.42 54592.05 88888.00 2015-09-18 20:47:49.375 261 12568.25 94.47 54592.05 88888.00 2015-09-18 20:47:49.500 261 12568.20 94.47 54592.03 88888.00 2015-09-18 20:47:49.625 261 12568.15 94.45 54592.03 88888.00 2015-09-18 20:47:49.750 261 12568.17 94.45 54592.03 88888.00 2015-09-18 20:47:49.875 261 12568.20 94.47 54592.05 88888.00 2015-09-18 20:47:50.000 261 12568.20 94.47 54592.07 88888.00 2015-09-18 20:47:50.125 261 12568.20 94.50 54592.07 88888.00 2015-09-18 20:47:50.250 261 12568.20 94.47 54592.10 88888.00 2015-09-18 20:47:50.375 261 12568.23 94.47 54592.10 88888.00 2015-09-18 20:47:50.500 261 12568.20 94.47 54592.10 88888.00 2015-09-18 20:47:50.625 261 12568.20 94.45 54592.07 88888.00 2015-09-18 20:47:50.750 261 12568.17 94.45 54592.07 88888.00 2015-09-18 20:47:50.875 261 12568.20 94.45 54592.05 88888.00 2015-09-18 20:47:51.000 261 12568.23 94.47 54592.05 88888.00 2015-09-18 20:47:51.125 261 12568.20 94.50 54592.05 88888.00 2015-09-18 20:47:51.250 261 12568.20 94.42 54592.05 88888.00 2015-09-18 20:47:51.375 261 12568.20 94.38 54592.03 88888.00 2015-09-18 20:47:51.500 261 12568.25 94.40 54592.03 88888.00 2015-09-18 20:47:51.625 261 12568.27 94.42 54592.00 88888.00 2015-09-18 20:47:51.750 261 12568.25 94.45 54592.03 88888.00 2015-09-18 20:47:51.875 261 12568.25 94.45 54592.00 88888.00 2015-09-18 20:47:52.000 261 12568.25 94.45 54592.00 88888.00 2015-09-18 20:47:52.125 261 12568.20 94.42 54592.00 88888.00 2015-09-18 20:47:52.250 261 12568.15 94.45 54592.00 88888.00 2015-09-18 20:47:52.375 261 12568.17 94.45 54592.00 88888.00 2015-09-18 20:47:52.500 261 12568.20 94.45 54592.00 88888.00 2015-09-18 20:47:52.625 261 12568.20 94.45 54592.00 88888.00 2015-09-18 20:47:52.750 261 12568.23 94.45 54592.03 88888.00 2015-09-18 20:47:52.875 261 12568.15 94.42 54592.00 88888.00 2015-09-18 20:47:53.000 261 12568.15 94.42 54591.97 88888.00 2015-09-18 20:47:53.125 261 12568.17 94.42 54591.97 88888.00 2015-09-18 20:47:53.250 261 12568.12 94.40 54592.00 88888.00 2015-09-18 20:47:53.375 261 12568.17 94.40 54592.00 88888.00 2015-09-18 20:47:53.500 261 12568.17 94.35 54592.00 88888.00 2015-09-18 20:47:53.625 261 12568.17 94.38 54592.00 88888.00 2015-09-18 20:47:53.750 261 12568.15 94.35 54591.97 88888.00 2015-09-18 20:47:53.875 261 12568.20 94.35 54591.97 88888.00 2015-09-18 20:47:54.000 261 12568.20 94.33 54591.95 88888.00 2015-09-18 20:47:54.125 261 12568.17 94.35 54591.97 88888.00 2015-09-18 20:47:54.250 261 12568.17 94.33 54592.00 88888.00 2015-09-18 20:47:54.375 261 12568.17 94.33 54592.00 88888.00 2015-09-18 20:47:54.500 261 12568.17 94.30 54592.00 88888.00 2015-09-18 20:47:54.625 261 12568.15 94.33 54592.00 88888.00 2015-09-18 20:47:54.750 261 12568.17 94.33 54592.03 88888.00 2015-09-18 20:47:54.875 261 12568.23 94.33 54592.03 88888.00 2015-09-18 20:47:55.000 261 12568.20 94.33 54591.97 88888.00 2015-09-18 20:47:55.125 261 12568.15 94.33 54591.97 88888.00 2015-09-18 20:47:55.250 261 12568.17 94.33 54592.00 88888.00 2015-09-18 20:47:55.375 261 12568.20 94.33 54592.00 88888.00 2015-09-18 20:47:55.500 261 12568.20 94.33 54591.97 88888.00 2015-09-18 20:47:55.625 261 12568.23 94.30 54591.97 88888.00 2015-09-18 20:47:55.750 261 12568.20 94.30 54591.97 88888.00 2015-09-18 20:47:55.875 261 12568.15 94.30 54592.00 88888.00 2015-09-18 20:47:56.000 261 12568.15 94.33 54592.00 88888.00 2015-09-18 20:47:56.125 261 12568.20 94.30 54591.97 88888.00 2015-09-18 20:47:56.250 261 12568.15 94.30 54592.00 88888.00 2015-09-18 20:47:56.375 261 12568.17 94.28 54592.00 88888.00 2015-09-18 20:47:56.500 261 12568.12 94.30 54592.00 88888.00 2015-09-18 20:47:56.625 261 12568.17 94.30 54592.00 88888.00 2015-09-18 20:47:56.750 261 12568.20 94.33 54591.95 88888.00 2015-09-18 20:47:56.875 261 12568.17 94.28 54591.97 88888.00 2015-09-18 20:47:57.000 261 12568.12 94.28 54591.97 88888.00 2015-09-18 20:47:57.125 261 12568.17 94.33 54592.00 88888.00 2015-09-18 20:47:57.250 261 12568.15 94.33 54592.00 88888.00 2015-09-18 20:47:57.375 261 12568.10 94.22 54591.97 88888.00 2015-09-18 20:47:57.500 261 12568.10 94.22 54591.97 88888.00 2015-09-18 20:47:57.625 261 12568.08 94.25 54591.97 88888.00 2015-09-18 20:47:57.750 261 12568.12 94.25 54591.97 88888.00 2015-09-18 20:47:57.875 261 12568.15 94.25 54592.00 88888.00 2015-09-18 20:47:58.000 261 12568.15 94.25 54591.97 88888.00 2015-09-18 20:47:58.125 261 12568.17 94.22 54591.97 88888.00 2015-09-18 20:47:58.250 261 12568.20 94.22 54592.00 88888.00 2015-09-18 20:47:58.375 261 12568.17 94.22 54592.00 88888.00 2015-09-18 20:47:58.500 261 12568.15 94.20 54592.00 88888.00 2015-09-18 20:47:58.625 261 12568.12 94.20 54591.97 88888.00 2015-09-18 20:47:58.750 261 12568.20 94.20 54591.97 88888.00 2015-09-18 20:47:58.875 261 12568.20 94.22 54591.97 88888.00 2015-09-18 20:47:59.000 261 12568.23 94.22 54591.95 88888.00 2015-09-18 20:47:59.125 261 12568.20 94.22 54591.97 88888.00 2015-09-18 20:47:59.250 261 12568.20 94.20 54591.95 88888.00 2015-09-18 20:47:59.375 261 12568.27 94.15 54591.95 88888.00 2015-09-18 20:47:59.500 261 12568.23 94.15 54591.97 88888.00 2015-09-18 20:47:59.625 261 12568.17 94.17 54591.97 88888.00 2015-09-18 20:47:59.750 261 12568.17 94.17 54591.97 88888.00 2015-09-18 20:47:59.875 261 12568.23 94.17 54591.95 88888.00 2015-09-18 20:48:00.000 261 12568.25 94.17 54591.97 88888.00 2015-09-18 20:48:00.125 261 12568.20 94.12 54591.97 88888.00 2015-09-18 20:48:00.250 261 12568.12 94.12 54591.97 88888.00 2015-09-18 20:48:00.375 261 12568.12 94.10 54591.95 88888.00 2015-09-18 20:48:00.500 261 12568.15 94.15 54591.95 88888.00 2015-09-18 20:48:00.625 261 12568.17 94.15 54591.97 88888.00 2015-09-18 20:48:00.750 261 12568.20 94.12 54591.95 88888.00 2015-09-18 20:48:00.875 261 12568.23 94.12 54591.95 88888.00 2015-09-18 20:48:01.000 261 12568.20 94.10 54591.95 88888.00 2015-09-18 20:48:01.125 261 12568.20 94.10 54591.97 88888.00 2015-09-18 20:48:01.250 261 12568.20 94.08 54591.97 88888.00 2015-09-18 20:48:01.375 261 12568.23 94.08 54591.95 88888.00 2015-09-18 20:48:01.500 261 12568.17 94.10 54591.95 88888.00 2015-09-18 20:48:01.625 261 12568.20 94.10 54591.95 88888.00 2015-09-18 20:48:01.750 261 12568.17 94.10 54591.95 88888.00 2015-09-18 20:48:01.875 261 12568.12 94.10 54591.95 88888.00 2015-09-18 20:48:02.000 261 12568.12 94.12 54591.95 88888.00 2015-09-18 20:48:02.125 261 12568.10 94.10 54591.97 88888.00 2015-09-18 20:48:02.250 261 12568.12 94.05 54591.95 88888.00 2015-09-18 20:48:02.375 261 12568.15 94.08 54591.95 88888.00 2015-09-18 20:48:02.500 261 12568.12 94.08 54591.93 88888.00 2015-09-18 20:48:02.625 261 12568.10 94.03 54591.90 88888.00 2015-09-18 20:48:02.750 261 12568.15 94.00 54591.90 88888.00 2015-09-18 20:48:02.875 261 12568.10 94.00 54591.90 88888.00 2015-09-18 20:48:03.000 261 12568.08 94.05 54591.93 88888.00 2015-09-18 20:48:03.125 261 12568.10 94.10 54591.90 88888.00 2015-09-18 20:48:03.250 261 12568.05 94.05 54591.93 88888.00 2015-09-18 20:48:03.375 261 12568.05 94.03 54591.93 88888.00 2015-09-18 20:48:03.500 261 12568.00 94.00 54591.88 88888.00 2015-09-18 20:48:03.625 261 12568.02 93.97 54591.88 88888.00 2015-09-18 20:48:03.750 261 12568.02 93.97 54591.90 88888.00 2015-09-18 20:48:03.875 261 12568.00 94.00 54591.90 88888.00 2015-09-18 20:48:04.000 261 12568.05 94.00 54591.88 88888.00 2015-09-18 20:48:04.125 261 12568.05 94.03 54591.90 88888.00 2015-09-18 20:48:04.250 261 12568.02 94.00 54591.90 88888.00 2015-09-18 20:48:04.375 261 12568.02 93.97 54591.88 88888.00 2015-09-18 20:48:04.500 261 12568.02 94.00 54591.90 88888.00 2015-09-18 20:48:04.625 261 12568.05 93.97 54591.88 88888.00 2015-09-18 20:48:04.750 261 12568.05 93.97 54591.90 88888.00 2015-09-18 20:48:04.875 261 12568.08 94.03 54591.90 88888.00 2015-09-18 20:48:05.000 261 12568.05 94.03 54591.90 88888.00 2015-09-18 20:48:05.125 261 12568.05 93.97 54591.90 88888.00 2015-09-18 20:48:05.250 261 12568.00 93.95 54591.90 88888.00 2015-09-18 20:48:05.375 261 12568.00 93.92 54591.90 88888.00 2015-09-18 20:48:05.500 261 12568.00 93.92 54591.85 88888.00 2015-09-18 20:48:05.625 261 12568.02 93.92 54591.85 88888.00 2015-09-18 20:48:05.750 261 12568.02 93.92 54591.85 88888.00 2015-09-18 20:48:05.875 261 12568.00 93.92 54591.88 88888.00 2015-09-18 20:48:06.000 261 12567.98 93.95 54591.85 88888.00 2015-09-18 20:48:06.125 261 12567.98 93.97 54591.85 88888.00 2015-09-18 20:48:06.250 261 12567.95 93.97 54591.88 88888.00 2015-09-18 20:48:06.375 261 12567.92 93.92 54591.85 88888.00 2015-09-18 20:48:06.500 261 12567.90 93.92 54591.85 88888.00 2015-09-18 20:48:06.625 261 12567.92 93.92 54591.82 88888.00 2015-09-18 20:48:06.750 261 12567.95 93.92 54591.85 88888.00 2015-09-18 20:48:06.875 261 12567.95 93.97 54591.88 88888.00 2015-09-18 20:48:07.000 261 12567.88 93.95 54591.85 88888.00 2015-09-18 20:48:07.125 261 12567.95 93.95 54591.82 88888.00 2015-09-18 20:48:07.250 261 12567.95 93.97 54591.82 88888.00 2015-09-18 20:48:07.375 261 12567.95 94.00 54591.82 88888.00 2015-09-18 20:48:07.500 261 12567.90 93.95 54591.82 88888.00 2015-09-18 20:48:07.625 261 12567.88 93.92 54591.82 88888.00 2015-09-18 20:48:07.750 261 12567.83 93.97 54591.85 88888.00 2015-09-18 20:48:07.875 261 12567.80 93.97 54591.85 88888.00 2015-09-18 20:48:08.000 261 12567.80 93.97 54591.85 88888.00 2015-09-18 20:48:08.125 261 12567.83 93.92 54591.85 88888.00 2015-09-18 20:48:08.250 261 12567.83 93.95 54591.85 88888.00 2015-09-18 20:48:08.375 261 12567.83 93.95 54591.82 88888.00 2015-09-18 20:48:08.500 261 12567.83 93.97 54591.85 88888.00 2015-09-18 20:48:08.625 261 12567.83 93.95 54591.85 88888.00 2015-09-18 20:48:08.750 261 12567.80 93.97 54591.85 88888.00 2015-09-18 20:48:08.875 261 12567.77 94.03 54591.82 88888.00 2015-09-18 20:48:09.000 261 12567.80 94.03 54591.82 88888.00 2015-09-18 20:48:09.125 261 12567.83 94.03 54591.82 88888.00 2015-09-18 20:48:09.250 261 12567.83 94.00 54591.80 88888.00 2015-09-18 20:48:09.375 261 12567.85 94.03 54591.80 88888.00 2015-09-18 20:48:09.500 261 12567.83 94.05 54591.82 88888.00 2015-09-18 20:48:09.625 261 12567.77 94.05 54591.82 88888.00 2015-09-18 20:48:09.750 261 12567.75 94.03 54591.80 88888.00 2015-09-18 20:48:09.875 261 12567.77 94.00 54591.80 88888.00 2015-09-18 20:48:10.000 261 12567.85 94.03 54591.80 88888.00 2015-09-18 20:48:10.125 261 12567.83 94.05 54591.80 88888.00 2015-09-18 20:48:10.250 261 12567.83 94.05 54591.82 88888.00 2015-09-18 20:48:10.375 261 12567.85 94.05 54591.80 88888.00 2015-09-18 20:48:10.500 261 12567.85 94.03 54591.80 88888.00 2015-09-18 20:48:10.625 261 12567.88 94.00 54591.78 88888.00 2015-09-18 20:48:10.750 261 12567.95 94.03 54591.80 88888.00 2015-09-18 20:48:10.875 261 12568.00 94.05 54591.80 88888.00 2015-09-18 20:48:11.000 261 12567.98 94.10 54591.78 88888.00 2015-09-18 20:48:11.125 261 12567.98 94.10 54591.78 88888.00 2015-09-18 20:48:11.250 261 12567.98 94.08 54591.78 88888.00 2015-09-18 20:48:11.375 261 12567.98 94.10 54591.75 88888.00 2015-09-18 20:48:11.500 261 12568.00 94.08 54591.72 88888.00 2015-09-18 20:48:11.625 261 12567.98 94.08 54591.72 88888.00 2015-09-18 20:48:11.750 261 12567.98 94.12 54591.72 88888.00 2015-09-18 20:48:11.875 261 12567.98 94.15 54591.75 88888.00 2015-09-18 20:48:12.000 261 12567.98 94.08 54591.72 88888.00 2015-09-18 20:48:12.125 261 12567.92 94.08 54591.70 88888.00 2015-09-18 20:48:12.250 261 12567.90 94.12 54591.72 88888.00 2015-09-18 20:48:12.375 261 12567.95 94.10 54591.72 88888.00 2015-09-18 20:48:12.500 261 12567.95 94.10 54591.70 88888.00 2015-09-18 20:48:12.625 261 12567.95 94.15 54591.70 88888.00 2015-09-18 20:48:12.750 261 12567.92 94.17 54591.72 88888.00 2015-09-18 20:48:12.875 261 12567.92 94.15 54591.72 88888.00 2015-09-18 20:48:13.000 261 12567.92 94.15 54591.68 88888.00 2015-09-18 20:48:13.125 261 12567.98 94.15 54591.70 88888.00 2015-09-18 20:48:13.250 261 12567.92 94.12 54591.68 88888.00 2015-09-18 20:48:13.375 261 12567.90 94.15 54591.68 88888.00 2015-09-18 20:48:13.500 261 12567.85 94.15 54591.68 88888.00 2015-09-18 20:48:13.625 261 12567.85 94.15 54591.70 88888.00 2015-09-18 20:48:13.750 261 12567.90 94.17 54591.70 88888.00 2015-09-18 20:48:13.875 261 12567.95 94.20 54591.68 88888.00 2015-09-18 20:48:14.000 261 12568.00 94.20 54591.68 88888.00 2015-09-18 20:48:14.125 261 12568.00 94.22 54591.68 88888.00 2015-09-18 20:48:14.250 261 12567.95 94.20 54591.65 88888.00 2015-09-18 20:48:14.375 261 12567.98 94.22 54591.65 88888.00 2015-09-18 20:48:14.500 261 12567.98 94.17 54591.68 88888.00 2015-09-18 20:48:14.625 261 12568.02 94.20 54591.68 88888.00 2015-09-18 20:48:14.750 261 12568.02 94.22 54591.70 88888.00 2015-09-18 20:48:14.875 261 12568.02 94.25 54591.70 88888.00 2015-09-18 20:48:15.000 261 12567.98 94.20 54591.68 88888.00 2015-09-18 20:48:15.125 261 12567.90 94.17 54591.70 88888.00 2015-09-18 20:48:15.250 261 12567.92 94.20 54591.68 88888.00 2015-09-18 20:48:15.375 261 12568.02 94.22 54591.68 88888.00 2015-09-18 20:48:15.500 261 12568.05 94.20 54591.68 88888.00 2015-09-18 20:48:15.625 261 12568.12 94.20 54591.68 88888.00 2015-09-18 20:48:15.750 261 12568.15 94.20 54591.68 88888.00 2015-09-18 20:48:15.875 261 12568.10 94.20 54591.68 88888.00 2015-09-18 20:48:16.000 261 12568.05 94.20 54591.65 88888.00 2015-09-18 20:48:16.125 261 12568.00 94.20 54591.65 88888.00 2015-09-18 20:48:16.250 261 12567.92 94.17 54591.68 88888.00 2015-09-18 20:48:16.375 261 12567.98 94.20 54591.70 88888.00 2015-09-18 20:48:16.500 261 12568.02 94.20 54591.65 88888.00 2015-09-18 20:48:16.625 261 12568.08 94.20 54591.65 88888.00 2015-09-18 20:48:16.750 261 12568.00 94.17 54591.65 88888.00 2015-09-18 20:48:16.875 261 12568.00 94.20 54591.70 88888.00 2015-09-18 20:48:17.000 261 12568.02 94.22 54591.70 88888.00 2015-09-18 20:48:17.125 261 12567.95 94.22 54591.68 88888.00 2015-09-18 20:48:17.250 261 12567.88 94.20 54591.65 88888.00 2015-09-18 20:48:17.375 261 12567.98 94.17 54591.62 88888.00 2015-09-18 20:48:17.500 261 12567.98 94.22 54591.62 88888.00 2015-09-18 20:48:17.625 261 12568.00 94.22 54591.65 88888.00 2015-09-18 20:48:17.750 261 12567.95 94.22 54591.62 88888.00 2015-09-18 20:48:17.875 261 12567.95 94.22 54591.62 88888.00 2015-09-18 20:48:18.000 261 12568.02 94.20 54591.62 88888.00 2015-09-18 20:48:18.125 261 12568.08 94.20 54591.62 88888.00 2015-09-18 20:48:18.250 261 12568.05 94.20 54591.62 88888.00 2015-09-18 20:48:18.375 261 12568.02 94.22 54591.62 88888.00 2015-09-18 20:48:18.500 261 12567.95 94.22 54591.65 88888.00 2015-09-18 20:48:18.625 261 12567.98 94.20 54591.65 88888.00 2015-09-18 20:48:18.750 261 12567.95 94.17 54591.68 88888.00 2015-09-18 20:48:18.875 261 12567.95 94.20 54591.68 88888.00 2015-09-18 20:48:19.000 261 12568.00 94.20 54591.62 88888.00 2015-09-18 20:48:19.125 261 12568.02 94.15 54591.60 88888.00 2015-09-18 20:48:19.250 261 12567.95 94.12 54591.60 88888.00 2015-09-18 20:48:19.375 261 12567.92 94.15 54591.62 88888.00 2015-09-18 20:48:19.500 261 12567.95 94.20 54591.60 88888.00 2015-09-18 20:48:19.625 261 12567.92 94.15 54591.60 88888.00 2015-09-18 20:48:19.750 261 12567.90 94.12 54591.60 88888.00 2015-09-18 20:48:19.875 261 12567.83 94.12 54591.62 88888.00 2015-09-18 20:48:20.000 261 12567.90 94.17 54591.62 88888.00 2015-09-18 20:48:20.125 261 12567.85 94.15 54591.65 88888.00 2015-09-18 20:48:20.250 261 12567.77 94.10 54591.62 88888.00 2015-09-18 20:48:20.375 261 12567.80 94.12 54591.60 88888.00 2015-09-18 20:48:20.500 261 12567.90 94.12 54591.60 88888.00 2015-09-18 20:48:20.625 261 12567.85 94.10 54591.60 88888.00 2015-09-18 20:48:20.750 261 12567.83 94.10 54591.57 88888.00 2015-09-18 20:48:20.875 261 12567.85 94.10 54591.62 88888.00 2015-09-18 20:48:21.000 261 12567.88 94.12 54591.60 88888.00 2015-09-18 20:48:21.125 261 12567.77 94.10 54591.60 88888.00 2015-09-18 20:48:21.250 261 12567.73 94.10 54591.60 88888.00 2015-09-18 20:48:21.375 261 12567.85 94.12 54591.57 88888.00 2015-09-18 20:48:21.500 261 12567.90 94.12 54591.62 88888.00 2015-09-18 20:48:21.625 261 12567.85 94.10 54591.57 88888.00 2015-09-18 20:48:21.750 261 12567.77 94.08 54591.57 88888.00 2015-09-18 20:48:21.875 261 12567.70 94.10 54591.57 88888.00 2015-09-18 20:48:22.000 261 12567.73 94.10 54591.57 88888.00 2015-09-18 20:48:22.125 261 12567.75 94.10 54591.60 88888.00 2015-09-18 20:48:22.250 261 12567.70 94.08 54591.62 88888.00 2015-09-18 20:48:22.375 261 12567.73 94.08 54591.60 88888.00 2015-09-18 20:48:22.500 261 12567.70 94.08 54591.62 88888.00 2015-09-18 20:48:22.625 261 12567.67 94.05 54591.60 88888.00 2015-09-18 20:48:22.750 261 12567.62 94.05 54591.57 88888.00 2015-09-18 20:48:22.875 261 12567.67 94.05 54591.60 88888.00 2015-09-18 20:48:23.000 261 12567.73 94.05 54591.60 88888.00 2015-09-18 20:48:23.125 261 12567.73 94.03 54591.60 88888.00 2015-09-18 20:48:23.250 261 12567.67 94.03 54591.60 88888.00 2015-09-18 20:48:23.375 261 12567.77 94.08 54591.62 88888.00 2015-09-18 20:48:23.500 261 12567.83 94.05 54591.60 88888.00 2015-09-18 20:48:23.625 261 12567.77 94.08 54591.62 88888.00 2015-09-18 20:48:23.750 261 12567.70 94.08 54591.62 88888.00 2015-09-18 20:48:23.875 261 12567.73 94.05 54591.60 88888.00 2015-09-18 20:48:24.000 261 12567.70 94.03 54591.57 88888.00 2015-09-18 20:48:24.125 261 12567.73 94.03 54591.57 88888.00 2015-09-18 20:48:24.250 261 12567.73 94.03 54591.60 88888.00 2015-09-18 20:48:24.375 261 12567.73 94.03 54591.60 88888.00 2015-09-18 20:48:24.500 261 12567.67 94.00 54591.57 88888.00 2015-09-18 20:48:24.625 261 12567.70 94.00 54591.57 88888.00 2015-09-18 20:48:24.750 261 12567.67 94.03 54591.57 88888.00 2015-09-18 20:48:24.875 261 12567.73 94.03 54591.57 88888.00 2015-09-18 20:48:25.000 261 12567.70 94.00 54591.57 88888.00 2015-09-18 20:48:25.125 261 12567.65 94.00 54591.55 88888.00 2015-09-18 20:48:25.250 261 12567.65 94.08 54591.57 88888.00 2015-09-18 20:48:25.375 261 12567.70 94.05 54591.57 88888.00 2015-09-18 20:48:25.500 261 12567.70 94.03 54591.57 88888.00 2015-09-18 20:48:25.625 261 12567.67 94.05 54591.57 88888.00 2015-09-18 20:48:25.750 261 12567.67 94.03 54591.57 88888.00 2015-09-18 20:48:25.875 261 12567.67 94.00 54591.60 88888.00 2015-09-18 20:48:26.000 261 12567.70 93.97 54591.55 88888.00 2015-09-18 20:48:26.125 261 12567.75 94.00 54591.57 88888.00 2015-09-18 20:48:26.250 261 12567.77 94.03 54591.57 88888.00 2015-09-18 20:48:26.375 261 12567.75 94.00 54591.57 88888.00 2015-09-18 20:48:26.500 261 12567.67 94.00 54591.57 88888.00 2015-09-18 20:48:26.625 261 12567.67 94.00 54591.57 88888.00 2015-09-18 20:48:26.750 261 12567.65 93.97 54591.55 88888.00 2015-09-18 20:48:26.875 261 12567.65 93.97 54591.57 88888.00 2015-09-18 20:48:27.000 261 12567.62 93.95 54591.57 88888.00 2015-09-18 20:48:27.125 261 12567.67 94.00 54591.57 88888.00 2015-09-18 20:48:27.250 261 12567.60 94.00 54591.57 88888.00 2015-09-18 20:48:27.375 261 12567.65 94.03 54591.55 88888.00 2015-09-18 20:48:27.500 261 12567.62 93.95 54591.55 88888.00 2015-09-18 20:48:27.625 261 12567.62 93.92 54591.53 88888.00 2015-09-18 20:48:27.750 261 12567.62 93.92 54591.57 88888.00 2015-09-18 20:48:27.875 261 12567.65 93.92 54591.55 88888.00 2015-09-18 20:48:28.000 261 12567.62 93.90 54591.57 88888.00 2015-09-18 20:48:28.125 261 12567.62 93.92 54591.57 88888.00 2015-09-18 20:48:28.250 261 12567.60 93.95 54591.60 88888.00 2015-09-18 20:48:28.375 261 12567.62 93.92 54591.55 88888.00 2015-09-18 20:48:28.500 261 12567.58 93.90 54591.55 88888.00 2015-09-18 20:48:28.625 261 12567.55 93.88 54591.55 88888.00 2015-09-18 20:48:28.750 261 12567.58 93.85 54591.55 88888.00 2015-09-18 20:48:28.875 261 12567.55 93.88 54591.53 88888.00 2015-09-18 20:48:29.000 261 12567.52 93.90 54591.55 88888.00 2015-09-18 20:48:29.125 261 12567.55 93.90 54591.53 88888.00 2015-09-18 20:48:29.250 261 12567.52 93.83 54591.53 88888.00 2015-09-18 20:48:29.375 261 12567.52 93.85 54591.50 88888.00 2015-09-18 20:48:29.500 261 12567.48 93.83 54591.50 88888.00 2015-09-18 20:48:29.625 261 12567.45 93.85 54591.50 88888.00 2015-09-18 20:48:29.750 261 12567.48 93.83 54591.50 88888.00 2015-09-18 20:48:29.875 261 12567.55 93.83 54591.53 88888.00 2015-09-18 20:48:30.000 261 12567.55 93.83 54591.53 88888.00 2015-09-18 20:48:30.125 261 12567.52 93.83 54591.53 88888.00 2015-09-18 20:48:30.250 261 12567.50 93.83 54591.53 88888.00 2015-09-18 20:48:30.375 261 12567.50 93.80 54591.50 88888.00 2015-09-18 20:48:30.500 261 12567.55 93.83 54591.47 88888.00 2015-09-18 20:48:30.625 261 12567.58 93.83 54591.50 88888.00 2015-09-18 20:48:30.750 261 12567.58 93.80 54591.50 88888.00 2015-09-18 20:48:30.875 261 12567.58 93.78 54591.50 88888.00 2015-09-18 20:48:31.000 261 12567.60 93.75 54591.47 88888.00 2015-09-18 20:48:31.125 261 12567.60 93.78 54591.50 88888.00 2015-09-18 20:48:31.250 261 12567.58 93.75 54591.50 88888.00 2015-09-18 20:48:31.375 261 12567.58 93.78 54591.50 88888.00 2015-09-18 20:48:31.500 261 12567.62 93.75 54591.53 88888.00 2015-09-18 20:48:31.625 261 12567.58 93.75 54591.47 88888.00 2015-09-18 20:48:31.750 261 12567.55 93.72 54591.50 88888.00 2015-09-18 20:48:31.875 261 12567.60 93.75 54591.53 88888.00 2015-09-18 20:48:32.000 261 12567.60 93.70 54591.50 88888.00 2015-09-18 20:48:32.125 261 12567.58 93.72 54591.53 88888.00 2015-09-18 20:48:32.250 261 12567.48 93.72 54591.53 88888.00 2015-09-18 20:48:32.375 261 12567.45 93.75 54591.53 88888.00 2015-09-18 20:48:32.500 261 12567.45 93.72 54591.50 88888.00 2015-09-18 20:48:32.625 261 12567.55 93.65 54591.47 88888.00 2015-09-18 20:48:32.750 261 12567.58 93.65 54591.50 88888.00 2015-09-18 20:48:32.875 261 12567.58 93.67 54591.47 88888.00 2015-09-18 20:48:33.000 261 12567.58 93.70 54591.47 88888.00 2015-09-18 20:48:33.125 261 12567.58 93.67 54591.50 88888.00 2015-09-18 20:48:33.250 261 12567.48 93.62 54591.50 88888.00 2015-09-18 20:48:33.375 261 12567.52 93.62 54591.50 88888.00 2015-09-18 20:48:33.500 261 12567.58 93.62 54591.50 88888.00 2015-09-18 20:48:33.625 261 12567.55 93.62 54591.50 88888.00 2015-09-18 20:48:33.750 261 12567.55 93.60 54591.47 88888.00 2015-09-18 20:48:33.875 261 12567.60 93.58 54591.45 88888.00 2015-09-18 20:48:34.000 261 12567.62 93.62 54591.47 88888.00 2015-09-18 20:48:34.125 261 12567.58 93.65 54591.50 88888.00 2015-09-18 20:48:34.250 261 12567.58 93.67 54591.53 88888.00 2015-09-18 20:48:34.375 261 12567.55 93.67 54591.47 88888.00 2015-09-18 20:48:34.500 261 12567.55 93.65 54591.45 88888.00 2015-09-18 20:48:34.625 261 12567.55 93.65 54591.47 88888.00 2015-09-18 20:48:34.750 261 12567.58 93.62 54591.47 88888.00 2015-09-18 20:48:34.875 261 12567.50 93.60 54591.47 88888.00 2015-09-18 20:48:35.000 261 12567.60 93.55 54591.45 88888.00 2015-09-18 20:48:35.125 261 12567.62 93.58 54591.47 88888.00 2015-09-18 20:48:35.250 261 12567.65 93.58 54591.45 88888.00 2015-09-18 20:48:35.375 261 12567.67 93.58 54591.45 88888.00 2015-09-18 20:48:35.500 261 12567.65 93.55 54591.45 88888.00 2015-09-18 20:48:35.625 261 12567.67 93.58 54591.45 88888.00 2015-09-18 20:48:35.750 261 12567.70 93.60 54591.43 88888.00 2015-09-18 20:48:35.875 261 12567.62 93.58 54591.40 88888.00 2015-09-18 20:48:36.000 261 12567.62 93.55 54591.38 88888.00 2015-09-18 20:48:36.125 261 12567.65 93.58 54591.40 88888.00 2015-09-18 20:48:36.250 261 12567.70 93.58 54591.43 88888.00 2015-09-18 20:48:36.375 261 12567.80 93.58 54591.38 88888.00 2015-09-18 20:48:36.500 261 12567.83 93.53 54591.38 88888.00 2015-09-18 20:48:36.625 261 12567.75 93.55 54591.38 88888.00 2015-09-18 20:48:36.750 261 12567.80 93.55 54591.40 88888.00 2015-09-18 20:48:36.875 261 12567.88 93.53 54591.38 88888.00 2015-09-18 20:48:37.000 261 12567.95 93.55 54591.38 88888.00 2015-09-18 20:48:37.125 261 12567.98 93.55 54591.38 88888.00 2015-09-18 20:48:37.250 261 12567.88 93.53 54591.35 88888.00 2015-09-18 20:48:37.375 261 12567.92 93.50 54591.38 88888.00 2015-09-18 20:48:37.500 261 12567.92 93.55 54591.38 88888.00 2015-09-18 20:48:37.625 261 12567.92 93.55 54591.38 88888.00 2015-09-18 20:48:37.750 261 12567.98 93.53 54591.38 88888.00 2015-09-18 20:48:37.875 261 12568.00 93.53 54591.35 88888.00 2015-09-18 20:48:38.000 261 12567.98 93.53 54591.35 88888.00 2015-09-18 20:48:38.125 261 12567.98 93.50 54591.35 88888.00 2015-09-18 20:48:38.250 261 12567.92 93.50 54591.35 88888.00 2015-09-18 20:48:38.375 261 12567.98 93.47 54591.35 88888.00 2015-09-18 20:48:38.500 261 12567.95 93.47 54591.35 88888.00 2015-09-18 20:48:38.625 261 12567.98 93.47 54591.35 88888.00 2015-09-18 20:48:38.750 261 12568.00 93.45 54591.32 88888.00 2015-09-18 20:48:38.875 261 12567.95 93.45 54591.35 88888.00 2015-09-18 20:48:39.000 261 12567.92 93.50 54591.32 88888.00 2015-09-18 20:48:39.125 261 12567.92 93.53 54591.38 88888.00 2015-09-18 20:48:39.250 261 12567.92 93.53 54591.35 88888.00 2015-09-18 20:48:39.375 261 12568.02 93.47 54591.32 88888.00 2015-09-18 20:48:39.500 261 12568.08 93.45 54591.32 88888.00 2015-09-18 20:48:39.625 261 12568.05 93.45 54591.32 88888.00 2015-09-18 20:48:39.750 261 12568.02 93.40 54591.32 88888.00 2015-09-18 20:48:39.875 261 12568.02 93.40 54591.32 88888.00 2015-09-18 20:48:40.000 261 12568.05 93.42 54591.30 88888.00 2015-09-18 20:48:40.125 261 12568.05 93.42 54591.32 88888.00 2015-09-18 20:48:40.250 261 12568.00 93.40 54591.32 88888.00 2015-09-18 20:48:40.375 261 12568.05 93.40 54591.30 88888.00 2015-09-18 20:48:40.500 261 12568.10 93.38 54591.30 88888.00 2015-09-18 20:48:40.625 261 12568.10 93.40 54591.30 88888.00 2015-09-18 20:48:40.750 261 12568.17 93.42 54591.28 88888.00 2015-09-18 20:48:40.875 261 12568.20 93.40 54591.28 88888.00 2015-09-18 20:48:41.000 261 12568.17 93.35 54591.28 88888.00 2015-09-18 20:48:41.125 261 12568.20 93.33 54591.30 88888.00 2015-09-18 20:48:41.250 261 12568.17 93.38 54591.30 88888.00 2015-09-18 20:48:41.375 261 12568.23 93.40 54591.30 88888.00 2015-09-18 20:48:41.500 261 12568.25 93.40 54591.32 88888.00 2015-09-18 20:48:41.625 261 12568.23 93.35 54591.30 88888.00 2015-09-18 20:48:41.750 261 12568.20 93.35 54591.30 88888.00 2015-09-18 20:48:41.875 261 12568.20 93.38 54591.28 88888.00 2015-09-18 20:48:42.000 261 12568.20 93.38 54591.28 88888.00 2015-09-18 20:48:42.125 261 12568.20 93.35 54591.28 88888.00 2015-09-18 20:48:42.250 261 12568.15 93.33 54591.28 88888.00 2015-09-18 20:48:42.375 261 12568.20 93.33 54591.28 88888.00 2015-09-18 20:48:42.500 261 12568.20 93.35 54591.28 88888.00 2015-09-18 20:48:42.625 261 12568.25 93.35 54591.28 88888.00 2015-09-18 20:48:42.750 261 12568.30 93.35 54591.28 88888.00 2015-09-18 20:48:42.875 261 12568.30 93.30 54591.25 88888.00 2015-09-18 20:48:43.000 261 12568.33 93.33 54591.25 88888.00 2015-09-18 20:48:43.125 261 12568.40 93.33 54591.28 88888.00 2015-09-18 20:48:43.250 261 12568.38 93.33 54591.25 88888.00 2015-09-18 20:48:43.375 261 12568.38 93.38 54591.25 88888.00 2015-09-18 20:48:43.500 261 12568.33 93.35 54591.25 88888.00 2015-09-18 20:48:43.625 261 12568.30 93.33 54591.25 88888.00 2015-09-18 20:48:43.750 261 12568.30 93.33 54591.22 88888.00 2015-09-18 20:48:43.875 261 12568.30 93.33 54591.22 88888.00 2015-09-18 20:48:44.000 261 12568.35 93.33 54591.22 88888.00 2015-09-18 20:48:44.125 261 12568.33 93.33 54591.28 88888.00 2015-09-18 20:48:44.250 261 12568.30 93.30 54591.28 88888.00 2015-09-18 20:48:44.375 261 12568.35 93.30 54591.25 88888.00 2015-09-18 20:48:44.500 261 12568.40 93.30 54591.22 88888.00 2015-09-18 20:48:44.625 261 12568.40 93.28 54591.25 88888.00 2015-09-18 20:48:44.750 261 12568.38 93.28 54591.28 88888.00 2015-09-18 20:48:44.875 261 12568.38 93.28 54591.28 88888.00 2015-09-18 20:48:45.000 261 12568.38 93.25 54591.25 88888.00 2015-09-18 20:48:45.125 261 12568.40 93.25 54591.25 88888.00 2015-09-18 20:48:45.250 261 12568.35 93.28 54591.28 88888.00 2015-09-18 20:48:45.375 261 12568.38 93.30 54591.28 88888.00 2015-09-18 20:48:45.500 261 12568.35 93.30 54591.25 88888.00 2015-09-18 20:48:45.625 261 12568.35 93.25 54591.22 88888.00 2015-09-18 20:48:45.750 261 12568.30 93.22 54591.20 88888.00 2015-09-18 20:48:45.875 261 12568.38 93.22 54591.22 88888.00 2015-09-18 20:48:46.000 261 12568.42 93.22 54591.20 88888.00 2015-09-18 20:48:46.125 261 12568.42 93.20 54591.22 88888.00 2015-09-18 20:48:46.250 261 12568.42 93.17 54591.22 88888.00 2015-09-18 20:48:46.375 261 12568.42 93.17 54591.20 88888.00 2015-09-18 20:48:46.500 261 12568.42 93.17 54591.20 88888.00 2015-09-18 20:48:46.625 261 12568.45 93.17 54591.20 88888.00 2015-09-18 20:48:46.750 261 12568.52 93.20 54591.20 88888.00 2015-09-18 20:48:46.875 261 12568.52 93.20 54591.20 88888.00 2015-09-18 20:48:47.000 261 12568.42 93.17 54591.20 88888.00 2015-09-18 20:48:47.125 261 12568.35 93.12 54591.22 88888.00 2015-09-18 20:48:47.250 261 12568.27 93.12 54591.18 88888.00 2015-09-18 20:48:47.375 261 12568.38 93.17 54591.15 88888.00 2015-09-18 20:48:47.500 261 12568.45 93.17 54591.15 88888.00 2015-09-18 20:48:47.625 261 12568.42 93.15 54591.20 88888.00 2015-09-18 20:48:47.750 261 12568.42 93.12 54591.22 88888.00 2015-09-18 20:48:47.875 261 12568.45 93.12 54591.20 88888.00 2015-09-18 20:48:48.000 261 12568.50 93.17 54591.20 88888.00 2015-09-18 20:48:48.125 261 12568.48 93.20 54591.18 88888.00 2015-09-18 20:48:48.250 261 12568.45 93.17 54591.18 88888.00 2015-09-18 20:48:48.375 261 12568.50 93.15 54591.18 88888.00 2015-09-18 20:48:48.500 261 12568.45 93.12 54591.18 88888.00 2015-09-18 20:48:48.625 261 12568.42 93.08 54591.18 88888.00 2015-09-18 20:48:48.750 261 12568.42 93.08 54591.18 88888.00 2015-09-18 20:48:48.875 261 12568.50 93.08 54591.18 88888.00 2015-09-18 20:48:49.000 261 12568.50 93.08 54591.15 88888.00 2015-09-18 20:48:49.125 261 12568.42 93.08 54591.18 88888.00 2015-09-18 20:48:49.250 261 12568.35 93.08 54591.20 88888.00 2015-09-18 20:48:49.375 261 12568.35 93.10 54591.20 88888.00 2015-09-18 20:48:49.500 261 12568.40 93.10 54591.20 88888.00 2015-09-18 20:48:49.625 261 12568.40 93.08 54591.18 88888.00 2015-09-18 20:48:49.750 261 12568.40 93.08 54591.20 88888.00 2015-09-18 20:48:49.875 261 12568.38 93.05 54591.20 88888.00 2015-09-18 20:48:50.000 261 12568.42 93.03 54591.18 88888.00 2015-09-18 20:48:50.125 261 12568.40 93.05 54591.18 88888.00 2015-09-18 20:48:50.250 261 12568.38 93.08 54591.18 88888.00 2015-09-18 20:48:50.375 261 12568.40 93.05 54591.18 88888.00 2015-09-18 20:48:50.500 261 12568.45 93.03 54591.18 88888.00 2015-09-18 20:48:50.625 261 12568.42 92.97 54591.18 88888.00 2015-09-18 20:48:50.750 261 12568.42 93.00 54591.20 88888.00 2015-09-18 20:48:50.875 261 12568.45 93.00 54591.22 88888.00 2015-09-18 20:48:51.000 261 12568.48 93.00 54591.20 88888.00 2015-09-18 20:48:51.125 261 12568.42 92.97 54591.18 88888.00 2015-09-18 20:48:51.250 261 12568.38 93.00 54591.18 88888.00 2015-09-18 20:48:51.375 261 12568.45 92.97 54591.15 88888.00 2015-09-18 20:48:51.500 261 12568.45 93.00 54591.18 88888.00 2015-09-18 20:48:51.625 261 12568.40 93.00 54591.18 88888.00 2015-09-18 20:48:51.750 261 12568.42 93.05 54591.18 88888.00 2015-09-18 20:48:51.875 261 12568.42 93.03 54591.18 88888.00 2015-09-18 20:48:52.000 261 12568.42 93.05 54591.18 88888.00 2015-09-18 20:48:52.125 261 12568.48 93.05 54591.20 88888.00 2015-09-18 20:48:52.250 261 12568.48 93.03 54591.20 88888.00 2015-09-18 20:48:52.375 261 12568.48 93.03 54591.18 88888.00 2015-09-18 20:48:52.500 261 12568.45 92.97 54591.15 88888.00 2015-09-18 20:48:52.625 261 12568.48 93.00 54591.15 88888.00 2015-09-18 20:48:52.750 261 12568.45 93.03 54591.15 88888.00 2015-09-18 20:48:52.875 261 12568.42 93.08 54591.20 88888.00 2015-09-18 20:48:53.000 261 12568.42 93.08 54591.18 88888.00 2015-09-18 20:48:53.125 261 12568.45 93.08 54591.18 88888.00 2015-09-18 20:48:53.250 261 12568.40 93.05 54591.20 88888.00 2015-09-18 20:48:53.375 261 12568.48 93.05 54591.15 88888.00 2015-09-18 20:48:53.500 261 12568.52 93.08 54591.18 88888.00 2015-09-18 20:48:53.625 261 12568.55 93.10 54591.15 88888.00 2015-09-18 20:48:53.750 261 12568.55 93.12 54591.18 88888.00 2015-09-18 20:48:53.875 261 12568.58 93.10 54591.18 88888.00 2015-09-18 20:48:54.000 261 12568.62 93.08 54591.15 88888.00 2015-09-18 20:48:54.125 261 12568.62 93.08 54591.15 88888.00 2015-09-18 20:48:54.250 261 12568.52 93.05 54591.15 88888.00 2015-09-18 20:48:54.375 261 12568.60 93.08 54591.12 88888.00 2015-09-18 20:48:54.500 261 12568.58 93.10 54591.15 88888.00 2015-09-18 20:48:54.625 261 12568.58 93.10 54591.15 88888.00 2015-09-18 20:48:54.750 261 12568.62 93.12 54591.12 88888.00 2015-09-18 20:48:54.875 261 12568.60 93.15 54591.15 88888.00 2015-09-18 20:48:55.000 261 12568.58 93.15 54591.12 88888.00 2015-09-18 20:48:55.125 261 12568.62 93.15 54591.15 88888.00 2015-09-18 20:48:55.250 261 12568.60 93.12 54591.18 88888.00 2015-09-18 20:48:55.375 261 12568.58 93.12 54591.18 88888.00 2015-09-18 20:48:55.500 261 12568.55 93.17 54591.18 88888.00 2015-09-18 20:48:55.625 261 12568.58 93.17 54591.15 88888.00 2015-09-18 20:48:55.750 261 12568.62 93.17 54591.15 88888.00 2015-09-18 20:48:55.875 261 12568.67 93.20 54591.15 88888.00 2015-09-18 20:48:56.000 261 12568.67 93.17 54591.12 88888.00 2015-09-18 20:48:56.125 261 12568.67 93.15 54591.12 88888.00 2015-09-18 20:48:56.250 261 12568.65 93.17 54591.12 88888.00 2015-09-18 20:48:56.375 261 12568.67 93.20 54591.15 88888.00 2015-09-18 20:48:56.500 261 12568.73 93.22 54591.15 88888.00 2015-09-18 20:48:56.625 261 12568.70 93.20 54591.12 88888.00 2015-09-18 20:48:56.750 261 12568.70 93.15 54591.12 88888.00 2015-09-18 20:48:56.875 261 12568.75 93.20 54591.10 88888.00 2015-09-18 20:48:57.000 261 12568.77 93.25 54591.12 88888.00 2015-09-18 20:48:57.125 261 12568.80 93.25 54591.15 88888.00 2015-09-18 20:48:57.250 261 12568.75 93.28 54591.15 88888.00 2015-09-18 20:48:57.375 261 12568.83 93.25 54591.12 88888.00 2015-09-18 20:48:57.500 261 12568.83 93.22 54591.12 88888.00 2015-09-18 20:48:57.625 261 12568.85 93.22 54591.10 88888.00 2015-09-18 20:48:57.750 261 12568.88 93.25 54591.10 88888.00 2015-09-18 20:48:57.875 261 12568.98 93.22 54591.07 88888.00 2015-09-18 20:48:58.000 261 12568.98 93.22 54591.07 88888.00 2015-09-18 20:48:58.125 261 12569.00 93.25 54591.07 88888.00 2015-09-18 20:48:58.250 261 12568.98 93.25 54591.07 88888.00 2015-09-18 20:48:58.375 261 12569.00 93.25 54591.05 88888.00 2015-09-18 20:48:58.500 261 12569.00 93.22 54591.07 88888.00 2015-09-18 20:48:58.625 261 12569.00 93.25 54591.07 88888.00 2015-09-18 20:48:58.750 261 12569.00 93.25 54591.07 88888.00 2015-09-18 20:48:58.875 261 12568.98 93.28 54591.05 88888.00 2015-09-18 20:48:59.000 261 12569.02 93.30 54591.05 88888.00 2015-09-18 20:48:59.125 261 12569.02 93.33 54591.07 88888.00 2015-09-18 20:48:59.250 261 12569.00 93.30 54591.05 88888.00 2015-09-18 20:48:59.375 261 12569.10 93.33 54591.07 88888.00 2015-09-18 20:48:59.500 261 12569.12 93.35 54591.07 88888.00 2015-09-18 20:48:59.625 261 12569.10 93.33 54591.05 88888.00 2015-09-18 20:48:59.750 261 12569.05 93.33 54591.05 88888.00 2015-09-18 20:48:59.875 261 12569.02 93.35 54591.05 88888.00 2015-09-18 20:49:00.000 261 12569.08 93.38 54591.03 88888.00 2015-09-18 20:49:00.125 261 12569.08 93.38 54591.05 88888.00 2015-09-18 20:49:00.250 261 12569.08 93.35 54591.05 88888.00 2015-09-18 20:49:00.375 261 12569.15 93.40 54591.07 88888.00 2015-09-18 20:49:00.500 261 12569.20 93.38 54591.05 88888.00 2015-09-18 20:49:00.625 261 12569.25 93.33 54591.03 88888.00 2015-09-18 20:49:00.750 261 12569.25 93.33 54591.03 88888.00 2015-09-18 20:49:00.875 261 12569.23 93.35 54591.05 88888.00 2015-09-18 20:49:01.000 261 12569.30 93.35 54591.03 88888.00 2015-09-18 20:49:01.125 261 12569.27 93.38 54591.05 88888.00 2015-09-18 20:49:01.250 261 12569.30 93.38 54591.03 88888.00 2015-09-18 20:49:01.375 261 12569.33 93.38 54591.00 88888.00 2015-09-18 20:49:01.500 261 12569.27 93.35 54590.97 88888.00 2015-09-18 20:49:01.625 261 12569.30 93.35 54590.97 88888.00 2015-09-18 20:49:01.750 261 12569.30 93.35 54591.00 88888.00 2015-09-18 20:49:01.875 261 12569.30 93.33 54591.00 88888.00 2015-09-18 20:49:02.000 261 12569.35 93.35 54591.00 88888.00 2015-09-18 20:49:02.125 261 12569.35 93.35 54591.00 88888.00 2015-09-18 20:49:02.250 261 12569.38 93.33 54591.03 88888.00 2015-09-18 20:49:02.375 261 12569.38 93.33 54591.05 88888.00 2015-09-18 20:49:02.500 261 12569.38 93.35 54591.03 88888.00 2015-09-18 20:49:02.625 261 12569.42 93.35 54591.00 88888.00 2015-09-18 20:49:02.750 261 12569.50 93.33 54591.00 88888.00 2015-09-18 20:49:02.875 261 12569.50 93.33 54591.03 88888.00 2015-09-18 20:49:03.000 261 12569.50 93.35 54591.00 88888.00 2015-09-18 20:49:03.125 261 12569.48 93.38 54591.00 88888.00 2015-09-18 20:49:03.250 261 12569.52 93.35 54591.03 88888.00 2015-09-18 20:49:03.375 261 12569.58 93.35 54591.03 88888.00 2015-09-18 20:49:03.500 261 12569.60 93.38 54591.03 88888.00 2015-09-18 20:49:03.625 261 12569.60 93.40 54590.97 88888.00 2015-09-18 20:49:03.750 261 12569.58 93.40 54591.00 88888.00 2015-09-18 20:49:03.875 261 12569.60 93.38 54591.03 88888.00 2015-09-18 20:49:04.000 261 12569.62 93.38 54591.00 88888.00 2015-09-18 20:49:04.125 261 12569.62 93.30 54590.97 88888.00 2015-09-18 20:49:04.250 261 12569.62 93.33 54591.00 88888.00 2015-09-18 20:49:04.375 261 12569.65 93.38 54591.00 88888.00 2015-09-18 20:49:04.500 261 12569.67 93.33 54590.97 88888.00 2015-09-18 20:49:04.625 261 12569.62 93.33 54591.00 88888.00 2015-09-18 20:49:04.750 261 12569.60 93.33 54591.00 88888.00 2015-09-18 20:49:04.875 261 12569.67 93.33 54591.00 88888.00 2015-09-18 20:49:05.000 261 12569.75 93.28 54591.00 88888.00 2015-09-18 20:49:05.125 261 12569.73 93.25 54591.00 88888.00 2015-09-18 20:49:05.250 261 12569.67 93.25 54591.00 88888.00 2015-09-18 20:49:05.375 261 12569.67 93.28 54591.00 88888.00 2015-09-18 20:49:05.500 261 12569.70 93.25 54591.00 88888.00 2015-09-18 20:49:05.625 261 12569.70 93.28 54591.00 88888.00 2015-09-18 20:49:05.750 261 12569.75 93.30 54591.00 88888.00 2015-09-18 20:49:05.875 261 12569.77 93.30 54591.00 88888.00 2015-09-18 20:49:06.000 261 12569.77 93.30 54590.97 88888.00 2015-09-18 20:49:06.125 261 12569.77 93.28 54591.00 88888.00 2015-09-18 20:49:06.250 261 12569.75 93.30 54591.00 88888.00 2015-09-18 20:49:06.375 261 12569.70 93.28 54591.00 88888.00 2015-09-18 20:49:06.500 261 12569.67 93.25 54590.97 88888.00 2015-09-18 20:49:06.625 261 12569.70 93.25 54591.03 88888.00 2015-09-18 20:49:06.750 261 12569.70 93.28 54591.25 88888.00 2015-09-18 20:49:06.875 261 12569.73 93.30 54591.18 88888.00 2015-09-18 20:49:07.000 261 12569.75 93.28 54590.97 88888.00 2015-09-18 20:49:07.125 261 12569.77 93.28 54590.93 88888.00 2015-09-18 20:49:07.250 261 12569.75 93.25 54590.95 88888.00 2015-09-18 20:49:07.375 261 12569.77 93.28 54590.95 88888.00 2015-09-18 20:49:07.500 261 12569.77 93.22 54590.95 88888.00 2015-09-18 20:49:07.625 261 12569.75 93.25 54590.95 88888.00 2015-09-18 20:49:07.750 261 12569.70 93.25 54590.97 88888.00 2015-09-18 20:49:07.875 261 12569.65 93.25 54590.97 88888.00 2015-09-18 20:49:08.000 261 12569.62 93.25 54590.97 88888.00 2015-09-18 20:49:08.125 261 12569.62 93.28 54591.03 88888.00 2015-09-18 20:49:08.250 261 12569.60 93.30 54591.03 88888.00 2015-09-18 20:49:08.375 261 12569.60 93.30 54591.00 88888.00 2015-09-18 20:49:08.500 261 12569.60 93.28 54590.97 88888.00 2015-09-18 20:49:08.625 261 12569.65 93.28 54591.00 88888.00 2015-09-18 20:49:08.750 261 12569.62 93.25 54591.00 88888.00 2015-09-18 20:49:08.875 261 12569.58 93.25 54591.00 88888.00 2015-09-18 20:49:09.000 261 12569.58 93.25 54591.00 88888.00 2015-09-18 20:49:09.125 261 12569.58 93.22 54591.00 88888.00 2015-09-18 20:49:09.250 261 12569.55 93.20 54591.00 88888.00 2015-09-18 20:49:09.375 261 12569.55 93.20 54590.97 88888.00 2015-09-18 20:49:09.500 261 12569.58 93.22 54591.00 88888.00 2015-09-18 20:49:09.625 261 12569.62 93.22 54591.00 88888.00 2015-09-18 20:49:09.750 261 12569.58 93.20 54591.00 88888.00 2015-09-18 20:49:09.875 261 12569.52 93.17 54591.03 88888.00 2015-09-18 20:49:10.000 261 12569.48 93.20 54591.00 88888.00 2015-09-18 20:49:10.125 261 12569.45 93.20 54591.03 88888.00 2015-09-18 20:49:10.250 261 12569.40 93.25 54591.05 88888.00 2015-09-18 20:49:10.375 261 12569.48 93.25 54591.05 88888.00 2015-09-18 20:49:10.500 261 12569.40 93.22 54591.03 88888.00 2015-09-18 20:49:10.625 261 12569.35 93.20 54591.03 88888.00 2015-09-18 20:49:10.750 261 12569.35 93.20 54591.05 88888.00 2015-09-18 20:49:10.875 261 12569.33 93.20 54591.05 88888.00 2015-09-18 20:49:11.000 261 12569.27 93.20 54591.05 88888.00 2015-09-18 20:49:11.125 261 12569.20 93.20 54591.05 88888.00 2015-09-18 20:49:11.250 261 12569.20 93.15 54591.05 88888.00 2015-09-18 20:49:11.375 261 12569.25 93.17 54591.05 88888.00 2015-09-18 20:49:11.500 261 12569.23 93.20 54591.07 88888.00 2015-09-18 20:49:11.625 261 12569.17 93.20 54591.07 88888.00 2015-09-18 20:49:11.750 261 12569.15 93.17 54591.07 88888.00 2015-09-18 20:49:11.875 261 12569.17 93.20 54591.07 88888.00 2015-09-18 20:49:12.000 261 12569.17 93.17 54591.07 88888.00 2015-09-18 20:49:12.125 261 12569.15 93.17 54591.10 88888.00 2015-09-18 20:49:12.250 261 12569.12 93.17 54591.07 88888.00 2015-09-18 20:49:12.375 261 12569.12 93.17 54591.07 88888.00 2015-09-18 20:49:12.500 261 12569.10 93.22 54591.05 88888.00 2015-09-18 20:49:12.625 261 12569.12 93.22 54591.05 88888.00 2015-09-18 20:49:12.750 261 12569.17 93.25 54591.05 88888.00 2015-09-18 20:49:12.875 261 12569.17 93.22 54591.05 88888.00 2015-09-18 20:49:13.000 261 12569.08 93.25 54591.07 88888.00 2015-09-18 20:49:13.125 261 12569.00 93.25 54591.10 88888.00 2015-09-18 20:49:13.250 261 12568.98 93.20 54591.10 88888.00 2015-09-18 20:49:13.375 261 12569.08 93.20 54591.10 88888.00 2015-09-18 20:49:13.500 261 12569.10 93.20 54591.10 88888.00 2015-09-18 20:49:13.625 261 12569.08 93.20 54591.10 88888.00 2015-09-18 20:49:13.750 261 12569.00 93.22 54591.10 88888.00 2015-09-18 20:49:13.875 261 12569.05 93.20 54591.12 88888.00 2015-09-18 20:49:14.000 261 12569.02 93.22 54591.10 88888.00 2015-09-18 20:49:14.125 261 12568.98 93.20 54591.10 88888.00 2015-09-18 20:49:14.250 261 12568.95 93.17 54591.07 88888.00 2015-09-18 20:49:14.375 261 12568.98 93.22 54591.10 88888.00 2015-09-18 20:49:14.500 261 12568.95 93.22 54591.12 88888.00 2015-09-18 20:49:14.625 261 12568.95 93.20 54591.10 88888.00 2015-09-18 20:49:14.750 261 12568.95 93.17 54591.10 88888.00 2015-09-18 20:49:14.875 261 12568.92 93.15 54591.07 88888.00 2015-09-18 20:49:15.000 261 12568.90 93.22 54591.10 88888.00 2015-09-18 20:49:15.125 261 12568.88 93.22 54591.12 88888.00 2015-09-18 20:49:15.250 261 12568.92 93.20 54591.12 88888.00 2015-09-18 20:49:15.375 261 12568.88 93.20 54591.10 88888.00 2015-09-18 20:49:15.500 261 12568.80 93.22 54591.12 88888.00 2015-09-18 20:49:15.625 261 12568.80 93.28 54591.12 88888.00 2015-09-18 20:49:15.750 261 12568.80 93.25 54591.10 88888.00 2015-09-18 20:49:15.875 261 12568.80 93.22 54591.10 88888.00 2015-09-18 20:49:16.000 261 12568.77 93.25 54591.10 88888.00 2015-09-18 20:49:16.125 261 12568.75 93.25 54591.12 88888.00 2015-09-18 20:49:16.250 261 12568.70 93.22 54591.10 88888.00 2015-09-18 20:49:16.375 261 12568.77 93.22 54591.10 88888.00 2015-09-18 20:49:16.500 261 12568.77 93.22 54591.10 88888.00 2015-09-18 20:49:16.625 261 12568.77 93.25 54591.10 88888.00 2015-09-18 20:49:16.750 261 12568.77 93.28 54591.12 88888.00 2015-09-18 20:49:16.875 261 12568.75 93.25 54591.12 88888.00 2015-09-18 20:49:17.000 261 12568.77 93.25 54591.10 88888.00 2015-09-18 20:49:17.125 261 12568.80 93.30 54591.10 88888.00 2015-09-18 20:49:17.250 261 12568.73 93.28 54591.10 88888.00 2015-09-18 20:49:17.375 261 12568.77 93.30 54591.10 88888.00 2015-09-18 20:49:17.500 261 12568.83 93.28 54591.07 88888.00 2015-09-18 20:49:17.625 261 12568.83 93.28 54591.10 88888.00 2015-09-18 20:49:17.750 261 12568.75 93.28 54591.10 88888.00 2015-09-18 20:49:17.875 261 12568.67 93.25 54591.07 88888.00 2015-09-18 20:49:18.000 261 12568.65 93.25 54591.10 88888.00 2015-09-18 20:49:18.125 261 12568.67 93.25 54591.10 88888.00 2015-09-18 20:49:18.250 261 12568.70 93.28 54591.10 88888.00 2015-09-18 20:49:18.375 261 12568.73 93.28 54591.10 88888.00 2015-09-18 20:49:18.500 261 12568.70 93.30 54591.10 88888.00 2015-09-18 20:49:18.625 261 12568.70 93.28 54591.10 88888.00 2015-09-18 20:49:18.750 261 12568.70 93.28 54591.07 88888.00 2015-09-18 20:49:18.875 261 12568.73 93.28 54591.07 88888.00 2015-09-18 20:49:19.000 261 12568.77 93.30 54591.10 88888.00 2015-09-18 20:49:19.125 261 12568.77 93.28 54591.10 88888.00 2015-09-18 20:49:19.250 261 12568.77 93.25 54591.10 88888.00 2015-09-18 20:49:19.375 261 12568.83 93.28 54591.10 88888.00 2015-09-18 20:49:19.500 261 12568.83 93.25 54591.12 88888.00 2015-09-18 20:49:19.625 261 12568.75 93.25 54591.10 88888.00 2015-09-18 20:49:19.750 261 12568.80 93.25 54591.10 88888.00 2015-09-18 20:49:19.875 261 12568.83 93.22 54591.07 88888.00 2015-09-18 20:49:20.000 261 12568.80 93.22 54591.07 88888.00 2015-09-18 20:49:20.125 261 12568.83 93.22 54591.10 88888.00 2015-09-18 20:49:20.250 261 12568.80 93.20 54591.12 88888.00 2015-09-18 20:49:20.375 261 12568.85 93.22 54591.10 88888.00 2015-09-18 20:49:20.500 261 12568.85 93.20 54591.10 88888.00 2015-09-18 20:49:20.625 261 12568.88 93.17 54591.10 88888.00 2015-09-18 20:49:20.750 261 12568.95 93.20 54591.07 88888.00 2015-09-18 20:49:20.875 261 12568.95 93.17 54591.10 88888.00 2015-09-18 20:49:21.000 261 12568.95 93.22 54591.10 88888.00 2015-09-18 20:49:21.125 261 12568.95 93.25 54591.10 88888.00 2015-09-18 20:49:21.250 261 12568.95 93.25 54591.12 88888.00 2015-09-18 20:49:21.375 261 12568.98 93.30 54591.10 88888.00 2015-09-18 20:49:21.500 261 12569.00 93.28 54591.07 88888.00 2015-09-18 20:49:21.625 261 12569.02 93.25 54591.07 88888.00 2015-09-18 20:49:21.750 261 12569.05 93.22 54591.07 88888.00 2015-09-18 20:49:21.875 261 12569.10 93.22 54591.10 88888.00 2015-09-18 20:49:22.000 261 12569.12 93.22 54591.07 88888.00 2015-09-18 20:49:22.125 261 12569.15 93.22 54591.07 88888.00 2015-09-18 20:49:22.250 261 12569.12 93.25 54591.07 88888.00 2015-09-18 20:49:22.375 261 12569.17 93.25 54591.07 88888.00 2015-09-18 20:49:22.500 261 12569.15 93.20 54591.07 88888.00 2015-09-18 20:49:22.625 261 12569.17 93.20 54591.07 88888.00 2015-09-18 20:49:22.750 261 12569.23 93.22 54591.07 88888.00 2015-09-18 20:49:22.875 261 12569.17 93.22 54591.07 88888.00 2015-09-18 20:49:23.000 261 12569.17 93.22 54591.07 88888.00 2015-09-18 20:49:23.125 261 12569.20 93.22 54591.10 88888.00 2015-09-18 20:49:23.250 261 12569.17 93.20 54591.10 88888.00 2015-09-18 20:49:23.375 261 12569.17 93.20 54591.10 88888.00 2015-09-18 20:49:23.500 261 12569.17 93.17 54591.07 88888.00 2015-09-18 20:49:23.625 261 12569.20 93.17 54591.03 88888.00 2015-09-18 20:49:23.750 261 12569.15 93.17 54591.05 88888.00 2015-09-18 20:49:23.875 261 12569.23 93.17 54591.07 88888.00 2015-09-18 20:49:24.000 261 12569.23 93.15 54591.05 88888.00 2015-09-18 20:49:24.125 261 12569.17 93.12 54591.05 88888.00 2015-09-18 20:49:24.250 261 12569.12 93.10 54591.05 88888.00 2015-09-18 20:49:24.375 261 12569.17 93.10 54591.03 88888.00 2015-09-18 20:49:24.500 261 12569.15 93.12 54591.05 88888.00 2015-09-18 20:49:24.625 261 12569.10 93.12 54591.07 88888.00 2015-09-18 20:49:24.750 261 12569.10 93.12 54591.05 88888.00 2015-09-18 20:49:24.875 261 12569.15 93.10 54591.07 88888.00 2015-09-18 20:49:25.000 261 12569.12 93.08 54591.05 88888.00 2015-09-18 20:49:25.125 261 12569.12 93.08 54591.07 88888.00 2015-09-18 20:49:25.250 261 12569.10 93.03 54591.07 88888.00 2015-09-18 20:49:25.375 261 12569.12 93.03 54591.07 88888.00 2015-09-18 20:49:25.500 261 12569.15 93.05 54591.10 88888.00 2015-09-18 20:49:25.625 261 12569.17 93.03 54591.07 88888.00 2015-09-18 20:49:25.750 261 12569.17 93.00 54591.05 88888.00 2015-09-18 20:49:25.875 261 12569.15 92.97 54591.05 88888.00 2015-09-18 20:49:26.000 261 12569.08 92.92 54591.00 88888.00 2015-09-18 20:49:26.125 261 12569.02 92.92 54591.03 88888.00 2015-09-18 20:49:26.250 261 12569.02 92.92 54591.05 88888.00 2015-09-18 20:49:26.375 261 12569.05 92.95 54591.07 88888.00 2015-09-18 20:49:26.500 261 12569.08 92.95 54591.07 88888.00 2015-09-18 20:49:26.625 261 12569.10 92.95 54591.07 88888.00 2015-09-18 20:49:26.750 261 12569.05 92.95 54591.07 88888.00 2015-09-18 20:49:26.875 261 12569.02 92.92 54591.07 88888.00 2015-09-18 20:49:27.000 261 12569.08 92.88 54591.10 88888.00 2015-09-18 20:49:27.125 261 12569.05 92.88 54591.10 88888.00 2015-09-18 20:49:27.250 261 12569.05 92.88 54591.10 88888.00 2015-09-18 20:49:27.375 261 12569.02 92.88 54591.10 88888.00 2015-09-18 20:49:27.500 261 12568.98 92.85 54591.10 88888.00 2015-09-18 20:49:27.625 261 12569.02 92.85 54591.10 88888.00 2015-09-18 20:49:27.750 261 12568.98 92.85 54591.10 88888.00 2015-09-18 20:49:27.875 261 12569.00 92.80 54591.10 88888.00 2015-09-18 20:49:28.000 261 12569.02 92.80 54591.12 88888.00 2015-09-18 20:49:28.125 261 12569.00 92.83 54591.12 88888.00 2015-09-18 20:49:28.250 261 12568.95 92.83 54591.10 88888.00 2015-09-18 20:49:28.375 261 12568.95 92.83 54591.10 88888.00 2015-09-18 20:49:28.500 261 12568.92 92.83 54591.10 88888.00 2015-09-18 20:49:28.625 261 12568.90 92.83 54591.10 88888.00 2015-09-18 20:49:28.750 261 12568.85 92.83 54591.12 88888.00 2015-09-18 20:49:28.875 261 12568.83 92.83 54591.12 88888.00 2015-09-18 20:49:29.000 261 12568.85 92.83 54591.15 88888.00 2015-09-18 20:49:29.125 261 12568.83 92.80 54591.18 88888.00 2015-09-18 20:49:29.250 261 12568.83 92.75 54591.15 88888.00 2015-09-18 20:49:29.375 261 12568.85 92.75 54591.12 88888.00 2015-09-18 20:49:29.500 261 12568.85 92.78 54591.10 88888.00 2015-09-18 20:49:29.625 261 12568.83 92.80 54591.12 88888.00 2015-09-18 20:49:29.750 261 12568.85 92.80 54591.15 88888.00 2015-09-18 20:49:29.875 261 12568.83 92.75 54591.15 88888.00 2015-09-18 20:49:30.000 261 12568.80 92.72 54591.12 88888.00 2015-09-18 20:49:30.125 261 12568.80 92.78 54591.12 88888.00 2015-09-18 20:49:30.250 261 12568.77 92.75 54591.12 88888.00 2015-09-18 20:49:30.375 261 12568.80 92.80 54591.12 88888.00 2015-09-18 20:49:30.500 261 12568.80 92.83 54591.15 88888.00 2015-09-18 20:49:30.625 261 12568.75 92.80 54591.15 88888.00 2015-09-18 20:49:30.750 261 12568.70 92.78 54591.15 88888.00 2015-09-18 20:49:30.875 261 12568.70 92.75 54591.12 88888.00 2015-09-18 20:49:31.000 261 12568.73 92.75 54591.12 88888.00 2015-09-18 20:49:31.125 261 12568.67 92.78 54591.12 88888.00 2015-09-18 20:49:31.250 261 12568.65 92.72 54591.12 88888.00 2015-09-18 20:49:31.375 261 12568.75 92.75 54591.15 88888.00 2015-09-18 20:49:31.500 261 12568.77 92.75 54591.18 88888.00 2015-09-18 20:49:31.625 261 12568.73 92.75 54591.15 88888.00 2015-09-18 20:49:31.750 261 12568.67 92.75 54591.15 88888.00 2015-09-18 20:49:31.875 261 12568.70 92.75 54591.15 88888.00 2015-09-18 20:49:32.000 261 12568.73 92.75 54591.15 88888.00 2015-09-18 20:49:32.125 261 12568.70 92.78 54591.15 88888.00 2015-09-18 20:49:32.250 261 12568.67 92.78 54591.15 88888.00 2015-09-18 20:49:32.375 261 12568.70 92.80 54591.15 88888.00 2015-09-18 20:49:32.500 261 12568.67 92.80 54591.15 88888.00 2015-09-18 20:49:32.625 261 12568.60 92.80 54591.18 88888.00 2015-09-18 20:49:32.750 261 12568.58 92.83 54591.18 88888.00 2015-09-18 20:49:32.875 261 12568.60 92.83 54591.18 88888.00 2015-09-18 20:49:33.000 261 12568.73 92.83 54591.20 88888.00 2015-09-18 20:49:33.125 261 12568.75 92.80 54591.20 88888.00 2015-09-18 20:49:33.250 261 12568.70 92.78 54591.18 88888.00 2015-09-18 20:49:33.375 261 12568.70 92.80 54591.18 88888.00 2015-09-18 20:49:33.500 261 12568.70 92.85 54591.15 88888.00 2015-09-18 20:49:33.625 261 12568.70 92.85 54591.18 88888.00 2015-09-18 20:49:33.750 261 12568.62 92.83 54591.18 88888.00 2015-09-18 20:49:33.875 261 12568.67 92.83 54591.15 88888.00 2015-09-18 20:49:34.000 261 12568.73 92.83 54591.15 88888.00 2015-09-18 20:49:34.125 261 12568.65 92.83 54591.15 88888.00 2015-09-18 20:49:34.250 261 12568.60 92.85 54591.18 88888.00 2015-09-18 20:49:34.375 261 12568.58 92.88 54591.15 88888.00 2015-09-18 20:49:34.500 261 12568.62 92.88 54591.18 88888.00 2015-09-18 20:49:34.625 261 12568.65 92.88 54591.15 88888.00 2015-09-18 20:49:34.750 261 12568.67 92.88 54591.15 88888.00 2015-09-18 20:49:34.875 261 12568.65 92.88 54591.15 88888.00 2015-09-18 20:49:35.000 261 12568.60 92.88 54591.12 88888.00 2015-09-18 20:49:35.125 261 12568.62 92.83 54591.12 88888.00 2015-09-18 20:49:35.250 261 12568.60 92.85 54591.12 88888.00 2015-09-18 20:49:35.375 261 12568.62 92.88 54591.12 88888.00 2015-09-18 20:49:35.500 261 12568.60 92.88 54591.15 88888.00 2015-09-18 20:49:35.625 261 12568.65 92.90 54591.15 88888.00 2015-09-18 20:49:35.750 261 12568.67 92.92 54591.12 88888.00 2015-09-18 20:49:35.875 261 12568.67 92.92 54591.15 88888.00 2015-09-18 20:49:36.000 261 12568.67 92.92 54591.15 88888.00 2015-09-18 20:49:36.125 261 12568.62 92.88 54591.12 88888.00 2015-09-18 20:49:36.250 261 12568.55 92.88 54591.12 88888.00 2015-09-18 20:49:36.375 261 12568.60 92.90 54591.10 88888.00 2015-09-18 20:49:36.500 261 12568.60 92.88 54591.10 88888.00 2015-09-18 20:49:36.625 261 12568.62 92.88 54591.12 88888.00 2015-09-18 20:49:36.750 261 12568.65 92.92 54591.12 88888.00 2015-09-18 20:49:36.875 261 12568.65 92.92 54591.12 88888.00 2015-09-18 20:49:37.000 261 12568.62 92.90 54591.12 88888.00 2015-09-18 20:49:37.125 261 12568.60 92.90 54591.10 88888.00 2015-09-18 20:49:37.250 261 12568.52 92.88 54591.12 88888.00 2015-09-18 20:49:37.375 261 12568.60 92.90 54591.12 88888.00 2015-09-18 20:49:37.500 261 12568.65 92.92 54591.12 88888.00 2015-09-18 20:49:37.625 261 12568.70 92.88 54591.12 88888.00 2015-09-18 20:49:37.750 261 12568.65 92.88 54591.10 88888.00 2015-09-18 20:49:37.875 261 12568.65 92.90 54591.10 88888.00 2015-09-18 20:49:38.000 261 12568.62 92.92 54591.12 88888.00 2015-09-18 20:49:38.125 261 12568.58 92.92 54591.10 88888.00 2015-09-18 20:49:38.250 261 12568.58 92.90 54591.12 88888.00 2015-09-18 20:49:38.375 261 12568.70 92.95 54591.15 88888.00 2015-09-18 20:49:38.500 261 12568.67 92.92 54591.12 88888.00 2015-09-18 20:49:38.625 261 12568.58 92.95 54591.12 88888.00 2015-09-18 20:49:38.750 261 12568.52 92.92 54591.12 88888.00 2015-09-18 20:49:38.875 261 12568.55 92.92 54591.12 88888.00 2015-09-18 20:49:39.000 261 12568.58 92.90 54591.10 88888.00 2015-09-18 20:49:39.125 261 12568.52 92.88 54591.07 88888.00 2015-09-18 20:49:39.250 261 12568.52 92.88 54591.10 88888.00 2015-09-18 20:49:39.375 261 12568.58 92.92 54591.10 88888.00 2015-09-18 20:49:39.500 261 12568.62 92.90 54591.07 88888.00 2015-09-18 20:49:39.625 261 12568.60 92.88 54591.07 88888.00 2015-09-18 20:49:39.750 261 12568.60 92.88 54591.07 88888.00 2015-09-18 20:49:39.875 261 12568.55 92.88 54591.07 88888.00 2015-09-18 20:49:40.000 261 12568.58 92.92 54591.07 88888.00 2015-09-18 20:49:40.125 261 12568.60 92.92 54591.07 88888.00 2015-09-18 20:49:40.250 261 12568.62 92.90 54591.05 88888.00 2015-09-18 20:49:40.375 261 12568.65 92.90 54591.07 88888.00 2015-09-18 20:49:40.500 261 12568.73 92.90 54591.10 88888.00 2015-09-18 20:49:40.625 261 12568.75 92.90 54591.07 88888.00 2015-09-18 20:49:40.750 261 12568.70 92.90 54591.10 88888.00 2015-09-18 20:49:40.875 261 12568.70 92.90 54591.07 88888.00 2015-09-18 20:49:41.000 261 12568.73 92.90 54591.07 88888.00 2015-09-18 20:49:41.125 261 12568.73 92.88 54591.05 88888.00 2015-09-18 20:49:41.250 261 12568.75 92.88 54591.05 88888.00 2015-09-18 20:49:41.375 261 12568.80 92.90 54591.03 88888.00 2015-09-18 20:49:41.500 261 12568.80 92.95 54591.03 88888.00 2015-09-18 20:49:41.625 261 12568.75 92.90 54591.05 88888.00 2015-09-18 20:49:41.750 261 12568.73 92.88 54591.05 88888.00 2015-09-18 20:49:41.875 261 12568.80 92.88 54591.05 88888.00 2015-09-18 20:49:42.000 261 12568.85 92.90 54591.03 88888.00 2015-09-18 20:49:42.125 261 12568.88 92.88 54591.03 88888.00 2015-09-18 20:49:42.250 261 12568.88 92.85 54591.03 88888.00 2015-09-18 20:49:42.375 261 12568.83 92.85 54591.03 88888.00 2015-09-18 20:49:42.500 261 12568.83 92.80 54591.03 88888.00 2015-09-18 20:49:42.625 261 12568.83 92.83 54591.05 88888.00 2015-09-18 20:49:42.750 261 12568.85 92.85 54591.07 88888.00 2015-09-18 20:49:42.875 261 12568.88 92.88 54591.05 88888.00 2015-09-18 20:49:43.000 261 12568.88 92.85 54591.03 88888.00 2015-09-18 20:49:43.125 261 12568.92 92.85 54591.05 88888.00 2015-09-18 20:49:43.250 261 12568.98 92.85 54591.07 88888.00 2015-09-18 20:49:43.375 261 12568.98 92.85 54591.05 88888.00 2015-09-18 20:49:43.500 261 12568.98 92.80 54591.03 88888.00 2015-09-18 20:49:43.625 261 12568.95 92.78 54590.97 88888.00 2015-09-18 20:49:43.750 261 12569.02 92.78 54591.00 88888.00 2015-09-18 20:49:43.875 261 12569.05 92.80 54591.03 88888.00 2015-09-18 20:49:44.000 261 12569.08 92.80 54591.03 88888.00 2015-09-18 20:49:44.125 261 12569.10 92.80 54591.03 88888.00 2015-09-18 20:49:44.250 261 12569.15 92.80 54591.05 88888.00 2015-09-18 20:49:44.375 261 12569.23 92.80 54591.05 88888.00 2015-09-18 20:49:44.500 261 12569.20 92.80 54591.03 88888.00 2015-09-18 20:49:44.625 261 12569.20 92.78 54591.03 88888.00 2015-09-18 20:49:44.750 261 12569.25 92.78 54591.00 88888.00 2015-09-18 20:49:44.875 261 12569.23 92.78 54591.00 88888.00 2015-09-18 20:49:45.000 261 12569.20 92.78 54591.00 88888.00 2015-09-18 20:49:45.125 261 12569.23 92.75 54591.00 88888.00 2015-09-18 20:49:45.250 261 12569.23 92.78 54591.00 88888.00 2015-09-18 20:49:45.375 261 12569.27 92.80 54591.03 88888.00 2015-09-18 20:49:45.500 261 12569.30 92.78 54591.05 88888.00 2015-09-18 20:49:45.625 261 12569.38 92.75 54591.00 88888.00 2015-09-18 20:49:45.750 261 12569.40 92.75 54590.97 88888.00 2015-09-18 20:49:45.875 261 12569.38 92.75 54590.97 88888.00 2015-09-18 20:49:46.000 261 12569.38 92.72 54590.97 88888.00 2015-09-18 20:49:46.125 261 12569.38 92.70 54590.97 88888.00 2015-09-18 20:49:46.250 261 12569.38 92.67 54591.03 88888.00 2015-09-18 20:49:46.375 261 12569.45 92.70 54591.05 88888.00 2015-09-18 20:49:46.500 261 12569.45 92.67 54591.03 88888.00 2015-09-18 20:49:46.625 261 12569.42 92.62 54591.00 88888.00 2015-09-18 20:49:46.750 261 12569.42 92.65 54591.00 88888.00 2015-09-18 20:49:46.875 261 12569.40 92.67 54590.97 88888.00 2015-09-18 20:49:47.000 261 12569.45 92.65 54590.97 88888.00 2015-09-18 20:49:47.125 261 12569.50 92.62 54591.00 88888.00 2015-09-18 20:49:47.250 261 12569.55 92.62 54591.00 88888.00 2015-09-18 20:49:47.375 261 12569.62 92.62 54590.97 88888.00 2015-09-18 20:49:47.500 261 12569.60 92.65 54590.97 88888.00 2015-09-18 20:49:47.625 261 12569.60 92.65 54591.00 88888.00 2015-09-18 20:49:47.750 261 12569.58 92.65 54591.03 88888.00 2015-09-18 20:49:47.875 261 12569.65 92.60 54591.00 88888.00 2015-09-18 20:49:48.000 261 12569.70 92.55 54591.00 88888.00 2015-09-18 20:49:48.125 261 12569.77 92.58 54591.00 88888.00 2015-09-18 20:49:48.250 261 12569.75 92.53 54591.00 88888.00 2015-09-18 20:49:48.375 261 12569.70 92.55 54590.97 88888.00 2015-09-18 20:49:48.500 261 12569.67 92.60 54591.00 88888.00 2015-09-18 20:49:48.625 261 12569.67 92.58 54591.00 88888.00 2015-09-18 20:49:48.750 261 12569.73 92.53 54591.00 88888.00 2015-09-18 20:49:48.875 261 12569.77 92.53 54590.97 88888.00 2015-09-18 20:49:49.000 261 12569.83 92.53 54590.95 88888.00 2015-09-18 20:49:49.125 261 12569.83 92.53 54590.97 88888.00 2015-09-18 20:49:49.250 261 12569.75 92.47 54590.97 88888.00 2015-09-18 20:49:49.375 261 12569.75 92.53 54590.97 88888.00 2015-09-18 20:49:49.500 261 12569.80 92.53 54590.97 88888.00 2015-09-18 20:49:49.625 261 12569.80 92.53 54591.00 88888.00 2015-09-18 20:49:49.750 261 12569.75 92.47 54590.97 88888.00 2015-09-18 20:49:49.875 261 12569.77 92.47 54590.97 88888.00 2015-09-18 20:49:50.000 261 12569.88 92.47 54591.00 88888.00 2015-09-18 20:49:50.125 261 12569.88 92.42 54590.97 88888.00 2015-09-18 20:49:50.250 261 12569.90 92.45 54591.00 88888.00 2015-09-18 20:49:50.375 261 12569.88 92.47 54590.97 88888.00 2015-09-18 20:49:50.500 261 12569.85 92.47 54590.95 88888.00 2015-09-18 20:49:50.625 261 12569.85 92.50 54590.95 88888.00 2015-09-18 20:49:50.750 261 12569.95 92.47 54590.97 88888.00 2015-09-18 20:49:50.875 261 12570.00 92.47 54590.97 88888.00 2015-09-18 20:49:51.000 261 12569.95 92.42 54590.95 88888.00 2015-09-18 20:49:51.125 261 12569.85 92.45 54590.95 88888.00 2015-09-18 20:49:51.250 261 12569.85 92.42 54590.97 88888.00 2015-09-18 20:49:51.375 261 12569.95 92.45 54590.97 88888.00 2015-09-18 20:49:51.500 261 12570.00 92.42 54590.97 88888.00 2015-09-18 20:49:51.625 261 12570.02 92.42 54591.00 88888.00 2015-09-18 20:49:51.750 261 12570.00 92.42 54591.00 88888.00 2015-09-18 20:49:51.875 261 12569.98 92.38 54591.00 88888.00 2015-09-18 20:49:52.000 261 12570.02 92.42 54591.00 88888.00 2015-09-18 20:49:52.125 261 12570.00 92.40 54591.00 88888.00 2015-09-18 20:49:52.250 261 12570.00 92.38 54591.00 88888.00 2015-09-18 20:49:52.375 261 12570.05 92.40 54591.00 88888.00 2015-09-18 20:49:52.500 261 12570.02 92.40 54591.03 88888.00 2015-09-18 20:49:52.625 261 12570.05 92.40 54591.05 88888.00 2015-09-18 20:49:52.750 261 12570.10 92.42 54591.03 88888.00 2015-09-18 20:49:52.875 261 12570.10 92.40 54591.03 88888.00 2015-09-18 20:49:53.000 261 12570.05 92.42 54591.03 88888.00 2015-09-18 20:49:53.125 261 12570.00 92.47 54591.03 88888.00 2015-09-18 20:49:53.250 261 12570.05 92.50 54591.03 88888.00 2015-09-18 20:49:53.375 261 12570.10 92.53 54591.05 88888.00 2015-09-18 20:49:53.500 261 12570.08 92.53 54591.05 88888.00 2015-09-18 20:49:53.625 261 12570.05 92.55 54591.03 88888.00 2015-09-18 20:49:53.750 261 12570.10 92.55 54591.05 88888.00 2015-09-18 20:49:53.875 261 12570.02 92.53 54591.05 88888.00 2015-09-18 20:49:54.000 261 12570.02 92.55 54591.03 88888.00 2015-09-18 20:49:54.125 261 12570.05 92.50 54591.07 88888.00 2015-09-18 20:49:54.250 261 12570.08 92.47 54591.05 88888.00 2015-09-18 20:49:54.375 261 12570.12 92.50 54591.00 88888.00 2015-09-18 20:49:54.500 261 12570.15 92.53 54590.97 88888.00 2015-09-18 20:49:54.625 261 12570.15 92.53 54591.03 88888.00 2015-09-18 20:49:54.750 261 12570.15 92.53 54591.03 88888.00 2015-09-18 20:49:54.875 261 12570.15 92.50 54591.00 88888.00 2015-09-18 20:49:55.000 261 12570.20 92.50 54591.00 88888.00 2015-09-18 20:49:55.125 261 12570.23 92.50 54591.03 88888.00 2015-09-18 20:49:55.250 261 12570.23 92.53 54591.05 88888.00 2015-09-18 20:49:55.375 261 12570.25 92.55 54591.03 88888.00 2015-09-18 20:49:55.500 261 12570.23 92.55 54591.00 88888.00 2015-09-18 20:49:55.625 261 12570.17 92.55 54591.00 88888.00 2015-09-18 20:49:55.750 261 12570.17 92.58 54590.97 88888.00 2015-09-18 20:49:55.875 261 12570.25 92.55 54590.97 88888.00 2015-09-18 20:49:56.000 261 12570.23 92.55 54590.97 88888.00 2015-09-18 20:49:56.125 261 12570.25 92.53 54591.00 88888.00 2015-09-18 20:49:56.250 261 12570.25 92.55 54591.00 88888.00 2015-09-18 20:49:56.375 261 12570.30 92.55 54591.00 88888.00 2015-09-18 20:49:56.500 261 12570.33 92.58 54591.00 88888.00 2015-09-18 20:49:56.625 261 12570.30 92.58 54590.97 88888.00 2015-09-18 20:49:56.750 261 12570.20 92.58 54591.00 88888.00 2015-09-18 20:49:56.875 261 12570.17 92.58 54591.03 88888.00 2015-09-18 20:49:57.000 261 12570.17 92.60 54591.03 88888.00 2015-09-18 20:49:57.125 261 12570.23 92.62 54591.05 88888.00 2015-09-18 20:49:57.250 261 12570.25 92.62 54591.03 88888.00 2015-09-18 20:49:57.375 261 12570.27 92.62 54591.00 88888.00 2015-09-18 20:49:57.500 261 12570.25 92.65 54590.97 88888.00 2015-09-18 20:49:57.625 261 12570.27 92.70 54591.00 88888.00 2015-09-18 20:49:57.750 261 12570.35 92.67 54591.00 88888.00 2015-09-18 20:49:57.875 261 12570.25 92.70 54591.05 88888.00 2015-09-18 20:49:58.000 261 12570.17 92.70 54591.03 88888.00 2015-09-18 20:49:58.125 261 12570.25 92.67 54591.05 88888.00 2015-09-18 20:49:58.250 261 12570.25 92.62 54591.03 88888.00 2015-09-18 20:49:58.375 261 12570.23 92.62 54591.00 88888.00 2015-09-18 20:49:58.500 261 12570.25 92.65 54591.03 88888.00 2015-09-18 20:49:58.625 261 12570.27 92.67 54591.05 88888.00 2015-09-18 20:49:58.750 261 12570.27 92.67 54591.03 88888.00 2015-09-18 20:49:58.875 261 12570.25 92.67 54591.03 88888.00 2015-09-18 20:49:59.000 261 12570.33 92.67 54591.03 88888.00 2015-09-18 20:49:59.125 261 12570.38 92.65 54591.05 88888.00 2015-09-18 20:49:59.250 261 12570.30 92.70 54591.07 88888.00 2015-09-18 20:49:59.375 261 12570.35 92.70 54591.05 88888.00 2015-09-18 20:49:59.500 261 12570.33 92.67 54591.03 88888.00 2015-09-18 20:49:59.625 261 12570.30 92.62 54591.03 88888.00 2015-09-18 20:49:59.750 261 12570.33 92.65 54591.05 88888.00 2015-09-18 20:49:59.875 261 12570.33 92.67 54591.03 88888.00 2015-09-18 20:50:00.000 261 12570.33 92.67 54591.03 88888.00 2015-09-18 20:50:00.125 261 12570.35 92.67 54591.05 88888.00 2015-09-18 20:50:00.250 261 12570.30 92.65 54591.05 88888.00 2015-09-18 20:50:00.375 261 12570.35 92.67 54591.07 88888.00 2015-09-18 20:50:00.500 261 12570.33 92.62 54591.07 88888.00 2015-09-18 20:50:00.625 261 12570.30 92.62 54591.05 88888.00 2015-09-18 20:50:00.750 261 12570.27 92.67 54591.03 88888.00 2015-09-18 20:50:00.875 261 12570.33 92.65 54591.03 88888.00 2015-09-18 20:50:01.000 261 12570.33 92.65 54591.03 88888.00 2015-09-18 20:50:01.125 261 12570.35 92.67 54591.05 88888.00 2015-09-18 20:50:01.250 261 12570.40 92.60 54591.07 88888.00 2015-09-18 20:50:01.375 261 12570.45 92.60 54591.07 88888.00 2015-09-18 20:50:01.500 261 12570.40 92.58 54591.05 88888.00 2015-09-18 20:50:01.625 261 12570.45 92.58 54591.03 88888.00 2015-09-18 20:50:01.750 261 12570.48 92.58 54591.03 88888.00 2015-09-18 20:50:01.875 261 12570.50 92.60 54591.07 88888.00 2015-09-18 20:50:02.000 261 12570.48 92.55 54591.05 88888.00 2015-09-18 20:50:02.125 261 12570.50 92.55 54591.05 88888.00 2015-09-18 20:50:02.250 261 12570.50 92.55 54591.05 88888.00 2015-09-18 20:50:02.375 261 12570.58 92.58 54591.03 88888.00 2015-09-18 20:50:02.500 261 12570.60 92.58 54591.00 88888.00 2015-09-18 20:50:02.625 261 12570.55 92.55 54591.00 88888.00 2015-09-18 20:50:02.750 261 12570.52 92.58 54591.03 88888.00 2015-09-18 20:50:02.875 261 12570.48 92.60 54591.03 88888.00 2015-09-18 20:50:03.000 261 12570.48 92.55 54591.00 88888.00 2015-09-18 20:50:03.125 261 12570.52 92.53 54591.00 88888.00 2015-09-18 20:50:03.250 261 12570.48 92.47 54591.03 88888.00 2015-09-18 20:50:03.375 261 12570.50 92.50 54591.03 88888.00 2015-09-18 20:50:03.500 261 12570.55 92.47 54591.00 88888.00 2015-09-18 20:50:03.625 261 12570.52 92.42 54591.00 88888.00 2015-09-18 20:50:03.750 261 12570.50 92.42 54591.00 88888.00 2015-09-18 20:50:03.875 261 12570.55 92.42 54591.03 88888.00 2015-09-18 20:50:04.000 261 12570.58 92.40 54591.03 88888.00 2015-09-18 20:50:04.125 261 12570.58 92.40 54591.05 88888.00 2015-09-18 20:50:04.250 261 12570.55 92.42 54591.07 88888.00 2015-09-18 20:50:04.375 261 12570.62 92.45 54591.07 88888.00 2015-09-18 20:50:04.500 261 12570.65 92.42 54591.05 88888.00 2015-09-18 20:50:04.625 261 12570.58 92.38 54591.05 88888.00 2015-09-18 20:50:04.750 261 12570.58 92.40 54591.05 88888.00 2015-09-18 20:50:04.875 261 12570.65 92.38 54591.05 88888.00 2015-09-18 20:50:05.000 261 12570.73 92.38 54591.07 88888.00 2015-09-18 20:50:05.125 261 12570.67 92.38 54591.07 88888.00 2015-09-18 20:50:05.250 261 12570.62 92.33 54591.05 88888.00 2015-09-18 20:50:05.375 261 12570.70 92.30 54591.05 88888.00 2015-09-18 20:50:05.500 261 12570.75 92.33 54591.07 88888.00 2015-09-18 20:50:05.625 261 12570.75 92.33 54591.07 88888.00 2015-09-18 20:50:05.750 261 12570.73 92.30 54591.07 88888.00 2015-09-18 20:50:05.875 261 12570.65 92.30 54591.10 88888.00 2015-09-18 20:50:06.000 261 12570.65 92.30 54591.07 88888.00 2015-09-18 20:50:06.125 261 12570.65 92.28 54591.10 88888.00 2015-09-18 20:50:06.250 261 12570.60 92.28 54591.12 88888.00 2015-09-18 20:50:06.375 261 12570.67 92.28 54591.10 88888.00 2015-09-18 20:50:06.500 261 12570.67 92.30 54591.10 88888.00 2015-09-18 20:50:06.625 261 12570.65 92.28 54591.07 88888.00 2015-09-18 20:50:06.750 261 12570.67 92.25 54591.10 88888.00 2015-09-18 20:50:06.875 261 12570.67 92.28 54591.10 88888.00 2015-09-18 20:50:07.000 261 12570.70 92.28 54591.10 88888.00 2015-09-18 20:50:07.125 261 12570.70 92.28 54591.15 88888.00 2015-09-18 20:50:07.250 261 12570.65 92.25 54591.12 88888.00 2015-09-18 20:50:07.375 261 12570.62 92.25 54591.12 88888.00 2015-09-18 20:50:07.500 261 12570.58 92.28 54591.12 88888.00 2015-09-18 20:50:07.625 261 12570.58 92.25 54591.12 88888.00 2015-09-18 20:50:07.750 261 12570.62 92.22 54591.12 88888.00 2015-09-18 20:50:07.875 261 12570.65 92.25 54591.12 88888.00 2015-09-18 20:50:08.000 261 12570.65 92.25 54591.12 88888.00 2015-09-18 20:50:08.125 261 12570.58 92.22 54591.12 88888.00 2015-09-18 20:50:08.250 261 12570.55 92.17 54591.15 88888.00 2015-09-18 20:50:08.375 261 12570.62 92.20 54591.12 88888.00 2015-09-18 20:50:08.500 261 12570.67 92.25 54591.12 88888.00 2015-09-18 20:50:08.625 261 12570.70 92.25 54591.12 88888.00 2015-09-18 20:50:08.750 261 12570.62 92.20 54591.12 88888.00 2015-09-18 20:50:08.875 261 12570.65 92.22 54591.15 88888.00 2015-09-18 20:50:09.000 261 12570.65 92.25 54591.15 88888.00 2015-09-18 20:50:09.125 261 12570.75 92.22 54591.15 88888.00 2015-09-18 20:50:09.250 261 12570.75 92.22 54591.15 88888.00 2015-09-18 20:50:09.375 261 12570.80 92.22 54591.12 88888.00 2015-09-18 20:50:09.500 261 12570.75 92.25 54591.12 88888.00 2015-09-18 20:50:09.625 261 12570.70 92.25 54591.12 88888.00 2015-09-18 20:50:09.750 261 12570.70 92.22 54591.15 88888.00 2015-09-18 20:50:09.875 261 12570.70 92.25 54591.15 88888.00 2015-09-18 20:50:10.000 261 12570.73 92.25 54591.15 88888.00 2015-09-18 20:50:10.125 261 12570.73 92.25 54591.18 88888.00 2015-09-18 20:50:10.250 261 12570.67 92.20 54591.15 88888.00 2015-09-18 20:50:10.375 261 12570.70 92.12 54591.15 88888.00 2015-09-18 20:50:10.500 261 12570.73 92.17 54591.15 88888.00 2015-09-18 20:50:10.625 261 12570.75 92.28 54591.15 88888.00 2015-09-18 20:50:10.750 261 12570.75 92.30 54591.15 88888.00 2015-09-18 20:50:10.875 261 12570.73 92.30 54591.15 88888.00 2015-09-18 20:50:11.000 261 12570.67 92.28 54591.15 88888.00 2015-09-18 20:50:11.125 261 12570.67 92.28 54591.18 88888.00 2015-09-18 20:50:11.250 261 12570.67 92.30 54591.15 88888.00 2015-09-18 20:50:11.375 261 12570.70 92.30 54591.15 88888.00 2015-09-18 20:50:11.500 261 12570.65 92.28 54591.12 88888.00 2015-09-18 20:50:11.625 261 12570.65 92.28 54591.12 88888.00 2015-09-18 20:50:11.750 261 12570.65 92.28 54591.15 88888.00 2015-09-18 20:50:11.875 261 12570.65 92.30 54591.18 88888.00 2015-09-18 20:50:12.000 261 12570.67 92.28 54591.18 88888.00 2015-09-18 20:50:12.125 261 12570.62 92.33 54591.18 88888.00 2015-09-18 20:50:12.250 261 12570.62 92.30 54591.15 88888.00 2015-09-18 20:50:12.375 261 12570.62 92.33 54591.15 88888.00 2015-09-18 20:50:12.500 261 12570.62 92.30 54591.18 88888.00 2015-09-18 20:50:12.625 261 12570.60 92.33 54591.18 88888.00 2015-09-18 20:50:12.750 261 12570.62 92.35 54591.18 88888.00 2015-09-18 20:50:12.875 261 12570.62 92.35 54591.18 88888.00 2015-09-18 20:50:13.000 261 12570.60 92.38 54591.18 88888.00 2015-09-18 20:50:13.125 261 12570.62 92.40 54591.18 88888.00 2015-09-18 20:50:13.250 261 12570.62 92.38 54591.18 88888.00 2015-09-18 20:50:13.375 261 12570.65 92.40 54591.18 88888.00 2015-09-18 20:50:13.500 261 12570.62 92.42 54591.18 88888.00 2015-09-18 20:50:13.625 261 12570.65 92.42 54591.15 88888.00 2015-09-18 20:50:13.750 261 12570.62 92.45 54591.15 88888.00 2015-09-18 20:50:13.875 261 12570.58 92.45 54591.18 88888.00 2015-09-18 20:50:14.000 261 12570.55 92.25 54591.12 88888.00 2015-09-18 20:50:14.125 261 12570.58 92.15 54591.15 88888.00 2015-09-18 20:50:14.250 261 12570.58 92.35 54591.18 88888.00 2015-09-18 20:50:14.375 261 12570.62 92.47 54591.15 88888.00 2015-09-18 20:50:14.500 261 12570.67 92.50 54591.15 88888.00 2015-09-18 20:50:14.625 261 12570.62 92.45 54591.15 88888.00 2015-09-18 20:50:14.750 261 12570.58 92.45 54591.15 88888.00 2015-09-18 20:50:14.875 261 12570.60 92.50 54591.15 88888.00 2015-09-18 20:50:15.000 261 12570.67 92.53 54591.18 88888.00 2015-09-18 20:50:15.125 261 12570.67 92.50 54591.15 88888.00 2015-09-18 20:50:15.250 261 12570.60 92.47 54591.15 88888.00 2015-09-18 20:50:15.375 261 12570.70 92.45 54591.10 88888.00 2015-09-18 20:50:15.500 261 12570.73 92.42 54591.12 88888.00 2015-09-18 20:50:15.625 261 12570.67 92.47 54591.15 88888.00 2015-09-18 20:50:15.750 261 12570.65 92.55 54591.12 88888.00 2015-09-18 20:50:15.875 261 12570.67 92.58 54591.12 88888.00 2015-09-18 20:50:16.000 261 12570.70 92.55 54591.12 88888.00 2015-09-18 20:50:16.125 261 12570.70 92.53 54591.12 88888.00 2015-09-18 20:50:16.250 261 12570.73 92.50 54591.10 88888.00 2015-09-18 20:50:16.375 261 12570.75 92.50 54591.10 88888.00 2015-09-18 20:50:16.500 261 12570.75 92.55 54591.12 88888.00 2015-09-18 20:50:16.625 261 12570.75 92.55 54591.12 88888.00 2015-09-18 20:50:16.750 261 12570.75 92.58 54591.12 88888.00 2015-09-18 20:50:16.875 261 12570.77 92.58 54591.12 88888.00 2015-09-18 20:50:17.000 261 12570.77 92.55 54591.10 88888.00 2015-09-18 20:50:17.125 261 12570.77 92.53 54591.12 88888.00 2015-09-18 20:50:17.250 261 12570.75 92.47 54591.12 88888.00 2015-09-18 20:50:17.375 261 12570.77 92.50 54591.15 88888.00 2015-09-18 20:50:17.500 261 12570.80 92.50 54591.12 88888.00 2015-09-18 20:50:17.625 261 12570.85 92.47 54591.10 88888.00 2015-09-18 20:50:17.750 261 12570.88 92.50 54591.10 88888.00 2015-09-18 20:50:17.875 261 12570.85 92.50 54591.15 88888.00 2015-09-18 20:50:18.000 261 12570.85 92.45 54591.12 88888.00 2015-09-18 20:50:18.125 261 12570.83 92.45 54591.12 88888.00 2015-09-18 20:50:18.250 261 12570.77 92.45 54591.12 88888.00 2015-09-18 20:50:18.375 261 12570.80 92.47 54591.15 88888.00 2015-09-18 20:50:18.500 261 12570.83 92.47 54591.15 88888.00 2015-09-18 20:50:18.625 261 12570.85 92.47 54591.12 88888.00 2015-09-18 20:50:18.750 261 12570.85 92.50 54591.12 88888.00 2015-09-18 20:50:18.875 261 12570.88 92.47 54591.15 88888.00 2015-09-18 20:50:19.000 261 12570.88 92.50 54591.15 88888.00 2015-09-18 20:50:19.125 261 12570.80 92.50 54591.15 88888.00 2015-09-18 20:50:19.250 261 12570.83 92.45 54591.15 88888.00 2015-09-18 20:50:19.375 261 12570.88 92.42 54591.18 88888.00 2015-09-18 20:50:19.500 261 12570.88 92.45 54591.15 88888.00 2015-09-18 20:50:19.625 261 12570.88 92.42 54591.12 88888.00 2015-09-18 20:50:19.750 261 12570.88 92.42 54591.12 88888.00 2015-09-18 20:50:19.875 261 12570.95 92.45 54591.12 88888.00 2015-09-18 20:50:20.000 261 12571.00 92.47 54591.10 88888.00 2015-09-18 20:50:20.125 261 12571.00 92.42 54591.12 88888.00 2015-09-18 20:50:20.250 261 12570.92 92.40 54591.15 88888.00 2015-09-18 20:50:20.375 261 12570.92 92.45 54591.15 88888.00 2015-09-18 20:50:20.500 261 12570.98 92.42 54591.15 88888.00 2015-09-18 20:50:20.625 261 12570.92 92.40 54591.15 88888.00 2015-09-18 20:50:20.750 261 12570.90 92.42 54591.12 88888.00 2015-09-18 20:50:20.875 261 12570.90 92.42 54591.12 88888.00 2015-09-18 20:50:21.000 261 12570.98 92.38 54591.10 88888.00 2015-09-18 20:50:21.125 261 12570.98 92.42 54591.15 88888.00 2015-09-18 20:50:21.250 261 12570.92 92.40 54591.15 88888.00 2015-09-18 20:50:21.375 261 12570.98 92.40 54591.15 88888.00 2015-09-18 20:50:21.500 261 12571.00 92.40 54591.15 88888.00 2015-09-18 20:50:21.625 261 12571.00 92.40 54591.15 88888.00 2015-09-18 20:50:21.750 261 12571.00 92.38 54591.18 88888.00 2015-09-18 20:50:21.875 261 12571.00 92.35 54591.15 88888.00 2015-09-18 20:50:22.000 261 12571.05 92.35 54591.12 88888.00 2015-09-18 20:50:22.125 261 12571.08 92.38 54591.12 88888.00 2015-09-18 20:50:22.250 261 12571.00 92.35 54591.12 88888.00 2015-09-18 20:50:22.375 261 12571.05 92.38 54591.12 88888.00 2015-09-18 20:50:22.500 261 12571.05 92.38 54591.12 88888.00 2015-09-18 20:50:22.625 261 12571.02 92.35 54591.15 88888.00 2015-09-18 20:50:22.750 261 12571.08 92.38 54591.15 88888.00 2015-09-18 20:50:22.875 261 12571.10 92.35 54591.15 88888.00 2015-09-18 20:50:23.000 261 12571.08 92.35 54591.15 88888.00 2015-09-18 20:50:23.125 261 12571.02 92.35 54591.15 88888.00 2015-09-18 20:50:23.250 261 12570.92 92.30 54591.18 88888.00 2015-09-18 20:50:23.375 261 12571.00 92.28 54591.15 88888.00 2015-09-18 20:50:23.500 261 12571.05 92.30 54591.15 88888.00 2015-09-18 20:50:23.625 261 12571.05 92.33 54591.15 88888.00 2015-09-18 20:50:23.750 261 12571.05 92.33 54591.18 88888.00 2015-09-18 20:50:23.875 261 12571.08 92.33 54591.18 88888.00 2015-09-18 20:50:24.000 261 12571.10 92.30 54591.18 88888.00 2015-09-18 20:50:24.125 261 12571.12 92.28 54591.20 88888.00 2015-09-18 20:50:24.250 261 12571.05 92.30 54591.22 88888.00 2015-09-18 20:50:24.375 261 12571.05 92.33 54591.20 88888.00 2015-09-18 20:50:24.500 261 12571.10 92.30 54591.20 88888.00 2015-09-18 20:50:24.625 261 12571.10 92.35 54591.20 88888.00 2015-09-18 20:50:24.750 261 12571.12 92.35 54591.20 88888.00 2015-09-18 20:50:24.875 261 12571.15 92.30 54591.20 88888.00 2015-09-18 20:50:25.000 261 12571.12 92.30 54591.18 88888.00 2015-09-18 20:50:25.125 261 12571.05 92.28 54591.18 88888.00 2015-09-18 20:50:25.250 261 12571.02 92.30 54591.20 88888.00 2015-09-18 20:50:25.375 261 12571.10 92.30 54591.18 88888.00 2015-09-18 20:50:25.500 261 12571.12 92.30 54591.20 88888.00 2015-09-18 20:50:25.625 261 12571.12 92.30 54591.20 88888.00 2015-09-18 20:50:25.750 261 12571.05 92.33 54591.18 88888.00 2015-09-18 20:50:25.875 261 12571.02 92.28 54591.20 88888.00 2015-09-18 20:50:26.000 261 12571.02 92.25 54591.18 88888.00 2015-09-18 20:50:26.125 261 12571.00 92.28 54591.20 88888.00 2015-09-18 20:50:26.250 261 12570.98 92.15 54591.18 88888.00 2015-09-18 20:50:26.375 261 12571.00 92.17 54591.20 88888.00 2015-09-18 20:50:26.500 261 12571.00 92.28 54591.20 88888.00 2015-09-18 20:50:26.625 261 12571.00 92.30 54591.22 88888.00 2015-09-18 20:50:26.750 261 12570.98 92.25 54591.20 88888.00 2015-09-18 20:50:26.875 261 12570.95 92.28 54591.18 88888.00 2015-09-18 20:50:27.000 261 12570.90 92.28 54591.18 88888.00 2015-09-18 20:50:27.125 261 12570.95 92.25 54591.18 88888.00 2015-09-18 20:50:27.250 261 12570.95 92.22 54591.18 88888.00 2015-09-18 20:50:27.375 261 12570.95 92.22 54591.18 88888.00 2015-09-18 20:50:27.500 261 12570.95 92.25 54591.18 88888.00 2015-09-18 20:50:27.625 261 12570.95 92.28 54591.20 88888.00 2015-09-18 20:50:27.750 261 12570.92 92.22 54591.20 88888.00 2015-09-18 20:50:27.875 261 12570.92 92.20 54591.20 88888.00 2015-09-18 20:50:28.000 261 12570.92 92.22 54591.20 88888.00 2015-09-18 20:50:28.125 261 12570.90 92.17 54591.20 88888.00 2015-09-18 20:50:28.250 261 12570.92 92.17 54591.20 88888.00 2015-09-18 20:50:28.375 261 12570.98 92.08 54591.20 88888.00 2015-09-18 20:50:28.500 261 12570.88 92.00 54591.20 88888.00 2015-09-18 20:50:28.625 261 12570.83 92.15 54591.20 88888.00 2015-09-18 20:50:28.750 261 12570.92 92.22 54591.22 88888.00 2015-09-18 20:50:28.875 261 12570.92 92.25 54591.22 88888.00 2015-09-18 20:50:29.000 261 12570.85 92.20 54591.25 88888.00 2015-09-18 20:50:29.125 261 12570.85 92.17 54591.25 88888.00 2015-09-18 20:50:29.250 261 12570.83 92.15 54591.22 88888.00 2015-09-18 20:50:29.375 261 12570.85 92.17 54591.22 88888.00 2015-09-18 20:50:29.500 261 12570.77 92.17 54591.25 88888.00 2015-09-18 20:50:29.625 261 12570.77 92.10 54591.25 88888.00 2015-09-18 20:50:29.750 261 12570.77 92.05 54591.25 88888.00 2015-09-18 20:50:29.875 261 12570.77 92.08 54591.25 88888.00 2015-09-18 20:50:30.000 261 12570.77 92.15 54591.22 88888.00 2015-09-18 20:50:30.125 261 12570.75 92.17 54591.25 88888.00 2015-09-18 20:50:30.250 261 12570.70 92.12 54591.28 88888.00 2015-09-18 20:50:30.375 261 12570.80 92.12 54591.25 88888.00 2015-09-18 20:50:30.500 261 12570.85 92.15 54591.28 88888.00 2015-09-18 20:50:30.625 261 12570.83 92.12 54591.25 88888.00 2015-09-18 20:50:30.750 261 12570.73 92.15 54591.25 88888.00 2015-09-18 20:50:30.875 261 12570.67 92.15 54591.28 88888.00 2015-09-18 20:50:31.000 261 12570.67 92.12 54591.25 88888.00 2015-09-18 20:50:31.125 261 12570.67 92.08 54591.28 88888.00 2015-09-18 20:50:31.250 261 12570.70 92.05 54591.28 88888.00 2015-09-18 20:50:31.375 261 12570.80 92.08 54591.25 88888.00 2015-09-18 20:50:31.500 261 12570.77 92.10 54591.25 88888.00 2015-09-18 20:50:31.625 261 12570.80 92.12 54591.25 88888.00 2015-09-18 20:50:31.750 261 12570.75 92.10 54591.25 88888.00 2015-09-18 20:50:31.875 261 12570.70 92.08 54591.25 88888.00 2015-09-18 20:50:32.000 261 12570.73 92.08 54591.25 88888.00 2015-09-18 20:50:32.125 261 12570.75 92.08 54591.28 88888.00 2015-09-18 20:50:32.250 261 12570.67 92.05 54591.25 88888.00 2015-09-18 20:50:32.375 261 12570.70 92.03 54591.25 88888.00 2015-09-18 20:50:32.500 261 12570.67 92.05 54591.25 88888.00 2015-09-18 20:50:32.625 261 12570.73 92.05 54591.28 88888.00 2015-09-18 20:50:32.750 261 12570.75 92.05 54591.28 88888.00 2015-09-18 20:50:32.875 261 12570.75 92.05 54591.28 88888.00 2015-09-18 20:50:33.000 261 12570.73 92.05 54591.28 88888.00 2015-09-18 20:50:33.125 261 12570.70 92.05 54591.30 88888.00 2015-09-18 20:50:33.250 261 12570.62 92.03 54591.30 88888.00 2015-09-18 20:50:33.375 261 12570.58 92.00 54591.28 88888.00 2015-09-18 20:50:33.500 261 12570.52 91.97 54591.25 88888.00 2015-09-18 20:50:33.625 261 12570.52 92.00 54591.25 88888.00 2015-09-18 20:50:33.750 261 12570.52 91.97 54591.25 88888.00 2015-09-18 20:50:33.875 261 12570.58 91.97 54591.25 88888.00 2015-09-18 20:50:34.000 261 12570.60 91.97 54591.28 88888.00 2015-09-18 20:50:34.125 261 12570.62 91.97 54591.28 88888.00 2015-09-18 20:50:34.250 261 12570.58 91.97 54591.30 88888.00 2015-09-18 20:50:34.375 261 12570.52 91.97 54591.28 88888.00 2015-09-18 20:50:34.500 261 12570.52 91.97 54591.28 88888.00 2015-09-18 20:50:34.625 261 12570.55 91.97 54591.28 88888.00 2015-09-18 20:50:34.750 261 12570.60 91.92 54591.28 88888.00 2015-09-18 20:50:34.875 261 12570.58 91.90 54591.25 88888.00 2015-09-18 20:50:35.000 261 12570.58 91.97 54591.28 88888.00 2015-09-18 20:50:35.125 261 12570.55 91.97 54591.28 88888.00 2015-09-18 20:50:35.250 261 12570.55 91.92 54591.28 88888.00 2015-09-18 20:50:35.375 261 12570.60 91.92 54591.28 88888.00 2015-09-18 20:50:35.500 261 12570.58 91.95 54591.28 88888.00 2015-09-18 20:50:35.625 261 12570.55 91.97 54591.28 88888.00 2015-09-18 20:50:35.750 261 12570.55 91.97 54591.28 88888.00 2015-09-18 20:50:35.875 261 12570.50 91.95 54591.25 88888.00 2015-09-18 20:50:36.000 261 12570.50 91.95 54591.25 88888.00 2015-09-18 20:50:36.125 261 12570.48 91.95 54591.25 88888.00 2015-09-18 20:50:36.250 261 12570.50 91.92 54591.22 88888.00 2015-09-18 20:50:36.375 261 12570.58 91.95 54591.25 88888.00 2015-09-18 20:50:36.500 261 12570.60 91.97 54591.25 88888.00 2015-09-18 20:50:36.625 261 12570.58 91.97 54591.25 88888.00 2015-09-18 20:50:36.750 261 12570.55 91.97 54591.25 88888.00 2015-09-18 20:50:36.875 261 12570.55 91.97 54591.25 88888.00 2015-09-18 20:50:37.000 261 12570.55 91.92 54591.25 88888.00 2015-09-18 20:50:37.125 261 12570.55 91.90 54591.25 88888.00 2015-09-18 20:50:37.250 261 12570.52 91.95 54591.28 88888.00 2015-09-18 20:50:37.375 261 12570.60 92.00 54591.28 88888.00 2015-09-18 20:50:37.500 261 12570.65 92.00 54591.28 88888.00 2015-09-18 20:50:37.625 261 12570.65 92.00 54591.25 88888.00 2015-09-18 20:50:37.750 261 12570.62 92.00 54591.22 88888.00 2015-09-18 20:50:37.875 261 12570.58 91.97 54591.22 88888.00 2015-09-18 20:50:38.000 261 12570.55 91.97 54591.25 88888.00 2015-09-18 20:50:38.125 261 12570.58 91.97 54591.22 88888.00 2015-09-18 20:50:38.250 261 12570.60 91.97 54591.22 88888.00 2015-09-18 20:50:38.375 261 12570.70 92.03 54591.25 88888.00 2015-09-18 20:50:38.500 261 12570.65 92.00 54591.22 88888.00 2015-09-18 20:50:38.625 261 12570.58 91.97 54591.22 88888.00 2015-09-18 20:50:38.750 261 12570.58 91.97 54591.22 88888.00 2015-09-18 20:50:38.875 261 12570.62 92.00 54591.22 88888.00 2015-09-18 20:50:39.000 261 12570.70 92.03 54591.18 88888.00 2015-09-18 20:50:39.125 261 12570.73 92.00 54591.22 88888.00 2015-09-18 20:50:39.250 261 12570.70 91.97 54591.20 88888.00 2015-09-18 20:50:39.375 261 12570.73 92.00 54591.20 88888.00 2015-09-18 20:50:39.500 261 12570.70 92.03 54591.22 88888.00 2015-09-18 20:50:39.625 261 12570.73 92.10 54591.20 88888.00 2015-09-18 20:50:39.750 261 12570.77 92.08 54591.20 88888.00 2015-09-18 20:50:39.875 261 12570.83 92.03 54591.20 88888.00 2015-09-18 20:50:40.000 261 12570.85 91.95 54591.20 88888.00 2015-09-18 20:50:40.125 261 12570.83 91.95 54591.20 88888.00 2015-09-18 20:50:40.250 261 12570.73 92.00 54591.22 88888.00 2015-09-18 20:50:40.375 261 12570.83 92.05 54591.22 88888.00 2015-09-18 20:50:40.500 261 12570.80 92.05 54591.20 88888.00 2015-09-18 20:50:40.625 261 12570.83 92.03 54591.20 88888.00 2015-09-18 20:50:40.750 261 12570.80 92.03 54591.20 88888.00 2015-09-18 20:50:40.875 261 12570.85 92.10 54591.20 88888.00 2015-09-18 20:50:41.000 261 12570.95 92.12 54591.20 88888.00 2015-09-18 20:50:41.125 261 12570.92 92.10 54591.20 88888.00 2015-09-18 20:50:41.250 261 12570.88 92.10 54591.18 88888.00 2015-09-18 20:50:41.375 261 12570.92 92.12 54591.18 88888.00 2015-09-18 20:50:41.500 261 12570.95 92.12 54591.18 88888.00 2015-09-18 20:50:41.625 261 12570.98 92.12 54591.18 88888.00 2015-09-18 20:50:41.750 261 12571.05 92.12 54591.20 88888.00 2015-09-18 20:50:41.875 261 12571.05 92.15 54591.20 88888.00 2015-09-18 20:50:42.000 261 12570.98 92.15 54591.20 88888.00 2015-09-18 20:50:42.125 261 12570.92 92.15 54591.20 88888.00 2015-09-18 20:50:42.250 261 12570.95 92.12 54591.18 88888.00 2015-09-18 20:50:42.375 261 12571.05 92.15 54591.15 88888.00 2015-09-18 20:50:42.500 261 12571.02 92.15 54591.18 88888.00 2015-09-18 20:50:42.625 261 12571.08 92.17 54591.15 88888.00 2015-09-18 20:50:42.750 261 12571.10 92.15 54591.18 88888.00 2015-09-18 20:50:42.875 261 12571.12 92.10 54591.15 88888.00 2015-09-18 20:50:43.000 261 12571.15 92.12 54591.12 88888.00 2015-09-18 20:50:43.125 261 12571.15 92.12 54591.15 88888.00 2015-09-18 20:50:43.250 261 12571.10 92.12 54591.12 88888.00 2015-09-18 20:50:43.375 261 12571.12 92.12 54591.15 88888.00 2015-09-18 20:50:43.500 261 12571.15 92.17 54591.15 88888.00 2015-09-18 20:50:43.625 261 12571.20 92.17 54591.18 88888.00 2015-09-18 20:50:43.750 261 12571.20 92.12 54591.15 88888.00 2015-09-18 20:50:43.875 261 12571.23 92.12 54591.15 88888.00 2015-09-18 20:50:44.000 261 12571.27 92.20 54591.12 88888.00 2015-09-18 20:50:44.125 261 12571.30 92.20 54591.12 88888.00 2015-09-18 20:50:44.250 261 12571.25 92.17 54591.12 88888.00 2015-09-18 20:50:44.375 261 12571.30 92.20 54591.12 88888.00 2015-09-18 20:50:44.500 261 12571.30 92.22 54591.15 88888.00 2015-09-18 20:50:44.625 261 12571.27 92.25 54591.15 88888.00 2015-09-18 20:50:44.750 261 12571.30 92.25 54591.12 88888.00 2015-09-18 20:50:44.875 261 12571.33 92.22 54591.12 88888.00 2015-09-18 20:50:45.000 261 12571.40 92.22 54591.15 88888.00 2015-09-18 20:50:45.125 261 12571.42 92.28 54591.18 88888.00 2015-09-18 20:50:45.250 261 12571.33 92.25 54591.18 88888.00 2015-09-18 20:50:45.375 261 12571.35 92.25 54591.15 88888.00 2015-09-18 20:50:45.500 261 12571.42 92.28 54591.15 88888.00 2015-09-18 20:50:45.625 261 12571.52 92.30 54591.15 88888.00 2015-09-18 20:50:45.750 261 12571.55 92.30 54591.15 88888.00 2015-09-18 20:50:45.875 261 12571.55 92.25 54591.15 88888.00 2015-09-18 20:50:46.000 261 12571.55 92.28 54591.15 88888.00 2015-09-18 20:50:46.125 261 12571.55 92.28 54591.18 88888.00 2015-09-18 20:50:46.250 261 12571.48 92.28 54591.15 88888.00 2015-09-18 20:50:46.375 261 12571.50 92.28 54591.18 88888.00 2015-09-18 20:50:46.500 261 12571.50 92.33 54591.15 88888.00 2015-09-18 20:50:46.625 261 12571.52 92.35 54591.15 88888.00 2015-09-18 20:50:46.750 261 12571.60 92.35 54591.15 88888.00 2015-09-18 20:50:46.875 261 12571.67 92.30 54591.15 88888.00 2015-09-18 20:50:47.000 261 12571.65 92.30 54591.12 88888.00 2015-09-18 20:50:47.125 261 12571.62 92.33 54591.15 88888.00 2015-09-18 20:50:47.250 261 12571.55 92.33 54591.15 88888.00 2015-09-18 20:50:47.375 261 12571.58 92.38 54591.15 88888.00 2015-09-18 20:50:47.500 261 12571.60 92.38 54591.15 88888.00 2015-09-18 20:50:47.625 261 12571.65 92.38 54591.12 88888.00 2015-09-18 20:50:47.750 261 12571.65 92.38 54591.15 88888.00 2015-09-18 20:50:47.875 261 12571.60 92.38 54591.18 88888.00 2015-09-18 20:50:48.000 261 12571.55 92.40 54591.15 88888.00 2015-09-18 20:50:48.125 261 12571.60 92.42 54591.18 88888.00 2015-09-18 20:50:48.250 261 12571.62 92.38 54591.20 88888.00 2015-09-18 20:50:48.375 261 12571.70 92.38 54591.18 88888.00 2015-09-18 20:50:48.500 261 12571.67 92.38 54591.18 88888.00 2015-09-18 20:50:48.625 261 12571.67 92.40 54591.15 88888.00 2015-09-18 20:50:48.750 261 12571.65 92.38 54591.15 88888.00 2015-09-18 20:50:48.875 261 12571.58 92.35 54591.18 88888.00 2015-09-18 20:50:49.000 261 12571.58 92.33 54591.15 88888.00 2015-09-18 20:50:49.125 261 12571.60 92.38 54591.15 88888.00 2015-09-18 20:50:49.250 261 12571.55 92.33 54591.15 88888.00 2015-09-18 20:50:49.375 261 12571.62 92.35 54591.15 88888.00 2015-09-18 20:50:49.500 261 12571.62 92.38 54591.18 88888.00 2015-09-18 20:50:49.625 261 12571.62 92.38 54591.18 88888.00 2015-09-18 20:50:49.750 261 12571.62 92.38 54591.18 88888.00 2015-09-18 20:50:49.875 261 12571.62 92.40 54591.18 88888.00 2015-09-18 20:50:50.000 261 12571.55 92.40 54591.18 88888.00 2015-09-18 20:50:50.125 261 12571.58 92.42 54591.18 88888.00 2015-09-18 20:50:50.250 261 12571.60 92.42 54591.18 88888.00 2015-09-18 20:50:50.375 261 12571.60 92.42 54591.18 88888.00 2015-09-18 20:50:50.500 261 12571.60 92.42 54591.15 88888.00 2015-09-18 20:50:50.625 261 12571.60 92.40 54591.15 88888.00 2015-09-18 20:50:50.750 261 12571.60 92.40 54591.15 88888.00 2015-09-18 20:50:50.875 261 12571.62 92.45 54591.18 88888.00 2015-09-18 20:50:51.000 261 12571.62 92.47 54591.18 88888.00 2015-09-18 20:50:51.125 261 12571.60 92.45 54591.20 88888.00 2015-09-18 20:50:51.250 261 12571.60 92.45 54591.20 88888.00 2015-09-18 20:50:51.375 261 12571.62 92.47 54591.18 88888.00 2015-09-18 20:50:51.500 261 12571.58 92.47 54591.18 88888.00 2015-09-18 20:50:51.625 261 12571.60 92.47 54591.20 88888.00 2015-09-18 20:50:51.750 261 12571.55 92.53 54591.20 88888.00 2015-09-18 20:50:51.875 261 12571.55 92.50 54591.20 88888.00 2015-09-18 20:50:52.000 261 12571.55 92.47 54591.20 88888.00 2015-09-18 20:50:52.125 261 12571.60 92.50 54591.22 88888.00 2015-09-18 20:50:52.250 261 12571.60 92.50 54591.20 88888.00 2015-09-18 20:50:52.375 261 12571.62 92.50 54591.18 88888.00 2015-09-18 20:50:52.500 261 12571.62 92.50 54591.20 88888.00 2015-09-18 20:50:52.625 261 12571.65 92.50 54591.20 88888.00 2015-09-18 20:50:52.750 261 12571.62 92.50 54591.18 88888.00 2015-09-18 20:50:52.875 261 12571.55 92.53 54591.18 88888.00 2015-09-18 20:50:53.000 261 12571.50 92.50 54591.18 88888.00 2015-09-18 20:50:53.125 261 12571.50 92.50 54591.18 88888.00 2015-09-18 20:50:53.250 261 12571.45 92.47 54591.20 88888.00 2015-09-18 20:50:53.375 261 12571.52 92.55 54591.22 88888.00 2015-09-18 20:50:53.500 261 12571.52 92.55 54591.22 88888.00 2015-09-18 20:50:53.625 261 12571.52 92.55 54591.22 88888.00 2015-09-18 20:50:53.750 261 12571.48 92.58 54591.22 88888.00 2015-09-18 20:50:53.875 261 12571.50 92.53 54591.20 88888.00 2015-09-18 20:50:54.000 261 12571.50 92.53 54591.15 88888.00 2015-09-18 20:50:54.125 261 12571.50 92.50 54591.18 88888.00 2015-09-18 20:50:54.250 261 12571.48 92.50 54591.18 88888.00 2015-09-18 20:50:54.375 261 12571.48 92.55 54591.18 88888.00 2015-09-18 20:50:54.500 261 12571.45 92.55 54591.15 88888.00 2015-09-18 20:50:54.625 261 12571.45 92.58 54591.18 88888.00 2015-09-18 20:50:54.750 261 12571.42 92.55 54591.18 88888.00 2015-09-18 20:50:54.875 261 12571.52 92.58 54591.18 88888.00 2015-09-18 20:50:55.000 261 12571.50 92.58 54591.15 88888.00 2015-09-18 20:50:55.125 261 12571.45 92.58 54591.18 88888.00 2015-09-18 20:50:55.250 261 12571.45 92.60 54591.20 88888.00 2015-09-18 20:50:55.375 261 12571.52 92.60 54591.18 88888.00 2015-09-18 20:50:55.500 261 12571.50 92.60 54591.15 88888.00 2015-09-18 20:50:55.625 261 12571.50 92.62 54591.18 88888.00 2015-09-18 20:50:55.750 261 12571.48 92.65 54591.20 88888.00 2015-09-18 20:50:55.875 261 12571.42 92.60 54591.20 88888.00 2015-09-18 20:50:56.000 261 12571.48 92.65 54591.20 88888.00 2015-09-18 20:50:56.125 261 12571.48 92.67 54591.22 88888.00 2015-09-18 20:50:56.250 261 12571.45 92.62 54591.22 88888.00 2015-09-18 20:50:56.375 261 12571.45 92.62 54591.22 88888.00 2015-09-18 20:50:56.500 261 12571.42 92.65 54591.22 88888.00 2015-09-18 20:50:56.625 261 12571.40 92.67 54591.22 88888.00 2015-09-18 20:50:56.750 261 12571.35 92.67 54591.22 88888.00 2015-09-18 20:50:56.875 261 12571.38 92.62 54591.22 88888.00 2015-09-18 20:50:57.000 261 12571.38 92.65 54591.20 88888.00 2015-09-18 20:50:57.125 261 12571.40 92.70 54591.22 88888.00 2015-09-18 20:50:57.250 261 12571.33 92.70 54591.22 88888.00 2015-09-18 20:50:57.375 261 12571.30 92.72 54591.22 88888.00 2015-09-18 20:50:57.500 261 12571.33 92.70 54591.22 88888.00 2015-09-18 20:50:57.625 261 12571.33 92.72 54591.22 88888.00 2015-09-18 20:50:57.750 261 12571.30 92.75 54591.25 88888.00 2015-09-18 20:50:57.875 261 12571.25 92.72 54591.22 88888.00 2015-09-18 20:50:58.000 261 12571.25 92.70 54591.22 88888.00 2015-09-18 20:50:58.125 261 12571.27 92.67 54591.22 88888.00 2015-09-18 20:50:58.250 261 12571.27 92.65 54591.25 88888.00 2015-09-18 20:50:58.375 261 12571.25 92.67 54591.22 88888.00 2015-09-18 20:50:58.500 261 12571.25 92.70 54591.22 88888.00 2015-09-18 20:50:58.625 261 12571.20 92.72 54591.25 88888.00 2015-09-18 20:50:58.750 261 12571.25 92.72 54591.25 88888.00 2015-09-18 20:50:58.875 261 12571.25 92.72 54591.25 88888.00 2015-09-18 20:50:59.000 261 12571.27 92.75 54591.22 88888.00 2015-09-18 20:50:59.125 261 12571.25 92.75 54591.25 88888.00 2015-09-18 20:50:59.250 261 12571.20 92.70 54591.22 88888.00 2015-09-18 20:50:59.375 261 12571.23 92.70 54591.20 88888.00 2015-09-18 20:50:59.500 261 12571.27 92.75 54591.22 88888.00 2015-09-18 20:50:59.625 261 12571.25 92.78 54591.25 88888.00 2015-09-18 20:50:59.750 261 12571.27 92.80 54591.28 88888.00 2015-09-18 20:50:59.875 261 12571.30 92.78 54591.28 88888.00 2015-09-18 20:51:00.000 261 12571.30 92.78 54591.22 88888.00 2015-09-18 20:51:00.125 261 12571.25 92.78 54591.25 88888.00 2015-09-18 20:51:00.250 261 12571.17 92.75 54591.28 88888.00 2015-09-18 20:51:00.375 261 12571.25 92.80 54591.28 88888.00 2015-09-18 20:51:00.500 261 12571.30 92.83 54591.25 88888.00 2015-09-18 20:51:00.625 261 12571.30 92.83 54591.25 88888.00 2015-09-18 20:51:00.750 261 12571.17 92.83 54591.25 88888.00 2015-09-18 20:51:00.875 261 12571.12 92.80 54591.28 88888.00 2015-09-18 20:51:01.000 261 12571.20 92.80 54591.25 88888.00 2015-09-18 20:51:01.125 261 12571.27 92.78 54591.25 88888.00 2015-09-18 20:51:01.250 261 12571.23 92.70 54591.25 88888.00 2015-09-18 20:51:01.375 261 12571.25 92.72 54591.28 88888.00 2015-09-18 20:51:01.500 261 12571.25 92.78 54591.28 88888.00 2015-09-18 20:51:01.625 261 12571.23 92.80 54591.28 88888.00 2015-09-18 20:51:01.750 261 12571.23 92.83 54591.30 88888.00 2015-09-18 20:51:01.875 261 12571.20 92.83 54591.28 88888.00 2015-09-18 20:51:02.000 261 12571.17 92.80 54591.25 88888.00 2015-09-18 20:51:02.125 261 12571.17 92.83 54591.28 88888.00 2015-09-18 20:51:02.250 261 12571.17 92.83 54591.25 88888.00 2015-09-18 20:51:02.375 261 12571.30 92.85 54591.28 88888.00 2015-09-18 20:51:02.500 261 12571.25 92.85 54591.30 88888.00 2015-09-18 20:51:02.625 261 12571.15 92.85 54591.30 88888.00 2015-09-18 20:51:02.750 261 12571.10 92.85 54591.30 88888.00 2015-09-18 20:51:02.875 261 12571.12 92.85 54591.30 88888.00 2015-09-18 20:51:03.000 261 12571.20 92.85 54591.28 88888.00 2015-09-18 20:51:03.125 261 12571.25 92.88 54591.30 88888.00 2015-09-18 20:51:03.250 261 12571.20 92.85 54591.28 88888.00 2015-09-18 20:51:03.375 261 12571.20 92.88 54591.28 88888.00 2015-09-18 20:51:03.500 261 12571.27 92.88 54591.28 88888.00 2015-09-18 20:51:03.625 261 12571.23 92.88 54591.30 88888.00 2015-09-18 20:51:03.750 261 12571.17 92.88 54591.30 88888.00 2015-09-18 20:51:03.875 261 12571.20 92.88 54591.30 88888.00 2015-09-18 20:51:04.000 261 12571.27 92.85 54591.30 88888.00 2015-09-18 20:51:04.125 261 12571.23 92.83 54591.32 88888.00 2015-09-18 20:51:04.250 261 12571.15 92.83 54591.32 88888.00 2015-09-18 20:51:04.375 261 12571.20 92.83 54591.30 88888.00 2015-09-18 20:51:04.500 261 12571.27 92.88 54591.28 88888.00 2015-09-18 20:51:04.625 261 12571.33 92.92 54591.30 88888.00 2015-09-18 20:51:04.750 261 12571.30 92.90 54591.32 88888.00 2015-09-18 20:51:04.875 261 12571.27 92.88 54591.30 88888.00 2015-09-18 20:51:05.000 261 12571.27 92.88 54591.28 88888.00 2015-09-18 20:51:05.125 261 12571.25 92.88 54591.28 88888.00 2015-09-18 20:51:05.250 261 12571.20 92.85 54591.32 88888.00 2015-09-18 20:51:05.375 261 12571.27 92.88 54591.32 88888.00 2015-09-18 20:51:05.500 261 12571.33 92.88 54591.32 88888.00 2015-09-18 20:51:05.625 261 12571.35 92.90 54591.32 88888.00 2015-09-18 20:51:05.750 261 12571.33 92.92 54591.35 88888.00 2015-09-18 20:51:05.875 261 12571.33 92.92 54591.32 88888.00 2015-09-18 20:51:06.000 261 12571.25 92.90 54591.30 88888.00 2015-09-18 20:51:06.125 261 12571.30 92.92 54591.32 88888.00 2015-09-18 20:51:06.250 261 12571.35 92.95 54591.35 88888.00 2015-09-18 20:51:06.375 261 12571.35 92.92 54591.35 88888.00 2015-09-18 20:51:06.500 261 12571.35 92.88 54591.30 88888.00 2015-09-18 20:51:06.625 261 12571.35 92.92 54591.32 88888.00 2015-09-18 20:51:06.750 261 12571.33 92.95 54591.32 88888.00 2015-09-18 20:51:06.875 261 12571.38 92.95 54591.32 88888.00 2015-09-18 20:51:07.000 261 12571.40 92.95 54591.32 88888.00 2015-09-18 20:51:07.125 261 12571.38 92.97 54591.35 88888.00 2015-09-18 20:51:07.250 261 12571.33 92.92 54591.32 88888.00 2015-09-18 20:51:07.375 261 12571.35 92.92 54591.32 88888.00 2015-09-18 20:51:07.500 261 12571.30 92.97 54591.32 88888.00 2015-09-18 20:51:07.625 261 12571.33 92.97 54591.32 88888.00 2015-09-18 20:51:07.750 261 12571.35 92.95 54591.30 88888.00 2015-09-18 20:51:07.875 261 12571.38 92.95 54591.30 88888.00 2015-09-18 20:51:08.000 261 12571.38 92.92 54591.30 88888.00 2015-09-18 20:51:08.125 261 12571.33 92.92 54591.28 88888.00 2015-09-18 20:51:08.250 261 12571.33 92.95 54591.30 88888.00 2015-09-18 20:51:08.375 261 12571.40 92.97 54591.30 88888.00 2015-09-18 20:51:08.500 261 12571.42 92.95 54591.30 88888.00 2015-09-18 20:51:08.625 261 12571.42 92.92 54591.32 88888.00 2015-09-18 20:51:08.750 261 12571.45 92.95 54591.30 88888.00 2015-09-18 20:51:08.875 261 12571.42 92.97 54591.32 88888.00 2015-09-18 20:51:09.000 261 12571.42 92.97 54591.30 88888.00 2015-09-18 20:51:09.125 261 12571.42 92.97 54591.30 88888.00 2015-09-18 20:51:09.250 261 12571.42 92.95 54591.32 88888.00 2015-09-18 20:51:09.375 261 12571.48 92.97 54591.32 88888.00 2015-09-18 20:51:09.500 261 12571.52 93.03 54591.30 88888.00 2015-09-18 20:51:09.625 261 12571.58 93.03 54591.32 88888.00 2015-09-18 20:51:09.750 261 12571.58 93.03 54591.32 88888.00 2015-09-18 20:51:09.875 261 12571.52 92.97 54591.32 88888.00 2015-09-18 20:51:10.000 261 12571.45 92.95 54591.35 88888.00 2015-09-18 20:51:10.125 261 12571.38 92.90 54591.38 88888.00 2015-09-18 20:51:10.250 261 12571.38 92.88 54591.32 88888.00 2015-09-18 20:51:10.375 261 12571.45 92.90 54591.30 88888.00 2015-09-18 20:51:10.500 261 12571.50 92.95 54591.32 88888.00 2015-09-18 20:51:10.625 261 12571.55 92.97 54591.32 88888.00 2015-09-18 20:51:10.750 261 12571.55 93.00 54591.32 88888.00 2015-09-18 20:51:10.875 261 12571.58 92.95 54591.32 88888.00 2015-09-18 20:51:11.000 261 12571.60 92.95 54591.30 88888.00 2015-09-18 20:51:11.125 261 12571.52 92.95 54591.32 88888.00 2015-09-18 20:51:11.250 261 12571.45 92.95 54591.32 88888.00 2015-09-18 20:51:11.375 261 12571.55 92.95 54591.30 88888.00 2015-09-18 20:51:11.500 261 12571.60 92.95 54591.30 88888.00 2015-09-18 20:51:11.625 261 12571.65 92.97 54591.30 88888.00 2015-09-18 20:51:11.750 261 12571.62 92.95 54591.32 88888.00 2015-09-18 20:51:11.875 261 12571.62 92.95 54591.32 88888.00 2015-09-18 20:51:12.000 261 12571.62 92.95 54591.35 88888.00 2015-09-18 20:51:12.125 261 12571.65 92.97 54591.35 88888.00 2015-09-18 20:51:12.250 261 12571.67 93.00 54591.32 88888.00 2015-09-18 20:51:12.375 261 12571.70 92.97 54591.32 88888.00 2015-09-18 20:51:12.500 261 12571.67 92.95 54591.32 88888.00 2015-09-18 20:51:12.625 261 12571.67 92.95 54591.32 88888.00 2015-09-18 20:51:12.750 261 12571.73 92.97 54591.32 88888.00 2015-09-18 20:51:12.875 261 12571.75 92.95 54591.30 88888.00 2015-09-18 20:51:13.000 261 12571.77 92.92 54591.30 88888.00 2015-09-18 20:51:13.125 261 12571.75 92.95 54591.32 88888.00 2015-09-18 20:51:13.250 261 12571.70 92.97 54591.32 88888.00 2015-09-18 20:51:13.375 261 12571.70 92.95 54591.28 88888.00 2015-09-18 20:51:13.500 261 12571.70 92.92 54591.30 88888.00 2015-09-18 20:51:13.625 261 12571.70 92.95 54591.28 88888.00 2015-09-18 20:51:13.750 261 12571.77 92.95 54591.30 88888.00 2015-09-18 20:51:13.875 261 12571.85 92.97 54591.30 88888.00 2015-09-18 20:51:14.000 261 12571.88 93.00 54591.30 88888.00 2015-09-18 20:51:14.125 261 12571.77 92.92 54591.32 88888.00 2015-09-18 20:51:14.250 261 12571.77 92.92 54591.32 88888.00 2015-09-18 20:51:14.375 261 12571.88 92.95 54591.32 88888.00 2015-09-18 20:51:14.500 261 12571.92 92.97 54591.30 88888.00 2015-09-18 20:51:14.625 261 12571.92 92.95 54591.32 88888.00 2015-09-18 20:51:14.750 261 12571.90 92.95 54591.32 88888.00 2015-09-18 20:51:14.875 261 12571.83 92.92 54591.30 88888.00 2015-09-18 20:51:15.000 261 12571.90 92.95 54591.28 88888.00 2015-09-18 20:51:15.125 261 12571.92 92.97 54591.32 88888.00 2015-09-18 20:51:15.250 261 12571.90 92.95 54591.32 88888.00 2015-09-18 20:51:15.375 261 12571.98 92.97 54591.30 88888.00 2015-09-18 20:51:15.500 261 12572.00 92.97 54591.30 88888.00 2015-09-18 20:51:15.625 261 12572.00 92.97 54591.32 88888.00 2015-09-18 20:51:15.750 261 12572.00 92.95 54591.35 88888.00 2015-09-18 20:51:15.875 261 12571.98 92.95 54591.32 88888.00 2015-09-18 20:51:16.000 261 12572.00 92.97 54591.32 88888.00 2015-09-18 20:51:16.125 261 12572.00 92.95 54591.32 88888.00 2015-09-18 20:51:16.250 261 12572.00 92.90 54591.30 88888.00 2015-09-18 20:51:16.375 261 12572.05 92.90 54591.30 88888.00 2015-09-18 20:51:16.500 261 12572.02 92.90 54591.30 88888.00 2015-09-18 20:51:16.625 261 12571.98 92.92 54591.32 88888.00 2015-09-18 20:51:16.750 261 12572.02 92.95 54591.32 88888.00 2015-09-18 20:51:16.875 261 12572.00 92.95 54591.35 88888.00 2015-09-18 20:51:17.000 261 12572.02 92.83 54591.30 88888.00 2015-09-18 20:51:17.125 261 12572.10 92.78 54591.32 88888.00 2015-09-18 20:51:17.250 261 12572.12 92.83 54591.35 88888.00 2015-09-18 20:51:17.375 261 12572.23 92.88 54591.35 88888.00 2015-09-18 20:51:17.500 261 12572.23 92.92 54591.32 88888.00 2015-09-18 20:51:17.625 261 12572.20 92.92 54591.32 88888.00 2015-09-18 20:51:17.750 261 12572.20 92.92 54591.32 88888.00 2015-09-18 20:51:17.875 261 12572.15 92.92 54591.35 88888.00 2015-09-18 20:51:18.000 261 12572.15 92.90 54591.32 88888.00 2015-09-18 20:51:18.125 261 12572.15 92.88 54591.35 88888.00 2015-09-18 20:51:18.250 261 12572.10 92.85 54591.35 88888.00 2015-09-18 20:51:18.375 261 12572.20 92.88 54591.35 88888.00 2015-09-18 20:51:18.500 261 12572.23 92.88 54591.35 88888.00 2015-09-18 20:51:18.625 261 12572.17 92.83 54591.35 88888.00 2015-09-18 20:51:18.750 261 12572.17 92.83 54591.32 88888.00 2015-09-18 20:51:18.875 261 12572.17 92.85 54591.32 88888.00 2015-09-18 20:51:19.000 261 12572.15 92.85 54591.32 88888.00 2015-09-18 20:51:19.125 261 12572.17 92.85 54591.35 88888.00 2015-09-18 20:51:19.250 261 12572.20 92.83 54591.35 88888.00 2015-09-18 20:51:19.375 261 12572.23 92.85 54591.32 88888.00 2015-09-18 20:51:19.500 261 12572.20 92.80 54591.35 88888.00 2015-09-18 20:51:19.625 261 12572.23 92.80 54591.35 88888.00 2015-09-18 20:51:19.750 261 12572.20 92.83 54591.35 88888.00 2015-09-18 20:51:19.875 261 12572.23 92.83 54591.35 88888.00 2015-09-18 20:51:20.000 261 12572.17 92.80 54591.35 88888.00 2015-09-18 20:51:20.125 261 12572.15 92.80 54591.35 88888.00 2015-09-18 20:51:20.250 261 12572.17 92.80 54591.32 88888.00 2015-09-18 20:51:20.375 261 12572.25 92.83 54591.38 88888.00 2015-09-18 20:51:20.500 261 12572.25 92.85 54591.35 88888.00 2015-09-18 20:51:20.625 261 12572.27 92.85 54591.35 88888.00 2015-09-18 20:51:20.750 261 12572.27 92.80 54591.32 88888.00 2015-09-18 20:51:20.875 261 12572.30 92.78 54591.38 88888.00 2015-09-18 20:51:21.000 261 12572.33 92.80 54591.38 88888.00 2015-09-18 20:51:21.125 261 12572.25 92.80 54591.40 88888.00 2015-09-18 20:51:21.250 261 12572.23 92.78 54591.40 88888.00 2015-09-18 20:51:21.375 261 12572.27 92.78 54591.40 88888.00 2015-09-18 20:51:21.500 261 12572.25 92.78 54591.40 88888.00 2015-09-18 20:51:21.625 261 12572.23 92.78 54591.40 88888.00 2015-09-18 20:51:21.750 261 12572.23 92.78 54591.38 88888.00 2015-09-18 20:51:21.875 261 12572.20 92.80 54591.40 88888.00 2015-09-18 20:51:22.000 261 12572.17 92.83 54591.43 88888.00 2015-09-18 20:51:22.125 261 12572.12 92.80 54591.40 88888.00 2015-09-18 20:51:22.250 261 12572.08 92.80 54591.38 88888.00 2015-09-18 20:51:22.375 261 12572.08 92.83 54591.40 88888.00 2015-09-18 20:51:22.500 261 12572.08 92.80 54591.43 88888.00 2015-09-18 20:51:22.625 261 12572.05 92.80 54591.43 88888.00 2015-09-18 20:51:22.750 261 12572.10 92.78 54591.40 88888.00 2015-09-18 20:51:22.875 261 12572.08 92.78 54591.43 88888.00 2015-09-18 20:51:23.000 261 12572.05 92.75 54591.43 88888.00 2015-09-18 20:51:23.125 261 12572.05 92.72 54591.43 88888.00 2015-09-18 20:51:23.250 261 12572.02 92.72 54591.40 88888.00 2015-09-18 20:51:23.375 261 12572.08 92.75 54591.40 88888.00 2015-09-18 20:51:23.500 261 12572.02 92.75 54591.43 88888.00 2015-09-18 20:51:23.625 261 12572.02 92.75 54591.43 88888.00 2015-09-18 20:51:23.750 261 12572.02 92.75 54591.45 88888.00 2015-09-18 20:51:23.875 261 12572.00 92.72 54591.47 88888.00 2015-09-18 20:51:24.000 261 12572.00 92.75 54591.45 88888.00 2015-09-18 20:51:24.125 261 12572.02 92.75 54591.45 88888.00 2015-09-18 20:51:24.250 261 12572.05 92.72 54591.45 88888.00 2015-09-18 20:51:24.375 261 12572.02 92.75 54591.47 88888.00 2015-09-18 20:51:24.500 261 12571.98 92.72 54591.47 88888.00 2015-09-18 20:51:24.625 261 12571.95 92.75 54591.45 88888.00 2015-09-18 20:51:24.750 261 12571.95 92.72 54591.45 88888.00 2015-09-18 20:51:24.875 261 12571.95 92.70 54591.50 88888.00 2015-09-18 20:51:25.000 261 12571.92 92.70 54591.45 88888.00 2015-09-18 20:51:25.125 261 12571.92 92.70 54591.47 88888.00 2015-09-18 20:51:25.250 261 12571.92 92.70 54591.47 88888.00 2015-09-18 20:51:25.375 261 12571.98 92.70 54591.47 88888.00 2015-09-18 20:51:25.500 261 12571.92 92.72 54591.47 88888.00 2015-09-18 20:51:25.625 261 12571.90 92.75 54591.47 88888.00 2015-09-18 20:51:25.750 261 12571.90 92.75 54591.45 88888.00 2015-09-18 20:51:25.875 261 12571.95 92.72 54591.45 88888.00 2015-09-18 20:51:26.000 261 12571.92 92.75 54591.45 88888.00 2015-09-18 20:51:26.125 261 12571.90 92.72 54591.47 88888.00 2015-09-18 20:51:26.250 261 12571.92 92.72 54591.45 88888.00 2015-09-18 20:51:26.375 261 12571.95 92.72 54591.47 88888.00 2015-09-18 20:51:26.500 261 12571.98 92.72 54591.45 88888.00 2015-09-18 20:51:26.625 261 12571.92 92.72 54591.45 88888.00 2015-09-18 20:51:26.750 261 12571.85 92.72 54591.45 88888.00 2015-09-18 20:51:26.875 261 12571.85 92.72 54591.47 88888.00 2015-09-18 20:51:27.000 261 12571.88 92.67 54591.50 88888.00 2015-09-18 20:51:27.125 261 12571.90 92.67 54591.50 88888.00 2015-09-18 20:51:27.250 261 12571.90 92.65 54591.53 88888.00 2015-09-18 20:51:27.375 261 12571.98 92.60 54591.50 88888.00 2015-09-18 20:51:27.500 261 12571.95 92.70 54591.50 88888.00 2015-09-18 20:51:27.625 261 12571.90 92.78 54591.50 88888.00 2015-09-18 20:51:27.750 261 12571.90 92.75 54591.50 88888.00 2015-09-18 20:51:27.875 261 12571.90 92.70 54591.45 88888.00 2015-09-18 20:51:28.000 261 12571.98 92.70 54591.45 88888.00 2015-09-18 20:51:28.125 261 12572.00 92.75 54591.45 88888.00 2015-09-18 20:51:28.250 261 12571.90 92.72 54591.47 88888.00 2015-09-18 20:51:28.375 261 12571.92 92.75 54591.45 88888.00 2015-09-18 20:51:28.500 261 12571.95 92.72 54591.45 88888.00 2015-09-18 20:51:28.625 261 12571.95 92.75 54591.47 88888.00 2015-09-18 20:51:28.750 261 12572.02 92.75 54591.45 88888.00 2015-09-18 20:51:28.875 261 12572.02 92.75 54591.45 88888.00 2015-09-18 20:51:29.000 261 12572.00 92.75 54591.45 88888.00 2015-09-18 20:51:29.125 261 12571.95 92.80 54591.50 88888.00 2015-09-18 20:51:29.250 261 12571.95 92.78 54591.47 88888.00 2015-09-18 20:51:29.375 261 12571.95 92.78 54591.45 88888.00 2015-09-18 20:51:29.500 261 12571.95 92.78 54591.45 88888.00 2015-09-18 20:51:29.625 261 12571.98 92.80 54591.50 88888.00 2015-09-18 20:51:29.750 261 12572.05 92.80 54591.47 88888.00 2015-09-18 20:51:29.875 261 12572.05 92.80 54591.45 88888.00 2015-09-18 20:51:30.000 261 12572.05 92.80 54591.43 88888.00 2015-09-18 20:51:30.125 261 12572.10 92.80 54591.45 88888.00 2015-09-18 20:51:30.250 261 12572.10 92.83 54591.45 88888.00 2015-09-18 20:51:30.375 261 12572.10 92.83 54591.45 88888.00 2015-09-18 20:51:30.500 261 12572.08 92.83 54591.45 88888.00 2015-09-18 20:51:30.625 261 12572.05 92.85 54591.45 88888.00 2015-09-18 20:51:30.750 261 12572.02 92.88 54591.45 88888.00 2015-09-18 20:51:30.875 261 12572.05 92.88 54591.45 88888.00 2015-09-18 20:51:31.000 261 12572.10 92.85 54591.43 88888.00 2015-09-18 20:51:31.125 261 12572.10 92.83 54591.43 88888.00 2015-09-18 20:51:31.250 261 12572.15 92.85 54591.43 88888.00 2015-09-18 20:51:31.375 261 12572.17 92.85 54591.43 88888.00 2015-09-18 20:51:31.500 261 12572.12 92.85 54591.43 88888.00 2015-09-18 20:51:31.625 261 12572.10 92.85 54591.43 88888.00 2015-09-18 20:51:31.750 261 12572.17 92.88 54591.45 88888.00 2015-09-18 20:51:31.875 261 12572.17 92.85 54591.43 88888.00 2015-09-18 20:51:32.000 261 12572.17 92.88 54591.43 88888.00 2015-09-18 20:51:32.125 261 12572.20 92.85 54591.43 88888.00 2015-09-18 20:51:32.250 261 12572.27 92.60 54591.43 88888.00 2015-09-18 20:51:32.375 261 12572.33 92.55 54591.40 88888.00 2015-09-18 20:51:32.500 261 12572.27 92.72 54591.40 88888.00 2015-09-18 20:51:32.625 261 12572.30 92.90 54591.43 88888.00 2015-09-18 20:51:32.750 261 12572.40 92.90 54591.43 88888.00 2015-09-18 20:51:32.875 261 12572.45 92.85 54591.43 88888.00 2015-09-18 20:51:33.000 261 12572.52 92.88 54591.43 88888.00 2015-09-18 20:51:33.125 261 12572.58 92.90 54591.43 88888.00 2015-09-18 20:51:33.250 261 12572.58 92.90 54591.43 88888.00 2015-09-18 20:51:33.375 261 12572.60 92.90 54591.43 88888.00 2015-09-18 20:51:33.500 261 12572.52 92.92 54591.43 88888.00 2015-09-18 20:51:33.625 261 12572.62 92.95 54591.43 88888.00 2015-09-18 20:51:33.750 261 12572.62 92.92 54591.40 88888.00 2015-09-18 20:51:33.875 261 12572.60 92.90 54591.38 88888.00 2015-09-18 20:51:34.000 261 12572.52 92.92 54591.38 88888.00 2015-09-18 20:51:34.125 261 12572.52 92.95 54591.38 88888.00 2015-09-18 20:51:34.250 261 12572.55 92.92 54591.38 88888.00 2015-09-18 20:51:34.375 261 12572.52 92.90 54591.35 88888.00 2015-09-18 20:51:34.500 261 12572.62 92.90 54591.38 88888.00 2015-09-18 20:51:34.625 261 12572.67 92.92 54591.38 88888.00 2015-09-18 20:51:34.750 261 12572.65 92.92 54591.38 88888.00 2015-09-18 20:51:34.875 261 12572.65 92.92 54591.40 88888.00 2015-09-18 20:51:35.000 261 12572.73 92.92 54591.40 88888.00 2015-09-18 20:51:35.125 261 12572.73 92.92 54591.38 88888.00 2015-09-18 20:51:35.250 261 12572.67 92.92 54591.38 88888.00 2015-09-18 20:51:35.375 261 12572.67 92.95 54591.35 88888.00 2015-09-18 20:51:35.500 261 12572.67 92.97 54591.40 88888.00 2015-09-18 20:51:35.625 261 12572.67 92.97 54591.43 88888.00 2015-09-18 20:51:35.750 261 12572.73 92.95 54591.40 88888.00 2015-09-18 20:51:35.875 261 12572.77 92.95 54591.43 88888.00 2015-09-18 20:51:36.000 261 12572.77 92.92 54591.38 88888.00 2015-09-18 20:51:36.125 261 12572.75 92.90 54591.38 88888.00 2015-09-18 20:51:36.250 261 12572.67 92.85 54591.35 88888.00 2015-09-18 20:51:36.375 261 12572.62 92.85 54591.38 88888.00 2015-09-18 20:51:36.500 261 12572.58 92.88 54591.43 88888.00 2015-09-18 20:51:36.625 261 12572.62 92.90 54591.43 88888.00 2015-09-18 20:51:36.750 261 12572.70 92.90 54591.43 88888.00 2015-09-18 20:51:36.875 261 12572.70 92.90 54591.40 88888.00 2015-09-18 20:51:37.000 261 12572.70 92.88 54591.40 88888.00 2015-09-18 20:51:37.125 261 12572.73 92.85 54591.43 88888.00 2015-09-18 20:51:37.250 261 12572.80 92.85 54591.40 88888.00 2015-09-18 20:51:37.375 261 12572.83 92.85 54591.40 88888.00 2015-09-18 20:51:37.500 261 12572.77 92.75 54591.40 88888.00 2015-09-18 20:51:37.625 261 12572.77 92.75 54591.43 88888.00 2015-09-18 20:51:37.750 261 12572.80 92.70 54591.43 88888.00 2015-09-18 20:51:37.875 261 12572.77 92.78 54591.43 88888.00 2015-09-18 20:51:38.000 261 12572.73 92.80 54591.40 88888.00 2015-09-18 20:51:38.125 261 12572.67 92.80 54591.38 88888.00 2015-09-18 20:51:38.250 261 12572.60 92.65 54591.40 88888.00 2015-09-18 20:51:38.375 261 12572.65 92.60 54591.43 88888.00 2015-09-18 20:51:38.500 261 12572.70 92.70 54591.43 88888.00 2015-09-18 20:51:38.625 261 12572.70 92.78 54591.43 88888.00 2015-09-18 20:51:38.750 261 12572.60 92.78 54591.40 88888.00 2015-09-18 20:51:38.875 261 12572.52 92.78 54591.43 88888.00 2015-09-18 20:51:39.000 261 12572.60 92.75 54591.43 88888.00 2015-09-18 20:51:39.125 261 12572.62 92.75 54591.43 88888.00 2015-09-18 20:51:39.250 261 12572.65 92.72 54591.43 88888.00 2015-09-18 20:51:39.375 261 12572.67 92.72 54591.45 88888.00 2015-09-18 20:51:39.500 261 12572.65 92.75 54591.45 88888.00 2015-09-18 20:51:39.625 261 12572.65 92.75 54591.45 88888.00 2015-09-18 20:51:39.750 261 12572.62 92.70 54591.45 88888.00 2015-09-18 20:51:39.875 261 12572.62 92.70 54591.43 88888.00 2015-09-18 20:51:40.000 261 12572.60 92.67 54591.45 88888.00 2015-09-18 20:51:40.125 261 12572.52 92.67 54591.47 88888.00 2015-09-18 20:51:40.250 261 12572.48 92.65 54591.50 88888.00 2015-09-18 20:51:40.375 261 12572.50 92.65 54591.50 88888.00 2015-09-18 20:51:40.500 261 12572.50 92.65 54591.47 88888.00 2015-09-18 20:51:40.625 261 12572.50 92.62 54591.47 88888.00 2015-09-18 20:51:40.750 261 12572.48 92.60 54591.47 88888.00 2015-09-18 20:51:40.875 261 12572.48 92.55 54591.45 88888.00 2015-09-18 20:51:41.000 261 12572.52 92.55 54591.47 88888.00 2015-09-18 20:51:41.125 261 12572.48 92.55 54591.47 88888.00 2015-09-18 20:51:41.250 261 12572.42 92.50 54591.45 88888.00 2015-09-18 20:51:41.375 261 12572.40 92.53 54591.45 88888.00 2015-09-18 20:51:41.500 261 12572.38 92.55 54591.45 88888.00 2015-09-18 20:51:41.625 261 12572.38 92.50 54591.45 88888.00 2015-09-18 20:51:41.750 261 12572.33 92.47 54591.47 88888.00 2015-09-18 20:51:41.875 261 12572.30 92.50 54591.50 88888.00 2015-09-18 20:51:42.000 261 12572.33 92.53 54591.50 88888.00 2015-09-18 20:51:42.125 261 12572.33 92.50 54591.50 88888.00 2015-09-18 20:51:42.250 261 12572.30 92.50 54591.53 88888.00 2015-09-18 20:51:42.375 261 12572.27 92.50 54591.55 88888.00 2015-09-18 20:51:42.500 261 12572.27 92.47 54591.53 88888.00 2015-09-18 20:51:42.625 261 12572.25 92.47 54591.50 88888.00 2015-09-18 20:51:42.750 261 12572.27 92.47 54591.50 88888.00 2015-09-18 20:51:42.875 261 12572.33 92.47 54591.53 88888.00 2015-09-18 20:51:43.000 261 12572.35 92.47 54591.50 88888.00 2015-09-18 20:51:43.125 261 12572.27 92.47 54591.53 88888.00 2015-09-18 20:51:43.250 261 12572.27 92.45 54591.53 88888.00 2015-09-18 20:51:43.375 261 12572.30 92.45 54591.47 88888.00 2015-09-18 20:51:43.500 261 12572.27 92.47 54591.50 88888.00 2015-09-18 20:51:43.625 261 12572.25 92.47 54591.50 88888.00 2015-09-18 20:51:43.750 261 12572.25 92.45 54591.50 88888.00 2015-09-18 20:51:43.875 261 12572.33 92.42 54591.53 88888.00 2015-09-18 20:51:44.000 261 12572.38 92.45 54591.50 88888.00 2015-09-18 20:51:44.125 261 12572.30 92.45 54591.50 88888.00 2015-09-18 20:51:44.250 261 12572.25 92.47 54591.55 88888.00 2015-09-18 20:51:44.375 261 12572.27 92.47 54591.53 88888.00 2015-09-18 20:51:44.500 261 12572.27 92.47 54591.53 88888.00 2015-09-18 20:51:44.625 261 12572.33 92.50 54591.53 88888.00 2015-09-18 20:51:44.750 261 12572.27 92.47 54591.53 88888.00 2015-09-18 20:51:44.875 261 12572.23 92.47 54591.55 88888.00 2015-09-18 20:51:45.000 261 12572.25 92.50 54591.55 88888.00 2015-09-18 20:51:45.125 261 12572.30 92.55 54591.53 88888.00 2015-09-18 20:51:45.250 261 12572.27 92.53 54591.55 88888.00 2015-09-18 20:51:45.375 261 12572.25 92.47 54591.53 88888.00 2015-09-18 20:51:45.500 261 12572.27 92.42 54591.53 88888.00 2015-09-18 20:51:45.625 261 12572.27 92.50 54591.55 88888.00 2015-09-18 20:51:45.750 261 12572.33 92.58 54591.55 88888.00 2015-09-18 20:51:45.875 261 12572.35 92.58 54591.53 88888.00 2015-09-18 20:51:46.000 261 12572.27 92.58 54591.53 88888.00 2015-09-18 20:51:46.125 261 12572.23 92.60 54591.53 88888.00 2015-09-18 20:51:46.250 261 12572.20 92.58 54591.55 88888.00 2015-09-18 20:51:46.375 261 12572.25 92.62 54591.53 88888.00 2015-09-18 20:51:46.500 261 12572.27 92.62 54591.50 88888.00 2015-09-18 20:51:46.625 261 12572.30 92.62 54591.53 88888.00 2015-09-18 20:51:46.750 261 12572.25 92.67 54591.50 88888.00 2015-09-18 20:51:46.875 261 12572.23 92.67 54591.50 88888.00 2015-09-18 20:51:47.000 261 12572.25 92.70 54591.53 88888.00 2015-09-18 20:51:47.125 261 12572.25 92.72 54591.55 88888.00 2015-09-18 20:51:47.250 261 12572.25 92.70 54591.53 88888.00 2015-09-18 20:51:47.375 261 12572.30 92.72 54591.53 88888.00 2015-09-18 20:51:47.500 261 12572.33 92.72 54591.50 88888.00 2015-09-18 20:51:47.625 261 12572.38 92.75 54591.50 88888.00 2015-09-18 20:51:47.750 261 12572.45 92.78 54591.50 88888.00 2015-09-18 20:51:47.875 261 12572.42 92.78 54591.50 88888.00 2015-09-18 20:51:48.000 261 12572.40 92.60 54591.47 88888.00 2015-09-18 20:51:48.125 261 12572.40 92.58 54591.50 88888.00 2015-09-18 20:51:48.250 261 12572.27 92.75 54591.50 88888.00 2015-09-18 20:51:48.375 261 12572.33 92.80 54591.50 88888.00 2015-09-18 20:51:48.500 261 12572.35 92.83 54591.47 88888.00 2015-09-18 20:51:48.625 261 12572.42 92.80 54591.50 88888.00 2015-09-18 20:51:48.750 261 12572.48 92.72 54591.50 88888.00 2015-09-18 20:51:48.875 261 12572.48 92.65 54591.50 88888.00 2015-09-18 20:51:49.000 261 12572.48 92.80 54591.50 88888.00 2015-09-18 20:51:49.125 261 12572.45 92.85 54591.50 88888.00 2015-09-18 20:51:49.250 261 12572.45 92.88 54591.50 88888.00 2015-09-18 20:51:49.375 261 12572.55 92.90 54591.47 88888.00 2015-09-18 20:51:49.500 261 12572.52 92.90 54591.50 88888.00 2015-09-18 20:51:49.625 261 12572.50 92.90 54591.50 88888.00 2015-09-18 20:51:49.750 261 12572.52 92.92 54591.47 88888.00 2015-09-18 20:51:49.875 261 12572.58 92.95 54591.50 88888.00 2015-09-18 20:51:50.000 261 12572.58 92.92 54591.50 88888.00 2015-09-18 20:51:50.125 261 12572.58 92.92 54591.47 88888.00 2015-09-18 20:51:50.250 261 12572.60 92.95 54591.47 88888.00 2015-09-18 20:51:50.375 261 12572.65 92.95 54591.45 88888.00 2015-09-18 20:51:50.500 261 12572.60 93.00 54591.45 88888.00 2015-09-18 20:51:50.625 261 12572.55 93.00 54591.47 88888.00 2015-09-18 20:51:50.750 261 12572.48 92.97 54591.53 88888.00 2015-09-18 20:51:50.875 261 12572.52 93.00 54591.53 88888.00 2015-09-18 20:51:51.000 261 12572.60 93.00 54591.53 88888.00 2015-09-18 20:51:51.125 261 12572.65 93.00 54591.53 88888.00 2015-09-18 20:51:51.250 261 12572.58 92.97 54591.53 88888.00 2015-09-18 20:51:51.375 261 12572.58 93.03 54591.53 88888.00 2015-09-18 20:51:51.500 261 12572.60 93.03 54591.55 88888.00 2015-09-18 20:51:51.625 261 12572.60 93.03 54591.53 88888.00 2015-09-18 20:51:51.750 261 12572.62 93.00 54591.53 88888.00 2015-09-18 20:51:51.875 261 12572.55 92.97 54591.47 88888.00 2015-09-18 20:51:52.000 261 12572.48 92.97 54591.50 88888.00 2015-09-18 20:51:52.125 261 12572.52 93.03 54591.53 88888.00 2015-09-18 20:51:52.250 261 12572.50 93.00 54591.53 88888.00 2015-09-18 20:51:52.375 261 12572.55 93.00 54591.53 88888.00 2015-09-18 20:51:52.500 261 12572.52 93.03 54591.53 88888.00 2015-09-18 20:51:52.625 261 12572.55 93.03 54591.53 88888.00 2015-09-18 20:51:52.750 261 12572.55 93.03 54591.53 88888.00 2015-09-18 20:51:52.875 261 12572.60 93.00 54591.55 88888.00 2015-09-18 20:51:53.000 261 12572.60 93.00 54591.53 88888.00 2015-09-18 20:51:53.125 261 12572.60 93.00 54591.55 88888.00 2015-09-18 20:51:53.250 261 12572.55 93.00 54591.55 88888.00 2015-09-18 20:51:53.375 261 12572.60 93.00 54591.55 88888.00 2015-09-18 20:51:53.500 261 12572.58 93.00 54591.55 88888.00 2015-09-18 20:51:53.625 261 12572.60 93.03 54591.55 88888.00 2015-09-18 20:51:53.750 261 12572.58 93.00 54591.53 88888.00 2015-09-18 20:51:53.875 261 12572.60 92.97 54591.55 88888.00 2015-09-18 20:51:54.000 261 12572.58 93.00 54591.55 88888.00 2015-09-18 20:51:54.125 261 12572.52 93.00 54591.55 88888.00 2015-09-18 20:51:54.250 261 12572.48 92.97 54591.57 88888.00 2015-09-18 20:51:54.375 261 12572.55 92.97 54591.57 88888.00 2015-09-18 20:51:54.500 261 12572.58 92.97 54591.57 88888.00 2015-09-18 20:51:54.625 261 12572.58 92.95 54591.57 88888.00 2015-09-18 20:51:54.750 261 12572.50 92.92 54591.57 88888.00 2015-09-18 20:51:54.875 261 12572.48 92.95 54591.57 88888.00 2015-09-18 20:51:55.000 261 12572.45 92.95 54591.60 88888.00 2015-09-18 20:51:55.125 261 12572.42 92.92 54591.60 88888.00 2015-09-18 20:51:55.250 261 12572.42 92.92 54591.60 88888.00 2015-09-18 20:51:55.375 261 12572.45 92.92 54591.57 88888.00 2015-09-18 20:51:55.500 261 12572.42 92.92 54591.60 88888.00 2015-09-18 20:51:55.625 261 12572.48 92.92 54591.62 88888.00 2015-09-18 20:51:55.750 261 12572.52 92.92 54591.62 88888.00 2015-09-18 20:51:55.875 261 12572.50 92.95 54591.60 88888.00 2015-09-18 20:51:56.000 261 12572.45 92.92 54591.57 88888.00 2015-09-18 20:51:56.125 261 12572.42 92.90 54591.62 88888.00 2015-09-18 20:51:56.250 261 12572.38 92.85 54591.60 88888.00 2015-09-18 20:51:56.375 261 12572.38 92.85 54591.60 88888.00 2015-09-18 20:51:56.500 261 12572.38 92.88 54591.60 88888.00 2015-09-18 20:51:56.625 261 12572.38 92.85 54591.62 88888.00 2015-09-18 20:51:56.750 261 12572.38 92.85 54591.60 88888.00 2015-09-18 20:51:56.875 261 12572.40 92.83 54591.60 88888.00 2015-09-18 20:51:57.000 261 12572.38 92.80 54591.62 88888.00 2015-09-18 20:51:57.125 261 12572.40 92.83 54591.62 88888.00 2015-09-18 20:51:57.250 261 12572.40 92.83 54591.65 88888.00 2015-09-18 20:51:57.375 261 12572.38 92.80 54591.60 88888.00 2015-09-18 20:51:57.500 261 12572.35 92.80 54591.60 88888.00 2015-09-18 20:51:57.625 261 12572.27 92.80 54591.60 88888.00 2015-09-18 20:51:57.750 261 12572.27 92.80 54591.60 88888.00 2015-09-18 20:51:57.875 261 12572.33 92.83 54591.62 88888.00 2015-09-18 20:51:58.000 261 12572.40 92.78 54591.65 88888.00 2015-09-18 20:51:58.125 261 12572.40 92.72 54591.68 88888.00 2015-09-18 20:51:58.250 261 12572.38 92.67 54591.68 88888.00 2015-09-18 20:51:58.375 261 12572.40 92.67 54591.65 88888.00 2015-09-18 20:51:58.500 261 12572.38 92.67 54591.65 88888.00 2015-09-18 20:51:58.625 261 12572.40 92.65 54591.68 88888.00 2015-09-18 20:51:58.750 261 12572.42 92.67 54591.68 88888.00 2015-09-18 20:51:58.875 261 12572.45 92.70 54591.65 88888.00 2015-09-18 20:51:59.000 261 12572.45 92.65 54591.62 88888.00 2015-09-18 20:51:59.125 261 12572.40 92.62 54591.65 88888.00 2015-09-18 20:51:59.250 261 12572.35 92.60 54591.70 88888.00 2015-09-18 20:51:59.375 261 12572.35 92.60 54591.68 88888.00 2015-09-18 20:51:59.500 261 12572.33 92.53 54591.65 88888.00 2015-09-18 20:51:59.625 261 12572.27 92.45 54591.68 88888.00 2015-09-18 20:51:59.750 261 12572.27 92.55 54591.70 88888.00 2015-09-18 20:51:59.875 261 12572.30 92.58 54591.70 88888.00 2015-09-18 20:52:00.000 261 12572.27 92.55 54591.70 88888.00 2015-09-18 20:52:00.125 261 12572.25 92.58 54591.72 88888.00 2015-09-18 20:52:00.250 261 12572.23 92.53 54591.72 88888.00 2015-09-18 20:52:00.375 261 12572.27 92.55 54591.72 88888.00 2015-09-18 20:52:00.500 261 12572.30 92.53 54591.72 88888.00 2015-09-18 20:52:00.625 261 12572.33 92.53 54591.70 88888.00 2015-09-18 20:52:00.750 261 12572.38 92.55 54591.72 88888.00 2015-09-18 20:52:00.875 261 12572.38 92.50 54591.75 88888.00 2015-09-18 20:52:01.000 261 12572.35 92.50 54591.72 88888.00 2015-09-18 20:52:01.125 261 12572.30 92.47 54591.72 88888.00 2015-09-18 20:52:01.250 261 12572.30 92.40 54591.70 88888.00 2015-09-18 20:52:01.375 261 12572.42 92.42 54591.70 88888.00 2015-09-18 20:52:01.500 261 12572.40 92.42 54591.72 88888.00 2015-09-18 20:52:01.625 261 12572.27 92.42 54591.75 88888.00 2015-09-18 20:52:01.750 261 12572.23 92.45 54591.75 88888.00 2015-09-18 20:52:01.875 261 12572.23 92.40 54591.72 88888.00 2015-09-18 20:52:02.000 261 12572.23 92.38 54591.72 88888.00 2015-09-18 20:52:02.125 261 12572.23 92.38 54591.75 88888.00 2015-09-18 20:52:02.250 261 12572.17 92.40 54591.72 88888.00 2015-09-18 20:52:02.375 261 12572.20 92.40 54591.72 88888.00 2015-09-18 20:52:02.500 261 12572.20 92.40 54591.72 88888.00 2015-09-18 20:52:02.625 261 12572.17 92.40 54591.75 88888.00 2015-09-18 20:52:02.750 261 12572.20 92.40 54591.78 88888.00 2015-09-18 20:52:02.875 261 12572.23 92.38 54591.75 88888.00 2015-09-18 20:52:03.000 261 12572.25 92.35 54591.75 88888.00 2015-09-18 20:52:03.125 261 12572.27 92.33 54591.75 88888.00 2015-09-18 20:52:03.250 261 12572.15 92.33 54591.75 88888.00 2015-09-18 20:52:03.375 261 12572.10 92.33 54591.72 88888.00 2015-09-18 20:52:03.500 261 12572.10 92.30 54591.75 88888.00 2015-09-18 20:52:03.625 261 12572.20 92.35 54591.78 88888.00 2015-09-18 20:52:03.750 261 12572.20 92.38 54591.75 88888.00 2015-09-18 20:52:03.875 261 12572.20 92.33 54591.75 88888.00 2015-09-18 20:52:04.000 261 12572.23 92.33 54591.72 88888.00 2015-09-18 20:52:04.125 261 12572.20 92.30 54591.78 88888.00 2015-09-18 20:52:04.250 261 12572.12 92.30 54591.80 88888.00 2015-09-18 20:52:04.375 261 12572.15 92.28 54591.78 88888.00 2015-09-18 20:52:04.500 261 12572.15 92.22 54591.75 88888.00 2015-09-18 20:52:04.625 261 12572.17 92.28 54591.72 88888.00 2015-09-18 20:52:04.750 261 12572.12 92.30 54591.75 88888.00 2015-09-18 20:52:04.875 261 12572.15 92.30 54591.78 88888.00 2015-09-18 20:52:05.000 261 12572.15 92.28 54591.78 88888.00 2015-09-18 20:52:05.125 261 12572.17 92.30 54591.78 88888.00 2015-09-18 20:52:05.250 261 12572.15 92.28 54591.78 88888.00 2015-09-18 20:52:05.375 261 12572.17 92.30 54591.75 88888.00 2015-09-18 20:52:05.500 261 12572.12 92.28 54591.72 88888.00 2015-09-18 20:52:05.625 261 12572.12 92.30 54591.72 88888.00 2015-09-18 20:52:05.750 261 12572.17 92.30 54591.75 88888.00 2015-09-18 20:52:05.875 261 12572.12 92.28 54591.75 88888.00 2015-09-18 20:52:06.000 261 12572.12 92.30 54591.75 88888.00 2015-09-18 20:52:06.125 261 12572.17 92.30 54591.78 88888.00 2015-09-18 20:52:06.250 261 12572.17 92.28 54591.75 88888.00 2015-09-18 20:52:06.375 261 12572.17 92.25 54591.72 88888.00 2015-09-18 20:52:06.500 261 12572.15 92.22 54591.72 88888.00 2015-09-18 20:52:06.625 261 12572.20 92.25 54591.75 88888.00 2015-09-18 20:52:06.750 261 12572.12 92.28 54591.78 88888.00 2015-09-18 20:52:06.875 261 12572.08 92.25 54591.78 88888.00 2015-09-18 20:52:07.000 261 12572.10 92.25 54591.75 88888.00 2015-09-18 20:52:07.125 261 12572.10 92.30 54591.75 88888.00 2015-09-18 20:52:07.250 261 12572.12 92.30 54591.75 88888.00 2015-09-18 20:52:07.375 261 12572.12 92.30 54591.75 88888.00 2015-09-18 20:52:07.500 261 12572.08 92.30 54591.75 88888.00 2015-09-18 20:52:07.625 261 12572.15 92.25 54591.72 88888.00 2015-09-18 20:52:07.750 261 12572.20 92.22 54591.75 88888.00 2015-09-18 20:52:07.875 261 12572.17 92.28 54591.78 88888.00 2015-09-18 20:52:08.000 261 12572.17 92.28 54591.78 88888.00 2015-09-18 20:52:08.125 261 12572.70 92.55 54592.30 88888.00 2015-09-18 20:52:08.250 261 12572.67 92.58 54592.30 88888.00 2015-09-18 20:52:08.375 261 12572.70 92.58 54592.30 88888.00 2015-09-18 20:52:08.500 261 12572.70 92.42 54592.30 88888.00 2015-09-18 20:52:08.625 261 12572.75 92.42 54592.28 88888.00 2015-09-18 20:52:08.750 261 12572.73 92.55 54592.30 88888.00 2015-09-18 20:52:08.875 261 12572.67 92.53 54592.28 88888.00 2015-09-18 20:52:09.000 261 12572.70 92.42 54592.25 88888.00 2015-09-18 20:52:09.125 261 12572.30 92.20 54591.72 88888.00 2015-09-18 20:52:09.250 261 12572.27 92.33 54591.75 88888.00 2015-09-18 20:52:09.375 261 12572.27 92.28 54591.72 88888.00 2015-09-18 20:52:09.500 261 12572.27 92.30 54591.70 88888.00 2015-09-18 20:52:09.625 261 12572.25 92.30 54591.72 88888.00 2015-09-18 20:52:09.750 261 12572.25 92.33 54591.70 88888.00 2015-09-18 20:52:09.875 261 12572.25 92.30 54591.70 88888.00 2015-09-18 20:52:10.000 261 12572.20 92.28 54591.70 88888.00 2015-09-18 20:52:10.125 261 12572.25 92.30 54591.70 88888.00 2015-09-18 20:52:10.250 261 12572.27 92.35 54591.70 88888.00 2015-09-18 20:52:10.375 261 12572.30 92.35 54591.72 88888.00 2015-09-18 20:52:10.500 261 12572.23 92.35 54591.70 88888.00 2015-09-18 20:52:10.625 261 12572.20 92.35 54591.68 88888.00 2015-09-18 20:52:10.750 261 12572.23 92.35 54591.70 88888.00 2015-09-18 20:52:10.875 261 12572.30 92.35 54591.65 88888.00 2015-09-18 20:52:11.000 261 12572.30 92.33 54591.68 88888.00 2015-09-18 20:52:11.125 261 12572.27 92.30 54591.70 88888.00 2015-09-18 20:52:11.250 261 12572.25 92.30 54591.75 88888.00 2015-09-18 20:52:11.375 261 12572.30 92.28 54591.72 88888.00 2015-09-18 20:52:11.500 261 12572.30 92.22 54591.68 88888.00 2015-09-18 20:52:11.625 261 12572.35 92.28 54591.68 88888.00 2015-09-18 20:52:11.750 261 12572.33 92.33 54591.68 88888.00 2015-09-18 20:52:11.875 261 12572.38 92.33 54591.68 88888.00 2015-09-18 20:52:12.000 261 12572.45 92.35 54591.65 88888.00 2015-09-18 20:52:12.125 261 12572.42 92.33 54591.68 88888.00 2015-09-18 20:52:12.250 261 12572.42 92.30 54591.70 88888.00 2015-09-18 20:52:12.375 261 12572.40 92.33 54591.70 88888.00 2015-09-18 20:52:12.500 261 12572.42 92.33 54591.70 88888.00 2015-09-18 20:52:12.625 261 12572.48 92.33 54591.70 88888.00 2015-09-18 20:52:12.750 261 12572.48 92.38 54591.75 88888.00 2015-09-18 20:52:12.875 261 12572.45 92.35 54591.72 88888.00 2015-09-18 20:52:13.000 261 12572.42 92.33 54591.72 88888.00 2015-09-18 20:52:13.125 261 12572.42 92.33 54591.72 88888.00 2015-09-18 20:52:13.250 261 12572.40 92.33 54591.75 88888.00 2015-09-18 20:52:13.375 261 12572.40 92.35 54591.72 88888.00 2015-09-18 20:52:13.500 261 12572.40 92.30 54591.72 88888.00 2015-09-18 20:52:13.625 261 12572.42 92.28 54591.72 88888.00 2015-09-18 20:52:13.750 261 12572.48 92.28 54591.70 88888.00 2015-09-18 20:52:13.875 261 12572.48 92.33 54591.72 88888.00 2015-09-18 20:52:14.000 261 12572.48 92.30 54591.70 88888.00 2015-09-18 20:52:14.125 261 12572.48 92.28 54591.72 88888.00 2015-09-18 20:52:14.250 261 12572.48 92.25 54591.72 88888.00 2015-09-18 20:52:14.375 261 12572.42 92.20 54591.72 88888.00 2015-09-18 20:52:14.500 261 12572.42 92.20 54591.72 88888.00 2015-09-18 20:52:14.625 261 12572.45 92.22 54591.72 88888.00 2015-09-18 20:52:14.750 261 12572.48 92.22 54591.72 88888.00 2015-09-18 20:52:14.875 261 12572.48 92.17 54591.72 88888.00 2015-09-18 20:52:15.000 261 12572.45 92.17 54591.70 88888.00 2015-09-18 20:52:15.125 261 12572.48 92.15 54591.72 88888.00 2015-09-18 20:52:15.250 261 12572.50 92.10 54591.72 88888.00 2015-09-18 20:52:15.375 261 12572.55 92.12 54591.70 88888.00 2015-09-18 20:52:15.500 261 12572.55 92.12 54591.72 88888.00 2015-09-18 20:52:15.625 261 12572.50 92.10 54591.72 88888.00 2015-09-18 20:52:15.750 261 12572.42 92.08 54591.70 88888.00 2015-09-18 20:52:15.875 261 12572.40 92.05 54591.72 88888.00 2015-09-18 20:52:16.000 261 12572.45 92.05 54591.72 88888.00 2015-09-18 20:52:16.125 261 12572.50 92.08 54591.70 88888.00 2015-09-18 20:52:16.250 261 12572.48 92.08 54591.72 88888.00 2015-09-18 20:52:16.375 261 12572.45 92.05 54591.72 88888.00 2015-09-18 20:52:16.500 261 12572.40 91.97 54591.72 88888.00 2015-09-18 20:52:16.625 261 12572.35 91.97 54591.75 88888.00 2015-09-18 20:52:16.750 261 12572.38 91.97 54591.75 88888.00 2015-09-18 20:52:16.875 261 12572.38 92.00 54591.75 88888.00 2015-09-18 20:52:17.000 261 12572.40 91.95 54591.72 88888.00 2015-09-18 20:52:17.125 261 12572.40 91.90 54591.78 88888.00 2015-09-18 20:52:17.250 261 12572.45 91.88 54591.75 88888.00 2015-09-18 20:52:17.375 261 12572.50 91.90 54591.75 88888.00 2015-09-18 20:52:17.500 261 12572.52 91.90 54591.75 88888.00 2015-09-18 20:52:17.625 261 12572.45 91.88 54591.72 88888.00 2015-09-18 20:52:17.750 261 12572.42 91.88 54591.72 88888.00 2015-09-18 20:52:17.875 261 12572.48 91.88 54591.75 88888.00 2015-09-18 20:52:18.000 261 12572.48 91.80 54591.75 88888.00 2015-09-18 20:52:18.125 261 12572.48 91.78 54591.78 88888.00 2015-09-18 20:52:18.250 261 12572.52 91.72 54591.80 88888.00 2015-09-18 20:52:18.375 261 12572.52 91.72 54591.80 88888.00 2015-09-18 20:52:18.500 261 12572.48 91.72 54591.80 88888.00 2015-09-18 20:52:18.625 261 12572.50 91.72 54591.80 88888.00 2015-09-18 20:52:18.750 261 12572.45 91.70 54591.78 88888.00 2015-09-18 20:52:18.875 261 12572.45 91.67 54591.75 88888.00 2015-09-18 20:52:19.000 261 12572.45 91.70 54591.75 88888.00 2015-09-18 20:52:19.125 261 12572.50 91.67 54591.80 88888.00 2015-09-18 20:52:19.250 261 12572.48 91.70 54591.80 88888.00 2015-09-18 20:52:19.375 261 12572.50 91.65 54591.80 88888.00 2015-09-18 20:52:19.500 261 12572.52 91.62 54591.80 88888.00 2015-09-18 20:52:19.625 261 12572.58 91.67 54591.78 88888.00 2015-09-18 20:52:19.750 261 12572.60 91.62 54591.78 88888.00 2015-09-18 20:52:19.875 261 12572.62 91.60 54591.78 88888.00 2015-09-18 20:52:20.000 261 12572.60 91.60 54591.80 88888.00 2015-09-18 20:52:20.125 261 12572.55 91.62 54591.82 88888.00 2015-09-18 20:52:20.250 261 12572.52 91.60 54591.82 88888.00 2015-09-18 20:52:20.375 261 12572.55 91.58 54591.82 88888.00 2015-09-18 20:52:20.500 261 12572.55 91.58 54591.85 88888.00 2015-09-18 20:52:20.625 261 12572.55 91.58 54591.85 88888.00 2015-09-18 20:52:20.750 261 12572.52 91.55 54591.85 88888.00 2015-09-18 20:52:20.875 261 12572.50 91.55 54591.88 88888.00 2015-09-18 20:52:21.000 261 12572.52 91.55 54591.88 88888.00 2015-09-18 20:52:21.125 261 12572.62 91.53 54591.88 88888.00 2015-09-18 20:52:21.250 261 12572.58 91.47 54591.88 88888.00 2015-09-18 20:52:21.375 261 12572.55 91.53 54591.88 88888.00 2015-09-18 20:52:21.500 261 12572.58 91.53 54591.88 88888.00 2015-09-18 20:52:21.625 261 12572.55 91.50 54591.88 88888.00 2015-09-18 20:52:21.750 261 12572.55 91.50 54591.90 88888.00 2015-09-18 20:52:21.875 261 12572.55 91.47 54591.90 88888.00 2015-09-18 20:52:22.000 261 12572.60 91.45 54591.90 88888.00 2015-09-18 20:52:22.125 261 12572.58 91.50 54591.90 88888.00 2015-09-18 20:52:22.250 261 12572.60 91.53 54591.88 88888.00 2015-09-18 20:52:22.375 261 12572.62 91.53 54591.88 88888.00 2015-09-18 20:52:22.500 261 12572.60 91.53 54591.90 88888.00 2015-09-18 20:52:22.625 261 12572.65 91.53 54591.90 88888.00 2015-09-18 20:52:22.750 261 12572.75 91.53 54591.90 88888.00 2015-09-18 20:52:22.875 261 12572.73 91.53 54591.90 88888.00 2015-09-18 20:52:23.000 261 12572.70 91.50 54591.88 88888.00 2015-09-18 20:52:23.125 261 12572.73 91.47 54591.90 88888.00 2015-09-18 20:52:23.250 261 12572.67 91.25 54591.93 88888.00 2015-09-18 20:52:23.375 261 12572.73 91.03 54591.90 88888.00 2015-09-18 20:52:23.500 261 12572.75 91.25 54591.88 88888.00 2015-09-18 20:52:23.625 261 12572.83 91.53 54591.90 88888.00 2015-09-18 20:52:23.750 261 12572.85 91.58 54591.93 88888.00 2015-09-18 20:52:23.875 261 12572.80 91.55 54591.93 88888.00 2015-09-18 20:52:24.000 261 12572.75 91.55 54591.90 88888.00 2015-09-18 20:52:24.125 261 12572.73 91.58 54591.93 88888.00 2015-09-18 20:52:24.250 261 12572.73 91.53 54591.93 88888.00 2015-09-18 20:52:24.375 261 12572.80 91.58 54591.93 88888.00 2015-09-18 20:52:24.500 261 12572.83 91.55 54591.95 88888.00 2015-09-18 20:52:24.625 261 12572.77 91.55 54591.95 88888.00 2015-09-18 20:52:24.750 261 12572.73 91.55 54591.95 88888.00 2015-09-18 20:52:24.875 261 12572.70 91.53 54591.95 88888.00 2015-09-18 20:52:25.000 261 12572.75 91.55 54591.90 88888.00 2015-09-18 20:52:25.125 261 12572.75 91.55 54591.93 88888.00 2015-09-18 20:52:25.250 261 12572.73 91.55 54591.93 88888.00 2015-09-18 20:52:25.375 261 12572.75 91.58 54591.93 88888.00 2015-09-18 20:52:25.500 261 12572.77 91.60 54591.93 88888.00 2015-09-18 20:52:25.625 261 12572.80 91.60 54591.93 88888.00 2015-09-18 20:52:25.750 261 12572.77 91.60 54591.90 88888.00 2015-09-18 20:52:25.875 261 12572.80 91.58 54591.93 88888.00 2015-09-18 20:52:26.000 261 12572.83 91.60 54591.90 88888.00 2015-09-18 20:52:26.125 261 12572.85 91.60 54591.90 88888.00 2015-09-18 20:52:26.250 261 12572.92 91.62 54591.93 88888.00 2015-09-18 20:52:26.375 261 12572.90 91.60 54591.90 88888.00 2015-09-18 20:52:26.500 261 12572.85 91.62 54591.90 88888.00 2015-09-18 20:52:26.625 261 12572.90 91.65 54591.93 88888.00 2015-09-18 20:52:26.750 261 12572.92 91.65 54591.90 88888.00 2015-09-18 20:52:26.875 261 12572.92 91.65 54591.90 88888.00 2015-09-18 20:52:27.000 261 12572.95 91.62 54591.90 88888.00 2015-09-18 20:52:27.125 261 12572.98 91.62 54591.93 88888.00 2015-09-18 20:52:27.250 261 12572.98 91.60 54591.90 88888.00 2015-09-18 20:52:27.375 261 12573.02 91.62 54591.90 88888.00 2015-09-18 20:52:27.500 261 12572.98 91.67 54591.90 88888.00 2015-09-18 20:52:27.625 261 12572.95 91.67 54591.90 88888.00 2015-09-18 20:52:27.750 261 12572.88 91.67 54591.90 88888.00 2015-09-18 20:52:27.875 261 12572.88 91.67 54591.90 88888.00 2015-09-18 20:52:28.000 261 12572.92 91.70 54591.90 88888.00 2015-09-18 20:52:28.125 261 12573.00 91.72 54591.88 88888.00 2015-09-18 20:52:28.250 261 12573.02 91.72 54591.88 88888.00 2015-09-18 20:52:28.375 261 12573.02 91.75 54591.90 88888.00 2015-09-18 20:52:28.500 261 12573.00 91.75 54591.90 88888.00 2015-09-18 20:52:28.625 261 12573.02 91.70 54591.90 88888.00 2015-09-18 20:52:28.750 261 12573.02 91.72 54591.93 88888.00 2015-09-18 20:52:28.875 261 12573.05 91.78 54591.90 88888.00 2015-09-18 20:52:29.000 261 12573.12 91.80 54591.88 88888.00 2015-09-18 20:52:29.125 261 12573.12 91.80 54591.88 88888.00 2015-09-18 20:52:29.250 261 12573.05 91.75 54591.88 88888.00 2015-09-18 20:52:29.375 261 12573.10 91.78 54591.90 88888.00 2015-09-18 20:52:29.500 261 12573.15 91.80 54591.90 88888.00 2015-09-18 20:52:29.625 261 12573.23 91.75 54591.90 88888.00 2015-09-18 20:52:29.750 261 12573.30 91.72 54591.88 88888.00 2015-09-18 20:52:29.875 261 12573.30 91.72 54591.82 88888.00 2015-09-18 20:52:30.000 261 12573.33 91.75 54591.85 88888.00 2015-09-18 20:52:30.125 261 12573.35 91.75 54591.85 88888.00 2015-09-18 20:52:30.250 261 12573.35 91.70 54591.85 88888.00 2015-09-18 20:52:30.375 261 12573.38 91.70 54591.85 88888.00 2015-09-18 20:52:30.500 261 12573.42 91.78 54591.85 88888.00 2015-09-18 20:52:30.625 261 12573.42 91.75 54591.85 88888.00 2015-09-18 20:52:30.750 261 12573.42 91.72 54591.85 88888.00 2015-09-18 20:52:30.875 261 12573.42 91.72 54591.85 88888.00 2015-09-18 20:52:31.000 261 12573.45 91.70 54591.82 88888.00 2015-09-18 20:52:31.125 261 12573.48 91.72 54591.82 88888.00 2015-09-18 20:52:31.250 261 12573.48 91.67 54591.88 88888.00 2015-09-18 20:52:31.375 261 12573.55 91.67 54591.82 88888.00 2015-09-18 20:52:31.500 261 12573.52 91.67 54591.85 88888.00 2015-09-18 20:52:31.625 261 12573.52 91.65 54591.82 88888.00 2015-09-18 20:52:31.750 261 12573.52 91.65 54591.82 88888.00 2015-09-18 20:52:31.875 261 12573.48 91.67 54591.82 88888.00 2015-09-18 20:52:32.000 261 12573.50 91.70 54591.85 88888.00 2015-09-18 20:52:32.125 261 12573.58 91.67 54591.88 88888.00 2015-09-18 20:52:32.250 261 12573.58 91.65 54591.85 88888.00 2015-09-18 20:52:32.375 261 12573.58 91.62 54591.82 88888.00 2015-09-18 20:52:32.500 261 12573.58 91.60 54591.80 88888.00 2015-09-18 20:52:32.625 261 12573.60 91.60 54591.82 88888.00 2015-09-18 20:52:32.750 261 12573.60 91.58 54591.80 88888.00 2015-09-18 20:52:32.875 261 12573.60 91.53 54591.80 88888.00 2015-09-18 20:52:33.000 261 12573.60 91.55 54591.80 88888.00 2015-09-18 20:52:33.125 261 12573.62 91.58 54591.82 88888.00 2015-09-18 20:52:33.250 261 12573.62 91.55 54591.82 88888.00 2015-09-18 20:52:33.375 261 12573.67 91.55 54591.82 88888.00 2015-09-18 20:52:33.500 261 12573.65 91.53 54591.80 88888.00 2015-09-18 20:52:33.625 261 12573.70 91.50 54591.80 88888.00 2015-09-18 20:52:33.750 261 12573.70 91.47 54591.80 88888.00 2015-09-18 20:52:33.875 261 12573.73 91.50 54591.80 88888.00 2015-09-18 20:52:34.000 261 12573.77 91.38 54591.80 88888.00 2015-09-18 20:52:34.125 261 12573.75 91.15 54591.82 88888.00 2015-09-18 20:52:34.250 261 12573.75 91.00 54591.80 88888.00 2015-09-18 20:52:34.375 261 12573.77 91.12 54591.85 88888.00 2015-09-18 20:52:34.500 261 12573.73 91.30 54591.82 88888.00 2015-09-18 20:52:34.625 261 12573.67 91.35 54591.82 88888.00 2015-09-18 20:52:34.750 261 12573.67 91.33 54591.82 88888.00 2015-09-18 20:52:34.875 261 12573.73 91.28 54591.82 88888.00 2015-09-18 20:52:35.000 261 12573.75 91.28 54591.82 88888.00 2015-09-18 20:52:35.125 261 12573.75 91.30 54591.82 88888.00 2015-09-18 20:52:35.250 261 12573.73 91.10 54591.85 88888.00 2015-09-18 20:52:35.375 261 12573.75 91.15 54591.85 88888.00 2015-09-18 20:52:35.500 261 12573.80 91.28 54591.85 88888.00 2015-09-18 20:52:35.625 261 12573.77 91.25 54591.85 88888.00 2015-09-18 20:52:35.750 261 12573.77 91.25 54591.85 88888.00 2015-09-18 20:52:35.875 261 12573.77 91.25 54591.85 88888.00 2015-09-18 20:52:36.000 261 12573.75 91.22 54591.85 88888.00 2015-09-18 20:52:36.125 261 12573.73 91.22 54591.85 88888.00 2015-09-18 20:52:36.250 261 12573.73 91.20 54591.85 88888.00 2015-09-18 20:52:36.375 261 12573.75 91.20 54591.82 88888.00 2015-09-18 20:52:36.500 261 12573.70 91.17 54591.85 88888.00 2015-09-18 20:52:36.625 261 12573.70 91.15 54591.85 88888.00 2015-09-18 20:52:36.750 261 12573.77 91.12 54591.82 88888.00 2015-09-18 20:52:36.875 261 12573.77 91.12 54591.82 88888.00 2015-09-18 20:52:37.000 261 12573.80 91.08 54591.82 88888.00 2015-09-18 20:52:37.125 261 12573.80 91.05 54591.85 88888.00 2015-09-18 20:52:37.250 261 12573.75 91.08 54591.90 88888.00 2015-09-18 20:52:37.375 261 12573.75 91.05 54591.88 88888.00 2015-09-18 20:52:37.500 261 12573.73 91.05 54591.88 88888.00 2015-09-18 20:52:37.625 261 12573.67 91.03 54591.88 88888.00 2015-09-18 20:52:37.750 261 12573.67 91.00 54591.88 88888.00 2015-09-18 20:52:37.875 261 12573.73 91.03 54591.88 88888.00 2015-09-18 20:52:38.000 261 12573.73 91.03 54591.88 88888.00 2015-09-18 20:52:38.125 261 12573.67 91.03 54591.90 88888.00 2015-09-18 20:52:38.250 261 12573.62 91.05 54591.93 88888.00 2015-09-18 20:52:38.375 261 12573.67 91.03 54591.93 88888.00 2015-09-18 20:52:38.500 261 12573.62 90.97 54591.93 88888.00 2015-09-18 20:52:38.625 261 12573.65 90.95 54591.90 88888.00 2015-09-18 20:52:38.750 261 12573.73 90.95 54591.90 88888.00 2015-09-18 20:52:38.875 261 12573.70 90.95 54591.93 88888.00 2015-09-18 20:52:39.000 261 12573.67 90.95 54591.90 88888.00 2015-09-18 20:52:39.125 261 12573.67 90.90 54591.90 88888.00 2015-09-18 20:52:39.250 261 12573.65 90.88 54591.95 88888.00 2015-09-18 20:52:39.375 261 12573.73 90.90 54591.97 88888.00 2015-09-18 20:52:39.500 261 12573.70 90.90 54591.97 88888.00 2015-09-18 20:52:39.625 261 12573.73 90.90 54591.95 88888.00 2015-09-18 20:52:39.750 261 12573.70 90.85 54591.93 88888.00 2015-09-18 20:52:39.875 261 12573.65 90.85 54591.95 88888.00 2015-09-18 20:52:40.000 261 12573.62 90.90 54591.95 88888.00 2015-09-18 20:52:40.125 261 12573.58 90.92 54591.95 88888.00 2015-09-18 20:52:40.250 261 12573.58 90.90 54591.95 88888.00 2015-09-18 20:52:40.375 261 12573.62 90.90 54591.95 88888.00 2015-09-18 20:52:40.500 261 12573.62 90.85 54591.95 88888.00 2015-09-18 20:52:40.625 261 12573.65 90.88 54591.97 88888.00 2015-09-18 20:52:40.750 261 12573.60 90.92 54591.97 88888.00 2015-09-18 20:52:40.875 261 12573.55 90.90 54591.97 88888.00 2015-09-18 20:52:41.000 261 12573.58 90.90 54591.95 88888.00 2015-09-18 20:52:41.125 261 12573.60 90.90 54591.97 88888.00 2015-09-18 20:52:41.250 261 12573.52 90.90 54591.97 88888.00 2015-09-18 20:52:41.375 261 12573.58 90.92 54591.97 88888.00 2015-09-18 20:52:41.500 261 12573.58 90.95 54591.97 88888.00 2015-09-18 20:52:41.625 261 12573.55 90.95 54591.97 88888.00 2015-09-18 20:52:41.750 261 12573.55 90.92 54591.95 88888.00 2015-09-18 20:52:41.875 261 12573.55 90.92 54591.95 88888.00 2015-09-18 20:52:42.000 261 12573.58 90.95 54591.97 88888.00 2015-09-18 20:52:42.125 261 12573.52 90.95 54592.00 88888.00 2015-09-18 20:52:42.250 261 12573.42 90.95 54592.00 88888.00 2015-09-18 20:52:42.375 261 12573.40 90.95 54592.00 88888.00 2015-09-18 20:52:42.500 261 12573.38 90.92 54592.03 88888.00 2015-09-18 20:52:42.625 261 12573.40 90.92 54592.00 88888.00 2015-09-18 20:52:42.750 261 12573.48 90.95 54592.00 88888.00 2015-09-18 20:52:42.875 261 12573.52 91.00 54592.00 88888.00 2015-09-18 20:52:43.000 261 12573.55 91.03 54592.03 88888.00 2015-09-18 20:52:43.125 261 12573.52 91.03 54592.03 88888.00 2015-09-18 20:52:43.250 261 12573.45 91.03 54592.03 88888.00 2015-09-18 20:52:43.375 261 12573.52 91.08 54592.00 88888.00 2015-09-18 20:52:43.500 261 12573.48 91.05 54592.00 88888.00 2015-09-18 20:52:43.625 261 12573.48 91.03 54592.03 88888.00 2015-09-18 20:52:43.750 261 12573.50 91.05 54592.05 88888.00 2015-09-18 20:52:43.875 261 12573.55 91.10 54592.03 88888.00 2015-09-18 20:52:44.000 261 12573.55 91.08 54592.00 88888.00 2015-09-18 20:52:44.125 261 12573.52 91.10 54592.03 88888.00 2015-09-18 20:52:44.250 261 12573.48 91.08 54592.00 88888.00 2015-09-18 20:52:44.375 261 12573.50 91.08 54592.03 88888.00 2015-09-18 20:52:44.500 261 12573.48 91.10 54592.03 88888.00 2015-09-18 20:52:44.625 261 12573.48 91.10 54592.05 88888.00 2015-09-18 20:52:44.750 261 12573.50 91.15 54592.05 88888.00 2015-09-18 20:52:44.875 261 12573.50 91.15 54592.03 88888.00 2015-09-18 20:52:45.000 261 12573.48 91.15 54592.03 88888.00 2015-09-18 20:52:45.125 261 12573.48 91.15 54592.03 88888.00 2015-09-18 20:52:45.250 261 12573.55 91.12 54592.03 88888.00 2015-09-18 20:52:45.375 261 12573.58 91.12 54592.03 88888.00 2015-09-18 20:52:45.500 261 12573.52 91.12 54592.05 88888.00 2015-09-18 20:52:45.625 261 12573.50 91.12 54592.05 88888.00 2015-09-18 20:52:45.750 261 12573.52 91.17 54592.05 88888.00 2015-09-18 20:52:45.875 261 12573.52 91.17 54592.05 88888.00 2015-09-18 20:52:46.000 261 12573.52 91.20 54592.03 88888.00 2015-09-18 20:52:46.125 261 12573.52 91.17 54592.00 88888.00 2015-09-18 20:52:46.250 261 12573.48 91.15 54592.00 88888.00 2015-09-18 20:52:46.375 261 12573.50 91.08 54592.00 88888.00 2015-09-18 20:52:46.500 261 12573.42 91.10 54592.05 88888.00 2015-09-18 20:52:46.625 261 12573.38 91.17 54592.05 88888.00 2015-09-18 20:52:46.750 261 12573.40 91.20 54592.03 88888.00 2015-09-18 20:52:46.875 261 12573.50 91.20 54592.03 88888.00 2015-09-18 20:52:47.000 261 12573.50 91.20 54592.03 88888.00 2015-09-18 20:52:47.125 261 12573.42 91.20 54592.05 88888.00 2015-09-18 20:52:47.250 261 12573.40 91.20 54592.05 88888.00 2015-09-18 20:52:47.375 261 12573.38 91.20 54592.05 88888.00 2015-09-18 20:52:47.500 261 12573.40 91.17 54592.05 88888.00 2015-09-18 20:52:47.625 261 12573.38 91.17 54592.07 88888.00 2015-09-18 20:52:47.750 261 12573.33 91.20 54592.05 88888.00 2015-09-18 20:52:47.875 261 12573.42 91.20 54592.05 88888.00 2015-09-18 20:52:48.000 261 12573.52 91.20 54592.05 88888.00 2015-09-18 20:52:48.125 261 12573.52 91.17 54592.07 88888.00 2015-09-18 20:52:48.250 261 12573.42 91.12 54592.07 88888.00 2015-09-18 20:52:48.375 261 12573.42 91.15 54592.07 88888.00 2015-09-18 20:52:48.500 261 12573.45 91.15 54592.10 88888.00 2015-09-18 20:52:48.625 261 12573.48 91.12 54592.07 88888.00 2015-09-18 20:52:48.750 261 12573.52 91.15 54592.07 88888.00 2015-09-18 20:52:48.875 261 12573.50 91.15 54592.07 88888.00 2015-09-18 20:52:49.000 261 12573.45 91.12 54592.07 88888.00 2015-09-18 20:52:49.125 261 12573.42 91.08 54592.07 88888.00 2015-09-18 20:52:49.250 261 12573.40 91.08 54592.07 88888.00 2015-09-18 20:52:49.375 261 12573.42 91.12 54592.10 88888.00 2015-09-18 20:52:49.500 261 12573.48 91.17 54592.12 88888.00 2015-09-18 20:52:49.625 261 12573.48 91.15 54592.12 88888.00 2015-09-18 20:52:49.750 261 12573.48 91.15 54592.07 88888.00 2015-09-18 20:52:49.875 261 12573.42 91.15 54592.05 88888.00 2015-09-18 20:52:50.000 261 12573.42 91.15 54592.07 88888.00 2015-09-18 20:52:50.125 261 12573.48 91.15 54592.07 88888.00 2015-09-18 20:52:50.250 261 12573.48 91.12 54592.10 88888.00 2015-09-18 20:52:50.375 261 12573.48 91.10 54592.10 88888.00 2015-09-18 20:52:50.500 261 12573.48 91.08 54592.10 88888.00 2015-09-18 20:52:50.625 261 12573.48 91.10 54592.05 88888.00 2015-09-18 20:52:50.750 261 12573.50 91.08 54592.07 88888.00 2015-09-18 20:52:50.875 261 12573.48 91.08 54592.03 88888.00 2015-09-18 20:52:51.000 261 12573.42 91.08 54592.05 88888.00 2015-09-18 20:52:51.125 261 12573.50 91.05 54592.07 88888.00 2015-09-18 20:52:51.250 261 12573.45 91.03 54592.05 88888.00 2015-09-18 20:52:51.375 261 12573.42 91.05 54592.07 88888.00 2015-09-18 20:52:51.500 261 12573.45 91.08 54592.07 88888.00 2015-09-18 20:52:51.625 261 12573.48 91.10 54592.10 88888.00 2015-09-18 20:52:51.750 261 12573.48 91.05 54592.07 88888.00 2015-09-18 20:52:51.875 261 12573.48 91.00 54592.07 88888.00 2015-09-18 20:52:52.000 261 12573.40 91.00 54592.07 88888.00 2015-09-18 20:52:52.125 261 12573.45 91.05 54592.07 88888.00 2015-09-18 20:52:52.250 261 12573.42 90.95 54592.07 88888.00 2015-09-18 20:52:52.375 261 12573.38 90.92 54592.05 88888.00 2015-09-18 20:52:52.500 261 12573.33 90.95 54592.05 88888.00 2015-09-18 20:52:52.625 261 12573.33 90.97 54592.10 88888.00 2015-09-18 20:52:52.750 261 12573.38 90.97 54592.10 88888.00 2015-09-18 20:52:52.875 261 12573.38 90.92 54592.07 88888.00 2015-09-18 20:52:53.000 261 12573.35 90.88 54592.07 88888.00 2015-09-18 20:52:53.125 261 12573.38 90.95 54592.07 88888.00 2015-09-18 20:52:53.250 261 12573.40 90.95 54592.07 88888.00 2015-09-18 20:52:53.375 261 12573.38 90.95 54592.07 88888.00 2015-09-18 20:52:53.500 261 12573.42 90.92 54592.07 88888.00 2015-09-18 20:52:53.625 261 12573.45 90.92 54592.05 88888.00 2015-09-18 20:52:53.750 261 12573.45 90.85 54592.05 88888.00 2015-09-18 20:52:53.875 261 12573.38 90.85 54592.07 88888.00 2015-09-18 20:52:54.000 261 12573.40 90.88 54592.07 88888.00 2015-09-18 20:52:54.125 261 12573.45 90.90 54592.07 88888.00 2015-09-18 20:52:54.250 261 12573.55 90.90 54592.07 88888.00 2015-09-18 20:52:54.375 261 12573.58 90.90 54592.07 88888.00 2015-09-18 20:52:54.500 261 12573.58 90.90 54592.10 88888.00 2015-09-18 20:52:54.625 261 12573.58 90.85 54592.07 88888.00 2015-09-18 20:52:54.750 261 12573.60 90.85 54592.10 88888.00 2015-09-18 20:52:54.875 261 12573.60 90.88 54592.07 88888.00 2015-09-18 20:52:55.000 261 12573.60 90.85 54592.07 88888.00 2015-09-18 20:52:55.125 261 12573.60 90.85 54592.07 88888.00 2015-09-18 20:52:55.250 261 12573.60 90.85 54592.10 88888.00 2015-09-18 20:52:55.375 261 12573.62 90.85 54592.12 88888.00 2015-09-18 20:52:55.500 261 12573.60 90.83 54592.10 88888.00 2015-09-18 20:52:55.625 261 12573.55 90.83 54592.07 88888.00 2015-09-18 20:52:55.750 261 12573.55 90.88 54592.10 88888.00 2015-09-18 20:52:55.875 261 12573.60 90.88 54592.12 88888.00 2015-09-18 20:52:56.000 261 12573.55 90.85 54592.10 88888.00 2015-09-18 20:52:56.125 261 12573.58 90.83 54592.10 88888.00 2015-09-18 20:52:56.250 261 12573.58 90.83 54592.12 88888.00 2015-09-18 20:52:56.375 261 12573.62 90.85 54592.12 88888.00 2015-09-18 20:52:56.500 261 12573.60 90.85 54592.12 88888.00 2015-09-18 20:52:56.625 261 12573.58 90.85 54592.12 88888.00 2015-09-18 20:52:56.750 261 12573.60 90.88 54592.12 88888.00 2015-09-18 20:52:56.875 261 12573.58 90.85 54592.12 88888.00 2015-09-18 20:52:57.000 261 12573.60 90.88 54592.12 88888.00 2015-09-18 20:52:57.125 261 12573.58 90.90 54592.12 88888.00 2015-09-18 20:52:57.250 261 12573.62 90.88 54592.07 88888.00 2015-09-18 20:52:57.375 261 12573.65 90.90 54592.10 88888.00 2015-09-18 20:52:57.500 261 12573.62 90.90 54592.12 88888.00 2015-09-18 20:52:57.625 261 12573.62 90.90 54592.10 88888.00 2015-09-18 20:52:57.750 261 12573.60 90.90 54592.10 88888.00 2015-09-18 20:52:57.875 261 12573.58 90.90 54592.07 88888.00 2015-09-18 20:52:58.000 261 12573.60 90.90 54592.07 88888.00 2015-09-18 20:52:58.125 261 12573.65 90.88 54592.07 88888.00 2015-09-18 20:52:58.250 261 12573.67 90.90 54592.10 88888.00 2015-09-18 20:52:58.375 261 12573.70 90.90 54592.10 88888.00 2015-09-18 20:52:58.500 261 12573.65 90.92 54592.10 88888.00 2015-09-18 20:52:58.625 261 12573.65 90.95 54592.10 88888.00 2015-09-18 20:52:58.750 261 12573.65 90.92 54592.10 88888.00 2015-09-18 20:52:58.875 261 12573.60 90.92 54592.10 88888.00 2015-09-18 20:52:59.000 261 12573.58 90.92 54592.07 88888.00 2015-09-18 20:52:59.125 261 12573.60 90.92 54592.10 88888.00 2015-09-18 20:52:59.250 261 12573.60 90.95 54592.12 88888.00 2015-09-18 20:52:59.375 261 12573.67 90.92 54592.12 88888.00 2015-09-18 20:52:59.500 261 12573.67 90.92 54592.10 88888.00 2015-09-18 20:52:59.625 261 12573.60 90.92 54592.12 88888.00 2015-09-18 20:52:59.750 261 12573.60 90.95 54592.10 88888.00 2015-09-18 20:52:59.875 261 12573.65 90.95 54592.07 88888.00 2015-09-18 20:53:00.000 261 12573.67 90.85 54592.07 88888.00 2015-09-18 20:53:00.125 261 12573.65 90.88 54592.10 88888.00 2015-09-18 20:53:00.250 261 12573.55 90.95 54592.10 88888.00 2015-09-18 20:53:00.375 261 12573.58 90.97 54592.07 88888.00 2015-09-18 20:53:00.500 261 12573.60 91.03 54592.10 88888.00 2015-09-18 20:53:00.625 261 12573.52 91.03 54592.07 88888.00 2015-09-18 20:53:00.750 261 12573.50 91.03 54592.10 88888.00 2015-09-18 20:53:00.875 261 12573.52 91.00 54592.10 88888.00 2015-09-18 20:53:01.000 261 12573.55 91.05 54592.10 88888.00 2015-09-18 20:53:01.125 261 12573.62 91.05 54592.12 88888.00 2015-09-18 20:53:01.250 261 12573.62 91.00 54592.12 88888.00 2015-09-18 20:53:01.375 261 12573.65 91.00 54592.10 88888.00 2015-09-18 20:53:01.500 261 12573.62 91.03 54592.10 88888.00 2015-09-18 20:53:01.625 261 12573.60 91.05 54592.12 88888.00 2015-09-18 20:53:01.750 261 12573.55 91.05 54592.12 88888.00 2015-09-18 20:53:01.875 261 12573.50 91.05 54592.10 88888.00 2015-09-18 20:53:02.000 261 12573.55 91.03 54592.10 88888.00 2015-09-18 20:53:02.125 261 12573.60 91.10 54592.12 88888.00 2015-09-18 20:53:02.250 261 12573.62 91.05 54592.12 88888.00 2015-09-18 20:53:02.375 261 12573.62 91.08 54592.07 88888.00 2015-09-18 20:53:02.500 261 12573.60 91.08 54592.07 88888.00 2015-09-18 20:53:02.625 261 12573.67 91.05 54592.10 88888.00 2015-09-18 20:53:02.750 261 12573.67 91.08 54592.10 88888.00 2015-09-18 20:53:02.875 261 12573.62 91.10 54592.10 88888.00 2015-09-18 20:53:03.000 261 12573.60 91.10 54592.07 88888.00 2015-09-18 20:53:03.125 261 12573.62 91.08 54592.10 88888.00 2015-09-18 20:53:03.250 261 12573.60 91.05 54592.10 88888.00 2015-09-18 20:53:03.375 261 12573.65 91.10 54592.12 88888.00 2015-09-18 20:53:03.500 261 12573.67 91.12 54592.12 88888.00 2015-09-18 20:53:03.625 261 12573.67 91.10 54592.10 88888.00 2015-09-18 20:53:03.750 261 12573.62 91.05 54592.07 88888.00 2015-09-18 20:53:03.875 261 12573.62 91.05 54592.07 88888.00 2015-09-18 20:53:04.000 261 12573.60 91.08 54592.07 88888.00 2015-09-18 20:53:04.125 261 12573.58 91.08 54592.10 88888.00 2015-09-18 20:53:04.250 261 12573.58 91.08 54592.10 88888.00 2015-09-18 20:53:04.375 261 12573.58 91.05 54592.12 88888.00 2015-09-18 20:53:04.500 261 12573.55 91.00 54592.10 88888.00 2015-09-18 20:53:04.625 261 12573.55 91.05 54592.10 88888.00 2015-09-18 20:53:04.750 261 12573.52 91.05 54592.10 88888.00 2015-09-18 20:53:04.875 261 12573.52 91.08 54592.10 88888.00 2015-09-18 20:53:05.000 261 12573.48 91.05 54592.10 88888.00 2015-09-18 20:53:05.125 261 12573.45 91.05 54592.12 88888.00 2015-09-18 20:53:05.250 261 12573.45 91.03 54592.12 88888.00 2015-09-18 20:53:05.375 261 12573.50 91.03 54592.18 88888.00 2015-09-18 20:53:05.500 261 12573.45 91.03 54592.15 88888.00 2015-09-18 20:53:05.625 261 12573.40 91.05 54592.12 88888.00 2015-09-18 20:53:05.750 261 12573.42 91.05 54592.12 88888.00 2015-09-18 20:53:05.875 261 12573.50 91.03 54592.10 88888.00 2015-09-18 20:53:06.000 261 12573.48 91.05 54592.12 88888.00 2015-09-18 20:53:06.125 261 12573.52 91.10 54592.12 88888.00 2015-09-18 20:53:06.250 261 12573.50 91.05 54592.15 88888.00 2015-09-18 20:53:06.375 261 12573.42 91.03 54592.15 88888.00 2015-09-18 20:53:06.500 261 12573.35 90.97 54592.15 88888.00 2015-09-18 20:53:06.625 261 12573.33 91.00 54592.18 88888.00 2015-09-18 20:53:06.750 261 12573.35 90.97 54592.18 88888.00 2015-09-18 20:53:06.875 261 12573.30 90.97 54592.18 88888.00 2015-09-18 20:53:07.000 261 12573.35 90.97 54592.18 88888.00 2015-09-18 20:53:07.125 261 12573.40 91.03 54592.20 88888.00 2015-09-18 20:53:07.250 261 12573.27 90.97 54592.18 88888.00 2015-09-18 20:53:07.375 261 12573.27 90.95 54592.18 88888.00 2015-09-18 20:53:07.500 261 12573.35 90.92 54592.18 88888.00 2015-09-18 20:53:07.625 261 12573.35 90.95 54592.18 88888.00 2015-09-18 20:53:07.750 261 12573.33 90.97 54592.18 88888.00 2015-09-18 20:53:07.875 261 12573.30 91.00 54592.18 88888.00 2015-09-18 20:53:08.000 261 12573.27 91.00 54592.18 88888.00 2015-09-18 20:53:08.125 261 12573.25 91.00 54592.18 88888.00 2015-09-18 20:53:08.250 261 12573.17 90.95 54592.20 88888.00 2015-09-18 20:53:08.375 261 12573.17 90.95 54592.20 88888.00 2015-09-18 20:53:08.500 261 12573.20 90.95 54592.20 88888.00 2015-09-18 20:53:08.625 261 12573.20 90.95 54592.22 88888.00 2015-09-18 20:53:08.750 261 12573.12 90.95 54592.20 88888.00 2015-09-18 20:53:08.875 261 12573.10 90.95 54592.20 88888.00 2015-09-18 20:53:09.000 261 12573.12 90.95 54592.22 88888.00 2015-09-18 20:53:09.125 261 12573.08 90.92 54592.22 88888.00 2015-09-18 20:53:09.250 261 12573.05 90.92 54592.22 88888.00 2015-09-18 20:53:09.375 261 12573.05 90.95 54592.22 88888.00 2015-09-18 20:53:09.500 261 12573.00 90.97 54592.22 88888.00 2015-09-18 20:53:09.625 261 12572.95 90.95 54592.22 88888.00 2015-09-18 20:53:09.750 261 12572.92 90.92 54592.20 88888.00 2015-09-18 20:53:09.875 261 12573.00 90.92 54592.22 88888.00 2015-09-18 20:53:10.000 261 12572.98 90.90 54592.20 88888.00 2015-09-18 20:53:10.125 261 12572.98 90.92 54592.20 88888.00 2015-09-18 20:53:10.250 261 12572.90 90.95 54592.20 88888.00 2015-09-18 20:53:10.375 261 12572.90 90.95 54592.22 88888.00 2015-09-18 20:53:10.500 261 12572.88 90.92 54592.22 88888.00 2015-09-18 20:53:10.625 261 12572.85 90.90 54592.22 88888.00 2015-09-18 20:53:10.750 261 12572.80 90.95 54592.25 88888.00 2015-09-18 20:53:10.875 261 12572.75 90.95 54592.25 88888.00 2015-09-18 20:53:11.000 261 12572.80 90.97 54592.22 88888.00 2015-09-18 20:53:11.125 261 12572.83 90.97 54592.25 88888.00 2015-09-18 20:53:11.250 261 12572.67 90.95 54592.25 88888.00 2015-09-18 20:53:11.375 261 12572.62 90.97 54592.25 88888.00 2015-09-18 20:53:11.500 261 12572.60 90.92 54592.25 88888.00 2015-09-18 20:53:11.625 261 12572.55 90.92 54592.22 88888.00 2015-09-18 20:53:11.750 261 12572.58 90.95 54592.25 88888.00 2015-09-18 20:53:11.875 261 12572.58 90.95 54592.25 88888.00 2015-09-18 20:53:12.000 261 12572.58 90.95 54592.25 88888.00 2015-09-18 20:53:12.125 261 12572.60 91.00 54592.30 88888.00 2015-09-18 20:53:12.250 261 12572.58 90.97 54592.30 88888.00 2015-09-18 20:53:12.375 261 12572.58 91.00 54592.28 88888.00 2015-09-18 20:53:12.500 261 12572.58 91.00 54592.28 88888.00 2015-09-18 20:53:12.625 261 12572.58 91.00 54592.25 88888.00 2015-09-18 20:53:12.750 261 12572.52 90.97 54592.28 88888.00 2015-09-18 20:53:12.875 261 12572.52 91.00 54592.28 88888.00 2015-09-18 20:53:13.000 261 12572.55 91.00 54592.28 88888.00 2015-09-18 20:53:13.125 261 12572.55 91.00 54592.28 88888.00 2015-09-18 20:53:13.250 261 12572.45 90.97 54592.25 88888.00 2015-09-18 20:53:13.375 261 12572.48 91.00 54592.25 88888.00 2015-09-18 20:53:13.500 261 12572.48 91.03 54592.28 88888.00 2015-09-18 20:53:13.625 261 12572.48 91.03 54592.30 88888.00 2015-09-18 20:53:13.750 261 12572.42 91.03 54592.28 88888.00 2015-09-18 20:53:13.875 261 12572.42 91.05 54592.30 88888.00 2015-09-18 20:53:14.000 261 12572.40 91.00 54592.30 88888.00 2015-09-18 20:53:14.125 261 12572.38 91.00 54592.28 88888.00 2015-09-18 20:53:14.250 261 12572.40 91.05 54592.30 88888.00 2015-09-18 20:53:14.375 261 12572.45 91.10 54592.30 88888.00 2015-09-18 20:53:14.500 261 12572.42 91.08 54592.30 88888.00 2015-09-18 20:53:14.625 261 12572.38 91.10 54592.30 88888.00 2015-09-18 20:53:14.750 261 12572.40 91.12 54592.30 88888.00 2015-09-18 20:53:14.875 261 12572.35 91.12 54592.30 88888.00 2015-09-18 20:53:15.000 261 12572.30 91.08 54592.30 88888.00 2015-09-18 20:53:15.125 261 12572.30 91.08 54592.32 88888.00 2015-09-18 20:53:15.250 261 12572.27 91.05 54592.30 88888.00 2015-09-18 20:53:15.375 261 12572.30 91.05 54592.30 88888.00 2015-09-18 20:53:15.500 261 12572.27 91.05 54592.30 88888.00 2015-09-18 20:53:15.625 261 12572.33 91.08 54592.28 88888.00 2015-09-18 20:53:15.750 261 12572.40 91.05 54592.28 88888.00 2015-09-18 20:53:15.875 261 12572.38 91.05 54592.28 88888.00 2015-09-18 20:53:16.000 261 12572.25 91.03 54592.28 88888.00 2015-09-18 20:53:16.125 261 12572.25 91.05 54592.28 88888.00 2015-09-18 20:53:16.250 261 12572.25 90.92 54592.32 88888.00 2015-09-18 20:53:16.375 261 12572.33 90.95 54592.32 88888.00 2015-09-18 20:53:16.500 261 12572.30 90.97 54592.32 88888.00 2015-09-18 20:53:16.625 261 12572.27 90.97 54592.28 88888.00 2015-09-18 20:53:16.750 261 12572.33 91.00 54592.28 88888.00 2015-09-18 20:53:16.875 261 12572.38 91.00 54592.30 88888.00 2015-09-18 20:53:17.000 261 12572.40 91.00 54592.30 88888.00 2015-09-18 20:53:17.125 261 12572.35 91.03 54592.32 88888.00 2015-09-18 20:53:17.250 261 12572.27 91.00 54592.30 88888.00 2015-09-18 20:53:17.375 261 12572.33 91.03 54592.30 88888.00 2015-09-18 20:53:17.500 261 12572.38 91.05 54592.30 88888.00 2015-09-18 20:53:17.625 261 12572.35 91.05 54592.32 88888.00 2015-09-18 20:53:17.750 261 12572.35 91.00 54592.32 88888.00 2015-09-18 20:53:17.875 261 12572.38 91.00 54592.32 88888.00 2015-09-18 20:53:18.000 261 12572.40 91.00 54592.32 88888.00 2015-09-18 20:53:18.125 261 12572.38 91.00 54592.32 88888.00 2015-09-18 20:53:18.250 261 12572.33 90.97 54592.30 88888.00 2015-09-18 20:53:18.375 261 12572.27 90.95 54592.30 88888.00 2015-09-18 20:53:18.500 261 12572.23 90.95 54592.30 88888.00 2015-09-18 20:53:18.625 261 12572.30 90.95 54592.30 88888.00 2015-09-18 20:53:18.750 261 12572.38 90.95 54592.28 88888.00 2015-09-18 20:53:18.875 261 12572.40 90.97 54592.30 88888.00 2015-09-18 20:53:19.000 261 12572.38 91.00 54592.30 88888.00 2015-09-18 20:53:19.125 261 12572.38 90.97 54592.32 88888.00 2015-09-18 20:53:19.250 261 12572.45 90.95 54592.32 88888.00 2015-09-18 20:53:19.375 261 12572.50 90.92 54592.30 88888.00 2015-09-18 20:53:19.500 261 12572.45 90.90 54592.30 88888.00 2015-09-18 20:53:19.625 261 12572.42 90.90 54592.32 88888.00 2015-09-18 20:53:19.750 261 12572.45 90.90 54592.32 88888.00 2015-09-18 20:53:19.875 261 12572.50 90.88 54592.32 88888.00 2015-09-18 20:53:20.000 261 12572.55 90.88 54592.30 88888.00 2015-09-18 20:53:20.125 261 12572.50 90.88 54592.30 88888.00 2015-09-18 20:53:20.250 261 12572.48 90.88 54592.32 88888.00 2015-09-18 20:53:20.375 261 12572.50 90.90 54592.32 88888.00 2015-09-18 20:53:20.500 261 12572.48 90.88 54592.32 88888.00 2015-09-18 20:53:20.625 261 12572.42 90.83 54592.30 88888.00 2015-09-18 20:53:20.750 261 12572.40 90.80 54592.30 88888.00 2015-09-18 20:53:20.875 261 12572.45 90.83 54592.32 88888.00 2015-09-18 20:53:21.000 261 12572.48 90.83 54592.32 88888.00 2015-09-18 20:53:21.125 261 12572.50 90.83 54592.32 88888.00 2015-09-18 20:53:21.250 261 12572.50 90.78 54592.32 88888.00 2015-09-18 20:53:21.375 261 12572.60 90.80 54592.32 88888.00 2015-09-18 20:53:21.500 261 12572.65 90.80 54592.32 88888.00 2015-09-18 20:53:21.625 261 12572.67 90.80 54592.32 88888.00 2015-09-18 20:53:21.750 261 12572.65 90.80 54592.32 88888.00 2015-09-18 20:53:21.875 261 12572.60 90.78 54592.28 88888.00 2015-09-18 20:53:22.000 261 12572.58 90.75 54592.28 88888.00 2015-09-18 20:53:22.125 261 12572.58 90.78 54592.28 88888.00 2015-09-18 20:53:22.250 261 12572.55 90.72 54592.28 88888.00 2015-09-18 20:53:22.375 261 12572.55 90.72 54592.28 88888.00 2015-09-18 20:53:22.500 261 12572.58 90.75 54592.28 88888.00 2015-09-18 20:53:22.625 261 12572.62 90.72 54592.28 88888.00 2015-09-18 20:53:22.750 261 12572.62 90.70 54592.28 88888.00 2015-09-18 20:53:22.875 261 12572.62 90.70 54592.28 88888.00 2015-09-18 20:53:23.000 261 12572.58 90.70 54592.25 88888.00 2015-09-18 20:53:23.125 261 12572.55 90.70 54592.25 88888.00 2015-09-18 20:53:23.250 261 12572.62 90.62 54592.25 88888.00 2015-09-18 20:53:23.375 261 12572.70 90.67 54592.25 88888.00 2015-09-18 20:53:23.500 261 12572.70 90.67 54592.28 88888.00 2015-09-18 20:53:23.625 261 12572.67 90.65 54592.25 88888.00 2015-09-18 20:53:23.750 261 12572.70 90.62 54592.28 88888.00 2015-09-18 20:53:23.875 261 12572.77 90.65 54592.28 88888.00 2015-09-18 20:53:24.000 261 12572.80 90.62 54592.25 88888.00 2015-09-18 20:53:24.125 261 12572.85 90.65 54592.28 88888.00 2015-09-18 20:53:24.250 261 12572.83 90.65 54592.25 88888.00 2015-09-18 20:53:24.375 261 12572.85 90.65 54592.25 88888.00 2015-09-18 20:53:24.500 261 12572.88 90.65 54592.25 88888.00 2015-09-18 20:53:24.625 261 12572.83 90.62 54592.22 88888.00 2015-09-18 20:53:24.750 261 12572.80 90.65 54592.22 88888.00 2015-09-18 20:53:24.875 261 12572.85 90.62 54592.25 88888.00 2015-09-18 20:53:25.000 261 12572.83 90.60 54592.22 88888.00 2015-09-18 20:53:25.125 261 12572.80 90.58 54592.25 88888.00 2015-09-18 20:53:25.250 261 12572.77 90.55 54592.28 88888.00 2015-09-18 20:53:25.375 261 12572.85 90.58 54592.25 88888.00 2015-09-18 20:53:25.500 261 12572.85 90.55 54592.25 88888.00 2015-09-18 20:53:25.625 261 12572.83 90.55 54592.25 88888.00 2015-09-18 20:53:25.750 261 12572.83 90.58 54592.25 88888.00 2015-09-18 20:53:25.875 261 12572.83 90.58 54592.25 88888.00 2015-09-18 20:53:26.000 261 12572.88 90.55 54592.22 88888.00 2015-09-18 20:53:26.125 261 12572.85 90.55 54592.22 88888.00 2015-09-18 20:53:26.250 261 12572.80 90.53 54592.20 88888.00 2015-09-18 20:53:26.375 261 12572.83 90.55 54592.20 88888.00 2015-09-18 20:53:26.500 261 12572.88 90.53 54592.22 88888.00 2015-09-18 20:53:26.625 261 12572.90 90.53 54592.18 88888.00 2015-09-18 20:53:26.750 261 12572.85 90.53 54592.20 88888.00 2015-09-18 20:53:26.875 261 12572.85 90.50 54592.22 88888.00 2015-09-18 20:53:27.000 261 12572.88 90.50 54592.20 88888.00 2015-09-18 20:53:27.125 261 12572.85 90.53 54592.20 88888.00 2015-09-18 20:53:27.250 261 12572.77 90.55 54592.20 88888.00 2015-09-18 20:53:27.375 261 12572.77 90.58 54592.22 88888.00 2015-09-18 20:53:27.500 261 12572.75 90.58 54592.22 88888.00 2015-09-18 20:53:27.625 261 12572.85 90.55 54592.22 88888.00 2015-09-18 20:53:27.750 261 12572.88 90.53 54592.22 88888.00 2015-09-18 20:53:27.875 261 12572.85 90.53 54592.22 88888.00 2015-09-18 20:53:28.000 261 12572.77 90.55 54592.22 88888.00 2015-09-18 20:53:28.125 261 12572.77 90.53 54592.25 88888.00 2015-09-18 20:53:28.250 261 12572.85 90.53 54592.25 88888.00 2015-09-18 20:53:28.375 261 12572.85 90.55 54592.22 88888.00 2015-09-18 20:53:28.500 261 12572.77 90.50 54592.22 88888.00 2015-09-18 20:53:28.625 261 12572.75 90.50 54592.22 88888.00 2015-09-18 20:53:28.750 261 12572.80 90.55 54592.20 88888.00 2015-09-18 20:53:28.875 261 12572.85 90.58 54592.25 88888.00 2015-09-18 20:53:29.000 261 12572.88 90.55 54592.20 88888.00 2015-09-18 20:53:29.125 261 12572.75 90.50 54592.22 88888.00 2015-09-18 20:53:29.250 261 12572.70 90.45 54592.25 88888.00 2015-09-18 20:53:29.375 261 12572.77 90.50 54592.22 88888.00 2015-09-18 20:53:29.500 261 12572.77 90.47 54592.22 88888.00 2015-09-18 20:53:29.625 261 12572.75 90.47 54592.25 88888.00 2015-09-18 20:53:29.750 261 12572.77 90.50 54592.25 88888.00 2015-09-18 20:53:29.875 261 12572.75 90.50 54592.25 88888.00 2015-09-18 20:53:30.000 261 12572.77 90.50 54592.25 88888.00 2015-09-18 20:53:30.125 261 12572.73 90.50 54592.25 88888.00 2015-09-18 20:53:30.250 261 12572.67 90.50 54592.25 88888.00 2015-09-18 20:53:30.375 261 12572.70 90.47 54592.22 88888.00 2015-09-18 20:53:30.500 261 12572.70 90.45 54592.22 88888.00 2015-09-18 20:53:30.625 261 12572.75 90.47 54592.22 88888.00 2015-09-18 20:53:30.750 261 12572.75 90.50 54592.25 88888.00 2015-09-18 20:53:30.875 261 12572.73 90.53 54592.28 88888.00 2015-09-18 20:53:31.000 261 12572.67 90.53 54592.25 88888.00 2015-09-18 20:53:31.125 261 12572.62 90.53 54592.25 88888.00 2015-09-18 20:53:31.250 261 12572.62 90.53 54592.28 88888.00 2015-09-18 20:53:31.375 261 12572.70 90.55 54592.25 88888.00 2015-09-18 20:53:31.500 261 12572.67 90.53 54592.22 88888.00 2015-09-18 20:53:31.625 261 12572.58 90.50 54592.22 88888.00 2015-09-18 20:53:31.750 261 12572.52 90.53 54592.22 88888.00 2015-09-18 20:53:31.875 261 12572.50 90.55 54592.22 88888.00 2015-09-18 20:53:32.000 261 12572.52 90.50 54592.22 88888.00 2015-09-18 20:53:32.125 261 12572.58 90.50 54592.25 88888.00 2015-09-18 20:53:32.250 261 12572.60 90.55 54592.25 88888.00 2015-09-18 20:53:32.375 261 12572.60 90.55 54592.22 88888.00 2015-09-18 20:53:32.500 261 12572.60 90.58 54592.25 88888.00 2015-09-18 20:53:32.625 261 12572.62 90.53 54592.25 88888.00 2015-09-18 20:53:32.750 261 12572.58 90.47 54592.25 88888.00 2015-09-18 20:53:32.875 261 12572.52 90.53 54592.25 88888.00 2015-09-18 20:53:33.000 261 12572.52 90.55 54592.22 88888.00 2015-09-18 20:53:33.125 261 12572.52 90.55 54592.25 88888.00 2015-09-18 20:53:33.250 261 12572.48 90.55 54592.25 88888.00 2015-09-18 20:53:33.375 261 12572.48 90.55 54592.25 88888.00 2015-09-18 20:53:33.500 261 12572.50 90.55 54592.25 88888.00 2015-09-18 20:53:33.625 261 12572.55 90.55 54592.25 88888.00 2015-09-18 20:53:33.750 261 12572.55 90.55 54592.28 88888.00 2015-09-18 20:53:33.875 261 12572.52 90.53 54592.28 88888.00 2015-09-18 20:53:34.000 261 12572.52 90.53 54592.30 88888.00 2015-09-18 20:53:34.125 261 12572.48 90.55 54592.30 88888.00 2015-09-18 20:53:34.250 261 12572.38 90.55 54592.28 88888.00 2015-09-18 20:53:34.375 261 12572.40 90.53 54592.25 88888.00 2015-09-18 20:53:34.500 261 12572.42 90.50 54592.25 88888.00 2015-09-18 20:53:34.625 261 12572.45 90.55 54592.28 88888.00 2015-09-18 20:53:34.750 261 12572.42 90.55 54592.28 88888.00 2015-09-18 20:53:34.875 261 12572.35 90.58 54592.28 88888.00 2015-09-18 20:53:35.000 261 12572.33 90.53 54592.25 88888.00 2015-09-18 20:53:35.125 261 12572.30 90.50 54592.28 88888.00 2015-09-18 20:53:35.250 261 12572.33 90.53 54592.28 88888.00 2015-09-18 20:53:35.375 261 12572.30 90.55 54592.25 88888.00 2015-09-18 20:53:35.500 261 12572.35 90.58 54592.28 88888.00 2015-09-18 20:53:35.625 261 12572.35 90.58 54592.28 88888.00 2015-09-18 20:53:35.750 261 12572.30 90.58 54592.28 88888.00 2015-09-18 20:53:35.875 261 12572.30 90.55 54592.25 88888.00 2015-09-18 20:53:36.000 261 12572.33 90.53 54592.28 88888.00 2015-09-18 20:53:36.125 261 12572.35 90.55 54592.30 88888.00 2015-09-18 20:53:36.250 261 12572.27 90.53 54592.32 88888.00 2015-09-18 20:53:36.375 261 12572.25 90.53 54592.30 88888.00 2015-09-18 20:53:36.500 261 12572.30 90.58 54592.30 88888.00 2015-09-18 20:53:36.625 261 12572.30 90.58 54592.30 88888.00 2015-09-18 20:53:36.750 261 12572.27 90.55 54592.30 88888.00 2015-09-18 20:53:36.875 261 12572.27 90.55 54592.28 88888.00 2015-09-18 20:53:37.000 261 12572.27 90.53 54592.28 88888.00 2015-09-18 20:53:37.125 261 12572.30 90.55 54592.32 88888.00 2015-09-18 20:53:37.250 261 12572.35 90.55 54592.30 88888.00 2015-09-18 20:53:37.375 261 12572.38 90.58 54592.30 88888.00 2015-09-18 20:53:37.500 261 12572.33 90.58 54592.30 88888.00 2015-09-18 20:53:37.625 261 12572.30 90.58 54592.32 88888.00 2015-09-18 20:53:37.750 261 12572.27 90.58 54592.32 88888.00 2015-09-18 20:53:37.875 261 12572.33 90.55 54592.35 88888.00 2015-09-18 20:53:38.000 261 12572.38 90.60 54592.35 88888.00 2015-09-18 20:53:38.125 261 12572.38 90.53 54592.35 88888.00 2015-09-18 20:53:38.250 261 12572.33 90.53 54592.32 88888.00 2015-09-18 20:53:38.375 261 12572.35 90.55 54592.35 88888.00 2015-09-18 20:53:38.500 261 12572.35 90.55 54592.35 88888.00 2015-09-18 20:53:38.625 261 12572.40 90.55 54592.35 88888.00 2015-09-18 20:53:38.750 261 12572.40 90.58 54592.35 88888.00 2015-09-18 20:53:38.875 261 12572.38 90.55 54592.38 88888.00 2015-09-18 20:53:39.000 261 12572.38 90.53 54592.38 88888.00 2015-09-18 20:53:39.125 261 12572.38 90.53 54592.35 88888.00 2015-09-18 20:53:39.250 261 12572.33 90.55 54592.35 88888.00 2015-09-18 20:53:39.375 261 12572.35 90.58 54592.32 88888.00 2015-09-18 20:53:39.500 261 12572.35 90.55 54592.35 88888.00 2015-09-18 20:53:39.625 261 12572.38 90.58 54592.38 88888.00 2015-09-18 20:53:39.750 261 12572.35 90.55 54592.35 88888.00 2015-09-18 20:53:39.875 261 12572.35 90.55 54592.32 88888.00 2015-09-18 20:53:40.000 261 12572.35 90.55 54592.32 88888.00 2015-09-18 20:53:40.125 261 12572.38 90.55 54592.32 88888.00 2015-09-18 20:53:40.250 261 12572.35 90.58 54592.32 88888.00 2015-09-18 20:53:40.375 261 12572.42 90.60 54592.32 88888.00 2015-09-18 20:53:40.500 261 12572.42 90.55 54592.32 88888.00 2015-09-18 20:53:40.625 261 12572.42 90.58 54592.32 88888.00 2015-09-18 20:53:40.750 261 12572.42 90.55 54592.35 88888.00 2015-09-18 20:53:40.875 261 12572.50 90.55 54592.35 88888.00 2015-09-18 20:53:41.000 261 12572.52 90.55 54592.32 88888.00 2015-09-18 20:53:41.125 261 12572.50 90.55 54592.32 88888.00 2015-09-18 20:53:41.250 261 12572.50 90.55 54592.35 88888.00 2015-09-18 20:53:41.375 261 12572.55 90.53 54592.38 88888.00 2015-09-18 20:53:41.500 261 12572.55 90.53 54592.38 88888.00 2015-09-18 20:53:41.625 261 12572.52 90.53 54592.35 88888.00 2015-09-18 20:53:41.750 261 12572.55 90.50 54592.32 88888.00 2015-09-18 20:53:41.875 261 12572.52 90.53 54592.32 88888.00 2015-09-18 20:53:42.000 261 12572.50 90.55 54592.32 88888.00 2015-09-18 20:53:42.125 261 12572.50 90.55 54592.32 88888.00 2015-09-18 20:53:42.250 261 12572.48 90.55 54592.32 88888.00 2015-09-18 20:53:42.375 261 12572.52 90.55 54592.32 88888.00 2015-09-18 20:53:42.500 261 12572.60 90.50 54592.30 88888.00 2015-09-18 20:53:42.625 261 12572.62 90.50 54592.32 88888.00 2015-09-18 20:53:42.750 261 12572.58 90.53 54592.35 88888.00 2015-09-18 20:53:42.875 261 12572.52 90.55 54592.38 88888.00 2015-09-18 20:53:43.000 261 12572.50 90.50 54592.38 88888.00 2015-09-18 20:53:43.125 261 12572.52 90.47 54592.35 88888.00 2015-09-18 20:53:43.250 261 12572.52 90.47 54592.38 88888.00 2015-09-18 20:53:43.375 261 12572.65 90.50 54592.38 88888.00 2015-09-18 20:53:43.500 261 12572.62 90.50 54592.35 88888.00 2015-09-18 20:53:43.625 261 12572.58 90.50 54592.32 88888.00 2015-09-18 20:53:43.750 261 12572.58 90.50 54592.35 88888.00 2015-09-18 20:53:43.875 261 12572.55 90.50 54592.32 88888.00 2015-09-18 20:53:44.000 261 12572.52 90.47 54592.32 88888.00 2015-09-18 20:53:44.125 261 12572.58 90.40 54592.38 88888.00 2015-09-18 20:53:44.250 261 12572.60 90.40 54592.38 88888.00 2015-09-18 20:53:44.375 261 12572.73 90.47 54592.35 88888.00 2015-09-18 20:53:44.500 261 12572.75 90.53 54592.40 88888.00 2015-09-18 20:53:44.625 261 12572.67 90.50 54592.40 88888.00 2015-09-18 20:53:44.750 261 12572.67 90.47 54592.38 88888.00 2015-09-18 20:53:44.875 261 12572.67 90.47 54592.38 88888.00 2015-09-18 20:53:45.000 261 12572.65 90.47 54592.40 88888.00 2015-09-18 20:53:45.125 261 12572.65 90.47 54592.40 88888.00 2015-09-18 20:53:45.250 261 12572.65 90.45 54592.40 88888.00 2015-09-18 20:53:45.375 261 12572.70 90.45 54592.38 88888.00 2015-09-18 20:53:45.500 261 12572.73 90.45 54592.38 88888.00 2015-09-18 20:53:45.625 261 12572.77 90.45 54592.38 88888.00 2015-09-18 20:53:45.750 261 12572.75 90.47 54592.38 88888.00 2015-09-18 20:53:45.875 261 12572.73 90.50 54592.38 88888.00 2015-09-18 20:53:46.000 261 12572.77 90.50 54592.35 88888.00 2015-09-18 20:53:46.125 261 12572.77 90.50 54592.40 88888.00 2015-09-18 20:53:46.250 261 12572.77 90.50 54592.40 88888.00 2015-09-18 20:53:46.375 261 12572.85 90.47 54592.43 88888.00 2015-09-18 20:53:46.500 261 12572.83 90.47 54592.38 88888.00 2015-09-18 20:53:46.625 261 12572.80 90.50 54592.38 88888.00 2015-09-18 20:53:46.750 261 12572.77 90.50 54592.35 88888.00 2015-09-18 20:53:46.875 261 12572.80 90.47 54592.35 88888.00 2015-09-18 20:53:47.000 261 12572.83 90.47 54592.35 88888.00 2015-09-18 20:53:47.125 261 12572.85 90.50 54592.38 88888.00 2015-09-18 20:53:47.250 261 12572.80 90.50 54592.40 88888.00 2015-09-18 20:53:47.375 261 12572.85 90.47 54592.40 88888.00 2015-09-18 20:53:47.500 261 12572.85 90.50 54592.38 88888.00 2015-09-18 20:53:47.625 261 12572.88 90.53 54592.38 88888.00 2015-09-18 20:53:47.750 261 12572.85 90.55 54592.38 88888.00 2015-09-18 20:53:47.875 261 12572.85 90.50 54592.35 88888.00 2015-09-18 20:53:48.000 261 12572.90 90.50 54592.35 88888.00 2015-09-18 20:53:48.125 261 12572.92 90.53 54592.38 88888.00 2015-09-18 20:53:48.250 261 12572.88 90.50 54592.35 88888.00 2015-09-18 20:53:48.375 261 12572.88 90.50 54592.32 88888.00 2015-09-18 20:53:48.500 261 12572.90 90.53 54592.35 88888.00 2015-09-18 20:53:48.625 261 12572.85 90.53 54592.38 88888.00 2015-09-18 20:53:48.750 261 12572.88 90.55 54592.35 88888.00 2015-09-18 20:53:48.875 261 12572.90 90.55 54592.32 88888.00 2015-09-18 20:53:49.000 261 12572.90 90.50 54592.32 88888.00 2015-09-18 20:53:49.125 261 12572.92 90.53 54592.35 88888.00 2015-09-18 20:53:49.250 261 12572.85 90.55 54592.35 88888.00 2015-09-18 20:53:49.375 261 12572.88 90.55 54592.35 88888.00 2015-09-18 20:53:49.500 261 12572.88 90.53 54592.32 88888.00 2015-09-18 20:53:49.625 261 12572.92 90.53 54592.35 88888.00 2015-09-18 20:53:49.750 261 12572.95 90.53 54592.35 88888.00 2015-09-18 20:53:49.875 261 12572.95 90.50 54592.32 88888.00 2015-09-18 20:53:50.000 261 12572.92 90.47 54592.32 88888.00 2015-09-18 20:53:50.125 261 12572.88 90.47 54592.38 88888.00 2015-09-18 20:53:50.250 261 12572.88 90.50 54592.35 88888.00 2015-09-18 20:53:50.375 261 12572.92 90.50 54592.32 88888.00 2015-09-18 20:53:50.500 261 12572.95 90.53 54592.35 88888.00 2015-09-18 20:53:50.625 261 12572.95 90.55 54592.35 88888.00 2015-09-18 20:53:50.750 261 12572.95 90.53 54592.35 88888.00 2015-09-18 20:53:50.875 261 12572.92 90.53 54592.35 88888.00 2015-09-18 20:53:51.000 261 12572.92 90.53 54592.32 88888.00 2015-09-18 20:53:51.125 261 12572.98 90.53 54592.32 88888.00 2015-09-18 20:53:51.250 261 12573.02 90.55 54592.38 88888.00 2015-09-18 20:53:51.375 261 12573.05 90.55 54592.38 88888.00 2015-09-18 20:53:51.500 261 12573.00 90.55 54592.35 88888.00 2015-09-18 20:53:51.625 261 12572.95 90.53 54592.35 88888.00 2015-09-18 20:53:51.750 261 12572.98 90.53 54592.43 88888.00 2015-09-18 20:53:51.875 261 12573.00 90.55 54592.40 88888.00 2015-09-18 20:53:52.000 261 12573.02 90.60 54592.38 88888.00 2015-09-18 20:53:52.125 261 12572.98 90.60 54592.38 88888.00 2015-09-18 20:53:52.250 261 12572.95 90.55 54592.38 88888.00 2015-09-18 20:53:52.375 261 12573.00 90.55 54592.40 88888.00 2015-09-18 20:53:52.500 261 12572.95 90.55 54592.43 88888.00 2015-09-18 20:53:52.625 261 12572.90 90.58 54592.43 88888.00 2015-09-18 20:53:52.750 261 12572.83 90.55 54592.38 88888.00 2015-09-18 20:53:52.875 261 12572.80 90.53 54592.38 88888.00 2015-09-18 20:53:53.000 261 12572.85 90.50 54592.38 88888.00 2015-09-18 20:53:53.125 261 12572.90 90.55 54592.38 88888.00 2015-09-18 20:53:53.250 261 12572.83 90.55 54592.35 88888.00 2015-09-18 20:53:53.375 261 12572.77 90.58 54592.38 88888.00 2015-09-18 20:53:53.500 261 12572.75 90.58 54592.35 88888.00 2015-09-18 20:53:53.625 261 12572.77 90.60 54592.35 88888.00 2015-09-18 20:53:53.750 261 12572.80 90.62 54592.38 88888.00 2015-09-18 20:53:53.875 261 12572.80 90.60 54592.35 88888.00 2015-09-18 20:53:54.000 261 12572.80 90.60 54592.38 88888.00 2015-09-18 20:53:54.125 261 12572.80 90.58 54592.38 88888.00 2015-09-18 20:53:54.250 261 12572.73 90.60 54592.40 88888.00 2015-09-18 20:53:54.375 261 12572.75 90.62 54592.40 88888.00 2015-09-18 20:53:54.500 261 12572.73 90.60 54592.38 88888.00 2015-09-18 20:53:54.625 261 12572.75 90.60 54592.38 88888.00 2015-09-18 20:53:54.750 261 12572.80 90.60 54592.40 88888.00 2015-09-18 20:53:54.875 261 12572.77 90.62 54592.40 88888.00 2015-09-18 20:53:55.000 261 12572.73 90.60 54592.38 88888.00 2015-09-18 20:53:55.125 261 12572.73 90.58 54592.35 88888.00 2015-09-18 20:53:55.250 261 12572.70 90.58 54592.35 88888.00 2015-09-18 20:53:55.375 261 12572.73 90.58 54592.38 88888.00 2015-09-18 20:53:55.500 261 12572.67 90.60 54592.38 88888.00 2015-09-18 20:53:55.625 261 12572.67 90.60 54592.38 88888.00 2015-09-18 20:53:55.750 261 12572.62 90.60 54592.38 88888.00 2015-09-18 20:53:55.875 261 12572.52 90.60 54592.38 88888.00 2015-09-18 20:53:56.000 261 12572.50 90.62 54592.38 88888.00 2015-09-18 20:53:56.125 261 12572.50 90.62 54592.38 88888.00 2015-09-18 20:53:56.250 261 12572.48 90.58 54592.38 88888.00 2015-09-18 20:53:56.375 261 12572.55 90.60 54592.38 88888.00 2015-09-18 20:53:56.500 261 12572.45 90.55 54592.30 88888.00 2015-09-18 20:53:56.625 261 12572.45 90.60 54592.32 88888.00 2015-09-18 20:53:56.750 261 12572.42 90.60 54592.32 88888.00 2015-09-18 20:53:56.875 261 12572.45 90.60 54592.38 88888.00 2015-09-18 20:53:57.000 261 12572.52 90.62 54592.38 88888.00 2015-09-18 20:53:57.125 261 12572.48 90.65 54592.40 88888.00 2015-09-18 20:53:57.250 261 12572.45 90.65 54592.40 88888.00 2015-09-18 20:53:57.375 261 12572.50 90.67 54592.43 88888.00 2015-09-18 20:53:57.500 261 12572.48 90.72 54592.43 88888.00 2015-09-18 20:53:57.625 261 12572.40 90.70 54592.40 88888.00 2015-09-18 20:53:57.750 261 12572.35 90.72 54592.40 88888.00 2015-09-18 20:53:57.875 261 12572.33 90.72 54592.40 88888.00 2015-09-18 20:53:58.000 261 12572.35 90.70 54592.38 88888.00 2015-09-18 20:53:58.125 261 12572.35 90.70 54592.38 88888.00 2015-09-18 20:53:58.250 261 12572.25 90.67 54592.40 88888.00 2015-09-18 20:53:58.375 261 12572.27 90.67 54592.40 88888.00 2015-09-18 20:53:58.500 261 12572.25 90.67 54592.40 88888.00 2015-09-18 20:53:58.625 261 12572.20 90.70 54592.40 88888.00 2015-09-18 20:53:58.750 261 12572.23 90.70 54592.40 88888.00 2015-09-18 20:53:58.875 261 12572.23 90.75 54592.38 88888.00 2015-09-18 20:53:59.000 261 12572.20 90.78 54592.38 88888.00 2015-09-18 20:53:59.125 261 12572.20 90.78 54592.38 88888.00 2015-09-18 20:53:59.250 261 12572.15 90.70 54592.40 88888.00 2015-09-18 20:53:59.375 261 12572.08 90.72 54592.40 88888.00 2015-09-18 20:53:59.500 261 12572.02 90.72 54592.40 88888.00 2015-09-18 20:53:59.625 261 12572.02 90.75 54592.40 88888.00 2015-09-18 20:53:59.750 261 12572.05 90.75 54592.40 88888.00 2015-09-18 20:53:59.875 261 12572.05 90.80 54592.40 88888.00 2015-09-18 20:54:00.000 261 12572.10 90.80 54592.40 88888.00 2015-09-18 20:54:00.125 261 12572.12 90.83 54592.43 88888.00 2015-09-18 20:54:00.250 261 12572.00 90.83 54592.45 88888.00 2015-09-18 20:54:00.375 261 12571.98 90.83 54592.43 88888.00 2015-09-18 20:54:00.500 261 12572.02 90.88 54592.43 88888.00 2015-09-18 20:54:00.625 261 12572.08 90.90 54592.43 88888.00 2015-09-18 20:54:00.750 261 12572.10 90.92 54592.43 88888.00 2015-09-18 20:54:00.875 261 12572.05 90.92 54592.45 88888.00 2015-09-18 20:54:01.000 261 12572.05 90.95 54592.45 88888.00 2015-09-18 20:54:01.125 261 12572.00 90.95 54592.43 88888.00 2015-09-18 20:54:01.250 261 12571.92 90.97 54592.43 88888.00 2015-09-18 20:54:01.375 261 12571.95 91.03 54592.43 88888.00 2015-09-18 20:54:01.500 261 12571.92 91.03 54592.43 88888.00 2015-09-18 20:54:01.625 261 12571.92 91.03 54592.43 88888.00 2015-09-18 20:54:01.750 261 12571.90 91.05 54592.45 88888.00 2015-09-18 20:54:01.875 261 12571.85 91.08 54592.45 88888.00 2015-09-18 20:54:02.000 261 12571.83 91.08 54592.43 88888.00 2015-09-18 20:54:02.125 261 12571.80 91.10 54592.43 88888.00 2015-09-18 20:54:02.250 261 12571.85 91.12 54592.43 88888.00 2015-09-18 20:54:02.375 261 12571.90 91.17 54592.43 88888.00 2015-09-18 20:54:02.500 261 12571.88 91.17 54592.43 88888.00 2015-09-18 20:54:02.625 261 12571.85 91.15 54592.45 88888.00 2015-09-18 20:54:02.750 261 12571.85 91.17 54592.43 88888.00 2015-09-18 20:54:02.875 261 12571.88 91.20 54592.45 88888.00 2015-09-18 20:54:03.000 261 12571.92 91.22 54592.43 88888.00 2015-09-18 20:54:03.125 261 12571.90 91.22 54592.43 88888.00 2015-09-18 20:54:03.250 261 12571.85 91.20 54592.43 88888.00 2015-09-18 20:54:03.375 261 12571.83 91.22 54592.43 88888.00 2015-09-18 20:54:03.500 261 12571.77 91.20 54592.45 88888.00 2015-09-18 20:54:03.625 261 12571.77 91.20 54592.45 88888.00 2015-09-18 20:54:03.750 261 12571.77 91.22 54592.45 88888.00 2015-09-18 20:54:03.875 261 12571.88 91.25 54592.47 88888.00 2015-09-18 20:54:04.000 261 12571.90 91.28 54592.47 88888.00 2015-09-18 20:54:04.125 261 12571.80 91.28 54592.45 88888.00 2015-09-18 20:54:04.250 261 12571.73 91.28 54592.45 88888.00 2015-09-18 20:54:04.375 261 12571.73 91.30 54592.45 88888.00 2015-09-18 20:54:04.500 261 12571.70 91.33 54592.45 88888.00 2015-09-18 20:54:04.625 261 12571.73 91.35 54592.45 88888.00 2015-09-18 20:54:04.750 261 12571.75 91.35 54592.47 88888.00 2015-09-18 20:54:04.875 261 12571.73 91.33 54592.47 88888.00 2015-09-18 20:54:05.000 261 12571.73 91.33 54592.45 88888.00 2015-09-18 20:54:05.125 261 12571.73 91.35 54592.47 88888.00 2015-09-18 20:54:05.250 261 12571.75 91.38 54592.47 88888.00 2015-09-18 20:54:05.375 261 12571.80 91.38 54592.47 88888.00 2015-09-18 20:54:05.500 261 12571.75 91.38 54592.45 88888.00 2015-09-18 20:54:05.625 261 12571.77 91.42 54592.47 88888.00 2015-09-18 20:54:05.750 261 12571.75 91.45 54592.50 88888.00 2015-09-18 20:54:05.875 261 12571.70 91.45 54592.50 88888.00 2015-09-18 20:54:06.000 261 12571.70 91.45 54592.47 88888.00 2015-09-18 20:54:06.125 261 12571.73 91.45 54592.47 88888.00 2015-09-18 20:54:06.250 261 12571.77 91.47 54592.50 88888.00 2015-09-18 20:54:06.375 261 12571.85 91.50 54592.50 88888.00 2015-09-18 20:54:06.500 261 12571.80 91.47 54592.53 88888.00 2015-09-18 20:54:06.625 261 12571.70 91.47 54592.53 88888.00 2015-09-18 20:54:06.750 261 12571.73 91.47 54592.53 88888.00 2015-09-18 20:54:06.875 261 12571.73 91.47 54592.53 88888.00 2015-09-18 20:54:07.000 261 12571.73 91.45 54592.53 88888.00 2015-09-18 20:54:07.125 261 12571.77 91.45 54592.55 88888.00 2015-09-18 20:54:07.250 261 12571.70 91.45 54592.53 88888.00 2015-09-18 20:54:07.375 261 12571.67 91.47 54592.53 88888.00 2015-09-18 20:54:07.500 261 12571.67 91.47 54592.55 88888.00 2015-09-18 20:54:07.625 261 12571.70 91.45 54592.55 88888.00 2015-09-18 20:54:07.750 261 12571.70 91.45 54592.53 88888.00 2015-09-18 20:54:07.875 261 12571.70 91.45 54592.50 88888.00 2015-09-18 20:54:08.000 261 12571.73 91.45 54592.50 88888.00 2015-09-18 20:54:08.125 261 12571.70 91.47 54592.55 88888.00 2015-09-18 20:54:08.250 261 12571.67 91.50 54592.55 88888.00 2015-09-18 20:54:08.375 261 12571.70 91.47 54592.55 88888.00 2015-09-18 20:54:08.500 261 12571.75 91.47 54592.55 88888.00 2015-09-18 20:54:08.625 261 12571.75 91.45 54592.53 88888.00 2015-09-18 20:54:08.750 261 12571.65 91.47 54592.53 88888.00 2015-09-18 20:54:08.875 261 12571.67 91.47 54592.55 88888.00 2015-09-18 20:54:09.000 261 12571.70 91.42 54592.55 88888.00 2015-09-18 20:54:09.125 261 12571.62 91.45 54592.57 88888.00 2015-09-18 20:54:09.250 261 12571.58 91.40 54592.55 88888.00 2015-09-18 20:54:09.375 261 12571.62 91.45 54592.57 88888.00 2015-09-18 20:54:09.500 261 12571.67 91.45 54592.60 88888.00 2015-09-18 20:54:09.625 261 12571.65 91.42 54592.60 88888.00 2015-09-18 20:54:09.750 261 12571.65 91.42 54592.57 88888.00 2015-09-18 20:54:09.875 261 12571.62 91.42 54592.57 88888.00 2015-09-18 20:54:10.000 261 12571.60 91.40 54592.57 88888.00 2015-09-18 20:54:10.125 261 12571.62 91.40 54592.57 88888.00 2015-09-18 20:54:10.250 261 12571.62 91.38 54592.60 88888.00 2015-09-18 20:54:10.375 261 12571.67 91.40 54592.57 88888.00 2015-09-18 20:54:10.500 261 12571.62 91.38 54592.57 88888.00 2015-09-18 20:54:10.625 261 12571.62 91.35 54592.57 88888.00 2015-09-18 20:54:10.750 261 12571.58 91.35 54592.57 88888.00 2015-09-18 20:54:10.875 261 12571.55 91.35 54592.57 88888.00 2015-09-18 20:54:11.000 261 12571.60 91.33 54592.57 88888.00 2015-09-18 20:54:11.125 261 12571.65 91.33 54592.57 88888.00 2015-09-18 20:54:11.250 261 12571.65 91.30 54592.60 88888.00 2015-09-18 20:54:11.375 261 12571.67 91.33 54592.60 88888.00 2015-09-18 20:54:11.500 261 12571.70 91.30 54592.57 88888.00 2015-09-18 20:54:11.625 261 12571.67 91.33 54592.57 88888.00 2015-09-18 20:54:11.750 261 12571.67 91.35 54592.57 88888.00 2015-09-18 20:54:11.875 261 12571.67 91.33 54592.57 88888.00 2015-09-18 20:54:12.000 261 12571.67 91.33 54592.57 88888.00 2015-09-18 20:54:12.125 261 12571.65 91.33 54592.57 88888.00 2015-09-18 20:54:12.250 261 12571.58 91.28 54592.57 88888.00 2015-09-18 20:54:12.375 261 12571.58 91.33 54592.57 88888.00 2015-09-18 20:54:12.500 261 12571.55 91.35 54592.57 88888.00 2015-09-18 20:54:12.625 261 12571.52 91.33 54592.60 88888.00 2015-09-18 20:54:12.750 261 12571.50 91.30 54592.55 88888.00 2015-09-18 20:54:12.875 261 12571.52 91.30 54592.60 88888.00 2015-09-18 20:54:13.000 261 12571.50 91.30 54592.57 88888.00 2015-09-18 20:54:13.125 261 12571.45 91.25 54592.57 88888.00 2015-09-18 20:54:13.250 261 12571.42 91.25 54592.60 88888.00 2015-09-18 20:54:13.375 261 12571.48 91.28 54592.57 88888.00 2015-09-18 20:54:13.500 261 12571.48 91.28 54592.57 88888.00 2015-09-18 20:54:13.625 261 12571.45 91.30 54592.60 88888.00 2015-09-18 20:54:13.750 261 12571.48 91.25 54592.60 88888.00 2015-09-18 20:54:13.875 261 12571.52 91.25 54592.60 88888.00 2015-09-18 20:54:14.000 261 12571.52 91.28 54592.57 88888.00 2015-09-18 20:54:14.125 261 12571.55 91.28 54592.57 88888.00 2015-09-18 20:54:14.250 261 12571.52 91.30 54592.57 88888.00 2015-09-18 20:54:14.375 261 12571.50 91.28 54592.60 88888.00 2015-09-18 20:54:14.500 261 12571.50 91.28 54592.60 88888.00 2015-09-18 20:54:14.625 261 12571.48 91.28 54592.57 88888.00 2015-09-18 20:54:14.750 261 12571.45 91.25 54592.57 88888.00 2015-09-18 20:54:14.875 261 12571.52 91.22 54592.57 88888.00 2015-09-18 20:54:15.000 261 12571.55 91.22 54592.57 88888.00 2015-09-18 20:54:15.125 261 12571.50 91.25 54592.57 88888.00 2015-09-18 20:54:15.250 261 12571.42 91.22 54592.57 88888.00 2015-09-18 20:54:15.375 261 12571.40 91.25 54592.57 88888.00 2015-09-18 20:54:15.500 261 12571.40 91.25 54592.57 88888.00 2015-09-18 20:54:15.625 261 12571.40 91.25 54592.57 88888.00 2015-09-18 20:54:15.750 261 12571.38 91.28 54592.57 88888.00 2015-09-18 20:54:15.875 261 12571.40 91.25 54592.60 88888.00 2015-09-18 20:54:16.000 261 12571.48 91.25 54592.60 88888.00 2015-09-18 20:54:16.125 261 12571.52 91.25 54592.60 88888.00 2015-09-18 20:54:16.250 261 12571.45 91.28 54592.62 88888.00 2015-09-18 20:54:16.375 261 12571.48 91.30 54592.60 88888.00 2015-09-18 20:54:16.500 261 12571.45 91.30 54592.60 88888.00 2015-09-18 20:54:16.625 261 12571.45 91.28 54592.60 88888.00 2015-09-18 20:54:16.750 261 12571.38 91.25 54592.60 88888.00 2015-09-18 20:54:16.875 261 12571.33 91.30 54592.60 88888.00 2015-09-18 20:54:17.000 261 12571.33 91.28 54592.57 88888.00 2015-09-18 20:54:17.125 261 12571.38 91.28 54592.60 88888.00 2015-09-18 20:54:17.250 261 12571.42 91.28 54592.57 88888.00 2015-09-18 20:54:17.375 261 12571.45 91.28 54592.57 88888.00 2015-09-18 20:54:17.500 261 12571.42 91.28 54592.57 88888.00 2015-09-18 20:54:17.625 261 12571.40 91.25 54592.57 88888.00 2015-09-18 20:54:17.750 261 12571.42 91.28 54592.57 88888.00 2015-09-18 20:54:17.875 261 12571.48 91.30 54592.55 88888.00 2015-09-18 20:54:18.000 261 12571.45 91.30 54592.57 88888.00 2015-09-18 20:54:18.125 261 12571.45 91.28 54592.60 88888.00 2015-09-18 20:54:18.250 261 12571.45 91.25 54592.57 88888.00 2015-09-18 20:54:18.375 261 12571.38 91.25 54592.57 88888.00 2015-09-18 20:54:18.500 261 12571.30 91.28 54592.55 88888.00 2015-09-18 20:54:18.625 261 12571.33 91.30 54592.60 88888.00 2015-09-18 20:54:18.750 261 12571.33 91.33 54592.60 88888.00 2015-09-18 20:54:18.875 261 12571.35 91.33 54592.60 88888.00 2015-09-18 20:54:19.000 261 12571.33 91.33 54592.60 88888.00 2015-09-18 20:54:19.125 261 12571.27 91.28 54592.62 88888.00 2015-09-18 20:54:19.250 261 12571.27 91.28 54592.62 88888.00 2015-09-18 20:54:19.375 261 12571.35 91.25 54592.57 88888.00 2015-09-18 20:54:19.500 261 12571.30 91.25 54592.60 88888.00 2015-09-18 20:54:19.625 261 12571.35 91.28 54592.60 88888.00 2015-09-18 20:54:19.750 261 12571.38 91.28 54592.57 88888.00 2015-09-18 20:54:19.875 261 12571.33 91.28 54592.57 88888.00 2015-09-18 20:54:20.000 261 12571.30 91.25 54592.57 88888.00 2015-09-18 20:54:20.125 261 12571.25 91.28 54592.57 88888.00 2015-09-18 20:54:20.250 261 12571.23 91.28 54592.60 88888.00 2015-09-18 20:54:20.375 261 12571.25 91.28 54592.60 88888.00 2015-09-18 20:54:20.500 261 12571.23 91.28 54592.60 88888.00 2015-09-18 20:54:20.625 261 12571.20 91.30 54592.57 88888.00 2015-09-18 20:54:20.750 261 12571.20 91.30 54592.57 88888.00 2015-09-18 20:54:20.875 261 12571.23 91.28 54592.57 88888.00 2015-09-18 20:54:21.000 261 12571.20 91.25 54592.57 88888.00 2015-09-18 20:54:21.125 261 12571.20 91.28 54592.60 88888.00 2015-09-18 20:54:21.250 261 12571.15 91.25 54592.60 88888.00 2015-09-18 20:54:21.375 261 12571.23 91.22 54592.57 88888.00 2015-09-18 20:54:21.500 261 12571.23 91.22 54592.60 88888.00 2015-09-18 20:54:21.625 261 12571.17 91.25 54592.57 88888.00 2015-09-18 20:54:21.750 261 12571.12 91.28 54592.57 88888.00 2015-09-18 20:54:21.875 261 12571.12 91.28 54592.55 88888.00 2015-09-18 20:54:22.000 261 12571.12 91.25 54592.57 88888.00 2015-09-18 20:54:22.125 261 12571.10 91.28 54592.57 88888.00 2015-09-18 20:54:22.250 261 12571.08 91.22 54592.55 88888.00 2015-09-18 20:54:22.375 261 12571.05 91.22 54592.55 88888.00 2015-09-18 20:54:22.500 261 12571.02 91.25 54592.53 88888.00 2015-09-18 20:54:22.625 261 12571.00 91.28 54592.53 88888.00 2015-09-18 20:54:22.750 261 12570.95 91.30 54592.55 88888.00 2015-09-18 20:54:22.875 261 12570.95 91.30 54592.55 88888.00 2015-09-18 20:54:23.000 261 12570.98 91.33 54592.53 88888.00 2015-09-18 20:54:23.125 261 12570.98 91.35 54592.55 88888.00 2015-09-18 20:54:23.250 261 12570.98 91.33 54592.55 88888.00 2015-09-18 20:54:23.375 261 12570.92 91.33 54592.55 88888.00 2015-09-18 20:54:23.500 261 12570.88 91.30 54592.55 88888.00 2015-09-18 20:54:23.625 261 12570.83 91.33 54592.50 88888.00 2015-09-18 20:54:23.750 261 12570.88 91.30 54592.53 88888.00 2015-09-18 20:54:23.875 261 12570.92 91.30 54592.55 88888.00 2015-09-18 20:54:24.000 261 12570.88 91.30 54592.55 88888.00 2015-09-18 20:54:24.125 261 12570.80 91.30 54592.55 88888.00 2015-09-18 20:54:24.250 261 12570.77 91.28 54592.53 88888.00 2015-09-18 20:54:24.375 261 12570.80 91.25 54592.55 88888.00 2015-09-18 20:54:24.500 261 12570.77 91.25 54592.55 88888.00 2015-09-18 20:54:24.625 261 12570.77 91.28 54592.55 88888.00 2015-09-18 20:54:24.750 261 12570.80 91.30 54592.57 88888.00 2015-09-18 20:54:24.875 261 12570.80 91.28 54592.57 88888.00 2015-09-18 20:54:25.000 261 12570.80 91.25 54592.57 88888.00 2015-09-18 20:54:25.125 261 12570.80 91.22 54592.53 88888.00 2015-09-18 20:54:25.250 261 12570.73 91.25 54592.55 88888.00 2015-09-18 20:54:25.375 261 12570.73 91.22 54592.55 88888.00 2015-09-18 20:54:25.500 261 12570.73 91.22 54592.55 88888.00 2015-09-18 20:54:25.625 261 12570.70 91.25 54592.55 88888.00 2015-09-18 20:54:25.750 261 12570.65 91.28 54592.55 88888.00 2015-09-18 20:54:25.875 261 12570.65 91.25 54592.57 88888.00 2015-09-18 20:54:26.000 261 12570.65 91.28 54592.55 88888.00 2015-09-18 20:54:26.125 261 12570.60 91.25 54592.57 88888.00 2015-09-18 20:54:26.250 261 12570.55 91.20 54592.55 88888.00 2015-09-18 20:54:26.375 261 12570.55 91.22 54592.53 88888.00 2015-09-18 20:54:26.500 261 12570.52 91.20 54592.55 88888.00 2015-09-18 20:54:26.625 261 12570.50 91.17 54592.55 88888.00 2015-09-18 20:54:26.750 261 12570.45 91.17 54592.55 88888.00 2015-09-18 20:54:26.875 261 12570.42 91.20 54592.53 88888.00 2015-09-18 20:54:27.000 261 12570.45 91.25 54592.55 88888.00 2015-09-18 20:54:27.125 261 12570.42 91.22 54592.57 88888.00 2015-09-18 20:54:27.250 261 12570.38 91.20 54592.55 88888.00 2015-09-18 20:54:27.375 261 12570.42 91.20 54592.55 88888.00 2015-09-18 20:54:27.500 261 12570.40 91.20 54592.55 88888.00 2015-09-18 20:54:27.625 261 12570.38 91.20 54592.55 88888.00 2015-09-18 20:54:27.750 261 12570.33 91.17 54592.53 88888.00 2015-09-18 20:54:27.875 261 12570.33 91.15 54592.55 88888.00 2015-09-18 20:54:28.000 261 12570.30 91.15 54592.55 88888.00 2015-09-18 20:54:28.125 261 12570.33 91.17 54592.57 88888.00 2015-09-18 20:54:28.250 261 12570.30 91.17 54592.55 88888.00 2015-09-18 20:54:28.375 261 12570.27 91.17 54592.53 88888.00 2015-09-18 20:54:28.500 261 12570.23 91.17 54592.53 88888.00 2015-09-18 20:54:28.625 261 12570.20 91.20 54592.53 88888.00 2015-09-18 20:54:28.750 261 12570.20 91.20 54592.53 88888.00 2015-09-18 20:54:28.875 261 12570.17 91.20 54592.55 88888.00 2015-09-18 20:54:29.000 261 12570.17 91.20 54592.57 88888.00 2015-09-18 20:54:29.125 261 12570.20 91.20 54592.62 88888.00 2015-09-18 20:54:29.250 261 12570.12 91.15 54592.60 88888.00 2015-09-18 20:54:29.375 261 12570.10 91.17 54592.55 88888.00 2015-09-18 20:54:29.500 261 12570.05 91.20 54592.55 88888.00 2015-09-18 20:54:29.625 261 12570.02 91.22 54592.55 88888.00 2015-09-18 20:54:29.750 261 12570.05 91.25 54592.57 88888.00 2015-09-18 20:54:29.875 261 12570.08 91.28 54592.57 88888.00 2015-09-18 20:54:30.000 261 12570.08 91.28 54592.57 88888.00 2015-09-18 20:54:30.125 261 12570.10 91.28 54592.55 88888.00 2015-09-18 20:54:30.250 261 12569.98 91.28 54592.57 88888.00 2015-09-18 20:54:30.375 261 12569.98 91.25 54592.57 88888.00 2015-09-18 20:54:30.500 261 12569.98 91.25 54592.57 88888.00 2015-09-18 20:54:30.625 261 12570.00 91.30 54592.55 88888.00 2015-09-18 20:54:30.750 261 12569.98 91.35 54592.55 88888.00 2015-09-18 20:54:30.875 261 12569.95 91.30 54592.55 88888.00 2015-09-18 20:54:31.000 261 12570.00 91.28 54592.53 88888.00 2015-09-18 20:54:31.125 261 12570.00 91.28 54592.53 88888.00 2015-09-18 20:54:31.250 261 12569.90 91.28 54592.55 88888.00 2015-09-18 20:54:31.375 261 12569.90 91.33 54592.57 88888.00 2015-09-18 20:54:31.500 261 12569.90 91.33 54592.55 88888.00 2015-09-18 20:54:31.625 261 12569.90 91.33 54592.55 88888.00 2015-09-18 20:54:31.750 261 12569.92 91.35 54592.55 88888.00 2015-09-18 20:54:31.875 261 12569.90 91.35 54592.53 88888.00 2015-09-18 20:54:32.000 261 12569.90 91.38 54592.53 88888.00 2015-09-18 20:54:32.125 261 12569.90 91.38 54592.55 88888.00 2015-09-18 20:54:32.250 261 12569.90 91.38 54592.53 88888.00 2015-09-18 20:54:32.375 261 12569.92 91.40 54592.50 88888.00 2015-09-18 20:54:32.500 261 12569.92 91.42 54592.50 88888.00 2015-09-18 20:54:32.625 261 12569.92 91.47 54592.53 88888.00 2015-09-18 20:54:32.750 261 12569.92 91.50 54592.55 88888.00 2015-09-18 20:54:32.875 261 12569.95 91.50 54592.55 88888.00 2015-09-18 20:54:33.000 261 12569.95 91.50 54592.50 88888.00 2015-09-18 20:54:33.125 261 12569.95 91.47 54592.53 88888.00 2015-09-18 20:54:33.250 261 12569.95 91.47 54592.53 88888.00 2015-09-18 20:54:33.375 261 12569.95 91.55 54592.55 88888.00 2015-09-18 20:54:33.500 261 12569.90 91.60 54592.55 88888.00 2015-09-18 20:54:33.625 261 12569.88 91.60 54592.50 88888.00 2015-09-18 20:54:33.750 261 12569.85 91.58 54592.47 88888.00 2015-09-18 20:54:33.875 261 12569.85 91.62 54592.50 88888.00 2015-09-18 20:54:34.000 261 12569.83 91.62 54592.50 88888.00 2015-09-18 20:54:34.125 261 12569.85 91.67 54592.50 88888.00 2015-09-18 20:54:34.250 261 12569.85 91.70 54592.50 88888.00 2015-09-18 20:54:34.375 261 12569.95 91.72 54592.47 88888.00 2015-09-18 20:54:34.500 261 12569.98 91.75 54592.50 88888.00 2015-09-18 20:54:34.625 261 12570.00 91.72 54592.47 88888.00 2015-09-18 20:54:34.750 261 12569.92 91.72 54592.50 88888.00 2015-09-18 20:54:34.875 261 12569.88 91.75 54592.47 88888.00 2015-09-18 20:54:35.000 261 12569.95 91.75 54592.47 88888.00 2015-09-18 20:54:35.125 261 12570.05 91.78 54592.47 88888.00 2015-09-18 20:54:35.250 261 12570.08 91.78 54592.47 88888.00 2015-09-18 20:54:35.375 261 12570.08 91.80 54592.50 88888.00 2015-09-18 20:54:35.500 261 12570.00 91.83 54592.47 88888.00 2015-09-18 20:54:35.625 261 12570.02 91.85 54592.47 88888.00 2015-09-18 20:54:35.750 261 12570.05 91.88 54592.47 88888.00 2015-09-18 20:54:35.875 261 12570.08 91.90 54592.47 88888.00 2015-09-18 20:54:36.000 261 12570.10 91.90 54592.45 88888.00 2015-09-18 20:54:36.125 261 12570.12 91.88 54592.45 88888.00 2015-09-18 20:54:36.250 261 12570.12 91.88 54592.45 88888.00 2015-09-18 20:54:36.375 261 12570.15 91.88 54592.45 88888.00 2015-09-18 20:54:36.500 261 12570.17 91.90 54592.45 88888.00 2015-09-18 20:54:36.625 261 12570.17 91.92 54592.45 88888.00 2015-09-18 20:54:36.750 261 12570.17 91.95 54592.43 88888.00 2015-09-18 20:54:36.875 261 12570.25 91.97 54592.45 88888.00 2015-09-18 20:54:37.000 261 12570.30 91.95 54592.40 88888.00 2015-09-18 20:54:37.125 261 12570.30 91.95 54592.40 88888.00 2015-09-18 20:54:37.250 261 12570.23 91.95 54592.40 88888.00 2015-09-18 20:54:37.375 261 12570.33 91.97 54592.40 88888.00 2015-09-18 20:54:37.500 261 12570.38 91.97 54592.40 88888.00 2015-09-18 20:54:37.625 261 12570.35 91.95 54592.40 88888.00 2015-09-18 20:54:37.750 261 12570.35 91.95 54592.43 88888.00 2015-09-18 20:54:37.875 261 12570.38 92.00 54592.43 88888.00 2015-09-18 20:54:38.000 261 12570.45 91.97 54592.40 88888.00 2015-09-18 20:54:38.125 261 12570.45 91.95 54592.40 88888.00 2015-09-18 20:54:38.250 261 12570.40 91.92 54592.40 88888.00 2015-09-18 20:54:38.375 261 12570.42 91.95 54592.43 88888.00 2015-09-18 20:54:38.500 261 12570.48 92.00 54592.40 88888.00 2015-09-18 20:54:38.625 261 12570.50 92.00 54592.43 88888.00 2015-09-18 20:54:38.750 261 12570.52 91.97 54592.40 88888.00 2015-09-18 20:54:38.875 261 12570.50 91.97 54592.40 88888.00 2015-09-18 20:54:39.000 261 12570.48 92.00 54592.38 88888.00 2015-09-18 20:54:39.125 261 12570.55 92.00 54592.40 88888.00 2015-09-18 20:54:39.250 261 12570.58 91.95 54592.40 88888.00 2015-09-18 20:54:39.375 261 12570.65 91.95 54592.40 88888.00 2015-09-18 20:54:39.500 261 12570.60 91.95 54592.40 88888.00 2015-09-18 20:54:39.625 261 12570.58 91.97 54592.40 88888.00 2015-09-18 20:54:39.750 261 12570.60 91.97 54592.38 88888.00 2015-09-18 20:54:39.875 261 12570.62 91.97 54592.38 88888.00 2015-09-18 20:54:40.000 261 12570.70 91.92 54592.38 88888.00 2015-09-18 20:54:40.125 261 12570.77 91.92 54592.40 88888.00 2015-09-18 20:54:40.250 261 12570.73 91.92 54592.38 88888.00 2015-09-18 20:54:40.375 261 12570.75 91.90 54592.38 88888.00 2015-09-18 20:54:40.500 261 12570.75 91.88 54592.35 88888.00 2015-09-18 20:54:40.625 261 12570.83 91.85 54592.35 88888.00 2015-09-18 20:54:40.750 261 12570.85 91.83 54592.35 88888.00 2015-09-18 20:54:40.875 261 12570.85 91.78 54592.38 88888.00 2015-09-18 20:54:41.000 261 12570.90 91.78 54592.38 88888.00 2015-09-18 20:54:41.125 261 12570.95 91.78 54592.38 88888.00 2015-09-18 20:54:41.250 261 12570.90 91.70 54592.38 88888.00 2015-09-18 20:54:41.375 261 12570.90 91.70 54592.38 88888.00 2015-09-18 20:54:41.500 261 12571.00 91.70 54592.38 88888.00 2015-09-18 20:54:41.625 261 12571.05 91.70 54592.38 88888.00 2015-09-18 20:54:41.750 261 12570.98 91.62 54592.40 88888.00 2015-09-18 20:54:41.875 261 12570.98 91.58 54592.43 88888.00 2015-09-18 20:54:42.000 261 12571.02 91.58 54592.43 88888.00 2015-09-18 20:54:42.125 261 12571.02 91.55 54592.40 88888.00 2015-09-18 20:54:42.250 261 12570.95 91.53 54592.40 88888.00 2015-09-18 20:54:42.375 261 12570.92 91.47 54592.40 88888.00 2015-09-18 20:54:42.500 261 12571.00 91.45 54592.40 88888.00 2015-09-18 20:54:42.625 261 12571.10 91.45 54592.43 88888.00 2015-09-18 20:54:42.750 261 12571.12 91.42 54592.43 88888.00 2015-09-18 20:54:42.875 261 12571.10 91.40 54592.45 88888.00 2015-09-18 20:54:43.000 261 12571.10 91.40 54592.43 88888.00 2015-09-18 20:54:43.125 261 12571.12 91.38 54592.40 88888.00 2015-09-18 20:54:43.250 261 12571.12 91.33 54592.40 88888.00 2015-09-18 20:54:43.375 261 12571.15 91.33 54592.40 88888.00 2015-09-18 20:54:43.500 261 12571.10 91.33 54592.40 88888.00 2015-09-18 20:54:43.625 261 12571.10 91.28 54592.43 88888.00 2015-09-18 20:54:43.750 261 12571.05 91.25 54592.40 88888.00 2015-09-18 20:54:43.875 261 12571.05 91.22 54592.43 88888.00 2015-09-18 20:54:44.000 261 12571.05 91.17 54592.38 88888.00 2015-09-18 20:54:44.125 261 12571.08 91.17 54592.43 88888.00 2015-09-18 20:54:44.250 261 12571.02 91.15 54592.45 88888.00 2015-09-18 20:54:44.375 261 12571.02 91.15 54592.43 88888.00 2015-09-18 20:54:44.500 261 12571.08 91.10 54592.40 88888.00 2015-09-18 20:54:44.625 261 12571.10 91.05 54592.43 88888.00 2015-09-18 20:54:44.750 261 12571.08 91.05 54592.43 88888.00 2015-09-18 20:54:44.875 261 12571.02 91.03 54592.43 88888.00 2015-09-18 20:54:45.000 261 12570.95 91.00 54592.45 88888.00 2015-09-18 20:54:45.125 261 12570.95 90.95 54592.45 88888.00 2015-09-18 20:54:45.250 261 12571.00 90.92 54592.45 88888.00 2015-09-18 20:54:45.375 261 12571.02 90.90 54592.43 88888.00 2015-09-18 20:54:45.500 261 12571.02 90.90 54592.43 88888.00 2015-09-18 20:54:45.625 261 12570.95 90.88 54592.45 88888.00 2015-09-18 20:54:45.750 261 12570.95 90.85 54592.45 88888.00 2015-09-18 20:54:45.875 261 12570.92 90.85 54592.43 88888.00 2015-09-18 20:54:46.000 261 12570.98 90.85 54592.43 88888.00 2015-09-18 20:54:46.125 261 12570.98 90.83 54592.45 88888.00 2015-09-18 20:54:46.250 261 12570.90 90.80 54592.50 88888.00 2015-09-18 20:54:46.375 261 12570.88 90.80 54592.47 88888.00 2015-09-18 20:54:46.500 261 12570.85 90.80 54592.47 88888.00 2015-09-18 20:54:46.625 261 12570.88 90.80 54592.47 88888.00 2015-09-18 20:54:46.750 261 12570.88 90.78 54592.50 88888.00 2015-09-18 20:54:46.875 261 12570.80 90.72 54592.47 88888.00 2015-09-18 20:54:47.000 261 12570.75 90.70 54592.45 88888.00 2015-09-18 20:54:47.125 261 12570.80 90.70 54592.47 88888.00 2015-09-18 20:54:47.250 261 12570.77 90.70 54592.50 88888.00 2015-09-18 20:54:47.375 261 12570.75 90.70 54592.50 88888.00 2015-09-18 20:54:47.500 261 12570.73 90.67 54592.47 88888.00 2015-09-18 20:54:47.625 261 12570.77 90.70 54592.50 88888.00 2015-09-18 20:54:47.750 261 12570.80 90.70 54592.53 88888.00 2015-09-18 20:54:47.875 261 12570.70 90.67 54592.53 88888.00 2015-09-18 20:54:48.000 261 12570.62 90.67 54592.50 88888.00 2015-09-18 20:54:48.125 261 12570.60 90.67 54592.53 88888.00 2015-09-18 20:54:48.250 261 12570.58 90.67 54592.53 88888.00 2015-09-18 20:54:48.375 261 12570.55 90.67 54592.50 88888.00 2015-09-18 20:54:48.500 261 12570.52 90.65 54592.47 88888.00 2015-09-18 20:54:48.625 261 12570.52 90.67 54592.50 88888.00 2015-09-18 20:54:48.750 261 12570.58 90.67 54592.50 88888.00 2015-09-18 20:54:48.875 261 12570.55 90.67 54592.50 88888.00 2015-09-18 20:54:49.000 261 12570.48 90.67 54592.47 88888.00 2015-09-18 20:54:49.125 261 12570.48 90.70 54592.50 88888.00 2015-09-18 20:54:49.250 261 12570.50 90.67 54592.53 88888.00 2015-09-18 20:54:49.375 261 12570.52 90.65 54592.53 88888.00 2015-09-18 20:54:49.500 261 12570.52 90.67 54592.50 88888.00 2015-09-18 20:54:49.625 261 12570.48 90.65 54592.47 88888.00 2015-09-18 20:54:49.750 261 12570.45 90.67 54592.47 88888.00 2015-09-18 20:54:49.875 261 12570.45 90.72 54592.50 88888.00 2015-09-18 20:54:50.000 261 12570.40 90.72 54592.53 88888.00 2015-09-18 20:54:50.125 261 12570.35 90.75 54592.50 88888.00 2015-09-18 20:54:50.250 261 12570.27 90.72 54592.50 88888.00 2015-09-18 20:54:50.375 261 12570.30 90.72 54592.50 88888.00 2015-09-18 20:54:50.500 261 12570.27 90.78 54592.47 88888.00 2015-09-18 20:54:50.625 261 12570.30 90.80 54592.50 88888.00 2015-09-18 20:54:50.750 261 12570.27 90.78 54592.47 88888.00 2015-09-18 20:54:50.875 261 12570.25 90.78 54592.47 88888.00 2015-09-18 20:54:51.000 261 12570.27 90.78 54592.47 88888.00 2015-09-18 20:54:51.125 261 12570.33 90.80 54592.50 88888.00 2015-09-18 20:54:51.250 261 12570.27 90.80 54592.47 88888.00 2015-09-18 20:54:51.375 261 12570.27 90.83 54592.47 88888.00 2015-09-18 20:54:51.500 261 12570.23 90.88 54592.45 88888.00 2015-09-18 20:54:51.625 261 12570.27 90.88 54592.47 88888.00 2015-09-18 20:54:51.750 261 12570.27 90.88 54592.47 88888.00 2015-09-18 20:54:51.875 261 12570.27 90.88 54592.45 88888.00 2015-09-18 20:54:52.000 261 12570.25 90.88 54592.45 88888.00 2015-09-18 20:54:52.125 261 12570.27 90.90 54592.45 88888.00 2015-09-18 20:54:52.250 261 12570.25 90.92 54592.45 88888.00 2015-09-18 20:54:52.375 261 12570.23 90.95 54592.47 88888.00 2015-09-18 20:54:52.500 261 12570.20 90.95 54592.45 88888.00 2015-09-18 20:54:52.625 261 12570.20 90.90 54592.43 88888.00 2015-09-18 20:54:52.750 261 12570.17 90.88 54592.45 88888.00 2015-09-18 20:54:52.875 261 12570.10 90.90 54592.40 88888.00 2015-09-18 20:54:53.000 261 12570.10 90.95 54592.43 88888.00 2015-09-18 20:54:53.125 261 12570.10 90.97 54592.45 88888.00 2015-09-18 20:54:53.250 261 12570.10 90.97 54592.47 88888.00 2015-09-18 20:54:53.375 261 12570.15 91.03 54592.45 88888.00 2015-09-18 20:54:53.500 261 12570.12 91.00 54592.43 88888.00 2015-09-18 20:54:53.625 261 12570.10 90.97 54592.43 88888.00 2015-09-18 20:54:53.750 261 12570.08 91.00 54592.43 88888.00 2015-09-18 20:54:53.875 261 12570.10 91.05 54592.43 88888.00 2015-09-18 20:54:54.000 261 12570.15 91.03 54592.40 88888.00 2015-09-18 20:54:54.125 261 12570.17 91.00 54592.40 88888.00 2015-09-18 20:54:54.250 261 12570.15 91.03 54592.43 88888.00 2015-09-18 20:54:54.375 261 12570.15 91.08 54592.43 88888.00 2015-09-18 20:54:54.500 261 12570.17 91.08 54592.43 88888.00 2015-09-18 20:54:54.625 261 12570.20 91.08 54592.40 88888.00 2015-09-18 20:54:54.750 261 12570.25 91.05 54592.40 88888.00 2015-09-18 20:54:54.875 261 12570.33 91.05 54592.35 88888.00 2015-09-18 20:54:55.000 261 12570.33 91.08 54592.35 88888.00 2015-09-18 20:54:55.125 261 12570.30 91.10 54592.40 88888.00 2015-09-18 20:54:55.250 261 12570.27 91.10 54592.40 88888.00 2015-09-18 20:54:55.375 261 12570.30 91.10 54592.38 88888.00 2015-09-18 20:54:55.500 261 12570.38 91.08 54592.38 88888.00 2015-09-18 20:54:55.625 261 12570.40 91.08 54592.38 88888.00 2015-09-18 20:54:55.750 261 12570.40 91.08 54592.40 88888.00 2015-09-18 20:54:55.875 261 12570.42 91.10 54592.40 88888.00 2015-09-18 20:54:56.000 261 12570.48 91.10 54592.38 88888.00 2015-09-18 20:54:56.125 261 12570.52 91.12 54592.38 88888.00 2015-09-18 20:54:56.250 261 12570.50 91.10 54592.40 88888.00 2015-09-18 20:54:56.375 261 12570.52 91.10 54592.35 88888.00 2015-09-18 20:54:56.500 261 12570.52 91.10 54592.38 88888.00 2015-09-18 20:54:56.625 261 12570.55 91.12 54592.38 88888.00 2015-09-18 20:54:56.750 261 12570.55 91.12 54592.35 88888.00 2015-09-18 20:54:56.875 261 12570.60 91.12 54592.35 88888.00 2015-09-18 20:54:57.000 261 12570.60 91.10 54592.38 88888.00 2015-09-18 20:54:57.125 261 12570.62 91.10 54592.38 88888.00 2015-09-18 20:54:57.250 261 12570.60 91.10 54592.38 88888.00 2015-09-18 20:54:57.375 261 12570.58 91.12 54592.35 88888.00 2015-09-18 20:54:57.500 261 12570.58 91.12 54592.38 88888.00 2015-09-18 20:54:57.625 261 12570.62 91.12 54592.38 88888.00 2015-09-18 20:54:57.750 261 12570.65 91.10 54592.35 88888.00 2015-09-18 20:54:57.875 261 12570.70 91.10 54592.35 88888.00 2015-09-18 20:54:58.000 261 12570.73 91.10 54592.32 88888.00 2015-09-18 20:54:58.125 261 12570.70 91.08 54592.32 88888.00 2015-09-18 20:54:58.250 261 12570.67 91.12 54592.32 88888.00 2015-09-18 20:54:58.375 261 12570.70 91.10 54592.30 88888.00 2015-09-18 20:54:58.500 261 12570.77 91.08 54592.28 88888.00 2015-09-18 20:54:58.625 261 12570.80 91.12 54592.28 88888.00 2015-09-18 20:54:58.750 261 12570.80 91.12 54592.32 88888.00 2015-09-18 20:54:58.875 261 12570.85 91.05 54592.32 88888.00 2015-09-18 20:54:59.000 261 12570.88 90.95 54592.30 88888.00 2015-09-18 20:54:59.125 261 12570.92 90.83 54592.30 88888.00 2015-09-18 20:54:59.250 261 12571.02 90.95 54592.30 88888.00 2015-09-18 20:54:59.375 261 12571.10 91.12 54592.30 88888.00 2015-09-18 20:54:59.500 261 12571.05 91.20 54592.30 88888.00 2015-09-18 20:54:59.625 261 12571.02 91.17 54592.28 88888.00 2015-09-18 20:54:59.750 261 12571.08 91.15 54592.25 88888.00 2015-09-18 20:54:59.875 261 12571.10 91.15 54592.25 88888.00 2015-09-18 20:55:00.000 261 12571.10 91.15 54592.28 88888.00 2015-09-18 20:55:00.125 261 12571.12 91.15 54592.30 88888.00 2015-09-18 20:55:00.250 261 12571.12 91.15 54592.28 88888.00 2015-09-18 20:55:00.375 261 12571.20 91.15 54592.25 88888.00 2015-09-18 20:55:00.500 261 12571.20 91.15 54592.28 88888.00 2015-09-18 20:55:00.625 261 12571.20 91.17 54592.28 88888.00 2015-09-18 20:55:00.750 261 12571.20 91.17 54592.28 88888.00 2015-09-18 20:55:00.875 261 12571.25 91.15 54592.25 88888.00 2015-09-18 20:55:01.000 261 12571.30 91.12 54592.25 88888.00 2015-09-18 20:55:01.125 261 12571.35 91.15 54592.25 88888.00 2015-09-18 20:55:01.250 261 12571.30 91.15 54592.25 88888.00 2015-09-18 20:55:01.375 261 12571.38 91.17 54592.25 88888.00 2015-09-18 20:55:01.500 261 12571.38 91.17 54592.25 88888.00 2015-09-18 20:55:01.625 261 12571.35 91.20 54592.22 88888.00 2015-09-18 20:55:01.750 261 12571.30 91.20 54592.22 88888.00 2015-09-18 20:55:01.875 261 12571.33 91.15 54592.25 88888.00 2015-09-18 20:55:02.000 261 12571.40 91.17 54592.22 88888.00 2015-09-18 20:55:02.125 261 12571.38 91.17 54592.28 88888.00 2015-09-18 20:55:02.250 261 12571.33 91.20 54592.25 88888.00 2015-09-18 20:55:02.375 261 12571.35 91.17 54592.22 88888.00 2015-09-18 20:55:02.500 261 12571.38 91.17 54592.25 88888.00 2015-09-18 20:55:02.625 261 12571.38 91.17 54592.28 88888.00 2015-09-18 20:55:02.750 261 12571.33 91.20 54592.28 88888.00 2015-09-18 20:55:02.875 261 12571.30 91.22 54592.25 88888.00 2015-09-18 20:55:03.000 261 12571.40 91.22 54592.25 88888.00 2015-09-18 20:55:03.125 261 12571.38 91.20 54592.28 88888.00 2015-09-18 20:55:03.250 261 12571.30 91.20 54592.28 88888.00 2015-09-18 20:55:03.375 261 12571.27 91.20 54592.28 88888.00 2015-09-18 20:55:03.500 261 12571.27 91.25 54592.28 88888.00 2015-09-18 20:55:03.625 261 12571.33 91.25 54592.28 88888.00 2015-09-18 20:55:03.750 261 12571.33 91.22 54592.28 88888.00 2015-09-18 20:55:03.875 261 12571.30 91.22 54592.28 88888.00 2015-09-18 20:55:04.000 261 12571.25 91.22 54592.28 88888.00 2015-09-18 20:55:04.125 261 12571.25 91.25 54592.25 88888.00 2015-09-18 20:55:04.250 261 12571.23 91.22 54592.25 88888.00 2015-09-18 20:55:04.375 261 12571.23 91.25 54592.28 88888.00 2015-09-18 20:55:04.500 261 12571.25 91.22 54592.28 88888.00 2015-09-18 20:55:04.625 261 12571.30 91.25 54592.30 88888.00 2015-09-18 20:55:04.750 261 12571.33 91.25 54592.32 88888.00 2015-09-18 20:55:04.875 261 12571.27 91.22 54592.30 88888.00 2015-09-18 20:55:05.000 261 12571.20 91.17 54592.30 88888.00 2015-09-18 20:55:05.125 261 12571.10 91.17 54592.28 88888.00 2015-09-18 20:55:05.250 261 12571.10 91.20 54592.30 88888.00 2015-09-18 20:55:05.375 261 12571.15 91.22 54592.35 88888.00 2015-09-18 20:55:05.500 261 12571.12 91.22 54592.35 88888.00 2015-09-18 20:55:05.625 261 12571.05 91.22 54592.35 88888.00 2015-09-18 20:55:05.750 261 12571.05 91.22 54592.38 88888.00 2015-09-18 20:55:05.875 261 12571.00 91.22 54592.35 88888.00 2015-09-18 20:55:06.000 261 12570.95 91.17 54592.32 88888.00 2015-09-18 20:55:06.125 261 12570.95 91.17 54592.35 88888.00 2015-09-18 20:55:06.250 261 12570.95 91.15 54592.35 88888.00 2015-09-18 20:55:06.375 261 12570.92 91.17 54592.35 88888.00 2015-09-18 20:55:06.500 261 12570.88 91.20 54592.38 88888.00 2015-09-18 20:55:06.625 261 12570.80 91.22 54592.35 88888.00 2015-09-18 20:55:06.750 261 12570.77 91.22 54592.35 88888.00 2015-09-18 20:55:06.875 261 12570.80 91.20 54592.32 88888.00 2015-09-18 20:55:07.000 261 12570.80 91.20 54592.35 88888.00 2015-09-18 20:55:07.125 261 12570.75 91.20 54592.35 88888.00 2015-09-18 20:55:07.250 261 12570.65 91.20 54592.38 88888.00 2015-09-18 20:55:07.375 261 12570.70 91.22 54592.38 88888.00 2015-09-18 20:55:07.500 261 12570.75 91.20 54592.38 88888.00 2015-09-18 20:55:07.625 261 12570.75 91.22 54592.35 88888.00 2015-09-18 20:55:07.750 261 12570.65 91.20 54592.38 88888.00 2015-09-18 20:55:07.875 261 12570.58 91.20 54592.40 88888.00 2015-09-18 20:55:08.000 261 12570.60 91.17 54592.38 88888.00 2015-09-18 20:55:08.125 261 12570.60 91.20 54592.40 88888.00 2015-09-18 20:55:08.250 261 12570.60 91.20 54592.40 88888.00 2015-09-18 20:55:08.375 261 12570.58 91.20 54592.43 88888.00 2015-09-18 20:55:08.500 261 12570.52 91.20 54592.43 88888.00 2015-09-18 20:55:08.625 261 12570.58 91.20 54592.43 88888.00 2015-09-18 20:55:08.750 261 12570.58 91.17 54592.43 88888.00 2015-09-18 20:55:08.875 261 12570.52 91.17 54592.40 88888.00 2015-09-18 20:55:09.000 261 12570.48 91.17 54592.40 88888.00 2015-09-18 20:55:09.125 261 12570.50 91.17 54592.43 88888.00 2015-09-18 20:55:09.250 261 12570.48 91.20 54592.43 88888.00 2015-09-18 20:55:09.375 261 12570.42 91.20 54592.40 88888.00 2015-09-18 20:55:09.500 261 12570.38 91.17 54592.40 88888.00 2015-09-18 20:55:09.625 261 12570.35 91.17 54592.43 88888.00 2015-09-18 20:55:09.750 261 12570.38 91.17 54592.43 88888.00 2015-09-18 20:55:09.875 261 12570.35 91.17 54592.45 88888.00 2015-09-18 20:55:10.000 261 12570.38 91.20 54592.43 88888.00 2015-09-18 20:55:10.125 261 12570.33 91.20 54592.43 88888.00 2015-09-18 20:55:10.250 261 12570.25 91.25 54592.43 88888.00 2015-09-18 20:55:10.375 261 12570.27 91.25 54592.43 88888.00 2015-09-18 20:55:10.500 261 12570.27 91.25 54592.43 88888.00 2015-09-18 20:55:10.625 261 12570.30 91.22 54592.40 88888.00 2015-09-18 20:55:10.750 261 12570.30 91.22 54592.40 88888.00 2015-09-18 20:55:10.875 261 12570.27 91.20 54592.43 88888.00 2015-09-18 20:55:11.000 261 12570.23 91.20 54592.40 88888.00 2015-09-18 20:55:11.125 261 12570.20 91.20 54592.43 88888.00 2015-09-18 20:55:11.250 261 12570.15 91.20 54592.43 88888.00 2015-09-18 20:55:11.375 261 12570.17 91.20 54592.43 88888.00 2015-09-18 20:55:11.500 261 12570.15 91.22 54592.45 88888.00 2015-09-18 20:55:11.625 261 12570.15 91.22 54592.43 88888.00 2015-09-18 20:55:11.750 261 12570.15 91.20 54592.43 88888.00 2015-09-18 20:55:11.875 261 12570.12 91.20 54592.43 88888.00 2015-09-18 20:55:12.000 261 12570.20 91.20 54592.40 88888.00 2015-09-18 20:55:12.125 261 12570.20 91.20 54592.43 88888.00 2015-09-18 20:55:12.250 261 12570.15 91.22 54592.45 88888.00 2015-09-18 20:55:12.375 261 12570.20 91.22 54592.43 88888.00 2015-09-18 20:55:12.500 261 12570.17 91.22 54592.40 88888.00 2015-09-18 20:55:12.625 261 12570.17 91.20 54592.43 88888.00 2015-09-18 20:55:12.750 261 12570.20 91.20 54592.43 88888.00 2015-09-18 20:55:12.875 261 12570.23 91.22 54592.43 88888.00 2015-09-18 20:55:13.000 261 12570.27 91.22 54592.40 88888.00 2015-09-18 20:55:13.125 261 12570.25 91.20 54592.43 88888.00 2015-09-18 20:55:13.250 261 12570.17 91.20 54592.43 88888.00 2015-09-18 20:55:13.375 261 12570.15 91.22 54592.40 88888.00 2015-09-18 20:55:13.500 261 12570.15 91.20 54592.40 88888.00 2015-09-18 20:55:13.625 261 12570.23 91.22 54592.40 88888.00 2015-09-18 20:55:13.750 261 12570.30 91.22 54592.40 88888.00 2015-09-18 20:55:13.875 261 12570.23 91.22 54592.40 88888.00 2015-09-18 20:55:14.000 261 12570.15 91.22 54592.38 88888.00 2015-09-18 20:55:14.125 261 12570.17 91.22 54592.40 88888.00 2015-09-18 20:55:14.250 261 12570.20 91.25 54592.38 88888.00 2015-09-18 20:55:14.375 261 12570.20 91.25 54592.40 88888.00 2015-09-18 20:55:14.500 261 12570.20 91.25 54592.40 88888.00 2015-09-18 20:55:14.625 261 12570.25 91.25 54592.40 88888.00 2015-09-18 20:55:14.750 261 12570.17 91.25 54592.43 88888.00 2015-09-18 20:55:14.875 261 12570.25 91.28 54592.43 88888.00 2015-09-18 20:55:15.000 261 12570.30 91.30 54592.43 88888.00 2015-09-18 20:55:15.125 261 12570.33 91.28 54592.43 88888.00 2015-09-18 20:55:15.250 261 12570.35 91.25 54592.40 88888.00 2015-09-18 20:55:15.375 261 12570.45 91.30 54592.40 88888.00 2015-09-18 20:55:15.500 261 12570.52 91.30 54592.38 88888.00 2015-09-18 20:55:15.625 261 12570.50 91.28 54592.38 88888.00 2015-09-18 20:55:15.750 261 12570.45 91.30 54592.38 88888.00 2015-09-18 20:55:15.875 261 12570.45 91.28 54592.40 88888.00 2015-09-18 20:55:16.000 261 12570.42 91.28 54592.40 88888.00 2015-09-18 20:55:16.125 261 12570.45 91.33 54592.38 88888.00 2015-09-18 20:55:16.250 261 12570.45 91.30 54592.38 88888.00 2015-09-18 20:55:16.375 261 12570.50 91.30 54592.38 88888.00 2015-09-18 20:55:16.500 261 12570.58 91.35 54592.38 88888.00 2015-09-18 20:55:16.625 261 12570.60 91.33 54592.38 88888.00 2015-09-18 20:55:16.750 261 12570.60 91.28 54592.38 88888.00 2015-09-18 20:55:16.875 261 12570.60 91.30 54592.38 88888.00 2015-09-18 20:55:17.000 261 12570.65 91.30 54592.32 88888.00 2015-09-18 20:55:17.125 261 12570.70 91.28 54592.35 88888.00 2015-09-18 20:55:17.250 261 12570.65 91.28 54592.35 88888.00 2015-09-18 20:55:17.375 261 12570.73 91.30 54592.35 88888.00 2015-09-18 20:55:17.500 261 12570.77 91.25 54592.35 88888.00 2015-09-18 20:55:17.625 261 12570.73 91.22 54592.35 88888.00 2015-09-18 20:55:17.750 261 12570.77 91.28 54592.35 88888.00 2015-09-18 20:55:17.875 261 12570.83 91.33 54592.38 88888.00 2015-09-18 20:55:18.000 261 12570.83 91.28 54592.32 88888.00 2015-09-18 20:55:18.125 261 12570.85 91.22 54592.32 88888.00 2015-09-18 20:55:18.250 261 12570.83 91.25 54592.35 88888.00 2015-09-18 20:55:18.375 261 12570.80 91.25 54592.35 88888.00 2015-09-18 20:55:18.500 261 12570.80 91.28 54592.35 88888.00 2015-09-18 20:55:18.625 261 12570.83 91.25 54592.35 88888.00 2015-09-18 20:55:18.750 261 12570.83 91.28 54592.32 88888.00 2015-09-18 20:55:18.875 261 12570.85 91.30 54592.30 88888.00 2015-09-18 20:55:19.000 261 12570.85 91.28 54592.30 88888.00 2015-09-18 20:55:19.125 261 12570.88 91.28 54592.32 88888.00 2015-09-18 20:55:19.250 261 12570.98 91.28 54592.30 88888.00 2015-09-18 20:55:19.375 261 12571.00 91.25 54592.28 88888.00 2015-09-18 20:55:19.500 261 12571.02 91.28 54592.30 88888.00 2015-09-18 20:55:19.625 261 12570.98 91.28 54592.30 88888.00 2015-09-18 20:55:19.750 261 12571.02 91.25 54592.30 88888.00 2015-09-18 20:55:19.875 261 12571.02 91.22 54592.30 88888.00 2015-09-18 20:55:20.000 261 12571.02 91.25 54592.30 88888.00 2015-09-18 20:55:20.125 261 12571.02 91.25 54592.28 88888.00 2015-09-18 20:55:20.250 261 12571.05 91.28 54592.28 88888.00 2015-09-18 20:55:20.375 261 12571.08 91.28 54592.28 88888.00 2015-09-18 20:55:20.500 261 12571.08 91.25 54592.28 88888.00 2015-09-18 20:55:20.625 261 12571.08 91.25 54592.28 88888.00 2015-09-18 20:55:20.750 261 12571.08 91.28 54592.30 88888.00 2015-09-18 20:55:20.875 261 12571.08 91.28 54592.28 88888.00 2015-09-18 20:55:21.000 261 12571.20 91.25 54592.25 88888.00 2015-09-18 20:55:21.125 261 12571.27 91.22 54592.25 88888.00 2015-09-18 20:55:21.250 261 12571.23 91.20 54592.28 88888.00 2015-09-18 20:55:21.375 261 12571.20 91.20 54592.30 88888.00 2015-09-18 20:55:21.500 261 12571.17 91.22 54592.32 88888.00 2015-09-18 20:55:21.625 261 12571.15 91.25 54592.30 88888.00 2015-09-18 20:55:21.750 261 12571.12 91.20 54592.28 88888.00 2015-09-18 20:55:21.875 261 12571.15 91.20 54592.25 88888.00 2015-09-18 20:55:22.000 261 12571.25 91.20 54592.28 88888.00 2015-09-18 20:55:22.125 261 12571.23 91.15 54592.28 88888.00 2015-09-18 20:55:22.250 261 12571.17 91.15 54592.25 88888.00 2015-09-18 20:55:22.375 261 12571.20 91.20 54592.25 88888.00 2015-09-18 20:55:22.500 261 12571.23 91.22 54592.28 88888.00 2015-09-18 20:55:22.625 261 12571.20 91.20 54592.28 88888.00 2015-09-18 20:55:22.750 261 12571.20 91.17 54592.25 88888.00 2015-09-18 20:55:22.875 261 12571.23 91.17 54592.25 88888.00 2015-09-18 20:55:23.000 261 12571.17 91.17 54592.28 88888.00 2015-09-18 20:55:23.125 261 12571.17 91.17 54592.28 88888.00 2015-09-18 20:55:23.250 261 12571.20 91.17 54592.28 88888.00 2015-09-18 20:55:23.375 261 12571.20 91.17 54592.28 88888.00 2015-09-18 20:55:23.500 261 12571.20 91.17 54592.28 88888.00 2015-09-18 20:55:23.625 261 12571.25 91.20 54592.30 88888.00 2015-09-18 20:55:23.750 261 12571.27 91.17 54592.30 88888.00 2015-09-18 20:55:23.875 261 12571.23 91.17 54592.30 88888.00 2015-09-18 20:55:24.000 261 12571.23 91.17 54592.28 88888.00 2015-09-18 20:55:24.125 261 12571.17 91.15 54592.28 88888.00 2015-09-18 20:55:24.250 261 12571.08 91.12 54592.28 88888.00 2015-09-18 20:55:24.375 261 12571.10 91.17 54592.28 88888.00 2015-09-18 20:55:24.500 261 12571.12 91.20 54592.28 88888.00 2015-09-18 20:55:24.625 261 12571.17 91.15 54592.28 88888.00 2015-09-18 20:55:24.750 261 12571.10 91.12 54592.25 88888.00 2015-09-18 20:55:24.875 261 12571.10 91.15 54592.28 88888.00 2015-09-18 20:55:25.000 261 12571.12 91.12 54592.28 88888.00 2015-09-18 20:55:25.125 261 12571.10 91.15 54592.28 88888.00 2015-09-18 20:55:25.250 261 12571.02 91.15 54592.30 88888.00 2015-09-18 20:55:25.375 261 12571.02 91.15 54592.32 88888.00 2015-09-18 20:55:25.500 261 12571.05 91.17 54592.30 88888.00 2015-09-18 20:55:25.625 261 12571.02 91.15 54592.28 88888.00 2015-09-18 20:55:25.750 261 12571.05 91.15 54592.30 88888.00 2015-09-18 20:55:25.875 261 12571.08 91.17 54592.30 88888.00 2015-09-18 20:55:26.000 261 12571.08 91.15 54592.28 88888.00 2015-09-18 20:55:26.125 261 12571.12 91.17 54592.28 88888.00 2015-09-18 20:55:26.250 261 12571.10 91.17 54592.32 88888.00 2015-09-18 20:55:26.375 261 12571.08 91.17 54592.30 88888.00 2015-09-18 20:55:26.500 261 12571.02 91.15 54592.28 88888.00 2015-09-18 20:55:26.625 261 12571.05 91.12 54592.25 88888.00 2015-09-18 20:55:26.750 261 12571.02 91.10 54592.28 88888.00 2015-09-18 20:55:26.875 261 12570.98 91.15 54592.28 88888.00 2015-09-18 20:55:27.000 261 12570.92 91.15 54592.30 88888.00 2015-09-18 20:55:27.125 261 12570.88 91.15 54592.30 88888.00 2015-09-18 20:55:27.250 261 12570.95 91.12 54592.28 88888.00 2015-09-18 20:55:27.375 261 12570.92 91.12 54592.28 88888.00 2015-09-18 20:55:27.500 261 12570.90 91.15 54592.28 88888.00 2015-09-18 20:55:27.625 261 12570.85 91.15 54592.30 88888.00 2015-09-18 20:55:27.750 261 12570.85 91.15 54592.30 88888.00 2015-09-18 20:55:27.875 261 12570.90 91.15 54592.30 88888.00 2015-09-18 20:55:28.000 261 12570.88 91.17 54592.32 88888.00 2015-09-18 20:55:28.125 261 12570.88 91.22 54592.32 88888.00 2015-09-18 20:55:28.250 261 12570.88 91.20 54592.30 88888.00 2015-09-18 20:55:28.375 261 12570.88 91.20 54592.32 88888.00 2015-09-18 20:55:28.500 261 12570.90 91.20 54592.32 88888.00 2015-09-18 20:55:28.625 261 12570.92 91.22 54592.32 88888.00 2015-09-18 20:55:28.750 261 12570.92 91.22 54592.30 88888.00 2015-09-18 20:55:28.875 261 12570.90 91.22 54592.32 88888.00 2015-09-18 20:55:29.000 261 12570.88 91.25 54592.32 88888.00 2015-09-18 20:55:29.125 261 12570.85 91.25 54592.35 88888.00 2015-09-18 20:55:29.250 261 12570.80 91.22 54592.35 88888.00 2015-09-18 20:55:29.375 261 12570.85 91.25 54592.35 88888.00 2015-09-18 20:55:29.500 261 12570.90 91.25 54592.30 88888.00 2015-09-18 20:55:29.625 261 12570.88 91.30 54592.30 88888.00 2015-09-18 20:55:29.750 261 12570.88 91.30 54592.30 88888.00 2015-09-18 20:55:29.875 261 12570.85 91.30 54592.28 88888.00 2015-09-18 20:55:30.000 261 12570.90 91.30 54592.28 88888.00 2015-09-18 20:55:30.125 261 12570.92 91.28 54592.30 88888.00 2015-09-18 20:55:30.250 261 12570.88 91.33 54592.32 88888.00 2015-09-18 20:55:30.375 261 12570.92 91.38 54592.30 88888.00 2015-09-18 20:55:30.500 261 12570.90 91.38 54592.28 88888.00 2015-09-18 20:55:30.625 261 12570.88 91.35 54592.28 88888.00 2015-09-18 20:55:30.750 261 12570.88 91.35 54592.25 88888.00 2015-09-18 20:55:30.875 261 12570.85 91.38 54592.25 88888.00 2015-09-18 20:55:31.000 261 12570.85 91.40 54592.25 88888.00 2015-09-18 20:55:31.125 261 12570.88 91.40 54592.28 88888.00 2015-09-18 20:55:31.250 261 12570.85 91.35 54592.28 88888.00 2015-09-18 20:55:31.375 261 12570.90 91.40 54592.28 88888.00 2015-09-18 20:55:31.500 261 12570.85 91.42 54592.28 88888.00 2015-09-18 20:55:31.625 261 12570.80 91.42 54592.25 88888.00 2015-09-18 20:55:31.750 261 12570.80 91.40 54592.28 88888.00 2015-09-18 20:55:31.875 261 12570.80 91.40 54592.28 88888.00 2015-09-18 20:55:32.000 261 12570.83 91.42 54592.28 88888.00 2015-09-18 20:55:32.125 261 12570.85 91.45 54592.28 88888.00 2015-09-18 20:55:32.250 261 12570.80 91.47 54592.30 88888.00 2015-09-18 20:55:32.375 261 12570.75 91.47 54592.30 88888.00 2015-09-18 20:55:32.500 261 12570.65 91.47 54592.30 88888.00 2015-09-18 20:55:32.625 261 12570.60 91.47 54592.28 88888.00 2015-09-18 20:55:32.750 261 12570.65 91.50 54592.28 88888.00 2015-09-18 20:55:32.875 261 12570.73 91.50 54592.28 88888.00 2015-09-18 20:55:33.000 261 12570.70 91.53 54592.25 88888.00 2015-09-18 20:55:33.125 261 12570.67 91.53 54592.28 88888.00 2015-09-18 20:55:33.250 261 12570.60 91.53 54592.30 88888.00 2015-09-18 20:55:33.375 261 12570.62 91.55 54592.28 88888.00 2015-09-18 20:55:33.500 261 12570.60 91.55 54592.25 88888.00 2015-09-18 20:55:33.625 261 12570.65 91.58 54592.28 88888.00 2015-09-18 20:55:33.750 261 12570.75 91.62 54592.28 88888.00 2015-09-18 20:55:33.875 261 12570.77 91.62 54592.28 88888.00 2015-09-18 20:55:34.000 261 12570.70 91.60 54592.28 88888.00 2015-09-18 20:55:34.125 261 12570.65 91.60 54592.28 88888.00 2015-09-18 20:55:34.250 261 12570.60 91.60 54592.25 88888.00 2015-09-18 20:55:34.375 261 12570.62 91.60 54592.25 88888.00 2015-09-18 20:55:34.500 261 12570.65 91.62 54592.28 88888.00 2015-09-18 20:55:34.625 261 12570.62 91.65 54592.28 88888.00 2015-09-18 20:55:34.750 261 12570.55 91.65 54592.25 88888.00 2015-09-18 20:55:34.875 261 12570.52 91.65 54592.25 88888.00 2015-09-18 20:55:35.000 261 12570.58 91.67 54592.25 88888.00 2015-09-18 20:55:35.125 261 12570.55 91.67 54592.30 88888.00 2015-09-18 20:55:35.250 261 12570.58 91.65 54592.30 88888.00 2015-09-18 20:55:35.375 261 12570.55 91.67 54592.28 88888.00 2015-09-18 20:55:35.500 261 12570.48 91.67 54592.28 88888.00 2015-09-18 20:55:35.625 261 12570.48 91.70 54592.28 88888.00 2015-09-18 20:55:35.750 261 12570.50 91.70 54592.28 88888.00 2015-09-18 20:55:35.875 261 12570.52 91.70 54592.28 88888.00 2015-09-18 20:55:36.000 261 12570.55 91.67 54592.28 88888.00 2015-09-18 20:55:36.125 261 12570.52 91.67 54592.28 88888.00 2015-09-18 20:55:36.250 261 12570.40 91.72 54592.30 88888.00 2015-09-18 20:55:36.375 261 12570.40 91.70 54592.28 88888.00 2015-09-18 20:55:36.500 261 12570.40 91.70 54592.30 88888.00 2015-09-18 20:55:36.625 261 12570.42 91.67 54592.30 88888.00 2015-09-18 20:55:36.750 261 12570.42 91.65 54592.30 88888.00 2015-09-18 20:55:36.875 261 12570.40 91.67 54592.32 88888.00 2015-09-18 20:55:37.000 261 12570.38 91.70 54592.30 88888.00 2015-09-18 20:55:37.125 261 12570.35 91.67 54592.30 88888.00 2015-09-18 20:55:37.250 261 12570.27 91.67 54592.32 88888.00 2015-09-18 20:55:37.375 261 12570.35 91.70 54592.32 88888.00 2015-09-18 20:55:37.500 261 12570.35 91.67 54592.32 88888.00 2015-09-18 20:55:37.625 261 12570.33 91.65 54592.32 88888.00 2015-09-18 20:55:37.750 261 12570.25 91.65 54592.30 88888.00 2015-09-18 20:55:37.875 261 12570.27 91.62 54592.28 88888.00 2015-09-18 20:55:38.000 261 12570.30 91.62 54592.28 88888.00 2015-09-18 20:55:38.125 261 12570.25 91.62 54592.30 88888.00 2015-09-18 20:55:38.250 261 12570.20 91.65 54592.35 88888.00 2015-09-18 20:55:38.375 261 12570.23 91.67 54592.35 88888.00 2015-09-18 20:55:38.500 261 12570.20 91.65 54592.32 88888.00 2015-09-18 20:55:38.625 261 12570.17 91.62 54592.30 88888.00 2015-09-18 20:55:38.750 261 12570.23 91.60 54592.32 88888.00 2015-09-18 20:55:38.875 261 12570.23 91.62 54592.30 88888.00 2015-09-18 20:55:39.000 261 12570.17 91.62 54592.30 88888.00 2015-09-18 20:55:39.125 261 12570.15 91.62 54592.35 88888.00 2015-09-18 20:55:39.250 261 12570.15 91.60 54592.32 88888.00 2015-09-18 20:55:39.375 261 12570.17 91.58 54592.30 88888.00 2015-09-18 20:55:39.500 261 12570.15 91.53 54592.30 88888.00 2015-09-18 20:55:39.625 261 12570.08 91.53 54592.35 88888.00 2015-09-18 20:55:39.750 261 12570.12 91.53 54592.32 88888.00 2015-09-18 20:55:39.875 261 12570.15 91.50 54592.30 88888.00 2015-09-18 20:55:40.000 261 12570.15 91.47 54592.30 88888.00 2015-09-18 20:55:40.125 261 12570.17 91.45 54592.32 88888.00 2015-09-18 20:55:40.250 261 12570.12 91.42 54592.35 88888.00 2015-09-18 20:55:40.375 261 12570.05 91.40 54592.30 88888.00 2015-09-18 20:55:40.500 261 12570.08 91.42 54592.30 88888.00 2015-09-18 20:55:40.625 261 12570.10 91.42 54592.35 88888.00 2015-09-18 20:55:40.750 261 12570.05 91.38 54592.38 88888.00 2015-09-18 20:55:40.875 261 12570.00 91.40 54592.35 88888.00 2015-09-18 20:55:41.000 261 12569.98 91.42 54592.35 88888.00 2015-09-18 20:55:41.125 261 12569.98 91.40 54592.35 88888.00 2015-09-18 20:55:41.250 261 12569.98 91.35 54592.30 88888.00 2015-09-18 20:55:41.375 261 12569.98 91.33 54592.32 88888.00 2015-09-18 20:55:41.500 261 12569.98 91.30 54592.30 88888.00 2015-09-18 20:55:41.625 261 12569.92 91.28 54592.32 88888.00 2015-09-18 20:55:41.750 261 12569.88 91.28 54592.32 88888.00 2015-09-18 20:55:41.875 261 12569.90 91.25 54592.32 88888.00 2015-09-18 20:55:42.000 261 12569.88 91.22 54592.32 88888.00 2015-09-18 20:55:42.125 261 12569.88 91.20 54592.35 88888.00 2015-09-18 20:55:42.250 261 12569.85 91.20 54592.38 88888.00 2015-09-18 20:55:42.375 261 12569.85 91.20 54592.38 88888.00 2015-09-18 20:55:42.500 261 12569.90 91.17 54592.35 88888.00 2015-09-18 20:55:42.625 261 12569.88 91.17 54592.35 88888.00 2015-09-18 20:55:42.750 261 12569.85 91.17 54592.32 88888.00 2015-09-18 20:55:42.875 261 12569.88 91.17 54592.38 88888.00 2015-09-18 20:55:43.000 261 12569.92 91.17 54592.35 88888.00 2015-09-18 20:55:43.125 261 12569.95 91.15 54592.40 88888.00 2015-09-18 20:55:43.250 261 12569.95 91.15 54592.38 88888.00 2015-09-18 20:55:43.375 261 12569.95 91.15 54592.35 88888.00 2015-09-18 20:55:43.500 261 12569.98 91.12 54592.35 88888.00 2015-09-18 20:55:43.625 261 12569.98 91.08 54592.35 88888.00 2015-09-18 20:55:43.750 261 12569.95 91.08 54592.38 88888.00 2015-09-18 20:55:43.875 261 12569.92 91.08 54592.35 88888.00 2015-09-18 20:55:44.000 261 12569.98 91.10 54592.35 88888.00 2015-09-18 20:55:44.125 261 12569.98 91.08 54592.38 88888.00 2015-09-18 20:55:44.250 261 12569.98 91.05 54592.38 88888.00 2015-09-18 20:55:44.375 261 12570.08 91.08 54592.38 88888.00 2015-09-18 20:55:44.500 261 12570.05 91.08 54592.38 88888.00 2015-09-18 20:55:44.625 261 12570.05 91.10 54592.38 88888.00 2015-09-18 20:55:44.750 261 12570.10 91.10 54592.35 88888.00 2015-09-18 20:55:44.875 261 12570.12 91.10 54592.35 88888.00 2015-09-18 20:55:45.000 261 12570.12 91.08 54592.32 88888.00 2015-09-18 20:55:45.125 261 12570.12 91.08 54592.32 88888.00 2015-09-18 20:55:45.250 261 12570.08 91.10 54592.32 88888.00 2015-09-18 20:55:45.375 261 12570.12 91.10 54592.35 88888.00 2015-09-18 20:55:45.500 261 12570.17 91.10 54592.35 88888.00 2015-09-18 20:55:45.625 261 12570.23 91.08 54592.35 88888.00 2015-09-18 20:55:45.750 261 12570.25 91.08 54592.35 88888.00 2015-09-18 20:55:45.875 261 12570.27 91.10 54592.35 88888.00 2015-09-18 20:55:46.000 261 12570.30 91.12 54592.32 88888.00 2015-09-18 20:55:46.125 261 12570.35 91.12 54592.35 88888.00 2015-09-18 20:55:46.250 261 12570.38 91.15 54592.32 88888.00 2015-09-18 20:55:46.375 261 12570.35 91.15 54592.30 88888.00 2015-09-18 20:55:46.500 261 12570.35 91.17 54592.32 88888.00 2015-09-18 20:55:46.625 261 12570.40 91.17 54592.32 88888.00 2015-09-18 20:55:46.750 261 12570.50 91.17 54592.32 88888.00 2015-09-18 20:55:46.875 261 12570.52 91.15 54592.30 88888.00 2015-09-18 20:55:47.000 261 12570.50 91.20 54592.28 88888.00 2015-09-18 20:55:47.125 261 12570.50 91.22 54592.28 88888.00 2015-09-18 20:55:47.250 261 12570.50 91.22 54592.30 88888.00 2015-09-18 20:55:47.375 261 12570.50 91.22 54592.32 88888.00 2015-09-18 20:55:47.500 261 12570.50 91.22 54592.30 88888.00 2015-09-18 20:55:47.625 261 12570.50 91.25 54592.30 88888.00 2015-09-18 20:55:47.750 261 12570.50 91.28 54592.28 88888.00 2015-09-18 20:55:47.875 261 12570.55 91.30 54592.28 88888.00 2015-09-18 20:55:48.000 261 12570.65 91.30 54592.25 88888.00 2015-09-18 20:55:48.125 261 12570.73 91.33 54592.28 88888.00 2015-09-18 20:55:48.250 261 12570.67 91.33 54592.28 88888.00 2015-09-18 20:55:48.375 261 12570.62 91.35 54592.25 88888.00 2015-09-18 20:55:48.500 261 12570.62 91.35 54592.22 88888.00 2015-09-18 20:55:48.625 261 12570.67 91.35 54592.25 88888.00 2015-09-18 20:55:48.750 261 12570.67 91.35 54592.22 88888.00 2015-09-18 20:55:48.875 261 12570.65 91.40 54592.25 88888.00 2015-09-18 20:55:49.000 261 12570.70 91.42 54592.22 88888.00 2015-09-18 20:55:49.125 261 12570.80 91.47 54592.22 88888.00 2015-09-18 20:55:49.250 261 12570.77 91.45 54592.25 88888.00 2015-09-18 20:55:49.375 261 12570.83 91.47 54592.25 88888.00 2015-09-18 20:55:49.500 261 12570.92 91.53 54592.25 88888.00 2015-09-18 20:55:49.625 261 12571.00 91.55 54592.25 88888.00 2015-09-18 20:55:49.750 261 12570.95 91.55 54592.25 88888.00 2015-09-18 20:55:49.875 261 12570.95 91.55 54592.22 88888.00 2015-09-18 20:55:50.000 261 12571.00 91.58 54592.22 88888.00 2015-09-18 20:55:50.125 261 12571.02 91.60 54592.22 88888.00 2015-09-18 20:55:50.250 261 12570.98 91.62 54592.22 88888.00 2015-09-18 20:55:50.375 261 12571.02 91.65 54592.20 88888.00 2015-09-18 20:55:50.500 261 12571.05 91.67 54592.20 88888.00 2015-09-18 20:55:50.625 261 12571.08 91.67 54592.22 88888.00 2015-09-18 20:55:50.750 261 12571.10 91.70 54592.22 88888.00 2015-09-18 20:55:50.875 261 12571.17 91.72 54592.18 88888.00 2015-09-18 20:55:51.000 261 12571.25 91.75 54592.15 88888.00 2015-09-18 20:55:51.125 261 12571.30 91.72 54592.15 88888.00 2015-09-18 20:55:51.250 261 12571.23 91.72 54592.15 88888.00 2015-09-18 20:55:51.375 261 12571.25 91.75 54592.18 88888.00 2015-09-18 20:55:51.500 261 12571.25 91.80 54592.15 88888.00 2015-09-18 20:55:51.625 261 12571.30 91.85 54592.15 88888.00 2015-09-18 20:55:51.750 261 12571.35 91.85 54592.12 88888.00 2015-09-18 20:55:51.875 261 12571.33 91.85 54592.12 88888.00 2015-09-18 20:55:52.000 261 12571.23 91.88 54592.12 88888.00 2015-09-18 20:55:52.125 261 12571.23 91.90 54592.15 88888.00 2015-09-18 20:55:52.250 261 12571.33 91.92 54592.15 88888.00 2015-09-18 20:55:52.375 261 12571.38 91.92 54592.12 88888.00 2015-09-18 20:55:52.500 261 12571.35 91.92 54592.15 88888.00 2015-09-18 20:55:52.625 261 12571.35 91.95 54592.18 88888.00 2015-09-18 20:55:52.750 261 12571.33 91.97 54592.18 88888.00 2015-09-18 20:55:52.875 261 12571.38 92.00 54592.18 88888.00 2015-09-18 20:55:53.000 261 12571.42 91.97 54592.15 88888.00 2015-09-18 20:55:53.125 261 12571.42 91.95 54592.15 88888.00 2015-09-18 20:55:53.250 261 12571.40 91.97 54592.15 88888.00 2015-09-18 20:55:53.375 261 12571.48 92.00 54592.15 88888.00 2015-09-18 20:55:53.500 261 12571.50 92.03 54592.15 88888.00 2015-09-18 20:55:53.625 261 12571.52 92.03 54592.15 88888.00 2015-09-18 20:55:53.750 261 12571.52 92.08 54592.15 88888.00 2015-09-18 20:55:53.875 261 12571.50 92.10 54592.12 88888.00 2015-09-18 20:55:54.000 261 12571.50 92.12 54592.10 88888.00 2015-09-18 20:55:54.125 261 12571.60 92.10 54592.12 88888.00 2015-09-18 20:55:54.250 261 12571.58 92.10 54592.15 88888.00 2015-09-18 20:55:54.375 261 12571.55 92.12 54592.15 88888.00 2015-09-18 20:55:54.500 261 12571.55 92.15 54592.15 88888.00 2015-09-18 20:55:54.625 261 12571.60 92.12 54592.15 88888.00 2015-09-18 20:55:54.750 261 12571.60 92.10 54592.15 88888.00 2015-09-18 20:55:54.875 261 12571.58 92.10 54592.15 88888.00 2015-09-18 20:55:55.000 261 12571.55 92.10 54592.15 88888.00 2015-09-18 20:55:55.125 261 12571.58 92.08 54592.15 88888.00 2015-09-18 20:55:55.250 261 12571.55 92.10 54592.15 88888.00 2015-09-18 20:55:55.375 261 12571.62 92.15 54592.18 88888.00 2015-09-18 20:55:55.500 261 12571.65 92.15 54592.15 88888.00 2015-09-18 20:55:55.625 261 12571.62 92.10 54592.18 88888.00 2015-09-18 20:55:55.750 261 12571.58 92.05 54592.15 88888.00 2015-09-18 20:55:55.875 261 12571.58 92.05 54592.15 88888.00 2015-09-18 20:55:56.000 261 12571.55 92.08 54592.12 88888.00 2015-09-18 20:55:56.125 261 12571.58 92.08 54592.15 88888.00 2015-09-18 20:55:56.250 261 12571.55 92.05 54592.18 88888.00 2015-09-18 20:55:56.375 261 12571.55 92.05 54592.15 88888.00 2015-09-18 20:55:56.500 261 12571.55 92.05 54592.18 88888.00 2015-09-18 20:55:56.625 261 12571.60 92.03 54592.18 88888.00 2015-09-18 20:55:56.750 261 12571.60 92.00 54592.15 88888.00 2015-09-18 20:55:56.875 261 12571.60 92.03 54592.18 88888.00 2015-09-18 20:55:57.000 261 12571.65 92.05 54592.15 88888.00 2015-09-18 20:55:57.125 261 12571.65 92.03 54592.15 88888.00 2015-09-18 20:55:57.250 261 12571.55 91.97 54592.18 88888.00 2015-09-18 20:55:57.375 261 12571.55 91.97 54592.18 88888.00 2015-09-18 20:55:57.500 261 12571.60 91.97 54592.18 88888.00 2015-09-18 20:55:57.625 261 12571.67 91.97 54592.18 88888.00 2015-09-18 20:55:57.750 261 12571.67 91.97 54592.18 88888.00 2015-09-18 20:55:57.875 261 12571.58 91.95 54592.20 88888.00 2015-09-18 20:55:58.000 261 12571.55 91.97 54592.22 88888.00 2015-09-18 20:55:58.125 261 12571.58 91.97 54592.20 88888.00 2015-09-18 20:55:58.250 261 12571.50 91.95 54592.20 88888.00 2015-09-18 20:55:58.375 261 12571.50 91.95 54592.22 88888.00 2015-09-18 20:55:58.500 261 12571.50 91.92 54592.22 88888.00 2015-09-18 20:55:58.625 261 12571.50 91.90 54592.22 88888.00 2015-09-18 20:55:58.750 261 12571.50 91.88 54592.22 88888.00 2015-09-18 20:55:58.875 261 12571.50 91.88 54592.20 88888.00 2015-09-18 20:55:59.000 261 12571.48 91.85 54592.22 88888.00 2015-09-18 20:55:59.125 261 12571.48 91.80 54592.22 88888.00 2015-09-18 20:55:59.250 261 12571.42 91.72 54592.20 88888.00 2015-09-18 20:55:59.375 261 12571.45 91.75 54592.22 88888.00 2015-09-18 20:55:59.500 261 12571.40 91.72 54592.22 88888.00 2015-09-18 20:55:59.625 261 12571.42 91.70 54592.22 88888.00 2015-09-18 20:55:59.750 261 12571.40 91.70 54592.25 88888.00 2015-09-18 20:55:59.875 261 12571.38 91.67 54592.25 88888.00 2015-09-18 20:56:00.000 261 12571.40 91.67 54592.28 88888.00 2015-09-18 20:56:00.125 261 12571.40 91.70 54592.30 88888.00 2015-09-18 20:56:00.250 261 12571.35 91.65 54592.30 88888.00 2015-09-18 20:56:00.375 261 12571.38 91.62 54592.28 88888.00 2015-09-18 20:56:00.500 261 12571.38 91.62 54592.28 88888.00 2015-09-18 20:56:00.625 261 12571.27 91.62 54592.28 88888.00 2015-09-18 20:56:00.750 261 12571.27 91.62 54592.30 88888.00 2015-09-18 20:56:00.875 261 12571.35 91.62 54592.32 88888.00 2015-09-18 20:56:01.000 261 12571.33 91.58 54592.32 88888.00 2015-09-18 20:56:01.125 261 12571.23 91.53 54592.28 88888.00 2015-09-18 20:56:01.250 261 12571.20 91.47 54592.28 88888.00 2015-09-18 20:56:01.375 261 12571.25 91.47 54592.28 88888.00 2015-09-18 20:56:01.500 261 12571.30 91.47 54592.30 88888.00 2015-09-18 20:56:01.625 261 12571.25 91.47 54592.30 88888.00 2015-09-18 20:56:01.750 261 12571.20 91.53 54592.32 88888.00 2015-09-18 20:56:01.875 261 12571.23 91.50 54592.32 88888.00 2015-09-18 20:56:02.000 261 12571.25 91.45 54592.32 88888.00 2015-09-18 20:56:02.125 261 12571.25 91.45 54592.35 88888.00 2015-09-18 20:56:02.250 261 12571.20 91.40 54592.35 88888.00 2015-09-18 20:56:02.375 261 12571.15 91.35 54592.35 88888.00 2015-09-18 20:56:02.500 261 12571.12 91.40 54592.35 88888.00 2015-09-18 20:56:02.625 261 12571.15 91.40 54592.35 88888.00 2015-09-18 20:56:02.750 261 12571.15 91.35 54592.38 88888.00 2015-09-18 20:56:02.875 261 12571.12 91.33 54592.35 88888.00 2015-09-18 20:56:03.000 261 12571.05 91.30 54592.35 88888.00 2015-09-18 20:56:03.125 261 12571.05 91.33 54592.38 88888.00 2015-09-18 20:56:03.250 261 12571.08 91.28 54592.38 88888.00 2015-09-18 20:56:03.375 261 12571.08 91.25 54592.38 88888.00 2015-09-18 20:56:03.500 261 12571.12 91.25 54592.35 88888.00 2015-09-18 20:56:03.625 261 12571.17 91.25 54592.40 88888.00 2015-09-18 20:56:03.750 261 12571.12 91.22 54592.43 88888.00 2015-09-18 20:56:03.875 261 12571.08 91.25 54592.38 88888.00 2015-09-18 20:56:04.000 261 12571.02 91.25 54592.38 88888.00 2015-09-18 20:56:04.125 261 12571.05 91.22 54592.40 88888.00 2015-09-18 20:56:04.250 261 12571.05 91.17 54592.43 88888.00 2015-09-18 20:56:04.375 261 12571.05 91.20 54592.43 88888.00 2015-09-18 20:56:04.500 261 12571.00 91.20 54592.43 88888.00 2015-09-18 20:56:04.625 261 12570.98 91.20 54592.43 88888.00 2015-09-18 20:56:04.750 261 12570.92 91.22 54592.45 88888.00 2015-09-18 20:56:04.875 261 12571.00 91.20 54592.43 88888.00 2015-09-18 20:56:05.000 261 12571.02 91.20 54592.38 88888.00 2015-09-18 20:56:05.125 261 12571.00 91.20 54592.43 88888.00 2015-09-18 20:56:05.250 261 12571.00 91.22 54592.40 88888.00 2015-09-18 20:56:05.375 261 12571.02 91.22 54592.43 88888.00 2015-09-18 20:56:05.500 261 12571.05 91.22 54592.45 88888.00 2015-09-18 20:56:05.625 261 12571.05 91.20 54592.43 88888.00 2015-09-18 20:56:05.750 261 12571.05 91.20 54592.45 88888.00 2015-09-18 20:56:05.875 261 12571.05 91.22 54592.45 88888.00 2015-09-18 20:56:06.000 261 12571.05 91.20 54592.40 88888.00 2015-09-18 20:56:06.125 261 12571.02 91.20 54592.43 88888.00 2015-09-18 20:56:06.250 261 12571.05 91.25 54592.45 88888.00 2015-09-18 20:56:06.375 261 12571.08 91.25 54592.43 88888.00 2015-09-18 20:56:06.500 261 12571.12 91.22 54592.40 88888.00 2015-09-18 20:56:06.625 261 12571.12 91.22 54592.40 88888.00 2015-09-18 20:56:06.750 261 12571.12 91.22 54592.43 88888.00 2015-09-18 20:56:06.875 261 12571.15 91.25 54592.45 88888.00 2015-09-18 20:56:07.000 261 12571.20 91.20 54592.43 88888.00 2015-09-18 20:56:07.125 261 12571.25 91.20 54592.43 88888.00 2015-09-18 20:56:07.250 261 12571.23 91.22 54592.43 88888.00 2015-09-18 20:56:07.375 261 12571.20 91.22 54592.43 88888.00 2015-09-18 20:56:07.500 261 12571.15 91.22 54592.40 88888.00 2015-09-18 20:56:07.625 261 12571.15 91.20 54592.40 88888.00 2015-09-18 20:56:07.750 261 12571.23 91.25 54592.40 88888.00 2015-09-18 20:56:07.875 261 12571.25 91.25 54592.40 88888.00 2015-09-18 20:56:08.000 261 12571.25 91.28 54592.43 88888.00 2015-09-18 20:56:08.125 261 12571.25 91.28 54592.45 88888.00 2015-09-18 20:56:08.250 261 12571.20 91.30 54592.43 88888.00 2015-09-18 20:56:08.375 261 12571.20 91.28 54592.38 88888.00 2015-09-18 20:56:08.500 261 12571.25 91.28 54592.38 88888.00 2015-09-18 20:56:08.625 261 12571.30 91.28 54592.38 88888.00 2015-09-18 20:56:08.750 261 12571.30 91.25 54592.40 88888.00 2015-09-18 20:56:08.875 261 12571.27 91.30 54592.40 88888.00 2015-09-18 20:56:09.000 261 12571.27 91.30 54592.38 88888.00 2015-09-18 20:56:09.125 261 12571.30 91.28 54592.38 88888.00 2015-09-18 20:56:09.250 261 12571.33 91.28 54592.38 88888.00 2015-09-18 20:56:09.375 261 12571.30 91.30 54592.40 88888.00 2015-09-18 20:56:09.500 261 12571.27 91.30 54592.38 88888.00 2015-09-18 20:56:09.625 261 12571.27 91.35 54592.38 88888.00 2015-09-18 20:56:09.750 261 12571.25 91.38 54592.40 88888.00 2015-09-18 20:56:09.875 261 12571.25 91.38 54592.40 88888.00 2015-09-18 20:56:10.000 261 12571.30 91.35 54592.40 88888.00 2015-09-18 20:56:10.125 261 12571.33 91.38 54592.40 88888.00 2015-09-18 20:56:10.250 261 12571.35 91.38 54592.40 88888.00 2015-09-18 20:56:10.375 261 12571.40 91.35 54592.43 88888.00 2015-09-18 20:56:10.500 261 12571.27 91.38 54592.43 88888.00 2015-09-18 20:56:10.625 261 12571.27 91.35 54592.40 88888.00 2015-09-18 20:56:10.750 261 12571.35 91.33 54592.40 88888.00 2015-09-18 20:56:10.875 261 12571.40 91.35 54592.38 88888.00 2015-09-18 20:56:11.000 261 12571.42 91.38 54592.35 88888.00 2015-09-18 20:56:11.125 261 12571.45 91.35 54592.38 88888.00 2015-09-18 20:56:11.250 261 12571.40 91.33 54592.38 88888.00 2015-09-18 20:56:11.375 261 12571.40 91.35 54592.35 88888.00 2015-09-18 20:56:11.500 261 12571.42 91.40 54592.35 88888.00 2015-09-18 20:56:11.625 261 12571.48 91.42 54592.32 88888.00 2015-09-18 20:56:11.750 261 12571.55 91.42 54592.35 88888.00 2015-09-18 20:56:11.875 261 12571.55 91.42 54592.38 88888.00 2015-09-18 20:56:12.000 261 12571.58 91.42 54592.35 88888.00 2015-09-18 20:56:12.125 261 12571.55 91.42 54592.35 88888.00 2015-09-18 20:56:12.250 261 12571.52 91.42 54592.35 88888.00 2015-09-18 20:56:12.375 261 12571.55 91.40 54592.32 88888.00 2015-09-18 20:56:12.500 261 12571.58 91.42 54592.32 88888.00 2015-09-18 20:56:12.625 261 12571.55 91.42 54592.32 88888.00 2015-09-18 20:56:12.750 261 12571.55 91.45 54592.38 88888.00 2015-09-18 20:56:12.875 261 12571.67 91.45 54592.38 88888.00 2015-09-18 20:56:13.000 261 12571.67 91.42 54592.32 88888.00 2015-09-18 20:56:13.125 261 12571.62 91.42 54592.35 88888.00 2015-09-18 20:56:13.250 261 12571.62 91.38 54592.35 88888.00 2015-09-18 20:56:13.375 261 12571.65 91.38 54592.35 88888.00 2015-09-18 20:56:13.500 261 12571.70 91.42 54592.38 88888.00 2015-09-18 20:56:13.625 261 12571.73 91.47 54592.35 88888.00 2015-09-18 20:56:13.750 261 12571.73 91.45 54592.35 88888.00 2015-09-18 20:56:13.875 261 12571.67 91.45 54592.32 88888.00 2015-09-18 20:56:14.000 261 12571.65 91.47 54592.32 88888.00 2015-09-18 20:56:14.125 261 12571.70 91.45 54592.35 88888.00 2015-09-18 20:56:14.250 261 12571.73 91.45 54592.35 88888.00 2015-09-18 20:56:14.375 261 12571.73 91.45 54592.32 88888.00 2015-09-18 20:56:14.500 261 12571.77 91.42 54592.30 88888.00 2015-09-18 20:56:14.625 261 12571.77 91.42 54592.28 88888.00 2015-09-18 20:56:14.750 261 12571.77 91.47 54592.30 88888.00 2015-09-18 20:56:14.875 261 12571.80 91.50 54592.32 88888.00 2015-09-18 20:56:15.000 261 12571.77 91.53 54592.32 88888.00 2015-09-18 20:56:15.125 261 12571.73 91.50 54592.38 88888.00 2015-09-18 20:56:15.250 261 12571.75 91.47 54592.35 88888.00 2015-09-18 20:56:15.375 261 12571.85 91.47 54592.35 88888.00 2015-09-18 20:56:15.500 261 12571.85 91.50 54592.32 88888.00 2015-09-18 20:56:15.625 261 12571.83 91.50 54592.32 88888.00 2015-09-18 20:56:15.750 261 12571.88 91.50 54592.30 88888.00 2015-09-18 20:56:15.875 261 12571.85 91.53 54592.30 88888.00 2015-09-18 20:56:16.000 261 12571.83 91.55 54592.30 88888.00 2015-09-18 20:56:16.125 261 12571.80 91.50 54592.30 88888.00 2015-09-18 20:56:16.250 261 12571.83 91.50 54592.30 88888.00 2015-09-18 20:56:16.375 261 12571.95 91.55 54592.32 88888.00 2015-09-18 20:56:16.500 261 12571.95 91.55 54592.30 88888.00 2015-09-18 20:56:16.625 261 12571.92 91.55 54592.32 88888.00 2015-09-18 20:56:16.750 261 12571.92 91.58 54592.30 88888.00 2015-09-18 20:56:16.875 261 12571.88 91.58 54592.28 88888.00 2015-09-18 20:56:17.000 261 12571.88 91.58 54592.28 88888.00 2015-09-18 20:56:17.125 261 12571.92 91.62 54592.30 88888.00 2015-09-18 20:56:17.250 261 12571.92 91.58 54592.30 88888.00 2015-09-18 20:56:17.375 261 12571.95 91.60 54592.30 88888.00 2015-09-18 20:56:17.500 261 12571.95 91.62 54592.30 88888.00 2015-09-18 20:56:17.625 261 12571.95 91.65 54592.30 88888.00 2015-09-18 20:56:17.750 261 12572.00 91.65 54592.30 88888.00 2015-09-18 20:56:17.875 261 12572.05 91.67 54592.30 88888.00 2015-09-18 20:56:18.000 261 12572.15 91.70 54592.30 88888.00 2015-09-18 20:56:18.125 261 12572.10 91.65 54592.30 88888.00 2015-09-18 20:56:18.250 261 12572.05 91.67 54592.28 88888.00 2015-09-18 20:56:18.375 261 12572.10 91.75 54592.25 88888.00 2015-09-18 20:56:18.500 261 12572.12 91.72 54592.28 88888.00 2015-09-18 20:56:18.625 261 12572.12 91.75 54592.28 88888.00 2015-09-18 20:56:18.750 261 12572.12 91.78 54592.28 88888.00 2015-09-18 20:56:18.875 261 12572.17 91.75 54592.30 88888.00 2015-09-18 20:56:19.000 261 12572.15 91.75 54592.28 88888.00 2015-09-18 20:56:19.125 261 12572.17 91.80 54592.30 88888.00 2015-09-18 20:56:19.250 261 12572.20 91.83 54592.30 88888.00 2015-09-18 20:56:19.375 261 12572.25 91.80 54592.25 88888.00 2015-09-18 20:56:19.500 261 12572.27 91.80 54592.25 88888.00 2015-09-18 20:56:19.625 261 12572.30 91.88 54592.25 88888.00 2015-09-18 20:56:19.750 261 12572.35 91.88 54592.28 88888.00 2015-09-18 20:56:19.875 261 12572.40 91.88 54592.30 88888.00 2015-09-18 20:56:20.000 261 12572.40 91.88 54592.28 88888.00 2015-09-18 20:56:20.125 261 12572.35 91.90 54592.28 88888.00 2015-09-18 20:56:20.250 261 12572.35 91.90 54592.28 88888.00 2015-09-18 20:56:20.375 261 12572.35 91.95 54592.28 88888.00 2015-09-18 20:56:20.500 261 12572.35 91.97 54592.25 88888.00 2015-09-18 20:56:20.625 261 12572.35 91.97 54592.25 88888.00 2015-09-18 20:56:20.750 261 12572.35 92.00 54592.25 88888.00 2015-09-18 20:56:20.875 261 12572.42 92.00 54592.25 88888.00 2015-09-18 20:56:21.000 261 12572.45 92.00 54592.28 88888.00 2015-09-18 20:56:21.125 261 12572.42 92.05 54592.30 88888.00 2015-09-18 20:56:21.250 261 12572.45 92.08 54592.30 88888.00 2015-09-18 20:56:21.375 261 12572.48 92.10 54592.30 88888.00 2015-09-18 20:56:21.500 261 12572.42 92.12 54592.30 88888.00 2015-09-18 20:56:21.625 261 12572.45 92.15 54592.28 88888.00 2015-09-18 20:56:21.750 261 12572.40 92.17 54592.25 88888.00 2015-09-18 20:56:21.875 261 12572.33 92.15 54592.28 88888.00 2015-09-18 20:56:22.000 261 12572.38 92.22 54592.30 88888.00 2015-09-18 20:56:22.125 261 12572.42 92.25 54592.30 88888.00 2015-09-18 20:56:22.250 261 12572.40 92.28 54592.30 88888.00 2015-09-18 20:56:22.375 261 12572.38 92.33 54592.30 88888.00 2015-09-18 20:56:22.500 261 12572.42 92.30 54592.32 88888.00 2015-09-18 20:56:22.625 261 12572.45 92.35 54592.32 88888.00 2015-09-18 20:56:22.750 261 12572.48 92.38 54592.30 88888.00 2015-09-18 20:56:22.875 261 12572.48 92.35 54592.32 88888.00 2015-09-18 20:56:23.000 261 12572.52 92.38 54592.30 88888.00 2015-09-18 20:56:23.125 261 12572.52 92.40 54592.28 88888.00 2015-09-18 20:56:23.250 261 12572.48 92.40 54592.32 88888.00 2015-09-18 20:56:23.375 261 12572.38 92.40 54592.32 88888.00 2015-09-18 20:56:23.500 261 12572.40 92.45 54592.35 88888.00 2015-09-18 20:56:23.625 261 12572.48 92.47 54592.32 88888.00 2015-09-18 20:56:23.750 261 12572.60 92.45 54592.35 88888.00 2015-09-18 20:56:23.875 261 12572.58 92.50 54592.38 88888.00 2015-09-18 20:56:24.000 261 12572.55 92.47 54592.35 88888.00 2015-09-18 20:56:24.125 261 12572.60 92.45 54592.35 88888.00 2015-09-18 20:56:24.250 261 12572.55 92.45 54592.35 88888.00 2015-09-18 20:56:24.375 261 12572.45 92.50 54592.32 88888.00 2015-09-18 20:56:24.500 261 12572.42 92.53 54592.32 88888.00 2015-09-18 20:56:24.625 261 12572.52 92.55 54592.30 88888.00 2015-09-18 20:56:24.750 261 12572.58 92.58 54592.32 88888.00 2015-09-18 20:56:24.875 261 12572.60 92.60 54592.38 88888.00 2015-09-18 20:56:25.000 261 12572.55 92.60 54592.38 88888.00 2015-09-18 20:56:25.125 261 12572.52 92.62 54592.38 88888.00 2015-09-18 20:56:25.250 261 12572.52 92.60 54592.38 88888.00 2015-09-18 20:56:25.375 261 12572.52 92.62 54592.38 88888.00 2015-09-18 20:56:25.500 261 12572.50 92.65 54592.38 88888.00 2015-09-18 20:56:25.625 261 12572.52 92.62 54592.38 88888.00 2015-09-18 20:56:25.750 261 12572.62 92.65 54592.40 88888.00 2015-09-18 20:56:25.875 261 12572.60 92.67 54592.38 88888.00 2015-09-18 20:56:26.000 261 12572.60 92.65 54592.38 88888.00 2015-09-18 20:56:26.125 261 12572.65 92.65 54592.38 88888.00 2015-09-18 20:56:26.250 261 12572.62 92.65 54592.38 88888.00 2015-09-18 20:56:26.375 261 12572.58 92.70 54592.38 88888.00 2015-09-18 20:56:26.500 261 12572.50 92.67 54592.38 88888.00 2015-09-18 20:56:26.625 261 12572.52 92.65 54592.40 88888.00 2015-09-18 20:56:26.750 261 12572.52 92.65 54592.45 88888.00 2015-09-18 20:56:26.875 261 12572.48 92.67 54592.40 88888.00 2015-09-18 20:56:27.000 261 12572.48 92.67 54592.40 88888.00 2015-09-18 20:56:27.125 261 12572.52 92.70 54592.43 88888.00 2015-09-18 20:56:27.250 261 12572.52 92.65 54592.43 88888.00 2015-09-18 20:56:27.375 261 12572.52 92.65 54592.43 88888.00 2015-09-18 20:56:27.500 261 12572.52 92.65 54592.43 88888.00 2015-09-18 20:56:27.625 261 12572.58 92.55 54592.43 88888.00 2015-09-18 20:56:27.750 261 12572.52 92.55 54592.43 88888.00 2015-09-18 20:56:27.875 261 12572.50 92.50 54592.43 88888.00 2015-09-18 20:56:28.000 261 12572.50 92.58 54592.40 88888.00 2015-09-18 20:56:28.125 261 12572.42 92.65 54592.43 88888.00 2015-09-18 20:56:28.250 261 12572.42 92.65 54592.45 88888.00 2015-09-18 20:56:28.375 261 12572.48 92.67 54592.47 88888.00 2015-09-18 20:56:28.500 261 12572.45 92.67 54592.47 88888.00 2015-09-18 20:56:28.625 261 12572.40 92.62 54592.47 88888.00 2015-09-18 20:56:28.750 261 12572.38 92.60 54592.47 88888.00 2015-09-18 20:56:28.875 261 12572.42 92.55 54592.45 88888.00 2015-09-18 20:56:29.000 261 12572.42 92.55 54592.45 88888.00 2015-09-18 20:56:29.125 261 12572.42 92.55 54592.45 88888.00 2015-09-18 20:56:29.250 261 12572.40 92.53 54592.50 88888.00 2015-09-18 20:56:29.375 261 12572.38 92.58 54592.50 88888.00 2015-09-18 20:56:29.500 261 12572.35 92.55 54592.50 88888.00 2015-09-18 20:56:29.625 261 12572.35 92.53 54592.50 88888.00 2015-09-18 20:56:29.750 261 12572.35 92.50 54592.50 88888.00 2015-09-18 20:56:29.875 261 12572.40 92.47 54592.50 88888.00 2015-09-18 20:56:30.000 261 12572.42 92.45 54592.50 88888.00 2015-09-18 20:56:30.125 261 12572.42 92.42 54592.50 88888.00 2015-09-18 20:56:30.250 261 12572.42 92.42 54592.53 88888.00 2015-09-18 20:56:30.375 261 12572.45 92.45 54592.53 88888.00 2015-09-18 20:56:30.500 261 12572.45 92.42 54592.55 88888.00 2015-09-18 20:56:30.625 261 12572.42 92.40 54592.53 88888.00 2015-09-18 20:56:30.750 261 12572.42 92.35 54592.53 88888.00 2015-09-18 20:56:30.875 261 12572.42 92.38 54592.55 88888.00 2015-09-18 20:56:31.000 261 12572.40 92.35 54592.53 88888.00 2015-09-18 20:56:31.125 261 12572.38 92.30 54592.53 88888.00 2015-09-18 20:56:31.250 261 12572.35 92.28 54592.57 88888.00 2015-09-18 20:56:31.375 261 12572.40 92.28 54592.57 88888.00 2015-09-18 20:56:31.500 261 12572.35 92.22 54592.57 88888.00 2015-09-18 20:56:31.625 261 12572.33 92.22 54592.57 88888.00 2015-09-18 20:56:31.750 261 12572.30 92.22 54592.57 88888.00 2015-09-18 20:56:31.875 261 12572.27 92.22 54592.57 88888.00 2015-09-18 20:56:32.000 261 12572.25 92.20 54592.55 88888.00 2015-09-18 20:56:32.125 261 12572.25 92.15 54592.57 88888.00 2015-09-18 20:56:32.250 261 12572.25 92.12 54592.57 88888.00 2015-09-18 20:56:32.375 261 12572.27 92.10 54592.57 88888.00 2015-09-18 20:56:32.500 261 12572.17 92.03 54592.57 88888.00 2015-09-18 20:56:32.625 261 12572.17 92.03 54592.62 88888.00 2015-09-18 20:56:32.750 261 12572.15 92.03 54592.60 88888.00 2015-09-18 20:56:32.875 261 12572.15 92.00 54592.62 88888.00 2015-09-18 20:56:33.000 261 12572.12 91.95 54592.57 88888.00 2015-09-18 20:56:33.125 261 12572.10 91.95 54592.62 88888.00 2015-09-18 20:56:33.250 261 12572.10 91.92 54592.62 88888.00 2015-09-18 20:56:33.375 261 12572.12 91.90 54592.62 88888.00 2015-09-18 20:56:33.500 261 12572.08 91.88 54592.65 88888.00 2015-09-18 20:56:33.625 261 12572.10 91.83 54592.68 88888.00 2015-09-18 20:56:33.750 261 12572.10 91.62 54592.68 88888.00 2015-09-18 20:56:33.875 261 12572.05 91.65 54592.65 88888.00 2015-09-18 20:56:34.000 261 12572.02 91.75 54592.62 88888.00 2015-09-18 20:56:34.125 261 12572.02 91.78 54592.65 88888.00 2015-09-18 20:56:34.250 261 12572.00 91.70 54592.68 88888.00 2015-09-18 20:56:34.375 261 12571.98 91.65 54592.68 88888.00 2015-09-18 20:56:34.500 261 12571.92 91.62 54592.65 88888.00 2015-09-18 20:56:34.625 261 12571.95 91.60 54592.65 88888.00 2015-09-18 20:56:34.750 261 12571.95 91.58 54592.65 88888.00 2015-09-18 20:56:34.875 261 12571.92 91.53 54592.68 88888.00 2015-09-18 20:56:35.000 261 12571.92 91.50 54592.65 88888.00 2015-09-18 20:56:35.125 261 12571.90 91.47 54592.70 88888.00 2015-09-18 20:56:35.250 261 12571.80 91.42 54592.70 88888.00 2015-09-18 20:56:35.375 261 12571.77 91.42 54592.68 88888.00 2015-09-18 20:56:35.500 261 12571.70 91.38 54592.68 88888.00 2015-09-18 20:56:35.625 261 12571.70 91.38 54592.70 88888.00 2015-09-18 20:56:35.750 261 12571.75 91.35 54592.72 88888.00 2015-09-18 20:56:35.875 261 12571.77 91.33 54592.72 88888.00 2015-09-18 20:56:36.000 261 12571.77 91.30 54592.72 88888.00 2015-09-18 20:56:36.125 261 12571.67 91.28 54592.70 88888.00 2015-09-18 20:56:36.250 261 12571.58 91.25 54592.70 88888.00 2015-09-18 20:56:36.375 261 12571.60 91.22 54592.70 88888.00 2015-09-18 20:56:36.500 261 12571.60 91.20 54592.70 88888.00 2015-09-18 20:56:36.625 261 12571.52 91.17 54592.70 88888.00 2015-09-18 20:56:36.750 261 12571.45 91.15 54592.70 88888.00 2015-09-18 20:56:36.875 261 12571.42 91.15 54592.72 88888.00 2015-09-18 20:56:37.000 261 12571.48 91.12 54592.72 88888.00 2015-09-18 20:56:37.125 261 12571.45 91.10 54592.75 88888.00 2015-09-18 20:56:37.250 261 12571.35 91.08 54592.72 88888.00 2015-09-18 20:56:37.375 261 12571.35 91.05 54592.72 88888.00 2015-09-18 20:56:37.500 261 12571.38 91.03 54592.75 88888.00 2015-09-18 20:56:37.625 261 12571.33 91.00 54592.75 88888.00 2015-09-18 20:56:37.750 261 12571.33 90.97 54592.72 88888.00 2015-09-18 20:56:37.875 261 12571.33 90.97 54592.75 88888.00 2015-09-18 20:56:38.000 261 12571.25 90.95 54592.75 88888.00 2015-09-18 20:56:38.125 261 12571.10 90.95 54592.75 88888.00 2015-09-18 20:56:38.250 261 12571.10 90.88 54592.78 88888.00 2015-09-18 20:56:38.375 261 12571.17 90.92 54592.80 88888.00 2015-09-18 20:56:38.500 261 12571.17 90.90 54592.80 88888.00 2015-09-18 20:56:38.625 261 12571.15 90.92 54592.80 88888.00 2015-09-18 20:56:38.750 261 12571.12 90.85 54592.82 88888.00 2015-09-18 20:56:38.875 261 12571.08 90.80 54592.82 88888.00 2015-09-18 20:56:39.000 261 12571.00 90.80 54592.80 88888.00 2015-09-18 20:56:39.125 261 12571.00 90.78 54592.80 88888.00 2015-09-18 20:56:39.250 261 12570.92 90.78 54592.80 88888.00 2015-09-18 20:56:39.375 261 12570.90 90.78 54592.80 88888.00 2015-09-18 20:56:39.500 261 12570.85 90.72 54592.85 88888.00 2015-09-18 20:56:39.625 261 12570.83 90.75 54592.85 88888.00 2015-09-18 20:56:39.750 261 12570.80 90.72 54592.82 88888.00 2015-09-18 20:56:39.875 261 12570.75 90.72 54592.80 88888.00 2015-09-18 20:56:40.000 261 12570.77 90.67 54592.82 88888.00 2015-09-18 20:56:40.125 261 12570.75 90.67 54592.85 88888.00 2015-09-18 20:56:40.250 261 12570.70 90.67 54592.85 88888.00 2015-09-18 20:56:40.375 261 12570.73 90.67 54592.85 88888.00 2015-09-18 20:56:40.500 261 12570.77 90.67 54592.80 88888.00 2015-09-18 20:56:40.625 261 12570.80 90.67 54592.82 88888.00 2015-09-18 20:56:40.750 261 12570.77 90.62 54592.82 88888.00 2015-09-18 20:56:40.875 261 12570.75 90.65 54592.82 88888.00 2015-09-18 20:56:41.000 261 12570.73 90.65 54592.80 88888.00 2015-09-18 20:56:41.125 261 12570.73 90.55 54592.82 88888.00 2015-09-18 20:56:41.250 261 12570.73 90.62 54592.80 88888.00 2015-09-18 20:56:41.375 261 12570.77 90.70 54592.80 88888.00 2015-09-18 20:56:41.500 261 12570.65 90.62 54592.80 88888.00 2015-09-18 20:56:41.625 261 12570.55 90.60 54592.80 88888.00 2015-09-18 20:56:41.750 261 12570.58 90.60 54592.82 88888.00 2015-09-18 20:56:41.875 261 12570.65 90.58 54592.82 88888.00 2015-09-18 20:56:42.000 261 12570.67 90.60 54592.80 88888.00 2015-09-18 20:56:42.125 261 12570.67 90.60 54592.80 88888.00 2015-09-18 20:56:42.250 261 12570.62 90.58 54592.78 88888.00 2015-09-18 20:56:42.375 261 12570.67 90.60 54592.80 88888.00 2015-09-18 20:56:42.500 261 12570.70 90.62 54592.80 88888.00 2015-09-18 20:56:42.625 261 12570.67 90.60 54592.78 88888.00 2015-09-18 20:56:42.750 261 12570.65 90.60 54592.78 88888.00 2015-09-18 20:56:42.875 261 12570.58 90.58 54592.80 88888.00 2015-09-18 20:56:43.000 261 12570.58 90.60 54592.80 88888.00 2015-09-18 20:56:43.125 261 12570.60 90.62 54592.80 88888.00 2015-09-18 20:56:43.250 261 12570.58 90.62 54592.82 88888.00 2015-09-18 20:56:43.375 261 12570.55 90.62 54592.82 88888.00 2015-09-18 20:56:43.500 261 12570.55 90.62 54592.80 88888.00 2015-09-18 20:56:43.625 261 12570.58 90.60 54592.80 88888.00 2015-09-18 20:56:43.750 261 12570.58 90.60 54592.80 88888.00 2015-09-18 20:56:43.875 261 12570.55 90.65 54592.80 88888.00 2015-09-18 20:56:44.000 261 12570.55 90.62 54592.78 88888.00 2015-09-18 20:56:44.125 261 12570.58 90.62 54592.75 88888.00 2015-09-18 20:56:44.250 261 12570.52 90.60 54592.75 88888.00 2015-09-18 20:56:44.375 261 12570.52 90.65 54592.78 88888.00 2015-09-18 20:56:44.500 261 12570.50 90.67 54592.78 88888.00 2015-09-18 20:56:44.625 261 12570.55 90.65 54592.80 88888.00 2015-09-18 20:56:44.750 261 12570.58 90.67 54592.78 88888.00 2015-09-18 20:56:44.875 261 12570.60 90.67 54592.78 88888.00 2015-09-18 20:56:45.000 261 12570.58 90.65 54592.78 88888.00 2015-09-18 20:56:45.125 261 12570.55 90.67 54592.78 88888.00 2015-09-18 20:56:45.250 261 12570.52 90.67 54592.78 88888.00 2015-09-18 20:56:45.375 261 12570.62 90.67 54592.78 88888.00 2015-09-18 20:56:45.500 261 12570.67 90.67 54592.75 88888.00 2015-09-18 20:56:45.625 261 12570.65 90.67 54592.78 88888.00 2015-09-18 20:56:45.750 261 12570.62 90.70 54592.75 88888.00 2015-09-18 20:56:45.875 261 12570.65 90.67 54592.75 88888.00 2015-09-18 20:56:46.000 261 12570.67 90.65 54592.75 88888.00 2015-09-18 20:56:46.125 261 12570.67 90.70 54592.75 88888.00 2015-09-18 20:56:46.250 261 12570.62 90.72 54592.78 88888.00 2015-09-18 20:56:46.375 261 12570.70 90.72 54592.75 88888.00 2015-09-18 20:56:46.500 261 12570.77 90.72 54592.75 88888.00 2015-09-18 20:56:46.625 261 12570.73 90.70 54592.72 88888.00 2015-09-18 20:56:46.750 261 12570.75 90.72 54592.75 88888.00 2015-09-18 20:56:46.875 261 12570.80 90.80 54592.75 88888.00 2015-09-18 20:56:47.000 261 12570.85 90.78 54592.72 88888.00 2015-09-18 20:56:47.125 261 12570.83 90.78 54592.75 88888.00 2015-09-18 20:56:47.250 261 12570.83 90.72 54592.75 88888.00 2015-09-18 20:56:47.375 261 12570.90 90.78 54592.75 88888.00 2015-09-18 20:56:47.500 261 12570.88 90.80 54592.78 88888.00 2015-09-18 20:56:47.625 261 12570.77 90.80 54592.75 88888.00 2015-09-18 20:56:47.750 261 12570.83 90.80 54592.78 88888.00 2015-09-18 20:56:47.875 261 12570.90 90.78 54592.75 88888.00 2015-09-18 20:56:48.000 261 12570.98 90.78 54592.75 88888.00 2015-09-18 20:56:48.125 261 12570.95 90.80 54592.75 88888.00 2015-09-18 20:56:48.250 261 12570.95 90.80 54592.75 88888.00 2015-09-18 20:56:48.375 261 12570.98 90.80 54592.75 88888.00 2015-09-18 20:56:48.500 261 12570.92 90.80 54592.75 88888.00 2015-09-18 20:56:48.625 261 12571.00 90.80 54592.72 88888.00 2015-09-18 20:56:48.750 261 12571.00 90.83 54592.75 88888.00 2015-09-18 20:56:48.875 261 12570.98 90.83 54592.72 88888.00 2015-09-18 20:56:49.000 261 12571.00 90.83 54592.72 88888.00 2015-09-18 20:56:49.125 261 12571.02 90.83 54592.72 88888.00 2015-09-18 20:56:49.250 261 12571.05 90.85 54592.75 88888.00 2015-09-18 20:56:49.375 261 12571.05 90.85 54592.75 88888.00 2015-09-18 20:56:49.500 261 12571.02 90.85 54592.72 88888.00 2015-09-18 20:56:49.625 261 12571.05 90.88 54592.72 88888.00 2015-09-18 20:56:49.750 261 12571.10 90.88 54592.72 88888.00 2015-09-18 20:56:49.875 261 12571.12 90.88 54592.72 88888.00 2015-09-18 20:56:50.000 261 12571.15 90.90 54592.75 88888.00 2015-09-18 20:56:50.125 261 12571.17 90.92 54592.75 88888.00 2015-09-18 20:56:50.250 261 12571.15 90.92 54592.75 88888.00 2015-09-18 20:56:50.375 261 12571.15 90.90 54592.72 88888.00 2015-09-18 20:56:50.500 261 12571.17 90.88 54592.72 88888.00 2015-09-18 20:56:50.625 261 12571.25 90.88 54592.72 88888.00 2015-09-18 20:56:50.750 261 12571.25 90.88 54592.70 88888.00 2015-09-18 20:56:50.875 261 12571.25 90.88 54592.70 88888.00 2015-09-18 20:56:51.000 261 12571.12 90.92 54592.70 88888.00 2015-09-18 20:56:51.125 261 12571.08 90.92 54592.75 88888.00 2015-09-18 20:56:51.250 261 12571.10 90.90 54592.72 88888.00 2015-09-18 20:56:51.375 261 12571.17 90.88 54592.72 88888.00 2015-09-18 20:56:51.500 261 12571.17 90.95 54592.72 88888.00 2015-09-18 20:56:51.625 261 12571.17 90.97 54592.75 88888.00 2015-09-18 20:56:51.750 261 12571.15 90.95 54592.75 88888.00 2015-09-18 20:56:51.875 261 12571.15 90.95 54592.75 88888.00 2015-09-18 20:56:52.000 261 12571.12 90.95 54592.72 88888.00 2015-09-18 20:56:52.125 261 12571.12 90.97 54592.75 88888.00 2015-09-18 20:56:52.250 261 12571.15 90.95 54592.78 88888.00 2015-09-18 20:56:52.375 261 12571.17 90.95 54592.72 88888.00 2015-09-18 20:56:52.500 261 12571.15 91.00 54592.72 88888.00 2015-09-18 20:56:52.625 261 12571.15 91.00 54592.75 88888.00 2015-09-18 20:56:52.750 261 12571.20 91.00 54592.75 88888.00 2015-09-18 20:56:52.875 261 12571.20 91.00 54592.72 88888.00 2015-09-18 20:56:53.000 261 12571.17 91.00 54592.72 88888.00 2015-09-18 20:56:53.125 261 12571.12 90.95 54592.75 88888.00 2015-09-18 20:56:53.250 261 12571.10 90.95 54592.75 88888.00 2015-09-18 20:56:53.375 261 12571.15 90.95 54592.75 88888.00 2015-09-18 20:56:53.500 261 12571.15 90.95 54592.75 88888.00 2015-09-18 20:56:53.625 261 12571.15 90.97 54592.78 88888.00 2015-09-18 20:56:53.750 261 12571.12 90.95 54592.75 88888.00 2015-09-18 20:56:53.875 261 12571.17 90.95 54592.75 88888.00 2015-09-18 20:56:54.000 261 12571.20 90.95 54592.75 88888.00 2015-09-18 20:56:54.125 261 12571.17 90.92 54592.78 88888.00 2015-09-18 20:56:54.250 261 12571.23 90.92 54592.75 88888.00 2015-09-18 20:56:54.375 261 12571.27 90.92 54592.75 88888.00 2015-09-18 20:56:54.500 261 12571.23 90.90 54592.75 88888.00 2015-09-18 20:56:54.625 261 12571.10 90.92 54592.78 88888.00 2015-09-18 20:56:54.750 261 12571.05 90.92 54592.78 88888.00 2015-09-18 20:56:54.875 261 12571.00 90.88 54592.78 88888.00 2015-09-18 20:56:55.000 261 12571.00 90.88 54592.78 88888.00 2015-09-18 20:56:55.125 261 12571.05 90.92 54592.80 88888.00 2015-09-18 20:56:55.250 261 12571.08 90.90 54592.78 88888.00 2015-09-18 20:56:55.375 261 12571.12 90.88 54592.80 88888.00 2015-09-18 20:56:55.500 261 12571.12 90.85 54592.80 88888.00 2015-09-18 20:56:55.625 261 12571.05 90.83 54592.78 88888.00 2015-09-18 20:56:55.750 261 12570.98 90.83 54592.80 88888.00 2015-09-18 20:56:55.875 261 12570.98 90.80 54592.82 88888.00 2015-09-18 20:56:56.000 261 12570.95 90.80 54592.78 88888.00 2015-09-18 20:56:56.125 261 12570.95 90.85 54592.78 88888.00 2015-09-18 20:56:56.250 261 12570.98 90.80 54592.80 88888.00 2015-09-18 20:56:56.375 261 12570.92 90.72 54592.82 88888.00 2015-09-18 20:56:56.500 261 12570.92 90.75 54592.82 88888.00 2015-09-18 20:56:56.625 261 12570.92 90.75 54592.85 88888.00 2015-09-18 20:56:56.750 261 12570.92 90.72 54592.82 88888.00 2015-09-18 20:56:56.875 261 12570.88 90.70 54592.82 88888.00 2015-09-18 20:56:57.000 261 12570.85 90.70 54592.82 88888.00 2015-09-18 20:56:57.125 261 12570.83 90.72 54592.85 88888.00 2015-09-18 20:56:57.250 261 12570.77 90.70 54592.85 88888.00 2015-09-18 20:56:57.375 261 12570.88 90.67 54592.85 88888.00 2015-09-18 20:56:57.500 261 12570.83 90.62 54592.85 88888.00 2015-09-18 20:56:57.625 261 12570.80 90.60 54592.85 88888.00 2015-09-18 20:56:57.750 261 12570.83 90.60 54592.85 88888.00 2015-09-18 20:56:57.875 261 12570.85 90.58 54592.88 88888.00 2015-09-18 20:56:58.000 261 12570.83 90.55 54592.88 88888.00 2015-09-18 20:56:58.125 261 12570.80 90.53 54592.90 88888.00 2015-09-18 20:56:58.250 261 12570.80 90.50 54592.90 88888.00 2015-09-18 20:56:58.375 261 12570.75 90.47 54592.90 88888.00 2015-09-18 20:56:58.500 261 12570.67 90.50 54592.88 88888.00 2015-09-18 20:56:58.625 261 12570.67 90.50 54592.90 88888.00 2015-09-18 20:56:58.750 261 12570.70 90.45 54592.90 88888.00 2015-09-18 20:56:58.875 261 12570.67 90.42 54592.90 88888.00 2015-09-18 20:56:59.000 261 12570.67 90.42 54592.90 88888.00 2015-09-18 20:56:59.125 261 12570.67 90.42 54592.90 88888.00 2015-09-18 20:56:59.250 261 12570.62 90.38 54592.90 88888.00 2015-09-18 20:56:59.375 261 12570.60 90.38 54592.93 88888.00 2015-09-18 20:56:59.500 261 12570.58 90.35 54592.93 88888.00 2015-09-18 20:56:59.625 261 12570.60 90.33 54592.95 88888.00 2015-09-18 20:56:59.750 261 12570.62 90.30 54592.93 88888.00 2015-09-18 20:56:59.875 261 12570.58 90.28 54592.93 88888.00 2015-09-18 20:57:00.000 261 12570.58 90.25 54592.90 88888.00 2015-09-18 20:57:00.125 261 12570.58 90.22 54592.93 88888.00 2015-09-18 20:57:00.250 261 12570.52 90.20 54592.95 88888.00 2015-09-18 20:57:00.375 261 12570.52 90.22 54592.95 88888.00 2015-09-18 20:57:00.500 261 12570.55 90.22 54592.95 88888.00 2015-09-18 20:57:00.625 261 12570.52 90.17 54592.95 88888.00 2015-09-18 20:57:00.750 261 12570.58 90.15 54592.97 88888.00 2015-09-18 20:57:00.875 261 12570.52 90.12 54592.97 88888.00 2015-09-18 20:57:01.000 261 12570.48 90.12 54593.00 88888.00 2015-09-18 20:57:01.125 261 12570.45 90.08 54593.00 88888.00 2015-09-18 20:57:01.250 261 12570.40 90.03 54593.00 88888.00 2015-09-18 20:57:01.375 261 12570.40 90.05 54593.00 88888.00 2015-09-18 20:57:01.500 261 12570.40 90.03 54593.03 88888.00 2015-09-18 20:57:01.625 261 12570.42 89.97 54593.03 88888.00 2015-09-18 20:57:01.750 261 12570.42 90.00 54593.00 88888.00 2015-09-18 20:57:01.875 261 12570.38 90.00 54593.00 88888.00 2015-09-18 20:57:02.000 261 12570.30 89.92 54592.95 88888.00 2015-09-18 20:57:02.125 261 12570.23 89.90 54592.95 88888.00 2015-09-18 20:57:02.250 261 12570.23 89.88 54593.00 88888.00 2015-09-18 20:57:02.375 261 12570.27 89.90 54593.03 88888.00 2015-09-18 20:57:02.500 261 12570.23 89.88 54593.05 88888.00 2015-09-18 20:57:02.625 261 12570.17 89.85 54593.03 88888.00 2015-09-18 20:57:02.750 261 12570.20 89.85 54593.03 88888.00 2015-09-18 20:57:02.875 261 12570.20 89.83 54593.05 88888.00 2015-09-18 20:57:03.000 261 12570.23 89.80 54593.05 88888.00 2015-09-18 20:57:03.125 261 12570.20 89.78 54593.07 88888.00 2015-09-18 20:57:03.250 261 12570.10 89.72 54593.05 88888.00 2015-09-18 20:57:03.375 261 12570.10 89.72 54593.07 88888.00 2015-09-18 20:57:03.500 261 12570.12 89.75 54593.10 88888.00 2015-09-18 20:57:03.625 261 12570.05 89.72 54593.07 88888.00 2015-09-18 20:57:03.750 261 12570.02 89.70 54593.05 88888.00 2015-09-18 20:57:03.875 261 12570.02 89.70 54593.05 88888.00 2015-09-18 20:57:04.000 261 12570.00 89.70 54593.05 88888.00 2015-09-18 20:57:04.125 261 12569.88 89.70 54593.05 88888.00 2015-09-18 20:57:04.250 261 12569.85 89.67 54593.07 88888.00 2015-09-18 20:57:04.375 261 12569.85 89.70 54593.07 88888.00 2015-09-18 20:57:04.500 261 12569.83 89.67 54593.07 88888.00 2015-09-18 20:57:04.625 261 12569.83 89.65 54593.07 88888.00 2015-09-18 20:57:04.750 261 12569.83 89.65 54593.10 88888.00 2015-09-18 20:57:04.875 261 12569.77 89.65 54593.10 88888.00 2015-09-18 20:57:05.000 261 12569.77 89.62 54593.07 88888.00 2015-09-18 20:57:05.125 261 12569.73 89.62 54593.12 88888.00 2015-09-18 20:57:05.250 261 12569.58 89.60 54593.15 88888.00 2015-09-18 20:57:05.375 261 12569.58 89.60 54593.10 88888.00 2015-09-18 20:57:05.500 261 12569.58 89.58 54593.10 88888.00 2015-09-18 20:57:05.625 261 12569.55 89.58 54593.10 88888.00 2015-09-18 20:57:05.750 261 12569.50 89.62 54593.12 88888.00 2015-09-18 20:57:05.875 261 12569.45 89.62 54593.15 88888.00 2015-09-18 20:57:06.000 261 12569.42 89.60 54593.15 88888.00 2015-09-18 20:57:06.125 261 12569.40 89.58 54593.18 88888.00 2015-09-18 20:57:06.250 261 12569.42 89.58 54593.15 88888.00 2015-09-18 20:57:06.375 261 12569.42 89.58 54593.12 88888.00 2015-09-18 20:57:06.500 261 12569.45 89.60 54593.12 88888.00 2015-09-18 20:57:06.625 261 12569.42 89.60 54593.15 88888.00 2015-09-18 20:57:06.750 261 12569.38 89.62 54593.15 88888.00 2015-09-18 20:57:06.875 261 12569.33 89.60 54593.12 88888.00 2015-09-18 20:57:07.000 261 12569.27 89.60 54593.12 88888.00 2015-09-18 20:57:07.125 261 12569.25 89.60 54593.15 88888.00 2015-09-18 20:57:07.250 261 12569.27 89.60 54593.15 88888.00 2015-09-18 20:57:07.375 261 12569.30 89.58 54593.12 88888.00 2015-09-18 20:57:07.500 261 12569.25 89.58 54593.12 88888.00 2015-09-18 20:57:07.625 261 12569.23 89.58 54593.12 88888.00 2015-09-18 20:57:07.750 261 12569.17 89.58 54593.12 88888.00 2015-09-18 20:57:07.875 261 12569.23 89.60 54593.10 88888.00 2015-09-18 20:57:08.000 261 12569.20 89.60 54593.10 88888.00 2015-09-18 20:57:08.125 261 12569.10 89.60 54593.10 88888.00 2015-09-18 20:57:08.250 261 12569.15 89.60 54593.15 88888.00 2015-09-18 20:57:08.375 261 12569.15 89.62 54593.15 88888.00 2015-09-18 20:57:08.500 261 12569.17 89.60 54593.12 88888.00 2015-09-18 20:57:08.625 261 12569.12 89.58 54593.12 88888.00 2015-09-18 20:57:08.750 261 12569.15 89.58 54593.10 88888.00 2015-09-18 20:57:08.875 261 12569.17 89.65 54593.10 88888.00 2015-09-18 20:57:09.000 261 12569.17 89.67 54593.12 88888.00 2015-09-18 20:57:09.125 261 12569.17 89.67 54593.15 88888.00 2015-09-18 20:57:09.250 261 12569.12 89.62 54593.15 88888.00 2015-09-18 20:57:09.375 261 12569.17 89.62 54593.15 88888.00 2015-09-18 20:57:09.500 261 12569.17 89.62 54593.12 88888.00 2015-09-18 20:57:09.625 261 12569.20 89.62 54593.15 88888.00 2015-09-18 20:57:09.750 261 12569.17 89.65 54593.15 88888.00 2015-09-18 20:57:09.875 261 12569.10 89.67 54593.15 88888.00 2015-09-18 20:57:10.000 261 12569.10 89.65 54593.15 88888.00 2015-09-18 20:57:10.125 261 12569.10 89.65 54593.15 88888.00 2015-09-18 20:57:10.250 261 12569.10 89.67 54593.18 88888.00 2015-09-18 20:57:10.375 261 12569.17 89.70 54593.18 88888.00 2015-09-18 20:57:10.500 261 12569.23 89.70 54593.15 88888.00 2015-09-18 20:57:10.625 261 12569.20 89.67 54593.15 88888.00 2015-09-18 20:57:10.750 261 12569.23 89.70 54593.12 88888.00 2015-09-18 20:57:10.875 261 12569.27 89.72 54593.15 88888.00 2015-09-18 20:57:11.000 261 12569.33 89.72 54593.12 88888.00 2015-09-18 20:57:11.125 261 12569.30 89.72 54593.12 88888.00 2015-09-18 20:57:11.250 261 12569.33 89.72 54593.12 88888.00 2015-09-18 20:57:11.375 261 12569.38 89.72 54593.12 88888.00 2015-09-18 20:57:11.500 261 12569.33 89.75 54593.12 88888.00 2015-09-18 20:57:11.625 261 12569.35 89.75 54593.15 88888.00 2015-09-18 20:57:11.750 261 12569.30 89.75 54593.12 88888.00 2015-09-18 20:57:11.875 261 12569.30 89.78 54593.12 88888.00 2015-09-18 20:57:12.000 261 12569.38 89.78 54593.15 88888.00 2015-09-18 20:57:12.125 261 12569.45 89.78 54593.10 88888.00 2015-09-18 20:57:12.250 261 12569.45 89.78 54593.10 88888.00 2015-09-18 20:57:12.375 261 12569.45 89.78 54593.10 88888.00 2015-09-18 20:57:12.500 261 12569.45 89.78 54593.10 88888.00 2015-09-18 20:57:12.625 261 12569.55 89.83 54593.10 88888.00 2015-09-18 20:57:12.750 261 12569.58 89.80 54593.10 88888.00 2015-09-18 20:57:12.875 261 12569.58 89.80 54593.12 88888.00 2015-09-18 20:57:13.000 261 12569.60 89.78 54593.10 88888.00 2015-09-18 20:57:13.125 261 12569.62 89.83 54593.10 88888.00 2015-09-18 20:57:13.250 261 12569.62 89.83 54593.10 88888.00 2015-09-18 20:57:13.375 261 12569.67 89.80 54593.10 88888.00 2015-09-18 20:57:13.500 261 12569.70 89.80 54593.10 88888.00 2015-09-18 20:57:13.625 261 12569.73 89.83 54593.10 88888.00 2015-09-18 20:57:13.750 261 12569.75 89.83 54593.10 88888.00 2015-09-18 20:57:13.875 261 12569.83 89.83 54593.10 88888.00 2015-09-18 20:57:14.000 261 12569.88 89.85 54593.05 88888.00 2015-09-18 20:57:14.125 261 12569.85 89.88 54593.10 88888.00 2015-09-18 20:57:14.250 261 12569.83 89.90 54593.10 88888.00 2015-09-18 20:57:14.375 261 12569.88 89.90 54593.07 88888.00 2015-09-18 20:57:14.500 261 12569.98 89.92 54593.07 88888.00 2015-09-18 20:57:14.625 261 12570.10 89.92 54593.10 88888.00 2015-09-18 20:57:14.750 261 12570.10 89.92 54593.07 88888.00 2015-09-18 20:57:14.875 261 12570.05 89.92 54593.07 88888.00 2015-09-18 20:57:15.000 261 12570.08 89.92 54593.07 88888.00 2015-09-18 20:57:15.125 261 12570.12 89.92 54593.05 88888.00 2015-09-18 20:57:15.250 261 12570.10 89.92 54593.05 88888.00 2015-09-18 20:57:15.375 261 12570.17 89.95 54593.05 88888.00 2015-09-18 20:57:15.500 261 12570.23 89.97 54593.05 88888.00 2015-09-18 20:57:15.625 261 12570.35 89.97 54593.07 88888.00 2015-09-18 20:57:15.750 261 12570.35 89.92 54593.07 88888.00 2015-09-18 20:57:15.875 261 12570.33 89.92 54593.07 88888.00 2015-09-18 20:57:16.000 261 12570.33 89.95 54593.05 88888.00 2015-09-18 20:57:16.125 261 12570.38 89.97 54593.03 88888.00 2015-09-18 20:57:16.250 261 12570.38 89.97 54593.03 88888.00 2015-09-18 20:57:16.375 261 12570.38 90.00 54593.03 88888.00 2015-09-18 20:57:16.500 261 12570.40 90.03 54593.05 88888.00 2015-09-18 20:57:16.625 261 12570.48 90.05 54593.05 88888.00 2015-09-18 20:57:16.750 261 12570.55 90.03 54593.05 88888.00 2015-09-18 20:57:16.875 261 12570.60 90.05 54593.03 88888.00 2015-09-18 20:57:17.000 261 12570.62 90.03 54593.03 88888.00 2015-09-18 20:57:17.125 261 12570.60 90.00 54593.03 88888.00 2015-09-18 20:57:17.250 261 12570.52 90.00 54593.03 88888.00 2015-09-18 20:57:17.375 261 12570.55 90.05 54593.05 88888.00 2015-09-18 20:57:17.500 261 12570.62 90.05 54593.05 88888.00 2015-09-18 20:57:17.625 261 12570.70 90.03 54593.07 88888.00 2015-09-18 20:57:17.750 261 12570.73 90.10 54593.07 88888.00 2015-09-18 20:57:17.875 261 12570.75 90.12 54593.05 88888.00 2015-09-18 20:57:18.000 261 12570.83 90.10 54593.05 88888.00 2015-09-18 20:57:18.125 261 12570.83 90.08 54593.05 88888.00 2015-09-18 20:57:18.250 261 12570.77 90.08 54593.03 88888.00 2015-09-18 20:57:18.375 261 12570.83 90.10 54593.05 88888.00 2015-09-18 20:57:18.500 261 12570.88 90.08 54593.03 88888.00 2015-09-18 20:57:18.625 261 12570.80 90.08 54593.05 88888.00 2015-09-18 20:57:18.750 261 12570.80 90.08 54593.05 88888.00 2015-09-18 20:57:18.875 261 12570.80 90.08 54593.05 88888.00 2015-09-18 20:57:19.000 261 12570.85 90.05 54593.03 88888.00 2015-09-18 20:57:19.125 261 12570.80 90.10 54593.05 88888.00 2015-09-18 20:57:19.250 261 12570.77 90.08 54593.05 88888.00 2015-09-18 20:57:19.375 261 12570.83 90.08 54593.05 88888.00 2015-09-18 20:57:19.500 261 12570.85 89.80 54593.03 88888.00 2015-09-18 20:57:19.625 261 12570.85 89.60 54593.03 88888.00 2015-09-18 20:57:19.750 261 12570.88 89.60 54593.05 88888.00 2015-09-18 20:57:19.875 261 12570.90 89.67 54593.05 88888.00 2015-09-18 20:57:20.000 261 12570.92 89.88 54593.07 88888.00 2015-09-18 20:57:20.125 261 12570.90 90.10 54593.07 88888.00 2015-09-18 20:57:20.250 261 12570.88 90.17 54593.10 88888.00 2015-09-18 20:57:20.375 261 12570.92 90.12 54593.10 88888.00 2015-09-18 20:57:20.500 261 12571.02 90.10 54593.05 88888.00 2015-09-18 20:57:20.625 261 12571.00 90.10 54593.03 88888.00 2015-09-18 20:57:20.750 261 12571.00 90.12 54593.07 88888.00 2015-09-18 20:57:20.875 261 12571.02 90.15 54593.07 88888.00 2015-09-18 20:57:21.000 261 12571.00 90.12 54593.07 88888.00 2015-09-18 20:57:21.125 261 12571.00 90.15 54593.10 88888.00 2015-09-18 20:57:21.250 261 12570.98 90.15 54593.10 88888.00 2015-09-18 20:57:21.375 261 12571.00 90.17 54593.10 88888.00 2015-09-18 20:57:21.500 261 12571.08 90.17 54593.10 88888.00 2015-09-18 20:57:21.625 261 12571.12 90.17 54593.07 88888.00 2015-09-18 20:57:21.750 261 12571.05 90.15 54593.07 88888.00 2015-09-18 20:57:21.875 261 12571.05 90.15 54593.07 88888.00 2015-09-18 20:57:22.000 261 12571.05 90.17 54593.10 88888.00 2015-09-18 20:57:22.125 261 12571.02 90.17 54593.12 88888.00 2015-09-18 20:57:22.250 261 12570.98 90.17 54593.12 88888.00 2015-09-18 20:57:22.375 261 12570.95 90.20 54593.12 88888.00 2015-09-18 20:57:22.500 261 12570.92 90.20 54593.10 88888.00 2015-09-18 20:57:22.625 261 12570.90 90.20 54593.10 88888.00 2015-09-18 20:57:22.750 261 12570.90 90.17 54593.10 88888.00 2015-09-18 20:57:22.875 261 12571.00 90.17 54593.12 88888.00 2015-09-18 20:57:23.000 261 12571.02 90.20 54593.10 88888.00 2015-09-18 20:57:23.125 261 12570.98 90.22 54593.10 88888.00 2015-09-18 20:57:23.250 261 12570.92 90.17 54593.12 88888.00 2015-09-18 20:57:23.375 261 12571.00 90.17 54593.10 88888.00 2015-09-18 20:57:23.500 261 12571.08 90.15 54593.10 88888.00 2015-09-18 20:57:23.625 261 12571.08 90.17 54593.10 88888.00 2015-09-18 20:57:23.750 261 12571.05 90.17 54593.10 88888.00 2015-09-18 20:57:23.875 261 12571.00 90.20 54593.12 88888.00 2015-09-18 20:57:24.000 261 12570.95 90.20 54593.10 88888.00 2015-09-18 20:57:24.125 261 12570.95 90.17 54593.10 88888.00 2015-09-18 20:57:24.250 261 12571.00 90.17 54593.12 88888.00 2015-09-18 20:57:24.375 261 12571.00 90.20 54593.12 88888.00 2015-09-18 20:57:24.500 261 12570.98 90.17 54593.10 88888.00 2015-09-18 20:57:24.625 261 12570.98 90.17 54593.10 88888.00 2015-09-18 20:57:24.750 261 12571.10 90.17 54593.12 88888.00 2015-09-18 20:57:24.875 261 12571.12 90.17 54593.15 88888.00 2015-09-18 20:57:25.000 261 12571.10 90.15 54593.15 88888.00 2015-09-18 20:57:25.125 261 12571.02 90.17 54593.15 88888.00 2015-09-18 20:57:25.250 261 12571.00 90.17 54593.18 88888.00 2015-09-18 20:57:25.375 261 12571.05 90.20 54593.15 88888.00 2015-09-18 20:57:25.500 261 12571.05 90.20 54593.15 88888.00 2015-09-18 20:57:25.625 261 12570.98 90.20 54593.18 88888.00 2015-09-18 20:57:25.750 261 12570.90 90.17 54593.18 88888.00 2015-09-18 20:57:25.875 261 12570.88 90.17 54593.15 88888.00 2015-09-18 20:57:26.000 261 12570.98 90.17 54593.15 88888.00 2015-09-18 20:57:26.125 261 12570.98 90.17 54593.15 88888.00 2015-09-18 20:57:26.250 261 12570.92 90.15 54593.15 88888.00 2015-09-18 20:57:26.375 261 12570.95 90.17 54593.15 88888.00 2015-09-18 20:57:26.500 261 12570.95 90.20 54593.15 88888.00 2015-09-18 20:57:26.625 261 12570.88 90.20 54593.18 88888.00 2015-09-18 20:57:26.750 261 12570.83 90.17 54593.18 88888.00 2015-09-18 20:57:26.875 261 12570.80 90.17 54593.20 88888.00 2015-09-18 20:57:27.000 261 12570.80 90.15 54593.20 88888.00 2015-09-18 20:57:27.125 261 12570.83 90.15 54593.18 88888.00 2015-09-18 20:57:27.250 261 12570.75 90.17 54593.18 88888.00 2015-09-18 20:57:27.375 261 12570.75 90.17 54593.18 88888.00 2015-09-18 20:57:27.500 261 12570.70 90.20 54593.18 88888.00 2015-09-18 20:57:27.625 261 12570.65 90.17 54593.20 88888.00 2015-09-18 20:57:27.750 261 12570.65 90.17 54593.20 88888.00 2015-09-18 20:57:27.875 261 12570.62 90.20 54593.18 88888.00 2015-09-18 20:57:28.000 261 12570.67 90.20 54593.18 88888.00 2015-09-18 20:57:28.125 261 12570.67 90.22 54593.22 88888.00 2015-09-18 20:57:28.250 261 12570.67 90.20 54593.25 88888.00 2015-09-18 20:57:28.375 261 12570.65 90.17 54593.22 88888.00 2015-09-18 20:57:28.500 261 12570.62 90.20 54593.20 88888.00 2015-09-18 20:57:28.625 261 12570.62 90.22 54593.22 88888.00 2015-09-18 20:57:28.750 261 12570.60 90.20 54593.22 88888.00 2015-09-18 20:57:28.875 261 12570.52 90.17 54593.22 88888.00 2015-09-18 20:57:29.000 261 12570.52 90.17 54593.20 88888.00 2015-09-18 20:57:29.125 261 12570.48 90.20 54593.22 88888.00 2015-09-18 20:57:29.250 261 12570.42 90.17 54593.28 88888.00 2015-09-18 20:57:29.375 261 12570.42 90.17 54593.22 88888.00 2015-09-18 20:57:29.500 261 12570.40 90.20 54593.22 88888.00 2015-09-18 20:57:29.625 261 12570.42 90.22 54593.22 88888.00 2015-09-18 20:57:29.750 261 12570.42 90.22 54593.22 88888.00 2015-09-18 20:57:29.875 261 12570.45 90.17 54593.22 88888.00 2015-09-18 20:57:30.000 261 12570.38 90.17 54593.25 88888.00 2015-09-18 20:57:30.125 261 12570.33 90.20 54593.25 88888.00 2015-09-18 20:57:30.250 261 12570.27 90.20 54593.25 88888.00 2015-09-18 20:57:30.375 261 12570.23 90.17 54593.25 88888.00 2015-09-18 20:57:30.500 261 12570.20 90.20 54593.25 88888.00 2015-09-18 20:57:30.625 261 12570.23 90.17 54593.30 88888.00 2015-09-18 20:57:30.750 261 12570.27 90.15 54593.30 88888.00 2015-09-18 20:57:30.875 261 12570.30 90.15 54593.30 88888.00 2015-09-18 20:57:31.000 261 12570.30 90.17 54593.28 88888.00 2015-09-18 20:57:31.125 261 12570.27 90.17 54593.28 88888.00 2015-09-18 20:57:31.250 261 12570.20 90.15 54593.28 88888.00 2015-09-18 20:57:31.375 261 12570.10 90.15 54593.28 88888.00 2015-09-18 20:57:31.500 261 12570.10 90.17 54593.30 88888.00 2015-09-18 20:57:31.625 261 12570.12 90.17 54593.30 88888.00 2015-09-18 20:57:31.750 261 12570.12 90.15 54593.28 88888.00 2015-09-18 20:57:31.875 261 12570.12 90.15 54593.28 88888.00 2015-09-18 20:57:32.000 261 12570.10 90.15 54593.28 88888.00 2015-09-18 20:57:32.125 261 12570.05 90.15 54593.28 88888.00 2015-09-18 20:57:32.250 261 12569.98 90.15 54593.30 88888.00 2015-09-18 20:57:32.375 261 12570.02 90.15 54593.28 88888.00 2015-09-18 20:57:32.500 261 12570.02 90.15 54593.28 88888.00 2015-09-18 20:57:32.625 261 12570.02 90.15 54593.30 88888.00 2015-09-18 20:57:32.750 261 12570.02 90.12 54593.28 88888.00 2015-09-18 20:57:32.875 261 12570.02 90.10 54593.25 88888.00 2015-09-18 20:57:33.000 261 12570.02 90.12 54593.28 88888.00 2015-09-18 20:57:33.125 261 12569.98 90.15 54593.28 88888.00 2015-09-18 20:57:33.250 261 12569.90 90.12 54593.32 88888.00 2015-09-18 20:57:33.375 261 12569.98 90.10 54593.30 88888.00 2015-09-18 20:57:33.500 261 12569.95 90.12 54593.30 88888.00 2015-09-18 20:57:33.625 261 12569.85 90.17 54593.30 88888.00 2015-09-18 20:57:33.750 261 12569.85 90.20 54593.30 88888.00 2015-09-18 20:57:33.875 261 12569.85 90.17 54593.30 88888.00 2015-09-18 20:57:34.000 261 12569.85 90.17 54593.30 88888.00 2015-09-18 20:57:34.125 261 12569.83 90.17 54593.32 88888.00 2015-09-18 20:57:34.250 261 12569.80 90.15 54593.32 88888.00 2015-09-18 20:57:34.375 261 12569.77 90.15 54593.32 88888.00 2015-09-18 20:57:34.500 261 12569.75 90.12 54593.32 88888.00 2015-09-18 20:57:34.625 261 12569.80 90.10 54593.30 88888.00 2015-09-18 20:57:34.750 261 12569.83 90.12 54593.32 88888.00 2015-09-18 20:57:34.875 261 12569.88 90.15 54593.32 88888.00 2015-09-18 20:57:35.000 261 12569.88 90.15 54593.30 88888.00 2015-09-18 20:57:35.125 261 12569.80 90.17 54593.30 88888.00 2015-09-18 20:57:35.250 261 12569.80 90.15 54593.30 88888.00 2015-09-18 20:57:35.375 261 12569.80 90.17 54593.28 88888.00 2015-09-18 20:57:35.500 261 12569.77 90.17 54593.30 88888.00 2015-09-18 20:57:35.625 261 12569.73 90.17 54593.32 88888.00 2015-09-18 20:57:35.750 261 12569.73 90.20 54593.30 88888.00 2015-09-18 20:57:35.875 261 12569.67 90.22 54593.30 88888.00 2015-09-18 20:57:36.000 261 12569.62 90.17 54593.30 88888.00 2015-09-18 20:57:36.125 261 12569.65 90.15 54593.30 88888.00 2015-09-18 20:57:36.250 261 12569.70 90.15 54593.30 88888.00 2015-09-18 20:57:36.375 261 12569.70 90.15 54593.30 88888.00 2015-09-18 20:57:36.500 261 12569.70 90.17 54593.30 88888.00 2015-09-18 20:57:36.625 261 12569.70 90.22 54593.30 88888.00 2015-09-18 20:57:36.750 261 12569.70 90.25 54593.25 88888.00 2015-09-18 20:57:36.875 261 12569.70 90.25 54593.25 88888.00 2015-09-18 20:57:37.000 261 12569.70 90.25 54593.25 88888.00 2015-09-18 20:57:37.125 261 12569.75 90.25 54593.25 88888.00 2015-09-18 20:57:37.250 261 12569.75 90.25 54593.28 88888.00 2015-09-18 20:57:37.375 261 12569.75 90.25 54593.28 88888.00 2015-09-18 20:57:37.500 261 12569.75 90.25 54593.25 88888.00 2015-09-18 20:57:37.625 261 12569.80 90.28 54593.25 88888.00 2015-09-18 20:57:37.750 261 12569.83 90.28 54593.25 88888.00 2015-09-18 20:57:37.875 261 12569.80 90.28 54593.28 88888.00 2015-09-18 20:57:38.000 261 12569.77 90.30 54593.28 88888.00 2015-09-18 20:57:38.125 261 12569.70 90.30 54593.28 88888.00 2015-09-18 20:57:38.250 261 12569.65 90.33 54593.28 88888.00 2015-09-18 20:57:38.375 261 12569.73 90.40 54593.28 88888.00 2015-09-18 20:57:38.500 261 12569.77 90.40 54593.30 88888.00 2015-09-18 20:57:38.625 261 12569.83 90.38 54593.28 88888.00 2015-09-18 20:57:38.750 261 12569.80 90.40 54593.25 88888.00 2015-09-18 20:57:38.875 261 12569.75 90.38 54593.25 88888.00 2015-09-18 20:57:39.000 261 12569.75 90.38 54593.25 88888.00 2015-09-18 20:57:39.125 261 12569.77 90.40 54593.25 88888.00 2015-09-18 20:57:39.250 261 12569.80 90.42 54593.28 88888.00 2015-09-18 20:57:39.375 261 12569.83 90.45 54593.28 88888.00 2015-09-18 20:57:39.500 261 12569.83 90.45 54593.28 88888.00 2015-09-18 20:57:39.625 261 12569.83 90.47 54593.28 88888.00 2015-09-18 20:57:39.750 261 12569.80 90.47 54593.25 88888.00 2015-09-18 20:57:39.875 261 12569.77 90.50 54593.25 88888.00 2015-09-18 20:57:40.000 261 12569.83 90.50 54593.22 88888.00 2015-09-18 20:57:40.125 261 12569.85 90.53 54593.22 88888.00 2015-09-18 20:57:40.250 261 12569.85 90.53 54593.22 88888.00 2015-09-18 20:57:40.375 261 12569.88 90.55 54593.20 88888.00 2015-09-18 20:57:40.500 261 12569.92 90.55 54593.20 88888.00 2015-09-18 20:57:40.625 261 12569.95 90.58 54593.25 88888.00 2015-09-18 20:57:40.750 261 12569.95 90.60 54593.25 88888.00 2015-09-18 20:57:40.875 261 12569.98 90.62 54593.28 88888.00 2015-09-18 20:57:41.000 261 12569.95 90.62 54593.28 88888.00 2015-09-18 20:57:41.125 261 12569.95 90.62 54593.25 88888.00 2015-09-18 20:57:41.250 261 12569.88 90.60 54593.28 88888.00 2015-09-18 20:57:41.375 261 12569.92 90.65 54593.25 88888.00 2015-09-18 20:57:41.500 261 12570.00 90.65 54593.25 88888.00 2015-09-18 20:57:41.625 261 12570.02 90.67 54593.22 88888.00 2015-09-18 20:57:41.750 261 12570.05 90.72 54593.25 88888.00 2015-09-18 20:57:41.875 261 12570.10 90.75 54593.22 88888.00 2015-09-18 20:57:42.000 261 12570.08 90.75 54593.22 88888.00 2015-09-18 20:57:42.125 261 12570.08 90.75 54593.22 88888.00 2015-09-18 20:57:42.250 261 12570.10 90.65 54593.22 88888.00 2015-09-18 20:57:42.375 261 12570.15 90.58 54593.20 88888.00 2015-09-18 20:57:42.500 261 12570.23 90.60 54593.20 88888.00 2015-09-18 20:57:42.625 261 12570.25 90.70 54593.22 88888.00 2015-09-18 20:57:42.750 261 12570.27 90.72 54593.22 88888.00 2015-09-18 20:57:42.875 261 12570.33 90.78 54593.22 88888.00 2015-09-18 20:57:43.000 261 12570.35 90.83 54593.20 88888.00 2015-09-18 20:57:43.125 261 12570.35 90.83 54593.22 88888.00 2015-09-18 20:57:43.250 261 12570.35 90.83 54593.22 88888.00 2015-09-18 20:57:43.375 261 12570.40 90.80 54593.22 88888.00 2015-09-18 20:57:43.500 261 12570.42 90.80 54593.20 88888.00 2015-09-18 20:57:43.625 261 12570.38 90.80 54593.20 88888.00 2015-09-18 20:57:43.750 261 12570.42 90.83 54593.20 88888.00 2015-09-18 20:57:43.875 261 12570.48 90.80 54593.18 88888.00 2015-09-18 20:57:44.000 261 12570.45 90.83 54593.18 88888.00 2015-09-18 20:57:44.125 261 12570.38 90.83 54593.20 88888.00 2015-09-18 20:57:44.250 261 12570.38 90.80 54593.20 88888.00 2015-09-18 20:57:44.375 261 12570.42 90.83 54593.18 88888.00 2015-09-18 20:57:44.500 261 12570.45 90.83 54593.20 88888.00 2015-09-18 20:57:44.625 261 12570.42 90.83 54593.22 88888.00 2015-09-18 20:57:44.750 261 12570.42 90.85 54593.20 88888.00 2015-09-18 20:57:44.875 261 12570.33 90.80 54593.18 88888.00 2015-09-18 20:57:45.000 261 12570.38 90.75 54593.18 88888.00 2015-09-18 20:57:45.125 261 12570.38 90.80 54593.18 88888.00 2015-09-18 20:57:45.250 261 12570.35 90.85 54593.20 88888.00 2015-09-18 20:57:45.375 261 12570.35 90.83 54593.18 88888.00 2015-09-18 20:57:45.500 261 12570.38 90.85 54593.20 88888.00 2015-09-18 20:57:45.625 261 12570.38 90.83 54593.20 88888.00 2015-09-18 20:57:45.750 261 12570.40 90.85 54593.20 88888.00 2015-09-18 20:57:45.875 261 12570.42 90.85 54593.18 88888.00 2015-09-18 20:57:46.000 261 12570.45 90.83 54593.15 88888.00 2015-09-18 20:57:46.125 261 12570.42 90.85 54593.18 88888.00 2015-09-18 20:57:46.250 261 12570.38 90.83 54593.20 88888.00 2015-09-18 20:57:46.375 261 12570.40 90.80 54593.18 88888.00 2015-09-18 20:57:46.500 261 12570.48 90.80 54593.20 88888.00 2015-09-18 20:57:46.625 261 12570.45 90.80 54593.22 88888.00 2015-09-18 20:57:46.750 261 12570.38 90.70 54593.22 88888.00 2015-09-18 20:57:46.875 261 12570.42 90.72 54593.22 88888.00 2015-09-18 20:57:47.000 261 12570.50 90.80 54593.25 88888.00 2015-09-18 20:57:47.125 261 12570.48 90.83 54593.20 88888.00 2015-09-18 20:57:47.250 261 12570.40 90.75 54593.20 88888.00 2015-09-18 20:57:47.375 261 12570.40 90.75 54593.20 88888.00 2015-09-18 20:57:47.500 261 12570.42 90.78 54593.22 88888.00 2015-09-18 20:57:47.625 261 12570.42 90.72 54593.22 88888.00 2015-09-18 20:57:47.750 261 12570.38 90.75 54593.22 88888.00 2015-09-18 20:57:47.875 261 12570.38 90.75 54593.22 88888.00 2015-09-18 20:57:48.000 261 12570.38 90.75 54593.20 88888.00 2015-09-18 20:57:48.125 261 12570.38 90.70 54593.25 88888.00 2015-09-18 20:57:48.250 261 12570.35 90.70 54593.25 88888.00 2015-09-18 20:57:48.375 261 12570.40 90.72 54593.22 88888.00 2015-09-18 20:57:48.500 261 12570.38 90.70 54593.22 88888.00 2015-09-18 20:57:48.625 261 12570.33 90.70 54593.22 88888.00 2015-09-18 20:57:48.750 261 12570.30 90.65 54593.22 88888.00 2015-09-18 20:57:48.875 261 12570.33 90.65 54593.22 88888.00 2015-09-18 20:57:49.000 261 12570.30 90.65 54593.25 88888.00 2015-09-18 20:57:49.125 261 12570.27 90.67 54593.25 88888.00 2015-09-18 20:57:49.250 261 12570.25 90.62 54593.25 88888.00 2015-09-18 20:57:49.375 261 12570.27 90.62 54593.22 88888.00 2015-09-18 20:57:49.500 261 12570.30 90.60 54593.25 88888.00 2015-09-18 20:57:49.625 261 12570.35 90.60 54593.25 88888.00 2015-09-18 20:57:49.750 261 12570.30 90.60 54593.28 88888.00 2015-09-18 20:57:49.875 261 12570.27 90.55 54593.25 88888.00 2015-09-18 20:57:50.000 261 12570.30 90.53 54593.25 88888.00 2015-09-18 20:57:50.125 261 12570.35 90.53 54593.22 88888.00 2015-09-18 20:57:50.250 261 12570.35 90.58 54593.28 88888.00 2015-09-18 20:57:50.375 261 12570.33 90.58 54593.25 88888.00 2015-09-18 20:57:50.500 261 12570.25 90.53 54593.25 88888.00 2015-09-18 20:57:50.625 261 12570.25 90.47 54593.25 88888.00 2015-09-18 20:57:50.750 261 12570.27 90.47 54593.25 88888.00 2015-09-18 20:57:50.875 261 12570.27 90.45 54593.25 88888.00 2015-09-18 20:57:51.000 261 12570.25 90.45 54593.25 88888.00 2015-09-18 20:57:51.125 261 12570.20 90.45 54593.28 88888.00 2015-09-18 20:57:51.250 261 12570.15 90.45 54593.25 88888.00 2015-09-18 20:57:51.375 261 12570.17 90.45 54593.25 88888.00 2015-09-18 20:57:51.500 261 12570.15 90.42 54593.22 88888.00 2015-09-18 20:57:51.625 261 12570.15 90.42 54593.25 88888.00 2015-09-18 20:57:51.750 261 12570.10 90.45 54593.25 88888.00 2015-09-18 20:57:51.875 261 12570.05 90.42 54593.25 88888.00 2015-09-18 20:57:52.000 261 12570.10 90.42 54593.25 88888.00 2015-09-18 20:57:52.125 261 12570.12 90.42 54593.28 88888.00 2015-09-18 20:57:52.250 261 12570.10 90.42 54593.28 88888.00 2015-09-18 20:57:52.375 261 12570.15 90.45 54593.25 88888.00 2015-09-18 20:57:52.500 261 12570.15 90.45 54593.28 88888.00 2015-09-18 20:57:52.625 261 12570.12 90.42 54593.25 88888.00 2015-09-18 20:57:52.750 261 12570.08 90.42 54593.25 88888.00 2015-09-18 20:57:52.875 261 12570.08 90.42 54593.28 88888.00 2015-09-18 20:57:53.000 261 12570.10 90.40 54593.28 88888.00 2015-09-18 20:57:53.125 261 12570.10 90.42 54593.25 88888.00 2015-09-18 20:57:53.250 261 12570.10 90.42 54593.25 88888.00 2015-09-18 20:57:53.375 261 12570.10 90.42 54593.25 88888.00 2015-09-18 20:57:53.500 261 12570.08 90.40 54593.28 88888.00 2015-09-18 20:57:53.625 261 12570.05 90.38 54593.28 88888.00 2015-09-18 20:57:53.750 261 12570.12 90.38 54593.28 88888.00 2015-09-18 20:57:53.875 261 12570.10 90.40 54593.25 88888.00 2015-09-18 20:57:54.000 261 12570.10 90.42 54593.25 88888.00 2015-09-18 20:57:54.125 261 12570.12 90.42 54593.28 88888.00 2015-09-18 20:57:54.250 261 12570.12 90.38 54593.22 88888.00 2015-09-18 20:57:54.375 261 12570.12 90.38 54593.22 88888.00 2015-09-18 20:57:54.500 261 12570.05 90.40 54593.25 88888.00 2015-09-18 20:57:54.625 261 12569.95 90.40 54593.22 88888.00 2015-09-18 20:57:54.750 261 12569.95 90.40 54593.28 88888.00 2015-09-18 20:57:54.875 261 12570.02 90.40 54593.28 88888.00 2015-09-18 20:57:55.000 261 12570.02 90.38 54593.22 88888.00 2015-09-18 20:57:55.125 261 12570.08 90.35 54593.22 88888.00 2015-09-18 20:57:55.250 261 12570.05 90.38 54593.22 88888.00 2015-09-18 20:57:55.375 261 12570.08 90.42 54593.25 88888.00 2015-09-18 20:57:55.500 261 12570.12 90.42 54593.22 88888.00 2015-09-18 20:57:55.625 261 12570.10 90.42 54593.20 88888.00 2015-09-18 20:57:55.750 261 12570.08 90.42 54593.25 88888.00 2015-09-18 20:57:55.875 261 12570.10 90.40 54593.25 88888.00 2015-09-18 20:57:56.000 261 12570.10 90.40 54593.22 88888.00 2015-09-18 20:57:56.125 261 12570.12 90.42 54593.22 88888.00 2015-09-18 20:57:56.250 261 12570.12 90.42 54593.20 88888.00 2015-09-18 20:57:56.375 261 12570.08 90.42 54593.22 88888.00 2015-09-18 20:57:56.500 261 12570.08 90.42 54593.22 88888.00 2015-09-18 20:57:56.625 261 12570.08 90.42 54593.20 88888.00 2015-09-18 20:57:56.750 261 12570.08 90.45 54593.18 88888.00 2015-09-18 20:57:56.875 261 12570.08 90.45 54593.20 88888.00 2015-09-18 20:57:57.000 261 12570.10 90.45 54593.20 88888.00 2015-09-18 20:57:57.125 261 12570.12 90.45 54593.22 88888.00 2015-09-18 20:57:57.250 261 12570.10 90.47 54593.22 88888.00 2015-09-18 20:57:57.375 261 12570.12 90.50 54593.22 88888.00 2015-09-18 20:57:57.500 261 12570.12 90.47 54593.22 88888.00 2015-09-18 20:57:57.625 261 12570.17 90.50 54593.22 88888.00 2015-09-18 20:57:57.750 261 12570.12 90.50 54593.22 88888.00 2015-09-18 20:57:57.875 261 12570.10 90.55 54593.22 88888.00 2015-09-18 20:57:58.000 261 12570.12 90.55 54593.18 88888.00 2015-09-18 20:57:58.125 261 12570.10 90.55 54593.20 88888.00 2015-09-18 20:57:58.250 261 12570.12 90.55 54593.18 88888.00 2015-09-18 20:57:58.375 261 12570.10 90.58 54593.20 88888.00 2015-09-18 20:57:58.500 261 12570.08 90.58 54593.20 88888.00 2015-09-18 20:57:58.625 261 12570.12 90.60 54593.20 88888.00 2015-09-18 20:57:58.750 261 12570.08 90.60 54593.20 88888.00 2015-09-18 20:57:58.875 261 12570.02 90.58 54593.20 88888.00 2015-09-18 20:57:59.000 261 12570.02 90.58 54593.18 88888.00 2015-09-18 20:57:59.125 261 12570.05 90.60 54593.12 88888.00 2015-09-18 20:57:59.250 261 12570.10 90.60 54593.12 88888.00 2015-09-18 20:57:59.375 261 12570.10 90.65 54593.12 88888.00 2015-09-18 20:57:59.500 261 12570.05 90.65 54593.12 88888.00 2015-09-18 20:57:59.625 261 12570.05 90.62 54593.15 88888.00 2015-09-18 20:57:59.750 261 12570.10 90.62 54593.12 88888.00 2015-09-18 20:57:59.875 261 12570.17 90.67 54593.12 88888.00 2015-09-18 20:58:00.000 261 12570.20 90.70 54593.15 88888.00 2015-09-18 20:58:00.125 261 12570.12 90.70 54593.18 88888.00 2015-09-18 20:58:00.250 261 12570.05 90.67 54593.18 88888.00 2015-09-18 20:58:00.375 261 12570.05 90.70 54593.15 88888.00 2015-09-18 20:58:00.500 261 12570.12 90.72 54593.12 88888.00 2015-09-18 20:58:00.625 261 12570.10 90.75 54593.12 88888.00 2015-09-18 20:58:00.750 261 12570.02 90.75 54593.10 88888.00 2015-09-18 20:58:00.875 261 12570.02 90.75 54593.12 88888.00 2015-09-18 20:58:01.000 261 12570.05 90.78 54593.12 88888.00 2015-09-18 20:58:01.125 261 12570.05 90.75 54593.12 88888.00 2015-09-18 20:58:01.250 261 12570.02 90.78 54593.12 88888.00 2015-09-18 20:58:01.375 261 12570.02 90.78 54593.07 88888.00 2015-09-18 20:58:01.500 261 12570.00 90.80 54593.10 88888.00 2015-09-18 20:58:01.625 261 12569.98 90.80 54593.10 88888.00 2015-09-18 20:58:01.750 261 12569.98 90.83 54593.12 88888.00 2015-09-18 20:58:01.875 261 12569.95 90.85 54593.12 88888.00 2015-09-18 20:58:02.000 261 12569.95 90.83 54593.10 88888.00 2015-09-18 20:58:02.125 261 12569.98 90.83 54593.12 88888.00 2015-09-18 20:58:02.250 261 12569.92 90.83 54593.12 88888.00 2015-09-18 20:58:02.375 261 12569.90 90.83 54593.10 88888.00 2015-09-18 20:58:02.500 261 12569.85 90.80 54593.12 88888.00 2015-09-18 20:58:02.625 261 12569.83 90.83 54593.10 88888.00 2015-09-18 20:58:02.750 261 12569.88 90.83 54593.12 88888.00 2015-09-18 20:58:02.875 261 12569.88 90.80 54593.10 88888.00 2015-09-18 20:58:03.000 261 12569.88 90.83 54593.07 88888.00 2015-09-18 20:58:03.125 261 12569.85 90.85 54593.07 88888.00 2015-09-18 20:58:03.250 261 12569.85 90.83 54593.10 88888.00 2015-09-18 20:58:03.375 261 12569.85 90.80 54593.10 88888.00 2015-09-18 20:58:03.500 261 12569.85 90.83 54593.10 88888.00 2015-09-18 20:58:03.625 261 12569.77 90.88 54593.10 88888.00 2015-09-18 20:58:03.750 261 12569.77 90.88 54593.12 88888.00 2015-09-18 20:58:03.875 261 12569.75 90.83 54593.10 88888.00 2015-09-18 20:58:04.000 261 12569.77 90.88 54593.10 88888.00 2015-09-18 20:58:04.125 261 12569.80 90.85 54593.07 88888.00 2015-09-18 20:58:04.250 261 12569.73 90.88 54593.07 88888.00 2015-09-18 20:58:04.375 261 12569.75 90.92 54593.05 88888.00 2015-09-18 20:58:04.500 261 12569.75 90.92 54593.12 88888.00 2015-09-18 20:58:04.625 261 12569.73 90.95 54593.12 88888.00 2015-09-18 20:58:04.750 261 12569.67 90.95 54593.10 88888.00 2015-09-18 20:58:04.875 261 12569.65 90.95 54593.10 88888.00 2015-09-18 20:58:05.000 261 12569.62 90.97 54593.10 88888.00 2015-09-18 20:58:05.125 261 12569.62 90.97 54593.10 88888.00 2015-09-18 20:58:05.250 261 12569.62 90.95 54593.10 88888.00 2015-09-18 20:58:05.375 261 12569.67 90.97 54593.10 88888.00 2015-09-18 20:58:05.500 261 12569.70 90.92 54593.07 88888.00 2015-09-18 20:58:05.625 261 12569.73 90.92 54593.10 88888.00 2015-09-18 20:58:05.750 261 12569.62 90.92 54593.10 88888.00 2015-09-18 20:58:05.875 261 12569.55 90.95 54593.12 88888.00 2015-09-18 20:58:06.000 261 12569.55 90.95 54593.12 88888.00 2015-09-18 20:58:06.125 261 12569.58 90.92 54593.10 88888.00 2015-09-18 20:58:06.250 261 12569.52 90.92 54593.12 88888.00 2015-09-18 20:58:06.375 261 12569.50 90.92 54593.07 88888.00 2015-09-18 20:58:06.500 261 12569.48 90.92 54593.07 88888.00 2015-09-18 20:58:06.625 261 12569.48 90.92 54593.10 88888.00 2015-09-18 20:58:06.750 261 12569.48 90.95 54593.10 88888.00 2015-09-18 20:58:06.875 261 12569.50 90.95 54593.10 88888.00 2015-09-18 20:58:07.000 261 12569.50 90.95 54593.10 88888.00 2015-09-18 20:58:07.125 261 12569.48 90.97 54593.10 88888.00 2015-09-18 20:58:07.250 261 12569.40 90.95 54593.12 88888.00 2015-09-18 20:58:07.375 261 12569.38 90.92 54593.10 88888.00 2015-09-18 20:58:07.500 261 12569.50 90.92 54593.10 88888.00 2015-09-18 20:58:07.625 261 12569.52 90.95 54593.12 88888.00 2015-09-18 20:58:07.750 261 12569.45 90.95 54593.10 88888.00 2015-09-18 20:58:07.875 261 12569.38 91.00 54593.10 88888.00 2015-09-18 20:58:08.000 261 12569.38 91.00 54593.12 88888.00 2015-09-18 20:58:08.125 261 12569.38 90.97 54593.10 88888.00 2015-09-18 20:58:08.250 261 12569.27 90.97 54593.10 88888.00 2015-09-18 20:58:08.375 261 12569.30 90.97 54593.12 88888.00 2015-09-18 20:58:08.500 261 12569.30 90.97 54593.10 88888.00 2015-09-18 20:58:08.625 261 12569.35 90.97 54593.10 88888.00 2015-09-18 20:58:08.750 261 12569.35 91.03 54593.10 88888.00 2015-09-18 20:58:08.875 261 12569.38 91.05 54593.12 88888.00 2015-09-18 20:58:09.000 261 12569.30 91.00 54593.10 88888.00 2015-09-18 20:58:09.125 261 12569.23 90.97 54593.10 88888.00 2015-09-18 20:58:09.250 261 12569.17 91.00 54593.10 88888.00 2015-09-18 20:58:09.375 261 12569.23 91.03 54593.12 88888.00 2015-09-18 20:58:09.500 261 12569.23 91.03 54593.12 88888.00 2015-09-18 20:58:09.625 261 12569.17 91.03 54593.07 88888.00 2015-09-18 20:58:09.750 261 12569.10 91.03 54593.10 88888.00 2015-09-18 20:58:09.875 261 12569.08 91.03 54593.10 88888.00 2015-09-18 20:58:10.000 261 12569.15 91.08 54593.10 88888.00 2015-09-18 20:58:10.125 261 12569.15 91.10 54593.12 88888.00 2015-09-18 20:58:10.250 261 12569.15 91.10 54593.12 88888.00 2015-09-18 20:58:10.375 261 12569.15 91.10 54593.12 88888.00 2015-09-18 20:58:10.500 261 12569.12 91.10 54593.10 88888.00 2015-09-18 20:58:10.625 261 12569.10 91.12 54593.12 88888.00 2015-09-18 20:58:10.750 261 12569.02 91.12 54593.10 88888.00 2015-09-18 20:58:10.875 261 12569.02 91.15 54593.10 88888.00 2015-09-18 20:58:11.000 261 12569.08 91.12 54593.07 88888.00 2015-09-18 20:58:11.125 261 12569.02 91.12 54593.10 88888.00 2015-09-18 20:58:11.250 261 12568.98 91.12 54593.10 88888.00 2015-09-18 20:58:11.375 261 12569.05 91.12 54593.12 88888.00 2015-09-18 20:58:11.500 261 12569.12 91.15 54593.10 88888.00 2015-09-18 20:58:11.625 261 12569.12 91.17 54593.10 88888.00 2015-09-18 20:58:11.750 261 12569.08 91.20 54593.10 88888.00 2015-09-18 20:58:11.875 261 12569.02 91.20 54593.12 88888.00 2015-09-18 20:58:12.000 261 12569.00 91.17 54593.12 88888.00 2015-09-18 20:58:12.125 261 12569.02 91.17 54593.12 88888.00 2015-09-18 20:58:12.250 261 12569.02 91.17 54593.15 88888.00 2015-09-18 20:58:12.375 261 12569.10 91.20 54593.15 88888.00 2015-09-18 20:58:12.500 261 12569.08 91.20 54593.15 88888.00 2015-09-18 20:58:12.625 261 12569.00 91.17 54593.12 88888.00 2015-09-18 20:58:12.750 261 12568.92 91.17 54593.10 88888.00 2015-09-18 20:58:12.875 261 12568.90 91.20 54593.15 88888.00 2015-09-18 20:58:13.000 261 12568.90 91.20 54593.18 88888.00 2015-09-18 20:58:13.125 261 12568.90 91.22 54593.18 88888.00 2015-09-18 20:58:13.250 261 12568.88 91.25 54593.20 88888.00 2015-09-18 20:58:13.375 261 12568.90 91.25 54593.15 88888.00 2015-09-18 20:58:13.500 261 12568.88 91.25 54593.18 88888.00 2015-09-18 20:58:13.625 261 12568.83 91.25 54593.18 88888.00 2015-09-18 20:58:13.750 261 12568.80 91.25 54593.15 88888.00 2015-09-18 20:58:13.875 261 12568.85 91.22 54593.12 88888.00 2015-09-18 20:58:14.000 261 12568.85 91.25 54593.12 88888.00 2015-09-18 20:58:14.125 261 12568.88 91.28 54593.15 88888.00 2015-09-18 20:58:14.250 261 12568.85 91.25 54593.15 88888.00 2015-09-18 20:58:14.375 261 12568.85 91.25 54593.15 88888.00 2015-09-18 20:58:14.500 261 12568.83 91.28 54593.15 88888.00 2015-09-18 20:58:14.625 261 12568.80 91.30 54593.18 88888.00 2015-09-18 20:58:14.750 261 12568.83 91.28 54593.20 88888.00 2015-09-18 20:58:14.875 261 12568.88 91.28 54593.18 88888.00 2015-09-18 20:58:15.000 261 12568.85 91.22 54593.18 88888.00 2015-09-18 20:58:15.125 261 12568.90 91.30 54593.18 88888.00 2015-09-18 20:58:15.250 261 12568.90 91.30 54593.18 88888.00 2015-09-18 20:58:15.375 261 12568.90 91.30 54593.20 88888.00 2015-09-18 20:58:15.500 261 12568.85 91.28 54593.20 88888.00 2015-09-18 20:58:15.625 261 12568.80 91.25 54593.20 88888.00 2015-09-18 20:58:15.750 261 12568.83 91.30 54593.20 88888.00 2015-09-18 20:58:15.875 261 12568.85 91.33 54593.20 88888.00 2015-09-18 20:58:16.000 261 12568.80 91.30 54593.18 88888.00 2015-09-18 20:58:16.125 261 12568.77 91.28 54593.20 88888.00 2015-09-18 20:58:16.250 261 12568.77 91.33 54593.20 88888.00 2015-09-18 20:58:16.375 261 12568.80 91.30 54593.20 88888.00 2015-09-18 20:58:16.500 261 12568.83 91.28 54593.20 88888.00 2015-09-18 20:58:16.625 261 12568.88 91.28 54593.20 88888.00 2015-09-18 20:58:16.750 261 12568.83 91.25 54593.20 88888.00 2015-09-18 20:58:16.875 261 12568.80 91.30 54593.18 88888.00 2015-09-18 20:58:17.000 261 12568.85 91.30 54593.18 88888.00 2015-09-18 20:58:17.125 261 12568.80 91.33 54593.18 88888.00 2015-09-18 20:58:17.250 261 12568.83 91.30 54593.20 88888.00 2015-09-18 20:58:17.375 261 12568.83 91.28 54593.22 88888.00 2015-09-18 20:58:17.500 261 12568.80 91.25 54593.22 88888.00 2015-09-18 20:58:17.625 261 12568.80 91.25 54593.22 88888.00 2015-09-18 20:58:17.750 261 12568.83 91.25 54593.20 88888.00 2015-09-18 20:58:17.875 261 12568.83 91.28 54593.25 88888.00 2015-09-18 20:58:18.000 261 12568.85 91.28 54593.22 88888.00 2015-09-18 20:58:18.125 261 12568.85 91.25 54593.22 88888.00 2015-09-18 20:58:18.250 261 12568.88 91.25 54593.22 88888.00 2015-09-18 20:58:18.375 261 12568.90 91.22 54593.22 88888.00 2015-09-18 20:58:18.500 261 12568.88 91.20 54593.20 88888.00 2015-09-18 20:58:18.625 261 12568.88 91.20 54593.22 88888.00 2015-09-18 20:58:18.750 261 12568.88 91.20 54593.22 88888.00 2015-09-18 20:58:18.875 261 12568.90 91.22 54593.20 88888.00 2015-09-18 20:58:19.000 261 12568.95 91.20 54593.20 88888.00 2015-09-18 20:58:19.125 261 12569.00 91.22 54593.22 88888.00 2015-09-18 20:58:19.250 261 12569.00 91.17 54593.22 88888.00 2015-09-18 20:58:19.375 261 12568.98 91.15 54593.20 88888.00 2015-09-18 20:58:19.500 261 12568.95 91.15 54593.20 88888.00 2015-09-18 20:58:19.625 261 12568.98 91.10 54593.20 88888.00 2015-09-18 20:58:19.750 261 12568.98 91.10 54593.20 88888.00 2015-09-18 20:58:19.875 261 12568.92 91.10 54593.22 88888.00 2015-09-18 20:58:20.000 261 12569.02 91.12 54593.22 88888.00 2015-09-18 20:58:20.125 261 12569.02 91.15 54593.22 88888.00 2015-09-18 20:58:20.250 261 12569.00 91.12 54593.22 88888.00 2015-09-18 20:58:20.375 261 12569.02 91.12 54593.18 88888.00 2015-09-18 20:58:20.500 261 12569.05 91.10 54593.20 88888.00 2015-09-18 20:58:20.625 261 12569.00 91.08 54593.22 88888.00 2015-09-18 20:58:20.750 261 12569.02 91.08 54593.22 88888.00 2015-09-18 20:58:20.875 261 12569.02 91.08 54593.22 88888.00 2015-09-18 20:58:21.000 261 12569.02 91.05 54593.20 88888.00 2015-09-18 20:58:21.125 261 12569.02 91.00 54593.20 88888.00 2015-09-18 20:58:21.250 261 12569.05 91.00 54593.22 88888.00 2015-09-18 20:58:21.375 261 12569.08 91.03 54593.22 88888.00 2015-09-18 20:58:21.500 261 12569.08 91.03 54593.22 88888.00 2015-09-18 20:58:21.625 261 12569.08 91.03 54593.22 88888.00 2015-09-18 20:58:21.750 261 12569.08 91.00 54593.25 88888.00 2015-09-18 20:58:21.875 261 12569.08 90.97 54593.20 88888.00 2015-09-18 20:58:22.000 261 12569.10 90.95 54593.20 88888.00 2015-09-18 20:58:22.125 261 12569.12 90.92 54593.22 88888.00 2015-09-18 20:58:22.250 261 12569.08 90.92 54593.22 88888.00 2015-09-18 20:58:22.375 261 12569.12 90.95 54593.25 88888.00 2015-09-18 20:58:22.500 261 12569.12 90.90 54593.25 88888.00 2015-09-18 20:58:22.625 261 12569.15 90.92 54593.20 88888.00 2015-09-18 20:58:22.750 261 12569.12 90.90 54593.22 88888.00 2015-09-18 20:58:22.875 261 12569.08 90.85 54593.25 88888.00 2015-09-18 20:58:23.000 261 12569.08 90.90 54593.25 88888.00 2015-09-18 20:58:23.125 261 12569.05 90.90 54593.25 88888.00 2015-09-18 20:58:23.250 261 12569.02 90.85 54593.25 88888.00 2015-09-18 20:58:23.375 261 12569.08 90.88 54593.22 88888.00 2015-09-18 20:58:23.500 261 12569.10 90.88 54593.25 88888.00 2015-09-18 20:58:23.625 261 12569.10 90.85 54593.22 88888.00 2015-09-18 20:58:23.750 261 12569.08 90.83 54593.20 88888.00 2015-09-18 20:58:23.875 261 12569.08 90.80 54593.25 88888.00 2015-09-18 20:58:24.000 261 12569.12 90.83 54593.25 88888.00 2015-09-18 20:58:24.125 261 12569.08 90.83 54593.25 88888.00 2015-09-18 20:58:24.250 261 12569.00 90.83 54593.28 88888.00 2015-09-18 20:58:24.375 261 12569.00 90.80 54593.25 88888.00 2015-09-18 20:58:24.500 261 12569.08 90.78 54593.25 88888.00 2015-09-18 20:58:24.625 261 12569.08 90.80 54593.22 88888.00 2015-09-18 20:58:24.750 261 12569.05 90.83 54593.25 88888.00 2015-09-18 20:58:24.875 261 12569.02 90.80 54593.25 88888.00 2015-09-18 20:58:25.000 261 12569.00 90.72 54593.22 88888.00 2015-09-18 20:58:25.125 261 12568.92 90.72 54593.22 88888.00 2015-09-18 20:58:25.250 261 12568.85 90.72 54593.25 88888.00 2015-09-18 20:58:25.375 261 12568.92 90.72 54593.28 88888.00 2015-09-18 20:58:25.500 261 12568.92 90.67 54593.25 88888.00 2015-09-18 20:58:25.625 261 12568.98 90.70 54593.22 88888.00 2015-09-18 20:58:25.750 261 12568.92 90.72 54593.22 88888.00 2015-09-18 20:58:25.875 261 12568.92 90.72 54593.25 88888.00 2015-09-18 20:58:26.000 261 12568.88 90.67 54593.25 88888.00 2015-09-18 20:58:26.125 261 12568.85 90.70 54593.25 88888.00 2015-09-18 20:58:26.250 261 12568.77 90.67 54593.25 88888.00 2015-09-18 20:58:26.375 261 12568.73 90.65 54593.22 88888.00 2015-09-18 20:58:26.500 261 12568.70 90.67 54593.22 88888.00 2015-09-18 20:58:26.625 261 12568.67 90.70 54593.25 88888.00 2015-09-18 20:58:26.750 261 12568.67 90.72 54593.22 88888.00 2015-09-18 20:58:26.875 261 12568.65 90.67 54593.25 88888.00 2015-09-18 20:58:27.000 261 12568.65 90.70 54593.28 88888.00 2015-09-18 20:58:27.125 261 12568.58 90.67 54593.25 88888.00 2015-09-18 20:58:27.250 261 12568.50 90.67 54593.30 88888.00 2015-09-18 20:58:27.375 261 12568.52 90.67 54593.28 88888.00 2015-09-18 20:58:27.500 261 12568.55 90.67 54593.25 88888.00 2015-09-18 20:58:27.625 261 12568.52 90.67 54593.30 88888.00 2015-09-18 20:58:27.750 261 12568.50 90.70 54593.30 88888.00 2015-09-18 20:58:27.875 261 12568.45 90.67 54593.30 88888.00 2015-09-18 20:58:28.000 261 12568.40 90.67 54593.25 88888.00 2015-09-18 20:58:28.125 261 12568.42 90.70 54593.28 88888.00 2015-09-18 20:58:28.250 261 12568.38 90.70 54593.30 88888.00 2015-09-18 20:58:28.375 261 12568.35 90.70 54593.28 88888.00 2015-09-18 20:58:28.500 261 12568.30 90.70 54593.28 88888.00 2015-09-18 20:58:28.625 261 12568.23 90.67 54593.30 88888.00 2015-09-18 20:58:28.750 261 12568.23 90.70 54593.30 88888.00 2015-09-18 20:58:28.875 261 12568.25 90.72 54593.30 88888.00 2015-09-18 20:58:29.000 261 12568.23 90.67 54593.28 88888.00 2015-09-18 20:58:29.125 261 12568.20 90.67 54593.28 88888.00 2015-09-18 20:58:29.250 261 12568.20 90.70 54593.30 88888.00 2015-09-18 20:58:29.375 261 12568.17 90.67 54593.25 88888.00 2015-09-18 20:58:29.500 261 12568.12 90.67 54593.25 88888.00 2015-09-18 20:58:29.625 261 12568.10 90.65 54593.28 88888.00 2015-09-18 20:58:29.750 261 12568.10 90.67 54593.25 88888.00 2015-09-18 20:58:29.875 261 12568.12 90.70 54593.28 88888.00 2015-09-18 20:58:30.000 261 12568.02 90.70 54593.28 88888.00 2015-09-18 20:58:30.125 261 12567.92 90.72 54593.28 88888.00 2015-09-18 20:58:30.250 261 12567.88 90.67 54593.30 88888.00 2015-09-18 20:58:30.375 261 12567.98 90.67 54593.28 88888.00 2015-09-18 20:58:30.500 261 12567.98 90.67 54593.25 88888.00 2015-09-18 20:58:30.625 261 12567.95 90.67 54593.28 88888.00 2015-09-18 20:58:30.750 261 12567.90 90.65 54593.25 88888.00 2015-09-18 20:58:30.875 261 12567.83 90.67 54593.30 88888.00 2015-09-18 20:58:31.000 261 12567.77 90.72 54593.28 88888.00 2015-09-18 20:58:31.125 261 12567.83 90.72 54593.28 88888.00 2015-09-18 20:58:31.250 261 12567.80 90.75 54593.30 88888.00 2015-09-18 20:58:31.375 261 12567.83 90.78 54593.28 88888.00 2015-09-18 20:58:31.500 261 12567.77 90.75 54593.30 88888.00 2015-09-18 20:58:31.625 261 12567.73 90.72 54593.30 88888.00 2015-09-18 20:58:31.750 261 12567.73 90.75 54593.30 88888.00 2015-09-18 20:58:31.875 261 12567.77 90.80 54593.28 88888.00 2015-09-18 20:58:32.000 261 12567.75 90.78 54593.28 88888.00 2015-09-18 20:58:32.125 261 12567.67 90.75 54593.30 88888.00 2015-09-18 20:58:32.250 261 12567.62 90.72 54593.30 88888.00 2015-09-18 20:58:32.375 261 12567.73 90.75 54593.28 88888.00 2015-09-18 20:58:32.500 261 12567.70 90.75 54593.30 88888.00 2015-09-18 20:58:32.625 261 12567.62 90.80 54593.28 88888.00 2015-09-18 20:58:32.750 261 12567.65 90.78 54593.32 88888.00 2015-09-18 20:58:32.875 261 12567.67 90.78 54593.32 88888.00 2015-09-18 20:58:33.000 261 12567.62 90.78 54593.32 88888.00 2015-09-18 20:58:33.125 261 12567.58 90.83 54593.32 88888.00 2015-09-18 20:58:33.250 261 12567.58 90.80 54593.32 88888.00 2015-09-18 20:58:33.375 261 12567.58 90.80 54593.30 88888.00 2015-09-18 20:58:33.500 261 12567.55 90.85 54593.30 88888.00 2015-09-18 20:58:33.625 261 12567.55 90.83 54593.30 88888.00 2015-09-18 20:58:33.750 261 12567.58 90.83 54593.28 88888.00 2015-09-18 20:58:33.875 261 12567.55 90.85 54593.28 88888.00 2015-09-18 20:58:34.000 261 12567.58 90.83 54593.28 88888.00 2015-09-18 20:58:34.125 261 12567.52 90.83 54593.30 88888.00 2015-09-18 20:58:34.250 261 12567.42 90.85 54593.30 88888.00 2015-09-18 20:58:34.375 261 12567.38 90.88 54593.30 88888.00 2015-09-18 20:58:34.500 261 12567.38 90.90 54593.32 88888.00 2015-09-18 20:58:34.625 261 12567.38 90.90 54593.35 88888.00 2015-09-18 20:58:34.750 261 12567.42 90.90 54593.32 88888.00 2015-09-18 20:58:34.875 261 12567.42 90.88 54593.30 88888.00 2015-09-18 20:58:35.000 261 12567.40 90.85 54593.30 88888.00 2015-09-18 20:58:35.125 261 12567.38 90.90 54593.32 88888.00 2015-09-18 20:58:35.250 261 12567.42 90.90 54593.32 88888.00 2015-09-18 20:58:35.375 261 12567.45 90.90 54593.30 88888.00 2015-09-18 20:58:35.500 261 12567.42 90.88 54593.30 88888.00 2015-09-18 20:58:35.625 261 12567.42 90.92 54593.30 88888.00 2015-09-18 20:58:35.750 261 12567.45 90.95 54593.30 88888.00 2015-09-18 20:58:35.875 261 12567.45 90.92 54593.28 88888.00 2015-09-18 20:58:36.000 261 12567.50 90.95 54593.30 88888.00 2015-09-18 20:58:36.125 261 12567.48 90.95 54593.32 88888.00 2015-09-18 20:58:36.250 261 12567.50 90.95 54593.30 88888.00 2015-09-18 20:58:36.375 261 12567.58 90.95 54593.28 88888.00 2015-09-18 20:58:36.500 261 12567.55 91.00 54593.25 88888.00 2015-09-18 20:58:36.625 261 12567.58 91.03 54593.25 88888.00 2015-09-18 20:58:36.750 261 12567.58 91.03 54593.25 88888.00 2015-09-18 20:58:36.875 261 12567.62 91.05 54593.28 88888.00 2015-09-18 20:58:37.000 261 12567.62 91.08 54593.25 88888.00 2015-09-18 20:58:37.125 261 12567.60 91.05 54593.25 88888.00 2015-09-18 20:58:37.250 261 12567.55 91.03 54593.25 88888.00 2015-09-18 20:58:37.375 261 12567.58 91.05 54593.22 88888.00 2015-09-18 20:58:37.500 261 12567.58 91.08 54593.22 88888.00 2015-09-18 20:58:37.625 261 12567.58 91.12 54593.22 88888.00 2015-09-18 20:58:37.750 261 12567.62 91.15 54593.22 88888.00 2015-09-18 20:58:37.875 261 12567.62 91.15 54593.22 88888.00 2015-09-18 20:58:38.000 261 12567.70 91.12 54593.20 88888.00 2015-09-18 20:58:38.125 261 12567.75 91.15 54593.20 88888.00 2015-09-18 20:58:38.250 261 12567.75 91.15 54593.20 88888.00 2015-09-18 20:58:38.375 261 12567.75 91.17 54593.22 88888.00 2015-09-18 20:58:38.500 261 12567.73 91.20 54593.20 88888.00 2015-09-18 20:58:38.625 261 12567.75 91.22 54593.18 88888.00 2015-09-18 20:58:38.750 261 12567.80 91.20 54593.20 88888.00 2015-09-18 20:58:38.875 261 12567.75 91.22 54593.20 88888.00 2015-09-18 20:58:39.000 261 12567.77 91.22 54593.22 88888.00 2015-09-18 20:58:39.125 261 12567.80 91.25 54593.22 88888.00 2015-09-18 20:58:39.250 261 12567.77 91.28 54593.20 88888.00 2015-09-18 20:58:39.375 261 12567.77 91.30 54593.22 88888.00 2015-09-18 20:58:39.500 261 12567.77 91.28 54593.22 88888.00 2015-09-18 20:58:39.625 261 12567.83 91.30 54593.20 88888.00 2015-09-18 20:58:39.750 261 12567.88 91.35 54593.20 88888.00 2015-09-18 20:58:39.875 261 12567.90 91.38 54593.20 88888.00 2015-09-18 20:58:40.000 261 12567.88 91.35 54593.20 88888.00 2015-09-18 20:58:40.125 261 12567.83 91.33 54593.20 88888.00 2015-09-18 20:58:40.250 261 12567.88 91.33 54593.18 88888.00 2015-09-18 20:58:40.375 261 12567.90 91.33 54593.22 88888.00 2015-09-18 20:58:40.500 261 12567.92 91.33 54593.20 88888.00 2015-09-18 20:58:40.625 261 12567.98 91.33 54593.20 88888.00 2015-09-18 20:58:40.750 261 12567.95 91.30 54593.20 88888.00 2015-09-18 20:58:40.875 261 12567.90 91.30 54593.20 88888.00 2015-09-18 20:58:41.000 261 12567.90 91.35 54593.20 88888.00 2015-09-18 20:58:41.125 261 12567.98 91.42 54593.18 88888.00 2015-09-18 20:58:41.250 261 12567.92 91.40 54593.18 88888.00 2015-09-18 20:58:41.375 261 12567.90 91.38 54593.15 88888.00 2015-09-18 20:58:41.500 261 12567.95 91.38 54593.18 88888.00 2015-09-18 20:58:41.625 261 12568.05 91.42 54593.18 88888.00 2015-09-18 20:58:41.750 261 12568.12 91.42 54593.18 88888.00 2015-09-18 20:58:41.875 261 12568.10 91.42 54593.18 88888.00 2015-09-18 20:58:42.000 261 12568.05 91.45 54593.18 88888.00 2015-09-18 20:58:42.125 261 12568.02 91.42 54593.15 88888.00 2015-09-18 20:58:42.250 261 12568.02 91.42 54593.18 88888.00 2015-09-18 20:58:42.375 261 12568.05 91.45 54593.20 88888.00 2015-09-18 20:58:42.500 261 12568.05 91.50 54593.20 88888.00 2015-09-18 20:58:42.625 261 12568.12 91.50 54593.20 88888.00 2015-09-18 20:58:42.750 261 12568.15 91.50 54593.20 88888.00 2015-09-18 20:58:42.875 261 12568.12 91.53 54593.20 88888.00 2015-09-18 20:58:43.000 261 12568.23 91.50 54593.20 88888.00 2015-09-18 20:58:43.125 261 12568.33 91.53 54593.22 88888.00 2015-09-18 20:58:43.250 261 12568.30 91.50 54593.22 88888.00 2015-09-18 20:58:43.375 261 12568.30 91.47 54593.20 88888.00 2015-09-18 20:58:43.500 261 12568.35 91.47 54593.20 88888.00 2015-09-18 20:58:43.625 261 12568.30 91.47 54593.20 88888.00 2015-09-18 20:58:43.750 261 12568.23 91.50 54593.22 88888.00 2015-09-18 20:58:43.875 261 12568.20 91.50 54593.20 88888.00 2015-09-18 20:58:44.000 261 12568.23 91.50 54593.20 88888.00 2015-09-18 20:58:44.125 261 12568.23 91.47 54593.20 88888.00 2015-09-18 20:58:44.250 261 12568.17 91.47 54593.22 88888.00 2015-09-18 20:58:44.375 261 12568.17 91.47 54593.22 88888.00 2015-09-18 20:58:44.500 261 12568.25 91.47 54593.25 88888.00 2015-09-18 20:58:44.625 261 12568.35 91.50 54593.28 88888.00 2015-09-18 20:58:44.750 261 12568.33 91.50 54593.25 88888.00 2015-09-18 20:58:44.875 261 12568.33 91.47 54593.22 88888.00 2015-09-18 20:58:45.000 261 12568.33 91.50 54593.22 88888.00 2015-09-18 20:58:45.125 261 12568.30 91.47 54593.25 88888.00 2015-09-18 20:58:45.250 261 12568.30 91.45 54593.28 88888.00 2015-09-18 20:58:45.375 261 12568.35 91.47 54593.25 88888.00 2015-09-18 20:58:45.500 261 12568.38 91.45 54593.28 88888.00 2015-09-18 20:58:45.625 261 12568.35 91.45 54593.25 88888.00 2015-09-18 20:58:45.750 261 12568.38 91.45 54593.28 88888.00 2015-09-18 20:58:45.875 261 12568.38 91.42 54593.28 88888.00 2015-09-18 20:58:46.000 261 12568.38 91.45 54593.28 88888.00 2015-09-18 20:58:46.125 261 12568.40 91.42 54593.30 88888.00 2015-09-18 20:58:46.250 261 12568.40 91.40 54593.30 88888.00 2015-09-18 20:58:46.375 261 12568.40 91.40 54593.28 88888.00 2015-09-18 20:58:46.500 261 12568.35 91.42 54593.30 88888.00 2015-09-18 20:58:46.625 261 12568.35 91.42 54593.32 88888.00 2015-09-18 20:58:46.750 261 12568.38 91.42 54593.30 88888.00 2015-09-18 20:58:46.875 261 12568.40 91.42 54593.30 88888.00 2015-09-18 20:58:47.000 261 12568.38 91.38 54593.28 88888.00 2015-09-18 20:58:47.125 261 12568.38 91.38 54593.30 88888.00 2015-09-18 20:58:47.250 261 12568.33 91.35 54593.30 88888.00 2015-09-18 20:58:47.375 261 12568.42 91.38 54593.30 88888.00 2015-09-18 20:58:47.500 261 12568.38 91.35 54593.32 88888.00 2015-09-18 20:58:47.625 261 12568.38 91.30 54593.30 88888.00 2015-09-18 20:58:47.750 261 12568.42 91.33 54593.32 88888.00 2015-09-18 20:58:47.875 261 12568.42 91.33 54593.32 88888.00 2015-09-18 20:58:48.000 261 12568.45 91.30 54593.30 88888.00 2015-09-18 20:58:48.125 261 12568.45 91.30 54593.32 88888.00 2015-09-18 20:58:48.250 261 12568.38 91.28 54593.35 88888.00 2015-09-18 20:58:48.375 261 12568.38 91.28 54593.38 88888.00 2015-09-18 20:58:48.500 261 12568.38 91.28 54593.38 88888.00 2015-09-18 20:58:48.625 261 12568.35 91.25 54593.35 88888.00 2015-09-18 20:58:48.750 261 12568.38 91.22 54593.38 88888.00 2015-09-18 20:58:48.875 261 12568.38 91.20 54593.35 88888.00 2015-09-18 20:58:49.000 261 12568.38 91.20 54593.35 88888.00 2015-09-18 20:58:49.125 261 12568.38 91.20 54593.38 88888.00 2015-09-18 20:58:49.250 261 12568.35 91.15 54593.38 88888.00 2015-09-18 20:58:49.375 261 12568.35 91.15 54593.35 88888.00 2015-09-18 20:58:49.500 261 12568.40 91.17 54593.35 88888.00 2015-09-18 20:58:49.625 261 12568.38 91.17 54593.40 88888.00 2015-09-18 20:58:49.750 261 12568.30 91.17 54593.38 88888.00 2015-09-18 20:58:49.875 261 12568.30 91.12 54593.38 88888.00 2015-09-18 20:58:50.000 261 12568.30 91.10 54593.38 88888.00 2015-09-18 20:58:50.125 261 12568.35 91.12 54593.40 88888.00 2015-09-18 20:58:50.250 261 12568.30 91.12 54593.40 88888.00 2015-09-18 20:58:50.375 261 12568.27 91.08 54593.38 88888.00 2015-09-18 20:58:50.500 261 12568.27 91.08 54593.38 88888.00 2015-09-18 20:58:50.625 261 12568.27 91.03 54593.40 88888.00 2015-09-18 20:58:50.750 261 12568.27 91.03 54593.43 88888.00 2015-09-18 20:58:50.875 261 12568.33 91.05 54593.40 88888.00 2015-09-18 20:58:51.000 261 12568.38 91.05 54593.40 88888.00 2015-09-18 20:58:51.125 261 12568.33 91.05 54593.40 88888.00 2015-09-18 20:58:51.250 261 12568.27 91.03 54593.45 88888.00 2015-09-18 20:58:51.375 261 12568.33 91.00 54593.45 88888.00 2015-09-18 20:58:51.500 261 12568.27 91.00 54593.45 88888.00 2015-09-18 20:58:51.625 261 12568.27 91.00 54593.47 88888.00 2015-09-18 20:58:51.750 261 12568.25 90.97 54593.43 88888.00 2015-09-18 20:58:51.875 261 12568.23 90.97 54593.45 88888.00 2015-09-18 20:58:52.000 261 12568.23 90.95 54593.43 88888.00 2015-09-18 20:58:52.125 261 12568.25 90.95 54593.45 88888.00 2015-09-18 20:58:52.250 261 12568.23 90.92 54593.45 88888.00 2015-09-18 20:58:52.375 261 12568.25 90.88 54593.43 88888.00 2015-09-18 20:58:52.500 261 12568.23 90.90 54593.45 88888.00 2015-09-18 20:58:52.625 261 12568.20 90.90 54593.45 88888.00 2015-09-18 20:58:52.750 261 12568.17 90.90 54593.47 88888.00 2015-09-18 20:58:52.875 261 12568.15 90.90 54593.53 88888.00 2015-09-18 20:58:53.000 261 12568.17 90.88 54593.50 88888.00 2015-09-18 20:58:53.125 261 12568.17 90.90 54593.50 88888.00 2015-09-18 20:58:53.250 261 12568.12 90.85 54593.50 88888.00 2015-09-18 20:58:53.375 261 12568.17 90.90 54593.50 88888.00 2015-09-18 20:58:53.500 261 12568.20 90.88 54593.50 88888.00 2015-09-18 20:58:53.625 261 12568.17 90.85 54593.50 88888.00 2015-09-18 20:58:53.750 261 12568.10 90.85 54593.53 88888.00 2015-09-18 20:58:53.875 261 12568.08 90.88 54593.53 88888.00 2015-09-18 20:58:54.000 261 12568.08 90.88 54593.55 88888.00 2015-09-18 20:58:54.125 261 12568.10 90.85 54593.55 88888.00 2015-09-18 20:58:54.250 261 12568.10 90.80 54593.53 88888.00 2015-09-18 20:58:54.375 261 12568.10 90.83 54593.53 88888.00 2015-09-18 20:58:54.500 261 12568.10 90.83 54593.53 88888.00 2015-09-18 20:58:54.625 261 12568.12 90.85 54593.53 88888.00 2015-09-18 20:58:54.750 261 12568.12 90.83 54593.55 88888.00 2015-09-18 20:58:54.875 261 12568.12 90.80 54593.55 88888.00 2015-09-18 20:58:55.000 261 12568.15 90.83 54593.55 88888.00 2015-09-18 20:58:55.125 261 12568.15 90.80 54593.55 88888.00 2015-09-18 20:58:55.250 261 12568.10 90.80 54593.55 88888.00 2015-09-18 20:58:55.375 261 12568.12 90.83 54593.57 88888.00 2015-09-18 20:58:55.500 261 12568.12 90.80 54593.57 88888.00 2015-09-18 20:58:55.625 261 12568.10 90.75 54593.55 88888.00 2015-09-18 20:58:55.750 261 12568.08 90.75 54593.55 88888.00 2015-09-18 20:58:55.875 261 12568.12 90.75 54593.53 88888.00 2015-09-18 20:58:56.000 261 12568.10 90.75 54593.53 88888.00 2015-09-18 20:58:56.125 261 12568.10 90.78 54593.53 88888.00 2015-09-18 20:58:56.250 261 12568.08 90.78 54593.55 88888.00 2015-09-18 20:58:56.375 261 12568.08 90.72 54593.55 88888.00 2015-09-18 20:58:56.500 261 12568.10 90.70 54593.53 88888.00 2015-09-18 20:58:56.625 261 12568.10 90.75 54593.55 88888.00 2015-09-18 20:58:56.750 261 12568.10 90.78 54593.53 88888.00 2015-09-18 20:58:56.875 261 12568.10 90.72 54593.53 88888.00 2015-09-18 20:58:57.000 261 12568.12 90.70 54593.50 88888.00 2015-09-18 20:58:57.125 261 12568.08 90.67 54593.50 88888.00 2015-09-18 20:58:57.250 261 12568.02 90.67 54593.53 88888.00 2015-09-18 20:58:57.375 261 12568.02 90.67 54593.53 88888.00 2015-09-18 20:58:57.500 261 12568.02 90.70 54593.55 88888.00 2015-09-18 20:58:57.625 261 12568.05 90.70 54593.53 88888.00 2015-09-18 20:58:57.750 261 12568.08 90.67 54593.53 88888.00 2015-09-18 20:58:57.875 261 12568.05 90.67 54593.50 88888.00 2015-09-18 20:58:58.000 261 12568.00 90.67 54593.47 88888.00 2015-09-18 20:58:58.125 261 12568.02 90.67 54593.47 88888.00 2015-09-18 20:58:58.250 261 12568.05 90.62 54593.50 88888.00 2015-09-18 20:58:58.375 261 12568.12 90.67 54593.50 88888.00 2015-09-18 20:58:58.500 261 12568.08 90.70 54593.53 88888.00 2015-09-18 20:58:58.625 261 12568.08 90.67 54593.53 88888.00 2015-09-18 20:58:58.750 261 12568.08 90.67 54593.53 88888.00 2015-09-18 20:58:58.875 261 12568.05 90.67 54593.53 88888.00 2015-09-18 20:58:59.000 261 12568.12 90.67 54593.50 88888.00 2015-09-18 20:58:59.125 261 12568.10 90.65 54593.53 88888.00 2015-09-18 20:58:59.250 261 12568.02 90.65 54593.50 88888.00 2015-09-18 20:58:59.375 261 12568.02 90.62 54593.50 88888.00 2015-09-18 20:58:59.500 261 12568.00 90.62 54593.50 88888.00 2015-09-18 20:58:59.625 261 12567.98 90.67 54593.50 88888.00 2015-09-18 20:58:59.750 261 12567.98 90.65 54593.47 88888.00 2015-09-18 20:58:59.875 261 12568.02 90.65 54593.47 88888.00 2015-09-18 20:59:00.000 261 12568.05 90.65 54593.45 88888.00 2015-09-18 20:59:00.125 261 12568.05 90.65 54593.47 88888.00 2015-09-18 20:59:00.250 261 12568.05 90.62 54593.50 88888.00 2015-09-18 20:59:00.375 261 12568.05 90.65 54593.53 88888.00 2015-09-18 20:59:00.500 261 12568.08 90.67 54593.53 88888.00 2015-09-18 20:59:00.625 261 12568.12 90.70 54593.53 88888.00 2015-09-18 20:59:00.750 261 12568.10 90.65 54593.53 88888.00 2015-09-18 20:59:00.875 261 12568.05 90.62 54593.47 88888.00 2015-09-18 20:59:01.000 261 12568.08 90.65 54593.47 88888.00 2015-09-18 20:59:01.125 261 12568.02 90.60 54593.53 88888.00 2015-09-18 20:59:01.250 261 12567.92 90.38 54593.53 88888.00 2015-09-18 20:59:01.375 261 12567.95 90.40 54593.50 88888.00 2015-09-18 20:59:01.500 261 12567.98 90.53 54593.53 88888.00 2015-09-18 20:59:01.625 261 12568.00 90.62 54593.55 88888.00 2015-09-18 20:59:01.750 261 12568.05 90.65 54593.55 88888.00 2015-09-18 20:59:01.875 261 12568.05 90.62 54593.53 88888.00 2015-09-18 20:59:02.000 261 12568.05 90.58 54593.55 88888.00 2015-09-18 20:59:02.125 261 12568.02 90.60 54593.55 88888.00 2015-09-18 20:59:02.250 261 12568.05 90.60 54593.53 88888.00 2015-09-18 20:59:02.375 261 12568.10 90.60 54593.50 88888.00 2015-09-18 20:59:02.500 261 12568.12 90.60 54593.53 88888.00 2015-09-18 20:59:02.625 261 12568.15 90.60 54593.53 88888.00 2015-09-18 20:59:02.750 261 12568.23 90.58 54593.55 88888.00 2015-09-18 20:59:02.875 261 12568.23 90.55 54593.55 88888.00 2015-09-18 20:59:03.000 261 12568.20 90.55 54593.53 88888.00 2015-09-18 20:59:03.125 261 12568.20 90.60 54593.50 88888.00 2015-09-18 20:59:03.250 261 12568.15 90.60 54593.50 88888.00 2015-09-18 20:59:03.375 261 12568.17 90.58 54593.50 88888.00 2015-09-18 20:59:03.500 261 12568.15 90.58 54593.50 88888.00 2015-09-18 20:59:03.625 261 12568.15 90.62 54593.53 88888.00 2015-09-18 20:59:03.750 261 12568.17 90.62 54593.50 88888.00 2015-09-18 20:59:03.875 261 12568.23 90.55 54593.50 88888.00 2015-09-18 20:59:04.000 261 12568.20 90.53 54593.50 88888.00 2015-09-18 20:59:04.125 261 12568.20 90.53 54593.47 88888.00 2015-09-18 20:59:04.250 261 12568.23 90.55 54593.50 88888.00 2015-09-18 20:59:04.375 261 12568.27 90.60 54593.50 88888.00 2015-09-18 20:59:04.500 261 12568.20 90.62 54593.50 88888.00 2015-09-18 20:59:04.625 261 12568.15 90.62 54593.50 88888.00 2015-09-18 20:59:04.750 261 12568.15 90.58 54593.53 88888.00 2015-09-18 20:59:04.875 261 12568.20 90.55 54593.50 88888.00 2015-09-18 20:59:05.000 261 12568.25 90.53 54593.45 88888.00 2015-09-18 20:59:05.125 261 12568.25 90.53 54593.47 88888.00 2015-09-18 20:59:05.250 261 12568.30 90.53 54593.47 88888.00 2015-09-18 20:59:05.375 261 12568.35 90.53 54593.50 88888.00 2015-09-18 20:59:05.500 261 12568.33 90.53 54593.50 88888.00 2015-09-18 20:59:05.625 261 12568.30 90.53 54593.47 88888.00 2015-09-18 20:59:05.750 261 12568.35 90.55 54593.47 88888.00 2015-09-18 20:59:05.875 261 12568.42 90.53 54593.47 88888.00 2015-09-18 20:59:06.000 261 12568.52 90.55 54593.45 88888.00 2015-09-18 20:59:06.125 261 12568.50 90.58 54593.47 88888.00 2015-09-18 20:59:06.250 261 12568.40 90.55 54593.47 88888.00 2015-09-18 20:59:06.375 261 12568.45 90.55 54593.45 88888.00 2015-09-18 20:59:06.500 261 12568.45 90.58 54593.45 88888.00 2015-09-18 20:59:06.625 261 12568.55 90.55 54593.47 88888.00 2015-09-18 20:59:06.750 261 12568.70 90.58 54593.50 88888.00 2015-09-18 20:59:06.875 261 12568.70 90.58 54593.47 88888.00 2015-09-18 20:59:07.000 261 12568.62 90.55 54593.50 88888.00 2015-09-18 20:59:07.125 261 12568.65 90.55 54593.50 88888.00 2015-09-18 20:59:07.250 261 12568.67 90.53 54593.47 88888.00 2015-09-18 20:59:07.375 261 12568.70 90.50 54593.45 88888.00 2015-09-18 20:59:07.500 261 12568.70 90.50 54593.43 88888.00 2015-09-18 20:59:07.625 261 12568.67 90.55 54593.47 88888.00 2015-09-18 20:59:07.750 261 12568.67 90.53 54593.53 88888.00 2015-09-18 20:59:07.875 261 12568.65 90.47 54593.50 88888.00 2015-09-18 20:59:08.000 261 12568.67 90.45 54593.47 88888.00 2015-09-18 20:59:08.125 261 12568.73 90.47 54593.47 88888.00 2015-09-18 20:59:08.250 261 12568.80 90.47 54593.50 88888.00 2015-09-18 20:59:08.375 261 12568.85 90.45 54593.45 88888.00 2015-09-18 20:59:08.500 261 12568.85 90.42 54593.45 88888.00 2015-09-18 20:59:08.625 261 12568.88 90.42 54593.43 88888.00 2015-09-18 20:59:08.750 261 12568.98 90.45 54593.43 88888.00 2015-09-18 20:59:08.875 261 12568.95 90.42 54593.45 88888.00 2015-09-18 20:59:09.000 261 12568.90 90.45 54593.43 88888.00 2015-09-18 20:59:09.125 261 12568.95 90.45 54593.43 88888.00 2015-09-18 20:59:09.250 261 12568.92 90.42 54593.43 88888.00 2015-09-18 20:59:09.375 261 12569.02 90.45 54593.45 88888.00 2015-09-18 20:59:09.500 261 12569.10 90.45 54593.43 88888.00 2015-09-18 20:59:09.625 261 12569.15 90.42 54593.43 88888.00 2015-09-18 20:59:09.750 261 12569.20 90.42 54593.43 88888.00 2015-09-18 20:59:09.875 261 12569.17 90.45 54593.45 88888.00 2015-09-18 20:59:10.000 261 12569.15 90.42 54593.45 88888.00 2015-09-18 20:59:10.125 261 12569.15 90.38 54593.43 88888.00 2015-09-18 20:59:10.250 261 12569.20 90.38 54593.38 88888.00 2015-09-18 20:59:10.375 261 12569.27 90.42 54593.40 88888.00 2015-09-18 20:59:10.500 261 12569.30 90.45 54593.43 88888.00 2015-09-18 20:59:10.625 261 12569.33 90.42 54593.40 88888.00 2015-09-18 20:59:10.750 261 12569.38 90.42 54593.43 88888.00 2015-09-18 20:59:10.875 261 12569.40 90.45 54593.40 88888.00 2015-09-18 20:59:11.000 261 12569.40 90.45 54593.38 88888.00 2015-09-18 20:59:11.125 261 12569.40 90.45 54593.38 88888.00 2015-09-18 20:59:11.250 261 12569.42 90.42 54593.40 88888.00 2015-09-18 20:59:11.375 261 12569.52 90.45 54593.40 88888.00 2015-09-18 20:59:11.500 261 12569.52 90.42 54593.43 88888.00 2015-09-18 20:59:11.625 261 12569.58 90.42 54593.45 88888.00 2015-09-18 20:59:11.750 261 12569.58 90.42 54593.47 88888.00 2015-09-18 20:59:11.875 261 12569.58 90.42 54593.43 88888.00 2015-09-18 20:59:12.000 261 12569.62 90.40 54593.40 88888.00 2015-09-18 20:59:12.125 261 12569.70 90.42 54593.40 88888.00 2015-09-18 20:59:12.250 261 12569.75 90.42 54593.40 88888.00 2015-09-18 20:59:12.375 261 12569.80 90.42 54593.40 88888.00 2015-09-18 20:59:12.500 261 12569.77 90.42 54593.40 88888.00 2015-09-18 20:59:12.625 261 12569.77 90.42 54593.40 88888.00 2015-09-18 20:59:12.750 261 12569.83 90.38 54593.38 88888.00 2015-09-18 20:59:12.875 261 12569.92 90.40 54593.35 88888.00 2015-09-18 20:59:13.000 261 12569.98 90.40 54593.32 88888.00 2015-09-18 20:59:13.125 261 12569.98 90.40 54593.32 88888.00 2015-09-18 20:59:13.250 261 12569.90 90.40 54593.35 88888.00 2015-09-18 20:59:13.375 261 12569.92 90.40 54593.35 88888.00 2015-09-18 20:59:13.500 261 12570.00 90.38 54593.30 88888.00 2015-09-18 20:59:13.625 261 12570.05 90.40 54593.32 88888.00 2015-09-18 20:59:13.750 261 12570.02 90.40 54593.35 88888.00 2015-09-18 20:59:13.875 261 12570.05 90.40 54593.35 88888.00 2015-09-18 20:59:14.000 261 12570.08 90.45 54593.32 88888.00 2015-09-18 20:59:14.125 261 12570.12 90.45 54593.35 88888.00 2015-09-18 20:59:14.250 261 12570.15 90.45 54593.38 88888.00 2015-09-18 20:59:14.375 261 12570.20 90.42 54593.38 88888.00 2015-09-18 20:59:14.500 261 12570.20 90.40 54593.40 88888.00 2015-09-18 20:59:14.625 261 12570.23 90.40 54593.40 88888.00 2015-09-18 20:59:14.750 261 12570.23 90.42 54593.38 88888.00 2015-09-18 20:59:14.875 261 12570.25 90.40 54593.38 88888.00 2015-09-18 20:59:15.000 261 12570.30 90.42 54593.35 88888.00 2015-09-18 20:59:15.125 261 12570.35 90.42 54593.35 88888.00 2015-09-18 20:59:15.250 261 12570.40 90.40 54593.32 88888.00 2015-09-18 20:59:15.375 261 12570.45 90.38 54593.35 88888.00 2015-09-18 20:59:15.500 261 12570.38 90.40 54593.35 88888.00 2015-09-18 20:59:15.625 261 12570.33 90.45 54593.38 88888.00 2015-09-18 20:59:15.750 261 12570.35 90.45 54593.38 88888.00 2015-09-18 20:59:15.875 261 12570.40 90.42 54593.35 88888.00 2015-09-18 20:59:16.000 261 12570.45 90.42 54593.35 88888.00 2015-09-18 20:59:16.125 261 12570.48 90.42 54593.35 88888.00 2015-09-18 20:59:16.250 261 12570.48 90.45 54593.35 88888.00 2015-09-18 20:59:16.375 261 12570.52 90.45 54593.38 88888.00 2015-09-18 20:59:16.500 261 12570.52 90.42 54593.32 88888.00 2015-09-18 20:59:16.625 261 12570.50 90.38 54593.32 88888.00 2015-09-18 20:59:16.750 261 12570.52 90.38 54593.32 88888.00 2015-09-18 20:59:16.875 261 12570.52 90.42 54593.35 88888.00 2015-09-18 20:59:17.000 261 12570.58 90.38 54593.35 88888.00 2015-09-18 20:59:17.125 261 12570.60 90.40 54593.38 88888.00 2015-09-18 20:59:17.250 261 12570.58 90.42 54593.38 88888.00 2015-09-18 20:59:17.375 261 12570.52 90.42 54593.35 88888.00 2015-09-18 20:59:17.500 261 12570.52 90.42 54593.38 88888.00 2015-09-18 20:59:17.625 261 12570.52 90.42 54593.40 88888.00 2015-09-18 20:59:17.750 261 12570.55 90.42 54593.40 88888.00 2015-09-18 20:59:17.875 261 12570.58 90.40 54593.38 88888.00 2015-09-18 20:59:18.000 261 12570.62 90.40 54593.35 88888.00 2015-09-18 20:59:18.125 261 12570.62 90.42 54593.38 88888.00 2015-09-18 20:59:18.250 261 12570.60 90.42 54593.38 88888.00 2015-09-18 20:59:18.375 261 12570.67 90.40 54593.35 88888.00 2015-09-18 20:59:18.500 261 12570.70 90.42 54593.32 88888.00 2015-09-18 20:59:18.625 261 12570.80 90.42 54593.35 88888.00 2015-09-18 20:59:18.750 261 12570.80 90.42 54593.38 88888.00 2015-09-18 20:59:18.875 261 12570.77 90.40 54593.38 88888.00 2015-09-18 20:59:19.000 261 12570.70 90.40 54593.35 88888.00 2015-09-18 20:59:19.125 261 12570.70 90.38 54593.38 88888.00 2015-09-18 20:59:19.250 261 12570.70 90.38 54593.40 88888.00 2015-09-18 20:59:19.375 261 12570.67 90.38 54593.38 88888.00 2015-09-18 20:59:19.500 261 12570.67 90.38 54593.40 88888.00 2015-09-18 20:59:19.625 261 12570.67 90.38 54593.38 88888.00 2015-09-18 20:59:19.750 261 12570.67 90.38 54593.38 88888.00 2015-09-18 20:59:19.875 261 12570.65 90.40 54593.43 88888.00 2015-09-18 20:59:20.000 261 12570.65 90.40 54593.40 88888.00 2015-09-18 20:59:20.125 261 12570.65 90.42 54593.40 88888.00 2015-09-18 20:59:20.250 261 12570.62 90.38 54593.43 88888.00 2015-09-18 20:59:20.375 261 12570.65 90.35 54593.40 88888.00 2015-09-18 20:59:20.500 261 12570.67 90.38 54593.40 88888.00 2015-09-18 20:59:20.625 261 12570.70 90.38 54593.43 88888.00 2015-09-18 20:59:20.750 261 12570.70 90.38 54593.43 88888.00 2015-09-18 20:59:20.875 261 12570.70 90.33 54593.40 88888.00 2015-09-18 20:59:21.000 261 12570.62 90.30 54593.40 88888.00 2015-09-18 20:59:21.125 261 12570.60 90.33 54593.43 88888.00 2015-09-18 20:59:21.250 261 12570.60 90.30 54593.43 88888.00 2015-09-18 20:59:21.375 261 12570.62 90.33 54593.45 88888.00 2015-09-18 20:59:21.500 261 12570.60 90.33 54593.45 88888.00 2015-09-18 20:59:21.625 261 12570.62 90.30 54593.45 88888.00 2015-09-18 20:59:21.750 261 12570.60 90.28 54593.45 88888.00 2015-09-18 20:59:21.875 261 12570.60 90.28 54593.45 88888.00 2015-09-18 20:59:22.000 261 12570.58 90.28 54593.45 88888.00 2015-09-18 20:59:22.125 261 12570.60 90.25 54593.45 88888.00 2015-09-18 20:59:22.250 261 12570.58 90.20 54593.45 88888.00 2015-09-18 20:59:22.375 261 12570.55 90.22 54593.45 88888.00 2015-09-18 20:59:22.500 261 12570.60 90.22 54593.43 88888.00 2015-09-18 20:59:22.625 261 12570.60 90.25 54593.40 88888.00 2015-09-18 20:59:22.750 261 12570.58 90.25 54593.45 88888.00 2015-09-18 20:59:22.875 261 12570.58 90.22 54593.47 88888.00 2015-09-18 20:59:23.000 261 12570.60 90.22 54593.45 88888.00 2015-09-18 20:59:23.125 261 12570.58 90.25 54593.47 88888.00 2015-09-18 20:59:23.250 261 12570.55 90.20 54593.45 88888.00 2015-09-18 20:59:23.375 261 12570.50 90.22 54593.45 88888.00 2015-09-18 20:59:23.500 261 12570.42 90.22 54593.47 88888.00 2015-09-18 20:59:23.625 261 12570.42 90.20 54593.47 88888.00 2015-09-18 20:59:23.750 261 12570.45 90.20 54593.47 88888.00 2015-09-18 20:59:23.875 261 12570.50 90.20 54593.50 88888.00 2015-09-18 20:59:24.000 261 12570.48 90.20 54593.47 88888.00 2015-09-18 20:59:24.125 261 12570.42 90.20 54593.50 88888.00 2015-09-18 20:59:24.250 261 12570.35 90.17 54593.50 88888.00 2015-09-18 20:59:24.375 261 12570.35 90.20 54593.50 88888.00 2015-09-18 20:59:24.500 261 12570.42 90.17 54593.47 88888.00 2015-09-18 20:59:24.625 261 12570.45 90.12 54593.47 88888.00 2015-09-18 20:59:24.750 261 12570.42 90.12 54593.47 88888.00 2015-09-18 20:59:24.875 261 12570.40 90.15 54593.47 88888.00 2015-09-18 20:59:25.000 261 12570.48 90.10 54593.43 88888.00 2015-09-18 20:59:25.125 261 12570.48 90.12 54593.47 88888.00 2015-09-18 20:59:25.250 261 12570.45 90.12 54593.50 88888.00 2015-09-18 20:59:25.375 261 12570.42 90.10 54593.50 88888.00 2015-09-18 20:59:25.500 261 12570.42 90.08 54593.50 88888.00 2015-09-18 20:59:25.625 261 12570.45 90.10 54593.50 88888.00 2015-09-18 20:59:25.750 261 12570.40 90.10 54593.53 88888.00 2015-09-18 20:59:25.875 261 12570.35 90.08 54593.53 88888.00 2015-09-18 20:59:26.000 261 12570.35 90.08 54593.50 88888.00 2015-09-18 20:59:26.125 261 12570.38 90.05 54593.53 88888.00 2015-09-18 20:59:26.250 261 12570.38 90.03 54593.55 88888.00 2015-09-18 20:59:26.375 261 12570.38 90.00 54593.55 88888.00 2015-09-18 20:59:26.500 261 12570.35 90.03 54593.57 88888.00 2015-09-18 20:59:26.625 261 12570.38 89.97 54593.55 88888.00 2015-09-18 20:59:26.750 261 12570.38 89.92 54593.55 88888.00 2015-09-18 20:59:26.875 261 12570.38 89.95 54593.55 88888.00 2015-09-18 20:59:27.000 261 12570.42 90.00 54593.55 88888.00 2015-09-18 20:59:27.125 261 12570.38 89.97 54593.57 88888.00 2015-09-18 20:59:27.250 261 12570.25 89.92 54593.57 88888.00 2015-09-18 20:59:27.375 261 12570.25 89.92 54593.55 88888.00 2015-09-18 20:59:27.500 261 12570.27 89.97 54593.55 88888.00 2015-09-18 20:59:27.625 261 12570.30 90.00 54593.57 88888.00 2015-09-18 20:59:27.750 261 12570.33 89.97 54593.57 88888.00 2015-09-18 20:59:27.875 261 12570.33 89.95 54593.57 88888.00 2015-09-18 20:59:28.000 261 12570.33 89.90 54593.55 88888.00 2015-09-18 20:59:28.125 261 12570.38 89.88 54593.57 88888.00 2015-09-18 20:59:28.250 261 12570.33 89.85 54593.57 88888.00 2015-09-18 20:59:28.375 261 12570.35 89.83 54593.57 88888.00 2015-09-18 20:59:28.500 261 12570.38 89.85 54593.57 88888.00 2015-09-18 20:59:28.625 261 12570.45 89.83 54593.55 88888.00 2015-09-18 20:59:28.750 261 12570.48 89.83 54593.57 88888.00 2015-09-18 20:59:28.875 261 12570.42 89.85 54593.57 88888.00 2015-09-18 20:59:29.000 261 12570.42 89.85 54593.57 88888.00 2015-09-18 20:59:29.125 261 12570.42 89.83 54593.57 88888.00 2015-09-18 20:59:29.250 261 12570.40 89.75 54593.57 88888.00 2015-09-18 20:59:29.375 261 12570.42 89.78 54593.55 88888.00 2015-09-18 20:59:29.500 261 12570.40 89.80 54593.57 88888.00 2015-09-18 20:59:29.625 261 12570.42 89.83 54593.57 88888.00 2015-09-18 20:59:29.750 261 12570.45 89.80 54593.57 88888.00 2015-09-18 20:59:29.875 261 12570.48 89.80 54593.60 88888.00 2015-09-18 20:59:30.000 261 12570.42 89.78 54593.60 88888.00 2015-09-18 20:59:30.125 261 12570.40 89.75 54593.60 88888.00 2015-09-18 20:59:30.250 261 12570.38 89.72 54593.57 88888.00 2015-09-18 20:59:30.375 261 12570.42 89.70 54593.57 88888.00 2015-09-18 20:59:30.500 261 12570.45 89.75 54593.60 88888.00 2015-09-18 20:59:30.625 261 12570.50 89.72 54593.60 88888.00 2015-09-18 20:59:30.750 261 12570.50 89.72 54593.57 88888.00 2015-09-18 20:59:30.875 261 12570.48 89.72 54593.57 88888.00 2015-09-18 20:59:31.000 261 12570.55 89.75 54593.57 88888.00 2015-09-18 20:59:31.125 261 12570.52 89.72 54593.57 88888.00 2015-09-18 20:59:31.250 261 12570.50 89.70 54593.57 88888.00 2015-09-18 20:59:31.375 261 12570.55 89.72 54593.60 88888.00 2015-09-18 20:59:31.500 261 12570.52 89.70 54593.62 88888.00 2015-09-18 20:59:31.625 261 12570.52 89.70 54593.60 88888.00 2015-09-18 20:59:31.750 261 12570.50 89.72 54593.60 88888.00 2015-09-18 20:59:31.875 261 12570.50 89.70 54593.60 88888.00 2015-09-18 20:59:32.000 261 12570.50 89.70 54593.62 88888.00 2015-09-18 20:59:32.125 261 12570.55 89.70 54593.60 88888.00 2015-09-18 20:59:32.250 261 12570.58 89.70 54593.60 88888.00 2015-09-18 20:59:32.375 261 12570.60 89.65 54593.60 88888.00 2015-09-18 20:59:32.500 261 12570.58 89.67 54593.60 88888.00 2015-09-18 20:59:32.625 261 12570.55 89.62 54593.62 88888.00 2015-09-18 20:59:32.750 261 12570.55 89.62 54593.62 88888.00 2015-09-18 20:59:32.875 261 12570.60 89.65 54593.60 88888.00 2015-09-18 20:59:33.000 261 12570.62 89.65 54593.55 88888.00 2015-09-18 20:59:33.125 261 12570.60 89.65 54593.57 88888.00 2015-09-18 20:59:33.250 261 12570.60 89.62 54593.60 88888.00 2015-09-18 20:59:33.375 261 12570.60 89.62 54593.60 88888.00 2015-09-18 20:59:33.500 261 12570.60 89.62 54593.60 88888.00 2015-09-18 20:59:33.625 261 12570.62 89.65 54593.57 88888.00 2015-09-18 20:59:33.750 261 12570.70 89.62 54593.57 88888.00 2015-09-18 20:59:33.875 261 12570.73 89.65 54593.60 88888.00 2015-09-18 20:59:34.000 261 12570.73 89.62 54593.60 88888.00 2015-09-18 20:59:34.125 261 12570.73 89.62 54593.60 88888.00 2015-09-18 20:59:34.250 261 12570.73 89.62 54593.60 88888.00 2015-09-18 20:59:34.375 261 12570.75 89.62 54593.57 88888.00 2015-09-18 20:59:34.500 261 12570.73 89.65 54593.60 88888.00 2015-09-18 20:59:34.625 261 12570.67 89.65 54593.60 88888.00 2015-09-18 20:59:34.750 261 12570.67 89.65 54593.62 88888.00 2015-09-18 20:59:34.875 261 12570.67 89.65 54593.60 88888.00 2015-09-18 20:59:35.000 261 12570.77 89.67 54593.60 88888.00 2015-09-18 20:59:35.125 261 12570.77 89.67 54593.62 88888.00 2015-09-18 20:59:35.250 261 12570.67 89.65 54593.60 88888.00 2015-09-18 20:59:35.375 261 12570.73 89.65 54593.57 88888.00 2015-09-18 20:59:35.500 261 12570.80 89.65 54593.57 88888.00 2015-09-18 20:59:35.625 261 12570.80 89.62 54593.60 88888.00 2015-09-18 20:59:35.750 261 12570.75 89.62 54593.57 88888.00 2015-09-18 20:59:35.875 261 12570.75 89.60 54593.55 88888.00 2015-09-18 20:59:36.000 261 12570.83 89.62 54593.57 88888.00 2015-09-18 20:59:36.125 261 12570.85 89.65 54593.60 88888.00 2015-09-18 20:59:36.250 261 12570.88 89.60 54593.60 88888.00 2015-09-18 20:59:36.375 261 12570.90 89.60 54593.57 88888.00 2015-09-18 20:59:36.500 261 12570.90 89.60 54593.57 88888.00 2015-09-18 20:59:36.625 261 12570.90 89.62 54593.57 88888.00 2015-09-18 20:59:36.750 261 12570.88 89.62 54593.57 88888.00 2015-09-18 20:59:36.875 261 12570.83 89.62 54593.57 88888.00 2015-09-18 20:59:37.000 261 12570.85 89.62 54593.57 88888.00 2015-09-18 20:59:37.125 261 12570.83 89.65 54593.57 88888.00 2015-09-18 20:59:37.250 261 12570.75 89.62 54593.60 88888.00 2015-09-18 20:59:37.375 261 12570.83 89.62 54593.55 88888.00 2015-09-18 20:59:37.500 261 12570.92 89.60 54593.55 88888.00 2015-09-18 20:59:37.625 261 12571.00 89.60 54593.57 88888.00 2015-09-18 20:59:37.750 261 12570.98 89.60 54593.57 88888.00 2015-09-18 20:59:37.875 261 12570.92 89.62 54593.57 88888.00 2015-09-18 20:59:38.000 261 12570.88 89.62 54593.57 88888.00 2015-09-18 20:59:38.125 261 12570.92 89.62 54593.55 88888.00 2015-09-18 20:59:38.250 261 12571.00 89.60 54593.55 88888.00 2015-09-18 20:59:38.375 261 12571.02 89.62 54593.55 88888.00 2015-09-18 20:59:38.500 261 12570.98 89.65 54593.57 88888.00 2015-09-18 20:59:38.625 261 12570.95 89.62 54593.55 88888.00 2015-09-18 20:59:38.750 261 12571.02 89.60 54593.55 88888.00 2015-09-18 20:59:38.875 261 12571.05 89.62 54593.53 88888.00 2015-09-18 20:59:39.000 261 12571.08 89.62 54593.53 88888.00 2015-09-18 20:59:39.125 261 12571.05 89.62 54593.55 88888.00 2015-09-18 20:59:39.250 261 12571.02 89.60 54593.57 88888.00 2015-09-18 20:59:39.375 261 12571.05 89.60 54593.55 88888.00 2015-09-18 20:59:39.500 261 12571.10 89.58 54593.53 88888.00 2015-09-18 20:59:39.625 261 12571.15 89.60 54593.55 88888.00 2015-09-18 20:59:39.750 261 12571.08 89.62 54593.53 88888.00 2015-09-18 20:59:39.875 261 12571.02 89.60 54593.53 88888.00 2015-09-18 20:59:40.000 261 12571.02 89.60 54593.50 88888.00 2015-09-18 20:59:40.125 261 12571.05 89.62 54593.55 88888.00 2015-09-18 20:59:40.250 261 12571.02 89.58 54593.55 88888.00 2015-09-18 20:59:40.375 261 12571.05 89.58 54593.55 88888.00 2015-09-18 20:59:40.500 261 12571.02 89.58 54593.55 88888.00 2015-09-18 20:59:40.625 261 12571.05 89.58 54593.55 88888.00 2015-09-18 20:59:40.750 261 12571.00 89.60 54593.55 88888.00 2015-09-18 20:59:40.875 261 12571.00 89.60 54593.55 88888.00 2015-09-18 20:59:41.000 261 12571.00 89.58 54593.55 88888.00 2015-09-18 20:59:41.125 261 12570.95 89.55 54593.55 88888.00 2015-09-18 20:59:41.250 261 12570.92 89.58 54593.57 88888.00 2015-09-18 20:59:41.375 261 12571.00 89.55 54593.57 88888.00 2015-09-18 20:59:41.500 261 12571.02 89.58 54593.55 88888.00 2015-09-18 20:59:41.625 261 12570.98 89.60 54593.53 88888.00 2015-09-18 20:59:41.750 261 12571.02 89.60 54593.55 88888.00 2015-09-18 20:59:41.875 261 12571.05 89.60 54593.55 88888.00 2015-09-18 20:59:42.000 261 12571.08 89.58 54593.55 88888.00 2015-09-18 20:59:42.125 261 12571.12 89.60 54593.55 88888.00 2015-09-18 20:59:42.250 261 12571.10 89.60 54593.53 88888.00 2015-09-18 20:59:42.375 261 12571.10 89.62 54593.55 88888.00 2015-09-18 20:59:42.500 261 12571.05 89.58 54593.57 88888.00 2015-09-18 20:59:42.625 261 12571.10 89.58 54593.55 88888.00 2015-09-18 20:59:42.750 261 12571.12 89.58 54593.55 88888.00 2015-09-18 20:59:42.875 261 12571.08 89.58 54593.53 88888.00 2015-09-18 20:59:43.000 261 12571.08 89.58 54593.50 88888.00 2015-09-18 20:59:43.125 261 12571.05 89.58 54593.50 88888.00 2015-09-18 20:59:43.250 261 12571.02 89.58 54593.55 88888.00 2015-09-18 20:59:43.375 261 12571.05 89.58 54593.50 88888.00 2015-09-18 20:59:43.500 261 12571.02 89.53 54593.50 88888.00 2015-09-18 20:59:43.625 261 12571.02 89.50 54593.50 88888.00 2015-09-18 20:59:43.750 261 12571.05 89.50 54593.53 88888.00 2015-09-18 20:59:43.875 261 12570.95 89.55 54593.53 88888.00 2015-09-18 20:59:44.000 261 12570.95 89.55 54593.50 88888.00 2015-09-18 20:59:44.125 261 12570.98 89.55 54593.53 88888.00 2015-09-18 20:59:44.250 261 12571.02 89.50 54593.53 88888.00 2015-09-18 20:59:44.375 261 12571.02 89.50 54593.53 88888.00 2015-09-18 20:59:44.500 261 12570.98 89.45 54593.53 88888.00 2015-09-18 20:59:44.625 261 12570.98 89.45 54593.53 88888.00 2015-09-18 20:59:44.750 261 12570.95 89.45 54593.53 88888.00 2015-09-18 20:59:44.875 261 12570.95 89.45 54593.55 88888.00 2015-09-18 20:59:45.000 261 12570.98 89.45 54593.55 88888.00 2015-09-18 20:59:45.125 261 12571.00 89.45 54593.53 88888.00 2015-09-18 20:59:45.250 261 12571.00 89.42 54593.55 88888.00 2015-09-18 20:59:45.375 261 12571.02 89.45 54593.57 88888.00 2015-09-18 20:59:45.500 261 12570.98 89.42 54593.55 88888.00 2015-09-18 20:59:45.625 261 12570.92 89.38 54593.57 88888.00 2015-09-18 20:59:45.750 261 12570.90 89.38 54593.60 88888.00 2015-09-18 20:59:45.875 261 12570.90 89.38 54593.60 88888.00 2015-09-18 20:59:46.000 261 12570.88 89.35 54593.55 88888.00 2015-09-18 20:59:46.125 261 12570.88 89.33 54593.55 88888.00 2015-09-18 20:59:46.250 261 12570.80 89.33 54593.55 88888.00 2015-09-18 20:59:46.375 261 12570.80 89.33 54593.57 88888.00 2015-09-18 20:59:46.500 261 12570.75 89.33 54593.60 88888.00 2015-09-18 20:59:46.625 261 12570.75 89.33 54593.60 88888.00 2015-09-18 20:59:46.750 261 12570.77 89.33 54593.60 88888.00 2015-09-18 20:59:46.875 261 12570.83 89.33 54593.57 88888.00 2015-09-18 20:59:47.000 261 12570.83 89.30 54593.55 88888.00 2015-09-18 20:59:47.125 261 12570.75 89.33 54593.55 88888.00 2015-09-18 20:59:47.250 261 12570.65 89.22 54593.55 88888.00 2015-09-18 20:59:47.375 261 12570.65 89.17 54593.55 88888.00 2015-09-18 20:59:47.500 261 12570.65 89.17 54593.57 88888.00 2015-09-18 20:59:47.625 261 12570.70 89.25 54593.60 88888.00 2015-09-18 20:59:47.750 261 12570.67 89.22 54593.60 88888.00 2015-09-18 20:59:47.875 261 12570.62 89.22 54593.60 88888.00 2015-09-18 20:59:48.000 261 12570.58 89.20 54593.57 88888.00 2015-09-18 20:59:48.125 261 12570.58 89.22 54593.60 88888.00 2015-09-18 20:59:48.250 261 12570.58 89.22 54593.60 88888.00 2015-09-18 20:59:48.375 261 12570.62 89.17 54593.62 88888.00 2015-09-18 20:59:48.500 261 12570.62 89.15 54593.60 88888.00 2015-09-18 20:59:48.625 261 12570.60 89.17 54593.60 88888.00 2015-09-18 20:59:48.750 261 12570.55 89.17 54593.60 88888.00 2015-09-18 20:59:48.875 261 12570.48 89.15 54593.60 88888.00 2015-09-18 20:59:49.000 261 12570.45 89.15 54593.60 88888.00 2015-09-18 20:59:49.125 261 12570.45 89.17 54593.62 88888.00 2015-09-18 20:59:49.250 261 12570.40 89.22 54593.65 88888.00 2015-09-18 20:59:49.375 261 12570.40 89.25 54593.62 88888.00 2015-09-18 20:59:49.500 261 12570.42 89.22 54593.60 88888.00 2015-09-18 20:59:49.625 261 12570.45 89.17 54593.60 88888.00 2015-09-18 20:59:49.750 261 12570.45 89.15 54593.62 88888.00 2015-09-18 20:59:49.875 261 12570.38 89.12 54593.65 88888.00 2015-09-18 20:59:50.000 261 12570.33 89.12 54593.65 88888.00 2015-09-18 20:59:50.125 261 12570.33 89.12 54593.62 88888.00 2015-09-18 20:59:50.250 261 12570.30 89.10 54593.68 88888.00 2015-09-18 20:59:50.375 261 12570.33 89.12 54593.65 88888.00 2015-09-18 20:59:50.500 261 12570.30 89.15 54593.65 88888.00 2015-09-18 20:59:50.625 261 12570.25 89.12 54593.70 88888.00 2015-09-18 20:59:50.750 261 12570.23 89.12 54593.68 88888.00 2015-09-18 20:59:50.875 261 12570.23 89.12 54593.68 88888.00 2015-09-18 20:59:51.000 261 12570.17 89.10 54593.70 88888.00 2015-09-18 20:59:51.125 261 12570.15 89.10 54593.72 88888.00 2015-09-18 20:59:51.250 261 12570.15 89.15 54593.72 88888.00 2015-09-18 20:59:51.375 261 12570.12 89.17 54593.75 88888.00 2015-09-18 20:59:51.500 261 12570.10 89.15 54593.75 88888.00 2015-09-18 20:59:51.625 261 12570.10 89.15 54593.75 88888.00 2015-09-18 20:59:51.750 261 12570.10 89.17 54593.75 88888.00 2015-09-18 20:59:51.875 261 12570.08 89.20 54593.75 88888.00 2015-09-18 20:59:52.000 261 12570.10 89.20 54593.72 88888.00 2015-09-18 20:59:52.125 261 12570.08 89.20 54593.75 88888.00 2015-09-18 20:59:52.250 261 12570.02 89.15 54593.75 88888.00 2015-09-18 20:59:52.375 261 12570.02 89.17 54593.72 88888.00 2015-09-18 20:59:52.500 261 12570.00 89.17 54593.75 88888.00 2015-09-18 20:59:52.625 261 12569.98 89.15 54593.78 88888.00 2015-09-18 20:59:52.750 261 12570.00 89.15 54593.75 88888.00 2015-09-18 20:59:52.875 261 12569.98 89.15 54593.78 88888.00 2015-09-18 20:59:53.000 261 12569.92 89.15 54593.78 88888.00 2015-09-18 20:59:53.125 261 12569.88 89.17 54593.78 88888.00 2015-09-18 20:59:53.250 261 12569.85 89.20 54593.78 88888.00 2015-09-18 20:59:53.375 261 12569.88 89.17 54593.78 88888.00 2015-09-18 20:59:53.500 261 12569.85 89.17 54593.80 88888.00 2015-09-18 20:59:53.625 261 12569.85 89.15 54593.80 88888.00 2015-09-18 20:59:53.750 261 12569.85 89.20 54593.80 88888.00 2015-09-18 20:59:53.875 261 12569.85 89.20 54593.80 88888.00 2015-09-18 20:59:54.000 261 12569.83 89.20 54593.78 88888.00 2015-09-18 20:59:54.125 261 12569.83 89.17 54593.80 88888.00 2015-09-18 20:59:54.250 261 12569.83 89.20 54593.82 88888.00 2015-09-18 20:59:54.375 261 12569.80 89.20 54593.80 88888.00 2015-09-18 20:59:54.500 261 12569.80 89.22 54593.80 88888.00 2015-09-18 20:59:54.625 261 12569.77 89.22 54593.82 88888.00 2015-09-18 20:59:54.750 261 12569.67 89.20 54593.85 88888.00 2015-09-18 20:59:54.875 261 12569.62 89.17 54593.82 88888.00 2015-09-18 20:59:55.000 261 12569.58 89.17 54593.82 88888.00 2015-09-18 20:59:55.125 261 12569.60 89.20 54593.80 88888.00 2015-09-18 20:59:55.250 261 12569.62 89.20 54593.80 88888.00 2015-09-18 20:59:55.375 261 12569.62 89.22 54593.80 88888.00 2015-09-18 20:59:55.500 261 12569.60 89.28 54593.78 88888.00 2015-09-18 20:59:55.625 261 12569.60 89.25 54593.80 88888.00 2015-09-18 20:59:55.750 261 12569.60 89.22 54593.82 88888.00 2015-09-18 20:59:55.875 261 12569.58 89.22 54593.80 88888.00 2015-09-18 20:59:56.000 261 12569.55 89.22 54593.80 88888.00 2015-09-18 20:59:56.125 261 12569.50 89.30 54593.85 88888.00 2015-09-18 20:59:56.250 261 12569.48 89.25 54593.85 88888.00 2015-09-18 20:59:56.375 261 12569.50 89.25 54593.82 88888.00 2015-09-18 20:59:56.500 261 12569.42 89.22 54593.80 88888.00 2015-09-18 20:59:56.625 261 12569.33 89.20 54593.80 88888.00 2015-09-18 20:59:56.750 261 12569.33 89.22 54593.82 88888.00 2015-09-18 20:59:56.875 261 12569.40 89.22 54593.80 88888.00 2015-09-18 20:59:57.000 261 12569.40 89.22 54593.80 88888.00 2015-09-18 20:59:57.125 261 12569.40 89.25 54593.82 88888.00 2015-09-18 20:59:57.250 261 12569.38 89.25 54593.82 88888.00 2015-09-18 20:59:57.375 261 12569.40 89.25 54593.82 88888.00 2015-09-18 20:59:57.500 261 12569.30 89.28 54593.85 88888.00 2015-09-18 20:59:57.625 261 12569.23 89.25 54593.85 88888.00 2015-09-18 20:59:57.750 261 12569.23 89.22 54593.85 88888.00 2015-09-18 20:59:57.875 261 12569.33 89.22 54593.85 88888.00 2015-09-18 20:59:58.000 261 12569.35 89.22 54593.85 88888.00 2015-09-18 20:59:58.125 261 12569.30 89.22 54593.85 88888.00 2015-09-18 20:59:58.250 261 12569.23 89.25 54593.88 88888.00 2015-09-18 20:59:58.375 261 12569.27 89.25 54593.85 88888.00 2015-09-18 20:59:58.500 261 12569.23 89.22 54593.85 88888.00 2015-09-18 20:59:58.625 261 12569.15 89.22 54593.82 88888.00 2015-09-18 20:59:58.750 261 12569.05 89.20 54593.82 88888.00 2015-09-18 20:59:58.875 261 12569.05 89.20 54593.85 88888.00 2015-09-18 20:59:59.000 261 12569.08 89.17 54593.82 88888.00 2015-09-18 20:59:59.125 261 12569.08 89.17 54593.82 88888.00 2015-09-18 20:59:59.250 261 12569.08 89.12 54593.82 88888.00 2015-09-18 20:59:59.375 261 12569.12 89.15 54593.85 88888.00 2015-09-18 20:59:59.500 261 12569.10 89.20 54593.88 88888.00 2015-09-18 20:59:59.625 261 12569.05 89.17 54593.88 88888.00 2015-09-18 20:59:59.750 261 12569.05 89.12 54593.85 88888.00 2015-09-18 20:59:59.875 261 12569.05 89.10 54593.85 88888.00 2015-09-18 21:00:00.000 261 12569.05 89.10 54593.85 88888.00 2015-09-18 21:00:00.125 261 12569.05 89.12 54593.90 88888.00 2015-09-18 21:00:00.250 261 12569.08 89.10 54593.85 88888.00 2015-09-18 21:00:00.375 261 12569.08 89.12 54593.85 88888.00 2015-09-18 21:00:00.500 261 12569.02 89.15 54593.88 88888.00 2015-09-18 21:00:00.625 261 12569.02 89.08 54593.88 88888.00 2015-09-18 21:00:00.750 261 12569.00 89.05 54593.88 88888.00 2015-09-18 21:00:00.875 261 12568.98 89.08 54593.88 88888.00 2015-09-18 21:00:01.000 261 12568.92 89.08 54593.85 88888.00 2015-09-18 21:00:01.125 261 12568.92 89.05 54593.85 88888.00 2015-09-18 21:00:01.250 261 12568.90 89.03 54593.88 88888.00 2015-09-18 21:00:01.375 261 12568.95 89.05 54593.85 88888.00 2015-09-18 21:00:01.500 261 12568.85 89.03 54593.88 88888.00 2015-09-18 21:00:01.625 261 12568.83 89.03 54593.88 88888.00 2015-09-18 21:00:01.750 261 12568.85 89.00 54593.88 88888.00 2015-09-18 21:00:01.875 261 12568.88 89.03 54593.85 88888.00 2015-09-18 21:00:02.000 261 12568.88 89.00 54593.88 88888.00 2015-09-18 21:00:02.125 261 12568.88 89.00 54593.88 88888.00 2015-09-18 21:00:02.250 261 12568.88 89.00 54593.88 88888.00 2015-09-18 21:00:02.375 261 12568.88 89.03 54593.85 88888.00 2015-09-18 21:00:02.500 261 12568.90 89.00 54593.88 88888.00 2015-09-18 21:00:02.625 261 12568.90 88.97 54593.88 88888.00 2015-09-18 21:00:02.750 261 12568.88 88.95 54593.88 88888.00 2015-09-18 21:00:02.875 261 12568.85 88.95 54593.88 88888.00 2015-09-18 21:00:03.000 261 12568.83 88.95 54593.90 88888.00 2015-09-18 21:00:03.125 261 12568.77 88.92 54593.93 88888.00 2015-09-18 21:00:03.250 261 12568.73 88.90 54593.90 88888.00 2015-09-18 21:00:03.375 261 12568.77 88.90 54593.88 88888.00 2015-09-18 21:00:03.500 261 12568.80 88.88 54593.90 88888.00 2015-09-18 21:00:03.625 261 12568.75 88.88 54593.90 88888.00 2015-09-18 21:00:03.750 261 12568.73 88.85 54593.93 88888.00 2015-09-18 21:00:03.875 261 12568.70 88.83 54593.93 88888.00 2015-09-18 21:00:04.000 261 12568.73 88.85 54593.90 88888.00 2015-09-18 21:00:04.125 261 12568.67 88.83 54593.90 88888.00 2015-09-18 21:00:04.250 261 12568.62 88.83 54593.93 88888.00 2015-09-18 21:00:04.375 261 12568.73 88.83 54593.90 88888.00 2015-09-18 21:00:04.500 261 12568.75 88.80 54593.93 88888.00 2015-09-18 21:00:04.625 261 12568.75 88.80 54593.95 88888.00 2015-09-18 21:00:04.750 261 12568.73 88.80 54593.95 88888.00 2015-09-18 21:00:04.875 261 12568.70 88.78 54593.93 88888.00 2015-09-18 21:00:05.000 261 12568.70 88.78 54593.93 88888.00 2015-09-18 21:00:05.125 261 12568.67 88.80 54593.93 88888.00 2015-09-18 21:00:05.250 261 12568.65 88.78 54593.93 88888.00 2015-09-18 21:00:05.375 261 12568.67 88.80 54593.93 88888.00 2015-09-18 21:00:05.500 261 12568.67 88.75 54593.93 88888.00 2015-09-18 21:00:05.625 261 12568.67 88.72 54593.93 88888.00 2015-09-18 21:00:05.750 261 12568.65 88.75 54593.95 88888.00 2015-09-18 21:00:05.875 261 12568.60 88.78 54593.95 88888.00 2015-09-18 21:00:06.000 261 12568.58 88.75 54593.95 88888.00 2015-09-18 21:00:06.125 261 12568.58 88.75 54593.95 88888.00 2015-09-18 21:00:06.250 261 12568.58 88.72 54593.95 88888.00 2015-09-18 21:00:06.375 261 12568.62 88.72 54593.93 88888.00 2015-09-18 21:00:06.500 261 12568.58 88.75 54593.95 88888.00 2015-09-18 21:00:06.625 261 12568.52 88.75 54593.93 88888.00 2015-09-18 21:00:06.750 261 12568.45 88.75 54593.97 88888.00 2015-09-18 21:00:06.875 261 12568.48 88.75 54593.97 88888.00 2015-09-18 21:00:07.000 261 12568.52 88.72 54593.95 88888.00 2015-09-18 21:00:07.125 261 12568.55 88.72 54593.93 88888.00 2015-09-18 21:00:07.250 261 12568.58 88.70 54593.93 88888.00 2015-09-18 21:00:07.375 261 12568.60 88.72 54593.90 88888.00 2015-09-18 21:00:07.500 261 12568.58 88.75 54593.90 88888.00 2015-09-18 21:00:07.625 261 12568.55 88.72 54593.90 88888.00 2015-09-18 21:00:07.750 261 12568.52 88.75 54593.93 88888.00 2015-09-18 21:00:07.875 261 12568.48 88.75 54593.93 88888.00 2015-09-18 21:00:08.000 261 12568.48 88.72 54593.93 88888.00 2015-09-18 21:00:08.125 261 12568.58 88.72 54593.93 88888.00 2015-09-18 21:00:08.250 261 12568.65 88.72 54593.95 88888.00 2015-09-18 21:00:08.375 261 12568.70 88.75 54593.97 88888.00 2015-09-18 21:00:08.500 261 12568.70 88.75 54593.95 88888.00 2015-09-18 21:00:08.625 261 12568.67 88.72 54593.95 88888.00 2015-09-18 21:00:08.750 261 12568.70 88.72 54593.97 88888.00 2015-09-18 21:00:08.875 261 12568.73 88.75 54593.97 88888.00 2015-09-18 21:00:09.000 261 12568.77 88.75 54593.93 88888.00 2015-09-18 21:00:09.125 261 12568.77 88.75 54593.93 88888.00 2015-09-18 21:00:09.250 261 12568.73 88.70 54593.93 88888.00 2015-09-18 21:00:09.375 261 12568.73 88.72 54593.95 88888.00 2015-09-18 21:00:09.500 261 12568.75 88.72 54593.95 88888.00 2015-09-18 21:00:09.625 261 12568.75 88.72 54593.95 88888.00 2015-09-18 21:00:09.750 261 12568.73 88.72 54593.90 88888.00 2015-09-18 21:00:09.875 261 12568.77 88.72 54593.90 88888.00 2015-09-18 21:00:10.000 261 12568.85 88.75 54593.93 88888.00 2015-09-18 21:00:10.125 261 12568.90 88.75 54593.95 88888.00 2015-09-18 21:00:10.250 261 12568.88 88.72 54593.93 88888.00 2015-09-18 21:00:10.375 261 12568.95 88.72 54593.93 88888.00 2015-09-18 21:00:10.500 261 12568.95 88.72 54593.90 88888.00 2015-09-18 21:00:10.625 261 12568.92 88.72 54593.90 88888.00 2015-09-18 21:00:10.750 261 12568.98 88.72 54593.90 88888.00 2015-09-18 21:00:10.875 261 12569.00 88.70 54593.90 88888.00 2015-09-18 21:00:11.000 261 12569.00 88.72 54593.88 88888.00 2015-09-18 21:00:11.125 261 12569.00 88.70 54593.88 88888.00 2015-09-18 21:00:11.250 261 12569.05 88.70 54593.90 88888.00 2015-09-18 21:00:11.375 261 12569.05 88.72 54593.90 88888.00 2015-09-18 21:00:11.500 261 12569.02 88.75 54593.90 88888.00 2015-09-18 21:00:11.625 261 12569.10 88.75 54593.90 88888.00 2015-09-18 21:00:11.750 261 12569.12 88.75 54593.90 88888.00 2015-09-18 21:00:11.875 261 12569.15 88.72 54593.90 88888.00 2015-09-18 21:00:12.000 261 12569.25 88.72 54593.88 88888.00 2015-09-18 21:00:12.125 261 12569.27 88.70 54593.85 88888.00 2015-09-18 21:00:12.250 261 12569.20 88.67 54593.85 88888.00 2015-09-18 21:00:12.375 261 12569.25 88.67 54593.85 88888.00 2015-09-18 21:00:12.500 261 12569.30 88.75 54593.85 88888.00 2015-09-18 21:00:12.625 261 12569.38 88.75 54593.85 88888.00 2015-09-18 21:00:12.750 261 12569.40 88.72 54593.85 88888.00 2015-09-18 21:00:12.875 261 12569.35 88.72 54593.88 88888.00 2015-09-18 21:00:13.000 261 12569.40 88.72 54593.85 88888.00 2015-09-18 21:00:13.125 261 12569.45 88.72 54593.88 88888.00 2015-09-18 21:00:13.250 261 12569.55 88.72 54593.85 88888.00 2015-09-18 21:00:13.375 261 12569.60 88.70 54593.85 88888.00 2015-09-18 21:00:13.500 261 12569.60 88.67 54593.82 88888.00 2015-09-18 21:00:13.625 261 12569.52 88.70 54593.82 88888.00 2015-09-18 21:00:13.750 261 12569.52 88.72 54593.82 88888.00 2015-09-18 21:00:13.875 261 12569.58 88.70 54593.85 88888.00 2015-09-18 21:00:14.000 261 12569.67 88.72 54593.85 88888.00 2015-09-18 21:00:14.125 261 12569.70 88.72 54593.85 88888.00 2015-09-18 21:00:14.250 261 12569.67 88.70 54593.85 88888.00 2015-09-18 21:00:14.375 261 12569.70 88.70 54593.82 88888.00 2015-09-18 21:00:14.500 261 12569.70 88.67 54593.82 88888.00 2015-09-18 21:00:14.625 261 12569.70 88.70 54593.82 88888.00 2015-09-18 21:00:14.750 261 12569.73 88.72 54593.82 88888.00 2015-09-18 21:00:14.875 261 12569.73 88.72 54593.80 88888.00 2015-09-18 21:00:15.000 261 12569.80 88.70 54593.78 88888.00 2015-09-18 21:00:15.125 261 12569.88 88.67 54593.78 88888.00 2015-09-18 21:00:15.250 261 12569.88 88.70 54593.82 88888.00 2015-09-18 21:00:15.375 261 12569.92 88.70 54593.80 88888.00 2015-09-18 21:00:15.500 261 12569.95 88.70 54593.82 88888.00 2015-09-18 21:00:15.625 261 12569.95 88.70 54593.78 88888.00 2015-09-18 21:00:15.750 261 12569.90 88.70 54593.78 88888.00 2015-09-18 21:00:15.875 261 12569.90 88.67 54593.78 88888.00 2015-09-18 21:00:16.000 261 12569.98 88.65 54593.78 88888.00 2015-09-18 21:00:16.125 261 12570.02 88.67 54593.75 88888.00 2015-09-18 21:00:16.250 261 12570.08 88.65 54593.78 88888.00 2015-09-18 21:00:16.375 261 12570.15 88.67 54593.78 88888.00 2015-09-18 21:00:16.500 261 12570.20 88.67 54593.78 88888.00 2015-09-18 21:00:16.625 261 12570.23 88.70 54593.78 88888.00 2015-09-18 21:00:16.750 261 12570.25 88.70 54593.80 88888.00 2015-09-18 21:00:16.875 261 12570.23 88.67 54593.80 88888.00 2015-09-18 21:00:17.000 261 12570.17 88.62 54593.78 88888.00 2015-09-18 21:00:17.125 261 12570.23 88.60 54593.75 88888.00 2015-09-18 21:00:17.250 261 12570.27 88.60 54593.75 88888.00 2015-09-18 21:00:17.375 261 12570.40 88.62 54593.75 88888.00 2015-09-18 21:00:17.500 261 12570.42 88.62 54593.78 88888.00 2015-09-18 21:00:17.625 261 12570.42 88.58 54593.78 88888.00 2015-09-18 21:00:17.750 261 12570.42 88.55 54593.78 88888.00 2015-09-18 21:00:17.875 261 12570.48 88.55 54593.78 88888.00 2015-09-18 21:00:18.000 261 12570.50 88.55 54593.75 88888.00 2015-09-18 21:00:18.125 261 12570.55 88.60 54593.75 88888.00 2015-09-18 21:00:18.250 261 12570.55 88.60 54593.75 88888.00 2015-09-18 21:00:18.375 261 12570.58 88.60 54593.78 88888.00 2015-09-18 21:00:18.500 261 12570.62 88.58 54593.80 88888.00 2015-09-18 21:00:18.625 261 12570.62 88.60 54593.78 88888.00 2015-09-18 21:00:18.750 261 12570.65 88.60 54593.78 88888.00 2015-09-18 21:00:18.875 261 12570.62 88.60 54593.75 88888.00 2015-09-18 21:00:19.000 261 12570.60 88.58 54593.72 88888.00 2015-09-18 21:00:19.125 261 12570.58 88.53 54593.75 88888.00 2015-09-18 21:00:19.250 261 12570.58 88.50 54593.78 88888.00 2015-09-18 21:00:19.375 261 12570.67 88.58 54593.75 88888.00 2015-09-18 21:00:19.500 261 12570.65 88.55 54593.75 88888.00 2015-09-18 21:00:19.625 261 12570.60 88.55 54593.72 88888.00 2015-09-18 21:00:19.750 261 12570.62 88.55 54593.72 88888.00 2015-09-18 21:00:19.875 261 12570.62 88.55 54593.72 88888.00 2015-09-18 21:00:20.000 261 12570.62 88.55 54593.72 88888.00 2015-09-18 21:00:20.125 261 12570.67 88.55 54593.75 88888.00 2015-09-18 21:00:20.250 261 12570.67 88.50 54593.75 88888.00 2015-09-18 21:00:20.375 261 12570.65 88.50 54593.75 88888.00 2015-09-18 21:00:20.500 261 12570.73 88.53 54593.75 88888.00 2015-09-18 21:00:20.625 261 12570.73 88.53 54593.75 88888.00 2015-09-18 21:00:20.750 261 12570.73 88.53 54593.72 88888.00 2015-09-18 21:00:20.875 261 12570.73 88.53 54593.75 88888.00 2015-09-18 21:00:21.000 261 12570.73 88.53 54593.78 88888.00 2015-09-18 21:00:21.125 261 12570.73 88.50 54593.75 88888.00 2015-09-18 21:00:21.250 261 12570.73 88.50 54593.75 88888.00 2015-09-18 21:00:21.375 261 12570.73 88.50 54593.75 88888.00 2015-09-18 21:00:21.500 261 12570.75 88.58 54593.78 88888.00 2015-09-18 21:00:21.625 261 12570.67 88.62 54593.78 88888.00 2015-09-18 21:00:21.750 261 12570.60 88.58 54593.75 88888.00 2015-09-18 21:00:21.875 261 12570.67 88.55 54593.75 88888.00 2015-09-18 21:00:22.000 261 12570.75 88.53 54593.72 88888.00 2015-09-18 21:00:22.125 261 12570.75 88.53 54593.70 88888.00 2015-09-18 21:00:22.250 261 12570.73 88.53 54593.70 88888.00 2015-09-18 21:00:22.375 261 12570.77 88.55 54593.75 88888.00 2015-09-18 21:00:22.500 261 12570.75 88.58 54593.75 88888.00 2015-09-18 21:00:22.625 261 12570.73 88.55 54593.75 88888.00 2015-09-18 21:00:22.750 261 12570.75 88.58 54593.75 88888.00 2015-09-18 21:00:22.875 261 12570.77 88.53 54593.75 88888.00 2015-09-18 21:00:23.000 261 12570.80 88.55 54593.72 88888.00 2015-09-18 21:00:23.125 261 12570.73 88.55 54593.75 88888.00 2015-09-18 21:00:23.250 261 12570.67 88.55 54593.78 88888.00 2015-09-18 21:00:23.375 261 12570.73 88.55 54593.78 88888.00 2015-09-18 21:00:23.500 261 12570.77 88.53 54593.75 88888.00 2015-09-18 21:00:23.625 261 12570.75 88.55 54593.75 88888.00 2015-09-18 21:00:23.750 261 12570.75 88.58 54593.80 88888.00 2015-09-18 21:00:23.875 261 12570.75 88.58 54593.80 88888.00 2015-09-18 21:00:24.000 261 12570.75 88.55 54593.78 88888.00 2015-09-18 21:00:24.125 261 12570.75 88.55 54593.80 88888.00 2015-09-18 21:00:24.250 261 12570.73 88.55 54593.80 88888.00 2015-09-18 21:00:24.375 261 12570.77 88.55 54593.78 88888.00 2015-09-18 21:00:24.500 261 12570.83 88.53 54593.78 88888.00 2015-09-18 21:00:24.625 261 12570.83 88.53 54593.80 88888.00 2015-09-18 21:00:24.750 261 12570.80 88.53 54593.78 88888.00 2015-09-18 21:00:24.875 261 12570.80 88.53 54593.78 88888.00 2015-09-18 21:00:25.000 261 12570.83 88.53 54593.78 88888.00 2015-09-18 21:00:25.125 261 12570.85 88.53 54593.78 88888.00 2015-09-18 21:00:25.250 261 12570.83 88.53 54593.78 88888.00 2015-09-18 21:00:25.375 261 12570.88 88.53 54593.80 88888.00 2015-09-18 21:00:25.500 261 12570.85 88.42 54593.80 88888.00 2015-09-18 21:00:25.625 261 12570.80 88.35 54593.78 88888.00 2015-09-18 21:00:25.750 261 12570.80 88.47 54593.80 88888.00 2015-09-18 21:00:25.875 261 12570.85 88.58 54593.78 88888.00 2015-09-18 21:00:26.000 261 12570.85 88.55 54593.78 88888.00 2015-09-18 21:00:26.125 261 12570.80 88.53 54593.80 88888.00 2015-09-18 21:00:26.250 261 12570.88 88.53 54593.82 88888.00 2015-09-18 21:00:26.375 261 12571.00 88.55 54593.82 88888.00 2015-09-18 21:00:26.500 261 12571.00 88.55 54593.85 88888.00 2015-09-18 21:00:26.625 261 12571.00 88.55 54593.85 88888.00 2015-09-18 21:00:26.750 261 12571.05 88.55 54593.82 88888.00 2015-09-18 21:00:26.875 261 12570.98 88.53 54593.82 88888.00 2015-09-18 21:00:27.000 261 12570.90 88.53 54593.82 88888.00 2015-09-18 21:00:27.125 261 12570.83 88.55 54593.85 88888.00 2015-09-18 21:00:27.250 261 12570.90 88.50 54593.85 88888.00 2015-09-18 21:00:27.375 261 12571.02 88.53 54593.85 88888.00 2015-09-18 21:00:27.500 261 12570.98 88.53 54593.85 88888.00 2015-09-18 21:00:27.625 261 12570.92 88.53 54593.85 88888.00 2015-09-18 21:00:27.750 261 12570.90 88.50 54593.82 88888.00 2015-09-18 21:00:27.875 261 12570.98 88.50 54593.80 88888.00 2015-09-18 21:00:28.000 261 12571.02 88.50 54593.82 88888.00 2015-09-18 21:00:28.125 261 12571.00 88.50 54593.82 88888.00 2015-09-18 21:00:28.250 261 12570.98 88.50 54593.82 88888.00 2015-09-18 21:00:28.375 261 12570.98 88.53 54593.82 88888.00 2015-09-18 21:00:28.500 261 12570.95 88.55 54593.82 88888.00 2015-09-18 21:00:28.625 261 12571.00 88.53 54593.82 88888.00 2015-09-18 21:00:28.750 261 12571.10 88.47 54593.80 88888.00 2015-09-18 21:00:28.875 261 12571.12 88.50 54593.82 88888.00 2015-09-18 21:00:29.000 261 12571.17 88.50 54593.82 88888.00 2015-09-18 21:00:29.125 261 12571.15 88.53 54593.85 88888.00 2015-09-18 21:00:29.250 261 12571.10 88.50 54593.85 88888.00 2015-09-18 21:00:29.375 261 12571.10 88.47 54593.85 88888.00 2015-09-18 21:00:29.500 261 12571.10 88.47 54593.82 88888.00 2015-09-18 21:00:29.625 261 12571.17 88.50 54593.88 88888.00 2015-09-18 21:00:29.750 261 12571.17 88.50 54593.88 88888.00 2015-09-18 21:00:29.875 261 12571.17 88.47 54593.88 88888.00 2015-09-18 21:00:30.000 261 12571.23 88.47 54593.88 88888.00 2015-09-18 21:00:30.125 261 12571.23 88.50 54593.93 88888.00 2015-09-18 21:00:30.250 261 12571.27 88.47 54593.90 88888.00 2015-09-18 21:00:30.375 261 12571.33 88.45 54593.90 88888.00 2015-09-18 21:00:30.500 261 12571.38 88.42 54593.90 88888.00 2015-09-18 21:00:30.625 261 12571.27 88.42 54593.93 88888.00 2015-09-18 21:00:30.750 261 12571.25 88.42 54593.90 88888.00 2015-09-18 21:00:30.875 261 12571.30 88.42 54593.90 88888.00 2015-09-18 21:00:31.000 261 12571.35 88.40 54593.90 88888.00 2015-09-18 21:00:31.125 261 12571.42 88.38 54593.88 88888.00 2015-09-18 21:00:31.250 261 12571.40 88.38 54593.90 88888.00 2015-09-18 21:00:31.375 261 12571.42 88.40 54593.90 88888.00 2015-09-18 21:00:31.500 261 12571.38 88.42 54593.90 88888.00 2015-09-18 21:00:31.625 261 12571.38 88.40 54593.90 88888.00 2015-09-18 21:00:31.750 261 12571.45 88.38 54593.88 88888.00 2015-09-18 21:00:31.875 261 12571.45 88.38 54593.90 88888.00 2015-09-18 21:00:32.000 261 12571.40 88.35 54593.90 88888.00 2015-09-18 21:00:32.125 261 12571.42 88.35 54593.93 88888.00 2015-09-18 21:00:32.250 261 12571.45 88.30 54593.93 88888.00 2015-09-18 21:00:32.375 261 12571.52 88.30 54593.90 88888.00 2015-09-18 21:00:32.500 261 12571.60 88.33 54593.90 88888.00 2015-09-18 21:00:32.625 261 12571.62 88.30 54593.90 88888.00 2015-09-18 21:00:32.750 261 12571.60 88.28 54593.90 88888.00 2015-09-18 21:00:32.875 261 12571.58 88.33 54593.90 88888.00 2015-09-18 21:00:33.000 261 12571.58 88.30 54593.90 88888.00 2015-09-18 21:00:33.125 261 12571.62 88.30 54593.93 88888.00 2015-09-18 21:00:33.250 261 12571.55 88.28 54593.90 88888.00 2015-09-18 21:00:33.375 261 12571.60 88.30 54593.88 88888.00 2015-09-18 21:00:33.500 261 12571.67 88.30 54593.88 88888.00 2015-09-18 21:00:33.625 261 12571.70 88.28 54593.90 88888.00 2015-09-18 21:00:33.750 261 12571.67 88.28 54593.90 88888.00 2015-09-18 21:00:33.875 261 12571.65 88.25 54593.90 88888.00 2015-09-18 21:00:34.000 261 12571.67 88.22 54593.90 88888.00 2015-09-18 21:00:34.125 261 12571.73 88.22 54593.90 88888.00 2015-09-18 21:00:34.250 261 12571.73 88.22 54593.88 88888.00 2015-09-18 21:00:34.375 261 12571.80 88.22 54593.88 88888.00 2015-09-18 21:00:34.500 261 12571.85 88.22 54593.90 88888.00 2015-09-18 21:00:34.625 261 12571.88 88.22 54593.95 88888.00 2015-09-18 21:00:34.750 261 12571.88 88.22 54593.95 88888.00 2015-09-18 21:00:34.875 261 12571.85 88.17 54593.95 88888.00 2015-09-18 21:00:35.000 261 12571.85 88.15 54593.93 88888.00 2015-09-18 21:00:35.125 261 12571.83 88.20 54593.90 88888.00 2015-09-18 21:00:35.250 261 12571.88 88.25 54593.93 88888.00 2015-09-18 21:00:35.375 261 12571.92 88.20 54593.93 88888.00 2015-09-18 21:00:35.500 261 12571.90 88.17 54593.95 88888.00 2015-09-18 21:00:35.625 261 12571.92 88.15 54593.93 88888.00 2015-09-18 21:00:35.750 261 12571.92 88.12 54593.93 88888.00 2015-09-18 21:00:35.875 261 12571.92 88.15 54593.93 88888.00 2015-09-18 21:00:36.000 261 12571.92 88.12 54593.93 88888.00 2015-09-18 21:00:36.125 261 12571.92 88.12 54593.93 88888.00 2015-09-18 21:00:36.250 261 12571.98 88.15 54593.93 88888.00 2015-09-18 21:00:36.375 261 12572.08 88.17 54593.93 88888.00 2015-09-18 21:00:36.500 261 12572.10 88.17 54593.95 88888.00 2015-09-18 21:00:36.625 261 12572.08 88.15 54593.95 88888.00 2015-09-18 21:00:36.750 261 12572.08 88.12 54593.95 88888.00 2015-09-18 21:00:36.875 261 12572.02 88.12 54593.95 88888.00 2015-09-18 21:00:37.000 261 12572.08 88.17 54593.93 88888.00 2015-09-18 21:00:37.125 261 12572.12 88.15 54593.95 88888.00 2015-09-18 21:00:37.250 261 12572.08 88.12 54593.93 88888.00 2015-09-18 21:00:37.375 261 12572.08 88.15 54593.95 88888.00 2015-09-18 21:00:37.500 261 12572.12 88.17 54593.95 88888.00 2015-09-18 21:00:37.625 261 12572.17 88.20 54593.97 88888.00 2015-09-18 21:00:37.750 261 12572.17 88.25 54593.95 88888.00 2015-09-18 21:00:37.875 261 12572.17 88.25 54593.95 88888.00 2015-09-18 21:00:38.000 261 12572.20 88.22 54593.95 88888.00 2015-09-18 21:00:38.125 261 12572.17 88.20 54593.97 88888.00 2015-09-18 21:00:38.250 261 12572.10 88.20 54593.95 88888.00 2015-09-18 21:00:38.375 261 12572.10 88.22 54593.95 88888.00 2015-09-18 21:00:38.500 261 12572.10 88.22 54593.95 88888.00 2015-09-18 21:00:38.625 261 12572.10 88.17 54593.93 88888.00 2015-09-18 21:00:38.750 261 12572.15 88.17 54593.93 88888.00 2015-09-18 21:00:38.875 261 12572.20 88.22 54593.95 88888.00 2015-09-18 21:00:39.000 261 12572.27 88.22 54593.97 88888.00 2015-09-18 21:00:39.125 261 12572.27 88.22 54593.97 88888.00 2015-09-18 21:00:39.250 261 12572.15 88.22 54593.97 88888.00 2015-09-18 21:00:39.375 261 12572.23 88.22 54593.97 88888.00 2015-09-18 21:00:39.500 261 12572.25 88.25 54593.97 88888.00 2015-09-18 21:00:39.625 261 12572.23 88.28 54593.97 88888.00 2015-09-18 21:00:39.750 261 12572.15 88.25 54593.97 88888.00 2015-09-18 21:00:39.875 261 12572.17 88.22 54593.97 88888.00 2015-09-18 21:00:40.000 261 12572.17 88.25 54593.97 88888.00 2015-09-18 21:00:40.125 261 12572.23 88.25 54594.00 88888.00 2015-09-18 21:00:40.250 261 12572.27 88.22 54593.97 88888.00 2015-09-18 21:00:40.375 261 12572.35 88.25 54593.97 88888.00 2015-09-18 21:00:40.500 261 12572.30 88.28 54593.97 88888.00 2015-09-18 21:00:40.625 261 12572.23 88.28 54593.97 88888.00 2015-09-18 21:00:40.750 261 12572.20 88.30 54594.00 88888.00 2015-09-18 21:00:40.875 261 12572.23 88.30 54594.00 88888.00 2015-09-18 21:00:41.000 261 12572.27 88.28 54593.97 88888.00 2015-09-18 21:00:41.125 261 12572.27 88.28 54593.97 88888.00 2015-09-18 21:00:41.250 261 12572.27 88.28 54594.00 88888.00 2015-09-18 21:00:41.375 261 12572.33 88.30 54594.00 88888.00 2015-09-18 21:00:41.500 261 12572.30 88.28 54594.00 88888.00 2015-09-18 21:00:41.625 261 12572.27 88.28 54594.00 88888.00 2015-09-18 21:00:41.750 261 12572.33 88.30 54594.00 88888.00 2015-09-18 21:00:41.875 261 12572.27 88.33 54594.03 88888.00 2015-09-18 21:00:42.000 261 12572.20 88.30 54594.00 88888.00 2015-09-18 21:00:42.125 261 12572.17 88.33 54594.03 88888.00 2015-09-18 21:00:42.250 261 12572.15 88.30 54594.03 88888.00 2015-09-18 21:00:42.375 261 12572.20 88.33 54594.00 88888.00 2015-09-18 21:00:42.500 261 12572.17 88.33 54594.05 88888.00 2015-09-18 21:00:42.625 261 12572.17 88.30 54594.05 88888.00 2015-09-18 21:00:42.750 261 12572.25 88.30 54594.00 88888.00 2015-09-18 21:00:42.875 261 12572.27 88.38 54594.00 88888.00 2015-09-18 21:00:43.000 261 12572.25 88.38 54594.00 88888.00 2015-09-18 21:00:43.125 261 12572.25 88.38 54594.03 88888.00 2015-09-18 21:00:43.250 261 12572.20 88.38 54594.05 88888.00 2015-09-18 21:00:43.375 261 12572.23 88.38 54594.05 88888.00 2015-09-18 21:00:43.500 261 12572.20 88.38 54594.03 88888.00 2015-09-18 21:00:43.625 261 12572.15 88.35 54594.05 88888.00 2015-09-18 21:00:43.750 261 12572.12 88.38 54594.05 88888.00 2015-09-18 21:00:43.875 261 12572.15 88.35 54594.05 88888.00 2015-09-18 21:00:44.000 261 12572.20 88.35 54594.05 88888.00 2015-09-18 21:00:44.125 261 12572.17 88.33 54594.07 88888.00 2015-09-18 21:00:44.250 261 12572.15 88.33 54594.07 88888.00 2015-09-18 21:00:44.375 261 12572.15 88.35 54594.05 88888.00 2015-09-18 21:00:44.500 261 12572.12 88.33 54594.05 88888.00 2015-09-18 21:00:44.625 261 12572.15 88.35 54594.05 88888.00 2015-09-18 21:00:44.750 261 12572.12 88.33 54594.07 88888.00 2015-09-18 21:00:44.875 261 12572.08 88.33 54594.07 88888.00 2015-09-18 21:00:45.000 261 12572.05 88.33 54594.05 88888.00 2015-09-18 21:00:45.125 261 12572.08 88.30 54594.05 88888.00 2015-09-18 21:00:45.250 261 12572.12 88.30 54594.07 88888.00 2015-09-18 21:00:45.375 261 12572.10 88.33 54594.07 88888.00 2015-09-18 21:00:45.500 261 12572.05 88.35 54594.07 88888.00 2015-09-18 21:00:45.625 261 12572.02 88.40 54594.07 88888.00 2015-09-18 21:00:45.750 261 12571.98 88.38 54594.10 88888.00 2015-09-18 21:00:45.875 261 12571.95 88.38 54594.10 88888.00 2015-09-18 21:00:46.000 261 12571.98 88.38 54594.10 88888.00 2015-09-18 21:00:46.125 261 12572.00 88.40 54594.07 88888.00 2015-09-18 21:00:46.250 261 12571.95 88.38 54594.07 88888.00 2015-09-18 21:00:46.375 261 12571.95 88.38 54594.10 88888.00 2015-09-18 21:00:46.500 261 12571.92 88.38 54594.07 88888.00 2015-09-18 21:00:46.625 261 12571.90 88.38 54594.10 88888.00 2015-09-18 21:00:46.750 261 12571.92 88.38 54594.10 88888.00 2015-09-18 21:00:46.875 261 12571.90 88.35 54594.12 88888.00 2015-09-18 21:00:47.000 261 12571.92 88.33 54594.10 88888.00 2015-09-18 21:00:47.125 261 12571.98 88.35 54594.10 88888.00 2015-09-18 21:00:47.250 261 12571.90 88.30 54594.10 88888.00 2015-09-18 21:00:47.375 261 12571.85 88.30 54594.10 88888.00 2015-09-18 21:00:47.500 261 12571.83 88.30 54594.12 88888.00 2015-09-18 21:00:47.625 261 12571.88 88.22 54594.12 88888.00 2015-09-18 21:00:47.750 261 12571.88 88.00 54594.15 88888.00 2015-09-18 21:00:47.875 261 12571.85 88.00 54594.15 88888.00 2015-09-18 21:00:48.000 261 12571.80 88.12 54594.12 88888.00 2015-09-18 21:00:48.125 261 12571.73 88.25 54594.12 88888.00 2015-09-18 21:00:48.250 261 12571.65 88.35 54594.15 88888.00 2015-09-18 21:00:48.375 261 12571.67 88.33 54594.15 88888.00 2015-09-18 21:00:48.500 261 12571.67 88.30 54594.15 88888.00 2015-09-18 21:00:48.625 261 12571.60 88.33 54594.12 88888.00 2015-09-18 21:00:48.750 261 12571.55 88.33 54594.12 88888.00 2015-09-18 21:00:48.875 261 12571.52 88.33 54594.15 88888.00 2015-09-18 21:00:49.000 261 12571.58 88.35 54594.15 88888.00 2015-09-18 21:00:49.125 261 12571.52 88.35 54594.15 88888.00 2015-09-18 21:00:49.250 261 12571.48 88.30 54594.18 88888.00 2015-09-18 21:00:49.375 261 12571.42 88.30 54594.18 88888.00 2015-09-18 21:00:49.500 261 12571.38 88.28 54594.15 88888.00 2015-09-18 21:00:49.625 261 12571.40 88.30 54594.18 88888.00 2015-09-18 21:00:49.750 261 12571.40 88.28 54594.15 88888.00 2015-09-18 21:00:49.875 261 12571.33 88.28 54594.15 88888.00 2015-09-18 21:00:50.000 261 12571.33 88.30 54594.12 88888.00 2015-09-18 21:00:50.125 261 12571.30 88.35 54594.15 88888.00 2015-09-18 21:00:50.250 261 12571.30 88.35 54594.15 88888.00 2015-09-18 21:00:50.375 261 12571.30 88.35 54594.15 88888.00 2015-09-18 21:00:50.500 261 12571.27 88.35 54594.18 88888.00 2015-09-18 21:00:50.625 261 12571.20 88.33 54594.15 88888.00 2015-09-18 21:00:50.750 261 12571.17 88.30 54594.15 88888.00 2015-09-18 21:00:50.875 261 12571.12 88.30 54594.18 88888.00 2015-09-18 21:00:51.000 261 12571.10 88.33 54594.15 88888.00 2015-09-18 21:00:51.125 261 12571.00 88.33 54594.15 88888.00 2015-09-18 21:00:51.250 261 12570.95 88.33 54594.18 88888.00 2015-09-18 21:00:51.375 261 12570.95 88.35 54594.18 88888.00 2015-09-18 21:00:51.500 261 12570.92 88.33 54594.18 88888.00 2015-09-18 21:00:51.625 261 12570.92 88.35 54594.15 88888.00 2015-09-18 21:00:51.750 261 12570.92 88.38 54594.18 88888.00 2015-09-18 21:00:51.875 261 12570.90 88.38 54594.18 88888.00 2015-09-18 21:00:52.000 261 12570.90 88.38 54594.15 88888.00 2015-09-18 21:00:52.125 261 12570.85 88.38 54594.15 88888.00 2015-09-18 21:00:52.250 261 12570.77 88.35 54594.18 88888.00 2015-09-18 21:00:52.375 261 12570.80 88.60 54594.18 88888.00 2015-09-18 21:00:52.500 261 12570.77 88.42 54594.20 88888.00 2015-09-18 21:00:52.625 261 12570.75 88.25 54594.18 88888.00 2015-09-18 21:00:52.750 261 12570.70 88.30 54594.18 88888.00 2015-09-18 21:00:52.875 261 12570.67 88.40 54594.20 88888.00 2015-09-18 21:00:53.000 261 12570.67 88.38 54594.15 88888.00 2015-09-18 21:00:53.125 261 12570.67 88.40 54594.18 88888.00 2015-09-18 21:00:53.250 261 12570.67 88.38 54594.18 88888.00 2015-09-18 21:00:53.375 261 12570.67 88.38 54594.18 88888.00 2015-09-18 21:00:53.500 261 12570.62 88.38 54594.18 88888.00 2015-09-18 21:00:53.625 261 12570.65 88.40 54594.18 88888.00 2015-09-18 21:00:53.750 261 12570.67 88.38 54594.18 88888.00 2015-09-18 21:00:53.875 261 12570.55 88.35 54594.15 88888.00 2015-09-18 21:00:54.000 261 12570.50 88.35 54594.18 88888.00 2015-09-18 21:00:54.125 261 12570.48 88.35 54594.20 88888.00 2015-09-18 21:00:54.250 261 12570.48 88.35 54594.20 88888.00 2015-09-18 21:00:54.375 261 12570.52 88.35 54594.20 88888.00 2015-09-18 21:00:54.500 261 12570.52 88.38 54594.18 88888.00 2015-09-18 21:00:54.625 261 12570.48 88.40 54594.20 88888.00 2015-09-18 21:00:54.750 261 12570.38 88.38 54594.18 88888.00 2015-09-18 21:00:54.875 261 12570.33 88.42 54594.18 88888.00 2015-09-18 21:00:55.000 261 12570.35 88.47 54594.20 88888.00 2015-09-18 21:00:55.125 261 12570.40 88.45 54594.18 88888.00 2015-09-18 21:00:55.250 261 12570.35 88.40 54594.20 88888.00 2015-09-18 21:00:55.375 261 12570.27 88.45 54594.20 88888.00 2015-09-18 21:00:55.500 261 12570.20 88.47 54594.18 88888.00 2015-09-18 21:00:55.625 261 12570.25 88.45 54594.18 88888.00 2015-09-18 21:00:55.750 261 12570.30 88.45 54594.18 88888.00 2015-09-18 21:00:55.875 261 12570.35 88.47 54594.20 88888.00 2015-09-18 21:00:56.000 261 12570.27 88.47 54594.18 88888.00 2015-09-18 21:00:56.125 261 12570.17 88.47 54594.20 88888.00 2015-09-18 21:00:56.250 261 12570.15 88.45 54594.20 88888.00 2015-09-18 21:00:56.375 261 12570.17 88.45 54594.20 88888.00 2015-09-18 21:00:56.500 261 12570.20 88.47 54594.22 88888.00 2015-09-18 21:00:56.625 261 12570.17 88.47 54594.22 88888.00 2015-09-18 21:00:56.750 261 12570.20 88.53 54594.22 88888.00 2015-09-18 21:00:56.875 261 12570.17 88.50 54594.22 88888.00 2015-09-18 21:00:57.000 261 12570.20 88.40 54594.20 88888.00 2015-09-18 21:00:57.125 261 12570.20 88.12 54594.22 88888.00 2015-09-18 21:00:57.250 261 12570.12 88.22 54594.22 88888.00 2015-09-18 21:00:57.375 261 12570.12 88.40 54594.20 88888.00 2015-09-18 21:00:57.500 261 12570.10 88.53 54594.20 88888.00 2015-09-18 21:00:57.625 261 12570.10 88.55 54594.20 88888.00 2015-09-18 21:00:57.750 261 12570.08 88.55 54594.20 88888.00 2015-09-18 21:00:57.875 261 12570.02 88.58 54594.20 88888.00 2015-09-18 21:00:58.000 261 12570.00 88.55 54594.18 88888.00 2015-09-18 21:00:58.125 261 12569.98 88.55 54594.22 88888.00 2015-09-18 21:00:58.250 261 12569.92 88.58 54594.22 88888.00 2015-09-18 21:00:58.375 261 12569.95 88.62 54594.25 88888.00 2015-09-18 21:00:58.500 261 12569.95 88.65 54594.25 88888.00 2015-09-18 21:00:58.625 261 12569.92 88.67 54594.25 88888.00 2015-09-18 21:00:58.750 261 12569.95 88.65 54594.25 88888.00 2015-09-18 21:00:58.875 261 12570.00 88.65 54594.28 88888.00 2015-09-18 21:00:59.000 261 12570.00 88.65 54594.25 88888.00 2015-09-18 21:00:59.125 261 12569.95 88.67 54594.25 88888.00 2015-09-18 21:00:59.250 261 12569.88 88.67 54594.25 88888.00 2015-09-18 21:00:59.375 261 12569.85 88.70 54594.25 88888.00 2015-09-18 21:00:59.500 261 12569.80 88.72 54594.28 88888.00 2015-09-18 21:00:59.625 261 12569.80 88.72 54594.28 88888.00 2015-09-18 21:00:59.750 261 12569.85 88.67 54594.28 88888.00 2015-09-18 21:00:59.875 261 12569.83 88.67 54594.28 88888.00 2015-09-18 21:01:00.000 261 12569.80 88.70 54594.25 88888.00 2015-09-18 21:01:00.125 261 12569.83 88.70 54594.28 88888.00 2015-09-18 21:01:00.250 261 12569.75 88.72 54594.30 88888.00 2015-09-18 21:01:00.375 261 12569.73 88.75 54594.28 88888.00 2015-09-18 21:01:00.500 261 12569.67 88.78 54594.28 88888.00 2015-09-18 21:01:00.625 261 12569.65 88.78 54594.25 88888.00 2015-09-18 21:01:00.750 261 12569.65 88.75 54594.25 88888.00 2015-09-18 21:01:00.875 261 12569.67 88.78 54594.28 88888.00 2015-09-18 21:01:01.000 261 12569.67 88.78 54594.28 88888.00 2015-09-18 21:01:01.125 261 12569.65 88.78 54594.28 88888.00 2015-09-18 21:01:01.250 261 12569.60 88.78 54594.30 88888.00 2015-09-18 21:01:01.375 261 12569.62 88.75 54594.28 88888.00 2015-09-18 21:01:01.500 261 12569.60 88.78 54594.28 88888.00 2015-09-18 21:01:01.625 261 12569.62 88.80 54594.28 88888.00 2015-09-18 21:01:01.750 261 12569.67 88.83 54594.28 88888.00 2015-09-18 21:01:01.875 261 12569.62 88.83 54594.30 88888.00 2015-09-18 21:01:02.000 261 12569.55 88.80 54594.30 88888.00 2015-09-18 21:01:02.125 261 12569.52 88.85 54594.30 88888.00 2015-09-18 21:01:02.250 261 12569.48 88.88 54594.32 88888.00 2015-09-18 21:01:02.375 261 12569.55 88.88 54594.35 88888.00 2015-09-18 21:01:02.500 261 12569.58 88.88 54594.35 88888.00 2015-09-18 21:01:02.625 261 12569.55 88.85 54594.32 88888.00 2015-09-18 21:01:02.750 261 12569.45 88.85 54594.32 88888.00 2015-09-18 21:01:02.875 261 12569.42 88.85 54594.30 88888.00 2015-09-18 21:01:03.000 261 12569.42 88.85 54594.28 88888.00 2015-09-18 21:01:03.125 261 12569.40 88.85 54594.30 88888.00 2015-09-18 21:01:03.250 261 12569.30 88.85 54594.30 88888.00 2015-09-18 21:01:03.375 261 12569.38 88.88 54594.32 88888.00 2015-09-18 21:01:03.500 261 12569.38 88.88 54594.32 88888.00 2015-09-18 21:01:03.625 261 12569.35 88.85 54594.32 88888.00 2015-09-18 21:01:03.750 261 12569.30 88.83 54594.30 88888.00 2015-09-18 21:01:03.875 261 12569.35 88.80 54594.30 88888.00 2015-09-18 21:01:04.000 261 12569.35 88.88 54594.32 88888.00 2015-09-18 21:01:04.125 261 12569.33 88.90 54594.32 88888.00 2015-09-18 21:01:04.250 261 12569.35 88.85 54594.30 88888.00 2015-09-18 21:01:04.375 261 12569.35 88.85 54594.32 88888.00 2015-09-18 21:01:04.500 261 12569.30 88.85 54594.32 88888.00 2015-09-18 21:01:04.625 261 12569.23 88.90 54594.32 88888.00 2015-09-18 21:01:04.750 261 12569.20 88.90 54594.32 88888.00 2015-09-18 21:01:04.875 261 12569.15 88.92 54594.32 88888.00 2015-09-18 21:01:05.000 261 12569.20 88.92 54594.30 88888.00 2015-09-18 21:01:05.125 261 12569.27 88.95 54594.32 88888.00 2015-09-18 21:01:05.250 261 12569.20 88.90 54594.32 88888.00 2015-09-18 21:01:05.375 261 12569.23 88.90 54594.30 88888.00 2015-09-18 21:01:05.500 261 12569.20 88.90 54594.32 88888.00 2015-09-18 21:01:05.625 261 12569.17 88.90 54594.32 88888.00 2015-09-18 21:01:05.750 261 12569.17 88.85 54594.32 88888.00 2015-09-18 21:01:05.875 261 12569.20 88.85 54594.32 88888.00 2015-09-18 21:01:06.000 261 12569.12 88.83 54594.32 88888.00 2015-09-18 21:01:06.125 261 12569.05 88.83 54594.32 88888.00 2015-09-18 21:01:06.250 261 12569.08 88.85 54594.32 88888.00 2015-09-18 21:01:06.375 261 12569.08 88.85 54594.32 88888.00 2015-09-18 21:01:06.500 261 12569.05 88.83 54594.32 88888.00 2015-09-18 21:01:06.625 261 12569.08 88.80 54594.35 88888.00 2015-09-18 21:01:06.750 261 12569.02 88.80 54594.32 88888.00 2015-09-18 21:01:06.875 261 12569.05 88.83 54594.32 88888.00 2015-09-18 21:01:07.000 261 12569.08 88.80 54594.32 88888.00 2015-09-18 21:01:07.125 261 12569.10 88.80 54594.35 88888.00 2015-09-18 21:01:07.250 261 12569.00 88.78 54594.32 88888.00 2015-09-18 21:01:07.375 261 12568.95 88.80 54594.32 88888.00 2015-09-18 21:01:07.500 261 12568.90 88.80 54594.32 88888.00 2015-09-18 21:01:07.625 261 12568.90 88.78 54594.35 88888.00 2015-09-18 21:01:07.750 261 12568.92 88.75 54594.35 88888.00 2015-09-18 21:01:07.875 261 12568.90 88.78 54594.32 88888.00 2015-09-18 21:01:08.000 261 12568.88 88.75 54594.32 88888.00 2015-09-18 21:01:08.125 261 12568.88 88.72 54594.32 88888.00 2015-09-18 21:01:08.250 261 12568.85 88.67 54594.32 88888.00 2015-09-18 21:01:08.375 261 12568.90 88.67 54594.35 88888.00 2015-09-18 21:01:08.500 261 12568.88 88.65 54594.35 88888.00 2015-09-18 21:01:08.625 261 12568.85 88.62 54594.35 88888.00 2015-09-18 21:01:08.750 261 12568.85 88.60 54594.35 88888.00 2015-09-18 21:01:08.875 261 12568.90 88.58 54594.32 88888.00 2015-09-18 21:01:09.000 261 12568.90 88.55 54594.32 88888.00 2015-09-18 21:01:09.125 261 12568.77 88.53 54594.32 88888.00 2015-09-18 21:01:09.250 261 12568.67 88.53 54594.35 88888.00 2015-09-18 21:01:09.375 261 12568.70 88.50 54594.32 88888.00 2015-09-18 21:01:09.500 261 12568.75 88.50 54594.32 88888.00 2015-09-18 21:01:09.625 261 12568.77 88.50 54594.35 88888.00 2015-09-18 21:01:09.750 261 12568.77 88.47 54594.32 88888.00 2015-09-18 21:01:09.875 261 12568.75 88.45 54594.32 88888.00 2015-09-18 21:01:10.000 261 12568.73 88.45 54594.30 88888.00 2015-09-18 21:01:10.125 261 12568.65 88.45 54594.32 88888.00 2015-09-18 21:01:10.250 261 12568.60 88.42 54594.32 88888.00 2015-09-18 21:01:10.375 261 12568.58 88.40 54594.30 88888.00 2015-09-18 21:01:10.500 261 12568.52 88.35 54594.30 88888.00 2015-09-18 21:01:10.625 261 12568.50 88.33 54594.32 88888.00 2015-09-18 21:01:10.750 261 12568.55 88.33 54594.32 88888.00 2015-09-18 21:01:10.875 261 12568.55 88.28 54594.32 88888.00 2015-09-18 21:01:11.000 261 12568.52 88.25 54594.32 88888.00 2015-09-18 21:01:11.125 261 12568.52 88.22 54594.32 88888.00 2015-09-18 21:01:11.250 261 12568.52 88.25 54594.32 88888.00 2015-09-18 21:01:11.375 261 12568.50 88.25 54594.35 88888.00 2015-09-18 21:01:11.500 261 12568.38 88.17 54594.32 88888.00 2015-09-18 21:01:11.625 261 12568.38 88.17 54594.32 88888.00 2015-09-18 21:01:11.750 261 12568.40 88.15 54594.32 88888.00 2015-09-18 21:01:11.875 261 12568.40 88.12 54594.30 88888.00 2015-09-18 21:01:12.000 261 12568.40 88.08 54594.30 88888.00 2015-09-18 21:01:12.125 261 12568.35 88.10 54594.30 88888.00 2015-09-18 21:01:12.250 261 12568.25 88.08 54594.30 88888.00 2015-09-18 21:01:12.375 261 12568.20 88.10 54594.32 88888.00 2015-09-18 21:01:12.500 261 12568.17 88.08 54594.32 88888.00 2015-09-18 21:01:12.625 261 12568.15 88.03 54594.32 88888.00 2015-09-18 21:01:12.750 261 12568.17 88.03 54594.30 88888.00 2015-09-18 21:01:12.875 261 12568.20 88.00 54594.30 88888.00 2015-09-18 21:01:13.000 261 12568.20 87.97 54594.30 88888.00 2015-09-18 21:01:13.125 261 12568.20 87.97 54594.30 88888.00 2015-09-18 21:01:13.250 261 12568.15 87.95 54594.30 88888.00 2015-09-18 21:01:13.375 261 12568.17 87.95 54594.30 88888.00 2015-09-18 21:01:13.500 261 12568.15 87.92 54594.30 88888.00 2015-09-18 21:01:13.625 261 12568.10 87.90 54594.30 88888.00 2015-09-18 21:01:13.750 261 12568.10 87.92 54594.30 88888.00 2015-09-18 21:01:13.875 261 12568.10 87.92 54594.30 88888.00 2015-09-18 21:01:14.000 261 12568.05 87.90 54594.30 88888.00 2015-09-18 21:01:14.125 261 12568.05 87.88 54594.28 88888.00 2015-09-18 21:01:14.250 261 12568.02 87.83 54594.32 88888.00 2015-09-18 21:01:14.375 261 12567.98 87.85 54594.32 88888.00 2015-09-18 21:01:14.500 261 12567.92 87.88 54594.32 88888.00 2015-09-18 21:01:14.625 261 12567.92 87.88 54594.32 88888.00 2015-09-18 21:01:14.750 261 12568.00 87.85 54594.32 88888.00 2015-09-18 21:01:14.875 261 12568.02 87.85 54594.32 88888.00 2015-09-18 21:01:15.000 261 12568.00 87.83 54594.30 88888.00 2015-09-18 21:01:15.125 261 12567.95 87.80 54594.30 88888.00 2015-09-18 21:01:15.250 261 12567.92 87.80 54594.30 88888.00 2015-09-18 21:01:15.375 261 12567.95 87.78 54594.32 88888.00 2015-09-18 21:01:15.500 261 12567.95 87.80 54594.30 88888.00 2015-09-18 21:01:15.625 261 12567.90 87.80 54594.30 88888.00 2015-09-18 21:01:15.750 261 12567.85 87.80 54594.30 88888.00 2015-09-18 21:01:15.875 261 12567.88 87.83 54594.32 88888.00 2015-09-18 21:01:16.000 261 12567.85 87.83 54594.30 88888.00 2015-09-18 21:01:16.125 261 12567.85 87.80 54594.30 88888.00 2015-09-18 21:01:16.250 261 12567.85 87.80 54594.30 88888.00 2015-09-18 21:01:16.375 261 12567.90 87.83 54594.32 88888.00 2015-09-18 21:01:16.500 261 12567.83 87.80 54594.28 88888.00 2015-09-18 21:01:16.625 261 12567.80 87.80 54594.28 88888.00 2015-09-18 21:01:16.750 261 12567.85 87.83 54594.28 88888.00 2015-09-18 21:01:16.875 261 12567.90 87.80 54594.28 88888.00 2015-09-18 21:01:17.000 261 12567.80 87.78 54594.28 88888.00 2015-09-18 21:01:17.125 261 12567.77 87.78 54594.30 88888.00 2015-09-18 21:01:17.250 261 12567.80 87.83 54594.28 88888.00 2015-09-18 21:01:17.375 261 12567.85 87.88 54594.25 88888.00 2015-09-18 21:01:17.500 261 12567.80 87.85 54594.25 88888.00 2015-09-18 21:01:17.625 261 12567.77 87.85 54594.28 88888.00 2015-09-18 21:01:17.750 261 12567.77 87.80 54594.28 88888.00 2015-09-18 21:01:17.875 261 12567.75 87.83 54594.28 88888.00 2015-09-18 21:01:18.000 261 12567.73 87.83 54594.25 88888.00 2015-09-18 21:01:18.125 261 12567.73 87.88 54594.22 88888.00 2015-09-18 21:01:18.250 261 12567.70 87.85 54594.20 88888.00 2015-09-18 21:01:18.375 261 12567.73 87.83 54594.22 88888.00 2015-09-18 21:01:18.500 261 12567.73 87.83 54594.22 88888.00 2015-09-18 21:01:18.625 261 12567.70 87.85 54594.22 88888.00 2015-09-18 21:01:18.750 261 12567.75 87.88 54594.22 88888.00 2015-09-18 21:01:18.875 261 12567.70 87.88 54594.20 88888.00 2015-09-18 21:01:19.000 261 12567.65 87.88 54594.20 88888.00 2015-09-18 21:01:19.125 261 12567.62 87.90 54594.22 88888.00 2015-09-18 21:01:19.250 261 12567.65 87.90 54594.20 88888.00 2015-09-18 21:01:19.375 261 12567.73 87.90 54594.18 88888.00 2015-09-18 21:01:19.500 261 12567.73 87.92 54594.18 88888.00 2015-09-18 21:01:19.625 261 12567.70 87.95 54594.18 88888.00 2015-09-18 21:01:19.750 261 12567.70 87.95 54594.18 88888.00 2015-09-18 21:01:19.875 261 12567.70 87.95 54594.18 88888.00 2015-09-18 21:01:20.000 261 12567.70 87.95 54594.18 88888.00 2015-09-18 21:01:20.125 261 12567.62 88.00 54594.20 88888.00 2015-09-18 21:01:20.250 261 12567.55 88.00 54594.20 88888.00 2015-09-18 21:01:20.375 261 12567.60 87.97 54594.20 88888.00 2015-09-18 21:01:20.500 261 12567.58 88.00 54594.15 88888.00 2015-09-18 21:01:20.625 261 12567.55 88.00 54594.12 88888.00 2015-09-18 21:01:20.750 261 12567.55 88.03 54594.12 88888.00 2015-09-18 21:01:20.875 261 12567.60 88.03 54594.15 88888.00 2015-09-18 21:01:21.000 261 12567.65 88.00 54594.18 88888.00 2015-09-18 21:01:21.125 261 12567.65 88.03 54594.18 88888.00 2015-09-18 21:01:21.250 261 12567.60 88.03 54594.18 88888.00 2015-09-18 21:01:21.375 261 12567.67 88.03 54594.15 88888.00 2015-09-18 21:01:21.500 261 12567.62 88.05 54594.15 88888.00 2015-09-18 21:01:21.625 261 12567.58 88.08 54594.18 88888.00 2015-09-18 21:01:21.750 261 12567.60 88.08 54594.15 88888.00 2015-09-18 21:01:21.875 261 12567.62 88.05 54594.15 88888.00 2015-09-18 21:01:22.000 261 12567.62 88.10 54594.15 88888.00 2015-09-18 21:01:22.125 261 12567.62 88.10 54594.18 88888.00 2015-09-18 21:01:22.250 261 12567.65 88.12 54594.18 88888.00 2015-09-18 21:01:22.375 261 12567.65 88.17 54594.20 88888.00 2015-09-18 21:01:22.500 261 12567.60 88.15 54594.18 88888.00 2015-09-18 21:01:22.625 261 12567.62 88.12 54594.12 88888.00 2015-09-18 21:01:22.750 261 12567.65 88.17 54594.12 88888.00 2015-09-18 21:01:22.875 261 12567.62 88.22 54594.15 88888.00 2015-09-18 21:01:23.000 261 12567.65 88.20 54594.12 88888.00 2015-09-18 21:01:23.125 261 12567.65 88.20 54594.12 88888.00 2015-09-18 21:01:23.250 261 12567.62 88.15 54594.12 88888.00 2015-09-18 21:01:23.375 261 12567.67 88.17 54594.10 88888.00 2015-09-18 21:01:23.500 261 12567.65 88.22 54594.10 88888.00 2015-09-18 21:01:23.625 261 12567.73 88.22 54594.12 88888.00 2015-09-18 21:01:23.750 261 12567.77 88.25 54594.15 88888.00 2015-09-18 21:01:23.875 261 12567.77 88.28 54594.15 88888.00 2015-09-18 21:01:24.000 261 12567.73 88.28 54594.15 88888.00 2015-09-18 21:01:24.125 261 12567.73 88.30 54594.15 88888.00 2015-09-18 21:01:24.250 261 12567.65 88.30 54594.18 88888.00 2015-09-18 21:01:24.375 261 12567.67 88.33 54594.12 88888.00 2015-09-18 21:01:24.500 261 12567.70 88.35 54594.12 88888.00 2015-09-18 21:01:24.625 261 12567.73 88.30 54594.07 88888.00 2015-09-18 21:01:24.750 261 12567.70 88.30 54594.07 88888.00 2015-09-18 21:01:24.875 261 12567.73 88.33 54594.10 88888.00 2015-09-18 21:01:25.000 261 12567.67 88.33 54594.10 88888.00 2015-09-18 21:01:25.125 261 12567.62 88.35 54594.07 88888.00 2015-09-18 21:01:25.250 261 12567.62 88.30 54594.10 88888.00 2015-09-18 21:01:25.375 261 12567.70 88.30 54594.07 88888.00 2015-09-18 21:01:25.500 261 12567.77 88.30 54594.10 88888.00 2015-09-18 21:01:25.625 261 12567.75 88.33 54594.10 88888.00 2015-09-18 21:01:25.750 261 12567.75 88.35 54594.10 88888.00 2015-09-18 21:01:25.875 261 12567.75 88.40 54594.07 88888.00 2015-09-18 21:01:26.000 261 12567.73 88.38 54594.03 88888.00 2015-09-18 21:01:26.125 261 12567.70 88.38 54594.05 88888.00 2015-09-18 21:01:26.250 261 12567.65 88.33 54594.05 88888.00 2015-09-18 21:01:26.375 261 12567.67 88.33 54594.05 88888.00 2015-09-18 21:01:26.500 261 12567.65 88.33 54594.00 88888.00 2015-09-18 21:01:26.625 261 12567.67 88.33 54594.00 88888.00 2015-09-18 21:01:26.750 261 12567.73 88.35 54594.05 88888.00 2015-09-18 21:01:26.875 261 12567.67 88.33 54594.05 88888.00 2015-09-18 21:01:27.000 261 12567.67 88.38 54594.03 88888.00 2015-09-18 21:01:27.125 261 12567.73 88.45 54594.05 88888.00 2015-09-18 21:01:27.250 261 12567.67 88.42 54594.03 88888.00 2015-09-18 21:01:27.375 261 12567.73 88.45 54594.03 88888.00 2015-09-18 21:01:27.500 261 12567.70 88.45 54594.05 88888.00 2015-09-18 21:01:27.625 261 12567.73 88.42 54594.05 88888.00 2015-09-18 21:01:27.750 261 12567.80 88.42 54594.03 88888.00 2015-09-18 21:01:27.875 261 12567.80 88.42 54594.05 88888.00 2015-09-18 21:01:28.000 261 12567.83 88.45 54594.03 88888.00 2015-09-18 21:01:28.125 261 12567.88 88.47 54594.05 88888.00 2015-09-18 21:01:28.250 261 12567.83 88.47 54594.03 88888.00 2015-09-18 21:01:28.375 261 12567.80 88.42 54594.03 88888.00 2015-09-18 21:01:28.500 261 12567.88 88.40 54594.03 88888.00 2015-09-18 21:01:28.625 261 12567.88 88.45 54594.05 88888.00 2015-09-18 21:01:28.750 261 12567.90 88.38 54594.00 88888.00 2015-09-18 21:01:28.875 261 12567.92 88.33 54594.03 88888.00 2015-09-18 21:01:29.000 261 12567.90 88.42 54594.03 88888.00 2015-09-18 21:01:29.125 261 12567.85 88.50 54594.03 88888.00 2015-09-18 21:01:29.250 261 12567.85 88.47 54594.05 88888.00 2015-09-18 21:01:29.375 261 12567.85 88.42 54594.05 88888.00 2015-09-18 21:01:29.500 261 12567.90 88.45 54594.05 88888.00 2015-09-18 21:01:29.625 261 12567.90 88.47 54594.03 88888.00 2015-09-18 21:01:29.750 261 12567.90 88.47 54594.03 88888.00 2015-09-18 21:01:29.875 261 12567.90 88.45 54594.05 88888.00 2015-09-18 21:01:30.000 261 12567.92 88.35 54594.05 88888.00 2015-09-18 21:01:30.125 261 12567.92 88.40 54594.05 88888.00 2015-09-18 21:01:30.250 261 12567.90 88.47 54594.03 88888.00 2015-09-18 21:01:30.375 261 12567.90 88.50 54594.03 88888.00 2015-09-18 21:01:30.500 261 12567.90 88.50 54594.03 88888.00 2015-09-18 21:01:30.625 261 12567.95 88.50 54594.03 88888.00 2015-09-18 21:01:30.750 261 12567.98 88.50 54594.00 88888.00 2015-09-18 21:01:30.875 261 12568.05 88.50 54594.03 88888.00 2015-09-18 21:01:31.000 261 12568.05 88.47 54594.03 88888.00 2015-09-18 21:01:31.125 261 12568.02 88.47 54594.05 88888.00 2015-09-18 21:01:31.250 261 12568.00 88.50 54594.03 88888.00 2015-09-18 21:01:31.375 261 12568.00 88.50 54594.05 88888.00 2015-09-18 21:01:31.500 261 12568.02 88.47 54594.03 88888.00 2015-09-18 21:01:31.625 261 12568.10 88.45 54594.03 88888.00 2015-09-18 21:01:31.750 261 12568.12 88.20 54594.00 88888.00 2015-09-18 21:01:31.875 261 12568.08 88.08 54594.00 88888.00 2015-09-18 21:01:32.000 261 12568.05 88.35 54594.00 88888.00 2015-09-18 21:01:32.125 261 12568.10 88.53 54594.03 88888.00 2015-09-18 21:01:32.250 261 12568.15 88.50 54594.05 88888.00 2015-09-18 21:01:32.375 261 12568.15 88.50 54594.05 88888.00 2015-09-18 21:01:32.500 261 12568.10 88.47 54594.03 88888.00 2015-09-18 21:01:32.625 261 12568.17 88.50 54594.03 88888.00 2015-09-18 21:01:32.750 261 12568.20 88.50 54594.00 88888.00 2015-09-18 21:01:32.875 261 12568.23 88.47 54594.03 88888.00 2015-09-18 21:01:33.000 261 12568.25 88.50 54594.00 88888.00 2015-09-18 21:01:33.125 261 12568.30 88.47 54594.00 88888.00 2015-09-18 21:01:33.250 261 12568.30 88.45 54594.03 88888.00 2015-09-18 21:01:33.375 261 12568.30 88.45 54594.00 88888.00 2015-09-18 21:01:33.500 261 12568.38 88.45 54594.00 88888.00 2015-09-18 21:01:33.625 261 12568.38 88.45 54594.00 88888.00 2015-09-18 21:01:33.750 261 12568.35 88.30 54594.00 88888.00 2015-09-18 21:01:33.875 261 12568.38 88.25 54594.03 88888.00 2015-09-18 21:01:34.000 261 12568.40 88.35 54594.00 88888.00 2015-09-18 21:01:34.125 261 12568.38 88.40 54594.00 88888.00 2015-09-18 21:01:34.250 261 12568.40 88.35 54593.97 88888.00 2015-09-18 21:01:34.375 261 12568.42 88.33 54593.97 88888.00 2015-09-18 21:01:34.500 261 12568.42 88.35 54594.00 88888.00 2015-09-18 21:01:34.625 261 12568.50 88.38 54593.97 88888.00 2015-09-18 21:01:34.750 261 12568.48 88.35 54593.95 88888.00 2015-09-18 21:01:34.875 261 12568.45 88.35 54593.95 88888.00 2015-09-18 21:01:35.000 261 12568.52 88.33 54593.97 88888.00 2015-09-18 21:01:35.125 261 12568.65 88.30 54594.00 88888.00 2015-09-18 21:01:35.250 261 12568.67 88.30 54594.03 88888.00 2015-09-18 21:01:35.375 261 12568.70 88.30 54594.00 88888.00 2015-09-18 21:01:35.500 261 12568.73 88.25 54594.00 88888.00 2015-09-18 21:01:35.625 261 12568.73 88.25 54593.97 88888.00 2015-09-18 21:01:35.750 261 12568.80 88.25 54593.97 88888.00 2015-09-18 21:01:35.875 261 12568.85 88.22 54593.97 88888.00 2015-09-18 21:01:36.000 261 12568.90 88.22 54594.00 88888.00 2015-09-18 21:01:36.125 261 12568.88 88.20 54594.00 88888.00 2015-09-18 21:01:36.250 261 12568.85 88.17 54594.00 88888.00 2015-09-18 21:01:36.375 261 12568.90 88.20 54594.00 88888.00 2015-09-18 21:01:36.500 261 12568.98 88.17 54594.03 88888.00 2015-09-18 21:01:36.625 261 12569.02 88.12 54594.00 88888.00 2015-09-18 21:01:36.750 261 12569.12 88.15 54593.97 88888.00 2015-09-18 21:01:36.875 261 12569.08 88.12 54594.03 88888.00 2015-09-18 21:01:37.000 261 12569.08 88.10 54594.00 88888.00 2015-09-18 21:01:37.125 261 12569.12 88.08 54594.03 88888.00 2015-09-18 21:01:37.250 261 12569.12 88.03 54594.03 88888.00 2015-09-18 21:01:37.375 261 12569.15 88.00 54594.00 88888.00 2015-09-18 21:01:37.500 261 12569.17 87.95 54593.95 88888.00 2015-09-18 21:01:37.625 261 12569.23 87.97 54593.97 88888.00 2015-09-18 21:01:37.750 261 12569.23 88.00 54593.97 88888.00 2015-09-18 21:01:37.875 261 12569.20 87.97 54594.00 88888.00 2015-09-18 21:01:38.000 261 12569.25 87.95 54593.97 88888.00 2015-09-18 21:01:38.125 261 12569.30 87.95 54593.97 88888.00 2015-09-18 21:01:38.250 261 12569.33 87.90 54593.97 88888.00 2015-09-18 21:01:38.375 261 12569.35 87.92 54593.97 88888.00 2015-09-18 21:01:38.500 261 12569.35 87.90 54593.97 88888.00 2015-09-18 21:01:38.625 261 12569.45 87.90 54593.97 88888.00 2015-09-18 21:01:38.750 261 12569.58 87.88 54593.95 88888.00 2015-09-18 21:01:38.875 261 12569.62 87.88 54593.97 88888.00 2015-09-18 21:01:39.000 261 12569.60 87.85 54593.97 88888.00 2015-09-18 21:01:39.125 261 12569.65 87.83 54593.95 88888.00 2015-09-18 21:01:39.250 261 12569.70 87.78 54593.95 88888.00 2015-09-18 21:01:39.375 261 12569.77 87.80 54593.93 88888.00 2015-09-18 21:01:39.500 261 12569.77 87.75 54593.93 88888.00 2015-09-18 21:01:39.625 261 12569.77 87.78 54593.93 88888.00 2015-09-18 21:01:39.750 261 12569.85 87.75 54593.93 88888.00 2015-09-18 21:01:39.875 261 12569.88 87.72 54593.95 88888.00 2015-09-18 21:01:40.000 261 12569.90 87.67 54593.93 88888.00 2015-09-18 21:01:40.125 261 12569.95 87.67 54593.95 88888.00 2015-09-18 21:01:40.250 261 12569.95 87.65 54593.97 88888.00 2015-09-18 21:01:40.375 261 12569.95 87.62 54593.95 88888.00 2015-09-18 21:01:40.500 261 12569.95 87.58 54593.93 88888.00 2015-09-18 21:01:40.625 261 12569.92 87.60 54593.93 88888.00 2015-09-18 21:01:40.750 261 12570.02 87.55 54593.93 88888.00 2015-09-18 21:01:40.875 261 12570.10 87.53 54593.88 88888.00 2015-09-18 21:01:41.000 261 12570.15 87.53 54593.93 88888.00 2015-09-18 21:01:41.125 261 12570.15 87.58 54593.97 88888.00 2015-09-18 21:01:41.250 261 12570.12 87.55 54593.97 88888.00 2015-09-18 21:01:41.375 261 12570.17 87.55 54593.93 88888.00 2015-09-18 21:01:41.500 261 12570.17 87.50 54593.93 88888.00 2015-09-18 21:01:41.625 261 12570.17 87.45 54593.93 88888.00 2015-09-18 21:01:41.750 261 12570.20 87.45 54593.93 88888.00 2015-09-18 21:01:41.875 261 12570.25 87.45 54593.93 88888.00 2015-09-18 21:01:42.000 261 12570.30 87.45 54593.93 88888.00 2015-09-18 21:01:42.125 261 12570.30 87.42 54593.93 88888.00 2015-09-18 21:01:42.250 261 12570.25 87.40 54593.95 88888.00 2015-09-18 21:01:42.375 261 12570.30 87.42 54593.95 88888.00 2015-09-18 21:01:42.500 261 12570.33 87.45 54593.93 88888.00 2015-09-18 21:01:42.625 261 12570.27 87.38 54593.90 88888.00 2015-09-18 21:01:42.750 261 12570.38 87.35 54593.90 88888.00 2015-09-18 21:01:42.875 261 12570.40 87.35 54593.90 88888.00 2015-09-18 21:01:43.000 261 12570.38 87.35 54593.90 88888.00 2015-09-18 21:01:43.125 261 12570.38 87.33 54593.93 88888.00 2015-09-18 21:01:43.250 261 12570.35 87.33 54593.95 88888.00 2015-09-18 21:01:43.375 261 12570.45 87.38 54593.93 88888.00 2015-09-18 21:01:43.500 261 12570.52 87.38 54593.93 88888.00 2015-09-18 21:01:43.625 261 12570.52 87.35 54593.95 88888.00 2015-09-18 21:01:43.750 261 12570.52 87.33 54593.95 88888.00 2015-09-18 21:01:43.875 261 12570.52 87.33 54593.95 88888.00 2015-09-18 21:01:44.000 261 12570.50 87.33 54593.95 88888.00 2015-09-18 21:01:44.125 261 12570.52 87.33 54593.97 88888.00 2015-09-18 21:01:44.250 261 12570.55 87.30 54593.97 88888.00 2015-09-18 21:01:44.375 261 12570.55 87.33 54593.95 88888.00 2015-09-18 21:01:44.500 261 12570.50 87.33 54593.97 88888.00 2015-09-18 21:01:44.625 261 12570.45 87.35 54593.95 88888.00 2015-09-18 21:01:44.750 261 12570.42 87.33 54593.97 88888.00 2015-09-18 21:01:44.875 261 12570.45 87.33 54593.95 88888.00 2015-09-18 21:01:45.000 261 12570.42 87.30 54593.97 88888.00 2015-09-18 21:01:45.125 261 12570.48 87.33 54593.97 88888.00 2015-09-18 21:01:45.250 261 12570.42 87.33 54593.97 88888.00 2015-09-18 21:01:45.375 261 12570.38 87.25 54593.95 88888.00 2015-09-18 21:01:45.500 261 12570.38 87.22 54593.97 88888.00 2015-09-18 21:01:45.625 261 12570.45 87.22 54593.95 88888.00 2015-09-18 21:01:45.750 261 12570.40 87.17 54593.95 88888.00 2015-09-18 21:01:45.875 261 12570.33 87.17 54594.00 88888.00 2015-09-18 21:01:46.000 261 12570.38 87.20 54593.97 88888.00 2015-09-18 21:01:46.125 261 12570.42 87.25 54594.03 88888.00 2015-09-18 21:01:46.250 261 12570.42 87.30 54594.00 88888.00 2015-09-18 21:01:46.375 261 12570.35 87.30 54593.95 88888.00 2015-09-18 21:01:46.500 261 12570.33 87.30 54593.97 88888.00 2015-09-18 21:01:46.625 261 12570.35 87.30 54593.97 88888.00 2015-09-18 21:01:46.750 261 12570.35 87.30 54593.97 88888.00 2015-09-18 21:01:46.875 261 12570.25 87.30 54594.00 88888.00 2015-09-18 21:01:47.000 261 12570.25 87.28 54593.97 88888.00 2015-09-18 21:01:47.125 261 12570.30 87.30 54593.97 88888.00 2015-09-18 21:01:47.250 261 12570.23 87.30 54594.00 88888.00 2015-09-18 21:01:47.375 261 12570.27 87.33 54594.03 88888.00 2015-09-18 21:01:47.500 261 12570.27 87.35 54594.00 88888.00 2015-09-18 21:01:47.625 261 12570.25 87.33 54594.00 88888.00 2015-09-18 21:01:47.750 261 12570.27 87.30 54594.00 88888.00 2015-09-18 21:01:47.875 261 12570.23 87.30 54594.00 88888.00 2015-09-18 21:01:48.000 261 12570.20 87.33 54594.00 88888.00 2015-09-18 21:01:48.125 261 12570.17 87.38 54594.03 88888.00 2015-09-18 21:01:48.250 261 12570.10 87.30 54594.03 88888.00 2015-09-18 21:01:48.375 261 12570.10 87.35 54594.03 88888.00 2015-09-18 21:01:48.500 261 12570.08 87.35 54594.03 88888.00 2015-09-18 21:01:48.625 261 12570.10 87.38 54594.00 88888.00 2015-09-18 21:01:48.750 261 12570.15 87.38 54594.00 88888.00 2015-09-18 21:01:48.875 261 12570.10 87.38 54594.00 88888.00 2015-09-18 21:01:49.000 261 12570.08 87.40 54594.03 88888.00 2015-09-18 21:01:49.125 261 12570.08 87.42 54594.05 88888.00 2015-09-18 21:01:49.250 261 12570.05 87.40 54594.05 88888.00 2015-09-18 21:01:49.375 261 12570.05 87.42 54594.05 88888.00 2015-09-18 21:01:49.500 261 12570.00 87.45 54594.05 88888.00 2015-09-18 21:01:49.625 261 12569.98 87.45 54594.03 88888.00 2015-09-18 21:01:49.750 261 12569.95 87.47 54594.03 88888.00 2015-09-18 21:01:49.875 261 12569.90 87.47 54594.03 88888.00 2015-09-18 21:01:50.000 261 12569.83 87.47 54594.05 88888.00 2015-09-18 21:01:50.125 261 12569.80 87.47 54594.07 88888.00 2015-09-18 21:01:50.250 261 12569.83 87.47 54594.07 88888.00 2015-09-18 21:01:50.375 261 12569.88 87.40 54594.05 88888.00 2015-09-18 21:01:50.500 261 12569.88 87.38 54594.07 88888.00 2015-09-18 21:01:50.625 261 12569.80 87.42 54594.10 88888.00 2015-09-18 21:01:50.750 261 12569.80 87.47 54594.10 88888.00 2015-09-18 21:01:50.875 261 12569.85 87.47 54594.10 88888.00 2015-09-18 21:01:51.000 261 12569.80 87.50 54594.05 88888.00 2015-09-18 21:01:51.125 261 12569.77 87.53 54594.07 88888.00 2015-09-18 21:01:51.250 261 12569.75 87.55 54594.07 88888.00 2015-09-18 21:01:51.375 261 12569.77 87.55 54594.07 88888.00 2015-09-18 21:01:51.500 261 12569.77 87.55 54594.05 88888.00 2015-09-18 21:01:51.625 261 12569.77 87.58 54594.07 88888.00 2015-09-18 21:01:51.750 261 12569.73 87.58 54594.10 88888.00 2015-09-18 21:01:51.875 261 12569.70 87.58 54594.10 88888.00 2015-09-18 21:01:52.000 261 12569.75 87.58 54594.07 88888.00 2015-09-18 21:01:52.125 261 12569.75 87.58 54594.10 88888.00 2015-09-18 21:01:52.250 261 12569.62 87.55 54594.10 88888.00 2015-09-18 21:01:52.375 261 12569.60 87.62 54594.10 88888.00 2015-09-18 21:01:52.500 261 12569.58 87.62 54594.07 88888.00 2015-09-18 21:01:52.625 261 12569.55 87.62 54594.07 88888.00 2015-09-18 21:01:52.750 261 12569.62 87.62 54594.10 88888.00 2015-09-18 21:01:52.875 261 12569.62 87.67 54594.07 88888.00 2015-09-18 21:01:53.000 261 12569.60 87.65 54594.07 88888.00 2015-09-18 21:01:53.125 261 12569.60 87.70 54594.10 88888.00 2015-09-18 21:01:53.250 261 12569.48 87.75 54594.10 88888.00 2015-09-18 21:01:53.375 261 12569.48 87.72 54594.10 88888.00 2015-09-18 21:01:53.500 261 12569.50 87.67 54594.10 88888.00 2015-09-18 21:01:53.625 261 12569.50 87.62 54594.12 88888.00 2015-09-18 21:01:53.750 261 12569.50 87.65 54594.12 88888.00 2015-09-18 21:01:53.875 261 12569.45 87.62 54594.10 88888.00 2015-09-18 21:01:54.000 261 12569.42 87.62 54594.07 88888.00 2015-09-18 21:01:54.125 261 12569.42 87.65 54594.07 88888.00 2015-09-18 21:01:54.250 261 12569.38 87.67 54594.12 88888.00 2015-09-18 21:01:54.375 261 12569.42 87.72 54594.15 88888.00 2015-09-18 21:01:54.500 261 12569.50 87.80 54594.15 88888.00 2015-09-18 21:01:54.625 261 12569.48 87.78 54594.12 88888.00 2015-09-18 21:01:54.750 261 12569.42 87.75 54594.10 88888.00 2015-09-18 21:01:54.875 261 12569.42 87.78 54594.07 88888.00 2015-09-18 21:01:55.000 261 12569.48 87.80 54594.07 88888.00 2015-09-18 21:01:55.125 261 12569.52 87.80 54594.07 88888.00 2015-09-18 21:01:55.250 261 12569.50 87.78 54594.12 88888.00 2015-09-18 21:01:55.375 261 12569.48 87.83 54594.12 88888.00 2015-09-18 21:01:55.500 261 12569.40 87.83 54594.12 88888.00 2015-09-18 21:01:55.625 261 12569.40 87.80 54594.12 88888.00 2015-09-18 21:01:55.750 261 12569.48 87.78 54594.12 88888.00 2015-09-18 21:01:55.875 261 12569.48 87.83 54594.10 88888.00 2015-09-18 21:01:56.000 261 12569.50 87.85 54594.10 88888.00 2015-09-18 21:01:56.125 261 12569.52 87.85 54594.10 88888.00 2015-09-18 21:01:56.250 261 12569.42 87.83 54594.10 88888.00 2015-09-18 21:01:56.375 261 12569.48 87.85 54594.07 88888.00 2015-09-18 21:01:56.500 261 12569.48 87.88 54594.07 88888.00 2015-09-18 21:01:56.625 261 12569.52 87.90 54594.10 88888.00 2015-09-18 21:01:56.750 261 12569.52 87.88 54594.10 88888.00 2015-09-18 21:01:56.875 261 12569.52 87.90 54594.10 88888.00 2015-09-18 21:01:57.000 261 12569.50 87.85 54594.10 88888.00 2015-09-18 21:01:57.125 261 12569.40 87.85 54594.10 88888.00 2015-09-18 21:01:57.250 261 12569.30 87.90 54594.10 88888.00 2015-09-18 21:01:57.375 261 12569.42 87.92 54594.12 88888.00 2015-09-18 21:01:57.500 261 12569.45 87.92 54594.10 88888.00 2015-09-18 21:01:57.625 261 12569.52 87.92 54594.12 88888.00 2015-09-18 21:01:57.750 261 12569.52 87.90 54594.10 88888.00 2015-09-18 21:01:57.875 261 12569.52 87.92 54594.12 88888.00 2015-09-18 21:01:58.000 261 12569.45 87.92 54594.12 88888.00 2015-09-18 21:01:58.125 261 12569.45 87.92 54594.12 88888.00 2015-09-18 21:01:58.250 261 12569.42 87.95 54594.10 88888.00 2015-09-18 21:01:58.375 261 12569.50 87.97 54594.10 88888.00 2015-09-18 21:01:58.500 261 12569.45 87.97 54594.10 88888.00 2015-09-18 21:01:58.625 261 12569.48 87.97 54594.15 88888.00 2015-09-18 21:01:58.750 261 12569.50 87.97 54594.12 88888.00 2015-09-18 21:01:58.875 261 12569.45 87.97 54594.12 88888.00 2015-09-18 21:01:59.000 261 12569.45 87.95 54594.10 88888.00 2015-09-18 21:01:59.125 261 12569.52 87.92 54594.12 88888.00 2015-09-18 21:01:59.250 261 12569.52 87.95 54594.12 88888.00 2015-09-18 21:01:59.375 261 12569.50 87.97 54594.12 88888.00 2015-09-18 21:01:59.500 261 12569.40 87.97 54594.10 88888.00 2015-09-18 21:01:59.625 261 12569.35 88.00 54594.12 88888.00 2015-09-18 21:01:59.750 261 12569.40 88.00 54594.12 88888.00 2015-09-18 21:01:59.875 261 12569.42 88.00 54594.10 88888.00 2015-09-18 21:02:00.000 261 12569.40 88.03 54594.10 88888.00 2015-09-18 21:02:00.125 261 12569.45 88.05 54594.10 88888.00 2015-09-18 21:02:00.250 261 12569.35 87.97 54594.07 88888.00 2015-09-18 21:02:00.375 261 12569.38 87.97 54594.10 88888.00 2015-09-18 21:02:00.500 261 12569.38 88.00 54594.12 88888.00 2015-09-18 21:02:00.625 261 12569.38 88.03 54594.10 88888.00 2015-09-18 21:02:00.750 261 12569.35 88.08 54594.10 88888.00 2015-09-18 21:02:00.875 261 12569.40 88.08 54594.07 88888.00 2015-09-18 21:02:01.000 261 12569.40 88.05 54594.07 88888.00 2015-09-18 21:02:01.125 261 12569.40 88.05 54594.10 88888.00 2015-09-18 21:02:01.250 261 12569.35 88.05 54594.10 88888.00 2015-09-18 21:02:01.375 261 12569.35 88.05 54594.12 88888.00 2015-09-18 21:02:01.500 261 12569.38 88.10 54594.15 88888.00 2015-09-18 21:02:01.625 261 12569.33 88.10 54594.12 88888.00 2015-09-18 21:02:01.750 261 12569.33 88.10 54594.12 88888.00 2015-09-18 21:02:01.875 261 12569.33 88.12 54594.12 88888.00 2015-09-18 21:02:02.000 261 12569.38 88.12 54594.10 88888.00 2015-09-18 21:02:02.125 261 12569.42 88.12 54594.12 88888.00 2015-09-18 21:02:02.250 261 12569.40 88.10 54594.12 88888.00 2015-09-18 21:02:02.375 261 12569.42 88.10 54594.12 88888.00 2015-09-18 21:02:02.500 261 12569.40 88.12 54594.15 88888.00 2015-09-18 21:02:02.625 261 12569.40 88.12 54594.15 88888.00 2015-09-18 21:02:02.750 261 12569.42 88.15 54594.12 88888.00 2015-09-18 21:02:02.875 261 12569.40 88.20 54594.12 88888.00 2015-09-18 21:02:03.000 261 12569.33 88.20 54594.15 88888.00 2015-09-18 21:02:03.125 261 12569.30 88.17 54594.12 88888.00 2015-09-18 21:02:03.250 261 12569.33 88.17 54594.10 88888.00 2015-09-18 21:02:03.375 261 12569.35 88.20 54594.12 88888.00 2015-09-18 21:02:03.500 261 12569.30 88.17 54594.10 88888.00 2015-09-18 21:02:03.625 261 12569.27 88.20 54594.10 88888.00 2015-09-18 21:02:03.750 261 12569.35 88.20 54594.12 88888.00 2015-09-18 21:02:03.875 261 12569.33 88.22 54594.12 88888.00 2015-09-18 21:02:04.000 261 12569.25 88.20 54594.12 88888.00 2015-09-18 21:02:04.125 261 12569.25 88.20 54594.12 88888.00 2015-09-18 21:02:04.250 261 12569.27 88.20 54594.15 88888.00 2015-09-18 21:02:04.375 261 12569.25 88.22 54594.12 88888.00 2015-09-18 21:02:04.500 261 12569.23 88.25 54594.15 88888.00 2015-09-18 21:02:04.625 261 12569.20 88.25 54594.12 88888.00 2015-09-18 21:02:04.750 261 12569.20 88.25 54594.15 88888.00 2015-09-18 21:02:04.875 261 12569.17 88.25 54594.15 88888.00 2015-09-18 21:02:05.000 261 12569.20 88.28 54594.15 88888.00 2015-09-18 21:02:05.125 261 12569.25 88.28 54594.15 88888.00 2015-09-18 21:02:05.250 261 12569.17 88.25 54594.15 88888.00 2015-09-18 21:02:05.375 261 12569.20 88.30 54594.15 88888.00 2015-09-18 21:02:05.500 261 12569.27 88.35 54594.18 88888.00 2015-09-18 21:02:05.625 261 12569.23 88.35 54594.18 88888.00 2015-09-18 21:02:05.750 261 12569.25 88.38 54594.18 88888.00 2015-09-18 21:02:05.875 261 12569.27 88.38 54594.18 88888.00 2015-09-18 21:02:06.000 261 12569.27 88.35 54594.15 88888.00 2015-09-18 21:02:06.125 261 12569.23 88.40 54594.18 88888.00 2015-09-18 21:02:06.250 261 12569.15 88.38 54594.20 88888.00 2015-09-18 21:02:06.375 261 12569.23 88.33 54594.20 88888.00 2015-09-18 21:02:06.500 261 12569.23 88.33 54594.20 88888.00 2015-09-18 21:02:06.625 261 12569.17 88.35 54594.20 88888.00 2015-09-18 21:02:06.750 261 12569.17 88.35 54594.18 88888.00 2015-09-18 21:02:06.875 261 12569.23 88.38 54594.20 88888.00 2015-09-18 21:02:07.000 261 12569.25 88.40 54594.18 88888.00 2015-09-18 21:02:07.125 261 12569.25 88.40 54594.20 88888.00 2015-09-18 21:02:07.250 261 12569.20 88.35 54594.20 88888.00 2015-09-18 21:02:07.375 261 12569.15 88.38 54594.18 88888.00 2015-09-18 21:02:07.500 261 12569.17 88.38 54594.20 88888.00 2015-09-18 21:02:07.625 261 12569.20 88.40 54594.22 88888.00 2015-09-18 21:02:07.750 261 12569.23 88.40 54594.22 88888.00 2015-09-18 21:02:07.875 261 12569.23 88.38 54594.20 88888.00 2015-09-18 21:02:08.000 261 12569.25 88.38 54594.18 88888.00 2015-09-18 21:02:08.125 261 12569.23 88.40 54594.20 88888.00 2015-09-18 21:02:08.250 261 12569.17 88.38 54594.20 88888.00 2015-09-18 21:02:08.375 261 12569.20 88.40 54594.22 88888.00 2015-09-18 21:02:08.500 261 12569.23 88.40 54594.20 88888.00 2015-09-18 21:02:08.625 261 12569.17 88.42 54594.18 88888.00 2015-09-18 21:02:08.750 261 12569.15 88.42 54594.15 88888.00 2015-09-18 21:02:08.875 261 12569.23 88.40 54594.20 88888.00 2015-09-18 21:02:09.000 261 12569.20 88.38 54594.18 88888.00 2015-09-18 21:02:09.125 261 12569.17 88.35 54594.20 88888.00 2015-09-18 21:02:09.250 261 12569.10 88.38 54594.20 88888.00 2015-09-18 21:02:09.375 261 12569.15 88.40 54594.18 88888.00 2015-09-18 21:02:09.500 261 12569.10 88.38 54594.20 88888.00 2015-09-18 21:02:09.625 261 12569.10 88.35 54594.20 88888.00 2015-09-18 21:02:09.750 261 12569.10 88.38 54594.18 88888.00 2015-09-18 21:02:09.875 261 12569.10 88.38 54594.20 88888.00 2015-09-18 21:02:10.000 261 12569.08 88.35 54594.18 88888.00 2015-09-18 21:02:10.125 261 12569.05 88.33 54594.20 88888.00 2015-09-18 21:02:10.250 261 12569.00 88.30 54594.18 88888.00 2015-09-18 21:02:10.375 261 12569.02 88.30 54594.18 88888.00 2015-09-18 21:02:10.500 261 12569.00 88.30 54594.20 88888.00 2015-09-18 21:02:10.625 261 12569.02 88.28 54594.20 88888.00 2015-09-18 21:02:10.750 261 12569.05 88.28 54594.18 88888.00 2015-09-18 21:02:10.875 261 12569.00 88.25 54594.18 88888.00 2015-09-18 21:02:11.000 261 12568.92 88.22 54594.18 88888.00 2015-09-18 21:02:11.125 261 12568.92 88.25 54594.18 88888.00 2015-09-18 21:02:11.250 261 12568.95 88.22 54594.22 88888.00 2015-09-18 21:02:11.375 261 12568.98 88.25 54594.22 88888.00 2015-09-18 21:02:11.500 261 12568.90 88.22 54594.22 88888.00 2015-09-18 21:02:11.625 261 12568.85 88.20 54594.20 88888.00 2015-09-18 21:02:11.750 261 12568.85 88.22 54594.20 88888.00 2015-09-18 21:02:11.875 261 12568.90 88.22 54594.22 88888.00 2015-09-18 21:02:12.000 261 12568.90 88.22 54594.22 88888.00 2015-09-18 21:02:12.125 261 12568.90 88.17 54594.25 88888.00 2015-09-18 21:02:12.250 261 12568.80 88.12 54594.20 88888.00 2015-09-18 21:02:12.375 261 12568.75 88.12 54594.20 88888.00 2015-09-18 21:02:12.500 261 12568.80 88.15 54594.22 88888.00 2015-09-18 21:02:12.625 261 12568.80 88.12 54594.20 88888.00 2015-09-18 21:02:12.750 261 12568.75 88.10 54594.18 88888.00 2015-09-18 21:02:12.875 261 12568.73 88.05 54594.20 88888.00 2015-09-18 21:02:13.000 261 12568.70 88.05 54594.20 88888.00 2015-09-18 21:02:13.125 261 12568.73 88.05 54594.22 88888.00 2015-09-18 21:02:13.250 261 12568.67 88.03 54594.25 88888.00 2015-09-18 21:02:13.375 261 12568.67 88.00 54594.22 88888.00 2015-09-18 21:02:13.500 261 12568.62 87.97 54594.20 88888.00 2015-09-18 21:02:13.625 261 12568.62 87.97 54594.20 88888.00 2015-09-18 21:02:13.750 261 12568.55 87.97 54594.20 88888.00 2015-09-18 21:02:13.875 261 12568.58 87.95 54594.20 88888.00 2015-09-18 21:02:14.000 261 12568.55 87.92 54594.18 88888.00 2015-09-18 21:02:14.125 261 12568.50 87.97 54594.20 88888.00 2015-09-18 21:02:14.250 261 12568.45 87.97 54594.25 88888.00 2015-09-18 21:02:14.375 261 12568.45 87.97 54594.22 88888.00 2015-09-18 21:02:14.500 261 12568.40 87.92 54594.20 88888.00 2015-09-18 21:02:14.625 261 12568.35 87.90 54594.22 88888.00 2015-09-18 21:02:14.750 261 12568.38 87.90 54594.22 88888.00 2015-09-18 21:02:14.875 261 12568.35 87.90 54594.22 88888.00 2015-09-18 21:02:15.000 261 12568.23 87.90 54594.20 88888.00 2015-09-18 21:02:15.125 261 12568.17 87.88 54594.25 88888.00 2015-09-18 21:02:15.250 261 12568.12 87.80 54594.22 88888.00 2015-09-18 21:02:15.375 261 12568.15 87.88 54594.22 88888.00 2015-09-18 21:02:15.500 261 12568.05 87.90 54594.22 88888.00 2015-09-18 21:02:15.625 261 12568.00 87.83 54594.22 88888.00 2015-09-18 21:02:15.750 261 12568.00 87.80 54594.25 88888.00 2015-09-18 21:02:15.875 261 12567.98 87.80 54594.25 88888.00 2015-09-18 21:02:16.000 261 12567.98 87.72 54594.22 88888.00 2015-09-18 21:02:16.125 261 12567.92 87.75 54594.22 88888.00 2015-09-18 21:02:16.250 261 12567.88 87.75 54594.28 88888.00 2015-09-18 21:02:16.375 261 12567.88 87.72 54594.30 88888.00 2015-09-18 21:02:16.500 261 12567.80 87.70 54594.25 88888.00 2015-09-18 21:02:16.625 261 12567.73 87.70 54594.25 88888.00 2015-09-18 21:02:16.750 261 12567.65 87.72 54594.25 88888.00 2015-09-18 21:02:16.875 261 12567.62 87.72 54594.25 88888.00 2015-09-18 21:02:17.000 261 12567.67 87.72 54594.22 88888.00 2015-09-18 21:02:17.125 261 12567.62 87.70 54594.25 88888.00 2015-09-18 21:02:17.250 261 12567.58 87.70 54594.25 88888.00 2015-09-18 21:02:17.375 261 12567.55 87.70 54594.28 88888.00 2015-09-18 21:02:17.500 261 12567.50 87.72 54594.25 88888.00 2015-09-18 21:02:17.625 261 12567.42 87.70 54594.25 88888.00 2015-09-18 21:02:17.750 261 12567.35 87.67 54594.28 88888.00 2015-09-18 21:02:17.875 261 12567.30 87.65 54594.28 88888.00 2015-09-18 21:02:18.000 261 12567.30 87.65 54594.28 88888.00 2015-09-18 21:02:18.125 261 12567.30 87.65 54594.28 88888.00 2015-09-18 21:02:18.250 261 12567.25 87.62 54594.28 88888.00 2015-09-18 21:02:18.375 261 12567.17 87.62 54594.30 88888.00 2015-09-18 21:02:18.500 261 12567.12 87.62 54594.28 88888.00 2015-09-18 21:02:18.625 261 12567.15 87.62 54594.30 88888.00 2015-09-18 21:02:18.750 261 12567.08 87.67 54594.30 88888.00 2015-09-18 21:02:18.875 261 12567.02 87.65 54594.28 88888.00 2015-09-18 21:02:19.000 261 12566.95 87.62 54594.30 88888.00 2015-09-18 21:02:19.125 261 12566.85 87.65 54594.32 88888.00 2015-09-18 21:02:19.250 261 12566.83 87.62 54594.32 88888.00 2015-09-18 21:02:19.375 261 12566.77 87.62 54594.32 88888.00 2015-09-18 21:02:19.500 261 12566.67 87.62 54594.32 88888.00 2015-09-18 21:02:19.625 261 12566.67 87.62 54594.32 88888.00 2015-09-18 21:02:19.750 261 12566.70 87.62 54594.32 88888.00 2015-09-18 21:02:19.875 261 12566.65 87.62 54594.32 88888.00 2015-09-18 21:02:20.000 261 12566.60 87.62 54594.35 88888.00 2015-09-18 21:02:20.125 261 12566.55 87.65 54594.35 88888.00 2015-09-18 21:02:20.250 261 12566.45 87.60 54594.32 88888.00 2015-09-18 21:02:20.375 261 12566.42 87.62 54594.32 88888.00 2015-09-18 21:02:20.500 261 12566.42 87.62 54594.35 88888.00 2015-09-18 21:02:20.625 261 12566.38 87.65 54594.35 88888.00 2015-09-18 21:02:20.750 261 12566.35 87.67 54594.35 88888.00 2015-09-18 21:02:20.875 261 12566.27 87.67 54594.38 88888.00 2015-09-18 21:02:21.000 261 12566.15 87.67 54594.38 88888.00 2015-09-18 21:02:21.125 261 12566.15 87.67 54594.38 88888.00 2015-09-18 21:02:21.250 261 12566.12 87.67 54594.35 88888.00 2015-09-18 21:02:21.375 261 12566.10 87.70 54594.35 88888.00 2015-09-18 21:02:21.500 261 12566.10 87.70 54594.38 88888.00 2015-09-18 21:02:21.625 261 12566.08 87.67 54594.38 88888.00 2015-09-18 21:02:21.750 261 12565.98 87.70 54594.35 88888.00 2015-09-18 21:02:21.875 261 12565.98 87.78 54594.35 88888.00 2015-09-18 21:02:22.000 261 12566.00 87.75 54594.35 88888.00 2015-09-18 21:02:22.125 261 12565.95 87.70 54594.32 88888.00 2015-09-18 21:02:22.250 261 12565.88 87.70 54594.32 88888.00 2015-09-18 21:02:22.375 261 12565.80 87.75 54594.32 88888.00 2015-09-18 21:02:22.500 261 12565.77 87.72 54594.35 88888.00 2015-09-18 21:02:22.625 261 12565.73 87.72 54594.35 88888.00 2015-09-18 21:02:22.750 261 12565.67 87.72 54594.32 88888.00 2015-09-18 21:02:22.875 261 12565.67 87.72 54594.30 88888.00 2015-09-18 21:02:23.000 261 12565.65 87.75 54594.30 88888.00 2015-09-18 21:02:23.125 261 12565.60 87.75 54594.32 88888.00 2015-09-18 21:02:23.250 261 12565.52 87.75 54594.35 88888.00 2015-09-18 21:02:23.375 261 12565.52 87.75 54594.32 88888.00 2015-09-18 21:02:23.500 261 12565.52 87.72 54594.32 88888.00 2015-09-18 21:02:23.625 261 12565.50 87.75 54594.32 88888.00 2015-09-18 21:02:23.750 261 12565.48 87.78 54594.32 88888.00 2015-09-18 21:02:23.875 261 12565.50 87.78 54594.32 88888.00 2015-09-18 21:02:24.000 261 12565.45 87.75 54594.32 88888.00 2015-09-18 21:02:24.125 261 12565.48 87.75 54594.32 88888.00 2015-09-18 21:02:24.250 261 12565.50 87.75 54594.30 88888.00 2015-09-18 21:02:24.375 261 12565.50 87.72 54594.30 88888.00 2015-09-18 21:02:24.500 261 12565.42 87.75 54594.32 88888.00 2015-09-18 21:02:24.625 261 12565.40 87.80 54594.32 88888.00 2015-09-18 21:02:24.750 261 12565.48 87.78 54594.32 88888.00 2015-09-18 21:02:24.875 261 12565.52 87.80 54594.30 88888.00 2015-09-18 21:02:25.000 261 12565.50 87.78 54594.30 88888.00 2015-09-18 21:02:25.125 261 12565.45 87.75 54594.30 88888.00 2015-09-18 21:02:25.250 261 12565.40 87.72 54594.32 88888.00 2015-09-18 21:02:25.375 261 12565.42 87.78 54594.30 88888.00 2015-09-18 21:02:25.500 261 12565.45 87.80 54594.32 88888.00 2015-09-18 21:02:25.625 261 12565.40 87.75 54594.32 88888.00 2015-09-18 21:02:25.750 261 12565.35 87.70 54594.30 88888.00 2015-09-18 21:02:25.875 261 12565.38 87.67 54594.30 88888.00 2015-09-18 21:02:26.000 261 12565.35 87.75 54594.30 88888.00 2015-09-18 21:02:26.125 261 12565.33 87.75 54594.30 88888.00 2015-09-18 21:02:26.250 261 12565.25 87.70 54594.28 88888.00 2015-09-18 21:02:26.375 261 12565.27 87.70 54594.28 88888.00 2015-09-18 21:02:26.500 261 12565.25 87.67 54594.28 88888.00 2015-09-18 21:02:26.625 261 12565.27 87.70 54594.30 88888.00 2015-09-18 21:02:26.750 261 12565.27 87.70 54594.30 88888.00 2015-09-18 21:02:26.875 261 12565.30 87.70 54594.30 88888.00 2015-09-18 21:02:27.000 261 12565.30 87.67 54594.28 88888.00 2015-09-18 21:02:27.125 261 12565.30 87.65 54594.25 88888.00 2015-09-18 21:02:27.250 261 12565.25 87.62 54594.25 88888.00 2015-09-18 21:02:27.375 261 12565.25 87.67 54594.25 88888.00 2015-09-18 21:02:27.500 261 12565.27 87.67 54594.25 88888.00 2015-09-18 21:02:27.625 261 12565.30 87.62 54594.22 88888.00 2015-09-18 21:02:27.750 261 12565.30 87.62 54594.25 88888.00 2015-09-18 21:02:27.875 261 12565.30 87.62 54594.25 88888.00 2015-09-18 21:02:28.000 261 12565.35 87.62 54594.25 88888.00 2015-09-18 21:02:28.125 261 12565.27 87.60 54594.20 88888.00 2015-09-18 21:02:28.250 261 12565.25 87.55 54594.22 88888.00 2015-09-18 21:02:28.375 261 12565.38 87.58 54594.22 88888.00 2015-09-18 21:02:28.500 261 12565.40 87.60 54594.22 88888.00 2015-09-18 21:02:28.625 261 12565.38 87.60 54594.22 88888.00 2015-09-18 21:02:28.750 261 12565.40 87.58 54594.20 88888.00 2015-09-18 21:02:28.875 261 12565.45 87.55 54594.20 88888.00 2015-09-18 21:02:29.000 261 12565.42 87.55 54594.20 88888.00 2015-09-18 21:02:29.125 261 12565.38 87.58 54594.20 88888.00 2015-09-18 21:02:29.250 261 12565.30 87.50 54594.20 88888.00 2015-09-18 21:02:29.375 261 12565.35 87.50 54594.18 88888.00 2015-09-18 21:02:29.500 261 12565.35 87.50 54594.20 88888.00 2015-09-18 21:02:29.625 261 12565.40 87.53 54594.20 88888.00 2015-09-18 21:02:29.750 261 12565.42 87.47 54594.20 88888.00 2015-09-18 21:02:29.875 261 12565.45 87.42 54594.18 88888.00 2015-09-18 21:02:30.000 261 12565.45 87.42 54594.15 88888.00 2015-09-18 21:02:30.125 261 12565.45 87.40 54594.12 88888.00 2015-09-18 21:02:30.250 261 12565.48 87.45 54594.15 88888.00 2015-09-18 21:02:30.375 261 12565.55 87.45 54594.12 88888.00 2015-09-18 21:02:30.500 261 12565.58 87.42 54594.12 88888.00 2015-09-18 21:02:30.625 261 12565.55 87.42 54594.12 88888.00 2015-09-18 21:02:30.750 261 12565.50 87.45 54594.12 88888.00 2015-09-18 21:02:30.875 261 12565.52 87.40 54594.12 88888.00 2015-09-18 21:02:31.000 261 12565.55 87.38 54594.10 88888.00 2015-09-18 21:02:31.125 261 12565.55 87.35 54594.07 88888.00 2015-09-18 21:02:31.250 261 12565.52 87.35 54594.07 88888.00 2015-09-18 21:02:31.375 261 12565.55 87.35 54594.05 88888.00 2015-09-18 21:02:31.500 261 12565.55 87.33 54594.05 88888.00 2015-09-18 21:02:31.625 261 12565.55 87.30 54594.05 88888.00 2015-09-18 21:02:31.750 261 12565.50 87.33 54594.05 88888.00 2015-09-18 21:02:31.875 261 12565.52 87.28 54594.05 88888.00 2015-09-18 21:02:32.000 261 12565.58 87.28 54594.03 88888.00 2015-09-18 21:02:32.125 261 12565.65 87.28 54594.03 88888.00 2015-09-18 21:02:32.250 261 12565.65 87.22 54594.03 88888.00 2015-09-18 21:02:32.375 261 12565.65 87.25 54594.03 88888.00 2015-09-18 21:02:32.500 261 12565.67 87.28 54594.00 88888.00 2015-09-18 21:02:32.625 261 12565.75 87.25 54593.97 88888.00 2015-09-18 21:02:32.750 261 12565.77 87.25 54593.95 88888.00 2015-09-18 21:02:32.875 261 12565.83 87.28 54593.90 88888.00 2015-09-18 21:02:33.000 261 12565.77 87.22 54593.88 88888.00 2015-09-18 21:02:33.125 261 12565.75 87.20 54593.90 88888.00 2015-09-18 21:02:33.250 261 12565.80 87.15 54593.93 88888.00 2015-09-18 21:02:33.375 261 12565.83 87.17 54593.93 88888.00 2015-09-18 21:02:33.500 261 12565.90 87.17 54593.93 88888.00 2015-09-18 21:02:33.625 261 12565.95 87.17 54593.90 88888.00 2015-09-18 21:02:33.750 261 12565.98 87.17 54593.90 88888.00 2015-09-18 21:02:33.875 261 12565.92 87.12 54593.90 88888.00 2015-09-18 21:02:34.000 261 12565.92 87.12 54593.90 88888.00 2015-09-18 21:02:34.125 261 12566.02 87.15 54593.88 88888.00 2015-09-18 21:02:34.250 261 12566.10 87.15 54593.90 88888.00 2015-09-18 21:02:34.375 261 12566.10 87.15 54593.90 88888.00 2015-09-18 21:02:34.500 261 12566.08 87.12 54593.88 88888.00 2015-09-18 21:02:34.625 261 12566.17 87.10 54593.88 88888.00 2015-09-18 21:02:34.750 261 12566.17 87.08 54593.85 88888.00 2015-09-18 21:02:34.875 261 12566.20 87.08 54593.85 88888.00 2015-09-18 21:02:35.000 261 12566.20 87.03 54593.85 88888.00 2015-09-18 21:02:35.125 261 12566.25 87.00 54593.85 88888.00 2015-09-18 21:02:35.250 261 12566.23 86.97 54593.85 88888.00 2015-09-18 21:02:35.375 261 12566.33 87.03 54593.85 88888.00 2015-09-18 21:02:35.500 261 12566.38 87.05 54593.82 88888.00 2015-09-18 21:02:35.625 261 12566.38 87.00 54593.82 88888.00 2015-09-18 21:02:35.750 261 12566.35 86.92 54593.80 88888.00 2015-09-18 21:02:35.875 261 12566.35 86.95 54593.82 88888.00 2015-09-18 21:02:36.000 261 12566.35 86.97 54593.78 88888.00 2015-09-18 21:02:36.125 261 12566.38 86.97 54593.80 88888.00 2015-09-18 21:02:36.250 261 12566.40 86.95 54593.80 88888.00 2015-09-18 21:02:36.375 261 12566.45 86.95 54593.78 88888.00 2015-09-18 21:02:36.500 261 12566.48 86.92 54593.75 88888.00 2015-09-18 21:02:36.625 261 12566.48 86.92 54593.75 88888.00 2015-09-18 21:02:36.750 261 12566.50 86.88 54593.72 88888.00 2015-09-18 21:02:36.875 261 12566.55 86.90 54593.72 88888.00 2015-09-18 21:02:37.000 261 12566.60 86.88 54593.72 88888.00 2015-09-18 21:02:37.125 261 12566.67 86.90 54593.72 88888.00 2015-09-18 21:02:37.250 261 12566.73 86.85 54593.72 88888.00 2015-09-18 21:02:37.375 261 12566.70 86.80 54593.72 88888.00 2015-09-18 21:02:37.500 261 12566.70 86.78 54593.72 88888.00 2015-09-18 21:02:37.625 261 12566.80 86.80 54593.72 88888.00 2015-09-18 21:02:37.750 261 12566.77 86.80 54593.72 88888.00 2015-09-18 21:02:37.875 261 12566.77 86.80 54593.70 88888.00 2015-09-18 21:02:38.000 261 12566.77 86.80 54593.68 88888.00 2015-09-18 21:02:38.125 261 12566.77 86.80 54593.70 88888.00 2015-09-18 21:02:38.250 261 12566.85 86.80 54593.70 88888.00 2015-09-18 21:02:38.375 261 12566.90 86.78 54593.70 88888.00 2015-09-18 21:02:38.500 261 12566.95 86.75 54593.70 88888.00 2015-09-18 21:02:38.625 261 12567.00 86.75 54593.70 88888.00 2015-09-18 21:02:38.750 261 12566.98 86.72 54593.68 88888.00 2015-09-18 21:02:38.875 261 12566.98 86.67 54593.65 88888.00 2015-09-18 21:02:39.000 261 12567.05 86.70 54593.68 88888.00 2015-09-18 21:02:39.125 261 12567.10 86.70 54593.70 88888.00 2015-09-18 21:02:39.250 261 12567.08 86.67 54593.68 88888.00 2015-09-18 21:02:39.375 261 12567.12 86.65 54593.65 88888.00 2015-09-18 21:02:39.500 261 12567.12 86.65 54593.65 88888.00 2015-09-18 21:02:39.625 261 12567.15 86.60 54593.68 88888.00 2015-09-18 21:02:39.750 261 12567.17 86.60 54593.68 88888.00 2015-09-18 21:02:39.875 261 12567.23 86.58 54593.65 88888.00 2015-09-18 21:02:40.000 261 12567.23 86.58 54593.65 88888.00 2015-09-18 21:02:40.125 261 12567.23 86.60 54593.68 88888.00 2015-09-18 21:02:40.250 261 12567.25 86.62 54593.68 88888.00 2015-09-18 21:02:40.375 261 12567.33 86.60 54593.65 88888.00 2015-09-18 21:02:40.500 261 12567.35 86.58 54593.68 88888.00 2015-09-18 21:02:40.625 261 12567.30 86.53 54593.65 88888.00 2015-09-18 21:02:40.750 261 12567.27 86.47 54593.65 88888.00 2015-09-18 21:02:40.875 261 12567.33 86.47 54593.62 88888.00 2015-09-18 21:02:41.000 261 12567.42 86.50 54593.65 88888.00 2015-09-18 21:02:41.125 261 12567.48 86.50 54593.65 88888.00 2015-09-18 21:02:41.250 261 12567.50 86.47 54593.62 88888.00 2015-09-18 21:02:41.375 261 12567.50 86.50 54593.65 88888.00 2015-09-18 21:02:41.500 261 12567.52 86.50 54593.65 88888.00 2015-09-18 21:02:41.625 261 12567.50 86.47 54593.65 88888.00 2015-09-18 21:02:41.750 261 12567.48 86.50 54593.62 88888.00 2015-09-18 21:02:41.875 261 12567.48 86.47 54593.60 88888.00 2015-09-18 21:02:42.000 261 12567.45 86.45 54593.60 88888.00 2015-09-18 21:02:42.125 261 12567.48 86.42 54593.65 88888.00 2015-09-18 21:02:42.250 261 12567.52 86.38 54593.65 88888.00 2015-09-18 21:02:42.375 261 12567.55 86.40 54593.62 88888.00 2015-09-18 21:02:42.500 261 12567.55 86.38 54593.60 88888.00 2015-09-18 21:02:42.625 261 12567.58 86.38 54593.60 88888.00 2015-09-18 21:02:42.750 261 12567.62 86.38 54593.62 88888.00 2015-09-18 21:02:42.875 261 12567.67 86.38 54593.60 88888.00 2015-09-18 21:02:43.000 261 12567.67 86.33 54593.57 88888.00 2015-09-18 21:02:43.125 261 12567.67 86.35 54593.57 88888.00 2015-09-18 21:02:43.250 261 12567.65 86.35 54593.60 88888.00 2015-09-18 21:02:43.375 261 12567.70 86.33 54593.62 88888.00 2015-09-18 21:02:43.500 261 12567.70 86.30 54593.60 88888.00 2015-09-18 21:02:43.625 261 12567.60 86.28 54593.62 88888.00 2015-09-18 21:02:43.750 261 12567.65 86.30 54593.60 88888.00 2015-09-18 21:02:43.875 261 12567.70 86.30 54593.57 88888.00 2015-09-18 21:02:44.000 261 12567.70 86.25 54593.57 88888.00 2015-09-18 21:02:44.125 261 12567.65 86.28 54593.62 88888.00 2015-09-18 21:02:44.250 261 12567.60 86.28 54593.60 88888.00 2015-09-18 21:02:44.375 261 12567.60 86.28 54593.60 88888.00 2015-09-18 21:02:44.500 261 12567.62 86.22 54593.60 88888.00 2015-09-18 21:02:44.625 261 12567.73 86.20 54593.60 88888.00 2015-09-18 21:02:44.750 261 12567.73 86.17 54593.60 88888.00 2015-09-18 21:02:44.875 261 12567.70 86.17 54593.60 88888.00 2015-09-18 21:02:45.000 261 12567.67 86.20 54593.62 88888.00 2015-09-18 21:02:45.125 261 12567.70 86.20 54593.62 88888.00 2015-09-18 21:02:45.250 261 12567.62 86.17 54593.60 88888.00 2015-09-18 21:02:45.375 261 12567.65 86.17 54593.60 88888.00 2015-09-18 21:02:45.500 261 12567.73 86.17 54593.60 88888.00 2015-09-18 21:02:45.625 261 12567.73 86.15 54593.60 88888.00 2015-09-18 21:02:45.750 261 12567.75 86.17 54593.62 88888.00 2015-09-18 21:02:45.875 261 12567.75 86.17 54593.60 88888.00 2015-09-18 21:02:46.000 261 12567.75 86.17 54593.60 88888.00 2015-09-18 21:02:46.125 261 12567.77 86.17 54593.60 88888.00 2015-09-18 21:02:46.250 261 12567.73 86.15 54593.57 88888.00 2015-09-18 21:02:46.375 261 12567.77 86.12 54593.57 88888.00 2015-09-18 21:02:46.500 261 12567.90 86.15 54593.60 88888.00 2015-09-18 21:02:46.625 261 12567.85 86.15 54593.57 88888.00 2015-09-18 21:02:46.750 261 12567.75 86.12 54593.57 88888.00 2015-09-18 21:02:46.875 261 12567.75 86.08 54593.55 88888.00 2015-09-18 21:02:47.000 261 12567.80 86.08 54593.55 88888.00 2015-09-18 21:02:47.125 261 12567.75 86.12 54593.55 88888.00 2015-09-18 21:02:47.250 261 12567.65 86.08 54593.57 88888.00 2015-09-18 21:02:47.375 261 12567.67 86.08 54593.55 88888.00 2015-09-18 21:02:47.500 261 12567.67 86.05 54593.55 88888.00 2015-09-18 21:02:47.625 261 12567.67 86.03 54593.57 88888.00 2015-09-18 21:02:47.750 261 12567.73 86.08 54593.57 88888.00 2015-09-18 21:02:47.875 261 12567.73 86.10 54593.55 88888.00 2015-09-18 21:02:48.000 261 12567.70 86.08 54593.55 88888.00 2015-09-18 21:02:48.125 261 12567.70 86.08 54593.55 88888.00 2015-09-18 21:02:48.250 261 12567.60 86.10 54593.57 88888.00 2015-09-18 21:02:48.375 261 12567.58 86.12 54593.57 88888.00 2015-09-18 21:02:48.500 261 12567.58 86.12 54593.60 88888.00 2015-09-18 21:02:48.625 261 12567.58 86.08 54593.60 88888.00 2015-09-18 21:02:48.750 261 12567.58 86.08 54593.57 88888.00 2015-09-18 21:02:48.875 261 12567.55 86.05 54593.55 88888.00 2015-09-18 21:02:49.000 261 12567.58 86.08 54593.57 88888.00 2015-09-18 21:02:49.125 261 12567.65 86.10 54593.57 88888.00 2015-09-18 21:02:49.250 261 12567.62 86.05 54593.60 88888.00 2015-09-18 21:02:49.375 261 12567.62 86.10 54593.57 88888.00 2015-09-18 21:02:49.500 261 12567.62 86.10 54593.57 88888.00 2015-09-18 21:02:49.625 261 12567.67 86.08 54593.57 88888.00 2015-09-18 21:02:49.750 261 12567.62 86.10 54593.57 88888.00 2015-09-18 21:02:49.875 261 12567.55 86.08 54593.57 88888.00 2015-09-18 21:02:50.000 261 12567.52 86.08 54593.57 88888.00 2015-09-18 21:02:50.125 261 12567.58 86.10 54593.60 88888.00 2015-09-18 21:02:50.250 261 12567.60 86.10 54593.57 88888.00 2015-09-18 21:02:50.375 261 12567.65 86.12 54593.55 88888.00 2015-09-18 21:02:50.500 261 12567.62 86.12 54593.55 88888.00 2015-09-18 21:02:50.625 261 12567.58 86.10 54593.55 88888.00 2015-09-18 21:02:50.750 261 12567.48 86.10 54593.53 88888.00 2015-09-18 21:02:50.875 261 12567.48 86.12 54593.55 88888.00 2015-09-18 21:02:51.000 261 12567.58 86.15 54593.55 88888.00 2015-09-18 21:02:51.125 261 12567.55 86.15 54593.55 88888.00 2015-09-18 21:02:51.250 261 12567.52 86.15 54593.57 88888.00 2015-09-18 21:02:51.375 261 12567.58 86.15 54593.55 88888.00 2015-09-18 21:02:51.500 261 12567.52 86.15 54593.55 88888.00 2015-09-18 21:02:51.625 261 12567.48 86.17 54593.57 88888.00 2015-09-18 21:02:51.750 261 12567.55 86.20 54593.55 88888.00 2015-09-18 21:02:51.875 261 12567.52 86.20 54593.55 88888.00 2015-09-18 21:02:52.000 261 12567.50 86.17 54593.55 88888.00 2015-09-18 21:02:52.125 261 12567.48 86.20 54593.55 88888.00 2015-09-18 21:02:52.250 261 12567.48 86.22 54593.55 88888.00 2015-09-18 21:02:52.375 261 12567.52 86.25 54593.57 88888.00 2015-09-18 21:02:52.500 261 12567.45 86.25 54593.57 88888.00 2015-09-18 21:02:52.625 261 12567.38 86.25 54593.55 88888.00 2015-09-18 21:02:52.750 261 12567.38 86.22 54593.55 88888.00 2015-09-18 21:02:52.875 261 12567.42 86.25 54593.55 88888.00 2015-09-18 21:02:53.000 261 12567.48 86.28 54593.55 88888.00 2015-09-18 21:02:53.125 261 12567.38 86.25 54593.55 88888.00 2015-09-18 21:02:53.250 261 12567.33 86.28 54593.55 88888.00 2015-09-18 21:02:53.375 261 12567.35 86.33 54593.55 88888.00 2015-09-18 21:02:53.500 261 12567.33 86.35 54593.55 88888.00 2015-09-18 21:02:53.625 261 12567.30 86.30 54593.55 88888.00 2015-09-18 21:02:53.750 261 12567.30 86.28 54593.53 88888.00 2015-09-18 21:02:53.875 261 12567.38 86.33 54593.53 88888.00 2015-09-18 21:02:54.000 261 12567.42 86.33 54593.53 88888.00 2015-09-18 21:02:54.125 261 12567.42 86.35 54593.53 88888.00 2015-09-18 21:02:54.250 261 12567.33 86.35 54593.55 88888.00 2015-09-18 21:02:54.375 261 12567.27 86.38 54593.53 88888.00 2015-09-18 21:02:54.500 261 12567.30 86.38 54593.55 88888.00 2015-09-18 21:02:54.625 261 12567.27 86.40 54593.55 88888.00 2015-09-18 21:02:54.750 261 12567.33 86.42 54593.53 88888.00 2015-09-18 21:02:54.875 261 12567.35 86.40 54593.53 88888.00 2015-09-18 21:02:55.000 261 12567.35 86.40 54593.47 88888.00 2015-09-18 21:02:55.125 261 12567.35 86.42 54593.53 88888.00 2015-09-18 21:02:55.250 261 12567.25 86.40 54593.55 88888.00 2015-09-18 21:02:55.375 261 12567.33 86.42 54593.55 88888.00 2015-09-18 21:02:55.500 261 12567.30 86.42 54593.53 88888.00 2015-09-18 21:02:55.625 261 12567.27 86.45 54593.55 88888.00 2015-09-18 21:02:55.750 261 12567.27 86.45 54593.55 88888.00 2015-09-18 21:02:55.875 261 12567.25 86.47 54593.53 88888.00 2015-09-18 21:02:56.000 261 12567.30 86.47 54593.53 88888.00 2015-09-18 21:02:56.125 261 12567.27 86.45 54593.57 88888.00 2015-09-18 21:02:56.250 261 12567.27 86.45 54593.57 88888.00 2015-09-18 21:02:56.375 261 12567.27 86.47 54593.55 88888.00 2015-09-18 21:02:56.500 261 12567.25 86.50 54593.55 88888.00 2015-09-18 21:02:56.625 261 12567.25 86.53 54593.57 88888.00 2015-09-18 21:02:56.750 261 12567.25 86.50 54593.57 88888.00 2015-09-18 21:02:56.875 261 12567.23 86.50 54593.57 88888.00 2015-09-18 21:02:57.000 261 12567.23 86.55 54593.55 88888.00 2015-09-18 21:02:57.125 261 12567.27 86.58 54593.57 88888.00 2015-09-18 21:02:57.250 261 12567.27 86.55 54593.57 88888.00 2015-09-18 21:02:57.375 261 12567.25 86.55 54593.53 88888.00 2015-09-18 21:02:57.500 261 12567.25 86.58 54593.53 88888.00 2015-09-18 21:02:57.625 261 12567.27 86.62 54593.55 88888.00 2015-09-18 21:02:57.750 261 12567.23 86.62 54593.57 88888.00 2015-09-18 21:02:57.875 261 12567.20 86.65 54593.57 88888.00 2015-09-18 21:02:58.000 261 12567.23 86.65 54593.57 88888.00 2015-09-18 21:02:58.125 261 12567.27 86.67 54593.57 88888.00 2015-09-18 21:02:58.250 261 12567.27 86.65 54593.55 88888.00 2015-09-18 21:02:58.375 261 12567.23 86.65 54593.55 88888.00 2015-09-18 21:02:58.500 261 12567.20 86.67 54593.55 88888.00 2015-09-18 21:02:58.625 261 12567.23 86.70 54593.57 88888.00 2015-09-18 21:02:58.750 261 12567.27 86.70 54593.55 88888.00 2015-09-18 21:02:58.875 261 12567.30 86.67 54593.57 88888.00 2015-09-18 21:02:59.000 261 12567.30 86.67 54593.55 88888.00 2015-09-18 21:02:59.125 261 12567.25 86.70 54593.55 88888.00 2015-09-18 21:02:59.250 261 12567.20 86.70 54593.57 88888.00 2015-09-18 21:02:59.375 261 12567.25 86.72 54593.57 88888.00 2015-09-18 21:02:59.500 261 12567.27 86.78 54593.60 88888.00 2015-09-18 21:02:59.625 261 12567.25 86.80 54593.60 88888.00 2015-09-18 21:02:59.750 261 12567.25 86.80 54593.60 88888.00 2015-09-18 21:02:59.875 261 12567.25 86.80 54593.62 88888.00 2015-09-18 21:03:00.000 261 12567.25 86.83 54593.60 88888.00 2015-09-18 21:03:00.125 261 12567.23 86.80 54593.60 88888.00 2015-09-18 21:03:00.250 261 12567.20 86.80 54593.60 88888.00 2015-09-18 21:03:00.375 261 12567.23 86.78 54593.60 88888.00 2015-09-18 21:03:00.500 261 12567.25 86.83 54593.60 88888.00 2015-09-18 21:03:00.625 261 12567.23 86.83 54593.60 88888.00 2015-09-18 21:03:00.750 261 12567.23 86.83 54593.60 88888.00 2015-09-18 21:03:00.875 261 12567.23 86.83 54593.60 88888.00 2015-09-18 21:03:01.000 261 12567.23 86.80 54593.57 88888.00 2015-09-18 21:03:01.125 261 12567.27 86.80 54593.57 88888.00 2015-09-18 21:03:01.250 261 12567.23 86.88 54593.60 88888.00 2015-09-18 21:03:01.375 261 12567.20 86.92 54593.60 88888.00 2015-09-18 21:03:01.500 261 12567.17 86.92 54593.60 88888.00 2015-09-18 21:03:01.625 261 12567.23 86.85 54593.57 88888.00 2015-09-18 21:03:01.750 261 12567.25 86.85 54593.60 88888.00 2015-09-18 21:03:01.875 261 12567.23 86.90 54593.60 88888.00 2015-09-18 21:03:02.000 261 12567.23 86.90 54593.60 88888.00 2015-09-18 21:03:02.125 261 12567.20 86.90 54593.60 88888.00 2015-09-18 21:03:02.250 261 12567.20 86.92 54593.60 88888.00 2015-09-18 21:03:02.375 261 12567.25 86.92 54593.60 88888.00 2015-09-18 21:03:02.500 261 12567.17 86.88 54593.60 88888.00 2015-09-18 21:03:02.625 261 12567.15 86.88 54593.60 88888.00 2015-09-18 21:03:02.750 261 12567.12 86.90 54593.62 88888.00 2015-09-18 21:03:02.875 261 12567.10 86.90 54593.62 88888.00 2015-09-18 21:03:03.000 261 12567.15 86.88 54593.60 88888.00 2015-09-18 21:03:03.125 261 12567.20 86.90 54593.60 88888.00 2015-09-18 21:03:03.250 261 12567.12 86.90 54593.65 88888.00 2015-09-18 21:03:03.375 261 12567.12 86.92 54593.70 88888.00 2015-09-18 21:03:03.500 261 12567.15 86.92 54593.72 88888.00 2015-09-18 21:03:03.625 261 12567.15 86.92 54593.72 88888.00 2015-09-18 21:03:03.750 261 12567.15 86.97 54593.72 88888.00 2015-09-18 21:03:03.875 261 12567.08 87.00 54593.72 88888.00 2015-09-18 21:03:04.000 261 12567.08 87.03 54593.75 88888.00 2015-09-18 21:03:04.125 261 12567.05 87.00 54593.75 88888.00 2015-09-18 21:03:04.250 261 12567.00 86.30 54593.75 88888.00 2015-09-18 21:03:04.375 261 12567.10 86.40 54593.75 88888.00 2015-09-18 21:03:04.500 261 12567.10 86.85 54593.75 88888.00 2015-09-18 21:03:04.625 261 12567.05 87.03 54593.75 88888.00 2015-09-18 21:03:04.750 261 12567.08 86.97 54593.78 88888.00 2015-09-18 21:03:04.875 261 12567.05 86.92 54593.78 88888.00 2015-09-18 21:03:05.000 261 12567.00 86.92 54593.75 88888.00 2015-09-18 21:03:05.125 261 12567.00 86.97 54593.75 88888.00 2015-09-18 21:03:05.250 261 12567.00 87.03 54593.78 88888.00 2015-09-18 21:03:05.375 261 12567.05 87.05 54593.80 88888.00 2015-09-18 21:03:05.500 261 12567.08 87.03 54593.75 88888.00 2015-09-18 21:03:05.625 261 12567.05 87.03 54593.78 88888.00 2015-09-18 21:03:05.750 261 12567.00 87.05 54593.75 88888.00 2015-09-18 21:03:05.875 261 12567.02 87.03 54593.72 88888.00 2015-09-18 21:03:06.000 261 12567.08 87.05 54593.72 88888.00 2015-09-18 21:03:06.125 261 12567.00 87.05 54593.75 88888.00 2015-09-18 21:03:06.250 261 12566.92 86.97 54593.75 88888.00 2015-09-18 21:03:06.375 261 12566.92 86.97 54593.78 88888.00 2015-09-18 21:03:06.500 261 12566.95 86.97 54593.78 88888.00 2015-09-18 21:03:06.625 261 12566.95 86.97 54593.78 88888.00 2015-09-18 21:03:06.750 261 12566.92 87.00 54593.78 88888.00 2015-09-18 21:03:06.875 261 12566.88 87.00 54593.75 88888.00 2015-09-18 21:03:07.000 261 12566.88 87.00 54593.72 88888.00 2015-09-18 21:03:07.125 261 12566.88 87.03 54593.75 88888.00 2015-09-18 21:03:07.250 261 12566.77 87.03 54593.80 88888.00 2015-09-18 21:03:07.375 261 12566.83 87.00 54593.80 88888.00 2015-09-18 21:03:07.500 261 12566.80 87.00 54593.80 88888.00 2015-09-18 21:03:07.625 261 12566.73 87.03 54593.78 88888.00 2015-09-18 21:03:07.750 261 12566.73 86.97 54593.78 88888.00 2015-09-18 21:03:07.875 261 12566.77 87.00 54593.78 88888.00 2015-09-18 21:03:08.000 261 12566.75 87.03 54593.80 88888.00 2015-09-18 21:03:08.125 261 12566.73 87.08 54593.80 88888.00 2015-09-18 21:03:08.250 261 12566.67 87.03 54593.78 88888.00 2015-09-18 21:03:08.375 261 12566.65 87.03 54593.78 88888.00 2015-09-18 21:03:08.500 261 12566.67 87.00 54593.78 88888.00 2015-09-18 21:03:08.625 261 12566.70 87.03 54593.78 88888.00 2015-09-18 21:03:08.750 261 12566.70 87.05 54593.78 88888.00 2015-09-18 21:03:08.875 261 12566.65 87.10 54593.78 88888.00 2015-09-18 21:03:09.000 261 12566.65 87.08 54593.78 88888.00 2015-09-18 21:03:09.125 261 12566.70 87.08 54593.80 88888.00 2015-09-18 21:03:09.250 261 12566.65 87.05 54593.82 88888.00 2015-09-18 21:03:09.375 261 12566.65 87.05 54593.82 88888.00 2015-09-18 21:03:09.500 261 12566.62 87.08 54593.82 88888.00 2015-09-18 21:03:09.625 261 12566.65 87.08 54593.82 88888.00 2015-09-18 21:03:09.750 261 12566.62 87.10 54593.80 88888.00 2015-09-18 21:03:09.875 261 12566.65 87.10 54593.85 88888.00 2015-09-18 21:03:10.000 261 12566.62 87.12 54593.85 88888.00 2015-09-18 21:03:10.125 261 12566.55 87.10 54593.82 88888.00 2015-09-18 21:03:10.250 261 12566.48 87.10 54593.80 88888.00 2015-09-18 21:03:10.375 261 12566.50 87.12 54593.85 88888.00 2015-09-18 21:03:10.500 261 12566.58 87.15 54593.85 88888.00 2015-09-18 21:03:10.625 261 12566.60 87.12 54593.85 88888.00 2015-09-18 21:03:10.750 261 12566.55 87.12 54593.82 88888.00 2015-09-18 21:03:10.875 261 12566.52 87.10 54593.80 88888.00 2015-09-18 21:03:11.000 261 12566.48 87.10 54593.80 88888.00 2015-09-18 21:03:11.125 261 12566.45 87.12 54593.82 88888.00 2015-09-18 21:03:11.250 261 12566.50 87.12 54593.82 88888.00 2015-09-18 21:03:11.375 261 12566.50 87.15 54593.82 88888.00 2015-09-18 21:03:11.500 261 12566.48 87.15 54593.85 88888.00 2015-09-18 21:03:11.625 261 12566.45 87.12 54593.82 88888.00 2015-09-18 21:03:11.750 261 12566.42 87.15 54593.80 88888.00 2015-09-18 21:03:11.875 261 12566.42 87.12 54593.80 88888.00 2015-09-18 21:03:12.000 261 12566.42 87.17 54593.80 88888.00 2015-09-18 21:03:12.125 261 12566.38 87.20 54593.80 88888.00 2015-09-18 21:03:12.250 261 12566.38 87.17 54593.82 88888.00 2015-09-18 21:03:12.375 261 12566.42 87.17 54593.82 88888.00 2015-09-18 21:03:12.500 261 12566.42 87.15 54593.80 88888.00 2015-09-18 21:03:12.625 261 12566.38 87.12 54593.80 88888.00 2015-09-18 21:03:12.750 261 12566.38 87.15 54593.82 88888.00 2015-09-18 21:03:12.875 261 12566.38 87.15 54593.85 88888.00 2015-09-18 21:03:13.000 261 12566.38 87.20 54593.85 88888.00 2015-09-18 21:03:13.125 261 12566.38 87.17 54593.82 88888.00 2015-09-18 21:03:13.250 261 12566.30 87.15 54593.85 88888.00 2015-09-18 21:03:13.375 261 12566.35 87.17 54593.82 88888.00 2015-09-18 21:03:13.500 261 12566.33 87.20 54593.82 88888.00 2015-09-18 21:03:13.625 261 12566.35 87.20 54593.85 88888.00 2015-09-18 21:03:13.750 261 12566.40 87.17 54593.82 88888.00 2015-09-18 21:03:13.875 261 12566.40 87.17 54593.85 88888.00 2015-09-18 21:03:14.000 261 12566.35 87.20 54593.82 88888.00 2015-09-18 21:03:14.125 261 12566.40 87.22 54593.82 88888.00 2015-09-18 21:03:14.250 261 12566.42 87.25 54593.80 88888.00 2015-09-18 21:03:14.375 261 12566.45 87.25 54593.80 88888.00 2015-09-18 21:03:14.500 261 12566.40 87.22 54593.82 88888.00 2015-09-18 21:03:14.625 261 12566.35 87.20 54593.82 88888.00 2015-09-18 21:03:14.750 261 12566.33 87.22 54593.82 88888.00 2015-09-18 21:03:14.875 261 12566.35 87.25 54593.82 88888.00 2015-09-18 21:03:15.000 261 12566.40 87.22 54593.82 88888.00 2015-09-18 21:03:15.125 261 12566.33 87.25 54593.80 88888.00 2015-09-18 21:03:15.250 261 12566.30 87.25 54593.82 88888.00 2015-09-18 21:03:15.375 261 12566.30 87.25 54593.82 88888.00 2015-09-18 21:03:15.500 261 12566.35 87.28 54593.82 88888.00 2015-09-18 21:03:15.625 261 12566.40 87.30 54593.80 88888.00 2015-09-18 21:03:15.750 261 12566.35 87.28 54593.80 88888.00 2015-09-18 21:03:15.875 261 12566.38 87.28 54593.78 88888.00 2015-09-18 21:03:16.000 261 12566.35 87.30 54593.78 88888.00 2015-09-18 21:03:16.125 261 12566.35 87.33 54593.80 88888.00 2015-09-18 21:03:16.250 261 12566.38 87.33 54593.82 88888.00 2015-09-18 21:03:16.375 261 12566.38 87.35 54593.80 88888.00 2015-09-18 21:03:16.500 261 12566.38 87.40 54593.80 88888.00 2015-09-18 21:03:16.625 261 12566.38 87.38 54593.80 88888.00 2015-09-18 21:03:16.750 261 12566.38 87.38 54593.78 88888.00 2015-09-18 21:03:16.875 261 12566.38 87.35 54593.78 88888.00 2015-09-18 21:03:17.000 261 12566.40 87.35 54593.78 88888.00 2015-09-18 21:03:17.125 261 12566.45 87.35 54593.80 88888.00 2015-09-18 21:03:17.250 261 12566.40 87.35 54593.82 88888.00 2015-09-18 21:03:17.375 261 12566.40 87.38 54593.80 88888.00 2015-09-18 21:03:17.500 261 12566.38 87.40 54593.78 88888.00 2015-09-18 21:03:17.625 261 12566.38 87.45 54593.78 88888.00 2015-09-18 21:03:17.750 261 12566.38 87.42 54593.78 88888.00 2015-09-18 21:03:17.875 261 12566.42 87.38 54593.72 88888.00 2015-09-18 21:03:18.000 261 12566.45 87.25 54593.70 88888.00 2015-09-18 21:03:18.125 261 12566.45 87.28 54593.70 88888.00 2015-09-18 21:03:18.250 261 12566.45 87.38 54593.75 88888.00 2015-09-18 21:03:18.375 261 12566.45 87.42 54593.72 88888.00 2015-09-18 21:03:18.500 261 12566.42 87.40 54593.70 88888.00 2015-09-18 21:03:18.625 261 12566.45 87.40 54593.70 88888.00 2015-09-18 21:03:18.750 261 12566.48 87.42 54593.70 88888.00 2015-09-18 21:03:18.875 261 12566.42 87.40 54593.70 88888.00 2015-09-18 21:03:19.000 261 12566.45 87.42 54593.68 88888.00 2015-09-18 21:03:19.125 261 12566.55 87.42 54593.70 88888.00 2015-09-18 21:03:19.250 261 12566.55 87.42 54593.70 88888.00 2015-09-18 21:03:19.375 261 12566.58 87.45 54593.70 88888.00 2015-09-18 21:03:19.500 261 12566.52 87.42 54593.72 88888.00 2015-09-18 21:03:19.625 261 12566.52 87.40 54593.72 88888.00 2015-09-18 21:03:19.750 261 12566.55 87.40 54593.72 88888.00 2015-09-18 21:03:19.875 261 12566.52 87.45 54593.72 88888.00 2015-09-18 21:03:20.000 261 12566.50 87.45 54593.70 88888.00 2015-09-18 21:03:20.125 261 12566.45 87.47 54593.72 88888.00 2015-09-18 21:03:20.250 261 12566.48 87.50 54593.72 88888.00 2015-09-18 21:03:20.375 261 12566.55 87.47 54593.70 88888.00 2015-09-18 21:03:20.500 261 12566.62 87.47 54593.70 88888.00 2015-09-18 21:03:20.625 261 12566.58 87.47 54593.72 88888.00 2015-09-18 21:03:20.750 261 12566.58 87.47 54593.70 88888.00 2015-09-18 21:03:20.875 261 12566.58 87.45 54593.70 88888.00 2015-09-18 21:03:21.000 261 12566.58 87.45 54593.70 88888.00 2015-09-18 21:03:21.125 261 12566.60 87.47 54593.68 88888.00 2015-09-18 21:03:21.250 261 12566.62 87.45 54593.68 88888.00 2015-09-18 21:03:21.375 261 12566.62 87.45 54593.68 88888.00 2015-09-18 21:03:21.500 261 12566.60 87.47 54593.68 88888.00 2015-09-18 21:03:21.625 261 12566.65 87.47 54593.65 88888.00 2015-09-18 21:03:21.750 261 12566.65 87.45 54593.65 88888.00 2015-09-18 21:03:21.875 261 12566.62 87.42 54593.68 88888.00 2015-09-18 21:03:22.000 261 12566.60 87.40 54593.65 88888.00 2015-09-18 21:03:22.125 261 12566.62 87.42 54593.68 88888.00 2015-09-18 21:03:22.250 261 12566.65 87.40 54593.68 88888.00 2015-09-18 21:03:22.375 261 12566.70 87.40 54593.65 88888.00 2015-09-18 21:03:22.500 261 12566.77 87.42 54593.65 88888.00 2015-09-18 21:03:22.625 261 12566.77 87.45 54593.62 88888.00 2015-09-18 21:03:22.750 261 12566.73 87.45 54593.65 88888.00 2015-09-18 21:03:22.875 261 12566.73 87.47 54593.65 88888.00 2015-09-18 21:03:23.000 261 12566.73 87.45 54593.65 88888.00 2015-09-18 21:03:23.125 261 12566.75 87.42 54593.68 88888.00 2015-09-18 21:03:23.250 261 12566.73 87.40 54593.68 88888.00 2015-09-18 21:03:23.375 261 12566.67 87.38 54593.68 88888.00 2015-09-18 21:03:23.500 261 12566.62 87.40 54593.68 88888.00 2015-09-18 21:03:23.625 261 12566.70 87.40 54593.65 88888.00 2015-09-18 21:03:23.750 261 12566.77 87.38 54593.65 88888.00 2015-09-18 21:03:23.875 261 12566.80 87.35 54593.65 88888.00 2015-09-18 21:03:24.000 261 12566.83 87.35 54593.62 88888.00 2015-09-18 21:03:24.125 261 12566.83 87.35 54593.62 88888.00 2015-09-18 21:03:24.250 261 12566.77 87.35 54593.65 88888.00 2015-09-18 21:03:24.375 261 12566.80 87.33 54593.65 88888.00 2015-09-18 21:03:24.500 261 12566.85 87.35 54593.62 88888.00 2015-09-18 21:03:24.625 261 12566.88 87.33 54593.60 88888.00 2015-09-18 21:03:24.750 261 12566.85 87.35 54593.60 88888.00 2015-09-18 21:03:24.875 261 12566.85 87.38 54593.60 88888.00 2015-09-18 21:03:25.000 261 12566.88 87.38 54593.60 88888.00 2015-09-18 21:03:25.125 261 12566.92 87.35 54593.60 88888.00 2015-09-18 21:03:25.250 261 12566.85 87.30 54593.60 88888.00 2015-09-18 21:03:25.375 261 12566.85 87.33 54593.57 88888.00 2015-09-18 21:03:25.500 261 12566.83 87.38 54593.60 88888.00 2015-09-18 21:03:25.625 261 12566.77 87.35 54593.62 88888.00 2015-09-18 21:03:25.750 261 12566.83 87.33 54593.60 88888.00 2015-09-18 21:03:25.875 261 12566.85 87.33 54593.62 88888.00 2015-09-18 21:03:26.000 261 12566.88 87.30 54593.60 88888.00 2015-09-18 21:03:26.125 261 12566.88 87.30 54593.62 88888.00 2015-09-18 21:03:26.250 261 12566.83 87.25 54593.62 88888.00 2015-09-18 21:03:26.375 261 12566.83 87.28 54593.62 88888.00 2015-09-18 21:03:26.500 261 12566.85 87.30 54593.62 88888.00 2015-09-18 21:03:26.625 261 12566.85 87.28 54593.60 88888.00 2015-09-18 21:03:26.750 261 12566.85 87.25 54593.60 88888.00 2015-09-18 21:03:26.875 261 12566.88 87.25 54593.60 88888.00 2015-09-18 21:03:27.000 261 12566.90 87.22 54593.60 88888.00 2015-09-18 21:03:27.125 261 12566.92 87.20 54593.60 88888.00 2015-09-18 21:03:27.250 261 12566.90 87.17 54593.62 88888.00 2015-09-18 21:03:27.375 261 12566.90 87.17 54593.60 88888.00 2015-09-18 21:03:27.500 261 12566.85 87.15 54593.57 88888.00 2015-09-18 21:03:27.625 261 12566.83 87.12 54593.60 88888.00 2015-09-18 21:03:27.750 261 12566.85 87.15 54593.62 88888.00 2015-09-18 21:03:27.875 261 12566.85 87.20 54593.65 88888.00 2015-09-18 21:03:28.000 261 12566.80 87.20 54593.62 88888.00 2015-09-18 21:03:28.125 261 12566.83 87.17 54593.62 88888.00 2015-09-18 21:03:28.250 261 12566.80 87.10 54593.60 88888.00 2015-09-18 21:03:28.375 261 12566.88 87.12 54593.62 88888.00 2015-09-18 21:03:28.500 261 12566.85 87.15 54593.62 88888.00 2015-09-18 21:03:28.625 261 12566.88 87.15 54593.65 88888.00 2015-09-18 21:03:28.750 261 12566.88 87.15 54593.65 88888.00 2015-09-18 21:03:28.875 261 12566.80 87.15 54593.65 88888.00 2015-09-18 21:03:29.000 261 12566.83 87.08 54593.62 88888.00 2015-09-18 21:03:29.125 261 12566.85 87.10 54593.62 88888.00 2015-09-18 21:03:29.250 261 12566.80 87.12 54593.65 88888.00 2015-09-18 21:03:29.375 261 12566.83 87.08 54593.65 88888.00 2015-09-18 21:03:29.500 261 12566.85 87.08 54593.65 88888.00 2015-09-18 21:03:29.625 261 12566.85 87.08 54593.65 88888.00 2015-09-18 21:03:29.750 261 12566.75 87.05 54593.65 88888.00 2015-09-18 21:03:29.875 261 12566.73 87.03 54593.62 88888.00 2015-09-18 21:03:30.000 261 12566.70 87.05 54593.62 88888.00 2015-09-18 21:03:30.125 261 12566.70 87.08 54593.62 88888.00 2015-09-18 21:03:30.250 261 12566.67 87.03 54593.62 88888.00 2015-09-18 21:03:30.375 261 12566.70 87.00 54593.60 88888.00 2015-09-18 21:03:30.500 261 12566.73 87.03 54593.62 88888.00 2015-09-18 21:03:30.625 261 12566.73 87.05 54593.62 88888.00 2015-09-18 21:03:30.750 261 12566.70 87.03 54593.60 88888.00 2015-09-18 21:03:30.875 261 12566.77 87.00 54593.60 88888.00 2015-09-18 21:03:31.000 261 12566.77 87.00 54593.60 88888.00 2015-09-18 21:03:31.125 261 12566.75 86.95 54593.62 88888.00 2015-09-18 21:03:31.250 261 12566.67 86.92 54593.62 88888.00 2015-09-18 21:03:31.375 261 12566.75 86.97 54593.62 88888.00 2015-09-18 21:03:31.500 261 12566.80 87.00 54593.65 88888.00 2015-09-18 21:03:31.625 261 12566.83 86.97 54593.62 88888.00 2015-09-18 21:03:31.750 261 12566.77 86.97 54593.62 88888.00 2015-09-18 21:03:31.875 261 12566.67 86.92 54593.62 88888.00 2015-09-18 21:03:32.000 261 12566.62 86.92 54593.62 88888.00 2015-09-18 21:03:32.125 261 12566.67 86.95 54593.65 88888.00 2015-09-18 21:03:32.250 261 12566.67 87.03 54593.65 88888.00 2015-09-18 21:03:32.375 261 12566.67 87.00 54593.65 88888.00 2015-09-18 21:03:32.500 261 12566.65 86.95 54593.62 88888.00 2015-09-18 21:03:32.625 261 12566.60 86.97 54593.62 88888.00 2015-09-18 21:03:32.750 261 12566.52 87.03 54593.62 88888.00 2015-09-18 21:03:32.875 261 12566.45 86.97 54593.60 88888.00 2015-09-18 21:03:33.000 261 12566.45 86.97 54593.60 88888.00 2015-09-18 21:03:33.125 261 12566.48 86.95 54593.60 88888.00 2015-09-18 21:03:33.250 261 12566.45 86.95 54593.65 88888.00 2015-09-18 21:03:33.375 261 12566.45 86.97 54593.62 88888.00 2015-09-18 21:03:33.500 261 12566.50 86.97 54593.62 88888.00 2015-09-18 21:03:33.625 261 12566.48 86.97 54593.62 88888.00 2015-09-18 21:03:33.750 261 12566.42 86.90 54593.62 88888.00 2015-09-18 21:03:33.875 261 12566.40 86.88 54593.62 88888.00 2015-09-18 21:03:34.000 261 12566.40 86.85 54593.60 88888.00 2015-09-18 21:03:34.125 261 12566.40 86.88 54593.62 88888.00 2015-09-18 21:03:34.250 261 12566.35 86.92 54593.62 88888.00 2015-09-18 21:03:34.375 261 12566.35 86.92 54593.60 88888.00 2015-09-18 21:03:34.500 261 12566.35 86.88 54593.65 88888.00 2015-09-18 21:03:34.625 261 12566.38 86.88 54593.62 88888.00 2015-09-18 21:03:34.750 261 12566.35 86.90 54593.62 88888.00 2015-09-18 21:03:34.875 261 12566.35 86.90 54593.62 88888.00 2015-09-18 21:03:35.000 261 12566.35 86.92 54593.60 88888.00 2015-09-18 21:03:35.125 261 12566.33 86.92 54593.65 88888.00 2015-09-18 21:03:35.250 261 12566.25 86.92 54593.62 88888.00 2015-09-18 21:03:35.375 261 12566.20 86.90 54593.62 88888.00 2015-09-18 21:03:35.500 261 12566.25 86.90 54593.62 88888.00 2015-09-18 21:03:35.625 261 12566.27 86.90 54593.62 88888.00 2015-09-18 21:03:35.750 261 12566.25 86.88 54593.62 88888.00 2015-09-18 21:03:35.875 261 12566.15 86.88 54593.62 88888.00 2015-09-18 21:03:36.000 261 12566.15 86.85 54593.60 88888.00 2015-09-18 21:03:36.125 261 12566.20 86.88 54593.60 88888.00 2015-09-18 21:03:36.250 261 12566.12 86.90 54593.62 88888.00 2015-09-18 21:03:36.375 261 12566.10 86.90 54593.62 88888.00 2015-09-18 21:03:36.500 261 12566.08 86.95 54593.60 88888.00 2015-09-18 21:03:36.625 261 12566.08 86.92 54593.60 88888.00 2015-09-18 21:03:36.750 261 12566.10 86.92 54593.60 88888.00 2015-09-18 21:03:36.875 261 12566.10 86.92 54593.60 88888.00 2015-09-18 21:03:37.000 261 12566.05 86.92 54593.60 88888.00 2015-09-18 21:03:37.125 261 12566.02 86.92 54593.60 88888.00 2015-09-18 21:03:37.250 261 12565.98 86.90 54593.62 88888.00 2015-09-18 21:03:37.375 261 12566.00 86.95 54593.62 88888.00 2015-09-18 21:03:37.500 261 12566.00 86.97 54593.62 88888.00 2015-09-18 21:03:37.625 261 12565.98 86.92 54593.60 88888.00 2015-09-18 21:03:37.750 261 12566.00 86.95 54593.60 88888.00 2015-09-18 21:03:37.875 261 12566.00 86.95 54593.60 88888.00 2015-09-18 21:03:38.000 261 12565.95 86.95 54593.60 88888.00 2015-09-18 21:03:38.125 261 12565.95 86.95 54593.62 88888.00 2015-09-18 21:03:38.250 261 12565.98 86.97 54593.60 88888.00 2015-09-18 21:03:38.375 261 12565.95 86.97 54593.60 88888.00 2015-09-18 21:03:38.500 261 12565.83 86.97 54593.57 88888.00 2015-09-18 21:03:38.625 261 12565.80 86.92 54593.57 88888.00 2015-09-18 21:03:38.750 261 12565.88 86.90 54593.57 88888.00 2015-09-18 21:03:38.875 261 12565.92 86.92 54593.60 88888.00 2015-09-18 21:03:39.000 261 12565.88 86.95 54593.57 88888.00 2015-09-18 21:03:39.125 261 12565.85 86.92 54593.60 88888.00 2015-09-18 21:03:39.250 261 12565.77 86.92 54593.57 88888.00 2015-09-18 21:03:39.375 261 12565.77 86.90 54593.57 88888.00 2015-09-18 21:03:39.500 261 12565.85 86.95 54593.57 88888.00 2015-09-18 21:03:39.625 261 12565.88 86.95 54593.60 88888.00 2015-09-18 21:03:39.750 261 12565.85 86.97 54593.57 88888.00 2015-09-18 21:03:39.875 261 12565.85 86.95 54593.55 88888.00 2015-09-18 21:03:40.000 261 12565.83 86.95 54593.55 88888.00 2015-09-18 21:03:40.125 261 12565.77 86.95 54593.57 88888.00 2015-09-18 21:03:40.250 261 12565.75 86.92 54593.60 88888.00 2015-09-18 21:03:40.375 261 12565.75 86.90 54593.60 88888.00 2015-09-18 21:03:40.500 261 12565.70 86.88 54593.57 88888.00 2015-09-18 21:03:40.625 261 12565.70 86.90 54593.57 88888.00 2015-09-18 21:03:40.750 261 12565.70 86.90 54593.57 88888.00 2015-09-18 21:03:40.875 261 12565.70 86.88 54593.57 88888.00 2015-09-18 21:03:41.000 261 12565.67 86.88 54593.57 88888.00 2015-09-18 21:03:41.125 261 12565.73 86.88 54593.57 88888.00 2015-09-18 21:03:41.250 261 12565.73 86.88 54593.57 88888.00 2015-09-18 21:03:41.375 261 12565.73 86.90 54593.57 88888.00 2015-09-18 21:03:41.500 261 12565.73 86.92 54593.60 88888.00 2015-09-18 21:03:41.625 261 12565.70 86.92 54593.60 88888.00 2015-09-18 21:03:41.750 261 12565.70 86.92 54593.57 88888.00 2015-09-18 21:03:41.875 261 12565.65 86.90 54593.55 88888.00 2015-09-18 21:03:42.000 261 12565.65 86.88 54593.55 88888.00 2015-09-18 21:03:42.125 261 12565.65 86.88 54593.55 88888.00 2015-09-18 21:03:42.250 261 12565.62 86.88 54593.57 88888.00 2015-09-18 21:03:42.375 261 12565.65 86.90 54593.57 88888.00 2015-09-18 21:03:42.500 261 12565.67 86.90 54593.57 88888.00 2015-09-18 21:03:42.625 261 12565.70 86.85 54593.55 88888.00 2015-09-18 21:03:42.750 261 12565.75 86.83 54593.55 88888.00 2015-09-18 21:03:42.875 261 12565.75 86.88 54593.55 88888.00 2015-09-18 21:03:43.000 261 12565.75 86.85 54593.53 88888.00 2015-09-18 21:03:43.125 261 12565.77 86.85 54593.55 88888.00 2015-09-18 21:03:43.250 261 12565.75 86.83 54593.55 88888.00 2015-09-18 21:03:43.375 261 12565.75 86.83 54593.53 88888.00 2015-09-18 21:03:43.500 261 12565.73 86.80 54593.50 88888.00 2015-09-18 21:03:43.625 261 12565.70 86.75 54593.50 88888.00 2015-09-18 21:03:43.750 261 12565.73 86.78 54593.53 88888.00 2015-09-18 21:03:43.875 261 12565.73 86.72 54593.50 88888.00 2015-09-18 21:03:44.000 261 12565.75 86.75 54593.53 88888.00 2015-09-18 21:03:44.125 261 12565.75 86.78 54593.53 88888.00 2015-09-18 21:03:44.250 261 12565.67 86.75 54593.57 88888.00 2015-09-18 21:03:44.375 261 12565.65 86.72 54593.55 88888.00 2015-09-18 21:03:44.500 261 12565.67 86.67 54593.53 88888.00 2015-09-18 21:03:44.625 261 12565.73 86.67 54593.53 88888.00 2015-09-18 21:03:44.750 261 12565.80 86.70 54593.53 88888.00 2015-09-18 21:03:44.875 261 12565.80 86.75 54593.55 88888.00 2015-09-18 21:03:45.000 261 12565.83 86.72 54593.53 88888.00 2015-09-18 21:03:45.125 261 12565.83 86.70 54593.50 88888.00 2015-09-18 21:03:45.250 261 12565.80 86.67 54593.53 88888.00 2015-09-18 21:03:45.375 261 12565.80 86.65 54593.53 88888.00 2015-09-18 21:03:45.500 261 12565.80 86.62 54593.53 88888.00 2015-09-18 21:03:45.625 261 12565.85 86.62 54593.53 88888.00 2015-09-18 21:03:45.750 261 12565.85 86.67 54593.55 88888.00 2015-09-18 21:03:45.875 261 12565.80 86.70 54593.53 88888.00 2015-09-18 21:03:46.000 261 12565.85 86.67 54593.50 88888.00 2015-09-18 21:03:46.125 261 12565.88 86.62 54593.53 88888.00 2015-09-18 21:03:46.250 261 12565.88 86.58 54593.53 88888.00 2015-09-18 21:03:46.375 261 12565.88 86.60 54593.53 88888.00 2015-09-18 21:03:46.500 261 12565.88 86.62 54593.53 88888.00 2015-09-18 21:03:46.625 261 12565.88 86.65 54593.53 88888.00 2015-09-18 21:03:46.750 261 12565.92 86.62 54593.55 88888.00 2015-09-18 21:03:46.875 261 12565.95 86.60 54593.55 88888.00 2015-09-18 21:03:47.000 261 12565.95 86.60 54593.53 88888.00 2015-09-18 21:03:47.125 261 12565.90 86.55 54593.53 88888.00 2015-09-18 21:03:47.250 261 12565.83 86.53 54593.53 88888.00 2015-09-18 21:03:47.375 261 12565.90 86.58 54593.53 88888.00 2015-09-18 21:03:47.500 261 12565.92 86.58 54593.53 88888.00 2015-09-18 21:03:47.625 261 12565.92 86.55 54593.50 88888.00 2015-09-18 21:03:47.750 261 12565.90 86.55 54593.47 88888.00 2015-09-18 21:03:47.875 261 12565.90 86.58 54593.50 88888.00 2015-09-18 21:03:48.000 261 12566.00 86.55 54593.50 88888.00 2015-09-18 21:03:48.125 261 12566.00 86.53 54593.50 88888.00 2015-09-18 21:03:48.250 261 12565.95 86.53 54593.55 88888.00 2015-09-18 21:03:48.375 261 12565.98 86.55 54593.55 88888.00 2015-09-18 21:03:48.500 261 12565.90 86.53 54593.55 88888.00 2015-09-18 21:03:48.625 261 12565.83 86.53 54593.50 88888.00 2015-09-18 21:03:48.750 261 12565.88 86.55 54593.53 88888.00 2015-09-18 21:03:48.875 261 12565.92 86.55 54593.50 88888.00 2015-09-18 21:03:49.000 261 12565.83 86.55 54593.50 88888.00 2015-09-18 21:03:49.125 261 12565.85 86.50 54593.53 88888.00 2015-09-18 21:03:49.250 261 12565.88 86.50 54593.55 88888.00 2015-09-18 21:03:49.375 261 12565.88 86.53 54593.50 88888.00 2015-09-18 21:03:49.500 261 12565.80 86.55 54593.50 88888.00 2015-09-18 21:03:49.625 261 12565.83 86.53 54593.53 88888.00 2015-09-18 21:03:49.750 261 12565.85 86.50 54593.53 88888.00 2015-09-18 21:03:49.875 261 12565.88 86.50 54593.55 88888.00 2015-09-18 21:03:50.000 261 12565.90 86.47 54593.53 88888.00 2015-09-18 21:03:50.125 261 12565.90 86.45 54593.53 88888.00 2015-09-18 21:03:50.250 261 12565.80 86.45 54593.53 88888.00 2015-09-18 21:03:50.375 261 12565.90 86.45 54593.50 88888.00 2015-09-18 21:03:50.500 261 12565.90 86.45 54593.50 88888.00 2015-09-18 21:03:50.625 261 12565.88 86.45 54593.53 88888.00 2015-09-18 21:03:50.750 261 12565.85 86.42 54593.50 88888.00 2015-09-18 21:03:50.875 261 12565.85 86.45 54593.53 88888.00 2015-09-18 21:03:51.000 261 12565.83 86.45 54593.47 88888.00 2015-09-18 21:03:51.125 261 12565.80 86.47 54593.50 88888.00 2015-09-18 21:03:51.250 261 12565.77 86.50 54593.50 88888.00 2015-09-18 21:03:51.375 261 12565.83 86.47 54593.50 88888.00 2015-09-18 21:03:51.500 261 12565.80 86.47 54593.53 88888.00 2015-09-18 21:03:51.625 261 12565.73 86.45 54593.50 88888.00 2015-09-18 21:03:51.750 261 12565.75 86.47 54593.50 88888.00 2015-09-18 21:03:51.875 261 12565.75 86.47 54593.47 88888.00 2015-09-18 21:03:52.000 261 12565.75 86.45 54593.47 88888.00 2015-09-18 21:03:52.125 261 12565.75 86.42 54593.50 88888.00 2015-09-18 21:03:52.250 261 12565.75 86.40 54593.53 88888.00 2015-09-18 21:03:52.375 261 12565.70 86.42 54593.53 88888.00 2015-09-18 21:03:52.500 261 12565.65 86.42 54593.53 88888.00 2015-09-18 21:03:52.625 261 12565.62 86.45 54593.53 88888.00 2015-09-18 21:03:52.750 261 12565.62 86.42 54593.53 88888.00 2015-09-18 21:03:52.875 261 12565.60 86.40 54593.53 88888.00 2015-09-18 21:03:53.000 261 12565.62 86.40 54593.50 88888.00 2015-09-18 21:03:53.125 261 12565.65 86.40 54593.50 88888.00 2015-09-18 21:03:53.250 261 12565.60 86.38 54593.50 88888.00 2015-09-18 21:03:53.375 261 12565.62 86.40 54593.50 88888.00 2015-09-18 21:03:53.500 261 12565.58 86.38 54593.50 88888.00 2015-09-18 21:03:53.625 261 12565.55 86.38 54593.50 88888.00 2015-09-18 21:03:53.750 261 12565.50 86.38 54593.50 88888.00 2015-09-18 21:03:53.875 261 12565.45 86.38 54593.53 88888.00 2015-09-18 21:03:54.000 261 12565.40 86.38 54593.53 88888.00 2015-09-18 21:03:54.125 261 12565.38 86.40 54593.55 88888.00 2015-09-18 21:03:54.250 261 12565.40 86.38 54593.55 88888.00 2015-09-18 21:03:54.375 261 12565.45 86.35 54593.55 88888.00 2015-09-18 21:03:54.500 261 12565.48 86.35 54593.50 88888.00 2015-09-18 21:03:54.625 261 12565.38 86.35 54593.50 88888.00 2015-09-18 21:03:54.750 261 12565.27 86.35 54593.53 88888.00 2015-09-18 21:03:54.875 261 12565.38 86.35 54593.53 88888.00 2015-09-18 21:03:55.000 261 12565.40 86.35 54593.50 88888.00 2015-09-18 21:03:55.125 261 12565.35 86.30 54593.50 88888.00 2015-09-18 21:03:55.250 261 12565.30 86.22 54593.50 88888.00 2015-09-18 21:03:55.375 261 12565.30 86.25 54593.50 88888.00 2015-09-18 21:03:55.500 261 12565.35 86.17 54593.53 88888.00 2015-09-18 21:03:55.625 261 12565.38 86.10 54593.53 88888.00 2015-09-18 21:03:55.750 261 12565.38 86.22 54593.53 88888.00 2015-09-18 21:03:55.875 261 12565.30 86.28 54593.53 88888.00 2015-09-18 21:03:56.000 261 12565.30 86.25 54593.50 88888.00 2015-09-18 21:03:56.125 261 12565.30 86.28 54593.53 88888.00 2015-09-18 21:03:56.250 261 12565.27 86.25 54593.55 88888.00 2015-09-18 21:03:56.375 261 12565.25 86.22 54593.50 88888.00 2015-09-18 21:03:56.500 261 12565.20 86.25 54593.50 88888.00 2015-09-18 21:03:56.625 261 12565.17 86.28 54593.55 88888.00 2015-09-18 21:03:56.750 261 12565.17 86.28 54593.55 88888.00 2015-09-18 21:03:56.875 261 12565.15 86.28 54593.55 88888.00 2015-09-18 21:03:57.000 261 12565.17 86.25 54593.53 88888.00 2015-09-18 21:03:57.125 261 12565.20 86.25 54593.53 88888.00 2015-09-18 21:03:57.250 261 12565.17 86.22 54593.50 88888.00 2015-09-18 21:03:57.375 261 12565.17 86.22 54593.53 88888.00 2015-09-18 21:03:57.500 261 12565.17 86.22 54593.53 88888.00 2015-09-18 21:03:57.625 261 12565.20 86.20 54593.50 88888.00 2015-09-18 21:03:57.750 261 12565.23 86.20 54593.50 88888.00 2015-09-18 21:03:57.875 261 12565.20 86.20 54593.50 88888.00 2015-09-18 21:03:58.000 261 12565.15 86.20 54593.53 88888.00 2015-09-18 21:03:58.125 261 12565.15 86.20 54593.50 88888.00 2015-09-18 21:03:58.250 261 12565.12 86.15 54593.53 88888.00 2015-09-18 21:03:58.375 261 12565.20 86.17 54593.53 88888.00 2015-09-18 21:03:58.500 261 12565.20 86.15 54593.53 88888.00 2015-09-18 21:03:58.625 261 12565.15 86.10 54593.50 88888.00 2015-09-18 21:03:58.750 261 12565.10 86.10 54593.50 88888.00 2015-09-18 21:03:58.875 261 12565.12 86.08 54593.53 88888.00 2015-09-18 21:03:59.000 261 12565.15 86.05 54593.50 88888.00 2015-09-18 21:03:59.125 261 12565.15 86.08 54593.53 88888.00 2015-09-18 21:03:59.250 261 12565.08 86.05 54593.55 88888.00 2015-09-18 21:03:59.375 261 12565.08 86.12 54593.55 88888.00 2015-09-18 21:03:59.500 261 12565.10 86.05 54593.53 88888.00 2015-09-18 21:03:59.625 261 12565.10 86.03 54593.53 88888.00 2015-09-18 21:03:59.750 261 12565.05 86.00 54593.53 88888.00 2015-09-18 21:03:59.875 261 12565.08 86.03 54593.53 88888.00 2015-09-18 21:04:00.000 261 12565.08 86.05 54593.50 88888.00 2015-09-18 21:04:00.125 261 12565.10 86.03 54593.53 88888.00 2015-09-18 21:04:00.250 261 12565.10 86.00 54593.50 88888.00 2015-09-18 21:04:00.375 261 12565.20 86.00 54593.50 88888.00 2015-09-18 21:04:00.500 261 12565.20 86.03 54593.50 88888.00 2015-09-18 21:04:00.625 261 12565.17 86.03 54593.50 88888.00 2015-09-18 21:04:00.750 261 12565.17 86.00 54593.50 88888.00 2015-09-18 21:04:00.875 261 12565.20 85.97 54593.50 88888.00 2015-09-18 21:04:01.000 261 12565.23 85.95 54593.47 88888.00 2015-09-18 21:04:01.125 261 12565.20 85.95 54593.50 88888.00 2015-09-18 21:04:01.250 261 12565.17 85.92 54593.50 88888.00 2015-09-18 21:04:01.375 261 12565.23 85.95 54593.45 88888.00 2015-09-18 21:04:01.500 261 12565.27 85.95 54593.45 88888.00 2015-09-18 21:04:01.625 261 12565.27 85.92 54593.47 88888.00 2015-09-18 21:04:01.750 261 12565.25 85.90 54593.45 88888.00 2015-09-18 21:04:01.875 261 12565.25 85.88 54593.45 88888.00 2015-09-18 21:04:02.000 261 12565.33 85.85 54593.45 88888.00 2015-09-18 21:04:02.125 261 12565.27 85.83 54593.47 88888.00 2015-09-18 21:04:02.250 261 12565.17 85.83 54593.50 88888.00 2015-09-18 21:04:02.375 261 12565.20 85.83 54593.47 88888.00 2015-09-18 21:04:02.500 261 12565.20 85.85 54593.47 88888.00 2015-09-18 21:04:02.625 261 12565.23 85.85 54593.47 88888.00 2015-09-18 21:04:02.750 261 12565.27 85.83 54593.45 88888.00 2015-09-18 21:04:02.875 261 12565.30 85.78 54593.45 88888.00 2015-09-18 21:04:03.000 261 12565.30 85.72 54593.45 88888.00 2015-09-18 21:04:03.125 261 12565.25 85.70 54593.45 88888.00 2015-09-18 21:04:03.250 261 12565.25 85.72 54593.47 88888.00 2015-09-18 21:04:03.375 261 12565.27 85.72 54593.45 88888.00 2015-09-18 21:04:03.500 261 12565.27 85.70 54593.45 88888.00 2015-09-18 21:04:03.625 261 12565.33 85.72 54593.45 88888.00 2015-09-18 21:04:03.750 261 12565.35 85.75 54593.45 88888.00 2015-09-18 21:04:03.875 261 12565.38 85.72 54593.45 88888.00 2015-09-18 21:04:04.000 261 12565.38 85.70 54593.43 88888.00 2015-09-18 21:04:04.125 261 12565.38 85.72 54593.45 88888.00 2015-09-18 21:04:04.250 261 12565.33 85.67 54593.47 88888.00 2015-09-18 21:04:04.375 261 12565.33 85.65 54593.47 88888.00 2015-09-18 21:04:04.500 261 12565.30 85.65 54593.45 88888.00 2015-09-18 21:04:04.625 261 12565.35 85.65 54593.43 88888.00 2015-09-18 21:04:04.750 261 12565.40 85.65 54593.43 88888.00 2015-09-18 21:04:04.875 261 12565.35 85.62 54593.43 88888.00 2015-09-18 21:04:05.000 261 12565.35 85.62 54593.40 88888.00 2015-09-18 21:04:05.125 261 12565.38 85.62 54593.43 88888.00 2015-09-18 21:04:05.250 261 12565.40 85.60 54593.43 88888.00 2015-09-18 21:04:05.375 261 12565.42 85.65 54593.43 88888.00 2015-09-18 21:04:05.500 261 12565.35 85.65 54593.43 88888.00 2015-09-18 21:04:05.625 261 12565.38 85.62 54593.43 88888.00 2015-09-18 21:04:05.750 261 12565.40 85.62 54593.43 88888.00 2015-09-18 21:04:05.875 261 12565.48 85.62 54593.43 88888.00 2015-09-18 21:04:06.000 261 12565.48 85.60 54593.40 88888.00 2015-09-18 21:04:06.125 261 12565.40 85.58 54593.45 88888.00 2015-09-18 21:04:06.250 261 12565.33 85.58 54593.45 88888.00 2015-09-18 21:04:06.375 261 12565.40 85.58 54593.43 88888.00 2015-09-18 21:04:06.500 261 12565.48 85.60 54593.43 88888.00 2015-09-18 21:04:06.625 261 12565.50 85.58 54593.47 88888.00 2015-09-18 21:04:06.750 261 12565.48 85.58 54593.47 88888.00 2015-09-18 21:04:06.875 261 12565.42 85.58 54593.45 88888.00 2015-09-18 21:04:07.000 261 12565.45 85.58 54593.43 88888.00 2015-09-18 21:04:07.125 261 12565.40 85.58 54593.43 88888.00 2015-09-18 21:04:07.250 261 12565.35 85.53 54593.43 88888.00 2015-09-18 21:04:07.375 261 12565.38 85.55 54593.40 88888.00 2015-09-18 21:04:07.500 261 12565.40 85.55 54593.43 88888.00 2015-09-18 21:04:07.625 261 12565.35 85.53 54593.45 88888.00 2015-09-18 21:04:07.750 261 12565.33 85.53 54593.43 88888.00 2015-09-18 21:04:07.875 261 12565.30 85.53 54593.43 88888.00 2015-09-18 21:04:08.000 261 12565.33 85.55 54593.43 88888.00 2015-09-18 21:04:08.125 261 12565.35 85.53 54593.45 88888.00 2015-09-18 21:04:08.250 261 12565.45 85.50 54593.43 88888.00 2015-09-18 21:04:08.375 261 12565.50 85.50 54593.45 88888.00 2015-09-18 21:04:08.500 261 12565.50 85.53 54593.45 88888.00 2015-09-18 21:04:08.625 261 12565.45 85.53 54593.43 88888.00 2015-09-18 21:04:08.750 261 12565.48 85.53 54593.43 88888.00 2015-09-18 21:04:08.875 261 12565.48 85.53 54593.43 88888.00 2015-09-18 21:04:09.000 261 12565.45 85.53 54593.45 88888.00 2015-09-18 21:04:09.125 261 12565.45 85.55 54593.45 88888.00 2015-09-18 21:04:09.250 261 12565.45 85.47 54593.45 88888.00 2015-09-18 21:04:09.375 261 12565.48 85.50 54593.43 88888.00 2015-09-18 21:04:09.500 261 12565.45 85.53 54593.43 88888.00 2015-09-18 21:04:09.625 261 12565.42 85.55 54593.45 88888.00 2015-09-18 21:04:09.750 261 12565.48 85.55 54593.45 88888.00 2015-09-18 21:04:09.875 261 12565.40 85.55 54593.45 88888.00 2015-09-18 21:04:10.000 261 12565.42 85.53 54593.40 88888.00 2015-09-18 21:04:10.125 261 12565.50 85.55 54593.43 88888.00 2015-09-18 21:04:10.250 261 12565.50 85.53 54593.45 88888.00 2015-09-18 21:04:10.375 261 12565.50 85.55 54593.45 88888.00 2015-09-18 21:04:10.500 261 12565.45 85.55 54593.45 88888.00 2015-09-18 21:04:10.625 261 12565.42 85.53 54593.43 88888.00 2015-09-18 21:04:10.750 261 12565.48 85.53 54593.45 88888.00 2015-09-18 21:04:10.875 261 12565.45 85.58 54593.45 88888.00 2015-09-18 21:04:11.000 261 12565.42 85.55 54593.45 88888.00 2015-09-18 21:04:11.125 261 12565.40 85.53 54593.45 88888.00 2015-09-18 21:04:11.250 261 12565.35 85.50 54593.45 88888.00 2015-09-18 21:04:11.375 261 12565.33 85.53 54593.43 88888.00 2015-09-18 21:04:11.500 261 12565.33 85.55 54593.43 88888.00 2015-09-18 21:04:11.625 261 12565.35 85.58 54593.45 88888.00 2015-09-18 21:04:11.750 261 12565.38 85.60 54593.45 88888.00 2015-09-18 21:04:11.875 261 12565.35 85.60 54593.45 88888.00 2015-09-18 21:04:12.000 261 12565.35 85.60 54593.45 88888.00 2015-09-18 21:04:12.125 261 12565.38 85.62 54593.43 88888.00 2015-09-18 21:04:12.250 261 12565.33 85.62 54593.40 88888.00 2015-09-18 21:04:12.375 261 12565.38 85.62 54593.43 88888.00 2015-09-18 21:04:12.500 261 12565.38 85.62 54593.43 88888.00 2015-09-18 21:04:12.625 261 12565.38 85.62 54593.40 88888.00 2015-09-18 21:04:12.750 261 12565.40 85.62 54593.40 88888.00 2015-09-18 21:04:12.875 261 12565.38 85.65 54593.45 88888.00 2015-09-18 21:04:13.000 261 12565.33 85.67 54593.43 88888.00 2015-09-18 21:04:13.125 261 12565.33 85.65 54593.40 88888.00 2015-09-18 21:04:13.250 261 12565.27 85.62 54593.43 88888.00 2015-09-18 21:04:13.375 261 12565.33 85.65 54593.40 88888.00 2015-09-18 21:04:13.500 261 12565.30 85.65 54593.40 88888.00 2015-09-18 21:04:13.625 261 12565.27 85.65 54593.40 88888.00 2015-09-18 21:04:13.750 261 12565.30 85.67 54593.43 88888.00 2015-09-18 21:04:13.875 261 12565.33 85.67 54593.43 88888.00 2015-09-18 21:04:14.000 261 12565.30 85.70 54593.40 88888.00 2015-09-18 21:04:14.125 261 12565.23 85.70 54593.40 88888.00 2015-09-18 21:04:14.250 261 12565.17 85.67 54593.40 88888.00 2015-09-18 21:04:14.375 261 12565.17 85.67 54593.40 88888.00 2015-09-18 21:04:14.500 261 12565.20 85.67 54593.40 88888.00 2015-09-18 21:04:14.625 261 12565.25 85.65 54593.40 88888.00 2015-09-18 21:04:14.750 261 12565.27 85.67 54593.45 88888.00 2015-09-18 21:04:14.875 261 12565.30 85.72 54593.43 88888.00 2015-09-18 21:04:15.000 261 12565.33 85.72 54593.40 88888.00 2015-09-18 21:04:15.125 261 12565.33 85.72 54593.40 88888.00 2015-09-18 21:04:15.250 261 12565.30 85.75 54593.40 88888.00 2015-09-18 21:04:15.375 261 12565.33 85.75 54593.43 88888.00 2015-09-18 21:04:15.500 261 12565.27 85.70 54593.40 88888.00 2015-09-18 21:04:15.625 261 12565.20 85.67 54593.40 88888.00 2015-09-18 21:04:15.750 261 12565.23 85.72 54593.40 88888.00 2015-09-18 21:04:15.875 261 12565.23 85.72 54593.43 88888.00 2015-09-18 21:04:16.000 261 12565.20 85.72 54593.40 88888.00 2015-09-18 21:04:16.125 261 12565.17 85.72 54593.40 88888.00 2015-09-18 21:04:16.250 261 12565.17 85.75 54593.45 88888.00 2015-09-18 21:04:16.375 261 12565.23 85.80 54593.47 88888.00 2015-09-18 21:04:16.500 261 12565.23 85.80 54593.43 88888.00 2015-09-18 21:04:16.625 261 12565.23 85.80 54593.40 88888.00 2015-09-18 21:04:16.750 261 12565.25 85.80 54593.40 88888.00 2015-09-18 21:04:16.875 261 12565.23 85.75 54593.40 88888.00 2015-09-18 21:04:17.000 261 12565.23 85.72 54593.40 88888.00 2015-09-18 21:04:17.125 261 12565.27 85.75 54593.43 88888.00 2015-09-18 21:04:17.250 261 12565.30 85.75 54593.40 88888.00 2015-09-18 21:04:17.375 261 12565.33 85.78 54593.40 88888.00 2015-09-18 21:04:17.500 261 12565.33 85.78 54593.40 88888.00 2015-09-18 21:04:17.625 261 12565.38 85.78 54593.40 88888.00 2015-09-18 21:04:17.750 261 12565.40 85.78 54593.40 88888.00 2015-09-18 21:04:17.875 261 12565.40 85.83 54593.40 88888.00 2015-09-18 21:04:18.000 261 12565.38 85.80 54593.35 88888.00 2015-09-18 21:04:18.125 261 12565.33 85.80 54593.40 88888.00 2015-09-18 21:04:18.250 261 12565.30 85.78 54593.40 88888.00 2015-09-18 21:04:18.375 261 12565.38 85.78 54593.38 88888.00 2015-09-18 21:04:18.500 261 12565.33 85.78 54593.35 88888.00 2015-09-18 21:04:18.625 261 12565.27 85.80 54593.35 88888.00 2015-09-18 21:04:18.750 261 12565.35 85.80 54593.35 88888.00 2015-09-18 21:04:18.875 261 12565.42 85.80 54593.35 88888.00 2015-09-18 21:04:19.000 261 12565.38 85.78 54593.35 88888.00 2015-09-18 21:04:19.125 261 12565.38 85.78 54593.35 88888.00 2015-09-18 21:04:19.250 261 12565.40 85.78 54593.32 88888.00 2015-09-18 21:04:19.375 261 12565.48 85.78 54593.35 88888.00 2015-09-18 21:04:19.500 261 12565.45 85.80 54593.35 88888.00 2015-09-18 21:04:19.625 261 12565.35 85.78 54593.35 88888.00 2015-09-18 21:04:19.750 261 12565.33 85.75 54593.35 88888.00 2015-09-18 21:04:19.875 261 12565.38 85.80 54593.35 88888.00 2015-09-18 21:04:20.000 261 12565.45 85.83 54593.35 88888.00 2015-09-18 21:04:20.125 261 12565.48 85.72 54593.35 88888.00 2015-09-18 21:04:20.250 261 12565.42 85.72 54593.35 88888.00 2015-09-18 21:04:20.375 261 12565.45 85.75 54593.35 88888.00 2015-09-18 21:04:20.500 261 12565.42 85.75 54593.32 88888.00 2015-09-18 21:04:20.625 261 12565.48 85.72 54593.32 88888.00 2015-09-18 21:04:20.750 261 12565.52 85.72 54593.32 88888.00 2015-09-18 21:04:20.875 261 12565.50 85.70 54593.35 88888.00 2015-09-18 21:04:21.000 261 12565.45 85.72 54593.32 88888.00 2015-09-18 21:04:21.125 261 12565.45 85.75 54593.35 88888.00 2015-09-18 21:04:21.250 261 12565.48 85.70 54593.32 88888.00 2015-09-18 21:04:21.375 261 12565.55 85.72 54593.30 88888.00 2015-09-18 21:04:21.500 261 12565.52 85.72 54593.30 88888.00 2015-09-18 21:04:21.625 261 12565.50 85.72 54593.30 88888.00 2015-09-18 21:04:21.750 261 12565.48 85.75 54593.30 88888.00 2015-09-18 21:04:21.875 261 12565.48 85.72 54593.30 88888.00 2015-09-18 21:04:22.000 261 12565.45 85.67 54593.28 88888.00 2015-09-18 21:04:22.125 261 12565.42 85.72 54593.28 88888.00 2015-09-18 21:04:22.250 261 12565.45 85.78 54593.28 88888.00 2015-09-18 21:04:22.375 261 12565.50 85.78 54593.30 88888.00 2015-09-18 21:04:22.500 261 12565.50 85.75 54593.30 88888.00 2015-09-18 21:04:22.625 261 12565.52 85.75 54593.28 88888.00 2015-09-18 21:04:22.750 261 12565.52 85.70 54593.28 88888.00 2015-09-18 21:04:22.875 261 12565.55 85.70 54593.28 88888.00 2015-09-18 21:04:23.000 261 12565.58 85.72 54593.28 88888.00 2015-09-18 21:04:23.125 261 12565.58 85.72 54593.28 88888.00 2015-09-18 21:04:23.250 261 12565.60 85.72 54593.30 88888.00 2015-09-18 21:04:23.375 261 12565.62 85.70 54593.28 88888.00 2015-09-18 21:04:23.500 261 12565.62 85.67 54593.25 88888.00 2015-09-18 21:04:23.625 261 12565.60 85.70 54593.25 88888.00 2015-09-18 21:04:23.750 261 12565.60 85.70 54593.28 88888.00 2015-09-18 21:04:23.875 261 12565.60 85.72 54593.28 88888.00 2015-09-18 21:04:24.000 261 12565.60 85.70 54593.28 88888.00 2015-09-18 21:04:24.125 261 12565.62 85.72 54593.30 88888.00 2015-09-18 21:04:24.250 261 12565.65 85.72 54593.28 88888.00 2015-09-18 21:04:24.375 261 12565.60 85.72 54593.28 88888.00 2015-09-18 21:04:24.500 261 12565.55 85.62 54593.28 88888.00 2015-09-18 21:04:24.625 261 12565.60 85.30 54593.30 88888.00 2015-09-18 21:04:24.750 261 12565.65 85.25 54593.28 88888.00 2015-09-18 21:04:24.875 261 12565.70 85.50 54593.28 88888.00 2015-09-18 21:04:25.000 261 12565.70 85.65 54593.28 88888.00 2015-09-18 21:04:25.125 261 12565.65 85.62 54593.28 88888.00 2015-09-18 21:04:25.250 261 12565.60 85.58 54593.30 88888.00 2015-09-18 21:04:25.375 261 12565.67 85.58 54593.30 88888.00 2015-09-18 21:04:25.500 261 12565.75 85.58 54593.28 88888.00 2015-09-18 21:04:25.625 261 12565.80 85.60 54593.30 88888.00 2015-09-18 21:04:25.750 261 12565.80 85.60 54593.28 88888.00 2015-09-18 21:04:25.875 261 12565.77 85.60 54593.30 88888.00 2015-09-18 21:04:26.000 261 12565.75 85.62 54593.28 88888.00 2015-09-18 21:04:26.125 261 12565.77 85.62 54593.28 88888.00 2015-09-18 21:04:26.250 261 12565.75 85.65 54593.30 88888.00 2015-09-18 21:04:26.375 261 12565.75 85.62 54593.30 88888.00 2015-09-18 21:04:26.500 261 12565.70 85.65 54593.30 88888.00 2015-09-18 21:04:26.625 261 12565.75 85.70 54593.30 88888.00 2015-09-18 21:04:26.750 261 12565.77 85.70 54593.28 88888.00 2015-09-18 21:04:26.875 261 12565.77 85.70 54593.28 88888.00 2015-09-18 21:04:27.000 261 12565.83 85.70 54593.28 88888.00 2015-09-18 21:04:27.125 261 12565.83 85.70 54593.30 88888.00 2015-09-18 21:04:27.250 261 12565.73 85.67 54593.30 88888.00 2015-09-18 21:04:27.375 261 12565.77 85.70 54593.30 88888.00 2015-09-18 21:04:27.500 261 12565.80 85.72 54593.30 88888.00 2015-09-18 21:04:27.625 261 12565.77 85.70 54593.30 88888.00 2015-09-18 21:04:27.750 261 12565.77 85.70 54593.30 88888.00 2015-09-18 21:04:27.875 261 12565.80 85.72 54593.30 88888.00 2015-09-18 21:04:28.000 261 12565.80 85.70 54593.28 88888.00 2015-09-18 21:04:28.125 261 12565.77 85.72 54593.30 88888.00 2015-09-18 21:04:28.250 261 12565.77 85.70 54593.30 88888.00 2015-09-18 21:04:28.375 261 12565.83 85.72 54593.30 88888.00 2015-09-18 21:04:28.500 261 12565.77 85.70 54593.30 88888.00 2015-09-18 21:04:28.625 261 12565.73 85.67 54593.30 88888.00 2015-09-18 21:04:28.750 261 12565.75 85.70 54593.30 88888.00 2015-09-18 21:04:28.875 261 12565.70 85.70 54593.28 88888.00 2015-09-18 21:04:29.000 261 12565.65 85.70 54593.30 88888.00 2015-09-18 21:04:29.125 261 12565.62 85.72 54593.32 88888.00 2015-09-18 21:04:29.250 261 12565.62 85.70 54593.32 88888.00 2015-09-18 21:04:29.375 261 12565.62 85.72 54593.32 88888.00 2015-09-18 21:04:29.500 261 12565.62 85.75 54593.32 88888.00 2015-09-18 21:04:29.625 261 12565.67 85.75 54593.32 88888.00 2015-09-18 21:04:29.750 261 12565.70 85.72 54593.35 88888.00 2015-09-18 21:04:29.875 261 12565.65 85.72 54593.35 88888.00 2015-09-18 21:04:30.000 261 12565.60 85.75 54593.32 88888.00 2015-09-18 21:04:30.125 261 12565.60 85.72 54593.35 88888.00 2015-09-18 21:04:30.250 261 12565.58 85.70 54593.35 88888.00 2015-09-18 21:04:30.375 261 12565.60 85.72 54593.32 88888.00 2015-09-18 21:04:30.500 261 12565.62 85.72 54593.30 88888.00 2015-09-18 21:04:30.625 261 12565.62 85.70 54593.35 88888.00 2015-09-18 21:04:30.750 261 12565.55 85.75 54593.35 88888.00 2015-09-18 21:04:30.875 261 12565.58 85.75 54593.32 88888.00 2015-09-18 21:04:31.000 261 12565.58 85.75 54593.32 88888.00 2015-09-18 21:04:31.125 261 12565.55 85.78 54593.35 88888.00 2015-09-18 21:04:31.250 261 12565.52 85.80 54593.38 88888.00 2015-09-18 21:04:31.375 261 12565.60 85.80 54593.38 88888.00 2015-09-18 21:04:31.500 261 12565.60 85.78 54593.38 88888.00 2015-09-18 21:04:31.625 261 12565.60 85.78 54593.38 88888.00 2015-09-18 21:04:31.750 261 12565.58 85.80 54593.32 88888.00 2015-09-18 21:04:31.875 261 12565.50 85.75 54593.35 88888.00 2015-09-18 21:04:32.000 261 12565.52 85.80 54593.35 88888.00 2015-09-18 21:04:32.125 261 12565.55 85.85 54593.38 88888.00 2015-09-18 21:04:32.250 261 12565.52 85.85 54593.35 88888.00 2015-09-18 21:04:32.375 261 12565.58 85.88 54593.35 88888.00 2015-09-18 21:04:32.500 261 12565.55 85.88 54593.38 88888.00 2015-09-18 21:04:32.625 261 12565.48 85.85 54593.38 88888.00 2015-09-18 21:04:32.750 261 12565.45 85.83 54593.38 88888.00 2015-09-18 21:04:32.875 261 12565.45 85.85 54593.32 88888.00 2015-09-18 21:04:33.000 261 12565.50 85.85 54593.35 88888.00 2015-09-18 21:04:33.125 261 12565.50 85.85 54593.35 88888.00 2015-09-18 21:04:33.250 261 12565.48 85.83 54593.35 88888.00 2015-09-18 21:04:33.375 261 12565.50 85.85 54593.38 88888.00 2015-09-18 21:04:33.500 261 12565.50 85.88 54593.38 88888.00 2015-09-18 21:04:33.625 261 12565.50 85.88 54593.40 88888.00 2015-09-18 21:04:33.750 261 12565.50 85.90 54593.38 88888.00 2015-09-18 21:04:33.875 261 12565.50 85.88 54593.35 88888.00 2015-09-18 21:04:34.000 261 12565.50 85.88 54593.35 88888.00 2015-09-18 21:04:34.125 261 12565.45 85.85 54593.38 88888.00 2015-09-18 21:04:34.250 261 12565.42 85.90 54593.40 88888.00 2015-09-18 21:04:34.375 261 12565.45 85.90 54593.38 88888.00 2015-09-18 21:04:34.500 261 12565.40 85.88 54593.35 88888.00 2015-09-18 21:04:34.625 261 12565.42 85.90 54593.38 88888.00 2015-09-18 21:04:34.750 261 12565.45 85.88 54593.35 88888.00 2015-09-18 21:04:34.875 261 12565.42 85.92 54593.38 88888.00 2015-09-18 21:04:35.000 261 12565.40 85.88 54593.38 88888.00 2015-09-18 21:04:35.125 261 12565.50 85.85 54593.38 88888.00 2015-09-18 21:04:35.250 261 12565.48 85.88 54593.38 88888.00 2015-09-18 21:04:35.375 261 12565.42 85.90 54593.38 88888.00 2015-09-18 21:04:35.500 261 12565.45 85.85 54593.35 88888.00 2015-09-18 21:04:35.625 261 12565.50 85.85 54593.32 88888.00 2015-09-18 21:04:35.750 261 12565.50 85.90 54593.38 88888.00 2015-09-18 21:04:35.875 261 12565.50 85.88 54593.38 88888.00 2015-09-18 21:04:36.000 261 12565.50 85.90 54593.35 88888.00 2015-09-18 21:04:36.125 261 12565.50 85.90 54593.35 88888.00 2015-09-18 21:04:36.250 261 12565.45 85.88 54593.35 88888.00 2015-09-18 21:04:36.375 261 12565.48 85.88 54593.35 88888.00 2015-09-18 21:04:36.500 261 12565.42 85.90 54593.32 88888.00 2015-09-18 21:04:36.625 261 12565.40 85.88 54593.38 88888.00 2015-09-18 21:04:36.750 261 12565.38 85.88 54593.38 88888.00 2015-09-18 21:04:36.875 261 12565.38 85.85 54593.40 88888.00 2015-09-18 21:04:37.000 261 12565.38 85.85 54593.38 88888.00 2015-09-18 21:04:37.125 261 12565.38 85.85 54593.38 88888.00 2015-09-18 21:04:37.250 261 12565.33 85.88 54593.38 88888.00 2015-09-18 21:04:37.375 261 12565.35 85.88 54593.35 88888.00 2015-09-18 21:04:37.500 261 12565.35 85.85 54593.35 88888.00 2015-09-18 21:04:37.625 261 12565.30 85.83 54593.32 88888.00 2015-09-18 21:04:37.750 261 12565.33 85.83 54593.32 88888.00 2015-09-18 21:04:37.875 261 12565.42 85.85 54593.35 88888.00 2015-09-18 21:04:38.000 261 12565.38 85.83 54593.32 88888.00 2015-09-18 21:04:38.125 261 12565.30 85.80 54593.35 88888.00 2015-09-18 21:04:38.250 261 12565.27 85.72 54593.38 88888.00 2015-09-18 21:04:38.375 261 12565.38 85.75 54593.38 88888.00 2015-09-18 21:04:38.500 261 12565.38 85.75 54593.35 88888.00 2015-09-18 21:04:38.625 261 12565.38 85.75 54593.35 88888.00 2015-09-18 21:04:38.750 261 12565.38 85.78 54593.35 88888.00 2015-09-18 21:04:38.875 261 12565.42 85.75 54593.35 88888.00 2015-09-18 21:04:39.000 261 12565.50 85.72 54593.35 88888.00 2015-09-18 21:04:39.125 261 12565.48 85.72 54593.32 88888.00 2015-09-18 21:04:39.250 261 12565.40 85.78 54593.38 88888.00 2015-09-18 21:04:39.375 261 12565.40 85.78 54593.35 88888.00 2015-09-18 21:04:39.500 261 12565.45 85.75 54593.38 88888.00 2015-09-18 21:04:39.625 261 12565.42 85.72 54593.35 88888.00 2015-09-18 21:04:39.750 261 12565.42 85.75 54593.38 88888.00 2015-09-18 21:04:39.875 261 12565.42 85.75 54593.38 88888.00 2015-09-18 21:04:40.000 261 12565.45 85.67 54593.35 88888.00 2015-09-18 21:04:40.125 261 12565.45 85.67 54593.35 88888.00 2015-09-18 21:04:40.250 261 12565.45 85.67 54593.38 88888.00 2015-09-18 21:04:40.375 261 12565.42 85.70 54593.35 88888.00 2015-09-18 21:04:40.500 261 12565.40 85.70 54593.38 88888.00 2015-09-18 21:04:40.625 261 12565.45 85.70 54593.35 88888.00 2015-09-18 21:04:40.750 261 12565.42 85.70 54593.38 88888.00 2015-09-18 21:04:40.875 261 12565.38 85.70 54593.38 88888.00 2015-09-18 21:04:41.000 261 12565.35 85.67 54593.35 88888.00 2015-09-18 21:04:41.125 261 12565.30 85.67 54593.35 88888.00 2015-09-18 21:04:41.250 261 12565.30 85.65 54593.35 88888.00 2015-09-18 21:04:41.375 261 12565.38 85.65 54593.35 88888.00 2015-09-18 21:04:41.500 261 12565.38 85.65 54593.35 88888.00 2015-09-18 21:04:41.625 261 12565.38 85.65 54593.38 88888.00 2015-09-18 21:04:41.750 261 12565.42 85.65 54593.38 88888.00 2015-09-18 21:04:41.875 261 12565.38 85.62 54593.35 88888.00 2015-09-18 21:04:42.000 261 12565.35 85.62 54593.35 88888.00 2015-09-18 21:04:42.125 261 12565.38 85.62 54593.35 88888.00 2015-09-18 21:04:42.250 261 12565.35 85.62 54593.35 88888.00 2015-09-18 21:04:42.375 261 12565.35 85.65 54593.35 88888.00 2015-09-18 21:04:42.500 261 12565.33 85.62 54593.35 88888.00 2015-09-18 21:04:42.625 261 12565.38 85.62 54593.35 88888.00 2015-09-18 21:04:42.750 261 12565.35 85.62 54593.35 88888.00 2015-09-18 21:04:42.875 261 12565.35 85.62 54593.35 88888.00 2015-09-18 21:04:43.000 261 12565.33 85.58 54593.32 88888.00 2015-09-18 21:04:43.125 261 12565.33 85.62 54593.35 88888.00 2015-09-18 21:04:43.250 261 12565.27 85.62 54593.35 88888.00 2015-09-18 21:04:43.375 261 12565.35 85.60 54593.38 88888.00 2015-09-18 21:04:43.500 261 12565.33 85.58 54593.32 88888.00 2015-09-18 21:04:43.625 261 12565.30 85.58 54593.32 88888.00 2015-09-18 21:04:43.750 261 12565.33 85.62 54593.35 88888.00 2015-09-18 21:04:43.875 261 12565.38 85.60 54593.35 88888.00 2015-09-18 21:04:44.000 261 12565.40 85.60 54593.35 88888.00 2015-09-18 21:04:44.125 261 12565.45 85.60 54593.35 88888.00 2015-09-18 21:04:44.250 261 12565.45 85.60 54593.35 88888.00 2015-09-18 21:04:44.375 261 12565.40 85.62 54593.35 88888.00 2015-09-18 21:04:44.500 261 12565.33 85.62 54593.32 88888.00 2015-09-18 21:04:44.625 261 12565.27 85.65 54593.35 88888.00 2015-09-18 21:04:44.750 261 12565.27 85.62 54593.35 88888.00 2015-09-18 21:04:44.875 261 12565.27 85.65 54593.35 88888.00 2015-09-18 21:04:45.000 261 12565.30 85.62 54593.35 88888.00 2015-09-18 21:04:45.125 261 12565.33 85.65 54593.35 88888.00 2015-09-18 21:04:45.250 261 12565.30 85.62 54593.38 88888.00 2015-09-18 21:04:45.375 261 12565.33 85.62 54593.32 88888.00 2015-09-18 21:04:45.500 261 12565.25 85.65 54593.30 88888.00 2015-09-18 21:04:45.625 261 12565.23 85.67 54593.32 88888.00 2015-09-18 21:04:45.750 261 12565.20 85.70 54593.32 88888.00 2015-09-18 21:04:45.875 261 12565.23 85.67 54593.32 88888.00 2015-09-18 21:04:46.000 261 12565.27 85.65 54593.32 88888.00 2015-09-18 21:04:46.125 261 12565.33 85.65 54593.35 88888.00 2015-09-18 21:04:46.250 261 12565.27 85.67 54593.35 88888.00 2015-09-18 21:04:46.375 261 12565.30 85.65 54593.30 88888.00 2015-09-18 21:04:46.500 261 12565.30 85.65 54593.30 88888.00 2015-09-18 21:04:46.625 261 12565.40 85.67 54593.32 88888.00 2015-09-18 21:04:46.750 261 12565.48 85.67 54593.32 88888.00 2015-09-18 21:04:46.875 261 12565.42 85.67 54593.32 88888.00 2015-09-18 21:04:47.000 261 12565.42 85.67 54593.30 88888.00 2015-09-18 21:04:47.125 261 12565.42 85.67 54593.32 88888.00 2015-09-18 21:04:47.250 261 12565.38 85.67 54593.35 88888.00 2015-09-18 21:04:47.375 261 12565.38 85.70 54593.35 88888.00 2015-09-18 21:04:47.500 261 12565.40 85.67 54593.35 88888.00 2015-09-18 21:04:47.625 261 12565.42 85.65 54593.35 88888.00 2015-09-18 21:04:47.750 261 12565.45 85.65 54593.35 88888.00 2015-09-18 21:04:47.875 261 12565.48 85.70 54593.35 88888.00 2015-09-18 21:04:48.000 261 12565.48 85.67 54593.38 88888.00 2015-09-18 21:04:48.125 261 12565.48 85.65 54593.38 88888.00 2015-09-18 21:04:48.250 261 12565.45 85.65 54593.35 88888.00 2015-09-18 21:04:48.375 261 12565.50 85.67 54593.38 88888.00 2015-09-18 21:04:48.500 261 12565.48 85.67 54593.40 88888.00 2015-09-18 21:04:48.625 261 12565.45 85.67 54593.38 88888.00 2015-09-18 21:04:48.750 261 12565.45 85.67 54593.38 88888.00 2015-09-18 21:04:48.875 261 12565.48 85.65 54593.38 88888.00 2015-09-18 21:04:49.000 261 12565.50 85.67 54593.38 88888.00 2015-09-18 21:04:49.125 261 12565.50 85.70 54593.40 88888.00 2015-09-18 21:04:49.250 261 12565.40 85.67 54593.40 88888.00 2015-09-18 21:04:49.375 261 12565.48 85.65 54593.40 88888.00 2015-09-18 21:04:49.500 261 12565.45 85.67 54593.43 88888.00 2015-09-18 21:04:49.625 261 12565.40 85.70 54593.40 88888.00 2015-09-18 21:04:49.750 261 12565.35 85.70 54593.38 88888.00 2015-09-18 21:04:49.875 261 12565.30 85.70 54593.40 88888.00 2015-09-18 21:04:50.000 261 12565.33 85.67 54593.38 88888.00 2015-09-18 21:04:50.125 261 12565.35 85.67 54593.40 88888.00 2015-09-18 21:04:50.250 261 12565.33 85.65 54593.38 88888.00 2015-09-18 21:04:50.375 261 12565.38 85.67 54593.38 88888.00 2015-09-18 21:04:50.500 261 12565.35 85.67 54593.35 88888.00 2015-09-18 21:04:50.625 261 12565.27 85.67 54593.40 88888.00 2015-09-18 21:04:50.750 261 12565.23 85.70 54593.43 88888.00 2015-09-18 21:04:50.875 261 12565.27 85.67 54593.43 88888.00 2015-09-18 21:04:51.000 261 12565.33 85.65 54593.40 88888.00 2015-09-18 21:04:51.125 261 12565.33 85.65 54593.38 88888.00 2015-09-18 21:04:51.250 261 12565.23 85.65 54593.40 88888.00 2015-09-18 21:04:51.375 261 12565.25 85.62 54593.40 88888.00 2015-09-18 21:04:51.500 261 12565.25 85.62 54593.38 88888.00 2015-09-18 21:04:51.625 261 12565.30 85.65 54593.40 88888.00 2015-09-18 21:04:51.750 261 12565.25 85.62 54593.40 88888.00 2015-09-18 21:04:51.875 261 12565.20 85.62 54593.40 88888.00 2015-09-18 21:04:52.000 261 12565.15 85.62 54593.35 88888.00 2015-09-18 21:04:52.125 261 12565.17 85.62 54593.35 88888.00 2015-09-18 21:04:52.250 261 12565.15 85.62 54593.40 88888.00 2015-09-18 21:04:52.375 261 12565.17 85.65 54593.38 88888.00 2015-09-18 21:04:52.500 261 12565.17 85.62 54593.38 88888.00 2015-09-18 21:04:52.625 261 12565.17 85.62 54593.40 88888.00 2015-09-18 21:04:52.750 261 12565.15 85.62 54593.40 88888.00 2015-09-18 21:04:52.875 261 12565.15 85.62 54593.40 88888.00 2015-09-18 21:04:53.000 261 12565.15 85.60 54593.38 88888.00 2015-09-18 21:04:53.125 261 12565.12 85.58 54593.43 88888.00 2015-09-18 21:04:53.250 261 12565.05 85.60 54593.43 88888.00 2015-09-18 21:04:53.375 261 12565.10 85.65 54593.43 88888.00 2015-09-18 21:04:53.500 261 12565.10 85.62 54593.40 88888.00 2015-09-18 21:04:53.625 261 12565.02 85.62 54593.40 88888.00 2015-09-18 21:04:53.750 261 12564.95 85.65 54593.43 88888.00 2015-09-18 21:04:53.875 261 12564.98 85.67 54593.40 88888.00 2015-09-18 21:04:54.000 261 12565.00 85.65 54593.38 88888.00 2015-09-18 21:04:54.125 261 12565.05 85.62 54593.38 88888.00 2015-09-18 21:04:54.250 261 12565.00 85.62 54593.40 88888.00 2015-09-18 21:04:54.375 261 12565.00 85.62 54593.40 88888.00 2015-09-18 21:04:54.500 261 12565.00 85.62 54593.40 88888.00 2015-09-18 21:04:54.625 261 12565.00 85.67 54593.43 88888.00 2015-09-18 21:04:54.750 261 12564.95 85.67 54593.45 88888.00 2015-09-18 21:04:54.875 261 12564.98 85.67 54593.43 88888.00 2015-09-18 21:04:55.000 261 12564.95 85.65 54593.43 88888.00 2015-09-18 21:04:55.125 261 12564.90 85.65 54593.43 88888.00 2015-09-18 21:04:55.250 261 12564.90 85.65 54593.45 88888.00 2015-09-18 21:04:55.375 261 12564.98 85.70 54593.43 88888.00 2015-09-18 21:04:55.500 261 12564.95 85.70 54593.43 88888.00 2015-09-18 21:04:55.625 261 12564.90 85.70 54593.40 88888.00 2015-09-18 21:04:55.750 261 12564.85 85.67 54593.40 88888.00 2015-09-18 21:04:55.875 261 12564.83 85.67 54593.40 88888.00 2015-09-18 21:04:56.000 261 12564.88 85.65 54593.40 88888.00 2015-09-18 21:04:56.125 261 12564.90 85.70 54593.40 88888.00 2015-09-18 21:04:56.250 261 12564.83 85.70 54593.40 88888.00 2015-09-18 21:04:56.375 261 12564.77 85.70 54593.40 88888.00 2015-09-18 21:04:56.500 261 12564.80 85.70 54593.40 88888.00 2015-09-18 21:04:56.625 261 12564.83 85.72 54593.43 88888.00 2015-09-18 21:04:56.750 261 12564.75 85.72 54593.40 88888.00 2015-09-18 21:04:56.875 261 12564.73 85.72 54593.43 88888.00 2015-09-18 21:04:57.000 261 12564.75 85.72 54593.43 88888.00 2015-09-18 21:04:57.125 261 12564.73 85.70 54593.43 88888.00 2015-09-18 21:04:57.250 261 12564.62 85.70 54593.43 88888.00 2015-09-18 21:04:57.375 261 12564.67 85.72 54593.43 88888.00 2015-09-18 21:04:57.500 261 12564.67 85.78 54593.43 88888.00 2015-09-18 21:04:57.625 261 12564.65 85.75 54593.43 88888.00 2015-09-18 21:04:57.750 261 12564.60 85.72 54593.43 88888.00 2015-09-18 21:04:57.875 261 12564.62 85.75 54593.43 88888.00 2015-09-18 21:04:58.000 261 12564.62 85.78 54593.40 88888.00 2015-09-18 21:04:58.125 261 12564.60 85.78 54593.40 88888.00 2015-09-18 21:04:58.250 261 12564.58 85.75 54593.43 88888.00 2015-09-18 21:04:58.375 261 12564.65 85.83 54593.45 88888.00 2015-09-18 21:04:58.500 261 12564.58 85.83 54593.43 88888.00 2015-09-18 21:04:58.625 261 12564.45 85.80 54593.43 88888.00 2015-09-18 21:04:58.750 261 12564.45 85.83 54593.40 88888.00 2015-09-18 21:04:58.875 261 12564.42 85.80 54593.43 88888.00 2015-09-18 21:04:59.000 261 12564.42 85.80 54593.40 88888.00 2015-09-18 21:04:59.125 261 12564.42 85.80 54593.43 88888.00 2015-09-18 21:04:59.250 261 12564.40 85.80 54593.43 88888.00 2015-09-18 21:04:59.375 261 12564.42 85.88 54593.43 88888.00 2015-09-18 21:04:59.500 261 12564.45 85.88 54593.43 88888.00 2015-09-18 21:04:59.625 261 12564.50 85.88 54593.40 88888.00 2015-09-18 21:04:59.750 261 12564.45 85.85 54593.40 88888.00 2015-09-18 21:04:59.875 261 12564.40 85.83 54593.40 88888.00 2015-09-18 21:05:00.000 261 12564.42 85.80 54593.43 88888.00 2015-09-18 21:05:00.125 261 12564.45 85.85 54593.43 88888.00 2015-09-18 21:05:00.250 261 12564.38 85.90 54593.40 88888.00 2015-09-18 21:05:00.375 261 12564.40 85.90 54593.40 88888.00 2015-09-18 21:05:00.500 261 12564.42 85.92 54593.43 88888.00 2015-09-18 21:05:00.625 261 12564.42 85.92 54593.43 88888.00 2015-09-18 21:05:00.750 261 12564.42 85.90 54593.43 88888.00 2015-09-18 21:05:00.875 261 12564.42 85.90 54593.43 88888.00 2015-09-18 21:05:01.000 261 12564.40 85.88 54593.40 88888.00 2015-09-18 21:05:01.125 261 12564.38 85.88 54593.40 88888.00 2015-09-18 21:05:01.250 261 12564.33 85.88 54593.40 88888.00 2015-09-18 21:05:01.375 261 12564.30 85.90 54593.43 88888.00 2015-09-18 21:05:01.500 261 12564.33 85.92 54593.38 88888.00 2015-09-18 21:05:01.625 261 12564.38 85.90 54593.40 88888.00 2015-09-18 21:05:01.750 261 12564.38 85.90 54593.38 88888.00 2015-09-18 21:05:01.875 261 12564.35 85.90 54593.38 88888.00 2015-09-18 21:05:02.000 261 12564.40 85.90 54593.35 88888.00 2015-09-18 21:05:02.125 261 12564.40 85.88 54593.38 88888.00 2015-09-18 21:05:02.250 261 12564.30 85.88 54593.38 88888.00 2015-09-18 21:05:02.375 261 12564.33 85.92 54593.38 88888.00 2015-09-18 21:05:02.500 261 12564.35 85.95 54593.38 88888.00 2015-09-18 21:05:02.625 261 12564.40 85.97 54593.40 88888.00 2015-09-18 21:05:02.750 261 12564.40 85.95 54593.40 88888.00 2015-09-18 21:05:02.875 261 12564.38 85.92 54593.38 88888.00 2015-09-18 21:05:03.000 261 12564.35 85.90 54593.40 88888.00 2015-09-18 21:05:03.125 261 12564.35 85.88 54593.40 88888.00 2015-09-18 21:05:03.250 261 12564.27 85.90 54593.40 88888.00 2015-09-18 21:05:03.375 261 12564.30 85.90 54593.38 88888.00 2015-09-18 21:05:03.500 261 12564.38 85.92 54593.38 88888.00 2015-09-18 21:05:03.625 261 12564.40 85.95 54593.40 88888.00 2015-09-18 21:05:03.750 261 12564.33 85.95 54593.40 88888.00 2015-09-18 21:05:03.875 261 12564.30 85.92 54593.38 88888.00 2015-09-18 21:05:04.000 261 12564.33 85.90 54593.38 88888.00 2015-09-18 21:05:04.125 261 12564.33 85.92 54593.40 88888.00 2015-09-18 21:05:04.250 261 12564.30 85.92 54593.40 88888.00 2015-09-18 21:05:04.375 261 12564.30 85.92 54593.40 88888.00 2015-09-18 21:05:04.500 261 12564.35 85.92 54593.40 88888.00 2015-09-18 21:05:04.625 261 12564.33 85.92 54593.40 88888.00 2015-09-18 21:05:04.750 261 12564.33 85.95 54593.40 88888.00 2015-09-18 21:05:04.875 261 12564.33 85.95 54593.40 88888.00 2015-09-18 21:05:05.000 261 12564.35 85.90 54593.40 88888.00 2015-09-18 21:05:05.125 261 12564.33 85.90 54593.43 88888.00 2015-09-18 21:05:05.250 261 12564.27 85.88 54593.40 88888.00 2015-09-18 21:05:05.375 261 12564.33 85.88 54593.38 88888.00 2015-09-18 21:05:05.500 261 12564.35 85.90 54593.38 88888.00 2015-09-18 21:05:05.625 261 12564.40 85.90 54593.40 88888.00 2015-09-18 21:05:05.750 261 12564.38 85.85 54593.40 88888.00 2015-09-18 21:05:05.875 261 12564.30 85.88 54593.38 88888.00 2015-09-18 21:05:06.000 261 12564.27 85.85 54593.38 88888.00 2015-09-18 21:05:06.125 261 12564.30 85.88 54593.38 88888.00 2015-09-18 21:05:06.250 261 12564.33 85.85 54593.38 88888.00 2015-09-18 21:05:06.375 261 12564.35 85.83 54593.40 88888.00 2015-09-18 21:05:06.500 261 12564.35 85.83 54593.38 88888.00 2015-09-18 21:05:06.625 261 12564.30 85.80 54593.35 88888.00 2015-09-18 21:05:06.750 261 12564.30 85.83 54593.20 88888.00 2015-09-18 21:05:06.875 261 12564.27 85.85 54593.20 88888.00 2015-09-18 21:05:07.000 261 12564.25 85.80 54593.35 88888.00 2015-09-18 21:05:07.125 261 12564.30 85.75 54593.43 88888.00 2015-09-18 21:05:07.250 261 12564.27 85.72 54593.43 88888.00 2015-09-18 21:05:07.375 261 12564.30 85.72 54593.40 88888.00 2015-09-18 21:05:07.500 261 12564.33 85.72 54593.43 88888.00 2015-09-18 21:05:07.625 261 12564.30 85.75 54593.43 88888.00 2015-09-18 21:05:07.750 261 12564.33 85.72 54593.43 88888.00 2015-09-18 21:05:07.875 261 12564.38 85.70 54593.43 88888.00 2015-09-18 21:05:08.000 261 12564.33 85.65 54593.40 88888.00 2015-09-18 21:05:08.125 261 12564.25 85.62 54593.43 88888.00 2015-09-18 21:05:08.250 261 12564.23 85.65 54593.43 88888.00 2015-09-18 21:05:08.375 261 12564.30 85.62 54593.40 88888.00 2015-09-18 21:05:08.500 261 12564.30 85.60 54593.38 88888.00 2015-09-18 21:05:08.625 261 12564.33 85.62 54593.38 88888.00 2015-09-18 21:05:08.750 261 12564.30 85.62 54593.38 88888.00 2015-09-18 21:05:08.875 261 12564.23 85.62 54593.40 88888.00 2015-09-18 21:05:09.000 261 12564.23 85.60 54593.40 88888.00 2015-09-18 21:05:09.125 261 12564.30 85.60 54593.40 88888.00 2015-09-18 21:05:09.250 261 12564.25 85.58 54593.40 88888.00 2015-09-18 21:05:09.375 261 12564.27 85.55 54593.38 88888.00 2015-09-18 21:05:09.500 261 12564.27 85.55 54593.40 88888.00 2015-09-18 21:05:09.625 261 12564.27 85.58 54593.38 88888.00 2015-09-18 21:05:09.750 261 12564.27 85.53 54593.35 88888.00 2015-09-18 21:05:09.875 261 12564.27 85.55 54593.35 88888.00 2015-09-18 21:05:10.000 261 12564.30 85.47 54593.35 88888.00 2015-09-18 21:05:10.125 261 12564.30 85.50 54593.38 88888.00 2015-09-18 21:05:10.250 261 12564.27 85.45 54593.40 88888.00 2015-09-18 21:05:10.375 261 12564.33 85.47 54593.38 88888.00 2015-09-18 21:05:10.500 261 12564.38 85.45 54593.43 88888.00 2015-09-18 21:05:10.625 261 12564.30 85.42 54593.38 88888.00 2015-09-18 21:05:10.750 261 12564.27 85.40 54593.38 88888.00 2015-09-18 21:05:10.875 261 12564.27 85.38 54593.35 88888.00 2015-09-18 21:05:11.000 261 12564.33 85.38 54593.38 88888.00 2015-09-18 21:05:11.125 261 12564.33 85.35 54593.40 88888.00 2015-09-18 21:05:11.250 261 12564.23 85.33 54593.40 88888.00 2015-09-18 21:05:11.375 261 12564.20 85.33 54593.38 88888.00 2015-09-18 21:05:11.500 261 12564.12 85.33 54593.35 88888.00 2015-09-18 21:05:11.625 261 12564.10 85.30 54593.38 88888.00 2015-09-18 21:05:11.750 261 12564.08 85.28 54593.38 88888.00 2015-09-18 21:05:11.875 261 12564.12 85.25 54593.38 88888.00 2015-09-18 21:05:12.000 261 12564.15 85.25 54593.38 88888.00 2015-09-18 21:05:12.125 261 12564.17 85.20 54593.38 88888.00 2015-09-18 21:05:12.250 261 12564.15 85.17 54593.40 88888.00 2015-09-18 21:05:12.375 261 12564.17 85.20 54593.40 88888.00 2015-09-18 21:05:12.500 261 12564.17 85.17 54593.38 88888.00 2015-09-18 21:05:12.625 261 12564.17 85.17 54593.40 88888.00 2015-09-18 21:05:12.750 261 12564.15 85.15 54593.38 88888.00 2015-09-18 21:05:12.875 261 12564.12 85.15 54593.38 88888.00 2015-09-18 21:05:13.000 261 12564.17 85.15 54593.38 88888.00 2015-09-18 21:05:13.125 261 12564.15 85.10 54593.38 88888.00 2015-09-18 21:05:13.250 261 12564.08 85.05 54593.38 88888.00 2015-09-18 21:05:13.375 261 12564.08 85.08 54593.35 88888.00 2015-09-18 21:05:13.500 261 12564.08 85.08 54593.38 88888.00 2015-09-18 21:05:13.625 261 12564.08 85.05 54593.40 88888.00 2015-09-18 21:05:13.750 261 12564.12 85.03 54593.40 88888.00 2015-09-18 21:05:13.875 261 12564.12 85.05 54593.43 88888.00 2015-09-18 21:05:14.000 261 12564.08 85.03 54593.38 88888.00 2015-09-18 21:05:14.125 261 12564.08 85.03 54593.40 88888.00 2015-09-18 21:05:14.250 261 12564.00 85.00 54593.38 88888.00 2015-09-18 21:05:14.375 261 12564.08 85.00 54593.38 88888.00 2015-09-18 21:05:14.500 261 12564.05 84.95 54593.40 88888.00 2015-09-18 21:05:14.625 261 12564.02 84.95 54593.43 88888.00 2015-09-18 21:05:14.750 261 12563.98 84.90 54593.40 88888.00 2015-09-18 21:05:14.875 261 12564.02 84.92 54593.38 88888.00 2015-09-18 21:05:15.000 261 12564.10 84.92 54593.38 88888.00 2015-09-18 21:05:15.125 261 12564.10 84.88 54593.38 88888.00 2015-09-18 21:05:15.250 261 12564.02 84.83 54593.35 88888.00 2015-09-18 21:05:15.375 261 12564.05 84.85 54593.38 88888.00 2015-09-18 21:05:15.500 261 12564.05 84.88 54593.40 88888.00 2015-09-18 21:05:15.625 261 12564.05 84.85 54593.40 88888.00 2015-09-18 21:05:15.750 261 12564.02 84.83 54593.35 88888.00 2015-09-18 21:05:15.875 261 12564.00 84.80 54593.38 88888.00 2015-09-18 21:05:16.000 261 12564.02 84.80 54593.38 88888.00 2015-09-18 21:05:16.125 261 12564.05 84.78 54593.40 88888.00 2015-09-18 21:05:16.250 261 12564.00 84.75 54593.40 88888.00 2015-09-18 21:05:16.375 261 12564.08 84.75 54593.40 88888.00 2015-09-18 21:05:16.500 261 12564.05 84.78 54593.38 88888.00 2015-09-18 21:05:16.625 261 12564.00 84.78 54593.38 88888.00 2015-09-18 21:05:16.750 261 12564.00 84.78 54593.38 88888.00 2015-09-18 21:05:16.875 261 12564.05 84.75 54593.40 88888.00 2015-09-18 21:05:17.000 261 12564.08 84.75 54593.35 88888.00 2015-09-18 21:05:17.125 261 12564.10 84.72 54593.35 88888.00 2015-09-18 21:05:17.250 261 12564.05 84.67 54593.38 88888.00 2015-09-18 21:05:17.375 261 12564.02 84.70 54593.35 88888.00 2015-09-18 21:05:17.500 261 12564.02 84.70 54593.38 88888.00 2015-09-18 21:05:17.625 261 12564.02 84.65 54593.38 88888.00 2015-09-18 21:05:17.750 261 12564.05 84.65 54593.32 88888.00 2015-09-18 21:05:17.875 261 12564.02 84.65 54593.35 88888.00 2015-09-18 21:05:18.000 261 12563.98 84.62 54593.35 88888.00 2015-09-18 21:05:18.125 261 12563.95 84.60 54593.35 88888.00 2015-09-18 21:05:18.250 261 12563.92 84.58 54593.35 88888.00 2015-09-18 21:05:18.375 261 12563.92 84.58 54593.35 88888.00 2015-09-18 21:05:18.500 261 12563.98 84.58 54593.38 88888.00 2015-09-18 21:05:18.625 261 12563.95 84.58 54593.35 88888.00 2015-09-18 21:05:18.750 261 12563.92 84.58 54593.32 88888.00 2015-09-18 21:05:18.875 261 12563.90 84.55 54593.35 88888.00 2015-09-18 21:05:19.000 261 12563.85 84.50 54593.35 88888.00 2015-09-18 21:05:19.125 261 12563.88 84.50 54593.35 88888.00 2015-09-18 21:05:19.250 261 12563.88 84.50 54593.35 88888.00 2015-09-18 21:05:19.375 261 12563.85 84.50 54593.35 88888.00 2015-09-18 21:05:19.500 261 12563.85 84.50 54593.35 88888.00 2015-09-18 21:05:19.625 261 12563.83 84.50 54593.32 88888.00 2015-09-18 21:05:19.750 261 12563.77 84.50 54593.32 88888.00 2015-09-18 21:05:19.875 261 12563.83 84.47 54593.35 88888.00 2015-09-18 21:05:20.000 261 12563.88 84.50 54593.35 88888.00 2015-09-18 21:05:20.125 261 12563.83 84.50 54593.38 88888.00 2015-09-18 21:05:20.250 261 12563.77 84.45 54593.38 88888.00 2015-09-18 21:05:20.375 261 12563.83 84.47 54593.38 88888.00 2015-09-18 21:05:20.500 261 12563.83 84.45 54593.40 88888.00 2015-09-18 21:05:20.625 261 12563.77 84.42 54593.40 88888.00 2015-09-18 21:05:20.750 261 12563.70 84.42 54593.40 88888.00 2015-09-18 21:05:20.875 261 12563.67 84.40 54593.40 88888.00 2015-09-18 21:05:21.000 261 12563.67 84.38 54593.40 88888.00 2015-09-18 21:05:21.125 261 12563.77 84.42 54593.40 88888.00 2015-09-18 21:05:21.250 261 12563.77 84.45 54593.40 88888.00 2015-09-18 21:05:21.375 261 12563.80 84.40 54593.40 88888.00 2015-09-18 21:05:21.500 261 12563.75 84.38 54593.38 88888.00 2015-09-18 21:05:21.625 261 12563.75 84.38 54593.38 88888.00 2015-09-18 21:05:21.750 261 12563.70 84.38 54593.35 88888.00 2015-09-18 21:05:21.875 261 12563.70 84.38 54593.35 88888.00 2015-09-18 21:05:22.000 261 12563.62 84.38 54593.32 88888.00 2015-09-18 21:05:22.125 261 12563.60 84.38 54593.38 88888.00 2015-09-18 21:05:22.250 261 12563.60 84.33 54593.38 88888.00 2015-09-18 21:05:22.375 261 12563.65 84.35 54593.38 88888.00 2015-09-18 21:05:22.500 261 12563.62 84.35 54593.38 88888.00 2015-09-18 21:05:22.625 261 12563.62 84.35 54593.38 88888.00 2015-09-18 21:05:22.750 261 12563.65 84.35 54593.35 88888.00 2015-09-18 21:05:22.875 261 12563.62 84.35 54593.35 88888.00 2015-09-18 21:05:23.000 261 12563.60 84.33 54593.35 88888.00 2015-09-18 21:05:23.125 261 12563.60 84.35 54593.38 88888.00 2015-09-18 21:05:23.250 261 12563.58 84.33 54593.35 88888.00 2015-09-18 21:05:23.375 261 12563.60 84.30 54593.32 88888.00 2015-09-18 21:05:23.500 261 12563.67 84.33 54593.32 88888.00 2015-09-18 21:05:23.625 261 12563.65 84.35 54593.35 88888.00 2015-09-18 21:05:23.750 261 12563.60 84.35 54593.35 88888.00 2015-09-18 21:05:23.875 261 12563.58 84.30 54593.38 88888.00 2015-09-18 21:05:24.000 261 12563.55 84.28 54593.32 88888.00 2015-09-18 21:05:24.125 261 12563.50 84.30 54593.35 88888.00 2015-09-18 21:05:24.250 261 12563.48 84.30 54593.38 88888.00 2015-09-18 21:05:24.375 261 12563.50 84.28 54593.35 88888.00 2015-09-18 21:05:24.500 261 12563.48 84.28 54593.35 88888.00 2015-09-18 21:05:24.625 261 12563.45 84.28 54593.35 88888.00 2015-09-18 21:05:24.750 261 12563.48 84.30 54593.38 88888.00 2015-09-18 21:05:24.875 261 12563.55 84.33 54593.38 88888.00 2015-09-18 21:05:25.000 261 12563.52 84.33 54593.35 88888.00 2015-09-18 21:05:25.125 261 12563.45 84.30 54593.38 88888.00 2015-09-18 21:05:25.250 261 12563.38 84.28 54593.38 88888.00 2015-09-18 21:05:25.375 261 12563.42 84.33 54593.38 88888.00 2015-09-18 21:05:25.500 261 12563.45 84.30 54593.35 88888.00 2015-09-18 21:05:25.625 261 12563.40 84.30 54593.35 88888.00 2015-09-18 21:05:25.750 261 12563.45 84.30 54593.32 88888.00 2015-09-18 21:05:25.875 261 12563.50 84.28 54593.32 88888.00 2015-09-18 21:05:26.000 261 12563.55 84.25 54593.35 88888.00 2015-09-18 21:05:26.125 261 12563.55 84.25 54593.35 88888.00 2015-09-18 21:05:26.250 261 12563.52 84.25 54593.35 88888.00 2015-09-18 21:05:26.375 261 12563.55 84.25 54593.35 88888.00 2015-09-18 21:05:26.500 261 12563.58 84.28 54593.35 88888.00 2015-09-18 21:05:26.625 261 12563.58 84.28 54593.35 88888.00 2015-09-18 21:05:26.750 261 12563.58 84.30 54593.32 88888.00 2015-09-18 21:05:26.875 261 12563.55 84.28 54593.38 88888.00 2015-09-18 21:05:27.000 261 12563.55 84.25 54593.38 88888.00 2015-09-18 21:05:27.125 261 12563.55 84.28 54593.40 88888.00 2015-09-18 21:05:27.250 261 12563.55 84.28 54593.40 88888.00 2015-09-18 21:05:27.375 261 12563.60 84.28 54593.40 88888.00 2015-09-18 21:05:27.500 261 12563.55 84.25 54593.35 88888.00 2015-09-18 21:05:27.625 261 12563.50 84.22 54593.35 88888.00 2015-09-18 21:05:27.750 261 12563.55 84.25 54593.32 88888.00 2015-09-18 21:05:27.875 261 12563.58 84.28 54593.35 88888.00 2015-09-18 21:05:28.000 261 12563.58 84.25 54593.38 88888.00 2015-09-18 21:05:28.125 261 12563.48 84.28 54593.35 88888.00 2015-09-18 21:05:28.250 261 12563.45 84.30 54593.38 88888.00 2015-09-18 21:05:28.375 261 12563.52 84.30 54593.40 88888.00 2015-09-18 21:05:28.500 261 12563.50 84.25 54593.40 88888.00 2015-09-18 21:05:28.625 261 12563.52 84.25 54593.35 88888.00 2015-09-18 21:05:28.750 261 12563.58 84.28 54593.38 88888.00 2015-09-18 21:05:28.875 261 12563.55 84.28 54593.38 88888.00 2015-09-18 21:05:29.000 261 12563.60 84.25 54593.38 88888.00 2015-09-18 21:05:29.125 261 12563.62 84.20 54593.40 88888.00 2015-09-18 21:05:29.250 261 12563.58 84.22 54593.40 88888.00 2015-09-18 21:05:29.375 261 12563.62 84.22 54593.38 88888.00 2015-09-18 21:05:29.500 261 12563.60 84.25 54593.35 88888.00 2015-09-18 21:05:29.625 261 12563.58 84.28 54593.35 88888.00 2015-09-18 21:05:29.750 261 12563.55 84.25 54593.35 88888.00 2015-09-18 21:05:29.875 261 12563.60 84.20 54593.35 88888.00 2015-09-18 21:05:30.000 261 12563.62 84.22 54593.32 88888.00 2015-09-18 21:05:30.125 261 12563.65 84.25 54593.30 88888.00 2015-09-18 21:05:30.250 261 12563.60 84.28 54593.32 88888.00 2015-09-18 21:05:30.375 261 12563.60 84.22 54593.32 88888.00 2015-09-18 21:05:30.500 261 12563.65 84.22 54593.35 88888.00 2015-09-18 21:05:30.625 261 12563.67 84.25 54593.32 88888.00 2015-09-18 21:05:30.750 261 12563.62 84.28 54593.35 88888.00 2015-09-18 21:05:30.875 261 12563.55 84.25 54593.30 88888.00 2015-09-18 21:05:31.000 261 12563.60 84.22 54593.32 88888.00 2015-09-18 21:05:31.125 261 12563.62 84.22 54593.32 88888.00 2015-09-18 21:05:31.250 261 12563.70 84.22 54593.32 88888.00 2015-09-18 21:05:31.375 261 12563.67 84.25 54593.30 88888.00 2015-09-18 21:05:31.500 261 12563.65 84.25 54593.32 88888.00 2015-09-18 21:05:31.625 261 12563.70 84.22 54593.32 88888.00 2015-09-18 21:05:31.750 261 12563.73 84.20 54593.30 88888.00 2015-09-18 21:05:31.875 261 12563.65 84.20 54593.30 88888.00 2015-09-18 21:05:32.000 261 12563.67 84.20 54593.28 88888.00 2015-09-18 21:05:32.125 261 12563.75 84.22 54593.28 88888.00 2015-09-18 21:05:32.250 261 12563.75 84.25 54593.32 88888.00 2015-09-18 21:05:32.375 261 12563.73 84.25 54593.30 88888.00 2015-09-18 21:05:32.500 261 12563.73 84.25 54593.32 88888.00 2015-09-18 21:05:32.625 261 12563.80 84.22 54593.32 88888.00 2015-09-18 21:05:32.750 261 12563.80 84.25 54593.32 88888.00 2015-09-18 21:05:32.875 261 12563.75 84.28 54593.30 88888.00 2015-09-18 21:05:33.000 261 12563.75 84.25 54593.30 88888.00 2015-09-18 21:05:33.125 261 12563.73 84.25 54593.30 88888.00 2015-09-18 21:05:33.250 261 12563.73 84.15 54593.25 88888.00 2015-09-18 21:05:33.375 261 12563.80 84.20 54593.25 88888.00 2015-09-18 21:05:33.500 261 12563.83 84.25 54593.30 88888.00 2015-09-18 21:05:33.625 261 12563.83 84.28 54593.30 88888.00 2015-09-18 21:05:33.750 261 12563.80 84.22 54593.30 88888.00 2015-09-18 21:05:33.875 261 12563.80 84.20 54593.28 88888.00 2015-09-18 21:05:34.000 261 12563.80 84.17 54593.28 88888.00 2015-09-18 21:05:34.125 261 12563.77 84.20 54593.30 88888.00 2015-09-18 21:05:34.250 261 12563.80 84.20 54593.28 88888.00 2015-09-18 21:05:34.375 261 12563.90 84.17 54593.25 88888.00 2015-09-18 21:05:34.500 261 12563.92 84.15 54593.25 88888.00 2015-09-18 21:05:34.625 261 12563.88 84.15 54593.28 88888.00 2015-09-18 21:05:34.750 261 12563.85 84.15 54593.28 88888.00 2015-09-18 21:05:34.875 261 12563.88 84.17 54593.25 88888.00 2015-09-18 21:05:35.000 261 12563.92 84.17 54593.25 88888.00 2015-09-18 21:05:35.125 261 12563.95 84.15 54593.28 88888.00 2015-09-18 21:05:35.250 261 12563.92 84.12 54593.25 88888.00 2015-09-18 21:05:35.375 261 12563.95 84.12 54593.28 88888.00 2015-09-18 21:05:35.500 261 12564.00 84.15 54593.25 88888.00 2015-09-18 21:05:35.625 261 12564.00 84.17 54593.28 88888.00 2015-09-18 21:05:35.750 261 12563.95 84.15 54593.25 88888.00 2015-09-18 21:05:35.875 261 12563.95 84.12 54593.25 88888.00 2015-09-18 21:05:36.000 261 12563.98 84.12 54593.25 88888.00 2015-09-18 21:05:36.125 261 12564.00 84.10 54593.22 88888.00 2015-09-18 21:05:36.250 261 12563.98 84.05 54593.22 88888.00 2015-09-18 21:05:36.375 261 12564.00 84.03 54593.20 88888.00 2015-09-18 21:05:36.500 261 12564.05 84.05 54593.22 88888.00 2015-09-18 21:05:36.625 261 12564.10 84.08 54593.25 88888.00 2015-09-18 21:05:36.750 261 12564.10 84.08 54593.25 88888.00 2015-09-18 21:05:36.875 261 12564.10 84.08 54593.25 88888.00 2015-09-18 21:05:37.000 261 12564.12 84.05 54593.22 88888.00 2015-09-18 21:05:37.125 261 12564.10 84.05 54593.22 88888.00 2015-09-18 21:05:37.250 261 12564.12 84.03 54593.20 88888.00 2015-09-18 21:05:37.375 261 12564.23 84.03 54593.20 88888.00 2015-09-18 21:05:37.500 261 12564.25 84.03 54593.20 88888.00 2015-09-18 21:05:37.625 261 12564.30 84.03 54593.18 88888.00 2015-09-18 21:05:37.750 261 12564.33 84.03 54593.20 88888.00 2015-09-18 21:05:37.875 261 12564.40 84.03 54593.18 88888.00 2015-09-18 21:05:38.000 261 12564.40 84.00 54593.18 88888.00 2015-09-18 21:05:38.125 261 12564.38 84.00 54593.20 88888.00 2015-09-18 21:05:38.250 261 12564.35 83.85 54593.22 88888.00 2015-09-18 21:05:38.375 261 12564.35 83.85 54593.25 88888.00 2015-09-18 21:05:38.500 261 12564.30 83.95 54593.22 88888.00 2015-09-18 21:05:38.625 261 12564.27 83.97 54593.22 88888.00 2015-09-18 21:05:38.750 261 12564.38 83.95 54593.18 88888.00 2015-09-18 21:05:38.875 261 12564.40 83.92 54593.15 88888.00 2015-09-18 21:05:39.000 261 12564.40 83.95 54593.18 88888.00 2015-09-18 21:05:39.125 261 12564.42 83.97 54593.18 88888.00 2015-09-18 21:05:39.250 261 12564.40 83.95 54593.20 88888.00 2015-09-18 21:05:39.375 261 12564.42 83.95 54593.15 88888.00 2015-09-18 21:05:39.500 261 12564.42 83.92 54593.18 88888.00 2015-09-18 21:05:39.625 261 12564.48 83.95 54593.18 88888.00 2015-09-18 21:05:39.750 261 12564.52 83.95 54593.18 88888.00 2015-09-18 21:05:39.875 261 12564.50 83.92 54593.18 88888.00 2015-09-18 21:05:40.000 261 12564.48 83.92 54593.15 88888.00 2015-09-18 21:05:40.125 261 12564.52 83.90 54593.15 88888.00 2015-09-18 21:05:40.250 261 12564.60 83.88 54593.15 88888.00 2015-09-18 21:05:40.375 261 12564.67 83.92 54593.12 88888.00 2015-09-18 21:05:40.500 261 12564.67 83.92 54593.15 88888.00 2015-09-18 21:05:40.625 261 12564.70 83.85 54593.12 88888.00 2015-09-18 21:05:40.750 261 12564.73 83.85 54593.12 88888.00 2015-09-18 21:05:40.875 261 12564.73 83.83 54593.12 88888.00 2015-09-18 21:05:41.000 261 12564.80 83.88 54593.12 88888.00 2015-09-18 21:05:41.125 261 12564.80 83.88 54593.12 88888.00 2015-09-18 21:05:41.250 261 12564.80 83.85 54593.12 88888.00 2015-09-18 21:05:41.375 261 12564.88 83.85 54593.12 88888.00 2015-09-18 21:05:41.500 261 12564.90 83.85 54593.10 88888.00 2015-09-18 21:05:41.625 261 12564.92 83.90 54593.18 88888.00 2015-09-18 21:05:41.750 261 12564.92 83.92 54593.18 88888.00 2015-09-18 21:05:41.875 261 12564.95 84.00 54593.18 88888.00 2015-09-18 21:05:42.000 261 12565.00 84.00 54593.12 88888.00 2015-09-18 21:05:42.125 261 12565.00 83.97 54593.15 88888.00 2015-09-18 21:05:42.250 261 12565.00 83.95 54593.12 88888.00 2015-09-18 21:05:42.375 261 12565.05 83.92 54593.12 88888.00 2015-09-18 21:05:42.500 261 12565.08 83.92 54593.12 88888.00 2015-09-18 21:05:42.625 261 12565.12 83.97 54593.10 88888.00 2015-09-18 21:05:42.750 261 12565.12 84.00 54593.07 88888.00 2015-09-18 21:05:42.875 261 12565.15 84.00 54593.07 88888.00 2015-09-18 21:05:43.000 261 12565.17 83.97 54593.07 88888.00 2015-09-18 21:05:43.125 261 12565.17 83.97 54593.10 88888.00 2015-09-18 21:05:43.250 261 12565.10 84.00 54593.05 88888.00 2015-09-18 21:05:43.375 261 12565.15 84.00 54593.05 88888.00 2015-09-18 21:05:43.500 261 12565.20 84.00 54593.05 88888.00 2015-09-18 21:05:43.625 261 12565.25 84.03 54593.07 88888.00 2015-09-18 21:05:43.750 261 12565.30 84.08 54593.07 88888.00 2015-09-18 21:05:43.875 261 12565.38 84.05 54593.05 88888.00 2015-09-18 21:05:44.000 261 12565.38 84.05 54593.05 88888.00 2015-09-18 21:05:44.125 261 12565.38 84.03 54593.05 88888.00 2015-09-18 21:05:44.250 261 12565.40 84.05 54593.05 88888.00 2015-09-18 21:05:44.375 261 12565.52 84.10 54593.07 88888.00 2015-09-18 21:05:44.500 261 12565.52 84.12 54593.05 88888.00 2015-09-18 21:05:44.625 261 12565.50 84.10 54593.05 88888.00 2015-09-18 21:05:44.750 261 12565.50 84.12 54593.03 88888.00 2015-09-18 21:05:44.875 261 12565.55 84.08 54593.03 88888.00 2015-09-18 21:05:45.000 261 12565.62 84.10 54593.00 88888.00 2015-09-18 21:05:45.125 261 12565.65 84.12 54593.05 88888.00 2015-09-18 21:05:45.250 261 12565.60 84.10 54593.03 88888.00 2015-09-18 21:05:45.375 261 12565.65 84.10 54593.03 88888.00 2015-09-18 21:05:45.500 261 12565.65 84.12 54593.03 88888.00 2015-09-18 21:05:45.625 261 12565.60 84.15 54593.03 88888.00 2015-09-18 21:05:45.750 261 12565.67 84.12 54593.00 88888.00 2015-09-18 21:05:45.875 261 12565.75 84.10 54593.00 88888.00 2015-09-18 21:05:46.000 261 12565.77 84.10 54592.97 88888.00 2015-09-18 21:05:46.125 261 12565.75 84.12 54592.97 88888.00 2015-09-18 21:05:46.250 261 12565.67 84.08 54592.97 88888.00 2015-09-18 21:05:46.375 261 12565.73 84.12 54592.97 88888.00 2015-09-18 21:05:46.500 261 12565.77 84.12 54592.95 88888.00 2015-09-18 21:05:46.625 261 12565.88 84.12 54592.95 88888.00 2015-09-18 21:05:46.750 261 12565.95 84.15 54592.95 88888.00 2015-09-18 21:05:46.875 261 12565.92 84.17 54592.95 88888.00 2015-09-18 21:05:47.000 261 12565.92 84.20 54592.95 88888.00 2015-09-18 21:05:47.125 261 12566.02 84.20 54592.95 88888.00 2015-09-18 21:05:47.250 261 12566.02 84.22 54592.97 88888.00 2015-09-18 21:05:47.375 261 12566.05 84.20 54592.95 88888.00 2015-09-18 21:05:47.500 261 12566.08 84.20 54592.95 88888.00 2015-09-18 21:05:47.625 261 12566.17 84.20 54592.95 88888.00 2015-09-18 21:05:47.750 261 12566.25 84.20 54592.93 88888.00 2015-09-18 21:05:47.875 261 12566.25 84.20 54592.93 88888.00 2015-09-18 21:05:48.000 261 12566.27 84.17 54592.90 88888.00 2015-09-18 21:05:48.125 261 12566.30 84.17 54592.93 88888.00 2015-09-18 21:05:48.250 261 12566.27 84.17 54592.93 88888.00 2015-09-18 21:05:48.375 261 12566.27 84.20 54592.90 88888.00 2015-09-18 21:05:48.500 261 12566.30 84.17 54592.90 88888.00 2015-09-18 21:05:48.625 261 12566.30 84.25 54592.90 88888.00 2015-09-18 21:05:48.750 261 12566.38 84.25 54592.90 88888.00 2015-09-18 21:05:48.875 261 12566.35 84.22 54592.93 88888.00 2015-09-18 21:05:49.000 261 12566.35 84.20 54592.93 88888.00 2015-09-18 21:05:49.125 261 12566.40 84.20 54592.93 88888.00 2015-09-18 21:05:49.250 261 12566.38 84.20 54592.93 88888.00 2015-09-18 21:05:49.375 261 12566.38 84.10 54592.93 88888.00 2015-09-18 21:05:49.500 261 12566.45 83.88 54592.90 88888.00 2015-09-18 21:05:49.625 261 12566.48 83.88 54592.90 88888.00 2015-09-18 21:05:49.750 261 12566.50 84.05 54592.90 88888.00 2015-09-18 21:05:49.875 261 12566.58 84.20 54592.93 88888.00 2015-09-18 21:05:50.000 261 12566.55 84.22 54592.90 88888.00 2015-09-18 21:05:50.125 261 12566.58 84.17 54592.93 88888.00 2015-09-18 21:05:50.250 261 12566.58 84.15 54592.90 88888.00 2015-09-18 21:05:50.375 261 12566.58 84.15 54592.90 88888.00 2015-09-18 21:05:50.500 261 12566.55 84.12 54592.90 88888.00 2015-09-18 21:05:50.625 261 12566.60 84.15 54592.90 88888.00 2015-09-18 21:05:50.750 261 12566.67 84.15 54592.90 88888.00 2015-09-18 21:05:50.875 261 12566.65 84.17 54592.90 88888.00 2015-09-18 21:05:51.000 261 12566.62 84.12 54592.88 88888.00 2015-09-18 21:05:51.125 261 12566.67 84.08 54592.88 88888.00 2015-09-18 21:05:51.250 261 12566.70 84.10 54592.90 88888.00 2015-09-18 21:05:51.375 261 12566.77 84.12 54592.90 88888.00 2015-09-18 21:05:51.500 261 12566.77 84.10 54592.88 88888.00 2015-09-18 21:05:51.625 261 12566.75 84.08 54592.88 88888.00 2015-09-18 21:05:51.750 261 12566.77 84.08 54592.88 88888.00 2015-09-18 21:05:51.875 261 12566.83 84.08 54592.85 88888.00 2015-09-18 21:05:52.000 261 12566.85 84.10 54592.82 88888.00 2015-09-18 21:05:52.125 261 12566.83 84.10 54592.85 88888.00 2015-09-18 21:05:52.250 261 12566.83 84.08 54592.88 88888.00 2015-09-18 21:05:52.375 261 12566.83 84.08 54592.85 88888.00 2015-09-18 21:05:52.500 261 12566.85 84.05 54592.85 88888.00 2015-09-18 21:05:52.625 261 12566.90 84.05 54592.85 88888.00 2015-09-18 21:05:52.750 261 12566.92 84.03 54592.85 88888.00 2015-09-18 21:05:52.875 261 12566.92 84.03 54592.85 88888.00 2015-09-18 21:05:53.000 261 12566.90 84.00 54592.85 88888.00 2015-09-18 21:05:53.125 261 12566.90 84.00 54592.90 88888.00 2015-09-18 21:05:53.250 261 12566.88 83.95 54592.88 88888.00 2015-09-18 21:05:53.375 261 12566.90 83.95 54592.88 88888.00 2015-09-18 21:05:53.500 261 12567.00 83.95 54592.88 88888.00 2015-09-18 21:05:53.625 261 12567.00 83.95 54592.88 88888.00 2015-09-18 21:05:53.750 261 12566.95 83.95 54592.88 88888.00 2015-09-18 21:05:53.875 261 12566.90 83.90 54592.85 88888.00 2015-09-18 21:05:54.000 261 12566.95 83.90 54592.85 88888.00 2015-09-18 21:05:54.125 261 12567.00 83.92 54592.85 88888.00 2015-09-18 21:05:54.250 261 12567.02 83.88 54592.88 88888.00 2015-09-18 21:05:54.375 261 12567.02 83.90 54592.88 88888.00 2015-09-18 21:05:54.500 261 12567.02 83.85 54592.88 88888.00 2015-09-18 21:05:54.625 261 12567.02 83.85 54592.85 88888.00 2015-09-18 21:05:54.750 261 12567.02 83.83 54592.88 88888.00 2015-09-18 21:05:54.875 261 12567.02 83.85 54592.85 88888.00 2015-09-18 21:05:55.000 261 12567.10 83.85 54592.85 88888.00 2015-09-18 21:05:55.125 261 12567.12 83.83 54592.88 88888.00 2015-09-18 21:05:55.250 261 12567.10 83.80 54592.88 88888.00 2015-09-18 21:05:55.375 261 12567.08 83.83 54592.88 88888.00 2015-09-18 21:05:55.500 261 12567.12 83.80 54592.90 88888.00 2015-09-18 21:05:55.625 261 12567.12 83.80 54592.88 88888.00 2015-09-18 21:05:55.750 261 12567.10 83.78 54592.88 88888.00 2015-09-18 21:05:55.875 261 12567.08 83.78 54592.88 88888.00 2015-09-18 21:05:56.000 261 12567.12 83.75 54592.85 88888.00 2015-09-18 21:05:56.125 261 12567.15 83.72 54592.88 88888.00 2015-09-18 21:05:56.250 261 12567.17 83.78 54592.88 88888.00 2015-09-18 21:05:56.375 261 12567.17 83.72 54592.88 88888.00 2015-09-18 21:05:56.500 261 12567.12 83.70 54592.88 88888.00 2015-09-18 21:05:56.625 261 12567.12 83.72 54592.85 88888.00 2015-09-18 21:05:56.750 261 12567.15 83.72 54592.85 88888.00 2015-09-18 21:05:56.875 261 12567.17 83.75 54592.88 88888.00 2015-09-18 21:05:57.000 261 12567.23 83.75 54592.88 88888.00 2015-09-18 21:05:57.125 261 12567.25 83.72 54592.88 88888.00 2015-09-18 21:05:57.250 261 12567.25 83.70 54592.88 88888.00 2015-09-18 21:05:57.375 261 12567.25 83.72 54592.90 88888.00 2015-09-18 21:05:57.500 261 12567.23 83.70 54592.90 88888.00 2015-09-18 21:05:57.625 261 12567.25 83.70 54592.88 88888.00 2015-09-18 21:05:57.750 261 12567.30 83.67 54592.85 88888.00 2015-09-18 21:05:57.875 261 12567.33 83.70 54592.88 88888.00 2015-09-18 21:05:58.000 261 12567.33 83.70 54592.88 88888.00 2015-09-18 21:05:58.125 261 12567.35 83.70 54592.88 88888.00 2015-09-18 21:05:58.250 261 12567.35 83.72 54592.90 88888.00 2015-09-18 21:05:58.375 261 12567.40 83.70 54592.88 88888.00 2015-09-18 21:05:58.500 261 12567.35 83.70 54592.85 88888.00 2015-09-18 21:05:58.625 261 12567.33 83.72 54592.85 88888.00 2015-09-18 21:05:58.750 261 12567.35 83.75 54592.85 88888.00 2015-09-18 21:05:58.875 261 12567.38 83.72 54592.85 88888.00 2015-09-18 21:05:59.000 261 12567.35 83.70 54592.82 88888.00 2015-09-18 21:05:59.125 261 12567.33 83.75 54592.85 88888.00 2015-09-18 21:05:59.250 261 12567.35 83.72 54592.90 88888.00 2015-09-18 21:05:59.375 261 12567.38 83.72 54592.88 88888.00 2015-09-18 21:05:59.500 261 12567.35 83.72 54592.88 88888.00 2015-09-18 21:05:59.625 261 12567.35 83.72 54592.82 88888.00 2015-09-18 21:05:59.750 261 12567.38 83.70 54592.85 88888.00 2015-09-18 21:05:59.875 261 12567.38 83.72 54592.88 88888.00 2015-09-18 21:06:00.000 261 12567.38 83.70 54592.88 88888.00 2015-09-18 21:06:00.125 261 12567.40 83.72 54592.88 88888.00 2015-09-18 21:06:00.250 261 12567.42 83.72 54592.90 88888.00 2015-09-18 21:06:00.375 261 12567.45 83.70 54592.90 88888.00 2015-09-18 21:06:00.500 261 12567.40 83.67 54592.90 88888.00 2015-09-18 21:06:00.625 261 12567.40 83.67 54592.90 88888.00 2015-09-18 21:06:00.750 261 12567.48 83.72 54592.88 88888.00 2015-09-18 21:06:00.875 261 12567.52 83.75 54592.88 88888.00 2015-09-18 21:06:01.000 261 12567.55 83.78 54592.88 88888.00 2015-09-18 21:06:01.125 261 12567.55 83.75 54592.88 88888.00 2015-09-18 21:06:01.250 261 12567.50 83.75 54592.90 88888.00 2015-09-18 21:06:01.375 261 12567.58 83.78 54592.88 88888.00 2015-09-18 21:06:01.500 261 12567.62 83.78 54592.88 88888.00 2015-09-18 21:06:01.625 261 12567.60 83.80 54592.85 88888.00 2015-09-18 21:06:01.750 261 12567.58 83.78 54592.85 88888.00 2015-09-18 21:06:01.875 261 12567.55 83.80 54592.85 88888.00 2015-09-18 21:06:02.000 261 12567.60 83.85 54592.85 88888.00 2015-09-18 21:06:02.125 261 12567.62 83.88 54592.85 88888.00 2015-09-18 21:06:02.250 261 12567.60 83.88 54592.85 88888.00 2015-09-18 21:06:02.375 261 12567.65 83.90 54592.85 88888.00 2015-09-18 21:06:02.500 261 12567.70 83.90 54592.82 88888.00 2015-09-18 21:06:02.625 261 12567.75 83.92 54592.82 88888.00 2015-09-18 21:06:02.750 261 12567.73 83.90 54592.85 88888.00 2015-09-18 21:06:02.875 261 12567.77 83.92 54592.82 88888.00 2015-09-18 21:06:03.000 261 12567.83 83.95 54592.82 88888.00 2015-09-18 21:06:03.125 261 12567.88 84.00 54592.82 88888.00 2015-09-18 21:06:03.250 261 12567.80 83.97 54592.85 88888.00 2015-09-18 21:06:03.375 261 12567.80 84.00 54592.88 88888.00 2015-09-18 21:06:03.500 261 12567.85 84.03 54592.85 88888.00 2015-09-18 21:06:03.625 261 12567.90 84.03 54592.88 88888.00 2015-09-18 21:06:03.750 261 12567.85 84.03 54592.88 88888.00 2015-09-18 21:06:03.875 261 12567.85 84.05 54592.85 88888.00 2015-09-18 21:06:04.000 261 12567.90 84.03 54592.82 88888.00 2015-09-18 21:06:04.125 261 12567.90 84.03 54592.85 88888.00 2015-09-18 21:06:04.250 261 12567.85 84.08 54592.88 88888.00 2015-09-18 21:06:04.375 261 12567.85 84.08 54592.85 88888.00 2015-09-18 21:06:04.500 261 12567.88 84.05 54592.85 88888.00 2015-09-18 21:06:04.625 261 12567.90 84.03 54592.88 88888.00 2015-09-18 21:06:04.750 261 12567.95 84.05 54592.88 88888.00 2015-09-18 21:06:04.875 261 12568.00 84.10 54592.85 88888.00 2015-09-18 21:06:05.000 261 12567.98 84.08 54592.82 88888.00 2015-09-18 21:06:05.125 261 12567.98 84.08 54592.82 88888.00 2015-09-18 21:06:05.250 261 12568.02 84.10 54592.82 88888.00 2015-09-18 21:06:05.375 261 12568.02 84.10 54592.82 88888.00 2015-09-18 21:06:05.500 261 12568.02 84.12 54592.85 88888.00 2015-09-18 21:06:05.625 261 12568.02 84.12 54592.85 88888.00 2015-09-18 21:06:05.750 261 12568.02 84.12 54592.82 88888.00 2015-09-18 21:06:05.875 261 12568.02 84.12 54592.85 88888.00 2015-09-18 21:06:06.000 261 12568.05 84.15 54592.82 88888.00 2015-09-18 21:06:06.125 261 12568.05 84.15 54592.85 88888.00 2015-09-18 21:06:06.250 261 12568.05 84.15 54592.82 88888.00 2015-09-18 21:06:06.375 261 12568.08 84.17 54592.82 88888.00 2015-09-18 21:06:06.500 261 12568.05 84.20 54592.88 88888.00 2015-09-18 21:06:06.625 261 12568.00 84.17 54592.88 88888.00 2015-09-18 21:06:06.750 261 12568.02 84.17 54592.85 88888.00 2015-09-18 21:06:06.875 261 12568.05 84.20 54592.82 88888.00 2015-09-18 21:06:07.000 261 12568.08 84.22 54592.85 88888.00 2015-09-18 21:06:07.125 261 12568.05 84.22 54592.85 88888.00 2015-09-18 21:06:07.250 261 12567.98 84.20 54592.85 88888.00 2015-09-18 21:06:07.375 261 12568.00 84.22 54592.82 88888.00 2015-09-18 21:06:07.500 261 12568.00 84.25 54592.82 88888.00 2015-09-18 21:06:07.625 261 12568.08 84.25 54592.82 88888.00 2015-09-18 21:06:07.750 261 12568.08 84.22 54592.85 88888.00 2015-09-18 21:06:07.875 261 12568.05 84.22 54592.85 88888.00 2015-09-18 21:06:08.000 261 12568.08 84.25 54592.82 88888.00 2015-09-18 21:06:08.125 261 12568.08 84.25 54592.85 88888.00 2015-09-18 21:06:08.250 261 12568.05 84.28 54592.82 88888.00 2015-09-18 21:06:08.375 261 12568.05 84.28 54592.85 88888.00 2015-09-18 21:06:08.500 261 12568.12 84.28 54592.88 88888.00 2015-09-18 21:06:08.625 261 12568.12 84.28 54592.88 88888.00 2015-09-18 21:06:08.750 261 12568.10 84.28 54592.85 88888.00 2015-09-18 21:06:08.875 261 12568.12 84.28 54592.85 88888.00 2015-09-18 21:06:09.000 261 12568.12 84.28 54592.82 88888.00 2015-09-18 21:06:09.125 261 12568.17 84.30 54592.82 88888.00 2015-09-18 21:06:09.250 261 12568.20 84.33 54592.85 88888.00 2015-09-18 21:06:09.375 261 12568.25 84.33 54592.85 88888.00 2015-09-18 21:06:09.500 261 12568.20 84.28 54592.85 88888.00 2015-09-18 21:06:09.625 261 12568.17 84.25 54592.85 88888.00 2015-09-18 21:06:09.750 261 12568.20 84.25 54592.88 88888.00 2015-09-18 21:06:09.875 261 12568.27 84.28 54592.90 88888.00 2015-09-18 21:06:10.000 261 12568.27 84.28 54592.88 88888.00 2015-09-18 21:06:10.125 261 12568.20 84.28 54592.85 88888.00 2015-09-18 21:06:10.250 261 12568.15 84.28 54592.85 88888.00 2015-09-18 21:06:10.375 261 12568.20 84.28 54592.88 88888.00 2015-09-18 21:06:10.500 261 12568.27 84.28 54592.85 88888.00 2015-09-18 21:06:10.625 261 12568.27 84.30 54592.82 88888.00 2015-09-18 21:06:10.750 261 12568.23 84.28 54592.85 88888.00 2015-09-18 21:06:10.875 261 12568.23 84.28 54592.85 88888.00 2015-09-18 21:06:11.000 261 12568.25 84.30 54592.85 88888.00 2015-09-18 21:06:11.125 261 12568.25 84.28 54592.88 88888.00 2015-09-18 21:06:11.250 261 12568.23 84.25 54592.90 88888.00 2015-09-18 21:06:11.375 261 12568.27 84.30 54592.90 88888.00 2015-09-18 21:06:11.500 261 12568.27 84.33 54592.88 88888.00 2015-09-18 21:06:11.625 261 12568.25 84.33 54592.88 88888.00 2015-09-18 21:06:11.750 261 12568.25 84.30 54592.90 88888.00 2015-09-18 21:06:11.875 261 12568.30 84.28 54592.88 88888.00 2015-09-18 21:06:12.000 261 12568.27 84.30 54592.88 88888.00 2015-09-18 21:06:12.125 261 12568.23 84.33 54592.93 88888.00 2015-09-18 21:06:12.250 261 12568.15 84.28 54592.93 88888.00 2015-09-18 21:06:12.375 261 12568.20 84.28 54592.90 88888.00 2015-09-18 21:06:12.500 261 12568.25 84.28 54592.88 88888.00 2015-09-18 21:06:12.625 261 12568.23 84.28 54592.85 88888.00 2015-09-18 21:06:12.750 261 12568.15 84.25 54592.85 88888.00 2015-09-18 21:06:12.875 261 12568.15 84.28 54592.85 88888.00 2015-09-18 21:06:13.000 261 12568.12 84.28 54592.85 88888.00 2015-09-18 21:06:13.125 261 12568.12 84.30 54592.88 88888.00 2015-09-18 21:06:13.250 261 12568.17 84.25 54592.88 88888.00 2015-09-18 21:06:13.375 261 12568.25 84.28 54592.88 88888.00 2015-09-18 21:06:13.500 261 12568.27 84.30 54592.88 88888.00 2015-09-18 21:06:13.625 261 12568.30 84.30 54592.88 88888.00 2015-09-18 21:06:13.750 261 12568.27 84.30 54592.88 88888.00 2015-09-18 21:06:13.875 261 12568.27 84.33 54592.88 88888.00 2015-09-18 21:06:14.000 261 12568.27 84.28 54592.85 88888.00 2015-09-18 21:06:14.125 261 12568.27 84.28 54592.85 88888.00 2015-09-18 21:06:14.250 261 12568.30 84.28 54592.85 88888.00 2015-09-18 21:06:14.375 261 12568.33 84.25 54592.85 88888.00 2015-09-18 21:06:14.500 261 12568.25 84.22 54592.88 88888.00 2015-09-18 21:06:14.625 261 12568.27 84.25 54592.88 88888.00 2015-09-18 21:06:14.750 261 12568.25 84.25 54592.85 88888.00 2015-09-18 21:06:14.875 261 12568.25 84.25 54592.88 88888.00 2015-09-18 21:06:15.000 261 12568.30 84.28 54592.88 88888.00 2015-09-18 21:06:15.125 261 12568.35 84.30 54592.90 88888.00 2015-09-18 21:06:15.250 261 12568.40 84.30 54592.90 88888.00 2015-09-18 21:06:15.375 261 12568.50 84.30 54592.93 88888.00 2015-09-18 21:06:15.500 261 12568.48 84.30 54592.90 88888.00 2015-09-18 21:06:15.625 261 12568.42 84.35 54592.88 88888.00 2015-09-18 21:06:15.750 261 12568.45 84.33 54592.88 88888.00 2015-09-18 21:06:15.875 261 12568.48 84.30 54592.88 88888.00 2015-09-18 21:06:16.000 261 12568.48 84.28 54592.88 88888.00 2015-09-18 21:06:16.125 261 12568.45 84.25 54592.88 88888.00 2015-09-18 21:06:16.250 261 12568.35 84.25 54592.88 88888.00 2015-09-18 21:06:16.375 261 12568.35 84.28 54592.88 88888.00 2015-09-18 21:06:16.500 261 12568.35 84.30 54592.85 88888.00 2015-09-18 21:06:16.625 261 12568.38 84.30 54592.82 88888.00 2015-09-18 21:06:16.750 261 12568.40 84.30 54592.85 88888.00 2015-09-18 21:06:16.875 261 12568.42 84.30 54592.85 88888.00 2015-09-18 21:06:17.000 261 12568.45 84.28 54592.82 88888.00 2015-09-18 21:06:17.125 261 12568.52 84.30 54592.85 88888.00 2015-09-18 21:06:17.250 261 12568.58 84.30 54592.88 88888.00 2015-09-18 21:06:17.375 261 12568.62 84.30 54592.88 88888.00 2015-09-18 21:06:17.500 261 12568.62 84.30 54592.90 88888.00 2015-09-18 21:06:17.625 261 12568.55 84.30 54592.88 88888.00 2015-09-18 21:06:17.750 261 12568.50 84.28 54592.85 88888.00 2015-09-18 21:06:17.875 261 12568.52 84.25 54592.85 88888.00 2015-09-18 21:06:18.000 261 12568.55 84.28 54592.82 88888.00 2015-09-18 21:06:18.125 261 12568.50 84.30 54592.82 88888.00 2015-09-18 21:06:18.250 261 12568.50 84.28 54592.85 88888.00 2015-09-18 21:06:18.375 261 12568.62 84.33 54592.82 88888.00 2015-09-18 21:06:18.500 261 12568.62 84.35 54592.82 88888.00 2015-09-18 21:06:18.625 261 12568.60 84.38 54592.82 88888.00 2015-09-18 21:06:18.750 261 12568.55 84.38 54592.82 88888.00 2015-09-18 21:06:18.875 261 12568.60 84.38 54592.82 88888.00 2015-09-18 21:06:19.000 261 12568.62 84.35 54592.80 88888.00 2015-09-18 21:06:19.125 261 12568.60 84.35 54592.80 88888.00 2015-09-18 21:06:19.250 261 12568.58 84.33 54592.80 88888.00 2015-09-18 21:06:19.375 261 12568.58 84.35 54592.78 88888.00 2015-09-18 21:06:19.500 261 12568.62 84.38 54592.75 88888.00 2015-09-18 21:06:19.625 261 12568.62 84.38 54592.78 88888.00 2015-09-18 21:06:19.750 261 12568.67 84.38 54592.78 88888.00 2015-09-18 21:06:19.875 261 12568.70 84.35 54592.80 88888.00 2015-09-18 21:06:20.000 261 12568.73 84.38 54592.80 88888.00 2015-09-18 21:06:20.125 261 12568.70 84.40 54592.80 88888.00 2015-09-18 21:06:20.250 261 12568.67 84.38 54592.80 88888.00 2015-09-18 21:06:20.375 261 12568.70 84.40 54592.80 88888.00 2015-09-18 21:06:20.500 261 12568.67 84.38 54592.82 88888.00 2015-09-18 21:06:20.625 261 12568.67 84.35 54592.80 88888.00 2015-09-18 21:06:20.750 261 12568.70 84.35 54592.80 88888.00 2015-09-18 21:06:20.875 261 12568.73 84.38 54592.80 88888.00 2015-09-18 21:06:21.000 261 12568.67 84.40 54592.80 88888.00 2015-09-18 21:06:21.125 261 12568.70 84.40 54592.80 88888.00 2015-09-18 21:06:21.250 261 12568.73 84.38 54592.75 88888.00 2015-09-18 21:06:21.375 261 12568.75 84.38 54592.78 88888.00 2015-09-18 21:06:21.500 261 12568.75 84.38 54592.78 88888.00 2015-09-18 21:06:21.625 261 12568.80 84.42 54592.78 88888.00 2015-09-18 21:06:21.750 261 12568.80 84.40 54592.75 88888.00 2015-09-18 21:06:21.875 261 12568.80 84.40 54592.72 88888.00 2015-09-18 21:06:22.000 261 12568.85 84.42 54592.72 88888.00 2015-09-18 21:06:22.125 261 12568.92 84.42 54592.75 88888.00 2015-09-18 21:06:22.250 261 12568.92 84.42 54592.72 88888.00 2015-09-18 21:06:22.375 261 12568.92 84.42 54592.75 88888.00 2015-09-18 21:06:22.500 261 12568.90 84.42 54592.75 88888.00 2015-09-18 21:06:22.625 261 12568.92 84.42 54592.72 88888.00 2015-09-18 21:06:22.750 261 12568.92 84.45 54592.72 88888.00 2015-09-18 21:06:22.875 261 12568.90 84.47 54592.75 88888.00 2015-09-18 21:06:23.000 261 12568.98 84.47 54592.72 88888.00 2015-09-18 21:06:23.125 261 12568.95 84.45 54592.72 88888.00 2015-09-18 21:06:23.250 261 12568.98 84.45 54592.72 88888.00 2015-09-18 21:06:23.375 261 12569.02 84.47 54592.72 88888.00 2015-09-18 21:06:23.500 261 12569.02 84.47 54592.72 88888.00 2015-09-18 21:06:23.625 261 12569.05 84.50 54592.72 88888.00 2015-09-18 21:06:23.750 261 12569.12 84.50 54592.72 88888.00 2015-09-18 21:06:23.875 261 12569.15 84.47 54592.70 88888.00 2015-09-18 21:06:24.000 261 12569.17 84.47 54592.72 88888.00 2015-09-18 21:06:24.125 261 12569.17 84.50 54592.72 88888.00 2015-09-18 21:06:24.250 261 12569.20 84.55 54592.72 88888.00 2015-09-18 21:06:24.375 261 12569.20 84.55 54592.70 88888.00 2015-09-18 21:06:24.500 261 12569.17 84.50 54592.72 88888.00 2015-09-18 21:06:24.625 261 12569.15 84.53 54592.72 88888.00 2015-09-18 21:06:24.750 261 12569.10 84.58 54592.72 88888.00 2015-09-18 21:06:24.875 261 12569.12 84.55 54592.70 88888.00 2015-09-18 21:06:25.000 261 12569.15 84.53 54592.70 88888.00 2015-09-18 21:06:25.125 261 12569.23 84.55 54592.70 88888.00 2015-09-18 21:06:25.250 261 12569.23 84.55 54592.70 88888.00 2015-09-18 21:06:25.375 261 12569.23 84.55 54592.72 88888.00 2015-09-18 21:06:25.500 261 12569.25 84.58 54592.70 88888.00 2015-09-18 21:06:25.625 261 12569.15 84.60 54592.68 88888.00 2015-09-18 21:06:25.750 261 12569.17 84.58 54592.70 88888.00 2015-09-18 21:06:25.875 261 12569.23 84.58 54592.68 88888.00 2015-09-18 21:06:26.000 261 12569.25 84.60 54592.68 88888.00 2015-09-18 21:06:26.125 261 12569.17 84.62 54592.70 88888.00 2015-09-18 21:06:26.250 261 12569.17 84.62 54592.75 88888.00 2015-09-18 21:06:26.375 261 12569.25 84.62 54592.72 88888.00 2015-09-18 21:06:26.500 261 12569.25 84.62 54592.70 88888.00 2015-09-18 21:06:26.625 261 12569.20 84.60 54592.70 88888.00 2015-09-18 21:06:26.750 261 12569.20 84.62 54592.70 88888.00 2015-09-18 21:06:26.875 261 12569.20 84.65 54592.70 88888.00 2015-09-18 21:06:27.000 261 12569.23 84.65 54592.68 88888.00 2015-09-18 21:06:27.125 261 12569.20 84.67 54592.70 88888.00 2015-09-18 21:06:27.250 261 12569.20 84.67 54592.70 88888.00 2015-09-18 21:06:27.375 261 12569.23 84.67 54592.70 88888.00 2015-09-18 21:06:27.500 261 12569.23 84.67 54592.70 88888.00 2015-09-18 21:06:27.625 261 12569.27 84.67 54592.68 88888.00 2015-09-18 21:06:27.750 261 12569.25 84.67 54592.68 88888.00 2015-09-18 21:06:27.875 261 12569.25 84.72 54592.70 88888.00 2015-09-18 21:06:28.000 261 12569.23 84.72 54592.70 88888.00 2015-09-18 21:06:28.125 261 12569.25 84.72 54592.70 88888.00 2015-09-18 21:06:28.250 261 12569.33 84.72 54592.68 88888.00 2015-09-18 21:06:28.375 261 12569.38 84.75 54592.68 88888.00 2015-09-18 21:06:28.500 261 12569.27 84.72 54592.70 88888.00 2015-09-18 21:06:28.625 261 12569.30 84.70 54592.70 88888.00 2015-09-18 21:06:28.750 261 12569.38 84.72 54592.68 88888.00 2015-09-18 21:06:28.875 261 12569.35 84.75 54592.68 88888.00 2015-09-18 21:06:29.000 261 12569.27 84.78 54592.68 88888.00 2015-09-18 21:06:29.125 261 12569.27 84.75 54592.65 88888.00 2015-09-18 21:06:29.250 261 12569.25 84.72 54592.62 88888.00 2015-09-18 21:06:29.375 261 12569.27 84.78 54592.68 88888.00 2015-09-18 21:06:29.500 261 12569.33 84.78 54592.70 88888.00 2015-09-18 21:06:29.625 261 12569.35 84.75 54592.68 88888.00 2015-09-18 21:06:29.750 261 12569.27 84.75 54592.70 88888.00 2015-09-18 21:06:29.875 261 12569.23 84.72 54592.70 88888.00 2015-09-18 21:06:30.000 261 12569.20 84.75 54592.68 88888.00 2015-09-18 21:06:30.125 261 12569.25 84.78 54592.70 88888.00 2015-09-18 21:06:30.250 261 12569.23 84.75 54592.70 88888.00 2015-09-18 21:06:30.375 261 12569.20 84.75 54592.68 88888.00 2015-09-18 21:06:30.500 261 12569.17 84.75 54592.70 88888.00 2015-09-18 21:06:30.625 261 12569.20 84.75 54592.70 88888.00 2015-09-18 21:06:30.750 261 12569.12 84.75 54592.68 88888.00 2015-09-18 21:06:30.875 261 12569.12 84.75 54592.72 88888.00 2015-09-18 21:06:31.000 261 12569.17 84.75 54592.70 88888.00 2015-09-18 21:06:31.125 261 12569.10 84.78 54592.72 88888.00 2015-09-18 21:06:31.250 261 12569.05 84.75 54592.72 88888.00 2015-09-18 21:06:31.375 261 12569.10 84.75 54592.75 88888.00 2015-09-18 21:06:31.500 261 12569.12 84.75 54592.75 88888.00 2015-09-18 21:06:31.625 261 12569.08 84.75 54592.75 88888.00 2015-09-18 21:06:31.750 261 12569.02 84.75 54592.72 88888.00 2015-09-18 21:06:31.875 261 12569.02 84.75 54592.75 88888.00 2015-09-18 21:06:32.000 261 12569.08 84.75 54592.75 88888.00 2015-09-18 21:06:32.125 261 12569.05 84.75 54592.78 88888.00 2015-09-18 21:06:32.250 261 12569.02 84.75 54592.78 88888.00 2015-09-18 21:06:32.375 261 12569.00 84.78 54592.78 88888.00 2015-09-18 21:06:32.500 261 12568.98 84.78 54592.80 88888.00 2015-09-18 21:06:32.625 261 12568.98 84.75 54592.75 88888.00 2015-09-18 21:06:32.750 261 12569.05 84.75 54592.78 88888.00 2015-09-18 21:06:32.875 261 12568.98 84.78 54592.80 88888.00 2015-09-18 21:06:33.000 261 12568.90 84.75 54592.80 88888.00 2015-09-18 21:06:33.125 261 12568.85 84.75 54592.80 88888.00 2015-09-18 21:06:33.250 261 12568.90 84.75 54592.80 88888.00 2015-09-18 21:06:33.375 261 12568.88 84.78 54592.80 88888.00 2015-09-18 21:06:33.500 261 12568.85 84.78 54592.85 88888.00 2015-09-18 21:06:33.625 261 12568.80 84.75 54592.85 88888.00 2015-09-18 21:06:33.750 261 12568.77 84.72 54592.82 88888.00 2015-09-18 21:06:33.875 261 12568.75 84.70 54592.82 88888.00 2015-09-18 21:06:34.000 261 12568.75 84.70 54592.82 88888.00 2015-09-18 21:06:34.125 261 12568.70 84.72 54592.85 88888.00 2015-09-18 21:06:34.250 261 12568.60 84.70 54592.85 88888.00 2015-09-18 21:06:34.375 261 12568.62 84.70 54592.88 88888.00 2015-09-18 21:06:34.500 261 12568.65 84.67 54592.85 88888.00 2015-09-18 21:06:34.625 261 12568.62 84.65 54592.88 88888.00 2015-09-18 21:06:34.750 261 12568.60 84.58 54592.85 88888.00 2015-09-18 21:06:34.875 261 12568.55 84.55 54592.85 88888.00 2015-09-18 21:06:35.000 261 12568.52 84.53 54592.88 88888.00 2015-09-18 21:06:35.125 261 12568.52 84.55 54592.93 88888.00 2015-09-18 21:06:35.250 261 12568.50 84.58 54592.95 88888.00 2015-09-18 21:06:35.375 261 12568.55 84.55 54592.95 88888.00 2015-09-18 21:06:35.500 261 12568.50 84.53 54592.95 88888.00 2015-09-18 21:06:35.625 261 12568.48 84.53 54592.95 88888.00 2015-09-18 21:06:35.750 261 12568.48 84.47 54592.90 88888.00 2015-09-18 21:06:35.875 261 12568.45 84.47 54592.90 88888.00 2015-09-18 21:06:36.000 261 12568.40 84.47 54592.90 88888.00 2015-09-18 21:06:36.125 261 12568.35 84.47 54592.93 88888.00 2015-09-18 21:06:36.250 261 12568.35 84.45 54592.95 88888.00 2015-09-18 21:06:36.375 261 12568.33 84.45 54592.95 88888.00 2015-09-18 21:06:36.500 261 12568.30 84.42 54592.95 88888.00 2015-09-18 21:06:36.625 261 12568.30 84.40 54592.95 88888.00 2015-09-18 21:06:36.750 261 12568.25 84.35 54592.95 88888.00 2015-09-18 21:06:36.875 261 12568.23 84.35 54592.95 88888.00 2015-09-18 21:06:37.000 261 12568.25 84.35 54592.97 88888.00 2015-09-18 21:06:37.125 261 12568.25 84.35 54592.95 88888.00 2015-09-18 21:06:37.250 261 12568.17 84.30 54592.95 88888.00 2015-09-18 21:06:37.375 261 12568.17 84.28 54592.93 88888.00 2015-09-18 21:06:37.500 261 12568.17 84.33 54592.95 88888.00 2015-09-18 21:06:37.625 261 12568.12 84.30 54592.97 88888.00 2015-09-18 21:06:37.750 261 12568.08 84.25 54592.95 88888.00 2015-09-18 21:06:37.875 261 12568.12 84.25 54592.95 88888.00 2015-09-18 21:06:38.000 261 12568.12 84.28 54592.95 88888.00 2015-09-18 21:06:38.125 261 12568.08 84.25 54592.97 88888.00 2015-09-18 21:06:38.250 261 12567.98 84.20 54592.97 88888.00 2015-09-18 21:06:38.375 261 12568.00 84.17 54592.97 88888.00 2015-09-18 21:06:38.500 261 12567.98 84.17 54593.00 88888.00 2015-09-18 21:06:38.625 261 12567.95 84.08 54593.00 88888.00 2015-09-18 21:06:38.750 261 12567.92 84.08 54593.00 88888.00 2015-09-18 21:06:38.875 261 12567.92 84.12 54592.97 88888.00 2015-09-18 21:06:39.000 261 12567.88 84.15 54593.00 88888.00 2015-09-18 21:06:39.125 261 12567.90 84.10 54593.03 88888.00 2015-09-18 21:06:39.250 261 12567.88 84.08 54593.03 88888.00 2015-09-18 21:06:39.375 261 12567.88 84.05 54592.97 88888.00 2015-09-18 21:06:39.500 261 12567.85 84.08 54592.97 88888.00 2015-09-18 21:06:39.625 261 12567.80 84.08 54592.97 88888.00 2015-09-18 21:06:39.750 261 12567.83 84.03 54592.97 88888.00 2015-09-18 21:06:39.875 261 12567.85 84.00 54592.97 88888.00 2015-09-18 21:06:40.000 261 12567.83 84.03 54593.00 88888.00 2015-09-18 21:06:40.125 261 12567.85 84.03 54593.03 88888.00 2015-09-18 21:06:40.250 261 12567.85 84.00 54593.03 88888.00 2015-09-18 21:06:40.375 261 12567.80 83.97 54593.00 88888.00 2015-09-18 21:06:40.500 261 12567.80 84.00 54593.05 88888.00 2015-09-18 21:06:40.625 261 12567.85 84.00 54593.05 88888.00 2015-09-18 21:06:40.750 261 12567.90 83.97 54593.03 88888.00 2015-09-18 21:06:40.875 261 12567.88 83.97 54593.00 88888.00 2015-09-18 21:06:41.000 261 12567.85 83.95 54593.00 88888.00 2015-09-18 21:06:41.125 261 12567.85 83.97 54593.00 88888.00 2015-09-18 21:06:41.250 261 12567.85 83.95 54593.03 88888.00 2015-09-18 21:06:41.375 261 12567.83 83.95 54593.00 88888.00 2015-09-18 21:06:41.500 261 12567.77 83.92 54593.03 88888.00 2015-09-18 21:06:41.625 261 12567.83 83.90 54593.00 88888.00 2015-09-18 21:06:41.750 261 12567.85 83.90 54593.00 88888.00 2015-09-18 21:06:41.875 261 12567.85 83.92 54592.97 88888.00 2015-09-18 21:06:42.000 261 12567.85 83.92 54592.97 88888.00 2015-09-18 21:06:42.125 261 12567.85 83.95 54593.00 88888.00 2015-09-18 21:06:42.250 261 12567.83 83.92 54593.00 88888.00 2015-09-18 21:06:42.375 261 12567.85 83.92 54593.00 88888.00 2015-09-18 21:06:42.500 261 12567.83 83.90 54593.00 88888.00 2015-09-18 21:06:42.625 261 12567.83 83.92 54592.97 88888.00 2015-09-18 21:06:42.750 261 12567.83 83.95 54592.97 88888.00 2015-09-18 21:06:42.875 261 12567.80 83.95 54592.97 88888.00 2015-09-18 21:06:43.000 261 12567.75 83.92 54592.95 88888.00 2015-09-18 21:06:43.125 261 12567.77 83.92 54593.00 88888.00 2015-09-18 21:06:43.250 261 12567.88 83.92 54592.95 88888.00 2015-09-18 21:06:43.375 261 12567.92 83.95 54592.95 88888.00 2015-09-18 21:06:43.500 261 12567.90 83.97 54592.97 88888.00 2015-09-18 21:06:43.625 261 12567.90 83.95 54592.97 88888.00 2015-09-18 21:06:43.750 261 12567.92 83.92 54592.97 88888.00 2015-09-18 21:06:43.875 261 12568.00 83.92 54592.97 88888.00 2015-09-18 21:06:44.000 261 12568.05 83.92 54592.95 88888.00 2015-09-18 21:06:44.125 261 12568.00 83.95 54592.95 88888.00 2015-09-18 21:06:44.250 261 12567.92 84.00 54592.95 88888.00 2015-09-18 21:06:44.375 261 12567.92 84.05 54592.95 88888.00 2015-09-18 21:06:44.500 261 12567.95 84.03 54592.95 88888.00 2015-09-18 21:06:44.625 261 12568.00 84.03 54592.90 88888.00 2015-09-18 21:06:44.750 261 12568.02 84.05 54592.90 88888.00 2015-09-18 21:06:44.875 261 12568.05 84.05 54592.90 88888.00 2015-09-18 21:06:45.000 261 12568.08 84.05 54592.90 88888.00 2015-09-18 21:06:45.125 261 12568.08 84.08 54592.90 88888.00 2015-09-18 21:06:45.250 261 12568.12 84.08 54592.93 88888.00 2015-09-18 21:06:45.375 261 12568.17 84.10 54592.93 88888.00 2015-09-18 21:06:45.500 261 12568.20 84.08 54592.88 88888.00 2015-09-18 21:06:45.625 261 12568.25 84.05 54592.88 88888.00 2015-09-18 21:06:45.750 261 12568.30 84.12 54592.88 88888.00 2015-09-18 21:06:45.875 261 12568.30 84.17 54592.85 88888.00 2015-09-18 21:06:46.000 261 12568.35 84.15 54592.85 88888.00 2015-09-18 21:06:46.125 261 12568.38 84.17 54592.85 88888.00 2015-09-18 21:06:46.250 261 12568.40 84.20 54592.85 88888.00 2015-09-18 21:06:46.375 261 12568.38 84.17 54592.85 88888.00 2015-09-18 21:06:46.500 261 12568.35 84.25 54592.85 88888.00 2015-09-18 21:06:46.625 261 12568.40 84.25 54592.85 88888.00 2015-09-18 21:06:46.750 261 12568.48 84.28 54592.85 88888.00 2015-09-18 21:06:46.875 261 12568.50 84.30 54592.82 88888.00 2015-09-18 21:06:47.000 261 12568.52 84.28 54592.85 88888.00 2015-09-18 21:06:47.125 261 12568.52 84.30 54592.82 88888.00 2015-09-18 21:06:47.250 261 12568.48 84.30 54592.85 88888.00 2015-09-18 21:06:47.375 261 12568.58 84.33 54592.85 88888.00 2015-09-18 21:06:47.500 261 12568.55 84.38 54592.82 88888.00 2015-09-18 21:06:47.625 261 12568.58 84.38 54592.82 88888.00 2015-09-18 21:06:47.750 261 12568.60 84.38 54592.82 88888.00 2015-09-18 21:06:47.875 261 12568.67 84.40 54592.80 88888.00 2015-09-18 21:06:48.000 261 12568.70 84.40 54592.80 88888.00 2015-09-18 21:06:48.125 261 12568.70 84.42 54592.80 88888.00 2015-09-18 21:06:48.250 261 12568.73 84.45 54592.80 88888.00 2015-09-18 21:06:48.375 261 12568.80 84.47 54592.80 88888.00 2015-09-18 21:06:48.500 261 12568.73 84.47 54592.82 88888.00 2015-09-18 21:06:48.625 261 12568.65 84.47 54592.80 88888.00 2015-09-18 21:06:48.750 261 12568.70 84.53 54592.80 88888.00 2015-09-18 21:06:48.875 261 12568.75 84.53 54592.80 88888.00 2015-09-18 21:06:49.000 261 12568.73 84.55 54592.78 88888.00 2015-09-18 21:06:49.125 261 12568.75 84.58 54592.80 88888.00 2015-09-18 21:06:49.250 261 12568.73 84.60 54592.78 88888.00 2015-09-18 21:06:49.375 261 12568.75 84.62 54592.75 88888.00 2015-09-18 21:06:49.500 261 12568.73 84.62 54592.78 88888.00 2015-09-18 21:06:49.625 261 12568.75 84.65 54592.78 88888.00 2015-09-18 21:06:49.750 261 12568.77 84.65 54592.78 88888.00 2015-09-18 21:06:49.875 261 12568.80 84.67 54592.80 88888.00 2015-09-18 21:06:50.000 261 12568.80 84.67 54592.75 88888.00 2015-09-18 21:06:50.125 261 12568.77 84.70 54592.75 88888.00 2015-09-18 21:06:50.250 261 12568.80 84.67 54592.78 88888.00 2015-09-18 21:06:50.375 261 12568.88 84.70 54592.78 88888.00 2015-09-18 21:06:50.500 261 12568.90 84.75 54592.75 88888.00 2015-09-18 21:06:50.625 261 12568.88 84.75 54592.75 88888.00 2015-09-18 21:06:50.750 261 12568.83 84.75 54592.75 88888.00 2015-09-18 21:06:50.875 261 12568.80 84.75 54592.78 88888.00 2015-09-18 21:06:51.000 261 12568.83 84.78 54592.78 88888.00 2015-09-18 21:06:51.125 261 12568.88 84.80 54592.78 88888.00 2015-09-18 21:06:51.250 261 12568.85 84.78 54592.75 88888.00 2015-09-18 21:06:51.375 261 12568.85 84.78 54592.75 88888.00 2015-09-18 21:06:51.500 261 12568.83 84.80 54592.75 88888.00 2015-09-18 21:06:51.625 261 12568.80 84.83 54592.78 88888.00 2015-09-18 21:06:51.750 261 12568.77 84.83 54592.78 88888.00 2015-09-18 21:06:51.875 261 12568.83 84.83 54592.75 88888.00 2015-09-18 21:06:52.000 261 12568.80 84.83 54592.78 88888.00 2015-09-18 21:06:52.125 261 12568.80 84.85 54592.78 88888.00 2015-09-18 21:06:52.250 261 12568.77 84.83 54592.80 88888.00 2015-09-18 21:06:52.375 261 12568.80 84.85 54592.78 88888.00 2015-09-18 21:06:52.500 261 12568.80 84.85 54592.80 88888.00 2015-09-18 21:06:52.625 261 12568.80 84.83 54592.80 88888.00 2015-09-18 21:06:52.750 261 12568.80 84.83 54592.80 88888.00 2015-09-18 21:06:52.875 261 12568.75 84.85 54592.80 88888.00 2015-09-18 21:06:53.000 261 12568.77 84.85 54592.78 88888.00 2015-09-18 21:06:53.125 261 12568.80 84.83 54592.80 88888.00 2015-09-18 21:06:53.250 261 12568.73 84.85 54592.82 88888.00 2015-09-18 21:06:53.375 261 12568.77 84.90 54592.82 88888.00 2015-09-18 21:06:53.500 261 12568.80 84.92 54592.80 88888.00 2015-09-18 21:06:53.625 261 12568.83 84.88 54592.78 88888.00 2015-09-18 21:06:53.750 261 12568.80 84.85 54592.78 88888.00 2015-09-18 21:06:53.875 261 12568.77 84.85 54592.80 88888.00 2015-09-18 21:06:54.000 261 12568.75 84.88 54592.80 88888.00 2015-09-18 21:06:54.125 261 12568.75 84.88 54592.80 88888.00 2015-09-18 21:06:54.250 261 12568.67 84.83 54592.80 88888.00 2015-09-18 21:06:54.375 261 12568.70 84.83 54592.78 88888.00 2015-09-18 21:06:54.500 261 12568.65 84.83 54592.82 88888.00 2015-09-18 21:06:54.625 261 12568.62 84.85 54592.82 88888.00 2015-09-18 21:06:54.750 261 12568.62 84.83 54592.82 88888.00 2015-09-18 21:06:54.875 261 12568.65 84.83 54592.82 88888.00 2015-09-18 21:06:55.000 261 12568.67 84.83 54592.82 88888.00 2015-09-18 21:06:55.125 261 12568.65 84.85 54592.88 88888.00 2015-09-18 21:06:55.250 261 12568.58 84.83 54592.88 88888.00 2015-09-18 21:06:55.375 261 12568.65 84.83 54592.88 88888.00 2015-09-18 21:06:55.500 261 12568.73 84.85 54592.88 88888.00 2015-09-18 21:06:55.625 261 12568.67 84.85 54592.88 88888.00 2015-09-18 21:06:55.750 261 12568.58 84.83 54592.88 88888.00 2015-09-18 21:06:55.875 261 12568.58 84.83 54592.88 88888.00 2015-09-18 21:06:56.000 261 12568.65 84.80 54592.85 88888.00 2015-09-18 21:06:56.125 261 12568.67 84.78 54592.90 88888.00 2015-09-18 21:06:56.250 261 12568.62 84.78 54592.90 88888.00 2015-09-18 21:06:56.375 261 12568.62 84.78 54592.90 88888.00 2015-09-18 21:06:56.500 261 12568.52 84.78 54592.90 88888.00 2015-09-18 21:06:56.625 261 12568.45 84.75 54592.93 88888.00 2015-09-18 21:06:56.750 261 12568.45 84.72 54592.90 88888.00 2015-09-18 21:06:56.875 261 12568.55 84.75 54592.93 88888.00 2015-09-18 21:06:57.000 261 12568.58 84.75 54592.93 88888.00 2015-09-18 21:06:57.125 261 12568.58 84.72 54592.95 88888.00 2015-09-18 21:06:57.250 261 12568.50 84.67 54592.95 88888.00 2015-09-18 21:06:57.375 261 12568.48 84.67 54592.95 88888.00 2015-09-18 21:06:57.500 261 12568.50 84.67 54592.97 88888.00 2015-09-18 21:06:57.625 261 12568.50 84.67 54592.97 88888.00 2015-09-18 21:06:57.750 261 12568.50 84.62 54593.00 88888.00 2015-09-18 21:06:57.875 261 12568.45 84.60 54592.97 88888.00 2015-09-18 21:06:58.000 261 12568.42 84.58 54592.97 88888.00 2015-09-18 21:06:58.125 261 12568.40 84.58 54592.95 88888.00 2015-09-18 21:06:58.250 261 12568.42 84.55 54593.00 88888.00 2015-09-18 21:06:58.375 261 12568.48 84.58 54592.97 88888.00 2015-09-18 21:06:58.500 261 12568.55 84.58 54592.97 88888.00 2015-09-18 21:06:58.625 261 12568.50 84.55 54593.00 88888.00 2015-09-18 21:06:58.750 261 12568.42 84.53 54593.00 88888.00 2015-09-18 21:06:58.875 261 12568.45 84.50 54593.00 88888.00 2015-09-18 21:06:59.000 261 12568.50 84.47 54593.00 88888.00 2015-09-18 21:06:59.125 261 12568.42 84.45 54593.00 88888.00 2015-09-18 21:06:59.250 261 12568.40 84.42 54593.03 88888.00 2015-09-18 21:06:59.375 261 12568.42 84.47 54593.05 88888.00 2015-09-18 21:06:59.500 261 12568.42 84.47 54593.05 88888.00 2015-09-18 21:06:59.625 261 12568.35 84.40 54593.05 88888.00 2015-09-18 21:06:59.750 261 12568.33 84.38 54593.05 88888.00 2015-09-18 21:06:59.875 261 12568.38 84.38 54593.10 88888.00 2015-09-18 21:07:00.000 261 12568.35 84.30 54593.05 88888.00 2015-09-18 21:07:00.125 261 12568.33 84.28 54593.07 88888.00 2015-09-18 21:07:00.250 261 12568.20 84.25 54593.07 88888.00 2015-09-18 21:07:00.375 261 12568.17 84.25 54593.07 88888.00 2015-09-18 21:07:00.500 261 12568.23 84.28 54593.10 88888.00 2015-09-18 21:07:00.625 261 12568.25 84.22 54593.10 88888.00 2015-09-18 21:07:00.750 261 12568.25 84.17 54593.07 88888.00 2015-09-18 21:07:00.875 261 12568.23 84.17 54593.07 88888.00 2015-09-18 21:07:01.000 261 12568.25 84.15 54593.12 88888.00 2015-09-18 21:07:01.125 261 12568.23 84.12 54593.12 88888.00 2015-09-18 21:07:01.250 261 12568.17 84.12 54593.12 88888.00 2015-09-18 21:07:01.375 261 12568.23 84.15 54593.12 88888.00 2015-09-18 21:07:01.500 261 12568.23 84.10 54593.10 88888.00 2015-09-18 21:07:01.625 261 12568.20 84.05 54593.10 88888.00 2015-09-18 21:07:01.750 261 12568.23 84.03 54593.10 88888.00 2015-09-18 21:07:01.875 261 12568.23 84.03 54593.07 88888.00 2015-09-18 21:07:02.000 261 12568.17 84.00 54593.10 88888.00 2015-09-18 21:07:02.125 261 12568.17 84.00 54593.07 88888.00 2015-09-18 21:07:02.250 261 12568.17 83.95 54593.10 88888.00 2015-09-18 21:07:02.375 261 12568.23 83.92 54593.10 88888.00 2015-09-18 21:07:02.500 261 12568.20 83.92 54593.10 88888.00 2015-09-18 21:07:02.625 261 12568.17 83.95 54593.15 88888.00 2015-09-18 21:07:02.750 261 12568.23 83.92 54593.15 88888.00 2015-09-18 21:07:02.875 261 12568.20 83.85 54593.12 88888.00 2015-09-18 21:07:03.000 261 12568.12 83.83 54593.12 88888.00 2015-09-18 21:07:03.125 261 12568.17 83.83 54593.18 88888.00 2015-09-18 21:07:03.250 261 12568.17 83.80 54593.18 88888.00 2015-09-18 21:07:03.375 261 12568.25 83.83 54593.18 88888.00 2015-09-18 21:07:03.500 261 12568.20 83.80 54593.18 88888.00 2015-09-18 21:07:03.625 261 12568.15 83.80 54593.20 88888.00 2015-09-18 21:07:03.750 261 12568.20 83.78 54593.20 88888.00 2015-09-18 21:07:03.875 261 12568.33 83.75 54593.20 88888.00 2015-09-18 21:07:04.000 261 12568.35 83.45 54593.18 88888.00 2015-09-18 21:07:04.125 261 12568.23 83.47 54593.18 88888.00 2015-09-18 21:07:04.250 261 12568.15 83.67 54593.20 88888.00 2015-09-18 21:07:04.375 261 12568.20 83.70 54593.18 88888.00 2015-09-18 21:07:04.500 261 12568.15 83.62 54593.20 88888.00 2015-09-18 21:07:04.625 261 12568.17 83.62 54593.22 88888.00 2015-09-18 21:07:04.750 261 12568.17 83.62 54593.22 88888.00 2015-09-18 21:07:04.875 261 12568.17 83.62 54593.20 88888.00 2015-09-18 21:07:05.000 261 12568.15 83.60 54593.22 88888.00 2015-09-18 21:07:05.125 261 12568.15 83.58 54593.20 88888.00 2015-09-18 21:07:05.250 261 12568.12 83.55 54593.20 88888.00 2015-09-18 21:07:05.375 261 12568.10 83.55 54593.20 88888.00 2015-09-18 21:07:05.500 261 12568.08 83.55 54593.18 88888.00 2015-09-18 21:07:05.625 261 12568.02 83.53 54593.18 88888.00 2015-09-18 21:07:05.750 261 12567.98 83.50 54593.20 88888.00 2015-09-18 21:07:05.875 261 12568.02 83.53 54593.22 88888.00 2015-09-18 21:07:06.000 261 12568.05 83.53 54593.20 88888.00 2015-09-18 21:07:06.125 261 12568.10 83.50 54593.20 88888.00 2015-09-18 21:07:06.250 261 12568.05 83.50 54593.22 88888.00 2015-09-18 21:07:06.375 261 12568.08 83.50 54593.18 88888.00 2015-09-18 21:07:06.500 261 12568.10 83.50 54593.15 88888.00 2015-09-18 21:07:06.625 261 12568.12 83.50 54593.22 88888.00 2015-09-18 21:07:06.750 261 12568.12 83.50 54593.22 88888.00 2015-09-18 21:07:06.875 261 12568.15 83.47 54593.22 88888.00 2015-09-18 21:07:07.000 261 12568.10 83.47 54593.20 88888.00 2015-09-18 21:07:07.125 261 12568.02 83.45 54593.20 88888.00 2015-09-18 21:07:07.250 261 12567.98 83.42 54593.22 88888.00 2015-09-18 21:07:07.375 261 12568.00 83.42 54593.22 88888.00 2015-09-18 21:07:07.500 261 12567.98 83.42 54593.22 88888.00 2015-09-18 21:07:07.625 261 12568.00 83.42 54593.22 88888.00 2015-09-18 21:07:07.750 261 12568.05 83.42 54593.22 88888.00 2015-09-18 21:07:07.875 261 12568.02 83.42 54593.25 88888.00 2015-09-18 21:07:08.000 261 12568.02 83.42 54593.22 88888.00 2015-09-18 21:07:08.125 261 12567.98 83.40 54593.20 88888.00 2015-09-18 21:07:08.250 261 12567.95 83.40 54593.20 88888.00 2015-09-18 21:07:08.375 261 12567.98 83.40 54593.20 88888.00 2015-09-18 21:07:08.500 261 12567.98 83.42 54593.22 88888.00 2015-09-18 21:07:08.625 261 12568.02 83.40 54593.20 88888.00 2015-09-18 21:07:08.750 261 12568.05 83.40 54593.20 88888.00 2015-09-18 21:07:08.875 261 12568.05 83.42 54593.20 88888.00 2015-09-18 21:07:09.000 261 12568.08 83.42 54593.18 88888.00 2015-09-18 21:07:09.125 261 12568.02 83.40 54593.18 88888.00 2015-09-18 21:07:09.250 261 12568.02 83.40 54593.20 88888.00 2015-09-18 21:07:09.375 261 12568.02 83.42 54593.20 88888.00 2015-09-18 21:07:09.500 261 12568.02 83.42 54593.22 88888.00 2015-09-18 21:07:09.625 261 12568.10 83.45 54593.22 88888.00 2015-09-18 21:07:09.750 261 12568.12 83.42 54593.25 88888.00 2015-09-18 21:07:09.875 261 12568.10 83.42 54593.22 88888.00 2015-09-18 21:07:10.000 261 12568.10 83.45 54593.20 88888.00 2015-09-18 21:07:10.125 261 12568.08 83.45 54593.20 88888.00 2015-09-18 21:07:10.250 261 12568.05 83.42 54593.20 88888.00 2015-09-18 21:07:10.375 261 12568.02 83.45 54593.18 88888.00 2015-09-18 21:07:10.500 261 12568.02 83.47 54593.20 88888.00 2015-09-18 21:07:10.625 261 12568.05 83.47 54593.20 88888.00 2015-09-18 21:07:10.750 261 12568.10 83.47 54593.18 88888.00 2015-09-18 21:07:10.875 261 12568.08 83.47 54593.18 88888.00 2015-09-18 21:07:11.000 261 12568.08 83.47 54593.15 88888.00 2015-09-18 21:07:11.125 261 12568.12 83.47 54593.18 88888.00 2015-09-18 21:07:11.250 261 12568.12 83.47 54593.18 88888.00 2015-09-18 21:07:11.375 261 12568.15 83.47 54593.15 88888.00 2015-09-18 21:07:11.500 261 12568.15 83.50 54593.18 88888.00 2015-09-18 21:07:11.625 261 12568.17 83.55 54593.18 88888.00 2015-09-18 21:07:11.750 261 12568.20 83.53 54593.18 88888.00 2015-09-18 21:07:11.875 261 12568.27 83.53 54593.15 88888.00 2015-09-18 21:07:12.000 261 12568.30 83.55 54593.15 88888.00 2015-09-18 21:07:12.125 261 12568.27 83.53 54593.18 88888.00 2015-09-18 21:07:12.250 261 12568.27 83.53 54593.15 88888.00 2015-09-18 21:07:12.375 261 12568.35 83.55 54593.18 88888.00 2015-09-18 21:07:12.500 261 12568.33 83.55 54593.15 88888.00 2015-09-18 21:07:12.625 261 12568.35 83.55 54593.15 88888.00 2015-09-18 21:07:12.750 261 12568.45 83.58 54593.10 88888.00 2015-09-18 21:07:12.875 261 12568.50 83.58 54593.12 88888.00 2015-09-18 21:07:13.000 261 12568.50 83.60 54593.15 88888.00 2015-09-18 21:07:13.125 261 12568.48 83.60 54593.15 88888.00 2015-09-18 21:07:13.250 261 12568.45 83.58 54593.15 88888.00 2015-09-18 21:07:13.375 261 12568.50 83.60 54593.12 88888.00 2015-09-18 21:07:13.500 261 12568.58 83.58 54593.10 88888.00 2015-09-18 21:07:13.625 261 12568.60 83.62 54593.12 88888.00 2015-09-18 21:07:13.750 261 12568.62 83.60 54593.12 88888.00 2015-09-18 21:07:13.875 261 12568.65 83.60 54593.12 88888.00 2015-09-18 21:07:14.000 261 12568.67 83.58 54593.10 88888.00 2015-09-18 21:07:14.125 261 12568.70 83.60 54593.12 88888.00 2015-09-18 21:07:14.250 261 12568.70 83.65 54593.07 88888.00 2015-09-18 21:07:14.375 261 12568.80 83.62 54593.10 88888.00 2015-09-18 21:07:14.500 261 12568.83 83.62 54593.10 88888.00 2015-09-18 21:07:14.625 261 12568.77 83.62 54593.10 88888.00 2015-09-18 21:07:14.750 261 12568.83 83.65 54593.07 88888.00 2015-09-18 21:07:14.875 261 12568.90 83.65 54593.10 88888.00 2015-09-18 21:07:15.000 261 12568.90 83.65 54593.07 88888.00 2015-09-18 21:07:15.125 261 12568.88 83.67 54593.10 88888.00 2015-09-18 21:07:15.250 261 12568.88 83.65 54593.07 88888.00 2015-09-18 21:07:15.375 261 12568.92 83.65 54593.07 88888.00 2015-09-18 21:07:15.500 261 12568.95 83.67 54593.10 88888.00 2015-09-18 21:07:15.625 261 12569.02 83.70 54593.10 88888.00 2015-09-18 21:07:15.750 261 12569.08 83.70 54593.10 88888.00 2015-09-18 21:07:15.875 261 12569.08 83.70 54593.12 88888.00 2015-09-18 21:07:16.000 261 12569.12 83.67 54593.12 88888.00 2015-09-18 21:07:16.125 261 12569.10 83.67 54593.12 88888.00 2015-09-18 21:07:16.250 261 12569.08 83.70 54593.12 88888.00 2015-09-18 21:07:16.375 261 12569.08 83.70 54593.12 88888.00 2015-09-18 21:07:16.500 261 12569.10 83.70 54593.15 88888.00 2015-09-18 21:07:16.625 261 12569.15 83.72 54593.15 88888.00 2015-09-18 21:07:16.750 261 12569.17 83.72 54593.10 88888.00 2015-09-18 21:07:16.875 261 12569.17 83.70 54593.10 88888.00 2015-09-18 21:07:17.000 261 12569.23 83.70 54593.10 88888.00 2015-09-18 21:07:17.125 261 12569.23 83.70 54593.12 88888.00 2015-09-18 21:07:17.250 261 12569.23 83.72 54593.15 88888.00 2015-09-18 21:07:17.375 261 12569.33 83.72 54593.15 88888.00 2015-09-18 21:07:17.500 261 12569.25 83.72 54593.12 88888.00 2015-09-18 21:07:17.625 261 12569.25 83.70 54593.12 88888.00 2015-09-18 21:07:17.750 261 12569.25 83.67 54593.12 88888.00 2015-09-18 21:07:17.875 261 12569.33 83.70 54593.10 88888.00 2015-09-18 21:07:18.000 261 12569.38 83.67 54593.07 88888.00 2015-09-18 21:07:18.125 261 12569.40 83.70 54593.12 88888.00 2015-09-18 21:07:18.250 261 12569.38 83.72 54593.12 88888.00 2015-09-18 21:07:18.375 261 12569.40 83.72 54593.15 88888.00 2015-09-18 21:07:18.500 261 12569.45 83.70 54593.15 88888.00 2015-09-18 21:07:18.625 261 12569.45 83.70 54593.15 88888.00 2015-09-18 21:07:18.750 261 12569.50 83.70 54593.12 88888.00 2015-09-18 21:07:18.875 261 12569.45 83.70 54593.12 88888.00 2015-09-18 21:07:19.000 261 12569.48 83.72 54593.15 88888.00 2015-09-18 21:07:19.125 261 12569.52 83.75 54593.15 88888.00 2015-09-18 21:07:19.250 261 12569.52 83.72 54593.15 88888.00 2015-09-18 21:07:19.375 261 12569.55 83.70 54593.12 88888.00 2015-09-18 21:07:19.500 261 12569.52 83.70 54593.15 88888.00 2015-09-18 21:07:19.625 261 12569.58 83.72 54593.18 88888.00 2015-09-18 21:07:19.750 261 12569.60 83.72 54593.15 88888.00 2015-09-18 21:07:19.875 261 12569.60 83.70 54593.15 88888.00 2015-09-18 21:07:20.000 261 12569.55 83.70 54593.18 88888.00 2015-09-18 21:07:20.125 261 12569.58 83.72 54593.18 88888.00 2015-09-18 21:07:20.250 261 12569.58 83.78 54593.18 88888.00 2015-09-18 21:07:20.375 261 12569.62 83.78 54593.15 88888.00 2015-09-18 21:07:20.500 261 12569.65 83.80 54593.15 88888.00 2015-09-18 21:07:20.625 261 12569.60 83.75 54593.18 88888.00 2015-09-18 21:07:20.750 261 12569.55 83.75 54593.18 88888.00 2015-09-18 21:07:20.875 261 12569.52 83.72 54593.18 88888.00 2015-09-18 21:07:21.000 261 12569.50 83.75 54593.18 88888.00 2015-09-18 21:07:21.125 261 12569.55 83.78 54593.20 88888.00 2015-09-18 21:07:21.250 261 12569.58 83.80 54593.25 88888.00 2015-09-18 21:07:21.375 261 12569.60 83.80 54593.25 88888.00 2015-09-18 21:07:21.500 261 12569.58 83.75 54593.22 88888.00 2015-09-18 21:07:21.625 261 12569.52 83.78 54593.20 88888.00 2015-09-18 21:07:21.750 261 12569.52 83.80 54593.22 88888.00 2015-09-18 21:07:21.875 261 12569.52 83.80 54593.25 88888.00 2015-09-18 21:07:22.000 261 12569.48 83.78 54593.22 88888.00 2015-09-18 21:07:22.125 261 12569.50 83.78 54593.25 88888.00 2015-09-18 21:07:22.250 261 12569.52 83.75 54593.28 88888.00 2015-09-18 21:07:22.375 261 12569.62 83.75 54593.28 88888.00 2015-09-18 21:07:22.500 261 12569.62 83.78 54593.28 88888.00 2015-09-18 21:07:22.625 261 12569.55 83.80 54593.25 88888.00 2015-09-18 21:07:22.750 261 12569.52 83.80 54593.28 88888.00 2015-09-18 21:07:22.875 261 12569.55 83.83 54593.30 88888.00 2015-09-18 21:07:23.000 261 12569.52 83.88 54593.28 88888.00 2015-09-18 21:07:23.125 261 12569.55 83.88 54593.28 88888.00 2015-09-18 21:07:23.250 261 12569.50 83.85 54593.28 88888.00 2015-09-18 21:07:23.375 261 12569.50 83.88 54593.28 88888.00 2015-09-18 21:07:23.500 261 12569.48 83.90 54593.32 88888.00 2015-09-18 21:07:23.625 261 12569.42 83.95 54593.35 88888.00 2015-09-18 21:07:23.750 261 12569.38 83.97 54593.32 88888.00 2015-09-18 21:07:23.875 261 12569.35 83.95 54593.35 88888.00 2015-09-18 21:07:24.000 261 12569.38 83.92 54593.35 88888.00 2015-09-18 21:07:24.125 261 12569.35 83.90 54593.38 88888.00 2015-09-18 21:07:24.250 261 12569.35 83.90 54593.38 88888.00 2015-09-18 21:07:24.375 261 12569.38 83.95 54593.35 88888.00 2015-09-18 21:07:24.500 261 12569.38 83.92 54593.32 88888.00 2015-09-18 21:07:24.625 261 12569.33 83.90 54593.32 88888.00 2015-09-18 21:07:24.750 261 12569.38 83.90 54593.32 88888.00 2015-09-18 21:07:24.875 261 12569.30 83.92 54593.32 88888.00 2015-09-18 21:07:25.000 261 12569.33 83.95 54593.32 88888.00 2015-09-18 21:07:25.125 261 12569.27 83.97 54593.35 88888.00 2015-09-18 21:07:25.250 261 12569.17 83.92 54593.35 88888.00 2015-09-18 21:07:25.375 261 12569.25 83.95 54593.35 88888.00 2015-09-18 21:07:25.500 261 12569.33 83.92 54593.32 88888.00 2015-09-18 21:07:25.625 261 12569.30 83.92 54593.32 88888.00 2015-09-18 21:07:25.750 261 12569.27 83.95 54593.38 88888.00 2015-09-18 21:07:25.875 261 12569.23 84.00 54593.38 88888.00 2015-09-18 21:07:26.000 261 12569.27 83.97 54593.35 88888.00 2015-09-18 21:07:26.125 261 12569.27 84.00 54593.38 88888.00 2015-09-18 21:07:26.250 261 12569.23 83.95 54593.38 88888.00 2015-09-18 21:07:26.375 261 12569.20 84.00 54593.38 88888.00 2015-09-18 21:07:26.500 261 12569.12 83.97 54593.38 88888.00 2015-09-18 21:07:26.625 261 12569.15 83.97 54593.38 88888.00 2015-09-18 21:07:26.750 261 12569.15 84.00 54593.38 88888.00 2015-09-18 21:07:26.875 261 12569.17 84.03 54593.40 88888.00 2015-09-18 21:07:27.000 261 12569.17 84.03 54593.38 88888.00 2015-09-18 21:07:27.125 261 12569.12 84.00 54593.38 88888.00 2015-09-18 21:07:27.250 261 12569.08 83.97 54593.38 88888.00 2015-09-18 21:07:27.375 261 12569.10 84.00 54593.38 88888.00 2015-09-18 21:07:27.500 261 12569.08 83.97 54593.40 88888.00 2015-09-18 21:07:27.625 261 12569.08 83.92 54593.38 88888.00 2015-09-18 21:07:27.750 261 12569.05 83.90 54593.38 88888.00 2015-09-18 21:07:27.875 261 12569.10 83.92 54593.40 88888.00 2015-09-18 21:07:28.000 261 12569.10 83.90 54593.38 88888.00 2015-09-18 21:07:28.125 261 12569.10 83.90 54593.40 88888.00 2015-09-18 21:07:28.250 261 12569.10 83.90 54593.38 88888.00 2015-09-18 21:07:28.375 261 12569.10 83.92 54593.38 88888.00 2015-09-18 21:07:28.500 261 12569.10 83.92 54593.38 88888.00 2015-09-18 21:07:28.625 261 12569.23 83.92 54593.38 88888.00 2015-09-18 21:07:28.750 261 12569.30 83.95 54593.38 88888.00 2015-09-18 21:07:28.875 261 12569.38 84.00 54593.38 88888.00 2015-09-18 21:07:29.000 261 12569.38 84.00 54593.38 88888.00 2015-09-18 21:07:29.125 261 12569.40 83.97 54593.35 88888.00 2015-09-18 21:07:29.250 261 12569.42 83.88 54593.38 88888.00 2015-09-18 21:07:29.375 261 12569.45 83.95 54593.43 88888.00 2015-09-18 21:07:29.500 261 12569.48 83.97 54593.40 88888.00 2015-09-18 21:07:29.625 261 12569.52 83.97 54593.38 88888.00 2015-09-18 21:07:29.750 261 12569.55 83.95 54593.35 88888.00 2015-09-18 21:07:29.875 261 12569.50 83.95 54593.35 88888.00 2015-09-18 21:07:30.000 261 12569.52 83.95 54593.35 88888.00 2015-09-18 21:07:30.125 261 12569.55 83.95 54593.38 88888.00 2015-09-18 21:07:30.250 261 12569.58 83.92 54593.40 88888.00 2015-09-18 21:07:30.375 261 12569.62 83.95 54593.40 88888.00 2015-09-18 21:07:30.500 261 12569.62 83.90 54593.38 88888.00 2015-09-18 21:07:30.625 261 12569.62 83.92 54593.38 88888.00 2015-09-18 21:07:30.750 261 12569.60 83.90 54593.35 88888.00 2015-09-18 21:07:30.875 261 12569.62 83.90 54593.35 88888.00 2015-09-18 21:07:31.000 261 12569.70 83.90 54593.35 88888.00 2015-09-18 21:07:31.125 261 12569.67 83.88 54593.35 88888.00 2015-09-18 21:07:31.250 261 12569.62 83.88 54593.38 88888.00 2015-09-18 21:07:31.375 261 12569.65 83.88 54593.35 88888.00 2015-09-18 21:07:31.500 261 12569.73 83.85 54593.35 88888.00 2015-09-18 21:07:31.625 261 12569.80 83.90 54593.38 88888.00 2015-09-18 21:07:31.750 261 12569.88 83.90 54593.38 88888.00 2015-09-18 21:07:31.875 261 12569.83 83.90 54593.38 88888.00 2015-09-18 21:07:32.000 261 12569.83 83.90 54593.35 88888.00 2015-09-18 21:07:32.125 261 12569.90 83.92 54593.32 88888.00 2015-09-18 21:07:32.250 261 12569.85 83.90 54593.30 88888.00 2015-09-18 21:07:32.375 261 12569.90 83.90 54593.32 88888.00 2015-09-18 21:07:32.500 261 12569.95 83.90 54593.32 88888.00 2015-09-18 21:07:32.625 261 12570.00 83.90 54593.30 88888.00 2015-09-18 21:07:32.750 261 12570.10 83.88 54593.30 88888.00 2015-09-18 21:07:32.875 261 12570.08 83.90 54593.30 88888.00 2015-09-18 21:07:33.000 261 12570.10 83.92 54593.30 88888.00 2015-09-18 21:07:33.125 261 12570.12 83.95 54593.30 88888.00 2015-09-18 21:07:33.250 261 12570.20 83.90 54593.32 88888.00 2015-09-18 21:07:33.375 261 12570.30 83.92 54593.30 88888.00 2015-09-18 21:07:33.500 261 12570.33 83.90 54593.25 88888.00 2015-09-18 21:07:33.625 261 12570.38 83.92 54593.28 88888.00 2015-09-18 21:07:33.750 261 12570.33 83.92 54593.22 88888.00 2015-09-18 21:07:33.875 261 12570.33 83.88 54593.25 88888.00 2015-09-18 21:07:34.000 261 12570.35 83.92 54593.25 88888.00 2015-09-18 21:07:34.125 261 12570.40 83.88 54593.30 88888.00 2015-09-18 21:07:34.250 261 12570.42 83.88 54593.30 88888.00 2015-09-18 21:07:34.375 261 12570.50 83.88 54593.25 88888.00 2015-09-18 21:07:34.500 261 12570.50 83.88 54593.25 88888.00 2015-09-18 21:07:34.625 261 12570.48 83.83 54593.22 88888.00 2015-09-18 21:07:34.750 261 12570.50 83.85 54593.22 88888.00 2015-09-18 21:07:34.875 261 12570.60 83.88 54593.22 88888.00 2015-09-18 21:07:35.000 261 12570.65 83.88 54593.20 88888.00 2015-09-18 21:07:35.125 261 12570.67 83.90 54593.25 88888.00 2015-09-18 21:07:35.250 261 12570.67 83.90 54593.22 88888.00 2015-09-18 21:07:35.375 261 12570.67 83.88 54593.20 88888.00 2015-09-18 21:07:35.500 261 12570.65 83.92 54593.20 88888.00 2015-09-18 21:07:35.625 261 12570.67 83.90 54593.20 88888.00 2015-09-18 21:07:35.750 261 12570.67 83.92 54593.22 88888.00 2015-09-18 21:07:35.875 261 12570.73 83.90 54593.22 88888.00 2015-09-18 21:07:36.000 261 12570.73 83.85 54593.18 88888.00 2015-09-18 21:07:36.125 261 12570.67 83.88 54593.20 88888.00 2015-09-18 21:07:36.250 261 12570.75 83.90 54593.22 88888.00 2015-09-18 21:07:36.375 261 12570.85 83.92 54593.20 88888.00 2015-09-18 21:07:36.500 261 12570.88 83.95 54593.20 88888.00 2015-09-18 21:07:36.625 261 12570.85 83.95 54593.20 88888.00 2015-09-18 21:07:36.750 261 12570.83 83.92 54593.18 88888.00 2015-09-18 21:07:36.875 261 12570.85 83.95 54593.18 88888.00 2015-09-18 21:07:37.000 261 12570.95 83.95 54593.18 88888.00 2015-09-18 21:07:37.125 261 12570.98 83.95 54593.18 88888.00 2015-09-18 21:07:37.250 261 12570.90 83.95 54593.20 88888.00 2015-09-18 21:07:37.375 261 12570.90 83.95 54593.15 88888.00 2015-09-18 21:07:37.500 261 12570.95 83.97 54593.15 88888.00 2015-09-18 21:07:37.625 261 12570.95 84.00 54593.18 88888.00 2015-09-18 21:07:37.750 261 12570.95 83.97 54593.15 88888.00 2015-09-18 21:07:37.875 261 12570.95 84.00 54593.18 88888.00 2015-09-18 21:07:38.000 261 12570.95 84.03 54593.22 88888.00 2015-09-18 21:07:38.125 261 12570.98 84.03 54593.22 88888.00 2015-09-18 21:07:38.250 261 12570.95 84.00 54593.20 88888.00 2015-09-18 21:07:38.375 261 12570.98 84.03 54593.20 88888.00 2015-09-18 21:07:38.500 261 12570.92 84.03 54593.22 88888.00 2015-09-18 21:07:38.625 261 12570.90 84.00 54593.22 88888.00 2015-09-18 21:07:38.750 261 12570.88 84.03 54593.20 88888.00 2015-09-18 21:07:38.875 261 12570.88 84.05 54593.20 88888.00 2015-09-18 21:07:39.000 261 12570.88 84.05 54593.20 88888.00 2015-09-18 21:07:39.125 261 12570.88 84.03 54593.20 88888.00 2015-09-18 21:07:39.250 261 12570.92 84.00 54593.18 88888.00 2015-09-18 21:07:39.375 261 12570.95 83.97 54593.20 88888.00 2015-09-18 21:07:39.500 261 12570.95 83.97 54593.20 88888.00 2015-09-18 21:07:39.625 261 12570.92 84.00 54593.22 88888.00 2015-09-18 21:07:39.750 261 12570.88 84.03 54593.22 88888.00 2015-09-18 21:07:39.875 261 12570.85 84.03 54593.20 88888.00 2015-09-18 21:07:40.000 261 12570.85 84.03 54593.15 88888.00 2015-09-18 21:07:40.125 261 12570.80 84.00 54593.18 88888.00 2015-09-18 21:07:40.250 261 12570.75 84.00 54593.20 88888.00 2015-09-18 21:07:40.375 261 12570.77 84.05 54593.20 88888.00 2015-09-18 21:07:40.500 261 12570.80 84.03 54593.20 88888.00 2015-09-18 21:07:40.625 261 12570.83 84.03 54593.20 88888.00 2015-09-18 21:07:40.750 261 12570.83 84.05 54593.18 88888.00 2015-09-18 21:07:40.875 261 12570.85 84.03 54593.20 88888.00 2015-09-18 21:07:41.000 261 12570.80 84.05 54593.20 88888.00 2015-09-18 21:07:41.125 261 12570.75 84.08 54593.20 88888.00 2015-09-18 21:07:41.250 261 12570.65 84.08 54593.22 88888.00 2015-09-18 21:07:41.375 261 12570.58 84.10 54593.22 88888.00 2015-09-18 21:07:41.500 261 12570.60 84.10 54593.25 88888.00 2015-09-18 21:07:41.625 261 12570.62 84.08 54593.22 88888.00 2015-09-18 21:07:41.750 261 12570.62 84.08 54593.20 88888.00 2015-09-18 21:07:41.875 261 12570.60 84.08 54593.22 88888.00 2015-09-18 21:07:42.000 261 12570.58 84.03 54593.25 88888.00 2015-09-18 21:07:42.125 261 12570.55 84.05 54593.30 88888.00 2015-09-18 21:07:42.250 261 12570.45 84.03 54593.28 88888.00 2015-09-18 21:07:42.375 261 12570.42 84.03 54593.25 88888.00 2015-09-18 21:07:42.500 261 12570.45 84.05 54593.25 88888.00 2015-09-18 21:07:42.625 261 12570.42 84.05 54593.28 88888.00 2015-09-18 21:07:42.750 261 12570.45 84.03 54593.28 88888.00 2015-09-18 21:07:42.875 261 12570.42 84.03 54593.30 88888.00 2015-09-18 21:07:43.000 261 12570.42 84.03 54593.30 88888.00 2015-09-18 21:07:43.125 261 12570.38 84.03 54593.32 88888.00 2015-09-18 21:07:43.250 261 12570.30 84.03 54593.35 88888.00 2015-09-18 21:07:43.375 261 12570.35 84.03 54593.32 88888.00 2015-09-18 21:07:43.500 261 12570.27 84.03 54593.30 88888.00 2015-09-18 21:07:43.625 261 12570.27 84.03 54593.32 88888.00 2015-09-18 21:07:43.750 261 12570.27 84.03 54593.35 88888.00 2015-09-18 21:07:43.875 261 12570.30 84.03 54593.35 88888.00 2015-09-18 21:07:44.000 261 12570.30 84.03 54593.32 88888.00 2015-09-18 21:07:44.125 261 12570.25 83.97 54593.30 88888.00 2015-09-18 21:07:44.250 261 12570.20 83.95 54593.30 88888.00 2015-09-18 21:07:44.375 261 12570.17 83.95 54593.35 88888.00 2015-09-18 21:07:44.500 261 12570.17 83.95 54593.35 88888.00 2015-09-18 21:07:44.625 261 12570.15 83.95 54593.35 88888.00 2015-09-18 21:07:44.750 261 12570.20 83.97 54593.35 88888.00 2015-09-18 21:07:44.875 261 12570.20 84.00 54593.38 88888.00 2015-09-18 21:07:45.000 261 12570.12 84.00 54593.35 88888.00 2015-09-18 21:07:45.125 261 12570.05 83.95 54593.38 88888.00 2015-09-18 21:07:45.250 261 12570.02 83.95 54593.40 88888.00 2015-09-18 21:07:45.375 261 12570.08 83.97 54593.40 88888.00 2015-09-18 21:07:45.500 261 12570.02 83.97 54593.38 88888.00 2015-09-18 21:07:45.625 261 12570.05 83.97 54593.40 88888.00 2015-09-18 21:07:45.750 261 12570.02 83.95 54593.43 88888.00 2015-09-18 21:07:45.875 261 12569.98 83.95 54593.43 88888.00 2015-09-18 21:07:46.000 261 12569.98 83.97 54593.40 88888.00 2015-09-18 21:07:46.125 261 12570.00 83.95 54593.43 88888.00 2015-09-18 21:07:46.250 261 12569.98 83.90 54593.43 88888.00 2015-09-18 21:07:46.375 261 12569.98 83.95 54593.43 88888.00 2015-09-18 21:07:46.500 261 12569.95 84.00 54593.45 88888.00 2015-09-18 21:07:46.625 261 12569.95 84.00 54593.43 88888.00 2015-09-18 21:07:46.750 261 12569.98 84.00 54593.43 88888.00 2015-09-18 21:07:46.875 261 12570.00 83.97 54593.43 88888.00 2015-09-18 21:07:47.000 261 12569.90 83.97 54593.40 88888.00 2015-09-18 21:07:47.125 261 12569.85 83.95 54593.45 88888.00 2015-09-18 21:07:47.250 261 12569.80 83.97 54593.45 88888.00 2015-09-18 21:07:47.375 261 12569.80 84.00 54593.45 88888.00 2015-09-18 21:07:47.500 261 12569.77 84.00 54593.43 88888.00 2015-09-18 21:07:47.625 261 12569.75 84.00 54593.45 88888.00 2015-09-18 21:07:47.750 261 12569.77 83.95 54593.45 88888.00 2015-09-18 21:07:47.875 261 12569.75 83.97 54593.47 88888.00 2015-09-18 21:07:48.000 261 12569.67 84.00 54593.47 88888.00 2015-09-18 21:07:48.125 261 12569.65 84.00 54593.47 88888.00 2015-09-18 21:07:48.250 261 12569.65 83.92 54593.47 88888.00 2015-09-18 21:07:48.375 261 12569.67 83.92 54593.47 88888.00 2015-09-18 21:07:48.500 261 12569.67 83.92 54593.45 88888.00 2015-09-18 21:07:48.625 261 12569.67 83.95 54593.47 88888.00 2015-09-18 21:07:48.750 261 12569.75 83.97 54593.50 88888.00 2015-09-18 21:07:48.875 261 12569.77 84.00 54593.50 88888.00 2015-09-18 21:07:49.000 261 12569.75 83.97 54593.45 88888.00 2015-09-18 21:07:49.125 261 12569.75 83.97 54593.45 88888.00 2015-09-18 21:07:49.250 261 12569.73 83.97 54593.50 88888.00 2015-09-18 21:07:49.375 261 12569.75 83.95 54593.47 88888.00 2015-09-18 21:07:49.500 261 12569.73 83.97 54593.47 88888.00 2015-09-18 21:07:49.625 261 12569.67 84.00 54593.47 88888.00 2015-09-18 21:07:49.750 261 12569.60 84.00 54593.47 88888.00 2015-09-18 21:07:49.875 261 12569.60 84.03 54593.47 88888.00 2015-09-18 21:07:50.000 261 12569.62 84.03 54593.47 88888.00 2015-09-18 21:07:50.125 261 12569.60 84.03 54593.47 88888.00 2015-09-18 21:07:50.250 261 12569.52 84.03 54593.47 88888.00 2015-09-18 21:07:50.375 261 12569.58 84.05 54593.47 88888.00 2015-09-18 21:07:50.500 261 12569.60 84.05 54593.53 88888.00 2015-09-18 21:07:50.625 261 12569.55 84.08 54593.53 88888.00 2015-09-18 21:07:50.750 261 12569.55 84.08 54593.53 88888.00 2015-09-18 21:07:50.875 261 12569.58 84.10 54593.53 88888.00 2015-09-18 21:07:51.000 261 12569.58 84.08 54593.50 88888.00 2015-09-18 21:07:51.125 261 12569.58 84.12 54593.53 88888.00 2015-09-18 21:07:51.250 261 12569.55 84.12 54593.50 88888.00 2015-09-18 21:07:51.375 261 12569.62 84.12 54593.50 88888.00 2015-09-18 21:07:51.500 261 12569.65 84.12 54593.50 88888.00 2015-09-18 21:07:51.625 261 12569.65 84.12 54593.50 88888.00 2015-09-18 21:07:51.750 261 12569.67 84.15 54593.50 88888.00 2015-09-18 21:07:51.875 261 12569.65 84.17 54593.47 88888.00 2015-09-18 21:07:52.000 261 12569.65 84.17 54593.47 88888.00 2015-09-18 21:07:52.125 261 12569.62 84.15 54593.45 88888.00 2015-09-18 21:07:52.250 261 12569.62 84.17 54593.47 88888.00 2015-09-18 21:07:52.375 261 12569.62 84.22 54593.47 88888.00 2015-09-18 21:07:52.500 261 12569.65 84.20 54593.47 88888.00 2015-09-18 21:07:52.625 261 12569.62 84.22 54593.47 88888.00 2015-09-18 21:07:52.750 261 12569.60 84.25 54593.47 88888.00 2015-09-18 21:07:52.875 261 12569.65 84.25 54593.50 88888.00 2015-09-18 21:07:53.000 261 12569.65 84.22 54593.47 88888.00 2015-09-18 21:07:53.125 261 12569.60 84.28 54593.50 88888.00 2015-09-18 21:07:53.250 261 12569.55 84.30 54593.47 88888.00 2015-09-18 21:07:53.375 261 12569.58 84.33 54593.47 88888.00 2015-09-18 21:07:53.500 261 12569.58 84.30 54593.50 88888.00 2015-09-18 21:07:53.625 261 12569.52 84.30 54593.50 88888.00 2015-09-18 21:07:53.750 261 12569.52 84.35 54593.50 88888.00 2015-09-18 21:07:53.875 261 12569.52 84.38 54593.50 88888.00 2015-09-18 21:07:54.000 261 12569.52 84.35 54593.47 88888.00 2015-09-18 21:07:54.125 261 12569.55 84.38 54593.47 88888.00 2015-09-18 21:07:54.250 261 12569.58 84.40 54593.50 88888.00 2015-09-18 21:07:54.375 261 12569.58 84.40 54593.47 88888.00 2015-09-18 21:07:54.500 261 12569.55 84.40 54593.50 88888.00 2015-09-18 21:07:54.625 261 12569.55 84.40 54593.47 88888.00 2015-09-18 21:07:54.750 261 12569.52 84.45 54593.47 88888.00 2015-09-18 21:07:54.875 261 12569.52 84.45 54593.47 88888.00 2015-09-18 21:07:55.000 261 12569.55 84.50 54593.47 88888.00 2015-09-18 21:07:55.125 261 12569.58 84.50 54593.45 88888.00 2015-09-18 21:07:55.250 261 12569.55 84.50 54593.47 88888.00 2015-09-18 21:07:55.375 261 12569.60 84.53 54593.45 88888.00 2015-09-18 21:07:55.500 261 12569.60 84.55 54593.43 88888.00 2015-09-18 21:07:55.625 261 12569.58 84.55 54593.43 88888.00 2015-09-18 21:07:55.750 261 12569.55 84.58 54593.45 88888.00 2015-09-18 21:07:55.875 261 12569.48 84.58 54593.47 88888.00 2015-09-18 21:07:56.000 261 12569.50 84.60 54593.47 88888.00 2015-09-18 21:07:56.125 261 12569.58 84.62 54593.47 88888.00 2015-09-18 21:07:56.250 261 12569.50 84.60 54593.47 88888.00 2015-09-18 21:07:56.375 261 12569.40 84.60 54593.47 88888.00 2015-09-18 21:07:56.500 261 12569.40 84.58 54593.45 88888.00 2015-09-18 21:07:56.625 261 12569.35 84.60 54593.45 88888.00 2015-09-18 21:07:56.750 261 12569.35 84.65 54593.45 88888.00 2015-09-18 21:07:56.875 261 12569.40 84.62 54593.45 88888.00 2015-09-18 21:07:57.000 261 12569.40 84.62 54593.47 88888.00 2015-09-18 21:07:57.125 261 12569.33 84.65 54593.47 88888.00 2015-09-18 21:07:57.250 261 12569.27 84.62 54593.50 88888.00 2015-09-18 21:07:57.375 261 12569.33 84.67 54593.50 88888.00 2015-09-18 21:07:57.500 261 12569.35 84.67 54593.50 88888.00 2015-09-18 21:07:57.625 261 12569.33 84.67 54593.47 88888.00 2015-09-18 21:07:57.750 261 12569.27 84.70 54593.47 88888.00 2015-09-18 21:07:57.875 261 12569.27 84.70 54593.53 88888.00 2015-09-18 21:07:58.000 261 12569.30 84.70 54593.50 88888.00 2015-09-18 21:07:58.125 261 12569.30 84.70 54593.53 88888.00 2015-09-18 21:07:58.250 261 12569.27 84.72 54593.53 88888.00 2015-09-18 21:07:58.375 261 12569.25 84.75 54593.53 88888.00 2015-09-18 21:07:58.500 261 12569.25 84.75 54593.50 88888.00 2015-09-18 21:07:58.625 261 12569.25 84.75 54593.53 88888.00 2015-09-18 21:07:58.750 261 12569.20 84.75 54593.53 88888.00 2015-09-18 21:07:58.875 261 12569.23 84.75 54593.53 88888.00 2015-09-18 21:07:59.000 261 12569.17 84.72 54593.50 88888.00 2015-09-18 21:07:59.125 261 12569.15 84.75 54593.53 88888.00 2015-09-18 21:07:59.250 261 12569.10 84.72 54593.55 88888.00 2015-09-18 21:07:59.375 261 12569.10 84.75 54593.55 88888.00 2015-09-18 21:07:59.500 261 12569.05 84.78 54593.53 88888.00 2015-09-18 21:07:59.625 261 12568.98 84.70 54593.53 88888.00 2015-09-18 21:07:59.750 261 12568.95 84.70 54593.55 88888.00 2015-09-18 21:07:59.875 261 12568.90 84.70 54593.55 88888.00 2015-09-18 21:08:00.000 261 12568.83 84.72 54593.55 88888.00 2015-09-18 21:08:00.125 261 12568.80 84.70 54593.55 88888.00 2015-09-18 21:08:00.250 261 12568.77 84.67 54593.55 88888.00 2015-09-18 21:08:00.375 261 12568.83 84.67 54593.57 88888.00 2015-09-18 21:08:00.500 261 12568.80 84.70 54593.55 88888.00 2015-09-18 21:08:00.625 261 12568.75 84.70 54593.57 88888.00 2015-09-18 21:08:00.750 261 12568.70 84.70 54593.57 88888.00 2015-09-18 21:08:00.875 261 12568.70 84.70 54593.57 88888.00 2015-09-18 21:08:01.000 261 12568.62 84.67 54593.55 88888.00 2015-09-18 21:08:01.125 261 12568.55 84.65 54593.57 88888.00 2015-09-18 21:08:01.250 261 12568.48 84.65 54593.57 88888.00 2015-09-18 21:08:01.375 261 12568.55 84.70 54593.60 88888.00 2015-09-18 21:08:01.500 261 12568.55 84.65 54593.62 88888.00 2015-09-18 21:08:01.625 261 12568.52 84.62 54593.62 88888.00 2015-09-18 21:08:01.750 261 12568.52 84.62 54593.60 88888.00 2015-09-18 21:08:01.875 261 12568.52 84.62 54593.60 88888.00 2015-09-18 21:08:02.000 261 12568.48 84.60 54593.62 88888.00 2015-09-18 21:08:02.125 261 12568.48 84.58 54593.62 88888.00 2015-09-18 21:08:02.250 261 12568.42 84.55 54593.65 88888.00 2015-09-18 21:08:02.375 261 12568.42 84.58 54593.65 88888.00 2015-09-18 21:08:02.500 261 12568.40 84.60 54593.65 88888.00 2015-09-18 21:08:02.625 261 12568.35 84.55 54593.65 88888.00 2015-09-18 21:08:02.750 261 12568.27 84.50 54593.65 88888.00 2015-09-18 21:08:02.875 261 12568.17 84.50 54593.62 88888.00 2015-09-18 21:08:03.000 261 12568.12 84.50 54593.65 88888.00 2015-09-18 21:08:03.125 261 12568.17 84.53 54593.65 88888.00 2015-09-18 21:08:03.250 261 12568.12 84.47 54593.70 88888.00 2015-09-18 21:08:03.375 261 12568.08 84.47 54593.70 88888.00 2015-09-18 21:08:03.500 261 12568.00 84.47 54593.70 88888.00 2015-09-18 21:08:03.625 261 12568.00 84.45 54593.68 88888.00 2015-09-18 21:08:03.750 261 12568.00 84.42 54593.68 88888.00 2015-09-18 21:08:03.875 261 12568.00 84.45 54593.70 88888.00 2015-09-18 21:08:04.000 261 12568.05 84.40 54593.70 88888.00 2015-09-18 21:08:04.125 261 12568.05 84.38 54593.70 88888.00 2015-09-18 21:08:04.250 261 12567.98 84.38 54593.70 88888.00 2015-09-18 21:08:04.375 261 12567.92 84.38 54593.70 88888.00 2015-09-18 21:08:04.500 261 12567.88 84.35 54593.70 88888.00 2015-09-18 21:08:04.625 261 12567.83 84.33 54593.70 88888.00 2015-09-18 21:08:04.750 261 12567.83 84.33 54593.72 88888.00 2015-09-18 21:08:04.875 261 12567.88 84.33 54593.72 88888.00 2015-09-18 21:08:05.000 261 12567.83 84.33 54593.72 88888.00 2015-09-18 21:08:05.125 261 12567.75 84.33 54593.72 88888.00 2015-09-18 21:08:05.250 261 12567.73 84.33 54593.70 88888.00 2015-09-18 21:08:05.375 261 12567.73 84.33 54593.72 88888.00 2015-09-18 21:08:05.500 261 12567.73 84.25 54593.70 88888.00 2015-09-18 21:08:05.625 261 12567.70 84.22 54593.72 88888.00 2015-09-18 21:08:05.750 261 12567.58 84.20 54593.75 88888.00 2015-09-18 21:08:05.875 261 12567.60 84.20 54593.75 88888.00 2015-09-18 21:08:06.000 261 12567.55 84.20 54593.72 88888.00 2015-09-18 21:08:06.125 261 12567.50 84.17 54593.75 88888.00 2015-09-18 21:08:06.250 261 12567.48 84.22 54593.75 88888.00 2015-09-18 21:08:06.375 261 12567.48 84.22 54593.75 88888.00 2015-09-18 21:08:06.500 261 12567.45 84.20 54593.75 88888.00 2015-09-18 21:08:06.625 261 12567.40 84.22 54593.78 88888.00 2015-09-18 21:08:06.750 261 12567.38 84.17 54593.75 88888.00 2015-09-18 21:08:06.875 261 12567.35 84.15 54593.75 88888.00 2015-09-18 21:08:07.000 261 12567.33 84.12 54593.75 88888.00 2015-09-18 21:08:07.125 261 12567.33 84.10 54593.75 88888.00 2015-09-18 21:08:07.250 261 12567.35 84.05 54593.75 88888.00 2015-09-18 21:08:07.375 261 12567.35 84.08 54593.75 88888.00 2015-09-18 21:08:07.500 261 12567.35 84.08 54593.75 88888.00 2015-09-18 21:08:07.625 261 12567.38 84.08 54593.72 88888.00 2015-09-18 21:08:07.750 261 12567.38 84.10 54593.72 88888.00 2015-09-18 21:08:07.875 261 12567.38 84.08 54593.75 88888.00 2015-09-18 21:08:08.000 261 12567.40 84.08 54593.72 88888.00 2015-09-18 21:08:08.125 261 12567.38 84.08 54593.75 88888.00 2015-09-18 21:08:08.250 261 12567.33 84.05 54593.75 88888.00 2015-09-18 21:08:08.375 261 12567.38 84.00 54593.75 88888.00 2015-09-18 21:08:08.500 261 12567.35 84.03 54593.75 88888.00 2015-09-18 21:08:08.625 261 12567.35 84.03 54593.75 88888.00 2015-09-18 21:08:08.750 261 12567.30 84.03 54593.75 88888.00 2015-09-18 21:08:08.875 261 12567.27 83.97 54593.75 88888.00 2015-09-18 21:08:09.000 261 12567.30 84.00 54593.75 88888.00 2015-09-18 21:08:09.125 261 12567.35 84.03 54593.75 88888.00 2015-09-18 21:08:09.250 261 12567.40 84.05 54593.78 88888.00 2015-09-18 21:08:09.375 261 12567.40 84.05 54593.75 88888.00 2015-09-18 21:08:09.500 261 12567.33 84.00 54593.75 88888.00 2015-09-18 21:08:09.625 261 12567.30 84.00 54593.72 88888.00 2015-09-18 21:08:09.750 261 12567.38 84.03 54593.72 88888.00 2015-09-18 21:08:09.875 261 12567.38 84.00 54593.70 88888.00 2015-09-18 21:08:10.000 261 12567.38 83.97 54593.68 88888.00 2015-09-18 21:08:10.125 261 12567.40 83.97 54593.70 88888.00 2015-09-18 21:08:10.250 261 12567.45 83.97 54593.75 88888.00 2015-09-18 21:08:10.375 261 12567.45 83.95 54593.75 88888.00 2015-09-18 21:08:10.500 261 12567.38 83.97 54593.72 88888.00 2015-09-18 21:08:10.625 261 12567.33 83.95 54593.72 88888.00 2015-09-18 21:08:10.750 261 12567.30 83.95 54593.70 88888.00 2015-09-18 21:08:10.875 261 12567.30 83.95 54593.72 88888.00 2015-09-18 21:08:11.000 261 12567.25 83.95 54593.72 88888.00 2015-09-18 21:08:11.125 261 12567.33 83.97 54593.72 88888.00 2015-09-18 21:08:11.250 261 12567.33 83.92 54593.72 88888.00 2015-09-18 21:08:11.375 261 12567.35 83.92 54593.70 88888.00 2015-09-18 21:08:11.500 261 12567.35 83.97 54593.68 88888.00 2015-09-18 21:08:11.625 261 12567.42 83.97 54593.70 88888.00 2015-09-18 21:08:11.750 261 12567.42 83.97 54593.68 88888.00 2015-09-18 21:08:11.875 261 12567.48 83.95 54593.68 88888.00 2015-09-18 21:08:12.000 261 12567.52 83.95 54593.65 88888.00 2015-09-18 21:08:12.125 261 12567.55 83.95 54593.68 88888.00 2015-09-18 21:08:12.250 261 12567.50 83.97 54593.65 88888.00 2015-09-18 21:08:12.375 261 12567.52 83.97 54593.65 88888.00 2015-09-18 21:08:12.500 261 12567.55 83.97 54593.65 88888.00 2015-09-18 21:08:12.625 261 12567.58 83.97 54593.65 88888.00 2015-09-18 21:08:12.750 261 12567.58 84.00 54593.65 88888.00 2015-09-18 21:08:12.875 261 12567.65 84.03 54593.62 88888.00 2015-09-18 21:08:13.000 261 12567.70 84.08 54593.60 88888.00 2015-09-18 21:08:13.125 261 12567.75 84.10 54593.60 88888.00 2015-09-18 21:08:13.250 261 12567.73 84.08 54593.62 88888.00 2015-09-18 21:08:13.375 261 12567.75 84.05 54593.62 88888.00 2015-09-18 21:08:13.500 261 12567.80 84.03 54593.60 88888.00 2015-09-18 21:08:13.625 261 12567.88 84.03 54593.60 88888.00 2015-09-18 21:08:13.750 261 12567.90 84.03 54593.60 88888.00 2015-09-18 21:08:13.875 261 12567.90 84.05 54593.60 88888.00 2015-09-18 21:08:14.000 261 12567.88 84.05 54593.60 88888.00 2015-09-18 21:08:14.125 261 12567.90 84.08 54593.60 88888.00 2015-09-18 21:08:14.250 261 12567.90 84.08 54593.62 88888.00 2015-09-18 21:08:14.375 261 12567.95 84.08 54593.62 88888.00 2015-09-18 21:08:14.500 261 12568.00 84.10 54593.57 88888.00 2015-09-18 21:08:14.625 261 12568.00 84.12 54593.57 88888.00 2015-09-18 21:08:14.750 261 12568.02 84.15 54593.57 88888.00 2015-09-18 21:08:14.875 261 12568.08 84.20 54593.57 88888.00 2015-09-18 21:08:15.000 261 12568.12 84.20 54593.55 88888.00 2015-09-18 21:08:15.125 261 12568.23 84.20 54593.53 88888.00 2015-09-18 21:08:15.250 261 12568.27 84.22 54593.55 88888.00 2015-09-18 21:08:15.375 261 12568.33 84.25 54593.57 88888.00 2015-09-18 21:08:15.500 261 12568.30 84.28 54593.57 88888.00 2015-09-18 21:08:15.625 261 12568.30 84.28 54593.53 88888.00 2015-09-18 21:08:15.750 261 12568.35 84.28 54593.50 88888.00 2015-09-18 21:08:15.875 261 12568.38 84.25 54593.53 88888.00 2015-09-18 21:08:16.000 261 12568.45 84.25 54593.50 88888.00 2015-09-18 21:08:16.125 261 12568.50 84.25 54593.53 88888.00 2015-09-18 21:08:16.250 261 12568.50 84.28 54593.53 88888.00 2015-09-18 21:08:16.375 261 12568.52 84.28 54593.53 88888.00 2015-09-18 21:08:16.500 261 12568.50 84.28 54593.53 88888.00 2015-09-18 21:08:16.625 261 12568.60 84.30 54593.53 88888.00 2015-09-18 21:08:16.750 261 12568.70 84.33 54593.53 88888.00 2015-09-18 21:08:16.875 261 12568.75 84.35 54593.53 88888.00 2015-09-18 21:08:17.000 261 12568.70 84.35 54593.50 88888.00 2015-09-18 21:08:17.125 261 12568.73 84.35 54593.50 88888.00 2015-09-18 21:08:17.250 261 12568.70 84.33 54593.50 88888.00 2015-09-18 21:08:17.375 261 12568.75 84.38 54593.53 88888.00 2015-09-18 21:08:17.500 261 12568.77 84.38 54593.53 88888.00 2015-09-18 21:08:17.625 261 12568.83 84.38 54593.50 88888.00 2015-09-18 21:08:17.750 261 12568.88 84.38 54593.53 88888.00 2015-09-18 21:08:17.875 261 12568.90 84.38 54593.57 88888.00 2015-09-18 21:08:18.000 261 12568.85 84.40 54593.50 88888.00 2015-09-18 21:08:18.125 261 12568.85 84.42 54593.47 88888.00 2015-09-18 21:08:18.250 261 12568.90 84.42 54593.50 88888.00 2015-09-18 21:08:18.375 261 12568.98 84.40 54593.50 88888.00 2015-09-18 21:08:18.500 261 12569.00 84.42 54593.53 88888.00 2015-09-18 21:08:18.625 261 12568.98 84.50 54593.53 88888.00 2015-09-18 21:08:18.750 261 12569.00 84.50 54593.50 88888.00 2015-09-18 21:08:18.875 261 12569.02 84.50 54593.50 88888.00 2015-09-18 21:08:19.000 261 12569.08 84.47 54593.45 88888.00 2015-09-18 21:08:19.125 261 12569.10 84.45 54593.45 88888.00 2015-09-18 21:08:19.250 261 12569.10 84.47 54593.45 88888.00 2015-09-18 21:08:19.375 261 12569.10 84.50 54593.45 88888.00 2015-09-18 21:08:19.500 261 12569.10 84.50 54593.47 88888.00 2015-09-18 21:08:19.625 261 12569.17 84.50 54593.47 88888.00 2015-09-18 21:08:19.750 261 12569.17 84.50 54593.47 88888.00 2015-09-18 21:08:19.875 261 12569.20 84.53 54593.47 88888.00 2015-09-18 21:08:20.000 261 12569.17 84.47 54593.45 88888.00 2015-09-18 21:08:20.125 261 12569.12 84.45 54593.47 88888.00 2015-09-18 21:08:20.250 261 12569.20 84.47 54593.50 88888.00 2015-09-18 21:08:20.375 261 12569.30 84.53 54593.47 88888.00 2015-09-18 21:08:20.500 261 12569.33 84.45 54593.47 88888.00 2015-09-18 21:08:20.625 261 12569.25 84.40 54593.45 88888.00 2015-09-18 21:08:20.750 261 12569.20 84.38 54593.47 88888.00 2015-09-18 21:08:20.875 261 12569.20 84.38 54593.47 88888.00 2015-09-18 21:08:21.000 261 12569.17 84.40 54593.45 88888.00 2015-09-18 21:08:21.125 261 12569.15 84.47 54593.45 88888.00 2015-09-18 21:08:21.250 261 12569.15 84.50 54593.45 88888.00 2015-09-18 21:08:21.375 261 12569.20 84.50 54593.45 88888.00 2015-09-18 21:08:21.500 261 12569.23 84.50 54593.45 88888.00 2015-09-18 21:08:21.625 261 12569.27 84.50 54593.47 88888.00 2015-09-18 21:08:21.750 261 12569.33 84.53 54593.50 88888.00 2015-09-18 21:08:21.875 261 12569.30 84.53 54593.50 88888.00 2015-09-18 21:08:22.000 261 12569.23 84.53 54593.45 88888.00 2015-09-18 21:08:22.125 261 12569.17 84.53 54593.45 88888.00 2015-09-18 21:08:22.250 261 12569.20 84.50 54593.45 88888.00 2015-09-18 21:08:22.375 261 12569.25 84.50 54593.45 88888.00 2015-09-18 21:08:22.500 261 12569.27 84.50 54593.45 88888.00 2015-09-18 21:08:22.625 261 12569.25 84.47 54593.47 88888.00 2015-09-18 21:08:22.750 261 12569.25 84.50 54593.45 88888.00 2015-09-18 21:08:22.875 261 12569.20 84.47 54593.45 88888.00 2015-09-18 21:08:23.000 261 12569.17 84.45 54593.45 88888.00 2015-09-18 21:08:23.125 261 12569.15 84.42 54593.45 88888.00 2015-09-18 21:08:23.250 261 12569.15 84.42 54593.45 88888.00 2015-09-18 21:08:23.375 261 12569.17 84.45 54593.47 88888.00 2015-09-18 21:08:23.500 261 12569.15 84.47 54593.47 88888.00 2015-09-18 21:08:23.625 261 12569.15 84.45 54593.50 88888.00 2015-09-18 21:08:23.750 261 12569.10 84.40 54593.47 88888.00 2015-09-18 21:08:23.875 261 12569.05 84.40 54593.47 88888.00 2015-09-18 21:08:24.000 261 12569.10 84.42 54593.47 88888.00 2015-09-18 21:08:24.125 261 12569.05 84.40 54593.50 88888.00 2015-09-18 21:08:24.250 261 12568.92 84.38 54593.50 88888.00 2015-09-18 21:08:24.375 261 12568.98 84.35 54593.50 88888.00 2015-09-18 21:08:24.500 261 12568.95 84.35 54593.50 88888.00 2015-09-18 21:08:24.625 261 12568.92 84.38 54593.53 88888.00 2015-09-18 21:08:24.750 261 12568.90 84.40 54593.50 88888.00 2015-09-18 21:08:24.875 261 12568.85 84.40 54593.53 88888.00 2015-09-18 21:08:25.000 261 12568.83 84.38 54593.50 88888.00 2015-09-18 21:08:25.125 261 12568.83 84.33 54593.50 88888.00 2015-09-18 21:08:25.250 261 12568.77 84.28 54593.53 88888.00 2015-09-18 21:08:25.375 261 12568.80 84.28 54593.55 88888.00 2015-09-18 21:08:25.500 261 12568.77 84.25 54593.55 88888.00 2015-09-18 21:08:25.625 261 12568.75 84.25 54593.55 88888.00 2015-09-18 21:08:25.750 261 12568.73 84.25 54593.53 88888.00 2015-09-18 21:08:25.875 261 12568.73 84.25 54593.50 88888.00 2015-09-18 21:08:26.000 261 12568.70 84.17 54593.50 88888.00 2015-09-18 21:08:26.125 261 12568.67 84.17 54593.53 88888.00 2015-09-18 21:08:26.250 261 12568.62 84.17 54593.55 88888.00 2015-09-18 21:08:26.375 261 12568.65 84.20 54593.55 88888.00 2015-09-18 21:08:26.500 261 12568.65 84.20 54593.55 88888.00 2015-09-18 21:08:26.625 261 12568.60 84.15 54593.53 88888.00 2015-09-18 21:08:26.750 261 12568.60 84.17 54593.53 88888.00 2015-09-18 21:08:26.875 261 12568.55 84.17 54593.55 88888.00 2015-09-18 21:08:27.000 261 12568.52 84.15 54593.55 88888.00 2015-09-18 21:08:27.125 261 12568.52 84.15 54593.55 88888.00 2015-09-18 21:08:27.250 261 12568.45 84.10 54593.53 88888.00 2015-09-18 21:08:27.375 261 12568.40 84.10 54593.53 88888.00 2015-09-18 21:08:27.500 261 12568.38 84.15 54593.53 88888.00 2015-09-18 21:08:27.625 261 12568.35 84.12 54593.55 88888.00 2015-09-18 21:08:27.750 261 12568.38 84.10 54593.55 88888.00 2015-09-18 21:08:27.875 261 12568.42 84.12 54593.55 88888.00 2015-09-18 21:08:28.000 261 12568.42 84.12 54593.55 88888.00 2015-09-18 21:08:28.125 261 12568.40 84.08 54593.55 88888.00 2015-09-18 21:08:28.250 261 12568.35 84.05 54593.57 88888.00 2015-09-18 21:08:28.375 261 12568.30 84.08 54593.55 88888.00 2015-09-18 21:08:28.500 261 12568.20 84.08 54593.55 88888.00 2015-09-18 21:08:28.625 261 12568.17 84.03 54593.55 88888.00 2015-09-18 21:08:28.750 261 12568.17 84.00 54593.57 88888.00 2015-09-18 21:08:28.875 261 12568.23 83.92 54593.57 88888.00 2015-09-18 21:08:29.000 261 12568.20 83.95 54593.57 88888.00 2015-09-18 21:08:29.125 261 12568.23 83.95 54593.57 88888.00 2015-09-18 21:08:29.250 261 12568.25 83.95 54593.60 88888.00 2015-09-18 21:08:29.375 261 12568.30 84.00 54593.57 88888.00 2015-09-18 21:08:29.500 261 12568.25 84.03 54593.60 88888.00 2015-09-18 21:08:29.625 261 12568.25 84.05 54593.57 88888.00 2015-09-18 21:08:29.750 261 12568.25 84.03 54593.57 88888.00 2015-09-18 21:08:29.875 261 12568.25 84.05 54593.57 88888.00 2015-09-18 21:08:30.000 261 12568.20 84.08 54593.57 88888.00 2015-09-18 21:08:30.125 261 12568.23 84.05 54593.57 88888.00 2015-09-18 21:08:30.250 261 12568.17 84.03 54593.57 88888.00 2015-09-18 21:08:30.375 261 12568.17 84.05 54593.57 88888.00 2015-09-18 21:08:30.500 261 12568.15 84.08 54593.55 88888.00 2015-09-18 21:08:30.625 261 12568.12 84.08 54593.57 88888.00 2015-09-18 21:08:30.750 261 12568.12 84.05 54593.53 88888.00 2015-09-18 21:08:30.875 261 12568.17 84.05 54593.50 88888.00 2015-09-18 21:08:31.000 261 12568.23 84.08 54593.50 88888.00 2015-09-18 21:08:31.125 261 12568.20 84.08 54593.53 88888.00 2015-09-18 21:08:31.250 261 12568.10 84.08 54593.55 88888.00 2015-09-18 21:08:31.375 261 12568.12 84.08 54593.53 88888.00 2015-09-18 21:08:31.500 261 12568.20 84.08 54593.55 88888.00 2015-09-18 21:08:31.625 261 12568.27 84.05 54593.53 88888.00 2015-09-18 21:08:31.750 261 12568.23 84.10 54593.53 88888.00 2015-09-18 21:08:31.875 261 12568.20 84.10 54593.50 88888.00 2015-09-18 21:08:32.000 261 12568.27 84.12 54593.50 88888.00 2015-09-18 21:08:32.125 261 12568.33 84.15 54593.53 88888.00 2015-09-18 21:08:32.250 261 12568.35 84.17 54593.53 88888.00 2015-09-18 21:08:32.375 261 12568.30 84.17 54593.50 88888.00 2015-09-18 21:08:32.500 261 12568.23 84.17 54593.53 88888.00 2015-09-18 21:08:32.625 261 12568.27 84.17 54593.55 88888.00 2015-09-18 21:08:32.750 261 12568.30 84.22 54593.53 88888.00 2015-09-18 21:08:32.875 261 12568.35 84.20 54593.50 88888.00 2015-09-18 21:08:33.000 261 12568.38 84.20 54593.53 88888.00 2015-09-18 21:08:33.125 261 12568.38 84.25 54593.53 88888.00 2015-09-18 21:08:33.250 261 12568.38 84.28 54593.53 88888.00 2015-09-18 21:08:33.375 261 12568.48 84.28 54593.53 88888.00 2015-09-18 21:08:33.500 261 12568.48 84.28 54593.50 88888.00 2015-09-18 21:08:33.625 261 12568.45 84.30 54593.50 88888.00 2015-09-18 21:08:33.750 261 12568.50 84.33 54593.50 88888.00 2015-09-18 21:08:33.875 261 12568.60 84.38 54593.50 88888.00 2015-09-18 21:08:34.000 261 12568.60 84.38 54593.50 88888.00 2015-09-18 21:08:34.125 261 12568.62 84.38 54593.50 88888.00 2015-09-18 21:08:34.250 261 12568.67 84.38 54593.50 88888.00 2015-09-18 21:08:34.375 261 12568.75 84.38 54593.50 88888.00 2015-09-18 21:08:34.500 261 12568.77 84.40 54593.50 88888.00 2015-09-18 21:08:34.625 261 12568.80 84.42 54593.47 88888.00 2015-09-18 21:08:34.750 261 12568.83 84.47 54593.45 88888.00 2015-09-18 21:08:34.875 261 12568.88 84.50 54593.45 88888.00 2015-09-18 21:08:35.000 261 12568.92 84.50 54593.45 88888.00 2015-09-18 21:08:35.125 261 12568.98 84.55 54593.50 88888.00 2015-09-18 21:08:35.250 261 12568.95 84.53 54593.45 88888.00 2015-09-18 21:08:35.375 261 12569.00 84.55 54593.43 88888.00 2015-09-18 21:08:35.500 261 12569.08 84.58 54593.43 88888.00 2015-09-18 21:08:35.625 261 12569.23 84.60 54593.45 88888.00 2015-09-18 21:08:35.750 261 12569.30 84.62 54593.45 88888.00 2015-09-18 21:08:35.875 261 12569.23 84.62 54593.45 88888.00 2015-09-18 21:08:36.000 261 12569.23 84.62 54593.43 88888.00 2015-09-18 21:08:36.125 261 12569.23 84.62 54593.45 88888.00 2015-09-18 21:08:36.250 261 12569.20 84.60 54593.45 88888.00 2015-09-18 21:08:36.375 261 12569.35 84.62 54593.45 88888.00 2015-09-18 21:08:36.500 261 12569.45 84.67 54593.45 88888.00 2015-09-18 21:08:36.625 261 12569.52 84.67 54593.43 88888.00 2015-09-18 21:08:36.750 261 12569.60 84.72 54593.43 88888.00 2015-09-18 21:08:36.875 261 12569.65 84.75 54593.43 88888.00 2015-09-18 21:08:37.000 261 12569.73 84.72 54593.40 88888.00 2015-09-18 21:08:37.125 261 12569.73 84.75 54593.40 88888.00 2015-09-18 21:08:37.250 261 12569.65 84.78 54593.43 88888.00 2015-09-18 21:08:37.375 261 12569.73 84.78 54593.43 88888.00 2015-09-18 21:08:37.500 261 12569.75 84.83 54593.40 88888.00 2015-09-18 21:08:37.625 261 12569.83 84.83 54593.40 88888.00 2015-09-18 21:08:37.750 261 12569.92 84.80 54593.40 88888.00 2015-09-18 21:08:37.875 261 12569.92 84.83 54593.38 88888.00 2015-09-18 21:08:38.000 261 12569.92 84.85 54593.35 88888.00 2015-09-18 21:08:38.125 261 12570.02 84.88 54593.40 88888.00 2015-09-18 21:08:38.250 261 12570.10 84.88 54593.38 88888.00 2015-09-18 21:08:38.375 261 12570.15 84.88 54593.35 88888.00 2015-09-18 21:08:38.500 261 12570.12 84.90 54593.32 88888.00 2015-09-18 21:08:38.625 261 12570.17 84.90 54593.32 88888.00 2015-09-18 21:08:38.750 261 12570.23 84.85 54593.35 88888.00 2015-09-18 21:08:38.875 261 12570.30 84.88 54593.35 88888.00 2015-09-18 21:08:39.000 261 12570.30 84.92 54593.38 88888.00 2015-09-18 21:08:39.125 261 12570.33 84.92 54593.35 88888.00 2015-09-18 21:08:39.250 261 12570.40 84.88 54593.38 88888.00 2015-09-18 21:08:39.375 261 12570.48 84.88 54593.35 88888.00 2015-09-18 21:08:39.500 261 12570.50 84.90 54593.38 88888.00 2015-09-18 21:08:39.625 261 12570.50 84.90 54593.35 88888.00 2015-09-18 21:08:39.750 261 12570.58 84.92 54593.32 88888.00 2015-09-18 21:08:39.875 261 12570.65 84.92 54593.32 88888.00 2015-09-18 21:08:40.000 261 12570.65 84.92 54593.32 88888.00 2015-09-18 21:08:40.125 261 12570.67 84.90 54593.30 88888.00 2015-09-18 21:08:40.250 261 12570.70 84.88 54593.30 88888.00 2015-09-18 21:08:40.375 261 12570.77 84.92 54593.30 88888.00 2015-09-18 21:08:40.500 261 12570.77 84.92 54593.32 88888.00 2015-09-18 21:08:40.625 261 12570.80 84.92 54593.30 88888.00 2015-09-18 21:08:40.750 261 12570.88 84.92 54593.32 88888.00 2015-09-18 21:08:40.875 261 12570.92 84.88 54593.28 88888.00 2015-09-18 21:08:41.000 261 12571.00 84.85 54593.30 88888.00 2015-09-18 21:08:41.125 261 12571.02 84.88 54593.32 88888.00 2015-09-18 21:08:41.250 261 12570.98 84.83 54593.30 88888.00 2015-09-18 21:08:41.375 261 12571.10 84.88 54593.30 88888.00 2015-09-18 21:08:41.500 261 12571.15 84.88 54593.30 88888.00 2015-09-18 21:08:41.625 261 12571.12 84.92 54593.30 88888.00 2015-09-18 21:08:41.750 261 12571.02 84.90 54593.28 88888.00 2015-09-18 21:08:41.875 261 12571.02 84.90 54593.28 88888.00 2015-09-18 21:08:42.000 261 12571.15 84.88 54593.28 88888.00 2015-09-18 21:08:42.125 261 12571.23 84.90 54593.25 88888.00 2015-09-18 21:08:42.250 261 12571.15 84.85 54593.28 88888.00 2015-09-18 21:08:42.375 261 12571.17 84.83 54593.30 88888.00 2015-09-18 21:08:42.500 261 12571.20 84.80 54593.28 88888.00 2015-09-18 21:08:42.625 261 12571.25 84.80 54593.28 88888.00 2015-09-18 21:08:42.750 261 12571.33 84.80 54593.30 88888.00 2015-09-18 21:08:42.875 261 12571.40 84.80 54593.30 88888.00 2015-09-18 21:08:43.000 261 12571.33 84.78 54593.28 88888.00 2015-09-18 21:08:43.125 261 12571.27 84.75 54593.25 88888.00 2015-09-18 21:08:43.250 261 12571.35 84.75 54593.28 88888.00 2015-09-18 21:08:43.375 261 12571.42 84.78 54593.28 88888.00 2015-09-18 21:08:43.500 261 12571.45 84.75 54593.28 88888.00 2015-09-18 21:08:43.625 261 12571.48 84.75 54593.28 88888.00 2015-09-18 21:08:43.750 261 12571.48 84.75 54593.28 88888.00 2015-09-18 21:08:43.875 261 12571.45 84.72 54593.25 88888.00 2015-09-18 21:08:44.000 261 12571.42 84.78 54593.22 88888.00 2015-09-18 21:08:44.125 261 12571.42 84.75 54593.20 88888.00 2015-09-18 21:08:44.250 261 12571.45 84.72 54593.22 88888.00 2015-09-18 21:08:44.375 261 12571.45 84.70 54593.25 88888.00 2015-09-18 21:08:44.500 261 12571.45 84.65 54593.22 88888.00 2015-09-18 21:08:44.625 261 12571.52 84.65 54593.20 88888.00 2015-09-18 21:08:44.750 261 12571.52 84.65 54593.20 88888.00 2015-09-18 21:08:44.875 261 12571.50 84.65 54593.25 88888.00 2015-09-18 21:08:45.000 261 12571.50 84.60 54593.20 88888.00 2015-09-18 21:08:45.125 261 12571.55 84.58 54593.20 88888.00 2015-09-18 21:08:45.250 261 12571.55 84.58 54593.28 88888.00 2015-09-18 21:08:45.375 261 12571.48 84.58 54593.28 88888.00 2015-09-18 21:08:45.500 261 12571.42 84.58 54593.28 88888.00 2015-09-18 21:08:45.625 261 12571.40 84.55 54593.25 88888.00 2015-09-18 21:08:45.750 261 12571.45 84.55 54593.25 88888.00 2015-09-18 21:08:45.875 261 12571.45 84.55 54593.25 88888.00 2015-09-18 21:08:46.000 261 12571.50 84.55 54593.25 88888.00 2015-09-18 21:08:46.125 261 12571.50 84.55 54593.25 88888.00 2015-09-18 21:08:46.250 261 12571.48 84.50 54593.25 88888.00 2015-09-18 21:08:46.375 261 12571.50 84.47 54593.22 88888.00 2015-09-18 21:08:46.500 261 12571.48 84.45 54593.22 88888.00 2015-09-18 21:08:46.625 261 12571.48 84.45 54593.22 88888.00 2015-09-18 21:08:46.750 261 12571.42 84.45 54593.22 88888.00 2015-09-18 21:08:46.875 261 12571.42 84.42 54593.22 88888.00 2015-09-18 21:08:47.000 261 12571.45 84.42 54593.22 88888.00 2015-09-18 21:08:47.125 261 12571.42 84.40 54593.25 88888.00 2015-09-18 21:08:47.250 261 12571.33 84.35 54593.25 88888.00 2015-09-18 21:08:47.375 261 12571.38 84.38 54593.25 88888.00 2015-09-18 21:08:47.500 261 12571.38 84.38 54593.28 88888.00 2015-09-18 21:08:47.625 261 12571.35 84.40 54593.28 88888.00 2015-09-18 21:08:47.750 261 12571.38 84.38 54593.28 88888.00 2015-09-18 21:08:47.875 261 12571.35 84.40 54593.30 88888.00 2015-09-18 21:08:48.000 261 12571.35 84.38 54593.28 88888.00 2015-09-18 21:08:48.125 261 12571.35 84.33 54593.28 88888.00 2015-09-18 21:08:48.250 261 12571.33 84.30 54593.25 88888.00 2015-09-18 21:08:48.375 261 12571.35 84.30 54593.28 88888.00 2015-09-18 21:08:48.500 261 12571.35 84.33 54593.28 88888.00 2015-09-18 21:08:48.625 261 12571.35 84.30 54593.25 88888.00 2015-09-18 21:08:48.750 261 12571.33 84.33 54593.25 88888.00 2015-09-18 21:08:48.875 261 12571.23 84.35 54593.28 88888.00 2015-09-18 21:08:49.000 261 12571.20 84.30 54593.25 88888.00 2015-09-18 21:08:49.125 261 12571.25 84.25 54593.25 88888.00 2015-09-18 21:08:49.250 261 12571.17 84.28 54593.25 88888.00 2015-09-18 21:08:49.375 261 12571.15 84.33 54593.25 88888.00 2015-09-18 21:08:49.500 261 12571.12 84.38 54593.28 88888.00 2015-09-18 21:08:49.625 261 12571.20 84.35 54593.28 88888.00 2015-09-18 21:08:49.750 261 12571.20 84.33 54593.25 88888.00 2015-09-18 21:08:49.875 261 12571.15 84.35 54593.25 88888.00 2015-09-18 21:08:50.000 261 12571.10 84.35 54593.22 88888.00 2015-09-18 21:08:50.125 261 12571.12 84.35 54593.25 88888.00 2015-09-18 21:08:50.250 261 12571.08 84.33 54593.25 88888.00 2015-09-18 21:08:50.375 261 12571.10 84.38 54593.28 88888.00 2015-09-18 21:08:50.500 261 12571.05 84.38 54593.25 88888.00 2015-09-18 21:08:50.625 261 12571.05 84.38 54593.28 88888.00 2015-09-18 21:08:50.750 261 12571.05 84.40 54593.28 88888.00 2015-09-18 21:08:50.875 261 12571.08 84.40 54593.30 88888.00 2015-09-18 21:08:51.000 261 12571.10 84.42 54593.30 88888.00 2015-09-18 21:08:51.125 261 12571.08 84.40 54593.30 88888.00 2015-09-18 21:08:51.250 261 12570.95 84.40 54593.30 88888.00 2015-09-18 21:08:51.375 261 12570.98 84.45 54593.30 88888.00 2015-09-18 21:08:51.500 261 12571.08 84.50 54593.32 88888.00 2015-09-18 21:08:51.625 261 12571.05 84.47 54593.32 88888.00 2015-09-18 21:08:51.750 261 12570.98 84.45 54593.32 88888.00 2015-09-18 21:08:51.875 261 12570.98 84.45 54593.30 88888.00 2015-09-18 21:08:52.000 261 12571.00 84.53 54593.30 88888.00 2015-09-18 21:08:52.125 261 12570.98 84.55 54593.30 88888.00 2015-09-18 21:08:52.250 261 12570.90 84.55 54593.30 88888.00 2015-09-18 21:08:52.375 261 12570.95 84.62 54593.30 88888.00 2015-09-18 21:08:52.500 261 12570.92 84.62 54593.32 88888.00 2015-09-18 21:08:52.625 261 12570.85 84.62 54593.30 88888.00 2015-09-18 21:08:52.750 261 12570.88 84.62 54593.28 88888.00 2015-09-18 21:08:52.875 261 12570.88 84.65 54593.28 88888.00 2015-09-18 21:08:53.000 261 12570.88 84.67 54593.28 88888.00 2015-09-18 21:08:53.125 261 12570.88 84.67 54593.28 88888.00 2015-09-18 21:08:53.250 261 12570.85 84.67 54593.28 88888.00 2015-09-18 21:08:53.375 261 12570.85 84.70 54593.28 88888.00 2015-09-18 21:08:53.500 261 12570.88 84.72 54593.25 88888.00 2015-09-18 21:08:53.625 261 12570.85 84.80 54593.25 88888.00 2015-09-18 21:08:53.750 261 12570.85 84.78 54593.25 88888.00 2015-09-18 21:08:53.875 261 12570.85 84.80 54593.22 88888.00 2015-09-18 21:08:54.000 261 12570.88 84.83 54593.25 88888.00 2015-09-18 21:08:54.125 261 12570.83 84.83 54593.25 88888.00 2015-09-18 21:08:54.250 261 12570.75 84.85 54593.25 88888.00 2015-09-18 21:08:54.375 261 12570.80 84.85 54593.25 88888.00 2015-09-18 21:08:54.500 261 12570.80 84.92 54593.25 88888.00 2015-09-18 21:08:54.625 261 12570.85 84.97 54593.25 88888.00 2015-09-18 21:08:54.750 261 12570.88 84.97 54593.28 88888.00 2015-09-18 21:08:54.875 261 12570.85 84.97 54593.28 88888.00 2015-09-18 21:08:55.000 261 12570.80 85.00 54593.25 88888.00 2015-09-18 21:08:55.125 261 12570.85 85.08 54593.28 88888.00 2015-09-18 21:08:55.250 261 12570.85 85.10 54593.30 88888.00 2015-09-18 21:08:55.375 261 12570.92 85.12 54593.30 88888.00 2015-09-18 21:08:55.500 261 12570.85 85.12 54593.28 88888.00 2015-09-18 21:08:55.625 261 12570.85 85.12 54593.25 88888.00 2015-09-18 21:08:55.750 261 12570.88 85.15 54593.30 88888.00 2015-09-18 21:08:55.875 261 12570.85 85.17 54593.30 88888.00 2015-09-18 21:08:56.000 261 12570.85 85.20 54593.32 88888.00 2015-09-18 21:08:56.125 261 12570.90 85.22 54593.28 88888.00 2015-09-18 21:08:56.250 261 12570.98 85.22 54593.30 88888.00 2015-09-18 21:08:56.375 261 12571.02 85.25 54593.30 88888.00 2015-09-18 21:08:56.500 261 12571.10 85.25 54593.32 88888.00 2015-09-18 21:08:56.625 261 12571.08 85.33 54593.30 88888.00 2015-09-18 21:08:56.750 261 12571.02 85.33 54593.30 88888.00 2015-09-18 21:08:56.875 261 12571.00 85.35 54593.32 88888.00 2015-09-18 21:08:57.000 261 12571.00 85.35 54593.30 88888.00 2015-09-18 21:08:57.125 261 12571.05 85.35 54593.30 88888.00 2015-09-18 21:08:57.250 261 12571.00 85.35 54593.30 88888.00 2015-09-18 21:08:57.375 261 12571.00 85.38 54593.30 88888.00 2015-09-18 21:08:57.500 261 12570.92 85.42 54593.30 88888.00 2015-09-18 21:08:57.625 261 12570.90 85.45 54593.32 88888.00 2015-09-18 21:08:57.750 261 12570.98 85.45 54593.32 88888.00 2015-09-18 21:08:57.875 261 12571.05 85.47 54593.30 88888.00 2015-09-18 21:08:58.000 261 12571.08 85.47 54593.30 88888.00 2015-09-18 21:08:58.125 261 12571.10 85.47 54593.28 88888.00 2015-09-18 21:08:58.250 261 12571.05 85.50 54593.28 88888.00 2015-09-18 21:08:58.375 261 12571.10 85.55 54593.30 88888.00 2015-09-18 21:08:58.500 261 12571.10 85.55 54593.32 88888.00 2015-09-18 21:08:58.625 261 12571.08 85.55 54593.32 88888.00 2015-09-18 21:08:58.750 261 12571.05 85.55 54593.32 88888.00 2015-09-18 21:08:58.875 261 12571.08 85.58 54593.32 88888.00 2015-09-18 21:08:59.000 261 12571.08 85.60 54593.32 88888.00 2015-09-18 21:08:59.125 261 12571.08 85.60 54593.35 88888.00 2015-09-18 21:08:59.250 261 12571.08 85.60 54593.35 88888.00 2015-09-18 21:08:59.375 261 12571.12 85.60 54593.35 88888.00 2015-09-18 21:08:59.500 261 12571.10 85.60 54593.35 88888.00 2015-09-18 21:08:59.625 261 12571.08 85.62 54593.32 88888.00 2015-09-18 21:08:59.750 261 12571.08 85.67 54593.35 88888.00 2015-09-18 21:08:59.875 261 12571.05 85.72 54593.38 88888.00 2015-09-18 21:09:00.000 261 12571.10 85.72 54593.38 88888.00 2015-09-18 21:09:00.125 261 12571.15 85.72 54593.35 88888.00 2015-09-18 21:09:00.250 261 12571.12 85.72 54593.38 88888.00 2015-09-18 21:09:00.375 261 12571.12 85.78 54593.38 88888.00 2015-09-18 21:09:00.500 261 12571.08 85.75 54593.38 88888.00 2015-09-18 21:09:00.625 261 12571.12 85.75 54593.38 88888.00 2015-09-18 21:09:00.750 261 12571.17 85.78 54593.38 88888.00 2015-09-18 21:09:00.875 261 12571.17 85.80 54593.40 88888.00 2015-09-18 21:09:01.000 261 12571.15 85.78 54593.40 88888.00 2015-09-18 21:09:01.125 261 12571.17 85.78 54593.43 88888.00 2015-09-18 21:09:01.250 261 12571.17 85.83 54593.43 88888.00 2015-09-18 21:09:01.375 261 12571.20 85.88 54593.43 88888.00 2015-09-18 21:09:01.500 261 12571.20 85.88 54593.43 88888.00 2015-09-18 21:09:01.625 261 12571.23 85.83 54593.43 88888.00 2015-09-18 21:09:01.750 261 12571.20 85.83 54593.45 88888.00 2015-09-18 21:09:01.875 261 12571.17 85.88 54593.43 88888.00 2015-09-18 21:09:02.000 261 12571.23 85.85 54593.40 88888.00 2015-09-18 21:09:02.125 261 12571.30 85.83 54593.40 88888.00 2015-09-18 21:09:02.250 261 12571.30 85.83 54593.43 88888.00 2015-09-18 21:09:02.375 261 12571.30 85.85 54593.43 88888.00 2015-09-18 21:09:02.500 261 12571.23 85.85 54593.43 88888.00 2015-09-18 21:09:02.625 261 12571.23 85.90 54593.43 88888.00 2015-09-18 21:09:02.750 261 12571.15 85.90 54593.40 88888.00 2015-09-18 21:09:02.875 261 12571.12 85.90 54593.40 88888.00 2015-09-18 21:09:03.000 261 12571.12 85.90 54593.40 88888.00 2015-09-18 21:09:03.125 261 12571.15 85.88 54593.43 88888.00 2015-09-18 21:09:03.250 261 12571.12 85.85 54593.40 88888.00 2015-09-18 21:09:03.375 261 12571.15 85.88 54593.40 88888.00 2015-09-18 21:09:03.500 261 12571.12 85.88 54593.45 88888.00 2015-09-18 21:09:03.625 261 12571.12 85.88 54593.43 88888.00 2015-09-18 21:09:03.750 261 12571.10 85.85 54593.40 88888.00 2015-09-18 21:09:03.875 261 12571.12 85.85 54593.40 88888.00 2015-09-18 21:09:04.000 261 12571.23 85.88 54593.40 88888.00 2015-09-18 21:09:04.125 261 12571.25 85.88 54593.43 88888.00 2015-09-18 21:09:04.250 261 12571.20 85.88 54593.43 88888.00 2015-09-18 21:09:04.375 261 12571.23 85.85 54593.43 88888.00 2015-09-18 21:09:04.500 261 12571.23 85.83 54593.43 88888.00 2015-09-18 21:09:04.625 261 12571.20 85.85 54593.45 88888.00 2015-09-18 21:09:04.750 261 12571.25 85.88 54593.45 88888.00 2015-09-18 21:09:04.875 261 12571.23 85.85 54593.50 88888.00 2015-09-18 21:09:05.000 261 12571.20 85.85 54593.45 88888.00 2015-09-18 21:09:05.125 261 12571.20 85.80 54593.45 88888.00 2015-09-18 21:09:05.250 261 12571.15 85.85 54593.47 88888.00 2015-09-18 21:09:05.375 261 12571.20 85.88 54593.47 88888.00 2015-09-18 21:09:05.500 261 12571.17 85.85 54593.43 88888.00 2015-09-18 21:09:05.625 261 12571.15 85.83 54593.45 88888.00 2015-09-18 21:09:05.750 261 12571.15 85.88 54593.47 88888.00 2015-09-18 21:09:05.875 261 12571.20 85.85 54593.50 88888.00 2015-09-18 21:09:06.000 261 12571.23 85.80 54593.47 88888.00 2015-09-18 21:09:06.125 261 12571.17 85.80 54593.47 88888.00 2015-09-18 21:09:06.250 261 12571.12 85.83 54593.50 88888.00 2015-09-18 21:09:06.375 261 12571.15 85.85 54593.50 88888.00 2015-09-18 21:09:06.500 261 12571.15 85.80 54593.47 88888.00 2015-09-18 21:09:06.625 261 12571.17 85.80 54593.47 88888.00 2015-09-18 21:09:06.750 261 12571.20 85.75 54593.47 88888.00 2015-09-18 21:09:06.875 261 12571.20 85.78 54593.47 88888.00 2015-09-18 21:09:07.000 261 12571.23 85.78 54593.50 88888.00 2015-09-18 21:09:07.125 261 12571.25 85.78 54593.50 88888.00 2015-09-18 21:09:07.250 261 12571.17 85.75 54593.50 88888.00 2015-09-18 21:09:07.375 261 12571.17 85.75 54593.50 88888.00 2015-09-18 21:09:07.500 261 12571.20 85.72 54593.53 88888.00 2015-09-18 21:09:07.625 261 12571.17 85.70 54593.53 88888.00 2015-09-18 21:09:07.750 261 12571.10 85.70 54593.53 88888.00 2015-09-18 21:09:07.875 261 12571.08 85.70 54593.53 88888.00 2015-09-18 21:09:08.000 261 12571.10 85.70 54593.55 88888.00 2015-09-18 21:09:08.125 261 12571.12 85.67 54593.55 88888.00 2015-09-18 21:09:08.250 261 12571.05 85.65 54593.55 88888.00 2015-09-18 21:09:08.375 261 12571.10 85.67 54593.55 88888.00 2015-09-18 21:09:08.500 261 12571.10 85.67 54593.55 88888.00 2015-09-18 21:09:08.625 261 12571.10 85.65 54593.55 88888.00 2015-09-18 21:09:08.750 261 12571.08 85.65 54593.57 88888.00 2015-09-18 21:09:08.875 261 12571.08 85.65 54593.55 88888.00 2015-09-18 21:09:09.000 261 12571.10 85.60 54593.57 88888.00 2015-09-18 21:09:09.125 261 12571.10 85.60 54593.57 88888.00 2015-09-18 21:09:09.250 261 12571.02 85.58 54593.57 88888.00 2015-09-18 21:09:09.375 261 12570.95 85.58 54593.55 88888.00 2015-09-18 21:09:09.500 261 12570.92 85.58 54593.55 88888.00 2015-09-18 21:09:09.625 261 12570.88 85.55 54593.55 88888.00 2015-09-18 21:09:09.750 261 12570.88 85.55 54593.57 88888.00 2015-09-18 21:09:09.875 261 12570.88 85.58 54593.57 88888.00 2015-09-18 21:09:10.000 261 12570.85 85.58 54593.55 88888.00 2015-09-18 21:09:10.125 261 12570.90 85.53 54593.57 88888.00 2015-09-18 21:09:10.250 261 12570.85 85.50 54593.57 88888.00 2015-09-18 21:09:10.375 261 12570.90 85.50 54593.57 88888.00 2015-09-18 21:09:10.500 261 12570.88 85.50 54593.57 88888.00 2015-09-18 21:09:10.625 261 12570.88 85.53 54593.57 88888.00 2015-09-18 21:09:10.750 261 12570.83 85.53 54593.57 88888.00 2015-09-18 21:09:10.875 261 12570.83 85.47 54593.57 88888.00 2015-09-18 21:09:11.000 261 12570.85 85.47 54593.55 88888.00 2015-09-18 21:09:11.125 261 12570.85 85.45 54593.57 88888.00 2015-09-18 21:09:11.250 261 12570.77 85.47 54593.57 88888.00 2015-09-18 21:09:11.375 261 12570.80 85.45 54593.57 88888.00 2015-09-18 21:09:11.500 261 12570.83 85.45 54593.57 88888.00 2015-09-18 21:09:11.625 261 12570.80 85.42 54593.55 88888.00 2015-09-18 21:09:11.750 261 12570.80 85.45 54593.55 88888.00 2015-09-18 21:09:11.875 261 12570.75 85.42 54593.53 88888.00 2015-09-18 21:09:12.000 261 12570.73 85.40 54593.50 88888.00 2015-09-18 21:09:12.125 261 12570.73 85.35 54593.55 88888.00 2015-09-18 21:09:12.250 261 12570.70 85.40 54593.55 88888.00 2015-09-18 21:09:12.375 261 12570.70 85.42 54593.55 88888.00 2015-09-18 21:09:12.500 261 12570.67 85.38 54593.55 88888.00 2015-09-18 21:09:12.625 261 12570.70 85.35 54593.53 88888.00 2015-09-18 21:09:12.750 261 12570.70 85.38 54593.55 88888.00 2015-09-18 21:09:12.875 261 12570.67 85.38 54593.57 88888.00 2015-09-18 21:09:13.000 261 12570.67 85.38 54593.57 88888.00 2015-09-18 21:09:13.125 261 12570.60 85.35 54593.57 88888.00 2015-09-18 21:09:13.250 261 12570.62 85.33 54593.57 88888.00 2015-09-18 21:09:13.375 261 12570.65 85.35 54593.57 88888.00 2015-09-18 21:09:13.500 261 12570.60 85.33 54593.55 88888.00 2015-09-18 21:09:13.625 261 12570.60 85.33 54593.55 88888.00 2015-09-18 21:09:13.750 261 12570.60 85.35 54593.55 88888.00 2015-09-18 21:09:13.875 261 12570.55 85.35 54593.53 88888.00 2015-09-18 21:09:14.000 261 12570.55 85.35 54593.50 88888.00 2015-09-18 21:09:14.125 261 12570.58 85.40 54593.55 88888.00 2015-09-18 21:09:14.250 261 12570.55 85.38 54593.55 88888.00 2015-09-18 21:09:14.375 261 12570.50 85.38 54593.55 88888.00 2015-09-18 21:09:14.500 261 12570.48 85.40 54593.55 88888.00 2015-09-18 21:09:14.625 261 12570.48 85.40 54593.55 88888.00 2015-09-18 21:09:14.750 261 12570.48 85.42 54593.55 88888.00 2015-09-18 21:09:14.875 261 12570.45 85.42 54593.55 88888.00 2015-09-18 21:09:15.000 261 12570.45 85.45 54593.55 88888.00 2015-09-18 21:09:15.125 261 12570.50 85.47 54593.53 88888.00 2015-09-18 21:09:15.250 261 12570.45 85.45 54593.55 88888.00 2015-09-18 21:09:15.375 261 12570.50 85.47 54593.55 88888.00 2015-09-18 21:09:15.500 261 12570.48 85.45 54593.53 88888.00 2015-09-18 21:09:15.625 261 12570.42 85.47 54593.50 88888.00 2015-09-18 21:09:15.750 261 12570.42 85.47 54593.53 88888.00 2015-09-18 21:09:15.875 261 12570.42 85.53 54593.53 88888.00 2015-09-18 21:09:16.000 261 12570.40 85.50 54593.53 88888.00 2015-09-18 21:09:16.125 261 12570.38 85.42 54593.50 88888.00 2015-09-18 21:09:16.250 261 12570.40 85.47 54593.50 88888.00 2015-09-18 21:09:16.375 261 12570.42 85.55 54593.53 88888.00 2015-09-18 21:09:16.500 261 12570.45 85.58 54593.53 88888.00 2015-09-18 21:09:16.625 261 12570.45 85.60 54593.53 88888.00 2015-09-18 21:09:16.750 261 12570.38 85.58 54593.50 88888.00 2015-09-18 21:09:16.875 261 12570.33 85.60 54593.50 88888.00 2015-09-18 21:09:17.000 261 12570.38 85.62 54593.45 88888.00 2015-09-18 21:09:17.125 261 12570.45 85.65 54593.50 88888.00 2015-09-18 21:09:17.250 261 12570.40 85.62 54593.53 88888.00 2015-09-18 21:09:17.375 261 12570.33 85.65 54593.50 88888.00 2015-09-18 21:09:17.500 261 12570.33 85.67 54593.47 88888.00 2015-09-18 21:09:17.625 261 12570.33 85.70 54593.50 88888.00 2015-09-18 21:09:17.750 261 12570.38 85.72 54593.50 88888.00 2015-09-18 21:09:17.875 261 12570.38 85.75 54593.50 88888.00 2015-09-18 21:09:18.000 261 12570.33 85.75 54593.47 88888.00 2015-09-18 21:09:18.125 261 12570.25 85.75 54593.47 88888.00 2015-09-18 21:09:18.250 261 12570.20 85.75 54593.47 88888.00 2015-09-18 21:09:18.375 261 12570.27 85.78 54593.45 88888.00 2015-09-18 21:09:18.500 261 12570.30 85.78 54593.47 88888.00 2015-09-18 21:09:18.625 261 12570.25 85.80 54593.47 88888.00 2015-09-18 21:09:18.750 261 12570.23 85.83 54593.47 88888.00 2015-09-18 21:09:18.875 261 12570.23 85.80 54593.45 88888.00 2015-09-18 21:09:19.000 261 12570.27 85.83 54593.45 88888.00 2015-09-18 21:09:19.125 261 12570.30 85.88 54593.47 88888.00 2015-09-18 21:09:19.250 261 12570.27 85.85 54593.45 88888.00 2015-09-18 21:09:19.375 261 12570.30 85.88 54593.47 88888.00 2015-09-18 21:09:19.500 261 12570.25 85.90 54593.47 88888.00 2015-09-18 21:09:19.625 261 12570.25 85.92 54593.50 88888.00 2015-09-18 21:09:19.750 261 12570.23 85.90 54593.50 88888.00 2015-09-18 21:09:19.875 261 12570.25 85.88 54593.47 88888.00 2015-09-18 21:09:20.000 261 12570.25 85.90 54593.47 88888.00 2015-09-18 21:09:20.125 261 12570.20 85.95 54593.50 88888.00 2015-09-18 21:09:20.250 261 12570.20 85.92 54593.53 88888.00 2015-09-18 21:09:20.375 261 12570.20 85.95 54593.50 88888.00 2015-09-18 21:09:20.500 261 12570.15 85.95 54593.47 88888.00 2015-09-18 21:09:20.625 261 12570.15 86.00 54593.50 88888.00 2015-09-18 21:09:20.750 261 12570.15 86.00 54593.47 88888.00 2015-09-18 21:09:20.875 261 12570.12 85.97 54593.43 88888.00 2015-09-18 21:09:21.000 261 12570.10 86.00 54593.43 88888.00 2015-09-18 21:09:21.125 261 12570.12 86.00 54593.45 88888.00 2015-09-18 21:09:21.250 261 12570.12 86.05 54593.47 88888.00 2015-09-18 21:09:21.375 261 12570.08 86.03 54593.47 88888.00 2015-09-18 21:09:21.500 261 12570.02 86.00 54593.45 88888.00 2015-09-18 21:09:21.625 261 12570.02 86.00 54593.45 88888.00 2015-09-18 21:09:21.750 261 12570.02 86.03 54593.43 88888.00 2015-09-18 21:09:21.875 261 12570.08 86.08 54593.40 88888.00 2015-09-18 21:09:22.000 261 12570.05 86.12 54593.40 88888.00 2015-09-18 21:09:22.125 261 12569.98 86.10 54593.45 88888.00 2015-09-18 21:09:22.250 261 12569.90 86.08 54593.45 88888.00 2015-09-18 21:09:22.375 261 12569.95 86.12 54593.45 88888.00 2015-09-18 21:09:22.500 261 12570.00 86.12 54593.47 88888.00 2015-09-18 21:09:22.625 261 12569.95 86.17 54593.47 88888.00 2015-09-18 21:09:22.750 261 12569.92 86.15 54593.50 88888.00 2015-09-18 21:09:22.875 261 12569.88 86.12 54593.50 88888.00 2015-09-18 21:09:23.000 261 12569.88 86.10 54593.50 88888.00 2015-09-18 21:09:23.125 261 12569.90 86.10 54593.50 88888.00 2015-09-18 21:09:23.250 261 12569.88 86.10 54593.50 88888.00 2015-09-18 21:09:23.375 261 12569.88 86.15 54593.47 88888.00 2015-09-18 21:09:23.500 261 12569.85 86.12 54593.47 88888.00 2015-09-18 21:09:23.625 261 12569.83 86.12 54593.47 88888.00 2015-09-18 21:09:23.750 261 12569.80 86.12 54593.47 88888.00 2015-09-18 21:09:23.875 261 12569.77 86.12 54593.47 88888.00 2015-09-18 21:09:24.000 261 12569.77 86.12 54593.47 88888.00 2015-09-18 21:09:24.125 261 12569.75 86.15 54593.47 88888.00 2015-09-18 21:09:24.250 261 12569.73 86.12 54593.50 88888.00 2015-09-18 21:09:24.375 261 12569.75 86.15 54593.50 88888.00 2015-09-18 21:09:24.500 261 12569.73 86.15 54593.53 88888.00 2015-09-18 21:09:24.625 261 12569.73 86.17 54593.55 88888.00 2015-09-18 21:09:24.750 261 12569.77 86.17 54593.53 88888.00 2015-09-18 21:09:24.875 261 12569.80 86.15 54593.50 88888.00 2015-09-18 21:09:25.000 261 12569.77 86.15 54593.50 88888.00 2015-09-18 21:09:25.125 261 12569.73 86.15 54593.53 88888.00 2015-09-18 21:09:25.250 261 12569.67 86.10 54593.53 88888.00 2015-09-18 21:09:25.375 261 12569.73 86.10 54593.53 88888.00 2015-09-18 21:09:25.500 261 12569.73 86.10 54593.55 88888.00 2015-09-18 21:09:25.625 261 12569.70 86.10 54593.53 88888.00 2015-09-18 21:09:25.750 261 12569.62 86.10 54593.53 88888.00 2015-09-18 21:09:25.875 261 12569.60 86.10 54593.53 88888.00 2015-09-18 21:09:26.000 261 12569.62 86.05 54593.50 88888.00 2015-09-18 21:09:26.125 261 12569.60 86.05 54593.50 88888.00 2015-09-18 21:09:26.250 261 12569.58 86.05 54593.55 88888.00 2015-09-18 21:09:26.375 261 12569.58 86.08 54593.55 88888.00 2015-09-18 21:09:26.500 261 12569.62 86.08 54593.55 88888.00 2015-09-18 21:09:26.625 261 12569.67 86.10 54593.55 88888.00 2015-09-18 21:09:26.750 261 12569.67 86.05 54593.55 88888.00 2015-09-18 21:09:26.875 261 12569.67 86.05 54593.55 88888.00 2015-09-18 21:09:27.000 261 12569.65 86.05 54593.53 88888.00 2015-09-18 21:09:27.125 261 12569.67 86.00 54593.55 88888.00 2015-09-18 21:09:27.250 261 12569.67 85.95 54593.57 88888.00 2015-09-18 21:09:27.375 261 12569.70 85.92 54593.57 88888.00 2015-09-18 21:09:27.500 261 12569.70 85.90 54593.55 88888.00 2015-09-18 21:09:27.625 261 12569.62 85.88 54593.53 88888.00 2015-09-18 21:09:27.750 261 12569.62 85.90 54593.55 88888.00 2015-09-18 21:09:27.875 261 12569.65 85.88 54593.57 88888.00 2015-09-18 21:09:28.000 261 12569.65 85.95 54593.57 88888.00 2015-09-18 21:09:28.125 261 12569.62 85.97 54593.60 88888.00 2015-09-18 21:09:28.250 261 12569.62 85.92 54593.57 88888.00 2015-09-18 21:09:28.375 261 12569.65 85.95 54593.60 88888.00 2015-09-18 21:09:28.500 261 12569.62 85.95 54593.60 88888.00 2015-09-18 21:09:28.625 261 12569.60 85.95 54593.60 88888.00 2015-09-18 21:09:28.750 261 12569.58 85.90 54593.57 88888.00 2015-09-18 21:09:28.875 261 12569.58 85.92 54593.60 88888.00 2015-09-18 21:09:29.000 261 12569.62 85.92 54593.60 88888.00 2015-09-18 21:09:29.125 261 12569.65 85.92 54593.60 88888.00 2015-09-18 21:09:29.250 261 12569.62 85.88 54593.62 88888.00 2015-09-18 21:09:29.375 261 12569.67 85.90 54593.60 88888.00 2015-09-18 21:09:29.500 261 12569.67 85.90 54593.62 88888.00 2015-09-18 21:09:29.625 261 12569.62 85.88 54593.60 88888.00 2015-09-18 21:09:29.750 261 12569.65 85.88 54593.60 88888.00 2015-09-18 21:09:29.875 261 12569.70 85.88 54593.60 88888.00 2015-09-18 21:09:30.000 261 12569.75 85.88 54593.57 88888.00 2015-09-18 21:09:30.125 261 12569.67 85.85 54593.60 88888.00 2015-09-18 21:09:30.250 261 12569.62 85.85 54593.60 88888.00 2015-09-18 21:09:30.375 261 12569.65 85.88 54593.60 88888.00 2015-09-18 21:09:30.500 261 12569.65 85.88 54593.60 88888.00 2015-09-18 21:09:30.625 261 12569.65 85.80 54593.62 88888.00 2015-09-18 21:09:30.750 261 12569.67 85.80 54593.60 88888.00 2015-09-18 21:09:30.875 261 12569.70 85.80 54593.57 88888.00 2015-09-18 21:09:31.000 261 12569.80 85.80 54593.57 88888.00 2015-09-18 21:09:31.125 261 12569.75 85.78 54593.57 88888.00 2015-09-18 21:09:31.250 261 12569.67 85.78 54593.62 88888.00 2015-09-18 21:09:31.375 261 12569.65 85.78 54593.62 88888.00 2015-09-18 21:09:31.500 261 12569.67 85.80 54593.62 88888.00 2015-09-18 21:09:31.625 261 12569.83 85.80 54593.60 88888.00 2015-09-18 21:09:31.750 261 12569.83 85.78 54593.60 88888.00 2015-09-18 21:09:31.875 261 12569.85 85.78 54593.60 88888.00 2015-09-18 21:09:32.000 261 12569.80 85.75 54593.60 88888.00 2015-09-18 21:09:32.125 261 12569.77 85.75 54593.60 88888.00 2015-09-18 21:09:32.250 261 12569.75 85.78 54593.60 88888.00 2015-09-18 21:09:32.375 261 12569.80 85.83 54593.62 88888.00 2015-09-18 21:09:32.500 261 12569.88 85.85 54593.60 88888.00 2015-09-18 21:09:32.625 261 12569.90 85.83 54593.62 88888.00 2015-09-18 21:09:32.750 261 12569.88 85.80 54593.65 88888.00 2015-09-18 21:09:32.875 261 12569.88 85.78 54593.62 88888.00 2015-09-18 21:09:33.000 261 12569.83 85.75 54593.62 88888.00 2015-09-18 21:09:33.125 261 12569.88 85.75 54593.62 88888.00 2015-09-18 21:09:33.250 261 12569.88 85.70 54593.62 88888.00 2015-09-18 21:09:33.375 261 12569.90 85.70 54593.60 88888.00 2015-09-18 21:09:33.500 261 12569.85 85.67 54593.62 88888.00 2015-09-18 21:09:33.625 261 12569.85 85.70 54593.62 88888.00 2015-09-18 21:09:33.750 261 12569.90 85.72 54593.62 88888.00 2015-09-18 21:09:33.875 261 12569.85 85.70 54593.62 88888.00 2015-09-18 21:09:34.000 261 12569.80 85.67 54593.60 88888.00 2015-09-18 21:09:34.125 261 12569.85 85.67 54593.60 88888.00 2015-09-18 21:09:34.250 261 12569.83 85.70 54593.57 88888.00 2015-09-18 21:09:34.375 261 12569.85 85.70 54593.57 88888.00 2015-09-18 21:09:34.500 261 12569.88 85.67 54593.57 88888.00 2015-09-18 21:09:34.625 261 12569.88 85.70 54593.60 88888.00 2015-09-18 21:09:34.750 261 12569.85 85.65 54593.60 88888.00 2015-09-18 21:09:34.875 261 12569.85 85.62 54593.57 88888.00 2015-09-18 21:09:35.000 261 12569.90 85.62 54593.57 88888.00 2015-09-18 21:09:35.125 261 12569.90 85.62 54593.57 88888.00 2015-09-18 21:09:35.250 261 12569.90 85.60 54593.55 88888.00 2015-09-18 21:09:35.375 261 12569.98 85.65 54593.57 88888.00 2015-09-18 21:09:35.500 261 12569.98 85.65 54593.57 88888.00 2015-09-18 21:09:35.625 261 12569.98 85.62 54593.57 88888.00 2015-09-18 21:09:35.750 261 12570.00 85.65 54593.55 88888.00 2015-09-18 21:09:35.875 261 12570.02 85.62 54593.53 88888.00 2015-09-18 21:09:36.000 261 12570.10 85.62 54593.53 88888.00 2015-09-18 21:09:36.125 261 12570.15 85.62 54593.53 88888.00 2015-09-18 21:09:36.250 261 12570.10 85.62 54593.53 88888.00 2015-09-18 21:09:36.375 261 12570.08 85.65 54593.53 88888.00 2015-09-18 21:09:36.500 261 12570.08 85.62 54593.55 88888.00 2015-09-18 21:09:36.625 261 12570.15 85.62 54593.55 88888.00 2015-09-18 21:09:36.750 261 12570.15 85.65 54593.55 88888.00 2015-09-18 21:09:36.875 261 12570.08 85.60 54593.55 88888.00 2015-09-18 21:09:37.000 261 12570.05 85.62 54593.53 88888.00 2015-09-18 21:09:37.125 261 12570.02 85.65 54593.53 88888.00 2015-09-18 21:09:37.250 261 12570.08 85.67 54593.53 88888.00 2015-09-18 21:09:37.375 261 12570.15 85.65 54593.53 88888.00 2015-09-18 21:09:37.500 261 12570.15 85.65 54593.53 88888.00 2015-09-18 21:09:37.625 261 12570.15 85.65 54593.53 88888.00 2015-09-18 21:09:37.750 261 12570.15 85.67 54593.50 88888.00 2015-09-18 21:09:37.875 261 12570.12 85.67 54593.53 88888.00 2015-09-18 21:09:38.000 261 12570.08 85.67 54593.50 88888.00 2015-09-18 21:09:38.125 261 12570.05 85.62 54593.53 88888.00 2015-09-18 21:09:38.250 261 12570.05 85.62 54593.53 88888.00 2015-09-18 21:09:38.375 261 12570.17 85.65 54593.53 88888.00 2015-09-18 21:09:38.500 261 12570.20 85.65 54593.53 88888.00 2015-09-18 21:09:38.625 261 12570.20 85.67 54593.50 88888.00 2015-09-18 21:09:38.750 261 12570.12 85.65 54593.50 88888.00 2015-09-18 21:09:38.875 261 12570.10 85.60 54593.47 88888.00 2015-09-18 21:09:39.000 261 12570.10 85.60 54593.45 88888.00 2015-09-18 21:09:39.125 261 12570.10 85.62 54593.47 88888.00 2015-09-18 21:09:39.250 261 12570.02 85.62 54593.50 88888.00 2015-09-18 21:09:39.375 261 12570.08 85.60 54593.50 88888.00 2015-09-18 21:09:39.500 261 12570.10 85.62 54593.50 88888.00 2015-09-18 21:09:39.625 261 12570.08 85.65 54593.47 88888.00 2015-09-18 21:09:39.750 261 12570.12 85.62 54593.47 88888.00 2015-09-18 21:09:39.875 261 12570.15 85.65 54593.47 88888.00 2015-09-18 21:09:40.000 261 12570.05 85.65 54593.47 88888.00 2015-09-18 21:09:40.125 261 12570.02 85.65 54593.47 88888.00 2015-09-18 21:09:40.250 261 12570.05 85.60 54593.50 88888.00 2015-09-18 21:09:40.375 261 12570.10 85.60 54593.47 88888.00 2015-09-18 21:09:40.500 261 12570.17 85.60 54593.45 88888.00 2015-09-18 21:09:40.625 261 12570.12 85.60 54593.47 88888.00 2015-09-18 21:09:40.750 261 12570.08 85.60 54593.47 88888.00 2015-09-18 21:09:40.875 261 12570.05 85.62 54593.45 88888.00 2015-09-18 21:09:41.000 261 12570.08 85.62 54593.45 88888.00 2015-09-18 21:09:41.125 261 12570.12 85.60 54593.47 88888.00 2015-09-18 21:09:41.250 261 12570.10 85.58 54593.47 88888.00 2015-09-18 21:09:41.375 261 12570.12 85.60 54593.50 88888.00 2015-09-18 21:09:41.500 261 12570.12 85.62 54593.45 88888.00 2015-09-18 21:09:41.625 261 12570.08 85.60 54593.45 88888.00 2015-09-18 21:09:41.750 261 12570.08 85.60 54593.47 88888.00 2015-09-18 21:09:41.875 261 12570.12 85.62 54593.47 88888.00 2015-09-18 21:09:42.000 261 12570.10 85.62 54593.50 88888.00 2015-09-18 21:09:42.125 261 12570.08 85.60 54593.47 88888.00 2015-09-18 21:09:42.250 261 12570.05 85.58 54593.50 88888.00 2015-09-18 21:09:42.375 261 12570.02 85.62 54593.50 88888.00 2015-09-18 21:09:42.500 261 12570.00 85.62 54593.47 88888.00 2015-09-18 21:09:42.625 261 12570.02 85.62 54593.47 88888.00 2015-09-18 21:09:42.750 261 12570.02 85.60 54593.50 88888.00 2015-09-18 21:09:42.875 261 12570.00 85.60 54593.47 88888.00 2015-09-18 21:09:43.000 261 12569.98 85.60 54593.47 88888.00 2015-09-18 21:09:43.125 261 12569.98 85.60 54593.45 88888.00 2015-09-18 21:09:43.250 261 12569.95 85.58 54593.45 88888.00 2015-09-18 21:09:43.375 261 12570.02 85.60 54593.45 88888.00 2015-09-18 21:09:43.500 261 12569.98 85.58 54593.45 88888.00 2015-09-18 21:09:43.625 261 12569.98 85.58 54593.47 88888.00 2015-09-18 21:09:43.750 261 12570.00 85.60 54593.50 88888.00 2015-09-18 21:09:43.875 261 12570.02 85.62 54593.50 88888.00 2015-09-18 21:09:44.000 261 12570.00 85.60 54593.47 88888.00 2015-09-18 21:09:44.125 261 12569.88 85.60 54593.47 88888.00 2015-09-18 21:09:44.250 261 12569.83 85.62 54593.50 88888.00 2015-09-18 21:09:44.375 261 12569.80 85.65 54593.50 88888.00 2015-09-18 21:09:44.500 261 12569.75 85.62 54593.50 88888.00 2015-09-18 21:09:44.625 261 12569.80 85.62 54593.47 88888.00 2015-09-18 21:09:44.750 261 12569.80 85.62 54593.45 88888.00 2015-09-18 21:09:44.875 261 12569.80 85.62 54593.45 88888.00 2015-09-18 21:09:45.000 261 12569.88 85.62 54593.47 88888.00 2015-09-18 21:09:45.125 261 12569.85 85.62 54593.47 88888.00 2015-09-18 21:09:45.250 261 12569.80 85.60 54593.50 88888.00 2015-09-18 21:09:45.375 261 12569.88 85.60 54593.50 88888.00 2015-09-18 21:09:45.500 261 12569.88 85.60 54593.50 88888.00 2015-09-18 21:09:45.625 261 12569.88 85.62 54593.50 88888.00 2015-09-18 21:09:45.750 261 12569.85 85.62 54593.50 88888.00 2015-09-18 21:09:45.875 261 12569.77 85.62 54593.47 88888.00 2015-09-18 21:09:46.000 261 12569.83 85.62 54593.47 88888.00 2015-09-18 21:09:46.125 261 12569.83 85.62 54593.50 88888.00 2015-09-18 21:09:46.250 261 12569.77 85.60 54593.50 88888.00 2015-09-18 21:09:46.375 261 12569.77 85.60 54593.47 88888.00 2015-09-18 21:09:46.500 261 12569.75 85.62 54593.47 88888.00 2015-09-18 21:09:46.625 261 12569.73 85.62 54593.47 88888.00 2015-09-18 21:09:46.750 261 12569.73 85.62 54593.50 88888.00 2015-09-18 21:09:46.875 261 12569.75 85.60 54593.50 88888.00 2015-09-18 21:09:47.000 261 12569.77 85.62 54593.53 88888.00 2015-09-18 21:09:47.125 261 12569.80 85.62 54593.53 88888.00 2015-09-18 21:09:47.250 261 12569.80 85.65 54593.53 88888.00 2015-09-18 21:09:47.375 261 12569.90 85.65 54593.53 88888.00 2015-09-18 21:09:47.500 261 12569.90 85.62 54593.50 88888.00 2015-09-18 21:09:47.625 261 12569.92 85.62 54593.53 88888.00 2015-09-18 21:09:47.750 261 12569.92 85.65 54593.53 88888.00 2015-09-18 21:09:47.875 261 12569.90 85.70 54593.53 88888.00 2015-09-18 21:09:48.000 261 12569.88 85.67 54593.50 88888.00 2015-09-18 21:09:48.125 261 12569.83 85.65 54593.50 88888.00 2015-09-18 21:09:48.250 261 12569.77 85.67 54593.53 88888.00 2015-09-18 21:09:48.375 261 12569.83 85.70 54593.53 88888.00 2015-09-18 21:09:48.500 261 12569.85 85.70 54593.55 88888.00 2015-09-18 21:09:48.625 261 12569.88 85.67 54593.53 88888.00 2015-09-18 21:09:48.750 261 12569.90 85.70 54593.53 88888.00 2015-09-18 21:09:48.875 261 12569.90 85.72 54593.53 88888.00 2015-09-18 21:09:49.000 261 12569.90 85.72 54593.50 88888.00 2015-09-18 21:09:49.125 261 12569.90 85.75 54593.53 88888.00 2015-09-18 21:09:49.250 261 12569.95 85.75 54593.55 88888.00 2015-09-18 21:09:49.375 261 12569.98 85.78 54593.53 88888.00 2015-09-18 21:09:49.500 261 12569.98 85.83 54593.55 88888.00 2015-09-18 21:09:49.625 261 12569.95 85.83 54593.55 88888.00 2015-09-18 21:09:49.750 261 12569.92 85.80 54593.53 88888.00 2015-09-18 21:09:49.875 261 12569.95 85.80 54593.53 88888.00 2015-09-18 21:09:50.000 261 12570.02 85.78 54593.53 88888.00 2015-09-18 21:09:50.125 261 12570.08 85.83 54593.55 88888.00 2015-09-18 21:09:50.250 261 12570.00 85.83 54593.53 88888.00 2015-09-18 21:09:50.375 261 12570.05 85.83 54593.53 88888.00 2015-09-18 21:09:50.500 261 12570.02 85.88 54593.50 88888.00 2015-09-18 21:09:50.625 261 12570.02 85.88 54593.53 88888.00 2015-09-18 21:09:50.750 261 12570.08 85.92 54593.53 88888.00 2015-09-18 21:09:50.875 261 12570.10 85.92 54593.53 88888.00 2015-09-18 21:09:51.000 261 12570.08 85.92 54593.53 88888.00 2015-09-18 21:09:51.125 261 12570.10 85.92 54593.55 88888.00 2015-09-18 21:09:51.250 261 12570.08 85.90 54593.53 88888.00 2015-09-18 21:09:51.375 261 12570.10 85.92 54593.50 88888.00 2015-09-18 21:09:51.500 261 12570.15 85.95 54593.50 88888.00 2015-09-18 21:09:51.625 261 12570.17 85.92 54593.50 88888.00 2015-09-18 21:09:51.750 261 12570.17 85.97 54593.50 88888.00 2015-09-18 21:09:51.875 261 12570.20 86.03 54593.53 88888.00 2015-09-18 21:09:52.000 261 12570.23 85.97 54593.50 88888.00 2015-09-18 21:09:52.125 261 12570.27 86.00 54593.50 88888.00 2015-09-18 21:09:52.250 261 12570.33 85.97 54593.53 88888.00 2015-09-18 21:09:52.375 261 12570.38 86.03 54593.53 88888.00 2015-09-18 21:09:52.500 261 12570.40 86.05 54593.53 88888.00 2015-09-18 21:09:52.625 261 12570.35 86.03 54593.50 88888.00 2015-09-18 21:09:52.750 261 12570.35 86.05 54593.47 88888.00 2015-09-18 21:09:52.875 261 12570.40 86.05 54593.50 88888.00 2015-09-18 21:09:53.000 261 12570.45 86.10 54593.50 88888.00 2015-09-18 21:09:53.125 261 12570.42 86.12 54593.50 88888.00 2015-09-18 21:09:53.250 261 12570.40 86.10 54593.53 88888.00 2015-09-18 21:09:53.375 261 12570.42 86.10 54593.50 88888.00 2015-09-18 21:09:53.500 261 12570.45 86.15 54593.50 88888.00 2015-09-18 21:09:53.625 261 12570.52 86.12 54593.50 88888.00 2015-09-18 21:09:53.750 261 12570.55 86.12 54593.53 88888.00 2015-09-18 21:09:53.875 261 12570.52 86.15 54593.53 88888.00 2015-09-18 21:09:54.000 261 12570.58 86.15 54593.47 88888.00 2015-09-18 21:09:54.125 261 12570.58 86.15 54593.47 88888.00 2015-09-18 21:09:54.250 261 12570.58 86.15 54593.47 88888.00 2015-09-18 21:09:54.375 261 12570.67 86.20 54593.47 88888.00 2015-09-18 21:09:54.500 261 12570.73 86.17 54593.50 88888.00 2015-09-18 21:09:54.625 261 12570.73 86.17 54593.53 88888.00 2015-09-18 21:09:54.750 261 12570.65 86.15 54593.50 88888.00 2015-09-18 21:09:54.875 261 12570.62 86.12 54593.50 88888.00 2015-09-18 21:09:55.000 261 12570.62 86.15 54593.50 88888.00 2015-09-18 21:09:55.125 261 12570.60 86.17 54593.55 88888.00 2015-09-18 21:09:55.250 261 12570.58 86.17 54593.55 88888.00 2015-09-18 21:09:55.375 261 12570.67 86.17 54593.55 88888.00 2015-09-18 21:09:55.500 261 12570.70 86.20 54593.53 88888.00 2015-09-18 21:09:55.625 261 12570.73 86.22 54593.53 88888.00 2015-09-18 21:09:55.750 261 12570.73 86.20 54593.55 88888.00 2015-09-18 21:09:55.875 261 12570.70 86.20 54593.55 88888.00 2015-09-18 21:09:56.000 261 12570.65 86.22 54593.55 88888.00 2015-09-18 21:09:56.125 261 12570.67 86.22 54593.57 88888.00 2015-09-18 21:09:56.250 261 12570.77 86.22 54593.55 88888.00 2015-09-18 21:09:56.375 261 12570.85 86.25 54593.55 88888.00 2015-09-18 21:09:56.500 261 12570.85 86.22 54593.55 88888.00 2015-09-18 21:09:56.625 261 12570.75 86.20 54593.53 88888.00 2015-09-18 21:09:56.750 261 12570.73 86.22 54593.53 88888.00 2015-09-18 21:09:56.875 261 12570.70 86.22 54593.57 88888.00 2015-09-18 21:09:57.000 261 12570.75 86.28 54593.55 88888.00 2015-09-18 21:09:57.125 261 12570.70 86.25 54593.55 88888.00 2015-09-18 21:09:57.250 261 12570.65 86.17 54593.55 88888.00 2015-09-18 21:09:57.375 261 12570.77 86.17 54593.57 88888.00 2015-09-18 21:09:57.500 261 12570.80 86.22 54593.57 88888.00 2015-09-18 21:09:57.625 261 12570.77 86.22 54593.57 88888.00 2015-09-18 21:09:57.750 261 12570.75 86.20 54593.55 88888.00 2015-09-18 21:09:57.875 261 12570.77 86.22 54593.55 88888.00 2015-09-18 21:09:58.000 261 12570.73 86.25 54593.55 88888.00 2015-09-18 21:09:58.125 261 12570.70 86.25 54593.57 88888.00 2015-09-18 21:09:58.250 261 12570.70 86.25 54593.60 88888.00 2015-09-18 21:09:58.375 261 12570.73 86.25 54593.60 88888.00 2015-09-18 21:09:58.500 261 12570.67 86.22 54593.60 88888.00 2015-09-18 21:09:58.625 261 12570.67 86.20 54593.57 88888.00 2015-09-18 21:09:58.750 261 12570.65 86.17 54593.57 88888.00 2015-09-18 21:09:58.875 261 12570.65 86.15 54593.57 88888.00 2015-09-18 21:09:59.000 261 12570.70 86.17 54593.60 88888.00 2015-09-18 21:09:59.125 261 12570.70 86.20 54593.60 88888.00 2015-09-18 21:09:59.250 261 12570.62 86.20 54593.60 88888.00 2015-09-18 21:09:59.375 261 12570.62 86.22 54593.62 88888.00 2015-09-18 21:09:59.500 261 12570.58 86.22 54593.62 88888.00 2015-09-18 21:09:59.625 261 12570.55 86.22 54593.62 88888.00 2015-09-18 21:09:59.750 261 12570.55 86.22 54593.65 88888.00 2015-09-18 21:09:59.875 261 12570.58 86.20 54593.62 88888.00 2015-09-18 21:10:00.000 261 12570.58 86.17 54593.62 88888.00 2015-09-18 21:10:00.125 261 12570.62 86.12 54593.65 88888.00 2015-09-18 21:10:00.250 261 12570.55 86.10 54593.65 88888.00 2015-09-18 21:10:00.375 261 12570.52 86.12 54593.62 88888.00 2015-09-18 21:10:00.500 261 12570.52 86.17 54593.65 88888.00 2015-09-18 21:10:00.625 261 12570.50 86.22 54593.68 88888.00 2015-09-18 21:10:00.750 261 12570.48 86.30 54593.68 88888.00 2015-09-18 21:10:00.875 261 12570.45 86.30 54593.68 88888.00 2015-09-18 21:10:01.000 261 12570.42 86.28 54593.68 88888.00 2015-09-18 21:10:01.125 261 12570.42 86.25 54593.65 88888.00 2015-09-18 21:10:01.250 261 12570.35 86.20 54593.65 88888.00 2015-09-18 21:10:01.375 261 12570.40 86.22 54593.70 88888.00 2015-09-18 21:10:01.500 261 12570.40 86.25 54593.68 88888.00 2015-09-18 21:10:01.625 261 12570.35 86.22 54593.70 88888.00 2015-09-18 21:10:01.750 261 12570.30 86.20 54593.70 88888.00 2015-09-18 21:10:01.875 261 12570.23 86.20 54593.70 88888.00 2015-09-18 21:10:02.000 261 12570.17 86.20 54593.70 88888.00 2015-09-18 21:10:02.125 261 12570.17 86.22 54593.70 88888.00 2015-09-18 21:10:02.250 261 12570.17 86.22 54593.70 88888.00 2015-09-18 21:10:02.375 261 12570.17 86.22 54593.70 88888.00 2015-09-18 21:10:02.500 261 12570.17 86.22 54593.68 88888.00 2015-09-18 21:10:02.625 261 12570.15 86.25 54593.72 88888.00 2015-09-18 21:10:02.750 261 12570.05 86.22 54593.72 88888.00 2015-09-18 21:10:02.875 261 12570.02 86.22 54593.72 88888.00 2015-09-18 21:10:03.000 261 12570.02 86.25 54593.72 88888.00 2015-09-18 21:10:03.125 261 12570.02 86.25 54593.72 88888.00 2015-09-18 21:10:03.250 261 12570.00 86.28 54593.75 88888.00 2015-09-18 21:10:03.375 261 12570.00 86.33 54593.78 88888.00 2015-09-18 21:10:03.500 261 12569.98 86.30 54593.78 88888.00 2015-09-18 21:10:03.625 261 12570.02 86.25 54593.72 88888.00 2015-09-18 21:10:03.750 261 12569.95 86.20 54593.72 88888.00 2015-09-18 21:10:03.875 261 12569.92 86.15 54593.72 88888.00 2015-09-18 21:10:04.000 261 12569.90 86.17 54593.75 88888.00 2015-09-18 21:10:04.125 261 12569.88 86.20 54593.75 88888.00 2015-09-18 21:10:04.250 261 12569.80 86.22 54593.75 88888.00 2015-09-18 21:10:04.375 261 12569.77 86.22 54593.78 88888.00 2015-09-18 21:10:04.500 261 12569.77 86.20 54593.78 88888.00 2015-09-18 21:10:04.625 261 12569.83 86.22 54593.75 88888.00 2015-09-18 21:10:04.750 261 12569.77 86.22 54593.78 88888.00 2015-09-18 21:10:04.875 261 12569.73 86.22 54593.78 88888.00 2015-09-18 21:10:05.000 261 12569.73 86.22 54593.78 88888.00 2015-09-18 21:10:05.125 261 12569.70 86.20 54593.80 88888.00 2015-09-18 21:10:05.250 261 12569.60 86.20 54593.78 88888.00 2015-09-18 21:10:05.375 261 12569.58 86.25 54593.78 88888.00 2015-09-18 21:10:05.500 261 12569.58 86.25 54593.80 88888.00 2015-09-18 21:10:05.625 261 12569.55 86.20 54593.78 88888.00 2015-09-18 21:10:05.750 261 12569.55 86.22 54593.78 88888.00 2015-09-18 21:10:05.875 261 12569.58 86.25 54593.78 88888.00 2015-09-18 21:10:06.000 261 12569.55 86.28 54593.78 88888.00 2015-09-18 21:10:06.125 261 12569.52 86.28 54593.80 88888.00 2015-09-18 21:10:06.250 261 12569.48 86.28 54593.80 88888.00 2015-09-18 21:10:06.375 261 12569.50 86.30 54593.78 88888.00 2015-09-18 21:10:06.500 261 12569.48 86.30 54593.80 88888.00 2015-09-18 21:10:06.625 261 12569.45 86.30 54593.82 88888.00 2015-09-18 21:10:06.750 261 12569.42 86.30 54593.82 88888.00 2015-09-18 21:10:06.875 261 12569.38 86.28 54593.82 88888.00 2015-09-18 21:10:07.000 261 12569.38 86.28 54593.82 88888.00 2015-09-18 21:10:07.125 261 12569.40 86.28 54593.82 88888.00 2015-09-18 21:10:07.250 261 12569.42 86.25 54593.82 88888.00 2015-09-18 21:10:07.375 261 12569.38 86.22 54593.82 88888.00 2015-09-18 21:10:07.500 261 12569.27 86.22 54593.85 88888.00 2015-09-18 21:10:07.625 261 12569.25 86.25 54593.85 88888.00 2015-09-18 21:10:07.750 261 12569.27 86.25 54593.85 88888.00 2015-09-18 21:10:07.875 261 12569.27 86.22 54593.82 88888.00 2015-09-18 21:10:08.000 261 12569.25 86.22 54593.85 88888.00 2015-09-18 21:10:08.125 261 12569.23 86.22 54593.82 88888.00 2015-09-18 21:10:08.250 261 12569.20 86.22 54593.85 88888.00 2015-09-18 21:10:08.375 261 12569.30 86.25 54593.85 88888.00 2015-09-18 21:10:08.500 261 12569.27 86.28 54593.85 88888.00 2015-09-18 21:10:08.625 261 12569.27 86.25 54593.85 88888.00 2015-09-18 21:10:08.750 261 12569.30 86.22 54593.85 88888.00 2015-09-18 21:10:08.875 261 12569.25 86.28 54593.82 88888.00 2015-09-18 21:10:09.000 261 12569.17 86.28 54593.82 88888.00 2015-09-18 21:10:09.125 261 12569.08 86.25 54593.85 88888.00 2015-09-18 21:10:09.250 261 12569.02 86.25 54593.88 88888.00 2015-09-18 21:10:09.375 261 12569.05 86.25 54593.85 88888.00 2015-09-18 21:10:09.500 261 12569.08 86.28 54593.82 88888.00 2015-09-18 21:10:09.625 261 12569.08 86.28 54593.85 88888.00 2015-09-18 21:10:09.750 261 12569.12 86.30 54593.88 88888.00 2015-09-18 21:10:09.875 261 12569.10 86.30 54593.90 88888.00 2015-09-18 21:10:10.000 261 12569.08 86.33 54593.88 88888.00 2015-09-18 21:10:10.125 261 12569.08 86.35 54593.90 88888.00 2015-09-18 21:10:10.250 261 12569.02 86.30 54593.90 88888.00 2015-09-18 21:10:10.375 261 12569.00 86.30 54593.88 88888.00 2015-09-18 21:10:10.500 261 12569.00 86.30 54593.88 88888.00 2015-09-18 21:10:10.625 261 12569.08 86.33 54593.88 88888.00 2015-09-18 21:10:10.750 261 12569.02 86.30 54593.85 88888.00 2015-09-18 21:10:10.875 261 12569.02 86.25 54593.82 88888.00 2015-09-18 21:10:11.000 261 12569.08 86.28 54593.85 88888.00 2015-09-18 21:10:11.125 261 12569.08 86.33 54593.88 88888.00 2015-09-18 21:10:11.250 261 12569.02 86.30 54593.85 88888.00 2015-09-18 21:10:11.375 261 12568.98 86.28 54593.88 88888.00 2015-09-18 21:10:11.500 261 12568.90 86.28 54593.88 88888.00 2015-09-18 21:10:11.625 261 12568.92 86.30 54593.90 88888.00 2015-09-18 21:10:11.750 261 12568.92 86.35 54593.90 88888.00 2015-09-18 21:10:11.875 261 12568.85 86.33 54593.90 88888.00 2015-09-18 21:10:12.000 261 12568.90 86.30 54593.88 88888.00 2015-09-18 21:10:12.125 261 12568.98 86.38 54593.90 88888.00 2015-09-18 21:10:12.250 261 12568.98 86.35 54593.90 88888.00 2015-09-18 21:10:12.375 261 12568.95 86.35 54593.88 88888.00 2015-09-18 21:10:12.500 261 12568.98 86.35 54593.88 88888.00 2015-09-18 21:10:12.625 261 12569.05 86.35 54593.88 88888.00 2015-09-18 21:10:12.750 261 12569.02 86.38 54593.90 88888.00 2015-09-18 21:10:12.875 261 12568.98 86.38 54593.88 88888.00 2015-09-18 21:10:13.000 261 12568.95 86.38 54593.85 88888.00 2015-09-18 21:10:13.125 261 12568.95 86.35 54593.88 88888.00 2015-09-18 21:10:13.250 261 12568.88 86.33 54593.88 88888.00 2015-09-18 21:10:13.375 261 12568.95 86.38 54593.88 88888.00 2015-09-18 21:10:13.500 261 12568.98 86.38 54593.88 88888.00 2015-09-18 21:10:13.625 261 12569.00 86.38 54593.90 88888.00 2015-09-18 21:10:13.750 261 12569.02 86.40 54593.90 88888.00 2015-09-18 21:10:13.875 261 12569.00 86.40 54593.93 88888.00 2015-09-18 21:10:14.000 261 12568.98 86.40 54593.90 88888.00 2015-09-18 21:10:14.125 261 12568.98 86.42 54593.90 88888.00 2015-09-18 21:10:14.250 261 12568.95 86.42 54593.90 88888.00 2015-09-18 21:10:14.375 261 12568.95 86.42 54593.88 88888.00 2015-09-18 21:10:14.500 261 12568.95 86.45 54593.88 88888.00 2015-09-18 21:10:14.625 261 12569.02 86.45 54593.88 88888.00 2015-09-18 21:10:14.750 261 12569.02 86.45 54593.88 88888.00 2015-09-18 21:10:14.875 261 12569.00 86.47 54593.88 88888.00 2015-09-18 21:10:15.000 261 12569.02 86.47 54593.85 88888.00 2015-09-18 21:10:15.125 261 12569.10 86.47 54593.85 88888.00 2015-09-18 21:10:15.250 261 12569.08 86.50 54593.90 88888.00 2015-09-18 21:10:15.375 261 12569.08 86.53 54593.90 88888.00 2015-09-18 21:10:15.500 261 12569.08 86.50 54593.88 88888.00 2015-09-18 21:10:15.625 261 12569.02 86.53 54593.88 88888.00 2015-09-18 21:10:15.750 261 12569.02 86.53 54593.88 88888.00 2015-09-18 21:10:15.875 261 12569.00 86.53 54593.88 88888.00 2015-09-18 21:10:16.000 261 12569.05 86.55 54593.88 88888.00 2015-09-18 21:10:16.125 261 12569.10 86.60 54593.88 88888.00 2015-09-18 21:10:16.250 261 12569.02 86.60 54593.90 88888.00 2015-09-18 21:10:16.375 261 12569.08 86.62 54593.90 88888.00 2015-09-18 21:10:16.500 261 12569.02 86.62 54593.90 88888.00 2015-09-18 21:10:16.625 261 12569.02 86.62 54593.88 88888.00 2015-09-18 21:10:16.750 261 12569.00 86.60 54593.88 88888.00 2015-09-18 21:10:16.875 261 12569.02 86.58 54593.90 88888.00 2015-09-18 21:10:17.000 261 12569.00 86.58 54593.88 88888.00 2015-09-18 21:10:17.125 261 12569.02 86.62 54593.88 88888.00 2015-09-18 21:10:17.250 261 12569.00 86.60 54593.85 88888.00 2015-09-18 21:10:17.375 261 12569.05 86.60 54593.85 88888.00 2015-09-18 21:10:17.500 261 12569.00 86.62 54593.88 88888.00 2015-09-18 21:10:17.625 261 12568.98 86.65 54593.85 88888.00 2015-09-18 21:10:17.750 261 12569.05 86.67 54593.88 88888.00 2015-09-18 21:10:17.875 261 12569.15 86.70 54593.88 88888.00 2015-09-18 21:10:18.000 261 12569.12 86.72 54593.88 88888.00 2015-09-18 21:10:18.125 261 12569.08 86.72 54593.90 88888.00 2015-09-18 21:10:18.250 261 12569.10 86.72 54593.93 88888.00 2015-09-18 21:10:18.375 261 12569.17 86.78 54593.93 88888.00 2015-09-18 21:10:18.500 261 12569.15 86.78 54593.90 88888.00 2015-09-18 21:10:18.625 261 12569.15 86.75 54593.88 88888.00 2015-09-18 21:10:18.750 261 12569.12 86.75 54593.90 88888.00 2015-09-18 21:10:18.875 261 12569.12 86.75 54593.90 88888.00 2015-09-18 21:10:19.000 261 12569.12 86.78 54593.90 88888.00 2015-09-18 21:10:19.125 261 12569.12 86.80 54593.93 88888.00 2015-09-18 21:10:19.250 261 12569.12 86.80 54593.97 88888.00 2015-09-18 21:10:19.375 261 12569.12 86.80 54593.95 88888.00 2015-09-18 21:10:19.500 261 12569.12 86.83 54593.95 88888.00 2015-09-18 21:10:19.625 261 12569.15 86.80 54593.95 88888.00 2015-09-18 21:10:19.750 261 12569.15 86.80 54593.95 88888.00 2015-09-18 21:10:19.875 261 12569.12 86.83 54593.95 88888.00 2015-09-18 21:10:20.000 261 12569.10 86.85 54593.95 88888.00 2015-09-18 21:10:20.125 261 12569.12 86.85 54593.97 88888.00 2015-09-18 21:10:20.250 261 12569.12 86.88 54593.97 88888.00 2015-09-18 21:10:20.375 261 12569.12 86.88 54593.97 88888.00 2015-09-18 21:10:20.500 261 12569.15 86.90 54593.95 88888.00 2015-09-18 21:10:20.625 261 12569.15 86.85 54594.00 88888.00 2015-09-18 21:10:20.750 261 12569.23 86.85 54594.00 88888.00 2015-09-18 21:10:20.875 261 12569.15 86.85 54593.95 88888.00 2015-09-18 21:10:21.000 261 12569.12 86.85 54593.93 88888.00 2015-09-18 21:10:21.125 261 12569.12 86.90 54593.95 88888.00 2015-09-18 21:10:21.250 261 12569.10 86.88 54593.97 88888.00 2015-09-18 21:10:21.375 261 12569.15 86.88 54594.00 88888.00 2015-09-18 21:10:21.500 261 12569.15 86.90 54594.00 88888.00 2015-09-18 21:10:21.625 261 12569.15 86.95 54594.00 88888.00 2015-09-18 21:10:21.750 261 12569.20 86.92 54594.00 88888.00 2015-09-18 21:10:21.875 261 12569.20 86.95 54593.95 88888.00 2015-09-18 21:10:22.000 261 12569.17 86.95 54593.95 88888.00 2015-09-18 21:10:22.125 261 12569.15 86.97 54593.97 88888.00 2015-09-18 21:10:22.250 261 12569.20 86.97 54593.97 88888.00 2015-09-18 21:10:22.375 261 12569.27 87.03 54593.97 88888.00 2015-09-18 21:10:22.500 261 12569.27 87.00 54593.95 88888.00 2015-09-18 21:10:22.625 261 12569.25 87.00 54593.95 88888.00 2015-09-18 21:10:22.750 261 12569.23 86.97 54593.95 88888.00 2015-09-18 21:10:22.875 261 12569.23 86.97 54593.97 88888.00 2015-09-18 21:10:23.000 261 12569.23 87.03 54593.93 88888.00 2015-09-18 21:10:23.125 261 12569.23 87.00 54593.93 88888.00 2015-09-18 21:10:23.250 261 12569.25 87.00 54593.93 88888.00 2015-09-18 21:10:23.375 261 12569.27 87.03 54593.95 88888.00 2015-09-18 21:10:23.500 261 12569.23 87.05 54593.95 88888.00 2015-09-18 21:10:23.625 261 12569.25 87.08 54593.97 88888.00 2015-09-18 21:10:23.750 261 12569.35 87.10 54594.00 88888.00 2015-09-18 21:10:23.875 261 12569.35 87.10 54593.97 88888.00 2015-09-18 21:10:24.000 261 12569.30 87.12 54593.97 88888.00 2015-09-18 21:10:24.125 261 12569.30 87.12 54593.97 88888.00 2015-09-18 21:10:24.250 261 12569.27 87.10 54593.97 88888.00 2015-09-18 21:10:24.375 261 12569.25 87.10 54593.97 88888.00 2015-09-18 21:10:24.500 261 12569.17 87.12 54593.97 88888.00 2015-09-18 21:10:24.625 261 12569.20 87.17 54593.97 88888.00 2015-09-18 21:10:24.750 261 12569.27 87.17 54593.95 88888.00 2015-09-18 21:10:24.875 261 12569.25 87.15 54593.97 88888.00 2015-09-18 21:10:25.000 261 12569.23 87.17 54593.97 88888.00 2015-09-18 21:10:25.125 261 12569.23 87.20 54593.97 88888.00 2015-09-18 21:10:25.250 261 12569.25 87.17 54593.97 88888.00 2015-09-18 21:10:25.375 261 12569.27 87.15 54593.95 88888.00 2015-09-18 21:10:25.500 261 12569.23 87.20 54593.95 88888.00 2015-09-18 21:10:25.625 261 12569.15 87.22 54593.95 88888.00 2015-09-18 21:10:25.750 261 12569.15 87.22 54593.95 88888.00 2015-09-18 21:10:25.875 261 12569.12 87.25 54593.95 88888.00 2015-09-18 21:10:26.000 261 12569.17 87.22 54593.95 88888.00 2015-09-18 21:10:26.125 261 12569.15 87.22 54593.95 88888.00 2015-09-18 21:10:26.250 261 12569.20 87.22 54593.95 88888.00 2015-09-18 21:10:26.375 261 12569.25 87.25 54593.93 88888.00 2015-09-18 21:10:26.500 261 12569.15 87.30 54593.90 88888.00 2015-09-18 21:10:26.625 261 12569.10 87.28 54593.93 88888.00 2015-09-18 21:10:26.750 261 12569.05 87.28 54593.93 88888.00 2015-09-18 21:10:26.875 261 12569.02 87.33 54593.93 88888.00 2015-09-18 21:10:27.000 261 12569.05 87.35 54593.95 88888.00 2015-09-18 21:10:27.125 261 12569.08 87.35 54593.95 88888.00 2015-09-18 21:10:27.250 261 12569.02 87.33 54593.97 88888.00 2015-09-18 21:10:27.375 261 12569.10 87.35 54593.95 88888.00 2015-09-18 21:10:27.500 261 12569.12 87.35 54593.95 88888.00 2015-09-18 21:10:27.625 261 12569.08 87.35 54593.95 88888.00 2015-09-18 21:10:27.750 261 12569.00 87.35 54593.93 88888.00 2015-09-18 21:10:27.875 261 12568.95 87.30 54593.93 88888.00 2015-09-18 21:10:28.000 261 12569.00 87.30 54593.90 88888.00 2015-09-18 21:10:28.125 261 12568.98 87.33 54593.93 88888.00 2015-09-18 21:10:28.250 261 12569.00 87.35 54593.95 88888.00 2015-09-18 21:10:28.375 261 12569.00 87.38 54593.95 88888.00 2015-09-18 21:10:28.500 261 12568.98 87.35 54593.95 88888.00 2015-09-18 21:10:28.625 261 12568.95 87.38 54593.95 88888.00 2015-09-18 21:10:28.750 261 12568.98 87.33 54593.93 88888.00 2015-09-18 21:10:28.875 261 12568.95 87.33 54593.93 88888.00 2015-09-18 21:10:29.000 261 12568.92 87.35 54593.88 88888.00 2015-09-18 21:10:29.125 261 12568.98 87.40 54593.90 88888.00 2015-09-18 21:10:29.250 261 12568.95 87.42 54593.93 88888.00 2015-09-18 21:10:29.375 261 12568.88 87.38 54593.93 88888.00 2015-09-18 21:10:29.500 261 12568.90 87.35 54593.93 88888.00 2015-09-18 21:10:29.625 261 12568.98 87.38 54593.90 88888.00 2015-09-18 21:10:29.750 261 12568.95 87.38 54593.90 88888.00 2015-09-18 21:10:29.875 261 12568.90 87.38 54593.90 88888.00 2015-09-18 21:10:30.000 261 12568.88 87.40 54593.90 88888.00 2015-09-18 21:10:30.125 261 12568.90 87.40 54593.93 88888.00 2015-09-18 21:10:30.250 261 12568.83 87.40 54593.93 88888.00 2015-09-18 21:10:30.375 261 12568.77 87.35 54593.95 88888.00 2015-09-18 21:10:30.500 261 12568.80 87.35 54593.93 88888.00 2015-09-18 21:10:30.625 261 12568.83 87.38 54593.93 88888.00 2015-09-18 21:10:30.750 261 12568.83 87.35 54593.90 88888.00 2015-09-18 21:10:30.875 261 12568.80 87.33 54593.90 88888.00 2015-09-18 21:10:31.000 261 12568.77 87.33 54593.90 88888.00 2015-09-18 21:10:31.125 261 12568.77 87.33 54593.90 88888.00 2015-09-18 21:10:31.250 261 12568.77 87.30 54593.90 88888.00 2015-09-18 21:10:31.375 261 12568.83 87.30 54593.88 88888.00 2015-09-18 21:10:31.500 261 12568.83 87.28 54593.88 88888.00 2015-09-18 21:10:31.625 261 12568.77 87.28 54593.90 88888.00 2015-09-18 21:10:31.750 261 12568.75 87.30 54593.90 88888.00 2015-09-18 21:10:31.875 261 12568.73 87.28 54593.90 88888.00 2015-09-18 21:10:32.000 261 12568.70 87.22 54593.90 88888.00 2015-09-18 21:10:32.125 261 12568.67 87.25 54593.93 88888.00 2015-09-18 21:10:32.250 261 12568.67 87.25 54593.93 88888.00 2015-09-18 21:10:32.375 261 12568.70 87.25 54593.95 88888.00 2015-09-18 21:10:32.500 261 12568.65 87.25 54593.95 88888.00 2015-09-18 21:10:32.625 261 12568.67 87.25 54593.95 88888.00 2015-09-18 21:10:32.750 261 12568.70 87.20 54593.95 88888.00 2015-09-18 21:10:32.875 261 12568.67 87.15 54593.95 88888.00 2015-09-18 21:10:33.000 261 12568.70 87.12 54593.93 88888.00 2015-09-18 21:10:33.125 261 12568.73 87.12 54593.97 88888.00 2015-09-18 21:10:33.250 261 12568.65 87.08 54593.97 88888.00 2015-09-18 21:10:33.375 261 12568.65 87.05 54593.95 88888.00 2015-09-18 21:10:33.500 261 12568.60 87.03 54593.95 88888.00 2015-09-18 21:10:33.625 261 12568.58 87.03 54593.95 88888.00 2015-09-18 21:10:33.750 261 12568.60 87.05 54593.95 88888.00 2015-09-18 21:10:33.875 261 12568.62 87.08 54593.97 88888.00 2015-09-18 21:10:34.000 261 12568.60 87.03 54593.95 88888.00 2015-09-18 21:10:34.125 261 12568.58 87.00 54593.97 88888.00 2015-09-18 21:10:34.250 261 12568.50 86.95 54594.00 88888.00 2015-09-18 21:10:34.375 261 12568.50 86.97 54594.00 88888.00 2015-09-18 21:10:34.500 261 12568.52 86.95 54594.00 88888.00 2015-09-18 21:10:34.625 261 12568.52 86.92 54594.00 88888.00 2015-09-18 21:10:34.750 261 12568.48 86.90 54593.97 88888.00 2015-09-18 21:10:34.875 261 12568.42 86.88 54593.95 88888.00 2015-09-18 21:10:35.000 261 12568.45 86.85 54594.00 88888.00 2015-09-18 21:10:35.125 261 12568.42 86.83 54593.97 88888.00 2015-09-18 21:10:35.250 261 12568.33 86.83 54593.97 88888.00 2015-09-18 21:10:35.375 261 12568.35 86.80 54594.00 88888.00 2015-09-18 21:10:35.500 261 12568.33 86.80 54594.00 88888.00 2015-09-18 21:10:35.625 261 12568.38 86.78 54594.03 88888.00 2015-09-18 21:10:35.750 261 12568.38 86.75 54594.00 88888.00 2015-09-18 21:10:35.875 261 12568.38 86.78 54594.00 88888.00 2015-09-18 21:10:36.000 261 12568.42 86.78 54594.03 88888.00 2015-09-18 21:10:36.125 261 12568.38 86.72 54594.03 88888.00 2015-09-18 21:10:36.250 261 12568.30 86.70 54594.05 88888.00 2015-09-18 21:10:36.375 261 12568.35 86.67 54594.03 88888.00 2015-09-18 21:10:36.500 261 12568.30 86.65 54594.03 88888.00 2015-09-18 21:10:36.625 261 12568.23 86.65 54594.05 88888.00 2015-09-18 21:10:36.750 261 12568.17 86.65 54594.05 88888.00 2015-09-18 21:10:36.875 261 12568.17 86.62 54594.03 88888.00 2015-09-18 21:10:37.000 261 12568.20 86.60 54594.03 88888.00 2015-09-18 21:10:37.125 261 12568.20 86.58 54594.03 88888.00 2015-09-18 21:10:37.250 261 12568.12 86.55 54594.05 88888.00 2015-09-18 21:10:37.375 261 12568.12 86.55 54594.05 88888.00 2015-09-18 21:10:37.500 261 12568.10 86.55 54594.05 88888.00 2015-09-18 21:10:37.625 261 12568.10 86.50 54594.05 88888.00 2015-09-18 21:10:37.750 261 12568.10 86.47 54594.05 88888.00 2015-09-18 21:10:37.875 261 12568.12 86.45 54594.05 88888.00 2015-09-18 21:10:38.000 261 12568.12 86.47 54594.07 88888.00 2015-09-18 21:10:38.125 261 12568.05 86.45 54594.05 88888.00 2015-09-18 21:10:38.250 261 12568.00 86.42 54594.07 88888.00 2015-09-18 21:10:38.375 261 12568.05 86.42 54594.07 88888.00 2015-09-18 21:10:38.500 261 12568.02 86.45 54594.07 88888.00 2015-09-18 21:10:38.625 261 12568.00 86.45 54594.07 88888.00 2015-09-18 21:10:38.750 261 12568.08 86.45 54594.05 88888.00 2015-09-18 21:10:38.875 261 12568.10 86.40 54594.05 88888.00 2015-09-18 21:10:39.000 261 12568.05 86.38 54594.03 88888.00 2015-09-18 21:10:39.125 261 12568.05 86.40 54594.07 88888.00 2015-09-18 21:10:39.250 261 12568.00 86.40 54594.10 88888.00 2015-09-18 21:10:39.375 261 12568.00 86.42 54594.07 88888.00 2015-09-18 21:10:39.500 261 12567.98 86.40 54594.07 88888.00 2015-09-18 21:10:39.625 261 12567.98 86.40 54594.07 88888.00 2015-09-18 21:10:39.750 261 12567.98 86.40 54594.07 88888.00 2015-09-18 21:10:39.875 261 12567.98 86.40 54594.05 88888.00 2015-09-18 21:10:40.000 261 12567.92 86.42 54594.03 88888.00 2015-09-18 21:10:40.125 261 12567.95 86.47 54594.05 88888.00 2015-09-18 21:10:40.250 261 12567.98 86.47 54594.05 88888.00 2015-09-18 21:10:40.375 261 12568.00 86.45 54594.05 88888.00 2015-09-18 21:10:40.500 261 12567.95 86.45 54594.07 88888.00 2015-09-18 21:10:40.625 261 12567.92 86.40 54594.07 88888.00 2015-09-18 21:10:40.750 261 12567.92 86.42 54594.05 88888.00 2015-09-18 21:10:40.875 261 12567.90 86.45 54594.07 88888.00 2015-09-18 21:10:41.000 261 12567.90 86.42 54594.05 88888.00 2015-09-18 21:10:41.125 261 12567.98 86.42 54594.07 88888.00 2015-09-18 21:10:41.250 261 12567.98 86.42 54594.10 88888.00 2015-09-18 21:10:41.375 261 12568.00 86.45 54594.07 88888.00 2015-09-18 21:10:41.500 261 12568.05 86.45 54594.10 88888.00 2015-09-18 21:10:41.625 261 12568.05 86.45 54594.10 88888.00 2015-09-18 21:10:41.750 261 12568.05 86.45 54594.07 88888.00 2015-09-18 21:10:41.875 261 12568.02 86.47 54594.05 88888.00 2015-09-18 21:10:42.000 261 12568.02 86.45 54594.03 88888.00 2015-09-18 21:10:42.125 261 12568.00 86.45 54594.05 88888.00 2015-09-18 21:10:42.250 261 12567.98 86.47 54594.07 88888.00 2015-09-18 21:10:42.375 261 12568.00 86.50 54594.07 88888.00 2015-09-18 21:10:42.500 261 12568.02 86.47 54594.07 88888.00 2015-09-18 21:10:42.625 261 12568.00 86.47 54594.07 88888.00 2015-09-18 21:10:42.750 261 12568.02 86.47 54594.07 88888.00 2015-09-18 21:10:42.875 261 12568.08 86.47 54594.07 88888.00 2015-09-18 21:10:43.000 261 12568.12 86.47 54594.05 88888.00 2015-09-18 21:10:43.125 261 12568.15 86.47 54594.03 88888.00 2015-09-18 21:10:43.250 261 12568.15 86.47 54594.05 88888.00 2015-09-18 21:10:43.375 261 12568.23 86.50 54594.03 88888.00 2015-09-18 21:10:43.500 261 12568.20 86.53 54594.03 88888.00 2015-09-18 21:10:43.625 261 12568.20 86.53 54594.05 88888.00 2015-09-18 21:10:43.750 261 12568.27 86.55 54594.05 88888.00 2015-09-18 21:10:43.875 261 12568.30 86.55 54594.05 88888.00 2015-09-18 21:10:44.000 261 12568.35 86.58 54594.00 88888.00 2015-09-18 21:10:44.125 261 12568.40 86.60 54594.03 88888.00 2015-09-18 21:10:44.250 261 12568.42 86.58 54594.03 88888.00 2015-09-18 21:10:44.375 261 12568.52 86.58 54594.00 88888.00 2015-09-18 21:10:44.500 261 12568.55 86.58 54593.97 88888.00 2015-09-18 21:10:44.625 261 12568.55 86.60 54593.95 88888.00 2015-09-18 21:10:44.750 261 12568.60 86.62 54593.97 88888.00 2015-09-18 21:10:44.875 261 12568.62 86.60 54593.97 88888.00 2015-09-18 21:10:45.000 261 12568.60 86.60 54593.95 88888.00 2015-09-18 21:10:45.125 261 12568.62 86.58 54593.93 88888.00 2015-09-18 21:10:45.250 261 12568.62 86.60 54593.95 88888.00 2015-09-18 21:10:45.375 261 12568.70 86.62 54593.95 88888.00 2015-09-18 21:10:45.500 261 12568.77 86.62 54593.97 88888.00 2015-09-18 21:10:45.625 261 12568.70 86.62 54593.93 88888.00 2015-09-18 21:10:45.750 261 12568.70 86.67 54593.95 88888.00 2015-09-18 21:10:45.875 261 12568.73 86.67 54593.95 88888.00 2015-09-18 21:10:46.000 261 12568.80 86.67 54593.93 88888.00 2015-09-18 21:10:46.125 261 12568.80 86.62 54593.93 88888.00 2015-09-18 21:10:46.250 261 12568.77 86.62 54593.90 88888.00 2015-09-18 21:10:46.375 261 12568.80 86.65 54593.93 88888.00 2015-09-18 21:10:46.500 261 12568.88 86.65 54593.90 88888.00 2015-09-18 21:10:46.625 261 12568.90 86.67 54593.88 88888.00 2015-09-18 21:10:46.750 261 12568.95 86.65 54593.88 88888.00 2015-09-18 21:10:46.875 261 12569.05 86.67 54593.90 88888.00 2015-09-18 21:10:47.000 261 12569.08 86.67 54593.85 88888.00 2015-09-18 21:10:47.125 261 12569.08 86.67 54593.88 88888.00 2015-09-18 21:10:47.250 261 12569.08 86.67 54593.88 88888.00 2015-09-18 21:10:47.375 261 12569.12 86.70 54593.88 88888.00 2015-09-18 21:10:47.500 261 12569.15 86.67 54593.90 88888.00 2015-09-18 21:10:47.625 261 12569.20 86.70 54593.90 88888.00 2015-09-18 21:10:47.750 261 12569.23 86.72 54593.88 88888.00 2015-09-18 21:10:47.875 261 12569.23 86.72 54593.88 88888.00 2015-09-18 21:10:48.000 261 12569.20 86.70 54593.85 88888.00 2015-09-18 21:10:48.125 261 12569.23 86.72 54593.88 88888.00 2015-09-18 21:10:48.250 261 12569.23 86.72 54593.88 88888.00 2015-09-18 21:10:48.375 261 12569.33 86.72 54593.85 88888.00 2015-09-18 21:10:48.500 261 12569.23 86.72 54593.85 88888.00 2015-09-18 21:10:48.625 261 12569.23 86.75 54593.85 88888.00 2015-09-18 21:10:48.750 261 12569.30 86.75 54593.85 88888.00 2015-09-18 21:10:48.875 261 12569.30 86.72 54593.88 88888.00 2015-09-18 21:10:49.000 261 12569.33 86.70 54593.85 88888.00 2015-09-18 21:10:49.125 261 12569.38 86.70 54593.85 88888.00 2015-09-18 21:10:49.250 261 12569.33 86.72 54593.88 88888.00 2015-09-18 21:10:49.375 261 12569.42 86.72 54593.85 88888.00 2015-09-18 21:10:49.500 261 12569.50 86.75 54593.82 88888.00 2015-09-18 21:10:49.625 261 12569.48 86.75 54593.82 88888.00 2015-09-18 21:10:49.750 261 12569.40 86.70 54593.80 88888.00 2015-09-18 21:10:49.875 261 12569.42 86.72 54593.82 88888.00 2015-09-18 21:10:50.000 261 12569.45 86.70 54593.80 88888.00 2015-09-18 21:10:50.125 261 12569.40 86.67 54593.80 88888.00 2015-09-18 21:10:50.250 261 12569.42 86.70 54593.80 88888.00 2015-09-18 21:10:50.375 261 12569.48 86.70 54593.80 88888.00 2015-09-18 21:10:50.500 261 12569.45 86.72 54593.80 88888.00 2015-09-18 21:10:50.625 261 12569.52 86.67 54593.80 88888.00 2015-09-18 21:10:50.750 261 12569.58 86.70 54593.78 88888.00 2015-09-18 21:10:50.875 261 12569.58 86.70 54593.78 88888.00 2015-09-18 21:10:51.000 261 12569.50 86.70 54593.78 88888.00 2015-09-18 21:10:51.125 261 12569.48 86.72 54593.80 88888.00 2015-09-18 21:10:51.250 261 12569.45 86.70 54593.80 88888.00 2015-09-18 21:10:51.375 261 12569.50 86.70 54593.78 88888.00 2015-09-18 21:10:51.500 261 12569.52 86.70 54593.78 88888.00 2015-09-18 21:10:51.625 261 12569.52 86.72 54593.78 88888.00 2015-09-18 21:10:51.750 261 12569.48 86.70 54593.80 88888.00 2015-09-18 21:10:51.875 261 12569.38 86.67 54593.78 88888.00 2015-09-18 21:10:52.000 261 12569.35 86.70 54593.78 88888.00 2015-09-18 21:10:52.125 261 12569.35 86.75 54593.78 88888.00 2015-09-18 21:10:52.250 261 12569.38 86.75 54593.80 88888.00 2015-09-18 21:10:52.375 261 12569.35 86.72 54593.80 88888.00 2015-09-18 21:10:52.500 261 12569.33 86.70 54593.78 88888.00 2015-09-18 21:10:52.625 261 12569.38 86.70 54593.78 88888.00 2015-09-18 21:10:52.750 261 12569.42 86.67 54593.78 88888.00 2015-09-18 21:10:52.875 261 12569.38 86.65 54593.82 88888.00 2015-09-18 21:10:53.000 261 12569.35 86.65 54593.80 88888.00 2015-09-18 21:10:53.125 261 12569.33 86.67 54593.80 88888.00 2015-09-18 21:10:53.250 261 12569.20 86.65 54593.82 88888.00 2015-09-18 21:10:53.375 261 12569.17 86.65 54593.80 88888.00 2015-09-18 21:10:53.500 261 12569.15 86.60 54593.80 88888.00 2015-09-18 21:10:53.625 261 12569.15 86.60 54593.82 88888.00 2015-09-18 21:10:53.750 261 12569.20 86.65 54593.80 88888.00 2015-09-18 21:10:53.875 261 12569.15 86.67 54593.80 88888.00 2015-09-18 21:10:54.000 261 12569.02 86.65 54593.82 88888.00 2015-09-18 21:10:54.125 261 12568.98 86.65 54593.82 88888.00 2015-09-18 21:10:54.250 261 12568.95 86.62 54593.85 88888.00 2015-09-18 21:10:54.375 261 12569.00 86.67 54593.85 88888.00 2015-09-18 21:10:54.500 261 12569.02 86.70 54593.85 88888.00 2015-09-18 21:10:54.625 261 12569.00 86.67 54593.85 88888.00 2015-09-18 21:10:54.750 261 12568.98 86.62 54593.82 88888.00 2015-09-18 21:10:54.875 261 12568.98 86.67 54593.82 88888.00 2015-09-18 21:10:55.000 261 12568.95 86.70 54593.85 88888.00 2015-09-18 21:10:55.125 261 12568.90 86.65 54593.85 88888.00 2015-09-18 21:10:55.250 261 12568.85 86.58 54593.88 88888.00 2015-09-18 21:10:55.375 261 12568.85 86.60 54593.88 88888.00 2015-09-18 21:10:55.500 261 12568.80 86.58 54593.85 88888.00 2015-09-18 21:10:55.625 261 12568.77 86.60 54593.88 88888.00 2015-09-18 21:10:55.750 261 12568.73 86.60 54593.90 88888.00 2015-09-18 21:10:55.875 261 12568.70 86.58 54593.90 88888.00 2015-09-18 21:10:56.000 261 12568.70 86.58 54593.90 88888.00 2015-09-18 21:10:56.125 261 12568.70 86.58 54593.90 88888.00 2015-09-18 21:10:56.250 261 12568.65 86.58 54593.90 88888.00 2015-09-18 21:10:56.375 261 12568.62 86.55 54593.90 88888.00 2015-09-18 21:10:56.500 261 12568.60 86.58 54593.93 88888.00 2015-09-18 21:10:56.625 261 12568.60 86.60 54593.97 88888.00 2015-09-18 21:10:56.750 261 12568.55 86.60 54593.95 88888.00 2015-09-18 21:10:56.875 261 12568.48 86.58 54593.95 88888.00 2015-09-18 21:10:57.000 261 12568.48 86.60 54593.95 88888.00 2015-09-18 21:10:57.125 261 12568.50 86.60 54593.95 88888.00 2015-09-18 21:10:57.250 261 12568.38 86.53 54593.97 88888.00 2015-09-18 21:10:57.375 261 12568.38 86.53 54593.95 88888.00 2015-09-18 21:10:57.500 261 12568.38 86.58 54593.95 88888.00 2015-09-18 21:10:57.625 261 12568.38 86.62 54593.95 88888.00 2015-09-18 21:10:57.750 261 12568.38 86.62 54593.95 88888.00 2015-09-18 21:10:57.875 261 12568.38 86.60 54593.97 88888.00 2015-09-18 21:10:58.000 261 12568.35 86.55 54593.95 88888.00 2015-09-18 21:10:58.125 261 12568.33 86.58 54593.97 88888.00 2015-09-18 21:10:58.250 261 12568.17 86.55 54594.00 88888.00 2015-09-18 21:10:58.375 261 12568.12 86.55 54594.00 88888.00 2015-09-18 21:10:58.500 261 12568.12 86.58 54594.00 88888.00 2015-09-18 21:10:58.625 261 12568.17 86.62 54594.00 88888.00 2015-09-18 21:10:58.750 261 12568.20 86.62 54594.00 88888.00 2015-09-18 21:10:58.875 261 12568.15 86.62 54594.03 88888.00 2015-09-18 21:10:59.000 261 12568.15 86.62 54594.03 88888.00 2015-09-18 21:10:59.125 261 12568.12 86.62 54594.05 88888.00 2015-09-18 21:10:59.250 261 12568.05 86.58 54594.03 88888.00 2015-09-18 21:10:59.375 261 12568.02 86.60 54594.00 88888.00 2015-09-18 21:10:59.500 261 12568.00 86.62 54594.00 88888.00 2015-09-18 21:10:59.625 261 12568.02 86.62 54594.03 88888.00 2015-09-18 21:10:59.750 261 12568.02 86.60 54594.00 88888.00 2015-09-18 21:10:59.875 261 12568.00 86.58 54594.00 88888.00 2015-09-18 21:11:00.000 261 12568.00 86.60 54594.05 88888.00 2015-09-18 21:11:00.125 261 12567.98 86.60 54594.07 88888.00 2015-09-18 21:11:00.250 261 12567.90 86.60 54594.05 88888.00 2015-09-18 21:11:00.375 261 12567.90 86.60 54594.05 88888.00 2015-09-18 21:11:00.500 261 12567.85 86.62 54594.05 88888.00 2015-09-18 21:11:00.625 261 12567.80 86.60 54594.03 88888.00 2015-09-18 21:11:00.750 261 12567.77 86.62 54594.07 88888.00 2015-09-18 21:11:00.875 261 12567.75 86.62 54594.10 88888.00 2015-09-18 21:11:01.000 261 12567.80 86.62 54594.07 88888.00 2015-09-18 21:11:01.125 261 12567.83 86.62 54594.10 88888.00 2015-09-18 21:11:01.250 261 12567.67 86.65 54594.07 88888.00 2015-09-18 21:11:01.375 261 12567.73 86.67 54594.10 88888.00 2015-09-18 21:11:01.500 261 12567.77 86.67 54594.10 88888.00 2015-09-18 21:11:01.625 261 12567.80 86.67 54594.05 88888.00 2015-09-18 21:11:01.750 261 12567.83 86.70 54594.05 88888.00 2015-09-18 21:11:01.875 261 12567.77 86.72 54594.07 88888.00 2015-09-18 21:11:02.000 261 12567.73 86.70 54594.07 88888.00 2015-09-18 21:11:02.125 261 12567.70 86.70 54594.07 88888.00 2015-09-18 21:11:02.250 261 12567.65 86.67 54594.10 88888.00 2015-09-18 21:11:02.375 261 12567.70 86.72 54594.10 88888.00 2015-09-18 21:11:02.500 261 12567.70 86.72 54594.07 88888.00 2015-09-18 21:11:02.625 261 12567.77 86.75 54594.07 88888.00 2015-09-18 21:11:02.750 261 12567.73 86.75 54594.07 88888.00 2015-09-18 21:11:02.875 261 12567.77 86.75 54594.10 88888.00 2015-09-18 21:11:03.000 261 12567.77 86.75 54594.07 88888.00 2015-09-18 21:11:03.125 261 12567.75 86.78 54594.07 88888.00 2015-09-18 21:11:03.250 261 12567.70 86.75 54594.07 88888.00 2015-09-18 21:11:03.375 261 12567.73 86.78 54594.07 88888.00 2015-09-18 21:11:03.500 261 12567.70 86.78 54594.05 88888.00 2015-09-18 21:11:03.625 261 12567.77 86.80 54594.07 88888.00 2015-09-18 21:11:03.750 261 12567.80 86.78 54594.07 88888.00 2015-09-18 21:11:03.875 261 12567.75 86.80 54594.05 88888.00 2015-09-18 21:11:04.000 261 12567.75 86.78 54594.07 88888.00 2015-09-18 21:11:04.125 261 12567.80 86.83 54594.07 88888.00 2015-09-18 21:11:04.250 261 12567.85 86.83 54594.10 88888.00 2015-09-18 21:11:04.375 261 12567.83 86.83 54594.10 88888.00 2015-09-18 21:11:04.500 261 12567.77 86.78 54594.10 88888.00 2015-09-18 21:11:04.625 261 12567.77 86.80 54594.10 88888.00 2015-09-18 21:11:04.750 261 12567.75 86.83 54594.10 88888.00 2015-09-18 21:11:04.875 261 12567.80 86.85 54594.10 88888.00 2015-09-18 21:11:05.000 261 12567.90 86.88 54594.10 88888.00 2015-09-18 21:11:05.125 261 12567.90 86.85 54594.10 88888.00 2015-09-18 21:11:05.250 261 12567.83 86.83 54594.12 88888.00 2015-09-18 21:11:05.375 261 12567.80 86.85 54594.12 88888.00 2015-09-18 21:11:05.500 261 12567.83 86.83 54594.07 88888.00 2015-09-18 21:11:05.625 261 12567.90 86.83 54594.05 88888.00 2015-09-18 21:11:05.750 261 12567.92 86.85 54594.07 88888.00 2015-09-18 21:11:05.875 261 12567.98 86.88 54594.07 88888.00 2015-09-18 21:11:06.000 261 12567.98 86.85 54594.05 88888.00 2015-09-18 21:11:06.125 261 12567.98 86.83 54594.07 88888.00 2015-09-18 21:11:06.250 261 12567.98 86.80 54594.07 88888.00 2015-09-18 21:11:06.375 261 12568.00 86.83 54594.07 88888.00 2015-09-18 21:11:06.500 261 12568.00 86.83 54594.07 88888.00 2015-09-18 21:11:06.625 261 12568.02 86.85 54594.07 88888.00 2015-09-18 21:11:06.750 261 12568.00 86.83 54594.10 88888.00 2015-09-18 21:11:06.875 261 12568.00 86.80 54594.07 88888.00 2015-09-18 21:11:07.000 261 12568.05 86.83 54594.05 88888.00 2015-09-18 21:11:07.125 261 12568.08 86.83 54594.05 88888.00 2015-09-18 21:11:07.250 261 12568.05 86.80 54594.05 88888.00 2015-09-18 21:11:07.375 261 12568.12 86.83 54594.05 88888.00 2015-09-18 21:11:07.500 261 12568.12 86.83 54594.10 88888.00 2015-09-18 21:11:07.625 261 12568.17 86.80 54594.07 88888.00 2015-09-18 21:11:07.750 261 12568.17 86.80 54594.05 88888.00 2015-09-18 21:11:07.875 261 12568.23 86.80 54594.03 88888.00 2015-09-18 21:11:08.000 261 12568.23 86.75 54594.03 88888.00 2015-09-18 21:11:08.125 261 12568.23 86.75 54594.05 88888.00 2015-09-18 21:11:08.250 261 12568.20 86.70 54594.05 88888.00 2015-09-18 21:11:08.375 261 12568.20 86.67 54594.05 88888.00 2015-09-18 21:11:08.500 261 12568.20 86.70 54594.03 88888.00 2015-09-18 21:11:08.625 261 12568.20 86.70 54594.05 88888.00 2015-09-18 21:11:08.750 261 12568.12 86.65 54594.03 88888.00 2015-09-18 21:11:08.875 261 12568.23 86.65 54594.00 88888.00 2015-09-18 21:11:09.000 261 12568.33 86.67 54594.00 88888.00 2015-09-18 21:11:09.125 261 12568.35 86.70 54594.03 88888.00 2015-09-18 21:11:09.250 261 12568.27 86.65 54594.05 88888.00 2015-09-18 21:11:09.375 261 12568.25 86.62 54594.05 88888.00 2015-09-18 21:11:09.500 261 12568.27 86.60 54594.00 88888.00 2015-09-18 21:11:09.625 261 12568.27 86.60 54593.97 88888.00 2015-09-18 21:11:09.750 261 12568.27 86.60 54594.00 88888.00 2015-09-18 21:11:09.875 261 12568.35 86.60 54594.03 88888.00 2015-09-18 21:11:10.000 261 12568.40 86.58 54594.03 88888.00 2015-09-18 21:11:10.125 261 12568.45 86.55 54594.03 88888.00 2015-09-18 21:11:10.250 261 12568.40 86.55 54594.05 88888.00 2015-09-18 21:11:10.375 261 12568.40 86.53 54594.03 88888.00 2015-09-18 21:11:10.500 261 12568.40 86.53 54594.03 88888.00 2015-09-18 21:11:10.625 261 12568.45 86.50 54594.05 88888.00 2015-09-18 21:11:10.750 261 12568.45 86.45 54594.05 88888.00 2015-09-18 21:11:10.875 261 12568.40 86.45 54594.03 88888.00 2015-09-18 21:11:11.000 261 12568.42 86.45 54594.03 88888.00 2015-09-18 21:11:11.125 261 12568.48 86.42 54594.05 88888.00 2015-09-18 21:11:11.250 261 12568.48 86.40 54594.03 88888.00 2015-09-18 21:11:11.375 261 12568.48 86.40 54594.03 88888.00 2015-09-18 21:11:11.500 261 12568.42 86.40 54594.03 88888.00 2015-09-18 21:11:11.625 261 12568.42 86.42 54594.05 88888.00 2015-09-18 21:11:11.750 261 12568.48 86.40 54594.03 88888.00 2015-09-18 21:11:11.875 261 12568.50 86.38 54594.00 88888.00 2015-09-18 21:11:12.000 261 12568.52 86.40 54594.00 88888.00 2015-09-18 21:11:12.125 261 12568.60 86.38 54594.00 88888.00 2015-09-18 21:11:12.250 261 12568.50 86.33 54594.03 88888.00 2015-09-18 21:11:12.375 261 12568.48 86.30 54594.03 88888.00 2015-09-18 21:11:12.500 261 12568.52 86.28 54594.03 88888.00 2015-09-18 21:11:12.625 261 12568.62 86.33 54594.05 88888.00 2015-09-18 21:11:12.750 261 12568.58 86.33 54594.05 88888.00 2015-09-18 21:11:12.875 261 12568.55 86.25 54594.05 88888.00 2015-09-18 21:11:13.000 261 12568.55 86.22 54594.05 88888.00 2015-09-18 21:11:13.125 261 12568.58 86.22 54594.05 88888.00 2015-09-18 21:11:13.250 261 12568.48 86.22 54594.05 88888.00 2015-09-18 21:11:13.375 261 12568.42 86.22 54594.03 88888.00 2015-09-18 21:11:13.500 261 12568.45 86.22 54594.03 88888.00 2015-09-18 21:11:13.625 261 12568.45 86.20 54594.03 88888.00 2015-09-18 21:11:13.750 261 12568.45 86.12 54594.03 88888.00 2015-09-18 21:11:13.875 261 12568.48 86.15 54594.05 88888.00 2015-09-18 21:11:14.000 261 12568.48 86.10 54594.05 88888.00 2015-09-18 21:11:14.125 261 12568.42 86.08 54594.03 88888.00 2015-09-18 21:11:14.250 261 12568.35 86.08 54594.05 88888.00 2015-09-18 21:11:14.375 261 12568.38 86.08 54594.05 88888.00 2015-09-18 21:11:14.500 261 12568.33 86.05 54594.07 88888.00 2015-09-18 21:11:14.625 261 12568.30 86.03 54594.05 88888.00 2015-09-18 21:11:14.750 261 12568.33 86.03 54594.05 88888.00 2015-09-18 21:11:14.875 261 12568.30 86.00 54594.05 88888.00 2015-09-18 21:11:15.000 261 12568.25 86.03 54594.05 88888.00 2015-09-18 21:11:15.125 261 12568.20 86.03 54594.07 88888.00 2015-09-18 21:11:15.250 261 12568.15 86.00 54594.10 88888.00 2015-09-18 21:11:15.375 261 12568.12 86.00 54594.07 88888.00 2015-09-18 21:11:15.500 261 12568.12 85.95 54594.05 88888.00 2015-09-18 21:11:15.625 261 12568.17 85.97 54594.07 88888.00 2015-09-18 21:11:15.750 261 12568.20 85.95 54594.07 88888.00 2015-09-18 21:11:15.875 261 12568.15 85.95 54594.10 88888.00 2015-09-18 21:11:16.000 261 12568.15 85.92 54594.10 88888.00 2015-09-18 21:11:16.125 261 12568.12 85.88 54594.07 88888.00 2015-09-18 21:11:16.250 261 12568.05 85.85 54594.05 88888.00 2015-09-18 21:11:16.375 261 12568.05 85.90 54594.07 88888.00 2015-09-18 21:11:16.500 261 12568.02 85.88 54594.10 88888.00 2015-09-18 21:11:16.625 261 12568.00 85.80 54594.10 88888.00 2015-09-18 21:11:16.750 261 12567.98 85.85 54594.10 88888.00 2015-09-18 21:11:16.875 261 12567.92 85.88 54594.10 88888.00 2015-09-18 21:11:17.000 261 12567.98 85.90 54594.10 88888.00 2015-09-18 21:11:17.125 261 12567.98 85.88 54594.12 88888.00 2015-09-18 21:11:17.250 261 12567.90 85.90 54594.12 88888.00 2015-09-18 21:11:17.375 261 12567.88 85.90 54594.10 88888.00 2015-09-18 21:11:17.500 261 12567.80 85.90 54594.10 88888.00 2015-09-18 21:11:17.625 261 12567.75 85.92 54594.10 88888.00 2015-09-18 21:11:17.750 261 12567.77 85.97 54594.12 88888.00 2015-09-18 21:11:17.875 261 12567.90 85.92 54594.10 88888.00 2015-09-18 21:11:18.000 261 12567.88 85.85 54594.05 88888.00 2015-09-18 21:11:18.125 261 12567.80 85.90 54594.07 88888.00 2015-09-18 21:11:18.250 261 12567.73 85.88 54594.10 88888.00 2015-09-18 21:11:18.375 261 12567.77 85.90 54594.10 88888.00 2015-09-18 21:11:18.500 261 12567.73 85.92 54594.10 88888.00 2015-09-18 21:11:18.625 261 12567.70 85.92 54594.07 88888.00 2015-09-18 21:11:18.750 261 12567.67 85.95 54594.07 88888.00 2015-09-18 21:11:18.875 261 12567.67 85.95 54594.07 88888.00 2015-09-18 21:11:19.000 261 12567.62 85.95 54594.07 88888.00 2015-09-18 21:11:19.125 261 12567.60 85.97 54594.10 88888.00 2015-09-18 21:11:19.250 261 12567.52 85.95 54594.10 88888.00 2015-09-18 21:11:19.375 261 12567.48 85.95 54594.10 88888.00 2015-09-18 21:11:19.500 261 12567.48 85.97 54594.10 88888.00 2015-09-18 21:11:19.625 261 12567.50 86.00 54594.10 88888.00 2015-09-18 21:11:19.750 261 12567.48 85.97 54594.10 88888.00 2015-09-18 21:11:19.875 261 12567.48 86.03 54594.12 88888.00 2015-09-18 21:11:20.000 261 12567.42 86.05 54594.12 88888.00 2015-09-18 21:11:20.125 261 12567.38 86.03 54594.12 88888.00 2015-09-18 21:11:20.250 261 12567.33 86.00 54594.10 88888.00 2015-09-18 21:11:20.375 261 12567.35 86.05 54594.10 88888.00 2015-09-18 21:11:20.500 261 12567.35 86.12 54594.10 88888.00 2015-09-18 21:11:20.625 261 12567.27 86.10 54594.10 88888.00 2015-09-18 21:11:20.750 261 12567.23 86.10 54594.10 88888.00 2015-09-18 21:11:20.875 261 12567.17 86.12 54594.10 88888.00 2015-09-18 21:11:21.000 261 12567.15 86.15 54594.07 88888.00 2015-09-18 21:11:21.125 261 12567.20 86.15 54594.10 88888.00 2015-09-18 21:11:21.250 261 12567.17 86.12 54594.07 88888.00 2015-09-18 21:11:21.375 261 12567.23 86.17 54594.07 88888.00 2015-09-18 21:11:21.500 261 12567.15 86.20 54594.10 88888.00 2015-09-18 21:11:21.625 261 12567.10 86.20 54594.07 88888.00 2015-09-18 21:11:21.750 261 12567.10 86.20 54594.07 88888.00 2015-09-18 21:11:21.875 261 12567.05 86.25 54594.05 88888.00 2015-09-18 21:11:22.000 261 12567.05 86.20 54594.05 88888.00 2015-09-18 21:11:22.125 261 12567.08 86.20 54594.05 88888.00 2015-09-18 21:11:22.250 261 12567.08 86.25 54594.07 88888.00 2015-09-18 21:11:22.375 261 12567.08 86.28 54594.07 88888.00 2015-09-18 21:11:22.500 261 12567.08 86.30 54594.07 88888.00 2015-09-18 21:11:22.625 261 12567.08 86.30 54594.07 88888.00 2015-09-18 21:11:22.750 261 12567.02 86.33 54594.07 88888.00 2015-09-18 21:11:22.875 261 12567.00 86.35 54594.07 88888.00 2015-09-18 21:11:23.000 261 12567.00 86.38 54594.07 88888.00 2015-09-18 21:11:23.125 261 12566.95 86.40 54594.10 88888.00 2015-09-18 21:11:23.250 261 12566.92 86.38 54594.07 88888.00 2015-09-18 21:11:23.375 261 12566.90 86.35 54594.07 88888.00 2015-09-18 21:11:23.500 261 12566.83 86.40 54594.03 88888.00 2015-09-18 21:11:23.625 261 12566.77 86.42 54594.07 88888.00 2015-09-18 21:11:23.750 261 12566.77 86.42 54594.03 88888.00 2015-09-18 21:11:23.875 261 12566.77 86.40 54594.03 88888.00 2015-09-18 21:11:24.000 261 12566.75 86.42 54594.05 88888.00 2015-09-18 21:11:24.125 261 12566.77 86.42 54594.05 88888.00 2015-09-18 21:11:24.250 261 12566.75 86.45 54594.03 88888.00 2015-09-18 21:11:24.375 261 12566.73 86.45 54594.03 88888.00 2015-09-18 21:11:24.500 261 12566.70 86.45 54594.05 88888.00 2015-09-18 21:11:24.625 261 12566.70 86.45 54594.03 88888.00 2015-09-18 21:11:24.750 261 12566.67 86.42 54594.03 88888.00 2015-09-18 21:11:24.875 261 12566.75 86.42 54594.03 88888.00 2015-09-18 21:11:25.000 261 12566.75 86.47 54594.00 88888.00 2015-09-18 21:11:25.125 261 12566.75 86.50 54594.03 88888.00 2015-09-18 21:11:25.250 261 12566.70 86.50 54594.03 88888.00 2015-09-18 21:11:25.375 261 12566.83 86.55 54594.03 88888.00 2015-09-18 21:11:25.500 261 12566.85 86.55 54594.00 88888.00 2015-09-18 21:11:25.625 261 12566.75 86.53 54593.97 88888.00 2015-09-18 21:11:25.750 261 12566.70 86.53 54594.00 88888.00 2015-09-18 21:11:25.875 261 12566.70 86.50 54594.00 88888.00 2015-09-18 21:11:26.000 261 12566.77 86.53 54594.00 88888.00 2015-09-18 21:11:26.125 261 12566.80 86.55 54593.97 88888.00 2015-09-18 21:11:26.250 261 12566.80 86.53 54593.97 88888.00 2015-09-18 21:11:26.375 261 12566.77 86.50 54593.95 88888.00 2015-09-18 21:11:26.500 261 12566.75 86.50 54593.95 88888.00 2015-09-18 21:11:26.625 261 12566.73 86.53 54594.00 88888.00 2015-09-18 21:11:26.750 261 12566.73 86.55 54594.00 88888.00 2015-09-18 21:11:26.875 261 12566.75 86.58 54594.03 88888.00 2015-09-18 21:11:27.000 261 12566.80 86.55 54594.00 88888.00 2015-09-18 21:11:27.125 261 12566.80 86.58 54594.00 88888.00 2015-09-18 21:11:27.250 261 12566.73 86.53 54594.03 88888.00 2015-09-18 21:11:27.375 261 12566.77 86.55 54594.00 88888.00 2015-09-18 21:11:27.500 261 12566.73 86.58 54593.97 88888.00 2015-09-18 21:11:27.625 261 12566.70 86.60 54594.00 88888.00 2015-09-18 21:11:27.750 261 12566.73 86.60 54594.00 88888.00 2015-09-18 21:11:27.875 261 12566.70 86.58 54593.97 88888.00 2015-09-18 21:11:28.000 261 12566.73 86.60 54593.97 88888.00 2015-09-18 21:11:28.125 261 12566.73 86.58 54593.97 88888.00 2015-09-18 21:11:28.250 261 12566.75 86.58 54593.97 88888.00 2015-09-18 21:11:28.375 261 12566.80 86.60 54593.97 88888.00 2015-09-18 21:11:28.500 261 12566.80 86.60 54593.95 88888.00 2015-09-18 21:11:28.625 261 12566.75 86.55 54593.93 88888.00 2015-09-18 21:11:28.750 261 12566.80 86.55 54593.95 88888.00 2015-09-18 21:11:28.875 261 12566.80 86.55 54593.95 88888.00 2015-09-18 21:11:29.000 261 12566.83 86.55 54593.93 88888.00 2015-09-18 21:11:29.125 261 12566.80 86.50 54593.93 88888.00 2015-09-18 21:11:29.250 261 12566.75 86.53 54593.93 88888.00 2015-09-18 21:11:29.375 261 12566.85 86.53 54593.95 88888.00 2015-09-18 21:11:29.500 261 12566.83 86.50 54593.93 88888.00 2015-09-18 21:11:29.625 261 12566.77 86.50 54593.93 88888.00 2015-09-18 21:11:29.750 261 12566.88 86.53 54593.93 88888.00 2015-09-18 21:11:29.875 261 12566.98 86.55 54593.95 88888.00 2015-09-18 21:11:30.000 261 12566.98 86.53 54593.95 88888.00 2015-09-18 21:11:30.125 261 12566.95 86.55 54593.95 88888.00 2015-09-18 21:11:30.250 261 12566.88 86.55 54593.97 88888.00 2015-09-18 21:11:30.375 261 12566.85 86.55 54593.95 88888.00 2015-09-18 21:11:30.500 261 12566.88 86.55 54593.95 88888.00 2015-09-18 21:11:30.625 261 12566.90 86.53 54593.90 88888.00 2015-09-18 21:11:30.750 261 12566.95 86.55 54593.90 88888.00 2015-09-18 21:11:30.875 261 12566.88 86.55 54593.93 88888.00 2015-09-18 21:11:31.000 261 12566.88 86.53 54593.90 88888.00 2015-09-18 21:11:31.125 261 12566.88 86.50 54593.90 88888.00 2015-09-18 21:11:31.250 261 12566.90 86.47 54593.90 88888.00 2015-09-18 21:11:31.375 261 12566.98 86.50 54593.90 88888.00 2015-09-18 21:11:31.500 261 12566.98 86.47 54593.90 88888.00 2015-09-18 21:11:31.625 261 12566.98 86.47 54593.90 88888.00 2015-09-18 21:11:31.750 261 12566.95 86.50 54593.93 88888.00 2015-09-18 21:11:31.875 261 12566.95 86.53 54593.93 88888.00 2015-09-18 21:11:32.000 261 12566.98 86.50 54593.95 88888.00 2015-09-18 21:11:32.125 261 12567.00 86.47 54593.95 88888.00 2015-09-18 21:11:32.250 261 12566.98 86.50 54593.93 88888.00 2015-09-18 21:11:32.375 261 12567.08 86.55 54593.93 88888.00 2015-09-18 21:11:32.500 261 12567.05 86.55 54593.93 88888.00 2015-09-18 21:11:32.625 261 12566.98 86.50 54593.90 88888.00 2015-09-18 21:11:32.750 261 12567.02 86.50 54593.88 88888.00 2015-09-18 21:11:32.875 261 12567.05 86.53 54593.90 88888.00 2015-09-18 21:11:33.000 261 12567.10 86.55 54593.90 88888.00 2015-09-18 21:11:33.125 261 12567.12 86.58 54593.90 88888.00 2015-09-18 21:11:33.250 261 12567.08 86.53 54593.93 88888.00 2015-09-18 21:11:33.375 261 12567.05 86.53 54593.90 88888.00 2015-09-18 21:11:33.500 261 12567.02 86.50 54593.90 88888.00 2015-09-18 21:11:33.625 261 12567.02 86.53 54593.88 88888.00 2015-09-18 21:11:33.750 261 12567.02 86.50 54593.88 88888.00 2015-09-18 21:11:33.875 261 12567.05 86.50 54593.88 88888.00 2015-09-18 21:11:34.000 261 12567.05 86.47 54593.88 88888.00 2015-09-18 21:11:34.125 261 12567.02 86.47 54593.90 88888.00 2015-09-18 21:11:34.250 261 12567.00 86.45 54593.88 88888.00 2015-09-18 21:11:34.375 261 12567.08 86.42 54593.88 88888.00 2015-09-18 21:11:34.500 261 12567.12 86.42 54593.88 88888.00 2015-09-18 21:11:34.625 261 12567.10 86.45 54593.88 88888.00 2015-09-18 21:11:34.750 261 12567.05 86.45 54593.85 88888.00 2015-09-18 21:11:34.875 261 12567.10 86.45 54593.82 88888.00 2015-09-18 21:11:35.000 261 12567.12 86.42 54593.82 88888.00 2015-09-18 21:11:35.125 261 12567.08 86.42 54593.88 88888.00 2015-09-18 21:11:35.250 261 12567.00 86.42 54593.88 88888.00 2015-09-18 21:11:35.375 261 12566.95 86.40 54593.85 88888.00 2015-09-18 21:11:35.500 261 12567.00 86.42 54593.85 88888.00 2015-09-18 21:11:35.625 261 12567.02 86.42 54593.85 88888.00 2015-09-18 21:11:35.750 261 12567.02 86.40 54593.82 88888.00 2015-09-18 21:11:35.875 261 12567.00 86.42 54593.82 88888.00 2015-09-18 21:11:36.000 261 12566.98 86.40 54593.85 88888.00 2015-09-18 21:11:36.125 261 12566.98 86.42 54593.88 88888.00 2015-09-18 21:11:36.250 261 12567.00 86.42 54593.88 88888.00 2015-09-18 21:11:36.375 261 12567.05 86.40 54593.88 88888.00 2015-09-18 21:11:36.500 261 12567.00 86.42 54593.88 88888.00 2015-09-18 21:11:36.625 261 12566.95 86.40 54593.88 88888.00 2015-09-18 21:11:36.750 261 12566.95 86.40 54593.88 88888.00 2015-09-18 21:11:36.875 261 12566.95 86.40 54593.85 88888.00 2015-09-18 21:11:37.000 261 12566.95 86.40 54593.80 88888.00 2015-09-18 21:11:37.125 261 12567.00 86.42 54593.80 88888.00 2015-09-18 21:11:37.250 261 12566.92 86.40 54593.82 88888.00 2015-09-18 21:11:37.375 261 12566.88 86.40 54593.82 88888.00 2015-09-18 21:11:37.500 261 12566.85 86.42 54593.85 88888.00 2015-09-18 21:11:37.625 261 12566.90 86.42 54593.82 88888.00 2015-09-18 21:11:37.750 261 12566.88 86.40 54593.82 88888.00 2015-09-18 21:11:37.875 261 12566.83 86.40 54593.82 88888.00 2015-09-18 21:11:38.000 261 12566.77 86.42 54593.80 88888.00 2015-09-18 21:11:38.125 261 12566.80 86.40 54593.82 88888.00 2015-09-18 21:11:38.250 261 12566.77 86.40 54593.82 88888.00 2015-09-18 21:11:38.375 261 12566.80 86.42 54593.82 88888.00 2015-09-18 21:11:38.500 261 12566.77 86.42 54593.82 88888.00 2015-09-18 21:11:38.625 261 12566.75 86.40 54593.82 88888.00 2015-09-18 21:11:38.750 261 12566.73 86.42 54593.82 88888.00 2015-09-18 21:11:38.875 261 12566.67 86.40 54593.80 88888.00 2015-09-18 21:11:39.000 261 12566.62 86.42 54593.80 88888.00 2015-09-18 21:11:39.125 261 12566.60 86.40 54593.80 88888.00 2015-09-18 21:11:39.250 261 12566.58 86.40 54593.82 88888.00 2015-09-18 21:11:39.375 261 12566.58 86.40 54593.82 88888.00 2015-09-18 21:11:39.500 261 12566.55 86.42 54593.80 88888.00 2015-09-18 21:11:39.625 261 12566.48 86.42 54593.75 88888.00 2015-09-18 21:11:39.750 261 12566.42 86.40 54593.80 88888.00 2015-09-18 21:11:39.875 261 12566.42 86.40 54593.80 88888.00 2015-09-18 21:11:40.000 261 12566.40 86.40 54593.80 88888.00 2015-09-18 21:11:40.125 261 12566.40 86.38 54593.82 88888.00 2015-09-18 21:11:40.250 261 12566.35 86.38 54593.82 88888.00 2015-09-18 21:11:40.375 261 12566.35 86.35 54593.82 88888.00 2015-09-18 21:11:40.500 261 12566.38 86.35 54593.80 88888.00 2015-09-18 21:11:40.625 261 12566.40 86.33 54593.80 88888.00 2015-09-18 21:11:40.750 261 12566.35 86.35 54593.82 88888.00 2015-09-18 21:11:40.875 261 12566.33 86.40 54593.80 88888.00 2015-09-18 21:11:41.000 261 12566.33 86.40 54593.80 88888.00 2015-09-18 21:11:41.125 261 12566.30 86.40 54593.82 88888.00 2015-09-18 21:11:41.250 261 12566.27 86.38 54593.82 88888.00 2015-09-18 21:11:41.375 261 12566.33 86.40 54593.80 88888.00 2015-09-18 21:11:41.500 261 12566.30 86.40 54593.80 88888.00 2015-09-18 21:11:41.625 261 12566.25 86.40 54593.80 88888.00 2015-09-18 21:11:41.750 261 12566.20 86.40 54593.80 88888.00 2015-09-18 21:11:41.875 261 12566.17 86.42 54593.82 88888.00 2015-09-18 21:11:42.000 261 12566.20 86.42 54593.78 88888.00 2015-09-18 21:11:42.125 261 12566.17 86.42 54593.78 88888.00 2015-09-18 21:11:42.250 261 12566.10 86.38 54593.80 88888.00 2015-09-18 21:11:42.375 261 12566.05 86.38 54593.78 88888.00 2015-09-18 21:11:42.500 261 12566.00 86.38 54593.78 88888.00 2015-09-18 21:11:42.625 261 12565.98 86.38 54593.78 88888.00 2015-09-18 21:11:42.750 261 12565.90 86.35 54593.75 88888.00 2015-09-18 21:11:42.875 261 12565.88 86.38 54593.75 88888.00 2015-09-18 21:11:43.000 261 12565.90 86.42 54593.78 88888.00 2015-09-18 21:11:43.125 261 12565.85 86.40 54593.78 88888.00 2015-09-18 21:11:43.250 261 12565.75 86.35 54593.78 88888.00 2015-09-18 21:11:43.375 261 12565.73 86.38 54593.78 88888.00 2015-09-18 21:11:43.500 261 12565.77 86.40 54593.78 88888.00 2015-09-18 21:11:43.625 261 12565.75 86.42 54593.78 88888.00 2015-09-18 21:11:43.750 261 12565.75 86.42 54593.75 88888.00 2015-09-18 21:11:43.875 261 12565.75 86.40 54593.75 88888.00 2015-09-18 21:11:44.000 261 12565.77 86.40 54593.75 88888.00 2015-09-18 21:11:44.125 261 12565.77 86.45 54593.78 88888.00 2015-09-18 21:11:44.250 261 12565.70 86.42 54593.75 88888.00 2015-09-18 21:11:44.375 261 12565.62 86.45 54593.75 88888.00 2015-09-18 21:11:44.500 261 12565.67 86.42 54593.75 88888.00 2015-09-18 21:11:44.625 261 12565.65 86.42 54593.72 88888.00 2015-09-18 21:11:44.750 261 12565.62 86.42 54593.72 88888.00 2015-09-18 21:11:44.875 261 12565.62 86.42 54593.72 88888.00 2015-09-18 21:11:45.000 261 12565.67 86.45 54593.72 88888.00 2015-09-18 21:11:45.125 261 12565.65 86.45 54593.72 88888.00 2015-09-18 21:11:45.250 261 12565.58 86.42 54593.70 88888.00 2015-09-18 21:11:45.375 261 12565.50 86.45 54593.70 88888.00 2015-09-18 21:11:45.500 261 12565.45 86.47 54593.68 88888.00 2015-09-18 21:11:45.625 261 12565.48 86.50 54593.65 88888.00 2015-09-18 21:11:45.750 261 12565.45 86.47 54593.68 88888.00 2015-09-18 21:11:45.875 261 12565.42 86.50 54593.68 88888.00 2015-09-18 21:11:46.000 261 12565.38 86.50 54593.68 88888.00 2015-09-18 21:11:46.125 261 12565.38 86.53 54593.68 88888.00 2015-09-18 21:11:46.250 261 12565.27 86.53 54593.68 88888.00 2015-09-18 21:11:46.375 261 12565.30 86.53 54593.68 88888.00 2015-09-18 21:11:46.500 261 12565.38 86.55 54593.68 88888.00 2015-09-18 21:11:46.625 261 12565.33 86.55 54593.70 88888.00 2015-09-18 21:11:46.750 261 12565.30 86.58 54593.68 88888.00 2015-09-18 21:11:46.875 261 12565.33 86.58 54593.70 88888.00 2015-09-18 21:11:47.000 261 12565.33 86.60 54593.70 88888.00 2015-09-18 21:11:47.125 261 12565.30 86.60 54593.68 88888.00 2015-09-18 21:11:47.250 261 12565.27 86.55 54593.68 88888.00 2015-09-18 21:11:47.375 261 12565.30 86.58 54593.68 88888.00 2015-09-18 21:11:47.500 261 12565.33 86.62 54593.70 88888.00 2015-09-18 21:11:47.625 261 12565.27 86.65 54593.68 88888.00 2015-09-18 21:11:47.750 261 12565.33 86.67 54593.68 88888.00 2015-09-18 21:11:47.875 261 12565.38 86.65 54593.65 88888.00 2015-09-18 21:11:48.000 261 12565.38 86.65 54593.65 88888.00 2015-09-18 21:11:48.125 261 12565.33 86.65 54593.65 88888.00 2015-09-18 21:11:48.250 261 12565.25 86.70 54593.65 88888.00 2015-09-18 21:11:48.375 261 12565.35 86.72 54593.62 88888.00 2015-09-18 21:11:48.500 261 12565.30 86.75 54593.65 88888.00 2015-09-18 21:11:48.625 261 12565.23 86.72 54593.65 88888.00 2015-09-18 21:11:48.750 261 12565.15 86.70 54593.62 88888.00 2015-09-18 21:11:48.875 261 12565.23 86.75 54593.62 88888.00 2015-09-18 21:11:49.000 261 12565.27 86.80 54593.62 88888.00 2015-09-18 21:11:49.125 261 12565.27 86.78 54593.65 88888.00 2015-09-18 21:11:49.250 261 12565.20 86.75 54593.62 88888.00 2015-09-18 21:11:49.375 261 12565.20 86.80 54593.62 88888.00 2015-09-18 21:11:49.500 261 12565.15 86.85 54593.62 88888.00 2015-09-18 21:11:49.625 261 12565.08 86.85 54593.62 88888.00 2015-09-18 21:11:49.750 261 12565.08 86.85 54593.62 88888.00 2015-09-18 21:11:49.875 261 12565.12 86.88 54593.62 88888.00 2015-09-18 21:11:50.000 261 12565.15 86.88 54593.62 88888.00 2015-09-18 21:11:50.125 261 12565.15 86.85 54593.60 88888.00 2015-09-18 21:11:50.250 261 12565.10 86.83 54593.60 88888.00 2015-09-18 21:11:50.375 261 12565.12 86.88 54593.62 88888.00 2015-09-18 21:11:50.500 261 12565.12 86.92 54593.60 88888.00 2015-09-18 21:11:50.625 261 12565.12 86.90 54593.55 88888.00 2015-09-18 21:11:50.750 261 12565.12 86.90 54593.55 88888.00 2015-09-18 21:11:50.875 261 12565.10 86.92 54593.57 88888.00 2015-09-18 21:11:51.000 261 12565.08 86.90 54593.57 88888.00 2015-09-18 21:11:51.125 261 12565.05 86.90 54593.57 88888.00 2015-09-18 21:11:51.250 261 12565.00 86.90 54593.57 88888.00 2015-09-18 21:11:51.375 261 12565.02 86.90 54593.57 88888.00 2015-09-18 21:11:51.500 261 12565.00 86.90 54593.57 88888.00 2015-09-18 21:11:51.625 261 12564.98 86.88 54593.57 88888.00 2015-09-18 21:11:51.750 261 12565.00 86.90 54593.55 88888.00 2015-09-18 21:11:51.875 261 12565.00 86.92 54593.57 88888.00 2015-09-18 21:11:52.000 261 12565.00 86.92 54593.55 88888.00 2015-09-18 21:11:52.125 261 12565.05 86.90 54593.55 88888.00 2015-09-18 21:11:52.250 261 12565.08 86.90 54593.57 88888.00 2015-09-18 21:11:52.375 261 12565.15 86.95 54593.57 88888.00 2015-09-18 21:11:52.500 261 12565.17 87.00 54593.60 88888.00 2015-09-18 21:11:52.625 261 12565.15 86.95 54593.53 88888.00 2015-09-18 21:11:52.750 261 12565.15 86.95 54593.55 88888.00 2015-09-18 21:11:52.875 261 12565.10 86.90 54593.53 88888.00 2015-09-18 21:11:53.000 261 12565.08 86.92 54593.53 88888.00 2015-09-18 21:11:53.125 261 12565.10 86.92 54593.53 88888.00 2015-09-18 21:11:53.250 261 12565.05 86.92 54593.53 88888.00 2015-09-18 21:11:53.375 261 12565.05 86.92 54593.55 88888.00 2015-09-18 21:11:53.500 261 12565.08 86.95 54593.55 88888.00 2015-09-18 21:11:53.625 261 12565.10 86.95 54593.57 88888.00 2015-09-18 21:11:53.750 261 12565.08 86.97 54593.55 88888.00 2015-09-18 21:11:53.875 261 12565.08 87.00 54593.57 88888.00 2015-09-18 21:11:54.000 261 12565.12 87.00 54593.55 88888.00 2015-09-18 21:11:54.125 261 12565.17 86.97 54593.55 88888.00 2015-09-18 21:11:54.250 261 12565.15 86.97 54593.55 88888.00 2015-09-18 21:11:54.375 261 12565.23 86.97 54593.55 88888.00 2015-09-18 21:11:54.500 261 12565.20 86.95 54593.55 88888.00 2015-09-18 21:11:54.625 261 12565.25 86.95 54593.57 88888.00 2015-09-18 21:11:54.750 261 12565.23 86.97 54593.55 88888.00 2015-09-18 21:11:54.875 261 12565.23 86.95 54593.53 88888.00 2015-09-18 21:11:55.000 261 12565.23 86.92 54593.50 88888.00 2015-09-18 21:11:55.125 261 12565.23 86.95 54593.55 88888.00 2015-09-18 21:11:55.250 261 12565.20 86.97 54593.57 88888.00 2015-09-18 21:11:55.375 261 12565.25 86.95 54593.55 88888.00 2015-09-18 21:11:55.500 261 12565.23 86.92 54593.53 88888.00 2015-09-18 21:11:55.625 261 12565.27 86.97 54593.53 88888.00 2015-09-18 21:11:55.750 261 12565.33 87.03 54593.53 88888.00 2015-09-18 21:11:55.875 261 12565.27 87.00 54593.55 88888.00 2015-09-18 21:11:56.000 261 12565.25 86.97 54593.53 88888.00 2015-09-18 21:11:56.125 261 12565.25 86.97 54593.53 88888.00 2015-09-18 21:11:56.250 261 12565.23 86.97 54593.55 88888.00 2015-09-18 21:11:56.375 261 12565.23 86.97 54593.55 88888.00 2015-09-18 21:11:56.500 261 12565.27 86.97 54593.55 88888.00 2015-09-18 21:11:56.625 261 12565.38 86.95 54593.53 88888.00 2015-09-18 21:11:56.750 261 12565.38 86.95 54593.53 88888.00 2015-09-18 21:11:56.875 261 12565.33 86.95 54593.53 88888.00 2015-09-18 21:11:57.000 261 12565.33 86.95 54593.53 88888.00 2015-09-18 21:11:57.125 261 12565.35 87.00 54593.53 88888.00 2015-09-18 21:11:57.250 261 12565.38 87.00 54593.55 88888.00 2015-09-18 21:11:57.375 261 12565.40 87.00 54593.53 88888.00 2015-09-18 21:11:57.500 261 12565.42 86.97 54593.50 88888.00 2015-09-18 21:11:57.625 261 12565.40 86.97 54593.53 88888.00 2015-09-18 21:11:57.750 261 12565.38 86.97 54593.53 88888.00 2015-09-18 21:11:57.875 261 12565.38 87.00 54593.50 88888.00 2015-09-18 21:11:58.000 261 12565.38 87.00 54593.50 88888.00 2015-09-18 21:11:58.125 261 12565.40 87.00 54593.50 88888.00 2015-09-18 21:11:58.250 261 12565.40 87.00 54593.53 88888.00 2015-09-18 21:11:58.375 261 12565.40 87.03 54593.53 88888.00 2015-09-18 21:11:58.500 261 12565.45 87.03 54593.53 88888.00 2015-09-18 21:11:58.625 261 12565.48 87.05 54593.47 88888.00 2015-09-18 21:11:58.750 261 12565.48 87.05 54593.47 88888.00 2015-09-18 21:11:58.875 261 12565.42 87.08 54593.47 88888.00 2015-09-18 21:11:59.000 261 12565.40 87.05 54593.47 88888.00 2015-09-18 21:11:59.125 261 12565.42 87.00 54593.47 88888.00 2015-09-18 21:11:59.250 261 12565.35 87.05 54593.47 88888.00 2015-09-18 21:11:59.375 261 12565.40 87.08 54593.50 88888.00 2015-09-18 21:11:59.500 261 12565.45 87.05 54593.47 88888.00 2015-09-18 21:11:59.625 261 12565.50 87.08 54593.43 88888.00 2015-09-18 21:11:59.750 261 12565.52 87.08 54593.45 88888.00 2015-09-18 21:11:59.875 261 12565.52 87.08 54593.47 88888.00 2015-09-18 21:12:00.000 261 12565.50 87.05 54593.47 88888.00 2015-09-18 21:12:00.125 261 12565.48 87.05 54593.45 88888.00 2015-09-18 21:12:00.250 261 12565.48 87.03 54593.45 88888.00 2015-09-18 21:12:00.375 261 12565.55 87.05 54593.45 88888.00 2015-09-18 21:12:00.500 261 12565.50 87.10 54593.45 88888.00 2015-09-18 21:12:00.625 261 12565.45 87.08 54593.45 88888.00 2015-09-18 21:12:00.750 261 12565.45 87.10 54593.45 88888.00 2015-09-18 21:12:00.875 261 12565.42 87.10 54593.43 88888.00 2015-09-18 21:12:01.000 261 12565.42 87.08 54593.40 88888.00 2015-09-18 21:12:01.125 261 12565.50 87.05 54593.40 88888.00 2015-09-18 21:12:01.250 261 12565.50 87.05 54593.40 88888.00 2015-09-18 21:12:01.375 261 12565.55 87.08 54593.40 88888.00 2015-09-18 21:12:01.500 261 12565.55 87.12 54593.40 88888.00 2015-09-18 21:12:01.625 261 12565.58 87.15 54593.40 88888.00 2015-09-18 21:12:01.750 261 12565.58 87.17 54593.40 88888.00 2015-09-18 21:12:01.875 261 12565.55 87.17 54593.38 88888.00 2015-09-18 21:12:02.000 261 12565.52 87.15 54593.32 88888.00 2015-09-18 21:12:02.125 261 12565.58 87.20 54593.35 88888.00 2015-09-18 21:12:02.250 261 12565.55 87.20 54593.40 88888.00 2015-09-18 21:12:02.375 261 12565.58 87.20 54593.38 88888.00 2015-09-18 21:12:02.500 261 12565.52 87.17 54593.40 88888.00 2015-09-18 21:12:02.625 261 12565.55 87.17 54593.40 88888.00 2015-09-18 21:12:02.750 261 12565.58 87.20 54593.40 88888.00 2015-09-18 21:12:02.875 261 12565.55 87.25 54593.38 88888.00 2015-09-18 21:12:03.000 261 12565.52 87.25 54593.35 88888.00 2015-09-18 21:12:03.125 261 12565.50 87.22 54593.38 88888.00 2015-09-18 21:12:03.250 261 12565.50 87.22 54593.35 88888.00 2015-09-18 21:12:03.375 261 12565.50 87.22 54593.35 88888.00 2015-09-18 21:12:03.500 261 12565.50 87.25 54593.35 88888.00 2015-09-18 21:12:03.625 261 12565.48 87.28 54593.35 88888.00 2015-09-18 21:12:03.750 261 12565.50 87.25 54593.32 88888.00 2015-09-18 21:12:03.875 261 12565.50 87.28 54593.32 88888.00 2015-09-18 21:12:04.000 261 12565.48 87.30 54593.30 88888.00 2015-09-18 21:12:04.125 261 12565.42 87.33 54593.32 88888.00 2015-09-18 21:12:04.250 261 12565.38 87.30 54593.32 88888.00 2015-09-18 21:12:04.375 261 12565.45 87.35 54593.32 88888.00 2015-09-18 21:12:04.500 261 12565.48 87.30 54593.35 88888.00 2015-09-18 21:12:04.625 261 12565.48 87.30 54593.32 88888.00 2015-09-18 21:12:04.750 261 12565.42 87.30 54593.28 88888.00 2015-09-18 21:12:04.875 261 12565.40 87.30 54593.30 88888.00 2015-09-18 21:12:05.000 261 12565.40 87.33 54593.30 88888.00 2015-09-18 21:12:05.125 261 12565.42 87.33 54593.30 88888.00 2015-09-18 21:12:05.250 261 12565.33 87.35 54593.30 88888.00 2015-09-18 21:12:05.375 261 12565.35 87.35 54593.28 88888.00 2015-09-18 21:12:05.500 261 12565.40 87.35 54593.28 88888.00 2015-09-18 21:12:05.625 261 12565.45 87.38 54593.28 88888.00 2015-09-18 21:12:05.750 261 12565.45 87.35 54593.28 88888.00 2015-09-18 21:12:05.875 261 12565.35 87.33 54593.28 88888.00 2015-09-18 21:12:06.000 261 12565.35 87.33 54593.25 88888.00 2015-09-18 21:12:06.125 261 12565.38 87.35 54593.25 88888.00 2015-09-18 21:12:06.250 261 12565.35 87.35 54593.25 88888.00 2015-09-18 21:12:06.375 261 12565.38 87.35 54593.25 88888.00 2015-09-18 21:12:06.500 261 12565.35 87.33 54593.22 88888.00 2015-09-18 21:12:06.625 261 12565.30 87.33 54593.25 88888.00 2015-09-18 21:12:06.750 261 12565.30 87.35 54593.22 88888.00 2015-09-18 21:12:06.875 261 12565.30 87.35 54593.20 88888.00 2015-09-18 21:12:07.000 261 12565.27 87.33 54593.18 88888.00 2015-09-18 21:12:07.125 261 12565.27 87.35 54593.22 88888.00 2015-09-18 21:12:07.250 261 12565.17 87.38 54593.22 88888.00 2015-09-18 21:12:07.375 261 12565.20 87.35 54593.20 88888.00 2015-09-18 21:12:07.500 261 12565.20 87.35 54593.20 88888.00 2015-09-18 21:12:07.625 261 12565.25 87.35 54593.20 88888.00 2015-09-18 21:12:07.750 261 12565.20 87.33 54593.20 88888.00 2015-09-18 21:12:07.875 261 12565.17 87.33 54593.22 88888.00 2015-09-18 21:12:08.000 261 12565.20 87.33 54593.20 88888.00 2015-09-18 21:12:08.125 261 12565.20 87.35 54593.22 88888.00 2015-09-18 21:12:08.250 261 12565.08 87.35 54593.22 88888.00 2015-09-18 21:12:08.375 261 12565.02 87.33 54593.22 88888.00 2015-09-18 21:12:08.500 261 12565.02 87.35 54593.20 88888.00 2015-09-18 21:12:08.625 261 12565.10 87.30 54593.20 88888.00 2015-09-18 21:12:08.750 261 12565.10 87.30 54593.18 88888.00 2015-09-18 21:12:08.875 261 12565.10 87.28 54593.18 88888.00 2015-09-18 21:12:09.000 261 12565.10 87.30 54593.18 88888.00 2015-09-18 21:12:09.125 261 12565.08 87.33 54593.18 88888.00 2015-09-18 21:12:09.250 261 12565.00 87.35 54593.18 88888.00 2015-09-18 21:12:09.375 261 12565.00 87.35 54593.20 88888.00 2015-09-18 21:12:09.500 261 12565.02 87.40 54593.18 88888.00 2015-09-18 21:12:09.625 261 12565.00 87.40 54593.15 88888.00 2015-09-18 21:12:09.750 261 12565.00 87.40 54593.18 88888.00 2015-09-18 21:12:09.875 261 12564.92 87.40 54593.22 88888.00 2015-09-18 21:12:10.000 261 12564.88 87.42 54593.20 88888.00 2015-09-18 21:12:10.125 261 12564.90 87.40 54593.18 88888.00 2015-09-18 21:12:10.250 261 12564.92 87.40 54593.20 88888.00 2015-09-18 21:12:10.375 261 12565.02 87.42 54593.20 88888.00 2015-09-18 21:12:10.500 261 12565.02 87.45 54593.20 88888.00 2015-09-18 21:12:10.625 261 12565.08 87.45 54593.18 88888.00 2015-09-18 21:12:10.750 261 12565.08 87.42 54593.18 88888.00 2015-09-18 21:12:10.875 261 12564.98 87.40 54593.18 88888.00 2015-09-18 21:12:11.000 261 12564.90 87.42 54593.15 88888.00 2015-09-18 21:12:11.125 261 12564.85 87.42 54593.18 88888.00 2015-09-18 21:12:11.250 261 12564.85 87.45 54593.15 88888.00 2015-09-18 21:12:11.375 261 12564.88 87.42 54593.15 88888.00 2015-09-18 21:12:11.500 261 12564.88 87.45 54593.15 88888.00 2015-09-18 21:12:11.625 261 12564.85 87.45 54593.15 88888.00 2015-09-18 21:12:11.750 261 12564.85 87.45 54593.15 88888.00 2015-09-18 21:12:11.875 261 12564.85 87.42 54593.12 88888.00 2015-09-18 21:12:12.000 261 12564.85 87.45 54593.12 88888.00 2015-09-18 21:12:12.125 261 12564.92 87.47 54593.15 88888.00 2015-09-18 21:12:12.250 261 12564.90 87.47 54593.15 88888.00 2015-09-18 21:12:12.375 261 12564.90 87.47 54593.15 88888.00 2015-09-18 21:12:12.500 261 12564.83 87.47 54593.15 88888.00 2015-09-18 21:12:12.625 261 12564.85 87.47 54593.15 88888.00 2015-09-18 21:12:12.750 261 12564.95 87.53 54593.18 88888.00 2015-09-18 21:12:12.875 261 12564.95 87.53 54593.12 88888.00 2015-09-18 21:12:13.000 261 12564.88 87.55 54593.12 88888.00 2015-09-18 21:12:13.125 261 12564.80 87.53 54593.15 88888.00 2015-09-18 21:12:13.250 261 12564.83 87.53 54593.15 88888.00 2015-09-18 21:12:13.375 261 12564.88 87.55 54593.12 88888.00 2015-09-18 21:12:13.500 261 12564.88 87.60 54593.15 88888.00 2015-09-18 21:12:13.625 261 12564.88 87.58 54593.12 88888.00 2015-09-18 21:12:13.750 261 12564.88 87.53 54593.12 88888.00 2015-09-18 21:12:13.875 261 12564.85 87.53 54593.10 88888.00 2015-09-18 21:12:14.000 261 12564.83 87.53 54593.12 88888.00 2015-09-18 21:12:14.125 261 12564.77 87.60 54593.12 88888.00 2015-09-18 21:12:14.250 261 12564.80 87.60 54593.12 88888.00 2015-09-18 21:12:14.375 261 12564.92 87.60 54593.12 88888.00 2015-09-18 21:12:14.500 261 12564.98 87.62 54593.15 88888.00 2015-09-18 21:12:14.625 261 12564.98 87.60 54593.12 88888.00 2015-09-18 21:12:14.750 261 12564.92 87.58 54593.12 88888.00 2015-09-18 21:12:14.875 261 12564.92 87.60 54593.15 88888.00 2015-09-18 21:12:15.000 261 12564.98 87.65 54593.12 88888.00 2015-09-18 21:12:15.125 261 12564.95 87.65 54593.18 88888.00 2015-09-18 21:12:15.250 261 12564.85 87.62 54593.18 88888.00 2015-09-18 21:12:15.375 261 12564.88 87.65 54593.15 88888.00 2015-09-18 21:12:15.500 261 12564.90 87.70 54593.12 88888.00 2015-09-18 21:12:15.625 261 12564.92 87.65 54593.12 88888.00 2015-09-18 21:12:15.750 261 12564.90 87.65 54593.15 88888.00 2015-09-18 21:12:15.875 261 12564.88 87.70 54593.18 88888.00 2015-09-18 21:12:16.000 261 12564.92 87.70 54593.18 88888.00 2015-09-18 21:12:16.125 261 12564.92 87.70 54593.18 88888.00 2015-09-18 21:12:16.250 261 12564.90 87.70 54593.15 88888.00 2015-09-18 21:12:16.375 261 12564.88 87.72 54593.15 88888.00 2015-09-18 21:12:16.500 261 12564.83 87.78 54593.12 88888.00 2015-09-18 21:12:16.625 261 12564.85 87.75 54593.15 88888.00 2015-09-18 21:12:16.750 261 12564.90 87.72 54593.15 88888.00 2015-09-18 21:12:16.875 261 12564.85 87.70 54593.15 88888.00 2015-09-18 21:12:17.000 261 12564.83 87.70 54593.15 88888.00 2015-09-18 21:12:17.125 261 12564.80 87.70 54593.18 88888.00 2015-09-18 21:12:17.250 261 12564.80 87.72 54593.18 88888.00 2015-09-18 21:12:17.375 261 12564.80 87.78 54593.18 88888.00 2015-09-18 21:12:17.500 261 12564.77 87.78 54593.18 88888.00 2015-09-18 21:12:17.625 261 12564.77 87.75 54593.18 88888.00 2015-09-18 21:12:17.750 261 12564.77 87.72 54593.18 88888.00 2015-09-18 21:12:17.875 261 12564.80 87.78 54593.18 88888.00 2015-09-18 21:12:18.000 261 12564.88 87.78 54593.15 88888.00 2015-09-18 21:12:18.125 261 12564.85 87.80 54593.20 88888.00 2015-09-18 21:12:18.250 261 12564.75 87.80 54593.18 88888.00 2015-09-18 21:12:18.375 261 12564.75 87.80 54593.20 88888.00 2015-09-18 21:12:18.500 261 12564.77 87.80 54593.20 88888.00 2015-09-18 21:12:18.625 261 12564.77 87.80 54593.18 88888.00 2015-09-18 21:12:18.750 261 12564.77 87.83 54593.18 88888.00 2015-09-18 21:12:18.875 261 12564.80 87.80 54593.18 88888.00 2015-09-18 21:12:19.000 261 12564.83 87.83 54593.18 88888.00 2015-09-18 21:12:19.125 261 12564.80 87.83 54593.20 88888.00 2015-09-18 21:12:19.250 261 12564.80 87.85 54593.20 88888.00 2015-09-18 21:12:19.375 261 12564.77 87.88 54593.20 88888.00 2015-09-18 21:12:19.500 261 12564.77 87.88 54593.18 88888.00 2015-09-18 21:12:19.625 261 12564.85 87.88 54593.18 88888.00 2015-09-18 21:12:19.750 261 12564.88 87.88 54593.18 88888.00 2015-09-18 21:12:19.875 261 12564.80 87.85 54593.20 88888.00 2015-09-18 21:12:20.000 261 12564.75 87.85 54593.20 88888.00 2015-09-18 21:12:20.125 261 12564.73 87.85 54593.20 88888.00 2015-09-18 21:12:20.250 261 12564.75 87.88 54593.20 88888.00 2015-09-18 21:12:20.375 261 12564.75 87.88 54593.18 88888.00 2015-09-18 21:12:20.500 261 12564.77 87.88 54593.20 88888.00 2015-09-18 21:12:20.625 261 12564.83 87.88 54593.20 88888.00 2015-09-18 21:12:20.750 261 12564.83 87.88 54593.22 88888.00 2015-09-18 21:12:20.875 261 12564.80 87.88 54593.22 88888.00 2015-09-18 21:12:21.000 261 12564.77 87.88 54593.22 88888.00 2015-09-18 21:12:21.125 261 12564.80 87.90 54593.22 88888.00 2015-09-18 21:12:21.250 261 12564.80 87.92 54593.25 88888.00 2015-09-18 21:12:21.375 261 12564.77 87.95 54593.25 88888.00 2015-09-18 21:12:21.500 261 12564.83 87.95 54593.22 88888.00 2015-09-18 21:12:21.625 261 12564.85 87.92 54593.22 88888.00 2015-09-18 21:12:21.750 261 12564.85 87.95 54593.20 88888.00 2015-09-18 21:12:21.875 261 12564.83 87.95 54593.20 88888.00 2015-09-18 21:12:22.000 261 12564.83 87.92 54593.18 88888.00 2015-09-18 21:12:22.125 261 12564.80 87.92 54593.20 88888.00 2015-09-18 21:12:22.250 261 12564.80 87.92 54593.22 88888.00 2015-09-18 21:12:22.375 261 12564.80 87.95 54593.20 88888.00 2015-09-18 21:12:22.500 261 12564.75 87.97 54593.20 88888.00 2015-09-18 21:12:22.625 261 12564.75 88.00 54593.18 88888.00 2015-09-18 21:12:22.750 261 12564.75 88.03 54593.20 88888.00 2015-09-18 21:12:22.875 261 12564.75 87.97 54593.22 88888.00 2015-09-18 21:12:23.000 261 12564.73 87.97 54593.22 88888.00 2015-09-18 21:12:23.125 261 12564.77 87.97 54593.25 88888.00 2015-09-18 21:12:23.250 261 12564.73 88.00 54593.25 88888.00 2015-09-18 21:12:23.375 261 12564.70 87.95 54593.25 88888.00 2015-09-18 21:12:23.500 261 12564.73 87.92 54593.22 88888.00 2015-09-18 21:12:23.625 261 12564.80 87.97 54593.22 88888.00 2015-09-18 21:12:23.750 261 12564.80 87.97 54593.20 88888.00 2015-09-18 21:12:23.875 261 12564.75 88.00 54593.25 88888.00 2015-09-18 21:12:24.000 261 12564.73 88.03 54593.22 88888.00 2015-09-18 21:12:24.125 261 12564.73 88.03 54593.25 88888.00 2015-09-18 21:12:24.250 261 12564.70 88.03 54593.25 88888.00 2015-09-18 21:12:24.375 261 12564.67 88.05 54593.25 88888.00 2015-09-18 21:12:24.500 261 12564.62 88.03 54593.25 88888.00 2015-09-18 21:12:24.625 261 12564.70 88.00 54593.22 88888.00 2015-09-18 21:12:24.750 261 12564.67 88.03 54593.25 88888.00 2015-09-18 21:12:24.875 261 12564.60 88.05 54593.25 88888.00 2015-09-18 21:12:25.000 261 12564.62 88.08 54593.25 88888.00 2015-09-18 21:12:25.125 261 12564.67 88.08 54593.25 88888.00 2015-09-18 21:12:25.250 261 12564.67 88.05 54593.25 88888.00 2015-09-18 21:12:25.375 261 12564.70 88.05 54593.22 88888.00 2015-09-18 21:12:25.500 261 12564.67 88.08 54593.25 88888.00 2015-09-18 21:12:25.625 261 12564.67 88.10 54593.25 88888.00 2015-09-18 21:12:25.750 261 12564.70 88.08 54593.22 88888.00 2015-09-18 21:12:25.875 261 12564.73 88.10 54593.20 88888.00 2015-09-18 21:12:26.000 261 12564.70 88.12 54593.18 88888.00 2015-09-18 21:12:26.125 261 12564.67 88.12 54593.20 88888.00 2015-09-18 21:12:26.250 261 12564.62 88.15 54593.22 88888.00 2015-09-18 21:12:26.375 261 12564.70 88.12 54593.20 88888.00 2015-09-18 21:12:26.500 261 12564.75 88.15 54593.20 88888.00 2015-09-18 21:12:26.625 261 12564.77 88.12 54593.20 88888.00 2015-09-18 21:12:26.750 261 12564.77 88.12 54593.22 88888.00 2015-09-18 21:12:26.875 261 12564.77 88.15 54593.22 88888.00 2015-09-18 21:12:27.000 261 12564.83 88.12 54593.20 88888.00 2015-09-18 21:12:27.125 261 12564.85 88.10 54593.22 88888.00 2015-09-18 21:12:27.250 261 12564.83 88.08 54593.22 88888.00 2015-09-18 21:12:27.375 261 12564.88 88.10 54593.20 88888.00 2015-09-18 21:12:27.500 261 12564.88 88.10 54593.20 88888.00 2015-09-18 21:12:27.625 261 12564.80 88.08 54593.20 88888.00 2015-09-18 21:12:27.750 261 12564.80 88.08 54593.15 88888.00 2015-09-18 21:12:27.875 261 12564.83 88.10 54593.15 88888.00 2015-09-18 21:12:28.000 261 12564.88 88.12 54593.15 88888.00 2015-09-18 21:12:28.125 261 12564.88 88.12 54593.20 88888.00 2015-09-18 21:12:28.250 261 12564.85 88.12 54593.20 88888.00 2015-09-18 21:12:28.375 261 12564.85 88.12 54593.18 88888.00 2015-09-18 21:12:28.500 261 12564.85 88.12 54593.20 88888.00 2015-09-18 21:12:28.625 261 12564.85 88.12 54593.18 88888.00 2015-09-18 21:12:28.750 261 12564.85 88.12 54593.18 88888.00 2015-09-18 21:12:28.875 261 12564.85 88.10 54593.15 88888.00 2015-09-18 21:12:29.000 261 12564.85 88.15 54593.18 88888.00 2015-09-18 21:12:29.125 261 12564.88 88.17 54593.18 88888.00 2015-09-18 21:12:29.250 261 12564.85 88.12 54593.15 88888.00 2015-09-18 21:12:29.375 261 12564.92 88.12 54593.15 88888.00 2015-09-18 21:12:29.500 261 12564.90 88.12 54593.12 88888.00 2015-09-18 21:12:29.625 261 12564.85 88.15 54593.15 88888.00 2015-09-18 21:12:29.750 261 12564.85 88.12 54593.18 88888.00 2015-09-18 21:12:29.875 261 12564.85 88.10 54593.15 88888.00 2015-09-18 21:12:30.000 261 12564.85 88.05 54593.12 88888.00 2015-09-18 21:12:30.125 261 12564.92 88.05 54593.12 88888.00 2015-09-18 21:12:30.250 261 12564.85 88.08 54593.12 88888.00 2015-09-18 21:12:30.375 261 12564.88 88.10 54593.15 88888.00 2015-09-18 21:12:30.500 261 12564.88 88.15 54593.15 88888.00 2015-09-18 21:12:30.625 261 12564.85 88.12 54593.15 88888.00 2015-09-18 21:12:30.750 261 12564.85 88.10 54593.12 88888.00 2015-09-18 21:12:30.875 261 12564.83 88.10 54593.10 88888.00 2015-09-18 21:12:31.000 261 12564.88 88.08 54593.10 88888.00 2015-09-18 21:12:31.125 261 12564.88 88.08 54593.12 88888.00 2015-09-18 21:12:31.250 261 12564.83 88.05 54593.10 88888.00 2015-09-18 21:12:31.375 261 12564.83 88.08 54593.10 88888.00 2015-09-18 21:12:31.500 261 12564.83 88.05 54593.10 88888.00 2015-09-18 21:12:31.625 261 12564.85 88.05 54593.10 88888.00 2015-09-18 21:12:31.750 261 12564.85 88.05 54593.10 88888.00 2015-09-18 21:12:31.875 261 12564.92 88.08 54593.07 88888.00 2015-09-18 21:12:32.000 261 12564.95 88.08 54593.10 88888.00 2015-09-18 21:12:32.125 261 12564.98 88.08 54593.12 88888.00 2015-09-18 21:12:32.250 261 12564.95 88.05 54593.10 88888.00 2015-09-18 21:12:32.375 261 12564.92 88.05 54593.10 88888.00 2015-09-18 21:12:32.500 261 12564.88 88.03 54593.10 88888.00 2015-09-18 21:12:32.625 261 12564.92 88.05 54593.10 88888.00 2015-09-18 21:12:32.750 261 12564.95 88.00 54593.10 88888.00 2015-09-18 21:12:32.875 261 12564.90 87.97 54593.07 88888.00 2015-09-18 21:12:33.000 261 12564.98 87.97 54593.07 88888.00 2015-09-18 21:12:33.125 261 12565.00 87.97 54593.07 88888.00 2015-09-18 21:12:33.250 261 12564.95 87.95 54593.10 88888.00 2015-09-18 21:12:33.375 261 12564.95 87.78 54593.05 88888.00 2015-09-18 21:12:33.500 261 12564.92 87.53 54593.05 88888.00 2015-09-18 21:12:33.625 261 12564.95 87.72 54593.05 88888.00 2015-09-18 21:12:33.750 261 12565.00 87.90 54593.05 88888.00 2015-09-18 21:12:33.875 261 12565.00 87.85 54593.07 88888.00 2015-09-18 21:12:34.000 261 12565.00 87.83 54593.07 88888.00 2015-09-18 21:12:34.125 261 12564.98 87.88 54593.05 88888.00 2015-09-18 21:12:34.250 261 12564.98 87.88 54593.05 88888.00 2015-09-18 21:12:34.375 261 12565.02 87.85 54593.07 88888.00 2015-09-18 21:12:34.500 261 12565.05 87.83 54593.07 88888.00 2015-09-18 21:12:34.625 261 12565.08 87.80 54593.05 88888.00 2015-09-18 21:12:34.750 261 12565.02 87.83 54593.05 88888.00 2015-09-18 21:12:34.875 261 12565.02 87.88 54593.07 88888.00 2015-09-18 21:12:35.000 261 12565.05 87.83 54593.05 88888.00 2015-09-18 21:12:35.125 261 12565.10 87.80 54593.05 88888.00 2015-09-18 21:12:35.250 261 12565.12 87.80 54593.07 88888.00 2015-09-18 21:12:35.375 261 12565.17 87.80 54593.10 88888.00 2015-09-18 21:12:35.500 261 12565.17 87.78 54593.10 88888.00 2015-09-18 21:12:35.625 261 12565.17 87.78 54593.07 88888.00 2015-09-18 21:12:35.750 261 12565.23 87.75 54593.07 88888.00 2015-09-18 21:12:35.875 261 12565.23 87.72 54593.05 88888.00 2015-09-18 21:12:36.000 261 12565.23 87.70 54593.03 88888.00 2015-09-18 21:12:36.125 261 12565.23 87.72 54593.03 88888.00 2015-09-18 21:12:36.250 261 12565.17 87.75 54593.07 88888.00 2015-09-18 21:12:36.375 261 12565.27 87.78 54593.07 88888.00 2015-09-18 21:12:36.500 261 12565.30 87.72 54593.07 88888.00 2015-09-18 21:12:36.625 261 12565.27 87.75 54593.07 88888.00 2015-09-18 21:12:36.750 261 12565.25 87.75 54593.07 88888.00 2015-09-18 21:12:36.875 261 12565.23 87.72 54593.05 88888.00 2015-09-18 21:12:37.000 261 12565.33 87.75 54593.05 88888.00 2015-09-18 21:12:37.125 261 12565.38 87.72 54593.07 88888.00 2015-09-18 21:12:37.250 261 12565.27 87.70 54593.05 88888.00 2015-09-18 21:12:37.375 261 12565.35 87.70 54593.05 88888.00 2015-09-18 21:12:37.500 261 12565.33 87.67 54593.03 88888.00 2015-09-18 21:12:37.625 261 12565.27 87.65 54593.03 88888.00 2015-09-18 21:12:37.750 261 12565.27 87.65 54593.03 88888.00 2015-09-18 21:12:37.875 261 12565.30 87.67 54593.00 88888.00 2015-09-18 21:12:38.000 261 12565.33 87.65 54593.03 88888.00 2015-09-18 21:12:38.125 261 12565.40 87.62 54593.03 88888.00 2015-09-18 21:12:38.250 261 12565.42 87.62 54593.03 88888.00 2015-09-18 21:12:38.375 261 12565.42 87.62 54593.03 88888.00 2015-09-18 21:12:38.500 261 12565.42 87.65 54593.05 88888.00 2015-09-18 21:12:38.625 261 12565.38 87.62 54593.03 88888.00 2015-09-18 21:12:38.750 261 12565.38 87.60 54593.00 88888.00 2015-09-18 21:12:38.875 261 12565.45 87.60 54593.03 88888.00 2015-09-18 21:12:39.000 261 12565.48 87.60 54593.00 88888.00 2015-09-18 21:12:39.125 261 12565.52 87.60 54593.00 88888.00 2015-09-18 21:12:39.250 261 12565.52 87.58 54593.00 88888.00 2015-09-18 21:12:39.375 261 12565.58 87.58 54593.00 88888.00 2015-09-18 21:12:39.500 261 12565.55 87.58 54593.03 88888.00 2015-09-18 21:12:39.625 261 12565.58 87.58 54593.00 88888.00 2015-09-18 21:12:39.750 261 12565.58 87.55 54592.97 88888.00 2015-09-18 21:12:39.875 261 12565.67 87.55 54592.97 88888.00 2015-09-18 21:12:40.000 261 12565.75 87.58 54592.97 88888.00 2015-09-18 21:12:40.125 261 12565.73 87.55 54592.97 88888.00 2015-09-18 21:12:40.250 261 12565.67 87.55 54592.97 88888.00 2015-09-18 21:12:40.375 261 12565.67 87.55 54592.97 88888.00 2015-09-18 21:12:40.500 261 12565.70 87.62 54592.97 88888.00 2015-09-18 21:12:40.625 261 12565.70 87.62 54593.00 88888.00 2015-09-18 21:12:40.750 261 12565.67 87.60 54592.97 88888.00 2015-09-18 21:12:40.875 261 12565.70 87.60 54592.97 88888.00 2015-09-18 21:12:41.000 261 12565.70 87.60 54592.97 88888.00 2015-09-18 21:12:41.125 261 12565.70 87.58 54592.97 88888.00 2015-09-18 21:12:41.250 261 12565.65 87.55 54593.00 88888.00 2015-09-18 21:12:41.375 261 12565.73 87.58 54593.00 88888.00 2015-09-18 21:12:41.500 261 12565.70 87.55 54592.95 88888.00 2015-09-18 21:12:41.625 261 12565.73 87.55 54592.97 88888.00 2015-09-18 21:12:41.750 261 12565.73 87.55 54592.95 88888.00 2015-09-18 21:12:41.875 261 12565.70 87.55 54592.95 88888.00 2015-09-18 21:12:42.000 261 12565.70 87.58 54592.93 88888.00 2015-09-18 21:12:42.125 261 12565.70 87.58 54592.93 88888.00 2015-09-18 21:12:42.250 261 12565.75 87.55 54592.93 88888.00 2015-09-18 21:12:42.375 261 12565.77 87.58 54592.93 88888.00 2015-09-18 21:12:42.500 261 12565.80 87.58 54592.93 88888.00 2015-09-18 21:12:42.625 261 12565.77 87.58 54592.93 88888.00 2015-09-18 21:12:42.750 261 12565.80 87.55 54592.93 88888.00 2015-09-18 21:12:42.875 261 12565.85 87.55 54592.93 88888.00 2015-09-18 21:12:43.000 261 12565.83 87.55 54592.93 88888.00 2015-09-18 21:12:43.125 261 12565.77 87.55 54592.93 88888.00 2015-09-18 21:12:43.250 261 12565.73 87.58 54592.93 88888.00 2015-09-18 21:12:43.375 261 12565.75 87.58 54592.95 88888.00 2015-09-18 21:12:43.500 261 12565.70 87.55 54592.95 88888.00 2015-09-18 21:12:43.625 261 12565.67 87.55 54592.95 88888.00 2015-09-18 21:12:43.750 261 12565.67 87.53 54592.90 88888.00 2015-09-18 21:12:43.875 261 12565.70 87.53 54592.88 88888.00 2015-09-18 21:12:44.000 261 12565.75 87.50 54592.90 88888.00 2015-09-18 21:12:44.125 261 12565.80 87.53 54592.90 88888.00 2015-09-18 21:12:44.250 261 12565.83 87.53 54592.93 88888.00 2015-09-18 21:12:44.375 261 12565.77 87.53 54592.93 88888.00 2015-09-18 21:12:44.500 261 12565.75 87.53 54592.90 88888.00 2015-09-18 21:12:44.625 261 12565.75 87.53 54592.93 88888.00 2015-09-18 21:12:44.750 261 12565.70 87.53 54592.95 88888.00 2015-09-18 21:12:44.875 261 12565.70 87.53 54592.93 88888.00 2015-09-18 21:12:45.000 261 12565.75 87.53 54592.93 88888.00 2015-09-18 21:12:45.125 261 12565.75 87.53 54592.93 88888.00 2015-09-18 21:12:45.250 261 12565.80 87.50 54592.93 88888.00 2015-09-18 21:12:45.375 261 12565.80 87.47 54592.93 88888.00 2015-09-18 21:12:45.500 261 12565.70 87.47 54592.90 88888.00 2015-09-18 21:12:45.625 261 12565.67 87.53 54592.93 88888.00 2015-09-18 21:12:45.750 261 12565.70 87.47 54592.93 88888.00 2015-09-18 21:12:45.875 261 12565.70 87.45 54592.95 88888.00 2015-09-18 21:12:46.000 261 12565.70 87.45 54592.95 88888.00 2015-09-18 21:12:46.125 261 12565.67 87.50 54592.93 88888.00 2015-09-18 21:12:46.250 261 12565.60 87.45 54592.93 88888.00 2015-09-18 21:12:46.375 261 12565.62 87.45 54592.90 88888.00 2015-09-18 21:12:46.500 261 12565.62 87.45 54592.93 88888.00 2015-09-18 21:12:46.625 261 12565.62 87.50 54592.93 88888.00 2015-09-18 21:12:46.750 261 12565.65 87.53 54592.93 88888.00 2015-09-18 21:12:46.875 261 12565.65 87.50 54592.93 88888.00 2015-09-18 21:12:47.000 261 12565.60 87.47 54592.93 88888.00 2015-09-18 21:12:47.125 261 12565.55 87.45 54592.93 88888.00 2015-09-18 21:12:47.250 261 12565.50 87.45 54592.95 88888.00 2015-09-18 21:12:47.375 261 12565.58 87.47 54592.95 88888.00 2015-09-18 21:12:47.500 261 12565.55 87.50 54592.93 88888.00 2015-09-18 21:12:47.625 261 12565.55 87.53 54592.93 88888.00 2015-09-18 21:12:47.750 261 12565.58 87.55 54592.95 88888.00 2015-09-18 21:12:47.875 261 12565.58 87.55 54592.97 88888.00 2015-09-18 21:12:48.000 261 12565.55 87.55 54592.95 88888.00 2015-09-18 21:12:48.125 261 12565.50 87.50 54592.95 88888.00 2015-09-18 21:12:48.250 261 12565.48 87.47 54592.95 88888.00 2015-09-18 21:12:48.375 261 12565.52 87.50 54592.95 88888.00 2015-09-18 21:12:48.500 261 12565.50 87.50 54592.95 88888.00 2015-09-18 21:12:48.625 261 12565.45 87.50 54592.93 88888.00 2015-09-18 21:12:48.750 261 12565.50 87.53 54592.93 88888.00 2015-09-18 21:12:48.875 261 12565.55 87.55 54592.93 88888.00 2015-09-18 21:12:49.000 261 12565.55 87.53 54592.95 88888.00 2015-09-18 21:12:49.125 261 12565.50 87.58 54592.97 88888.00 2015-09-18 21:12:49.250 261 12565.35 87.53 54592.93 88888.00 2015-09-18 21:12:49.375 261 12565.38 87.53 54592.93 88888.00 2015-09-18 21:12:49.500 261 12565.42 87.55 54592.93 88888.00 2015-09-18 21:12:49.625 261 12565.42 87.55 54592.95 88888.00 2015-09-18 21:12:49.750 261 12565.40 87.55 54592.93 88888.00 2015-09-18 21:12:49.875 261 12565.38 87.58 54592.93 88888.00 2015-09-18 21:12:50.000 261 12565.35 87.60 54592.95 88888.00 2015-09-18 21:12:50.125 261 12565.35 87.60 54592.95 88888.00 2015-09-18 21:12:50.250 261 12565.35 87.60 54592.93 88888.00 2015-09-18 21:12:50.375 261 12565.42 87.62 54592.93 88888.00 2015-09-18 21:12:50.500 261 12565.42 87.60 54592.93 88888.00 2015-09-18 21:12:50.625 261 12565.40 87.60 54592.95 88888.00 2015-09-18 21:12:50.750 261 12565.38 87.60 54592.93 88888.00 2015-09-18 21:12:50.875 261 12565.38 87.62 54592.95 88888.00 2015-09-18 21:12:51.000 261 12565.33 87.60 54592.95 88888.00 2015-09-18 21:12:51.125 261 12565.27 87.58 54592.95 88888.00 2015-09-18 21:12:51.250 261 12565.27 87.60 54592.95 88888.00 2015-09-18 21:12:51.375 261 12565.30 87.65 54592.95 88888.00 2015-09-18 21:12:51.500 261 12565.33 87.67 54592.95 88888.00 2015-09-18 21:12:51.625 261 12565.33 87.67 54592.95 88888.00 2015-09-18 21:12:51.750 261 12565.30 87.65 54592.93 88888.00 2015-09-18 21:12:51.875 261 12565.35 87.65 54592.90 88888.00 2015-09-18 21:12:52.000 261 12565.35 87.67 54592.90 88888.00 2015-09-18 21:12:52.125 261 12565.35 87.67 54592.90 88888.00 2015-09-18 21:12:52.250 261 12565.35 87.67 54592.93 88888.00 2015-09-18 21:12:52.375 261 12565.35 87.67 54592.93 88888.00 2015-09-18 21:12:52.500 261 12565.30 87.65 54592.90 88888.00 2015-09-18 21:12:52.625 261 12565.30 87.67 54592.90 88888.00 2015-09-18 21:12:52.750 261 12565.38 87.70 54592.90 88888.00 2015-09-18 21:12:52.875 261 12565.42 87.67 54592.93 88888.00 2015-09-18 21:12:53.000 261 12565.48 87.65 54592.93 88888.00 2015-09-18 21:12:53.125 261 12565.45 87.65 54592.93 88888.00 2015-09-18 21:12:53.250 261 12565.40 87.65 54592.93 88888.00 2015-09-18 21:12:53.375 261 12565.42 87.65 54592.93 88888.00 2015-09-18 21:12:53.500 261 12565.48 87.62 54592.93 88888.00 2015-09-18 21:12:53.625 261 12565.45 87.62 54592.90 88888.00 2015-09-18 21:12:53.750 261 12565.48 87.65 54592.93 88888.00 2015-09-18 21:12:53.875 261 12565.50 87.62 54592.90 88888.00 2015-09-18 21:12:54.000 261 12565.55 87.60 54592.88 88888.00 2015-09-18 21:12:54.125 261 12565.55 87.58 54592.90 88888.00 2015-09-18 21:12:54.250 261 12565.50 87.55 54592.90 88888.00 2015-09-18 21:12:54.375 261 12565.55 87.60 54592.93 88888.00 2015-09-18 21:12:54.500 261 12565.60 87.60 54592.93 88888.00 2015-09-18 21:12:54.625 261 12565.67 87.60 54592.93 88888.00 2015-09-18 21:12:54.750 261 12565.67 87.60 54592.90 88888.00 2015-09-18 21:12:54.875 261 12565.65 87.58 54592.85 88888.00 2015-09-18 21:12:55.000 261 12565.67 87.53 54592.88 88888.00 2015-09-18 21:12:55.125 261 12565.77 87.50 54592.90 88888.00 2015-09-18 21:12:55.250 261 12565.80 87.50 54592.95 88888.00 2015-09-18 21:12:55.375 261 12565.83 87.50 54592.90 88888.00 2015-09-18 21:12:55.500 261 12565.77 87.45 54592.90 88888.00 2015-09-18 21:12:55.625 261 12565.80 87.45 54592.90 88888.00 2015-09-18 21:12:55.750 261 12565.83 87.45 54592.88 88888.00 2015-09-18 21:12:55.875 261 12565.80 87.42 54592.88 88888.00 2015-09-18 21:12:56.000 261 12565.77 87.38 54592.85 88888.00 2015-09-18 21:12:56.125 261 12565.77 87.38 54592.85 88888.00 2015-09-18 21:12:56.250 261 12565.83 87.38 54592.88 88888.00 2015-09-18 21:12:56.375 261 12565.85 87.38 54592.88 88888.00 2015-09-18 21:12:56.500 261 12565.75 87.33 54592.85 88888.00 2015-09-18 21:12:56.625 261 12565.80 87.30 54592.88 88888.00 2015-09-18 21:12:56.750 261 12565.88 87.28 54592.90 88888.00 2015-09-18 21:12:56.875 261 12565.85 87.25 54592.90 88888.00 2015-09-18 21:12:57.000 261 12565.88 87.22 54592.88 88888.00 2015-09-18 21:12:57.125 261 12565.90 87.20 54592.88 88888.00 2015-09-18 21:12:57.250 261 12565.92 87.15 54592.88 88888.00 2015-09-18 21:12:57.375 261 12565.90 87.12 54592.88 88888.00 2015-09-18 21:12:57.500 261 12565.88 87.10 54592.85 88888.00 2015-09-18 21:12:57.625 261 12565.90 87.08 54592.88 88888.00 2015-09-18 21:12:57.750 261 12565.98 87.03 54592.88 88888.00 2015-09-18 21:12:57.875 261 12566.00 86.92 54592.90 88888.00 2015-09-18 21:12:58.000 261 12565.95 86.90 54592.85 88888.00 2015-09-18 21:12:58.125 261 12565.95 86.92 54592.85 88888.00 2015-09-18 21:12:58.250 261 12565.98 86.90 54592.85 88888.00 2015-09-18 21:12:58.375 261 12566.05 86.90 54592.85 88888.00 2015-09-18 21:12:58.500 261 12566.05 86.85 54592.88 88888.00 2015-09-18 21:12:58.625 261 12566.05 86.83 54592.85 88888.00 2015-09-18 21:12:58.750 261 12566.02 86.85 54592.85 88888.00 2015-09-18 21:12:58.875 261 12566.00 86.83 54592.85 88888.00 2015-09-18 21:12:59.000 261 12566.02 86.78 54592.85 88888.00 2015-09-18 21:12:59.125 261 12566.10 86.75 54592.88 88888.00 2015-09-18 21:12:59.250 261 12566.08 86.70 54592.90 88888.00 2015-09-18 21:12:59.375 261 12566.05 86.67 54592.88 88888.00 2015-09-18 21:12:59.500 261 12566.02 86.65 54592.85 88888.00 2015-09-18 21:12:59.625 261 12566.05 86.62 54592.82 88888.00 2015-09-18 21:12:59.750 261 12566.15 86.60 54592.82 88888.00 2015-09-18 21:12:59.875 261 12566.20 86.58 54592.85 88888.00 2015-09-18 21:13:00.000 261 12566.17 86.53 54592.85 88888.00 2015-09-18 21:13:00.125 261 12566.23 86.53 54592.85 88888.00 2015-09-18 21:13:00.250 261 12566.23 86.50 54592.85 88888.00 2015-09-18 21:13:00.375 261 12566.25 86.50 54592.85 88888.00 2015-09-18 21:13:00.500 261 12566.27 86.47 54592.82 88888.00 2015-09-18 21:13:00.625 261 12566.23 86.47 54592.82 88888.00 2015-09-18 21:13:00.750 261 12566.20 86.42 54592.82 88888.00 2015-09-18 21:13:00.875 261 12566.25 86.42 54592.82 88888.00 2015-09-18 21:13:01.000 261 12566.27 86.40 54592.80 88888.00 2015-09-18 21:13:01.125 261 12566.27 86.38 54592.80 88888.00 2015-09-18 21:13:01.250 261 12566.17 86.33 54592.80 88888.00 2015-09-18 21:13:01.375 261 12566.17 86.35 54592.82 88888.00 2015-09-18 21:13:01.500 261 12566.23 86.35 54592.80 88888.00 2015-09-18 21:13:01.625 261 12566.25 86.28 54592.78 88888.00 2015-09-18 21:13:01.750 261 12566.25 86.28 54592.80 88888.00 2015-09-18 21:13:01.875 261 12566.20 86.20 54592.82 88888.00 2015-09-18 21:13:02.000 261 12566.20 86.17 54592.80 88888.00 2015-09-18 21:13:02.125 261 12566.17 86.15 54592.80 88888.00 2015-09-18 21:13:02.250 261 12566.17 86.15 54592.78 88888.00 2015-09-18 21:13:02.375 261 12566.17 86.15 54592.80 88888.00 2015-09-18 21:13:02.500 261 12566.15 86.12 54592.80 88888.00 2015-09-18 21:13:02.625 261 12566.12 86.12 54592.80 88888.00 2015-09-18 21:13:02.750 261 12566.12 86.15 54592.80 88888.00 2015-09-18 21:13:02.875 261 12566.15 86.15 54592.80 88888.00 2015-09-18 21:13:03.000 261 12566.15 86.15 54592.80 88888.00 2015-09-18 21:13:03.125 261 12566.17 86.10 54592.80 88888.00 2015-09-18 21:13:03.250 261 12566.12 86.05 54592.85 88888.00 2015-09-18 21:13:03.375 261 12566.12 86.05 54592.82 88888.00 2015-09-18 21:13:03.500 261 12566.10 86.05 54592.82 88888.00 2015-09-18 21:13:03.625 261 12566.10 86.05 54592.80 88888.00 2015-09-18 21:13:03.750 261 12566.08 86.00 54592.80 88888.00 2015-09-18 21:13:03.875 261 12566.05 85.97 54592.80 88888.00 2015-09-18 21:13:04.000 261 12566.02 86.00 54592.80 88888.00 2015-09-18 21:13:04.125 261 12566.08 86.05 54592.82 88888.00 2015-09-18 21:13:04.250 261 12566.05 86.00 54592.80 88888.00 2015-09-18 21:13:04.375 261 12566.02 85.97 54592.80 88888.00 2015-09-18 21:13:04.500 261 12566.00 86.03 54592.80 88888.00 2015-09-18 21:13:04.625 261 12566.02 86.03 54592.80 88888.00 2015-09-18 21:13:04.750 261 12565.98 86.03 54592.80 88888.00 2015-09-18 21:13:04.875 261 12566.00 86.03 54592.80 88888.00 2015-09-18 21:13:05.000 261 12566.02 85.97 54592.78 88888.00 2015-09-18 21:13:05.125 261 12566.00 86.00 54592.80 88888.00 2015-09-18 21:13:05.250 261 12566.00 85.95 54592.78 88888.00 2015-09-18 21:13:05.375 261 12566.00 86.00 54592.78 88888.00 2015-09-18 21:13:05.500 261 12565.98 86.00 54592.78 88888.00 2015-09-18 21:13:05.625 261 12565.98 86.03 54592.75 88888.00 2015-09-18 21:13:05.750 261 12565.92 86.03 54592.75 88888.00 2015-09-18 21:13:05.875 261 12565.95 86.05 54592.75 88888.00 2015-09-18 21:13:06.000 261 12566.00 86.05 54592.72 88888.00 2015-09-18 21:13:06.125 261 12566.02 86.05 54592.75 88888.00 2015-09-18 21:13:06.250 261 12565.95 86.03 54592.78 88888.00 2015-09-18 21:13:06.375 261 12565.92 86.03 54592.75 88888.00 2015-09-18 21:13:06.500 261 12565.88 86.05 54592.72 88888.00 2015-09-18 21:13:06.625 261 12565.92 86.05 54592.75 88888.00 2015-09-18 21:13:06.750 261 12565.95 86.08 54592.75 88888.00 2015-09-18 21:13:06.875 261 12565.90 86.08 54592.75 88888.00 2015-09-18 21:13:07.000 261 12565.88 86.05 54592.72 88888.00 2015-09-18 21:13:07.125 261 12565.90 86.08 54592.75 88888.00 2015-09-18 21:13:07.250 261 12565.88 86.05 54592.72 88888.00 2015-09-18 21:13:07.375 261 12565.85 86.05 54592.75 88888.00 2015-09-18 21:13:07.500 261 12565.83 86.08 54592.75 88888.00 2015-09-18 21:13:07.625 261 12565.83 86.08 54592.78 88888.00 2015-09-18 21:13:07.750 261 12565.80 86.08 54592.75 88888.00 2015-09-18 21:13:07.875 261 12565.77 86.08 54592.72 88888.00 2015-09-18 21:13:08.000 261 12565.77 86.08 54592.70 88888.00 2015-09-18 21:13:08.125 261 12565.73 86.08 54592.72 88888.00 2015-09-18 21:13:08.250 261 12565.65 86.05 54592.72 88888.00 2015-09-18 21:13:08.375 261 12565.70 86.12 54592.72 88888.00 2015-09-18 21:13:08.500 261 12565.67 86.10 54592.70 88888.00 2015-09-18 21:13:08.625 261 12565.65 86.08 54592.70 88888.00 2015-09-18 21:13:08.750 261 12565.67 86.15 54592.70 88888.00 2015-09-18 21:13:08.875 261 12565.70 86.17 54592.70 88888.00 2015-09-18 21:13:09.000 261 12565.70 86.15 54592.70 88888.00 2015-09-18 21:13:09.125 261 12565.60 86.12 54592.68 88888.00 2015-09-18 21:13:09.250 261 12565.55 86.15 54592.70 88888.00 2015-09-18 21:13:09.375 261 12565.55 86.20 54592.70 88888.00 2015-09-18 21:13:09.500 261 12565.55 86.20 54592.70 88888.00 2015-09-18 21:13:09.625 261 12565.60 86.22 54592.68 88888.00 2015-09-18 21:13:09.750 261 12565.62 86.25 54592.65 88888.00 2015-09-18 21:13:09.875 261 12565.62 86.25 54592.65 88888.00 2015-09-18 21:13:10.000 261 12565.60 86.22 54592.65 88888.00 2015-09-18 21:13:10.125 261 12565.60 86.25 54592.68 88888.00 2015-09-18 21:13:10.250 261 12565.52 86.28 54592.65 88888.00 2015-09-18 21:13:10.375 261 12565.52 86.25 54592.60 88888.00 2015-09-18 21:13:10.500 261 12565.55 86.28 54592.60 88888.00 2015-09-18 21:13:10.625 261 12565.58 86.30 54592.62 88888.00 2015-09-18 21:13:10.750 261 12565.55 86.28 54592.62 88888.00 2015-09-18 21:13:10.875 261 12565.50 86.28 54592.60 88888.00 2015-09-18 21:13:11.000 261 12565.52 86.28 54592.57 88888.00 2015-09-18 21:13:11.125 261 12565.52 86.33 54592.60 88888.00 2015-09-18 21:13:11.250 261 12565.45 86.33 54592.62 88888.00 2015-09-18 21:13:11.375 261 12565.45 86.35 54592.65 88888.00 2015-09-18 21:13:11.500 261 12565.48 86.33 54592.65 88888.00 2015-09-18 21:13:11.625 261 12565.50 86.35 54592.62 88888.00 2015-09-18 21:13:11.750 261 12565.48 86.38 54592.62 88888.00 2015-09-18 21:13:11.875 261 12565.52 86.38 54592.60 88888.00 2015-09-18 21:13:12.000 261 12565.50 86.38 54592.57 88888.00 2015-09-18 21:13:12.125 261 12565.52 86.35 54592.57 88888.00 2015-09-18 21:13:12.250 261 12565.50 86.35 54592.57 88888.00 2015-09-18 21:13:12.375 261 12565.48 86.38 54592.60 88888.00 2015-09-18 21:13:12.500 261 12565.40 86.42 54592.60 88888.00 2015-09-18 21:13:12.625 261 12565.40 86.42 54592.62 88888.00 2015-09-18 21:13:12.750 261 12565.42 86.42 54592.62 88888.00 2015-09-18 21:13:12.875 261 12565.45 86.47 54592.60 88888.00 2015-09-18 21:13:13.000 261 12565.45 86.50 54592.60 88888.00 2015-09-18 21:13:13.125 261 12565.42 86.50 54592.60 88888.00 2015-09-18 21:13:13.250 261 12565.38 86.45 54592.57 88888.00 2015-09-18 21:13:13.375 261 12565.38 86.42 54592.55 88888.00 2015-09-18 21:13:13.500 261 12565.40 86.45 54592.55 88888.00 2015-09-18 21:13:13.625 261 12565.50 86.47 54592.53 88888.00 2015-09-18 21:13:13.750 261 12565.50 86.50 54592.53 88888.00 2015-09-18 21:13:13.875 261 12565.52 86.53 54592.53 88888.00 2015-09-18 21:13:14.000 261 12565.52 86.53 54592.53 88888.00 2015-09-18 21:13:14.125 261 12565.50 86.60 54592.55 88888.00 2015-09-18 21:13:14.250 261 12565.48 86.58 54592.53 88888.00 2015-09-18 21:13:14.375 261 12565.50 86.58 54592.53 88888.00 2015-09-18 21:13:14.500 261 12565.45 86.55 54592.50 88888.00 2015-09-18 21:13:14.625 261 12565.42 86.58 54592.50 88888.00 2015-09-18 21:13:14.750 261 12565.45 86.60 54592.47 88888.00 2015-09-18 21:13:14.875 261 12565.48 86.62 54592.47 88888.00 2015-09-18 21:13:15.000 261 12565.50 86.62 54592.43 88888.00 2015-09-18 21:13:15.125 261 12565.52 86.60 54592.47 88888.00 2015-09-18 21:13:15.250 261 12565.55 86.62 54592.45 88888.00 2015-09-18 21:13:15.375 261 12565.58 86.65 54592.47 88888.00 2015-09-18 21:13:15.500 261 12565.58 86.70 54592.47 88888.00 2015-09-18 21:13:15.625 261 12565.55 86.70 54592.47 88888.00 2015-09-18 21:13:15.750 261 12565.55 86.70 54592.43 88888.00 2015-09-18 21:13:15.875 261 12565.52 86.70 54592.43 88888.00 2015-09-18 21:13:16.000 261 12565.52 86.72 54592.43 88888.00 2015-09-18 21:13:16.125 261 12565.55 86.75 54592.45 88888.00 2015-09-18 21:13:16.250 261 12565.52 86.72 54592.47 88888.00 2015-09-18 21:13:16.375 261 12565.55 86.75 54592.45 88888.00 2015-09-18 21:13:16.500 261 12565.58 86.75 54592.43 88888.00 2015-09-18 21:13:16.625 261 12565.58 86.80 54592.45 88888.00 2015-09-18 21:13:16.750 261 12565.60 86.78 54592.43 88888.00 2015-09-18 21:13:16.875 261 12565.65 86.78 54592.40 88888.00 2015-09-18 21:13:17.000 261 12565.70 86.80 54592.38 88888.00 2015-09-18 21:13:17.125 261 12565.70 86.85 54592.40 88888.00 2015-09-18 21:13:17.250 261 12565.67 86.85 54592.43 88888.00 2015-09-18 21:13:17.375 261 12565.67 86.88 54592.40 88888.00 2015-09-18 21:13:17.500 261 12565.62 86.85 54592.40 88888.00 2015-09-18 21:13:17.625 261 12565.60 86.88 54592.40 88888.00 2015-09-18 21:13:17.750 261 12565.58 86.88 54592.40 88888.00 2015-09-18 21:13:17.875 261 12565.60 86.88 54592.40 88888.00 2015-09-18 21:13:18.000 261 12565.62 86.88 54592.40 88888.00 2015-09-18 21:13:18.125 261 12565.65 86.88 54592.40 88888.00 2015-09-18 21:13:18.250 261 12565.62 86.92 54592.40 88888.00 2015-09-18 21:13:18.375 261 12565.65 86.95 54592.40 88888.00 2015-09-18 21:13:18.500 261 12565.67 86.95 54592.38 88888.00 2015-09-18 21:13:18.625 261 12565.65 86.97 54592.40 88888.00 2015-09-18 21:13:18.750 261 12565.70 86.95 54592.40 88888.00 2015-09-18 21:13:18.875 261 12565.75 86.92 54592.40 88888.00 2015-09-18 21:13:19.000 261 12565.73 86.92 54592.40 88888.00 2015-09-18 21:13:19.125 261 12565.77 86.95 54592.40 88888.00 2015-09-18 21:13:19.250 261 12565.70 86.97 54592.43 88888.00 2015-09-18 21:13:19.375 261 12565.73 86.95 54592.43 88888.00 2015-09-18 21:13:19.500 261 12565.73 86.97 54592.38 88888.00 2015-09-18 21:13:19.625 261 12565.80 86.95 54592.40 88888.00 2015-09-18 21:13:19.750 261 12565.80 86.92 54592.40 88888.00 2015-09-18 21:13:19.875 261 12565.80 86.92 54592.40 88888.00 2015-09-18 21:13:20.000 261 12565.75 86.97 54592.38 88888.00 2015-09-18 21:13:20.125 261 12565.75 86.97 54592.40 88888.00 2015-09-18 21:13:20.250 261 12565.73 86.97 54592.40 88888.00 2015-09-18 21:13:20.375 261 12565.70 86.97 54592.40 88888.00 2015-09-18 21:13:20.500 261 12565.70 86.97 54592.43 88888.00 2015-09-18 21:13:20.625 261 12565.70 87.00 54592.43 88888.00 2015-09-18 21:13:20.750 261 12565.73 87.00 54592.43 88888.00 2015-09-18 21:13:20.875 261 12565.73 87.00 54592.43 88888.00 2015-09-18 21:13:21.000 261 12565.70 87.00 54592.43 88888.00 2015-09-18 21:13:21.125 261 12565.62 87.00 54592.43 88888.00 2015-09-18 21:13:21.250 261 12565.62 87.03 54592.43 88888.00 2015-09-18 21:13:21.375 261 12565.67 87.00 54592.43 88888.00 2015-09-18 21:13:21.500 261 12565.65 87.00 54592.43 88888.00 2015-09-18 21:13:21.625 261 12565.60 87.03 54592.43 88888.00 2015-09-18 21:13:21.750 261 12565.62 87.05 54592.43 88888.00 2015-09-18 21:13:21.875 261 12565.62 87.03 54592.43 88888.00 2015-09-18 21:13:22.000 261 12565.62 87.03 54592.43 88888.00 2015-09-18 21:13:22.125 261 12565.62 87.05 54592.45 88888.00 2015-09-18 21:13:22.250 261 12565.58 87.03 54592.45 88888.00 2015-09-18 21:13:22.375 261 12565.55 87.05 54592.43 88888.00 2015-09-18 21:13:22.500 261 12565.55 87.05 54592.45 88888.00 2015-09-18 21:13:22.625 261 12565.50 87.03 54592.45 88888.00 2015-09-18 21:13:22.750 261 12565.52 87.10 54592.45 88888.00 2015-09-18 21:13:22.875 261 12565.58 87.12 54592.45 88888.00 2015-09-18 21:13:23.000 261 12565.58 87.10 54592.45 88888.00 2015-09-18 21:13:23.125 261 12565.55 87.10 54592.47 88888.00 2015-09-18 21:13:23.250 261 12565.50 87.08 54592.47 88888.00 2015-09-18 21:13:23.375 261 12565.48 87.05 54592.47 88888.00 2015-09-18 21:13:23.500 261 12565.42 87.08 54592.47 88888.00 2015-09-18 21:13:23.625 261 12565.48 87.08 54592.47 88888.00 2015-09-18 21:13:23.750 261 12565.48 87.10 54592.47 88888.00 2015-09-18 21:13:23.875 261 12565.40 87.08 54592.47 88888.00 2015-09-18 21:13:24.000 261 12565.35 87.08 54592.47 88888.00 2015-09-18 21:13:24.125 261 12565.38 87.08 54592.53 88888.00 2015-09-18 21:13:24.250 261 12565.25 87.05 54592.53 88888.00 2015-09-18 21:13:24.375 261 12565.17 87.08 54592.50 88888.00 2015-09-18 21:13:24.500 261 12565.17 87.08 54592.47 88888.00 2015-09-18 21:13:24.625 261 12565.20 87.08 54592.50 88888.00 2015-09-18 21:13:24.750 261 12565.15 87.08 54592.53 88888.00 2015-09-18 21:13:24.875 261 12565.15 87.12 54592.55 88888.00 2015-09-18 21:13:25.000 261 12565.12 87.12 54592.53 88888.00 2015-09-18 21:13:25.125 261 12565.10 87.12 54592.50 88888.00 2015-09-18 21:13:25.250 261 12565.05 87.10 54592.55 88888.00 2015-09-18 21:13:25.375 261 12565.02 87.15 54592.53 88888.00 2015-09-18 21:13:25.500 261 12565.02 87.15 54592.53 88888.00 2015-09-18 21:13:25.625 261 12564.95 87.12 54592.53 88888.00 2015-09-18 21:13:25.750 261 12564.92 87.10 54592.55 88888.00 2015-09-18 21:13:25.875 261 12564.92 87.12 54592.57 88888.00 2015-09-18 21:13:26.000 261 12564.92 87.12 54592.55 88888.00 2015-09-18 21:13:26.125 261 12564.95 87.12 54592.57 88888.00 2015-09-18 21:13:26.250 261 12564.90 87.10 54592.55 88888.00 2015-09-18 21:13:26.375 261 12564.83 87.12 54592.55 88888.00 2015-09-18 21:13:26.500 261 12564.75 87.15 54592.55 88888.00 2015-09-18 21:13:26.625 261 12564.73 87.12 54592.53 88888.00 2015-09-18 21:13:26.750 261 12564.73 87.15 54592.53 88888.00 2015-09-18 21:13:26.875 261 12564.73 87.12 54592.55 88888.00 2015-09-18 21:13:27.000 261 12564.65 87.12 54592.53 88888.00 2015-09-18 21:13:27.125 261 12564.60 87.12 54592.55 88888.00 2015-09-18 21:13:27.250 261 12564.55 87.03 54592.57 88888.00 2015-09-18 21:13:27.375 261 12564.55 87.05 54592.55 88888.00 2015-09-18 21:13:27.500 261 12564.52 87.08 54592.57 88888.00 2015-09-18 21:13:27.625 261 12564.52 87.08 54592.57 88888.00 2015-09-18 21:13:27.750 261 12564.45 87.10 54592.60 88888.00 2015-09-18 21:13:27.875 261 12564.42 87.08 54592.60 88888.00 2015-09-18 21:13:28.000 261 12564.40 87.08 54592.55 88888.00 2015-09-18 21:13:28.125 261 12564.35 87.08 54592.60 88888.00 2015-09-18 21:13:28.250 261 12564.35 87.05 54592.60 88888.00 2015-09-18 21:13:28.375 261 12564.35 87.08 54592.62 88888.00 2015-09-18 21:13:28.500 261 12564.33 87.05 54592.57 88888.00 2015-09-18 21:13:28.625 261 12564.30 87.05 54592.57 88888.00 2015-09-18 21:13:28.750 261 12564.30 87.05 54592.60 88888.00 2015-09-18 21:13:28.875 261 12564.35 87.05 54592.57 88888.00 2015-09-18 21:13:29.000 261 12564.35 87.00 54592.57 88888.00 2015-09-18 21:13:29.125 261 12564.25 87.00 54592.60 88888.00 2015-09-18 21:13:29.250 261 12564.15 86.97 54592.60 88888.00 2015-09-18 21:13:29.375 261 12564.12 86.97 54592.60 88888.00 2015-09-18 21:13:29.500 261 12564.10 87.00 54592.60 88888.00 2015-09-18 21:13:29.625 261 12564.08 87.00 54592.57 88888.00 2015-09-18 21:13:29.750 261 12564.10 86.97 54592.57 88888.00 2015-09-18 21:13:29.875 261 12564.08 87.00 54592.60 88888.00 2015-09-18 21:13:30.000 261 12564.05 87.00 54592.60 88888.00 2015-09-18 21:13:30.125 261 12563.98 86.97 54592.60 88888.00 2015-09-18 21:13:30.250 261 12563.90 86.95 54592.60 88888.00 2015-09-18 21:13:30.375 261 12563.90 86.92 54592.60 88888.00 2015-09-18 21:13:30.500 261 12563.88 86.97 54592.62 88888.00 2015-09-18 21:13:30.625 261 12563.85 86.97 54592.60 88888.00 2015-09-18 21:13:30.750 261 12563.85 86.97 54592.60 88888.00 2015-09-18 21:13:30.875 261 12563.88 86.97 54592.60 88888.00 2015-09-18 21:13:31.000 261 12563.92 86.97 54592.60 88888.00 2015-09-18 21:13:31.125 261 12563.88 86.97 54592.60 88888.00 2015-09-18 21:13:31.250 261 12563.77 86.95 54592.62 88888.00 2015-09-18 21:13:31.375 261 12563.67 86.95 54592.62 88888.00 2015-09-18 21:13:31.500 261 12563.60 86.92 54592.62 88888.00 2015-09-18 21:13:31.625 261 12563.65 86.90 54592.62 88888.00 2015-09-18 21:13:31.750 261 12563.70 86.90 54592.62 88888.00 2015-09-18 21:13:31.875 261 12563.73 86.95 54592.62 88888.00 2015-09-18 21:13:32.000 261 12563.67 86.95 54592.60 88888.00 2015-09-18 21:13:32.125 261 12563.55 86.92 54592.60 88888.00 2015-09-18 21:13:32.250 261 12563.50 86.90 54592.60 88888.00 2015-09-18 21:13:32.375 261 12563.58 86.90 54592.60 88888.00 2015-09-18 21:13:32.500 261 12563.62 86.90 54592.57 88888.00 2015-09-18 21:13:32.625 261 12563.55 86.90 54592.57 88888.00 2015-09-18 21:13:32.750 261 12563.52 86.92 54592.60 88888.00 2015-09-18 21:13:32.875 261 12563.52 86.92 54592.60 88888.00 2015-09-18 21:13:33.000 261 12563.50 86.92 54592.57 88888.00 2015-09-18 21:13:33.125 261 12563.50 86.90 54592.57 88888.00 2015-09-18 21:13:33.250 261 12563.48 86.85 54592.57 88888.00 2015-09-18 21:13:33.375 261 12563.50 86.88 54592.57 88888.00 2015-09-18 21:13:33.500 261 12563.48 86.90 54592.57 88888.00 2015-09-18 21:13:33.625 261 12563.48 86.88 54592.57 88888.00 2015-09-18 21:13:33.750 261 12563.40 86.90 54592.57 88888.00 2015-09-18 21:13:33.875 261 12563.40 86.92 54592.57 88888.00 2015-09-18 21:13:34.000 261 12563.42 86.90 54592.55 88888.00 2015-09-18 21:13:34.125 261 12563.35 86.92 54592.57 88888.00 2015-09-18 21:13:34.250 261 12563.27 86.90 54592.53 88888.00 2015-09-18 21:13:34.375 261 12563.30 86.88 54592.53 88888.00 2015-09-18 21:13:34.500 261 12563.25 86.85 54592.53 88888.00 2015-09-18 21:13:34.625 261 12563.23 86.85 54592.53 88888.00 2015-09-18 21:13:34.750 261 12563.25 86.88 54592.53 88888.00 2015-09-18 21:13:34.875 261 12563.27 86.90 54592.53 88888.00 2015-09-18 21:13:35.000 261 12563.30 86.90 54592.53 88888.00 2015-09-18 21:13:35.125 261 12563.30 86.88 54592.55 88888.00 2015-09-18 21:13:35.250 261 12563.25 86.88 54592.55 88888.00 2015-09-18 21:13:35.375 261 12563.27 86.90 54592.55 88888.00 2015-09-18 21:13:35.500 261 12563.30 86.90 54592.55 88888.00 2015-09-18 21:13:35.625 261 12563.25 86.90 54592.57 88888.00 2015-09-18 21:13:35.750 261 12563.23 86.88 54592.57 88888.00 2015-09-18 21:13:35.875 261 12563.23 86.88 54592.55 88888.00 2015-09-18 21:13:36.000 261 12563.15 86.92 54592.55 88888.00 2015-09-18 21:13:36.125 261 12563.12 86.95 54592.53 88888.00 2015-09-18 21:13:36.250 261 12563.15 86.95 54592.55 88888.00 2015-09-18 21:13:36.375 261 12563.15 86.95 54592.57 88888.00 2015-09-18 21:13:36.500 261 12563.15 86.97 54592.60 88888.00 2015-09-18 21:13:36.625 261 12563.17 86.97 54592.57 88888.00 2015-09-18 21:13:36.750 261 12563.17 87.03 54592.55 88888.00 2015-09-18 21:13:36.875 261 12563.17 87.03 54592.55 88888.00 2015-09-18 21:13:37.000 261 12563.20 87.05 54592.55 88888.00 2015-09-18 21:13:37.125 261 12563.23 87.03 54592.55 88888.00 2015-09-18 21:13:37.250 261 12563.20 87.03 54592.55 88888.00 2015-09-18 21:13:37.375 261 12563.23 87.05 54592.53 88888.00 2015-09-18 21:13:37.500 261 12563.20 87.08 54592.53 88888.00 2015-09-18 21:13:37.625 261 12563.12 87.05 54592.53 88888.00 2015-09-18 21:13:37.750 261 12563.08 87.08 54592.50 88888.00 2015-09-18 21:13:37.875 261 12563.08 87.12 54592.50 88888.00 2015-09-18 21:13:38.000 261 12563.10 87.12 54592.50 88888.00 2015-09-18 21:13:38.125 261 12562.98 87.10 54592.50 88888.00 2015-09-18 21:13:38.250 261 12562.88 87.10 54592.53 88888.00 2015-09-18 21:13:38.375 261 12562.95 87.12 54592.50 88888.00 2015-09-18 21:13:38.500 261 12563.00 87.12 54592.50 88888.00 2015-09-18 21:13:38.625 261 12563.02 87.12 54592.47 88888.00 2015-09-18 21:13:38.750 261 12563.05 87.12 54592.50 88888.00 2015-09-18 21:13:38.875 261 12563.02 87.17 54592.50 88888.00 2015-09-18 21:13:39.000 261 12562.95 87.15 54592.50 88888.00 2015-09-18 21:13:39.125 261 12562.98 87.17 54592.50 88888.00 2015-09-18 21:13:39.250 261 12562.98 87.15 54592.47 88888.00 2015-09-18 21:13:39.375 261 12563.05 87.15 54592.45 88888.00 2015-09-18 21:13:39.500 261 12563.05 87.15 54592.45 88888.00 2015-09-18 21:13:39.625 261 12563.05 87.17 54592.45 88888.00 2015-09-18 21:13:39.750 261 12563.02 87.20 54592.45 88888.00 2015-09-18 21:13:39.875 261 12563.02 87.20 54592.45 88888.00 2015-09-18 21:13:40.000 261 12563.05 87.20 54592.45 88888.00 2015-09-18 21:13:40.125 261 12563.12 87.22 54592.45 88888.00 2015-09-18 21:13:40.250 261 12563.15 87.22 54592.45 88888.00 2015-09-18 21:13:40.375 261 12563.12 87.20 54592.47 88888.00 2015-09-18 21:13:40.500 261 12562.95 87.20 54592.45 88888.00 2015-09-18 21:13:40.625 261 12562.92 87.22 54592.45 88888.00 2015-09-18 21:13:40.750 261 12563.02 87.22 54592.45 88888.00 2015-09-18 21:13:40.875 261 12563.05 87.20 54592.45 88888.00 2015-09-18 21:13:41.000 261 12563.10 87.25 54592.45 88888.00 2015-09-18 21:13:41.125 261 12563.05 87.25 54592.47 88888.00 2015-09-18 21:13:41.250 261 12563.02 87.28 54592.47 88888.00 2015-09-18 21:13:41.375 261 12563.02 87.22 54592.47 88888.00 2015-09-18 21:13:41.500 261 12563.02 87.22 54592.45 88888.00 2015-09-18 21:13:41.625 261 12562.98 87.25 54592.45 88888.00 2015-09-18 21:13:41.750 261 12562.98 87.22 54592.47 88888.00 2015-09-18 21:13:41.875 261 12563.00 87.22 54592.45 88888.00 2015-09-18 21:13:42.000 261 12563.00 87.25 54592.43 88888.00 2015-09-18 21:13:42.125 261 12562.98 87.28 54592.45 88888.00 2015-09-18 21:13:42.250 261 12562.92 87.17 54592.45 88888.00 2015-09-18 21:13:42.375 261 12563.02 87.20 54592.43 88888.00 2015-09-18 21:13:42.500 261 12563.08 87.22 54592.45 88888.00 2015-09-18 21:13:42.625 261 12563.05 87.25 54592.45 88888.00 2015-09-18 21:13:42.750 261 12563.05 87.25 54592.45 88888.00 2015-09-18 21:13:42.875 261 12563.05 87.22 54592.43 88888.00 2015-09-18 21:13:43.000 261 12563.10 87.20 54592.40 88888.00 2015-09-18 21:13:43.125 261 12563.15 87.17 54592.40 88888.00 2015-09-18 21:13:43.250 261 12563.12 87.15 54592.43 88888.00 2015-09-18 21:13:43.375 261 12563.15 87.17 54592.45 88888.00 2015-09-18 21:13:43.500 261 12563.12 87.20 54592.43 88888.00 2015-09-18 21:13:43.625 261 12563.10 87.20 54592.43 88888.00 2015-09-18 21:13:43.750 261 12563.12 87.20 54592.43 88888.00 2015-09-18 21:13:43.875 261 12563.17 87.20 54592.43 88888.00 2015-09-18 21:13:44.000 261 12563.20 87.17 54592.40 88888.00 2015-09-18 21:13:44.125 261 12563.12 87.17 54592.43 88888.00 2015-09-18 21:13:44.250 261 12563.10 87.20 54592.43 88888.00 2015-09-18 21:13:44.375 261 12563.12 87.17 54592.45 88888.00 2015-09-18 21:13:44.500 261 12563.12 87.17 54592.43 88888.00 2015-09-18 21:13:44.625 261 12563.15 87.17 54592.43 88888.00 2015-09-18 21:13:44.750 261 12563.17 87.17 54592.43 88888.00 2015-09-18 21:13:44.875 261 12563.23 87.17 54592.43 88888.00 2015-09-18 21:13:45.000 261 12563.25 87.12 54592.43 88888.00 2015-09-18 21:13:45.125 261 12563.23 87.08 54592.43 88888.00 2015-09-18 21:13:45.250 261 12563.23 87.08 54592.45 88888.00 2015-09-18 21:13:45.375 261 12563.33 87.12 54592.47 88888.00 2015-09-18 21:13:45.500 261 12563.35 87.15 54592.43 88888.00 2015-09-18 21:13:45.625 261 12563.33 87.12 54592.43 88888.00 2015-09-18 21:13:45.750 261 12563.27 87.12 54592.45 88888.00 2015-09-18 21:13:45.875 261 12563.27 87.12 54592.43 88888.00 2015-09-18 21:13:46.000 261 12563.35 87.12 54592.43 88888.00 2015-09-18 21:13:46.125 261 12563.35 87.12 54592.38 88888.00 2015-09-18 21:13:46.250 261 12563.30 87.10 54592.40 88888.00 2015-09-18 21:13:46.375 261 12563.38 87.12 54592.38 88888.00 2015-09-18 21:13:46.500 261 12563.42 87.12 54592.40 88888.00 2015-09-18 21:13:46.625 261 12563.40 87.12 54592.43 88888.00 2015-09-18 21:13:46.750 261 12563.30 87.12 54592.40 88888.00 2015-09-18 21:13:46.875 261 12563.20 87.08 54592.43 88888.00 2015-09-18 21:13:47.000 261 12563.23 87.08 54592.40 88888.00 2015-09-18 21:13:47.125 261 12563.25 87.10 54592.45 88888.00 2015-09-18 21:13:47.250 261 12563.33 87.08 54592.47 88888.00 2015-09-18 21:13:47.375 261 12563.33 87.05 54592.43 88888.00 2015-09-18 21:13:47.500 261 12563.33 87.03 54592.43 88888.00 2015-09-18 21:13:47.625 261 12563.30 87.03 54592.40 88888.00 2015-09-18 21:13:47.750 261 12563.30 87.03 54592.45 88888.00 2015-09-18 21:13:47.875 261 12563.30 87.05 54592.45 88888.00 2015-09-18 21:13:48.000 261 12563.30 87.05 54592.40 88888.00 2015-09-18 21:13:48.125 261 12563.33 87.10 54592.43 88888.00 2015-09-18 21:13:48.250 261 12563.30 87.05 54592.43 88888.00 2015-09-18 21:13:48.375 261 12563.27 87.03 54592.43 88888.00 2015-09-18 21:13:48.500 261 12563.25 87.05 54592.43 88888.00 2015-09-18 21:13:48.625 261 12563.30 87.08 54592.43 88888.00 2015-09-18 21:13:48.750 261 12563.33 87.05 54592.45 88888.00 2015-09-18 21:13:48.875 261 12563.30 87.05 54592.40 88888.00 2015-09-18 21:13:49.000 261 12563.25 87.03 54592.43 88888.00 2015-09-18 21:13:49.125 261 12563.23 87.03 54592.43 88888.00 2015-09-18 21:13:49.250 261 12563.20 87.05 54592.43 88888.00 2015-09-18 21:13:49.375 261 12563.23 87.10 54592.43 88888.00 2015-09-18 21:13:49.500 261 12563.25 87.10 54592.47 88888.00 2015-09-18 21:13:49.625 261 12563.30 87.12 54592.45 88888.00 2015-09-18 21:13:49.750 261 12563.35 87.10 54592.45 88888.00 2015-09-18 21:13:49.875 261 12563.30 87.08 54592.45 88888.00 2015-09-18 21:13:50.000 261 12563.27 87.08 54592.47 88888.00 2015-09-18 21:13:50.125 261 12563.30 87.08 54592.47 88888.00 2015-09-18 21:13:50.250 261 12563.38 87.08 54592.43 88888.00 2015-09-18 21:13:50.375 261 12563.38 87.10 54592.43 88888.00 2015-09-18 21:13:50.500 261 12563.35 87.10 54592.43 88888.00 2015-09-18 21:13:50.625 261 12563.35 87.12 54592.45 88888.00 2015-09-18 21:13:50.750 261 12563.33 87.10 54592.45 88888.00 2015-09-18 21:13:50.875 261 12563.25 87.12 54592.45 88888.00 2015-09-18 21:13:51.000 261 12563.30 87.10 54592.43 88888.00 2015-09-18 21:13:51.125 261 12563.27 87.12 54592.45 88888.00 2015-09-18 21:13:51.250 261 12563.23 87.10 54592.43 88888.00 2015-09-18 21:13:51.375 261 12563.30 87.12 54592.43 88888.00 2015-09-18 21:13:51.500 261 12563.33 87.17 54592.45 88888.00 2015-09-18 21:13:51.625 261 12563.33 87.17 54592.43 88888.00 2015-09-18 21:13:51.750 261 12563.27 87.17 54592.43 88888.00 2015-09-18 21:13:51.875 261 12563.33 87.17 54592.43 88888.00 2015-09-18 21:13:52.000 261 12563.33 87.17 54592.40 88888.00 2015-09-18 21:13:52.125 261 12563.30 87.17 54592.40 88888.00 2015-09-18 21:13:52.250 261 12563.33 87.17 54592.43 88888.00 2015-09-18 21:13:52.375 261 12563.35 87.22 54592.43 88888.00 2015-09-18 21:13:52.500 261 12563.35 87.20 54592.43 88888.00 2015-09-18 21:13:52.625 261 12563.30 87.20 54592.43 88888.00 2015-09-18 21:13:52.750 261 12563.30 87.20 54592.43 88888.00 2015-09-18 21:13:52.875 261 12563.33 87.22 54592.43 88888.00 2015-09-18 21:13:53.000 261 12563.30 87.25 54592.43 88888.00 2015-09-18 21:13:53.125 261 12563.27 87.25 54592.43 88888.00 2015-09-18 21:13:53.250 261 12563.27 87.22 54592.40 88888.00 2015-09-18 21:13:53.375 261 12563.33 87.25 54592.40 88888.00 2015-09-18 21:13:53.500 261 12563.33 87.25 54592.38 88888.00 2015-09-18 21:13:53.625 261 12563.30 87.22 54592.40 88888.00 2015-09-18 21:13:53.750 261 12563.30 87.25 54592.43 88888.00 2015-09-18 21:13:53.875 261 12563.30 87.28 54592.40 88888.00 2015-09-18 21:13:54.000 261 12563.27 87.25 54592.40 88888.00 2015-09-18 21:13:54.125 261 12563.30 87.25 54592.40 88888.00 2015-09-18 21:13:54.250 261 12563.35 87.22 54592.40 88888.00 2015-09-18 21:13:54.375 261 12563.35 87.25 54592.40 88888.00 2015-09-18 21:13:54.500 261 12563.33 87.25 54592.43 88888.00 2015-09-18 21:13:54.625 261 12563.35 87.25 54592.40 88888.00 2015-09-18 21:13:54.750 261 12563.35 87.28 54592.43 88888.00 2015-09-18 21:13:54.875 261 12563.35 87.25 54592.43 88888.00 2015-09-18 21:13:55.000 261 12563.33 87.25 54592.43 88888.00 2015-09-18 21:13:55.125 261 12563.30 87.25 54592.45 88888.00 2015-09-18 21:13:55.250 261 12563.30 87.28 54592.45 88888.00 2015-09-18 21:13:55.375 261 12563.35 87.33 54592.43 88888.00 2015-09-18 21:13:55.500 261 12563.33 87.30 54592.43 88888.00 2015-09-18 21:13:55.625 261 12563.33 87.28 54592.43 88888.00 2015-09-18 21:13:55.750 261 12563.33 87.28 54592.43 88888.00 2015-09-18 21:13:55.875 261 12563.33 87.25 54592.40 88888.00 2015-09-18 21:13:56.000 261 12563.33 87.25 54592.40 88888.00 2015-09-18 21:13:56.125 261 12563.35 87.25 54592.40 88888.00 2015-09-18 21:13:56.250 261 12563.35 87.22 54592.40 88888.00 2015-09-18 21:13:56.375 261 12563.38 87.25 54592.40 88888.00 2015-09-18 21:13:56.500 261 12563.35 87.28 54592.43 88888.00 2015-09-18 21:13:56.625 261 12563.38 87.28 54592.40 88888.00 2015-09-18 21:13:56.750 261 12563.40 87.25 54592.35 88888.00 2015-09-18 21:13:56.875 261 12563.42 87.25 54592.35 88888.00 2015-09-18 21:13:57.000 261 12563.38 87.22 54592.35 88888.00 2015-09-18 21:13:57.125 261 12563.38 87.25 54592.38 88888.00 2015-09-18 21:13:57.250 261 12563.40 87.25 54592.38 88888.00 2015-09-18 21:13:57.375 261 12563.40 87.28 54592.40 88888.00 2015-09-18 21:13:57.500 261 12563.38 87.25 54592.40 88888.00 2015-09-18 21:13:57.625 261 12563.45 87.20 54592.38 88888.00 2015-09-18 21:13:57.750 261 12563.55 87.22 54592.35 88888.00 2015-09-18 21:13:57.875 261 12563.52 87.22 54592.35 88888.00 2015-09-18 21:13:58.000 261 12563.45 87.22 54592.35 88888.00 2015-09-18 21:13:58.125 261 12563.40 87.20 54592.38 88888.00 2015-09-18 21:13:58.250 261 12563.38 87.17 54592.40 88888.00 2015-09-18 21:13:58.375 261 12563.38 87.17 54592.40 88888.00 2015-09-18 21:13:58.500 261 12563.38 87.20 54592.40 88888.00 2015-09-18 21:13:58.625 261 12563.40 87.15 54592.40 88888.00 2015-09-18 21:13:58.750 261 12563.40 87.10 54592.38 88888.00 2015-09-18 21:13:58.875 261 12563.38 87.08 54592.38 88888.00 2015-09-18 21:13:59.000 261 12563.40 87.12 54592.38 88888.00 2015-09-18 21:13:59.125 261 12563.45 87.12 54592.38 88888.00 2015-09-18 21:13:59.250 261 12563.45 87.10 54592.40 88888.00 2015-09-18 21:13:59.375 261 12563.48 87.10 54592.43 88888.00 2015-09-18 21:13:59.500 261 12563.48 87.10 54592.40 88888.00 2015-09-18 21:13:59.625 261 12563.52 87.05 54592.40 88888.00 2015-09-18 21:13:59.750 261 12563.52 87.08 54592.40 88888.00 2015-09-18 21:13:59.875 261 12563.55 87.03 54592.40 88888.00 2015-09-18 21:14:00.000 261 12563.50 87.00 54592.35 88888.00 2015-09-18 21:14:00.125 261 12563.48 87.00 54592.38 88888.00 2015-09-18 21:14:00.250 261 12563.50 87.00 54592.38 88888.00 2015-09-18 21:14:00.375 261 12563.55 86.97 54592.38 88888.00 2015-09-18 21:14:00.500 261 12563.55 86.92 54592.32 88888.00 2015-09-18 21:14:00.625 261 12563.45 86.92 54592.32 88888.00 2015-09-18 21:14:00.750 261 12563.50 86.97 54592.35 88888.00 2015-09-18 21:14:00.875 261 12563.58 86.95 54592.35 88888.00 2015-09-18 21:14:01.000 261 12563.58 86.92 54592.38 88888.00 2015-09-18 21:14:01.125 261 12563.52 86.95 54592.38 88888.00 2015-09-18 21:14:01.250 261 12563.52 86.90 54592.38 88888.00 2015-09-18 21:14:01.375 261 12563.62 86.90 54592.35 88888.00 2015-09-18 21:14:01.500 261 12563.65 86.85 54592.35 88888.00 2015-09-18 21:14:01.625 261 12563.67 86.85 54592.35 88888.00 2015-09-18 21:14:01.750 261 12563.67 86.88 54592.38 88888.00 2015-09-18 21:14:01.875 261 12563.67 86.80 54592.40 88888.00 2015-09-18 21:14:02.000 261 12563.67 86.78 54592.38 88888.00 2015-09-18 21:14:02.125 261 12563.73 86.80 54592.40 88888.00 2015-09-18 21:14:02.250 261 12563.65 86.78 54592.38 88888.00 2015-09-18 21:14:02.375 261 12563.70 86.78 54592.38 88888.00 2015-09-18 21:14:02.500 261 12563.77 86.78 54592.38 88888.00 2015-09-18 21:14:02.625 261 12563.80 86.75 54592.38 88888.00 2015-09-18 21:14:02.750 261 12563.80 86.75 54592.40 88888.00 2015-09-18 21:14:02.875 261 12563.77 86.72 54592.40 88888.00 2015-09-18 21:14:03.000 261 12563.80 86.72 54592.38 88888.00 2015-09-18 21:14:03.125 261 12563.80 86.70 54592.38 88888.00 2015-09-18 21:14:03.250 261 12563.83 86.67 54592.38 88888.00 2015-09-18 21:14:03.375 261 12563.90 86.67 54592.38 88888.00 2015-09-18 21:14:03.500 261 12563.92 86.67 54592.38 88888.00 2015-09-18 21:14:03.625 261 12563.90 86.62 54592.38 88888.00 2015-09-18 21:14:03.750 261 12563.92 86.62 54592.38 88888.00 2015-09-18 21:14:03.875 261 12563.92 86.55 54592.38 88888.00 2015-09-18 21:14:04.000 261 12563.90 86.53 54592.35 88888.00 2015-09-18 21:14:04.125 261 12563.90 86.53 54592.35 88888.00 2015-09-18 21:14:04.250 261 12563.88 86.53 54592.38 88888.00 2015-09-18 21:14:04.375 261 12563.92 86.55 54592.35 88888.00 2015-09-18 21:14:04.500 261 12563.90 86.53 54592.38 88888.00 2015-09-18 21:14:04.625 261 12563.95 86.50 54592.35 88888.00 2015-09-18 21:14:04.750 261 12563.95 86.50 54592.32 88888.00 2015-09-18 21:14:04.875 261 12563.90 86.45 54592.30 88888.00 2015-09-18 21:14:05.000 261 12563.92 86.47 54592.28 88888.00 2015-09-18 21:14:05.125 261 12564.00 86.50 54592.32 88888.00 2015-09-18 21:14:05.250 261 12564.00 86.47 54592.38 88888.00 2015-09-18 21:14:05.375 261 12564.02 86.47 54592.35 88888.00 2015-09-18 21:14:05.500 261 12564.02 86.45 54592.32 88888.00 2015-09-18 21:14:05.625 261 12564.00 86.45 54592.35 88888.00 2015-09-18 21:14:05.750 261 12564.05 86.45 54592.32 88888.00 2015-09-18 21:14:05.875 261 12564.08 86.45 54592.35 88888.00 2015-09-18 21:14:06.000 261 12564.08 86.42 54592.32 88888.00 2015-09-18 21:14:06.125 261 12564.10 86.40 54592.32 88888.00 2015-09-18 21:14:06.250 261 12564.08 86.35 54592.32 88888.00 2015-09-18 21:14:06.375 261 12564.05 86.35 54592.32 88888.00 2015-09-18 21:14:06.500 261 12564.10 86.35 54592.32 88888.00 2015-09-18 21:14:06.625 261 12564.08 86.35 54592.32 88888.00 2015-09-18 21:14:06.750 261 12564.08 86.38 54592.38 88888.00 2015-09-18 21:14:06.875 261 12564.08 86.35 54592.38 88888.00 2015-09-18 21:14:07.000 261 12564.05 86.35 54592.35 88888.00 2015-09-18 21:14:07.125 261 12564.08 86.33 54592.38 88888.00 2015-09-18 21:14:07.250 261 12564.05 86.30 54592.35 88888.00 2015-09-18 21:14:07.375 261 12564.10 86.30 54592.35 88888.00 2015-09-18 21:14:07.500 261 12564.08 86.28 54592.40 88888.00 2015-09-18 21:14:07.625 261 12564.08 86.28 54592.40 88888.00 2015-09-18 21:14:07.750 261 12564.08 86.25 54592.38 88888.00 2015-09-18 21:14:07.875 261 12564.10 86.22 54592.32 88888.00 2015-09-18 21:14:08.000 261 12564.15 86.25 54592.30 88888.00 2015-09-18 21:14:08.125 261 12564.25 86.25 54592.30 88888.00 2015-09-18 21:14:08.250 261 12564.23 86.20 54592.30 88888.00 2015-09-18 21:14:08.375 261 12564.27 86.20 54592.35 88888.00 2015-09-18 21:14:08.500 261 12564.35 86.20 54592.35 88888.00 2015-09-18 21:14:08.625 261 12564.30 86.17 54592.32 88888.00 2015-09-18 21:14:08.750 261 12564.27 86.15 54592.32 88888.00 2015-09-18 21:14:08.875 261 12564.30 86.17 54592.32 88888.00 2015-09-18 21:14:09.000 261 12564.35 86.17 54592.32 88888.00 2015-09-18 21:14:09.125 261 12564.38 86.17 54592.38 88888.00 2015-09-18 21:14:09.250 261 12564.30 86.15 54592.38 88888.00 2015-09-18 21:14:09.375 261 12564.27 86.15 54592.35 88888.00 2015-09-18 21:14:09.500 261 12564.27 86.15 54592.32 88888.00 2015-09-18 21:14:09.625 261 12564.30 86.17 54592.32 88888.00 2015-09-18 21:14:09.750 261 12564.30 86.20 54592.35 88888.00 2015-09-18 21:14:09.875 261 12564.33 86.15 54592.35 88888.00 2015-09-18 21:14:10.000 261 12564.45 86.12 54592.32 88888.00 2015-09-18 21:14:10.125 261 12564.52 86.15 54592.35 88888.00 2015-09-18 21:14:10.250 261 12564.50 86.15 54592.35 88888.00 2015-09-18 21:14:10.375 261 12564.42 86.17 54592.35 88888.00 2015-09-18 21:14:10.500 261 12564.42 86.15 54592.35 88888.00 2015-09-18 21:14:10.625 261 12564.40 86.15 54592.38 88888.00 2015-09-18 21:14:10.750 261 12564.38 86.12 54592.38 88888.00 2015-09-18 21:14:10.875 261 12564.38 86.12 54592.38 88888.00 2015-09-18 21:14:11.000 261 12564.40 86.15 54592.38 88888.00 2015-09-18 21:14:11.125 261 12564.45 86.15 54592.38 88888.00 2015-09-18 21:14:11.250 261 12564.45 86.12 54592.38 88888.00 2015-09-18 21:14:11.375 261 12564.50 86.17 54592.38 88888.00 2015-09-18 21:14:11.500 261 12564.48 86.15 54592.35 88888.00 2015-09-18 21:14:11.625 261 12564.52 86.17 54592.38 88888.00 2015-09-18 21:14:11.750 261 12564.55 86.15 54592.38 88888.00 2015-09-18 21:14:11.875 261 12564.58 86.15 54592.38 88888.00 2015-09-18 21:14:12.000 261 12564.55 86.10 54592.38 88888.00 2015-09-18 21:14:12.125 261 12564.55 86.08 54592.35 88888.00 2015-09-18 21:14:12.250 261 12564.55 86.10 54592.32 88888.00 2015-09-18 21:14:12.375 261 12564.65 86.12 54592.35 88888.00 2015-09-18 21:14:12.500 261 12564.73 86.15 54592.32 88888.00 2015-09-18 21:14:12.625 261 12564.67 86.15 54592.35 88888.00 2015-09-18 21:14:12.750 261 12564.62 86.12 54592.35 88888.00 2015-09-18 21:14:12.875 261 12564.62 86.12 54592.35 88888.00 2015-09-18 21:14:13.000 261 12564.70 86.12 54592.35 88888.00 2015-09-18 21:14:13.125 261 12564.75 86.12 54592.35 88888.00 2015-09-18 21:14:13.250 261 12564.70 86.12 54592.35 88888.00 2015-09-18 21:14:13.375 261 12564.70 86.15 54592.35 88888.00 2015-09-18 21:14:13.500 261 12564.67 86.10 54592.35 88888.00 2015-09-18 21:14:13.625 261 12564.65 86.12 54592.35 88888.00 2015-09-18 21:14:13.750 261 12564.70 86.17 54592.35 88888.00 2015-09-18 21:14:13.875 261 12564.73 86.15 54592.35 88888.00 2015-09-18 21:14:14.000 261 12564.75 86.17 54592.30 88888.00 2015-09-18 21:14:14.125 261 12564.77 86.17 54592.30 88888.00 2015-09-18 21:14:14.250 261 12564.77 86.17 54592.35 88888.00 2015-09-18 21:14:14.375 261 12564.80 86.17 54592.35 88888.00 2015-09-18 21:14:14.500 261 12564.83 86.15 54592.32 88888.00 2015-09-18 21:14:14.625 261 12564.85 86.17 54592.32 88888.00 2015-09-18 21:14:14.750 261 12564.80 86.17 54592.32 88888.00 2015-09-18 21:14:14.875 261 12564.80 86.17 54592.35 88888.00 2015-09-18 21:14:15.000 261 12564.83 86.20 54592.32 88888.00 2015-09-18 21:14:15.125 261 12564.90 86.20 54592.32 88888.00 2015-09-18 21:14:15.250 261 12564.92 86.15 54592.35 88888.00 2015-09-18 21:14:15.375 261 12564.95 86.17 54592.35 88888.00 2015-09-18 21:14:15.500 261 12564.92 86.20 54592.32 88888.00 2015-09-18 21:14:15.625 261 12564.98 86.22 54592.32 88888.00 2015-09-18 21:14:15.750 261 12565.02 86.22 54592.32 88888.00 2015-09-18 21:14:15.875 261 12565.00 86.22 54592.32 88888.00 2015-09-18 21:14:16.000 261 12565.02 86.17 54592.30 88888.00 2015-09-18 21:14:16.125 261 12565.02 86.20 54592.30 88888.00 2015-09-18 21:14:16.250 261 12565.00 86.20 54592.30 88888.00 2015-09-18 21:14:16.375 261 12565.10 86.22 54592.28 88888.00 2015-09-18 21:14:16.500 261 12565.15 86.17 54592.30 88888.00 2015-09-18 21:14:16.625 261 12565.15 86.20 54592.32 88888.00 2015-09-18 21:14:16.750 261 12565.17 86.20 54592.32 88888.00 2015-09-18 21:14:16.875 261 12565.20 86.17 54592.32 88888.00 2015-09-18 21:14:17.000 261 12565.17 86.20 54592.30 88888.00 2015-09-18 21:14:17.125 261 12565.20 86.20 54592.30 88888.00 2015-09-18 21:14:17.250 261 12565.23 86.17 54592.30 88888.00 2015-09-18 21:14:17.375 261 12565.27 86.17 54592.30 88888.00 2015-09-18 21:14:17.500 261 12565.30 86.20 54592.30 88888.00 2015-09-18 21:14:17.625 261 12565.33 86.25 54592.30 88888.00 2015-09-18 21:14:17.750 261 12565.33 86.22 54592.32 88888.00 2015-09-18 21:14:17.875 261 12565.33 86.22 54592.32 88888.00 2015-09-18 21:14:18.000 261 12565.33 86.22 54592.30 88888.00 2015-09-18 21:14:18.125 261 12565.38 86.25 54592.28 88888.00 2015-09-18 21:14:18.250 261 12565.35 86.28 54592.30 88888.00 2015-09-18 21:14:18.375 261 12565.33 86.28 54592.28 88888.00 2015-09-18 21:14:18.500 261 12565.38 86.22 54592.28 88888.00 2015-09-18 21:14:18.625 261 12565.42 86.22 54592.28 88888.00 2015-09-18 21:14:18.750 261 12565.45 86.22 54592.30 88888.00 2015-09-18 21:14:18.875 261 12565.45 86.25 54592.30 88888.00 2015-09-18 21:14:19.000 261 12565.40 86.25 54592.28 88888.00 2015-09-18 21:14:19.125 261 12565.42 86.30 54592.25 88888.00 2015-09-18 21:14:19.250 261 12565.45 86.25 54592.28 88888.00 2015-09-18 21:14:19.375 261 12565.52 86.22 54592.25 88888.00 2015-09-18 21:14:19.500 261 12565.55 86.28 54592.25 88888.00 2015-09-18 21:14:19.625 261 12565.58 86.25 54592.28 88888.00 2015-09-18 21:14:19.750 261 12565.58 86.20 54592.25 88888.00 2015-09-18 21:14:19.875 261 12565.60 86.22 54592.25 88888.00 2015-09-18 21:14:20.000 261 12565.62 86.22 54592.22 88888.00 2015-09-18 21:14:20.125 261 12565.60 86.25 54592.25 88888.00 2015-09-18 21:14:20.250 261 12565.52 86.22 54592.25 88888.00 2015-09-18 21:14:20.375 261 12565.55 86.25 54592.28 88888.00 2015-09-18 21:14:20.500 261 12565.65 86.28 54592.25 88888.00 2015-09-18 21:14:20.625 261 12565.70 86.28 54592.25 88888.00 2015-09-18 21:14:20.750 261 12565.73 86.22 54592.28 88888.00 2015-09-18 21:14:20.875 261 12565.73 86.25 54592.25 88888.00 2015-09-18 21:14:21.000 261 12565.67 86.22 54592.22 88888.00 2015-09-18 21:14:21.125 261 12565.70 86.17 54592.22 88888.00 2015-09-18 21:14:21.250 261 12565.77 86.20 54592.25 88888.00 2015-09-18 21:14:21.375 261 12565.75 86.25 54592.22 88888.00 2015-09-18 21:14:21.500 261 12565.70 86.22 54592.25 88888.00 2015-09-18 21:14:21.625 261 12565.73 86.20 54592.28 88888.00 2015-09-18 21:14:21.750 261 12565.75 86.20 54592.25 88888.00 2015-09-18 21:14:21.875 261 12565.73 86.20 54592.22 88888.00 2015-09-18 21:14:22.000 261 12565.70 86.22 54592.22 88888.00 2015-09-18 21:14:22.125 261 12565.75 86.22 54592.22 88888.00 2015-09-18 21:14:22.250 261 12565.70 86.20 54592.25 88888.00 2015-09-18 21:14:22.375 261 12565.67 86.22 54592.25 88888.00 2015-09-18 21:14:22.500 261 12565.67 86.22 54592.22 88888.00 2015-09-18 21:14:22.625 261 12565.73 86.22 54592.22 88888.00 2015-09-18 21:14:22.750 261 12565.80 86.22 54592.22 88888.00 2015-09-18 21:14:22.875 261 12565.85 86.22 54592.25 88888.00 2015-09-18 21:14:23.000 261 12565.80 86.25 54592.20 88888.00 2015-09-18 21:14:23.125 261 12565.80 86.25 54592.20 88888.00 2015-09-18 21:14:23.250 261 12565.77 86.25 54592.20 88888.00 2015-09-18 21:14:23.375 261 12565.88 86.28 54592.22 88888.00 2015-09-18 21:14:23.500 261 12565.85 86.28 54592.20 88888.00 2015-09-18 21:14:23.625 261 12565.77 86.25 54592.22 88888.00 2015-09-18 21:14:23.750 261 12565.75 86.25 54592.22 88888.00 2015-09-18 21:14:23.875 261 12565.75 86.25 54592.20 88888.00 2015-09-18 21:14:24.000 261 12565.73 86.25 54592.18 88888.00 2015-09-18 21:14:24.125 261 12565.73 86.22 54592.20 88888.00 2015-09-18 21:14:24.250 261 12565.67 86.22 54592.20 88888.00 2015-09-18 21:14:24.375 261 12565.67 86.22 54592.22 88888.00 2015-09-18 21:14:24.500 261 12565.73 86.20 54592.22 88888.00 2015-09-18 21:14:24.625 261 12565.73 86.20 54592.22 88888.00 2015-09-18 21:14:24.750 261 12565.70 86.22 54592.25 88888.00 2015-09-18 21:14:24.875 261 12565.73 86.22 54592.25 88888.00 2015-09-18 21:14:25.000 261 12565.77 86.22 54592.22 88888.00 2015-09-18 21:14:25.125 261 12565.75 86.22 54592.22 88888.00 2015-09-18 21:14:25.250 261 12565.73 86.17 54592.22 88888.00 2015-09-18 21:14:25.375 261 12565.73 86.20 54592.22 88888.00 2015-09-18 21:14:25.500 261 12565.67 86.20 54592.22 88888.00 2015-09-18 21:14:25.625 261 12565.62 86.20 54592.22 88888.00 2015-09-18 21:14:25.750 261 12565.62 86.20 54592.20 88888.00 2015-09-18 21:14:25.875 261 12565.62 86.17 54592.20 88888.00 2015-09-18 21:14:26.000 261 12565.58 86.17 54592.20 88888.00 2015-09-18 21:14:26.125 261 12565.52 86.17 54592.22 88888.00 2015-09-18 21:14:26.250 261 12565.48 86.15 54592.22 88888.00 2015-09-18 21:14:26.375 261 12565.55 86.12 54592.22 88888.00 2015-09-18 21:14:26.500 261 12565.60 86.10 54592.20 88888.00 2015-09-18 21:14:26.625 261 12565.58 86.12 54592.20 88888.00 2015-09-18 21:14:26.750 261 12565.55 86.12 54592.22 88888.00 2015-09-18 21:14:26.875 261 12565.58 86.10 54592.22 88888.00 2015-09-18 21:14:27.000 261 12565.65 86.10 54592.20 88888.00 2015-09-18 21:14:27.125 261 12565.62 86.10 54592.20 88888.00 2015-09-18 21:14:27.250 261 12565.62 86.08 54592.20 88888.00 2015-09-18 21:14:27.375 261 12565.60 86.08 54592.22 88888.00 2015-09-18 21:14:27.500 261 12565.58 86.08 54592.22 88888.00 2015-09-18 21:14:27.625 261 12565.52 86.05 54592.22 88888.00 2015-09-18 21:14:27.750 261 12565.48 86.05 54592.25 88888.00 2015-09-18 21:14:27.875 261 12565.42 86.03 54592.25 88888.00 2015-09-18 21:14:28.000 261 12565.42 86.03 54592.22 88888.00 2015-09-18 21:14:28.125 261 12565.48 86.03 54592.25 88888.00 2015-09-18 21:14:28.250 261 12565.45 86.00 54592.28 88888.00 2015-09-18 21:14:28.375 261 12565.45 85.97 54592.25 88888.00 2015-09-18 21:14:28.500 261 12565.35 85.95 54592.25 88888.00 2015-09-18 21:14:28.625 261 12565.33 85.97 54592.28 88888.00 2015-09-18 21:14:28.750 261 12565.35 85.97 54592.28 88888.00 2015-09-18 21:14:28.875 261 12565.30 85.95 54592.25 88888.00 2015-09-18 21:14:29.000 261 12565.23 85.88 54592.25 88888.00 2015-09-18 21:14:29.125 261 12565.15 85.88 54592.25 88888.00 2015-09-18 21:14:29.250 261 12565.15 85.88 54592.25 88888.00 2015-09-18 21:14:29.375 261 12565.25 85.88 54592.28 88888.00 2015-09-18 21:14:29.500 261 12565.23 85.88 54592.32 88888.00 2015-09-18 21:14:29.625 261 12565.23 85.85 54592.30 88888.00 2015-09-18 21:14:29.750 261 12565.20 85.83 54592.28 88888.00 2015-09-18 21:14:29.875 261 12565.15 85.83 54592.25 88888.00 2015-09-18 21:14:30.000 261 12565.10 85.80 54592.30 88888.00 2015-09-18 21:14:30.125 261 12565.02 85.78 54592.30 88888.00 2015-09-18 21:14:30.250 261 12565.02 85.78 54592.30 88888.00 2015-09-18 21:14:30.375 261 12565.10 85.78 54592.30 88888.00 2015-09-18 21:14:30.500 261 12565.05 85.78 54592.28 88888.00 2015-09-18 21:14:30.625 261 12565.00 85.75 54592.28 88888.00 2015-09-18 21:14:30.750 261 12565.05 85.75 54592.28 88888.00 2015-09-18 21:14:30.875 261 12565.05 85.75 54592.28 88888.00 2015-09-18 21:14:31.000 261 12565.02 85.72 54592.28 88888.00 2015-09-18 21:14:31.125 261 12565.00 85.70 54592.30 88888.00 2015-09-18 21:14:31.250 261 12564.92 85.72 54592.32 88888.00 2015-09-18 21:14:31.375 261 12564.98 85.70 54592.32 88888.00 2015-09-18 21:14:31.500 261 12565.00 85.67 54592.32 88888.00 2015-09-18 21:14:31.625 261 12565.02 85.62 54592.35 88888.00 2015-09-18 21:14:31.750 261 12565.00 85.62 54592.32 88888.00 2015-09-18 21:14:31.875 261 12565.02 85.65 54592.32 88888.00 2015-09-18 21:14:32.000 261 12564.98 85.62 54592.32 88888.00 2015-09-18 21:14:32.125 261 12564.95 85.62 54592.35 88888.00 2015-09-18 21:14:32.250 261 12564.90 85.60 54592.38 88888.00 2015-09-18 21:14:32.375 261 12564.92 85.62 54592.35 88888.00 2015-09-18 21:14:32.500 261 12564.90 85.60 54592.35 88888.00 2015-09-18 21:14:32.625 261 12564.88 85.55 54592.32 88888.00 2015-09-18 21:14:32.750 261 12564.88 85.55 54592.32 88888.00 2015-09-18 21:14:32.875 261 12564.95 85.55 54592.35 88888.00 2015-09-18 21:14:33.000 261 12564.98 85.55 54592.32 88888.00 2015-09-18 21:14:33.125 261 12564.95 85.55 54592.35 88888.00 2015-09-18 21:14:33.250 261 12564.90 85.53 54592.35 88888.00 2015-09-18 21:14:33.375 261 12564.92 85.58 54592.35 88888.00 2015-09-18 21:14:33.500 261 12564.90 85.55 54592.32 88888.00 2015-09-18 21:14:33.625 261 12564.88 85.53 54592.30 88888.00 2015-09-18 21:14:33.750 261 12564.85 85.55 54592.32 88888.00 2015-09-18 21:14:33.875 261 12564.90 85.55 54592.32 88888.00 2015-09-18 21:14:34.000 261 12564.92 85.55 54592.35 88888.00 2015-09-18 21:14:34.125 261 12564.98 85.53 54592.38 88888.00 2015-09-18 21:14:34.250 261 12565.00 85.47 54592.35 88888.00 2015-09-18 21:14:34.375 261 12564.98 85.50 54592.32 88888.00 2015-09-18 21:14:34.500 261 12564.92 85.50 54592.30 88888.00 2015-09-18 21:14:34.625 261 12564.98 85.50 54592.32 88888.00 2015-09-18 21:14:34.750 261 12565.02 85.47 54592.35 88888.00 2015-09-18 21:14:34.875 261 12565.02 85.45 54592.35 88888.00 2015-09-18 21:14:35.000 261 12564.98 85.42 54592.32 88888.00 2015-09-18 21:14:35.125 261 12564.90 85.42 54592.30 88888.00 2015-09-18 21:14:35.250 261 12564.92 85.40 54592.32 88888.00 2015-09-18 21:14:35.375 261 12565.02 85.40 54592.30 88888.00 2015-09-18 21:14:35.500 261 12565.08 85.40 54592.28 88888.00 2015-09-18 21:14:35.625 261 12565.05 85.42 54592.30 88888.00 2015-09-18 21:14:35.750 261 12565.05 85.42 54592.32 88888.00 2015-09-18 21:14:35.875 261 12565.10 85.40 54592.32 88888.00 2015-09-18 21:14:36.000 261 12565.10 85.38 54592.30 88888.00 2015-09-18 21:14:36.125 261 12565.12 85.35 54592.30 88888.00 2015-09-18 21:14:36.250 261 12565.10 85.35 54592.30 88888.00 2015-09-18 21:14:36.375 261 12565.15 85.38 54592.28 88888.00 2015-09-18 21:14:36.500 261 12565.15 85.38 54592.30 88888.00 2015-09-18 21:14:36.625 261 12565.15 85.33 54592.22 88888.00 2015-09-18 21:14:36.750 261 12565.17 85.33 54592.25 88888.00 2015-09-18 21:14:36.875 261 12565.23 85.30 54592.25 88888.00 2015-09-18 21:14:37.000 261 12565.23 85.33 54592.25 88888.00 2015-09-18 21:14:37.125 261 12565.20 85.33 54592.25 88888.00 2015-09-18 21:14:37.250 261 12565.17 85.33 54592.25 88888.00 2015-09-18 21:14:37.375 261 12565.20 85.30 54592.25 88888.00 2015-09-18 21:14:37.500 261 12565.23 85.30 54592.22 88888.00 2015-09-18 21:14:37.625 261 12565.30 85.28 54592.22 88888.00 2015-09-18 21:14:37.750 261 12565.38 85.28 54592.22 88888.00 2015-09-18 21:14:37.875 261 12565.38 85.22 54592.22 88888.00 2015-09-18 21:14:38.000 261 12565.38 85.17 54592.20 88888.00 2015-09-18 21:14:38.125 261 12565.38 85.17 54592.22 88888.00 2015-09-18 21:14:38.250 261 12565.38 85.17 54592.25 88888.00 2015-09-18 21:14:38.375 261 12565.40 85.20 54592.25 88888.00 2015-09-18 21:14:38.500 261 12565.45 85.20 54592.22 88888.00 2015-09-18 21:14:38.625 261 12565.52 85.17 54592.25 88888.00 2015-09-18 21:14:38.750 261 12565.50 85.20 54592.22 88888.00 2015-09-18 21:14:38.875 261 12565.48 85.17 54592.20 88888.00 2015-09-18 21:14:39.000 261 12565.50 85.15 54592.18 88888.00 2015-09-18 21:14:39.125 261 12565.52 85.15 54592.20 88888.00 2015-09-18 21:14:39.250 261 12565.52 85.15 54592.20 88888.00 2015-09-18 21:14:39.375 261 12565.60 85.15 54592.20 88888.00 2015-09-18 21:14:39.500 261 12565.70 85.12 54592.20 88888.00 2015-09-18 21:14:39.625 261 12565.77 85.10 54592.20 88888.00 2015-09-18 21:14:39.750 261 12565.73 85.08 54592.20 88888.00 2015-09-18 21:14:39.875 261 12565.67 85.08 54592.22 88888.00 2015-09-18 21:14:40.000 261 12565.65 85.10 54592.20 88888.00 2015-09-18 21:14:40.125 261 12565.73 85.08 54592.18 88888.00 2015-09-18 21:14:40.250 261 12565.75 85.05 54592.18 88888.00 2015-09-18 21:14:40.375 261 12565.85 85.03 54592.18 88888.00 2015-09-18 21:14:40.500 261 12565.85 85.03 54592.15 88888.00 2015-09-18 21:14:40.625 261 12565.85 84.97 54592.12 88888.00 2015-09-18 21:14:40.750 261 12565.88 84.97 54592.15 88888.00 2015-09-18 21:14:40.875 261 12565.92 84.95 54592.15 88888.00 2015-09-18 21:14:41.000 261 12565.95 84.95 54592.12 88888.00 2015-09-18 21:14:41.125 261 12566.00 84.95 54592.12 88888.00 2015-09-18 21:14:41.250 261 12566.00 84.92 54592.15 88888.00 2015-09-18 21:14:41.375 261 12566.00 84.92 54592.12 88888.00 2015-09-18 21:14:41.500 261 12566.05 84.90 54592.12 88888.00 2015-09-18 21:14:41.625 261 12566.05 84.90 54592.12 88888.00 2015-09-18 21:14:41.750 261 12566.02 84.90 54592.07 88888.00 2015-09-18 21:14:41.875 261 12566.02 84.88 54592.10 88888.00 2015-09-18 21:14:42.000 261 12566.08 84.85 54592.07 88888.00 2015-09-18 21:14:42.125 261 12566.08 84.85 54592.10 88888.00 2015-09-18 21:14:42.250 261 12566.05 84.80 54592.10 88888.00 2015-09-18 21:14:42.375 261 12566.12 84.80 54592.07 88888.00 2015-09-18 21:14:42.500 261 12566.23 84.78 54592.07 88888.00 2015-09-18 21:14:42.625 261 12566.27 84.78 54592.10 88888.00 2015-09-18 21:14:42.750 261 12566.27 84.75 54592.12 88888.00 2015-09-18 21:14:42.875 261 12566.25 84.72 54592.12 88888.00 2015-09-18 21:14:43.000 261 12566.27 84.72 54592.10 88888.00 2015-09-18 21:14:43.125 261 12566.30 84.72 54592.10 88888.00 2015-09-18 21:14:43.250 261 12566.27 84.70 54592.10 88888.00 2015-09-18 21:14:43.375 261 12566.23 84.70 54592.07 88888.00 2015-09-18 21:14:43.500 261 12566.25 84.67 54592.07 88888.00 2015-09-18 21:14:43.625 261 12566.33 84.67 54592.07 88888.00 2015-09-18 21:14:43.750 261 12566.33 84.70 54592.07 88888.00 2015-09-18 21:14:43.875 261 12566.35 84.67 54592.07 88888.00 2015-09-18 21:14:44.000 261 12566.38 84.65 54592.05 88888.00 2015-09-18 21:14:44.125 261 12566.42 84.62 54592.03 88888.00 2015-09-18 21:14:44.250 261 12566.42 84.65 54592.05 88888.00 2015-09-18 21:14:44.375 261 12566.42 84.65 54592.05 88888.00 2015-09-18 21:14:44.500 261 12566.45 84.62 54592.05 88888.00 2015-09-18 21:14:44.625 261 12566.42 84.58 54592.03 88888.00 2015-09-18 21:14:44.750 261 12566.42 84.60 54592.05 88888.00 2015-09-18 21:14:44.875 261 12566.42 84.60 54592.05 88888.00 2015-09-18 21:14:45.000 261 12566.42 84.58 54592.03 88888.00 2015-09-18 21:14:45.125 261 12566.42 84.53 54592.03 88888.00 2015-09-18 21:14:45.250 261 12566.42 84.53 54592.00 88888.00 2015-09-18 21:14:45.375 261 12566.42 84.53 54592.00 88888.00 2015-09-18 21:14:45.500 261 12566.42 84.50 54592.00 88888.00 2015-09-18 21:14:45.625 261 12566.42 84.53 54592.05 88888.00 2015-09-18 21:14:45.750 261 12566.42 84.53 54592.05 88888.00 2015-09-18 21:14:45.875 261 12566.40 84.53 54592.03 88888.00 2015-09-18 21:14:46.000 261 12566.52 84.55 54592.00 88888.00 2015-09-18 21:14:46.125 261 12566.52 84.53 54592.05 88888.00 2015-09-18 21:14:46.250 261 12566.42 84.47 54592.05 88888.00 2015-09-18 21:14:46.375 261 12566.40 84.50 54592.05 88888.00 2015-09-18 21:14:46.500 261 12566.40 84.55 54592.03 88888.00 2015-09-18 21:14:46.625 261 12566.35 84.53 54592.03 88888.00 2015-09-18 21:14:46.750 261 12566.38 84.55 54592.03 88888.00 2015-09-18 21:14:46.875 261 12566.45 84.55 54592.05 88888.00 2015-09-18 21:14:47.000 261 12566.45 84.53 54592.03 88888.00 2015-09-18 21:14:47.125 261 12566.38 84.50 54592.03 88888.00 2015-09-18 21:14:47.250 261 12566.33 84.47 54592.03 88888.00 2015-09-18 21:14:47.375 261 12566.35 84.47 54592.00 88888.00 2015-09-18 21:14:47.500 261 12566.33 84.45 54592.03 88888.00 2015-09-18 21:14:47.625 261 12566.27 84.47 54592.03 88888.00 2015-09-18 21:14:47.750 261 12566.25 84.50 54592.00 88888.00 2015-09-18 21:14:47.875 261 12566.25 84.53 54592.00 88888.00 2015-09-18 21:14:48.000 261 12566.33 84.50 54592.00 88888.00 2015-09-18 21:14:48.125 261 12566.30 84.47 54592.00 88888.00 2015-09-18 21:14:48.250 261 12566.25 84.50 54592.03 88888.00 2015-09-18 21:14:48.375 261 12566.25 84.50 54592.00 88888.00 2015-09-18 21:14:48.500 261 12566.20 84.50 54592.00 88888.00 2015-09-18 21:14:48.625 261 12566.15 84.53 54592.00 88888.00 2015-09-18 21:14:48.750 261 12566.12 84.53 54592.00 88888.00 2015-09-18 21:14:48.875 261 12566.20 84.47 54592.00 88888.00 2015-09-18 21:14:49.000 261 12566.30 84.50 54592.00 88888.00 2015-09-18 21:14:49.125 261 12566.25 84.47 54592.00 88888.00 2015-09-18 21:14:49.250 261 12566.12 84.45 54592.03 88888.00 2015-09-18 21:14:49.375 261 12566.05 84.45 54592.00 88888.00 2015-09-18 21:14:49.500 261 12566.08 84.45 54592.00 88888.00 2015-09-18 21:14:49.625 261 12566.17 84.47 54592.03 88888.00 2015-09-18 21:14:49.750 261 12566.17 84.50 54592.00 88888.00 2015-09-18 21:14:49.875 261 12566.15 84.47 54592.00 88888.00 2015-09-18 21:14:50.000 261 12566.10 84.50 54591.97 88888.00 2015-09-18 21:14:50.125 261 12566.05 84.50 54591.97 88888.00 2015-09-18 21:14:50.250 261 12566.08 84.50 54591.97 88888.00 2015-09-18 21:14:50.375 261 12566.15 84.55 54591.97 88888.00 2015-09-18 21:14:50.500 261 12566.12 84.55 54591.97 88888.00 2015-09-18 21:14:50.625 261 12566.05 84.50 54591.95 88888.00 2015-09-18 21:14:50.750 261 12565.98 84.47 54591.95 88888.00 2015-09-18 21:14:50.875 261 12565.95 84.53 54591.97 88888.00 2015-09-18 21:14:51.000 261 12565.92 84.53 54591.95 88888.00 2015-09-18 21:14:51.125 261 12565.92 84.55 54591.97 88888.00 2015-09-18 21:14:51.250 261 12565.92 84.50 54591.97 88888.00 2015-09-18 21:14:51.375 261 12565.95 84.53 54592.00 88888.00 2015-09-18 21:14:51.500 261 12565.95 84.53 54591.97 88888.00 2015-09-18 21:14:51.625 261 12565.90 84.53 54591.97 88888.00 2015-09-18 21:14:51.750 261 12565.85 84.53 54591.97 88888.00 2015-09-18 21:14:51.875 261 12565.83 84.53 54592.00 88888.00 2015-09-18 21:14:52.000 261 12565.83 84.53 54591.95 88888.00 2015-09-18 21:14:52.125 261 12565.83 84.53 54591.95 88888.00 2015-09-18 21:14:52.250 261 12565.77 84.53 54591.97 88888.00 2015-09-18 21:14:52.375 261 12565.80 84.50 54591.97 88888.00 2015-09-18 21:14:52.500 261 12565.80 84.47 54591.97 88888.00 2015-09-18 21:14:52.625 261 12565.75 84.50 54591.95 88888.00 2015-09-18 21:14:52.750 261 12565.67 84.53 54591.95 88888.00 2015-09-18 21:14:52.875 261 12565.62 84.55 54591.93 88888.00 2015-09-18 21:14:53.000 261 12565.73 84.58 54591.93 88888.00 2015-09-18 21:14:53.125 261 12565.80 84.58 54591.93 88888.00 2015-09-18 21:14:53.250 261 12565.75 84.58 54591.93 88888.00 2015-09-18 21:14:53.375 261 12565.75 84.58 54591.95 88888.00 2015-09-18 21:14:53.500 261 12565.77 84.60 54591.93 88888.00 2015-09-18 21:14:53.625 261 12565.83 84.60 54591.90 88888.00 2015-09-18 21:14:53.750 261 12565.75 84.60 54591.93 88888.00 2015-09-18 21:14:53.875 261 12565.73 84.60 54591.95 88888.00 2015-09-18 21:14:54.000 261 12565.70 84.60 54591.90 88888.00 2015-09-18 21:14:54.125 261 12565.70 84.60 54591.88 88888.00 2015-09-18 21:14:54.250 261 12565.62 84.60 54591.88 88888.00 2015-09-18 21:14:54.375 261 12565.65 84.62 54591.90 88888.00 2015-09-18 21:14:54.500 261 12565.67 84.65 54591.88 88888.00 2015-09-18 21:14:54.625 261 12565.70 84.65 54591.85 88888.00 2015-09-18 21:14:54.750 261 12565.70 84.65 54591.85 88888.00 2015-09-18 21:14:54.875 261 12565.75 84.62 54591.85 88888.00 2015-09-18 21:14:55.000 261 12565.75 84.60 54591.85 88888.00 2015-09-18 21:14:55.125 261 12565.70 84.58 54591.85 88888.00 2015-09-18 21:14:55.250 261 12565.65 84.60 54591.82 88888.00 2015-09-18 21:14:55.375 261 12565.73 84.62 54591.82 88888.00 2015-09-18 21:14:55.500 261 12565.73 84.60 54591.80 88888.00 2015-09-18 21:14:55.625 261 12565.75 84.60 54591.82 88888.00 2015-09-18 21:14:55.750 261 12565.77 84.62 54591.82 88888.00 2015-09-18 21:14:55.875 261 12565.88 84.62 54591.82 88888.00 2015-09-18 21:14:56.000 261 12565.85 84.65 54591.82 88888.00 2015-09-18 21:14:56.125 261 12565.75 84.65 54591.82 88888.00 2015-09-18 21:14:56.250 261 12565.70 84.58 54591.82 88888.00 2015-09-18 21:14:56.375 261 12565.77 84.60 54591.82 88888.00 2015-09-18 21:14:56.500 261 12565.77 84.62 54591.82 88888.00 2015-09-18 21:14:56.625 261 12565.80 84.60 54591.82 88888.00 2015-09-18 21:14:56.750 261 12565.80 84.58 54591.80 88888.00 2015-09-18 21:14:56.875 261 12565.83 84.58 54591.80 88888.00 2015-09-18 21:14:57.000 261 12565.85 84.58 54591.78 88888.00 2015-09-18 21:14:57.125 261 12565.88 84.60 54591.78 88888.00 2015-09-18 21:14:57.250 261 12565.90 84.58 54591.80 88888.00 2015-09-18 21:14:57.375 261 12565.90 84.55 54591.78 88888.00 2015-09-18 21:14:57.500 261 12565.88 84.58 54591.78 88888.00 2015-09-18 21:14:57.625 261 12565.90 84.55 54591.75 88888.00 2015-09-18 21:14:57.750 261 12565.92 84.55 54591.78 88888.00 2015-09-18 21:14:57.875 261 12565.98 84.55 54591.78 88888.00 2015-09-18 21:14:58.000 261 12566.00 84.58 54591.75 88888.00 2015-09-18 21:14:58.125 261 12566.00 84.60 54591.75 88888.00 2015-09-18 21:14:58.250 261 12565.92 84.58 54591.78 88888.00 2015-09-18 21:14:58.375 261 12565.98 84.55 54591.78 88888.00 2015-09-18 21:14:58.500 261 12566.00 84.55 54591.75 88888.00 2015-09-18 21:14:58.625 261 12566.00 84.50 54591.72 88888.00 2015-09-18 21:14:58.750 261 12566.00 84.50 54591.72 88888.00 2015-09-18 21:14:58.875 261 12566.00 84.53 54591.70 88888.00 2015-09-18 21:14:59.000 261 12566.02 84.55 54591.70 88888.00 2015-09-18 21:14:59.125 261 12566.02 84.58 54591.72 88888.00 2015-09-18 21:14:59.250 261 12565.95 84.55 54591.75 88888.00 2015-09-18 21:14:59.375 261 12566.05 84.53 54591.72 88888.00 2015-09-18 21:14:59.500 261 12566.10 84.53 54591.68 88888.00 2015-09-18 21:14:59.625 261 12566.10 84.53 54591.68 88888.00 2015-09-18 21:14:59.750 261 12566.12 84.55 54591.72 88888.00 2015-09-18 21:14:59.875 261 12566.17 84.55 54591.72 88888.00 2015-09-18 21:15:00.000 261 12566.25 84.58 54591.70 88888.00 2015-09-18 21:15:00.125 261 12566.25 84.55 54591.70 88888.00 2015-09-18 21:15:00.250 261 12566.20 84.53 54591.70 88888.00 2015-09-18 21:15:00.375 261 12566.27 84.53 54591.65 88888.00 2015-09-18 21:15:00.500 261 12566.35 84.55 54591.68 88888.00 2015-09-18 21:15:00.625 261 12566.38 84.58 54591.70 88888.00 2015-09-18 21:15:00.750 261 12566.35 84.55 54591.68 88888.00 2015-09-18 21:15:00.875 261 12566.33 84.55 54591.68 88888.00 2015-09-18 21:15:01.000 261 12566.33 84.55 54591.62 88888.00 2015-09-18 21:15:01.125 261 12566.30 84.53 54591.65 88888.00 2015-09-18 21:15:01.250 261 12566.30 84.55 54591.65 88888.00 2015-09-18 21:15:01.375 261 12566.40 84.58 54591.62 88888.00 2015-09-18 21:15:01.500 261 12566.38 84.55 54591.62 88888.00 2015-09-18 21:15:01.625 261 12566.38 84.53 54591.62 88888.00 2015-09-18 21:15:01.750 261 12566.42 84.55 54591.62 88888.00 2015-09-18 21:15:01.875 261 12566.45 84.55 54591.62 88888.00 2015-09-18 21:15:02.000 261 12566.42 84.53 54591.60 88888.00 2015-09-18 21:15:02.125 261 12566.40 84.55 54591.60 88888.00 2015-09-18 21:15:02.250 261 12566.42 84.53 54591.60 88888.00 2015-09-18 21:15:02.375 261 12566.50 84.53 54591.57 88888.00 2015-09-18 21:15:02.500 261 12566.50 84.50 54591.60 88888.00 2015-09-18 21:15:02.625 261 12566.45 84.47 54591.62 88888.00 2015-09-18 21:15:02.750 261 12566.50 84.50 54591.62 88888.00 2015-09-18 21:15:02.875 261 12566.55 84.50 54591.65 88888.00 2015-09-18 21:15:03.000 261 12566.52 84.47 54591.62 88888.00 2015-09-18 21:15:03.125 261 12566.48 84.47 54591.62 88888.00 2015-09-18 21:15:03.250 261 12566.48 84.42 54591.60 88888.00 2015-09-18 21:15:03.375 261 12566.58 84.45 54591.57 88888.00 2015-09-18 21:15:03.500 261 12566.65 84.42 54591.60 88888.00 2015-09-18 21:15:03.625 261 12566.65 84.45 54591.57 88888.00 2015-09-18 21:15:03.750 261 12566.70 84.45 54591.57 88888.00 2015-09-18 21:15:03.875 261 12566.73 84.40 54591.57 88888.00 2015-09-18 21:15:04.000 261 12566.70 84.42 54591.57 88888.00 2015-09-18 21:15:04.125 261 12566.73 84.45 54591.57 88888.00 2015-09-18 21:15:04.250 261 12566.67 84.40 54591.57 88888.00 2015-09-18 21:15:04.375 261 12566.73 84.42 54591.57 88888.00 2015-09-18 21:15:04.500 261 12566.73 84.42 54591.60 88888.00 2015-09-18 21:15:04.625 261 12566.73 84.42 54591.60 88888.00 2015-09-18 21:15:04.750 261 12566.75 84.40 54591.60 88888.00 2015-09-18 21:15:04.875 261 12566.73 84.35 54591.57 88888.00 2015-09-18 21:15:05.000 261 12566.70 84.33 54591.57 88888.00 2015-09-18 21:15:05.125 261 12566.70 84.38 54591.60 88888.00 2015-09-18 21:15:05.250 261 12566.67 84.35 54591.60 88888.00 2015-09-18 21:15:05.375 261 12566.73 84.33 54591.60 88888.00 2015-09-18 21:15:05.500 261 12566.70 84.30 54591.60 88888.00 2015-09-18 21:15:05.625 261 12566.67 84.28 54591.57 88888.00 2015-09-18 21:15:05.750 261 12566.67 84.28 54591.57 88888.00 2015-09-18 21:15:05.875 261 12566.73 84.25 54591.57 88888.00 2015-09-18 21:15:06.000 261 12566.75 84.28 54591.55 88888.00 2015-09-18 21:15:06.125 261 12566.83 84.30 54591.57 88888.00 2015-09-18 21:15:06.250 261 12566.80 84.28 54591.55 88888.00 2015-09-18 21:15:06.375 261 12566.77 84.25 54591.55 88888.00 2015-09-18 21:15:06.500 261 12566.77 84.25 54591.57 88888.00 2015-09-18 21:15:06.625 261 12566.75 84.25 54591.62 88888.00 2015-09-18 21:15:06.750 261 12566.73 84.25 54591.60 88888.00 2015-09-18 21:15:06.875 261 12566.73 84.20 54591.57 88888.00 2015-09-18 21:15:07.000 261 12566.73 84.17 54591.60 88888.00 2015-09-18 21:15:07.125 261 12566.70 84.17 54591.60 88888.00 2015-09-18 21:15:07.250 261 12566.67 84.15 54591.55 88888.00 2015-09-18 21:15:07.375 261 12566.70 84.15 54591.60 88888.00 2015-09-18 21:15:07.500 261 12566.73 84.20 54591.60 88888.00 2015-09-18 21:15:07.625 261 12566.67 84.17 54591.60 88888.00 2015-09-18 21:15:07.750 261 12566.67 84.12 54591.57 88888.00 2015-09-18 21:15:07.875 261 12566.73 84.10 54591.55 88888.00 2015-09-18 21:15:08.000 261 12566.75 84.08 54591.53 88888.00 2015-09-18 21:15:08.125 261 12566.67 84.08 54591.55 88888.00 2015-09-18 21:15:08.250 261 12566.65 84.05 54591.57 88888.00 2015-09-18 21:15:08.375 261 12566.77 84.03 54591.60 88888.00 2015-09-18 21:15:08.500 261 12566.85 84.00 54591.60 88888.00 2015-09-18 21:15:08.625 261 12566.85 84.00 54591.60 88888.00 2015-09-18 21:15:08.750 261 12566.73 84.00 54591.60 88888.00 2015-09-18 21:15:08.875 261 12566.73 83.97 54591.60 88888.00 2015-09-18 21:15:09.000 261 12566.77 84.00 54591.57 88888.00 2015-09-18 21:15:09.125 261 12566.75 83.97 54591.60 88888.00 2015-09-18 21:15:09.250 261 12566.65 83.92 54591.62 88888.00 2015-09-18 21:15:09.375 261 12566.67 83.92 54591.60 88888.00 2015-09-18 21:15:09.500 261 12566.65 83.90 54591.57 88888.00 2015-09-18 21:15:09.625 261 12566.65 83.92 54591.60 88888.00 2015-09-18 21:15:09.750 261 12566.70 83.92 54591.60 88888.00 2015-09-18 21:15:09.875 261 12566.67 83.92 54591.60 88888.00 2015-09-18 21:15:10.000 261 12566.65 83.90 54591.62 88888.00 2015-09-18 21:15:10.125 261 12566.60 83.88 54591.60 88888.00 2015-09-18 21:15:10.250 261 12566.55 83.83 54591.60 88888.00 2015-09-18 21:15:10.375 261 12566.60 83.88 54591.62 88888.00 2015-09-18 21:15:10.500 261 12566.62 83.88 54591.60 88888.00 2015-09-18 21:15:10.625 261 12566.60 83.85 54591.60 88888.00 2015-09-18 21:15:10.750 261 12566.62 83.85 54591.60 88888.00 2015-09-18 21:15:10.875 261 12566.67 83.85 54591.60 88888.00 2015-09-18 21:15:11.000 261 12566.70 83.78 54591.60 88888.00 2015-09-18 21:15:11.125 261 12566.65 83.80 54591.62 88888.00 2015-09-18 21:15:11.250 261 12566.67 83.80 54591.62 88888.00 2015-09-18 21:15:11.375 261 12566.73 83.83 54591.62 88888.00 2015-09-18 21:15:11.500 261 12566.70 83.80 54591.62 88888.00 2015-09-18 21:15:11.625 261 12566.67 83.83 54591.62 88888.00 2015-09-18 21:15:11.750 261 12566.65 83.80 54591.65 88888.00 2015-09-18 21:15:11.875 261 12566.67 83.80 54591.62 88888.00 2015-09-18 21:15:12.000 261 12566.65 83.75 54591.62 88888.00 2015-09-18 21:15:12.125 261 12566.62 83.75 54591.62 88888.00 2015-09-18 21:15:12.250 261 12566.62 83.75 54591.60 88888.00 2015-09-18 21:15:12.375 261 12566.67 83.78 54591.57 88888.00 2015-09-18 21:15:12.500 261 12566.70 83.78 54591.60 88888.00 2015-09-18 21:15:12.625 261 12566.73 83.78 54591.57 88888.00 2015-09-18 21:15:12.750 261 12566.62 83.72 54591.55 88888.00 2015-09-18 21:15:12.875 261 12566.60 83.70 54591.57 88888.00 2015-09-18 21:15:13.000 261 12566.60 83.70 54591.57 88888.00 2015-09-18 21:15:13.125 261 12566.60 83.70 54591.57 88888.00 2015-09-18 21:15:13.250 261 12566.55 83.67 54591.57 88888.00 2015-09-18 21:15:13.375 261 12566.58 83.70 54591.60 88888.00 2015-09-18 21:15:13.500 261 12566.58 83.72 54591.60 88888.00 2015-09-18 21:15:13.625 261 12566.60 83.70 54591.60 88888.00 2015-09-18 21:15:13.750 261 12566.60 83.75 54591.57 88888.00 2015-09-18 21:15:13.875 261 12566.60 83.72 54591.60 88888.00 2015-09-18 21:15:14.000 261 12566.58 83.72 54591.60 88888.00 2015-09-18 21:15:14.125 261 12566.55 83.72 54591.62 88888.00 2015-09-18 21:15:14.250 261 12566.48 83.78 54591.65 88888.00 2015-09-18 21:15:14.375 261 12566.52 83.78 54591.62 88888.00 2015-09-18 21:15:14.500 261 12566.55 83.72 54591.62 88888.00 2015-09-18 21:15:14.625 261 12566.58 83.72 54591.60 88888.00 2015-09-18 21:15:14.750 261 12566.58 83.70 54591.60 88888.00 2015-09-18 21:15:14.875 261 12566.50 83.70 54591.60 88888.00 2015-09-18 21:15:15.000 261 12566.48 83.72 54591.60 88888.00 2015-09-18 21:15:15.125 261 12566.48 83.72 54591.60 88888.00 2015-09-18 21:15:15.250 261 12566.50 83.72 54591.60 88888.00 2015-09-18 21:15:15.375 261 12566.52 83.72 54591.57 88888.00 2015-09-18 21:15:15.500 261 12566.52 83.72 54591.60 88888.00 2015-09-18 21:15:15.625 261 12566.55 83.75 54591.60 88888.00 2015-09-18 21:15:15.750 261 12566.55 83.78 54591.60 88888.00 2015-09-18 21:15:15.875 261 12566.55 83.78 54591.60 88888.00 2015-09-18 21:15:16.000 261 12566.60 83.80 54591.57 88888.00 2015-09-18 21:15:16.125 261 12566.60 83.80 54591.60 88888.00 2015-09-18 21:15:16.250 261 12566.55 83.80 54591.60 88888.00 2015-09-18 21:15:16.375 261 12566.58 83.83 54591.60 88888.00 2015-09-18 21:15:16.500 261 12566.58 83.85 54591.60 88888.00 2015-09-18 21:15:16.625 261 12566.60 83.83 54591.57 88888.00 2015-09-18 21:15:16.750 261 12566.60 83.85 54591.57 88888.00 2015-09-18 21:15:16.875 261 12566.62 83.85 54591.57 88888.00 2015-09-18 21:15:17.000 261 12566.70 83.85 54591.57 88888.00 2015-09-18 21:15:17.125 261 12566.65 83.85 54591.57 88888.00 2015-09-18 21:15:17.250 261 12566.55 83.85 54591.60 88888.00 2015-09-18 21:15:17.375 261 12566.55 83.88 54591.57 88888.00 2015-09-18 21:15:17.500 261 12566.62 83.88 54591.55 88888.00 2015-09-18 21:15:17.625 261 12566.65 83.90 54591.55 88888.00 2015-09-18 21:15:17.750 261 12566.67 83.90 54591.57 88888.00 2015-09-18 21:15:17.875 261 12566.65 83.88 54591.57 88888.00 2015-09-18 21:15:18.000 261 12566.67 83.90 54591.55 88888.00 2015-09-18 21:15:18.125 261 12566.67 83.92 54591.55 88888.00 2015-09-18 21:15:18.250 261 12566.70 83.90 54591.55 88888.00 2015-09-18 21:15:18.375 261 12566.75 83.90 54591.55 88888.00 2015-09-18 21:15:18.500 261 12566.77 83.92 54591.55 88888.00 2015-09-18 21:15:18.625 261 12566.77 83.97 54591.53 88888.00 2015-09-18 21:15:18.750 261 12566.77 83.97 54591.53 88888.00 2015-09-18 21:15:18.875 261 12566.77 83.92 54591.53 88888.00 2015-09-18 21:15:19.000 261 12566.73 83.92 54591.55 88888.00 2015-09-18 21:15:19.125 261 12566.75 83.95 54591.53 88888.00 2015-09-18 21:15:19.250 261 12566.73 83.97 54591.57 88888.00 2015-09-18 21:15:19.375 261 12566.73 83.95 54591.55 88888.00 2015-09-18 21:15:19.500 261 12566.80 83.95 54591.55 88888.00 2015-09-18 21:15:19.625 261 12566.88 83.97 54591.55 88888.00 2015-09-18 21:15:19.750 261 12566.88 83.97 54591.57 88888.00 2015-09-18 21:15:19.875 261 12566.88 83.95 54591.55 88888.00 2015-09-18 21:15:20.000 261 12566.90 83.92 54591.55 88888.00 2015-09-18 21:15:20.125 261 12566.92 83.95 54591.57 88888.00 2015-09-18 21:15:20.250 261 12566.85 83.95 54591.55 88888.00 2015-09-18 21:15:20.375 261 12566.88 83.92 54591.55 88888.00 2015-09-18 21:15:20.500 261 12566.90 83.92 54591.57 88888.00 2015-09-18 21:15:20.625 261 12566.92 83.95 54591.55 88888.00 2015-09-18 21:15:20.750 261 12566.95 83.97 54591.55 88888.00 2015-09-18 21:15:20.875 261 12566.98 83.95 54591.55 88888.00 2015-09-18 21:15:21.000 261 12566.95 83.92 54591.53 88888.00 2015-09-18 21:15:21.125 261 12566.95 83.95 54591.55 88888.00 2015-09-18 21:15:21.250 261 12566.88 83.90 54591.55 88888.00 2015-09-18 21:15:21.375 261 12566.90 83.90 54591.55 88888.00 2015-09-18 21:15:21.500 261 12566.92 83.90 54591.57 88888.00 2015-09-18 21:15:21.625 261 12566.92 83.92 54591.60 88888.00 2015-09-18 21:15:21.750 261 12567.00 83.90 54591.60 88888.00 2015-09-18 21:15:21.875 261 12567.00 83.85 54591.57 88888.00 2015-09-18 21:15:22.000 261 12566.92 83.85 54591.55 88888.00 2015-09-18 21:15:22.125 261 12566.92 83.88 54591.57 88888.00 2015-09-18 21:15:22.250 261 12566.95 83.85 54591.57 88888.00 2015-09-18 21:15:22.375 261 12567.05 83.85 54591.55 88888.00 2015-09-18 21:15:22.500 261 12567.05 83.90 54591.55 88888.00 2015-09-18 21:15:22.625 261 12566.98 83.88 54591.53 88888.00 2015-09-18 21:15:22.750 261 12566.98 83.83 54591.57 88888.00 2015-09-18 21:15:22.875 261 12566.98 83.80 54591.57 88888.00 2015-09-18 21:15:23.000 261 12567.00 83.78 54591.55 88888.00 2015-09-18 21:15:23.125 261 12566.98 83.78 54591.57 88888.00 2015-09-18 21:15:23.250 261 12566.90 83.80 54591.55 88888.00 2015-09-18 21:15:23.375 261 12566.98 83.80 54591.55 88888.00 2015-09-18 21:15:23.500 261 12566.88 83.78 54591.55 88888.00 2015-09-18 21:15:23.625 261 12566.83 83.75 54591.55 88888.00 2015-09-18 21:15:23.750 261 12566.83 83.75 54591.53 88888.00 2015-09-18 21:15:23.875 261 12566.85 83.75 54591.53 88888.00 2015-09-18 21:15:24.000 261 12566.90 83.72 54591.53 88888.00 2015-09-18 21:15:24.125 261 12566.88 83.70 54591.55 88888.00 2015-09-18 21:15:24.250 261 12566.85 83.70 54591.57 88888.00 2015-09-18 21:15:24.375 261 12566.92 83.70 54591.55 88888.00 2015-09-18 21:15:24.500 261 12566.92 83.67 54591.57 88888.00 2015-09-18 21:15:24.625 261 12566.92 83.67 54591.57 88888.00 2015-09-18 21:15:24.750 261 12566.88 83.70 54591.55 88888.00 2015-09-18 21:15:24.875 261 12566.88 83.65 54591.55 88888.00 2015-09-18 21:15:25.000 261 12566.92 83.67 54591.55 88888.00 2015-09-18 21:15:25.125 261 12566.95 83.65 54591.60 88888.00 2015-09-18 21:15:25.250 261 12566.92 83.65 54591.57 88888.00 2015-09-18 21:15:25.375 261 12566.92 83.65 54591.60 88888.00 2015-09-18 21:15:25.500 261 12566.92 83.65 54591.55 88888.00 2015-09-18 21:15:25.625 261 12566.90 83.62 54591.57 88888.00 2015-09-18 21:15:25.750 261 12566.92 83.60 54591.60 88888.00 2015-09-18 21:15:25.875 261 12566.95 83.60 54591.60 88888.00 2015-09-18 21:15:26.000 261 12566.98 83.58 54591.60 88888.00 2015-09-18 21:15:26.125 261 12566.98 83.58 54591.57 88888.00 2015-09-18 21:15:26.250 261 12566.98 83.55 54591.60 88888.00 2015-09-18 21:15:26.375 261 12567.00 83.55 54591.60 88888.00 2015-09-18 21:15:26.500 261 12567.02 83.55 54591.62 88888.00 2015-09-18 21:15:26.625 261 12567.05 83.50 54591.60 88888.00 2015-09-18 21:15:26.750 261 12567.05 83.47 54591.57 88888.00 2015-09-18 21:15:26.875 261 12567.10 83.45 54591.57 88888.00 2015-09-18 21:15:27.000 261 12567.10 83.45 54591.57 88888.00 2015-09-18 21:15:27.125 261 12567.15 83.45 54591.60 88888.00 2015-09-18 21:15:27.250 261 12567.12 83.40 54591.57 88888.00 2015-09-18 21:15:27.375 261 12567.12 83.40 54591.60 88888.00 2015-09-18 21:15:27.500 261 12567.15 83.40 54591.57 88888.00 2015-09-18 21:15:27.625 261 12567.12 83.40 54591.60 88888.00 2015-09-18 21:15:27.750 261 12567.10 83.42 54591.62 88888.00 2015-09-18 21:15:27.875 261 12567.15 83.38 54591.65 88888.00 2015-09-18 21:15:28.000 261 12567.20 83.35 54591.57 88888.00 2015-09-18 21:15:28.125 261 12567.23 83.35 54591.57 88888.00 2015-09-18 21:15:28.250 261 12567.23 83.35 54591.60 88888.00 2015-09-18 21:15:28.375 261 12567.20 83.35 54591.57 88888.00 2015-09-18 21:15:28.500 261 12567.20 83.35 54591.62 88888.00 2015-09-18 21:15:28.625 261 12567.23 83.38 54591.62 88888.00 2015-09-18 21:15:28.750 261 12567.20 83.38 54591.62 88888.00 2015-09-18 21:15:28.875 261 12567.17 83.35 54591.60 88888.00 2015-09-18 21:15:29.000 261 12567.17 83.33 54591.60 88888.00 2015-09-18 21:15:29.125 261 12567.15 83.35 54591.62 88888.00 2015-09-18 21:15:29.250 261 12567.12 83.30 54591.62 88888.00 2015-09-18 21:15:29.375 261 12567.15 83.30 54591.65 88888.00 2015-09-18 21:15:29.500 261 12567.17 83.30 54591.65 88888.00 2015-09-18 21:15:29.625 261 12567.20 83.30 54591.65 88888.00 2015-09-18 21:15:29.750 261 12567.20 83.33 54591.65 88888.00 2015-09-18 21:15:29.875 261 12567.23 83.30 54591.65 88888.00 2015-09-18 21:15:30.000 261 12567.30 83.22 54591.62 88888.00 2015-09-18 21:15:30.125 261 12567.25 83.25 54591.68 88888.00 2015-09-18 21:15:30.250 261 12567.20 83.28 54591.70 88888.00 2015-09-18 21:15:30.375 261 12567.23 83.28 54591.68 88888.00 2015-09-18 21:15:30.500 261 12567.30 83.25 54591.65 88888.00 2015-09-18 21:15:30.625 261 12567.27 83.25 54591.65 88888.00 2015-09-18 21:15:30.750 261 12567.23 83.25 54591.70 88888.00 2015-09-18 21:15:30.875 261 12567.25 83.22 54591.68 88888.00 2015-09-18 21:15:31.000 261 12567.30 83.20 54591.65 88888.00 2015-09-18 21:15:31.125 261 12567.35 83.17 54591.68 88888.00 2015-09-18 21:15:31.250 261 12567.33 83.17 54591.68 88888.00 2015-09-18 21:15:31.375 261 12567.30 83.20 54591.68 88888.00 2015-09-18 21:15:31.500 261 12567.27 83.20 54591.70 88888.00 2015-09-18 21:15:31.625 261 12567.35 83.17 54591.70 88888.00 2015-09-18 21:15:31.750 261 12567.38 83.20 54591.70 88888.00 2015-09-18 21:15:31.875 261 12567.35 83.20 54591.72 88888.00 2015-09-18 21:15:32.000 261 12567.38 83.20 54591.70 88888.00 2015-09-18 21:15:32.125 261 12567.35 83.17 54591.70 88888.00 2015-09-18 21:15:32.250 261 12567.33 83.15 54591.70 88888.00 2015-09-18 21:15:32.375 261 12567.42 83.15 54591.70 88888.00 2015-09-18 21:15:32.500 261 12567.42 83.15 54591.72 88888.00 2015-09-18 21:15:32.625 261 12567.40 83.12 54591.72 88888.00 2015-09-18 21:15:32.750 261 12567.40 83.12 54591.70 88888.00 2015-09-18 21:15:32.875 261 12567.45 83.15 54591.70 88888.00 2015-09-18 21:15:33.000 261 12567.48 83.12 54591.70 88888.00 2015-09-18 21:15:33.125 261 12567.45 83.12 54591.75 88888.00 2015-09-18 21:15:33.250 261 12567.45 83.10 54591.78 88888.00 2015-09-18 21:15:33.375 261 12567.50 83.12 54591.78 88888.00 2015-09-18 21:15:33.500 261 12567.50 83.12 54591.80 88888.00 2015-09-18 21:15:33.625 261 12567.48 83.10 54591.80 88888.00 2015-09-18 21:15:33.750 261 12567.52 83.10 54591.78 88888.00 2015-09-18 21:15:33.875 261 12567.58 83.12 54591.75 88888.00 2015-09-18 21:15:34.000 261 12567.52 83.15 54591.75 88888.00 2015-09-18 21:15:34.125 261 12567.55 83.15 54591.78 88888.00 2015-09-18 21:15:34.250 261 12567.52 83.10 54591.75 88888.00 2015-09-18 21:15:34.375 261 12567.52 83.08 54591.75 88888.00 2015-09-18 21:15:34.500 261 12567.60 83.08 54591.75 88888.00 2015-09-18 21:15:34.625 261 12567.70 83.08 54591.78 88888.00 2015-09-18 21:15:34.750 261 12567.65 83.05 54591.75 88888.00 2015-09-18 21:15:34.875 261 12567.60 83.05 54591.78 88888.00 2015-09-18 21:15:35.000 261 12567.62 83.05 54591.80 88888.00 2015-09-18 21:15:35.125 261 12567.62 83.08 54591.78 88888.00 2015-09-18 21:15:35.250 261 12567.58 83.10 54591.78 88888.00 2015-09-18 21:15:35.375 261 12567.60 83.10 54591.72 88888.00 2015-09-18 21:15:35.500 261 12567.60 83.08 54591.78 88888.00 2015-09-18 21:15:35.625 261 12567.58 83.05 54591.80 88888.00 2015-09-18 21:15:35.750 261 12567.60 83.08 54591.82 88888.00 2015-09-18 21:15:35.875 261 12567.62 83.08 54591.82 88888.00 2015-09-18 21:15:36.000 261 12567.60 83.08 54591.80 88888.00 2015-09-18 21:15:36.125 261 12567.65 83.10 54591.80 88888.00 2015-09-18 21:15:36.250 261 12567.67 83.05 54591.78 88888.00 2015-09-18 21:15:36.375 261 12567.73 83.08 54591.78 88888.00 2015-09-18 21:15:36.500 261 12567.73 83.10 54591.80 88888.00 2015-09-18 21:15:36.625 261 12567.73 83.10 54591.78 88888.00 2015-09-18 21:15:36.750 261 12567.73 83.08 54591.78 88888.00 2015-09-18 21:15:36.875 261 12567.67 83.10 54591.78 88888.00 2015-09-18 21:15:37.000 261 12567.67 83.12 54591.78 88888.00 2015-09-18 21:15:37.125 261 12567.62 83.10 54591.80 88888.00 2015-09-18 21:15:37.250 261 12567.60 83.08 54591.78 88888.00 2015-09-18 21:15:37.375 261 12567.65 83.08 54591.78 88888.00 2015-09-18 21:15:37.500 261 12567.62 83.10 54591.78 88888.00 2015-09-18 21:15:37.625 261 12567.70 83.12 54591.78 88888.00 2015-09-18 21:15:37.750 261 12567.77 83.12 54591.80 88888.00 2015-09-18 21:15:37.875 261 12567.80 83.12 54591.78 88888.00 2015-09-18 21:15:38.000 261 12567.75 83.10 54591.78 88888.00 2015-09-18 21:15:38.125 261 12567.73 83.12 54591.75 88888.00 2015-09-18 21:15:38.250 261 12567.62 83.08 54591.78 88888.00 2015-09-18 21:15:38.375 261 12567.70 83.12 54591.78 88888.00 2015-09-18 21:15:38.500 261 12567.75 83.12 54591.80 88888.00 2015-09-18 21:15:38.625 261 12567.77 83.15 54591.80 88888.00 2015-09-18 21:15:38.750 261 12567.83 83.15 54591.80 88888.00 2015-09-18 21:15:38.875 261 12567.85 83.15 54591.82 88888.00 2015-09-18 21:15:39.000 261 12567.83 83.15 54591.82 88888.00 2015-09-18 21:15:39.125 261 12567.85 83.15 54591.82 88888.00 2015-09-18 21:15:39.250 261 12567.83 83.15 54591.82 88888.00 2015-09-18 21:15:39.375 261 12567.83 83.17 54591.82 88888.00 2015-09-18 21:15:39.500 261 12567.83 83.17 54591.80 88888.00 2015-09-18 21:15:39.625 261 12567.88 83.22 54591.82 88888.00 2015-09-18 21:15:39.750 261 12567.85 83.25 54591.80 88888.00 2015-09-18 21:15:39.875 261 12567.83 83.25 54591.80 88888.00 2015-09-18 21:15:40.000 261 12567.83 83.22 54591.80 88888.00 2015-09-18 21:15:40.125 261 12567.85 83.22 54591.82 88888.00 2015-09-18 21:15:40.250 261 12567.85 83.22 54591.80 88888.00 2015-09-18 21:15:40.375 261 12567.88 83.25 54591.80 88888.00 2015-09-18 21:15:40.500 261 12567.85 83.25 54591.80 88888.00 2015-09-18 21:15:40.625 261 12567.92 83.28 54591.80 88888.00 2015-09-18 21:15:40.750 261 12567.92 83.28 54591.78 88888.00 2015-09-18 21:15:40.875 261 12567.98 83.25 54591.78 88888.00 2015-09-18 21:15:41.000 261 12567.92 83.30 54591.75 88888.00 2015-09-18 21:15:41.125 261 12567.98 83.33 54591.78 88888.00 2015-09-18 21:15:41.250 261 12567.98 83.30 54591.82 88888.00 2015-09-18 21:15:41.375 261 12567.98 83.33 54591.80 88888.00 2015-09-18 21:15:41.500 261 12567.95 83.35 54591.78 88888.00 2015-09-18 21:15:41.625 261 12567.98 83.35 54591.80 88888.00 2015-09-18 21:15:41.750 261 12568.02 83.40 54591.80 88888.00 2015-09-18 21:15:41.875 261 12568.02 83.40 54591.82 88888.00 2015-09-18 21:15:42.000 261 12567.98 83.38 54591.80 88888.00 2015-09-18 21:15:42.125 261 12567.95 83.38 54591.82 88888.00 2015-09-18 21:15:42.250 261 12567.98 83.38 54591.80 88888.00 2015-09-18 21:15:42.375 261 12568.00 83.40 54591.78 88888.00 2015-09-18 21:15:42.500 261 12567.95 83.38 54591.80 88888.00 2015-09-18 21:15:42.625 261 12567.98 83.40 54591.82 88888.00 2015-09-18 21:15:42.750 261 12567.98 83.40 54591.85 88888.00 2015-09-18 21:15:42.875 261 12567.98 83.40 54591.85 88888.00 2015-09-18 21:15:43.000 261 12567.98 83.40 54591.82 88888.00 2015-09-18 21:15:43.125 261 12568.00 83.42 54591.82 88888.00 2015-09-18 21:15:43.250 261 12568.00 83.42 54591.82 88888.00 2015-09-18 21:15:43.375 261 12568.00 83.42 54591.82 88888.00 2015-09-18 21:15:43.500 261 12568.00 83.40 54591.80 88888.00 2015-09-18 21:15:43.625 261 12568.02 83.45 54591.82 88888.00 2015-09-18 21:15:43.750 261 12568.05 83.50 54591.82 88888.00 2015-09-18 21:15:43.875 261 12568.15 83.50 54591.82 88888.00 2015-09-18 21:15:44.000 261 12568.15 83.45 54591.82 88888.00 2015-09-18 21:15:44.125 261 12568.17 83.47 54591.85 88888.00 2015-09-18 21:15:44.250 261 12568.17 83.47 54591.85 88888.00 2015-09-18 21:15:44.375 261 12568.20 83.47 54591.80 88888.00 2015-09-18 21:15:44.500 261 12568.17 83.47 54591.82 88888.00 2015-09-18 21:15:44.625 261 12568.12 83.47 54591.82 88888.00 2015-09-18 21:15:44.750 261 12568.12 83.50 54591.85 88888.00 2015-09-18 21:15:44.875 261 12568.15 83.53 54591.88 88888.00 2015-09-18 21:15:45.000 261 12568.20 83.53 54591.85 88888.00 2015-09-18 21:15:45.125 261 12568.25 83.53 54591.82 88888.00 2015-09-18 21:15:45.250 261 12568.23 83.47 54591.82 88888.00 2015-09-18 21:15:45.375 261 12568.25 83.50 54591.80 88888.00 2015-09-18 21:15:45.500 261 12568.23 83.50 54591.82 88888.00 2015-09-18 21:15:45.625 261 12568.23 83.53 54591.80 88888.00 2015-09-18 21:15:45.750 261 12568.30 83.53 54591.80 88888.00 2015-09-18 21:15:45.875 261 12568.33 83.53 54591.82 88888.00 2015-09-18 21:15:46.000 261 12568.33 83.58 54591.82 88888.00 2015-09-18 21:15:46.125 261 12568.27 83.60 54591.85 88888.00 2015-09-18 21:15:46.250 261 12568.23 83.58 54591.82 88888.00 2015-09-18 21:15:46.375 261 12568.30 83.55 54591.82 88888.00 2015-09-18 21:15:46.500 261 12568.33 83.55 54591.82 88888.00 2015-09-18 21:15:46.625 261 12568.40 83.60 54591.85 88888.00 2015-09-18 21:15:46.750 261 12568.42 83.60 54591.85 88888.00 2015-09-18 21:15:46.875 261 12568.35 83.58 54591.82 88888.00 2015-09-18 21:15:47.000 261 12568.35 83.58 54591.82 88888.00 2015-09-18 21:15:47.125 261 12568.42 83.55 54591.85 88888.00 2015-09-18 21:15:47.250 261 12568.48 83.58 54591.82 88888.00 2015-09-18 21:15:47.375 261 12568.50 83.60 54591.82 88888.00 2015-09-18 21:15:47.500 261 12568.48 83.55 54591.85 88888.00 2015-09-18 21:15:47.625 261 12568.50 83.50 54591.78 88888.00 2015-09-18 21:15:47.750 261 12568.48 83.50 54591.80 88888.00 2015-09-18 21:15:47.875 261 12568.48 83.53 54591.82 88888.00 2015-09-18 21:15:48.000 261 12568.55 83.53 54591.80 88888.00 2015-09-18 21:15:48.125 261 12568.58 83.55 54591.82 88888.00 2015-09-18 21:15:48.250 261 12568.60 83.58 54591.82 88888.00 2015-09-18 21:15:48.375 261 12568.67 83.58 54591.80 88888.00 2015-09-18 21:15:48.500 261 12568.70 83.58 54591.80 88888.00 2015-09-18 21:15:48.625 261 12568.73 83.58 54591.82 88888.00 2015-09-18 21:15:48.750 261 12568.73 83.55 54591.80 88888.00 2015-09-18 21:15:48.875 261 12568.73 83.53 54591.80 88888.00 2015-09-18 21:15:49.000 261 12568.67 83.55 54591.80 88888.00 2015-09-18 21:15:49.125 261 12568.65 83.55 54591.80 88888.00 2015-09-18 21:15:49.250 261 12568.60 83.58 54591.82 88888.00 2015-09-18 21:15:49.375 261 12568.67 83.55 54591.80 88888.00 2015-09-18 21:15:49.500 261 12568.75 83.55 54591.80 88888.00 2015-09-18 21:15:49.625 261 12568.77 83.55 54591.80 88888.00 2015-09-18 21:15:49.750 261 12568.77 83.58 54591.80 88888.00 2015-09-18 21:15:49.875 261 12568.75 83.53 54591.80 88888.00 2015-09-18 21:15:50.000 261 12568.75 83.53 54591.80 88888.00 2015-09-18 21:15:50.125 261 12568.80 83.53 54591.82 88888.00 2015-09-18 21:15:50.250 261 12568.77 83.47 54591.80 88888.00 2015-09-18 21:15:50.375 261 12568.75 83.50 54591.78 88888.00 2015-09-18 21:15:50.500 261 12568.77 83.53 54591.78 88888.00 2015-09-18 21:15:50.625 261 12568.88 83.55 54591.80 88888.00 2015-09-18 21:15:50.750 261 12568.90 83.53 54591.78 88888.00 2015-09-18 21:15:50.875 261 12568.90 83.50 54591.80 88888.00 2015-09-18 21:15:51.000 261 12568.90 83.53 54591.78 88888.00 2015-09-18 21:15:51.125 261 12568.90 83.47 54591.80 88888.00 2015-09-18 21:15:51.250 261 12568.88 83.45 54591.82 88888.00 2015-09-18 21:15:51.375 261 12568.98 83.50 54591.82 88888.00 2015-09-18 21:15:51.500 261 12569.00 83.47 54591.80 88888.00 2015-09-18 21:15:51.625 261 12569.02 83.47 54591.80 88888.00 2015-09-18 21:15:51.750 261 12569.02 83.45 54591.80 88888.00 2015-09-18 21:15:51.875 261 12569.00 83.47 54591.80 88888.00 2015-09-18 21:15:52.000 261 12569.02 83.42 54591.80 88888.00 2015-09-18 21:15:52.125 261 12569.02 83.40 54591.80 88888.00 2015-09-18 21:15:52.250 261 12568.95 83.42 54591.80 88888.00 2015-09-18 21:15:52.375 261 12568.98 83.45 54591.80 88888.00 2015-09-18 21:15:52.500 261 12569.02 83.42 54591.80 88888.00 2015-09-18 21:15:52.625 261 12569.08 83.40 54591.82 88888.00 2015-09-18 21:15:52.750 261 12569.00 83.45 54591.85 88888.00 2015-09-18 21:15:52.875 261 12569.00 83.50 54591.85 88888.00 2015-09-18 21:15:53.000 261 12569.05 83.45 54591.82 88888.00 2015-09-18 21:15:53.125 261 12569.08 83.45 54591.85 88888.00 2015-09-18 21:15:53.250 261 12569.12 83.38 54591.85 88888.00 2015-09-18 21:15:53.375 261 12569.12 83.38 54591.82 88888.00 2015-09-18 21:15:53.500 261 12569.10 83.38 54591.85 88888.00 2015-09-18 21:15:53.625 261 12569.10 83.38 54591.82 88888.00 2015-09-18 21:15:53.750 261 12569.10 83.38 54591.82 88888.00 2015-09-18 21:15:53.875 261 12569.15 83.38 54591.85 88888.00 2015-09-18 21:15:54.000 261 12569.20 83.38 54591.85 88888.00 2015-09-18 21:15:54.125 261 12569.15 83.35 54591.88 88888.00 2015-09-18 21:15:54.250 261 12569.15 83.33 54591.88 88888.00 2015-09-18 21:15:54.375 261 12569.17 83.30 54591.88 88888.00 2015-09-18 21:15:54.500 261 12569.15 83.30 54591.88 88888.00 2015-09-18 21:15:54.625 261 12569.20 83.28 54591.88 88888.00 2015-09-18 21:15:54.750 261 12569.15 83.22 54591.85 88888.00 2015-09-18 21:15:54.875 261 12569.15 83.22 54591.85 88888.00 2015-09-18 21:15:55.000 261 12569.12 83.25 54591.82 88888.00 2015-09-18 21:15:55.125 261 12569.15 83.22 54591.85 88888.00 2015-09-18 21:15:55.250 261 12569.15 83.15 54591.88 88888.00 2015-09-18 21:15:55.375 261 12569.17 83.17 54591.88 88888.00 2015-09-18 21:15:55.500 261 12569.23 83.17 54591.88 88888.00 2015-09-18 21:15:55.625 261 12569.25 83.22 54591.90 88888.00 2015-09-18 21:15:55.750 261 12569.25 83.20 54591.90 88888.00 2015-09-18 21:15:55.875 261 12569.27 83.20 54591.90 88888.00 2015-09-18 21:15:56.000 261 12569.25 83.20 54591.88 88888.00 2015-09-18 21:15:56.125 261 12569.23 83.20 54591.88 88888.00 2015-09-18 21:15:56.250 261 12569.12 83.12 54591.85 88888.00 2015-09-18 21:15:56.375 261 12569.15 83.15 54591.82 88888.00 2015-09-18 21:15:56.500 261 12569.23 83.12 54591.85 88888.00 2015-09-18 21:15:56.625 261 12569.27 83.08 54591.82 88888.00 2015-09-18 21:15:56.750 261 12569.25 83.05 54591.82 88888.00 2015-09-18 21:15:56.875 261 12569.25 83.08 54591.85 88888.00 2015-09-18 21:15:57.000 261 12569.23 83.08 54591.85 88888.00 2015-09-18 21:15:57.125 261 12569.23 83.08 54591.85 88888.00 2015-09-18 21:15:57.250 261 12569.20 83.03 54591.88 88888.00 2015-09-18 21:15:57.375 261 12569.30 83.05 54591.88 88888.00 2015-09-18 21:15:57.500 261 12569.27 83.03 54591.85 88888.00 2015-09-18 21:15:57.625 261 12569.30 82.97 54591.85 88888.00 2015-09-18 21:15:57.750 261 12569.27 82.97 54591.88 88888.00 2015-09-18 21:15:57.875 261 12569.25 82.97 54591.90 88888.00 2015-09-18 21:15:58.000 261 12569.25 82.97 54591.93 88888.00 2015-09-18 21:15:58.125 261 12569.27 82.92 54591.93 88888.00 2015-09-18 21:15:58.250 261 12569.23 82.90 54591.95 88888.00 2015-09-18 21:15:58.375 261 12569.23 82.85 54591.93 88888.00 2015-09-18 21:15:58.500 261 12569.30 82.83 54591.90 88888.00 2015-09-18 21:15:58.625 261 12569.33 82.85 54591.93 88888.00 2015-09-18 21:15:58.750 261 12569.27 82.85 54591.93 88888.00 2015-09-18 21:15:58.875 261 12569.30 82.85 54591.95 88888.00 2015-09-18 21:15:59.000 261 12569.30 82.85 54591.93 88888.00 2015-09-18 21:15:59.125 261 12569.27 82.78 54591.93 88888.00 2015-09-18 21:15:59.250 261 12569.25 82.75 54591.95 88888.00 2015-09-18 21:15:59.375 261 12569.30 82.83 54591.95 88888.00 2015-09-18 21:15:59.500 261 12569.30 82.83 54591.95 88888.00 2015-09-18 21:15:59.625 261 12569.30 82.75 54591.95 88888.00 2015-09-18 21:15:59.750 261 12569.30 82.75 54591.95 88888.00 2015-09-18 21:15:59.875 261 12569.30 82.75 54591.95 88888.00 2015-09-18 21:16:00.000 261 12569.33 82.72 54591.93 88888.00 2015-09-18 21:16:00.125 261 12569.40 82.72 54591.97 88888.00 2015-09-18 21:16:00.250 261 12569.38 82.65 54591.97 88888.00 2015-09-18 21:16:00.375 261 12569.42 82.65 54591.95 88888.00 2015-09-18 21:16:00.500 261 12569.42 82.67 54591.95 88888.00 2015-09-18 21:16:00.625 261 12569.38 82.65 54591.97 88888.00 2015-09-18 21:16:00.750 261 12569.38 82.62 54591.97 88888.00 2015-09-18 21:16:00.875 261 12569.40 82.65 54592.00 88888.00 2015-09-18 21:16:01.000 261 12569.45 82.60 54591.97 88888.00 2015-09-18 21:16:01.125 261 12569.35 82.60 54591.97 88888.00 2015-09-18 21:16:01.250 261 12569.33 82.55 54591.97 88888.00 2015-09-18 21:16:01.375 261 12569.38 82.58 54592.00 88888.00 2015-09-18 21:16:01.500 261 12569.35 82.55 54591.97 88888.00 2015-09-18 21:16:01.625 261 12569.33 82.50 54591.97 88888.00 2015-09-18 21:16:01.750 261 12569.35 82.50 54592.00 88888.00 2015-09-18 21:16:01.875 261 12569.33 82.50 54591.97 88888.00 2015-09-18 21:16:02.000 261 12569.35 82.47 54591.97 88888.00 2015-09-18 21:16:02.125 261 12569.33 82.53 54592.00 88888.00 2015-09-18 21:16:02.250 261 12569.27 82.47 54592.00 88888.00 2015-09-18 21:16:02.375 261 12569.27 82.45 54591.97 88888.00 2015-09-18 21:16:02.500 261 12569.30 82.45 54592.00 88888.00 2015-09-18 21:16:02.625 261 12569.30 82.45 54592.00 88888.00 2015-09-18 21:16:02.750 261 12569.33 82.42 54592.00 88888.00 2015-09-18 21:16:02.875 261 12569.30 82.38 54592.00 88888.00 2015-09-18 21:16:03.000 261 12569.33 82.35 54592.00 88888.00 2015-09-18 21:16:03.125 261 12569.35 82.35 54592.00 88888.00 2015-09-18 21:16:03.250 261 12569.33 82.35 54592.00 88888.00 2015-09-18 21:16:03.375 261 12569.40 82.35 54592.03 88888.00 2015-09-18 21:16:03.500 261 12569.42 82.30 54592.03 88888.00 2015-09-18 21:16:03.625 261 12569.42 82.33 54592.03 88888.00 2015-09-18 21:16:03.750 261 12569.38 82.33 54592.03 88888.00 2015-09-18 21:16:03.875 261 12569.38 82.28 54592.03 88888.00 2015-09-18 21:16:04.000 261 12569.42 82.25 54592.00 88888.00 2015-09-18 21:16:04.125 261 12569.38 82.25 54592.03 88888.00 2015-09-18 21:16:04.250 261 12569.30 82.25 54592.03 88888.00 2015-09-18 21:16:04.375 261 12569.33 82.30 54592.00 88888.00 2015-09-18 21:16:04.500 261 12569.35 82.28 54592.03 88888.00 2015-09-18 21:16:04.625 261 12569.40 82.25 54592.03 88888.00 2015-09-18 21:16:04.750 261 12569.40 82.25 54592.03 88888.00 2015-09-18 21:16:04.875 261 12569.42 82.28 54592.03 88888.00 2015-09-18 21:16:05.000 261 12569.38 82.25 54592.05 88888.00 2015-09-18 21:16:05.125 261 12569.33 82.22 54592.03 88888.00 2015-09-18 21:16:05.250 261 12569.25 82.17 54592.03 88888.00 2015-09-18 21:16:05.375 261 12569.23 82.17 54592.03 88888.00 2015-09-18 21:16:05.500 261 12569.25 82.15 54592.03 88888.00 2015-09-18 21:16:05.625 261 12569.23 82.15 54592.00 88888.00 2015-09-18 21:16:05.750 261 12569.30 82.15 54592.00 88888.00 2015-09-18 21:16:05.875 261 12569.33 82.12 54592.03 88888.00 2015-09-18 21:16:06.000 261 12569.33 82.10 54592.03 88888.00 2015-09-18 21:16:06.125 261 12569.35 82.15 54592.05 88888.00 2015-09-18 21:16:06.250 261 12569.33 82.08 54592.03 88888.00 2015-09-18 21:16:06.375 261 12569.30 82.05 54592.05 88888.00 2015-09-18 21:16:06.500 261 12569.27 82.03 54592.03 88888.00 2015-09-18 21:16:06.625 261 12569.30 82.03 54592.03 88888.00 2015-09-18 21:16:06.750 261 12569.27 82.00 54592.05 88888.00 2015-09-18 21:16:06.875 261 12569.27 82.00 54592.05 88888.00 2015-09-18 21:16:07.000 261 12569.33 82.00 54592.03 88888.00 2015-09-18 21:16:07.125 261 12569.40 81.97 54592.03 88888.00 2015-09-18 21:16:07.250 261 12569.38 81.97 54592.05 88888.00 2015-09-18 21:16:07.375 261 12569.40 82.00 54592.05 88888.00 2015-09-18 21:16:07.500 261 12569.38 82.00 54592.05 88888.00 2015-09-18 21:16:07.625 261 12569.35 81.95 54592.05 88888.00 2015-09-18 21:16:07.750 261 12569.35 81.92 54592.05 88888.00 2015-09-18 21:16:07.875 261 12569.30 81.90 54592.07 88888.00 2015-09-18 21:16:08.000 261 12569.33 81.92 54592.07 88888.00 2015-09-18 21:16:08.125 261 12569.33 81.95 54592.10 88888.00 2015-09-18 21:16:08.250 261 12569.30 81.90 54592.07 88888.00 2015-09-18 21:16:08.375 261 12569.27 81.88 54592.07 88888.00 2015-09-18 21:16:08.500 261 12569.23 81.85 54592.05 88888.00 2015-09-18 21:16:08.625 261 12569.25 81.85 54592.07 88888.00 2015-09-18 21:16:08.750 261 12569.27 81.85 54592.10 88888.00 2015-09-18 21:16:08.875 261 12569.33 81.85 54592.12 88888.00 2015-09-18 21:16:09.000 261 12569.33 81.85 54592.10 88888.00 2015-09-18 21:16:09.125 261 12569.30 81.85 54592.10 88888.00 2015-09-18 21:16:09.250 261 12569.27 81.80 54592.07 88888.00 2015-09-18 21:16:09.375 261 12569.30 81.78 54592.07 88888.00 2015-09-18 21:16:09.500 261 12569.27 81.80 54592.10 88888.00 2015-09-18 21:16:09.625 261 12569.27 81.83 54592.10 88888.00 2015-09-18 21:16:09.750 261 12569.25 81.83 54592.07 88888.00 2015-09-18 21:16:09.875 261 12569.23 81.83 54592.10 88888.00 2015-09-18 21:16:10.000 261 12569.25 81.78 54592.07 88888.00 2015-09-18 21:16:10.125 261 12569.27 81.80 54592.12 88888.00 2015-09-18 21:16:10.250 261 12569.17 81.83 54592.10 88888.00 2015-09-18 21:16:10.375 261 12569.20 81.80 54592.10 88888.00 2015-09-18 21:16:10.500 261 12569.23 81.83 54592.12 88888.00 2015-09-18 21:16:10.625 261 12569.23 81.83 54592.12 88888.00 2015-09-18 21:16:10.750 261 12569.17 81.80 54592.15 88888.00 2015-09-18 21:16:10.875 261 12569.17 81.83 54592.10 88888.00 2015-09-18 21:16:11.000 261 12569.15 81.80 54592.10 88888.00 2015-09-18 21:16:11.125 261 12569.17 81.83 54592.10 88888.00 2015-09-18 21:16:11.250 261 12569.15 81.80 54592.12 88888.00 2015-09-18 21:16:11.375 261 12569.10 81.80 54592.12 88888.00 2015-09-18 21:16:11.500 261 12569.05 81.80 54592.12 88888.00 2015-09-18 21:16:11.625 261 12569.10 81.78 54592.12 88888.00 2015-09-18 21:16:11.750 261 12569.17 81.80 54592.12 88888.00 2015-09-18 21:16:11.875 261 12569.17 81.78 54592.12 88888.00 2015-09-18 21:16:12.000 261 12569.12 81.75 54592.15 88888.00 2015-09-18 21:16:12.125 261 12569.00 81.78 54592.18 88888.00 2015-09-18 21:16:12.250 261 12568.98 81.75 54592.15 88888.00 2015-09-18 21:16:12.375 261 12569.02 81.75 54592.15 88888.00 2015-09-18 21:16:12.500 261 12569.08 81.78 54592.18 88888.00 2015-09-18 21:16:12.625 261 12569.10 81.75 54592.18 88888.00 2015-09-18 21:16:12.750 261 12569.10 81.70 54592.18 88888.00 2015-09-18 21:16:12.875 261 12569.10 81.67 54592.15 88888.00 2015-09-18 21:16:13.000 261 12569.08 81.70 54592.12 88888.00 2015-09-18 21:16:13.125 261 12569.10 81.70 54592.12 88888.00 2015-09-18 21:16:13.250 261 12569.05 81.62 54592.12 88888.00 2015-09-18 21:16:13.375 261 12569.08 81.67 54592.12 88888.00 2015-09-18 21:16:13.500 261 12569.05 81.67 54592.12 88888.00 2015-09-18 21:16:13.625 261 12569.05 81.65 54592.12 88888.00 2015-09-18 21:16:13.750 261 12569.05 81.65 54592.12 88888.00 2015-09-18 21:16:13.875 261 12569.08 81.67 54592.15 88888.00 2015-09-18 21:16:14.000 261 12569.08 81.67 54592.10 88888.00 2015-09-18 21:16:14.125 261 12569.08 81.70 54592.15 88888.00 2015-09-18 21:16:14.250 261 12569.08 81.70 54592.18 88888.00 2015-09-18 21:16:14.375 261 12569.12 81.67 54592.18 88888.00 2015-09-18 21:16:14.500 261 12569.15 81.65 54592.15 88888.00 2015-09-18 21:16:14.625 261 12569.15 81.65 54592.18 88888.00 2015-09-18 21:16:14.750 261 12569.15 81.62 54592.18 88888.00 2015-09-18 21:16:14.875 261 12569.17 81.65 54592.15 88888.00 2015-09-18 21:16:15.000 261 12569.12 81.65 54592.15 88888.00 2015-09-18 21:16:15.125 261 12569.05 81.65 54592.18 88888.00 2015-09-18 21:16:15.250 261 12569.05 81.62 54592.18 88888.00 2015-09-18 21:16:15.375 261 12569.08 81.62 54592.15 88888.00 2015-09-18 21:16:15.500 261 12569.12 81.60 54592.15 88888.00 2015-09-18 21:16:15.625 261 12569.15 81.62 54592.15 88888.00 2015-09-18 21:16:15.750 261 12569.17 81.60 54592.18 88888.00 2015-09-18 21:16:15.875 261 12569.15 81.58 54592.18 88888.00 2015-09-18 21:16:16.000 261 12569.12 81.58 54592.18 88888.00 2015-09-18 21:16:16.125 261 12569.10 81.60 54592.22 88888.00 2015-09-18 21:16:16.250 261 12569.05 81.60 54592.20 88888.00 2015-09-18 21:16:16.375 261 12569.15 81.58 54592.15 88888.00 2015-09-18 21:16:16.500 261 12569.20 81.60 54592.15 88888.00 2015-09-18 21:16:16.625 261 12569.20 81.58 54592.18 88888.00 2015-09-18 21:16:16.750 261 12569.12 81.58 54592.18 88888.00 2015-09-18 21:16:16.875 261 12569.12 81.58 54592.18 88888.00 2015-09-18 21:16:17.000 261 12569.15 81.58 54592.15 88888.00 2015-09-18 21:16:17.125 261 12569.12 81.55 54592.18 88888.00 2015-09-18 21:16:17.250 261 12569.12 81.53 54592.18 88888.00 2015-09-18 21:16:17.375 261 12569.17 81.53 54592.20 88888.00 2015-09-18 21:16:17.500 261 12569.12 81.55 54592.18 88888.00 2015-09-18 21:16:17.625 261 12569.17 81.55 54592.18 88888.00 2015-09-18 21:16:17.750 261 12569.15 81.55 54592.20 88888.00 2015-09-18 21:16:17.875 261 12569.10 81.50 54592.20 88888.00 2015-09-18 21:16:18.000 261 12569.20 81.53 54592.15 88888.00 2015-09-18 21:16:18.125 261 12569.23 81.53 54592.18 88888.00 2015-09-18 21:16:18.250 261 12569.20 81.50 54592.20 88888.00 2015-09-18 21:16:18.375 261 12569.15 81.50 54592.18 88888.00 2015-09-18 21:16:18.500 261 12569.10 81.53 54592.18 88888.00 2015-09-18 21:16:18.625 261 12569.10 81.53 54592.18 88888.00 2015-09-18 21:16:18.750 261 12569.23 81.53 54592.18 88888.00 2015-09-18 21:16:18.875 261 12569.23 81.47 54592.12 88888.00 2015-09-18 21:16:19.000 261 12569.20 81.45 54592.15 88888.00 2015-09-18 21:16:19.125 261 12569.23 81.47 54592.15 88888.00 2015-09-18 21:16:19.250 261 12569.20 81.45 54592.18 88888.00 2015-09-18 21:16:19.375 261 12569.23 81.45 54592.18 88888.00 2015-09-18 21:16:19.500 261 12569.20 81.45 54592.20 88888.00 2015-09-18 21:16:19.625 261 12569.17 81.42 54592.18 88888.00 2015-09-18 21:16:19.750 261 12569.20 81.42 54592.18 88888.00 2015-09-18 21:16:19.875 261 12569.20 81.45 54592.15 88888.00 2015-09-18 21:16:20.000 261 12569.20 81.42 54592.15 88888.00 2015-09-18 21:16:20.125 261 12569.17 81.45 54592.15 88888.00 2015-09-18 21:16:20.250 261 12569.20 81.42 54592.12 88888.00 2015-09-18 21:16:20.375 261 12569.27 81.40 54592.15 88888.00 2015-09-18 21:16:20.500 261 12569.30 81.40 54592.15 88888.00 2015-09-18 21:16:20.625 261 12569.30 81.40 54592.15 88888.00 2015-09-18 21:16:20.750 261 12569.23 81.35 54592.15 88888.00 2015-09-18 21:16:20.875 261 12569.27 81.35 54592.12 88888.00 2015-09-18 21:16:21.000 261 12569.33 81.33 54592.10 88888.00 2015-09-18 21:16:21.125 261 12569.40 81.33 54592.15 88888.00 2015-09-18 21:16:21.250 261 12569.40 81.33 54592.18 88888.00 2015-09-18 21:16:21.375 261 12569.35 81.35 54592.18 88888.00 2015-09-18 21:16:21.500 261 12569.30 81.30 54592.15 88888.00 2015-09-18 21:16:21.625 261 12569.35 81.25 54592.12 88888.00 2015-09-18 21:16:21.750 261 12569.40 81.25 54592.18 88888.00 2015-09-18 21:16:21.875 261 12569.42 81.22 54592.18 88888.00 2015-09-18 21:16:22.000 261 12569.48 81.20 54592.18 88888.00 2015-09-18 21:16:22.125 261 12569.52 81.20 54592.18 88888.00 2015-09-18 21:16:22.250 261 12569.45 81.20 54592.15 88888.00 2015-09-18 21:16:22.375 261 12569.48 81.20 54592.15 88888.00 2015-09-18 21:16:22.500 261 12569.45 81.15 54592.15 88888.00 2015-09-18 21:16:22.625 261 12569.45 81.17 54592.18 88888.00 2015-09-18 21:16:22.750 261 12569.45 81.22 54592.15 88888.00 2015-09-18 21:16:22.875 261 12569.52 81.20 54592.12 88888.00 2015-09-18 21:16:23.000 261 12569.52 81.17 54592.12 88888.00 2015-09-18 21:16:23.125 261 12569.48 81.15 54592.15 88888.00 2015-09-18 21:16:23.250 261 12569.48 81.15 54592.15 88888.00 2015-09-18 21:16:23.375 261 12569.58 81.15 54592.12 88888.00 2015-09-18 21:16:23.500 261 12569.67 81.17 54592.12 88888.00 2015-09-18 21:16:23.625 261 12569.62 81.17 54592.12 88888.00 2015-09-18 21:16:23.750 261 12569.62 81.15 54592.10 88888.00 2015-09-18 21:16:23.875 261 12569.62 81.12 54592.15 88888.00 2015-09-18 21:16:24.000 261 12569.70 81.12 54592.18 88888.00 2015-09-18 21:16:24.125 261 12569.67 81.08 54592.15 88888.00 2015-09-18 21:16:24.250 261 12569.67 81.10 54592.15 88888.00 2015-09-18 21:16:24.375 261 12569.70 81.10 54592.12 88888.00 2015-09-18 21:16:24.500 261 12569.77 81.10 54592.12 88888.00 2015-09-18 21:16:24.625 261 12569.75 81.08 54592.12 88888.00 2015-09-18 21:16:24.750 261 12569.77 81.05 54592.10 88888.00 2015-09-18 21:16:24.875 261 12569.83 81.05 54592.10 88888.00 2015-09-18 21:16:25.000 261 12569.88 81.05 54592.07 88888.00 2015-09-18 21:16:25.125 261 12569.85 81.05 54592.07 88888.00 2015-09-18 21:16:25.250 261 12569.77 81.03 54592.05 88888.00 2015-09-18 21:16:25.375 261 12569.77 81.05 54592.05 88888.00 2015-09-18 21:16:25.500 261 12569.85 81.03 54592.07 88888.00 2015-09-18 21:16:25.625 261 12569.85 81.03 54592.07 88888.00 2015-09-18 21:16:25.750 261 12569.83 81.00 54592.07 88888.00 2015-09-18 21:16:25.875 261 12569.80 80.97 54592.07 88888.00 2015-09-18 21:16:26.000 261 12569.83 80.97 54592.07 88888.00 2015-09-18 21:16:26.125 261 12569.92 81.03 54592.07 88888.00 2015-09-18 21:16:26.250 261 12569.92 81.00 54592.10 88888.00 2015-09-18 21:16:26.375 261 12569.95 81.00 54592.10 88888.00 2015-09-18 21:16:26.500 261 12569.92 81.00 54592.07 88888.00 2015-09-18 21:16:26.625 261 12569.95 81.00 54592.07 88888.00 2015-09-18 21:16:26.750 261 12569.95 81.00 54592.10 88888.00 2015-09-18 21:16:26.875 261 12569.98 81.00 54592.07 88888.00 2015-09-18 21:16:27.000 261 12570.00 81.00 54592.07 88888.00 2015-09-18 21:16:27.125 261 12570.00 80.95 54592.05 88888.00 2015-09-18 21:16:27.250 261 12569.92 80.92 54592.07 88888.00 2015-09-18 21:16:27.375 261 12569.98 80.95 54592.07 88888.00 2015-09-18 21:16:27.500 261 12569.95 81.00 54592.07 88888.00 2015-09-18 21:16:27.625 261 12569.90 81.00 54592.07 88888.00 2015-09-18 21:16:27.750 261 12569.90 81.03 54592.07 88888.00 2015-09-18 21:16:27.875 261 12569.98 81.00 54592.10 88888.00 2015-09-18 21:16:28.000 261 12569.95 81.00 54592.07 88888.00 2015-09-18 21:16:28.125 261 12569.95 81.00 54592.07 88888.00 2015-09-18 21:16:28.250 261 12569.95 80.97 54592.07 88888.00 2015-09-18 21:16:28.375 261 12569.98 80.97 54592.07 88888.00 2015-09-18 21:16:28.500 261 12569.95 81.00 54592.07 88888.00 2015-09-18 21:16:28.625 261 12570.00 80.97 54592.07 88888.00 2015-09-18 21:16:28.750 261 12569.98 81.03 54592.10 88888.00 2015-09-18 21:16:28.875 261 12570.05 81.00 54592.10 88888.00 2015-09-18 21:16:29.000 261 12570.12 81.03 54592.07 88888.00 2015-09-18 21:16:29.125 261 12570.15 81.03 54592.07 88888.00 2015-09-18 21:16:29.250 261 12570.12 81.00 54592.05 88888.00 2015-09-18 21:16:29.375 261 12570.05 81.00 54592.07 88888.00 2015-09-18 21:16:29.500 261 12570.02 81.00 54592.07 88888.00 2015-09-18 21:16:29.625 261 12570.00 81.00 54592.07 88888.00 2015-09-18 21:16:29.750 261 12570.02 81.00 54592.07 88888.00 2015-09-18 21:16:29.875 261 12570.02 81.03 54592.07 88888.00 2015-09-18 21:16:30.000 261 12570.05 81.00 54592.05 88888.00 2015-09-18 21:16:30.125 261 12570.08 81.00 54592.07 88888.00 2015-09-18 21:16:30.250 261 12570.08 81.03 54592.07 88888.00 2015-09-18 21:16:30.375 261 12570.08 81.05 54592.07 88888.00 2015-09-18 21:16:30.500 261 12570.08 81.05 54592.07 88888.00 2015-09-18 21:16:30.625 261 12570.10 81.03 54592.07 88888.00 2015-09-18 21:16:30.750 261 12570.08 81.00 54592.07 88888.00 2015-09-18 21:16:30.875 261 12570.08 81.03 54592.05 88888.00 2015-09-18 21:16:31.000 261 12570.08 81.03 54592.05 88888.00 2015-09-18 21:16:31.125 261 12570.08 81.00 54592.05 88888.00 2015-09-18 21:16:31.250 261 12570.05 81.00 54592.07 88888.00 2015-09-18 21:16:31.375 261 12570.08 81.00 54592.07 88888.00 2015-09-18 21:16:31.500 261 12570.12 81.03 54592.10 88888.00 2015-09-18 21:16:31.625 261 12570.10 81.05 54592.07 88888.00 2015-09-18 21:16:31.750 261 12570.05 81.05 54592.07 88888.00 2015-09-18 21:16:31.875 261 12570.08 81.05 54592.07 88888.00 2015-09-18 21:16:32.000 261 12570.12 81.05 54592.05 88888.00 2015-09-18 21:16:32.125 261 12570.10 81.08 54592.07 88888.00 2015-09-18 21:16:32.250 261 12570.10 81.08 54592.05 88888.00 2015-09-18 21:16:32.375 261 12570.17 81.03 54592.05 88888.00 2015-09-18 21:16:32.500 261 12570.15 81.03 54592.05 88888.00 2015-09-18 21:16:32.625 261 12570.12 81.00 54592.07 88888.00 2015-09-18 21:16:32.750 261 12570.10 81.00 54592.07 88888.00 2015-09-18 21:16:32.875 261 12570.15 81.00 54592.07 88888.00 2015-09-18 21:16:33.000 261 12570.23 80.97 54592.03 88888.00 2015-09-18 21:16:33.125 261 12570.23 80.95 54592.03 88888.00 2015-09-18 21:16:33.250 261 12570.15 80.95 54592.05 88888.00 2015-09-18 21:16:33.375 261 12570.17 80.97 54592.05 88888.00 2015-09-18 21:16:33.500 261 12570.20 81.00 54592.10 88888.00 2015-09-18 21:16:33.625 261 12570.25 80.95 54592.07 88888.00 2015-09-18 21:16:33.750 261 12570.27 80.95 54592.05 88888.00 2015-09-18 21:16:33.875 261 12570.23 80.97 54592.03 88888.00 2015-09-18 21:16:34.000 261 12570.23 80.95 54592.05 88888.00 2015-09-18 21:16:34.125 261 12570.27 80.95 54592.05 88888.00 2015-09-18 21:16:34.250 261 12570.23 80.97 54592.05 88888.00 2015-09-18 21:16:34.375 261 12570.17 80.92 54592.05 88888.00 2015-09-18 21:16:34.500 261 12570.12 80.90 54592.05 88888.00 2015-09-18 21:16:34.625 261 12570.12 80.95 54592.05 88888.00 2015-09-18 21:16:34.750 261 12570.15 80.97 54592.05 88888.00 2015-09-18 21:16:34.875 261 12570.17 80.95 54592.05 88888.00 2015-09-18 21:16:35.000 261 12570.12 80.92 54592.05 88888.00 2015-09-18 21:16:35.125 261 12570.08 80.92 54592.07 88888.00 2015-09-18 21:16:35.250 261 12570.08 80.90 54592.07 88888.00 2015-09-18 21:16:35.375 261 12570.17 80.90 54592.07 88888.00 2015-09-18 21:16:35.500 261 12570.23 80.90 54592.05 88888.00 2015-09-18 21:16:35.625 261 12570.25 80.92 54592.05 88888.00 2015-09-18 21:16:35.750 261 12570.25 80.92 54592.05 88888.00 2015-09-18 21:16:35.875 261 12570.23 80.92 54592.05 88888.00 2015-09-18 21:16:36.000 261 12570.17 80.92 54592.03 88888.00 2015-09-18 21:16:36.125 261 12570.10 80.85 54592.05 88888.00 2015-09-18 21:16:36.250 261 12570.10 80.85 54592.05 88888.00 2015-09-18 21:16:36.375 261 12570.15 80.83 54592.05 88888.00 2015-09-18 21:16:36.500 261 12570.17 80.80 54592.03 88888.00 2015-09-18 21:16:36.625 261 12570.17 80.80 54592.05 88888.00 2015-09-18 21:16:36.750 261 12570.15 80.83 54592.07 88888.00 2015-09-18 21:16:36.875 261 12570.20 80.83 54592.05 88888.00 2015-09-18 21:16:37.000 261 12570.20 80.83 54592.03 88888.00 2015-09-18 21:16:37.125 261 12570.23 80.83 54592.05 88888.00 2015-09-18 21:16:37.250 261 12570.20 80.78 54592.07 88888.00 2015-09-18 21:16:37.375 261 12570.25 80.78 54592.07 88888.00 2015-09-18 21:16:37.500 261 12570.27 80.75 54592.10 88888.00 2015-09-18 21:16:37.625 261 12570.23 80.75 54592.10 88888.00 2015-09-18 21:16:37.750 261 12570.17 80.78 54592.07 88888.00 2015-09-18 21:16:37.875 261 12570.23 80.75 54592.07 88888.00 2015-09-18 21:16:38.000 261 12570.30 80.75 54592.05 88888.00 2015-09-18 21:16:38.125 261 12570.27 80.78 54592.07 88888.00 2015-09-18 21:16:38.250 261 12570.20 80.75 54592.07 88888.00 2015-09-18 21:16:38.375 261 12570.20 80.75 54592.07 88888.00 2015-09-18 21:16:38.500 261 12570.15 80.75 54592.10 88888.00 2015-09-18 21:16:38.625 261 12570.12 80.72 54592.07 88888.00 2015-09-18 21:16:38.750 261 12570.05 80.72 54592.07 88888.00 2015-09-18 21:16:38.875 261 12570.10 80.72 54592.05 88888.00 2015-09-18 21:16:39.000 261 12570.17 80.70 54592.05 88888.00 2015-09-18 21:16:39.125 261 12570.17 80.75 54592.07 88888.00 2015-09-18 21:16:39.250 261 12570.15 80.75 54592.07 88888.00 2015-09-18 21:16:39.375 261 12570.17 80.75 54592.05 88888.00 2015-09-18 21:16:39.500 261 12570.15 80.75 54592.07 88888.00 2015-09-18 21:16:39.625 261 12570.15 80.75 54592.10 88888.00 2015-09-18 21:16:39.750 261 12570.15 80.72 54592.10 88888.00 2015-09-18 21:16:39.875 261 12570.15 80.70 54592.07 88888.00 2015-09-18 21:16:40.000 261 12570.15 80.72 54592.07 88888.00 2015-09-18 21:16:40.125 261 12570.17 80.72 54592.10 88888.00 2015-09-18 21:16:40.250 261 12570.12 80.70 54592.10 88888.00 2015-09-18 21:16:40.375 261 12570.12 80.70 54592.10 88888.00 2015-09-18 21:16:40.500 261 12570.15 80.67 54592.07 88888.00 2015-09-18 21:16:40.625 261 12570.17 80.67 54592.03 88888.00 2015-09-18 21:16:40.750 261 12570.23 80.70 54592.05 88888.00 2015-09-18 21:16:40.875 261 12570.20 80.70 54592.05 88888.00 2015-09-18 21:16:41.000 261 12570.17 80.70 54592.07 88888.00 2015-09-18 21:16:41.125 261 12570.20 80.67 54592.07 88888.00 2015-09-18 21:16:41.250 261 12570.20 80.67 54592.07 88888.00 2015-09-18 21:16:41.375 261 12570.20 80.70 54592.05 88888.00 2015-09-18 21:16:41.500 261 12570.20 80.72 54592.10 88888.00 2015-09-18 21:16:41.625 261 12570.17 80.72 54592.10 88888.00 2015-09-18 21:16:41.750 261 12570.20 80.70 54592.07 88888.00 2015-09-18 21:16:41.875 261 12570.23 80.72 54592.07 88888.00 2015-09-18 21:16:42.000 261 12570.17 80.72 54592.07 88888.00 2015-09-18 21:16:42.125 261 12570.15 80.72 54592.07 88888.00 2015-09-18 21:16:42.250 261 12570.17 80.70 54592.10 88888.00 2015-09-18 21:16:42.375 261 12570.23 80.72 54592.10 88888.00 2015-09-18 21:16:42.500 261 12570.30 80.72 54592.10 88888.00 2015-09-18 21:16:42.625 261 12570.35 80.72 54592.07 88888.00 2015-09-18 21:16:42.750 261 12570.27 80.70 54592.07 88888.00 2015-09-18 21:16:42.875 261 12570.27 80.75 54592.10 88888.00 2015-09-18 21:16:43.000 261 12570.30 80.72 54592.07 88888.00 2015-09-18 21:16:43.125 261 12570.25 80.72 54592.10 88888.00 2015-09-18 21:16:43.250 261 12570.20 80.70 54592.10 88888.00 2015-09-18 21:16:43.375 261 12570.27 80.70 54592.07 88888.00 2015-09-18 21:16:43.500 261 12570.30 80.72 54592.12 88888.00 2015-09-18 21:16:43.625 261 12570.33 80.75 54592.12 88888.00 2015-09-18 21:16:43.750 261 12570.35 80.72 54592.12 88888.00 2015-09-18 21:16:43.875 261 12570.42 80.70 54592.10 88888.00 2015-09-18 21:16:44.000 261 12570.42 80.70 54592.10 88888.00 2015-09-18 21:16:44.125 261 12570.42 80.75 54592.12 88888.00 2015-09-18 21:16:44.250 261 12570.40 80.78 54592.12 88888.00 2015-09-18 21:16:44.375 261 12570.38 80.78 54592.10 88888.00 2015-09-18 21:16:44.500 261 12570.35 80.75 54592.07 88888.00 2015-09-18 21:16:44.625 261 12570.38 80.75 54592.07 88888.00 2015-09-18 21:16:44.750 261 12570.45 80.75 54592.12 88888.00 2015-09-18 21:16:44.875 261 12570.50 80.75 54592.10 88888.00 2015-09-18 21:16:45.000 261 12570.50 80.72 54592.05 88888.00 2015-09-18 21:16:45.125 261 12570.50 80.72 54592.07 88888.00 2015-09-18 21:16:45.250 261 12570.52 80.78 54592.05 88888.00 2015-09-18 21:16:45.375 261 12570.58 80.83 54592.05 88888.00 2015-09-18 21:16:45.500 261 12570.58 80.83 54592.05 88888.00 2015-09-18 21:16:45.625 261 12570.58 80.83 54592.07 88888.00 2015-09-18 21:16:45.750 261 12570.58 80.85 54592.07 88888.00 2015-09-18 21:16:45.875 261 12570.60 80.85 54592.05 88888.00 2015-09-18 21:16:46.000 261 12570.58 80.83 54592.03 88888.00 2015-09-18 21:16:46.125 261 12570.62 80.83 54592.05 88888.00 2015-09-18 21:16:46.250 261 12570.62 80.85 54592.07 88888.00 2015-09-18 21:16:46.375 261 12570.70 80.85 54592.07 88888.00 2015-09-18 21:16:46.500 261 12570.65 80.80 54592.05 88888.00 2015-09-18 21:16:46.625 261 12570.62 80.83 54592.05 88888.00 2015-09-18 21:16:46.750 261 12570.67 80.83 54592.05 88888.00 2015-09-18 21:16:46.875 261 12570.73 80.80 54592.05 88888.00 2015-09-18 21:16:47.000 261 12570.83 80.78 54592.05 88888.00 2015-09-18 21:16:47.125 261 12570.83 80.78 54592.07 88888.00 2015-09-18 21:16:47.250 261 12570.80 80.78 54592.05 88888.00 2015-09-18 21:16:47.375 261 12570.85 80.83 54592.05 88888.00 2015-09-18 21:16:47.500 261 12570.80 80.80 54592.05 88888.00 2015-09-18 21:16:47.625 261 12570.88 80.78 54592.05 88888.00 2015-09-18 21:16:47.750 261 12570.90 80.78 54592.05 88888.00 2015-09-18 21:16:47.875 261 12570.88 80.78 54592.07 88888.00 2015-09-18 21:16:48.000 261 12570.92 80.75 54592.05 88888.00 2015-09-18 21:16:48.125 261 12571.02 80.72 54592.05 88888.00 2015-09-18 21:16:48.250 261 12571.05 80.75 54592.05 88888.00 2015-09-18 21:16:48.375 261 12571.08 80.75 54592.07 88888.00 2015-09-18 21:16:48.500 261 12571.08 80.78 54592.07 88888.00 2015-09-18 21:16:48.625 261 12571.08 80.75 54592.07 88888.00 2015-09-18 21:16:48.750 261 12571.08 80.72 54592.05 88888.00 2015-09-18 21:16:48.875 261 12571.08 80.70 54592.03 88888.00 2015-09-18 21:16:49.000 261 12571.05 80.65 54592.05 88888.00 2015-09-18 21:16:49.125 261 12571.02 80.70 54592.05 88888.00 2015-09-18 21:16:49.250 261 12571.02 80.72 54592.05 88888.00 2015-09-18 21:16:49.375 261 12571.10 80.67 54592.03 88888.00 2015-09-18 21:16:49.500 261 12571.10 80.67 54592.03 88888.00 2015-09-18 21:16:49.625 261 12571.15 80.67 54592.05 88888.00 2015-09-18 21:16:49.750 261 12571.20 80.67 54592.07 88888.00 2015-09-18 21:16:49.875 261 12571.27 80.65 54592.05 88888.00 2015-09-18 21:16:50.000 261 12571.30 80.62 54592.03 88888.00 2015-09-18 21:16:50.125 261 12571.30 80.65 54592.05 88888.00 2015-09-18 21:16:50.250 261 12571.30 80.67 54592.05 88888.00 2015-09-18 21:16:50.375 261 12571.38 80.70 54592.07 88888.00 2015-09-18 21:16:50.500 261 12571.42 80.67 54592.07 88888.00 2015-09-18 21:16:50.625 261 12571.42 80.72 54592.05 88888.00 2015-09-18 21:16:50.750 261 12571.38 80.70 54592.05 88888.00 2015-09-18 21:16:50.875 261 12571.38 80.62 54592.03 88888.00 2015-09-18 21:16:51.000 261 12571.42 80.62 54592.03 88888.00 2015-09-18 21:16:51.125 261 12571.50 80.67 54592.07 88888.00 2015-09-18 21:16:51.250 261 12571.45 80.65 54592.10 88888.00 2015-09-18 21:16:51.375 261 12571.48 80.65 54592.05 88888.00 2015-09-18 21:16:51.500 261 12571.42 80.70 54592.05 88888.00 2015-09-18 21:16:51.625 261 12571.42 80.72 54592.05 88888.00 2015-09-18 21:16:51.750 261 12571.42 80.75 54592.05 88888.00 2015-09-18 21:16:51.875 261 12571.42 80.72 54592.05 88888.00 2015-09-18 21:16:52.000 261 12571.48 80.65 54592.07 88888.00 2015-09-18 21:16:52.125 261 12571.50 80.58 54592.07 88888.00 2015-09-18 21:16:52.250 261 12571.42 80.62 54592.07 88888.00 2015-09-18 21:16:52.375 261 12571.50 80.70 54592.05 88888.00 2015-09-18 21:16:52.500 261 12571.55 80.70 54592.05 88888.00 2015-09-18 21:16:52.625 261 12571.62 80.70 54592.05 88888.00 2015-09-18 21:16:52.750 261 12571.70 80.72 54592.05 88888.00 2015-09-18 21:16:52.875 261 12571.70 80.72 54592.03 88888.00 2015-09-18 21:16:53.000 261 12571.67 80.70 54592.05 88888.00 2015-09-18 21:16:53.125 261 12571.62 80.70 54592.07 88888.00 2015-09-18 21:16:53.250 261 12571.60 80.67 54592.05 88888.00 2015-09-18 21:16:53.375 261 12571.62 80.65 54592.03 88888.00 2015-09-18 21:16:53.500 261 12571.60 80.70 54592.03 88888.00 2015-09-18 21:16:53.625 261 12571.60 80.72 54592.05 88888.00 2015-09-18 21:16:53.750 261 12571.58 80.70 54592.03 88888.00 2015-09-18 21:16:53.875 261 12571.55 80.72 54592.03 88888.00 2015-09-18 21:16:54.000 261 12571.58 80.72 54592.05 88888.00 2015-09-18 21:16:54.125 261 12571.58 80.70 54592.05 88888.00 2015-09-18 21:16:54.250 261 12571.58 80.67 54592.07 88888.00 2015-09-18 21:16:54.375 261 12571.60 80.67 54592.10 88888.00 2015-09-18 21:16:54.500 261 12571.60 80.65 54592.07 88888.00 2015-09-18 21:16:54.625 261 12571.60 80.67 54592.05 88888.00 2015-09-18 21:16:54.750 261 12571.60 80.70 54592.07 88888.00 2015-09-18 21:16:54.875 261 12571.58 80.67 54592.10 88888.00 2015-09-18 21:16:55.000 261 12571.52 80.65 54592.05 88888.00 2015-09-18 21:16:55.125 261 12571.50 80.65 54592.07 88888.00 2015-09-18 21:16:55.250 261 12571.50 80.67 54592.10 88888.00 2015-09-18 21:16:55.375 261 12571.55 80.72 54592.10 88888.00 2015-09-18 21:16:55.500 261 12571.52 80.70 54592.07 88888.00 2015-09-18 21:16:55.625 261 12571.55 80.67 54592.07 88888.00 2015-09-18 21:16:55.750 261 12571.58 80.72 54592.07 88888.00 2015-09-18 21:16:55.875 261 12571.60 80.72 54592.05 88888.00 2015-09-18 21:16:56.000 261 12571.58 80.70 54592.07 88888.00 2015-09-18 21:16:56.125 261 12571.50 80.75 54592.10 88888.00 2015-09-18 21:16:56.250 261 12571.48 80.78 54592.12 88888.00 2015-09-18 21:16:56.375 261 12571.50 80.78 54592.10 88888.00 2015-09-18 21:16:56.500 261 12571.55 80.72 54592.10 88888.00 2015-09-18 21:16:56.625 261 12571.55 80.72 54592.12 88888.00 2015-09-18 21:16:56.750 261 12571.52 80.72 54592.12 88888.00 2015-09-18 21:16:56.875 261 12571.50 80.72 54592.12 88888.00 2015-09-18 21:16:57.000 261 12571.42 80.72 54592.10 88888.00 2015-09-18 21:16:57.125 261 12571.42 80.75 54592.10 88888.00 2015-09-18 21:16:57.250 261 12571.35 80.72 54592.10 88888.00 2015-09-18 21:16:57.375 261 12571.38 80.75 54592.10 88888.00 2015-09-18 21:16:57.500 261 12571.38 80.78 54592.10 88888.00 2015-09-18 21:16:57.625 261 12571.30 80.72 54592.10 88888.00 2015-09-18 21:16:57.750 261 12571.33 80.72 54592.10 88888.00 2015-09-18 21:16:57.875 261 12571.35 80.75 54592.10 88888.00 2015-09-18 21:16:58.000 261 12571.27 80.78 54592.10 88888.00 2015-09-18 21:16:58.125 261 12571.23 80.80 54592.10 88888.00 2015-09-18 21:16:58.250 261 12571.23 80.80 54592.12 88888.00 2015-09-18 21:16:58.375 261 12571.25 80.83 54592.12 88888.00 2015-09-18 21:16:58.500 261 12571.25 80.83 54592.12 88888.00 2015-09-18 21:16:58.625 261 12571.23 80.80 54592.10 88888.00 2015-09-18 21:16:58.750 261 12571.20 80.80 54592.12 88888.00 2015-09-18 21:16:58.875 261 12571.17 80.80 54592.10 88888.00 2015-09-18 21:16:59.000 261 12571.15 80.80 54592.10 88888.00 2015-09-18 21:16:59.125 261 12571.12 80.83 54592.15 88888.00 2015-09-18 21:16:59.250 261 12571.02 80.80 54592.15 88888.00 2015-09-18 21:16:59.375 261 12570.98 80.85 54592.15 88888.00 2015-09-18 21:16:59.500 261 12570.98 80.85 54592.12 88888.00 2015-09-18 21:16:59.625 261 12571.00 80.88 54592.18 88888.00 2015-09-18 21:16:59.750 261 12570.98 80.88 54592.15 88888.00 2015-09-18 21:16:59.875 261 12571.00 80.85 54592.15 88888.00 2015-09-18 21:17:00.000 261 12570.95 80.80 54592.15 88888.00 2015-09-18 21:17:00.125 261 12570.92 80.83 54592.18 88888.00 2015-09-18 21:17:00.250 261 12570.92 80.83 54592.18 88888.00 2015-09-18 21:17:00.375 261 12570.98 80.90 54592.18 88888.00 2015-09-18 21:17:00.500 261 12570.92 80.88 54592.15 88888.00 2015-09-18 21:17:00.625 261 12570.88 80.90 54592.15 88888.00 2015-09-18 21:17:00.750 261 12570.88 80.92 54592.18 88888.00 2015-09-18 21:17:00.875 261 12570.88 80.95 54592.18 88888.00 2015-09-18 21:17:01.000 261 12570.85 80.92 54592.15 88888.00 2015-09-18 21:17:01.125 261 12570.85 80.90 54592.15 88888.00 2015-09-18 21:17:01.250 261 12570.83 80.90 54592.18 88888.00 2015-09-18 21:17:01.375 261 12570.85 80.92 54592.18 88888.00 2015-09-18 21:17:01.500 261 12570.80 80.95 54592.18 88888.00 2015-09-18 21:17:01.625 261 12570.75 80.97 54592.20 88888.00 2015-09-18 21:17:01.750 261 12570.73 80.95 54592.20 88888.00 2015-09-18 21:17:01.875 261 12570.70 80.95 54592.18 88888.00 2015-09-18 21:17:02.000 261 12570.70 80.97 54592.20 88888.00 2015-09-18 21:17:02.125 261 12570.70 80.95 54592.20 88888.00 2015-09-18 21:17:02.250 261 12570.70 80.95 54592.15 88888.00 2015-09-18 21:17:02.375 261 12570.73 80.92 54592.15 88888.00 2015-09-18 21:17:02.500 261 12570.70 80.95 54592.18 88888.00 2015-09-18 21:17:02.625 261 12570.70 80.97 54592.18 88888.00 2015-09-18 21:17:02.750 261 12570.70 80.97 54592.20 88888.00 2015-09-18 21:17:02.875 261 12570.67 81.00 54592.18 88888.00 2015-09-18 21:17:03.000 261 12570.60 81.00 54592.18 88888.00 2015-09-18 21:17:03.125 261 12570.58 81.03 54592.22 88888.00 2015-09-18 21:17:03.250 261 12570.62 80.97 54592.22 88888.00 2015-09-18 21:17:03.375 261 12570.65 81.00 54592.22 88888.00 2015-09-18 21:17:03.500 261 12570.62 81.05 54592.22 88888.00 2015-09-18 21:17:03.625 261 12570.65 81.05 54592.22 88888.00 2015-09-18 21:17:03.750 261 12570.70 81.05 54592.20 88888.00 2015-09-18 21:17:03.875 261 12570.70 81.03 54592.22 88888.00 2015-09-18 21:17:04.000 261 12570.70 81.00 54592.20 88888.00 2015-09-18 21:17:04.125 261 12570.65 80.97 54592.20 88888.00 2015-09-18 21:17:04.250 261 12570.62 81.00 54592.25 88888.00 2015-09-18 21:17:04.375 261 12570.67 81.03 54592.25 88888.00 2015-09-18 21:17:04.500 261 12570.75 81.05 54592.25 88888.00 2015-09-18 21:17:04.625 261 12570.75 81.05 54592.22 88888.00 2015-09-18 21:17:04.750 261 12570.73 81.03 54592.22 88888.00 2015-09-18 21:17:04.875 261 12570.70 81.03 54592.22 88888.00 2015-09-18 21:17:05.000 261 12570.70 81.03 54592.22 88888.00 2015-09-18 21:17:05.125 261 12570.67 80.97 54592.20 88888.00 2015-09-18 21:17:05.250 261 12570.65 80.97 54592.20 88888.00 2015-09-18 21:17:05.375 261 12570.65 81.00 54592.20 88888.00 2015-09-18 21:17:05.500 261 12570.62 80.97 54592.20 88888.00 2015-09-18 21:17:05.625 261 12570.62 80.97 54592.22 88888.00 2015-09-18 21:17:05.750 261 12570.65 80.97 54592.25 88888.00 2015-09-18 21:17:05.875 261 12570.65 81.05 54592.25 88888.00 2015-09-18 21:17:06.000 261 12570.70 81.03 54592.25 88888.00 2015-09-18 21:17:06.125 261 12570.67 81.00 54592.25 88888.00 2015-09-18 21:17:06.250 261 12570.65 80.97 54592.25 88888.00 2015-09-18 21:17:06.375 261 12570.67 80.95 54592.28 88888.00 2015-09-18 21:17:06.500 261 12570.65 80.95 54592.28 88888.00 2015-09-18 21:17:06.625 261 12570.65 80.95 54592.28 88888.00 2015-09-18 21:17:06.750 261 12570.70 80.95 54592.28 88888.00 2015-09-18 21:17:06.875 261 12570.70 80.95 54592.28 88888.00 2015-09-18 21:17:07.000 261 12570.73 80.95 54592.28 88888.00 2015-09-18 21:17:07.125 261 12570.70 80.97 54592.30 88888.00 2015-09-18 21:17:07.250 261 12570.73 80.97 54592.30 88888.00 2015-09-18 21:17:07.375 261 12570.80 80.97 54592.28 88888.00 2015-09-18 21:17:07.500 261 12570.83 80.97 54592.28 88888.00 2015-09-18 21:17:07.625 261 12570.85 80.92 54592.30 88888.00 2015-09-18 21:17:07.750 261 12570.85 80.92 54592.30 88888.00 2015-09-18 21:17:07.875 261 12570.85 80.92 54592.30 88888.00 2015-09-18 21:17:08.000 261 12570.85 80.95 54592.30 88888.00 2015-09-18 21:17:08.125 261 12570.83 80.90 54592.30 88888.00 2015-09-18 21:17:08.250 261 12570.85 80.85 54592.28 88888.00 2015-09-18 21:17:08.375 261 12570.88 80.88 54592.25 88888.00 2015-09-18 21:17:08.500 261 12570.90 80.88 54592.28 88888.00 2015-09-18 21:17:08.625 261 12570.90 80.88 54592.28 88888.00 2015-09-18 21:17:08.750 261 12570.95 80.88 54592.30 88888.00 2015-09-18 21:17:08.875 261 12570.92 80.88 54592.30 88888.00 2015-09-18 21:17:09.000 261 12570.95 80.85 54592.25 88888.00 2015-09-18 21:17:09.125 261 12570.95 80.88 54592.30 88888.00 2015-09-18 21:17:09.250 261 12570.90 80.88 54592.32 88888.00 2015-09-18 21:17:09.375 261 12570.92 80.88 54592.32 88888.00 2015-09-18 21:17:09.500 261 12570.92 80.88 54592.32 88888.00 2015-09-18 21:17:09.625 261 12570.95 80.85 54592.30 88888.00 2015-09-18 21:17:09.750 261 12571.00 80.85 54592.32 88888.00 2015-09-18 21:17:09.875 261 12571.08 80.88 54592.35 88888.00 2015-09-18 21:17:10.000 261 12571.10 80.88 54592.35 88888.00 2015-09-18 21:17:10.125 261 12571.08 80.90 54592.38 88888.00 2015-09-18 21:17:10.250 261 12571.05 80.85 54592.35 88888.00 2015-09-18 21:17:10.375 261 12571.10 80.85 54592.35 88888.00 2015-09-18 21:17:10.500 261 12571.15 80.85 54592.38 88888.00 2015-09-18 21:17:10.625 261 12571.17 80.83 54592.35 88888.00 2015-09-18 21:17:10.750 261 12571.17 80.83 54592.35 88888.00 2015-09-18 21:17:10.875 261 12571.23 80.85 54592.35 88888.00 2015-09-18 21:17:11.000 261 12571.27 80.83 54592.35 88888.00 2015-09-18 21:17:11.125 261 12571.30 80.85 54592.35 88888.00 2015-09-18 21:17:11.250 261 12571.27 80.83 54592.38 88888.00 2015-09-18 21:17:11.375 261 12571.30 80.88 54592.38 88888.00 2015-09-18 21:17:11.500 261 12571.30 80.88 54592.38 88888.00 2015-09-18 21:17:11.625 261 12571.27 80.83 54592.38 88888.00 2015-09-18 21:17:11.750 261 12571.25 80.80 54592.38 88888.00 2015-09-18 21:17:11.875 261 12571.25 80.83 54592.38 88888.00 2015-09-18 21:17:12.000 261 12571.23 80.80 54592.38 88888.00 2015-09-18 21:17:12.125 261 12571.23 80.80 54592.38 88888.00 2015-09-18 21:17:12.250 261 12571.20 80.85 54592.40 88888.00 2015-09-18 21:17:12.375 261 12571.25 80.85 54592.38 88888.00 2015-09-18 21:17:12.500 261 12571.27 80.85 54592.35 88888.00 2015-09-18 21:17:12.625 261 12571.33 80.83 54592.38 88888.00 2015-09-18 21:17:12.750 261 12571.33 80.85 54592.38 88888.00 2015-09-18 21:17:12.875 261 12571.38 80.88 54592.38 88888.00 2015-09-18 21:17:13.000 261 12571.40 80.88 54592.35 88888.00 2015-09-18 21:17:13.125 261 12571.38 80.85 54592.35 88888.00 2015-09-18 21:17:13.250 261 12571.35 80.83 54592.38 88888.00 2015-09-18 21:17:13.375 261 12571.40 80.85 54592.38 88888.00 2015-09-18 21:17:13.500 261 12571.42 80.85 54592.38 88888.00 2015-09-18 21:17:13.625 261 12571.42 80.88 54592.38 88888.00 2015-09-18 21:17:13.750 261 12571.38 80.88 54592.40 88888.00 2015-09-18 21:17:13.875 261 12571.35 80.88 54592.38 88888.00 2015-09-18 21:17:14.000 261 12571.38 80.85 54592.35 88888.00 2015-09-18 21:17:14.125 261 12571.40 80.90 54592.38 88888.00 2015-09-18 21:17:14.250 261 12571.40 80.90 54592.40 88888.00 2015-09-18 21:17:14.375 261 12571.40 80.90 54592.40 88888.00 2015-09-18 21:17:14.500 261 12571.38 80.90 54592.40 88888.00 2015-09-18 21:17:14.625 261 12571.42 80.90 54592.40 88888.00 2015-09-18 21:17:14.750 261 12571.42 80.88 54592.40 88888.00 2015-09-18 21:17:14.875 261 12571.45 80.88 54592.43 88888.00 2015-09-18 21:17:15.000 261 12571.38 80.85 54592.40 88888.00 2015-09-18 21:17:15.125 261 12571.33 80.85 54592.40 88888.00 2015-09-18 21:17:15.250 261 12571.35 80.85 54592.43 88888.00 2015-09-18 21:17:15.375 261 12571.45 80.88 54592.43 88888.00 2015-09-18 21:17:15.500 261 12571.42 80.90 54592.43 88888.00 2015-09-18 21:17:15.625 261 12571.42 80.85 54592.43 88888.00 2015-09-18 21:17:15.750 261 12571.48 80.85 54592.43 88888.00 2015-09-18 21:17:15.875 261 12571.48 80.85 54592.43 88888.00 2015-09-18 21:17:16.000 261 12571.40 80.85 54592.43 88888.00 2015-09-18 21:17:16.125 261 12571.42 80.88 54592.43 88888.00 2015-09-18 21:17:16.250 261 12571.45 80.85 54592.43 88888.00 2015-09-18 21:17:16.375 261 12571.52 80.88 54592.43 88888.00 2015-09-18 21:17:16.500 261 12571.50 80.85 54592.43 88888.00 2015-09-18 21:17:16.625 261 12571.45 80.88 54592.43 88888.00 2015-09-18 21:17:16.750 261 12571.40 80.85 54592.43 88888.00 2015-09-18 21:17:16.875 261 12571.40 80.83 54592.40 88888.00 2015-09-18 21:17:17.000 261 12571.45 80.85 54592.40 88888.00 2015-09-18 21:17:17.125 261 12571.52 80.88 54592.43 88888.00 2015-09-18 21:17:17.250 261 12571.48 80.85 54592.45 88888.00 2015-09-18 21:17:17.375 261 12571.48 80.85 54592.45 88888.00 2015-09-18 21:17:17.500 261 12571.42 80.83 54592.45 88888.00 2015-09-18 21:17:17.625 261 12571.40 80.85 54592.43 88888.00 2015-09-18 21:17:17.750 261 12571.45 80.88 54592.45 88888.00 2015-09-18 21:17:17.875 261 12571.48 80.85 54592.45 88888.00 2015-09-18 21:17:18.000 261 12571.40 80.85 54592.45 88888.00 2015-09-18 21:17:18.125 261 12571.38 80.80 54592.45 88888.00 2015-09-18 21:17:18.250 261 12571.42 80.78 54592.45 88888.00 2015-09-18 21:17:18.375 261 12571.42 80.80 54592.45 88888.00 2015-09-18 21:17:18.500 261 12571.38 80.80 54592.47 88888.00 2015-09-18 21:17:18.625 261 12571.35 80.78 54592.47 88888.00 2015-09-18 21:17:18.750 261 12571.33 80.78 54592.43 88888.00 2015-09-18 21:17:18.875 261 12571.38 80.78 54592.45 88888.00 2015-09-18 21:17:19.000 261 12571.38 80.75 54592.45 88888.00 2015-09-18 21:17:19.125 261 12571.33 80.72 54592.45 88888.00 2015-09-18 21:17:19.250 261 12571.30 80.72 54592.47 88888.00 2015-09-18 21:17:19.375 261 12571.38 80.72 54592.45 88888.00 2015-09-18 21:17:19.500 261 12571.40 80.67 54592.47 88888.00 2015-09-18 21:17:19.625 261 12571.42 80.65 54592.45 88888.00 2015-09-18 21:17:19.750 261 12571.40 80.67 54592.47 88888.00 2015-09-18 21:17:19.875 261 12571.40 80.65 54592.47 88888.00 2015-09-18 21:17:20.000 261 12571.45 80.65 54592.45 88888.00 2015-09-18 21:17:20.125 261 12571.45 80.65 54592.47 88888.00 2015-09-18 21:17:20.250 261 12571.42 80.62 54592.47 88888.00 2015-09-18 21:17:20.375 261 12571.38 80.58 54592.47 88888.00 2015-09-18 21:17:20.500 261 12571.40 80.58 54592.45 88888.00 2015-09-18 21:17:20.625 261 12571.45 80.58 54592.47 88888.00 2015-09-18 21:17:20.750 261 12571.50 80.55 54592.45 88888.00 2015-09-18 21:17:20.875 261 12571.48 80.50 54592.43 88888.00 2015-09-18 21:17:21.000 261 12571.45 80.47 54592.43 88888.00 2015-09-18 21:17:21.125 261 12571.42 80.47 54592.47 88888.00 2015-09-18 21:17:21.250 261 12571.42 80.42 54592.47 88888.00 2015-09-18 21:17:21.375 261 12571.48 80.45 54592.47 88888.00 2015-09-18 21:17:21.500 261 12571.50 80.47 54592.45 88888.00 2015-09-18 21:17:21.625 261 12571.48 80.45 54592.45 88888.00 2015-09-18 21:17:21.750 261 12571.48 80.42 54592.45 88888.00 2015-09-18 21:17:21.875 261 12571.50 80.42 54592.47 88888.00 2015-09-18 21:17:22.000 261 12571.48 80.42 54592.43 88888.00 2015-09-18 21:17:22.125 261 12571.48 80.40 54592.45 88888.00 2015-09-18 21:17:22.250 261 12571.50 80.35 54592.45 88888.00 2015-09-18 21:17:22.375 261 12571.52 80.35 54592.43 88888.00 2015-09-18 21:17:22.500 261 12571.58 80.35 54592.45 88888.00 2015-09-18 21:17:22.625 261 12571.62 80.35 54592.45 88888.00 2015-09-18 21:17:22.750 261 12571.60 80.33 54592.45 88888.00 2015-09-18 21:17:22.875 261 12571.58 80.33 54592.45 88888.00 2015-09-18 21:17:23.000 261 12571.60 80.30 54592.43 88888.00 2015-09-18 21:17:23.125 261 12571.55 80.33 54592.45 88888.00 2015-09-18 21:17:23.250 261 12571.52 80.30 54592.45 88888.00 2015-09-18 21:17:23.375 261 12571.58 80.25 54592.47 88888.00 2015-09-18 21:17:23.500 261 12571.55 80.25 54592.47 88888.00 2015-09-18 21:17:23.625 261 12571.58 80.25 54592.47 88888.00 2015-09-18 21:17:23.750 261 12571.58 80.25 54592.47 88888.00 2015-09-18 21:17:23.875 261 12571.58 80.25 54592.45 88888.00 2015-09-18 21:17:24.000 261 12571.55 80.25 54592.43 88888.00 2015-09-18 21:17:24.125 261 12571.55 80.25 54592.50 88888.00 2015-09-18 21:17:24.250 261 12571.50 80.20 54592.45 88888.00 2015-09-18 21:17:24.375 261 12571.45 80.22 54592.45 88888.00 2015-09-18 21:17:24.500 261 12571.42 80.22 54592.43 88888.00 2015-09-18 21:17:24.625 261 12571.48 80.25 54592.43 88888.00 2015-09-18 21:17:24.750 261 12571.52 80.22 54592.45 88888.00 2015-09-18 21:17:24.875 261 12571.50 80.22 54592.45 88888.00 2015-09-18 21:17:25.000 261 12571.45 80.22 54592.45 88888.00 2015-09-18 21:17:25.125 261 12571.45 80.20 54592.45 88888.00 2015-09-18 21:17:25.250 261 12571.45 80.20 54592.45 88888.00 2015-09-18 21:17:25.375 261 12571.50 80.22 54592.45 88888.00 2015-09-18 21:17:25.500 261 12571.50 80.20 54592.45 88888.00 2015-09-18 21:17:25.625 261 12571.48 80.20 54592.45 88888.00 2015-09-18 21:17:25.750 261 12571.52 80.20 54592.45 88888.00 2015-09-18 21:17:25.875 261 12571.62 80.25 54592.47 88888.00 2015-09-18 21:17:26.000 261 12571.65 80.22 54592.45 88888.00 2015-09-18 21:17:26.125 261 12571.60 80.22 54592.47 88888.00 2015-09-18 21:17:26.250 261 12571.58 80.22 54592.47 88888.00 2015-09-18 21:17:26.375 261 12571.52 80.22 54592.45 88888.00 2015-09-18 21:17:26.500 261 12571.55 80.20 54592.47 88888.00 2015-09-18 21:17:26.625 261 12571.60 80.20 54592.47 88888.00 2015-09-18 21:17:26.750 261 12571.58 80.22 54592.45 88888.00 2015-09-18 21:17:26.875 261 12571.58 80.25 54592.47 88888.00 2015-09-18 21:17:27.000 261 12571.55 80.22 54592.45 88888.00 2015-09-18 21:17:27.125 261 12571.55 80.22 54592.45 88888.00 2015-09-18 21:17:27.250 261 12571.52 80.25 54592.45 88888.00 2015-09-18 21:17:27.375 261 12571.48 80.22 54592.45 88888.00 2015-09-18 21:17:27.500 261 12571.48 80.22 54592.43 88888.00 2015-09-18 21:17:27.625 261 12571.55 80.17 54592.43 88888.00 2015-09-18 21:17:27.750 261 12571.52 80.20 54592.45 88888.00 2015-09-18 21:17:27.875 261 12571.45 80.22 54592.47 88888.00 2015-09-18 21:17:28.000 261 12571.50 80.22 54592.45 88888.00 2015-09-18 21:17:28.125 261 12571.55 80.22 54592.47 88888.00 2015-09-18 21:17:28.250 261 12571.52 80.20 54592.47 88888.00 2015-09-18 21:17:28.375 261 12571.55 80.20 54592.47 88888.00 2015-09-18 21:17:28.500 261 12571.55 80.22 54592.47 88888.00 2015-09-18 21:17:28.625 261 12571.55 80.25 54592.47 88888.00 2015-09-18 21:17:28.750 261 12571.58 80.22 54592.47 88888.00 2015-09-18 21:17:28.875 261 12571.52 80.25 54592.45 88888.00 2015-09-18 21:17:29.000 261 12571.50 80.25 54592.47 88888.00 2015-09-18 21:17:29.125 261 12571.50 80.25 54592.50 88888.00 2015-09-18 21:17:29.250 261 12571.40 80.25 54592.47 88888.00 2015-09-18 21:17:29.375 261 12571.42 80.25 54592.47 88888.00 2015-09-18 21:17:29.500 261 12571.42 80.28 54592.47 88888.00 2015-09-18 21:17:29.625 261 12571.42 80.28 54592.45 88888.00 2015-09-18 21:17:29.750 261 12571.42 80.30 54592.45 88888.00 2015-09-18 21:17:29.875 261 12571.40 80.30 54592.45 88888.00 2015-09-18 21:17:30.000 261 12571.42 80.28 54592.45 88888.00 2015-09-18 21:17:30.125 261 12571.40 80.25 54592.45 88888.00 2015-09-18 21:17:30.250 261 12571.33 80.25 54592.45 88888.00 2015-09-18 21:17:30.375 261 12571.35 80.28 54592.45 88888.00 2015-09-18 21:17:30.500 261 12571.40 80.30 54592.47 88888.00 2015-09-18 21:17:30.625 261 12571.42 80.30 54592.47 88888.00 2015-09-18 21:17:30.750 261 12571.45 80.30 54592.45 88888.00 2015-09-18 21:17:30.875 261 12571.45 80.28 54592.47 88888.00 2015-09-18 21:17:31.000 261 12571.42 80.30 54592.50 88888.00 2015-09-18 21:17:31.125 261 12571.40 80.33 54592.53 88888.00 2015-09-18 21:17:31.250 261 12571.35 80.28 54592.50 88888.00 2015-09-18 21:17:31.375 261 12571.40 80.30 54592.47 88888.00 2015-09-18 21:17:31.500 261 12571.42 80.30 54592.53 88888.00 2015-09-18 21:17:31.625 261 12571.35 80.30 54592.53 88888.00 2015-09-18 21:17:31.750 261 12571.27 80.35 54592.53 88888.00 2015-09-18 21:17:31.875 261 12571.25 80.33 54592.50 88888.00 2015-09-18 21:17:32.000 261 12571.25 80.30 54592.50 88888.00 2015-09-18 21:17:32.125 261 12571.27 80.33 54592.50 88888.00 2015-09-18 21:17:32.250 261 12571.27 80.33 54592.53 88888.00 2015-09-18 21:17:32.375 261 12571.30 80.35 54592.53 88888.00 2015-09-18 21:17:32.500 261 12571.23 80.33 54592.53 88888.00 2015-09-18 21:17:32.625 261 12571.23 80.35 54592.53 88888.00 2015-09-18 21:17:32.750 261 12571.25 80.38 54592.50 88888.00 2015-09-18 21:17:32.875 261 12571.27 80.40 54592.53 88888.00 2015-09-18 21:17:33.000 261 12571.30 80.38 54592.53 88888.00 2015-09-18 21:17:33.125 261 12571.25 80.35 54592.53 88888.00 2015-09-18 21:17:33.250 261 12571.25 80.38 54592.53 88888.00 2015-09-18 21:17:33.375 261 12571.27 80.40 54592.53 88888.00 2015-09-18 21:17:33.500 261 12571.25 80.40 54592.55 88888.00 2015-09-18 21:17:33.625 261 12571.25 80.38 54592.55 88888.00 2015-09-18 21:17:33.750 261 12571.20 80.35 54592.55 88888.00 2015-09-18 21:17:33.875 261 12571.17 80.35 54592.55 88888.00 2015-09-18 21:17:34.000 261 12571.20 80.33 54592.53 88888.00 2015-09-18 21:17:34.125 261 12571.17 80.33 54592.53 88888.00 2015-09-18 21:17:34.250 261 12571.10 80.30 54592.55 88888.00 2015-09-18 21:17:34.375 261 12571.10 80.33 54592.55 88888.00 2015-09-18 21:17:34.500 261 12571.08 80.33 54592.55 88888.00 2015-09-18 21:17:34.625 261 12571.10 80.33 54592.57 88888.00 2015-09-18 21:17:34.750 261 12571.15 80.33 54592.60 88888.00 2015-09-18 21:17:34.875 261 12571.17 80.33 54592.60 88888.00 2015-09-18 21:17:35.000 261 12571.15 80.33 54592.60 88888.00 2015-09-18 21:17:35.125 261 12571.02 80.30 54592.62 88888.00 2015-09-18 21:17:35.250 261 12570.98 80.25 54592.60 88888.00 2015-09-18 21:17:35.375 261 12571.05 80.25 54592.57 88888.00 2015-09-18 21:17:35.500 261 12571.05 80.28 54592.60 88888.00 2015-09-18 21:17:35.625 261 12571.05 80.25 54592.62 88888.00 2015-09-18 21:17:35.750 261 12571.02 80.25 54592.57 88888.00 2015-09-18 21:17:35.875 261 12571.08 80.22 54592.57 88888.00 2015-09-18 21:17:36.000 261 12571.12 80.22 54592.57 88888.00 2015-09-18 21:17:36.125 261 12571.12 80.22 54592.62 88888.00 2015-09-18 21:17:36.250 261 12571.08 80.25 54592.65 88888.00 2015-09-18 21:17:36.375 261 12571.08 80.22 54592.62 88888.00 2015-09-18 21:17:36.500 261 12571.05 80.25 54592.60 88888.00 2015-09-18 21:17:36.625 261 12571.05 80.22 54592.62 88888.00 2015-09-18 21:17:36.750 261 12571.10 80.20 54592.62 88888.00 2015-09-18 21:17:36.875 261 12571.12 80.15 54592.62 88888.00 2015-09-18 21:17:37.000 261 12571.10 80.15 54592.62 88888.00 2015-09-18 21:17:37.125 261 12571.10 80.15 54592.65 88888.00 2015-09-18 21:17:37.250 261 12571.10 80.17 54592.65 88888.00 2015-09-18 21:17:37.375 261 12571.12 80.17 54592.65 88888.00 2015-09-18 21:17:37.500 261 12571.15 80.17 54592.62 88888.00 2015-09-18 21:17:37.625 261 12571.20 80.12 54592.65 88888.00 2015-09-18 21:17:37.750 261 12571.17 80.10 54592.62 88888.00 2015-09-18 21:17:37.875 261 12571.12 80.10 54592.65 88888.00 2015-09-18 21:17:38.000 261 12571.10 80.10 54592.62 88888.00 2015-09-18 21:17:38.125 261 12571.08 80.08 54592.62 88888.00 2015-09-18 21:17:38.250 261 12571.15 80.08 54592.68 88888.00 2015-09-18 21:17:38.375 261 12571.17 80.08 54592.65 88888.00 2015-09-18 21:17:38.500 261 12571.17 80.08 54592.65 88888.00 2015-09-18 21:17:38.625 261 12571.17 80.03 54592.65 88888.00 2015-09-18 21:17:38.750 261 12571.17 80.03 54592.65 88888.00 2015-09-18 21:17:38.875 261 12571.25 80.03 54592.62 88888.00 2015-09-18 21:17:39.000 261 12571.33 80.03 54592.65 88888.00 2015-09-18 21:17:39.125 261 12571.33 80.03 54592.62 88888.00 2015-09-18 21:17:39.250 261 12571.25 80.03 54592.65 88888.00 2015-09-18 21:17:39.375 261 12571.23 80.08 54592.65 88888.00 2015-09-18 21:17:39.500 261 12571.23 80.05 54592.65 88888.00 2015-09-18 21:17:39.625 261 12571.23 80.03 54592.62 88888.00 2015-09-18 21:17:39.750 261 12571.23 80.00 54592.65 88888.00 2015-09-18 21:17:39.875 261 12571.25 80.00 54592.65 88888.00 2015-09-18 21:17:40.000 261 12571.23 79.97 54592.62 88888.00 2015-09-18 21:17:40.125 261 12571.23 80.00 54592.65 88888.00 2015-09-18 21:17:40.250 261 12571.25 79.97 54592.68 88888.00 2015-09-18 21:17:40.375 261 12571.30 80.00 54592.68 88888.00 2015-09-18 21:17:40.500 261 12571.30 80.00 54592.68 88888.00 2015-09-18 21:17:40.625 261 12571.27 80.03 54592.65 88888.00 2015-09-18 21:17:40.750 261 12571.23 80.03 54592.65 88888.00 2015-09-18 21:17:40.875 261 12571.27 80.03 54592.65 88888.00 2015-09-18 21:17:41.000 261 12571.35 79.97 54592.65 88888.00 2015-09-18 21:17:41.125 261 12571.38 79.97 54592.65 88888.00 2015-09-18 21:17:41.250 261 12571.40 79.97 54592.68 88888.00 2015-09-18 21:17:41.375 261 12571.42 80.00 54592.65 88888.00 2015-09-18 21:17:41.500 261 12571.42 79.97 54592.65 88888.00 2015-09-18 21:17:41.625 261 12571.35 79.95 54592.62 88888.00 2015-09-18 21:17:41.750 261 12571.35 79.92 54592.65 88888.00 2015-09-18 21:17:41.875 261 12571.35 79.92 54592.62 88888.00 2015-09-18 21:17:42.000 261 12571.38 79.95 54592.62 88888.00 2015-09-18 21:17:42.125 261 12571.42 79.97 54592.62 88888.00 2015-09-18 21:17:42.250 261 12571.38 79.95 54592.62 88888.00 2015-09-18 21:17:42.375 261 12571.35 79.95 54592.62 88888.00 2015-09-18 21:17:42.500 261 12571.33 79.95 54592.62 88888.00 2015-09-18 21:17:42.625 261 12571.35 79.92 54592.62 88888.00 2015-09-18 21:17:42.750 261 12571.38 79.92 54592.62 88888.00 2015-09-18 21:17:42.875 261 12571.40 79.92 54592.62 88888.00 2015-09-18 21:17:43.000 261 12571.42 79.95 54592.60 88888.00 2015-09-18 21:17:43.125 261 12571.48 79.97 54592.62 88888.00 2015-09-18 21:17:43.250 261 12571.42 79.92 54592.60 88888.00 2015-09-18 21:17:43.375 261 12571.38 79.92 54592.62 88888.00 2015-09-18 21:17:43.500 261 12571.38 79.92 54592.62 88888.00 2015-09-18 21:17:43.625 261 12571.40 79.92 54592.62 88888.00 2015-09-18 21:17:43.750 261 12571.40 79.92 54592.60 88888.00 2015-09-18 21:17:43.875 261 12571.40 79.95 54592.60 88888.00 2015-09-18 21:17:44.000 261 12571.40 79.95 54592.62 88888.00 2015-09-18 21:17:44.125 261 12571.40 79.95 54592.62 88888.00 2015-09-18 21:17:44.250 261 12571.40 79.92 54592.62 88888.00 2015-09-18 21:17:44.375 261 12571.42 79.95 54592.60 88888.00 2015-09-18 21:17:44.500 261 12571.45 79.97 54592.62 88888.00 2015-09-18 21:17:44.625 261 12571.45 79.97 54592.62 88888.00 2015-09-18 21:17:44.750 261 12571.40 79.95 54592.60 88888.00 2015-09-18 21:17:44.875 261 12571.42 79.92 54592.60 88888.00 2015-09-18 21:17:45.000 261 12571.45 79.92 54592.60 88888.00 2015-09-18 21:17:45.125 261 12571.45 79.92 54592.65 88888.00 2015-09-18 21:17:45.250 261 12571.38 79.90 54592.65 88888.00 2015-09-18 21:17:45.375 261 12571.33 79.92 54592.62 88888.00 2015-09-18 21:17:45.500 261 12571.25 79.92 54592.62 88888.00 2015-09-18 21:17:45.625 261 12571.25 79.95 54592.60 88888.00 2015-09-18 21:17:45.750 261 12571.27 79.95 54592.60 88888.00 2015-09-18 21:17:45.875 261 12571.23 79.92 54592.62 88888.00 2015-09-18 21:17:46.000 261 12571.20 79.88 54592.60 88888.00 2015-09-18 21:17:46.125 261 12571.27 79.90 54592.65 88888.00 2015-09-18 21:17:46.250 261 12571.30 79.90 54592.65 88888.00 2015-09-18 21:17:46.375 261 12571.30 79.90 54592.62 88888.00 2015-09-18 21:17:46.500 261 12571.27 79.92 54592.62 88888.00 2015-09-18 21:17:46.625 261 12571.23 79.92 54592.65 88888.00 2015-09-18 21:17:46.750 261 12571.23 79.95 54592.62 88888.00 2015-09-18 21:17:46.875 261 12571.25 79.92 54592.62 88888.00 2015-09-18 21:17:47.000 261 12571.27 79.92 54592.60 88888.00 2015-09-18 21:17:47.125 261 12571.25 79.92 54592.65 88888.00 2015-09-18 21:17:47.250 261 12571.20 79.88 54592.65 88888.00 2015-09-18 21:17:47.375 261 12571.20 79.90 54592.68 88888.00 2015-09-18 21:17:47.500 261 12571.23 79.90 54592.68 88888.00 2015-09-18 21:17:47.625 261 12571.27 79.88 54592.65 88888.00 2015-09-18 21:17:47.750 261 12571.25 79.88 54592.65 88888.00 2015-09-18 21:17:47.875 261 12571.20 79.85 54592.68 88888.00 2015-09-18 21:17:48.000 261 12571.23 79.88 54592.68 88888.00 2015-09-18 21:17:48.125 261 12571.23 79.88 54592.62 88888.00 2015-09-18 21:17:48.250 261 12571.23 79.85 54592.65 88888.00 2015-09-18 21:17:48.375 261 12571.25 79.88 54592.62 88888.00 2015-09-18 21:17:48.500 261 12571.20 79.88 54592.62 88888.00 2015-09-18 21:17:48.625 261 12571.17 79.90 54592.65 88888.00 2015-09-18 21:17:48.750 261 12571.23 79.90 54592.65 88888.00 2015-09-18 21:17:48.875 261 12571.25 79.88 54592.65 88888.00 2015-09-18 21:17:49.000 261 12571.27 79.88 54592.62 88888.00 2015-09-18 21:17:49.125 261 12571.23 79.85 54592.62 88888.00 2015-09-18 21:17:49.250 261 12571.20 79.83 54592.68 88888.00 2015-09-18 21:17:49.375 261 12571.20 79.88 54592.65 88888.00 2015-09-18 21:17:49.500 261 12571.15 79.85 54592.65 88888.00 2015-09-18 21:17:49.625 261 12571.12 79.85 54592.62 88888.00 2015-09-18 21:17:49.750 261 12571.20 79.88 54592.62 88888.00 2015-09-18 21:17:49.875 261 12571.20 79.85 54592.62 88888.00 2015-09-18 21:17:50.000 261 12571.20 79.88 54592.60 88888.00 2015-09-18 21:17:50.125 261 12571.12 79.88 54592.62 88888.00 2015-09-18 21:17:50.250 261 12571.00 79.83 54592.62 88888.00 2015-09-18 21:17:50.375 261 12571.05 79.83 54592.62 88888.00 2015-09-18 21:17:50.500 261 12571.08 79.83 54592.62 88888.00 2015-09-18 21:17:50.625 261 12571.12 79.83 54592.62 88888.00 2015-09-18 21:17:50.750 261 12571.15 79.83 54592.62 88888.00 2015-09-18 21:17:50.875 261 12571.12 79.88 54592.62 88888.00 2015-09-18 21:17:51.000 261 12571.12 79.85 54592.65 88888.00 2015-09-18 21:17:51.125 261 12571.15 79.80 54592.62 88888.00 2015-09-18 21:17:51.250 261 12571.15 79.78 54592.65 88888.00 2015-09-18 21:17:51.375 261 12571.20 79.83 54592.65 88888.00 2015-09-18 21:17:51.500 261 12571.15 79.85 54592.65 88888.00 2015-09-18 21:17:51.625 261 12571.17 79.85 54592.65 88888.00 2015-09-18 21:17:51.750 261 12571.17 79.90 54592.65 88888.00 2015-09-18 21:17:51.875 261 12571.12 79.92 54592.62 88888.00 2015-09-18 21:17:52.000 261 12571.12 79.88 54592.65 88888.00 2015-09-18 21:17:52.125 261 12571.10 79.88 54592.62 88888.00 2015-09-18 21:17:52.250 261 12571.08 79.88 54592.62 88888.00 2015-09-18 21:17:52.375 261 12571.08 79.90 54592.60 88888.00 2015-09-18 21:17:52.500 261 12571.08 79.88 54592.62 88888.00 2015-09-18 21:17:52.625 261 12571.08 79.88 54592.62 88888.00 2015-09-18 21:17:52.750 261 12571.12 79.90 54592.62 88888.00 2015-09-18 21:17:52.875 261 12571.12 79.90 54592.62 88888.00 2015-09-18 21:17:53.000 261 12571.10 79.92 54592.62 88888.00 2015-09-18 21:17:53.125 261 12571.05 79.90 54592.62 88888.00 2015-09-18 21:17:53.250 261 12571.00 79.90 54592.65 88888.00 2015-09-18 21:17:53.375 261 12571.08 79.92 54592.65 88888.00 2015-09-18 21:17:53.500 261 12571.05 79.95 54592.62 88888.00 2015-09-18 21:17:53.625 261 12571.05 79.97 54592.62 88888.00 2015-09-18 21:17:53.750 261 12571.00 79.97 54592.62 88888.00 2015-09-18 21:17:53.875 261 12570.92 79.97 54592.62 88888.00 2015-09-18 21:17:54.000 261 12570.95 79.97 54592.62 88888.00 2015-09-18 21:17:54.125 261 12571.00 79.97 54592.65 88888.00 2015-09-18 21:17:54.250 261 12571.05 80.00 54592.65 88888.00 2015-09-18 21:17:54.375 261 12571.05 80.00 54592.65 88888.00 2015-09-18 21:17:54.500 261 12571.10 80.00 54592.65 88888.00 2015-09-18 21:17:54.625 261 12571.08 80.03 54592.65 88888.00 2015-09-18 21:17:54.750 261 12571.12 80.05 54592.68 88888.00 2015-09-18 21:17:54.875 261 12571.12 80.05 54592.70 88888.00 2015-09-18 21:17:55.000 261 12571.12 80.05 54592.68 88888.00 2015-09-18 21:17:55.125 261 12571.10 80.03 54592.68 88888.00 2015-09-18 21:17:55.250 261 12571.00 80.00 54592.68 88888.00 2015-09-18 21:17:55.375 261 12571.05 80.03 54592.68 88888.00 2015-09-18 21:17:55.500 261 12571.08 80.05 54592.70 88888.00 2015-09-18 21:17:55.625 261 12571.05 80.05 54592.68 88888.00 2015-09-18 21:17:55.750 261 12570.95 80.05 54592.70 88888.00 2015-09-18 21:17:55.875 261 12570.95 80.08 54592.68 88888.00 2015-09-18 21:17:56.000 261 12571.00 80.08 54592.65 88888.00 2015-09-18 21:17:56.125 261 12571.02 80.08 54592.65 88888.00 2015-09-18 21:17:56.250 261 12570.95 80.10 54592.65 88888.00 2015-09-18 21:17:56.375 261 12570.95 80.10 54592.65 88888.00 2015-09-18 21:17:56.500 261 12570.98 80.10 54592.68 88888.00 2015-09-18 21:17:56.625 261 12570.98 80.10 54592.68 88888.00 2015-09-18 21:17:56.750 261 12570.98 80.10 54592.68 88888.00 2015-09-18 21:17:56.875 261 12570.92 80.12 54592.68 88888.00 2015-09-18 21:17:57.000 261 12570.83 80.12 54592.68 88888.00 2015-09-18 21:17:57.125 261 12570.90 80.15 54592.68 88888.00 2015-09-18 21:17:57.250 261 12570.88 80.15 54592.68 88888.00 2015-09-18 21:17:57.375 261 12570.88 80.15 54592.68 88888.00 2015-09-18 21:17:57.500 261 12570.83 80.17 54592.70 88888.00 2015-09-18 21:17:57.625 261 12570.90 80.20 54592.68 88888.00 2015-09-18 21:17:57.750 261 12570.88 80.20 54592.65 88888.00 2015-09-18 21:17:57.875 261 12570.92 80.17 54592.68 88888.00 2015-09-18 21:17:58.000 261 12570.90 80.20 54592.68 88888.00 2015-09-18 21:17:58.125 261 12570.85 80.22 54592.68 88888.00 2015-09-18 21:17:58.250 261 12570.77 80.22 54592.68 88888.00 2015-09-18 21:17:58.375 261 12570.80 80.25 54592.68 88888.00 2015-09-18 21:17:58.500 261 12570.83 80.25 54592.68 88888.00 2015-09-18 21:17:58.625 261 12570.75 80.22 54592.68 88888.00 2015-09-18 21:17:58.750 261 12570.67 80.25 54592.68 88888.00 2015-09-18 21:17:58.875 261 12570.62 80.25 54592.68 88888.00 2015-09-18 21:17:59.000 261 12570.70 80.30 54592.70 88888.00 2015-09-18 21:17:59.125 261 12570.70 80.33 54592.70 88888.00 2015-09-18 21:17:59.250 261 12570.65 80.33 54592.72 88888.00 2015-09-18 21:17:59.375 261 12570.73 80.35 54592.70 88888.00 2015-09-18 21:17:59.500 261 12570.67 80.38 54592.68 88888.00 2015-09-18 21:17:59.625 261 12570.67 80.38 54592.68 88888.00 2015-09-18 21:17:59.750 261 12570.67 80.40 54592.68 88888.00 2015-09-18 21:17:59.875 261 12570.62 80.40 54592.68 88888.00 2015-09-18 21:18:00.000 261 12570.62 80.42 54592.68 88888.00 2015-09-18 21:18:00.125 261 12570.65 80.45 54592.68 88888.00 2015-09-18 21:18:00.250 261 12570.65 80.45 54592.68 88888.00 2015-09-18 21:18:00.375 261 12570.67 80.45 54592.68 88888.00 2015-09-18 21:18:00.500 261 12570.67 80.47 54592.68 88888.00 2015-09-18 21:18:00.625 261 12570.62 80.50 54592.70 88888.00 2015-09-18 21:18:00.750 261 12570.62 80.50 54592.70 88888.00 2015-09-18 21:18:00.875 261 12570.58 80.50 54592.70 88888.00 2015-09-18 21:18:01.000 261 12570.55 80.47 54592.70 88888.00 2015-09-18 21:18:01.125 261 12570.58 80.53 54592.72 88888.00 2015-09-18 21:18:01.250 261 12570.60 80.55 54592.75 88888.00 2015-09-18 21:18:01.375 261 12570.67 80.60 54592.75 88888.00 2015-09-18 21:18:01.500 261 12570.62 80.60 54592.70 88888.00 2015-09-18 21:18:01.625 261 12570.55 80.60 54592.70 88888.00 2015-09-18 21:18:01.750 261 12570.50 80.58 54592.72 88888.00 2015-09-18 21:18:01.875 261 12570.52 80.58 54592.70 88888.00 2015-09-18 21:18:02.000 261 12570.55 80.58 54592.68 88888.00 2015-09-18 21:18:02.125 261 12570.58 80.58 54592.72 88888.00 2015-09-18 21:18:02.250 261 12570.52 80.58 54592.75 88888.00 2015-09-18 21:18:02.375 261 12570.55 80.58 54592.72 88888.00 2015-09-18 21:18:02.500 261 12570.55 80.58 54592.72 88888.00 2015-09-18 21:18:02.625 261 12570.60 80.60 54592.72 88888.00 2015-09-18 21:18:02.750 261 12570.58 80.62 54592.75 88888.00 2015-09-18 21:18:02.875 261 12570.50 80.58 54592.72 88888.00 2015-09-18 21:18:03.000 261 12570.50 80.60 54592.72 88888.00 2015-09-18 21:18:03.125 261 12570.55 80.62 54592.72 88888.00 2015-09-18 21:18:03.250 261 12570.52 80.62 54592.72 88888.00 2015-09-18 21:18:03.375 261 12570.48 80.65 54592.72 88888.00 2015-09-18 21:18:03.500 261 12570.42 80.60 54592.75 88888.00 2015-09-18 21:18:03.625 261 12570.48 80.62 54592.75 88888.00 2015-09-18 21:18:03.750 261 12570.52 80.62 54592.75 88888.00 2015-09-18 21:18:03.875 261 12570.45 80.62 54592.72 88888.00 2015-09-18 21:18:04.000 261 12570.45 80.62 54592.72 88888.00 2015-09-18 21:18:04.125 261 12570.50 80.62 54592.75 88888.00 2015-09-18 21:18:04.250 261 12570.48 80.62 54592.75 88888.00 2015-09-18 21:18:04.375 261 12570.48 80.65 54592.78 88888.00 2015-09-18 21:18:04.500 261 12570.42 80.60 54592.75 88888.00 2015-09-18 21:18:04.625 261 12570.45 80.58 54592.75 88888.00 2015-09-18 21:18:04.750 261 12570.55 80.58 54592.72 88888.00 2015-09-18 21:18:04.875 261 12570.52 80.62 54592.70 88888.00 2015-09-18 21:18:05.000 261 12570.48 80.60 54592.75 88888.00 2015-09-18 21:18:05.125 261 12570.40 80.60 54592.75 88888.00 2015-09-18 21:18:05.250 261 12570.38 80.60 54592.78 88888.00 2015-09-18 21:18:05.375 261 12570.40 80.62 54592.75 88888.00 2015-09-18 21:18:05.500 261 12570.48 80.62 54592.72 88888.00 2015-09-18 21:18:05.625 261 12570.50 80.62 54592.72 88888.00 2015-09-18 21:18:05.750 261 12570.40 80.62 54592.72 88888.00 2015-09-18 21:18:05.875 261 12570.35 80.62 54592.75 88888.00 2015-09-18 21:18:06.000 261 12570.35 80.60 54592.78 88888.00 2015-09-18 21:18:06.125 261 12570.40 80.62 54592.75 88888.00 2015-09-18 21:18:06.250 261 12570.33 80.60 54592.78 88888.00 2015-09-18 21:18:06.375 261 12570.38 80.58 54592.75 88888.00 2015-09-18 21:18:06.500 261 12570.38 80.58 54592.78 88888.00 2015-09-18 21:18:06.625 261 12570.33 80.58 54592.78 88888.00 2015-09-18 21:18:06.750 261 12570.27 80.58 54592.75 88888.00 2015-09-18 21:18:06.875 261 12570.30 80.60 54592.75 88888.00 2015-09-18 21:18:07.000 261 12570.40 80.58 54592.75 88888.00 2015-09-18 21:18:07.125 261 12570.35 80.53 54592.75 88888.00 2015-09-18 21:18:07.250 261 12570.33 80.55 54592.78 88888.00 2015-09-18 21:18:07.375 261 12570.33 80.53 54592.78 88888.00 2015-09-18 21:18:07.500 261 12570.33 80.50 54592.78 88888.00 2015-09-18 21:18:07.625 261 12570.35 80.53 54592.78 88888.00 2015-09-18 21:18:07.750 261 12570.38 80.55 54592.80 88888.00 2015-09-18 21:18:07.875 261 12570.38 80.50 54592.78 88888.00 2015-09-18 21:18:08.000 261 12570.38 80.47 54592.78 88888.00 2015-09-18 21:18:08.125 261 12570.33 80.45 54592.80 88888.00 2015-09-18 21:18:08.250 261 12570.30 80.42 54592.80 88888.00 2015-09-18 21:18:08.375 261 12570.40 80.42 54592.78 88888.00 2015-09-18 21:18:08.500 261 12570.35 80.40 54592.75 88888.00 2015-09-18 21:18:08.625 261 12570.30 80.40 54592.78 88888.00 2015-09-18 21:18:08.750 261 12570.35 80.42 54592.80 88888.00 2015-09-18 21:18:08.875 261 12570.35 80.42 54592.80 88888.00 2015-09-18 21:18:09.000 261 12570.35 80.40 54592.80 88888.00 2015-09-18 21:18:09.125 261 12570.35 80.40 54592.80 88888.00 2015-09-18 21:18:09.250 261 12570.38 80.38 54592.80 88888.00 2015-09-18 21:18:09.375 261 12570.40 80.38 54592.80 88888.00 2015-09-18 21:18:09.500 261 12570.35 80.35 54592.80 88888.00 2015-09-18 21:18:09.625 261 12570.35 80.35 54592.78 88888.00 2015-09-18 21:18:09.750 261 12570.38 80.35 54592.80 88888.00 2015-09-18 21:18:09.875 261 12570.30 80.35 54592.82 88888.00 2015-09-18 21:18:10.000 261 12570.25 80.35 54592.82 88888.00 2015-09-18 21:18:10.125 261 12570.27 80.35 54592.80 88888.00 2015-09-18 21:18:10.250 261 12570.25 80.33 54592.82 88888.00 2015-09-18 21:18:10.375 261 12570.27 80.30 54592.82 88888.00 2015-09-18 21:18:10.500 261 12570.27 80.33 54592.80 88888.00 2015-09-18 21:18:10.625 261 12570.33 80.33 54592.80 88888.00 2015-09-18 21:18:10.750 261 12570.33 80.33 54592.82 88888.00 2015-09-18 21:18:10.875 261 12570.33 80.33 54592.80 88888.00 2015-09-18 21:18:11.000 261 12570.30 80.33 54592.80 88888.00 2015-09-18 21:18:11.125 261 12570.30 80.33 54592.80 88888.00 2015-09-18 21:18:11.250 261 12570.23 80.30 54592.80 88888.00 2015-09-18 21:18:11.375 261 12570.25 80.30 54592.80 88888.00 2015-09-18 21:18:11.500 261 12570.27 80.30 54592.82 88888.00 2015-09-18 21:18:11.625 261 12570.35 80.28 54592.82 88888.00 2015-09-18 21:18:11.750 261 12570.35 80.28 54592.80 88888.00 2015-09-18 21:18:11.875 261 12570.38 80.28 54592.80 88888.00 2015-09-18 21:18:12.000 261 12570.38 80.30 54592.80 88888.00 2015-09-18 21:18:12.125 261 12570.38 80.30 54592.80 88888.00 2015-09-18 21:18:12.250 261 12570.33 80.28 54592.80 88888.00 2015-09-18 21:18:12.375 261 12570.35 80.28 54592.80 88888.00 2015-09-18 21:18:12.500 261 12570.33 80.28 54592.80 88888.00 2015-09-18 21:18:12.625 261 12570.25 80.28 54592.78 88888.00 2015-09-18 21:18:12.750 261 12570.23 80.25 54592.78 88888.00 2015-09-18 21:18:12.875 261 12570.27 80.25 54592.80 88888.00 2015-09-18 21:18:13.000 261 12570.30 80.25 54592.78 88888.00 2015-09-18 21:18:13.125 261 12570.25 80.28 54592.78 88888.00 2015-09-18 21:18:13.250 261 12570.25 80.25 54592.78 88888.00 2015-09-18 21:18:13.375 261 12570.35 80.25 54592.78 88888.00 2015-09-18 21:18:13.500 261 12570.35 80.25 54592.80 88888.00 2015-09-18 21:18:13.625 261 12570.33 80.28 54592.78 88888.00 2015-09-18 21:18:13.750 261 12570.30 80.28 54592.78 88888.00 2015-09-18 21:18:13.875 261 12570.27 80.28 54592.78 88888.00 2015-09-18 21:18:14.000 261 12570.33 80.28 54592.75 88888.00 2015-09-18 21:18:14.125 261 12570.30 80.28 54592.78 88888.00 2015-09-18 21:18:14.250 261 12570.25 80.28 54592.78 88888.00 2015-09-18 21:18:14.375 261 12570.33 80.30 54592.78 88888.00 2015-09-18 21:18:14.500 261 12570.33 80.28 54592.78 88888.00 2015-09-18 21:18:14.625 261 12570.30 80.30 54592.78 88888.00 2015-09-18 21:18:14.750 261 12570.30 80.30 54592.75 88888.00 2015-09-18 21:18:14.875 261 12570.33 80.25 54592.78 88888.00 2015-09-18 21:18:15.000 261 12570.35 80.25 54592.78 88888.00 2015-09-18 21:18:15.125 261 12570.35 80.28 54592.80 88888.00 2015-09-18 21:18:15.250 261 12570.35 80.28 54592.78 88888.00 2015-09-18 21:18:15.375 261 12570.35 80.30 54592.78 88888.00 2015-09-18 21:18:15.500 261 12570.38 80.30 54592.75 88888.00 2015-09-18 21:18:15.625 261 12570.35 80.30 54592.75 88888.00 2015-09-18 21:18:15.750 261 12570.38 80.28 54592.75 88888.00 2015-09-18 21:18:15.875 261 12570.35 80.28 54592.75 88888.00 2015-09-18 21:18:16.000 261 12570.42 80.33 54592.75 88888.00 2015-09-18 21:18:16.125 261 12570.45 80.30 54592.78 88888.00 2015-09-18 21:18:16.250 261 12570.40 80.30 54592.78 88888.00 2015-09-18 21:18:16.375 261 12570.40 80.33 54592.78 88888.00 2015-09-18 21:18:16.500 261 12570.42 80.33 54592.78 88888.00 2015-09-18 21:18:16.625 261 12570.42 80.35 54592.78 88888.00 2015-09-18 21:18:16.750 261 12570.38 80.35 54592.78 88888.00 2015-09-18 21:18:16.875 261 12570.38 80.35 54592.75 88888.00 2015-09-18 21:18:17.000 261 12570.33 80.35 54592.75 88888.00 2015-09-18 21:18:17.125 261 12570.33 80.40 54592.80 88888.00 2015-09-18 21:18:17.250 261 12570.30 80.38 54592.80 88888.00 2015-09-18 21:18:17.375 261 12570.35 80.35 54592.75 88888.00 2015-09-18 21:18:17.500 261 12570.33 80.33 54592.78 88888.00 2015-09-18 21:18:17.625 261 12570.35 80.38 54592.80 88888.00 2015-09-18 21:18:17.750 261 12570.35 80.40 54592.80 88888.00 2015-09-18 21:18:17.875 261 12570.35 80.40 54592.78 88888.00 2015-09-18 21:18:18.000 261 12570.38 80.42 54592.72 88888.00 2015-09-18 21:18:18.125 261 12570.40 80.45 54592.75 88888.00 2015-09-18 21:18:18.250 261 12570.35 80.42 54592.78 88888.00 2015-09-18 21:18:18.375 261 12570.40 80.40 54592.78 88888.00 2015-09-18 21:18:18.500 261 12570.45 80.38 54592.75 88888.00 2015-09-18 21:18:18.625 261 12570.50 80.40 54592.75 88888.00 2015-09-18 21:18:18.750 261 12570.52 80.45 54592.75 88888.00 2015-09-18 21:18:18.875 261 12570.48 80.47 54592.75 88888.00 2015-09-18 21:18:19.000 261 12570.45 80.42 54592.72 88888.00 2015-09-18 21:18:19.125 261 12570.42 80.45 54592.75 88888.00 2015-09-18 21:18:19.250 261 12570.40 80.42 54592.78 88888.00 2015-09-18 21:18:19.375 261 12570.45 80.47 54592.75 88888.00 2015-09-18 21:18:19.500 261 12570.42 80.50 54592.78 88888.00 2015-09-18 21:18:19.625 261 12570.42 80.50 54592.80 88888.00 2015-09-18 21:18:19.750 261 12570.40 80.50 54592.78 88888.00 2015-09-18 21:18:19.875 261 12570.42 80.50 54592.78 88888.00 2015-09-18 21:18:20.000 261 12570.45 80.50 54592.78 88888.00 2015-09-18 21:18:20.125 261 12570.42 80.55 54592.78 88888.00 2015-09-18 21:18:20.250 261 12570.42 80.53 54592.78 88888.00 2015-09-18 21:18:20.375 261 12570.48 80.55 54592.78 88888.00 2015-09-18 21:18:20.500 261 12570.50 80.55 54592.78 88888.00 2015-09-18 21:18:20.625 261 12570.45 80.53 54592.78 88888.00 2015-09-18 21:18:20.750 261 12570.45 80.55 54592.80 88888.00 2015-09-18 21:18:20.875 261 12570.42 80.55 54592.78 88888.00 2015-09-18 21:18:21.000 261 12570.38 80.55 54592.78 88888.00 2015-09-18 21:18:21.125 261 12570.38 80.58 54592.78 88888.00 2015-09-18 21:18:21.250 261 12570.33 80.58 54592.78 88888.00 2015-09-18 21:18:21.375 261 12570.40 80.62 54592.78 88888.00 2015-09-18 21:18:21.500 261 12570.40 80.60 54592.75 88888.00 2015-09-18 21:18:21.625 261 12570.42 80.55 54592.75 88888.00 2015-09-18 21:18:21.750 261 12570.38 80.47 54592.78 88888.00 2015-09-18 21:18:21.875 261 12570.35 80.53 54592.78 88888.00 2015-09-18 21:18:22.000 261 12570.35 80.60 54592.78 88888.00 2015-09-18 21:18:22.125 261 12570.40 80.60 54592.80 88888.00 2015-09-18 21:18:22.250 261 12570.38 80.60 54592.80 88888.00 2015-09-18 21:18:22.375 261 12570.40 80.62 54592.78 88888.00 2015-09-18 21:18:22.500 261 12570.40 80.60 54592.75 88888.00 2015-09-18 21:18:22.625 261 12570.42 80.60 54592.78 88888.00 2015-09-18 21:18:22.750 261 12570.35 80.62 54592.78 88888.00 2015-09-18 21:18:22.875 261 12570.30 80.65 54592.75 88888.00 2015-09-18 21:18:23.000 261 12570.33 80.67 54592.75 88888.00 2015-09-18 21:18:23.125 261 12570.38 80.65 54592.75 88888.00 2015-09-18 21:18:23.250 261 12570.38 80.60 54592.78 88888.00 2015-09-18 21:18:23.375 261 12570.35 80.65 54592.78 88888.00 2015-09-18 21:18:23.500 261 12570.30 80.67 54592.78 88888.00 2015-09-18 21:18:23.625 261 12570.27 80.70 54592.78 88888.00 2015-09-18 21:18:23.750 261 12570.27 80.70 54592.78 88888.00 2015-09-18 21:18:23.875 261 12570.33 80.70 54592.78 88888.00 2015-09-18 21:18:24.000 261 12570.33 80.70 54592.78 88888.00 2015-09-18 21:18:24.125 261 12570.25 80.65 54592.78 88888.00 2015-09-18 21:18:24.250 261 12570.17 80.65 54592.80 88888.00 2015-09-18 21:18:24.375 261 12570.23 80.70 54592.78 88888.00 2015-09-18 21:18:24.500 261 12570.17 80.70 54592.78 88888.00 2015-09-18 21:18:24.625 261 12570.17 80.72 54592.80 88888.00 2015-09-18 21:18:24.750 261 12570.17 80.75 54592.80 88888.00 2015-09-18 21:18:24.875 261 12570.25 80.75 54592.82 88888.00 2015-09-18 21:18:25.000 261 12570.23 80.72 54592.80 88888.00 2015-09-18 21:18:25.125 261 12570.17 80.75 54592.82 88888.00 2015-09-18 21:18:25.250 261 12570.10 80.72 54592.85 88888.00 2015-09-18 21:18:25.375 261 12570.12 80.70 54592.85 88888.00 2015-09-18 21:18:25.500 261 12570.17 80.67 54592.82 88888.00 2015-09-18 21:18:25.625 261 12570.17 80.67 54592.82 88888.00 2015-09-18 21:18:25.750 261 12570.17 80.67 54592.80 88888.00 2015-09-18 21:18:25.875 261 12570.17 80.67 54592.80 88888.00 2015-09-18 21:18:26.000 261 12570.17 80.67 54592.78 88888.00 2015-09-18 21:18:26.125 261 12570.20 80.70 54592.80 88888.00 2015-09-18 21:18:26.250 261 12570.15 80.70 54592.80 88888.00 2015-09-18 21:18:26.375 261 12570.12 80.70 54592.80 88888.00 2015-09-18 21:18:26.500 261 12570.08 80.67 54592.78 88888.00 2015-09-18 21:18:26.625 261 12570.05 80.70 54592.82 88888.00 2015-09-18 21:18:26.750 261 12570.10 80.72 54592.82 88888.00 2015-09-18 21:18:26.875 261 12570.12 80.70 54592.80 88888.00 2015-09-18 21:18:27.000 261 12570.12 80.67 54592.80 88888.00 2015-09-18 21:18:27.125 261 12570.08 80.62 54592.80 88888.00 2015-09-18 21:18:27.250 261 12570.00 80.58 54592.80 88888.00 2015-09-18 21:18:27.375 261 12570.02 80.60 54592.82 88888.00 2015-09-18 21:18:27.500 261 12570.10 80.65 54592.80 88888.00 2015-09-18 21:18:27.625 261 12570.10 80.62 54592.80 88888.00 2015-09-18 21:18:27.750 261 12570.05 80.62 54592.82 88888.00 2015-09-18 21:18:27.875 261 12570.10 80.62 54592.82 88888.00 2015-09-18 21:18:28.000 261 12570.12 80.62 54592.82 88888.00 2015-09-18 21:18:28.125 261 12570.10 80.60 54592.82 88888.00 2015-09-18 21:18:28.250 261 12570.05 80.60 54592.82 88888.00 2015-09-18 21:18:28.375 261 12570.02 80.60 54592.80 88888.00 2015-09-18 21:18:28.500 261 12569.98 80.58 54592.80 88888.00 2015-09-18 21:18:28.625 261 12569.98 80.55 54592.80 88888.00 2015-09-18 21:18:28.750 261 12569.98 80.58 54592.82 88888.00 2015-09-18 21:18:28.875 261 12570.02 80.62 54592.85 88888.00 2015-09-18 21:18:29.000 261 12570.02 80.62 54592.88 88888.00 2015-09-18 21:18:29.125 261 12569.95 80.58 54592.88 88888.00 2015-09-18 21:18:29.250 261 12569.88 80.53 54592.85 88888.00 2015-09-18 21:18:29.375 261 12569.88 80.50 54592.85 88888.00 2015-09-18 21:18:29.500 261 12569.85 80.50 54592.85 88888.00 2015-09-18 21:18:29.625 261 12569.83 80.50 54592.85 88888.00 2015-09-18 21:18:29.750 261 12569.90 80.53 54592.85 88888.00 2015-09-18 21:18:29.875 261 12569.88 80.53 54592.88 88888.00 2015-09-18 21:18:30.000 261 12569.90 80.50 54592.85 88888.00 2015-09-18 21:18:30.125 261 12569.88 80.47 54592.88 88888.00 2015-09-18 21:18:30.250 261 12569.88 80.45 54592.88 88888.00 2015-09-18 21:18:30.375 261 12569.88 80.47 54592.88 88888.00 2015-09-18 21:18:30.500 261 12569.83 80.50 54592.90 88888.00 2015-09-18 21:18:30.625 261 12569.75 80.50 54592.90 88888.00 2015-09-18 21:18:30.750 261 12569.80 80.45 54592.90 88888.00 2015-09-18 21:18:30.875 261 12569.85 80.40 54592.90 88888.00 2015-09-18 21:18:31.000 261 12569.80 80.35 54592.90 88888.00 2015-09-18 21:18:31.125 261 12569.75 80.38 54592.88 88888.00 2015-09-18 21:18:31.250 261 12569.70 80.38 54592.88 88888.00 2015-09-18 21:18:31.375 261 12569.75 80.40 54592.85 88888.00 2015-09-18 21:18:31.500 261 12569.83 80.42 54592.88 88888.00 2015-09-18 21:18:31.625 261 12569.83 80.42 54592.90 88888.00 2015-09-18 21:18:31.750 261 12569.80 80.42 54592.90 88888.00 2015-09-18 21:18:31.875 261 12569.73 80.38 54592.90 88888.00 2015-09-18 21:18:32.000 261 12569.75 80.38 54592.88 88888.00 2015-09-18 21:18:32.125 261 12569.77 80.40 54592.90 88888.00 2015-09-18 21:18:32.250 261 12569.70 80.38 54592.90 88888.00 2015-09-18 21:18:32.375 261 12569.70 80.38 54592.88 88888.00 2015-09-18 21:18:32.500 261 12569.73 80.38 54592.90 88888.00 2015-09-18 21:18:32.625 261 12569.70 80.38 54592.90 88888.00 2015-09-18 21:18:32.750 261 12569.73 80.38 54592.93 88888.00 2015-09-18 21:18:32.875 261 12569.77 80.38 54592.88 88888.00 2015-09-18 21:18:33.000 261 12569.77 80.38 54592.90 88888.00 2015-09-18 21:18:33.125 261 12569.75 80.40 54592.90 88888.00 2015-09-18 21:18:33.250 261 12569.67 80.38 54592.93 88888.00 2015-09-18 21:18:33.375 261 12569.67 80.35 54592.90 88888.00 2015-09-18 21:18:33.500 261 12569.67 80.28 54592.85 88888.00 2015-09-18 21:18:33.625 261 12569.70 80.30 54592.85 88888.00 2015-09-18 21:18:33.750 261 12569.73 80.33 54592.88 88888.00 2015-09-18 21:18:33.875 261 12569.67 80.33 54592.88 88888.00 2015-09-18 21:18:34.000 261 12569.65 80.33 54592.88 88888.00 2015-09-18 21:18:34.125 261 12569.65 80.30 54592.88 88888.00 2015-09-18 21:18:34.250 261 12569.62 80.28 54592.88 88888.00 2015-09-18 21:18:34.375 261 12569.65 80.30 54592.88 88888.00 2015-09-18 21:18:34.500 261 12569.65 80.30 54592.88 88888.00 2015-09-18 21:18:34.625 261 12569.65 80.30 54592.88 88888.00 2015-09-18 21:18:34.750 261 12569.65 80.30 54592.85 88888.00 2015-09-18 21:18:34.875 261 12569.62 80.33 54592.88 88888.00 2015-09-18 21:18:35.000 261 12569.62 80.35 54592.90 88888.00 2015-09-18 21:18:35.125 261 12569.67 80.35 54592.90 88888.00 2015-09-18 21:18:35.250 261 12569.70 80.33 54592.90 88888.00 2015-09-18 21:18:35.375 261 12569.73 80.33 54592.88 88888.00 2015-09-18 21:18:35.500 261 12569.77 80.35 54592.85 88888.00 2015-09-18 21:18:35.625 261 12569.73 80.35 54592.85 88888.00 2015-09-18 21:18:35.750 261 12569.70 80.33 54592.85 88888.00 2015-09-18 21:18:35.875 261 12569.73 80.35 54592.85 88888.00 2015-09-18 21:18:36.000 261 12569.80 80.38 54592.85 88888.00 2015-09-18 21:18:36.125 261 12569.80 80.38 54592.85 88888.00 2015-09-18 21:18:36.250 261 12569.77 80.33 54592.88 88888.00 2015-09-18 21:18:36.375 261 12569.83 80.30 54592.85 88888.00 2015-09-18 21:18:36.500 261 12569.88 80.38 54592.88 88888.00 2015-09-18 21:18:36.625 261 12569.77 80.40 54592.88 88888.00 2015-09-18 21:18:36.750 261 12569.77 80.40 54592.85 88888.00 2015-09-18 21:18:36.875 261 12569.80 80.40 54592.85 88888.00 2015-09-18 21:18:37.000 261 12569.85 80.38 54592.82 88888.00 2015-09-18 21:18:37.125 261 12569.90 80.40 54592.85 88888.00 2015-09-18 21:18:37.250 261 12569.80 80.33 54592.80 88888.00 2015-09-18 21:18:37.375 261 12569.80 80.40 54592.80 88888.00 2015-09-18 21:18:37.500 261 12569.83 80.40 54592.82 88888.00 2015-09-18 21:18:37.625 261 12569.80 80.40 54592.82 88888.00 2015-09-18 21:18:37.750 261 12569.80 80.42 54592.82 88888.00 2015-09-18 21:18:37.875 261 12569.83 80.42 54592.82 88888.00 2015-09-18 21:18:38.000 261 12569.83 80.45 54592.82 88888.00 2015-09-18 21:18:38.125 261 12569.85 80.45 54592.80 88888.00 2015-09-18 21:18:38.250 261 12569.83 80.45 54592.78 88888.00 2015-09-18 21:18:38.375 261 12569.88 80.45 54592.80 88888.00 2015-09-18 21:18:38.500 261 12569.90 80.47 54592.80 88888.00 2015-09-18 21:18:38.625 261 12569.88 80.47 54592.82 88888.00 2015-09-18 21:18:38.750 261 12569.90 80.45 54592.82 88888.00 2015-09-18 21:18:38.875 261 12569.92 80.45 54592.82 88888.00 2015-09-18 21:18:39.000 261 12569.95 80.45 54592.80 88888.00 2015-09-18 21:18:39.125 261 12569.95 80.47 54592.80 88888.00 2015-09-18 21:18:39.250 261 12569.90 80.50 54592.82 88888.00 2015-09-18 21:18:39.375 261 12569.90 80.55 54592.82 88888.00 2015-09-18 21:18:39.500 261 12569.95 80.55 54592.82 88888.00 2015-09-18 21:18:39.625 261 12569.98 80.55 54592.80 88888.00 2015-09-18 21:18:39.750 261 12570.00 80.53 54592.80 88888.00 2015-09-18 21:18:39.875 261 12569.98 80.53 54592.78 88888.00 2015-09-18 21:18:40.000 261 12569.98 80.50 54592.78 88888.00 2015-09-18 21:18:40.125 261 12570.05 80.53 54592.78 88888.00 2015-09-18 21:18:40.250 261 12570.08 80.60 54592.78 88888.00 2015-09-18 21:18:40.375 261 12570.17 80.58 54592.78 88888.00 2015-09-18 21:18:40.500 261 12570.08 80.58 54592.75 88888.00 2015-09-18 21:18:40.625 261 12570.02 80.60 54592.75 88888.00 2015-09-18 21:18:40.750 261 12570.05 80.62 54592.78 88888.00 2015-09-18 21:18:40.875 261 12570.10 80.65 54592.80 88888.00 2015-09-18 21:18:41.000 261 12570.12 80.62 54592.78 88888.00 2015-09-18 21:18:41.125 261 12570.17 80.65 54592.78 88888.00 2015-09-18 21:18:41.250 261 12570.20 80.62 54592.80 88888.00 2015-09-18 21:18:41.375 261 12570.23 80.65 54592.75 88888.00 2015-09-18 21:18:41.500 261 12570.20 80.70 54592.72 88888.00 2015-09-18 21:18:41.625 261 12570.25 80.70 54592.75 88888.00 2015-09-18 21:18:41.750 261 12570.27 80.70 54592.75 88888.00 2015-09-18 21:18:41.875 261 12570.27 80.78 54592.75 88888.00 2015-09-18 21:18:42.000 261 12570.20 80.80 54592.75 88888.00 2015-09-18 21:18:42.125 261 12570.20 80.78 54592.78 88888.00 2015-09-18 21:18:42.250 261 12570.17 80.72 54592.75 88888.00 2015-09-18 21:18:42.375 261 12570.25 80.75 54592.72 88888.00 2015-09-18 21:18:42.500 261 12570.25 80.78 54592.75 88888.00 2015-09-18 21:18:42.625 261 12570.25 80.78 54592.75 88888.00 2015-09-18 21:18:42.750 261 12570.23 80.80 54592.78 88888.00 2015-09-18 21:18:42.875 261 12570.23 80.80 54592.75 88888.00 2015-09-18 21:18:43.000 261 12570.27 80.83 54592.72 88888.00 2015-09-18 21:18:43.125 261 12570.25 80.85 54592.75 88888.00 2015-09-18 21:18:43.250 261 12570.23 80.88 54592.75 88888.00 2015-09-18 21:18:43.375 261 12570.33 80.90 54592.75 88888.00 2015-09-18 21:18:43.500 261 12570.38 80.92 54592.75 88888.00 2015-09-18 21:18:43.625 261 12570.38 80.90 54592.75 88888.00 2015-09-18 21:18:43.750 261 12570.35 80.92 54592.75 88888.00 2015-09-18 21:18:43.875 261 12570.35 80.90 54592.72 88888.00 2015-09-18 21:18:44.000 261 12570.33 80.88 54592.70 88888.00 2015-09-18 21:18:44.125 261 12570.30 80.92 54592.70 88888.00 2015-09-18 21:18:44.250 261 12570.25 80.97 54592.75 88888.00 2015-09-18 21:18:44.375 261 12570.30 81.03 54592.75 88888.00 2015-09-18 21:18:44.500 261 12570.35 81.03 54592.75 88888.00 2015-09-18 21:18:44.625 261 12570.40 81.05 54592.75 88888.00 2015-09-18 21:18:44.750 261 12570.38 81.05 54592.70 88888.00 2015-09-18 21:18:44.875 261 12570.33 81.05 54592.70 88888.00 2015-09-18 21:18:45.000 261 12570.38 81.10 54592.70 88888.00 2015-09-18 21:18:45.125 261 12570.45 81.12 54592.70 88888.00 2015-09-18 21:18:45.250 261 12570.48 81.12 54592.68 88888.00 2015-09-18 21:18:45.375 261 12570.52 81.15 54592.68 88888.00 2015-09-18 21:18:45.500 261 12570.45 81.17 54592.68 88888.00 2015-09-18 21:18:45.625 261 12570.48 81.12 54592.68 88888.00 2015-09-18 21:18:45.750 261 12570.45 81.15 54592.68 88888.00 2015-09-18 21:18:45.875 261 12570.48 81.15 54592.65 88888.00 2015-09-18 21:18:46.000 261 12570.50 81.17 54592.65 88888.00 2015-09-18 21:18:46.125 261 12570.52 81.17 54592.68 88888.00 2015-09-18 21:18:46.250 261 12570.52 81.17 54592.65 88888.00 2015-09-18 21:18:46.375 261 12570.58 81.20 54592.65 88888.00 2015-09-18 21:18:46.500 261 12570.58 81.22 54592.65 88888.00 2015-09-18 21:18:46.625 261 12570.60 81.25 54592.65 88888.00 2015-09-18 21:18:46.750 261 12570.60 81.28 54592.65 88888.00 2015-09-18 21:18:46.875 261 12570.58 81.28 54592.65 88888.00 2015-09-18 21:18:47.000 261 12570.60 81.28 54592.62 88888.00 2015-09-18 21:18:47.125 261 12570.62 81.30 54592.60 88888.00 2015-09-18 21:18:47.250 261 12570.58 81.28 54592.60 88888.00 2015-09-18 21:18:47.375 261 12570.55 81.30 54592.60 88888.00 2015-09-18 21:18:47.500 261 12570.55 81.33 54592.62 88888.00 2015-09-18 21:18:47.625 261 12570.60 81.30 54592.65 88888.00 2015-09-18 21:18:47.750 261 12570.65 81.30 54592.65 88888.00 2015-09-18 21:18:47.875 261 12570.65 81.33 54592.65 88888.00 2015-09-18 21:18:48.000 261 12570.62 81.35 54592.62 88888.00 2015-09-18 21:18:48.125 261 12570.65 81.33 54592.62 88888.00 2015-09-18 21:18:48.250 261 12570.60 81.30 54592.62 88888.00 2015-09-18 21:18:48.375 261 12570.62 81.35 54592.60 88888.00 2015-09-18 21:18:48.500 261 12570.70 81.35 54592.62 88888.00 2015-09-18 21:18:48.625 261 12570.77 81.38 54592.68 88888.00 2015-09-18 21:18:48.750 261 12570.73 81.38 54592.62 88888.00 2015-09-18 21:18:48.875 261 12570.75 81.38 54592.60 88888.00 2015-09-18 21:18:49.000 261 12570.85 81.42 54592.62 88888.00 2015-09-18 21:18:49.125 261 12570.90 81.42 54592.65 88888.00 2015-09-18 21:18:49.250 261 12570.85 81.38 54592.62 88888.00 2015-09-18 21:18:49.375 261 12570.88 81.40 54592.62 88888.00 2015-09-18 21:18:49.500 261 12570.83 81.42 54592.60 88888.00 2015-09-18 21:18:49.625 261 12570.73 81.45 54592.62 88888.00 2015-09-18 21:18:49.750 261 12570.73 81.42 54592.62 88888.00 2015-09-18 21:18:49.875 261 12570.80 81.40 54592.62 88888.00 2015-09-18 21:18:50.000 261 12570.90 81.38 54592.60 88888.00 2015-09-18 21:18:50.125 261 12570.95 81.45 54592.65 88888.00 2015-09-18 21:18:50.250 261 12570.85 81.45 54592.62 88888.00 2015-09-18 21:18:50.375 261 12570.92 81.45 54592.62 88888.00 2015-09-18 21:18:50.500 261 12570.92 81.45 54592.60 88888.00 2015-09-18 21:18:50.625 261 12570.98 81.42 54592.60 88888.00 2015-09-18 21:18:50.750 261 12571.00 81.40 54592.60 88888.00 2015-09-18 21:18:50.875 261 12570.98 81.42 54592.62 88888.00 2015-09-18 21:18:51.000 261 12571.02 81.45 54592.60 88888.00 2015-09-18 21:18:51.125 261 12571.02 81.50 54592.60 88888.00 2015-09-18 21:18:51.250 261 12570.90 81.42 54592.62 88888.00 2015-09-18 21:18:51.375 261 12570.98 81.42 54592.60 88888.00 2015-09-18 21:18:51.500 261 12570.95 81.45 54592.60 88888.00 2015-09-18 21:18:51.625 261 12570.88 81.42 54592.60 88888.00 2015-09-18 21:18:51.750 261 12570.80 81.42 54592.62 88888.00 2015-09-18 21:18:51.875 261 12570.80 81.45 54592.62 88888.00 2015-09-18 21:18:52.000 261 12570.92 81.45 54592.62 88888.00 2015-09-18 21:18:52.125 261 12570.90 81.42 54592.65 88888.00 2015-09-18 21:18:52.250 261 12570.88 81.38 54592.65 88888.00 2015-09-18 21:18:52.375 261 12571.00 81.40 54592.68 88888.00 2015-09-18 21:18:52.500 261 12571.02 81.40 54592.68 88888.00 2015-09-18 21:18:52.625 261 12571.00 81.40 54592.65 88888.00 2015-09-18 21:18:52.750 261 12571.00 81.38 54592.65 88888.00 2015-09-18 21:18:52.875 261 12570.98 81.38 54592.65 88888.00 2015-09-18 21:18:53.000 261 12571.00 81.33 54592.65 88888.00 2015-09-18 21:18:53.125 261 12571.05 81.35 54592.65 88888.00 2015-09-18 21:18:53.250 261 12571.05 81.35 54592.65 88888.00 2015-09-18 21:18:53.375 261 12571.12 81.33 54592.65 88888.00 2015-09-18 21:18:53.500 261 12571.05 81.30 54592.65 88888.00 2015-09-18 21:18:53.625 261 12570.95 81.33 54592.65 88888.00 2015-09-18 21:18:53.750 261 12570.95 81.30 54592.68 88888.00 2015-09-18 21:18:53.875 261 12570.98 81.30 54592.65 88888.00 2015-09-18 21:18:54.000 261 12570.95 81.30 54592.62 88888.00 2015-09-18 21:18:54.125 261 12570.90 81.30 54592.62 88888.00 2015-09-18 21:18:54.250 261 12570.88 81.20 54592.62 88888.00 2015-09-18 21:18:54.375 261 12570.98 81.20 54592.65 88888.00 2015-09-18 21:18:54.500 261 12571.02 81.25 54592.68 88888.00 2015-09-18 21:18:54.625 261 12571.05 81.25 54592.70 88888.00 2015-09-18 21:18:54.750 261 12571.08 81.25 54592.68 88888.00 2015-09-18 21:18:54.875 261 12571.08 81.25 54592.70 88888.00 2015-09-18 21:18:55.000 261 12571.08 81.28 54592.68 88888.00 2015-09-18 21:18:55.125 261 12571.05 81.25 54592.70 88888.00 2015-09-18 21:18:55.250 261 12571.00 81.20 54592.70 88888.00 2015-09-18 21:18:55.375 261 12571.00 81.17 54592.68 88888.00 2015-09-18 21:18:55.500 261 12570.92 81.20 54592.70 88888.00 2015-09-18 21:18:55.625 261 12570.92 81.17 54592.70 88888.00 2015-09-18 21:18:55.750 261 12570.98 81.17 54592.72 88888.00 2015-09-18 21:18:55.875 261 12570.95 81.20 54592.72 88888.00 2015-09-18 21:18:56.000 261 12570.95 81.20 54592.70 88888.00 2015-09-18 21:18:56.125 261 12571.00 81.20 54592.72 88888.00 2015-09-18 21:18:56.250 261 12570.95 81.17 54592.75 88888.00 2015-09-18 21:18:56.375 261 12570.92 81.15 54592.72 88888.00 2015-09-18 21:18:56.500 261 12570.98 81.15 54592.70 88888.00 2015-09-18 21:18:56.625 261 12571.00 81.12 54592.70 88888.00 2015-09-18 21:18:56.750 261 12570.98 81.12 54592.70 88888.00 2015-09-18 21:18:56.875 261 12570.98 81.10 54592.75 88888.00 2015-09-18 21:18:57.000 261 12571.00 81.10 54592.75 88888.00 2015-09-18 21:18:57.125 261 12570.98 81.10 54592.75 88888.00 2015-09-18 21:18:57.250 261 12570.92 81.03 54592.75 88888.00 2015-09-18 21:18:57.375 261 12570.92 81.05 54592.75 88888.00 2015-09-18 21:18:57.500 261 12570.92 81.08 54592.75 88888.00 2015-09-18 21:18:57.625 261 12570.90 81.08 54592.75 88888.00 2015-09-18 21:18:57.750 261 12570.95 81.05 54592.72 88888.00 2015-09-18 21:18:57.875 261 12570.92 81.05 54592.75 88888.00 2015-09-18 21:18:58.000 261 12570.95 81.03 54592.75 88888.00 2015-09-18 21:18:58.125 261 12570.95 81.03 54592.75 88888.00 2015-09-18 21:18:58.250 261 12570.90 81.00 54592.75 88888.00 2015-09-18 21:18:58.375 261 12570.92 80.97 54592.75 88888.00 2015-09-18 21:18:58.500 261 12570.88 80.97 54592.78 88888.00 2015-09-18 21:18:58.625 261 12570.80 80.97 54592.80 88888.00 2015-09-18 21:18:58.750 261 12570.80 81.00 54592.80 88888.00 2015-09-18 21:18:58.875 261 12570.80 80.97 54592.80 88888.00 2015-09-18 21:18:59.000 261 12570.75 80.92 54592.80 88888.00 2015-09-18 21:18:59.125 261 12570.70 80.90 54592.78 88888.00 2015-09-18 21:18:59.250 261 12570.73 80.88 54592.80 88888.00 2015-09-18 21:18:59.375 261 12570.83 80.88 54592.78 88888.00 2015-09-18 21:18:59.500 261 12570.85 80.88 54592.80 88888.00 2015-09-18 21:18:59.625 261 12570.90 80.90 54592.80 88888.00 2015-09-18 21:18:59.750 261 12570.90 80.88 54592.80 88888.00 2015-09-18 21:18:59.875 261 12570.88 80.85 54592.80 88888.00 2015-09-18 21:19:00.000 261 12570.88 80.85 54592.75 88888.00 2015-09-18 21:19:00.125 261 12570.88 80.83 54592.78 88888.00 2015-09-18 21:19:00.250 261 12570.80 80.85 54592.80 88888.00 2015-09-18 21:19:00.375 261 12570.75 80.83 54592.78 88888.00 2015-09-18 21:19:00.500 261 12570.77 80.80 54592.80 88888.00 2015-09-18 21:19:00.625 261 12570.80 80.80 54592.80 88888.00 2015-09-18 21:19:00.750 261 12570.83 80.83 54592.80 88888.00 2015-09-18 21:19:00.875 261 12570.77 80.83 54592.78 88888.00 2015-09-18 21:19:01.000 261 12570.67 80.80 54592.75 88888.00 2015-09-18 21:19:01.125 261 12570.65 80.75 54592.78 88888.00 2015-09-18 21:19:01.250 261 12570.55 80.70 54592.78 88888.00 2015-09-18 21:19:01.375 261 12570.62 80.72 54592.78 88888.00 2015-09-18 21:19:01.500 261 12570.67 80.78 54592.80 88888.00 2015-09-18 21:19:01.625 261 12570.65 80.75 54592.80 88888.00 2015-09-18 21:19:01.750 261 12570.62 80.72 54592.78 88888.00 2015-09-18 21:19:01.875 261 12570.62 80.72 54592.78 88888.00 2015-09-18 21:19:02.000 261 12570.70 80.72 54592.78 88888.00 2015-09-18 21:19:02.125 261 12570.73 80.72 54592.82 88888.00 2015-09-18 21:19:02.250 261 12570.67 80.70 54592.82 88888.00 2015-09-18 21:19:02.375 261 12570.65 80.70 54592.82 88888.00 2015-09-18 21:19:02.500 261 12570.58 80.67 54592.80 88888.00 2015-09-18 21:19:02.625 261 12570.58 80.70 54592.80 88888.00 2015-09-18 21:19:02.750 261 12570.55 80.67 54592.82 88888.00 2015-09-18 21:19:02.875 261 12570.55 80.65 54592.82 88888.00 2015-09-18 21:19:03.000 261 12570.55 80.67 54592.80 88888.00 2015-09-18 21:19:03.125 261 12570.48 80.70 54592.80 88888.00 2015-09-18 21:19:03.250 261 12570.48 80.67 54592.80 88888.00 2015-09-18 21:19:03.375 261 12570.52 80.70 54592.82 88888.00 2015-09-18 21:19:03.500 261 12570.50 80.67 54592.80 88888.00 2015-09-18 21:19:03.625 261 12570.48 80.65 54592.80 88888.00 2015-09-18 21:19:03.750 261 12570.48 80.67 54592.80 88888.00 2015-09-18 21:19:03.875 261 12570.48 80.70 54592.78 88888.00 2015-09-18 21:19:04.000 261 12570.42 80.67 54592.78 88888.00 2015-09-18 21:19:04.125 261 12570.38 80.67 54592.80 88888.00 2015-09-18 21:19:04.250 261 12570.33 80.65 54592.82 88888.00 2015-09-18 21:19:04.375 261 12570.35 80.65 54592.80 88888.00 2015-09-18 21:19:04.500 261 12570.38 80.67 54592.82 88888.00 2015-09-18 21:19:04.625 261 12570.38 80.67 54592.85 88888.00 2015-09-18 21:19:04.750 261 12570.35 80.67 54592.85 88888.00 2015-09-18 21:19:04.875 261 12570.38 80.67 54592.85 88888.00 2015-09-18 21:19:05.000 261 12570.35 80.67 54592.85 88888.00 2015-09-18 21:19:05.125 261 12570.33 80.67 54592.88 88888.00 2015-09-18 21:19:05.250 261 12570.27 80.67 54592.88 88888.00 2015-09-18 21:19:05.375 261 12570.27 80.67 54592.85 88888.00 2015-09-18 21:19:05.500 261 12570.35 80.67 54592.82 88888.00 2015-09-18 21:19:05.625 261 12570.38 80.70 54592.82 88888.00 2015-09-18 21:19:05.750 261 12570.30 80.70 54592.82 88888.00 2015-09-18 21:19:05.875 261 12570.27 80.72 54592.85 88888.00 2015-09-18 21:19:06.000 261 12570.25 80.72 54592.82 88888.00 2015-09-18 21:19:06.125 261 12570.23 80.72 54592.82 88888.00 2015-09-18 21:19:06.250 261 12570.20 80.75 54592.85 88888.00 2015-09-18 21:19:06.375 261 12570.27 80.78 54592.85 88888.00 2015-09-18 21:19:06.500 261 12570.20 80.78 54592.85 88888.00 2015-09-18 21:19:06.625 261 12570.10 80.78 54592.82 88888.00 2015-09-18 21:19:06.750 261 12570.08 80.83 54592.82 88888.00 2015-09-18 21:19:06.875 261 12570.08 80.83 54592.82 88888.00 2015-09-18 21:19:07.000 261 12570.12 80.80 54592.80 88888.00 2015-09-18 21:19:07.125 261 12570.12 80.83 54592.80 88888.00 2015-09-18 21:19:07.250 261 12570.10 80.88 54592.82 88888.00 2015-09-18 21:19:07.375 261 12570.12 80.88 54592.82 88888.00 2015-09-18 21:19:07.500 261 12570.10 80.88 54592.82 88888.00 2015-09-18 21:19:07.625 261 12570.08 80.92 54592.82 88888.00 2015-09-18 21:19:07.750 261 12570.02 80.97 54592.82 88888.00 2015-09-18 21:19:07.875 261 12569.98 81.00 54592.82 88888.00 2015-09-18 21:19:08.000 261 12570.02 80.97 54592.80 88888.00 2015-09-18 21:19:08.125 261 12570.05 80.97 54592.82 88888.00 2015-09-18 21:19:08.250 261 12570.00 80.95 54592.82 88888.00 2015-09-18 21:19:08.375 261 12569.98 81.00 54592.82 88888.00 2015-09-18 21:19:08.500 261 12569.95 81.05 54592.82 88888.00 2015-09-18 21:19:08.625 261 12569.92 81.08 54592.80 88888.00 2015-09-18 21:19:08.750 261 12569.95 81.08 54592.82 88888.00 2015-09-18 21:19:08.875 261 12569.98 81.10 54592.82 88888.00 2015-09-18 21:19:09.000 261 12570.02 81.12 54592.80 88888.00 2015-09-18 21:19:09.125 261 12569.98 81.10 54592.80 88888.00 2015-09-18 21:19:09.250 261 12569.88 81.10 54592.80 88888.00 2015-09-18 21:19:09.375 261 12569.90 81.17 54592.80 88888.00 2015-09-18 21:19:09.500 261 12569.92 81.17 54592.80 88888.00 2015-09-18 21:19:09.625 261 12569.95 81.20 54592.80 88888.00 2015-09-18 21:19:09.750 261 12569.98 81.22 54592.80 88888.00 2015-09-18 21:19:09.875 261 12569.95 81.22 54592.80 88888.00 2015-09-18 21:19:10.000 261 12569.90 81.30 54592.80 88888.00 2015-09-18 21:19:10.125 261 12569.90 81.30 54592.80 88888.00 2015-09-18 21:19:10.250 261 12569.85 81.28 54592.85 88888.00 2015-09-18 21:19:10.375 261 12569.90 81.30 54592.80 88888.00 2015-09-18 21:19:10.500 261 12569.95 81.33 54592.78 88888.00 2015-09-18 21:19:10.625 261 12569.92 81.35 54592.80 88888.00 2015-09-18 21:19:10.750 261 12569.90 81.38 54592.82 88888.00 2015-09-18 21:19:10.875 261 12569.90 81.42 54592.80 88888.00 2015-09-18 21:19:11.000 261 12569.85 81.42 54592.80 88888.00 2015-09-18 21:19:11.125 261 12569.83 81.45 54592.80 88888.00 2015-09-18 21:19:11.250 261 12569.80 81.45 54592.80 88888.00 2015-09-18 21:19:11.375 261 12569.88 81.47 54592.78 88888.00 2015-09-18 21:19:11.500 261 12569.85 81.45 54592.75 88888.00 2015-09-18 21:19:11.625 261 12569.88 81.50 54592.78 88888.00 2015-09-18 21:19:11.750 261 12569.90 81.53 54592.80 88888.00 2015-09-18 21:19:11.875 261 12569.88 81.55 54592.80 88888.00 2015-09-18 21:19:12.000 261 12569.88 81.58 54592.75 88888.00 2015-09-18 21:19:12.125 261 12569.90 81.60 54592.75 88888.00 2015-09-18 21:19:12.250 261 12569.92 81.58 54592.75 88888.00 2015-09-18 21:19:12.375 261 12569.98 81.60 54592.78 88888.00 2015-09-18 21:19:12.500 261 12569.95 81.60 54592.78 88888.00 2015-09-18 21:19:12.625 261 12569.98 81.62 54592.75 88888.00 2015-09-18 21:19:12.750 261 12570.02 81.62 54592.78 88888.00 2015-09-18 21:19:12.875 261 12569.98 81.65 54592.78 88888.00 2015-09-18 21:19:13.000 261 12569.90 81.65 54592.75 88888.00 2015-09-18 21:19:13.125 261 12569.92 81.62 54592.75 88888.00 2015-09-18 21:19:13.250 261 12569.92 81.62 54592.75 88888.00 2015-09-18 21:19:13.375 261 12569.98 81.70 54592.75 88888.00 2015-09-18 21:19:13.500 261 12570.05 81.72 54592.78 88888.00 2015-09-18 21:19:13.625 261 12570.10 81.72 54592.75 88888.00 2015-09-18 21:19:13.750 261 12570.08 81.67 54592.75 88888.00 2015-09-18 21:19:13.875 261 12570.00 81.65 54592.75 88888.00 2015-09-18 21:19:14.000 261 12569.98 81.67 54592.72 88888.00 2015-09-18 21:19:14.125 261 12570.02 81.65 54592.72 88888.00 2015-09-18 21:19:14.250 261 12570.02 81.67 54592.78 88888.00 2015-09-18 21:19:14.375 261 12570.10 81.67 54592.78 88888.00 2015-09-18 21:19:14.500 261 12570.08 81.67 54592.72 88888.00 2015-09-18 21:19:14.625 261 12570.05 81.67 54592.75 88888.00 2015-09-18 21:19:14.750 261 12570.02 81.67 54592.75 88888.00 2015-09-18 21:19:14.875 261 12570.00 81.67 54592.72 88888.00 2015-09-18 21:19:15.000 261 12570.00 81.72 54592.72 88888.00 2015-09-18 21:19:15.125 261 12570.00 81.75 54592.75 88888.00 2015-09-18 21:19:15.250 261 12570.02 81.70 54592.72 88888.00 2015-09-18 21:19:15.375 261 12570.00 81.70 54592.70 88888.00 2015-09-18 21:19:15.500 261 12569.98 81.70 54592.70 88888.00 2015-09-18 21:19:15.625 261 12570.02 81.72 54592.70 88888.00 2015-09-18 21:19:15.750 261 12570.12 81.75 54592.72 88888.00 2015-09-18 21:19:15.875 261 12570.10 81.75 54592.75 88888.00 2015-09-18 21:19:16.000 261 12570.10 81.72 54592.78 88888.00 2015-09-18 21:19:16.125 261 12570.15 81.75 54592.78 88888.00 2015-09-18 21:19:16.250 261 12570.10 81.72 54592.78 88888.00 2015-09-18 21:19:16.375 261 12570.10 81.72 54592.75 88888.00 2015-09-18 21:19:16.500 261 12570.00 81.72 54592.72 88888.00 2015-09-18 21:19:16.625 261 12570.05 81.75 54592.75 88888.00 2015-09-18 21:19:16.750 261 12570.08 81.75 54592.75 88888.00 2015-09-18 21:19:16.875 261 12570.10 81.75 54592.72 88888.00 2015-09-18 21:19:17.000 261 12570.12 81.72 54592.70 88888.00 2015-09-18 21:19:17.125 261 12570.15 81.72 54592.72 88888.00 2015-09-18 21:19:17.250 261 12570.08 81.72 54592.72 88888.00 2015-09-18 21:19:17.375 261 12570.12 81.75 54592.72 88888.00 2015-09-18 21:19:17.500 261 12570.15 81.72 54592.70 88888.00 2015-09-18 21:19:17.625 261 12570.25 81.70 54592.68 88888.00 2015-09-18 21:19:17.750 261 12570.25 81.70 54592.70 88888.00 2015-09-18 21:19:17.875 261 12570.20 81.72 54592.72 88888.00 2015-09-18 21:19:18.000 261 12570.10 81.67 54592.68 88888.00 2015-09-18 21:19:18.125 261 12570.08 81.70 54592.70 88888.00 2015-09-18 21:19:18.250 261 12570.10 81.70 54592.75 88888.00 2015-09-18 21:19:18.375 261 12570.12 81.75 54592.75 88888.00 2015-09-18 21:19:18.500 261 12570.08 81.72 54592.75 88888.00 2015-09-18 21:19:18.625 261 12570.12 81.70 54592.75 88888.00 2015-09-18 21:19:18.750 261 12570.15 81.72 54592.72 88888.00 2015-09-18 21:19:18.875 261 12570.10 81.72 54592.75 88888.00 2015-09-18 21:19:19.000 261 12570.10 81.70 54592.75 88888.00 2015-09-18 21:19:19.125 261 12570.08 81.70 54592.75 88888.00 2015-09-18 21:19:19.250 261 12570.02 81.70 54592.75 88888.00 2015-09-18 21:19:19.375 261 12570.15 81.67 54592.75 88888.00 2015-09-18 21:19:19.500 261 12570.25 81.67 54592.75 88888.00 2015-09-18 21:19:19.625 261 12570.27 81.67 54592.75 88888.00 2015-09-18 21:19:19.750 261 12570.27 81.62 54592.75 88888.00 2015-09-18 21:19:19.875 261 12570.20 81.55 54592.75 88888.00 2015-09-18 21:19:20.000 261 12570.23 81.53 54592.72 88888.00 2015-09-18 21:19:20.125 261 12570.25 81.58 54592.75 88888.00 2015-09-18 21:19:20.250 261 12570.17 81.60 54592.72 88888.00 2015-09-18 21:19:20.375 261 12570.17 81.60 54592.72 88888.00 2015-09-18 21:19:20.500 261 12570.23 81.62 54592.75 88888.00 2015-09-18 21:19:20.625 261 12570.25 81.60 54592.75 88888.00 2015-09-18 21:19:20.750 261 12570.25 81.58 54592.75 88888.00 2015-09-18 21:19:20.875 261 12570.25 81.53 54592.75 88888.00 2015-09-18 21:19:21.000 261 12570.27 81.55 54592.75 88888.00 2015-09-18 21:19:21.125 261 12570.25 81.55 54592.80 88888.00 2015-09-18 21:19:21.250 261 12570.20 81.53 54592.80 88888.00 2015-09-18 21:19:21.375 261 12570.25 81.55 54592.78 88888.00 2015-09-18 21:19:21.500 261 12570.25 81.55 54592.78 88888.00 2015-09-18 21:19:21.625 261 12570.25 81.55 54592.78 88888.00 2015-09-18 21:19:21.750 261 12570.25 81.53 54592.75 88888.00 2015-09-18 21:19:21.875 261 12570.25 81.55 54592.78 88888.00 2015-09-18 21:19:22.000 261 12570.27 81.55 54592.78 88888.00 2015-09-18 21:19:22.125 261 12570.23 81.58 54592.78 88888.00 2015-09-18 21:19:22.250 261 12570.17 81.53 54592.78 88888.00 2015-09-18 21:19:22.375 261 12570.27 81.53 54592.80 88888.00 2015-09-18 21:19:22.500 261 12570.35 81.53 54592.80 88888.00 2015-09-18 21:19:22.625 261 12570.30 81.50 54592.80 88888.00 2015-09-18 21:19:22.750 261 12570.27 81.50 54592.80 88888.00 2015-09-18 21:19:22.875 261 12570.25 81.50 54592.80 88888.00 2015-09-18 21:19:23.000 261 12570.23 81.50 54592.78 88888.00 2015-09-18 21:19:23.125 261 12570.27 81.50 54592.78 88888.00 2015-09-18 21:19:23.250 261 12570.25 81.50 54592.80 88888.00 2015-09-18 21:19:23.375 261 12570.30 81.50 54592.80 88888.00 2015-09-18 21:19:23.500 261 12570.33 81.50 54592.80 88888.00 2015-09-18 21:19:23.625 261 12570.33 81.47 54592.80 88888.00 2015-09-18 21:19:23.750 261 12570.25 81.53 54592.80 88888.00 2015-09-18 21:19:23.875 261 12570.25 81.53 54592.78 88888.00 2015-09-18 21:19:24.000 261 12570.35 81.47 54592.75 88888.00 2015-09-18 21:19:24.125 261 12570.33 81.47 54592.78 88888.00 2015-09-18 21:19:24.250 261 12570.27 81.50 54592.82 88888.00 2015-09-18 21:19:24.375 261 12570.30 81.50 54592.82 88888.00 2015-09-18 21:19:24.500 261 12570.33 81.47 54592.82 88888.00 2015-09-18 21:19:24.625 261 12570.30 81.45 54592.78 88888.00 2015-09-18 21:19:24.750 261 12570.33 81.42 54592.80 88888.00 2015-09-18 21:19:24.875 261 12570.33 81.42 54592.80 88888.00 2015-09-18 21:19:25.000 261 12570.33 81.42 54592.80 88888.00 2015-09-18 21:19:25.125 261 12570.30 81.42 54592.82 88888.00 2015-09-18 21:19:25.250 261 12570.25 81.40 54592.82 88888.00 2015-09-18 21:19:25.375 261 12570.30 81.40 54592.82 88888.00 2015-09-18 21:19:25.500 261 12570.33 81.42 54592.80 88888.00 2015-09-18 21:19:25.625 261 12570.27 81.45 54592.82 88888.00 2015-09-18 21:19:25.750 261 12570.25 81.47 54592.85 88888.00 2015-09-18 21:19:25.875 261 12570.20 81.45 54592.82 88888.00 2015-09-18 21:19:26.000 261 12570.27 81.45 54592.82 88888.00 2015-09-18 21:19:26.125 261 12570.33 81.47 54592.85 88888.00 2015-09-18 21:19:26.250 261 12570.30 81.47 54592.85 88888.00 2015-09-18 21:19:26.375 261 12570.23 81.42 54592.80 88888.00 2015-09-18 21:19:26.500 261 12570.23 81.45 54592.80 88888.00 2015-09-18 21:19:26.625 261 12570.23 81.40 54592.80 88888.00 2015-09-18 21:19:26.750 261 12570.25 81.40 54592.80 88888.00 2015-09-18 21:19:26.875 261 12570.30 81.40 54592.80 88888.00 2015-09-18 21:19:27.000 261 12570.27 81.40 54592.80 88888.00 2015-09-18 21:19:27.125 261 12570.25 81.42 54592.80 88888.00 2015-09-18 21:19:27.250 261 12570.27 81.42 54592.85 88888.00 2015-09-18 21:19:27.375 261 12570.33 81.42 54592.85 88888.00 2015-09-18 21:19:27.500 261 12570.27 81.45 54592.85 88888.00 2015-09-18 21:19:27.625 261 12570.27 81.45 54592.85 88888.00 2015-09-18 21:19:27.750 261 12570.27 81.47 54592.85 88888.00 2015-09-18 21:19:27.875 261 12570.33 81.47 54592.88 88888.00 2015-09-18 21:19:28.000 261 12570.30 81.47 54592.88 88888.00 2015-09-18 21:19:28.125 261 12570.33 81.47 54592.85 88888.00 2015-09-18 21:19:28.250 261 12570.33 81.45 54592.85 88888.00 2015-09-18 21:19:28.375 261 12570.38 81.47 54592.85 88888.00 2015-09-18 21:19:28.500 261 12570.38 81.47 54592.85 88888.00 2015-09-18 21:19:28.625 261 12570.33 81.47 54592.85 88888.00 2015-09-18 21:19:28.750 261 12570.27 81.47 54592.85 88888.00 2015-09-18 21:19:28.875 261 12570.30 81.47 54592.88 88888.00 2015-09-18 21:19:29.000 261 12570.38 81.50 54592.88 88888.00 2015-09-18 21:19:29.125 261 12570.38 81.53 54592.88 88888.00 2015-09-18 21:19:29.250 261 12570.27 81.50 54592.85 88888.00 2015-09-18 21:19:29.375 261 12570.30 81.47 54592.82 88888.00 2015-09-18 21:19:29.500 261 12570.38 81.47 54592.88 88888.00 2015-09-18 21:19:29.625 261 12570.40 81.53 54592.88 88888.00 2015-09-18 21:19:29.750 261 12570.35 81.50 54592.88 88888.00 2015-09-18 21:19:29.875 261 12570.33 81.47 54592.88 88888.00 2015-09-18 21:19:30.000 261 12570.30 81.50 54592.85 88888.00 2015-09-18 21:19:30.125 261 12570.33 81.53 54592.88 88888.00 2015-09-18 21:19:30.250 261 12570.33 81.53 54592.88 88888.00 2015-09-18 21:19:30.375 261 12570.33 81.55 54592.85 88888.00 2015-09-18 21:19:30.500 261 12570.33 81.55 54592.85 88888.00 2015-09-18 21:19:30.625 261 12570.27 81.53 54592.85 88888.00 2015-09-18 21:19:30.750 261 12570.25 81.55 54592.88 88888.00 2015-09-18 21:19:30.875 261 12570.27 81.58 54592.88 88888.00 2015-09-18 21:19:31.000 261 12570.33 81.62 54592.85 88888.00 2015-09-18 21:19:31.125 261 12570.30 81.60 54592.85 88888.00 2015-09-18 21:19:31.250 261 12570.17 81.60 54592.82 88888.00 2015-09-18 21:19:31.375 261 12570.23 81.65 54592.82 88888.00 2015-09-18 21:19:31.500 261 12570.23 81.67 54592.85 88888.00 2015-09-18 21:19:31.625 261 12570.23 81.65 54592.85 88888.00 2015-09-18 21:19:31.750 261 12570.27 81.60 54592.85 88888.00 2015-09-18 21:19:31.875 261 12570.27 81.62 54592.82 88888.00 2015-09-18 21:19:32.000 261 12570.25 81.62 54592.80 88888.00 2015-09-18 21:19:32.125 261 12570.27 81.65 54592.78 88888.00 2015-09-18 21:19:32.250 261 12570.20 81.67 54592.78 88888.00 2015-09-18 21:19:32.375 261 12570.20 81.65 54592.80 88888.00 2015-09-18 21:19:32.500 261 12570.27 81.70 54592.80 88888.00 2015-09-18 21:19:32.625 261 12570.30 81.67 54592.80 88888.00 2015-09-18 21:19:32.750 261 12570.25 81.67 54592.80 88888.00 2015-09-18 21:19:32.875 261 12570.23 81.70 54592.80 88888.00 2015-09-18 21:19:33.000 261 12570.30 81.72 54592.80 88888.00 2015-09-18 21:19:33.125 261 12570.33 81.70 54592.80 88888.00 2015-09-18 21:19:33.250 261 12570.23 81.70 54592.82 88888.00 2015-09-18 21:19:33.375 261 12570.23 81.75 54592.82 88888.00 2015-09-18 21:19:33.500 261 12570.27 81.75 54592.82 88888.00 2015-09-18 21:19:33.625 261 12570.35 81.78 54592.80 88888.00 2015-09-18 21:19:33.750 261 12570.38 81.80 54592.80 88888.00 2015-09-18 21:19:33.875 261 12570.35 81.80 54592.80 88888.00 2015-09-18 21:19:34.000 261 12570.33 81.78 54592.80 88888.00 2015-09-18 21:19:34.125 261 12570.27 81.80 54592.82 88888.00 2015-09-18 21:19:34.250 261 12570.25 81.85 54592.85 88888.00 2015-09-18 21:19:34.375 261 12570.35 81.90 54592.82 88888.00 2015-09-18 21:19:34.500 261 12570.35 81.85 54592.80 88888.00 2015-09-18 21:19:34.625 261 12570.35 81.83 54592.78 88888.00 2015-09-18 21:19:34.750 261 12570.40 81.85 54592.78 88888.00 2015-09-18 21:19:34.875 261 12570.42 81.90 54592.78 88888.00 2015-09-18 21:19:35.000 261 12570.45 81.92 54592.78 88888.00 2015-09-18 21:19:35.125 261 12570.45 81.90 54592.80 88888.00 2015-09-18 21:19:35.250 261 12570.38 81.90 54592.80 88888.00 2015-09-18 21:19:35.375 261 12570.45 81.95 54592.80 88888.00 2015-09-18 21:19:35.500 261 12570.42 81.95 54592.78 88888.00 2015-09-18 21:19:35.625 261 12570.40 81.97 54592.78 88888.00 2015-09-18 21:19:35.750 261 12570.45 81.97 54592.80 88888.00 2015-09-18 21:19:35.875 261 12570.48 82.00 54592.78 88888.00 2015-09-18 21:19:36.000 261 12570.50 81.97 54592.78 88888.00 2015-09-18 21:19:36.125 261 12570.45 81.97 54592.75 88888.00 2015-09-18 21:19:36.250 261 12570.45 81.95 54592.78 88888.00 2015-09-18 21:19:36.375 261 12570.50 82.00 54592.80 88888.00 2015-09-18 21:19:36.500 261 12570.48 82.00 54592.80 88888.00 2015-09-18 21:19:36.625 261 12570.50 82.00 54592.80 88888.00 2015-09-18 21:19:36.750 261 12570.55 82.03 54592.80 88888.00 2015-09-18 21:19:36.875 261 12570.55 82.05 54592.80 88888.00 2015-09-18 21:19:37.000 261 12570.58 82.00 54592.78 88888.00 2015-09-18 21:19:37.125 261 12570.58 82.03 54592.78 88888.00 2015-09-18 21:19:37.250 261 12570.50 82.05 54592.82 88888.00 2015-09-18 21:19:37.375 261 12570.55 82.08 54592.80 88888.00 2015-09-18 21:19:37.500 261 12570.58 82.05 54592.78 88888.00 2015-09-18 21:19:37.625 261 12570.60 82.08 54592.80 88888.00 2015-09-18 21:19:37.750 261 12570.60 82.08 54592.82 88888.00 2015-09-18 21:19:37.875 261 12570.65 82.12 54592.80 88888.00 2015-09-18 21:19:38.000 261 12570.73 82.10 54592.80 88888.00 2015-09-18 21:19:38.125 261 12570.70 82.12 54592.80 88888.00 2015-09-18 21:19:38.250 261 12570.67 82.10 54592.80 88888.00 2015-09-18 21:19:38.375 261 12570.65 82.12 54592.80 88888.00 2015-09-18 21:19:38.500 261 12570.62 82.12 54592.80 88888.00 2015-09-18 21:19:38.625 261 12570.62 82.12 54592.78 88888.00 2015-09-18 21:19:38.750 261 12570.73 82.15 54592.80 88888.00 2015-09-18 21:19:38.875 261 12570.83 82.15 54592.82 88888.00 2015-09-18 21:19:39.000 261 12570.85 82.15 54592.80 88888.00 2015-09-18 21:19:39.125 261 12570.85 82.15 54592.80 88888.00 2015-09-18 21:19:39.250 261 12570.80 82.15 54592.80 88888.00 2015-09-18 21:19:39.375 261 12570.85 82.15 54592.80 88888.00 2015-09-18 21:19:39.500 261 12570.83 82.12 54592.78 88888.00 2015-09-18 21:19:39.625 261 12570.80 82.12 54592.78 88888.00 2015-09-18 21:19:39.750 261 12570.85 82.10 54592.78 88888.00 2015-09-18 21:19:39.875 261 12570.95 82.08 54592.78 88888.00 2015-09-18 21:19:40.000 261 12570.95 82.12 54592.78 88888.00 2015-09-18 21:19:40.125 261 12570.98 82.12 54592.80 88888.00 2015-09-18 21:19:40.250 261 12570.92 82.10 54592.80 88888.00 2015-09-18 21:19:40.375 261 12570.98 82.12 54592.78 88888.00 2015-09-18 21:19:40.500 261 12570.98 82.15 54592.78 88888.00 2015-09-18 21:19:40.625 261 12570.98 82.15 54592.78 88888.00 2015-09-18 21:19:40.750 261 12571.05 82.15 54592.78 88888.00 2015-09-18 21:19:40.875 261 12571.08 82.12 54592.75 88888.00 2015-09-18 21:19:41.000 261 12571.12 82.08 54592.75 88888.00 2015-09-18 21:19:41.125 261 12571.15 82.10 54592.75 88888.00 2015-09-18 21:19:41.250 261 12571.12 82.10 54592.78 88888.00 2015-09-18 21:19:41.375 261 12571.17 82.12 54592.78 88888.00 2015-09-18 21:19:41.500 261 12571.23 82.12 54592.78 88888.00 2015-09-18 21:19:41.625 261 12571.23 82.08 54592.78 88888.00 2015-09-18 21:19:41.750 261 12571.30 82.08 54592.78 88888.00 2015-09-18 21:19:41.875 261 12571.35 82.12 54592.78 88888.00 2015-09-18 21:19:42.000 261 12571.35 82.12 54592.78 88888.00 2015-09-18 21:19:42.125 261 12571.30 82.10 54592.82 88888.00 2015-09-18 21:19:42.250 261 12571.25 82.08 54592.82 88888.00 2015-09-18 21:19:42.375 261 12571.33 82.08 54592.80 88888.00 2015-09-18 21:19:42.500 261 12571.40 82.08 54592.78 88888.00 2015-09-18 21:19:42.625 261 12571.40 82.08 54592.78 88888.00 2015-09-18 21:19:42.750 261 12571.45 82.08 54592.78 88888.00 2015-09-18 21:19:42.875 261 12571.48 82.05 54592.78 88888.00 2015-09-18 21:19:43.000 261 12571.48 82.03 54592.78 88888.00 2015-09-18 21:19:43.125 261 12571.42 82.03 54592.78 88888.00 2015-09-18 21:19:43.250 261 12571.42 82.03 54592.80 88888.00 2015-09-18 21:19:43.375 261 12571.52 82.05 54592.80 88888.00 2015-09-18 21:19:43.500 261 12571.55 82.05 54592.82 88888.00 2015-09-18 21:19:43.625 261 12571.58 82.03 54592.80 88888.00 2015-09-18 21:19:43.750 261 12571.58 82.03 54592.80 88888.00 2015-09-18 21:19:43.875 261 12571.62 82.00 54592.80 88888.00 2015-09-18 21:19:44.000 261 12571.67 82.00 54592.80 88888.00 2015-09-18 21:19:44.125 261 12571.67 82.00 54592.80 88888.00 2015-09-18 21:19:44.250 261 12571.67 81.97 54592.80 88888.00 2015-09-18 21:19:44.375 261 12571.70 81.95 54592.78 88888.00 2015-09-18 21:19:44.500 261 12571.80 81.95 54592.75 88888.00 2015-09-18 21:19:44.625 261 12571.77 81.95 54592.75 88888.00 2015-09-18 21:19:44.750 261 12571.80 81.97 54592.78 88888.00 2015-09-18 21:19:44.875 261 12571.80 81.95 54592.78 88888.00 2015-09-18 21:19:45.000 261 12571.83 81.95 54592.78 88888.00 2015-09-18 21:19:45.125 261 12571.80 81.90 54592.78 88888.00 2015-09-18 21:19:45.250 261 12571.77 81.88 54592.78 88888.00 2015-09-18 21:19:45.375 261 12571.77 81.90 54592.80 88888.00 2015-09-18 21:19:45.500 261 12571.77 81.88 54592.80 88888.00 2015-09-18 21:19:45.625 261 12571.85 81.85 54592.78 88888.00 2015-09-18 21:19:45.750 261 12571.88 81.83 54592.75 88888.00 2015-09-18 21:19:45.875 261 12571.88 81.83 54592.80 88888.00 2015-09-18 21:19:46.000 261 12571.80 81.83 54592.80 88888.00 2015-09-18 21:19:46.125 261 12571.83 81.83 54592.80 88888.00 2015-09-18 21:19:46.250 261 12571.90 81.83 54592.82 88888.00 2015-09-18 21:19:46.375 261 12571.98 81.85 54592.80 88888.00 2015-09-18 21:19:46.500 261 12572.02 81.83 54592.82 88888.00 2015-09-18 21:19:46.625 261 12572.05 81.80 54592.80 88888.00 2015-09-18 21:19:46.750 261 12572.08 81.80 54592.82 88888.00 2015-09-18 21:19:46.875 261 12572.10 81.80 54592.82 88888.00 2015-09-18 21:19:47.000 261 12572.05 81.78 54592.80 88888.00 2015-09-18 21:19:47.125 261 12572.05 81.78 54592.80 88888.00 2015-09-18 21:19:47.250 261 12572.10 81.78 54592.82 88888.00 2015-09-18 21:19:47.375 261 12572.20 81.80 54592.82 88888.00 2015-09-18 21:19:47.500 261 12572.20 81.78 54592.82 88888.00 2015-09-18 21:19:47.625 261 12572.15 81.75 54592.82 88888.00 2015-09-18 21:19:47.750 261 12572.23 81.78 54592.80 88888.00 2015-09-18 21:19:47.875 261 12572.25 81.75 54592.82 88888.00 2015-09-18 21:19:48.000 261 12572.27 81.75 54592.82 88888.00 2015-09-18 21:19:48.125 261 12572.35 81.72 54592.82 88888.00 2015-09-18 21:19:48.250 261 12572.30 81.70 54592.85 88888.00 2015-09-18 21:19:48.375 261 12572.35 81.72 54592.82 88888.00 2015-09-18 21:19:48.500 261 12572.33 81.72 54592.82 88888.00 2015-09-18 21:19:48.625 261 12572.30 81.72 54592.82 88888.00 2015-09-18 21:19:48.750 261 12572.35 81.70 54592.82 88888.00 2015-09-18 21:19:48.875 261 12572.40 81.67 54592.82 88888.00 2015-09-18 21:19:49.000 261 12572.45 81.67 54592.82 88888.00 2015-09-18 21:19:49.125 261 12572.48 81.67 54592.85 88888.00 2015-09-18 21:19:49.250 261 12572.42 81.70 54592.90 88888.00 2015-09-18 21:19:49.375 261 12572.52 81.72 54592.90 88888.00 2015-09-18 21:19:49.500 261 12572.58 81.70 54592.88 88888.00 2015-09-18 21:19:49.625 261 12572.58 81.67 54592.88 88888.00 2015-09-18 21:19:49.750 261 12572.52 81.67 54592.88 88888.00 2015-09-18 21:19:49.875 261 12572.50 81.65 54592.88 88888.00 2015-09-18 21:19:50.000 261 12572.45 81.62 54592.90 88888.00 2015-09-18 21:19:50.125 261 12572.45 81.60 54592.90 88888.00 2015-09-18 21:19:50.250 261 12572.45 81.62 54592.90 88888.00 2015-09-18 21:19:50.375 261 12572.58 81.65 54592.93 88888.00 2015-09-18 21:19:50.500 261 12572.55 81.65 54592.90 88888.00 2015-09-18 21:19:50.625 261 12572.52 81.60 54592.90 88888.00 2015-09-18 21:19:50.750 261 12572.58 81.62 54592.93 88888.00 2015-09-18 21:19:50.875 261 12572.58 81.60 54592.93 88888.00 2015-09-18 21:19:51.000 261 12572.60 81.58 54592.90 88888.00 2015-09-18 21:19:51.125 261 12572.62 81.55 54592.90 88888.00 2015-09-18 21:19:51.250 261 12572.55 81.53 54592.88 88888.00 2015-09-18 21:19:51.375 261 12572.62 81.55 54592.90 88888.00 2015-09-18 21:19:51.500 261 12572.65 81.58 54592.90 88888.00 2015-09-18 21:19:51.625 261 12572.67 81.60 54592.90 88888.00 2015-09-18 21:19:51.750 261 12572.73 81.58 54592.90 88888.00 2015-09-18 21:19:51.875 261 12572.77 81.55 54592.90 88888.00 2015-09-18 21:19:52.000 261 12572.73 81.53 54592.90 88888.00 2015-09-18 21:19:52.125 261 12572.67 81.50 54592.93 88888.00 2015-09-18 21:19:52.250 261 12572.65 81.50 54592.90 88888.00 2015-09-18 21:19:52.375 261 12572.65 81.50 54592.93 88888.00 2015-09-18 21:19:52.500 261 12572.62 81.50 54592.90 88888.00 2015-09-18 21:19:52.625 261 12572.60 81.50 54592.93 88888.00 2015-09-18 21:19:52.750 261 12572.60 81.53 54592.93 88888.00 2015-09-18 21:19:52.875 261 12572.58 81.53 54592.90 88888.00 2015-09-18 21:19:53.000 261 12572.52 81.50 54592.90 88888.00 2015-09-18 21:19:53.125 261 12572.52 81.47 54592.88 88888.00 2015-09-18 21:19:53.250 261 12572.42 81.45 54592.93 88888.00 2015-09-18 21:19:53.375 261 12572.52 81.50 54592.93 88888.00 2015-09-18 21:19:53.500 261 12572.55 81.50 54592.93 88888.00 2015-09-18 21:19:53.625 261 12572.48 81.47 54592.93 88888.00 2015-09-18 21:19:53.750 261 12572.45 81.45 54592.90 88888.00 2015-09-18 21:19:53.875 261 12572.48 81.45 54592.88 88888.00 2015-09-18 21:19:54.000 261 12572.50 81.45 54592.90 88888.00 2015-09-18 21:19:54.125 261 12572.48 81.47 54592.90 88888.00 2015-09-18 21:19:54.250 261 12572.52 81.45 54592.93 88888.00 2015-09-18 21:19:54.375 261 12572.58 81.47 54592.90 88888.00 2015-09-18 21:19:54.500 261 12572.52 81.45 54592.90 88888.00 2015-09-18 21:19:54.625 261 12572.58 81.45 54592.93 88888.00 2015-09-18 21:19:54.750 261 12572.52 81.47 54592.93 88888.00 2015-09-18 21:19:54.875 261 12572.48 81.47 54592.90 88888.00 2015-09-18 21:19:55.000 261 12572.48 81.42 54592.88 88888.00 2015-09-18 21:19:55.125 261 12572.52 81.42 54592.90 88888.00 2015-09-18 21:19:55.250 261 12572.52 81.42 54592.93 88888.00 2015-09-18 21:19:55.375 261 12572.52 81.45 54592.93 88888.00 2015-09-18 21:19:55.500 261 12572.58 81.45 54592.93 88888.00 2015-09-18 21:19:55.625 261 12572.52 81.40 54592.93 88888.00 2015-09-18 21:19:55.750 261 12572.48 81.40 54592.93 88888.00 2015-09-18 21:19:55.875 261 12572.42 81.38 54592.93 88888.00 2015-09-18 21:19:56.000 261 12572.48 81.40 54592.93 88888.00 2015-09-18 21:19:56.125 261 12572.48 81.42 54592.90 88888.00 2015-09-18 21:19:56.250 261 12572.48 81.42 54592.93 88888.00 2015-09-18 21:19:56.375 261 12572.52 81.47 54592.93 88888.00 2015-09-18 21:19:56.500 261 12572.52 81.45 54592.90 88888.00 2015-09-18 21:19:56.625 261 12572.45 81.40 54592.88 88888.00 2015-09-18 21:19:56.750 261 12572.40 81.40 54592.93 88888.00 2015-09-18 21:19:56.875 261 12572.38 81.40 54592.93 88888.00 2015-09-18 21:19:57.000 261 12572.45 81.40 54592.95 88888.00 2015-09-18 21:19:57.125 261 12572.42 81.42 54592.93 88888.00 2015-09-18 21:19:57.250 261 12572.35 81.38 54592.95 88888.00 2015-09-18 21:19:57.375 261 12572.35 81.38 54592.93 88888.00 2015-09-18 21:19:57.500 261 12572.40 81.40 54592.93 88888.00 2015-09-18 21:19:57.625 261 12572.38 81.45 54592.93 88888.00 2015-09-18 21:19:57.750 261 12572.35 81.40 54592.93 88888.00 2015-09-18 21:19:57.875 261 12572.30 81.38 54592.95 88888.00 2015-09-18 21:19:58.000 261 12572.33 81.40 54592.93 88888.00 2015-09-18 21:19:58.125 261 12572.33 81.40 54592.93 88888.00 2015-09-18 21:19:58.250 261 12572.27 81.38 54592.93 88888.00 2015-09-18 21:19:58.375 261 12572.33 81.40 54592.95 88888.00 2015-09-18 21:19:58.500 261 12572.35 81.40 54592.95 88888.00 2015-09-18 21:19:58.625 261 12572.40 81.42 54592.95 88888.00 2015-09-18 21:19:58.750 261 12572.40 81.42 54592.93 88888.00 2015-09-18 21:19:58.875 261 12572.40 81.42 54592.95 88888.00 2015-09-18 21:19:59.000 261 12572.33 81.38 54592.93 88888.00 2015-09-18 21:19:59.125 261 12572.30 81.20 54592.97 88888.00 2015-09-18 21:19:59.250 261 12572.27 81.25 54592.97 88888.00 2015-09-18 21:19:59.375 261 12572.30 81.38 54592.95 88888.00 2015-09-18 21:19:59.500 261 12572.27 81.42 54593.00 88888.00 2015-09-18 21:19:59.625 261 12572.25 81.42 54593.00 88888.00 2015-09-18 21:19:59.750 261 12572.27 81.42 54592.97 88888.00 2015-09-18 21:19:59.875 261 12572.25 81.42 54592.95 88888.00 2015-09-18 21:20:00.000 261 12572.17 81.45 54592.95 88888.00 2015-09-18 21:20:00.125 261 12572.15 81.45 54592.97 88888.00 2015-09-18 21:20:00.250 261 12572.15 81.45 54592.97 88888.00 2015-09-18 21:20:00.375 261 12572.17 81.45 54592.97 88888.00 2015-09-18 21:20:00.500 261 12572.12 81.47 54593.00 88888.00 2015-09-18 21:20:00.625 261 12572.10 81.47 54593.00 88888.00 2015-09-18 21:20:00.750 261 12572.10 81.50 54593.00 88888.00 2015-09-18 21:20:00.875 261 12572.12 81.53 54592.97 88888.00 2015-09-18 21:20:01.000 261 12572.17 81.53 54592.97 88888.00 2015-09-18 21:20:01.125 261 12572.15 81.50 54593.00 88888.00 2015-09-18 21:20:01.250 261 12572.10 81.53 54593.03 88888.00 2015-09-18 21:20:01.375 261 12572.08 81.55 54593.00 88888.00 2015-09-18 21:20:01.500 261 12572.00 81.55 54593.00 88888.00 2015-09-18 21:20:01.625 261 12571.98 81.55 54593.03 88888.00 2015-09-18 21:20:01.750 261 12572.00 81.55 54593.00 88888.00 2015-09-18 21:20:01.875 261 12572.00 81.58 54593.03 88888.00 2015-09-18 21:20:02.000 261 12571.98 81.58 54593.03 88888.00 2015-09-18 21:20:02.125 261 12571.98 81.60 54593.03 88888.00 2015-09-18 21:20:02.250 261 12572.02 81.62 54593.03 88888.00 2015-09-18 21:20:02.375 261 12572.05 81.65 54593.03 88888.00 2015-09-18 21:20:02.500 261 12572.02 81.62 54593.03 88888.00 2015-09-18 21:20:02.625 261 12571.98 81.62 54593.05 88888.00 2015-09-18 21:20:02.750 261 12571.92 81.65 54593.03 88888.00 2015-09-18 21:20:02.875 261 12571.95 81.65 54593.05 88888.00 2015-09-18 21:20:03.000 261 12571.95 81.67 54593.03 88888.00 2015-09-18 21:20:03.125 261 12571.92 81.70 54593.03 88888.00 2015-09-18 21:20:03.250 261 12571.90 81.70 54593.03 88888.00 2015-09-18 21:20:03.375 261 12571.90 81.75 54593.03 88888.00 2015-09-18 21:20:03.500 261 12571.80 81.72 54593.03 88888.00 2015-09-18 21:20:03.625 261 12571.75 81.75 54593.05 88888.00 2015-09-18 21:20:03.750 261 12571.75 81.78 54593.05 88888.00 2015-09-18 21:20:03.875 261 12571.77 81.80 54593.03 88888.00 2015-09-18 21:20:04.000 261 12571.83 81.80 54593.00 88888.00 2015-09-18 21:20:04.125 261 12571.77 81.80 54593.05 88888.00 2015-09-18 21:20:04.250 261 12571.80 81.80 54593.05 88888.00 2015-09-18 21:20:04.375 261 12571.83 81.85 54593.05 88888.00 2015-09-18 21:20:04.500 261 12571.83 81.83 54593.05 88888.00 2015-09-18 21:20:04.625 261 12571.73 81.83 54593.05 88888.00 2015-09-18 21:20:04.750 261 12571.67 81.88 54593.07 88888.00 2015-09-18 21:20:04.875 261 12571.70 81.95 54593.05 88888.00 2015-09-18 21:20:05.000 261 12571.75 81.95 54593.07 88888.00 2015-09-18 21:20:05.125 261 12571.80 81.92 54593.10 88888.00 2015-09-18 21:20:05.250 261 12571.70 81.90 54593.07 88888.00 2015-09-18 21:20:05.375 261 12571.73 81.92 54593.07 88888.00 2015-09-18 21:20:05.500 261 12571.77 81.95 54593.07 88888.00 2015-09-18 21:20:05.625 261 12571.85 82.00 54593.07 88888.00 2015-09-18 21:20:05.750 261 12571.83 82.00 54593.05 88888.00 2015-09-18 21:20:05.875 261 12571.73 82.00 54593.05 88888.00 2015-09-18 21:20:06.000 261 12571.73 82.00 54593.07 88888.00 2015-09-18 21:20:06.125 261 12571.73 82.03 54593.10 88888.00 2015-09-18 21:20:06.250 261 12571.60 82.05 54593.07 88888.00 2015-09-18 21:20:06.375 261 12571.62 82.05 54593.10 88888.00 2015-09-18 21:20:06.500 261 12571.60 82.05 54593.07 88888.00 2015-09-18 21:20:06.625 261 12571.60 82.08 54593.07 88888.00 2015-09-18 21:20:06.750 261 12571.65 82.12 54593.07 88888.00 2015-09-18 21:20:06.875 261 12571.70 82.12 54593.10 88888.00 2015-09-18 21:20:07.000 261 12571.70 82.15 54593.07 88888.00 2015-09-18 21:20:07.125 261 12571.73 82.15 54593.10 88888.00 2015-09-18 21:20:07.250 261 12571.77 82.17 54593.10 88888.00 2015-09-18 21:20:07.375 261 12571.75 82.22 54593.10 88888.00 2015-09-18 21:20:07.500 261 12571.67 82.20 54593.07 88888.00 2015-09-18 21:20:07.625 261 12571.70 82.17 54593.07 88888.00 2015-09-18 21:20:07.750 261 12571.75 82.22 54593.07 88888.00 2015-09-18 21:20:07.875 261 12571.80 82.25 54593.10 88888.00 2015-09-18 21:20:08.000 261 12571.77 82.25 54593.07 88888.00 2015-09-18 21:20:08.125 261 12571.75 82.30 54593.07 88888.00 2015-09-18 21:20:08.250 261 12571.80 82.30 54593.10 88888.00 2015-09-18 21:20:08.375 261 12571.90 82.30 54593.07 88888.00 2015-09-18 21:20:08.500 261 12571.83 82.30 54593.10 88888.00 2015-09-18 21:20:08.625 261 12571.77 82.33 54593.07 88888.00 2015-09-18 21:20:08.750 261 12571.77 82.33 54593.07 88888.00 2015-09-18 21:20:08.875 261 12571.77 82.33 54593.07 88888.00 2015-09-18 21:20:09.000 261 12571.83 82.30 54593.05 88888.00 2015-09-18 21:20:09.125 261 12571.77 82.33 54593.07 88888.00 2015-09-18 21:20:09.250 261 12571.77 82.35 54593.10 88888.00 2015-09-18 21:20:09.375 261 12571.80 82.38 54593.10 88888.00 2015-09-18 21:20:09.500 261 12571.75 82.38 54593.10 88888.00 2015-09-18 21:20:09.625 261 12571.75 82.38 54593.10 88888.00 2015-09-18 21:20:09.750 261 12571.80 82.38 54593.10 88888.00 2015-09-18 21:20:09.875 261 12571.80 82.38 54593.12 88888.00 2015-09-18 21:20:10.000 261 12571.80 82.40 54593.12 88888.00 2015-09-18 21:20:10.125 261 12571.83 82.42 54593.10 88888.00 2015-09-18 21:20:10.250 261 12571.88 82.45 54593.12 88888.00 2015-09-18 21:20:10.375 261 12571.88 82.45 54593.12 88888.00 2015-09-18 21:20:10.500 261 12571.85 82.42 54593.10 88888.00 2015-09-18 21:20:10.625 261 12571.83 82.42 54593.07 88888.00 2015-09-18 21:20:10.750 261 12571.80 82.42 54593.05 88888.00 2015-09-18 21:20:10.875 261 12571.85 82.45 54593.07 88888.00 2015-09-18 21:20:11.000 261 12571.90 82.47 54593.07 88888.00 2015-09-18 21:20:11.125 261 12571.88 82.47 54593.10 88888.00 2015-09-18 21:20:11.250 261 12571.83 82.50 54593.12 88888.00 2015-09-18 21:20:11.375 261 12571.88 82.50 54593.12 88888.00 2015-09-18 21:20:11.500 261 12571.90 82.50 54593.12 88888.00 2015-09-18 21:20:11.625 261 12571.90 82.50 54593.12 88888.00 2015-09-18 21:20:11.750 261 12571.85 82.50 54593.12 88888.00 2015-09-18 21:20:11.875 261 12571.88 82.47 54593.10 88888.00 2015-09-18 21:20:12.000 261 12571.88 82.47 54593.10 88888.00 2015-09-18 21:20:12.125 261 12571.88 82.50 54593.07 88888.00 2015-09-18 21:20:12.250 261 12571.85 82.50 54593.12 88888.00 2015-09-18 21:20:12.375 261 12571.95 82.50 54593.10 88888.00 2015-09-18 21:20:12.500 261 12571.98 82.55 54593.10 88888.00 2015-09-18 21:20:12.625 261 12571.95 82.58 54593.10 88888.00 2015-09-18 21:20:12.750 261 12571.92 82.60 54593.10 88888.00 2015-09-18 21:20:12.875 261 12571.90 82.55 54593.10 88888.00 2015-09-18 21:20:13.000 261 12571.92 82.58 54593.10 88888.00 2015-09-18 21:20:13.125 261 12571.92 82.60 54593.10 88888.00 2015-09-18 21:20:13.250 261 12571.90 82.55 54593.12 88888.00 2015-09-18 21:20:13.375 261 12571.95 82.60 54593.12 88888.00 2015-09-18 21:20:13.500 261 12571.95 82.62 54593.12 88888.00 2015-09-18 21:20:13.625 261 12571.98 82.62 54593.10 88888.00 2015-09-18 21:20:13.750 261 12571.98 82.60 54593.10 88888.00 2015-09-18 21:20:13.875 261 12571.98 82.58 54593.10 88888.00 2015-09-18 21:20:14.000 261 12571.92 82.58 54593.10 88888.00 2015-09-18 21:20:14.125 261 12571.85 82.60 54593.10 88888.00 2015-09-18 21:20:14.250 261 12571.88 82.65 54593.10 88888.00 2015-09-18 21:20:14.375 261 12572.02 82.67 54593.10 88888.00 2015-09-18 21:20:14.500 261 12572.05 82.67 54593.10 88888.00 2015-09-18 21:20:14.625 261 12572.05 82.67 54593.12 88888.00 2015-09-18 21:20:14.750 261 12572.00 82.65 54593.12 88888.00 2015-09-18 21:20:14.875 261 12571.98 82.65 54593.12 88888.00 2015-09-18 21:20:15.000 261 12572.00 82.67 54593.12 88888.00 2015-09-18 21:20:15.125 261 12572.00 82.67 54593.12 88888.00 2015-09-18 21:20:15.250 261 12571.95 82.62 54593.12 88888.00 2015-09-18 21:20:15.375 261 12572.00 82.70 54593.12 88888.00 2015-09-18 21:20:15.500 261 12571.98 82.72 54593.10 88888.00 2015-09-18 21:20:15.625 261 12572.00 82.70 54593.12 88888.00 2015-09-18 21:20:15.750 261 12572.05 82.70 54593.12 88888.00 2015-09-18 21:20:15.875 261 12572.05 82.72 54593.15 88888.00 2015-09-18 21:20:16.000 261 12571.98 82.75 54593.12 88888.00 2015-09-18 21:20:16.125 261 12571.90 82.75 54593.12 88888.00 2015-09-18 21:20:16.250 261 12571.88 82.70 54593.12 88888.00 2015-09-18 21:20:16.375 261 12571.95 82.65 54593.10 88888.00 2015-09-18 21:20:16.500 261 12572.00 82.70 54593.12 88888.00 2015-09-18 21:20:16.625 261 12571.95 82.75 54593.12 88888.00 2015-09-18 21:20:16.750 261 12571.92 82.78 54593.12 88888.00 2015-09-18 21:20:16.875 261 12571.85 82.75 54593.12 88888.00 2015-09-18 21:20:17.000 261 12571.83 82.75 54593.10 88888.00 2015-09-18 21:20:17.125 261 12571.88 82.78 54593.10 88888.00 2015-09-18 21:20:17.250 261 12571.83 82.78 54593.12 88888.00 2015-09-18 21:20:17.375 261 12571.85 82.75 54593.12 88888.00 2015-09-18 21:20:17.500 261 12571.88 82.78 54593.12 88888.00 2015-09-18 21:20:17.625 261 12571.90 82.78 54593.12 88888.00 2015-09-18 21:20:17.750 261 12571.90 82.78 54593.10 88888.00 2015-09-18 21:20:17.875 261 12571.90 82.80 54593.10 88888.00 2015-09-18 21:20:18.000 261 12571.80 82.80 54593.10 88888.00 2015-09-18 21:20:18.125 261 12571.70 82.80 54593.12 88888.00 2015-09-18 21:20:18.250 261 12571.70 82.80 54593.15 88888.00 2015-09-18 21:20:18.375 261 12571.73 82.80 54593.15 88888.00 2015-09-18 21:20:18.500 261 12571.70 82.83 54593.15 88888.00 2015-09-18 21:20:18.625 261 12571.65 82.85 54593.10 88888.00 2015-09-18 21:20:18.750 261 12571.65 82.88 54593.15 88888.00 2015-09-18 21:20:18.875 261 12571.62 82.85 54593.15 88888.00 2015-09-18 21:20:19.000 261 12571.62 82.85 54593.15 88888.00 2015-09-18 21:20:19.125 261 12571.67 82.88 54593.18 88888.00 2015-09-18 21:20:19.250 261 12571.65 82.88 54593.15 88888.00 2015-09-18 21:20:19.375 261 12571.65 82.90 54593.18 88888.00 2015-09-18 21:20:19.500 261 12571.60 82.90 54593.20 88888.00 2015-09-18 21:20:19.625 261 12571.58 82.88 54593.20 88888.00 2015-09-18 21:20:19.750 261 12571.55 82.85 54593.18 88888.00 2015-09-18 21:20:19.875 261 12571.52 82.90 54593.15 88888.00 2015-09-18 21:20:20.000 261 12571.48 82.88 54593.15 88888.00 2015-09-18 21:20:20.125 261 12571.38 82.90 54593.18 88888.00 2015-09-18 21:20:20.250 261 12571.40 82.88 54593.20 88888.00 2015-09-18 21:20:20.375 261 12571.42 82.88 54593.20 88888.00 2015-09-18 21:20:20.500 261 12571.38 82.90 54593.18 88888.00 2015-09-18 21:20:20.625 261 12571.30 82.90 54593.18 88888.00 2015-09-18 21:20:20.750 261 12571.25 82.88 54593.18 88888.00 2015-09-18 21:20:20.875 261 12571.25 82.88 54593.18 88888.00 2015-09-18 21:20:21.000 261 12571.25 82.88 54593.15 88888.00 2015-09-18 21:20:21.125 261 12571.20 82.90 54593.20 88888.00 2015-09-18 21:20:21.250 261 12571.15 82.92 54593.20 88888.00 2015-09-18 21:20:21.375 261 12571.15 82.92 54593.20 88888.00 2015-09-18 21:20:21.500 261 12571.12 82.92 54593.18 88888.00 2015-09-18 21:20:21.625 261 12571.08 82.90 54593.18 88888.00 2015-09-18 21:20:21.750 261 12571.02 82.88 54593.20 88888.00 2015-09-18 21:20:21.875 261 12571.00 82.88 54593.20 88888.00 2015-09-18 21:20:22.000 261 12570.98 82.90 54593.18 88888.00 2015-09-18 21:20:22.125 261 12570.98 82.90 54593.20 88888.00 2015-09-18 21:20:22.250 261 12570.90 82.90 54593.20 88888.00 2015-09-18 21:20:22.375 261 12570.92 82.90 54593.22 88888.00 2015-09-18 21:20:22.500 261 12570.90 82.92 54593.22 88888.00 2015-09-18 21:20:22.625 261 12570.90 82.90 54593.22 88888.00 2015-09-18 21:20:22.750 261 12570.88 82.90 54593.22 88888.00 2015-09-18 21:20:22.875 261 12570.83 82.92 54593.22 88888.00 2015-09-18 21:20:23.000 261 12570.83 82.92 54593.20 88888.00 2015-09-18 21:20:23.125 261 12570.80 82.92 54593.20 88888.00 2015-09-18 21:20:23.250 261 12570.83 82.92 54593.20 88888.00 2015-09-18 21:20:23.375 261 12570.88 82.92 54593.20 88888.00 2015-09-18 21:20:23.500 261 12570.85 82.95 54593.22 88888.00 2015-09-18 21:20:23.625 261 12570.75 82.92 54593.20 88888.00 2015-09-18 21:20:23.750 261 12570.73 82.95 54593.20 88888.00 2015-09-18 21:20:23.875 261 12570.75 82.92 54593.18 88888.00 2015-09-18 21:20:24.000 261 12570.70 82.92 54593.18 88888.00 2015-09-18 21:20:24.125 261 12570.62 82.92 54593.20 88888.00 2015-09-18 21:20:24.250 261 12570.55 82.92 54593.25 88888.00 2015-09-18 21:20:24.375 261 12570.62 82.95 54593.25 88888.00 2015-09-18 21:20:24.500 261 12570.60 82.92 54593.25 88888.00 2015-09-18 21:20:24.625 261 12570.55 82.90 54593.25 88888.00 2015-09-18 21:20:24.750 261 12570.48 82.92 54593.25 88888.00 2015-09-18 21:20:24.875 261 12570.45 82.90 54593.25 88888.00 2015-09-18 21:20:25.000 261 12570.42 82.92 54593.25 88888.00 2015-09-18 21:20:25.125 261 12570.42 82.92 54593.25 88888.00 2015-09-18 21:20:25.250 261 12570.38 82.90 54593.28 88888.00 2015-09-18 21:20:25.375 261 12570.35 82.90 54593.28 88888.00 2015-09-18 21:20:25.500 261 12570.27 82.90 54593.28 88888.00 2015-09-18 21:20:25.625 261 12570.27 82.92 54593.25 88888.00 2015-09-18 21:20:25.750 261 12570.25 82.90 54593.22 88888.00 2015-09-18 21:20:25.875 261 12570.25 82.90 54593.22 88888.00 2015-09-18 21:20:26.000 261 12570.30 82.88 54593.22 88888.00 2015-09-18 21:20:26.125 261 12570.33 82.88 54593.25 88888.00 2015-09-18 21:20:26.250 261 12570.23 82.85 54593.25 88888.00 2015-09-18 21:20:26.375 261 12570.17 82.88 54593.25 88888.00 2015-09-18 21:20:26.500 261 12570.12 82.88 54593.25 88888.00 2015-09-18 21:20:26.625 261 12570.10 82.90 54593.25 88888.00 2015-09-18 21:20:26.750 261 12570.08 82.88 54593.25 88888.00 2015-09-18 21:20:26.875 261 12570.02 82.88 54593.25 88888.00 2015-09-18 21:20:27.000 261 12570.02 82.88 54593.20 88888.00 2015-09-18 21:20:27.125 261 12569.98 82.88 54593.25 88888.00 2015-09-18 21:20:27.250 261 12569.88 82.90 54593.28 88888.00 2015-09-18 21:20:27.375 261 12569.88 82.88 54593.25 88888.00 2015-09-18 21:20:27.500 261 12569.90 82.85 54593.28 88888.00 2015-09-18 21:20:27.625 261 12569.92 82.85 54593.30 88888.00 2015-09-18 21:20:27.750 261 12569.92 82.83 54593.28 88888.00 2015-09-18 21:20:27.875 261 12569.88 82.85 54593.28 88888.00 2015-09-18 21:20:28.000 261 12569.83 82.83 54593.25 88888.00 2015-09-18 21:20:28.125 261 12569.73 82.80 54593.28 88888.00 2015-09-18 21:20:28.250 261 12569.62 82.78 54593.28 88888.00 2015-09-18 21:20:28.375 261 12569.62 82.80 54593.28 88888.00 2015-09-18 21:20:28.500 261 12569.65 82.78 54593.30 88888.00 2015-09-18 21:20:28.625 261 12569.65 82.83 54593.28 88888.00 2015-09-18 21:20:28.750 261 12569.67 82.80 54593.28 88888.00 2015-09-18 21:20:28.875 261 12569.65 82.78 54593.28 88888.00 2015-09-18 21:20:29.000 261 12569.60 82.80 54593.28 88888.00 2015-09-18 21:20:29.125 261 12569.55 82.83 54593.30 88888.00 2015-09-18 21:20:29.250 261 12569.42 82.83 54593.32 88888.00 2015-09-18 21:20:29.375 261 12569.45 82.83 54593.30 88888.00 2015-09-18 21:20:29.500 261 12569.45 82.85 54593.32 88888.00 2015-09-18 21:20:29.625 261 12569.45 82.85 54593.30 88888.00 2015-09-18 21:20:29.750 261 12569.48 82.85 54593.30 88888.00 2015-09-18 21:20:29.875 261 12569.50 82.85 54593.30 88888.00 2015-09-18 21:20:30.000 261 12569.35 82.83 54593.28 88888.00 2015-09-18 21:20:30.125 261 12569.30 82.83 54593.30 88888.00 2015-09-18 21:20:30.250 261 12569.27 82.85 54593.28 88888.00 2015-09-18 21:20:30.375 261 12569.30 82.85 54593.28 88888.00 2015-09-18 21:20:30.500 261 12569.20 82.80 54593.28 88888.00 2015-09-18 21:20:30.625 261 12569.12 82.80 54593.28 88888.00 2015-09-18 21:20:30.750 261 12569.10 82.85 54593.30 88888.00 2015-09-18 21:20:30.875 261 12569.17 82.85 54593.30 88888.00 2015-09-18 21:20:31.000 261 12569.17 82.83 54593.30 88888.00 2015-09-18 21:20:31.125 261 12569.12 82.85 54593.32 88888.00 2015-09-18 21:20:31.250 261 12569.08 82.85 54593.32 88888.00 2015-09-18 21:20:31.375 261 12569.12 82.85 54593.30 88888.00 2015-09-18 21:20:31.500 261 12569.15 82.85 54593.30 88888.00 2015-09-18 21:20:31.625 261 12569.15 82.88 54593.28 88888.00 2015-09-18 21:20:31.750 261 12569.08 82.83 54593.28 88888.00 2015-09-18 21:20:31.875 261 12569.00 82.80 54593.28 88888.00 2015-09-18 21:20:32.000 261 12568.98 82.83 54593.28 88888.00 2015-09-18 21:20:32.125 261 12568.92 82.83 54593.28 88888.00 2015-09-18 21:20:32.250 261 12568.92 82.80 54593.30 88888.00 2015-09-18 21:20:32.375 261 12568.95 82.78 54593.28 88888.00 2015-09-18 21:20:32.500 261 12568.90 82.80 54593.32 88888.00 2015-09-18 21:20:32.625 261 12568.92 82.83 54593.32 88888.00 2015-09-18 21:20:32.750 261 12568.95 82.83 54593.35 88888.00 2015-09-18 21:20:32.875 261 12568.90 82.85 54593.35 88888.00 2015-09-18 21:20:33.000 261 12568.88 82.85 54593.32 88888.00 2015-09-18 21:20:33.125 261 12568.85 82.83 54593.35 88888.00 2015-09-18 21:20:33.250 261 12568.75 82.83 54593.32 88888.00 2015-09-18 21:20:33.375 261 12568.80 82.83 54593.30 88888.00 2015-09-18 21:20:33.500 261 12568.85 82.83 54593.32 88888.00 2015-09-18 21:20:33.625 261 12568.83 82.88 54593.32 88888.00 2015-09-18 21:20:33.750 261 12568.80 82.88 54593.30 88888.00 2015-09-18 21:20:33.875 261 12568.77 82.85 54593.32 88888.00 2015-09-18 21:20:34.000 261 12568.77 82.83 54593.28 88888.00 2015-09-18 21:20:34.125 261 12568.88 82.85 54593.30 88888.00 2015-09-18 21:20:34.250 261 12568.88 82.85 54593.28 88888.00 2015-09-18 21:20:34.375 261 12568.83 82.85 54593.28 88888.00 2015-09-18 21:20:34.500 261 12568.80 82.90 54593.28 88888.00 2015-09-18 21:20:34.625 261 12568.80 82.90 54593.28 88888.00 2015-09-18 21:20:34.750 261 12568.77 82.88 54593.30 88888.00 2015-09-18 21:20:34.875 261 12568.77 82.88 54593.30 88888.00 2015-09-18 21:20:35.000 261 12568.80 82.88 54593.28 88888.00 2015-09-18 21:20:35.125 261 12568.77 82.88 54593.28 88888.00 2015-09-18 21:20:35.250 261 12568.80 82.88 54593.30 88888.00 2015-09-18 21:20:35.375 261 12568.88 82.92 54593.30 88888.00 2015-09-18 21:20:35.500 261 12568.88 82.88 54593.28 88888.00 2015-09-18 21:20:35.625 261 12568.88 82.90 54593.30 88888.00 2015-09-18 21:20:35.750 261 12568.90 82.90 54593.30 88888.00 2015-09-18 21:20:35.875 261 12568.90 82.90 54593.30 88888.00 2015-09-18 21:20:36.000 261 12568.92 82.92 54593.25 88888.00 2015-09-18 21:20:36.125 261 12568.90 82.92 54593.28 88888.00 2015-09-18 21:20:36.250 261 12568.90 82.92 54593.30 88888.00 2015-09-18 21:20:36.375 261 12568.95 82.97 54593.28 88888.00 2015-09-18 21:20:36.500 261 12568.98 82.97 54593.30 88888.00 2015-09-18 21:20:36.625 261 12569.00 82.97 54593.25 88888.00 2015-09-18 21:20:36.750 261 12569.05 83.00 54593.28 88888.00 2015-09-18 21:20:36.875 261 12569.00 83.00 54593.28 88888.00 2015-09-18 21:20:37.000 261 12568.95 82.95 54593.28 88888.00 2015-09-18 21:20:37.125 261 12569.02 82.95 54593.28 88888.00 2015-09-18 21:20:37.250 261 12569.05 82.95 54593.28 88888.00 2015-09-18 21:20:37.375 261 12569.05 82.97 54593.25 88888.00 2015-09-18 21:20:37.500 261 12568.95 83.00 54593.25 88888.00 2015-09-18 21:20:37.625 261 12568.98 83.00 54593.25 88888.00 2015-09-18 21:20:37.750 261 12569.10 83.03 54593.28 88888.00 2015-09-18 21:20:37.875 261 12569.15 83.03 54593.28 88888.00 2015-09-18 21:20:38.000 261 12569.17 83.05 54593.25 88888.00 2015-09-18 21:20:38.125 261 12569.25 83.08 54593.25 88888.00 2015-09-18 21:20:38.250 261 12569.23 83.05 54593.22 88888.00 2015-09-18 21:20:38.375 261 12569.25 83.10 54593.22 88888.00 2015-09-18 21:20:38.500 261 12569.23 83.10 54593.22 88888.00 2015-09-18 21:20:38.625 261 12569.25 83.10 54593.20 88888.00 2015-09-18 21:20:38.750 261 12569.33 83.12 54593.22 88888.00 2015-09-18 21:20:38.875 261 12569.33 83.10 54593.20 88888.00 2015-09-18 21:20:39.000 261 12569.40 83.10 54593.20 88888.00 2015-09-18 21:20:39.125 261 12569.42 83.08 54593.22 88888.00 2015-09-18 21:20:39.250 261 12569.40 83.05 54593.18 88888.00 2015-09-18 21:20:39.375 261 12569.48 83.08 54593.15 88888.00 2015-09-18 21:20:39.500 261 12569.48 83.10 54593.15 88888.00 2015-09-18 21:20:39.625 261 12569.52 83.12 54593.20 88888.00 2015-09-18 21:20:39.750 261 12569.52 83.12 54593.18 88888.00 2015-09-18 21:20:39.875 261 12569.52 83.12 54593.20 88888.00 2015-09-18 21:20:40.000 261 12569.52 83.15 54593.18 88888.00 2015-09-18 21:20:40.125 261 12569.55 83.20 54593.20 88888.00 2015-09-18 21:20:40.250 261 12569.58 83.20 54593.20 88888.00 2015-09-18 21:20:40.375 261 12569.62 83.20 54593.18 88888.00 2015-09-18 21:20:40.500 261 12569.62 83.20 54593.18 88888.00 2015-09-18 21:20:40.625 261 12569.58 83.20 54593.18 88888.00 2015-09-18 21:20:40.750 261 12569.60 83.17 54593.18 88888.00 2015-09-18 21:20:40.875 261 12569.67 83.20 54593.20 88888.00 2015-09-18 21:20:41.000 261 12569.73 83.20 54593.20 88888.00 2015-09-18 21:20:41.125 261 12569.67 83.20 54593.18 88888.00 2015-09-18 21:20:41.250 261 12569.65 83.17 54593.20 88888.00 2015-09-18 21:20:41.375 261 12569.77 83.20 54593.18 88888.00 2015-09-18 21:20:41.500 261 12569.85 83.22 54593.18 88888.00 2015-09-18 21:20:41.625 261 12569.90 83.25 54593.18 88888.00 2015-09-18 21:20:41.750 261 12569.88 83.25 54593.18 88888.00 2015-09-18 21:20:41.875 261 12569.88 83.25 54593.18 88888.00 2015-09-18 21:20:42.000 261 12569.92 83.22 54593.18 88888.00 2015-09-18 21:20:42.125 261 12569.98 83.25 54593.18 88888.00 2015-09-18 21:20:42.250 261 12569.95 83.28 54593.18 88888.00 2015-09-18 21:20:42.375 261 12570.05 83.28 54593.18 88888.00 2015-09-18 21:20:42.500 261 12570.10 83.28 54593.18 88888.00 2015-09-18 21:20:42.625 261 12570.10 83.28 54593.18 88888.00 2015-09-18 21:20:42.750 261 12570.08 83.28 54593.18 88888.00 2015-09-18 21:20:42.875 261 12570.12 83.30 54593.18 88888.00 2015-09-18 21:20:43.000 261 12570.12 83.30 54593.15 88888.00 2015-09-18 21:20:43.125 261 12570.08 83.33 54593.15 88888.00 2015-09-18 21:20:43.250 261 12570.05 83.30 54593.15 88888.00 2015-09-18 21:20:43.375 261 12570.10 83.33 54593.15 88888.00 2015-09-18 21:20:43.500 261 12570.10 83.35 54593.12 88888.00 2015-09-18 21:20:43.625 261 12570.10 83.35 54593.12 88888.00 2015-09-18 21:20:43.750 261 12570.15 83.35 54593.10 88888.00 2015-09-18 21:20:43.875 261 12570.20 83.33 54593.12 88888.00 2015-09-18 21:20:44.000 261 12570.23 83.30 54593.12 88888.00 2015-09-18 21:20:44.125 261 12570.23 83.35 54593.12 88888.00 2015-09-18 21:20:44.250 261 12570.17 83.35 54593.15 88888.00 2015-09-18 21:20:44.375 261 12570.20 83.30 54593.10 88888.00 2015-09-18 21:20:44.500 261 12570.23 83.30 54593.07 88888.00 2015-09-18 21:20:44.625 261 12570.23 83.35 54593.10 88888.00 2015-09-18 21:20:44.750 261 12570.25 83.35 54593.10 88888.00 2015-09-18 21:20:44.875 261 12570.25 83.35 54593.10 88888.00 2015-09-18 21:20:45.000 261 12570.27 83.35 54593.10 88888.00 2015-09-18 21:20:45.125 261 12570.33 83.35 54593.12 88888.00 2015-09-18 21:20:45.250 261 12570.35 83.30 54593.10 88888.00 2015-09-18 21:20:45.375 261 12570.35 83.35 54593.07 88888.00 2015-09-18 21:20:45.500 261 12570.35 83.38 54593.10 88888.00 2015-09-18 21:20:45.625 261 12570.35 83.38 54593.10 88888.00 2015-09-18 21:20:45.750 261 12570.40 83.35 54593.07 88888.00 2015-09-18 21:20:45.875 261 12570.38 83.33 54593.07 88888.00 2015-09-18 21:20:46.000 261 12570.33 83.30 54593.07 88888.00 2015-09-18 21:20:46.125 261 12570.33 83.30 54593.10 88888.00 2015-09-18 21:20:46.250 261 12570.38 83.33 54593.12 88888.00 2015-09-18 21:20:46.375 261 12570.42 83.35 54593.10 88888.00 2015-09-18 21:20:46.500 261 12570.45 83.33 54593.10 88888.00 2015-09-18 21:20:46.625 261 12570.42 83.33 54593.07 88888.00 2015-09-18 21:20:46.750 261 12570.38 83.30 54593.05 88888.00 2015-09-18 21:20:46.875 261 12570.40 83.28 54593.07 88888.00 2015-09-18 21:20:47.000 261 12570.42 83.25 54593.07 88888.00 2015-09-18 21:20:47.125 261 12570.38 83.28 54593.07 88888.00 2015-09-18 21:20:47.250 261 12570.40 83.25 54593.07 88888.00 2015-09-18 21:20:47.375 261 12570.45 83.25 54593.07 88888.00 2015-09-18 21:20:47.500 261 12570.45 83.25 54593.10 88888.00 2015-09-18 21:20:47.625 261 12570.45 83.25 54593.07 88888.00 2015-09-18 21:20:47.750 261 12570.48 83.25 54593.10 88888.00 2015-09-18 21:20:47.875 261 12570.45 83.20 54593.07 88888.00 2015-09-18 21:20:48.000 261 12570.42 83.17 54593.07 88888.00 2015-09-18 21:20:48.125 261 12570.48 83.20 54593.07 88888.00 2015-09-18 21:20:48.250 261 12570.48 83.17 54593.07 88888.00 2015-09-18 21:20:48.375 261 12570.50 83.20 54593.07 88888.00 2015-09-18 21:20:48.500 261 12570.48 83.17 54593.05 88888.00 2015-09-18 21:20:48.625 261 12570.50 83.12 54593.05 88888.00 2015-09-18 21:20:48.750 261 12570.55 83.12 54593.05 88888.00 2015-09-18 21:20:48.875 261 12570.52 83.10 54593.07 88888.00 2015-09-18 21:20:49.000 261 12570.55 83.08 54593.05 88888.00 2015-09-18 21:20:49.125 261 12570.55 83.08 54593.05 88888.00 2015-09-18 21:20:49.250 261 12570.55 83.08 54593.07 88888.00 2015-09-18 21:20:49.375 261 12570.55 83.05 54593.10 88888.00 2015-09-18 21:20:49.500 261 12570.55 83.03 54593.10 88888.00 2015-09-18 21:20:49.625 261 12570.60 83.00 54593.10 88888.00 2015-09-18 21:20:49.750 261 12570.60 82.97 54593.07 88888.00 2015-09-18 21:20:49.875 261 12570.48 82.95 54593.07 88888.00 2015-09-18 21:20:50.000 261 12570.45 82.92 54593.03 88888.00 2015-09-18 21:20:50.125 261 12570.42 82.92 54593.05 88888.00 2015-09-18 21:20:50.250 261 12570.38 82.92 54593.07 88888.00 2015-09-18 21:20:50.375 261 12570.42 82.90 54593.05 88888.00 2015-09-18 21:20:50.500 261 12570.48 82.85 54593.05 88888.00 2015-09-18 21:20:50.625 261 12570.55 82.85 54593.05 88888.00 2015-09-18 21:20:50.750 261 12570.50 82.85 54593.07 88888.00 2015-09-18 21:20:50.875 261 12570.45 82.85 54593.07 88888.00 2015-09-18 21:20:51.000 261 12570.45 82.80 54593.07 88888.00 2015-09-18 21:20:51.125 261 12570.50 82.78 54593.07 88888.00 2015-09-18 21:20:51.250 261 12570.48 82.75 54593.07 88888.00 2015-09-18 21:20:51.375 261 12570.52 82.75 54593.07 88888.00 2015-09-18 21:20:51.500 261 12570.50 82.75 54593.07 88888.00 2015-09-18 21:20:51.625 261 12570.50 82.72 54593.07 88888.00 2015-09-18 21:20:51.750 261 12570.48 82.72 54593.07 88888.00 2015-09-18 21:20:51.875 261 12570.48 82.75 54593.10 88888.00 2015-09-18 21:20:52.000 261 12570.52 82.70 54593.10 88888.00 2015-09-18 21:20:52.125 261 12570.55 82.70 54593.07 88888.00 2015-09-18 21:20:52.250 261 12570.48 82.70 54593.07 88888.00 2015-09-18 21:20:52.375 261 12570.48 82.67 54593.07 88888.00 2015-09-18 21:20:52.500 261 12570.40 82.67 54593.07 88888.00 2015-09-18 21:20:52.625 261 12570.38 82.62 54593.05 88888.00 2015-09-18 21:20:52.750 261 12570.40 82.62 54593.05 88888.00 2015-09-18 21:20:52.875 261 12570.40 82.60 54593.05 88888.00 2015-09-18 21:20:53.000 261 12570.40 82.60 54593.05 88888.00 2015-09-18 21:20:53.125 261 12570.35 82.62 54593.10 88888.00 2015-09-18 21:20:53.250 261 12570.33 82.60 54593.10 88888.00 2015-09-18 21:20:53.375 261 12570.40 82.62 54593.10 88888.00 2015-09-18 21:20:53.500 261 12570.38 82.65 54593.07 88888.00 2015-09-18 21:20:53.625 261 12570.35 82.62 54593.07 88888.00 2015-09-18 21:20:53.750 261 12570.33 82.60 54593.05 88888.00 2015-09-18 21:20:53.875 261 12570.30 82.60 54593.07 88888.00 2015-09-18 21:20:54.000 261 12570.33 82.60 54593.07 88888.00 2015-09-18 21:20:54.125 261 12570.27 82.62 54593.07 88888.00 2015-09-18 21:20:54.250 261 12570.23 82.60 54593.05 88888.00 2015-09-18 21:20:54.375 261 12570.25 82.62 54593.07 88888.00 2015-09-18 21:20:54.500 261 12570.25 82.62 54593.12 88888.00 2015-09-18 21:20:54.625 261 12570.25 82.62 54593.10 88888.00 2015-09-18 21:20:54.750 261 12570.27 82.62 54593.10 88888.00 2015-09-18 21:20:54.875 261 12570.30 82.62 54593.10 88888.00 2015-09-18 21:20:55.000 261 12570.27 82.62 54593.07 88888.00 2015-09-18 21:20:55.125 261 12570.23 82.65 54593.10 88888.00 2015-09-18 21:20:55.250 261 12570.27 82.67 54593.12 88888.00 2015-09-18 21:20:55.375 261 12570.33 82.67 54593.12 88888.00 2015-09-18 21:20:55.500 261 12570.23 82.65 54593.10 88888.00 2015-09-18 21:20:55.625 261 12570.25 82.65 54593.10 88888.00 2015-09-18 21:20:55.750 261 12570.20 82.65 54593.10 88888.00 2015-09-18 21:20:55.875 261 12570.23 82.65 54593.10 88888.00 2015-09-18 21:20:56.000 261 12570.30 82.67 54593.07 88888.00 2015-09-18 21:20:56.125 261 12570.30 82.67 54593.10 88888.00 2015-09-18 21:20:56.250 261 12570.25 82.65 54593.10 88888.00 2015-09-18 21:20:56.375 261 12570.27 82.65 54593.10 88888.00 2015-09-18 21:20:56.500 261 12570.30 82.70 54593.10 88888.00 2015-09-18 21:20:56.625 261 12570.27 82.72 54593.12 88888.00 2015-09-18 21:20:56.750 261 12570.27 82.70 54593.12 88888.00 2015-09-18 21:20:56.875 261 12570.25 82.70 54593.12 88888.00 2015-09-18 21:20:57.000 261 12570.23 82.75 54593.10 88888.00 2015-09-18 21:20:57.125 261 12570.27 82.78 54593.12 88888.00 2015-09-18 21:20:57.250 261 12570.23 82.75 54593.10 88888.00 2015-09-18 21:20:57.375 261 12570.27 82.78 54593.10 88888.00 2015-09-18 21:20:57.500 261 12570.27 82.80 54593.10 88888.00 2015-09-18 21:20:57.625 261 12570.25 82.78 54593.12 88888.00 2015-09-18 21:20:57.750 261 12570.30 82.80 54593.10 88888.00 2015-09-18 21:20:57.875 261 12570.33 82.80 54593.12 88888.00 2015-09-18 21:20:58.000 261 12570.33 82.83 54593.10 88888.00 2015-09-18 21:20:58.125 261 12570.30 82.88 54593.10 88888.00 2015-09-18 21:20:58.250 261 12570.30 82.85 54593.10 88888.00 2015-09-18 21:20:58.375 261 12570.38 82.85 54593.10 88888.00 2015-09-18 21:20:58.500 261 12570.38 82.85 54593.10 88888.00 2015-09-18 21:20:58.625 261 12570.33 82.85 54593.10 88888.00 2015-09-18 21:20:58.750 261 12570.35 82.85 54593.12 88888.00 2015-09-18 21:20:58.875 261 12570.40 82.88 54593.12 88888.00 2015-09-18 21:20:59.000 261 12570.40 82.85 54593.12 88888.00 2015-09-18 21:20:59.125 261 12570.45 82.85 54593.15 88888.00 2015-09-18 21:20:59.250 261 12570.45 82.85 54593.15 88888.00 2015-09-18 21:20:59.375 261 12570.45 82.90 54593.12 88888.00 2015-09-18 21:20:59.500 261 12570.40 82.88 54593.12 88888.00 2015-09-18 21:20:59.625 261 12570.40 82.88 54593.12 88888.00 2015-09-18 21:20:59.750 261 12570.48 82.88 54593.10 88888.00 2015-09-18 21:20:59.875 261 12570.50 82.92 54593.12 88888.00 2015-09-18 21:21:00.000 261 12570.45 82.92 54593.12 88888.00 2015-09-18 21:21:00.125 261 12570.52 82.92 54593.12 88888.00 2015-09-18 21:21:00.250 261 12570.58 82.95 54593.12 88888.00 2015-09-18 21:21:00.375 261 12570.65 82.97 54593.12 88888.00 2015-09-18 21:21:00.500 261 12570.60 82.97 54593.12 88888.00 2015-09-18 21:21:00.625 261 12570.55 82.95 54593.15 88888.00 2015-09-18 21:21:00.750 261 12570.58 82.95 54593.15 88888.00 2015-09-18 21:21:00.875 261 12570.58 82.95 54593.12 88888.00 2015-09-18 21:21:01.000 261 12570.60 82.95 54593.12 88888.00 2015-09-18 21:21:01.125 261 12570.65 82.95 54593.15 88888.00 2015-09-18 21:21:01.250 261 12570.67 82.95 54593.15 88888.00 2015-09-18 21:21:01.375 261 12570.75 82.95 54593.12 88888.00 2015-09-18 21:21:01.500 261 12570.70 82.95 54593.12 88888.00 2015-09-18 21:21:01.625 261 12570.73 82.95 54593.15 88888.00 2015-09-18 21:21:01.750 261 12570.83 82.97 54593.12 88888.00 2015-09-18 21:21:01.875 261 12570.90 82.95 54593.15 88888.00 2015-09-18 21:21:02.000 261 12570.88 82.92 54593.18 88888.00 2015-09-18 21:21:02.125 261 12570.85 82.92 54593.18 88888.00 2015-09-18 21:21:02.250 261 12570.88 82.90 54593.18 88888.00 2015-09-18 21:21:02.375 261 12570.92 82.90 54593.18 88888.00 2015-09-18 21:21:02.500 261 12570.95 82.92 54593.18 88888.00 2015-09-18 21:21:02.625 261 12571.02 82.92 54593.18 88888.00 2015-09-18 21:21:02.750 261 12571.00 82.92 54593.20 88888.00 2015-09-18 21:21:02.875 261 12570.95 82.90 54593.22 88888.00 2015-09-18 21:21:03.000 261 12570.98 82.88 54593.20 88888.00 2015-09-18 21:21:03.125 261 12570.98 82.88 54593.20 88888.00 2015-09-18 21:21:03.250 261 12570.98 82.85 54593.18 88888.00 2015-09-18 21:21:03.375 261 12571.08 82.85 54593.18 88888.00 2015-09-18 21:21:03.500 261 12571.10 82.88 54593.18 88888.00 2015-09-18 21:21:03.625 261 12571.08 82.88 54593.18 88888.00 2015-09-18 21:21:03.750 261 12571.10 82.85 54593.20 88888.00 2015-09-18 21:21:03.875 261 12571.15 82.85 54593.18 88888.00 2015-09-18 21:21:04.000 261 12571.17 82.85 54593.18 88888.00 2015-09-18 21:21:04.125 261 12571.15 82.85 54593.20 88888.00 2015-09-18 21:21:04.250 261 12571.08 82.88 54593.18 88888.00 2015-09-18 21:21:04.375 261 12571.10 82.88 54593.20 88888.00 2015-09-18 21:21:04.500 261 12571.12 82.85 54593.18 88888.00 2015-09-18 21:21:04.625 261 12571.20 82.85 54593.20 88888.00 2015-09-18 21:21:04.750 261 12571.25 82.88 54593.20 88888.00 2015-09-18 21:21:04.875 261 12571.27 82.85 54593.20 88888.00 2015-09-18 21:21:05.000 261 12571.23 82.85 54593.20 88888.00 2015-09-18 21:21:05.125 261 12571.23 82.85 54593.22 88888.00 2015-09-18 21:21:05.250 261 12571.27 82.83 54593.20 88888.00 2015-09-18 21:21:05.375 261 12571.35 82.83 54593.20 88888.00 2015-09-18 21:21:05.500 261 12571.38 82.85 54593.20 88888.00 2015-09-18 21:21:05.625 261 12571.38 82.85 54593.20 88888.00 2015-09-18 21:21:05.750 261 12571.35 82.83 54593.18 88888.00 2015-09-18 21:21:05.875 261 12571.38 82.85 54593.18 88888.00 2015-09-18 21:21:06.000 261 12571.38 82.85 54593.18 88888.00 2015-09-18 21:21:06.125 261 12571.48 82.83 54593.15 88888.00 2015-09-18 21:21:06.250 261 12571.50 82.85 54593.20 88888.00 2015-09-18 21:21:06.375 261 12571.50 82.88 54593.20 88888.00 2015-09-18 21:21:06.500 261 12571.45 82.92 54593.20 88888.00 2015-09-18 21:21:06.625 261 12571.42 82.90 54593.10 88888.00 2015-09-18 21:21:06.750 261 12571.42 82.92 54592.95 88888.00 2015-09-18 21:21:06.875 261 12571.48 82.90 54593.05 88888.00 2015-09-18 21:21:07.000 261 12571.58 82.92 54593.22 88888.00 2015-09-18 21:21:07.125 261 12571.62 82.95 54593.28 88888.00 2015-09-18 21:21:07.250 261 12571.55 82.92 54593.25 88888.00 2015-09-18 21:21:07.375 261 12571.50 82.92 54593.22 88888.00 2015-09-18 21:21:07.500 261 12571.58 82.92 54593.20 88888.00 2015-09-18 21:21:07.625 261 12571.67 82.97 54593.22 88888.00 2015-09-18 21:21:07.750 261 12571.70 83.00 54593.22 88888.00 2015-09-18 21:21:07.875 261 12571.67 83.00 54593.22 88888.00 2015-09-18 21:21:08.000 261 12571.73 82.97 54593.18 88888.00 2015-09-18 21:21:08.125 261 12571.75 83.03 54593.20 88888.00 2015-09-18 21:21:08.250 261 12571.73 83.00 54593.22 88888.00 2015-09-18 21:21:08.375 261 12571.70 83.00 54593.20 88888.00 2015-09-18 21:21:08.500 261 12571.70 83.08 54593.22 88888.00 2015-09-18 21:21:08.625 261 12571.77 83.10 54593.22 88888.00 2015-09-18 21:21:08.750 261 12571.83 83.10 54593.20 88888.00 2015-09-18 21:21:08.875 261 12571.85 83.10 54593.20 88888.00 2015-09-18 21:21:09.000 261 12571.90 83.08 54593.22 88888.00 2015-09-18 21:21:09.125 261 12571.85 83.08 54593.20 88888.00 2015-09-18 21:21:09.250 261 12571.88 83.05 54593.20 88888.00 2015-09-18 21:21:09.375 261 12571.95 83.08 54593.20 88888.00 2015-09-18 21:21:09.500 261 12571.95 83.12 54593.20 88888.00 2015-09-18 21:21:09.625 261 12572.00 83.17 54593.22 88888.00 2015-09-18 21:21:09.750 261 12572.05 83.15 54593.20 88888.00 2015-09-18 21:21:09.875 261 12572.00 83.17 54593.20 88888.00 2015-09-18 21:21:10.000 261 12571.95 83.22 54593.20 88888.00 2015-09-18 21:21:10.125 261 12571.95 83.22 54593.20 88888.00 2015-09-18 21:21:10.250 261 12571.98 83.22 54593.20 88888.00 2015-09-18 21:21:10.375 261 12572.05 83.25 54593.20 88888.00 2015-09-18 21:21:10.500 261 12572.05 83.28 54593.22 88888.00 2015-09-18 21:21:10.625 261 12572.05 83.25 54593.22 88888.00 2015-09-18 21:21:10.750 261 12572.08 83.25 54593.20 88888.00 2015-09-18 21:21:10.875 261 12572.05 83.25 54593.20 88888.00 2015-09-18 21:21:11.000 261 12572.05 83.28 54593.20 88888.00 2015-09-18 21:21:11.125 261 12572.05 83.28 54593.20 88888.00 2015-09-18 21:21:11.250 261 12572.02 83.28 54593.20 88888.00 2015-09-18 21:21:11.375 261 12572.08 83.28 54593.18 88888.00 2015-09-18 21:21:11.500 261 12572.08 83.20 54593.18 88888.00 2015-09-18 21:21:11.625 261 12572.10 83.10 54593.18 88888.00 2015-09-18 21:21:11.750 261 12572.15 83.22 54593.20 88888.00 2015-09-18 21:21:11.875 261 12572.23 83.30 54593.22 88888.00 2015-09-18 21:21:12.000 261 12572.17 83.30 54593.20 88888.00 2015-09-18 21:21:12.125 261 12572.12 83.30 54593.22 88888.00 2015-09-18 21:21:12.250 261 12572.05 83.30 54593.18 88888.00 2015-09-18 21:21:12.375 261 12572.10 83.33 54593.22 88888.00 2015-09-18 21:21:12.500 261 12572.12 83.33 54593.22 88888.00 2015-09-18 21:21:12.625 261 12572.15 83.33 54593.18 88888.00 2015-09-18 21:21:12.750 261 12572.15 83.30 54593.18 88888.00 2015-09-18 21:21:12.875 261 12572.12 83.33 54593.18 88888.00 2015-09-18 21:21:13.000 261 12572.15 83.33 54593.18 88888.00 2015-09-18 21:21:13.125 261 12572.10 83.33 54593.20 88888.00 2015-09-18 21:21:13.250 261 12572.02 83.33 54593.22 88888.00 2015-09-18 21:21:13.375 261 12572.05 83.33 54593.20 88888.00 2015-09-18 21:21:13.500 261 12572.05 83.33 54593.18 88888.00 2015-09-18 21:21:13.625 261 12572.05 83.35 54593.18 88888.00 2015-09-18 21:21:13.750 261 12572.10 83.38 54593.20 88888.00 2015-09-18 21:21:13.875 261 12572.05 83.38 54593.20 88888.00 2015-09-18 21:21:14.000 261 12572.05 83.33 54593.20 88888.00 2015-09-18 21:21:14.125 261 12572.08 83.33 54593.20 88888.00 2015-09-18 21:21:14.250 261 12572.08 83.30 54593.20 88888.00 2015-09-18 21:21:14.375 261 12572.10 83.30 54593.20 88888.00 2015-09-18 21:21:14.500 261 12572.12 83.33 54593.20 88888.00 2015-09-18 21:21:14.625 261 12572.10 83.28 54593.18 88888.00 2015-09-18 21:21:14.750 261 12572.12 83.28 54593.20 88888.00 2015-09-18 21:21:14.875 261 12572.15 83.28 54593.20 88888.00 2015-09-18 21:21:15.000 261 12572.10 83.25 54593.20 88888.00 2015-09-18 21:21:15.125 261 12572.08 83.22 54593.20 88888.00 2015-09-18 21:21:15.250 261 12572.02 83.22 54593.20 88888.00 2015-09-18 21:21:15.375 261 12572.05 83.25 54593.20 88888.00 2015-09-18 21:21:15.500 261 12572.05 83.28 54593.22 88888.00 2015-09-18 21:21:15.625 261 12572.00 83.28 54593.22 88888.00 2015-09-18 21:21:15.750 261 12572.00 83.30 54593.22 88888.00 2015-09-18 21:21:15.875 261 12572.00 83.28 54593.22 88888.00 2015-09-18 21:21:16.000 261 12571.98 83.25 54593.20 88888.00 2015-09-18 21:21:16.125 261 12571.95 83.22 54593.22 88888.00 2015-09-18 21:21:16.250 261 12572.00 83.22 54593.25 88888.00 2015-09-18 21:21:16.375 261 12572.05 83.20 54593.25 88888.00 2015-09-18 21:21:16.500 261 12571.98 83.20 54593.22 88888.00 2015-09-18 21:21:16.625 261 12571.90 83.20 54593.20 88888.00 2015-09-18 21:21:16.750 261 12571.92 83.17 54593.25 88888.00 2015-09-18 21:21:16.875 261 12571.92 83.17 54593.25 88888.00 2015-09-18 21:21:17.000 261 12571.88 83.20 54593.25 88888.00 2015-09-18 21:21:17.125 261 12571.88 83.22 54593.28 88888.00 2015-09-18 21:21:17.250 261 12571.85 83.20 54593.28 88888.00 2015-09-18 21:21:17.375 261 12571.83 83.22 54593.28 88888.00 2015-09-18 21:21:17.500 261 12571.85 83.20 54593.25 88888.00 2015-09-18 21:21:17.625 261 12571.88 83.20 54593.28 88888.00 2015-09-18 21:21:17.750 261 12571.83 83.20 54593.28 88888.00 2015-09-18 21:21:17.875 261 12571.80 83.17 54593.25 88888.00 2015-09-18 21:21:18.000 261 12571.83 83.17 54593.25 88888.00 2015-09-18 21:21:18.125 261 12571.77 83.20 54593.25 88888.00 2015-09-18 21:21:18.250 261 12571.67 83.17 54593.28 88888.00 2015-09-18 21:21:18.375 261 12571.77 83.17 54593.28 88888.00 2015-09-18 21:21:18.500 261 12571.77 83.17 54593.32 88888.00 2015-09-18 21:21:18.625 261 12571.77 83.15 54593.30 88888.00 2015-09-18 21:21:18.750 261 12571.73 83.15 54593.32 88888.00 2015-09-18 21:21:18.875 261 12571.73 83.17 54593.32 88888.00 2015-09-18 21:21:19.000 261 12571.70 83.17 54593.30 88888.00 2015-09-18 21:21:19.125 261 12571.67 83.15 54593.35 88888.00 2015-09-18 21:21:19.250 261 12571.73 83.15 54593.32 88888.00 2015-09-18 21:21:19.375 261 12571.73 83.17 54593.35 88888.00 2015-09-18 21:21:19.500 261 12571.62 83.20 54593.32 88888.00 2015-09-18 21:21:19.625 261 12571.58 83.17 54593.32 88888.00 2015-09-18 21:21:19.750 261 12571.50 83.17 54593.35 88888.00 2015-09-18 21:21:19.875 261 12571.50 83.17 54593.35 88888.00 2015-09-18 21:21:20.000 261 12571.60 83.22 54593.35 88888.00 2015-09-18 21:21:20.125 261 12571.60 83.22 54593.35 88888.00 2015-09-18 21:21:20.250 261 12571.52 83.22 54593.38 88888.00 2015-09-18 21:21:20.375 261 12571.52 83.25 54593.38 88888.00 2015-09-18 21:21:20.500 261 12571.52 83.22 54593.32 88888.00 2015-09-18 21:21:20.625 261 12571.58 83.22 54593.35 88888.00 2015-09-18 21:21:20.750 261 12571.50 83.25 54593.35 88888.00 2015-09-18 21:21:20.875 261 12571.42 83.25 54593.32 88888.00 2015-09-18 21:21:21.000 261 12571.35 83.25 54593.30 88888.00 2015-09-18 21:21:21.125 261 12571.40 83.25 54593.35 88888.00 2015-09-18 21:21:21.250 261 12571.35 83.25 54593.38 88888.00 2015-09-18 21:21:21.375 261 12571.42 83.28 54593.40 88888.00 2015-09-18 21:21:21.500 261 12571.40 83.28 54593.38 88888.00 2015-09-18 21:21:21.625 261 12571.40 83.25 54593.40 88888.00 2015-09-18 21:21:21.750 261 12571.38 83.28 54593.40 88888.00 2015-09-18 21:21:21.875 261 12571.40 83.33 54593.40 88888.00 2015-09-18 21:21:22.000 261 12571.45 83.30 54593.38 88888.00 2015-09-18 21:21:22.125 261 12571.48 83.33 54593.38 88888.00 2015-09-18 21:21:22.250 261 12571.48 83.35 54593.38 88888.00 2015-09-18 21:21:22.375 261 12571.48 83.35 54593.40 88888.00 2015-09-18 21:21:22.500 261 12571.40 83.38 54593.40 88888.00 2015-09-18 21:21:22.625 261 12571.40 83.38 54593.40 88888.00 2015-09-18 21:21:22.750 261 12571.35 83.38 54593.40 88888.00 2015-09-18 21:21:22.875 261 12571.30 83.40 54593.40 88888.00 2015-09-18 21:21:23.000 261 12571.30 83.40 54593.38 88888.00 2015-09-18 21:21:23.125 261 12571.35 83.38 54593.38 88888.00 2015-09-18 21:21:23.250 261 12571.33 83.38 54593.40 88888.00 2015-09-18 21:21:23.375 261 12571.33 83.42 54593.40 88888.00 2015-09-18 21:21:23.500 261 12571.27 83.40 54593.43 88888.00 2015-09-18 21:21:23.625 261 12571.33 83.40 54593.43 88888.00 2015-09-18 21:21:23.750 261 12571.35 83.42 54593.43 88888.00 2015-09-18 21:21:23.875 261 12571.38 83.47 54593.43 88888.00 2015-09-18 21:21:24.000 261 12571.42 83.50 54593.43 88888.00 2015-09-18 21:21:24.125 261 12571.38 83.47 54593.43 88888.00 2015-09-18 21:21:24.250 261 12571.25 83.47 54593.43 88888.00 2015-09-18 21:21:24.375 261 12571.23 83.50 54593.43 88888.00 2015-09-18 21:21:24.500 261 12571.25 83.47 54593.43 88888.00 2015-09-18 21:21:24.625 261 12571.27 83.53 54593.40 88888.00 2015-09-18 21:21:24.750 261 12571.30 83.58 54593.43 88888.00 2015-09-18 21:21:24.875 261 12571.23 83.58 54593.40 88888.00 2015-09-18 21:21:25.000 261 12571.15 83.58 54593.43 88888.00 2015-09-18 21:21:25.125 261 12571.17 83.58 54593.45 88888.00 2015-09-18 21:21:25.250 261 12571.12 83.58 54593.47 88888.00 2015-09-18 21:21:25.375 261 12571.12 83.53 54593.45 88888.00 2015-09-18 21:21:25.500 261 12571.12 83.45 54593.43 88888.00 2015-09-18 21:21:25.625 261 12571.17 83.42 54593.45 88888.00 2015-09-18 21:21:25.750 261 12571.20 83.50 54593.45 88888.00 2015-09-18 21:21:25.875 261 12571.20 83.58 54593.45 88888.00 2015-09-18 21:21:26.000 261 12571.17 83.58 54593.45 88888.00 2015-09-18 21:21:26.125 261 12571.12 83.58 54593.47 88888.00 2015-09-18 21:21:26.250 261 12571.05 83.60 54593.47 88888.00 2015-09-18 21:21:26.375 261 12571.08 83.62 54593.50 88888.00 2015-09-18 21:21:26.500 261 12571.10 83.65 54593.50 88888.00 2015-09-18 21:21:26.625 261 12571.10 83.62 54593.50 88888.00 2015-09-18 21:21:26.750 261 12571.08 83.62 54593.50 88888.00 2015-09-18 21:21:26.875 261 12571.00 83.60 54593.50 88888.00 2015-09-18 21:21:27.000 261 12570.98 83.62 54593.47 88888.00 2015-09-18 21:21:27.125 261 12570.95 83.62 54593.47 88888.00 2015-09-18 21:21:27.250 261 12570.95 83.58 54593.45 88888.00 2015-09-18 21:21:27.375 261 12571.00 83.62 54593.47 88888.00 2015-09-18 21:21:27.500 261 12570.95 83.65 54593.53 88888.00 2015-09-18 21:21:27.625 261 12570.92 83.65 54593.53 88888.00 2015-09-18 21:21:27.750 261 12570.92 83.62 54593.55 88888.00 2015-09-18 21:21:27.875 261 12570.98 83.60 54593.53 88888.00 2015-09-18 21:21:28.000 261 12570.98 83.58 54593.53 88888.00 2015-09-18 21:21:28.125 261 12570.92 83.55 54593.50 88888.00 2015-09-18 21:21:28.250 261 12570.85 83.58 54593.53 88888.00 2015-09-18 21:21:28.375 261 12570.85 83.65 54593.55 88888.00 2015-09-18 21:21:28.500 261 12570.83 83.62 54593.55 88888.00 2015-09-18 21:21:28.625 261 12570.85 83.55 54593.55 88888.00 2015-09-18 21:21:28.750 261 12570.88 83.53 54593.57 88888.00 2015-09-18 21:21:28.875 261 12570.83 83.55 54593.57 88888.00 2015-09-18 21:21:29.000 261 12570.77 83.55 54593.57 88888.00 2015-09-18 21:21:29.125 261 12570.77 83.55 54593.60 88888.00 2015-09-18 21:21:29.250 261 12570.75 83.53 54593.60 88888.00 2015-09-18 21:21:29.375 261 12570.83 83.55 54593.62 88888.00 2015-09-18 21:21:29.500 261 12570.83 83.55 54593.60 88888.00 2015-09-18 21:21:29.625 261 12570.80 83.53 54593.57 88888.00 2015-09-18 21:21:29.750 261 12570.83 83.53 54593.55 88888.00 2015-09-18 21:21:29.875 261 12570.83 83.50 54593.57 88888.00 2015-09-18 21:21:30.000 261 12570.85 83.50 54593.55 88888.00 2015-09-18 21:21:30.125 261 12570.70 83.47 54593.57 88888.00 2015-09-18 21:21:30.250 261 12570.62 83.42 54593.57 88888.00 2015-09-18 21:21:30.375 261 12570.73 83.42 54593.57 88888.00 2015-09-18 21:21:30.500 261 12570.75 83.42 54593.57 88888.00 2015-09-18 21:21:30.625 261 12570.80 83.40 54593.55 88888.00 2015-09-18 21:21:30.750 261 12570.83 83.42 54593.57 88888.00 2015-09-18 21:21:30.875 261 12570.77 83.42 54593.60 88888.00 2015-09-18 21:21:31.000 261 12570.73 83.38 54593.57 88888.00 2015-09-18 21:21:31.125 261 12570.75 83.38 54593.60 88888.00 2015-09-18 21:21:31.250 261 12570.77 83.38 54593.60 88888.00 2015-09-18 21:21:31.375 261 12570.85 83.40 54593.60 88888.00 2015-09-18 21:21:31.500 261 12570.80 83.40 54593.60 88888.00 2015-09-18 21:21:31.625 261 12570.73 83.38 54593.57 88888.00 2015-09-18 21:21:31.750 261 12570.75 83.38 54593.60 88888.00 2015-09-18 21:21:31.875 261 12570.73 83.38 54593.60 88888.00 2015-09-18 21:21:32.000 261 12570.73 83.33 54593.60 88888.00 2015-09-18 21:21:32.125 261 12570.75 83.30 54593.60 88888.00 2015-09-18 21:21:32.250 261 12570.73 83.30 54593.62 88888.00 2015-09-18 21:21:32.375 261 12570.80 83.33 54593.60 88888.00 2015-09-18 21:21:32.500 261 12570.83 83.33 54593.60 88888.00 2015-09-18 21:21:32.625 261 12570.77 83.30 54593.60 88888.00 2015-09-18 21:21:32.750 261 12570.73 83.25 54593.60 88888.00 2015-09-18 21:21:32.875 261 12570.77 83.22 54593.60 88888.00 2015-09-18 21:21:33.000 261 12570.85 83.25 54593.60 88888.00 2015-09-18 21:21:33.125 261 12570.85 83.25 54593.60 88888.00 2015-09-18 21:21:33.250 261 12570.83 83.22 54593.60 88888.00 2015-09-18 21:21:33.375 261 12570.85 83.25 54593.62 88888.00 2015-09-18 21:21:33.500 261 12570.83 83.25 54593.60 88888.00 2015-09-18 21:21:33.625 261 12570.77 83.22 54593.60 88888.00 2015-09-18 21:21:33.750 261 12570.85 83.20 54593.60 88888.00 2015-09-18 21:21:33.875 261 12570.90 83.20 54593.60 88888.00 2015-09-18 21:21:34.000 261 12570.95 83.22 54593.60 88888.00 2015-09-18 21:21:34.125 261 12570.98 83.22 54593.60 88888.00 2015-09-18 21:21:34.250 261 12570.90 83.20 54593.62 88888.00 2015-09-18 21:21:34.375 261 12570.95 83.20 54593.62 88888.00 2015-09-18 21:21:34.500 261 12571.02 83.20 54593.60 88888.00 2015-09-18 21:21:34.625 261 12571.05 83.22 54593.62 88888.00 2015-09-18 21:21:34.750 261 12571.02 83.22 54593.62 88888.00 2015-09-18 21:21:34.875 261 12570.98 83.20 54593.60 88888.00 2015-09-18 21:21:35.000 261 12571.00 83.20 54593.60 88888.00 2015-09-18 21:21:35.125 261 12571.00 83.20 54593.60 88888.00 2015-09-18 21:21:35.250 261 12570.98 83.17 54593.60 88888.00 2015-09-18 21:21:35.375 261 12571.05 83.17 54593.60 88888.00 2015-09-18 21:21:35.500 261 12571.05 83.17 54593.60 88888.00 2015-09-18 21:21:35.625 261 12571.05 83.15 54593.60 88888.00 2015-09-18 21:21:35.750 261 12571.08 83.15 54593.60 88888.00 2015-09-18 21:21:35.875 261 12571.12 83.17 54593.62 88888.00 2015-09-18 21:21:36.000 261 12571.15 83.17 54593.62 88888.00 2015-09-18 21:21:36.125 261 12571.10 83.15 54593.60 88888.00 2015-09-18 21:21:36.250 261 12571.05 83.12 54593.60 88888.00 2015-09-18 21:21:36.375 261 12571.10 83.15 54593.60 88888.00 2015-09-18 21:21:36.500 261 12571.10 83.17 54593.57 88888.00 2015-09-18 21:21:36.625 261 12571.10 83.17 54593.57 88888.00 2015-09-18 21:21:36.750 261 12571.12 83.15 54593.60 88888.00 2015-09-18 21:21:36.875 261 12571.17 83.10 54593.62 88888.00 2015-09-18 21:21:37.000 261 12571.23 83.08 54593.60 88888.00 2015-09-18 21:21:37.125 261 12571.27 83.12 54593.62 88888.00 2015-09-18 21:21:37.250 261 12571.25 83.12 54593.62 88888.00 2015-09-18 21:21:37.375 261 12571.25 83.12 54593.62 88888.00 2015-09-18 21:21:37.500 261 12571.25 83.10 54593.62 88888.00 2015-09-18 21:21:37.625 261 12571.25 83.10 54593.65 88888.00 2015-09-18 21:21:37.750 261 12571.27 83.12 54593.65 88888.00 2015-09-18 21:21:37.875 261 12571.33 83.10 54593.65 88888.00 2015-09-18 21:21:38.000 261 12571.30 83.10 54593.65 88888.00 2015-09-18 21:21:38.125 261 12571.30 83.08 54593.62 88888.00 2015-09-18 21:21:38.250 261 12571.17 83.03 54593.62 88888.00 2015-09-18 21:21:38.375 261 12571.20 83.03 54593.62 88888.00 2015-09-18 21:21:38.500 261 12571.20 83.08 54593.62 88888.00 2015-09-18 21:21:38.625 261 12571.23 83.05 54593.60 88888.00 2015-09-18 21:21:38.750 261 12571.27 83.05 54593.57 88888.00 2015-09-18 21:21:38.875 261 12571.33 83.03 54593.55 88888.00 2015-09-18 21:21:39.000 261 12571.33 83.03 54593.57 88888.00 2015-09-18 21:21:39.125 261 12571.30 83.05 54593.60 88888.00 2015-09-18 21:21:39.250 261 12571.27 83.00 54593.60 88888.00 2015-09-18 21:21:39.375 261 12571.30 83.00 54593.60 88888.00 2015-09-18 21:21:39.500 261 12571.30 83.00 54593.60 88888.00 2015-09-18 21:21:39.625 261 12571.33 83.00 54593.57 88888.00 2015-09-18 21:21:39.750 261 12571.33 82.97 54593.60 88888.00 2015-09-18 21:21:39.875 261 12571.33 83.00 54593.60 88888.00 2015-09-18 21:21:40.000 261 12571.33 82.92 54593.57 88888.00 2015-09-18 21:21:40.125 261 12571.30 82.88 54593.55 88888.00 2015-09-18 21:21:40.250 261 12571.30 82.88 54593.55 88888.00 2015-09-18 21:21:40.375 261 12571.35 82.92 54593.55 88888.00 2015-09-18 21:21:40.500 261 12571.35 82.92 54593.57 88888.00 2015-09-18 21:21:40.625 261 12571.35 82.90 54593.55 88888.00 2015-09-18 21:21:40.750 261 12571.35 82.85 54593.55 88888.00 2015-09-18 21:21:40.875 261 12571.30 82.88 54593.57 88888.00 2015-09-18 21:21:41.000 261 12571.23 82.83 54593.57 88888.00 2015-09-18 21:21:41.125 261 12571.23 82.80 54593.60 88888.00 2015-09-18 21:21:41.250 261 12571.27 82.83 54593.60 88888.00 2015-09-18 21:21:41.375 261 12571.33 82.83 54593.57 88888.00 2015-09-18 21:21:41.500 261 12571.27 82.80 54593.60 88888.00 2015-09-18 21:21:41.625 261 12571.23 82.78 54593.57 88888.00 2015-09-18 21:21:41.750 261 12571.20 82.75 54593.57 88888.00 2015-09-18 21:21:41.875 261 12571.20 82.70 54593.57 88888.00 2015-09-18 21:21:42.000 261 12571.20 82.72 54593.57 88888.00 2015-09-18 21:21:42.125 261 12571.17 82.72 54593.57 88888.00 2015-09-18 21:21:42.250 261 12571.17 82.70 54593.60 88888.00 2015-09-18 21:21:42.375 261 12571.17 82.67 54593.60 88888.00 2015-09-18 21:21:42.500 261 12571.15 82.67 54593.60 88888.00 2015-09-18 21:21:42.625 261 12571.12 82.67 54593.57 88888.00 2015-09-18 21:21:42.750 261 12571.17 82.70 54593.57 88888.00 2015-09-18 21:21:42.875 261 12571.15 82.70 54593.57 88888.00 2015-09-18 21:21:43.000 261 12571.20 82.67 54593.57 88888.00 2015-09-18 21:21:43.125 261 12571.17 82.62 54593.57 88888.00 2015-09-18 21:21:43.250 261 12571.12 82.60 54593.57 88888.00 2015-09-18 21:21:43.375 261 12571.15 82.60 54593.57 88888.00 2015-09-18 21:21:43.500 261 12571.08 82.60 54593.60 88888.00 2015-09-18 21:21:43.625 261 12571.00 82.60 54593.62 88888.00 2015-09-18 21:21:43.750 261 12570.98 82.58 54593.62 88888.00 2015-09-18 21:21:43.875 261 12570.98 82.58 54593.60 88888.00 2015-09-18 21:21:44.000 261 12570.92 82.55 54593.57 88888.00 2015-09-18 21:21:44.125 261 12570.88 82.55 54593.60 88888.00 2015-09-18 21:21:44.250 261 12570.83 82.53 54593.60 88888.00 2015-09-18 21:21:44.375 261 12570.90 82.53 54593.60 88888.00 2015-09-18 21:21:44.500 261 12570.92 82.55 54593.60 88888.00 2015-09-18 21:21:44.625 261 12570.88 82.58 54593.62 88888.00 2015-09-18 21:21:44.750 261 12570.88 82.53 54593.62 88888.00 2015-09-18 21:21:44.875 261 12570.83 82.53 54593.62 88888.00 2015-09-18 21:21:45.000 261 12570.80 82.50 54593.62 88888.00 2015-09-18 21:21:45.125 261 12570.77 82.50 54593.65 88888.00 2015-09-18 21:21:45.250 261 12570.73 82.50 54593.65 88888.00 2015-09-18 21:21:45.375 261 12570.73 82.50 54593.62 88888.00 2015-09-18 21:21:45.500 261 12570.75 82.47 54593.62 88888.00 2015-09-18 21:21:45.625 261 12570.75 82.45 54593.65 88888.00 2015-09-18 21:21:45.750 261 12570.65 82.45 54593.62 88888.00 2015-09-18 21:21:45.875 261 12570.70 82.50 54593.60 88888.00 2015-09-18 21:21:46.000 261 12570.70 82.47 54593.60 88888.00 2015-09-18 21:21:46.125 261 12570.65 82.45 54593.62 88888.00 2015-09-18 21:21:46.250 261 12570.58 82.45 54593.65 88888.00 2015-09-18 21:21:46.375 261 12570.60 82.47 54593.65 88888.00 2015-09-18 21:21:46.500 261 12570.60 82.50 54593.65 88888.00 2015-09-18 21:21:46.625 261 12570.60 82.53 54593.62 88888.00 2015-09-18 21:21:46.750 261 12570.58 82.50 54593.60 88888.00 2015-09-18 21:21:46.875 261 12570.58 82.50 54593.62 88888.00 2015-09-18 21:21:47.000 261 12570.60 82.50 54593.62 88888.00 2015-09-18 21:21:47.125 261 12570.58 82.53 54593.62 88888.00 2015-09-18 21:21:47.250 261 12570.52 82.53 54593.62 88888.00 2015-09-18 21:21:47.375 261 12570.50 82.55 54593.60 88888.00 2015-09-18 21:21:47.500 261 12570.45 82.58 54593.57 88888.00 2015-09-18 21:21:47.625 261 12570.40 82.55 54593.60 88888.00 2015-09-18 21:21:47.750 261 12570.38 82.55 54593.60 88888.00 2015-09-18 21:21:47.875 261 12570.40 82.60 54593.62 88888.00 2015-09-18 21:21:48.000 261 12570.42 82.60 54593.60 88888.00 2015-09-18 21:21:48.125 261 12570.38 82.60 54593.62 88888.00 2015-09-18 21:21:48.250 261 12570.33 82.60 54593.62 88888.00 2015-09-18 21:21:48.375 261 12570.30 82.60 54593.62 88888.00 2015-09-18 21:21:48.500 261 12570.27 82.60 54593.62 88888.00 2015-09-18 21:21:48.625 261 12570.23 82.60 54593.62 88888.00 2015-09-18 21:21:48.750 261 12570.23 82.62 54593.65 88888.00 2015-09-18 21:21:48.875 261 12570.20 82.65 54593.62 88888.00 2015-09-18 21:21:49.000 261 12570.23 82.67 54593.60 88888.00 2015-09-18 21:21:49.125 261 12570.17 82.67 54593.62 88888.00 2015-09-18 21:21:49.250 261 12570.10 82.65 54593.65 88888.00 2015-09-18 21:21:49.375 261 12570.12 82.67 54593.65 88888.00 2015-09-18 21:21:49.500 261 12570.10 82.72 54593.65 88888.00 2015-09-18 21:21:49.625 261 12570.10 82.75 54593.65 88888.00 2015-09-18 21:21:49.750 261 12570.10 82.78 54593.62 88888.00 2015-09-18 21:21:49.875 261 12570.15 82.80 54593.68 88888.00 2015-09-18 21:21:50.000 261 12570.10 82.78 54593.65 88888.00 2015-09-18 21:21:50.125 261 12570.02 82.75 54593.62 88888.00 2015-09-18 21:21:50.250 261 12569.98 82.78 54593.62 88888.00 2015-09-18 21:21:50.375 261 12570.00 82.80 54593.62 88888.00 2015-09-18 21:21:50.500 261 12569.98 82.85 54593.65 88888.00 2015-09-18 21:21:50.625 261 12569.98 82.85 54593.65 88888.00 2015-09-18 21:21:50.750 261 12569.95 82.85 54593.65 88888.00 2015-09-18 21:21:50.875 261 12569.98 82.88 54593.65 88888.00 2015-09-18 21:21:51.000 261 12569.90 82.88 54593.65 88888.00 2015-09-18 21:21:51.125 261 12569.85 82.88 54593.65 88888.00 2015-09-18 21:21:51.250 261 12569.77 82.85 54593.62 88888.00 2015-09-18 21:21:51.375 261 12569.85 82.85 54593.60 88888.00 2015-09-18 21:21:51.500 261 12569.85 82.85 54593.57 88888.00 2015-09-18 21:21:51.625 261 12569.83 82.88 54593.57 88888.00 2015-09-18 21:21:51.750 261 12569.83 82.88 54593.60 88888.00 2015-09-18 21:21:51.875 261 12569.83 82.88 54593.60 88888.00 2015-09-18 21:21:52.000 261 12569.85 82.90 54593.60 88888.00 2015-09-18 21:21:52.125 261 12569.88 82.92 54593.60 88888.00 2015-09-18 21:21:52.250 261 12569.85 82.92 54593.60 88888.00 2015-09-18 21:21:52.375 261 12569.83 82.92 54593.62 88888.00 2015-09-18 21:21:52.500 261 12569.77 82.92 54593.62 88888.00 2015-09-18 21:21:52.625 261 12569.77 82.92 54593.62 88888.00 2015-09-18 21:21:52.750 261 12569.80 82.97 54593.62 88888.00 2015-09-18 21:21:52.875 261 12569.83 83.00 54593.62 88888.00 2015-09-18 21:21:53.000 261 12569.85 83.00 54593.60 88888.00 2015-09-18 21:21:53.125 261 12569.83 83.00 54593.60 88888.00 2015-09-18 21:21:53.250 261 12569.77 82.95 54593.62 88888.00 2015-09-18 21:21:53.375 261 12569.77 82.95 54593.60 88888.00 2015-09-18 21:21:53.500 261 12569.73 82.95 54593.62 88888.00 2015-09-18 21:21:53.625 261 12569.75 82.97 54593.62 88888.00 2015-09-18 21:21:53.750 261 12569.75 83.00 54593.60 88888.00 2015-09-18 21:21:53.875 261 12569.67 83.00 54593.62 88888.00 2015-09-18 21:21:54.000 261 12569.65 82.97 54593.60 88888.00 2015-09-18 21:21:54.125 261 12569.73 83.03 54593.60 88888.00 2015-09-18 21:21:54.250 261 12569.75 83.00 54593.60 88888.00 2015-09-18 21:21:54.375 261 12569.75 83.00 54593.60 88888.00 2015-09-18 21:21:54.500 261 12569.80 82.97 54593.62 88888.00 2015-09-18 21:21:54.625 261 12569.80 82.97 54593.62 88888.00 2015-09-18 21:21:54.750 261 12569.77 83.00 54593.62 88888.00 2015-09-18 21:21:54.875 261 12569.75 83.00 54593.60 88888.00 2015-09-18 21:21:55.000 261 12569.80 82.97 54593.60 88888.00 2015-09-18 21:21:55.125 261 12569.80 82.97 54593.62 88888.00 2015-09-18 21:21:55.250 261 12569.73 82.95 54593.65 88888.00 2015-09-18 21:21:55.375 261 12569.77 82.95 54593.62 88888.00 2015-09-18 21:21:55.500 261 12569.77 82.95 54593.60 88888.00 2015-09-18 21:21:55.625 261 12569.75 82.95 54593.62 88888.00 2015-09-18 21:21:55.750 261 12569.70 82.97 54593.65 88888.00 2015-09-18 21:21:55.875 261 12569.73 82.95 54593.62 88888.00 2015-09-18 21:21:56.000 261 12569.75 82.92 54593.60 88888.00 2015-09-18 21:21:56.125 261 12569.83 82.97 54593.60 88888.00 2015-09-18 21:21:56.250 261 12569.83 82.92 54593.62 88888.00 2015-09-18 21:21:56.375 261 12569.88 82.92 54593.62 88888.00 2015-09-18 21:21:56.500 261 12569.90 82.95 54593.62 88888.00 2015-09-18 21:21:56.625 261 12569.95 82.92 54593.62 88888.00 2015-09-18 21:21:56.750 261 12569.95 82.92 54593.62 88888.00 2015-09-18 21:21:56.875 261 12569.95 82.92 54593.62 88888.00 2015-09-18 21:21:57.000 261 12570.00 82.92 54593.60 88888.00 2015-09-18 21:21:57.125 261 12569.98 82.92 54593.62 88888.00 2015-09-18 21:21:57.250 261 12569.92 82.92 54593.62 88888.00 2015-09-18 21:21:57.375 261 12569.95 82.90 54593.65 88888.00 2015-09-18 21:21:57.500 261 12569.92 82.90 54593.65 88888.00 2015-09-18 21:21:57.625 261 12569.98 82.90 54593.65 88888.00 2015-09-18 21:21:57.750 261 12570.05 82.90 54593.62 88888.00 2015-09-18 21:21:57.875 261 12570.12 82.90 54593.65 88888.00 2015-09-18 21:21:58.000 261 12570.10 82.85 54593.62 88888.00 2015-09-18 21:21:58.125 261 12570.00 82.83 54593.68 88888.00 2015-09-18 21:21:58.250 261 12570.08 82.83 54593.68 88888.00 2015-09-18 21:21:58.375 261 12570.17 82.83 54593.65 88888.00 2015-09-18 21:21:58.500 261 12570.23 82.80 54593.62 88888.00 2015-09-18 21:21:58.625 261 12570.27 82.78 54593.62 88888.00 2015-09-18 21:21:58.750 261 12570.30 82.78 54593.65 88888.00 2015-09-18 21:21:58.875 261 12570.33 82.80 54593.65 88888.00 2015-09-18 21:21:59.000 261 12570.30 82.78 54593.62 88888.00 2015-09-18 21:21:59.125 261 12570.33 82.75 54593.65 88888.00 2015-09-18 21:21:59.250 261 12570.30 82.70 54593.65 88888.00 2015-09-18 21:21:59.375 261 12570.35 82.75 54593.68 88888.00 2015-09-18 21:21:59.500 261 12570.38 82.75 54593.65 88888.00 2015-09-18 21:21:59.625 261 12570.38 82.75 54593.62 88888.00 2015-09-18 21:21:59.750 261 12570.42 82.75 54593.62 88888.00 2015-09-18 21:21:59.875 261 12570.48 82.72 54593.62 88888.00 2015-09-18 21:22:00.000 261 12570.52 82.70 54593.60 88888.00 2015-09-18 21:22:00.125 261 12570.50 82.67 54593.60 88888.00 2015-09-18 21:22:00.250 261 12570.52 82.65 54593.60 88888.00 2015-09-18 21:22:00.375 261 12570.60 82.65 54593.62 88888.00 2015-09-18 21:22:00.500 261 12570.62 82.65 54593.60 88888.00 2015-09-18 21:22:00.625 261 12570.67 82.65 54593.60 88888.00 2015-09-18 21:22:00.750 261 12570.70 82.62 54593.62 88888.00 2015-09-18 21:22:00.875 261 12570.77 82.60 54593.60 88888.00 2015-09-18 21:22:01.000 261 12570.83 82.62 54593.62 88888.00 2015-09-18 21:22:01.125 261 12570.85 82.60 54593.62 88888.00 2015-09-18 21:22:01.250 261 12570.85 82.55 54593.62 88888.00 2015-09-18 21:22:01.375 261 12570.92 82.58 54593.62 88888.00 2015-09-18 21:22:01.500 261 12570.95 82.58 54593.60 88888.00 2015-09-18 21:22:01.625 261 12571.00 82.58 54593.62 88888.00 2015-09-18 21:22:01.750 261 12571.05 82.55 54593.62 88888.00 2015-09-18 21:22:01.875 261 12571.08 82.55 54593.65 88888.00 2015-09-18 21:22:02.000 261 12571.08 82.50 54593.62 88888.00 2015-09-18 21:22:02.125 261 12571.10 82.47 54593.60 88888.00 2015-09-18 21:22:02.250 261 12571.10 82.45 54593.62 88888.00 2015-09-18 21:22:02.375 261 12571.20 82.47 54593.62 88888.00 2015-09-18 21:22:02.500 261 12571.25 82.53 54593.65 88888.00 2015-09-18 21:22:02.625 261 12571.30 82.55 54593.68 88888.00 2015-09-18 21:22:02.750 261 12571.30 82.53 54593.65 88888.00 2015-09-18 21:22:02.875 261 12571.30 82.45 54593.62 88888.00 2015-09-18 21:22:03.000 261 12571.35 82.42 54593.60 88888.00 2015-09-18 21:22:03.125 261 12571.35 82.38 54593.62 88888.00 2015-09-18 21:22:03.250 261 12571.38 82.35 54593.62 88888.00 2015-09-18 21:22:03.375 261 12571.42 82.38 54593.60 88888.00 2015-09-18 21:22:03.500 261 12571.50 82.40 54593.62 88888.00 2015-09-18 21:22:03.625 261 12571.58 82.35 54593.62 88888.00 2015-09-18 21:22:03.750 261 12571.60 82.30 54593.60 88888.00 2015-09-18 21:22:03.875 261 12571.58 82.33 54593.57 88888.00 2015-09-18 21:22:04.000 261 12571.67 82.33 54593.60 88888.00 2015-09-18 21:22:04.125 261 12571.73 82.38 54593.60 88888.00 2015-09-18 21:22:04.250 261 12571.73 82.33 54593.60 88888.00 2015-09-18 21:22:04.375 261 12571.73 82.30 54593.57 88888.00 2015-09-18 21:22:04.500 261 12571.73 82.28 54593.57 88888.00 2015-09-18 21:22:04.625 261 12571.83 82.30 54593.60 88888.00 2015-09-18 21:22:04.750 261 12571.88 82.33 54593.57 88888.00 2015-09-18 21:22:04.875 261 12571.90 82.28 54593.57 88888.00 2015-09-18 21:22:05.000 261 12571.92 82.28 54593.57 88888.00 2015-09-18 21:22:05.125 261 12571.95 82.22 54593.60 88888.00 2015-09-18 21:22:05.250 261 12571.92 82.17 54593.60 88888.00 2015-09-18 21:22:05.375 261 12571.98 82.17 54593.57 88888.00 2015-09-18 21:22:05.500 261 12571.92 82.15 54593.60 88888.00 2015-09-18 21:22:05.625 261 12571.92 82.08 54593.57 88888.00 2015-09-18 21:22:05.750 261 12572.00 82.00 54593.57 88888.00 2015-09-18 21:22:05.875 261 12572.05 82.05 54593.57 88888.00 2015-09-18 21:22:06.000 261 12572.08 82.10 54593.57 88888.00 2015-09-18 21:22:06.125 261 12572.08 82.08 54593.57 88888.00 2015-09-18 21:22:06.250 261 12572.08 82.00 54593.60 88888.00 2015-09-18 21:22:06.375 261 12572.17 82.00 54593.60 88888.00 2015-09-18 21:22:06.500 261 12572.12 81.97 54593.57 88888.00 2015-09-18 21:22:06.625 261 12572.12 81.95 54593.57 88888.00 2015-09-18 21:22:06.750 261 12572.15 81.92 54593.60 88888.00 2015-09-18 21:22:06.875 261 12572.23 81.88 54593.60 88888.00 2015-09-18 21:22:07.000 261 12572.23 81.90 54593.57 88888.00 2015-09-18 21:22:07.125 261 12572.17 81.90 54593.60 88888.00 2015-09-18 21:22:07.250 261 12572.20 81.83 54593.60 88888.00 2015-09-18 21:22:07.375 261 12572.25 81.80 54593.57 88888.00 2015-09-18 21:22:07.500 261 12572.25 81.78 54593.60 88888.00 2015-09-18 21:22:07.625 261 12572.27 81.75 54593.60 88888.00 2015-09-18 21:22:07.750 261 12572.25 81.70 54593.60 88888.00 2015-09-18 21:22:07.875 261 12572.30 81.70 54593.57 88888.00 2015-09-18 21:22:08.000 261 12572.35 81.67 54593.57 88888.00 2015-09-18 21:22:08.125 261 12572.35 81.67 54593.57 88888.00 2015-09-18 21:22:08.250 261 12572.30 81.65 54593.57 88888.00 2015-09-18 21:22:08.375 261 12572.35 81.65 54593.57 88888.00 2015-09-18 21:22:08.500 261 12572.30 81.62 54593.57 88888.00 2015-09-18 21:22:08.625 261 12572.35 81.58 54593.57 88888.00 2015-09-18 21:22:08.750 261 12572.40 81.53 54593.57 88888.00 2015-09-18 21:22:08.875 261 12572.40 81.50 54593.57 88888.00 2015-09-18 21:22:09.000 261 12572.38 81.47 54593.57 88888.00 2015-09-18 21:22:09.125 261 12572.38 81.45 54593.57 88888.00 2015-09-18 21:22:09.250 261 12572.38 81.40 54593.57 88888.00 2015-09-18 21:22:09.375 261 12572.40 81.35 54593.57 88888.00 2015-09-18 21:22:09.500 261 12572.48 81.35 54593.57 88888.00 2015-09-18 21:22:09.625 261 12572.55 81.35 54593.57 88888.00 2015-09-18 21:22:09.750 261 12572.52 81.33 54593.55 88888.00 2015-09-18 21:22:09.875 261 12572.50 81.30 54593.57 88888.00 2015-09-18 21:22:10.000 261 12572.50 81.25 54593.57 88888.00 2015-09-18 21:22:10.125 261 12572.48 81.20 54593.60 88888.00 2015-09-18 21:22:10.250 261 12572.48 81.20 54593.60 88888.00 2015-09-18 21:22:10.375 261 12572.52 81.22 54593.65 88888.00 2015-09-18 21:22:10.500 261 12572.52 81.22 54593.62 88888.00 2015-09-18 21:22:10.625 261 12572.50 81.22 54593.60 88888.00 2015-09-18 21:22:10.750 261 12572.60 81.15 54593.57 88888.00 2015-09-18 21:22:10.875 261 12572.62 81.15 54593.60 88888.00 2015-09-18 21:22:11.000 261 12572.62 81.17 54593.60 88888.00 2015-09-18 21:22:11.125 261 12572.55 81.15 54593.65 88888.00 2015-09-18 21:22:11.250 261 12572.52 81.08 54593.62 88888.00 2015-09-18 21:22:11.375 261 12572.52 81.08 54593.60 88888.00 2015-09-18 21:22:11.500 261 12572.50 81.00 54593.57 88888.00 2015-09-18 21:22:11.625 261 12572.50 81.00 54593.57 88888.00 2015-09-18 21:22:11.750 261 12572.48 81.00 54593.57 88888.00 2015-09-18 21:22:11.875 261 12572.48 80.97 54593.57 88888.00 2015-09-18 21:22:12.000 261 12572.48 81.00 54593.57 88888.00 2015-09-18 21:22:12.125 261 12572.58 81.03 54593.55 88888.00 2015-09-18 21:22:12.250 261 12572.52 81.03 54593.60 88888.00 2015-09-18 21:22:12.375 261 12572.50 81.00 54593.62 88888.00 2015-09-18 21:22:12.500 261 12572.48 80.97 54593.60 88888.00 2015-09-18 21:22:12.625 261 12572.48 80.92 54593.62 88888.00 2015-09-18 21:22:12.750 261 12572.52 80.90 54593.60 88888.00 2015-09-18 21:22:12.875 261 12572.55 80.90 54593.60 88888.00 2015-09-18 21:22:13.000 261 12572.52 80.90 54593.57 88888.00 2015-09-18 21:22:13.125 261 12572.42 80.92 54593.60 88888.00 2015-09-18 21:22:13.250 261 12572.38 80.92 54593.60 88888.00 2015-09-18 21:22:13.375 261 12572.42 80.92 54593.60 88888.00 2015-09-18 21:22:13.500 261 12572.45 80.92 54593.57 88888.00 2015-09-18 21:22:13.625 261 12572.42 80.90 54593.60 88888.00 2015-09-18 21:22:13.750 261 12572.42 80.92 54593.60 88888.00 2015-09-18 21:22:13.875 261 12572.45 80.92 54593.60 88888.00 2015-09-18 21:22:14.000 261 12572.45 80.90 54593.60 88888.00 2015-09-18 21:22:14.125 261 12572.42 80.92 54593.62 88888.00 2015-09-18 21:22:14.250 261 12572.35 80.90 54593.65 88888.00 2015-09-18 21:22:14.375 261 12572.40 80.88 54593.60 88888.00 2015-09-18 21:22:14.500 261 12572.38 80.90 54593.62 88888.00 2015-09-18 21:22:14.625 261 12572.38 80.92 54593.62 88888.00 2015-09-18 21:22:14.750 261 12572.45 80.92 54593.62 88888.00 2015-09-18 21:22:14.875 261 12572.40 80.95 54593.62 88888.00 2015-09-18 21:22:15.000 261 12572.38 80.95 54593.60 88888.00 2015-09-18 21:22:15.125 261 12572.35 80.95 54593.60 88888.00 2015-09-18 21:22:15.250 261 12572.30 80.95 54593.60 88888.00 2015-09-18 21:22:15.375 261 12572.40 80.97 54593.60 88888.00 2015-09-18 21:22:15.500 261 12572.40 80.97 54593.60 88888.00 2015-09-18 21:22:15.625 261 12572.35 80.97 54593.60 88888.00 2015-09-18 21:22:15.750 261 12572.35 81.00 54593.62 88888.00 2015-09-18 21:22:15.875 261 12572.35 81.03 54593.60 88888.00 2015-09-18 21:22:16.000 261 12572.35 81.05 54593.60 88888.00 2015-09-18 21:22:16.125 261 12572.38 81.05 54593.60 88888.00 2015-09-18 21:22:16.250 261 12572.33 81.03 54593.62 88888.00 2015-09-18 21:22:16.375 261 12572.33 81.05 54593.65 88888.00 2015-09-18 21:22:16.500 261 12572.33 81.10 54593.68 88888.00 2015-09-18 21:22:16.625 261 12572.27 81.08 54593.65 88888.00 2015-09-18 21:22:16.750 261 12572.33 81.10 54593.65 88888.00 2015-09-18 21:22:16.875 261 12572.40 81.12 54593.65 88888.00 2015-09-18 21:22:17.000 261 12572.45 81.12 54593.62 88888.00 2015-09-18 21:22:17.125 261 12572.40 81.12 54593.65 88888.00 2015-09-18 21:22:17.250 261 12572.33 81.12 54593.68 88888.00 2015-09-18 21:22:17.375 261 12572.33 81.15 54593.65 88888.00 2015-09-18 21:22:17.500 261 12572.33 81.15 54593.68 88888.00 2015-09-18 21:22:17.625 261 12572.33 81.17 54593.68 88888.00 2015-09-18 21:22:17.750 261 12572.27 81.20 54593.65 88888.00 2015-09-18 21:22:17.875 261 12572.23 81.22 54593.65 88888.00 2015-09-18 21:22:18.000 261 12572.25 81.25 54593.65 88888.00 2015-09-18 21:22:18.125 261 12572.27 81.25 54593.68 88888.00 2015-09-18 21:22:18.250 261 12572.30 81.22 54593.68 88888.00 2015-09-18 21:22:18.375 261 12572.42 81.28 54593.68 88888.00 2015-09-18 21:22:18.500 261 12572.40 81.25 54593.65 88888.00 2015-09-18 21:22:18.625 261 12572.35 81.28 54593.65 88888.00 2015-09-18 21:22:18.750 261 12572.27 81.30 54593.65 88888.00 2015-09-18 21:22:18.875 261 12572.27 81.33 54593.68 88888.00 2015-09-18 21:22:19.000 261 12572.33 81.38 54593.65 88888.00 2015-09-18 21:22:19.125 261 12572.38 81.38 54593.68 88888.00 2015-09-18 21:22:19.250 261 12572.35 81.38 54593.68 88888.00 2015-09-18 21:22:19.375 261 12572.35 81.33 54593.68 88888.00 2015-09-18 21:22:19.500 261 12572.35 81.33 54593.68 88888.00 2015-09-18 21:22:19.625 261 12572.35 81.35 54593.68 88888.00 2015-09-18 21:22:19.750 261 12572.33 81.38 54593.68 88888.00 2015-09-18 21:22:19.875 261 12572.33 81.40 54593.68 88888.00 2015-09-18 21:22:20.000 261 12572.35 81.45 54593.65 88888.00 2015-09-18 21:22:20.125 261 12572.35 81.50 54593.70 88888.00 2015-09-18 21:22:20.250 261 12572.35 81.55 54593.72 88888.00 2015-09-18 21:22:20.375 261 12572.38 81.55 54593.68 88888.00 2015-09-18 21:22:20.500 261 12572.40 81.53 54593.68 88888.00 2015-09-18 21:22:20.625 261 12572.45 81.53 54593.65 88888.00 2015-09-18 21:22:20.750 261 12572.38 81.55 54593.68 88888.00 2015-09-18 21:22:20.875 261 12572.40 81.55 54593.68 88888.00 2015-09-18 21:22:21.000 261 12572.48 81.53 54593.68 88888.00 2015-09-18 21:22:21.125 261 12572.52 81.55 54593.68 88888.00 2015-09-18 21:22:21.250 261 12572.50 81.53 54593.70 88888.00 2015-09-18 21:22:21.375 261 12572.50 81.53 54593.68 88888.00 2015-09-18 21:22:21.500 261 12572.50 81.53 54593.65 88888.00 2015-09-18 21:22:21.625 261 12572.50 81.53 54593.65 88888.00 2015-09-18 21:22:21.750 261 12572.52 81.50 54593.65 88888.00 2015-09-18 21:22:21.875 261 12572.55 81.53 54593.65 88888.00 2015-09-18 21:22:22.000 261 12572.55 81.53 54593.68 88888.00 2015-09-18 21:22:22.125 261 12572.55 81.55 54593.65 88888.00 2015-09-18 21:22:22.250 261 12572.55 81.53 54593.65 88888.00 2015-09-18 21:22:22.375 261 12572.65 81.58 54593.68 88888.00 2015-09-18 21:22:22.500 261 12572.60 81.53 54593.68 88888.00 2015-09-18 21:22:22.625 261 12572.52 81.50 54593.68 88888.00 2015-09-18 21:22:22.750 261 12572.48 81.53 54593.68 88888.00 2015-09-18 21:22:22.875 261 12572.52 81.53 54593.68 88888.00 2015-09-18 21:22:23.000 261 12572.55 81.55 54593.68 88888.00 2015-09-18 21:22:23.125 261 12572.60 81.55 54593.70 88888.00 2015-09-18 21:22:23.250 261 12572.50 81.53 54593.72 88888.00 2015-09-18 21:22:23.375 261 12572.58 81.53 54593.75 88888.00 2015-09-18 21:22:23.500 261 12572.60 81.55 54593.75 88888.00 2015-09-18 21:22:23.625 261 12572.65 81.53 54593.72 88888.00 2015-09-18 21:22:23.750 261 12572.70 81.53 54593.70 88888.00 2015-09-18 21:22:23.875 261 12572.75 81.50 54593.70 88888.00 2015-09-18 21:22:24.000 261 12572.73 81.47 54593.70 88888.00 2015-09-18 21:22:24.125 261 12572.73 81.50 54593.70 88888.00 2015-09-18 21:22:24.250 261 12572.73 81.45 54593.72 88888.00 2015-09-18 21:22:24.375 261 12572.75 81.45 54593.72 88888.00 2015-09-18 21:22:24.500 261 12572.75 81.42 54593.72 88888.00 2015-09-18 21:22:24.625 261 12572.73 81.45 54593.72 88888.00 2015-09-18 21:22:24.750 261 12572.70 81.47 54593.75 88888.00 2015-09-18 21:22:24.875 261 12572.75 81.47 54593.78 88888.00 2015-09-18 21:22:25.000 261 12572.77 81.42 54593.75 88888.00 2015-09-18 21:22:25.125 261 12572.75 81.40 54593.72 88888.00 2015-09-18 21:22:25.250 261 12572.75 81.38 54593.75 88888.00 2015-09-18 21:22:25.375 261 12572.80 81.38 54593.72 88888.00 2015-09-18 21:22:25.500 261 12572.85 81.40 54593.72 88888.00 2015-09-18 21:22:25.625 261 12572.85 81.38 54593.75 88888.00 2015-09-18 21:22:25.750 261 12572.85 81.38 54593.72 88888.00 2015-09-18 21:22:25.875 261 12572.85 81.33 54593.72 88888.00 2015-09-18 21:22:26.000 261 12572.88 81.33 54593.72 88888.00 2015-09-18 21:22:26.125 261 12572.88 81.33 54593.75 88888.00 2015-09-18 21:22:26.250 261 12572.88 81.35 54593.75 88888.00 2015-09-18 21:22:26.375 261 12572.92 81.35 54593.72 88888.00 2015-09-18 21:22:26.500 261 12572.92 81.33 54593.75 88888.00 2015-09-18 21:22:26.625 261 12572.92 81.35 54593.78 88888.00 2015-09-18 21:22:26.750 261 12572.92 81.35 54593.78 88888.00 2015-09-18 21:22:26.875 261 12572.98 81.30 54593.75 88888.00 2015-09-18 21:22:27.000 261 12572.98 81.28 54593.72 88888.00 2015-09-18 21:22:27.125 261 12572.92 81.30 54593.72 88888.00 2015-09-18 21:22:27.250 261 12572.90 81.25 54593.72 88888.00 2015-09-18 21:22:27.375 261 12572.90 81.28 54593.75 88888.00 2015-09-18 21:22:27.500 261 12572.92 81.28 54593.72 88888.00 2015-09-18 21:22:27.625 261 12572.95 81.30 54593.72 88888.00 2015-09-18 21:22:27.750 261 12572.95 81.30 54593.75 88888.00 2015-09-18 21:22:27.875 261 12572.98 81.33 54593.78 88888.00 2015-09-18 21:22:28.000 261 12573.08 81.33 54593.75 88888.00 2015-09-18 21:22:28.125 261 12573.08 81.30 54593.78 88888.00 2015-09-18 21:22:28.250 261 12572.98 81.28 54593.78 88888.00 2015-09-18 21:22:28.375 261 12572.98 81.33 54593.78 88888.00 2015-09-18 21:22:28.500 261 12573.02 81.30 54593.78 88888.00 2015-09-18 21:22:28.625 261 12573.02 81.30 54593.78 88888.00 2015-09-18 21:22:28.750 261 12573.05 81.33 54593.80 88888.00 2015-09-18 21:22:28.875 261 12573.08 81.30 54593.80 88888.00 2015-09-18 21:22:29.000 261 12573.08 81.28 54593.78 88888.00 2015-09-18 21:22:29.125 261 12573.08 81.28 54593.80 88888.00 2015-09-18 21:22:29.250 261 12573.05 81.25 54593.80 88888.00 2015-09-18 21:22:29.375 261 12573.08 81.25 54593.80 88888.00 2015-09-18 21:22:29.500 261 12573.05 81.25 54593.78 88888.00 2015-09-18 21:22:29.625 261 12573.02 81.25 54593.78 88888.00 2015-09-18 21:22:29.750 261 12572.95 81.17 54593.78 88888.00 2015-09-18 21:22:29.875 261 12572.95 81.17 54593.78 88888.00 2015-09-18 21:22:30.000 261 12573.02 81.20 54593.78 88888.00 2015-09-18 21:22:30.125 261 12573.10 81.22 54593.80 88888.00 2015-09-18 21:22:30.250 261 12573.02 81.22 54593.80 88888.00 2015-09-18 21:22:30.375 261 12573.05 81.28 54593.80 88888.00 2015-09-18 21:22:30.500 261 12573.05 81.28 54593.80 88888.00 2015-09-18 21:22:30.625 261 12572.98 81.22 54593.78 88888.00 2015-09-18 21:22:30.750 261 12572.98 81.20 54593.78 88888.00 2015-09-18 21:22:30.875 261 12573.00 81.22 54593.80 88888.00 2015-09-18 21:22:31.000 261 12573.02 81.25 54593.80 88888.00 2015-09-18 21:22:31.125 261 12573.05 81.25 54593.82 88888.00 2015-09-18 21:22:31.250 261 12573.00 81.20 54593.80 88888.00 2015-09-18 21:22:31.375 261 12573.02 81.22 54593.78 88888.00 2015-09-18 21:22:31.500 261 12572.98 81.17 54593.78 88888.00 2015-09-18 21:22:31.625 261 12572.95 81.17 54593.80 88888.00 2015-09-18 21:22:31.750 261 12573.00 81.17 54593.80 88888.00 2015-09-18 21:22:31.875 261 12573.00 81.20 54593.78 88888.00 2015-09-18 21:22:32.000 261 12572.95 81.20 54593.75 88888.00 2015-09-18 21:22:32.125 261 12572.98 81.22 54593.80 88888.00 2015-09-18 21:22:32.250 261 12572.98 81.20 54593.80 88888.00 2015-09-18 21:22:32.375 261 12572.92 81.17 54593.80 88888.00 2015-09-18 21:22:32.500 261 12572.92 81.17 54593.82 88888.00 2015-09-18 21:22:32.625 261 12572.95 81.20 54593.80 88888.00 2015-09-18 21:22:32.750 261 12573.00 81.20 54593.80 88888.00 2015-09-18 21:22:32.875 261 12573.00 81.20 54593.82 88888.00 2015-09-18 21:22:33.000 261 12572.98 81.17 54593.82 88888.00 2015-09-18 21:22:33.125 261 12572.92 81.17 54593.82 88888.00 2015-09-18 21:22:33.250 261 12572.90 81.20 54593.82 88888.00 2015-09-18 21:22:33.375 261 12572.88 81.17 54593.80 88888.00 2015-09-18 21:22:33.500 261 12572.88 81.17 54593.80 88888.00 2015-09-18 21:22:33.625 261 12572.90 81.17 54593.80 88888.00 2015-09-18 21:22:33.750 261 12572.95 81.20 54593.82 88888.00 2015-09-18 21:22:33.875 261 12572.92 81.25 54593.82 88888.00 2015-09-18 21:22:34.000 261 12572.95 81.22 54593.80 88888.00 2015-09-18 21:22:34.125 261 12572.95 81.20 54593.82 88888.00 2015-09-18 21:22:34.250 261 12572.92 81.20 54593.85 88888.00 2015-09-18 21:22:34.375 261 12572.98 81.17 54593.85 88888.00 2015-09-18 21:22:34.500 261 12572.95 81.22 54593.82 88888.00 2015-09-18 21:22:34.625 261 12572.95 81.20 54593.80 88888.00 2015-09-18 21:22:34.750 261 12572.95 81.15 54593.82 88888.00 2015-09-18 21:22:34.875 261 12572.95 81.12 54593.80 88888.00 2015-09-18 21:22:35.000 261 12572.95 81.12 54593.78 88888.00 2015-09-18 21:22:35.125 261 12572.92 81.15 54593.80 88888.00 2015-09-18 21:22:35.250 261 12572.83 81.17 54593.80 88888.00 2015-09-18 21:22:35.375 261 12572.80 81.17 54593.80 88888.00 2015-09-18 21:22:35.500 261 12572.83 81.15 54593.80 88888.00 2015-09-18 21:22:35.625 261 12572.88 81.15 54593.80 88888.00 2015-09-18 21:22:35.750 261 12572.92 81.17 54593.80 88888.00 2015-09-18 21:22:35.875 261 12572.90 81.17 54593.78 88888.00 2015-09-18 21:22:36.000 261 12572.90 81.20 54593.75 88888.00 2015-09-18 21:22:36.125 261 12572.90 81.20 54593.78 88888.00 2015-09-18 21:22:36.250 261 12572.90 81.17 54593.78 88888.00 2015-09-18 21:22:36.375 261 12572.88 81.15 54593.75 88888.00 2015-09-18 21:22:36.500 261 12572.88 81.12 54593.78 88888.00 2015-09-18 21:22:36.625 261 12572.85 81.17 54593.75 88888.00 2015-09-18 21:22:36.750 261 12572.88 81.17 54593.78 88888.00 2015-09-18 21:22:36.875 261 12572.90 81.20 54593.78 88888.00 2015-09-18 21:22:37.000 261 12572.90 81.17 54593.75 88888.00 2015-09-18 21:22:37.125 261 12572.92 81.17 54593.80 88888.00 2015-09-18 21:22:37.250 261 12572.88 81.17 54593.78 88888.00 2015-09-18 21:22:37.375 261 12572.88 81.20 54593.75 88888.00 2015-09-18 21:22:37.500 261 12572.90 81.17 54593.75 88888.00 2015-09-18 21:22:37.625 261 12572.83 81.15 54593.75 88888.00 2015-09-18 21:22:37.750 261 12572.80 81.20 54593.75 88888.00 2015-09-18 21:22:37.875 261 12572.83 81.22 54593.75 88888.00 2015-09-18 21:22:38.000 261 12572.85 81.20 54593.70 88888.00 2015-09-18 21:22:38.125 261 12572.83 81.17 54593.75 88888.00 2015-09-18 21:22:38.250 261 12572.73 81.17 54593.75 88888.00 2015-09-18 21:22:38.375 261 12572.80 81.20 54593.75 88888.00 2015-09-18 21:22:38.500 261 12572.85 81.20 54593.75 88888.00 2015-09-18 21:22:38.625 261 12572.85 81.20 54593.72 88888.00 2015-09-18 21:22:38.750 261 12572.80 81.20 54593.72 88888.00 2015-09-18 21:22:38.875 261 12572.77 81.20 54593.72 88888.00 2015-09-18 21:22:39.000 261 12572.80 81.20 54593.70 88888.00 2015-09-18 21:22:39.125 261 12572.80 81.22 54593.70 88888.00 2015-09-18 21:22:39.250 261 12572.77 81.22 54593.68 88888.00 2015-09-18 21:22:39.375 261 12572.80 81.22 54593.70 88888.00 2015-09-18 21:22:39.500 261 12572.73 81.22 54593.68 88888.00 2015-09-18 21:22:39.625 261 12572.73 81.22 54593.68 88888.00 2015-09-18 21:22:39.750 261 12572.77 81.22 54593.70 88888.00 2015-09-18 21:22:39.875 261 12572.73 81.22 54593.68 88888.00 2015-09-18 21:22:40.000 261 12572.73 81.22 54593.65 88888.00 2015-09-18 21:22:40.125 261 12572.73 81.25 54593.65 88888.00 2015-09-18 21:22:40.250 261 12572.67 81.22 54593.68 88888.00 2015-09-18 21:22:40.375 261 12572.65 81.22 54593.70 88888.00 2015-09-18 21:22:40.500 261 12572.58 81.22 54593.72 88888.00 2015-09-18 21:22:40.625 261 12572.60 81.22 54593.70 88888.00 2015-09-18 21:22:40.750 261 12572.60 81.22 54593.70 88888.00 2015-09-18 21:22:40.875 261 12572.48 81.20 54593.65 88888.00 2015-09-18 21:22:41.000 261 12572.42 81.22 54593.65 88888.00 2015-09-18 21:22:41.125 261 12572.45 81.25 54593.65 88888.00 2015-09-18 21:22:41.250 261 12572.45 81.28 54593.70 88888.00 2015-09-18 21:22:41.375 261 12572.38 81.28 54593.68 88888.00 2015-09-18 21:22:41.500 261 12572.35 81.28 54593.70 88888.00 2015-09-18 21:22:41.625 261 12572.33 81.28 54593.68 88888.00 2015-09-18 21:22:41.750 261 12572.35 81.25 54593.70 88888.00 2015-09-18 21:22:41.875 261 12572.38 81.28 54593.68 88888.00 2015-09-18 21:22:42.000 261 12572.30 81.33 54593.65 88888.00 2015-09-18 21:22:42.125 261 12572.33 81.33 54593.68 88888.00 2015-09-18 21:22:42.250 261 12572.27 81.28 54593.65 88888.00 2015-09-18 21:22:42.375 261 12572.27 81.28 54593.65 88888.00 2015-09-18 21:22:42.500 261 12572.25 81.30 54593.65 88888.00 2015-09-18 21:22:42.625 261 12572.30 81.30 54593.65 88888.00 2015-09-18 21:22:42.750 261 12572.23 81.33 54593.68 88888.00 2015-09-18 21:22:42.875 261 12572.23 81.35 54593.68 88888.00 2015-09-18 21:22:43.000 261 12572.20 81.33 54593.68 88888.00 2015-09-18 21:22:43.125 261 12572.17 81.30 54593.70 88888.00 2015-09-18 21:22:43.250 261 12572.10 81.33 54593.68 88888.00 2015-09-18 21:22:43.375 261 12572.08 81.35 54593.70 88888.00 2015-09-18 21:22:43.500 261 12572.10 81.38 54593.68 88888.00 2015-09-18 21:22:43.625 261 12572.05 81.38 54593.65 88888.00 2015-09-18 21:22:43.750 261 12572.02 81.40 54593.65 88888.00 2015-09-18 21:22:43.875 261 12571.98 81.40 54593.65 88888.00 2015-09-18 21:22:44.000 261 12571.98 81.40 54593.65 88888.00 2015-09-18 21:22:44.125 261 12572.02 81.45 54593.65 88888.00 2015-09-18 21:22:44.250 261 12572.00 81.40 54593.65 88888.00 2015-09-18 21:22:44.375 261 12571.98 81.40 54593.65 88888.00 2015-09-18 21:22:44.500 261 12571.92 81.42 54593.65 88888.00 2015-09-18 21:22:44.625 261 12571.85 81.42 54593.62 88888.00 2015-09-18 21:22:44.750 261 12571.80 81.42 54593.65 88888.00 2015-09-18 21:22:44.875 261 12571.77 81.47 54593.65 88888.00 2015-09-18 21:22:45.000 261 12571.77 81.50 54593.65 88888.00 2015-09-18 21:22:45.125 261 12571.73 81.50 54593.65 88888.00 2015-09-18 21:22:45.250 261 12571.60 81.50 54593.68 88888.00 2015-09-18 21:22:45.375 261 12571.60 81.55 54593.65 88888.00 2015-09-18 21:22:45.500 261 12571.58 81.55 54593.68 88888.00 2015-09-18 21:22:45.625 261 12571.52 81.53 54593.68 88888.00 2015-09-18 21:22:45.750 261 12571.48 81.53 54593.65 88888.00 2015-09-18 21:22:45.875 261 12571.40 81.53 54593.65 88888.00 2015-09-18 21:22:46.000 261 12571.38 81.53 54593.68 88888.00 2015-09-18 21:22:46.125 261 12571.35 81.58 54593.70 88888.00 2015-09-18 21:22:46.250 261 12571.38 81.55 54593.68 88888.00 2015-09-18 21:22:46.375 261 12571.33 81.55 54593.68 88888.00 2015-09-18 21:22:46.500 261 12571.25 81.60 54593.68 88888.00 2015-09-18 21:22:46.625 261 12571.30 81.62 54593.70 88888.00 2015-09-18 21:22:46.750 261 12571.20 81.65 54593.70 88888.00 2015-09-18 21:22:46.875 261 12571.12 81.65 54593.70 88888.00 2015-09-18 21:22:47.000 261 12571.10 81.65 54593.68 88888.00 2015-09-18 21:22:47.125 261 12571.08 81.62 54593.68 88888.00 2015-09-18 21:22:47.250 261 12570.98 81.65 54593.70 88888.00 2015-09-18 21:22:47.375 261 12570.98 81.72 54593.72 88888.00 2015-09-18 21:22:47.500 261 12570.92 81.72 54593.72 88888.00 2015-09-18 21:22:47.625 261 12570.92 81.75 54593.72 88888.00 2015-09-18 21:22:47.750 261 12570.85 81.78 54593.70 88888.00 2015-09-18 21:22:47.875 261 12570.85 81.80 54593.68 88888.00 2015-09-18 21:22:48.000 261 12570.88 81.80 54593.65 88888.00 2015-09-18 21:22:48.125 261 12570.85 81.85 54593.70 88888.00 2015-09-18 21:22:48.250 261 12570.75 81.83 54593.70 88888.00 2015-09-18 21:22:48.375 261 12570.70 81.85 54593.72 88888.00 2015-09-18 21:22:48.500 261 12570.65 81.83 54593.70 88888.00 2015-09-18 21:22:48.625 261 12570.60 81.85 54593.72 88888.00 2015-09-18 21:22:48.750 261 12570.60 81.88 54593.72 88888.00 2015-09-18 21:22:48.875 261 12570.58 81.88 54593.70 88888.00 2015-09-18 21:22:49.000 261 12570.55 81.90 54593.70 88888.00 2015-09-18 21:22:49.125 261 12570.55 81.90 54593.72 88888.00 2015-09-18 21:22:49.250 261 12570.55 81.90 54593.75 88888.00 2015-09-18 21:22:49.375 261 12570.55 81.92 54593.72 88888.00 2015-09-18 21:22:49.500 261 12570.50 81.95 54593.70 88888.00 2015-09-18 21:22:49.625 261 12570.45 81.92 54593.68 88888.00 2015-09-18 21:22:49.750 261 12570.45 81.95 54593.68 88888.00 2015-09-18 21:22:49.875 261 12570.42 82.00 54593.72 88888.00 2015-09-18 21:22:50.000 261 12570.33 82.00 54593.70 88888.00 2015-09-18 21:22:50.125 261 12570.30 82.03 54593.75 88888.00 2015-09-18 21:22:50.250 261 12570.25 82.03 54593.72 88888.00 2015-09-18 21:22:50.375 261 12570.27 82.03 54593.75 88888.00 2015-09-18 21:22:50.500 261 12570.30 81.92 54593.75 88888.00 2015-09-18 21:22:50.625 261 12570.27 81.65 54593.75 88888.00 2015-09-18 21:22:50.750 261 12570.23 81.58 54593.72 88888.00 2015-09-18 21:22:50.875 261 12570.25 81.75 54593.72 88888.00 2015-09-18 21:22:51.000 261 12570.25 81.92 54593.70 88888.00 2015-09-18 21:22:51.125 261 12570.23 82.05 54593.72 88888.00 2015-09-18 21:22:51.250 261 12570.17 82.10 54593.78 88888.00 2015-09-18 21:22:51.375 261 12570.17 82.12 54593.75 88888.00 2015-09-18 21:22:51.500 261 12570.17 82.10 54593.72 88888.00 2015-09-18 21:22:51.625 261 12570.20 82.12 54593.72 88888.00 2015-09-18 21:22:51.750 261 12570.15 82.12 54593.75 88888.00 2015-09-18 21:22:51.875 261 12570.10 82.12 54593.72 88888.00 2015-09-18 21:22:52.000 261 12570.15 82.17 54593.72 88888.00 2015-09-18 21:22:52.125 261 12570.12 82.22 54593.72 88888.00 2015-09-18 21:22:52.250 261 12570.08 82.22 54593.72 88888.00 2015-09-18 21:22:52.375 261 12570.08 82.22 54593.72 88888.00 2015-09-18 21:22:52.500 261 12570.12 82.22 54593.72 88888.00 2015-09-18 21:22:52.625 261 12570.15 82.20 54593.75 88888.00 2015-09-18 21:22:52.750 261 12570.08 82.25 54593.72 88888.00 2015-09-18 21:22:52.875 261 12570.08 82.28 54593.72 88888.00 2015-09-18 21:22:53.000 261 12570.12 82.30 54593.70 88888.00 2015-09-18 21:22:53.125 261 12570.17 82.33 54593.72 88888.00 2015-09-18 21:22:53.250 261 12570.10 82.25 54593.72 88888.00 2015-09-18 21:22:53.375 261 12570.05 82.28 54593.72 88888.00 2015-09-18 21:22:53.500 261 12570.10 82.30 54593.72 88888.00 2015-09-18 21:22:53.625 261 12570.12 82.33 54593.70 88888.00 2015-09-18 21:22:53.750 261 12570.12 82.33 54593.70 88888.00 2015-09-18 21:22:53.875 261 12570.12 82.35 54593.75 88888.00 2015-09-18 21:22:54.000 261 12570.15 82.33 54593.72 88888.00 2015-09-18 21:22:54.125 261 12570.17 82.35 54593.75 88888.00 2015-09-18 21:22:54.250 261 12570.15 82.40 54593.75 88888.00 2015-09-18 21:22:54.375 261 12570.15 82.38 54593.72 88888.00 2015-09-18 21:22:54.500 261 12570.08 82.35 54593.70 88888.00 2015-09-18 21:22:54.625 261 12570.02 82.38 54593.72 88888.00 2015-09-18 21:22:54.750 261 12570.02 82.40 54593.72 88888.00 2015-09-18 21:22:54.875 261 12570.05 82.38 54593.70 88888.00 2015-09-18 21:22:55.000 261 12570.02 82.33 54593.68 88888.00 2015-09-18 21:22:55.125 261 12570.08 82.33 54593.70 88888.00 2015-09-18 21:22:55.250 261 12570.08 82.35 54593.70 88888.00 2015-09-18 21:22:55.375 261 12570.10 82.40 54593.68 88888.00 2015-09-18 21:22:55.500 261 12570.12 82.38 54593.68 88888.00 2015-09-18 21:22:55.625 261 12570.10 82.35 54593.68 88888.00 2015-09-18 21:22:55.750 261 12570.05 82.35 54593.70 88888.00 2015-09-18 21:22:55.875 261 12570.10 82.38 54593.68 88888.00 2015-09-18 21:22:56.000 261 12570.15 82.40 54593.68 88888.00 2015-09-18 21:22:56.125 261 12570.15 82.40 54593.68 88888.00 2015-09-18 21:22:56.250 261 12570.08 82.38 54593.68 88888.00 2015-09-18 21:22:56.375 261 12570.12 82.40 54593.70 88888.00 2015-09-18 21:22:56.500 261 12570.20 82.40 54593.70 88888.00 2015-09-18 21:22:56.625 261 12570.23 82.38 54593.68 88888.00 2015-09-18 21:22:56.750 261 12570.23 82.35 54593.65 88888.00 2015-09-18 21:22:56.875 261 12570.15 82.35 54593.68 88888.00 2015-09-18 21:22:57.000 261 12570.17 82.38 54593.68 88888.00 2015-09-18 21:22:57.125 261 12570.20 82.38 54593.68 88888.00 2015-09-18 21:22:57.250 261 12570.20 82.35 54593.68 88888.00 2015-09-18 21:22:57.375 261 12570.17 82.38 54593.68 88888.00 2015-09-18 21:22:57.500 261 12570.20 82.33 54593.65 88888.00 2015-09-18 21:22:57.625 261 12570.23 82.33 54593.62 88888.00 2015-09-18 21:22:57.750 261 12570.17 82.35 54593.62 88888.00 2015-09-18 21:22:57.875 261 12570.12 82.38 54593.65 88888.00 2015-09-18 21:22:58.000 261 12570.20 82.35 54593.62 88888.00 2015-09-18 21:22:58.125 261 12570.23 82.35 54593.62 88888.00 2015-09-18 21:22:58.250 261 12570.17 82.33 54593.62 88888.00 2015-09-18 21:22:58.375 261 12570.23 82.35 54593.62 88888.00 2015-09-18 21:22:58.500 261 12570.27 82.35 54593.60 88888.00 2015-09-18 21:22:58.625 261 12570.27 82.35 54593.62 88888.00 2015-09-18 21:22:58.750 261 12570.20 82.33 54593.62 88888.00 2015-09-18 21:22:58.875 261 12570.17 82.33 54593.62 88888.00 2015-09-18 21:22:59.000 261 12570.15 82.33 54593.62 88888.00 2015-09-18 21:22:59.125 261 12570.12 82.35 54593.62 88888.00 2015-09-18 21:22:59.250 261 12570.05 82.30 54593.65 88888.00 2015-09-18 21:22:59.375 261 12570.05 82.33 54593.65 88888.00 2015-09-18 21:22:59.500 261 12570.08 82.28 54593.65 88888.00 2015-09-18 21:22:59.625 261 12570.08 82.30 54593.65 88888.00 2015-09-18 21:22:59.750 261 12570.08 82.33 54593.68 88888.00 2015-09-18 21:22:59.875 261 12570.05 82.30 54593.65 88888.00 2015-09-18 21:23:00.000 261 12570.05 82.28 54593.62 88888.00 2015-09-18 21:23:00.125 261 12570.05 82.25 54593.62 88888.00 2015-09-18 21:23:00.250 261 12570.05 82.20 54593.60 88888.00 2015-09-18 21:23:00.375 261 12570.02 82.22 54593.60 88888.00 2015-09-18 21:23:00.500 261 12569.98 82.28 54593.62 88888.00 2015-09-18 21:23:00.625 261 12570.00 82.28 54593.62 88888.00 2015-09-18 21:23:00.750 261 12570.00 82.25 54593.62 88888.00 2015-09-18 21:23:00.875 261 12569.92 82.22 54593.62 88888.00 2015-09-18 21:23:01.000 261 12569.90 82.20 54593.60 88888.00 2015-09-18 21:23:01.125 261 12569.98 82.25 54593.62 88888.00 2015-09-18 21:23:01.250 261 12569.90 82.25 54593.62 88888.00 2015-09-18 21:23:01.375 261 12569.83 82.28 54593.62 88888.00 2015-09-18 21:23:01.500 261 12569.77 82.28 54593.62 88888.00 2015-09-18 21:23:01.625 261 12569.75 82.25 54593.60 88888.00 2015-09-18 21:23:01.750 261 12569.75 82.22 54593.60 88888.00 2015-09-18 21:23:01.875 261 12569.77 82.22 54593.60 88888.00 2015-09-18 21:23:02.000 261 12569.80 82.28 54593.60 88888.00 2015-09-18 21:23:02.125 261 12569.83 82.30 54593.60 88888.00 2015-09-18 21:23:02.250 261 12569.77 82.22 54593.60 88888.00 2015-09-18 21:23:02.375 261 12569.77 82.25 54593.60 88888.00 2015-09-18 21:23:02.500 261 12569.75 82.28 54593.62 88888.00 2015-09-18 21:23:02.625 261 12569.75 82.30 54593.62 88888.00 2015-09-18 21:23:02.750 261 12569.73 82.30 54593.62 88888.00 2015-09-18 21:23:02.875 261 12569.65 82.28 54593.62 88888.00 2015-09-18 21:23:03.000 261 12569.60 82.25 54593.60 88888.00 2015-09-18 21:23:03.125 261 12569.58 82.28 54593.62 88888.00 2015-09-18 21:23:03.250 261 12569.55 82.25 54593.65 88888.00 2015-09-18 21:23:03.375 261 12569.52 82.28 54593.65 88888.00 2015-09-18 21:23:03.500 261 12569.50 82.28 54593.62 88888.00 2015-09-18 21:23:03.625 261 12569.50 82.28 54593.62 88888.00 2015-09-18 21:23:03.750 261 12569.45 82.28 54593.60 88888.00 2015-09-18 21:23:03.875 261 12569.40 82.28 54593.60 88888.00 2015-09-18 21:23:04.000 261 12569.35 82.25 54593.60 88888.00 2015-09-18 21:23:04.125 261 12569.35 82.30 54593.62 88888.00 2015-09-18 21:23:04.250 261 12569.33 82.33 54593.65 88888.00 2015-09-18 21:23:04.375 261 12569.38 82.35 54593.62 88888.00 2015-09-18 21:23:04.500 261 12569.33 82.35 54593.65 88888.00 2015-09-18 21:23:04.625 261 12569.35 82.35 54593.62 88888.00 2015-09-18 21:23:04.750 261 12569.40 82.38 54593.65 88888.00 2015-09-18 21:23:04.875 261 12569.42 82.35 54593.65 88888.00 2015-09-18 21:23:05.000 261 12569.38 82.35 54593.62 88888.00 2015-09-18 21:23:05.125 261 12569.25 82.38 54593.65 88888.00 2015-09-18 21:23:05.250 261 12569.23 82.35 54593.62 88888.00 2015-09-18 21:23:05.375 261 12569.25 82.38 54593.62 88888.00 2015-09-18 21:23:05.500 261 12569.17 82.40 54593.62 88888.00 2015-09-18 21:23:05.625 261 12569.20 82.38 54593.62 88888.00 2015-09-18 21:23:05.750 261 12569.25 82.40 54593.62 88888.00 2015-09-18 21:23:05.875 261 12569.25 82.42 54593.62 88888.00 2015-09-18 21:23:06.000 261 12569.25 82.42 54593.62 88888.00 2015-09-18 21:23:06.125 261 12569.23 82.42 54593.60 88888.00 2015-09-18 21:23:06.250 261 12569.17 82.38 54593.60 88888.00 2015-09-18 21:23:06.375 261 12569.20 82.42 54593.60 88888.00 2015-09-18 21:23:06.500 261 12569.20 82.45 54593.60 88888.00 2015-09-18 21:23:06.625 261 12569.15 82.45 54593.62 88888.00 2015-09-18 21:23:06.750 261 12569.15 82.47 54593.62 88888.00 2015-09-18 21:23:06.875 261 12569.05 82.50 54593.62 88888.00 2015-09-18 21:23:07.000 261 12569.02 82.53 54593.65 88888.00 2015-09-18 21:23:07.125 261 12569.08 82.53 54593.65 88888.00 2015-09-18 21:23:07.250 261 12569.08 82.53 54593.65 88888.00 2015-09-18 21:23:07.375 261 12569.05 82.53 54593.62 88888.00 2015-09-18 21:23:07.500 261 12569.05 82.55 54593.62 88888.00 2015-09-18 21:23:07.625 261 12569.02 82.53 54593.62 88888.00 2015-09-18 21:23:07.750 261 12568.98 82.55 54593.62 88888.00 2015-09-18 21:23:07.875 261 12569.00 82.55 54593.62 88888.00 2015-09-18 21:23:08.000 261 12569.02 82.55 54593.60 88888.00 2015-09-18 21:23:08.125 261 12569.05 82.55 54593.62 88888.00 2015-09-18 21:23:08.250 261 12569.00 82.58 54593.62 88888.00 2015-09-18 21:23:08.375 261 12569.02 82.60 54593.62 88888.00 2015-09-18 21:23:08.500 261 12568.98 82.60 54593.62 88888.00 2015-09-18 21:23:08.625 261 12569.00 82.60 54593.60 88888.00 2015-09-18 21:23:08.750 261 12569.02 82.62 54593.62 88888.00 2015-09-18 21:23:08.875 261 12569.02 82.65 54593.62 88888.00 2015-09-18 21:23:09.000 261 12569.00 82.67 54593.60 88888.00 2015-09-18 21:23:09.125 261 12569.05 82.70 54593.60 88888.00 2015-09-18 21:23:09.250 261 12569.00 82.65 54593.62 88888.00 2015-09-18 21:23:09.375 261 12569.02 82.67 54593.60 88888.00 2015-09-18 21:23:09.500 261 12569.00 82.75 54593.57 88888.00 2015-09-18 21:23:09.625 261 12568.98 82.78 54593.60 88888.00 2015-09-18 21:23:09.750 261 12568.95 82.75 54593.57 88888.00 2015-09-18 21:23:09.875 261 12568.98 82.70 54593.57 88888.00 2015-09-18 21:23:10.000 261 12569.00 82.70 54593.57 88888.00 2015-09-18 21:23:10.125 261 12569.02 82.72 54593.60 88888.00 2015-09-18 21:23:10.250 261 12569.02 82.72 54593.60 88888.00 2015-09-18 21:23:10.375 261 12569.08 82.75 54593.60 88888.00 2015-09-18 21:23:10.500 261 12569.08 82.75 54593.62 88888.00 2015-09-18 21:23:10.625 261 12569.10 82.70 54593.60 88888.00 2015-09-18 21:23:10.750 261 12569.12 82.70 54593.60 88888.00 2015-09-18 21:23:10.875 261 12569.17 82.72 54593.60 88888.00 2015-09-18 21:23:11.000 261 12569.15 82.75 54593.57 88888.00 2015-09-18 21:23:11.125 261 12569.08 82.75 54593.57 88888.00 2015-09-18 21:23:11.250 261 12569.05 82.75 54593.57 88888.00 2015-09-18 21:23:11.375 261 12569.05 82.72 54593.57 88888.00 2015-09-18 21:23:11.500 261 12569.10 82.70 54593.55 88888.00 2015-09-18 21:23:11.625 261 12569.15 82.75 54593.55 88888.00 2015-09-18 21:23:11.750 261 12569.17 82.75 54593.55 88888.00 2015-09-18 21:23:11.875 261 12569.23 82.72 54593.57 88888.00 2015-09-18 21:23:12.000 261 12569.20 82.70 54593.55 88888.00 2015-09-18 21:23:12.125 261 12569.20 82.72 54593.57 88888.00 2015-09-18 21:23:12.250 261 12569.17 82.75 54593.57 88888.00 2015-09-18 21:23:12.375 261 12569.25 82.72 54593.57 88888.00 2015-09-18 21:23:12.500 261 12569.30 82.72 54593.57 88888.00 2015-09-18 21:23:12.625 261 12569.27 82.72 54593.57 88888.00 2015-09-18 21:23:12.750 261 12569.27 82.70 54593.57 88888.00 2015-09-18 21:23:12.875 261 12569.25 82.65 54593.55 88888.00 2015-09-18 21:23:13.000 261 12569.30 82.67 54593.53 88888.00 2015-09-18 21:23:13.125 261 12569.30 82.72 54593.55 88888.00 2015-09-18 21:23:13.250 261 12569.27 82.70 54593.55 88888.00 2015-09-18 21:23:13.375 261 12569.38 82.70 54593.55 88888.00 2015-09-18 21:23:13.500 261 12569.48 82.67 54593.53 88888.00 2015-09-18 21:23:13.625 261 12569.48 82.67 54593.55 88888.00 2015-09-18 21:23:13.750 261 12569.50 82.70 54593.53 88888.00 2015-09-18 21:23:13.875 261 12569.50 82.70 54593.53 88888.00 2015-09-18 21:23:14.000 261 12569.48 82.72 54593.53 88888.00 2015-09-18 21:23:14.125 261 12569.48 82.72 54593.53 88888.00 2015-09-18 21:23:14.250 261 12569.48 82.70 54593.50 88888.00 2015-09-18 21:23:14.375 261 12569.52 82.70 54593.50 88888.00 2015-09-18 21:23:14.500 261 12569.55 82.67 54593.50 88888.00 2015-09-18 21:23:14.625 261 12569.60 82.67 54593.50 88888.00 2015-09-18 21:23:14.750 261 12569.62 82.67 54593.47 88888.00 2015-09-18 21:23:14.875 261 12569.62 82.65 54593.47 88888.00 2015-09-18 21:23:15.000 261 12569.62 82.67 54593.45 88888.00 2015-09-18 21:23:15.125 261 12569.60 82.70 54593.47 88888.00 2015-09-18 21:23:15.250 261 12569.62 82.65 54593.47 88888.00 2015-09-18 21:23:15.375 261 12569.65 82.67 54593.50 88888.00 2015-09-18 21:23:15.500 261 12569.70 82.65 54593.47 88888.00 2015-09-18 21:23:15.625 261 12569.73 82.65 54593.45 88888.00 2015-09-18 21:23:15.750 261 12569.70 82.67 54593.47 88888.00 2015-09-18 21:23:15.875 261 12569.67 82.67 54593.47 88888.00 2015-09-18 21:23:16.000 261 12569.73 82.65 54593.45 88888.00 2015-09-18 21:23:16.125 261 12569.77 82.62 54593.45 88888.00 2015-09-18 21:23:16.250 261 12569.83 82.62 54593.47 88888.00 2015-09-18 21:23:16.375 261 12569.85 82.67 54593.47 88888.00 2015-09-18 21:23:16.500 261 12569.88 82.62 54593.50 88888.00 2015-09-18 21:23:16.625 261 12569.85 82.60 54593.47 88888.00 2015-09-18 21:23:16.750 261 12569.85 82.58 54593.47 88888.00 2015-09-18 21:23:16.875 261 12569.88 82.62 54593.43 88888.00 2015-09-18 21:23:17.000 261 12569.95 82.60 54593.40 88888.00 2015-09-18 21:23:17.125 261 12570.00 82.62 54593.43 88888.00 2015-09-18 21:23:17.250 261 12570.00 82.62 54593.45 88888.00 2015-09-18 21:23:17.375 261 12570.02 82.62 54593.43 88888.00 2015-09-18 21:23:17.500 261 12570.05 82.60 54593.45 88888.00 2015-09-18 21:23:17.625 261 12570.08 82.60 54593.45 88888.00 2015-09-18 21:23:17.750 261 12570.10 82.60 54593.43 88888.00 2015-09-18 21:23:17.875 261 12570.12 82.60 54593.43 88888.00 2015-09-18 21:23:18.000 261 12570.12 82.58 54593.40 88888.00 2015-09-18 21:23:18.125 261 12570.17 82.60 54593.43 88888.00 2015-09-18 21:23:18.250 261 12570.15 82.60 54593.43 88888.00 2015-09-18 21:23:18.375 261 12570.17 82.60 54593.43 88888.00 2015-09-18 21:23:18.500 261 12570.17 82.58 54593.47 88888.00 2015-09-18 21:23:18.625 261 12570.20 82.60 54593.45 88888.00 2015-09-18 21:23:18.750 261 12570.23 82.60 54593.45 88888.00 2015-09-18 21:23:18.875 261 12570.23 82.60 54593.45 88888.00 2015-09-18 21:23:19.000 261 12570.27 82.60 54593.43 88888.00 2015-09-18 21:23:19.125 261 12570.27 82.60 54593.45 88888.00 2015-09-18 21:23:19.250 261 12570.27 82.60 54593.45 88888.00 2015-09-18 21:23:19.375 261 12570.35 82.65 54593.45 88888.00 2015-09-18 21:23:19.500 261 12570.38 82.62 54593.45 88888.00 2015-09-18 21:23:19.625 261 12570.38 82.62 54593.43 88888.00 2015-09-18 21:23:19.750 261 12570.40 82.62 54593.45 88888.00 2015-09-18 21:23:19.875 261 12570.42 82.62 54593.47 88888.00 2015-09-18 21:23:20.000 261 12570.48 82.62 54593.45 88888.00 2015-09-18 21:23:20.125 261 12570.50 82.62 54593.45 88888.00 2015-09-18 21:23:20.250 261 12570.50 82.58 54593.45 88888.00 2015-09-18 21:23:20.375 261 12570.55 82.60 54593.45 88888.00 2015-09-18 21:23:20.500 261 12570.58 82.62 54593.45 88888.00 2015-09-18 21:23:20.625 261 12570.62 82.65 54593.47 88888.00 2015-09-18 21:23:20.750 261 12570.60 82.67 54593.47 88888.00 2015-09-18 21:23:20.875 261 12570.60 82.62 54593.45 88888.00 2015-09-18 21:23:21.000 261 12570.60 82.60 54593.40 88888.00 2015-09-18 21:23:21.125 261 12570.62 82.62 54593.43 88888.00 2015-09-18 21:23:21.250 261 12570.62 82.62 54593.47 88888.00 2015-09-18 21:23:21.375 261 12570.67 82.62 54593.45 88888.00 2015-09-18 21:23:21.500 261 12570.70 82.65 54593.45 88888.00 2015-09-18 21:23:21.625 261 12570.73 82.67 54593.43 88888.00 2015-09-18 21:23:21.750 261 12570.80 82.65 54593.40 88888.00 2015-09-18 21:23:21.875 261 12570.88 82.65 54593.43 88888.00 2015-09-18 21:23:22.000 261 12570.80 82.67 54593.45 88888.00 2015-09-18 21:23:22.125 261 12570.80 82.70 54593.47 88888.00 2015-09-18 21:23:22.250 261 12570.83 82.67 54593.50 88888.00 2015-09-18 21:23:22.375 261 12570.85 82.67 54593.45 88888.00 2015-09-18 21:23:22.500 261 12570.77 82.65 54593.45 88888.00 2015-09-18 21:23:22.625 261 12570.85 82.65 54593.45 88888.00 2015-09-18 21:23:22.750 261 12570.95 82.67 54593.45 88888.00 2015-09-18 21:23:22.875 261 12571.00 82.67 54593.45 88888.00 2015-09-18 21:23:23.000 261 12570.92 82.62 54593.43 88888.00 2015-09-18 21:23:23.125 261 12570.95 82.60 54593.47 88888.00 2015-09-18 21:23:23.250 261 12570.92 82.62 54593.47 88888.00 2015-09-18 21:23:23.375 261 12571.00 82.67 54593.45 88888.00 2015-09-18 21:23:23.500 261 12571.08 82.67 54593.45 88888.00 2015-09-18 21:23:23.625 261 12571.05 82.60 54593.45 88888.00 2015-09-18 21:23:23.750 261 12571.05 82.60 54593.45 88888.00 2015-09-18 21:23:23.875 261 12571.00 82.60 54593.47 88888.00 2015-09-18 21:23:24.000 261 12570.98 82.62 54593.47 88888.00 2015-09-18 21:23:24.125 261 12570.98 82.60 54593.45 88888.00 2015-09-18 21:23:24.250 261 12571.00 82.55 54593.45 88888.00 2015-09-18 21:23:24.375 261 12571.05 82.60 54593.47 88888.00 2015-09-18 21:23:24.500 261 12571.08 82.62 54593.50 88888.00 2015-09-18 21:23:24.625 261 12571.10 82.62 54593.50 88888.00 2015-09-18 21:23:24.750 261 12571.12 82.60 54593.47 88888.00 2015-09-18 21:23:24.875 261 12571.12 82.60 54593.47 88888.00 2015-09-18 21:23:25.000 261 12571.10 82.60 54593.47 88888.00 2015-09-18 21:23:25.125 261 12571.08 82.60 54593.50 88888.00 2015-09-18 21:23:25.250 261 12571.08 82.55 54593.47 88888.00 2015-09-18 21:23:25.375 261 12571.15 82.58 54593.50 88888.00 2015-09-18 21:23:25.500 261 12571.17 82.58 54593.50 88888.00 2015-09-18 21:23:25.625 261 12571.17 82.55 54593.53 88888.00 2015-09-18 21:23:25.750 261 12571.15 82.55 54593.53 88888.00 2015-09-18 21:23:25.875 261 12571.17 82.53 54593.53 88888.00 2015-09-18 21:23:26.000 261 12571.23 82.50 54593.53 88888.00 2015-09-18 21:23:26.125 261 12571.20 82.50 54593.55 88888.00 2015-09-18 21:23:26.250 261 12571.10 82.47 54593.55 88888.00 2015-09-18 21:23:26.375 261 12571.12 82.47 54593.55 88888.00 2015-09-18 21:23:26.500 261 12571.23 82.47 54593.55 88888.00 2015-09-18 21:23:26.625 261 12571.23 82.47 54593.53 88888.00 2015-09-18 21:23:26.750 261 12571.23 82.47 54593.53 88888.00 2015-09-18 21:23:26.875 261 12571.20 82.47 54593.53 88888.00 2015-09-18 21:23:27.000 261 12571.20 82.47 54593.53 88888.00 2015-09-18 21:23:27.125 261 12571.23 82.47 54593.57 88888.00 2015-09-18 21:23:27.250 261 12571.15 82.47 54593.57 88888.00 2015-09-18 21:23:27.375 261 12571.20 82.47 54593.55 88888.00 2015-09-18 21:23:27.500 261 12571.25 82.47 54593.53 88888.00 2015-09-18 21:23:27.625 261 12571.25 82.45 54593.55 88888.00 2015-09-18 21:23:27.750 261 12571.30 82.45 54593.55 88888.00 2015-09-18 21:23:27.875 261 12571.27 82.45 54593.57 88888.00 2015-09-18 21:23:28.000 261 12571.30 82.42 54593.57 88888.00 2015-09-18 21:23:28.125 261 12571.35 82.42 54593.57 88888.00 2015-09-18 21:23:28.250 261 12571.25 82.40 54593.57 88888.00 2015-09-18 21:23:28.375 261 12571.20 82.40 54593.62 88888.00 2015-09-18 21:23:28.500 261 12571.20 82.40 54593.57 88888.00 2015-09-18 21:23:28.625 261 12571.25 82.38 54593.57 88888.00 2015-09-18 21:23:28.750 261 12571.38 82.38 54593.57 88888.00 2015-09-18 21:23:28.875 261 12571.45 82.38 54593.57 88888.00 2015-09-18 21:23:29.000 261 12571.40 82.38 54593.57 88888.00 2015-09-18 21:23:29.125 261 12571.35 82.38 54593.60 88888.00 2015-09-18 21:23:29.250 261 12571.33 82.33 54593.60 88888.00 2015-09-18 21:23:29.375 261 12571.30 82.35 54593.62 88888.00 2015-09-18 21:23:29.500 261 12571.27 82.38 54593.62 88888.00 2015-09-18 21:23:29.625 261 12571.33 82.35 54593.62 88888.00 2015-09-18 21:23:29.750 261 12571.40 82.33 54593.65 88888.00 2015-09-18 21:23:29.875 261 12571.48 82.35 54593.68 88888.00 2015-09-18 21:23:30.000 261 12571.48 82.33 54593.68 88888.00 2015-09-18 21:23:30.125 261 12571.42 82.30 54593.70 88888.00 2015-09-18 21:23:30.250 261 12571.35 82.25 54593.70 88888.00 2015-09-18 21:23:30.375 261 12571.40 82.28 54593.68 88888.00 2015-09-18 21:23:30.500 261 12571.40 82.33 54593.68 88888.00 2015-09-18 21:23:30.625 261 12571.40 82.30 54593.65 88888.00 2015-09-18 21:23:30.750 261 12571.40 82.30 54593.65 88888.00 2015-09-18 21:23:30.875 261 12571.40 82.30 54593.68 88888.00 2015-09-18 21:23:31.000 261 12571.38 82.30 54593.68 88888.00 2015-09-18 21:23:31.125 261 12571.38 82.33 54593.68 88888.00 2015-09-18 21:23:31.250 261 12571.40 82.30 54593.70 88888.00 2015-09-18 21:23:31.375 261 12571.48 82.30 54593.68 88888.00 2015-09-18 21:23:31.500 261 12571.45 82.30 54593.68 88888.00 2015-09-18 21:23:31.625 261 12571.45 82.30 54593.68 88888.00 2015-09-18 21:23:31.750 261 12571.48 82.33 54593.70 88888.00 2015-09-18 21:23:31.875 261 12571.50 82.33 54593.68 88888.00 2015-09-18 21:23:32.000 261 12571.45 82.30 54593.70 88888.00 2015-09-18 21:23:32.125 261 12571.50 82.30 54593.70 88888.00 2015-09-18 21:23:32.250 261 12571.52 82.33 54593.70 88888.00 2015-09-18 21:23:32.375 261 12571.50 82.33 54593.70 88888.00 2015-09-18 21:23:32.500 261 12571.45 82.30 54593.68 88888.00 2015-09-18 21:23:32.625 261 12571.42 82.30 54593.68 88888.00 2015-09-18 21:23:32.750 261 12571.50 82.30 54593.70 88888.00 2015-09-18 21:23:32.875 261 12571.52 82.28 54593.70 88888.00 2015-09-18 21:23:33.000 261 12571.55 82.28 54593.65 88888.00 2015-09-18 21:23:33.125 261 12571.50 82.30 54593.65 88888.00 2015-09-18 21:23:33.250 261 12571.48 82.28 54593.68 88888.00 2015-09-18 21:23:33.375 261 12571.55 82.28 54593.68 88888.00 2015-09-18 21:23:33.500 261 12571.55 82.30 54593.68 88888.00 2015-09-18 21:23:33.625 261 12571.55 82.30 54593.65 88888.00 2015-09-18 21:23:33.750 261 12571.60 82.30 54593.62 88888.00 2015-09-18 21:23:33.875 261 12571.62 82.30 54593.65 88888.00 2015-09-18 21:23:34.000 261 12571.55 82.28 54593.65 88888.00 2015-09-18 21:23:34.125 261 12571.58 82.28 54593.65 88888.00 2015-09-18 21:23:34.250 261 12571.58 82.33 54593.68 88888.00 2015-09-18 21:23:34.375 261 12571.62 82.33 54593.68 88888.00 2015-09-18 21:23:34.500 261 12571.62 82.30 54593.68 88888.00 2015-09-18 21:23:34.625 261 12571.65 82.30 54593.65 88888.00 2015-09-18 21:23:34.750 261 12571.67 82.33 54593.65 88888.00 2015-09-18 21:23:34.875 261 12571.65 82.33 54593.68 88888.00 2015-09-18 21:23:35.000 261 12571.65 82.30 54593.68 88888.00 2015-09-18 21:23:35.125 261 12571.67 82.30 54593.68 88888.00 2015-09-18 21:23:35.250 261 12571.65 82.35 54593.68 88888.00 2015-09-18 21:23:35.375 261 12571.67 82.38 54593.65 88888.00 2015-09-18 21:23:35.500 261 12571.67 82.33 54593.65 88888.00 2015-09-18 21:23:35.625 261 12571.65 82.35 54593.65 88888.00 2015-09-18 21:23:35.750 261 12571.62 82.35 54593.60 88888.00 2015-09-18 21:23:35.875 261 12571.73 82.35 54593.60 88888.00 2015-09-18 21:23:36.000 261 12571.75 82.35 54593.60 88888.00 2015-09-18 21:23:36.125 261 12571.77 82.38 54593.65 88888.00 2015-09-18 21:23:36.250 261 12571.73 82.38 54593.65 88888.00 2015-09-18 21:23:36.375 261 12571.80 82.35 54593.62 88888.00 2015-09-18 21:23:36.500 261 12571.83 82.33 54593.60 88888.00 2015-09-18 21:23:36.625 261 12571.88 82.33 54593.62 88888.00 2015-09-18 21:23:36.750 261 12571.92 82.38 54593.62 88888.00 2015-09-18 21:23:36.875 261 12571.95 82.38 54593.68 88888.00 2015-09-18 21:23:37.000 261 12571.95 82.35 54593.62 88888.00 2015-09-18 21:23:37.125 261 12571.88 82.33 54593.65 88888.00 2015-09-18 21:23:37.250 261 12571.85 82.35 54593.65 88888.00 2015-09-18 21:23:37.375 261 12571.92 82.38 54593.62 88888.00 2015-09-18 21:23:37.500 261 12571.92 82.33 54593.60 88888.00 2015-09-18 21:23:37.625 261 12571.92 82.33 54593.62 88888.00 2015-09-18 21:23:37.750 261 12571.95 82.33 54593.62 88888.00 2015-09-18 21:23:37.875 261 12571.98 82.35 54593.65 88888.00 2015-09-18 21:23:38.000 261 12571.98 82.35 54593.62 88888.00 2015-09-18 21:23:38.125 261 12571.95 82.35 54593.65 88888.00 2015-09-18 21:23:38.250 261 12571.95 82.33 54593.65 88888.00 2015-09-18 21:23:38.375 261 12571.98 82.35 54593.65 88888.00 2015-09-18 21:23:38.500 261 12571.98 82.33 54593.65 88888.00 2015-09-18 21:23:38.625 261 12571.98 82.28 54593.62 88888.00 2015-09-18 21:23:38.750 261 12571.95 82.35 54593.65 88888.00 2015-09-18 21:23:38.875 261 12571.98 82.35 54593.65 88888.00 2015-09-18 21:23:39.000 261 12572.02 82.35 54593.65 88888.00 2015-09-18 21:23:39.125 261 12572.08 82.38 54593.65 88888.00 2015-09-18 21:23:39.250 261 12572.05 82.35 54593.68 88888.00 2015-09-18 21:23:39.375 261 12572.10 82.38 54593.65 88888.00 2015-09-18 21:23:39.500 261 12572.10 82.38 54593.65 88888.00 2015-09-18 21:23:39.625 261 12572.08 82.35 54593.65 88888.00 2015-09-18 21:23:39.750 261 12572.12 82.35 54593.62 88888.00 2015-09-18 21:23:39.875 261 12572.17 82.38 54593.62 88888.00 2015-09-18 21:23:40.000 261 12572.10 82.35 54593.62 88888.00 2015-09-18 21:23:40.125 261 12572.05 82.33 54593.62 88888.00 2015-09-18 21:23:40.250 261 12572.12 82.33 54593.65 88888.00 2015-09-18 21:23:40.375 261 12572.15 82.35 54593.62 88888.00 2015-09-18 21:23:40.500 261 12572.08 82.33 54593.62 88888.00 2015-09-18 21:23:40.625 261 12572.05 82.28 54593.65 88888.00 2015-09-18 21:23:40.750 261 12572.12 82.25 54593.65 88888.00 2015-09-18 21:23:40.875 261 12572.17 82.30 54593.65 88888.00 2015-09-18 21:23:41.000 261 12572.20 82.30 54593.62 88888.00 2015-09-18 21:23:41.125 261 12572.12 82.33 54593.62 88888.00 2015-09-18 21:23:41.250 261 12572.10 82.30 54593.68 88888.00 2015-09-18 21:23:41.375 261 12572.20 82.33 54593.65 88888.00 2015-09-18 21:23:41.500 261 12572.27 82.30 54593.65 88888.00 2015-09-18 21:23:41.625 261 12572.30 82.33 54593.68 88888.00 2015-09-18 21:23:41.750 261 12572.30 82.33 54593.68 88888.00 2015-09-18 21:23:41.875 261 12572.27 82.35 54593.70 88888.00 2015-09-18 21:23:42.000 261 12572.25 82.33 54593.70 88888.00 2015-09-18 21:23:42.125 261 12572.27 82.35 54593.68 88888.00 2015-09-18 21:23:42.250 261 12572.27 82.35 54593.68 88888.00 2015-09-18 21:23:42.375 261 12572.33 82.33 54593.68 88888.00 2015-09-18 21:23:42.500 261 12572.35 82.33 54593.68 88888.00 2015-09-18 21:23:42.625 261 12572.33 82.33 54593.70 88888.00 2015-09-18 21:23:42.750 261 12572.33 82.33 54593.70 88888.00 2015-09-18 21:23:42.875 261 12572.42 82.33 54593.70 88888.00 2015-09-18 21:23:43.000 261 12572.50 82.33 54593.70 88888.00 2015-09-18 21:23:43.125 261 12572.52 82.35 54593.70 88888.00 2015-09-18 21:23:43.250 261 12572.45 82.30 54593.70 88888.00 2015-09-18 21:23:43.375 261 12572.42 82.30 54593.68 88888.00 2015-09-18 21:23:43.500 261 12572.40 82.28 54593.68 88888.00 2015-09-18 21:23:43.625 261 12572.42 82.30 54593.70 88888.00 2015-09-18 21:23:43.750 261 12572.45 82.33 54593.70 88888.00 2015-09-18 21:23:43.875 261 12572.52 82.33 54593.70 88888.00 2015-09-18 21:23:44.000 261 12572.58 82.33 54593.70 88888.00 2015-09-18 21:23:44.125 261 12572.58 82.33 54593.70 88888.00 2015-09-18 21:23:44.250 261 12572.50 82.33 54593.70 88888.00 2015-09-18 21:23:44.375 261 12572.50 82.30 54593.72 88888.00 2015-09-18 21:23:44.500 261 12572.50 82.33 54593.75 88888.00 2015-09-18 21:23:44.625 261 12572.55 82.30 54593.70 88888.00 2015-09-18 21:23:44.750 261 12572.58 82.30 54593.70 88888.00 2015-09-18 21:23:44.875 261 12572.60 82.33 54593.70 88888.00 2015-09-18 21:23:45.000 261 12572.62 82.33 54593.72 88888.00 2015-09-18 21:23:45.125 261 12572.62 82.30 54593.75 88888.00 2015-09-18 21:23:45.250 261 12572.58 82.25 54593.75 88888.00 2015-09-18 21:23:45.375 261 12572.67 82.28 54593.72 88888.00 2015-09-18 21:23:45.500 261 12572.73 82.30 54593.72 88888.00 2015-09-18 21:23:45.625 261 12572.73 82.30 54593.72 88888.00 2015-09-18 21:23:45.750 261 12572.65 82.30 54593.75 88888.00 2015-09-18 21:23:45.875 261 12572.62 82.28 54593.75 88888.00 2015-09-18 21:23:46.000 261 12572.67 82.28 54593.75 88888.00 2015-09-18 21:23:46.125 261 12572.70 82.30 54593.75 88888.00 2015-09-18 21:23:46.250 261 12572.65 82.28 54593.78 88888.00 2015-09-18 21:23:46.375 261 12572.75 82.30 54593.78 88888.00 2015-09-18 21:23:46.500 261 12572.73 82.33 54593.75 88888.00 2015-09-18 21:23:46.625 261 12572.73 82.33 54593.72 88888.00 2015-09-18 21:23:46.750 261 12572.77 82.30 54593.75 88888.00 2015-09-18 21:23:46.875 261 12572.83 82.30 54593.75 88888.00 2015-09-18 21:23:47.000 261 12572.88 82.33 54593.78 88888.00 2015-09-18 21:23:47.125 261 12572.80 82.35 54593.78 88888.00 2015-09-18 21:23:47.250 261 12572.77 82.33 54593.80 88888.00 2015-09-18 21:23:47.375 261 12572.80 82.33 54593.78 88888.00 2015-09-18 21:23:47.500 261 12572.77 82.33 54593.78 88888.00 2015-09-18 21:23:47.625 261 12572.80 82.35 54593.78 88888.00 2015-09-18 21:23:47.750 261 12572.85 82.35 54593.78 88888.00 2015-09-18 21:23:47.875 261 12572.90 82.35 54593.78 88888.00 2015-09-18 21:23:48.000 261 12572.88 82.33 54593.75 88888.00 2015-09-18 21:23:48.125 261 12572.88 82.33 54593.78 88888.00 2015-09-18 21:23:48.250 261 12572.88 82.33 54593.78 88888.00 2015-09-18 21:23:48.375 261 12572.88 82.33 54593.78 88888.00 2015-09-18 21:23:48.500 261 12572.90 82.33 54593.75 88888.00 2015-09-18 21:23:48.625 261 12572.88 82.33 54593.75 88888.00 2015-09-18 21:23:48.750 261 12572.88 82.30 54593.78 88888.00 2015-09-18 21:23:48.875 261 12572.90 82.33 54593.78 88888.00 2015-09-18 21:23:49.000 261 12572.88 82.35 54593.78 88888.00 2015-09-18 21:23:49.125 261 12572.88 82.35 54593.78 88888.00 2015-09-18 21:23:49.250 261 12572.92 82.30 54593.78 88888.00 2015-09-18 21:23:49.375 261 12573.00 82.35 54593.78 88888.00 2015-09-18 21:23:49.500 261 12573.00 82.35 54593.78 88888.00 2015-09-18 21:23:49.625 261 12572.98 82.38 54593.78 88888.00 2015-09-18 21:23:49.750 261 12573.02 82.38 54593.78 88888.00 2015-09-18 21:23:49.875 261 12573.10 82.38 54593.78 88888.00 2015-09-18 21:23:50.000 261 12573.08 82.35 54593.75 88888.00 2015-09-18 21:23:50.125 261 12572.95 82.35 54593.80 88888.00 2015-09-18 21:23:50.250 261 12572.95 82.33 54593.78 88888.00 2015-09-18 21:23:50.375 261 12573.02 82.35 54593.80 88888.00 2015-09-18 21:23:50.500 261 12572.98 82.35 54593.82 88888.00 2015-09-18 21:23:50.625 261 12572.98 82.38 54593.85 88888.00 2015-09-18 21:23:50.750 261 12573.00 82.38 54593.85 88888.00 2015-09-18 21:23:50.875 261 12572.98 82.38 54593.82 88888.00 2015-09-18 21:23:51.000 261 12572.95 82.35 54593.80 88888.00 2015-09-18 21:23:51.125 261 12573.00 82.38 54593.80 88888.00 2015-09-18 21:23:51.250 261 12572.98 82.35 54593.82 88888.00 2015-09-18 21:23:51.375 261 12573.08 82.38 54593.82 88888.00 2015-09-18 21:23:51.500 261 12573.12 82.35 54593.80 88888.00 2015-09-18 21:23:51.625 261 12573.15 82.38 54593.80 88888.00 2015-09-18 21:23:51.750 261 12573.15 82.38 54593.78 88888.00 2015-09-18 21:23:51.875 261 12573.17 82.38 54593.80 88888.00 2015-09-18 21:23:52.000 261 12573.23 82.40 54593.80 88888.00 2015-09-18 21:23:52.125 261 12573.23 82.40 54593.82 88888.00 2015-09-18 21:23:52.250 261 12573.15 82.38 54593.82 88888.00 2015-09-18 21:23:52.375 261 12573.17 82.42 54593.82 88888.00 2015-09-18 21:23:52.500 261 12573.20 82.42 54593.82 88888.00 2015-09-18 21:23:52.625 261 12573.17 82.40 54593.82 88888.00 2015-09-18 21:23:52.750 261 12573.15 82.40 54593.85 88888.00 2015-09-18 21:23:52.875 261 12573.12 82.42 54593.82 88888.00 2015-09-18 21:23:53.000 261 12573.15 82.45 54593.82 88888.00 2015-09-18 21:23:53.125 261 12573.15 82.47 54593.82 88888.00 2015-09-18 21:23:53.250 261 12573.17 82.47 54593.82 88888.00 2015-09-18 21:23:53.375 261 12573.25 82.45 54593.82 88888.00 2015-09-18 21:23:53.500 261 12573.23 82.45 54593.82 88888.00 2015-09-18 21:23:53.625 261 12573.20 82.42 54593.82 88888.00 2015-09-18 21:23:53.750 261 12573.25 82.40 54593.82 88888.00 2015-09-18 21:23:53.875 261 12573.23 82.42 54593.80 88888.00 2015-09-18 21:23:54.000 261 12573.23 82.47 54593.80 88888.00 2015-09-18 21:23:54.125 261 12573.25 82.47 54593.80 88888.00 2015-09-18 21:23:54.250 261 12573.17 82.45 54593.78 88888.00 2015-09-18 21:23:54.375 261 12573.17 82.47 54593.78 88888.00 2015-09-18 21:23:54.500 261 12573.12 82.50 54593.75 88888.00 2015-09-18 21:23:54.625 261 12573.17 82.50 54593.75 88888.00 2015-09-18 21:23:54.750 261 12573.25 82.50 54593.78 88888.00 2015-09-18 21:23:54.875 261 12573.30 82.50 54593.80 88888.00 2015-09-18 21:23:55.000 261 12573.27 82.47 54593.80 88888.00 2015-09-18 21:23:55.125 261 12573.25 82.47 54593.80 88888.00 2015-09-18 21:23:55.250 261 12573.17 82.47 54593.78 88888.00 2015-09-18 21:23:55.375 261 12573.17 82.53 54593.80 88888.00 2015-09-18 21:23:55.500 261 12573.27 82.55 54593.78 88888.00 2015-09-18 21:23:55.625 261 12573.25 82.55 54593.78 88888.00 2015-09-18 21:23:55.750 261 12573.23 82.53 54593.80 88888.00 2015-09-18 21:23:55.875 261 12573.20 82.53 54593.78 88888.00 2015-09-18 21:23:56.000 261 12573.17 82.55 54593.78 88888.00 2015-09-18 21:23:56.125 261 12573.23 82.53 54593.75 88888.00 2015-09-18 21:23:56.250 261 12573.25 82.53 54593.78 88888.00 2015-09-18 21:23:56.375 261 12573.27 82.60 54593.78 88888.00 2015-09-18 21:23:56.500 261 12573.17 82.58 54593.80 88888.00 2015-09-18 21:23:56.625 261 12573.17 82.58 54593.78 88888.00 2015-09-18 21:23:56.750 261 12573.23 82.60 54593.78 88888.00 2015-09-18 21:23:56.875 261 12573.20 82.60 54593.78 88888.00 2015-09-18 21:23:57.000 261 12573.12 82.60 54593.75 88888.00 2015-09-18 21:23:57.125 261 12573.12 82.60 54593.78 88888.00 2015-09-18 21:23:57.250 261 12573.15 82.60 54593.78 88888.00 2015-09-18 21:23:57.375 261 12573.27 82.62 54593.78 88888.00 2015-09-18 21:23:57.500 261 12573.27 82.60 54593.78 88888.00 2015-09-18 21:23:57.625 261 12573.25 82.60 54593.78 88888.00 2015-09-18 21:23:57.750 261 12573.20 82.65 54593.78 88888.00 2015-09-18 21:23:57.875 261 12573.17 82.67 54593.75 88888.00 2015-09-18 21:23:58.000 261 12573.17 82.65 54593.75 88888.00 2015-09-18 21:23:58.125 261 12573.23 82.65 54593.75 88888.00 2015-09-18 21:23:58.250 261 12573.23 82.65 54593.78 88888.00 2015-09-18 21:23:58.375 261 12573.20 82.67 54593.78 88888.00 2015-09-18 21:23:58.500 261 12573.17 82.72 54593.78 88888.00 2015-09-18 21:23:58.625 261 12573.20 82.75 54593.75 88888.00 2015-09-18 21:23:58.750 261 12573.20 82.75 54593.75 88888.00 2015-09-18 21:23:58.875 261 12573.25 82.78 54593.75 88888.00 2015-09-18 21:23:59.000 261 12573.20 82.78 54593.72 88888.00 2015-09-18 21:23:59.125 261 12573.20 82.75 54593.75 88888.00 2015-09-18 21:23:59.250 261 12573.12 82.75 54593.75 88888.00 2015-09-18 21:23:59.375 261 12573.17 82.78 54593.75 88888.00 2015-09-18 21:23:59.500 261 12573.15 82.78 54593.75 88888.00 2015-09-18 21:23:59.625 261 12573.12 82.78 54593.75 88888.00 2015-09-18 21:23:59.750 261 12573.17 82.80 54593.78 88888.00 2015-09-18 21:23:59.875 261 12573.23 82.83 54593.75 88888.00 2015-09-18 21:24:00.000 261 12573.20 82.85 54593.75 88888.00 2015-09-18 21:24:00.125 261 12573.15 82.85 54593.75 88888.00 2015-09-18 21:24:00.250 261 12573.10 82.80 54593.75 88888.00 2015-09-18 21:24:00.375 261 12573.12 82.67 54593.72 88888.00 2015-09-18 21:24:00.500 261 12573.12 82.72 54593.72 88888.00 2015-09-18 21:24:00.625 261 12573.17 82.83 54593.75 88888.00 2015-09-18 21:24:00.750 261 12573.15 82.85 54593.72 88888.00 2015-09-18 21:24:00.875 261 12573.17 82.80 54593.72 88888.00 2015-09-18 21:24:01.000 261 12573.20 82.85 54593.70 88888.00 2015-09-18 21:24:01.125 261 12573.20 82.88 54593.72 88888.00 2015-09-18 21:24:01.250 261 12573.15 82.85 54593.75 88888.00 2015-09-18 21:24:01.375 261 12573.12 82.88 54593.75 88888.00 2015-09-18 21:24:01.500 261 12573.08 82.90 54593.78 88888.00 2015-09-18 21:24:01.625 261 12573.08 82.92 54593.75 88888.00 2015-09-18 21:24:01.750 261 12573.05 82.92 54593.75 88888.00 2015-09-18 21:24:01.875 261 12573.02 82.95 54593.75 88888.00 2015-09-18 21:24:02.000 261 12573.02 82.90 54593.72 88888.00 2015-09-18 21:24:02.125 261 12573.02 82.92 54593.72 88888.00 2015-09-18 21:24:02.250 261 12572.95 82.90 54593.72 88888.00 2015-09-18 21:24:02.375 261 12572.98 82.92 54593.70 88888.00 2015-09-18 21:24:02.500 261 12573.02 82.95 54593.72 88888.00 2015-09-18 21:24:02.625 261 12573.08 82.97 54593.72 88888.00 2015-09-18 21:24:02.750 261 12573.08 82.97 54593.72 88888.00 2015-09-18 21:24:02.875 261 12573.05 82.97 54593.72 88888.00 2015-09-18 21:24:03.000 261 12573.05 82.97 54593.72 88888.00 2015-09-18 21:24:03.125 261 12573.02 83.00 54593.72 88888.00 2015-09-18 21:24:03.250 261 12572.95 82.95 54593.75 88888.00 2015-09-18 21:24:03.375 261 12573.00 83.00 54593.75 88888.00 2015-09-18 21:24:03.500 261 12573.00 83.00 54593.72 88888.00 2015-09-18 21:24:03.625 261 12573.00 83.00 54593.72 88888.00 2015-09-18 21:24:03.750 261 12572.95 83.03 54593.72 88888.00 2015-09-18 21:24:03.875 261 12572.92 83.00 54593.70 88888.00 2015-09-18 21:24:04.000 261 12572.92 82.97 54593.70 88888.00 2015-09-18 21:24:04.125 261 12572.92 82.97 54593.70 88888.00 2015-09-18 21:24:04.250 261 12572.98 82.95 54593.70 88888.00 2015-09-18 21:24:04.375 261 12573.02 82.95 54593.70 88888.00 2015-09-18 21:24:04.500 261 12572.98 82.97 54593.68 88888.00 2015-09-18 21:24:04.625 261 12572.92 82.97 54593.68 88888.00 2015-09-18 21:24:04.750 261 12573.02 83.00 54593.68 88888.00 2015-09-18 21:24:04.875 261 12573.08 83.03 54593.70 88888.00 2015-09-18 21:24:05.000 261 12573.05 83.03 54593.70 88888.00 2015-09-18 21:24:05.125 261 12573.00 83.00 54593.70 88888.00 2015-09-18 21:24:05.250 261 12572.95 83.03 54593.70 88888.00 2015-09-18 21:24:05.375 261 12573.00 83.05 54593.72 88888.00 2015-09-18 21:24:05.500 261 12573.00 83.05 54593.75 88888.00 2015-09-18 21:24:05.625 261 12572.92 83.03 54593.72 88888.00 2015-09-18 21:24:05.750 261 12572.92 83.00 54593.70 88888.00 2015-09-18 21:24:05.875 261 12572.95 83.00 54593.70 88888.00 2015-09-18 21:24:06.000 261 12572.92 82.95 54593.68 88888.00 2015-09-18 21:24:06.125 261 12572.92 82.95 54593.68 88888.00 2015-09-18 21:24:06.250 261 12572.85 82.97 54593.70 88888.00 2015-09-18 21:24:06.375 261 12572.90 82.97 54593.70 88888.00 2015-09-18 21:24:06.500 261 12572.92 82.95 54593.70 88888.00 2015-09-18 21:24:06.625 261 12572.90 82.95 54593.70 88888.00 2015-09-18 21:24:06.750 261 12572.90 82.95 54593.70 88888.00 2015-09-18 21:24:06.875 261 12572.80 82.95 54593.70 88888.00 2015-09-18 21:24:07.000 261 12572.77 82.95 54593.70 88888.00 2015-09-18 21:24:07.125 261 12572.83 82.95 54593.70 88888.00 2015-09-18 21:24:07.250 261 12572.83 82.90 54593.70 88888.00 2015-09-18 21:24:07.375 261 12572.83 82.90 54593.68 88888.00 2015-09-18 21:24:07.500 261 12572.77 82.90 54593.70 88888.00 2015-09-18 21:24:07.625 261 12572.77 82.90 54593.70 88888.00 2015-09-18 21:24:07.750 261 12572.80 82.90 54593.70 88888.00 2015-09-18 21:24:07.875 261 12572.77 82.85 54593.68 88888.00 2015-09-18 21:24:08.000 261 12572.77 82.83 54593.70 88888.00 2015-09-18 21:24:08.125 261 12572.75 82.83 54593.70 88888.00 2015-09-18 21:24:08.250 261 12572.77 82.83 54593.70 88888.00 2015-09-18 21:24:08.375 261 12572.80 82.88 54593.72 88888.00 2015-09-18 21:24:08.500 261 12572.75 82.85 54593.70 88888.00 2015-09-18 21:24:08.625 261 12572.67 82.80 54593.70 88888.00 2015-09-18 21:24:08.750 261 12572.65 82.80 54593.70 88888.00 2015-09-18 21:24:08.875 261 12572.62 82.80 54593.70 88888.00 2015-09-18 21:24:09.000 261 12572.60 82.80 54593.70 88888.00 2015-09-18 21:24:09.125 261 12572.60 82.80 54593.72 88888.00 2015-09-18 21:24:09.250 261 12572.67 82.78 54593.72 88888.00 2015-09-18 21:24:09.375 261 12572.67 82.75 54593.72 88888.00 2015-09-18 21:24:09.500 261 12572.62 82.75 54593.72 88888.00 2015-09-18 21:24:09.625 261 12572.58 82.78 54593.72 88888.00 2015-09-18 21:24:09.750 261 12572.55 82.78 54593.72 88888.00 2015-09-18 21:24:09.875 261 12572.60 82.75 54593.72 88888.00 2015-09-18 21:24:10.000 261 12572.58 82.75 54593.70 88888.00 2015-09-18 21:24:10.125 261 12572.52 82.75 54593.72 88888.00 2015-09-18 21:24:10.250 261 12572.60 82.72 54593.75 88888.00 2015-09-18 21:24:10.375 261 12572.67 82.72 54593.72 88888.00 2015-09-18 21:24:10.500 261 12572.65 82.72 54593.72 88888.00 2015-09-18 21:24:10.625 261 12572.62 82.75 54593.72 88888.00 2015-09-18 21:24:10.750 261 12572.65 82.72 54593.70 88888.00 2015-09-18 21:24:10.875 261 12572.62 82.70 54593.72 88888.00 2015-09-18 21:24:11.000 261 12572.62 82.67 54593.72 88888.00 2015-09-18 21:24:11.125 261 12572.58 82.70 54593.75 88888.00 2015-09-18 21:24:11.250 261 12572.50 82.65 54593.75 88888.00 2015-09-18 21:24:11.375 261 12572.50 82.65 54593.72 88888.00 2015-09-18 21:24:11.500 261 12572.48 82.62 54593.78 88888.00 2015-09-18 21:24:11.625 261 12572.58 82.62 54593.78 88888.00 2015-09-18 21:24:11.750 261 12572.50 82.65 54593.75 88888.00 2015-09-18 21:24:11.875 261 12572.42 82.67 54593.75 88888.00 2015-09-18 21:24:12.000 261 12572.42 82.67 54593.78 88888.00 2015-09-18 21:24:12.125 261 12572.42 82.65 54593.75 88888.00 2015-09-18 21:24:12.250 261 12572.38 82.58 54593.75 88888.00 2015-09-18 21:24:12.375 261 12572.42 82.58 54593.75 88888.00 2015-09-18 21:24:12.500 261 12572.42 82.60 54593.75 88888.00 2015-09-18 21:24:12.625 261 12572.40 82.58 54593.72 88888.00 2015-09-18 21:24:12.750 261 12572.42 82.60 54593.75 88888.00 2015-09-18 21:24:12.875 261 12572.42 82.60 54593.75 88888.00 2015-09-18 21:24:13.000 261 12572.38 82.60 54593.75 88888.00 2015-09-18 21:24:13.125 261 12572.35 82.62 54593.78 88888.00 2015-09-18 21:24:13.250 261 12572.30 82.60 54593.78 88888.00 2015-09-18 21:24:13.375 261 12572.30 82.60 54593.78 88888.00 2015-09-18 21:24:13.500 261 12572.25 82.58 54593.75 88888.00 2015-09-18 21:24:13.625 261 12572.27 82.58 54593.75 88888.00 2015-09-18 21:24:13.750 261 12572.30 82.62 54593.75 88888.00 2015-09-18 21:24:13.875 261 12572.30 82.60 54593.75 88888.00 2015-09-18 21:24:14.000 261 12572.30 82.60 54593.78 88888.00 2015-09-18 21:24:14.125 261 12572.35 82.60 54593.78 88888.00 2015-09-18 21:24:14.250 261 12572.25 82.55 54593.78 88888.00 2015-09-18 21:24:14.375 261 12572.23 82.58 54593.78 88888.00 2015-09-18 21:24:14.500 261 12572.23 82.60 54593.75 88888.00 2015-09-18 21:24:14.625 261 12572.15 82.60 54593.75 88888.00 2015-09-18 21:24:14.750 261 12572.12 82.62 54593.75 88888.00 2015-09-18 21:24:14.875 261 12572.17 82.60 54593.78 88888.00 2015-09-18 21:24:15.000 261 12572.20 82.58 54593.72 88888.00 2015-09-18 21:24:15.125 261 12572.23 82.58 54593.72 88888.00 2015-09-18 21:24:15.250 261 12572.12 82.60 54593.75 88888.00 2015-09-18 21:24:15.375 261 12572.08 82.60 54593.72 88888.00 2015-09-18 21:24:15.500 261 12572.02 82.62 54593.75 88888.00 2015-09-18 21:24:15.625 261 12572.05 82.65 54593.78 88888.00 2015-09-18 21:24:15.750 261 12572.08 82.65 54593.78 88888.00 2015-09-18 21:24:15.875 261 12572.02 82.65 54593.75 88888.00 2015-09-18 21:24:16.000 261 12572.08 82.62 54593.72 88888.00 2015-09-18 21:24:16.125 261 12572.08 82.62 54593.75 88888.00 2015-09-18 21:24:16.250 261 12572.02 82.60 54593.75 88888.00 2015-09-18 21:24:16.375 261 12572.05 82.62 54593.75 88888.00 2015-09-18 21:24:16.500 261 12572.05 82.62 54593.72 88888.00 2015-09-18 21:24:16.625 261 12572.05 82.62 54593.72 88888.00 2015-09-18 21:24:16.750 261 12572.08 82.62 54593.78 88888.00 2015-09-18 21:24:16.875 261 12572.10 82.60 54593.78 88888.00 2015-09-18 21:24:17.000 261 12572.08 82.62 54593.78 88888.00 2015-09-18 21:24:17.125 261 12572.08 82.62 54593.75 88888.00 2015-09-18 21:24:17.250 261 12572.02 82.62 54593.72 88888.00 2015-09-18 21:24:17.375 261 12572.00 82.62 54593.72 88888.00 2015-09-18 21:24:17.500 261 12572.00 82.62 54593.72 88888.00 2015-09-18 21:24:17.625 261 12572.00 82.60 54593.72 88888.00 2015-09-18 21:24:17.750 261 12571.98 82.62 54593.72 88888.00 2015-09-18 21:24:17.875 261 12571.98 82.60 54593.72 88888.00 2015-09-18 21:24:18.000 261 12572.00 82.58 54593.70 88888.00 2015-09-18 21:24:18.125 261 12572.02 82.55 54593.72 88888.00 2015-09-18 21:24:18.250 261 12572.00 82.60 54593.72 88888.00 2015-09-18 21:24:18.375 261 12572.05 82.62 54593.70 88888.00 2015-09-18 21:24:18.500 261 12572.08 82.62 54593.70 88888.00 2015-09-18 21:24:18.625 261 12572.00 82.60 54593.70 88888.00 2015-09-18 21:24:18.750 261 12571.95 82.60 54593.72 88888.00 2015-09-18 21:24:18.875 261 12571.98 82.62 54593.72 88888.00 2015-09-18 21:24:19.000 261 12571.95 82.65 54593.70 88888.00 2015-09-18 21:24:19.125 261 12571.95 82.62 54593.75 88888.00 2015-09-18 21:24:19.250 261 12571.88 82.62 54593.75 88888.00 2015-09-18 21:24:19.375 261 12571.90 82.62 54593.72 88888.00 2015-09-18 21:24:19.500 261 12571.85 82.62 54593.70 88888.00 2015-09-18 21:24:19.625 261 12571.80 82.62 54593.68 88888.00 2015-09-18 21:24:19.750 261 12571.83 82.60 54593.70 88888.00 2015-09-18 21:24:19.875 261 12571.80 82.62 54593.70 88888.00 2015-09-18 21:24:20.000 261 12571.83 82.67 54593.70 88888.00 2015-09-18 21:24:20.125 261 12571.85 82.65 54593.70 88888.00 2015-09-18 21:24:20.250 261 12571.77 82.60 54593.70 88888.00 2015-09-18 21:24:20.375 261 12571.83 82.62 54593.70 88888.00 2015-09-18 21:24:20.500 261 12571.83 82.65 54593.70 88888.00 2015-09-18 21:24:20.625 261 12571.80 82.65 54593.70 88888.00 2015-09-18 21:24:20.750 261 12571.92 82.65 54593.68 88888.00 2015-09-18 21:24:20.875 261 12571.98 82.70 54593.70 88888.00 2015-09-18 21:24:21.000 261 12572.00 82.70 54593.68 88888.00 2015-09-18 21:24:21.125 261 12571.92 82.67 54593.70 88888.00 2015-09-18 21:24:21.250 261 12571.85 82.65 54593.70 88888.00 2015-09-18 21:24:21.375 261 12571.88 82.62 54593.68 88888.00 2015-09-18 21:24:21.500 261 12571.88 82.62 54593.68 88888.00 2015-09-18 21:24:21.625 261 12571.85 82.62 54593.65 88888.00 2015-09-18 21:24:21.750 261 12571.85 82.60 54593.65 88888.00 2015-09-18 21:24:21.875 261 12571.88 82.62 54593.65 88888.00 2015-09-18 21:24:22.000 261 12571.90 82.62 54593.65 88888.00 2015-09-18 21:24:22.125 261 12571.90 82.62 54593.68 88888.00 2015-09-18 21:24:22.250 261 12571.90 82.60 54593.68 88888.00 2015-09-18 21:24:22.375 261 12572.00 82.60 54593.65 88888.00 2015-09-18 21:24:22.500 261 12572.00 82.60 54593.65 88888.00 2015-09-18 21:24:22.625 261 12571.95 82.60 54593.65 88888.00 2015-09-18 21:24:22.750 261 12571.95 82.65 54593.65 88888.00 2015-09-18 21:24:22.875 261 12571.95 82.62 54593.68 88888.00 2015-09-18 21:24:23.000 261 12571.98 82.60 54593.62 88888.00 2015-09-18 21:24:23.125 261 12571.95 82.60 54593.65 88888.00 2015-09-18 21:24:23.250 261 12571.90 82.55 54593.65 88888.00 2015-09-18 21:24:23.375 261 12571.98 82.58 54593.60 88888.00 2015-09-18 21:24:23.500 261 12572.02 82.60 54593.62 88888.00 2015-09-18 21:24:23.625 261 12572.05 82.60 54593.65 88888.00 2015-09-18 21:24:23.750 261 12572.02 82.58 54593.65 88888.00 2015-09-18 21:24:23.875 261 12572.02 82.55 54593.65 88888.00 2015-09-18 21:24:24.000 261 12572.02 82.58 54593.62 88888.00 2015-09-18 21:24:24.125 261 12572.00 82.58 54593.65 88888.00 2015-09-18 21:24:24.250 261 12571.95 82.58 54593.68 88888.00 2015-09-18 21:24:24.375 261 12571.98 82.60 54593.65 88888.00 2015-09-18 21:24:24.500 261 12572.00 82.55 54593.62 88888.00 2015-09-18 21:24:24.625 261 12572.00 82.55 54593.60 88888.00 2015-09-18 21:24:24.750 261 12572.00 82.55 54593.65 88888.00 2015-09-18 21:24:24.875 261 12571.98 82.55 54593.65 88888.00 2015-09-18 21:24:25.000 261 12572.00 82.55 54593.62 88888.00 2015-09-18 21:24:25.125 261 12572.02 82.55 54593.62 88888.00 2015-09-18 21:24:25.250 261 12572.00 82.53 54593.62 88888.00 2015-09-18 21:24:25.375 261 12572.05 82.50 54593.62 88888.00 2015-09-18 21:24:25.500 261 12572.08 82.47 54593.62 88888.00 2015-09-18 21:24:25.625 261 12572.02 82.50 54593.60 88888.00 2015-09-18 21:24:25.750 261 12572.02 82.53 54593.62 88888.00 2015-09-18 21:24:25.875 261 12572.00 82.50 54593.62 88888.00 2015-09-18 21:24:26.000 261 12572.00 82.50 54593.62 88888.00 2015-09-18 21:24:26.125 261 12572.02 82.47 54593.60 88888.00 2015-09-18 21:24:26.250 261 12572.05 82.45 54593.62 88888.00 2015-09-18 21:24:26.375 261 12572.12 82.47 54593.62 88888.00 2015-09-18 21:24:26.500 261 12572.12 82.47 54593.62 88888.00 2015-09-18 21:24:26.625 261 12572.10 82.47 54593.62 88888.00 2015-09-18 21:24:26.750 261 12572.12 82.47 54593.65 88888.00 2015-09-18 21:24:26.875 261 12572.05 82.47 54593.62 88888.00 2015-09-18 21:24:27.000 261 12572.00 82.47 54593.62 88888.00 2015-09-18 21:24:27.125 261 12572.02 82.47 54593.62 88888.00 2015-09-18 21:24:27.250 261 12572.00 82.42 54593.62 88888.00 2015-09-18 21:24:27.375 261 12572.05 82.47 54593.60 88888.00 2015-09-18 21:24:27.500 261 12572.05 82.50 54593.62 88888.00 2015-09-18 21:24:27.625 261 12572.10 82.47 54593.65 88888.00 2015-09-18 21:24:27.750 261 12572.08 82.45 54593.62 88888.00 2015-09-18 21:24:27.875 261 12572.10 82.45 54593.62 88888.00 2015-09-18 21:24:28.000 261 12572.12 82.45 54593.65 88888.00 2015-09-18 21:24:28.125 261 12572.10 82.42 54593.65 88888.00 2015-09-18 21:24:28.250 261 12571.98 82.40 54593.62 88888.00 2015-09-18 21:24:28.375 261 12572.02 82.40 54593.62 88888.00 2015-09-18 21:24:28.500 261 12572.10 82.42 54593.62 88888.00 2015-09-18 21:24:28.625 261 12572.10 82.42 54593.62 88888.00 2015-09-18 21:24:28.750 261 12572.08 82.42 54593.62 88888.00 2015-09-18 21:24:28.875 261 12572.10 82.40 54593.60 88888.00 2015-09-18 21:24:29.000 261 12572.10 82.40 54593.60 88888.00 2015-09-18 21:24:29.125 261 12572.10 82.45 54593.62 88888.00 2015-09-18 21:24:29.250 261 12572.10 82.45 54593.62 88888.00 2015-09-18 21:24:29.375 261 12572.12 82.42 54593.60 88888.00 2015-09-18 21:24:29.500 261 12572.08 82.40 54593.60 88888.00 2015-09-18 21:24:29.625 261 12572.05 82.40 54593.62 88888.00 2015-09-18 21:24:29.750 261 12572.08 82.40 54593.62 88888.00 2015-09-18 21:24:29.875 261 12572.05 82.40 54593.62 88888.00 2015-09-18 21:24:30.000 261 12572.08 82.42 54593.62 88888.00 2015-09-18 21:24:30.125 261 12572.10 82.42 54593.62 88888.00 2015-09-18 21:24:30.250 261 12572.08 82.40 54593.62 88888.00 2015-09-18 21:24:30.375 261 12572.12 82.40 54593.60 88888.00 2015-09-18 21:24:30.500 261 12572.17 82.40 54593.60 88888.00 2015-09-18 21:24:30.625 261 12572.27 82.38 54593.57 88888.00 2015-09-18 21:24:30.750 261 12572.20 82.42 54593.60 88888.00 2015-09-18 21:24:30.875 261 12572.15 82.42 54593.60 88888.00 2015-09-18 21:24:31.000 261 12572.15 82.42 54593.60 88888.00 2015-09-18 21:24:31.125 261 12572.15 82.38 54593.62 88888.00 2015-09-18 21:24:31.250 261 12572.17 82.38 54593.62 88888.00 2015-09-18 21:24:31.375 261 12572.30 82.42 54593.62 88888.00 2015-09-18 21:24:31.500 261 12572.30 82.40 54593.62 88888.00 2015-09-18 21:24:31.625 261 12572.30 82.42 54593.62 88888.00 2015-09-18 21:24:31.750 261 12572.27 82.40 54593.60 88888.00 2015-09-18 21:24:31.875 261 12572.25 82.38 54593.60 88888.00 2015-09-18 21:24:32.000 261 12572.27 82.42 54593.60 88888.00 2015-09-18 21:24:32.125 261 12572.33 82.42 54593.62 88888.00 2015-09-18 21:24:32.250 261 12572.35 82.40 54593.60 88888.00 2015-09-18 21:24:32.375 261 12572.40 82.40 54593.60 88888.00 2015-09-18 21:24:32.500 261 12572.33 82.38 54593.60 88888.00 2015-09-18 21:24:32.625 261 12572.35 82.38 54593.60 88888.00 2015-09-18 21:24:32.750 261 12572.38 82.40 54593.62 88888.00 2015-09-18 21:24:32.875 261 12572.45 82.38 54593.62 88888.00 2015-09-18 21:24:33.000 261 12572.50 82.40 54593.60 88888.00 2015-09-18 21:24:33.125 261 12572.55 82.38 54593.60 88888.00 2015-09-18 21:24:33.250 261 12572.48 82.38 54593.60 88888.00 2015-09-18 21:24:33.375 261 12572.52 82.40 54593.57 88888.00 2015-09-18 21:24:33.500 261 12572.50 82.38 54593.57 88888.00 2015-09-18 21:24:33.625 261 12572.52 82.35 54593.57 88888.00 2015-09-18 21:24:33.750 261 12572.52 82.38 54593.60 88888.00 2015-09-18 21:24:33.875 261 12572.55 82.38 54593.60 88888.00 2015-09-18 21:24:34.000 261 12572.60 82.38 54593.60 88888.00 2015-09-18 21:24:34.125 261 12572.73 82.40 54593.60 88888.00 2015-09-18 21:24:34.250 261 12572.65 82.40 54593.62 88888.00 2015-09-18 21:24:34.375 261 12572.60 82.40 54593.60 88888.00 2015-09-18 21:24:34.500 261 12572.62 82.40 54593.60 88888.00 2015-09-18 21:24:34.625 261 12572.73 82.42 54593.57 88888.00 2015-09-18 21:24:34.750 261 12572.75 82.42 54593.55 88888.00 2015-09-18 21:24:34.875 261 12572.75 82.42 54593.57 88888.00 2015-09-18 21:24:35.000 261 12572.73 82.45 54593.57 88888.00 2015-09-18 21:24:35.125 261 12572.70 82.42 54593.57 88888.00 2015-09-18 21:24:35.250 261 12572.70 82.38 54593.57 88888.00 2015-09-18 21:24:35.375 261 12572.75 82.40 54593.57 88888.00 2015-09-18 21:24:35.500 261 12572.75 82.42 54593.57 88888.00 2015-09-18 21:24:35.625 261 12572.80 82.42 54593.55 88888.00 2015-09-18 21:24:35.750 261 12572.77 82.38 54593.55 88888.00 2015-09-18 21:24:35.875 261 12572.80 82.38 54593.55 88888.00 2015-09-18 21:24:36.000 261 12572.83 82.40 54593.55 88888.00 2015-09-18 21:24:36.125 261 12572.85 82.42 54593.55 88888.00 2015-09-18 21:24:36.250 261 12572.80 82.35 54593.53 88888.00 2015-09-18 21:24:36.375 261 12572.88 82.40 54593.53 88888.00 2015-09-18 21:24:36.500 261 12572.95 82.42 54593.55 88888.00 2015-09-18 21:24:36.625 261 12572.95 82.40 54593.55 88888.00 2015-09-18 21:24:36.750 261 12572.95 82.40 54593.57 88888.00 2015-09-18 21:24:36.875 261 12572.92 82.38 54593.57 88888.00 2015-09-18 21:24:37.000 261 12573.00 82.42 54593.55 88888.00 2015-09-18 21:24:37.125 261 12573.10 82.42 54593.55 88888.00 2015-09-18 21:24:37.250 261 12573.02 82.38 54593.57 88888.00 2015-09-18 21:24:37.375 261 12573.00 82.40 54593.55 88888.00 2015-09-18 21:24:37.500 261 12573.00 82.40 54593.55 88888.00 2015-09-18 21:24:37.625 261 12572.98 82.40 54593.55 88888.00 2015-09-18 21:24:37.750 261 12573.05 82.42 54593.57 88888.00 2015-09-18 21:24:37.875 261 12573.08 82.40 54593.60 88888.00 2015-09-18 21:24:38.000 261 12573.12 82.42 54593.57 88888.00 2015-09-18 21:24:38.125 261 12573.12 82.40 54593.55 88888.00 2015-09-18 21:24:38.250 261 12573.10 82.38 54593.55 88888.00 2015-09-18 21:24:38.375 261 12573.17 82.38 54593.57 88888.00 2015-09-18 21:24:38.500 261 12573.25 82.35 54593.57 88888.00 2015-09-18 21:24:38.625 261 12573.23 82.38 54593.55 88888.00 2015-09-18 21:24:38.750 261 12573.23 82.40 54593.60 88888.00 2015-09-18 21:24:38.875 261 12573.25 82.45 54593.60 88888.00 2015-09-18 21:24:39.000 261 12573.27 82.42 54593.57 88888.00 2015-09-18 21:24:39.125 261 12573.23 82.40 54593.57 88888.00 2015-09-18 21:24:39.250 261 12573.17 82.38 54593.60 88888.00 2015-09-18 21:24:39.375 261 12573.23 82.40 54593.60 88888.00 2015-09-18 21:24:39.500 261 12573.30 82.38 54593.57 88888.00 2015-09-18 21:24:39.625 261 12573.33 82.38 54593.57 88888.00 2015-09-18 21:24:39.750 261 12573.33 82.38 54593.57 88888.00 2015-09-18 21:24:39.875 261 12573.30 82.40 54593.60 88888.00 2015-09-18 21:24:40.000 261 12573.33 82.40 54593.60 88888.00 2015-09-18 21:24:40.125 261 12573.33 82.35 54593.60 88888.00 2015-09-18 21:24:40.250 261 12573.30 82.38 54593.60 88888.00 2015-09-18 21:24:40.375 261 12573.38 82.38 54593.60 88888.00 2015-09-18 21:24:40.500 261 12573.50 82.38 54593.62 88888.00 2015-09-18 21:24:40.625 261 12573.55 82.38 54593.62 88888.00 2015-09-18 21:24:40.750 261 12573.50 82.38 54593.62 88888.00 2015-09-18 21:24:40.875 261 12573.48 82.35 54593.62 88888.00 2015-09-18 21:24:41.000 261 12573.50 82.35 54593.60 88888.00 2015-09-18 21:24:41.125 261 12573.50 82.38 54593.62 88888.00 2015-09-18 21:24:41.250 261 12573.48 82.35 54593.65 88888.00 2015-09-18 21:24:41.375 261 12573.55 82.38 54593.62 88888.00 2015-09-18 21:24:41.500 261 12573.55 82.33 54593.65 88888.00 2015-09-18 21:24:41.625 261 12573.52 82.33 54593.62 88888.00 2015-09-18 21:24:41.750 261 12573.58 82.35 54593.62 88888.00 2015-09-18 21:24:41.875 261 12573.62 82.38 54593.62 88888.00 2015-09-18 21:24:42.000 261 12573.60 82.38 54593.62 88888.00 2015-09-18 21:24:42.125 261 12573.55 82.40 54593.62 88888.00 2015-09-18 21:24:42.250 261 12573.52 82.40 54593.62 88888.00 2015-09-18 21:24:42.375 261 12573.58 82.38 54593.60 88888.00 2015-09-18 21:24:42.500 261 12573.58 82.35 54593.60 88888.00 2015-09-18 21:24:42.625 261 12573.55 82.35 54593.62 88888.00 2015-09-18 21:24:42.750 261 12573.52 82.38 54593.65 88888.00 2015-09-18 21:24:42.875 261 12573.60 82.40 54593.65 88888.00 2015-09-18 21:24:43.000 261 12573.70 82.38 54593.62 88888.00 2015-09-18 21:24:43.125 261 12573.67 82.35 54593.62 88888.00 2015-09-18 21:24:43.250 261 12573.67 82.33 54593.62 88888.00 2015-09-18 21:24:43.375 261 12573.75 82.35 54593.62 88888.00 2015-09-18 21:24:43.500 261 12573.80 82.35 54593.62 88888.00 2015-09-18 21:24:43.625 261 12573.77 82.35 54593.62 88888.00 2015-09-18 21:24:43.750 261 12573.67 82.35 54593.62 88888.00 2015-09-18 21:24:43.875 261 12573.67 82.38 54593.62 88888.00 2015-09-18 21:24:44.000 261 12573.70 82.38 54593.60 88888.00 2015-09-18 21:24:44.125 261 12573.65 82.35 54593.62 88888.00 2015-09-18 21:24:44.250 261 12573.58 82.33 54593.65 88888.00 2015-09-18 21:24:44.375 261 12573.70 82.38 54593.68 88888.00 2015-09-18 21:24:44.500 261 12573.75 82.38 54593.68 88888.00 2015-09-18 21:24:44.625 261 12573.80 82.35 54593.68 88888.00 2015-09-18 21:24:44.750 261 12573.83 82.35 54593.68 88888.00 2015-09-18 21:24:44.875 261 12573.80 82.35 54593.68 88888.00 2015-09-18 21:24:45.000 261 12573.80 82.38 54593.65 88888.00 2015-09-18 21:24:45.125 261 12573.83 82.38 54593.65 88888.00 2015-09-18 21:24:45.250 261 12573.83 82.35 54593.68 88888.00 2015-09-18 21:24:45.375 261 12573.83 82.38 54593.65 88888.00 2015-09-18 21:24:45.500 261 12573.92 82.38 54593.65 88888.00 2015-09-18 21:24:45.625 261 12573.92 82.38 54593.65 88888.00 2015-09-18 21:24:45.750 261 12573.88 82.38 54593.65 88888.00 2015-09-18 21:24:45.875 261 12573.88 82.35 54593.65 88888.00 2015-09-18 21:24:46.000 261 12573.92 82.38 54593.65 88888.00 2015-09-18 21:24:46.125 261 12573.95 82.38 54593.65 88888.00 2015-09-18 21:24:46.250 261 12573.90 82.35 54593.68 88888.00 2015-09-18 21:24:46.375 261 12573.92 82.38 54593.70 88888.00 2015-09-18 21:24:46.500 261 12573.95 82.40 54593.70 88888.00 2015-09-18 21:24:46.625 261 12573.95 82.38 54593.70 88888.00 2015-09-18 21:24:46.750 261 12573.90 82.40 54593.70 88888.00 2015-09-18 21:24:46.875 261 12573.88 82.38 54593.72 88888.00 2015-09-18 21:24:47.000 261 12573.95 82.38 54593.70 88888.00 2015-09-18 21:24:47.125 261 12574.05 82.38 54593.70 88888.00 2015-09-18 21:24:47.250 261 12574.00 82.38 54593.72 88888.00 2015-09-18 21:24:47.375 261 12574.02 82.40 54593.72 88888.00 2015-09-18 21:24:47.500 261 12574.02 82.40 54593.68 88888.00 2015-09-18 21:24:47.625 261 12574.02 82.40 54593.72 88888.00 2015-09-18 21:24:47.750 261 12574.00 82.40 54593.72 88888.00 2015-09-18 21:24:47.875 261 12574.00 82.42 54593.70 88888.00 2015-09-18 21:24:48.000 261 12574.08 82.40 54593.70 88888.00 2015-09-18 21:24:48.125 261 12574.10 82.38 54593.68 88888.00 2015-09-18 21:24:48.250 261 12574.05 82.38 54593.70 88888.00 2015-09-18 21:24:48.375 261 12574.08 82.38 54593.70 88888.00 2015-09-18 21:24:48.500 261 12574.17 82.38 54593.70 88888.00 2015-09-18 21:24:48.625 261 12574.12 82.35 54593.68 88888.00 2015-09-18 21:24:48.750 261 12574.05 82.38 54593.68 88888.00 2015-09-18 21:24:48.875 261 12574.12 82.40 54593.68 88888.00 2015-09-18 21:24:49.000 261 12574.20 82.40 54593.68 88888.00 2015-09-18 21:24:49.125 261 12574.17 82.40 54593.68 88888.00 2015-09-18 21:24:49.250 261 12574.15 82.40 54593.70 88888.00 2015-09-18 21:24:49.375 261 12574.25 82.42 54593.70 88888.00 2015-09-18 21:24:49.500 261 12574.30 82.42 54593.70 88888.00 2015-09-18 21:24:49.625 261 12574.33 82.40 54593.75 88888.00 2015-09-18 21:24:49.750 261 12574.27 82.40 54593.70 88888.00 2015-09-18 21:24:49.875 261 12574.25 82.40 54593.70 88888.00 2015-09-18 21:24:50.000 261 12574.25 82.38 54593.70 88888.00 2015-09-18 21:24:50.125 261 12574.30 82.40 54593.72 88888.00 2015-09-18 21:24:50.250 261 12574.27 82.40 54593.75 88888.00 2015-09-18 21:24:50.375 261 12574.27 82.40 54593.75 88888.00 2015-09-18 21:24:50.500 261 12574.30 82.38 54593.72 88888.00 2015-09-18 21:24:50.625 261 12574.35 82.35 54593.72 88888.00 2015-09-18 21:24:50.750 261 12574.40 82.35 54593.75 88888.00 2015-09-18 21:24:50.875 261 12574.40 82.35 54593.78 88888.00 2015-09-18 21:24:51.000 261 12574.38 82.35 54593.75 88888.00 2015-09-18 21:24:51.125 261 12574.35 82.33 54593.78 88888.00 2015-09-18 21:24:51.250 261 12574.35 82.30 54593.75 88888.00 2015-09-18 21:24:51.375 261 12574.40 82.35 54593.78 88888.00 2015-09-18 21:24:51.500 261 12574.45 82.35 54593.78 88888.00 2015-09-18 21:24:51.625 261 12574.42 82.35 54593.75 88888.00 2015-09-18 21:24:51.750 261 12574.42 82.35 54593.75 88888.00 2015-09-18 21:24:51.875 261 12574.40 82.35 54593.75 88888.00 2015-09-18 21:24:52.000 261 12574.45 82.33 54593.75 88888.00 2015-09-18 21:24:52.125 261 12574.50 82.33 54593.75 88888.00 2015-09-18 21:24:52.250 261 12574.48 82.33 54593.75 88888.00 2015-09-18 21:24:52.375 261 12574.52 82.35 54593.75 88888.00 2015-09-18 21:24:52.500 261 12574.58 82.35 54593.75 88888.00 2015-09-18 21:24:52.625 261 12574.67 82.35 54593.75 88888.00 2015-09-18 21:24:52.750 261 12574.70 82.38 54593.75 88888.00 2015-09-18 21:24:52.875 261 12574.70 82.38 54593.75 88888.00 2015-09-18 21:24:53.000 261 12574.65 82.35 54593.75 88888.00 2015-09-18 21:24:53.125 261 12574.65 82.33 54593.75 88888.00 2015-09-18 21:24:53.250 261 12574.70 82.30 54593.75 88888.00 2015-09-18 21:24:53.375 261 12574.73 82.35 54593.72 88888.00 2015-09-18 21:24:53.500 261 12574.65 82.35 54593.72 88888.00 2015-09-18 21:24:53.625 261 12574.67 82.33 54593.75 88888.00 2015-09-18 21:24:53.750 261 12574.75 82.33 54593.72 88888.00 2015-09-18 21:24:53.875 261 12574.80 82.33 54593.68 88888.00 2015-09-18 21:24:54.000 261 12574.80 82.33 54593.68 88888.00 2015-09-18 21:24:54.125 261 12574.80 82.30 54593.72 88888.00 2015-09-18 21:24:54.250 261 12574.80 82.28 54593.75 88888.00 2015-09-18 21:24:54.375 261 12574.83 82.33 54593.75 88888.00 2015-09-18 21:24:54.500 261 12574.83 82.33 54593.72 88888.00 2015-09-18 21:24:54.625 261 12574.85 82.30 54593.75 88888.00 2015-09-18 21:24:54.750 261 12574.95 82.28 54593.72 88888.00 2015-09-18 21:24:54.875 261 12575.02 82.28 54593.70 88888.00 2015-09-18 21:24:55.000 261 12575.05 82.25 54593.70 88888.00 2015-09-18 21:24:55.125 261 12575.08 82.20 54593.70 88888.00 2015-09-18 21:24:55.250 261 12575.05 82.22 54593.72 88888.00 2015-09-18 21:24:55.375 261 12575.10 82.22 54593.75 88888.00 2015-09-18 21:24:55.500 261 12575.12 82.22 54593.70 88888.00 2015-09-18 21:24:55.625 261 12575.12 82.22 54593.68 88888.00 2015-09-18 21:24:55.750 261 12575.15 82.20 54593.70 88888.00 2015-09-18 21:24:55.875 261 12575.17 82.20 54593.70 88888.00 2015-09-18 21:24:56.000 261 12575.20 82.22 54593.68 88888.00 2015-09-18 21:24:56.125 261 12575.20 82.25 54593.68 88888.00 2015-09-18 21:24:56.250 261 12575.17 82.20 54593.65 88888.00 2015-09-18 21:24:56.375 261 12575.27 82.20 54593.65 88888.00 2015-09-18 21:24:56.500 261 12575.30 82.22 54593.65 88888.00 2015-09-18 21:24:56.625 261 12575.30 82.20 54593.68 88888.00 2015-09-18 21:24:56.750 261 12575.27 82.20 54593.70 88888.00 2015-09-18 21:24:56.875 261 12575.33 82.20 54593.70 88888.00 2015-09-18 21:24:57.000 261 12575.35 82.22 54593.70 88888.00 2015-09-18 21:24:57.125 261 12575.38 82.28 54593.68 88888.00 2015-09-18 21:24:57.250 261 12575.35 82.20 54593.70 88888.00 2015-09-18 21:24:57.375 261 12575.42 82.20 54593.70 88888.00 2015-09-18 21:24:57.500 261 12575.42 82.20 54593.68 88888.00 2015-09-18 21:24:57.625 261 12575.42 82.20 54593.65 88888.00 2015-09-18 21:24:57.750 261 12575.48 82.22 54593.68 88888.00 2015-09-18 21:24:57.875 261 12575.45 82.22 54593.65 88888.00 2015-09-18 21:24:58.000 261 12575.52 82.25 54593.62 88888.00 2015-09-18 21:24:58.125 261 12575.55 82.25 54593.65 88888.00 2015-09-18 21:24:58.250 261 12575.50 82.20 54593.62 88888.00 2015-09-18 21:24:58.375 261 12575.55 82.20 54593.65 88888.00 2015-09-18 21:24:58.500 261 12575.58 82.20 54593.62 88888.00 2015-09-18 21:24:58.625 261 12575.60 82.22 54593.65 88888.00 2015-09-18 21:24:58.750 261 12575.67 82.22 54593.65 88888.00 2015-09-18 21:24:58.875 261 12575.67 82.25 54593.62 88888.00 2015-09-18 21:24:59.000 261 12575.62 82.25 54593.62 88888.00 2015-09-18 21:24:59.125 261 12575.67 82.28 54593.65 88888.00 2015-09-18 21:24:59.250 261 12575.70 82.22 54593.62 88888.00 2015-09-18 21:24:59.375 261 12575.80 82.22 54593.60 88888.00 2015-09-18 21:24:59.500 261 12575.77 82.22 54593.62 88888.00 2015-09-18 21:24:59.625 261 12575.77 82.22 54593.62 88888.00 2015-09-18 21:24:59.750 261 12575.77 82.25 54593.62 88888.00 2015-09-18 21:24:59.875 261 12575.75 82.22 54593.62 88888.00 2015-09-18 21:25:00.000 261 12575.67 82.22 54593.62 88888.00 2015-09-18 21:25:00.125 261 12575.73 82.28 54593.65 88888.00 2015-09-18 21:25:00.250 261 12575.77 82.28 54593.68 88888.00 2015-09-18 21:25:00.375 261 12575.83 82.30 54593.68 88888.00 2015-09-18 21:25:00.500 261 12575.77 82.28 54593.62 88888.00 2015-09-18 21:25:00.625 261 12575.83 82.30 54593.62 88888.00 2015-09-18 21:25:00.750 261 12575.83 82.30 54593.65 88888.00 2015-09-18 21:25:00.875 261 12575.80 82.30 54593.65 88888.00 2015-09-18 21:25:01.000 261 12575.85 82.30 54593.62 88888.00 2015-09-18 21:25:01.125 261 12575.85 82.33 54593.62 88888.00 2015-09-18 21:25:01.250 261 12575.88 82.33 54593.65 88888.00 2015-09-18 21:25:01.375 261 12575.98 82.35 54593.68 88888.00 2015-09-18 21:25:01.500 261 12575.98 82.33 54593.68 88888.00 2015-09-18 21:25:01.625 261 12575.92 82.28 54593.65 88888.00 2015-09-18 21:25:01.750 261 12575.88 82.28 54593.62 88888.00 2015-09-18 21:25:01.875 261 12575.90 82.35 54593.65 88888.00 2015-09-18 21:25:02.000 261 12575.90 82.35 54593.62 88888.00 2015-09-18 21:25:02.125 261 12575.90 82.35 54593.65 88888.00 2015-09-18 21:25:02.250 261 12575.95 82.38 54593.68 88888.00 2015-09-18 21:25:02.375 261 12575.98 82.38 54593.68 88888.00 2015-09-18 21:25:02.500 261 12575.95 82.35 54593.65 88888.00 2015-09-18 21:25:02.625 261 12575.95 82.33 54593.65 88888.00 2015-09-18 21:25:02.750 261 12575.98 82.35 54593.65 88888.00 2015-09-18 21:25:02.875 261 12576.02 82.38 54593.68 88888.00 2015-09-18 21:25:03.000 261 12576.02 82.38 54593.65 88888.00 2015-09-18 21:25:03.125 261 12575.95 82.38 54593.68 88888.00 2015-09-18 21:25:03.250 261 12575.88 82.40 54593.68 88888.00 2015-09-18 21:25:03.375 261 12575.90 82.38 54593.68 88888.00 2015-09-18 21:25:03.500 261 12575.98 82.40 54593.68 88888.00 2015-09-18 21:25:03.625 261 12575.92 82.40 54593.68 88888.00 2015-09-18 21:25:03.750 261 12575.90 82.45 54593.68 88888.00 2015-09-18 21:25:03.875 261 12575.92 82.42 54593.68 88888.00 2015-09-18 21:25:04.000 261 12575.98 82.40 54593.65 88888.00 2015-09-18 21:25:04.125 261 12575.95 82.40 54593.68 88888.00 2015-09-18 21:25:04.250 261 12575.92 82.45 54593.70 88888.00 2015-09-18 21:25:04.375 261 12575.92 82.47 54593.72 88888.00 2015-09-18 21:25:04.500 261 12575.90 82.45 54593.72 88888.00 2015-09-18 21:25:04.625 261 12575.92 82.47 54593.72 88888.00 2015-09-18 21:25:04.750 261 12575.95 82.47 54593.68 88888.00 2015-09-18 21:25:04.875 261 12575.88 82.47 54593.68 88888.00 2015-09-18 21:25:05.000 261 12575.90 82.47 54593.68 88888.00 2015-09-18 21:25:05.125 261 12575.85 82.50 54593.75 88888.00 2015-09-18 21:25:05.250 261 12575.77 82.47 54593.72 88888.00 2015-09-18 21:25:05.375 261 12575.88 82.50 54593.70 88888.00 2015-09-18 21:25:05.500 261 12575.88 82.50 54593.72 88888.00 2015-09-18 21:25:05.625 261 12575.90 82.50 54593.70 88888.00 2015-09-18 21:25:05.750 261 12575.95 82.53 54593.72 88888.00 2015-09-18 21:25:05.875 261 12575.95 82.53 54593.75 88888.00 2015-09-18 21:25:06.000 261 12575.92 82.53 54593.75 88888.00 2015-09-18 21:25:06.125 261 12575.80 82.53 54593.78 88888.00 2015-09-18 21:25:06.250 261 12575.83 82.50 54593.78 88888.00 2015-09-18 21:25:06.375 261 12575.85 82.53 54593.78 88888.00 2015-09-18 21:25:06.500 261 12575.90 82.50 54593.75 88888.00 2015-09-18 21:25:06.625 261 12575.85 82.50 54593.75 88888.00 2015-09-18 21:25:06.750 261 12575.85 82.53 54593.75 88888.00 2015-09-18 21:25:06.875 261 12575.88 82.53 54593.75 88888.00 2015-09-18 21:25:07.000 261 12575.90 82.53 54593.78 88888.00 2015-09-18 21:25:07.125 261 12575.88 82.50 54593.75 88888.00 2015-09-18 21:25:07.250 261 12575.83 82.50 54593.75 88888.00 2015-09-18 21:25:07.375 261 12575.83 82.55 54593.72 88888.00 2015-09-18 21:25:07.500 261 12575.83 82.60 54593.75 88888.00 2015-09-18 21:25:07.625 261 12575.83 82.62 54593.78 88888.00 2015-09-18 21:25:07.750 261 12575.75 82.60 54593.78 88888.00 2015-09-18 21:25:07.875 261 12575.75 82.55 54593.80 88888.00 2015-09-18 21:25:08.000 261 12575.70 82.58 54593.78 88888.00 2015-09-18 21:25:08.125 261 12575.70 82.58 54593.80 88888.00 2015-09-18 21:25:08.250 261 12575.75 82.60 54593.80 88888.00 2015-09-18 21:25:08.375 261 12575.80 82.62 54593.80 88888.00 2015-09-18 21:25:08.500 261 12575.77 82.62 54593.80 88888.00 2015-09-18 21:25:08.625 261 12575.73 82.60 54593.82 88888.00 2015-09-18 21:25:08.750 261 12575.67 82.58 54593.82 88888.00 2015-09-18 21:25:08.875 261 12575.73 82.62 54593.82 88888.00 2015-09-18 21:25:09.000 261 12575.70 82.62 54593.82 88888.00 2015-09-18 21:25:09.125 261 12575.73 82.62 54593.82 88888.00 2015-09-18 21:25:09.250 261 12575.70 82.60 54593.82 88888.00 2015-09-18 21:25:09.375 261 12575.75 82.65 54593.80 88888.00 2015-09-18 21:25:09.500 261 12575.73 82.67 54593.82 88888.00 2015-09-18 21:25:09.625 261 12575.67 82.65 54593.85 88888.00 2015-09-18 21:25:09.750 261 12575.65 82.60 54593.88 88888.00 2015-09-18 21:25:09.875 261 12575.73 82.62 54593.88 88888.00 2015-09-18 21:25:10.000 261 12575.73 82.65 54593.85 88888.00 2015-09-18 21:25:10.125 261 12575.70 82.62 54593.88 88888.00 2015-09-18 21:25:10.250 261 12575.62 82.62 54593.88 88888.00 2015-09-18 21:25:10.375 261 12575.65 82.62 54593.88 88888.00 2015-09-18 21:25:10.500 261 12575.62 82.62 54593.85 88888.00 2015-09-18 21:25:10.625 261 12575.60 82.65 54593.82 88888.00 2015-09-18 21:25:10.750 261 12575.58 82.62 54593.85 88888.00 2015-09-18 21:25:10.875 261 12575.58 82.62 54593.90 88888.00 2015-09-18 21:25:11.000 261 12575.60 82.67 54593.88 88888.00 2015-09-18 21:25:11.125 261 12575.55 82.67 54593.88 88888.00 2015-09-18 21:25:11.250 261 12575.58 82.67 54593.90 88888.00 2015-09-18 21:25:11.375 261 12575.60 82.70 54593.90 88888.00 2015-09-18 21:25:11.500 261 12575.60 82.72 54593.90 88888.00 2015-09-18 21:25:11.625 261 12575.60 82.70 54593.90 88888.00 2015-09-18 21:25:11.750 261 12575.62 82.67 54593.93 88888.00 2015-09-18 21:25:11.875 261 12575.55 82.67 54593.90 88888.00 2015-09-18 21:25:12.000 261 12575.45 82.67 54593.95 88888.00 2015-09-18 21:25:12.125 261 12575.48 82.67 54593.93 88888.00 2015-09-18 21:25:12.250 261 12575.48 82.67 54593.93 88888.00 2015-09-18 21:25:12.375 261 12575.52 82.70 54593.95 88888.00 2015-09-18 21:25:12.500 261 12575.52 82.70 54593.97 88888.00 2015-09-18 21:25:12.625 261 12575.48 82.67 54593.95 88888.00 2015-09-18 21:25:12.750 261 12575.42 82.70 54593.95 88888.00 2015-09-18 21:25:12.875 261 12575.40 82.70 54593.95 88888.00 2015-09-18 21:25:13.000 261 12575.40 82.67 54593.97 88888.00 2015-09-18 21:25:13.125 261 12575.40 82.67 54593.97 88888.00 2015-09-18 21:25:13.250 261 12575.35 82.65 54594.00 88888.00 2015-09-18 21:25:13.375 261 12575.38 82.70 54594.00 88888.00 2015-09-18 21:25:13.500 261 12575.38 82.70 54594.00 88888.00 2015-09-18 21:25:13.625 261 12575.38 82.72 54594.00 88888.00 2015-09-18 21:25:13.750 261 12575.38 82.67 54594.00 88888.00 2015-09-18 21:25:13.875 261 12575.35 82.72 54594.03 88888.00 2015-09-18 21:25:14.000 261 12575.33 82.75 54594.00 88888.00 2015-09-18 21:25:14.125 261 12575.35 82.75 54594.03 88888.00 2015-09-18 21:25:14.250 261 12575.35 82.72 54594.03 88888.00 2015-09-18 21:25:14.375 261 12575.35 82.72 54594.03 88888.00 2015-09-18 21:25:14.500 261 12575.33 82.70 54594.03 88888.00 2015-09-18 21:25:14.625 261 12575.33 82.70 54594.00 88888.00 2015-09-18 21:25:14.750 261 12575.38 82.70 54594.00 88888.00 2015-09-18 21:25:14.875 261 12575.33 82.70 54594.05 88888.00 2015-09-18 21:25:15.000 261 12575.33 82.70 54594.03 88888.00 2015-09-18 21:25:15.125 261 12575.38 82.70 54594.05 88888.00 2015-09-18 21:25:15.250 261 12575.33 82.65 54594.05 88888.00 2015-09-18 21:25:15.375 261 12575.38 82.67 54594.05 88888.00 2015-09-18 21:25:15.500 261 12575.27 82.70 54594.05 88888.00 2015-09-18 21:25:15.625 261 12575.23 82.70 54594.07 88888.00 2015-09-18 21:25:15.750 261 12575.30 82.72 54594.05 88888.00 2015-09-18 21:25:15.875 261 12575.30 82.75 54594.10 88888.00 2015-09-18 21:25:16.000 261 12575.25 82.72 54594.10 88888.00 2015-09-18 21:25:16.125 261 12575.25 82.72 54594.07 88888.00 2015-09-18 21:25:16.250 261 12575.23 82.70 54594.10 88888.00 2015-09-18 21:25:16.375 261 12575.27 82.70 54594.07 88888.00 2015-09-18 21:25:16.500 261 12575.20 82.72 54594.07 88888.00 2015-09-18 21:25:16.625 261 12575.12 82.75 54594.12 88888.00 2015-09-18 21:25:16.750 261 12575.12 82.75 54594.15 88888.00 2015-09-18 21:25:16.875 261 12575.23 82.75 54594.12 88888.00 2015-09-18 21:25:17.000 261 12575.25 82.75 54594.10 88888.00 2015-09-18 21:25:17.125 261 12575.20 82.72 54594.10 88888.00 2015-09-18 21:25:17.250 261 12575.12 82.70 54594.12 88888.00 2015-09-18 21:25:17.375 261 12575.15 82.75 54594.12 88888.00 2015-09-18 21:25:17.500 261 12575.15 82.78 54594.12 88888.00 2015-09-18 21:25:17.625 261 12575.15 82.75 54594.12 88888.00 2015-09-18 21:25:17.750 261 12575.10 82.70 54594.12 88888.00 2015-09-18 21:25:17.875 261 12575.08 82.72 54594.10 88888.00 2015-09-18 21:25:18.000 261 12575.10 82.75 54594.12 88888.00 2015-09-18 21:25:18.125 261 12575.05 82.78 54594.15 88888.00 2015-09-18 21:25:18.250 261 12574.98 82.72 54594.20 88888.00 2015-09-18 21:25:18.375 261 12575.00 82.75 54594.20 88888.00 2015-09-18 21:25:18.500 261 12575.05 82.75 54594.18 88888.00 2015-09-18 21:25:18.625 261 12575.02 82.72 54594.12 88888.00 2015-09-18 21:25:18.750 261 12575.05 82.75 54594.15 88888.00 2015-09-18 21:25:18.875 261 12575.02 82.78 54594.15 88888.00 2015-09-18 21:25:19.000 261 12574.98 82.78 54594.15 88888.00 2015-09-18 21:25:19.125 261 12574.98 82.75 54594.18 88888.00 2015-09-18 21:25:19.250 261 12575.00 82.70 54594.18 88888.00 2015-09-18 21:25:19.375 261 12575.08 82.75 54594.18 88888.00 2015-09-18 21:25:19.500 261 12575.08 82.75 54594.20 88888.00 2015-09-18 21:25:19.625 261 12575.08 82.78 54594.18 88888.00 2015-09-18 21:25:19.750 261 12575.12 82.78 54594.18 88888.00 2015-09-18 21:25:19.875 261 12575.12 82.78 54594.22 88888.00 2015-09-18 21:25:20.000 261 12575.05 82.72 54594.18 88888.00 2015-09-18 21:25:20.125 261 12575.05 82.72 54594.18 88888.00 2015-09-18 21:25:20.250 261 12575.00 82.72 54594.18 88888.00 2015-09-18 21:25:20.375 261 12574.98 82.78 54594.15 88888.00 2015-09-18 21:25:20.500 261 12574.98 82.75 54594.18 88888.00 2015-09-18 21:25:20.625 261 12575.00 82.78 54594.18 88888.00 2015-09-18 21:25:20.750 261 12575.08 82.80 54594.15 88888.00 2015-09-18 21:25:20.875 261 12575.08 82.75 54594.18 88888.00 2015-09-18 21:25:21.000 261 12575.08 82.72 54594.18 88888.00 2015-09-18 21:25:21.125 261 12575.02 82.70 54594.20 88888.00 2015-09-18 21:25:21.250 261 12575.00 82.72 54594.20 88888.00 2015-09-18 21:25:21.375 261 12575.02 82.78 54594.20 88888.00 2015-09-18 21:25:21.500 261 12574.98 82.80 54594.20 88888.00 2015-09-18 21:25:21.625 261 12574.98 82.78 54594.20 88888.00 2015-09-18 21:25:21.750 261 12574.98 82.78 54594.20 88888.00 2015-09-18 21:25:21.875 261 12574.95 82.78 54594.20 88888.00 2015-09-18 21:25:22.000 261 12574.95 82.78 54594.22 88888.00 2015-09-18 21:25:22.125 261 12574.95 82.78 54594.22 88888.00 2015-09-18 21:25:22.250 261 12574.88 82.78 54594.25 88888.00 2015-09-18 21:25:22.375 261 12574.95 82.78 54594.25 88888.00 2015-09-18 21:25:22.500 261 12575.02 82.80 54594.20 88888.00 2015-09-18 21:25:22.625 261 12575.05 82.78 54594.18 88888.00 2015-09-18 21:25:22.750 261 12575.00 82.72 54594.20 88888.00 2015-09-18 21:25:22.875 261 12574.95 82.70 54594.22 88888.00 2015-09-18 21:25:23.000 261 12574.92 82.72 54594.20 88888.00 2015-09-18 21:25:23.125 261 12574.92 82.78 54594.22 88888.00 2015-09-18 21:25:23.250 261 12574.88 82.75 54594.28 88888.00 2015-09-18 21:25:23.375 261 12574.98 82.78 54594.28 88888.00 2015-09-18 21:25:23.500 261 12575.05 82.75 54594.25 88888.00 2015-09-18 21:25:23.625 261 12575.02 82.72 54594.25 88888.00 2015-09-18 21:25:23.750 261 12574.92 82.72 54594.25 88888.00 2015-09-18 21:25:23.875 261 12574.90 82.72 54594.25 88888.00 2015-09-18 21:25:24.000 261 12574.95 82.70 54594.22 88888.00 2015-09-18 21:25:24.125 261 12574.90 82.70 54594.22 88888.00 2015-09-18 21:25:24.250 261 12574.88 82.67 54594.20 88888.00 2015-09-18 21:25:24.375 261 12574.92 82.70 54594.20 88888.00 2015-09-18 21:25:24.500 261 12574.98 82.65 54594.25 88888.00 2015-09-18 21:25:24.625 261 12575.00 82.55 54594.28 88888.00 2015-09-18 21:25:24.750 261 12575.00 82.33 54594.28 88888.00 2015-09-18 21:25:24.875 261 12574.95 82.42 54594.25 88888.00 2015-09-18 21:25:25.000 261 12574.90 82.55 54594.22 88888.00 2015-09-18 21:25:25.125 261 12575.00 82.70 54594.25 88888.00 2015-09-18 21:25:25.250 261 12575.05 82.70 54594.28 88888.00 2015-09-18 21:25:25.375 261 12574.98 82.72 54594.28 88888.00 2015-09-18 21:25:25.500 261 12574.85 82.70 54594.28 88888.00 2015-09-18 21:25:25.625 261 12574.85 82.70 54594.30 88888.00 2015-09-18 21:25:25.750 261 12574.85 82.67 54594.30 88888.00 2015-09-18 21:25:25.875 261 12574.90 82.65 54594.28 88888.00 2015-09-18 21:25:26.000 261 12574.95 82.62 54594.28 88888.00 2015-09-18 21:25:26.125 261 12574.92 82.65 54594.28 88888.00 2015-09-18 21:25:26.250 261 12574.90 82.62 54594.30 88888.00 2015-09-18 21:25:26.375 261 12575.05 82.62 54594.30 88888.00 2015-09-18 21:25:26.500 261 12575.05 82.62 54594.30 88888.00 2015-09-18 21:25:26.625 261 12574.95 82.62 54594.30 88888.00 2015-09-18 21:25:26.750 261 12574.92 82.65 54594.30 88888.00 2015-09-18 21:25:26.875 261 12574.92 82.67 54594.30 88888.00 2015-09-18 21:25:27.000 261 12574.90 82.70 54594.30 88888.00 2015-09-18 21:25:27.125 261 12574.90 82.70 54594.32 88888.00 2015-09-18 21:25:27.250 261 12574.90 82.58 54594.30 88888.00 2015-09-18 21:25:27.375 261 12574.90 82.58 54594.28 88888.00 2015-09-18 21:25:27.500 261 12574.83 82.55 54594.30 88888.00 2015-09-18 21:25:27.625 261 12574.80 82.60 54594.30 88888.00 2015-09-18 21:25:27.750 261 12574.80 82.62 54594.32 88888.00 2015-09-18 21:25:27.875 261 12574.80 82.62 54594.30 88888.00 2015-09-18 21:25:28.000 261 12574.83 82.58 54594.28 88888.00 2015-09-18 21:25:28.125 261 12574.80 82.58 54594.30 88888.00 2015-09-18 21:25:28.250 261 12574.73 82.55 54594.32 88888.00 2015-09-18 21:25:28.375 261 12574.73 82.60 54594.32 88888.00 2015-09-18 21:25:28.500 261 12574.67 82.58 54594.30 88888.00 2015-09-18 21:25:28.625 261 12574.58 82.55 54594.30 88888.00 2015-09-18 21:25:28.750 261 12574.55 82.53 54594.30 88888.00 2015-09-18 21:25:28.875 261 12574.55 82.58 54594.30 88888.00 2015-09-18 21:25:29.000 261 12574.52 82.58 54594.30 88888.00 2015-09-18 21:25:29.125 261 12574.50 82.55 54594.32 88888.00 2015-09-18 21:25:29.250 261 12574.48 82.53 54594.35 88888.00 2015-09-18 21:25:29.375 261 12574.50 82.53 54594.32 88888.00 2015-09-18 21:25:29.500 261 12574.45 82.55 54594.35 88888.00 2015-09-18 21:25:29.625 261 12574.40 82.55 54594.35 88888.00 2015-09-18 21:25:29.750 261 12574.40 82.53 54594.35 88888.00 2015-09-18 21:25:29.875 261 12574.42 82.50 54594.38 88888.00 2015-09-18 21:25:30.000 261 12574.42 82.47 54594.38 88888.00 2015-09-18 21:25:30.125 261 12574.48 82.47 54594.35 88888.00 2015-09-18 21:25:30.250 261 12574.40 82.47 54594.35 88888.00 2015-09-18 21:25:30.375 261 12574.38 82.47 54594.35 88888.00 2015-09-18 21:25:30.500 261 12574.33 82.50 54594.38 88888.00 2015-09-18 21:25:30.625 261 12574.33 82.47 54594.35 88888.00 2015-09-18 21:25:30.750 261 12574.35 82.50 54594.38 88888.00 2015-09-18 21:25:30.875 261 12574.33 82.50 54594.38 88888.00 2015-09-18 21:25:31.000 261 12574.27 82.50 54594.35 88888.00 2015-09-18 21:25:31.125 261 12574.25 82.50 54594.35 88888.00 2015-09-18 21:25:31.250 261 12574.25 82.50 54594.38 88888.00 2015-09-18 21:25:31.375 261 12574.25 82.50 54594.40 88888.00 2015-09-18 21:25:31.500 261 12574.23 82.47 54594.38 88888.00 2015-09-18 21:25:31.625 261 12574.20 82.45 54594.38 88888.00 2015-09-18 21:25:31.750 261 12574.25 82.47 54594.40 88888.00 2015-09-18 21:25:31.875 261 12574.27 82.50 54594.40 88888.00 2015-09-18 21:25:32.000 261 12574.15 82.50 54594.38 88888.00 2015-09-18 21:25:32.125 261 12574.05 82.50 54594.40 88888.00 2015-09-18 21:25:32.250 261 12574.05 82.50 54594.40 88888.00 2015-09-18 21:25:32.375 261 12574.10 82.53 54594.40 88888.00 2015-09-18 21:25:32.500 261 12574.05 82.47 54594.40 88888.00 2015-09-18 21:25:32.625 261 12574.02 82.47 54594.40 88888.00 2015-09-18 21:25:32.750 261 12574.02 82.47 54594.38 88888.00 2015-09-18 21:25:32.875 261 12574.02 82.50 54594.40 88888.00 2015-09-18 21:25:33.000 261 12574.02 82.53 54594.38 88888.00 2015-09-18 21:25:33.125 261 12574.00 82.50 54594.38 88888.00 2015-09-18 21:25:33.250 261 12573.95 82.50 54594.40 88888.00 2015-09-18 21:25:33.375 261 12573.95 82.53 54594.40 88888.00 2015-09-18 21:25:33.500 261 12573.88 82.47 54594.40 88888.00 2015-09-18 21:25:33.625 261 12573.90 82.50 54594.43 88888.00 2015-09-18 21:25:33.750 261 12573.90 82.53 54594.43 88888.00 2015-09-18 21:25:33.875 261 12573.92 82.53 54594.43 88888.00 2015-09-18 21:25:34.000 261 12573.92 82.50 54594.43 88888.00 2015-09-18 21:25:34.125 261 12573.83 82.50 54594.43 88888.00 2015-09-18 21:25:34.250 261 12573.73 82.53 54594.45 88888.00 2015-09-18 21:25:34.375 261 12573.75 82.55 54594.45 88888.00 2015-09-18 21:25:34.500 261 12573.75 82.55 54594.45 88888.00 2015-09-18 21:25:34.625 261 12573.73 82.53 54594.43 88888.00 2015-09-18 21:25:34.750 261 12573.67 82.53 54594.45 88888.00 2015-09-18 21:25:34.875 261 12573.67 82.55 54594.45 88888.00 2015-09-18 21:25:35.000 261 12573.75 82.55 54594.43 88888.00 2015-09-18 21:25:35.125 261 12573.75 82.55 54594.45 88888.00 2015-09-18 21:25:35.250 261 12573.65 82.58 54594.43 88888.00 2015-09-18 21:25:35.375 261 12573.67 82.60 54594.43 88888.00 2015-09-18 21:25:35.500 261 12573.75 82.60 54594.43 88888.00 2015-09-18 21:25:35.625 261 12573.73 82.62 54594.43 88888.00 2015-09-18 21:25:35.750 261 12573.70 82.60 54594.43 88888.00 2015-09-18 21:25:35.875 261 12573.65 82.58 54594.45 88888.00 2015-09-18 21:25:36.000 261 12573.62 82.60 54594.47 88888.00 2015-09-18 21:25:36.125 261 12573.62 82.65 54594.47 88888.00 2015-09-18 21:25:36.250 261 12573.60 82.60 54594.45 88888.00 2015-09-18 21:25:36.375 261 12573.60 82.58 54594.45 88888.00 2015-09-18 21:25:36.500 261 12573.55 82.58 54594.45 88888.00 2015-09-18 21:25:36.625 261 12573.55 82.62 54594.45 88888.00 2015-09-18 21:25:36.750 261 12573.55 82.60 54594.45 88888.00 2015-09-18 21:25:36.875 261 12573.55 82.62 54594.47 88888.00 2015-09-18 21:25:37.000 261 12573.55 82.62 54594.47 88888.00 2015-09-18 21:25:37.125 261 12573.50 82.60 54594.45 88888.00 2015-09-18 21:25:37.250 261 12573.42 82.62 54594.47 88888.00 2015-09-18 21:25:37.375 261 12573.52 82.62 54594.47 88888.00 2015-09-18 21:25:37.500 261 12573.52 82.62 54594.47 88888.00 2015-09-18 21:25:37.625 261 12573.52 82.65 54594.47 88888.00 2015-09-18 21:25:37.750 261 12573.48 82.67 54594.47 88888.00 2015-09-18 21:25:37.875 261 12573.42 82.65 54594.47 88888.00 2015-09-18 21:25:38.000 261 12573.45 82.58 54594.47 88888.00 2015-09-18 21:25:38.125 261 12573.45 82.62 54594.50 88888.00 2015-09-18 21:25:38.250 261 12573.35 82.62 54594.53 88888.00 2015-09-18 21:25:38.375 261 12573.35 82.65 54594.53 88888.00 2015-09-18 21:25:38.500 261 12573.30 82.70 54594.50 88888.00 2015-09-18 21:25:38.625 261 12573.33 82.70 54594.47 88888.00 2015-09-18 21:25:38.750 261 12573.33 82.70 54594.47 88888.00 2015-09-18 21:25:38.875 261 12573.33 82.65 54594.47 88888.00 2015-09-18 21:25:39.000 261 12573.33 82.65 54594.50 88888.00 2015-09-18 21:25:39.125 261 12573.27 82.67 54594.50 88888.00 2015-09-18 21:25:39.250 261 12573.23 82.67 54594.50 88888.00 2015-09-18 21:25:39.375 261 12573.25 82.67 54594.47 88888.00 2015-09-18 21:25:39.500 261 12573.30 82.67 54594.50 88888.00 2015-09-18 21:25:39.625 261 12573.33 82.70 54594.50 88888.00 2015-09-18 21:25:39.750 261 12573.30 82.72 54594.53 88888.00 2015-09-18 21:25:39.875 261 12573.30 82.67 54594.53 88888.00 2015-09-18 21:25:40.000 261 12573.30 82.67 54594.55 88888.00 2015-09-18 21:25:40.125 261 12573.27 82.67 54594.53 88888.00 2015-09-18 21:25:40.250 261 12573.20 82.67 54594.55 88888.00 2015-09-18 21:25:40.375 261 12573.25 82.67 54594.57 88888.00 2015-09-18 21:25:40.500 261 12573.23 82.67 54594.57 88888.00 2015-09-18 21:25:40.625 261 12573.17 82.65 54594.55 88888.00 2015-09-18 21:25:40.750 261 12573.17 82.65 54594.55 88888.00 2015-09-18 21:25:40.875 261 12573.15 82.65 54594.55 88888.00 2015-09-18 21:25:41.000 261 12573.08 82.67 54594.53 88888.00 2015-09-18 21:25:41.125 261 12573.08 82.67 54594.57 88888.00 2015-09-18 21:25:41.250 261 12573.08 82.62 54594.60 88888.00 2015-09-18 21:25:41.375 261 12573.10 82.65 54594.57 88888.00 2015-09-18 21:25:41.500 261 12573.08 82.67 54594.53 88888.00 2015-09-18 21:25:41.625 261 12573.00 82.67 54594.55 88888.00 2015-09-18 21:25:41.750 261 12573.00 82.62 54594.55 88888.00 2015-09-18 21:25:41.875 261 12573.02 82.62 54594.55 88888.00 2015-09-18 21:25:42.000 261 12572.98 82.62 54594.57 88888.00 2015-09-18 21:25:42.125 261 12572.98 82.65 54594.57 88888.00 2015-09-18 21:25:42.250 261 12573.02 82.62 54594.57 88888.00 2015-09-18 21:25:42.375 261 12573.00 82.62 54594.57 88888.00 2015-09-18 21:25:42.500 261 12572.95 82.60 54594.57 88888.00 2015-09-18 21:25:42.625 261 12572.92 82.62 54594.60 88888.00 2015-09-18 21:25:42.750 261 12572.90 82.65 54594.60 88888.00 2015-09-18 21:25:42.875 261 12572.90 82.67 54594.60 88888.00 2015-09-18 21:25:43.000 261 12572.95 82.62 54594.57 88888.00 2015-09-18 21:25:43.125 261 12572.95 82.62 54594.60 88888.00 2015-09-18 21:25:43.250 261 12572.85 82.60 54594.60 88888.00 2015-09-18 21:25:43.375 261 12572.88 82.62 54594.60 88888.00 2015-09-18 21:25:43.500 261 12572.88 82.58 54594.62 88888.00 2015-09-18 21:25:43.625 261 12572.90 82.62 54594.60 88888.00 2015-09-18 21:25:43.750 261 12572.90 82.60 54594.60 88888.00 2015-09-18 21:25:43.875 261 12572.90 82.62 54594.62 88888.00 2015-09-18 21:25:44.000 261 12572.85 82.60 54594.62 88888.00 2015-09-18 21:25:44.125 261 12572.80 82.62 54594.65 88888.00 2015-09-18 21:25:44.250 261 12572.75 82.60 54594.70 88888.00 2015-09-18 21:25:44.375 261 12572.80 82.62 54594.70 88888.00 2015-09-18 21:25:44.500 261 12572.77 82.58 54594.68 88888.00 2015-09-18 21:25:44.625 261 12572.75 82.58 54594.65 88888.00 2015-09-18 21:25:44.750 261 12572.77 82.53 54594.65 88888.00 2015-09-18 21:25:44.875 261 12572.80 82.53 54594.65 88888.00 2015-09-18 21:25:45.000 261 12572.80 82.58 54594.68 88888.00 2015-09-18 21:25:45.125 261 12572.83 82.58 54594.70 88888.00 2015-09-18 21:25:45.250 261 12572.75 82.50 54594.70 88888.00 2015-09-18 21:25:45.375 261 12572.73 82.55 54594.70 88888.00 2015-09-18 21:25:45.500 261 12572.77 82.58 54594.68 88888.00 2015-09-18 21:25:45.625 261 12572.83 82.55 54594.65 88888.00 2015-09-18 21:25:45.750 261 12572.75 82.50 54594.68 88888.00 2015-09-18 21:25:45.875 261 12572.75 82.50 54594.68 88888.00 2015-09-18 21:25:46.000 261 12572.70 82.50 54594.70 88888.00 2015-09-18 21:25:46.125 261 12572.70 82.50 54594.70 88888.00 2015-09-18 21:25:46.250 261 12572.65 82.47 54594.72 88888.00 2015-09-18 21:25:46.375 261 12572.70 82.47 54594.70 88888.00 2015-09-18 21:25:46.500 261 12572.70 82.47 54594.72 88888.00 2015-09-18 21:25:46.625 261 12572.70 82.45 54594.72 88888.00 2015-09-18 21:25:46.750 261 12572.73 82.42 54594.70 88888.00 2015-09-18 21:25:46.875 261 12572.70 82.42 54594.70 88888.00 2015-09-18 21:25:47.000 261 12572.70 82.45 54594.70 88888.00 2015-09-18 21:25:47.125 261 12572.77 82.42 54594.70 88888.00 2015-09-18 21:25:47.250 261 12572.83 82.40 54594.75 88888.00 2015-09-18 21:25:47.375 261 12572.83 82.40 54594.68 88888.00 2015-09-18 21:25:47.500 261 12572.80 82.40 54594.70 88888.00 2015-09-18 21:25:47.625 261 12572.80 82.42 54594.68 88888.00 2015-09-18 21:25:47.750 261 12572.75 82.40 54594.70 88888.00 2015-09-18 21:25:47.875 261 12572.77 82.42 54594.70 88888.00 2015-09-18 21:25:48.000 261 12572.83 82.45 54594.70 88888.00 2015-09-18 21:25:48.125 261 12572.83 82.45 54594.72 88888.00 2015-09-18 21:25:48.250 261 12572.80 82.38 54594.72 88888.00 2015-09-18 21:25:48.375 261 12572.77 82.38 54594.72 88888.00 2015-09-18 21:25:48.500 261 12572.80 82.38 54594.72 88888.00 2015-09-18 21:25:48.625 261 12572.80 82.38 54594.72 88888.00 2015-09-18 21:25:48.750 261 12572.80 82.40 54594.75 88888.00 2015-09-18 21:25:48.875 261 12572.77 82.40 54594.78 88888.00 2015-09-18 21:25:49.000 261 12572.70 82.33 54594.78 88888.00 2015-09-18 21:25:49.125 261 12572.70 82.33 54594.78 88888.00 2015-09-18 21:25:49.250 261 12572.65 82.30 54594.75 88888.00 2015-09-18 21:25:49.375 261 12572.77 82.33 54594.75 88888.00 2015-09-18 21:25:49.500 261 12572.85 82.33 54594.72 88888.00 2015-09-18 21:25:49.625 261 12572.85 82.33 54594.72 88888.00 2015-09-18 21:25:49.750 261 12572.83 82.30 54594.78 88888.00 2015-09-18 21:25:49.875 261 12572.80 82.30 54594.75 88888.00 2015-09-18 21:25:50.000 261 12572.77 82.28 54594.72 88888.00 2015-09-18 21:25:50.125 261 12572.80 82.25 54594.75 88888.00 2015-09-18 21:25:50.250 261 12572.83 82.25 54594.78 88888.00 2015-09-18 21:25:50.375 261 12572.85 82.25 54594.78 88888.00 2015-09-18 21:25:50.500 261 12572.83 82.22 54594.78 88888.00 2015-09-18 21:25:50.625 261 12572.77 82.20 54594.75 88888.00 2015-09-18 21:25:50.750 261 12572.75 82.17 54594.75 88888.00 2015-09-18 21:25:50.875 261 12572.77 82.15 54594.75 88888.00 2015-09-18 21:25:51.000 261 12572.77 82.17 54594.78 88888.00 2015-09-18 21:25:51.125 261 12572.80 82.12 54594.78 88888.00 2015-09-18 21:25:51.250 261 12572.83 82.08 54594.80 88888.00 2015-09-18 21:25:51.375 261 12572.85 82.10 54594.78 88888.00 2015-09-18 21:25:51.500 261 12572.80 82.08 54594.78 88888.00 2015-09-18 21:25:51.625 261 12572.77 82.05 54594.72 88888.00 2015-09-18 21:25:51.750 261 12572.83 82.05 54594.75 88888.00 2015-09-18 21:25:51.875 261 12572.88 82.05 54594.75 88888.00 2015-09-18 21:25:52.000 261 12572.88 82.03 54594.78 88888.00 2015-09-18 21:25:52.125 261 12572.85 82.00 54594.78 88888.00 2015-09-18 21:25:52.250 261 12572.80 81.95 54594.78 88888.00 2015-09-18 21:25:52.375 261 12572.83 81.95 54594.80 88888.00 2015-09-18 21:25:52.500 261 12572.83 81.97 54594.80 88888.00 2015-09-18 21:25:52.625 261 12572.83 82.00 54594.78 88888.00 2015-09-18 21:25:52.750 261 12572.88 81.95 54594.78 88888.00 2015-09-18 21:25:52.875 261 12572.88 81.92 54594.78 88888.00 2015-09-18 21:25:53.000 261 12572.83 81.90 54594.75 88888.00 2015-09-18 21:25:53.125 261 12572.85 81.90 54594.75 88888.00 2015-09-18 21:25:53.250 261 12572.85 81.85 54594.75 88888.00 2015-09-18 21:25:53.375 261 12572.90 81.88 54594.78 88888.00 2015-09-18 21:25:53.500 261 12572.85 81.88 54594.78 88888.00 2015-09-18 21:25:53.625 261 12572.80 81.85 54594.80 88888.00 2015-09-18 21:25:53.750 261 12572.83 81.80 54594.82 88888.00 2015-09-18 21:25:53.875 261 12572.88 81.78 54594.80 88888.00 2015-09-18 21:25:54.000 261 12572.92 81.78 54594.82 88888.00 2015-09-18 21:25:54.125 261 12572.92 81.78 54594.82 88888.00 2015-09-18 21:25:54.250 261 12572.83 81.75 54594.85 88888.00 2015-09-18 21:25:54.375 261 12572.80 81.72 54594.82 88888.00 2015-09-18 21:25:54.500 261 12572.83 81.70 54594.82 88888.00 2015-09-18 21:25:54.625 261 12572.90 81.72 54594.80 88888.00 2015-09-18 21:25:54.750 261 12572.98 81.70 54594.80 88888.00 2015-09-18 21:25:54.875 261 12572.98 81.67 54594.82 88888.00 2015-09-18 21:25:55.000 261 12572.90 81.65 54594.80 88888.00 2015-09-18 21:25:55.125 261 12572.85 81.62 54594.80 88888.00 2015-09-18 21:25:55.250 261 12572.88 81.65 54594.85 88888.00 2015-09-18 21:25:55.375 261 12572.92 81.65 54594.82 88888.00 2015-09-18 21:25:55.500 261 12572.95 81.62 54594.82 88888.00 2015-09-18 21:25:55.625 261 12572.95 81.62 54594.82 88888.00 2015-09-18 21:25:55.750 261 12572.95 81.58 54594.85 88888.00 2015-09-18 21:25:55.875 261 12572.95 81.55 54594.85 88888.00 2015-09-18 21:25:56.000 261 12572.95 81.58 54594.88 88888.00 2015-09-18 21:25:56.125 261 12572.95 81.58 54594.88 88888.00 2015-09-18 21:25:56.250 261 12572.95 81.58 54594.85 88888.00 2015-09-18 21:25:56.375 261 12572.95 81.58 54594.82 88888.00 2015-09-18 21:25:56.500 261 12573.00 81.55 54594.85 88888.00 2015-09-18 21:25:56.625 261 12573.02 81.53 54594.85 88888.00 2015-09-18 21:25:56.750 261 12572.98 81.53 54594.85 88888.00 2015-09-18 21:25:56.875 261 12572.98 81.55 54594.88 88888.00 2015-09-18 21:25:57.000 261 12573.00 81.53 54594.85 88888.00 2015-09-18 21:25:57.125 261 12572.98 81.53 54594.88 88888.00 2015-09-18 21:25:57.250 261 12572.90 81.50 54594.88 88888.00 2015-09-18 21:25:57.375 261 12572.92 81.50 54594.88 88888.00 2015-09-18 21:25:57.500 261 12572.92 81.47 54594.85 88888.00 2015-09-18 21:25:57.625 261 12572.92 81.50 54594.82 88888.00 2015-09-18 21:25:57.750 261 12572.90 81.50 54594.82 88888.00 2015-09-18 21:25:57.875 261 12572.90 81.45 54594.88 88888.00 2015-09-18 21:25:58.000 261 12572.85 81.45 54594.88 88888.00 2015-09-18 21:25:58.125 261 12572.88 81.47 54594.85 88888.00 2015-09-18 21:25:58.250 261 12572.92 81.45 54594.88 88888.00 2015-09-18 21:25:58.375 261 12572.98 81.47 54594.93 88888.00 2015-09-18 21:25:58.500 261 12572.90 81.47 54594.95 88888.00 2015-09-18 21:25:58.625 261 12572.85 81.45 54594.93 88888.00 2015-09-18 21:25:58.750 261 12572.90 81.42 54594.93 88888.00 2015-09-18 21:25:58.875 261 12572.98 81.45 54594.90 88888.00 2015-09-18 21:25:59.000 261 12572.98 81.45 54594.88 88888.00 2015-09-18 21:25:59.125 261 12572.92 81.42 54594.88 88888.00 2015-09-18 21:25:59.250 261 12572.90 81.40 54594.88 88888.00 2015-09-18 21:25:59.375 261 12572.92 81.38 54594.88 88888.00 2015-09-18 21:25:59.500 261 12572.90 81.35 54594.90 88888.00 2015-09-18 21:25:59.625 261 12572.90 81.38 54594.90 88888.00 2015-09-18 21:25:59.750 261 12572.90 81.40 54594.90 88888.00 2015-09-18 21:25:59.875 261 12572.95 81.35 54594.88 88888.00 2015-09-18 21:26:00.000 261 12573.00 81.35 54594.88 88888.00 2015-09-18 21:26:00.125 261 12572.98 81.35 54594.93 88888.00 2015-09-18 21:26:00.250 261 12572.88 81.33 54594.93 88888.00 2015-09-18 21:26:00.375 261 12572.88 81.38 54594.90 88888.00 2015-09-18 21:26:00.500 261 12572.90 81.38 54594.90 88888.00 2015-09-18 21:26:00.625 261 12572.90 81.35 54594.93 88888.00 2015-09-18 21:26:00.750 261 12572.83 81.33 54594.93 88888.00 2015-09-18 21:26:00.875 261 12572.85 81.35 54594.93 88888.00 2015-09-18 21:26:01.000 261 12572.83 81.35 54594.93 88888.00 2015-09-18 21:26:01.125 261 12572.73 81.30 54594.90 88888.00 2015-09-18 21:26:01.250 261 12572.70 81.30 54594.93 88888.00 2015-09-18 21:26:01.375 261 12572.77 81.35 54594.95 88888.00 2015-09-18 21:26:01.500 261 12572.75 81.33 54594.97 88888.00 2015-09-18 21:26:01.625 261 12572.75 81.33 54594.97 88888.00 2015-09-18 21:26:01.750 261 12572.80 81.33 54594.95 88888.00 2015-09-18 21:26:01.875 261 12572.85 81.33 54594.95 88888.00 2015-09-18 21:26:02.000 261 12572.85 81.35 54594.95 88888.00 2015-09-18 21:26:02.125 261 12572.85 81.35 54594.97 88888.00 2015-09-18 21:26:02.250 261 12572.77 81.35 54594.97 88888.00 2015-09-18 21:26:02.375 261 12572.80 81.33 54594.95 88888.00 2015-09-18 21:26:02.500 261 12572.80 81.35 54594.95 88888.00 2015-09-18 21:26:02.625 261 12572.75 81.33 54594.95 88888.00 2015-09-18 21:26:02.750 261 12572.77 81.30 54594.95 88888.00 2015-09-18 21:26:02.875 261 12572.90 81.28 54594.97 88888.00 2015-09-18 21:26:03.000 261 12572.88 81.30 54594.95 88888.00 2015-09-18 21:26:03.125 261 12572.80 81.30 54594.97 88888.00 2015-09-18 21:26:03.250 261 12572.73 81.30 54594.97 88888.00 2015-09-18 21:26:03.375 261 12572.77 81.33 54594.95 88888.00 2015-09-18 21:26:03.500 261 12572.80 81.35 54594.97 88888.00 2015-09-18 21:26:03.625 261 12572.80 81.35 54595.00 88888.00 2015-09-18 21:26:03.750 261 12572.75 81.33 54595.00 88888.00 2015-09-18 21:26:03.875 261 12572.77 81.35 54595.00 88888.00 2015-09-18 21:26:04.000 261 12572.77 81.33 54594.97 88888.00 2015-09-18 21:26:04.125 261 12572.83 81.35 54594.95 88888.00 2015-09-18 21:26:04.250 261 12572.80 81.35 54595.00 88888.00 2015-09-18 21:26:04.375 261 12572.80 81.38 54595.00 88888.00 2015-09-18 21:26:04.500 261 12572.80 81.40 54594.97 88888.00 2015-09-18 21:26:04.625 261 12572.80 81.38 54594.97 88888.00 2015-09-18 21:26:04.750 261 12572.80 81.35 54595.00 88888.00 2015-09-18 21:26:04.875 261 12572.77 81.35 54595.03 88888.00 2015-09-18 21:26:05.000 261 12572.75 81.35 54595.00 88888.00 2015-09-18 21:26:05.125 261 12572.80 81.38 54595.00 88888.00 2015-09-18 21:26:05.250 261 12572.80 81.35 54595.03 88888.00 2015-09-18 21:26:05.375 261 12572.80 81.38 54595.05 88888.00 2015-09-18 21:26:05.500 261 12572.80 81.40 54595.03 88888.00 2015-09-18 21:26:05.625 261 12572.83 81.40 54595.03 88888.00 2015-09-18 21:26:05.750 261 12572.83 81.38 54595.03 88888.00 2015-09-18 21:26:05.875 261 12572.85 81.38 54595.03 88888.00 2015-09-18 21:26:06.000 261 12572.88 81.38 54594.97 88888.00 2015-09-18 21:26:06.125 261 12572.92 81.38 54595.00 88888.00 2015-09-18 21:26:06.250 261 12572.90 81.33 54595.00 88888.00 2015-09-18 21:26:06.375 261 12572.92 81.38 54595.00 88888.00 2015-09-18 21:26:06.500 261 12572.90 81.38 54595.00 88888.00 2015-09-18 21:26:06.625 261 12572.90 81.38 54595.00 88888.00 2015-09-18 21:26:06.750 261 12572.90 81.38 54594.97 88888.00 2015-09-18 21:26:06.875 261 12572.90 81.38 54594.97 88888.00 2015-09-18 21:26:07.000 261 12572.88 81.38 54594.95 88888.00 2015-09-18 21:26:07.125 261 12572.90 81.40 54594.97 88888.00 2015-09-18 21:26:07.250 261 12572.90 81.38 54595.00 88888.00 2015-09-18 21:26:07.375 261 12572.98 81.40 54595.00 88888.00 2015-09-18 21:26:07.500 261 12572.95 81.35 54594.97 88888.00 2015-09-18 21:26:07.625 261 12572.95 81.35 54594.97 88888.00 2015-09-18 21:26:07.750 261 12572.95 81.33 54595.00 88888.00 2015-09-18 21:26:07.875 261 12572.92 81.35 54595.00 88888.00 2015-09-18 21:26:08.000 261 12572.95 81.33 54595.00 88888.00 2015-09-18 21:26:08.125 261 12573.02 81.35 54595.00 88888.00 2015-09-18 21:26:08.250 261 12573.00 81.33 54595.03 88888.00 2015-09-18 21:26:08.375 261 12573.05 81.38 54595.05 88888.00 2015-09-18 21:26:08.500 261 12573.08 81.38 54595.03 88888.00 2015-09-18 21:26:08.625 261 12573.05 81.40 54595.05 88888.00 2015-09-18 21:26:08.750 261 12572.95 81.38 54595.03 88888.00 2015-09-18 21:26:08.875 261 12573.00 81.38 54595.00 88888.00 2015-09-18 21:26:09.000 261 12573.08 81.38 54595.00 88888.00 2015-09-18 21:26:09.125 261 12573.08 81.40 54595.00 88888.00 2015-09-18 21:26:09.250 261 12573.05 81.35 54595.03 88888.00 2015-09-18 21:26:09.375 261 12573.08 81.35 54595.03 88888.00 2015-09-18 21:26:09.500 261 12573.05 81.35 54595.00 88888.00 2015-09-18 21:26:09.625 261 12573.08 81.40 54595.00 88888.00 2015-09-18 21:26:09.750 261 12573.10 81.40 54595.00 88888.00 2015-09-18 21:26:09.875 261 12573.12 81.35 54595.03 88888.00 2015-09-18 21:26:10.000 261 12573.17 81.38 54595.03 88888.00 2015-09-18 21:26:10.125 261 12573.12 81.35 54595.03 88888.00 2015-09-18 21:26:10.250 261 12573.02 81.33 54595.03 88888.00 2015-09-18 21:26:10.375 261 12573.08 81.30 54595.03 88888.00 2015-09-18 21:26:10.500 261 12573.15 81.33 54595.03 88888.00 2015-09-18 21:26:10.625 261 12573.23 81.33 54595.03 88888.00 2015-09-18 21:26:10.750 261 12573.25 81.33 54595.05 88888.00 2015-09-18 21:26:10.875 261 12573.20 81.30 54595.05 88888.00 2015-09-18 21:26:11.000 261 12573.20 81.30 54595.07 88888.00 2015-09-18 21:26:11.125 261 12573.17 81.33 54595.05 88888.00 2015-09-18 21:26:11.250 261 12573.15 81.30 54595.03 88888.00 2015-09-18 21:26:11.375 261 12573.17 81.30 54595.03 88888.00 2015-09-18 21:26:11.500 261 12573.12 81.28 54595.05 88888.00 2015-09-18 21:26:11.625 261 12573.10 81.28 54595.05 88888.00 2015-09-18 21:26:11.750 261 12573.15 81.25 54595.05 88888.00 2015-09-18 21:26:11.875 261 12573.17 81.25 54595.03 88888.00 2015-09-18 21:26:12.000 261 12573.25 81.25 54595.07 88888.00 2015-09-18 21:26:12.125 261 12573.12 81.25 54595.10 88888.00 2015-09-18 21:26:12.250 261 12573.05 81.22 54595.10 88888.00 2015-09-18 21:26:12.375 261 12573.10 81.25 54595.07 88888.00 2015-09-18 21:26:12.500 261 12573.17 81.22 54595.07 88888.00 2015-09-18 21:26:12.625 261 12573.17 81.20 54595.07 88888.00 2015-09-18 21:26:12.750 261 12573.17 81.15 54595.05 88888.00 2015-09-18 21:26:12.875 261 12573.20 81.17 54595.05 88888.00 2015-09-18 21:26:13.000 261 12573.20 81.20 54595.03 88888.00 2015-09-18 21:26:13.125 261 12573.15 81.22 54595.03 88888.00 2015-09-18 21:26:13.250 261 12573.12 81.17 54595.07 88888.00 2015-09-18 21:26:13.375 261 12573.10 81.17 54595.05 88888.00 2015-09-18 21:26:13.500 261 12573.00 81.15 54595.07 88888.00 2015-09-18 21:26:13.625 261 12573.05 81.17 54595.07 88888.00 2015-09-18 21:26:13.750 261 12573.10 81.17 54595.07 88888.00 2015-09-18 21:26:13.875 261 12573.05 81.20 54595.07 88888.00 2015-09-18 21:26:14.000 261 12573.05 81.20 54595.05 88888.00 2015-09-18 21:26:14.125 261 12573.08 81.22 54595.07 88888.00 2015-09-18 21:26:14.250 261 12573.12 81.17 54595.10 88888.00 2015-09-18 21:26:14.375 261 12573.12 81.17 54595.10 88888.00 2015-09-18 21:26:14.500 261 12573.10 81.20 54595.07 88888.00 2015-09-18 21:26:14.625 261 12573.15 81.20 54595.10 88888.00 2015-09-18 21:26:14.750 261 12573.10 81.22 54595.10 88888.00 2015-09-18 21:26:14.875 261 12573.05 81.22 54595.10 88888.00 2015-09-18 21:26:15.000 261 12573.08 81.22 54595.12 88888.00 2015-09-18 21:26:15.125 261 12573.05 81.22 54595.10 88888.00 2015-09-18 21:26:15.250 261 12573.08 81.17 54595.07 88888.00 2015-09-18 21:26:15.375 261 12573.20 81.20 54595.07 88888.00 2015-09-18 21:26:15.500 261 12573.25 81.22 54595.07 88888.00 2015-09-18 21:26:15.625 261 12573.20 81.20 54595.12 88888.00 2015-09-18 21:26:15.750 261 12573.12 81.20 54595.12 88888.00 2015-09-18 21:26:15.875 261 12573.10 81.20 54595.10 88888.00 2015-09-18 21:26:16.000 261 12573.10 81.17 54595.10 88888.00 2015-09-18 21:26:16.125 261 12573.12 81.20 54595.12 88888.00 2015-09-18 21:26:16.250 261 12573.08 81.20 54595.15 88888.00 2015-09-18 21:26:16.375 261 12573.05 81.17 54595.12 88888.00 2015-09-18 21:26:16.500 261 12573.05 81.20 54595.12 88888.00 2015-09-18 21:26:16.625 261 12573.05 81.20 54595.12 88888.00 2015-09-18 21:26:16.750 261 12573.02 81.20 54595.12 88888.00 2015-09-18 21:26:16.875 261 12572.98 81.20 54595.12 88888.00 2015-09-18 21:26:17.000 261 12572.98 81.22 54595.10 88888.00 2015-09-18 21:26:17.125 261 12573.05 81.25 54595.12 88888.00 2015-09-18 21:26:17.250 261 12573.02 81.25 54595.12 88888.00 2015-09-18 21:26:17.375 261 12573.08 81.25 54595.10 88888.00 2015-09-18 21:26:17.500 261 12573.08 81.20 54595.10 88888.00 2015-09-18 21:26:17.625 261 12573.10 81.25 54595.10 88888.00 2015-09-18 21:26:17.750 261 12573.08 81.30 54595.10 88888.00 2015-09-18 21:26:17.875 261 12573.08 81.28 54595.12 88888.00 2015-09-18 21:26:18.000 261 12573.08 81.25 54595.12 88888.00 2015-09-18 21:26:18.125 261 12573.08 81.25 54595.12 88888.00 2015-09-18 21:26:18.250 261 12573.08 81.30 54595.12 88888.00 2015-09-18 21:26:18.375 261 12573.10 81.30 54595.12 88888.00 2015-09-18 21:26:18.500 261 12573.08 81.30 54595.10 88888.00 2015-09-18 21:26:18.625 261 12573.05 81.33 54595.10 88888.00 2015-09-18 21:26:18.750 261 12573.00 81.33 54595.12 88888.00 2015-09-18 21:26:18.875 261 12573.00 81.35 54595.12 88888.00 2015-09-18 21:26:19.000 261 12573.08 81.35 54595.12 88888.00 2015-09-18 21:26:19.125 261 12573.12 81.38 54595.15 88888.00 2015-09-18 21:26:19.250 261 12573.08 81.40 54595.15 88888.00 2015-09-18 21:26:19.375 261 12573.10 81.40 54595.12 88888.00 2015-09-18 21:26:19.500 261 12573.05 81.38 54595.10 88888.00 2015-09-18 21:26:19.625 261 12573.08 81.38 54595.10 88888.00 2015-09-18 21:26:19.750 261 12573.10 81.38 54595.12 88888.00 2015-09-18 21:26:19.875 261 12573.12 81.40 54595.10 88888.00 2015-09-18 21:26:20.000 261 12573.12 81.38 54595.07 88888.00 2015-09-18 21:26:20.125 261 12573.15 81.40 54595.10 88888.00 2015-09-18 21:26:20.250 261 12573.12 81.42 54595.10 88888.00 2015-09-18 21:26:20.375 261 12573.17 81.47 54595.10 88888.00 2015-09-18 21:26:20.500 261 12573.20 81.50 54595.10 88888.00 2015-09-18 21:26:20.625 261 12573.17 81.50 54595.12 88888.00 2015-09-18 21:26:20.750 261 12573.08 81.47 54595.12 88888.00 2015-09-18 21:26:20.875 261 12573.05 81.53 54595.12 88888.00 2015-09-18 21:26:21.000 261 12573.08 81.53 54595.12 88888.00 2015-09-18 21:26:21.125 261 12573.08 81.53 54595.10 88888.00 2015-09-18 21:26:21.250 261 12573.12 81.53 54595.07 88888.00 2015-09-18 21:26:21.375 261 12573.12 81.55 54595.12 88888.00 2015-09-18 21:26:21.500 261 12573.12 81.55 54595.12 88888.00 2015-09-18 21:26:21.625 261 12573.12 81.58 54595.12 88888.00 2015-09-18 21:26:21.750 261 12573.15 81.58 54595.10 88888.00 2015-09-18 21:26:21.875 261 12573.20 81.62 54595.07 88888.00 2015-09-18 21:26:22.000 261 12573.15 81.65 54595.10 88888.00 2015-09-18 21:26:22.125 261 12573.10 81.62 54595.12 88888.00 2015-09-18 21:26:22.250 261 12573.08 81.62 54595.12 88888.00 2015-09-18 21:26:22.375 261 12573.10 81.67 54595.12 88888.00 2015-09-18 21:26:22.500 261 12573.10 81.67 54595.12 88888.00 2015-09-18 21:26:22.625 261 12573.08 81.70 54595.10 88888.00 2015-09-18 21:26:22.750 261 12573.02 81.67 54595.10 88888.00 2015-09-18 21:26:22.875 261 12573.02 81.67 54595.10 88888.00 2015-09-18 21:26:23.000 261 12573.02 81.67 54595.10 88888.00 2015-09-18 21:26:23.125 261 12573.08 81.70 54595.12 88888.00 2015-09-18 21:26:23.250 261 12573.05 81.67 54595.12 88888.00 2015-09-18 21:26:23.375 261 12573.08 81.70 54595.10 88888.00 2015-09-18 21:26:23.500 261 12573.05 81.70 54595.12 88888.00 2015-09-18 21:26:23.625 261 12573.08 81.75 54595.12 88888.00 2015-09-18 21:26:23.750 261 12573.10 81.75 54595.12 88888.00 2015-09-18 21:26:23.875 261 12573.12 81.75 54595.10 88888.00 2015-09-18 21:26:24.000 261 12573.17 81.78 54595.10 88888.00 2015-09-18 21:26:24.125 261 12573.20 81.83 54595.12 88888.00 2015-09-18 21:26:24.250 261 12573.12 81.83 54595.12 88888.00 2015-09-18 21:26:24.375 261 12573.12 81.83 54595.12 88888.00 2015-09-18 21:26:24.500 261 12573.15 81.83 54595.10 88888.00 2015-09-18 21:26:24.625 261 12573.17 81.83 54595.07 88888.00 2015-09-18 21:26:24.750 261 12573.15 81.83 54595.07 88888.00 2015-09-18 21:26:24.875 261 12573.23 81.90 54595.10 88888.00 2015-09-18 21:26:25.000 261 12573.27 81.92 54595.07 88888.00 2015-09-18 21:26:25.125 261 12573.23 81.88 54595.07 88888.00 2015-09-18 21:26:25.250 261 12573.17 81.90 54595.07 88888.00 2015-09-18 21:26:25.375 261 12573.17 81.92 54595.07 88888.00 2015-09-18 21:26:25.500 261 12573.17 81.92 54595.07 88888.00 2015-09-18 21:26:25.625 261 12573.25 81.95 54595.07 88888.00 2015-09-18 21:26:25.750 261 12573.27 81.97 54595.07 88888.00 2015-09-18 21:26:25.875 261 12573.23 82.03 54595.07 88888.00 2015-09-18 21:26:26.000 261 12573.25 82.05 54595.07 88888.00 2015-09-18 21:26:26.125 261 12573.30 82.05 54595.05 88888.00 2015-09-18 21:26:26.250 261 12573.30 82.00 54595.05 88888.00 2015-09-18 21:26:26.375 261 12573.38 82.03 54595.05 88888.00 2015-09-18 21:26:26.500 261 12573.35 82.05 54595.05 88888.00 2015-09-18 21:26:26.625 261 12573.30 82.08 54595.05 88888.00 2015-09-18 21:26:26.750 261 12573.25 82.05 54595.07 88888.00 2015-09-18 21:26:26.875 261 12573.20 82.05 54595.07 88888.00 2015-09-18 21:26:27.000 261 12573.23 82.08 54595.05 88888.00 2015-09-18 21:26:27.125 261 12573.30 82.08 54595.07 88888.00 2015-09-18 21:26:27.250 261 12573.33 82.08 54595.05 88888.00 2015-09-18 21:26:27.375 261 12573.35 82.10 54595.05 88888.00 2015-09-18 21:26:27.500 261 12573.33 82.12 54595.05 88888.00 2015-09-18 21:26:27.625 261 12573.30 82.12 54595.05 88888.00 2015-09-18 21:26:27.750 261 12573.23 82.10 54595.05 88888.00 2015-09-18 21:26:27.875 261 12573.23 82.10 54595.07 88888.00 2015-09-18 21:26:28.000 261 12573.27 82.15 54595.07 88888.00 2015-09-18 21:26:28.125 261 12573.27 82.17 54595.10 88888.00 2015-09-18 21:26:28.250 261 12573.27 82.12 54595.07 88888.00 2015-09-18 21:26:28.375 261 12573.27 82.17 54595.07 88888.00 2015-09-18 21:26:28.500 261 12573.30 82.17 54595.07 88888.00 2015-09-18 21:26:28.625 261 12573.30 82.17 54595.07 88888.00 2015-09-18 21:26:28.750 261 12573.23 82.17 54595.05 88888.00 2015-09-18 21:26:28.875 261 12573.27 82.15 54595.05 88888.00 2015-09-18 21:26:29.000 261 12573.27 82.12 54595.03 88888.00 2015-09-18 21:26:29.125 261 12573.25 82.17 54595.05 88888.00 2015-09-18 21:26:29.250 261 12573.27 82.20 54595.07 88888.00 2015-09-18 21:26:29.375 261 12573.35 82.22 54595.05 88888.00 2015-09-18 21:26:29.500 261 12573.40 82.20 54595.03 88888.00 2015-09-18 21:26:29.625 261 12573.42 82.20 54595.03 88888.00 2015-09-18 21:26:29.750 261 12573.45 82.22 54595.05 88888.00 2015-09-18 21:26:29.875 261 12573.40 82.22 54595.05 88888.00 2015-09-18 21:26:30.000 261 12573.38 82.15 54595.03 88888.00 2015-09-18 21:26:30.125 261 12573.42 82.15 54595.03 88888.00 2015-09-18 21:26:30.250 261 12573.48 82.15 54595.05 88888.00 2015-09-18 21:26:30.375 261 12573.48 82.20 54595.05 88888.00 2015-09-18 21:26:30.500 261 12573.48 82.17 54595.05 88888.00 2015-09-18 21:26:30.625 261 12573.45 82.17 54595.03 88888.00 2015-09-18 21:26:30.750 261 12573.50 82.22 54595.03 88888.00 2015-09-18 21:26:30.875 261 12573.58 82.25 54595.03 88888.00 2015-09-18 21:26:31.000 261 12573.58 82.25 54595.03 88888.00 2015-09-18 21:26:31.125 261 12573.52 82.22 54595.05 88888.00 2015-09-18 21:26:31.250 261 12573.48 82.17 54595.03 88888.00 2015-09-18 21:26:31.375 261 12573.58 82.17 54595.05 88888.00 2015-09-18 21:26:31.500 261 12573.60 82.17 54595.03 88888.00 2015-09-18 21:26:31.625 261 12573.58 82.20 54595.03 88888.00 2015-09-18 21:26:31.750 261 12573.55 82.20 54595.03 88888.00 2015-09-18 21:26:31.875 261 12573.58 82.17 54595.03 88888.00 2015-09-18 21:26:32.000 261 12573.55 82.15 54595.00 88888.00 2015-09-18 21:26:32.125 261 12573.58 82.20 54595.03 88888.00 2015-09-18 21:26:32.250 261 12573.52 82.20 54595.03 88888.00 2015-09-18 21:26:32.375 261 12573.52 82.20 54595.03 88888.00 2015-09-18 21:26:32.500 261 12573.52 82.17 54595.03 88888.00 2015-09-18 21:26:32.625 261 12573.52 82.20 54595.03 88888.00 2015-09-18 21:26:32.750 261 12573.50 82.20 54595.03 88888.00 2015-09-18 21:26:32.875 261 12573.52 82.20 54595.05 88888.00 2015-09-18 21:26:33.000 261 12573.55 82.17 54595.00 88888.00 2015-09-18 21:26:33.125 261 12573.58 82.17 54595.03 88888.00 2015-09-18 21:26:33.250 261 12573.52 82.17 54595.03 88888.00 2015-09-18 21:26:33.375 261 12573.52 82.17 54595.03 88888.00 2015-09-18 21:26:33.500 261 12573.48 82.17 54595.03 88888.00 2015-09-18 21:26:33.625 261 12573.48 82.17 54595.03 88888.00 2015-09-18 21:26:33.750 261 12573.48 82.17 54595.03 88888.00 2015-09-18 21:26:33.875 261 12573.45 82.17 54595.05 88888.00 2015-09-18 21:26:34.000 261 12573.42 82.15 54595.03 88888.00 2015-09-18 21:26:34.125 261 12573.42 82.15 54595.05 88888.00 2015-09-18 21:26:34.250 261 12573.38 82.15 54595.05 88888.00 2015-09-18 21:26:34.375 261 12573.40 82.15 54595.05 88888.00 2015-09-18 21:26:34.500 261 12573.45 82.15 54595.05 88888.00 2015-09-18 21:26:34.625 261 12573.48 82.17 54595.03 88888.00 2015-09-18 21:26:34.750 261 12573.38 82.15 54595.03 88888.00 2015-09-18 21:26:34.875 261 12573.30 82.12 54595.05 88888.00 2015-09-18 21:26:35.000 261 12573.30 82.10 54595.07 88888.00 2015-09-18 21:26:35.125 261 12573.38 82.12 54595.05 88888.00 2015-09-18 21:26:35.250 261 12573.33 82.08 54595.07 88888.00 2015-09-18 21:26:35.375 261 12573.27 82.08 54595.07 88888.00 2015-09-18 21:26:35.500 261 12573.25 82.10 54595.10 88888.00 2015-09-18 21:26:35.625 261 12573.27 82.10 54595.07 88888.00 2015-09-18 21:26:35.750 261 12573.25 82.10 54595.07 88888.00 2015-09-18 21:26:35.875 261 12573.25 82.10 54595.10 88888.00 2015-09-18 21:26:36.000 261 12573.25 82.10 54595.07 88888.00 2015-09-18 21:26:36.125 261 12573.23 82.08 54595.07 88888.00 2015-09-18 21:26:36.250 261 12573.12 82.05 54595.07 88888.00 2015-09-18 21:26:36.375 261 12573.10 82.05 54595.07 88888.00 2015-09-18 21:26:36.500 261 12573.05 82.05 54595.07 88888.00 2015-09-18 21:26:36.625 261 12573.05 82.05 54595.07 88888.00 2015-09-18 21:26:36.750 261 12573.05 82.05 54595.07 88888.00 2015-09-18 21:26:36.875 261 12573.08 82.03 54595.07 88888.00 2015-09-18 21:26:37.000 261 12573.12 82.05 54595.07 88888.00 2015-09-18 21:26:37.125 261 12573.12 82.05 54595.07 88888.00 2015-09-18 21:26:37.250 261 12572.98 82.03 54595.10 88888.00 2015-09-18 21:26:37.375 261 12572.95 82.08 54595.10 88888.00 2015-09-18 21:26:37.500 261 12572.90 82.10 54595.10 88888.00 2015-09-18 21:26:37.625 261 12572.83 82.05 54595.07 88888.00 2015-09-18 21:26:37.750 261 12572.77 82.03 54595.10 88888.00 2015-09-18 21:26:37.875 261 12572.75 82.03 54595.10 88888.00 2015-09-18 21:26:38.000 261 12572.73 82.03 54595.12 88888.00 2015-09-18 21:26:38.125 261 12572.73 82.05 54595.12 88888.00 2015-09-18 21:26:38.250 261 12572.77 82.03 54595.15 88888.00 2015-09-18 21:26:38.375 261 12572.75 82.05 54595.15 88888.00 2015-09-18 21:26:38.500 261 12572.65 82.05 54595.12 88888.00 2015-09-18 21:26:38.625 261 12572.62 82.03 54595.12 88888.00 2015-09-18 21:26:38.750 261 12572.58 82.05 54595.12 88888.00 2015-09-18 21:26:38.875 261 12572.55 82.05 54595.15 88888.00 2015-09-18 21:26:39.000 261 12572.55 82.03 54595.15 88888.00 2015-09-18 21:26:39.125 261 12572.45 82.05 54595.12 88888.00 2015-09-18 21:26:39.250 261 12572.40 82.05 54595.10 88888.00 2015-09-18 21:26:39.375 261 12572.42 82.03 54595.07 88888.00 2015-09-18 21:26:39.500 261 12572.35 82.00 54595.07 88888.00 2015-09-18 21:26:39.625 261 12572.33 82.03 54595.12 88888.00 2015-09-18 21:26:39.750 261 12572.30 82.08 54595.15 88888.00 2015-09-18 21:26:39.875 261 12572.30 82.08 54595.15 88888.00 2015-09-18 21:26:40.000 261 12572.30 82.08 54595.15 88888.00 2015-09-18 21:26:40.125 261 12572.23 82.05 54595.15 88888.00 2015-09-18 21:26:40.250 261 12572.12 82.05 54595.18 88888.00 2015-09-18 21:26:40.375 261 12572.10 82.05 54595.18 88888.00 2015-09-18 21:26:40.500 261 12572.10 82.08 54595.18 88888.00 2015-09-18 21:26:40.625 261 12572.05 82.15 54595.20 88888.00 2015-09-18 21:26:40.750 261 12572.02 82.12 54595.18 88888.00 2015-09-18 21:26:40.875 261 12571.98 82.10 54595.20 88888.00 2015-09-18 21:26:41.000 261 12571.95 82.10 54595.18 88888.00 2015-09-18 21:26:41.125 261 12571.95 82.15 54595.18 88888.00 2015-09-18 21:26:41.250 261 12571.88 82.12 54595.18 88888.00 2015-09-18 21:26:41.375 261 12571.85 82.15 54595.18 88888.00 2015-09-18 21:26:41.500 261 12571.77 82.20 54595.18 88888.00 2015-09-18 21:26:41.625 261 12571.77 82.20 54595.18 88888.00 2015-09-18 21:26:41.750 261 12571.77 82.17 54595.15 88888.00 2015-09-18 21:26:41.875 261 12571.73 82.20 54595.15 88888.00 2015-09-18 21:26:42.000 261 12571.67 82.25 54595.12 88888.00 2015-09-18 21:26:42.125 261 12571.70 82.25 54595.15 88888.00 2015-09-18 21:26:42.250 261 12571.60 82.20 54595.15 88888.00 2015-09-18 21:26:42.375 261 12571.58 82.22 54595.15 88888.00 2015-09-18 21:26:42.500 261 12571.55 82.28 54595.15 88888.00 2015-09-18 21:26:42.625 261 12571.58 82.30 54595.18 88888.00 2015-09-18 21:26:42.750 261 12571.55 82.28 54595.18 88888.00 2015-09-18 21:26:42.875 261 12571.48 82.30 54595.18 88888.00 2015-09-18 21:26:43.000 261 12571.45 82.33 54595.18 88888.00 2015-09-18 21:26:43.125 261 12571.50 82.33 54595.18 88888.00 2015-09-18 21:26:43.250 261 12571.42 82.33 54595.15 88888.00 2015-09-18 21:26:43.375 261 12571.38 82.30 54595.15 88888.00 2015-09-18 21:26:43.500 261 12571.35 82.33 54595.15 88888.00 2015-09-18 21:26:43.625 261 12571.38 82.33 54595.18 88888.00 2015-09-18 21:26:43.750 261 12571.38 82.35 54595.20 88888.00 2015-09-18 21:26:43.875 261 12571.35 82.35 54595.18 88888.00 2015-09-18 21:26:44.000 261 12571.30 82.38 54595.18 88888.00 2015-09-18 21:26:44.125 261 12571.27 82.40 54595.18 88888.00 2015-09-18 21:26:44.250 261 12571.25 82.42 54595.20 88888.00 2015-09-18 21:26:44.375 261 12571.25 82.45 54595.18 88888.00 2015-09-18 21:26:44.500 261 12571.25 82.42 54595.18 88888.00 2015-09-18 21:26:44.625 261 12571.17 82.42 54595.18 88888.00 2015-09-18 21:26:44.750 261 12571.12 82.42 54595.20 88888.00 2015-09-18 21:26:44.875 261 12571.17 82.42 54595.18 88888.00 2015-09-18 21:26:45.000 261 12571.23 82.47 54595.18 88888.00 2015-09-18 21:26:45.125 261 12571.17 82.47 54595.20 88888.00 2015-09-18 21:26:45.250 261 12571.17 82.47 54595.20 88888.00 2015-09-18 21:26:45.375 261 12571.17 82.50 54595.18 88888.00 2015-09-18 21:26:45.500 261 12571.15 82.53 54595.18 88888.00 2015-09-18 21:26:45.625 261 12571.12 82.55 54595.15 88888.00 2015-09-18 21:26:45.750 261 12571.08 82.53 54595.15 88888.00 2015-09-18 21:26:45.875 261 12571.08 82.58 54595.15 88888.00 2015-09-18 21:26:46.000 261 12571.08 82.58 54595.15 88888.00 2015-09-18 21:26:46.125 261 12571.05 82.58 54595.15 88888.00 2015-09-18 21:26:46.250 261 12571.02 82.55 54595.15 88888.00 2015-09-18 21:26:46.375 261 12571.00 82.62 54595.15 88888.00 2015-09-18 21:26:46.500 261 12570.92 82.65 54595.15 88888.00 2015-09-18 21:26:46.625 261 12570.92 82.67 54595.15 88888.00 2015-09-18 21:26:46.750 261 12570.98 82.65 54595.12 88888.00 2015-09-18 21:26:46.875 261 12570.95 82.67 54595.12 88888.00 2015-09-18 21:26:47.000 261 12571.00 82.65 54595.10 88888.00 2015-09-18 21:26:47.125 261 12571.00 82.67 54595.12 88888.00 2015-09-18 21:26:47.250 261 12570.92 82.65 54595.12 88888.00 2015-09-18 21:26:47.375 261 12570.90 82.67 54595.10 88888.00 2015-09-18 21:26:47.500 261 12570.83 82.70 54595.07 88888.00 2015-09-18 21:26:47.625 261 12570.83 82.75 54595.10 88888.00 2015-09-18 21:26:47.750 261 12570.85 82.78 54595.12 88888.00 2015-09-18 21:26:47.875 261 12570.83 82.78 54595.12 88888.00 2015-09-18 21:26:48.000 261 12570.80 82.75 54595.10 88888.00 2015-09-18 21:26:48.125 261 12570.83 82.78 54595.12 88888.00 2015-09-18 21:26:48.250 261 12570.90 82.78 54595.12 88888.00 2015-09-18 21:26:48.375 261 12570.92 82.80 54595.12 88888.00 2015-09-18 21:26:48.500 261 12570.80 82.80 54595.12 88888.00 2015-09-18 21:26:48.625 261 12570.77 82.83 54595.10 88888.00 2015-09-18 21:26:48.750 261 12570.80 82.83 54595.10 88888.00 2015-09-18 21:26:48.875 261 12570.83 82.83 54595.10 88888.00 2015-09-18 21:26:49.000 261 12570.85 82.85 54595.10 88888.00 2015-09-18 21:26:49.125 261 12570.83 82.85 54595.12 88888.00 2015-09-18 21:26:49.250 261 12570.83 82.88 54595.12 88888.00 2015-09-18 21:26:49.375 261 12570.92 82.90 54595.10 88888.00 2015-09-18 21:26:49.500 261 12570.98 82.90 54595.10 88888.00 2015-09-18 21:26:49.625 261 12570.95 82.90 54595.10 88888.00 2015-09-18 21:26:49.750 261 12570.88 82.90 54595.10 88888.00 2015-09-18 21:26:49.875 261 12570.85 82.92 54595.10 88888.00 2015-09-18 21:26:50.000 261 12570.85 82.92 54595.07 88888.00 2015-09-18 21:26:50.125 261 12570.83 82.92 54595.10 88888.00 2015-09-18 21:26:50.250 261 12570.83 82.97 54595.10 88888.00 2015-09-18 21:26:50.375 261 12570.83 83.00 54595.07 88888.00 2015-09-18 21:26:50.500 261 12570.77 82.97 54595.05 88888.00 2015-09-18 21:26:50.625 261 12570.77 82.97 54595.07 88888.00 2015-09-18 21:26:50.750 261 12570.83 83.00 54595.07 88888.00 2015-09-18 21:26:50.875 261 12570.88 83.00 54595.07 88888.00 2015-09-18 21:26:51.000 261 12570.88 83.00 54595.05 88888.00 2015-09-18 21:26:51.125 261 12570.83 83.03 54595.07 88888.00 2015-09-18 21:26:51.250 261 12570.73 83.05 54595.12 88888.00 2015-09-18 21:26:51.375 261 12570.75 83.08 54595.07 88888.00 2015-09-18 21:26:51.500 261 12570.70 83.05 54595.05 88888.00 2015-09-18 21:26:51.625 261 12570.70 83.05 54595.07 88888.00 2015-09-18 21:26:51.750 261 12570.75 83.05 54595.07 88888.00 2015-09-18 21:26:51.875 261 12570.80 83.05 54595.07 88888.00 2015-09-18 21:26:52.000 261 12570.75 83.05 54595.03 88888.00 2015-09-18 21:26:52.125 261 12570.67 83.08 54595.05 88888.00 2015-09-18 21:26:52.250 261 12570.62 83.08 54595.07 88888.00 2015-09-18 21:26:52.375 261 12570.67 83.05 54595.05 88888.00 2015-09-18 21:26:52.500 261 12570.67 83.05 54595.03 88888.00 2015-09-18 21:26:52.625 261 12570.60 83.08 54595.03 88888.00 2015-09-18 21:26:52.750 261 12570.60 83.10 54595.05 88888.00 2015-09-18 21:26:52.875 261 12570.60 83.10 54595.03 88888.00 2015-09-18 21:26:53.000 261 12570.67 83.10 54595.00 88888.00 2015-09-18 21:26:53.125 261 12570.67 83.10 54595.00 88888.00 2015-09-18 21:26:53.250 261 12570.60 83.08 54595.03 88888.00 2015-09-18 21:26:53.375 261 12570.60 83.10 54595.00 88888.00 2015-09-18 21:26:53.500 261 12570.55 83.10 54595.03 88888.00 2015-09-18 21:26:53.625 261 12570.58 83.10 54595.00 88888.00 2015-09-18 21:26:53.750 261 12570.55 83.05 54595.00 88888.00 2015-09-18 21:26:53.875 261 12570.58 83.10 54595.03 88888.00 2015-09-18 21:26:54.000 261 12570.58 83.12 54595.05 88888.00 2015-09-18 21:26:54.125 261 12570.52 83.12 54595.05 88888.00 2015-09-18 21:26:54.250 261 12570.50 83.10 54595.03 88888.00 2015-09-18 21:26:54.375 261 12570.58 83.12 54595.03 88888.00 2015-09-18 21:26:54.500 261 12570.58 83.15 54595.03 88888.00 2015-09-18 21:26:54.625 261 12570.48 83.10 54595.03 88888.00 2015-09-18 21:26:54.750 261 12570.42 83.10 54595.05 88888.00 2015-09-18 21:26:54.875 261 12570.45 83.10 54595.03 88888.00 2015-09-18 21:26:55.000 261 12570.55 83.10 54595.03 88888.00 2015-09-18 21:26:55.125 261 12570.52 83.12 54595.03 88888.00 2015-09-18 21:26:55.250 261 12570.40 83.12 54595.03 88888.00 2015-09-18 21:26:55.375 261 12570.40 83.05 54594.97 88888.00 2015-09-18 21:26:55.500 261 12570.35 83.05 54595.00 88888.00 2015-09-18 21:26:55.625 261 12570.40 83.05 54595.03 88888.00 2015-09-18 21:26:55.750 261 12570.45 83.08 54595.03 88888.00 2015-09-18 21:26:55.875 261 12570.38 83.08 54595.05 88888.00 2015-09-18 21:26:56.000 261 12570.33 83.10 54595.03 88888.00 2015-09-18 21:26:56.125 261 12570.33 83.08 54595.00 88888.00 2015-09-18 21:26:56.250 261 12570.25 83.08 54595.03 88888.00 2015-09-18 21:26:56.375 261 12570.27 83.08 54595.05 88888.00 2015-09-18 21:26:56.500 261 12570.30 83.05 54595.07 88888.00 2015-09-18 21:26:56.625 261 12570.30 83.05 54595.05 88888.00 2015-09-18 21:26:56.750 261 12570.30 83.03 54595.05 88888.00 2015-09-18 21:26:56.875 261 12570.27 83.05 54595.07 88888.00 2015-09-18 21:26:57.000 261 12570.33 83.05 54595.05 88888.00 2015-09-18 21:26:57.125 261 12570.33 83.05 54595.07 88888.00 2015-09-18 21:26:57.250 261 12570.27 83.03 54595.05 88888.00 2015-09-18 21:26:57.375 261 12570.30 83.05 54595.05 88888.00 2015-09-18 21:26:57.500 261 12570.23 83.05 54595.05 88888.00 2015-09-18 21:26:57.625 261 12570.15 83.03 54595.05 88888.00 2015-09-18 21:26:57.750 261 12570.12 83.00 54595.03 88888.00 2015-09-18 21:26:57.875 261 12570.15 82.97 54595.00 88888.00 2015-09-18 21:26:58.000 261 12570.17 83.00 54595.03 88888.00 2015-09-18 21:26:58.125 261 12570.20 83.00 54595.03 88888.00 2015-09-18 21:26:58.250 261 12570.08 82.97 54595.03 88888.00 2015-09-18 21:26:58.375 261 12570.05 82.97 54595.03 88888.00 2015-09-18 21:26:58.500 261 12570.08 83.03 54595.05 88888.00 2015-09-18 21:26:58.625 261 12570.08 83.00 54595.05 88888.00 2015-09-18 21:26:58.750 261 12570.08 82.97 54595.05 88888.00 2015-09-18 21:26:58.875 261 12570.10 82.95 54595.05 88888.00 2015-09-18 21:26:59.000 261 12570.05 82.92 54595.05 88888.00 2015-09-18 21:26:59.125 261 12570.02 82.90 54595.03 88888.00 2015-09-18 21:26:59.250 261 12570.00 82.90 54595.03 88888.00 2015-09-18 21:26:59.375 261 12569.98 82.90 54595.03 88888.00 2015-09-18 21:26:59.500 261 12569.92 82.92 54595.03 88888.00 2015-09-18 21:26:59.625 261 12569.92 82.92 54595.03 88888.00 2015-09-18 21:26:59.750 261 12569.98 82.95 54595.03 88888.00 2015-09-18 21:26:59.875 261 12569.95 82.97 54595.05 88888.00 2015-09-18 21:27:00.000 261 12569.92 82.95 54595.05 88888.00 2015-09-18 21:27:00.125 261 12569.90 82.95 54595.05 88888.00 2015-09-18 21:27:00.250 261 12569.88 82.95 54595.03 88888.00 2015-09-18 21:27:00.375 261 12569.88 82.95 54595.03 88888.00 2015-09-18 21:27:00.500 261 12569.80 82.92 54595.03 88888.00 2015-09-18 21:27:00.625 261 12569.77 82.92 54595.03 88888.00 2015-09-18 21:27:00.750 261 12569.83 82.92 54595.05 88888.00 2015-09-18 21:27:00.875 261 12569.83 82.92 54595.05 88888.00 2015-09-18 21:27:01.000 261 12569.80 82.92 54595.03 88888.00 2015-09-18 21:27:01.125 261 12569.83 82.92 54595.03 88888.00 2015-09-18 21:27:01.250 261 12569.77 82.92 54595.05 88888.00 2015-09-18 21:27:01.375 261 12569.77 82.95 54595.05 88888.00 2015-09-18 21:27:01.500 261 12569.77 82.95 54595.05 88888.00 2015-09-18 21:27:01.625 261 12569.80 82.95 54595.03 88888.00 2015-09-18 21:27:01.750 261 12569.77 82.95 54595.03 88888.00 2015-09-18 21:27:01.875 261 12569.73 82.97 54595.03 88888.00 2015-09-18 21:27:02.000 261 12569.70 82.95 54595.00 88888.00 2015-09-18 21:27:02.125 261 12569.70 82.97 54595.00 88888.00 2015-09-18 21:27:02.250 261 12569.67 82.95 54595.00 88888.00 2015-09-18 21:27:02.375 261 12569.73 82.97 54595.00 88888.00 2015-09-18 21:27:02.500 261 12569.75 82.97 54595.00 88888.00 2015-09-18 21:27:02.625 261 12569.75 83.00 54595.00 88888.00 2015-09-18 21:27:02.750 261 12569.75 83.03 54594.97 88888.00 2015-09-18 21:27:02.875 261 12569.75 82.97 54594.97 88888.00 2015-09-18 21:27:03.000 261 12569.70 82.97 54595.03 88888.00 2015-09-18 21:27:03.125 261 12569.70 82.97 54595.03 88888.00 2015-09-18 21:27:03.250 261 12569.73 82.97 54595.03 88888.00 2015-09-18 21:27:03.375 261 12569.75 83.00 54595.00 88888.00 2015-09-18 21:27:03.500 261 12569.75 82.97 54595.00 88888.00 2015-09-18 21:27:03.625 261 12569.75 83.00 54595.00 88888.00 2015-09-18 21:27:03.750 261 12569.67 83.00 54595.03 88888.00 2015-09-18 21:27:03.875 261 12569.62 82.97 54595.03 88888.00 2015-09-18 21:27:04.000 261 12569.62 82.95 54595.03 88888.00 2015-09-18 21:27:04.125 261 12569.65 82.95 54595.03 88888.00 2015-09-18 21:27:04.250 261 12569.65 82.92 54595.03 88888.00 2015-09-18 21:27:04.375 261 12569.67 83.00 54595.03 88888.00 2015-09-18 21:27:04.500 261 12569.62 83.05 54595.03 88888.00 2015-09-18 21:27:04.625 261 12569.58 83.03 54595.03 88888.00 2015-09-18 21:27:04.750 261 12569.65 83.00 54595.03 88888.00 2015-09-18 21:27:04.875 261 12569.62 83.03 54595.03 88888.00 2015-09-18 21:27:05.000 261 12569.62 83.08 54595.00 88888.00 2015-09-18 21:27:05.125 261 12569.60 83.10 54595.03 88888.00 2015-09-18 21:27:05.250 261 12569.55 83.03 54595.03 88888.00 2015-09-18 21:27:05.375 261 12569.52 83.03 54595.00 88888.00 2015-09-18 21:27:05.500 261 12569.50 83.03 54595.03 88888.00 2015-09-18 21:27:05.625 261 12569.55 83.08 54595.03 88888.00 2015-09-18 21:27:05.750 261 12569.58 83.08 54595.00 88888.00 2015-09-18 21:27:05.875 261 12569.52 83.08 54594.97 88888.00 2015-09-18 21:27:06.000 261 12569.48 83.10 54594.97 88888.00 2015-09-18 21:27:06.125 261 12569.50 83.12 54595.00 88888.00 2015-09-18 21:27:06.250 261 12569.50 83.12 54595.00 88888.00 2015-09-18 21:27:06.375 261 12569.52 83.15 54595.03 88888.00 2015-09-18 21:27:06.500 261 12569.48 83.15 54595.03 88888.00 2015-09-18 21:27:06.625 261 12569.42 83.15 54595.05 88888.00 2015-09-18 21:27:06.750 261 12569.38 83.12 54595.00 88888.00 2015-09-18 21:27:06.875 261 12569.35 83.15 54595.00 88888.00 2015-09-18 21:27:07.000 261 12569.38 83.15 54595.03 88888.00 2015-09-18 21:27:07.125 261 12569.40 83.15 54595.03 88888.00 2015-09-18 21:27:07.250 261 12569.33 83.10 54595.00 88888.00 2015-09-18 21:27:07.375 261 12569.35 83.05 54595.03 88888.00 2015-09-18 21:27:07.500 261 12569.27 82.97 54595.00 88888.00 2015-09-18 21:27:07.625 261 12569.25 82.90 54595.00 88888.00 2015-09-18 21:27:07.750 261 12569.25 82.97 54595.00 88888.00 2015-09-18 21:27:07.875 261 12569.23 83.05 54595.00 88888.00 2015-09-18 21:27:08.000 261 12569.23 83.15 54594.95 88888.00 2015-09-18 21:27:08.125 261 12569.20 83.17 54594.95 88888.00 2015-09-18 21:27:08.250 261 12569.17 83.20 54595.00 88888.00 2015-09-18 21:27:08.375 261 12569.20 83.22 54595.00 88888.00 2015-09-18 21:27:08.500 261 12569.17 83.22 54594.97 88888.00 2015-09-18 21:27:08.625 261 12569.12 83.25 54594.95 88888.00 2015-09-18 21:27:08.750 261 12569.17 83.28 54594.97 88888.00 2015-09-18 21:27:08.875 261 12569.15 83.28 54594.97 88888.00 2015-09-18 21:27:09.000 261 12569.10 83.22 54594.97 88888.00 2015-09-18 21:27:09.125 261 12569.15 83.25 54594.97 88888.00 2015-09-18 21:27:09.250 261 12569.08 83.30 54594.97 88888.00 2015-09-18 21:27:09.375 261 12569.08 83.30 54594.97 88888.00 2015-09-18 21:27:09.500 261 12568.98 83.33 54594.97 88888.00 2015-09-18 21:27:09.625 261 12569.05 83.33 54595.00 88888.00 2015-09-18 21:27:09.750 261 12569.00 83.33 54594.95 88888.00 2015-09-18 21:27:09.875 261 12568.98 83.35 54594.93 88888.00 2015-09-18 21:27:10.000 261 12568.98 83.33 54594.93 88888.00 2015-09-18 21:27:10.125 261 12569.05 83.38 54594.95 88888.00 2015-09-18 21:27:10.250 261 12568.95 83.35 54594.97 88888.00 2015-09-18 21:27:10.375 261 12568.98 83.35 54594.95 88888.00 2015-09-18 21:27:10.500 261 12568.90 83.40 54594.97 88888.00 2015-09-18 21:27:10.625 261 12568.83 83.42 54594.95 88888.00 2015-09-18 21:27:10.750 261 12568.83 83.42 54594.97 88888.00 2015-09-18 21:27:10.875 261 12568.83 83.45 54594.97 88888.00 2015-09-18 21:27:11.000 261 12568.83 83.42 54594.97 88888.00 2015-09-18 21:27:11.125 261 12568.83 83.42 54594.95 88888.00 2015-09-18 21:27:11.250 261 12568.80 83.40 54594.95 88888.00 2015-09-18 21:27:11.375 261 12568.77 83.40 54594.95 88888.00 2015-09-18 21:27:11.500 261 12568.73 83.45 54594.97 88888.00 2015-09-18 21:27:11.625 261 12568.73 83.42 54594.97 88888.00 2015-09-18 21:27:11.750 261 12568.70 83.45 54595.00 88888.00 2015-09-18 21:27:11.875 261 12568.70 83.47 54594.97 88888.00 2015-09-18 21:27:12.000 261 12568.65 83.47 54594.95 88888.00 2015-09-18 21:27:12.125 261 12568.58 83.47 54594.95 88888.00 2015-09-18 21:27:12.250 261 12568.58 83.50 54595.00 88888.00 2015-09-18 21:27:12.375 261 12568.55 83.47 54595.00 88888.00 2015-09-18 21:27:12.500 261 12568.52 83.45 54595.00 88888.00 2015-09-18 21:27:12.625 261 12568.55 83.47 54595.00 88888.00 2015-09-18 21:27:12.750 261 12568.50 83.50 54595.00 88888.00 2015-09-18 21:27:12.875 261 12568.55 83.50 54595.00 88888.00 2015-09-18 21:27:13.000 261 12568.50 83.53 54594.97 88888.00 2015-09-18 21:27:13.125 261 12568.45 83.50 54595.03 88888.00 2015-09-18 21:27:13.250 261 12568.42 83.47 54595.03 88888.00 2015-09-18 21:27:13.375 261 12568.40 83.50 54595.03 88888.00 2015-09-18 21:27:13.500 261 12568.38 83.53 54595.00 88888.00 2015-09-18 21:27:13.625 261 12568.40 83.55 54595.03 88888.00 2015-09-18 21:27:13.750 261 12568.40 83.58 54595.03 88888.00 2015-09-18 21:27:13.875 261 12568.35 83.55 54595.03 88888.00 2015-09-18 21:27:14.000 261 12568.30 83.53 54595.03 88888.00 2015-09-18 21:27:14.125 261 12568.27 83.50 54595.03 88888.00 2015-09-18 21:27:14.250 261 12568.27 83.53 54595.05 88888.00 2015-09-18 21:27:14.375 261 12568.33 83.55 54595.05 88888.00 2015-09-18 21:27:14.500 261 12568.25 83.55 54595.03 88888.00 2015-09-18 21:27:14.625 261 12568.25 83.55 54595.00 88888.00 2015-09-18 21:27:14.750 261 12568.27 83.55 54594.97 88888.00 2015-09-18 21:27:14.875 261 12568.20 83.53 54595.00 88888.00 2015-09-18 21:27:15.000 261 12568.15 83.55 54594.97 88888.00 2015-09-18 21:27:15.125 261 12568.15 83.55 54594.97 88888.00 2015-09-18 21:27:15.250 261 12568.17 83.55 54595.03 88888.00 2015-09-18 21:27:15.375 261 12568.17 83.58 54595.00 88888.00 2015-09-18 21:27:15.500 261 12568.10 83.60 54595.00 88888.00 2015-09-18 21:27:15.625 261 12568.12 83.58 54595.00 88888.00 2015-09-18 21:27:15.750 261 12568.12 83.60 54595.00 88888.00 2015-09-18 21:27:15.875 261 12568.05 83.58 54595.03 88888.00 2015-09-18 21:27:16.000 261 12568.05 83.58 54595.00 88888.00 2015-09-18 21:27:16.125 261 12568.05 83.60 54595.03 88888.00 2015-09-18 21:27:16.250 261 12568.00 83.58 54595.00 88888.00 2015-09-18 21:27:16.375 261 12568.08 83.60 54595.00 88888.00 2015-09-18 21:27:16.500 261 12568.05 83.58 54595.00 88888.00 2015-09-18 21:27:16.625 261 12568.08 83.58 54595.00 88888.00 2015-09-18 21:27:16.750 261 12568.00 83.60 54595.00 88888.00 2015-09-18 21:27:16.875 261 12568.00 83.60 54595.03 88888.00 2015-09-18 21:27:17.000 261 12567.98 83.58 54595.00 88888.00 2015-09-18 21:27:17.125 261 12568.00 83.58 54595.00 88888.00 2015-09-18 21:27:17.250 261 12568.00 83.58 54595.03 88888.00 2015-09-18 21:27:17.375 261 12568.02 83.60 54595.03 88888.00 2015-09-18 21:27:17.500 261 12567.98 83.58 54595.03 88888.00 2015-09-18 21:27:17.625 261 12567.95 83.58 54595.03 88888.00 2015-09-18 21:27:17.750 261 12567.98 83.58 54595.03 88888.00 2015-09-18 21:27:17.875 261 12567.95 83.55 54595.03 88888.00 2015-09-18 21:27:18.000 261 12567.95 83.55 54595.00 88888.00 2015-09-18 21:27:18.125 261 12567.92 83.58 54595.03 88888.00 2015-09-18 21:27:18.250 261 12567.88 83.53 54595.03 88888.00 2015-09-18 21:27:18.375 261 12567.98 83.53 54595.03 88888.00 2015-09-18 21:27:18.500 261 12567.98 83.55 54595.00 88888.00 2015-09-18 21:27:18.625 261 12567.98 83.58 54595.00 88888.00 2015-09-18 21:27:18.750 261 12568.00 83.60 54595.03 88888.00 2015-09-18 21:27:18.875 261 12568.00 83.62 54595.05 88888.00 2015-09-18 21:27:19.000 261 12567.95 83.58 54595.05 88888.00 2015-09-18 21:27:19.125 261 12567.92 83.60 54595.05 88888.00 2015-09-18 21:27:19.250 261 12567.90 83.55 54595.05 88888.00 2015-09-18 21:27:19.375 261 12567.92 83.55 54595.05 88888.00 2015-09-18 21:27:19.500 261 12567.90 83.50 54595.05 88888.00 2015-09-18 21:27:19.625 261 12567.92 83.53 54595.05 88888.00 2015-09-18 21:27:19.750 261 12567.92 83.55 54595.05 88888.00 2015-09-18 21:27:19.875 261 12567.92 83.58 54595.05 88888.00 2015-09-18 21:27:20.000 261 12567.98 83.53 54595.03 88888.00 2015-09-18 21:27:20.125 261 12568.02 83.47 54595.05 88888.00 2015-09-18 21:27:20.250 261 12568.05 83.50 54595.05 88888.00 2015-09-18 21:27:20.375 261 12568.02 83.50 54595.05 88888.00 2015-09-18 21:27:20.500 261 12567.98 83.47 54595.07 88888.00 2015-09-18 21:27:20.625 261 12567.98 83.47 54595.05 88888.00 2015-09-18 21:27:20.750 261 12568.05 83.47 54595.05 88888.00 2015-09-18 21:27:20.875 261 12568.10 83.47 54595.07 88888.00 2015-09-18 21:27:21.000 261 12568.10 83.47 54595.07 88888.00 2015-09-18 21:27:21.125 261 12568.15 83.45 54595.05 88888.00 2015-09-18 21:27:21.250 261 12568.17 83.42 54595.05 88888.00 2015-09-18 21:27:21.375 261 12568.20 83.45 54595.03 88888.00 2015-09-18 21:27:21.500 261 12568.17 83.45 54595.03 88888.00 2015-09-18 21:27:21.625 261 12568.23 83.47 54595.03 88888.00 2015-09-18 21:27:21.750 261 12568.25 83.47 54595.05 88888.00 2015-09-18 21:27:21.875 261 12568.20 83.45 54595.03 88888.00 2015-09-18 21:27:22.000 261 12568.17 83.45 54595.03 88888.00 2015-09-18 21:27:22.125 261 12568.27 83.40 54595.03 88888.00 2015-09-18 21:27:22.250 261 12568.33 83.38 54595.00 88888.00 2015-09-18 21:27:22.375 261 12568.33 83.40 54594.97 88888.00 2015-09-18 21:27:22.500 261 12568.35 83.40 54595.00 88888.00 2015-09-18 21:27:22.625 261 12568.42 83.42 54595.03 88888.00 2015-09-18 21:27:22.750 261 12568.40 83.38 54595.03 88888.00 2015-09-18 21:27:22.875 261 12568.35 83.33 54595.03 88888.00 2015-09-18 21:27:23.000 261 12568.30 83.33 54595.03 88888.00 2015-09-18 21:27:23.125 261 12568.33 83.35 54595.05 88888.00 2015-09-18 21:27:23.250 261 12568.33 83.30 54595.03 88888.00 2015-09-18 21:27:23.375 261 12568.42 83.33 54595.03 88888.00 2015-09-18 21:27:23.500 261 12568.45 83.33 54595.03 88888.00 2015-09-18 21:27:23.625 261 12568.42 83.28 54595.00 88888.00 2015-09-18 21:27:23.750 261 12568.40 83.30 54594.97 88888.00 2015-09-18 21:27:23.875 261 12568.42 83.33 54594.97 88888.00 2015-09-18 21:27:24.000 261 12568.45 83.35 54594.97 88888.00 2015-09-18 21:27:24.125 261 12568.52 83.33 54594.97 88888.00 2015-09-18 21:27:24.250 261 12568.52 83.28 54595.00 88888.00 2015-09-18 21:27:24.375 261 12568.52 83.28 54595.00 88888.00 2015-09-18 21:27:24.500 261 12568.50 83.30 54594.97 88888.00 2015-09-18 21:27:24.625 261 12568.50 83.30 54594.97 88888.00 2015-09-18 21:27:24.750 261 12568.50 83.28 54594.95 88888.00 2015-09-18 21:27:24.875 261 12568.58 83.30 54594.97 88888.00 2015-09-18 21:27:25.000 261 12568.60 83.30 54594.97 88888.00 2015-09-18 21:27:25.125 261 12568.62 83.30 54595.03 88888.00 2015-09-18 21:27:25.250 261 12568.62 83.30 54595.03 88888.00 2015-09-18 21:27:25.375 261 12568.70 83.28 54595.00 88888.00 2015-09-18 21:27:25.500 261 12568.73 83.30 54595.00 88888.00 2015-09-18 21:27:25.625 261 12568.77 83.33 54595.00 88888.00 2015-09-18 21:27:25.750 261 12568.83 83.33 54594.97 88888.00 2015-09-18 21:27:25.875 261 12568.80 83.33 54594.97 88888.00 2015-09-18 21:27:26.000 261 12568.80 83.35 54594.97 88888.00 2015-09-18 21:27:26.125 261 12568.83 83.33 54595.00 88888.00 2015-09-18 21:27:26.250 261 12568.80 83.30 54595.00 88888.00 2015-09-18 21:27:26.375 261 12568.85 83.30 54595.00 88888.00 2015-09-18 21:27:26.500 261 12568.88 83.33 54595.00 88888.00 2015-09-18 21:27:26.625 261 12568.85 83.33 54595.00 88888.00 2015-09-18 21:27:26.750 261 12568.85 83.30 54595.00 88888.00 2015-09-18 21:27:26.875 261 12568.85 83.28 54594.97 88888.00 2015-09-18 21:27:27.000 261 12568.88 83.28 54594.97 88888.00 2015-09-18 21:27:27.125 261 12568.88 83.30 54595.00 88888.00 2015-09-18 21:27:27.250 261 12568.85 83.30 54595.00 88888.00 2015-09-18 21:27:27.375 261 12568.90 83.30 54595.00 88888.00 2015-09-18 21:27:27.500 261 12568.90 83.30 54595.00 88888.00 2015-09-18 21:27:27.625 261 12568.90 83.28 54595.00 88888.00 2015-09-18 21:27:27.750 261 12568.90 83.30 54594.97 88888.00 2015-09-18 21:27:27.875 261 12568.92 83.30 54595.00 88888.00 2015-09-18 21:27:28.000 261 12568.98 83.30 54595.03 88888.00 2015-09-18 21:27:28.125 261 12568.95 83.25 54595.00 88888.00 2015-09-18 21:27:28.250 261 12568.85 83.25 54595.00 88888.00 2015-09-18 21:27:28.375 261 12568.90 83.25 54595.00 88888.00 2015-09-18 21:27:28.500 261 12568.95 83.25 54595.00 88888.00 2015-09-18 21:27:28.625 261 12568.88 83.28 54595.00 88888.00 2015-09-18 21:27:28.750 261 12568.85 83.30 54595.03 88888.00 2015-09-18 21:27:28.875 261 12568.88 83.30 54595.03 88888.00 2015-09-18 21:27:29.000 261 12568.90 83.28 54594.97 88888.00 2015-09-18 21:27:29.125 261 12568.90 83.25 54594.97 88888.00 2015-09-18 21:27:29.250 261 12568.90 83.28 54595.03 88888.00 2015-09-18 21:27:29.375 261 12568.98 83.28 54594.97 88888.00 2015-09-18 21:27:29.500 261 12569.02 83.28 54595.00 88888.00 2015-09-18 21:27:29.625 261 12569.02 83.28 54595.00 88888.00 2015-09-18 21:27:29.750 261 12569.02 83.30 54595.00 88888.00 2015-09-18 21:27:29.875 261 12569.02 83.30 54595.00 88888.00 2015-09-18 21:27:30.000 261 12569.00 83.30 54594.97 88888.00 2015-09-18 21:27:30.125 261 12569.00 83.28 54595.00 88888.00 2015-09-18 21:27:30.250 261 12569.00 83.30 54595.00 88888.00 2015-09-18 21:27:30.375 261 12569.08 83.33 54595.00 88888.00 2015-09-18 21:27:30.500 261 12569.05 83.35 54595.00 88888.00 2015-09-18 21:27:30.625 261 12569.02 83.35 54595.00 88888.00 2015-09-18 21:27:30.750 261 12569.05 83.33 54595.00 88888.00 2015-09-18 21:27:30.875 261 12569.02 83.33 54595.00 88888.00 2015-09-18 21:27:31.000 261 12568.95 83.30 54594.95 88888.00 2015-09-18 21:27:31.125 261 12568.95 83.33 54594.97 88888.00 2015-09-18 21:27:31.250 261 12568.98 83.38 54595.00 88888.00 2015-09-18 21:27:31.375 261 12569.00 83.40 54595.00 88888.00 2015-09-18 21:27:31.500 261 12569.02 83.38 54595.00 88888.00 2015-09-18 21:27:31.625 261 12569.05 83.35 54594.97 88888.00 2015-09-18 21:27:31.750 261 12569.00 83.33 54594.95 88888.00 2015-09-18 21:27:31.875 261 12569.02 83.38 54594.95 88888.00 2015-09-18 21:27:32.000 261 12569.02 83.38 54594.97 88888.00 2015-09-18 21:27:32.125 261 12568.95 83.40 54595.00 88888.00 2015-09-18 21:27:32.250 261 12568.95 83.38 54595.03 88888.00 2015-09-18 21:27:32.375 261 12569.00 83.38 54594.97 88888.00 2015-09-18 21:27:32.500 261 12568.98 83.38 54594.95 88888.00 2015-09-18 21:27:32.625 261 12568.90 83.40 54594.97 88888.00 2015-09-18 21:27:32.750 261 12568.90 83.40 54594.97 88888.00 2015-09-18 21:27:32.875 261 12568.95 83.40 54594.97 88888.00 2015-09-18 21:27:33.000 261 12568.95 83.42 54594.95 88888.00 2015-09-18 21:27:33.125 261 12568.98 83.45 54595.00 88888.00 2015-09-18 21:27:33.250 261 12568.92 83.45 54595.00 88888.00 2015-09-18 21:27:33.375 261 12568.90 83.47 54594.97 88888.00 2015-09-18 21:27:33.500 261 12568.85 83.47 54594.97 88888.00 2015-09-18 21:27:33.625 261 12568.90 83.47 54594.95 88888.00 2015-09-18 21:27:33.750 261 12568.92 83.50 54594.95 88888.00 2015-09-18 21:27:33.875 261 12568.90 83.50 54594.97 88888.00 2015-09-18 21:27:34.000 261 12568.90 83.50 54595.00 88888.00 2015-09-18 21:27:34.125 261 12568.90 83.50 54595.00 88888.00 2015-09-18 21:27:34.250 261 12568.85 83.45 54595.00 88888.00 2015-09-18 21:27:34.375 261 12568.85 83.47 54594.97 88888.00 2015-09-18 21:27:34.500 261 12568.80 83.47 54595.00 88888.00 2015-09-18 21:27:34.625 261 12568.83 83.50 54595.00 88888.00 2015-09-18 21:27:34.750 261 12568.85 83.50 54595.00 88888.00 2015-09-18 21:27:34.875 261 12568.83 83.47 54595.00 88888.00 2015-09-18 21:27:35.000 261 12568.83 83.47 54595.00 88888.00 2015-09-18 21:27:35.125 261 12568.85 83.55 54595.03 88888.00 2015-09-18 21:27:35.250 261 12568.77 83.53 54595.00 88888.00 2015-09-18 21:27:35.375 261 12568.75 83.55 54595.00 88888.00 2015-09-18 21:27:35.500 261 12568.77 83.53 54595.00 88888.00 2015-09-18 21:27:35.625 261 12568.73 83.55 54595.00 88888.00 2015-09-18 21:27:35.750 261 12568.73 83.60 54595.05 88888.00 2015-09-18 21:27:35.875 261 12568.75 83.60 54595.05 88888.00 2015-09-18 21:27:36.000 261 12568.73 83.58 54595.05 88888.00 2015-09-18 21:27:36.125 261 12568.73 83.62 54595.03 88888.00 2015-09-18 21:27:36.250 261 12568.70 83.65 54595.00 88888.00 2015-09-18 21:27:36.375 261 12568.70 83.62 54595.00 88888.00 2015-09-18 21:27:36.500 261 12568.70 83.62 54595.03 88888.00 2015-09-18 21:27:36.625 261 12568.67 83.65 54595.05 88888.00 2015-09-18 21:27:36.750 261 12568.65 83.67 54595.05 88888.00 2015-09-18 21:27:36.875 261 12568.62 83.65 54595.05 88888.00 2015-09-18 21:27:37.000 261 12568.67 83.67 54595.05 88888.00 2015-09-18 21:27:37.125 261 12568.67 83.72 54595.03 88888.00 2015-09-18 21:27:37.250 261 12568.60 83.65 54595.03 88888.00 2015-09-18 21:27:37.375 261 12568.62 83.70 54595.03 88888.00 2015-09-18 21:27:37.500 261 12568.60 83.70 54595.05 88888.00 2015-09-18 21:27:37.625 261 12568.55 83.70 54595.03 88888.00 2015-09-18 21:27:37.750 261 12568.58 83.72 54595.05 88888.00 2015-09-18 21:27:37.875 261 12568.58 83.75 54595.05 88888.00 2015-09-18 21:27:38.000 261 12568.55 83.72 54595.05 88888.00 2015-09-18 21:27:38.125 261 12568.58 83.75 54595.07 88888.00 2015-09-18 21:27:38.250 261 12568.58 83.75 54595.07 88888.00 2015-09-18 21:27:38.375 261 12568.52 83.75 54595.05 88888.00 2015-09-18 21:27:38.500 261 12568.48 83.80 54595.05 88888.00 2015-09-18 21:27:38.625 261 12568.50 83.80 54595.05 88888.00 2015-09-18 21:27:38.750 261 12568.55 83.80 54595.05 88888.00 2015-09-18 21:27:38.875 261 12568.52 83.85 54595.05 88888.00 2015-09-18 21:27:39.000 261 12568.48 83.85 54595.05 88888.00 2015-09-18 21:27:39.125 261 12568.42 83.85 54595.07 88888.00 2015-09-18 21:27:39.250 261 12568.40 83.85 54595.07 88888.00 2015-09-18 21:27:39.375 261 12568.45 83.88 54595.05 88888.00 2015-09-18 21:27:39.500 261 12568.48 83.88 54595.05 88888.00 2015-09-18 21:27:39.625 261 12568.42 83.90 54595.05 88888.00 2015-09-18 21:27:39.750 261 12568.45 83.90 54595.05 88888.00 2015-09-18 21:27:39.875 261 12568.50 83.92 54595.07 88888.00 2015-09-18 21:27:40.000 261 12568.45 83.92 54595.07 88888.00 2015-09-18 21:27:40.125 261 12568.40 83.92 54595.07 88888.00 2015-09-18 21:27:40.250 261 12568.35 83.92 54595.10 88888.00 2015-09-18 21:27:40.375 261 12568.35 83.92 54595.07 88888.00 2015-09-18 21:27:40.500 261 12568.27 83.92 54595.07 88888.00 2015-09-18 21:27:40.625 261 12568.23 83.97 54595.05 88888.00 2015-09-18 21:27:40.750 261 12568.25 84.00 54595.05 88888.00 2015-09-18 21:27:40.875 261 12568.30 83.97 54595.05 88888.00 2015-09-18 21:27:41.000 261 12568.33 83.97 54595.05 88888.00 2015-09-18 21:27:41.125 261 12568.35 84.00 54595.07 88888.00 2015-09-18 21:27:41.250 261 12568.30 83.97 54595.07 88888.00 2015-09-18 21:27:41.375 261 12568.30 84.00 54595.07 88888.00 2015-09-18 21:27:41.500 261 12568.35 84.03 54595.10 88888.00 2015-09-18 21:27:41.625 261 12568.33 84.05 54595.07 88888.00 2015-09-18 21:27:41.750 261 12568.27 84.05 54595.07 88888.00 2015-09-18 21:27:41.875 261 12568.30 84.05 54595.07 88888.00 2015-09-18 21:27:42.000 261 12568.30 84.05 54595.05 88888.00 2015-09-18 21:27:42.125 261 12568.27 84.05 54595.07 88888.00 2015-09-18 21:27:42.250 261 12568.27 84.05 54595.07 88888.00 2015-09-18 21:27:42.375 261 12568.30 84.08 54595.05 88888.00 2015-09-18 21:27:42.500 261 12568.30 84.08 54595.07 88888.00 2015-09-18 21:27:42.625 261 12568.27 84.12 54595.05 88888.00 2015-09-18 21:27:42.750 261 12568.25 84.15 54595.07 88888.00 2015-09-18 21:27:42.875 261 12568.23 84.15 54595.10 88888.00 2015-09-18 21:27:43.000 261 12568.23 84.15 54595.10 88888.00 2015-09-18 21:27:43.125 261 12568.17 84.17 54595.10 88888.00 2015-09-18 21:27:43.250 261 12568.10 84.17 54595.12 88888.00 2015-09-18 21:27:43.375 261 12568.20 84.25 54595.10 88888.00 2015-09-18 21:27:43.500 261 12568.27 84.20 54595.10 88888.00 2015-09-18 21:27:43.625 261 12568.30 84.20 54595.10 88888.00 2015-09-18 21:27:43.750 261 12568.27 84.22 54595.10 88888.00 2015-09-18 21:27:43.875 261 12568.30 84.22 54595.07 88888.00 2015-09-18 21:27:44.000 261 12568.23 84.22 54595.07 88888.00 2015-09-18 21:27:44.125 261 12568.15 84.20 54595.07 88888.00 2015-09-18 21:27:44.250 261 12568.12 84.20 54595.10 88888.00 2015-09-18 21:27:44.375 261 12568.15 84.22 54595.10 88888.00 2015-09-18 21:27:44.500 261 12568.12 84.25 54595.10 88888.00 2015-09-18 21:27:44.625 261 12568.08 84.22 54595.10 88888.00 2015-09-18 21:27:44.750 261 12568.10 84.25 54595.10 88888.00 2015-09-18 21:27:44.875 261 12568.12 84.25 54595.07 88888.00 2015-09-18 21:27:45.000 261 12568.10 84.22 54595.05 88888.00 2015-09-18 21:27:45.125 261 12568.15 84.28 54595.10 88888.00 2015-09-18 21:27:45.250 261 12568.17 84.28 54595.10 88888.00 2015-09-18 21:27:45.375 261 12568.23 84.30 54595.07 88888.00 2015-09-18 21:27:45.500 261 12568.25 84.35 54595.10 88888.00 2015-09-18 21:27:45.625 261 12568.25 84.35 54595.12 88888.00 2015-09-18 21:27:45.750 261 12568.25 84.35 54595.12 88888.00 2015-09-18 21:27:45.875 261 12568.20 84.35 54595.07 88888.00 2015-09-18 21:27:46.000 261 12568.12 84.33 54595.07 88888.00 2015-09-18 21:27:46.125 261 12568.15 84.33 54595.10 88888.00 2015-09-18 21:27:46.250 261 12568.17 84.33 54595.10 88888.00 2015-09-18 21:27:46.375 261 12568.27 84.40 54595.10 88888.00 2015-09-18 21:27:46.500 261 12568.30 84.40 54595.10 88888.00 2015-09-18 21:27:46.625 261 12568.30 84.40 54595.07 88888.00 2015-09-18 21:27:46.750 261 12568.30 84.42 54595.10 88888.00 2015-09-18 21:27:46.875 261 12568.33 84.42 54595.10 88888.00 2015-09-18 21:27:47.000 261 12568.30 84.45 54595.10 88888.00 2015-09-18 21:27:47.125 261 12568.25 84.47 54595.10 88888.00 2015-09-18 21:27:47.250 261 12568.25 84.47 54595.10 88888.00 2015-09-18 21:27:47.375 261 12568.33 84.50 54595.07 88888.00 2015-09-18 21:27:47.500 261 12568.27 84.47 54595.10 88888.00 2015-09-18 21:27:47.625 261 12568.25 84.45 54595.12 88888.00 2015-09-18 21:27:47.750 261 12568.27 84.45 54595.10 88888.00 2015-09-18 21:27:47.875 261 12568.23 84.47 54595.07 88888.00 2015-09-18 21:27:48.000 261 12568.25 84.47 54595.05 88888.00 2015-09-18 21:27:48.125 261 12568.30 84.50 54595.05 88888.00 2015-09-18 21:27:48.250 261 12568.25 84.47 54595.07 88888.00 2015-09-18 21:27:48.375 261 12568.17 84.50 54595.10 88888.00 2015-09-18 21:27:48.500 261 12568.20 84.53 54595.07 88888.00 2015-09-18 21:27:48.625 261 12568.25 84.53 54595.07 88888.00 2015-09-18 21:27:48.750 261 12568.23 84.55 54595.05 88888.00 2015-09-18 21:27:48.875 261 12568.27 84.55 54595.05 88888.00 2015-09-18 21:27:49.000 261 12568.27 84.55 54595.05 88888.00 2015-09-18 21:27:49.125 261 12568.30 84.53 54595.05 88888.00 2015-09-18 21:27:49.250 261 12568.30 84.45 54595.10 88888.00 2015-09-18 21:27:49.375 261 12568.30 84.47 54595.10 88888.00 2015-09-18 21:27:49.500 261 12568.33 84.53 54595.10 88888.00 2015-09-18 21:27:49.625 261 12568.38 84.58 54595.07 88888.00 2015-09-18 21:27:49.750 261 12568.40 84.58 54595.07 88888.00 2015-09-18 21:27:49.875 261 12568.42 84.58 54595.10 88888.00 2015-09-18 21:27:50.000 261 12568.35 84.58 54595.10 88888.00 2015-09-18 21:27:50.125 261 12568.30 84.58 54595.10 88888.00 2015-09-18 21:27:50.250 261 12568.25 84.58 54595.07 88888.00 2015-09-18 21:27:50.375 261 12568.33 84.58 54595.07 88888.00 2015-09-18 21:27:50.500 261 12568.38 84.53 54595.07 88888.00 2015-09-18 21:27:50.625 261 12568.38 84.50 54595.07 88888.00 2015-09-18 21:27:50.750 261 12568.38 84.50 54595.10 88888.00 2015-09-18 21:27:50.875 261 12568.33 84.53 54595.12 88888.00 2015-09-18 21:27:51.000 261 12568.33 84.58 54595.12 88888.00 2015-09-18 21:27:51.125 261 12568.33 84.60 54595.12 88888.00 2015-09-18 21:27:51.250 261 12568.25 84.58 54595.12 88888.00 2015-09-18 21:27:51.375 261 12568.27 84.60 54595.07 88888.00 2015-09-18 21:27:51.500 261 12568.30 84.60 54595.05 88888.00 2015-09-18 21:27:51.625 261 12568.35 84.58 54595.05 88888.00 2015-09-18 21:27:51.750 261 12568.35 84.55 54595.05 88888.00 2015-09-18 21:27:51.875 261 12568.35 84.58 54595.07 88888.00 2015-09-18 21:27:52.000 261 12568.35 84.58 54595.07 88888.00 2015-09-18 21:27:52.125 261 12568.33 84.55 54595.05 88888.00 2015-09-18 21:27:52.250 261 12568.30 84.55 54595.07 88888.00 2015-09-18 21:27:52.375 261 12568.33 84.55 54595.03 88888.00 2015-09-18 21:27:52.500 261 12568.27 84.53 54595.03 88888.00 2015-09-18 21:27:52.625 261 12568.33 84.55 54595.03 88888.00 2015-09-18 21:27:52.750 261 12568.45 84.60 54595.03 88888.00 2015-09-18 21:27:52.875 261 12568.48 84.58 54595.05 88888.00 2015-09-18 21:27:53.000 261 12568.50 84.58 54595.05 88888.00 2015-09-18 21:27:53.125 261 12568.48 84.55 54595.05 88888.00 2015-09-18 21:27:53.250 261 12568.42 84.53 54595.07 88888.00 2015-09-18 21:27:53.375 261 12568.45 84.58 54595.05 88888.00 2015-09-18 21:27:53.500 261 12568.45 84.60 54595.03 88888.00 2015-09-18 21:27:53.625 261 12568.42 84.55 54595.03 88888.00 2015-09-18 21:27:53.750 261 12568.40 84.55 54595.05 88888.00 2015-09-18 21:27:53.875 261 12568.42 84.55 54595.03 88888.00 2015-09-18 21:27:54.000 261 12568.40 84.53 54594.97 88888.00 2015-09-18 21:27:54.125 261 12568.45 84.55 54595.03 88888.00 2015-09-18 21:27:54.250 261 12568.48 84.58 54595.03 88888.00 2015-09-18 21:27:54.375 261 12568.52 84.58 54595.03 88888.00 2015-09-18 21:27:54.500 261 12568.58 84.55 54595.03 88888.00 2015-09-18 21:27:54.625 261 12568.52 84.58 54595.03 88888.00 2015-09-18 21:27:54.750 261 12568.42 84.58 54595.03 88888.00 2015-09-18 21:27:54.875 261 12568.40 84.58 54595.05 88888.00 2015-09-18 21:27:55.000 261 12568.50 84.60 54595.05 88888.00 2015-09-18 21:27:55.125 261 12568.52 84.62 54595.03 88888.00 2015-09-18 21:27:55.250 261 12568.45 84.58 54595.03 88888.00 2015-09-18 21:27:55.375 261 12568.40 84.60 54595.03 88888.00 2015-09-18 21:27:55.500 261 12568.38 84.60 54595.03 88888.00 2015-09-18 21:27:55.625 261 12568.42 84.58 54595.03 88888.00 2015-09-18 21:27:55.750 261 12568.45 84.55 54595.03 88888.00 2015-09-18 21:27:55.875 261 12568.45 84.58 54595.05 88888.00 2015-09-18 21:27:56.000 261 12568.42 84.60 54595.05 88888.00 2015-09-18 21:27:56.125 261 12568.50 84.58 54595.05 88888.00 2015-09-18 21:27:56.250 261 12568.48 84.60 54595.05 88888.00 2015-09-18 21:27:56.375 261 12568.50 84.65 54595.03 88888.00 2015-09-18 21:27:56.500 261 12568.40 84.62 54595.03 88888.00 2015-09-18 21:27:56.625 261 12568.40 84.62 54595.05 88888.00 2015-09-18 21:27:56.750 261 12568.48 84.62 54595.03 88888.00 2015-09-18 21:27:56.875 261 12568.52 84.60 54595.03 88888.00 2015-09-18 21:27:57.000 261 12568.45 84.60 54595.00 88888.00 2015-09-18 21:27:57.125 261 12568.42 84.58 54595.03 88888.00 2015-09-18 21:27:57.250 261 12568.45 84.60 54595.03 88888.00 2015-09-18 21:27:57.375 261 12568.52 84.60 54595.00 88888.00 2015-09-18 21:27:57.500 261 12568.45 84.58 54595.03 88888.00 2015-09-18 21:27:57.625 261 12568.40 84.58 54595.00 88888.00 2015-09-18 21:27:57.750 261 12568.40 84.58 54595.00 88888.00 2015-09-18 21:27:57.875 261 12568.42 84.60 54595.00 88888.00 2015-09-18 21:27:58.000 261 12568.40 84.60 54595.00 88888.00 2015-09-18 21:27:58.125 261 12568.40 84.62 54595.00 88888.00 2015-09-18 21:27:58.250 261 12568.38 84.62 54595.00 88888.00 2015-09-18 21:27:58.375 261 12568.38 84.62 54595.03 88888.00 2015-09-18 21:27:58.500 261 12568.42 84.60 54595.03 88888.00 2015-09-18 21:27:58.625 261 12568.45 84.58 54595.03 88888.00 2015-09-18 21:27:58.750 261 12568.45 84.60 54595.00 88888.00 2015-09-18 21:27:58.875 261 12568.38 84.62 54595.00 88888.00 2015-09-18 21:27:59.000 261 12568.30 84.62 54594.97 88888.00 2015-09-18 21:27:59.125 261 12568.33 84.60 54594.97 88888.00 2015-09-18 21:27:59.250 261 12568.33 84.58 54594.97 88888.00 2015-09-18 21:27:59.375 261 12568.35 84.60 54594.97 88888.00 2015-09-18 21:27:59.500 261 12568.33 84.62 54594.97 88888.00 2015-09-18 21:27:59.625 261 12568.35 84.62 54594.97 88888.00 2015-09-18 21:27:59.750 261 12568.42 84.65 54595.00 88888.00 2015-09-18 21:27:59.875 261 12568.40 84.67 54595.00 88888.00 2015-09-18 21:28:00.000 261 12568.33 84.62 54594.95 88888.00 2015-09-18 21:28:00.125 261 12568.27 84.62 54595.00 88888.00 2015-09-18 21:28:00.250 261 12568.30 84.58 54594.97 88888.00 2015-09-18 21:28:00.375 261 12568.35 84.62 54594.97 88888.00 2015-09-18 21:28:00.500 261 12568.42 84.67 54594.97 88888.00 2015-09-18 21:28:00.625 261 12568.42 84.67 54594.97 88888.00 2015-09-18 21:28:00.750 261 12568.33 84.65 54594.97 88888.00 2015-09-18 21:28:00.875 261 12568.30 84.62 54594.95 88888.00 2015-09-18 21:28:01.000 261 12568.33 84.65 54594.93 88888.00 2015-09-18 21:28:01.125 261 12568.38 84.65 54594.95 88888.00 2015-09-18 21:28:01.250 261 12568.25 84.60 54594.97 88888.00 2015-09-18 21:28:01.375 261 12568.20 84.60 54595.00 88888.00 2015-09-18 21:28:01.500 261 12568.12 84.60 54595.00 88888.00 2015-09-18 21:28:01.625 261 12568.17 84.60 54594.97 88888.00 2015-09-18 21:28:01.750 261 12568.20 84.60 54595.00 88888.00 2015-09-18 21:28:01.875 261 12568.17 84.58 54594.97 88888.00 2015-09-18 21:28:02.000 261 12568.25 84.62 54595.00 88888.00 2015-09-18 21:28:02.125 261 12568.27 84.65 54595.00 88888.00 2015-09-18 21:28:02.250 261 12568.27 84.67 54595.00 88888.00 2015-09-18 21:28:02.375 261 12568.30 84.67 54594.97 88888.00 2015-09-18 21:28:02.500 261 12568.30 84.65 54594.93 88888.00 2015-09-18 21:28:02.625 261 12568.27 84.67 54594.93 88888.00 2015-09-18 21:28:02.750 261 12568.23 84.65 54594.95 88888.00 2015-09-18 21:28:02.875 261 12568.20 84.65 54594.97 88888.00 2015-09-18 21:28:03.000 261 12568.20 84.67 54594.95 88888.00 2015-09-18 21:28:03.125 261 12568.20 84.67 54594.95 88888.00 2015-09-18 21:28:03.250 261 12568.12 84.67 54594.95 88888.00 2015-09-18 21:28:03.375 261 12568.17 84.65 54594.95 88888.00 2015-09-18 21:28:03.500 261 12568.12 84.65 54594.93 88888.00 2015-09-18 21:28:03.625 261 12568.08 84.62 54594.90 88888.00 2015-09-18 21:28:03.750 261 12568.12 84.65 54594.93 88888.00 2015-09-18 21:28:03.875 261 12568.12 84.65 54594.95 88888.00 2015-09-18 21:28:04.000 261 12568.08 84.65 54594.93 88888.00 2015-09-18 21:28:04.125 261 12568.08 84.65 54594.93 88888.00 2015-09-18 21:28:04.250 261 12568.08 84.65 54594.90 88888.00 2015-09-18 21:28:04.375 261 12568.05 84.65 54594.90 88888.00 2015-09-18 21:28:04.500 261 12568.02 84.67 54594.90 88888.00 2015-09-18 21:28:04.625 261 12568.00 84.67 54594.93 88888.00 2015-09-18 21:28:04.750 261 12568.00 84.67 54594.93 88888.00 2015-09-18 21:28:04.875 261 12568.00 84.65 54594.93 88888.00 2015-09-18 21:28:05.000 261 12568.02 84.65 54594.88 88888.00 2015-09-18 21:28:05.125 261 12568.02 84.65 54594.90 88888.00 2015-09-18 21:28:05.250 261 12567.95 84.60 54594.90 88888.00 2015-09-18 21:28:05.375 261 12567.98 84.65 54594.93 88888.00 2015-09-18 21:28:05.500 261 12567.98 84.67 54594.90 88888.00 2015-09-18 21:28:05.625 261 12567.95 84.70 54594.90 88888.00 2015-09-18 21:28:05.750 261 12567.88 84.67 54594.93 88888.00 2015-09-18 21:28:05.875 261 12567.85 84.67 54594.90 88888.00 2015-09-18 21:28:06.000 261 12567.85 84.67 54594.88 88888.00 2015-09-18 21:28:06.125 261 12567.80 84.67 54594.90 88888.00 2015-09-18 21:28:06.250 261 12567.75 84.65 54594.90 88888.00 2015-09-18 21:28:06.375 261 12567.80 84.67 54594.90 88888.00 2015-09-18 21:28:06.500 261 12567.83 84.67 54594.90 88888.00 2015-09-18 21:28:06.625 261 12567.80 84.65 54594.90 88888.00 2015-09-18 21:28:06.750 261 12567.77 84.62 54594.90 88888.00 2015-09-18 21:28:06.875 261 12567.80 84.60 54594.88 88888.00 2015-09-18 21:28:07.000 261 12567.85 84.62 54594.90 88888.00 2015-09-18 21:28:07.125 261 12567.83 84.65 54594.93 88888.00 2015-09-18 21:28:07.250 261 12567.73 84.67 54594.90 88888.00 2015-09-18 21:28:07.375 261 12567.75 84.67 54594.90 88888.00 2015-09-18 21:28:07.500 261 12567.70 84.65 54594.90 88888.00 2015-09-18 21:28:07.625 261 12567.65 84.65 54594.90 88888.00 2015-09-18 21:28:07.750 261 12567.60 84.62 54594.90 88888.00 2015-09-18 21:28:07.875 261 12567.58 84.62 54594.90 88888.00 2015-09-18 21:28:08.000 261 12567.60 84.67 54594.90 88888.00 2015-09-18 21:28:08.125 261 12567.58 84.70 54594.88 88888.00 2015-09-18 21:28:08.250 261 12567.48 84.67 54594.90 88888.00 2015-09-18 21:28:08.375 261 12567.48 84.62 54594.90 88888.00 2015-09-18 21:28:08.500 261 12567.45 84.65 54594.95 88888.00 2015-09-18 21:28:08.625 261 12567.50 84.67 54594.93 88888.00 2015-09-18 21:28:08.750 261 12567.48 84.67 54594.90 88888.00 2015-09-18 21:28:08.875 261 12567.35 84.65 54594.90 88888.00 2015-09-18 21:28:09.000 261 12567.35 84.67 54594.88 88888.00 2015-09-18 21:28:09.125 261 12567.30 84.65 54594.93 88888.00 2015-09-18 21:28:09.250 261 12567.25 84.62 54594.93 88888.00 2015-09-18 21:28:09.375 261 12567.25 84.62 54594.90 88888.00 2015-09-18 21:28:09.500 261 12567.23 84.62 54594.90 88888.00 2015-09-18 21:28:09.625 261 12567.23 84.65 54594.93 88888.00 2015-09-18 21:28:09.750 261 12567.20 84.67 54594.90 88888.00 2015-09-18 21:28:09.875 261 12567.12 84.65 54594.90 88888.00 2015-09-18 21:28:10.000 261 12567.12 84.62 54594.88 88888.00 2015-09-18 21:28:10.125 261 12567.08 84.62 54594.90 88888.00 2015-09-18 21:28:10.250 261 12567.05 84.62 54594.90 88888.00 2015-09-18 21:28:10.375 261 12567.10 84.65 54594.93 88888.00 2015-09-18 21:28:10.500 261 12567.12 84.65 54594.90 88888.00 2015-09-18 21:28:10.625 261 12567.10 84.67 54594.88 88888.00 2015-09-18 21:28:10.750 261 12567.02 84.65 54594.90 88888.00 2015-09-18 21:28:10.875 261 12567.00 84.65 54594.90 88888.00 2015-09-18 21:28:11.000 261 12567.05 84.70 54594.90 88888.00 2015-09-18 21:28:11.125 261 12567.05 84.67 54594.90 88888.00 2015-09-18 21:28:11.250 261 12567.00 84.65 54594.90 88888.00 2015-09-18 21:28:11.375 261 12567.00 84.62 54594.90 88888.00 2015-09-18 21:28:11.500 261 12566.98 84.65 54594.90 88888.00 2015-09-18 21:28:11.625 261 12567.00 84.67 54594.93 88888.00 2015-09-18 21:28:11.750 261 12567.08 84.72 54594.93 88888.00 2015-09-18 21:28:11.875 261 12567.05 84.70 54594.93 88888.00 2015-09-18 21:28:12.000 261 12566.95 84.72 54594.93 88888.00 2015-09-18 21:28:12.125 261 12566.92 84.70 54594.95 88888.00 2015-09-18 21:28:12.250 261 12566.85 84.67 54594.93 88888.00 2015-09-18 21:28:12.375 261 12566.80 84.67 54594.90 88888.00 2015-09-18 21:28:12.500 261 12566.75 84.70 54594.88 88888.00 2015-09-18 21:28:12.625 261 12566.62 84.65 54594.82 88888.00 2015-09-18 21:28:12.750 261 12566.70 84.67 54594.88 88888.00 2015-09-18 21:28:12.875 261 12566.73 84.67 54594.90 88888.00 2015-09-18 21:28:13.000 261 12566.73 84.72 54594.93 88888.00 2015-09-18 21:28:13.125 261 12566.70 84.75 54594.93 88888.00 2015-09-18 21:28:13.250 261 12566.67 84.70 54594.90 88888.00 2015-09-18 21:28:13.375 261 12566.70 84.72 54594.88 88888.00 2015-09-18 21:28:13.500 261 12566.60 84.72 54594.90 88888.00 2015-09-18 21:28:13.625 261 12566.58 84.72 54594.93 88888.00 2015-09-18 21:28:13.750 261 12566.62 84.70 54594.93 88888.00 2015-09-18 21:28:13.875 261 12566.65 84.75 54594.90 88888.00 2015-09-18 21:28:14.000 261 12566.62 84.78 54594.93 88888.00 2015-09-18 21:28:14.125 261 12566.60 84.75 54594.90 88888.00 2015-09-18 21:28:14.250 261 12566.55 84.67 54594.93 88888.00 2015-09-18 21:28:14.375 261 12566.52 84.67 54594.93 88888.00 2015-09-18 21:28:14.500 261 12566.52 84.72 54594.93 88888.00 2015-09-18 21:28:14.625 261 12566.55 84.78 54594.93 88888.00 2015-09-18 21:28:14.750 261 12566.58 84.75 54594.90 88888.00 2015-09-18 21:28:14.875 261 12566.58 84.75 54594.88 88888.00 2015-09-18 21:28:15.000 261 12566.55 84.65 54594.90 88888.00 2015-09-18 21:28:15.125 261 12566.52 84.70 54594.93 88888.00 2015-09-18 21:28:15.250 261 12566.52 84.75 54594.93 88888.00 2015-09-18 21:28:15.375 261 12566.55 84.85 54594.90 88888.00 2015-09-18 21:28:15.500 261 12566.48 85.22 54594.95 88888.00 2015-09-18 21:28:15.625 261 12566.45 84.83 54594.95 88888.00 2015-09-18 21:28:15.750 261 12566.48 84.50 54594.90 88888.00 2015-09-18 21:28:15.875 261 12566.48 84.67 54594.93 88888.00 2015-09-18 21:28:16.000 261 12566.42 84.80 54594.95 88888.00 2015-09-18 21:28:16.125 261 12566.38 84.80 54594.93 88888.00 2015-09-18 21:28:16.250 261 12566.33 84.78 54594.95 88888.00 2015-09-18 21:28:16.375 261 12566.38 84.78 54594.93 88888.00 2015-09-18 21:28:16.500 261 12566.33 84.78 54594.93 88888.00 2015-09-18 21:28:16.625 261 12566.35 84.75 54594.93 88888.00 2015-09-18 21:28:16.750 261 12566.33 84.80 54594.90 88888.00 2015-09-18 21:28:16.875 261 12566.30 84.85 54594.90 88888.00 2015-09-18 21:28:17.000 261 12566.38 84.85 54594.90 88888.00 2015-09-18 21:28:17.125 261 12566.35 84.80 54594.90 88888.00 2015-09-18 21:28:17.250 261 12566.25 84.55 54594.90 88888.00 2015-09-18 21:28:17.375 261 12566.25 84.58 54594.90 88888.00 2015-09-18 21:28:17.500 261 12566.12 84.72 54594.88 88888.00 2015-09-18 21:28:17.625 261 12566.12 84.75 54594.88 88888.00 2015-09-18 21:28:17.750 261 12566.15 84.78 54594.88 88888.00 2015-09-18 21:28:17.875 261 12566.17 84.78 54594.93 88888.00 2015-09-18 21:28:18.000 261 12566.15 84.78 54594.90 88888.00 2015-09-18 21:28:18.125 261 12566.17 84.78 54594.90 88888.00 2015-09-18 21:28:18.250 261 12566.15 84.75 54594.90 88888.00 2015-09-18 21:28:18.375 261 12566.12 84.75 54594.93 88888.00 2015-09-18 21:28:18.500 261 12566.02 84.75 54594.90 88888.00 2015-09-18 21:28:18.625 261 12566.00 84.75 54594.90 88888.00 2015-09-18 21:28:18.750 261 12566.02 84.72 54594.93 88888.00 2015-09-18 21:28:18.875 261 12566.08 84.72 54594.93 88888.00 2015-09-18 21:28:19.000 261 12566.10 84.75 54594.93 88888.00 2015-09-18 21:28:19.125 261 12566.08 84.75 54594.93 88888.00 2015-09-18 21:28:19.250 261 12565.98 84.75 54594.95 88888.00 2015-09-18 21:28:19.375 261 12566.00 84.75 54594.93 88888.00 2015-09-18 21:28:19.500 261 12566.02 84.78 54594.93 88888.00 2015-09-18 21:28:19.625 261 12565.98 84.78 54594.95 88888.00 2015-09-18 21:28:19.750 261 12565.90 84.78 54594.90 88888.00 2015-09-18 21:28:19.875 261 12565.90 84.78 54594.88 88888.00 2015-09-18 21:28:20.000 261 12565.90 84.75 54594.85 88888.00 2015-09-18 21:28:20.125 261 12565.95 84.75 54594.90 88888.00 2015-09-18 21:28:20.250 261 12565.92 84.72 54594.93 88888.00 2015-09-18 21:28:20.375 261 12565.95 84.75 54594.93 88888.00 2015-09-18 21:28:20.500 261 12565.90 84.80 54594.95 88888.00 2015-09-18 21:28:20.625 261 12565.92 84.80 54594.93 88888.00 2015-09-18 21:28:20.750 261 12565.95 84.80 54594.95 88888.00 2015-09-18 21:28:20.875 261 12565.95 84.78 54594.95 88888.00 2015-09-18 21:28:21.000 261 12565.88 84.75 54594.93 88888.00 2015-09-18 21:28:21.125 261 12565.85 84.75 54594.95 88888.00 2015-09-18 21:28:21.250 261 12565.85 84.72 54594.95 88888.00 2015-09-18 21:28:21.375 261 12565.95 84.78 54594.93 88888.00 2015-09-18 21:28:21.500 261 12565.98 84.78 54594.93 88888.00 2015-09-18 21:28:21.625 261 12565.92 84.80 54594.95 88888.00 2015-09-18 21:28:21.750 261 12565.90 84.80 54594.97 88888.00 2015-09-18 21:28:21.875 261 12565.88 84.83 54594.95 88888.00 2015-09-18 21:28:22.000 261 12565.83 84.80 54594.90 88888.00 2015-09-18 21:28:22.125 261 12565.75 84.75 54594.88 88888.00 2015-09-18 21:28:22.250 261 12565.73 84.72 54594.90 88888.00 2015-09-18 21:28:22.375 261 12565.77 84.75 54594.90 88888.00 2015-09-18 21:28:22.500 261 12565.85 84.78 54594.93 88888.00 2015-09-18 21:28:22.625 261 12565.90 84.80 54594.95 88888.00 2015-09-18 21:28:22.750 261 12565.92 84.80 54594.93 88888.00 2015-09-18 21:28:22.875 261 12565.88 84.75 54594.90 88888.00 2015-09-18 21:28:23.000 261 12565.90 84.72 54594.88 88888.00 2015-09-18 21:28:23.125 261 12565.85 84.75 54594.90 88888.00 2015-09-18 21:28:23.250 261 12565.80 84.72 54594.90 88888.00 2015-09-18 21:28:23.375 261 12565.80 84.70 54594.85 88888.00 2015-09-18 21:28:23.500 261 12565.77 84.70 54594.88 88888.00 2015-09-18 21:28:23.625 261 12565.80 84.70 54594.88 88888.00 2015-09-18 21:28:23.750 261 12565.85 84.70 54594.90 88888.00 2015-09-18 21:28:23.875 261 12565.88 84.70 54594.85 88888.00 2015-09-18 21:28:24.000 261 12565.80 84.75 54594.88 88888.00 2015-09-18 21:28:24.125 261 12565.75 84.72 54594.88 88888.00 2015-09-18 21:28:24.250 261 12565.80 84.72 54594.90 88888.00 2015-09-18 21:28:24.375 261 12565.85 84.75 54594.90 88888.00 2015-09-18 21:28:24.500 261 12565.85 84.75 54594.88 88888.00 2015-09-18 21:28:24.625 261 12565.80 84.72 54594.85 88888.00 2015-09-18 21:28:24.750 261 12565.80 84.70 54594.85 88888.00 2015-09-18 21:28:24.875 261 12565.75 84.67 54594.88 88888.00 2015-09-18 21:28:25.000 261 12565.75 84.67 54594.85 88888.00 2015-09-18 21:28:25.125 261 12565.77 84.67 54594.88 88888.00 2015-09-18 21:28:25.250 261 12565.80 84.67 54594.85 88888.00 2015-09-18 21:28:25.375 261 12565.83 84.65 54594.82 88888.00 2015-09-18 21:28:25.500 261 12565.77 84.67 54594.82 88888.00 2015-09-18 21:28:25.625 261 12565.83 84.70 54594.82 88888.00 2015-09-18 21:28:25.750 261 12565.88 84.70 54594.85 88888.00 2015-09-18 21:28:25.875 261 12565.88 84.72 54594.88 88888.00 2015-09-18 21:28:26.000 261 12565.85 84.67 54594.85 88888.00 2015-09-18 21:28:26.125 261 12565.88 84.70 54594.85 88888.00 2015-09-18 21:28:26.250 261 12565.85 84.72 54594.88 88888.00 2015-09-18 21:28:26.375 261 12565.92 84.75 54594.85 88888.00 2015-09-18 21:28:26.500 261 12565.88 84.70 54594.82 88888.00 2015-09-18 21:28:26.625 261 12565.90 84.67 54594.80 88888.00 2015-09-18 21:28:26.750 261 12565.92 84.72 54594.82 88888.00 2015-09-18 21:28:26.875 261 12565.90 84.67 54594.82 88888.00 2015-09-18 21:28:27.000 261 12565.90 84.65 54594.80 88888.00 2015-09-18 21:28:27.125 261 12565.88 84.65 54594.82 88888.00 2015-09-18 21:28:27.250 261 12565.90 84.65 54594.82 88888.00 2015-09-18 21:28:27.375 261 12566.00 84.65 54594.82 88888.00 2015-09-18 21:28:27.500 261 12566.02 84.65 54594.82 88888.00 2015-09-18 21:28:27.625 261 12565.98 84.67 54594.80 88888.00 2015-09-18 21:28:27.750 261 12565.92 84.67 54594.82 88888.00 2015-09-18 21:28:27.875 261 12565.98 84.67 54594.82 88888.00 2015-09-18 21:28:28.000 261 12565.90 84.67 54594.80 88888.00 2015-09-18 21:28:28.125 261 12565.95 84.65 54594.78 88888.00 2015-09-18 21:28:28.250 261 12566.00 84.62 54594.75 88888.00 2015-09-18 21:28:28.375 261 12566.02 84.62 54594.78 88888.00 2015-09-18 21:28:28.500 261 12566.02 84.60 54594.78 88888.00 2015-09-18 21:28:28.625 261 12566.05 84.60 54594.80 88888.00 2015-09-18 21:28:28.750 261 12566.10 84.62 54594.78 88888.00 2015-09-18 21:28:28.875 261 12566.08 84.60 54594.75 88888.00 2015-09-18 21:28:29.000 261 12566.02 84.58 54594.78 88888.00 2015-09-18 21:28:29.125 261 12566.00 84.62 54594.78 88888.00 2015-09-18 21:28:29.250 261 12565.95 84.60 54594.78 88888.00 2015-09-18 21:28:29.375 261 12565.95 84.58 54594.78 88888.00 2015-09-18 21:28:29.500 261 12565.92 84.53 54594.78 88888.00 2015-09-18 21:28:29.625 261 12565.98 84.50 54594.75 88888.00 2015-09-18 21:28:29.750 261 12566.02 84.55 54594.78 88888.00 2015-09-18 21:28:29.875 261 12566.05 84.55 54594.78 88888.00 2015-09-18 21:28:30.000 261 12566.08 84.50 54594.75 88888.00 2015-09-18 21:28:30.125 261 12566.05 84.50 54594.78 88888.00 2015-09-18 21:28:30.250 261 12566.05 84.53 54594.78 88888.00 2015-09-18 21:28:30.375 261 12566.02 84.50 54594.75 88888.00 2015-09-18 21:28:30.500 261 12566.08 84.47 54594.75 88888.00 2015-09-18 21:28:30.625 261 12566.12 84.47 54594.75 88888.00 2015-09-18 21:28:30.750 261 12566.12 84.33 54594.75 88888.00 2015-09-18 21:28:30.875 261 12566.15 84.28 54594.78 88888.00 2015-09-18 21:28:31.000 261 12566.15 84.42 54594.75 88888.00 2015-09-18 21:28:31.125 261 12566.15 84.50 54594.78 88888.00 2015-09-18 21:28:31.250 261 12566.15 84.45 54594.75 88888.00 2015-09-18 21:28:31.375 261 12566.20 84.42 54594.72 88888.00 2015-09-18 21:28:31.500 261 12566.23 84.38 54594.75 88888.00 2015-09-18 21:28:31.625 261 12566.25 84.42 54594.75 88888.00 2015-09-18 21:28:31.750 261 12566.20 84.45 54594.78 88888.00 2015-09-18 21:28:31.875 261 12566.17 84.38 54594.72 88888.00 2015-09-18 21:28:32.000 261 12566.10 84.25 54594.75 88888.00 2015-09-18 21:28:32.125 261 12566.08 84.33 54594.78 88888.00 2015-09-18 21:28:32.250 261 12566.05 84.35 54594.75 88888.00 2015-09-18 21:28:32.375 261 12566.15 84.35 54594.75 88888.00 2015-09-18 21:28:32.500 261 12566.20 84.35 54594.78 88888.00 2015-09-18 21:28:32.625 261 12566.20 84.35 54594.78 88888.00 2015-09-18 21:28:32.750 261 12566.17 84.35 54594.78 88888.00 2015-09-18 21:28:32.875 261 12566.17 84.35 54594.78 88888.00 2015-09-18 21:28:33.000 261 12566.23 84.35 54594.78 88888.00 2015-09-18 21:28:33.125 261 12566.25 84.30 54594.78 88888.00 2015-09-18 21:28:33.250 261 12566.23 84.30 54594.78 88888.00 2015-09-18 21:28:33.375 261 12566.27 84.33 54594.78 88888.00 2015-09-18 21:28:33.500 261 12566.23 84.33 54594.80 88888.00 2015-09-18 21:28:33.625 261 12566.17 84.30 54594.80 88888.00 2015-09-18 21:28:33.750 261 12566.17 84.30 54594.82 88888.00 2015-09-18 21:28:33.875 261 12566.20 84.30 54594.82 88888.00 2015-09-18 21:28:34.000 261 12566.23 84.30 54594.80 88888.00 2015-09-18 21:28:34.125 261 12566.23 84.25 54594.80 88888.00 2015-09-18 21:28:34.250 261 12566.15 84.20 54594.78 88888.00 2015-09-18 21:28:34.375 261 12566.12 84.20 54594.80 88888.00 2015-09-18 21:28:34.500 261 12566.20 84.22 54594.78 88888.00 2015-09-18 21:28:34.625 261 12566.27 84.22 54594.82 88888.00 2015-09-18 21:28:34.750 261 12566.27 84.25 54594.82 88888.00 2015-09-18 21:28:34.875 261 12566.35 84.25 54594.82 88888.00 2015-09-18 21:28:35.000 261 12566.38 84.22 54594.82 88888.00 2015-09-18 21:28:35.125 261 12566.35 84.17 54594.82 88888.00 2015-09-18 21:28:35.250 261 12566.30 84.17 54594.80 88888.00 2015-09-18 21:28:35.375 261 12566.38 84.20 54594.78 88888.00 2015-09-18 21:28:35.500 261 12566.30 84.17 54594.80 88888.00 2015-09-18 21:28:35.625 261 12566.25 84.17 54594.80 88888.00 2015-09-18 21:28:35.750 261 12566.25 84.17 54594.80 88888.00 2015-09-18 21:28:35.875 261 12566.30 84.20 54594.80 88888.00 2015-09-18 21:28:36.000 261 12566.27 84.20 54594.80 88888.00 2015-09-18 21:28:36.125 261 12566.27 84.20 54594.80 88888.00 2015-09-18 21:28:36.250 261 12566.25 84.15 54594.80 88888.00 2015-09-18 21:28:36.375 261 12566.30 84.15 54594.80 88888.00 2015-09-18 21:28:36.500 261 12566.30 84.15 54594.82 88888.00 2015-09-18 21:28:36.625 261 12566.30 84.12 54594.80 88888.00 2015-09-18 21:28:36.750 261 12566.33 84.12 54594.80 88888.00 2015-09-18 21:28:36.875 261 12566.33 84.15 54594.82 88888.00 2015-09-18 21:28:37.000 261 12566.33 84.12 54594.80 88888.00 2015-09-18 21:28:37.125 261 12566.27 84.12 54594.80 88888.00 2015-09-18 21:28:37.250 261 12566.25 84.10 54594.80 88888.00 2015-09-18 21:28:37.375 261 12566.33 84.15 54594.82 88888.00 2015-09-18 21:28:37.500 261 12566.27 84.15 54594.82 88888.00 2015-09-18 21:28:37.625 261 12566.20 84.15 54594.82 88888.00 2015-09-18 21:28:37.750 261 12566.17 84.12 54594.78 88888.00 2015-09-18 21:28:37.875 261 12566.15 84.10 54594.80 88888.00 2015-09-18 21:28:38.000 261 12566.17 84.12 54594.80 88888.00 2015-09-18 21:28:38.125 261 12566.20 84.12 54594.82 88888.00 2015-09-18 21:28:38.250 261 12566.12 84.08 54594.82 88888.00 2015-09-18 21:28:38.375 261 12566.12 84.10 54594.82 88888.00 2015-09-18 21:28:38.500 261 12566.10 84.15 54594.82 88888.00 2015-09-18 21:28:38.625 261 12566.12 84.15 54594.82 88888.00 2015-09-18 21:28:38.750 261 12566.15 84.15 54594.82 88888.00 2015-09-18 21:28:38.875 261 12566.12 84.10 54594.82 88888.00 2015-09-18 21:28:39.000 261 12566.08 84.10 54594.82 88888.00 2015-09-18 21:28:39.125 261 12566.08 84.10 54594.82 88888.00 2015-09-18 21:28:39.250 261 12566.02 84.12 54594.85 88888.00 2015-09-18 21:28:39.375 261 12566.00 84.17 54594.82 88888.00 2015-09-18 21:28:39.500 261 12566.00 84.17 54594.82 88888.00 2015-09-18 21:28:39.625 261 12566.05 84.22 54594.88 88888.00 2015-09-18 21:28:39.750 261 12566.05 84.25 54594.88 88888.00 2015-09-18 21:28:39.875 261 12566.00 84.20 54594.88 88888.00 2015-09-18 21:28:40.000 261 12565.98 84.17 54594.80 88888.00 2015-09-18 21:28:40.125 261 12566.02 84.20 54594.82 88888.00 2015-09-18 21:28:40.250 261 12566.02 84.20 54594.82 88888.00 2015-09-18 21:28:40.375 261 12566.02 84.22 54594.85 88888.00 2015-09-18 21:28:40.500 261 12566.02 84.22 54594.85 88888.00 2015-09-18 21:28:40.625 261 12566.00 84.20 54594.82 88888.00 2015-09-18 21:28:40.750 261 12565.95 84.22 54594.80 88888.00 2015-09-18 21:28:40.875 261 12565.90 84.22 54594.82 88888.00 2015-09-18 21:28:41.000 261 12565.85 84.20 54594.82 88888.00 2015-09-18 21:28:41.125 261 12565.85 84.25 54594.82 88888.00 2015-09-18 21:28:41.250 261 12565.80 84.25 54594.80 88888.00 2015-09-18 21:28:41.375 261 12565.85 84.28 54594.80 88888.00 2015-09-18 21:28:41.500 261 12565.83 84.28 54594.80 88888.00 2015-09-18 21:28:41.625 261 12565.80 84.28 54594.80 88888.00 2015-09-18 21:28:41.750 261 12565.88 84.25 54594.82 88888.00 2015-09-18 21:28:41.875 261 12565.90 84.30 54594.80 88888.00 2015-09-18 21:28:42.000 261 12565.80 84.28 54594.78 88888.00 2015-09-18 21:28:42.125 261 12565.77 84.30 54594.80 88888.00 2015-09-18 21:28:42.250 261 12565.77 84.28 54594.80 88888.00 2015-09-18 21:28:42.375 261 12565.80 84.30 54594.80 88888.00 2015-09-18 21:28:42.500 261 12565.70 84.30 54594.85 88888.00 2015-09-18 21:28:42.625 261 12565.65 84.33 54594.85 88888.00 2015-09-18 21:28:42.750 261 12565.62 84.33 54594.85 88888.00 2015-09-18 21:28:42.875 261 12565.60 84.33 54594.85 88888.00 2015-09-18 21:28:43.000 261 12565.62 84.33 54594.85 88888.00 2015-09-18 21:28:43.125 261 12565.65 84.35 54594.82 88888.00 2015-09-18 21:28:43.250 261 12565.58 84.38 54594.82 88888.00 2015-09-18 21:28:43.375 261 12565.50 84.38 54594.82 88888.00 2015-09-18 21:28:43.500 261 12565.50 84.38 54594.82 88888.00 2015-09-18 21:28:43.625 261 12565.48 84.40 54594.88 88888.00 2015-09-18 21:28:43.750 261 12565.48 84.40 54594.85 88888.00 2015-09-18 21:28:43.875 261 12565.50 84.38 54594.85 88888.00 2015-09-18 21:28:44.000 261 12565.45 84.40 54594.82 88888.00 2015-09-18 21:28:44.125 261 12565.35 84.40 54594.85 88888.00 2015-09-18 21:28:44.250 261 12565.30 84.50 54594.82 88888.00 2015-09-18 21:28:44.375 261 12565.33 84.47 54594.85 88888.00 2015-09-18 21:28:44.500 261 12565.25 84.42 54594.85 88888.00 2015-09-18 21:28:44.625 261 12565.23 84.45 54594.85 88888.00 2015-09-18 21:28:44.750 261 12565.23 84.45 54594.82 88888.00 2015-09-18 21:28:44.875 261 12565.25 84.45 54594.85 88888.00 2015-09-18 21:28:45.000 261 12565.20 84.47 54594.85 88888.00 2015-09-18 21:28:45.125 261 12565.17 84.53 54594.85 88888.00 2015-09-18 21:28:45.250 261 12565.10 84.50 54594.88 88888.00 2015-09-18 21:28:45.375 261 12565.15 84.47 54594.85 88888.00 2015-09-18 21:28:45.500 261 12565.02 84.47 54594.85 88888.00 2015-09-18 21:28:45.625 261 12565.00 84.55 54594.88 88888.00 2015-09-18 21:28:45.750 261 12565.05 84.58 54594.90 88888.00 2015-09-18 21:28:45.875 261 12565.02 84.58 54594.90 88888.00 2015-09-18 21:28:46.000 261 12565.00 84.58 54594.88 88888.00 2015-09-18 21:28:46.125 261 12564.95 84.60 54594.88 88888.00 2015-09-18 21:28:46.250 261 12564.90 84.60 54594.90 88888.00 2015-09-18 21:28:46.375 261 12564.95 84.58 54594.88 88888.00 2015-09-18 21:28:46.500 261 12564.95 84.60 54594.88 88888.00 2015-09-18 21:28:46.625 261 12564.98 84.62 54594.90 88888.00 2015-09-18 21:28:46.750 261 12564.98 84.60 54594.90 88888.00 2015-09-18 21:28:46.875 261 12564.98 84.60 54594.93 88888.00 2015-09-18 21:28:47.000 261 12564.95 84.60 54594.90 88888.00 2015-09-18 21:28:47.125 261 12564.92 84.62 54594.88 88888.00 2015-09-18 21:28:47.250 261 12564.88 84.60 54594.90 88888.00 2015-09-18 21:28:47.375 261 12564.80 84.60 54594.85 88888.00 2015-09-18 21:28:47.500 261 12564.77 84.60 54594.88 88888.00 2015-09-18 21:28:47.625 261 12564.77 84.62 54594.88 88888.00 2015-09-18 21:28:47.750 261 12564.83 84.62 54594.93 88888.00 2015-09-18 21:28:47.875 261 12564.85 84.62 54594.93 88888.00 2015-09-18 21:28:48.000 261 12564.80 84.62 54594.93 88888.00 2015-09-18 21:28:48.125 261 12564.75 84.67 54594.93 88888.00 2015-09-18 21:28:48.250 261 12564.75 84.65 54594.93 88888.00 2015-09-18 21:28:48.375 261 12564.80 84.67 54594.93 88888.00 2015-09-18 21:28:48.500 261 12564.75 84.70 54594.90 88888.00 2015-09-18 21:28:48.625 261 12564.73 84.67 54594.93 88888.00 2015-09-18 21:28:48.750 261 12564.70 84.67 54594.90 88888.00 2015-09-18 21:28:48.875 261 12564.65 84.67 54594.90 88888.00 2015-09-18 21:28:49.000 261 12564.65 84.70 54594.93 88888.00 2015-09-18 21:28:49.125 261 12564.60 84.70 54594.93 88888.00 2015-09-18 21:28:49.250 261 12564.62 84.72 54594.95 88888.00 2015-09-18 21:28:49.375 261 12564.62 84.75 54594.95 88888.00 2015-09-18 21:28:49.500 261 12564.60 84.75 54594.93 88888.00 2015-09-18 21:28:49.625 261 12564.50 84.75 54594.90 88888.00 2015-09-18 21:28:49.750 261 12564.45 84.75 54594.93 88888.00 2015-09-18 21:28:49.875 261 12564.50 84.72 54594.95 88888.00 2015-09-18 21:28:50.000 261 12564.50 84.75 54594.95 88888.00 2015-09-18 21:28:50.125 261 12564.42 84.78 54594.95 88888.00 2015-09-18 21:28:50.250 261 12564.40 84.75 54594.93 88888.00 2015-09-18 21:28:50.375 261 12564.42 84.75 54594.93 88888.00 2015-09-18 21:28:50.500 261 12564.40 84.75 54594.93 88888.00 2015-09-18 21:28:50.625 261 12564.40 84.80 54594.90 88888.00 2015-09-18 21:28:50.750 261 12564.48 84.83 54594.90 88888.00 2015-09-18 21:28:50.875 261 12564.50 84.78 54594.90 88888.00 2015-09-18 21:28:51.000 261 12564.45 84.80 54594.93 88888.00 2015-09-18 21:28:51.125 261 12564.42 84.80 54594.93 88888.00 2015-09-18 21:28:51.250 261 12564.45 84.78 54594.93 88888.00 2015-09-18 21:28:51.375 261 12564.45 84.78 54594.93 88888.00 2015-09-18 21:28:51.500 261 12564.48 84.80 54594.97 88888.00 2015-09-18 21:28:51.625 261 12564.48 84.80 54594.95 88888.00 2015-09-18 21:28:51.750 261 12564.45 84.80 54594.95 88888.00 2015-09-18 21:28:51.875 261 12564.45 84.83 54594.95 88888.00 2015-09-18 21:28:52.000 261 12564.45 84.85 54594.97 88888.00 2015-09-18 21:28:52.125 261 12564.42 84.85 54594.95 88888.00 2015-09-18 21:28:52.250 261 12564.38 84.78 54594.95 88888.00 2015-09-18 21:28:52.375 261 12564.38 84.78 54594.95 88888.00 2015-09-18 21:28:52.500 261 12564.38 84.78 54594.97 88888.00 2015-09-18 21:28:52.625 261 12564.42 84.83 54594.95 88888.00 2015-09-18 21:28:52.750 261 12564.50 84.83 54594.95 88888.00 2015-09-18 21:28:52.875 261 12564.50 84.83 54594.90 88888.00 2015-09-18 21:28:53.000 261 12564.50 84.83 54594.93 88888.00 2015-09-18 21:28:53.125 261 12564.52 84.80 54594.95 88888.00 2015-09-18 21:28:53.250 261 12564.50 84.80 54594.97 88888.00 2015-09-18 21:28:53.375 261 12564.50 84.80 54594.97 88888.00 2015-09-18 21:28:53.500 261 12564.50 84.80 54594.93 88888.00 2015-09-18 21:28:53.625 261 12564.52 84.75 54594.93 88888.00 2015-09-18 21:28:53.750 261 12564.48 84.75 54594.93 88888.00 2015-09-18 21:28:53.875 261 12564.50 84.72 54594.93 88888.00 2015-09-18 21:28:54.000 261 12564.55 84.78 54594.90 88888.00 2015-09-18 21:28:54.125 261 12564.60 84.78 54594.90 88888.00 2015-09-18 21:28:54.250 261 12564.52 84.72 54594.93 88888.00 2015-09-18 21:28:54.375 261 12564.52 84.75 54594.90 88888.00 2015-09-18 21:28:54.500 261 12564.58 84.75 54594.93 88888.00 2015-09-18 21:28:54.625 261 12564.62 84.75 54594.95 88888.00 2015-09-18 21:28:54.750 261 12564.60 84.70 54594.95 88888.00 2015-09-18 21:28:54.875 261 12564.55 84.67 54594.95 88888.00 2015-09-18 21:28:55.000 261 12564.55 84.65 54594.95 88888.00 2015-09-18 21:28:55.125 261 12564.52 84.65 54594.97 88888.00 2015-09-18 21:28:55.250 261 12564.48 84.60 54594.95 88888.00 2015-09-18 21:28:55.375 261 12564.58 84.60 54594.95 88888.00 2015-09-18 21:28:55.500 261 12564.62 84.58 54594.95 88888.00 2015-09-18 21:28:55.625 261 12564.65 84.55 54594.97 88888.00 2015-09-18 21:28:55.750 261 12564.65 84.53 54594.97 88888.00 2015-09-18 21:28:55.875 261 12564.67 84.58 54594.97 88888.00 2015-09-18 21:28:56.000 261 12564.73 84.55 54594.95 88888.00 2015-09-18 21:28:56.125 261 12564.70 84.50 54594.97 88888.00 2015-09-18 21:28:56.250 261 12564.65 84.47 54595.00 88888.00 2015-09-18 21:28:56.375 261 12564.70 84.50 54594.97 88888.00 2015-09-18 21:28:56.500 261 12564.70 84.50 54594.97 88888.00 2015-09-18 21:28:56.625 261 12564.65 84.42 54594.97 88888.00 2015-09-18 21:28:56.750 261 12564.65 84.42 54595.00 88888.00 2015-09-18 21:28:56.875 261 12564.60 84.45 54594.97 88888.00 2015-09-18 21:28:57.000 261 12564.58 84.35 54594.97 88888.00 2015-09-18 21:28:57.125 261 12564.67 84.35 54594.97 88888.00 2015-09-18 21:28:57.250 261 12564.70 84.33 54595.00 88888.00 2015-09-18 21:28:57.375 261 12564.75 84.38 54595.00 88888.00 2015-09-18 21:28:57.500 261 12564.80 84.38 54595.00 88888.00 2015-09-18 21:28:57.625 261 12564.80 84.33 54595.00 88888.00 2015-09-18 21:28:57.750 261 12564.80 84.28 54595.00 88888.00 2015-09-18 21:28:57.875 261 12564.77 84.22 54595.00 88888.00 2015-09-18 21:28:58.000 261 12564.80 84.22 54594.97 88888.00 2015-09-18 21:28:58.125 261 12564.85 84.25 54595.03 88888.00 2015-09-18 21:28:58.250 261 12564.85 84.22 54595.00 88888.00 2015-09-18 21:28:58.375 261 12564.83 84.20 54594.95 88888.00 2015-09-18 21:28:58.500 261 12564.77 84.20 54594.97 88888.00 2015-09-18 21:28:58.625 261 12564.83 84.17 54594.97 88888.00 2015-09-18 21:28:58.750 261 12564.83 84.15 54594.97 88888.00 2015-09-18 21:28:58.875 261 12564.83 84.15 54594.97 88888.00 2015-09-18 21:28:59.000 261 12564.83 84.12 54594.97 88888.00 2015-09-18 21:28:59.125 261 12564.83 84.10 54594.97 88888.00 2015-09-18 21:28:59.250 261 12564.88 84.10 54594.95 88888.00 2015-09-18 21:28:59.375 261 12564.90 84.10 54594.95 88888.00 2015-09-18 21:28:59.500 261 12564.88 84.08 54594.97 88888.00 2015-09-18 21:28:59.625 261 12564.85 84.05 54594.97 88888.00 2015-09-18 21:28:59.750 261 12564.83 84.05 54594.97 88888.00 2015-09-18 21:28:59.875 261 12564.80 84.05 54594.97 88888.00 2015-09-18 21:29:00.000 261 12564.80 84.03 54594.95 88888.00 2015-09-18 21:29:00.125 261 12564.85 84.00 54594.97 88888.00 2015-09-18 21:29:00.250 261 12564.83 84.00 54595.03 88888.00 2015-09-18 21:29:00.375 261 12564.83 84.03 54595.03 88888.00 2015-09-18 21:29:00.500 261 12564.85 83.97 54595.05 88888.00 2015-09-18 21:29:00.625 261 12564.83 83.92 54595.00 88888.00 2015-09-18 21:29:00.750 261 12564.77 83.90 54595.00 88888.00 2015-09-18 21:29:00.875 261 12564.73 83.90 54595.03 88888.00 2015-09-18 21:29:01.000 261 12564.75 83.85 54595.03 88888.00 2015-09-18 21:29:01.125 261 12564.77 83.85 54595.05 88888.00 2015-09-18 21:29:01.250 261 12564.70 83.83 54595.05 88888.00 2015-09-18 21:29:01.375 261 12564.75 83.85 54595.03 88888.00 2015-09-18 21:29:01.500 261 12564.73 83.83 54595.00 88888.00 2015-09-18 21:29:01.625 261 12564.73 83.83 54595.03 88888.00 2015-09-18 21:29:01.750 261 12564.73 83.80 54595.03 88888.00 2015-09-18 21:29:01.875 261 12564.75 83.78 54595.03 88888.00 2015-09-18 21:29:02.000 261 12564.77 83.75 54595.03 88888.00 2015-09-18 21:29:02.125 261 12564.77 83.72 54595.03 88888.00 2015-09-18 21:29:02.250 261 12564.73 83.72 54595.00 88888.00 2015-09-18 21:29:02.375 261 12564.73 83.72 54594.97 88888.00 2015-09-18 21:29:02.500 261 12564.70 83.72 54595.03 88888.00 2015-09-18 21:29:02.625 261 12564.75 83.72 54595.00 88888.00 2015-09-18 21:29:02.750 261 12564.75 83.75 54595.03 88888.00 2015-09-18 21:29:02.875 261 12564.75 83.75 54595.00 88888.00 2015-09-18 21:29:03.000 261 12564.75 83.72 54595.00 88888.00 2015-09-18 21:29:03.125 261 12564.73 83.70 54595.00 88888.00 2015-09-18 21:29:03.250 261 12564.65 83.67 54595.00 88888.00 2015-09-18 21:29:03.375 261 12564.65 83.67 54595.00 88888.00 2015-09-18 21:29:03.500 261 12564.67 83.67 54595.00 88888.00 2015-09-18 21:29:03.625 261 12564.65 83.67 54595.00 88888.00 2015-09-18 21:29:03.750 261 12564.60 83.67 54595.03 88888.00 2015-09-18 21:29:03.875 261 12564.62 83.67 54595.03 88888.00 2015-09-18 21:29:04.000 261 12564.67 83.65 54595.05 88888.00 2015-09-18 21:29:04.125 261 12564.62 83.62 54595.03 88888.00 2015-09-18 21:29:04.250 261 12564.52 83.60 54595.05 88888.00 2015-09-18 21:29:04.375 261 12564.58 83.65 54595.03 88888.00 2015-09-18 21:29:04.500 261 12564.65 83.65 54595.03 88888.00 2015-09-18 21:29:04.625 261 12564.55 83.65 54595.05 88888.00 2015-09-18 21:29:04.750 261 12564.48 83.62 54595.03 88888.00 2015-09-18 21:29:04.875 261 12564.48 83.65 54595.00 88888.00 2015-09-18 21:29:05.000 261 12564.52 83.62 54595.03 88888.00 2015-09-18 21:29:05.125 261 12564.52 83.60 54595.03 88888.00 2015-09-18 21:29:05.250 261 12564.42 83.58 54595.05 88888.00 2015-09-18 21:29:05.375 261 12564.48 83.58 54595.03 88888.00 2015-09-18 21:29:05.500 261 12564.50 83.60 54595.03 88888.00 2015-09-18 21:29:05.625 261 12564.52 83.62 54595.05 88888.00 2015-09-18 21:29:05.750 261 12564.50 83.62 54595.05 88888.00 2015-09-18 21:29:05.875 261 12564.45 83.62 54595.03 88888.00 2015-09-18 21:29:06.000 261 12564.42 83.62 54595.00 88888.00 2015-09-18 21:29:06.125 261 12564.38 83.65 54594.97 88888.00 2015-09-18 21:29:06.250 261 12564.38 83.62 54595.00 88888.00 2015-09-18 21:29:06.375 261 12564.40 83.62 54595.00 88888.00 2015-09-18 21:29:06.500 261 12564.33 83.70 54595.03 88888.00 2015-09-18 21:29:06.625 261 12564.27 83.70 54595.03 88888.00 2015-09-18 21:29:06.750 261 12564.20 83.67 54595.00 88888.00 2015-09-18 21:29:06.875 261 12564.15 83.72 54595.03 88888.00 2015-09-18 21:29:07.000 261 12564.12 83.70 54595.00 88888.00 2015-09-18 21:29:07.125 261 12564.20 83.72 54595.03 88888.00 2015-09-18 21:29:07.250 261 12564.20 83.70 54595.05 88888.00 2015-09-18 21:29:07.375 261 12564.20 83.72 54595.03 88888.00 2015-09-18 21:29:07.500 261 12564.15 83.72 54595.05 88888.00 2015-09-18 21:29:07.625 261 12564.20 83.75 54595.05 88888.00 2015-09-18 21:29:07.750 261 12564.12 83.75 54595.05 88888.00 2015-09-18 21:29:07.875 261 12564.05 83.75 54595.03 88888.00 2015-09-18 21:29:08.000 261 12564.00 83.75 54595.00 88888.00 2015-09-18 21:29:08.125 261 12563.98 83.75 54595.05 88888.00 2015-09-18 21:29:08.250 261 12563.95 83.72 54595.07 88888.00 2015-09-18 21:29:08.375 261 12563.98 83.75 54595.05 88888.00 2015-09-18 21:29:08.500 261 12563.95 83.80 54595.03 88888.00 2015-09-18 21:29:08.625 261 12563.95 83.83 54595.03 88888.00 2015-09-18 21:29:08.750 261 12563.92 83.75 54595.00 88888.00 2015-09-18 21:29:08.875 261 12563.92 83.75 54595.00 88888.00 2015-09-18 21:29:09.000 261 12563.90 83.78 54595.00 88888.00 2015-09-18 21:29:09.125 261 12563.90 83.83 54595.05 88888.00 2015-09-18 21:29:09.250 261 12563.88 83.83 54595.05 88888.00 2015-09-18 21:29:09.375 261 12563.90 83.85 54595.05 88888.00 2015-09-18 21:29:09.500 261 12563.90 83.88 54595.05 88888.00 2015-09-18 21:29:09.625 261 12563.92 83.85 54595.05 88888.00 2015-09-18 21:29:09.750 261 12563.90 83.90 54595.03 88888.00 2015-09-18 21:29:09.875 261 12563.83 83.92 54595.00 88888.00 2015-09-18 21:29:10.000 261 12563.83 83.95 54594.97 88888.00 2015-09-18 21:29:10.125 261 12563.77 83.97 54595.00 88888.00 2015-09-18 21:29:10.250 261 12563.73 83.95 54595.00 88888.00 2015-09-18 21:29:10.375 261 12563.77 83.97 54595.00 88888.00 2015-09-18 21:29:10.500 261 12563.73 84.00 54595.00 88888.00 2015-09-18 21:29:10.625 261 12563.65 84.00 54595.00 88888.00 2015-09-18 21:29:10.750 261 12563.62 84.00 54595.03 88888.00 2015-09-18 21:29:10.875 261 12563.60 84.00 54594.97 88888.00 2015-09-18 21:29:11.000 261 12563.55 84.00 54595.00 88888.00 2015-09-18 21:29:11.125 261 12563.52 84.00 54595.03 88888.00 2015-09-18 21:29:11.250 261 12563.45 84.03 54595.03 88888.00 2015-09-18 21:29:11.375 261 12563.48 84.05 54595.00 88888.00 2015-09-18 21:29:11.500 261 12563.45 84.08 54595.00 88888.00 2015-09-18 21:29:11.625 261 12563.38 84.05 54595.03 88888.00 2015-09-18 21:29:11.750 261 12563.35 84.05 54595.03 88888.00 2015-09-18 21:29:11.875 261 12563.35 84.10 54595.03 88888.00 2015-09-18 21:29:12.000 261 12563.35 84.12 54595.03 88888.00 2015-09-18 21:29:12.125 261 12563.33 84.15 54595.03 88888.00 2015-09-18 21:29:12.250 261 12563.35 84.12 54595.05 88888.00 2015-09-18 21:29:12.375 261 12563.35 84.15 54595.03 88888.00 2015-09-18 21:29:12.500 261 12563.30 84.12 54595.00 88888.00 2015-09-18 21:29:12.625 261 12563.23 84.15 54595.05 88888.00 2015-09-18 21:29:12.750 261 12563.20 84.17 54595.05 88888.00 2015-09-18 21:29:12.875 261 12563.20 84.15 54595.05 88888.00 2015-09-18 21:29:13.000 261 12563.17 84.12 54595.00 88888.00 2015-09-18 21:29:13.125 261 12563.17 84.15 54595.00 88888.00 2015-09-18 21:29:13.250 261 12563.10 84.12 54595.00 88888.00 2015-09-18 21:29:13.375 261 12563.15 84.17 54595.03 88888.00 2015-09-18 21:29:13.500 261 12563.17 84.20 54595.00 88888.00 2015-09-18 21:29:13.625 261 12563.10 84.20 54595.00 88888.00 2015-09-18 21:29:13.750 261 12563.05 84.22 54595.03 88888.00 2015-09-18 21:29:13.875 261 12563.00 84.22 54595.03 88888.00 2015-09-18 21:29:14.000 261 12563.00 84.17 54595.03 88888.00 2015-09-18 21:29:14.125 261 12563.00 84.20 54595.03 88888.00 2015-09-18 21:29:14.250 261 12562.98 84.20 54595.05 88888.00 2015-09-18 21:29:14.375 261 12562.98 84.17 54595.03 88888.00 2015-09-18 21:29:14.500 261 12562.95 84.17 54595.00 88888.00 2015-09-18 21:29:14.625 261 12562.92 84.17 54595.03 88888.00 2015-09-18 21:29:14.750 261 12562.90 84.20 54595.00 88888.00 2015-09-18 21:29:14.875 261 12562.83 84.15 54594.97 88888.00 2015-09-18 21:29:15.000 261 12562.83 84.15 54595.03 88888.00 2015-09-18 21:29:15.125 261 12562.88 84.17 54595.03 88888.00 2015-09-18 21:29:15.250 261 12562.80 84.17 54595.05 88888.00 2015-09-18 21:29:15.375 261 12562.75 84.15 54595.03 88888.00 2015-09-18 21:29:15.500 261 12562.73 84.15 54595.00 88888.00 2015-09-18 21:29:15.625 261 12562.75 84.17 54595.00 88888.00 2015-09-18 21:29:15.750 261 12562.73 84.20 54595.03 88888.00 2015-09-18 21:29:15.875 261 12562.65 84.17 54595.03 88888.00 2015-09-18 21:29:16.000 261 12562.65 84.17 54595.03 88888.00 2015-09-18 21:29:16.125 261 12562.67 84.20 54595.05 88888.00 2015-09-18 21:29:16.250 261 12562.62 84.22 54595.07 88888.00 2015-09-18 21:29:16.375 261 12562.58 84.20 54595.05 88888.00 2015-09-18 21:29:16.500 261 12562.58 84.17 54595.05 88888.00 2015-09-18 21:29:16.625 261 12562.62 84.15 54595.07 88888.00 2015-09-18 21:29:16.750 261 12562.62 84.17 54595.10 88888.00 2015-09-18 21:29:16.875 261 12562.60 84.17 54595.10 88888.00 2015-09-18 21:29:17.000 261 12562.62 84.17 54595.10 88888.00 2015-09-18 21:29:17.125 261 12562.60 84.17 54595.07 88888.00 2015-09-18 21:29:17.250 261 12562.52 84.15 54595.07 88888.00 2015-09-18 21:29:17.375 261 12562.55 84.15 54595.07 88888.00 2015-09-18 21:29:17.500 261 12562.60 84.12 54595.05 88888.00 2015-09-18 21:29:17.625 261 12562.60 84.12 54595.05 88888.00 2015-09-18 21:29:17.750 261 12562.60 84.10 54595.05 88888.00 2015-09-18 21:29:17.875 261 12562.62 84.10 54595.05 88888.00 2015-09-18 21:29:18.000 261 12562.60 84.10 54595.05 88888.00 2015-09-18 21:29:18.125 261 12562.48 84.08 54595.05 88888.00 2015-09-18 21:29:18.250 261 12562.48 84.03 54595.07 88888.00 2015-09-18 21:29:18.375 261 12562.55 84.08 54595.07 88888.00 2015-09-18 21:29:18.500 261 12562.52 84.05 54595.07 88888.00 2015-09-18 21:29:18.625 261 12562.55 84.05 54595.05 88888.00 2015-09-18 21:29:18.750 261 12562.52 84.03 54595.03 88888.00 2015-09-18 21:29:18.875 261 12562.45 84.00 54595.03 88888.00 2015-09-18 21:29:19.000 261 12562.40 84.00 54595.03 88888.00 2015-09-18 21:29:19.125 261 12562.35 84.00 54595.05 88888.00 2015-09-18 21:29:19.250 261 12562.30 83.95 54595.03 88888.00 2015-09-18 21:29:19.375 261 12562.40 83.95 54595.05 88888.00 2015-09-18 21:29:19.500 261 12562.40 83.95 54595.03 88888.00 2015-09-18 21:29:19.625 261 12562.45 83.95 54595.03 88888.00 2015-09-18 21:29:19.750 261 12562.45 83.92 54595.05 88888.00 2015-09-18 21:29:19.875 261 12562.45 83.92 54595.05 88888.00 2015-09-18 21:29:20.000 261 12562.42 83.92 54595.05 88888.00 2015-09-18 21:29:20.125 261 12562.45 83.90 54595.05 88888.00 2015-09-18 21:29:20.250 261 12562.45 83.85 54595.05 88888.00 2015-09-18 21:29:20.375 261 12562.50 83.88 54595.05 88888.00 2015-09-18 21:29:20.500 261 12562.48 83.85 54595.05 88888.00 2015-09-18 21:29:20.625 261 12562.45 83.90 54595.05 88888.00 2015-09-18 21:29:20.750 261 12562.50 83.85 54595.05 88888.00 2015-09-18 21:29:20.875 261 12562.50 83.78 54595.05 88888.00 2015-09-18 21:29:21.000 261 12562.42 83.75 54595.03 88888.00 2015-09-18 21:29:21.125 261 12562.40 83.78 54595.07 88888.00 2015-09-18 21:29:21.250 261 12562.40 83.78 54595.10 88888.00 2015-09-18 21:29:21.375 261 12562.42 83.75 54595.05 88888.00 2015-09-18 21:29:21.500 261 12562.40 83.75 54595.05 88888.00 2015-09-18 21:29:21.625 261 12562.38 83.72 54595.05 88888.00 2015-09-18 21:29:21.750 261 12562.38 83.72 54595.05 88888.00 2015-09-18 21:29:21.875 261 12562.45 83.78 54595.03 88888.00 2015-09-18 21:29:22.000 261 12562.48 83.75 54595.00 88888.00 2015-09-18 21:29:22.125 261 12562.48 83.70 54595.00 88888.00 2015-09-18 21:29:22.250 261 12562.42 83.65 54595.00 88888.00 2015-09-18 21:29:22.375 261 12562.50 83.65 54595.03 88888.00 2015-09-18 21:29:22.500 261 12562.48 83.62 54595.00 88888.00 2015-09-18 21:29:22.625 261 12562.48 83.62 54595.00 88888.00 2015-09-18 21:29:22.750 261 12562.48 83.62 54595.03 88888.00 2015-09-18 21:29:22.875 261 12562.48 83.60 54595.03 88888.00 2015-09-18 21:29:23.000 261 12562.48 83.55 54594.97 88888.00 2015-09-18 21:29:23.125 261 12562.50 83.55 54595.00 88888.00 2015-09-18 21:29:23.250 261 12562.45 83.55 54595.05 88888.00 2015-09-18 21:29:23.375 261 12562.42 83.60 54595.03 88888.00 2015-09-18 21:29:23.500 261 12562.40 83.62 54595.03 88888.00 2015-09-18 21:29:23.625 261 12562.42 83.55 54594.97 88888.00 2015-09-18 21:29:23.750 261 12562.48 83.50 54595.00 88888.00 2015-09-18 21:29:23.875 261 12562.55 83.55 54595.00 88888.00 2015-09-18 21:29:24.000 261 12562.52 83.53 54595.00 88888.00 2015-09-18 21:29:24.125 261 12562.48 83.53 54595.00 88888.00 2015-09-18 21:29:24.250 261 12562.40 83.50 54594.97 88888.00 2015-09-18 21:29:24.375 261 12562.48 83.47 54594.97 88888.00 2015-09-18 21:29:24.500 261 12562.55 83.50 54594.97 88888.00 2015-09-18 21:29:24.625 261 12562.52 83.45 54595.00 88888.00 2015-09-18 21:29:24.750 261 12562.55 83.33 54594.97 88888.00 2015-09-18 21:29:24.875 261 12562.65 83.38 54594.97 88888.00 2015-09-18 21:29:25.000 261 12562.70 83.42 54594.97 88888.00 2015-09-18 21:29:25.125 261 12562.67 83.42 54595.00 88888.00 2015-09-18 21:29:25.250 261 12562.62 83.35 54595.00 88888.00 2015-09-18 21:29:25.375 261 12562.73 83.33 54595.00 88888.00 2015-09-18 21:29:25.500 261 12562.75 83.38 54594.97 88888.00 2015-09-18 21:29:25.625 261 12562.77 83.40 54594.97 88888.00 2015-09-18 21:29:25.750 261 12562.75 83.38 54594.97 88888.00 2015-09-18 21:29:25.875 261 12562.73 83.35 54594.97 88888.00 2015-09-18 21:29:26.000 261 12562.75 83.33 54594.95 88888.00 2015-09-18 21:29:26.125 261 12562.77 83.33 54594.97 88888.00 2015-09-18 21:29:26.250 261 12562.77 83.33 54594.97 88888.00 2015-09-18 21:29:26.375 261 12562.83 83.33 54594.95 88888.00 2015-09-18 21:29:26.500 261 12562.85 83.30 54594.95 88888.00 2015-09-18 21:29:26.625 261 12562.85 83.33 54594.95 88888.00 2015-09-18 21:29:26.750 261 12562.85 83.33 54594.95 88888.00 2015-09-18 21:29:26.875 261 12562.90 83.33 54594.93 88888.00 2015-09-18 21:29:27.000 261 12562.92 83.28 54594.90 88888.00 2015-09-18 21:29:27.125 261 12562.95 83.28 54594.95 88888.00 2015-09-18 21:29:27.250 261 12562.95 83.25 54594.93 88888.00 2015-09-18 21:29:27.375 261 12563.02 83.22 54594.90 88888.00 2015-09-18 21:29:27.500 261 12563.02 83.25 54594.95 88888.00 2015-09-18 21:29:27.625 261 12563.05 83.22 54594.93 88888.00 2015-09-18 21:29:27.750 261 12563.05 83.22 54594.93 88888.00 2015-09-18 21:29:27.875 261 12563.08 83.25 54594.93 88888.00 2015-09-18 21:29:28.000 261 12563.12 83.22 54594.93 88888.00 2015-09-18 21:29:28.125 261 12563.15 83.20 54594.90 88888.00 2015-09-18 21:29:28.250 261 12563.10 83.17 54594.85 88888.00 2015-09-18 21:29:28.375 261 12563.10 83.20 54594.88 88888.00 2015-09-18 21:29:28.500 261 12563.08 83.20 54594.90 88888.00 2015-09-18 21:29:28.625 261 12563.10 83.17 54594.93 88888.00 2015-09-18 21:29:28.750 261 12563.12 83.15 54594.90 88888.00 2015-09-18 21:29:28.875 261 12563.17 83.15 54594.90 88888.00 2015-09-18 21:29:29.000 261 12563.23 83.12 54594.88 88888.00 2015-09-18 21:29:29.125 261 12563.23 83.15 54594.93 88888.00 2015-09-18 21:29:29.250 261 12563.23 83.12 54594.88 88888.00 2015-09-18 21:29:29.375 261 12563.33 83.15 54594.90 88888.00 2015-09-18 21:29:29.500 261 12563.35 83.17 54594.88 88888.00 2015-09-18 21:29:29.625 261 12563.33 83.17 54594.88 88888.00 2015-09-18 21:29:29.750 261 12563.33 83.12 54594.88 88888.00 2015-09-18 21:29:29.875 261 12563.33 83.10 54594.82 88888.00 2015-09-18 21:29:30.000 261 12563.40 83.12 54594.82 88888.00 2015-09-18 21:29:30.125 261 12563.48 83.12 54594.85 88888.00 2015-09-18 21:29:30.250 261 12563.52 83.10 54594.88 88888.00 2015-09-18 21:29:30.375 261 12563.58 83.08 54594.88 88888.00 2015-09-18 21:29:30.500 261 12563.58 83.08 54594.85 88888.00 2015-09-18 21:29:30.625 261 12563.58 83.08 54594.82 88888.00 2015-09-18 21:29:30.750 261 12563.55 83.08 54594.82 88888.00 2015-09-18 21:29:30.875 261 12563.60 83.08 54594.80 88888.00 2015-09-18 21:29:31.000 261 12563.60 83.10 54594.80 88888.00 2015-09-18 21:29:31.125 261 12563.55 83.05 54594.80 88888.00 2015-09-18 21:29:31.250 261 12563.48 83.00 54594.82 88888.00 2015-09-18 21:29:31.375 261 12563.52 83.03 54594.82 88888.00 2015-09-18 21:29:31.500 261 12563.48 83.03 54594.82 88888.00 2015-09-18 21:29:31.625 261 12563.42 83.05 54594.80 88888.00 2015-09-18 21:29:31.750 261 12563.45 83.03 54594.80 88888.00 2015-09-18 21:29:31.875 261 12563.48 83.00 54594.78 88888.00 2015-09-18 21:29:32.000 261 12563.48 83.00 54594.75 88888.00 2015-09-18 21:29:32.125 261 12563.48 83.00 54594.78 88888.00 2015-09-18 21:29:32.250 261 12563.52 82.97 54594.80 88888.00 2015-09-18 21:29:32.375 261 12563.62 83.03 54594.80 88888.00 2015-09-18 21:29:32.500 261 12563.60 83.03 54594.80 88888.00 2015-09-18 21:29:32.625 261 12563.62 83.03 54594.80 88888.00 2015-09-18 21:29:32.750 261 12563.62 83.00 54594.78 88888.00 2015-09-18 21:29:32.875 261 12563.62 83.03 54594.80 88888.00 2015-09-18 21:29:33.000 261 12563.58 83.03 54594.78 88888.00 2015-09-18 21:29:33.125 261 12563.58 83.03 54594.78 88888.00 2015-09-18 21:29:33.250 261 12563.58 83.00 54594.78 88888.00 2015-09-18 21:29:33.375 261 12563.60 83.00 54594.72 88888.00 2015-09-18 21:29:33.500 261 12563.55 83.03 54594.70 88888.00 2015-09-18 21:29:33.625 261 12563.60 83.00 54594.72 88888.00 2015-09-18 21:29:33.750 261 12563.62 83.05 54594.70 88888.00 2015-09-18 21:29:33.875 261 12563.62 83.05 54594.70 88888.00 2015-09-18 21:29:34.000 261 12563.60 83.03 54594.70 88888.00 2015-09-18 21:29:34.125 261 12563.58 83.05 54594.72 88888.00 2015-09-18 21:29:34.250 261 12563.62 83.05 54594.75 88888.00 2015-09-18 21:29:34.375 261 12563.70 83.05 54594.72 88888.00 2015-09-18 21:29:34.500 261 12563.73 83.08 54594.72 88888.00 2015-09-18 21:29:34.625 261 12563.65 83.08 54594.70 88888.00 2015-09-18 21:29:34.750 261 12563.65 83.08 54594.72 88888.00 2015-09-18 21:29:34.875 261 12563.62 83.10 54594.72 88888.00 2015-09-18 21:29:35.000 261 12563.65 83.10 54594.72 88888.00 2015-09-18 21:29:35.125 261 12563.65 83.10 54594.70 88888.00 2015-09-18 21:29:35.250 261 12563.62 83.08 54594.70 88888.00 2015-09-18 21:29:35.375 261 12563.60 83.08 54594.68 88888.00 2015-09-18 21:29:35.500 261 12563.52 83.10 54594.68 88888.00 2015-09-18 21:29:35.625 261 12563.58 83.12 54594.65 88888.00 2015-09-18 21:29:35.750 261 12563.60 83.12 54594.68 88888.00 2015-09-18 21:29:35.875 261 12563.58 83.12 54594.70 88888.00 2015-09-18 21:29:36.000 261 12563.55 83.12 54594.68 88888.00 2015-09-18 21:29:36.125 261 12563.55 83.15 54594.68 88888.00 2015-09-18 21:29:36.250 261 12563.55 83.15 54594.68 88888.00 2015-09-18 21:29:36.375 261 12563.65 83.12 54594.65 88888.00 2015-09-18 21:29:36.500 261 12563.65 83.15 54594.65 88888.00 2015-09-18 21:29:36.625 261 12563.55 83.12 54594.65 88888.00 2015-09-18 21:29:36.750 261 12563.60 83.17 54594.65 88888.00 2015-09-18 21:29:36.875 261 12563.55 83.17 54594.65 88888.00 2015-09-18 21:29:37.000 261 12563.50 83.17 54594.62 88888.00 2015-09-18 21:29:37.125 261 12563.42 83.20 54594.65 88888.00 2015-09-18 21:29:37.250 261 12563.40 83.17 54594.65 88888.00 2015-09-18 21:29:37.375 261 12563.50 83.20 54594.65 88888.00 2015-09-18 21:29:37.500 261 12563.48 83.22 54594.65 88888.00 2015-09-18 21:29:37.625 261 12563.48 83.20 54594.65 88888.00 2015-09-18 21:29:37.750 261 12563.52 83.20 54594.68 88888.00 2015-09-18 21:29:37.875 261 12563.50 83.22 54594.68 88888.00 2015-09-18 21:29:38.000 261 12563.48 83.20 54594.65 88888.00 2015-09-18 21:29:38.125 261 12563.45 83.22 54594.65 88888.00 2015-09-18 21:29:38.250 261 12563.42 83.20 54594.65 88888.00 2015-09-18 21:29:38.375 261 12563.40 83.20 54594.62 88888.00 2015-09-18 21:29:38.500 261 12563.35 83.20 54594.60 88888.00 2015-09-18 21:29:38.625 261 12563.38 83.22 54594.62 88888.00 2015-09-18 21:29:38.750 261 12563.42 83.22 54594.60 88888.00 2015-09-18 21:29:38.875 261 12563.45 83.25 54594.60 88888.00 2015-09-18 21:29:39.000 261 12563.42 83.28 54594.62 88888.00 2015-09-18 21:29:39.125 261 12563.40 83.30 54594.60 88888.00 2015-09-18 21:29:39.250 261 12563.38 83.30 54594.60 88888.00 2015-09-18 21:29:39.375 261 12563.40 83.30 54594.62 88888.00 2015-09-18 21:29:39.500 261 12563.40 83.28 54594.62 88888.00 2015-09-18 21:29:39.625 261 12563.42 83.30 54594.60 88888.00 2015-09-18 21:29:39.750 261 12563.42 83.30 54594.60 88888.00 2015-09-18 21:29:39.875 261 12563.38 83.30 54594.60 88888.00 2015-09-18 21:29:40.000 261 12563.27 83.33 54594.57 88888.00 2015-09-18 21:29:40.125 261 12563.25 83.40 54594.60 88888.00 2015-09-18 21:29:40.250 261 12563.33 83.33 54594.60 88888.00 2015-09-18 21:29:40.375 261 12563.38 83.33 54594.60 88888.00 2015-09-18 21:29:40.500 261 12563.40 83.35 54594.60 88888.00 2015-09-18 21:29:40.625 261 12563.40 83.35 54594.55 88888.00 2015-09-18 21:29:40.750 261 12563.40 83.38 54594.57 88888.00 2015-09-18 21:29:40.875 261 12563.35 83.38 54594.60 88888.00 2015-09-18 21:29:41.000 261 12563.38 83.35 54594.57 88888.00 2015-09-18 21:29:41.125 261 12563.38 83.38 54594.57 88888.00 2015-09-18 21:29:41.250 261 12563.40 83.38 54594.57 88888.00 2015-09-18 21:29:41.375 261 12563.38 83.33 54594.55 88888.00 2015-09-18 21:29:41.500 261 12563.33 83.35 54594.57 88888.00 2015-09-18 21:29:41.625 261 12563.40 83.38 54594.55 88888.00 2015-09-18 21:29:41.750 261 12563.38 83.40 54594.55 88888.00 2015-09-18 21:29:41.875 261 12563.35 83.42 54594.57 88888.00 2015-09-18 21:29:42.000 261 12563.30 83.38 54594.55 88888.00 2015-09-18 21:29:42.125 261 12563.33 83.35 54594.55 88888.00 2015-09-18 21:29:42.250 261 12563.30 83.30 54594.55 88888.00 2015-09-18 21:29:42.375 261 12563.35 83.35 54594.55 88888.00 2015-09-18 21:29:42.500 261 12563.38 83.35 54594.57 88888.00 2015-09-18 21:29:42.625 261 12563.35 83.38 54594.57 88888.00 2015-09-18 21:29:42.750 261 12563.30 83.38 54594.55 88888.00 2015-09-18 21:29:42.875 261 12563.33 83.38 54594.55 88888.00 2015-09-18 21:29:43.000 261 12563.38 83.28 54594.55 88888.00 2015-09-18 21:29:43.125 261 12563.38 83.25 54594.57 88888.00 2015-09-18 21:29:43.250 261 12563.35 83.33 54594.55 88888.00 2015-09-18 21:29:43.375 261 12563.40 83.38 54594.57 88888.00 2015-09-18 21:29:43.500 261 12563.38 83.38 54594.55 88888.00 2015-09-18 21:29:43.625 261 12563.30 83.30 54594.57 88888.00 2015-09-18 21:29:43.750 261 12563.30 83.33 54594.55 88888.00 2015-09-18 21:29:43.875 261 12563.38 83.35 54594.53 88888.00 2015-09-18 21:29:44.000 261 12563.35 83.35 54594.53 88888.00 2015-09-18 21:29:44.125 261 12563.33 83.33 54594.53 88888.00 2015-09-18 21:29:44.250 261 12563.33 83.28 54594.53 88888.00 2015-09-18 21:29:44.375 261 12563.38 83.33 54594.53 88888.00 2015-09-18 21:29:44.500 261 12563.40 83.35 54594.53 88888.00 2015-09-18 21:29:44.625 261 12563.38 83.38 54594.55 88888.00 2015-09-18 21:29:44.750 261 12563.27 83.35 54594.55 88888.00 2015-09-18 21:29:44.875 261 12563.27 83.33 54594.55 88888.00 2015-09-18 21:29:45.000 261 12563.30 83.33 54594.55 88888.00 2015-09-18 21:29:45.125 261 12563.25 83.35 54594.57 88888.00 2015-09-18 21:29:45.250 261 12563.12 83.33 54594.57 88888.00 2015-09-18 21:29:45.375 261 12563.15 83.30 54594.57 88888.00 2015-09-18 21:29:45.500 261 12563.25 83.30 54594.60 88888.00 2015-09-18 21:29:45.625 261 12563.23 83.33 54594.55 88888.00 2015-09-18 21:29:45.750 261 12563.20 83.33 54594.57 88888.00 2015-09-18 21:29:45.875 261 12563.25 83.33 54594.60 88888.00 2015-09-18 21:29:46.000 261 12563.30 83.30 54594.57 88888.00 2015-09-18 21:29:46.125 261 12563.25 83.28 54594.55 88888.00 2015-09-18 21:29:46.250 261 12563.23 83.28 54594.55 88888.00 2015-09-18 21:29:46.375 261 12563.25 83.28 54594.57 88888.00 2015-09-18 21:29:46.500 261 12563.27 83.28 54594.60 88888.00 2015-09-18 21:29:46.625 261 12563.27 83.25 54594.60 88888.00 2015-09-18 21:29:46.750 261 12563.27 83.25 54594.60 88888.00 2015-09-18 21:29:46.875 261 12563.27 83.28 54594.57 88888.00 2015-09-18 21:29:47.000 261 12563.27 83.25 54594.60 88888.00 2015-09-18 21:29:47.125 261 12563.25 83.25 54594.60 88888.00 2015-09-18 21:29:47.250 261 12563.20 83.17 54594.60 88888.00 2015-09-18 21:29:47.375 261 12563.23 83.20 54594.60 88888.00 2015-09-18 21:29:47.500 261 12563.20 83.20 54594.62 88888.00 2015-09-18 21:29:47.625 261 12563.17 83.20 54594.60 88888.00 2015-09-18 21:29:47.750 261 12563.20 83.20 54594.60 88888.00 2015-09-18 21:29:47.875 261 12563.15 83.20 54594.57 88888.00 2015-09-18 21:29:48.000 261 12563.17 83.17 54594.57 88888.00 2015-09-18 21:29:48.125 261 12563.20 83.20 54594.60 88888.00 2015-09-18 21:29:48.250 261 12563.12 83.17 54594.57 88888.00 2015-09-18 21:29:48.375 261 12563.15 83.17 54594.57 88888.00 2015-09-18 21:29:48.500 261 12563.20 83.17 54594.60 88888.00 2015-09-18 21:29:48.625 261 12563.23 83.17 54594.55 88888.00 2015-09-18 21:29:48.750 261 12563.20 83.22 54594.60 88888.00 2015-09-18 21:29:48.875 261 12563.15 83.22 54594.60 88888.00 2015-09-18 21:29:49.000 261 12563.12 83.25 54594.60 88888.00 2015-09-18 21:29:49.125 261 12563.10 83.25 54594.57 88888.00 2015-09-18 21:29:49.250 261 12563.15 83.20 54594.57 88888.00 2015-09-18 21:29:49.375 261 12563.17 83.22 54594.57 88888.00 2015-09-18 21:29:49.500 261 12563.25 83.20 54594.60 88888.00 2015-09-18 21:29:49.625 261 12563.23 83.22 54594.60 88888.00 2015-09-18 21:29:49.750 261 12563.17 83.22 54594.62 88888.00 2015-09-18 21:29:49.875 261 12563.15 83.20 54594.62 88888.00 2015-09-18 21:29:50.000 261 12563.20 83.22 54594.60 88888.00 2015-09-18 21:29:50.125 261 12563.20 83.25 54594.60 88888.00 2015-09-18 21:29:50.250 261 12563.17 83.22 54594.62 88888.00 2015-09-18 21:29:50.375 261 12563.23 83.28 54594.60 88888.00 2015-09-18 21:29:50.500 261 12563.23 83.28 54594.60 88888.00 2015-09-18 21:29:50.625 261 12563.23 83.28 54594.62 88888.00 2015-09-18 21:29:50.750 261 12563.20 83.25 54594.62 88888.00 2015-09-18 21:29:50.875 261 12563.17 83.25 54594.57 88888.00 2015-09-18 21:29:51.000 261 12563.15 83.25 54594.57 88888.00 2015-09-18 21:29:51.125 261 12563.15 83.28 54594.62 88888.00 2015-09-18 21:29:51.250 261 12563.17 83.28 54594.62 88888.00 2015-09-18 21:29:51.375 261 12563.17 83.28 54594.60 88888.00 2015-09-18 21:29:51.500 261 12563.12 83.30 54594.60 88888.00 2015-09-18 21:29:51.625 261 12563.15 83.30 54594.60 88888.00 2015-09-18 21:29:51.750 261 12563.15 83.30 54594.62 88888.00 2015-09-18 21:29:51.875 261 12563.15 83.30 54594.60 88888.00 2015-09-18 21:29:52.000 261 12563.20 83.30 54594.62 88888.00 2015-09-18 21:29:52.125 261 12563.17 83.33 54594.62 88888.00 2015-09-18 21:29:52.250 261 12563.05 83.33 54594.62 88888.00 2015-09-18 21:29:52.375 261 12563.12 83.30 54594.62 88888.00 2015-09-18 21:29:52.500 261 12563.15 83.33 54594.62 88888.00 2015-09-18 21:29:52.625 261 12563.15 83.33 54594.60 88888.00 2015-09-18 21:29:52.750 261 12563.15 83.30 54594.60 88888.00 2015-09-18 21:29:52.875 261 12563.12 83.33 54594.62 88888.00 2015-09-18 21:29:53.000 261 12563.17 83.33 54594.60 88888.00 2015-09-18 21:29:53.125 261 12563.17 83.35 54594.57 88888.00 2015-09-18 21:29:53.250 261 12563.15 83.33 54594.62 88888.00 2015-09-18 21:29:53.375 261 12563.17 83.35 54594.62 88888.00 2015-09-18 21:29:53.500 261 12563.17 83.35 54594.60 88888.00 2015-09-18 21:29:53.625 261 12563.23 83.38 54594.60 88888.00 2015-09-18 21:29:53.750 261 12563.17 83.33 54594.60 88888.00 2015-09-18 21:29:53.875 261 12563.17 83.35 54594.60 88888.00 2015-09-18 21:29:54.000 261 12563.25 83.38 54594.60 88888.00 2015-09-18 21:29:54.125 261 12563.33 83.38 54594.57 88888.00 2015-09-18 21:29:54.250 261 12563.27 83.38 54594.57 88888.00 2015-09-18 21:29:54.375 261 12563.23 83.38 54594.57 88888.00 2015-09-18 21:29:54.500 261 12563.23 83.38 54594.60 88888.00 2015-09-18 21:29:54.625 261 12563.25 83.40 54594.60 88888.00 2015-09-18 21:29:54.750 261 12563.25 83.40 54594.60 88888.00 2015-09-18 21:29:54.875 261 12563.27 83.38 54594.60 88888.00 2015-09-18 21:29:55.000 261 12563.23 83.35 54594.57 88888.00 2015-09-18 21:29:55.125 261 12563.23 83.40 54594.62 88888.00 2015-09-18 21:29:55.250 261 12563.30 83.40 54594.60 88888.00 2015-09-18 21:29:55.375 261 12563.30 83.40 54594.60 88888.00 2015-09-18 21:29:55.500 261 12563.27 83.40 54594.57 88888.00 2015-09-18 21:29:55.625 261 12563.27 83.40 54594.57 88888.00 2015-09-18 21:29:55.750 261 12563.27 83.42 54594.55 88888.00 2015-09-18 21:29:55.875 261 12563.25 83.45 54594.55 88888.00 2015-09-18 21:29:56.000 261 12563.30 83.47 54594.60 88888.00 2015-09-18 21:29:56.125 261 12563.33 83.45 54594.60 88888.00 2015-09-18 21:29:56.250 261 12563.30 83.40 54594.60 88888.00 2015-09-18 21:29:56.375 261 12563.35 83.45 54594.57 88888.00 2015-09-18 21:29:56.500 261 12563.33 83.45 54594.57 88888.00 2015-09-18 21:29:56.625 261 12563.33 83.42 54594.57 88888.00 2015-09-18 21:29:56.750 261 12563.33 83.42 54594.53 88888.00 2015-09-18 21:29:56.875 261 12563.35 83.45 54594.53 88888.00 2015-09-18 21:29:57.000 261 12563.33 83.45 54594.50 88888.00 2015-09-18 21:29:57.125 261 12563.35 83.45 54594.53 88888.00 2015-09-18 21:29:57.250 261 12563.35 83.42 54594.53 88888.00 2015-09-18 21:29:57.375 261 12563.40 83.47 54594.53 88888.00 2015-09-18 21:29:57.500 261 12563.40 83.47 54594.50 88888.00 2015-09-18 21:29:57.625 261 12563.40 83.42 54594.53 88888.00 2015-09-18 21:29:57.750 261 12563.38 83.45 54594.53 88888.00 2015-09-18 21:29:57.875 261 12563.35 83.42 54594.53 88888.00 2015-09-18 21:29:58.000 261 12563.38 83.45 54594.50 88888.00 2015-09-18 21:29:58.125 261 12563.40 83.45 54594.53 88888.00 2015-09-18 21:29:58.250 261 12563.42 83.45 54594.53 88888.00 2015-09-18 21:29:58.375 261 12563.48 83.42 54594.50 88888.00 2015-09-18 21:29:58.500 261 12563.50 83.45 54594.50 88888.00 2015-09-18 21:29:58.625 261 12563.48 83.42 54594.50 88888.00 2015-09-18 21:29:58.750 261 12563.45 83.45 54594.50 88888.00 2015-09-18 21:29:58.875 261 12563.50 83.42 54594.50 88888.00 2015-09-18 21:29:59.000 261 12563.52 83.45 54594.47 88888.00 2015-09-18 21:29:59.125 261 12563.52 83.42 54594.50 88888.00 2015-09-18 21:29:59.250 261 12563.52 83.45 54594.55 88888.00 2015-09-18 21:29:59.375 261 12563.62 83.45 54594.55 88888.00 2015-09-18 21:29:59.500 261 12563.62 83.45 54594.53 88888.00 2015-09-18 21:29:59.625 261 12563.62 83.42 54594.53 88888.00 2015-09-18 21:29:59.750 261 12563.62 83.40 54594.53 88888.00 2015-09-18 21:29:59.875 261 12563.67 83.45 54594.50 88888.00 2015-09-18 21:30:00.000 261 12563.70 83.42 54594.47 88888.00 2015-09-18 21:30:00.125 261 12563.73 83.42 54594.50 88888.00 2015-09-18 21:30:00.250 261 12563.67 83.38 54594.50 88888.00 2015-09-18 21:30:00.375 261 12563.67 83.38 54594.47 88888.00 2015-09-18 21:30:00.500 261 12563.73 83.35 54594.50 88888.00 2015-09-18 21:30:00.625 261 12563.70 83.35 54594.47 88888.00 2015-09-18 21:30:00.750 261 12563.67 83.35 54594.47 88888.00 2015-09-18 21:30:00.875 261 12563.65 83.38 54594.47 88888.00 2015-09-18 21:30:01.000 261 12563.70 83.38 54594.47 88888.00 2015-09-18 21:30:01.125 261 12563.62 83.38 54594.47 88888.00 2015-09-18 21:30:01.250 261 12563.58 83.35 54594.45 88888.00 2015-09-18 21:30:01.375 261 12563.65 83.35 54594.45 88888.00 2015-09-18 21:30:01.500 261 12563.65 83.33 54594.45 88888.00 2015-09-18 21:30:01.625 261 12563.67 83.33 54594.47 88888.00 2015-09-18 21:30:01.750 261 12563.70 83.33 54594.47 88888.00 2015-09-18 21:30:01.875 261 12563.73 83.35 54594.47 88888.00 2015-09-18 21:30:02.000 261 12563.67 83.35 54594.45 88888.00 2015-09-18 21:30:02.125 261 12563.65 83.33 54594.45 88888.00 2015-09-18 21:30:02.250 261 12563.60 83.30 54594.50 88888.00 2015-09-18 21:30:02.375 261 12563.62 83.30 54594.47 88888.00 2015-09-18 21:30:02.500 261 12563.62 83.30 54594.47 88888.00 2015-09-18 21:30:02.625 261 12563.62 83.30 54594.45 88888.00 2015-09-18 21:30:02.750 261 12563.62 83.28 54594.45 88888.00 2015-09-18 21:30:02.875 261 12563.67 83.25 54594.45 88888.00 2015-09-18 21:30:03.000 261 12563.73 83.25 54594.45 88888.00 2015-09-18 21:30:03.125 261 12563.70 83.28 54594.45 88888.00 2015-09-18 21:30:03.250 261 12563.67 83.25 54594.50 88888.00 2015-09-18 21:30:03.375 261 12563.65 83.28 54594.50 88888.00 2015-09-18 21:30:03.500 261 12563.62 83.28 54594.50 88888.00 2015-09-18 21:30:03.625 261 12563.73 83.25 54594.47 88888.00 2015-09-18 21:30:03.750 261 12563.70 83.28 54594.45 88888.00 2015-09-18 21:30:03.875 261 12563.67 83.28 54594.47 88888.00 2015-09-18 21:30:04.000 261 12563.73 83.25 54594.47 88888.00 2015-09-18 21:30:04.125 261 12563.77 83.25 54594.47 88888.00 2015-09-18 21:30:04.250 261 12563.67 83.22 54594.45 88888.00 2015-09-18 21:30:04.375 261 12563.65 83.20 54594.45 88888.00 2015-09-18 21:30:04.500 261 12563.62 83.20 54594.47 88888.00 2015-09-18 21:30:04.625 261 12563.70 83.25 54594.47 88888.00 2015-09-18 21:30:04.750 261 12563.67 83.22 54594.43 88888.00 2015-09-18 21:30:04.875 261 12563.60 83.15 54594.43 88888.00 2015-09-18 21:30:05.000 261 12563.62 83.12 54594.47 88888.00 2015-09-18 21:30:05.125 261 12563.62 83.15 54594.53 88888.00 2015-09-18 21:30:05.250 261 12563.60 83.12 54594.55 88888.00 2015-09-18 21:30:05.375 261 12563.62 83.10 54594.53 88888.00 2015-09-18 21:30:05.500 261 12563.67 83.12 54594.50 88888.00 2015-09-18 21:30:05.625 261 12563.67 83.10 54594.50 88888.00 2015-09-18 21:30:05.750 261 12563.65 83.12 54594.53 88888.00 2015-09-18 21:30:05.875 261 12563.70 83.10 54594.53 88888.00 2015-09-18 21:30:06.000 261 12563.67 83.08 54594.47 88888.00 2015-09-18 21:30:06.125 261 12563.65 83.05 54594.53 88888.00 2015-09-18 21:30:06.250 261 12563.58 83.05 54594.53 88888.00 2015-09-18 21:30:06.375 261 12563.60 83.08 54594.53 88888.00 2015-09-18 21:30:06.500 261 12563.67 83.08 54594.53 88888.00 2015-09-18 21:30:06.625 261 12563.73 83.03 54594.50 88888.00 2015-09-18 21:30:06.750 261 12563.67 83.00 54594.50 88888.00 2015-09-18 21:30:06.875 261 12563.62 82.97 54594.53 88888.00 2015-09-18 21:30:07.000 261 12563.67 82.95 54594.50 88888.00 2015-09-18 21:30:07.125 261 12563.67 82.97 54594.53 88888.00 2015-09-18 21:30:07.250 261 12563.60 82.92 54594.53 88888.00 2015-09-18 21:30:07.375 261 12563.62 82.90 54594.50 88888.00 2015-09-18 21:30:07.500 261 12563.60 82.92 54594.50 88888.00 2015-09-18 21:30:07.625 261 12563.55 82.90 54594.50 88888.00 2015-09-18 21:30:07.750 261 12563.52 82.90 54594.50 88888.00 2015-09-18 21:30:07.875 261 12563.55 82.88 54594.53 88888.00 2015-09-18 21:30:08.000 261 12563.55 82.85 54594.53 88888.00 2015-09-18 21:30:08.125 261 12563.45 82.83 54594.53 88888.00 2015-09-18 21:30:08.250 261 12563.35 82.88 54594.55 88888.00 2015-09-18 21:30:08.375 261 12563.40 82.88 54594.53 88888.00 2015-09-18 21:30:08.500 261 12563.35 82.88 54594.50 88888.00 2015-09-18 21:30:08.625 261 12563.33 82.88 54594.55 88888.00 2015-09-18 21:30:08.750 261 12563.40 82.88 54594.55 88888.00 2015-09-18 21:30:08.875 261 12563.45 82.83 54594.53 88888.00 2015-09-18 21:30:09.000 261 12563.42 82.83 54594.50 88888.00 2015-09-18 21:30:09.125 261 12563.40 82.83 54594.53 88888.00 2015-09-18 21:30:09.250 261 12563.38 82.78 54594.50 88888.00 2015-09-18 21:30:09.375 261 12563.40 82.80 54594.53 88888.00 2015-09-18 21:30:09.500 261 12563.40 82.83 54594.53 88888.00 2015-09-18 21:30:09.625 261 12563.33 82.80 54594.57 88888.00 2015-09-18 21:30:09.750 261 12563.27 82.78 54594.57 88888.00 2015-09-18 21:30:09.875 261 12563.27 82.78 54594.55 88888.00 2015-09-18 21:30:10.000 261 12563.25 82.72 54594.50 88888.00 2015-09-18 21:30:10.125 261 12563.27 82.75 54594.53 88888.00 2015-09-18 21:30:10.250 261 12563.25 82.75 54594.55 88888.00 2015-09-18 21:30:10.375 261 12563.27 82.75 54594.53 88888.00 2015-09-18 21:30:10.500 261 12563.23 82.70 54594.55 88888.00 2015-09-18 21:30:10.625 261 12563.23 82.70 54594.55 88888.00 2015-09-18 21:30:10.750 261 12563.17 82.67 54594.53 88888.00 2015-09-18 21:30:10.875 261 12563.17 82.65 54594.53 88888.00 2015-09-18 21:30:11.000 261 12563.20 82.67 54594.55 88888.00 2015-09-18 21:30:11.125 261 12563.27 82.70 54594.55 88888.00 2015-09-18 21:30:11.250 261 12563.23 82.65 54594.55 88888.00 2015-09-18 21:30:11.375 261 12563.23 82.62 54594.53 88888.00 2015-09-18 21:30:11.500 261 12563.17 82.62 54594.53 88888.00 2015-09-18 21:30:11.625 261 12563.15 82.62 54594.55 88888.00 2015-09-18 21:30:11.750 261 12563.15 82.62 54594.57 88888.00 2015-09-18 21:30:11.875 261 12563.17 82.62 54594.57 88888.00 2015-09-18 21:30:12.000 261 12563.15 82.62 54594.57 88888.00 2015-09-18 21:30:12.125 261 12563.15 82.62 54594.60 88888.00 2015-09-18 21:30:12.250 261 12563.17 82.58 54594.60 88888.00 2015-09-18 21:30:12.375 261 12563.20 82.58 54594.57 88888.00 2015-09-18 21:30:12.500 261 12563.20 82.55 54594.57 88888.00 2015-09-18 21:30:12.625 261 12563.15 82.55 54594.57 88888.00 2015-09-18 21:30:12.750 261 12563.15 82.53 54594.55 88888.00 2015-09-18 21:30:12.875 261 12563.15 82.53 54594.57 88888.00 2015-09-18 21:30:13.000 261 12563.10 82.53 54594.55 88888.00 2015-09-18 21:30:13.125 261 12563.05 82.62 54594.57 88888.00 2015-09-18 21:30:13.250 261 12563.02 82.78 54594.60 88888.00 2015-09-18 21:30:13.375 261 12563.10 82.47 54594.60 88888.00 2015-09-18 21:30:13.500 261 12563.12 82.17 54594.57 88888.00 2015-09-18 21:30:13.625 261 12563.10 82.28 54594.60 88888.00 2015-09-18 21:30:13.750 261 12563.08 82.47 54594.57 88888.00 2015-09-18 21:30:13.875 261 12563.00 82.58 54594.57 88888.00 2015-09-18 21:30:14.000 261 12562.98 82.55 54594.60 88888.00 2015-09-18 21:30:14.125 261 12562.92 82.47 54594.57 88888.00 2015-09-18 21:30:14.250 261 12562.92 82.47 54594.57 88888.00 2015-09-18 21:30:14.375 261 12562.98 82.50 54594.55 88888.00 2015-09-18 21:30:14.500 261 12563.00 82.53 54594.55 88888.00 2015-09-18 21:30:14.625 261 12562.95 82.50 54594.60 88888.00 2015-09-18 21:30:14.750 261 12562.98 82.53 54594.60 88888.00 2015-09-18 21:30:14.875 261 12563.00 82.50 54594.57 88888.00 2015-09-18 21:30:15.000 261 12563.02 82.50 54594.57 88888.00 2015-09-18 21:30:15.125 261 12562.95 82.47 54594.62 88888.00 2015-09-18 21:30:15.250 261 12562.90 82.50 54594.60 88888.00 2015-09-18 21:30:15.375 261 12562.95 82.50 54594.57 88888.00 2015-09-18 21:30:15.500 261 12562.92 82.50 54594.60 88888.00 2015-09-18 21:30:15.625 261 12562.88 82.50 54594.62 88888.00 2015-09-18 21:30:15.750 261 12562.80 82.50 54594.62 88888.00 2015-09-18 21:30:15.875 261 12562.83 82.47 54594.62 88888.00 2015-09-18 21:30:16.000 261 12562.85 82.47 54594.62 88888.00 2015-09-18 21:30:16.125 261 12562.83 82.47 54594.62 88888.00 2015-09-18 21:30:16.250 261 12562.80 82.47 54594.62 88888.00 2015-09-18 21:30:16.375 261 12562.83 82.47 54594.62 88888.00 2015-09-18 21:30:16.500 261 12562.88 82.50 54594.65 88888.00 2015-09-18 21:30:16.625 261 12562.83 82.47 54594.62 88888.00 2015-09-18 21:30:16.750 261 12562.85 82.47 54594.57 88888.00 2015-09-18 21:30:16.875 261 12562.90 82.47 54594.60 88888.00 2015-09-18 21:30:17.000 261 12562.92 82.50 54594.57 88888.00 2015-09-18 21:30:17.125 261 12562.92 82.50 54594.57 88888.00 2015-09-18 21:30:17.250 261 12562.80 82.50 54594.57 88888.00 2015-09-18 21:30:17.375 261 12562.80 82.53 54594.57 88888.00 2015-09-18 21:30:17.500 261 12562.77 82.55 54594.60 88888.00 2015-09-18 21:30:17.625 261 12562.83 82.53 54594.57 88888.00 2015-09-18 21:30:17.750 261 12562.80 82.50 54594.57 88888.00 2015-09-18 21:30:17.875 261 12562.77 82.50 54594.60 88888.00 2015-09-18 21:30:18.000 261 12562.80 82.47 54594.57 88888.00 2015-09-18 21:30:18.125 261 12562.88 82.45 54594.57 88888.00 2015-09-18 21:30:18.250 261 12562.85 82.47 54594.55 88888.00 2015-09-18 21:30:18.375 261 12562.85 82.50 54594.57 88888.00 2015-09-18 21:30:18.500 261 12562.85 82.53 54594.57 88888.00 2015-09-18 21:30:18.625 261 12562.88 82.58 54594.57 88888.00 2015-09-18 21:30:18.750 261 12562.88 82.53 54594.57 88888.00 2015-09-18 21:30:18.875 261 12562.85 82.47 54594.55 88888.00 2015-09-18 21:30:19.000 261 12562.88 82.47 54594.55 88888.00 2015-09-18 21:30:19.125 261 12562.88 82.50 54594.60 88888.00 2015-09-18 21:30:19.250 261 12562.90 82.53 54594.60 88888.00 2015-09-18 21:30:19.375 261 12562.92 82.58 54594.57 88888.00 2015-09-18 21:30:19.500 261 12562.88 82.55 54594.55 88888.00 2015-09-18 21:30:19.625 261 12562.88 82.55 54594.55 88888.00 2015-09-18 21:30:19.750 261 12562.92 82.55 54594.55 88888.00 2015-09-18 21:30:19.875 261 12562.98 82.55 54594.55 88888.00 2015-09-18 21:30:20.000 261 12562.95 82.58 54594.53 88888.00 2015-09-18 21:30:20.125 261 12562.98 82.58 54594.55 88888.00 2015-09-18 21:30:20.250 261 12562.92 82.60 54594.55 88888.00 2015-09-18 21:30:20.375 261 12562.92 82.60 54594.55 88888.00 2015-09-18 21:30:20.500 261 12562.95 82.62 54594.53 88888.00 2015-09-18 21:30:20.625 261 12562.92 82.62 54594.53 88888.00 2015-09-18 21:30:20.750 261 12562.92 82.62 54594.55 88888.00 2015-09-18 21:30:20.875 261 12562.85 82.62 54594.57 88888.00 2015-09-18 21:30:21.000 261 12562.88 82.60 54594.55 88888.00 2015-09-18 21:30:21.125 261 12562.92 82.60 54594.53 88888.00 2015-09-18 21:30:21.250 261 12562.88 82.55 54594.55 88888.00 2015-09-18 21:30:21.375 261 12562.90 82.58 54594.55 88888.00 2015-09-18 21:30:21.500 261 12562.90 82.62 54594.53 88888.00 2015-09-18 21:30:21.625 261 12562.95 82.65 54594.53 88888.00 2015-09-18 21:30:21.750 261 12562.98 82.58 54594.50 88888.00 2015-09-18 21:30:21.875 261 12562.95 82.62 54594.50 88888.00 2015-09-18 21:30:22.000 261 12562.95 82.62 54594.47 88888.00 2015-09-18 21:30:22.125 261 12563.02 82.65 54594.50 88888.00 2015-09-18 21:30:22.250 261 12563.00 82.67 54594.53 88888.00 2015-09-18 21:30:22.375 261 12563.00 82.67 54594.50 88888.00 2015-09-18 21:30:22.500 261 12562.95 82.70 54594.50 88888.00 2015-09-18 21:30:22.625 261 12563.05 82.75 54594.47 88888.00 2015-09-18 21:30:22.750 261 12563.10 82.70 54594.47 88888.00 2015-09-18 21:30:22.875 261 12563.12 82.70 54594.47 88888.00 2015-09-18 21:30:23.000 261 12563.10 82.72 54594.47 88888.00 2015-09-18 21:30:23.125 261 12563.12 82.72 54594.47 88888.00 2015-09-18 21:30:23.250 261 12563.10 82.70 54594.47 88888.00 2015-09-18 21:30:23.375 261 12563.10 82.70 54594.47 88888.00 2015-09-18 21:30:23.500 261 12563.05 82.70 54594.45 88888.00 2015-09-18 21:30:23.625 261 12563.08 82.78 54594.43 88888.00 2015-09-18 21:30:23.750 261 12563.12 82.80 54594.40 88888.00 2015-09-18 21:30:23.875 261 12563.20 82.80 54594.43 88888.00 2015-09-18 21:30:24.000 261 12563.17 82.78 54594.43 88888.00 2015-09-18 21:30:24.125 261 12563.15 82.78 54594.45 88888.00 2015-09-18 21:30:24.250 261 12563.12 82.78 54594.47 88888.00 2015-09-18 21:30:24.375 261 12563.12 82.78 54594.45 88888.00 2015-09-18 21:30:24.500 261 12563.15 82.75 54594.45 88888.00 2015-09-18 21:30:24.625 261 12563.17 82.75 54594.45 88888.00 2015-09-18 21:30:24.750 261 12563.20 82.72 54594.43 88888.00 2015-09-18 21:30:24.875 261 12563.17 82.75 54594.45 88888.00 2015-09-18 21:30:25.000 261 12563.20 82.78 54594.45 88888.00 2015-09-18 21:30:25.125 261 12563.25 82.72 54594.45 88888.00 2015-09-18 21:30:25.250 261 12563.20 82.67 54594.43 88888.00 2015-09-18 21:30:25.375 261 12563.27 82.72 54594.43 88888.00 2015-09-18 21:30:25.500 261 12563.27 82.75 54594.43 88888.00 2015-09-18 21:30:25.625 261 12563.17 82.75 54594.40 88888.00 2015-09-18 21:30:25.750 261 12563.17 82.75 54594.40 88888.00 2015-09-18 21:30:25.875 261 12563.23 82.72 54594.40 88888.00 2015-09-18 21:30:26.000 261 12563.27 82.75 54594.40 88888.00 2015-09-18 21:30:26.125 261 12563.27 82.78 54594.43 88888.00 2015-09-18 21:30:26.250 261 12563.17 82.80 54594.43 88888.00 2015-09-18 21:30:26.375 261 12563.20 82.80 54594.40 88888.00 2015-09-18 21:30:26.500 261 12563.27 82.80 54594.43 88888.00 2015-09-18 21:30:26.625 261 12563.35 82.75 54594.38 88888.00 2015-09-18 21:30:26.750 261 12563.35 82.78 54594.38 88888.00 2015-09-18 21:30:26.875 261 12563.35 82.75 54594.40 88888.00 2015-09-18 21:30:27.000 261 12563.35 82.72 54594.38 88888.00 2015-09-18 21:30:27.125 261 12563.30 82.75 54594.38 88888.00 2015-09-18 21:30:27.250 261 12563.23 82.70 54594.35 88888.00 2015-09-18 21:30:27.375 261 12563.25 82.70 54594.32 88888.00 2015-09-18 21:30:27.500 261 12563.30 82.72 54594.35 88888.00 2015-09-18 21:30:27.625 261 12563.35 82.72 54594.38 88888.00 2015-09-18 21:30:27.750 261 12563.40 82.75 54594.35 88888.00 2015-09-18 21:30:27.875 261 12563.42 82.75 54594.32 88888.00 2015-09-18 21:30:28.000 261 12563.45 82.75 54594.30 88888.00 2015-09-18 21:30:28.125 261 12563.45 82.75 54594.32 88888.00 2015-09-18 21:30:28.250 261 12563.40 82.75 54594.32 88888.00 2015-09-18 21:30:28.375 261 12563.38 82.75 54594.32 88888.00 2015-09-18 21:30:28.500 261 12563.38 82.75 54594.32 88888.00 2015-09-18 21:30:28.625 261 12563.45 82.72 54594.30 88888.00 2015-09-18 21:30:28.750 261 12563.48 82.78 54594.28 88888.00 2015-09-18 21:30:28.875 261 12563.52 82.78 54594.28 88888.00 2015-09-18 21:30:29.000 261 12563.50 82.75 54594.28 88888.00 2015-09-18 21:30:29.125 261 12563.45 82.72 54594.30 88888.00 2015-09-18 21:30:29.250 261 12563.42 82.70 54594.28 88888.00 2015-09-18 21:30:29.375 261 12563.45 82.70 54594.28 88888.00 2015-09-18 21:30:29.500 261 12563.42 82.72 54594.28 88888.00 2015-09-18 21:30:29.625 261 12563.42 82.70 54594.30 88888.00 2015-09-18 21:30:29.750 261 12563.45 82.67 54594.30 88888.00 2015-09-18 21:30:29.875 261 12563.52 82.70 54594.28 88888.00 2015-09-18 21:30:30.000 261 12563.58 82.70 54594.28 88888.00 2015-09-18 21:30:30.125 261 12563.60 82.72 54594.30 88888.00 2015-09-18 21:30:30.250 261 12563.58 82.70 54594.30 88888.00 2015-09-18 21:30:30.375 261 12563.62 82.70 54594.28 88888.00 2015-09-18 21:30:30.500 261 12563.65 82.72 54594.25 88888.00 2015-09-18 21:30:30.625 261 12563.65 82.75 54594.25 88888.00 2015-09-18 21:30:30.750 261 12563.65 82.72 54594.22 88888.00 2015-09-18 21:30:30.875 261 12563.62 82.72 54594.22 88888.00 2015-09-18 21:30:31.000 261 12563.65 82.72 54594.25 88888.00 2015-09-18 21:30:31.125 261 12563.65 82.72 54594.25 88888.00 2015-09-18 21:30:31.250 261 12563.60 82.70 54594.22 88888.00 2015-09-18 21:30:31.375 261 12563.62 82.70 54594.20 88888.00 2015-09-18 21:30:31.500 261 12563.67 82.70 54594.20 88888.00 2015-09-18 21:30:31.625 261 12563.70 82.72 54594.22 88888.00 2015-09-18 21:30:31.750 261 12563.70 82.72 54594.22 88888.00 2015-09-18 21:30:31.875 261 12563.73 82.72 54594.22 88888.00 2015-09-18 21:30:32.000 261 12563.75 82.70 54594.20 88888.00 2015-09-18 21:30:32.125 261 12563.75 82.70 54594.20 88888.00 2015-09-18 21:30:32.250 261 12563.73 82.67 54594.20 88888.00 2015-09-18 21:30:32.375 261 12563.80 82.70 54594.22 88888.00 2015-09-18 21:30:32.500 261 12563.88 82.72 54594.22 88888.00 2015-09-18 21:30:32.625 261 12563.92 82.70 54594.25 88888.00 2015-09-18 21:30:32.750 261 12563.88 82.70 54594.22 88888.00 2015-09-18 21:30:32.875 261 12563.83 82.70 54594.22 88888.00 2015-09-18 21:30:33.000 261 12563.83 82.70 54594.22 88888.00 2015-09-18 21:30:33.125 261 12563.80 82.67 54594.20 88888.00 2015-09-18 21:30:33.250 261 12563.83 82.65 54594.22 88888.00 2015-09-18 21:30:33.375 261 12563.85 82.70 54594.22 88888.00 2015-09-18 21:30:33.500 261 12563.83 82.67 54594.22 88888.00 2015-09-18 21:30:33.625 261 12563.83 82.67 54594.22 88888.00 2015-09-18 21:30:33.750 261 12563.83 82.72 54594.22 88888.00 2015-09-18 21:30:33.875 261 12563.85 82.75 54594.20 88888.00 2015-09-18 21:30:34.000 261 12563.88 82.72 54594.18 88888.00 2015-09-18 21:30:34.125 261 12563.88 82.78 54594.20 88888.00 2015-09-18 21:30:34.250 261 12563.88 82.78 54594.22 88888.00 2015-09-18 21:30:34.375 261 12563.85 82.75 54594.22 88888.00 2015-09-18 21:30:34.500 261 12563.80 82.72 54594.20 88888.00 2015-09-18 21:30:34.625 261 12563.83 82.72 54594.20 88888.00 2015-09-18 21:30:34.750 261 12563.83 82.72 54594.18 88888.00 2015-09-18 21:30:34.875 261 12563.80 82.70 54594.20 88888.00 2015-09-18 21:30:35.000 261 12563.80 82.70 54594.18 88888.00 2015-09-18 21:30:35.125 261 12563.77 82.75 54594.18 88888.00 2015-09-18 21:30:35.250 261 12563.70 82.75 54594.20 88888.00 2015-09-18 21:30:35.375 261 12563.73 82.80 54594.20 88888.00 2015-09-18 21:30:35.500 261 12563.77 82.78 54594.20 88888.00 2015-09-18 21:30:35.625 261 12563.85 82.78 54594.20 88888.00 2015-09-18 21:30:35.750 261 12563.83 82.78 54594.20 88888.00 2015-09-18 21:30:35.875 261 12563.85 82.78 54594.18 88888.00 2015-09-18 21:30:36.000 261 12563.90 82.78 54594.18 88888.00 2015-09-18 21:30:36.125 261 12563.90 82.80 54594.18 88888.00 2015-09-18 21:30:36.250 261 12563.77 82.72 54594.15 88888.00 2015-09-18 21:30:36.375 261 12563.77 82.75 54594.15 88888.00 2015-09-18 21:30:36.500 261 12563.73 82.78 54594.15 88888.00 2015-09-18 21:30:36.625 261 12563.73 82.78 54594.18 88888.00 2015-09-18 21:30:36.750 261 12563.75 82.75 54594.18 88888.00 2015-09-18 21:30:36.875 261 12563.75 82.75 54594.15 88888.00 2015-09-18 21:30:37.000 261 12563.75 82.75 54594.10 88888.00 2015-09-18 21:30:37.125 261 12563.77 82.78 54594.10 88888.00 2015-09-18 21:30:37.250 261 12563.75 82.78 54594.15 88888.00 2015-09-18 21:30:37.375 261 12563.73 82.78 54594.15 88888.00 2015-09-18 21:30:37.500 261 12563.75 82.80 54594.15 88888.00 2015-09-18 21:30:37.625 261 12563.80 82.78 54594.15 88888.00 2015-09-18 21:30:37.750 261 12563.85 82.80 54594.15 88888.00 2015-09-18 21:30:37.875 261 12563.75 82.83 54594.12 88888.00 2015-09-18 21:30:38.000 261 12563.70 82.80 54594.12 88888.00 2015-09-18 21:30:38.125 261 12563.70 82.78 54594.15 88888.00 2015-09-18 21:30:38.250 261 12563.70 82.80 54594.18 88888.00 2015-09-18 21:30:38.375 261 12563.75 82.80 54594.15 88888.00 2015-09-18 21:30:38.500 261 12563.73 82.80 54594.15 88888.00 2015-09-18 21:30:38.625 261 12563.73 82.80 54594.15 88888.00 2015-09-18 21:30:38.750 261 12563.70 82.80 54594.15 88888.00 2015-09-18 21:30:38.875 261 12563.65 82.80 54594.15 88888.00 2015-09-18 21:30:39.000 261 12563.62 82.80 54594.15 88888.00 2015-09-18 21:30:39.125 261 12563.60 82.83 54594.15 88888.00 2015-09-18 21:30:39.250 261 12563.55 82.83 54594.18 88888.00 2015-09-18 21:30:39.375 261 12563.60 82.85 54594.20 88888.00 2015-09-18 21:30:39.500 261 12563.60 82.85 54594.18 88888.00 2015-09-18 21:30:39.625 261 12563.58 82.83 54594.18 88888.00 2015-09-18 21:30:39.750 261 12563.50 82.80 54594.18 88888.00 2015-09-18 21:30:39.875 261 12563.48 82.85 54594.18 88888.00 2015-09-18 21:30:40.000 261 12563.50 82.83 54594.15 88888.00 2015-09-18 21:30:40.125 261 12563.50 82.83 54594.15 88888.00 2015-09-18 21:30:40.250 261 12563.42 82.83 54594.15 88888.00 2015-09-18 21:30:40.375 261 12563.48 82.85 54594.18 88888.00 2015-09-18 21:30:40.500 261 12563.42 82.83 54594.20 88888.00 2015-09-18 21:30:40.625 261 12563.40 82.83 54594.18 88888.00 2015-09-18 21:30:40.750 261 12563.45 82.83 54594.18 88888.00 2015-09-18 21:30:40.875 261 12563.45 82.80 54594.18 88888.00 2015-09-18 21:30:41.000 261 12563.38 82.78 54594.15 88888.00 2015-09-18 21:30:41.125 261 12563.35 82.78 54594.15 88888.00 2015-09-18 21:30:41.250 261 12563.33 82.78 54594.15 88888.00 2015-09-18 21:30:41.375 261 12563.33 82.85 54594.12 88888.00 2015-09-18 21:30:41.500 261 12563.30 82.83 54594.15 88888.00 2015-09-18 21:30:41.625 261 12563.33 82.83 54594.18 88888.00 2015-09-18 21:30:41.750 261 12563.33 82.83 54594.18 88888.00 2015-09-18 21:30:41.875 261 12563.27 82.85 54594.18 88888.00 2015-09-18 21:30:42.000 261 12563.25 82.85 54594.15 88888.00 2015-09-18 21:30:42.125 261 12563.27 82.83 54594.15 88888.00 2015-09-18 21:30:42.250 261 12563.23 82.80 54594.18 88888.00 2015-09-18 21:30:42.375 261 12563.23 82.85 54594.15 88888.00 2015-09-18 21:30:42.500 261 12563.25 82.83 54594.15 88888.00 2015-09-18 21:30:42.625 261 12563.20 82.85 54594.15 88888.00 2015-09-18 21:30:42.750 261 12563.20 82.85 54594.18 88888.00 2015-09-18 21:30:42.875 261 12563.23 82.85 54594.15 88888.00 2015-09-18 21:30:43.000 261 12563.25 82.85 54594.15 88888.00 2015-09-18 21:30:43.125 261 12563.23 82.88 54594.18 88888.00 2015-09-18 21:30:43.250 261 12563.12 82.85 54594.18 88888.00 2015-09-18 21:30:43.375 261 12563.10 82.85 54594.20 88888.00 2015-09-18 21:30:43.500 261 12563.10 82.85 54594.18 88888.00 2015-09-18 21:30:43.625 261 12563.10 82.83 54594.18 88888.00 2015-09-18 21:30:43.750 261 12563.10 82.85 54594.18 88888.00 2015-09-18 21:30:43.875 261 12563.05 82.83 54594.20 88888.00 2015-09-18 21:30:44.000 261 12563.08 82.83 54594.18 88888.00 2015-09-18 21:30:44.125 261 12563.05 82.85 54594.18 88888.00 2015-09-18 21:30:44.250 261 12562.98 82.80 54594.18 88888.00 2015-09-18 21:30:44.375 261 12563.02 82.80 54594.15 88888.00 2015-09-18 21:30:44.500 261 12563.02 82.83 54594.15 88888.00 2015-09-18 21:30:44.625 261 12563.08 82.80 54594.18 88888.00 2015-09-18 21:30:44.750 261 12563.08 82.80 54594.18 88888.00 2015-09-18 21:30:44.875 261 12563.02 82.80 54594.18 88888.00 2015-09-18 21:30:45.000 261 12563.00 82.83 54594.18 88888.00 2015-09-18 21:30:45.125 261 12562.95 82.85 54594.20 88888.00 2015-09-18 21:30:45.250 261 12562.85 82.83 54594.20 88888.00 2015-09-18 21:30:45.375 261 12562.88 82.80 54594.18 88888.00 2015-09-18 21:30:45.500 261 12562.90 82.83 54594.18 88888.00 2015-09-18 21:30:45.625 261 12562.92 82.85 54594.20 88888.00 2015-09-18 21:30:45.750 261 12562.95 82.88 54594.18 88888.00 2015-09-18 21:30:45.875 261 12562.92 82.85 54594.22 88888.00 2015-09-18 21:30:46.000 261 12562.98 82.85 54594.20 88888.00 2015-09-18 21:30:46.125 261 12562.95 82.83 54594.20 88888.00 2015-09-18 21:30:46.250 261 12562.90 82.80 54594.22 88888.00 2015-09-18 21:30:46.375 261 12562.90 82.83 54594.20 88888.00 2015-09-18 21:30:46.500 261 12562.90 82.83 54594.20 88888.00 2015-09-18 21:30:46.625 261 12562.90 82.80 54594.20 88888.00 2015-09-18 21:30:46.750 261 12562.85 82.80 54594.20 88888.00 2015-09-18 21:30:46.875 261 12562.80 82.85 54594.20 88888.00 2015-09-18 21:30:47.000 261 12562.90 82.85 54594.20 88888.00 2015-09-18 21:30:47.125 261 12562.85 82.88 54594.20 88888.00 2015-09-18 21:30:47.250 261 12562.85 82.83 54594.20 88888.00 2015-09-18 21:30:47.375 261 12562.90 82.83 54594.20 88888.00 2015-09-18 21:30:47.500 261 12562.88 82.85 54594.18 88888.00 2015-09-18 21:30:47.625 261 12562.77 82.85 54594.20 88888.00 2015-09-18 21:30:47.750 261 12562.73 82.85 54594.20 88888.00 2015-09-18 21:30:47.875 261 12562.77 82.83 54594.20 88888.00 2015-09-18 21:30:48.000 261 12562.85 82.83 54594.20 88888.00 2015-09-18 21:30:48.125 261 12562.80 82.83 54594.20 88888.00 2015-09-18 21:30:48.250 261 12562.70 82.85 54594.22 88888.00 2015-09-18 21:30:48.375 261 12562.70 82.90 54594.22 88888.00 2015-09-18 21:30:48.500 261 12562.70 82.90 54594.20 88888.00 2015-09-18 21:30:48.625 261 12562.73 82.92 54594.22 88888.00 2015-09-18 21:30:48.750 261 12562.70 82.95 54594.22 88888.00 2015-09-18 21:30:48.875 261 12562.70 82.92 54594.20 88888.00 2015-09-18 21:30:49.000 261 12562.67 82.90 54594.18 88888.00 2015-09-18 21:30:49.125 261 12562.70 82.90 54594.20 88888.00 2015-09-18 21:30:49.250 261 12562.65 82.92 54594.25 88888.00 2015-09-18 21:30:49.375 261 12562.67 82.97 54594.25 88888.00 2015-09-18 21:30:49.500 261 12562.65 82.97 54594.25 88888.00 2015-09-18 21:30:49.625 261 12562.58 82.97 54594.25 88888.00 2015-09-18 21:30:49.750 261 12562.52 82.97 54594.25 88888.00 2015-09-18 21:30:49.875 261 12562.52 82.97 54594.22 88888.00 2015-09-18 21:30:50.000 261 12562.50 82.95 54594.22 88888.00 2015-09-18 21:30:50.125 261 12562.45 82.97 54594.25 88888.00 2015-09-18 21:30:50.250 261 12562.48 82.97 54594.25 88888.00 2015-09-18 21:30:50.375 261 12562.50 82.95 54594.25 88888.00 2015-09-18 21:30:50.500 261 12562.45 82.95 54594.20 88888.00 2015-09-18 21:30:50.625 261 12562.45 82.97 54594.22 88888.00 2015-09-18 21:30:50.750 261 12562.45 82.97 54594.25 88888.00 2015-09-18 21:30:50.875 261 12562.48 83.00 54594.22 88888.00 2015-09-18 21:30:51.000 261 12562.48 83.03 54594.22 88888.00 2015-09-18 21:30:51.125 261 12562.48 83.05 54594.22 88888.00 2015-09-18 21:30:51.250 261 12562.42 83.00 54594.18 88888.00 2015-09-18 21:30:51.375 261 12562.40 83.03 54594.20 88888.00 2015-09-18 21:30:51.500 261 12562.35 83.03 54594.20 88888.00 2015-09-18 21:30:51.625 261 12562.35 83.03 54594.20 88888.00 2015-09-18 21:30:51.750 261 12562.38 83.08 54594.20 88888.00 2015-09-18 21:30:51.875 261 12562.40 83.05 54594.18 88888.00 2015-09-18 21:30:52.000 261 12562.38 83.12 54594.18 88888.00 2015-09-18 21:30:52.125 261 12562.33 83.10 54594.18 88888.00 2015-09-18 21:30:52.250 261 12562.23 83.10 54594.18 88888.00 2015-09-18 21:30:52.375 261 12562.25 83.08 54594.15 88888.00 2015-09-18 21:30:52.500 261 12562.30 83.10 54594.18 88888.00 2015-09-18 21:30:52.625 261 12562.30 83.10 54594.18 88888.00 2015-09-18 21:30:52.750 261 12562.25 83.12 54594.18 88888.00 2015-09-18 21:30:52.875 261 12562.25 83.10 54594.18 88888.00 2015-09-18 21:30:53.000 261 12562.23 83.08 54594.12 88888.00 2015-09-18 21:30:53.125 261 12562.20 83.10 54594.15 88888.00 2015-09-18 21:30:53.250 261 12562.15 83.12 54594.18 88888.00 2015-09-18 21:30:53.375 261 12562.20 83.12 54594.12 88888.00 2015-09-18 21:30:53.500 261 12562.20 83.12 54594.15 88888.00 2015-09-18 21:30:53.625 261 12562.20 83.15 54594.15 88888.00 2015-09-18 21:30:53.750 261 12562.20 83.20 54594.15 88888.00 2015-09-18 21:30:53.875 261 12562.20 83.20 54594.15 88888.00 2015-09-18 21:30:54.000 261 12562.12 83.20 54594.12 88888.00 2015-09-18 21:30:54.125 261 12562.02 83.20 54594.12 88888.00 2015-09-18 21:30:54.250 261 12561.95 83.20 54594.12 88888.00 2015-09-18 21:30:54.375 261 12562.00 83.25 54594.12 88888.00 2015-09-18 21:30:54.500 261 12562.08 83.28 54594.15 88888.00 2015-09-18 21:30:54.625 261 12562.10 83.28 54594.12 88888.00 2015-09-18 21:30:54.750 261 12562.08 83.25 54594.12 88888.00 2015-09-18 21:30:54.875 261 12562.02 83.28 54594.12 88888.00 2015-09-18 21:30:55.000 261 12562.02 83.33 54594.12 88888.00 2015-09-18 21:30:55.125 261 12562.02 83.33 54594.15 88888.00 2015-09-18 21:30:55.250 261 12562.02 83.35 54594.15 88888.00 2015-09-18 21:30:55.375 261 12562.00 83.35 54594.12 88888.00 2015-09-18 21:30:55.500 261 12561.92 83.33 54594.12 88888.00 2015-09-18 21:30:55.625 261 12561.95 83.33 54594.10 88888.00 2015-09-18 21:30:55.750 261 12562.00 83.30 54594.10 88888.00 2015-09-18 21:30:55.875 261 12562.00 83.33 54594.10 88888.00 2015-09-18 21:30:56.000 261 12561.95 83.35 54594.07 88888.00 2015-09-18 21:30:56.125 261 12561.92 83.35 54594.10 88888.00 2015-09-18 21:30:56.250 261 12561.92 83.38 54594.10 88888.00 2015-09-18 21:30:56.375 261 12561.88 83.38 54594.10 88888.00 2015-09-18 21:30:56.500 261 12561.85 83.38 54594.10 88888.00 2015-09-18 21:30:56.625 261 12561.88 83.35 54594.07 88888.00 2015-09-18 21:30:56.750 261 12561.83 83.33 54594.10 88888.00 2015-09-18 21:30:56.875 261 12561.80 83.35 54594.10 88888.00 2015-09-18 21:30:57.000 261 12561.80 83.40 54594.07 88888.00 2015-09-18 21:30:57.125 261 12561.80 83.40 54594.10 88888.00 2015-09-18 21:30:57.250 261 12561.77 83.42 54594.10 88888.00 2015-09-18 21:30:57.375 261 12561.80 83.40 54594.07 88888.00 2015-09-18 21:30:57.500 261 12561.77 83.40 54594.07 88888.00 2015-09-18 21:30:57.625 261 12561.80 83.42 54594.05 88888.00 2015-09-18 21:30:57.750 261 12561.77 83.42 54594.07 88888.00 2015-09-18 21:30:57.875 261 12561.77 83.42 54594.07 88888.00 2015-09-18 21:30:58.000 261 12561.77 83.45 54594.05 88888.00 2015-09-18 21:30:58.125 261 12561.75 83.50 54594.07 88888.00 2015-09-18 21:30:58.250 261 12561.65 83.47 54594.07 88888.00 2015-09-18 21:30:58.375 261 12561.62 83.47 54594.05 88888.00 2015-09-18 21:30:58.500 261 12561.58 83.45 54594.07 88888.00 2015-09-18 21:30:58.625 261 12561.50 83.45 54594.07 88888.00 2015-09-18 21:30:58.750 261 12561.48 83.45 54594.07 88888.00 2015-09-18 21:30:58.875 261 12561.45 83.47 54594.10 88888.00 2015-09-18 21:30:59.000 261 12561.42 83.45 54594.07 88888.00 2015-09-18 21:30:59.125 261 12561.45 83.47 54594.07 88888.00 2015-09-18 21:30:59.250 261 12561.50 83.50 54594.10 88888.00 2015-09-18 21:30:59.375 261 12561.58 83.53 54594.07 88888.00 2015-09-18 21:30:59.500 261 12561.52 83.55 54594.05 88888.00 2015-09-18 21:30:59.625 261 12561.48 83.55 54594.05 88888.00 2015-09-18 21:30:59.750 261 12561.48 83.55 54594.07 88888.00 2015-09-18 21:30:59.875 261 12561.48 83.55 54594.07 88888.00 2015-09-18 21:31:00.000 261 12561.45 83.53 54594.05 88888.00 2015-09-18 21:31:00.125 261 12561.40 83.53 54594.07 88888.00 2015-09-18 21:31:00.250 261 12561.38 83.53 54594.05 88888.00 2015-09-18 21:31:00.375 261 12561.38 83.53 54594.05 88888.00 2015-09-18 21:31:00.500 261 12561.35 83.53 54594.05 88888.00 2015-09-18 21:31:00.625 261 12561.30 83.53 54594.03 88888.00 2015-09-18 21:31:00.750 261 12561.30 83.50 54594.03 88888.00 2015-09-18 21:31:00.875 261 12561.27 83.50 54594.03 88888.00 2015-09-18 21:31:01.000 261 12561.30 83.55 54594.03 88888.00 2015-09-18 21:31:01.125 261 12561.25 83.58 54594.00 88888.00 2015-09-18 21:31:01.250 261 12561.23 83.55 54594.03 88888.00 2015-09-18 21:31:01.375 261 12561.23 83.55 54594.05 88888.00 2015-09-18 21:31:01.500 261 12561.20 83.53 54594.05 88888.00 2015-09-18 21:31:01.625 261 12561.25 83.58 54594.03 88888.00 2015-09-18 21:31:01.750 261 12561.23 83.58 54594.03 88888.00 2015-09-18 21:31:01.875 261 12561.20 83.58 54594.00 88888.00 2015-09-18 21:31:02.000 261 12561.23 83.60 54593.97 88888.00 2015-09-18 21:31:02.125 261 12561.17 83.60 54594.00 88888.00 2015-09-18 21:31:02.250 261 12561.12 83.58 54594.03 88888.00 2015-09-18 21:31:02.375 261 12561.20 83.60 54594.03 88888.00 2015-09-18 21:31:02.500 261 12561.20 83.60 54594.00 88888.00 2015-09-18 21:31:02.625 261 12561.23 83.60 54594.00 88888.00 2015-09-18 21:31:02.750 261 12561.20 83.62 54594.00 88888.00 2015-09-18 21:31:02.875 261 12561.17 83.62 54594.00 88888.00 2015-09-18 21:31:03.000 261 12561.17 83.60 54594.00 88888.00 2015-09-18 21:31:03.125 261 12561.20 83.60 54594.03 88888.00 2015-09-18 21:31:03.250 261 12561.12 83.62 54594.05 88888.00 2015-09-18 21:31:03.375 261 12561.15 83.67 54594.03 88888.00 2015-09-18 21:31:03.500 261 12561.15 83.67 54594.03 88888.00 2015-09-18 21:31:03.625 261 12561.12 83.65 54594.00 88888.00 2015-09-18 21:31:03.750 261 12561.15 83.62 54594.00 88888.00 2015-09-18 21:31:03.875 261 12561.15 83.65 54594.05 88888.00 2015-09-18 21:31:04.000 261 12561.15 83.65 54594.03 88888.00 2015-09-18 21:31:04.125 261 12561.12 83.67 54594.00 88888.00 2015-09-18 21:31:04.250 261 12561.17 83.67 54594.03 88888.00 2015-09-18 21:31:04.375 261 12561.17 83.67 54594.03 88888.00 2015-09-18 21:31:04.500 261 12561.12 83.67 54594.03 88888.00 2015-09-18 21:31:04.625 261 12561.08 83.70 54594.03 88888.00 2015-09-18 21:31:04.750 261 12561.10 83.70 54594.03 88888.00 2015-09-18 21:31:04.875 261 12561.10 83.70 54594.03 88888.00 2015-09-18 21:31:05.000 261 12561.08 83.70 54594.03 88888.00 2015-09-18 21:31:05.125 261 12561.08 83.75 54594.03 88888.00 2015-09-18 21:31:05.250 261 12561.02 83.72 54594.03 88888.00 2015-09-18 21:31:05.375 261 12561.12 83.75 54594.03 88888.00 2015-09-18 21:31:05.500 261 12561.15 83.78 54594.03 88888.00 2015-09-18 21:31:05.625 261 12561.15 83.75 54594.03 88888.00 2015-09-18 21:31:05.750 261 12561.15 83.75 54594.03 88888.00 2015-09-18 21:31:05.875 261 12561.10 83.75 54594.03 88888.00 2015-09-18 21:31:06.000 261 12561.08 83.75 54594.00 88888.00 2015-09-18 21:31:06.125 261 12561.02 83.78 54594.00 88888.00 2015-09-18 21:31:06.250 261 12561.00 83.75 54594.00 88888.00 2015-09-18 21:31:06.375 261 12561.10 83.78 54594.03 88888.00 2015-09-18 21:31:06.500 261 12561.12 83.78 54594.05 88888.00 2015-09-18 21:31:06.625 261 12561.05 83.80 54594.05 88888.00 2015-09-18 21:31:06.750 261 12560.98 83.83 54594.05 88888.00 2015-09-18 21:31:06.875 261 12560.95 83.85 54594.00 88888.00 2015-09-18 21:31:07.000 261 12561.00 83.85 54594.00 88888.00 2015-09-18 21:31:07.125 261 12561.00 83.83 54594.00 88888.00 2015-09-18 21:31:07.250 261 12561.00 83.80 54594.00 88888.00 2015-09-18 21:31:07.375 261 12561.02 83.83 54594.03 88888.00 2015-09-18 21:31:07.500 261 12560.98 83.88 54594.03 88888.00 2015-09-18 21:31:07.625 261 12560.92 83.90 54594.05 88888.00 2015-09-18 21:31:07.750 261 12560.98 83.88 54594.03 88888.00 2015-09-18 21:31:07.875 261 12561.02 83.88 54594.03 88888.00 2015-09-18 21:31:08.000 261 12561.10 83.88 54594.00 88888.00 2015-09-18 21:31:08.125 261 12561.02 83.88 54594.00 88888.00 2015-09-18 21:31:08.250 261 12560.92 83.90 54594.00 88888.00 2015-09-18 21:31:08.375 261 12560.98 83.90 54594.00 88888.00 2015-09-18 21:31:08.500 261 12561.02 83.92 54594.00 88888.00 2015-09-18 21:31:08.625 261 12560.98 83.92 54594.03 88888.00 2015-09-18 21:31:08.750 261 12560.92 83.95 54594.00 88888.00 2015-09-18 21:31:08.875 261 12560.98 84.00 54594.05 88888.00 2015-09-18 21:31:09.000 261 12560.98 84.00 54594.03 88888.00 2015-09-18 21:31:09.125 261 12560.95 84.00 54594.05 88888.00 2015-09-18 21:31:09.250 261 12560.88 83.97 54594.03 88888.00 2015-09-18 21:31:09.375 261 12560.90 83.97 54594.03 88888.00 2015-09-18 21:31:09.500 261 12560.88 84.00 54594.00 88888.00 2015-09-18 21:31:09.625 261 12560.92 84.03 54593.97 88888.00 2015-09-18 21:31:09.750 261 12560.92 84.05 54594.00 88888.00 2015-09-18 21:31:09.875 261 12560.98 84.05 54594.00 88888.00 2015-09-18 21:31:10.000 261 12560.95 84.05 54594.00 88888.00 2015-09-18 21:31:10.125 261 12560.92 84.08 54593.97 88888.00 2015-09-18 21:31:10.250 261 12560.88 84.08 54593.97 88888.00 2015-09-18 21:31:10.375 261 12560.92 84.08 54593.97 88888.00 2015-09-18 21:31:10.500 261 12560.90 84.10 54593.97 88888.00 2015-09-18 21:31:10.625 261 12560.85 84.15 54594.00 88888.00 2015-09-18 21:31:10.750 261 12560.85 84.15 54594.00 88888.00 2015-09-18 21:31:10.875 261 12560.92 84.15 54594.00 88888.00 2015-09-18 21:31:11.000 261 12560.92 84.15 54593.97 88888.00 2015-09-18 21:31:11.125 261 12560.88 84.15 54593.97 88888.00 2015-09-18 21:31:11.250 261 12560.85 84.12 54593.97 88888.00 2015-09-18 21:31:11.375 261 12560.90 84.15 54593.95 88888.00 2015-09-18 21:31:11.500 261 12560.92 84.15 54593.90 88888.00 2015-09-18 21:31:11.625 261 12560.90 84.17 54593.93 88888.00 2015-09-18 21:31:11.750 261 12560.90 84.17 54593.97 88888.00 2015-09-18 21:31:11.875 261 12560.88 84.17 54593.97 88888.00 2015-09-18 21:31:12.000 261 12560.80 84.17 54593.95 88888.00 2015-09-18 21:31:12.125 261 12560.77 84.20 54593.97 88888.00 2015-09-18 21:31:12.250 261 12560.75 84.20 54593.95 88888.00 2015-09-18 21:31:12.375 261 12560.77 84.22 54593.95 88888.00 2015-09-18 21:31:12.500 261 12560.70 84.22 54593.95 88888.00 2015-09-18 21:31:12.625 261 12560.73 84.25 54593.97 88888.00 2015-09-18 21:31:12.750 261 12560.77 84.25 54593.97 88888.00 2015-09-18 21:31:12.875 261 12560.75 84.25 54593.95 88888.00 2015-09-18 21:31:13.000 261 12560.73 84.22 54593.90 88888.00 2015-09-18 21:31:13.125 261 12560.62 84.25 54593.93 88888.00 2015-09-18 21:31:13.250 261 12560.62 84.28 54593.97 88888.00 2015-09-18 21:31:13.375 261 12560.67 84.28 54593.95 88888.00 2015-09-18 21:31:13.500 261 12560.67 84.28 54593.95 88888.00 2015-09-18 21:31:13.625 261 12560.70 84.28 54593.95 88888.00 2015-09-18 21:31:13.750 261 12560.67 84.30 54593.95 88888.00 2015-09-18 21:31:13.875 261 12560.67 84.35 54593.95 88888.00 2015-09-18 21:31:14.000 261 12560.67 84.35 54593.93 88888.00 2015-09-18 21:31:14.125 261 12560.62 84.33 54593.93 88888.00 2015-09-18 21:31:14.250 261 12560.52 84.35 54593.93 88888.00 2015-09-18 21:31:14.375 261 12560.52 84.35 54593.93 88888.00 2015-09-18 21:31:14.500 261 12560.50 84.38 54593.93 88888.00 2015-09-18 21:31:14.625 261 12560.50 84.35 54593.95 88888.00 2015-09-18 21:31:14.750 261 12560.40 84.35 54593.93 88888.00 2015-09-18 21:31:14.875 261 12560.40 84.38 54593.93 88888.00 2015-09-18 21:31:15.000 261 12560.45 84.40 54593.93 88888.00 2015-09-18 21:31:15.125 261 12560.50 84.40 54593.95 88888.00 2015-09-18 21:31:15.250 261 12560.50 84.40 54593.95 88888.00 2015-09-18 21:31:15.375 261 12560.50 84.40 54593.93 88888.00 2015-09-18 21:31:15.500 261 12560.50 84.40 54593.93 88888.00 2015-09-18 21:31:15.625 261 12560.50 84.40 54593.95 88888.00 2015-09-18 21:31:15.750 261 12560.58 84.42 54593.93 88888.00 2015-09-18 21:31:15.875 261 12560.50 84.42 54593.93 88888.00 2015-09-18 21:31:16.000 261 12560.40 84.42 54593.93 88888.00 2015-09-18 21:31:16.125 261 12560.42 84.47 54593.95 88888.00 2015-09-18 21:31:16.250 261 12560.42 84.45 54593.95 88888.00 2015-09-18 21:31:16.375 261 12560.42 84.42 54593.93 88888.00 2015-09-18 21:31:16.500 261 12560.40 84.42 54593.90 88888.00 2015-09-18 21:31:16.625 261 12560.42 84.42 54593.93 88888.00 2015-09-18 21:31:16.750 261 12560.40 84.40 54593.90 88888.00 2015-09-18 21:31:16.875 261 12560.35 84.40 54593.90 88888.00 2015-09-18 21:31:17.000 261 12560.38 84.42 54593.93 88888.00 2015-09-18 21:31:17.125 261 12560.38 84.42 54593.93 88888.00 2015-09-18 21:31:17.250 261 12560.40 84.45 54593.90 88888.00 2015-09-18 21:31:17.375 261 12560.45 84.45 54593.88 88888.00 2015-09-18 21:31:17.500 261 12560.38 84.40 54593.88 88888.00 2015-09-18 21:31:17.625 261 12560.33 84.42 54593.88 88888.00 2015-09-18 21:31:17.750 261 12560.35 84.45 54593.88 88888.00 2015-09-18 21:31:17.875 261 12560.33 84.45 54593.88 88888.00 2015-09-18 21:31:18.000 261 12560.33 84.47 54593.82 88888.00 2015-09-18 21:31:18.125 261 12560.35 84.50 54593.85 88888.00 2015-09-18 21:31:18.250 261 12560.30 84.45 54593.82 88888.00 2015-09-18 21:31:18.375 261 12560.33 84.42 54593.82 88888.00 2015-09-18 21:31:18.500 261 12560.33 84.50 54593.85 88888.00 2015-09-18 21:31:18.625 261 12560.30 84.47 54593.85 88888.00 2015-09-18 21:31:18.750 261 12560.25 84.42 54593.88 88888.00 2015-09-18 21:31:18.875 261 12560.27 84.42 54593.88 88888.00 2015-09-18 21:31:19.000 261 12560.30 84.45 54593.85 88888.00 2015-09-18 21:31:19.125 261 12560.30 84.45 54593.85 88888.00 2015-09-18 21:31:19.250 261 12560.27 84.42 54593.90 88888.00 2015-09-18 21:31:19.375 261 12560.33 84.42 54593.90 88888.00 2015-09-18 21:31:19.500 261 12560.33 84.45 54593.88 88888.00 2015-09-18 21:31:19.625 261 12560.30 84.45 54593.85 88888.00 2015-09-18 21:31:19.750 261 12560.27 84.45 54593.85 88888.00 2015-09-18 21:31:19.875 261 12560.30 84.45 54593.88 88888.00 2015-09-18 21:31:20.000 261 12560.35 84.50 54593.88 88888.00 2015-09-18 21:31:20.125 261 12560.38 84.47 54593.88 88888.00 2015-09-18 21:31:20.250 261 12560.38 84.42 54593.88 88888.00 2015-09-18 21:31:20.375 261 12560.42 84.42 54593.85 88888.00 2015-09-18 21:31:20.500 261 12560.40 84.42 54593.88 88888.00 2015-09-18 21:31:20.625 261 12560.33 84.42 54593.88 88888.00 2015-09-18 21:31:20.750 261 12560.33 84.45 54593.88 88888.00 2015-09-18 21:31:20.875 261 12560.30 84.40 54593.88 88888.00 2015-09-18 21:31:21.000 261 12560.33 84.33 54593.82 88888.00 2015-09-18 21:31:21.125 261 12560.33 84.35 54593.85 88888.00 2015-09-18 21:31:21.250 261 12560.35 84.38 54593.88 88888.00 2015-09-18 21:31:21.375 261 12560.40 84.40 54593.88 88888.00 2015-09-18 21:31:21.500 261 12560.45 84.42 54593.88 88888.00 2015-09-18 21:31:21.625 261 12560.48 84.40 54593.85 88888.00 2015-09-18 21:31:21.750 261 12560.50 84.42 54593.88 88888.00 2015-09-18 21:31:21.875 261 12560.50 84.38 54593.85 88888.00 2015-09-18 21:31:22.000 261 12560.50 84.40 54593.85 88888.00 2015-09-18 21:31:22.125 261 12560.50 84.40 54593.85 88888.00 2015-09-18 21:31:22.250 261 12560.50 84.38 54593.88 88888.00 2015-09-18 21:31:22.375 261 12560.45 84.40 54593.82 88888.00 2015-09-18 21:31:22.500 261 12560.45 84.35 54593.82 88888.00 2015-09-18 21:31:22.625 261 12560.50 84.35 54593.82 88888.00 2015-09-18 21:31:22.750 261 12560.58 84.35 54593.82 88888.00 2015-09-18 21:31:22.875 261 12560.60 84.38 54593.85 88888.00 2015-09-18 21:31:23.000 261 12560.67 84.35 54593.82 88888.00 2015-09-18 21:31:23.125 261 12560.70 84.33 54593.80 88888.00 2015-09-18 21:31:23.250 261 12560.60 84.30 54593.82 88888.00 2015-09-18 21:31:23.375 261 12560.58 84.30 54593.82 88888.00 2015-09-18 21:31:23.500 261 12560.60 84.30 54593.82 88888.00 2015-09-18 21:31:23.625 261 12560.65 84.28 54593.85 88888.00 2015-09-18 21:31:23.750 261 12560.62 84.30 54593.82 88888.00 2015-09-18 21:31:23.875 261 12560.70 84.33 54593.80 88888.00 2015-09-18 21:31:24.000 261 12560.73 84.33 54593.80 88888.00 2015-09-18 21:31:24.125 261 12560.80 84.33 54593.82 88888.00 2015-09-18 21:31:24.250 261 12560.77 84.30 54593.85 88888.00 2015-09-18 21:31:24.375 261 12560.80 84.33 54593.82 88888.00 2015-09-18 21:31:24.500 261 12560.83 84.33 54593.80 88888.00 2015-09-18 21:31:24.625 261 12560.88 84.30 54593.80 88888.00 2015-09-18 21:31:24.750 261 12560.85 84.30 54593.78 88888.00 2015-09-18 21:31:24.875 261 12560.80 84.28 54593.78 88888.00 2015-09-18 21:31:25.000 261 12560.83 84.25 54593.78 88888.00 2015-09-18 21:31:25.125 261 12560.90 84.25 54593.80 88888.00 2015-09-18 21:31:25.250 261 12560.90 84.28 54593.80 88888.00 2015-09-18 21:31:25.375 261 12560.98 84.25 54593.78 88888.00 2015-09-18 21:31:25.500 261 12561.05 84.22 54593.78 88888.00 2015-09-18 21:31:25.625 261 12561.00 84.25 54593.78 88888.00 2015-09-18 21:31:25.750 261 12560.92 84.20 54593.80 88888.00 2015-09-18 21:31:25.875 261 12560.95 84.20 54593.80 88888.00 2015-09-18 21:31:26.000 261 12561.02 84.20 54593.80 88888.00 2015-09-18 21:31:26.125 261 12561.08 84.17 54593.80 88888.00 2015-09-18 21:31:26.250 261 12561.05 84.12 54593.78 88888.00 2015-09-18 21:31:26.375 261 12561.10 84.17 54593.78 88888.00 2015-09-18 21:31:26.500 261 12561.15 84.20 54593.80 88888.00 2015-09-18 21:31:26.625 261 12561.20 84.17 54593.80 88888.00 2015-09-18 21:31:26.750 261 12561.20 84.15 54593.78 88888.00 2015-09-18 21:31:26.875 261 12561.17 84.17 54593.80 88888.00 2015-09-18 21:31:27.000 261 12561.15 84.12 54593.78 88888.00 2015-09-18 21:31:27.125 261 12561.17 84.10 54593.78 88888.00 2015-09-18 21:31:27.250 261 12561.20 84.10 54593.78 88888.00 2015-09-18 21:31:27.375 261 12561.23 84.10 54593.80 88888.00 2015-09-18 21:31:27.500 261 12561.17 84.12 54593.75 88888.00 2015-09-18 21:31:27.625 261 12561.17 84.12 54593.75 88888.00 2015-09-18 21:31:27.750 261 12561.25 84.12 54593.78 88888.00 2015-09-18 21:31:27.875 261 12561.23 84.12 54593.78 88888.00 2015-09-18 21:31:28.000 261 12561.25 84.10 54593.78 88888.00 2015-09-18 21:31:28.125 261 12561.17 84.10 54593.80 88888.00 2015-09-18 21:31:28.250 261 12561.23 84.05 54593.78 88888.00 2015-09-18 21:31:28.375 261 12561.25 84.05 54593.75 88888.00 2015-09-18 21:31:28.500 261 12561.23 84.05 54593.75 88888.00 2015-09-18 21:31:28.625 261 12561.23 84.03 54593.78 88888.00 2015-09-18 21:31:28.750 261 12561.25 84.00 54593.78 88888.00 2015-09-18 21:31:28.875 261 12561.30 84.00 54593.75 88888.00 2015-09-18 21:31:29.000 261 12561.27 84.00 54593.72 88888.00 2015-09-18 21:31:29.125 261 12561.23 84.03 54593.78 88888.00 2015-09-18 21:31:29.250 261 12561.25 84.03 54593.80 88888.00 2015-09-18 21:31:29.375 261 12561.25 84.03 54593.80 88888.00 2015-09-18 21:31:29.500 261 12561.35 84.03 54593.78 88888.00 2015-09-18 21:31:29.625 261 12561.42 84.08 54593.82 88888.00 2015-09-18 21:31:29.750 261 12561.42 84.03 54593.80 88888.00 2015-09-18 21:31:29.875 261 12561.38 84.00 54593.80 88888.00 2015-09-18 21:31:30.000 261 12561.35 83.97 54593.75 88888.00 2015-09-18 21:31:30.125 261 12561.38 83.97 54593.80 88888.00 2015-09-18 21:31:30.250 261 12561.35 83.97 54593.82 88888.00 2015-09-18 21:31:30.375 261 12561.27 84.03 54593.80 88888.00 2015-09-18 21:31:30.500 261 12561.25 84.03 54593.80 88888.00 2015-09-18 21:31:30.625 261 12561.27 84.03 54593.80 88888.00 2015-09-18 21:31:30.750 261 12561.33 84.00 54593.80 88888.00 2015-09-18 21:31:30.875 261 12561.35 83.97 54593.80 88888.00 2015-09-18 21:31:31.000 261 12561.33 83.95 54593.78 88888.00 2015-09-18 21:31:31.125 261 12561.33 83.95 54593.80 88888.00 2015-09-18 21:31:31.250 261 12561.35 83.95 54593.80 88888.00 2015-09-18 21:31:31.375 261 12561.35 83.95 54593.78 88888.00 2015-09-18 21:31:31.500 261 12561.27 83.95 54593.80 88888.00 2015-09-18 21:31:31.625 261 12561.35 83.97 54593.82 88888.00 2015-09-18 21:31:31.750 261 12561.35 83.97 54593.82 88888.00 2015-09-18 21:31:31.875 261 12561.25 83.95 54593.82 88888.00 2015-09-18 21:31:32.000 261 12561.30 83.97 54593.82 88888.00 2015-09-18 21:31:32.125 261 12561.30 83.97 54593.82 88888.00 2015-09-18 21:31:32.250 261 12561.25 83.92 54593.82 88888.00 2015-09-18 21:31:32.375 261 12561.20 83.95 54593.82 88888.00 2015-09-18 21:31:32.500 261 12561.15 83.92 54593.82 88888.00 2015-09-18 21:31:32.625 261 12561.17 83.95 54593.80 88888.00 2015-09-18 21:31:32.750 261 12561.25 83.95 54593.82 88888.00 2015-09-18 21:31:32.875 261 12561.27 83.95 54593.82 88888.00 2015-09-18 21:31:33.000 261 12561.23 83.92 54593.80 88888.00 2015-09-18 21:31:33.125 261 12561.25 83.92 54593.80 88888.00 2015-09-18 21:31:33.250 261 12561.20 83.92 54593.80 88888.00 2015-09-18 21:31:33.375 261 12561.23 83.92 54593.82 88888.00 2015-09-18 21:31:33.500 261 12561.17 83.92 54593.82 88888.00 2015-09-18 21:31:33.625 261 12561.10 83.92 54593.82 88888.00 2015-09-18 21:31:33.750 261 12561.08 83.95 54593.82 88888.00 2015-09-18 21:31:33.875 261 12561.12 83.97 54593.82 88888.00 2015-09-18 21:31:34.000 261 12561.15 83.97 54593.80 88888.00 2015-09-18 21:31:34.125 261 12561.15 83.95 54593.80 88888.00 2015-09-18 21:31:34.250 261 12561.15 83.95 54593.82 88888.00 2015-09-18 21:31:34.375 261 12561.17 83.95 54593.82 88888.00 2015-09-18 21:31:34.500 261 12561.17 83.95 54593.82 88888.00 2015-09-18 21:31:34.625 261 12561.17 83.97 54593.82 88888.00 2015-09-18 21:31:34.750 261 12561.10 83.97 54593.80 88888.00 2015-09-18 21:31:34.875 261 12561.02 84.00 54593.82 88888.00 2015-09-18 21:31:35.000 261 12561.05 84.03 54593.85 88888.00 2015-09-18 21:31:35.125 261 12561.08 84.00 54593.85 88888.00 2015-09-18 21:31:35.250 261 12561.02 83.97 54593.85 88888.00 2015-09-18 21:31:35.375 261 12561.05 84.00 54593.82 88888.00 2015-09-18 21:31:35.500 261 12561.05 84.03 54593.85 88888.00 2015-09-18 21:31:35.625 261 12561.05 84.00 54593.82 88888.00 2015-09-18 21:31:35.750 261 12561.08 84.00 54593.82 88888.00 2015-09-18 21:31:35.875 261 12561.10 84.03 54593.82 88888.00 2015-09-18 21:31:36.000 261 12561.10 84.05 54593.82 88888.00 2015-09-18 21:31:36.125 261 12561.08 84.08 54593.82 88888.00 2015-09-18 21:31:36.250 261 12561.02 84.05 54593.85 88888.00 2015-09-18 21:31:36.375 261 12561.02 84.08 54593.82 88888.00 2015-09-18 21:31:36.500 261 12561.00 84.05 54593.82 88888.00 2015-09-18 21:31:36.625 261 12560.98 84.08 54593.82 88888.00 2015-09-18 21:31:36.750 261 12560.90 84.10 54593.88 88888.00 2015-09-18 21:31:36.875 261 12560.90 84.08 54593.85 88888.00 2015-09-18 21:31:37.000 261 12560.92 84.08 54593.85 88888.00 2015-09-18 21:31:37.125 261 12560.98 84.08 54593.85 88888.00 2015-09-18 21:31:37.250 261 12560.90 84.12 54593.85 88888.00 2015-09-18 21:31:37.375 261 12560.85 84.15 54593.82 88888.00 2015-09-18 21:31:37.500 261 12560.83 84.15 54593.82 88888.00 2015-09-18 21:31:37.625 261 12560.88 84.15 54593.85 88888.00 2015-09-18 21:31:37.750 261 12560.90 84.12 54593.85 88888.00 2015-09-18 21:31:37.875 261 12560.88 84.17 54593.85 88888.00 2015-09-18 21:31:38.000 261 12560.85 84.17 54593.85 88888.00 2015-09-18 21:31:38.125 261 12560.80 84.17 54593.85 88888.00 2015-09-18 21:31:38.250 261 12560.75 84.17 54593.88 88888.00 2015-09-18 21:31:38.375 261 12560.83 84.20 54593.88 88888.00 2015-09-18 21:31:38.500 261 12560.77 84.22 54593.88 88888.00 2015-09-18 21:31:38.625 261 12560.75 84.25 54593.85 88888.00 2015-09-18 21:31:38.750 261 12560.80 84.28 54593.85 88888.00 2015-09-18 21:31:38.875 261 12560.83 84.25 54593.82 88888.00 2015-09-18 21:31:39.000 261 12560.83 84.25 54593.80 88888.00 2015-09-18 21:31:39.125 261 12560.80 84.22 54593.82 88888.00 2015-09-18 21:31:39.250 261 12560.77 84.22 54593.85 88888.00 2015-09-18 21:31:39.375 261 12560.80 84.25 54593.85 88888.00 2015-09-18 21:31:39.500 261 12560.77 84.25 54593.85 88888.00 2015-09-18 21:31:39.625 261 12560.70 84.30 54593.85 88888.00 2015-09-18 21:31:39.750 261 12560.70 84.33 54593.85 88888.00 2015-09-18 21:31:39.875 261 12560.77 84.30 54593.85 88888.00 2015-09-18 21:31:40.000 261 12560.75 84.28 54593.82 88888.00 2015-09-18 21:31:40.125 261 12560.73 84.28 54593.85 88888.00 2015-09-18 21:31:40.250 261 12560.73 84.33 54593.88 88888.00 2015-09-18 21:31:40.375 261 12560.77 84.35 54593.88 88888.00 2015-09-18 21:31:40.500 261 12560.80 84.38 54593.82 88888.00 2015-09-18 21:31:40.625 261 12560.77 84.38 54593.82 88888.00 2015-09-18 21:31:40.750 261 12560.75 84.35 54593.80 88888.00 2015-09-18 21:31:40.875 261 12560.77 84.38 54593.80 88888.00 2015-09-18 21:31:41.000 261 12560.83 84.38 54593.78 88888.00 2015-09-18 21:31:41.125 261 12560.83 84.40 54593.80 88888.00 2015-09-18 21:31:41.250 261 12560.75 84.38 54593.82 88888.00 2015-09-18 21:31:41.375 261 12560.80 84.38 54593.80 88888.00 2015-09-18 21:31:41.500 261 12560.77 84.40 54593.80 88888.00 2015-09-18 21:31:41.625 261 12560.75 84.42 54593.80 88888.00 2015-09-18 21:31:41.750 261 12560.75 84.45 54593.80 88888.00 2015-09-18 21:31:41.875 261 12560.75 84.47 54593.80 88888.00 2015-09-18 21:31:42.000 261 12560.77 84.45 54593.82 88888.00 2015-09-18 21:31:42.125 261 12560.77 84.45 54593.80 88888.00 2015-09-18 21:31:42.250 261 12560.77 84.45 54593.82 88888.00 2015-09-18 21:31:42.375 261 12560.77 84.45 54593.85 88888.00 2015-09-18 21:31:42.500 261 12560.80 84.47 54593.82 88888.00 2015-09-18 21:31:42.625 261 12560.80 84.47 54593.82 88888.00 2015-09-18 21:31:42.750 261 12560.77 84.47 54593.82 88888.00 2015-09-18 21:31:42.875 261 12560.83 84.47 54593.82 88888.00 2015-09-18 21:31:43.000 261 12560.85 84.50 54593.80 88888.00 2015-09-18 21:31:43.125 261 12560.80 84.47 54593.82 88888.00 2015-09-18 21:31:43.250 261 12560.77 84.45 54593.82 88888.00 2015-09-18 21:31:43.375 261 12560.80 84.50 54593.82 88888.00 2015-09-18 21:31:43.500 261 12560.80 84.50 54593.82 88888.00 2015-09-18 21:31:43.625 261 12560.85 84.47 54593.82 88888.00 2015-09-18 21:31:43.750 261 12560.88 84.47 54593.85 88888.00 2015-09-18 21:31:43.875 261 12560.92 84.50 54593.82 88888.00 2015-09-18 21:31:44.000 261 12560.98 84.45 54593.78 88888.00 2015-09-18 21:31:44.125 261 12560.95 84.45 54593.80 88888.00 2015-09-18 21:31:44.250 261 12560.95 84.45 54593.80 88888.00 2015-09-18 21:31:44.375 261 12561.02 84.45 54593.75 88888.00 2015-09-18 21:31:44.500 261 12561.08 84.45 54593.75 88888.00 2015-09-18 21:31:44.625 261 12561.05 84.47 54593.75 88888.00 2015-09-18 21:31:44.750 261 12561.02 84.45 54593.75 88888.00 2015-09-18 21:31:44.875 261 12561.02 84.45 54593.75 88888.00 2015-09-18 21:31:45.000 261 12561.05 84.40 54593.75 88888.00 2015-09-18 21:31:45.125 261 12561.02 84.42 54593.75 88888.00 2015-09-18 21:31:45.250 261 12561.05 84.40 54593.78 88888.00 2015-09-18 21:31:45.375 261 12561.15 84.47 54593.78 88888.00 2015-09-18 21:31:45.500 261 12561.15 84.42 54593.78 88888.00 2015-09-18 21:31:45.625 261 12561.08 84.40 54593.75 88888.00 2015-09-18 21:31:45.750 261 12561.10 84.38 54593.78 88888.00 2015-09-18 21:31:45.875 261 12561.17 84.40 54593.78 88888.00 2015-09-18 21:31:46.000 261 12561.23 84.38 54593.75 88888.00 2015-09-18 21:31:46.125 261 12561.20 84.40 54593.75 88888.00 2015-09-18 21:31:46.250 261 12561.23 84.35 54593.75 88888.00 2015-09-18 21:31:46.375 261 12561.30 84.35 54593.75 88888.00 2015-09-18 21:31:46.500 261 12561.33 84.33 54593.72 88888.00 2015-09-18 21:31:46.625 261 12561.33 84.35 54593.75 88888.00 2015-09-18 21:31:46.750 261 12561.33 84.35 54593.78 88888.00 2015-09-18 21:31:46.875 261 12561.38 84.30 54593.78 88888.00 2015-09-18 21:31:47.000 261 12561.38 84.28 54593.75 88888.00 2015-09-18 21:31:47.125 261 12561.35 84.25 54593.75 88888.00 2015-09-18 21:31:47.250 261 12561.27 84.28 54593.75 88888.00 2015-09-18 21:31:47.375 261 12561.30 84.33 54593.75 88888.00 2015-09-18 21:31:47.500 261 12561.35 84.30 54593.78 88888.00 2015-09-18 21:31:47.625 261 12561.40 84.25 54593.78 88888.00 2015-09-18 21:31:47.750 261 12561.42 84.17 54593.78 88888.00 2015-09-18 21:31:47.875 261 12561.40 84.22 54593.78 88888.00 2015-09-18 21:31:48.000 261 12561.45 84.20 54593.78 88888.00 2015-09-18 21:31:48.125 261 12561.48 84.20 54593.80 88888.00 2015-09-18 21:31:48.250 261 12561.45 84.20 54593.85 88888.00 2015-09-18 21:31:48.375 261 12561.52 84.17 54593.85 88888.00 2015-09-18 21:31:48.500 261 12561.52 84.15 54593.80 88888.00 2015-09-18 21:31:48.625 261 12561.48 84.12 54593.80 88888.00 2015-09-18 21:31:48.750 261 12561.52 84.12 54593.78 88888.00 2015-09-18 21:31:48.875 261 12561.58 84.12 54593.80 88888.00 2015-09-18 21:31:49.000 261 12561.60 84.12 54593.80 88888.00 2015-09-18 21:31:49.125 261 12561.58 84.12 54593.82 88888.00 2015-09-18 21:31:49.250 261 12561.55 84.08 54593.80 88888.00 2015-09-18 21:31:49.375 261 12561.62 84.05 54593.78 88888.00 2015-09-18 21:31:49.500 261 12561.65 84.05 54593.82 88888.00 2015-09-18 21:31:49.625 261 12561.70 84.05 54593.82 88888.00 2015-09-18 21:31:49.750 261 12561.73 84.03 54593.80 88888.00 2015-09-18 21:31:49.875 261 12561.70 83.97 54593.80 88888.00 2015-09-18 21:31:50.000 261 12561.67 84.00 54593.80 88888.00 2015-09-18 21:31:50.125 261 12561.67 84.00 54593.80 88888.00 2015-09-18 21:31:50.250 261 12561.77 83.95 54593.82 88888.00 2015-09-18 21:31:50.375 261 12561.80 83.95 54593.82 88888.00 2015-09-18 21:31:50.500 261 12561.75 83.95 54593.80 88888.00 2015-09-18 21:31:50.625 261 12561.83 83.92 54593.80 88888.00 2015-09-18 21:31:50.750 261 12561.95 83.90 54593.82 88888.00 2015-09-18 21:31:50.875 261 12561.92 83.90 54593.82 88888.00 2015-09-18 21:31:51.000 261 12561.95 83.88 54593.82 88888.00 2015-09-18 21:31:51.125 261 12561.92 83.85 54593.82 88888.00 2015-09-18 21:31:51.250 261 12561.90 83.88 54593.88 88888.00 2015-09-18 21:31:51.375 261 12561.95 83.88 54593.88 88888.00 2015-09-18 21:31:51.500 261 12561.95 83.88 54593.85 88888.00 2015-09-18 21:31:51.625 261 12561.98 83.88 54593.85 88888.00 2015-09-18 21:31:51.750 261 12561.95 83.83 54593.82 88888.00 2015-09-18 21:31:51.875 261 12561.92 83.83 54593.82 88888.00 2015-09-18 21:31:52.000 261 12561.90 83.80 54593.85 88888.00 2015-09-18 21:31:52.125 261 12562.00 83.80 54593.88 88888.00 2015-09-18 21:31:52.250 261 12562.02 83.78 54593.88 88888.00 2015-09-18 21:31:52.375 261 12562.08 83.75 54593.88 88888.00 2015-09-18 21:31:52.500 261 12562.05 83.80 54593.88 88888.00 2015-09-18 21:31:52.625 261 12562.02 83.78 54593.85 88888.00 2015-09-18 21:31:52.750 261 12562.02 83.75 54593.85 88888.00 2015-09-18 21:31:52.875 261 12562.00 83.72 54593.88 88888.00 2015-09-18 21:31:53.000 261 12562.02 83.70 54593.88 88888.00 2015-09-18 21:31:53.125 261 12562.05 83.72 54593.88 88888.00 2015-09-18 21:31:53.250 261 12562.00 83.67 54593.90 88888.00 2015-09-18 21:31:53.375 261 12562.02 83.67 54593.88 88888.00 2015-09-18 21:31:53.500 261 12562.05 83.72 54593.88 88888.00 2015-09-18 21:31:53.625 261 12562.12 83.70 54593.90 88888.00 2015-09-18 21:31:53.750 261 12562.12 83.67 54593.90 88888.00 2015-09-18 21:31:53.875 261 12562.17 83.67 54593.88 88888.00 2015-09-18 21:31:54.000 261 12562.17 83.67 54593.90 88888.00 2015-09-18 21:31:54.125 261 12562.17 83.70 54593.90 88888.00 2015-09-18 21:31:54.250 261 12562.08 83.65 54593.90 88888.00 2015-09-18 21:31:54.375 261 12562.05 83.62 54593.88 88888.00 2015-09-18 21:31:54.500 261 12562.10 83.58 54593.85 88888.00 2015-09-18 21:31:54.625 261 12562.10 83.60 54593.85 88888.00 2015-09-18 21:31:54.750 261 12562.10 83.62 54593.90 88888.00 2015-09-18 21:31:54.875 261 12562.12 83.62 54593.88 88888.00 2015-09-18 21:31:55.000 261 12562.15 83.60 54593.88 88888.00 2015-09-18 21:31:55.125 261 12562.15 83.58 54593.88 88888.00 2015-09-18 21:31:55.250 261 12562.10 83.53 54593.90 88888.00 2015-09-18 21:31:55.375 261 12562.15 83.58 54593.90 88888.00 2015-09-18 21:31:55.500 261 12562.12 83.58 54593.93 88888.00 2015-09-18 21:31:55.625 261 12562.15 83.58 54593.90 88888.00 2015-09-18 21:31:55.750 261 12562.17 83.58 54593.90 88888.00 2015-09-18 21:31:55.875 261 12562.17 83.55 54593.90 88888.00 2015-09-18 21:31:56.000 261 12562.12 83.50 54593.90 88888.00 2015-09-18 21:31:56.125 261 12562.05 83.53 54593.93 88888.00 2015-09-18 21:31:56.250 261 12562.02 83.50 54593.95 88888.00 2015-09-18 21:31:56.375 261 12562.10 83.50 54593.97 88888.00 2015-09-18 21:31:56.500 261 12562.08 83.53 54593.95 88888.00 2015-09-18 21:31:56.625 261 12562.05 83.53 54593.93 88888.00 2015-09-18 21:31:56.750 261 12562.05 83.53 54593.95 88888.00 2015-09-18 21:31:56.875 261 12562.02 83.53 54593.95 88888.00 2015-09-18 21:31:57.000 261 12562.05 83.53 54593.95 88888.00 2015-09-18 21:31:57.125 261 12562.08 83.53 54593.95 88888.00 2015-09-18 21:31:57.250 261 12562.05 83.47 54593.93 88888.00 2015-09-18 21:31:57.375 261 12562.08 83.45 54593.93 88888.00 2015-09-18 21:31:57.500 261 12562.00 83.47 54593.95 88888.00 2015-09-18 21:31:57.625 261 12561.98 83.53 54593.95 88888.00 2015-09-18 21:31:57.750 261 12561.98 83.53 54593.93 88888.00 2015-09-18 21:31:57.875 261 12561.98 83.50 54593.95 88888.00 2015-09-18 21:31:58.000 261 12562.02 83.53 54593.95 88888.00 2015-09-18 21:31:58.125 261 12562.08 83.53 54593.97 88888.00 2015-09-18 21:31:58.250 261 12562.08 83.47 54593.97 88888.00 2015-09-18 21:31:58.375 261 12562.02 83.45 54593.95 88888.00 2015-09-18 21:31:58.500 261 12562.00 83.45 54593.97 88888.00 2015-09-18 21:31:58.625 261 12561.98 83.47 54594.00 88888.00 2015-09-18 21:31:58.750 261 12561.98 83.47 54593.97 88888.00 2015-09-18 21:31:58.875 261 12561.95 83.45 54593.95 88888.00 2015-09-18 21:31:59.000 261 12562.02 83.42 54593.95 88888.00 2015-09-18 21:31:59.125 261 12562.05 83.45 54593.97 88888.00 2015-09-18 21:31:59.250 261 12561.98 83.45 54594.00 88888.00 2015-09-18 21:31:59.375 261 12561.95 83.45 54594.00 88888.00 2015-09-18 21:31:59.500 261 12561.98 83.47 54594.00 88888.00 2015-09-18 21:31:59.625 261 12562.00 83.50 54593.97 88888.00 2015-09-18 21:31:59.750 261 12562.00 83.47 54593.97 88888.00 2015-09-18 21:31:59.875 261 12562.02 83.45 54593.97 88888.00 2015-09-18 21:32:00.000 261 12561.98 83.45 54593.95 88888.00 2015-09-18 21:32:00.125 261 12561.98 83.50 54593.97 88888.00 2015-09-18 21:32:00.250 261 12562.00 83.47 54594.00 88888.00 2015-09-18 21:32:00.375 261 12562.05 83.50 54594.00 88888.00 2015-09-18 21:32:00.500 261 12562.05 83.50 54594.03 88888.00 2015-09-18 21:32:00.625 261 12562.02 83.50 54593.97 88888.00 2015-09-18 21:32:00.750 261 12562.05 83.47 54593.97 88888.00 2015-09-18 21:32:00.875 261 12562.10 83.50 54593.97 88888.00 2015-09-18 21:32:01.000 261 12562.10 83.50 54593.97 88888.00 2015-09-18 21:32:01.125 261 12562.02 83.50 54594.00 88888.00 2015-09-18 21:32:01.250 261 12562.02 83.50 54594.03 88888.00 2015-09-18 21:32:01.375 261 12562.02 83.53 54594.00 88888.00 2015-09-18 21:32:01.500 261 12562.02 83.53 54594.00 88888.00 2015-09-18 21:32:01.625 261 12562.08 83.55 54594.00 88888.00 2015-09-18 21:32:01.750 261 12562.08 83.58 54593.97 88888.00 2015-09-18 21:32:01.875 261 12562.02 83.55 54593.97 88888.00 2015-09-18 21:32:02.000 261 12562.05 83.53 54593.97 88888.00 2015-09-18 21:32:02.125 261 12562.10 83.55 54594.00 88888.00 2015-09-18 21:32:02.250 261 12562.08 83.55 54594.00 88888.00 2015-09-18 21:32:02.375 261 12562.12 83.58 54593.97 88888.00 2015-09-18 21:32:02.500 261 12562.12 83.58 54594.00 88888.00 2015-09-18 21:32:02.625 261 12562.08 83.55 54593.97 88888.00 2015-09-18 21:32:02.750 261 12562.10 83.53 54593.97 88888.00 2015-09-18 21:32:02.875 261 12562.08 83.53 54593.95 88888.00 2015-09-18 21:32:03.000 261 12562.12 83.53 54593.97 88888.00 2015-09-18 21:32:03.125 261 12562.10 83.53 54593.97 88888.00 2015-09-18 21:32:03.250 261 12562.05 83.47 54593.97 88888.00 2015-09-18 21:32:03.375 261 12562.08 83.50 54593.97 88888.00 2015-09-18 21:32:03.500 261 12562.08 83.55 54593.97 88888.00 2015-09-18 21:32:03.625 261 12562.05 83.53 54593.97 88888.00 2015-09-18 21:32:03.750 261 12562.05 83.53 54594.00 88888.00 2015-09-18 21:32:03.875 261 12562.05 83.53 54594.00 88888.00 2015-09-18 21:32:04.000 261 12562.10 83.55 54593.97 88888.00 2015-09-18 21:32:04.125 261 12562.10 83.55 54593.97 88888.00 2015-09-18 21:32:04.250 261 12562.10 83.47 54593.97 88888.00 2015-09-18 21:32:04.375 261 12562.20 83.50 54593.97 88888.00 2015-09-18 21:32:04.500 261 12562.17 83.55 54593.97 88888.00 2015-09-18 21:32:04.625 261 12562.17 83.53 54593.97 88888.00 2015-09-18 21:32:04.750 261 12562.17 83.50 54593.97 88888.00 2015-09-18 21:32:04.875 261 12562.25 83.55 54593.97 88888.00 2015-09-18 21:32:05.000 261 12562.27 83.58 54593.97 88888.00 2015-09-18 21:32:05.125 261 12562.23 83.58 54593.97 88888.00 2015-09-18 21:32:05.250 261 12562.15 83.50 54593.97 88888.00 2015-09-18 21:32:05.375 261 12562.12 83.50 54593.95 88888.00 2015-09-18 21:32:05.500 261 12562.15 83.53 54593.95 88888.00 2015-09-18 21:32:05.625 261 12562.20 83.55 54593.95 88888.00 2015-09-18 21:32:05.750 261 12562.15 83.53 54593.97 88888.00 2015-09-18 21:32:05.875 261 12562.20 83.53 54593.97 88888.00 2015-09-18 21:32:06.000 261 12562.17 83.50 54593.95 88888.00 2015-09-18 21:32:06.125 261 12562.20 83.50 54593.95 88888.00 2015-09-18 21:32:06.250 261 12562.23 83.53 54593.97 88888.00 2015-09-18 21:32:06.375 261 12562.23 83.55 54594.00 88888.00 2015-09-18 21:32:06.500 261 12562.17 83.50 54593.97 88888.00 2015-09-18 21:32:06.625 261 12562.23 83.45 54593.95 88888.00 2015-09-18 21:32:06.750 261 12562.30 83.45 54593.95 88888.00 2015-09-18 21:32:06.875 261 12562.23 83.42 54593.95 88888.00 2015-09-18 21:32:07.000 261 12562.20 83.42 54593.95 88888.00 2015-09-18 21:32:07.125 261 12562.23 83.42 54594.00 88888.00 2015-09-18 21:32:07.250 261 12562.20 83.42 54594.00 88888.00 2015-09-18 21:32:07.375 261 12562.23 83.42 54593.95 88888.00 2015-09-18 21:32:07.500 261 12562.23 83.40 54593.95 88888.00 2015-09-18 21:32:07.625 261 12562.30 83.40 54593.95 88888.00 2015-09-18 21:32:07.750 261 12562.35 83.40 54593.95 88888.00 2015-09-18 21:32:07.875 261 12562.30 83.38 54593.93 88888.00 2015-09-18 21:32:08.000 261 12562.27 83.40 54593.93 88888.00 2015-09-18 21:32:08.125 261 12562.25 83.35 54593.95 88888.00 2015-09-18 21:32:08.250 261 12562.25 83.33 54593.97 88888.00 2015-09-18 21:32:08.375 261 12562.25 83.35 54593.97 88888.00 2015-09-18 21:32:08.500 261 12562.30 83.38 54593.97 88888.00 2015-09-18 21:32:08.625 261 12562.33 83.38 54593.95 88888.00 2015-09-18 21:32:08.750 261 12562.30 83.33 54593.95 88888.00 2015-09-18 21:32:08.875 261 12562.30 83.33 54593.93 88888.00 2015-09-18 21:32:09.000 261 12562.33 83.28 54593.93 88888.00 2015-09-18 21:32:09.125 261 12562.33 83.30 54593.95 88888.00 2015-09-18 21:32:09.250 261 12562.25 83.33 54593.95 88888.00 2015-09-18 21:32:09.375 261 12562.33 83.33 54593.95 88888.00 2015-09-18 21:32:09.500 261 12562.25 83.30 54593.95 88888.00 2015-09-18 21:32:09.625 261 12562.27 83.33 54593.95 88888.00 2015-09-18 21:32:09.750 261 12562.30 83.33 54593.95 88888.00 2015-09-18 21:32:09.875 261 12562.33 83.28 54593.95 88888.00 2015-09-18 21:32:10.000 261 12562.30 83.28 54593.95 88888.00 2015-09-18 21:32:10.125 261 12562.27 83.25 54593.95 88888.00 2015-09-18 21:32:10.250 261 12562.23 83.20 54593.97 88888.00 2015-09-18 21:32:10.375 261 12562.30 83.22 54593.97 88888.00 2015-09-18 21:32:10.500 261 12562.35 83.30 54593.95 88888.00 2015-09-18 21:32:10.625 261 12562.35 83.25 54593.93 88888.00 2015-09-18 21:32:10.750 261 12562.30 83.25 54593.93 88888.00 2015-09-18 21:32:10.875 261 12562.27 83.28 54593.95 88888.00 2015-09-18 21:32:11.000 261 12562.25 83.28 54593.95 88888.00 2015-09-18 21:32:11.125 261 12562.23 83.30 54593.93 88888.00 2015-09-18 21:32:11.250 261 12562.25 83.22 54593.93 88888.00 2015-09-18 21:32:11.375 261 12562.27 83.17 54593.95 88888.00 2015-09-18 21:32:11.500 261 12562.20 83.22 54593.95 88888.00 2015-09-18 21:32:11.625 261 12562.15 83.25 54593.95 88888.00 2015-09-18 21:32:11.750 261 12562.08 83.22 54593.95 88888.00 2015-09-18 21:32:11.875 261 12562.02 83.17 54593.95 88888.00 2015-09-18 21:32:12.000 261 12562.05 83.15 54593.95 88888.00 2015-09-18 21:32:12.125 261 12562.10 83.17 54594.00 88888.00 2015-09-18 21:32:12.250 261 12562.10 83.17 54593.97 88888.00 2015-09-18 21:32:12.375 261 12562.10 83.20 54593.97 88888.00 2015-09-18 21:32:12.500 261 12562.05 83.17 54593.97 88888.00 2015-09-18 21:32:12.625 261 12562.08 83.20 54594.03 88888.00 2015-09-18 21:32:12.750 261 12562.02 83.15 54594.03 88888.00 2015-09-18 21:32:12.875 261 12561.98 83.20 54594.00 88888.00 2015-09-18 21:32:13.000 261 12562.00 83.30 54593.97 88888.00 2015-09-18 21:32:13.125 261 12562.02 83.35 54594.00 88888.00 2015-09-18 21:32:13.250 261 12562.00 83.35 54594.00 88888.00 2015-09-18 21:32:13.375 261 12562.02 83.35 54594.00 88888.00 2015-09-18 21:32:13.500 261 12561.95 83.28 54594.00 88888.00 2015-09-18 21:32:13.625 261 12561.88 83.25 54594.00 88888.00 2015-09-18 21:32:13.750 261 12561.92 83.25 54593.95 88888.00 2015-09-18 21:32:13.875 261 12561.95 83.22 54593.95 88888.00 2015-09-18 21:32:14.000 261 12561.95 83.25 54593.95 88888.00 2015-09-18 21:32:14.125 261 12561.95 83.28 54593.97 88888.00 2015-09-18 21:32:14.250 261 12561.90 83.25 54594.00 88888.00 2015-09-18 21:32:14.375 261 12561.88 83.25 54594.00 88888.00 2015-09-18 21:32:14.500 261 12561.83 83.25 54594.00 88888.00 2015-09-18 21:32:14.625 261 12561.80 83.25 54594.00 88888.00 2015-09-18 21:32:14.750 261 12561.88 83.25 54594.00 88888.00 2015-09-18 21:32:14.875 261 12561.95 83.25 54594.00 88888.00 2015-09-18 21:32:15.000 261 12561.92 83.28 54593.97 88888.00 2015-09-18 21:32:15.125 261 12561.83 83.28 54594.00 88888.00 2015-09-18 21:32:15.250 261 12561.77 83.25 54594.00 88888.00 2015-09-18 21:32:15.375 261 12561.75 83.25 54594.03 88888.00 2015-09-18 21:32:15.500 261 12561.77 83.28 54594.00 88888.00 2015-09-18 21:32:15.625 261 12561.77 83.28 54594.00 88888.00 2015-09-18 21:32:15.750 261 12561.70 83.30 54593.97 88888.00 2015-09-18 21:32:15.875 261 12561.65 83.33 54593.97 88888.00 2015-09-18 21:32:16.000 261 12561.67 83.33 54593.95 88888.00 2015-09-18 21:32:16.125 261 12561.67 83.30 54593.97 88888.00 2015-09-18 21:32:16.250 261 12561.65 83.35 54594.03 88888.00 2015-09-18 21:32:16.375 261 12561.67 83.33 54594.00 88888.00 2015-09-18 21:32:16.500 261 12561.65 83.30 54594.00 88888.00 2015-09-18 21:32:16.625 261 12561.62 83.30 54594.03 88888.00 2015-09-18 21:32:16.750 261 12561.55 83.35 54594.05 88888.00 2015-09-18 21:32:16.875 261 12561.50 83.33 54594.00 88888.00 2015-09-18 21:32:17.000 261 12561.50 83.33 54594.03 88888.00 2015-09-18 21:32:17.125 261 12561.52 83.35 54594.03 88888.00 2015-09-18 21:32:17.250 261 12561.48 83.30 54594.03 88888.00 2015-09-18 21:32:17.375 261 12561.45 83.33 54594.03 88888.00 2015-09-18 21:32:17.500 261 12561.48 83.30 54594.03 88888.00 2015-09-18 21:32:17.625 261 12561.50 83.30 54594.03 88888.00 2015-09-18 21:32:17.750 261 12561.48 83.30 54594.00 88888.00 2015-09-18 21:32:17.875 261 12561.52 83.30 54594.00 88888.00 2015-09-18 21:32:18.000 261 12561.52 83.30 54594.00 88888.00 2015-09-18 21:32:18.125 261 12561.45 83.33 54594.00 88888.00 2015-09-18 21:32:18.250 261 12561.42 83.33 54594.00 88888.00 2015-09-18 21:32:18.375 261 12561.50 83.38 54594.00 88888.00 2015-09-18 21:32:18.500 261 12561.48 83.38 54594.00 88888.00 2015-09-18 21:32:18.625 261 12561.42 83.35 54594.00 88888.00 2015-09-18 21:32:18.750 261 12561.38 83.38 54594.03 88888.00 2015-09-18 21:32:18.875 261 12561.38 83.38 54594.00 88888.00 2015-09-18 21:32:19.000 261 12561.40 83.40 54594.00 88888.00 2015-09-18 21:32:19.125 261 12561.40 83.35 54594.03 88888.00 2015-09-18 21:32:19.250 261 12561.35 83.40 54594.00 88888.00 2015-09-18 21:32:19.375 261 12561.25 83.42 54593.97 88888.00 2015-09-18 21:32:19.500 261 12561.23 83.40 54593.97 88888.00 2015-09-18 21:32:19.625 261 12561.27 83.35 54593.95 88888.00 2015-09-18 21:32:19.750 261 12561.35 83.35 54593.97 88888.00 2015-09-18 21:32:19.875 261 12561.40 83.38 54593.97 88888.00 2015-09-18 21:32:20.000 261 12561.35 83.40 54593.95 88888.00 2015-09-18 21:32:20.125 261 12561.30 83.40 54594.00 88888.00 2015-09-18 21:32:20.250 261 12561.27 83.35 54594.00 88888.00 2015-09-18 21:32:20.375 261 12561.33 83.38 54593.97 88888.00 2015-09-18 21:32:20.500 261 12561.27 83.40 54593.97 88888.00 2015-09-18 21:32:20.625 261 12561.23 83.42 54594.00 88888.00 2015-09-18 21:32:20.750 261 12561.25 83.42 54594.00 88888.00 2015-09-18 21:32:20.875 261 12561.27 83.40 54593.95 88888.00 2015-09-18 21:32:21.000 261 12561.25 83.42 54593.97 88888.00 2015-09-18 21:32:21.125 261 12561.17 83.42 54593.95 88888.00 2015-09-18 21:32:21.250 261 12561.15 83.40 54593.95 88888.00 2015-09-18 21:32:21.375 261 12561.20 83.42 54593.97 88888.00 2015-09-18 21:32:21.500 261 12561.20 83.45 54594.00 88888.00 2015-09-18 21:32:21.625 261 12561.17 83.45 54593.97 88888.00 2015-09-18 21:32:21.750 261 12561.15 83.47 54593.95 88888.00 2015-09-18 21:32:21.875 261 12561.17 83.62 54593.95 88888.00 2015-09-18 21:32:22.000 261 12561.23 83.62 54593.95 88888.00 2015-09-18 21:32:22.125 261 12561.20 83.47 54593.97 88888.00 2015-09-18 21:32:22.250 261 12561.20 83.38 54593.97 88888.00 2015-09-18 21:32:22.375 261 12561.23 83.40 54593.95 88888.00 2015-09-18 21:32:22.500 261 12561.23 83.47 54593.95 88888.00 2015-09-18 21:32:22.625 261 12561.20 83.45 54593.95 88888.00 2015-09-18 21:32:22.750 261 12561.25 83.42 54593.95 88888.00 2015-09-18 21:32:22.875 261 12561.35 83.45 54593.95 88888.00 2015-09-18 21:32:23.000 261 12561.40 83.45 54593.93 88888.00 2015-09-18 21:32:23.125 261 12561.35 83.42 54593.90 88888.00 2015-09-18 21:32:23.250 261 12561.30 83.42 54593.90 88888.00 2015-09-18 21:32:23.375 261 12561.30 83.42 54593.90 88888.00 2015-09-18 21:32:23.500 261 12561.30 83.42 54593.90 88888.00 2015-09-18 21:32:23.625 261 12561.30 83.40 54593.90 88888.00 2015-09-18 21:32:23.750 261 12561.27 83.38 54593.90 88888.00 2015-09-18 21:32:23.875 261 12561.27 83.40 54593.90 88888.00 2015-09-18 21:32:24.000 261 12561.23 83.40 54593.93 88888.00 2015-09-18 21:32:24.125 261 12561.20 83.40 54593.93 88888.00 2015-09-18 21:32:24.250 261 12561.17 83.42 54593.95 88888.00 2015-09-18 21:32:24.375 261 12561.17 83.42 54593.93 88888.00 2015-09-18 21:32:24.500 261 12561.17 83.42 54593.93 88888.00 2015-09-18 21:32:24.625 261 12561.17 83.40 54593.90 88888.00 2015-09-18 21:32:24.750 261 12561.27 83.42 54593.90 88888.00 2015-09-18 21:32:24.875 261 12561.30 83.42 54593.95 88888.00 2015-09-18 21:32:25.000 261 12561.23 83.35 54593.90 88888.00 2015-09-18 21:32:25.125 261 12561.25 83.35 54593.90 88888.00 2015-09-18 21:32:25.250 261 12561.27 83.38 54593.88 88888.00 2015-09-18 21:32:25.375 261 12561.25 83.40 54593.90 88888.00 2015-09-18 21:32:25.500 261 12561.20 83.38 54593.93 88888.00 2015-09-18 21:32:25.625 261 12561.20 83.33 54593.93 88888.00 2015-09-18 21:32:25.750 261 12561.23 83.33 54593.90 88888.00 2015-09-18 21:32:25.875 261 12561.23 83.33 54593.90 88888.00 2015-09-18 21:32:26.000 261 12561.25 83.35 54593.88 88888.00 2015-09-18 21:32:26.125 261 12561.30 83.35 54593.88 88888.00 2015-09-18 21:32:26.250 261 12561.25 83.30 54593.90 88888.00 2015-09-18 21:32:26.375 261 12561.25 83.30 54593.88 88888.00 2015-09-18 21:32:26.500 261 12561.23 83.30 54593.85 88888.00 2015-09-18 21:32:26.625 261 12561.23 83.30 54593.88 88888.00 2015-09-18 21:32:26.750 261 12561.25 83.30 54593.88 88888.00 2015-09-18 21:32:26.875 261 12561.25 83.28 54593.88 88888.00 2015-09-18 21:32:27.000 261 12561.27 83.28 54593.88 88888.00 2015-09-18 21:32:27.125 261 12561.33 83.25 54593.90 88888.00 2015-09-18 21:32:27.250 261 12561.33 83.28 54593.90 88888.00 2015-09-18 21:32:27.375 261 12561.30 83.28 54593.90 88888.00 2015-09-18 21:32:27.500 261 12561.25 83.28 54593.88 88888.00 2015-09-18 21:32:27.625 261 12561.23 83.28 54593.88 88888.00 2015-09-18 21:32:27.750 261 12561.25 83.25 54593.85 88888.00 2015-09-18 21:32:27.875 261 12561.23 83.28 54593.85 88888.00 2015-09-18 21:32:28.000 261 12561.25 83.30 54593.82 88888.00 2015-09-18 21:32:28.125 261 12561.25 83.30 54593.82 88888.00 2015-09-18 21:32:28.250 261 12561.20 83.28 54593.85 88888.00 2015-09-18 21:32:28.375 261 12561.25 83.25 54593.85 88888.00 2015-09-18 21:32:28.500 261 12561.17 83.20 54593.85 88888.00 2015-09-18 21:32:28.625 261 12561.17 83.22 54593.82 88888.00 2015-09-18 21:32:28.750 261 12561.23 83.22 54593.85 88888.00 2015-09-18 21:32:28.875 261 12561.17 83.20 54593.85 88888.00 2015-09-18 21:32:29.000 261 12561.12 83.17 54593.82 88888.00 2015-09-18 21:32:29.125 261 12561.12 83.17 54593.85 88888.00 2015-09-18 21:32:29.250 261 12561.15 83.20 54593.88 88888.00 2015-09-18 21:32:29.375 261 12561.25 83.20 54593.85 88888.00 2015-09-18 21:32:29.500 261 12561.25 83.17 54593.85 88888.00 2015-09-18 21:32:29.625 261 12561.17 83.15 54593.85 88888.00 2015-09-18 21:32:29.750 261 12561.15 83.15 54593.82 88888.00 2015-09-18 21:32:29.875 261 12561.12 83.17 54593.82 88888.00 2015-09-18 21:32:30.000 261 12561.12 83.20 54593.82 88888.00 2015-09-18 21:32:30.125 261 12561.20 83.17 54593.85 88888.00 2015-09-18 21:32:30.250 261 12561.15 83.12 54593.85 88888.00 2015-09-18 21:32:30.375 261 12561.08 83.15 54593.85 88888.00 2015-09-18 21:32:30.500 261 12561.08 83.12 54593.82 88888.00 2015-09-18 21:32:30.625 261 12561.08 83.12 54593.82 88888.00 2015-09-18 21:32:30.750 261 12561.08 83.12 54593.82 88888.00 2015-09-18 21:32:30.875 261 12561.05 83.10 54593.82 88888.00 2015-09-18 21:32:31.000 261 12561.02 83.10 54593.80 88888.00 2015-09-18 21:32:31.125 261 12561.02 83.12 54593.82 88888.00 2015-09-18 21:32:31.250 261 12561.02 83.10 54593.80 88888.00 2015-09-18 21:32:31.375 261 12561.05 83.10 54593.78 88888.00 2015-09-18 21:32:31.500 261 12561.00 83.10 54593.78 88888.00 2015-09-18 21:32:31.625 261 12560.98 83.08 54593.80 88888.00 2015-09-18 21:32:31.750 261 12560.98 83.08 54593.82 88888.00 2015-09-18 21:32:31.875 261 12561.02 83.10 54593.80 88888.00 2015-09-18 21:32:32.000 261 12561.02 83.08 54593.80 88888.00 2015-09-18 21:32:32.125 261 12560.95 83.03 54593.82 88888.00 2015-09-18 21:32:32.250 261 12560.88 83.03 54593.82 88888.00 2015-09-18 21:32:32.375 261 12560.92 83.05 54593.85 88888.00 2015-09-18 21:32:32.500 261 12560.90 83.05 54593.82 88888.00 2015-09-18 21:32:32.625 261 12560.90 83.05 54593.82 88888.00 2015-09-18 21:32:32.750 261 12560.85 83.03 54593.85 88888.00 2015-09-18 21:32:32.875 261 12560.83 83.00 54593.85 88888.00 2015-09-18 21:32:33.000 261 12560.83 82.97 54593.85 88888.00 2015-09-18 21:32:33.125 261 12560.85 83.00 54593.85 88888.00 2015-09-18 21:32:33.250 261 12560.83 82.95 54593.85 88888.00 2015-09-18 21:32:33.375 261 12560.83 82.97 54593.85 88888.00 2015-09-18 21:32:33.500 261 12560.77 82.97 54593.82 88888.00 2015-09-18 21:32:33.625 261 12560.77 82.97 54593.85 88888.00 2015-09-18 21:32:33.750 261 12560.77 83.03 54593.85 88888.00 2015-09-18 21:32:33.875 261 12560.77 83.03 54593.82 88888.00 2015-09-18 21:32:34.000 261 12560.77 83.00 54593.85 88888.00 2015-09-18 21:32:34.125 261 12560.73 82.97 54593.85 88888.00 2015-09-18 21:32:34.250 261 12560.67 82.95 54593.82 88888.00 2015-09-18 21:32:34.375 261 12560.67 82.97 54593.88 88888.00 2015-09-18 21:32:34.500 261 12560.65 83.00 54593.88 88888.00 2015-09-18 21:32:34.625 261 12560.67 83.00 54593.88 88888.00 2015-09-18 21:32:34.750 261 12560.67 82.97 54593.85 88888.00 2015-09-18 21:32:34.875 261 12560.65 83.00 54593.85 88888.00 2015-09-18 21:32:35.000 261 12560.60 82.95 54593.82 88888.00 2015-09-18 21:32:35.125 261 12560.55 82.92 54593.85 88888.00 2015-09-18 21:32:35.250 261 12560.48 82.92 54593.88 88888.00 2015-09-18 21:32:35.375 261 12560.45 82.97 54593.85 88888.00 2015-09-18 21:32:35.500 261 12560.38 82.95 54593.85 88888.00 2015-09-18 21:32:35.625 261 12560.38 82.95 54593.85 88888.00 2015-09-18 21:32:35.750 261 12560.38 82.92 54593.82 88888.00 2015-09-18 21:32:35.875 261 12560.38 82.92 54593.85 88888.00 2015-09-18 21:32:36.000 261 12560.42 82.90 54593.88 88888.00 2015-09-18 21:32:36.125 261 12560.45 82.85 54593.88 88888.00 2015-09-18 21:32:36.250 261 12560.33 82.85 54593.88 88888.00 2015-09-18 21:32:36.375 261 12560.30 82.90 54593.88 88888.00 2015-09-18 21:32:36.500 261 12560.23 82.90 54593.90 88888.00 2015-09-18 21:32:36.625 261 12560.23 82.88 54593.88 88888.00 2015-09-18 21:32:36.750 261 12560.23 82.85 54593.88 88888.00 2015-09-18 21:32:36.875 261 12560.27 82.83 54593.82 88888.00 2015-09-18 21:32:37.000 261 12560.30 82.80 54593.82 88888.00 2015-09-18 21:32:37.125 261 12560.23 82.83 54593.82 88888.00 2015-09-18 21:32:37.250 261 12560.12 82.78 54593.85 88888.00 2015-09-18 21:32:37.375 261 12560.10 82.80 54593.85 88888.00 2015-09-18 21:32:37.500 261 12560.10 82.80 54593.85 88888.00 2015-09-18 21:32:37.625 261 12560.10 82.80 54593.82 88888.00 2015-09-18 21:32:37.750 261 12560.08 82.83 54593.80 88888.00 2015-09-18 21:32:37.875 261 12560.05 82.85 54593.82 88888.00 2015-09-18 21:32:38.000 261 12560.02 82.85 54593.82 88888.00 2015-09-18 21:32:38.125 261 12560.00 82.88 54593.85 88888.00 2015-09-18 21:32:38.250 261 12559.98 82.83 54593.85 88888.00 2015-09-18 21:32:38.375 261 12560.02 82.85 54593.85 88888.00 2015-09-18 21:32:38.500 261 12560.02 82.88 54593.88 88888.00 2015-09-18 21:32:38.625 261 12560.00 82.85 54593.88 88888.00 2015-09-18 21:32:38.750 261 12559.95 82.80 54593.88 88888.00 2015-09-18 21:32:38.875 261 12559.90 82.80 54593.88 88888.00 2015-09-18 21:32:39.000 261 12559.85 82.83 54593.82 88888.00 2015-09-18 21:32:39.125 261 12559.80 82.83 54593.82 88888.00 2015-09-18 21:32:39.250 261 12559.73 82.85 54593.85 88888.00 2015-09-18 21:32:39.375 261 12559.75 82.85 54593.85 88888.00 2015-09-18 21:32:39.500 261 12559.75 82.83 54593.85 88888.00 2015-09-18 21:32:39.625 261 12559.75 82.85 54593.88 88888.00 2015-09-18 21:32:39.750 261 12559.80 82.88 54593.90 88888.00 2015-09-18 21:32:39.875 261 12559.73 82.88 54593.90 88888.00 2015-09-18 21:32:40.000 261 12559.67 82.85 54593.88 88888.00 2015-09-18 21:32:40.125 261 12559.65 82.83 54593.88 88888.00 2015-09-18 21:32:40.250 261 12559.62 82.83 54593.88 88888.00 2015-09-18 21:32:40.375 261 12559.70 82.83 54593.85 88888.00 2015-09-18 21:32:40.500 261 12559.70 82.85 54593.85 88888.00 2015-09-18 21:32:40.625 261 12559.65 82.85 54593.85 88888.00 2015-09-18 21:32:40.750 261 12559.58 82.85 54593.85 88888.00 2015-09-18 21:32:40.875 261 12559.52 82.88 54593.88 88888.00 2015-09-18 21:32:41.000 261 12559.55 82.85 54593.88 88888.00 2015-09-18 21:32:41.125 261 12559.55 82.88 54593.90 88888.00 2015-09-18 21:32:41.250 261 12559.50 82.88 54593.88 88888.00 2015-09-18 21:32:41.375 261 12559.55 82.90 54593.85 88888.00 2015-09-18 21:32:41.500 261 12559.55 82.88 54593.85 88888.00 2015-09-18 21:32:41.625 261 12559.50 82.85 54593.85 88888.00 2015-09-18 21:32:41.750 261 12559.45 82.85 54593.88 88888.00 2015-09-18 21:32:41.875 261 12559.42 82.88 54593.85 88888.00 2015-09-18 21:32:42.000 261 12559.48 82.88 54593.82 88888.00 2015-09-18 21:32:42.125 261 12559.52 82.90 54593.85 88888.00 2015-09-18 21:32:42.250 261 12559.52 82.92 54593.85 88888.00 2015-09-18 21:32:42.375 261 12559.55 82.95 54593.85 88888.00 2015-09-18 21:32:42.500 261 12559.55 82.95 54593.88 88888.00 2015-09-18 21:32:42.625 261 12559.55 82.92 54593.85 88888.00 2015-09-18 21:32:42.750 261 12559.45 82.92 54593.85 88888.00 2015-09-18 21:32:42.875 261 12559.40 82.90 54593.85 88888.00 2015-09-18 21:32:43.000 261 12559.40 82.92 54593.85 88888.00 2015-09-18 21:32:43.125 261 12559.45 82.95 54593.85 88888.00 2015-09-18 21:32:43.250 261 12559.40 82.92 54593.85 88888.00 2015-09-18 21:32:43.375 261 12559.38 82.97 54593.82 88888.00 2015-09-18 21:32:43.500 261 12559.33 82.97 54593.82 88888.00 2015-09-18 21:32:43.625 261 12559.30 82.97 54593.80 88888.00 2015-09-18 21:32:43.750 261 12559.30 82.97 54593.82 88888.00 2015-09-18 21:32:43.875 261 12559.33 83.00 54593.85 88888.00 2015-09-18 21:32:44.000 261 12559.35 83.03 54593.82 88888.00 2015-09-18 21:32:44.125 261 12559.30 83.00 54593.85 88888.00 2015-09-18 21:32:44.250 261 12559.23 82.97 54593.82 88888.00 2015-09-18 21:32:44.375 261 12559.20 83.05 54593.80 88888.00 2015-09-18 21:32:44.500 261 12559.17 83.08 54593.80 88888.00 2015-09-18 21:32:44.625 261 12559.17 83.05 54593.82 88888.00 2015-09-18 21:32:44.750 261 12559.20 83.03 54593.82 88888.00 2015-09-18 21:32:44.875 261 12559.23 83.08 54593.80 88888.00 2015-09-18 21:32:45.000 261 12559.20 83.08 54593.78 88888.00 2015-09-18 21:32:45.125 261 12559.20 83.08 54593.80 88888.00 2015-09-18 21:32:45.250 261 12559.17 83.08 54593.80 88888.00 2015-09-18 21:32:45.375 261 12559.20 83.08 54593.82 88888.00 2015-09-18 21:32:45.500 261 12559.15 83.10 54593.80 88888.00 2015-09-18 21:32:45.625 261 12559.12 83.10 54593.78 88888.00 2015-09-18 21:32:45.750 261 12559.17 82.78 54593.78 88888.00 2015-09-18 21:32:45.875 261 12559.20 82.50 54593.78 88888.00 2015-09-18 21:32:46.000 261 12559.25 82.75 54593.75 88888.00 2015-09-18 21:32:46.125 261 12559.25 83.03 54593.78 88888.00 2015-09-18 21:32:46.250 261 12559.25 83.10 54593.75 88888.00 2015-09-18 21:32:46.375 261 12559.25 83.15 54593.78 88888.00 2015-09-18 21:32:46.500 261 12559.23 83.17 54593.78 88888.00 2015-09-18 21:32:46.625 261 12559.20 83.17 54593.75 88888.00 2015-09-18 21:32:46.750 261 12559.15 83.17 54593.75 88888.00 2015-09-18 21:32:46.875 261 12559.25 83.17 54593.75 88888.00 2015-09-18 21:32:47.000 261 12559.27 83.17 54593.72 88888.00 2015-09-18 21:32:47.125 261 12559.25 83.20 54593.75 88888.00 2015-09-18 21:32:47.250 261 12559.20 83.20 54593.75 88888.00 2015-09-18 21:32:47.375 261 12559.23 83.22 54593.72 88888.00 2015-09-18 21:32:47.500 261 12559.23 83.22 54593.72 88888.00 2015-09-18 21:32:47.625 261 12559.20 83.25 54593.72 88888.00 2015-09-18 21:32:47.750 261 12559.17 83.25 54593.72 88888.00 2015-09-18 21:32:47.875 261 12559.23 83.22 54593.75 88888.00 2015-09-18 21:32:48.000 261 12559.25 83.22 54593.72 88888.00 2015-09-18 21:32:48.125 261 12559.30 83.25 54593.72 88888.00 2015-09-18 21:32:48.250 261 12559.25 83.28 54593.70 88888.00 2015-09-18 21:32:48.375 261 12559.25 83.28 54593.72 88888.00 2015-09-18 21:32:48.500 261 12559.27 83.30 54593.72 88888.00 2015-09-18 21:32:48.625 261 12559.27 83.33 54593.72 88888.00 2015-09-18 21:32:48.750 261 12559.27 83.33 54593.75 88888.00 2015-09-18 21:32:48.875 261 12559.25 83.30 54593.72 88888.00 2015-09-18 21:32:49.000 261 12559.27 83.30 54593.70 88888.00 2015-09-18 21:32:49.125 261 12559.27 83.30 54593.70 88888.00 2015-09-18 21:32:49.250 261 12559.23 83.30 54593.70 88888.00 2015-09-18 21:32:49.375 261 12559.30 83.38 54593.70 88888.00 2015-09-18 21:32:49.500 261 12559.30 83.40 54593.72 88888.00 2015-09-18 21:32:49.625 261 12559.23 83.35 54593.72 88888.00 2015-09-18 21:32:49.750 261 12559.23 83.35 54593.68 88888.00 2015-09-18 21:32:49.875 261 12559.25 83.35 54593.68 88888.00 2015-09-18 21:32:50.000 261 12559.25 83.33 54593.68 88888.00 2015-09-18 21:32:50.125 261 12559.25 83.35 54593.70 88888.00 2015-09-18 21:32:50.250 261 12559.27 83.40 54593.72 88888.00 2015-09-18 21:32:50.375 261 12559.33 83.40 54593.70 88888.00 2015-09-18 21:32:50.500 261 12559.33 83.40 54593.70 88888.00 2015-09-18 21:32:50.625 261 12559.35 83.40 54593.70 88888.00 2015-09-18 21:32:50.750 261 12559.35 83.45 54593.70 88888.00 2015-09-18 21:32:50.875 261 12559.33 83.42 54593.68 88888.00 2015-09-18 21:32:51.000 261 12559.35 83.45 54593.65 88888.00 2015-09-18 21:32:51.125 261 12559.35 83.47 54593.68 88888.00 2015-09-18 21:32:51.250 261 12559.30 83.50 54593.70 88888.00 2015-09-18 21:32:51.375 261 12559.35 83.50 54593.70 88888.00 2015-09-18 21:32:51.500 261 12559.35 83.45 54593.68 88888.00 2015-09-18 21:32:51.625 261 12559.30 83.45 54593.70 88888.00 2015-09-18 21:32:51.750 261 12559.27 83.47 54593.68 88888.00 2015-09-18 21:32:51.875 261 12559.27 83.47 54593.68 88888.00 2015-09-18 21:32:52.000 261 12559.23 83.50 54593.70 88888.00 2015-09-18 21:32:52.125 261 12559.25 83.53 54593.70 88888.00 2015-09-18 21:32:52.250 261 12559.27 83.50 54593.68 88888.00 2015-09-18 21:32:52.375 261 12559.38 83.53 54593.70 88888.00 2015-09-18 21:32:52.500 261 12559.38 83.53 54593.68 88888.00 2015-09-18 21:32:52.625 261 12559.42 83.55 54593.68 88888.00 2015-09-18 21:32:52.750 261 12559.40 83.55 54593.68 88888.00 2015-09-18 21:32:52.875 261 12559.30 83.58 54593.70 88888.00 2015-09-18 21:32:53.000 261 12559.30 83.55 54593.68 88888.00 2015-09-18 21:32:53.125 261 12559.27 83.55 54593.68 88888.00 2015-09-18 21:32:53.250 261 12559.33 83.58 54593.70 88888.00 2015-09-18 21:32:53.375 261 12559.38 83.58 54593.68 88888.00 2015-09-18 21:32:53.500 261 12559.35 83.55 54593.62 88888.00 2015-09-18 21:32:53.625 261 12559.35 83.53 54593.62 88888.00 2015-09-18 21:32:53.750 261 12559.35 83.55 54593.65 88888.00 2015-09-18 21:32:53.875 261 12559.40 83.60 54593.62 88888.00 2015-09-18 21:32:54.000 261 12559.42 83.60 54593.65 88888.00 2015-09-18 21:32:54.125 261 12559.38 83.60 54593.68 88888.00 2015-09-18 21:32:54.250 261 12559.35 83.62 54593.65 88888.00 2015-09-18 21:32:54.375 261 12559.35 83.62 54593.68 88888.00 2015-09-18 21:32:54.500 261 12559.30 83.65 54593.68 88888.00 2015-09-18 21:32:54.625 261 12559.27 83.62 54593.68 88888.00 2015-09-18 21:32:54.750 261 12559.27 83.62 54593.65 88888.00 2015-09-18 21:32:54.875 261 12559.25 83.65 54593.65 88888.00 2015-09-18 21:32:55.000 261 12559.23 83.62 54593.65 88888.00 2015-09-18 21:32:55.125 261 12559.25 83.62 54593.62 88888.00 2015-09-18 21:32:55.250 261 12559.25 83.65 54593.65 88888.00 2015-09-18 21:32:55.375 261 12559.25 83.65 54593.65 88888.00 2015-09-18 21:32:55.500 261 12559.17 83.62 54593.65 88888.00 2015-09-18 21:32:55.625 261 12559.17 83.62 54593.65 88888.00 2015-09-18 21:32:55.750 261 12559.17 83.67 54593.65 88888.00 2015-09-18 21:32:55.875 261 12559.17 83.70 54593.65 88888.00 2015-09-18 21:32:56.000 261 12559.20 83.72 54593.65 88888.00 2015-09-18 21:32:56.125 261 12559.23 83.75 54593.68 88888.00 2015-09-18 21:32:56.250 261 12559.20 83.72 54593.65 88888.00 2015-09-18 21:32:56.375 261 12559.20 83.72 54593.65 88888.00 2015-09-18 21:32:56.500 261 12559.20 83.72 54593.65 88888.00 2015-09-18 21:32:56.625 261 12559.23 83.75 54593.68 88888.00 2015-09-18 21:32:56.750 261 12559.20 83.78 54593.68 88888.00 2015-09-18 21:32:56.875 261 12559.17 83.78 54593.68 88888.00 2015-09-18 21:32:57.000 261 12559.20 83.80 54593.68 88888.00 2015-09-18 21:32:57.125 261 12559.23 83.78 54593.65 88888.00 2015-09-18 21:32:57.250 261 12559.15 83.78 54593.65 88888.00 2015-09-18 21:32:57.375 261 12559.20 83.78 54593.65 88888.00 2015-09-18 21:32:57.500 261 12559.20 83.80 54593.68 88888.00 2015-09-18 21:32:57.625 261 12559.15 83.80 54593.65 88888.00 2015-09-18 21:32:57.750 261 12559.12 83.83 54593.62 88888.00 2015-09-18 21:32:57.875 261 12559.15 83.85 54593.65 88888.00 2015-09-18 21:32:58.000 261 12559.20 83.83 54593.65 88888.00 2015-09-18 21:32:58.125 261 12559.20 83.83 54593.65 88888.00 2015-09-18 21:32:58.250 261 12559.15 83.80 54593.62 88888.00 2015-09-18 21:32:58.375 261 12559.12 83.80 54593.62 88888.00 2015-09-18 21:32:58.500 261 12559.17 83.85 54593.62 88888.00 2015-09-18 21:32:58.625 261 12559.20 83.85 54593.65 88888.00 2015-09-18 21:32:58.750 261 12559.17 83.88 54593.62 88888.00 2015-09-18 21:32:58.875 261 12559.12 83.88 54593.62 88888.00 2015-09-18 21:32:59.000 261 12559.12 83.90 54593.60 88888.00 2015-09-18 21:32:59.125 261 12559.12 83.90 54593.68 88888.00 2015-09-18 21:32:59.250 261 12559.08 83.90 54593.68 88888.00 2015-09-18 21:32:59.375 261 12559.05 83.88 54593.65 88888.00 2015-09-18 21:32:59.500 261 12559.00 83.85 54593.62 88888.00 2015-09-18 21:32:59.625 261 12558.92 83.85 54593.62 88888.00 2015-09-18 21:32:59.750 261 12558.98 83.85 54593.65 88888.00 2015-09-18 21:32:59.875 261 12558.98 83.88 54593.65 88888.00 2015-09-18 21:33:00.000 261 12558.92 83.85 54593.65 88888.00 2015-09-18 21:33:00.125 261 12558.92 83.85 54593.68 88888.00 2015-09-18 21:33:00.250 261 12558.90 83.83 54593.68 88888.00 2015-09-18 21:33:00.375 261 12558.92 83.85 54593.65 88888.00 2015-09-18 21:33:00.500 261 12558.95 83.88 54593.65 88888.00 2015-09-18 21:33:00.625 261 12558.90 83.88 54593.65 88888.00 2015-09-18 21:33:00.750 261 12558.88 83.88 54593.65 88888.00 2015-09-18 21:33:00.875 261 12558.88 83.80 54593.65 88888.00 2015-09-18 21:33:01.000 261 12558.92 83.80 54593.62 88888.00 2015-09-18 21:33:01.125 261 12558.95 83.83 54593.65 88888.00 2015-09-18 21:33:01.250 261 12558.85 83.85 54593.65 88888.00 2015-09-18 21:33:01.375 261 12558.80 83.85 54593.65 88888.00 2015-09-18 21:33:01.500 261 12558.75 83.70 54593.65 88888.00 2015-09-18 21:33:01.625 261 12558.73 83.70 54593.65 88888.00 2015-09-18 21:33:01.750 261 12558.70 83.83 54593.65 88888.00 2015-09-18 21:33:01.875 261 12558.75 83.85 54593.65 88888.00 2015-09-18 21:33:02.000 261 12558.77 83.85 54593.65 88888.00 2015-09-18 21:33:02.125 261 12558.80 83.88 54593.65 88888.00 2015-09-18 21:33:02.250 261 12558.77 83.88 54593.68 88888.00 2015-09-18 21:33:02.375 261 12558.67 83.85 54593.68 88888.00 2015-09-18 21:33:02.500 261 12558.62 83.80 54593.68 88888.00 2015-09-18 21:33:02.625 261 12558.65 83.75 54593.65 88888.00 2015-09-18 21:33:02.750 261 12558.60 83.70 54593.65 88888.00 2015-09-18 21:33:02.875 261 12558.55 83.72 54593.68 88888.00 2015-09-18 21:33:03.000 261 12558.58 83.80 54593.65 88888.00 2015-09-18 21:33:03.125 261 12558.58 83.92 54593.65 88888.00 2015-09-18 21:33:03.250 261 12558.55 83.80 54593.65 88888.00 2015-09-18 21:33:03.375 261 12558.58 83.78 54593.65 88888.00 2015-09-18 21:33:03.500 261 12558.58 83.80 54593.68 88888.00 2015-09-18 21:33:03.625 261 12558.55 83.80 54593.68 88888.00 2015-09-18 21:33:03.750 261 12558.58 83.83 54593.65 88888.00 2015-09-18 21:33:03.875 261 12558.52 83.85 54593.65 88888.00 2015-09-18 21:33:04.000 261 12558.55 83.85 54593.65 88888.00 2015-09-18 21:33:04.125 261 12558.52 83.88 54593.68 88888.00 2015-09-18 21:33:04.250 261 12558.48 83.85 54593.68 88888.00 2015-09-18 21:33:04.375 261 12558.50 83.83 54593.68 88888.00 2015-09-18 21:33:04.500 261 12558.52 83.83 54593.68 88888.00 2015-09-18 21:33:04.625 261 12558.55 83.85 54593.68 88888.00 2015-09-18 21:33:04.750 261 12558.55 83.80 54593.68 88888.00 2015-09-18 21:33:04.875 261 12558.50 83.78 54593.68 88888.00 2015-09-18 21:33:05.000 261 12558.42 83.78 54593.68 88888.00 2015-09-18 21:33:05.125 261 12558.38 83.78 54593.65 88888.00 2015-09-18 21:33:05.250 261 12558.33 83.75 54593.68 88888.00 2015-09-18 21:33:05.375 261 12558.38 83.75 54593.65 88888.00 2015-09-18 21:33:05.500 261 12558.38 83.72 54593.65 88888.00 2015-09-18 21:33:05.625 261 12558.35 83.78 54593.65 88888.00 2015-09-18 21:33:05.750 261 12558.27 83.72 54593.65 88888.00 2015-09-18 21:33:05.875 261 12558.23 83.75 54593.65 88888.00 2015-09-18 21:33:06.000 261 12558.25 83.78 54593.65 88888.00 2015-09-18 21:33:06.125 261 12558.25 83.75 54593.70 88888.00 2015-09-18 21:33:06.250 261 12558.25 83.70 54593.68 88888.00 2015-09-18 21:33:06.375 261 12558.27 83.67 54593.68 88888.00 2015-09-18 21:33:06.500 261 12558.25 83.67 54593.65 88888.00 2015-09-18 21:33:06.625 261 12558.23 83.70 54593.65 88888.00 2015-09-18 21:33:06.750 261 12558.20 83.70 54593.65 88888.00 2015-09-18 21:33:06.875 261 12558.15 83.70 54593.68 88888.00 2015-09-18 21:33:07.000 261 12558.20 83.65 54593.68 88888.00 2015-09-18 21:33:07.125 261 12558.27 83.65 54593.70 88888.00 2015-09-18 21:33:07.250 261 12558.25 83.62 54593.70 88888.00 2015-09-18 21:33:07.375 261 12558.25 83.65 54593.70 88888.00 2015-09-18 21:33:07.500 261 12558.23 83.62 54593.70 88888.00 2015-09-18 21:33:07.625 261 12558.23 83.65 54593.70 88888.00 2015-09-18 21:33:07.750 261 12558.17 83.62 54593.68 88888.00 2015-09-18 21:33:07.875 261 12558.15 83.60 54593.68 88888.00 2015-09-18 21:33:08.000 261 12558.10 83.60 54593.70 88888.00 2015-09-18 21:33:08.125 261 12558.15 83.58 54593.70 88888.00 2015-09-18 21:33:08.250 261 12558.17 83.58 54593.68 88888.00 2015-09-18 21:33:08.375 261 12558.10 83.55 54593.68 88888.00 2015-09-18 21:33:08.500 261 12558.05 83.58 54593.68 88888.00 2015-09-18 21:33:08.625 261 12558.05 83.58 54593.68 88888.00 2015-09-18 21:33:08.750 261 12558.08 83.58 54593.68 88888.00 2015-09-18 21:33:08.875 261 12558.05 83.55 54593.65 88888.00 2015-09-18 21:33:09.000 261 12558.08 83.55 54593.62 88888.00 2015-09-18 21:33:09.125 261 12558.08 83.53 54593.65 88888.00 2015-09-18 21:33:09.250 261 12558.02 83.53 54593.68 88888.00 2015-09-18 21:33:09.375 261 12558.05 83.55 54593.68 88888.00 2015-09-18 21:33:09.500 261 12558.08 83.53 54593.68 88888.00 2015-09-18 21:33:09.625 261 12558.08 83.47 54593.68 88888.00 2015-09-18 21:33:09.750 261 12558.12 83.45 54593.68 88888.00 2015-09-18 21:33:09.875 261 12558.12 83.45 54593.65 88888.00 2015-09-18 21:33:10.000 261 12558.08 83.45 54593.65 88888.00 2015-09-18 21:33:10.125 261 12558.05 83.42 54593.68 88888.00 2015-09-18 21:33:10.250 261 12558.10 83.40 54593.68 88888.00 2015-09-18 21:33:10.375 261 12558.15 83.38 54593.65 88888.00 2015-09-18 21:33:10.500 261 12558.15 83.38 54593.65 88888.00 2015-09-18 21:33:10.625 261 12558.17 83.35 54593.65 88888.00 2015-09-18 21:33:10.750 261 12558.20 83.35 54593.65 88888.00 2015-09-18 21:33:10.875 261 12558.20 83.35 54593.68 88888.00 2015-09-18 21:33:11.000 261 12558.17 83.35 54593.65 88888.00 2015-09-18 21:33:11.125 261 12558.10 83.38 54593.65 88888.00 2015-09-18 21:33:11.250 261 12558.02 83.38 54593.62 88888.00 2015-09-18 21:33:11.375 261 12558.10 83.40 54593.65 88888.00 2015-09-18 21:33:11.500 261 12558.15 83.38 54593.65 88888.00 2015-09-18 21:33:11.625 261 12558.15 83.40 54593.65 88888.00 2015-09-18 21:33:11.750 261 12558.15 83.40 54593.62 88888.00 2015-09-18 21:33:11.875 261 12558.20 83.38 54593.62 88888.00 2015-09-18 21:33:12.000 261 12558.25 83.38 54593.65 88888.00 2015-09-18 21:33:12.125 261 12558.27 83.33 54593.62 88888.00 2015-09-18 21:33:12.250 261 12558.30 83.35 54593.62 88888.00 2015-09-18 21:33:12.375 261 12558.35 83.35 54593.62 88888.00 2015-09-18 21:33:12.500 261 12558.30 83.35 54593.62 88888.00 2015-09-18 21:33:12.625 261 12558.33 83.35 54593.65 88888.00 2015-09-18 21:33:12.750 261 12558.30 83.35 54593.65 88888.00 2015-09-18 21:33:12.875 261 12558.23 83.38 54593.62 88888.00 2015-09-18 21:33:13.000 261 12558.23 83.35 54593.65 88888.00 2015-09-18 21:33:13.125 261 12558.20 83.30 54593.62 88888.00 2015-09-18 21:33:13.250 261 12558.15 83.30 54593.65 88888.00 2015-09-18 21:33:13.375 261 12558.25 83.35 54593.62 88888.00 2015-09-18 21:33:13.500 261 12558.30 83.35 54593.62 88888.00 2015-09-18 21:33:13.625 261 12558.30 83.35 54593.62 88888.00 2015-09-18 21:33:13.750 261 12558.33 83.35 54593.65 88888.00 2015-09-18 21:33:13.875 261 12558.35 83.35 54593.65 88888.00 2015-09-18 21:33:14.000 261 12558.35 83.35 54593.65 88888.00 2015-09-18 21:33:14.125 261 12558.33 83.38 54593.68 88888.00 2015-09-18 21:33:14.250 261 12558.27 83.35 54593.68 88888.00 2015-09-18 21:33:14.375 261 12558.33 83.35 54593.68 88888.00 2015-09-18 21:33:14.500 261 12558.30 83.33 54593.65 88888.00 2015-09-18 21:33:14.625 261 12558.33 83.30 54593.62 88888.00 2015-09-18 21:33:14.750 261 12558.30 83.33 54593.62 88888.00 2015-09-18 21:33:14.875 261 12558.30 83.35 54593.60 88888.00 2015-09-18 21:33:15.000 261 12558.33 83.33 54593.62 88888.00 2015-09-18 21:33:15.125 261 12558.35 83.30 54593.62 88888.00 2015-09-18 21:33:15.250 261 12558.33 83.33 54593.62 88888.00 2015-09-18 21:33:15.375 261 12558.40 83.33 54593.62 88888.00 2015-09-18 21:33:15.500 261 12558.45 83.33 54593.60 88888.00 2015-09-18 21:33:15.625 261 12558.48 83.33 54593.62 88888.00 2015-09-18 21:33:15.750 261 12558.45 83.38 54593.65 88888.00 2015-09-18 21:33:15.875 261 12558.50 83.40 54593.65 88888.00 2015-09-18 21:33:16.000 261 12558.50 83.38 54593.62 88888.00 2015-09-18 21:33:16.125 261 12558.52 83.38 54593.60 88888.00 2015-09-18 21:33:16.250 261 12558.50 83.35 54593.62 88888.00 2015-09-18 21:33:16.375 261 12558.50 83.35 54593.62 88888.00 2015-09-18 21:33:16.500 261 12558.48 83.42 54593.65 88888.00 2015-09-18 21:33:16.625 261 12558.45 83.45 54593.65 88888.00 2015-09-18 21:33:16.750 261 12558.48 83.42 54593.65 88888.00 2015-09-18 21:33:16.875 261 12558.55 83.42 54593.65 88888.00 2015-09-18 21:33:17.000 261 12558.60 83.40 54593.60 88888.00 2015-09-18 21:33:17.125 261 12558.55 83.35 54593.62 88888.00 2015-09-18 21:33:17.250 261 12558.52 83.40 54593.62 88888.00 2015-09-18 21:33:17.375 261 12558.60 83.47 54593.65 88888.00 2015-09-18 21:33:17.500 261 12558.60 83.45 54593.62 88888.00 2015-09-18 21:33:17.625 261 12558.58 83.42 54593.62 88888.00 2015-09-18 21:33:17.750 261 12558.55 83.45 54593.62 88888.00 2015-09-18 21:33:17.875 261 12558.60 83.50 54593.62 88888.00 2015-09-18 21:33:18.000 261 12558.65 83.50 54593.62 88888.00 2015-09-18 21:33:18.125 261 12558.60 83.50 54593.62 88888.00 2015-09-18 21:33:18.250 261 12558.58 83.50 54593.65 88888.00 2015-09-18 21:33:18.375 261 12558.70 83.53 54593.62 88888.00 2015-09-18 21:33:18.500 261 12558.75 83.50 54593.62 88888.00 2015-09-18 21:33:18.625 261 12558.70 83.50 54593.62 88888.00 2015-09-18 21:33:18.750 261 12558.70 83.53 54593.62 88888.00 2015-09-18 21:33:18.875 261 12558.73 83.50 54593.62 88888.00 2015-09-18 21:33:19.000 261 12558.73 83.50 54593.60 88888.00 2015-09-18 21:33:19.125 261 12558.67 83.50 54593.62 88888.00 2015-09-18 21:33:19.250 261 12558.67 83.55 54593.60 88888.00 2015-09-18 21:33:19.375 261 12558.77 83.53 54593.60 88888.00 2015-09-18 21:33:19.500 261 12558.80 83.55 54593.60 88888.00 2015-09-18 21:33:19.625 261 12558.77 83.58 54593.62 88888.00 2015-09-18 21:33:19.750 261 12558.80 83.58 54593.60 88888.00 2015-09-18 21:33:19.875 261 12558.75 83.55 54593.60 88888.00 2015-09-18 21:33:20.000 261 12558.73 83.58 54593.57 88888.00 2015-09-18 21:33:20.125 261 12558.75 83.60 54593.55 88888.00 2015-09-18 21:33:20.250 261 12558.75 83.60 54593.57 88888.00 2015-09-18 21:33:20.375 261 12558.80 83.62 54593.60 88888.00 2015-09-18 21:33:20.500 261 12558.83 83.60 54593.60 88888.00 2015-09-18 21:33:20.625 261 12558.83 83.60 54593.57 88888.00 2015-09-18 21:33:20.750 261 12558.88 83.62 54593.60 88888.00 2015-09-18 21:33:20.875 261 12558.92 83.65 54593.60 88888.00 2015-09-18 21:33:21.000 261 12558.90 83.67 54593.57 88888.00 2015-09-18 21:33:21.125 261 12558.90 83.65 54593.62 88888.00 2015-09-18 21:33:21.250 261 12558.85 83.67 54593.62 88888.00 2015-09-18 21:33:21.375 261 12558.90 83.67 54593.60 88888.00 2015-09-18 21:33:21.500 261 12558.92 83.67 54593.57 88888.00 2015-09-18 21:33:21.625 261 12558.98 83.70 54593.60 88888.00 2015-09-18 21:33:21.750 261 12559.00 83.72 54593.57 88888.00 2015-09-18 21:33:21.875 261 12559.02 83.70 54593.60 88888.00 2015-09-18 21:33:22.000 261 12559.00 83.67 54593.55 88888.00 2015-09-18 21:33:22.125 261 12559.02 83.70 54593.57 88888.00 2015-09-18 21:33:22.250 261 12559.00 83.72 54593.53 88888.00 2015-09-18 21:33:22.375 261 12558.95 83.72 54593.53 88888.00 2015-09-18 21:33:22.500 261 12559.00 83.75 54593.53 88888.00 2015-09-18 21:33:22.625 261 12559.05 83.72 54593.55 88888.00 2015-09-18 21:33:22.750 261 12559.05 83.67 54593.55 88888.00 2015-09-18 21:33:22.875 261 12559.05 83.70 54593.55 88888.00 2015-09-18 21:33:23.000 261 12559.10 83.72 54593.57 88888.00 2015-09-18 21:33:23.125 261 12559.10 83.75 54593.57 88888.00 2015-09-18 21:33:23.250 261 12559.02 83.75 54593.60 88888.00 2015-09-18 21:33:23.375 261 12559.10 83.80 54593.57 88888.00 2015-09-18 21:33:23.500 261 12559.15 83.75 54593.57 88888.00 2015-09-18 21:33:23.625 261 12559.12 83.70 54593.60 88888.00 2015-09-18 21:33:23.750 261 12559.17 83.75 54593.57 88888.00 2015-09-18 21:33:23.875 261 12559.20 83.80 54593.57 88888.00 2015-09-18 21:33:24.000 261 12559.20 83.80 54593.57 88888.00 2015-09-18 21:33:24.125 261 12559.15 83.80 54593.57 88888.00 2015-09-18 21:33:24.250 261 12559.08 83.85 54593.57 88888.00 2015-09-18 21:33:24.375 261 12559.10 83.85 54593.60 88888.00 2015-09-18 21:33:24.500 261 12559.08 83.85 54593.57 88888.00 2015-09-18 21:33:24.625 261 12559.15 83.85 54593.55 88888.00 2015-09-18 21:33:24.750 261 12559.27 83.85 54593.53 88888.00 2015-09-18 21:33:24.875 261 12559.33 83.85 54593.55 88888.00 2015-09-18 21:33:25.000 261 12559.35 83.85 54593.55 88888.00 2015-09-18 21:33:25.125 261 12559.27 83.85 54593.55 88888.00 2015-09-18 21:33:25.250 261 12559.30 83.90 54593.57 88888.00 2015-09-18 21:33:25.375 261 12559.33 83.90 54593.57 88888.00 2015-09-18 21:33:25.500 261 12559.35 83.88 54593.57 88888.00 2015-09-18 21:33:25.625 261 12559.35 83.90 54593.60 88888.00 2015-09-18 21:33:25.750 261 12559.35 83.95 54593.57 88888.00 2015-09-18 21:33:25.875 261 12559.30 83.92 54593.57 88888.00 2015-09-18 21:33:26.000 261 12559.27 83.92 54593.57 88888.00 2015-09-18 21:33:26.125 261 12559.33 83.92 54593.55 88888.00 2015-09-18 21:33:26.250 261 12559.38 83.90 54593.57 88888.00 2015-09-18 21:33:26.375 261 12559.40 83.90 54593.57 88888.00 2015-09-18 21:33:26.500 261 12559.38 83.90 54593.55 88888.00 2015-09-18 21:33:26.625 261 12559.40 83.92 54593.55 88888.00 2015-09-18 21:33:26.750 261 12559.42 83.90 54593.53 88888.00 2015-09-18 21:33:26.875 261 12559.48 83.85 54593.55 88888.00 2015-09-18 21:33:27.000 261 12559.45 83.83 54593.53 88888.00 2015-09-18 21:33:27.125 261 12559.45 83.88 54593.55 88888.00 2015-09-18 21:33:27.250 261 12559.48 83.88 54593.53 88888.00 2015-09-18 21:33:27.375 261 12559.50 83.90 54593.53 88888.00 2015-09-18 21:33:27.500 261 12559.40 83.88 54593.55 88888.00 2015-09-18 21:33:27.625 261 12559.42 83.92 54593.57 88888.00 2015-09-18 21:33:27.750 261 12559.45 83.92 54593.57 88888.00 2015-09-18 21:33:27.875 261 12559.45 83.90 54593.57 88888.00 2015-09-18 21:33:28.000 261 12559.50 83.90 54593.57 88888.00 2015-09-18 21:33:28.125 261 12559.52 83.92 54593.60 88888.00 2015-09-18 21:33:28.250 261 12559.48 83.92 54593.57 88888.00 2015-09-18 21:33:28.375 261 12559.50 83.90 54593.57 88888.00 2015-09-18 21:33:28.500 261 12559.52 83.92 54593.55 88888.00 2015-09-18 21:33:28.625 261 12559.58 83.92 54593.57 88888.00 2015-09-18 21:33:28.750 261 12559.58 83.92 54593.57 88888.00 2015-09-18 21:33:28.875 261 12559.60 83.92 54593.57 88888.00 2015-09-18 21:33:29.000 261 12559.58 83.92 54593.57 88888.00 2015-09-18 21:33:29.125 261 12559.50 83.97 54593.60 88888.00 2015-09-18 21:33:29.250 261 12559.48 83.92 54593.57 88888.00 2015-09-18 21:33:29.375 261 12559.55 83.90 54593.55 88888.00 2015-09-18 21:33:29.500 261 12559.58 83.92 54593.57 88888.00 2015-09-18 21:33:29.625 261 12559.60 83.92 54593.55 88888.00 2015-09-18 21:33:29.750 261 12559.60 83.92 54593.55 88888.00 2015-09-18 21:33:29.875 261 12559.62 83.92 54593.53 88888.00 2015-09-18 21:33:30.000 261 12559.62 83.97 54593.53 88888.00 2015-09-18 21:33:30.125 261 12559.65 83.97 54593.55 88888.00 2015-09-18 21:33:30.250 261 12559.62 83.95 54593.53 88888.00 2015-09-18 21:33:30.375 261 12559.67 83.97 54593.53 88888.00 2015-09-18 21:33:30.500 261 12559.70 83.97 54593.55 88888.00 2015-09-18 21:33:30.625 261 12559.75 83.95 54593.53 88888.00 2015-09-18 21:33:30.750 261 12559.80 83.95 54593.53 88888.00 2015-09-18 21:33:30.875 261 12559.77 83.97 54593.53 88888.00 2015-09-18 21:33:31.000 261 12559.77 83.95 54593.53 88888.00 2015-09-18 21:33:31.125 261 12559.77 83.95 54593.55 88888.00 2015-09-18 21:33:31.250 261 12559.75 83.95 54593.50 88888.00 2015-09-18 21:33:31.375 261 12559.83 83.97 54593.45 88888.00 2015-09-18 21:33:31.500 261 12559.80 83.97 54593.45 88888.00 2015-09-18 21:33:31.625 261 12559.75 83.97 54593.45 88888.00 2015-09-18 21:33:31.750 261 12559.75 84.00 54593.50 88888.00 2015-09-18 21:33:31.875 261 12559.85 83.97 54593.53 88888.00 2015-09-18 21:33:32.000 261 12559.83 83.97 54593.53 88888.00 2015-09-18 21:33:32.125 261 12559.80 83.92 54593.55 88888.00 2015-09-18 21:33:32.250 261 12559.85 83.97 54593.55 88888.00 2015-09-18 21:33:32.375 261 12559.90 83.97 54593.55 88888.00 2015-09-18 21:33:32.500 261 12559.85 83.97 54593.53 88888.00 2015-09-18 21:33:32.625 261 12559.85 84.00 54593.53 88888.00 2015-09-18 21:33:32.750 261 12559.90 83.97 54593.53 88888.00 2015-09-18 21:33:32.875 261 12559.85 83.95 54593.50 88888.00 2015-09-18 21:33:33.000 261 12559.90 83.92 54593.50 88888.00 2015-09-18 21:33:33.125 261 12559.95 83.97 54593.55 88888.00 2015-09-18 21:33:33.250 261 12559.95 83.95 54593.53 88888.00 2015-09-18 21:33:33.375 261 12560.00 83.97 54593.53 88888.00 2015-09-18 21:33:33.500 261 12559.98 83.97 54593.53 88888.00 2015-09-18 21:33:33.625 261 12560.00 84.00 54593.53 88888.00 2015-09-18 21:33:33.750 261 12560.00 84.00 54593.53 88888.00 2015-09-18 21:33:33.875 261 12559.98 83.95 54593.53 88888.00 2015-09-18 21:33:34.000 261 12559.98 83.95 54593.53 88888.00 2015-09-18 21:33:34.125 261 12559.98 83.92 54593.53 88888.00 2015-09-18 21:33:34.250 261 12559.98 83.95 54593.55 88888.00 2015-09-18 21:33:34.375 261 12560.02 83.97 54593.50 88888.00 2015-09-18 21:33:34.500 261 12560.05 83.97 54593.50 88888.00 2015-09-18 21:33:34.625 261 12560.05 84.00 54593.53 88888.00 2015-09-18 21:33:34.750 261 12560.08 84.03 54593.53 88888.00 2015-09-18 21:33:34.875 261 12560.08 84.03 54593.55 88888.00 2015-09-18 21:33:35.000 261 12560.05 84.03 54593.55 88888.00 2015-09-18 21:33:35.125 261 12560.02 84.05 54593.55 88888.00 2015-09-18 21:33:35.250 261 12560.00 84.03 54593.57 88888.00 2015-09-18 21:33:35.375 261 12560.02 84.00 54593.57 88888.00 2015-09-18 21:33:35.500 261 12560.08 84.00 54593.55 88888.00 2015-09-18 21:33:35.625 261 12560.12 84.00 54593.57 88888.00 2015-09-18 21:33:35.750 261 12560.12 83.97 54593.55 88888.00 2015-09-18 21:33:35.875 261 12560.12 84.00 54593.55 88888.00 2015-09-18 21:33:36.000 261 12560.17 83.97 54593.53 88888.00 2015-09-18 21:33:36.125 261 12560.17 84.00 54593.53 88888.00 2015-09-18 21:33:36.250 261 12560.08 83.97 54593.55 88888.00 2015-09-18 21:33:36.375 261 12560.10 83.97 54593.55 88888.00 2015-09-18 21:33:36.500 261 12560.10 83.97 54593.55 88888.00 2015-09-18 21:33:36.625 261 12560.10 84.00 54593.53 88888.00 2015-09-18 21:33:36.750 261 12560.08 84.00 54593.55 88888.00 2015-09-18 21:33:36.875 261 12560.10 84.03 54593.55 88888.00 2015-09-18 21:33:37.000 261 12560.12 84.00 54593.55 88888.00 2015-09-18 21:33:37.125 261 12560.10 83.97 54593.55 88888.00 2015-09-18 21:33:37.250 261 12560.05 83.97 54593.55 88888.00 2015-09-18 21:33:37.375 261 12560.10 84.00 54593.55 88888.00 2015-09-18 21:33:37.500 261 12560.10 83.97 54593.55 88888.00 2015-09-18 21:33:37.625 261 12560.08 84.00 54593.57 88888.00 2015-09-18 21:33:37.750 261 12560.12 84.00 54593.55 88888.00 2015-09-18 21:33:37.875 261 12560.10 83.97 54593.57 88888.00 2015-09-18 21:33:38.000 261 12560.08 83.97 54593.55 88888.00 2015-09-18 21:33:38.125 261 12560.05 83.95 54593.53 88888.00 2015-09-18 21:33:38.250 261 12560.00 83.88 54593.55 88888.00 2015-09-18 21:33:38.375 261 12560.08 83.95 54593.57 88888.00 2015-09-18 21:33:38.500 261 12560.10 84.00 54593.55 88888.00 2015-09-18 21:33:38.625 261 12560.02 84.00 54593.55 88888.00 2015-09-18 21:33:38.750 261 12560.02 84.00 54593.55 88888.00 2015-09-18 21:33:38.875 261 12560.02 84.03 54593.55 88888.00 2015-09-18 21:33:39.000 261 12560.02 84.00 54593.57 88888.00 2015-09-18 21:33:39.125 261 12559.98 84.00 54593.55 88888.00 2015-09-18 21:33:39.250 261 12560.00 83.97 54593.55 88888.00 2015-09-18 21:33:39.375 261 12560.05 83.97 54593.53 88888.00 2015-09-18 21:33:39.500 261 12560.02 83.95 54593.53 88888.00 2015-09-18 21:33:39.625 261 12560.02 84.00 54593.55 88888.00 2015-09-18 21:33:39.750 261 12560.05 84.03 54593.57 88888.00 2015-09-18 21:33:39.875 261 12560.02 84.03 54593.57 88888.00 2015-09-18 21:33:40.000 261 12560.00 83.97 54593.55 88888.00 2015-09-18 21:33:40.125 261 12560.02 83.97 54593.53 88888.00 2015-09-18 21:33:40.250 261 12560.02 83.97 54593.57 88888.00 2015-09-18 21:33:40.375 261 12560.02 84.00 54593.57 88888.00 2015-09-18 21:33:40.500 261 12559.98 83.97 54593.57 88888.00 2015-09-18 21:33:40.625 261 12559.98 83.95 54593.60 88888.00 2015-09-18 21:33:40.750 261 12559.98 83.92 54593.57 88888.00 2015-09-18 21:33:40.875 261 12560.00 83.97 54593.55 88888.00 2015-09-18 21:33:41.000 261 12560.08 83.97 54593.55 88888.00 2015-09-18 21:33:41.125 261 12560.02 83.95 54593.57 88888.00 2015-09-18 21:33:41.250 261 12559.92 83.95 54593.57 88888.00 2015-09-18 21:33:41.375 261 12560.00 83.97 54593.55 88888.00 2015-09-18 21:33:41.500 261 12560.00 83.95 54593.55 88888.00 2015-09-18 21:33:41.625 261 12560.00 83.97 54593.55 88888.00 2015-09-18 21:33:41.750 261 12560.00 84.00 54593.55 88888.00 2015-09-18 21:33:41.875 261 12560.02 84.03 54593.57 88888.00 2015-09-18 21:33:42.000 261 12560.02 84.00 54593.57 88888.00 2015-09-18 21:33:42.125 261 12559.98 84.00 54593.60 88888.00 2015-09-18 21:33:42.250 261 12559.92 84.00 54593.60 88888.00 2015-09-18 21:33:42.375 261 12559.98 84.00 54593.57 88888.00 2015-09-18 21:33:42.500 261 12559.98 83.97 54593.60 88888.00 2015-09-18 21:33:42.625 261 12559.92 83.97 54593.57 88888.00 2015-09-18 21:33:42.750 261 12559.95 83.97 54593.60 88888.00 2015-09-18 21:33:42.875 261 12559.95 84.00 54593.60 88888.00 2015-09-18 21:33:43.000 261 12559.98 84.00 54593.60 88888.00 2015-09-18 21:33:43.125 261 12559.98 84.00 54593.57 88888.00 2015-09-18 21:33:43.250 261 12559.98 84.00 54593.57 88888.00 2015-09-18 21:33:43.375 261 12559.95 84.05 54593.57 88888.00 2015-09-18 21:33:43.500 261 12559.92 84.03 54593.57 88888.00 2015-09-18 21:33:43.625 261 12559.98 84.03 54593.57 88888.00 2015-09-18 21:33:43.750 261 12560.00 84.03 54593.57 88888.00 2015-09-18 21:33:43.875 261 12559.98 84.00 54593.60 88888.00 2015-09-18 21:33:44.000 261 12559.95 84.05 54593.57 88888.00 2015-09-18 21:33:44.125 261 12559.92 84.08 54593.57 88888.00 2015-09-18 21:33:44.250 261 12559.92 84.08 54593.60 88888.00 2015-09-18 21:33:44.375 261 12560.00 83.97 54593.57 88888.00 2015-09-18 21:33:44.500 261 12560.02 83.95 54593.57 88888.00 2015-09-18 21:33:44.625 261 12560.05 84.00 54593.57 88888.00 2015-09-18 21:33:44.750 261 12559.98 84.05 54593.60 88888.00 2015-09-18 21:33:44.875 261 12559.88 84.08 54593.60 88888.00 2015-09-18 21:33:45.000 261 12559.83 84.00 54593.60 88888.00 2015-09-18 21:33:45.125 261 12559.80 83.97 54593.60 88888.00 2015-09-18 21:33:45.250 261 12559.77 84.03 54593.60 88888.00 2015-09-18 21:33:45.375 261 12559.83 84.05 54593.60 88888.00 2015-09-18 21:33:45.500 261 12559.77 84.00 54593.60 88888.00 2015-09-18 21:33:45.625 261 12559.80 84.00 54593.60 88888.00 2015-09-18 21:33:45.750 261 12559.77 84.03 54593.60 88888.00 2015-09-18 21:33:45.875 261 12559.77 84.05 54593.60 88888.00 2015-09-18 21:33:46.000 261 12559.75 84.05 54593.62 88888.00 2015-09-18 21:33:46.125 261 12559.75 84.05 54593.62 88888.00 2015-09-18 21:33:46.250 261 12559.73 84.08 54593.60 88888.00 2015-09-18 21:33:46.375 261 12559.67 84.08 54593.60 88888.00 2015-09-18 21:33:46.500 261 12559.67 84.12 54593.57 88888.00 2015-09-18 21:33:46.625 261 12559.67 84.05 54593.57 88888.00 2015-09-18 21:33:46.750 261 12559.70 84.05 54593.55 88888.00 2015-09-18 21:33:46.875 261 12559.75 84.05 54593.57 88888.00 2015-09-18 21:33:47.000 261 12559.77 84.05 54593.60 88888.00 2015-09-18 21:33:47.125 261 12559.75 84.03 54593.60 88888.00 2015-09-18 21:33:47.250 261 12559.65 84.03 54593.60 88888.00 2015-09-18 21:33:47.375 261 12559.67 84.05 54593.60 88888.00 2015-09-18 21:33:47.500 261 12559.70 84.08 54593.62 88888.00 2015-09-18 21:33:47.625 261 12559.67 84.05 54593.60 88888.00 2015-09-18 21:33:47.750 261 12559.65 84.08 54593.57 88888.00 2015-09-18 21:33:47.875 261 12559.70 84.05 54593.60 88888.00 2015-09-18 21:33:48.000 261 12559.70 84.03 54593.60 88888.00 2015-09-18 21:33:48.125 261 12559.75 84.08 54593.60 88888.00 2015-09-18 21:33:48.250 261 12559.70 84.08 54593.62 88888.00 2015-09-18 21:33:48.375 261 12559.67 84.08 54593.62 88888.00 2015-09-18 21:33:48.500 261 12559.62 84.08 54593.62 88888.00 2015-09-18 21:33:48.625 261 12559.62 84.05 54593.60 88888.00 2015-09-18 21:33:48.750 261 12559.62 84.03 54593.57 88888.00 2015-09-18 21:33:48.875 261 12559.65 84.03 54593.57 88888.00 2015-09-18 21:33:49.000 261 12559.70 84.00 54593.57 88888.00 2015-09-18 21:33:49.125 261 12559.62 84.00 54593.60 88888.00 2015-09-18 21:33:49.250 261 12559.55 84.05 54593.60 88888.00 2015-09-18 21:33:49.375 261 12559.62 84.08 54593.62 88888.00 2015-09-18 21:33:49.500 261 12559.60 84.05 54593.60 88888.00 2015-09-18 21:33:49.625 261 12559.58 84.00 54593.60 88888.00 2015-09-18 21:33:49.750 261 12559.55 84.00 54593.60 88888.00 2015-09-18 21:33:49.875 261 12559.62 84.00 54593.57 88888.00 2015-09-18 21:33:50.000 261 12559.65 84.00 54593.57 88888.00 2015-09-18 21:33:50.125 261 12559.65 84.00 54593.57 88888.00 2015-09-18 21:33:50.250 261 12559.65 84.03 54593.60 88888.00 2015-09-18 21:33:50.375 261 12559.65 84.03 54593.60 88888.00 2015-09-18 21:33:50.500 261 12559.55 84.03 54593.60 88888.00 2015-09-18 21:33:50.625 261 12559.52 84.03 54593.57 88888.00 2015-09-18 21:33:50.750 261 12559.52 84.03 54593.57 88888.00 2015-09-18 21:33:50.875 261 12559.55 84.05 54593.60 88888.00 2015-09-18 21:33:51.000 261 12559.50 84.03 54593.60 88888.00 2015-09-18 21:33:51.125 261 12559.45 84.00 54593.60 88888.00 2015-09-18 21:33:51.250 261 12559.45 84.00 54593.60 88888.00 2015-09-18 21:33:51.375 261 12559.52 84.00 54593.60 88888.00 2015-09-18 21:33:51.500 261 12559.52 84.03 54593.60 88888.00 2015-09-18 21:33:51.625 261 12559.50 84.05 54593.62 88888.00 2015-09-18 21:33:51.750 261 12559.50 84.05 54593.62 88888.00 2015-09-18 21:33:51.875 261 12559.48 84.05 54593.62 88888.00 2015-09-18 21:33:52.000 261 12559.45 84.03 54593.60 88888.00 2015-09-18 21:33:52.125 261 12559.38 84.05 54593.60 88888.00 2015-09-18 21:33:52.250 261 12559.35 84.03 54593.62 88888.00 2015-09-18 21:33:52.375 261 12559.40 84.03 54593.62 88888.00 2015-09-18 21:33:52.500 261 12559.42 84.03 54593.60 88888.00 2015-09-18 21:33:52.625 261 12559.45 84.00 54593.62 88888.00 2015-09-18 21:33:52.750 261 12559.42 84.00 54593.62 88888.00 2015-09-18 21:33:52.875 261 12559.42 84.03 54593.65 88888.00 2015-09-18 21:33:53.000 261 12559.42 84.00 54593.62 88888.00 2015-09-18 21:33:53.125 261 12559.42 84.03 54593.62 88888.00 2015-09-18 21:33:53.250 261 12559.33 84.03 54593.68 88888.00 2015-09-18 21:33:53.375 261 12559.33 84.03 54593.68 88888.00 2015-09-18 21:33:53.500 261 12559.33 84.00 54593.65 88888.00 2015-09-18 21:33:53.625 261 12559.40 84.00 54593.65 88888.00 2015-09-18 21:33:53.750 261 12559.42 84.00 54593.68 88888.00 2015-09-18 21:33:53.875 261 12559.40 84.03 54593.65 88888.00 2015-09-18 21:33:54.000 261 12559.40 84.00 54593.68 88888.00 2015-09-18 21:33:54.125 261 12559.38 83.97 54593.68 88888.00 2015-09-18 21:33:54.250 261 12559.40 83.97 54593.68 88888.00 2015-09-18 21:33:54.375 261 12559.42 84.00 54593.68 88888.00 2015-09-18 21:33:54.500 261 12559.40 84.00 54593.68 88888.00 2015-09-18 21:33:54.625 261 12559.35 84.00 54593.62 88888.00 2015-09-18 21:33:54.750 261 12559.35 84.00 54593.65 88888.00 2015-09-18 21:33:54.875 261 12559.38 84.03 54593.65 88888.00 2015-09-18 21:33:55.000 261 12559.38 84.00 54593.65 88888.00 2015-09-18 21:33:55.125 261 12559.33 84.00 54593.65 88888.00 2015-09-18 21:33:55.250 261 12559.33 83.97 54593.68 88888.00 2015-09-18 21:33:55.375 261 12559.35 83.95 54593.68 88888.00 2015-09-18 21:33:55.500 261 12559.33 83.97 54593.68 88888.00 2015-09-18 21:33:55.625 261 12559.25 83.97 54593.68 88888.00 2015-09-18 21:33:55.750 261 12559.27 84.00 54593.68 88888.00 2015-09-18 21:33:55.875 261 12559.33 84.00 54593.70 88888.00 2015-09-18 21:33:56.000 261 12559.30 83.97 54593.68 88888.00 2015-09-18 21:33:56.125 261 12559.33 83.95 54593.68 88888.00 2015-09-18 21:33:56.250 261 12559.25 83.97 54593.68 88888.00 2015-09-18 21:33:56.375 261 12559.30 84.00 54593.68 88888.00 2015-09-18 21:33:56.500 261 12559.33 84.03 54593.68 88888.00 2015-09-18 21:33:56.625 261 12559.23 83.97 54593.70 88888.00 2015-09-18 21:33:56.750 261 12559.20 83.97 54593.70 88888.00 2015-09-18 21:33:56.875 261 12559.20 83.95 54593.68 88888.00 2015-09-18 21:33:57.000 261 12559.17 83.97 54593.65 88888.00 2015-09-18 21:33:57.125 261 12559.23 84.00 54593.65 88888.00 2015-09-18 21:33:57.250 261 12559.27 83.97 54593.68 88888.00 2015-09-18 21:33:57.375 261 12559.27 83.97 54593.68 88888.00 2015-09-18 21:33:57.500 261 12559.23 83.95 54593.68 88888.00 2015-09-18 21:33:57.625 261 12559.20 83.92 54593.65 88888.00 2015-09-18 21:33:57.750 261 12559.23 83.92 54593.68 88888.00 2015-09-18 21:33:57.875 261 12559.17 83.95 54593.68 88888.00 2015-09-18 21:33:58.000 261 12559.12 83.95 54593.65 88888.00 2015-09-18 21:33:58.125 261 12559.12 83.92 54593.68 88888.00 2015-09-18 21:33:58.250 261 12559.20 83.92 54593.68 88888.00 2015-09-18 21:33:58.375 261 12559.27 83.95 54593.68 88888.00 2015-09-18 21:33:58.500 261 12559.27 83.97 54593.70 88888.00 2015-09-18 21:33:58.625 261 12559.27 83.92 54593.70 88888.00 2015-09-18 21:33:58.750 261 12559.23 83.90 54593.68 88888.00 2015-09-18 21:33:58.875 261 12559.20 83.85 54593.65 88888.00 2015-09-18 21:33:59.000 261 12559.25 83.85 54593.68 88888.00 2015-09-18 21:33:59.125 261 12559.27 83.85 54593.70 88888.00 2015-09-18 21:33:59.250 261 12559.20 83.83 54593.70 88888.00 2015-09-18 21:33:59.375 261 12559.23 83.85 54593.70 88888.00 2015-09-18 21:33:59.500 261 12559.20 83.88 54593.70 88888.00 2015-09-18 21:33:59.625 261 12559.20 83.85 54593.70 88888.00 2015-09-18 21:33:59.750 261 12559.20 83.78 54593.70 88888.00 2015-09-18 21:33:59.875 261 12559.17 83.75 54593.72 88888.00 2015-09-18 21:34:00.000 261 12559.15 83.78 54593.72 88888.00 2015-09-18 21:34:00.125 261 12559.23 83.88 54593.70 88888.00 2015-09-18 21:34:00.250 261 12559.23 83.88 54593.70 88888.00 2015-09-18 21:34:00.375 261 12559.23 83.88 54593.70 88888.00 2015-09-18 21:34:00.500 261 12559.20 83.88 54593.70 88888.00 2015-09-18 21:34:00.625 261 12559.17 83.85 54593.70 88888.00 2015-09-18 21:34:00.750 261 12559.12 83.88 54593.70 88888.00 2015-09-18 21:34:00.875 261 12559.17 83.85 54593.70 88888.00 2015-09-18 21:34:01.000 261 12559.20 83.80 54593.70 88888.00 2015-09-18 21:34:01.125 261 12559.27 83.83 54593.72 88888.00 2015-09-18 21:34:01.250 261 12559.27 83.83 54593.70 88888.00 2015-09-18 21:34:01.375 261 12559.27 83.85 54593.72 88888.00 2015-09-18 21:34:01.500 261 12559.27 83.85 54593.72 88888.00 2015-09-18 21:34:01.625 261 12559.25 83.85 54593.70 88888.00 2015-09-18 21:34:01.750 261 12559.20 83.80 54593.68 88888.00 2015-09-18 21:34:01.875 261 12559.25 83.75 54593.68 88888.00 2015-09-18 21:34:02.000 261 12559.30 83.78 54593.70 88888.00 2015-09-18 21:34:02.125 261 12559.27 83.78 54593.70 88888.00 2015-09-18 21:34:02.250 261 12559.25 83.75 54593.70 88888.00 2015-09-18 21:34:02.375 261 12559.33 83.72 54593.68 88888.00 2015-09-18 21:34:02.500 261 12559.35 83.72 54593.68 88888.00 2015-09-18 21:34:02.625 261 12559.33 83.72 54593.68 88888.00 2015-09-18 21:34:02.750 261 12559.30 83.72 54593.70 88888.00 2015-09-18 21:34:02.875 261 12559.27 83.67 54593.68 88888.00 2015-09-18 21:34:03.000 261 12559.33 83.70 54593.70 88888.00 2015-09-18 21:34:03.125 261 12559.35 83.67 54593.68 88888.00 2015-09-18 21:34:03.250 261 12559.33 83.65 54593.68 88888.00 2015-09-18 21:34:03.375 261 12559.38 83.65 54593.65 88888.00 2015-09-18 21:34:03.500 261 12559.33 83.70 54593.68 88888.00 2015-09-18 21:34:03.625 261 12559.33 83.70 54593.68 88888.00 2015-09-18 21:34:03.750 261 12559.38 83.67 54593.68 88888.00 2015-09-18 21:34:03.875 261 12559.40 83.65 54593.68 88888.00 2015-09-18 21:34:04.000 261 12559.42 83.62 54593.70 88888.00 2015-09-18 21:34:04.125 261 12559.42 83.62 54593.70 88888.00 2015-09-18 21:34:04.250 261 12559.38 83.62 54593.68 88888.00 2015-09-18 21:34:04.375 261 12559.35 83.65 54593.68 88888.00 2015-09-18 21:34:04.500 261 12559.33 83.65 54593.68 88888.00 2015-09-18 21:34:04.625 261 12559.40 83.62 54593.68 88888.00 2015-09-18 21:34:04.750 261 12559.45 83.65 54593.70 88888.00 2015-09-18 21:34:04.875 261 12559.48 83.67 54593.70 88888.00 2015-09-18 21:34:05.000 261 12559.48 83.65 54593.65 88888.00 2015-09-18 21:34:05.125 261 12559.42 83.60 54593.68 88888.00 2015-09-18 21:34:05.250 261 12559.42 83.53 54593.65 88888.00 2015-09-18 21:34:05.375 261 12559.55 83.40 54593.62 88888.00 2015-09-18 21:34:05.500 261 12559.58 83.47 54593.65 88888.00 2015-09-18 21:34:05.625 261 12559.52 83.58 54593.62 88888.00 2015-09-18 21:34:05.750 261 12559.50 83.58 54593.62 88888.00 2015-09-18 21:34:05.875 261 12559.55 83.55 54593.68 88888.00 2015-09-18 21:34:06.000 261 12559.62 83.58 54593.65 88888.00 2015-09-18 21:34:06.125 261 12559.60 83.58 54593.65 88888.00 2015-09-18 21:34:06.250 261 12559.60 83.55 54593.65 88888.00 2015-09-18 21:34:06.375 261 12559.65 83.55 54593.62 88888.00 2015-09-18 21:34:06.500 261 12559.67 83.55 54593.62 88888.00 2015-09-18 21:34:06.625 261 12559.73 83.53 54593.62 88888.00 2015-09-18 21:34:06.750 261 12559.75 83.53 54593.65 88888.00 2015-09-18 21:34:06.875 261 12559.70 83.50 54593.65 88888.00 2015-09-18 21:34:07.000 261 12559.75 83.47 54593.65 88888.00 2015-09-18 21:34:07.125 261 12559.80 83.47 54593.65 88888.00 2015-09-18 21:34:07.250 261 12559.75 83.45 54593.60 88888.00 2015-09-18 21:34:07.375 261 12559.85 83.42 54593.60 88888.00 2015-09-18 21:34:07.500 261 12559.90 83.42 54593.60 88888.00 2015-09-18 21:34:07.625 261 12559.88 83.42 54593.65 88888.00 2015-09-18 21:34:07.750 261 12559.77 83.40 54593.65 88888.00 2015-09-18 21:34:07.875 261 12559.77 83.40 54593.62 88888.00 2015-09-18 21:34:08.000 261 12559.88 83.38 54593.62 88888.00 2015-09-18 21:34:08.125 261 12559.90 83.38 54593.62 88888.00 2015-09-18 21:34:08.250 261 12559.85 83.38 54593.62 88888.00 2015-09-18 21:34:08.375 261 12559.80 83.38 54593.62 88888.00 2015-09-18 21:34:08.500 261 12559.83 83.40 54593.60 88888.00 2015-09-18 21:34:08.625 261 12559.90 83.40 54593.60 88888.00 2015-09-18 21:34:08.750 261 12559.92 83.38 54593.60 88888.00 2015-09-18 21:34:08.875 261 12559.88 83.38 54593.60 88888.00 2015-09-18 21:34:09.000 261 12559.85 83.35 54593.57 88888.00 2015-09-18 21:34:09.125 261 12559.88 83.38 54593.60 88888.00 2015-09-18 21:34:09.250 261 12559.92 83.38 54593.62 88888.00 2015-09-18 21:34:09.375 261 12559.95 83.35 54593.62 88888.00 2015-09-18 21:34:09.500 261 12559.92 83.33 54593.60 88888.00 2015-09-18 21:34:09.625 261 12559.95 83.30 54593.57 88888.00 2015-09-18 21:34:09.750 261 12559.98 83.30 54593.57 88888.00 2015-09-18 21:34:09.875 261 12560.00 83.35 54593.57 88888.00 2015-09-18 21:34:10.000 261 12560.05 83.38 54593.57 88888.00 2015-09-18 21:34:10.125 261 12560.08 83.33 54593.57 88888.00 2015-09-18 21:34:10.250 261 12560.05 83.28 54593.57 88888.00 2015-09-18 21:34:10.375 261 12560.08 83.28 54593.57 88888.00 2015-09-18 21:34:10.500 261 12560.15 83.28 54593.57 88888.00 2015-09-18 21:34:10.625 261 12560.10 83.30 54593.55 88888.00 2015-09-18 21:34:10.750 261 12560.05 83.28 54593.55 88888.00 2015-09-18 21:34:10.875 261 12560.02 83.25 54593.57 88888.00 2015-09-18 21:34:11.000 261 12560.02 83.22 54593.57 88888.00 2015-09-18 21:34:11.125 261 12560.08 83.25 54593.57 88888.00 2015-09-18 21:34:11.250 261 12560.08 83.25 54593.60 88888.00 2015-09-18 21:34:11.375 261 12560.17 83.25 54593.57 88888.00 2015-09-18 21:34:11.500 261 12560.20 83.22 54593.55 88888.00 2015-09-18 21:34:11.625 261 12560.15 83.20 54593.55 88888.00 2015-09-18 21:34:11.750 261 12560.10 83.20 54593.55 88888.00 2015-09-18 21:34:11.875 261 12560.12 83.20 54593.55 88888.00 2015-09-18 21:34:12.000 261 12560.12 83.20 54593.50 88888.00 2015-09-18 21:34:12.125 261 12560.15 83.22 54593.53 88888.00 2015-09-18 21:34:12.250 261 12560.17 83.20 54593.53 88888.00 2015-09-18 21:34:12.375 261 12560.20 83.17 54593.53 88888.00 2015-09-18 21:34:12.500 261 12560.20 83.17 54593.53 88888.00 2015-09-18 21:34:12.625 261 12560.23 83.20 54593.53 88888.00 2015-09-18 21:34:12.750 261 12560.25 83.22 54593.53 88888.00 2015-09-18 21:34:12.875 261 12560.25 83.22 54593.55 88888.00 2015-09-18 21:34:13.000 261 12560.23 83.17 54593.53 88888.00 2015-09-18 21:34:13.125 261 12560.25 83.15 54593.55 88888.00 2015-09-18 21:34:13.250 261 12560.20 83.10 54593.57 88888.00 2015-09-18 21:34:13.375 261 12560.20 83.12 54593.57 88888.00 2015-09-18 21:34:13.500 261 12560.30 83.12 54593.55 88888.00 2015-09-18 21:34:13.625 261 12560.35 83.15 54593.53 88888.00 2015-09-18 21:34:13.750 261 12560.38 83.15 54593.53 88888.00 2015-09-18 21:34:13.875 261 12560.35 83.15 54593.53 88888.00 2015-09-18 21:34:14.000 261 12560.33 83.15 54593.53 88888.00 2015-09-18 21:34:14.125 261 12560.33 83.12 54593.53 88888.00 2015-09-18 21:34:14.250 261 12560.35 83.10 54593.53 88888.00 2015-09-18 21:34:14.375 261 12560.42 83.15 54593.55 88888.00 2015-09-18 21:34:14.500 261 12560.42 83.15 54593.53 88888.00 2015-09-18 21:34:14.625 261 12560.40 83.12 54593.53 88888.00 2015-09-18 21:34:14.750 261 12560.35 83.12 54593.53 88888.00 2015-09-18 21:34:14.875 261 12560.38 83.10 54593.53 88888.00 2015-09-18 21:34:15.000 261 12560.38 83.12 54593.50 88888.00 2015-09-18 21:34:15.125 261 12560.33 83.12 54593.53 88888.00 2015-09-18 21:34:15.250 261 12560.35 83.12 54593.53 88888.00 2015-09-18 21:34:15.375 261 12560.38 83.15 54593.50 88888.00 2015-09-18 21:34:15.500 261 12560.33 83.10 54593.53 88888.00 2015-09-18 21:34:15.625 261 12560.38 83.00 54593.50 88888.00 2015-09-18 21:34:15.750 261 12560.38 82.90 54593.50 88888.00 2015-09-18 21:34:15.875 261 12560.27 82.78 54593.50 88888.00 2015-09-18 21:34:16.000 261 12560.23 82.83 54593.50 88888.00 2015-09-18 21:34:16.125 261 12560.25 82.97 54593.53 88888.00 2015-09-18 21:34:16.250 261 12560.20 83.08 54593.53 88888.00 2015-09-18 21:34:16.375 261 12560.20 83.12 54593.50 88888.00 2015-09-18 21:34:16.500 261 12560.20 83.10 54593.50 88888.00 2015-09-18 21:34:16.625 261 12560.17 83.08 54593.50 88888.00 2015-09-18 21:34:16.750 261 12560.17 83.00 54593.50 88888.00 2015-09-18 21:34:16.875 261 12560.20 82.95 54593.50 88888.00 2015-09-18 21:34:17.000 261 12560.20 83.00 54593.50 88888.00 2015-09-18 21:34:17.125 261 12560.23 82.95 54593.53 88888.00 2015-09-18 21:34:17.250 261 12560.25 82.95 54593.55 88888.00 2015-09-18 21:34:17.375 261 12560.33 83.03 54593.55 88888.00 2015-09-18 21:34:17.500 261 12560.27 83.03 54593.53 88888.00 2015-09-18 21:34:17.625 261 12560.20 82.97 54593.50 88888.00 2015-09-18 21:34:17.750 261 12560.20 83.00 54593.50 88888.00 2015-09-18 21:34:17.875 261 12560.17 83.08 54593.50 88888.00 2015-09-18 21:34:18.000 261 12560.15 83.12 54593.50 88888.00 2015-09-18 21:34:18.125 261 12560.12 83.15 54593.53 88888.00 2015-09-18 21:34:18.250 261 12560.10 83.12 54593.53 88888.00 2015-09-18 21:34:18.375 261 12560.12 83.12 54593.53 88888.00 2015-09-18 21:34:18.500 261 12560.12 83.12 54593.50 88888.00 2015-09-18 21:34:18.625 261 12560.10 83.12 54593.50 88888.00 2015-09-18 21:34:18.750 261 12560.10 83.15 54593.53 88888.00 2015-09-18 21:34:18.875 261 12560.12 83.15 54593.53 88888.00 2015-09-18 21:34:19.000 261 12560.12 83.15 54593.50 88888.00 2015-09-18 21:34:19.125 261 12560.12 83.15 54593.50 88888.00 2015-09-18 21:34:19.250 261 12560.00 83.15 54593.50 88888.00 2015-09-18 21:34:19.375 261 12559.95 83.15 54593.50 88888.00 2015-09-18 21:34:19.500 261 12559.98 83.15 54593.53 88888.00 2015-09-18 21:34:19.625 261 12560.02 83.12 54593.53 88888.00 2015-09-18 21:34:19.750 261 12559.98 83.12 54593.50 88888.00 2015-09-18 21:34:19.875 261 12559.98 83.15 54593.53 88888.00 2015-09-18 21:34:20.000 261 12559.95 83.12 54593.53 88888.00 2015-09-18 21:34:20.125 261 12559.98 83.15 54593.55 88888.00 2015-09-18 21:34:20.250 261 12559.95 83.15 54593.55 88888.00 2015-09-18 21:34:20.375 261 12559.95 83.17 54593.55 88888.00 2015-09-18 21:34:20.500 261 12560.00 83.20 54593.55 88888.00 2015-09-18 21:34:20.625 261 12560.05 83.17 54593.53 88888.00 2015-09-18 21:34:20.750 261 12560.10 83.15 54593.50 88888.00 2015-09-18 21:34:20.875 261 12560.10 83.17 54593.53 88888.00 2015-09-18 21:34:21.000 261 12560.10 83.15 54593.50 88888.00 2015-09-18 21:34:21.125 261 12560.10 83.15 54593.50 88888.00 2015-09-18 21:34:21.250 261 12560.10 83.15 54593.47 88888.00 2015-09-18 21:34:21.375 261 12560.10 83.17 54593.50 88888.00 2015-09-18 21:34:21.500 261 12560.08 83.20 54593.53 88888.00 2015-09-18 21:34:21.625 261 12560.08 83.22 54593.53 88888.00 2015-09-18 21:34:21.750 261 12560.05 83.20 54593.53 88888.00 2015-09-18 21:34:21.875 261 12559.98 83.22 54593.50 88888.00 2015-09-18 21:34:22.000 261 12560.00 83.22 54593.50 88888.00 2015-09-18 21:34:22.125 261 12560.00 83.22 54593.50 88888.00 2015-09-18 21:34:22.250 261 12559.98 83.22 54593.53 88888.00 2015-09-18 21:34:22.375 261 12560.00 83.28 54593.53 88888.00 2015-09-18 21:34:22.500 261 12559.98 83.25 54593.53 88888.00 2015-09-18 21:34:22.625 261 12559.98 83.22 54593.50 88888.00 2015-09-18 21:34:22.750 261 12559.95 83.22 54593.53 88888.00 2015-09-18 21:34:22.875 261 12560.02 83.25 54593.53 88888.00 2015-09-18 21:34:23.000 261 12560.05 83.25 54593.50 88888.00 2015-09-18 21:34:23.125 261 12560.00 83.25 54593.53 88888.00 2015-09-18 21:34:23.250 261 12560.00 83.22 54593.50 88888.00 2015-09-18 21:34:23.375 261 12560.02 83.20 54593.50 88888.00 2015-09-18 21:34:23.500 261 12560.00 83.20 54593.47 88888.00 2015-09-18 21:34:23.625 261 12560.00 83.22 54593.53 88888.00 2015-09-18 21:34:23.750 261 12560.05 83.25 54593.53 88888.00 2015-09-18 21:34:23.875 261 12560.10 83.25 54593.53 88888.00 2015-09-18 21:34:24.000 261 12560.10 83.28 54593.50 88888.00 2015-09-18 21:34:24.125 261 12560.08 83.28 54593.47 88888.00 2015-09-18 21:34:24.250 261 12560.08 83.28 54593.50 88888.00 2015-09-18 21:34:24.375 261 12560.12 83.28 54593.53 88888.00 2015-09-18 21:34:24.500 261 12560.15 83.28 54593.53 88888.00 2015-09-18 21:34:24.625 261 12560.20 83.28 54593.53 88888.00 2015-09-18 21:34:24.750 261 12560.23 83.30 54593.53 88888.00 2015-09-18 21:34:24.875 261 12560.23 83.30 54593.53 88888.00 2015-09-18 21:34:25.000 261 12560.20 83.28 54593.47 88888.00 2015-09-18 21:34:25.125 261 12560.20 83.28 54593.50 88888.00 2015-09-18 21:34:25.250 261 12560.15 83.25 54593.45 88888.00 2015-09-18 21:34:25.375 261 12560.15 83.28 54593.45 88888.00 2015-09-18 21:34:25.500 261 12560.15 83.25 54593.47 88888.00 2015-09-18 21:34:25.625 261 12560.15 83.25 54593.47 88888.00 2015-09-18 21:34:25.750 261 12560.12 83.25 54593.47 88888.00 2015-09-18 21:34:25.875 261 12560.15 83.25 54593.47 88888.00 2015-09-18 21:34:26.000 261 12560.23 83.25 54593.47 88888.00 2015-09-18 21:34:26.125 261 12560.27 83.28 54593.47 88888.00 2015-09-18 21:34:26.250 261 12560.25 83.22 54593.50 88888.00 2015-09-18 21:34:26.375 261 12560.25 83.22 54593.53 88888.00 2015-09-18 21:34:26.500 261 12560.23 83.22 54593.47 88888.00 2015-09-18 21:34:26.625 261 12560.23 83.22 54593.47 88888.00 2015-09-18 21:34:26.750 261 12560.25 83.22 54593.47 88888.00 2015-09-18 21:34:26.875 261 12560.33 83.22 54593.47 88888.00 2015-09-18 21:34:27.000 261 12560.38 83.20 54593.47 88888.00 2015-09-18 21:34:27.125 261 12560.45 83.22 54593.45 88888.00 2015-09-18 21:34:27.250 261 12560.48 83.20 54593.47 88888.00 2015-09-18 21:34:27.375 261 12560.48 83.20 54593.47 88888.00 2015-09-18 21:34:27.500 261 12560.48 83.22 54593.50 88888.00 2015-09-18 21:34:27.625 261 12560.50 83.22 54593.47 88888.00 2015-09-18 21:34:27.750 261 12560.52 83.20 54593.47 88888.00 2015-09-18 21:34:27.875 261 12560.58 83.17 54593.50 88888.00 2015-09-18 21:34:28.000 261 12560.60 83.20 54593.50 88888.00 2015-09-18 21:34:28.125 261 12560.62 83.20 54593.50 88888.00 2015-09-18 21:34:28.250 261 12560.65 83.17 54593.50 88888.00 2015-09-18 21:34:28.375 261 12560.67 83.17 54593.47 88888.00 2015-09-18 21:34:28.500 261 12560.67 83.15 54593.47 88888.00 2015-09-18 21:34:28.625 261 12560.75 83.15 54593.47 88888.00 2015-09-18 21:34:28.750 261 12560.80 83.15 54593.47 88888.00 2015-09-18 21:34:28.875 261 12560.77 83.15 54593.50 88888.00 2015-09-18 21:34:29.000 261 12560.77 83.12 54593.45 88888.00 2015-09-18 21:34:29.125 261 12560.83 83.15 54593.45 88888.00 2015-09-18 21:34:29.250 261 12560.85 83.12 54593.47 88888.00 2015-09-18 21:34:29.375 261 12560.88 83.12 54593.47 88888.00 2015-09-18 21:34:29.500 261 12560.92 83.12 54593.47 88888.00 2015-09-18 21:34:29.625 261 12561.02 83.10 54593.45 88888.00 2015-09-18 21:34:29.750 261 12561.08 83.08 54593.45 88888.00 2015-09-18 21:34:29.875 261 12561.08 83.05 54593.43 88888.00 2015-09-18 21:34:30.000 261 12561.15 83.03 54593.43 88888.00 2015-09-18 21:34:30.125 261 12561.17 83.00 54593.43 88888.00 2015-09-18 21:34:30.250 261 12561.15 82.97 54593.43 88888.00 2015-09-18 21:34:30.375 261 12561.25 82.95 54593.43 88888.00 2015-09-18 21:34:30.500 261 12561.30 83.00 54593.43 88888.00 2015-09-18 21:34:30.625 261 12561.33 83.00 54593.43 88888.00 2015-09-18 21:34:30.750 261 12561.38 82.97 54593.43 88888.00 2015-09-18 21:34:30.875 261 12561.42 82.95 54593.43 88888.00 2015-09-18 21:34:31.000 261 12561.50 82.95 54593.43 88888.00 2015-09-18 21:34:31.125 261 12561.58 82.95 54593.40 88888.00 2015-09-18 21:34:31.250 261 12561.60 82.92 54593.43 88888.00 2015-09-18 21:34:31.375 261 12561.65 82.92 54593.43 88888.00 2015-09-18 21:34:31.500 261 12561.67 82.88 54593.40 88888.00 2015-09-18 21:34:31.625 261 12561.73 82.88 54593.40 88888.00 2015-09-18 21:34:31.750 261 12561.77 82.85 54593.40 88888.00 2015-09-18 21:34:31.875 261 12561.88 82.83 54593.43 88888.00 2015-09-18 21:34:32.000 261 12561.92 82.85 54593.40 88888.00 2015-09-18 21:34:32.125 261 12561.95 82.83 54593.40 88888.00 2015-09-18 21:34:32.250 261 12561.95 82.80 54593.38 88888.00 2015-09-18 21:34:32.375 261 12561.92 82.80 54593.38 88888.00 2015-09-18 21:34:32.500 261 12561.92 82.78 54593.38 88888.00 2015-09-18 21:34:32.625 261 12562.02 82.78 54593.38 88888.00 2015-09-18 21:34:32.750 261 12562.05 82.78 54593.38 88888.00 2015-09-18 21:34:32.875 261 12562.10 82.78 54593.40 88888.00 2015-09-18 21:34:33.000 261 12562.10 82.78 54593.40 88888.00 2015-09-18 21:34:33.125 261 12562.15 82.70 54593.43 88888.00 2015-09-18 21:34:33.250 261 12562.12 82.72 54593.43 88888.00 2015-09-18 21:34:33.375 261 12562.15 82.72 54593.43 88888.00 2015-09-18 21:34:33.500 261 12562.20 82.72 54593.40 88888.00 2015-09-18 21:34:33.625 261 12562.27 82.72 54593.40 88888.00 2015-09-18 21:34:33.750 261 12562.33 82.67 54593.38 88888.00 2015-09-18 21:34:33.875 261 12562.33 82.70 54593.40 88888.00 2015-09-18 21:34:34.000 261 12562.42 82.65 54593.35 88888.00 2015-09-18 21:34:34.125 261 12562.45 82.62 54593.38 88888.00 2015-09-18 21:34:34.250 261 12562.42 82.62 54593.40 88888.00 2015-09-18 21:34:34.375 261 12562.48 82.62 54593.43 88888.00 2015-09-18 21:34:34.500 261 12562.50 82.65 54593.43 88888.00 2015-09-18 21:34:34.625 261 12562.55 82.58 54593.40 88888.00 2015-09-18 21:34:34.750 261 12562.60 82.58 54593.38 88888.00 2015-09-18 21:34:34.875 261 12562.67 82.58 54593.38 88888.00 2015-09-18 21:34:35.000 261 12562.75 82.58 54593.38 88888.00 2015-09-18 21:34:35.125 261 12562.67 82.55 54593.40 88888.00 2015-09-18 21:34:35.250 261 12562.70 82.55 54593.38 88888.00 2015-09-18 21:34:35.375 261 12562.80 82.60 54593.40 88888.00 2015-09-18 21:34:35.500 261 12562.83 82.60 54593.38 88888.00 2015-09-18 21:34:35.625 261 12562.85 82.55 54593.38 88888.00 2015-09-18 21:34:35.750 261 12562.90 82.53 54593.35 88888.00 2015-09-18 21:34:35.875 261 12563.00 82.35 54593.38 88888.00 2015-09-18 21:34:36.000 261 12563.02 82.30 54593.38 88888.00 2015-09-18 21:34:36.125 261 12562.98 82.45 54593.38 88888.00 2015-09-18 21:34:36.250 261 12562.95 82.55 54593.38 88888.00 2015-09-18 21:34:36.375 261 12563.08 82.53 54593.38 88888.00 2015-09-18 21:34:36.500 261 12563.17 82.50 54593.38 88888.00 2015-09-18 21:34:36.625 261 12563.23 82.50 54593.38 88888.00 2015-09-18 21:34:36.750 261 12563.20 82.45 54593.38 88888.00 2015-09-18 21:34:36.875 261 12563.17 82.42 54593.38 88888.00 2015-09-18 21:34:37.000 261 12563.20 82.42 54593.35 88888.00 2015-09-18 21:34:37.125 261 12563.23 82.45 54593.38 88888.00 2015-09-18 21:34:37.250 261 12563.17 82.47 54593.38 88888.00 2015-09-18 21:34:37.375 261 12563.23 82.47 54593.35 88888.00 2015-09-18 21:34:37.500 261 12563.30 82.45 54593.32 88888.00 2015-09-18 21:34:37.625 261 12563.35 82.47 54593.32 88888.00 2015-09-18 21:34:37.750 261 12563.35 82.45 54593.32 88888.00 2015-09-18 21:34:37.875 261 12563.38 82.45 54593.35 88888.00 2015-09-18 21:34:38.000 261 12563.40 82.45 54593.32 88888.00 2015-09-18 21:34:38.125 261 12563.45 82.47 54593.35 88888.00 2015-09-18 21:34:38.250 261 12563.45 82.45 54593.35 88888.00 2015-09-18 21:34:38.375 261 12563.42 82.45 54593.35 88888.00 2015-09-18 21:34:38.500 261 12563.40 82.47 54593.38 88888.00 2015-09-18 21:34:38.625 261 12563.38 82.47 54593.40 88888.00 2015-09-18 21:34:38.750 261 12563.40 82.47 54593.38 88888.00 2015-09-18 21:34:38.875 261 12563.42 82.50 54593.40 88888.00 2015-09-18 21:34:39.000 261 12563.40 82.50 54593.38 88888.00 2015-09-18 21:34:39.125 261 12563.42 82.50 54593.35 88888.00 2015-09-18 21:34:39.250 261 12563.45 82.50 54593.40 88888.00 2015-09-18 21:34:39.375 261 12563.45 82.50 54593.40 88888.00 2015-09-18 21:34:39.500 261 12563.45 82.53 54593.40 88888.00 2015-09-18 21:34:39.625 261 12563.58 82.55 54593.38 88888.00 2015-09-18 21:34:39.750 261 12563.58 82.55 54593.38 88888.00 2015-09-18 21:34:39.875 261 12563.55 82.50 54593.38 88888.00 2015-09-18 21:34:40.000 261 12563.52 82.50 54593.38 88888.00 2015-09-18 21:34:40.125 261 12563.50 82.55 54593.38 88888.00 2015-09-18 21:34:40.250 261 12563.55 82.55 54593.43 88888.00 2015-09-18 21:34:40.375 261 12563.55 82.58 54593.43 88888.00 2015-09-18 21:34:40.500 261 12563.48 82.55 54593.40 88888.00 2015-09-18 21:34:40.625 261 12563.45 82.55 54593.40 88888.00 2015-09-18 21:34:40.750 261 12563.45 82.53 54593.43 88888.00 2015-09-18 21:34:40.875 261 12563.48 82.58 54593.43 88888.00 2015-09-18 21:34:41.000 261 12563.50 82.60 54593.40 88888.00 2015-09-18 21:34:41.125 261 12563.42 82.58 54593.40 88888.00 2015-09-18 21:34:41.250 261 12563.38 82.58 54593.43 88888.00 2015-09-18 21:34:41.375 261 12563.40 82.58 54593.45 88888.00 2015-09-18 21:34:41.500 261 12563.42 82.60 54593.45 88888.00 2015-09-18 21:34:41.625 261 12563.48 82.65 54593.43 88888.00 2015-09-18 21:34:41.750 261 12563.45 82.65 54593.43 88888.00 2015-09-18 21:34:41.875 261 12563.40 82.67 54593.45 88888.00 2015-09-18 21:34:42.000 261 12563.42 82.67 54593.43 88888.00 2015-09-18 21:34:42.125 261 12563.50 82.67 54593.45 88888.00 2015-09-18 21:34:42.250 261 12563.42 82.60 54593.45 88888.00 2015-09-18 21:34:42.375 261 12563.45 82.65 54593.45 88888.00 2015-09-18 21:34:42.500 261 12563.45 82.67 54593.45 88888.00 2015-09-18 21:34:42.625 261 12563.45 82.70 54593.45 88888.00 2015-09-18 21:34:42.750 261 12563.45 82.70 54593.45 88888.00 2015-09-18 21:34:42.875 261 12563.48 82.72 54593.43 88888.00 2015-09-18 21:34:43.000 261 12563.52 82.72 54593.43 88888.00 2015-09-18 21:34:43.125 261 12563.50 82.75 54593.45 88888.00 2015-09-18 21:34:43.250 261 12563.48 82.75 54593.43 88888.00 2015-09-18 21:34:43.375 261 12563.50 82.80 54593.45 88888.00 2015-09-18 21:34:43.500 261 12563.52 82.85 54593.47 88888.00 2015-09-18 21:34:43.625 261 12563.48 82.83 54593.47 88888.00 2015-09-18 21:34:43.750 261 12563.48 82.80 54593.47 88888.00 2015-09-18 21:34:43.875 261 12563.48 82.80 54593.45 88888.00 2015-09-18 21:34:44.000 261 12563.48 82.83 54593.43 88888.00 2015-09-18 21:34:44.125 261 12563.45 82.85 54593.45 88888.00 2015-09-18 21:34:44.250 261 12563.45 82.85 54593.47 88888.00 2015-09-18 21:34:44.375 261 12563.50 82.88 54593.45 88888.00 2015-09-18 21:34:44.500 261 12563.50 82.90 54593.47 88888.00 2015-09-18 21:34:44.625 261 12563.50 82.92 54593.47 88888.00 2015-09-18 21:34:44.750 261 12563.42 82.92 54593.45 88888.00 2015-09-18 21:34:44.875 261 12563.40 82.95 54593.45 88888.00 2015-09-18 21:34:45.000 261 12563.35 82.95 54593.47 88888.00 2015-09-18 21:34:45.125 261 12563.38 82.95 54593.47 88888.00 2015-09-18 21:34:45.250 261 12563.35 82.97 54593.50 88888.00 2015-09-18 21:34:45.375 261 12563.40 83.00 54593.47 88888.00 2015-09-18 21:34:45.500 261 12563.45 83.03 54593.50 88888.00 2015-09-18 21:34:45.625 261 12563.48 83.03 54593.47 88888.00 2015-09-18 21:34:45.750 261 12563.50 83.00 54593.47 88888.00 2015-09-18 21:34:45.875 261 12563.52 83.03 54593.45 88888.00 2015-09-18 21:34:46.000 261 12563.55 83.03 54593.47 88888.00 2015-09-18 21:34:46.125 261 12563.52 83.05 54593.50 88888.00 2015-09-18 21:34:46.250 261 12563.50 83.08 54593.50 88888.00 2015-09-18 21:34:46.375 261 12563.55 83.12 54593.47 88888.00 2015-09-18 21:34:46.500 261 12563.58 83.12 54593.47 88888.00 2015-09-18 21:34:46.625 261 12563.62 83.12 54593.47 88888.00 2015-09-18 21:34:46.750 261 12563.67 83.15 54593.47 88888.00 2015-09-18 21:34:46.875 261 12563.75 83.15 54593.50 88888.00 2015-09-18 21:34:47.000 261 12563.75 83.15 54593.47 88888.00 2015-09-18 21:34:47.125 261 12563.70 83.20 54593.53 88888.00 2015-09-18 21:34:47.250 261 12563.67 83.20 54593.55 88888.00 2015-09-18 21:34:47.375 261 12563.73 83.25 54593.53 88888.00 2015-09-18 21:34:47.500 261 12563.70 83.17 54593.50 88888.00 2015-09-18 21:34:47.625 261 12563.65 83.17 54593.50 88888.00 2015-09-18 21:34:47.750 261 12563.65 83.25 54593.53 88888.00 2015-09-18 21:34:47.875 261 12563.65 83.28 54593.55 88888.00 2015-09-18 21:34:48.000 261 12563.67 83.28 54593.55 88888.00 2015-09-18 21:34:48.125 261 12563.73 83.33 54593.57 88888.00 2015-09-18 21:34:48.250 261 12563.77 83.30 54593.55 88888.00 2015-09-18 21:34:48.375 261 12563.70 83.33 54593.55 88888.00 2015-09-18 21:34:48.500 261 12563.65 83.35 54593.55 88888.00 2015-09-18 21:34:48.625 261 12563.70 83.35 54593.57 88888.00 2015-09-18 21:34:48.750 261 12563.75 83.35 54593.60 88888.00 2015-09-18 21:34:48.875 261 12563.77 83.40 54593.57 88888.00 2015-09-18 21:34:49.000 261 12563.77 83.42 54593.55 88888.00 2015-09-18 21:34:49.125 261 12563.75 83.40 54593.55 88888.00 2015-09-18 21:34:49.250 261 12563.75 83.38 54593.55 88888.00 2015-09-18 21:34:49.375 261 12563.85 83.40 54593.55 88888.00 2015-09-18 21:34:49.500 261 12563.90 83.42 54593.57 88888.00 2015-09-18 21:34:49.625 261 12563.95 83.47 54593.57 88888.00 2015-09-18 21:34:49.750 261 12564.00 83.47 54593.57 88888.00 2015-09-18 21:34:49.875 261 12564.02 83.47 54593.55 88888.00 2015-09-18 21:34:50.000 261 12564.00 83.50 54593.57 88888.00 2015-09-18 21:34:50.125 261 12563.98 83.53 54593.57 88888.00 2015-09-18 21:34:50.250 261 12563.92 83.55 54593.60 88888.00 2015-09-18 21:34:50.375 261 12564.00 83.53 54593.60 88888.00 2015-09-18 21:34:50.500 261 12564.02 83.53 54593.57 88888.00 2015-09-18 21:34:50.625 261 12564.08 83.53 54593.57 88888.00 2015-09-18 21:34:50.750 261 12564.05 83.55 54593.60 88888.00 2015-09-18 21:34:50.875 261 12564.05 83.58 54593.57 88888.00 2015-09-18 21:34:51.000 261 12564.08 83.55 54593.55 88888.00 2015-09-18 21:34:51.125 261 12564.10 83.58 54593.57 88888.00 2015-09-18 21:34:51.250 261 12564.08 83.58 54593.57 88888.00 2015-09-18 21:34:51.375 261 12564.15 83.62 54593.57 88888.00 2015-09-18 21:34:51.500 261 12564.12 83.62 54593.57 88888.00 2015-09-18 21:34:51.625 261 12564.10 83.60 54593.57 88888.00 2015-09-18 21:34:51.750 261 12564.15 83.62 54593.57 88888.00 2015-09-18 21:34:51.875 261 12564.17 83.65 54593.55 88888.00 2015-09-18 21:34:52.000 261 12564.20 83.60 54593.53 88888.00 2015-09-18 21:34:52.125 261 12564.20 83.62 54593.55 88888.00 2015-09-18 21:34:52.250 261 12564.17 83.60 54593.60 88888.00 2015-09-18 21:34:52.375 261 12564.23 83.60 54593.57 88888.00 2015-09-18 21:34:52.500 261 12564.30 83.65 54593.57 88888.00 2015-09-18 21:34:52.625 261 12564.38 83.67 54593.57 88888.00 2015-09-18 21:34:52.750 261 12564.40 83.70 54593.60 88888.00 2015-09-18 21:34:52.875 261 12564.33 83.70 54593.60 88888.00 2015-09-18 21:34:53.000 261 12564.27 83.72 54593.60 88888.00 2015-09-18 21:34:53.125 261 12564.33 83.75 54593.60 88888.00 2015-09-18 21:34:53.250 261 12564.35 83.75 54593.60 88888.00 2015-09-18 21:34:53.375 261 12564.38 83.75 54593.62 88888.00 2015-09-18 21:34:53.500 261 12564.40 83.78 54593.65 88888.00 2015-09-18 21:34:53.625 261 12564.45 83.83 54593.62 88888.00 2015-09-18 21:34:53.750 261 12564.42 83.85 54593.62 88888.00 2015-09-18 21:34:53.875 261 12564.45 83.83 54593.62 88888.00 2015-09-18 21:34:54.000 261 12564.45 83.80 54593.62 88888.00 2015-09-18 21:34:54.125 261 12564.50 83.83 54593.62 88888.00 2015-09-18 21:34:54.250 261 12564.52 83.80 54593.62 88888.00 2015-09-18 21:34:54.375 261 12564.60 83.80 54593.62 88888.00 2015-09-18 21:34:54.500 261 12564.60 83.80 54593.62 88888.00 2015-09-18 21:34:54.625 261 12564.55 83.80 54593.62 88888.00 2015-09-18 21:34:54.750 261 12564.58 83.85 54593.65 88888.00 2015-09-18 21:34:54.875 261 12564.58 83.88 54593.65 88888.00 2015-09-18 21:34:55.000 261 12564.55 83.88 54593.60 88888.00 2015-09-18 21:34:55.125 261 12564.52 83.83 54593.62 88888.00 2015-09-18 21:34:55.250 261 12564.52 83.85 54593.65 88888.00 2015-09-18 21:34:55.375 261 12564.60 83.88 54593.65 88888.00 2015-09-18 21:34:55.500 261 12564.67 83.85 54593.62 88888.00 2015-09-18 21:34:55.625 261 12564.65 83.85 54593.62 88888.00 2015-09-18 21:34:55.750 261 12564.67 83.85 54593.62 88888.00 2015-09-18 21:34:55.875 261 12564.75 83.88 54593.65 88888.00 2015-09-18 21:34:56.000 261 12564.73 83.88 54593.65 88888.00 2015-09-18 21:34:56.125 261 12564.75 83.90 54593.65 88888.00 2015-09-18 21:34:56.250 261 12564.73 83.92 54593.65 88888.00 2015-09-18 21:34:56.375 261 12564.73 83.92 54593.65 88888.00 2015-09-18 21:34:56.500 261 12564.70 83.97 54593.65 88888.00 2015-09-18 21:34:56.625 261 12564.75 84.00 54593.68 88888.00 2015-09-18 21:34:56.750 261 12564.75 84.03 54593.68 88888.00 2015-09-18 21:34:56.875 261 12564.75 84.03 54593.68 88888.00 2015-09-18 21:34:57.000 261 12564.77 84.03 54593.68 88888.00 2015-09-18 21:34:57.125 261 12564.83 84.03 54593.68 88888.00 2015-09-18 21:34:57.250 261 12564.80 84.00 54593.68 88888.00 2015-09-18 21:34:57.375 261 12564.80 84.00 54593.68 88888.00 2015-09-18 21:34:57.500 261 12564.75 83.97 54593.68 88888.00 2015-09-18 21:34:57.625 261 12564.77 84.00 54593.68 88888.00 2015-09-18 21:34:57.750 261 12564.80 84.00 54593.65 88888.00 2015-09-18 21:34:57.875 261 12564.85 84.03 54593.68 88888.00 2015-09-18 21:34:58.000 261 12564.85 84.03 54593.65 88888.00 2015-09-18 21:34:58.125 261 12564.83 84.10 54593.68 88888.00 2015-09-18 21:34:58.250 261 12564.75 84.08 54593.70 88888.00 2015-09-18 21:34:58.375 261 12564.75 84.00 54593.68 88888.00 2015-09-18 21:34:58.500 261 12564.77 83.95 54593.68 88888.00 2015-09-18 21:34:58.625 261 12564.75 84.00 54593.70 88888.00 2015-09-18 21:34:58.750 261 12564.77 84.03 54593.72 88888.00 2015-09-18 21:34:58.875 261 12564.85 84.03 54593.70 88888.00 2015-09-18 21:34:59.000 261 12564.80 84.00 54593.70 88888.00 2015-09-18 21:34:59.125 261 12564.75 84.03 54593.72 88888.00 2015-09-18 21:34:59.250 261 12564.73 84.03 54593.72 88888.00 2015-09-18 21:34:59.375 261 12564.77 84.03 54593.72 88888.00 2015-09-18 21:34:59.500 261 12564.77 84.05 54593.72 88888.00 2015-09-18 21:34:59.625 261 12564.75 84.05 54593.72 88888.00 2015-09-18 21:34:59.750 261 12564.75 84.05 54593.72 88888.00 2015-09-18 21:34:59.875 261 12564.73 84.08 54593.75 88888.00 2015-09-18 21:35:00.000 261 12564.75 84.10 54593.72 88888.00 2015-09-18 21:35:00.125 261 12564.77 84.12 54593.72 88888.00 2015-09-18 21:35:00.250 261 12564.73 84.12 54593.70 88888.00 2015-09-18 21:35:00.375 261 12564.70 84.12 54593.72 88888.00 2015-09-18 21:35:00.500 261 12564.70 84.12 54593.72 88888.00 2015-09-18 21:35:00.625 261 12564.73 84.15 54593.75 88888.00 2015-09-18 21:35:00.750 261 12564.73 84.17 54593.72 88888.00 2015-09-18 21:35:00.875 261 12564.73 84.17 54593.75 88888.00 2015-09-18 21:35:01.000 261 12564.73 84.17 54593.72 88888.00 2015-09-18 21:35:01.125 261 12564.70 84.17 54593.75 88888.00 2015-09-18 21:35:01.250 261 12564.73 84.17 54593.75 88888.00 2015-09-18 21:35:01.375 261 12564.77 84.22 54593.78 88888.00 2015-09-18 21:35:01.500 261 12564.75 84.25 54593.75 88888.00 2015-09-18 21:35:01.625 261 12564.67 84.28 54593.72 88888.00 2015-09-18 21:35:01.750 261 12564.62 84.22 54593.75 88888.00 2015-09-18 21:35:01.875 261 12564.62 84.25 54593.75 88888.00 2015-09-18 21:35:02.000 261 12564.62 84.28 54593.75 88888.00 2015-09-18 21:35:02.125 261 12564.62 84.30 54593.78 88888.00 2015-09-18 21:35:02.250 261 12564.60 84.28 54593.78 88888.00 2015-09-18 21:35:02.375 261 12564.67 84.30 54593.78 88888.00 2015-09-18 21:35:02.500 261 12564.65 84.30 54593.72 88888.00 2015-09-18 21:35:02.625 261 12564.62 84.30 54593.75 88888.00 2015-09-18 21:35:02.750 261 12564.58 84.33 54593.78 88888.00 2015-09-18 21:35:02.875 261 12564.55 84.35 54593.75 88888.00 2015-09-18 21:35:03.000 261 12564.58 84.40 54593.78 88888.00 2015-09-18 21:35:03.125 261 12564.62 84.40 54593.80 88888.00 2015-09-18 21:35:03.250 261 12564.58 84.38 54593.78 88888.00 2015-09-18 21:35:03.375 261 12564.60 84.38 54593.75 88888.00 2015-09-18 21:35:03.500 261 12564.55 84.40 54593.78 88888.00 2015-09-18 21:35:03.625 261 12564.50 84.40 54593.78 88888.00 2015-09-18 21:35:03.750 261 12564.52 84.47 54593.78 88888.00 2015-09-18 21:35:03.875 261 12564.55 84.50 54593.78 88888.00 2015-09-18 21:35:04.000 261 12564.55 84.53 54593.78 88888.00 2015-09-18 21:35:04.125 261 12564.52 84.53 54593.78 88888.00 2015-09-18 21:35:04.250 261 12564.52 84.50 54593.78 88888.00 2015-09-18 21:35:04.375 261 12564.62 84.53 54593.78 88888.00 2015-09-18 21:35:04.500 261 12564.60 84.55 54593.78 88888.00 2015-09-18 21:35:04.625 261 12564.55 84.55 54593.75 88888.00 2015-09-18 21:35:04.750 261 12564.52 84.60 54593.75 88888.00 2015-09-18 21:35:04.875 261 12564.48 84.65 54593.75 88888.00 2015-09-18 21:35:05.000 261 12564.48 84.65 54593.78 88888.00 2015-09-18 21:35:05.125 261 12564.45 84.65 54593.78 88888.00 2015-09-18 21:35:05.250 261 12564.45 84.67 54593.78 88888.00 2015-09-18 21:35:05.375 261 12564.50 84.67 54593.75 88888.00 2015-09-18 21:35:05.500 261 12564.48 84.70 54593.75 88888.00 2015-09-18 21:35:05.625 261 12564.45 84.70 54593.75 88888.00 2015-09-18 21:35:05.750 261 12564.40 84.75 54593.75 88888.00 2015-09-18 21:35:05.875 261 12564.35 84.75 54593.75 88888.00 2015-09-18 21:35:06.000 261 12564.38 84.75 54593.75 88888.00 2015-09-18 21:35:06.125 261 12564.38 84.75 54593.72 88888.00 2015-09-18 21:35:06.250 261 12564.33 84.75 54593.75 88888.00 2015-09-18 21:35:06.375 261 12564.38 84.80 54593.75 88888.00 2015-09-18 21:35:06.500 261 12564.35 84.80 54593.75 88888.00 2015-09-18 21:35:06.625 261 12564.30 84.80 54593.75 88888.00 2015-09-18 21:35:06.750 261 12564.27 84.85 54593.78 88888.00 2015-09-18 21:35:06.875 261 12564.25 84.88 54593.78 88888.00 2015-09-18 21:35:07.000 261 12564.27 84.83 54593.75 88888.00 2015-09-18 21:35:07.125 261 12564.23 84.88 54593.78 88888.00 2015-09-18 21:35:07.250 261 12564.15 84.90 54593.80 88888.00 2015-09-18 21:35:07.375 261 12564.15 84.88 54593.78 88888.00 2015-09-18 21:35:07.500 261 12564.15 84.88 54593.80 88888.00 2015-09-18 21:35:07.625 261 12564.15 84.88 54593.80 88888.00 2015-09-18 21:35:07.750 261 12564.10 84.88 54593.78 88888.00 2015-09-18 21:35:07.875 261 12564.10 84.92 54593.78 88888.00 2015-09-18 21:35:08.000 261 12564.12 84.97 54593.80 88888.00 2015-09-18 21:35:08.125 261 12564.17 85.00 54593.80 88888.00 2015-09-18 21:35:08.250 261 12564.10 85.00 54593.82 88888.00 2015-09-18 21:35:08.375 261 12564.08 84.97 54593.80 88888.00 2015-09-18 21:35:08.500 261 12564.05 84.97 54593.78 88888.00 2015-09-18 21:35:08.625 261 12564.05 85.00 54593.78 88888.00 2015-09-18 21:35:08.750 261 12564.05 85.05 54593.78 88888.00 2015-09-18 21:35:08.875 261 12564.05 85.03 54593.75 88888.00 2015-09-18 21:35:09.000 261 12564.00 85.03 54593.75 88888.00 2015-09-18 21:35:09.125 261 12564.02 85.08 54593.80 88888.00 2015-09-18 21:35:09.250 261 12563.98 85.12 54593.82 88888.00 2015-09-18 21:35:09.375 261 12564.00 85.10 54593.80 88888.00 2015-09-18 21:35:09.500 261 12563.92 85.10 54593.80 88888.00 2015-09-18 21:35:09.625 261 12563.92 85.12 54593.80 88888.00 2015-09-18 21:35:09.750 261 12563.90 85.10 54593.80 88888.00 2015-09-18 21:35:09.875 261 12563.83 84.95 54593.78 88888.00 2015-09-18 21:35:10.000 261 12563.80 85.00 54593.78 88888.00 2015-09-18 21:35:10.125 261 12563.75 85.10 54593.78 88888.00 2015-09-18 21:35:10.250 261 12563.70 85.15 54593.80 88888.00 2015-09-18 21:35:10.375 261 12563.77 85.15 54593.82 88888.00 2015-09-18 21:35:10.500 261 12563.77 85.15 54593.82 88888.00 2015-09-18 21:35:10.625 261 12563.73 85.15 54593.82 88888.00 2015-09-18 21:35:10.750 261 12563.67 85.15 54593.82 88888.00 2015-09-18 21:35:10.875 261 12563.60 85.15 54593.82 88888.00 2015-09-18 21:35:11.000 261 12563.58 85.12 54593.82 88888.00 2015-09-18 21:35:11.125 261 12563.52 85.17 54593.85 88888.00 2015-09-18 21:35:11.250 261 12563.52 85.15 54593.82 88888.00 2015-09-18 21:35:11.375 261 12563.52 85.17 54593.82 88888.00 2015-09-18 21:35:11.500 261 12563.48 85.20 54593.82 88888.00 2015-09-18 21:35:11.625 261 12563.42 85.17 54593.85 88888.00 2015-09-18 21:35:11.750 261 12563.35 85.20 54593.85 88888.00 2015-09-18 21:35:11.875 261 12563.33 85.20 54593.85 88888.00 2015-09-18 21:35:12.000 261 12563.35 85.17 54593.85 88888.00 2015-09-18 21:35:12.125 261 12563.30 85.17 54593.85 88888.00 2015-09-18 21:35:12.250 261 12563.25 85.17 54593.88 88888.00 2015-09-18 21:35:12.375 261 12563.25 85.15 54593.88 88888.00 2015-09-18 21:35:12.500 261 12563.25 85.15 54593.85 88888.00 2015-09-18 21:35:12.625 261 12563.25 85.17 54593.85 88888.00 2015-09-18 21:35:12.750 261 12563.23 85.15 54593.88 88888.00 2015-09-18 21:35:12.875 261 12563.20 85.15 54593.90 88888.00 2015-09-18 21:35:13.000 261 12563.20 85.15 54593.90 88888.00 2015-09-18 21:35:13.125 261 12563.12 85.12 54593.93 88888.00 2015-09-18 21:35:13.250 261 12563.05 85.10 54593.93 88888.00 2015-09-18 21:35:13.375 261 12563.05 85.12 54593.90 88888.00 2015-09-18 21:35:13.500 261 12563.00 85.15 54593.90 88888.00 2015-09-18 21:35:13.625 261 12562.95 85.15 54593.90 88888.00 2015-09-18 21:35:13.750 261 12562.85 85.10 54593.93 88888.00 2015-09-18 21:35:13.875 261 12562.80 85.10 54593.93 88888.00 2015-09-18 21:35:14.000 261 12562.80 85.10 54593.93 88888.00 2015-09-18 21:35:14.125 261 12562.77 85.10 54593.93 88888.00 2015-09-18 21:35:14.250 261 12562.65 85.08 54593.95 88888.00 2015-09-18 21:35:14.375 261 12562.65 85.08 54593.95 88888.00 2015-09-18 21:35:14.500 261 12562.70 85.08 54593.97 88888.00 2015-09-18 21:35:14.625 261 12562.70 85.10 54593.97 88888.00 2015-09-18 21:35:14.750 261 12562.70 85.10 54593.97 88888.00 2015-09-18 21:35:14.875 261 12562.62 85.10 54593.97 88888.00 2015-09-18 21:35:15.000 261 12562.50 85.08 54593.97 88888.00 2015-09-18 21:35:15.125 261 12562.45 85.10 54593.97 88888.00 2015-09-18 21:35:15.250 261 12562.45 85.12 54594.00 88888.00 2015-09-18 21:35:15.375 261 12562.50 85.10 54594.03 88888.00 2015-09-18 21:35:15.500 261 12562.52 85.08 54594.00 88888.00 2015-09-18 21:35:15.625 261 12562.48 85.08 54594.00 88888.00 2015-09-18 21:35:15.750 261 12562.42 85.05 54594.03 88888.00 2015-09-18 21:35:15.875 261 12562.38 85.05 54594.03 88888.00 2015-09-18 21:35:16.000 261 12562.38 85.03 54594.03 88888.00 2015-09-18 21:35:16.125 261 12562.38 85.03 54594.03 88888.00 2015-09-18 21:35:16.250 261 12562.30 85.03 54594.03 88888.00 2015-09-18 21:35:16.375 261 12562.30 85.03 54594.05 88888.00 2015-09-18 21:35:16.500 261 12562.25 85.00 54594.05 88888.00 2015-09-18 21:35:16.625 261 12562.15 84.97 54594.05 88888.00 2015-09-18 21:35:16.750 261 12562.15 84.97 54594.07 88888.00 2015-09-18 21:35:16.875 261 12562.17 85.00 54594.10 88888.00 2015-09-18 21:35:17.000 261 12562.10 84.97 54594.10 88888.00 2015-09-18 21:35:17.125 261 12562.08 84.95 54594.10 88888.00 2015-09-18 21:35:17.250 261 12562.05 84.97 54594.10 88888.00 2015-09-18 21:35:17.375 261 12562.05 85.00 54594.12 88888.00 2015-09-18 21:35:17.500 261 12561.95 84.95 54594.12 88888.00 2015-09-18 21:35:17.625 261 12561.88 84.92 54594.12 88888.00 2015-09-18 21:35:17.750 261 12561.88 84.95 54594.12 88888.00 2015-09-18 21:35:17.875 261 12561.88 84.92 54594.15 88888.00 2015-09-18 21:35:18.000 261 12561.88 84.92 54594.10 88888.00 2015-09-18 21:35:18.125 261 12561.83 84.88 54594.10 88888.00 2015-09-18 21:35:18.250 261 12561.77 84.85 54594.12 88888.00 2015-09-18 21:35:18.375 261 12561.83 84.85 54594.15 88888.00 2015-09-18 21:35:18.500 261 12561.77 84.85 54594.18 88888.00 2015-09-18 21:35:18.625 261 12561.70 84.88 54594.20 88888.00 2015-09-18 21:35:18.750 261 12561.65 84.88 54594.20 88888.00 2015-09-18 21:35:18.875 261 12561.62 84.85 54594.20 88888.00 2015-09-18 21:35:19.000 261 12561.67 84.80 54594.22 88888.00 2015-09-18 21:35:19.125 261 12561.62 84.83 54594.25 88888.00 2015-09-18 21:35:19.250 261 12561.62 84.80 54594.22 88888.00 2015-09-18 21:35:19.375 261 12561.62 84.95 54594.22 88888.00 2015-09-18 21:35:19.500 261 12561.58 85.10 54594.25 88888.00 2015-09-18 21:35:19.625 261 12561.50 84.90 54594.22 88888.00 2015-09-18 21:35:19.750 261 12561.50 84.78 54594.22 88888.00 2015-09-18 21:35:19.875 261 12561.50 84.78 54594.22 88888.00 2015-09-18 21:35:20.000 261 12561.55 84.75 54594.20 88888.00 2015-09-18 21:35:20.125 261 12561.58 84.75 54594.22 88888.00 2015-09-18 21:35:20.250 261 12561.48 84.67 54594.25 88888.00 2015-09-18 21:35:20.375 261 12561.42 84.67 54594.22 88888.00 2015-09-18 21:35:20.500 261 12561.42 84.70 54594.25 88888.00 2015-09-18 21:35:20.625 261 12561.45 84.72 54594.25 88888.00 2015-09-18 21:35:20.750 261 12561.50 84.75 54594.25 88888.00 2015-09-18 21:35:20.875 261 12561.40 84.72 54594.25 88888.00 2015-09-18 21:35:21.000 261 12561.35 84.70 54594.25 88888.00 2015-09-18 21:35:21.125 261 12561.33 84.70 54594.28 88888.00 2015-09-18 21:35:21.250 261 12561.27 84.67 54594.30 88888.00 2015-09-18 21:35:21.375 261 12561.25 84.70 54594.30 88888.00 2015-09-18 21:35:21.500 261 12561.23 84.72 54594.30 88888.00 2015-09-18 21:35:21.625 261 12561.23 84.72 54594.30 88888.00 2015-09-18 21:35:21.750 261 12561.20 84.70 54594.30 88888.00 2015-09-18 21:35:21.875 261 12561.17 84.67 54594.32 88888.00 2015-09-18 21:35:22.000 261 12561.20 84.65 54594.32 88888.00 2015-09-18 21:35:22.125 261 12561.17 84.65 54594.32 88888.00 2015-09-18 21:35:22.250 261 12561.08 84.62 54594.32 88888.00 2015-09-18 21:35:22.375 261 12561.05 84.60 54594.32 88888.00 2015-09-18 21:35:22.500 261 12561.02 84.62 54594.32 88888.00 2015-09-18 21:35:22.625 261 12561.02 84.65 54594.30 88888.00 2015-09-18 21:35:22.750 261 12561.05 84.65 54594.32 88888.00 2015-09-18 21:35:22.875 261 12561.02 84.62 54594.35 88888.00 2015-09-18 21:35:23.000 261 12561.02 84.60 54594.35 88888.00 2015-09-18 21:35:23.125 261 12561.00 84.55 54594.35 88888.00 2015-09-18 21:35:23.250 261 12561.00 84.58 54594.38 88888.00 2015-09-18 21:35:23.375 261 12561.02 84.60 54594.38 88888.00 2015-09-18 21:35:23.500 261 12561.02 84.60 54594.35 88888.00 2015-09-18 21:35:23.625 261 12561.00 84.60 54594.35 88888.00 2015-09-18 21:35:23.750 261 12560.95 84.55 54594.32 88888.00 2015-09-18 21:35:23.875 261 12560.92 84.55 54594.35 88888.00 2015-09-18 21:35:24.000 261 12560.92 84.53 54594.35 88888.00 2015-09-18 21:35:24.125 261 12560.95 84.53 54594.38 88888.00 2015-09-18 21:35:24.250 261 12560.90 84.53 54594.38 88888.00 2015-09-18 21:35:24.375 261 12560.90 84.53 54594.38 88888.00 2015-09-18 21:35:24.500 261 12560.83 84.50 54594.35 88888.00 2015-09-18 21:35:24.625 261 12560.83 84.50 54594.38 88888.00 2015-09-18 21:35:24.750 261 12560.85 84.53 54594.38 88888.00 2015-09-18 21:35:24.875 261 12560.83 84.50 54594.38 88888.00 2015-09-18 21:35:25.000 261 12560.85 84.45 54594.38 88888.00 2015-09-18 21:35:25.125 261 12560.88 84.45 54594.38 88888.00 2015-09-18 21:35:25.250 261 12560.80 84.45 54594.38 88888.00 2015-09-18 21:35:25.375 261 12560.85 84.40 54594.38 88888.00 2015-09-18 21:35:25.500 261 12560.85 84.42 54594.40 88888.00 2015-09-18 21:35:25.625 261 12560.83 84.38 54594.40 88888.00 2015-09-18 21:35:25.750 261 12560.83 84.38 54594.38 88888.00 2015-09-18 21:35:25.875 261 12560.80 84.35 54594.38 88888.00 2015-09-18 21:35:26.000 261 12560.83 84.33 54594.35 88888.00 2015-09-18 21:35:26.125 261 12560.85 84.33 54594.38 88888.00 2015-09-18 21:35:26.250 261 12560.83 84.35 54594.35 88888.00 2015-09-18 21:35:26.375 261 12560.88 84.38 54594.38 88888.00 2015-09-18 21:35:26.500 261 12560.88 84.38 54594.38 88888.00 2015-09-18 21:35:26.625 261 12560.85 84.40 54594.40 88888.00 2015-09-18 21:35:26.750 261 12560.75 84.35 54594.40 88888.00 2015-09-18 21:35:26.875 261 12560.67 84.35 54594.38 88888.00 2015-09-18 21:35:27.000 261 12560.73 84.33 54594.38 88888.00 2015-09-18 21:35:27.125 261 12560.75 84.28 54594.38 88888.00 2015-09-18 21:35:27.250 261 12560.67 84.30 54594.35 88888.00 2015-09-18 21:35:27.375 261 12560.70 84.33 54594.38 88888.00 2015-09-18 21:35:27.500 261 12560.70 84.30 54594.38 88888.00 2015-09-18 21:35:27.625 261 12560.70 84.22 54594.38 88888.00 2015-09-18 21:35:27.750 261 12560.65 84.22 54594.35 88888.00 2015-09-18 21:35:27.875 261 12560.65 84.25 54594.35 88888.00 2015-09-18 21:35:28.000 261 12560.65 84.22 54594.35 88888.00 2015-09-18 21:35:28.125 261 12560.60 84.22 54594.38 88888.00 2015-09-18 21:35:28.250 261 12560.62 84.22 54594.40 88888.00 2015-09-18 21:35:28.375 261 12560.67 84.22 54594.40 88888.00 2015-09-18 21:35:28.500 261 12560.60 84.20 54594.40 88888.00 2015-09-18 21:35:28.625 261 12560.60 84.20 54594.40 88888.00 2015-09-18 21:35:28.750 261 12560.70 84.17 54594.38 88888.00 2015-09-18 21:35:28.875 261 12560.67 84.20 54594.38 88888.00 2015-09-18 21:35:29.000 261 12560.67 84.15 54594.35 88888.00 2015-09-18 21:35:29.125 261 12560.62 84.15 54594.35 88888.00 2015-09-18 21:35:29.250 261 12560.55 84.08 54594.38 88888.00 2015-09-18 21:35:29.375 261 12560.58 84.10 54594.38 88888.00 2015-09-18 21:35:29.500 261 12560.60 84.08 54594.38 88888.00 2015-09-18 21:35:29.625 261 12560.62 84.05 54594.38 88888.00 2015-09-18 21:35:29.750 261 12560.60 84.05 54594.38 88888.00 2015-09-18 21:35:29.875 261 12560.60 84.03 54594.38 88888.00 2015-09-18 21:35:30.000 261 12560.62 84.03 54594.38 88888.00 2015-09-18 21:35:30.125 261 12560.58 84.03 54594.38 88888.00 2015-09-18 21:35:30.250 261 12560.50 84.00 54594.38 88888.00 2015-09-18 21:35:30.375 261 12560.50 84.03 54594.38 88888.00 2015-09-18 21:35:30.500 261 12560.52 84.00 54594.35 88888.00 2015-09-18 21:35:30.625 261 12560.60 83.97 54594.38 88888.00 2015-09-18 21:35:30.750 261 12560.62 83.97 54594.38 88888.00 2015-09-18 21:35:30.875 261 12560.62 83.97 54594.38 88888.00 2015-09-18 21:35:31.000 261 12560.62 83.95 54594.35 88888.00 2015-09-18 21:35:31.125 261 12560.60 83.92 54594.38 88888.00 2015-09-18 21:35:31.250 261 12560.48 83.90 54594.38 88888.00 2015-09-18 21:35:31.375 261 12560.42 83.90 54594.38 88888.00 2015-09-18 21:35:31.500 261 12560.42 83.88 54594.38 88888.00 2015-09-18 21:35:31.625 261 12560.48 83.85 54594.35 88888.00 2015-09-18 21:35:31.750 261 12560.45 83.85 54594.38 88888.00 2015-09-18 21:35:31.875 261 12560.45 83.85 54594.38 88888.00 2015-09-18 21:35:32.000 261 12560.42 83.85 54594.38 88888.00 2015-09-18 21:35:32.125 261 12560.45 83.88 54594.38 88888.00 2015-09-18 21:35:32.250 261 12560.42 83.85 54594.38 88888.00 2015-09-18 21:35:32.375 261 12560.52 83.85 54594.38 88888.00 2015-09-18 21:35:32.500 261 12560.58 83.88 54594.35 88888.00 2015-09-18 21:35:32.625 261 12560.52 83.88 54594.35 88888.00 2015-09-18 21:35:32.750 261 12560.42 83.80 54594.35 88888.00 2015-09-18 21:35:32.875 261 12560.35 83.72 54594.35 88888.00 2015-09-18 21:35:33.000 261 12560.30 83.72 54594.35 88888.00 2015-09-18 21:35:33.125 261 12560.25 83.75 54594.35 88888.00 2015-09-18 21:35:33.250 261 12560.23 83.67 54594.35 88888.00 2015-09-18 21:35:33.375 261 12560.25 83.67 54594.35 88888.00 2015-09-18 21:35:33.500 261 12560.27 83.65 54594.35 88888.00 2015-09-18 21:35:33.625 261 12560.30 83.67 54594.35 88888.00 2015-09-18 21:35:33.750 261 12560.27 83.67 54594.35 88888.00 2015-09-18 21:35:33.875 261 12560.30 83.67 54594.35 88888.00 2015-09-18 21:35:34.000 261 12560.38 83.62 54594.32 88888.00 2015-09-18 21:35:34.125 261 12560.35 83.62 54594.32 88888.00 2015-09-18 21:35:34.250 261 12560.27 83.62 54594.35 88888.00 2015-09-18 21:35:34.375 261 12560.33 83.62 54594.32 88888.00 2015-09-18 21:35:34.500 261 12560.30 83.60 54594.35 88888.00 2015-09-18 21:35:34.625 261 12560.25 83.60 54594.35 88888.00 2015-09-18 21:35:34.750 261 12560.27 83.60 54594.35 88888.00 2015-09-18 21:35:34.875 261 12560.30 83.60 54594.35 88888.00 2015-09-18 21:35:35.000 261 12560.20 83.55 54594.35 88888.00 2015-09-18 21:35:35.125 261 12560.17 83.55 54594.38 88888.00 2015-09-18 21:35:35.250 261 12560.20 83.53 54594.32 88888.00 2015-09-18 21:35:35.375 261 12560.23 83.55 54594.35 88888.00 2015-09-18 21:35:35.500 261 12560.27 83.55 54594.40 88888.00 2015-09-18 21:35:35.625 261 12560.25 83.53 54594.40 88888.00 2015-09-18 21:35:35.750 261 12560.20 83.50 54594.38 88888.00 2015-09-18 21:35:35.875 261 12560.17 83.50 54594.35 88888.00 2015-09-18 21:35:36.000 261 12560.17 83.47 54594.35 88888.00 2015-09-18 21:35:36.125 261 12560.17 83.45 54594.35 88888.00 2015-09-18 21:35:36.250 261 12560.10 83.45 54594.38 88888.00 2015-09-18 21:35:36.375 261 12560.08 83.45 54594.38 88888.00 2015-09-18 21:35:36.500 261 12560.08 83.47 54594.35 88888.00 2015-09-18 21:35:36.625 261 12560.05 83.47 54594.35 88888.00 2015-09-18 21:35:36.750 261 12560.10 83.45 54594.32 88888.00 2015-09-18 21:35:36.875 261 12560.15 83.42 54594.35 88888.00 2015-09-18 21:35:37.000 261 12560.10 83.40 54594.35 88888.00 2015-09-18 21:35:37.125 261 12560.10 83.40 54594.38 88888.00 2015-09-18 21:35:37.250 261 12560.05 83.40 54594.38 88888.00 2015-09-18 21:35:37.375 261 12560.10 83.42 54594.35 88888.00 2015-09-18 21:35:37.500 261 12560.08 83.38 54594.35 88888.00 2015-09-18 21:35:37.625 261 12560.08 83.35 54594.38 88888.00 2015-09-18 21:35:37.750 261 12560.05 83.35 54594.38 88888.00 2015-09-18 21:35:37.875 261 12560.02 83.38 54594.38 88888.00 2015-09-18 21:35:38.000 261 12560.05 83.38 54594.35 88888.00 2015-09-18 21:35:38.125 261 12560.05 83.38 54594.38 88888.00 2015-09-18 21:35:38.250 261 12560.05 83.40 54594.40 88888.00 2015-09-18 21:35:38.375 261 12560.10 83.38 54594.38 88888.00 2015-09-18 21:35:38.500 261 12560.10 83.40 54594.40 88888.00 2015-09-18 21:35:38.625 261 12560.05 83.40 54594.40 88888.00 2015-09-18 21:35:38.750 261 12560.05 83.40 54594.40 88888.00 2015-09-18 21:35:38.875 261 12560.00 83.38 54594.38 88888.00 2015-09-18 21:35:39.000 261 12560.02 83.35 54594.35 88888.00 2015-09-18 21:35:39.125 261 12560.00 83.33 54594.35 88888.00 2015-09-18 21:35:39.250 261 12559.98 83.33 54594.38 88888.00 2015-09-18 21:35:39.375 261 12560.00 83.35 54594.38 88888.00 2015-09-18 21:35:39.500 261 12560.05 83.35 54594.38 88888.00 2015-09-18 21:35:39.625 261 12560.00 83.35 54594.35 88888.00 2015-09-18 21:35:39.750 261 12559.98 83.33 54594.38 88888.00 2015-09-18 21:35:39.875 261 12559.92 83.35 54594.38 88888.00 2015-09-18 21:35:40.000 261 12559.92 83.35 54594.35 88888.00 2015-09-18 21:35:40.125 261 12559.90 83.35 54594.38 88888.00 2015-09-18 21:35:40.250 261 12559.88 83.33 54594.38 88888.00 2015-09-18 21:35:40.375 261 12559.88 83.33 54594.35 88888.00 2015-09-18 21:35:40.500 261 12559.85 83.33 54594.35 88888.00 2015-09-18 21:35:40.625 261 12559.95 83.38 54594.35 88888.00 2015-09-18 21:35:40.750 261 12559.92 83.38 54594.35 88888.00 2015-09-18 21:35:40.875 261 12559.88 83.35 54594.35 88888.00 2015-09-18 21:35:41.000 261 12559.90 83.33 54594.35 88888.00 2015-09-18 21:35:41.125 261 12559.95 83.35 54594.35 88888.00 2015-09-18 21:35:41.250 261 12559.90 83.33 54594.35 88888.00 2015-09-18 21:35:41.375 261 12559.90 83.33 54594.38 88888.00 2015-09-18 21:35:41.500 261 12559.83 83.35 54594.38 88888.00 2015-09-18 21:35:41.625 261 12559.77 83.38 54594.38 88888.00 2015-09-18 21:35:41.750 261 12559.85 83.38 54594.38 88888.00 2015-09-18 21:35:41.875 261 12559.83 83.35 54594.35 88888.00 2015-09-18 21:35:42.000 261 12559.85 83.35 54594.32 88888.00 2015-09-18 21:35:42.125 261 12559.88 83.35 54594.32 88888.00 2015-09-18 21:35:42.250 261 12559.77 83.35 54594.35 88888.00 2015-09-18 21:35:42.375 261 12559.77 83.38 54594.35 88888.00 2015-09-18 21:35:42.500 261 12559.77 83.38 54594.38 88888.00 2015-09-18 21:35:42.625 261 12559.73 83.40 54594.35 88888.00 2015-09-18 21:35:42.750 261 12559.70 83.42 54594.35 88888.00 2015-09-18 21:35:42.875 261 12559.75 83.42 54594.35 88888.00 2015-09-18 21:35:43.000 261 12559.83 83.42 54594.35 88888.00 2015-09-18 21:35:43.125 261 12559.85 83.42 54594.35 88888.00 2015-09-18 21:35:43.250 261 12559.77 83.40 54594.35 88888.00 2015-09-18 21:35:43.375 261 12559.77 83.42 54594.35 88888.00 2015-09-18 21:35:43.500 261 12559.75 83.47 54594.38 88888.00 2015-09-18 21:35:43.625 261 12559.77 83.47 54594.38 88888.00 2015-09-18 21:35:43.750 261 12559.83 83.45 54594.35 88888.00 2015-09-18 21:35:43.875 261 12559.83 83.45 54594.32 88888.00 2015-09-18 21:35:44.000 261 12559.80 83.45 54594.32 88888.00 2015-09-18 21:35:44.125 261 12559.77 83.47 54594.38 88888.00 2015-09-18 21:35:44.250 261 12559.75 83.50 54594.38 88888.00 2015-09-18 21:35:44.375 261 12559.77 83.55 54594.35 88888.00 2015-09-18 21:35:44.500 261 12559.77 83.58 54594.35 88888.00 2015-09-18 21:35:44.625 261 12559.75 83.60 54594.38 88888.00 2015-09-18 21:35:44.750 261 12559.75 83.60 54594.38 88888.00 2015-09-18 21:35:44.875 261 12559.77 83.60 54594.38 88888.00 2015-09-18 21:35:45.000 261 12559.77 83.60 54594.38 88888.00 2015-09-18 21:35:45.125 261 12559.77 83.60 54594.35 88888.00 2015-09-18 21:35:45.250 261 12559.70 83.58 54594.32 88888.00 2015-09-18 21:35:45.375 261 12559.77 83.58 54594.38 88888.00 2015-09-18 21:35:45.500 261 12559.80 83.60 54594.35 88888.00 2015-09-18 21:35:45.625 261 12559.77 83.65 54594.35 88888.00 2015-09-18 21:35:45.750 261 12559.83 83.67 54594.32 88888.00 2015-09-18 21:35:45.875 261 12559.88 83.65 54594.32 88888.00 2015-09-18 21:35:46.000 261 12559.85 83.65 54594.30 88888.00 2015-09-18 21:35:46.125 261 12559.90 83.67 54594.32 88888.00 2015-09-18 21:35:46.250 261 12559.95 83.70 54594.32 88888.00 2015-09-18 21:35:46.375 261 12559.98 83.72 54594.32 88888.00 2015-09-18 21:35:46.500 261 12559.95 83.75 54594.32 88888.00 2015-09-18 21:35:46.625 261 12559.98 83.75 54594.32 88888.00 2015-09-18 21:35:46.750 261 12559.98 83.78 54594.32 88888.00 2015-09-18 21:35:46.875 261 12559.90 83.75 54594.32 88888.00 2015-09-18 21:35:47.000 261 12559.90 83.78 54594.32 88888.00 2015-09-18 21:35:47.125 261 12559.98 83.83 54594.32 88888.00 2015-09-18 21:35:47.250 261 12560.00 83.83 54594.32 88888.00 2015-09-18 21:35:47.375 261 12559.98 83.83 54594.35 88888.00 2015-09-18 21:35:47.500 261 12560.00 83.83 54594.35 88888.00 2015-09-18 21:35:47.625 261 12560.05 83.83 54594.35 88888.00 2015-09-18 21:35:47.750 261 12560.10 83.85 54594.35 88888.00 2015-09-18 21:35:47.875 261 12560.05 83.90 54594.35 88888.00 2015-09-18 21:35:48.000 261 12560.05 83.90 54594.32 88888.00 2015-09-18 21:35:48.125 261 12560.08 83.92 54594.35 88888.00 2015-09-18 21:35:48.250 261 12560.10 83.92 54594.35 88888.00 2015-09-18 21:35:48.375 261 12560.12 83.95 54594.35 88888.00 2015-09-18 21:35:48.500 261 12560.17 84.00 54594.32 88888.00 2015-09-18 21:35:48.625 261 12560.20 83.92 54594.32 88888.00 2015-09-18 21:35:48.750 261 12560.25 83.90 54594.32 88888.00 2015-09-18 21:35:48.875 261 12560.25 83.92 54594.32 88888.00 2015-09-18 21:35:49.000 261 12560.23 83.92 54594.32 88888.00 2015-09-18 21:35:49.125 261 12560.23 83.90 54594.35 88888.00 2015-09-18 21:35:49.250 261 12560.25 83.92 54594.35 88888.00 2015-09-18 21:35:49.375 261 12560.38 83.97 54594.32 88888.00 2015-09-18 21:35:49.500 261 12560.42 83.95 54594.35 88888.00 2015-09-18 21:35:49.625 261 12560.48 83.97 54594.32 88888.00 2015-09-18 21:35:49.750 261 12560.45 83.97 54594.32 88888.00 2015-09-18 21:35:49.875 261 12560.45 84.00 54594.32 88888.00 2015-09-18 21:35:50.000 261 12560.48 84.03 54594.32 88888.00 2015-09-18 21:35:50.125 261 12560.52 84.03 54594.32 88888.00 2015-09-18 21:35:50.250 261 12560.50 84.03 54594.32 88888.00 2015-09-18 21:35:50.375 261 12560.52 84.03 54594.32 88888.00 2015-09-18 21:35:50.500 261 12560.55 84.08 54594.32 88888.00 2015-09-18 21:35:50.625 261 12560.60 84.05 54594.32 88888.00 2015-09-18 21:35:50.750 261 12560.55 84.05 54594.35 88888.00 2015-09-18 21:35:50.875 261 12560.55 84.05 54594.35 88888.00 2015-09-18 21:35:51.000 261 12560.58 84.05 54594.32 88888.00 2015-09-18 21:35:51.125 261 12560.58 84.08 54594.32 88888.00 2015-09-18 21:35:51.250 261 12560.60 84.12 54594.32 88888.00 2015-09-18 21:35:51.375 261 12560.62 84.12 54594.32 88888.00 2015-09-18 21:35:51.500 261 12560.65 84.08 54594.32 88888.00 2015-09-18 21:35:51.625 261 12560.65 84.10 54594.32 88888.00 2015-09-18 21:35:51.750 261 12560.65 84.12 54594.32 88888.00 2015-09-18 21:35:51.875 261 12560.70 84.15 54594.35 88888.00 2015-09-18 21:35:52.000 261 12560.73 84.15 54594.32 88888.00 2015-09-18 21:35:52.125 261 12560.75 84.15 54594.32 88888.00 2015-09-18 21:35:52.250 261 12560.75 84.15 54594.35 88888.00 2015-09-18 21:35:52.375 261 12560.77 84.17 54594.32 88888.00 2015-09-18 21:35:52.500 261 12560.80 84.20 54594.32 88888.00 2015-09-18 21:35:52.625 261 12560.83 84.15 54594.32 88888.00 2015-09-18 21:35:52.750 261 12560.90 84.17 54594.35 88888.00 2015-09-18 21:35:52.875 261 12560.88 84.17 54594.35 88888.00 2015-09-18 21:35:53.000 261 12560.85 84.17 54594.35 88888.00 2015-09-18 21:35:53.125 261 12560.85 84.20 54594.35 88888.00 2015-09-18 21:35:53.250 261 12560.90 84.17 54594.32 88888.00 2015-09-18 21:35:53.375 261 12560.98 84.17 54594.32 88888.00 2015-09-18 21:35:53.500 261 12561.02 84.20 54594.32 88888.00 2015-09-18 21:35:53.625 261 12561.02 84.25 54594.35 88888.00 2015-09-18 21:35:53.750 261 12561.05 84.22 54594.35 88888.00 2015-09-18 21:35:53.875 261 12561.08 84.17 54594.32 88888.00 2015-09-18 21:35:54.000 261 12561.08 84.17 54594.35 88888.00 2015-09-18 21:35:54.125 261 12561.08 84.17 54594.38 88888.00 2015-09-18 21:35:54.250 261 12561.08 84.20 54594.35 88888.00 2015-09-18 21:35:54.375 261 12561.17 84.25 54594.32 88888.00 2015-09-18 21:35:54.500 261 12561.20 84.22 54594.35 88888.00 2015-09-18 21:35:54.625 261 12561.23 84.25 54594.38 88888.00 2015-09-18 21:35:54.750 261 12561.23 84.22 54594.38 88888.00 2015-09-18 21:35:54.875 261 12561.20 84.20 54594.38 88888.00 2015-09-18 21:35:55.000 261 12561.20 84.22 54594.35 88888.00 2015-09-18 21:35:55.125 261 12561.25 84.22 54594.38 88888.00 2015-09-18 21:35:55.250 261 12561.25 84.25 54594.38 88888.00 2015-09-18 21:35:55.375 261 12561.27 84.25 54594.38 88888.00 2015-09-18 21:35:55.500 261 12561.30 84.25 54594.35 88888.00 2015-09-18 21:35:55.625 261 12561.35 84.28 54594.35 88888.00 2015-09-18 21:35:55.750 261 12561.33 84.28 54594.38 88888.00 2015-09-18 21:35:55.875 261 12561.27 84.28 54594.38 88888.00 2015-09-18 21:35:56.000 261 12561.30 84.28 54594.35 88888.00 2015-09-18 21:35:56.125 261 12561.30 84.28 54594.38 88888.00 2015-09-18 21:35:56.250 261 12561.38 84.33 54594.40 88888.00 2015-09-18 21:35:56.375 261 12561.42 84.35 54594.40 88888.00 2015-09-18 21:35:56.500 261 12561.48 84.33 54594.40 88888.00 2015-09-18 21:35:56.625 261 12561.48 84.33 54594.40 88888.00 2015-09-18 21:35:56.750 261 12561.40 84.33 54594.40 88888.00 2015-09-18 21:35:56.875 261 12561.40 84.33 54594.40 88888.00 2015-09-18 21:35:57.000 261 12561.40 84.33 54594.38 88888.00 2015-09-18 21:35:57.125 261 12561.33 84.33 54594.38 88888.00 2015-09-18 21:35:57.250 261 12561.27 84.33 54594.40 88888.00 2015-09-18 21:35:57.375 261 12561.33 84.38 54594.40 88888.00 2015-09-18 21:35:57.500 261 12561.35 84.35 54594.40 88888.00 2015-09-18 21:35:57.625 261 12561.35 84.33 54594.38 88888.00 2015-09-18 21:35:57.750 261 12561.38 84.30 54594.40 88888.00 2015-09-18 21:35:57.875 261 12561.40 84.33 54594.40 88888.00 2015-09-18 21:35:58.000 261 12561.42 84.33 54594.38 88888.00 2015-09-18 21:35:58.125 261 12561.40 84.35 54594.38 88888.00 2015-09-18 21:35:58.250 261 12561.42 84.38 54594.38 88888.00 2015-09-18 21:35:58.375 261 12561.48 84.38 54594.38 88888.00 2015-09-18 21:35:58.500 261 12561.45 84.40 54594.40 88888.00 2015-09-18 21:35:58.625 261 12561.42 84.38 54594.43 88888.00 2015-09-18 21:35:58.750 261 12561.42 84.38 54594.43 88888.00 2015-09-18 21:35:58.875 261 12561.42 84.38 54594.43 88888.00 2015-09-18 21:35:59.000 261 12561.38 84.33 54594.43 88888.00 2015-09-18 21:35:59.125 261 12561.40 84.35 54594.45 88888.00 2015-09-18 21:35:59.250 261 12561.38 84.33 54594.45 88888.00 2015-09-18 21:35:59.375 261 12561.40 84.40 54594.45 88888.00 2015-09-18 21:35:59.500 261 12561.42 84.40 54594.45 88888.00 2015-09-18 21:35:59.625 261 12561.42 84.40 54594.45 88888.00 2015-09-18 21:35:59.750 261 12561.40 84.40 54594.45 88888.00 2015-09-18 21:35:59.875 261 12561.48 84.40 54594.45 88888.00 2015-09-18 21:36:00.000 261 12561.42 84.45 54594.45 88888.00 2015-09-18 21:36:00.125 261 12561.38 84.45 54594.43 88888.00 2015-09-18 21:36:00.250 261 12561.35 84.45 54594.47 88888.00 2015-09-18 21:36:00.375 261 12561.42 84.42 54594.47 88888.00 2015-09-18 21:36:00.500 261 12561.45 84.42 54594.47 88888.00 2015-09-18 21:36:00.625 261 12561.50 84.42 54594.47 88888.00 2015-09-18 21:36:00.750 261 12561.45 84.45 54594.45 88888.00 2015-09-18 21:36:00.875 261 12561.42 84.50 54594.47 88888.00 2015-09-18 21:36:01.000 261 12561.42 84.47 54594.47 88888.00 2015-09-18 21:36:01.125 261 12561.35 84.47 54594.50 88888.00 2015-09-18 21:36:01.250 261 12561.35 84.47 54594.50 88888.00 2015-09-18 21:36:01.375 261 12561.40 84.50 54594.50 88888.00 2015-09-18 21:36:01.500 261 12561.33 84.50 54594.47 88888.00 2015-09-18 21:36:01.625 261 12561.33 84.50 54594.50 88888.00 2015-09-18 21:36:01.750 261 12561.30 84.50 54594.50 88888.00 2015-09-18 21:36:01.875 261 12561.33 84.53 54594.50 88888.00 2015-09-18 21:36:02.000 261 12561.35 84.53 54594.50 88888.00 2015-09-18 21:36:02.125 261 12561.35 84.53 54594.50 88888.00 2015-09-18 21:36:02.250 261 12561.27 84.50 54594.50 88888.00 2015-09-18 21:36:02.375 261 12561.25 84.50 54594.50 88888.00 2015-09-18 21:36:02.500 261 12561.23 84.50 54594.47 88888.00 2015-09-18 21:36:02.625 261 12561.23 84.50 54594.50 88888.00 2015-09-18 21:36:02.750 261 12561.23 84.55 54594.50 88888.00 2015-09-18 21:36:02.875 261 12561.17 84.60 54594.50 88888.00 2015-09-18 21:36:03.000 261 12561.17 84.60 54594.50 88888.00 2015-09-18 21:36:03.125 261 12561.17 84.58 54594.50 88888.00 2015-09-18 21:36:03.250 261 12561.15 84.58 54594.53 88888.00 2015-09-18 21:36:03.375 261 12561.15 84.58 54594.53 88888.00 2015-09-18 21:36:03.500 261 12561.15 84.58 54594.53 88888.00 2015-09-18 21:36:03.625 261 12561.20 84.60 54594.53 88888.00 2015-09-18 21:36:03.750 261 12561.15 84.60 54594.53 88888.00 2015-09-18 21:36:03.875 261 12561.12 84.60 54594.55 88888.00 2015-09-18 21:36:04.000 261 12561.12 84.62 54594.55 88888.00 2015-09-18 21:36:04.125 261 12561.15 84.65 54594.53 88888.00 2015-09-18 21:36:04.250 261 12561.15 84.62 54594.53 88888.00 2015-09-18 21:36:04.375 261 12561.20 84.67 54594.53 88888.00 2015-09-18 21:36:04.500 261 12561.17 84.70 54594.53 88888.00 2015-09-18 21:36:04.625 261 12561.17 84.70 54594.53 88888.00 2015-09-18 21:36:04.750 261 12561.15 84.65 54594.50 88888.00 2015-09-18 21:36:04.875 261 12561.15 84.65 54594.50 88888.00 2015-09-18 21:36:05.000 261 12561.15 84.70 54594.50 88888.00 2015-09-18 21:36:05.125 261 12561.10 84.72 54594.53 88888.00 2015-09-18 21:36:05.250 261 12561.02 84.72 54594.53 88888.00 2015-09-18 21:36:05.375 261 12561.05 84.78 54594.53 88888.00 2015-09-18 21:36:05.500 261 12561.10 84.80 54594.53 88888.00 2015-09-18 21:36:05.625 261 12561.12 84.80 54594.50 88888.00 2015-09-18 21:36:05.750 261 12561.12 84.83 54594.53 88888.00 2015-09-18 21:36:05.875 261 12561.10 84.80 54594.53 88888.00 2015-09-18 21:36:06.000 261 12561.08 84.83 54594.50 88888.00 2015-09-18 21:36:06.125 261 12561.08 84.85 54594.50 88888.00 2015-09-18 21:36:06.250 261 12561.08 84.88 54594.53 88888.00 2015-09-18 21:36:06.375 261 12561.12 84.90 54594.55 88888.00 2015-09-18 21:36:06.500 261 12561.10 84.95 54594.55 88888.00 2015-09-18 21:36:06.625 261 12561.00 84.92 54594.55 88888.00 2015-09-18 21:36:06.750 261 12561.02 84.90 54594.57 88888.00 2015-09-18 21:36:06.875 261 12561.08 84.92 54594.55 88888.00 2015-09-18 21:36:07.000 261 12561.10 84.90 54594.53 88888.00 2015-09-18 21:36:07.125 261 12561.05 84.95 54594.55 88888.00 2015-09-18 21:36:07.250 261 12560.98 84.97 54594.57 88888.00 2015-09-18 21:36:07.375 261 12560.95 85.03 54594.55 88888.00 2015-09-18 21:36:07.500 261 12560.95 85.08 54594.60 88888.00 2015-09-18 21:36:07.625 261 12560.95 85.05 54594.57 88888.00 2015-09-18 21:36:07.750 261 12560.88 85.05 54594.60 88888.00 2015-09-18 21:36:07.875 261 12560.90 85.08 54594.60 88888.00 2015-09-18 21:36:08.000 261 12560.95 85.10 54594.60 88888.00 2015-09-18 21:36:08.125 261 12561.00 85.12 54594.60 88888.00 2015-09-18 21:36:08.250 261 12561.02 85.08 54594.62 88888.00 2015-09-18 21:36:08.375 261 12561.00 85.10 54594.62 88888.00 2015-09-18 21:36:08.500 261 12560.98 85.12 54594.62 88888.00 2015-09-18 21:36:08.625 261 12560.98 85.17 54594.62 88888.00 2015-09-18 21:36:08.750 261 12561.00 85.15 54594.60 88888.00 2015-09-18 21:36:08.875 261 12560.98 85.17 54594.62 88888.00 2015-09-18 21:36:09.000 261 12560.92 85.20 54594.60 88888.00 2015-09-18 21:36:09.125 261 12560.92 85.22 54594.62 88888.00 2015-09-18 21:36:09.250 261 12560.90 85.15 54594.62 88888.00 2015-09-18 21:36:09.375 261 12560.95 85.22 54594.62 88888.00 2015-09-18 21:36:09.500 261 12560.98 85.25 54594.62 88888.00 2015-09-18 21:36:09.625 261 12560.95 85.28 54594.62 88888.00 2015-09-18 21:36:09.750 261 12560.90 85.30 54594.62 88888.00 2015-09-18 21:36:09.875 261 12560.88 85.33 54594.62 88888.00 2015-09-18 21:36:10.000 261 12560.92 85.35 54594.62 88888.00 2015-09-18 21:36:10.125 261 12561.02 85.35 54594.62 88888.00 2015-09-18 21:36:10.250 261 12561.02 85.38 54594.62 88888.00 2015-09-18 21:36:10.375 261 12561.00 85.40 54594.60 88888.00 2015-09-18 21:36:10.500 261 12560.98 85.40 54594.62 88888.00 2015-09-18 21:36:10.625 261 12560.95 85.38 54594.62 88888.00 2015-09-18 21:36:10.750 261 12560.88 85.40 54594.60 88888.00 2015-09-18 21:36:10.875 261 12560.85 85.42 54594.62 88888.00 2015-09-18 21:36:11.000 261 12560.88 85.47 54594.60 88888.00 2015-09-18 21:36:11.125 261 12560.83 85.45 54594.60 88888.00 2015-09-18 21:36:11.250 261 12560.73 85.40 54594.57 88888.00 2015-09-18 21:36:11.375 261 12560.77 85.45 54594.60 88888.00 2015-09-18 21:36:11.500 261 12560.77 85.50 54594.62 88888.00 2015-09-18 21:36:11.625 261 12560.77 85.50 54594.62 88888.00 2015-09-18 21:36:11.750 261 12560.80 85.50 54594.65 88888.00 2015-09-18 21:36:11.875 261 12560.83 85.55 54594.62 88888.00 2015-09-18 21:36:12.000 261 12560.80 85.58 54594.60 88888.00 2015-09-18 21:36:12.125 261 12560.80 85.60 54594.62 88888.00 2015-09-18 21:36:12.250 261 12560.80 85.58 54594.62 88888.00 2015-09-18 21:36:12.375 261 12560.77 85.58 54594.62 88888.00 2015-09-18 21:36:12.500 261 12560.80 85.62 54594.62 88888.00 2015-09-18 21:36:12.625 261 12560.77 85.65 54594.65 88888.00 2015-09-18 21:36:12.750 261 12560.80 85.62 54594.62 88888.00 2015-09-18 21:36:12.875 261 12560.80 85.62 54594.65 88888.00 2015-09-18 21:36:13.000 261 12560.77 85.67 54594.62 88888.00 2015-09-18 21:36:13.125 261 12560.75 85.70 54594.68 88888.00 2015-09-18 21:36:13.250 261 12560.73 85.72 54594.68 88888.00 2015-09-18 21:36:13.375 261 12560.73 85.72 54594.62 88888.00 2015-09-18 21:36:13.500 261 12560.70 85.72 54594.65 88888.00 2015-09-18 21:36:13.625 261 12560.70 85.70 54594.65 88888.00 2015-09-18 21:36:13.750 261 12560.73 85.78 54594.62 88888.00 2015-09-18 21:36:13.875 261 12560.70 85.78 54594.68 88888.00 2015-09-18 21:36:14.000 261 12560.60 85.78 54594.68 88888.00 2015-09-18 21:36:14.125 261 12560.52 85.78 54594.68 88888.00 2015-09-18 21:36:14.250 261 12560.60 85.75 54594.70 88888.00 2015-09-18 21:36:14.375 261 12560.65 85.78 54594.70 88888.00 2015-09-18 21:36:14.500 261 12560.62 85.83 54594.70 88888.00 2015-09-18 21:36:14.625 261 12560.55 85.85 54594.68 88888.00 2015-09-18 21:36:14.750 261 12560.52 85.88 54594.70 88888.00 2015-09-18 21:36:14.875 261 12560.50 85.88 54594.70 88888.00 2015-09-18 21:36:15.000 261 12560.50 85.88 54594.70 88888.00 2015-09-18 21:36:15.125 261 12560.45 85.85 54594.70 88888.00 2015-09-18 21:36:15.250 261 12560.38 85.80 54594.70 88888.00 2015-09-18 21:36:15.375 261 12560.40 85.85 54594.70 88888.00 2015-09-18 21:36:15.500 261 12560.40 85.92 54594.72 88888.00 2015-09-18 21:36:15.625 261 12560.38 85.90 54594.75 88888.00 2015-09-18 21:36:15.750 261 12560.35 85.92 54594.75 88888.00 2015-09-18 21:36:15.875 261 12560.33 85.92 54594.75 88888.00 2015-09-18 21:36:16.000 261 12560.23 85.92 54594.72 88888.00 2015-09-18 21:36:16.125 261 12560.23 85.92 54594.75 88888.00 2015-09-18 21:36:16.250 261 12560.23 85.92 54594.75 88888.00 2015-09-18 21:36:16.375 261 12560.20 85.92 54594.72 88888.00 2015-09-18 21:36:16.500 261 12560.17 85.90 54594.75 88888.00 2015-09-18 21:36:16.625 261 12560.17 85.92 54594.78 88888.00 2015-09-18 21:36:16.750 261 12560.17 85.92 54594.75 88888.00 2015-09-18 21:36:16.875 261 12560.17 85.97 54594.72 88888.00 2015-09-18 21:36:17.000 261 12560.12 85.97 54594.75 88888.00 2015-09-18 21:36:17.125 261 12560.12 86.03 54594.75 88888.00 2015-09-18 21:36:17.250 261 12560.02 86.00 54594.75 88888.00 2015-09-18 21:36:17.375 261 12560.02 86.03 54594.78 88888.00 2015-09-18 21:36:17.500 261 12560.02 86.08 54594.78 88888.00 2015-09-18 21:36:17.625 261 12559.98 86.12 54594.80 88888.00 2015-09-18 21:36:17.750 261 12559.92 86.12 54594.80 88888.00 2015-09-18 21:36:17.875 261 12559.92 86.12 54594.80 88888.00 2015-09-18 21:36:18.000 261 12559.88 86.10 54594.80 88888.00 2015-09-18 21:36:18.125 261 12559.88 86.10 54594.80 88888.00 2015-09-18 21:36:18.250 261 12559.77 86.08 54594.78 88888.00 2015-09-18 21:36:18.375 261 12559.75 86.10 54594.78 88888.00 2015-09-18 21:36:18.500 261 12559.75 86.12 54594.80 88888.00 2015-09-18 21:36:18.625 261 12559.75 86.12 54594.82 88888.00 2015-09-18 21:36:18.750 261 12559.73 86.12 54594.82 88888.00 2015-09-18 21:36:18.875 261 12559.65 86.08 54594.80 88888.00 2015-09-18 21:36:19.000 261 12559.58 86.10 54594.82 88888.00 2015-09-18 21:36:19.125 261 12559.55 86.12 54594.85 88888.00 2015-09-18 21:36:19.250 261 12559.52 86.15 54594.88 88888.00 2015-09-18 21:36:19.375 261 12559.52 86.20 54594.90 88888.00 2015-09-18 21:36:19.500 261 12559.52 86.17 54594.85 88888.00 2015-09-18 21:36:19.625 261 12559.45 86.10 54594.85 88888.00 2015-09-18 21:36:19.750 261 12559.35 86.10 54594.85 88888.00 2015-09-18 21:36:19.875 261 12559.38 86.15 54594.85 88888.00 2015-09-18 21:36:20.000 261 12559.35 86.17 54594.85 88888.00 2015-09-18 21:36:20.125 261 12559.33 86.17 54594.88 88888.00 2015-09-18 21:36:20.250 261 12559.23 86.20 54594.88 88888.00 2015-09-18 21:36:20.375 261 12559.17 86.20 54594.93 88888.00 2015-09-18 21:36:20.500 261 12559.15 86.25 54594.93 88888.00 2015-09-18 21:36:20.625 261 12559.10 86.22 54594.88 88888.00 2015-09-18 21:36:20.750 261 12559.12 86.22 54594.88 88888.00 2015-09-18 21:36:20.875 261 12559.17 86.22 54594.88 88888.00 2015-09-18 21:36:21.000 261 12559.15 86.25 54594.88 88888.00 2015-09-18 21:36:21.125 261 12559.12 86.28 54594.93 88888.00 2015-09-18 21:36:21.250 261 12559.08 86.28 54594.90 88888.00 2015-09-18 21:36:21.375 261 12559.05 86.28 54594.88 88888.00 2015-09-18 21:36:21.500 261 12558.98 86.25 54594.82 88888.00 2015-09-18 21:36:21.625 261 12558.95 86.25 54594.85 88888.00 2015-09-18 21:36:21.750 261 12558.90 86.25 54594.88 88888.00 2015-09-18 21:36:21.875 261 12558.92 86.30 54594.90 88888.00 2015-09-18 21:36:22.000 261 12558.98 86.33 54594.90 88888.00 2015-09-18 21:36:22.125 261 12558.95 86.28 54594.93 88888.00 2015-09-18 21:36:22.250 261 12558.90 86.30 54594.93 88888.00 2015-09-18 21:36:22.375 261 12558.92 86.28 54594.93 88888.00 2015-09-18 21:36:22.500 261 12558.88 86.28 54594.90 88888.00 2015-09-18 21:36:22.625 261 12558.85 86.30 54594.93 88888.00 2015-09-18 21:36:22.750 261 12558.83 86.35 54594.93 88888.00 2015-09-18 21:36:22.875 261 12558.80 86.35 54594.93 88888.00 2015-09-18 21:36:23.000 261 12558.73 86.35 54594.93 88888.00 2015-09-18 21:36:23.125 261 12558.65 86.35 54594.95 88888.00 2015-09-18 21:36:23.250 261 12558.55 86.33 54594.97 88888.00 2015-09-18 21:36:23.375 261 12558.55 86.33 54594.95 88888.00 2015-09-18 21:36:23.500 261 12558.55 86.35 54594.93 88888.00 2015-09-18 21:36:23.625 261 12558.52 86.35 54594.93 88888.00 2015-09-18 21:36:23.750 261 12558.42 86.38 54594.93 88888.00 2015-09-18 21:36:23.875 261 12558.40 86.40 54594.93 88888.00 2015-09-18 21:36:24.000 261 12558.38 86.40 54594.90 88888.00 2015-09-18 21:36:24.125 261 12558.38 86.40 54594.93 88888.00 2015-09-18 21:36:24.250 261 12558.33 86.38 54594.97 88888.00 2015-09-18 21:36:24.375 261 12558.42 86.42 54594.95 88888.00 2015-09-18 21:36:24.500 261 12558.40 86.45 54594.95 88888.00 2015-09-18 21:36:24.625 261 12558.33 86.42 54594.90 88888.00 2015-09-18 21:36:24.750 261 12558.27 86.42 54594.93 88888.00 2015-09-18 21:36:24.875 261 12558.25 86.42 54594.95 88888.00 2015-09-18 21:36:25.000 261 12558.25 86.45 54594.95 88888.00 2015-09-18 21:36:25.125 261 12558.30 86.42 54594.95 88888.00 2015-09-18 21:36:25.250 261 12558.27 86.42 54594.95 88888.00 2015-09-18 21:36:25.375 261 12558.27 86.42 54594.95 88888.00 2015-09-18 21:36:25.500 261 12558.20 86.45 54594.93 88888.00 2015-09-18 21:36:25.625 261 12558.20 86.45 54594.95 88888.00 2015-09-18 21:36:25.750 261 12558.15 86.45 54594.93 88888.00 2015-09-18 21:36:25.875 261 12558.15 86.47 54594.93 88888.00 2015-09-18 21:36:26.000 261 12558.25 86.50 54594.90 88888.00 2015-09-18 21:36:26.125 261 12558.30 86.50 54594.88 88888.00 2015-09-18 21:36:26.250 261 12558.20 86.47 54594.93 88888.00 2015-09-18 21:36:26.375 261 12558.20 86.45 54594.93 88888.00 2015-09-18 21:36:26.500 261 12558.15 86.45 54594.88 88888.00 2015-09-18 21:36:26.625 261 12558.12 86.47 54594.65 88888.00 2015-09-18 21:36:26.750 261 12558.08 86.47 54594.70 88888.00 2015-09-18 21:36:26.875 261 12558.10 86.50 54594.93 88888.00 2015-09-18 21:36:27.000 261 12558.00 86.47 54594.97 88888.00 2015-09-18 21:36:27.125 261 12557.90 86.45 54594.97 88888.00 2015-09-18 21:36:27.250 261 12557.92 86.42 54594.95 88888.00 2015-09-18 21:36:27.375 261 12557.95 86.47 54594.93 88888.00 2015-09-18 21:36:27.500 261 12558.00 86.50 54594.97 88888.00 2015-09-18 21:36:27.625 261 12557.95 86.50 54594.93 88888.00 2015-09-18 21:36:27.750 261 12557.98 86.45 54594.93 88888.00 2015-09-18 21:36:27.875 261 12558.00 86.50 54594.93 88888.00 2015-09-18 21:36:28.000 261 12557.98 86.53 54594.93 88888.00 2015-09-18 21:36:28.125 261 12557.95 86.55 54594.93 88888.00 2015-09-18 21:36:28.250 261 12557.92 86.50 54594.90 88888.00 2015-09-18 21:36:28.375 261 12557.98 86.53 54594.93 88888.00 2015-09-18 21:36:28.500 261 12557.95 86.53 54594.93 88888.00 2015-09-18 21:36:28.625 261 12557.90 86.55 54594.90 88888.00 2015-09-18 21:36:28.750 261 12557.98 86.55 54594.90 88888.00 2015-09-18 21:36:28.875 261 12557.92 86.55 54594.88 88888.00 2015-09-18 21:36:29.000 261 12557.95 86.55 54594.90 88888.00 2015-09-18 21:36:29.125 261 12557.90 86.55 54594.90 88888.00 2015-09-18 21:36:29.250 261 12557.92 86.55 54594.90 88888.00 2015-09-18 21:36:29.375 261 12557.92 86.55 54594.88 88888.00 2015-09-18 21:36:29.500 261 12557.92 86.55 54594.88 88888.00 2015-09-18 21:36:29.625 261 12557.90 86.55 54594.88 88888.00 2015-09-18 21:36:29.750 261 12557.88 86.58 54594.88 88888.00 2015-09-18 21:36:29.875 261 12557.88 86.58 54594.85 88888.00 2015-09-18 21:36:30.000 261 12557.92 86.55 54594.85 88888.00 2015-09-18 21:36:30.125 261 12557.90 86.58 54594.88 88888.00 2015-09-18 21:36:30.250 261 12557.85 86.53 54594.85 88888.00 2015-09-18 21:36:30.375 261 12557.85 86.53 54594.82 88888.00 2015-09-18 21:36:30.500 261 12557.85 86.53 54594.82 88888.00 2015-09-18 21:36:30.625 261 12557.83 86.53 54594.82 88888.00 2015-09-18 21:36:30.750 261 12557.75 86.53 54594.82 88888.00 2015-09-18 21:36:30.875 261 12557.80 86.50 54594.82 88888.00 2015-09-18 21:36:31.000 261 12557.83 86.53 54594.82 88888.00 2015-09-18 21:36:31.125 261 12557.85 86.53 54594.85 88888.00 2015-09-18 21:36:31.250 261 12557.88 86.58 54594.88 88888.00 2015-09-18 21:36:31.375 261 12557.92 86.58 54594.85 88888.00 2015-09-18 21:36:31.500 261 12557.95 86.53 54594.82 88888.00 2015-09-18 21:36:31.625 261 12557.92 86.50 54594.82 88888.00 2015-09-18 21:36:31.750 261 12557.92 86.53 54594.88 88888.00 2015-09-18 21:36:31.875 261 12557.95 86.53 54594.88 88888.00 2015-09-18 21:36:32.000 261 12557.95 86.53 54594.85 88888.00 2015-09-18 21:36:32.125 261 12557.92 86.50 54594.85 88888.00 2015-09-18 21:36:32.250 261 12557.98 86.50 54594.85 88888.00 2015-09-18 21:36:32.375 261 12558.08 86.53 54594.85 88888.00 2015-09-18 21:36:32.500 261 12557.98 86.50 54594.82 88888.00 2015-09-18 21:36:32.625 261 12557.92 86.53 54594.82 88888.00 2015-09-18 21:36:32.750 261 12558.00 86.55 54594.82 88888.00 2015-09-18 21:36:32.875 261 12558.02 86.53 54594.80 88888.00 2015-09-18 21:36:33.000 261 12558.02 86.50 54594.78 88888.00 2015-09-18 21:36:33.125 261 12558.02 86.53 54594.80 88888.00 2015-09-18 21:36:33.250 261 12557.98 86.50 54594.78 88888.00 2015-09-18 21:36:33.375 261 12557.95 86.53 54594.78 88888.00 2015-09-18 21:36:33.500 261 12557.92 86.50 54594.78 88888.00 2015-09-18 21:36:33.625 261 12557.88 86.53 54594.75 88888.00 2015-09-18 21:36:33.750 261 12557.92 86.50 54594.78 88888.00 2015-09-18 21:36:33.875 261 12557.95 86.55 54594.78 88888.00 2015-09-18 21:36:34.000 261 12557.98 86.55 54594.78 88888.00 2015-09-18 21:36:34.125 261 12557.92 86.53 54594.78 88888.00 2015-09-18 21:36:34.250 261 12557.90 86.55 54594.75 88888.00 2015-09-18 21:36:34.375 261 12557.90 86.58 54594.78 88888.00 2015-09-18 21:36:34.500 261 12557.88 86.53 54594.78 88888.00 2015-09-18 21:36:34.625 261 12557.95 86.47 54594.75 88888.00 2015-09-18 21:36:34.750 261 12558.00 86.45 54594.75 88888.00 2015-09-18 21:36:34.875 261 12558.00 86.47 54594.72 88888.00 2015-09-18 21:36:35.000 261 12557.95 86.47 54594.70 88888.00 2015-09-18 21:36:35.125 261 12557.90 86.47 54594.70 88888.00 2015-09-18 21:36:35.250 261 12557.92 86.47 54594.70 88888.00 2015-09-18 21:36:35.375 261 12557.98 86.47 54594.70 88888.00 2015-09-18 21:36:35.500 261 12557.95 86.47 54594.68 88888.00 2015-09-18 21:36:35.625 261 12557.90 86.45 54594.68 88888.00 2015-09-18 21:36:35.750 261 12557.90 86.42 54594.68 88888.00 2015-09-18 21:36:35.875 261 12557.92 86.45 54594.70 88888.00 2015-09-18 21:36:36.000 261 12557.88 86.50 54594.70 88888.00 2015-09-18 21:36:36.125 261 12557.85 86.50 54594.70 88888.00 2015-09-18 21:36:36.250 261 12557.85 86.50 54594.70 88888.00 2015-09-18 21:36:36.375 261 12557.88 86.47 54594.70 88888.00 2015-09-18 21:36:36.500 261 12557.88 86.45 54594.68 88888.00 2015-09-18 21:36:36.625 261 12557.90 86.45 54594.68 88888.00 2015-09-18 21:36:36.750 261 12557.98 86.47 54594.70 88888.00 2015-09-18 21:36:36.875 261 12558.02 86.45 54594.70 88888.00 2015-09-18 21:36:37.000 261 12557.92 86.47 54594.68 88888.00 2015-09-18 21:36:37.125 261 12557.88 86.47 54594.70 88888.00 2015-09-18 21:36:37.250 261 12557.88 86.47 54594.70 88888.00 2015-09-18 21:36:37.375 261 12557.90 86.45 54594.70 88888.00 2015-09-18 21:36:37.500 261 12557.88 86.42 54594.65 88888.00 2015-09-18 21:36:37.625 261 12557.88 86.42 54594.65 88888.00 2015-09-18 21:36:37.750 261 12557.90 86.47 54594.68 88888.00 2015-09-18 21:36:37.875 261 12557.88 86.45 54594.68 88888.00 2015-09-18 21:36:38.000 261 12557.88 86.42 54594.68 88888.00 2015-09-18 21:36:38.125 261 12557.90 86.47 54594.68 88888.00 2015-09-18 21:36:38.250 261 12557.90 86.45 54594.68 88888.00 2015-09-18 21:36:38.375 261 12557.90 86.42 54594.65 88888.00 2015-09-18 21:36:38.500 261 12557.85 86.38 54594.68 88888.00 2015-09-18 21:36:38.625 261 12557.85 86.38 54594.65 88888.00 2015-09-18 21:36:38.750 261 12557.85 86.35 54594.62 88888.00 2015-09-18 21:36:38.875 261 12557.88 86.38 54594.62 88888.00 2015-09-18 21:36:39.000 261 12557.92 86.38 54594.62 88888.00 2015-09-18 21:36:39.125 261 12557.98 86.35 54594.62 88888.00 2015-09-18 21:36:39.250 261 12557.95 86.33 54594.65 88888.00 2015-09-18 21:36:39.375 261 12557.95 86.40 54594.65 88888.00 2015-09-18 21:36:39.500 261 12557.98 86.42 54594.68 88888.00 2015-09-18 21:36:39.625 261 12558.02 86.42 54594.65 88888.00 2015-09-18 21:36:39.750 261 12558.05 86.40 54594.65 88888.00 2015-09-18 21:36:39.875 261 12558.00 86.38 54594.65 88888.00 2015-09-18 21:36:40.000 261 12557.98 86.38 54594.62 88888.00 2015-09-18 21:36:40.125 261 12557.98 86.35 54594.60 88888.00 2015-09-18 21:36:40.250 261 12557.90 86.33 54594.65 88888.00 2015-09-18 21:36:40.375 261 12557.90 86.33 54594.62 88888.00 2015-09-18 21:36:40.500 261 12557.85 86.35 54594.62 88888.00 2015-09-18 21:36:40.625 261 12557.83 86.35 54594.62 88888.00 2015-09-18 21:36:40.750 261 12557.88 86.38 54594.62 88888.00 2015-09-18 21:36:40.875 261 12557.90 86.38 54594.62 88888.00 2015-09-18 21:36:41.000 261 12557.88 86.35 54594.65 88888.00 2015-09-18 21:36:41.125 261 12557.80 86.33 54594.60 88888.00 2015-09-18 21:36:41.250 261 12557.70 86.30 54594.57 88888.00 2015-09-18 21:36:41.375 261 12557.77 86.33 54594.57 88888.00 2015-09-18 21:36:41.500 261 12557.80 86.30 54594.57 88888.00 2015-09-18 21:36:41.625 261 12557.80 86.30 54594.60 88888.00 2015-09-18 21:36:41.750 261 12557.83 86.33 54594.60 88888.00 2015-09-18 21:36:41.875 261 12557.85 86.30 54594.60 88888.00 2015-09-18 21:36:42.000 261 12557.85 86.28 54594.57 88888.00 2015-09-18 21:36:42.125 261 12557.90 86.33 54594.55 88888.00 2015-09-18 21:36:42.250 261 12557.77 86.25 54594.55 88888.00 2015-09-18 21:36:42.375 261 12557.75 86.25 54594.55 88888.00 2015-09-18 21:36:42.500 261 12557.75 86.28 54594.55 88888.00 2015-09-18 21:36:42.625 261 12557.73 86.30 54594.55 88888.00 2015-09-18 21:36:42.750 261 12557.77 86.30 54594.57 88888.00 2015-09-18 21:36:42.875 261 12557.75 86.30 54594.57 88888.00 2015-09-18 21:36:43.000 261 12557.73 86.25 54594.53 88888.00 2015-09-18 21:36:43.125 261 12557.73 86.28 54594.53 88888.00 2015-09-18 21:36:43.250 261 12557.73 86.25 54594.55 88888.00 2015-09-18 21:36:43.375 261 12557.75 86.25 54594.57 88888.00 2015-09-18 21:36:43.500 261 12557.73 86.22 54594.55 88888.00 2015-09-18 21:36:43.625 261 12557.70 86.20 54594.55 88888.00 2015-09-18 21:36:43.750 261 12557.75 86.20 54594.55 88888.00 2015-09-18 21:36:43.875 261 12557.73 86.22 54594.55 88888.00 2015-09-18 21:36:44.000 261 12557.70 86.20 54594.55 88888.00 2015-09-18 21:36:44.125 261 12557.70 86.22 54594.53 88888.00 2015-09-18 21:36:44.250 261 12557.67 86.17 54594.53 88888.00 2015-09-18 21:36:44.375 261 12557.67 86.17 54594.53 88888.00 2015-09-18 21:36:44.500 261 12557.65 86.17 54594.53 88888.00 2015-09-18 21:36:44.625 261 12557.67 86.15 54594.53 88888.00 2015-09-18 21:36:44.750 261 12557.62 86.12 54594.53 88888.00 2015-09-18 21:36:44.875 261 12557.60 86.12 54594.53 88888.00 2015-09-18 21:36:45.000 261 12557.62 86.17 54594.53 88888.00 2015-09-18 21:36:45.125 261 12557.62 86.17 54594.53 88888.00 2015-09-18 21:36:45.250 261 12557.62 86.17 54594.50 88888.00 2015-09-18 21:36:45.375 261 12557.62 86.20 54594.50 88888.00 2015-09-18 21:36:45.500 261 12557.65 86.20 54594.50 88888.00 2015-09-18 21:36:45.625 261 12557.67 86.22 54594.50 88888.00 2015-09-18 21:36:45.750 261 12557.67 86.25 54594.50 88888.00 2015-09-18 21:36:45.875 261 12557.65 86.25 54594.50 88888.00 2015-09-18 21:36:46.000 261 12557.58 86.25 54594.50 88888.00 2015-09-18 21:36:46.125 261 12557.60 86.25 54594.47 88888.00 2015-09-18 21:36:46.250 261 12557.60 86.22 54594.47 88888.00 2015-09-18 21:36:46.375 261 12557.67 86.25 54594.47 88888.00 2015-09-18 21:36:46.500 261 12557.67 86.22 54594.47 88888.00 2015-09-18 21:36:46.625 261 12557.62 86.22 54594.45 88888.00 2015-09-18 21:36:46.750 261 12557.60 86.22 54594.47 88888.00 2015-09-18 21:36:46.875 261 12557.62 86.22 54594.47 88888.00 2015-09-18 21:36:47.000 261 12557.65 86.25 54594.45 88888.00 2015-09-18 21:36:47.125 261 12557.65 86.28 54594.47 88888.00 2015-09-18 21:36:47.250 261 12557.58 86.28 54594.47 88888.00 2015-09-18 21:36:47.375 261 12557.65 86.30 54594.47 88888.00 2015-09-18 21:36:47.500 261 12557.67 86.25 54594.47 88888.00 2015-09-18 21:36:47.625 261 12557.75 86.22 54594.47 88888.00 2015-09-18 21:36:47.750 261 12557.77 86.25 54594.45 88888.00 2015-09-18 21:36:47.875 261 12557.77 86.28 54594.45 88888.00 2015-09-18 21:36:48.000 261 12557.80 86.28 54594.43 88888.00 2015-09-18 21:36:48.125 261 12557.77 86.28 54594.40 88888.00 2015-09-18 21:36:48.250 261 12557.70 86.22 54594.40 88888.00 2015-09-18 21:36:48.375 261 12557.70 86.28 54594.40 88888.00 2015-09-18 21:36:48.500 261 12557.75 86.30 54594.45 88888.00 2015-09-18 21:36:48.625 261 12557.77 86.33 54594.45 88888.00 2015-09-18 21:36:48.750 261 12557.80 86.33 54594.43 88888.00 2015-09-18 21:36:48.875 261 12557.73 86.30 54594.43 88888.00 2015-09-18 21:36:49.000 261 12557.73 86.33 54594.43 88888.00 2015-09-18 21:36:49.125 261 12557.77 86.33 54594.43 88888.00 2015-09-18 21:36:49.250 261 12557.77 86.28 54594.43 88888.00 2015-09-18 21:36:49.375 261 12557.80 86.35 54594.40 88888.00 2015-09-18 21:36:49.500 261 12557.85 86.38 54594.40 88888.00 2015-09-18 21:36:49.625 261 12557.80 86.38 54594.40 88888.00 2015-09-18 21:36:49.750 261 12557.80 86.38 54594.40 88888.00 2015-09-18 21:36:49.875 261 12557.77 86.38 54594.38 88888.00 2015-09-18 21:36:50.000 261 12557.75 86.40 54594.35 88888.00 2015-09-18 21:36:50.125 261 12557.80 86.42 54594.35 88888.00 2015-09-18 21:36:50.250 261 12557.80 86.42 54594.38 88888.00 2015-09-18 21:36:50.375 261 12557.85 86.45 54594.38 88888.00 2015-09-18 21:36:50.500 261 12557.85 86.45 54594.38 88888.00 2015-09-18 21:36:50.625 261 12557.90 86.47 54594.35 88888.00 2015-09-18 21:36:50.750 261 12557.90 86.47 54594.35 88888.00 2015-09-18 21:36:50.875 261 12557.88 86.47 54594.38 88888.00 2015-09-18 21:36:51.000 261 12557.85 86.50 54594.35 88888.00 2015-09-18 21:36:51.125 261 12557.90 86.50 54594.35 88888.00 2015-09-18 21:36:51.250 261 12557.90 86.50 54594.38 88888.00 2015-09-18 21:36:51.375 261 12557.98 86.50 54594.35 88888.00 2015-09-18 21:36:51.500 261 12557.92 86.50 54594.35 88888.00 2015-09-18 21:36:51.625 261 12557.95 86.53 54594.38 88888.00 2015-09-18 21:36:51.750 261 12557.95 86.50 54594.35 88888.00 2015-09-18 21:36:51.875 261 12557.90 86.50 54594.32 88888.00 2015-09-18 21:36:52.000 261 12557.88 86.47 54594.32 88888.00 2015-09-18 21:36:52.125 261 12557.88 86.47 54594.35 88888.00 2015-09-18 21:36:52.250 261 12557.88 86.47 54594.32 88888.00 2015-09-18 21:36:52.375 261 12557.88 86.50 54594.32 88888.00 2015-09-18 21:36:52.500 261 12557.88 86.55 54594.32 88888.00 2015-09-18 21:36:52.625 261 12557.95 86.55 54594.32 88888.00 2015-09-18 21:36:52.750 261 12558.02 86.60 54594.32 88888.00 2015-09-18 21:36:52.875 261 12558.00 86.58 54594.30 88888.00 2015-09-18 21:36:53.000 261 12558.00 86.55 54594.30 88888.00 2015-09-18 21:36:53.125 261 12558.05 86.60 54594.30 88888.00 2015-09-18 21:36:53.250 261 12558.02 86.60 54594.30 88888.00 2015-09-18 21:36:53.375 261 12558.10 86.60 54594.28 88888.00 2015-09-18 21:36:53.500 261 12558.10 86.58 54594.28 88888.00 2015-09-18 21:36:53.625 261 12558.12 86.55 54594.28 88888.00 2015-09-18 21:36:53.750 261 12558.12 86.55 54594.28 88888.00 2015-09-18 21:36:53.875 261 12558.10 86.55 54594.25 88888.00 2015-09-18 21:36:54.000 261 12558.08 86.55 54594.22 88888.00 2015-09-18 21:36:54.125 261 12558.05 86.58 54594.22 88888.00 2015-09-18 21:36:54.250 261 12558.05 86.58 54594.25 88888.00 2015-09-18 21:36:54.375 261 12558.15 86.55 54594.25 88888.00 2015-09-18 21:36:54.500 261 12558.20 86.55 54594.25 88888.00 2015-09-18 21:36:54.625 261 12558.27 86.58 54594.25 88888.00 2015-09-18 21:36:54.750 261 12558.27 86.58 54594.25 88888.00 2015-09-18 21:36:54.875 261 12558.23 86.55 54594.25 88888.00 2015-09-18 21:36:55.000 261 12558.23 86.55 54594.22 88888.00 2015-09-18 21:36:55.125 261 12558.30 86.58 54594.22 88888.00 2015-09-18 21:36:55.250 261 12558.33 86.55 54594.25 88888.00 2015-09-18 21:36:55.375 261 12558.33 86.53 54594.22 88888.00 2015-09-18 21:36:55.500 261 12558.33 86.53 54594.22 88888.00 2015-09-18 21:36:55.625 261 12558.38 86.50 54594.25 88888.00 2015-09-18 21:36:55.750 261 12558.38 86.53 54594.22 88888.00 2015-09-18 21:36:55.875 261 12558.38 86.53 54594.20 88888.00 2015-09-18 21:36:56.000 261 12558.38 86.50 54594.20 88888.00 2015-09-18 21:36:56.125 261 12558.42 86.53 54594.20 88888.00 2015-09-18 21:36:56.250 261 12558.45 86.55 54594.22 88888.00 2015-09-18 21:36:56.375 261 12558.50 86.53 54594.20 88888.00 2015-09-18 21:36:56.500 261 12558.50 86.53 54594.20 88888.00 2015-09-18 21:36:56.625 261 12558.45 86.50 54594.20 88888.00 2015-09-18 21:36:56.750 261 12558.48 86.50 54594.20 88888.00 2015-09-18 21:36:56.875 261 12558.52 86.50 54594.22 88888.00 2015-09-18 21:36:57.000 261 12558.55 86.47 54594.22 88888.00 2015-09-18 21:36:57.125 261 12558.55 86.50 54594.20 88888.00 2015-09-18 21:36:57.250 261 12558.50 86.45 54594.20 88888.00 2015-09-18 21:36:57.375 261 12558.52 86.45 54594.18 88888.00 2015-09-18 21:36:57.500 261 12558.50 86.45 54594.20 88888.00 2015-09-18 21:36:57.625 261 12558.52 86.45 54594.20 88888.00 2015-09-18 21:36:57.750 261 12558.55 86.47 54594.20 88888.00 2015-09-18 21:36:57.875 261 12558.55 86.47 54594.18 88888.00 2015-09-18 21:36:58.000 261 12558.58 86.45 54594.15 88888.00 2015-09-18 21:36:58.125 261 12558.67 86.47 54594.15 88888.00 2015-09-18 21:36:58.250 261 12558.67 86.45 54594.15 88888.00 2015-09-18 21:36:58.375 261 12558.70 86.45 54594.18 88888.00 2015-09-18 21:36:58.500 261 12558.65 86.45 54594.18 88888.00 2015-09-18 21:36:58.625 261 12558.65 86.42 54594.20 88888.00 2015-09-18 21:36:58.750 261 12558.65 86.42 54594.18 88888.00 2015-09-18 21:36:58.875 261 12558.65 86.40 54594.20 88888.00 2015-09-18 21:36:59.000 261 12558.70 86.38 54594.20 88888.00 2015-09-18 21:36:59.125 261 12558.73 86.38 54594.18 88888.00 2015-09-18 21:36:59.250 261 12558.67 86.35 54594.20 88888.00 2015-09-18 21:36:59.375 261 12558.70 86.38 54594.18 88888.00 2015-09-18 21:36:59.500 261 12558.73 86.35 54594.15 88888.00 2015-09-18 21:36:59.625 261 12558.77 86.33 54594.18 88888.00 2015-09-18 21:36:59.750 261 12558.83 86.35 54594.15 88888.00 2015-09-18 21:36:59.875 261 12558.80 86.35 54594.18 88888.00 2015-09-18 21:37:00.000 261 12558.80 86.33 54594.15 88888.00 2015-09-18 21:37:00.125 261 12558.80 86.30 54594.15 88888.00 2015-09-18 21:37:00.250 261 12558.77 86.30 54594.15 88888.00 2015-09-18 21:37:00.375 261 12558.85 86.33 54594.18 88888.00 2015-09-18 21:37:00.500 261 12558.88 86.30 54594.18 88888.00 2015-09-18 21:37:00.625 261 12558.95 86.33 54594.18 88888.00 2015-09-18 21:37:00.750 261 12558.95 86.30 54594.15 88888.00 2015-09-18 21:37:00.875 261 12558.95 86.30 54594.15 88888.00 2015-09-18 21:37:01.000 261 12558.92 86.30 54594.12 88888.00 2015-09-18 21:37:01.125 261 12558.95 86.30 54594.15 88888.00 2015-09-18 21:37:01.250 261 12559.00 86.28 54594.15 88888.00 2015-09-18 21:37:01.375 261 12559.05 86.30 54594.12 88888.00 2015-09-18 21:37:01.500 261 12559.02 86.33 54594.12 88888.00 2015-09-18 21:37:01.625 261 12559.05 86.33 54594.12 88888.00 2015-09-18 21:37:01.750 261 12559.02 86.30 54594.12 88888.00 2015-09-18 21:37:01.875 261 12558.95 86.30 54594.12 88888.00 2015-09-18 21:37:02.000 261 12558.98 86.30 54594.12 88888.00 2015-09-18 21:37:02.125 261 12559.00 86.30 54594.15 88888.00 2015-09-18 21:37:02.250 261 12559.02 86.33 54594.12 88888.00 2015-09-18 21:37:02.375 261 12559.10 86.33 54594.12 88888.00 2015-09-18 21:37:02.500 261 12559.10 86.33 54594.12 88888.00 2015-09-18 21:37:02.625 261 12559.10 86.33 54594.12 88888.00 2015-09-18 21:37:02.750 261 12559.10 86.30 54594.12 88888.00 2015-09-18 21:37:02.875 261 12559.15 86.33 54594.10 88888.00 2015-09-18 21:37:03.000 261 12559.17 86.35 54594.10 88888.00 2015-09-18 21:37:03.125 261 12559.20 86.35 54594.12 88888.00 2015-09-18 21:37:03.250 261 12559.20 86.30 54594.10 88888.00 2015-09-18 21:37:03.375 261 12559.20 86.33 54594.12 88888.00 2015-09-18 21:37:03.500 261 12559.17 86.33 54594.10 88888.00 2015-09-18 21:37:03.625 261 12559.17 86.35 54594.10 88888.00 2015-09-18 21:37:03.750 261 12559.20 86.35 54594.12 88888.00 2015-09-18 21:37:03.875 261 12559.23 86.35 54594.12 88888.00 2015-09-18 21:37:04.000 261 12559.23 86.33 54594.10 88888.00 2015-09-18 21:37:04.125 261 12559.30 86.35 54594.10 88888.00 2015-09-18 21:37:04.250 261 12559.25 86.33 54594.12 88888.00 2015-09-18 21:37:04.375 261 12559.27 86.35 54594.10 88888.00 2015-09-18 21:37:04.500 261 12559.20 86.38 54594.10 88888.00 2015-09-18 21:37:04.625 261 12559.20 86.38 54594.10 88888.00 2015-09-18 21:37:04.750 261 12559.35 86.38 54594.07 88888.00 2015-09-18 21:37:04.875 261 12559.42 86.38 54594.10 88888.00 2015-09-18 21:37:05.000 261 12559.40 86.35 54594.10 88888.00 2015-09-18 21:37:05.125 261 12559.38 86.35 54594.10 88888.00 2015-09-18 21:37:05.250 261 12559.30 86.38 54594.07 88888.00 2015-09-18 21:37:05.375 261 12559.38 86.40 54594.10 88888.00 2015-09-18 21:37:05.500 261 12559.42 86.42 54594.10 88888.00 2015-09-18 21:37:05.625 261 12559.38 86.45 54594.10 88888.00 2015-09-18 21:37:05.750 261 12559.33 86.45 54594.12 88888.00 2015-09-18 21:37:05.875 261 12559.38 86.45 54594.07 88888.00 2015-09-18 21:37:06.000 261 12559.45 86.42 54594.05 88888.00 2015-09-18 21:37:06.125 261 12559.48 86.42 54594.05 88888.00 2015-09-18 21:37:06.250 261 12559.42 86.45 54594.05 88888.00 2015-09-18 21:37:06.375 261 12559.40 86.45 54594.05 88888.00 2015-09-18 21:37:06.500 261 12559.40 86.50 54594.10 88888.00 2015-09-18 21:37:06.625 261 12559.45 86.53 54594.10 88888.00 2015-09-18 21:37:06.750 261 12559.45 86.50 54594.05 88888.00 2015-09-18 21:37:06.875 261 12559.42 86.53 54594.03 88888.00 2015-09-18 21:37:07.000 261 12559.40 86.55 54594.05 88888.00 2015-09-18 21:37:07.125 261 12559.35 86.58 54594.05 88888.00 2015-09-18 21:37:07.250 261 12559.33 86.58 54594.05 88888.00 2015-09-18 21:37:07.375 261 12559.35 86.58 54594.03 88888.00 2015-09-18 21:37:07.500 261 12559.38 86.60 54594.05 88888.00 2015-09-18 21:37:07.625 261 12559.40 86.60 54594.05 88888.00 2015-09-18 21:37:07.750 261 12559.45 86.65 54594.03 88888.00 2015-09-18 21:37:07.875 261 12559.50 86.65 54594.03 88888.00 2015-09-18 21:37:08.000 261 12559.52 86.67 54594.00 88888.00 2015-09-18 21:37:08.125 261 12559.48 86.67 54594.00 88888.00 2015-09-18 21:37:08.250 261 12559.48 86.70 54594.03 88888.00 2015-09-18 21:37:08.375 261 12559.50 86.72 54594.03 88888.00 2015-09-18 21:37:08.500 261 12559.45 86.72 54594.03 88888.00 2015-09-18 21:37:08.625 261 12559.50 86.75 54594.00 88888.00 2015-09-18 21:37:08.750 261 12559.55 86.78 54594.00 88888.00 2015-09-18 21:37:08.875 261 12559.55 86.78 54594.03 88888.00 2015-09-18 21:37:09.000 261 12559.55 86.80 54594.03 88888.00 2015-09-18 21:37:09.125 261 12559.52 86.83 54594.03 88888.00 2015-09-18 21:37:09.250 261 12559.48 86.80 54594.03 88888.00 2015-09-18 21:37:09.375 261 12559.48 86.85 54594.03 88888.00 2015-09-18 21:37:09.500 261 12559.55 86.85 54594.03 88888.00 2015-09-18 21:37:09.625 261 12559.58 86.85 54594.03 88888.00 2015-09-18 21:37:09.750 261 12559.58 86.83 54594.05 88888.00 2015-09-18 21:37:09.875 261 12559.52 86.83 54594.05 88888.00 2015-09-18 21:37:10.000 261 12559.52 86.83 54594.03 88888.00 2015-09-18 21:37:10.125 261 12559.55 86.88 54594.03 88888.00 2015-09-18 21:37:10.250 261 12559.58 86.90 54594.00 88888.00 2015-09-18 21:37:10.375 261 12559.58 86.92 54594.00 88888.00 2015-09-18 21:37:10.500 261 12559.58 86.95 54594.00 88888.00 2015-09-18 21:37:10.625 261 12559.60 86.95 54593.97 88888.00 2015-09-18 21:37:10.750 261 12559.65 86.97 54593.97 88888.00 2015-09-18 21:37:10.875 261 12559.62 87.03 54593.97 88888.00 2015-09-18 21:37:11.000 261 12559.65 87.05 54594.00 88888.00 2015-09-18 21:37:11.125 261 12559.67 87.05 54594.00 88888.00 2015-09-18 21:37:11.250 261 12559.62 87.03 54594.00 88888.00 2015-09-18 21:37:11.375 261 12559.65 87.05 54593.97 88888.00 2015-09-18 21:37:11.500 261 12559.65 87.10 54593.97 88888.00 2015-09-18 21:37:11.625 261 12559.62 87.12 54594.00 88888.00 2015-09-18 21:37:11.750 261 12559.70 87.10 54593.97 88888.00 2015-09-18 21:37:11.875 261 12559.67 87.03 54593.97 88888.00 2015-09-18 21:37:12.000 261 12559.62 87.03 54593.97 88888.00 2015-09-18 21:37:12.125 261 12559.62 87.12 54593.97 88888.00 2015-09-18 21:37:12.250 261 12559.70 87.15 54593.97 88888.00 2015-09-18 21:37:12.375 261 12559.80 87.15 54593.97 88888.00 2015-09-18 21:37:12.500 261 12559.80 87.12 54593.95 88888.00 2015-09-18 21:37:12.625 261 12559.83 87.12 54593.95 88888.00 2015-09-18 21:37:12.750 261 12559.83 87.12 54593.95 88888.00 2015-09-18 21:37:12.875 261 12559.70 87.10 54593.95 88888.00 2015-09-18 21:37:13.000 261 12559.62 87.12 54593.97 88888.00 2015-09-18 21:37:13.125 261 12559.62 87.17 54593.97 88888.00 2015-09-18 21:37:13.250 261 12559.65 87.20 54593.97 88888.00 2015-09-18 21:37:13.375 261 12559.73 87.22 54593.97 88888.00 2015-09-18 21:37:13.500 261 12559.73 87.20 54593.97 88888.00 2015-09-18 21:37:13.625 261 12559.73 87.20 54593.97 88888.00 2015-09-18 21:37:13.750 261 12559.70 87.20 54594.00 88888.00 2015-09-18 21:37:13.875 261 12559.70 87.20 54593.97 88888.00 2015-09-18 21:37:14.000 261 12559.67 87.20 54593.95 88888.00 2015-09-18 21:37:14.125 261 12559.60 87.22 54593.97 88888.00 2015-09-18 21:37:14.250 261 12559.55 87.17 54593.97 88888.00 2015-09-18 21:37:14.375 261 12559.65 87.20 54593.93 88888.00 2015-09-18 21:37:14.500 261 12559.73 87.20 54593.95 88888.00 2015-09-18 21:37:14.625 261 12559.70 87.20 54593.95 88888.00 2015-09-18 21:37:14.750 261 12559.75 87.22 54593.95 88888.00 2015-09-18 21:37:14.875 261 12559.75 87.25 54593.95 88888.00 2015-09-18 21:37:15.000 261 12559.80 87.22 54593.95 88888.00 2015-09-18 21:37:15.125 261 12559.80 87.22 54593.97 88888.00 2015-09-18 21:37:15.250 261 12559.70 87.20 54593.97 88888.00 2015-09-18 21:37:15.375 261 12559.73 87.25 54593.97 88888.00 2015-09-18 21:37:15.500 261 12559.70 87.25 54593.97 88888.00 2015-09-18 21:37:15.625 261 12559.77 87.25 54593.97 88888.00 2015-09-18 21:37:15.750 261 12559.83 87.25 54593.97 88888.00 2015-09-18 21:37:15.875 261 12559.85 87.25 54593.97 88888.00 2015-09-18 21:37:16.000 261 12559.85 87.25 54593.95 88888.00 2015-09-18 21:37:16.125 261 12559.77 87.20 54594.00 88888.00 2015-09-18 21:37:16.250 261 12559.70 87.22 54594.03 88888.00 2015-09-18 21:37:16.375 261 12559.80 87.22 54594.00 88888.00 2015-09-18 21:37:16.500 261 12559.83 87.25 54593.97 88888.00 2015-09-18 21:37:16.625 261 12559.83 87.25 54593.95 88888.00 2015-09-18 21:37:16.750 261 12559.75 87.25 54593.97 88888.00 2015-09-18 21:37:16.875 261 12559.70 87.22 54593.95 88888.00 2015-09-18 21:37:17.000 261 12559.75 87.22 54593.97 88888.00 2015-09-18 21:37:17.125 261 12559.75 87.25 54594.03 88888.00 2015-09-18 21:37:17.250 261 12559.70 87.25 54594.00 88888.00 2015-09-18 21:37:17.375 261 12559.77 87.22 54594.00 88888.00 2015-09-18 21:37:17.500 261 12559.77 87.22 54593.97 88888.00 2015-09-18 21:37:17.625 261 12559.75 87.22 54593.97 88888.00 2015-09-18 21:37:17.750 261 12559.77 87.22 54594.00 88888.00 2015-09-18 21:37:17.875 261 12559.80 87.20 54594.00 88888.00 2015-09-18 21:37:18.000 261 12559.80 87.22 54594.00 88888.00 2015-09-18 21:37:18.125 261 12559.73 87.22 54594.03 88888.00 2015-09-18 21:37:18.250 261 12559.67 87.17 54594.00 88888.00 2015-09-18 21:37:18.375 261 12559.73 87.17 54593.97 88888.00 2015-09-18 21:37:18.500 261 12559.77 87.17 54593.97 88888.00 2015-09-18 21:37:18.625 261 12559.80 87.20 54593.97 88888.00 2015-09-18 21:37:18.750 261 12559.77 87.20 54594.00 88888.00 2015-09-18 21:37:18.875 261 12559.75 87.22 54594.00 88888.00 2015-09-18 21:37:19.000 261 12559.80 87.17 54593.97 88888.00 2015-09-18 21:37:19.125 261 12559.80 87.17 54594.00 88888.00 2015-09-18 21:37:19.250 261 12559.77 87.15 54594.00 88888.00 2015-09-18 21:37:19.375 261 12559.83 87.15 54594.03 88888.00 2015-09-18 21:37:19.500 261 12559.80 87.17 54594.03 88888.00 2015-09-18 21:37:19.625 261 12559.80 87.17 54594.00 88888.00 2015-09-18 21:37:19.750 261 12559.80 87.17 54594.00 88888.00 2015-09-18 21:37:19.875 261 12559.75 87.12 54594.00 88888.00 2015-09-18 21:37:20.000 261 12559.77 87.08 54594.03 88888.00 2015-09-18 21:37:20.125 261 12559.77 87.08 54594.03 88888.00 2015-09-18 21:37:20.250 261 12559.70 87.08 54594.05 88888.00 2015-09-18 21:37:20.375 261 12559.75 87.08 54594.05 88888.00 2015-09-18 21:37:20.500 261 12559.75 87.05 54594.05 88888.00 2015-09-18 21:37:20.625 261 12559.75 87.08 54594.03 88888.00 2015-09-18 21:37:20.750 261 12559.75 87.10 54594.03 88888.00 2015-09-18 21:37:20.875 261 12559.77 87.12 54594.05 88888.00 2015-09-18 21:37:21.000 261 12559.75 87.12 54594.07 88888.00 2015-09-18 21:37:21.125 261 12559.65 87.08 54594.07 88888.00 2015-09-18 21:37:21.250 261 12559.58 87.05 54594.05 88888.00 2015-09-18 21:37:21.375 261 12559.67 87.08 54594.05 88888.00 2015-09-18 21:37:21.500 261 12559.70 87.10 54594.05 88888.00 2015-09-18 21:37:21.625 261 12559.75 87.12 54594.07 88888.00 2015-09-18 21:37:21.750 261 12559.77 87.10 54594.07 88888.00 2015-09-18 21:37:21.875 261 12559.77 87.08 54594.10 88888.00 2015-09-18 21:37:22.000 261 12559.73 87.05 54594.10 88888.00 2015-09-18 21:37:22.125 261 12559.70 87.00 54594.07 88888.00 2015-09-18 21:37:22.250 261 12559.67 86.97 54594.05 88888.00 2015-09-18 21:37:22.375 261 12559.67 87.03 54594.10 88888.00 2015-09-18 21:37:22.500 261 12559.70 87.05 54594.12 88888.00 2015-09-18 21:37:22.625 261 12559.70 87.03 54594.12 88888.00 2015-09-18 21:37:22.750 261 12559.62 87.00 54594.12 88888.00 2015-09-18 21:37:22.875 261 12559.62 86.97 54594.10 88888.00 2015-09-18 21:37:23.000 261 12559.62 87.00 54594.10 88888.00 2015-09-18 21:37:23.125 261 12559.67 87.00 54594.10 88888.00 2015-09-18 21:37:23.250 261 12559.67 86.97 54594.10 88888.00 2015-09-18 21:37:23.375 261 12559.67 86.97 54594.12 88888.00 2015-09-18 21:37:23.500 261 12559.62 86.97 54594.12 88888.00 2015-09-18 21:37:23.625 261 12559.60 87.00 54594.12 88888.00 2015-09-18 21:37:23.750 261 12559.65 87.03 54594.18 88888.00 2015-09-18 21:37:23.875 261 12559.65 87.00 54594.18 88888.00 2015-09-18 21:37:24.000 261 12559.73 86.97 54594.12 88888.00 2015-09-18 21:37:24.125 261 12559.70 86.97 54594.12 88888.00 2015-09-18 21:37:24.250 261 12559.65 86.97 54594.12 88888.00 2015-09-18 21:37:24.375 261 12559.65 87.00 54594.12 88888.00 2015-09-18 21:37:24.500 261 12559.58 87.00 54594.12 88888.00 2015-09-18 21:37:24.625 261 12559.58 87.03 54594.15 88888.00 2015-09-18 21:37:24.750 261 12559.60 86.97 54594.12 88888.00 2015-09-18 21:37:24.875 261 12559.62 86.95 54594.15 88888.00 2015-09-18 21:37:25.000 261 12559.62 86.97 54594.15 88888.00 2015-09-18 21:37:25.125 261 12559.60 87.00 54594.18 88888.00 2015-09-18 21:37:25.250 261 12559.58 87.03 54594.15 88888.00 2015-09-18 21:37:25.375 261 12559.67 87.03 54594.15 88888.00 2015-09-18 21:37:25.500 261 12559.77 87.05 54594.12 88888.00 2015-09-18 21:37:25.625 261 12559.75 87.03 54594.15 88888.00 2015-09-18 21:37:25.750 261 12559.65 87.05 54594.15 88888.00 2015-09-18 21:37:25.875 261 12559.65 87.05 54594.12 88888.00 2015-09-18 21:37:26.000 261 12559.73 87.05 54594.12 88888.00 2015-09-18 21:37:26.125 261 12559.75 87.05 54594.15 88888.00 2015-09-18 21:37:26.250 261 12559.75 87.05 54594.18 88888.00 2015-09-18 21:37:26.375 261 12559.77 87.08 54594.18 88888.00 2015-09-18 21:37:26.500 261 12559.75 87.10 54594.18 88888.00 2015-09-18 21:37:26.625 261 12559.73 87.15 54594.15 88888.00 2015-09-18 21:37:26.750 261 12559.67 87.15 54594.12 88888.00 2015-09-18 21:37:26.875 261 12559.62 87.10 54594.12 88888.00 2015-09-18 21:37:27.000 261 12559.65 87.10 54594.10 88888.00 2015-09-18 21:37:27.125 261 12559.73 87.12 54594.15 88888.00 2015-09-18 21:37:27.250 261 12559.73 87.10 54594.15 88888.00 2015-09-18 21:37:27.375 261 12559.75 87.12 54594.15 88888.00 2015-09-18 21:37:27.500 261 12559.73 87.12 54594.12 88888.00 2015-09-18 21:37:27.625 261 12559.70 87.15 54594.12 88888.00 2015-09-18 21:37:27.750 261 12559.77 87.15 54594.15 88888.00 2015-09-18 21:37:27.875 261 12559.75 87.12 54594.18 88888.00 2015-09-18 21:37:28.000 261 12559.67 87.15 54594.15 88888.00 2015-09-18 21:37:28.125 261 12559.67 87.17 54594.18 88888.00 2015-09-18 21:37:28.250 261 12559.62 87.20 54594.18 88888.00 2015-09-18 21:37:28.375 261 12559.67 87.20 54594.15 88888.00 2015-09-18 21:37:28.500 261 12559.65 87.17 54594.18 88888.00 2015-09-18 21:37:28.625 261 12559.67 87.22 54594.18 88888.00 2015-09-18 21:37:28.750 261 12559.73 87.22 54594.18 88888.00 2015-09-18 21:37:28.875 261 12559.67 87.22 54594.18 88888.00 2015-09-18 21:37:29.000 261 12559.70 87.25 54594.15 88888.00 2015-09-18 21:37:29.125 261 12559.62 87.30 54594.15 88888.00 2015-09-18 21:37:29.250 261 12559.58 87.30 54594.18 88888.00 2015-09-18 21:37:29.375 261 12559.62 87.33 54594.15 88888.00 2015-09-18 21:37:29.500 261 12559.67 87.33 54594.12 88888.00 2015-09-18 21:37:29.625 261 12559.67 87.35 54594.12 88888.00 2015-09-18 21:37:29.750 261 12559.62 87.35 54594.18 88888.00 2015-09-18 21:37:29.875 261 12559.60 87.38 54594.15 88888.00 2015-09-18 21:37:30.000 261 12559.62 87.35 54594.12 88888.00 2015-09-18 21:37:30.125 261 12559.70 87.40 54594.15 88888.00 2015-09-18 21:37:30.250 261 12559.73 87.42 54594.15 88888.00 2015-09-18 21:37:30.375 261 12559.73 87.45 54594.15 88888.00 2015-09-18 21:37:30.500 261 12559.67 87.45 54594.15 88888.00 2015-09-18 21:37:30.625 261 12559.67 87.47 54594.12 88888.00 2015-09-18 21:37:30.750 261 12559.73 87.47 54594.12 88888.00 2015-09-18 21:37:30.875 261 12559.75 87.50 54594.12 88888.00 2015-09-18 21:37:31.000 261 12559.73 87.50 54594.10 88888.00 2015-09-18 21:37:31.125 261 12559.67 87.55 54594.10 88888.00 2015-09-18 21:37:31.250 261 12559.62 87.55 54594.15 88888.00 2015-09-18 21:37:31.375 261 12559.65 87.55 54594.12 88888.00 2015-09-18 21:37:31.500 261 12559.65 87.55 54594.07 88888.00 2015-09-18 21:37:31.625 261 12559.70 87.60 54594.05 88888.00 2015-09-18 21:37:31.750 261 12559.70 87.62 54594.07 88888.00 2015-09-18 21:37:31.875 261 12559.67 87.62 54594.10 88888.00 2015-09-18 21:37:32.000 261 12559.65 87.62 54594.07 88888.00 2015-09-18 21:37:32.125 261 12559.60 87.67 54594.10 88888.00 2015-09-18 21:37:32.250 261 12559.60 87.67 54594.12 88888.00 2015-09-18 21:37:32.375 261 12559.60 87.67 54594.10 88888.00 2015-09-18 21:37:32.500 261 12559.65 87.70 54594.12 88888.00 2015-09-18 21:37:32.625 261 12559.67 87.75 54594.10 88888.00 2015-09-18 21:37:32.750 261 12559.65 87.75 54594.10 88888.00 2015-09-18 21:37:32.875 261 12559.62 87.72 54594.10 88888.00 2015-09-18 21:37:33.000 261 12559.65 87.72 54594.07 88888.00 2015-09-18 21:37:33.125 261 12559.67 87.78 54594.10 88888.00 2015-09-18 21:37:33.250 261 12559.60 87.78 54594.07 88888.00 2015-09-18 21:37:33.375 261 12559.60 87.78 54594.07 88888.00 2015-09-18 21:37:33.500 261 12559.65 87.78 54594.07 88888.00 2015-09-18 21:37:33.625 261 12559.67 87.75 54594.07 88888.00 2015-09-18 21:37:33.750 261 12559.70 87.80 54594.07 88888.00 2015-09-18 21:37:33.875 261 12559.73 87.80 54594.10 88888.00 2015-09-18 21:37:34.000 261 12559.75 87.80 54594.05 88888.00 2015-09-18 21:37:34.125 261 12559.73 87.83 54594.05 88888.00 2015-09-18 21:37:34.250 261 12559.65 87.83 54594.03 88888.00 2015-09-18 21:37:34.375 261 12559.73 87.85 54594.03 88888.00 2015-09-18 21:37:34.500 261 12559.77 87.85 54594.03 88888.00 2015-09-18 21:37:34.625 261 12559.80 87.88 54594.05 88888.00 2015-09-18 21:37:34.750 261 12559.83 87.90 54594.03 88888.00 2015-09-18 21:37:34.875 261 12559.80 87.88 54594.00 88888.00 2015-09-18 21:37:35.000 261 12559.77 87.88 54594.00 88888.00 2015-09-18 21:37:35.125 261 12559.80 87.88 54594.05 88888.00 2015-09-18 21:37:35.250 261 12559.75 87.88 54594.03 88888.00 2015-09-18 21:37:35.375 261 12559.83 87.92 54594.00 88888.00 2015-09-18 21:37:35.500 261 12559.85 87.92 54594.03 88888.00 2015-09-18 21:37:35.625 261 12559.77 87.95 54594.03 88888.00 2015-09-18 21:37:35.750 261 12559.75 87.95 54594.05 88888.00 2015-09-18 21:37:35.875 261 12559.80 87.97 54594.03 88888.00 2015-09-18 21:37:36.000 261 12559.80 88.00 54594.03 88888.00 2015-09-18 21:37:36.125 261 12559.77 87.97 54594.05 88888.00 2015-09-18 21:37:36.250 261 12559.77 87.95 54594.03 88888.00 2015-09-18 21:37:36.375 261 12559.80 87.97 54594.05 88888.00 2015-09-18 21:37:36.500 261 12559.80 88.00 54594.03 88888.00 2015-09-18 21:37:36.625 261 12559.80 87.97 54594.00 88888.00 2015-09-18 21:37:36.750 261 12559.75 88.00 54594.00 88888.00 2015-09-18 21:37:36.875 261 12559.80 87.97 54594.00 88888.00 2015-09-18 21:37:37.000 261 12559.88 87.97 54594.00 88888.00 2015-09-18 21:37:37.125 261 12559.92 87.97 54593.97 88888.00 2015-09-18 21:37:37.250 261 12559.92 87.92 54593.97 88888.00 2015-09-18 21:37:37.375 261 12559.90 87.92 54593.95 88888.00 2015-09-18 21:37:37.500 261 12559.80 87.95 54593.95 88888.00 2015-09-18 21:37:37.625 261 12559.83 87.95 54593.97 88888.00 2015-09-18 21:37:37.750 261 12559.88 87.92 54593.97 88888.00 2015-09-18 21:37:37.875 261 12559.88 87.95 54593.97 88888.00 2015-09-18 21:37:38.000 261 12559.90 87.95 54593.97 88888.00 2015-09-18 21:37:38.125 261 12559.85 87.95 54594.00 88888.00 2015-09-18 21:37:38.250 261 12559.83 87.90 54594.00 88888.00 2015-09-18 21:37:38.375 261 12559.83 87.90 54593.97 88888.00 2015-09-18 21:37:38.500 261 12559.83 87.90 54594.00 88888.00 2015-09-18 21:37:38.625 261 12559.80 87.92 54594.00 88888.00 2015-09-18 21:37:38.750 261 12559.83 87.92 54594.00 88888.00 2015-09-18 21:37:38.875 261 12559.83 87.90 54593.95 88888.00 2015-09-18 21:37:39.000 261 12559.80 87.88 54593.95 88888.00 2015-09-18 21:37:39.125 261 12559.77 87.88 54593.95 88888.00 2015-09-18 21:37:39.250 261 12559.80 87.85 54593.97 88888.00 2015-09-18 21:37:39.375 261 12559.90 87.88 54594.00 88888.00 2015-09-18 21:37:39.500 261 12559.85 87.85 54594.00 88888.00 2015-09-18 21:37:39.625 261 12559.80 87.88 54594.00 88888.00 2015-09-18 21:37:39.750 261 12559.80 87.83 54594.00 88888.00 2015-09-18 21:37:39.875 261 12559.83 87.83 54594.03 88888.00 2015-09-18 21:37:40.000 261 12559.83 87.85 54594.03 88888.00 2015-09-18 21:37:40.125 261 12559.80 87.83 54594.03 88888.00 2015-09-18 21:37:40.250 261 12559.77 87.80 54594.03 88888.00 2015-09-18 21:37:40.375 261 12559.80 87.78 54594.03 88888.00 2015-09-18 21:37:40.500 261 12559.83 87.80 54594.03 88888.00 2015-09-18 21:37:40.625 261 12559.83 87.78 54594.03 88888.00 2015-09-18 21:37:40.750 261 12559.80 87.75 54594.03 88888.00 2015-09-18 21:37:40.875 261 12559.85 87.78 54594.03 88888.00 2015-09-18 21:37:41.000 261 12559.83 87.78 54594.03 88888.00 2015-09-18 21:37:41.125 261 12559.80 87.75 54594.03 88888.00 2015-09-18 21:37:41.250 261 12559.80 87.67 54594.03 88888.00 2015-09-18 21:37:41.375 261 12559.83 87.72 54594.00 88888.00 2015-09-18 21:37:41.500 261 12559.77 87.72 54594.00 88888.00 2015-09-18 21:37:41.625 261 12559.73 87.70 54594.05 88888.00 2015-09-18 21:37:41.750 261 12559.73 87.70 54594.03 88888.00 2015-09-18 21:37:41.875 261 12559.70 87.67 54594.03 88888.00 2015-09-18 21:37:42.000 261 12559.73 87.67 54594.03 88888.00 2015-09-18 21:37:42.125 261 12559.83 87.70 54594.05 88888.00 2015-09-18 21:37:42.250 261 12559.75 87.70 54594.05 88888.00 2015-09-18 21:37:42.375 261 12559.70 87.70 54594.07 88888.00 2015-09-18 21:37:42.500 261 12559.75 87.67 54594.05 88888.00 2015-09-18 21:37:42.625 261 12559.73 87.65 54594.05 88888.00 2015-09-18 21:37:42.750 261 12559.67 87.62 54594.05 88888.00 2015-09-18 21:37:42.875 261 12559.65 87.62 54594.05 88888.00 2015-09-18 21:37:43.000 261 12559.67 87.62 54594.03 88888.00 2015-09-18 21:37:43.125 261 12559.70 87.62 54594.05 88888.00 2015-09-18 21:37:43.250 261 12559.67 87.62 54594.07 88888.00 2015-09-18 21:37:43.375 261 12559.73 87.62 54594.05 88888.00 2015-09-18 21:37:43.500 261 12559.73 87.60 54594.05 88888.00 2015-09-18 21:37:43.625 261 12559.70 87.58 54594.05 88888.00 2015-09-18 21:37:43.750 261 12559.70 87.58 54594.05 88888.00 2015-09-18 21:37:43.875 261 12559.73 87.58 54594.05 88888.00 2015-09-18 21:37:44.000 261 12559.75 87.58 54594.03 88888.00 2015-09-18 21:37:44.125 261 12559.70 87.58 54594.05 88888.00 2015-09-18 21:37:44.250 261 12559.62 87.55 54594.07 88888.00 2015-09-18 21:37:44.375 261 12559.62 87.60 54594.07 88888.00 2015-09-18 21:37:44.500 261 12559.62 87.55 54594.07 88888.00 2015-09-18 21:37:44.625 261 12559.65 87.58 54594.05 88888.00 2015-09-18 21:37:44.750 261 12559.67 87.58 54594.05 88888.00 2015-09-18 21:37:44.875 261 12559.60 87.55 54594.05 88888.00 2015-09-18 21:37:45.000 261 12559.60 87.55 54594.05 88888.00 2015-09-18 21:37:45.125 261 12559.60 87.58 54594.07 88888.00 2015-09-18 21:37:45.250 261 12559.62 87.55 54594.07 88888.00 2015-09-18 21:37:45.375 261 12559.62 87.58 54594.07 88888.00 2015-09-18 21:37:45.500 261 12559.62 87.58 54594.07 88888.00 2015-09-18 21:37:45.625 261 12559.65 87.60 54594.07 88888.00 2015-09-18 21:37:45.750 261 12559.67 87.60 54594.05 88888.00 2015-09-18 21:37:45.875 261 12559.65 87.58 54594.07 88888.00 2015-09-18 21:37:46.000 261 12559.55 87.58 54594.03 88888.00 2015-09-18 21:37:46.125 261 12559.52 87.60 54594.03 88888.00 2015-09-18 21:37:46.250 261 12559.45 87.58 54594.05 88888.00 2015-09-18 21:37:46.375 261 12559.50 87.58 54594.07 88888.00 2015-09-18 21:37:46.500 261 12559.55 87.58 54594.07 88888.00 2015-09-18 21:37:46.625 261 12559.58 87.60 54594.07 88888.00 2015-09-18 21:37:46.750 261 12559.50 87.62 54594.07 88888.00 2015-09-18 21:37:46.875 261 12559.45 87.60 54594.07 88888.00 2015-09-18 21:37:47.000 261 12559.48 87.60 54594.07 88888.00 2015-09-18 21:37:47.125 261 12559.50 87.60 54594.10 88888.00 2015-09-18 21:37:47.250 261 12559.50 87.58 54594.07 88888.00 2015-09-18 21:37:47.375 261 12559.45 87.58 54594.05 88888.00 2015-09-18 21:37:47.500 261 12559.45 87.62 54594.05 88888.00 2015-09-18 21:37:47.625 261 12559.50 87.67 54594.07 88888.00 2015-09-18 21:37:47.750 261 12559.50 87.67 54594.07 88888.00 2015-09-18 21:37:47.875 261 12559.48 87.67 54594.10 88888.00 2015-09-18 21:37:48.000 261 12559.42 87.67 54594.07 88888.00 2015-09-18 21:37:48.125 261 12559.38 87.70 54594.10 88888.00 2015-09-18 21:37:48.250 261 12559.33 87.70 54594.10 88888.00 2015-09-18 21:37:48.375 261 12559.35 87.70 54594.07 88888.00 2015-09-18 21:37:48.500 261 12559.42 87.72 54594.07 88888.00 2015-09-18 21:37:48.625 261 12559.52 87.75 54594.07 88888.00 2015-09-18 21:37:48.750 261 12559.52 87.78 54594.10 88888.00 2015-09-18 21:37:48.875 261 12559.48 87.72 54594.10 88888.00 2015-09-18 21:37:49.000 261 12559.42 87.70 54594.07 88888.00 2015-09-18 21:37:49.125 261 12559.45 87.72 54594.07 88888.00 2015-09-18 21:37:49.250 261 12559.48 87.78 54594.07 88888.00 2015-09-18 21:37:49.375 261 12559.48 87.80 54594.07 88888.00 2015-09-18 21:37:49.500 261 12559.38 87.83 54594.07 88888.00 2015-09-18 21:37:49.625 261 12559.35 87.85 54594.07 88888.00 2015-09-18 21:37:49.750 261 12559.35 87.85 54594.07 88888.00 2015-09-18 21:37:49.875 261 12559.40 87.88 54594.07 88888.00 2015-09-18 21:37:50.000 261 12559.40 87.90 54594.05 88888.00 2015-09-18 21:37:50.125 261 12559.38 87.92 54594.05 88888.00 2015-09-18 21:37:50.250 261 12559.35 87.88 54594.05 88888.00 2015-09-18 21:37:50.375 261 12559.40 87.83 54594.07 88888.00 2015-09-18 21:37:50.500 261 12559.38 87.85 54594.05 88888.00 2015-09-18 21:37:50.625 261 12559.40 87.92 54594.05 88888.00 2015-09-18 21:37:50.750 261 12559.42 87.95 54594.05 88888.00 2015-09-18 21:37:50.875 261 12559.48 87.97 54594.05 88888.00 2015-09-18 21:37:51.000 261 12559.45 88.00 54594.03 88888.00 2015-09-18 21:37:51.125 261 12559.45 88.03 54594.03 88888.00 2015-09-18 21:37:51.250 261 12559.42 88.03 54594.03 88888.00 2015-09-18 21:37:51.375 261 12559.45 88.05 54594.03 88888.00 2015-09-18 21:37:51.500 261 12559.48 88.05 54594.03 88888.00 2015-09-18 21:37:51.625 261 12559.50 88.05 54594.00 88888.00 2015-09-18 21:37:51.750 261 12559.48 88.10 54594.00 88888.00 2015-09-18 21:37:51.875 261 12559.50 88.05 54594.03 88888.00 2015-09-18 21:37:52.000 261 12559.52 88.03 54594.03 88888.00 2015-09-18 21:37:52.125 261 12559.52 88.05 54594.03 88888.00 2015-09-18 21:37:52.250 261 12559.48 88.05 54594.03 88888.00 2015-09-18 21:37:52.375 261 12559.48 88.08 54594.03 88888.00 2015-09-18 21:37:52.500 261 12559.40 88.10 54594.05 88888.00 2015-09-18 21:37:52.625 261 12559.48 88.10 54594.03 88888.00 2015-09-18 21:37:52.750 261 12559.60 88.10 54594.05 88888.00 2015-09-18 21:37:52.875 261 12559.62 88.10 54594.05 88888.00 2015-09-18 21:37:53.000 261 12559.58 88.10 54594.03 88888.00 2015-09-18 21:37:53.125 261 12559.55 88.10 54594.03 88888.00 2015-09-18 21:37:53.250 261 12559.50 88.10 54594.03 88888.00 2015-09-18 21:37:53.375 261 12559.52 88.12 54594.00 88888.00 2015-09-18 21:37:53.500 261 12559.50 88.15 54594.00 88888.00 2015-09-18 21:37:53.625 261 12559.50 88.15 54594.00 88888.00 2015-09-18 21:37:53.750 261 12559.52 88.12 54594.03 88888.00 2015-09-18 21:37:53.875 261 12559.62 88.12 54594.03 88888.00 2015-09-18 21:37:54.000 261 12559.70 88.17 54594.03 88888.00 2015-09-18 21:37:54.125 261 12559.62 88.17 54594.03 88888.00 2015-09-18 21:37:54.250 261 12559.52 88.15 54594.05 88888.00 2015-09-18 21:37:54.375 261 12559.60 88.12 54594.05 88888.00 2015-09-18 21:37:54.500 261 12559.62 88.15 54594.03 88888.00 2015-09-18 21:37:54.625 261 12559.67 88.17 54594.03 88888.00 2015-09-18 21:37:54.750 261 12559.70 88.15 54594.03 88888.00 2015-09-18 21:37:54.875 261 12559.73 88.12 54594.00 88888.00 2015-09-18 21:37:55.000 261 12559.77 88.12 54594.00 88888.00 2015-09-18 21:37:55.125 261 12559.75 88.12 54594.00 88888.00 2015-09-18 21:37:55.250 261 12559.67 88.08 54594.00 88888.00 2015-09-18 21:37:55.375 261 12559.73 88.10 54594.00 88888.00 2015-09-18 21:37:55.500 261 12559.83 88.10 54594.00 88888.00 2015-09-18 21:37:55.625 261 12559.85 88.12 54593.97 88888.00 2015-09-18 21:37:55.750 261 12559.80 88.12 54594.00 88888.00 2015-09-18 21:37:55.875 261 12559.77 88.12 54594.05 88888.00 2015-09-18 21:37:56.000 261 12559.83 88.10 54594.03 88888.00 2015-09-18 21:37:56.125 261 12559.88 88.15 54594.05 88888.00 2015-09-18 21:37:56.250 261 12559.80 88.12 54594.03 88888.00 2015-09-18 21:37:56.375 261 12559.83 88.10 54594.00 88888.00 2015-09-18 21:37:56.500 261 12559.80 88.08 54594.00 88888.00 2015-09-18 21:37:56.625 261 12559.80 88.08 54594.00 88888.00 2015-09-18 21:37:56.750 261 12559.80 88.10 54594.03 88888.00 2015-09-18 21:37:56.875 261 12559.80 88.10 54594.00 88888.00 2015-09-18 21:37:57.000 261 12559.83 88.08 54594.00 88888.00 2015-09-18 21:37:57.125 261 12559.90 88.08 54594.03 88888.00 2015-09-18 21:37:57.250 261 12559.88 88.05 54594.03 88888.00 2015-09-18 21:37:57.375 261 12559.90 88.08 54593.97 88888.00 2015-09-18 21:37:57.500 261 12559.90 88.05 54594.00 88888.00 2015-09-18 21:37:57.625 261 12559.92 88.03 54594.00 88888.00 2015-09-18 21:37:57.750 261 12559.95 88.03 54594.00 88888.00 2015-09-18 21:37:57.875 261 12559.95 88.00 54594.00 88888.00 2015-09-18 21:37:58.000 261 12559.98 87.97 54594.03 88888.00 2015-09-18 21:37:58.125 261 12560.00 87.97 54594.05 88888.00 2015-09-18 21:37:58.250 261 12560.00 87.97 54594.05 88888.00 2015-09-18 21:37:58.375 261 12560.05 88.00 54594.03 88888.00 2015-09-18 21:37:58.500 261 12560.02 87.97 54594.03 88888.00 2015-09-18 21:37:58.625 261 12560.02 87.95 54594.00 88888.00 2015-09-18 21:37:58.750 261 12560.02 87.95 54594.03 88888.00 2015-09-18 21:37:58.875 261 12560.02 87.95 54594.03 88888.00 2015-09-18 21:37:59.000 261 12560.02 87.97 54594.03 88888.00 2015-09-18 21:37:59.125 261 12560.05 87.95 54594.03 88888.00 2015-09-18 21:37:59.250 261 12560.00 87.90 54594.05 88888.00 2015-09-18 21:37:59.375 261 12559.98 87.88 54594.05 88888.00 2015-09-18 21:37:59.500 261 12559.98 87.90 54594.03 88888.00 2015-09-18 21:37:59.625 261 12560.00 87.90 54594.03 88888.00 2015-09-18 21:37:59.750 261 12560.00 87.90 54594.03 88888.00 2015-09-18 21:37:59.875 261 12560.00 87.90 54594.03 88888.00 2015-09-18 21:38:00.000 261 12559.98 87.90 54594.03 88888.00 2015-09-18 21:38:00.125 261 12559.98 87.88 54594.03 88888.00 2015-09-18 21:38:00.250 261 12560.00 87.88 54594.05 88888.00 2015-09-18 21:38:00.375 261 12560.00 87.90 54594.07 88888.00 2015-09-18 21:38:00.500 261 12560.00 87.90 54594.05 88888.00 2015-09-18 21:38:00.625 261 12560.00 87.90 54594.03 88888.00 2015-09-18 21:38:00.750 261 12560.00 87.92 54594.03 88888.00 2015-09-18 21:38:00.875 261 12559.98 87.90 54594.05 88888.00 2015-09-18 21:38:01.000 261 12559.95 87.88 54594.03 88888.00 2015-09-18 21:38:01.125 261 12559.98 87.88 54594.05 88888.00 2015-09-18 21:38:01.250 261 12559.98 87.88 54594.03 88888.00 2015-09-18 21:38:01.375 261 12560.02 87.88 54594.05 88888.00 2015-09-18 21:38:01.500 261 12560.02 87.85 54594.05 88888.00 2015-09-18 21:38:01.625 261 12560.02 87.85 54594.03 88888.00 2015-09-18 21:38:01.750 261 12560.00 87.85 54594.05 88888.00 2015-09-18 21:38:01.875 261 12560.00 87.85 54594.03 88888.00 2015-09-18 21:38:02.000 261 12560.00 87.88 54594.03 88888.00 2015-09-18 21:38:02.125 261 12560.02 87.85 54594.03 88888.00 2015-09-18 21:38:02.250 261 12559.98 87.88 54594.07 88888.00 2015-09-18 21:38:02.375 261 12559.98 87.88 54594.07 88888.00 2015-09-18 21:38:02.500 261 12560.00 87.90 54594.07 88888.00 2015-09-18 21:38:02.625 261 12560.08 87.90 54594.07 88888.00 2015-09-18 21:38:02.750 261 12560.10 87.85 54594.05 88888.00 2015-09-18 21:38:02.875 261 12560.10 87.85 54594.07 88888.00 2015-09-18 21:38:03.000 261 12560.00 87.85 54594.10 88888.00 2015-09-18 21:38:03.125 261 12559.98 87.88 54594.10 88888.00 2015-09-18 21:38:03.250 261 12559.98 87.85 54594.07 88888.00 2015-09-18 21:38:03.375 261 12560.08 87.88 54594.07 88888.00 2015-09-18 21:38:03.500 261 12560.10 87.85 54594.05 88888.00 2015-09-18 21:38:03.625 261 12560.08 87.85 54594.05 88888.00 2015-09-18 21:38:03.750 261 12560.10 87.85 54594.05 88888.00 2015-09-18 21:38:03.875 261 12560.12 87.88 54594.05 88888.00 2015-09-18 21:38:04.000 261 12560.15 87.88 54594.05 88888.00 2015-09-18 21:38:04.125 261 12560.12 87.85 54594.07 88888.00 2015-09-18 21:38:04.250 261 12560.10 87.83 54594.07 88888.00 2015-09-18 21:38:04.375 261 12560.15 87.83 54594.07 88888.00 2015-09-18 21:38:04.500 261 12560.17 87.83 54594.07 88888.00 2015-09-18 21:38:04.625 261 12560.17 87.85 54594.07 88888.00 2015-09-18 21:38:04.750 261 12560.12 87.88 54594.07 88888.00 2015-09-18 21:38:04.875 261 12560.17 87.85 54594.10 88888.00 2015-09-18 21:38:05.000 261 12560.25 87.85 54594.10 88888.00 2015-09-18 21:38:05.125 261 12560.23 87.88 54594.10 88888.00 2015-09-18 21:38:05.250 261 12560.17 87.85 54594.07 88888.00 2015-09-18 21:38:05.375 261 12560.23 87.85 54594.10 88888.00 2015-09-18 21:38:05.500 261 12560.23 87.88 54594.12 88888.00 2015-09-18 21:38:05.625 261 12560.20 87.90 54594.12 88888.00 2015-09-18 21:38:05.750 261 12560.25 87.90 54594.12 88888.00 2015-09-18 21:38:05.875 261 12560.33 87.88 54594.10 88888.00 2015-09-18 21:38:06.000 261 12560.30 87.90 54594.07 88888.00 2015-09-18 21:38:06.125 261 12560.23 87.90 54594.07 88888.00 2015-09-18 21:38:06.250 261 12560.23 87.88 54594.10 88888.00 2015-09-18 21:38:06.375 261 12560.25 87.92 54594.07 88888.00 2015-09-18 21:38:06.500 261 12560.25 87.95 54594.10 88888.00 2015-09-18 21:38:06.625 261 12560.27 87.95 54594.07 88888.00 2015-09-18 21:38:06.750 261 12560.30 87.95 54594.10 88888.00 2015-09-18 21:38:06.875 261 12560.35 88.00 54594.10 88888.00 2015-09-18 21:38:07.000 261 12560.38 87.97 54594.07 88888.00 2015-09-18 21:38:07.125 261 12560.38 87.95 54594.10 88888.00 2015-09-18 21:38:07.250 261 12560.33 87.92 54594.07 88888.00 2015-09-18 21:38:07.375 261 12560.33 87.97 54594.07 88888.00 2015-09-18 21:38:07.500 261 12560.40 87.97 54594.10 88888.00 2015-09-18 21:38:07.625 261 12560.45 88.00 54594.12 88888.00 2015-09-18 21:38:07.750 261 12560.48 87.97 54594.10 88888.00 2015-09-18 21:38:07.875 261 12560.45 87.92 54594.10 88888.00 2015-09-18 21:38:08.000 261 12560.45 87.95 54594.07 88888.00 2015-09-18 21:38:08.125 261 12560.48 87.95 54594.10 88888.00 2015-09-18 21:38:08.250 261 12560.45 87.92 54594.10 88888.00 2015-09-18 21:38:08.375 261 12560.50 87.95 54594.10 88888.00 2015-09-18 21:38:08.500 261 12560.45 87.97 54594.05 88888.00 2015-09-18 21:38:08.625 261 12560.50 87.95 54594.07 88888.00 2015-09-18 21:38:08.750 261 12560.58 87.95 54594.10 88888.00 2015-09-18 21:38:08.875 261 12560.52 87.95 54594.07 88888.00 2015-09-18 21:38:09.000 261 12560.45 87.97 54594.10 88888.00 2015-09-18 21:38:09.125 261 12560.50 87.97 54594.12 88888.00 2015-09-18 21:38:09.250 261 12560.48 88.00 54594.10 88888.00 2015-09-18 21:38:09.375 261 12560.52 88.00 54594.10 88888.00 2015-09-18 21:38:09.500 261 12560.58 87.97 54594.10 88888.00 2015-09-18 21:38:09.625 261 12560.65 88.00 54594.10 88888.00 2015-09-18 21:38:09.750 261 12560.65 87.97 54594.12 88888.00 2015-09-18 21:38:09.875 261 12560.60 87.97 54594.10 88888.00 2015-09-18 21:38:10.000 261 12560.58 87.97 54594.10 88888.00 2015-09-18 21:38:10.125 261 12560.60 87.97 54594.07 88888.00 2015-09-18 21:38:10.250 261 12560.62 87.97 54594.10 88888.00 2015-09-18 21:38:10.375 261 12560.67 88.00 54594.07 88888.00 2015-09-18 21:38:10.500 261 12560.73 88.00 54594.07 88888.00 2015-09-18 21:38:10.625 261 12560.77 88.00 54594.07 88888.00 2015-09-18 21:38:10.750 261 12560.77 88.00 54594.10 88888.00 2015-09-18 21:38:10.875 261 12560.73 87.97 54594.07 88888.00 2015-09-18 21:38:11.000 261 12560.77 87.97 54594.07 88888.00 2015-09-18 21:38:11.125 261 12560.83 87.97 54594.07 88888.00 2015-09-18 21:38:11.250 261 12560.80 87.97 54594.10 88888.00 2015-09-18 21:38:11.375 261 12560.80 87.97 54594.07 88888.00 2015-09-18 21:38:11.500 261 12560.73 87.92 54594.07 88888.00 2015-09-18 21:38:11.625 261 12560.73 87.97 54594.07 88888.00 2015-09-18 21:38:11.750 261 12560.75 87.97 54594.07 88888.00 2015-09-18 21:38:11.875 261 12560.77 88.00 54594.05 88888.00 2015-09-18 21:38:12.000 261 12560.80 88.00 54594.05 88888.00 2015-09-18 21:38:12.125 261 12560.80 87.97 54594.05 88888.00 2015-09-18 21:38:12.250 261 12560.85 87.97 54594.03 88888.00 2015-09-18 21:38:12.375 261 12560.92 88.00 54594.05 88888.00 2015-09-18 21:38:12.500 261 12560.83 88.00 54594.05 88888.00 2015-09-18 21:38:12.625 261 12560.77 88.00 54594.07 88888.00 2015-09-18 21:38:12.750 261 12560.80 88.00 54594.07 88888.00 2015-09-18 21:38:12.875 261 12560.80 87.97 54594.07 88888.00 2015-09-18 21:38:13.000 261 12560.77 88.00 54594.10 88888.00 2015-09-18 21:38:13.125 261 12560.77 88.03 54594.10 88888.00 2015-09-18 21:38:13.250 261 12560.80 87.95 54594.05 88888.00 2015-09-18 21:38:13.375 261 12560.85 87.95 54594.05 88888.00 2015-09-18 21:38:13.500 261 12560.85 87.97 54594.07 88888.00 2015-09-18 21:38:13.625 261 12560.83 87.97 54594.05 88888.00 2015-09-18 21:38:13.750 261 12560.77 87.97 54594.05 88888.00 2015-09-18 21:38:13.875 261 12560.73 87.97 54594.05 88888.00 2015-09-18 21:38:14.000 261 12560.77 87.97 54594.03 88888.00 2015-09-18 21:38:14.125 261 12560.77 88.00 54594.05 88888.00 2015-09-18 21:38:14.250 261 12560.77 87.97 54594.07 88888.00 2015-09-18 21:38:14.375 261 12560.80 88.00 54594.07 88888.00 2015-09-18 21:38:14.500 261 12560.83 88.03 54594.05 88888.00 2015-09-18 21:38:14.625 261 12560.83 88.00 54594.05 88888.00 2015-09-18 21:38:14.750 261 12560.77 87.97 54594.00 88888.00 2015-09-18 21:38:14.875 261 12560.77 87.95 54594.00 88888.00 2015-09-18 21:38:15.000 261 12560.75 87.95 54594.00 88888.00 2015-09-18 21:38:15.125 261 12560.75 87.95 54594.00 88888.00 2015-09-18 21:38:15.250 261 12560.70 87.92 54594.00 88888.00 2015-09-18 21:38:15.375 261 12560.73 87.95 54594.00 88888.00 2015-09-18 21:38:15.500 261 12560.75 88.00 54594.03 88888.00 2015-09-18 21:38:15.625 261 12560.77 87.97 54594.00 88888.00 2015-09-18 21:38:15.750 261 12560.77 87.95 54594.00 88888.00 2015-09-18 21:38:15.875 261 12560.83 87.95 54594.03 88888.00 2015-09-18 21:38:16.000 261 12560.88 87.97 54594.00 88888.00 2015-09-18 21:38:16.125 261 12560.98 87.92 54594.03 88888.00 2015-09-18 21:38:16.250 261 12561.00 87.90 54594.05 88888.00 2015-09-18 21:38:16.375 261 12560.95 87.92 54594.03 88888.00 2015-09-18 21:38:16.500 261 12560.88 87.92 54594.00 88888.00 2015-09-18 21:38:16.625 261 12560.88 87.92 54594.03 88888.00 2015-09-18 21:38:16.750 261 12560.85 87.92 54594.03 88888.00 2015-09-18 21:38:16.875 261 12560.85 87.92 54594.03 88888.00 2015-09-18 21:38:17.000 261 12560.88 87.95 54594.03 88888.00 2015-09-18 21:38:17.125 261 12560.88 87.92 54594.05 88888.00 2015-09-18 21:38:17.250 261 12560.80 87.90 54594.03 88888.00 2015-09-18 21:38:17.375 261 12560.83 87.90 54594.03 88888.00 2015-09-18 21:38:17.500 261 12560.83 87.90 54594.03 88888.00 2015-09-18 21:38:17.625 261 12560.85 87.92 54594.05 88888.00 2015-09-18 21:38:17.750 261 12560.85 87.95 54594.05 88888.00 2015-09-18 21:38:17.875 261 12560.80 87.92 54594.03 88888.00 2015-09-18 21:38:18.000 261 12560.75 87.88 54594.00 88888.00 2015-09-18 21:38:18.125 261 12560.75 87.85 54594.03 88888.00 2015-09-18 21:38:18.250 261 12560.70 87.85 54594.05 88888.00 2015-09-18 21:38:18.375 261 12560.70 87.88 54594.05 88888.00 2015-09-18 21:38:18.500 261 12560.73 87.88 54594.05 88888.00 2015-09-18 21:38:18.625 261 12560.75 87.85 54594.05 88888.00 2015-09-18 21:38:18.750 261 12560.80 87.83 54594.03 88888.00 2015-09-18 21:38:18.875 261 12560.77 87.80 54594.03 88888.00 2015-09-18 21:38:19.000 261 12560.73 87.83 54594.00 88888.00 2015-09-18 21:38:19.125 261 12560.70 87.85 54594.03 88888.00 2015-09-18 21:38:19.250 261 12560.67 87.85 54594.05 88888.00 2015-09-18 21:38:19.375 261 12560.75 87.88 54594.05 88888.00 2015-09-18 21:38:19.500 261 12560.77 87.85 54594.07 88888.00 2015-09-18 21:38:19.625 261 12560.73 87.80 54594.07 88888.00 2015-09-18 21:38:19.750 261 12560.67 87.80 54594.07 88888.00 2015-09-18 21:38:19.875 261 12560.60 87.80 54594.07 88888.00 2015-09-18 21:38:20.000 261 12560.62 87.80 54594.07 88888.00 2015-09-18 21:38:20.125 261 12560.65 87.78 54594.10 88888.00 2015-09-18 21:38:20.250 261 12560.62 87.78 54594.10 88888.00 2015-09-18 21:38:20.375 261 12560.62 87.80 54594.10 88888.00 2015-09-18 21:38:20.500 261 12560.60 87.80 54594.07 88888.00 2015-09-18 21:38:20.625 261 12560.62 87.80 54594.12 88888.00 2015-09-18 21:38:20.750 261 12560.62 87.80 54594.15 88888.00 2015-09-18 21:38:20.875 261 12560.58 87.80 54594.15 88888.00 2015-09-18 21:38:21.000 261 12560.62 87.75 54594.15 88888.00 2015-09-18 21:38:21.125 261 12560.67 87.78 54594.15 88888.00 2015-09-18 21:38:21.250 261 12560.65 87.80 54594.15 88888.00 2015-09-18 21:38:21.375 261 12560.67 87.83 54594.18 88888.00 2015-09-18 21:38:21.500 261 12560.67 87.78 54594.15 88888.00 2015-09-18 21:38:21.625 261 12560.62 87.75 54594.15 88888.00 2015-09-18 21:38:21.750 261 12560.62 87.78 54594.18 88888.00 2015-09-18 21:38:21.875 261 12560.58 87.78 54594.18 88888.00 2015-09-18 21:38:22.000 261 12560.60 87.78 54594.15 88888.00 2015-09-18 21:38:22.125 261 12560.62 87.75 54594.15 88888.00 2015-09-18 21:38:22.250 261 12560.55 87.75 54594.12 88888.00 2015-09-18 21:38:22.375 261 12560.60 87.78 54594.15 88888.00 2015-09-18 21:38:22.500 261 12560.62 87.78 54594.18 88888.00 2015-09-18 21:38:22.625 261 12560.60 87.78 54594.20 88888.00 2015-09-18 21:38:22.750 261 12560.60 87.80 54594.20 88888.00 2015-09-18 21:38:22.875 261 12560.62 87.78 54594.20 88888.00 2015-09-18 21:38:23.000 261 12560.65 87.78 54594.18 88888.00 2015-09-18 21:38:23.125 261 12560.65 87.78 54594.18 88888.00 2015-09-18 21:38:23.250 261 12560.60 87.78 54594.18 88888.00 2015-09-18 21:38:23.375 261 12560.60 87.78 54594.20 88888.00 2015-09-18 21:38:23.500 261 12560.62 87.72 54594.20 88888.00 2015-09-18 21:38:23.625 261 12560.67 87.70 54594.20 88888.00 2015-09-18 21:38:23.750 261 12560.73 87.75 54594.18 88888.00 2015-09-18 21:38:23.875 261 12560.75 87.80 54594.20 88888.00 2015-09-18 21:38:24.000 261 12560.80 87.80 54594.22 88888.00 2015-09-18 21:38:24.125 261 12560.73 87.83 54594.22 88888.00 2015-09-18 21:38:24.250 261 12560.65 87.85 54594.25 88888.00 2015-09-18 21:38:24.375 261 12560.67 87.85 54594.22 88888.00 2015-09-18 21:38:24.500 261 12560.67 87.85 54594.22 88888.00 2015-09-18 21:38:24.625 261 12560.70 87.83 54594.22 88888.00 2015-09-18 21:38:24.750 261 12560.70 87.83 54594.22 88888.00 2015-09-18 21:38:24.875 261 12560.70 87.83 54594.25 88888.00 2015-09-18 21:38:25.000 261 12560.70 87.85 54594.25 88888.00 2015-09-18 21:38:25.125 261 12560.65 87.85 54594.20 88888.00 2015-09-18 21:38:25.250 261 12560.60 87.85 54594.20 88888.00 2015-09-18 21:38:25.375 261 12560.67 87.85 54594.22 88888.00 2015-09-18 21:38:25.500 261 12560.73 87.85 54594.22 88888.00 2015-09-18 21:38:25.625 261 12560.70 87.85 54594.22 88888.00 2015-09-18 21:38:25.750 261 12560.67 87.88 54594.22 88888.00 2015-09-18 21:38:25.875 261 12560.75 87.92 54594.22 88888.00 2015-09-18 21:38:26.000 261 12560.77 87.92 54594.22 88888.00 2015-09-18 21:38:26.125 261 12560.67 87.92 54594.25 88888.00 2015-09-18 21:38:26.250 261 12560.60 87.90 54594.25 88888.00 2015-09-18 21:38:26.375 261 12560.62 87.92 54594.25 88888.00 2015-09-18 21:38:26.500 261 12560.67 87.97 54594.28 88888.00 2015-09-18 21:38:26.625 261 12560.73 87.97 54594.28 88888.00 2015-09-18 21:38:26.750 261 12560.73 88.00 54594.25 88888.00 2015-09-18 21:38:26.875 261 12560.73 88.00 54594.25 88888.00 2015-09-18 21:38:27.000 261 12560.70 88.03 54594.22 88888.00 2015-09-18 21:38:27.125 261 12560.70 88.03 54594.25 88888.00 2015-09-18 21:38:27.250 261 12560.70 88.00 54594.25 88888.00 2015-09-18 21:38:27.375 261 12560.75 88.00 54594.22 88888.00 2015-09-18 21:38:27.500 261 12560.73 88.00 54594.25 88888.00 2015-09-18 21:38:27.625 261 12560.75 88.03 54594.25 88888.00 2015-09-18 21:38:27.750 261 12560.77 88.05 54594.30 88888.00 2015-09-18 21:38:27.875 261 12560.77 88.05 54594.30 88888.00 2015-09-18 21:38:28.000 261 12560.75 88.05 54594.30 88888.00 2015-09-18 21:38:28.125 261 12560.77 88.08 54594.30 88888.00 2015-09-18 21:38:28.250 261 12560.77 88.05 54594.28 88888.00 2015-09-18 21:38:28.375 261 12560.75 88.08 54594.28 88888.00 2015-09-18 21:38:28.500 261 12560.75 88.10 54594.30 88888.00 2015-09-18 21:38:28.625 261 12560.80 88.12 54594.30 88888.00 2015-09-18 21:38:28.750 261 12560.80 88.10 54594.32 88888.00 2015-09-18 21:38:28.875 261 12560.80 88.15 54594.30 88888.00 2015-09-18 21:38:29.000 261 12560.75 88.12 54594.30 88888.00 2015-09-18 21:38:29.125 261 12560.73 88.12 54594.28 88888.00 2015-09-18 21:38:29.250 261 12560.70 88.12 54594.30 88888.00 2015-09-18 21:38:29.375 261 12560.80 88.17 54594.30 88888.00 2015-09-18 21:38:29.500 261 12560.80 88.17 54594.30 88888.00 2015-09-18 21:38:29.625 261 12560.83 88.17 54594.32 88888.00 2015-09-18 21:38:29.750 261 12560.77 88.15 54594.32 88888.00 2015-09-18 21:38:29.875 261 12560.77 88.17 54594.32 88888.00 2015-09-18 21:38:30.000 261 12560.83 88.15 54594.30 88888.00 2015-09-18 21:38:30.125 261 12560.83 88.20 54594.30 88888.00 2015-09-18 21:38:30.250 261 12560.80 88.22 54594.32 88888.00 2015-09-18 21:38:30.375 261 12560.80 88.22 54594.32 88888.00 2015-09-18 21:38:30.500 261 12560.85 88.20 54594.30 88888.00 2015-09-18 21:38:30.625 261 12560.83 88.17 54594.30 88888.00 2015-09-18 21:38:30.750 261 12560.75 88.17 54594.32 88888.00 2015-09-18 21:38:30.875 261 12560.75 88.15 54594.32 88888.00 2015-09-18 21:38:31.000 261 12560.77 88.20 54594.38 88888.00 2015-09-18 21:38:31.125 261 12560.83 88.22 54594.35 88888.00 2015-09-18 21:38:31.250 261 12560.75 88.15 54594.35 88888.00 2015-09-18 21:38:31.375 261 12560.80 88.15 54594.35 88888.00 2015-09-18 21:38:31.500 261 12560.83 88.15 54594.32 88888.00 2015-09-18 21:38:31.625 261 12560.90 88.17 54594.32 88888.00 2015-09-18 21:38:31.750 261 12560.98 88.20 54594.35 88888.00 2015-09-18 21:38:31.875 261 12560.95 88.22 54594.35 88888.00 2015-09-18 21:38:32.000 261 12560.92 88.17 54594.35 88888.00 2015-09-18 21:38:32.125 261 12560.90 88.17 54594.35 88888.00 2015-09-18 21:38:32.250 261 12560.88 88.12 54594.35 88888.00 2015-09-18 21:38:32.375 261 12560.95 88.10 54594.38 88888.00 2015-09-18 21:38:32.500 261 12560.92 88.08 54594.35 88888.00 2015-09-18 21:38:32.625 261 12560.92 88.08 54594.35 88888.00 2015-09-18 21:38:32.750 261 12560.92 88.08 54594.38 88888.00 2015-09-18 21:38:32.875 261 12560.98 88.10 54594.38 88888.00 2015-09-18 21:38:33.000 261 12561.02 88.10 54594.35 88888.00 2015-09-18 21:38:33.125 261 12560.98 88.12 54594.38 88888.00 2015-09-18 21:38:33.250 261 12560.90 88.10 54594.38 88888.00 2015-09-18 21:38:33.375 261 12560.92 88.12 54594.38 88888.00 2015-09-18 21:38:33.500 261 12560.92 88.10 54594.35 88888.00 2015-09-18 21:38:33.625 261 12560.98 88.10 54594.35 88888.00 2015-09-18 21:38:33.750 261 12560.98 88.05 54594.35 88888.00 2015-09-18 21:38:33.875 261 12561.00 88.03 54594.35 88888.00 2015-09-18 21:38:34.000 261 12561.00 88.03 54594.35 88888.00 2015-09-18 21:38:34.125 261 12560.98 88.03 54594.38 88888.00 2015-09-18 21:38:34.250 261 12560.90 87.95 54594.38 88888.00 2015-09-18 21:38:34.375 261 12560.95 87.92 54594.38 88888.00 2015-09-18 21:38:34.500 261 12560.95 87.95 54594.38 88888.00 2015-09-18 21:38:34.625 261 12560.95 87.97 54594.38 88888.00 2015-09-18 21:38:34.750 261 12560.92 87.97 54594.40 88888.00 2015-09-18 21:38:34.875 261 12560.90 87.97 54594.40 88888.00 2015-09-18 21:38:35.000 261 12560.90 87.92 54594.38 88888.00 2015-09-18 21:38:35.125 261 12560.90 87.92 54594.38 88888.00 2015-09-18 21:38:35.250 261 12560.90 87.90 54594.35 88888.00 2015-09-18 21:38:35.375 261 12560.92 87.90 54594.38 88888.00 2015-09-18 21:38:35.500 261 12560.92 87.92 54594.40 88888.00 2015-09-18 21:38:35.625 261 12560.92 87.92 54594.43 88888.00 2015-09-18 21:38:35.750 261 12560.92 87.90 54594.40 88888.00 2015-09-18 21:38:35.875 261 12560.98 87.88 54594.38 88888.00 2015-09-18 21:38:36.000 261 12560.95 87.83 54594.35 88888.00 2015-09-18 21:38:36.125 261 12560.92 87.85 54594.35 88888.00 2015-09-18 21:38:36.250 261 12560.95 87.80 54594.38 88888.00 2015-09-18 21:38:36.375 261 12560.98 87.83 54594.38 88888.00 2015-09-18 21:38:36.500 261 12560.98 87.80 54594.40 88888.00 2015-09-18 21:38:36.625 261 12560.98 87.83 54594.38 88888.00 2015-09-18 21:38:36.750 261 12560.95 87.78 54594.35 88888.00 2015-09-18 21:38:36.875 261 12560.95 87.75 54594.38 88888.00 2015-09-18 21:38:37.000 261 12560.95 87.75 54594.35 88888.00 2015-09-18 21:38:37.125 261 12560.92 87.75 54594.38 88888.00 2015-09-18 21:38:37.250 261 12560.85 87.75 54594.35 88888.00 2015-09-18 21:38:37.375 261 12560.85 87.72 54594.38 88888.00 2015-09-18 21:38:37.500 261 12560.88 87.75 54594.38 88888.00 2015-09-18 21:38:37.625 261 12560.92 87.72 54594.38 88888.00 2015-09-18 21:38:37.750 261 12560.90 87.75 54594.38 88888.00 2015-09-18 21:38:37.875 261 12560.88 87.75 54594.38 88888.00 2015-09-18 21:38:38.000 261 12560.88 87.75 54594.38 88888.00 2015-09-18 21:38:38.125 261 12560.85 87.70 54594.38 88888.00 2015-09-18 21:38:38.250 261 12560.77 87.67 54594.38 88888.00 2015-09-18 21:38:38.375 261 12560.80 87.67 54594.38 88888.00 2015-09-18 21:38:38.500 261 12560.83 87.70 54594.40 88888.00 2015-09-18 21:38:38.625 261 12560.85 87.72 54594.38 88888.00 2015-09-18 21:38:38.750 261 12560.83 87.70 54594.38 88888.00 2015-09-18 21:38:38.875 261 12560.83 87.70 54594.38 88888.00 2015-09-18 21:38:39.000 261 12560.80 87.67 54594.38 88888.00 2015-09-18 21:38:39.125 261 12560.77 87.67 54594.40 88888.00 2015-09-18 21:38:39.250 261 12560.75 87.67 54594.40 88888.00 2015-09-18 21:38:39.375 261 12560.75 87.70 54594.43 88888.00 2015-09-18 21:38:39.500 261 12560.80 87.70 54594.43 88888.00 2015-09-18 21:38:39.625 261 12560.83 87.70 54594.40 88888.00 2015-09-18 21:38:39.750 261 12560.88 87.75 54594.43 88888.00 2015-09-18 21:38:39.875 261 12560.85 87.75 54594.45 88888.00 2015-09-18 21:38:40.000 261 12560.80 87.75 54594.43 88888.00 2015-09-18 21:38:40.125 261 12560.77 87.75 54594.43 88888.00 2015-09-18 21:38:40.250 261 12560.73 87.72 54594.45 88888.00 2015-09-18 21:38:40.375 261 12560.80 87.75 54594.40 88888.00 2015-09-18 21:38:40.500 261 12560.85 87.78 54594.43 88888.00 2015-09-18 21:38:40.625 261 12560.75 87.80 54594.45 88888.00 2015-09-18 21:38:40.750 261 12560.73 87.75 54594.45 88888.00 2015-09-18 21:38:40.875 261 12560.65 87.75 54594.45 88888.00 2015-09-18 21:38:41.000 261 12560.58 87.80 54594.43 88888.00 2015-09-18 21:38:41.125 261 12560.60 87.83 54594.43 88888.00 2015-09-18 21:38:41.250 261 12560.55 87.85 54594.45 88888.00 2015-09-18 21:38:41.375 261 12560.62 87.90 54594.47 88888.00 2015-09-18 21:38:41.500 261 12560.62 87.90 54594.47 88888.00 2015-09-18 21:38:41.625 261 12560.62 87.90 54594.47 88888.00 2015-09-18 21:38:41.750 261 12560.67 87.92 54594.45 88888.00 2015-09-18 21:38:41.875 261 12560.65 88.00 54594.50 88888.00 2015-09-18 21:38:42.000 261 12560.60 88.00 54594.47 88888.00 2015-09-18 21:38:42.125 261 12560.58 88.00 54594.47 88888.00 2015-09-18 21:38:42.250 261 12560.52 87.97 54594.45 88888.00 2015-09-18 21:38:42.375 261 12560.50 88.00 54594.45 88888.00 2015-09-18 21:38:42.500 261 12560.50 88.03 54594.45 88888.00 2015-09-18 21:38:42.625 261 12560.55 88.08 54594.45 88888.00 2015-09-18 21:38:42.750 261 12560.52 88.05 54594.45 88888.00 2015-09-18 21:38:42.875 261 12560.50 88.03 54594.43 88888.00 2015-09-18 21:38:43.000 261 12560.50 88.03 54594.43 88888.00 2015-09-18 21:38:43.125 261 12560.48 88.05 54594.45 88888.00 2015-09-18 21:38:43.250 261 12560.38 88.05 54594.45 88888.00 2015-09-18 21:38:43.375 261 12560.35 88.12 54594.45 88888.00 2015-09-18 21:38:43.500 261 12560.33 88.15 54594.45 88888.00 2015-09-18 21:38:43.625 261 12560.33 88.12 54594.45 88888.00 2015-09-18 21:38:43.750 261 12560.35 88.15 54594.45 88888.00 2015-09-18 21:38:43.875 261 12560.38 88.20 54594.47 88888.00 2015-09-18 21:38:44.000 261 12560.38 88.25 54594.47 88888.00 2015-09-18 21:38:44.125 261 12560.38 88.25 54594.50 88888.00 2015-09-18 21:38:44.250 261 12560.30 88.25 54594.47 88888.00 2015-09-18 21:38:44.375 261 12560.33 88.28 54594.47 88888.00 2015-09-18 21:38:44.500 261 12560.33 88.30 54594.47 88888.00 2015-09-18 21:38:44.625 261 12560.33 88.28 54594.47 88888.00 2015-09-18 21:38:44.750 261 12560.30 88.33 54594.45 88888.00 2015-09-18 21:38:44.875 261 12560.35 88.35 54594.47 88888.00 2015-09-18 21:38:45.000 261 12560.35 88.38 54594.45 88888.00 2015-09-18 21:38:45.125 261 12560.30 88.40 54594.50 88888.00 2015-09-18 21:38:45.250 261 12560.25 88.38 54594.47 88888.00 2015-09-18 21:38:45.375 261 12560.23 88.42 54594.45 88888.00 2015-09-18 21:38:45.500 261 12560.15 88.42 54594.45 88888.00 2015-09-18 21:38:45.625 261 12560.20 88.47 54594.45 88888.00 2015-09-18 21:38:45.750 261 12560.20 88.45 54594.45 88888.00 2015-09-18 21:38:45.875 261 12560.17 88.45 54594.45 88888.00 2015-09-18 21:38:46.000 261 12560.20 88.50 54594.45 88888.00 2015-09-18 21:38:46.125 261 12560.20 88.50 54594.45 88888.00 2015-09-18 21:38:46.250 261 12560.17 88.50 54594.45 88888.00 2015-09-18 21:38:46.375 261 12560.17 88.58 54594.45 88888.00 2015-09-18 21:38:46.500 261 12560.10 88.60 54594.47 88888.00 2015-09-18 21:38:46.625 261 12560.08 88.58 54594.47 88888.00 2015-09-18 21:38:46.750 261 12560.00 88.53 54594.45 88888.00 2015-09-18 21:38:46.875 261 12560.05 88.58 54594.47 88888.00 2015-09-18 21:38:47.000 261 12560.10 88.58 54594.47 88888.00 2015-09-18 21:38:47.125 261 12560.08 88.60 54594.47 88888.00 2015-09-18 21:38:47.250 261 12560.00 88.55 54594.47 88888.00 2015-09-18 21:38:47.375 261 12560.05 88.58 54594.45 88888.00 2015-09-18 21:38:47.500 261 12560.05 88.60 54594.45 88888.00 2015-09-18 21:38:47.625 261 12560.08 88.62 54594.45 88888.00 2015-09-18 21:38:47.750 261 12560.05 88.62 54594.45 88888.00 2015-09-18 21:38:47.875 261 12560.08 88.62 54594.45 88888.00 2015-09-18 21:38:48.000 261 12560.15 88.60 54594.45 88888.00 2015-09-18 21:38:48.125 261 12560.15 88.62 54594.45 88888.00 2015-09-18 21:38:48.250 261 12560.08 88.60 54594.45 88888.00 2015-09-18 21:38:48.375 261 12560.10 88.62 54594.45 88888.00 2015-09-18 21:38:48.500 261 12560.08 88.62 54594.43 88888.00 2015-09-18 21:38:48.625 261 12560.08 88.62 54594.43 88888.00 2015-09-18 21:38:48.750 261 12560.10 88.65 54594.45 88888.00 2015-09-18 21:38:48.875 261 12560.10 88.65 54594.45 88888.00 2015-09-18 21:38:49.000 261 12560.10 88.65 54594.45 88888.00 2015-09-18 21:38:49.125 261 12560.15 88.65 54594.47 88888.00 2015-09-18 21:38:49.250 261 12560.17 88.60 54594.47 88888.00 2015-09-18 21:38:49.375 261 12560.23 88.60 54594.45 88888.00 2015-09-18 21:38:49.500 261 12560.25 88.65 54594.45 88888.00 2015-09-18 21:38:49.625 261 12560.27 88.67 54594.45 88888.00 2015-09-18 21:38:49.750 261 12560.27 88.65 54594.45 88888.00 2015-09-18 21:38:49.875 261 12560.25 88.62 54594.43 88888.00 2015-09-18 21:38:50.000 261 12560.23 88.60 54594.43 88888.00 2015-09-18 21:38:50.125 261 12560.25 88.62 54594.43 88888.00 2015-09-18 21:38:50.250 261 12560.20 88.60 54594.43 88888.00 2015-09-18 21:38:50.375 261 12560.23 88.60 54594.43 88888.00 2015-09-18 21:38:50.500 261 12560.25 88.62 54594.43 88888.00 2015-09-18 21:38:50.625 261 12560.25 88.62 54594.40 88888.00 2015-09-18 21:38:50.750 261 12560.27 88.60 54594.40 88888.00 2015-09-18 21:38:50.875 261 12560.27 88.60 54594.40 88888.00 2015-09-18 21:38:51.000 261 12560.30 88.62 54594.40 88888.00 2015-09-18 21:38:51.125 261 12560.33 88.60 54594.40 88888.00 2015-09-18 21:38:51.250 261 12560.27 88.55 54594.43 88888.00 2015-09-18 21:38:51.375 261 12560.30 88.60 54594.43 88888.00 2015-09-18 21:38:51.500 261 12560.38 88.60 54594.43 88888.00 2015-09-18 21:38:51.625 261 12560.45 88.58 54594.43 88888.00 2015-09-18 21:38:51.750 261 12560.48 88.58 54594.43 88888.00 2015-09-18 21:38:51.875 261 12560.45 88.53 54594.40 88888.00 2015-09-18 21:38:52.000 261 12560.42 88.50 54594.40 88888.00 2015-09-18 21:38:52.125 261 12560.45 88.53 54594.40 88888.00 2015-09-18 21:38:52.250 261 12560.42 88.53 54594.40 88888.00 2015-09-18 21:38:52.375 261 12560.55 88.53 54594.40 88888.00 2015-09-18 21:38:52.500 261 12560.58 88.53 54594.40 88888.00 2015-09-18 21:38:52.625 261 12560.62 88.50 54594.40 88888.00 2015-09-18 21:38:52.750 261 12560.58 88.47 54594.43 88888.00 2015-09-18 21:38:52.875 261 12560.60 88.50 54594.40 88888.00 2015-09-18 21:38:53.000 261 12560.67 88.53 54594.40 88888.00 2015-09-18 21:38:53.125 261 12560.73 88.53 54594.43 88888.00 2015-09-18 21:38:53.250 261 12560.73 88.47 54594.43 88888.00 2015-09-18 21:38:53.375 261 12560.75 88.50 54594.40 88888.00 2015-09-18 21:38:53.500 261 12560.75 88.50 54594.40 88888.00 2015-09-18 21:38:53.625 261 12560.75 88.47 54594.40 88888.00 2015-09-18 21:38:53.750 261 12560.80 88.45 54594.43 88888.00 2015-09-18 21:38:53.875 261 12560.90 88.45 54594.38 88888.00 2015-09-18 21:38:54.000 261 12560.95 88.45 54594.38 88888.00 2015-09-18 21:38:54.125 261 12561.00 88.47 54594.38 88888.00 2015-09-18 21:38:54.250 261 12560.98 88.47 54594.38 88888.00 2015-09-18 21:38:54.375 261 12560.98 88.47 54594.38 88888.00 2015-09-18 21:38:54.500 261 12561.00 88.45 54594.38 88888.00 2015-09-18 21:38:54.625 261 12560.98 88.47 54594.40 88888.00 2015-09-18 21:38:54.750 261 12561.02 88.47 54594.40 88888.00 2015-09-18 21:38:54.875 261 12561.08 88.45 54594.43 88888.00 2015-09-18 21:38:55.000 261 12561.10 88.42 54594.40 88888.00 2015-09-18 21:38:55.125 261 12561.15 88.42 54594.40 88888.00 2015-09-18 21:38:55.250 261 12561.17 88.40 54594.40 88888.00 2015-09-18 21:38:55.375 261 12561.27 88.42 54594.38 88888.00 2015-09-18 21:38:55.500 261 12561.33 88.42 54594.43 88888.00 2015-09-18 21:38:55.625 261 12561.27 88.42 54594.43 88888.00 2015-09-18 21:38:55.750 261 12561.27 88.45 54594.40 88888.00 2015-09-18 21:38:55.875 261 12561.33 88.45 54594.38 88888.00 2015-09-18 21:38:56.000 261 12561.38 88.42 54594.38 88888.00 2015-09-18 21:38:56.125 261 12561.40 88.42 54594.38 88888.00 2015-09-18 21:38:56.250 261 12561.40 88.42 54594.38 88888.00 2015-09-18 21:38:56.375 261 12561.42 88.45 54594.40 88888.00 2015-09-18 21:38:56.500 261 12561.52 88.47 54594.40 88888.00 2015-09-18 21:38:56.625 261 12561.58 88.45 54594.38 88888.00 2015-09-18 21:38:56.750 261 12561.60 88.45 54594.38 88888.00 2015-09-18 21:38:56.875 261 12561.62 88.42 54594.38 88888.00 2015-09-18 21:38:57.000 261 12561.65 88.42 54594.35 88888.00 2015-09-18 21:38:57.125 261 12561.67 88.50 54594.38 88888.00 2015-09-18 21:38:57.250 261 12561.67 88.47 54594.40 88888.00 2015-09-18 21:38:57.375 261 12561.73 88.47 54594.38 88888.00 2015-09-18 21:38:57.500 261 12561.75 88.50 54594.38 88888.00 2015-09-18 21:38:57.625 261 12561.80 88.47 54594.38 88888.00 2015-09-18 21:38:57.750 261 12561.83 88.45 54594.38 88888.00 2015-09-18 21:38:57.875 261 12561.83 88.50 54594.38 88888.00 2015-09-18 21:38:58.000 261 12561.90 88.55 54594.38 88888.00 2015-09-18 21:38:58.125 261 12561.92 88.53 54594.38 88888.00 2015-09-18 21:38:58.250 261 12561.88 88.53 54594.40 88888.00 2015-09-18 21:38:58.375 261 12561.98 88.55 54594.40 88888.00 2015-09-18 21:38:58.500 261 12561.98 88.60 54594.38 88888.00 2015-09-18 21:38:58.625 261 12562.02 88.60 54594.38 88888.00 2015-09-18 21:38:58.750 261 12562.08 88.65 54594.38 88888.00 2015-09-18 21:38:58.875 261 12562.12 88.65 54594.38 88888.00 2015-09-18 21:38:59.000 261 12562.15 88.62 54594.35 88888.00 2015-09-18 21:38:59.125 261 12562.15 88.62 54594.35 88888.00 2015-09-18 21:38:59.250 261 12562.08 88.60 54594.38 88888.00 2015-09-18 21:38:59.375 261 12562.10 88.62 54594.38 88888.00 2015-09-18 21:38:59.500 261 12562.12 88.65 54594.38 88888.00 2015-09-18 21:38:59.625 261 12562.20 88.62 54594.35 88888.00 2015-09-18 21:38:59.750 261 12562.27 88.65 54594.38 88888.00 2015-09-18 21:38:59.875 261 12562.25 88.67 54594.38 88888.00 2015-09-18 21:39:00.000 261 12562.17 88.65 54594.38 88888.00 2015-09-18 21:39:00.125 261 12562.23 88.62 54594.38 88888.00 2015-09-18 21:39:00.250 261 12562.27 88.65 54594.40 88888.00 2015-09-18 21:39:00.375 261 12562.35 88.70 54594.40 88888.00 2015-09-18 21:39:00.500 261 12562.35 88.72 54594.40 88888.00 2015-09-18 21:39:00.625 261 12562.33 88.70 54594.40 88888.00 2015-09-18 21:39:00.750 261 12562.35 88.65 54594.40 88888.00 2015-09-18 21:39:00.875 261 12562.33 88.67 54594.38 88888.00 2015-09-18 21:39:01.000 261 12562.33 88.67 54594.38 88888.00 2015-09-18 21:39:01.125 261 12562.33 88.62 54594.38 88888.00 2015-09-18 21:39:01.250 261 12562.27 88.60 54594.38 88888.00 2015-09-18 21:39:01.375 261 12562.35 88.65 54594.38 88888.00 2015-09-18 21:39:01.500 261 12562.40 88.65 54594.38 88888.00 2015-09-18 21:39:01.625 261 12562.42 88.65 54594.38 88888.00 2015-09-18 21:39:01.750 261 12562.48 88.62 54594.38 88888.00 2015-09-18 21:39:01.875 261 12562.48 88.65 54594.38 88888.00 2015-09-18 21:39:02.000 261 12562.45 88.62 54594.38 88888.00 2015-09-18 21:39:02.125 261 12562.42 88.60 54594.38 88888.00 2015-09-18 21:39:02.250 261 12562.42 88.58 54594.38 88888.00 2015-09-18 21:39:02.375 261 12562.45 88.58 54594.38 88888.00 2015-09-18 21:39:02.500 261 12562.45 88.58 54594.35 88888.00 2015-09-18 21:39:02.625 261 12562.48 88.58 54594.38 88888.00 2015-09-18 21:39:02.750 261 12562.45 88.58 54594.38 88888.00 2015-09-18 21:39:02.875 261 12562.52 88.55 54594.38 88888.00 2015-09-18 21:39:03.000 261 12562.55 88.53 54594.38 88888.00 2015-09-18 21:39:03.125 261 12562.48 88.53 54594.38 88888.00 2015-09-18 21:39:03.250 261 12562.42 88.47 54594.40 88888.00 2015-09-18 21:39:03.375 261 12562.52 88.50 54594.38 88888.00 2015-09-18 21:39:03.500 261 12562.52 88.47 54594.35 88888.00 2015-09-18 21:39:03.625 261 12562.52 88.50 54594.32 88888.00 2015-09-18 21:39:03.750 261 12562.52 88.47 54594.35 88888.00 2015-09-18 21:39:03.875 261 12562.48 88.50 54594.38 88888.00 2015-09-18 21:39:04.000 261 12562.48 88.50 54594.35 88888.00 2015-09-18 21:39:04.125 261 12562.45 88.47 54594.35 88888.00 2015-09-18 21:39:04.250 261 12562.45 88.47 54594.38 88888.00 2015-09-18 21:39:04.375 261 12562.52 88.50 54594.38 88888.00 2015-09-18 21:39:04.500 261 12562.48 88.53 54594.38 88888.00 2015-09-18 21:39:04.625 261 12562.52 88.50 54594.38 88888.00 2015-09-18 21:39:04.750 261 12562.55 88.50 54594.35 88888.00 2015-09-18 21:39:04.875 261 12562.58 88.53 54594.35 88888.00 2015-09-18 21:39:05.000 261 12562.62 88.50 54594.35 88888.00 2015-09-18 21:39:05.125 261 12562.55 88.47 54594.35 88888.00 2015-09-18 21:39:05.250 261 12562.52 88.47 54594.35 88888.00 2015-09-18 21:39:05.375 261 12562.50 88.50 54594.38 88888.00 2015-09-18 21:39:05.500 261 12562.45 88.50 54594.40 88888.00 2015-09-18 21:39:05.625 261 12562.50 88.47 54594.40 88888.00 2015-09-18 21:39:05.750 261 12562.50 88.50 54594.40 88888.00 2015-09-18 21:39:05.875 261 12562.48 88.53 54594.40 88888.00 2015-09-18 21:39:06.000 261 12562.52 88.53 54594.38 88888.00 2015-09-18 21:39:06.125 261 12562.48 88.53 54594.40 88888.00 2015-09-18 21:39:06.250 261 12562.42 88.47 54594.40 88888.00 2015-09-18 21:39:06.375 261 12562.45 88.47 54594.40 88888.00 2015-09-18 21:39:06.500 261 12562.42 88.47 54594.40 88888.00 2015-09-18 21:39:06.625 261 12562.45 88.47 54594.40 88888.00 2015-09-18 21:39:06.750 261 12562.48 88.50 54594.38 88888.00 2015-09-18 21:39:06.875 261 12562.40 88.50 54594.38 88888.00 2015-09-18 21:39:07.000 261 12562.33 88.47 54594.38 88888.00 2015-09-18 21:39:07.125 261 12562.35 88.47 54594.38 88888.00 2015-09-18 21:39:07.250 261 12562.35 88.45 54594.40 88888.00 2015-09-18 21:39:07.375 261 12562.42 88.47 54594.38 88888.00 2015-09-18 21:39:07.500 261 12562.45 88.45 54594.38 88888.00 2015-09-18 21:39:07.625 261 12562.48 88.50 54594.38 88888.00 2015-09-18 21:39:07.750 261 12562.45 88.53 54594.38 88888.00 2015-09-18 21:39:07.875 261 12562.40 88.53 54594.38 88888.00 2015-09-18 21:39:08.000 261 12562.42 88.55 54594.35 88888.00 2015-09-18 21:39:08.125 261 12562.40 88.50 54594.35 88888.00 2015-09-18 21:39:08.250 261 12562.35 88.47 54594.38 88888.00 2015-09-18 21:39:08.375 261 12562.35 88.53 54594.38 88888.00 2015-09-18 21:39:08.500 261 12562.33 88.55 54594.38 88888.00 2015-09-18 21:39:08.625 261 12562.33 88.53 54594.35 88888.00 2015-09-18 21:39:08.750 261 12562.35 88.55 54594.38 88888.00 2015-09-18 21:39:08.875 261 12562.35 88.58 54594.38 88888.00 2015-09-18 21:39:09.000 261 12562.30 88.58 54594.38 88888.00 2015-09-18 21:39:09.125 261 12562.30 88.60 54594.35 88888.00 2015-09-18 21:39:09.250 261 12562.23 88.60 54594.35 88888.00 2015-09-18 21:39:09.375 261 12562.27 88.62 54594.35 88888.00 2015-09-18 21:39:09.500 261 12562.25 88.65 54594.35 88888.00 2015-09-18 21:39:09.625 261 12562.27 88.65 54594.35 88888.00 2015-09-18 21:39:09.750 261 12562.35 88.62 54594.35 88888.00 2015-09-18 21:39:09.875 261 12562.40 88.65 54594.35 88888.00 2015-09-18 21:39:10.000 261 12562.45 88.65 54594.35 88888.00 2015-09-18 21:39:10.125 261 12562.40 88.50 54594.38 88888.00 2015-09-18 21:39:10.250 261 12562.33 88.50 54594.35 88888.00 2015-09-18 21:39:10.375 261 12562.35 88.62 54594.35 88888.00 2015-09-18 21:39:10.500 261 12562.33 88.65 54594.32 88888.00 2015-09-18 21:39:10.625 261 12562.33 88.65 54594.32 88888.00 2015-09-18 21:39:10.750 261 12562.30 88.67 54594.32 88888.00 2015-09-18 21:39:10.875 261 12562.30 88.70 54594.30 88888.00 2015-09-18 21:39:11.000 261 12562.33 88.72 54594.32 88888.00 2015-09-18 21:39:11.125 261 12562.30 88.72 54594.32 88888.00 2015-09-18 21:39:11.250 261 12562.20 88.72 54594.32 88888.00 2015-09-18 21:39:11.375 261 12562.17 88.72 54594.32 88888.00 2015-09-18 21:39:11.500 261 12562.17 88.72 54594.32 88888.00 2015-09-18 21:39:11.625 261 12562.20 88.75 54594.32 88888.00 2015-09-18 21:39:11.750 261 12562.23 88.78 54594.38 88888.00 2015-09-18 21:39:11.875 261 12562.20 88.78 54594.38 88888.00 2015-09-18 21:39:12.000 261 12562.23 88.75 54594.35 88888.00 2015-09-18 21:39:12.125 261 12562.20 88.80 54594.38 88888.00 2015-09-18 21:39:12.250 261 12562.12 88.80 54594.35 88888.00 2015-09-18 21:39:12.375 261 12562.12 88.83 54594.32 88888.00 2015-09-18 21:39:12.500 261 12562.15 88.83 54594.35 88888.00 2015-09-18 21:39:12.625 261 12562.12 88.83 54594.38 88888.00 2015-09-18 21:39:12.750 261 12562.10 88.88 54594.35 88888.00 2015-09-18 21:39:12.875 261 12562.20 88.92 54594.35 88888.00 2015-09-18 21:39:13.000 261 12562.33 88.92 54594.32 88888.00 2015-09-18 21:39:13.125 261 12562.35 88.92 54594.32 88888.00 2015-09-18 21:39:13.250 261 12562.30 88.90 54594.35 88888.00 2015-09-18 21:39:13.375 261 12562.30 88.92 54594.35 88888.00 2015-09-18 21:39:13.500 261 12562.20 88.90 54594.35 88888.00 2015-09-18 21:39:13.625 261 12562.12 88.90 54594.35 88888.00 2015-09-18 21:39:13.750 261 12562.12 88.92 54594.35 88888.00 2015-09-18 21:39:13.875 261 12562.12 88.95 54594.35 88888.00 2015-09-18 21:39:14.000 261 12562.10 88.95 54594.38 88888.00 2015-09-18 21:39:14.125 261 12562.12 88.95 54594.38 88888.00 2015-09-18 21:39:14.250 261 12562.17 88.95 54594.35 88888.00 2015-09-18 21:39:14.375 261 12562.23 88.95 54594.35 88888.00 2015-09-18 21:39:14.500 261 12562.20 88.95 54594.35 88888.00 2015-09-18 21:39:14.625 261 12562.15 88.97 54594.38 88888.00 2015-09-18 21:39:14.750 261 12562.20 89.00 54594.35 88888.00 2015-09-18 21:39:14.875 261 12562.17 89.00 54594.35 88888.00 2015-09-18 21:39:15.000 261 12562.15 89.03 54594.35 88888.00 2015-09-18 21:39:15.125 261 12562.17 89.03 54594.35 88888.00 2015-09-18 21:39:15.250 261 12562.23 89.00 54594.32 88888.00 2015-09-18 21:39:15.375 261 12562.25 89.05 54594.35 88888.00 2015-09-18 21:39:15.500 261 12562.17 89.05 54594.38 88888.00 2015-09-18 21:39:15.625 261 12562.17 89.05 54594.35 88888.00 2015-09-18 21:39:15.750 261 12562.20 89.05 54594.35 88888.00 2015-09-18 21:39:15.875 261 12562.23 89.03 54594.35 88888.00 2015-09-18 21:39:16.000 261 12562.20 89.00 54594.38 88888.00 2015-09-18 21:39:16.125 261 12562.15 88.97 54594.38 88888.00 2015-09-18 21:39:16.250 261 12562.12 88.97 54594.40 88888.00 2015-09-18 21:39:16.375 261 12562.25 89.03 54594.38 88888.00 2015-09-18 21:39:16.500 261 12562.30 88.97 54594.38 88888.00 2015-09-18 21:39:16.625 261 12562.27 88.97 54594.38 88888.00 2015-09-18 21:39:16.750 261 12562.23 88.97 54594.38 88888.00 2015-09-18 21:39:16.875 261 12562.20 88.97 54594.40 88888.00 2015-09-18 21:39:17.000 261 12562.20 89.03 54594.38 88888.00 2015-09-18 21:39:17.125 261 12562.25 89.00 54594.40 88888.00 2015-09-18 21:39:17.250 261 12562.23 88.95 54594.38 88888.00 2015-09-18 21:39:17.375 261 12562.35 88.95 54594.38 88888.00 2015-09-18 21:39:17.500 261 12562.38 89.00 54594.40 88888.00 2015-09-18 21:39:17.625 261 12562.35 89.00 54594.40 88888.00 2015-09-18 21:39:17.750 261 12562.35 88.97 54594.40 88888.00 2015-09-18 21:39:17.875 261 12562.33 88.95 54594.40 88888.00 2015-09-18 21:39:18.000 261 12562.35 88.95 54594.38 88888.00 2015-09-18 21:39:18.125 261 12562.35 88.95 54594.40 88888.00 2015-09-18 21:39:18.250 261 12562.38 88.95 54594.40 88888.00 2015-09-18 21:39:18.375 261 12562.40 88.95 54594.40 88888.00 2015-09-18 21:39:18.500 261 12562.42 88.95 54594.43 88888.00 2015-09-18 21:39:18.625 261 12562.42 88.97 54594.43 88888.00 2015-09-18 21:39:18.750 261 12562.35 88.95 54594.45 88888.00 2015-09-18 21:39:18.875 261 12562.38 88.92 54594.45 88888.00 2015-09-18 21:39:19.000 261 12562.38 88.88 54594.43 88888.00 2015-09-18 21:39:19.125 261 12562.42 88.88 54594.45 88888.00 2015-09-18 21:39:19.250 261 12562.40 88.85 54594.43 88888.00 2015-09-18 21:39:19.375 261 12562.48 88.85 54594.43 88888.00 2015-09-18 21:39:19.500 261 12562.50 88.85 54594.45 88888.00 2015-09-18 21:39:19.625 261 12562.48 88.85 54594.45 88888.00 2015-09-18 21:39:19.750 261 12562.50 88.88 54594.47 88888.00 2015-09-18 21:39:19.875 261 12562.42 88.85 54594.47 88888.00 2015-09-18 21:39:20.000 261 12562.42 88.85 54594.47 88888.00 2015-09-18 21:39:20.125 261 12562.45 88.85 54594.50 88888.00 2015-09-18 21:39:20.250 261 12562.48 88.83 54594.55 88888.00 2015-09-18 21:39:20.375 261 12562.52 88.83 54594.53 88888.00 2015-09-18 21:39:20.500 261 12562.55 88.80 54594.53 88888.00 2015-09-18 21:39:20.625 261 12562.50 88.80 54594.53 88888.00 2015-09-18 21:39:20.750 261 12562.50 88.78 54594.53 88888.00 2015-09-18 21:39:20.875 261 12562.50 88.78 54594.50 88888.00 2015-09-18 21:39:21.000 261 12562.45 88.78 54594.50 88888.00 2015-09-18 21:39:21.125 261 12562.45 88.80 54594.53 88888.00 2015-09-18 21:39:21.250 261 12562.45 88.78 54594.55 88888.00 2015-09-18 21:39:21.375 261 12562.48 88.80 54594.55 88888.00 2015-09-18 21:39:21.500 261 12562.45 88.78 54594.57 88888.00 2015-09-18 21:39:21.625 261 12562.42 88.78 54594.57 88888.00 2015-09-18 21:39:21.750 261 12562.45 88.75 54594.55 88888.00 2015-09-18 21:39:21.875 261 12562.52 88.70 54594.55 88888.00 2015-09-18 21:39:22.000 261 12562.55 88.67 54594.55 88888.00 2015-09-18 21:39:22.125 261 12562.55 88.67 54594.57 88888.00 2015-09-18 21:39:22.250 261 12562.52 88.67 54594.60 88888.00 2015-09-18 21:39:22.375 261 12562.55 88.70 54594.57 88888.00 2015-09-18 21:39:22.500 261 12562.48 88.70 54594.60 88888.00 2015-09-18 21:39:22.625 261 12562.45 88.70 54594.60 88888.00 2015-09-18 21:39:22.750 261 12562.40 88.65 54594.57 88888.00 2015-09-18 21:39:22.875 261 12562.42 88.58 54594.57 88888.00 2015-09-18 21:39:23.000 261 12562.45 88.58 54594.57 88888.00 2015-09-18 21:39:23.125 261 12562.48 88.60 54594.60 88888.00 2015-09-18 21:39:23.250 261 12562.50 88.58 54594.60 88888.00 2015-09-18 21:39:23.375 261 12562.50 88.58 54594.62 88888.00 2015-09-18 21:39:23.500 261 12562.50 88.60 54594.62 88888.00 2015-09-18 21:39:23.625 261 12562.45 88.62 54594.62 88888.00 2015-09-18 21:39:23.750 261 12562.42 88.62 54594.62 88888.00 2015-09-18 21:39:23.875 261 12562.50 88.67 54594.65 88888.00 2015-09-18 21:39:24.000 261 12562.48 88.65 54594.62 88888.00 2015-09-18 21:39:24.125 261 12562.42 88.60 54594.65 88888.00 2015-09-18 21:39:24.250 261 12562.40 88.58 54594.65 88888.00 2015-09-18 21:39:24.375 261 12562.40 88.60 54594.68 88888.00 2015-09-18 21:39:24.500 261 12562.40 88.62 54594.68 88888.00 2015-09-18 21:39:24.625 261 12562.35 88.60 54594.65 88888.00 2015-09-18 21:39:24.750 261 12562.40 88.55 54594.65 88888.00 2015-09-18 21:39:24.875 261 12562.38 88.55 54594.68 88888.00 2015-09-18 21:39:25.000 261 12562.35 88.55 54594.65 88888.00 2015-09-18 21:39:25.125 261 12562.27 88.60 54594.68 88888.00 2015-09-18 21:39:25.250 261 12562.23 88.58 54594.68 88888.00 2015-09-18 21:39:25.375 261 12562.27 88.58 54594.68 88888.00 2015-09-18 21:39:25.500 261 12562.27 88.60 54594.70 88888.00 2015-09-18 21:39:25.625 261 12562.27 88.62 54594.68 88888.00 2015-09-18 21:39:25.750 261 12562.25 88.55 54594.68 88888.00 2015-09-18 21:39:25.875 261 12562.23 88.53 54594.65 88888.00 2015-09-18 21:39:26.000 261 12562.20 88.58 54594.65 88888.00 2015-09-18 21:39:26.125 261 12562.15 88.60 54594.68 88888.00 2015-09-18 21:39:26.250 261 12562.12 88.58 54594.70 88888.00 2015-09-18 21:39:26.375 261 12562.17 88.58 54594.70 88888.00 2015-09-18 21:39:26.500 261 12562.15 88.60 54594.70 88888.00 2015-09-18 21:39:26.625 261 12562.10 88.60 54594.68 88888.00 2015-09-18 21:39:26.750 261 12562.02 88.58 54594.68 88888.00 2015-09-18 21:39:26.875 261 12562.02 88.60 54594.70 88888.00 2015-09-18 21:39:27.000 261 12561.98 88.60 54594.70 88888.00 2015-09-18 21:39:27.125 261 12561.92 88.62 54594.72 88888.00 2015-09-18 21:39:27.250 261 12561.88 88.60 54594.70 88888.00 2015-09-18 21:39:27.375 261 12561.95 88.62 54594.70 88888.00 2015-09-18 21:39:27.500 261 12561.95 88.60 54594.70 88888.00 2015-09-18 21:39:27.625 261 12561.95 88.60 54594.68 88888.00 2015-09-18 21:39:27.750 261 12561.95 88.62 54594.72 88888.00 2015-09-18 21:39:27.875 261 12561.90 88.60 54594.72 88888.00 2015-09-18 21:39:28.000 261 12561.92 88.60 54594.70 88888.00 2015-09-18 21:39:28.125 261 12561.95 88.60 54594.75 88888.00 2015-09-18 21:39:28.250 261 12561.92 88.60 54594.72 88888.00 2015-09-18 21:39:28.375 261 12561.92 88.60 54594.72 88888.00 2015-09-18 21:39:28.500 261 12561.83 88.60 54594.72 88888.00 2015-09-18 21:39:28.625 261 12561.77 88.62 54594.75 88888.00 2015-09-18 21:39:28.750 261 12561.83 88.65 54594.72 88888.00 2015-09-18 21:39:28.875 261 12561.83 88.65 54594.72 88888.00 2015-09-18 21:39:29.000 261 12561.80 88.65 54594.70 88888.00 2015-09-18 21:39:29.125 261 12561.77 88.67 54594.72 88888.00 2015-09-18 21:39:29.250 261 12561.73 88.67 54594.72 88888.00 2015-09-18 21:39:29.375 261 12561.73 88.67 54594.72 88888.00 2015-09-18 21:39:29.500 261 12561.70 88.65 54594.70 88888.00 2015-09-18 21:39:29.625 261 12561.73 88.70 54594.72 88888.00 2015-09-18 21:39:29.750 261 12561.75 88.75 54594.75 88888.00 2015-09-18 21:39:29.875 261 12561.73 88.75 54594.75 88888.00 2015-09-18 21:39:30.000 261 12561.67 88.70 54594.72 88888.00 2015-09-18 21:39:30.125 261 12561.65 88.70 54594.75 88888.00 2015-09-18 21:39:30.250 261 12561.65 88.72 54594.75 88888.00 2015-09-18 21:39:30.375 261 12561.65 88.72 54594.70 88888.00 2015-09-18 21:39:30.500 261 12561.60 88.72 54594.70 88888.00 2015-09-18 21:39:30.625 261 12561.60 88.72 54594.70 88888.00 2015-09-18 21:39:30.750 261 12561.50 88.72 54594.68 88888.00 2015-09-18 21:39:30.875 261 12561.40 88.72 54594.65 88888.00 2015-09-18 21:39:31.000 261 12561.42 88.75 54594.68 88888.00 2015-09-18 21:39:31.125 261 12561.45 88.78 54594.70 88888.00 2015-09-18 21:39:31.250 261 12561.48 88.75 54594.70 88888.00 2015-09-18 21:39:31.375 261 12561.50 88.78 54594.68 88888.00 2015-09-18 21:39:31.500 261 12561.45 88.78 54594.68 88888.00 2015-09-18 21:39:31.625 261 12561.48 88.75 54594.65 88888.00 2015-09-18 21:39:31.750 261 12561.48 88.78 54594.68 88888.00 2015-09-18 21:39:31.875 261 12561.48 88.78 54594.68 88888.00 2015-09-18 21:39:32.000 261 12561.52 88.78 54594.68 88888.00 2015-09-18 21:39:32.125 261 12561.55 88.83 54594.68 88888.00 2015-09-18 21:39:32.250 261 12561.50 88.80 54594.68 88888.00 2015-09-18 21:39:32.375 261 12561.50 88.80 54594.68 88888.00 2015-09-18 21:39:32.500 261 12561.52 88.83 54594.68 88888.00 2015-09-18 21:39:32.625 261 12561.58 88.80 54594.65 88888.00 2015-09-18 21:39:32.750 261 12561.55 88.78 54594.65 88888.00 2015-09-18 21:39:32.875 261 12561.52 88.75 54594.65 88888.00 2015-09-18 21:39:33.000 261 12561.55 88.75 54594.65 88888.00 2015-09-18 21:39:33.125 261 12561.52 88.80 54594.65 88888.00 2015-09-18 21:39:33.250 261 12561.55 88.83 54594.68 88888.00 2015-09-18 21:39:33.375 261 12561.60 88.83 54594.62 88888.00 2015-09-18 21:39:33.500 261 12561.58 88.83 54594.62 88888.00 2015-09-18 21:39:33.625 261 12561.58 88.80 54594.60 88888.00 2015-09-18 21:39:33.750 261 12561.55 88.80 54594.65 88888.00 2015-09-18 21:39:33.875 261 12561.58 88.83 54594.62 88888.00 2015-09-18 21:39:34.000 261 12561.62 88.83 54594.62 88888.00 2015-09-18 21:39:34.125 261 12561.58 88.83 54594.65 88888.00 2015-09-18 21:39:34.250 261 12561.52 88.85 54594.65 88888.00 2015-09-18 21:39:34.375 261 12561.60 88.85 54594.62 88888.00 2015-09-18 21:39:34.500 261 12561.60 88.85 54594.62 88888.00 2015-09-18 21:39:34.625 261 12561.60 88.85 54594.60 88888.00 2015-09-18 21:39:34.750 261 12561.58 88.85 54594.62 88888.00 2015-09-18 21:39:34.875 261 12561.55 88.83 54594.62 88888.00 2015-09-18 21:39:35.000 261 12561.58 88.85 54594.60 88888.00 2015-09-18 21:39:35.125 261 12561.62 88.85 54594.60 88888.00 2015-09-18 21:39:35.250 261 12561.60 88.83 54594.57 88888.00 2015-09-18 21:39:35.375 261 12561.65 88.83 54594.62 88888.00 2015-09-18 21:39:35.500 261 12561.70 88.85 54594.60 88888.00 2015-09-18 21:39:35.625 261 12561.77 88.88 54594.57 88888.00 2015-09-18 21:39:35.750 261 12561.83 88.85 54594.57 88888.00 2015-09-18 21:39:35.875 261 12561.80 88.88 54594.60 88888.00 2015-09-18 21:39:36.000 261 12561.75 88.85 54594.60 88888.00 2015-09-18 21:39:36.125 261 12561.73 88.83 54594.60 88888.00 2015-09-18 21:39:36.250 261 12561.70 88.83 54594.60 88888.00 2015-09-18 21:39:36.375 261 12561.70 88.83 54594.60 88888.00 2015-09-18 21:39:36.500 261 12561.67 88.85 54594.60 88888.00 2015-09-18 21:39:36.625 261 12561.70 88.83 54594.60 88888.00 2015-09-18 21:39:36.750 261 12561.73 88.80 54594.62 88888.00 2015-09-18 21:39:36.875 261 12561.75 88.78 54594.62 88888.00 2015-09-18 21:39:37.000 261 12561.77 88.80 54594.62 88888.00 2015-09-18 21:39:37.125 261 12561.73 88.80 54594.62 88888.00 2015-09-18 21:39:37.250 261 12561.67 88.78 54594.62 88888.00 2015-09-18 21:39:37.375 261 12561.75 88.78 54594.60 88888.00 2015-09-18 21:39:37.500 261 12561.80 88.80 54594.65 88888.00 2015-09-18 21:39:37.625 261 12561.77 88.78 54594.60 88888.00 2015-09-18 21:39:37.750 261 12561.73 88.75 54594.57 88888.00 2015-09-18 21:39:37.875 261 12561.73 88.78 54594.60 88888.00 2015-09-18 21:39:38.000 261 12561.75 88.78 54594.60 88888.00 2015-09-18 21:39:38.125 261 12561.75 88.80 54594.62 88888.00 2015-09-18 21:39:38.250 261 12561.75 88.75 54594.62 88888.00 2015-09-18 21:39:38.375 261 12561.73 88.75 54594.62 88888.00 2015-09-18 21:39:38.500 261 12561.67 88.75 54594.62 88888.00 2015-09-18 21:39:38.625 261 12561.67 88.78 54594.57 88888.00 2015-09-18 21:39:38.750 261 12561.67 88.75 54594.60 88888.00 2015-09-18 21:39:38.875 261 12561.67 88.78 54594.57 88888.00 2015-09-18 21:39:39.000 261 12561.62 88.75 54594.55 88888.00 2015-09-18 21:39:39.125 261 12561.65 88.72 54594.57 88888.00 2015-09-18 21:39:39.250 261 12561.62 88.70 54594.60 88888.00 2015-09-18 21:39:39.375 261 12561.65 88.72 54594.60 88888.00 2015-09-18 21:39:39.500 261 12561.60 88.72 54594.57 88888.00 2015-09-18 21:39:39.625 261 12561.62 88.72 54594.57 88888.00 2015-09-18 21:39:39.750 261 12561.67 88.70 54594.57 88888.00 2015-09-18 21:39:39.875 261 12561.67 88.67 54594.57 88888.00 2015-09-18 21:39:40.000 261 12561.60 88.65 54594.57 88888.00 2015-09-18 21:39:40.125 261 12561.58 88.67 54594.60 88888.00 2015-09-18 21:39:40.250 261 12561.58 88.60 54594.60 88888.00 2015-09-18 21:39:40.375 261 12561.65 88.67 54594.65 88888.00 2015-09-18 21:39:40.500 261 12561.67 88.70 54594.68 88888.00 2015-09-18 21:39:40.625 261 12561.65 88.65 54594.62 88888.00 2015-09-18 21:39:40.750 261 12561.60 88.67 54594.62 88888.00 2015-09-18 21:39:40.875 261 12561.58 88.65 54594.62 88888.00 2015-09-18 21:39:41.000 261 12561.60 88.65 54594.60 88888.00 2015-09-18 21:39:41.125 261 12561.55 88.60 54594.60 88888.00 2015-09-18 21:39:41.250 261 12561.52 88.58 54594.60 88888.00 2015-09-18 21:39:41.375 261 12561.58 88.58 54594.62 88888.00 2015-09-18 21:39:41.500 261 12561.58 88.60 54594.65 88888.00 2015-09-18 21:39:41.625 261 12561.50 88.60 54594.62 88888.00 2015-09-18 21:39:41.750 261 12561.40 88.58 54594.62 88888.00 2015-09-18 21:39:41.875 261 12561.35 88.58 54594.65 88888.00 2015-09-18 21:39:42.000 261 12561.40 88.53 54594.62 88888.00 2015-09-18 21:39:42.125 261 12561.42 88.50 54594.62 88888.00 2015-09-18 21:39:42.250 261 12561.45 88.50 54594.65 88888.00 2015-09-18 21:39:42.375 261 12561.38 88.50 54594.65 88888.00 2015-09-18 21:39:42.500 261 12561.33 88.50 54594.65 88888.00 2015-09-18 21:39:42.625 261 12561.35 88.42 54594.65 88888.00 2015-09-18 21:39:42.750 261 12561.35 88.45 54594.68 88888.00 2015-09-18 21:39:42.875 261 12561.40 88.45 54594.68 88888.00 2015-09-18 21:39:43.000 261 12561.35 88.45 54594.68 88888.00 2015-09-18 21:39:43.125 261 12561.33 88.45 54594.68 88888.00 2015-09-18 21:39:43.250 261 12561.30 88.40 54594.68 88888.00 2015-09-18 21:39:43.375 261 12561.33 88.38 54594.68 88888.00 2015-09-18 21:39:43.500 261 12561.27 88.40 54594.65 88888.00 2015-09-18 21:39:43.625 261 12561.25 88.42 54594.65 88888.00 2015-09-18 21:39:43.750 261 12561.30 88.45 54594.68 88888.00 2015-09-18 21:39:43.875 261 12561.30 88.40 54594.70 88888.00 2015-09-18 21:39:44.000 261 12561.35 88.38 54594.70 88888.00 2015-09-18 21:39:44.125 261 12561.35 88.35 54594.70 88888.00 2015-09-18 21:39:44.250 261 12561.30 88.30 54594.70 88888.00 2015-09-18 21:39:44.375 261 12561.30 88.28 54594.70 88888.00 2015-09-18 21:39:44.500 261 12561.23 88.30 54594.70 88888.00 2015-09-18 21:39:44.625 261 12561.25 88.33 54594.70 88888.00 2015-09-18 21:39:44.750 261 12561.25 88.30 54594.70 88888.00 2015-09-18 21:39:44.875 261 12561.23 88.28 54594.72 88888.00 2015-09-18 21:39:45.000 261 12561.27 88.22 54594.70 88888.00 2015-09-18 21:39:45.125 261 12561.27 88.25 54594.70 88888.00 2015-09-18 21:39:45.250 261 12561.20 88.25 54594.72 88888.00 2015-09-18 21:39:45.375 261 12561.25 88.22 54594.72 88888.00 2015-09-18 21:39:45.500 261 12561.23 88.22 54594.75 88888.00 2015-09-18 21:39:45.625 261 12561.20 88.25 54594.75 88888.00 2015-09-18 21:39:45.750 261 12561.25 88.25 54594.75 88888.00 2015-09-18 21:39:45.875 261 12561.27 88.25 54594.72 88888.00 2015-09-18 21:39:46.000 261 12561.25 88.22 54594.70 88888.00 2015-09-18 21:39:46.125 261 12561.20 88.25 54594.72 88888.00 2015-09-18 21:39:46.250 261 12561.15 88.20 54594.72 88888.00 2015-09-18 21:39:46.375 261 12561.20 88.22 54594.72 88888.00 2015-09-18 21:39:46.500 261 12561.15 88.22 54594.70 88888.00 2015-09-18 21:39:46.625 261 12561.15 88.20 54594.70 88888.00 2015-09-18 21:39:46.750 261 12561.15 88.20 54594.72 88888.00 2015-09-18 21:39:46.875 261 12561.17 88.25 54594.72 88888.00 2015-09-18 21:39:47.000 261 12561.25 88.25 54594.72 88888.00 2015-09-18 21:39:47.125 261 12561.27 88.25 54594.75 88888.00 2015-09-18 21:39:47.250 261 12561.17 88.20 54594.75 88888.00 2015-09-18 21:39:47.375 261 12561.20 88.22 54594.72 88888.00 2015-09-18 21:39:47.500 261 12561.10 88.22 54594.72 88888.00 2015-09-18 21:39:47.625 261 12561.15 88.25 54594.75 88888.00 2015-09-18 21:39:47.750 261 12561.17 88.25 54594.75 88888.00 2015-09-18 21:39:47.875 261 12561.17 88.25 54594.75 88888.00 2015-09-18 21:39:48.000 261 12561.17 88.25 54594.75 88888.00 2015-09-18 21:39:48.125 261 12561.23 88.25 54594.75 88888.00 2015-09-18 21:39:48.250 261 12561.20 88.17 54594.75 88888.00 2015-09-18 21:39:48.375 261 12561.27 88.22 54594.75 88888.00 2015-09-18 21:39:48.500 261 12561.35 88.30 54594.75 88888.00 2015-09-18 21:39:48.625 261 12561.27 88.30 54594.78 88888.00 2015-09-18 21:39:48.750 261 12561.23 88.33 54594.75 88888.00 2015-09-18 21:39:48.875 261 12561.17 88.30 54594.72 88888.00 2015-09-18 21:39:49.000 261 12561.17 88.30 54594.72 88888.00 2015-09-18 21:39:49.125 261 12561.17 88.30 54594.72 88888.00 2015-09-18 21:39:49.250 261 12561.17 88.30 54594.78 88888.00 2015-09-18 21:39:49.375 261 12561.20 88.30 54594.78 88888.00 2015-09-18 21:39:49.500 261 12561.23 88.30 54594.78 88888.00 2015-09-18 21:39:49.625 261 12561.27 88.33 54594.78 88888.00 2015-09-18 21:39:49.750 261 12561.27 88.38 54594.75 88888.00 2015-09-18 21:39:49.875 261 12561.30 88.35 54594.72 88888.00 2015-09-18 21:39:50.000 261 12561.33 88.40 54594.72 88888.00 2015-09-18 21:39:50.125 261 12561.33 88.42 54594.75 88888.00 2015-09-18 21:39:50.250 261 12561.33 88.42 54594.78 88888.00 2015-09-18 21:39:50.375 261 12561.33 88.40 54594.72 88888.00 2015-09-18 21:39:50.500 261 12561.33 88.42 54594.72 88888.00 2015-09-18 21:39:50.625 261 12561.35 88.45 54594.72 88888.00 2015-09-18 21:39:50.750 261 12561.38 88.42 54594.72 88888.00 2015-09-18 21:39:50.875 261 12561.38 88.45 54594.75 88888.00 2015-09-18 21:39:51.000 261 12561.40 88.45 54594.72 88888.00 2015-09-18 21:39:51.125 261 12561.38 88.45 54594.72 88888.00 2015-09-18 21:39:51.250 261 12561.33 88.45 54594.72 88888.00 2015-09-18 21:39:51.375 261 12561.38 88.50 54594.70 88888.00 2015-09-18 21:39:51.500 261 12561.38 88.53 54594.70 88888.00 2015-09-18 21:39:51.625 261 12561.48 88.50 54594.70 88888.00 2015-09-18 21:39:51.750 261 12561.52 88.53 54594.70 88888.00 2015-09-18 21:39:51.875 261 12561.55 88.58 54594.72 88888.00 2015-09-18 21:39:52.000 261 12561.55 88.58 54594.72 88888.00 2015-09-18 21:39:52.125 261 12561.58 88.60 54594.70 88888.00 2015-09-18 21:39:52.250 261 12561.50 88.65 54594.68 88888.00 2015-09-18 21:39:52.375 261 12561.52 88.67 54594.70 88888.00 2015-09-18 21:39:52.500 261 12561.60 88.70 54594.72 88888.00 2015-09-18 21:39:52.625 261 12561.62 88.72 54594.72 88888.00 2015-09-18 21:39:52.750 261 12561.62 88.75 54594.72 88888.00 2015-09-18 21:39:52.875 261 12561.62 88.75 54594.70 88888.00 2015-09-18 21:39:53.000 261 12561.58 88.75 54594.65 88888.00 2015-09-18 21:39:53.125 261 12561.58 88.75 54594.68 88888.00 2015-09-18 21:39:53.250 261 12561.55 88.75 54594.68 88888.00 2015-09-18 21:39:53.375 261 12561.65 88.75 54594.65 88888.00 2015-09-18 21:39:53.500 261 12561.70 88.80 54594.68 88888.00 2015-09-18 21:39:53.625 261 12561.73 88.83 54594.68 88888.00 2015-09-18 21:39:53.750 261 12561.75 88.83 54594.62 88888.00 2015-09-18 21:39:53.875 261 12561.80 88.83 54594.62 88888.00 2015-09-18 21:39:54.000 261 12561.83 88.88 54594.62 88888.00 2015-09-18 21:39:54.125 261 12561.80 88.90 54594.65 88888.00 2015-09-18 21:39:54.250 261 12561.80 88.88 54594.62 88888.00 2015-09-18 21:39:54.375 261 12561.80 88.88 54594.60 88888.00 2015-09-18 21:39:54.500 261 12561.77 88.90 54594.60 88888.00 2015-09-18 21:39:54.625 261 12561.83 88.92 54594.62 88888.00 2015-09-18 21:39:54.750 261 12561.85 88.90 54594.57 88888.00 2015-09-18 21:39:54.875 261 12561.83 88.90 54594.57 88888.00 2015-09-18 21:39:55.000 261 12561.85 88.90 54594.57 88888.00 2015-09-18 21:39:55.125 261 12561.85 88.95 54594.60 88888.00 2015-09-18 21:39:55.250 261 12561.83 88.95 54594.60 88888.00 2015-09-18 21:39:55.375 261 12561.80 89.00 54594.57 88888.00 2015-09-18 21:39:55.500 261 12561.80 89.03 54594.57 88888.00 2015-09-18 21:39:55.625 261 12561.83 89.00 54594.55 88888.00 2015-09-18 21:39:55.750 261 12561.92 89.00 54594.55 88888.00 2015-09-18 21:39:55.875 261 12561.90 89.00 54594.57 88888.00 2015-09-18 21:39:56.000 261 12561.88 89.03 54594.55 88888.00 2015-09-18 21:39:56.125 261 12561.88 89.05 54594.55 88888.00 2015-09-18 21:39:56.250 261 12561.90 89.08 54594.57 88888.00 2015-09-18 21:39:56.375 261 12561.92 89.05 54594.57 88888.00 2015-09-18 21:39:56.500 261 12561.90 89.05 54594.57 88888.00 2015-09-18 21:39:56.625 261 12561.95 89.03 54594.57 88888.00 2015-09-18 21:39:56.750 261 12561.95 89.03 54594.57 88888.00 2015-09-18 21:39:56.875 261 12562.05 89.03 54594.55 88888.00 2015-09-18 21:39:57.000 261 12562.02 89.05 54594.57 88888.00 2015-09-18 21:39:57.125 261 12561.98 89.05 54594.60 88888.00 2015-09-18 21:39:57.250 261 12561.92 89.05 54594.60 88888.00 2015-09-18 21:39:57.375 261 12562.00 89.08 54594.55 88888.00 2015-09-18 21:39:57.500 261 12562.00 89.05 54594.57 88888.00 2015-09-18 21:39:57.625 261 12562.00 89.03 54594.57 88888.00 2015-09-18 21:39:57.750 261 12562.02 89.03 54594.60 88888.00 2015-09-18 21:39:57.875 261 12562.00 89.03 54594.55 88888.00 2015-09-18 21:39:58.000 261 12561.98 89.03 54594.53 88888.00 2015-09-18 21:39:58.125 261 12561.98 89.05 54594.55 88888.00 2015-09-18 21:39:58.250 261 12562.00 89.05 54594.57 88888.00 2015-09-18 21:39:58.375 261 12562.02 89.05 54594.57 88888.00 2015-09-18 21:39:58.500 261 12562.05 89.03 54594.57 88888.00 2015-09-18 21:39:58.625 261 12562.08 89.03 54594.60 88888.00 2015-09-18 21:39:58.750 261 12562.08 89.00 54594.57 88888.00 2015-09-18 21:39:58.875 261 12562.02 89.03 54594.57 88888.00 2015-09-18 21:39:59.000 261 12562.00 88.97 54594.53 88888.00 2015-09-18 21:39:59.125 261 12561.98 88.97 54594.55 88888.00 2015-09-18 21:39:59.250 261 12562.00 88.92 54594.55 88888.00 2015-09-18 21:39:59.375 261 12562.08 88.95 54594.53 88888.00 2015-09-18 21:39:59.500 261 12562.08 88.95 54594.55 88888.00 2015-09-18 21:39:59.625 261 12562.08 88.92 54594.55 88888.00 2015-09-18 21:39:59.750 261 12562.05 88.92 54594.57 88888.00 2015-09-18 21:39:59.875 261 12562.05 88.92 54594.57 88888.00 2015-09-18 21:40:00.000 261 12562.05 88.92 54594.55 88888.00 2015-09-18 21:40:00.125 261 12562.05 88.90 54594.57 88888.00 2015-09-18 21:40:00.250 261 12562.02 88.88 54594.57 88888.00 2015-09-18 21:40:00.375 261 12562.05 88.88 54594.55 88888.00 2015-09-18 21:40:00.500 261 12562.08 88.85 54594.57 88888.00 2015-09-18 21:40:00.625 261 12562.10 88.83 54594.57 88888.00 2015-09-18 21:40:00.750 261 12562.15 88.80 54594.57 88888.00 2015-09-18 21:40:00.875 261 12562.10 88.80 54594.55 88888.00 2015-09-18 21:40:01.000 261 12562.10 88.80 54594.55 88888.00 2015-09-18 21:40:01.125 261 12562.12 88.80 54594.57 88888.00 2015-09-18 21:40:01.250 261 12562.17 88.78 54594.60 88888.00 2015-09-18 21:40:01.375 261 12562.20 88.78 54594.60 88888.00 2015-09-18 21:40:01.500 261 12562.15 88.78 54594.62 88888.00 2015-09-18 21:40:01.625 261 12562.12 88.80 54594.62 88888.00 2015-09-18 21:40:01.750 261 12562.10 88.78 54594.62 88888.00 2015-09-18 21:40:01.875 261 12562.08 88.72 54594.60 88888.00 2015-09-18 21:40:02.000 261 12562.08 88.70 54594.57 88888.00 2015-09-18 21:40:02.125 261 12562.10 88.72 54594.57 88888.00 2015-09-18 21:40:02.250 261 12562.12 88.75 54594.57 88888.00 2015-09-18 21:40:02.375 261 12562.12 88.72 54594.62 88888.00 2015-09-18 21:40:02.500 261 12562.08 88.70 54594.57 88888.00 2015-09-18 21:40:02.625 261 12562.02 88.70 54594.60 88888.00 2015-09-18 21:40:02.750 261 12562.08 88.67 54594.60 88888.00 2015-09-18 21:40:02.875 261 12562.10 88.67 54594.62 88888.00 2015-09-18 21:40:03.000 261 12562.10 88.67 54594.60 88888.00 2015-09-18 21:40:03.125 261 12562.10 88.67 54594.62 88888.00 2015-09-18 21:40:03.250 261 12561.98 88.65 54594.60 88888.00 2015-09-18 21:40:03.375 261 12562.05 88.65 54594.57 88888.00 2015-09-18 21:40:03.500 261 12562.10 88.65 54594.60 88888.00 2015-09-18 21:40:03.625 261 12562.12 88.62 54594.60 88888.00 2015-09-18 21:40:03.750 261 12562.12 88.58 54594.60 88888.00 2015-09-18 21:40:03.875 261 12562.12 88.58 54594.60 88888.00 2015-09-18 21:40:04.000 261 12562.08 88.58 54594.60 88888.00 2015-09-18 21:40:04.125 261 12562.05 88.58 54594.60 88888.00 2015-09-18 21:40:04.250 261 12562.15 88.62 54594.62 88888.00 2015-09-18 21:40:04.375 261 12562.20 88.65 54594.60 88888.00 2015-09-18 21:40:04.500 261 12562.15 88.60 54594.60 88888.00 2015-09-18 21:40:04.625 261 12562.12 88.60 54594.62 88888.00 2015-09-18 21:40:04.750 261 12562.17 88.55 54594.62 88888.00 2015-09-18 21:40:04.875 261 12562.20 88.58 54594.62 88888.00 2015-09-18 21:40:05.000 261 12562.23 88.58 54594.62 88888.00 2015-09-18 21:40:05.125 261 12562.17 88.62 54594.62 88888.00 2015-09-18 21:40:05.250 261 12562.08 88.62 54594.65 88888.00 2015-09-18 21:40:05.375 261 12562.17 88.65 54594.62 88888.00 2015-09-18 21:40:05.500 261 12562.25 88.62 54594.65 88888.00 2015-09-18 21:40:05.625 261 12562.20 88.60 54594.62 88888.00 2015-09-18 21:40:05.750 261 12562.12 88.65 54594.65 88888.00 2015-09-18 21:40:05.875 261 12562.12 88.67 54594.65 88888.00 2015-09-18 21:40:06.000 261 12562.17 88.67 54594.65 88888.00 2015-09-18 21:40:06.125 261 12562.27 88.72 54594.65 88888.00 2015-09-18 21:40:06.250 261 12562.20 88.70 54594.68 88888.00 2015-09-18 21:40:06.375 261 12562.17 88.72 54594.65 88888.00 2015-09-18 21:40:06.500 261 12562.15 88.72 54594.60 88888.00 2015-09-18 21:40:06.625 261 12562.17 88.78 54594.62 88888.00 2015-09-18 21:40:06.750 261 12562.23 88.78 54594.62 88888.00 2015-09-18 21:40:06.875 261 12562.23 88.78 54594.62 88888.00 2015-09-18 21:40:07.000 261 12562.17 88.78 54594.65 88888.00 2015-09-18 21:40:07.125 261 12562.17 88.78 54594.62 88888.00 2015-09-18 21:40:07.250 261 12562.20 88.78 54594.62 88888.00 2015-09-18 21:40:07.375 261 12562.20 88.80 54594.62 88888.00 2015-09-18 21:40:07.500 261 12562.20 88.83 54594.62 88888.00 2015-09-18 21:40:07.625 261 12562.20 88.85 54594.65 88888.00 2015-09-18 21:40:07.750 261 12562.30 88.88 54594.65 88888.00 2015-09-18 21:40:07.875 261 12562.30 88.85 54594.62 88888.00 2015-09-18 21:40:08.000 261 12562.27 88.85 54594.60 88888.00 2015-09-18 21:40:08.125 261 12562.30 88.90 54594.60 88888.00 2015-09-18 21:40:08.250 261 12562.33 88.92 54594.60 88888.00 2015-09-18 21:40:08.375 261 12562.40 88.97 54594.60 88888.00 2015-09-18 21:40:08.500 261 12562.38 89.00 54594.62 88888.00 2015-09-18 21:40:08.625 261 12562.38 89.00 54594.62 88888.00 2015-09-18 21:40:08.750 261 12562.35 89.00 54594.62 88888.00 2015-09-18 21:40:08.875 261 12562.35 89.03 54594.62 88888.00 2015-09-18 21:40:09.000 261 12562.40 89.03 54594.62 88888.00 2015-09-18 21:40:09.125 261 12562.38 89.00 54594.62 88888.00 2015-09-18 21:40:09.250 261 12562.38 89.00 54594.65 88888.00 2015-09-18 21:40:09.375 261 12562.42 89.05 54594.65 88888.00 2015-09-18 21:40:09.500 261 12562.42 89.10 54594.62 88888.00 2015-09-18 21:40:09.625 261 12562.40 89.12 54594.60 88888.00 2015-09-18 21:40:09.750 261 12562.38 89.12 54594.57 88888.00 2015-09-18 21:40:09.875 261 12562.35 89.17 54594.60 88888.00 2015-09-18 21:40:10.000 261 12562.40 89.17 54594.62 88888.00 2015-09-18 21:40:10.125 261 12562.42 89.17 54594.68 88888.00 2015-09-18 21:40:10.250 261 12562.38 89.20 54594.62 88888.00 2015-09-18 21:40:10.375 261 12562.45 89.20 54594.60 88888.00 2015-09-18 21:40:10.500 261 12562.45 89.22 54594.57 88888.00 2015-09-18 21:40:10.625 261 12562.45 89.25 54594.57 88888.00 2015-09-18 21:40:10.750 261 12562.42 89.28 54594.57 88888.00 2015-09-18 21:40:10.875 261 12562.42 89.30 54594.60 88888.00 2015-09-18 21:40:11.000 261 12562.48 89.30 54594.60 88888.00 2015-09-18 21:40:11.125 261 12562.48 89.30 54594.60 88888.00 2015-09-18 21:40:11.250 261 12562.40 89.30 54594.60 88888.00 2015-09-18 21:40:11.375 261 12562.40 89.33 54594.60 88888.00 2015-09-18 21:40:11.500 261 12562.40 89.33 54594.57 88888.00 2015-09-18 21:40:11.625 261 12562.48 89.33 54594.57 88888.00 2015-09-18 21:40:11.750 261 12562.50 89.33 54594.57 88888.00 2015-09-18 21:40:11.875 261 12562.50 89.33 54594.55 88888.00 2015-09-18 21:40:12.000 261 12562.52 89.38 54594.57 88888.00 2015-09-18 21:40:12.125 261 12562.55 89.42 54594.57 88888.00 2015-09-18 21:40:12.250 261 12562.55 89.42 54594.55 88888.00 2015-09-18 21:40:12.375 261 12562.65 89.42 54594.55 88888.00 2015-09-18 21:40:12.500 261 12562.65 89.45 54594.57 88888.00 2015-09-18 21:40:12.625 261 12562.62 89.45 54594.55 88888.00 2015-09-18 21:40:12.750 261 12562.60 89.47 54594.53 88888.00 2015-09-18 21:40:12.875 261 12562.60 89.50 54594.55 88888.00 2015-09-18 21:40:13.000 261 12562.65 89.50 54594.53 88888.00 2015-09-18 21:40:13.125 261 12562.62 89.53 54594.53 88888.00 2015-09-18 21:40:13.250 261 12562.52 89.55 54594.57 88888.00 2015-09-18 21:40:13.375 261 12562.58 89.55 54594.57 88888.00 2015-09-18 21:40:13.500 261 12562.60 89.55 54594.53 88888.00 2015-09-18 21:40:13.625 261 12562.55 89.58 54594.53 88888.00 2015-09-18 21:40:13.750 261 12562.52 89.60 54594.53 88888.00 2015-09-18 21:40:13.875 261 12562.58 89.60 54594.53 88888.00 2015-09-18 21:40:14.000 261 12562.60 89.60 54594.50 88888.00 2015-09-18 21:40:14.125 261 12562.65 89.60 54594.53 88888.00 2015-09-18 21:40:14.250 261 12562.70 89.62 54594.55 88888.00 2015-09-18 21:40:14.375 261 12562.75 89.62 54594.50 88888.00 2015-09-18 21:40:14.500 261 12562.75 89.62 54594.50 88888.00 2015-09-18 21:40:14.625 261 12562.75 89.62 54594.50 88888.00 2015-09-18 21:40:14.750 261 12562.77 89.62 54594.47 88888.00 2015-09-18 21:40:14.875 261 12562.80 89.62 54594.45 88888.00 2015-09-18 21:40:15.000 261 12562.85 89.62 54594.47 88888.00 2015-09-18 21:40:15.125 261 12562.88 89.67 54594.47 88888.00 2015-09-18 21:40:15.250 261 12562.75 89.65 54594.50 88888.00 2015-09-18 21:40:15.375 261 12562.77 89.65 54594.50 88888.00 2015-09-18 21:40:15.500 261 12562.75 89.67 54594.47 88888.00 2015-09-18 21:40:15.625 261 12562.73 89.65 54594.47 88888.00 2015-09-18 21:40:15.750 261 12562.73 89.65 54594.47 88888.00 2015-09-18 21:40:15.875 261 12562.80 89.67 54594.53 88888.00 2015-09-18 21:40:16.000 261 12562.83 89.67 54594.50 88888.00 2015-09-18 21:40:16.125 261 12562.83 89.67 54594.47 88888.00 2015-09-18 21:40:16.250 261 12562.85 89.70 54594.47 88888.00 2015-09-18 21:40:16.375 261 12562.90 89.72 54594.47 88888.00 2015-09-18 21:40:16.500 261 12562.88 89.75 54594.50 88888.00 2015-09-18 21:40:16.625 261 12562.90 89.75 54594.53 88888.00 2015-09-18 21:40:16.750 261 12562.85 89.72 54594.50 88888.00 2015-09-18 21:40:16.875 261 12562.90 89.70 54594.47 88888.00 2015-09-18 21:40:17.000 261 12562.95 89.70 54594.47 88888.00 2015-09-18 21:40:17.125 261 12563.02 89.70 54594.50 88888.00 2015-09-18 21:40:17.250 261 12562.95 89.70 54594.53 88888.00 2015-09-18 21:40:17.375 261 12562.88 89.78 54594.50 88888.00 2015-09-18 21:40:17.500 261 12562.83 89.75 54594.50 88888.00 2015-09-18 21:40:17.625 261 12562.85 89.70 54594.50 88888.00 2015-09-18 21:40:17.750 261 12562.92 89.70 54594.50 88888.00 2015-09-18 21:40:17.875 261 12562.98 89.75 54594.50 88888.00 2015-09-18 21:40:18.000 261 12563.00 89.75 54594.50 88888.00 2015-09-18 21:40:18.125 261 12563.00 89.75 54594.47 88888.00 2015-09-18 21:40:18.250 261 12562.95 89.72 54594.47 88888.00 2015-09-18 21:40:18.375 261 12563.00 89.78 54594.50 88888.00 2015-09-18 21:40:18.500 261 12563.02 89.80 54594.50 88888.00 2015-09-18 21:40:18.625 261 12563.02 89.80 54594.50 88888.00 2015-09-18 21:40:18.750 261 12563.05 89.80 54594.47 88888.00 2015-09-18 21:40:18.875 261 12563.05 89.80 54594.45 88888.00 2015-09-18 21:40:19.000 261 12563.08 89.75 54594.45 88888.00 2015-09-18 21:40:19.125 261 12563.08 89.78 54594.45 88888.00 2015-09-18 21:40:19.250 261 12563.10 89.80 54594.45 88888.00 2015-09-18 21:40:19.375 261 12563.12 89.85 54594.47 88888.00 2015-09-18 21:40:19.500 261 12563.10 89.85 54594.45 88888.00 2015-09-18 21:40:19.625 261 12563.08 89.83 54594.47 88888.00 2015-09-18 21:40:19.750 261 12563.12 89.85 54594.50 88888.00 2015-09-18 21:40:19.875 261 12563.17 89.88 54594.47 88888.00 2015-09-18 21:40:20.000 261 12563.17 89.88 54594.47 88888.00 2015-09-18 21:40:20.125 261 12563.12 89.88 54594.50 88888.00 2015-09-18 21:40:20.250 261 12563.08 89.92 54594.47 88888.00 2015-09-18 21:40:20.375 261 12563.08 89.90 54594.45 88888.00 2015-09-18 21:40:20.500 261 12563.12 89.88 54594.45 88888.00 2015-09-18 21:40:20.625 261 12563.17 89.88 54594.45 88888.00 2015-09-18 21:40:20.750 261 12563.12 89.88 54594.43 88888.00 2015-09-18 21:40:20.875 261 12563.15 89.92 54594.43 88888.00 2015-09-18 21:40:21.000 261 12563.20 89.92 54594.45 88888.00 2015-09-18 21:40:21.125 261 12563.17 89.92 54594.47 88888.00 2015-09-18 21:40:21.250 261 12563.10 89.95 54594.47 88888.00 2015-09-18 21:40:21.375 261 12563.10 89.97 54594.47 88888.00 2015-09-18 21:40:21.500 261 12563.12 90.00 54594.47 88888.00 2015-09-18 21:40:21.625 261 12563.12 90.00 54594.45 88888.00 2015-09-18 21:40:21.750 261 12563.10 90.00 54594.47 88888.00 2015-09-18 21:40:21.875 261 12563.02 90.03 54594.45 88888.00 2015-09-18 21:40:22.000 261 12563.10 90.08 54594.47 88888.00 2015-09-18 21:40:22.125 261 12563.10 90.08 54594.47 88888.00 2015-09-18 21:40:22.250 261 12563.10 90.08 54594.47 88888.00 2015-09-18 21:40:22.375 261 12563.20 90.10 54594.47 88888.00 2015-09-18 21:40:22.500 261 12563.23 90.10 54594.47 88888.00 2015-09-18 21:40:22.625 261 12563.15 90.12 54594.50 88888.00 2015-09-18 21:40:22.750 261 12563.12 90.15 54594.50 88888.00 2015-09-18 21:40:22.875 261 12563.17 90.17 54594.47 88888.00 2015-09-18 21:40:23.000 261 12563.15 90.17 54594.47 88888.00 2015-09-18 21:40:23.125 261 12563.12 90.17 54594.50 88888.00 2015-09-18 21:40:23.250 261 12563.10 90.15 54594.55 88888.00 2015-09-18 21:40:23.375 261 12563.15 90.20 54594.53 88888.00 2015-09-18 21:40:23.500 261 12563.10 90.22 54594.50 88888.00 2015-09-18 21:40:23.625 261 12563.10 90.25 54594.53 88888.00 2015-09-18 21:40:23.750 261 12563.15 90.28 54594.53 88888.00 2015-09-18 21:40:23.875 261 12563.17 90.30 54594.53 88888.00 2015-09-18 21:40:24.000 261 12563.15 90.35 54594.53 88888.00 2015-09-18 21:40:24.125 261 12563.12 90.35 54594.55 88888.00 2015-09-18 21:40:24.250 261 12563.05 90.33 54594.55 88888.00 2015-09-18 21:40:24.375 261 12563.05 90.35 54594.55 88888.00 2015-09-18 21:40:24.500 261 12562.98 90.35 54594.53 88888.00 2015-09-18 21:40:24.625 261 12562.98 90.38 54594.53 88888.00 2015-09-18 21:40:24.750 261 12563.02 90.40 54594.55 88888.00 2015-09-18 21:40:24.875 261 12563.05 90.42 54594.55 88888.00 2015-09-18 21:40:25.000 261 12563.02 90.45 54594.55 88888.00 2015-09-18 21:40:25.125 261 12563.05 90.47 54594.55 88888.00 2015-09-18 21:40:25.250 261 12562.98 90.47 54594.57 88888.00 2015-09-18 21:40:25.375 261 12562.98 90.50 54594.60 88888.00 2015-09-18 21:40:25.500 261 12562.95 90.53 54594.57 88888.00 2015-09-18 21:40:25.625 261 12562.95 90.55 54594.57 88888.00 2015-09-18 21:40:25.750 261 12563.00 90.58 54594.60 88888.00 2015-09-18 21:40:25.875 261 12562.95 90.60 54594.60 88888.00 2015-09-18 21:40:26.000 261 12562.98 90.60 54594.57 88888.00 2015-09-18 21:40:26.125 261 12563.00 90.60 54594.55 88888.00 2015-09-18 21:40:26.250 261 12562.95 90.62 54594.57 88888.00 2015-09-18 21:40:26.375 261 12563.02 90.62 54594.60 88888.00 2015-09-18 21:40:26.500 261 12563.02 90.67 54594.60 88888.00 2015-09-18 21:40:26.625 261 12563.02 90.70 54594.60 88888.00 2015-09-18 21:40:26.750 261 12562.92 90.75 54594.60 88888.00 2015-09-18 21:40:26.875 261 12562.85 90.75 54594.60 88888.00 2015-09-18 21:40:27.000 261 12562.83 90.80 54594.57 88888.00 2015-09-18 21:40:27.125 261 12562.85 90.83 54594.60 88888.00 2015-09-18 21:40:27.250 261 12562.77 90.80 54594.60 88888.00 2015-09-18 21:40:27.375 261 12562.75 90.80 54594.60 88888.00 2015-09-18 21:40:27.500 261 12562.77 90.85 54594.60 88888.00 2015-09-18 21:40:27.625 261 12562.80 90.90 54594.62 88888.00 2015-09-18 21:40:27.750 261 12562.80 90.90 54594.60 88888.00 2015-09-18 21:40:27.875 261 12562.77 90.90 54594.57 88888.00 2015-09-18 21:40:28.000 261 12562.77 90.92 54594.55 88888.00 2015-09-18 21:40:28.125 261 12562.75 90.92 54594.57 88888.00 2015-09-18 21:40:28.250 261 12562.73 90.92 54594.60 88888.00 2015-09-18 21:40:28.375 261 12562.77 90.95 54594.60 88888.00 2015-09-18 21:40:28.500 261 12562.75 90.97 54594.60 88888.00 2015-09-18 21:40:28.625 261 12562.73 91.00 54594.60 88888.00 2015-09-18 21:40:28.750 261 12562.65 91.05 54594.60 88888.00 2015-09-18 21:40:28.875 261 12562.62 91.08 54594.62 88888.00 2015-09-18 21:40:29.000 261 12562.62 91.10 54594.62 88888.00 2015-09-18 21:40:29.125 261 12562.65 91.10 54594.62 88888.00 2015-09-18 21:40:29.250 261 12562.58 91.12 54594.65 88888.00 2015-09-18 21:40:29.375 261 12562.55 91.17 54594.65 88888.00 2015-09-18 21:40:29.500 261 12562.55 91.17 54594.62 88888.00 2015-09-18 21:40:29.625 261 12562.55 91.17 54594.62 88888.00 2015-09-18 21:40:29.750 261 12562.50 91.20 54594.65 88888.00 2015-09-18 21:40:29.875 261 12562.45 91.17 54594.62 88888.00 2015-09-18 21:40:30.000 261 12562.42 91.15 54594.62 88888.00 2015-09-18 21:40:30.125 261 12562.42 91.20 54594.65 88888.00 2015-09-18 21:40:30.250 261 12562.35 91.22 54594.68 88888.00 2015-09-18 21:40:30.375 261 12562.38 91.25 54594.65 88888.00 2015-09-18 21:40:30.500 261 12562.42 91.28 54594.65 88888.00 2015-09-18 21:40:30.625 261 12562.40 91.22 54594.62 88888.00 2015-09-18 21:40:30.750 261 12562.35 91.20 54594.62 88888.00 2015-09-18 21:40:30.875 261 12562.33 91.25 54594.62 88888.00 2015-09-18 21:40:31.000 261 12562.38 91.30 54594.65 88888.00 2015-09-18 21:40:31.125 261 12562.35 91.35 54594.65 88888.00 2015-09-18 21:40:31.250 261 12562.25 91.30 54594.62 88888.00 2015-09-18 21:40:31.375 261 12562.27 91.30 54594.65 88888.00 2015-09-18 21:40:31.500 261 12562.25 91.30 54594.68 88888.00 2015-09-18 21:40:31.625 261 12562.25 91.30 54594.68 88888.00 2015-09-18 21:40:31.750 261 12562.25 91.30 54594.70 88888.00 2015-09-18 21:40:31.875 261 12562.27 91.33 54594.68 88888.00 2015-09-18 21:40:32.000 261 12562.27 91.33 54594.68 88888.00 2015-09-18 21:40:32.125 261 12562.25 91.28 54594.70 88888.00 2015-09-18 21:40:32.250 261 12562.20 91.25 54594.70 88888.00 2015-09-18 21:40:32.375 261 12562.17 91.28 54594.70 88888.00 2015-09-18 21:40:32.500 261 12562.20 91.30 54594.70 88888.00 2015-09-18 21:40:32.625 261 12562.12 91.30 54594.70 88888.00 2015-09-18 21:40:32.750 261 12562.15 91.28 54594.70 88888.00 2015-09-18 21:40:32.875 261 12562.20 91.25 54594.68 88888.00 2015-09-18 21:40:33.000 261 12562.17 91.28 54594.68 88888.00 2015-09-18 21:40:33.125 261 12562.15 91.25 54594.70 88888.00 2015-09-18 21:40:33.250 261 12562.10 91.28 54594.70 88888.00 2015-09-18 21:40:33.375 261 12562.12 91.28 54594.70 88888.00 2015-09-18 21:40:33.500 261 12562.08 91.22 54594.68 88888.00 2015-09-18 21:40:33.625 261 12562.08 91.22 54594.68 88888.00 2015-09-18 21:40:33.750 261 12562.10 91.22 54594.68 88888.00 2015-09-18 21:40:33.875 261 12562.02 91.20 54594.65 88888.00 2015-09-18 21:40:34.000 261 12561.95 91.22 54594.62 88888.00 2015-09-18 21:40:34.125 261 12561.98 91.22 54594.65 88888.00 2015-09-18 21:40:34.250 261 12561.90 91.17 54594.68 88888.00 2015-09-18 21:40:34.375 261 12561.85 91.15 54594.70 88888.00 2015-09-18 21:40:34.500 261 12561.88 91.12 54594.70 88888.00 2015-09-18 21:40:34.625 261 12561.92 91.15 54594.70 88888.00 2015-09-18 21:40:34.750 261 12561.88 91.15 54594.70 88888.00 2015-09-18 21:40:34.875 261 12561.88 91.12 54594.70 88888.00 2015-09-18 21:40:35.000 261 12561.88 91.08 54594.70 88888.00 2015-09-18 21:40:35.125 261 12561.80 91.08 54594.72 88888.00 2015-09-18 21:40:35.250 261 12561.75 91.05 54594.72 88888.00 2015-09-18 21:40:35.375 261 12561.77 91.05 54594.70 88888.00 2015-09-18 21:40:35.500 261 12561.75 91.05 54594.70 88888.00 2015-09-18 21:40:35.625 261 12561.77 91.05 54594.70 88888.00 2015-09-18 21:40:35.750 261 12561.75 91.05 54594.70 88888.00 2015-09-18 21:40:35.875 261 12561.73 91.05 54594.72 88888.00 2015-09-18 21:40:36.000 261 12561.70 91.00 54594.72 88888.00 2015-09-18 21:40:36.125 261 12561.67 91.00 54594.75 88888.00 2015-09-18 21:40:36.250 261 12561.65 90.97 54594.75 88888.00 2015-09-18 21:40:36.375 261 12561.70 90.97 54594.70 88888.00 2015-09-18 21:40:36.500 261 12561.65 90.95 54594.72 88888.00 2015-09-18 21:40:36.625 261 12561.62 90.90 54594.75 88888.00 2015-09-18 21:40:36.750 261 12561.65 90.90 54594.75 88888.00 2015-09-18 21:40:36.875 261 12561.60 90.90 54594.75 88888.00 2015-09-18 21:40:37.000 261 12561.60 90.88 54594.72 88888.00 2015-09-18 21:40:37.125 261 12561.60 90.85 54594.72 88888.00 2015-09-18 21:40:37.250 261 12561.55 90.83 54594.75 88888.00 2015-09-18 21:40:37.375 261 12561.55 90.83 54594.72 88888.00 2015-09-18 21:40:37.500 261 12561.58 90.78 54594.75 88888.00 2015-09-18 21:40:37.625 261 12561.55 90.78 54594.75 88888.00 2015-09-18 21:40:37.750 261 12561.58 90.75 54594.75 88888.00 2015-09-18 21:40:37.875 261 12561.58 90.75 54594.72 88888.00 2015-09-18 21:40:38.000 261 12561.55 90.72 54594.75 88888.00 2015-09-18 21:40:38.125 261 12561.48 90.70 54594.78 88888.00 2015-09-18 21:40:38.250 261 12561.40 90.70 54594.78 88888.00 2015-09-18 21:40:38.375 261 12561.52 90.72 54594.75 88888.00 2015-09-18 21:40:38.500 261 12561.55 90.70 54594.78 88888.00 2015-09-18 21:40:38.625 261 12561.50 90.67 54594.78 88888.00 2015-09-18 21:40:38.750 261 12561.48 90.67 54594.78 88888.00 2015-09-18 21:40:38.875 261 12561.50 90.65 54594.78 88888.00 2015-09-18 21:40:39.000 261 12561.52 90.60 54594.78 88888.00 2015-09-18 21:40:39.125 261 12561.50 90.55 54594.78 88888.00 2015-09-18 21:40:39.250 261 12561.45 90.55 54594.80 88888.00 2015-09-18 21:40:39.375 261 12561.48 90.55 54594.78 88888.00 2015-09-18 21:40:39.500 261 12561.42 90.53 54594.78 88888.00 2015-09-18 21:40:39.625 261 12561.42 90.50 54594.78 88888.00 2015-09-18 21:40:39.750 261 12561.48 90.47 54594.80 88888.00 2015-09-18 21:40:39.875 261 12561.40 90.42 54594.80 88888.00 2015-09-18 21:40:40.000 261 12561.35 90.45 54594.80 88888.00 2015-09-18 21:40:40.125 261 12561.38 90.45 54594.85 88888.00 2015-09-18 21:40:40.250 261 12561.35 90.42 54594.85 88888.00 2015-09-18 21:40:40.375 261 12561.35 90.42 54594.82 88888.00 2015-09-18 21:40:40.500 261 12561.35 90.42 54594.80 88888.00 2015-09-18 21:40:40.625 261 12561.40 90.38 54594.80 88888.00 2015-09-18 21:40:40.750 261 12561.48 90.35 54594.85 88888.00 2015-09-18 21:40:40.875 261 12561.52 90.38 54594.85 88888.00 2015-09-18 21:40:41.000 261 12561.50 90.35 54594.82 88888.00 2015-09-18 21:40:41.125 261 12561.50 90.33 54594.82 88888.00 2015-09-18 21:40:41.250 261 12561.40 90.30 54594.82 88888.00 2015-09-18 21:40:41.375 261 12561.42 90.33 54594.82 88888.00 2015-09-18 21:40:41.500 261 12561.40 90.38 54594.85 88888.00 2015-09-18 21:40:41.625 261 12561.40 90.38 54594.88 88888.00 2015-09-18 21:40:41.750 261 12561.35 90.30 54594.82 88888.00 2015-09-18 21:40:41.875 261 12561.30 90.25 54594.80 88888.00 2015-09-18 21:40:42.000 261 12561.35 90.22 54594.80 88888.00 2015-09-18 21:40:42.125 261 12561.40 90.25 54594.80 88888.00 2015-09-18 21:40:42.250 261 12561.42 90.25 54594.82 88888.00 2015-09-18 21:40:42.375 261 12561.45 90.22 54594.80 88888.00 2015-09-18 21:40:42.500 261 12561.42 90.17 54594.85 88888.00 2015-09-18 21:40:42.625 261 12561.45 90.15 54594.82 88888.00 2015-09-18 21:40:42.750 261 12561.48 90.20 54594.85 88888.00 2015-09-18 21:40:42.875 261 12561.45 90.20 54594.85 88888.00 2015-09-18 21:40:43.000 261 12561.50 90.17 54594.82 88888.00 2015-09-18 21:40:43.125 261 12561.52 90.15 54594.85 88888.00 2015-09-18 21:40:43.250 261 12561.48 90.12 54594.85 88888.00 2015-09-18 21:40:43.375 261 12561.48 90.15 54594.82 88888.00 2015-09-18 21:40:43.500 261 12561.45 90.12 54594.82 88888.00 2015-09-18 21:40:43.625 261 12561.42 90.10 54594.85 88888.00 2015-09-18 21:40:43.750 261 12561.45 90.10 54594.85 88888.00 2015-09-18 21:40:43.875 261 12561.45 90.10 54594.85 88888.00 2015-09-18 21:40:44.000 261 12561.45 90.10 54594.85 88888.00 2015-09-18 21:40:44.125 261 12561.40 90.10 54594.85 88888.00 2015-09-18 21:40:44.250 261 12561.40 90.05 54594.85 88888.00 2015-09-18 21:40:44.375 261 12561.40 90.03 54594.82 88888.00 2015-09-18 21:40:44.500 261 12561.40 89.97 54594.82 88888.00 2015-09-18 21:40:44.625 261 12561.42 89.95 54594.82 88888.00 2015-09-18 21:40:44.750 261 12561.48 89.97 54594.82 88888.00 2015-09-18 21:40:44.875 261 12561.52 89.95 54594.82 88888.00 2015-09-18 21:40:45.000 261 12561.52 89.92 54594.82 88888.00 2015-09-18 21:40:45.125 261 12561.55 89.92 54594.80 88888.00 2015-09-18 21:40:45.250 261 12561.52 89.88 54594.80 88888.00 2015-09-18 21:40:45.375 261 12561.52 89.90 54594.82 88888.00 2015-09-18 21:40:45.500 261 12561.52 89.95 54594.85 88888.00 2015-09-18 21:40:45.625 261 12561.50 89.97 54594.85 88888.00 2015-09-18 21:40:45.750 261 12561.55 89.95 54594.82 88888.00 2015-09-18 21:40:45.875 261 12561.58 89.95 54594.82 88888.00 2015-09-18 21:40:46.000 261 12561.60 89.92 54594.80 88888.00 2015-09-18 21:40:46.125 261 12561.55 89.88 54594.80 88888.00 2015-09-18 21:40:46.250 261 12561.58 89.85 54594.82 88888.00 2015-09-18 21:40:46.375 261 12561.62 89.88 54594.82 88888.00 2015-09-18 21:40:46.500 261 12561.65 89.88 54594.80 88888.00 2015-09-18 21:40:46.625 261 12561.67 89.88 54594.82 88888.00 2015-09-18 21:40:46.750 261 12561.65 89.88 54594.80 88888.00 2015-09-18 21:40:46.875 261 12561.65 89.88 54594.82 88888.00 2015-09-18 21:40:47.000 261 12561.75 89.85 54594.85 88888.00 2015-09-18 21:40:47.125 261 12561.77 89.85 54594.82 88888.00 2015-09-18 21:40:47.250 261 12561.70 89.83 54594.85 88888.00 2015-09-18 21:40:47.375 261 12561.73 89.83 54594.85 88888.00 2015-09-18 21:40:47.500 261 12561.70 89.80 54594.82 88888.00 2015-09-18 21:40:47.625 261 12561.70 89.83 54594.82 88888.00 2015-09-18 21:40:47.750 261 12561.70 89.85 54594.82 88888.00 2015-09-18 21:40:47.875 261 12561.70 89.88 54594.85 88888.00 2015-09-18 21:40:48.000 261 12561.83 89.88 54594.85 88888.00 2015-09-18 21:40:48.125 261 12561.85 89.85 54594.82 88888.00 2015-09-18 21:40:48.250 261 12561.80 89.83 54594.82 88888.00 2015-09-18 21:40:48.375 261 12561.85 89.80 54594.85 88888.00 2015-09-18 21:40:48.500 261 12561.77 89.80 54594.82 88888.00 2015-09-18 21:40:48.625 261 12561.77 89.80 54594.82 88888.00 2015-09-18 21:40:48.750 261 12561.80 89.80 54594.80 88888.00 2015-09-18 21:40:48.875 261 12561.83 89.78 54594.80 88888.00 2015-09-18 21:40:49.000 261 12561.85 89.80 54594.78 88888.00 2015-09-18 21:40:49.125 261 12561.88 89.80 54594.80 88888.00 2015-09-18 21:40:49.250 261 12561.85 89.78 54594.80 88888.00 2015-09-18 21:40:49.375 261 12561.90 89.78 54594.78 88888.00 2015-09-18 21:40:49.500 261 12561.95 89.80 54594.78 88888.00 2015-09-18 21:40:49.625 261 12561.98 89.80 54594.80 88888.00 2015-09-18 21:40:49.750 261 12562.02 89.78 54594.80 88888.00 2015-09-18 21:40:49.875 261 12562.00 89.75 54594.78 88888.00 2015-09-18 21:40:50.000 261 12561.98 89.78 54594.75 88888.00 2015-09-18 21:40:50.125 261 12561.95 89.80 54594.75 88888.00 2015-09-18 21:40:50.250 261 12561.92 89.80 54594.78 88888.00 2015-09-18 21:40:50.375 261 12561.95 89.80 54594.75 88888.00 2015-09-18 21:40:50.500 261 12561.98 89.78 54594.78 88888.00 2015-09-18 21:40:50.625 261 12561.95 89.78 54594.80 88888.00 2015-09-18 21:40:50.750 261 12561.88 89.78 54594.78 88888.00 2015-09-18 21:40:50.875 261 12561.90 89.78 54594.78 88888.00 2015-09-18 21:40:51.000 261 12561.95 89.80 54594.78 88888.00 2015-09-18 21:40:51.125 261 12561.95 89.83 54594.75 88888.00 2015-09-18 21:40:51.250 261 12561.92 89.80 54594.80 88888.00 2015-09-18 21:40:51.375 261 12562.00 89.80 54594.78 88888.00 2015-09-18 21:40:51.500 261 12562.00 89.83 54594.78 88888.00 2015-09-18 21:40:51.625 261 12562.02 89.83 54594.78 88888.00 2015-09-18 21:40:51.750 261 12562.05 89.83 54594.78 88888.00 2015-09-18 21:40:51.875 261 12562.05 89.80 54594.75 88888.00 2015-09-18 21:40:52.000 261 12561.98 89.78 54594.75 88888.00 2015-09-18 21:40:52.125 261 12562.02 89.80 54594.75 88888.00 2015-09-18 21:40:52.250 261 12562.02 89.80 54594.75 88888.00 2015-09-18 21:40:52.375 261 12562.15 89.80 54594.75 88888.00 2015-09-18 21:40:52.500 261 12562.20 89.80 54594.72 88888.00 2015-09-18 21:40:52.625 261 12562.20 89.75 54594.72 88888.00 2015-09-18 21:40:52.750 261 12562.23 89.75 54594.70 88888.00 2015-09-18 21:40:52.875 261 12562.27 89.75 54594.70 88888.00 2015-09-18 21:40:53.000 261 12562.30 89.78 54594.70 88888.00 2015-09-18 21:40:53.125 261 12562.33 89.75 54594.72 88888.00 2015-09-18 21:40:53.250 261 12562.27 89.75 54594.75 88888.00 2015-09-18 21:40:53.375 261 12562.30 89.72 54594.72 88888.00 2015-09-18 21:40:53.500 261 12562.35 89.70 54594.70 88888.00 2015-09-18 21:40:53.625 261 12562.35 89.67 54594.72 88888.00 2015-09-18 21:40:53.750 261 12562.40 89.67 54594.70 88888.00 2015-09-18 21:40:53.875 261 12562.40 89.75 54594.70 88888.00 2015-09-18 21:40:54.000 261 12562.35 89.75 54594.68 88888.00 2015-09-18 21:40:54.125 261 12562.33 89.75 54594.68 88888.00 2015-09-18 21:40:54.250 261 12562.35 89.72 54594.70 88888.00 2015-09-18 21:40:54.375 261 12562.40 89.72 54594.70 88888.00 2015-09-18 21:40:54.500 261 12562.38 89.72 54594.70 88888.00 2015-09-18 21:40:54.625 261 12562.35 89.72 54594.70 88888.00 2015-09-18 21:40:54.750 261 12562.38 89.62 54594.70 88888.00 2015-09-18 21:40:54.875 261 12562.45 89.60 54594.68 88888.00 2015-09-18 21:40:55.000 261 12562.52 89.62 54594.68 88888.00 2015-09-18 21:40:55.125 261 12562.55 89.65 54594.68 88888.00 2015-09-18 21:40:55.250 261 12562.48 89.70 54594.70 88888.00 2015-09-18 21:40:55.375 261 12562.48 89.70 54594.70 88888.00 2015-09-18 21:40:55.500 261 12562.50 89.70 54594.70 88888.00 2015-09-18 21:40:55.625 261 12562.58 89.72 54594.68 88888.00 2015-09-18 21:40:55.750 261 12562.62 89.70 54594.65 88888.00 2015-09-18 21:40:55.875 261 12562.58 89.65 54594.65 88888.00 2015-09-18 21:40:56.000 261 12562.58 89.62 54594.65 88888.00 2015-09-18 21:40:56.125 261 12562.62 89.67 54594.65 88888.00 2015-09-18 21:40:56.250 261 12562.65 89.67 54594.65 88888.00 2015-09-18 21:40:56.375 261 12562.70 89.67 54594.65 88888.00 2015-09-18 21:40:56.500 261 12562.73 89.67 54594.65 88888.00 2015-09-18 21:40:56.625 261 12562.73 89.67 54594.65 88888.00 2015-09-18 21:40:56.750 261 12562.70 89.67 54594.62 88888.00 2015-09-18 21:40:56.875 261 12562.70 89.67 54594.62 88888.00 2015-09-18 21:40:57.000 261 12562.73 89.67 54594.60 88888.00 2015-09-18 21:40:57.125 261 12562.77 89.65 54594.62 88888.00 2015-09-18 21:40:57.250 261 12562.77 89.62 54594.62 88888.00 2015-09-18 21:40:57.375 261 12562.83 89.62 54594.62 88888.00 2015-09-18 21:40:57.500 261 12562.80 89.65 54594.60 88888.00 2015-09-18 21:40:57.625 261 12562.80 89.65 54594.60 88888.00 2015-09-18 21:40:57.750 261 12562.83 89.70 54594.60 88888.00 2015-09-18 21:40:57.875 261 12562.88 89.67 54594.62 88888.00 2015-09-18 21:40:58.000 261 12562.88 89.65 54594.57 88888.00 2015-09-18 21:40:58.125 261 12562.90 89.62 54594.57 88888.00 2015-09-18 21:40:58.250 261 12562.92 89.65 54594.62 88888.00 2015-09-18 21:40:58.375 261 12562.98 89.67 54594.60 88888.00 2015-09-18 21:40:58.500 261 12562.98 89.62 54594.62 88888.00 2015-09-18 21:40:58.625 261 12563.00 89.65 54594.60 88888.00 2015-09-18 21:40:58.750 261 12563.00 89.70 54594.62 88888.00 2015-09-18 21:40:58.875 261 12563.08 89.70 54594.62 88888.00 2015-09-18 21:40:59.000 261 12563.05 89.67 54594.57 88888.00 2015-09-18 21:40:59.125 261 12563.00 89.65 54594.60 88888.00 2015-09-18 21:40:59.250 261 12562.98 89.65 54594.60 88888.00 2015-09-18 21:40:59.375 261 12563.05 89.67 54594.60 88888.00 2015-09-18 21:40:59.500 261 12563.17 89.67 54594.60 88888.00 2015-09-18 21:40:59.625 261 12563.23 89.65 54594.60 88888.00 2015-09-18 21:40:59.750 261 12563.23 89.65 54594.62 88888.00 2015-09-18 21:40:59.875 261 12563.20 89.67 54594.60 88888.00 2015-09-18 21:41:00.000 261 12563.15 89.70 54594.60 88888.00 2015-09-18 21:41:00.125 261 12563.15 89.67 54594.62 88888.00 2015-09-18 21:41:00.250 261 12563.15 89.65 54594.60 88888.00 2015-09-18 21:41:00.375 261 12563.20 89.67 54594.60 88888.00 2015-09-18 21:41:00.500 261 12563.23 89.65 54594.60 88888.00 2015-09-18 21:41:00.625 261 12563.23 89.65 54594.62 88888.00 2015-09-18 21:41:00.750 261 12563.27 89.65 54594.65 88888.00 2015-09-18 21:41:00.875 261 12563.33 89.65 54594.62 88888.00 2015-09-18 21:41:01.000 261 12563.35 89.65 54594.62 88888.00 2015-09-18 21:41:01.125 261 12563.35 89.65 54594.62 88888.00 2015-09-18 21:41:01.250 261 12563.38 89.65 54594.62 88888.00 2015-09-18 21:41:01.375 261 12563.35 89.67 54594.62 88888.00 2015-09-18 21:41:01.500 261 12563.33 89.67 54594.60 88888.00 2015-09-18 21:41:01.625 261 12563.30 89.67 54594.60 88888.00 2015-09-18 21:41:01.750 261 12563.35 89.67 54594.62 88888.00 2015-09-18 21:41:01.875 261 12563.45 89.67 54594.62 88888.00 2015-09-18 21:41:02.000 261 12563.45 89.67 54594.62 88888.00 2015-09-18 21:41:02.125 261 12563.48 89.67 54594.62 88888.00 2015-09-18 21:41:02.250 261 12563.45 89.70 54594.62 88888.00 2015-09-18 21:41:02.375 261 12563.58 89.72 54594.62 88888.00 2015-09-18 21:41:02.500 261 12563.62 89.72 54594.60 88888.00 2015-09-18 21:41:02.625 261 12563.67 89.75 54594.60 88888.00 2015-09-18 21:41:02.750 261 12563.70 89.78 54594.62 88888.00 2015-09-18 21:41:02.875 261 12563.70 89.78 54594.62 88888.00 2015-09-18 21:41:03.000 261 12563.67 89.78 54594.62 88888.00 2015-09-18 21:41:03.125 261 12563.67 89.72 54594.65 88888.00 2015-09-18 21:41:03.250 261 12563.67 89.70 54594.68 88888.00 2015-09-18 21:41:03.375 261 12563.67 89.75 54594.65 88888.00 2015-09-18 21:41:03.500 261 12563.67 89.78 54594.62 88888.00 2015-09-18 21:41:03.625 261 12563.70 89.75 54594.62 88888.00 2015-09-18 21:41:03.750 261 12563.73 89.75 54594.62 88888.00 2015-09-18 21:41:03.875 261 12563.77 89.75 54594.68 88888.00 2015-09-18 21:41:04.000 261 12563.80 89.78 54594.70 88888.00 2015-09-18 21:41:04.125 261 12563.77 89.75 54594.70 88888.00 2015-09-18 21:41:04.250 261 12563.80 89.72 54594.68 88888.00 2015-09-18 21:41:04.375 261 12563.92 89.78 54594.62 88888.00 2015-09-18 21:41:04.500 261 12563.98 89.80 54594.65 88888.00 2015-09-18 21:41:04.625 261 12563.98 89.75 54594.68 88888.00 2015-09-18 21:41:04.750 261 12564.00 89.72 54594.65 88888.00 2015-09-18 21:41:04.875 261 12564.02 89.72 54594.65 88888.00 2015-09-18 21:41:05.000 261 12564.00 89.75 54594.68 88888.00 2015-09-18 21:41:05.125 261 12564.02 89.72 54594.68 88888.00 2015-09-18 21:41:05.250 261 12564.05 89.75 54594.68 88888.00 2015-09-18 21:41:05.375 261 12564.08 89.75 54594.68 88888.00 2015-09-18 21:41:05.500 261 12564.02 89.72 54594.68 88888.00 2015-09-18 21:41:05.625 261 12563.98 89.72 54594.68 88888.00 2015-09-18 21:41:05.750 261 12564.08 89.72 54594.70 88888.00 2015-09-18 21:41:05.875 261 12564.12 89.75 54594.68 88888.00 2015-09-18 21:41:06.000 261 12564.15 89.78 54594.68 88888.00 2015-09-18 21:41:06.125 261 12564.15 89.78 54594.70 88888.00 2015-09-18 21:41:06.250 261 12564.12 89.75 54594.70 88888.00 2015-09-18 21:41:06.375 261 12564.10 89.75 54594.68 88888.00 2015-09-18 21:41:06.500 261 12564.10 89.78 54594.68 88888.00 2015-09-18 21:41:06.625 261 12564.15 89.78 54594.62 88888.00 2015-09-18 21:41:06.750 261 12564.20 89.80 54594.60 88888.00 2015-09-18 21:41:06.875 261 12564.23 89.80 54594.62 88888.00 2015-09-18 21:41:07.000 261 12564.23 89.78 54594.68 88888.00 2015-09-18 21:41:07.125 261 12564.23 89.75 54594.68 88888.00 2015-09-18 21:41:07.250 261 12564.23 89.72 54594.65 88888.00 2015-09-18 21:41:07.375 261 12564.27 89.75 54594.62 88888.00 2015-09-18 21:41:07.500 261 12564.27 89.75 54594.57 88888.00 2015-09-18 21:41:07.625 261 12564.27 89.72 54594.57 88888.00 2015-09-18 21:41:07.750 261 12564.27 89.72 54594.62 88888.00 2015-09-18 21:41:07.875 261 12564.35 89.72 54594.62 88888.00 2015-09-18 21:41:08.000 261 12564.38 89.72 54594.62 88888.00 2015-09-18 21:41:08.125 261 12564.35 89.70 54594.57 88888.00 2015-09-18 21:41:08.250 261 12564.33 89.67 54594.62 88888.00 2015-09-18 21:41:08.375 261 12564.35 89.72 54594.65 88888.00 2015-09-18 21:41:08.500 261 12564.38 89.72 54594.68 88888.00 2015-09-18 21:41:08.625 261 12564.35 89.72 54594.62 88888.00 2015-09-18 21:41:08.750 261 12564.42 89.72 54594.60 88888.00 2015-09-18 21:41:08.875 261 12564.45 89.72 54594.62 88888.00 2015-09-18 21:41:09.000 261 12564.48 89.72 54594.60 88888.00 2015-09-18 21:41:09.125 261 12564.55 89.75 54594.60 88888.00 2015-09-18 21:41:09.250 261 12564.58 89.72 54594.62 88888.00 2015-09-18 21:41:09.375 261 12564.60 89.70 54594.62 88888.00 2015-09-18 21:41:09.500 261 12564.58 89.70 54594.62 88888.00 2015-09-18 21:41:09.625 261 12564.55 89.67 54594.62 88888.00 2015-09-18 21:41:09.750 261 12564.52 89.67 54594.60 88888.00 2015-09-18 21:41:09.875 261 12564.60 89.67 54594.60 88888.00 2015-09-18 21:41:10.000 261 12564.55 89.65 54594.60 88888.00 2015-09-18 21:41:10.125 261 12564.55 89.67 54594.62 88888.00 2015-09-18 21:41:10.250 261 12564.60 89.65 54594.60 88888.00 2015-09-18 21:41:10.375 261 12564.62 89.67 54594.60 88888.00 2015-09-18 21:41:10.500 261 12564.65 89.67 54594.62 88888.00 2015-09-18 21:41:10.625 261 12564.65 89.67 54594.60 88888.00 2015-09-18 21:41:10.750 261 12564.62 89.67 54594.57 88888.00 2015-09-18 21:41:10.875 261 12564.62 89.67 54594.57 88888.00 2015-09-18 21:41:11.000 261 12564.65 89.67 54594.57 88888.00 2015-09-18 21:41:11.125 261 12564.70 89.65 54594.60 88888.00 2015-09-18 21:41:11.250 261 12564.65 89.62 54594.62 88888.00 2015-09-18 21:41:11.375 261 12564.65 89.62 54594.60 88888.00 2015-09-18 21:41:11.500 261 12564.70 89.65 54594.57 88888.00 2015-09-18 21:41:11.625 261 12564.67 89.65 54594.60 88888.00 2015-09-18 21:41:11.750 261 12564.62 89.65 54594.60 88888.00 2015-09-18 21:41:11.875 261 12564.62 89.62 54594.60 88888.00 2015-09-18 21:41:12.000 261 12564.65 89.60 54594.57 88888.00 2015-09-18 21:41:12.125 261 12564.70 89.60 54594.60 88888.00 2015-09-18 21:41:12.250 261 12564.70 89.58 54594.57 88888.00 2015-09-18 21:41:12.375 261 12564.77 89.58 54594.60 88888.00 2015-09-18 21:41:12.500 261 12564.77 89.62 54594.60 88888.00 2015-09-18 21:41:12.625 261 12564.83 89.60 54594.57 88888.00 2015-09-18 21:41:12.750 261 12564.88 89.58 54594.57 88888.00 2015-09-18 21:41:12.875 261 12564.83 89.58 54594.60 88888.00 2015-09-18 21:41:13.000 261 12564.75 89.58 54594.57 88888.00 2015-09-18 21:41:13.125 261 12564.80 89.55 54594.57 88888.00 2015-09-18 21:41:13.250 261 12564.80 89.50 54594.60 88888.00 2015-09-18 21:41:13.375 261 12564.80 89.50 54594.57 88888.00 2015-09-18 21:41:13.500 261 12564.83 89.53 54594.57 88888.00 2015-09-18 21:41:13.625 261 12564.85 89.50 54594.57 88888.00 2015-09-18 21:41:13.750 261 12564.88 89.53 54594.60 88888.00 2015-09-18 21:41:13.875 261 12564.85 89.53 54594.57 88888.00 2015-09-18 21:41:14.000 261 12564.92 89.50 54594.57 88888.00 2015-09-18 21:41:14.125 261 12564.95 89.50 54594.57 88888.00 2015-09-18 21:41:14.250 261 12564.88 89.47 54594.57 88888.00 2015-09-18 21:41:14.375 261 12564.85 89.47 54594.57 88888.00 2015-09-18 21:41:14.500 261 12564.83 89.45 54594.55 88888.00 2015-09-18 21:41:14.625 261 12564.85 89.45 54594.53 88888.00 2015-09-18 21:41:14.750 261 12564.90 89.42 54594.53 88888.00 2015-09-18 21:41:14.875 261 12564.92 89.45 54594.53 88888.00 2015-09-18 21:41:15.000 261 12564.88 89.45 54594.53 88888.00 2015-09-18 21:41:15.125 261 12564.90 89.42 54594.55 88888.00 2015-09-18 21:41:15.250 261 12564.90 89.47 54594.57 88888.00 2015-09-18 21:41:15.375 261 12564.92 89.50 54594.60 88888.00 2015-09-18 21:41:15.500 261 12564.95 89.47 54594.57 88888.00 2015-09-18 21:41:15.625 261 12564.95 89.47 54594.57 88888.00 2015-09-18 21:41:15.750 261 12564.98 89.47 54594.57 88888.00 2015-09-18 21:41:15.875 261 12564.98 89.53 54594.57 88888.00 2015-09-18 21:41:16.000 261 12565.00 89.58 54594.57 88888.00 2015-09-18 21:41:16.125 261 12565.00 89.58 54594.60 88888.00 2015-09-18 21:41:16.250 261 12564.95 89.55 54594.60 88888.00 2015-09-18 21:41:16.375 261 12564.98 89.60 54594.57 88888.00 2015-09-18 21:41:16.500 261 12564.95 89.55 54594.55 88888.00 2015-09-18 21:41:16.625 261 12564.95 89.53 54594.57 88888.00 2015-09-18 21:41:16.750 261 12564.95 89.53 54594.60 88888.00 2015-09-18 21:41:16.875 261 12564.98 89.53 54594.62 88888.00 2015-09-18 21:41:17.000 261 12564.95 89.53 54594.57 88888.00 2015-09-18 21:41:17.125 261 12564.92 89.53 54594.55 88888.00 2015-09-18 21:41:17.250 261 12564.90 89.50 54594.55 88888.00 2015-09-18 21:41:17.375 261 12564.98 89.53 54594.57 88888.00 2015-09-18 21:41:17.500 261 12565.00 89.55 54594.57 88888.00 2015-09-18 21:41:17.625 261 12565.05 89.58 54594.55 88888.00 2015-09-18 21:41:17.750 261 12565.08 89.58 54594.57 88888.00 2015-09-18 21:41:17.875 261 12565.08 89.60 54594.57 88888.00 2015-09-18 21:41:18.000 261 12565.10 89.60 54594.57 88888.00 2015-09-18 21:41:18.125 261 12565.12 89.60 54594.57 88888.00 2015-09-18 21:41:18.250 261 12565.05 89.62 54594.57 88888.00 2015-09-18 21:41:18.375 261 12565.12 89.70 54594.57 88888.00 2015-09-18 21:41:18.500 261 12565.08 89.70 54594.60 88888.00 2015-09-18 21:41:18.625 261 12565.05 89.72 54594.60 88888.00 2015-09-18 21:41:18.750 261 12565.10 89.70 54594.57 88888.00 2015-09-18 21:41:18.875 261 12565.12 89.67 54594.60 88888.00 2015-09-18 21:41:19.000 261 12565.10 89.65 54594.62 88888.00 2015-09-18 21:41:19.125 261 12565.12 89.65 54594.62 88888.00 2015-09-18 21:41:19.250 261 12565.15 89.67 54594.62 88888.00 2015-09-18 21:41:19.375 261 12565.25 89.70 54594.60 88888.00 2015-09-18 21:41:19.500 261 12565.17 89.67 54594.57 88888.00 2015-09-18 21:41:19.625 261 12565.10 89.67 54594.60 88888.00 2015-09-18 21:41:19.750 261 12565.12 89.67 54594.62 88888.00 2015-09-18 21:41:19.875 261 12565.23 89.72 54594.62 88888.00 2015-09-18 21:41:20.000 261 12565.20 89.78 54594.62 88888.00 2015-09-18 21:41:20.125 261 12565.23 89.80 54594.62 88888.00 2015-09-18 21:41:20.250 261 12565.17 89.83 54594.62 88888.00 2015-09-18 21:41:20.375 261 12565.20 89.83 54594.62 88888.00 2015-09-18 21:41:20.500 261 12565.27 89.83 54594.62 88888.00 2015-09-18 21:41:20.625 261 12565.23 89.85 54594.62 88888.00 2015-09-18 21:41:20.750 261 12565.20 89.88 54594.65 88888.00 2015-09-18 21:41:20.875 261 12565.23 89.88 54594.62 88888.00 2015-09-18 21:41:21.000 261 12565.27 89.90 54594.62 88888.00 2015-09-18 21:41:21.125 261 12565.30 89.92 54594.62 88888.00 2015-09-18 21:41:21.250 261 12565.23 89.95 54594.62 88888.00 2015-09-18 21:41:21.375 261 12565.33 90.00 54594.62 88888.00 2015-09-18 21:41:21.500 261 12565.35 89.97 54594.60 88888.00 2015-09-18 21:41:21.625 261 12565.40 90.00 54594.62 88888.00 2015-09-18 21:41:21.750 261 12565.42 90.05 54594.60 88888.00 2015-09-18 21:41:21.875 261 12565.42 90.00 54594.60 88888.00 2015-09-18 21:41:22.000 261 12565.45 89.97 54594.57 88888.00 2015-09-18 21:41:22.125 261 12565.45 90.03 54594.60 88888.00 2015-09-18 21:41:22.250 261 12565.42 90.08 54594.62 88888.00 2015-09-18 21:41:22.375 261 12565.42 90.08 54594.62 88888.00 2015-09-18 21:41:22.500 261 12565.42 90.10 54594.60 88888.00 2015-09-18 21:41:22.625 261 12565.40 90.08 54594.62 88888.00 2015-09-18 21:41:22.750 261 12565.42 90.05 54594.62 88888.00 2015-09-18 21:41:22.875 261 12565.42 90.10 54594.62 88888.00 2015-09-18 21:41:23.000 261 12565.42 90.12 54594.62 88888.00 2015-09-18 21:41:23.125 261 12565.52 90.15 54594.62 88888.00 2015-09-18 21:41:23.250 261 12565.52 90.20 54594.65 88888.00 2015-09-18 21:41:23.375 261 12565.50 90.20 54594.62 88888.00 2015-09-18 21:41:23.500 261 12565.42 90.22 54594.62 88888.00 2015-09-18 21:41:23.625 261 12565.40 90.25 54594.62 88888.00 2015-09-18 21:41:23.750 261 12565.48 90.25 54594.65 88888.00 2015-09-18 21:41:23.875 261 12565.52 90.22 54594.65 88888.00 2015-09-18 21:41:24.000 261 12565.55 90.22 54594.62 88888.00 2015-09-18 21:41:24.125 261 12565.58 90.28 54594.62 88888.00 2015-09-18 21:41:24.250 261 12565.55 90.28 54594.60 88888.00 2015-09-18 21:41:24.375 261 12565.58 90.28 54594.57 88888.00 2015-09-18 21:41:24.500 261 12565.62 90.25 54594.60 88888.00 2015-09-18 21:41:24.625 261 12565.65 90.25 54594.60 88888.00 2015-09-18 21:41:24.750 261 12565.65 90.28 54594.60 88888.00 2015-09-18 21:41:24.875 261 12565.65 90.28 54594.60 88888.00 2015-09-18 21:41:25.000 261 12565.67 90.30 54594.60 88888.00 2015-09-18 21:41:25.125 261 12565.62 90.30 54594.62 88888.00 2015-09-18 21:41:25.250 261 12565.50 90.25 54594.65 88888.00 2015-09-18 21:41:25.375 261 12565.58 90.30 54594.68 88888.00 2015-09-18 21:41:25.500 261 12565.62 90.33 54594.65 88888.00 2015-09-18 21:41:25.625 261 12565.67 90.33 54594.65 88888.00 2015-09-18 21:41:25.750 261 12565.65 90.33 54594.65 88888.00 2015-09-18 21:41:25.875 261 12565.62 90.33 54594.65 88888.00 2015-09-18 21:41:26.000 261 12565.70 90.33 54594.60 88888.00 2015-09-18 21:41:26.125 261 12565.85 90.33 54594.62 88888.00 2015-09-18 21:41:26.250 261 12565.77 90.30 54594.65 88888.00 2015-09-18 21:41:26.375 261 12565.80 90.33 54594.68 88888.00 2015-09-18 21:41:26.500 261 12565.80 90.35 54594.68 88888.00 2015-09-18 21:41:26.625 261 12565.77 90.35 54594.65 88888.00 2015-09-18 21:41:26.750 261 12565.77 90.33 54594.65 88888.00 2015-09-18 21:41:26.875 261 12565.80 90.33 54594.65 88888.00 2015-09-18 21:41:27.000 261 12565.83 90.30 54594.62 88888.00 2015-09-18 21:41:27.125 261 12565.88 90.33 54594.62 88888.00 2015-09-18 21:41:27.250 261 12565.77 90.35 54594.65 88888.00 2015-09-18 21:41:27.375 261 12565.75 90.33 54594.65 88888.00 2015-09-18 21:41:27.500 261 12565.80 90.30 54594.68 88888.00 2015-09-18 21:41:27.625 261 12565.83 90.33 54594.65 88888.00 2015-09-18 21:41:27.750 261 12565.85 90.30 54594.68 88888.00 2015-09-18 21:41:27.875 261 12565.85 90.28 54594.70 88888.00 2015-09-18 21:41:28.000 261 12565.80 90.28 54594.68 88888.00 2015-09-18 21:41:28.125 261 12565.70 90.28 54594.65 88888.00 2015-09-18 21:41:28.250 261 12565.67 90.28 54594.68 88888.00 2015-09-18 21:41:28.375 261 12565.77 90.25 54594.65 88888.00 2015-09-18 21:41:28.500 261 12565.83 90.28 54594.62 88888.00 2015-09-18 21:41:28.625 261 12565.85 90.25 54594.68 88888.00 2015-09-18 21:41:28.750 261 12565.88 90.28 54594.68 88888.00 2015-09-18 21:41:28.875 261 12565.90 90.25 54594.68 88888.00 2015-09-18 21:41:29.000 261 12565.95 90.25 54594.65 88888.00 2015-09-18 21:41:29.125 261 12566.02 90.25 54594.68 88888.00 2015-09-18 21:41:29.250 261 12566.00 90.25 54594.68 88888.00 2015-09-18 21:41:29.375 261 12566.02 90.22 54594.68 88888.00 2015-09-18 21:41:29.500 261 12566.00 90.25 54594.68 88888.00 2015-09-18 21:41:29.625 261 12565.92 90.22 54594.68 88888.00 2015-09-18 21:41:29.750 261 12565.92 90.22 54594.70 88888.00 2015-09-18 21:41:29.875 261 12566.00 90.20 54594.70 88888.00 2015-09-18 21:41:30.000 261 12566.00 90.17 54594.70 88888.00 2015-09-18 21:41:30.125 261 12566.05 90.17 54594.70 88888.00 2015-09-18 21:41:30.250 261 12566.00 90.17 54594.70 88888.00 2015-09-18 21:41:30.375 261 12566.02 90.17 54594.68 88888.00 2015-09-18 21:41:30.500 261 12566.02 90.15 54594.68 88888.00 2015-09-18 21:41:30.625 261 12566.00 90.17 54594.68 88888.00 2015-09-18 21:41:30.750 261 12566.00 90.15 54594.65 88888.00 2015-09-18 21:41:30.875 261 12565.98 90.15 54594.62 88888.00 2015-09-18 21:41:31.000 261 12566.00 90.15 54594.68 88888.00 2015-09-18 21:41:31.125 261 12565.95 90.15 54594.65 88888.00 2015-09-18 21:41:31.250 261 12565.95 90.12 54594.68 88888.00 2015-09-18 21:41:31.375 261 12566.02 90.12 54594.68 88888.00 2015-09-18 21:41:31.500 261 12566.00 90.12 54594.68 88888.00 2015-09-18 21:41:31.625 261 12566.00 90.12 54594.70 88888.00 2015-09-18 21:41:31.750 261 12566.02 90.15 54594.70 88888.00 2015-09-18 21:41:31.875 261 12566.02 90.17 54594.70 88888.00 2015-09-18 21:41:32.000 261 12566.00 90.12 54594.70 88888.00 2015-09-18 21:41:32.125 261 12565.98 90.08 54594.70 88888.00 2015-09-18 21:41:32.250 261 12565.98 90.10 54594.68 88888.00 2015-09-18 21:41:32.375 261 12565.98 90.08 54594.68 88888.00 2015-09-18 21:41:32.500 261 12565.95 90.10 54594.70 88888.00 2015-09-18 21:41:32.625 261 12565.92 90.08 54594.70 88888.00 2015-09-18 21:41:32.750 261 12565.95 90.05 54594.72 88888.00 2015-09-18 21:41:32.875 261 12565.95 90.05 54594.72 88888.00 2015-09-18 21:41:33.000 261 12565.98 90.05 54594.70 88888.00 2015-09-18 21:41:33.125 261 12565.98 90.03 54594.70 88888.00 2015-09-18 21:41:33.250 261 12565.95 89.97 54594.72 88888.00 2015-09-18 21:41:33.375 261 12565.95 90.03 54594.72 88888.00 2015-09-18 21:41:33.500 261 12565.92 90.00 54594.72 88888.00 2015-09-18 21:41:33.625 261 12565.88 90.00 54594.72 88888.00 2015-09-18 21:41:33.750 261 12565.83 89.97 54594.72 88888.00 2015-09-18 21:41:33.875 261 12565.85 89.97 54594.75 88888.00 2015-09-18 21:41:34.000 261 12565.95 90.00 54594.75 88888.00 2015-09-18 21:41:34.125 261 12565.98 90.00 54594.75 88888.00 2015-09-18 21:41:34.250 261 12565.90 89.95 54594.72 88888.00 2015-09-18 21:41:34.375 261 12565.90 89.97 54594.70 88888.00 2015-09-18 21:41:34.500 261 12565.88 89.95 54594.70 88888.00 2015-09-18 21:41:34.625 261 12565.88 89.97 54594.72 88888.00 2015-09-18 21:41:34.750 261 12565.88 89.97 54594.75 88888.00 2015-09-18 21:41:34.875 261 12565.85 89.97 54594.78 88888.00 2015-09-18 21:41:35.000 261 12565.85 89.97 54594.78 88888.00 2015-09-18 21:41:35.125 261 12565.92 89.97 54594.75 88888.00 2015-09-18 21:41:35.250 261 12565.85 89.95 54594.75 88888.00 2015-09-18 21:41:35.375 261 12565.83 89.97 54594.72 88888.00 2015-09-18 21:41:35.500 261 12565.85 89.97 54594.78 88888.00 2015-09-18 21:41:35.625 261 12565.90 89.97 54594.78 88888.00 2015-09-18 21:41:35.750 261 12565.90 90.00 54594.78 88888.00 2015-09-18 21:41:35.875 261 12565.88 89.97 54594.78 88888.00 2015-09-18 21:41:36.000 261 12565.85 89.95 54594.78 88888.00 2015-09-18 21:41:36.125 261 12565.88 89.97 54594.80 88888.00 2015-09-18 21:41:36.250 261 12565.83 90.03 54594.80 88888.00 2015-09-18 21:41:36.375 261 12565.83 90.00 54594.80 88888.00 2015-09-18 21:41:36.500 261 12565.77 89.97 54594.80 88888.00 2015-09-18 21:41:36.625 261 12565.77 89.97 54594.82 88888.00 2015-09-18 21:41:36.750 261 12565.80 89.97 54594.80 88888.00 2015-09-18 21:41:36.875 261 12565.80 89.97 54594.82 88888.00 2015-09-18 21:41:37.000 261 12565.75 89.97 54594.82 88888.00 2015-09-18 21:41:37.125 261 12565.73 89.97 54594.82 88888.00 2015-09-18 21:41:37.250 261 12565.73 89.92 54594.82 88888.00 2015-09-18 21:41:37.375 261 12565.75 89.97 54594.82 88888.00 2015-09-18 21:41:37.500 261 12565.73 90.00 54594.80 88888.00 2015-09-18 21:41:37.625 261 12565.75 89.97 54594.78 88888.00 2015-09-18 21:41:37.750 261 12565.77 89.97 54594.82 88888.00 2015-09-18 21:41:37.875 261 12565.77 89.95 54594.82 88888.00 2015-09-18 21:41:38.000 261 12565.77 89.97 54594.82 88888.00 2015-09-18 21:41:38.125 261 12565.77 90.05 54594.85 88888.00 2015-09-18 21:41:38.250 261 12565.75 90.00 54594.85 88888.00 2015-09-18 21:41:38.375 261 12565.75 90.00 54594.88 88888.00 2015-09-18 21:41:38.500 261 12565.77 90.05 54594.85 88888.00 2015-09-18 21:41:38.625 261 12565.75 90.05 54594.82 88888.00 2015-09-18 21:41:38.750 261 12565.73 90.05 54594.82 88888.00 2015-09-18 21:41:38.875 261 12565.70 90.05 54594.85 88888.00 2015-09-18 21:41:39.000 261 12565.65 90.05 54594.82 88888.00 2015-09-18 21:41:39.125 261 12565.60 90.05 54594.80 88888.00 2015-09-18 21:41:39.250 261 12565.60 90.08 54594.82 88888.00 2015-09-18 21:41:39.375 261 12565.62 90.10 54594.82 88888.00 2015-09-18 21:41:39.500 261 12565.60 90.10 54594.88 88888.00 2015-09-18 21:41:39.625 261 12565.60 90.10 54594.85 88888.00 2015-09-18 21:41:39.750 261 12565.62 90.12 54594.85 88888.00 2015-09-18 21:41:39.875 261 12565.65 90.15 54594.90 88888.00 2015-09-18 21:41:40.000 261 12565.70 90.15 54594.88 88888.00 2015-09-18 21:41:40.125 261 12565.70 90.17 54594.85 88888.00 2015-09-18 21:41:40.250 261 12565.65 90.17 54594.82 88888.00 2015-09-18 21:41:40.375 261 12565.62 90.17 54594.85 88888.00 2015-09-18 21:41:40.500 261 12565.60 90.12 54594.82 88888.00 2015-09-18 21:41:40.625 261 12565.58 90.12 54594.85 88888.00 2015-09-18 21:41:40.750 261 12565.58 90.12 54594.85 88888.00 2015-09-18 21:41:40.875 261 12565.60 90.12 54594.82 88888.00 2015-09-18 21:41:41.000 261 12565.60 90.15 54594.82 88888.00 2015-09-18 21:41:41.125 261 12565.60 90.17 54594.82 88888.00 2015-09-18 21:41:41.250 261 12565.58 90.17 54594.85 88888.00 2015-09-18 21:41:41.375 261 12565.67 90.20 54594.88 88888.00 2015-09-18 21:41:41.500 261 12565.70 90.20 54594.85 88888.00 2015-09-18 21:41:41.625 261 12565.70 90.22 54594.85 88888.00 2015-09-18 21:41:41.750 261 12565.65 90.22 54594.85 88888.00 2015-09-18 21:41:41.875 261 12565.60 90.22 54594.88 88888.00 2015-09-18 21:41:42.000 261 12565.55 90.25 54594.88 88888.00 2015-09-18 21:41:42.125 261 12565.55 90.25 54594.88 88888.00 2015-09-18 21:41:42.250 261 12565.60 90.25 54594.88 88888.00 2015-09-18 21:41:42.375 261 12565.70 90.28 54594.90 88888.00 2015-09-18 21:41:42.500 261 12565.73 90.25 54594.85 88888.00 2015-09-18 21:41:42.625 261 12565.70 90.25 54594.88 88888.00 2015-09-18 21:41:42.750 261 12565.65 90.25 54594.88 88888.00 2015-09-18 21:41:42.875 261 12565.62 90.25 54594.88 88888.00 2015-09-18 21:41:43.000 261 12565.65 90.22 54594.85 88888.00 2015-09-18 21:41:43.125 261 12565.65 90.22 54594.85 88888.00 2015-09-18 21:41:43.250 261 12565.62 90.25 54594.88 88888.00 2015-09-18 21:41:43.375 261 12565.70 90.28 54594.88 88888.00 2015-09-18 21:41:43.500 261 12565.65 90.28 54594.82 88888.00 2015-09-18 21:41:43.625 261 12565.65 90.28 54594.82 88888.00 2015-09-18 21:41:43.750 261 12565.62 90.30 54594.85 88888.00 2015-09-18 21:41:43.875 261 12565.65 90.30 54594.85 88888.00 2015-09-18 21:41:44.000 261 12565.67 90.30 54594.85 88888.00 2015-09-18 21:41:44.125 261 12565.67 90.30 54594.82 88888.00 2015-09-18 21:41:44.250 261 12565.67 90.28 54594.88 88888.00 2015-09-18 21:41:44.375 261 12565.73 90.28 54594.90 88888.00 2015-09-18 21:41:44.500 261 12565.70 90.25 54594.90 88888.00 2015-09-18 21:41:44.625 261 12565.67 90.25 54594.88 88888.00 2015-09-18 21:41:44.750 261 12565.62 90.28 54594.90 88888.00 2015-09-18 21:41:44.875 261 12565.58 90.25 54594.88 88888.00 2015-09-18 21:41:45.000 261 12565.62 90.30 54594.82 88888.00 2015-09-18 21:41:45.125 261 12565.65 90.28 54594.85 88888.00 2015-09-18 21:41:45.250 261 12565.67 90.28 54594.88 88888.00 2015-09-18 21:41:45.375 261 12565.77 90.28 54594.85 88888.00 2015-09-18 21:41:45.500 261 12565.75 90.25 54594.88 88888.00 2015-09-18 21:41:45.625 261 12565.67 90.28 54594.82 88888.00 2015-09-18 21:41:45.750 261 12565.67 90.25 54594.85 88888.00 2015-09-18 21:41:45.875 261 12565.67 90.25 54594.85 88888.00 2015-09-18 21:41:46.000 261 12565.67 90.25 54594.85 88888.00 2015-09-18 21:41:46.125 261 12565.65 90.20 54594.85 88888.00 2015-09-18 21:41:46.250 261 12565.62 90.20 54594.88 88888.00 2015-09-18 21:41:46.375 261 12565.73 90.20 54594.88 88888.00 2015-09-18 21:41:46.500 261 12565.77 90.20 54594.85 88888.00 2015-09-18 21:41:46.625 261 12565.75 90.20 54594.82 88888.00 2015-09-18 21:41:46.750 261 12565.65 90.20 54594.82 88888.00 2015-09-18 21:41:46.875 261 12565.65 90.20 54594.82 88888.00 2015-09-18 21:41:47.000 261 12565.65 90.17 54594.82 88888.00 2015-09-18 21:41:47.125 261 12565.67 90.20 54594.88 88888.00 2015-09-18 21:41:47.250 261 12565.60 90.20 54594.88 88888.00 2015-09-18 21:41:47.375 261 12565.60 90.22 54594.88 88888.00 2015-09-18 21:41:47.500 261 12565.60 90.20 54594.88 88888.00 2015-09-18 21:41:47.625 261 12565.65 90.15 54594.88 88888.00 2015-09-18 21:41:47.750 261 12565.65 90.15 54594.88 88888.00 2015-09-18 21:41:47.875 261 12565.58 90.12 54594.85 88888.00 2015-09-18 21:41:48.000 261 12565.58 90.15 54594.85 88888.00 2015-09-18 21:41:48.125 261 12565.60 90.17 54594.88 88888.00 2015-09-18 21:41:48.250 261 12565.60 90.17 54594.90 88888.00 2015-09-18 21:41:48.375 261 12565.55 90.20 54594.88 88888.00 2015-09-18 21:41:48.500 261 12565.52 90.17 54594.85 88888.00 2015-09-18 21:41:48.625 261 12565.55 90.15 54594.85 88888.00 2015-09-18 21:41:48.750 261 12565.55 90.12 54594.88 88888.00 2015-09-18 21:41:48.875 261 12565.55 90.12 54594.88 88888.00 2015-09-18 21:41:49.000 261 12565.55 90.10 54594.85 88888.00 2015-09-18 21:41:49.125 261 12565.48 90.10 54594.88 88888.00 2015-09-18 21:41:49.250 261 12565.40 90.10 54594.90 88888.00 2015-09-18 21:41:49.375 261 12565.40 90.10 54594.90 88888.00 2015-09-18 21:41:49.500 261 12565.40 90.10 54594.90 88888.00 2015-09-18 21:41:49.625 261 12565.40 90.08 54594.88 88888.00 2015-09-18 21:41:49.750 261 12565.38 90.10 54594.88 88888.00 2015-09-18 21:41:49.875 261 12565.30 90.08 54594.90 88888.00 2015-09-18 21:41:50.000 261 12565.30 90.08 54594.90 88888.00 2015-09-18 21:41:50.125 261 12565.33 90.03 54594.90 88888.00 2015-09-18 21:41:50.250 261 12565.25 89.92 54594.90 88888.00 2015-09-18 21:41:50.375 261 12565.25 89.92 54594.88 88888.00 2015-09-18 21:41:50.500 261 12565.27 89.97 54594.90 88888.00 2015-09-18 21:41:50.625 261 12565.25 90.00 54594.88 88888.00 2015-09-18 21:41:50.750 261 12565.23 89.97 54594.85 88888.00 2015-09-18 21:41:50.875 261 12565.27 89.95 54594.88 88888.00 2015-09-18 21:41:51.000 261 12565.27 89.97 54594.88 88888.00 2015-09-18 21:41:51.125 261 12565.23 90.00 54594.88 88888.00 2015-09-18 21:41:51.250 261 12565.17 89.97 54594.88 88888.00 2015-09-18 21:41:51.375 261 12565.25 90.03 54594.88 88888.00 2015-09-18 21:41:51.500 261 12565.20 90.03 54594.90 88888.00 2015-09-18 21:41:51.625 261 12565.15 89.97 54594.93 88888.00 2015-09-18 21:41:51.750 261 12565.10 89.97 54594.88 88888.00 2015-09-18 21:41:51.875 261 12565.08 89.97 54594.88 88888.00 2015-09-18 21:41:52.000 261 12565.10 90.00 54594.93 88888.00 2015-09-18 21:41:52.125 261 12565.15 90.00 54594.90 88888.00 2015-09-18 21:41:52.250 261 12565.10 89.97 54594.90 88888.00 2015-09-18 21:41:52.375 261 12565.10 90.00 54594.90 88888.00 2015-09-18 21:41:52.500 261 12565.05 90.05 54594.95 88888.00 2015-09-18 21:41:52.625 261 12565.02 90.00 54594.95 88888.00 2015-09-18 21:41:52.750 261 12565.02 90.00 54594.93 88888.00 2015-09-18 21:41:52.875 261 12565.00 90.00 54594.93 88888.00 2015-09-18 21:41:53.000 261 12565.00 90.03 54594.93 88888.00 2015-09-18 21:41:53.125 261 12564.95 90.00 54594.95 88888.00 2015-09-18 21:41:53.250 261 12564.95 90.03 54594.95 88888.00 2015-09-18 21:41:53.375 261 12564.98 90.05 54594.93 88888.00 2015-09-18 21:41:53.500 261 12564.92 90.05 54594.97 88888.00 2015-09-18 21:41:53.625 261 12564.92 90.00 54594.97 88888.00 2015-09-18 21:41:53.750 261 12564.92 90.00 54594.93 88888.00 2015-09-18 21:41:53.875 261 12564.90 90.00 54594.93 88888.00 2015-09-18 21:41:54.000 261 12564.90 90.00 54594.93 88888.00 2015-09-18 21:41:54.125 261 12564.92 90.03 54594.95 88888.00 2015-09-18 21:41:54.250 261 12564.83 90.00 54594.95 88888.00 2015-09-18 21:41:54.375 261 12564.85 90.00 54594.95 88888.00 2015-09-18 21:41:54.500 261 12564.88 90.03 54594.95 88888.00 2015-09-18 21:41:54.625 261 12564.85 90.00 54594.97 88888.00 2015-09-18 21:41:54.750 261 12564.77 90.00 54594.97 88888.00 2015-09-18 21:41:54.875 261 12564.75 89.97 54594.95 88888.00 2015-09-18 21:41:55.000 261 12564.77 90.03 54594.97 88888.00 2015-09-18 21:41:55.125 261 12564.75 90.05 54594.97 88888.00 2015-09-18 21:41:55.250 261 12564.73 90.08 54594.97 88888.00 2015-09-18 21:41:55.375 261 12564.73 90.05 54594.97 88888.00 2015-09-18 21:41:55.500 261 12564.73 90.03 54594.97 88888.00 2015-09-18 21:41:55.625 261 12564.77 90.05 54594.97 88888.00 2015-09-18 21:41:55.750 261 12564.77 90.08 54595.00 88888.00 2015-09-18 21:41:55.875 261 12564.83 90.10 54595.00 88888.00 2015-09-18 21:41:56.000 261 12564.77 90.10 54595.00 88888.00 2015-09-18 21:41:56.125 261 12564.70 90.12 54595.00 88888.00 2015-09-18 21:41:56.250 261 12564.73 90.10 54595.03 88888.00 2015-09-18 21:41:56.375 261 12564.77 90.12 54595.00 88888.00 2015-09-18 21:41:56.500 261 12564.75 90.15 54595.03 88888.00 2015-09-18 21:41:56.625 261 12564.73 90.17 54595.03 88888.00 2015-09-18 21:41:56.750 261 12564.70 90.15 54595.00 88888.00 2015-09-18 21:41:56.875 261 12564.65 90.15 54595.00 88888.00 2015-09-18 21:41:57.000 261 12564.62 90.20 54595.00 88888.00 2015-09-18 21:41:57.125 261 12564.65 90.17 54595.00 88888.00 2015-09-18 21:41:57.250 261 12564.65 90.15 54595.00 88888.00 2015-09-18 21:41:57.375 261 12564.65 90.17 54595.00 88888.00 2015-09-18 21:41:57.500 261 12564.60 90.20 54595.03 88888.00 2015-09-18 21:41:57.625 261 12564.58 90.20 54595.03 88888.00 2015-09-18 21:41:57.750 261 12564.55 90.20 54595.03 88888.00 2015-09-18 21:41:57.875 261 12564.58 90.22 54595.03 88888.00 2015-09-18 21:41:58.000 261 12564.58 90.25 54595.03 88888.00 2015-09-18 21:41:58.125 261 12564.58 90.25 54595.05 88888.00 2015-09-18 21:41:58.250 261 12564.55 90.20 54595.05 88888.00 2015-09-18 21:41:58.375 261 12564.52 90.20 54595.03 88888.00 2015-09-18 21:41:58.500 261 12564.58 90.25 54595.05 88888.00 2015-09-18 21:41:58.625 261 12564.60 90.25 54595.07 88888.00 2015-09-18 21:41:58.750 261 12564.60 90.28 54595.07 88888.00 2015-09-18 21:41:58.875 261 12564.65 90.28 54595.05 88888.00 2015-09-18 21:41:59.000 261 12564.70 90.25 54595.07 88888.00 2015-09-18 21:41:59.125 261 12564.67 90.28 54595.07 88888.00 2015-09-18 21:41:59.250 261 12564.62 90.25 54595.07 88888.00 2015-09-18 21:41:59.375 261 12564.62 90.25 54595.07 88888.00 2015-09-18 21:41:59.500 261 12564.60 90.25 54595.07 88888.00 2015-09-18 21:41:59.625 261 12564.62 90.25 54595.07 88888.00 2015-09-18 21:41:59.750 261 12564.58 90.28 54595.07 88888.00 2015-09-18 21:41:59.875 261 12564.55 90.28 54595.05 88888.00 2015-09-18 21:42:00.000 261 12564.60 90.28 54595.07 88888.00 2015-09-18 21:42:00.125 261 12564.52 90.25 54595.07 88888.00 2015-09-18 21:42:00.250 261 12564.48 90.22 54595.07 88888.00 2015-09-18 21:42:00.375 261 12564.50 90.28 54595.10 88888.00 2015-09-18 21:42:00.500 261 12564.58 90.30 54595.12 88888.00 2015-09-18 21:42:00.625 261 12564.50 90.33 54595.10 88888.00 2015-09-18 21:42:00.750 261 12564.42 90.28 54595.10 88888.00 2015-09-18 21:42:00.875 261 12564.48 90.28 54595.10 88888.00 2015-09-18 21:42:01.000 261 12564.45 90.30 54595.10 88888.00 2015-09-18 21:42:01.125 261 12564.45 90.25 54595.10 88888.00 2015-09-18 21:42:01.250 261 12564.40 90.28 54595.10 88888.00 2015-09-18 21:42:01.375 261 12564.40 90.30 54595.12 88888.00 2015-09-18 21:42:01.500 261 12564.38 90.28 54595.12 88888.00 2015-09-18 21:42:01.625 261 12564.33 90.22 54595.10 88888.00 2015-09-18 21:42:01.750 261 12564.30 90.25 54595.10 88888.00 2015-09-18 21:42:01.875 261 12564.30 90.28 54595.10 88888.00 2015-09-18 21:42:02.000 261 12564.30 90.28 54595.10 88888.00 2015-09-18 21:42:02.125 261 12564.30 90.25 54595.10 88888.00 2015-09-18 21:42:02.250 261 12564.20 90.20 54595.12 88888.00 2015-09-18 21:42:02.375 261 12564.15 90.20 54595.10 88888.00 2015-09-18 21:42:02.500 261 12564.23 90.20 54595.07 88888.00 2015-09-18 21:42:02.625 261 12564.33 90.22 54595.12 88888.00 2015-09-18 21:42:02.750 261 12564.27 90.25 54595.12 88888.00 2015-09-18 21:42:02.875 261 12564.25 90.22 54595.12 88888.00 2015-09-18 21:42:03.000 261 12564.20 90.20 54595.10 88888.00 2015-09-18 21:42:03.125 261 12564.15 90.20 54595.10 88888.00 2015-09-18 21:42:03.250 261 12564.05 90.17 54595.10 88888.00 2015-09-18 21:42:03.375 261 12564.05 90.17 54595.10 88888.00 2015-09-18 21:42:03.500 261 12564.02 90.12 54595.10 88888.00 2015-09-18 21:42:03.625 261 12564.02 90.12 54595.15 88888.00 2015-09-18 21:42:03.750 261 12564.05 90.15 54595.15 88888.00 2015-09-18 21:42:03.875 261 12564.02 90.15 54595.15 88888.00 2015-09-18 21:42:04.000 261 12563.98 90.10 54595.15 88888.00 2015-09-18 21:42:04.125 261 12563.95 90.10 54595.15 88888.00 2015-09-18 21:42:04.250 261 12563.92 90.10 54595.12 88888.00 2015-09-18 21:42:04.375 261 12563.95 90.08 54595.15 88888.00 2015-09-18 21:42:04.500 261 12563.92 90.10 54595.15 88888.00 2015-09-18 21:42:04.625 261 12563.90 90.05 54595.15 88888.00 2015-09-18 21:42:04.750 261 12563.85 90.05 54595.12 88888.00 2015-09-18 21:42:04.875 261 12563.83 90.03 54595.12 88888.00 2015-09-18 21:42:05.000 261 12563.88 90.00 54595.12 88888.00 2015-09-18 21:42:05.125 261 12563.80 90.00 54595.12 88888.00 2015-09-18 21:42:05.250 261 12563.70 89.97 54595.15 88888.00 2015-09-18 21:42:05.375 261 12563.80 89.97 54595.15 88888.00 2015-09-18 21:42:05.500 261 12563.83 89.97 54595.15 88888.00 2015-09-18 21:42:05.625 261 12563.75 89.92 54595.12 88888.00 2015-09-18 21:42:05.750 261 12563.75 89.92 54595.15 88888.00 2015-09-18 21:42:05.875 261 12563.73 89.92 54595.15 88888.00 2015-09-18 21:42:06.000 261 12563.70 89.90 54595.12 88888.00 2015-09-18 21:42:06.125 261 12563.70 89.90 54595.15 88888.00 2015-09-18 21:42:06.250 261 12563.62 89.88 54595.15 88888.00 2015-09-18 21:42:06.375 261 12563.60 89.88 54595.18 88888.00 2015-09-18 21:42:06.500 261 12563.60 89.85 54595.18 88888.00 2015-09-18 21:42:06.625 261 12563.58 89.83 54595.18 88888.00 2015-09-18 21:42:06.750 261 12563.58 89.80 54595.15 88888.00 2015-09-18 21:42:06.875 261 12563.50 89.80 54595.15 88888.00 2015-09-18 21:42:07.000 261 12563.48 89.78 54595.15 88888.00 2015-09-18 21:42:07.125 261 12563.48 89.72 54595.18 88888.00 2015-09-18 21:42:07.250 261 12563.45 89.72 54595.18 88888.00 2015-09-18 21:42:07.375 261 12563.50 89.70 54595.18 88888.00 2015-09-18 21:42:07.500 261 12563.48 89.70 54595.20 88888.00 2015-09-18 21:42:07.625 261 12563.40 89.65 54595.18 88888.00 2015-09-18 21:42:07.750 261 12563.33 89.62 54595.15 88888.00 2015-09-18 21:42:07.875 261 12563.38 89.62 54595.15 88888.00 2015-09-18 21:42:08.000 261 12563.35 89.62 54595.15 88888.00 2015-09-18 21:42:08.125 261 12563.30 89.60 54595.20 88888.00 2015-09-18 21:42:08.250 261 12563.30 89.58 54595.20 88888.00 2015-09-18 21:42:08.375 261 12563.30 89.60 54595.20 88888.00 2015-09-18 21:42:08.500 261 12563.27 89.60 54595.20 88888.00 2015-09-18 21:42:08.625 261 12563.20 89.58 54595.20 88888.00 2015-09-18 21:42:08.750 261 12563.20 89.55 54595.18 88888.00 2015-09-18 21:42:08.875 261 12563.25 89.55 54595.18 88888.00 2015-09-18 21:42:09.000 261 12563.27 89.53 54595.18 88888.00 2015-09-18 21:42:09.125 261 12563.23 89.47 54595.20 88888.00 2015-09-18 21:42:09.250 261 12563.20 89.40 54595.15 88888.00 2015-09-18 21:42:09.375 261 12563.27 89.42 54595.15 88888.00 2015-09-18 21:42:09.500 261 12563.30 89.42 54595.15 88888.00 2015-09-18 21:42:09.625 261 12563.30 89.40 54595.15 88888.00 2015-09-18 21:42:09.750 261 12563.25 89.35 54595.15 88888.00 2015-09-18 21:42:09.875 261 12563.20 89.38 54595.20 88888.00 2015-09-18 21:42:10.000 261 12563.15 89.38 54595.20 88888.00 2015-09-18 21:42:10.125 261 12563.15 89.38 54595.20 88888.00 2015-09-18 21:42:10.250 261 12563.08 89.35 54595.20 88888.00 2015-09-18 21:42:10.375 261 12563.08 89.33 54595.20 88888.00 2015-09-18 21:42:10.500 261 12563.08 89.30 54595.18 88888.00 2015-09-18 21:42:10.625 261 12563.08 89.28 54595.15 88888.00 2015-09-18 21:42:10.750 261 12563.08 89.28 54595.15 88888.00 2015-09-18 21:42:10.875 261 12563.08 89.30 54595.18 88888.00 2015-09-18 21:42:11.000 261 12563.00 89.28 54595.18 88888.00 2015-09-18 21:42:11.125 261 12562.98 89.30 54595.18 88888.00 2015-09-18 21:42:11.250 261 12562.95 89.25 54595.18 88888.00 2015-09-18 21:42:11.375 261 12563.00 89.25 54595.18 88888.00 2015-09-18 21:42:11.500 261 12562.95 89.22 54595.18 88888.00 2015-09-18 21:42:11.625 261 12562.98 89.20 54595.12 88888.00 2015-09-18 21:42:11.750 261 12562.98 89.22 54595.15 88888.00 2015-09-18 21:42:11.875 261 12562.98 89.22 54595.18 88888.00 2015-09-18 21:42:12.000 261 12562.95 89.20 54595.18 88888.00 2015-09-18 21:42:12.125 261 12562.98 89.17 54595.20 88888.00 2015-09-18 21:42:12.250 261 12563.02 89.12 54595.20 88888.00 2015-09-18 21:42:12.375 261 12563.08 89.17 54595.18 88888.00 2015-09-18 21:42:12.500 261 12563.05 89.15 54595.15 88888.00 2015-09-18 21:42:12.625 261 12563.00 89.15 54595.18 88888.00 2015-09-18 21:42:12.750 261 12562.92 89.15 54595.18 88888.00 2015-09-18 21:42:12.875 261 12562.92 89.15 54595.18 88888.00 2015-09-18 21:42:13.000 261 12563.00 89.12 54595.18 88888.00 2015-09-18 21:42:13.125 261 12563.05 89.12 54595.18 88888.00 2015-09-18 21:42:13.250 261 12563.00 89.12 54595.20 88888.00 2015-09-18 21:42:13.375 261 12563.00 89.10 54595.20 88888.00 2015-09-18 21:42:13.500 261 12563.02 89.08 54595.18 88888.00 2015-09-18 21:42:13.625 261 12562.98 89.05 54595.20 88888.00 2015-09-18 21:42:13.750 261 12563.00 89.05 54595.18 88888.00 2015-09-18 21:42:13.875 261 12563.02 89.05 54595.18 88888.00 2015-09-18 21:42:14.000 261 12563.00 89.05 54595.18 88888.00 2015-09-18 21:42:14.125 261 12562.95 89.00 54595.20 88888.00 2015-09-18 21:42:14.250 261 12562.95 89.00 54595.20 88888.00 2015-09-18 21:42:14.375 261 12563.00 89.05 54595.20 88888.00 2015-09-18 21:42:14.500 261 12562.95 89.10 54595.20 88888.00 2015-09-18 21:42:14.625 261 12562.95 89.05 54595.18 88888.00 2015-09-18 21:42:14.750 261 12562.90 89.05 54595.18 88888.00 2015-09-18 21:42:14.875 261 12562.88 89.03 54595.15 88888.00 2015-09-18 21:42:15.000 261 12562.95 89.05 54595.18 88888.00 2015-09-18 21:42:15.125 261 12563.00 89.05 54595.15 88888.00 2015-09-18 21:42:15.250 261 12562.98 89.03 54595.20 88888.00 2015-09-18 21:42:15.375 261 12563.02 89.05 54595.18 88888.00 2015-09-18 21:42:15.500 261 12563.02 89.03 54595.18 88888.00 2015-09-18 21:42:15.625 261 12563.00 88.97 54595.15 88888.00 2015-09-18 21:42:15.750 261 12562.98 88.97 54595.15 88888.00 2015-09-18 21:42:15.875 261 12562.98 88.97 54595.12 88888.00 2015-09-18 21:42:16.000 261 12562.95 89.00 54595.12 88888.00 2015-09-18 21:42:16.125 261 12562.95 88.97 54595.15 88888.00 2015-09-18 21:42:16.250 261 12562.95 88.95 54595.18 88888.00 2015-09-18 21:42:16.375 261 12562.98 88.97 54595.18 88888.00 2015-09-18 21:42:16.500 261 12562.92 88.97 54595.18 88888.00 2015-09-18 21:42:16.625 261 12562.88 89.00 54595.20 88888.00 2015-09-18 21:42:16.750 261 12562.90 88.95 54595.18 88888.00 2015-09-18 21:42:16.875 261 12562.92 88.92 54595.20 88888.00 2015-09-18 21:42:17.000 261 12562.92 88.92 54595.18 88888.00 2015-09-18 21:42:17.125 261 12562.95 88.92 54595.18 88888.00 2015-09-18 21:42:17.250 261 12562.90 88.92 54595.18 88888.00 2015-09-18 21:42:17.375 261 12562.95 88.97 54595.20 88888.00 2015-09-18 21:42:17.500 261 12562.85 88.95 54595.18 88888.00 2015-09-18 21:42:17.625 261 12562.88 88.95 54595.15 88888.00 2015-09-18 21:42:17.750 261 12562.90 88.95 54595.15 88888.00 2015-09-18 21:42:17.875 261 12562.90 88.92 54595.15 88888.00 2015-09-18 21:42:18.000 261 12562.88 88.90 54595.15 88888.00 2015-09-18 21:42:18.125 261 12562.90 88.90 54595.15 88888.00 2015-09-18 21:42:18.250 261 12562.85 88.88 54595.18 88888.00 2015-09-18 21:42:18.375 261 12562.88 88.90 54595.20 88888.00 2015-09-18 21:42:18.500 261 12562.85 88.90 54595.20 88888.00 2015-09-18 21:42:18.625 261 12562.85 88.88 54595.18 88888.00 2015-09-18 21:42:18.750 261 12562.83 88.85 54595.18 88888.00 2015-09-18 21:42:18.875 261 12562.88 88.85 54595.18 88888.00 2015-09-18 21:42:19.000 261 12562.85 88.85 54595.18 88888.00 2015-09-18 21:42:19.125 261 12562.85 88.83 54595.18 88888.00 2015-09-18 21:42:19.250 261 12562.83 88.80 54595.18 88888.00 2015-09-18 21:42:19.375 261 12562.88 88.83 54595.18 88888.00 2015-09-18 21:42:19.500 261 12562.85 88.85 54595.20 88888.00 2015-09-18 21:42:19.625 261 12562.85 88.80 54595.20 88888.00 2015-09-18 21:42:19.750 261 12562.85 88.80 54595.20 88888.00 2015-09-18 21:42:19.875 261 12562.85 88.80 54595.20 88888.00 2015-09-18 21:42:20.000 261 12562.90 88.83 54595.20 88888.00 2015-09-18 21:42:20.125 261 12563.00 88.80 54595.20 88888.00 2015-09-18 21:42:20.250 261 12562.90 88.78 54595.18 88888.00 2015-09-18 21:42:20.375 261 12562.80 88.75 54595.20 88888.00 2015-09-18 21:42:20.500 261 12562.80 88.75 54595.20 88888.00 2015-09-18 21:42:20.625 261 12562.83 88.75 54595.18 88888.00 2015-09-18 21:42:20.750 261 12562.77 88.72 54595.18 88888.00 2015-09-18 21:42:20.875 261 12562.80 88.72 54595.20 88888.00 2015-09-18 21:42:21.000 261 12562.88 88.72 54595.18 88888.00 2015-09-18 21:42:21.125 261 12562.90 88.70 54595.15 88888.00 2015-09-18 21:42:21.250 261 12562.92 88.70 54595.18 88888.00 2015-09-18 21:42:21.375 261 12562.98 88.67 54595.18 88888.00 2015-09-18 21:42:21.500 261 12562.92 88.62 54595.15 88888.00 2015-09-18 21:42:21.625 261 12562.98 88.60 54595.15 88888.00 2015-09-18 21:42:21.750 261 12563.00 88.62 54595.22 88888.00 2015-09-18 21:42:21.875 261 12562.95 88.60 54595.22 88888.00 2015-09-18 21:42:22.000 261 12562.98 88.58 54595.22 88888.00 2015-09-18 21:42:22.125 261 12562.92 88.58 54595.22 88888.00 2015-09-18 21:42:22.250 261 12562.88 88.55 54595.25 88888.00 2015-09-18 21:42:22.375 261 12562.88 88.58 54595.25 88888.00 2015-09-18 21:42:22.500 261 12562.92 88.55 54595.22 88888.00 2015-09-18 21:42:22.625 261 12562.95 88.53 54595.22 88888.00 2015-09-18 21:42:22.750 261 12562.88 88.50 54595.15 88888.00 2015-09-18 21:42:22.875 261 12562.92 88.47 54595.12 88888.00 2015-09-18 21:42:23.000 261 12562.90 88.47 54595.15 88888.00 2015-09-18 21:42:23.125 261 12562.90 88.47 54595.18 88888.00 2015-09-18 21:42:23.250 261 12562.88 88.42 54595.18 88888.00 2015-09-18 21:42:23.375 261 12562.90 88.45 54595.15 88888.00 2015-09-18 21:42:23.500 261 12562.90 88.40 54595.18 88888.00 2015-09-18 21:42:23.625 261 12562.92 88.40 54595.18 88888.00 2015-09-18 21:42:23.750 261 12562.95 88.38 54595.18 88888.00 2015-09-18 21:42:23.875 261 12562.95 88.38 54595.20 88888.00 2015-09-18 21:42:24.000 261 12562.88 88.38 54595.18 88888.00 2015-09-18 21:42:24.125 261 12562.83 88.38 54595.18 88888.00 2015-09-18 21:42:24.250 261 12562.88 88.38 54595.18 88888.00 2015-09-18 21:42:24.375 261 12562.90 88.35 54595.18 88888.00 2015-09-18 21:42:24.500 261 12562.88 88.30 54595.20 88888.00 2015-09-18 21:42:24.625 261 12562.85 88.30 54595.18 88888.00 2015-09-18 21:42:24.750 261 12562.83 88.30 54595.18 88888.00 2015-09-18 21:42:24.875 261 12562.88 88.30 54595.18 88888.00 2015-09-18 21:42:25.000 261 12562.88 88.30 54595.18 88888.00 2015-09-18 21:42:25.125 261 12562.88 88.28 54595.18 88888.00 2015-09-18 21:42:25.250 261 12562.83 88.28 54595.18 88888.00 2015-09-18 21:42:25.375 261 12562.85 88.28 54595.18 88888.00 2015-09-18 21:42:25.500 261 12562.85 88.28 54595.18 88888.00 2015-09-18 21:42:25.625 261 12562.85 88.25 54595.15 88888.00 2015-09-18 21:42:25.750 261 12562.88 88.22 54595.15 88888.00 2015-09-18 21:42:25.875 261 12562.90 88.20 54595.15 88888.00 2015-09-18 21:42:26.000 261 12562.98 88.20 54595.12 88888.00 2015-09-18 21:42:26.125 261 12563.02 88.22 54595.18 88888.00 2015-09-18 21:42:26.250 261 12562.95 88.20 54595.18 88888.00 2015-09-18 21:42:26.375 261 12563.00 88.20 54595.18 88888.00 2015-09-18 21:42:26.500 261 12562.92 88.20 54595.15 88888.00 2015-09-18 21:42:26.625 261 12562.95 88.20 54595.15 88888.00 2015-09-18 21:42:26.750 261 12562.98 88.17 54595.15 88888.00 2015-09-18 21:42:26.875 261 12563.00 88.17 54595.18 88888.00 2015-09-18 21:42:27.000 261 12563.00 88.17 54595.15 88888.00 2015-09-18 21:42:27.125 261 12563.00 88.17 54595.15 88888.00 2015-09-18 21:42:27.250 261 12563.02 88.15 54595.12 88888.00 2015-09-18 21:42:27.375 261 12563.05 88.17 54595.15 88888.00 2015-09-18 21:42:27.500 261 12563.02 88.12 54595.18 88888.00 2015-09-18 21:42:27.625 261 12563.02 88.12 54595.18 88888.00 2015-09-18 21:42:27.750 261 12563.02 88.17 54595.15 88888.00 2015-09-18 21:42:27.875 261 12563.05 88.20 54595.15 88888.00 2015-09-18 21:42:28.000 261 12563.08 88.20 54595.18 88888.00 2015-09-18 21:42:28.125 261 12563.08 88.20 54595.18 88888.00 2015-09-18 21:42:28.250 261 12563.02 88.15 54595.18 88888.00 2015-09-18 21:42:28.375 261 12563.08 88.15 54595.18 88888.00 2015-09-18 21:42:28.500 261 12563.08 88.12 54595.15 88888.00 2015-09-18 21:42:28.625 261 12563.08 88.12 54595.18 88888.00 2015-09-18 21:42:28.750 261 12563.10 88.15 54595.18 88888.00 2015-09-18 21:42:28.875 261 12563.12 88.15 54595.18 88888.00 2015-09-18 21:42:29.000 261 12563.12 88.15 54595.15 88888.00 2015-09-18 21:42:29.125 261 12563.10 88.17 54595.18 88888.00 2015-09-18 21:42:29.250 261 12563.10 88.10 54595.18 88888.00 2015-09-18 21:42:29.375 261 12563.15 88.15 54595.18 88888.00 2015-09-18 21:42:29.500 261 12563.15 88.15 54595.15 88888.00 2015-09-18 21:42:29.625 261 12563.10 88.15 54595.15 88888.00 2015-09-18 21:42:29.750 261 12563.12 88.12 54595.12 88888.00 2015-09-18 21:42:29.875 261 12563.17 88.15 54595.15 88888.00 2015-09-18 21:42:30.000 261 12563.20 88.17 54595.12 88888.00 2015-09-18 21:42:30.125 261 12563.25 88.20 54595.15 88888.00 2015-09-18 21:42:30.250 261 12563.20 88.17 54595.18 88888.00 2015-09-18 21:42:30.375 261 12563.23 88.20 54595.18 88888.00 2015-09-18 21:42:30.500 261 12563.20 88.17 54595.18 88888.00 2015-09-18 21:42:30.625 261 12563.17 88.17 54595.15 88888.00 2015-09-18 21:42:30.750 261 12563.20 88.17 54595.15 88888.00 2015-09-18 21:42:30.875 261 12563.20 88.17 54595.18 88888.00 2015-09-18 21:42:31.000 261 12563.25 88.15 54595.15 88888.00 2015-09-18 21:42:31.125 261 12563.25 88.17 54595.18 88888.00 2015-09-18 21:42:31.250 261 12563.25 88.17 54595.15 88888.00 2015-09-18 21:42:31.375 261 12563.25 88.20 54595.12 88888.00 2015-09-18 21:42:31.500 261 12563.25 88.17 54595.12 88888.00 2015-09-18 21:42:31.625 261 12563.25 88.15 54595.15 88888.00 2015-09-18 21:42:31.750 261 12563.27 88.12 54595.15 88888.00 2015-09-18 21:42:31.875 261 12563.27 88.15 54595.15 88888.00 2015-09-18 21:42:32.000 261 12563.30 88.15 54595.18 88888.00 2015-09-18 21:42:32.125 261 12563.30 88.12 54595.15 88888.00 2015-09-18 21:42:32.250 261 12563.30 88.15 54595.15 88888.00 2015-09-18 21:42:32.375 261 12563.35 88.20 54595.15 88888.00 2015-09-18 21:42:32.500 261 12563.35 88.20 54595.18 88888.00 2015-09-18 21:42:32.625 261 12563.33 88.15 54595.18 88888.00 2015-09-18 21:42:32.750 261 12563.35 88.12 54595.18 88888.00 2015-09-18 21:42:32.875 261 12563.40 88.12 54595.15 88888.00 2015-09-18 21:42:33.000 261 12563.38 88.10 54595.15 88888.00 2015-09-18 21:42:33.125 261 12563.38 88.15 54595.18 88888.00 2015-09-18 21:42:33.250 261 12563.42 88.12 54595.20 88888.00 2015-09-18 21:42:33.375 261 12563.48 88.12 54595.18 88888.00 2015-09-18 21:42:33.500 261 12563.45 88.08 54595.15 88888.00 2015-09-18 21:42:33.625 261 12563.45 88.10 54595.15 88888.00 2015-09-18 21:42:33.750 261 12563.38 88.12 54595.15 88888.00 2015-09-18 21:42:33.875 261 12563.48 88.12 54595.15 88888.00 2015-09-18 21:42:34.000 261 12563.60 88.10 54595.15 88888.00 2015-09-18 21:42:34.125 261 12563.60 88.05 54595.18 88888.00 2015-09-18 21:42:34.250 261 12563.58 88.03 54595.18 88888.00 2015-09-18 21:42:34.375 261 12563.60 88.03 54595.18 88888.00 2015-09-18 21:42:34.500 261 12563.58 88.05 54595.18 88888.00 2015-09-18 21:42:34.625 261 12563.60 88.03 54595.15 88888.00 2015-09-18 21:42:34.750 261 12563.62 88.03 54595.15 88888.00 2015-09-18 21:42:34.875 261 12563.62 88.03 54595.18 88888.00 2015-09-18 21:42:35.000 261 12563.60 88.05 54595.18 88888.00 2015-09-18 21:42:35.125 261 12563.58 88.00 54595.18 88888.00 2015-09-18 21:42:35.250 261 12563.58 87.97 54595.18 88888.00 2015-09-18 21:42:35.375 261 12563.65 88.00 54595.18 88888.00 2015-09-18 21:42:35.500 261 12563.65 88.00 54595.20 88888.00 2015-09-18 21:42:35.625 261 12563.65 87.95 54595.20 88888.00 2015-09-18 21:42:35.750 261 12563.67 87.92 54595.20 88888.00 2015-09-18 21:42:35.875 261 12563.73 87.88 54595.18 88888.00 2015-09-18 21:42:36.000 261 12563.77 87.88 54595.18 88888.00 2015-09-18 21:42:36.125 261 12563.75 87.85 54595.18 88888.00 2015-09-18 21:42:36.250 261 12563.67 87.85 54595.20 88888.00 2015-09-18 21:42:36.375 261 12563.77 87.88 54595.20 88888.00 2015-09-18 21:42:36.500 261 12563.83 87.85 54595.20 88888.00 2015-09-18 21:42:36.625 261 12563.85 87.75 54595.18 88888.00 2015-09-18 21:42:36.750 261 12563.85 87.75 54595.18 88888.00 2015-09-18 21:42:36.875 261 12563.88 87.75 54595.15 88888.00 2015-09-18 21:42:37.000 261 12563.85 87.72 54595.10 88888.00 2015-09-18 21:42:37.125 261 12563.88 87.72 54595.12 88888.00 2015-09-18 21:42:37.250 261 12563.90 87.70 54595.12 88888.00 2015-09-18 21:42:37.375 261 12563.98 87.72 54595.15 88888.00 2015-09-18 21:42:37.500 261 12563.98 87.67 54595.15 88888.00 2015-09-18 21:42:37.625 261 12563.95 87.62 54595.18 88888.00 2015-09-18 21:42:37.750 261 12563.98 87.60 54595.18 88888.00 2015-09-18 21:42:37.875 261 12563.95 87.58 54595.18 88888.00 2015-09-18 21:42:38.000 261 12563.98 87.55 54595.15 88888.00 2015-09-18 21:42:38.125 261 12564.05 87.55 54595.18 88888.00 2015-09-18 21:42:38.250 261 12564.02 87.50 54595.20 88888.00 2015-09-18 21:42:38.375 261 12564.05 87.53 54595.20 88888.00 2015-09-18 21:42:38.500 261 12564.05 87.55 54595.18 88888.00 2015-09-18 21:42:38.625 261 12564.05 87.53 54595.20 88888.00 2015-09-18 21:42:38.750 261 12564.05 87.55 54595.20 88888.00 2015-09-18 21:42:38.875 261 12564.08 87.53 54595.20 88888.00 2015-09-18 21:42:39.000 261 12564.15 87.50 54595.20 88888.00 2015-09-18 21:42:39.125 261 12564.12 87.47 54595.18 88888.00 2015-09-18 21:42:39.250 261 12564.02 87.42 54595.20 88888.00 2015-09-18 21:42:39.375 261 12564.10 87.42 54595.20 88888.00 2015-09-18 21:42:39.500 261 12564.12 87.42 54595.20 88888.00 2015-09-18 21:42:39.625 261 12564.12 87.42 54595.18 88888.00 2015-09-18 21:42:39.750 261 12564.12 87.38 54595.20 88888.00 2015-09-18 21:42:39.875 261 12564.15 87.38 54595.20 88888.00 2015-09-18 21:42:40.000 261 12564.12 87.35 54595.20 88888.00 2015-09-18 21:42:40.125 261 12564.17 87.38 54595.18 88888.00 2015-09-18 21:42:40.250 261 12564.17 87.35 54595.22 88888.00 2015-09-18 21:42:40.375 261 12564.23 87.35 54595.20 88888.00 2015-09-18 21:42:40.500 261 12564.27 87.38 54595.22 88888.00 2015-09-18 21:42:40.625 261 12564.25 87.33 54595.20 88888.00 2015-09-18 21:42:40.750 261 12564.25 87.30 54595.18 88888.00 2015-09-18 21:42:40.875 261 12564.30 87.28 54595.18 88888.00 2015-09-18 21:42:41.000 261 12564.33 87.25 54595.18 88888.00 2015-09-18 21:42:41.125 261 12564.38 87.25 54595.20 88888.00 2015-09-18 21:42:41.250 261 12564.38 87.25 54595.20 88888.00 2015-09-18 21:42:41.375 261 12564.35 87.25 54595.20 88888.00 2015-09-18 21:42:41.500 261 12564.35 87.22 54595.20 88888.00 2015-09-18 21:42:41.625 261 12564.35 87.20 54595.20 88888.00 2015-09-18 21:42:41.750 261 12564.33 87.20 54595.20 88888.00 2015-09-18 21:42:41.875 261 12564.35 87.20 54595.20 88888.00 2015-09-18 21:42:42.000 261 12564.38 87.17 54595.20 88888.00 2015-09-18 21:42:42.125 261 12564.38 87.17 54595.22 88888.00 2015-09-18 21:42:42.250 261 12564.35 87.15 54595.22 88888.00 2015-09-18 21:42:42.375 261 12564.40 87.15 54595.20 88888.00 2015-09-18 21:42:42.500 261 12564.40 87.15 54595.20 88888.00 2015-09-18 21:42:42.625 261 12564.40 87.15 54595.22 88888.00 2015-09-18 21:42:42.750 261 12564.45 87.15 54595.20 88888.00 2015-09-18 21:42:42.875 261 12564.42 87.12 54595.20 88888.00 2015-09-18 21:42:43.000 261 12564.45 87.10 54595.20 88888.00 2015-09-18 21:42:43.125 261 12564.50 87.12 54595.20 88888.00 2015-09-18 21:42:43.250 261 12564.50 87.12 54595.22 88888.00 2015-09-18 21:42:43.375 261 12564.50 87.10 54595.22 88888.00 2015-09-18 21:42:43.500 261 12564.45 87.05 54595.22 88888.00 2015-09-18 21:42:43.625 261 12564.42 87.03 54595.20 88888.00 2015-09-18 21:42:43.750 261 12564.42 87.08 54595.22 88888.00 2015-09-18 21:42:43.875 261 12564.48 87.08 54595.22 88888.00 2015-09-18 21:42:44.000 261 12564.45 87.10 54595.20 88888.00 2015-09-18 21:42:44.125 261 12564.45 87.10 54595.20 88888.00 2015-09-18 21:42:44.250 261 12564.42 87.08 54595.20 88888.00 2015-09-18 21:42:44.375 261 12564.45 87.05 54595.20 88888.00 2015-09-18 21:42:44.500 261 12564.48 87.08 54595.20 88888.00 2015-09-18 21:42:44.625 261 12564.52 87.08 54595.18 88888.00 2015-09-18 21:42:44.750 261 12564.48 87.05 54595.12 88888.00 2015-09-18 21:42:44.875 261 12564.50 87.05 54595.10 88888.00 2015-09-18 21:42:45.000 261 12564.50 87.03 54595.10 88888.00 2015-09-18 21:42:45.125 261 12564.50 87.05 54595.12 88888.00 2015-09-18 21:42:45.250 261 12564.45 87.05 54595.12 88888.00 2015-09-18 21:42:45.375 261 12564.48 87.08 54595.10 88888.00 2015-09-18 21:42:45.500 261 12564.48 87.05 54595.10 88888.00 2015-09-18 21:42:45.625 261 12564.45 87.03 54595.12 88888.00 2015-09-18 21:42:45.750 261 12564.55 87.00 54595.10 88888.00 2015-09-18 21:42:45.875 261 12564.50 87.00 54595.10 88888.00 2015-09-18 21:42:46.000 261 12564.48 87.00 54595.07 88888.00 2015-09-18 21:42:46.125 261 12564.45 87.05 54595.10 88888.00 2015-09-18 21:42:46.250 261 12564.40 87.03 54595.15 88888.00 2015-09-18 21:42:46.375 261 12564.42 87.05 54595.12 88888.00 2015-09-18 21:42:46.500 261 12564.40 87.03 54595.12 88888.00 2015-09-18 21:42:46.625 261 12564.42 87.03 54595.12 88888.00 2015-09-18 21:42:46.750 261 12564.50 87.03 54595.10 88888.00 2015-09-18 21:42:46.875 261 12564.50 87.00 54595.12 88888.00 2015-09-18 21:42:47.000 261 12564.45 87.00 54595.12 88888.00 2015-09-18 21:42:47.125 261 12564.40 87.00 54595.12 88888.00 2015-09-18 21:42:47.250 261 12564.35 86.97 54595.12 88888.00 2015-09-18 21:42:47.375 261 12564.45 87.00 54595.12 88888.00 2015-09-18 21:42:47.500 261 12564.42 87.03 54595.12 88888.00 2015-09-18 21:42:47.625 261 12564.42 87.03 54595.10 88888.00 2015-09-18 21:42:47.750 261 12564.40 87.05 54595.07 88888.00 2015-09-18 21:42:47.875 261 12564.42 87.05 54595.10 88888.00 2015-09-18 21:42:48.000 261 12564.42 87.08 54595.07 88888.00 2015-09-18 21:42:48.125 261 12564.45 87.10 54595.12 88888.00 2015-09-18 21:42:48.250 261 12564.45 87.08 54595.15 88888.00 2015-09-18 21:42:48.375 261 12564.55 87.08 54595.12 88888.00 2015-09-18 21:42:48.500 261 12564.50 87.08 54595.12 88888.00 2015-09-18 21:42:48.625 261 12564.45 87.10 54595.15 88888.00 2015-09-18 21:42:48.750 261 12564.48 87.10 54595.12 88888.00 2015-09-18 21:42:48.875 261 12564.48 87.08 54595.12 88888.00 2015-09-18 21:42:49.000 261 12564.48 87.05 54595.10 88888.00 2015-09-18 21:42:49.125 261 12564.42 87.08 54595.12 88888.00 2015-09-18 21:42:49.250 261 12564.42 87.08 54595.12 88888.00 2015-09-18 21:42:49.375 261 12564.48 87.08 54595.10 88888.00 2015-09-18 21:42:49.500 261 12564.48 87.12 54595.10 88888.00 2015-09-18 21:42:49.625 261 12564.45 87.12 54595.12 88888.00 2015-09-18 21:42:49.750 261 12564.48 87.15 54595.12 88888.00 2015-09-18 21:42:49.875 261 12564.50 87.15 54595.10 88888.00 2015-09-18 21:42:50.000 261 12564.52 87.15 54595.12 88888.00 2015-09-18 21:42:50.125 261 12564.48 87.17 54595.15 88888.00 2015-09-18 21:42:50.250 261 12564.40 87.17 54595.15 88888.00 2015-09-18 21:42:50.375 261 12564.42 87.17 54595.15 88888.00 2015-09-18 21:42:50.500 261 12564.42 87.17 54595.15 88888.00 2015-09-18 21:42:50.625 261 12564.48 87.17 54595.12 88888.00 2015-09-18 21:42:50.750 261 12564.52 87.17 54595.15 88888.00 2015-09-18 21:42:50.875 261 12564.55 87.17 54595.15 88888.00 2015-09-18 21:42:51.000 261 12564.55 87.17 54595.15 88888.00 2015-09-18 21:42:51.125 261 12564.50 87.17 54595.15 88888.00 2015-09-18 21:42:51.250 261 12564.45 87.22 54595.18 88888.00 2015-09-18 21:42:51.375 261 12564.52 87.28 54595.18 88888.00 2015-09-18 21:42:51.500 261 12564.52 87.25 54595.15 88888.00 2015-09-18 21:42:51.625 261 12564.52 87.28 54595.15 88888.00 2015-09-18 21:42:51.750 261 12564.45 87.28 54595.12 88888.00 2015-09-18 21:42:51.875 261 12564.40 87.28 54595.12 88888.00 2015-09-18 21:42:52.000 261 12564.42 87.30 54595.12 88888.00 2015-09-18 21:42:52.125 261 12564.42 87.30 54595.15 88888.00 2015-09-18 21:42:52.250 261 12564.38 87.30 54595.15 88888.00 2015-09-18 21:42:52.375 261 12564.48 87.33 54595.18 88888.00 2015-09-18 21:42:52.500 261 12564.50 87.33 54595.15 88888.00 2015-09-18 21:42:52.625 261 12564.45 87.33 54595.18 88888.00 2015-09-18 21:42:52.750 261 12564.45 87.33 54595.18 88888.00 2015-09-18 21:42:52.875 261 12564.48 87.38 54595.18 88888.00 2015-09-18 21:42:53.000 261 12564.50 87.40 54595.20 88888.00 2015-09-18 21:42:53.125 261 12564.55 87.42 54595.18 88888.00 2015-09-18 21:42:53.250 261 12564.48 87.40 54595.18 88888.00 2015-09-18 21:42:53.375 261 12564.48 87.38 54595.18 88888.00 2015-09-18 21:42:53.500 261 12564.50 87.40 54595.18 88888.00 2015-09-18 21:42:53.625 261 12564.52 87.40 54595.18 88888.00 2015-09-18 21:42:53.750 261 12564.58 87.42 54595.18 88888.00 2015-09-18 21:42:53.875 261 12564.62 87.45 54595.15 88888.00 2015-09-18 21:42:54.000 261 12564.60 87.47 54595.15 88888.00 2015-09-18 21:42:54.125 261 12564.58 87.53 54595.15 88888.00 2015-09-18 21:42:54.250 261 12564.60 87.50 54595.18 88888.00 2015-09-18 21:42:54.375 261 12564.60 87.53 54595.18 88888.00 2015-09-18 21:42:54.500 261 12564.60 87.58 54595.18 88888.00 2015-09-18 21:42:54.625 261 12564.58 87.58 54595.18 88888.00 2015-09-18 21:42:54.750 261 12564.58 87.55 54595.18 88888.00 2015-09-18 21:42:54.875 261 12564.62 87.58 54595.18 88888.00 2015-09-18 21:42:55.000 261 12564.62 87.60 54595.18 88888.00 2015-09-18 21:42:55.125 261 12564.65 87.62 54595.18 88888.00 2015-09-18 21:42:55.250 261 12564.62 87.60 54595.20 88888.00 2015-09-18 21:42:55.375 261 12564.62 87.58 54595.20 88888.00 2015-09-18 21:42:55.500 261 12564.58 87.55 54595.20 88888.00 2015-09-18 21:42:55.625 261 12564.62 87.60 54595.18 88888.00 2015-09-18 21:42:55.750 261 12564.65 87.62 54595.18 88888.00 2015-09-18 21:42:55.875 261 12564.70 87.65 54595.18 88888.00 2015-09-18 21:42:56.000 261 12564.67 87.67 54595.18 88888.00 2015-09-18 21:42:56.125 261 12564.70 87.70 54595.20 88888.00 2015-09-18 21:42:56.250 261 12564.67 87.67 54595.18 88888.00 2015-09-18 21:42:56.375 261 12564.70 87.67 54595.18 88888.00 2015-09-18 21:42:56.500 261 12564.73 87.70 54595.18 88888.00 2015-09-18 21:42:56.625 261 12564.73 87.72 54595.15 88888.00 2015-09-18 21:42:56.750 261 12564.75 87.75 54595.15 88888.00 2015-09-18 21:42:56.875 261 12564.67 87.75 54595.18 88888.00 2015-09-18 21:42:57.000 261 12564.65 87.75 54595.15 88888.00 2015-09-18 21:42:57.125 261 12564.67 87.78 54595.18 88888.00 2015-09-18 21:42:57.250 261 12564.62 87.83 54595.20 88888.00 2015-09-18 21:42:57.375 261 12564.70 87.88 54595.22 88888.00 2015-09-18 21:42:57.500 261 12564.77 87.83 54595.22 88888.00 2015-09-18 21:42:57.625 261 12564.77 87.83 54595.20 88888.00 2015-09-18 21:42:57.750 261 12564.75 87.88 54595.18 88888.00 2015-09-18 21:42:57.875 261 12564.77 87.88 54595.18 88888.00 2015-09-18 21:42:58.000 261 12564.80 87.90 54595.18 88888.00 2015-09-18 21:42:58.125 261 12564.75 87.90 54595.18 88888.00 2015-09-18 21:42:58.250 261 12564.77 87.90 54595.20 88888.00 2015-09-18 21:42:58.375 261 12564.80 87.92 54595.20 88888.00 2015-09-18 21:42:58.500 261 12564.73 87.92 54595.20 88888.00 2015-09-18 21:42:58.625 261 12564.65 87.95 54595.18 88888.00 2015-09-18 21:42:58.750 261 12564.62 87.95 54595.15 88888.00 2015-09-18 21:42:58.875 261 12564.67 87.97 54595.15 88888.00 2015-09-18 21:42:59.000 261 12564.70 87.97 54595.15 88888.00 2015-09-18 21:42:59.125 261 12564.75 87.97 54595.15 88888.00 2015-09-18 21:42:59.250 261 12564.70 88.00 54595.18 88888.00 2015-09-18 21:42:59.375 261 12564.67 88.00 54595.12 88888.00 2015-09-18 21:42:59.500 261 12564.73 88.00 54595.15 88888.00 2015-09-18 21:42:59.625 261 12564.77 88.03 54595.18 88888.00 2015-09-18 21:42:59.750 261 12564.75 88.03 54595.18 88888.00 2015-09-18 21:42:59.875 261 12564.67 88.05 54595.18 88888.00 2015-09-18 21:43:00.000 261 12564.67 88.08 54595.20 88888.00 2015-09-18 21:43:00.125 261 12564.73 88.08 54595.18 88888.00 2015-09-18 21:43:00.250 261 12564.70 88.05 54595.18 88888.00 2015-09-18 21:43:00.375 261 12564.75 88.03 54595.20 88888.00 2015-09-18 21:43:00.500 261 12564.75 88.05 54595.18 88888.00 2015-09-18 21:43:00.625 261 12564.67 88.08 54595.18 88888.00 2015-09-18 21:43:00.750 261 12564.67 88.05 54595.15 88888.00 2015-09-18 21:43:00.875 261 12564.75 88.08 54595.18 88888.00 2015-09-18 21:43:01.000 261 12564.73 88.10 54595.18 88888.00 2015-09-18 21:43:01.125 261 12564.73 88.12 54595.18 88888.00 2015-09-18 21:43:01.250 261 12564.73 88.12 54595.18 88888.00 2015-09-18 21:43:01.375 261 12564.73 88.10 54595.18 88888.00 2015-09-18 21:43:01.500 261 12564.65 88.08 54595.18 88888.00 2015-09-18 21:43:01.625 261 12564.65 88.08 54595.20 88888.00 2015-09-18 21:43:01.750 261 12564.65 88.12 54595.20 88888.00 2015-09-18 21:43:01.875 261 12564.70 88.10 54595.20 88888.00 2015-09-18 21:43:02.000 261 12564.73 88.08 54595.18 88888.00 2015-09-18 21:43:02.125 261 12564.67 88.10 54595.20 88888.00 2015-09-18 21:43:02.250 261 12564.65 88.10 54595.20 88888.00 2015-09-18 21:43:02.375 261 12564.73 88.10 54595.20 88888.00 2015-09-18 21:43:02.500 261 12564.73 88.08 54595.18 88888.00 2015-09-18 21:43:02.625 261 12564.70 88.10 54595.18 88888.00 2015-09-18 21:43:02.750 261 12564.65 88.10 54595.20 88888.00 2015-09-18 21:43:02.875 261 12564.62 88.08 54595.18 88888.00 2015-09-18 21:43:03.000 261 12564.65 88.05 54595.18 88888.00 2015-09-18 21:43:03.125 261 12564.65 88.05 54595.18 88888.00 2015-09-18 21:43:03.250 261 12564.55 88.05 54595.20 88888.00 2015-09-18 21:43:03.375 261 12564.58 88.08 54595.18 88888.00 2015-09-18 21:43:03.500 261 12564.60 88.10 54595.20 88888.00 2015-09-18 21:43:03.625 261 12564.60 88.08 54595.22 88888.00 2015-09-18 21:43:03.750 261 12564.58 88.10 54595.25 88888.00 2015-09-18 21:43:03.875 261 12564.62 88.08 54595.22 88888.00 2015-09-18 21:43:04.000 261 12564.60 88.05 54595.22 88888.00 2015-09-18 21:43:04.125 261 12564.52 88.08 54595.22 88888.00 2015-09-18 21:43:04.250 261 12564.52 88.08 54595.25 88888.00 2015-09-18 21:43:04.375 261 12564.58 88.08 54595.22 88888.00 2015-09-18 21:43:04.500 261 12564.58 88.08 54595.22 88888.00 2015-09-18 21:43:04.625 261 12564.62 88.08 54595.22 88888.00 2015-09-18 21:43:04.750 261 12564.65 88.00 54595.22 88888.00 2015-09-18 21:43:04.875 261 12564.62 87.97 54595.20 88888.00 2015-09-18 21:43:05.000 261 12564.65 88.00 54595.18 88888.00 2015-09-18 21:43:05.125 261 12564.58 88.00 54595.20 88888.00 2015-09-18 21:43:05.250 261 12564.48 87.97 54595.20 88888.00 2015-09-18 21:43:05.375 261 12564.58 87.97 54595.18 88888.00 2015-09-18 21:43:05.500 261 12564.62 87.97 54595.20 88888.00 2015-09-18 21:43:05.625 261 12564.62 88.00 54595.20 88888.00 2015-09-18 21:43:05.750 261 12564.58 88.00 54595.20 88888.00 2015-09-18 21:43:05.875 261 12564.55 87.92 54595.20 88888.00 2015-09-18 21:43:06.000 261 12564.52 87.92 54595.20 88888.00 2015-09-18 21:43:06.125 261 12564.48 87.95 54595.22 88888.00 2015-09-18 21:43:06.250 261 12564.48 87.95 54595.22 88888.00 2015-09-18 21:43:06.375 261 12564.50 87.92 54595.20 88888.00 2015-09-18 21:43:06.500 261 12564.48 87.92 54595.20 88888.00 2015-09-18 21:43:06.625 261 12564.42 87.95 54595.20 88888.00 2015-09-18 21:43:06.750 261 12564.42 87.95 54595.18 88888.00 2015-09-18 21:43:06.875 261 12564.42 87.92 54595.20 88888.00 2015-09-18 21:43:07.000 261 12564.40 87.92 54595.18 88888.00 2015-09-18 21:43:07.125 261 12564.45 87.90 54595.18 88888.00 2015-09-18 21:43:07.250 261 12564.45 87.90 54595.18 88888.00 2015-09-18 21:43:07.375 261 12564.45 87.90 54595.18 88888.00 2015-09-18 21:43:07.500 261 12564.50 87.90 54595.18 88888.00 2015-09-18 21:43:07.625 261 12564.50 87.88 54595.18 88888.00 2015-09-18 21:43:07.750 261 12564.42 87.85 54595.18 88888.00 2015-09-18 21:43:07.875 261 12564.42 87.90 54595.20 88888.00 2015-09-18 21:43:08.000 261 12564.45 87.90 54595.20 88888.00 2015-09-18 21:43:08.125 261 12564.45 87.85 54595.18 88888.00 2015-09-18 21:43:08.250 261 12564.45 87.83 54595.18 88888.00 2015-09-18 21:43:08.375 261 12564.48 87.85 54595.20 88888.00 2015-09-18 21:43:08.500 261 12564.52 87.88 54595.20 88888.00 2015-09-18 21:43:08.625 261 12564.50 87.90 54595.20 88888.00 2015-09-18 21:43:08.750 261 12564.45 87.85 54595.18 88888.00 2015-09-18 21:43:08.875 261 12564.45 87.83 54595.18 88888.00 2015-09-18 21:43:09.000 261 12564.42 87.88 54595.18 88888.00 2015-09-18 21:43:09.125 261 12564.40 87.88 54595.20 88888.00 2015-09-18 21:43:09.250 261 12564.35 87.83 54595.20 88888.00 2015-09-18 21:43:09.375 261 12564.35 87.85 54595.18 88888.00 2015-09-18 21:43:09.500 261 12564.25 87.85 54595.15 88888.00 2015-09-18 21:43:09.625 261 12564.33 87.85 54595.18 88888.00 2015-09-18 21:43:09.750 261 12564.33 87.85 54595.18 88888.00 2015-09-18 21:43:09.875 261 12564.33 87.85 54595.20 88888.00 2015-09-18 21:43:10.000 261 12564.27 87.88 54595.18 88888.00 2015-09-18 21:43:10.125 261 12564.20 87.88 54595.18 88888.00 2015-09-18 21:43:10.250 261 12564.12 87.85 54595.18 88888.00 2015-09-18 21:43:10.375 261 12564.10 87.85 54595.18 88888.00 2015-09-18 21:43:10.500 261 12564.10 87.85 54595.18 88888.00 2015-09-18 21:43:10.625 261 12564.17 87.88 54595.18 88888.00 2015-09-18 21:43:10.750 261 12564.20 87.88 54595.18 88888.00 2015-09-18 21:43:10.875 261 12564.15 87.88 54595.18 88888.00 2015-09-18 21:43:11.000 261 12564.12 87.88 54595.15 88888.00 2015-09-18 21:43:11.125 261 12564.15 87.88 54595.15 88888.00 2015-09-18 21:43:11.250 261 12564.15 87.85 54595.15 88888.00 2015-09-18 21:43:11.375 261 12564.10 87.88 54595.15 88888.00 2015-09-18 21:43:11.500 261 12564.12 87.88 54595.18 88888.00 2015-09-18 21:43:11.625 261 12564.10 87.88 54595.18 88888.00 2015-09-18 21:43:11.750 261 12564.15 87.90 54595.18 88888.00 2015-09-18 21:43:11.875 261 12564.15 87.90 54595.18 88888.00 2015-09-18 21:43:12.000 261 12564.05 87.92 54595.15 88888.00 2015-09-18 21:43:12.125 261 12564.02 87.95 54595.18 88888.00 2015-09-18 21:43:12.250 261 12563.98 87.97 54595.18 88888.00 2015-09-18 21:43:12.375 261 12564.00 87.95 54595.15 88888.00 2015-09-18 21:43:12.500 261 12563.98 87.92 54595.15 88888.00 2015-09-18 21:43:12.625 261 12564.00 87.90 54595.15 88888.00 2015-09-18 21:43:12.750 261 12563.98 87.92 54595.15 88888.00 2015-09-18 21:43:12.875 261 12563.92 87.92 54595.15 88888.00 2015-09-18 21:43:13.000 261 12563.92 87.90 54595.15 88888.00 2015-09-18 21:43:13.125 261 12563.88 87.90 54595.18 88888.00 2015-09-18 21:43:13.250 261 12563.77 87.90 54595.18 88888.00 2015-09-18 21:43:13.375 261 12563.83 87.92 54595.20 88888.00 2015-09-18 21:43:13.500 261 12563.80 87.90 54595.18 88888.00 2015-09-18 21:43:13.625 261 12563.75 87.88 54595.18 88888.00 2015-09-18 21:43:13.750 261 12563.80 87.88 54595.18 88888.00 2015-09-18 21:43:13.875 261 12563.83 87.88 54595.20 88888.00 2015-09-18 21:43:14.000 261 12563.75 87.88 54595.20 88888.00 2015-09-18 21:43:14.125 261 12563.67 87.85 54595.20 88888.00 2015-09-18 21:43:14.250 261 12563.60 87.85 54595.20 88888.00 2015-09-18 21:43:14.375 261 12563.62 87.90 54595.20 88888.00 2015-09-18 21:43:14.500 261 12563.60 87.88 54595.18 88888.00 2015-09-18 21:43:14.625 261 12563.58 87.83 54595.18 88888.00 2015-09-18 21:43:14.750 261 12563.58 87.83 54595.15 88888.00 2015-09-18 21:43:14.875 261 12563.60 87.88 54595.15 88888.00 2015-09-18 21:43:15.000 261 12563.58 87.85 54595.15 88888.00 2015-09-18 21:43:15.125 261 12563.50 87.88 54595.15 88888.00 2015-09-18 21:43:15.250 261 12563.42 87.85 54595.15 88888.00 2015-09-18 21:43:15.375 261 12563.45 87.88 54595.15 88888.00 2015-09-18 21:43:15.500 261 12563.38 87.83 54595.15 88888.00 2015-09-18 21:43:15.625 261 12563.38 87.83 54595.20 88888.00 2015-09-18 21:43:15.750 261 12563.42 87.83 54595.20 88888.00 2015-09-18 21:43:15.875 261 12563.45 87.85 54595.18 88888.00 2015-09-18 21:43:16.000 261 12563.38 87.80 54595.15 88888.00 2015-09-18 21:43:16.125 261 12563.33 87.78 54595.18 88888.00 2015-09-18 21:43:16.250 261 12563.30 87.83 54595.18 88888.00 2015-09-18 21:43:16.375 261 12563.40 87.80 54595.20 88888.00 2015-09-18 21:43:16.500 261 12563.40 87.80 54595.20 88888.00 2015-09-18 21:43:16.625 261 12563.30 87.80 54595.20 88888.00 2015-09-18 21:43:16.750 261 12563.23 87.78 54595.18 88888.00 2015-09-18 21:43:16.875 261 12563.20 87.78 54595.18 88888.00 2015-09-18 21:43:17.000 261 12563.25 87.75 54595.18 88888.00 2015-09-18 21:43:17.125 261 12563.25 87.75 54595.18 88888.00 2015-09-18 21:43:17.250 261 12563.15 87.70 54595.22 88888.00 2015-09-18 21:43:17.375 261 12563.10 87.72 54595.20 88888.00 2015-09-18 21:43:17.500 261 12563.05 87.72 54595.20 88888.00 2015-09-18 21:43:17.625 261 12563.10 87.75 54595.22 88888.00 2015-09-18 21:43:17.750 261 12563.15 87.72 54595.20 88888.00 2015-09-18 21:43:17.875 261 12563.10 87.72 54595.20 88888.00 2015-09-18 21:43:18.000 261 12563.00 87.72 54595.20 88888.00 2015-09-18 21:43:18.125 261 12562.95 87.70 54595.22 88888.00 2015-09-18 21:43:18.250 261 12562.92 87.67 54595.22 88888.00 2015-09-18 21:43:18.375 261 12562.92 87.67 54595.20 88888.00 2015-09-18 21:43:18.500 261 12562.90 87.62 54595.18 88888.00 2015-09-18 21:43:18.625 261 12562.92 87.65 54595.20 88888.00 2015-09-18 21:43:18.750 261 12562.98 87.62 54595.18 88888.00 2015-09-18 21:43:18.875 261 12563.00 87.60 54595.22 88888.00 2015-09-18 21:43:19.000 261 12562.92 87.65 54595.20 88888.00 2015-09-18 21:43:19.125 261 12562.88 87.67 54595.18 88888.00 2015-09-18 21:43:19.250 261 12562.90 87.60 54595.18 88888.00 2015-09-18 21:43:19.375 261 12562.92 87.58 54595.18 88888.00 2015-09-18 21:43:19.500 261 12562.90 87.60 54595.18 88888.00 2015-09-18 21:43:19.625 261 12562.88 87.60 54595.18 88888.00 2015-09-18 21:43:19.750 261 12562.90 87.58 54595.18 88888.00 2015-09-18 21:43:19.875 261 12562.90 87.55 54595.18 88888.00 2015-09-18 21:43:20.000 261 12562.98 87.55 54595.18 88888.00 2015-09-18 21:43:20.125 261 12563.00 87.58 54595.18 88888.00 2015-09-18 21:43:20.250 261 12562.98 87.55 54595.18 88888.00 2015-09-18 21:43:20.375 261 12562.98 87.58 54595.18 88888.00 2015-09-18 21:43:20.500 261 12562.95 87.55 54595.18 88888.00 2015-09-18 21:43:20.625 261 12562.92 87.50 54595.15 88888.00 2015-09-18 21:43:20.750 261 12562.90 87.50 54595.18 88888.00 2015-09-18 21:43:20.875 261 12562.90 87.53 54595.18 88888.00 2015-09-18 21:43:21.000 261 12562.88 87.53 54595.12 88888.00 2015-09-18 21:43:21.125 261 12562.88 87.50 54595.15 88888.00 2015-09-18 21:43:21.250 261 12562.85 87.45 54595.18 88888.00 2015-09-18 21:43:21.375 261 12562.85 87.47 54595.15 88888.00 2015-09-18 21:43:21.500 261 12562.88 87.45 54595.15 88888.00 2015-09-18 21:43:21.625 261 12562.88 87.45 54595.12 88888.00 2015-09-18 21:43:21.750 261 12562.92 87.45 54595.12 88888.00 2015-09-18 21:43:21.875 261 12562.92 87.42 54595.10 88888.00 2015-09-18 21:43:22.000 261 12562.95 87.47 54595.12 88888.00 2015-09-18 21:43:22.125 261 12562.88 87.45 54595.12 88888.00 2015-09-18 21:43:22.250 261 12562.77 87.42 54595.15 88888.00 2015-09-18 21:43:22.375 261 12562.75 87.40 54595.12 88888.00 2015-09-18 21:43:22.500 261 12562.80 87.35 54595.10 88888.00 2015-09-18 21:43:22.625 261 12562.83 87.35 54595.10 88888.00 2015-09-18 21:43:22.750 261 12562.85 87.38 54595.10 88888.00 2015-09-18 21:43:22.875 261 12562.85 87.38 54595.10 88888.00 2015-09-18 21:43:23.000 261 12562.83 87.38 54595.10 88888.00 2015-09-18 21:43:23.125 261 12562.88 87.40 54595.10 88888.00 2015-09-18 21:43:23.250 261 12562.88 87.33 54595.12 88888.00 2015-09-18 21:43:23.375 261 12562.92 87.33 54595.10 88888.00 2015-09-18 21:43:23.500 261 12562.95 87.33 54595.10 88888.00 2015-09-18 21:43:23.625 261 12562.95 87.30 54595.07 88888.00 2015-09-18 21:43:23.750 261 12563.00 87.30 54595.07 88888.00 2015-09-18 21:43:23.875 261 12562.98 87.28 54595.07 88888.00 2015-09-18 21:43:24.000 261 12563.00 87.28 54595.05 88888.00 2015-09-18 21:43:24.125 261 12563.05 87.28 54595.05 88888.00 2015-09-18 21:43:24.250 261 12563.08 87.25 54595.05 88888.00 2015-09-18 21:43:24.375 261 12563.05 87.25 54595.07 88888.00 2015-09-18 21:43:24.500 261 12562.98 87.20 54595.05 88888.00 2015-09-18 21:43:24.625 261 12562.95 87.20 54595.05 88888.00 2015-09-18 21:43:24.750 261 12563.05 87.22 54595.05 88888.00 2015-09-18 21:43:24.875 261 12563.10 87.22 54595.03 88888.00 2015-09-18 21:43:25.000 261 12563.05 87.20 54595.03 88888.00 2015-09-18 21:43:25.125 261 12563.05 87.17 54595.03 88888.00 2015-09-18 21:43:25.250 261 12563.05 87.17 54595.05 88888.00 2015-09-18 21:43:25.375 261 12563.10 87.20 54595.03 88888.00 2015-09-18 21:43:25.500 261 12563.12 87.20 54595.03 88888.00 2015-09-18 21:43:25.625 261 12563.10 87.15 54595.00 88888.00 2015-09-18 21:43:25.750 261 12563.12 87.15 54595.00 88888.00 2015-09-18 21:43:25.875 261 12563.10 87.15 54595.00 88888.00 2015-09-18 21:43:26.000 261 12563.08 87.15 54594.97 88888.00 2015-09-18 21:43:26.125 261 12563.08 87.12 54595.00 88888.00 2015-09-18 21:43:26.250 261 12563.05 87.08 54595.03 88888.00 2015-09-18 21:43:26.375 261 12563.10 87.08 54595.07 88888.00 2015-09-18 21:43:26.500 261 12563.10 87.12 54595.10 88888.00 2015-09-18 21:43:26.625 261 12563.10 87.12 54595.07 88888.00 2015-09-18 21:43:26.750 261 12563.12 87.08 54595.07 88888.00 2015-09-18 21:43:26.875 261 12563.15 87.08 54595.07 88888.00 2015-09-18 21:43:27.000 261 12563.15 87.00 54595.05 88888.00 2015-09-18 21:43:27.125 261 12563.17 86.97 54595.03 88888.00 2015-09-18 21:43:27.250 261 12563.17 86.97 54595.05 88888.00 2015-09-18 21:43:27.375 261 12563.23 86.97 54595.05 88888.00 2015-09-18 21:43:27.500 261 12563.23 86.97 54595.05 88888.00 2015-09-18 21:43:27.625 261 12563.20 86.97 54595.05 88888.00 2015-09-18 21:43:27.750 261 12563.17 86.97 54595.05 88888.00 2015-09-18 21:43:27.875 261 12563.20 86.95 54595.05 88888.00 2015-09-18 21:43:28.000 261 12563.23 86.95 54595.05 88888.00 2015-09-18 21:43:28.125 261 12563.27 86.97 54595.05 88888.00 2015-09-18 21:43:28.250 261 12563.27 86.92 54595.03 88888.00 2015-09-18 21:43:28.375 261 12563.33 86.95 54594.97 88888.00 2015-09-18 21:43:28.500 261 12563.33 86.90 54595.00 88888.00 2015-09-18 21:43:28.625 261 12563.30 86.90 54595.00 88888.00 2015-09-18 21:43:28.750 261 12563.33 86.92 54595.00 88888.00 2015-09-18 21:43:28.875 261 12563.33 86.95 54595.00 88888.00 2015-09-18 21:43:29.000 261 12563.35 86.92 54594.97 88888.00 2015-09-18 21:43:29.125 261 12563.35 86.90 54594.97 88888.00 2015-09-18 21:43:29.250 261 12563.30 86.88 54594.97 88888.00 2015-09-18 21:43:29.375 261 12563.35 86.92 54594.95 88888.00 2015-09-18 21:43:29.500 261 12563.35 86.88 54594.95 88888.00 2015-09-18 21:43:29.625 261 12563.35 86.83 54594.93 88888.00 2015-09-18 21:43:29.750 261 12563.38 86.88 54594.95 88888.00 2015-09-18 21:43:29.875 261 12563.40 86.88 54594.95 88888.00 2015-09-18 21:43:30.000 261 12563.42 86.88 54594.95 88888.00 2015-09-18 21:43:30.125 261 12563.48 86.85 54594.95 88888.00 2015-09-18 21:43:30.250 261 12563.45 86.83 54594.97 88888.00 2015-09-18 21:43:30.375 261 12563.45 86.88 54595.00 88888.00 2015-09-18 21:43:30.500 261 12563.52 86.90 54594.97 88888.00 2015-09-18 21:43:30.625 261 12563.52 86.88 54594.95 88888.00 2015-09-18 21:43:30.750 261 12563.48 86.83 54594.93 88888.00 2015-09-18 21:43:30.875 261 12563.42 86.85 54594.97 88888.00 2015-09-18 21:43:31.000 261 12563.38 86.88 54594.95 88888.00 2015-09-18 21:43:31.125 261 12563.40 86.90 54594.93 88888.00 2015-09-18 21:43:31.250 261 12563.38 86.88 54594.90 88888.00 2015-09-18 21:43:31.375 261 12563.42 86.90 54594.90 88888.00 2015-09-18 21:43:31.500 261 12563.42 86.90 54594.90 88888.00 2015-09-18 21:43:31.625 261 12563.40 86.90 54594.93 88888.00 2015-09-18 21:43:31.750 261 12563.38 86.88 54594.90 88888.00 2015-09-18 21:43:31.875 261 12563.38 86.88 54594.88 88888.00 2015-09-18 21:43:32.000 261 12563.42 86.88 54594.90 88888.00 2015-09-18 21:43:32.125 261 12563.42 86.90 54594.93 88888.00 2015-09-18 21:43:32.250 261 12563.40 86.92 54594.93 88888.00 2015-09-18 21:43:32.375 261 12563.40 86.92 54594.90 88888.00 2015-09-18 21:43:32.500 261 12563.38 86.92 54594.85 88888.00 2015-09-18 21:43:32.625 261 12563.35 86.92 54594.93 88888.00 2015-09-18 21:43:32.750 261 12563.38 86.95 54594.90 88888.00 2015-09-18 21:43:32.875 261 12563.38 86.95 54594.88 88888.00 2015-09-18 21:43:33.000 261 12563.40 86.97 54594.82 88888.00 2015-09-18 21:43:33.125 261 12563.42 86.97 54594.82 88888.00 2015-09-18 21:43:33.250 261 12563.45 86.95 54594.82 88888.00 2015-09-18 21:43:33.375 261 12563.48 86.95 54594.85 88888.00 2015-09-18 21:43:33.500 261 12563.45 86.92 54594.82 88888.00 2015-09-18 21:43:33.625 261 12563.40 86.92 54594.80 88888.00 2015-09-18 21:43:33.750 261 12563.38 87.00 54594.82 88888.00 2015-09-18 21:43:33.875 261 12563.35 87.03 54594.80 88888.00 2015-09-18 21:43:34.000 261 12563.35 87.00 54594.80 88888.00 2015-09-18 21:43:34.125 261 12563.35 87.03 54594.82 88888.00 2015-09-18 21:43:34.250 261 12563.33 87.00 54594.82 88888.00 2015-09-18 21:43:34.375 261 12563.35 87.03 54594.85 88888.00 2015-09-18 21:43:34.500 261 12563.27 87.05 54594.82 88888.00 2015-09-18 21:43:34.625 261 12563.23 87.08 54594.82 88888.00 2015-09-18 21:43:34.750 261 12563.25 87.10 54594.82 88888.00 2015-09-18 21:43:34.875 261 12563.23 87.08 54594.82 88888.00 2015-09-18 21:43:35.000 261 12563.23 87.05 54594.80 88888.00 2015-09-18 21:43:35.125 261 12563.27 87.05 54594.82 88888.00 2015-09-18 21:43:35.250 261 12563.33 87.08 54594.85 88888.00 2015-09-18 21:43:35.375 261 12563.38 87.10 54594.85 88888.00 2015-09-18 21:43:35.500 261 12563.40 87.10 54594.82 88888.00 2015-09-18 21:43:35.625 261 12563.35 87.10 54594.80 88888.00 2015-09-18 21:43:35.750 261 12563.27 87.10 54594.80 88888.00 2015-09-18 21:43:35.875 261 12563.23 87.12 54594.80 88888.00 2015-09-18 21:43:36.000 261 12563.23 87.15 54594.80 88888.00 2015-09-18 21:43:36.125 261 12563.25 87.20 54594.78 88888.00 2015-09-18 21:43:36.250 261 12563.25 87.20 54594.82 88888.00 2015-09-18 21:43:36.375 261 12563.25 87.22 54594.85 88888.00 2015-09-18 21:43:36.500 261 12563.23 87.20 54594.82 88888.00 2015-09-18 21:43:36.625 261 12563.23 87.20 54594.82 88888.00 2015-09-18 21:43:36.750 261 12563.20 87.20 54594.80 88888.00 2015-09-18 21:43:36.875 261 12563.20 87.20 54594.80 88888.00 2015-09-18 21:43:37.000 261 12563.23 87.22 54594.80 88888.00 2015-09-18 21:43:37.125 261 12563.25 87.22 54594.85 88888.00 2015-09-18 21:43:37.250 261 12563.17 87.22 54594.85 88888.00 2015-09-18 21:43:37.375 261 12563.15 87.28 54594.85 88888.00 2015-09-18 21:43:37.500 261 12563.05 87.28 54594.82 88888.00 2015-09-18 21:43:37.625 261 12563.10 87.28 54594.80 88888.00 2015-09-18 21:43:37.750 261 12563.08 87.28 54594.80 88888.00 2015-09-18 21:43:37.875 261 12563.05 87.25 54594.82 88888.00 2015-09-18 21:43:38.000 261 12563.05 87.28 54594.80 88888.00 2015-09-18 21:43:38.125 261 12563.02 87.33 54594.80 88888.00 2015-09-18 21:43:38.250 261 12563.00 87.30 54594.80 88888.00 2015-09-18 21:43:38.375 261 12563.00 87.30 54594.80 88888.00 2015-09-18 21:43:38.500 261 12563.02 87.30 54594.80 88888.00 2015-09-18 21:43:38.625 261 12563.05 87.30 54594.80 88888.00 2015-09-18 21:43:38.750 261 12563.02 87.33 54594.80 88888.00 2015-09-18 21:43:38.875 261 12562.95 87.30 54594.78 88888.00 2015-09-18 21:43:39.000 261 12562.95 87.33 54594.80 88888.00 2015-09-18 21:43:39.125 261 12563.02 87.30 54594.82 88888.00 2015-09-18 21:43:39.250 261 12563.02 87.30 54594.80 88888.00 2015-09-18 21:43:39.375 261 12563.00 87.28 54594.80 88888.00 2015-09-18 21:43:39.500 261 12562.98 87.25 54594.78 88888.00 2015-09-18 21:43:39.625 261 12562.98 87.22 54594.78 88888.00 2015-09-18 21:43:39.750 261 12562.98 87.25 54594.78 88888.00 2015-09-18 21:43:39.875 261 12562.90 87.28 54594.78 88888.00 2015-09-18 21:43:40.000 261 12562.92 87.30 54594.78 88888.00 2015-09-18 21:43:40.125 261 12562.92 87.22 54594.78 88888.00 2015-09-18 21:43:40.250 261 12562.90 87.10 54594.78 88888.00 2015-09-18 21:43:40.375 261 12562.90 87.17 54594.78 88888.00 2015-09-18 21:43:40.500 261 12562.90 87.25 54594.80 88888.00 2015-09-18 21:43:40.625 261 12562.90 87.20 54594.80 88888.00 2015-09-18 21:43:40.750 261 12562.92 87.17 54594.78 88888.00 2015-09-18 21:43:40.875 261 12562.88 87.15 54594.75 88888.00 2015-09-18 21:43:41.000 261 12562.83 87.12 54594.75 88888.00 2015-09-18 21:43:41.125 261 12562.88 87.12 54594.75 88888.00 2015-09-18 21:43:41.250 261 12562.90 87.05 54594.80 88888.00 2015-09-18 21:43:41.375 261 12562.88 87.05 54594.78 88888.00 2015-09-18 21:43:41.500 261 12562.85 87.05 54594.78 88888.00 2015-09-18 21:43:41.625 261 12562.90 87.08 54594.75 88888.00 2015-09-18 21:43:41.750 261 12562.92 87.05 54594.78 88888.00 2015-09-18 21:43:41.875 261 12562.95 87.03 54594.75 88888.00 2015-09-18 21:43:42.000 261 12562.92 87.00 54594.78 88888.00 2015-09-18 21:43:42.125 261 12562.92 87.00 54594.78 88888.00 2015-09-18 21:43:42.250 261 12562.90 86.95 54594.72 88888.00 2015-09-18 21:43:42.375 261 12562.90 86.92 54594.75 88888.00 2015-09-18 21:43:42.500 261 12562.85 86.92 54594.75 88888.00 2015-09-18 21:43:42.625 261 12562.83 86.92 54594.75 88888.00 2015-09-18 21:43:42.750 261 12562.88 86.90 54594.75 88888.00 2015-09-18 21:43:42.875 261 12562.90 86.83 54594.78 88888.00 2015-09-18 21:43:43.000 261 12562.98 86.83 54594.75 88888.00 2015-09-18 21:43:43.125 261 12563.02 86.80 54594.78 88888.00 2015-09-18 21:43:43.250 261 12563.00 86.75 54594.78 88888.00 2015-09-18 21:43:43.375 261 12562.98 86.75 54594.78 88888.00 2015-09-18 21:43:43.500 261 12562.95 86.67 54594.78 88888.00 2015-09-18 21:43:43.625 261 12563.00 86.65 54594.78 88888.00 2015-09-18 21:43:43.750 261 12562.95 86.62 54594.78 88888.00 2015-09-18 21:43:43.875 261 12562.92 86.67 54594.78 88888.00 2015-09-18 21:43:44.000 261 12562.98 86.65 54594.75 88888.00 2015-09-18 21:43:44.125 261 12562.95 86.65 54594.75 88888.00 2015-09-18 21:43:44.250 261 12562.92 86.62 54594.72 88888.00 2015-09-18 21:43:44.375 261 12562.95 86.58 54594.70 88888.00 2015-09-18 21:43:44.500 261 12563.05 86.50 54594.72 88888.00 2015-09-18 21:43:44.625 261 12563.05 86.47 54594.70 88888.00 2015-09-18 21:43:44.750 261 12562.98 86.42 54594.70 88888.00 2015-09-18 21:43:44.875 261 12562.98 86.42 54594.72 88888.00 2015-09-18 21:43:45.000 261 12562.98 86.40 54594.72 88888.00 2015-09-18 21:43:45.125 261 12563.02 86.38 54594.75 88888.00 2015-09-18 21:43:45.250 261 12562.98 86.33 54594.75 88888.00 2015-09-18 21:43:45.375 261 12562.98 86.30 54594.70 88888.00 2015-09-18 21:43:45.500 261 12563.05 86.33 54594.70 88888.00 2015-09-18 21:43:45.625 261 12563.08 86.33 54594.72 88888.00 2015-09-18 21:43:45.750 261 12563.05 86.33 54594.72 88888.00 2015-09-18 21:43:45.875 261 12563.02 86.25 54594.70 88888.00 2015-09-18 21:43:46.000 261 12563.02 86.20 54594.68 88888.00 2015-09-18 21:43:46.125 261 12563.08 86.20 54594.70 88888.00 2015-09-18 21:43:46.250 261 12563.08 86.17 54594.70 88888.00 2015-09-18 21:43:46.375 261 12563.17 86.15 54594.72 88888.00 2015-09-18 21:43:46.500 261 12563.15 86.15 54594.72 88888.00 2015-09-18 21:43:46.625 261 12563.15 86.15 54594.72 88888.00 2015-09-18 21:43:46.750 261 12563.12 86.12 54594.70 88888.00 2015-09-18 21:43:46.875 261 12563.12 86.10 54594.70 88888.00 2015-09-18 21:43:47.000 261 12563.12 86.10 54594.72 88888.00 2015-09-18 21:43:47.125 261 12563.15 86.10 54594.72 88888.00 2015-09-18 21:43:47.250 261 12563.12 86.08 54594.68 88888.00 2015-09-18 21:43:47.375 261 12563.15 86.08 54594.68 88888.00 2015-09-18 21:43:47.500 261 12563.17 86.05 54594.62 88888.00 2015-09-18 21:43:47.625 261 12563.17 86.05 54594.65 88888.00 2015-09-18 21:43:47.750 261 12563.17 86.08 54594.65 88888.00 2015-09-18 21:43:47.875 261 12563.17 86.05 54594.65 88888.00 2015-09-18 21:43:48.000 261 12563.23 86.00 54594.62 88888.00 2015-09-18 21:43:48.125 261 12563.27 86.00 54594.62 88888.00 2015-09-18 21:43:48.250 261 12563.25 85.97 54594.65 88888.00 2015-09-18 21:43:48.375 261 12563.27 86.00 54594.62 88888.00 2015-09-18 21:43:48.500 261 12563.25 85.95 54594.62 88888.00 2015-09-18 21:43:48.625 261 12563.27 85.92 54594.60 88888.00 2015-09-18 21:43:48.750 261 12563.38 85.97 54594.60 88888.00 2015-09-18 21:43:48.875 261 12563.33 86.03 54594.60 88888.00 2015-09-18 21:43:49.000 261 12563.30 86.00 54594.62 88888.00 2015-09-18 21:43:49.125 261 12563.33 86.00 54594.62 88888.00 2015-09-18 21:43:49.250 261 12563.30 85.95 54594.60 88888.00 2015-09-18 21:43:49.375 261 12563.30 85.95 54594.60 88888.00 2015-09-18 21:43:49.500 261 12563.33 85.97 54594.62 88888.00 2015-09-18 21:43:49.625 261 12563.38 86.05 54594.60 88888.00 2015-09-18 21:43:49.750 261 12563.42 86.05 54594.57 88888.00 2015-09-18 21:43:49.875 261 12563.45 86.03 54594.55 88888.00 2015-09-18 21:43:50.000 261 12563.48 86.00 54594.55 88888.00 2015-09-18 21:43:50.125 261 12563.50 86.08 54594.55 88888.00 2015-09-18 21:43:50.250 261 12563.45 86.10 54594.53 88888.00 2015-09-18 21:43:50.375 261 12563.55 86.10 54594.53 88888.00 2015-09-18 21:43:50.500 261 12563.55 86.05 54594.53 88888.00 2015-09-18 21:43:50.625 261 12563.58 86.08 54594.53 88888.00 2015-09-18 21:43:50.750 261 12563.55 86.15 54594.53 88888.00 2015-09-18 21:43:50.875 261 12563.50 86.12 54594.55 88888.00 2015-09-18 21:43:51.000 261 12563.52 86.12 54594.53 88888.00 2015-09-18 21:43:51.125 261 12563.55 86.15 54594.53 88888.00 2015-09-18 21:43:51.250 261 12563.52 86.20 54594.55 88888.00 2015-09-18 21:43:51.375 261 12563.60 86.20 54594.53 88888.00 2015-09-18 21:43:51.500 261 12563.60 86.22 54594.53 88888.00 2015-09-18 21:43:51.625 261 12563.58 86.25 54594.53 88888.00 2015-09-18 21:43:51.750 261 12563.60 86.22 54594.53 88888.00 2015-09-18 21:43:51.875 261 12563.62 86.22 54594.53 88888.00 2015-09-18 21:43:52.000 261 12563.58 86.25 54594.50 88888.00 2015-09-18 21:43:52.125 261 12563.62 86.30 54594.53 88888.00 2015-09-18 21:43:52.250 261 12563.62 86.30 54594.53 88888.00 2015-09-18 21:43:52.375 261 12563.70 86.33 54594.53 88888.00 2015-09-18 21:43:52.500 261 12563.70 86.35 54594.50 88888.00 2015-09-18 21:43:52.625 261 12563.62 86.35 54594.50 88888.00 2015-09-18 21:43:52.750 261 12563.67 86.40 54594.50 88888.00 2015-09-18 21:43:52.875 261 12563.73 86.42 54594.47 88888.00 2015-09-18 21:43:53.000 261 12563.70 86.42 54594.45 88888.00 2015-09-18 21:43:53.125 261 12563.65 86.45 54594.50 88888.00 2015-09-18 21:43:53.250 261 12563.60 86.45 54594.50 88888.00 2015-09-18 21:43:53.375 261 12563.62 86.50 54594.53 88888.00 2015-09-18 21:43:53.500 261 12563.70 86.53 54594.50 88888.00 2015-09-18 21:43:53.625 261 12563.77 86.55 54594.50 88888.00 2015-09-18 21:43:53.750 261 12563.80 86.58 54594.47 88888.00 2015-09-18 21:43:53.875 261 12563.75 86.60 54594.47 88888.00 2015-09-18 21:43:54.000 261 12563.75 86.60 54594.45 88888.00 2015-09-18 21:43:54.125 261 12563.73 86.60 54594.45 88888.00 2015-09-18 21:43:54.250 261 12563.73 86.62 54594.45 88888.00 2015-09-18 21:43:54.375 261 12563.73 86.62 54594.45 88888.00 2015-09-18 21:43:54.500 261 12563.65 86.60 54594.43 88888.00 2015-09-18 21:43:54.625 261 12563.65 86.65 54594.45 88888.00 2015-09-18 21:43:54.750 261 12563.67 86.70 54594.45 88888.00 2015-09-18 21:43:54.875 261 12563.70 86.72 54594.43 88888.00 2015-09-18 21:43:55.000 261 12563.73 86.72 54594.43 88888.00 2015-09-18 21:43:55.125 261 12563.75 86.72 54594.45 88888.00 2015-09-18 21:43:55.250 261 12563.75 86.72 54594.45 88888.00 2015-09-18 21:43:55.375 261 12563.80 86.75 54594.45 88888.00 2015-09-18 21:43:55.500 261 12563.77 86.75 54594.43 88888.00 2015-09-18 21:43:55.625 261 12563.73 86.78 54594.43 88888.00 2015-09-18 21:43:55.750 261 12563.75 86.80 54594.43 88888.00 2015-09-18 21:43:55.875 261 12563.70 86.78 54594.43 88888.00 2015-09-18 21:43:56.000 261 12563.70 86.78 54594.40 88888.00 2015-09-18 21:43:56.125 261 12563.77 86.83 54594.43 88888.00 2015-09-18 21:43:56.250 261 12563.83 86.83 54594.43 88888.00 2015-09-18 21:43:56.375 261 12563.80 86.85 54594.40 88888.00 2015-09-18 21:43:56.500 261 12563.73 86.85 54594.43 88888.00 2015-09-18 21:43:56.625 261 12563.73 86.83 54594.43 88888.00 2015-09-18 21:43:56.750 261 12563.73 86.83 54594.40 88888.00 2015-09-18 21:43:56.875 261 12563.67 86.80 54594.40 88888.00 2015-09-18 21:43:57.000 261 12563.65 86.85 54594.38 88888.00 2015-09-18 21:43:57.125 261 12563.65 86.88 54594.40 88888.00 2015-09-18 21:43:57.250 261 12563.62 86.85 54594.43 88888.00 2015-09-18 21:43:57.375 261 12563.67 86.88 54594.40 88888.00 2015-09-18 21:43:57.500 261 12563.67 86.90 54594.40 88888.00 2015-09-18 21:43:57.625 261 12563.67 86.90 54594.40 88888.00 2015-09-18 21:43:57.750 261 12563.73 86.88 54594.38 88888.00 2015-09-18 21:43:57.875 261 12563.70 86.90 54594.40 88888.00 2015-09-18 21:43:58.000 261 12563.65 86.90 54594.40 88888.00 2015-09-18 21:43:58.125 261 12563.62 86.90 54594.40 88888.00 2015-09-18 21:43:58.250 261 12563.65 86.88 54594.43 88888.00 2015-09-18 21:43:58.375 261 12563.70 86.88 54594.40 88888.00 2015-09-18 21:43:58.500 261 12563.65 86.85 54594.40 88888.00 2015-09-18 21:43:58.625 261 12563.65 86.85 54594.40 88888.00 2015-09-18 21:43:58.750 261 12563.65 86.85 54594.38 88888.00 2015-09-18 21:43:58.875 261 12563.58 86.85 54594.40 88888.00 2015-09-18 21:43:59.000 261 12563.58 86.85 54594.43 88888.00 2015-09-18 21:43:59.125 261 12563.67 86.85 54594.43 88888.00 2015-09-18 21:43:59.250 261 12563.67 86.80 54594.45 88888.00 2015-09-18 21:43:59.375 261 12563.67 86.80 54594.45 88888.00 2015-09-18 21:43:59.500 261 12563.65 86.85 54594.45 88888.00 2015-09-18 21:43:59.625 261 12563.58 86.83 54594.45 88888.00 2015-09-18 21:43:59.750 261 12563.58 86.83 54594.43 88888.00 2015-09-18 21:43:59.875 261 12563.62 86.80 54594.43 88888.00 2015-09-18 21:44:00.000 261 12563.62 86.78 54594.43 88888.00 2015-09-18 21:44:00.125 261 12563.62 86.75 54594.43 88888.00 2015-09-18 21:44:00.250 261 12563.55 86.75 54594.45 88888.00 2015-09-18 21:44:00.375 261 12563.58 86.80 54594.45 88888.00 2015-09-18 21:44:00.500 261 12563.60 86.80 54594.43 88888.00 2015-09-18 21:44:00.625 261 12563.62 86.78 54594.43 88888.00 2015-09-18 21:44:00.750 261 12563.60 86.78 54594.40 88888.00 2015-09-18 21:44:00.875 261 12563.58 86.78 54594.40 88888.00 2015-09-18 21:44:01.000 261 12563.55 86.75 54594.40 88888.00 2015-09-18 21:44:01.125 261 12563.55 86.72 54594.40 88888.00 2015-09-18 21:44:01.250 261 12563.50 86.67 54594.40 88888.00 2015-09-18 21:44:01.375 261 12563.52 86.65 54594.38 88888.00 2015-09-18 21:44:01.500 261 12563.55 86.67 54594.40 88888.00 2015-09-18 21:44:01.625 261 12563.58 86.70 54594.40 88888.00 2015-09-18 21:44:01.750 261 12563.60 86.70 54594.43 88888.00 2015-09-18 21:44:01.875 261 12563.60 86.70 54594.43 88888.00 2015-09-18 21:44:02.000 261 12563.62 86.67 54594.40 88888.00 2015-09-18 21:44:02.125 261 12563.70 86.65 54594.40 88888.00 2015-09-18 21:44:02.250 261 12563.60 86.62 54594.40 88888.00 2015-09-18 21:44:02.375 261 12563.62 86.67 54594.43 88888.00 2015-09-18 21:44:02.500 261 12563.60 86.67 54594.43 88888.00 2015-09-18 21:44:02.625 261 12563.62 86.65 54594.45 88888.00 2015-09-18 21:44:02.750 261 12563.67 86.62 54594.45 88888.00 2015-09-18 21:44:02.875 261 12563.67 86.60 54594.43 88888.00 2015-09-18 21:44:03.000 261 12563.62 86.60 54594.43 88888.00 2015-09-18 21:44:03.125 261 12563.62 86.58 54594.45 88888.00 2015-09-18 21:44:03.250 261 12563.65 86.55 54594.43 88888.00 2015-09-18 21:44:03.375 261 12563.75 86.58 54594.45 88888.00 2015-09-18 21:44:03.500 261 12563.70 86.58 54594.47 88888.00 2015-09-18 21:44:03.625 261 12563.67 86.55 54594.45 88888.00 2015-09-18 21:44:03.750 261 12563.67 86.53 54594.43 88888.00 2015-09-18 21:44:03.875 261 12563.70 86.50 54594.40 88888.00 2015-09-18 21:44:04.000 261 12563.70 86.53 54594.40 88888.00 2015-09-18 21:44:04.125 261 12563.70 86.53 54594.43 88888.00 2015-09-18 21:44:04.250 261 12563.62 86.50 54594.43 88888.00 2015-09-18 21:44:04.375 261 12563.67 86.47 54594.43 88888.00 2015-09-18 21:44:04.500 261 12563.70 86.45 54594.43 88888.00 2015-09-18 21:44:04.625 261 12563.65 86.45 54594.43 88888.00 2015-09-18 21:44:04.750 261 12563.65 86.45 54594.43 88888.00 2015-09-18 21:44:04.875 261 12563.70 86.42 54594.43 88888.00 2015-09-18 21:44:05.000 261 12563.70 86.42 54594.43 88888.00 2015-09-18 21:44:05.125 261 12563.67 86.42 54594.43 88888.00 2015-09-18 21:44:05.250 261 12563.70 86.40 54594.43 88888.00 2015-09-18 21:44:05.375 261 12563.73 86.42 54594.43 88888.00 2015-09-18 21:44:05.500 261 12563.73 86.42 54594.43 88888.00 2015-09-18 21:44:05.625 261 12563.70 86.42 54594.43 88888.00 2015-09-18 21:44:05.750 261 12563.70 86.42 54594.40 88888.00 2015-09-18 21:44:05.875 261 12563.75 86.45 54594.45 88888.00 2015-09-18 21:44:06.000 261 12563.75 86.42 54594.43 88888.00 2015-09-18 21:44:06.125 261 12563.75 86.45 54594.43 88888.00 2015-09-18 21:44:06.250 261 12563.75 86.42 54594.43 88888.00 2015-09-18 21:44:06.375 261 12563.85 86.40 54594.43 88888.00 2015-09-18 21:44:06.500 261 12563.80 86.40 54594.43 88888.00 2015-09-18 21:44:06.625 261 12563.80 86.40 54594.43 88888.00 2015-09-18 21:44:06.750 261 12563.80 86.40 54594.40 88888.00 2015-09-18 21:44:06.875 261 12563.73 86.38 54594.40 88888.00 2015-09-18 21:44:07.000 261 12563.75 86.38 54594.38 88888.00 2015-09-18 21:44:07.125 261 12563.77 86.38 54594.40 88888.00 2015-09-18 21:44:07.250 261 12563.70 86.35 54594.40 88888.00 2015-09-18 21:44:07.375 261 12563.77 86.40 54594.40 88888.00 2015-09-18 21:44:07.500 261 12563.83 86.42 54594.40 88888.00 2015-09-18 21:44:07.625 261 12563.83 86.42 54594.43 88888.00 2015-09-18 21:44:07.750 261 12563.85 86.42 54594.40 88888.00 2015-09-18 21:44:07.875 261 12563.85 86.42 54594.40 88888.00 2015-09-18 21:44:08.000 261 12563.83 86.42 54594.40 88888.00 2015-09-18 21:44:08.125 261 12563.88 86.45 54594.40 88888.00 2015-09-18 21:44:08.250 261 12563.85 86.42 54594.40 88888.00 2015-09-18 21:44:08.375 261 12563.88 86.42 54594.38 88888.00 2015-09-18 21:44:08.500 261 12563.90 86.42 54594.40 88888.00 2015-09-18 21:44:08.625 261 12563.92 86.42 54594.40 88888.00 2015-09-18 21:44:08.750 261 12563.90 86.42 54594.43 88888.00 2015-09-18 21:44:08.875 261 12563.95 86.45 54594.43 88888.00 2015-09-18 21:44:09.000 261 12564.02 86.42 54594.38 88888.00 2015-09-18 21:44:09.125 261 12564.00 86.42 54594.40 88888.00 2015-09-18 21:44:09.250 261 12563.95 86.40 54594.40 88888.00 2015-09-18 21:44:09.375 261 12563.95 86.42 54594.40 88888.00 2015-09-18 21:44:09.500 261 12563.98 86.45 54594.43 88888.00 2015-09-18 21:44:09.625 261 12564.08 86.45 54594.40 88888.00 2015-09-18 21:44:09.750 261 12564.08 86.42 54594.40 88888.00 2015-09-18 21:44:09.875 261 12564.02 86.42 54594.40 88888.00 2015-09-18 21:44:10.000 261 12564.02 86.45 54594.40 88888.00 2015-09-18 21:44:10.125 261 12564.10 86.47 54594.43 88888.00 2015-09-18 21:44:10.250 261 12564.17 86.45 54594.40 88888.00 2015-09-18 21:44:10.375 261 12564.12 86.45 54594.40 88888.00 2015-09-18 21:44:10.500 261 12564.08 86.42 54594.40 88888.00 2015-09-18 21:44:10.625 261 12564.05 86.45 54594.40 88888.00 2015-09-18 21:44:10.750 261 12564.12 86.47 54594.43 88888.00 2015-09-18 21:44:10.875 261 12564.15 86.50 54594.40 88888.00 2015-09-18 21:44:11.000 261 12564.20 86.50 54594.38 88888.00 2015-09-18 21:44:11.125 261 12564.17 86.47 54594.38 88888.00 2015-09-18 21:44:11.250 261 12564.08 86.47 54594.38 88888.00 2015-09-18 21:44:11.375 261 12564.02 86.42 54594.38 88888.00 2015-09-18 21:44:11.500 261 12564.00 86.45 54594.38 88888.00 2015-09-18 21:44:11.625 261 12564.05 86.50 54594.40 88888.00 2015-09-18 21:44:11.750 261 12564.08 86.50 54594.38 88888.00 2015-09-18 21:44:11.875 261 12564.08 86.47 54594.38 88888.00 2015-09-18 21:44:12.000 261 12564.08 86.47 54594.35 88888.00 2015-09-18 21:44:12.125 261 12564.10 86.53 54594.38 88888.00 2015-09-18 21:44:12.250 261 12564.05 86.50 54594.38 88888.00 2015-09-18 21:44:12.375 261 12564.02 86.47 54594.35 88888.00 2015-09-18 21:44:12.500 261 12564.05 86.53 54594.38 88888.00 2015-09-18 21:44:12.625 261 12564.10 86.53 54594.40 88888.00 2015-09-18 21:44:12.750 261 12564.10 86.50 54594.38 88888.00 2015-09-18 21:44:12.875 261 12564.12 86.50 54594.38 88888.00 2015-09-18 21:44:13.000 261 12564.17 86.53 54594.38 88888.00 2015-09-18 21:44:13.125 261 12564.20 86.53 54594.38 88888.00 2015-09-18 21:44:13.250 261 12564.15 86.50 54594.38 88888.00 2015-09-18 21:44:13.375 261 12564.20 86.50 54594.38 88888.00 2015-09-18 21:44:13.500 261 12564.17 86.47 54594.38 88888.00 2015-09-18 21:44:13.625 261 12564.17 86.50 54594.38 88888.00 2015-09-18 21:44:13.750 261 12564.15 86.50 54594.35 88888.00 2015-09-18 21:44:13.875 261 12564.05 86.53 54594.38 88888.00 2015-09-18 21:44:14.000 261 12564.00 86.55 54594.38 88888.00 2015-09-18 21:44:14.125 261 12564.10 86.58 54594.40 88888.00 2015-09-18 21:44:14.250 261 12564.12 86.55 54594.38 88888.00 2015-09-18 21:44:14.375 261 12564.12 86.50 54594.38 88888.00 2015-09-18 21:44:14.500 261 12564.12 86.53 54594.38 88888.00 2015-09-18 21:44:14.625 261 12564.17 86.55 54594.35 88888.00 2015-09-18 21:44:14.750 261 12564.20 86.55 54594.35 88888.00 2015-09-18 21:44:14.875 261 12564.20 86.53 54594.35 88888.00 2015-09-18 21:44:15.000 261 12564.17 86.53 54594.35 88888.00 2015-09-18 21:44:15.125 261 12564.20 86.53 54594.35 88888.00 2015-09-18 21:44:15.250 261 12564.17 86.53 54594.38 88888.00 2015-09-18 21:44:15.375 261 12564.17 86.55 54594.38 88888.00 2015-09-18 21:44:15.500 261 12564.23 86.53 54594.38 88888.00 2015-09-18 21:44:15.625 261 12564.25 86.55 54594.38 88888.00 2015-09-18 21:44:15.750 261 12564.25 86.58 54594.38 88888.00 2015-09-18 21:44:15.875 261 12564.27 86.60 54594.38 88888.00 2015-09-18 21:44:16.000 261 12564.33 86.62 54594.35 88888.00 2015-09-18 21:44:16.125 261 12564.40 86.58 54594.38 88888.00 2015-09-18 21:44:16.250 261 12564.33 86.53 54594.38 88888.00 2015-09-18 21:44:16.375 261 12564.30 86.55 54594.38 88888.00 2015-09-18 21:44:16.500 261 12564.35 86.55 54594.38 88888.00 2015-09-18 21:44:16.625 261 12564.30 86.58 54594.38 88888.00 2015-09-18 21:44:16.750 261 12564.27 86.58 54594.38 88888.00 2015-09-18 21:44:16.875 261 12564.30 86.55 54594.38 88888.00 2015-09-18 21:44:17.000 261 12564.33 86.55 54594.35 88888.00 2015-09-18 21:44:17.125 261 12564.35 86.58 54594.35 88888.00 2015-09-18 21:44:17.250 261 12564.27 86.58 54594.32 88888.00 2015-09-18 21:44:17.375 261 12564.25 86.55 54594.32 88888.00 2015-09-18 21:44:17.500 261 12564.25 86.53 54594.35 88888.00 2015-09-18 21:44:17.625 261 12564.33 86.55 54594.32 88888.00 2015-09-18 21:44:17.750 261 12564.30 86.58 54594.32 88888.00 2015-09-18 21:44:17.875 261 12564.27 86.55 54594.32 88888.00 2015-09-18 21:44:18.000 261 12564.27 86.55 54594.32 88888.00 2015-09-18 21:44:18.125 261 12564.33 86.58 54594.35 88888.00 2015-09-18 21:44:18.250 261 12564.35 86.55 54594.32 88888.00 2015-09-18 21:44:18.375 261 12564.40 86.55 54594.30 88888.00 2015-09-18 21:44:18.500 261 12564.35 86.55 54594.32 88888.00 2015-09-18 21:44:18.625 261 12564.30 86.55 54594.32 88888.00 2015-09-18 21:44:18.750 261 12564.23 86.55 54594.35 88888.00 2015-09-18 21:44:18.875 261 12564.27 86.53 54594.35 88888.00 2015-09-18 21:44:19.000 261 12564.30 86.50 54594.30 88888.00 2015-09-18 21:44:19.125 261 12564.27 86.47 54594.32 88888.00 2015-09-18 21:44:19.250 261 12564.27 86.45 54594.32 88888.00 2015-09-18 21:44:19.375 261 12564.30 86.47 54594.32 88888.00 2015-09-18 21:44:19.500 261 12564.33 86.47 54594.30 88888.00 2015-09-18 21:44:19.625 261 12564.42 86.50 54594.30 88888.00 2015-09-18 21:44:19.750 261 12564.42 86.45 54594.30 88888.00 2015-09-18 21:44:19.875 261 12564.48 86.45 54594.32 88888.00 2015-09-18 21:44:20.000 261 12564.48 86.47 54594.32 88888.00 2015-09-18 21:44:20.125 261 12564.48 86.45 54594.32 88888.00 2015-09-18 21:44:20.250 261 12564.45 86.42 54594.32 88888.00 2015-09-18 21:44:20.375 261 12564.45 86.40 54594.30 88888.00 2015-09-18 21:44:20.500 261 12564.45 86.42 54594.28 88888.00 2015-09-18 21:44:20.625 261 12564.48 86.42 54594.30 88888.00 2015-09-18 21:44:20.750 261 12564.48 86.45 54594.30 88888.00 2015-09-18 21:44:20.875 261 12564.40 86.42 54594.32 88888.00 2015-09-18 21:44:21.000 261 12564.40 86.40 54594.30 88888.00 2015-09-18 21:44:21.125 261 12564.40 86.42 54594.30 88888.00 2015-09-18 21:44:21.250 261 12564.35 86.38 54594.28 88888.00 2015-09-18 21:44:21.375 261 12564.38 86.40 54594.28 88888.00 2015-09-18 21:44:21.500 261 12564.35 86.38 54594.28 88888.00 2015-09-18 21:44:21.625 261 12564.40 86.35 54594.28 88888.00 2015-09-18 21:44:21.750 261 12564.42 86.33 54594.25 88888.00 2015-09-18 21:44:21.875 261 12564.45 86.35 54594.28 88888.00 2015-09-18 21:44:22.000 261 12564.42 86.33 54594.28 88888.00 2015-09-18 21:44:22.125 261 12564.42 86.33 54594.28 88888.00 2015-09-18 21:44:22.250 261 12564.38 86.33 54594.25 88888.00 2015-09-18 21:44:22.375 261 12564.40 86.35 54594.28 88888.00 2015-09-18 21:44:22.500 261 12564.40 86.33 54594.30 88888.00 2015-09-18 21:44:22.625 261 12564.40 86.33 54594.30 88888.00 2015-09-18 21:44:22.750 261 12564.45 86.33 54594.28 88888.00 2015-09-18 21:44:22.875 261 12564.50 86.33 54594.28 88888.00 2015-09-18 21:44:23.000 261 12564.50 86.33 54594.28 88888.00 2015-09-18 21:44:23.125 261 12564.50 86.33 54594.30 88888.00 2015-09-18 21:44:23.250 261 12564.50 86.28 54594.30 88888.00 2015-09-18 21:44:23.375 261 12564.55 86.25 54594.28 88888.00 2015-09-18 21:44:23.500 261 12564.58 86.20 54594.25 88888.00 2015-09-18 21:44:23.625 261 12564.58 86.22 54594.25 88888.00 2015-09-18 21:44:23.750 261 12564.58 86.17 54594.28 88888.00 2015-09-18 21:44:23.875 261 12564.58 86.17 54594.28 88888.00 2015-09-18 21:44:24.000 261 12564.60 86.17 54594.25 88888.00 2015-09-18 21:44:24.125 261 12564.65 86.17 54594.28 88888.00 2015-09-18 21:44:24.250 261 12564.62 86.15 54594.28 88888.00 2015-09-18 21:44:24.375 261 12564.62 86.15 54594.28 88888.00 2015-09-18 21:44:24.500 261 12564.62 86.15 54594.28 88888.00 2015-09-18 21:44:24.625 261 12564.65 86.12 54594.28 88888.00 2015-09-18 21:44:24.750 261 12564.60 86.12 54594.28 88888.00 2015-09-18 21:44:24.875 261 12564.60 86.12 54594.28 88888.00 2015-09-18 21:44:25.000 261 12564.62 86.15 54594.25 88888.00 2015-09-18 21:44:25.125 261 12564.62 86.15 54594.25 88888.00 2015-09-18 21:44:25.250 261 12564.55 86.15 54594.25 88888.00 2015-09-18 21:44:25.375 261 12564.58 86.17 54594.25 88888.00 2015-09-18 21:44:25.500 261 12564.62 86.17 54594.28 88888.00 2015-09-18 21:44:25.625 261 12564.67 86.12 54594.25 88888.00 2015-09-18 21:44:25.750 261 12564.73 86.15 54594.28 88888.00 2015-09-18 21:44:25.875 261 12564.75 86.15 54594.30 88888.00 2015-09-18 21:44:26.000 261 12564.73 86.15 54594.28 88888.00 2015-09-18 21:44:26.125 261 12564.67 86.08 54594.28 88888.00 2015-09-18 21:44:26.250 261 12564.65 86.03 54594.30 88888.00 2015-09-18 21:44:26.375 261 12564.67 86.03 54594.28 88888.00 2015-09-18 21:44:26.500 261 12564.75 86.03 54594.28 88888.00 2015-09-18 21:44:26.625 261 12564.73 86.03 54594.30 88888.00 2015-09-18 21:44:26.750 261 12564.77 86.05 54594.30 88888.00 2015-09-18 21:44:26.875 261 12564.77 86.08 54594.28 88888.00 2015-09-18 21:44:27.000 261 12564.73 86.05 54594.25 88888.00 2015-09-18 21:44:27.125 261 12564.75 86.05 54594.22 88888.00 2015-09-18 21:44:27.250 261 12564.75 86.03 54594.25 88888.00 2015-09-18 21:44:27.375 261 12564.73 86.03 54594.22 88888.00 2015-09-18 21:44:27.500 261 12564.67 86.00 54594.22 88888.00 2015-09-18 21:44:27.625 261 12564.70 86.00 54594.20 88888.00 2015-09-18 21:44:27.750 261 12564.75 86.03 54594.22 88888.00 2015-09-18 21:44:27.875 261 12564.75 86.00 54594.25 88888.00 2015-09-18 21:44:28.000 261 12564.75 86.00 54594.25 88888.00 2015-09-18 21:44:28.125 261 12564.83 85.97 54594.28 88888.00 2015-09-18 21:44:28.250 261 12564.83 86.00 54594.30 88888.00 2015-09-18 21:44:28.375 261 12564.83 86.00 54594.25 88888.00 2015-09-18 21:44:28.500 261 12564.83 86.03 54594.25 88888.00 2015-09-18 21:44:28.625 261 12564.85 86.03 54594.22 88888.00 2015-09-18 21:44:28.750 261 12564.88 86.03 54594.25 88888.00 2015-09-18 21:44:28.875 261 12564.88 86.05 54594.25 88888.00 2015-09-18 21:44:29.000 261 12564.88 86.05 54594.22 88888.00 2015-09-18 21:44:29.125 261 12564.88 86.03 54594.28 88888.00 2015-09-18 21:44:29.250 261 12564.88 85.97 54594.28 88888.00 2015-09-18 21:44:29.375 261 12564.92 86.03 54594.25 88888.00 2015-09-18 21:44:29.500 261 12564.92 86.03 54594.25 88888.00 2015-09-18 21:44:29.625 261 12564.92 86.00 54594.25 88888.00 2015-09-18 21:44:29.750 261 12564.98 85.97 54594.25 88888.00 2015-09-18 21:44:29.875 261 12565.05 85.97 54594.25 88888.00 2015-09-18 21:44:30.000 261 12565.08 85.97 54594.22 88888.00 2015-09-18 21:44:30.125 261 12565.08 85.97 54594.22 88888.00 2015-09-18 21:44:30.250 261 12565.08 85.97 54594.22 88888.00 2015-09-18 21:44:30.375 261 12565.10 85.97 54594.20 88888.00 2015-09-18 21:44:30.500 261 12565.12 86.00 54594.20 88888.00 2015-09-18 21:44:30.625 261 12565.15 86.03 54594.22 88888.00 2015-09-18 21:44:30.750 261 12565.20 86.03 54594.25 88888.00 2015-09-18 21:44:30.875 261 12565.25 86.05 54594.25 88888.00 2015-09-18 21:44:31.000 261 12565.27 86.03 54594.22 88888.00 2015-09-18 21:44:31.125 261 12565.33 86.00 54594.22 88888.00 2015-09-18 21:44:31.250 261 12565.33 85.97 54594.25 88888.00 2015-09-18 21:44:31.375 261 12565.27 86.03 54594.22 88888.00 2015-09-18 21:44:31.500 261 12565.20 86.08 54594.25 88888.00 2015-09-18 21:44:31.625 261 12565.20 86.08 54594.22 88888.00 2015-09-18 21:44:31.750 261 12565.23 86.05 54594.25 88888.00 2015-09-18 21:44:31.875 261 12565.30 86.05 54594.25 88888.00 2015-09-18 21:44:32.000 261 12565.33 86.10 54594.22 88888.00 2015-09-18 21:44:32.125 261 12565.33 86.08 54594.22 88888.00 2015-09-18 21:44:32.250 261 12565.33 86.08 54594.22 88888.00 2015-09-18 21:44:32.375 261 12565.35 86.10 54594.25 88888.00 2015-09-18 21:44:32.500 261 12565.35 86.12 54594.22 88888.00 2015-09-18 21:44:32.625 261 12565.30 86.12 54594.22 88888.00 2015-09-18 21:44:32.750 261 12565.30 86.15 54594.22 88888.00 2015-09-18 21:44:32.875 261 12565.35 86.17 54594.22 88888.00 2015-09-18 21:44:33.000 261 12565.45 86.17 54594.20 88888.00 2015-09-18 21:44:33.125 261 12565.45 86.17 54594.20 88888.00 2015-09-18 21:44:33.250 261 12565.38 86.15 54594.25 88888.00 2015-09-18 21:44:33.375 261 12565.42 86.20 54594.25 88888.00 2015-09-18 21:44:33.500 261 12565.42 86.20 54594.25 88888.00 2015-09-18 21:44:33.625 261 12565.45 86.22 54594.25 88888.00 2015-09-18 21:44:33.750 261 12565.48 86.20 54594.22 88888.00 2015-09-18 21:44:33.875 261 12565.52 86.20 54594.20 88888.00 2015-09-18 21:44:34.000 261 12565.52 86.22 54594.18 88888.00 2015-09-18 21:44:34.125 261 12565.52 86.25 54594.22 88888.00 2015-09-18 21:44:34.250 261 12565.50 86.20 54594.25 88888.00 2015-09-18 21:44:34.375 261 12565.58 86.22 54594.22 88888.00 2015-09-18 21:44:34.500 261 12565.60 86.25 54594.22 88888.00 2015-09-18 21:44:34.625 261 12565.62 86.25 54594.20 88888.00 2015-09-18 21:44:34.750 261 12565.60 86.28 54594.22 88888.00 2015-09-18 21:44:34.875 261 12565.55 86.28 54594.20 88888.00 2015-09-18 21:44:35.000 261 12565.62 86.25 54594.20 88888.00 2015-09-18 21:44:35.125 261 12565.60 86.28 54594.20 88888.00 2015-09-18 21:44:35.250 261 12565.58 86.25 54594.20 88888.00 2015-09-18 21:44:35.375 261 12565.60 86.30 54594.20 88888.00 2015-09-18 21:44:35.500 261 12565.58 86.30 54594.20 88888.00 2015-09-18 21:44:35.625 261 12565.55 86.25 54594.18 88888.00 2015-09-18 21:44:35.750 261 12565.58 86.25 54594.15 88888.00 2015-09-18 21:44:35.875 261 12565.60 86.28 54594.18 88888.00 2015-09-18 21:44:36.000 261 12565.62 86.28 54594.18 88888.00 2015-09-18 21:44:36.125 261 12565.67 86.28 54594.20 88888.00 2015-09-18 21:44:36.250 261 12565.67 86.28 54594.20 88888.00 2015-09-18 21:44:36.375 261 12565.65 86.30 54594.18 88888.00 2015-09-18 21:44:36.500 261 12565.62 86.33 54594.18 88888.00 2015-09-18 21:44:36.625 261 12565.60 86.35 54594.20 88888.00 2015-09-18 21:44:36.750 261 12565.62 86.35 54594.18 88888.00 2015-09-18 21:44:36.875 261 12565.60 86.33 54594.15 88888.00 2015-09-18 21:44:37.000 261 12565.60 86.30 54594.15 88888.00 2015-09-18 21:44:37.125 261 12565.65 86.30 54594.18 88888.00 2015-09-18 21:44:37.250 261 12565.67 86.33 54594.20 88888.00 2015-09-18 21:44:37.375 261 12565.67 86.30 54594.18 88888.00 2015-09-18 21:44:37.500 261 12565.62 86.33 54594.15 88888.00 2015-09-18 21:44:37.625 261 12565.65 86.33 54594.18 88888.00 2015-09-18 21:44:37.750 261 12565.65 86.33 54594.15 88888.00 2015-09-18 21:44:37.875 261 12565.65 86.30 54594.15 88888.00 2015-09-18 21:44:38.000 261 12565.73 86.33 54594.15 88888.00 2015-09-18 21:44:38.125 261 12565.75 86.35 54594.18 88888.00 2015-09-18 21:44:38.250 261 12565.67 86.33 54594.18 88888.00 2015-09-18 21:44:38.375 261 12565.70 86.38 54594.18 88888.00 2015-09-18 21:44:38.500 261 12565.85 86.38 54594.18 88888.00 2015-09-18 21:44:38.625 261 12565.88 86.35 54594.15 88888.00 2015-09-18 21:44:38.750 261 12565.83 86.33 54594.12 88888.00 2015-09-18 21:44:38.875 261 12565.80 86.35 54594.15 88888.00 2015-09-18 21:44:39.000 261 12565.80 86.38 54594.15 88888.00 2015-09-18 21:44:39.125 261 12565.75 86.35 54594.12 88888.00 2015-09-18 21:44:39.250 261 12565.67 86.33 54594.12 88888.00 2015-09-18 21:44:39.375 261 12565.73 86.35 54594.12 88888.00 2015-09-18 21:44:39.500 261 12565.70 86.35 54594.12 88888.00 2015-09-18 21:44:39.625 261 12565.67 86.38 54594.12 88888.00 2015-09-18 21:44:39.750 261 12565.73 86.33 54594.12 88888.00 2015-09-18 21:44:39.875 261 12565.73 86.30 54594.15 88888.00 2015-09-18 21:44:40.000 261 12565.70 86.30 54594.12 88888.00 2015-09-18 21:44:40.125 261 12565.67 86.30 54594.15 88888.00 2015-09-18 21:44:40.250 261 12565.60 86.25 54594.12 88888.00 2015-09-18 21:44:40.375 261 12565.62 86.28 54594.15 88888.00 2015-09-18 21:44:40.500 261 12565.62 86.35 54594.12 88888.00 2015-09-18 21:44:40.625 261 12565.65 86.33 54594.12 88888.00 2015-09-18 21:44:40.750 261 12565.70 86.28 54594.10 88888.00 2015-09-18 21:44:40.875 261 12565.67 86.28 54594.05 88888.00 2015-09-18 21:44:41.000 261 12565.62 86.28 54594.05 88888.00 2015-09-18 21:44:41.125 261 12565.65 86.30 54594.10 88888.00 2015-09-18 21:44:41.250 261 12565.55 86.30 54594.12 88888.00 2015-09-18 21:44:41.375 261 12565.55 86.25 54594.10 88888.00 2015-09-18 21:44:41.500 261 12565.55 86.25 54594.10 88888.00 2015-09-18 21:44:41.625 261 12565.55 86.22 54594.10 88888.00 2015-09-18 21:44:41.750 261 12565.60 86.25 54594.12 88888.00 2015-09-18 21:44:41.875 261 12565.62 86.28 54594.12 88888.00 2015-09-18 21:44:42.000 261 12565.62 86.30 54594.12 88888.00 2015-09-18 21:44:42.125 261 12565.58 86.28 54594.12 88888.00 2015-09-18 21:44:42.250 261 12565.52 86.22 54594.10 88888.00 2015-09-18 21:44:42.375 261 12565.52 86.22 54594.15 88888.00 2015-09-18 21:44:42.500 261 12565.58 86.25 54594.15 88888.00 2015-09-18 21:44:42.625 261 12565.55 86.22 54594.12 88888.00 2015-09-18 21:44:42.750 261 12565.58 86.25 54594.12 88888.00 2015-09-18 21:44:42.875 261 12565.58 86.25 54594.12 88888.00 2015-09-18 21:44:43.000 261 12565.60 86.28 54594.12 88888.00 2015-09-18 21:44:43.125 261 12565.60 86.30 54594.15 88888.00 2015-09-18 21:44:43.250 261 12565.52 86.28 54594.15 88888.00 2015-09-18 21:44:43.375 261 12565.52 86.25 54594.15 88888.00 2015-09-18 21:44:43.500 261 12565.50 86.28 54594.12 88888.00 2015-09-18 21:44:43.625 261 12565.52 86.28 54594.15 88888.00 2015-09-18 21:44:43.750 261 12565.50 86.28 54594.15 88888.00 2015-09-18 21:44:43.875 261 12565.48 86.25 54594.12 88888.00 2015-09-18 21:44:44.000 261 12565.48 86.25 54594.10 88888.00 2015-09-18 21:44:44.125 261 12565.48 86.28 54594.10 88888.00 2015-09-18 21:44:44.250 261 12565.42 86.22 54594.10 88888.00 2015-09-18 21:44:44.375 261 12565.42 86.22 54594.10 88888.00 2015-09-18 21:44:44.500 261 12565.42 86.25 54594.10 88888.00 2015-09-18 21:44:44.625 261 12565.40 86.28 54594.10 88888.00 2015-09-18 21:44:44.750 261 12565.38 86.25 54594.07 88888.00 2015-09-18 21:44:44.875 261 12565.40 86.25 54594.07 88888.00 2015-09-18 21:44:45.000 261 12565.42 86.22 54594.07 88888.00 2015-09-18 21:44:45.125 261 12565.42 86.25 54594.10 88888.00 2015-09-18 21:44:45.250 261 12565.35 86.25 54594.07 88888.00 2015-09-18 21:44:45.375 261 12565.38 86.25 54594.07 88888.00 2015-09-18 21:44:45.500 261 12565.35 86.25 54594.05 88888.00 2015-09-18 21:44:45.625 261 12565.25 86.25 54594.07 88888.00 2015-09-18 21:44:45.750 261 12565.25 86.30 54594.07 88888.00 2015-09-18 21:44:45.875 261 12565.33 86.30 54594.10 88888.00 2015-09-18 21:44:46.000 261 12565.27 86.30 54594.10 88888.00 2015-09-18 21:44:46.125 261 12565.30 86.30 54594.12 88888.00 2015-09-18 21:44:46.250 261 12565.33 86.30 54594.10 88888.00 2015-09-18 21:44:46.375 261 12565.30 86.33 54594.07 88888.00 2015-09-18 21:44:46.500 261 12565.30 86.35 54594.07 88888.00 2015-09-18 21:44:46.625 261 12565.30 86.35 54594.10 88888.00 2015-09-18 21:44:46.750 261 12565.27 86.35 54594.07 88888.00 2015-09-18 21:44:46.875 261 12565.25 86.33 54594.10 88888.00 2015-09-18 21:44:47.000 261 12565.30 86.38 54594.10 88888.00 2015-09-18 21:44:47.125 261 12565.33 86.40 54594.12 88888.00 2015-09-18 21:44:47.250 261 12565.27 86.38 54594.10 88888.00 2015-09-18 21:44:47.375 261 12565.25 86.35 54594.07 88888.00 2015-09-18 21:44:47.500 261 12565.23 86.35 54594.07 88888.00 2015-09-18 21:44:47.625 261 12565.25 86.38 54594.10 88888.00 2015-09-18 21:44:47.750 261 12565.25 86.38 54594.10 88888.00 2015-09-18 21:44:47.875 261 12565.27 86.38 54594.10 88888.00 2015-09-18 21:44:48.000 261 12565.35 86.38 54594.10 88888.00 2015-09-18 21:44:48.125 261 12565.30 86.38 54594.07 88888.00 2015-09-18 21:44:48.250 261 12565.25 86.33 54594.07 88888.00 2015-09-18 21:44:48.375 261 12565.27 86.35 54594.07 88888.00 2015-09-18 21:44:48.500 261 12565.38 86.35 54594.12 88888.00 2015-09-18 21:44:48.625 261 12565.40 86.40 54594.10 88888.00 2015-09-18 21:44:48.750 261 12565.35 86.38 54594.10 88888.00 2015-09-18 21:44:48.875 261 12565.35 86.38 54594.07 88888.00 2015-09-18 21:44:49.000 261 12565.40 86.38 54594.07 88888.00 2015-09-18 21:44:49.125 261 12565.40 86.38 54594.07 88888.00 2015-09-18 21:44:49.250 261 12565.38 86.33 54594.07 88888.00 2015-09-18 21:44:49.375 261 12565.48 86.38 54594.07 88888.00 2015-09-18 21:44:49.500 261 12565.45 86.38 54594.10 88888.00 2015-09-18 21:44:49.625 261 12565.40 86.38 54594.10 88888.00 2015-09-18 21:44:49.750 261 12565.38 86.38 54594.10 88888.00 2015-09-18 21:44:49.875 261 12565.40 86.42 54594.07 88888.00 2015-09-18 21:44:50.000 261 12565.42 86.45 54594.07 88888.00 2015-09-18 21:44:50.125 261 12565.45 86.35 54594.07 88888.00 2015-09-18 21:44:50.250 261 12565.42 86.25 54594.10 88888.00 2015-09-18 21:44:50.375 261 12565.45 86.33 54594.10 88888.00 2015-09-18 21:44:50.500 261 12565.50 86.40 54594.10 88888.00 2015-09-18 21:44:50.625 261 12565.60 86.42 54594.10 88888.00 2015-09-18 21:44:50.750 261 12565.55 86.40 54594.10 88888.00 2015-09-18 21:44:50.875 261 12565.52 86.42 54594.07 88888.00 2015-09-18 21:44:51.000 261 12565.58 86.40 54594.05 88888.00 2015-09-18 21:44:51.125 261 12565.62 86.40 54594.07 88888.00 2015-09-18 21:44:51.250 261 12565.62 86.38 54594.10 88888.00 2015-09-18 21:44:51.375 261 12565.62 86.40 54594.07 88888.00 2015-09-18 21:44:51.500 261 12565.58 86.40 54594.07 88888.00 2015-09-18 21:44:51.625 261 12565.60 86.38 54594.07 88888.00 2015-09-18 21:44:51.750 261 12565.62 86.35 54594.07 88888.00 2015-09-18 21:44:51.875 261 12565.67 86.33 54594.07 88888.00 2015-09-18 21:44:52.000 261 12565.67 86.35 54594.07 88888.00 2015-09-18 21:44:52.125 261 12565.73 86.38 54594.10 88888.00 2015-09-18 21:44:52.250 261 12565.75 86.38 54594.10 88888.00 2015-09-18 21:44:52.375 261 12565.80 86.38 54594.10 88888.00 2015-09-18 21:44:52.500 261 12565.83 86.38 54594.07 88888.00 2015-09-18 21:44:52.625 261 12565.88 86.38 54594.07 88888.00 2015-09-18 21:44:52.750 261 12565.90 86.33 54594.05 88888.00 2015-09-18 21:44:52.875 261 12565.88 86.33 54594.05 88888.00 2015-09-18 21:44:53.000 261 12565.80 86.30 54594.05 88888.00 2015-09-18 21:44:53.125 261 12565.75 86.28 54594.05 88888.00 2015-09-18 21:44:53.250 261 12565.77 86.22 54594.05 88888.00 2015-09-18 21:44:53.375 261 12565.88 86.25 54594.03 88888.00 2015-09-18 21:44:53.500 261 12565.92 86.28 54594.07 88888.00 2015-09-18 21:44:53.625 261 12565.95 86.25 54594.07 88888.00 2015-09-18 21:44:53.750 261 12565.95 86.25 54594.07 88888.00 2015-09-18 21:44:53.875 261 12565.92 86.28 54594.05 88888.00 2015-09-18 21:44:54.000 261 12565.98 86.25 54594.05 88888.00 2015-09-18 21:44:54.125 261 12566.05 86.22 54594.10 88888.00 2015-09-18 21:44:54.250 261 12566.05 86.20 54594.10 88888.00 2015-09-18 21:44:54.375 261 12566.12 86.20 54594.10 88888.00 2015-09-18 21:44:54.500 261 12566.17 86.17 54594.07 88888.00 2015-09-18 21:44:54.625 261 12566.15 86.17 54594.05 88888.00 2015-09-18 21:44:54.750 261 12566.15 86.17 54594.05 88888.00 2015-09-18 21:44:54.875 261 12566.12 86.17 54594.05 88888.00 2015-09-18 21:44:55.000 261 12566.10 86.20 54594.05 88888.00 2015-09-18 21:44:55.125 261 12566.12 86.20 54594.05 88888.00 2015-09-18 21:44:55.250 261 12566.12 86.20 54594.05 88888.00 2015-09-18 21:44:55.375 261 12566.23 86.20 54594.07 88888.00 2015-09-18 21:44:55.500 261 12566.25 86.12 54594.05 88888.00 2015-09-18 21:44:55.625 261 12566.25 86.08 54594.03 88888.00 2015-09-18 21:44:55.750 261 12566.30 86.10 54594.03 88888.00 2015-09-18 21:44:55.875 261 12566.35 86.10 54594.03 88888.00 2015-09-18 21:44:56.000 261 12566.40 86.08 54594.03 88888.00 2015-09-18 21:44:56.125 261 12566.38 86.08 54594.05 88888.00 2015-09-18 21:44:56.250 261 12566.38 86.03 54594.07 88888.00 2015-09-18 21:44:56.375 261 12566.40 86.03 54594.03 88888.00 2015-09-18 21:44:56.500 261 12566.48 86.08 54594.05 88888.00 2015-09-18 21:44:56.625 261 12566.48 86.08 54594.07 88888.00 2015-09-18 21:44:56.750 261 12566.42 86.05 54594.07 88888.00 2015-09-18 21:44:56.875 261 12566.40 86.05 54594.07 88888.00 2015-09-18 21:44:57.000 261 12566.40 86.03 54594.03 88888.00 2015-09-18 21:44:57.125 261 12566.48 86.05 54594.03 88888.00 2015-09-18 21:44:57.250 261 12566.48 86.05 54594.03 88888.00 2015-09-18 21:44:57.375 261 12566.45 86.03 54594.00 88888.00 2015-09-18 21:44:57.500 261 12566.38 86.03 54594.03 88888.00 2015-09-18 21:44:57.625 261 12566.38 86.03 54594.03 88888.00 2015-09-18 21:44:57.750 261 12566.38 86.00 54594.05 88888.00 2015-09-18 21:44:57.875 261 12566.42 86.03 54594.05 88888.00 2015-09-18 21:44:58.000 261 12566.48 86.00 54594.03 88888.00 2015-09-18 21:44:58.125 261 12566.48 85.97 54594.05 88888.00 2015-09-18 21:44:58.250 261 12566.50 85.95 54594.05 88888.00 2015-09-18 21:44:58.375 261 12566.50 86.00 54594.03 88888.00 2015-09-18 21:44:58.500 261 12566.42 85.97 54594.00 88888.00 2015-09-18 21:44:58.625 261 12566.40 85.95 54594.00 88888.00 2015-09-18 21:44:58.750 261 12566.40 85.95 54594.00 88888.00 2015-09-18 21:44:58.875 261 12566.42 85.95 54594.00 88888.00 2015-09-18 21:44:59.000 261 12566.45 85.92 54594.03 88888.00 2015-09-18 21:44:59.125 261 12566.48 85.92 54594.03 88888.00 2015-09-18 21:44:59.250 261 12566.48 85.90 54594.03 88888.00 2015-09-18 21:44:59.375 261 12566.52 85.95 54594.03 88888.00 2015-09-18 21:44:59.500 261 12566.55 85.95 54594.05 88888.00 2015-09-18 21:44:59.625 261 12566.55 85.92 54594.05 88888.00 2015-09-18 21:44:59.750 261 12566.55 85.90 54594.03 88888.00 2015-09-18 21:44:59.875 261 12566.52 85.90 54594.03 88888.00 2015-09-18 21:45:00.000 261 12566.52 85.88 54594.03 88888.00 2015-09-18 21:45:00.125 261 12566.50 85.85 54594.05 88888.00 2015-09-18 21:45:00.250 261 12566.50 85.83 54594.05 88888.00 2015-09-18 21:45:00.375 261 12566.55 85.80 54594.03 88888.00 2015-09-18 21:45:00.500 261 12566.58 85.83 54594.05 88888.00 2015-09-18 21:45:00.625 261 12566.52 85.80 54594.05 88888.00 2015-09-18 21:45:00.750 261 12566.50 85.80 54594.03 88888.00 2015-09-18 21:45:00.875 261 12566.52 85.83 54594.05 88888.00 2015-09-18 21:45:01.000 261 12566.58 85.80 54594.05 88888.00 2015-09-18 21:45:01.125 261 12566.55 85.75 54594.05 88888.00 2015-09-18 21:45:01.250 261 12566.55 85.72 54594.05 88888.00 2015-09-18 21:45:01.375 261 12566.58 85.75 54594.05 88888.00 2015-09-18 21:45:01.500 261 12566.52 85.78 54594.05 88888.00 2015-09-18 21:45:01.625 261 12566.52 85.78 54594.07 88888.00 2015-09-18 21:45:01.750 261 12566.52 85.78 54594.07 88888.00 2015-09-18 21:45:01.875 261 12566.52 85.80 54594.07 88888.00 2015-09-18 21:45:02.000 261 12566.50 85.75 54594.05 88888.00 2015-09-18 21:45:02.125 261 12566.48 85.75 54594.05 88888.00 2015-09-18 21:45:02.250 261 12566.50 85.75 54594.05 88888.00 2015-09-18 21:45:02.375 261 12566.50 85.75 54594.05 88888.00 2015-09-18 21:45:02.500 261 12566.50 85.72 54594.07 88888.00 2015-09-18 21:45:02.625 261 12566.48 85.67 54594.05 88888.00 2015-09-18 21:45:02.750 261 12566.48 85.70 54594.05 88888.00 2015-09-18 21:45:02.875 261 12566.48 85.70 54594.03 88888.00 2015-09-18 21:45:03.000 261 12566.52 85.65 54594.03 88888.00 2015-09-18 21:45:03.125 261 12566.52 85.65 54594.03 88888.00 2015-09-18 21:45:03.250 261 12566.42 85.67 54594.05 88888.00 2015-09-18 21:45:03.375 261 12566.45 85.67 54594.05 88888.00 2015-09-18 21:45:03.500 261 12566.45 85.67 54594.03 88888.00 2015-09-18 21:45:03.625 261 12566.42 85.70 54594.05 88888.00 2015-09-18 21:45:03.750 261 12566.40 85.65 54594.07 88888.00 2015-09-18 21:45:03.875 261 12566.40 85.62 54594.07 88888.00 2015-09-18 21:45:04.000 261 12566.40 85.62 54594.05 88888.00 2015-09-18 21:45:04.125 261 12566.40 85.65 54594.07 88888.00 2015-09-18 21:45:04.250 261 12566.40 85.62 54594.07 88888.00 2015-09-18 21:45:04.375 261 12566.42 85.60 54594.10 88888.00 2015-09-18 21:45:04.500 261 12566.42 85.60 54594.10 88888.00 2015-09-18 21:45:04.625 261 12566.38 85.60 54594.10 88888.00 2015-09-18 21:45:04.750 261 12566.33 85.58 54594.05 88888.00 2015-09-18 21:45:04.875 261 12566.35 85.58 54594.05 88888.00 2015-09-18 21:45:05.000 261 12566.35 85.55 54594.07 88888.00 2015-09-18 21:45:05.125 261 12566.35 85.53 54594.07 88888.00 2015-09-18 21:45:05.250 261 12566.30 85.53 54594.07 88888.00 2015-09-18 21:45:05.375 261 12566.35 85.55 54594.07 88888.00 2015-09-18 21:45:05.500 261 12566.38 85.53 54594.07 88888.00 2015-09-18 21:45:05.625 261 12566.38 85.53 54594.10 88888.00 2015-09-18 21:45:05.750 261 12566.40 85.53 54594.12 88888.00 2015-09-18 21:45:05.875 261 12566.40 85.50 54594.07 88888.00 2015-09-18 21:45:06.000 261 12566.40 85.47 54594.05 88888.00 2015-09-18 21:45:06.125 261 12566.35 85.50 54594.07 88888.00 2015-09-18 21:45:06.250 261 12566.27 85.42 54594.07 88888.00 2015-09-18 21:45:06.375 261 12566.30 85.40 54594.05 88888.00 2015-09-18 21:45:06.500 261 12566.25 85.45 54594.07 88888.00 2015-09-18 21:45:06.625 261 12566.23 85.42 54594.12 88888.00 2015-09-18 21:45:06.750 261 12566.25 85.42 54594.12 88888.00 2015-09-18 21:45:06.875 261 12566.25 85.45 54594.10 88888.00 2015-09-18 21:45:07.000 261 12566.23 85.40 54594.07 88888.00 2015-09-18 21:45:07.125 261 12566.20 85.38 54594.10 88888.00 2015-09-18 21:45:07.250 261 12566.17 85.38 54594.10 88888.00 2015-09-18 21:45:07.375 261 12566.17 85.40 54594.07 88888.00 2015-09-18 21:45:07.500 261 12566.17 85.45 54594.07 88888.00 2015-09-18 21:45:07.625 261 12566.17 85.40 54594.07 88888.00 2015-09-18 21:45:07.750 261 12566.15 85.35 54594.10 88888.00 2015-09-18 21:45:07.875 261 12566.25 85.35 54594.07 88888.00 2015-09-18 21:45:08.000 261 12566.30 85.35 54594.07 88888.00 2015-09-18 21:45:08.125 261 12566.30 85.33 54594.07 88888.00 2015-09-18 21:45:08.250 261 12566.27 85.35 54594.10 88888.00 2015-09-18 21:45:08.375 261 12566.33 85.35 54594.10 88888.00 2015-09-18 21:45:08.500 261 12566.35 85.35 54594.07 88888.00 2015-09-18 21:45:08.625 261 12566.35 85.35 54594.07 88888.00 2015-09-18 21:45:08.750 261 12566.33 85.33 54594.07 88888.00 2015-09-18 21:45:08.875 261 12566.30 85.30 54594.07 88888.00 2015-09-18 21:45:09.000 261 12566.25 85.28 54594.05 88888.00 2015-09-18 21:45:09.125 261 12566.27 85.25 54594.10 88888.00 2015-09-18 21:45:09.250 261 12566.27 85.25 54594.10 88888.00 2015-09-18 21:45:09.375 261 12566.30 85.25 54594.10 88888.00 2015-09-18 21:45:09.500 261 12566.38 85.22 54594.07 88888.00 2015-09-18 21:45:09.625 261 12566.38 85.22 54594.05 88888.00 2015-09-18 21:45:09.750 261 12566.35 85.20 54594.07 88888.00 2015-09-18 21:45:09.875 261 12566.40 85.20 54594.07 88888.00 2015-09-18 21:45:10.000 261 12566.42 85.22 54594.07 88888.00 2015-09-18 21:45:10.125 261 12566.40 85.22 54594.07 88888.00 2015-09-18 21:45:10.250 261 12566.40 85.17 54594.10 88888.00 2015-09-18 21:45:10.375 261 12566.45 85.17 54594.07 88888.00 2015-09-18 21:45:10.500 261 12566.48 85.17 54594.05 88888.00 2015-09-18 21:45:10.625 261 12566.48 85.15 54594.05 88888.00 2015-09-18 21:45:10.750 261 12566.50 85.15 54594.05 88888.00 2015-09-18 21:45:10.875 261 12566.52 85.12 54594.07 88888.00 2015-09-18 21:45:11.000 261 12566.58 85.08 54594.05 88888.00 2015-09-18 21:45:11.125 261 12566.62 85.08 54594.07 88888.00 2015-09-18 21:45:11.250 261 12566.55 85.08 54594.07 88888.00 2015-09-18 21:45:11.375 261 12566.58 85.08 54594.05 88888.00 2015-09-18 21:45:11.500 261 12566.58 85.08 54594.03 88888.00 2015-09-18 21:45:11.625 261 12566.58 85.12 54594.05 88888.00 2015-09-18 21:45:11.750 261 12566.58 85.08 54594.05 88888.00 2015-09-18 21:45:11.875 261 12566.50 85.05 54594.05 88888.00 2015-09-18 21:45:12.000 261 12566.50 85.03 54594.03 88888.00 2015-09-18 21:45:12.125 261 12566.60 85.05 54594.05 88888.00 2015-09-18 21:45:12.250 261 12566.62 85.00 54594.05 88888.00 2015-09-18 21:45:12.375 261 12566.67 85.00 54594.05 88888.00 2015-09-18 21:45:12.500 261 12566.62 84.97 54594.05 88888.00 2015-09-18 21:45:12.625 261 12566.62 85.00 54594.05 88888.00 2015-09-18 21:45:12.750 261 12566.67 85.00 54594.07 88888.00 2015-09-18 21:45:12.875 261 12566.67 84.95 54594.05 88888.00 2015-09-18 21:45:13.000 261 12566.70 84.90 54594.03 88888.00 2015-09-18 21:45:13.125 261 12566.70 84.90 54594.03 88888.00 2015-09-18 21:45:13.250 261 12566.70 84.88 54594.03 88888.00 2015-09-18 21:45:13.375 261 12566.77 84.90 54594.00 88888.00 2015-09-18 21:45:13.500 261 12566.77 84.88 54594.00 88888.00 2015-09-18 21:45:13.625 261 12566.75 84.90 54594.03 88888.00 2015-09-18 21:45:13.750 261 12566.75 84.90 54594.03 88888.00 2015-09-18 21:45:13.875 261 12566.75 84.85 54594.03 88888.00 2015-09-18 21:45:14.000 261 12566.75 84.83 54594.03 88888.00 2015-09-18 21:45:14.125 261 12566.75 84.85 54594.03 88888.00 2015-09-18 21:45:14.250 261 12566.75 84.85 54594.03 88888.00 2015-09-18 21:45:14.375 261 12566.80 84.88 54594.05 88888.00 2015-09-18 21:45:14.500 261 12566.80 84.88 54594.07 88888.00 2015-09-18 21:45:14.625 261 12566.83 84.83 54594.05 88888.00 2015-09-18 21:45:14.750 261 12566.83 84.83 54594.05 88888.00 2015-09-18 21:45:14.875 261 12566.83 84.83 54594.05 88888.00 2015-09-18 21:45:15.000 261 12566.83 84.83 54594.03 88888.00 2015-09-18 21:45:15.125 261 12566.88 84.85 54594.05 88888.00 2015-09-18 21:45:15.250 261 12566.90 84.80 54594.05 88888.00 2015-09-18 21:45:15.375 261 12566.95 84.80 54594.05 88888.00 2015-09-18 21:45:15.500 261 12566.95 84.80 54594.05 88888.00 2015-09-18 21:45:15.625 261 12566.92 84.80 54594.07 88888.00 2015-09-18 21:45:15.750 261 12566.95 84.80 54594.05 88888.00 2015-09-18 21:45:15.875 261 12566.95 84.78 54594.05 88888.00 2015-09-18 21:45:16.000 261 12566.92 84.70 54594.05 88888.00 2015-09-18 21:45:16.125 261 12566.92 84.70 54594.05 88888.00 2015-09-18 21:45:16.250 261 12566.98 84.70 54594.05 88888.00 2015-09-18 21:45:16.375 261 12567.00 84.72 54594.05 88888.00 2015-09-18 21:45:16.500 261 12566.92 84.70 54594.07 88888.00 2015-09-18 21:45:16.625 261 12566.90 84.67 54594.10 88888.00 2015-09-18 21:45:16.750 261 12566.92 84.67 54594.10 88888.00 2015-09-18 21:45:16.875 261 12566.90 84.67 54594.10 88888.00 2015-09-18 21:45:17.000 261 12566.90 84.65 54594.07 88888.00 2015-09-18 21:45:17.125 261 12566.90 84.65 54594.10 88888.00 2015-09-18 21:45:17.250 261 12566.90 84.65 54594.07 88888.00 2015-09-18 21:45:17.375 261 12566.98 84.62 54594.07 88888.00 2015-09-18 21:45:17.500 261 12567.00 84.67 54594.07 88888.00 2015-09-18 21:45:17.625 261 12567.05 84.65 54594.07 88888.00 2015-09-18 21:45:17.750 261 12567.05 84.62 54594.07 88888.00 2015-09-18 21:45:17.875 261 12567.05 84.62 54594.07 88888.00 2015-09-18 21:45:18.000 261 12567.05 84.65 54594.10 88888.00 2015-09-18 21:45:18.125 261 12567.00 84.65 54594.12 88888.00 2015-09-18 21:45:18.250 261 12567.02 84.65 54594.10 88888.00 2015-09-18 21:45:18.375 261 12567.08 84.62 54594.05 88888.00 2015-09-18 21:45:18.500 261 12567.02 84.60 54594.10 88888.00 2015-09-18 21:45:18.625 261 12567.02 84.62 54594.10 88888.00 2015-09-18 21:45:18.750 261 12567.05 84.62 54594.10 88888.00 2015-09-18 21:45:18.875 261 12567.02 84.60 54594.07 88888.00 2015-09-18 21:45:19.000 261 12566.92 84.62 54594.10 88888.00 2015-09-18 21:45:19.125 261 12566.88 84.65 54594.12 88888.00 2015-09-18 21:45:19.250 261 12566.88 84.60 54594.10 88888.00 2015-09-18 21:45:19.375 261 12566.90 84.62 54594.12 88888.00 2015-09-18 21:45:19.500 261 12566.92 84.62 54594.12 88888.00 2015-09-18 21:45:19.625 261 12566.98 84.62 54594.12 88888.00 2015-09-18 21:45:19.750 261 12566.95 84.65 54594.12 88888.00 2015-09-18 21:45:19.875 261 12566.98 84.65 54594.12 88888.00 2015-09-18 21:45:20.000 261 12566.90 84.65 54594.12 88888.00 2015-09-18 21:45:20.125 261 12566.85 84.67 54594.12 88888.00 2015-09-18 21:45:20.250 261 12566.83 84.65 54594.15 88888.00 2015-09-18 21:45:20.375 261 12566.85 84.67 54594.15 88888.00 2015-09-18 21:45:20.500 261 12566.88 84.65 54594.15 88888.00 2015-09-18 21:45:20.625 261 12566.85 84.65 54594.15 88888.00 2015-09-18 21:45:20.750 261 12566.83 84.65 54594.15 88888.00 2015-09-18 21:45:20.875 261 12566.88 84.70 54594.18 88888.00 2015-09-18 21:45:21.000 261 12566.90 84.70 54594.12 88888.00 2015-09-18 21:45:21.125 261 12566.80 84.67 54594.15 88888.00 2015-09-18 21:45:21.250 261 12566.80 84.70 54594.12 88888.00 2015-09-18 21:45:21.375 261 12566.85 84.75 54594.15 88888.00 2015-09-18 21:45:21.500 261 12566.85 84.78 54594.15 88888.00 2015-09-18 21:45:21.625 261 12566.80 84.80 54594.15 88888.00 2015-09-18 21:45:21.750 261 12566.83 84.80 54594.18 88888.00 2015-09-18 21:45:21.875 261 12566.80 84.80 54594.15 88888.00 2015-09-18 21:45:22.000 261 12566.75 84.83 54594.15 88888.00 2015-09-18 21:45:22.125 261 12566.70 84.80 54594.15 88888.00 2015-09-18 21:45:22.250 261 12566.73 84.80 54594.15 88888.00 2015-09-18 21:45:22.375 261 12566.80 84.80 54594.15 88888.00 2015-09-18 21:45:22.500 261 12566.77 84.83 54594.15 88888.00 2015-09-18 21:45:22.625 261 12566.73 84.88 54594.12 88888.00 2015-09-18 21:45:22.750 261 12566.70 84.90 54594.12 88888.00 2015-09-18 21:45:22.875 261 12566.75 84.88 54594.15 88888.00 2015-09-18 21:45:23.000 261 12566.75 84.90 54594.10 88888.00 2015-09-18 21:45:23.125 261 12566.77 84.90 54594.12 88888.00 2015-09-18 21:45:23.250 261 12566.73 84.90 54594.15 88888.00 2015-09-18 21:45:23.375 261 12566.73 84.90 54594.15 88888.00 2015-09-18 21:45:23.500 261 12566.70 84.88 54594.15 88888.00 2015-09-18 21:45:23.625 261 12566.73 84.90 54594.18 88888.00 2015-09-18 21:45:23.750 261 12566.70 84.95 54594.18 88888.00 2015-09-18 21:45:23.875 261 12566.67 84.97 54594.15 88888.00 2015-09-18 21:45:24.000 261 12566.62 84.95 54594.15 88888.00 2015-09-18 21:45:24.125 261 12566.62 84.97 54594.18 88888.00 2015-09-18 21:45:24.250 261 12566.65 84.95 54594.15 88888.00 2015-09-18 21:45:24.375 261 12566.70 84.97 54594.15 88888.00 2015-09-18 21:45:24.500 261 12566.62 85.00 54594.15 88888.00 2015-09-18 21:45:24.625 261 12566.60 85.05 54594.15 88888.00 2015-09-18 21:45:24.750 261 12566.60 85.05 54594.18 88888.00 2015-09-18 21:45:24.875 261 12566.50 85.05 54594.18 88888.00 2015-09-18 21:45:25.000 261 12566.48 85.05 54594.15 88888.00 2015-09-18 21:45:25.125 261 12566.58 85.08 54594.12 88888.00 2015-09-18 21:45:25.250 261 12566.58 85.08 54594.12 88888.00 2015-09-18 21:45:25.375 261 12566.60 85.08 54594.12 88888.00 2015-09-18 21:45:25.500 261 12566.62 85.10 54594.12 88888.00 2015-09-18 21:45:25.625 261 12566.62 85.10 54594.15 88888.00 2015-09-18 21:45:25.750 261 12566.62 85.10 54594.12 88888.00 2015-09-18 21:45:25.875 261 12566.58 85.08 54594.12 88888.00 2015-09-18 21:45:26.000 261 12566.58 85.08 54594.12 88888.00 2015-09-18 21:45:26.125 261 12566.58 85.08 54594.15 88888.00 2015-09-18 21:45:26.250 261 12566.58 85.10 54594.12 88888.00 2015-09-18 21:45:26.375 261 12566.62 85.10 54594.12 88888.00 2015-09-18 21:45:26.500 261 12566.58 85.10 54594.10 88888.00 2015-09-18 21:45:26.625 261 12566.58 85.12 54594.12 88888.00 2015-09-18 21:45:26.750 261 12566.62 85.12 54594.12 88888.00 2015-09-18 21:45:26.875 261 12566.62 85.10 54594.12 88888.00 2015-09-18 21:45:27.000 261 12566.60 85.12 54594.12 88888.00 2015-09-18 21:45:27.125 261 12566.58 85.12 54594.10 88888.00 2015-09-18 21:45:27.250 261 12566.50 85.10 54594.10 88888.00 2015-09-18 21:45:27.375 261 12566.58 85.10 54594.10 88888.00 2015-09-18 21:45:27.500 261 12566.52 85.10 54594.10 88888.00 2015-09-18 21:45:27.625 261 12566.48 85.10 54594.12 88888.00 2015-09-18 21:45:27.750 261 12566.52 85.12 54594.10 88888.00 2015-09-18 21:45:27.875 261 12566.60 85.10 54594.10 88888.00 2015-09-18 21:45:28.000 261 12566.58 85.12 54594.10 88888.00 2015-09-18 21:45:28.125 261 12566.60 85.15 54594.10 88888.00 2015-09-18 21:45:28.250 261 12566.67 85.15 54594.10 88888.00 2015-09-18 21:45:28.375 261 12566.70 85.15 54594.10 88888.00 2015-09-18 21:45:28.500 261 12566.67 85.15 54594.12 88888.00 2015-09-18 21:45:28.625 261 12566.67 85.12 54594.12 88888.00 2015-09-18 21:45:28.750 261 12566.62 85.10 54594.12 88888.00 2015-09-18 21:45:28.875 261 12566.65 85.12 54594.10 88888.00 2015-09-18 21:45:29.000 261 12566.67 85.10 54594.07 88888.00 2015-09-18 21:45:29.125 261 12566.67 85.10 54594.07 88888.00 2015-09-18 21:45:29.250 261 12566.65 85.12 54594.07 88888.00 2015-09-18 21:45:29.375 261 12566.70 85.12 54594.07 88888.00 2015-09-18 21:45:29.500 261 12566.70 85.12 54594.07 88888.00 2015-09-18 21:45:29.625 261 12566.73 85.12 54594.07 88888.00 2015-09-18 21:45:29.750 261 12566.73 85.12 54594.07 88888.00 2015-09-18 21:45:29.875 261 12566.73 85.10 54594.05 88888.00 2015-09-18 21:45:30.000 261 12566.73 85.10 54594.05 88888.00 2015-09-18 21:45:30.125 261 12566.77 85.15 54594.07 88888.00 2015-09-18 21:45:30.250 261 12566.80 85.12 54594.10 88888.00 2015-09-18 21:45:30.375 261 12566.90 85.10 54594.10 88888.00 2015-09-18 21:45:30.500 261 12566.88 84.95 54594.07 88888.00 2015-09-18 21:45:30.625 261 12566.77 85.03 54594.10 88888.00 2015-09-18 21:45:30.750 261 12566.73 85.05 54594.07 88888.00 2015-09-18 21:45:30.875 261 12566.75 85.03 54594.07 88888.00 2015-09-18 21:45:31.000 261 12566.83 85.08 54594.07 88888.00 2015-09-18 21:45:31.125 261 12566.85 85.05 54594.10 88888.00 2015-09-18 21:45:31.250 261 12566.83 84.97 54594.10 88888.00 2015-09-18 21:45:31.375 261 12566.85 85.10 54594.10 88888.00 2015-09-18 21:45:31.500 261 12566.90 85.15 54594.07 88888.00 2015-09-18 21:45:31.625 261 12566.90 85.15 54594.05 88888.00 2015-09-18 21:45:31.750 261 12566.88 85.12 54594.05 88888.00 2015-09-18 21:45:31.875 261 12566.85 85.10 54594.05 88888.00 2015-09-18 21:45:32.000 261 12566.80 85.10 54594.05 88888.00 2015-09-18 21:45:32.125 261 12566.80 85.10 54594.05 88888.00 2015-09-18 21:45:32.250 261 12566.77 85.10 54594.05 88888.00 2015-09-18 21:45:32.375 261 12566.80 85.12 54594.05 88888.00 2015-09-18 21:45:32.500 261 12566.85 85.08 54594.03 88888.00 2015-09-18 21:45:32.625 261 12566.88 85.08 54594.05 88888.00 2015-09-18 21:45:32.750 261 12566.92 85.10 54594.03 88888.00 2015-09-18 21:45:32.875 261 12566.92 85.12 54594.03 88888.00 2015-09-18 21:45:33.000 261 12566.92 85.10 54594.00 88888.00 2015-09-18 21:45:33.125 261 12566.92 85.12 54594.03 88888.00 2015-09-18 21:45:33.250 261 12566.85 85.12 54594.10 88888.00 2015-09-18 21:45:33.375 261 12566.90 85.15 54594.07 88888.00 2015-09-18 21:45:33.500 261 12566.90 85.12 54594.05 88888.00 2015-09-18 21:45:33.625 261 12566.95 85.10 54594.03 88888.00 2015-09-18 21:45:33.750 261 12567.02 85.10 54594.03 88888.00 2015-09-18 21:45:33.875 261 12567.00 85.12 54594.05 88888.00 2015-09-18 21:45:34.000 261 12567.00 85.12 54594.05 88888.00 2015-09-18 21:45:34.125 261 12567.02 85.08 54594.03 88888.00 2015-09-18 21:45:34.250 261 12567.08 85.05 54594.03 88888.00 2015-09-18 21:45:34.375 261 12567.12 85.08 54594.05 88888.00 2015-09-18 21:45:34.500 261 12567.10 85.10 54594.07 88888.00 2015-09-18 21:45:34.625 261 12567.12 85.10 54594.07 88888.00 2015-09-18 21:45:34.750 261 12567.20 85.08 54594.05 88888.00 2015-09-18 21:45:34.875 261 12567.17 85.08 54594.03 88888.00 2015-09-18 21:45:35.000 261 12567.15 85.08 54594.03 88888.00 2015-09-18 21:45:35.125 261 12567.15 85.10 54594.03 88888.00 2015-09-18 21:45:35.250 261 12567.12 85.10 54594.03 88888.00 2015-09-18 21:45:35.375 261 12567.17 85.12 54594.00 88888.00 2015-09-18 21:45:35.500 261 12567.20 85.12 54594.00 88888.00 2015-09-18 21:45:35.625 261 12567.23 85.15 54594.03 88888.00 2015-09-18 21:45:35.750 261 12567.23 85.15 54594.00 88888.00 2015-09-18 21:45:35.875 261 12567.30 85.12 54593.97 88888.00 2015-09-18 21:45:36.000 261 12567.25 85.10 54593.97 88888.00 2015-09-18 21:45:36.125 261 12567.27 85.08 54594.00 88888.00 2015-09-18 21:45:36.250 261 12567.30 85.08 54594.00 88888.00 2015-09-18 21:45:36.375 261 12567.35 85.12 54594.00 88888.00 2015-09-18 21:45:36.500 261 12567.35 85.12 54594.03 88888.00 2015-09-18 21:45:36.625 261 12567.35 85.10 54594.00 88888.00 2015-09-18 21:45:36.750 261 12567.33 85.05 54594.00 88888.00 2015-09-18 21:45:36.875 261 12567.38 85.05 54594.00 88888.00 2015-09-18 21:45:37.000 261 12567.45 85.08 54594.03 88888.00 2015-09-18 21:45:37.125 261 12567.48 85.10 54594.03 88888.00 2015-09-18 21:45:37.250 261 12567.42 85.05 54594.03 88888.00 2015-09-18 21:45:37.375 261 12567.45 85.03 54594.00 88888.00 2015-09-18 21:45:37.500 261 12567.48 85.03 54594.00 88888.00 2015-09-18 21:45:37.625 261 12567.52 85.03 54594.00 88888.00 2015-09-18 21:45:37.750 261 12567.58 85.00 54594.00 88888.00 2015-09-18 21:45:37.875 261 12567.58 85.00 54593.97 88888.00 2015-09-18 21:45:38.000 261 12567.62 85.03 54593.97 88888.00 2015-09-18 21:45:38.125 261 12567.73 85.03 54594.00 88888.00 2015-09-18 21:45:38.250 261 12567.70 85.00 54594.03 88888.00 2015-09-18 21:45:38.375 261 12567.67 85.00 54594.00 88888.00 2015-09-18 21:45:38.500 261 12567.62 85.03 54594.00 88888.00 2015-09-18 21:45:38.625 261 12567.70 85.00 54594.00 88888.00 2015-09-18 21:45:38.750 261 12567.73 84.97 54594.00 88888.00 2015-09-18 21:45:38.875 261 12567.75 84.97 54594.00 88888.00 2015-09-18 21:45:39.000 261 12567.77 84.92 54593.97 88888.00 2015-09-18 21:45:39.125 261 12567.80 84.88 54594.00 88888.00 2015-09-18 21:45:39.250 261 12567.80 84.88 54594.00 88888.00 2015-09-18 21:45:39.375 261 12567.80 84.92 54594.03 88888.00 2015-09-18 21:45:39.500 261 12567.77 84.88 54594.00 88888.00 2015-09-18 21:45:39.625 261 12567.83 84.85 54593.97 88888.00 2015-09-18 21:45:39.750 261 12567.90 84.88 54593.97 88888.00 2015-09-18 21:45:39.875 261 12567.92 84.90 54593.97 88888.00 2015-09-18 21:45:40.000 261 12567.90 84.88 54593.97 88888.00 2015-09-18 21:45:40.125 261 12567.90 84.88 54593.97 88888.00 2015-09-18 21:45:40.250 261 12567.90 84.83 54593.97 88888.00 2015-09-18 21:45:40.375 261 12567.95 84.83 54593.97 88888.00 2015-09-18 21:45:40.500 261 12567.98 84.80 54593.95 88888.00 2015-09-18 21:45:40.625 261 12567.98 84.78 54593.95 88888.00 2015-09-18 21:45:40.750 261 12567.95 84.75 54593.95 88888.00 2015-09-18 21:45:40.875 261 12567.95 84.75 54593.97 88888.00 2015-09-18 21:45:41.000 261 12567.98 84.75 54593.95 88888.00 2015-09-18 21:45:41.125 261 12568.00 84.70 54593.97 88888.00 2015-09-18 21:45:41.250 261 12567.98 84.62 54594.00 88888.00 2015-09-18 21:45:41.375 261 12568.05 84.65 54593.97 88888.00 2015-09-18 21:45:41.500 261 12568.05 84.62 54593.97 88888.00 2015-09-18 21:45:41.625 261 12568.08 84.55 54593.97 88888.00 2015-09-18 21:45:41.750 261 12568.20 84.47 54594.00 88888.00 2015-09-18 21:45:41.875 261 12568.20 84.47 54594.00 88888.00 2015-09-18 21:45:42.000 261 12568.12 84.53 54594.00 88888.00 2015-09-18 21:45:42.125 261 12568.12 84.55 54594.03 88888.00 2015-09-18 21:45:42.250 261 12568.12 84.53 54594.03 88888.00 2015-09-18 21:45:42.375 261 12568.15 84.53 54594.00 88888.00 2015-09-18 21:45:42.500 261 12568.15 84.47 54594.03 88888.00 2015-09-18 21:45:42.625 261 12568.20 84.50 54594.03 88888.00 2015-09-18 21:45:42.750 261 12568.25 84.50 54594.00 88888.00 2015-09-18 21:45:42.875 261 12568.33 84.50 54594.00 88888.00 2015-09-18 21:45:43.000 261 12568.33 84.53 54594.00 88888.00 2015-09-18 21:45:43.125 261 12568.30 84.53 54594.05 88888.00 2015-09-18 21:45:43.250 261 12568.23 84.50 54594.05 88888.00 2015-09-18 21:45:43.375 261 12568.30 84.50 54594.03 88888.00 2015-09-18 21:45:43.500 261 12568.38 84.47 54594.03 88888.00 2015-09-18 21:45:43.625 261 12568.40 84.42 54594.03 88888.00 2015-09-18 21:45:43.750 261 12568.42 84.40 54594.03 88888.00 2015-09-18 21:45:43.875 261 12568.48 84.42 54594.05 88888.00 2015-09-18 21:45:44.000 261 12568.48 84.40 54594.03 88888.00 2015-09-18 21:45:44.125 261 12568.45 84.38 54594.05 88888.00 2015-09-18 21:45:44.250 261 12568.40 84.38 54594.03 88888.00 2015-09-18 21:45:44.375 261 12568.42 84.33 54594.03 88888.00 2015-09-18 21:45:44.500 261 12568.40 84.38 54594.05 88888.00 2015-09-18 21:45:44.625 261 12568.48 84.40 54594.05 88888.00 2015-09-18 21:45:44.750 261 12568.52 84.38 54594.05 88888.00 2015-09-18 21:45:44.875 261 12568.55 84.38 54594.03 88888.00 2015-09-18 21:45:45.000 261 12568.55 84.38 54594.00 88888.00 2015-09-18 21:45:45.125 261 12568.48 84.38 54594.05 88888.00 2015-09-18 21:45:45.250 261 12568.48 84.35 54594.03 88888.00 2015-09-18 21:45:45.375 261 12568.50 84.35 54594.03 88888.00 2015-09-18 21:45:45.500 261 12568.48 84.40 54594.03 88888.00 2015-09-18 21:45:45.625 261 12568.45 84.38 54594.03 88888.00 2015-09-18 21:45:45.750 261 12568.48 84.35 54594.00 88888.00 2015-09-18 21:45:45.875 261 12568.45 84.35 54594.03 88888.00 2015-09-18 21:45:46.000 261 12568.40 84.40 54594.03 88888.00 2015-09-18 21:45:46.125 261 12568.42 84.42 54594.03 88888.00 2015-09-18 21:45:46.250 261 12568.48 84.40 54594.03 88888.00 2015-09-18 21:45:46.375 261 12568.48 84.40 54594.03 88888.00 2015-09-18 21:45:46.500 261 12568.48 84.42 54594.05 88888.00 2015-09-18 21:45:46.625 261 12568.48 84.38 54594.05 88888.00 2015-09-18 21:45:46.750 261 12568.45 84.38 54594.03 88888.00 2015-09-18 21:45:46.875 261 12568.42 84.40 54594.00 88888.00 2015-09-18 21:45:47.000 261 12568.48 84.38 54593.97 88888.00 2015-09-18 21:45:47.125 261 12568.52 84.38 54594.00 88888.00 2015-09-18 21:45:47.250 261 12568.45 84.40 54594.03 88888.00 2015-09-18 21:45:47.375 261 12568.42 84.42 54594.03 88888.00 2015-09-18 21:45:47.500 261 12568.45 84.45 54594.00 88888.00 2015-09-18 21:45:47.625 261 12568.45 84.42 54594.00 88888.00 2015-09-18 21:45:47.750 261 12568.48 84.42 54594.03 88888.00 2015-09-18 21:45:47.875 261 12568.50 84.47 54594.03 88888.00 2015-09-18 21:45:48.000 261 12568.50 84.50 54594.00 88888.00 2015-09-18 21:45:48.125 261 12568.48 84.55 54594.03 88888.00 2015-09-18 21:45:48.250 261 12568.38 84.55 54594.03 88888.00 2015-09-18 21:45:48.375 261 12568.38 84.58 54594.00 88888.00 2015-09-18 21:45:48.500 261 12568.40 84.58 54593.97 88888.00 2015-09-18 21:45:48.625 261 12568.35 84.58 54593.97 88888.00 2015-09-18 21:45:48.750 261 12568.38 84.55 54594.00 88888.00 2015-09-18 21:45:48.875 261 12568.42 84.58 54594.00 88888.00 2015-09-18 21:45:49.000 261 12568.40 84.58 54593.97 88888.00 2015-09-18 21:45:49.125 261 12568.42 84.65 54593.97 88888.00 2015-09-18 21:45:49.250 261 12568.38 84.67 54594.00 88888.00 2015-09-18 21:45:49.375 261 12568.38 84.67 54593.97 88888.00 2015-09-18 21:45:49.500 261 12568.35 84.70 54593.95 88888.00 2015-09-18 21:45:49.625 261 12568.38 84.72 54593.95 88888.00 2015-09-18 21:45:49.750 261 12568.35 84.78 54593.97 88888.00 2015-09-18 21:45:49.875 261 12568.27 84.75 54593.97 88888.00 2015-09-18 21:45:50.000 261 12568.23 84.78 54593.95 88888.00 2015-09-18 21:45:50.125 261 12568.27 84.83 54593.95 88888.00 2015-09-18 21:45:50.250 261 12568.25 84.85 54593.95 88888.00 2015-09-18 21:45:50.375 261 12568.20 84.88 54593.95 88888.00 2015-09-18 21:45:50.500 261 12568.20 84.88 54593.95 88888.00 2015-09-18 21:45:50.625 261 12568.23 84.88 54593.95 88888.00 2015-09-18 21:45:50.750 261 12568.23 84.88 54593.95 88888.00 2015-09-18 21:45:50.875 261 12568.20 84.90 54593.97 88888.00 2015-09-18 21:45:51.000 261 12568.15 84.92 54593.95 88888.00 2015-09-18 21:45:51.125 261 12568.17 84.95 54593.97 88888.00 2015-09-18 21:45:51.250 261 12568.15 84.97 54593.97 88888.00 2015-09-18 21:45:51.375 261 12568.12 85.03 54593.95 88888.00 2015-09-18 21:45:51.500 261 12568.08 85.03 54593.95 88888.00 2015-09-18 21:45:51.625 261 12568.08 85.05 54593.97 88888.00 2015-09-18 21:45:51.750 261 12568.12 85.08 54593.95 88888.00 2015-09-18 21:45:51.875 261 12568.08 85.08 54593.97 88888.00 2015-09-18 21:45:52.000 261 12568.02 85.08 54593.95 88888.00 2015-09-18 21:45:52.125 261 12568.05 85.10 54593.95 88888.00 2015-09-18 21:45:52.250 261 12568.12 85.10 54593.95 88888.00 2015-09-18 21:45:52.375 261 12568.15 85.10 54593.93 88888.00 2015-09-18 21:45:52.500 261 12568.10 85.12 54593.90 88888.00 2015-09-18 21:45:52.625 261 12568.05 85.17 54593.95 88888.00 2015-09-18 21:45:52.750 261 12568.05 85.20 54593.97 88888.00 2015-09-18 21:45:52.875 261 12568.00 85.22 54593.95 88888.00 2015-09-18 21:45:53.000 261 12567.98 85.22 54593.97 88888.00 2015-09-18 21:45:53.125 261 12567.98 85.22 54593.97 88888.00 2015-09-18 21:45:53.250 261 12567.98 85.28 54594.00 88888.00 2015-09-18 21:45:53.375 261 12568.00 85.33 54593.97 88888.00 2015-09-18 21:45:53.500 261 12567.92 85.33 54593.95 88888.00 2015-09-18 21:45:53.625 261 12567.92 85.33 54593.95 88888.00 2015-09-18 21:45:53.750 261 12567.95 85.33 54593.97 88888.00 2015-09-18 21:45:53.875 261 12567.95 85.33 54593.97 88888.00 2015-09-18 21:45:54.000 261 12567.95 85.30 54593.95 88888.00 2015-09-18 21:45:54.125 261 12567.92 85.30 54594.00 88888.00 2015-09-18 21:45:54.250 261 12567.83 85.33 54593.97 88888.00 2015-09-18 21:45:54.375 261 12567.80 85.33 54593.95 88888.00 2015-09-18 21:45:54.500 261 12567.83 85.35 54593.97 88888.00 2015-09-18 21:45:54.625 261 12567.83 85.38 54593.97 88888.00 2015-09-18 21:45:54.750 261 12567.80 85.42 54593.95 88888.00 2015-09-18 21:45:54.875 261 12567.75 85.42 54594.00 88888.00 2015-09-18 21:45:55.000 261 12567.77 85.42 54593.95 88888.00 2015-09-18 21:45:55.125 261 12567.75 85.42 54593.95 88888.00 2015-09-18 21:45:55.250 261 12567.65 85.45 54593.97 88888.00 2015-09-18 21:45:55.375 261 12567.70 85.42 54593.97 88888.00 2015-09-18 21:45:55.500 261 12567.70 85.40 54593.95 88888.00 2015-09-18 21:45:55.625 261 12567.70 85.40 54593.97 88888.00 2015-09-18 21:45:55.750 261 12567.75 85.47 54593.97 88888.00 2015-09-18 21:45:55.875 261 12567.80 85.50 54593.95 88888.00 2015-09-18 21:45:56.000 261 12567.83 85.50 54593.95 88888.00 2015-09-18 21:45:56.125 261 12567.83 85.53 54593.95 88888.00 2015-09-18 21:45:56.250 261 12567.73 85.47 54593.97 88888.00 2015-09-18 21:45:56.375 261 12567.75 85.47 54593.95 88888.00 2015-09-18 21:45:56.500 261 12567.77 85.45 54593.95 88888.00 2015-09-18 21:45:56.625 261 12567.80 85.47 54593.97 88888.00 2015-09-18 21:45:56.750 261 12567.85 85.50 54593.97 88888.00 2015-09-18 21:45:56.875 261 12567.85 85.50 54593.95 88888.00 2015-09-18 21:45:57.000 261 12567.88 85.50 54593.95 88888.00 2015-09-18 21:45:57.125 261 12567.85 85.47 54593.97 88888.00 2015-09-18 21:45:57.250 261 12567.77 85.45 54594.00 88888.00 2015-09-18 21:45:57.375 261 12567.77 85.50 54594.00 88888.00 2015-09-18 21:45:57.500 261 12567.77 85.53 54594.03 88888.00 2015-09-18 21:45:57.625 261 12567.75 85.55 54594.00 88888.00 2015-09-18 21:45:57.750 261 12567.85 85.53 54593.97 88888.00 2015-09-18 21:45:57.875 261 12567.85 85.53 54594.00 88888.00 2015-09-18 21:45:58.000 261 12567.83 85.50 54594.00 88888.00 2015-09-18 21:45:58.125 261 12567.85 85.50 54594.03 88888.00 2015-09-18 21:45:58.250 261 12567.83 85.47 54594.00 88888.00 2015-09-18 21:45:58.375 261 12567.88 85.50 54594.00 88888.00 2015-09-18 21:45:58.500 261 12567.88 85.50 54594.00 88888.00 2015-09-18 21:45:58.625 261 12567.88 85.50 54594.00 88888.00 2015-09-18 21:45:58.750 261 12567.88 85.50 54594.00 88888.00 2015-09-18 21:45:58.875 261 12567.88 85.50 54594.00 88888.00 2015-09-18 21:45:59.000 261 12567.88 85.47 54594.00 88888.00 2015-09-18 21:45:59.125 261 12567.90 85.47 54593.97 88888.00 2015-09-18 21:45:59.250 261 12567.95 85.45 54593.97 88888.00 2015-09-18 21:45:59.375 261 12568.00 85.47 54594.00 88888.00 2015-09-18 21:45:59.500 261 12567.95 85.47 54594.00 88888.00 2015-09-18 21:45:59.625 261 12567.90 85.50 54593.97 88888.00 2015-09-18 21:45:59.750 261 12568.00 85.53 54594.00 88888.00 2015-09-18 21:45:59.875 261 12568.02 85.47 54594.00 88888.00 2015-09-18 21:46:00.000 261 12568.05 85.42 54593.97 88888.00 2015-09-18 21:46:00.125 261 12568.02 85.40 54594.03 88888.00 2015-09-18 21:46:00.250 261 12567.98 85.40 54594.00 88888.00 2015-09-18 21:46:00.375 261 12568.05 85.45 54594.00 88888.00 2015-09-18 21:46:00.500 261 12568.12 85.47 54594.00 88888.00 2015-09-18 21:46:00.625 261 12568.12 85.45 54594.03 88888.00 2015-09-18 21:46:00.750 261 12568.15 85.45 54594.00 88888.00 2015-09-18 21:46:00.875 261 12568.15 85.42 54594.00 88888.00 2015-09-18 21:46:01.000 261 12568.20 85.40 54594.00 88888.00 2015-09-18 21:46:01.125 261 12568.23 85.40 54594.00 88888.00 2015-09-18 21:46:01.250 261 12568.17 85.40 54593.97 88888.00 2015-09-18 21:46:01.375 261 12568.17 85.42 54593.97 88888.00 2015-09-18 21:46:01.500 261 12568.17 85.42 54593.97 88888.00 2015-09-18 21:46:01.625 261 12568.17 85.40 54593.97 88888.00 2015-09-18 21:46:01.750 261 12568.20 85.45 54594.00 88888.00 2015-09-18 21:46:01.875 261 12568.20 85.45 54594.03 88888.00 2015-09-18 21:46:02.000 261 12568.27 85.42 54594.00 88888.00 2015-09-18 21:46:02.125 261 12568.38 85.42 54594.00 88888.00 2015-09-18 21:46:02.250 261 12568.40 85.42 54594.00 88888.00 2015-09-18 21:46:02.375 261 12568.45 85.47 54594.00 88888.00 2015-09-18 21:46:02.500 261 12568.40 85.47 54594.00 88888.00 2015-09-18 21:46:02.625 261 12568.40 85.47 54594.00 88888.00 2015-09-18 21:46:02.750 261 12568.42 85.45 54593.97 88888.00 2015-09-18 21:46:02.875 261 12568.48 85.42 54593.97 88888.00 2015-09-18 21:46:03.000 261 12568.50 85.40 54593.95 88888.00 2015-09-18 21:46:03.125 261 12568.50 85.42 54594.00 88888.00 2015-09-18 21:46:03.250 261 12568.42 85.40 54594.00 88888.00 2015-09-18 21:46:03.375 261 12568.48 85.30 54594.00 88888.00 2015-09-18 21:46:03.500 261 12568.52 85.30 54593.97 88888.00 2015-09-18 21:46:03.625 261 12568.52 85.40 54593.95 88888.00 2015-09-18 21:46:03.750 261 12568.55 85.42 54593.95 88888.00 2015-09-18 21:46:03.875 261 12568.52 85.40 54594.00 88888.00 2015-09-18 21:46:04.000 261 12568.58 85.40 54593.97 88888.00 2015-09-18 21:46:04.125 261 12568.62 85.45 54593.97 88888.00 2015-09-18 21:46:04.250 261 12568.62 85.42 54593.95 88888.00 2015-09-18 21:46:04.375 261 12568.65 85.40 54593.97 88888.00 2015-09-18 21:46:04.500 261 12568.65 85.42 54593.97 88888.00 2015-09-18 21:46:04.625 261 12568.60 85.42 54593.97 88888.00 2015-09-18 21:46:04.750 261 12568.60 85.40 54593.97 88888.00 2015-09-18 21:46:04.875 261 12568.65 85.40 54593.97 88888.00 2015-09-18 21:46:05.000 261 12568.70 85.35 54593.95 88888.00 2015-09-18 21:46:05.125 261 12568.73 85.35 54593.95 88888.00 2015-09-18 21:46:05.250 261 12568.70 85.35 54593.95 88888.00 2015-09-18 21:46:05.375 261 12568.73 85.38 54593.97 88888.00 2015-09-18 21:46:05.500 261 12568.73 85.40 54593.97 88888.00 2015-09-18 21:46:05.625 261 12568.75 85.38 54593.97 88888.00 2015-09-18 21:46:05.750 261 12568.75 85.35 54593.97 88888.00 2015-09-18 21:46:05.875 261 12568.75 85.38 54593.97 88888.00 2015-09-18 21:46:06.000 261 12568.77 85.38 54593.97 88888.00 2015-09-18 21:46:06.125 261 12568.75 85.38 54593.95 88888.00 2015-09-18 21:46:06.250 261 12568.75 85.33 54593.95 88888.00 2015-09-18 21:46:06.375 261 12568.75 85.35 54593.95 88888.00 2015-09-18 21:46:06.500 261 12568.75 85.33 54593.97 88888.00 2015-09-18 21:46:06.625 261 12568.77 85.30 54593.95 88888.00 2015-09-18 21:46:06.750 261 12568.80 85.33 54593.97 88888.00 2015-09-18 21:46:06.875 261 12568.80 85.33 54593.97 88888.00 2015-09-18 21:46:07.000 261 12568.83 85.33 54593.95 88888.00 2015-09-18 21:46:07.125 261 12568.88 85.33 54593.95 88888.00 2015-09-18 21:46:07.250 261 12568.88 85.33 54593.93 88888.00 2015-09-18 21:46:07.375 261 12568.88 85.33 54593.95 88888.00 2015-09-18 21:46:07.500 261 12568.83 85.30 54593.95 88888.00 2015-09-18 21:46:07.625 261 12568.83 85.30 54593.95 88888.00 2015-09-18 21:46:07.750 261 12568.90 85.30 54593.95 88888.00 2015-09-18 21:46:07.875 261 12568.95 85.33 54593.95 88888.00 2015-09-18 21:46:08.000 261 12568.98 85.33 54593.95 88888.00 2015-09-18 21:46:08.125 261 12568.95 85.30 54593.97 88888.00 2015-09-18 21:46:08.250 261 12568.85 85.30 54593.97 88888.00 2015-09-18 21:46:08.375 261 12568.90 85.30 54593.97 88888.00 2015-09-18 21:46:08.500 261 12568.92 85.28 54594.00 88888.00 2015-09-18 21:46:08.625 261 12568.92 85.30 54594.00 88888.00 2015-09-18 21:46:08.750 261 12568.92 85.30 54593.97 88888.00 2015-09-18 21:46:08.875 261 12568.92 85.28 54594.00 88888.00 2015-09-18 21:46:09.000 261 12568.90 85.25 54594.00 88888.00 2015-09-18 21:46:09.125 261 12568.95 85.28 54594.00 88888.00 2015-09-18 21:46:09.250 261 12568.90 85.28 54594.03 88888.00 2015-09-18 21:46:09.375 261 12568.95 85.30 54594.00 88888.00 2015-09-18 21:46:09.500 261 12568.95 85.25 54593.97 88888.00 2015-09-18 21:46:09.625 261 12568.92 85.25 54593.97 88888.00 2015-09-18 21:46:09.750 261 12568.92 85.30 54593.95 88888.00 2015-09-18 21:46:09.875 261 12568.85 85.28 54593.95 88888.00 2015-09-18 21:46:10.000 261 12568.83 85.25 54593.95 88888.00 2015-09-18 21:46:10.125 261 12568.83 85.28 54593.97 88888.00 2015-09-18 21:46:10.250 261 12568.77 85.28 54593.97 88888.00 2015-09-18 21:46:10.375 261 12568.75 85.28 54594.00 88888.00 2015-09-18 21:46:10.500 261 12568.73 85.30 54594.00 88888.00 2015-09-18 21:46:10.625 261 12568.80 85.28 54594.00 88888.00 2015-09-18 21:46:10.750 261 12568.83 85.22 54594.00 88888.00 2015-09-18 21:46:10.875 261 12568.77 85.17 54594.00 88888.00 2015-09-18 21:46:11.000 261 12568.77 85.20 54593.97 88888.00 2015-09-18 21:46:11.125 261 12568.77 85.28 54594.00 88888.00 2015-09-18 21:46:11.250 261 12568.75 85.25 54594.00 88888.00 2015-09-18 21:46:11.375 261 12568.80 85.25 54594.00 88888.00 2015-09-18 21:46:11.500 261 12568.77 85.30 54594.00 88888.00 2015-09-18 21:46:11.625 261 12568.77 85.30 54594.00 88888.00 2015-09-18 21:46:11.750 261 12568.77 85.28 54594.00 88888.00 2015-09-18 21:46:11.875 261 12568.80 85.28 54594.00 88888.00 2015-09-18 21:46:12.000 261 12568.77 85.25 54593.97 88888.00 2015-09-18 21:46:12.125 261 12568.67 85.25 54594.00 88888.00 2015-09-18 21:46:12.250 261 12568.60 85.28 54594.03 88888.00 2015-09-18 21:46:12.375 261 12568.65 85.30 54594.03 88888.00 2015-09-18 21:46:12.500 261 12568.60 85.28 54594.00 88888.00 2015-09-18 21:46:12.625 261 12568.55 85.25 54594.03 88888.00 2015-09-18 21:46:12.750 261 12568.52 85.25 54594.00 88888.00 2015-09-18 21:46:12.875 261 12568.52 85.25 54594.03 88888.00 2015-09-18 21:46:13.000 261 12568.45 85.22 54594.00 88888.00 2015-09-18 21:46:13.125 261 12568.42 85.22 54593.97 88888.00 2015-09-18 21:46:13.250 261 12568.42 85.25 54594.05 88888.00 2015-09-18 21:46:13.375 261 12568.45 85.22 54594.03 88888.00 2015-09-18 21:46:13.500 261 12568.40 85.22 54594.03 88888.00 2015-09-18 21:46:13.625 261 12568.40 85.25 54594.00 88888.00 2015-09-18 21:46:13.750 261 12568.40 85.28 54594.03 88888.00 2015-09-18 21:46:13.875 261 12568.40 85.28 54594.03 88888.00 2015-09-18 21:46:14.000 261 12568.38 85.30 54594.00 88888.00 2015-09-18 21:46:14.125 261 12568.30 85.30 54594.03 88888.00 2015-09-18 21:46:14.250 261 12568.30 85.30 54594.03 88888.00 2015-09-18 21:46:14.375 261 12568.33 85.33 54594.03 88888.00 2015-09-18 21:46:14.500 261 12568.20 85.30 54594.03 88888.00 2015-09-18 21:46:14.625 261 12568.17 85.28 54594.03 88888.00 2015-09-18 21:46:14.750 261 12568.20 85.25 54594.00 88888.00 2015-09-18 21:46:14.875 261 12568.20 85.25 54594.00 88888.00 2015-09-18 21:46:15.000 261 12568.20 85.28 54594.00 88888.00 2015-09-18 21:46:15.125 261 12568.23 85.28 54594.03 88888.00 2015-09-18 21:46:15.250 261 12568.25 85.28 54594.05 88888.00 2015-09-18 21:46:15.375 261 12568.25 85.33 54594.05 88888.00 2015-09-18 21:46:15.500 261 12568.12 85.30 54594.05 88888.00 2015-09-18 21:46:15.625 261 12568.10 85.30 54594.03 88888.00 2015-09-18 21:46:15.750 261 12568.15 85.30 54594.03 88888.00 2015-09-18 21:46:15.875 261 12568.17 85.28 54594.05 88888.00 2015-09-18 21:46:16.000 261 12568.15 85.22 54594.05 88888.00 2015-09-18 21:46:16.125 261 12568.12 85.28 54594.07 88888.00 2015-09-18 21:46:16.250 261 12568.05 85.22 54594.07 88888.00 2015-09-18 21:46:16.375 261 12568.05 85.28 54594.07 88888.00 2015-09-18 21:46:16.500 261 12568.08 85.33 54594.07 88888.00 2015-09-18 21:46:16.625 261 12568.08 85.30 54594.07 88888.00 2015-09-18 21:46:16.750 261 12568.05 85.28 54594.10 88888.00 2015-09-18 21:46:16.875 261 12568.05 85.33 54594.07 88888.00 2015-09-18 21:46:17.000 261 12568.10 85.33 54594.07 88888.00 2015-09-18 21:46:17.125 261 12568.08 85.28 54594.10 88888.00 2015-09-18 21:46:17.250 261 12568.00 85.22 54594.10 88888.00 2015-09-18 21:46:17.375 261 12568.02 85.25 54594.10 88888.00 2015-09-18 21:46:17.500 261 12568.02 85.28 54594.10 88888.00 2015-09-18 21:46:17.625 261 12568.00 85.30 54594.07 88888.00 2015-09-18 21:46:17.750 261 12567.95 85.28 54594.07 88888.00 2015-09-18 21:46:17.875 261 12567.92 85.25 54594.10 88888.00 2015-09-18 21:46:18.000 261 12567.98 85.25 54594.10 88888.00 2015-09-18 21:46:18.125 261 12568.02 85.28 54594.07 88888.00 2015-09-18 21:46:18.250 261 12567.95 85.25 54594.05 88888.00 2015-09-18 21:46:18.375 261 12567.92 85.25 54594.07 88888.00 2015-09-18 21:46:18.500 261 12567.95 85.25 54594.07 88888.00 2015-09-18 21:46:18.625 261 12567.98 85.25 54594.07 88888.00 2015-09-18 21:46:18.750 261 12567.92 85.25 54594.05 88888.00 2015-09-18 21:46:18.875 261 12567.88 85.30 54594.05 88888.00 2015-09-18 21:46:19.000 261 12567.98 85.30 54594.07 88888.00 2015-09-18 21:46:19.125 261 12568.00 85.25 54594.10 88888.00 2015-09-18 21:46:19.250 261 12567.92 85.28 54594.15 88888.00 2015-09-18 21:46:19.375 261 12567.98 85.30 54594.12 88888.00 2015-09-18 21:46:19.500 261 12567.92 85.30 54594.10 88888.00 2015-09-18 21:46:19.625 261 12567.90 85.28 54594.10 88888.00 2015-09-18 21:46:19.750 261 12567.90 85.28 54594.10 88888.00 2015-09-18 21:46:19.875 261 12567.88 85.22 54594.07 88888.00 2015-09-18 21:46:20.000 261 12567.85 85.22 54594.07 88888.00 2015-09-18 21:46:20.125 261 12567.83 85.22 54594.10 88888.00 2015-09-18 21:46:20.250 261 12567.88 85.22 54594.07 88888.00 2015-09-18 21:46:20.375 261 12567.90 85.22 54594.05 88888.00 2015-09-18 21:46:20.500 261 12567.90 85.22 54594.07 88888.00 2015-09-18 21:46:20.625 261 12567.85 85.25 54594.07 88888.00 2015-09-18 21:46:20.750 261 12567.80 85.25 54594.07 88888.00 2015-09-18 21:46:20.875 261 12567.80 85.20 54594.05 88888.00 2015-09-18 21:46:21.000 261 12567.80 85.20 54594.03 88888.00 2015-09-18 21:46:21.125 261 12567.83 85.20 54594.05 88888.00 2015-09-18 21:46:21.250 261 12567.77 85.20 54594.10 88888.00 2015-09-18 21:46:21.375 261 12567.83 85.25 54594.10 88888.00 2015-09-18 21:46:21.500 261 12567.80 85.22 54594.12 88888.00 2015-09-18 21:46:21.625 261 12567.85 85.17 54594.12 88888.00 2015-09-18 21:46:21.750 261 12567.90 85.17 54594.10 88888.00 2015-09-18 21:46:21.875 261 12567.88 85.20 54594.10 88888.00 2015-09-18 21:46:22.000 261 12567.77 85.20 54594.12 88888.00 2015-09-18 21:46:22.125 261 12567.75 85.20 54594.12 88888.00 2015-09-18 21:46:22.250 261 12567.70 85.15 54594.12 88888.00 2015-09-18 21:46:22.375 261 12567.77 85.15 54594.12 88888.00 2015-09-18 21:46:22.500 261 12567.80 85.17 54594.15 88888.00 2015-09-18 21:46:22.625 261 12567.70 85.17 54594.15 88888.00 2015-09-18 21:46:22.750 261 12567.62 85.15 54594.15 88888.00 2015-09-18 21:46:22.875 261 12567.65 85.15 54594.15 88888.00 2015-09-18 21:46:23.000 261 12567.62 85.15 54594.12 88888.00 2015-09-18 21:46:23.125 261 12567.60 85.15 54594.12 88888.00 2015-09-18 21:46:23.250 261 12567.58 85.08 54594.15 88888.00 2015-09-18 21:46:23.375 261 12567.60 85.10 54594.15 88888.00 2015-09-18 21:46:23.500 261 12567.60 85.10 54594.18 88888.00 2015-09-18 21:46:23.625 261 12567.65 85.12 54594.18 88888.00 2015-09-18 21:46:23.750 261 12567.70 85.12 54594.15 88888.00 2015-09-18 21:46:23.875 261 12567.70 85.10 54594.15 88888.00 2015-09-18 21:46:24.000 261 12567.65 85.03 54594.10 88888.00 2015-09-18 21:46:24.125 261 12567.60 85.03 54594.12 88888.00 2015-09-18 21:46:24.250 261 12567.58 85.03 54594.12 88888.00 2015-09-18 21:46:24.375 261 12567.62 85.00 54594.12 88888.00 2015-09-18 21:46:24.500 261 12567.65 85.00 54594.18 88888.00 2015-09-18 21:46:24.625 261 12567.65 84.97 54594.18 88888.00 2015-09-18 21:46:24.750 261 12567.65 84.97 54594.15 88888.00 2015-09-18 21:46:24.875 261 12567.62 84.97 54594.12 88888.00 2015-09-18 21:46:25.000 261 12567.60 84.95 54594.15 88888.00 2015-09-18 21:46:25.125 261 12567.60 84.95 54594.18 88888.00 2015-09-18 21:46:25.250 261 12567.60 84.92 54594.20 88888.00 2015-09-18 21:46:25.375 261 12567.60 84.92 54594.20 88888.00 2015-09-18 21:46:25.500 261 12567.60 84.92 54594.20 88888.00 2015-09-18 21:46:25.625 261 12567.62 84.90 54594.20 88888.00 2015-09-18 21:46:25.750 261 12567.58 84.90 54594.20 88888.00 2015-09-18 21:46:25.875 261 12567.52 84.88 54594.18 88888.00 2015-09-18 21:46:26.000 261 12567.52 84.90 54594.18 88888.00 2015-09-18 21:46:26.125 261 12567.50 84.90 54594.20 88888.00 2015-09-18 21:46:26.250 261 12567.50 84.90 54594.22 88888.00 2015-09-18 21:46:26.375 261 12567.58 84.88 54594.20 88888.00 2015-09-18 21:46:26.500 261 12567.52 84.83 54594.20 88888.00 2015-09-18 21:46:26.625 261 12567.45 84.85 54594.20 88888.00 2015-09-18 21:46:26.750 261 12567.45 84.83 54594.20 88888.00 2015-09-18 21:46:26.875 261 12567.45 84.83 54594.22 88888.00 2015-09-18 21:46:27.000 261 12567.50 84.83 54594.22 88888.00 2015-09-18 21:46:27.125 261 12567.50 84.83 54594.25 88888.00 2015-09-18 21:46:27.250 261 12567.45 84.83 54594.22 88888.00 2015-09-18 21:46:27.375 261 12567.48 84.83 54594.25 88888.00 2015-09-18 21:46:27.500 261 12567.45 84.80 54594.22 88888.00 2015-09-18 21:46:27.625 261 12567.45 84.75 54594.22 88888.00 2015-09-18 21:46:27.750 261 12567.45 84.72 54594.22 88888.00 2015-09-18 21:46:27.875 261 12567.45 84.75 54594.22 88888.00 2015-09-18 21:46:28.000 261 12567.48 84.75 54594.22 88888.00 2015-09-18 21:46:28.125 261 12567.48 84.75 54594.20 88888.00 2015-09-18 21:46:28.250 261 12567.40 84.67 54594.25 88888.00 2015-09-18 21:46:28.375 261 12567.38 84.70 54594.22 88888.00 2015-09-18 21:46:28.500 261 12567.30 84.72 54594.22 88888.00 2015-09-18 21:46:28.625 261 12567.35 84.72 54594.25 88888.00 2015-09-18 21:46:28.750 261 12567.45 84.72 54594.22 88888.00 2015-09-18 21:46:28.875 261 12567.48 84.70 54594.25 88888.00 2015-09-18 21:46:29.000 261 12567.45 84.65 54594.25 88888.00 2015-09-18 21:46:29.125 261 12567.38 84.65 54594.28 88888.00 2015-09-18 21:46:29.250 261 12567.30 84.65 54594.28 88888.00 2015-09-18 21:46:29.375 261 12567.35 84.65 54594.28 88888.00 2015-09-18 21:46:29.500 261 12567.40 84.62 54594.28 88888.00 2015-09-18 21:46:29.625 261 12567.40 84.62 54594.28 88888.00 2015-09-18 21:46:29.750 261 12567.38 84.60 54594.30 88888.00 2015-09-18 21:46:29.875 261 12567.35 84.58 54594.28 88888.00 2015-09-18 21:46:30.000 261 12567.38 84.55 54594.25 88888.00 2015-09-18 21:46:30.125 261 12567.40 84.53 54594.28 88888.00 2015-09-18 21:46:30.250 261 12567.33 84.53 54594.28 88888.00 2015-09-18 21:46:30.375 261 12567.33 84.55 54594.28 88888.00 2015-09-18 21:46:30.500 261 12567.35 84.58 54594.30 88888.00 2015-09-18 21:46:30.625 261 12567.38 84.58 54594.28 88888.00 2015-09-18 21:46:30.750 261 12567.35 84.58 54594.30 88888.00 2015-09-18 21:46:30.875 261 12567.35 84.58 54594.32 88888.00 2015-09-18 21:46:31.000 261 12567.38 84.55 54594.28 88888.00 2015-09-18 21:46:31.125 261 12567.30 84.53 54594.30 88888.00 2015-09-18 21:46:31.250 261 12567.25 84.50 54594.32 88888.00 2015-09-18 21:46:31.375 261 12567.30 84.50 54594.30 88888.00 2015-09-18 21:46:31.500 261 12567.30 84.45 54594.30 88888.00 2015-09-18 21:46:31.625 261 12567.35 84.47 54594.30 88888.00 2015-09-18 21:46:31.750 261 12567.42 84.47 54594.30 88888.00 2015-09-18 21:46:31.875 261 12567.45 84.42 54594.30 88888.00 2015-09-18 21:46:32.000 261 12567.40 84.42 54594.28 88888.00 2015-09-18 21:46:32.125 261 12567.35 84.40 54594.25 88888.00 2015-09-18 21:46:32.250 261 12567.40 84.42 54594.28 88888.00 2015-09-18 21:46:32.375 261 12567.45 84.40 54594.28 88888.00 2015-09-18 21:46:32.500 261 12567.33 84.40 54594.28 88888.00 2015-09-18 21:46:32.625 261 12567.33 84.38 54594.28 88888.00 2015-09-18 21:46:32.750 261 12567.40 84.38 54594.25 88888.00 2015-09-18 21:46:32.875 261 12567.40 84.38 54594.25 88888.00 2015-09-18 21:46:33.000 261 12567.38 84.38 54594.22 88888.00 2015-09-18 21:46:33.125 261 12567.42 84.40 54594.22 88888.00 2015-09-18 21:46:33.250 261 12567.42 84.38 54594.22 88888.00 2015-09-18 21:46:33.375 261 12567.52 84.42 54594.22 88888.00 2015-09-18 21:46:33.500 261 12567.55 84.45 54594.25 88888.00 2015-09-18 21:46:33.625 261 12567.45 84.42 54594.25 88888.00 2015-09-18 21:46:33.750 261 12567.42 84.42 54594.25 88888.00 2015-09-18 21:46:33.875 261 12567.55 84.45 54594.25 88888.00 2015-09-18 21:46:34.000 261 12567.62 84.47 54594.25 88888.00 2015-09-18 21:46:34.125 261 12567.62 84.45 54594.25 88888.00 2015-09-18 21:46:34.250 261 12567.60 84.35 54594.22 88888.00 2015-09-18 21:46:34.375 261 12567.67 84.30 54594.22 88888.00 2015-09-18 21:46:34.500 261 12567.75 84.35 54594.22 88888.00 2015-09-18 21:46:34.625 261 12567.75 84.40 54594.22 88888.00 2015-09-18 21:46:34.750 261 12567.70 84.38 54594.22 88888.00 2015-09-18 21:46:34.875 261 12567.65 84.35 54594.22 88888.00 2015-09-18 21:46:35.000 261 12567.65 84.33 54594.20 88888.00 2015-09-18 21:46:35.125 261 12567.67 84.33 54594.20 88888.00 2015-09-18 21:46:35.250 261 12567.70 84.30 54594.20 88888.00 2015-09-18 21:46:35.375 261 12567.75 84.28 54594.22 88888.00 2015-09-18 21:46:35.500 261 12567.73 84.28 54594.18 88888.00 2015-09-18 21:46:35.625 261 12567.77 84.30 54594.18 88888.00 2015-09-18 21:46:35.750 261 12567.75 84.30 54594.15 88888.00 2015-09-18 21:46:35.875 261 12567.75 84.25 54594.18 88888.00 2015-09-18 21:46:36.000 261 12567.77 84.28 54594.15 88888.00 2015-09-18 21:46:36.125 261 12567.83 84.28 54594.18 88888.00 2015-09-18 21:46:36.250 261 12567.85 84.22 54594.20 88888.00 2015-09-18 21:46:36.375 261 12567.83 84.25 54594.18 88888.00 2015-09-18 21:46:36.500 261 12567.80 84.28 54594.18 88888.00 2015-09-18 21:46:36.625 261 12567.90 84.25 54594.18 88888.00 2015-09-18 21:46:36.750 261 12567.92 84.25 54594.18 88888.00 2015-09-18 21:46:36.875 261 12568.00 84.25 54594.15 88888.00 2015-09-18 21:46:37.000 261 12568.08 84.22 54594.15 88888.00 2015-09-18 21:46:37.125 261 12568.10 84.25 54594.15 88888.00 2015-09-18 21:46:37.250 261 12568.08 84.20 54594.18 88888.00 2015-09-18 21:46:37.375 261 12568.02 84.17 54594.18 88888.00 2015-09-18 21:46:37.500 261 12568.00 84.17 54594.18 88888.00 2015-09-18 21:46:37.625 261 12568.08 84.17 54594.18 88888.00 2015-09-18 21:46:37.750 261 12568.10 84.15 54594.12 88888.00 2015-09-18 21:46:37.875 261 12568.12 84.15 54594.15 88888.00 2015-09-18 21:46:38.000 261 12568.17 84.15 54594.12 88888.00 2015-09-18 21:46:38.125 261 12568.23 84.15 54594.18 88888.00 2015-09-18 21:46:38.250 261 12568.20 84.10 54594.18 88888.00 2015-09-18 21:46:38.375 261 12568.20 84.12 54594.15 88888.00 2015-09-18 21:46:38.500 261 12568.20 84.10 54594.15 88888.00 2015-09-18 21:46:38.625 261 12568.20 84.12 54594.15 88888.00 2015-09-18 21:46:38.750 261 12568.23 84.12 54594.18 88888.00 2015-09-18 21:46:38.875 261 12568.23 84.15 54594.15 88888.00 2015-09-18 21:46:39.000 261 12568.20 84.08 54594.12 88888.00 2015-09-18 21:46:39.125 261 12568.23 84.10 54594.18 88888.00 2015-09-18 21:46:39.250 261 12568.17 84.05 54594.18 88888.00 2015-09-18 21:46:39.375 261 12568.23 84.03 54594.15 88888.00 2015-09-18 21:46:39.500 261 12568.23 84.05 54594.15 88888.00 2015-09-18 21:46:39.625 261 12568.23 84.05 54594.15 88888.00 2015-09-18 21:46:39.750 261 12568.25 84.03 54594.18 88888.00 2015-09-18 21:46:39.875 261 12568.30 84.05 54594.18 88888.00 2015-09-18 21:46:40.000 261 12568.27 84.05 54594.15 88888.00 2015-09-18 21:46:40.125 261 12568.30 84.00 54594.18 88888.00 2015-09-18 21:46:40.250 261 12568.33 84.00 54594.18 88888.00 2015-09-18 21:46:40.375 261 12568.42 83.97 54594.15 88888.00 2015-09-18 21:46:40.500 261 12568.42 84.00 54594.15 88888.00 2015-09-18 21:46:40.625 261 12568.42 83.97 54594.15 88888.00 2015-09-18 21:46:40.750 261 12568.45 83.95 54594.12 88888.00 2015-09-18 21:46:40.875 261 12568.40 83.92 54594.12 88888.00 2015-09-18 21:46:41.000 261 12568.35 83.90 54594.12 88888.00 2015-09-18 21:46:41.125 261 12568.42 83.92 54594.15 88888.00 2015-09-18 21:46:41.250 261 12568.45 83.95 54594.18 88888.00 2015-09-18 21:46:41.375 261 12568.45 83.95 54594.18 88888.00 2015-09-18 21:46:41.500 261 12568.40 83.92 54594.15 88888.00 2015-09-18 21:46:41.625 261 12568.38 83.92 54594.12 88888.00 2015-09-18 21:46:41.750 261 12568.42 83.92 54594.12 88888.00 2015-09-18 21:46:41.875 261 12568.42 83.90 54594.12 88888.00 2015-09-18 21:46:42.000 261 12568.48 83.90 54594.12 88888.00 2015-09-18 21:46:42.125 261 12568.48 83.92 54594.10 88888.00 2015-09-18 21:46:42.250 261 12568.48 83.92 54594.12 88888.00 2015-09-18 21:46:42.375 261 12568.50 83.92 54594.12 88888.00 2015-09-18 21:46:42.500 261 12568.50 83.92 54594.18 88888.00 2015-09-18 21:46:42.625 261 12568.48 83.88 54594.15 88888.00 2015-09-18 21:46:42.750 261 12568.42 83.88 54594.15 88888.00 2015-09-18 21:46:42.875 261 12568.42 83.90 54594.15 88888.00 2015-09-18 21:46:43.000 261 12568.42 83.90 54594.12 88888.00 2015-09-18 21:46:43.125 261 12568.42 83.88 54594.12 88888.00 2015-09-18 21:46:43.250 261 12568.40 83.85 54594.15 88888.00 2015-09-18 21:46:43.375 261 12568.42 83.88 54594.15 88888.00 2015-09-18 21:46:43.500 261 12568.45 83.90 54594.15 88888.00 2015-09-18 21:46:43.625 261 12568.42 83.88 54594.12 88888.00 2015-09-18 21:46:43.750 261 12568.38 83.88 54594.15 88888.00 2015-09-18 21:46:43.875 261 12568.42 83.88 54594.15 88888.00 2015-09-18 21:46:44.000 261 12568.42 83.88 54594.15 88888.00 2015-09-18 21:46:44.125 261 12568.40 83.88 54594.18 88888.00 2015-09-18 21:46:44.250 261 12568.38 83.90 54594.20 88888.00 2015-09-18 21:46:44.375 261 12568.38 83.88 54594.20 88888.00 2015-09-18 21:46:44.500 261 12568.33 83.88 54594.20 88888.00 2015-09-18 21:46:44.625 261 12568.38 83.92 54594.20 88888.00 2015-09-18 21:46:44.750 261 12568.40 83.88 54594.20 88888.00 2015-09-18 21:46:44.875 261 12568.38 83.85 54594.18 88888.00 2015-09-18 21:46:45.000 261 12568.38 83.88 54594.18 88888.00 2015-09-18 21:46:45.125 261 12568.33 83.88 54594.18 88888.00 2015-09-18 21:46:45.250 261 12568.25 83.88 54594.22 88888.00 2015-09-18 21:46:45.375 261 12568.27 83.92 54594.20 88888.00 2015-09-18 21:46:45.500 261 12568.30 83.92 54594.22 88888.00 2015-09-18 21:46:45.625 261 12568.30 83.95 54594.20 88888.00 2015-09-18 21:46:45.750 261 12568.23 83.92 54594.20 88888.00 2015-09-18 21:46:45.875 261 12568.12 83.92 54594.20 88888.00 2015-09-18 21:46:46.000 261 12568.15 83.92 54594.20 88888.00 2015-09-18 21:46:46.125 261 12568.12 83.97 54594.20 88888.00 2015-09-18 21:46:46.250 261 12568.02 83.97 54594.20 88888.00 2015-09-18 21:46:46.375 261 12568.02 84.00 54594.20 88888.00 2015-09-18 21:46:46.500 261 12568.00 84.00 54594.22 88888.00 2015-09-18 21:46:46.625 261 12568.02 84.00 54594.22 88888.00 2015-09-18 21:46:46.750 261 12568.08 84.00 54594.22 88888.00 2015-09-18 21:46:46.875 261 12568.02 84.03 54594.22 88888.00 2015-09-18 21:46:47.000 261 12568.05 84.03 54594.20 88888.00 2015-09-18 21:46:47.125 261 12568.05 84.05 54594.22 88888.00 2015-09-18 21:46:47.250 261 12567.98 84.03 54594.22 88888.00 2015-09-18 21:46:47.375 261 12568.00 84.05 54594.25 88888.00 2015-09-18 21:46:47.500 261 12568.00 84.10 54594.25 88888.00 2015-09-18 21:46:47.625 261 12567.95 84.05 54594.22 88888.00 2015-09-18 21:46:47.750 261 12567.95 84.08 54594.22 88888.00 2015-09-18 21:46:47.875 261 12567.95 84.12 54594.22 88888.00 2015-09-18 21:46:48.000 261 12567.92 84.10 54594.25 88888.00 2015-09-18 21:46:48.125 261 12567.85 84.10 54594.28 88888.00 2015-09-18 21:46:48.250 261 12567.80 84.05 54594.25 88888.00 2015-09-18 21:46:48.375 261 12567.85 84.08 54594.22 88888.00 2015-09-18 21:46:48.500 261 12567.85 84.10 54594.25 88888.00 2015-09-18 21:46:48.625 261 12567.83 84.12 54594.25 88888.00 2015-09-18 21:46:48.750 261 12567.73 84.17 54594.28 88888.00 2015-09-18 21:46:48.875 261 12567.70 84.20 54594.28 88888.00 2015-09-18 21:46:49.000 261 12567.67 84.17 54594.25 88888.00 2015-09-18 21:46:49.125 261 12567.65 84.22 54594.25 88888.00 2015-09-18 21:46:49.250 261 12567.65 84.25 54594.25 88888.00 2015-09-18 21:46:49.375 261 12567.65 84.25 54594.25 88888.00 2015-09-18 21:46:49.500 261 12567.65 84.28 54594.25 88888.00 2015-09-18 21:46:49.625 261 12567.62 84.28 54594.25 88888.00 2015-09-18 21:46:49.750 261 12567.60 84.28 54594.25 88888.00 2015-09-18 21:46:49.875 261 12567.60 84.30 54594.25 88888.00 2015-09-18 21:46:50.000 261 12567.60 84.28 54594.25 88888.00 2015-09-18 21:46:50.125 261 12567.60 84.30 54594.25 88888.00 2015-09-18 21:46:50.250 261 12567.52 84.33 54594.28 88888.00 2015-09-18 21:46:50.375 261 12567.52 84.30 54594.25 88888.00 2015-09-18 21:46:50.500 261 12567.55 84.30 54594.25 88888.00 2015-09-18 21:46:50.625 261 12567.50 84.33 54594.25 88888.00 2015-09-18 21:46:50.750 261 12567.45 84.35 54594.28 88888.00 2015-09-18 21:46:50.875 261 12567.45 84.38 54594.28 88888.00 2015-09-18 21:46:51.000 261 12567.40 84.38 54594.28 88888.00 2015-09-18 21:46:51.125 261 12567.40 84.38 54594.28 88888.00 2015-09-18 21:46:51.250 261 12567.40 84.38 54594.25 88888.00 2015-09-18 21:46:51.375 261 12567.42 84.38 54594.28 88888.00 2015-09-18 21:46:51.500 261 12567.45 84.38 54594.28 88888.00 2015-09-18 21:46:51.625 261 12567.40 84.35 54594.25 88888.00 2015-09-18 21:46:51.750 261 12567.40 84.40 54594.25 88888.00 2015-09-18 21:46:51.875 261 12567.40 84.42 54594.28 88888.00 2015-09-18 21:46:52.000 261 12567.38 84.40 54594.28 88888.00 2015-09-18 21:46:52.125 261 12567.38 84.40 54594.25 88888.00 2015-09-18 21:46:52.250 261 12567.35 84.35 54594.25 88888.00 2015-09-18 21:46:52.375 261 12567.30 84.35 54594.25 88888.00 2015-09-18 21:46:52.500 261 12567.30 84.38 54594.28 88888.00 2015-09-18 21:46:52.625 261 12567.33 84.38 54594.25 88888.00 2015-09-18 21:46:52.750 261 12567.33 84.38 54594.25 88888.00 2015-09-18 21:46:52.875 261 12567.27 84.35 54594.25 88888.00 2015-09-18 21:46:53.000 261 12567.20 84.35 54594.25 88888.00 2015-09-18 21:46:53.125 261 12567.23 84.33 54594.25 88888.00 2015-09-18 21:46:53.250 261 12567.27 84.35 54594.25 88888.00 2015-09-18 21:46:53.375 261 12567.27 84.35 54594.25 88888.00 2015-09-18 21:46:53.500 261 12567.25 84.35 54594.22 88888.00 2015-09-18 21:46:53.625 261 12567.20 84.33 54594.25 88888.00 2015-09-18 21:46:53.750 261 12567.17 84.35 54594.28 88888.00 2015-09-18 21:46:53.875 261 12567.15 84.35 54594.28 88888.00 2015-09-18 21:46:54.000 261 12567.15 84.30 54594.28 88888.00 2015-09-18 21:46:54.125 261 12567.12 84.30 54594.28 88888.00 2015-09-18 21:46:54.250 261 12567.12 84.30 54594.28 88888.00 2015-09-18 21:46:54.375 261 12567.17 84.30 54594.28 88888.00 2015-09-18 21:46:54.500 261 12567.15 84.28 54594.28 88888.00 2015-09-18 21:46:54.625 261 12567.15 84.22 54594.25 88888.00 2015-09-18 21:46:54.750 261 12567.17 84.22 54594.25 88888.00 2015-09-18 21:46:54.875 261 12567.15 84.22 54594.25 88888.00 2015-09-18 21:46:55.000 261 12567.20 84.22 54594.25 88888.00 2015-09-18 21:46:55.125 261 12567.17 84.25 54594.28 88888.00 2015-09-18 21:46:55.250 261 12567.15 84.20 54594.30 88888.00 2015-09-18 21:46:55.375 261 12567.20 84.25 54594.28 88888.00 2015-09-18 21:46:55.500 261 12567.15 84.22 54594.25 88888.00 2015-09-18 21:46:55.625 261 12567.10 84.22 54594.25 88888.00 2015-09-18 21:46:55.750 261 12567.12 84.20 54594.22 88888.00 2015-09-18 21:46:55.875 261 12567.15 84.15 54594.25 88888.00 2015-09-18 21:46:56.000 261 12567.08 84.15 54594.22 88888.00 2015-09-18 21:46:56.125 261 12567.08 84.17 54594.28 88888.00 2015-09-18 21:46:56.250 261 12567.10 84.17 54594.28 88888.00 2015-09-18 21:46:56.375 261 12567.23 84.15 54594.30 88888.00 2015-09-18 21:46:56.500 261 12567.30 84.10 54594.30 88888.00 2015-09-18 21:46:56.625 261 12567.30 84.05 54594.30 88888.00 2015-09-18 21:46:56.750 261 12567.30 84.03 54594.28 88888.00 2015-09-18 21:46:56.875 261 12567.27 84.05 54594.28 88888.00 2015-09-18 21:46:57.000 261 12567.30 84.08 54594.25 88888.00 2015-09-18 21:46:57.125 261 12567.27 84.08 54594.25 88888.00 2015-09-18 21:46:57.250 261 12567.25 84.03 54594.28 88888.00 2015-09-18 21:46:57.375 261 12567.30 84.03 54594.28 88888.00 2015-09-18 21:46:57.500 261 12567.30 84.00 54594.28 88888.00 2015-09-18 21:46:57.625 261 12567.27 83.95 54594.28 88888.00 2015-09-18 21:46:57.750 261 12567.27 83.95 54594.28 88888.00 2015-09-18 21:46:57.875 261 12567.35 83.92 54594.30 88888.00 2015-09-18 21:46:58.000 261 12567.42 83.90 54594.28 88888.00 2015-09-18 21:46:58.125 261 12567.45 83.90 54594.28 88888.00 2015-09-18 21:46:58.250 261 12567.48 83.88 54594.28 88888.00 2015-09-18 21:46:58.375 261 12567.48 83.88 54594.28 88888.00 2015-09-18 21:46:58.500 261 12567.48 83.88 54594.25 88888.00 2015-09-18 21:46:58.625 261 12567.50 83.85 54594.25 88888.00 2015-09-18 21:46:58.750 261 12567.50 83.85 54594.22 88888.00 2015-09-18 21:46:58.875 261 12567.52 83.83 54594.25 88888.00 2015-09-18 21:46:59.000 261 12567.58 83.80 54594.25 88888.00 2015-09-18 21:46:59.125 261 12567.52 83.78 54594.28 88888.00 2015-09-18 21:46:59.250 261 12567.45 83.75 54594.28 88888.00 2015-09-18 21:46:59.375 261 12567.52 83.72 54594.22 88888.00 2015-09-18 21:46:59.500 261 12567.58 83.75 54594.22 88888.00 2015-09-18 21:46:59.625 261 12567.67 83.72 54594.25 88888.00 2015-09-18 21:46:59.750 261 12567.65 83.72 54594.25 88888.00 2015-09-18 21:46:59.875 261 12567.67 83.70 54594.22 88888.00 2015-09-18 21:47:00.000 261 12567.70 83.65 54594.25 88888.00 2015-09-18 21:47:00.125 261 12567.73 83.65 54594.25 88888.00 2015-09-18 21:47:00.250 261 12567.75 83.65 54594.28 88888.00 2015-09-18 21:47:00.375 261 12567.83 83.62 54594.22 88888.00 2015-09-18 21:47:00.500 261 12567.80 83.62 54594.22 88888.00 2015-09-18 21:47:00.625 261 12567.88 83.65 54594.20 88888.00 2015-09-18 21:47:00.750 261 12567.95 83.65 54594.22 88888.00 2015-09-18 21:47:00.875 261 12568.00 83.62 54594.22 88888.00 2015-09-18 21:47:01.000 261 12568.08 83.58 54594.20 88888.00 2015-09-18 21:47:01.125 261 12568.12 83.58 54594.22 88888.00 2015-09-18 21:47:01.250 261 12568.10 83.55 54594.22 88888.00 2015-09-18 21:47:01.375 261 12568.12 83.58 54594.22 88888.00 2015-09-18 21:47:01.500 261 12568.17 83.55 54594.22 88888.00 2015-09-18 21:47:01.625 261 12568.17 83.50 54594.22 88888.00 2015-09-18 21:47:01.750 261 12568.20 83.50 54594.22 88888.00 2015-09-18 21:47:01.875 261 12568.30 83.53 54594.22 88888.00 2015-09-18 21:47:02.000 261 12568.38 83.50 54594.20 88888.00 2015-09-18 21:47:02.125 261 12568.38 83.47 54594.20 88888.00 2015-09-18 21:47:02.250 261 12568.35 83.45 54594.22 88888.00 2015-09-18 21:47:02.375 261 12568.35 83.45 54594.22 88888.00 2015-09-18 21:47:02.500 261 12568.45 83.45 54594.22 88888.00 2015-09-18 21:47:02.625 261 12568.50 83.42 54594.22 88888.00 2015-09-18 21:47:02.750 261 12568.50 83.40 54594.25 88888.00 2015-09-18 21:47:02.875 261 12568.52 83.40 54594.22 88888.00 2015-09-18 21:47:03.000 261 12568.52 83.40 54594.20 88888.00 2015-09-18 21:47:03.125 261 12568.55 83.12 54594.22 88888.00 2015-09-18 21:47:03.250 261 12568.52 82.75 54594.25 88888.00 2015-09-18 21:47:03.375 261 12568.58 83.08 54594.25 88888.00 2015-09-18 21:47:03.500 261 12568.55 83.40 54594.25 88888.00 2015-09-18 21:47:03.625 261 12568.60 83.40 54594.25 88888.00 2015-09-18 21:47:03.750 261 12568.62 83.33 54594.22 88888.00 2015-09-18 21:47:03.875 261 12568.70 83.33 54594.20 88888.00 2015-09-18 21:47:04.000 261 12568.75 83.33 54594.20 88888.00 2015-09-18 21:47:04.125 261 12568.77 83.30 54594.25 88888.00 2015-09-18 21:47:04.250 261 12568.73 83.30 54594.25 88888.00 2015-09-18 21:47:04.375 261 12568.75 83.28 54594.22 88888.00 2015-09-18 21:47:04.500 261 12568.80 83.30 54594.22 88888.00 2015-09-18 21:47:04.625 261 12568.92 83.30 54594.20 88888.00 2015-09-18 21:47:04.750 261 12568.95 83.33 54594.20 88888.00 2015-09-18 21:47:04.875 261 12568.92 83.30 54594.22 88888.00 2015-09-18 21:47:05.000 261 12568.90 83.28 54594.20 88888.00 2015-09-18 21:47:05.125 261 12568.90 83.25 54594.18 88888.00 2015-09-18 21:47:05.250 261 12568.90 83.25 54594.20 88888.00 2015-09-18 21:47:05.375 261 12569.02 83.28 54594.20 88888.00 2015-09-18 21:47:05.500 261 12569.08 83.25 54594.20 88888.00 2015-09-18 21:47:05.625 261 12569.08 83.25 54594.18 88888.00 2015-09-18 21:47:05.750 261 12569.12 83.25 54594.18 88888.00 2015-09-18 21:47:05.875 261 12569.15 83.25 54594.18 88888.00 2015-09-18 21:47:06.000 261 12569.17 83.20 54594.18 88888.00 2015-09-18 21:47:06.125 261 12569.17 83.22 54594.18 88888.00 2015-09-18 21:47:06.250 261 12569.12 83.22 54594.20 88888.00 2015-09-18 21:47:06.375 261 12569.23 83.22 54594.18 88888.00 2015-09-18 21:47:06.500 261 12569.25 83.22 54594.18 88888.00 2015-09-18 21:47:06.625 261 12569.27 83.20 54594.18 88888.00 2015-09-18 21:47:06.750 261 12569.27 83.22 54594.18 88888.00 2015-09-18 21:47:06.875 261 12569.30 83.20 54594.15 88888.00 2015-09-18 21:47:07.000 261 12569.33 83.17 54594.15 88888.00 2015-09-18 21:47:07.125 261 12569.35 83.17 54594.18 88888.00 2015-09-18 21:47:07.250 261 12569.35 83.15 54594.18 88888.00 2015-09-18 21:47:07.375 261 12569.35 83.17 54594.15 88888.00 2015-09-18 21:47:07.500 261 12569.35 83.20 54594.15 88888.00 2015-09-18 21:47:07.625 261 12569.38 83.20 54594.18 88888.00 2015-09-18 21:47:07.750 261 12569.40 83.20 54594.18 88888.00 2015-09-18 21:47:07.875 261 12569.45 83.20 54594.18 88888.00 2015-09-18 21:47:08.000 261 12569.50 83.22 54594.18 88888.00 2015-09-18 21:47:08.125 261 12569.45 83.22 54594.15 88888.00 2015-09-18 21:47:08.250 261 12569.45 83.20 54594.18 88888.00 2015-09-18 21:47:08.375 261 12569.45 83.17 54594.15 88888.00 2015-09-18 21:47:08.500 261 12569.40 83.17 54594.15 88888.00 2015-09-18 21:47:08.625 261 12569.45 83.20 54594.15 88888.00 2015-09-18 21:47:08.750 261 12569.50 83.20 54594.15 88888.00 2015-09-18 21:47:08.875 261 12569.48 83.20 54594.18 88888.00 2015-09-18 21:47:09.000 261 12569.42 83.20 54594.15 88888.00 2015-09-18 21:47:09.125 261 12569.42 83.17 54594.15 88888.00 2015-09-18 21:47:09.250 261 12569.38 83.12 54594.15 88888.00 2015-09-18 21:47:09.375 261 12569.42 83.15 54594.15 88888.00 2015-09-18 21:47:09.500 261 12569.48 83.20 54594.15 88888.00 2015-09-18 21:47:09.625 261 12569.50 83.17 54594.15 88888.00 2015-09-18 21:47:09.750 261 12569.55 83.17 54594.12 88888.00 2015-09-18 21:47:09.875 261 12569.52 83.15 54594.15 88888.00 2015-09-18 21:47:10.000 261 12569.55 83.15 54594.15 88888.00 2015-09-18 21:47:10.125 261 12569.55 83.17 54594.15 88888.00 2015-09-18 21:47:10.250 261 12569.45 83.15 54594.15 88888.00 2015-09-18 21:47:10.375 261 12569.45 83.15 54594.12 88888.00 2015-09-18 21:47:10.500 261 12569.48 83.17 54594.12 88888.00 2015-09-18 21:47:10.625 261 12569.50 83.17 54594.10 88888.00 2015-09-18 21:47:10.750 261 12569.55 83.17 54594.10 88888.00 2015-09-18 21:47:10.875 261 12569.50 83.20 54594.12 88888.00 2015-09-18 21:47:11.000 261 12569.48 83.20 54594.12 88888.00 2015-09-18 21:47:11.125 261 12569.52 83.25 54594.15 88888.00 2015-09-18 21:47:11.250 261 12569.50 83.20 54594.18 88888.00 2015-09-18 21:47:11.375 261 12569.52 83.22 54594.18 88888.00 2015-09-18 21:47:11.500 261 12569.55 83.22 54594.15 88888.00 2015-09-18 21:47:11.625 261 12569.50 83.25 54594.15 88888.00 2015-09-18 21:47:11.750 261 12569.52 83.28 54594.15 88888.00 2015-09-18 21:47:11.875 261 12569.55 83.25 54594.15 88888.00 2015-09-18 21:47:12.000 261 12569.55 83.25 54594.10 88888.00 2015-09-18 21:47:12.125 261 12569.60 83.25 54594.12 88888.00 2015-09-18 21:47:12.250 261 12569.55 83.25 54594.10 88888.00 2015-09-18 21:47:12.375 261 12569.60 83.28 54594.10 88888.00 2015-09-18 21:47:12.500 261 12569.62 83.30 54594.10 88888.00 2015-09-18 21:47:12.625 261 12569.60 83.33 54594.10 88888.00 2015-09-18 21:47:12.750 261 12569.50 83.30 54594.07 88888.00 2015-09-18 21:47:12.875 261 12569.48 83.33 54594.07 88888.00 2015-09-18 21:47:13.000 261 12569.50 83.33 54594.07 88888.00 2015-09-18 21:47:13.125 261 12569.48 83.35 54594.05 88888.00 2015-09-18 21:47:13.250 261 12569.48 83.35 54594.07 88888.00 2015-09-18 21:47:13.375 261 12569.50 83.38 54594.07 88888.00 2015-09-18 21:47:13.500 261 12569.48 83.38 54594.10 88888.00 2015-09-18 21:47:13.625 261 12569.50 83.38 54594.07 88888.00 2015-09-18 21:47:13.750 261 12569.55 83.42 54594.07 88888.00 2015-09-18 21:47:13.875 261 12569.55 83.42 54594.10 88888.00 2015-09-18 21:47:14.000 261 12569.50 83.45 54594.10 88888.00 2015-09-18 21:47:14.125 261 12569.45 83.53 54594.07 88888.00 2015-09-18 21:47:14.250 261 12569.42 83.47 54594.05 88888.00 2015-09-18 21:47:14.375 261 12569.45 83.47 54594.03 88888.00 2015-09-18 21:47:14.500 261 12569.40 83.53 54594.05 88888.00 2015-09-18 21:47:14.625 261 12569.35 83.58 54594.07 88888.00 2015-09-18 21:47:14.750 261 12569.35 83.58 54594.07 88888.00 2015-09-18 21:47:14.875 261 12569.35 83.60 54594.07 88888.00 2015-09-18 21:47:15.000 261 12569.35 83.62 54594.07 88888.00 2015-09-18 21:47:15.125 261 12569.30 83.65 54594.07 88888.00 2015-09-18 21:47:15.250 261 12569.35 83.65 54594.05 88888.00 2015-09-18 21:47:15.375 261 12569.40 83.67 54594.05 88888.00 2015-09-18 21:47:15.500 261 12569.38 83.75 54594.05 88888.00 2015-09-18 21:47:15.625 261 12569.33 83.75 54594.05 88888.00 2015-09-18 21:47:15.750 261 12569.38 83.80 54594.05 88888.00 2015-09-18 21:47:15.875 261 12569.40 83.80 54594.07 88888.00 2015-09-18 21:47:16.000 261 12569.38 83.83 54594.05 88888.00 2015-09-18 21:47:16.125 261 12569.35 83.83 54594.03 88888.00 2015-09-18 21:47:16.250 261 12569.38 83.83 54594.03 88888.00 2015-09-18 21:47:16.375 261 12569.45 83.85 54594.00 88888.00 2015-09-18 21:47:16.500 261 12569.45 83.88 54594.00 88888.00 2015-09-18 21:47:16.625 261 12569.45 83.90 54593.97 88888.00 2015-09-18 21:47:16.750 261 12569.45 83.92 54594.00 88888.00 2015-09-18 21:47:16.875 261 12569.45 83.95 54593.97 88888.00 2015-09-18 21:47:17.000 261 12569.50 83.97 54593.95 88888.00 2015-09-18 21:47:17.125 261 12569.48 83.97 54594.00 88888.00 2015-09-18 21:47:17.250 261 12569.40 83.97 54594.00 88888.00 2015-09-18 21:47:17.375 261 12569.42 84.03 54593.97 88888.00 2015-09-18 21:47:17.500 261 12569.42 84.08 54593.97 88888.00 2015-09-18 21:47:17.625 261 12569.45 84.08 54594.00 88888.00 2015-09-18 21:47:17.750 261 12569.38 84.08 54594.00 88888.00 2015-09-18 21:47:17.875 261 12569.33 84.08 54593.97 88888.00 2015-09-18 21:47:18.000 261 12569.33 84.15 54594.00 88888.00 2015-09-18 21:47:18.125 261 12569.35 84.15 54594.00 88888.00 2015-09-18 21:47:18.250 261 12569.35 84.15 54594.00 88888.00 2015-09-18 21:47:18.375 261 12569.38 84.17 54594.00 88888.00 2015-09-18 21:47:18.500 261 12569.30 84.20 54594.00 88888.00 2015-09-18 21:47:18.625 261 12569.30 84.22 54594.00 88888.00 2015-09-18 21:47:18.750 261 12569.35 84.22 54593.97 88888.00 2015-09-18 21:47:18.875 261 12569.38 84.25 54593.95 88888.00 2015-09-18 21:47:19.000 261 12569.35 84.28 54593.95 88888.00 2015-09-18 21:47:19.125 261 12569.35 84.30 54593.97 88888.00 2015-09-18 21:47:19.250 261 12569.33 84.25 54593.95 88888.00 2015-09-18 21:47:19.375 261 12569.40 84.30 54593.95 88888.00 2015-09-18 21:47:19.500 261 12569.42 84.30 54593.95 88888.00 2015-09-18 21:47:19.625 261 12569.42 84.30 54593.95 88888.00 2015-09-18 21:47:19.750 261 12569.40 84.33 54593.95 88888.00 2015-09-18 21:47:19.875 261 12569.42 84.38 54593.95 88888.00 2015-09-18 21:47:20.000 261 12569.42 84.38 54593.97 88888.00 2015-09-18 21:47:20.125 261 12569.40 84.35 54593.97 88888.00 2015-09-18 21:47:20.250 261 12569.40 84.35 54593.95 88888.00 2015-09-18 21:47:20.375 261 12569.42 84.40 54593.97 88888.00 2015-09-18 21:47:20.500 261 12569.40 84.42 54593.95 88888.00 2015-09-18 21:47:20.625 261 12569.35 84.42 54593.95 88888.00 2015-09-18 21:47:20.750 261 12569.35 84.42 54593.93 88888.00 2015-09-18 21:47:20.875 261 12569.38 84.47 54593.95 88888.00 2015-09-18 21:47:21.000 261 12569.45 84.45 54593.97 88888.00 2015-09-18 21:47:21.125 261 12569.48 84.42 54593.97 88888.00 2015-09-18 21:47:21.250 261 12569.35 84.42 54593.97 88888.00 2015-09-18 21:47:21.375 261 12569.42 84.42 54593.97 88888.00 2015-09-18 21:47:21.500 261 12569.48 84.45 54593.97 88888.00 2015-09-18 21:47:21.625 261 12569.50 84.47 54593.97 88888.00 2015-09-18 21:47:21.750 261 12569.52 84.45 54593.97 88888.00 2015-09-18 21:47:21.875 261 12569.55 84.42 54593.97 88888.00 2015-09-18 21:47:22.000 261 12569.55 84.42 54593.97 88888.00 2015-09-18 21:47:22.125 261 12569.58 84.42 54593.97 88888.00 2015-09-18 21:47:22.250 261 12569.58 84.42 54593.97 88888.00 2015-09-18 21:47:22.375 261 12569.55 84.42 54593.97 88888.00 2015-09-18 21:47:22.500 261 12569.60 84.42 54593.95 88888.00 2015-09-18 21:47:22.625 261 12569.60 84.40 54593.95 88888.00 2015-09-18 21:47:22.750 261 12569.58 84.40 54593.97 88888.00 2015-09-18 21:47:22.875 261 12569.58 84.40 54593.97 88888.00 2015-09-18 21:47:23.000 261 12569.65 84.40 54593.97 88888.00 2015-09-18 21:47:23.125 261 12569.70 84.38 54594.00 88888.00 2015-09-18 21:47:23.250 261 12569.65 84.38 54594.00 88888.00 2015-09-18 21:47:23.375 261 12569.67 84.38 54594.00 88888.00 2015-09-18 21:47:23.500 261 12569.70 84.35 54594.00 88888.00 2015-09-18 21:47:23.625 261 12569.67 84.35 54593.97 88888.00 2015-09-18 21:47:23.750 261 12569.70 84.33 54593.97 88888.00 2015-09-18 21:47:23.875 261 12569.67 84.33 54593.97 88888.00 2015-09-18 21:47:24.000 261 12569.62 84.30 54593.97 88888.00 2015-09-18 21:47:24.125 261 12569.60 84.33 54593.97 88888.00 2015-09-18 21:47:24.250 261 12569.60 84.30 54594.00 88888.00 2015-09-18 21:47:24.375 261 12569.65 84.33 54593.97 88888.00 2015-09-18 21:47:24.500 261 12569.67 84.30 54594.00 88888.00 2015-09-18 21:47:24.625 261 12569.67 84.28 54593.97 88888.00 2015-09-18 21:47:24.750 261 12569.65 84.28 54593.97 88888.00 2015-09-18 21:47:24.875 261 12569.62 84.28 54593.97 88888.00 2015-09-18 21:47:25.000 261 12569.62 84.22 54593.95 88888.00 2015-09-18 21:47:25.125 261 12569.65 84.22 54593.97 88888.00 2015-09-18 21:47:25.250 261 12569.60 84.15 54594.00 88888.00 2015-09-18 21:47:25.375 261 12569.62 84.17 54594.00 88888.00 2015-09-18 21:47:25.500 261 12569.70 84.17 54594.00 88888.00 2015-09-18 21:47:25.625 261 12569.77 84.20 54593.97 88888.00 2015-09-18 21:47:25.750 261 12569.77 84.15 54594.00 88888.00 2015-09-18 21:47:25.875 261 12569.80 84.15 54594.03 88888.00 2015-09-18 21:47:26.000 261 12569.85 84.17 54594.03 88888.00 2015-09-18 21:47:26.125 261 12569.83 84.17 54594.05 88888.00 2015-09-18 21:47:26.250 261 12569.80 84.12 54594.03 88888.00 2015-09-18 21:47:26.375 261 12569.80 84.15 54594.03 88888.00 2015-09-18 21:47:26.500 261 12569.85 84.15 54594.05 88888.00 2015-09-18 21:47:26.625 261 12569.92 84.15 54594.05 88888.00 2015-09-18 21:47:26.750 261 12570.02 84.15 54594.03 88888.00 2015-09-18 21:47:26.875 261 12570.05 84.10 54594.05 88888.00 2015-09-18 21:47:27.000 261 12570.00 84.10 54594.05 88888.00 2015-09-18 21:47:27.125 261 12569.98 84.05 54594.05 88888.00 2015-09-18 21:47:27.250 261 12569.95 84.00 54594.03 88888.00 2015-09-18 21:47:27.375 261 12570.00 84.00 54594.03 88888.00 2015-09-18 21:47:27.500 261 12570.02 84.00 54594.03 88888.00 2015-09-18 21:47:27.625 261 12570.00 84.03 54594.05 88888.00 2015-09-18 21:47:27.750 261 12570.02 83.97 54594.03 88888.00 2015-09-18 21:47:27.875 261 12570.02 83.97 54594.03 88888.00 2015-09-18 21:47:28.000 261 12570.05 83.97 54594.03 88888.00 2015-09-18 21:47:28.125 261 12569.95 83.95 54594.05 88888.00 2015-09-18 21:47:28.250 261 12569.92 83.92 54594.05 88888.00 2015-09-18 21:47:28.375 261 12570.05 83.95 54594.07 88888.00 2015-09-18 21:47:28.500 261 12570.02 83.97 54594.05 88888.00 2015-09-18 21:47:28.625 261 12570.10 83.97 54594.05 88888.00 2015-09-18 21:47:28.750 261 12570.10 83.95 54594.07 88888.00 2015-09-18 21:47:28.875 261 12570.12 83.95 54594.07 88888.00 2015-09-18 21:47:29.000 261 12570.17 83.92 54594.05 88888.00 2015-09-18 21:47:29.125 261 12570.15 83.90 54594.07 88888.00 2015-09-18 21:47:29.250 261 12570.12 83.88 54594.05 88888.00 2015-09-18 21:47:29.375 261 12570.23 83.90 54594.07 88888.00 2015-09-18 21:47:29.500 261 12570.30 83.90 54594.07 88888.00 2015-09-18 21:47:29.625 261 12570.27 83.88 54594.05 88888.00 2015-09-18 21:47:29.750 261 12570.25 83.90 54594.05 88888.00 2015-09-18 21:47:29.875 261 12570.25 83.92 54594.05 88888.00 2015-09-18 21:47:30.000 261 12570.30 83.90 54594.05 88888.00 2015-09-18 21:47:30.125 261 12570.40 83.90 54594.05 88888.00 2015-09-18 21:47:30.250 261 12570.45 83.88 54594.07 88888.00 2015-09-18 21:47:30.375 261 12570.40 83.92 54594.07 88888.00 2015-09-18 21:47:30.500 261 12570.38 83.97 54594.10 88888.00 2015-09-18 21:47:30.625 261 12570.40 83.92 54594.07 88888.00 2015-09-18 21:47:30.750 261 12570.42 83.92 54594.07 88888.00 2015-09-18 21:47:30.875 261 12570.48 83.90 54594.07 88888.00 2015-09-18 21:47:31.000 261 12570.45 83.88 54594.05 88888.00 2015-09-18 21:47:31.125 261 12570.45 83.92 54594.05 88888.00 2015-09-18 21:47:31.250 261 12570.40 83.92 54594.07 88888.00 2015-09-18 21:47:31.375 261 12570.48 83.90 54594.07 88888.00 2015-09-18 21:47:31.500 261 12570.52 83.88 54594.05 88888.00 2015-09-18 21:47:31.625 261 12570.55 83.88 54594.05 88888.00 2015-09-18 21:47:31.750 261 12570.52 83.92 54594.05 88888.00 2015-09-18 21:47:31.875 261 12570.62 83.95 54594.07 88888.00 2015-09-18 21:47:32.000 261 12570.75 83.95 54594.05 88888.00 2015-09-18 21:47:32.125 261 12570.75 83.95 54594.05 88888.00 2015-09-18 21:47:32.250 261 12570.75 83.90 54594.05 88888.00 2015-09-18 21:47:32.375 261 12570.77 83.92 54594.03 88888.00 2015-09-18 21:47:32.500 261 12570.75 83.92 54594.05 88888.00 2015-09-18 21:47:32.625 261 12570.77 83.95 54594.05 88888.00 2015-09-18 21:47:32.750 261 12570.75 83.95 54594.05 88888.00 2015-09-18 21:47:32.875 261 12570.77 83.92 54594.03 88888.00 2015-09-18 21:47:33.000 261 12570.77 83.92 54594.00 88888.00 2015-09-18 21:47:33.125 261 12570.85 83.95 54594.00 88888.00 2015-09-18 21:47:33.250 261 12570.85 83.92 54594.03 88888.00 2015-09-18 21:47:33.375 261 12570.90 83.95 54594.03 88888.00 2015-09-18 21:47:33.500 261 12570.88 83.97 54594.03 88888.00 2015-09-18 21:47:33.625 261 12570.88 84.00 54594.03 88888.00 2015-09-18 21:47:33.750 261 12570.88 84.00 54594.00 88888.00 2015-09-18 21:47:33.875 261 12570.92 84.00 54594.00 88888.00 2015-09-18 21:47:34.000 261 12571.00 83.97 54594.00 88888.00 2015-09-18 21:47:34.125 261 12571.02 84.00 54594.03 88888.00 2015-09-18 21:47:34.250 261 12570.95 84.00 54594.03 88888.00 2015-09-18 21:47:34.375 261 12570.88 84.03 54594.00 88888.00 2015-09-18 21:47:34.500 261 12570.90 84.03 54594.00 88888.00 2015-09-18 21:47:34.625 261 12570.90 84.05 54594.00 88888.00 2015-09-18 21:47:34.750 261 12570.88 84.03 54594.00 88888.00 2015-09-18 21:47:34.875 261 12570.90 84.03 54593.97 88888.00 2015-09-18 21:47:35.000 261 12570.92 84.05 54593.97 88888.00 2015-09-18 21:47:35.125 261 12571.00 84.08 54593.97 88888.00 2015-09-18 21:47:35.250 261 12570.95 84.08 54593.95 88888.00 2015-09-18 21:47:35.375 261 12570.92 84.08 54593.97 88888.00 2015-09-18 21:47:35.500 261 12570.90 84.08 54593.97 88888.00 2015-09-18 21:47:35.625 261 12570.92 84.08 54593.97 88888.00 2015-09-18 21:47:35.750 261 12570.88 84.08 54593.97 88888.00 2015-09-18 21:47:35.875 261 12570.90 84.08 54593.95 88888.00 2015-09-18 21:47:36.000 261 12570.98 84.10 54593.95 88888.00 2015-09-18 21:47:36.125 261 12570.92 84.12 54593.95 88888.00 2015-09-18 21:47:36.250 261 12570.92 84.12 54593.95 88888.00 2015-09-18 21:47:36.375 261 12571.00 84.17 54593.95 88888.00 2015-09-18 21:47:36.500 261 12571.00 84.15 54593.95 88888.00 2015-09-18 21:47:36.625 261 12570.92 84.15 54593.97 88888.00 2015-09-18 21:47:36.750 261 12570.90 84.17 54593.97 88888.00 2015-09-18 21:47:36.875 261 12570.90 84.17 54593.95 88888.00 2015-09-18 21:47:37.000 261 12570.95 84.20 54593.93 88888.00 2015-09-18 21:47:37.125 261 12570.95 84.25 54593.93 88888.00 2015-09-18 21:47:37.250 261 12570.88 84.22 54593.90 88888.00 2015-09-18 21:47:37.375 261 12570.88 84.25 54593.90 88888.00 2015-09-18 21:47:37.500 261 12570.90 84.20 54593.90 88888.00 2015-09-18 21:47:37.625 261 12570.92 84.20 54593.90 88888.00 2015-09-18 21:47:37.750 261 12570.88 84.22 54593.93 88888.00 2015-09-18 21:47:37.875 261 12570.83 84.30 54593.95 88888.00 2015-09-18 21:47:38.000 261 12570.83 84.33 54593.93 88888.00 2015-09-18 21:47:38.125 261 12570.88 84.35 54593.95 88888.00 2015-09-18 21:47:38.250 261 12570.85 84.30 54593.95 88888.00 2015-09-18 21:47:38.375 261 12570.83 84.33 54593.97 88888.00 2015-09-18 21:47:38.500 261 12570.83 84.33 54593.95 88888.00 2015-09-18 21:47:38.625 261 12570.80 84.33 54593.93 88888.00 2015-09-18 21:47:38.750 261 12570.77 84.33 54593.95 88888.00 2015-09-18 21:47:38.875 261 12570.73 84.35 54593.97 88888.00 2015-09-18 21:47:39.000 261 12570.73 84.35 54593.93 88888.00 2015-09-18 21:47:39.125 261 12570.75 84.35 54593.95 88888.00 2015-09-18 21:47:39.250 261 12570.83 84.35 54593.93 88888.00 2015-09-18 21:47:39.375 261 12570.85 84.38 54593.93 88888.00 2015-09-18 21:47:39.500 261 12570.77 84.38 54593.90 88888.00 2015-09-18 21:47:39.625 261 12570.73 84.42 54593.90 88888.00 2015-09-18 21:47:39.750 261 12570.77 84.45 54593.93 88888.00 2015-09-18 21:47:39.875 261 12570.77 84.45 54593.93 88888.00 2015-09-18 21:47:40.000 261 12570.73 84.45 54593.90 88888.00 2015-09-18 21:47:40.125 261 12570.75 84.45 54593.90 88888.00 2015-09-18 21:47:40.250 261 12570.70 84.45 54593.90 88888.00 2015-09-18 21:47:40.375 261 12570.77 84.50 54593.90 88888.00 2015-09-18 21:47:40.500 261 12570.75 84.50 54593.90 88888.00 2015-09-18 21:47:40.625 261 12570.75 84.47 54593.90 88888.00 2015-09-18 21:47:40.750 261 12570.73 84.47 54593.90 88888.00 2015-09-18 21:47:40.875 261 12570.75 84.47 54593.90 88888.00 2015-09-18 21:47:41.000 261 12570.73 84.47 54593.88 88888.00 2015-09-18 21:47:41.125 261 12570.67 84.50 54593.88 88888.00 2015-09-18 21:47:41.250 261 12570.58 84.50 54593.88 88888.00 2015-09-18 21:47:41.375 261 12570.60 84.53 54593.88 88888.00 2015-09-18 21:47:41.500 261 12570.60 84.55 54593.85 88888.00 2015-09-18 21:47:41.625 261 12570.58 84.55 54593.82 88888.00 2015-09-18 21:47:41.750 261 12570.58 84.53 54593.85 88888.00 2015-09-18 21:47:41.875 261 12570.52 84.53 54593.85 88888.00 2015-09-18 21:47:42.000 261 12570.55 84.60 54593.85 88888.00 2015-09-18 21:47:42.125 261 12570.60 84.62 54593.88 88888.00 2015-09-18 21:47:42.250 261 12570.58 84.62 54593.90 88888.00 2015-09-18 21:47:42.375 261 12570.52 84.62 54593.90 88888.00 2015-09-18 21:47:42.500 261 12570.45 84.65 54593.90 88888.00 2015-09-18 21:47:42.625 261 12570.42 84.62 54593.90 88888.00 2015-09-18 21:47:42.750 261 12570.42 84.62 54593.90 88888.00 2015-09-18 21:47:42.875 261 12570.48 84.65 54593.88 88888.00 2015-09-18 21:47:43.000 261 12570.55 84.62 54593.88 88888.00 2015-09-18 21:47:43.125 261 12570.55 84.62 54593.90 88888.00 2015-09-18 21:47:43.250 261 12570.40 84.62 54593.90 88888.00 2015-09-18 21:47:43.375 261 12570.45 84.65 54593.88 88888.00 2015-09-18 21:47:43.500 261 12570.42 84.65 54593.88 88888.00 2015-09-18 21:47:43.625 261 12570.45 84.67 54593.88 88888.00 2015-09-18 21:47:43.750 261 12570.45 84.67 54593.90 88888.00 2015-09-18 21:47:43.875 261 12570.45 84.67 54593.90 88888.00 2015-09-18 21:47:44.000 261 12570.48 84.67 54593.90 88888.00 2015-09-18 21:47:44.125 261 12570.42 84.67 54593.93 88888.00 2015-09-18 21:47:44.250 261 12570.35 84.67 54593.93 88888.00 2015-09-18 21:47:44.375 261 12570.35 84.70 54593.95 88888.00 2015-09-18 21:47:44.500 261 12570.35 84.70 54593.93 88888.00 2015-09-18 21:47:44.625 261 12570.40 84.72 54593.93 88888.00 2015-09-18 21:47:44.750 261 12570.38 84.75 54593.90 88888.00 2015-09-18 21:47:44.875 261 12570.30 84.78 54593.93 88888.00 2015-09-18 21:47:45.000 261 12570.25 84.78 54593.93 88888.00 2015-09-18 21:47:45.125 261 12570.23 84.78 54593.95 88888.00 2015-09-18 21:47:45.250 261 12570.23 84.80 54593.95 88888.00 2015-09-18 21:47:45.375 261 12570.27 84.80 54593.95 88888.00 2015-09-18 21:47:45.500 261 12570.23 84.83 54593.95 88888.00 2015-09-18 21:47:45.625 261 12570.15 84.83 54593.95 88888.00 2015-09-18 21:47:45.750 261 12570.02 84.83 54593.95 88888.00 2015-09-18 21:47:45.875 261 12570.05 84.85 54593.95 88888.00 2015-09-18 21:47:46.000 261 12570.10 84.88 54593.95 88888.00 2015-09-18 21:47:46.125 261 12570.08 84.85 54593.97 88888.00 2015-09-18 21:47:46.250 261 12569.95 84.85 54593.97 88888.00 2015-09-18 21:47:46.375 261 12569.92 84.85 54593.97 88888.00 2015-09-18 21:47:46.500 261 12569.92 84.85 54593.95 88888.00 2015-09-18 21:47:46.625 261 12569.92 84.85 54593.97 88888.00 2015-09-18 21:47:46.750 261 12569.92 84.85 54593.97 88888.00 2015-09-18 21:47:46.875 261 12569.92 84.88 54594.00 88888.00 2015-09-18 21:47:47.000 261 12569.95 84.90 54593.97 88888.00 2015-09-18 21:47:47.125 261 12569.90 84.92 54593.95 88888.00 2015-09-18 21:47:47.250 261 12569.80 84.85 54593.97 88888.00 2015-09-18 21:47:47.375 261 12569.80 84.85 54593.97 88888.00 2015-09-18 21:47:47.500 261 12569.80 84.85 54593.97 88888.00 2015-09-18 21:47:47.625 261 12569.75 84.85 54594.00 88888.00 2015-09-18 21:47:47.750 261 12569.67 84.88 54594.00 88888.00 2015-09-18 21:47:47.875 261 12569.60 84.90 54594.00 88888.00 2015-09-18 21:47:48.000 261 12569.58 84.95 54594.00 88888.00 2015-09-18 21:47:48.125 261 12569.58 84.97 54594.00 88888.00 2015-09-18 21:47:48.250 261 12569.58 84.92 54594.03 88888.00 2015-09-18 21:47:48.375 261 12569.60 84.95 54594.03 88888.00 2015-09-18 21:47:48.500 261 12569.58 84.97 54594.00 88888.00 2015-09-18 21:47:48.625 261 12569.50 84.95 54594.03 88888.00 2015-09-18 21:47:48.750 261 12569.48 84.92 54594.03 88888.00 2015-09-18 21:47:48.875 261 12569.48 84.95 54594.05 88888.00 2015-09-18 21:47:49.000 261 12569.45 84.95 54594.05 88888.00 2015-09-18 21:47:49.125 261 12569.42 84.97 54594.05 88888.00 2015-09-18 21:47:49.250 261 12569.35 84.97 54594.05 88888.00 2015-09-18 21:47:49.375 261 12569.33 84.97 54594.03 88888.00 2015-09-18 21:47:49.500 261 12569.30 85.00 54594.05 88888.00 2015-09-18 21:47:49.625 261 12569.30 85.03 54594.07 88888.00 2015-09-18 21:47:49.750 261 12569.25 85.05 54594.10 88888.00 2015-09-18 21:47:49.875 261 12569.23 85.00 54594.10 88888.00 2015-09-18 21:47:50.000 261 12569.17 85.00 54594.05 88888.00 2015-09-18 21:47:50.125 261 12569.17 85.03 54594.07 88888.00 2015-09-18 21:47:50.250 261 12569.10 85.03 54594.07 88888.00 2015-09-18 21:47:50.375 261 12569.12 85.00 54594.07 88888.00 2015-09-18 21:47:50.500 261 12569.15 85.00 54594.10 88888.00 2015-09-18 21:47:50.625 261 12569.10 85.03 54594.10 88888.00 2015-09-18 21:47:50.750 261 12569.00 85.05 54594.12 88888.00 2015-09-18 21:47:50.875 261 12568.95 85.08 54594.15 88888.00 2015-09-18 21:47:51.000 261 12568.92 85.08 54594.12 88888.00 2015-09-18 21:47:51.125 261 12568.88 85.08 54594.10 88888.00 2015-09-18 21:47:51.250 261 12568.83 85.08 54594.12 88888.00 2015-09-18 21:47:51.375 261 12568.85 85.08 54594.12 88888.00 2015-09-18 21:47:51.500 261 12568.80 85.05 54594.15 88888.00 2015-09-18 21:47:51.625 261 12568.80 85.05 54594.15 88888.00 2015-09-18 21:47:51.750 261 12568.77 85.08 54594.18 88888.00 2015-09-18 21:47:51.875 261 12568.77 85.10 54594.18 88888.00 2015-09-18 21:47:52.000 261 12568.77 85.05 54594.15 88888.00 2015-09-18 21:47:52.125 261 12568.70 85.05 54594.15 88888.00 2015-09-18 21:47:52.250 261 12568.65 85.03 54594.15 88888.00 2015-09-18 21:47:52.375 261 12568.70 85.05 54594.15 88888.00 2015-09-18 21:47:52.500 261 12568.70 85.05 54594.18 88888.00 2015-09-18 21:47:52.625 261 12568.70 85.03 54594.18 88888.00 2015-09-18 21:47:52.750 261 12568.60 85.00 54594.15 88888.00 2015-09-18 21:47:52.875 261 12568.65 85.03 54594.20 88888.00 2015-09-18 21:47:53.000 261 12568.67 85.03 54594.18 88888.00 2015-09-18 21:47:53.125 261 12568.65 85.03 54594.20 88888.00 2015-09-18 21:47:53.250 261 12568.58 84.97 54594.20 88888.00 2015-09-18 21:47:53.375 261 12568.60 84.97 54594.20 88888.00 2015-09-18 21:47:53.500 261 12568.55 84.95 54594.22 88888.00 2015-09-18 21:47:53.625 261 12568.52 84.92 54594.25 88888.00 2015-09-18 21:47:53.750 261 12568.58 84.90 54594.22 88888.00 2015-09-18 21:47:53.875 261 12568.60 84.90 54594.22 88888.00 2015-09-18 21:47:54.000 261 12568.58 84.95 54594.22 88888.00 2015-09-18 21:47:54.125 261 12568.55 84.95 54594.25 88888.00 2015-09-18 21:47:54.250 261 12568.50 84.95 54594.25 88888.00 2015-09-18 21:47:54.375 261 12568.52 84.97 54594.22 88888.00 2015-09-18 21:47:54.500 261 12568.45 85.00 54594.25 88888.00 2015-09-18 21:47:54.625 261 12568.42 85.03 54594.22 88888.00 2015-09-18 21:47:54.750 261 12568.42 85.00 54594.20 88888.00 2015-09-18 21:47:54.875 261 12568.40 84.97 54594.20 88888.00 2015-09-18 21:47:55.000 261 12568.45 84.97 54594.20 88888.00 2015-09-18 21:47:55.125 261 12568.52 84.95 54594.22 88888.00 2015-09-18 21:47:55.250 261 12568.48 84.92 54594.22 88888.00 2015-09-18 21:47:55.375 261 12568.48 84.95 54594.20 88888.00 2015-09-18 21:47:55.500 261 12568.48 84.95 54594.22 88888.00 2015-09-18 21:47:55.625 261 12568.48 84.95 54594.22 88888.00 2015-09-18 21:47:55.750 261 12568.50 84.97 54594.22 88888.00 2015-09-18 21:47:55.875 261 12568.45 84.95 54594.25 88888.00 2015-09-18 21:47:56.000 261 12568.50 84.92 54594.22 88888.00 2015-09-18 21:47:56.125 261 12568.50 84.90 54594.20 88888.00 2015-09-18 21:47:56.250 261 12568.50 84.80 54594.22 88888.00 2015-09-18 21:47:56.375 261 12568.62 84.83 54594.20 88888.00 2015-09-18 21:47:56.500 261 12568.67 84.88 54594.22 88888.00 2015-09-18 21:47:56.625 261 12568.60 84.90 54594.18 88888.00 2015-09-18 21:47:56.750 261 12568.60 84.88 54594.20 88888.00 2015-09-18 21:47:56.875 261 12568.67 84.88 54594.20 88888.00 2015-09-18 21:47:57.000 261 12568.67 84.88 54594.20 88888.00 2015-09-18 21:47:57.125 261 12568.58 84.85 54594.18 88888.00 2015-09-18 21:47:57.250 261 12568.52 84.83 54594.18 88888.00 2015-09-18 21:47:57.375 261 12568.60 84.83 54594.12 88888.00 2015-09-18 21:47:57.500 261 12568.67 84.80 54594.15 88888.00 2015-09-18 21:47:57.625 261 12568.73 84.83 54594.15 88888.00 2015-09-18 21:47:57.750 261 12568.73 84.83 54594.15 88888.00 2015-09-18 21:47:57.875 261 12568.73 84.83 54594.20 88888.00 2015-09-18 21:47:58.000 261 12568.73 84.85 54594.18 88888.00 2015-09-18 21:47:58.125 261 12568.75 84.83 54594.15 88888.00 2015-09-18 21:47:58.250 261 12568.70 84.80 54594.18 88888.00 2015-09-18 21:47:58.375 261 12568.73 84.78 54594.18 88888.00 2015-09-18 21:47:58.500 261 12568.77 84.80 54594.18 88888.00 2015-09-18 21:47:58.625 261 12568.83 84.78 54594.15 88888.00 2015-09-18 21:47:58.750 261 12568.88 84.80 54594.15 88888.00 2015-09-18 21:47:58.875 261 12568.90 84.80 54594.20 88888.00 2015-09-18 21:47:59.000 261 12568.92 84.80 54594.18 88888.00 2015-09-18 21:47:59.125 261 12568.98 84.78 54594.18 88888.00 2015-09-18 21:47:59.250 261 12569.02 84.75 54594.15 88888.00 2015-09-18 21:47:59.375 261 12569.08 84.75 54594.15 88888.00 2015-09-18 21:47:59.500 261 12569.05 84.80 54594.15 88888.00 2015-09-18 21:47:59.625 261 12569.08 84.75 54594.15 88888.00 2015-09-18 21:47:59.750 261 12569.08 84.75 54594.12 88888.00 2015-09-18 21:47:59.875 261 12569.12 84.78 54594.10 88888.00 2015-09-18 21:48:00.000 261 12569.17 84.72 54594.10 88888.00 2015-09-18 21:48:00.125 261 12569.23 84.67 54594.12 88888.00 2015-09-18 21:48:00.250 261 12569.17 84.67 54594.12 88888.00 2015-09-18 21:48:00.375 261 12569.23 84.67 54594.12 88888.00 2015-09-18 21:48:00.500 261 12569.25 84.67 54594.12 88888.00 2015-09-18 21:48:00.625 261 12569.30 84.67 54594.12 88888.00 2015-09-18 21:48:00.750 261 12569.33 84.67 54594.10 88888.00 2015-09-18 21:48:00.875 261 12569.35 84.72 54594.07 88888.00 2015-09-18 21:48:01.000 261 12569.40 84.72 54594.07 88888.00 2015-09-18 21:48:01.125 261 12569.45 84.72 54594.10 88888.00 2015-09-18 21:48:01.250 261 12569.45 84.65 54594.07 88888.00 2015-09-18 21:48:01.375 261 12569.50 84.65 54594.07 88888.00 2015-09-18 21:48:01.500 261 12569.55 84.62 54594.05 88888.00 2015-09-18 21:48:01.625 261 12569.58 84.62 54594.03 88888.00 2015-09-18 21:48:01.750 261 12569.58 84.65 54594.03 88888.00 2015-09-18 21:48:01.875 261 12569.62 84.67 54594.03 88888.00 2015-09-18 21:48:02.000 261 12569.70 84.65 54594.05 88888.00 2015-09-18 21:48:02.125 261 12569.75 84.70 54594.05 88888.00 2015-09-18 21:48:02.250 261 12569.73 84.67 54594.03 88888.00 2015-09-18 21:48:02.375 261 12569.75 84.70 54594.00 88888.00 2015-09-18 21:48:02.500 261 12569.80 84.67 54594.03 88888.00 2015-09-18 21:48:02.625 261 12569.83 84.70 54594.05 88888.00 2015-09-18 21:48:02.750 261 12569.77 84.72 54594.05 88888.00 2015-09-18 21:48:02.875 261 12569.77 84.72 54594.05 88888.00 2015-09-18 21:48:03.000 261 12569.77 84.70 54594.03 88888.00 2015-09-18 21:48:03.125 261 12569.80 84.67 54594.03 88888.00 2015-09-18 21:48:03.250 261 12569.83 84.65 54594.03 88888.00 2015-09-18 21:48:03.375 261 12569.88 84.70 54594.03 88888.00 2015-09-18 21:48:03.500 261 12569.88 84.72 54594.03 88888.00 2015-09-18 21:48:03.625 261 12569.88 84.72 54594.03 88888.00 2015-09-18 21:48:03.750 261 12569.88 84.70 54594.03 88888.00 2015-09-18 21:48:03.875 261 12569.88 84.67 54594.03 88888.00 2015-09-18 21:48:04.000 261 12569.95 84.67 54593.97 88888.00 2015-09-18 21:48:04.125 261 12570.00 84.67 54594.00 88888.00 2015-09-18 21:48:04.250 261 12570.00 84.67 54594.00 88888.00 2015-09-18 21:48:04.375 261 12570.02 84.70 54594.00 88888.00 2015-09-18 21:48:04.500 261 12570.05 84.67 54593.97 88888.00 2015-09-18 21:48:04.625 261 12570.08 84.65 54593.97 88888.00 2015-09-18 21:48:04.750 261 12570.08 84.70 54593.97 88888.00 2015-09-18 21:48:04.875 261 12570.05 84.70 54593.95 88888.00 2015-09-18 21:48:05.000 261 12570.05 84.70 54593.97 88888.00 2015-09-18 21:48:05.125 261 12570.10 84.70 54594.00 88888.00 2015-09-18 21:48:05.250 261 12570.08 84.67 54593.97 88888.00 2015-09-18 21:48:05.375 261 12570.10 84.70 54593.97 88888.00 2015-09-18 21:48:05.500 261 12570.08 84.70 54593.95 88888.00 2015-09-18 21:48:05.625 261 12570.08 84.70 54593.95 88888.00 2015-09-18 21:48:05.750 261 12570.15 84.70 54593.95 88888.00 2015-09-18 21:48:05.875 261 12570.20 84.72 54593.95 88888.00 2015-09-18 21:48:06.000 261 12570.20 84.72 54593.95 88888.00 2015-09-18 21:48:06.125 261 12570.17 84.72 54594.00 88888.00 2015-09-18 21:48:06.250 261 12570.12 84.72 54594.00 88888.00 2015-09-18 21:48:06.375 261 12570.20 84.75 54594.00 88888.00 2015-09-18 21:48:06.500 261 12570.20 84.75 54593.97 88888.00 2015-09-18 21:48:06.625 261 12570.17 84.78 54593.97 88888.00 2015-09-18 21:48:06.750 261 12570.12 84.78 54593.97 88888.00 2015-09-18 21:48:06.875 261 12570.10 84.75 54593.97 88888.00 2015-09-18 21:48:07.000 261 12570.12 84.75 54593.95 88888.00 2015-09-18 21:48:07.125 261 12570.10 84.72 54593.97 88888.00 2015-09-18 21:48:07.250 261 12570.05 84.72 54594.00 88888.00 2015-09-18 21:48:07.375 261 12570.05 84.72 54593.97 88888.00 2015-09-18 21:48:07.500 261 12570.02 84.72 54593.97 88888.00 2015-09-18 21:48:07.625 261 12570.05 84.70 54593.97 88888.00 2015-09-18 21:48:07.750 261 12570.02 84.72 54593.97 88888.00 2015-09-18 21:48:07.875 261 12570.00 84.72 54593.97 88888.00 2015-09-18 21:48:08.000 261 12570.00 84.72 54593.95 88888.00 2015-09-18 21:48:08.125 261 12569.98 84.72 54593.97 88888.00 2015-09-18 21:48:08.250 261 12569.90 84.75 54593.97 88888.00 2015-09-18 21:48:08.375 261 12569.88 84.72 54593.97 88888.00 2015-09-18 21:48:08.500 261 12569.90 84.72 54594.00 88888.00 2015-09-18 21:48:08.625 261 12569.90 84.75 54593.97 88888.00 2015-09-18 21:48:08.750 261 12569.88 84.72 54593.97 88888.00 2015-09-18 21:48:08.875 261 12569.92 84.72 54594.00 88888.00 2015-09-18 21:48:09.000 261 12569.90 84.78 54594.00 88888.00 2015-09-18 21:48:09.125 261 12569.83 84.78 54593.97 88888.00 2015-09-18 21:48:09.250 261 12569.75 84.75 54593.97 88888.00 2015-09-18 21:48:09.375 261 12569.77 84.75 54594.00 88888.00 2015-09-18 21:48:09.500 261 12569.80 84.72 54594.00 88888.00 2015-09-18 21:48:09.625 261 12569.77 84.75 54594.03 88888.00 2015-09-18 21:48:09.750 261 12569.73 84.75 54594.03 88888.00 2015-09-18 21:48:09.875 261 12569.73 84.75 54594.03 88888.00 2015-09-18 21:48:10.000 261 12569.75 84.75 54593.97 88888.00 2015-09-18 21:48:10.125 261 12569.75 84.72 54594.00 88888.00 2015-09-18 21:48:10.250 261 12569.73 84.72 54594.00 88888.00 2015-09-18 21:48:10.375 261 12569.73 84.72 54594.03 88888.00 2015-09-18 21:48:10.500 261 12569.67 84.75 54594.00 88888.00 2015-09-18 21:48:10.625 261 12569.67 84.70 54594.00 88888.00 2015-09-18 21:48:10.750 261 12569.65 84.67 54594.03 88888.00 2015-09-18 21:48:10.875 261 12569.62 84.70 54594.05 88888.00 2015-09-18 21:48:11.000 261 12569.58 84.67 54594.03 88888.00 2015-09-18 21:48:11.125 261 12569.58 84.67 54594.03 88888.00 2015-09-18 21:48:11.250 261 12569.52 84.65 54594.07 88888.00 2015-09-18 21:48:11.375 261 12569.52 84.67 54594.07 88888.00 2015-09-18 21:48:11.500 261 12569.42 84.62 54594.07 88888.00 2015-09-18 21:48:11.625 261 12569.35 84.62 54594.05 88888.00 2015-09-18 21:48:11.750 261 12569.38 84.62 54594.05 88888.00 2015-09-18 21:48:11.875 261 12569.38 84.65 54594.03 88888.00 2015-09-18 21:48:12.000 261 12569.38 84.62 54594.05 88888.00 2015-09-18 21:48:12.125 261 12569.35 84.65 54594.05 88888.00 2015-09-18 21:48:12.250 261 12569.30 84.62 54594.05 88888.00 2015-09-18 21:48:12.375 261 12569.27 84.62 54594.05 88888.00 2015-09-18 21:48:12.500 261 12569.23 84.65 54594.05 88888.00 2015-09-18 21:48:12.625 261 12569.20 84.62 54594.05 88888.00 2015-09-18 21:48:12.750 261 12569.20 84.60 54594.05 88888.00 2015-09-18 21:48:12.875 261 12569.15 84.55 54594.07 88888.00 2015-09-18 21:48:13.000 261 12569.12 84.55 54594.07 88888.00 2015-09-18 21:48:13.125 261 12569.12 84.58 54594.07 88888.00 2015-09-18 21:48:13.250 261 12569.05 84.55 54594.07 88888.00 2015-09-18 21:48:13.375 261 12568.98 84.53 54594.05 88888.00 2015-09-18 21:48:13.500 261 12568.92 84.47 54594.05 88888.00 2015-09-18 21:48:13.625 261 12568.92 84.53 54594.07 88888.00 2015-09-18 21:48:13.750 261 12568.95 84.58 54594.07 88888.00 2015-09-18 21:48:13.875 261 12568.90 84.58 54594.10 88888.00 2015-09-18 21:48:14.000 261 12568.85 84.53 54594.07 88888.00 2015-09-18 21:48:14.125 261 12568.85 84.55 54594.07 88888.00 2015-09-18 21:48:14.250 261 12568.83 84.53 54594.12 88888.00 2015-09-18 21:48:14.375 261 12568.83 84.50 54594.12 88888.00 2015-09-18 21:48:14.500 261 12568.80 84.50 54594.12 88888.00 2015-09-18 21:48:14.625 261 12568.83 84.50 54594.10 88888.00 2015-09-18 21:48:14.750 261 12568.75 84.50 54594.10 88888.00 2015-09-18 21:48:14.875 261 12568.67 84.50 54594.12 88888.00 2015-09-18 21:48:15.000 261 12568.67 84.53 54594.15 88888.00 2015-09-18 21:48:15.125 261 12568.62 84.53 54594.15 88888.00 2015-09-18 21:48:15.250 261 12568.55 84.53 54594.12 88888.00 2015-09-18 21:48:15.375 261 12568.60 84.55 54594.12 88888.00 2015-09-18 21:48:15.500 261 12568.60 84.53 54594.12 88888.00 2015-09-18 21:48:15.625 261 12568.52 84.50 54594.15 88888.00 2015-09-18 21:48:15.750 261 12568.52 84.50 54594.15 88888.00 2015-09-18 21:48:15.875 261 12568.52 84.50 54594.18 88888.00 2015-09-18 21:48:16.000 261 12568.55 84.50 54594.15 88888.00 2015-09-18 21:48:16.125 261 12568.55 84.53 54594.18 88888.00 2015-09-18 21:48:16.250 261 12568.45 84.50 54594.18 88888.00 2015-09-18 21:48:16.375 261 12568.45 84.53 54594.15 88888.00 2015-09-18 21:48:16.500 261 12568.45 84.50 54594.12 88888.00 2015-09-18 21:48:16.625 261 12568.33 84.47 54594.12 88888.00 2015-09-18 21:48:16.750 261 12568.33 84.50 54594.15 88888.00 2015-09-18 21:48:16.875 261 12568.38 84.47 54594.18 88888.00 2015-09-18 21:48:17.000 261 12568.33 84.45 54594.12 88888.00 2015-09-18 21:48:17.125 261 12568.30 84.45 54594.12 88888.00 2015-09-18 21:48:17.250 261 12568.20 84.45 54594.15 88888.00 2015-09-18 21:48:17.375 261 12568.27 84.47 54594.18 88888.00 2015-09-18 21:48:17.500 261 12568.27 84.45 54594.20 88888.00 2015-09-18 21:48:17.625 261 12568.20 84.45 54594.18 88888.00 2015-09-18 21:48:17.750 261 12568.17 84.42 54594.18 88888.00 2015-09-18 21:48:17.875 261 12568.12 84.42 54594.18 88888.00 2015-09-18 21:48:18.000 261 12568.12 84.42 54594.18 88888.00 2015-09-18 21:48:18.125 261 12568.12 84.42 54594.18 88888.00 2015-09-18 21:48:18.250 261 12568.05 84.40 54594.18 88888.00 2015-09-18 21:48:18.375 261 12568.02 84.40 54594.18 88888.00 2015-09-18 21:48:18.500 261 12568.05 84.40 54594.18 88888.00 2015-09-18 21:48:18.625 261 12568.10 84.40 54594.15 88888.00 2015-09-18 21:48:18.750 261 12568.08 84.38 54594.15 88888.00 2015-09-18 21:48:18.875 261 12568.02 84.38 54594.18 88888.00 2015-09-18 21:48:19.000 261 12568.02 84.38 54594.15 88888.00 2015-09-18 21:48:19.125 261 12567.98 84.35 54594.15 88888.00 2015-09-18 21:48:19.250 261 12567.92 84.35 54594.18 88888.00 2015-09-18 21:48:19.375 261 12567.98 84.38 54594.18 88888.00 2015-09-18 21:48:19.500 261 12567.98 84.42 54594.18 88888.00 2015-09-18 21:48:19.625 261 12567.98 84.42 54594.20 88888.00 2015-09-18 21:48:19.750 261 12567.95 84.45 54594.20 88888.00 2015-09-18 21:48:19.875 261 12567.92 84.42 54594.20 88888.00 2015-09-18 21:48:20.000 261 12567.92 84.42 54594.18 88888.00 2015-09-18 21:48:20.125 261 12567.92 84.42 54594.22 88888.00 2015-09-18 21:48:20.250 261 12567.92 84.45 54594.22 88888.00 2015-09-18 21:48:20.375 261 12567.95 84.45 54594.20 88888.00 2015-09-18 21:48:20.500 261 12567.95 84.45 54594.20 88888.00 2015-09-18 21:48:20.625 261 12568.00 84.45 54594.20 88888.00 2015-09-18 21:48:20.750 261 12568.00 84.47 54594.20 88888.00 2015-09-18 21:48:20.875 261 12567.95 84.47 54594.20 88888.00 2015-09-18 21:48:21.000 261 12567.95 84.45 54594.18 88888.00 2015-09-18 21:48:21.125 261 12568.00 84.45 54594.20 88888.00 2015-09-18 21:48:21.250 261 12568.00 84.45 54594.20 88888.00 2015-09-18 21:48:21.375 261 12567.98 84.45 54594.20 88888.00 2015-09-18 21:48:21.500 261 12568.00 84.40 54594.18 88888.00 2015-09-18 21:48:21.625 261 12568.05 84.45 54594.20 88888.00 2015-09-18 21:48:21.750 261 12568.02 84.47 54594.18 88888.00 2015-09-18 21:48:21.875 261 12568.00 84.47 54594.18 88888.00 2015-09-18 21:48:22.000 261 12568.02 84.50 54594.12 88888.00 2015-09-18 21:48:22.125 261 12568.10 84.47 54594.12 88888.00 2015-09-18 21:48:22.250 261 12568.05 84.47 54594.12 88888.00 2015-09-18 21:48:22.375 261 12568.08 84.45 54594.12 88888.00 2015-09-18 21:48:22.500 261 12568.10 84.47 54594.12 88888.00 2015-09-18 21:48:22.625 261 12568.15 84.47 54594.12 88888.00 2015-09-18 21:48:22.750 261 12568.12 84.47 54594.12 88888.00 2015-09-18 21:48:22.875 261 12568.05 84.53 54594.12 88888.00 2015-09-18 21:48:23.000 261 12568.10 84.55 54594.10 88888.00 2015-09-18 21:48:23.125 261 12568.10 84.50 54594.12 88888.00 2015-09-18 21:48:23.250 261 12568.10 84.50 54594.12 88888.00 2015-09-18 21:48:23.375 261 12568.08 84.50 54594.12 88888.00 2015-09-18 21:48:23.500 261 12568.08 84.53 54594.10 88888.00 2015-09-18 21:48:23.625 261 12568.20 84.53 54594.12 88888.00 2015-09-18 21:48:23.750 261 12568.27 84.55 54594.18 88888.00 2015-09-18 21:48:23.875 261 12568.27 84.60 54594.15 88888.00 2015-09-18 21:48:24.000 261 12568.23 84.60 54594.15 88888.00 2015-09-18 21:48:24.125 261 12568.15 84.58 54594.15 88888.00 2015-09-18 21:48:24.250 261 12568.20 84.55 54594.12 88888.00 2015-09-18 21:48:24.375 261 12568.30 84.58 54594.12 88888.00 2015-09-18 21:48:24.500 261 12568.33 84.55 54594.15 88888.00 2015-09-18 21:48:24.625 261 12568.35 84.53 54594.12 88888.00 2015-09-18 21:48:24.750 261 12568.33 84.55 54594.12 88888.00 2015-09-18 21:48:24.875 261 12568.38 84.60 54594.12 88888.00 2015-09-18 21:48:25.000 261 12568.38 84.62 54594.12 88888.00 2015-09-18 21:48:25.125 261 12568.35 84.62 54594.15 88888.00 2015-09-18 21:48:25.250 261 12568.30 84.62 54594.15 88888.00 2015-09-18 21:48:25.375 261 12568.35 84.65 54594.12 88888.00 2015-09-18 21:48:25.500 261 12568.38 84.62 54594.12 88888.00 2015-09-18 21:48:25.625 261 12568.45 84.67 54594.10 88888.00 2015-09-18 21:48:25.750 261 12568.45 84.67 54594.07 88888.00 2015-09-18 21:48:25.875 261 12568.48 84.67 54594.10 88888.00 2015-09-18 21:48:26.000 261 12568.52 84.70 54594.07 88888.00 2015-09-18 21:48:26.125 261 12568.55 84.67 54594.05 88888.00 2015-09-18 21:48:26.250 261 12568.52 84.67 54594.05 88888.00 2015-09-18 21:48:26.375 261 12568.62 84.75 54594.07 88888.00 2015-09-18 21:48:26.500 261 12568.65 84.72 54594.10 88888.00 2015-09-18 21:48:26.625 261 12568.67 84.72 54594.07 88888.00 2015-09-18 21:48:26.750 261 12568.70 84.75 54594.07 88888.00 2015-09-18 21:48:26.875 261 12568.75 84.78 54594.07 88888.00 2015-09-18 21:48:27.000 261 12568.77 84.80 54594.07 88888.00 2015-09-18 21:48:27.125 261 12568.80 84.78 54594.07 88888.00 2015-09-18 21:48:27.250 261 12568.77 84.75 54594.07 88888.00 2015-09-18 21:48:27.375 261 12568.80 84.78 54594.07 88888.00 2015-09-18 21:48:27.500 261 12568.83 84.78 54594.07 88888.00 2015-09-18 21:48:27.625 261 12568.90 84.80 54594.05 88888.00 2015-09-18 21:48:27.750 261 12568.92 84.83 54594.05 88888.00 2015-09-18 21:48:27.875 261 12568.90 84.80 54594.03 88888.00 2015-09-18 21:48:28.000 261 12568.90 84.80 54594.03 88888.00 2015-09-18 21:48:28.125 261 12568.92 84.83 54594.05 88888.00 2015-09-18 21:48:28.250 261 12568.92 84.83 54594.05 88888.00 2015-09-18 21:48:28.375 261 12568.92 84.83 54594.03 88888.00 2015-09-18 21:48:28.500 261 12568.92 84.83 54594.03 88888.00 2015-09-18 21:48:28.625 261 12568.95 84.83 54594.03 88888.00 2015-09-18 21:48:28.750 261 12569.05 84.88 54594.05 88888.00 2015-09-18 21:48:28.875 261 12569.12 84.85 54594.05 88888.00 2015-09-18 21:48:29.000 261 12569.12 84.83 54594.03 88888.00 2015-09-18 21:48:29.125 261 12569.12 84.88 54594.05 88888.00 2015-09-18 21:48:29.250 261 12569.17 84.88 54594.05 88888.00 2015-09-18 21:48:29.375 261 12569.27 84.88 54594.00 88888.00 2015-09-18 21:48:29.500 261 12569.33 84.88 54594.03 88888.00 2015-09-18 21:48:29.625 261 12569.38 84.88 54594.03 88888.00 2015-09-18 21:48:29.750 261 12569.38 84.88 54594.03 88888.00 2015-09-18 21:48:29.875 261 12569.30 84.92 54594.03 88888.00 2015-09-18 21:48:30.000 261 12569.25 84.92 54594.00 88888.00 2015-09-18 21:48:30.125 261 12569.30 84.95 54594.03 88888.00 2015-09-18 21:48:30.250 261 12569.38 84.95 54594.00 88888.00 2015-09-18 21:48:30.375 261 12569.42 84.97 54594.00 88888.00 2015-09-18 21:48:30.500 261 12569.42 84.97 54594.03 88888.00 2015-09-18 21:48:30.625 261 12569.38 84.95 54594.00 88888.00 2015-09-18 21:48:30.750 261 12569.40 84.95 54593.97 88888.00 2015-09-18 21:48:30.875 261 12569.45 84.95 54593.97 88888.00 2015-09-18 21:48:31.000 261 12569.52 84.95 54593.97 88888.00 2015-09-18 21:48:31.125 261 12569.52 85.00 54594.00 88888.00 2015-09-18 21:48:31.250 261 12569.50 85.03 54594.00 88888.00 2015-09-18 21:48:31.375 261 12569.52 85.00 54593.97 88888.00 2015-09-18 21:48:31.500 261 12569.52 85.03 54593.97 88888.00 2015-09-18 21:48:31.625 261 12569.50 85.08 54594.00 88888.00 2015-09-18 21:48:31.750 261 12569.48 85.05 54594.00 88888.00 2015-09-18 21:48:31.875 261 12569.48 85.05 54594.00 88888.00 2015-09-18 21:48:32.000 261 12569.50 85.08 54593.97 88888.00 2015-09-18 21:48:32.125 261 12569.50 85.10 54593.97 88888.00 2015-09-18 21:48:32.250 261 12569.52 85.08 54593.97 88888.00 2015-09-18 21:48:32.375 261 12569.55 85.08 54593.97 88888.00 2015-09-18 21:48:32.500 261 12569.52 85.08 54593.97 88888.00 2015-09-18 21:48:32.625 261 12569.58 85.10 54593.97 88888.00 2015-09-18 21:48:32.750 261 12569.60 85.10 54594.00 88888.00 2015-09-18 21:48:32.875 261 12569.62 85.08 54593.97 88888.00 2015-09-18 21:48:33.000 261 12569.67 85.08 54593.95 88888.00 2015-09-18 21:48:33.125 261 12569.67 85.08 54593.95 88888.00 2015-09-18 21:48:33.250 261 12569.60 85.05 54593.97 88888.00 2015-09-18 21:48:33.375 261 12569.60 85.05 54593.97 88888.00 2015-09-18 21:48:33.500 261 12569.65 85.08 54593.95 88888.00 2015-09-18 21:48:33.625 261 12569.70 85.12 54593.97 88888.00 2015-09-18 21:48:33.750 261 12569.73 85.12 54593.97 88888.00 2015-09-18 21:48:33.875 261 12569.70 85.12 54593.97 88888.00 2015-09-18 21:48:34.000 261 12569.65 85.12 54593.95 88888.00 2015-09-18 21:48:34.125 261 12569.65 85.17 54593.97 88888.00 2015-09-18 21:48:34.250 261 12569.65 85.10 54593.95 88888.00 2015-09-18 21:48:34.375 261 12569.67 85.12 54593.95 88888.00 2015-09-18 21:48:34.500 261 12569.67 85.12 54593.93 88888.00 2015-09-18 21:48:34.625 261 12569.67 85.08 54593.93 88888.00 2015-09-18 21:48:34.750 261 12569.70 85.08 54593.95 88888.00 2015-09-18 21:48:34.875 261 12569.67 85.10 54593.95 88888.00 2015-09-18 21:48:35.000 261 12569.62 85.05 54593.95 88888.00 2015-09-18 21:48:35.125 261 12569.62 85.05 54593.95 88888.00 2015-09-18 21:48:35.250 261 12569.60 85.08 54593.95 88888.00 2015-09-18 21:48:35.375 261 12569.62 85.10 54593.95 88888.00 2015-09-18 21:48:35.500 261 12569.58 85.08 54593.97 88888.00 2015-09-18 21:48:35.625 261 12569.52 85.05 54593.97 88888.00 2015-09-18 21:48:35.750 261 12569.55 85.08 54593.95 88888.00 2015-09-18 21:48:35.875 261 12569.62 85.08 54593.97 88888.00 2015-09-18 21:48:36.000 261 12569.60 85.05 54593.97 88888.00 2015-09-18 21:48:36.125 261 12569.58 85.05 54593.95 88888.00 2015-09-18 21:48:36.250 261 12569.52 85.05 54593.97 88888.00 2015-09-18 21:48:36.375 261 12569.52 85.05 54594.00 88888.00 2015-09-18 21:48:36.500 261 12569.55 85.05 54594.00 88888.00 2015-09-18 21:48:36.625 261 12569.52 85.03 54593.97 88888.00 2015-09-18 21:48:36.750 261 12569.48 85.03 54593.97 88888.00 2015-09-18 21:48:36.875 261 12569.45 85.03 54593.97 88888.00 2015-09-18 21:48:37.000 261 12569.45 84.97 54593.95 88888.00 2015-09-18 21:48:37.125 261 12569.48 84.97 54593.95 88888.00 2015-09-18 21:48:37.250 261 12569.42 84.92 54594.00 88888.00 2015-09-18 21:48:37.375 261 12569.48 84.92 54594.03 88888.00 2015-09-18 21:48:37.500 261 12569.38 84.90 54594.00 88888.00 2015-09-18 21:48:37.625 261 12569.40 84.97 54593.97 88888.00 2015-09-18 21:48:37.750 261 12569.45 84.97 54594.00 88888.00 2015-09-18 21:48:37.875 261 12569.38 84.90 54594.00 88888.00 2015-09-18 21:48:38.000 261 12569.35 84.88 54594.00 88888.00 2015-09-18 21:48:38.125 261 12569.38 84.90 54594.00 88888.00 2015-09-18 21:48:38.250 261 12569.30 84.92 54594.03 88888.00 2015-09-18 21:48:38.375 261 12569.30 84.88 54594.00 88888.00 2015-09-18 21:48:38.500 261 12569.25 84.85 54594.00 88888.00 2015-09-18 21:48:38.625 261 12569.20 84.88 54594.00 88888.00 2015-09-18 21:48:38.750 261 12569.20 84.88 54594.03 88888.00 2015-09-18 21:48:38.875 261 12569.20 84.90 54594.03 88888.00 2015-09-18 21:48:39.000 261 12569.27 84.95 54594.05 88888.00 2015-09-18 21:48:39.125 261 12569.27 84.95 54594.07 88888.00 2015-09-18 21:48:39.250 261 12569.17 84.90 54594.05 88888.00 2015-09-18 21:48:39.375 261 12569.20 84.90 54594.05 88888.00 2015-09-18 21:48:39.500 261 12569.17 84.88 54594.05 88888.00 2015-09-18 21:48:39.625 261 12569.17 84.88 54594.03 88888.00 2015-09-18 21:48:39.750 261 12569.12 84.85 54594.05 88888.00 2015-09-18 21:48:39.875 261 12569.10 84.83 54594.07 88888.00 2015-09-18 21:48:40.000 261 12569.15 84.83 54594.05 88888.00 2015-09-18 21:48:40.125 261 12569.17 84.83 54594.03 88888.00 2015-09-18 21:48:40.250 261 12569.12 84.83 54594.05 88888.00 2015-09-18 21:48:40.375 261 12569.15 84.83 54594.05 88888.00 2015-09-18 21:48:40.500 261 12569.12 84.80 54594.05 88888.00 2015-09-18 21:48:40.625 261 12569.05 84.80 54594.05 88888.00 2015-09-18 21:48:40.750 261 12569.02 84.83 54594.05 88888.00 2015-09-18 21:48:40.875 261 12569.05 84.83 54594.05 88888.00 2015-09-18 21:48:41.000 261 12569.10 84.75 54594.03 88888.00 2015-09-18 21:48:41.125 261 12569.02 84.75 54594.05 88888.00 2015-09-18 21:48:41.250 261 12568.92 84.78 54594.07 88888.00 2015-09-18 21:48:41.375 261 12568.95 84.80 54594.05 88888.00 2015-09-18 21:48:41.500 261 12568.98 84.75 54594.07 88888.00 2015-09-18 21:48:41.625 261 12568.98 84.72 54594.07 88888.00 2015-09-18 21:48:41.750 261 12568.92 84.75 54594.10 88888.00 2015-09-18 21:48:41.875 261 12568.95 84.72 54594.10 88888.00 2015-09-18 21:48:42.000 261 12569.00 84.75 54594.10 88888.00 2015-09-18 21:48:42.125 261 12569.00 84.78 54594.07 88888.00 2015-09-18 21:48:42.250 261 12568.90 84.70 54594.05 88888.00 2015-09-18 21:48:42.375 261 12568.90 84.67 54594.03 88888.00 2015-09-18 21:48:42.500 261 12568.90 84.65 54594.07 88888.00 2015-09-18 21:48:42.625 261 12568.88 84.62 54594.10 88888.00 2015-09-18 21:48:42.750 261 12568.85 84.65 54594.07 88888.00 2015-09-18 21:48:42.875 261 12568.83 84.65 54594.10 88888.00 2015-09-18 21:48:43.000 261 12568.85 84.67 54594.12 88888.00 2015-09-18 21:48:43.125 261 12568.83 84.65 54594.10 88888.00 2015-09-18 21:48:43.250 261 12568.80 84.60 54594.10 88888.00 2015-09-18 21:48:43.375 261 12568.85 84.60 54594.10 88888.00 2015-09-18 21:48:43.500 261 12568.83 84.62 54594.10 88888.00 2015-09-18 21:48:43.625 261 12568.83 84.62 54594.10 88888.00 2015-09-18 21:48:43.750 261 12568.88 84.60 54594.10 88888.00 2015-09-18 21:48:43.875 261 12568.83 84.60 54594.10 88888.00 2015-09-18 21:48:44.000 261 12568.80 84.62 54594.10 88888.00 2015-09-18 21:48:44.125 261 12568.80 84.60 54594.15 88888.00 2015-09-18 21:48:44.250 261 12568.73 84.58 54594.12 88888.00 2015-09-18 21:48:44.375 261 12568.75 84.55 54594.12 88888.00 2015-09-18 21:48:44.500 261 12568.73 84.55 54594.12 88888.00 2015-09-18 21:48:44.625 261 12568.75 84.60 54594.12 88888.00 2015-09-18 21:48:44.750 261 12568.83 84.60 54594.12 88888.00 2015-09-18 21:48:44.875 261 12568.85 84.62 54594.07 88888.00 2015-09-18 21:48:45.000 261 12568.83 84.58 54594.07 88888.00 2015-09-18 21:48:45.125 261 12568.83 84.55 54594.10 88888.00 2015-09-18 21:48:45.250 261 12568.83 84.58 54594.12 88888.00 2015-09-18 21:48:45.375 261 12568.83 84.55 54594.10 88888.00 2015-09-18 21:48:45.500 261 12568.80 84.55 54594.10 88888.00 2015-09-18 21:48:45.625 261 12568.80 84.53 54594.12 88888.00 2015-09-18 21:48:45.750 261 12568.77 84.50 54594.12 88888.00 2015-09-18 21:48:45.875 261 12568.80 84.47 54594.10 88888.00 2015-09-18 21:48:46.000 261 12568.83 84.50 54594.07 88888.00 2015-09-18 21:48:46.125 261 12568.85 84.53 54594.07 88888.00 2015-09-18 21:48:46.250 261 12568.83 84.50 54594.10 88888.00 2015-09-18 21:48:46.375 261 12568.88 84.50 54594.10 88888.00 2015-09-18 21:48:46.500 261 12568.90 84.53 54594.12 88888.00 2015-09-18 21:48:46.625 261 12568.90 84.47 54594.12 88888.00 2015-09-18 21:48:46.750 261 12568.88 84.45 54594.12 88888.00 2015-09-18 21:48:46.875 261 12568.88 84.42 54594.10 88888.00 2015-09-18 21:48:47.000 261 12568.90 84.47 54594.12 88888.00 2015-09-18 21:48:47.125 261 12568.90 84.50 54594.12 88888.00 2015-09-18 21:48:47.250 261 12568.92 84.50 54594.10 88888.00 2015-09-18 21:48:47.375 261 12568.98 84.47 54594.10 88888.00 2015-09-18 21:48:47.500 261 12568.95 84.47 54594.10 88888.00 2015-09-18 21:48:47.625 261 12568.98 84.47 54594.12 88888.00 2015-09-18 21:48:47.750 261 12568.92 84.50 54594.12 88888.00 2015-09-18 21:48:47.875 261 12568.90 84.50 54594.12 88888.00 2015-09-18 21:48:48.000 261 12568.95 84.47 54594.10 88888.00 2015-09-18 21:48:48.125 261 12568.95 84.45 54594.10 88888.00 2015-09-18 21:48:48.250 261 12568.88 84.47 54594.15 88888.00 2015-09-18 21:48:48.375 261 12568.85 84.47 54594.15 88888.00 2015-09-18 21:48:48.500 261 12568.85 84.42 54594.15 88888.00 2015-09-18 21:48:48.625 261 12568.85 84.42 54594.12 88888.00 2015-09-18 21:48:48.750 261 12568.85 84.42 54594.12 88888.00 2015-09-18 21:48:48.875 261 12568.85 84.42 54594.12 88888.00 2015-09-18 21:48:49.000 261 12568.85 84.45 54594.12 88888.00 2015-09-18 21:48:49.125 261 12568.85 84.42 54594.15 88888.00 2015-09-18 21:48:49.250 261 12568.88 84.45 54594.15 88888.00 2015-09-18 21:48:49.375 261 12568.95 84.45 54594.18 88888.00 2015-09-18 21:48:49.500 261 12569.00 84.45 54594.18 88888.00 2015-09-18 21:48:49.625 261 12568.95 84.47 54594.15 88888.00 2015-09-18 21:48:49.750 261 12568.95 84.45 54594.15 88888.00 2015-09-18 21:48:49.875 261 12568.95 84.45 54594.15 88888.00 2015-09-18 21:48:50.000 261 12568.92 84.42 54594.12 88888.00 2015-09-18 21:48:50.125 261 12568.90 84.42 54594.15 88888.00 2015-09-18 21:48:50.250 261 12568.92 84.42 54594.18 88888.00 2015-09-18 21:48:50.375 261 12568.90 84.42 54594.15 88888.00 2015-09-18 21:48:50.500 261 12568.88 84.40 54594.15 88888.00 2015-09-18 21:48:50.625 261 12568.90 84.42 54594.15 88888.00 2015-09-18 21:48:50.750 261 12568.88 84.42 54594.18 88888.00 2015-09-18 21:48:50.875 261 12568.90 84.42 54594.18 88888.00 2015-09-18 21:48:51.000 261 12568.88 84.38 54594.18 88888.00 2015-09-18 21:48:51.125 261 12568.85 84.42 54594.20 88888.00 2015-09-18 21:48:51.250 261 12568.80 84.42 54594.20 88888.00 2015-09-18 21:48:51.375 261 12568.85 84.45 54594.18 88888.00 2015-09-18 21:48:51.500 261 12568.85 84.45 54594.20 88888.00 2015-09-18 21:48:51.625 261 12568.85 84.47 54594.18 88888.00 2015-09-18 21:48:51.750 261 12568.85 84.45 54594.20 88888.00 2015-09-18 21:48:51.875 261 12568.77 84.47 54594.20 88888.00 2015-09-18 21:48:52.000 261 12568.77 84.47 54594.20 88888.00 2015-09-18 21:48:52.125 261 12568.77 84.47 54594.22 88888.00 2015-09-18 21:48:52.250 261 12568.77 84.50 54594.25 88888.00 2015-09-18 21:48:52.375 261 12568.80 84.50 54594.22 88888.00 2015-09-18 21:48:52.500 261 12568.85 84.45 54594.22 88888.00 2015-09-18 21:48:52.625 261 12568.83 84.45 54594.22 88888.00 2015-09-18 21:48:52.750 261 12568.77 84.47 54594.25 88888.00 2015-09-18 21:48:52.875 261 12568.80 84.47 54594.25 88888.00 2015-09-18 21:48:53.000 261 12568.85 84.45 54594.22 88888.00 2015-09-18 21:48:53.125 261 12568.88 84.47 54594.22 88888.00 2015-09-18 21:48:53.250 261 12568.83 84.47 54594.20 88888.00 2015-09-18 21:48:53.375 261 12568.75 84.45 54594.20 88888.00 2015-09-18 21:48:53.500 261 12568.73 84.47 54594.22 88888.00 2015-09-18 21:48:53.625 261 12568.70 84.50 54594.22 88888.00 2015-09-18 21:48:53.750 261 12568.75 84.50 54594.18 88888.00 2015-09-18 21:48:53.875 261 12568.85 84.50 54594.22 88888.00 2015-09-18 21:48:54.000 261 12568.83 84.47 54594.20 88888.00 2015-09-18 21:48:54.125 261 12568.75 84.53 54594.22 88888.00 2015-09-18 21:48:54.250 261 12568.80 84.53 54594.25 88888.00 2015-09-18 21:48:54.375 261 12568.90 84.53 54594.22 88888.00 2015-09-18 21:48:54.500 261 12568.88 84.53 54594.20 88888.00 2015-09-18 21:48:54.625 261 12568.83 84.55 54594.22 88888.00 2015-09-18 21:48:54.750 261 12568.80 84.55 54594.28 88888.00 2015-09-18 21:48:54.875 261 12568.73 84.58 54594.25 88888.00 2015-09-18 21:48:55.000 261 12568.73 84.55 54594.25 88888.00 2015-09-18 21:48:55.125 261 12568.75 84.53 54594.25 88888.00 2015-09-18 21:48:55.250 261 12568.75 84.55 54594.28 88888.00 2015-09-18 21:48:55.375 261 12568.77 84.58 54594.28 88888.00 2015-09-18 21:48:55.500 261 12568.75 84.58 54594.28 88888.00 2015-09-18 21:48:55.625 261 12568.67 84.53 54594.30 88888.00 2015-09-18 21:48:55.750 261 12568.65 84.47 54594.30 88888.00 2015-09-18 21:48:55.875 261 12568.70 84.45 54594.30 88888.00 2015-09-18 21:48:56.000 261 12568.75 84.50 54594.32 88888.00 2015-09-18 21:48:56.125 261 12568.75 84.58 54594.32 88888.00 2015-09-18 21:48:56.250 261 12568.73 84.55 54594.32 88888.00 2015-09-18 21:48:56.375 261 12568.70 84.60 54594.30 88888.00 2015-09-18 21:48:56.500 261 12568.65 84.58 54594.28 88888.00 2015-09-18 21:48:56.625 261 12568.62 84.53 54594.28 88888.00 2015-09-18 21:48:56.750 261 12568.65 84.50 54594.28 88888.00 2015-09-18 21:48:56.875 261 12568.73 84.53 54594.30 88888.00 2015-09-18 21:48:57.000 261 12568.70 84.53 54594.30 88888.00 2015-09-18 21:48:57.125 261 12568.65 84.40 54594.28 88888.00 2015-09-18 21:48:57.250 261 12568.58 84.22 54594.28 88888.00 2015-09-18 21:48:57.375 261 12568.60 84.35 54594.30 88888.00 2015-09-18 21:48:57.500 261 12568.55 84.50 54594.30 88888.00 2015-09-18 21:48:57.625 261 12568.48 84.50 54594.28 88888.00 2015-09-18 21:48:57.750 261 12568.48 84.50 54594.30 88888.00 2015-09-18 21:48:57.875 261 12568.52 84.53 54594.32 88888.00 2015-09-18 21:48:58.000 261 12568.50 84.53 54594.30 88888.00 2015-09-18 21:48:58.125 261 12568.48 84.53 54594.32 88888.00 2015-09-18 21:48:58.250 261 12568.48 84.53 54594.32 88888.00 2015-09-18 21:48:58.375 261 12568.50 84.53 54594.30 88888.00 2015-09-18 21:48:58.500 261 12568.48 84.50 54594.30 88888.00 2015-09-18 21:48:58.625 261 12568.42 84.50 54594.32 88888.00 2015-09-18 21:48:58.750 261 12568.40 84.55 54594.32 88888.00 2015-09-18 21:48:58.875 261 12568.42 84.60 54594.35 88888.00 2015-09-18 21:48:59.000 261 12568.42 84.58 54594.35 88888.00 2015-09-18 21:48:59.125 261 12568.38 84.58 54594.35 88888.00 2015-09-18 21:48:59.250 261 12568.25 84.50 54594.35 88888.00 2015-09-18 21:48:59.375 261 12568.25 84.53 54594.35 88888.00 2015-09-18 21:48:59.500 261 12568.27 84.55 54594.35 88888.00 2015-09-18 21:48:59.625 261 12568.33 84.50 54594.38 88888.00 2015-09-18 21:48:59.750 261 12568.30 84.53 54594.35 88888.00 2015-09-18 21:48:59.875 261 12568.27 84.50 54594.35 88888.00 2015-09-18 21:49:00.000 261 12568.27 84.53 54594.35 88888.00 2015-09-18 21:49:00.125 261 12568.23 84.53 54594.38 88888.00 2015-09-18 21:49:00.250 261 12568.23 84.55 54594.38 88888.00 2015-09-18 21:49:00.375 261 12568.25 84.53 54594.38 88888.00 2015-09-18 21:49:00.500 261 12568.20 84.50 54594.40 88888.00 2015-09-18 21:49:00.625 261 12568.15 84.53 54594.38 88888.00 2015-09-18 21:49:00.750 261 12568.12 84.50 54594.40 88888.00 2015-09-18 21:49:00.875 261 12568.10 84.50 54594.38 88888.00 2015-09-18 21:49:01.000 261 12568.08 84.50 54594.38 88888.00 2015-09-18 21:49:01.125 261 12568.08 84.47 54594.38 88888.00 2015-09-18 21:49:01.250 261 12568.08 84.47 54594.40 88888.00 2015-09-18 21:49:01.375 261 12568.08 84.50 54594.38 88888.00 2015-09-18 21:49:01.500 261 12567.98 84.50 54594.40 88888.00 2015-09-18 21:49:01.625 261 12567.92 84.47 54594.38 88888.00 2015-09-18 21:49:01.750 261 12567.90 84.45 54594.38 88888.00 2015-09-18 21:49:01.875 261 12567.95 84.45 54594.38 88888.00 2015-09-18 21:49:02.000 261 12567.98 84.42 54594.38 88888.00 2015-09-18 21:49:02.125 261 12567.98 84.42 54594.40 88888.00 2015-09-18 21:49:02.250 261 12567.92 84.42 54594.40 88888.00 2015-09-18 21:49:02.375 261 12567.92 84.45 54594.40 88888.00 2015-09-18 21:49:02.500 261 12567.83 84.45 54594.38 88888.00 2015-09-18 21:49:02.625 261 12567.77 84.45 54594.40 88888.00 2015-09-18 21:49:02.750 261 12567.75 84.40 54594.40 88888.00 2015-09-18 21:49:02.875 261 12567.73 84.40 54594.38 88888.00 2015-09-18 21:49:03.000 261 12567.77 84.38 54594.35 88888.00 2015-09-18 21:49:03.125 261 12567.80 84.38 54594.38 88888.00 2015-09-18 21:49:03.250 261 12567.70 84.35 54594.40 88888.00 2015-09-18 21:49:03.375 261 12567.65 84.35 54594.40 88888.00 2015-09-18 21:49:03.500 261 12567.58 84.30 54594.40 88888.00 2015-09-18 21:49:03.625 261 12567.60 84.33 54594.38 88888.00 2015-09-18 21:49:03.750 261 12567.65 84.38 54594.38 88888.00 2015-09-18 21:49:03.875 261 12567.58 84.35 54594.38 88888.00 2015-09-18 21:49:04.000 261 12567.55 84.35 54594.35 88888.00 2015-09-18 21:49:04.125 261 12567.58 84.33 54594.38 88888.00 2015-09-18 21:49:04.250 261 12567.50 84.30 54594.40 88888.00 2015-09-18 21:49:04.375 261 12567.48 84.30 54594.38 88888.00 2015-09-18 21:49:04.500 261 12567.45 84.30 54594.38 88888.00 2015-09-18 21:49:04.625 261 12567.48 84.30 54594.43 88888.00 2015-09-18 21:49:04.750 261 12567.42 84.33 54594.43 88888.00 2015-09-18 21:49:04.875 261 12567.38 84.33 54594.40 88888.00 2015-09-18 21:49:05.000 261 12567.40 84.28 54594.38 88888.00 2015-09-18 21:49:05.125 261 12567.38 84.28 54594.40 88888.00 2015-09-18 21:49:05.250 261 12567.27 84.28 54594.43 88888.00 2015-09-18 21:49:05.375 261 12567.25 84.30 54594.40 88888.00 2015-09-18 21:49:05.500 261 12567.20 84.30 54594.40 88888.00 2015-09-18 21:49:05.625 261 12567.23 84.28 54594.40 88888.00 2015-09-18 21:49:05.750 261 12567.23 84.28 54594.43 88888.00 2015-09-18 21:49:05.875 261 12567.23 84.28 54594.43 88888.00 2015-09-18 21:49:06.000 261 12567.23 84.25 54594.40 88888.00 2015-09-18 21:49:06.125 261 12567.20 84.25 54594.40 88888.00 2015-09-18 21:49:06.250 261 12567.15 84.28 54594.43 88888.00 2015-09-18 21:49:06.375 261 12567.15 84.25 54594.43 88888.00 2015-09-18 21:49:06.500 261 12567.12 84.20 54594.43 88888.00 2015-09-18 21:49:06.625 261 12567.15 84.20 54594.43 88888.00 2015-09-18 21:49:06.750 261 12567.20 84.20 54594.43 88888.00 2015-09-18 21:49:06.875 261 12567.20 84.20 54594.43 88888.00 2015-09-18 21:49:07.000 261 12567.15 84.17 54594.38 88888.00 2015-09-18 21:49:07.125 261 12567.10 84.17 54594.40 88888.00 2015-09-18 21:49:07.250 261 12567.02 84.20 54594.40 88888.00 2015-09-18 21:49:07.375 261 12567.00 84.20 54594.40 88888.00 2015-09-18 21:49:07.500 261 12567.00 84.15 54594.40 88888.00 2015-09-18 21:49:07.625 261 12567.00 84.17 54594.40 88888.00 2015-09-18 21:49:07.750 261 12566.95 84.17 54594.43 88888.00 2015-09-18 21:49:07.875 261 12566.92 84.17 54594.45 88888.00 2015-09-18 21:49:08.000 261 12566.92 84.15 54594.40 88888.00 2015-09-18 21:49:08.125 261 12566.92 84.12 54594.40 88888.00 2015-09-18 21:49:08.250 261 12566.88 84.12 54594.40 88888.00 2015-09-18 21:49:08.375 261 12566.88 84.15 54594.40 88888.00 2015-09-18 21:49:08.500 261 12566.88 84.15 54594.43 88888.00 2015-09-18 21:49:08.625 261 12566.85 84.15 54594.45 88888.00 2015-09-18 21:49:08.750 261 12566.88 84.15 54594.43 88888.00 2015-09-18 21:49:08.875 261 12566.88 84.12 54594.43 88888.00 2015-09-18 21:49:09.000 261 12566.90 84.12 54594.43 88888.00 2015-09-18 21:49:09.125 261 12566.92 84.10 54594.43 88888.00 2015-09-18 21:49:09.250 261 12566.92 84.08 54594.43 88888.00 2015-09-18 21:49:09.375 261 12566.92 84.08 54594.40 88888.00 2015-09-18 21:49:09.500 261 12566.80 84.08 54594.43 88888.00 2015-09-18 21:49:09.625 261 12566.75 84.08 54594.43 88888.00 2015-09-18 21:49:09.750 261 12566.77 84.08 54594.45 88888.00 2015-09-18 21:49:09.875 261 12566.80 84.08 54594.45 88888.00 2015-09-18 21:49:10.000 261 12566.80 84.05 54594.47 88888.00 2015-09-18 21:49:10.125 261 12566.77 84.03 54594.45 88888.00 2015-09-18 21:49:10.250 261 12566.73 84.05 54594.45 88888.00 2015-09-18 21:49:10.375 261 12566.80 84.08 54594.45 88888.00 2015-09-18 21:49:10.500 261 12566.80 84.03 54594.43 88888.00 2015-09-18 21:49:10.625 261 12566.83 84.03 54594.45 88888.00 2015-09-18 21:49:10.750 261 12566.83 84.03 54594.45 88888.00 2015-09-18 21:49:10.875 261 12566.83 84.05 54594.45 88888.00 2015-09-18 21:49:11.000 261 12566.85 84.03 54594.40 88888.00 2015-09-18 21:49:11.125 261 12566.83 84.00 54594.43 88888.00 2015-09-18 21:49:11.250 261 12566.77 84.00 54594.43 88888.00 2015-09-18 21:49:11.375 261 12566.77 83.97 54594.43 88888.00 2015-09-18 21:49:11.500 261 12566.70 84.00 54594.43 88888.00 2015-09-18 21:49:11.625 261 12566.65 83.95 54594.43 88888.00 2015-09-18 21:49:11.750 261 12566.67 83.97 54594.43 88888.00 2015-09-18 21:49:11.875 261 12566.70 84.00 54594.40 88888.00 2015-09-18 21:49:12.000 261 12566.75 84.00 54594.43 88888.00 2015-09-18 21:49:12.125 261 12566.77 84.00 54594.43 88888.00 2015-09-18 21:49:12.250 261 12566.77 83.97 54594.45 88888.00 2015-09-18 21:49:12.375 261 12566.73 83.97 54594.45 88888.00 2015-09-18 21:49:12.500 261 12566.73 83.95 54594.45 88888.00 2015-09-18 21:49:12.625 261 12566.75 83.95 54594.45 88888.00 2015-09-18 21:49:12.750 261 12566.75 83.90 54594.43 88888.00 2015-09-18 21:49:12.875 261 12566.77 83.95 54594.45 88888.00 2015-09-18 21:49:13.000 261 12566.83 83.97 54594.43 88888.00 2015-09-18 21:49:13.125 261 12566.83 83.95 54594.45 88888.00 2015-09-18 21:49:13.250 261 12566.83 83.88 54594.45 88888.00 2015-09-18 21:49:13.375 261 12566.85 83.88 54594.43 88888.00 2015-09-18 21:49:13.500 261 12566.85 83.88 54594.45 88888.00 2015-09-18 21:49:13.625 261 12566.88 83.90 54594.45 88888.00 2015-09-18 21:49:13.750 261 12566.85 83.90 54594.45 88888.00 2015-09-18 21:49:13.875 261 12566.83 83.88 54594.43 88888.00 2015-09-18 21:49:14.000 261 12566.80 83.88 54594.43 88888.00 2015-09-18 21:49:14.125 261 12566.77 83.88 54594.45 88888.00 2015-09-18 21:49:14.250 261 12566.75 83.90 54594.43 88888.00 2015-09-18 21:49:14.375 261 12566.73 83.88 54594.43 88888.00 2015-09-18 21:49:14.500 261 12566.70 83.85 54594.45 88888.00 2015-09-18 21:49:14.625 261 12566.73 83.88 54594.45 88888.00 2015-09-18 21:49:14.750 261 12566.77 83.90 54594.47 88888.00 2015-09-18 21:49:14.875 261 12566.75 83.88 54594.45 88888.00 2015-09-18 21:49:15.000 261 12566.73 83.88 54594.43 88888.00 2015-09-18 21:49:15.125 261 12566.70 83.88 54594.47 88888.00 2015-09-18 21:49:15.250 261 12566.62 83.83 54594.50 88888.00 2015-09-18 21:49:15.375 261 12566.73 83.85 54594.47 88888.00 2015-09-18 21:49:15.500 261 12566.77 83.83 54594.45 88888.00 2015-09-18 21:49:15.625 261 12566.83 83.83 54594.45 88888.00 2015-09-18 21:49:15.750 261 12566.75 83.85 54594.47 88888.00 2015-09-18 21:49:15.875 261 12566.70 83.83 54594.47 88888.00 2015-09-18 21:49:16.000 261 12566.65 83.83 54594.45 88888.00 2015-09-18 21:49:16.125 261 12566.75 83.85 54594.47 88888.00 2015-09-18 21:49:16.250 261 12566.83 83.80 54594.50 88888.00 2015-09-18 21:49:16.375 261 12566.80 83.85 54594.50 88888.00 2015-09-18 21:49:16.500 261 12566.75 83.83 54594.50 88888.00 2015-09-18 21:49:16.625 261 12566.75 83.80 54594.47 88888.00 2015-09-18 21:49:16.750 261 12566.77 83.78 54594.45 88888.00 2015-09-18 21:49:16.875 261 12566.75 83.75 54594.45 88888.00 2015-09-18 21:49:17.000 261 12566.75 83.70 54594.47 88888.00 2015-09-18 21:49:17.125 261 12566.80 83.70 54594.45 88888.00 2015-09-18 21:49:17.250 261 12566.83 83.72 54594.45 88888.00 2015-09-18 21:49:17.375 261 12566.83 83.78 54594.45 88888.00 2015-09-18 21:49:17.500 261 12566.77 83.78 54594.43 88888.00 2015-09-18 21:49:17.625 261 12566.77 83.75 54594.43 88888.00 2015-09-18 21:49:17.750 261 12566.80 83.62 54594.45 88888.00 2015-09-18 21:49:17.875 261 12566.85 83.50 54594.45 88888.00 2015-09-18 21:49:18.000 261 12566.83 83.50 54594.45 88888.00 2015-09-18 21:49:18.125 261 12566.80 83.65 54594.50 88888.00 2015-09-18 21:49:18.250 261 12566.75 83.70 54594.47 88888.00 2015-09-18 21:49:18.375 261 12566.80 83.70 54594.45 88888.00 2015-09-18 21:49:18.500 261 12566.83 83.70 54594.45 88888.00 2015-09-18 21:49:18.625 261 12566.80 83.67 54594.47 88888.00 2015-09-18 21:49:18.750 261 12566.80 83.70 54594.47 88888.00 2015-09-18 21:49:18.875 261 12566.83 83.67 54594.45 88888.00 2015-09-18 21:49:19.000 261 12566.83 83.67 54594.45 88888.00 2015-09-18 21:49:19.125 261 12566.85 83.70 54594.45 88888.00 2015-09-18 21:49:19.250 261 12566.80 83.72 54594.45 88888.00 2015-09-18 21:49:19.375 261 12566.80 83.75 54594.45 88888.00 2015-09-18 21:49:19.500 261 12566.83 83.75 54594.43 88888.00 2015-09-18 21:49:19.625 261 12566.88 83.75 54594.43 88888.00 2015-09-18 21:49:19.750 261 12566.85 83.72 54594.45 88888.00 2015-09-18 21:49:19.875 261 12566.85 83.67 54594.45 88888.00 2015-09-18 21:49:20.000 261 12566.85 83.67 54594.45 88888.00 2015-09-18 21:49:20.125 261 12566.83 83.67 54594.43 88888.00 2015-09-18 21:49:20.250 261 12566.75 83.65 54594.43 88888.00 2015-09-18 21:49:20.375 261 12566.80 83.62 54594.43 88888.00 2015-09-18 21:49:20.500 261 12566.83 83.65 54594.45 88888.00 2015-09-18 21:49:20.625 261 12566.83 83.67 54594.47 88888.00 2015-09-18 21:49:20.750 261 12566.83 83.67 54594.50 88888.00 2015-09-18 21:49:20.875 261 12566.83 83.62 54594.47 88888.00 2015-09-18 21:49:21.000 261 12566.85 83.62 54594.45 88888.00 2015-09-18 21:49:21.125 261 12566.85 83.62 54594.45 88888.00 2015-09-18 21:49:21.250 261 12566.80 83.60 54594.45 88888.00 2015-09-18 21:49:21.375 261 12566.77 83.60 54594.43 88888.00 2015-09-18 21:49:21.500 261 12566.75 83.58 54594.45 88888.00 2015-09-18 21:49:21.625 261 12566.70 83.55 54594.45 88888.00 2015-09-18 21:49:21.750 261 12566.75 83.55 54594.45 88888.00 2015-09-18 21:49:21.875 261 12566.83 83.53 54594.45 88888.00 2015-09-18 21:49:22.000 261 12566.85 83.53 54594.45 88888.00 2015-09-18 21:49:22.125 261 12566.80 83.53 54594.45 88888.00 2015-09-18 21:49:22.250 261 12566.75 83.47 54594.45 88888.00 2015-09-18 21:49:22.375 261 12566.77 83.47 54594.43 88888.00 2015-09-18 21:49:22.500 261 12566.77 83.50 54594.45 88888.00 2015-09-18 21:49:22.625 261 12566.80 83.50 54594.45 88888.00 2015-09-18 21:49:22.750 261 12566.75 83.50 54594.45 88888.00 2015-09-18 21:49:22.875 261 12566.67 83.47 54594.45 88888.00 2015-09-18 21:49:23.000 261 12566.62 83.45 54594.43 88888.00 2015-09-18 21:49:23.125 261 12566.60 83.45 54594.45 88888.00 2015-09-18 21:49:23.250 261 12566.60 83.45 54594.45 88888.00 2015-09-18 21:49:23.375 261 12566.65 83.45 54594.45 88888.00 2015-09-18 21:49:23.500 261 12566.65 83.42 54594.45 88888.00 2015-09-18 21:49:23.625 261 12566.62 83.40 54594.45 88888.00 2015-09-18 21:49:23.750 261 12566.60 83.40 54594.45 88888.00 2015-09-18 21:49:23.875 261 12566.62 83.42 54594.43 88888.00 2015-09-18 21:49:24.000 261 12566.60 83.42 54594.45 88888.00 2015-09-18 21:49:24.125 261 12566.52 83.40 54594.45 88888.00 2015-09-18 21:49:24.250 261 12566.42 83.38 54594.45 88888.00 2015-09-18 21:49:24.375 261 12566.48 83.38 54594.45 88888.00 2015-09-18 21:49:24.500 261 12566.48 83.33 54594.43 88888.00 2015-09-18 21:49:24.625 261 12566.42 83.30 54594.43 88888.00 2015-09-18 21:49:24.750 261 12566.38 83.30 54594.45 88888.00 2015-09-18 21:49:24.875 261 12566.40 83.30 54594.45 88888.00 2015-09-18 21:49:25.000 261 12566.40 83.30 54594.45 88888.00 2015-09-18 21:49:25.125 261 12566.40 83.30 54594.45 88888.00 2015-09-18 21:49:25.250 261 12566.33 83.28 54594.45 88888.00 2015-09-18 21:49:25.375 261 12566.38 83.25 54594.43 88888.00 2015-09-18 21:49:25.500 261 12566.35 83.25 54594.45 88888.00 2015-09-18 21:49:25.625 261 12566.35 83.28 54594.43 88888.00 2015-09-18 21:49:25.750 261 12566.30 83.28 54594.43 88888.00 2015-09-18 21:49:25.875 261 12566.17 83.25 54594.43 88888.00 2015-09-18 21:49:26.000 261 12566.12 83.20 54594.38 88888.00 2015-09-18 21:49:26.125 261 12566.12 83.15 54594.40 88888.00 2015-09-18 21:49:26.250 261 12566.15 83.17 54594.40 88888.00 2015-09-18 21:49:26.375 261 12566.20 83.20 54594.40 88888.00 2015-09-18 21:49:26.500 261 12566.17 83.20 54594.40 88888.00 2015-09-18 21:49:26.625 261 12566.20 83.17 54594.43 88888.00 2015-09-18 21:49:26.750 261 12566.20 83.17 54594.40 88888.00 2015-09-18 21:49:26.875 261 12566.17 83.15 54594.40 88888.00 2015-09-18 21:49:27.000 261 12566.12 83.15 54594.38 88888.00 2015-09-18 21:49:27.125 261 12566.05 83.15 54594.40 88888.00 2015-09-18 21:49:27.250 261 12566.00 83.12 54594.40 88888.00 2015-09-18 21:49:27.375 261 12566.05 83.17 54594.40 88888.00 2015-09-18 21:49:27.500 261 12566.05 83.20 54594.38 88888.00 2015-09-18 21:49:27.625 261 12566.02 83.17 54594.40 88888.00 2015-09-18 21:49:27.750 261 12566.00 83.17 54594.43 88888.00 2015-09-18 21:49:27.875 261 12565.98 83.17 54594.43 88888.00 2015-09-18 21:49:28.000 261 12565.90 83.17 54594.40 88888.00 2015-09-18 21:49:28.125 261 12565.88 83.15 54594.40 88888.00 2015-09-18 21:49:28.250 261 12565.85 83.15 54594.43 88888.00 2015-09-18 21:49:28.375 261 12565.83 83.15 54594.40 88888.00 2015-09-18 21:49:28.500 261 12565.80 83.15 54594.40 88888.00 2015-09-18 21:49:28.625 261 12565.83 83.12 54594.43 88888.00 2015-09-18 21:49:28.750 261 12565.83 83.08 54594.43 88888.00 2015-09-18 21:49:28.875 261 12565.80 83.10 54594.40 88888.00 2015-09-18 21:49:29.000 261 12565.80 83.10 54594.38 88888.00 2015-09-18 21:49:29.125 261 12565.83 83.10 54594.38 88888.00 2015-09-18 21:49:29.250 261 12565.83 83.10 54594.38 88888.00 2015-09-18 21:49:29.375 261 12565.83 83.08 54594.38 88888.00 2015-09-18 21:49:29.500 261 12565.75 83.08 54594.40 88888.00 2015-09-18 21:49:29.625 261 12565.75 83.08 54594.35 88888.00 2015-09-18 21:49:29.750 261 12565.80 83.10 54594.38 88888.00 2015-09-18 21:49:29.875 261 12565.83 83.08 54594.35 88888.00 2015-09-18 21:49:30.000 261 12565.75 83.05 54594.35 88888.00 2015-09-18 21:49:30.125 261 12565.73 83.08 54594.35 88888.00 2015-09-18 21:49:30.250 261 12565.73 83.12 54594.35 88888.00 2015-09-18 21:49:30.375 261 12565.77 83.15 54594.32 88888.00 2015-09-18 21:49:30.500 261 12565.77 83.15 54594.32 88888.00 2015-09-18 21:49:30.625 261 12565.80 83.15 54594.32 88888.00 2015-09-18 21:49:30.750 261 12565.80 83.15 54594.30 88888.00 2015-09-18 21:49:30.875 261 12565.77 83.12 54594.30 88888.00 2015-09-18 21:49:31.000 261 12565.73 83.15 54594.30 88888.00 2015-09-18 21:49:31.125 261 12565.62 83.15 54594.30 88888.00 2015-09-18 21:49:31.250 261 12565.62 82.97 54594.32 88888.00 2015-09-18 21:49:31.375 261 12565.77 82.88 54594.30 88888.00 2015-09-18 21:49:31.500 261 12565.83 82.78 54594.25 88888.00 2015-09-18 21:49:31.625 261 12565.83 82.90 54594.28 88888.00 2015-09-18 21:49:31.750 261 12565.80 83.08 54594.30 88888.00 2015-09-18 21:49:31.875 261 12565.80 83.17 54594.28 88888.00 2015-09-18 21:49:32.000 261 12565.77 83.20 54594.28 88888.00 2015-09-18 21:49:32.125 261 12565.77 83.20 54594.30 88888.00 2015-09-18 21:49:32.250 261 12565.73 83.22 54594.30 88888.00 2015-09-18 21:49:32.375 261 12565.75 83.25 54594.30 88888.00 2015-09-18 21:49:32.500 261 12565.77 83.25 54594.30 88888.00 2015-09-18 21:49:32.625 261 12565.80 83.25 54594.30 88888.00 2015-09-18 21:49:32.750 261 12565.83 83.28 54594.30 88888.00 2015-09-18 21:49:32.875 261 12565.85 83.30 54594.28 88888.00 2015-09-18 21:49:33.000 261 12565.83 83.28 54594.28 88888.00 2015-09-18 21:49:33.125 261 12565.83 83.30 54594.28 88888.00 2015-09-18 21:49:33.250 261 12565.77 83.30 54594.28 88888.00 2015-09-18 21:49:33.375 261 12565.80 83.30 54594.28 88888.00 2015-09-18 21:49:33.500 261 12565.85 83.30 54594.28 88888.00 2015-09-18 21:49:33.625 261 12565.92 83.33 54594.25 88888.00 2015-09-18 21:49:33.750 261 12565.95 83.33 54594.28 88888.00 2015-09-18 21:49:33.875 261 12565.92 83.33 54594.28 88888.00 2015-09-18 21:49:34.000 261 12565.92 83.35 54594.22 88888.00 2015-09-18 21:49:34.125 261 12565.98 83.38 54594.22 88888.00 2015-09-18 21:49:34.250 261 12566.00 83.38 54594.20 88888.00 2015-09-18 21:49:34.375 261 12566.02 83.40 54594.22 88888.00 2015-09-18 21:49:34.500 261 12566.10 83.45 54594.22 88888.00 2015-09-18 21:49:34.625 261 12566.12 83.50 54594.22 88888.00 2015-09-18 21:49:34.750 261 12566.17 83.50 54594.22 88888.00 2015-09-18 21:49:34.875 261 12566.20 83.47 54594.22 88888.00 2015-09-18 21:49:35.000 261 12566.17 83.50 54594.22 88888.00 2015-09-18 21:49:35.125 261 12566.17 83.50 54594.25 88888.00 2015-09-18 21:49:35.250 261 12566.15 83.47 54594.20 88888.00 2015-09-18 21:49:35.375 261 12566.25 83.50 54594.18 88888.00 2015-09-18 21:49:35.500 261 12566.27 83.53 54594.15 88888.00 2015-09-18 21:49:35.625 261 12566.27 83.55 54594.15 88888.00 2015-09-18 21:49:35.750 261 12566.30 83.62 54594.18 88888.00 2015-09-18 21:49:35.875 261 12566.33 83.62 54594.15 88888.00 2015-09-18 21:49:36.000 261 12566.35 83.58 54594.10 88888.00 2015-09-18 21:49:36.125 261 12566.35 83.58 54594.07 88888.00 2015-09-18 21:49:36.250 261 12566.40 83.60 54594.10 88888.00 2015-09-18 21:49:36.375 261 12566.42 83.62 54594.10 88888.00 2015-09-18 21:49:36.500 261 12566.42 83.62 54594.10 88888.00 2015-09-18 21:49:36.625 261 12566.45 83.62 54594.12 88888.00 2015-09-18 21:49:36.750 261 12566.42 83.67 54594.12 88888.00 2015-09-18 21:49:36.875 261 12566.45 83.70 54594.10 88888.00 2015-09-18 21:49:37.000 261 12566.52 83.70 54594.10 88888.00 2015-09-18 21:49:37.125 261 12566.52 83.78 54594.07 88888.00 2015-09-18 21:49:37.250 261 12566.52 83.78 54594.10 88888.00 2015-09-18 21:49:37.375 261 12566.62 83.75 54594.10 88888.00 2015-09-18 21:49:37.500 261 12566.62 83.75 54594.07 88888.00 2015-09-18 21:49:37.625 261 12566.65 83.78 54594.07 88888.00 2015-09-18 21:49:37.750 261 12566.73 83.78 54594.05 88888.00 2015-09-18 21:49:37.875 261 12566.70 83.83 54594.05 88888.00 2015-09-18 21:49:38.000 261 12566.67 83.83 54594.05 88888.00 2015-09-18 21:49:38.125 261 12566.67 83.83 54594.03 88888.00 2015-09-18 21:49:38.250 261 12566.65 83.83 54594.03 88888.00 2015-09-18 21:49:38.375 261 12566.73 83.83 54594.03 88888.00 2015-09-18 21:49:38.500 261 12566.73 83.85 54594.03 88888.00 2015-09-18 21:49:38.625 261 12566.80 83.88 54594.05 88888.00 2015-09-18 21:49:38.750 261 12566.88 83.92 54594.07 88888.00 2015-09-18 21:49:38.875 261 12566.88 83.92 54594.07 88888.00 2015-09-18 21:49:39.000 261 12566.85 83.88 54594.05 88888.00 2015-09-18 21:49:39.125 261 12566.80 83.85 54594.03 88888.00 2015-09-18 21:49:39.250 261 12566.77 83.83 54594.03 88888.00 2015-09-18 21:49:39.375 261 12566.83 83.85 54594.03 88888.00 2015-09-18 21:49:39.500 261 12566.83 83.90 54594.00 88888.00 2015-09-18 21:49:39.625 261 12566.83 83.90 54594.00 88888.00 2015-09-18 21:49:39.750 261 12566.80 83.88 54594.03 88888.00 2015-09-18 21:49:39.875 261 12566.83 83.88 54594.03 88888.00 2015-09-18 21:49:40.000 261 12566.80 83.75 54593.97 88888.00 2015-09-18 21:49:40.125 261 12566.85 83.85 54594.00 88888.00 2015-09-18 21:49:40.250 261 12566.83 83.92 54594.03 88888.00 2015-09-18 21:49:40.375 261 12566.80 83.95 54594.00 88888.00 2015-09-18 21:49:40.500 261 12566.77 83.92 54593.97 88888.00 2015-09-18 21:49:40.625 261 12566.77 83.92 54594.00 88888.00 2015-09-18 21:49:40.750 261 12566.77 83.92 54594.00 88888.00 2015-09-18 21:49:40.875 261 12566.70 83.92 54594.00 88888.00 2015-09-18 21:49:41.000 261 12566.73 83.90 54593.97 88888.00 2015-09-18 21:49:41.125 261 12566.73 83.92 54593.97 88888.00 2015-09-18 21:49:41.250 261 12566.70 83.92 54593.97 88888.00 2015-09-18 21:49:41.375 261 12566.75 83.95 54593.97 88888.00 2015-09-18 21:49:41.500 261 12566.75 83.95 54593.97 88888.00 2015-09-18 21:49:41.625 261 12566.75 83.95 54594.00 88888.00 2015-09-18 21:49:41.750 261 12566.70 83.95 54594.03 88888.00 2015-09-18 21:49:41.875 261 12566.67 83.95 54594.00 88888.00 2015-09-18 21:49:42.000 261 12566.70 83.95 54593.97 88888.00 2015-09-18 21:49:42.125 261 12566.70 83.95 54594.00 88888.00 2015-09-18 21:49:42.250 261 12566.62 83.95 54594.03 88888.00 2015-09-18 21:49:42.375 261 12566.67 83.95 54594.00 88888.00 2015-09-18 21:49:42.500 261 12566.70 83.97 54594.00 88888.00 2015-09-18 21:49:42.625 261 12566.67 83.95 54594.00 88888.00 2015-09-18 21:49:42.750 261 12566.65 83.92 54593.97 88888.00 2015-09-18 21:49:42.875 261 12566.62 83.92 54593.97 88888.00 2015-09-18 21:49:43.000 261 12566.62 83.92 54593.97 88888.00 2015-09-18 21:49:43.125 261 12566.65 83.95 54594.00 88888.00 2015-09-18 21:49:43.250 261 12566.58 83.83 54594.00 88888.00 2015-09-18 21:49:43.375 261 12566.60 83.83 54594.03 88888.00 2015-09-18 21:49:43.500 261 12566.60 83.90 54594.03 88888.00 2015-09-18 21:49:43.625 261 12566.50 83.92 54594.03 88888.00 2015-09-18 21:49:43.750 261 12566.42 83.90 54594.03 88888.00 2015-09-18 21:49:43.875 261 12566.42 83.90 54594.03 88888.00 2015-09-18 21:49:44.000 261 12566.40 83.85 54594.03 88888.00 2015-09-18 21:49:44.125 261 12566.40 83.88 54594.05 88888.00 2015-09-18 21:49:44.250 261 12566.40 83.90 54594.05 88888.00 2015-09-18 21:49:44.375 261 12566.38 83.90 54594.03 88888.00 2015-09-18 21:49:44.500 261 12566.33 83.90 54594.05 88888.00 2015-09-18 21:49:44.625 261 12566.27 83.88 54594.03 88888.00 2015-09-18 21:49:44.750 261 12566.30 83.83 54594.00 88888.00 2015-09-18 21:49:44.875 261 12566.25 83.85 54594.03 88888.00 2015-09-18 21:49:45.000 261 12566.27 83.88 54594.00 88888.00 2015-09-18 21:49:45.125 261 12566.27 83.80 54594.00 88888.00 2015-09-18 21:49:45.250 261 12566.17 83.72 54594.03 88888.00 2015-09-18 21:49:45.375 261 12566.12 83.65 54594.03 88888.00 2015-09-18 21:49:45.500 261 12566.12 83.72 54594.03 88888.00 2015-09-18 21:49:45.625 261 12566.15 83.75 54594.05 88888.00 2015-09-18 21:49:45.750 261 12566.10 83.78 54594.03 88888.00 2015-09-18 21:49:45.875 261 12566.05 83.83 54594.05 88888.00 2015-09-18 21:49:46.000 261 12566.00 83.80 54594.03 88888.00 2015-09-18 21:49:46.125 261 12565.92 83.83 54594.05 88888.00 2015-09-18 21:49:46.250 261 12565.85 83.80 54594.07 88888.00 2015-09-18 21:49:46.375 261 12565.85 83.78 54594.05 88888.00 2015-09-18 21:49:46.500 261 12565.85 83.75 54594.05 88888.00 2015-09-18 21:49:46.625 261 12565.80 83.80 54594.05 88888.00 2015-09-18 21:49:46.750 261 12565.80 83.80 54594.03 88888.00 2015-09-18 21:49:46.875 261 12565.77 83.78 54594.00 88888.00 2015-09-18 21:49:47.000 261 12565.70 83.75 54594.03 88888.00 2015-09-18 21:49:47.125 261 12565.62 83.75 54594.05 88888.00 2015-09-18 21:49:47.250 261 12565.60 83.75 54594.07 88888.00 2015-09-18 21:49:47.375 261 12565.60 83.75 54594.05 88888.00 2015-09-18 21:49:47.500 261 12565.58 83.72 54594.05 88888.00 2015-09-18 21:49:47.625 261 12565.55 83.75 54594.05 88888.00 2015-09-18 21:49:47.750 261 12565.52 83.75 54594.05 88888.00 2015-09-18 21:49:47.875 261 12565.52 83.72 54594.07 88888.00 2015-09-18 21:49:48.000 261 12565.50 83.72 54594.03 88888.00 2015-09-18 21:49:48.125 261 12565.48 83.75 54594.05 88888.00 2015-09-18 21:49:48.250 261 12565.40 83.72 54594.05 88888.00 2015-09-18 21:49:48.375 261 12565.40 83.70 54594.05 88888.00 2015-09-18 21:49:48.500 261 12565.38 83.70 54594.05 88888.00 2015-09-18 21:49:48.625 261 12565.33 83.70 54594.07 88888.00 2015-09-18 21:49:48.750 261 12565.30 83.67 54594.05 88888.00 2015-09-18 21:49:48.875 261 12565.25 83.67 54594.05 88888.00 2015-09-18 21:49:49.000 261 12565.20 83.70 54594.03 88888.00 2015-09-18 21:49:49.125 261 12565.17 83.70 54594.05 88888.00 2015-09-18 21:49:49.250 261 12565.12 83.67 54594.07 88888.00 2015-09-18 21:49:49.375 261 12565.08 83.67 54594.05 88888.00 2015-09-18 21:49:49.500 261 12565.02 83.67 54594.07 88888.00 2015-09-18 21:49:49.625 261 12565.02 83.70 54594.07 88888.00 2015-09-18 21:49:49.750 261 12564.98 83.67 54594.07 88888.00 2015-09-18 21:49:49.875 261 12564.95 83.70 54594.07 88888.00 2015-09-18 21:49:50.000 261 12564.88 83.70 54594.07 88888.00 2015-09-18 21:49:50.125 261 12564.85 83.70 54594.07 88888.00 2015-09-18 21:49:50.250 261 12564.83 83.65 54594.05 88888.00 2015-09-18 21:49:50.375 261 12564.80 83.65 54594.00 88888.00 2015-09-18 21:49:50.500 261 12564.80 83.67 54594.05 88888.00 2015-09-18 21:49:50.625 261 12564.83 83.70 54594.05 88888.00 2015-09-18 21:49:50.750 261 12564.83 83.70 54594.05 88888.00 2015-09-18 21:49:50.875 261 12564.80 83.70 54594.03 88888.00 2015-09-18 21:49:51.000 261 12564.75 83.70 54594.03 88888.00 2015-09-18 21:49:51.125 261 12564.62 83.70 54594.05 88888.00 2015-09-18 21:49:51.250 261 12564.58 83.70 54594.05 88888.00 2015-09-18 21:49:51.375 261 12564.65 83.70 54594.03 88888.00 2015-09-18 21:49:51.500 261 12564.67 83.70 54594.03 88888.00 2015-09-18 21:49:51.625 261 12564.62 83.67 54594.03 88888.00 2015-09-18 21:49:51.750 261 12564.58 83.72 54594.05 88888.00 2015-09-18 21:49:51.875 261 12564.52 83.75 54594.05 88888.00 2015-09-18 21:49:52.000 261 12564.48 83.72 54594.05 88888.00 2015-09-18 21:49:52.125 261 12564.48 83.70 54594.05 88888.00 2015-09-18 21:49:52.250 261 12564.52 83.72 54594.05 88888.00 2015-09-18 21:49:52.375 261 12564.60 83.70 54594.05 88888.00 2015-09-18 21:49:52.500 261 12564.55 83.70 54594.05 88888.00 2015-09-18 21:49:52.625 261 12564.45 83.75 54594.03 88888.00 2015-09-18 21:49:52.750 261 12564.42 83.75 54594.03 88888.00 2015-09-18 21:49:52.875 261 12564.42 83.75 54594.03 88888.00 2015-09-18 21:49:53.000 261 12564.45 83.72 54594.03 88888.00 2015-09-18 21:49:53.125 261 12564.48 83.75 54594.03 88888.00 2015-09-18 21:49:53.250 261 12564.42 83.75 54594.05 88888.00 2015-09-18 21:49:53.375 261 12564.42 83.78 54594.03 88888.00 2015-09-18 21:49:53.500 261 12564.40 83.78 54594.03 88888.00 2015-09-18 21:49:53.625 261 12564.42 83.78 54594.00 88888.00 2015-09-18 21:49:53.750 261 12564.45 83.78 54594.03 88888.00 2015-09-18 21:49:53.875 261 12564.42 83.72 54594.00 88888.00 2015-09-18 21:49:54.000 261 12564.40 83.70 54593.95 88888.00 2015-09-18 21:49:54.125 261 12564.40 83.75 54593.97 88888.00 2015-09-18 21:49:54.250 261 12564.38 83.80 54594.03 88888.00 2015-09-18 21:49:54.375 261 12564.42 83.78 54593.97 88888.00 2015-09-18 21:49:54.500 261 12564.40 83.80 54593.97 88888.00 2015-09-18 21:49:54.625 261 12564.45 83.85 54593.97 88888.00 2015-09-18 21:49:54.750 261 12564.50 83.85 54593.97 88888.00 2015-09-18 21:49:54.875 261 12564.42 83.88 54593.97 88888.00 2015-09-18 21:49:55.000 261 12564.42 83.88 54593.95 88888.00 2015-09-18 21:49:55.125 261 12564.42 83.88 54593.95 88888.00 2015-09-18 21:49:55.250 261 12564.40 83.88 54593.95 88888.00 2015-09-18 21:49:55.375 261 12564.38 83.92 54593.95 88888.00 2015-09-18 21:49:55.500 261 12564.42 83.90 54593.93 88888.00 2015-09-18 21:49:55.625 261 12564.42 83.88 54593.93 88888.00 2015-09-18 21:49:55.750 261 12564.42 83.90 54593.93 88888.00 2015-09-18 21:49:55.875 261 12564.45 83.95 54593.97 88888.00 2015-09-18 21:49:56.000 261 12564.50 83.95 54593.93 88888.00 2015-09-18 21:49:56.125 261 12564.50 83.95 54593.88 88888.00 2015-09-18 21:49:56.250 261 12564.45 83.95 54593.88 88888.00 2015-09-18 21:49:56.375 261 12564.42 83.97 54593.88 88888.00 2015-09-18 21:49:56.500 261 12564.45 83.95 54593.90 88888.00 2015-09-18 21:49:56.625 261 12564.50 83.97 54593.88 88888.00 2015-09-18 21:49:56.750 261 12564.52 84.00 54593.88 88888.00 2015-09-18 21:49:56.875 261 12564.50 84.00 54593.90 88888.00 2015-09-18 21:49:57.000 261 12564.50 83.97 54593.88 88888.00 2015-09-18 21:49:57.125 261 12564.50 84.00 54593.90 88888.00 2015-09-18 21:49:57.250 261 12564.48 84.03 54593.90 88888.00 2015-09-18 21:49:57.375 261 12564.55 84.05 54593.88 88888.00 2015-09-18 21:49:57.500 261 12564.58 84.05 54593.88 88888.00 2015-09-18 21:49:57.625 261 12564.62 84.08 54593.85 88888.00 2015-09-18 21:49:57.750 261 12564.65 84.10 54593.82 88888.00 2015-09-18 21:49:57.875 261 12564.62 84.10 54593.85 88888.00 2015-09-18 21:49:58.000 261 12564.62 84.10 54593.85 88888.00 2015-09-18 21:49:58.125 261 12564.62 84.08 54593.85 88888.00 2015-09-18 21:49:58.250 261 12564.67 84.08 54593.85 88888.00 2015-09-18 21:49:58.375 261 12564.77 84.10 54593.85 88888.00 2015-09-18 21:49:58.500 261 12564.77 84.15 54593.85 88888.00 2015-09-18 21:49:58.625 261 12564.80 84.15 54593.82 88888.00 2015-09-18 21:49:58.750 261 12564.83 84.15 54593.80 88888.00 2015-09-18 21:49:58.875 261 12564.83 84.15 54593.80 88888.00 2015-09-18 21:49:59.000 261 12564.88 84.15 54593.82 88888.00 2015-09-18 21:49:59.125 261 12564.95 84.20 54593.80 88888.00 2015-09-18 21:49:59.250 261 12564.92 84.20 54593.82 88888.00 2015-09-18 21:49:59.375 261 12564.95 84.22 54593.80 88888.00 2015-09-18 21:49:59.500 261 12564.90 84.20 54593.78 88888.00 2015-09-18 21:49:59.625 261 12564.90 84.22 54593.80 88888.00 2015-09-18 21:49:59.750 261 12564.95 84.25 54593.78 88888.00 2015-09-18 21:49:59.875 261 12564.98 84.25 54593.75 88888.00 2015-09-18 21:50:00.000 261 12564.95 84.20 54593.72 88888.00 2015-09-18 21:50:00.125 261 12564.98 84.22 54593.72 88888.00 2015-09-18 21:50:00.250 261 12564.95 84.20 54593.75 88888.00 2015-09-18 21:50:00.375 261 12565.00 84.25 54593.72 88888.00 2015-09-18 21:50:00.500 261 12565.08 84.30 54593.72 88888.00 2015-09-18 21:50:00.625 261 12565.10 84.33 54593.72 88888.00 2015-09-18 21:50:00.750 261 12565.05 84.30 54593.72 88888.00 2015-09-18 21:50:00.875 261 12565.08 84.30 54593.70 88888.00 2015-09-18 21:50:01.000 261 12565.12 84.33 54593.70 88888.00 2015-09-18 21:50:01.125 261 12565.17 84.35 54593.75 88888.00 2015-09-18 21:50:01.250 261 12565.15 84.35 54593.75 88888.00 2015-09-18 21:50:01.375 261 12565.12 84.38 54593.70 88888.00 2015-09-18 21:50:01.500 261 12565.12 84.38 54593.68 88888.00 2015-09-18 21:50:01.625 261 12565.12 84.38 54593.68 88888.00 2015-09-18 21:50:01.750 261 12565.15 84.40 54593.70 88888.00 2015-09-18 21:50:01.875 261 12565.17 84.40 54593.68 88888.00 2015-09-18 21:50:02.000 261 12565.17 84.40 54593.68 88888.00 2015-09-18 21:50:02.125 261 12565.23 84.42 54593.68 88888.00 2015-09-18 21:50:02.250 261 12565.23 84.40 54593.70 88888.00 2015-09-18 21:50:02.375 261 12565.25 84.45 54593.72 88888.00 2015-09-18 21:50:02.500 261 12565.25 84.47 54593.72 88888.00 2015-09-18 21:50:02.625 261 12565.25 84.45 54593.70 88888.00 2015-09-18 21:50:02.750 261 12565.27 84.47 54593.70 88888.00 2015-09-18 21:50:02.875 261 12565.25 84.50 54593.70 88888.00 2015-09-18 21:50:03.000 261 12565.27 84.50 54593.65 88888.00 2015-09-18 21:50:03.125 261 12565.25 84.53 54593.70 88888.00 2015-09-18 21:50:03.250 261 12565.20 84.50 54593.70 88888.00 2015-09-18 21:50:03.375 261 12565.23 84.45 54593.70 88888.00 2015-09-18 21:50:03.500 261 12565.25 84.50 54593.70 88888.00 2015-09-18 21:50:03.625 261 12565.23 84.53 54593.68 88888.00 2015-09-18 21:50:03.750 261 12565.27 84.55 54593.68 88888.00 2015-09-18 21:50:03.875 261 12565.25 84.58 54593.68 88888.00 2015-09-18 21:50:04.000 261 12565.25 84.58 54593.68 88888.00 2015-09-18 21:50:04.125 261 12565.27 84.58 54593.68 88888.00 2015-09-18 21:50:04.250 261 12565.25 84.55 54593.70 88888.00 2015-09-18 21:50:04.375 261 12565.25 84.58 54593.70 88888.00 2015-09-18 21:50:04.500 261 12565.30 84.58 54593.65 88888.00 2015-09-18 21:50:04.625 261 12565.35 84.58 54593.68 88888.00 2015-09-18 21:50:04.750 261 12565.30 84.62 54593.70 88888.00 2015-09-18 21:50:04.875 261 12565.25 84.65 54593.70 88888.00 2015-09-18 21:50:05.000 261 12565.25 84.62 54593.70 88888.00 2015-09-18 21:50:05.125 261 12565.27 84.60 54593.70 88888.00 2015-09-18 21:50:05.250 261 12565.20 84.58 54593.68 88888.00 2015-09-18 21:50:05.375 261 12565.17 84.60 54593.68 88888.00 2015-09-18 21:50:05.500 261 12565.20 84.65 54593.65 88888.00 2015-09-18 21:50:05.625 261 12565.17 84.65 54593.62 88888.00 2015-09-18 21:50:05.750 261 12565.20 84.65 54593.62 88888.00 2015-09-18 21:50:05.875 261 12565.20 84.62 54593.62 88888.00 2015-09-18 21:50:06.000 261 12565.15 84.60 54593.62 88888.00 2015-09-18 21:50:06.125 261 12565.17 84.62 54593.65 88888.00 2015-09-18 21:50:06.250 261 12565.15 84.60 54593.65 88888.00 2015-09-18 21:50:06.375 261 12565.20 84.65 54593.68 88888.00 2015-09-18 21:50:06.500 261 12565.25 84.67 54593.68 88888.00 2015-09-18 21:50:06.625 261 12565.17 84.65 54593.68 88888.00 2015-09-18 21:50:06.750 261 12565.15 84.65 54593.65 88888.00 2015-09-18 21:50:06.875 261 12565.15 84.65 54593.65 88888.00 2015-09-18 21:50:07.000 261 12565.10 84.67 54593.65 88888.00 2015-09-18 21:50:07.125 261 12565.08 84.72 54593.65 88888.00 2015-09-18 21:50:07.250 261 12565.00 84.65 54593.65 88888.00 2015-09-18 21:50:07.375 261 12565.00 84.67 54593.65 88888.00 2015-09-18 21:50:07.500 261 12565.00 84.72 54593.68 88888.00 2015-09-18 21:50:07.625 261 12565.00 84.75 54593.68 88888.00 2015-09-18 21:50:07.750 261 12565.00 84.72 54593.65 88888.00 2015-09-18 21:50:07.875 261 12564.95 84.72 54593.65 88888.00 2015-09-18 21:50:08.000 261 12564.98 84.72 54593.65 88888.00 2015-09-18 21:50:08.125 261 12564.95 84.75 54593.65 88888.00 2015-09-18 21:50:08.250 261 12564.83 84.72 54593.65 88888.00 2015-09-18 21:50:08.375 261 12564.88 84.72 54593.62 88888.00 2015-09-18 21:50:08.500 261 12564.90 84.72 54593.60 88888.00 2015-09-18 21:50:08.625 261 12564.90 84.75 54593.62 88888.00 2015-09-18 21:50:08.750 261 12564.90 84.78 54593.65 88888.00 2015-09-18 21:50:08.875 261 12564.95 84.78 54593.65 88888.00 2015-09-18 21:50:09.000 261 12564.95 84.75 54593.62 88888.00 2015-09-18 21:50:09.125 261 12564.95 84.78 54593.65 88888.00 2015-09-18 21:50:09.250 261 12564.88 84.75 54593.65 88888.00 2015-09-18 21:50:09.375 261 12564.85 84.75 54593.65 88888.00 2015-09-18 21:50:09.500 261 12564.77 84.72 54593.65 88888.00 2015-09-18 21:50:09.625 261 12564.73 84.72 54593.65 88888.00 2015-09-18 21:50:09.750 261 12564.67 84.78 54593.65 88888.00 2015-09-18 21:50:09.875 261 12564.62 84.80 54593.65 88888.00 2015-09-18 21:50:10.000 261 12564.60 84.78 54593.62 88888.00 2015-09-18 21:50:10.125 261 12564.65 84.78 54593.62 88888.00 2015-09-18 21:50:10.250 261 12564.67 84.78 54593.62 88888.00 2015-09-18 21:50:10.375 261 12564.67 84.80 54593.65 88888.00 2015-09-18 21:50:10.500 261 12564.62 84.80 54593.68 88888.00 2015-09-18 21:50:10.625 261 12564.62 84.83 54593.65 88888.00 2015-09-18 21:50:10.750 261 12564.60 84.85 54593.65 88888.00 2015-09-18 21:50:10.875 261 12564.55 84.83 54593.68 88888.00 2015-09-18 21:50:11.000 261 12564.45 84.83 54593.65 88888.00 2015-09-18 21:50:11.125 261 12564.48 84.83 54593.70 88888.00 2015-09-18 21:50:11.250 261 12564.42 84.80 54593.68 88888.00 2015-09-18 21:50:11.375 261 12564.42 84.80 54593.62 88888.00 2015-09-18 21:50:11.500 261 12564.35 84.80 54593.62 88888.00 2015-09-18 21:50:11.625 261 12564.30 84.83 54593.62 88888.00 2015-09-18 21:50:11.750 261 12564.33 84.83 54593.62 88888.00 2015-09-18 21:50:11.875 261 12564.35 84.85 54593.62 88888.00 2015-09-18 21:50:12.000 261 12564.33 84.83 54593.62 88888.00 2015-09-18 21:50:12.125 261 12564.38 84.85 54593.65 88888.00 2015-09-18 21:50:12.250 261 12564.38 84.85 54593.65 88888.00 2015-09-18 21:50:12.375 261 12564.38 84.85 54593.62 88888.00 2015-09-18 21:50:12.500 261 12564.33 84.85 54593.62 88888.00 2015-09-18 21:50:12.625 261 12564.30 84.83 54593.65 88888.00 2015-09-18 21:50:12.750 261 12564.25 84.85 54593.60 88888.00 2015-09-18 21:50:12.875 261 12564.25 84.88 54593.60 88888.00 2015-09-18 21:50:13.000 261 12564.23 84.88 54593.62 88888.00 2015-09-18 21:50:13.125 261 12564.17 84.85 54593.62 88888.00 2015-09-18 21:50:13.250 261 12564.15 84.83 54593.62 88888.00 2015-09-18 21:50:13.375 261 12564.17 84.83 54593.60 88888.00 2015-09-18 21:50:13.500 261 12564.12 84.85 54593.62 88888.00 2015-09-18 21:50:13.625 261 12564.10 84.88 54593.62 88888.00 2015-09-18 21:50:13.750 261 12564.08 84.85 54593.62 88888.00 2015-09-18 21:50:13.875 261 12564.05 84.83 54593.60 88888.00 2015-09-18 21:50:14.000 261 12564.08 84.85 54593.60 88888.00 2015-09-18 21:50:14.125 261 12564.05 84.85 54593.60 88888.00 2015-09-18 21:50:14.250 261 12564.00 84.85 54593.60 88888.00 2015-09-18 21:50:14.375 261 12564.02 84.88 54593.62 88888.00 2015-09-18 21:50:14.500 261 12564.02 84.88 54593.60 88888.00 2015-09-18 21:50:14.625 261 12563.98 84.85 54593.57 88888.00 2015-09-18 21:50:14.750 261 12563.98 84.88 54593.57 88888.00 2015-09-18 21:50:14.875 261 12564.00 84.90 54593.60 88888.00 2015-09-18 21:50:15.000 261 12563.98 84.88 54593.60 88888.00 2015-09-18 21:50:15.125 261 12563.95 84.88 54593.57 88888.00 2015-09-18 21:50:15.250 261 12563.90 84.83 54593.57 88888.00 2015-09-18 21:50:15.375 261 12563.85 84.85 54593.57 88888.00 2015-09-18 21:50:15.500 261 12563.83 84.85 54593.57 88888.00 2015-09-18 21:50:15.625 261 12563.80 84.83 54593.55 88888.00 2015-09-18 21:50:15.750 261 12563.73 84.83 54593.55 88888.00 2015-09-18 21:50:15.875 261 12563.67 84.83 54593.57 88888.00 2015-09-18 21:50:16.000 261 12563.65 84.83 54593.55 88888.00 2015-09-18 21:50:16.125 261 12563.70 84.83 54593.57 88888.00 2015-09-18 21:50:16.250 261 12563.77 84.85 54593.60 88888.00 2015-09-18 21:50:16.375 261 12563.85 84.88 54593.57 88888.00 2015-09-18 21:50:16.500 261 12563.80 84.88 54593.57 88888.00 2015-09-18 21:50:16.625 261 12563.80 84.85 54593.57 88888.00 2015-09-18 21:50:16.750 261 12563.83 84.88 54593.60 88888.00 2015-09-18 21:50:16.875 261 12563.77 84.85 54593.57 88888.00 2015-09-18 21:50:17.000 261 12563.75 84.83 54593.55 88888.00 2015-09-18 21:50:17.125 261 12563.75 84.85 54593.57 88888.00 2015-09-18 21:50:17.250 261 12563.70 84.85 54593.60 88888.00 2015-09-18 21:50:17.375 261 12563.73 84.88 54593.60 88888.00 2015-09-18 21:50:17.500 261 12563.80 84.83 54593.57 88888.00 2015-09-18 21:50:17.625 261 12563.83 84.83 54593.55 88888.00 2015-09-18 21:50:17.750 261 12563.83 84.83 54593.57 88888.00 2015-09-18 21:50:17.875 261 12563.83 84.83 54593.55 88888.00 2015-09-18 21:50:18.000 261 12563.83 84.80 54593.53 88888.00 2015-09-18 21:50:18.125 261 12563.80 84.80 54593.50 88888.00 2015-09-18 21:50:18.250 261 12563.77 84.80 54593.50 88888.00 2015-09-18 21:50:18.375 261 12563.77 84.78 54593.53 88888.00 2015-09-18 21:50:18.500 261 12563.77 84.80 54593.50 88888.00 2015-09-18 21:50:18.625 261 12563.77 84.83 54593.50 88888.00 2015-09-18 21:50:18.750 261 12563.77 84.83 54593.47 88888.00 2015-09-18 21:50:18.875 261 12563.83 84.85 54593.45 88888.00 2015-09-18 21:50:19.000 261 12563.80 84.83 54593.45 88888.00 2015-09-18 21:50:19.125 261 12563.83 84.80 54593.47 88888.00 2015-09-18 21:50:19.250 261 12563.80 84.83 54593.47 88888.00 2015-09-18 21:50:19.375 261 12563.85 84.83 54593.50 88888.00 2015-09-18 21:50:19.500 261 12563.83 84.80 54593.47 88888.00 2015-09-18 21:50:19.625 261 12563.90 84.80 54593.43 88888.00 2015-09-18 21:50:19.750 261 12563.92 84.80 54593.40 88888.00 2015-09-18 21:50:19.875 261 12563.92 84.78 54593.43 88888.00 2015-09-18 21:50:20.000 261 12563.95 84.78 54593.43 88888.00 2015-09-18 21:50:20.125 261 12564.00 84.78 54593.43 88888.00 2015-09-18 21:50:20.250 261 12563.98 84.78 54593.43 88888.00 2015-09-18 21:50:20.375 261 12564.00 84.83 54593.45 88888.00 2015-09-18 21:50:20.500 261 12564.05 84.80 54593.43 88888.00 2015-09-18 21:50:20.625 261 12564.08 84.78 54593.43 88888.00 2015-09-18 21:50:20.750 261 12564.05 84.78 54593.40 88888.00 2015-09-18 21:50:20.875 261 12564.05 84.75 54593.40 88888.00 2015-09-18 21:50:21.000 261 12564.05 84.75 54593.38 88888.00 2015-09-18 21:50:21.125 261 12564.10 84.80 54593.38 88888.00 2015-09-18 21:50:21.250 261 12564.12 84.78 54593.40 88888.00 2015-09-18 21:50:21.375 261 12564.25 84.80 54593.40 88888.00 2015-09-18 21:50:21.500 261 12564.30 84.80 54593.40 88888.00 2015-09-18 21:50:21.625 261 12564.30 84.75 54593.38 88888.00 2015-09-18 21:50:21.750 261 12564.35 84.72 54593.35 88888.00 2015-09-18 21:50:21.875 261 12564.40 84.75 54593.38 88888.00 2015-09-18 21:50:22.000 261 12564.48 84.75 54593.38 88888.00 2015-09-18 21:50:22.125 261 12564.42 84.75 54593.40 88888.00 2015-09-18 21:50:22.250 261 12564.35 84.78 54593.38 88888.00 2015-09-18 21:50:22.375 261 12564.40 84.78 54593.38 88888.00 2015-09-18 21:50:22.500 261 12564.40 84.78 54593.35 88888.00 2015-09-18 21:50:22.625 261 12564.42 84.75 54593.38 88888.00 2015-09-18 21:50:22.750 261 12564.48 84.72 54593.40 88888.00 2015-09-18 21:50:22.875 261 12564.58 84.75 54593.38 88888.00 2015-09-18 21:50:23.000 261 12564.70 84.75 54593.35 88888.00 2015-09-18 21:50:23.125 261 12564.75 84.72 54593.38 88888.00 2015-09-18 21:50:23.250 261 12564.75 84.67 54593.38 88888.00 2015-09-18 21:50:23.375 261 12564.80 84.67 54593.38 88888.00 2015-09-18 21:50:23.500 261 12564.88 84.70 54593.40 88888.00 2015-09-18 21:50:23.625 261 12564.90 84.67 54593.38 88888.00 2015-09-18 21:50:23.750 261 12564.90 84.72 54593.38 88888.00 2015-09-18 21:50:23.875 261 12564.92 84.70 54593.35 88888.00 2015-09-18 21:50:24.000 261 12565.00 84.70 54593.35 88888.00 2015-09-18 21:50:24.125 261 12565.05 84.72 54593.38 88888.00 2015-09-18 21:50:24.250 261 12565.05 84.70 54593.38 88888.00 2015-09-18 21:50:24.375 261 12565.08 84.67 54593.35 88888.00 2015-09-18 21:50:24.500 261 12565.10 84.62 54593.32 88888.00 2015-09-18 21:50:24.625 261 12565.17 84.60 54593.32 88888.00 2015-09-18 21:50:24.750 261 12565.20 84.62 54593.35 88888.00 2015-09-18 21:50:24.875 261 12565.25 84.65 54593.35 88888.00 2015-09-18 21:50:25.000 261 12565.27 84.62 54593.32 88888.00 2015-09-18 21:50:25.125 261 12565.30 84.60 54593.30 88888.00 2015-09-18 21:50:25.250 261 12565.27 84.58 54593.32 88888.00 2015-09-18 21:50:25.375 261 12565.35 84.60 54593.32 88888.00 2015-09-18 21:50:25.500 261 12565.45 84.60 54593.32 88888.00 2015-09-18 21:50:25.625 261 12565.50 84.58 54593.30 88888.00 2015-09-18 21:50:25.750 261 12565.52 84.60 54593.28 88888.00 2015-09-18 21:50:25.875 261 12565.55 84.60 54593.28 88888.00 2015-09-18 21:50:26.000 261 12565.58 84.55 54593.28 88888.00 2015-09-18 21:50:26.125 261 12565.55 84.55 54593.30 88888.00 2015-09-18 21:50:26.250 261 12565.55 84.58 54593.30 88888.00 2015-09-18 21:50:26.375 261 12565.62 84.60 54593.32 88888.00 2015-09-18 21:50:26.500 261 12565.65 84.55 54593.32 88888.00 2015-09-18 21:50:26.625 261 12565.65 84.53 54593.28 88888.00 2015-09-18 21:50:26.750 261 12565.70 84.50 54593.28 88888.00 2015-09-18 21:50:26.875 261 12565.73 84.50 54593.28 88888.00 2015-09-18 21:50:27.000 261 12565.75 84.47 54593.28 88888.00 2015-09-18 21:50:27.125 261 12565.83 84.47 54593.30 88888.00 2015-09-18 21:50:27.250 261 12565.85 84.45 54593.28 88888.00 2015-09-18 21:50:27.375 261 12565.92 84.47 54593.25 88888.00 2015-09-18 21:50:27.500 261 12565.92 84.47 54593.25 88888.00 2015-09-18 21:50:27.625 261 12565.92 84.47 54593.25 88888.00 2015-09-18 21:50:27.750 261 12565.98 84.45 54593.25 88888.00 2015-09-18 21:50:27.875 261 12566.05 84.40 54593.25 88888.00 2015-09-18 21:50:28.000 261 12566.12 84.40 54593.22 88888.00 2015-09-18 21:50:28.125 261 12566.15 84.38 54593.22 88888.00 2015-09-18 21:50:28.250 261 12566.10 84.35 54593.25 88888.00 2015-09-18 21:50:28.375 261 12566.10 84.38 54593.25 88888.00 2015-09-18 21:50:28.500 261 12566.15 84.40 54593.22 88888.00 2015-09-18 21:50:28.625 261 12566.27 84.40 54593.22 88888.00 2015-09-18 21:50:28.750 261 12566.30 84.38 54593.22 88888.00 2015-09-18 21:50:28.875 261 12566.33 84.33 54593.22 88888.00 2015-09-18 21:50:29.000 261 12566.33 84.33 54593.22 88888.00 2015-09-18 21:50:29.125 261 12566.35 84.33 54593.25 88888.00 2015-09-18 21:50:29.250 261 12566.33 84.30 54593.22 88888.00 2015-09-18 21:50:29.375 261 12566.30 84.30 54593.22 88888.00 2015-09-18 21:50:29.500 261 12566.27 84.28 54593.25 88888.00 2015-09-18 21:50:29.625 261 12566.33 84.30 54593.25 88888.00 2015-09-18 21:50:29.750 261 12566.40 84.28 54593.22 88888.00 2015-09-18 21:50:29.875 261 12566.42 84.22 54593.20 88888.00 2015-09-18 21:50:30.000 261 12566.48 84.20 54593.20 88888.00 2015-09-18 21:50:30.125 261 12566.45 84.25 54593.22 88888.00 2015-09-18 21:50:30.250 261 12566.38 84.22 54593.22 88888.00 2015-09-18 21:50:30.375 261 12566.38 84.25 54593.22 88888.00 2015-09-18 21:50:30.500 261 12566.40 84.25 54593.22 88888.00 2015-09-18 21:50:30.625 261 12566.40 84.25 54593.25 88888.00 2015-09-18 21:50:30.750 261 12566.45 84.22 54593.20 88888.00 2015-09-18 21:50:30.875 261 12566.50 84.20 54593.18 88888.00 2015-09-18 21:50:31.000 261 12566.50 84.25 54593.22 88888.00 2015-09-18 21:50:31.125 261 12566.50 84.22 54593.22 88888.00 2015-09-18 21:50:31.250 261 12566.50 84.17 54593.22 88888.00 2015-09-18 21:50:31.375 261 12566.55 84.15 54593.20 88888.00 2015-09-18 21:50:31.500 261 12566.52 84.12 54593.18 88888.00 2015-09-18 21:50:31.625 261 12566.50 84.15 54593.22 88888.00 2015-09-18 21:50:31.750 261 12566.52 84.15 54593.22 88888.00 2015-09-18 21:50:31.875 261 12566.58 84.17 54593.22 88888.00 2015-09-18 21:50:32.000 261 12566.60 84.15 54593.22 88888.00 2015-09-18 21:50:32.125 261 12566.55 84.15 54593.22 88888.00 2015-09-18 21:50:32.250 261 12566.55 84.12 54593.22 88888.00 2015-09-18 21:50:32.375 261 12566.60 84.15 54593.22 88888.00 2015-09-18 21:50:32.500 261 12566.62 84.10 54593.20 88888.00 2015-09-18 21:50:32.625 261 12566.65 84.12 54593.22 88888.00 2015-09-18 21:50:32.750 261 12566.65 84.12 54593.22 88888.00 2015-09-18 21:50:32.875 261 12566.65 84.15 54593.20 88888.00 2015-09-18 21:50:33.000 261 12566.65 84.12 54593.18 88888.00 2015-09-18 21:50:33.125 261 12566.65 84.10 54593.25 88888.00 2015-09-18 21:50:33.250 261 12566.62 84.05 54593.25 88888.00 2015-09-18 21:50:33.375 261 12566.62 84.10 54593.22 88888.00 2015-09-18 21:50:33.500 261 12566.58 84.10 54593.22 88888.00 2015-09-18 21:50:33.625 261 12566.55 84.10 54593.20 88888.00 2015-09-18 21:50:33.750 261 12566.55 84.08 54593.22 88888.00 2015-09-18 21:50:33.875 261 12566.50 84.05 54593.20 88888.00 2015-09-18 21:50:34.000 261 12566.58 84.08 54593.20 88888.00 2015-09-18 21:50:34.125 261 12566.60 84.05 54593.22 88888.00 2015-09-18 21:50:34.250 261 12566.55 84.03 54593.22 88888.00 2015-09-18 21:50:34.375 261 12566.55 84.00 54593.22 88888.00 2015-09-18 21:50:34.500 261 12566.58 84.03 54593.22 88888.00 2015-09-18 21:50:34.625 261 12566.52 84.05 54593.25 88888.00 2015-09-18 21:50:34.750 261 12566.50 84.03 54593.22 88888.00 2015-09-18 21:50:34.875 261 12566.45 84.05 54593.22 88888.00 2015-09-18 21:50:35.000 261 12566.45 84.05 54593.22 88888.00 2015-09-18 21:50:35.125 261 12566.48 84.03 54593.25 88888.00 2015-09-18 21:50:35.250 261 12566.42 84.00 54593.25 88888.00 2015-09-18 21:50:35.375 261 12566.42 84.00 54593.22 88888.00 2015-09-18 21:50:35.500 261 12566.38 84.00 54593.22 88888.00 2015-09-18 21:50:35.625 261 12566.40 84.00 54593.22 88888.00 2015-09-18 21:50:35.750 261 12566.40 83.97 54593.22 88888.00 2015-09-18 21:50:35.875 261 12566.38 83.97 54593.22 88888.00 2015-09-18 21:50:36.000 261 12566.38 83.97 54593.22 88888.00 2015-09-18 21:50:36.125 261 12566.33 83.97 54593.25 88888.00 2015-09-18 21:50:36.250 261 12566.25 83.97 54593.28 88888.00 2015-09-18 21:50:36.375 261 12566.27 83.97 54593.25 88888.00 2015-09-18 21:50:36.500 261 12566.30 84.00 54593.25 88888.00 2015-09-18 21:50:36.625 261 12566.23 84.00 54593.25 88888.00 2015-09-18 21:50:36.750 261 12566.23 84.00 54593.25 88888.00 2015-09-18 21:50:36.875 261 12566.35 83.97 54593.22 88888.00 2015-09-18 21:50:37.000 261 12566.38 83.97 54593.25 88888.00 2015-09-18 21:50:37.125 261 12566.33 83.95 54593.25 88888.00 2015-09-18 21:50:37.250 261 12566.20 83.92 54593.25 88888.00 2015-09-18 21:50:37.375 261 12566.20 83.97 54593.22 88888.00 2015-09-18 21:50:37.500 261 12566.23 83.95 54593.28 88888.00 2015-09-18 21:50:37.625 261 12566.20 83.95 54593.28 88888.00 2015-09-18 21:50:37.750 261 12566.17 83.95 54593.25 88888.00 2015-09-18 21:50:37.875 261 12566.20 83.95 54593.25 88888.00 2015-09-18 21:50:38.000 261 12566.20 83.95 54593.25 88888.00 2015-09-18 21:50:38.125 261 12566.15 83.97 54593.28 88888.00 2015-09-18 21:50:38.250 261 12566.17 84.00 54593.30 88888.00 2015-09-18 21:50:38.375 261 12566.20 84.00 54593.30 88888.00 2015-09-18 21:50:38.500 261 12566.23 83.97 54593.30 88888.00 2015-09-18 21:50:38.625 261 12566.20 83.95 54593.28 88888.00 2015-09-18 21:50:38.750 261 12566.15 83.95 54593.28 88888.00 2015-09-18 21:50:38.875 261 12566.12 83.95 54593.28 88888.00 2015-09-18 21:50:39.000 261 12566.10 83.97 54593.25 88888.00 2015-09-18 21:50:39.125 261 12566.05 84.00 54593.28 88888.00 2015-09-18 21:50:39.250 261 12566.02 83.95 54593.28 88888.00 2015-09-18 21:50:39.375 261 12566.08 83.92 54593.25 88888.00 2015-09-18 21:50:39.500 261 12566.02 83.92 54593.28 88888.00 2015-09-18 21:50:39.625 261 12566.05 83.95 54593.25 88888.00 2015-09-18 21:50:39.750 261 12566.02 83.92 54593.25 88888.00 2015-09-18 21:50:39.875 261 12566.02 83.92 54593.25 88888.00 2015-09-18 21:50:40.000 261 12566.05 83.90 54593.28 88888.00 2015-09-18 21:50:40.125 261 12566.05 83.90 54593.25 88888.00 2015-09-18 21:50:40.250 261 12565.98 83.88 54593.28 88888.00 2015-09-18 21:50:40.375 261 12565.95 83.88 54593.28 88888.00 2015-09-18 21:50:40.500 261 12566.00 83.88 54593.28 88888.00 2015-09-18 21:50:40.625 261 12566.00 83.85 54593.30 88888.00 2015-09-18 21:50:40.750 261 12565.98 83.88 54593.30 88888.00 2015-09-18 21:50:40.875 261 12566.02 83.92 54593.30 88888.00 2015-09-18 21:50:41.000 261 12566.05 83.90 54593.28 88888.00 2015-09-18 21:50:41.125 261 12566.05 83.90 54593.28 88888.00 2015-09-18 21:50:41.250 261 12565.98 83.88 54593.28 88888.00 2015-09-18 21:50:41.375 261 12565.98 83.90 54593.28 88888.00 2015-09-18 21:50:41.500 261 12565.95 83.92 54593.28 88888.00 2015-09-18 21:50:41.625 261 12565.95 83.92 54593.28 88888.00 2015-09-18 21:50:41.750 261 12565.98 83.92 54593.28 88888.00 2015-09-18 21:50:41.875 261 12565.98 83.95 54593.28 88888.00 2015-09-18 21:50:42.000 261 12566.02 83.95 54593.25 88888.00 2015-09-18 21:50:42.125 261 12566.05 83.90 54593.25 88888.00 2015-09-18 21:50:42.250 261 12566.05 83.92 54593.25 88888.00 2015-09-18 21:50:42.375 261 12566.08 83.95 54593.25 88888.00 2015-09-18 21:50:42.500 261 12566.08 84.00 54593.28 88888.00 2015-09-18 21:50:42.625 261 12566.08 84.00 54593.25 88888.00 2015-09-18 21:50:42.750 261 12566.05 84.00 54593.25 88888.00 2015-09-18 21:50:42.875 261 12566.00 83.97 54593.25 88888.00 2015-09-18 21:50:43.000 261 12565.98 83.97 54593.25 88888.00 2015-09-18 21:50:43.125 261 12565.98 83.97 54593.25 88888.00 2015-09-18 21:50:43.250 261 12565.98 83.95 54593.25 88888.00 2015-09-18 21:50:43.375 261 12566.02 84.00 54593.25 88888.00 2015-09-18 21:50:43.500 261 12566.05 84.03 54593.28 88888.00 2015-09-18 21:50:43.625 261 12566.10 84.05 54593.28 88888.00 2015-09-18 21:50:43.750 261 12566.12 84.00 54593.28 88888.00 2015-09-18 21:50:43.875 261 12566.12 84.00 54593.28 88888.00 2015-09-18 21:50:44.000 261 12566.17 84.03 54593.22 88888.00 2015-09-18 21:50:44.125 261 12566.17 84.00 54593.25 88888.00 2015-09-18 21:50:44.250 261 12566.12 84.00 54593.25 88888.00 2015-09-18 21:50:44.375 261 12566.15 84.00 54593.28 88888.00 2015-09-18 21:50:44.500 261 12566.17 84.03 54593.30 88888.00 2015-09-18 21:50:44.625 261 12566.23 84.05 54593.28 88888.00 2015-09-18 21:50:44.750 261 12566.23 84.05 54593.28 88888.00 2015-09-18 21:50:44.875 261 12566.23 84.05 54593.28 88888.00 2015-09-18 21:50:45.000 261 12566.23 84.08 54593.25 88888.00 2015-09-18 21:50:45.125 261 12566.25 84.12 54593.25 88888.00 2015-09-18 21:50:45.250 261 12566.25 84.10 54593.28 88888.00 2015-09-18 21:50:45.375 261 12566.27 84.12 54593.25 88888.00 2015-09-18 21:50:45.500 261 12566.23 84.08 54593.25 88888.00 2015-09-18 21:50:45.625 261 12566.25 84.08 54593.22 88888.00 2015-09-18 21:50:45.750 261 12566.30 84.08 54593.22 88888.00 2015-09-18 21:50:45.875 261 12566.33 84.12 54593.28 88888.00 2015-09-18 21:50:46.000 261 12566.30 84.12 54593.25 88888.00 2015-09-18 21:50:46.125 261 12566.27 84.12 54593.25 88888.00 2015-09-18 21:50:46.250 261 12566.25 84.15 54593.28 88888.00 2015-09-18 21:50:46.375 261 12566.35 84.15 54593.25 88888.00 2015-09-18 21:50:46.500 261 12566.40 84.12 54593.22 88888.00 2015-09-18 21:50:46.625 261 12566.42 84.12 54593.22 88888.00 2015-09-18 21:50:46.750 261 12566.40 84.20 54593.25 88888.00 2015-09-18 21:50:46.875 261 12566.40 84.20 54593.25 88888.00 2015-09-18 21:50:47.000 261 12566.40 84.22 54593.22 88888.00 2015-09-18 21:50:47.125 261 12566.42 84.22 54593.25 88888.00 2015-09-18 21:50:47.250 261 12566.45 84.20 54593.22 88888.00 2015-09-18 21:50:47.375 261 12566.48 84.20 54593.22 88888.00 2015-09-18 21:50:47.500 261 12566.45 84.22 54593.22 88888.00 2015-09-18 21:50:47.625 261 12566.42 84.25 54593.20 88888.00 2015-09-18 21:50:47.750 261 12566.50 84.25 54593.20 88888.00 2015-09-18 21:50:47.875 261 12566.58 84.28 54593.20 88888.00 2015-09-18 21:50:48.000 261 12566.62 84.30 54593.20 88888.00 2015-09-18 21:50:48.125 261 12566.62 84.33 54593.20 88888.00 2015-09-18 21:50:48.250 261 12566.62 84.30 54593.22 88888.00 2015-09-18 21:50:48.375 261 12566.60 84.30 54593.22 88888.00 2015-09-18 21:50:48.500 261 12566.55 84.30 54593.22 88888.00 2015-09-18 21:50:48.625 261 12566.58 84.30 54593.22 88888.00 2015-09-18 21:50:48.750 261 12566.62 84.33 54593.20 88888.00 2015-09-18 21:50:48.875 261 12566.65 84.30 54593.20 88888.00 2015-09-18 21:50:49.000 261 12566.62 84.28 54593.20 88888.00 2015-09-18 21:50:49.125 261 12566.62 84.35 54593.20 88888.00 2015-09-18 21:50:49.250 261 12566.70 84.38 54593.22 88888.00 2015-09-18 21:50:49.375 261 12566.75 84.40 54593.22 88888.00 2015-09-18 21:50:49.500 261 12566.77 84.38 54593.22 88888.00 2015-09-18 21:50:49.625 261 12566.80 84.38 54593.18 88888.00 2015-09-18 21:50:49.750 261 12566.83 84.40 54593.20 88888.00 2015-09-18 21:50:49.875 261 12566.88 84.42 54593.20 88888.00 2015-09-18 21:50:50.000 261 12566.90 84.42 54593.18 88888.00 2015-09-18 21:50:50.125 261 12566.90 84.42 54593.18 88888.00 2015-09-18 21:50:50.250 261 12566.95 84.42 54593.20 88888.00 2015-09-18 21:50:50.375 261 12567.00 84.47 54593.20 88888.00 2015-09-18 21:50:50.500 261 12567.00 84.45 54593.18 88888.00 2015-09-18 21:50:50.625 261 12567.02 84.45 54593.18 88888.00 2015-09-18 21:50:50.750 261 12567.02 84.47 54593.18 88888.00 2015-09-18 21:50:50.875 261 12567.05 84.47 54593.15 88888.00 2015-09-18 21:50:51.000 261 12567.05 84.50 54593.12 88888.00 2015-09-18 21:50:51.125 261 12567.02 84.47 54593.18 88888.00 2015-09-18 21:50:51.250 261 12566.95 84.42 54593.20 88888.00 2015-09-18 21:50:51.375 261 12567.00 84.42 54593.18 88888.00 2015-09-18 21:50:51.500 261 12567.02 84.50 54593.20 88888.00 2015-09-18 21:50:51.625 261 12567.10 84.50 54593.18 88888.00 2015-09-18 21:50:51.750 261 12567.12 84.47 54593.18 88888.00 2015-09-18 21:50:51.875 261 12567.10 84.47 54593.20 88888.00 2015-09-18 21:50:52.000 261 12567.10 84.53 54593.20 88888.00 2015-09-18 21:50:52.125 261 12567.12 84.53 54593.18 88888.00 2015-09-18 21:50:52.250 261 12567.12 84.47 54593.18 88888.00 2015-09-18 21:50:52.375 261 12567.17 84.50 54593.18 88888.00 2015-09-18 21:50:52.500 261 12567.15 84.50 54593.18 88888.00 2015-09-18 21:50:52.625 261 12567.15 84.53 54593.18 88888.00 2015-09-18 21:50:52.750 261 12567.15 84.50 54593.18 88888.00 2015-09-18 21:50:52.875 261 12567.17 84.53 54593.18 88888.00 2015-09-18 21:50:53.000 261 12567.17 84.53 54593.15 88888.00 2015-09-18 21:50:53.125 261 12567.15 84.53 54593.15 88888.00 2015-09-18 21:50:53.250 261 12567.15 84.47 54593.18 88888.00 2015-09-18 21:50:53.375 261 12567.23 84.47 54593.18 88888.00 2015-09-18 21:50:53.500 261 12567.17 84.42 54593.18 88888.00 2015-09-18 21:50:53.625 261 12567.23 84.47 54593.15 88888.00 2015-09-18 21:50:53.750 261 12567.23 84.53 54593.15 88888.00 2015-09-18 21:50:53.875 261 12567.20 84.53 54593.12 88888.00 2015-09-18 21:50:54.000 261 12567.23 84.50 54593.15 88888.00 2015-09-18 21:50:54.125 261 12567.30 84.53 54593.18 88888.00 2015-09-18 21:50:54.250 261 12567.27 84.53 54593.15 88888.00 2015-09-18 21:50:54.375 261 12567.35 84.55 54593.15 88888.00 2015-09-18 21:50:54.500 261 12567.38 84.53 54593.15 88888.00 2015-09-18 21:50:54.625 261 12567.33 84.53 54593.15 88888.00 2015-09-18 21:50:54.750 261 12567.27 84.55 54593.12 88888.00 2015-09-18 21:50:54.875 261 12567.27 84.53 54593.12 88888.00 2015-09-18 21:50:55.000 261 12567.27 84.50 54593.15 88888.00 2015-09-18 21:50:55.125 261 12567.27 84.53 54593.12 88888.00 2015-09-18 21:50:55.250 261 12567.27 84.47 54593.15 88888.00 2015-09-18 21:50:55.375 261 12567.27 84.50 54593.18 88888.00 2015-09-18 21:50:55.500 261 12567.27 84.47 54593.18 88888.00 2015-09-18 21:50:55.625 261 12567.27 84.45 54593.15 88888.00 2015-09-18 21:50:55.750 261 12567.25 84.47 54593.18 88888.00 2015-09-18 21:50:55.875 261 12567.25 84.53 54593.18 88888.00 2015-09-18 21:50:56.000 261 12567.25 84.53 54593.18 88888.00 2015-09-18 21:50:56.125 261 12567.30 84.50 54593.18 88888.00 2015-09-18 21:50:56.250 261 12567.25 84.47 54593.15 88888.00 2015-09-18 21:50:56.375 261 12567.25 84.50 54593.18 88888.00 2015-09-18 21:50:56.500 261 12567.23 84.47 54593.18 88888.00 2015-09-18 21:50:56.625 261 12567.23 84.50 54593.18 88888.00 2015-09-18 21:50:56.750 261 12567.23 84.50 54593.15 88888.00 2015-09-18 21:50:56.875 261 12567.23 84.47 54593.18 88888.00 2015-09-18 21:50:57.000 261 12567.23 84.45 54593.15 88888.00 2015-09-18 21:50:57.125 261 12567.23 84.42 54593.20 88888.00 2015-09-18 21:50:57.250 261 12567.23 84.33 54593.20 88888.00 2015-09-18 21:50:57.375 261 12567.25 84.33 54593.20 88888.00 2015-09-18 21:50:57.500 261 12567.23 84.40 54593.20 88888.00 2015-09-18 21:50:57.625 261 12567.20 84.40 54593.20 88888.00 2015-09-18 21:50:57.750 261 12567.17 84.35 54593.20 88888.00 2015-09-18 21:50:57.875 261 12567.15 84.40 54593.20 88888.00 2015-09-18 21:50:58.000 261 12567.17 84.40 54593.18 88888.00 2015-09-18 21:50:58.125 261 12567.17 84.40 54593.18 88888.00 2015-09-18 21:50:58.250 261 12567.12 84.35 54593.18 88888.00 2015-09-18 21:50:58.375 261 12567.15 84.35 54593.18 88888.00 2015-09-18 21:50:58.500 261 12567.12 84.35 54593.18 88888.00 2015-09-18 21:50:58.625 261 12567.08 84.33 54593.18 88888.00 2015-09-18 21:50:58.750 261 12567.02 84.33 54593.15 88888.00 2015-09-18 21:50:58.875 261 12567.05 84.30 54593.15 88888.00 2015-09-18 21:50:59.000 261 12567.05 84.30 54593.15 88888.00 2015-09-18 21:50:59.125 261 12567.00 84.35 54593.18 88888.00 2015-09-18 21:50:59.250 261 12566.98 84.30 54593.15 88888.00 2015-09-18 21:50:59.375 261 12566.92 84.33 54593.15 88888.00 2015-09-18 21:50:59.500 261 12566.85 84.30 54593.18 88888.00 2015-09-18 21:50:59.625 261 12566.90 84.28 54593.18 88888.00 2015-09-18 21:50:59.750 261 12566.95 84.30 54593.20 88888.00 2015-09-18 21:50:59.875 261 12567.00 84.28 54593.18 88888.00 2015-09-18 21:51:00.000 261 12566.98 84.25 54593.18 88888.00 2015-09-18 21:51:00.125 261 12566.92 84.20 54593.18 88888.00 2015-09-18 21:51:00.250 261 12566.85 84.17 54593.18 88888.00 2015-09-18 21:51:00.375 261 12566.88 84.25 54593.18 88888.00 2015-09-18 21:51:00.500 261 12566.92 84.25 54593.18 88888.00 2015-09-18 21:51:00.625 261 12566.92 84.25 54593.18 88888.00 2015-09-18 21:51:00.750 261 12566.92 84.20 54593.15 88888.00 2015-09-18 21:51:00.875 261 12566.92 84.17 54593.12 88888.00 2015-09-18 21:51:01.000 261 12566.98 84.12 54593.15 88888.00 2015-09-18 21:51:01.125 261 12566.92 84.08 54593.12 88888.00 2015-09-18 21:51:01.250 261 12566.85 84.08 54593.12 88888.00 2015-09-18 21:51:01.375 261 12566.92 84.12 54593.15 88888.00 2015-09-18 21:51:01.500 261 12566.95 84.12 54593.20 88888.00 2015-09-18 21:51:01.625 261 12566.90 84.15 54593.18 88888.00 2015-09-18 21:51:01.750 261 12566.88 84.12 54593.18 88888.00 2015-09-18 21:51:01.875 261 12566.90 84.10 54593.20 88888.00 2015-09-18 21:51:02.000 261 12566.85 84.08 54593.18 88888.00 2015-09-18 21:51:02.125 261 12566.83 84.08 54593.20 88888.00 2015-09-18 21:51:02.250 261 12566.83 84.05 54593.18 88888.00 2015-09-18 21:51:02.375 261 12566.80 84.03 54593.20 88888.00 2015-09-18 21:51:02.500 261 12566.77 84.00 54593.22 88888.00 2015-09-18 21:51:02.625 261 12566.73 84.03 54593.22 88888.00 2015-09-18 21:51:02.750 261 12566.70 84.00 54593.20 88888.00 2015-09-18 21:51:02.875 261 12566.70 84.03 54593.22 88888.00 2015-09-18 21:51:03.000 261 12566.67 84.00 54593.18 88888.00 2015-09-18 21:51:03.125 261 12566.65 83.97 54593.15 88888.00 2015-09-18 21:51:03.250 261 12566.62 83.97 54593.22 88888.00 2015-09-18 21:51:03.375 261 12566.70 83.97 54593.20 88888.00 2015-09-18 21:51:03.500 261 12566.70 83.88 54593.20 88888.00 2015-09-18 21:51:03.625 261 12566.67 83.83 54593.20 88888.00 2015-09-18 21:51:03.750 261 12566.62 83.92 54593.20 88888.00 2015-09-18 21:51:03.875 261 12566.67 83.97 54593.18 88888.00 2015-09-18 21:51:04.000 261 12566.73 83.90 54593.18 88888.00 2015-09-18 21:51:04.125 261 12566.75 83.90 54593.15 88888.00 2015-09-18 21:51:04.250 261 12566.70 83.92 54593.18 88888.00 2015-09-18 21:51:04.375 261 12566.70 83.92 54593.18 88888.00 2015-09-18 21:51:04.500 261 12566.70 83.90 54593.15 88888.00 2015-09-18 21:51:04.625 261 12566.67 83.90 54593.18 88888.00 2015-09-18 21:51:04.750 261 12566.70 83.92 54593.18 88888.00 2015-09-18 21:51:04.875 261 12566.73 83.92 54593.18 88888.00 2015-09-18 21:51:05.000 261 12566.67 83.88 54593.15 88888.00 2015-09-18 21:51:05.125 261 12566.67 83.85 54593.15 88888.00 2015-09-18 21:51:05.250 261 12566.65 83.85 54593.18 88888.00 2015-09-18 21:51:05.375 261 12566.67 83.88 54593.18 88888.00 2015-09-18 21:51:05.500 261 12566.62 83.83 54593.15 88888.00 2015-09-18 21:51:05.625 261 12566.62 83.83 54593.20 88888.00 2015-09-18 21:51:05.750 261 12566.65 83.80 54593.20 88888.00 2015-09-18 21:51:05.875 261 12566.70 83.78 54593.20 88888.00 2015-09-18 21:51:06.000 261 12566.65 83.78 54593.18 88888.00 2015-09-18 21:51:06.125 261 12566.60 83.78 54593.18 88888.00 2015-09-18 21:51:06.250 261 12566.62 83.75 54593.20 88888.00 2015-09-18 21:51:06.375 261 12566.67 83.70 54593.18 88888.00 2015-09-18 21:51:06.500 261 12566.60 83.62 54593.20 88888.00 2015-09-18 21:51:06.625 261 12566.60 83.55 54593.20 88888.00 2015-09-18 21:51:06.750 261 12566.60 83.50 54593.18 88888.00 2015-09-18 21:51:06.875 261 12566.62 83.55 54593.18 88888.00 2015-09-18 21:51:07.000 261 12566.58 83.65 54593.18 88888.00 2015-09-18 21:51:07.125 261 12566.55 83.72 54593.15 88888.00 2015-09-18 21:51:07.250 261 12566.58 83.72 54593.20 88888.00 2015-09-18 21:51:07.375 261 12566.67 83.70 54593.20 88888.00 2015-09-18 21:51:07.500 261 12566.67 83.67 54593.20 88888.00 2015-09-18 21:51:07.625 261 12566.60 83.70 54593.20 88888.00 2015-09-18 21:51:07.750 261 12566.55 83.67 54593.20 88888.00 2015-09-18 21:51:07.875 261 12566.52 83.67 54593.20 88888.00 2015-09-18 21:51:08.000 261 12566.60 83.70 54593.15 88888.00 2015-09-18 21:51:08.125 261 12566.62 83.70 54593.15 88888.00 2015-09-18 21:51:08.250 261 12566.62 83.67 54593.18 88888.00 2015-09-18 21:51:08.375 261 12566.60 83.67 54593.15 88888.00 2015-09-18 21:51:08.500 261 12566.50 83.67 54593.15 88888.00 2015-09-18 21:51:08.625 261 12566.48 83.67 54593.15 88888.00 2015-09-18 21:51:08.750 261 12566.50 83.67 54593.18 88888.00 2015-09-18 21:51:08.875 261 12566.55 83.67 54593.18 88888.00 2015-09-18 21:51:09.000 261 12566.52 83.67 54593.18 88888.00 2015-09-18 21:51:09.125 261 12566.50 83.67 54593.18 88888.00 2015-09-18 21:51:09.250 261 12566.48 83.67 54593.18 88888.00 2015-09-18 21:51:09.375 261 12566.50 83.65 54593.18 88888.00 2015-09-18 21:51:09.500 261 12566.45 83.62 54593.15 88888.00 2015-09-18 21:51:09.625 261 12566.48 83.67 54593.18 88888.00 2015-09-18 21:51:09.750 261 12566.50 83.67 54593.20 88888.00 2015-09-18 21:51:09.875 261 12566.50 83.65 54593.20 88888.00 2015-09-18 21:51:10.000 261 12566.50 83.65 54593.18 88888.00 2015-09-18 21:51:10.125 261 12566.48 83.65 54593.20 88888.00 2015-09-18 21:51:10.250 261 12566.40 83.65 54593.18 88888.00 2015-09-18 21:51:10.375 261 12566.42 83.65 54593.18 88888.00 2015-09-18 21:51:10.500 261 12566.52 83.67 54593.15 88888.00 2015-09-18 21:51:10.625 261 12566.50 83.70 54593.15 88888.00 2015-09-18 21:51:10.750 261 12566.42 83.67 54593.18 88888.00 2015-09-18 21:51:10.875 261 12566.38 83.70 54593.18 88888.00 2015-09-18 21:51:11.000 261 12566.38 83.70 54593.15 88888.00 2015-09-18 21:51:11.125 261 12566.38 83.70 54593.18 88888.00 2015-09-18 21:51:11.250 261 12566.33 83.67 54593.18 88888.00 2015-09-18 21:51:11.375 261 12566.33 83.70 54593.18 88888.00 2015-09-18 21:51:11.500 261 12566.33 83.70 54593.18 88888.00 2015-09-18 21:51:11.625 261 12566.38 83.72 54593.18 88888.00 2015-09-18 21:51:11.750 261 12566.38 83.72 54593.18 88888.00 2015-09-18 21:51:11.875 261 12566.30 83.70 54593.18 88888.00 2015-09-18 21:51:12.000 261 12566.30 83.70 54593.18 88888.00 2015-09-18 21:51:12.125 261 12566.30 83.78 54593.18 88888.00 2015-09-18 21:51:12.250 261 12566.25 83.78 54593.20 88888.00 2015-09-18 21:51:12.375 261 12566.25 83.80 54593.20 88888.00 2015-09-18 21:51:12.500 261 12566.35 83.78 54593.18 88888.00 2015-09-18 21:51:12.625 261 12566.38 83.83 54593.15 88888.00 2015-09-18 21:51:12.750 261 12566.35 83.80 54593.12 88888.00 2015-09-18 21:51:12.875 261 12566.35 83.83 54593.15 88888.00 2015-09-18 21:51:13.000 261 12566.30 83.85 54593.12 88888.00 2015-09-18 21:51:13.125 261 12566.25 83.85 54593.15 88888.00 2015-09-18 21:51:13.250 261 12566.30 83.83 54593.15 88888.00 2015-09-18 21:51:13.375 261 12566.30 83.85 54593.15 88888.00 2015-09-18 21:51:13.500 261 12566.30 83.90 54593.18 88888.00 2015-09-18 21:51:13.625 261 12566.30 83.90 54593.18 88888.00 2015-09-18 21:51:13.750 261 12566.30 83.88 54593.18 88888.00 2015-09-18 21:51:13.875 261 12566.27 83.85 54593.18 88888.00 2015-09-18 21:51:14.000 261 12566.27 83.88 54593.12 88888.00 2015-09-18 21:51:14.125 261 12566.27 83.90 54593.15 88888.00 2015-09-18 21:51:14.250 261 12566.25 83.92 54593.15 88888.00 2015-09-18 21:51:14.375 261 12566.25 83.95 54593.12 88888.00 2015-09-18 21:51:14.500 261 12566.20 83.95 54593.15 88888.00 2015-09-18 21:51:14.625 261 12566.17 83.95 54593.18 88888.00 2015-09-18 21:51:14.750 261 12566.20 83.97 54593.18 88888.00 2015-09-18 21:51:14.875 261 12566.27 83.95 54593.15 88888.00 2015-09-18 21:51:15.000 261 12566.30 83.97 54593.15 88888.00 2015-09-18 21:51:15.125 261 12566.25 84.00 54593.12 88888.00 2015-09-18 21:51:15.250 261 12566.30 83.97 54593.12 88888.00 2015-09-18 21:51:15.375 261 12566.38 84.03 54593.10 88888.00 2015-09-18 21:51:15.500 261 12566.33 84.03 54593.10 88888.00 2015-09-18 21:51:15.625 261 12566.30 84.03 54593.10 88888.00 2015-09-18 21:51:15.750 261 12566.30 84.08 54593.12 88888.00 2015-09-18 21:51:15.875 261 12566.33 84.10 54593.15 88888.00 2015-09-18 21:51:16.000 261 12566.25 84.05 54593.10 88888.00 2015-09-18 21:51:16.125 261 12566.25 84.05 54593.10 88888.00 2015-09-18 21:51:16.250 261 12566.20 84.05 54593.10 88888.00 2015-09-18 21:51:16.375 261 12566.27 84.03 54593.10 88888.00 2015-09-18 21:51:16.500 261 12566.30 84.05 54593.10 88888.00 2015-09-18 21:51:16.625 261 12566.35 84.05 54593.10 88888.00 2015-09-18 21:51:16.750 261 12566.33 84.10 54593.10 88888.00 2015-09-18 21:51:16.875 261 12566.33 84.12 54593.10 88888.00 2015-09-18 21:51:17.000 261 12566.33 84.12 54593.10 88888.00 2015-09-18 21:51:17.125 261 12566.27 84.10 54593.10 88888.00 2015-09-18 21:51:17.250 261 12566.25 84.08 54593.05 88888.00 2015-09-18 21:51:17.375 261 12566.38 84.10 54593.03 88888.00 2015-09-18 21:51:17.500 261 12566.40 84.05 54593.05 88888.00 2015-09-18 21:51:17.625 261 12566.33 84.03 54593.07 88888.00 2015-09-18 21:51:17.750 261 12566.30 84.10 54593.10 88888.00 2015-09-18 21:51:17.875 261 12566.33 84.15 54593.10 88888.00 2015-09-18 21:51:18.000 261 12566.30 84.10 54593.07 88888.00 2015-09-18 21:51:18.125 261 12566.25 84.10 54593.07 88888.00 2015-09-18 21:51:18.250 261 12566.20 84.08 54593.10 88888.00 2015-09-18 21:51:18.375 261 12566.25 84.12 54593.10 88888.00 2015-09-18 21:51:18.500 261 12566.30 84.12 54593.10 88888.00 2015-09-18 21:51:18.625 261 12566.35 84.10 54593.07 88888.00 2015-09-18 21:51:18.750 261 12566.35 84.10 54593.05 88888.00 2015-09-18 21:51:18.875 261 12566.38 84.12 54593.07 88888.00 2015-09-18 21:51:19.000 261 12566.35 84.12 54593.07 88888.00 2015-09-18 21:51:19.125 261 12566.30 84.15 54593.10 88888.00 2015-09-18 21:51:19.250 261 12566.35 84.12 54593.10 88888.00 2015-09-18 21:51:19.375 261 12566.40 84.12 54593.10 88888.00 2015-09-18 21:51:19.500 261 12566.40 84.15 54593.07 88888.00 2015-09-18 21:51:19.625 261 12566.45 84.15 54593.07 88888.00 2015-09-18 21:51:19.750 261 12566.48 84.12 54593.07 88888.00 2015-09-18 21:51:19.875 261 12566.45 84.15 54593.05 88888.00 2015-09-18 21:51:20.000 261 12566.45 84.12 54593.03 88888.00 2015-09-18 21:51:20.125 261 12566.45 84.10 54593.05 88888.00 2015-09-18 21:51:20.250 261 12566.50 84.10 54593.07 88888.00 2015-09-18 21:51:20.375 261 12566.55 84.10 54593.05 88888.00 2015-09-18 21:51:20.500 261 12566.58 84.12 54593.05 88888.00 2015-09-18 21:51:20.625 261 12566.62 84.12 54593.05 88888.00 2015-09-18 21:51:20.750 261 12566.65 84.10 54593.05 88888.00 2015-09-18 21:51:20.875 261 12566.60 84.10 54593.03 88888.00 2015-09-18 21:51:21.000 261 12566.55 84.10 54593.05 88888.00 2015-09-18 21:51:21.125 261 12566.60 84.10 54593.05 88888.00 2015-09-18 21:51:21.250 261 12566.60 84.10 54593.05 88888.00 2015-09-18 21:51:21.375 261 12566.62 84.10 54593.03 88888.00 2015-09-18 21:51:21.500 261 12566.62 84.10 54593.03 88888.00 2015-09-18 21:51:21.625 261 12566.60 84.10 54593.05 88888.00 2015-09-18 21:51:21.750 261 12566.65 84.12 54593.05 88888.00 2015-09-18 21:51:21.875 261 12566.70 84.08 54593.03 88888.00 2015-09-18 21:51:22.000 261 12566.77 84.08 54593.03 88888.00 2015-09-18 21:51:22.125 261 12566.80 84.10 54593.03 88888.00 2015-09-18 21:51:22.250 261 12566.70 84.05 54593.05 88888.00 2015-09-18 21:51:22.375 261 12566.67 84.03 54593.05 88888.00 2015-09-18 21:51:22.500 261 12566.80 84.03 54593.03 88888.00 2015-09-18 21:51:22.625 261 12566.83 84.08 54593.03 88888.00 2015-09-18 21:51:22.750 261 12566.80 84.08 54593.03 88888.00 2015-09-18 21:51:22.875 261 12566.83 84.08 54593.03 88888.00 2015-09-18 21:51:23.000 261 12566.85 84.05 54593.03 88888.00 2015-09-18 21:51:23.125 261 12566.85 84.03 54593.05 88888.00 2015-09-18 21:51:23.250 261 12566.85 84.00 54593.05 88888.00 2015-09-18 21:51:23.375 261 12566.95 84.05 54593.05 88888.00 2015-09-18 21:51:23.500 261 12566.90 84.03 54593.03 88888.00 2015-09-18 21:51:23.625 261 12566.95 84.00 54593.05 88888.00 2015-09-18 21:51:23.750 261 12567.02 83.97 54593.05 88888.00 2015-09-18 21:51:23.875 261 12567.08 83.95 54593.03 88888.00 2015-09-18 21:51:24.000 261 12567.05 83.97 54593.03 88888.00 2015-09-18 21:51:24.125 261 12567.05 84.00 54593.03 88888.00 2015-09-18 21:51:24.250 261 12566.98 83.97 54593.03 88888.00 2015-09-18 21:51:24.375 261 12567.02 83.97 54593.05 88888.00 2015-09-18 21:51:24.500 261 12567.10 83.97 54593.03 88888.00 2015-09-18 21:51:24.625 261 12567.15 83.97 54593.05 88888.00 2015-09-18 21:51:24.750 261 12567.17 83.97 54593.05 88888.00 2015-09-18 21:51:24.875 261 12567.15 83.92 54593.03 88888.00 2015-09-18 21:51:25.000 261 12567.15 83.92 54593.00 88888.00 2015-09-18 21:51:25.125 261 12567.17 83.92 54593.03 88888.00 2015-09-18 21:51:25.250 261 12567.23 83.90 54593.05 88888.00 2015-09-18 21:51:25.375 261 12567.30 83.90 54593.05 88888.00 2015-09-18 21:51:25.500 261 12567.30 83.90 54593.03 88888.00 2015-09-18 21:51:25.625 261 12567.25 83.92 54593.03 88888.00 2015-09-18 21:51:25.750 261 12567.25 83.95 54593.05 88888.00 2015-09-18 21:51:25.875 261 12567.27 83.90 54593.05 88888.00 2015-09-18 21:51:26.000 261 12567.30 83.85 54593.00 88888.00 2015-09-18 21:51:26.125 261 12567.30 83.85 54593.03 88888.00 2015-09-18 21:51:26.250 261 12567.27 83.85 54593.03 88888.00 2015-09-18 21:51:26.375 261 12567.35 83.83 54593.03 88888.00 2015-09-18 21:51:26.500 261 12567.35 83.85 54593.03 88888.00 2015-09-18 21:51:26.625 261 12567.35 83.85 54593.03 88888.00 2015-09-18 21:51:26.750 261 12567.38 83.85 54593.00 88888.00 2015-09-18 21:51:26.875 261 12567.40 83.85 54593.00 88888.00 2015-09-18 21:51:27.000 261 12567.45 83.80 54593.00 88888.00 2015-09-18 21:51:27.125 261 12567.45 83.80 54593.00 88888.00 2015-09-18 21:51:27.250 261 12567.38 83.85 54593.03 88888.00 2015-09-18 21:51:27.375 261 12567.40 83.85 54593.03 88888.00 2015-09-18 21:51:27.500 261 12567.45 83.85 54593.00 88888.00 2015-09-18 21:51:27.625 261 12567.45 83.80 54592.97 88888.00 2015-09-18 21:51:27.750 261 12567.45 83.80 54593.00 88888.00 2015-09-18 21:51:27.875 261 12567.40 83.80 54593.00 88888.00 2015-09-18 21:51:28.000 261 12567.42 83.78 54593.00 88888.00 2015-09-18 21:51:28.125 261 12567.45 83.78 54593.03 88888.00 2015-09-18 21:51:28.250 261 12567.40 83.75 54593.00 88888.00 2015-09-18 21:51:28.375 261 12567.42 83.75 54593.00 88888.00 2015-09-18 21:51:28.500 261 12567.45 83.78 54592.97 88888.00 2015-09-18 21:51:28.625 261 12567.50 83.72 54592.97 88888.00 2015-09-18 21:51:28.750 261 12567.50 83.72 54593.00 88888.00 2015-09-18 21:51:28.875 261 12567.50 83.75 54593.03 88888.00 2015-09-18 21:51:29.000 261 12567.50 83.78 54593.03 88888.00 2015-09-18 21:51:29.125 261 12567.50 83.78 54593.00 88888.00 2015-09-18 21:51:29.250 261 12567.55 83.75 54593.03 88888.00 2015-09-18 21:51:29.375 261 12567.62 83.70 54593.03 88888.00 2015-09-18 21:51:29.500 261 12567.55 83.70 54593.00 88888.00 2015-09-18 21:51:29.625 261 12567.45 83.72 54592.97 88888.00 2015-09-18 21:51:29.750 261 12567.40 83.70 54592.97 88888.00 2015-09-18 21:51:29.875 261 12567.45 83.75 54593.00 88888.00 2015-09-18 21:51:30.000 261 12567.52 83.72 54593.00 88888.00 2015-09-18 21:51:30.125 261 12567.55 83.78 54593.03 88888.00 2015-09-18 21:51:30.250 261 12567.55 83.78 54593.03 88888.00 2015-09-18 21:51:30.375 261 12567.50 83.78 54593.00 88888.00 2015-09-18 21:51:30.500 261 12567.42 83.78 54593.00 88888.00 2015-09-18 21:51:30.625 261 12567.45 83.78 54592.97 88888.00 2015-09-18 21:51:30.750 261 12567.42 83.75 54593.00 88888.00 2015-09-18 21:51:30.875 261 12567.40 83.78 54593.00 88888.00 2015-09-18 21:51:31.000 261 12567.40 83.70 54592.97 88888.00 2015-09-18 21:51:31.125 261 12567.45 83.67 54592.97 88888.00 2015-09-18 21:51:31.250 261 12567.45 83.72 54593.00 88888.00 2015-09-18 21:51:31.375 261 12567.45 83.78 54593.00 88888.00 2015-09-18 21:51:31.500 261 12567.35 83.78 54592.97 88888.00 2015-09-18 21:51:31.625 261 12567.38 83.78 54592.97 88888.00 2015-09-18 21:51:31.750 261 12567.40 83.80 54593.00 88888.00 2015-09-18 21:51:31.875 261 12567.42 83.80 54592.97 88888.00 2015-09-18 21:51:32.000 261 12567.45 83.83 54592.95 88888.00 2015-09-18 21:51:32.125 261 12567.42 83.80 54593.00 88888.00 2015-09-18 21:51:32.250 261 12567.42 83.83 54592.97 88888.00 2015-09-18 21:51:32.375 261 12567.42 83.88 54592.97 88888.00 2015-09-18 21:51:32.500 261 12567.42 83.85 54592.95 88888.00 2015-09-18 21:51:32.625 261 12567.40 83.83 54592.95 88888.00 2015-09-18 21:51:32.750 261 12567.35 83.85 54592.95 88888.00 2015-09-18 21:51:32.875 261 12567.33 83.90 54592.95 88888.00 2015-09-18 21:51:33.000 261 12567.35 83.85 54592.97 88888.00 2015-09-18 21:51:33.125 261 12567.30 83.85 54592.97 88888.00 2015-09-18 21:51:33.250 261 12567.33 83.88 54592.97 88888.00 2015-09-18 21:51:33.375 261 12567.33 83.90 54592.95 88888.00 2015-09-18 21:51:33.500 261 12567.27 83.90 54592.95 88888.00 2015-09-18 21:51:33.625 261 12567.30 83.90 54592.95 88888.00 2015-09-18 21:51:33.750 261 12567.33 83.92 54592.95 88888.00 2015-09-18 21:51:33.875 261 12567.38 83.95 54592.97 88888.00 2015-09-18 21:51:34.000 261 12567.38 83.90 54592.97 88888.00 2015-09-18 21:51:34.125 261 12567.30 83.90 54592.97 88888.00 2015-09-18 21:51:34.250 261 12567.25 83.95 54592.97 88888.00 2015-09-18 21:51:34.375 261 12567.20 84.00 54593.00 88888.00 2015-09-18 21:51:34.500 261 12567.15 83.97 54592.97 88888.00 2015-09-18 21:51:34.625 261 12567.17 84.00 54592.97 88888.00 2015-09-18 21:51:34.750 261 12567.20 84.05 54592.97 88888.00 2015-09-18 21:51:34.875 261 12567.17 84.03 54593.00 88888.00 2015-09-18 21:51:35.000 261 12567.12 84.03 54592.95 88888.00 2015-09-18 21:51:35.125 261 12567.10 84.05 54592.93 88888.00 2015-09-18 21:51:35.250 261 12567.08 84.10 54592.97 88888.00 2015-09-18 21:51:35.375 261 12567.10 84.12 54592.97 88888.00 2015-09-18 21:51:35.500 261 12567.10 84.12 54593.00 88888.00 2015-09-18 21:51:35.625 261 12567.10 84.17 54593.00 88888.00 2015-09-18 21:51:35.750 261 12567.08 84.20 54592.97 88888.00 2015-09-18 21:51:35.875 261 12567.02 84.22 54593.00 88888.00 2015-09-18 21:51:36.000 261 12566.98 84.22 54593.00 88888.00 2015-09-18 21:51:36.125 261 12566.98 84.25 54593.03 88888.00 2015-09-18 21:51:36.250 261 12566.95 84.22 54593.00 88888.00 2015-09-18 21:51:36.375 261 12567.00 84.25 54592.97 88888.00 2015-09-18 21:51:36.500 261 12566.98 84.25 54592.97 88888.00 2015-09-18 21:51:36.625 261 12566.98 84.25 54593.00 88888.00 2015-09-18 21:51:36.750 261 12566.95 84.30 54592.97 88888.00 2015-09-18 21:51:36.875 261 12566.95 84.33 54592.97 88888.00 2015-09-18 21:51:37.000 261 12566.88 84.38 54592.97 88888.00 2015-09-18 21:51:37.125 261 12566.77 84.40 54593.00 88888.00 2015-09-18 21:51:37.250 261 12566.73 84.40 54592.97 88888.00 2015-09-18 21:51:37.375 261 12566.75 84.45 54592.97 88888.00 2015-09-18 21:51:37.500 261 12566.73 84.47 54592.95 88888.00 2015-09-18 21:51:37.625 261 12566.73 84.53 54592.95 88888.00 2015-09-18 21:51:37.750 261 12566.70 84.53 54592.95 88888.00 2015-09-18 21:51:37.875 261 12566.67 84.55 54592.97 88888.00 2015-09-18 21:51:38.000 261 12566.62 84.55 54592.95 88888.00 2015-09-18 21:51:38.125 261 12566.55 84.58 54592.97 88888.00 2015-09-18 21:51:38.250 261 12566.50 84.58 54593.00 88888.00 2015-09-18 21:51:38.375 261 12566.55 84.62 54592.97 88888.00 2015-09-18 21:51:38.500 261 12566.50 84.65 54593.03 88888.00 2015-09-18 21:51:38.625 261 12566.42 84.67 54593.00 88888.00 2015-09-18 21:51:38.750 261 12566.42 84.72 54593.00 88888.00 2015-09-18 21:51:38.875 261 12566.50 84.72 54593.00 88888.00 2015-09-18 21:51:39.000 261 12566.50 84.72 54593.00 88888.00 2015-09-18 21:51:39.125 261 12566.40 84.75 54593.03 88888.00 2015-09-18 21:51:39.250 261 12566.33 84.75 54593.03 88888.00 2015-09-18 21:51:39.375 261 12566.42 84.75 54593.03 88888.00 2015-09-18 21:51:39.500 261 12566.45 84.80 54593.03 88888.00 2015-09-18 21:51:39.625 261 12566.40 84.80 54593.03 88888.00 2015-09-18 21:51:39.750 261 12566.33 84.85 54593.03 88888.00 2015-09-18 21:51:39.875 261 12566.30 84.88 54593.03 88888.00 2015-09-18 21:51:40.000 261 12566.30 84.88 54592.97 88888.00 2015-09-18 21:51:40.125 261 12566.30 84.90 54593.00 88888.00 2015-09-18 21:51:40.250 261 12566.27 84.95 54593.05 88888.00 2015-09-18 21:51:40.375 261 12566.23 84.95 54593.05 88888.00 2015-09-18 21:51:40.500 261 12566.17 84.97 54593.03 88888.00 2015-09-18 21:51:40.625 261 12566.17 84.97 54593.00 88888.00 2015-09-18 21:51:40.750 261 12566.23 85.00 54593.00 88888.00 2015-09-18 21:51:40.875 261 12566.17 84.97 54593.03 88888.00 2015-09-18 21:51:41.000 261 12566.12 84.97 54593.00 88888.00 2015-09-18 21:51:41.125 261 12566.08 85.00 54592.97 88888.00 2015-09-18 21:51:41.250 261 12566.05 85.05 54593.05 88888.00 2015-09-18 21:51:41.375 261 12566.08 85.08 54593.05 88888.00 2015-09-18 21:51:41.500 261 12566.08 85.12 54593.07 88888.00 2015-09-18 21:51:41.625 261 12566.00 85.10 54593.05 88888.00 2015-09-18 21:51:41.750 261 12565.95 85.08 54593.03 88888.00 2015-09-18 21:51:41.875 261 12566.00 85.08 54593.03 88888.00 2015-09-18 21:51:42.000 261 12565.95 85.08 54593.05 88888.00 2015-09-18 21:51:42.125 261 12565.92 85.08 54593.05 88888.00 2015-09-18 21:51:42.250 261 12565.90 85.08 54593.05 88888.00 2015-09-18 21:51:42.375 261 12565.95 85.10 54593.05 88888.00 2015-09-18 21:51:42.500 261 12565.98 85.08 54593.05 88888.00 2015-09-18 21:51:42.625 261 12565.92 85.00 54593.05 88888.00 2015-09-18 21:51:42.750 261 12565.88 85.08 54593.05 88888.00 2015-09-18 21:51:42.875 261 12565.88 85.12 54593.05 88888.00 2015-09-18 21:51:43.000 261 12565.90 85.15 54593.03 88888.00 2015-09-18 21:51:43.125 261 12565.88 85.12 54593.05 88888.00 2015-09-18 21:51:43.250 261 12565.80 85.12 54593.05 88888.00 2015-09-18 21:51:43.375 261 12565.80 85.12 54593.05 88888.00 2015-09-18 21:51:43.500 261 12565.75 85.15 54593.05 88888.00 2015-09-18 21:51:43.625 261 12565.77 85.10 54593.05 88888.00 2015-09-18 21:51:43.750 261 12565.77 85.08 54593.05 88888.00 2015-09-18 21:51:43.875 261 12565.85 85.15 54593.05 88888.00 2015-09-18 21:51:44.000 261 12565.85 85.15 54593.05 88888.00 2015-09-18 21:51:44.125 261 12565.83 85.12 54593.05 88888.00 2015-09-18 21:51:44.250 261 12565.83 85.08 54593.07 88888.00 2015-09-18 21:51:44.375 261 12565.80 85.10 54593.07 88888.00 2015-09-18 21:51:44.500 261 12565.80 85.12 54593.10 88888.00 2015-09-18 21:51:44.625 261 12565.80 85.12 54593.10 88888.00 2015-09-18 21:51:44.750 261 12565.83 85.10 54593.10 88888.00 2015-09-18 21:51:44.875 261 12565.88 85.03 54593.10 88888.00 2015-09-18 21:51:45.000 261 12565.80 85.00 54593.07 88888.00 2015-09-18 21:51:45.125 261 12565.73 85.03 54593.10 88888.00 2015-09-18 21:51:45.250 261 12565.77 85.03 54593.12 88888.00 2015-09-18 21:51:45.375 261 12565.83 85.03 54593.12 88888.00 2015-09-18 21:51:45.500 261 12565.83 85.03 54593.12 88888.00 2015-09-18 21:51:45.625 261 12565.83 85.00 54593.07 88888.00 2015-09-18 21:51:45.750 261 12565.80 84.97 54593.10 88888.00 2015-09-18 21:51:45.875 261 12565.77 84.95 54593.12 88888.00 2015-09-18 21:51:46.000 261 12565.70 84.92 54593.10 88888.00 2015-09-18 21:51:46.125 261 12565.73 84.95 54593.15 88888.00 2015-09-18 21:51:46.250 261 12565.75 84.88 54593.15 88888.00 2015-09-18 21:51:46.375 261 12565.83 84.85 54593.12 88888.00 2015-09-18 21:51:46.500 261 12565.80 84.72 54593.10 88888.00 2015-09-18 21:51:46.625 261 12565.80 84.72 54593.12 88888.00 2015-09-18 21:51:46.750 261 12565.83 84.75 54593.15 88888.00 2015-09-18 21:51:46.875 261 12565.85 84.60 54593.15 88888.00 2015-09-18 21:51:47.000 261 12565.80 84.58 54593.15 88888.00 2015-09-18 21:51:47.125 261 12565.80 84.65 54593.15 88888.00 2015-09-18 21:51:47.250 261 12565.80 84.72 54593.18 88888.00 2015-09-18 21:51:47.375 261 12565.88 84.80 54593.18 88888.00 2015-09-18 21:51:47.500 261 12565.90 84.78 54593.15 88888.00 2015-09-18 21:51:47.625 261 12565.88 84.75 54593.15 88888.00 2015-09-18 21:51:47.750 261 12565.88 84.72 54593.15 88888.00 2015-09-18 21:51:47.875 261 12565.90 84.72 54593.15 88888.00 2015-09-18 21:51:48.000 261 12565.90 84.67 54593.15 88888.00 2015-09-18 21:51:48.125 261 12565.95 84.67 54593.18 88888.00 2015-09-18 21:51:48.250 261 12565.95 84.67 54593.18 88888.00 2015-09-18 21:51:48.375 261 12565.98 84.67 54593.20 88888.00 2015-09-18 21:51:48.500 261 12565.98 84.65 54593.18 88888.00 2015-09-18 21:51:48.625 261 12565.95 84.62 54593.18 88888.00 2015-09-18 21:51:48.750 261 12566.02 84.60 54593.20 88888.00 2015-09-18 21:51:48.875 261 12566.08 84.58 54593.20 88888.00 2015-09-18 21:51:49.000 261 12566.08 84.55 54593.18 88888.00 2015-09-18 21:51:49.125 261 12566.10 84.53 54593.20 88888.00 2015-09-18 21:51:49.250 261 12566.08 84.45 54593.18 88888.00 2015-09-18 21:51:49.375 261 12566.05 84.45 54593.20 88888.00 2015-09-18 21:51:49.500 261 12566.10 84.47 54593.18 88888.00 2015-09-18 21:51:49.625 261 12566.23 84.45 54593.18 88888.00 2015-09-18 21:51:49.750 261 12566.27 84.42 54593.20 88888.00 2015-09-18 21:51:49.875 261 12566.30 84.40 54593.20 88888.00 2015-09-18 21:51:50.000 261 12566.33 84.38 54593.18 88888.00 2015-09-18 21:51:50.125 261 12566.30 84.35 54593.20 88888.00 2015-09-18 21:51:50.250 261 12566.30 84.33 54593.22 88888.00 2015-09-18 21:51:50.375 261 12566.35 84.35 54593.22 88888.00 2015-09-18 21:51:50.500 261 12566.40 84.35 54593.22 88888.00 2015-09-18 21:51:50.625 261 12566.45 84.33 54593.22 88888.00 2015-09-18 21:51:50.750 261 12566.50 84.30 54593.20 88888.00 2015-09-18 21:51:50.875 261 12566.52 84.28 54593.20 88888.00 2015-09-18 21:51:51.000 261 12566.52 84.28 54593.20 88888.00 2015-09-18 21:51:51.125 261 12566.52 84.28 54593.20 88888.00 2015-09-18 21:51:51.250 261 12566.60 84.22 54593.20 88888.00 2015-09-18 21:51:51.375 261 12566.65 84.22 54593.22 88888.00 2015-09-18 21:51:51.500 261 12566.67 84.17 54593.18 88888.00 2015-09-18 21:51:51.625 261 12566.65 84.12 54593.20 88888.00 2015-09-18 21:51:51.750 261 12566.70 84.12 54593.20 88888.00 2015-09-18 21:51:51.875 261 12566.77 84.15 54593.20 88888.00 2015-09-18 21:51:52.000 261 12566.77 84.15 54593.20 88888.00 2015-09-18 21:51:52.125 261 12566.83 84.15 54593.20 88888.00 2015-09-18 21:51:52.250 261 12566.85 84.10 54593.20 88888.00 2015-09-18 21:51:52.375 261 12566.90 84.10 54593.22 88888.00 2015-09-18 21:51:52.500 261 12566.92 84.08 54593.22 88888.00 2015-09-18 21:51:52.625 261 12566.95 84.08 54593.18 88888.00 2015-09-18 21:51:52.750 261 12566.98 84.05 54593.20 88888.00 2015-09-18 21:51:52.875 261 12566.95 84.05 54593.18 88888.00 2015-09-18 21:51:53.000 261 12567.00 84.05 54593.20 88888.00 2015-09-18 21:51:53.125 261 12567.05 84.03 54593.18 88888.00 2015-09-18 21:51:53.250 261 12567.05 84.00 54593.18 88888.00 2015-09-18 21:51:53.375 261 12567.10 84.03 54593.20 88888.00 2015-09-18 21:51:53.500 261 12567.05 83.97 54593.20 88888.00 2015-09-18 21:51:53.625 261 12567.02 83.97 54593.22 88888.00 2015-09-18 21:51:53.750 261 12567.10 83.97 54593.25 88888.00 2015-09-18 21:51:53.875 261 12567.17 83.95 54593.20 88888.00 2015-09-18 21:51:54.000 261 12567.20 83.92 54593.15 88888.00 2015-09-18 21:51:54.125 261 12567.20 83.92 54593.18 88888.00 2015-09-18 21:51:54.250 261 12567.15 83.92 54593.20 88888.00 2015-09-18 21:51:54.375 261 12567.27 83.92 54593.18 88888.00 2015-09-18 21:51:54.500 261 12567.33 83.95 54593.18 88888.00 2015-09-18 21:51:54.625 261 12567.35 83.95 54593.20 88888.00 2015-09-18 21:51:54.750 261 12567.40 83.92 54593.20 88888.00 2015-09-18 21:51:54.875 261 12567.38 83.92 54593.20 88888.00 2015-09-18 21:51:55.000 261 12567.33 83.92 54593.20 88888.00 2015-09-18 21:51:55.125 261 12567.35 83.92 54593.22 88888.00 2015-09-18 21:51:55.250 261 12567.40 83.90 54593.22 88888.00 2015-09-18 21:51:55.375 261 12567.48 83.90 54593.20 88888.00 2015-09-18 21:51:55.500 261 12567.52 83.92 54593.22 88888.00 2015-09-18 21:51:55.625 261 12567.52 83.92 54593.22 88888.00 2015-09-18 21:51:55.750 261 12567.52 83.90 54593.22 88888.00 2015-09-18 21:51:55.875 261 12567.58 83.90 54593.22 88888.00 2015-09-18 21:51:56.000 261 12567.58 83.90 54593.20 88888.00 2015-09-18 21:51:56.125 261 12567.55 83.88 54593.25 88888.00 2015-09-18 21:51:56.250 261 12567.52 83.90 54593.22 88888.00 2015-09-18 21:51:56.375 261 12567.55 83.90 54593.22 88888.00 2015-09-18 21:51:56.500 261 12567.52 83.88 54593.25 88888.00 2015-09-18 21:51:56.625 261 12567.52 83.85 54593.28 88888.00 2015-09-18 21:51:56.750 261 12567.60 83.85 54593.28 88888.00 2015-09-18 21:51:56.875 261 12567.65 83.88 54593.25 88888.00 2015-09-18 21:51:57.000 261 12567.60 83.88 54593.22 88888.00 2015-09-18 21:51:57.125 261 12567.62 83.85 54593.22 88888.00 2015-09-18 21:51:57.250 261 12567.60 83.83 54593.25 88888.00 2015-09-18 21:51:57.375 261 12567.60 83.85 54593.22 88888.00 2015-09-18 21:51:57.500 261 12567.58 83.85 54593.22 88888.00 2015-09-18 21:51:57.625 261 12567.58 83.88 54593.22 88888.00 2015-09-18 21:51:57.750 261 12567.55 83.83 54593.22 88888.00 2015-09-18 21:51:57.875 261 12567.58 83.83 54593.22 88888.00 2015-09-18 21:51:58.000 261 12567.62 83.88 54593.25 88888.00 2015-09-18 21:51:58.125 261 12567.65 83.90 54593.22 88888.00 2015-09-18 21:51:58.250 261 12567.60 83.85 54593.22 88888.00 2015-09-18 21:51:58.375 261 12567.60 83.85 54593.22 88888.00 2015-09-18 21:51:58.500 261 12567.55 83.85 54593.25 88888.00 2015-09-18 21:51:58.625 261 12567.60 83.85 54593.28 88888.00 2015-09-18 21:51:58.750 261 12567.60 83.85 54593.28 88888.00 2015-09-18 21:51:58.875 261 12567.58 83.85 54593.25 88888.00 2015-09-18 21:51:59.000 261 12567.48 83.85 54593.25 88888.00 2015-09-18 21:51:59.125 261 12567.45 83.85 54593.28 88888.00 2015-09-18 21:51:59.250 261 12567.48 83.83 54593.28 88888.00 2015-09-18 21:51:59.375 261 12567.50 83.85 54593.30 88888.00 2015-09-18 21:51:59.500 261 12567.50 83.83 54593.28 88888.00 2015-09-18 21:51:59.625 261 12567.52 83.85 54593.28 88888.00 2015-09-18 21:51:59.750 261 12567.58 83.85 54593.28 88888.00 2015-09-18 21:51:59.875 261 12567.60 83.85 54593.28 88888.00 2015-09-18 21:52:00.000 261 12567.48 83.90 54593.25 88888.00 2015-09-18 21:52:00.125 261 12567.40 83.88 54593.28 88888.00 2015-09-18 21:52:00.250 261 12567.40 83.85 54593.28 88888.00 2015-09-18 21:52:00.375 261 12567.42 83.85 54593.28 88888.00 2015-09-18 21:52:00.500 261 12567.40 83.88 54593.28 88888.00 2015-09-18 21:52:00.625 261 12567.42 83.92 54593.28 88888.00 2015-09-18 21:52:00.750 261 12567.40 83.95 54593.25 88888.00 2015-09-18 21:52:00.875 261 12567.42 83.92 54593.30 88888.00 2015-09-18 21:52:01.000 261 12567.42 83.92 54593.25 88888.00 2015-09-18 21:52:01.125 261 12567.42 83.95 54593.28 88888.00 2015-09-18 21:52:01.250 261 12567.33 83.97 54593.30 88888.00 2015-09-18 21:52:01.375 261 12567.33 84.00 54593.30 88888.00 2015-09-18 21:52:01.500 261 12567.30 84.00 54593.32 88888.00 2015-09-18 21:52:01.625 261 12567.23 83.97 54593.30 88888.00 2015-09-18 21:52:01.750 261 12567.25 83.97 54593.30 88888.00 2015-09-18 21:52:01.875 261 12567.27 83.97 54593.32 88888.00 2015-09-18 21:52:02.000 261 12567.23 83.97 54593.30 88888.00 2015-09-18 21:52:02.125 261 12567.20 84.03 54593.32 88888.00 2015-09-18 21:52:02.250 261 12567.17 83.97 54593.32 88888.00 2015-09-18 21:52:02.375 261 12567.17 83.97 54593.28 88888.00 2015-09-18 21:52:02.500 261 12567.10 83.97 54593.25 88888.00 2015-09-18 21:52:02.625 261 12567.05 84.03 54593.30 88888.00 2015-09-18 21:52:02.750 261 12567.05 84.03 54593.32 88888.00 2015-09-18 21:52:02.875 261 12567.00 84.03 54593.32 88888.00 2015-09-18 21:52:03.000 261 12567.00 84.05 54593.30 88888.00 2015-09-18 21:52:03.125 261 12567.00 84.08 54593.30 88888.00 2015-09-18 21:52:03.250 261 12566.98 84.05 54593.32 88888.00 2015-09-18 21:52:03.375 261 12566.95 84.08 54593.32 88888.00 2015-09-18 21:52:03.500 261 12566.85 84.10 54593.32 88888.00 2015-09-18 21:52:03.625 261 12566.83 84.15 54593.35 88888.00 2015-09-18 21:52:03.750 261 12566.88 84.17 54593.35 88888.00 2015-09-18 21:52:03.875 261 12566.83 84.15 54593.35 88888.00 2015-09-18 21:52:04.000 261 12566.77 84.15 54593.35 88888.00 2015-09-18 21:52:04.125 261 12566.77 84.17 54593.35 88888.00 2015-09-18 21:52:04.250 261 12566.75 84.20 54593.32 88888.00 2015-09-18 21:52:04.375 261 12566.73 84.22 54593.35 88888.00 2015-09-18 21:52:04.500 261 12566.65 84.20 54593.35 88888.00 2015-09-18 21:52:04.625 261 12566.60 84.20 54593.32 88888.00 2015-09-18 21:52:04.750 261 12566.65 84.25 54593.32 88888.00 2015-09-18 21:52:04.875 261 12566.62 84.25 54593.35 88888.00 2015-09-18 21:52:05.000 261 12566.62 84.25 54593.32 88888.00 2015-09-18 21:52:05.125 261 12566.62 84.28 54593.35 88888.00 2015-09-18 21:52:05.250 261 12566.58 84.28 54593.38 88888.00 2015-09-18 21:52:05.375 261 12566.58 84.33 54593.38 88888.00 2015-09-18 21:52:05.500 261 12566.55 84.33 54593.38 88888.00 2015-09-18 21:52:05.625 261 12566.58 84.33 54593.35 88888.00 2015-09-18 21:52:05.750 261 12566.52 84.38 54593.40 88888.00 2015-09-18 21:52:05.875 261 12566.42 84.40 54593.38 88888.00 2015-09-18 21:52:06.000 261 12566.40 84.38 54593.38 88888.00 2015-09-18 21:52:06.125 261 12566.45 84.40 54593.40 88888.00 2015-09-18 21:52:06.250 261 12566.48 84.40 54593.40 88888.00 2015-09-18 21:52:06.375 261 12566.48 84.45 54593.38 88888.00 2015-09-18 21:52:06.500 261 12566.42 84.45 54593.38 88888.00 2015-09-18 21:52:06.625 261 12566.38 84.45 54593.38 88888.00 2015-09-18 21:52:06.750 261 12566.38 84.47 54593.38 88888.00 2015-09-18 21:52:06.875 261 12566.40 84.50 54593.38 88888.00 2015-09-18 21:52:07.000 261 12566.38 84.40 54593.32 88888.00 2015-09-18 21:52:07.125 261 12566.42 84.45 54593.38 88888.00 2015-09-18 21:52:07.250 261 12566.42 84.47 54593.38 88888.00 2015-09-18 21:52:07.375 261 12566.48 84.53 54593.38 88888.00 2015-09-18 21:52:07.500 261 12566.42 84.55 54593.40 88888.00 2015-09-18 21:52:07.625 261 12566.38 84.55 54593.38 88888.00 2015-09-18 21:52:07.750 261 12566.33 84.55 54593.35 88888.00 2015-09-18 21:52:07.875 261 12566.30 84.55 54593.35 88888.00 2015-09-18 21:52:08.000 261 12566.25 84.55 54593.38 88888.00 2015-09-18 21:52:08.125 261 12566.25 84.58 54593.40 88888.00 2015-09-18 21:52:08.250 261 12566.25 84.60 54593.40 88888.00 2015-09-18 21:52:08.375 261 12566.30 84.60 54593.40 88888.00 2015-09-18 21:52:08.500 261 12566.33 84.62 54593.40 88888.00 2015-09-18 21:52:08.625 261 12566.35 84.65 54593.38 88888.00 2015-09-18 21:52:08.750 261 12566.38 84.67 54593.38 88888.00 2015-09-18 21:52:08.875 261 12566.35 84.65 54593.40 88888.00 2015-09-18 21:52:09.000 261 12566.35 84.67 54593.40 88888.00 2015-09-18 21:52:09.125 261 12566.42 84.70 54593.40 88888.00 2015-09-18 21:52:09.250 261 12566.48 84.67 54593.40 88888.00 2015-09-18 21:52:09.375 261 12566.52 84.70 54593.40 88888.00 2015-09-18 21:52:09.500 261 12566.45 84.62 54593.40 88888.00 2015-09-18 21:52:09.625 261 12566.48 84.62 54593.43 88888.00 2015-09-18 21:52:09.750 261 12566.58 84.67 54593.43 88888.00 2015-09-18 21:52:09.875 261 12566.55 84.62 54593.43 88888.00 2015-09-18 21:52:10.000 261 12566.55 84.65 54593.40 88888.00 2015-09-18 21:52:10.125 261 12566.60 84.72 54593.43 88888.00 2015-09-18 21:52:10.250 261 12566.55 84.72 54593.45 88888.00 2015-09-18 21:52:10.375 261 12566.52 84.70 54593.43 88888.00 2015-09-18 21:52:10.500 261 12566.55 84.72 54593.43 88888.00 2015-09-18 21:52:10.625 261 12566.67 84.72 54593.43 88888.00 2015-09-18 21:52:10.750 261 12566.58 84.72 54593.43 88888.00 2015-09-18 21:52:10.875 261 12566.52 84.72 54593.40 88888.00 2015-09-18 21:52:11.000 261 12566.58 84.70 54593.43 88888.00 2015-09-18 21:52:11.125 261 12566.60 84.67 54593.45 88888.00 2015-09-18 21:52:11.250 261 12566.65 84.67 54593.43 88888.00 2015-09-18 21:52:11.375 261 12566.80 84.67 54593.43 88888.00 2015-09-18 21:52:11.500 261 12566.85 84.65 54593.43 88888.00 2015-09-18 21:52:11.625 261 12566.80 84.67 54593.43 88888.00 2015-09-18 21:52:11.750 261 12566.75 84.67 54593.43 88888.00 2015-09-18 21:52:11.875 261 12566.73 84.65 54593.45 88888.00 2015-09-18 21:52:12.000 261 12566.77 84.67 54593.43 88888.00 2015-09-18 21:52:12.125 261 12566.83 84.67 54593.40 88888.00 2015-09-18 21:52:12.250 261 12566.80 84.65 54593.43 88888.00 2015-09-18 21:52:12.375 261 12566.85 84.62 54593.40 88888.00 2015-09-18 21:52:12.500 261 12566.95 84.62 54593.40 88888.00 2015-09-18 21:52:12.625 261 12566.98 84.60 54593.40 88888.00 2015-09-18 21:52:12.750 261 12566.98 84.62 54593.43 88888.00 2015-09-18 21:52:12.875 261 12566.92 84.65 54593.45 88888.00 2015-09-18 21:52:13.000 261 12566.98 84.62 54593.43 88888.00 2015-09-18 21:52:13.125 261 12567.00 84.62 54593.45 88888.00 2015-09-18 21:52:13.250 261 12566.95 84.55 54593.43 88888.00 2015-09-18 21:52:13.375 261 12567.02 84.58 54593.43 88888.00 2015-09-18 21:52:13.500 261 12567.05 84.58 54593.43 88888.00 2015-09-18 21:52:13.625 261 12567.05 84.60 54593.43 88888.00 2015-09-18 21:52:13.750 261 12567.02 84.55 54593.43 88888.00 2015-09-18 21:52:13.875 261 12567.08 84.55 54593.43 88888.00 2015-09-18 21:52:14.000 261 12567.17 84.53 54593.40 88888.00 2015-09-18 21:52:14.125 261 12567.20 84.50 54593.40 88888.00 2015-09-18 21:52:14.250 261 12567.12 84.30 54593.43 88888.00 2015-09-18 21:52:14.375 261 12567.17 84.25 54593.43 88888.00 2015-09-18 21:52:14.500 261 12567.17 84.25 54593.43 88888.00 2015-09-18 21:52:14.625 261 12567.20 84.25 54593.43 88888.00 2015-09-18 21:52:14.750 261 12567.23 84.33 54593.43 88888.00 2015-09-18 21:52:14.875 261 12567.23 84.22 54593.47 88888.00 2015-09-18 21:52:15.000 261 12567.30 84.33 54593.45 88888.00 2015-09-18 21:52:15.125 261 12567.38 84.42 54593.45 88888.00 2015-09-18 21:52:15.250 261 12567.40 84.38 54593.47 88888.00 2015-09-18 21:52:15.375 261 12567.45 84.40 54593.47 88888.00 2015-09-18 21:52:15.500 261 12567.42 84.40 54593.47 88888.00 2015-09-18 21:52:15.625 261 12567.42 84.42 54593.47 88888.00 2015-09-18 21:52:15.750 261 12567.42 84.40 54593.47 88888.00 2015-09-18 21:52:15.875 261 12567.45 84.42 54593.45 88888.00 2015-09-18 21:52:16.000 261 12567.48 84.38 54593.43 88888.00 2015-09-18 21:52:16.125 261 12567.55 84.38 54593.45 88888.00 2015-09-18 21:52:16.250 261 12567.58 84.35 54593.47 88888.00 2015-09-18 21:52:16.375 261 12567.55 84.35 54593.45 88888.00 2015-09-18 21:52:16.500 261 12567.52 84.35 54593.47 88888.00 2015-09-18 21:52:16.625 261 12567.62 84.33 54593.47 88888.00 2015-09-18 21:52:16.750 261 12567.70 84.35 54593.45 88888.00 2015-09-18 21:52:16.875 261 12567.65 84.38 54593.45 88888.00 2015-09-18 21:52:17.000 261 12567.70 84.40 54593.45 88888.00 2015-09-18 21:52:17.125 261 12567.75 84.38 54593.47 88888.00 2015-09-18 21:52:17.250 261 12567.70 84.30 54593.47 88888.00 2015-09-18 21:52:17.375 261 12567.77 84.30 54593.45 88888.00 2015-09-18 21:52:17.500 261 12567.85 84.33 54593.47 88888.00 2015-09-18 21:52:17.625 261 12567.92 84.35 54593.50 88888.00 2015-09-18 21:52:17.750 261 12567.92 84.33 54593.50 88888.00 2015-09-18 21:52:17.875 261 12567.90 84.35 54593.47 88888.00 2015-09-18 21:52:18.000 261 12567.95 84.35 54593.45 88888.00 2015-09-18 21:52:18.125 261 12568.02 84.33 54593.47 88888.00 2015-09-18 21:52:18.250 261 12567.98 84.30 54593.47 88888.00 2015-09-18 21:52:18.375 261 12567.98 84.33 54593.47 88888.00 2015-09-18 21:52:18.500 261 12567.98 84.33 54593.47 88888.00 2015-09-18 21:52:18.625 261 12568.02 84.35 54593.47 88888.00 2015-09-18 21:52:18.750 261 12568.02 84.28 54593.45 88888.00 2015-09-18 21:52:18.875 261 12568.10 84.28 54593.47 88888.00 2015-09-18 21:52:19.000 261 12568.08 84.30 54593.45 88888.00 2015-09-18 21:52:19.125 261 12568.10 84.28 54593.45 88888.00 2015-09-18 21:52:19.250 261 12568.15 84.28 54593.50 88888.00 2015-09-18 21:52:19.375 261 12568.10 84.30 54593.47 88888.00 2015-09-18 21:52:19.500 261 12568.00 84.33 54593.47 88888.00 2015-09-18 21:52:19.625 261 12568.02 84.30 54593.47 88888.00 2015-09-18 21:52:19.750 261 12568.15 84.35 54593.47 88888.00 2015-09-18 21:52:19.875 261 12568.15 84.30 54593.50 88888.00 2015-09-18 21:52:20.000 261 12568.10 84.33 54593.47 88888.00 2015-09-18 21:52:20.125 261 12568.12 84.33 54593.47 88888.00 2015-09-18 21:52:20.250 261 12568.10 84.30 54593.47 88888.00 2015-09-18 21:52:20.375 261 12568.15 84.33 54593.50 88888.00 2015-09-18 21:52:20.500 261 12568.20 84.33 54593.50 88888.00 2015-09-18 21:52:20.625 261 12568.25 84.33 54593.47 88888.00 2015-09-18 21:52:20.750 261 12568.23 84.33 54593.47 88888.00 2015-09-18 21:52:20.875 261 12568.20 84.33 54593.47 88888.00 2015-09-18 21:52:21.000 261 12568.20 84.33 54593.47 88888.00 2015-09-18 21:52:21.125 261 12568.17 84.35 54593.50 88888.00 2015-09-18 21:52:21.250 261 12568.17 84.35 54593.47 88888.00 2015-09-18 21:52:21.375 261 12568.30 84.35 54593.47 88888.00 2015-09-18 21:52:21.500 261 12568.30 84.35 54593.50 88888.00 2015-09-18 21:52:21.625 261 12568.27 84.35 54593.50 88888.00 2015-09-18 21:52:21.750 261 12568.23 84.38 54593.50 88888.00 2015-09-18 21:52:21.875 261 12568.23 84.38 54593.53 88888.00 2015-09-18 21:52:22.000 261 12568.25 84.35 54593.50 88888.00 2015-09-18 21:52:22.125 261 12568.25 84.38 54593.47 88888.00 2015-09-18 21:52:22.250 261 12568.20 84.35 54593.47 88888.00 2015-09-18 21:52:22.375 261 12568.20 84.40 54593.50 88888.00 2015-09-18 21:52:22.500 261 12568.20 84.40 54593.50 88888.00 2015-09-18 21:52:22.625 261 12568.15 84.38 54593.50 88888.00 2015-09-18 21:52:22.750 261 12568.17 84.40 54593.50 88888.00 2015-09-18 21:52:22.875 261 12568.17 84.40 54593.50 88888.00 2015-09-18 21:52:23.000 261 12568.15 84.40 54593.47 88888.00 2015-09-18 21:52:23.125 261 12568.10 84.42 54593.50 88888.00 2015-09-18 21:52:23.250 261 12568.05 84.42 54593.53 88888.00 2015-09-18 21:52:23.375 261 12568.12 84.47 54593.50 88888.00 2015-09-18 21:52:23.500 261 12568.12 84.45 54593.53 88888.00 2015-09-18 21:52:23.625 261 12568.10 84.42 54593.50 88888.00 2015-09-18 21:52:23.750 261 12568.05 84.45 54593.50 88888.00 2015-09-18 21:52:23.875 261 12568.02 84.42 54593.50 88888.00 2015-09-18 21:52:24.000 261 12568.00 84.40 54593.47 88888.00 2015-09-18 21:52:24.125 261 12568.00 84.40 54593.47 88888.00 2015-09-18 21:52:24.250 261 12568.00 84.42 54593.50 88888.00 2015-09-18 21:52:24.375 261 12568.02 84.45 54593.53 88888.00 2015-09-18 21:52:24.500 261 12568.00 84.42 54593.50 88888.00 2015-09-18 21:52:24.625 261 12567.95 84.40 54593.50 88888.00 2015-09-18 21:52:24.750 261 12567.80 84.42 54593.50 88888.00 2015-09-18 21:52:24.875 261 12567.83 84.45 54593.53 88888.00 2015-09-18 21:52:25.000 261 12567.83 84.45 54593.53 88888.00 2015-09-18 21:52:25.125 261 12567.85 84.47 54593.53 88888.00 2015-09-18 21:52:25.250 261 12567.85 84.42 54593.53 88888.00 2015-09-18 21:52:25.375 261 12567.85 84.45 54593.53 88888.00 2015-09-18 21:52:25.500 261 12567.83 84.50 54593.53 88888.00 2015-09-18 21:52:25.625 261 12567.83 84.53 54593.55 88888.00 2015-09-18 21:52:25.750 261 12567.75 84.53 54593.55 88888.00 2015-09-18 21:52:25.875 261 12567.75 84.55 54593.55 88888.00 2015-09-18 21:52:26.000 261 12567.77 84.55 54593.53 88888.00 2015-09-18 21:52:26.125 261 12567.75 84.55 54593.53 88888.00 2015-09-18 21:52:26.250 261 12567.65 84.55 54593.53 88888.00 2015-09-18 21:52:26.375 261 12567.62 84.53 54593.53 88888.00 2015-09-18 21:52:26.500 261 12567.62 84.50 54593.47 88888.00 2015-09-18 21:52:26.625 261 12567.67 84.45 54593.25 88888.00 2015-09-18 21:52:26.750 261 12567.65 84.42 54593.35 88888.00 2015-09-18 21:52:26.875 261 12567.55 84.40 54593.55 88888.00 2015-09-18 21:52:27.000 261 12567.50 84.42 54593.62 88888.00 2015-09-18 21:52:27.125 261 12567.48 84.42 54593.65 88888.00 2015-09-18 21:52:27.250 261 12567.40 84.53 54593.60 88888.00 2015-09-18 21:52:27.375 261 12567.40 84.60 54593.60 88888.00 2015-09-18 21:52:27.500 261 12567.40 84.60 54593.60 88888.00 2015-09-18 21:52:27.625 261 12567.40 84.60 54593.57 88888.00 2015-09-18 21:52:27.750 261 12567.40 84.58 54593.57 88888.00 2015-09-18 21:52:27.875 261 12567.35 84.53 54593.57 88888.00 2015-09-18 21:52:28.000 261 12567.30 84.53 54593.57 88888.00 2015-09-18 21:52:28.125 261 12567.30 84.50 54593.57 88888.00 2015-09-18 21:52:28.250 261 12567.23 84.47 54593.57 88888.00 2015-09-18 21:52:28.375 261 12567.23 84.47 54593.55 88888.00 2015-09-18 21:52:28.500 261 12567.20 84.53 54593.57 88888.00 2015-09-18 21:52:28.625 261 12567.20 84.55 54593.57 88888.00 2015-09-18 21:52:28.750 261 12567.12 84.55 54593.57 88888.00 2015-09-18 21:52:28.875 261 12567.10 84.58 54593.57 88888.00 2015-09-18 21:52:29.000 261 12567.08 84.55 54593.57 88888.00 2015-09-18 21:52:29.125 261 12567.05 84.53 54593.57 88888.00 2015-09-18 21:52:29.250 261 12566.95 84.47 54593.57 88888.00 2015-09-18 21:52:29.375 261 12567.00 84.50 54593.57 88888.00 2015-09-18 21:52:29.500 261 12567.00 84.53 54593.60 88888.00 2015-09-18 21:52:29.625 261 12566.95 84.55 54593.62 88888.00 2015-09-18 21:52:29.750 261 12566.92 84.58 54593.60 88888.00 2015-09-18 21:52:29.875 261 12566.92 84.60 54593.57 88888.00 2015-09-18 21:52:30.000 261 12566.98 84.55 54593.57 88888.00 2015-09-18 21:52:30.125 261 12566.95 84.60 54593.57 88888.00 2015-09-18 21:52:30.250 261 12566.88 84.58 54593.60 88888.00 2015-09-18 21:52:30.375 261 12566.83 84.60 54593.57 88888.00 2015-09-18 21:52:30.500 261 12566.83 84.65 54593.60 88888.00 2015-09-18 21:52:30.625 261 12566.83 84.62 54593.60 88888.00 2015-09-18 21:52:30.750 261 12566.77 84.62 54593.57 88888.00 2015-09-18 21:52:30.875 261 12566.75 84.62 54593.57 88888.00 2015-09-18 21:52:31.000 261 12566.70 84.58 54593.57 88888.00 2015-09-18 21:52:31.125 261 12566.67 84.58 54593.60 88888.00 2015-09-18 21:52:31.250 261 12566.65 84.58 54593.60 88888.00 2015-09-18 21:52:31.375 261 12566.65 84.62 54593.55 88888.00 2015-09-18 21:52:31.500 261 12566.65 84.65 54593.55 88888.00 2015-09-18 21:52:31.625 261 12566.62 84.62 54593.55 88888.00 2015-09-18 21:52:31.750 261 12566.58 84.60 54593.55 88888.00 2015-09-18 21:52:31.875 261 12566.55 84.62 54593.55 88888.00 2015-09-18 21:52:32.000 261 12566.60 84.65 54593.55 88888.00 2015-09-18 21:52:32.125 261 12566.60 84.65 54593.57 88888.00 2015-09-18 21:52:32.250 261 12566.50 84.62 54593.60 88888.00 2015-09-18 21:52:32.375 261 12566.42 84.62 54593.57 88888.00 2015-09-18 21:52:32.500 261 12566.42 84.60 54593.57 88888.00 2015-09-18 21:52:32.625 261 12566.42 84.65 54593.57 88888.00 2015-09-18 21:52:32.750 261 12566.45 84.72 54593.57 88888.00 2015-09-18 21:52:32.875 261 12566.42 84.72 54593.57 88888.00 2015-09-18 21:52:33.000 261 12566.35 84.67 54593.57 88888.00 2015-09-18 21:52:33.125 261 12566.30 84.65 54593.60 88888.00 2015-09-18 21:52:33.250 261 12566.30 84.62 54593.60 88888.00 2015-09-18 21:52:33.375 261 12566.35 84.67 54593.60 88888.00 2015-09-18 21:52:33.500 261 12566.30 84.67 54593.60 88888.00 2015-09-18 21:52:33.625 261 12566.30 84.70 54593.60 88888.00 2015-09-18 21:52:33.750 261 12566.35 84.72 54593.60 88888.00 2015-09-18 21:52:33.875 261 12566.35 84.70 54593.57 88888.00 2015-09-18 21:52:34.000 261 12566.33 84.67 54593.57 88888.00 2015-09-18 21:52:34.125 261 12566.33 84.70 54593.60 88888.00 2015-09-18 21:52:34.250 261 12566.33 84.70 54593.60 88888.00 2015-09-18 21:52:34.375 261 12566.38 84.70 54593.60 88888.00 2015-09-18 21:52:34.500 261 12566.38 84.70 54593.60 88888.00 2015-09-18 21:52:34.625 261 12566.38 84.67 54593.60 88888.00 2015-09-18 21:52:34.750 261 12566.38 84.65 54593.60 88888.00 2015-09-18 21:52:34.875 261 12566.38 84.67 54593.60 88888.00 2015-09-18 21:52:35.000 261 12566.38 84.72 54593.60 88888.00 2015-09-18 21:52:35.125 261 12566.30 84.75 54593.60 88888.00 2015-09-18 21:52:35.250 261 12566.27 84.72 54593.57 88888.00 2015-09-18 21:52:35.375 261 12566.33 84.70 54593.57 88888.00 2015-09-18 21:52:35.500 261 12566.33 84.72 54593.57 88888.00 2015-09-18 21:52:35.625 261 12566.30 84.75 54593.57 88888.00 2015-09-18 21:52:35.750 261 12566.23 84.75 54593.57 88888.00 2015-09-18 21:52:35.875 261 12566.15 84.70 54593.57 88888.00 2015-09-18 21:52:36.000 261 12566.15 84.72 54593.57 88888.00 2015-09-18 21:52:36.125 261 12566.17 84.72 54593.57 88888.00 2015-09-18 21:52:36.250 261 12566.15 84.72 54593.57 88888.00 2015-09-18 21:52:36.375 261 12566.25 84.70 54593.60 88888.00 2015-09-18 21:52:36.500 261 12566.30 84.67 54593.60 88888.00 2015-09-18 21:52:36.625 261 12566.30 84.67 54593.60 88888.00 2015-09-18 21:52:36.750 261 12566.27 84.67 54593.62 88888.00 2015-09-18 21:52:36.875 261 12566.20 84.65 54593.60 88888.00 2015-09-18 21:52:37.000 261 12566.15 84.70 54593.57 88888.00 2015-09-18 21:52:37.125 261 12566.23 84.72 54593.60 88888.00 2015-09-18 21:52:37.250 261 12566.27 84.70 54593.62 88888.00 2015-09-18 21:52:37.375 261 12566.33 84.70 54593.60 88888.00 2015-09-18 21:52:37.500 261 12566.35 84.70 54593.60 88888.00 2015-09-18 21:52:37.625 261 12566.38 84.70 54593.60 88888.00 2015-09-18 21:52:37.750 261 12566.35 84.72 54593.60 88888.00 2015-09-18 21:52:37.875 261 12566.35 84.72 54593.60 88888.00 2015-09-18 21:52:38.000 261 12566.33 84.72 54593.60 88888.00 2015-09-18 21:52:38.125 261 12566.25 84.70 54593.62 88888.00 2015-09-18 21:52:38.250 261 12566.25 84.70 54593.60 88888.00 2015-09-18 21:52:38.375 261 12566.35 84.72 54593.57 88888.00 2015-09-18 21:52:38.500 261 12566.30 84.72 54593.60 88888.00 2015-09-18 21:52:38.625 261 12566.30 84.70 54593.62 88888.00 2015-09-18 21:52:38.750 261 12566.33 84.72 54593.62 88888.00 2015-09-18 21:52:38.875 261 12566.33 84.72 54593.62 88888.00 2015-09-18 21:52:39.000 261 12566.33 84.67 54593.57 88888.00 2015-09-18 21:52:39.125 261 12566.30 84.72 54593.60 88888.00 2015-09-18 21:52:39.250 261 12566.27 84.67 54593.60 88888.00 2015-09-18 21:52:39.375 261 12566.30 84.62 54593.60 88888.00 2015-09-18 21:52:39.500 261 12566.30 84.67 54593.57 88888.00 2015-09-18 21:52:39.625 261 12566.33 84.72 54593.57 88888.00 2015-09-18 21:52:39.750 261 12566.33 84.72 54593.57 88888.00 2015-09-18 21:52:39.875 261 12566.25 84.72 54593.57 88888.00 2015-09-18 21:52:40.000 261 12566.30 84.72 54593.57 88888.00 2015-09-18 21:52:40.125 261 12566.33 84.72 54593.60 88888.00 2015-09-18 21:52:40.250 261 12566.38 84.72 54593.57 88888.00 2015-09-18 21:52:40.375 261 12566.40 84.75 54593.57 88888.00 2015-09-18 21:52:40.500 261 12566.40 84.72 54593.60 88888.00 2015-09-18 21:52:40.625 261 12566.38 84.70 54593.60 88888.00 2015-09-18 21:52:40.750 261 12566.40 84.72 54593.65 88888.00 2015-09-18 21:52:40.875 261 12566.40 84.78 54593.68 88888.00 2015-09-18 21:52:41.000 261 12566.35 84.78 54593.65 88888.00 2015-09-18 21:52:41.125 261 12566.35 84.78 54593.62 88888.00 2015-09-18 21:52:41.250 261 12566.35 84.80 54593.65 88888.00 2015-09-18 21:52:41.375 261 12566.40 84.80 54593.65 88888.00 2015-09-18 21:52:41.500 261 12566.38 84.78 54593.60 88888.00 2015-09-18 21:52:41.625 261 12566.33 84.75 54593.62 88888.00 2015-09-18 21:52:41.750 261 12566.35 84.75 54593.60 88888.00 2015-09-18 21:52:41.875 261 12566.38 84.75 54593.60 88888.00 2015-09-18 21:52:42.000 261 12566.38 84.70 54593.62 88888.00 2015-09-18 21:52:42.125 261 12566.40 84.67 54593.62 88888.00 2015-09-18 21:52:42.250 261 12566.35 84.67 54593.62 88888.00 2015-09-18 21:52:42.375 261 12566.42 84.70 54593.62 88888.00 2015-09-18 21:52:42.500 261 12566.45 84.72 54593.60 88888.00 2015-09-18 21:52:42.625 261 12566.42 84.72 54593.60 88888.00 2015-09-18 21:52:42.750 261 12566.45 84.78 54593.62 88888.00 2015-09-18 21:52:42.875 261 12566.42 84.78 54593.60 88888.00 2015-09-18 21:52:43.000 261 12566.40 84.72 54593.60 88888.00 2015-09-18 21:52:43.125 261 12566.38 84.72 54593.60 88888.00 2015-09-18 21:52:43.250 261 12566.35 84.75 54593.60 88888.00 2015-09-18 21:52:43.375 261 12566.45 84.78 54593.60 88888.00 2015-09-18 21:52:43.500 261 12566.50 84.83 54593.60 88888.00 2015-09-18 21:52:43.625 261 12566.48 84.83 54593.60 88888.00 2015-09-18 21:52:43.750 261 12566.48 84.85 54593.62 88888.00 2015-09-18 21:52:43.875 261 12566.48 84.90 54593.60 88888.00 2015-09-18 21:52:44.000 261 12566.48 84.88 54593.57 88888.00 2015-09-18 21:52:44.125 261 12566.40 84.90 54593.60 88888.00 2015-09-18 21:52:44.250 261 12566.35 84.85 54593.60 88888.00 2015-09-18 21:52:44.375 261 12566.42 84.88 54593.57 88888.00 2015-09-18 21:52:44.500 261 12566.42 84.88 54593.60 88888.00 2015-09-18 21:52:44.625 261 12566.42 84.85 54593.60 88888.00 2015-09-18 21:52:44.750 261 12566.42 84.85 54593.60 88888.00 2015-09-18 21:52:44.875 261 12566.45 84.92 54593.57 88888.00 2015-09-18 21:52:45.000 261 12566.42 84.92 54593.60 88888.00 2015-09-18 21:52:45.125 261 12566.40 84.92 54593.60 88888.00 2015-09-18 21:52:45.250 261 12566.42 84.90 54593.62 88888.00 2015-09-18 21:52:45.375 261 12566.45 84.95 54593.62 88888.00 2015-09-18 21:52:45.500 261 12566.48 84.97 54593.60 88888.00 2015-09-18 21:52:45.625 261 12566.45 84.95 54593.60 88888.00 2015-09-18 21:52:45.750 261 12566.48 84.97 54593.60 88888.00 2015-09-18 21:52:45.875 261 12566.50 84.97 54593.62 88888.00 2015-09-18 21:52:46.000 261 12566.48 84.95 54593.60 88888.00 2015-09-18 21:52:46.125 261 12566.45 84.95 54593.60 88888.00 2015-09-18 21:52:46.250 261 12566.42 85.00 54593.60 88888.00 2015-09-18 21:52:46.375 261 12566.42 85.03 54593.57 88888.00 2015-09-18 21:52:46.500 261 12566.45 85.05 54593.60 88888.00 2015-09-18 21:52:46.625 261 12566.48 85.05 54593.57 88888.00 2015-09-18 21:52:46.750 261 12566.45 85.03 54593.60 88888.00 2015-09-18 21:52:46.875 261 12566.45 85.05 54593.57 88888.00 2015-09-18 21:52:47.000 261 12566.35 85.08 54593.55 88888.00 2015-09-18 21:52:47.125 261 12566.35 85.08 54593.57 88888.00 2015-09-18 21:52:47.250 261 12566.38 85.05 54593.57 88888.00 2015-09-18 21:52:47.375 261 12566.45 85.08 54593.57 88888.00 2015-09-18 21:52:47.500 261 12566.42 85.08 54593.57 88888.00 2015-09-18 21:52:47.625 261 12566.40 85.10 54593.55 88888.00 2015-09-18 21:52:47.750 261 12566.42 85.10 54593.55 88888.00 2015-09-18 21:52:47.875 261 12566.40 85.08 54593.53 88888.00 2015-09-18 21:52:48.000 261 12566.35 85.10 54593.55 88888.00 2015-09-18 21:52:48.125 261 12566.35 85.15 54593.57 88888.00 2015-09-18 21:52:48.250 261 12566.27 85.10 54593.55 88888.00 2015-09-18 21:52:48.375 261 12566.33 85.10 54593.55 88888.00 2015-09-18 21:52:48.500 261 12566.27 85.10 54593.57 88888.00 2015-09-18 21:52:48.625 261 12566.30 85.10 54593.55 88888.00 2015-09-18 21:52:48.750 261 12566.35 85.10 54593.55 88888.00 2015-09-18 21:52:48.875 261 12566.33 85.12 54593.55 88888.00 2015-09-18 21:52:49.000 261 12566.30 85.12 54593.53 88888.00 2015-09-18 21:52:49.125 261 12566.23 85.15 54593.53 88888.00 2015-09-18 21:52:49.250 261 12566.27 85.17 54593.53 88888.00 2015-09-18 21:52:49.375 261 12566.35 85.20 54593.53 88888.00 2015-09-18 21:52:49.500 261 12566.30 85.20 54593.53 88888.00 2015-09-18 21:52:49.625 261 12566.25 85.22 54593.53 88888.00 2015-09-18 21:52:49.750 261 12566.27 85.20 54593.50 88888.00 2015-09-18 21:52:49.875 261 12566.33 85.17 54593.50 88888.00 2015-09-18 21:52:50.000 261 12566.33 85.20 54593.47 88888.00 2015-09-18 21:52:50.125 261 12566.27 85.17 54593.50 88888.00 2015-09-18 21:52:50.250 261 12566.12 85.15 54593.53 88888.00 2015-09-18 21:52:50.375 261 12566.10 85.20 54593.53 88888.00 2015-09-18 21:52:50.500 261 12566.12 85.22 54593.53 88888.00 2015-09-18 21:52:50.625 261 12566.17 85.20 54593.50 88888.00 2015-09-18 21:52:50.750 261 12566.12 85.17 54593.50 88888.00 2015-09-18 21:52:50.875 261 12566.08 85.17 54593.50 88888.00 2015-09-18 21:52:51.000 261 12566.08 85.20 54593.47 88888.00 2015-09-18 21:52:51.125 261 12566.05 85.22 54593.53 88888.00 2015-09-18 21:52:51.250 261 12566.02 85.17 54593.53 88888.00 2015-09-18 21:52:51.375 261 12566.05 85.17 54593.53 88888.00 2015-09-18 21:52:51.500 261 12566.05 85.17 54593.50 88888.00 2015-09-18 21:52:51.625 261 12566.00 85.20 54593.50 88888.00 2015-09-18 21:52:51.750 261 12565.98 85.22 54593.50 88888.00 2015-09-18 21:52:51.875 261 12565.92 85.20 54593.47 88888.00 2015-09-18 21:52:52.000 261 12565.92 85.20 54593.47 88888.00 2015-09-18 21:52:52.125 261 12565.85 85.20 54593.50 88888.00 2015-09-18 21:52:52.250 261 12565.80 85.20 54593.50 88888.00 2015-09-18 21:52:52.375 261 12565.80 85.22 54593.50 88888.00 2015-09-18 21:52:52.500 261 12565.77 85.25 54593.50 88888.00 2015-09-18 21:52:52.625 261 12565.75 85.22 54593.50 88888.00 2015-09-18 21:52:52.750 261 12565.75 85.17 54593.47 88888.00 2015-09-18 21:52:52.875 261 12565.75 85.17 54593.47 88888.00 2015-09-18 21:52:53.000 261 12565.70 85.15 54593.47 88888.00 2015-09-18 21:52:53.125 261 12565.67 85.15 54593.50 88888.00 2015-09-18 21:52:53.250 261 12565.58 85.10 54593.47 88888.00 2015-09-18 21:52:53.375 261 12565.60 85.12 54593.47 88888.00 2015-09-18 21:52:53.500 261 12565.58 85.17 54593.50 88888.00 2015-09-18 21:52:53.625 261 12565.58 85.17 54593.53 88888.00 2015-09-18 21:52:53.750 261 12565.60 85.12 54593.53 88888.00 2015-09-18 21:52:53.875 261 12565.55 85.12 54593.50 88888.00 2015-09-18 21:52:54.000 261 12565.48 85.15 54593.47 88888.00 2015-09-18 21:52:54.125 261 12565.42 85.15 54593.50 88888.00 2015-09-18 21:52:54.250 261 12565.35 85.12 54593.50 88888.00 2015-09-18 21:52:54.375 261 12565.35 85.08 54593.55 88888.00 2015-09-18 21:52:54.500 261 12565.35 85.10 54593.55 88888.00 2015-09-18 21:52:54.625 261 12565.35 85.08 54593.55 88888.00 2015-09-18 21:52:54.750 261 12565.35 85.03 54593.53 88888.00 2015-09-18 21:52:54.875 261 12565.33 85.05 54593.53 88888.00 2015-09-18 21:52:55.000 261 12565.33 85.05 54593.53 88888.00 2015-09-18 21:52:55.125 261 12565.30 85.05 54593.55 88888.00 2015-09-18 21:52:55.250 261 12565.27 85.03 54593.53 88888.00 2015-09-18 21:52:55.375 261 12565.20 85.03 54593.55 88888.00 2015-09-18 21:52:55.500 261 12565.12 85.00 54593.53 88888.00 2015-09-18 21:52:55.625 261 12565.10 84.97 54593.53 88888.00 2015-09-18 21:52:55.750 261 12565.08 84.97 54593.53 88888.00 2015-09-18 21:52:55.875 261 12565.02 84.97 54593.53 88888.00 2015-09-18 21:52:56.000 261 12565.00 84.97 54593.50 88888.00 2015-09-18 21:52:56.125 261 12565.02 84.95 54593.50 88888.00 2015-09-18 21:52:56.250 261 12564.95 84.90 54593.53 88888.00 2015-09-18 21:52:56.375 261 12564.95 84.95 54593.53 88888.00 2015-09-18 21:52:56.500 261 12564.90 84.92 54593.53 88888.00 2015-09-18 21:52:56.625 261 12564.90 84.90 54593.53 88888.00 2015-09-18 21:52:56.750 261 12564.90 84.92 54593.53 88888.00 2015-09-18 21:52:56.875 261 12564.90 84.92 54593.55 88888.00 2015-09-18 21:52:57.000 261 12564.90 84.90 54593.53 88888.00 2015-09-18 21:52:57.125 261 12564.88 84.92 54593.53 88888.00 2015-09-18 21:52:57.250 261 12564.85 84.88 54593.53 88888.00 2015-09-18 21:52:57.375 261 12564.90 84.88 54593.53 88888.00 2015-09-18 21:52:57.500 261 12564.85 84.85 54593.55 88888.00 2015-09-18 21:52:57.625 261 12564.77 84.85 54593.55 88888.00 2015-09-18 21:52:57.750 261 12564.75 84.88 54593.55 88888.00 2015-09-18 21:52:57.875 261 12564.75 84.88 54593.57 88888.00 2015-09-18 21:52:58.000 261 12564.80 84.88 54593.55 88888.00 2015-09-18 21:52:58.125 261 12564.77 84.85 54593.53 88888.00 2015-09-18 21:52:58.250 261 12564.73 84.83 54593.55 88888.00 2015-09-18 21:52:58.375 261 12564.73 84.80 54593.55 88888.00 2015-09-18 21:52:58.500 261 12564.70 84.78 54593.55 88888.00 2015-09-18 21:52:58.625 261 12564.70 84.78 54593.53 88888.00 2015-09-18 21:52:58.750 261 12564.75 84.80 54593.53 88888.00 2015-09-18 21:52:58.875 261 12564.80 84.83 54593.55 88888.00 2015-09-18 21:52:59.000 261 12564.77 84.85 54593.55 88888.00 2015-09-18 21:52:59.125 261 12564.70 84.83 54593.55 88888.00 2015-09-18 21:52:59.250 261 12564.60 84.78 54593.57 88888.00 2015-09-18 21:52:59.375 261 12564.60 84.80 54593.55 88888.00 2015-09-18 21:52:59.500 261 12564.60 84.80 54593.55 88888.00 2015-09-18 21:52:59.625 261 12564.55 84.80 54593.55 88888.00 2015-09-18 21:52:59.750 261 12564.50 84.78 54593.57 88888.00 2015-09-18 21:52:59.875 261 12564.50 84.75 54593.55 88888.00 2015-09-18 21:53:00.000 261 12564.48 84.75 54593.57 88888.00 2015-09-18 21:53:00.125 261 12564.48 84.67 54593.55 88888.00 2015-09-18 21:53:00.250 261 12564.48 84.67 54593.57 88888.00 2015-09-18 21:53:00.375 261 12564.52 84.75 54593.60 88888.00 2015-09-18 21:53:00.500 261 12564.48 84.78 54593.57 88888.00 2015-09-18 21:53:00.625 261 12564.40 84.75 54593.55 88888.00 2015-09-18 21:53:00.750 261 12564.38 84.75 54593.55 88888.00 2015-09-18 21:53:00.875 261 12564.38 84.78 54593.53 88888.00 2015-09-18 21:53:01.000 261 12564.38 84.78 54593.53 88888.00 2015-09-18 21:53:01.125 261 12564.33 84.78 54593.53 88888.00 2015-09-18 21:53:01.250 261 12564.30 84.75 54593.55 88888.00 2015-09-18 21:53:01.375 261 12564.40 84.75 54593.53 88888.00 2015-09-18 21:53:01.500 261 12564.42 84.75 54593.53 88888.00 2015-09-18 21:53:01.625 261 12564.48 84.72 54593.53 88888.00 2015-09-18 21:53:01.750 261 12564.48 84.72 54593.55 88888.00 2015-09-18 21:53:01.875 261 12564.45 84.75 54593.55 88888.00 2015-09-18 21:53:02.000 261 12564.42 84.75 54593.53 88888.00 2015-09-18 21:53:02.125 261 12564.40 84.72 54593.53 88888.00 2015-09-18 21:53:02.250 261 12564.40 84.67 54593.55 88888.00 2015-09-18 21:53:02.375 261 12564.48 84.70 54593.55 88888.00 2015-09-18 21:53:02.500 261 12564.45 84.72 54593.55 88888.00 2015-09-18 21:53:02.625 261 12564.40 84.72 54593.55 88888.00 2015-09-18 21:53:02.750 261 12564.35 84.70 54593.55 88888.00 2015-09-18 21:53:02.875 261 12564.33 84.72 54593.55 88888.00 2015-09-18 21:53:03.000 261 12564.40 84.72 54593.55 88888.00 2015-09-18 21:53:03.125 261 12564.52 84.70 54593.57 88888.00 2015-09-18 21:53:03.250 261 12564.50 84.67 54593.57 88888.00 2015-09-18 21:53:03.375 261 12564.55 84.70 54593.55 88888.00 2015-09-18 21:53:03.500 261 12564.52 84.70 54593.53 88888.00 2015-09-18 21:53:03.625 261 12564.50 84.70 54593.50 88888.00 2015-09-18 21:53:03.750 261 12564.48 84.70 54593.50 88888.00 2015-09-18 21:53:03.875 261 12564.48 84.72 54593.53 88888.00 2015-09-18 21:53:04.000 261 12564.50 84.72 54593.50 88888.00 2015-09-18 21:53:04.125 261 12564.42 84.75 54593.53 88888.00 2015-09-18 21:53:04.250 261 12564.40 84.72 54593.53 88888.00 2015-09-18 21:53:04.375 261 12564.45 84.67 54593.50 88888.00 2015-09-18 21:53:04.500 261 12564.48 84.60 54593.50 88888.00 2015-09-18 21:53:04.625 261 12564.48 84.62 54593.50 88888.00 2015-09-18 21:53:04.750 261 12564.48 84.70 54593.50 88888.00 2015-09-18 21:53:04.875 261 12564.52 84.72 54593.47 88888.00 2015-09-18 21:53:05.000 261 12564.58 84.78 54593.45 88888.00 2015-09-18 21:53:05.125 261 12564.58 84.78 54593.47 88888.00 2015-09-18 21:53:05.250 261 12564.50 84.75 54593.47 88888.00 2015-09-18 21:53:05.375 261 12564.55 84.78 54593.45 88888.00 2015-09-18 21:53:05.500 261 12564.52 84.83 54593.43 88888.00 2015-09-18 21:53:05.625 261 12564.50 84.83 54593.47 88888.00 2015-09-18 21:53:05.750 261 12564.52 84.78 54593.45 88888.00 2015-09-18 21:53:05.875 261 12564.60 84.80 54593.45 88888.00 2015-09-18 21:53:06.000 261 12564.65 84.80 54593.45 88888.00 2015-09-18 21:53:06.125 261 12564.70 84.80 54593.45 88888.00 2015-09-18 21:53:06.250 261 12564.67 84.75 54593.45 88888.00 2015-09-18 21:53:06.375 261 12564.77 84.78 54593.45 88888.00 2015-09-18 21:53:06.500 261 12564.73 84.78 54593.45 88888.00 2015-09-18 21:53:06.625 261 12564.77 84.78 54593.47 88888.00 2015-09-18 21:53:06.750 261 12564.80 84.83 54593.45 88888.00 2015-09-18 21:53:06.875 261 12564.77 84.85 54593.43 88888.00 2015-09-18 21:53:07.000 261 12564.85 84.83 54593.43 88888.00 2015-09-18 21:53:07.125 261 12564.90 84.83 54593.43 88888.00 2015-09-18 21:53:07.250 261 12564.85 84.78 54593.45 88888.00 2015-09-18 21:53:07.375 261 12564.88 84.78 54593.45 88888.00 2015-09-18 21:53:07.500 261 12564.90 84.78 54593.45 88888.00 2015-09-18 21:53:07.625 261 12564.92 84.78 54593.45 88888.00 2015-09-18 21:53:07.750 261 12564.88 84.80 54593.43 88888.00 2015-09-18 21:53:07.875 261 12564.90 84.80 54593.43 88888.00 2015-09-18 21:53:08.000 261 12564.98 84.80 54593.43 88888.00 2015-09-18 21:53:08.125 261 12564.98 84.80 54593.40 88888.00 2015-09-18 21:53:08.250 261 12564.95 84.80 54593.43 88888.00 2015-09-18 21:53:08.375 261 12565.00 84.85 54593.43 88888.00 2015-09-18 21:53:08.500 261 12565.02 84.83 54593.40 88888.00 2015-09-18 21:53:08.625 261 12565.08 84.83 54593.38 88888.00 2015-09-18 21:53:08.750 261 12565.00 84.80 54593.40 88888.00 2015-09-18 21:53:08.875 261 12565.02 84.80 54593.38 88888.00 2015-09-18 21:53:09.000 261 12565.10 84.83 54593.38 88888.00 2015-09-18 21:53:09.125 261 12565.10 84.85 54593.40 88888.00 2015-09-18 21:53:09.250 261 12565.10 84.83 54593.43 88888.00 2015-09-18 21:53:09.375 261 12565.15 84.80 54593.40 88888.00 2015-09-18 21:53:09.500 261 12565.15 84.80 54593.40 88888.00 2015-09-18 21:53:09.625 261 12565.17 84.83 54593.40 88888.00 2015-09-18 21:53:09.750 261 12565.20 84.83 54593.40 88888.00 2015-09-18 21:53:09.875 261 12565.23 84.83 54593.40 88888.00 2015-09-18 21:53:10.000 261 12565.23 84.83 54593.38 88888.00 2015-09-18 21:53:10.125 261 12565.20 84.80 54593.35 88888.00 2015-09-18 21:53:10.250 261 12565.23 84.83 54593.40 88888.00 2015-09-18 21:53:10.375 261 12565.25 84.80 54593.38 88888.00 2015-09-18 21:53:10.500 261 12565.27 84.78 54593.38 88888.00 2015-09-18 21:53:10.625 261 12565.30 84.83 54593.38 88888.00 2015-09-18 21:53:10.750 261 12565.30 84.80 54593.35 88888.00 2015-09-18 21:53:10.875 261 12565.27 84.78 54593.35 88888.00 2015-09-18 21:53:11.000 261 12565.30 84.78 54593.38 88888.00 2015-09-18 21:53:11.125 261 12565.30 84.78 54593.38 88888.00 2015-09-18 21:53:11.250 261 12565.27 84.78 54593.38 88888.00 2015-09-18 21:53:11.375 261 12565.38 84.78 54593.38 88888.00 2015-09-18 21:53:11.500 261 12565.42 84.80 54593.38 88888.00 2015-09-18 21:53:11.625 261 12565.45 84.80 54593.35 88888.00 2015-09-18 21:53:11.750 261 12565.42 84.80 54593.35 88888.00 2015-09-18 21:53:11.875 261 12565.45 84.80 54593.35 88888.00 2015-09-18 21:53:12.000 261 12565.48 84.80 54593.32 88888.00 2015-09-18 21:53:12.125 261 12565.45 84.83 54593.35 88888.00 2015-09-18 21:53:12.250 261 12565.42 84.83 54593.38 88888.00 2015-09-18 21:53:12.375 261 12565.48 84.85 54593.35 88888.00 2015-09-18 21:53:12.500 261 12565.55 84.80 54593.35 88888.00 2015-09-18 21:53:12.625 261 12565.55 84.80 54593.32 88888.00 2015-09-18 21:53:12.750 261 12565.55 84.78 54593.32 88888.00 2015-09-18 21:53:12.875 261 12565.52 84.78 54593.35 88888.00 2015-09-18 21:53:13.000 261 12565.52 84.83 54593.30 88888.00 2015-09-18 21:53:13.125 261 12565.58 84.88 54593.35 88888.00 2015-09-18 21:53:13.250 261 12565.58 84.88 54593.32 88888.00 2015-09-18 21:53:13.375 261 12565.58 84.88 54593.32 88888.00 2015-09-18 21:53:13.500 261 12565.58 84.83 54593.32 88888.00 2015-09-18 21:53:13.625 261 12565.58 84.80 54593.32 88888.00 2015-09-18 21:53:13.750 261 12565.60 84.83 54593.32 88888.00 2015-09-18 21:53:13.875 261 12565.62 84.83 54593.32 88888.00 2015-09-18 21:53:14.000 261 12565.62 84.88 54593.32 88888.00 2015-09-18 21:53:14.125 261 12565.60 84.88 54593.30 88888.00 2015-09-18 21:53:14.250 261 12565.60 84.88 54593.30 88888.00 2015-09-18 21:53:14.375 261 12565.62 84.88 54593.32 88888.00 2015-09-18 21:53:14.500 261 12565.67 84.90 54593.35 88888.00 2015-09-18 21:53:14.625 261 12565.65 84.88 54593.35 88888.00 2015-09-18 21:53:14.750 261 12565.58 84.85 54593.32 88888.00 2015-09-18 21:53:14.875 261 12565.60 84.90 54593.35 88888.00 2015-09-18 21:53:15.000 261 12565.62 84.88 54593.32 88888.00 2015-09-18 21:53:15.125 261 12565.65 84.88 54593.32 88888.00 2015-09-18 21:53:15.250 261 12565.62 84.85 54593.32 88888.00 2015-09-18 21:53:15.375 261 12565.65 84.83 54593.30 88888.00 2015-09-18 21:53:15.500 261 12565.67 84.88 54593.30 88888.00 2015-09-18 21:53:15.625 261 12565.70 84.88 54593.30 88888.00 2015-09-18 21:53:15.750 261 12565.67 84.85 54593.30 88888.00 2015-09-18 21:53:15.875 261 12565.67 84.85 54593.28 88888.00 2015-09-18 21:53:16.000 261 12565.67 84.88 54593.28 88888.00 2015-09-18 21:53:16.125 261 12565.67 84.90 54593.30 88888.00 2015-09-18 21:53:16.250 261 12565.62 84.90 54593.30 88888.00 2015-09-18 21:53:16.375 261 12565.65 84.90 54593.28 88888.00 2015-09-18 21:53:16.500 261 12565.70 84.88 54593.28 88888.00 2015-09-18 21:53:16.625 261 12565.70 84.88 54593.28 88888.00 2015-09-18 21:53:16.750 261 12565.67 84.88 54593.25 88888.00 2015-09-18 21:53:16.875 261 12565.67 84.88 54593.28 88888.00 2015-09-18 21:53:17.000 261 12565.67 84.88 54593.28 88888.00 2015-09-18 21:53:17.125 261 12565.70 84.88 54593.28 88888.00 2015-09-18 21:53:17.250 261 12565.70 84.92 54593.28 88888.00 2015-09-18 21:53:17.375 261 12565.67 84.95 54593.30 88888.00 2015-09-18 21:53:17.500 261 12565.67 84.92 54593.28 88888.00 2015-09-18 21:53:17.625 261 12565.70 84.92 54593.28 88888.00 2015-09-18 21:53:17.750 261 12565.73 84.92 54593.25 88888.00 2015-09-18 21:53:17.875 261 12565.70 84.95 54593.28 88888.00 2015-09-18 21:53:18.000 261 12565.65 84.95 54593.25 88888.00 2015-09-18 21:53:18.125 261 12565.70 84.97 54593.28 88888.00 2015-09-18 21:53:18.250 261 12565.75 85.00 54593.25 88888.00 2015-09-18 21:53:18.375 261 12565.77 85.03 54593.28 88888.00 2015-09-18 21:53:18.500 261 12565.70 85.00 54593.25 88888.00 2015-09-18 21:53:18.625 261 12565.65 85.00 54593.22 88888.00 2015-09-18 21:53:18.750 261 12565.65 85.00 54593.25 88888.00 2015-09-18 21:53:18.875 261 12565.70 84.97 54593.22 88888.00 2015-09-18 21:53:19.000 261 12565.67 84.97 54593.22 88888.00 2015-09-18 21:53:19.125 261 12565.65 84.97 54593.28 88888.00 2015-09-18 21:53:19.250 261 12565.58 85.00 54593.30 88888.00 2015-09-18 21:53:19.375 261 12565.62 85.03 54593.30 88888.00 2015-09-18 21:53:19.500 261 12565.58 85.00 54593.30 88888.00 2015-09-18 21:53:19.625 261 12565.52 85.00 54593.28 88888.00 2015-09-18 21:53:19.750 261 12565.50 85.00 54593.28 88888.00 2015-09-18 21:53:19.875 261 12565.48 85.00 54593.25 88888.00 2015-09-18 21:53:20.000 261 12565.50 84.97 54593.28 88888.00 2015-09-18 21:53:20.125 261 12565.50 84.90 54593.28 88888.00 2015-09-18 21:53:20.250 261 12565.42 84.92 54593.28 88888.00 2015-09-18 21:53:20.375 261 12565.40 85.03 54593.25 88888.00 2015-09-18 21:53:20.500 261 12565.45 85.03 54593.28 88888.00 2015-09-18 21:53:20.625 261 12565.48 85.03 54593.28 88888.00 2015-09-18 21:53:20.750 261 12565.50 85.03 54593.25 88888.00 2015-09-18 21:53:20.875 261 12565.42 85.05 54593.28 88888.00 2015-09-18 21:53:21.000 261 12565.42 85.05 54593.28 88888.00 2015-09-18 21:53:21.125 261 12565.38 85.05 54593.28 88888.00 2015-09-18 21:53:21.250 261 12565.33 85.00 54593.30 88888.00 2015-09-18 21:53:21.375 261 12565.30 85.05 54593.32 88888.00 2015-09-18 21:53:21.500 261 12565.33 85.05 54593.30 88888.00 2015-09-18 21:53:21.625 261 12565.35 85.05 54593.30 88888.00 2015-09-18 21:53:21.750 261 12565.33 85.08 54593.28 88888.00 2015-09-18 21:53:21.875 261 12565.25 85.08 54593.30 88888.00 2015-09-18 21:53:22.000 261 12565.17 85.10 54593.30 88888.00 2015-09-18 21:53:22.125 261 12565.25 85.08 54593.28 88888.00 2015-09-18 21:53:22.250 261 12565.25 85.05 54593.28 88888.00 2015-09-18 21:53:22.375 261 12565.23 85.05 54593.28 88888.00 2015-09-18 21:53:22.500 261 12565.17 85.12 54593.25 88888.00 2015-09-18 21:53:22.625 261 12565.15 85.17 54593.28 88888.00 2015-09-18 21:53:22.750 261 12565.17 85.15 54593.28 88888.00 2015-09-18 21:53:22.875 261 12565.17 85.12 54593.28 88888.00 2015-09-18 21:53:23.000 261 12565.15 85.12 54593.22 88888.00 2015-09-18 21:53:23.125 261 12565.15 85.10 54593.28 88888.00 2015-09-18 21:53:23.250 261 12565.05 85.08 54593.25 88888.00 2015-09-18 21:53:23.375 261 12565.05 85.08 54593.28 88888.00 2015-09-18 21:53:23.500 261 12565.02 85.12 54593.30 88888.00 2015-09-18 21:53:23.625 261 12565.00 85.12 54593.28 88888.00 2015-09-18 21:53:23.750 261 12565.08 85.15 54593.28 88888.00 2015-09-18 21:53:23.875 261 12565.08 85.15 54593.28 88888.00 2015-09-18 21:53:24.000 261 12565.05 85.10 54593.25 88888.00 2015-09-18 21:53:24.125 261 12565.08 85.10 54593.30 88888.00 2015-09-18 21:53:24.250 261 12565.02 85.10 54593.30 88888.00 2015-09-18 21:53:24.375 261 12565.05 85.10 54593.28 88888.00 2015-09-18 21:53:24.500 261 12565.00 85.12 54593.32 88888.00 2015-09-18 21:53:24.625 261 12565.00 85.10 54593.32 88888.00 2015-09-18 21:53:24.750 261 12565.00 85.12 54593.28 88888.00 2015-09-18 21:53:24.875 261 12565.00 85.10 54593.28 88888.00 2015-09-18 21:53:25.000 261 12565.00 85.10 54593.28 88888.00 2015-09-18 21:53:25.125 261 12565.00 85.15 54593.28 88888.00 2015-09-18 21:53:25.250 261 12564.88 85.10 54593.30 88888.00 2015-09-18 21:53:25.375 261 12564.90 85.10 54593.25 88888.00 2015-09-18 21:53:25.500 261 12564.92 85.15 54593.28 88888.00 2015-09-18 21:53:25.625 261 12564.92 85.20 54593.30 88888.00 2015-09-18 21:53:25.750 261 12564.95 85.17 54593.30 88888.00 2015-09-18 21:53:25.875 261 12564.90 85.15 54593.30 88888.00 2015-09-18 21:53:26.000 261 12564.85 85.17 54593.30 88888.00 2015-09-18 21:53:26.125 261 12564.92 85.22 54593.30 88888.00 2015-09-18 21:53:26.250 261 12564.90 85.25 54593.32 88888.00 2015-09-18 21:53:26.375 261 12564.92 85.22 54593.28 88888.00 2015-09-18 21:53:26.500 261 12564.85 85.22 54593.28 88888.00 2015-09-18 21:53:26.625 261 12564.85 85.22 54593.30 88888.00 2015-09-18 21:53:26.750 261 12564.92 85.22 54593.30 88888.00 2015-09-18 21:53:26.875 261 12564.98 85.22 54593.30 88888.00 2015-09-18 21:53:27.000 261 12564.95 85.25 54593.28 88888.00 2015-09-18 21:53:27.125 261 12564.95 85.28 54593.30 88888.00 2015-09-18 21:53:27.250 261 12564.90 85.22 54593.32 88888.00 2015-09-18 21:53:27.375 261 12564.92 85.22 54593.35 88888.00 2015-09-18 21:53:27.500 261 12564.95 85.25 54593.28 88888.00 2015-09-18 21:53:27.625 261 12564.90 85.25 54593.28 88888.00 2015-09-18 21:53:27.750 261 12564.88 85.25 54593.30 88888.00 2015-09-18 21:53:27.875 261 12564.85 85.22 54593.32 88888.00 2015-09-18 21:53:28.000 261 12564.80 85.22 54593.30 88888.00 2015-09-18 21:53:28.125 261 12564.77 85.25 54593.30 88888.00 2015-09-18 21:53:28.250 261 12564.77 85.15 54593.30 88888.00 2015-09-18 21:53:28.375 261 12564.88 85.17 54593.32 88888.00 2015-09-18 21:53:28.500 261 12564.85 85.25 54593.35 88888.00 2015-09-18 21:53:28.625 261 12564.83 85.28 54593.32 88888.00 2015-09-18 21:53:28.750 261 12564.83 85.28 54593.32 88888.00 2015-09-18 21:53:28.875 261 12564.80 85.25 54593.30 88888.00 2015-09-18 21:53:29.000 261 12564.85 85.28 54593.30 88888.00 2015-09-18 21:53:29.125 261 12564.88 85.25 54593.30 88888.00 2015-09-18 21:53:29.250 261 12564.83 85.20 54593.30 88888.00 2015-09-18 21:53:29.375 261 12564.80 85.22 54593.30 88888.00 2015-09-18 21:53:29.500 261 12564.77 85.25 54593.32 88888.00 2015-09-18 21:53:29.625 261 12564.75 85.28 54593.32 88888.00 2015-09-18 21:53:29.750 261 12564.75 85.38 54593.32 88888.00 2015-09-18 21:53:29.875 261 12564.80 85.40 54593.35 88888.00 2015-09-18 21:53:30.000 261 12564.77 85.35 54593.32 88888.00 2015-09-18 21:53:30.125 261 12564.75 85.30 54593.32 88888.00 2015-09-18 21:53:30.250 261 12564.75 85.30 54593.32 88888.00 2015-09-18 21:53:30.375 261 12564.80 85.35 54593.32 88888.00 2015-09-18 21:53:30.500 261 12564.83 85.33 54593.32 88888.00 2015-09-18 21:53:30.625 261 12564.83 85.28 54593.30 88888.00 2015-09-18 21:53:30.750 261 12564.85 85.28 54593.32 88888.00 2015-09-18 21:53:30.875 261 12564.88 85.33 54593.30 88888.00 2015-09-18 21:53:31.000 261 12564.95 85.38 54593.30 88888.00 2015-09-18 21:53:31.125 261 12565.05 85.35 54593.32 88888.00 2015-09-18 21:53:31.250 261 12565.02 85.33 54593.32 88888.00 2015-09-18 21:53:31.375 261 12565.10 85.33 54593.32 88888.00 2015-09-18 21:53:31.500 261 12565.10 85.35 54593.32 88888.00 2015-09-18 21:53:31.625 261 12565.05 85.30 54593.30 88888.00 2015-09-18 21:53:31.750 261 12565.02 85.33 54593.30 88888.00 2015-09-18 21:53:31.875 261 12565.08 85.33 54593.30 88888.00 2015-09-18 21:53:32.000 261 12565.15 85.33 54593.28 88888.00 2015-09-18 21:53:32.125 261 12565.20 85.33 54593.30 88888.00 2015-09-18 21:53:32.250 261 12565.23 85.30 54593.32 88888.00 2015-09-18 21:53:32.375 261 12565.23 85.33 54593.30 88888.00 2015-09-18 21:53:32.500 261 12565.20 85.33 54593.30 88888.00 2015-09-18 21:53:32.625 261 12565.25 85.35 54593.32 88888.00 2015-09-18 21:53:32.750 261 12565.27 85.33 54593.32 88888.00 2015-09-18 21:53:32.875 261 12565.27 85.33 54593.32 88888.00 2015-09-18 21:53:33.000 261 12565.30 85.35 54593.30 88888.00 2015-09-18 21:53:33.125 261 12565.30 85.35 54593.28 88888.00 2015-09-18 21:53:33.250 261 12565.25 85.30 54593.28 88888.00 2015-09-18 21:53:33.375 261 12565.25 85.30 54593.28 88888.00 2015-09-18 21:53:33.500 261 12565.23 85.20 54593.28 88888.00 2015-09-18 21:53:33.625 261 12565.30 85.25 54593.28 88888.00 2015-09-18 21:53:33.750 261 12565.33 85.35 54593.28 88888.00 2015-09-18 21:53:33.875 261 12565.30 85.38 54593.28 88888.00 2015-09-18 21:53:34.000 261 12565.33 85.38 54593.28 88888.00 2015-09-18 21:53:34.125 261 12565.40 85.35 54593.28 88888.00 2015-09-18 21:53:34.250 261 12565.35 85.35 54593.30 88888.00 2015-09-18 21:53:34.375 261 12565.35 85.38 54593.25 88888.00 2015-09-18 21:53:34.500 261 12565.40 85.38 54593.28 88888.00 2015-09-18 21:53:34.625 261 12565.40 85.38 54593.28 88888.00 2015-09-18 21:53:34.750 261 12565.42 85.33 54593.28 88888.00 2015-09-18 21:53:34.875 261 12565.50 85.38 54593.30 88888.00 2015-09-18 21:53:35.000 261 12565.52 85.38 54593.25 88888.00 2015-09-18 21:53:35.125 261 12565.52 85.38 54593.25 88888.00 2015-09-18 21:53:35.250 261 12565.55 85.38 54593.25 88888.00 2015-09-18 21:53:35.375 261 12565.60 85.38 54593.25 88888.00 2015-09-18 21:53:35.500 261 12565.58 85.40 54593.25 88888.00 2015-09-18 21:53:35.625 261 12565.58 85.38 54593.28 88888.00 2015-09-18 21:53:35.750 261 12565.60 85.38 54593.28 88888.00 2015-09-18 21:53:35.875 261 12565.60 85.33 54593.25 88888.00 2015-09-18 21:53:36.000 261 12565.58 85.25 54593.25 88888.00 2015-09-18 21:53:36.125 261 12565.55 85.28 54593.25 88888.00 2015-09-18 21:53:36.250 261 12565.52 85.35 54593.28 88888.00 2015-09-18 21:53:36.375 261 12565.58 85.40 54593.25 88888.00 2015-09-18 21:53:36.500 261 12565.58 85.38 54593.25 88888.00 2015-09-18 21:53:36.625 261 12565.60 85.38 54593.28 88888.00 2015-09-18 21:53:36.750 261 12565.60 85.42 54593.28 88888.00 2015-09-18 21:53:36.875 261 12565.62 85.45 54593.25 88888.00 2015-09-18 21:53:37.000 261 12565.70 85.42 54593.22 88888.00 2015-09-18 21:53:37.125 261 12565.73 85.42 54593.28 88888.00 2015-09-18 21:53:37.250 261 12565.73 85.40 54593.28 88888.00 2015-09-18 21:53:37.375 261 12565.70 85.42 54593.28 88888.00 2015-09-18 21:53:37.500 261 12565.65 85.42 54593.28 88888.00 2015-09-18 21:53:37.625 261 12565.65 85.42 54593.28 88888.00 2015-09-18 21:53:37.750 261 12565.67 85.42 54593.28 88888.00 2015-09-18 21:53:37.875 261 12565.67 85.42 54593.28 88888.00 2015-09-18 21:53:38.000 261 12565.75 85.42 54593.28 88888.00 2015-09-18 21:53:38.125 261 12565.77 85.40 54593.28 88888.00 2015-09-18 21:53:38.250 261 12565.75 85.35 54593.25 88888.00 2015-09-18 21:53:38.375 261 12565.75 85.40 54593.25 88888.00 2015-09-18 21:53:38.500 261 12565.75 85.42 54593.25 88888.00 2015-09-18 21:53:38.625 261 12565.77 85.42 54593.22 88888.00 2015-09-18 21:53:38.750 261 12565.75 85.42 54593.25 88888.00 2015-09-18 21:53:38.875 261 12565.73 85.42 54593.25 88888.00 2015-09-18 21:53:39.000 261 12565.70 85.42 54593.22 88888.00 2015-09-18 21:53:39.125 261 12565.65 85.45 54593.25 88888.00 2015-09-18 21:53:39.250 261 12565.70 85.40 54593.28 88888.00 2015-09-18 21:53:39.375 261 12565.73 85.38 54593.28 88888.00 2015-09-18 21:53:39.500 261 12565.70 85.40 54593.25 88888.00 2015-09-18 21:53:39.625 261 12565.73 85.42 54593.28 88888.00 2015-09-18 21:53:39.750 261 12565.73 85.40 54593.25 88888.00 2015-09-18 21:53:39.875 261 12565.70 85.38 54593.25 88888.00 2015-09-18 21:53:40.000 261 12565.75 85.40 54593.25 88888.00 2015-09-18 21:53:40.125 261 12565.80 85.42 54593.28 88888.00 2015-09-18 21:53:40.250 261 12565.77 85.20 54593.22 88888.00 2015-09-18 21:53:40.375 261 12565.80 85.03 54593.22 88888.00 2015-09-18 21:53:40.500 261 12565.83 85.17 54593.25 88888.00 2015-09-18 21:53:40.625 261 12565.83 85.33 54593.25 88888.00 2015-09-18 21:53:40.750 261 12565.83 85.40 54593.28 88888.00 2015-09-18 21:53:40.875 261 12565.80 85.40 54593.28 88888.00 2015-09-18 21:53:41.000 261 12565.75 85.35 54593.22 88888.00 2015-09-18 21:53:41.125 261 12565.77 85.35 54593.28 88888.00 2015-09-18 21:53:41.250 261 12565.73 85.35 54593.30 88888.00 2015-09-18 21:53:41.375 261 12565.75 85.35 54593.28 88888.00 2015-09-18 21:53:41.500 261 12565.77 85.40 54593.30 88888.00 2015-09-18 21:53:41.625 261 12565.77 85.42 54593.28 88888.00 2015-09-18 21:53:41.750 261 12565.80 85.40 54593.28 88888.00 2015-09-18 21:53:41.875 261 12565.75 85.35 54593.28 88888.00 2015-09-18 21:53:42.000 261 12565.70 85.38 54593.28 88888.00 2015-09-18 21:53:42.125 261 12565.77 85.40 54593.30 88888.00 2015-09-18 21:53:42.250 261 12565.77 85.42 54593.28 88888.00 2015-09-18 21:53:42.375 261 12565.75 85.40 54593.25 88888.00 2015-09-18 21:53:42.500 261 12565.73 85.40 54593.28 88888.00 2015-09-18 21:53:42.625 261 12565.67 85.35 54593.28 88888.00 2015-09-18 21:53:42.750 261 12565.65 85.35 54593.28 88888.00 2015-09-18 21:53:42.875 261 12565.70 85.38 54593.30 88888.00 2015-09-18 21:53:43.000 261 12565.70 85.35 54593.30 88888.00 2015-09-18 21:53:43.125 261 12565.75 85.33 54593.32 88888.00 2015-09-18 21:53:43.250 261 12565.67 85.35 54593.32 88888.00 2015-09-18 21:53:43.375 261 12565.62 85.28 54593.30 88888.00 2015-09-18 21:53:43.500 261 12565.55 85.15 54593.32 88888.00 2015-09-18 21:53:43.625 261 12565.52 85.25 54593.30 88888.00 2015-09-18 21:53:43.750 261 12565.52 85.35 54593.30 88888.00 2015-09-18 21:53:43.875 261 12565.55 85.35 54593.32 88888.00 2015-09-18 21:53:44.000 261 12565.58 85.33 54593.32 88888.00 2015-09-18 21:53:44.125 261 12565.50 85.33 54593.32 88888.00 2015-09-18 21:53:44.250 261 12565.42 85.38 54593.32 88888.00 2015-09-18 21:53:44.375 261 12565.42 85.40 54593.30 88888.00 2015-09-18 21:53:44.500 261 12565.42 85.33 54593.30 88888.00 2015-09-18 21:53:44.625 261 12565.45 85.22 54593.30 88888.00 2015-09-18 21:53:44.750 261 12565.48 85.22 54593.32 88888.00 2015-09-18 21:53:44.875 261 12565.48 85.30 54593.35 88888.00 2015-09-18 21:53:45.000 261 12565.40 85.33 54593.32 88888.00 2015-09-18 21:53:45.125 261 12565.40 85.33 54593.35 88888.00 2015-09-18 21:53:45.250 261 12565.45 85.33 54593.32 88888.00 2015-09-18 21:53:45.375 261 12565.50 85.33 54593.32 88888.00 2015-09-18 21:53:45.500 261 12565.52 85.30 54593.30 88888.00 2015-09-18 21:53:45.625 261 12565.48 85.30 54593.32 88888.00 2015-09-18 21:53:45.750 261 12565.40 85.33 54593.35 88888.00 2015-09-18 21:53:45.875 261 12565.33 85.35 54593.35 88888.00 2015-09-18 21:53:46.000 261 12565.30 85.30 54593.32 88888.00 2015-09-18 21:53:46.125 261 12565.35 85.30 54593.35 88888.00 2015-09-18 21:53:46.250 261 12565.33 85.28 54593.32 88888.00 2015-09-18 21:53:46.375 261 12565.38 85.30 54593.32 88888.00 2015-09-18 21:53:46.500 261 12565.30 85.30 54593.32 88888.00 2015-09-18 21:53:46.625 261 12565.35 85.30 54593.32 88888.00 2015-09-18 21:53:46.750 261 12565.33 85.28 54593.35 88888.00 2015-09-18 21:53:46.875 261 12565.23 85.28 54593.35 88888.00 2015-09-18 21:53:47.000 261 12565.20 85.28 54593.35 88888.00 2015-09-18 21:53:47.125 261 12565.17 85.25 54593.32 88888.00 2015-09-18 21:53:47.250 261 12565.12 85.22 54593.32 88888.00 2015-09-18 21:53:47.375 261 12565.20 85.25 54593.35 88888.00 2015-09-18 21:53:47.500 261 12565.23 85.22 54593.38 88888.00 2015-09-18 21:53:47.625 261 12565.23 85.22 54593.32 88888.00 2015-09-18 21:53:47.750 261 12565.20 85.22 54593.35 88888.00 2015-09-18 21:53:47.875 261 12565.10 85.22 54593.38 88888.00 2015-09-18 21:53:48.000 261 12565.15 85.25 54593.38 88888.00 2015-09-18 21:53:48.125 261 12565.23 85.25 54593.38 88888.00 2015-09-18 21:53:48.250 261 12565.20 85.20 54593.40 88888.00 2015-09-18 21:53:48.375 261 12565.15 85.17 54593.38 88888.00 2015-09-18 21:53:48.500 261 12565.12 85.17 54593.38 88888.00 2015-09-18 21:53:48.625 261 12565.10 85.20 54593.40 88888.00 2015-09-18 21:53:48.750 261 12565.12 85.25 54593.38 88888.00 2015-09-18 21:53:48.875 261 12565.15 85.22 54593.38 88888.00 2015-09-18 21:53:49.000 261 12565.15 85.20 54593.40 88888.00 2015-09-18 21:53:49.125 261 12565.10 85.22 54593.40 88888.00 2015-09-18 21:53:49.250 261 12565.00 85.17 54593.38 88888.00 2015-09-18 21:53:49.375 261 12565.05 85.17 54593.38 88888.00 2015-09-18 21:53:49.500 261 12565.10 85.20 54593.38 88888.00 2015-09-18 21:53:49.625 261 12565.08 85.20 54593.40 88888.00 2015-09-18 21:53:49.750 261 12565.02 85.20 54593.40 88888.00 2015-09-18 21:53:49.875 261 12565.02 85.17 54593.40 88888.00 2015-09-18 21:53:50.000 261 12565.08 85.15 54593.40 88888.00 2015-09-18 21:53:50.125 261 12565.08 85.15 54593.43 88888.00 2015-09-18 21:53:50.250 261 12565.00 84.95 54593.40 88888.00 2015-09-18 21:53:50.375 261 12564.98 84.90 54593.45 88888.00 2015-09-18 21:53:50.500 261 12564.90 84.92 54593.43 88888.00 2015-09-18 21:53:50.625 261 12564.88 84.97 54593.43 88888.00 2015-09-18 21:53:50.750 261 12564.90 84.97 54593.45 88888.00 2015-09-18 21:53:50.875 261 12564.90 84.97 54593.45 88888.00 2015-09-18 21:53:51.000 261 12564.88 84.80 54593.43 88888.00 2015-09-18 21:53:51.125 261 12564.85 84.72 54593.45 88888.00 2015-09-18 21:53:51.250 261 12564.85 84.97 54593.45 88888.00 2015-09-18 21:53:51.375 261 12564.85 85.10 54593.43 88888.00 2015-09-18 21:53:51.500 261 12564.80 85.08 54593.45 88888.00 2015-09-18 21:53:51.625 261 12564.77 85.05 54593.43 88888.00 2015-09-18 21:53:51.750 261 12564.77 85.08 54593.45 88888.00 2015-09-18 21:53:51.875 261 12564.80 85.10 54593.45 88888.00 2015-09-18 21:53:52.000 261 12564.83 85.08 54593.45 88888.00 2015-09-18 21:53:52.125 261 12564.83 85.08 54593.47 88888.00 2015-09-18 21:53:52.250 261 12564.80 85.05 54593.45 88888.00 2015-09-18 21:53:52.375 261 12564.80 85.08 54593.45 88888.00 2015-09-18 21:53:52.500 261 12564.80 85.05 54593.47 88888.00 2015-09-18 21:53:52.625 261 12564.88 85.03 54593.45 88888.00 2015-09-18 21:53:52.750 261 12564.88 85.03 54593.47 88888.00 2015-09-18 21:53:52.875 261 12564.85 85.05 54593.47 88888.00 2015-09-18 21:53:53.000 261 12564.83 85.03 54593.47 88888.00 2015-09-18 21:53:53.125 261 12564.80 85.00 54593.47 88888.00 2015-09-18 21:53:53.250 261 12564.75 84.92 54593.47 88888.00 2015-09-18 21:53:53.375 261 12564.73 84.95 54593.47 88888.00 2015-09-18 21:53:53.500 261 12564.77 85.00 54593.47 88888.00 2015-09-18 21:53:53.625 261 12564.80 84.97 54593.47 88888.00 2015-09-18 21:53:53.750 261 12564.83 84.97 54593.45 88888.00 2015-09-18 21:53:53.875 261 12564.80 84.95 54593.45 88888.00 2015-09-18 21:53:54.000 261 12564.77 84.92 54593.47 88888.00 2015-09-18 21:53:54.125 261 12564.75 84.92 54593.50 88888.00 2015-09-18 21:53:54.250 261 12564.70 84.92 54593.50 88888.00 2015-09-18 21:53:54.375 261 12564.73 84.90 54593.50 88888.00 2015-09-18 21:53:54.500 261 12564.77 84.92 54593.50 88888.00 2015-09-18 21:53:54.625 261 12564.80 84.92 54593.47 88888.00 2015-09-18 21:53:54.750 261 12564.75 84.88 54593.47 88888.00 2015-09-18 21:53:54.875 261 12564.73 84.85 54593.47 88888.00 2015-09-18 21:53:55.000 261 12564.77 84.90 54593.50 88888.00 2015-09-18 21:53:55.125 261 12564.88 84.90 54593.50 88888.00 2015-09-18 21:53:55.250 261 12564.83 84.85 54593.50 88888.00 2015-09-18 21:53:55.375 261 12564.80 84.83 54593.50 88888.00 2015-09-18 21:53:55.500 261 12564.80 84.85 54593.53 88888.00 2015-09-18 21:53:55.625 261 12564.80 84.85 54593.50 88888.00 2015-09-18 21:53:55.750 261 12564.75 84.83 54593.50 88888.00 2015-09-18 21:53:55.875 261 12564.73 84.83 54593.47 88888.00 2015-09-18 21:53:56.000 261 12564.67 84.80 54593.47 88888.00 2015-09-18 21:53:56.125 261 12564.62 84.80 54593.50 88888.00 2015-09-18 21:53:56.250 261 12564.67 84.78 54593.50 88888.00 2015-09-18 21:53:56.375 261 12564.75 84.80 54593.50 88888.00 2015-09-18 21:53:56.500 261 12564.70 84.78 54593.47 88888.00 2015-09-18 21:53:56.625 261 12564.65 84.75 54593.53 88888.00 2015-09-18 21:53:56.750 261 12564.62 84.75 54593.53 88888.00 2015-09-18 21:53:56.875 261 12564.62 84.78 54593.50 88888.00 2015-09-18 21:53:57.000 261 12564.65 84.80 54593.50 88888.00 2015-09-18 21:53:57.125 261 12564.62 84.78 54593.50 88888.00 2015-09-18 21:53:57.250 261 12564.55 84.72 54593.50 88888.00 2015-09-18 21:53:57.375 261 12564.58 84.72 54593.50 88888.00 2015-09-18 21:53:57.500 261 12564.52 84.70 54593.47 88888.00 2015-09-18 21:53:57.625 261 12564.55 84.72 54593.47 88888.00 2015-09-18 21:53:57.750 261 12564.60 84.72 54593.47 88888.00 2015-09-18 21:53:57.875 261 12564.52 84.70 54593.47 88888.00 2015-09-18 21:53:58.000 261 12564.55 84.67 54593.45 88888.00 2015-09-18 21:53:58.125 261 12564.58 84.70 54593.45 88888.00 2015-09-18 21:53:58.250 261 12564.55 84.75 54593.47 88888.00 2015-09-18 21:53:58.375 261 12564.55 84.72 54593.47 88888.00 2015-09-18 21:53:58.500 261 12564.48 84.67 54593.47 88888.00 2015-09-18 21:53:58.625 261 12564.48 84.72 54593.50 88888.00 2015-09-18 21:53:58.750 261 12564.45 84.70 54593.53 88888.00 2015-09-18 21:53:58.875 261 12564.45 84.70 54593.50 88888.00 2015-09-18 21:53:59.000 261 12564.48 84.72 54593.47 88888.00 2015-09-18 21:53:59.125 261 12564.50 84.72 54593.47 88888.00 2015-09-18 21:53:59.250 261 12564.42 84.67 54593.45 88888.00 2015-09-18 21:53:59.375 261 12564.45 84.67 54593.50 88888.00 2015-09-18 21:53:59.500 261 12564.42 84.70 54593.50 88888.00 2015-09-18 21:53:59.625 261 12564.42 84.70 54593.50 88888.00 2015-09-18 21:53:59.750 261 12564.52 84.70 54593.47 88888.00 2015-09-18 21:53:59.875 261 12564.62 84.70 54593.50 88888.00 2015-09-18 21:54:00.000 261 12564.65 84.67 54593.50 88888.00 2015-09-18 21:54:00.125 261 12564.58 84.67 54593.53 88888.00 2015-09-18 21:54:00.250 261 12564.42 84.60 54593.53 88888.00 2015-09-18 21:54:00.375 261 12564.42 84.62 54593.50 88888.00 2015-09-18 21:54:00.500 261 12564.42 84.62 54593.50 88888.00 2015-09-18 21:54:00.625 261 12564.45 84.65 54593.53 88888.00 2015-09-18 21:54:00.750 261 12564.42 84.62 54593.50 88888.00 2015-09-18 21:54:00.875 261 12564.40 84.62 54593.53 88888.00 2015-09-18 21:54:01.000 261 12564.35 84.65 54593.53 88888.00 2015-09-18 21:54:01.125 261 12564.33 84.67 54593.53 88888.00 2015-09-18 21:54:01.250 261 12564.30 84.60 54593.53 88888.00 2015-09-18 21:54:01.375 261 12564.33 84.65 54593.55 88888.00 2015-09-18 21:54:01.500 261 12564.35 84.67 54593.55 88888.00 2015-09-18 21:54:01.625 261 12564.40 84.65 54593.55 88888.00 2015-09-18 21:54:01.750 261 12564.30 84.65 54593.55 88888.00 2015-09-18 21:54:01.875 261 12564.25 84.67 54593.55 88888.00 2015-09-18 21:54:02.000 261 12564.27 84.65 54593.55 88888.00 2015-09-18 21:54:02.125 261 12564.30 84.62 54593.57 88888.00 2015-09-18 21:54:02.250 261 12564.27 84.62 54593.57 88888.00 2015-09-18 21:54:02.375 261 12564.27 84.60 54593.55 88888.00 2015-09-18 21:54:02.500 261 12564.25 84.60 54593.53 88888.00 2015-09-18 21:54:02.625 261 12564.23 84.58 54593.53 88888.00 2015-09-18 21:54:02.750 261 12564.20 84.62 54593.53 88888.00 2015-09-18 21:54:02.875 261 12564.15 84.67 54593.55 88888.00 2015-09-18 21:54:03.000 261 12564.15 84.67 54593.53 88888.00 2015-09-18 21:54:03.125 261 12564.15 84.67 54593.55 88888.00 2015-09-18 21:54:03.250 261 12564.10 84.65 54593.55 88888.00 2015-09-18 21:54:03.375 261 12564.10 84.65 54593.55 88888.00 2015-09-18 21:54:03.500 261 12564.02 84.60 54593.55 88888.00 2015-09-18 21:54:03.625 261 12563.98 84.65 54593.55 88888.00 2015-09-18 21:54:03.750 261 12564.00 84.67 54593.57 88888.00 2015-09-18 21:54:03.875 261 12564.00 84.65 54593.55 88888.00 2015-09-18 21:54:04.000 261 12564.00 84.62 54593.50 88888.00 2015-09-18 21:54:04.125 261 12564.05 84.62 54593.50 88888.00 2015-09-18 21:54:04.250 261 12564.02 84.60 54593.53 88888.00 2015-09-18 21:54:04.375 261 12564.00 84.60 54593.55 88888.00 2015-09-18 21:54:04.500 261 12563.98 84.62 54593.55 88888.00 2015-09-18 21:54:04.625 261 12564.00 84.67 54593.53 88888.00 2015-09-18 21:54:04.750 261 12564.00 84.67 54593.55 88888.00 2015-09-18 21:54:04.875 261 12563.95 84.65 54593.55 88888.00 2015-09-18 21:54:05.000 261 12563.88 84.65 54593.53 88888.00 2015-09-18 21:54:05.125 261 12563.90 84.67 54593.53 88888.00 2015-09-18 21:54:05.250 261 12563.92 84.62 54593.50 88888.00 2015-09-18 21:54:05.375 261 12563.90 84.65 54593.53 88888.00 2015-09-18 21:54:05.500 261 12563.88 84.65 54593.53 88888.00 2015-09-18 21:54:05.625 261 12563.88 84.62 54593.53 88888.00 2015-09-18 21:54:05.750 261 12563.80 84.60 54593.50 88888.00 2015-09-18 21:54:05.875 261 12563.77 84.60 54593.50 88888.00 2015-09-18 21:54:06.000 261 12563.75 84.60 54593.50 88888.00 2015-09-18 21:54:06.125 261 12563.73 84.60 54593.50 88888.00 2015-09-18 21:54:06.250 261 12563.65 84.60 54593.53 88888.00 2015-09-18 21:54:06.375 261 12563.62 84.60 54593.53 88888.00 2015-09-18 21:54:06.500 261 12563.60 84.62 54593.50 88888.00 2015-09-18 21:54:06.625 261 12563.58 84.62 54593.53 88888.00 2015-09-18 21:54:06.750 261 12563.65 84.58 54593.55 88888.00 2015-09-18 21:54:06.875 261 12563.65 84.50 54593.53 88888.00 2015-09-18 21:54:07.000 261 12563.62 84.38 54593.53 88888.00 2015-09-18 21:54:07.125 261 12563.65 84.40 54593.53 88888.00 2015-09-18 21:54:07.250 261 12563.58 84.47 54593.55 88888.00 2015-09-18 21:54:07.375 261 12563.62 84.55 54593.53 88888.00 2015-09-18 21:54:07.500 261 12563.60 84.55 54593.53 88888.00 2015-09-18 21:54:07.625 261 12563.55 84.55 54593.53 88888.00 2015-09-18 21:54:07.750 261 12563.48 84.55 54593.53 88888.00 2015-09-18 21:54:07.875 261 12563.52 84.55 54593.55 88888.00 2015-09-18 21:54:08.000 261 12563.50 84.53 54593.53 88888.00 2015-09-18 21:54:08.125 261 12563.50 84.53 54593.53 88888.00 2015-09-18 21:54:08.250 261 12563.50 84.47 54593.50 88888.00 2015-09-18 21:54:08.375 261 12563.50 84.45 54593.50 88888.00 2015-09-18 21:54:08.500 261 12563.52 84.45 54593.55 88888.00 2015-09-18 21:54:08.625 261 12563.55 84.45 54593.55 88888.00 2015-09-18 21:54:08.750 261 12563.48 84.42 54593.55 88888.00 2015-09-18 21:54:08.875 261 12563.45 84.42 54593.55 88888.00 2015-09-18 21:54:09.000 261 12563.45 84.40 54593.53 88888.00 2015-09-18 21:54:09.125 261 12563.45 84.38 54593.55 88888.00 2015-09-18 21:54:09.250 261 12563.38 84.40 54593.57 88888.00 2015-09-18 21:54:09.375 261 12563.45 84.42 54593.57 88888.00 2015-09-18 21:54:09.500 261 12563.48 84.42 54593.53 88888.00 2015-09-18 21:54:09.625 261 12563.45 84.42 54593.53 88888.00 2015-09-18 21:54:09.750 261 12563.42 84.38 54593.53 88888.00 2015-09-18 21:54:09.875 261 12563.48 84.33 54593.53 88888.00 2015-09-18 21:54:10.000 261 12563.50 84.35 54593.53 88888.00 2015-09-18 21:54:10.125 261 12563.50 84.40 54593.57 88888.00 2015-09-18 21:54:10.250 261 12563.42 84.38 54593.55 88888.00 2015-09-18 21:54:10.375 261 12563.50 84.40 54593.53 88888.00 2015-09-18 21:54:10.500 261 12563.55 84.40 54593.53 88888.00 2015-09-18 21:54:10.625 261 12563.58 84.40 54593.53 88888.00 2015-09-18 21:54:10.750 261 12563.55 84.40 54593.50 88888.00 2015-09-18 21:54:10.875 261 12563.55 84.35 54593.50 88888.00 2015-09-18 21:54:11.000 261 12563.52 84.30 54593.47 88888.00 2015-09-18 21:54:11.125 261 12563.50 84.30 54593.50 88888.00 2015-09-18 21:54:11.250 261 12563.45 84.28 54593.53 88888.00 2015-09-18 21:54:11.375 261 12563.50 84.25 54593.50 88888.00 2015-09-18 21:54:11.500 261 12563.48 84.22 54593.47 88888.00 2015-09-18 21:54:11.625 261 12563.48 84.22 54593.50 88888.00 2015-09-18 21:54:11.750 261 12563.45 84.22 54593.50 88888.00 2015-09-18 21:54:11.875 261 12563.45 84.17 54593.50 88888.00 2015-09-18 21:54:12.000 261 12563.48 84.05 54593.50 88888.00 2015-09-18 21:54:12.125 261 12563.50 84.05 54593.50 88888.00 2015-09-18 21:54:12.250 261 12563.42 84.15 54593.47 88888.00 2015-09-18 21:54:12.375 261 12563.50 84.15 54593.45 88888.00 2015-09-18 21:54:12.500 261 12563.52 84.12 54593.50 88888.00 2015-09-18 21:54:12.625 261 12563.50 84.10 54593.53 88888.00 2015-09-18 21:54:12.750 261 12563.48 84.10 54593.50 88888.00 2015-09-18 21:54:12.875 261 12563.45 84.10 54593.47 88888.00 2015-09-18 21:54:13.000 261 12563.45 84.08 54593.47 88888.00 2015-09-18 21:54:13.125 261 12563.48 84.03 54593.47 88888.00 2015-09-18 21:54:13.250 261 12563.45 84.03 54593.47 88888.00 2015-09-18 21:54:13.375 261 12563.48 84.03 54593.47 88888.00 2015-09-18 21:54:13.500 261 12563.52 84.05 54593.50 88888.00 2015-09-18 21:54:13.625 261 12563.55 84.05 54593.47 88888.00 2015-09-18 21:54:13.750 261 12563.48 84.03 54593.45 88888.00 2015-09-18 21:54:13.875 261 12563.38 83.97 54593.45 88888.00 2015-09-18 21:54:14.000 261 12563.38 84.00 54593.45 88888.00 2015-09-18 21:54:14.125 261 12563.45 84.03 54593.47 88888.00 2015-09-18 21:54:14.250 261 12563.48 83.97 54593.45 88888.00 2015-09-18 21:54:14.375 261 12563.55 83.97 54593.45 88888.00 2015-09-18 21:54:14.500 261 12563.58 83.97 54593.45 88888.00 2015-09-18 21:54:14.625 261 12563.58 84.00 54593.45 88888.00 2015-09-18 21:54:14.750 261 12563.48 83.97 54593.47 88888.00 2015-09-18 21:54:14.875 261 12563.40 83.95 54593.45 88888.00 2015-09-18 21:54:15.000 261 12563.45 83.95 54593.45 88888.00 2015-09-18 21:54:15.125 261 12563.50 83.90 54593.45 88888.00 2015-09-18 21:54:15.250 261 12563.50 83.85 54593.47 88888.00 2015-09-18 21:54:15.375 261 12563.48 83.88 54593.47 88888.00 2015-09-18 21:54:15.500 261 12563.40 83.90 54593.45 88888.00 2015-09-18 21:54:15.625 261 12563.40 83.90 54593.45 88888.00 2015-09-18 21:54:15.750 261 12563.40 83.88 54593.45 88888.00 2015-09-18 21:54:15.875 261 12563.50 83.85 54593.47 88888.00 2015-09-18 21:54:16.000 261 12563.48 83.85 54593.45 88888.00 2015-09-18 21:54:16.125 261 12563.50 83.80 54593.45 88888.00 2015-09-18 21:54:16.250 261 12563.45 83.78 54593.47 88888.00 2015-09-18 21:54:16.375 261 12563.45 83.85 54593.47 88888.00 2015-09-18 21:54:16.500 261 12563.42 83.85 54593.47 88888.00 2015-09-18 21:54:16.625 261 12563.42 83.83 54593.45 88888.00 2015-09-18 21:54:16.750 261 12563.50 83.78 54593.43 88888.00 2015-09-18 21:54:16.875 261 12563.55 83.75 54593.43 88888.00 2015-09-18 21:54:17.000 261 12563.50 83.67 54593.40 88888.00 2015-09-18 21:54:17.125 261 12563.48 83.65 54593.43 88888.00 2015-09-18 21:54:17.250 261 12563.42 83.67 54593.43 88888.00 2015-09-18 21:54:17.375 261 12563.42 83.70 54593.47 88888.00 2015-09-18 21:54:17.500 261 12563.48 83.70 54593.47 88888.00 2015-09-18 21:54:17.625 261 12563.50 83.72 54593.47 88888.00 2015-09-18 21:54:17.750 261 12563.50 83.72 54593.47 88888.00 2015-09-18 21:54:17.875 261 12563.48 83.67 54593.45 88888.00 2015-09-18 21:54:18.000 261 12563.48 83.65 54593.45 88888.00 2015-09-18 21:54:18.125 261 12563.50 83.67 54593.43 88888.00 2015-09-18 21:54:18.250 261 12563.45 83.65 54593.45 88888.00 2015-09-18 21:54:18.375 261 12563.40 83.67 54593.45 88888.00 2015-09-18 21:54:18.500 261 12563.42 83.65 54593.45 88888.00 2015-09-18 21:54:18.625 261 12563.40 83.65 54593.43 88888.00 2015-09-18 21:54:18.750 261 12563.40 83.62 54593.43 88888.00 2015-09-18 21:54:18.875 261 12563.42 83.58 54593.45 88888.00 2015-09-18 21:54:19.000 261 12563.45 83.53 54593.43 88888.00 2015-09-18 21:54:19.125 261 12563.42 83.55 54593.40 88888.00 2015-09-18 21:54:19.250 261 12563.38 83.53 54593.43 88888.00 2015-09-18 21:54:19.375 261 12563.42 83.53 54593.43 88888.00 2015-09-18 21:54:19.500 261 12563.45 83.47 54593.43 88888.00 2015-09-18 21:54:19.625 261 12563.45 83.50 54593.43 88888.00 2015-09-18 21:54:19.750 261 12563.45 83.53 54593.43 88888.00 2015-09-18 21:54:19.875 261 12563.40 83.53 54593.43 88888.00 2015-09-18 21:54:20.000 261 12563.40 83.45 54593.40 88888.00 2015-09-18 21:54:20.125 261 12563.35 83.42 54593.40 88888.00 2015-09-18 21:54:20.250 261 12563.30 83.45 54593.43 88888.00 2015-09-18 21:54:20.375 261 12563.30 83.45 54593.45 88888.00 2015-09-18 21:54:20.500 261 12563.33 83.45 54593.43 88888.00 2015-09-18 21:54:20.625 261 12563.30 83.45 54593.43 88888.00 2015-09-18 21:54:20.750 261 12563.23 83.42 54593.40 88888.00 2015-09-18 21:54:20.875 261 12563.20 83.40 54593.43 88888.00 2015-09-18 21:54:21.000 261 12563.23 83.40 54593.43 88888.00 2015-09-18 21:54:21.125 261 12563.25 83.42 54593.45 88888.00 2015-09-18 21:54:21.250 261 12563.15 83.42 54593.45 88888.00 2015-09-18 21:54:21.375 261 12563.10 83.42 54593.45 88888.00 2015-09-18 21:54:21.500 261 12563.12 83.42 54593.43 88888.00 2015-09-18 21:54:21.625 261 12563.08 83.40 54593.43 88888.00 2015-09-18 21:54:21.750 261 12563.05 83.40 54593.43 88888.00 2015-09-18 21:54:21.875 261 12563.12 83.40 54593.45 88888.00 2015-09-18 21:54:22.000 261 12563.15 83.42 54593.43 88888.00 2015-09-18 21:54:22.125 261 12563.10 83.40 54593.45 88888.00 2015-09-18 21:54:22.250 261 12563.05 83.35 54593.45 88888.00 2015-09-18 21:54:22.375 261 12563.02 83.38 54593.43 88888.00 2015-09-18 21:54:22.500 261 12562.92 83.38 54593.43 88888.00 2015-09-18 21:54:22.625 261 12562.92 83.35 54593.40 88888.00 2015-09-18 21:54:22.750 261 12563.02 83.38 54593.35 88888.00 2015-09-18 21:54:22.875 261 12563.02 83.35 54593.38 88888.00 2015-09-18 21:54:23.000 261 12563.08 83.33 54593.38 88888.00 2015-09-18 21:54:23.125 261 12563.05 83.35 54593.40 88888.00 2015-09-18 21:54:23.250 261 12563.00 83.33 54593.43 88888.00 2015-09-18 21:54:23.375 261 12563.02 83.33 54593.43 88888.00 2015-09-18 21:54:23.500 261 12563.00 83.33 54593.45 88888.00 2015-09-18 21:54:23.625 261 12562.98 83.30 54593.45 88888.00 2015-09-18 21:54:23.750 261 12562.95 83.28 54593.43 88888.00 2015-09-18 21:54:23.875 261 12562.95 83.25 54593.43 88888.00 2015-09-18 21:54:24.000 261 12562.98 83.28 54593.45 88888.00 2015-09-18 21:54:24.125 261 12562.92 83.30 54593.45 88888.00 2015-09-18 21:54:24.250 261 12562.88 83.33 54593.45 88888.00 2015-09-18 21:54:24.375 261 12562.95 83.30 54593.45 88888.00 2015-09-18 21:54:24.500 261 12562.95 83.30 54593.45 88888.00 2015-09-18 21:54:24.625 261 12562.90 83.28 54593.45 88888.00 2015-09-18 21:54:24.750 261 12562.90 83.25 54593.45 88888.00 2015-09-18 21:54:24.875 261 12562.90 83.30 54593.47 88888.00 2015-09-18 21:54:25.000 261 12562.90 83.28 54593.47 88888.00 2015-09-18 21:54:25.125 261 12562.83 83.28 54593.47 88888.00 2015-09-18 21:54:25.250 261 12562.75 83.28 54593.47 88888.00 2015-09-18 21:54:25.375 261 12562.80 83.28 54593.47 88888.00 2015-09-18 21:54:25.500 261 12562.85 83.30 54593.45 88888.00 2015-09-18 21:54:25.625 261 12562.85 83.30 54593.45 88888.00 2015-09-18 21:54:25.750 261 12562.83 83.25 54593.45 88888.00 2015-09-18 21:54:25.875 261 12562.88 83.25 54593.45 88888.00 2015-09-18 21:54:26.000 261 12562.83 83.22 54593.45 88888.00 2015-09-18 21:54:26.125 261 12562.77 83.25 54593.45 88888.00 2015-09-18 21:54:26.250 261 12562.75 83.25 54593.47 88888.00 2015-09-18 21:54:26.375 261 12562.88 83.28 54593.45 88888.00 2015-09-18 21:54:26.500 261 12562.85 83.28 54593.40 88888.00 2015-09-18 21:54:26.625 261 12562.85 83.25 54593.40 88888.00 2015-09-18 21:54:26.750 261 12562.83 83.22 54593.43 88888.00 2015-09-18 21:54:26.875 261 12562.80 83.25 54593.45 88888.00 2015-09-18 21:54:27.000 261 12562.80 83.28 54593.43 88888.00 2015-09-18 21:54:27.125 261 12562.77 83.30 54593.43 88888.00 2015-09-18 21:54:27.250 261 12562.70 83.22 54593.43 88888.00 2015-09-18 21:54:27.375 261 12562.73 83.22 54593.43 88888.00 2015-09-18 21:54:27.500 261 12562.67 83.22 54593.43 88888.00 2015-09-18 21:54:27.625 261 12562.73 83.17 54593.45 88888.00 2015-09-18 21:54:27.750 261 12562.75 83.17 54593.45 88888.00 2015-09-18 21:54:27.875 261 12562.77 83.22 54593.47 88888.00 2015-09-18 21:54:28.000 261 12562.80 83.25 54593.45 88888.00 2015-09-18 21:54:28.125 261 12562.80 83.22 54593.45 88888.00 2015-09-18 21:54:28.250 261 12562.75 83.20 54593.45 88888.00 2015-09-18 21:54:28.375 261 12562.75 83.20 54593.45 88888.00 2015-09-18 21:54:28.500 261 12562.75 83.22 54593.45 88888.00 2015-09-18 21:54:28.625 261 12562.80 83.22 54593.45 88888.00 2015-09-18 21:54:28.750 261 12562.83 83.20 54593.45 88888.00 2015-09-18 21:54:28.875 261 12562.77 83.20 54593.45 88888.00 2015-09-18 21:54:29.000 261 12562.77 83.15 54593.40 88888.00 2015-09-18 21:54:29.125 261 12562.77 83.15 54593.40 88888.00 2015-09-18 21:54:29.250 261 12562.73 83.15 54593.40 88888.00 2015-09-18 21:54:29.375 261 12562.75 83.17 54593.40 88888.00 2015-09-18 21:54:29.500 261 12562.75 83.15 54593.43 88888.00 2015-09-18 21:54:29.625 261 12562.77 83.12 54593.40 88888.00 2015-09-18 21:54:29.750 261 12562.80 83.15 54593.43 88888.00 2015-09-18 21:54:29.875 261 12562.77 83.17 54593.43 88888.00 2015-09-18 21:54:30.000 261 12562.73 83.17 54593.43 88888.00 2015-09-18 21:54:30.125 261 12562.73 83.15 54593.43 88888.00 2015-09-18 21:54:30.250 261 12562.73 83.10 54593.40 88888.00 2015-09-18 21:54:30.375 261 12562.83 83.12 54593.40 88888.00 2015-09-18 21:54:30.500 261 12562.77 83.12 54593.40 88888.00 2015-09-18 21:54:30.625 261 12562.77 83.12 54593.43 88888.00 2015-09-18 21:54:30.750 261 12562.80 83.12 54593.40 88888.00 2015-09-18 21:54:30.875 261 12562.88 83.03 54593.43 88888.00 2015-09-18 21:54:31.000 261 12562.85 82.88 54593.43 88888.00 2015-09-18 21:54:31.125 261 12562.85 82.85 54593.40 88888.00 2015-09-18 21:54:31.250 261 12562.80 82.92 54593.38 88888.00 2015-09-18 21:54:31.375 261 12562.83 83.00 54593.38 88888.00 2015-09-18 21:54:31.500 261 12562.95 83.03 54593.40 88888.00 2015-09-18 21:54:31.625 261 12562.95 83.03 54593.40 88888.00 2015-09-18 21:54:31.750 261 12562.85 83.00 54593.38 88888.00 2015-09-18 21:54:31.875 261 12562.88 83.03 54593.40 88888.00 2015-09-18 21:54:32.000 261 12562.88 83.03 54593.38 88888.00 2015-09-18 21:54:32.125 261 12562.83 82.95 54593.38 88888.00 2015-09-18 21:54:32.250 261 12562.73 82.92 54593.38 88888.00 2015-09-18 21:54:32.375 261 12562.83 82.92 54593.40 88888.00 2015-09-18 21:54:32.500 261 12562.88 82.95 54593.40 88888.00 2015-09-18 21:54:32.625 261 12562.88 82.95 54593.38 88888.00 2015-09-18 21:54:32.750 261 12562.88 82.90 54593.35 88888.00 2015-09-18 21:54:32.875 261 12562.88 82.90 54593.35 88888.00 2015-09-18 21:54:33.000 261 12562.90 82.90 54593.35 88888.00 2015-09-18 21:54:33.125 261 12562.90 82.88 54593.35 88888.00 2015-09-18 21:54:33.250 261 12562.90 82.85 54593.35 88888.00 2015-09-18 21:54:33.375 261 12562.98 82.85 54593.38 88888.00 2015-09-18 21:54:33.500 261 12563.02 82.83 54593.32 88888.00 2015-09-18 21:54:33.625 261 12563.05 82.78 54593.35 88888.00 2015-09-18 21:54:33.750 261 12563.00 82.80 54593.35 88888.00 2015-09-18 21:54:33.875 261 12562.90 82.78 54593.32 88888.00 2015-09-18 21:54:34.000 261 12562.90 82.75 54593.30 88888.00 2015-09-18 21:54:34.125 261 12562.90 82.78 54593.32 88888.00 2015-09-18 21:54:34.250 261 12562.88 82.78 54593.35 88888.00 2015-09-18 21:54:34.375 261 12562.98 82.72 54593.35 88888.00 2015-09-18 21:54:34.500 261 12562.92 82.70 54593.32 88888.00 2015-09-18 21:54:34.625 261 12562.92 82.67 54593.32 88888.00 2015-09-18 21:54:34.750 261 12563.00 82.67 54593.30 88888.00 2015-09-18 21:54:34.875 261 12563.00 82.62 54593.30 88888.00 2015-09-18 21:54:35.000 261 12562.95 82.58 54593.32 88888.00 2015-09-18 21:54:35.125 261 12562.92 82.58 54593.32 88888.00 2015-09-18 21:54:35.250 261 12562.90 82.62 54593.35 88888.00 2015-09-18 21:54:35.375 261 12562.95 82.62 54593.32 88888.00 2015-09-18 21:54:35.500 261 12562.98 82.62 54593.35 88888.00 2015-09-18 21:54:35.625 261 12563.00 82.62 54593.38 88888.00 2015-09-18 21:54:35.750 261 12563.00 82.62 54593.35 88888.00 2015-09-18 21:54:35.875 261 12563.02 82.60 54593.32 88888.00 2015-09-18 21:54:36.000 261 12563.10 82.62 54593.30 88888.00 2015-09-18 21:54:36.125 261 12563.12 82.62 54593.35 88888.00 2015-09-18 21:54:36.250 261 12563.05 82.58 54593.32 88888.00 2015-09-18 21:54:36.375 261 12563.00 82.55 54593.32 88888.00 2015-09-18 21:54:36.500 261 12563.00 82.53 54593.32 88888.00 2015-09-18 21:54:36.625 261 12563.05 82.53 54593.32 88888.00 2015-09-18 21:54:36.750 261 12563.05 82.53 54593.25 88888.00 2015-09-18 21:54:36.875 261 12563.02 82.47 54593.28 88888.00 2015-09-18 21:54:37.000 261 12563.08 82.47 54593.25 88888.00 2015-09-18 21:54:37.125 261 12563.10 82.45 54593.28 88888.00 2015-09-18 21:54:37.250 261 12563.02 82.40 54593.28 88888.00 2015-09-18 21:54:37.375 261 12563.02 82.42 54593.28 88888.00 2015-09-18 21:54:37.500 261 12563.02 82.42 54593.28 88888.00 2015-09-18 21:54:37.625 261 12563.08 82.42 54593.28 88888.00 2015-09-18 21:54:37.750 261 12563.12 82.40 54593.30 88888.00 2015-09-18 21:54:37.875 261 12563.08 82.38 54593.30 88888.00 2015-09-18 21:54:38.000 261 12563.05 82.33 54593.30 88888.00 2015-09-18 21:54:38.125 261 12563.05 82.30 54593.30 88888.00 2015-09-18 21:54:38.250 261 12563.05 82.33 54593.30 88888.00 2015-09-18 21:54:38.375 261 12563.08 82.35 54593.30 88888.00 2015-09-18 21:54:38.500 261 12563.12 82.33 54593.30 88888.00 2015-09-18 21:54:38.625 261 12563.10 82.33 54593.30 88888.00 2015-09-18 21:54:38.750 261 12563.08 82.33 54593.30 88888.00 2015-09-18 21:54:38.875 261 12563.10 82.35 54593.28 88888.00 2015-09-18 21:54:39.000 261 12563.12 82.33 54593.28 88888.00 2015-09-18 21:54:39.125 261 12563.10 82.30 54593.28 88888.00 2015-09-18 21:54:39.250 261 12563.08 82.30 54593.30 88888.00 2015-09-18 21:54:39.375 261 12563.10 82.28 54593.28 88888.00 2015-09-18 21:54:39.500 261 12563.12 82.30 54593.30 88888.00 2015-09-18 21:54:39.625 261 12563.08 82.28 54593.28 88888.00 2015-09-18 21:54:39.750 261 12563.02 82.30 54593.28 88888.00 2015-09-18 21:54:39.875 261 12563.02 82.28 54593.28 88888.00 2015-09-18 21:54:40.000 261 12563.02 82.28 54593.22 88888.00 2015-09-18 21:54:40.125 261 12563.00 82.25 54593.28 88888.00 2015-09-18 21:54:40.250 261 12563.05 82.12 54593.28 88888.00 2015-09-18 21:54:40.375 261 12563.10 82.05 54593.28 88888.00 2015-09-18 21:54:40.500 261 12563.10 82.00 54593.28 88888.00 2015-09-18 21:54:40.625 261 12563.08 82.05 54593.30 88888.00 2015-09-18 21:54:40.750 261 12563.02 82.03 54593.28 88888.00 2015-09-18 21:54:40.875 261 12563.02 81.95 54593.28 88888.00 2015-09-18 21:54:41.000 261 12563.10 81.97 54593.28 88888.00 2015-09-18 21:54:41.125 261 12563.10 81.97 54593.28 88888.00 2015-09-18 21:54:41.250 261 12563.00 82.05 54593.25 88888.00 2015-09-18 21:54:41.375 261 12563.00 82.05 54593.25 88888.00 2015-09-18 21:54:41.500 261 12563.08 82.10 54593.25 88888.00 2015-09-18 21:54:41.625 261 12563.12 82.17 54593.22 88888.00 2015-09-18 21:54:41.750 261 12563.12 82.08 54593.22 88888.00 2015-09-18 21:54:41.875 261 12563.10 82.03 54593.25 88888.00 2015-09-18 21:54:42.000 261 12563.10 82.20 54593.28 88888.00 2015-09-18 21:54:42.125 261 12563.12 82.30 54593.28 88888.00 2015-09-18 21:54:42.250 261 12563.17 82.28 54593.30 88888.00 2015-09-18 21:54:42.375 261 12563.20 82.25 54593.25 88888.00 2015-09-18 21:54:42.500 261 12563.17 82.25 54593.25 88888.00 2015-09-18 21:54:42.625 261 12563.15 82.28 54593.25 88888.00 2015-09-18 21:54:42.750 261 12563.12 82.30 54593.28 88888.00 2015-09-18 21:54:42.875 261 12563.17 82.30 54593.28 88888.00 2015-09-18 21:54:43.000 261 12563.17 82.30 54593.25 88888.00 2015-09-18 21:54:43.125 261 12563.17 82.30 54593.25 88888.00 2015-09-18 21:54:43.250 261 12563.10 82.25 54593.28 88888.00 2015-09-18 21:54:43.375 261 12563.08 82.25 54593.25 88888.00 2015-09-18 21:54:43.500 261 12563.08 82.28 54593.22 88888.00 2015-09-18 21:54:43.625 261 12563.15 82.33 54593.22 88888.00 2015-09-18 21:54:43.750 261 12563.20 82.35 54593.22 88888.00 2015-09-18 21:54:43.875 261 12563.23 82.35 54593.25 88888.00 2015-09-18 21:54:44.000 261 12563.23 82.35 54593.22 88888.00 2015-09-18 21:54:44.125 261 12563.25 82.33 54593.28 88888.00 2015-09-18 21:54:44.250 261 12563.25 82.33 54593.28 88888.00 2015-09-18 21:54:44.375 261 12563.25 82.33 54593.25 88888.00 2015-09-18 21:54:44.500 261 12563.23 82.30 54593.25 88888.00 2015-09-18 21:54:44.625 261 12563.20 82.30 54593.25 88888.00 2015-09-18 21:54:44.750 261 12563.23 82.35 54593.25 88888.00 2015-09-18 21:54:44.875 261 12563.23 82.35 54593.25 88888.00 2015-09-18 21:54:45.000 261 12563.27 82.35 54593.22 88888.00 2015-09-18 21:54:45.125 261 12563.33 82.35 54593.25 88888.00 2015-09-18 21:54:45.250 261 12563.30 82.35 54593.25 88888.00 2015-09-18 21:54:45.375 261 12563.35 82.38 54593.25 88888.00 2015-09-18 21:54:45.500 261 12563.38 82.35 54593.22 88888.00 2015-09-18 21:54:45.625 261 12563.38 82.35 54593.25 88888.00 2015-09-18 21:54:45.750 261 12563.35 82.38 54593.25 88888.00 2015-09-18 21:54:45.875 261 12563.30 82.38 54593.20 88888.00 2015-09-18 21:54:46.000 261 12563.27 82.38 54593.22 88888.00 2015-09-18 21:54:46.125 261 12563.30 82.40 54593.25 88888.00 2015-09-18 21:54:46.250 261 12563.30 82.42 54593.22 88888.00 2015-09-18 21:54:46.375 261 12563.40 82.42 54593.20 88888.00 2015-09-18 21:54:46.500 261 12563.42 82.40 54593.20 88888.00 2015-09-18 21:54:46.625 261 12563.40 82.40 54593.18 88888.00 2015-09-18 21:54:46.750 261 12563.40 82.42 54593.20 88888.00 2015-09-18 21:54:46.875 261 12563.38 82.42 54593.22 88888.00 2015-09-18 21:54:47.000 261 12563.38 82.40 54593.20 88888.00 2015-09-18 21:54:47.125 261 12563.38 82.42 54593.20 88888.00 2015-09-18 21:54:47.250 261 12563.35 82.45 54593.20 88888.00 2015-09-18 21:54:47.375 261 12563.38 82.42 54593.20 88888.00 2015-09-18 21:54:47.500 261 12563.45 82.42 54593.18 88888.00 2015-09-18 21:54:47.625 261 12563.45 82.45 54593.22 88888.00 2015-09-18 21:54:47.750 261 12563.58 82.45 54593.20 88888.00 2015-09-18 21:54:47.875 261 12563.62 82.40 54593.20 88888.00 2015-09-18 21:54:48.000 261 12563.62 82.40 54593.20 88888.00 2015-09-18 21:54:48.125 261 12563.58 82.42 54593.20 88888.00 2015-09-18 21:54:48.250 261 12563.50 82.42 54593.18 88888.00 2015-09-18 21:54:48.375 261 12563.55 82.45 54593.18 88888.00 2015-09-18 21:54:48.500 261 12563.58 82.47 54593.18 88888.00 2015-09-18 21:54:48.625 261 12563.58 82.45 54593.20 88888.00 2015-09-18 21:54:48.750 261 12563.52 82.47 54593.20 88888.00 2015-09-18 21:54:48.875 261 12563.55 82.50 54593.20 88888.00 2015-09-18 21:54:49.000 261 12563.52 82.50 54593.20 88888.00 2015-09-18 21:54:49.125 261 12563.50 82.53 54593.18 88888.00 2015-09-18 21:54:49.250 261 12563.50 82.53 54593.18 88888.00 2015-09-18 21:54:49.375 261 12563.55 82.53 54593.15 88888.00 2015-09-18 21:54:49.500 261 12563.55 82.55 54593.18 88888.00 2015-09-18 21:54:49.625 261 12563.55 82.58 54593.18 88888.00 2015-09-18 21:54:49.750 261 12563.50 82.60 54593.20 88888.00 2015-09-18 21:54:49.875 261 12563.55 82.53 54593.18 88888.00 2015-09-18 21:54:50.000 261 12563.60 82.53 54593.18 88888.00 2015-09-18 21:54:50.125 261 12563.60 82.53 54593.18 88888.00 2015-09-18 21:54:50.250 261 12563.58 82.50 54593.18 88888.00 2015-09-18 21:54:50.375 261 12563.62 82.53 54593.20 88888.00 2015-09-18 21:54:50.500 261 12563.65 82.50 54593.20 88888.00 2015-09-18 21:54:50.625 261 12563.65 82.53 54593.18 88888.00 2015-09-18 21:54:50.750 261 12563.67 82.55 54593.20 88888.00 2015-09-18 21:54:50.875 261 12563.70 82.50 54593.20 88888.00 2015-09-18 21:54:51.000 261 12563.67 82.40 54593.15 88888.00 2015-09-18 21:54:51.125 261 12563.60 82.40 54593.18 88888.00 2015-09-18 21:54:51.250 261 12563.60 82.47 54593.22 88888.00 2015-09-18 21:54:51.375 261 12563.65 82.53 54593.20 88888.00 2015-09-18 21:54:51.500 261 12563.67 82.55 54593.20 88888.00 2015-09-18 21:54:51.625 261 12563.67 82.55 54593.18 88888.00 2015-09-18 21:54:51.750 261 12563.67 82.58 54593.20 88888.00 2015-09-18 21:54:51.875 261 12563.65 82.60 54593.20 88888.00 2015-09-18 21:54:52.000 261 12563.67 82.62 54593.20 88888.00 2015-09-18 21:54:52.125 261 12563.67 82.62 54593.20 88888.00 2015-09-18 21:54:52.250 261 12563.67 82.60 54593.15 88888.00 2015-09-18 21:54:52.375 261 12563.75 82.60 54593.15 88888.00 2015-09-18 21:54:52.500 261 12563.77 82.62 54593.15 88888.00 2015-09-18 21:54:52.625 261 12563.73 82.62 54593.15 88888.00 2015-09-18 21:54:52.750 261 12563.70 82.62 54593.15 88888.00 2015-09-18 21:54:52.875 261 12563.73 82.62 54593.15 88888.00 2015-09-18 21:54:53.000 261 12563.75 82.62 54593.18 88888.00 2015-09-18 21:54:53.125 261 12563.70 82.65 54593.20 88888.00 2015-09-18 21:54:53.250 261 12563.62 82.62 54593.22 88888.00 2015-09-18 21:54:53.375 261 12563.65 82.67 54593.20 88888.00 2015-09-18 21:54:53.500 261 12563.62 82.72 54593.18 88888.00 2015-09-18 21:54:53.625 261 12563.60 82.70 54593.18 88888.00 2015-09-18 21:54:53.750 261 12563.58 82.62 54593.12 88888.00 2015-09-18 21:54:53.875 261 12563.58 82.62 54593.15 88888.00 2015-09-18 21:54:54.000 261 12563.50 82.62 54593.15 88888.00 2015-09-18 21:54:54.125 261 12563.48 82.65 54593.18 88888.00 2015-09-18 21:54:54.250 261 12563.48 82.62 54593.15 88888.00 2015-09-18 21:54:54.375 261 12563.50 82.65 54593.15 88888.00 2015-09-18 21:54:54.500 261 12563.50 82.65 54593.15 88888.00 2015-09-18 21:54:54.625 261 12563.55 82.67 54593.12 88888.00 2015-09-18 21:54:54.750 261 12563.60 82.70 54593.12 88888.00 2015-09-18 21:54:54.875 261 12563.55 82.67 54593.12 88888.00 2015-09-18 21:54:55.000 261 12563.55 82.65 54593.15 88888.00 2015-09-18 21:54:55.125 261 12563.55 82.62 54593.15 88888.00 2015-09-18 21:54:55.250 261 12563.55 82.62 54593.12 88888.00 2015-09-18 21:54:55.375 261 12563.58 82.62 54593.12 88888.00 2015-09-18 21:54:55.500 261 12563.62 82.65 54593.12 88888.00 2015-09-18 21:54:55.625 261 12563.58 82.67 54593.12 88888.00 2015-09-18 21:54:55.750 261 12563.52 82.70 54593.12 88888.00 2015-09-18 21:54:55.875 261 12563.55 82.70 54593.12 88888.00 2015-09-18 21:54:56.000 261 12563.58 82.67 54593.10 88888.00 2015-09-18 21:54:56.125 261 12563.62 82.67 54593.12 88888.00 2015-09-18 21:54:56.250 261 12563.60 82.67 54593.15 88888.00 2015-09-18 21:54:56.375 261 12563.60 82.72 54593.15 88888.00 2015-09-18 21:54:56.500 261 12563.52 82.72 54593.18 88888.00 2015-09-18 21:54:56.625 261 12563.50 82.70 54593.18 88888.00 2015-09-18 21:54:56.750 261 12563.58 82.75 54593.18 88888.00 2015-09-18 21:54:56.875 261 12563.58 82.72 54593.15 88888.00 2015-09-18 21:54:57.000 261 12563.55 82.65 54593.15 88888.00 2015-09-18 21:54:57.125 261 12563.52 82.62 54593.15 88888.00 2015-09-18 21:54:57.250 261 12563.50 82.65 54593.15 88888.00 2015-09-18 21:54:57.375 261 12563.52 82.70 54593.12 88888.00 2015-09-18 21:54:57.500 261 12563.48 82.70 54593.12 88888.00 2015-09-18 21:54:57.625 261 12563.40 82.67 54593.12 88888.00 2015-09-18 21:54:57.750 261 12563.42 82.65 54593.12 88888.00 2015-09-18 21:54:57.875 261 12563.42 82.62 54593.12 88888.00 2015-09-18 21:54:58.000 261 12563.48 82.60 54593.12 88888.00 2015-09-18 21:54:58.125 261 12563.40 82.60 54593.15 88888.00 2015-09-18 21:54:58.250 261 12563.35 82.62 54593.12 88888.00 2015-09-18 21:54:58.375 261 12563.38 82.65 54593.15 88888.00 2015-09-18 21:54:58.500 261 12563.42 82.65 54593.15 88888.00 2015-09-18 21:54:58.625 261 12563.40 82.62 54593.15 88888.00 2015-09-18 21:54:58.750 261 12563.38 82.60 54593.15 88888.00 2015-09-18 21:54:58.875 261 12563.40 82.62 54593.12 88888.00 2015-09-18 21:54:59.000 261 12563.38 82.65 54593.12 88888.00 2015-09-18 21:54:59.125 261 12563.33 82.60 54593.12 88888.00 2015-09-18 21:54:59.250 261 12563.30 82.58 54593.12 88888.00 2015-09-18 21:54:59.375 261 12563.33 82.60 54593.10 88888.00 2015-09-18 21:54:59.500 261 12563.35 82.65 54593.10 88888.00 2015-09-18 21:54:59.625 261 12563.35 82.67 54593.10 88888.00 2015-09-18 21:54:59.750 261 12563.33 82.62 54593.10 88888.00 2015-09-18 21:54:59.875 261 12563.30 82.62 54593.12 88888.00 2015-09-18 21:55:00.000 261 12563.23 82.62 54593.15 88888.00 2015-09-18 21:55:00.125 261 12563.20 82.62 54593.15 88888.00 2015-09-18 21:55:00.250 261 12563.15 82.60 54593.15 88888.00 2015-09-18 21:55:00.375 261 12563.17 82.62 54593.12 88888.00 2015-09-18 21:55:00.500 261 12563.17 82.65 54593.12 88888.00 2015-09-18 21:55:00.625 261 12563.23 82.62 54593.12 88888.00 2015-09-18 21:55:00.750 261 12563.23 82.60 54593.15 88888.00 2015-09-18 21:55:00.875 261 12563.17 82.60 54593.15 88888.00 2015-09-18 21:55:01.000 261 12563.17 82.58 54593.12 88888.00 2015-09-18 21:55:01.125 261 12563.20 82.58 54593.15 88888.00 2015-09-18 21:55:01.250 261 12563.15 82.55 54593.15 88888.00 2015-09-18 21:55:01.375 261 12563.12 82.55 54593.12 88888.00 2015-09-18 21:55:01.500 261 12563.02 82.58 54593.15 88888.00 2015-09-18 21:55:01.625 261 12563.02 82.58 54593.18 88888.00 2015-09-18 21:55:01.750 261 12563.00 82.55 54593.15 88888.00 2015-09-18 21:55:01.875 261 12563.12 82.60 54593.15 88888.00 2015-09-18 21:55:02.000 261 12563.15 82.67 54593.15 88888.00 2015-09-18 21:55:02.125 261 12563.15 82.67 54593.18 88888.00 2015-09-18 21:55:02.250 261 12563.08 82.60 54593.18 88888.00 2015-09-18 21:55:02.375 261 12563.05 82.60 54593.20 88888.00 2015-09-18 21:55:02.500 261 12562.98 82.50 54593.18 88888.00 2015-09-18 21:55:02.625 261 12562.95 82.42 54593.18 88888.00 2015-09-18 21:55:02.750 261 12563.00 82.47 54593.20 88888.00 2015-09-18 21:55:02.875 261 12563.02 82.55 54593.18 88888.00 2015-09-18 21:55:03.000 261 12563.00 82.55 54593.15 88888.00 2015-09-18 21:55:03.125 261 12562.92 82.53 54593.15 88888.00 2015-09-18 21:55:03.250 261 12562.80 82.58 54593.18 88888.00 2015-09-18 21:55:03.375 261 12562.85 82.58 54593.20 88888.00 2015-09-18 21:55:03.500 261 12562.90 82.58 54593.18 88888.00 2015-09-18 21:55:03.625 261 12562.90 82.55 54593.18 88888.00 2015-09-18 21:55:03.750 261 12562.83 82.53 54593.15 88888.00 2015-09-18 21:55:03.875 261 12562.80 82.55 54593.18 88888.00 2015-09-18 21:55:04.000 261 12562.77 82.55 54593.18 88888.00 2015-09-18 21:55:04.125 261 12562.75 82.55 54593.20 88888.00 2015-09-18 21:55:04.250 261 12562.77 82.50 54593.18 88888.00 2015-09-18 21:55:04.375 261 12562.83 82.55 54593.18 88888.00 2015-09-18 21:55:04.500 261 12562.80 82.58 54593.20 88888.00 2015-09-18 21:55:04.625 261 12562.80 82.53 54593.18 88888.00 2015-09-18 21:55:04.750 261 12562.75 82.50 54593.15 88888.00 2015-09-18 21:55:04.875 261 12562.73 82.47 54593.15 88888.00 2015-09-18 21:55:05.000 261 12562.75 82.47 54593.12 88888.00 2015-09-18 21:55:05.125 261 12562.75 82.53 54593.15 88888.00 2015-09-18 21:55:05.250 261 12562.70 82.53 54593.15 88888.00 2015-09-18 21:55:05.375 261 12562.70 82.55 54593.15 88888.00 2015-09-18 21:55:05.500 261 12562.65 82.58 54593.15 88888.00 2015-09-18 21:55:05.625 261 12562.62 82.55 54593.15 88888.00 2015-09-18 21:55:05.750 261 12562.60 82.53 54593.12 88888.00 2015-09-18 21:55:05.875 261 12562.62 82.58 54593.12 88888.00 2015-09-18 21:55:06.000 261 12562.70 82.58 54593.12 88888.00 2015-09-18 21:55:06.125 261 12562.67 82.58 54593.10 88888.00 2015-09-18 21:55:06.250 261 12562.65 82.58 54593.15 88888.00 2015-09-18 21:55:06.375 261 12562.62 82.58 54593.12 88888.00 2015-09-18 21:55:06.500 261 12562.62 82.58 54593.12 88888.00 2015-09-18 21:55:06.625 261 12562.60 82.58 54593.15 88888.00 2015-09-18 21:55:06.750 261 12562.58 82.55 54593.15 88888.00 2015-09-18 21:55:06.875 261 12562.55 82.55 54593.12 88888.00 2015-09-18 21:55:07.000 261 12562.60 82.55 54593.12 88888.00 2015-09-18 21:55:07.125 261 12562.62 82.58 54593.15 88888.00 2015-09-18 21:55:07.250 261 12562.60 82.55 54593.18 88888.00 2015-09-18 21:55:07.375 261 12562.62 82.58 54593.18 88888.00 2015-09-18 21:55:07.500 261 12562.60 82.53 54593.18 88888.00 2015-09-18 21:55:07.625 261 12562.60 82.50 54593.15 88888.00 2015-09-18 21:55:07.750 261 12562.58 82.53 54593.12 88888.00 2015-09-18 21:55:07.875 261 12562.52 82.55 54593.15 88888.00 2015-09-18 21:55:08.000 261 12562.55 82.58 54593.18 88888.00 2015-09-18 21:55:08.125 261 12562.55 82.58 54593.18 88888.00 2015-09-18 21:55:08.250 261 12562.50 82.58 54593.18 88888.00 2015-09-18 21:55:08.375 261 12562.52 82.60 54593.15 88888.00 2015-09-18 21:55:08.500 261 12562.50 82.60 54593.15 88888.00 2015-09-18 21:55:08.625 261 12562.50 82.60 54593.18 88888.00 2015-09-18 21:55:08.750 261 12562.50 82.65 54593.15 88888.00 2015-09-18 21:55:08.875 261 12562.50 82.62 54593.12 88888.00 2015-09-18 21:55:09.000 261 12562.45 82.62 54593.10 88888.00 2015-09-18 21:55:09.125 261 12562.42 82.65 54593.10 88888.00 2015-09-18 21:55:09.250 261 12562.45 82.65 54593.12 88888.00 2015-09-18 21:55:09.375 261 12562.48 82.70 54593.15 88888.00 2015-09-18 21:55:09.500 261 12562.45 82.67 54593.12 88888.00 2015-09-18 21:55:09.625 261 12562.45 82.67 54593.12 88888.00 2015-09-18 21:55:09.750 261 12562.42 82.67 54593.12 88888.00 2015-09-18 21:55:09.875 261 12562.48 82.72 54593.12 88888.00 2015-09-18 21:55:10.000 261 12562.50 82.75 54593.15 88888.00 2015-09-18 21:55:10.125 261 12562.50 82.70 54593.12 88888.00 2015-09-18 21:55:10.250 261 12562.48 82.70 54593.12 88888.00 2015-09-18 21:55:10.375 261 12562.50 82.72 54593.12 88888.00 2015-09-18 21:55:10.500 261 12562.55 82.75 54593.12 88888.00 2015-09-18 21:55:10.625 261 12562.55 82.78 54593.12 88888.00 2015-09-18 21:55:10.750 261 12562.52 82.78 54593.10 88888.00 2015-09-18 21:55:10.875 261 12562.48 82.78 54593.10 88888.00 2015-09-18 21:55:11.000 261 12562.45 82.78 54593.10 88888.00 2015-09-18 21:55:11.125 261 12562.48 82.75 54593.10 88888.00 2015-09-18 21:55:11.250 261 12562.52 82.75 54593.10 88888.00 2015-09-18 21:55:11.375 261 12562.58 82.80 54593.10 88888.00 2015-09-18 21:55:11.500 261 12562.55 82.80 54593.10 88888.00 2015-09-18 21:55:11.625 261 12562.55 82.80 54593.10 88888.00 2015-09-18 21:55:11.750 261 12562.55 82.80 54593.07 88888.00 2015-09-18 21:55:11.875 261 12562.58 82.80 54593.10 88888.00 2015-09-18 21:55:12.000 261 12562.58 82.78 54593.07 88888.00 2015-09-18 21:55:12.125 261 12562.60 82.75 54593.10 88888.00 2015-09-18 21:55:12.250 261 12562.65 82.72 54593.10 88888.00 2015-09-18 21:55:12.375 261 12562.65 82.75 54593.07 88888.00 2015-09-18 21:55:12.500 261 12562.58 82.80 54593.07 88888.00 2015-09-18 21:55:12.625 261 12562.58 82.78 54593.10 88888.00 2015-09-18 21:55:12.750 261 12562.58 82.75 54593.10 88888.00 2015-09-18 21:55:12.875 261 12562.65 82.80 54593.10 88888.00 2015-09-18 21:55:13.000 261 12562.67 82.85 54593.07 88888.00 2015-09-18 21:55:13.125 261 12562.75 82.88 54593.07 88888.00 2015-09-18 21:55:13.250 261 12562.80 82.90 54593.12 88888.00 2015-09-18 21:55:13.375 261 12562.83 82.92 54593.10 88888.00 2015-09-18 21:55:13.500 261 12562.80 82.90 54593.07 88888.00 2015-09-18 21:55:13.625 261 12562.83 82.90 54593.07 88888.00 2015-09-18 21:55:13.750 261 12562.83 82.92 54593.10 88888.00 2015-09-18 21:55:13.875 261 12562.80 82.92 54593.07 88888.00 2015-09-18 21:55:14.000 261 12562.77 82.90 54593.05 88888.00 2015-09-18 21:55:14.125 261 12562.75 82.92 54593.05 88888.00 2015-09-18 21:55:14.250 261 12562.73 82.92 54593.07 88888.00 2015-09-18 21:55:14.375 261 12562.77 82.92 54593.07 88888.00 2015-09-18 21:55:14.500 261 12562.75 82.92 54593.07 88888.00 2015-09-18 21:55:14.625 261 12562.83 82.95 54593.07 88888.00 2015-09-18 21:55:14.750 261 12562.85 82.92 54593.05 88888.00 2015-09-18 21:55:14.875 261 12562.88 82.92 54593.03 88888.00 2015-09-18 21:55:15.000 261 12562.95 82.90 54593.00 88888.00 2015-09-18 21:55:15.125 261 12563.02 82.92 54593.03 88888.00 2015-09-18 21:55:15.250 261 12562.98 82.90 54593.00 88888.00 2015-09-18 21:55:15.375 261 12562.92 82.88 54593.00 88888.00 2015-09-18 21:55:15.500 261 12562.92 82.88 54593.03 88888.00 2015-09-18 21:55:15.625 261 12562.95 82.90 54593.03 88888.00 2015-09-18 21:55:15.750 261 12562.95 82.92 54593.03 88888.00 2015-09-18 21:55:15.875 261 12562.98 82.95 54593.05 88888.00 2015-09-18 21:55:16.000 261 12562.98 82.95 54593.05 88888.00 2015-09-18 21:55:16.125 261 12562.92 82.95 54593.07 88888.00 2015-09-18 21:55:16.250 261 12563.00 82.97 54593.03 88888.00 2015-09-18 21:55:16.375 261 12563.05 82.95 54593.00 88888.00 2015-09-18 21:55:16.500 261 12562.98 82.95 54593.00 88888.00 2015-09-18 21:55:16.625 261 12562.90 82.97 54593.03 88888.00 2015-09-18 21:55:16.750 261 12562.95 82.97 54593.00 88888.00 2015-09-18 21:55:16.875 261 12563.02 82.97 54592.97 88888.00 2015-09-18 21:55:17.000 261 12563.08 82.97 54593.00 88888.00 2015-09-18 21:55:17.125 261 12563.08 82.97 54593.05 88888.00 2015-09-18 21:55:17.250 261 12563.00 82.95 54593.03 88888.00 2015-09-18 21:55:17.375 261 12563.08 82.95 54593.03 88888.00 2015-09-18 21:55:17.500 261 12563.08 82.97 54593.00 88888.00 2015-09-18 21:55:17.625 261 12563.08 83.03 54593.00 88888.00 2015-09-18 21:55:17.750 261 12563.12 83.03 54592.97 88888.00 2015-09-18 21:55:17.875 261 12563.08 83.00 54592.97 88888.00 2015-09-18 21:55:18.000 261 12563.12 82.80 54593.00 88888.00 2015-09-18 21:55:18.125 261 12563.12 82.70 54593.00 88888.00 2015-09-18 21:55:18.250 261 12563.12 82.85 54593.00 88888.00 2015-09-18 21:55:18.375 261 12563.10 83.00 54592.97 88888.00 2015-09-18 21:55:18.500 261 12563.08 83.00 54592.97 88888.00 2015-09-18 21:55:18.625 261 12563.15 82.97 54592.95 88888.00 2015-09-18 21:55:18.750 261 12563.15 82.95 54592.95 88888.00 2015-09-18 21:55:18.875 261 12563.12 83.03 54592.93 88888.00 2015-09-18 21:55:19.000 261 12563.17 83.05 54592.93 88888.00 2015-09-18 21:55:19.125 261 12563.17 83.05 54592.93 88888.00 2015-09-18 21:55:19.250 261 12563.15 83.03 54592.95 88888.00 2015-09-18 21:55:19.375 261 12563.23 83.03 54592.93 88888.00 2015-09-18 21:55:19.500 261 12563.23 83.00 54592.95 88888.00 2015-09-18 21:55:19.625 261 12563.20 83.00 54592.90 88888.00 2015-09-18 21:55:19.750 261 12563.20 83.00 54592.90 88888.00 2015-09-18 21:55:19.875 261 12563.17 83.05 54592.93 88888.00 2015-09-18 21:55:20.000 261 12563.12 83.05 54592.93 88888.00 2015-09-18 21:55:20.125 261 12563.12 83.05 54592.95 88888.00 2015-09-18 21:55:20.250 261 12563.08 83.00 54592.95 88888.00 2015-09-18 21:55:20.375 261 12563.15 83.03 54592.93 88888.00 2015-09-18 21:55:20.500 261 12563.23 82.97 54592.90 88888.00 2015-09-18 21:55:20.625 261 12563.23 83.00 54592.90 88888.00 2015-09-18 21:55:20.750 261 12563.25 83.05 54592.90 88888.00 2015-09-18 21:55:20.875 261 12563.33 83.03 54592.95 88888.00 2015-09-18 21:55:21.000 261 12563.30 82.97 54592.93 88888.00 2015-09-18 21:55:21.125 261 12563.27 82.97 54592.93 88888.00 2015-09-18 21:55:21.250 261 12563.25 82.97 54592.93 88888.00 2015-09-18 21:55:21.375 261 12563.27 83.03 54592.93 88888.00 2015-09-18 21:55:21.500 261 12563.27 83.03 54592.93 88888.00 2015-09-18 21:55:21.625 261 12563.27 83.05 54592.90 88888.00 2015-09-18 21:55:21.750 261 12563.27 83.05 54592.93 88888.00 2015-09-18 21:55:21.875 261 12563.30 83.05 54592.93 88888.00 2015-09-18 21:55:22.000 261 12563.27 83.00 54592.90 88888.00 2015-09-18 21:55:22.125 261 12563.30 83.03 54592.88 88888.00 2015-09-18 21:55:22.250 261 12563.27 82.97 54592.88 88888.00 2015-09-18 21:55:22.375 261 12563.30 83.03 54592.88 88888.00 2015-09-18 21:55:22.500 261 12563.27 83.00 54592.90 88888.00 2015-09-18 21:55:22.625 261 12563.30 82.97 54592.88 88888.00 2015-09-18 21:55:22.750 261 12563.30 83.00 54592.88 88888.00 2015-09-18 21:55:22.875 261 12563.27 83.00 54592.85 88888.00 2015-09-18 21:55:23.000 261 12563.27 83.00 54592.88 88888.00 2015-09-18 21:55:23.125 261 12563.25 83.00 54592.88 88888.00 2015-09-18 21:55:23.250 261 12563.23 83.00 54592.93 88888.00 2015-09-18 21:55:23.375 261 12563.25 82.95 54592.90 88888.00 2015-09-18 21:55:23.500 261 12563.17 82.92 54592.90 88888.00 2015-09-18 21:55:23.625 261 12563.17 82.90 54592.90 88888.00 2015-09-18 21:55:23.750 261 12563.15 82.97 54592.90 88888.00 2015-09-18 21:55:23.875 261 12563.12 83.00 54592.90 88888.00 2015-09-18 21:55:24.000 261 12563.15 82.95 54592.85 88888.00 2015-09-18 21:55:24.125 261 12563.17 82.95 54592.88 88888.00 2015-09-18 21:55:24.250 261 12563.15 82.92 54592.88 88888.00 2015-09-18 21:55:24.375 261 12563.15 82.90 54592.88 88888.00 2015-09-18 21:55:24.500 261 12563.15 82.90 54592.85 88888.00 2015-09-18 21:55:24.625 261 12563.15 82.88 54592.90 88888.00 2015-09-18 21:55:24.750 261 12563.20 82.90 54592.90 88888.00 2015-09-18 21:55:24.875 261 12563.20 82.92 54592.88 88888.00 2015-09-18 21:55:25.000 261 12563.17 82.88 54592.88 88888.00 2015-09-18 21:55:25.125 261 12563.17 82.90 54592.90 88888.00 2015-09-18 21:55:25.250 261 12563.15 82.85 54592.88 88888.00 2015-09-18 21:55:25.375 261 12563.17 82.88 54592.90 88888.00 2015-09-18 21:55:25.500 261 12563.17 82.90 54592.90 88888.00 2015-09-18 21:55:25.625 261 12563.17 82.88 54592.85 88888.00 2015-09-18 21:55:25.750 261 12563.10 82.83 54592.85 88888.00 2015-09-18 21:55:25.875 261 12563.08 82.85 54592.82 88888.00 2015-09-18 21:55:26.000 261 12563.08 82.88 54592.85 88888.00 2015-09-18 21:55:26.125 261 12563.10 82.83 54592.82 88888.00 2015-09-18 21:55:26.250 261 12563.12 82.85 54592.85 88888.00 2015-09-18 21:55:26.375 261 12563.20 82.85 54592.85 88888.00 2015-09-18 21:55:26.500 261 12563.17 82.83 54592.85 88888.00 2015-09-18 21:55:26.625 261 12563.10 82.78 54592.85 88888.00 2015-09-18 21:55:26.750 261 12563.05 82.78 54592.85 88888.00 2015-09-18 21:55:26.875 261 12563.05 82.78 54592.88 88888.00 2015-09-18 21:55:27.000 261 12563.08 82.80 54592.88 88888.00 2015-09-18 21:55:27.125 261 12563.10 82.80 54592.85 88888.00 2015-09-18 21:55:27.250 261 12563.00 82.72 54592.85 88888.00 2015-09-18 21:55:27.375 261 12563.02 82.78 54592.82 88888.00 2015-09-18 21:55:27.500 261 12563.05 82.78 54592.85 88888.00 2015-09-18 21:55:27.625 261 12563.10 82.78 54592.82 88888.00 2015-09-18 21:55:27.750 261 12563.08 82.72 54592.82 88888.00 2015-09-18 21:55:27.875 261 12563.02 82.70 54592.85 88888.00 2015-09-18 21:55:28.000 261 12563.02 82.70 54592.85 88888.00 2015-09-18 21:55:28.125 261 12562.95 82.70 54592.85 88888.00 2015-09-18 21:55:28.250 261 12562.88 82.65 54592.82 88888.00 2015-09-18 21:55:28.375 261 12562.92 82.67 54592.82 88888.00 2015-09-18 21:55:28.500 261 12562.95 82.70 54592.82 88888.00 2015-09-18 21:55:28.625 261 12562.90 82.70 54592.85 88888.00 2015-09-18 21:55:28.750 261 12562.92 82.70 54592.85 88888.00 2015-09-18 21:55:28.875 261 12562.98 82.67 54592.82 88888.00 2015-09-18 21:55:29.000 261 12562.98 82.62 54592.82 88888.00 2015-09-18 21:55:29.125 261 12562.98 82.65 54592.82 88888.00 2015-09-18 21:55:29.250 261 12562.85 82.62 54592.82 88888.00 2015-09-18 21:55:29.375 261 12562.85 82.65 54592.80 88888.00 2015-09-18 21:55:29.500 261 12562.85 82.60 54592.82 88888.00 2015-09-18 21:55:29.625 261 12562.92 82.60 54592.82 88888.00 2015-09-18 21:55:29.750 261 12562.92 82.60 54592.82 88888.00 2015-09-18 21:55:29.875 261 12562.90 82.62 54592.82 88888.00 2015-09-18 21:55:30.000 261 12562.92 82.62 54592.82 88888.00 2015-09-18 21:55:30.125 261 12562.92 82.58 54592.82 88888.00 2015-09-18 21:55:30.250 261 12562.85 82.53 54592.82 88888.00 2015-09-18 21:55:30.375 261 12562.85 82.58 54592.82 88888.00 2015-09-18 21:55:30.500 261 12562.85 82.58 54592.82 88888.00 2015-09-18 21:55:30.625 261 12562.85 82.58 54592.80 88888.00 2015-09-18 21:55:30.750 261 12562.85 82.53 54592.80 88888.00 2015-09-18 21:55:30.875 261 12562.92 82.53 54592.80 88888.00 2015-09-18 21:55:31.000 261 12563.00 82.55 54592.80 88888.00 2015-09-18 21:55:31.125 261 12562.95 82.55 54592.80 88888.00 2015-09-18 21:55:31.250 261 12562.85 82.55 54592.82 88888.00 2015-09-18 21:55:31.375 261 12562.92 82.55 54592.80 88888.00 2015-09-18 21:55:31.500 261 12562.95 82.55 54592.80 88888.00 2015-09-18 21:55:31.625 261 12562.90 82.55 54592.82 88888.00 2015-09-18 21:55:31.750 261 12562.88 82.53 54592.80 88888.00 2015-09-18 21:55:31.875 261 12562.88 82.47 54592.78 88888.00 2015-09-18 21:55:32.000 261 12562.83 82.45 54592.78 88888.00 2015-09-18 21:55:32.125 261 12562.73 82.50 54592.80 88888.00 2015-09-18 21:55:32.250 261 12562.70 82.47 54592.80 88888.00 2015-09-18 21:55:32.375 261 12562.77 82.50 54592.82 88888.00 2015-09-18 21:55:32.500 261 12562.88 82.50 54592.80 88888.00 2015-09-18 21:55:32.625 261 12562.85 82.53 54592.80 88888.00 2015-09-18 21:55:32.750 261 12562.83 82.53 54592.80 88888.00 2015-09-18 21:55:32.875 261 12562.85 82.50 54592.80 88888.00 2015-09-18 21:55:33.000 261 12562.85 82.50 54592.80 88888.00 2015-09-18 21:55:33.125 261 12562.88 82.50 54592.80 88888.00 2015-09-18 21:55:33.250 261 12562.88 82.53 54592.80 88888.00 2015-09-18 21:55:33.375 261 12562.92 82.53 54592.80 88888.00 2015-09-18 21:55:33.500 261 12562.90 82.50 54592.80 88888.00 2015-09-18 21:55:33.625 261 12562.83 82.53 54592.82 88888.00 2015-09-18 21:55:33.750 261 12562.85 82.53 54592.80 88888.00 2015-09-18 21:55:33.875 261 12562.90 82.55 54592.78 88888.00 2015-09-18 21:55:34.000 261 12562.85 82.53 54592.75 88888.00 2015-09-18 21:55:34.125 261 12562.77 82.50 54592.78 88888.00 2015-09-18 21:55:34.250 261 12562.77 82.53 54592.78 88888.00 2015-09-18 21:55:34.375 261 12562.90 82.55 54592.80 88888.00 2015-09-18 21:55:34.500 261 12562.92 82.55 54592.78 88888.00 2015-09-18 21:55:34.625 261 12562.92 82.53 54592.78 88888.00 2015-09-18 21:55:34.750 261 12562.92 82.50 54592.75 88888.00 2015-09-18 21:55:34.875 261 12562.95 82.53 54592.78 88888.00 2015-09-18 21:55:35.000 261 12562.90 82.55 54592.80 88888.00 2015-09-18 21:55:35.125 261 12562.92 82.58 54592.80 88888.00 2015-09-18 21:55:35.250 261 12562.88 82.55 54592.78 88888.00 2015-09-18 21:55:35.375 261 12562.90 82.60 54592.78 88888.00 2015-09-18 21:55:35.500 261 12562.90 82.60 54592.80 88888.00 2015-09-18 21:55:35.625 261 12562.90 82.55 54592.78 88888.00 2015-09-18 21:55:35.750 261 12562.85 82.55 54592.78 88888.00 2015-09-18 21:55:35.875 261 12562.83 82.58 54592.78 88888.00 2015-09-18 21:55:36.000 261 12562.83 82.58 54592.78 88888.00 2015-09-18 21:55:36.125 261 12562.85 82.55 54592.78 88888.00 2015-09-18 21:55:36.250 261 12562.83 82.60 54592.80 88888.00 2015-09-18 21:55:36.375 261 12562.90 82.62 54592.78 88888.00 2015-09-18 21:55:36.500 261 12562.98 82.65 54592.78 88888.00 2015-09-18 21:55:36.625 261 12563.05 82.65 54592.78 88888.00 2015-09-18 21:55:36.750 261 12563.08 82.65 54592.78 88888.00 2015-09-18 21:55:36.875 261 12562.98 82.62 54592.75 88888.00 2015-09-18 21:55:37.000 261 12562.92 82.58 54592.75 88888.00 2015-09-18 21:55:37.125 261 12563.00 82.60 54592.75 88888.00 2015-09-18 21:55:37.250 261 12562.98 82.60 54592.75 88888.00 2015-09-18 21:55:37.375 261 12562.95 82.65 54592.75 88888.00 2015-09-18 21:55:37.500 261 12562.95 82.62 54592.78 88888.00 2015-09-18 21:55:37.625 261 12563.00 82.62 54592.78 88888.00 2015-09-18 21:55:37.750 261 12562.98 82.65 54592.78 88888.00 2015-09-18 21:55:37.875 261 12562.98 82.65 54592.78 88888.00 2015-09-18 21:55:38.000 261 12563.05 82.67 54592.75 88888.00 2015-09-18 21:55:38.125 261 12563.05 82.65 54592.75 88888.00 2015-09-18 21:55:38.250 261 12563.02 82.65 54592.75 88888.00 2015-09-18 21:55:38.375 261 12563.08 82.67 54592.75 88888.00 2015-09-18 21:55:38.500 261 12563.08 82.65 54592.75 88888.00 2015-09-18 21:55:38.625 261 12563.08 82.65 54592.75 88888.00 2015-09-18 21:55:38.750 261 12563.10 82.65 54592.75 88888.00 2015-09-18 21:55:38.875 261 12563.12 82.70 54592.72 88888.00 2015-09-18 21:55:39.000 261 12563.08 82.67 54592.72 88888.00 2015-09-18 21:55:39.125 261 12563.05 82.67 54592.72 88888.00 2015-09-18 21:55:39.250 261 12563.08 82.70 54592.72 88888.00 2015-09-18 21:55:39.375 261 12563.08 82.70 54592.70 88888.00 2015-09-18 21:55:39.500 261 12563.10 82.70 54592.72 88888.00 2015-09-18 21:55:39.625 261 12563.12 82.70 54592.70 88888.00 2015-09-18 21:55:39.750 261 12563.10 82.70 54592.68 88888.00 2015-09-18 21:55:39.875 261 12563.12 82.67 54592.72 88888.00 2015-09-18 21:55:40.000 261 12563.12 82.67 54592.70 88888.00 2015-09-18 21:55:40.125 261 12563.15 82.70 54592.70 88888.00 2015-09-18 21:55:40.250 261 12563.08 82.67 54592.72 88888.00 2015-09-18 21:55:40.375 261 12563.08 82.65 54592.70 88888.00 2015-09-18 21:55:40.500 261 12563.10 82.62 54592.68 88888.00 2015-09-18 21:55:40.625 261 12563.15 82.65 54592.70 88888.00 2015-09-18 21:55:40.750 261 12563.17 82.70 54592.72 88888.00 2015-09-18 21:55:40.875 261 12563.12 82.67 54592.70 88888.00 2015-09-18 21:55:41.000 261 12563.10 82.65 54592.70 88888.00 2015-09-18 21:55:41.125 261 12563.12 82.65 54592.72 88888.00 2015-09-18 21:55:41.250 261 12563.08 82.65 54592.72 88888.00 2015-09-18 21:55:41.375 261 12563.10 82.65 54592.72 88888.00 2015-09-18 21:55:41.500 261 12563.15 82.65 54592.72 88888.00 2015-09-18 21:55:41.625 261 12563.17 82.67 54592.72 88888.00 2015-09-18 21:55:41.750 261 12563.17 82.70 54592.70 88888.00 2015-09-18 21:55:41.875 261 12563.12 82.70 54592.70 88888.00 2015-09-18 21:55:42.000 261 12563.12 82.67 54592.70 88888.00 2015-09-18 21:55:42.125 261 12563.15 82.65 54592.72 88888.00 2015-09-18 21:55:42.250 261 12563.08 82.70 54592.70 88888.00 2015-09-18 21:55:42.375 261 12563.08 82.72 54592.70 88888.00 2015-09-18 21:55:42.500 261 12563.02 82.72 54592.72 88888.00 2015-09-18 21:55:42.625 261 12563.00 82.70 54592.70 88888.00 2015-09-18 21:55:42.750 261 12563.02 82.70 54592.70 88888.00 2015-09-18 21:55:42.875 261 12563.08 82.70 54592.70 88888.00 2015-09-18 21:55:43.000 261 12563.02 82.67 54592.70 88888.00 2015-09-18 21:55:43.125 261 12563.00 82.72 54592.72 88888.00 2015-09-18 21:55:43.250 261 12562.98 82.70 54592.72 88888.00 2015-09-18 21:55:43.375 261 12563.02 82.67 54592.72 88888.00 2015-09-18 21:55:43.500 261 12563.02 82.72 54592.72 88888.00 2015-09-18 21:55:43.625 261 12563.00 82.72 54592.72 88888.00 2015-09-18 21:55:43.750 261 12563.02 82.70 54592.70 88888.00 2015-09-18 21:55:43.875 261 12563.00 82.67 54592.68 88888.00 2015-09-18 21:55:44.000 261 12562.95 82.67 54592.68 88888.00 2015-09-18 21:55:44.125 261 12562.95 82.65 54592.72 88888.00 2015-09-18 21:55:44.250 261 12562.95 82.60 54592.72 88888.00 2015-09-18 21:55:44.375 261 12562.98 82.58 54592.70 88888.00 2015-09-18 21:55:44.500 261 12562.95 82.60 54592.68 88888.00 2015-09-18 21:55:44.625 261 12562.98 82.60 54592.65 88888.00 2015-09-18 21:55:44.750 261 12562.90 82.62 54592.65 88888.00 2015-09-18 21:55:44.875 261 12562.90 82.67 54592.70 88888.00 2015-09-18 21:55:45.000 261 12563.00 82.67 54592.70 88888.00 2015-09-18 21:55:45.125 261 12563.02 82.67 54592.72 88888.00 2015-09-18 21:55:45.250 261 12562.98 82.62 54592.70 88888.00 2015-09-18 21:55:45.375 261 12562.98 82.67 54592.70 88888.00 2015-09-18 21:55:45.500 261 12562.98 82.67 54592.70 88888.00 2015-09-18 21:55:45.625 261 12562.95 82.70 54592.70 88888.00 2015-09-18 21:55:45.750 261 12562.90 82.65 54592.70 88888.00 2015-09-18 21:55:45.875 261 12562.88 82.65 54592.70 88888.00 2015-09-18 21:55:46.000 261 12562.83 82.62 54592.70 88888.00 2015-09-18 21:55:46.125 261 12562.83 82.65 54592.70 88888.00 2015-09-18 21:55:46.250 261 12562.77 82.67 54592.70 88888.00 2015-09-18 21:55:46.375 261 12562.80 82.65 54592.70 88888.00 2015-09-18 21:55:46.500 261 12562.80 82.65 54592.70 88888.00 2015-09-18 21:55:46.625 261 12562.88 82.67 54592.70 88888.00 2015-09-18 21:55:46.750 261 12562.88 82.67 54592.70 88888.00 2015-09-18 21:55:46.875 261 12562.77 82.60 54592.70 88888.00 2015-09-18 21:55:47.000 261 12562.80 82.55 54592.68 88888.00 2015-09-18 21:55:47.125 261 12562.80 82.55 54592.68 88888.00 2015-09-18 21:55:47.250 261 12562.77 82.47 54592.70 88888.00 2015-09-18 21:55:47.375 261 12562.70 82.50 54592.68 88888.00 2015-09-18 21:55:47.500 261 12562.70 82.60 54592.70 88888.00 2015-09-18 21:55:47.625 261 12562.73 82.65 54592.68 88888.00 2015-09-18 21:55:47.750 261 12562.73 82.65 54592.68 88888.00 2015-09-18 21:55:47.875 261 12562.70 82.67 54592.68 88888.00 2015-09-18 21:55:48.000 261 12562.65 82.65 54592.70 88888.00 2015-09-18 21:55:48.125 261 12562.65 82.70 54592.72 88888.00 2015-09-18 21:55:48.250 261 12562.62 82.67 54592.70 88888.00 2015-09-18 21:55:48.375 261 12562.62 82.70 54592.70 88888.00 2015-09-18 21:55:48.500 261 12562.60 82.70 54592.70 88888.00 2015-09-18 21:55:48.625 261 12562.62 82.70 54592.70 88888.00 2015-09-18 21:55:48.750 261 12562.60 82.70 54592.68 88888.00 2015-09-18 21:55:48.875 261 12562.62 82.70 54592.70 88888.00 2015-09-18 21:55:49.000 261 12562.62 82.70 54592.70 88888.00 2015-09-18 21:55:49.125 261 12562.58 82.70 54592.72 88888.00 2015-09-18 21:55:49.250 261 12562.50 82.67 54592.70 88888.00 2015-09-18 21:55:49.375 261 12562.58 82.70 54592.70 88888.00 2015-09-18 21:55:49.500 261 12562.62 82.72 54592.70 88888.00 2015-09-18 21:55:49.625 261 12562.65 82.72 54592.70 88888.00 2015-09-18 21:55:49.750 261 12562.62 82.70 54592.68 88888.00 2015-09-18 21:55:49.875 261 12562.60 82.70 54592.70 88888.00 2015-09-18 21:55:50.000 261 12562.55 82.70 54592.68 88888.00 2015-09-18 21:55:50.125 261 12562.55 82.72 54592.68 88888.00 2015-09-18 21:55:50.250 261 12562.55 82.65 54592.68 88888.00 2015-09-18 21:55:50.375 261 12562.60 82.65 54592.65 88888.00 2015-09-18 21:55:50.500 261 12562.55 82.70 54592.68 88888.00 2015-09-18 21:55:50.625 261 12562.45 82.78 54592.70 88888.00 2015-09-18 21:55:50.750 261 12562.45 82.80 54592.70 88888.00 2015-09-18 21:55:50.875 261 12562.48 82.78 54592.68 88888.00 2015-09-18 21:55:51.000 261 12562.52 82.75 54592.65 88888.00 2015-09-18 21:55:51.125 261 12562.52 82.75 54592.65 88888.00 2015-09-18 21:55:51.250 261 12562.45 82.67 54592.65 88888.00 2015-09-18 21:55:51.375 261 12562.48 82.70 54592.62 88888.00 2015-09-18 21:55:51.500 261 12562.52 82.72 54592.62 88888.00 2015-09-18 21:55:51.625 261 12562.52 82.75 54592.62 88888.00 2015-09-18 21:55:51.750 261 12562.52 82.75 54592.62 88888.00 2015-09-18 21:55:51.875 261 12562.55 82.75 54592.62 88888.00 2015-09-18 21:55:52.000 261 12562.60 82.72 54592.62 88888.00 2015-09-18 21:55:52.125 261 12562.65 82.75 54592.62 88888.00 2015-09-18 21:55:52.250 261 12562.62 82.67 54592.65 88888.00 2015-09-18 21:55:52.375 261 12562.60 82.70 54592.62 88888.00 2015-09-18 21:55:52.500 261 12562.60 82.75 54592.62 88888.00 2015-09-18 21:55:52.625 261 12562.52 82.80 54592.60 88888.00 2015-09-18 21:55:52.750 261 12562.50 82.83 54592.62 88888.00 2015-09-18 21:55:52.875 261 12562.50 82.80 54592.62 88888.00 2015-09-18 21:55:53.000 261 12562.55 82.80 54592.62 88888.00 2015-09-18 21:55:53.125 261 12562.58 82.83 54592.65 88888.00 2015-09-18 21:55:53.250 261 12562.50 82.78 54592.62 88888.00 2015-09-18 21:55:53.375 261 12562.52 82.80 54592.65 88888.00 2015-09-18 21:55:53.500 261 12562.50 82.80 54592.62 88888.00 2015-09-18 21:55:53.625 261 12562.45 82.83 54592.62 88888.00 2015-09-18 21:55:53.750 261 12562.48 82.85 54592.62 88888.00 2015-09-18 21:55:53.875 261 12562.52 82.83 54592.62 88888.00 2015-09-18 21:55:54.000 261 12562.58 82.78 54592.60 88888.00 2015-09-18 21:55:54.125 261 12562.62 82.75 54592.62 88888.00 2015-09-18 21:55:54.250 261 12562.58 82.75 54592.62 88888.00 2015-09-18 21:55:54.375 261 12562.58 82.78 54592.62 88888.00 2015-09-18 21:55:54.500 261 12562.50 82.80 54592.62 88888.00 2015-09-18 21:55:54.625 261 12562.48 82.83 54592.65 88888.00 2015-09-18 21:55:54.750 261 12562.52 82.83 54592.65 88888.00 2015-09-18 21:55:54.875 261 12562.55 82.80 54592.62 88888.00 2015-09-18 21:55:55.000 261 12562.55 82.78 54592.62 88888.00 2015-09-18 21:55:55.125 261 12562.58 82.80 54592.65 88888.00 2015-09-18 21:55:55.250 261 12562.58 82.75 54592.65 88888.00 2015-09-18 21:55:55.375 261 12562.60 82.78 54592.68 88888.00 2015-09-18 21:55:55.500 261 12562.65 82.80 54592.68 88888.00 2015-09-18 21:55:55.625 261 12562.62 82.83 54592.65 88888.00 2015-09-18 21:55:55.750 261 12562.58 82.83 54592.60 88888.00 2015-09-18 21:55:55.875 261 12562.58 82.83 54592.60 88888.00 2015-09-18 21:55:56.000 261 12562.62 82.83 54592.60 88888.00 2015-09-18 21:55:56.125 261 12562.62 82.83 54592.60 88888.00 2015-09-18 21:55:56.250 261 12562.58 82.78 54592.57 88888.00 2015-09-18 21:55:56.375 261 12562.62 82.80 54592.55 88888.00 2015-09-18 21:55:56.500 261 12562.62 82.78 54592.57 88888.00 2015-09-18 21:55:56.625 261 12562.67 82.78 54592.57 88888.00 2015-09-18 21:55:56.750 261 12562.77 82.80 54592.57 88888.00 2015-09-18 21:55:56.875 261 12562.75 82.80 54592.55 88888.00 2015-09-18 21:55:57.000 261 12562.77 82.78 54592.57 88888.00 2015-09-18 21:55:57.125 261 12562.80 82.80 54592.60 88888.00 2015-09-18 21:55:57.250 261 12562.75 82.78 54592.57 88888.00 2015-09-18 21:55:57.375 261 12562.80 82.78 54592.57 88888.00 2015-09-18 21:55:57.500 261 12562.80 82.80 54592.57 88888.00 2015-09-18 21:55:57.625 261 12562.83 82.83 54592.60 88888.00 2015-09-18 21:55:57.750 261 12562.83 82.78 54592.62 88888.00 2015-09-18 21:55:57.875 261 12562.80 82.70 54592.62 88888.00 2015-09-18 21:55:58.000 261 12562.80 82.62 54592.60 88888.00 2015-09-18 21:55:58.125 261 12562.80 82.60 54592.60 88888.00 2015-09-18 21:55:58.250 261 12562.75 82.67 54592.60 88888.00 2015-09-18 21:55:58.375 261 12562.85 82.72 54592.57 88888.00 2015-09-18 21:55:58.500 261 12562.92 82.70 54592.57 88888.00 2015-09-18 21:55:58.625 261 12562.90 82.67 54592.60 88888.00 2015-09-18 21:55:58.750 261 12562.85 82.67 54592.57 88888.00 2015-09-18 21:55:58.875 261 12562.75 82.65 54592.55 88888.00 2015-09-18 21:55:59.000 261 12562.83 82.67 54592.55 88888.00 2015-09-18 21:55:59.125 261 12562.83 82.70 54592.57 88888.00 2015-09-18 21:55:59.250 261 12562.80 82.70 54592.60 88888.00 2015-09-18 21:55:59.375 261 12562.83 82.67 54592.60 88888.00 2015-09-18 21:55:59.500 261 12562.80 82.67 54592.57 88888.00 2015-09-18 21:55:59.625 261 12562.83 82.65 54592.57 88888.00 2015-09-18 21:55:59.750 261 12562.85 82.65 54592.57 88888.00 2015-09-18 21:55:59.875 261 12562.90 82.65 54592.60 88888.00 2015-09-18 21:56:00.000 261 12562.95 82.67 54592.60 88888.00 2015-09-18 21:56:00.125 261 12562.90 82.70 54592.60 88888.00 2015-09-18 21:56:00.250 261 12562.90 82.67 54592.60 88888.00 2015-09-18 21:56:00.375 261 12563.00 82.65 54592.60 88888.00 2015-09-18 21:56:00.500 261 12563.02 82.60 54592.57 88888.00 2015-09-18 21:56:00.625 261 12563.02 82.62 54592.60 88888.00 2015-09-18 21:56:00.750 261 12562.95 82.58 54592.57 88888.00 2015-09-18 21:56:00.875 261 12562.92 82.60 54592.55 88888.00 2015-09-18 21:56:01.000 261 12562.95 82.60 54592.57 88888.00 2015-09-18 21:56:01.125 261 12562.95 82.60 54592.57 88888.00 2015-09-18 21:56:01.250 261 12562.92 82.55 54592.55 88888.00 2015-09-18 21:56:01.375 261 12563.02 82.55 54592.55 88888.00 2015-09-18 21:56:01.500 261 12563.10 82.55 54592.55 88888.00 2015-09-18 21:56:01.625 261 12563.10 82.58 54592.60 88888.00 2015-09-18 21:56:01.750 261 12563.08 82.58 54592.57 88888.00 2015-09-18 21:56:01.875 261 12563.10 82.55 54592.57 88888.00 2015-09-18 21:56:02.000 261 12563.10 82.55 54592.55 88888.00 2015-09-18 21:56:02.125 261 12563.10 82.55 54592.57 88888.00 2015-09-18 21:56:02.250 261 12563.12 82.58 54592.57 88888.00 2015-09-18 21:56:02.375 261 12563.15 82.58 54592.57 88888.00 2015-09-18 21:56:02.500 261 12563.12 82.58 54592.55 88888.00 2015-09-18 21:56:02.625 261 12563.10 82.55 54592.53 88888.00 2015-09-18 21:56:02.750 261 12563.10 82.53 54592.55 88888.00 2015-09-18 21:56:02.875 261 12563.12 82.53 54592.57 88888.00 2015-09-18 21:56:03.000 261 12563.12 82.53 54592.55 88888.00 2015-09-18 21:56:03.125 261 12563.15 82.55 54592.57 88888.00 2015-09-18 21:56:03.250 261 12563.12 82.53 54592.60 88888.00 2015-09-18 21:56:03.375 261 12563.15 82.53 54592.57 88888.00 2015-09-18 21:56:03.500 261 12563.12 82.50 54592.57 88888.00 2015-09-18 21:56:03.625 261 12563.12 82.53 54592.55 88888.00 2015-09-18 21:56:03.750 261 12563.10 82.53 54592.55 88888.00 2015-09-18 21:56:03.875 261 12563.08 82.50 54592.53 88888.00 2015-09-18 21:56:04.000 261 12563.10 82.47 54592.53 88888.00 2015-09-18 21:56:04.125 261 12563.15 82.50 54592.55 88888.00 2015-09-18 21:56:04.250 261 12563.15 82.47 54592.55 88888.00 2015-09-18 21:56:04.375 261 12563.23 82.50 54592.55 88888.00 2015-09-18 21:56:04.500 261 12563.23 82.45 54592.55 88888.00 2015-09-18 21:56:04.625 261 12563.20 82.47 54592.53 88888.00 2015-09-18 21:56:04.750 261 12563.23 82.53 54592.53 88888.00 2015-09-18 21:56:04.875 261 12563.23 82.58 54592.55 88888.00 2015-09-18 21:56:05.000 261 12563.20 82.55 54592.53 88888.00 2015-09-18 21:56:05.125 261 12563.17 82.50 54592.55 88888.00 2015-09-18 21:56:05.250 261 12563.17 82.40 54592.55 88888.00 2015-09-18 21:56:05.375 261 12563.25 82.42 54592.55 88888.00 2015-09-18 21:56:05.500 261 12563.25 82.42 54592.55 88888.00 2015-09-18 21:56:05.625 261 12563.27 82.42 54592.55 88888.00 2015-09-18 21:56:05.750 261 12563.25 82.50 54592.53 88888.00 2015-09-18 21:56:05.875 261 12563.23 82.53 54592.53 88888.00 2015-09-18 21:56:06.000 261 12563.23 82.53 54592.53 88888.00 2015-09-18 21:56:06.125 261 12563.23 82.53 54592.53 88888.00 2015-09-18 21:56:06.250 261 12563.20 82.50 54592.50 88888.00 2015-09-18 21:56:06.375 261 12563.23 82.55 54592.50 88888.00 2015-09-18 21:56:06.500 261 12563.20 82.53 54592.47 88888.00 2015-09-18 21:56:06.625 261 12563.17 82.50 54592.50 88888.00 2015-09-18 21:56:06.750 261 12563.17 82.47 54592.53 88888.00 2015-09-18 21:56:06.875 261 12563.17 82.45 54592.50 88888.00 2015-09-18 21:56:07.000 261 12563.17 82.45 54592.47 88888.00 2015-09-18 21:56:07.125 261 12563.20 82.42 54592.50 88888.00 2015-09-18 21:56:07.250 261 12563.17 82.42 54592.50 88888.00 2015-09-18 21:56:07.375 261 12563.17 82.45 54592.50 88888.00 2015-09-18 21:56:07.500 261 12563.15 82.42 54592.50 88888.00 2015-09-18 21:56:07.625 261 12563.10 82.45 54592.47 88888.00 2015-09-18 21:56:07.750 261 12563.15 82.47 54592.50 88888.00 2015-09-18 21:56:07.875 261 12563.17 82.45 54592.55 88888.00 2015-09-18 21:56:08.000 261 12563.17 82.50 54592.53 88888.00 2015-09-18 21:56:08.125 261 12563.17 82.47 54592.50 88888.00 2015-09-18 21:56:08.250 261 12563.15 82.45 54592.50 88888.00 2015-09-18 21:56:08.375 261 12563.15 82.45 54592.50 88888.00 2015-09-18 21:56:08.500 261 12563.12 82.47 54592.53 88888.00 2015-09-18 21:56:08.625 261 12563.12 82.50 54592.53 88888.00 2015-09-18 21:56:08.750 261 12563.10 82.50 54592.53 88888.00 2015-09-18 21:56:08.875 261 12563.12 82.50 54592.53 88888.00 2015-09-18 21:56:09.000 261 12563.15 82.50 54592.53 88888.00 2015-09-18 21:56:09.125 261 12563.17 82.50 54592.53 88888.00 2015-09-18 21:56:09.250 261 12563.17 82.53 54592.53 88888.00 2015-09-18 21:56:09.375 261 12563.17 82.55 54592.50 88888.00 2015-09-18 21:56:09.500 261 12563.15 82.62 54592.50 88888.00 2015-09-18 21:56:09.625 261 12563.17 82.58 54592.53 88888.00 2015-09-18 21:56:09.750 261 12563.15 82.35 54592.55 88888.00 2015-09-18 21:56:09.875 261 12563.12 82.45 54592.55 88888.00 2015-09-18 21:56:10.000 261 12563.12 82.58 54592.53 88888.00 2015-09-18 21:56:10.125 261 12563.10 82.60 54592.53 88888.00 2015-09-18 21:56:10.250 261 12563.00 82.58 54592.53 88888.00 2015-09-18 21:56:10.375 261 12563.02 82.55 54592.50 88888.00 2015-09-18 21:56:10.500 261 12563.02 82.60 54592.50 88888.00 2015-09-18 21:56:10.625 261 12562.98 82.60 54592.53 88888.00 2015-09-18 21:56:10.750 261 12563.00 82.62 54592.53 88888.00 2015-09-18 21:56:10.875 261 12562.95 82.62 54592.53 88888.00 2015-09-18 21:56:11.000 261 12562.90 82.62 54592.53 88888.00 2015-09-18 21:56:11.125 261 12562.90 82.62 54592.55 88888.00 2015-09-18 21:56:11.250 261 12562.92 82.67 54592.55 88888.00 2015-09-18 21:56:11.375 261 12562.92 82.67 54592.55 88888.00 2015-09-18 21:56:11.500 261 12562.85 82.60 54592.53 88888.00 2015-09-18 21:56:11.625 261 12562.88 82.62 54592.53 88888.00 2015-09-18 21:56:11.750 261 12562.98 82.60 54592.53 88888.00 2015-09-18 21:56:11.875 261 12562.95 82.58 54592.53 88888.00 2015-09-18 21:56:12.000 261 12562.92 82.65 54592.53 88888.00 2015-09-18 21:56:12.125 261 12562.95 82.67 54592.55 88888.00 2015-09-18 21:56:12.250 261 12562.88 82.70 54592.53 88888.00 2015-09-18 21:56:12.375 261 12562.90 82.72 54592.53 88888.00 2015-09-18 21:56:12.500 261 12562.88 82.75 54592.55 88888.00 2015-09-18 21:56:12.625 261 12562.95 82.78 54592.50 88888.00 2015-09-18 21:56:12.750 261 12562.95 82.78 54592.50 88888.00 2015-09-18 21:56:12.875 261 12562.90 82.75 54592.50 88888.00 2015-09-18 21:56:13.000 261 12562.90 82.80 54592.53 88888.00 2015-09-18 21:56:13.125 261 12562.80 82.83 54592.53 88888.00 2015-09-18 21:56:13.250 261 12562.73 82.80 54592.53 88888.00 2015-09-18 21:56:13.375 261 12562.75 82.78 54592.50 88888.00 2015-09-18 21:56:13.500 261 12562.73 82.78 54592.50 88888.00 2015-09-18 21:56:13.625 261 12562.70 82.83 54592.53 88888.00 2015-09-18 21:56:13.750 261 12562.75 82.85 54592.50 88888.00 2015-09-18 21:56:13.875 261 12562.77 82.90 54592.50 88888.00 2015-09-18 21:56:14.000 261 12562.77 82.85 54592.53 88888.00 2015-09-18 21:56:14.125 261 12562.67 82.88 54592.55 88888.00 2015-09-18 21:56:14.250 261 12562.60 82.88 54592.53 88888.00 2015-09-18 21:56:14.375 261 12562.70 82.90 54592.50 88888.00 2015-09-18 21:56:14.500 261 12562.73 82.90 54592.53 88888.00 2015-09-18 21:56:14.625 261 12562.70 82.92 54592.53 88888.00 2015-09-18 21:56:14.750 261 12562.70 82.95 54592.50 88888.00 2015-09-18 21:56:14.875 261 12562.70 82.92 54592.47 88888.00 2015-09-18 21:56:15.000 261 12562.70 82.95 54592.47 88888.00 2015-09-18 21:56:15.125 261 12562.73 82.95 54592.50 88888.00 2015-09-18 21:56:15.250 261 12562.73 82.92 54592.50 88888.00 2015-09-18 21:56:15.375 261 12562.75 82.95 54592.53 88888.00 2015-09-18 21:56:15.500 261 12562.70 82.97 54592.53 88888.00 2015-09-18 21:56:15.625 261 12562.65 83.00 54592.47 88888.00 2015-09-18 21:56:15.750 261 12562.65 82.97 54592.47 88888.00 2015-09-18 21:56:15.875 261 12562.65 83.03 54592.47 88888.00 2015-09-18 21:56:16.000 261 12562.62 83.03 54592.50 88888.00 2015-09-18 21:56:16.125 261 12562.60 83.00 54592.50 88888.00 2015-09-18 21:56:16.250 261 12562.60 82.97 54592.50 88888.00 2015-09-18 21:56:16.375 261 12562.70 83.00 54592.50 88888.00 2015-09-18 21:56:16.500 261 12562.67 83.05 54592.53 88888.00 2015-09-18 21:56:16.625 261 12562.65 83.10 54592.50 88888.00 2015-09-18 21:56:16.750 261 12562.67 83.10 54592.50 88888.00 2015-09-18 21:56:16.875 261 12562.62 83.08 54592.50 88888.00 2015-09-18 21:56:17.000 261 12562.60 83.05 54592.50 88888.00 2015-09-18 21:56:17.125 261 12562.60 83.08 54592.50 88888.00 2015-09-18 21:56:17.250 261 12562.60 83.05 54592.50 88888.00 2015-09-18 21:56:17.375 261 12562.60 83.05 54592.50 88888.00 2015-09-18 21:56:17.500 261 12562.50 83.05 54592.53 88888.00 2015-09-18 21:56:17.625 261 12562.58 83.08 54592.53 88888.00 2015-09-18 21:56:17.750 261 12562.62 83.08 54592.53 88888.00 2015-09-18 21:56:17.875 261 12562.60 83.10 54592.53 88888.00 2015-09-18 21:56:18.000 261 12562.60 83.10 54592.53 88888.00 2015-09-18 21:56:18.125 261 12562.55 83.08 54592.50 88888.00 2015-09-18 21:56:18.250 261 12562.55 83.10 54592.50 88888.00 2015-09-18 21:56:18.375 261 12562.60 83.12 54592.53 88888.00 2015-09-18 21:56:18.500 261 12562.58 83.10 54592.50 88888.00 2015-09-18 21:56:18.625 261 12562.50 83.08 54592.47 88888.00 2015-09-18 21:56:18.750 261 12562.52 83.12 54592.47 88888.00 2015-09-18 21:56:18.875 261 12562.52 83.10 54592.50 88888.00 2015-09-18 21:56:19.000 261 12562.55 83.10 54592.53 88888.00 2015-09-18 21:56:19.125 261 12562.52 83.12 54592.53 88888.00 2015-09-18 21:56:19.250 261 12562.52 83.12 54592.53 88888.00 2015-09-18 21:56:19.375 261 12562.60 83.15 54592.50 88888.00 2015-09-18 21:56:19.500 261 12562.65 83.15 54592.50 88888.00 2015-09-18 21:56:19.625 261 12562.62 83.12 54592.47 88888.00 2015-09-18 21:56:19.750 261 12562.55 83.15 54592.47 88888.00 2015-09-18 21:56:19.875 261 12562.55 83.15 54592.50 88888.00 2015-09-18 21:56:20.000 261 12562.58 83.12 54592.50 88888.00 2015-09-18 21:56:20.125 261 12562.58 83.15 54592.50 88888.00 2015-09-18 21:56:20.250 261 12562.60 83.15 54592.53 88888.00 2015-09-18 21:56:20.375 261 12562.55 83.17 54592.50 88888.00 2015-09-18 21:56:20.500 261 12562.50 83.15 54592.50 88888.00 2015-09-18 21:56:20.625 261 12562.55 83.12 54592.53 88888.00 2015-09-18 21:56:20.750 261 12562.60 83.12 54592.53 88888.00 2015-09-18 21:56:20.875 261 12562.52 83.15 54592.53 88888.00 2015-09-18 21:56:21.000 261 12562.52 83.12 54592.50 88888.00 2015-09-18 21:56:21.125 261 12562.52 83.12 54592.45 88888.00 2015-09-18 21:56:21.250 261 12562.52 83.15 54592.53 88888.00 2015-09-18 21:56:21.375 261 12562.55 83.15 54592.53 88888.00 2015-09-18 21:56:21.500 261 12562.55 83.15 54592.53 88888.00 2015-09-18 21:56:21.625 261 12562.50 83.10 54592.50 88888.00 2015-09-18 21:56:21.750 261 12562.52 83.10 54592.50 88888.00 2015-09-18 21:56:21.875 261 12562.58 83.10 54592.50 88888.00 2015-09-18 21:56:22.000 261 12562.55 82.90 54592.47 88888.00 2015-09-18 21:56:22.125 261 12562.52 82.67 54592.50 88888.00 2015-09-18 21:56:22.250 261 12562.45 82.85 54592.50 88888.00 2015-09-18 21:56:22.375 261 12562.48 83.05 54592.47 88888.00 2015-09-18 21:56:22.500 261 12562.48 83.15 54592.53 88888.00 2015-09-18 21:56:22.625 261 12562.50 83.15 54592.53 88888.00 2015-09-18 21:56:22.750 261 12562.48 83.12 54592.50 88888.00 2015-09-18 21:56:22.875 261 12562.40 83.10 54592.47 88888.00 2015-09-18 21:56:23.000 261 12562.42 83.15 54592.50 88888.00 2015-09-18 21:56:23.125 261 12562.40 83.12 54592.50 88888.00 2015-09-18 21:56:23.250 261 12562.38 83.15 54592.55 88888.00 2015-09-18 21:56:23.375 261 12562.40 83.15 54592.53 88888.00 2015-09-18 21:56:23.500 261 12562.38 83.15 54592.53 88888.00 2015-09-18 21:56:23.625 261 12562.38 83.15 54592.53 88888.00 2015-09-18 21:56:23.750 261 12562.35 83.17 54592.53 88888.00 2015-09-18 21:56:23.875 261 12562.38 83.17 54592.53 88888.00 2015-09-18 21:56:24.000 261 12562.38 83.20 54592.53 88888.00 2015-09-18 21:56:24.125 261 12562.40 83.20 54592.53 88888.00 2015-09-18 21:56:24.250 261 12562.42 83.17 54592.53 88888.00 2015-09-18 21:56:24.375 261 12562.42 83.20 54592.47 88888.00 2015-09-18 21:56:24.500 261 12562.38 83.17 54592.50 88888.00 2015-09-18 21:56:24.625 261 12562.38 83.22 54592.47 88888.00 2015-09-18 21:56:24.750 261 12562.38 83.22 54592.50 88888.00 2015-09-18 21:56:24.875 261 12562.42 83.22 54592.53 88888.00 2015-09-18 21:56:25.000 261 12562.40 83.22 54592.53 88888.00 2015-09-18 21:56:25.125 261 12562.33 83.17 54592.50 88888.00 2015-09-18 21:56:25.250 261 12562.27 83.17 54592.50 88888.00 2015-09-18 21:56:25.375 261 12562.27 83.22 54592.55 88888.00 2015-09-18 21:56:25.500 261 12562.35 83.30 54592.55 88888.00 2015-09-18 21:56:25.625 261 12562.40 83.25 54592.50 88888.00 2015-09-18 21:56:25.750 261 12562.40 83.22 54592.47 88888.00 2015-09-18 21:56:25.875 261 12562.40 83.22 54592.47 88888.00 2015-09-18 21:56:26.000 261 12562.42 83.22 54592.45 88888.00 2015-09-18 21:56:26.125 261 12562.45 83.25 54592.47 88888.00 2015-09-18 21:56:26.250 261 12562.38 83.25 54592.50 88888.00 2015-09-18 21:56:26.375 261 12562.40 83.28 54592.53 88888.00 2015-09-18 21:56:26.500 261 12562.42 83.30 54592.50 88888.00 2015-09-18 21:56:26.625 261 12562.42 83.28 54592.53 88888.00 2015-09-18 21:56:26.750 261 12562.42 83.28 54592.53 88888.00 2015-09-18 21:56:26.875 261 12562.45 83.28 54592.50 88888.00 2015-09-18 21:56:27.000 261 12562.48 83.30 54592.47 88888.00 2015-09-18 21:56:27.125 261 12562.45 83.30 54592.50 88888.00 2015-09-18 21:56:27.250 261 12562.40 83.25 54592.50 88888.00 2015-09-18 21:56:27.375 261 12562.42 83.28 54592.47 88888.00 2015-09-18 21:56:27.500 261 12562.42 83.33 54592.50 88888.00 2015-09-18 21:56:27.625 261 12562.40 83.30 54592.50 88888.00 2015-09-18 21:56:27.750 261 12562.40 83.30 54592.53 88888.00 2015-09-18 21:56:27.875 261 12562.42 83.33 54592.50 88888.00 2015-09-18 21:56:28.000 261 12562.48 83.33 54592.47 88888.00 2015-09-18 21:56:28.125 261 12562.48 83.33 54592.47 88888.00 2015-09-18 21:56:28.250 261 12562.40 83.35 54592.47 88888.00 2015-09-18 21:56:28.375 261 12562.40 83.35 54592.47 88888.00 2015-09-18 21:56:28.500 261 12562.42 83.38 54592.50 88888.00 2015-09-18 21:56:28.625 261 12562.45 83.38 54592.50 88888.00 2015-09-18 21:56:28.750 261 12562.45 83.38 54592.50 88888.00 2015-09-18 21:56:28.875 261 12562.45 83.38 54592.47 88888.00 2015-09-18 21:56:29.000 261 12562.42 83.35 54592.50 88888.00 2015-09-18 21:56:29.125 261 12562.48 83.35 54592.50 88888.00 2015-09-18 21:56:29.250 261 12562.42 83.35 54592.53 88888.00 2015-09-18 21:56:29.375 261 12562.45 83.38 54592.53 88888.00 2015-09-18 21:56:29.500 261 12562.48 83.40 54592.50 88888.00 2015-09-18 21:56:29.625 261 12562.48 83.42 54592.47 88888.00 2015-09-18 21:56:29.750 261 12562.50 83.42 54592.47 88888.00 2015-09-18 21:56:29.875 261 12562.48 83.33 54592.50 88888.00 2015-09-18 21:56:30.000 261 12562.42 83.33 54592.50 88888.00 2015-09-18 21:56:30.125 261 12562.42 83.40 54592.50 88888.00 2015-09-18 21:56:30.250 261 12562.40 83.42 54592.50 88888.00 2015-09-18 21:56:30.375 261 12562.42 83.40 54592.47 88888.00 2015-09-18 21:56:30.500 261 12562.42 83.40 54592.47 88888.00 2015-09-18 21:56:30.625 261 12562.38 83.40 54592.50 88888.00 2015-09-18 21:56:30.750 261 12562.38 83.40 54592.50 88888.00 2015-09-18 21:56:30.875 261 12562.40 83.42 54592.50 88888.00 2015-09-18 21:56:31.000 261 12562.42 83.40 54592.47 88888.00 2015-09-18 21:56:31.125 261 12562.40 83.38 54592.50 88888.00 2015-09-18 21:56:31.250 261 12562.38 83.42 54592.50 88888.00 2015-09-18 21:56:31.375 261 12562.38 83.47 54592.50 88888.00 2015-09-18 21:56:31.500 261 12562.40 83.45 54592.53 88888.00 2015-09-18 21:56:31.625 261 12562.40 83.45 54592.47 88888.00 2015-09-18 21:56:31.750 261 12562.48 83.50 54592.47 88888.00 2015-09-18 21:56:31.875 261 12562.45 83.50 54592.53 88888.00 2015-09-18 21:56:32.000 261 12562.42 83.50 54592.50 88888.00 2015-09-18 21:56:32.125 261 12562.42 83.50 54592.47 88888.00 2015-09-18 21:56:32.250 261 12562.45 83.50 54592.50 88888.00 2015-09-18 21:56:32.375 261 12562.50 83.53 54592.50 88888.00 2015-09-18 21:56:32.500 261 12562.40 83.50 54592.50 88888.00 2015-09-18 21:56:32.625 261 12562.35 83.50 54592.50 88888.00 2015-09-18 21:56:32.750 261 12562.35 83.45 54592.50 88888.00 2015-09-18 21:56:32.875 261 12562.38 83.53 54592.50 88888.00 2015-09-18 21:56:33.000 261 12562.40 83.55 54592.50 88888.00 2015-09-18 21:56:33.125 261 12562.42 83.58 54592.50 88888.00 2015-09-18 21:56:33.250 261 12562.33 83.53 54592.50 88888.00 2015-09-18 21:56:33.375 261 12562.33 83.47 54592.47 88888.00 2015-09-18 21:56:33.500 261 12562.33 83.50 54592.50 88888.00 2015-09-18 21:56:33.625 261 12562.33 83.53 54592.47 88888.00 2015-09-18 21:56:33.750 261 12562.38 83.53 54592.50 88888.00 2015-09-18 21:56:33.875 261 12562.38 83.58 54592.50 88888.00 2015-09-18 21:56:34.000 261 12562.40 83.62 54592.53 88888.00 2015-09-18 21:56:34.125 261 12562.35 83.62 54592.50 88888.00 2015-09-18 21:56:34.250 261 12562.30 83.60 54592.50 88888.00 2015-09-18 21:56:34.375 261 12562.30 83.60 54592.50 88888.00 2015-09-18 21:56:34.500 261 12562.27 83.62 54592.53 88888.00 2015-09-18 21:56:34.625 261 12562.30 83.62 54592.53 88888.00 2015-09-18 21:56:34.750 261 12562.33 83.60 54592.53 88888.00 2015-09-18 21:56:34.875 261 12562.30 83.62 54592.53 88888.00 2015-09-18 21:56:35.000 261 12562.27 83.60 54592.50 88888.00 2015-09-18 21:56:35.125 261 12562.27 83.60 54592.53 88888.00 2015-09-18 21:56:35.250 261 12562.23 83.60 54592.53 88888.00 2015-09-18 21:56:35.375 261 12562.30 83.60 54592.53 88888.00 2015-09-18 21:56:35.500 261 12562.25 83.60 54592.50 88888.00 2015-09-18 21:56:35.625 261 12562.25 83.60 54592.50 88888.00 2015-09-18 21:56:35.750 261 12562.27 83.62 54592.50 88888.00 2015-09-18 21:56:35.875 261 12562.30 83.62 54592.47 88888.00 2015-09-18 21:56:36.000 261 12562.25 83.60 54592.47 88888.00 2015-09-18 21:56:36.125 261 12562.23 83.65 54592.47 88888.00 2015-09-18 21:56:36.250 261 12562.17 83.62 54592.53 88888.00 2015-09-18 21:56:36.375 261 12562.20 83.62 54592.47 88888.00 2015-09-18 21:56:36.500 261 12562.30 83.65 54592.47 88888.00 2015-09-18 21:56:36.625 261 12562.30 83.65 54592.53 88888.00 2015-09-18 21:56:36.750 261 12562.23 83.67 54592.53 88888.00 2015-09-18 21:56:36.875 261 12562.15 83.65 54592.50 88888.00 2015-09-18 21:56:37.000 261 12562.17 83.65 54592.50 88888.00 2015-09-18 21:56:37.125 261 12562.23 83.65 54592.50 88888.00 2015-09-18 21:56:37.250 261 12562.12 83.62 54592.47 88888.00 2015-09-18 21:56:37.375 261 12562.08 83.65 54592.50 88888.00 2015-09-18 21:56:37.500 261 12562.00 83.67 54592.50 88888.00 2015-09-18 21:56:37.625 261 12562.00 83.67 54592.50 88888.00 2015-09-18 21:56:37.750 261 12562.08 83.67 54592.50 88888.00 2015-09-18 21:56:37.875 261 12562.08 83.67 54592.47 88888.00 2015-09-18 21:56:38.000 261 12562.05 83.65 54592.47 88888.00 2015-09-18 21:56:38.125 261 12562.00 83.65 54592.50 88888.00 2015-09-18 21:56:38.250 261 12561.95 83.65 54592.53 88888.00 2015-09-18 21:56:38.375 261 12561.95 83.67 54592.53 88888.00 2015-09-18 21:56:38.500 261 12561.92 83.70 54592.53 88888.00 2015-09-18 21:56:38.625 261 12561.92 83.70 54592.53 88888.00 2015-09-18 21:56:38.750 261 12561.95 83.70 54592.47 88888.00 2015-09-18 21:56:38.875 261 12561.95 83.65 54592.47 88888.00 2015-09-18 21:56:39.000 261 12561.92 83.70 54592.47 88888.00 2015-09-18 21:56:39.125 261 12561.85 83.72 54592.47 88888.00 2015-09-18 21:56:39.250 261 12561.83 83.75 54592.50 88888.00 2015-09-18 21:56:39.375 261 12561.85 83.75 54592.53 88888.00 2015-09-18 21:56:39.500 261 12561.88 83.72 54592.53 88888.00 2015-09-18 21:56:39.625 261 12561.90 83.75 54592.50 88888.00 2015-09-18 21:56:39.750 261 12561.85 83.75 54592.47 88888.00 2015-09-18 21:56:39.875 261 12561.85 83.75 54592.50 88888.00 2015-09-18 21:56:40.000 261 12561.88 83.75 54592.53 88888.00 2015-09-18 21:56:40.125 261 12561.80 83.80 54592.53 88888.00 2015-09-18 21:56:40.250 261 12561.73 83.80 54592.50 88888.00 2015-09-18 21:56:40.375 261 12561.73 83.83 54592.50 88888.00 2015-09-18 21:56:40.500 261 12561.77 83.83 54592.50 88888.00 2015-09-18 21:56:40.625 261 12561.73 83.80 54592.47 88888.00 2015-09-18 21:56:40.750 261 12561.65 83.80 54592.50 88888.00 2015-09-18 21:56:40.875 261 12561.65 83.80 54592.50 88888.00 2015-09-18 21:56:41.000 261 12561.73 83.80 54592.50 88888.00 2015-09-18 21:56:41.125 261 12561.73 83.83 54592.53 88888.00 2015-09-18 21:56:41.250 261 12561.70 83.78 54592.53 88888.00 2015-09-18 21:56:41.375 261 12561.67 83.72 54592.50 88888.00 2015-09-18 21:56:41.500 261 12561.67 83.72 54592.47 88888.00 2015-09-18 21:56:41.625 261 12561.73 83.75 54592.47 88888.00 2015-09-18 21:56:41.750 261 12561.70 83.80 54592.47 88888.00 2015-09-18 21:56:41.875 261 12561.70 83.72 54592.47 88888.00 2015-09-18 21:56:42.000 261 12561.70 83.67 54592.47 88888.00 2015-09-18 21:56:42.125 261 12561.67 83.70 54592.47 88888.00 2015-09-18 21:56:42.250 261 12561.65 83.72 54592.47 88888.00 2015-09-18 21:56:42.375 261 12561.65 83.78 54592.47 88888.00 2015-09-18 21:56:42.500 261 12561.70 83.80 54592.50 88888.00 2015-09-18 21:56:42.625 261 12561.70 83.65 54592.50 88888.00 2015-09-18 21:56:42.750 261 12561.67 83.42 54592.47 88888.00 2015-09-18 21:56:42.875 261 12561.73 83.47 54592.50 88888.00 2015-09-18 21:56:43.000 261 12561.70 83.67 54592.50 88888.00 2015-09-18 21:56:43.125 261 12561.70 83.78 54592.50 88888.00 2015-09-18 21:56:43.250 261 12561.62 83.78 54592.50 88888.00 2015-09-18 21:56:43.375 261 12561.62 83.78 54592.50 88888.00 2015-09-18 21:56:43.500 261 12561.60 83.80 54592.50 88888.00 2015-09-18 21:56:43.625 261 12561.62 83.80 54592.50 88888.00 2015-09-18 21:56:43.750 261 12561.67 83.85 54592.53 88888.00 2015-09-18 21:56:43.875 261 12561.62 83.83 54592.53 88888.00 2015-09-18 21:56:44.000 261 12561.58 83.83 54592.50 88888.00 2015-09-18 21:56:44.125 261 12561.62 83.80 54592.50 88888.00 2015-09-18 21:56:44.250 261 12561.65 83.78 54592.47 88888.00 2015-09-18 21:56:44.375 261 12561.73 83.83 54592.50 88888.00 2015-09-18 21:56:44.500 261 12561.75 83.83 54592.50 88888.00 2015-09-18 21:56:44.625 261 12561.73 83.80 54592.47 88888.00 2015-09-18 21:56:44.750 261 12561.65 83.80 54592.50 88888.00 2015-09-18 21:56:44.875 261 12561.65 83.78 54592.50 88888.00 2015-09-18 21:56:45.000 261 12561.62 83.78 54592.47 88888.00 2015-09-18 21:56:45.125 261 12561.55 83.80 54592.47 88888.00 2015-09-18 21:56:45.250 261 12561.52 83.78 54592.47 88888.00 2015-09-18 21:56:45.375 261 12561.60 83.78 54592.47 88888.00 2015-09-18 21:56:45.500 261 12561.58 83.75 54592.50 88888.00 2015-09-18 21:56:45.625 261 12561.60 83.78 54592.50 88888.00 2015-09-18 21:56:45.750 261 12561.65 83.83 54592.47 88888.00 2015-09-18 21:56:45.875 261 12561.67 83.78 54592.50 88888.00 2015-09-18 21:56:46.000 261 12561.65 83.72 54592.47 88888.00 2015-09-18 21:56:46.125 261 12561.65 83.75 54592.47 88888.00 2015-09-18 21:56:46.250 261 12561.67 83.75 54592.53 88888.00 2015-09-18 21:56:46.375 261 12561.70 83.75 54592.50 88888.00 2015-09-18 21:56:46.500 261 12561.70 83.78 54592.47 88888.00 2015-09-18 21:56:46.625 261 12561.65 83.78 54592.45 88888.00 2015-09-18 21:56:46.750 261 12561.62 83.72 54592.45 88888.00 2015-09-18 21:56:46.875 261 12561.60 83.72 54592.45 88888.00 2015-09-18 21:56:47.000 261 12561.58 83.72 54592.47 88888.00 2015-09-18 21:56:47.125 261 12561.62 83.72 54592.45 88888.00 2015-09-18 21:56:47.250 261 12561.65 83.72 54592.47 88888.00 2015-09-18 21:56:47.375 261 12561.65 83.70 54592.47 88888.00 2015-09-18 21:56:47.500 261 12561.65 83.70 54592.50 88888.00 2015-09-18 21:56:47.625 261 12561.67 83.72 54592.47 88888.00 2015-09-18 21:56:47.750 261 12561.65 83.67 54592.47 88888.00 2015-09-18 21:56:47.875 261 12561.62 83.67 54592.47 88888.00 2015-09-18 21:56:48.000 261 12561.65 83.67 54592.47 88888.00 2015-09-18 21:56:48.125 261 12561.67 83.67 54592.53 88888.00 2015-09-18 21:56:48.250 261 12561.67 83.65 54592.53 88888.00 2015-09-18 21:56:48.375 261 12561.77 83.67 54592.53 88888.00 2015-09-18 21:56:48.500 261 12561.73 83.70 54592.53 88888.00 2015-09-18 21:56:48.625 261 12561.73 83.67 54592.53 88888.00 2015-09-18 21:56:48.750 261 12561.67 83.65 54592.53 88888.00 2015-09-18 21:56:48.875 261 12561.67 83.62 54592.53 88888.00 2015-09-18 21:56:49.000 261 12561.70 83.62 54592.50 88888.00 2015-09-18 21:56:49.125 261 12561.73 83.60 54592.53 88888.00 2015-09-18 21:56:49.250 261 12561.70 83.58 54592.53 88888.00 2015-09-18 21:56:49.375 261 12561.75 83.55 54592.53 88888.00 2015-09-18 21:56:49.500 261 12561.75 83.55 54592.53 88888.00 2015-09-18 21:56:49.625 261 12561.77 83.55 54592.53 88888.00 2015-09-18 21:56:49.750 261 12561.80 83.58 54592.53 88888.00 2015-09-18 21:56:49.875 261 12561.80 83.55 54592.53 88888.00 2015-09-18 21:56:50.000 261 12561.80 83.55 54592.53 88888.00 2015-09-18 21:56:50.125 261 12561.80 83.55 54592.53 88888.00 2015-09-18 21:56:50.250 261 12561.83 83.50 54592.53 88888.00 2015-09-18 21:56:50.375 261 12561.83 83.47 54592.50 88888.00 2015-09-18 21:56:50.500 261 12561.85 83.42 54592.47 88888.00 2015-09-18 21:56:50.625 261 12561.83 83.47 54592.50 88888.00 2015-09-18 21:56:50.750 261 12561.85 83.47 54592.50 88888.00 2015-09-18 21:56:50.875 261 12561.80 83.50 54592.50 88888.00 2015-09-18 21:56:51.000 261 12561.77 83.47 54592.47 88888.00 2015-09-18 21:56:51.125 261 12561.80 83.47 54592.47 88888.00 2015-09-18 21:56:51.250 261 12561.77 83.45 54592.53 88888.00 2015-09-18 21:56:51.375 261 12561.85 83.47 54592.50 88888.00 2015-09-18 21:56:51.500 261 12561.85 83.45 54592.50 88888.00 2015-09-18 21:56:51.625 261 12561.92 83.42 54592.47 88888.00 2015-09-18 21:56:51.750 261 12561.92 83.42 54592.47 88888.00 2015-09-18 21:56:51.875 261 12561.92 83.40 54592.45 88888.00 2015-09-18 21:56:52.000 261 12561.90 83.40 54592.50 88888.00 2015-09-18 21:56:52.125 261 12561.95 83.40 54592.53 88888.00 2015-09-18 21:56:52.250 261 12561.98 83.38 54592.53 88888.00 2015-09-18 21:56:52.375 261 12561.98 83.40 54592.53 88888.00 2015-09-18 21:56:52.500 261 12561.95 83.38 54592.47 88888.00 2015-09-18 21:56:52.625 261 12561.95 83.35 54592.47 88888.00 2015-09-18 21:56:52.750 261 12561.98 83.35 54592.45 88888.00 2015-09-18 21:56:52.875 261 12562.00 83.35 54592.47 88888.00 2015-09-18 21:56:53.000 261 12561.98 83.38 54592.47 88888.00 2015-09-18 21:56:53.125 261 12561.95 83.38 54592.47 88888.00 2015-09-18 21:56:53.250 261 12561.95 83.35 54592.47 88888.00 2015-09-18 21:56:53.375 261 12562.00 83.35 54592.47 88888.00 2015-09-18 21:56:53.500 261 12562.00 83.35 54592.50 88888.00 2015-09-18 21:56:53.625 261 12562.00 83.35 54592.50 88888.00 2015-09-18 21:56:53.750 261 12562.05 83.33 54592.47 88888.00 2015-09-18 21:56:53.875 261 12562.10 83.33 54592.47 88888.00 2015-09-18 21:56:54.000 261 12562.17 83.33 54592.47 88888.00 2015-09-18 21:56:54.125 261 12562.12 83.35 54592.50 88888.00 2015-09-18 21:56:54.250 261 12562.00 83.35 54592.50 88888.00 2015-09-18 21:56:54.375 261 12562.00 83.33 54592.47 88888.00 2015-09-18 21:56:54.500 261 12562.05 83.33 54592.47 88888.00 2015-09-18 21:56:54.625 261 12562.08 83.35 54592.47 88888.00 2015-09-18 21:56:54.750 261 12562.02 83.30 54592.45 88888.00 2015-09-18 21:56:54.875 261 12562.05 83.28 54592.43 88888.00 2015-09-18 21:56:55.000 261 12562.08 83.25 54592.43 88888.00 2015-09-18 21:56:55.125 261 12562.08 83.28 54592.47 88888.00 2015-09-18 21:56:55.250 261 12562.02 83.28 54592.50 88888.00 2015-09-18 21:56:55.375 261 12562.12 83.28 54592.50 88888.00 2015-09-18 21:56:55.500 261 12562.15 83.28 54592.47 88888.00 2015-09-18 21:56:55.625 261 12562.08 83.25 54592.47 88888.00 2015-09-18 21:56:55.750 261 12562.05 83.25 54592.47 88888.00 2015-09-18 21:56:55.875 261 12562.10 83.22 54592.45 88888.00 2015-09-18 21:56:56.000 261 12562.15 83.20 54592.43 88888.00 2015-09-18 21:56:56.125 261 12562.15 83.20 54592.43 88888.00 2015-09-18 21:56:56.250 261 12562.12 83.20 54592.45 88888.00 2015-09-18 21:56:56.375 261 12562.17 83.25 54592.43 88888.00 2015-09-18 21:56:56.500 261 12562.17 83.30 54592.43 88888.00 2015-09-18 21:56:56.625 261 12562.12 83.28 54592.43 88888.00 2015-09-18 21:56:56.750 261 12562.17 83.30 54592.47 88888.00 2015-09-18 21:56:56.875 261 12562.23 83.30 54592.45 88888.00 2015-09-18 21:56:57.000 261 12562.20 83.30 54592.43 88888.00 2015-09-18 21:56:57.125 261 12562.20 83.28 54592.45 88888.00 2015-09-18 21:56:57.250 261 12562.20 83.28 54592.45 88888.00 2015-09-18 21:56:57.375 261 12562.27 83.25 54592.43 88888.00 2015-09-18 21:56:57.500 261 12562.25 83.25 54592.40 88888.00 2015-09-18 21:56:57.625 261 12562.27 83.25 54592.40 88888.00 2015-09-18 21:56:57.750 261 12562.20 83.22 54592.38 88888.00 2015-09-18 21:56:57.875 261 12562.15 83.25 54592.40 88888.00 2015-09-18 21:56:58.000 261 12562.17 83.25 54592.40 88888.00 2015-09-18 21:56:58.125 261 12562.20 83.25 54592.40 88888.00 2015-09-18 21:56:58.250 261 12562.08 83.22 54592.38 88888.00 2015-09-18 21:56:58.375 261 12562.12 83.25 54592.35 88888.00 2015-09-18 21:56:58.500 261 12562.15 83.25 54592.35 88888.00 2015-09-18 21:56:58.625 261 12562.20 83.22 54592.38 88888.00 2015-09-18 21:56:58.750 261 12562.15 83.20 54592.38 88888.00 2015-09-18 21:56:58.875 261 12562.12 83.22 54592.35 88888.00 2015-09-18 21:56:59.000 261 12562.12 83.25 54592.35 88888.00 2015-09-18 21:56:59.125 261 12562.15 83.28 54592.38 88888.00 2015-09-18 21:56:59.250 261 12562.08 83.22 54592.35 88888.00 2015-09-18 21:56:59.375 261 12562.10 83.22 54592.32 88888.00 2015-09-18 21:56:59.500 261 12562.08 83.25 54592.32 88888.00 2015-09-18 21:56:59.625 261 12562.08 83.25 54592.32 88888.00 2015-09-18 21:56:59.750 261 12562.12 83.22 54592.35 88888.00 2015-09-18 21:56:59.875 261 12562.10 83.22 54592.35 88888.00 2015-09-18 21:57:00.000 261 12562.12 83.20 54592.30 88888.00 2015-09-18 21:57:00.125 261 12562.15 83.22 54592.32 88888.00 2015-09-18 21:57:00.250 261 12562.12 83.22 54592.35 88888.00 2015-09-18 21:57:00.375 261 12562.15 83.28 54592.38 88888.00 2015-09-18 21:57:00.500 261 12562.20 83.22 54592.35 88888.00 2015-09-18 21:57:00.625 261 12562.20 83.20 54592.35 88888.00 2015-09-18 21:57:00.750 261 12562.20 83.20 54592.32 88888.00 2015-09-18 21:57:00.875 261 12562.20 83.17 54592.32 88888.00 2015-09-18 21:57:01.000 261 12562.27 83.20 54592.32 88888.00 2015-09-18 21:57:01.125 261 12562.17 83.22 54592.35 88888.00 2015-09-18 21:57:01.250 261 12562.15 83.20 54592.35 88888.00 2015-09-18 21:57:01.375 261 12562.20 83.20 54592.35 88888.00 2015-09-18 21:57:01.500 261 12562.15 83.22 54592.38 88888.00 2015-09-18 21:57:01.625 261 12562.10 83.22 54592.35 88888.00 2015-09-18 21:57:01.750 261 12562.08 83.17 54592.35 88888.00 2015-09-18 21:57:01.875 261 12562.12 83.20 54592.38 88888.00 2015-09-18 21:57:02.000 261 12562.08 83.20 54592.38 88888.00 2015-09-18 21:57:02.125 261 12562.08 83.20 54592.38 88888.00 2015-09-18 21:57:02.250 261 12562.08 83.20 54592.35 88888.00 2015-09-18 21:57:02.375 261 12562.05 83.22 54592.35 88888.00 2015-09-18 21:57:02.500 261 12562.00 83.25 54592.38 88888.00 2015-09-18 21:57:02.625 261 12562.05 83.25 54592.35 88888.00 2015-09-18 21:57:02.750 261 12562.02 83.20 54592.35 88888.00 2015-09-18 21:57:02.875 261 12562.08 83.20 54592.38 88888.00 2015-09-18 21:57:03.000 261 12562.12 83.22 54592.35 88888.00 2015-09-18 21:57:03.125 261 12562.15 83.28 54592.38 88888.00 2015-09-18 21:57:03.250 261 12562.08 83.22 54592.38 88888.00 2015-09-18 21:57:03.375 261 12562.12 83.20 54592.35 88888.00 2015-09-18 21:57:03.500 261 12562.15 83.22 54592.32 88888.00 2015-09-18 21:57:03.625 261 12562.15 83.22 54592.35 88888.00 2015-09-18 21:57:03.750 261 12562.10 83.25 54592.35 88888.00 2015-09-18 21:57:03.875 261 12562.10 83.25 54592.32 88888.00 2015-09-18 21:57:04.000 261 12562.20 83.22 54592.35 88888.00 2015-09-18 21:57:04.125 261 12562.20 83.28 54592.38 88888.00 2015-09-18 21:57:04.250 261 12562.12 83.30 54592.38 88888.00 2015-09-18 21:57:04.375 261 12562.12 83.30 54592.38 88888.00 2015-09-18 21:57:04.500 261 12562.15 83.30 54592.38 88888.00 2015-09-18 21:57:04.625 261 12562.15 83.30 54592.38 88888.00 2015-09-18 21:57:04.750 261 12562.10 83.28 54592.35 88888.00 2015-09-18 21:57:04.875 261 12562.12 83.28 54592.38 88888.00 2015-09-18 21:57:05.000 261 12562.15 83.28 54592.40 88888.00 2015-09-18 21:57:05.125 261 12562.15 83.25 54592.40 88888.00 2015-09-18 21:57:05.250 261 12562.15 83.22 54592.38 88888.00 2015-09-18 21:57:05.375 261 12562.10 83.22 54592.35 88888.00 2015-09-18 21:57:05.500 261 12562.05 83.25 54592.38 88888.00 2015-09-18 21:57:05.625 261 12562.05 83.25 54592.38 88888.00 2015-09-18 21:57:05.750 261 12562.02 83.25 54592.40 88888.00 2015-09-18 21:57:05.875 261 12562.02 83.25 54592.38 88888.00 2015-09-18 21:57:06.000 261 12562.05 83.28 54592.35 88888.00 2015-09-18 21:57:06.125 261 12562.05 83.28 54592.32 88888.00 2015-09-18 21:57:06.250 261 12562.02 83.25 54592.38 88888.00 2015-09-18 21:57:06.375 261 12561.98 83.25 54592.38 88888.00 2015-09-18 21:57:06.500 261 12561.98 83.28 54592.38 88888.00 2015-09-18 21:57:06.625 261 12562.05 83.30 54592.38 88888.00 2015-09-18 21:57:06.750 261 12562.08 83.28 54592.38 88888.00 2015-09-18 21:57:06.875 261 12562.02 83.30 54592.38 88888.00 2015-09-18 21:57:07.000 261 12562.02 83.30 54592.35 88888.00 2015-09-18 21:57:07.125 261 12562.05 83.25 54592.35 88888.00 2015-09-18 21:57:07.250 261 12562.00 83.25 54592.40 88888.00 2015-09-18 21:57:07.375 261 12562.02 83.25 54592.40 88888.00 2015-09-18 21:57:07.500 261 12562.00 83.25 54592.38 88888.00 2015-09-18 21:57:07.625 261 12562.05 83.30 54592.38 88888.00 2015-09-18 21:57:07.750 261 12562.10 83.28 54592.38 88888.00 2015-09-18 21:57:07.875 261 12562.08 83.28 54592.38 88888.00 2015-09-18 21:57:08.000 261 12562.05 83.28 54592.38 88888.00 2015-09-18 21:57:08.125 261 12562.00 83.33 54592.40 88888.00 2015-09-18 21:57:08.250 261 12562.00 83.28 54592.38 88888.00 2015-09-18 21:57:08.375 261 12561.98 83.28 54592.38 88888.00 2015-09-18 21:57:08.500 261 12561.92 83.30 54592.35 88888.00 2015-09-18 21:57:08.625 261 12561.95 83.30 54592.35 88888.00 2015-09-18 21:57:08.750 261 12562.00 83.28 54592.38 88888.00 2015-09-18 21:57:08.875 261 12562.02 83.30 54592.35 88888.00 2015-09-18 21:57:09.000 261 12562.02 83.28 54592.35 88888.00 2015-09-18 21:57:09.125 261 12562.00 83.30 54592.38 88888.00 2015-09-18 21:57:09.250 261 12561.95 83.28 54592.40 88888.00 2015-09-18 21:57:09.375 261 12561.95 83.28 54592.40 88888.00 2015-09-18 21:57:09.500 261 12562.00 83.25 54592.43 88888.00 2015-09-18 21:57:09.625 261 12561.98 83.25 54592.38 88888.00 2015-09-18 21:57:09.750 261 12562.02 83.25 54592.38 88888.00 2015-09-18 21:57:09.875 261 12561.98 83.22 54592.35 88888.00 2015-09-18 21:57:10.000 261 12561.92 83.20 54592.38 88888.00 2015-09-18 21:57:10.125 261 12561.95 83.20 54592.38 88888.00 2015-09-18 21:57:10.250 261 12562.02 83.17 54592.38 88888.00 2015-09-18 21:57:10.375 261 12562.08 83.20 54592.38 88888.00 2015-09-18 21:57:10.500 261 12562.12 83.17 54592.38 88888.00 2015-09-18 21:57:10.625 261 12562.08 83.17 54592.38 88888.00 2015-09-18 21:57:10.750 261 12562.08 83.15 54592.40 88888.00 2015-09-18 21:57:10.875 261 12562.05 83.15 54592.38 88888.00 2015-09-18 21:57:11.000 261 12562.05 83.17 54592.40 88888.00 2015-09-18 21:57:11.125 261 12562.08 83.15 54592.40 88888.00 2015-09-18 21:57:11.250 261 12562.02 83.10 54592.40 88888.00 2015-09-18 21:57:11.375 261 12562.05 83.15 54592.43 88888.00 2015-09-18 21:57:11.500 261 12562.08 83.15 54592.40 88888.00 2015-09-18 21:57:11.625 261 12562.10 83.15 54592.40 88888.00 2015-09-18 21:57:11.750 261 12562.05 83.15 54592.40 88888.00 2015-09-18 21:57:11.875 261 12562.05 83.12 54592.38 88888.00 2015-09-18 21:57:12.000 261 12562.00 83.10 54592.35 88888.00 2015-09-18 21:57:12.125 261 12562.05 83.10 54592.38 88888.00 2015-09-18 21:57:12.250 261 12562.10 83.08 54592.38 88888.00 2015-09-18 21:57:12.375 261 12562.10 83.05 54592.35 88888.00 2015-09-18 21:57:12.500 261 12562.10 83.03 54592.38 88888.00 2015-09-18 21:57:12.625 261 12562.12 83.03 54592.40 88888.00 2015-09-18 21:57:12.750 261 12562.08 83.08 54592.40 88888.00 2015-09-18 21:57:12.875 261 12562.10 83.05 54592.40 88888.00 2015-09-18 21:57:13.000 261 12562.17 83.03 54592.38 88888.00 2015-09-18 21:57:13.125 261 12562.17 83.03 54592.40 88888.00 2015-09-18 21:57:13.250 261 12562.10 82.97 54592.40 88888.00 2015-09-18 21:57:13.375 261 12562.12 83.00 54592.38 88888.00 2015-09-18 21:57:13.500 261 12562.08 83.00 54592.40 88888.00 2015-09-18 21:57:13.625 261 12562.15 82.97 54592.40 88888.00 2015-09-18 21:57:13.750 261 12562.23 83.00 54592.43 88888.00 2015-09-18 21:57:13.875 261 12562.27 83.03 54592.40 88888.00 2015-09-18 21:57:14.000 261 12562.27 83.00 54592.35 88888.00 2015-09-18 21:57:14.125 261 12562.17 82.97 54592.38 88888.00 2015-09-18 21:57:14.250 261 12562.12 82.95 54592.38 88888.00 2015-09-18 21:57:14.375 261 12562.25 82.95 54592.38 88888.00 2015-09-18 21:57:14.500 261 12562.30 82.95 54592.40 88888.00 2015-09-18 21:57:14.625 261 12562.25 82.95 54592.40 88888.00 2015-09-18 21:57:14.750 261 12562.25 83.00 54592.38 88888.00 2015-09-18 21:57:14.875 261 12562.30 82.97 54592.35 88888.00 2015-09-18 21:57:15.000 261 12562.30 82.92 54592.35 88888.00 2015-09-18 21:57:15.125 261 12562.30 82.92 54592.35 88888.00 2015-09-18 21:57:15.250 261 12562.25 82.85 54592.35 88888.00 2015-09-18 21:57:15.375 261 12562.27 82.78 54592.40 88888.00 2015-09-18 21:57:15.500 261 12562.25 82.80 54592.40 88888.00 2015-09-18 21:57:15.625 261 12562.30 82.80 54592.38 88888.00 2015-09-18 21:57:15.750 261 12562.30 82.83 54592.40 88888.00 2015-09-18 21:57:15.875 261 12562.23 82.90 54592.40 88888.00 2015-09-18 21:57:16.000 261 12562.20 82.90 54592.43 88888.00 2015-09-18 21:57:16.125 261 12562.20 82.90 54592.40 88888.00 2015-09-18 21:57:16.250 261 12562.12 82.92 54592.43 88888.00 2015-09-18 21:57:16.375 261 12562.20 82.92 54592.43 88888.00 2015-09-18 21:57:16.500 261 12562.30 82.90 54592.43 88888.00 2015-09-18 21:57:16.625 261 12562.33 82.92 54592.43 88888.00 2015-09-18 21:57:16.750 261 12562.35 82.88 54592.40 88888.00 2015-09-18 21:57:16.875 261 12562.27 82.80 54592.40 88888.00 2015-09-18 21:57:17.000 261 12562.20 82.83 54592.40 88888.00 2015-09-18 21:57:17.125 261 12562.20 82.90 54592.43 88888.00 2015-09-18 21:57:17.250 261 12562.17 82.90 54592.43 88888.00 2015-09-18 21:57:17.375 261 12562.23 82.88 54592.43 88888.00 2015-09-18 21:57:17.500 261 12562.30 82.88 54592.43 88888.00 2015-09-18 21:57:17.625 261 12562.30 82.88 54592.40 88888.00 2015-09-18 21:57:17.750 261 12562.27 82.88 54592.40 88888.00 2015-09-18 21:57:17.875 261 12562.30 82.92 54592.40 88888.00 2015-09-18 21:57:18.000 261 12562.27 82.90 54592.40 88888.00 2015-09-18 21:57:18.125 261 12562.25 82.92 54592.40 88888.00 2015-09-18 21:57:18.250 261 12562.27 82.92 54592.43 88888.00 2015-09-18 21:57:18.375 261 12562.33 82.95 54592.43 88888.00 2015-09-18 21:57:18.500 261 12562.30 82.85 54592.43 88888.00 2015-09-18 21:57:18.625 261 12562.27 82.60 54592.40 88888.00 2015-09-18 21:57:18.750 261 12562.25 82.60 54592.40 88888.00 2015-09-18 21:57:18.875 261 12562.27 82.67 54592.40 88888.00 2015-09-18 21:57:19.000 261 12562.33 82.80 54592.40 88888.00 2015-09-18 21:57:19.125 261 12562.30 82.92 54592.43 88888.00 2015-09-18 21:57:19.250 261 12562.30 82.92 54592.43 88888.00 2015-09-18 21:57:19.375 261 12562.27 82.95 54592.40 88888.00 2015-09-18 21:57:19.500 261 12562.30 82.92 54592.40 88888.00 2015-09-18 21:57:19.625 261 12562.35 82.95 54592.40 88888.00 2015-09-18 21:57:19.750 261 12562.27 82.95 54592.40 88888.00 2015-09-18 21:57:19.875 261 12562.23 82.92 54592.40 88888.00 2015-09-18 21:57:20.000 261 12562.25 82.95 54592.40 88888.00 2015-09-18 21:57:20.125 261 12562.27 82.97 54592.45 88888.00 2015-09-18 21:57:20.250 261 12562.25 83.00 54592.43 88888.00 2015-09-18 21:57:20.375 261 12562.33 83.05 54592.43 88888.00 2015-09-18 21:57:20.500 261 12562.35 83.05 54592.43 88888.00 2015-09-18 21:57:20.625 261 12562.27 83.03 54592.43 88888.00 2015-09-18 21:57:20.750 261 12562.23 83.03 54592.43 88888.00 2015-09-18 21:57:20.875 261 12562.23 83.00 54592.40 88888.00 2015-09-18 21:57:21.000 261 12562.15 83.03 54592.40 88888.00 2015-09-18 21:57:21.125 261 12562.12 83.03 54592.43 88888.00 2015-09-18 21:57:21.250 261 12562.15 83.08 54592.45 88888.00 2015-09-18 21:57:21.375 261 12562.17 83.08 54592.43 88888.00 2015-09-18 21:57:21.500 261 12562.10 83.05 54592.43 88888.00 2015-09-18 21:57:21.625 261 12562.05 83.05 54592.43 88888.00 2015-09-18 21:57:21.750 261 12562.10 83.05 54592.43 88888.00 2015-09-18 21:57:21.875 261 12562.10 83.08 54592.40 88888.00 2015-09-18 21:57:22.000 261 12562.15 83.05 54592.40 88888.00 2015-09-18 21:57:22.125 261 12562.17 83.08 54592.43 88888.00 2015-09-18 21:57:22.250 261 12562.10 83.05 54592.40 88888.00 2015-09-18 21:57:22.375 261 12562.08 83.10 54592.40 88888.00 2015-09-18 21:57:22.500 261 12562.02 83.12 54592.40 88888.00 2015-09-18 21:57:22.625 261 12562.05 83.12 54592.43 88888.00 2015-09-18 21:57:22.750 261 12562.05 83.10 54592.43 88888.00 2015-09-18 21:57:22.875 261 12562.02 83.12 54592.43 88888.00 2015-09-18 21:57:23.000 261 12562.00 83.12 54592.40 88888.00 2015-09-18 21:57:23.125 261 12561.95 83.15 54592.43 88888.00 2015-09-18 21:57:23.250 261 12561.98 83.15 54592.43 88888.00 2015-09-18 21:57:23.375 261 12561.98 83.15 54592.40 88888.00 2015-09-18 21:57:23.500 261 12561.92 83.15 54592.40 88888.00 2015-09-18 21:57:23.625 261 12561.88 83.12 54592.43 88888.00 2015-09-18 21:57:23.750 261 12561.98 83.17 54592.43 88888.00 2015-09-18 21:57:23.875 261 12562.05 83.22 54592.43 88888.00 2015-09-18 21:57:24.000 261 12562.05 83.22 54592.43 88888.00 2015-09-18 21:57:24.125 261 12562.00 83.25 54592.45 88888.00 2015-09-18 21:57:24.250 261 12561.92 83.22 54592.45 88888.00 2015-09-18 21:57:24.375 261 12561.95 83.25 54592.43 88888.00 2015-09-18 21:57:24.500 261 12562.00 83.28 54592.40 88888.00 2015-09-18 21:57:24.625 261 12562.05 83.28 54592.40 88888.00 2015-09-18 21:57:24.750 261 12562.02 83.22 54592.43 88888.00 2015-09-18 21:57:24.875 261 12561.98 83.22 54592.43 88888.00 2015-09-18 21:57:25.000 261 12561.95 83.22 54592.40 88888.00 2015-09-18 21:57:25.125 261 12561.90 83.25 54592.43 88888.00 2015-09-18 21:57:25.250 261 12561.88 83.28 54592.43 88888.00 2015-09-18 21:57:25.375 261 12561.95 83.30 54592.45 88888.00 2015-09-18 21:57:25.500 261 12561.95 83.28 54592.45 88888.00 2015-09-18 21:57:25.625 261 12561.95 83.25 54592.45 88888.00 2015-09-18 21:57:25.750 261 12561.95 83.28 54592.45 88888.00 2015-09-18 21:57:25.875 261 12561.92 83.28 54592.45 88888.00 2015-09-18 21:57:26.000 261 12561.90 83.33 54592.43 88888.00 2015-09-18 21:57:26.125 261 12561.88 83.28 54592.43 88888.00 2015-09-18 21:57:26.250 261 12561.88 83.25 54592.45 88888.00 2015-09-18 21:57:26.375 261 12561.90 83.25 54592.47 88888.00 2015-09-18 21:57:26.500 261 12561.90 83.28 54592.47 88888.00 2015-09-18 21:57:26.625 261 12561.90 83.25 54592.45 88888.00 2015-09-18 21:57:26.750 261 12561.95 83.25 54592.43 88888.00 2015-09-18 21:57:26.875 261 12561.95 83.28 54592.43 88888.00 2015-09-18 21:57:27.000 261 12561.90 83.28 54592.43 88888.00 2015-09-18 21:57:27.125 261 12561.85 83.28 54592.45 88888.00 2015-09-18 21:57:27.250 261 12561.83 83.28 54592.45 88888.00 2015-09-18 21:57:27.375 261 12561.88 83.28 54592.47 88888.00 2015-09-18 21:57:27.500 261 12561.88 83.30 54592.47 88888.00 2015-09-18 21:57:27.625 261 12561.83 83.28 54592.45 88888.00 2015-09-18 21:57:27.750 261 12561.80 83.28 54592.43 88888.00 2015-09-18 21:57:27.875 261 12561.80 83.30 54592.43 88888.00 2015-09-18 21:57:28.000 261 12561.75 83.28 54592.43 88888.00 2015-09-18 21:57:28.125 261 12561.70 83.22 54592.45 88888.00 2015-09-18 21:57:28.250 261 12561.70 83.25 54592.45 88888.00 2015-09-18 21:57:28.375 261 12561.77 83.28 54592.43 88888.00 2015-09-18 21:57:28.500 261 12561.80 83.30 54592.45 88888.00 2015-09-18 21:57:28.625 261 12561.77 83.28 54592.45 88888.00 2015-09-18 21:57:28.750 261 12561.77 83.33 54592.45 88888.00 2015-09-18 21:57:28.875 261 12561.85 83.33 54592.43 88888.00 2015-09-18 21:57:29.000 261 12561.85 83.30 54592.45 88888.00 2015-09-18 21:57:29.125 261 12561.85 83.30 54592.43 88888.00 2015-09-18 21:57:29.250 261 12561.80 83.28 54592.45 88888.00 2015-09-18 21:57:29.375 261 12561.83 83.28 54592.45 88888.00 2015-09-18 21:57:29.500 261 12561.77 83.25 54592.47 88888.00 2015-09-18 21:57:29.625 261 12561.73 83.25 54592.45 88888.00 2015-09-18 21:57:29.750 261 12561.73 83.25 54592.45 88888.00 2015-09-18 21:57:29.875 261 12561.70 83.22 54592.45 88888.00 2015-09-18 21:57:30.000 261 12561.70 83.25 54592.45 88888.00 2015-09-18 21:57:30.125 261 12561.67 83.22 54592.50 88888.00 2015-09-18 21:57:30.250 261 12561.65 83.22 54592.50 88888.00 2015-09-18 21:57:30.375 261 12561.70 83.28 54592.47 88888.00 2015-09-18 21:57:30.500 261 12561.70 83.25 54592.47 88888.00 2015-09-18 21:57:30.625 261 12561.70 83.28 54592.50 88888.00 2015-09-18 21:57:30.750 261 12561.67 83.25 54592.47 88888.00 2015-09-18 21:57:30.875 261 12561.67 83.20 54592.50 88888.00 2015-09-18 21:57:31.000 261 12561.73 83.17 54592.45 88888.00 2015-09-18 21:57:31.125 261 12561.70 83.20 54592.45 88888.00 2015-09-18 21:57:31.250 261 12561.65 83.17 54592.47 88888.00 2015-09-18 21:57:31.375 261 12561.67 83.17 54592.43 88888.00 2015-09-18 21:57:31.500 261 12561.75 83.20 54592.45 88888.00 2015-09-18 21:57:31.625 261 12561.75 83.17 54592.45 88888.00 2015-09-18 21:57:31.750 261 12561.70 83.15 54592.47 88888.00 2015-09-18 21:57:31.875 261 12561.62 83.15 54592.45 88888.00 2015-09-18 21:57:32.000 261 12561.58 83.15 54592.45 88888.00 2015-09-18 21:57:32.125 261 12561.55 83.17 54592.50 88888.00 2015-09-18 21:57:32.250 261 12561.52 83.12 54592.50 88888.00 2015-09-18 21:57:32.375 261 12561.52 83.15 54592.47 88888.00 2015-09-18 21:57:32.500 261 12561.52 83.17 54592.47 88888.00 2015-09-18 21:57:32.625 261 12561.52 83.17 54592.47 88888.00 2015-09-18 21:57:32.750 261 12561.55 83.17 54592.50 88888.00 2015-09-18 21:57:32.875 261 12561.60 83.17 54592.50 88888.00 2015-09-18 21:57:33.000 261 12561.60 83.17 54592.53 88888.00 2015-09-18 21:57:33.125 261 12561.58 83.15 54592.53 88888.00 2015-09-18 21:57:33.250 261 12561.52 83.10 54592.50 88888.00 2015-09-18 21:57:33.375 261 12561.50 83.10 54592.50 88888.00 2015-09-18 21:57:33.500 261 12561.50 83.12 54592.50 88888.00 2015-09-18 21:57:33.625 261 12561.50 83.15 54592.50 88888.00 2015-09-18 21:57:33.750 261 12561.52 83.12 54592.50 88888.00 2015-09-18 21:57:33.875 261 12561.60 83.10 54592.50 88888.00 2015-09-18 21:57:34.000 261 12561.60 83.10 54592.50 88888.00 2015-09-18 21:57:34.125 261 12561.58 83.05 54592.53 88888.00 2015-09-18 21:57:34.250 261 12561.50 82.97 54592.53 88888.00 2015-09-18 21:57:34.375 261 12561.50 83.00 54592.50 88888.00 2015-09-18 21:57:34.500 261 12561.50 83.00 54592.50 88888.00 2015-09-18 21:57:34.625 261 12561.48 83.03 54592.53 88888.00 2015-09-18 21:57:34.750 261 12561.50 83.05 54592.55 88888.00 2015-09-18 21:57:34.875 261 12561.50 83.03 54592.53 88888.00 2015-09-18 21:57:35.000 261 12561.52 82.97 54592.53 88888.00 2015-09-18 21:57:35.125 261 12561.50 82.97 54592.53 88888.00 2015-09-18 21:57:35.250 261 12561.45 82.92 54592.55 88888.00 2015-09-18 21:57:35.375 261 12561.48 82.92 54592.53 88888.00 2015-09-18 21:57:35.500 261 12561.40 82.97 54592.55 88888.00 2015-09-18 21:57:35.625 261 12561.42 83.00 54592.57 88888.00 2015-09-18 21:57:35.750 261 12561.45 83.03 54592.55 88888.00 2015-09-18 21:57:35.875 261 12561.38 82.97 54592.53 88888.00 2015-09-18 21:57:36.000 261 12561.38 82.95 54592.50 88888.00 2015-09-18 21:57:36.125 261 12561.35 82.95 54592.55 88888.00 2015-09-18 21:57:36.250 261 12561.33 82.97 54592.57 88888.00 2015-09-18 21:57:36.375 261 12561.42 82.97 54592.55 88888.00 2015-09-18 21:57:36.500 261 12561.48 82.95 54592.55 88888.00 2015-09-18 21:57:36.625 261 12561.42 82.90 54592.55 88888.00 2015-09-18 21:57:36.750 261 12561.35 82.88 54592.55 88888.00 2015-09-18 21:57:36.875 261 12561.40 82.92 54592.55 88888.00 2015-09-18 21:57:37.000 261 12561.48 82.92 54592.53 88888.00 2015-09-18 21:57:37.125 261 12561.45 82.92 54592.53 88888.00 2015-09-18 21:57:37.250 261 12561.35 82.88 54592.53 88888.00 2015-09-18 21:57:37.375 261 12561.38 82.88 54592.55 88888.00 2015-09-18 21:57:37.500 261 12561.35 82.88 54592.57 88888.00 2015-09-18 21:57:37.625 261 12561.35 82.85 54592.55 88888.00 2015-09-18 21:57:37.750 261 12561.38 82.88 54592.55 88888.00 2015-09-18 21:57:37.875 261 12561.35 82.85 54592.53 88888.00 2015-09-18 21:57:38.000 261 12561.35 82.85 54592.55 88888.00 2015-09-18 21:57:38.125 261 12561.33 82.88 54592.53 88888.00 2015-09-18 21:57:38.250 261 12561.38 82.88 54592.55 88888.00 2015-09-18 21:57:38.375 261 12561.40 82.85 54592.57 88888.00 2015-09-18 21:57:38.500 261 12561.38 82.85 54592.55 88888.00 2015-09-18 21:57:38.625 261 12561.38 82.85 54592.55 88888.00 2015-09-18 21:57:38.750 261 12561.38 82.85 54592.53 88888.00 2015-09-18 21:57:38.875 261 12561.42 82.85 54592.50 88888.00 2015-09-18 21:57:39.000 261 12561.38 82.88 54592.50 88888.00 2015-09-18 21:57:39.125 261 12561.30 82.88 54592.55 88888.00 2015-09-18 21:57:39.250 261 12561.30 82.88 54592.57 88888.00 2015-09-18 21:57:39.375 261 12561.35 82.88 54592.53 88888.00 2015-09-18 21:57:39.500 261 12561.30 82.88 54592.53 88888.00 2015-09-18 21:57:39.625 261 12561.30 82.85 54592.55 88888.00 2015-09-18 21:57:39.750 261 12561.35 82.83 54592.55 88888.00 2015-09-18 21:57:39.875 261 12561.35 82.85 54592.53 88888.00 2015-09-18 21:57:40.000 261 12561.38 82.83 54592.53 88888.00 2015-09-18 21:57:40.125 261 12561.40 82.85 54592.55 88888.00 2015-09-18 21:57:40.250 261 12561.33 82.78 54592.55 88888.00 2015-09-18 21:57:40.375 261 12561.33 82.80 54592.57 88888.00 2015-09-18 21:57:40.500 261 12561.27 82.80 54592.55 88888.00 2015-09-18 21:57:40.625 261 12561.30 82.83 54592.55 88888.00 2015-09-18 21:57:40.750 261 12561.20 82.80 54592.55 88888.00 2015-09-18 21:57:40.875 261 12561.23 82.78 54592.53 88888.00 2015-09-18 21:57:41.000 261 12561.27 82.78 54592.50 88888.00 2015-09-18 21:57:41.125 261 12561.27 82.75 54592.53 88888.00 2015-09-18 21:57:41.250 261 12561.27 82.75 54592.50 88888.00 2015-09-18 21:57:41.375 261 12561.38 82.78 54592.50 88888.00 2015-09-18 21:57:41.500 261 12561.35 82.80 54592.50 88888.00 2015-09-18 21:57:41.625 261 12561.33 82.78 54592.50 88888.00 2015-09-18 21:57:41.750 261 12561.30 82.80 54592.50 88888.00 2015-09-18 21:57:41.875 261 12561.33 82.80 54592.47 88888.00 2015-09-18 21:57:42.000 261 12561.35 82.80 54592.45 88888.00 2015-09-18 21:57:42.125 261 12561.33 82.78 54592.47 88888.00 2015-09-18 21:57:42.250 261 12561.25 82.78 54592.50 88888.00 2015-09-18 21:57:42.375 261 12561.30 82.80 54592.50 88888.00 2015-09-18 21:57:42.500 261 12561.33 82.80 54592.47 88888.00 2015-09-18 21:57:42.625 261 12561.27 82.83 54592.45 88888.00 2015-09-18 21:57:42.750 261 12561.27 82.83 54592.47 88888.00 2015-09-18 21:57:42.875 261 12561.27 82.80 54592.47 88888.00 2015-09-18 21:57:43.000 261 12561.33 82.80 54592.47 88888.00 2015-09-18 21:57:43.125 261 12561.27 82.80 54592.47 88888.00 2015-09-18 21:57:43.250 261 12561.20 82.75 54592.47 88888.00 2015-09-18 21:57:43.375 261 12561.25 82.78 54592.47 88888.00 2015-09-18 21:57:43.500 261 12561.25 82.78 54592.45 88888.00 2015-09-18 21:57:43.625 261 12561.27 82.80 54592.45 88888.00 2015-09-18 21:57:43.750 261 12561.35 82.78 54592.45 88888.00 2015-09-18 21:57:43.875 261 12561.30 82.72 54592.45 88888.00 2015-09-18 21:57:44.000 261 12561.25 82.67 54592.45 88888.00 2015-09-18 21:57:44.125 261 12561.23 82.75 54592.47 88888.00 2015-09-18 21:57:44.250 261 12561.20 82.75 54592.47 88888.00 2015-09-18 21:57:44.375 261 12561.20 82.75 54592.47 88888.00 2015-09-18 21:57:44.500 261 12561.17 82.70 54592.47 88888.00 2015-09-18 21:57:44.625 261 12561.17 82.70 54592.47 88888.00 2015-09-18 21:57:44.750 261 12561.23 82.70 54592.47 88888.00 2015-09-18 21:57:44.875 261 12561.25 82.70 54592.47 88888.00 2015-09-18 21:57:45.000 261 12561.27 82.70 54592.43 88888.00 2015-09-18 21:57:45.125 261 12561.27 82.67 54592.43 88888.00 2015-09-18 21:57:45.250 261 12561.23 82.65 54592.43 88888.00 2015-09-18 21:57:45.375 261 12561.27 82.70 54592.43 88888.00 2015-09-18 21:57:45.500 261 12561.33 82.70 54592.45 88888.00 2015-09-18 21:57:45.625 261 12561.30 82.67 54592.45 88888.00 2015-09-18 21:57:45.750 261 12561.25 82.70 54592.45 88888.00 2015-09-18 21:57:45.875 261 12561.23 82.67 54592.47 88888.00 2015-09-18 21:57:46.000 261 12561.23 82.67 54592.47 88888.00 2015-09-18 21:57:46.125 261 12561.25 82.67 54592.47 88888.00 2015-09-18 21:57:46.250 261 12561.20 82.67 54592.47 88888.00 2015-09-18 21:57:46.375 261 12561.23 82.67 54592.45 88888.00 2015-09-18 21:57:46.500 261 12561.20 82.67 54592.43 88888.00 2015-09-18 21:57:46.625 261 12561.20 82.65 54592.45 88888.00 2015-09-18 21:57:46.750 261 12561.27 82.62 54592.45 88888.00 2015-09-18 21:57:46.875 261 12561.30 82.62 54592.45 88888.00 2015-09-18 21:57:47.000 261 12561.23 82.60 54592.43 88888.00 2015-09-18 21:57:47.125 261 12561.23 82.58 54592.45 88888.00 2015-09-18 21:57:47.250 261 12561.15 82.58 54592.45 88888.00 2015-09-18 21:57:47.375 261 12561.15 82.60 54592.47 88888.00 2015-09-18 21:57:47.500 261 12561.20 82.55 54592.47 88888.00 2015-09-18 21:57:47.625 261 12561.20 82.53 54592.45 88888.00 2015-09-18 21:57:47.750 261 12561.20 82.55 54592.45 88888.00 2015-09-18 21:57:47.875 261 12561.17 82.58 54592.45 88888.00 2015-09-18 21:57:48.000 261 12561.15 82.58 54592.45 88888.00 2015-09-18 21:57:48.125 261 12561.12 82.60 54592.47 88888.00 2015-09-18 21:57:48.250 261 12561.10 82.60 54592.47 88888.00 2015-09-18 21:57:48.375 261 12561.15 82.58 54592.47 88888.00 2015-09-18 21:57:48.500 261 12561.12 82.53 54592.45 88888.00 2015-09-18 21:57:48.625 261 12561.08 82.53 54592.40 88888.00 2015-09-18 21:57:48.750 261 12561.10 82.53 54592.45 88888.00 2015-09-18 21:57:48.875 261 12561.12 82.53 54592.45 88888.00 2015-09-18 21:57:49.000 261 12561.12 82.53 54592.45 88888.00 2015-09-18 21:57:49.125 261 12561.15 82.53 54592.45 88888.00 2015-09-18 21:57:49.250 261 12561.12 82.47 54592.43 88888.00 2015-09-18 21:57:49.375 261 12561.15 82.50 54592.45 88888.00 2015-09-18 21:57:49.500 261 12561.10 82.53 54592.45 88888.00 2015-09-18 21:57:49.625 261 12561.08 82.55 54592.45 88888.00 2015-09-18 21:57:49.750 261 12561.10 82.55 54592.43 88888.00 2015-09-18 21:57:49.875 261 12561.12 82.53 54592.40 88888.00 2015-09-18 21:57:50.000 261 12561.08 82.47 54592.40 88888.00 2015-09-18 21:57:50.125 261 12561.05 82.45 54592.43 88888.00 2015-09-18 21:57:50.250 261 12561.02 82.45 54592.45 88888.00 2015-09-18 21:57:50.375 261 12561.02 82.45 54592.43 88888.00 2015-09-18 21:57:50.500 261 12561.08 82.50 54592.43 88888.00 2015-09-18 21:57:50.625 261 12561.08 82.42 54592.43 88888.00 2015-09-18 21:57:50.750 261 12561.08 82.42 54592.45 88888.00 2015-09-18 21:57:50.875 261 12561.10 82.45 54592.45 88888.00 2015-09-18 21:57:51.000 261 12561.12 82.45 54592.45 88888.00 2015-09-18 21:57:51.125 261 12561.12 82.42 54592.45 88888.00 2015-09-18 21:57:51.250 261 12561.10 82.40 54592.43 88888.00 2015-09-18 21:57:51.375 261 12561.08 82.40 54592.45 88888.00 2015-09-18 21:57:51.500 261 12561.08 82.40 54592.43 88888.00 2015-09-18 21:57:51.625 261 12561.12 82.40 54592.43 88888.00 2015-09-18 21:57:51.750 261 12561.08 82.40 54592.43 88888.00 2015-09-18 21:57:51.875 261 12561.05 82.40 54592.43 88888.00 2015-09-18 21:57:52.000 261 12561.08 82.38 54592.43 88888.00 2015-09-18 21:57:52.125 261 12561.08 82.35 54592.45 88888.00 2015-09-18 21:57:52.250 261 12561.00 82.33 54592.43 88888.00 2015-09-18 21:57:52.375 261 12561.05 82.30 54592.43 88888.00 2015-09-18 21:57:52.500 261 12561.05 82.33 54592.43 88888.00 2015-09-18 21:57:52.625 261 12561.08 82.30 54592.43 88888.00 2015-09-18 21:57:52.750 261 12561.12 82.33 54592.43 88888.00 2015-09-18 21:57:52.875 261 12561.12 82.33 54592.43 88888.00 2015-09-18 21:57:53.000 261 12561.12 82.33 54592.43 88888.00 2015-09-18 21:57:53.125 261 12561.10 82.33 54592.45 88888.00 2015-09-18 21:57:53.250 261 12561.02 82.30 54592.45 88888.00 2015-09-18 21:57:53.375 261 12561.10 82.30 54592.45 88888.00 2015-09-18 21:57:53.500 261 12561.05 82.25 54592.45 88888.00 2015-09-18 21:57:53.625 261 12561.08 81.90 54592.43 88888.00 2015-09-18 21:57:53.750 261 12561.10 81.88 54592.43 88888.00 2015-09-18 21:57:53.875 261 12561.12 82.12 54592.45 88888.00 2015-09-18 21:57:54.000 261 12561.10 82.25 54592.43 88888.00 2015-09-18 21:57:54.125 261 12561.10 82.28 54592.43 88888.00 2015-09-18 21:57:54.250 261 12561.05 82.25 54592.40 88888.00 2015-09-18 21:57:54.375 261 12561.08 82.25 54592.40 88888.00 2015-09-18 21:57:54.500 261 12561.10 82.22 54592.43 88888.00 2015-09-18 21:57:54.625 261 12561.10 82.08 54592.43 88888.00 2015-09-18 21:57:54.750 261 12561.12 82.03 54592.43 88888.00 2015-09-18 21:57:54.875 261 12561.10 82.05 54592.40 88888.00 2015-09-18 21:57:55.000 261 12561.08 82.10 54592.38 88888.00 2015-09-18 21:57:55.125 261 12561.05 82.15 54592.40 88888.00 2015-09-18 21:57:55.250 261 12561.02 82.15 54592.43 88888.00 2015-09-18 21:57:55.375 261 12561.08 82.17 54592.43 88888.00 2015-09-18 21:57:55.500 261 12561.05 82.20 54592.40 88888.00 2015-09-18 21:57:55.625 261 12561.08 82.12 54592.38 88888.00 2015-09-18 21:57:55.750 261 12561.10 82.10 54592.40 88888.00 2015-09-18 21:57:55.875 261 12561.10 82.12 54592.43 88888.00 2015-09-18 21:57:56.000 261 12561.05 82.17 54592.43 88888.00 2015-09-18 21:57:56.125 261 12561.05 82.20 54592.43 88888.00 2015-09-18 21:57:56.250 261 12561.02 82.20 54592.40 88888.00 2015-09-18 21:57:56.375 261 12561.05 82.20 54592.40 88888.00 2015-09-18 21:57:56.500 261 12561.10 82.15 54592.40 88888.00 2015-09-18 21:57:56.625 261 12561.12 82.15 54592.40 88888.00 2015-09-18 21:57:56.750 261 12561.17 82.17 54592.35 88888.00 2015-09-18 21:57:56.875 261 12561.23 82.15 54592.38 88888.00 2015-09-18 21:57:57.000 261 12561.25 82.17 54592.40 88888.00 2015-09-18 21:57:57.125 261 12561.25 82.17 54592.38 88888.00 2015-09-18 21:57:57.250 261 12561.17 82.12 54592.38 88888.00 2015-09-18 21:57:57.375 261 12561.23 82.15 54592.38 88888.00 2015-09-18 21:57:57.500 261 12561.25 82.17 54592.38 88888.00 2015-09-18 21:57:57.625 261 12561.25 82.15 54592.35 88888.00 2015-09-18 21:57:57.750 261 12561.25 82.20 54592.38 88888.00 2015-09-18 21:57:57.875 261 12561.25 82.20 54592.38 88888.00 2015-09-18 21:57:58.000 261 12561.33 82.20 54592.40 88888.00 2015-09-18 21:57:58.125 261 12561.33 82.17 54592.40 88888.00 2015-09-18 21:57:58.250 261 12561.27 82.20 54592.40 88888.00 2015-09-18 21:57:58.375 261 12561.30 82.22 54592.38 88888.00 2015-09-18 21:57:58.500 261 12561.27 82.25 54592.38 88888.00 2015-09-18 21:57:58.625 261 12561.30 82.22 54592.38 88888.00 2015-09-18 21:57:58.750 261 12561.33 82.20 54592.38 88888.00 2015-09-18 21:57:58.875 261 12561.35 82.20 54592.35 88888.00 2015-09-18 21:57:59.000 261 12561.35 82.20 54592.32 88888.00 2015-09-18 21:57:59.125 261 12561.35 82.20 54592.35 88888.00 2015-09-18 21:57:59.250 261 12561.33 82.22 54592.32 88888.00 2015-09-18 21:57:59.375 261 12561.38 82.22 54592.30 88888.00 2015-09-18 21:57:59.500 261 12561.45 82.22 54592.30 88888.00 2015-09-18 21:57:59.625 261 12561.48 82.25 54592.32 88888.00 2015-09-18 21:57:59.750 261 12561.50 82.22 54592.32 88888.00 2015-09-18 21:57:59.875 261 12561.52 82.17 54592.32 88888.00 2015-09-18 21:58:00.000 261 12561.58 82.15 54592.35 88888.00 2015-09-18 21:58:00.125 261 12561.58 82.20 54592.35 88888.00 2015-09-18 21:58:00.250 261 12561.48 82.22 54592.32 88888.00 2015-09-18 21:58:00.375 261 12561.52 82.25 54592.32 88888.00 2015-09-18 21:58:00.500 261 12561.58 82.28 54592.35 88888.00 2015-09-18 21:58:00.625 261 12561.55 82.25 54592.32 88888.00 2015-09-18 21:58:00.750 261 12561.60 82.25 54592.30 88888.00 2015-09-18 21:58:00.875 261 12561.65 82.25 54592.32 88888.00 2015-09-18 21:58:01.000 261 12561.65 82.22 54592.32 88888.00 2015-09-18 21:58:01.125 261 12561.62 82.22 54592.32 88888.00 2015-09-18 21:58:01.250 261 12561.60 82.22 54592.32 88888.00 2015-09-18 21:58:01.375 261 12561.65 82.28 54592.32 88888.00 2015-09-18 21:58:01.500 261 12561.67 82.28 54592.30 88888.00 2015-09-18 21:58:01.625 261 12561.70 82.25 54592.28 88888.00 2015-09-18 21:58:01.750 261 12561.70 82.22 54592.28 88888.00 2015-09-18 21:58:01.875 261 12561.67 82.22 54592.30 88888.00 2015-09-18 21:58:02.000 261 12561.70 82.22 54592.28 88888.00 2015-09-18 21:58:02.125 261 12561.77 82.25 54592.28 88888.00 2015-09-18 21:58:02.250 261 12561.80 82.22 54592.28 88888.00 2015-09-18 21:58:02.375 261 12561.80 82.22 54592.28 88888.00 2015-09-18 21:58:02.500 261 12561.77 82.22 54592.25 88888.00 2015-09-18 21:58:02.625 261 12561.83 82.25 54592.30 88888.00 2015-09-18 21:58:02.750 261 12561.85 82.22 54592.28 88888.00 2015-09-18 21:58:02.875 261 12561.85 82.05 54592.25 88888.00 2015-09-18 21:58:03.000 261 12561.83 81.83 54592.25 88888.00 2015-09-18 21:58:03.125 261 12561.80 82.00 54592.28 88888.00 2015-09-18 21:58:03.250 261 12561.88 82.15 54592.28 88888.00 2015-09-18 21:58:03.375 261 12561.95 82.12 54592.28 88888.00 2015-09-18 21:58:03.500 261 12561.92 82.10 54592.28 88888.00 2015-09-18 21:58:03.625 261 12561.92 82.12 54592.28 88888.00 2015-09-18 21:58:03.750 261 12561.85 82.20 54592.28 88888.00 2015-09-18 21:58:03.875 261 12561.80 82.25 54592.25 88888.00 2015-09-18 21:58:04.000 261 12561.88 82.28 54592.25 88888.00 2015-09-18 21:58:04.125 261 12561.90 82.28 54592.25 88888.00 2015-09-18 21:58:04.250 261 12561.92 82.25 54592.28 88888.00 2015-09-18 21:58:04.375 261 12561.95 82.28 54592.28 88888.00 2015-09-18 21:58:04.500 261 12561.90 82.28 54592.28 88888.00 2015-09-18 21:58:04.625 261 12561.88 82.30 54592.28 88888.00 2015-09-18 21:58:04.750 261 12561.90 82.30 54592.25 88888.00 2015-09-18 21:58:04.875 261 12561.88 82.30 54592.28 88888.00 2015-09-18 21:58:05.000 261 12561.88 82.30 54592.28 88888.00 2015-09-18 21:58:05.125 261 12561.90 82.28 54592.30 88888.00 2015-09-18 21:58:05.250 261 12561.85 82.25 54592.30 88888.00 2015-09-18 21:58:05.375 261 12561.88 82.25 54592.28 88888.00 2015-09-18 21:58:05.500 261 12561.92 82.25 54592.25 88888.00 2015-09-18 21:58:05.625 261 12561.92 82.25 54592.25 88888.00 2015-09-18 21:58:05.750 261 12561.95 82.25 54592.25 88888.00 2015-09-18 21:58:05.875 261 12561.95 82.25 54592.28 88888.00 2015-09-18 21:58:06.000 261 12561.95 82.22 54592.25 88888.00 2015-09-18 21:58:06.125 261 12561.95 82.22 54592.25 88888.00 2015-09-18 21:58:06.250 261 12561.88 82.25 54592.28 88888.00 2015-09-18 21:58:06.375 261 12561.88 82.25 54592.28 88888.00 2015-09-18 21:58:06.500 261 12561.90 82.25 54592.28 88888.00 2015-09-18 21:58:06.625 261 12561.88 82.25 54592.25 88888.00 2015-09-18 21:58:06.750 261 12561.85 82.28 54592.28 88888.00 2015-09-18 21:58:06.875 261 12561.90 82.28 54592.28 88888.00 2015-09-18 21:58:07.000 261 12561.85 82.28 54592.28 88888.00 2015-09-18 21:58:07.125 261 12561.85 82.25 54592.28 88888.00 2015-09-18 21:58:07.250 261 12561.80 82.28 54592.25 88888.00 2015-09-18 21:58:07.375 261 12561.77 82.28 54592.25 88888.00 2015-09-18 21:58:07.500 261 12561.77 82.25 54592.28 88888.00 2015-09-18 21:58:07.625 261 12561.80 82.28 54592.25 88888.00 2015-09-18 21:58:07.750 261 12561.80 82.33 54592.25 88888.00 2015-09-18 21:58:07.875 261 12561.75 82.30 54592.25 88888.00 2015-09-18 21:58:08.000 261 12561.77 82.22 54592.25 88888.00 2015-09-18 21:58:08.125 261 12561.77 82.25 54592.30 88888.00 2015-09-18 21:58:08.250 261 12561.80 82.17 54592.28 88888.00 2015-09-18 21:58:08.375 261 12561.73 82.10 54592.28 88888.00 2015-09-18 21:58:08.500 261 12561.73 82.08 54592.28 88888.00 2015-09-18 21:58:08.625 261 12561.75 82.08 54592.28 88888.00 2015-09-18 21:58:08.750 261 12561.75 82.12 54592.25 88888.00 2015-09-18 21:58:08.875 261 12561.77 82.20 54592.25 88888.00 2015-09-18 21:58:09.000 261 12561.70 82.17 54592.28 88888.00 2015-09-18 21:58:09.125 261 12561.67 82.17 54592.28 88888.00 2015-09-18 21:58:09.250 261 12561.62 82.28 54592.28 88888.00 2015-09-18 21:58:09.375 261 12561.62 82.28 54592.25 88888.00 2015-09-18 21:58:09.500 261 12561.58 82.25 54592.25 88888.00 2015-09-18 21:58:09.625 261 12561.58 82.28 54592.28 88888.00 2015-09-18 21:58:09.750 261 12561.62 82.28 54592.30 88888.00 2015-09-18 21:58:09.875 261 12561.60 82.33 54592.28 88888.00 2015-09-18 21:58:10.000 261 12561.58 82.28 54592.30 88888.00 2015-09-18 21:58:10.125 261 12561.60 82.25 54592.28 88888.00 2015-09-18 21:58:10.250 261 12561.58 82.25 54592.30 88888.00 2015-09-18 21:58:10.375 261 12561.55 82.28 54592.32 88888.00 2015-09-18 21:58:10.500 261 12561.50 82.25 54592.32 88888.00 2015-09-18 21:58:10.625 261 12561.48 82.25 54592.30 88888.00 2015-09-18 21:58:10.750 261 12561.48 82.28 54592.30 88888.00 2015-09-18 21:58:10.875 261 12561.50 82.25 54592.30 88888.00 2015-09-18 21:58:11.000 261 12561.50 82.25 54592.28 88888.00 2015-09-18 21:58:11.125 261 12561.40 82.28 54592.28 88888.00 2015-09-18 21:58:11.250 261 12561.33 82.28 54592.28 88888.00 2015-09-18 21:58:11.375 261 12561.38 82.28 54592.28 88888.00 2015-09-18 21:58:11.500 261 12561.42 82.28 54592.28 88888.00 2015-09-18 21:58:11.625 261 12561.50 82.28 54592.28 88888.00 2015-09-18 21:58:11.750 261 12561.52 82.30 54592.28 88888.00 2015-09-18 21:58:11.875 261 12561.40 82.25 54592.28 88888.00 2015-09-18 21:58:12.000 261 12561.35 82.20 54592.25 88888.00 2015-09-18 21:58:12.125 261 12561.35 82.10 54592.22 88888.00 2015-09-18 21:58:12.250 261 12561.30 82.10 54592.25 88888.00 2015-09-18 21:58:12.375 261 12561.30 82.22 54592.28 88888.00 2015-09-18 21:58:12.500 261 12561.27 82.28 54592.28 88888.00 2015-09-18 21:58:12.625 261 12561.30 82.25 54592.30 88888.00 2015-09-18 21:58:12.750 261 12561.30 82.28 54592.28 88888.00 2015-09-18 21:58:12.875 261 12561.25 82.25 54592.25 88888.00 2015-09-18 21:58:13.000 261 12561.30 82.20 54592.22 88888.00 2015-09-18 21:58:13.125 261 12561.27 82.17 54592.22 88888.00 2015-09-18 21:58:13.250 261 12561.17 82.20 54592.25 88888.00 2015-09-18 21:58:13.375 261 12561.23 82.22 54592.25 88888.00 2015-09-18 21:58:13.500 261 12561.27 82.25 54592.25 88888.00 2015-09-18 21:58:13.625 261 12561.27 82.25 54592.28 88888.00 2015-09-18 21:58:13.750 261 12561.20 82.22 54592.25 88888.00 2015-09-18 21:58:13.875 261 12561.20 82.20 54592.25 88888.00 2015-09-18 21:58:14.000 261 12561.27 82.17 54592.25 88888.00 2015-09-18 21:58:14.125 261 12561.25 82.22 54592.28 88888.00 2015-09-18 21:58:14.250 261 12561.20 82.25 54592.28 88888.00 2015-09-18 21:58:14.375 261 12561.20 82.28 54592.28 88888.00 2015-09-18 21:58:14.500 261 12561.23 82.28 54592.28 88888.00 2015-09-18 21:58:14.625 261 12561.23 82.28 54592.25 88888.00 2015-09-18 21:58:14.750 261 12561.23 82.25 54592.25 88888.00 2015-09-18 21:58:14.875 261 12561.20 82.28 54592.28 88888.00 2015-09-18 21:58:15.000 261 12561.23 82.28 54592.28 88888.00 2015-09-18 21:58:15.125 261 12561.17 82.28 54592.28 88888.00 2015-09-18 21:58:15.250 261 12561.15 82.22 54592.25 88888.00 2015-09-18 21:58:15.375 261 12561.20 82.15 54592.22 88888.00 2015-09-18 21:58:15.500 261 12561.23 82.12 54592.22 88888.00 2015-09-18 21:58:15.625 261 12561.23 82.05 54592.20 88888.00 2015-09-18 21:58:15.750 261 12561.23 82.03 54592.18 88888.00 2015-09-18 21:58:15.875 261 12561.17 82.08 54592.20 88888.00 2015-09-18 21:58:16.000 261 12561.15 82.17 54592.20 88888.00 2015-09-18 21:58:16.125 261 12561.20 82.22 54592.22 88888.00 2015-09-18 21:58:16.250 261 12561.27 82.15 54592.25 88888.00 2015-09-18 21:58:16.375 261 12561.30 82.20 54592.25 88888.00 2015-09-18 21:58:16.500 261 12561.25 82.20 54592.25 88888.00 2015-09-18 21:58:16.625 261 12561.23 82.20 54592.25 88888.00 2015-09-18 21:58:16.750 261 12561.23 82.22 54592.25 88888.00 2015-09-18 21:58:16.875 261 12561.25 82.15 54592.25 88888.00 2015-09-18 21:58:17.000 261 12561.30 82.15 54592.22 88888.00 2015-09-18 21:58:17.125 261 12561.38 82.17 54592.22 88888.00 2015-09-18 21:58:17.250 261 12561.33 82.15 54592.25 88888.00 2015-09-18 21:58:17.375 261 12561.30 82.17 54592.22 88888.00 2015-09-18 21:58:17.500 261 12561.33 82.17 54592.22 88888.00 2015-09-18 21:58:17.625 261 12561.40 82.17 54592.22 88888.00 2015-09-18 21:58:17.750 261 12561.48 82.17 54592.25 88888.00 2015-09-18 21:58:17.875 261 12561.42 82.17 54592.22 88888.00 2015-09-18 21:58:18.000 261 12561.38 82.17 54592.22 88888.00 2015-09-18 21:58:18.125 261 12561.40 82.17 54592.20 88888.00 2015-09-18 21:58:18.250 261 12561.42 82.17 54592.22 88888.00 2015-09-18 21:58:18.375 261 12561.52 82.17 54592.22 88888.00 2015-09-18 21:58:18.500 261 12561.55 82.20 54592.22 88888.00 2015-09-18 21:58:18.625 261 12561.50 82.20 54592.22 88888.00 2015-09-18 21:58:18.750 261 12561.48 82.17 54592.22 88888.00 2015-09-18 21:58:18.875 261 12561.52 82.15 54592.20 88888.00 2015-09-18 21:58:19.000 261 12561.50 82.17 54592.20 88888.00 2015-09-18 21:58:19.125 261 12561.50 82.22 54592.20 88888.00 2015-09-18 21:58:19.250 261 12561.52 82.22 54592.18 88888.00 2015-09-18 21:58:19.375 261 12561.60 82.22 54592.18 88888.00 2015-09-18 21:58:19.500 261 12561.62 82.17 54592.20 88888.00 2015-09-18 21:58:19.625 261 12561.62 82.20 54592.20 88888.00 2015-09-18 21:58:19.750 261 12561.67 82.28 54592.18 88888.00 2015-09-18 21:58:19.875 261 12561.67 82.22 54592.18 88888.00 2015-09-18 21:58:20.000 261 12561.60 82.17 54592.18 88888.00 2015-09-18 21:58:20.125 261 12561.67 82.17 54592.20 88888.00 2015-09-18 21:58:20.250 261 12561.70 82.17 54592.18 88888.00 2015-09-18 21:58:20.375 261 12561.75 82.20 54592.18 88888.00 2015-09-18 21:58:20.500 261 12561.75 82.17 54592.18 88888.00 2015-09-18 21:58:20.625 261 12561.80 82.15 54592.15 88888.00 2015-09-18 21:58:20.750 261 12561.83 82.15 54592.15 88888.00 2015-09-18 21:58:20.875 261 12561.85 82.15 54592.15 88888.00 2015-09-18 21:58:21.000 261 12561.88 82.15 54592.15 88888.00 2015-09-18 21:58:21.125 261 12561.88 82.15 54592.12 88888.00 2015-09-18 21:58:21.250 261 12561.85 82.15 54592.15 88888.00 2015-09-18 21:58:21.375 261 12561.83 82.17 54592.12 88888.00 2015-09-18 21:58:21.500 261 12561.83 82.17 54592.12 88888.00 2015-09-18 21:58:21.625 261 12561.88 82.17 54592.10 88888.00 2015-09-18 21:58:21.750 261 12561.92 82.17 54592.10 88888.00 2015-09-18 21:58:21.875 261 12561.92 82.22 54592.10 88888.00 2015-09-18 21:58:22.000 261 12561.92 82.22 54592.10 88888.00 2015-09-18 21:58:22.125 261 12561.90 82.17 54592.10 88888.00 2015-09-18 21:58:22.250 261 12561.85 82.15 54592.07 88888.00 2015-09-18 21:58:22.375 261 12561.90 82.17 54592.07 88888.00 2015-09-18 21:58:22.500 261 12561.95 82.22 54592.10 88888.00 2015-09-18 21:58:22.625 261 12562.00 82.25 54592.12 88888.00 2015-09-18 21:58:22.750 261 12562.02 82.22 54592.10 88888.00 2015-09-18 21:58:22.875 261 12562.02 82.22 54592.07 88888.00 2015-09-18 21:58:23.000 261 12562.02 82.25 54592.10 88888.00 2015-09-18 21:58:23.125 261 12562.05 82.25 54592.07 88888.00 2015-09-18 21:58:23.250 261 12562.00 82.25 54592.07 88888.00 2015-09-18 21:58:23.375 261 12562.02 82.22 54592.07 88888.00 2015-09-18 21:58:23.500 261 12562.02 82.08 54592.07 88888.00 2015-09-18 21:58:23.625 261 12562.02 82.20 54592.10 88888.00 2015-09-18 21:58:23.750 261 12562.05 82.28 54592.10 88888.00 2015-09-18 21:58:23.875 261 12562.00 82.28 54592.12 88888.00 2015-09-18 21:58:24.000 261 12562.05 82.22 54592.10 88888.00 2015-09-18 21:58:24.125 261 12562.05 82.25 54592.07 88888.00 2015-09-18 21:58:24.250 261 12562.10 82.28 54592.07 88888.00 2015-09-18 21:58:24.375 261 12562.15 82.20 54592.10 88888.00 2015-09-18 21:58:24.500 261 12562.15 82.17 54592.10 88888.00 2015-09-18 21:58:24.625 261 12562.15 82.25 54592.10 88888.00 2015-09-18 21:58:24.750 261 12562.17 82.33 54592.07 88888.00 2015-09-18 21:58:24.875 261 12562.20 82.30 54592.10 88888.00 2015-09-18 21:58:25.000 261 12562.20 82.28 54592.10 88888.00 2015-09-18 21:58:25.125 261 12562.20 82.33 54592.10 88888.00 2015-09-18 21:58:25.250 261 12562.20 82.30 54592.10 88888.00 2015-09-18 21:58:25.375 261 12562.27 82.30 54592.07 88888.00 2015-09-18 21:58:25.500 261 12562.25 82.33 54592.07 88888.00 2015-09-18 21:58:25.625 261 12562.20 82.33 54592.07 88888.00 2015-09-18 21:58:25.750 261 12562.23 82.35 54592.07 88888.00 2015-09-18 21:58:25.875 261 12562.27 82.38 54592.10 88888.00 2015-09-18 21:58:26.000 261 12562.27 82.38 54592.05 88888.00 2015-09-18 21:58:26.125 261 12562.20 82.38 54592.07 88888.00 2015-09-18 21:58:26.250 261 12562.10 82.35 54592.10 88888.00 2015-09-18 21:58:26.375 261 12562.17 82.35 54592.07 88888.00 2015-09-18 21:58:26.500 261 12562.25 82.38 54592.07 88888.00 2015-09-18 21:58:26.625 261 12562.27 82.35 54592.07 88888.00 2015-09-18 21:58:26.750 261 12562.27 82.38 54592.05 88888.00 2015-09-18 21:58:26.875 261 12562.25 82.38 54592.07 88888.00 2015-09-18 21:58:27.000 261 12562.27 82.38 54592.07 88888.00 2015-09-18 21:58:27.125 261 12562.23 82.35 54592.10 88888.00 2015-09-18 21:58:27.250 261 12562.23 82.35 54592.07 88888.00 2015-09-18 21:58:27.375 261 12562.30 82.40 54592.07 88888.00 2015-09-18 21:58:27.500 261 12562.27 82.42 54592.07 88888.00 2015-09-18 21:58:27.625 261 12562.27 82.40 54592.07 88888.00 2015-09-18 21:58:27.750 261 12562.25 82.45 54592.07 88888.00 2015-09-18 21:58:27.875 261 12562.25 82.45 54592.07 88888.00 2015-09-18 21:58:28.000 261 12562.23 82.45 54592.07 88888.00 2015-09-18 21:58:28.125 261 12562.25 82.42 54592.10 88888.00 2015-09-18 21:58:28.250 261 12562.20 82.45 54592.07 88888.00 2015-09-18 21:58:28.375 261 12562.15 82.47 54592.07 88888.00 2015-09-18 21:58:28.500 261 12562.08 82.47 54592.07 88888.00 2015-09-18 21:58:28.625 261 12562.10 82.45 54592.07 88888.00 2015-09-18 21:58:28.750 261 12562.12 82.45 54592.07 88888.00 2015-09-18 21:58:28.875 261 12562.15 82.42 54592.10 88888.00 2015-09-18 21:58:29.000 261 12562.15 82.42 54592.07 88888.00 2015-09-18 21:58:29.125 261 12562.12 82.42 54592.10 88888.00 2015-09-18 21:58:29.250 261 12562.12 82.45 54592.12 88888.00 2015-09-18 21:58:29.375 261 12562.15 82.47 54592.10 88888.00 2015-09-18 21:58:29.500 261 12562.05 82.47 54592.07 88888.00 2015-09-18 21:58:29.625 261 12562.02 82.45 54592.10 88888.00 2015-09-18 21:58:29.750 261 12562.10 82.45 54592.07 88888.00 2015-09-18 21:58:29.875 261 12562.10 82.45 54592.05 88888.00 2015-09-18 21:58:30.000 261 12562.08 82.42 54592.07 88888.00 2015-09-18 21:58:30.125 261 12562.05 82.40 54592.07 88888.00 2015-09-18 21:58:30.250 261 12562.08 82.40 54592.07 88888.00 2015-09-18 21:58:30.375 261 12562.10 82.45 54592.07 88888.00 2015-09-18 21:58:30.500 261 12562.08 82.45 54592.07 88888.00 2015-09-18 21:58:30.625 261 12562.05 82.45 54592.07 88888.00 2015-09-18 21:58:30.750 261 12562.00 82.45 54592.07 88888.00 2015-09-18 21:58:30.875 261 12562.00 82.47 54592.07 88888.00 2015-09-18 21:58:31.000 261 12562.05 82.47 54592.05 88888.00 2015-09-18 21:58:31.125 261 12562.00 82.45 54592.05 88888.00 2015-09-18 21:58:31.250 261 12561.92 82.38 54592.07 88888.00 2015-09-18 21:58:31.375 261 12562.02 82.40 54592.07 88888.00 2015-09-18 21:58:31.500 261 12562.08 82.45 54592.10 88888.00 2015-09-18 21:58:31.625 261 12562.02 82.45 54592.12 88888.00 2015-09-18 21:58:31.750 261 12562.00 82.45 54592.10 88888.00 2015-09-18 21:58:31.875 261 12562.02 82.47 54592.12 88888.00 2015-09-18 21:58:32.000 261 12562.02 82.45 54592.07 88888.00 2015-09-18 21:58:32.125 261 12562.02 82.42 54592.10 88888.00 2015-09-18 21:58:32.250 261 12561.98 82.42 54592.12 88888.00 2015-09-18 21:58:32.375 261 12561.95 82.40 54592.10 88888.00 2015-09-18 21:58:32.500 261 12561.98 82.42 54592.10 88888.00 2015-09-18 21:58:32.625 261 12561.95 82.42 54592.10 88888.00 2015-09-18 21:58:32.750 261 12561.98 82.42 54592.12 88888.00 2015-09-18 21:58:32.875 261 12561.95 82.42 54592.12 88888.00 2015-09-18 21:58:33.000 261 12561.92 82.38 54592.10 88888.00 2015-09-18 21:58:33.125 261 12561.95 82.38 54592.12 88888.00 2015-09-18 21:58:33.250 261 12561.85 82.42 54592.10 88888.00 2015-09-18 21:58:33.375 261 12561.80 82.42 54592.10 88888.00 2015-09-18 21:58:33.500 261 12561.75 82.42 54592.10 88888.00 2015-09-18 21:58:33.625 261 12561.77 82.42 54592.10 88888.00 2015-09-18 21:58:33.750 261 12561.83 82.42 54592.10 88888.00 2015-09-18 21:58:33.875 261 12561.88 82.42 54592.05 88888.00 2015-09-18 21:58:34.000 261 12561.92 82.42 54592.05 88888.00 2015-09-18 21:58:34.125 261 12561.92 82.45 54592.07 88888.00 2015-09-18 21:58:34.250 261 12561.83 82.40 54592.10 88888.00 2015-09-18 21:58:34.375 261 12561.80 82.35 54592.10 88888.00 2015-09-18 21:58:34.500 261 12561.85 82.03 54592.10 88888.00 2015-09-18 21:58:34.625 261 12561.83 82.22 54592.10 88888.00 2015-09-18 21:58:34.750 261 12561.77 82.45 54592.10 88888.00 2015-09-18 21:58:34.875 261 12561.77 82.47 54592.12 88888.00 2015-09-18 21:58:35.000 261 12561.83 82.47 54592.12 88888.00 2015-09-18 21:58:35.125 261 12561.80 82.47 54592.12 88888.00 2015-09-18 21:58:35.250 261 12561.67 82.45 54592.12 88888.00 2015-09-18 21:58:35.375 261 12561.70 82.47 54592.12 88888.00 2015-09-18 21:58:35.500 261 12561.75 82.53 54592.12 88888.00 2015-09-18 21:58:35.625 261 12561.75 82.53 54592.15 88888.00 2015-09-18 21:58:35.750 261 12561.75 82.50 54592.12 88888.00 2015-09-18 21:58:35.875 261 12561.75 82.50 54592.12 88888.00 2015-09-18 21:58:36.000 261 12561.77 82.50 54592.12 88888.00 2015-09-18 21:58:36.125 261 12561.73 82.47 54592.10 88888.00 2015-09-18 21:58:36.250 261 12561.65 82.45 54592.10 88888.00 2015-09-18 21:58:36.375 261 12561.67 82.50 54592.12 88888.00 2015-09-18 21:58:36.500 261 12561.70 82.50 54592.12 88888.00 2015-09-18 21:58:36.625 261 12561.65 82.50 54592.12 88888.00 2015-09-18 21:58:36.750 261 12561.65 82.45 54592.12 88888.00 2015-09-18 21:58:36.875 261 12561.65 82.50 54592.12 88888.00 2015-09-18 21:58:37.000 261 12561.67 82.55 54592.12 88888.00 2015-09-18 21:58:37.125 261 12561.65 82.53 54592.12 88888.00 2015-09-18 21:58:37.250 261 12561.62 82.55 54592.15 88888.00 2015-09-18 21:58:37.375 261 12561.62 82.58 54592.15 88888.00 2015-09-18 21:58:37.500 261 12561.58 82.58 54592.12 88888.00 2015-09-18 21:58:37.625 261 12561.58 82.60 54592.12 88888.00 2015-09-18 21:58:37.750 261 12561.60 82.58 54592.12 88888.00 2015-09-18 21:58:37.875 261 12561.58 82.55 54592.12 88888.00 2015-09-18 21:58:38.000 261 12561.58 82.55 54592.12 88888.00 2015-09-18 21:58:38.125 261 12561.62 82.60 54592.12 88888.00 2015-09-18 21:58:38.250 261 12561.65 82.58 54592.12 88888.00 2015-09-18 21:58:38.375 261 12561.67 82.58 54592.10 88888.00 2015-09-18 21:58:38.500 261 12561.60 82.60 54592.10 88888.00 2015-09-18 21:58:38.625 261 12561.67 82.60 54592.12 88888.00 2015-09-18 21:58:38.750 261 12561.73 82.62 54592.10 88888.00 2015-09-18 21:58:38.875 261 12561.70 82.62 54592.07 88888.00 2015-09-18 21:58:39.000 261 12561.67 82.70 54592.10 88888.00 2015-09-18 21:58:39.125 261 12561.65 82.72 54592.12 88888.00 2015-09-18 21:58:39.250 261 12561.55 82.70 54592.12 88888.00 2015-09-18 21:58:39.375 261 12561.58 82.72 54592.12 88888.00 2015-09-18 21:58:39.500 261 12561.58 82.70 54592.10 88888.00 2015-09-18 21:58:39.625 261 12561.60 82.70 54592.07 88888.00 2015-09-18 21:58:39.750 261 12561.60 82.72 54592.10 88888.00 2015-09-18 21:58:39.875 261 12561.60 82.72 54592.10 88888.00 2015-09-18 21:58:40.000 261 12561.62 82.70 54592.10 88888.00 2015-09-18 21:58:40.125 261 12561.60 82.75 54592.10 88888.00 2015-09-18 21:58:40.250 261 12561.58 82.75 54592.10 88888.00 2015-09-18 21:58:40.375 261 12561.55 82.75 54592.10 88888.00 2015-09-18 21:58:40.500 261 12561.62 82.80 54592.12 88888.00 2015-09-18 21:58:40.625 261 12561.67 82.80 54592.12 88888.00 2015-09-18 21:58:40.750 261 12561.70 82.80 54592.12 88888.00 2015-09-18 21:58:40.875 261 12561.67 82.83 54592.10 88888.00 2015-09-18 21:58:41.000 261 12561.65 82.83 54592.10 88888.00 2015-09-18 21:58:41.125 261 12561.65 82.83 54592.10 88888.00 2015-09-18 21:58:41.250 261 12561.65 82.78 54592.12 88888.00 2015-09-18 21:58:41.375 261 12561.73 82.65 54592.15 88888.00 2015-09-18 21:58:41.500 261 12561.73 82.53 54592.10 88888.00 2015-09-18 21:58:41.625 261 12561.70 82.78 54592.07 88888.00 2015-09-18 21:58:41.750 261 12561.73 82.95 54592.07 88888.00 2015-09-18 21:58:41.875 261 12561.70 82.95 54592.07 88888.00 2015-09-18 21:58:42.000 261 12561.67 82.88 54592.05 88888.00 2015-09-18 21:58:42.125 261 12561.73 82.92 54592.10 88888.00 2015-09-18 21:58:42.250 261 12561.75 82.95 54592.10 88888.00 2015-09-18 21:58:42.375 261 12561.77 82.97 54592.10 88888.00 2015-09-18 21:58:42.500 261 12561.73 82.95 54592.07 88888.00 2015-09-18 21:58:42.625 261 12561.77 82.95 54592.05 88888.00 2015-09-18 21:58:42.750 261 12561.80 82.95 54592.05 88888.00 2015-09-18 21:58:42.875 261 12561.80 83.00 54592.05 88888.00 2015-09-18 21:58:43.000 261 12561.77 83.03 54592.05 88888.00 2015-09-18 21:58:43.125 261 12561.75 83.00 54592.07 88888.00 2015-09-18 21:58:43.250 261 12561.73 82.95 54592.05 88888.00 2015-09-18 21:58:43.375 261 12561.73 83.00 54592.07 88888.00 2015-09-18 21:58:43.500 261 12561.73 83.03 54592.07 88888.00 2015-09-18 21:58:43.625 261 12561.70 83.05 54592.05 88888.00 2015-09-18 21:58:43.750 261 12561.75 83.05 54592.07 88888.00 2015-09-18 21:58:43.875 261 12561.70 83.08 54592.07 88888.00 2015-09-18 21:58:44.000 261 12561.67 83.03 54592.05 88888.00 2015-09-18 21:58:44.125 261 12561.75 83.05 54592.07 88888.00 2015-09-18 21:58:44.250 261 12561.75 83.05 54592.07 88888.00 2015-09-18 21:58:44.375 261 12561.80 83.05 54592.05 88888.00 2015-09-18 21:58:44.500 261 12561.77 83.03 54592.03 88888.00 2015-09-18 21:58:44.625 261 12561.83 83.03 54592.05 88888.00 2015-09-18 21:58:44.750 261 12561.80 83.05 54592.07 88888.00 2015-09-18 21:58:44.875 261 12561.73 83.08 54592.07 88888.00 2015-09-18 21:58:45.000 261 12561.75 83.05 54592.05 88888.00 2015-09-18 21:58:45.125 261 12561.80 83.05 54592.07 88888.00 2015-09-18 21:58:45.250 261 12561.77 83.05 54592.07 88888.00 2015-09-18 21:58:45.375 261 12561.75 83.03 54592.05 88888.00 2015-09-18 21:58:45.500 261 12561.75 83.03 54592.07 88888.00 2015-09-18 21:58:45.625 261 12561.75 83.10 54592.07 88888.00 2015-09-18 21:58:45.750 261 12561.77 83.12 54592.10 88888.00 2015-09-18 21:58:45.875 261 12561.75 83.10 54592.10 88888.00 2015-09-18 21:58:46.000 261 12561.77 83.10 54592.05 88888.00 2015-09-18 21:58:46.125 261 12561.80 83.10 54592.05 88888.00 2015-09-18 21:58:46.250 261 12561.77 83.10 54592.07 88888.00 2015-09-18 21:58:46.375 261 12561.75 83.08 54592.07 88888.00 2015-09-18 21:58:46.500 261 12561.73 83.03 54592.07 88888.00 2015-09-18 21:58:46.625 261 12561.75 83.05 54592.05 88888.00 2015-09-18 21:58:46.750 261 12561.80 83.05 54592.05 88888.00 2015-09-18 21:58:46.875 261 12561.85 83.05 54592.05 88888.00 2015-09-18 21:58:47.000 261 12561.88 83.08 54592.05 88888.00 2015-09-18 21:58:47.125 261 12561.88 83.08 54592.10 88888.00 2015-09-18 21:58:47.250 261 12561.80 83.10 54592.10 88888.00 2015-09-18 21:58:47.375 261 12561.77 83.10 54592.05 88888.00 2015-09-18 21:58:47.500 261 12561.75 83.08 54592.07 88888.00 2015-09-18 21:58:47.625 261 12561.73 83.05 54592.07 88888.00 2015-09-18 21:58:47.750 261 12561.70 83.08 54592.07 88888.00 2015-09-18 21:58:47.875 261 12561.77 83.03 54592.07 88888.00 2015-09-18 21:58:48.000 261 12561.85 83.03 54592.10 88888.00 2015-09-18 21:58:48.125 261 12561.85 83.03 54592.07 88888.00 2015-09-18 21:58:48.250 261 12561.73 82.97 54592.07 88888.00 2015-09-18 21:58:48.375 261 12561.77 82.97 54592.07 88888.00 2015-09-18 21:58:48.500 261 12561.80 83.00 54592.07 88888.00 2015-09-18 21:58:48.625 261 12561.77 83.00 54592.05 88888.00 2015-09-18 21:58:48.750 261 12561.77 82.97 54592.05 88888.00 2015-09-18 21:58:48.875 261 12561.75 82.95 54592.05 88888.00 2015-09-18 21:58:49.000 261 12561.80 82.95 54592.05 88888.00 2015-09-18 21:58:49.125 261 12561.80 82.95 54592.10 88888.00 2015-09-18 21:58:49.250 261 12561.73 82.92 54592.07 88888.00 2015-09-18 21:58:49.375 261 12561.77 82.92 54592.07 88888.00 2015-09-18 21:58:49.500 261 12561.77 82.90 54592.07 88888.00 2015-09-18 21:58:49.625 261 12561.75 82.90 54592.07 88888.00 2015-09-18 21:58:49.750 261 12561.80 82.92 54592.07 88888.00 2015-09-18 21:58:49.875 261 12561.77 82.88 54592.05 88888.00 2015-09-18 21:58:50.000 261 12561.77 82.85 54592.05 88888.00 2015-09-18 21:58:50.125 261 12561.77 82.85 54592.07 88888.00 2015-09-18 21:58:50.250 261 12561.73 82.83 54592.05 88888.00 2015-09-18 21:58:50.375 261 12561.75 82.85 54592.05 88888.00 2015-09-18 21:58:50.500 261 12561.77 82.85 54592.05 88888.00 2015-09-18 21:58:50.625 261 12561.75 82.83 54592.05 88888.00 2015-09-18 21:58:50.750 261 12561.73 82.83 54592.05 88888.00 2015-09-18 21:58:50.875 261 12561.70 82.83 54592.05 88888.00 2015-09-18 21:58:51.000 261 12561.70 82.80 54592.03 88888.00 2015-09-18 21:58:51.125 261 12561.70 82.80 54592.05 88888.00 2015-09-18 21:58:51.250 261 12561.67 82.75 54592.05 88888.00 2015-09-18 21:58:51.375 261 12561.73 82.78 54592.07 88888.00 2015-09-18 21:58:51.500 261 12561.70 82.80 54592.10 88888.00 2015-09-18 21:58:51.625 261 12561.67 82.80 54592.10 88888.00 2015-09-18 21:58:51.750 261 12561.62 82.78 54592.07 88888.00 2015-09-18 21:58:51.875 261 12561.60 82.75 54592.05 88888.00 2015-09-18 21:58:52.000 261 12561.62 82.78 54592.05 88888.00 2015-09-18 21:58:52.125 261 12561.62 82.78 54592.05 88888.00 2015-09-18 21:58:52.250 261 12561.58 82.75 54592.05 88888.00 2015-09-18 21:58:52.375 261 12561.58 82.75 54592.03 88888.00 2015-09-18 21:58:52.500 261 12561.62 82.72 54592.03 88888.00 2015-09-18 21:58:52.625 261 12561.65 82.78 54592.05 88888.00 2015-09-18 21:58:52.750 261 12561.60 82.80 54592.05 88888.00 2015-09-18 21:58:52.875 261 12561.58 82.78 54592.05 88888.00 2015-09-18 21:58:53.000 261 12561.55 82.75 54592.00 88888.00 2015-09-18 21:58:53.125 261 12561.52 82.78 54592.03 88888.00 2015-09-18 21:58:53.250 261 12561.52 82.75 54592.05 88888.00 2015-09-18 21:58:53.375 261 12561.55 82.75 54592.05 88888.00 2015-09-18 21:58:53.500 261 12561.52 82.30 54592.03 88888.00 2015-09-18 21:58:53.625 261 12561.50 82.28 54592.03 88888.00 2015-09-18 21:58:53.750 261 12561.50 82.55 54592.05 88888.00 2015-09-18 21:58:53.875 261 12561.50 82.65 54592.07 88888.00 2015-09-18 21:58:54.000 261 12561.52 82.67 54592.05 88888.00 2015-09-18 21:58:54.125 261 12561.48 82.65 54592.05 88888.00 2015-09-18 21:58:54.250 261 12561.40 82.62 54592.05 88888.00 2015-09-18 21:58:54.375 261 12561.42 82.65 54592.05 88888.00 2015-09-18 21:58:54.500 261 12561.38 82.65 54592.07 88888.00 2015-09-18 21:58:54.625 261 12561.38 82.60 54592.05 88888.00 2015-09-18 21:58:54.750 261 12561.38 82.62 54592.03 88888.00 2015-09-18 21:58:54.875 261 12561.35 82.70 54592.03 88888.00 2015-09-18 21:58:55.000 261 12561.33 82.75 54592.05 88888.00 2015-09-18 21:58:55.125 261 12561.30 82.75 54592.05 88888.00 2015-09-18 21:58:55.250 261 12561.27 82.72 54592.05 88888.00 2015-09-18 21:58:55.375 261 12561.30 82.72 54592.05 88888.00 2015-09-18 21:58:55.500 261 12561.27 82.70 54592.03 88888.00 2015-09-18 21:58:55.625 261 12561.20 82.70 54592.03 88888.00 2015-09-18 21:58:55.750 261 12561.17 82.70 54592.05 88888.00 2015-09-18 21:58:55.875 261 12561.17 82.70 54592.05 88888.00 2015-09-18 21:58:56.000 261 12561.12 82.72 54592.05 88888.00 2015-09-18 21:58:56.125 261 12561.02 82.70 54592.05 88888.00 2015-09-18 21:58:56.250 261 12561.00 82.72 54592.05 88888.00 2015-09-18 21:58:56.375 261 12561.08 82.75 54592.05 88888.00 2015-09-18 21:58:56.500 261 12561.05 82.72 54592.07 88888.00 2015-09-18 21:58:56.625 261 12561.10 82.75 54592.05 88888.00 2015-09-18 21:58:56.750 261 12561.17 82.75 54592.05 88888.00 2015-09-18 21:58:56.875 261 12561.10 82.75 54592.07 88888.00 2015-09-18 21:58:57.000 261 12561.00 82.75 54592.05 88888.00 2015-09-18 21:58:57.125 261 12560.98 82.75 54592.05 88888.00 2015-09-18 21:58:57.250 261 12560.95 82.72 54592.05 88888.00 2015-09-18 21:58:57.375 261 12561.02 82.78 54592.03 88888.00 2015-09-18 21:58:57.500 261 12560.98 82.78 54592.05 88888.00 2015-09-18 21:58:57.625 261 12560.90 82.78 54592.05 88888.00 2015-09-18 21:58:57.750 261 12560.92 82.78 54592.03 88888.00 2015-09-18 21:58:57.875 261 12560.90 82.78 54592.05 88888.00 2015-09-18 21:58:58.000 261 12560.88 82.75 54592.05 88888.00 2015-09-18 21:58:58.125 261 12560.88 82.75 54592.05 88888.00 2015-09-18 21:58:58.250 261 12560.83 82.75 54592.03 88888.00 2015-09-18 21:58:58.375 261 12560.85 82.78 54592.03 88888.00 2015-09-18 21:58:58.500 261 12560.90 82.75 54592.03 88888.00 2015-09-18 21:58:58.625 261 12560.90 82.75 54592.03 88888.00 2015-09-18 21:58:58.750 261 12560.83 82.75 54592.00 88888.00 2015-09-18 21:58:58.875 261 12560.80 82.78 54592.00 88888.00 2015-09-18 21:58:59.000 261 12560.77 82.75 54592.00 88888.00 2015-09-18 21:58:59.125 261 12560.77 82.78 54592.03 88888.00 2015-09-18 21:58:59.250 261 12560.75 82.80 54592.05 88888.00 2015-09-18 21:58:59.375 261 12560.75 82.80 54592.03 88888.00 2015-09-18 21:58:59.500 261 12560.77 82.80 54592.03 88888.00 2015-09-18 21:58:59.625 261 12560.80 82.72 54592.00 88888.00 2015-09-18 21:58:59.750 261 12560.77 82.58 54592.00 88888.00 2015-09-18 21:58:59.875 261 12560.80 82.00 54592.03 88888.00 2015-09-18 21:59:00.000 261 12560.73 82.30 54592.03 88888.00 2015-09-18 21:59:00.125 261 12560.60 82.78 54592.05 88888.00 2015-09-18 21:59:00.250 261 12560.52 82.85 54592.03 88888.00 2015-09-18 21:59:00.375 261 12560.60 82.78 54592.03 88888.00 2015-09-18 21:59:00.500 261 12560.70 82.70 54592.03 88888.00 2015-09-18 21:59:00.625 261 12560.65 82.70 54592.03 88888.00 2015-09-18 21:59:00.750 261 12560.60 82.70 54592.00 88888.00 2015-09-18 21:59:00.875 261 12560.62 82.80 54592.00 88888.00 2015-09-18 21:59:01.000 261 12560.62 82.80 54592.00 88888.00 2015-09-18 21:59:01.125 261 12560.60 82.78 54592.00 88888.00 2015-09-18 21:59:01.250 261 12560.60 82.78 54592.00 88888.00 2015-09-18 21:59:01.375 261 12560.62 82.78 54591.97 88888.00 2015-09-18 21:59:01.500 261 12560.58 82.80 54592.03 88888.00 2015-09-18 21:59:01.625 261 12560.55 82.80 54592.05 88888.00 2015-09-18 21:59:01.750 261 12560.52 82.80 54592.03 88888.00 2015-09-18 21:59:01.875 261 12560.60 82.80 54592.05 88888.00 2015-09-18 21:59:02.000 261 12560.58 82.80 54592.03 88888.00 2015-09-18 21:59:02.125 261 12560.50 82.80 54592.03 88888.00 2015-09-18 21:59:02.250 261 12560.42 82.80 54592.03 88888.00 2015-09-18 21:59:02.375 261 12560.48 82.80 54592.00 88888.00 2015-09-18 21:59:02.500 261 12560.52 82.78 54592.00 88888.00 2015-09-18 21:59:02.625 261 12560.58 82.78 54592.03 88888.00 2015-09-18 21:59:02.750 261 12560.58 82.80 54592.03 88888.00 2015-09-18 21:59:02.875 261 12560.58 82.80 54592.03 88888.00 2015-09-18 21:59:03.000 261 12560.60 82.78 54592.00 88888.00 2015-09-18 21:59:03.125 261 12560.58 82.75 54592.00 88888.00 2015-09-18 21:59:03.250 261 12560.50 82.72 54592.03 88888.00 2015-09-18 21:59:03.375 261 12560.52 82.78 54592.03 88888.00 2015-09-18 21:59:03.500 261 12560.55 82.75 54592.00 88888.00 2015-09-18 21:59:03.625 261 12560.50 82.75 54592.03 88888.00 2015-09-18 21:59:03.750 261 12560.48 82.75 54592.03 88888.00 2015-09-18 21:59:03.875 261 12560.38 82.75 54592.03 88888.00 2015-09-18 21:59:04.000 261 12560.40 82.72 54592.03 88888.00 2015-09-18 21:59:04.125 261 12560.42 82.72 54592.03 88888.00 2015-09-18 21:59:04.250 261 12560.40 82.75 54592.00 88888.00 2015-09-18 21:59:04.375 261 12560.45 82.70 54592.00 88888.00 2015-09-18 21:59:04.500 261 12560.48 82.62 54592.00 88888.00 2015-09-18 21:59:04.625 261 12560.48 82.67 54592.03 88888.00 2015-09-18 21:59:04.750 261 12560.38 82.72 54592.03 88888.00 2015-09-18 21:59:04.875 261 12560.38 82.72 54592.07 88888.00 2015-09-18 21:59:05.000 261 12560.42 82.75 54592.10 88888.00 2015-09-18 21:59:05.125 261 12560.50 82.70 54592.07 88888.00 2015-09-18 21:59:05.250 261 12560.48 82.65 54592.05 88888.00 2015-09-18 21:59:05.375 261 12560.48 82.65 54592.05 88888.00 2015-09-18 21:59:05.500 261 12560.45 82.62 54592.05 88888.00 2015-09-18 21:59:05.625 261 12560.42 82.65 54592.07 88888.00 2015-09-18 21:59:05.750 261 12560.45 82.67 54592.07 88888.00 2015-09-18 21:59:05.875 261 12560.50 82.65 54592.05 88888.00 2015-09-18 21:59:06.000 261 12560.55 82.60 54592.00 88888.00 2015-09-18 21:59:06.125 261 12560.55 82.60 54592.00 88888.00 2015-09-18 21:59:06.250 261 12560.50 82.58 54592.05 88888.00 2015-09-18 21:59:06.375 261 12560.52 82.55 54592.05 88888.00 2015-09-18 21:59:06.500 261 12560.48 82.55 54592.05 88888.00 2015-09-18 21:59:06.625 261 12560.45 82.55 54592.05 88888.00 2015-09-18 21:59:06.750 261 12560.48 82.55 54592.05 88888.00 2015-09-18 21:59:06.875 261 12560.48 82.58 54592.05 88888.00 2015-09-18 21:59:07.000 261 12560.48 82.58 54592.03 88888.00 2015-09-18 21:59:07.125 261 12560.50 82.58 54592.07 88888.00 2015-09-18 21:59:07.250 261 12560.50 82.42 54592.07 88888.00 2015-09-18 21:59:07.375 261 12560.50 82.42 54592.07 88888.00 2015-09-18 21:59:07.500 261 12560.52 82.47 54592.05 88888.00 2015-09-18 21:59:07.625 261 12560.52 82.55 54592.07 88888.00 2015-09-18 21:59:07.750 261 12560.50 82.53 54592.07 88888.00 2015-09-18 21:59:07.875 261 12560.50 82.53 54592.07 88888.00 2015-09-18 21:59:08.000 261 12560.52 82.50 54592.07 88888.00 2015-09-18 21:59:08.125 261 12560.55 82.53 54592.10 88888.00 2015-09-18 21:59:08.250 261 12560.50 82.45 54592.10 88888.00 2015-09-18 21:59:08.375 261 12560.50 82.45 54592.07 88888.00 2015-09-18 21:59:08.500 261 12560.55 82.45 54592.07 88888.00 2015-09-18 21:59:08.625 261 12560.58 82.45 54592.07 88888.00 2015-09-18 21:59:08.750 261 12560.60 82.47 54592.10 88888.00 2015-09-18 21:59:08.875 261 12560.60 82.47 54592.05 88888.00 2015-09-18 21:59:09.000 261 12560.60 82.45 54592.05 88888.00 2015-09-18 21:59:09.125 261 12560.55 82.42 54592.05 88888.00 2015-09-18 21:59:09.250 261 12560.50 82.38 54592.07 88888.00 2015-09-18 21:59:09.375 261 12560.55 82.42 54592.05 88888.00 2015-09-18 21:59:09.500 261 12560.58 82.42 54592.07 88888.00 2015-09-18 21:59:09.625 261 12560.58 82.47 54592.07 88888.00 2015-09-18 21:59:09.750 261 12560.52 82.42 54592.05 88888.00 2015-09-18 21:59:09.875 261 12560.55 82.40 54592.05 88888.00 2015-09-18 21:59:10.000 261 12560.60 82.40 54592.03 88888.00 2015-09-18 21:59:10.125 261 12560.65 82.38 54592.05 88888.00 2015-09-18 21:59:10.250 261 12560.67 82.35 54592.05 88888.00 2015-09-18 21:59:10.375 261 12560.73 82.40 54592.05 88888.00 2015-09-18 21:59:10.500 261 12560.73 82.40 54592.03 88888.00 2015-09-18 21:59:10.625 261 12560.70 82.42 54592.03 88888.00 2015-09-18 21:59:10.750 261 12560.67 82.42 54592.03 88888.00 2015-09-18 21:59:10.875 261 12560.75 82.45 54592.05 88888.00 2015-09-18 21:59:11.000 261 12560.80 82.45 54592.05 88888.00 2015-09-18 21:59:11.125 261 12560.77 82.45 54592.05 88888.00 2015-09-18 21:59:11.250 261 12560.77 82.40 54592.03 88888.00 2015-09-18 21:59:11.375 261 12560.80 82.40 54592.03 88888.00 2015-09-18 21:59:11.500 261 12560.80 82.42 54592.03 88888.00 2015-09-18 21:59:11.625 261 12560.77 82.45 54592.03 88888.00 2015-09-18 21:59:11.750 261 12560.80 82.42 54592.05 88888.00 2015-09-18 21:59:11.875 261 12560.83 82.42 54592.03 88888.00 2015-09-18 21:59:12.000 261 12560.83 82.42 54592.03 88888.00 2015-09-18 21:59:12.125 261 12560.83 82.42 54592.03 88888.00 2015-09-18 21:59:12.250 261 12560.85 82.42 54592.03 88888.00 2015-09-18 21:59:12.375 261 12560.80 82.38 54592.03 88888.00 2015-09-18 21:59:12.500 261 12560.73 82.38 54592.00 88888.00 2015-09-18 21:59:12.625 261 12560.77 82.38 54592.00 88888.00 2015-09-18 21:59:12.750 261 12560.83 82.40 54592.00 88888.00 2015-09-18 21:59:12.875 261 12560.83 82.40 54592.00 88888.00 2015-09-18 21:59:13.000 261 12560.90 82.42 54592.00 88888.00 2015-09-18 21:59:13.125 261 12560.90 82.42 54592.03 88888.00 2015-09-18 21:59:13.250 261 12560.88 82.40 54592.00 88888.00 2015-09-18 21:59:13.375 261 12560.92 82.40 54592.00 88888.00 2015-09-18 21:59:13.500 261 12560.90 82.40 54592.00 88888.00 2015-09-18 21:59:13.625 261 12560.92 82.35 54592.03 88888.00 2015-09-18 21:59:13.750 261 12560.95 82.40 54592.00 88888.00 2015-09-18 21:59:13.875 261 12561.00 82.45 54591.97 88888.00 2015-09-18 21:59:14.000 261 12561.00 82.40 54591.97 88888.00 2015-09-18 21:59:14.125 261 12560.95 82.38 54591.97 88888.00 2015-09-18 21:59:14.250 261 12560.98 82.38 54591.97 88888.00 2015-09-18 21:59:14.375 261 12561.02 82.42 54591.95 88888.00 2015-09-18 21:59:14.500 261 12561.00 82.40 54591.95 88888.00 2015-09-18 21:59:14.625 261 12561.02 82.42 54591.95 88888.00 2015-09-18 21:59:14.750 261 12561.12 82.42 54591.93 88888.00 2015-09-18 21:59:14.875 261 12561.12 82.42 54591.93 88888.00 2015-09-18 21:59:15.000 261 12561.10 82.42 54591.90 88888.00 2015-09-18 21:59:15.125 261 12561.12 82.40 54591.93 88888.00 2015-09-18 21:59:15.250 261 12561.10 82.38 54591.95 88888.00 2015-09-18 21:59:15.375 261 12561.05 82.40 54591.95 88888.00 2015-09-18 21:59:15.500 261 12561.08 82.40 54591.90 88888.00 2015-09-18 21:59:15.625 261 12561.08 82.40 54591.90 88888.00 2015-09-18 21:59:15.750 261 12561.10 82.42 54591.93 88888.00 2015-09-18 21:59:15.875 261 12561.15 82.42 54591.93 88888.00 2015-09-18 21:59:16.000 261 12561.20 82.42 54591.90 88888.00 2015-09-18 21:59:16.125 261 12561.23 82.45 54591.93 88888.00 2015-09-18 21:59:16.250 261 12561.20 82.50 54591.95 88888.00 2015-09-18 21:59:16.375 261 12561.17 82.50 54591.93 88888.00 2015-09-18 21:59:16.500 261 12561.10 82.47 54591.95 88888.00 2015-09-18 21:59:16.625 261 12561.08 82.45 54591.93 88888.00 2015-09-18 21:59:16.750 261 12561.08 82.42 54591.93 88888.00 2015-09-18 21:59:16.875 261 12561.08 82.42 54591.93 88888.00 2015-09-18 21:59:17.000 261 12561.10 82.40 54591.93 88888.00 2015-09-18 21:59:17.125 261 12561.12 82.42 54591.93 88888.00 2015-09-18 21:59:17.250 261 12561.15 82.38 54591.93 88888.00 2015-09-18 21:59:17.375 261 12561.17 82.40 54591.93 88888.00 2015-09-18 21:59:17.500 261 12561.17 82.40 54591.93 88888.00 2015-09-18 21:59:17.625 261 12561.17 82.40 54591.93 88888.00 2015-09-18 21:59:17.750 261 12561.20 82.40 54591.93 88888.00 2015-09-18 21:59:17.875 261 12561.17 82.42 54591.88 88888.00 2015-09-18 21:59:18.000 261 12561.17 82.40 54591.85 88888.00 2015-09-18 21:59:18.125 261 12561.20 82.38 54591.88 88888.00 2015-09-18 21:59:18.250 261 12561.20 82.38 54591.90 88888.00 2015-09-18 21:59:18.375 261 12561.17 82.42 54591.93 88888.00 2015-09-18 21:59:18.500 261 12561.12 82.42 54591.93 88888.00 2015-09-18 21:59:18.625 261 12561.10 82.40 54591.93 88888.00 2015-09-18 21:59:18.750 261 12561.10 82.40 54591.88 88888.00 2015-09-18 21:59:18.875 261 12561.05 82.38 54591.90 88888.00 2015-09-18 21:59:19.000 261 12561.00 82.40 54591.90 88888.00 2015-09-18 21:59:19.125 261 12561.02 82.42 54591.90 88888.00 2015-09-18 21:59:19.250 261 12560.95 82.42 54591.90 88888.00 2015-09-18 21:59:19.375 261 12561.00 82.42 54591.93 88888.00 2015-09-18 21:59:19.500 261 12561.10 82.40 54591.90 88888.00 2015-09-18 21:59:19.625 261 12561.10 82.40 54591.88 88888.00 2015-09-18 21:59:19.750 261 12561.08 82.42 54591.88 88888.00 2015-09-18 21:59:19.875 261 12561.08 82.42 54591.88 88888.00 2015-09-18 21:59:20.000 261 12561.08 82.42 54591.85 88888.00 2015-09-18 21:59:20.125 261 12561.08 82.45 54591.85 88888.00 2015-09-18 21:59:20.250 261 12560.98 82.40 54591.85 88888.00 2015-09-18 21:59:20.375 261 12560.95 82.38 54591.82 88888.00 2015-09-18 21:59:20.500 261 12560.92 82.40 54591.85 88888.00 2015-09-18 21:59:20.625 261 12560.98 82.40 54591.85 88888.00 2015-09-18 21:59:20.750 261 12561.00 82.42 54591.85 88888.00 2015-09-18 21:59:20.875 261 12560.95 82.40 54591.82 88888.00 2015-09-18 21:59:21.000 261 12560.90 82.40 54591.82 88888.00 2015-09-18 21:59:21.125 261 12560.85 82.42 54591.85 88888.00 2015-09-18 21:59:21.250 261 12560.85 82.42 54591.85 88888.00 2015-09-18 21:59:21.375 261 12560.85 82.45 54591.88 88888.00 2015-09-18 21:59:21.500 261 12560.83 82.42 54591.85 88888.00 2015-09-18 21:59:21.625 261 12560.83 82.45 54591.85 88888.00 2015-09-18 21:59:21.750 261 12560.80 82.45 54591.85 88888.00 2015-09-18 21:59:21.875 261 12560.83 82.45 54591.85 88888.00 2015-09-18 21:59:22.000 261 12560.85 82.45 54591.85 88888.00 2015-09-18 21:59:22.125 261 12560.80 82.42 54591.85 88888.00 2015-09-18 21:59:22.250 261 12560.75 82.42 54591.85 88888.00 2015-09-18 21:59:22.375 261 12560.75 82.42 54591.82 88888.00 2015-09-18 21:59:22.500 261 12560.73 82.38 54591.82 88888.00 2015-09-18 21:59:22.625 261 12560.67 82.40 54591.85 88888.00 2015-09-18 21:59:22.750 261 12560.73 82.40 54591.88 88888.00 2015-09-18 21:59:22.875 261 12560.75 82.42 54591.85 88888.00 2015-09-18 21:59:23.000 261 12560.65 82.40 54591.82 88888.00 2015-09-18 21:59:23.125 261 12560.60 82.40 54591.85 88888.00 2015-09-18 21:59:23.250 261 12560.60 82.38 54591.85 88888.00 2015-09-18 21:59:23.375 261 12560.65 82.40 54591.85 88888.00 2015-09-18 21:59:23.500 261 12560.58 82.42 54591.85 88888.00 2015-09-18 21:59:23.625 261 12560.52 82.40 54591.88 88888.00 2015-09-18 21:59:23.750 261 12560.52 82.40 54591.88 88888.00 2015-09-18 21:59:23.875 261 12560.50 82.40 54591.85 88888.00 2015-09-18 21:59:24.000 261 12560.48 82.40 54591.85 88888.00 2015-09-18 21:59:24.125 261 12560.42 82.40 54591.85 88888.00 2015-09-18 21:59:24.250 261 12560.35 82.38 54591.85 88888.00 2015-09-18 21:59:24.375 261 12560.35 82.40 54591.85 88888.00 2015-09-18 21:59:24.500 261 12560.38 82.42 54591.85 88888.00 2015-09-18 21:59:24.625 261 12560.42 82.47 54591.88 88888.00 2015-09-18 21:59:24.750 261 12560.38 82.45 54591.85 88888.00 2015-09-18 21:59:24.875 261 12560.20 82.42 54591.88 88888.00 2015-09-18 21:59:25.000 261 12560.17 82.45 54591.88 88888.00 2015-09-18 21:59:25.125 261 12560.23 82.47 54591.88 88888.00 2015-09-18 21:59:25.250 261 12560.17 82.40 54591.85 88888.00 2015-09-18 21:59:25.375 261 12560.15 82.42 54591.85 88888.00 2015-09-18 21:59:25.500 261 12560.17 82.40 54591.88 88888.00 2015-09-18 21:59:25.625 261 12560.17 82.42 54591.88 88888.00 2015-09-18 21:59:25.750 261 12560.17 82.45 54591.85 88888.00 2015-09-18 21:59:25.875 261 12560.12 82.42 54591.85 88888.00 2015-09-18 21:59:26.000 261 12560.12 82.38 54591.85 88888.00 2015-09-18 21:59:26.125 261 12560.10 82.35 54591.88 88888.00 2015-09-18 21:59:26.250 261 12560.00 82.38 54591.88 88888.00 2015-09-18 21:59:26.375 261 12559.98 82.40 54591.85 88888.00 2015-09-18 21:59:26.500 261 12559.95 82.42 54591.85 88888.00 2015-09-18 21:59:26.625 261 12559.98 82.40 54591.85 88888.00 2015-09-18 21:59:26.750 261 12559.98 82.42 54591.85 88888.00 2015-09-18 21:59:26.875 261 12559.98 82.45 54591.85 88888.00 2015-09-18 21:59:27.000 261 12560.00 82.42 54591.88 88888.00 2015-09-18 21:59:27.125 261 12559.98 82.45 54591.90 88888.00 2015-09-18 21:59:27.250 261 12559.90 82.42 54591.90 88888.00 2015-09-18 21:59:27.375 261 12559.88 82.42 54591.90 88888.00 2015-09-18 21:59:27.500 261 12559.80 82.42 54591.93 88888.00 2015-09-18 21:59:27.625 261 12559.83 82.42 54591.93 88888.00 2015-09-18 21:59:27.750 261 12559.83 82.45 54591.93 88888.00 2015-09-18 21:59:27.875 261 12559.83 82.47 54591.93 88888.00 2015-09-18 21:59:28.000 261 12559.83 82.45 54591.93 88888.00 2015-09-18 21:59:28.125 261 12559.85 82.45 54591.90 88888.00 2015-09-18 21:59:28.250 261 12559.80 82.42 54591.93 88888.00 2015-09-18 21:59:28.375 261 12559.85 82.45 54591.90 88888.00 2015-09-18 21:59:28.500 261 12559.83 82.42 54591.90 88888.00 2015-09-18 21:59:28.625 261 12559.85 82.42 54591.93 88888.00 2015-09-18 21:59:28.750 261 12559.85 82.42 54591.93 88888.00 2015-09-18 21:59:28.875 261 12559.92 82.45 54591.95 88888.00 2015-09-18 21:59:29.000 261 12559.80 82.45 54591.93 88888.00 2015-09-18 21:59:29.125 261 12559.75 82.45 54591.95 88888.00 2015-09-18 21:59:29.250 261 12559.80 82.45 54591.93 88888.00 2015-09-18 21:59:29.375 261 12559.83 82.45 54591.90 88888.00 2015-09-18 21:59:29.500 261 12559.80 82.40 54591.90 88888.00 2015-09-18 21:59:29.625 261 12559.85 82.40 54591.93 88888.00 2015-09-18 21:59:29.750 261 12559.85 82.38 54591.93 88888.00 2015-09-18 21:59:29.875 261 12559.88 82.38 54591.90 88888.00 2015-09-18 21:59:30.000 261 12559.95 82.38 54591.93 88888.00 2015-09-18 21:59:30.125 261 12559.92 82.38 54591.93 88888.00 2015-09-18 21:59:30.250 261 12559.95 82.40 54591.95 88888.00 2015-09-18 21:59:30.375 261 12559.98 82.40 54591.95 88888.00 2015-09-18 21:59:30.500 261 12559.95 82.38 54591.93 88888.00 2015-09-18 21:59:30.625 261 12559.92 82.35 54591.93 88888.00 2015-09-18 21:59:30.750 261 12559.90 82.35 54591.95 88888.00 2015-09-18 21:59:30.875 261 12559.88 82.40 54591.95 88888.00 2015-09-18 21:59:31.000 261 12559.88 82.35 54591.93 88888.00 2015-09-18 21:59:31.125 261 12559.88 82.38 54591.93 88888.00 2015-09-18 21:59:31.250 261 12559.90 82.35 54591.95 88888.00 2015-09-18 21:59:31.375 261 12559.98 82.38 54591.95 88888.00 2015-09-18 21:59:31.500 261 12560.00 82.38 54591.95 88888.00 2015-09-18 21:59:31.625 261 12560.00 82.35 54591.95 88888.00 2015-09-18 21:59:31.750 261 12560.02 82.38 54591.95 88888.00 2015-09-18 21:59:31.875 261 12560.05 82.35 54591.95 88888.00 2015-09-18 21:59:32.000 261 12560.10 82.35 54591.90 88888.00 2015-09-18 21:59:32.125 261 12560.10 82.30 54591.93 88888.00 2015-09-18 21:59:32.250 261 12560.02 82.30 54591.93 88888.00 2015-09-18 21:59:32.375 261 12560.00 82.33 54591.93 88888.00 2015-09-18 21:59:32.500 261 12560.00 82.33 54591.93 88888.00 2015-09-18 21:59:32.625 261 12560.02 82.33 54591.93 88888.00 2015-09-18 21:59:32.750 261 12560.00 82.35 54591.90 88888.00 2015-09-18 21:59:32.875 261 12560.00 82.30 54591.93 88888.00 2015-09-18 21:59:33.000 261 12560.00 82.30 54591.90 88888.00 2015-09-18 21:59:33.125 261 12560.05 82.33 54591.95 88888.00 2015-09-18 21:59:33.250 261 12560.05 82.33 54591.95 88888.00 2015-09-18 21:59:33.375 261 12560.12 82.33 54591.93 88888.00 2015-09-18 21:59:33.500 261 12560.20 82.33 54591.93 88888.00 2015-09-18 21:59:33.625 261 12560.20 82.30 54591.93 88888.00 2015-09-18 21:59:33.750 261 12560.12 82.30 54591.93 88888.00 2015-09-18 21:59:33.875 261 12560.10 82.30 54591.93 88888.00 2015-09-18 21:59:34.000 261 12560.12 82.30 54591.90 88888.00 2015-09-18 21:59:34.125 261 12560.20 82.33 54591.90 88888.00 2015-09-18 21:59:34.250 261 12560.17 82.28 54591.93 88888.00 2015-09-18 21:59:34.375 261 12560.20 82.28 54591.93 88888.00 2015-09-18 21:59:34.500 261 12560.20 82.28 54591.93 88888.00 2015-09-18 21:59:34.625 261 12560.23 82.28 54591.93 88888.00 2015-09-18 21:59:34.750 261 12560.30 82.28 54591.93 88888.00 2015-09-18 21:59:34.875 261 12560.33 82.30 54591.95 88888.00 2015-09-18 21:59:35.000 261 12560.30 82.30 54591.93 88888.00 2015-09-18 21:59:35.125 261 12560.25 82.28 54591.95 88888.00 2015-09-18 21:59:35.250 261 12560.25 82.22 54591.95 88888.00 2015-09-18 21:59:35.375 261 12560.35 82.25 54591.95 88888.00 2015-09-18 21:59:35.500 261 12560.33 82.22 54591.95 88888.00 2015-09-18 21:59:35.625 261 12560.25 82.22 54591.97 88888.00 2015-09-18 21:59:35.750 261 12560.33 82.22 54591.95 88888.00 2015-09-18 21:59:35.875 261 12560.42 82.25 54591.93 88888.00 2015-09-18 21:59:36.000 261 12560.48 82.28 54591.93 88888.00 2015-09-18 21:59:36.125 261 12560.48 82.30 54591.97 88888.00 2015-09-18 21:59:36.250 261 12560.42 82.28 54591.97 88888.00 2015-09-18 21:59:36.375 261 12560.42 82.28 54591.93 88888.00 2015-09-18 21:59:36.500 261 12560.40 82.28 54591.95 88888.00 2015-09-18 21:59:36.625 261 12560.42 82.30 54591.97 88888.00 2015-09-18 21:59:36.750 261 12560.45 82.28 54591.95 88888.00 2015-09-18 21:59:36.875 261 12560.50 82.28 54591.95 88888.00 2015-09-18 21:59:37.000 261 12560.52 82.28 54591.90 88888.00 2015-09-18 21:59:37.125 261 12560.55 82.30 54591.93 88888.00 2015-09-18 21:59:37.250 261 12560.50 82.28 54591.93 88888.00 2015-09-18 21:59:37.375 261 12560.52 82.30 54591.93 88888.00 2015-09-18 21:59:37.500 261 12560.62 82.22 54591.93 88888.00 2015-09-18 21:59:37.625 261 12560.58 82.25 54591.93 88888.00 2015-09-18 21:59:37.750 261 12560.55 82.30 54591.93 88888.00 2015-09-18 21:59:37.875 261 12560.58 82.28 54591.90 88888.00 2015-09-18 21:59:38.000 261 12560.60 82.30 54591.90 88888.00 2015-09-18 21:59:38.125 261 12560.65 82.33 54591.93 88888.00 2015-09-18 21:59:38.250 261 12560.60 82.30 54591.90 88888.00 2015-09-18 21:59:38.375 261 12560.65 82.33 54591.90 88888.00 2015-09-18 21:59:38.500 261 12560.62 82.30 54591.90 88888.00 2015-09-18 21:59:38.625 261 12560.62 82.33 54591.90 88888.00 2015-09-18 21:59:38.750 261 12560.67 82.35 54591.93 88888.00 2015-09-18 21:59:38.875 261 12560.70 82.35 54591.93 88888.00 2015-09-18 21:59:39.000 261 12560.70 82.35 54591.93 88888.00 2015-09-18 21:59:39.125 261 12560.62 82.35 54591.90 88888.00 2015-09-18 21:59:39.250 261 12560.55 82.33 54591.88 88888.00 2015-09-18 21:59:39.375 261 12560.52 82.35 54591.90 88888.00 2015-09-18 21:59:39.500 261 12560.55 82.38 54591.90 88888.00 2015-09-18 21:59:39.625 261 12560.67 82.35 54591.90 88888.00 2015-09-18 21:59:39.750 261 12560.70 82.33 54591.88 88888.00 2015-09-18 21:59:39.875 261 12560.70 82.33 54591.88 88888.00 2015-09-18 21:59:40.000 261 12560.67 82.33 54591.85 88888.00 2015-09-18 21:59:40.125 261 12560.62 82.33 54591.85 88888.00 2015-09-18 21:59:40.250 261 12560.62 82.33 54591.90 88888.00 2015-09-18 21:59:40.375 261 12560.65 82.35 54591.88 88888.00 2015-09-18 21:59:40.500 261 12560.67 82.35 54591.88 88888.00 2015-09-18 21:59:40.625 261 12560.62 82.35 54591.85 88888.00 2015-09-18 21:59:40.750 261 12560.62 82.35 54591.85 88888.00 2015-09-18 21:59:40.875 261 12560.70 82.33 54591.88 88888.00 2015-09-18 21:59:41.000 261 12560.73 82.30 54591.85 88888.00 2015-09-18 21:59:41.125 261 12560.75 82.30 54591.88 88888.00 2015-09-18 21:59:41.250 261 12560.67 82.33 54591.85 88888.00 2015-09-18 21:59:41.375 261 12560.65 82.35 54591.82 88888.00 2015-09-18 21:59:41.500 261 12560.65 82.35 54591.82 88888.00 2015-09-18 21:59:41.625 261 12560.67 82.38 54591.85 88888.00 2015-09-18 21:59:41.750 261 12560.73 82.35 54591.85 88888.00 2015-09-18 21:59:41.875 261 12560.73 82.33 54591.82 88888.00 2015-09-18 21:59:42.000 261 12560.73 82.35 54591.82 88888.00 2015-09-18 21:59:42.125 261 12560.65 82.38 54591.85 88888.00 2015-09-18 21:59:42.250 261 12560.62 82.35 54591.82 88888.00 2015-09-18 21:59:42.375 261 12560.67 82.38 54591.82 88888.00 2015-09-18 21:59:42.500 261 12560.67 82.38 54591.80 88888.00 2015-09-18 21:59:42.625 261 12560.65 82.33 54591.82 88888.00 2015-09-18 21:59:42.750 261 12560.67 82.33 54591.85 88888.00 2015-09-18 21:59:42.875 261 12560.65 82.38 54591.88 88888.00 2015-09-18 21:59:43.000 261 12560.65 82.40 54591.85 88888.00 2015-09-18 21:59:43.125 261 12560.67 82.40 54591.85 88888.00 2015-09-18 21:59:43.250 261 12560.60 82.40 54591.85 88888.00 2015-09-18 21:59:43.375 261 12560.60 82.38 54591.82 88888.00 2015-09-18 21:59:43.500 261 12560.62 82.40 54591.82 88888.00 2015-09-18 21:59:43.625 261 12560.65 82.42 54591.82 88888.00 2015-09-18 21:59:43.750 261 12560.58 82.40 54591.80 88888.00 2015-09-18 21:59:43.875 261 12560.55 82.40 54591.80 88888.00 2015-09-18 21:59:44.000 261 12560.55 82.40 54591.80 88888.00 2015-09-18 21:59:44.125 261 12560.60 82.33 54591.85 88888.00 2015-09-18 21:59:44.250 261 12560.55 82.25 54591.85 88888.00 2015-09-18 21:59:44.375 261 12560.50 82.30 54591.85 88888.00 2015-09-18 21:59:44.500 261 12560.48 82.38 54591.82 88888.00 2015-09-18 21:59:44.625 261 12560.50 82.42 54591.82 88888.00 2015-09-18 21:59:44.750 261 12560.50 82.45 54591.82 88888.00 2015-09-18 21:59:44.875 261 12560.45 82.45 54591.82 88888.00 2015-09-18 21:59:45.000 261 12560.42 82.42 54591.82 88888.00 2015-09-18 21:59:45.125 261 12560.42 82.42 54591.85 88888.00 2015-09-18 21:59:45.250 261 12560.42 82.42 54591.82 88888.00 2015-09-18 21:59:45.375 261 12560.45 82.45 54591.82 88888.00 2015-09-18 21:59:45.500 261 12560.42 82.47 54591.85 88888.00 2015-09-18 21:59:45.625 261 12560.42 82.47 54591.82 88888.00 2015-09-18 21:59:45.750 261 12560.38 82.47 54591.82 88888.00 2015-09-18 21:59:45.875 261 12560.33 82.47 54591.82 88888.00 2015-09-18 21:59:46.000 261 12560.35 82.50 54591.82 88888.00 2015-09-18 21:59:46.125 261 12560.33 82.53 54591.82 88888.00 2015-09-18 21:59:46.250 261 12560.27 82.50 54591.85 88888.00 2015-09-18 21:59:46.375 261 12560.25 82.53 54591.82 88888.00 2015-09-18 21:59:46.500 261 12560.20 82.50 54591.82 88888.00 2015-09-18 21:59:46.625 261 12560.20 82.53 54591.82 88888.00 2015-09-18 21:59:46.750 261 12560.25 82.58 54591.82 88888.00 2015-09-18 21:59:46.875 261 12560.23 82.60 54591.85 88888.00 2015-09-18 21:59:47.000 261 12560.23 82.60 54591.82 88888.00 2015-09-18 21:59:47.125 261 12560.12 82.62 54591.82 88888.00 2015-09-18 21:59:47.250 261 12560.12 82.62 54591.82 88888.00 2015-09-18 21:59:47.375 261 12560.12 82.62 54591.80 88888.00 2015-09-18 21:59:47.500 261 12560.05 82.60 54591.80 88888.00 2015-09-18 21:59:47.625 261 12560.00 82.60 54591.80 88888.00 2015-09-18 21:59:47.750 261 12560.02 82.62 54591.80 88888.00 2015-09-18 21:59:47.875 261 12560.00 82.62 54591.85 88888.00 2015-09-18 21:59:48.000 261 12560.00 82.65 54591.82 88888.00 2015-09-18 21:59:48.125 261 12559.98 82.65 54591.82 88888.00 2015-09-18 21:59:48.250 261 12559.95 82.67 54591.85 88888.00 2015-09-18 21:59:48.375 261 12560.00 82.72 54591.85 88888.00 2015-09-18 21:59:48.500 261 12559.95 82.70 54591.85 88888.00 2015-09-18 21:59:48.625 261 12559.98 82.72 54591.85 88888.00 2015-09-18 21:59:48.750 261 12559.98 82.70 54591.82 88888.00 2015-09-18 21:59:48.875 261 12559.90 82.72 54591.85 88888.00 2015-09-18 21:59:49.000 261 12559.88 82.67 54591.82 88888.00 2015-09-18 21:59:49.125 261 12559.83 82.70 54591.82 88888.00 2015-09-18 21:59:49.250 261 12559.75 82.67 54591.85 88888.00 2015-09-18 21:59:49.375 261 12559.77 82.70 54591.85 88888.00 2015-09-18 21:59:49.500 261 12559.77 82.70 54591.85 88888.00 2015-09-18 21:59:49.625 261 12559.77 82.72 54591.85 88888.00 2015-09-18 21:59:49.750 261 12559.75 82.75 54591.85 88888.00 2015-09-18 21:59:49.875 261 12559.77 82.78 54591.82 88888.00 2015-09-18 21:59:50.000 261 12559.77 82.78 54591.80 88888.00 2015-09-18 21:59:50.125 261 12559.67 82.78 54591.80 88888.00 2015-09-18 21:59:50.250 261 12559.58 82.70 54591.80 88888.00 2015-09-18 21:59:50.375 261 12559.62 82.72 54591.80 88888.00 2015-09-18 21:59:50.500 261 12559.58 82.80 54591.82 88888.00 2015-09-18 21:59:50.625 261 12559.52 82.83 54591.82 88888.00 2015-09-18 21:59:50.750 261 12559.50 82.83 54591.82 88888.00 2015-09-18 21:59:50.875 261 12559.52 82.80 54591.82 88888.00 2015-09-18 21:59:51.000 261 12559.50 82.80 54591.80 88888.00 2015-09-18 21:59:51.125 261 12559.50 82.83 54591.85 88888.00 2015-09-18 21:59:51.250 261 12559.45 82.80 54591.85 88888.00 2015-09-18 21:59:51.375 261 12559.52 82.83 54591.82 88888.00 2015-09-18 21:59:51.500 261 12559.48 82.80 54591.85 88888.00 2015-09-18 21:59:51.625 261 12559.48 82.83 54591.85 88888.00 2015-09-18 21:59:51.750 261 12559.42 82.83 54591.85 88888.00 2015-09-18 21:59:51.875 261 12559.40 82.83 54591.85 88888.00 2015-09-18 21:59:52.000 261 12559.40 82.85 54591.80 88888.00 2015-09-18 21:59:52.125 261 12559.42 82.85 54591.82 88888.00 2015-09-18 21:59:52.250 261 12559.42 82.85 54591.82 88888.00 2015-09-18 21:59:52.375 261 12559.45 82.88 54591.85 88888.00 2015-09-18 21:59:52.500 261 12559.40 82.85 54591.85 88888.00 2015-09-18 21:59:52.625 261 12559.38 82.83 54591.82 88888.00 2015-09-18 21:59:52.750 261 12559.33 82.83 54591.82 88888.00 2015-09-18 21:59:52.875 261 12559.25 82.88 54591.85 88888.00 2015-09-18 21:59:53.000 261 12559.23 82.85 54591.82 88888.00 2015-09-18 21:59:53.125 261 12559.23 82.83 54591.85 88888.00 2015-09-18 21:59:53.250 261 12559.20 82.78 54591.85 88888.00 2015-09-18 21:59:53.375 261 12559.25 82.78 54591.82 88888.00 2015-09-18 21:59:53.500 261 12559.27 82.83 54591.82 88888.00 2015-09-18 21:59:53.625 261 12559.25 82.80 54591.82 88888.00 2015-09-18 21:59:53.750 261 12559.23 82.80 54591.82 88888.00 2015-09-18 21:59:53.875 261 12559.23 82.80 54591.82 88888.00 2015-09-18 21:59:54.000 261 12559.20 82.80 54591.80 88888.00 2015-09-18 21:59:54.125 261 12559.08 82.78 54591.85 88888.00 2015-09-18 21:59:54.250 261 12559.02 82.72 54591.82 88888.00 2015-09-18 21:59:54.375 261 12559.15 82.67 54591.80 88888.00 2015-09-18 21:59:54.500 261 12559.15 82.70 54591.80 88888.00 2015-09-18 21:59:54.625 261 12559.17 82.72 54591.82 88888.00 2015-09-18 21:59:54.750 261 12559.17 82.75 54591.85 88888.00 2015-09-18 21:59:54.875 261 12559.23 82.75 54591.88 88888.00 2015-09-18 21:59:55.000 261 12559.25 82.70 54591.82 88888.00 2015-09-18 21:59:55.125 261 12559.25 82.62 54591.82 88888.00 2015-09-18 21:59:55.250 261 12559.17 82.60 54591.82 88888.00 2015-09-18 21:59:55.375 261 12559.17 82.62 54591.82 88888.00 2015-09-18 21:59:55.500 261 12559.15 82.60 54591.82 88888.00 2015-09-18 21:59:55.625 261 12559.20 82.58 54591.85 88888.00 2015-09-18 21:59:55.750 261 12559.27 82.55 54591.82 88888.00 2015-09-18 21:59:55.875 261 12559.33 82.55 54591.80 88888.00 2015-09-18 21:59:56.000 261 12559.25 82.55 54591.78 88888.00 2015-09-18 21:59:56.125 261 12559.23 82.53 54591.80 88888.00 2015-09-18 21:59:56.250 261 12559.23 82.50 54591.78 88888.00 2015-09-18 21:59:56.375 261 12559.23 82.50 54591.82 88888.00 2015-09-18 21:59:56.500 261 12559.20 82.50 54591.82 88888.00 2015-09-18 21:59:56.625 261 12559.17 82.50 54591.80 88888.00 2015-09-18 21:59:56.750 261 12559.25 82.47 54591.80 88888.00 2015-09-18 21:59:56.875 261 12559.30 82.45 54591.80 88888.00 2015-09-18 21:59:57.000 261 12559.27 82.42 54591.80 88888.00 2015-09-18 21:59:57.125 261 12559.25 82.40 54591.80 88888.00 2015-09-18 21:59:57.250 261 12559.17 82.35 54591.82 88888.00 2015-09-18 21:59:57.375 261 12559.20 82.38 54591.82 88888.00 2015-09-18 21:59:57.500 261 12559.23 82.38 54591.82 88888.00 2015-09-18 21:59:57.625 261 12559.30 82.35 54591.82 88888.00 2015-09-18 21:59:57.750 261 12559.40 82.35 54591.80 88888.00 2015-09-18 21:59:57.875 261 12559.38 82.35 54591.82 88888.00 2015-09-18 21:59:58.000 261 12559.42 82.33 54591.80 88888.00 2015-09-18 21:59:58.125 261 12559.42 82.33 54591.82 88888.00 2015-09-18 21:59:58.250 261 12559.40 82.28 54591.82 88888.00 2015-09-18 21:59:58.375 261 12559.38 82.30 54591.82 88888.00 2015-09-18 21:59:58.500 261 12559.35 82.28 54591.80 88888.00 2015-09-18 21:59:58.625 261 12559.40 82.25 54591.82 88888.00 2015-09-18 21:59:58.750 261 12559.42 82.25 54591.80 88888.00 2015-09-18 21:59:58.875 261 12559.40 82.28 54591.78 88888.00 2015-09-18 21:59:59.000 261 12559.40 82.20 54591.78 88888.00 2015-09-18 21:59:59.125 261 12559.38 82.17 54591.78 88888.00 2015-09-18 21:59:59.250 261 12559.35 82.17 54591.78 88888.00 2015-09-18 21:59:59.375 261 12559.42 82.17 54591.80 88888.00 2015-09-18 21:59:59.500 261 12559.42 82.20 54591.78 88888.00 2015-09-18 21:59:59.625 261 12559.48 82.17 54591.80 88888.00 2015-09-18 21:59:59.750 261 12559.50 82.15 54591.80 88888.00 2015-09-18 21:59:59.875 261 12559.50 82.15 54591.82 88888.00 2015-09-18 22:00:00.000 261 12559.50 82.20 54591.80 88888.00 2015-09-18 22:00:00.125 261 12559.55 82.17 54591.80 88888.00 2015-09-18 22:00:00.250 261 12559.52 82.10 54591.78 88888.00 2015-09-18 22:00:00.375 261 12559.60 82.12 54591.75 88888.00 2015-09-18 22:00:00.500 261 12559.67 82.15 54591.80 88888.00 2015-09-18 22:00:00.625 261 12559.73 82.12 54591.80 88888.00 2015-09-18 22:00:00.750 261 12559.67 82.10 54591.80 88888.00 2015-09-18 22:00:00.875 261 12559.67 82.05 54591.80 88888.00 2015-09-18 22:00:01.000 261 12559.65 82.05 54591.80 88888.00 2015-09-18 22:00:01.125 261 12559.65 82.05 54591.80 88888.00 2015-09-18 22:00:01.250 261 12559.65 82.05 54591.80 88888.00 2015-09-18 22:00:01.375 261 12559.67 82.08 54591.82 88888.00 2015-09-18 22:00:01.500 261 12559.75 82.10 54591.82 88888.00 2015-09-18 22:00:01.625 261 12559.75 82.10 54591.82 88888.00 2015-09-18 22:00:01.750 261 12559.77 82.08 54591.80 88888.00 2015-09-18 22:00:01.875 261 12559.80 82.05 54591.80 88888.00 2015-09-18 22:00:02.000 261 12559.75 82.05 54591.78 88888.00 2015-09-18 22:00:02.125 261 12559.73 82.08 54591.78 88888.00 2015-09-18 22:00:02.250 261 12559.80 82.05 54591.80 88888.00 2015-09-18 22:00:02.375 261 12559.83 82.03 54591.78 88888.00 2015-09-18 22:00:02.500 261 12559.80 82.03 54591.75 88888.00 2015-09-18 22:00:02.625 261 12559.75 82.03 54591.78 88888.00 2015-09-18 22:00:02.750 261 12559.77 82.05 54591.78 88888.00 2015-09-18 22:00:02.875 261 12559.83 82.10 54591.78 88888.00 2015-09-18 22:00:03.000 261 12559.83 82.08 54591.75 88888.00 2015-09-18 22:00:03.125 261 12559.88 82.10 54591.75 88888.00 2015-09-18 22:00:03.250 261 12559.85 82.05 54591.75 88888.00 2015-09-18 22:00:03.375 261 12559.92 82.05 54591.72 88888.00 2015-09-18 22:00:03.500 261 12559.95 82.03 54591.75 88888.00 2015-09-18 22:00:03.625 261 12559.90 81.97 54591.72 88888.00 2015-09-18 22:00:03.750 261 12559.88 82.00 54591.72 88888.00 2015-09-18 22:00:03.875 261 12559.90 82.05 54591.75 88888.00 2015-09-18 22:00:04.000 261 12559.95 82.03 54591.72 88888.00 2015-09-18 22:00:04.125 261 12559.92 82.05 54591.75 88888.00 2015-09-18 22:00:04.250 261 12559.85 82.08 54591.75 88888.00 2015-09-18 22:00:04.375 261 12559.92 82.08 54591.70 88888.00 2015-09-18 22:00:04.500 261 12559.98 82.03 54591.72 88888.00 2015-09-18 22:00:04.625 261 12559.98 81.92 54591.72 88888.00 2015-09-18 22:00:04.750 261 12559.95 81.75 54591.70 88888.00 2015-09-18 22:00:04.875 261 12559.95 81.80 54591.70 88888.00 2015-09-18 22:00:05.000 261 12559.92 81.83 54591.70 88888.00 2015-09-18 22:00:05.125 261 12559.92 81.90 54591.70 88888.00 2015-09-18 22:00:05.250 261 12559.88 81.97 54591.70 88888.00 2015-09-18 22:00:05.375 261 12559.98 82.00 54591.70 88888.00 2015-09-18 22:00:05.500 261 12559.98 82.00 54591.70 88888.00 2015-09-18 22:00:05.625 261 12559.95 82.00 54591.70 88888.00 2015-09-18 22:00:05.750 261 12559.95 82.03 54591.72 88888.00 2015-09-18 22:00:05.875 261 12559.92 82.03 54591.70 88888.00 2015-09-18 22:00:06.000 261 12559.95 82.03 54591.65 88888.00 2015-09-18 22:00:06.125 261 12559.98 82.10 54591.68 88888.00 2015-09-18 22:00:06.250 261 12559.95 82.10 54591.68 88888.00 2015-09-18 22:00:06.375 261 12560.00 82.08 54591.65 88888.00 2015-09-18 22:00:06.500 261 12560.05 82.12 54591.68 88888.00 2015-09-18 22:00:06.625 261 12559.98 82.20 54591.68 88888.00 2015-09-18 22:00:06.750 261 12559.90 82.20 54591.68 88888.00 2015-09-18 22:00:06.875 261 12559.88 82.17 54591.68 88888.00 2015-09-18 22:00:07.000 261 12559.88 82.17 54591.65 88888.00 2015-09-18 22:00:07.125 261 12559.88 82.17 54591.68 88888.00 2015-09-18 22:00:07.250 261 12559.90 82.15 54591.68 88888.00 2015-09-18 22:00:07.375 261 12559.98 82.17 54591.68 88888.00 2015-09-18 22:00:07.500 261 12559.95 82.22 54591.68 88888.00 2015-09-18 22:00:07.625 261 12559.92 82.28 54591.68 88888.00 2015-09-18 22:00:07.750 261 12559.92 82.25 54591.65 88888.00 2015-09-18 22:00:07.875 261 12560.00 82.25 54591.65 88888.00 2015-09-18 22:00:08.000 261 12560.05 82.22 54591.62 88888.00 2015-09-18 22:00:08.125 261 12560.02 82.22 54591.65 88888.00 2015-09-18 22:00:08.250 261 12559.95 82.22 54591.62 88888.00 2015-09-18 22:00:08.375 261 12559.95 82.28 54591.62 88888.00 2015-09-18 22:00:08.500 261 12559.92 82.25 54591.65 88888.00 2015-09-18 22:00:08.625 261 12559.95 82.30 54591.68 88888.00 2015-09-18 22:00:08.750 261 12559.92 82.30 54591.65 88888.00 2015-09-18 22:00:08.875 261 12559.88 82.28 54591.65 88888.00 2015-09-18 22:00:09.000 261 12559.92 82.28 54591.62 88888.00 2015-09-18 22:00:09.125 261 12559.98 82.30 54591.68 88888.00 2015-09-18 22:00:09.250 261 12559.92 82.30 54591.70 88888.00 2015-09-18 22:00:09.375 261 12559.92 82.30 54591.70 88888.00 2015-09-18 22:00:09.500 261 12559.95 82.33 54591.68 88888.00 2015-09-18 22:00:09.625 261 12559.90 82.33 54591.68 88888.00 2015-09-18 22:00:09.750 261 12559.88 82.33 54591.62 88888.00 2015-09-18 22:00:09.875 261 12559.92 82.30 54591.65 88888.00 2015-09-18 22:00:10.000 261 12559.92 82.33 54591.62 88888.00 2015-09-18 22:00:10.125 261 12559.90 82.35 54591.62 88888.00 2015-09-18 22:00:10.250 261 12559.88 82.35 54591.65 88888.00 2015-09-18 22:00:10.375 261 12559.92 82.38 54591.65 88888.00 2015-09-18 22:00:10.500 261 12559.95 82.38 54591.65 88888.00 2015-09-18 22:00:10.625 261 12559.92 82.40 54591.65 88888.00 2015-09-18 22:00:10.750 261 12559.85 82.40 54591.65 88888.00 2015-09-18 22:00:10.875 261 12559.83 82.42 54591.62 88888.00 2015-09-18 22:00:11.000 261 12559.85 82.40 54591.60 88888.00 2015-09-18 22:00:11.125 261 12559.85 82.38 54591.62 88888.00 2015-09-18 22:00:11.250 261 12559.83 82.40 54591.62 88888.00 2015-09-18 22:00:11.375 261 12559.85 82.40 54591.62 88888.00 2015-09-18 22:00:11.500 261 12559.85 82.42 54591.62 88888.00 2015-09-18 22:00:11.625 261 12559.88 82.45 54591.62 88888.00 2015-09-18 22:00:11.750 261 12559.90 82.42 54591.60 88888.00 2015-09-18 22:00:11.875 261 12559.88 82.42 54591.57 88888.00 2015-09-18 22:00:12.000 261 12559.88 82.42 54591.60 88888.00 2015-09-18 22:00:12.125 261 12559.85 82.42 54591.60 88888.00 2015-09-18 22:00:12.250 261 12559.77 82.42 54591.60 88888.00 2015-09-18 22:00:12.375 261 12559.85 82.45 54591.57 88888.00 2015-09-18 22:00:12.500 261 12559.85 82.47 54591.57 88888.00 2015-09-18 22:00:12.625 261 12559.85 82.42 54591.57 88888.00 2015-09-18 22:00:12.750 261 12559.85 82.40 54591.60 88888.00 2015-09-18 22:00:12.875 261 12559.88 82.42 54591.57 88888.00 2015-09-18 22:00:13.000 261 12559.85 82.42 54591.57 88888.00 2015-09-18 22:00:13.125 261 12559.85 82.42 54591.55 88888.00 2015-09-18 22:00:13.250 261 12559.83 82.42 54591.60 88888.00 2015-09-18 22:00:13.375 261 12559.77 82.42 54591.57 88888.00 2015-09-18 22:00:13.500 261 12559.80 82.28 54591.57 88888.00 2015-09-18 22:00:13.625 261 12559.83 82.28 54591.57 88888.00 2015-09-18 22:00:13.750 261 12559.83 82.35 54591.55 88888.00 2015-09-18 22:00:13.875 261 12559.83 82.35 54591.55 88888.00 2015-09-18 22:00:14.000 261 12559.85 82.35 54591.53 88888.00 2015-09-18 22:00:14.125 261 12559.80 82.33 54591.55 88888.00 2015-09-18 22:00:14.250 261 12559.77 82.38 54591.57 88888.00 2015-09-18 22:00:14.375 261 12559.83 82.25 54591.57 88888.00 2015-09-18 22:00:14.500 261 12559.80 82.17 54591.55 88888.00 2015-09-18 22:00:14.625 261 12559.83 82.33 54591.55 88888.00 2015-09-18 22:00:14.750 261 12559.73 82.42 54591.55 88888.00 2015-09-18 22:00:14.875 261 12559.77 82.42 54591.55 88888.00 2015-09-18 22:00:15.000 261 12559.83 82.42 54591.55 88888.00 2015-09-18 22:00:15.125 261 12559.85 82.40 54591.55 88888.00 2015-09-18 22:00:15.250 261 12559.80 82.35 54591.55 88888.00 2015-09-18 22:00:15.375 261 12559.83 82.38 54591.53 88888.00 2015-09-18 22:00:15.500 261 12559.80 82.38 54591.55 88888.00 2015-09-18 22:00:15.625 261 12559.77 82.38 54591.55 88888.00 2015-09-18 22:00:15.750 261 12559.83 82.38 54591.55 88888.00 2015-09-18 22:00:15.875 261 12559.85 82.38 54591.55 88888.00 2015-09-18 22:00:16.000 261 12559.83 82.35 54591.55 88888.00 2015-09-18 22:00:16.125 261 12559.77 82.38 54591.57 88888.00 2015-09-18 22:00:16.250 261 12559.77 82.35 54591.53 88888.00 2015-09-18 22:00:16.375 261 12559.83 82.33 54591.50 88888.00 2015-09-18 22:00:16.500 261 12559.83 82.30 54591.50 88888.00 2015-09-18 22:00:16.625 261 12559.80 82.30 54591.50 88888.00 2015-09-18 22:00:16.750 261 12559.85 82.22 54591.50 88888.00 2015-09-18 22:00:16.875 261 12559.90 82.17 54591.50 88888.00 2015-09-18 22:00:17.000 261 12559.88 82.22 54591.47 88888.00 2015-09-18 22:00:17.125 261 12559.83 82.28 54591.50 88888.00 2015-09-18 22:00:17.250 261 12559.83 82.28 54591.50 88888.00 2015-09-18 22:00:17.375 261 12559.85 82.28 54591.50 88888.00 2015-09-18 22:00:17.500 261 12559.88 82.28 54591.50 88888.00 2015-09-18 22:00:17.625 261 12559.90 82.28 54591.50 88888.00 2015-09-18 22:00:17.750 261 12559.88 82.28 54591.50 88888.00 2015-09-18 22:00:17.875 261 12559.83 82.25 54591.53 88888.00 2015-09-18 22:00:18.000 261 12559.83 82.22 54591.50 88888.00 2015-09-18 22:00:18.125 261 12559.80 82.17 54591.50 88888.00 2015-09-18 22:00:18.250 261 12559.77 82.17 54591.50 88888.00 2015-09-18 22:00:18.375 261 12559.85 82.20 54591.50 88888.00 2015-09-18 22:00:18.500 261 12559.77 82.20 54591.50 88888.00 2015-09-18 22:00:18.625 261 12559.77 82.17 54591.47 88888.00 2015-09-18 22:00:18.750 261 12559.83 82.17 54591.45 88888.00 2015-09-18 22:00:18.875 261 12559.85 82.15 54591.45 88888.00 2015-09-18 22:00:19.000 261 12559.83 82.15 54591.43 88888.00 2015-09-18 22:00:19.125 261 12559.83 82.15 54591.45 88888.00 2015-09-18 22:00:19.250 261 12559.75 82.10 54591.45 88888.00 2015-09-18 22:00:19.375 261 12559.73 82.08 54591.50 88888.00 2015-09-18 22:00:19.500 261 12559.75 82.03 54591.50 88888.00 2015-09-18 22:00:19.625 261 12559.77 82.03 54591.47 88888.00 2015-09-18 22:00:19.750 261 12559.83 82.03 54591.47 88888.00 2015-09-18 22:00:19.875 261 12559.83 82.03 54591.50 88888.00 2015-09-18 22:00:20.000 261 12559.83 82.03 54591.47 88888.00 2015-09-18 22:00:20.125 261 12559.83 82.05 54591.47 88888.00 2015-09-18 22:00:20.250 261 12559.80 82.05 54591.47 88888.00 2015-09-18 22:00:20.375 261 12559.77 82.03 54591.45 88888.00 2015-09-18 22:00:20.500 261 12559.77 82.00 54591.45 88888.00 2015-09-18 22:00:20.625 261 12559.80 81.97 54591.47 88888.00 2015-09-18 22:00:20.750 261 12559.88 81.95 54591.47 88888.00 2015-09-18 22:00:20.875 261 12559.90 81.95 54591.47 88888.00 2015-09-18 22:00:21.000 261 12559.95 81.92 54591.43 88888.00 2015-09-18 22:00:21.125 261 12559.90 81.88 54591.45 88888.00 2015-09-18 22:00:21.250 261 12559.80 81.85 54591.47 88888.00 2015-09-18 22:00:21.375 261 12559.85 81.88 54591.50 88888.00 2015-09-18 22:00:21.500 261 12559.88 81.90 54591.50 88888.00 2015-09-18 22:00:21.625 261 12559.88 81.88 54591.50 88888.00 2015-09-18 22:00:21.750 261 12559.85 81.90 54591.47 88888.00 2015-09-18 22:00:21.875 261 12559.80 81.90 54591.47 88888.00 2015-09-18 22:00:22.000 261 12559.80 81.88 54591.47 88888.00 2015-09-18 22:00:22.125 261 12559.80 81.83 54591.50 88888.00 2015-09-18 22:00:22.250 261 12559.77 81.80 54591.50 88888.00 2015-09-18 22:00:22.375 261 12559.80 81.80 54591.50 88888.00 2015-09-18 22:00:22.500 261 12559.85 81.78 54591.47 88888.00 2015-09-18 22:00:22.625 261 12559.88 81.75 54591.47 88888.00 2015-09-18 22:00:22.750 261 12559.88 81.75 54591.47 88888.00 2015-09-18 22:00:22.875 261 12559.83 81.78 54591.50 88888.00 2015-09-18 22:00:23.000 261 12559.85 81.78 54591.47 88888.00 2015-09-18 22:00:23.125 261 12559.88 81.75 54591.50 88888.00 2015-09-18 22:00:23.250 261 12559.83 81.72 54591.50 88888.00 2015-09-18 22:00:23.375 261 12559.85 81.75 54591.50 88888.00 2015-09-18 22:00:23.500 261 12559.80 81.75 54591.50 88888.00 2015-09-18 22:00:23.625 261 12559.77 81.78 54591.53 88888.00 2015-09-18 22:00:23.750 261 12559.83 81.75 54591.50 88888.00 2015-09-18 22:00:23.875 261 12559.88 81.75 54591.50 88888.00 2015-09-18 22:00:24.000 261 12559.85 81.72 54591.50 88888.00 2015-09-18 22:00:24.125 261 12559.80 81.72 54591.47 88888.00 2015-09-18 22:00:24.250 261 12559.80 81.70 54591.47 88888.00 2015-09-18 22:00:24.375 261 12559.90 81.75 54591.47 88888.00 2015-09-18 22:00:24.500 261 12559.88 81.75 54591.47 88888.00 2015-09-18 22:00:24.625 261 12559.83 81.72 54591.47 88888.00 2015-09-18 22:00:24.750 261 12559.83 81.72 54591.47 88888.00 2015-09-18 22:00:24.875 261 12559.90 81.75 54591.47 88888.00 2015-09-18 22:00:25.000 261 12559.92 81.75 54591.45 88888.00 2015-09-18 22:00:25.125 261 12559.98 81.78 54591.50 88888.00 2015-09-18 22:00:25.250 261 12559.92 81.75 54591.53 88888.00 2015-09-18 22:00:25.375 261 12559.92 81.75 54591.50 88888.00 2015-09-18 22:00:25.500 261 12559.90 81.80 54591.50 88888.00 2015-09-18 22:00:25.625 261 12559.92 81.80 54591.50 88888.00 2015-09-18 22:00:25.750 261 12559.92 81.80 54591.53 88888.00 2015-09-18 22:00:25.875 261 12559.88 81.78 54591.53 88888.00 2015-09-18 22:00:26.000 261 12559.90 81.80 54591.50 88888.00 2015-09-18 22:00:26.125 261 12559.88 81.80 54591.50 88888.00 2015-09-18 22:00:26.250 261 12559.77 81.75 54591.45 88888.00 2015-09-18 22:00:26.375 261 12559.77 81.78 54591.47 88888.00 2015-09-18 22:00:26.500 261 12559.80 81.80 54591.50 88888.00 2015-09-18 22:00:26.625 261 12559.80 81.83 54591.53 88888.00 2015-09-18 22:00:26.750 261 12559.80 81.88 54591.53 88888.00 2015-09-18 22:00:26.875 261 12559.77 81.85 54591.47 88888.00 2015-09-18 22:00:27.000 261 12559.75 81.85 54591.47 88888.00 2015-09-18 22:00:27.125 261 12559.75 81.88 54591.47 88888.00 2015-09-18 22:00:27.250 261 12559.67 81.85 54591.47 88888.00 2015-09-18 22:00:27.375 261 12559.75 81.85 54591.45 88888.00 2015-09-18 22:00:27.500 261 12559.85 81.90 54591.47 88888.00 2015-09-18 22:00:27.625 261 12559.88 81.90 54591.45 88888.00 2015-09-18 22:00:27.750 261 12559.85 81.92 54591.45 88888.00 2015-09-18 22:00:27.875 261 12559.85 81.92 54591.45 88888.00 2015-09-18 22:00:28.000 261 12559.85 81.95 54591.40 88888.00 2015-09-18 22:00:28.125 261 12559.85 81.85 54591.40 88888.00 2015-09-18 22:00:28.250 261 12559.80 81.83 54591.43 88888.00 2015-09-18 22:00:28.375 261 12559.85 81.92 54591.40 88888.00 2015-09-18 22:00:28.500 261 12559.95 81.95 54591.43 88888.00 2015-09-18 22:00:28.625 261 12559.95 81.90 54591.43 88888.00 2015-09-18 22:00:28.750 261 12559.92 81.83 54591.43 88888.00 2015-09-18 22:00:28.875 261 12559.95 81.83 54591.43 88888.00 2015-09-18 22:00:29.000 261 12559.92 81.92 54591.43 88888.00 2015-09-18 22:00:29.125 261 12559.92 82.03 54591.40 88888.00 2015-09-18 22:00:29.250 261 12559.88 82.03 54591.40 88888.00 2015-09-18 22:00:29.375 261 12559.88 82.03 54591.40 88888.00 2015-09-18 22:00:29.500 261 12559.92 82.12 54591.43 88888.00 2015-09-18 22:00:29.625 261 12559.95 82.22 54591.43 88888.00 2015-09-18 22:00:29.750 261 12559.90 82.25 54591.43 88888.00 2015-09-18 22:00:29.875 261 12559.90 82.25 54591.40 88888.00 2015-09-18 22:00:30.000 261 12559.98 82.28 54591.43 88888.00 2015-09-18 22:00:30.125 261 12559.95 82.30 54591.43 88888.00 2015-09-18 22:00:30.250 261 12559.92 82.33 54591.45 88888.00 2015-09-18 22:00:30.375 261 12559.98 82.35 54591.40 88888.00 2015-09-18 22:00:30.500 261 12560.02 82.38 54591.43 88888.00 2015-09-18 22:00:30.625 261 12560.00 82.35 54591.38 88888.00 2015-09-18 22:00:30.750 261 12559.95 82.35 54591.35 88888.00 2015-09-18 22:00:30.875 261 12559.92 82.35 54591.32 88888.00 2015-09-18 22:00:31.000 261 12559.95 82.40 54591.35 88888.00 2015-09-18 22:00:31.125 261 12560.00 82.40 54591.38 88888.00 2015-09-18 22:00:31.250 261 12560.02 82.38 54591.38 88888.00 2015-09-18 22:00:31.375 261 12560.05 82.40 54591.35 88888.00 2015-09-18 22:00:31.500 261 12560.00 82.42 54591.35 88888.00 2015-09-18 22:00:31.625 261 12559.98 82.47 54591.35 88888.00 2015-09-18 22:00:31.750 261 12559.98 82.50 54591.32 88888.00 2015-09-18 22:00:31.875 261 12560.00 82.50 54591.32 88888.00 2015-09-18 22:00:32.000 261 12560.05 82.50 54591.30 88888.00 2015-09-18 22:00:32.125 261 12560.02 82.50 54591.35 88888.00 2015-09-18 22:00:32.250 261 12560.00 82.50 54591.35 88888.00 2015-09-18 22:00:32.375 261 12560.02 82.53 54591.35 88888.00 2015-09-18 22:00:32.500 261 12560.05 82.53 54591.35 88888.00 2015-09-18 22:00:32.625 261 12560.02 82.55 54591.32 88888.00 2015-09-18 22:00:32.750 261 12560.02 82.55 54591.30 88888.00 2015-09-18 22:00:32.875 261 12560.10 82.58 54591.32 88888.00 2015-09-18 22:00:33.000 261 12560.08 82.60 54591.30 88888.00 2015-09-18 22:00:33.125 261 12560.08 82.60 54591.32 88888.00 2015-09-18 22:00:33.250 261 12560.02 82.60 54591.32 88888.00 2015-09-18 22:00:33.375 261 12560.10 82.60 54591.30 88888.00 2015-09-18 22:00:33.500 261 12560.12 82.58 54591.25 88888.00 2015-09-18 22:00:33.625 261 12560.10 82.58 54591.28 88888.00 2015-09-18 22:00:33.750 261 12560.15 82.62 54591.30 88888.00 2015-09-18 22:00:33.875 261 12560.17 82.67 54591.30 88888.00 2015-09-18 22:00:34.000 261 12560.17 82.65 54591.28 88888.00 2015-09-18 22:00:34.125 261 12560.12 82.53 54591.28 88888.00 2015-09-18 22:00:34.250 261 12560.15 82.25 54591.28 88888.00 2015-09-18 22:00:34.375 261 12560.17 82.38 54591.28 88888.00 2015-09-18 22:00:34.500 261 12560.20 82.50 54591.30 88888.00 2015-09-18 22:00:34.625 261 12560.20 82.53 54591.30 88888.00 2015-09-18 22:00:34.750 261 12560.20 82.50 54591.30 88888.00 2015-09-18 22:00:34.875 261 12560.15 82.50 54591.25 88888.00 2015-09-18 22:00:35.000 261 12560.12 82.42 54591.22 88888.00 2015-09-18 22:00:35.125 261 12560.15 82.40 54591.22 88888.00 2015-09-18 22:00:35.250 261 12560.15 82.40 54591.22 88888.00 2015-09-18 22:00:35.375 261 12560.15 82.42 54591.25 88888.00 2015-09-18 22:00:35.500 261 12560.15 82.42 54591.22 88888.00 2015-09-18 22:00:35.625 261 12560.15 82.45 54591.22 88888.00 2015-09-18 22:00:35.750 261 12560.12 82.47 54591.22 88888.00 2015-09-18 22:00:35.875 261 12560.08 82.50 54591.22 88888.00 2015-09-18 22:00:36.000 261 12560.15 82.50 54591.22 88888.00 2015-09-18 22:00:36.125 261 12560.23 82.53 54591.22 88888.00 2015-09-18 22:00:36.250 261 12560.20 82.50 54591.22 88888.00 2015-09-18 22:00:36.375 261 12560.25 82.50 54591.20 88888.00 2015-09-18 22:00:36.500 261 12560.27 82.47 54591.20 88888.00 2015-09-18 22:00:36.625 261 12560.25 82.45 54591.22 88888.00 2015-09-18 22:00:36.750 261 12560.15 82.42 54591.22 88888.00 2015-09-18 22:00:36.875 261 12560.17 82.40 54591.22 88888.00 2015-09-18 22:00:37.000 261 12560.25 82.38 54591.20 88888.00 2015-09-18 22:00:37.125 261 12560.30 82.40 54591.20 88888.00 2015-09-18 22:00:37.250 261 12560.25 82.35 54591.20 88888.00 2015-09-18 22:00:37.375 261 12560.25 82.35 54591.20 88888.00 2015-09-18 22:00:37.500 261 12560.30 82.35 54591.22 88888.00 2015-09-18 22:00:37.625 261 12560.30 82.33 54591.22 88888.00 2015-09-18 22:00:37.750 261 12560.23 82.30 54591.20 88888.00 2015-09-18 22:00:37.875 261 12560.27 82.33 54591.20 88888.00 2015-09-18 22:00:38.000 261 12560.30 82.33 54591.18 88888.00 2015-09-18 22:00:38.125 261 12560.25 82.35 54591.22 88888.00 2015-09-18 22:00:38.250 261 12560.27 82.30 54591.22 88888.00 2015-09-18 22:00:38.375 261 12560.38 82.25 54591.20 88888.00 2015-09-18 22:00:38.500 261 12560.38 82.22 54591.20 88888.00 2015-09-18 22:00:38.625 261 12560.38 82.20 54591.20 88888.00 2015-09-18 22:00:38.750 261 12560.38 82.15 54591.20 88888.00 2015-09-18 22:00:38.875 261 12560.35 82.15 54591.20 88888.00 2015-09-18 22:00:39.000 261 12560.38 82.17 54591.22 88888.00 2015-09-18 22:00:39.125 261 12560.38 82.15 54591.22 88888.00 2015-09-18 22:00:39.250 261 12560.33 82.10 54591.22 88888.00 2015-09-18 22:00:39.375 261 12560.33 82.10 54591.20 88888.00 2015-09-18 22:00:39.500 261 12560.33 82.08 54591.22 88888.00 2015-09-18 22:00:39.625 261 12560.35 82.08 54591.22 88888.00 2015-09-18 22:00:39.750 261 12560.35 82.08 54591.20 88888.00 2015-09-18 22:00:39.875 261 12560.35 82.05 54591.20 88888.00 2015-09-18 22:00:40.000 261 12560.38 82.00 54591.20 88888.00 2015-09-18 22:00:40.125 261 12560.35 82.00 54591.20 88888.00 2015-09-18 22:00:40.250 261 12560.33 82.00 54591.20 88888.00 2015-09-18 22:00:40.375 261 12560.40 82.00 54591.18 88888.00 2015-09-18 22:00:40.500 261 12560.38 82.00 54591.18 88888.00 2015-09-18 22:00:40.625 261 12560.38 82.00 54591.20 88888.00 2015-09-18 22:00:40.750 261 12560.40 81.97 54591.20 88888.00 2015-09-18 22:00:40.875 261 12560.42 81.97 54591.20 88888.00 2015-09-18 22:00:41.000 261 12560.40 81.95 54591.20 88888.00 2015-09-18 22:00:41.125 261 12560.35 81.92 54591.20 88888.00 2015-09-18 22:00:41.250 261 12560.33 81.88 54591.20 88888.00 2015-09-18 22:00:41.375 261 12560.35 81.90 54591.20 88888.00 2015-09-18 22:00:41.500 261 12560.35 81.90 54591.22 88888.00 2015-09-18 22:00:41.625 261 12560.35 81.88 54591.20 88888.00 2015-09-18 22:00:41.750 261 12560.35 81.88 54591.22 88888.00 2015-09-18 22:00:41.875 261 12560.33 81.85 54591.22 88888.00 2015-09-18 22:00:42.000 261 12560.33 81.88 54591.20 88888.00 2015-09-18 22:00:42.125 261 12560.25 81.88 54591.22 88888.00 2015-09-18 22:00:42.250 261 12560.23 81.85 54591.25 88888.00 2015-09-18 22:00:42.375 261 12560.27 81.85 54591.25 88888.00 2015-09-18 22:00:42.500 261 12560.23 81.83 54591.25 88888.00 2015-09-18 22:00:42.625 261 12560.23 81.85 54591.22 88888.00 2015-09-18 22:00:42.750 261 12560.27 81.85 54591.22 88888.00 2015-09-18 22:00:42.875 261 12560.27 81.83 54591.22 88888.00 2015-09-18 22:00:43.000 261 12560.30 81.85 54591.20 88888.00 2015-09-18 22:00:43.125 261 12560.33 81.85 54591.22 88888.00 2015-09-18 22:00:43.250 261 12560.25 81.80 54591.25 88888.00 2015-09-18 22:00:43.375 261 12560.25 81.80 54591.22 88888.00 2015-09-18 22:00:43.500 261 12560.27 81.80 54591.25 88888.00 2015-09-18 22:00:43.625 261 12560.27 81.80 54591.25 88888.00 2015-09-18 22:00:43.750 261 12560.20 81.85 54591.22 88888.00 2015-09-18 22:00:43.875 261 12560.17 81.85 54591.25 88888.00 2015-09-18 22:00:44.000 261 12560.20 81.85 54591.22 88888.00 2015-09-18 22:00:44.125 261 12560.20 81.85 54591.25 88888.00 2015-09-18 22:00:44.250 261 12560.23 81.83 54591.25 88888.00 2015-09-18 22:00:44.375 261 12560.25 81.85 54591.25 88888.00 2015-09-18 22:00:44.500 261 12560.17 81.88 54591.28 88888.00 2015-09-18 22:00:44.625 261 12560.12 81.90 54591.25 88888.00 2015-09-18 22:00:44.750 261 12560.10 81.90 54591.22 88888.00 2015-09-18 22:00:44.875 261 12560.10 81.90 54591.25 88888.00 2015-09-18 22:00:45.000 261 12560.10 81.92 54591.25 88888.00 2015-09-18 22:00:45.125 261 12560.20 81.92 54591.22 88888.00 2015-09-18 22:00:45.250 261 12560.17 81.92 54591.28 88888.00 2015-09-18 22:00:45.375 261 12560.12 81.95 54591.25 88888.00 2015-09-18 22:00:45.500 261 12560.05 81.95 54591.25 88888.00 2015-09-18 22:00:45.625 261 12560.10 81.95 54591.25 88888.00 2015-09-18 22:00:45.750 261 12560.12 81.95 54591.25 88888.00 2015-09-18 22:00:45.875 261 12560.10 81.95 54591.28 88888.00 2015-09-18 22:00:46.000 261 12560.08 81.95 54591.25 88888.00 2015-09-18 22:00:46.125 261 12560.02 81.95 54591.22 88888.00 2015-09-18 22:00:46.250 261 12559.98 81.92 54591.20 88888.00 2015-09-18 22:00:46.375 261 12560.02 81.97 54591.20 88888.00 2015-09-18 22:00:46.500 261 12560.08 82.00 54591.25 88888.00 2015-09-18 22:00:46.625 261 12560.08 82.08 54591.25 88888.00 2015-09-18 22:00:46.750 261 12560.08 82.08 54591.25 88888.00 2015-09-18 22:00:46.875 261 12560.10 82.08 54591.25 88888.00 2015-09-18 22:00:47.000 261 12560.10 82.05 54591.22 88888.00 2015-09-18 22:00:47.125 261 12560.10 82.05 54591.20 88888.00 2015-09-18 22:00:47.250 261 12560.02 82.08 54591.22 88888.00 2015-09-18 22:00:47.375 261 12560.08 82.10 54591.22 88888.00 2015-09-18 22:00:47.500 261 12560.05 82.12 54591.25 88888.00 2015-09-18 22:00:47.625 261 12560.00 82.15 54591.22 88888.00 2015-09-18 22:00:47.750 261 12560.00 82.15 54591.20 88888.00 2015-09-18 22:00:47.875 261 12560.00 82.15 54591.22 88888.00 2015-09-18 22:00:48.000 261 12560.00 82.12 54591.20 88888.00 2015-09-18 22:00:48.125 261 12560.00 82.15 54591.20 88888.00 2015-09-18 22:00:48.250 261 12559.98 82.12 54591.22 88888.00 2015-09-18 22:00:48.375 261 12559.98 82.17 54591.22 88888.00 2015-09-18 22:00:48.500 261 12559.95 82.15 54591.22 88888.00 2015-09-18 22:00:48.625 261 12559.92 82.00 54591.20 88888.00 2015-09-18 22:00:48.750 261 12559.95 81.95 54591.22 88888.00 2015-09-18 22:00:48.875 261 12559.95 82.05 54591.22 88888.00 2015-09-18 22:00:49.000 261 12559.95 82.12 54591.22 88888.00 2015-09-18 22:00:49.125 261 12559.98 82.12 54591.22 88888.00 2015-09-18 22:00:49.250 261 12559.95 82.10 54591.20 88888.00 2015-09-18 22:00:49.375 261 12559.95 82.15 54591.20 88888.00 2015-09-18 22:00:49.500 261 12559.95 82.22 54591.20 88888.00 2015-09-18 22:00:49.625 261 12559.95 82.22 54591.20 88888.00 2015-09-18 22:00:49.750 261 12559.90 82.20 54591.20 88888.00 2015-09-18 22:00:49.875 261 12559.90 82.22 54591.20 88888.00 2015-09-18 22:00:50.000 261 12559.92 82.28 54591.20 88888.00 2015-09-18 22:00:50.125 261 12559.85 82.28 54591.22 88888.00 2015-09-18 22:00:50.250 261 12559.75 82.28 54591.22 88888.00 2015-09-18 22:00:50.375 261 12559.83 82.30 54591.22 88888.00 2015-09-18 22:00:50.500 261 12559.90 82.33 54591.22 88888.00 2015-09-18 22:00:50.625 261 12559.98 82.33 54591.20 88888.00 2015-09-18 22:00:50.750 261 12560.00 82.30 54591.18 88888.00 2015-09-18 22:00:50.875 261 12559.98 82.28 54591.15 88888.00 2015-09-18 22:00:51.000 261 12559.95 82.28 54591.15 88888.00 2015-09-18 22:00:51.125 261 12559.95 82.33 54591.20 88888.00 2015-09-18 22:00:51.250 261 12559.98 82.30 54591.18 88888.00 2015-09-18 22:00:51.375 261 12560.08 82.33 54591.18 88888.00 2015-09-18 22:00:51.500 261 12560.05 82.30 54591.18 88888.00 2015-09-18 22:00:51.625 261 12559.98 82.35 54591.18 88888.00 2015-09-18 22:00:51.750 261 12559.95 82.35 54591.18 88888.00 2015-09-18 22:00:51.875 261 12559.95 82.35 54591.18 88888.00 2015-09-18 22:00:52.000 261 12559.98 82.35 54591.15 88888.00 2015-09-18 22:00:52.125 261 12559.98 82.38 54591.15 88888.00 2015-09-18 22:00:52.250 261 12559.95 82.35 54591.18 88888.00 2015-09-18 22:00:52.375 261 12559.98 82.35 54591.18 88888.00 2015-09-18 22:00:52.500 261 12559.95 82.35 54591.18 88888.00 2015-09-18 22:00:52.625 261 12560.00 82.35 54591.15 88888.00 2015-09-18 22:00:52.750 261 12560.12 82.35 54591.15 88888.00 2015-09-18 22:00:52.875 261 12560.15 82.33 54591.12 88888.00 2015-09-18 22:00:53.000 261 12560.12 82.30 54591.12 88888.00 2015-09-18 22:00:53.125 261 12560.08 82.33 54591.15 88888.00 2015-09-18 22:00:53.250 261 12560.02 82.35 54591.18 88888.00 2015-09-18 22:00:53.375 261 12560.10 82.40 54591.15 88888.00 2015-09-18 22:00:53.500 261 12560.15 82.35 54591.12 88888.00 2015-09-18 22:00:53.625 261 12560.15 82.33 54591.15 88888.00 2015-09-18 22:00:53.750 261 12560.15 82.38 54591.15 88888.00 2015-09-18 22:00:53.875 261 12560.12 82.38 54591.10 88888.00 2015-09-18 22:00:54.000 261 12560.10 82.38 54591.07 88888.00 2015-09-18 22:00:54.125 261 12560.12 82.38 54591.10 88888.00 2015-09-18 22:00:54.250 261 12560.10 82.38 54591.07 88888.00 2015-09-18 22:00:54.375 261 12560.12 82.42 54591.07 88888.00 2015-09-18 22:00:54.500 261 12560.17 82.42 54591.10 88888.00 2015-09-18 22:00:54.625 261 12560.17 82.42 54591.07 88888.00 2015-09-18 22:00:54.750 261 12560.12 82.40 54591.07 88888.00 2015-09-18 22:00:54.875 261 12560.15 82.38 54591.07 88888.00 2015-09-18 22:00:55.000 261 12560.17 82.40 54591.05 88888.00 2015-09-18 22:00:55.125 261 12560.23 82.42 54591.05 88888.00 2015-09-18 22:00:55.250 261 12560.23 82.40 54591.05 88888.00 2015-09-18 22:00:55.375 261 12560.30 82.45 54591.03 88888.00 2015-09-18 22:00:55.500 261 12560.35 82.45 54591.00 88888.00 2015-09-18 22:00:55.625 261 12560.25 82.45 54591.03 88888.00 2015-09-18 22:00:55.750 261 12560.20 82.42 54591.00 88888.00 2015-09-18 22:00:55.875 261 12560.25 82.40 54591.03 88888.00 2015-09-18 22:00:56.000 261 12560.33 82.42 54591.03 88888.00 2015-09-18 22:00:56.125 261 12560.27 82.42 54591.03 88888.00 2015-09-18 22:00:56.250 261 12560.25 82.40 54591.00 88888.00 2015-09-18 22:00:56.375 261 12560.30 82.42 54591.00 88888.00 2015-09-18 22:00:56.500 261 12560.30 82.45 54590.97 88888.00 2015-09-18 22:00:56.625 261 12560.33 82.45 54590.97 88888.00 2015-09-18 22:00:56.750 261 12560.38 82.45 54590.97 88888.00 2015-09-18 22:00:56.875 261 12560.38 82.45 54591.00 88888.00 2015-09-18 22:00:57.000 261 12560.40 82.50 54591.00 88888.00 2015-09-18 22:00:57.125 261 12560.45 82.50 54590.97 88888.00 2015-09-18 22:00:57.250 261 12560.42 82.40 54590.97 88888.00 2015-09-18 22:00:57.375 261 12560.42 82.42 54590.97 88888.00 2015-09-18 22:00:57.500 261 12560.48 82.45 54590.97 88888.00 2015-09-18 22:00:57.625 261 12560.50 82.47 54590.95 88888.00 2015-09-18 22:00:57.750 261 12560.48 82.45 54590.95 88888.00 2015-09-18 22:00:57.875 261 12560.40 82.45 54590.95 88888.00 2015-09-18 22:00:58.000 261 12560.38 82.47 54590.93 88888.00 2015-09-18 22:00:58.125 261 12560.42 82.42 54590.93 88888.00 2015-09-18 22:00:58.250 261 12560.50 82.42 54590.95 88888.00 2015-09-18 22:00:58.375 261 12560.50 82.42 54590.95 88888.00 2015-09-18 22:00:58.500 261 12560.48 82.45 54590.95 88888.00 2015-09-18 22:00:58.625 261 12560.45 82.40 54590.93 88888.00 2015-09-18 22:00:58.750 261 12560.42 82.40 54590.90 88888.00 2015-09-18 22:00:58.875 261 12560.48 82.40 54590.90 88888.00 2015-09-18 22:00:59.000 261 12560.52 82.38 54590.90 88888.00 2015-09-18 22:00:59.125 261 12560.55 82.38 54590.90 88888.00 2015-09-18 22:00:59.250 261 12560.55 82.38 54590.90 88888.00 2015-09-18 22:00:59.375 261 12560.58 82.38 54590.88 88888.00 2015-09-18 22:00:59.500 261 12560.50 82.40 54590.88 88888.00 2015-09-18 22:00:59.625 261 12560.50 82.40 54590.85 88888.00 2015-09-18 22:00:59.750 261 12560.58 82.40 54590.82 88888.00 2015-09-18 22:00:59.875 261 12560.60 82.38 54590.85 88888.00 2015-09-18 22:01:00.000 261 12560.58 82.38 54590.85 88888.00 2015-09-18 22:01:00.125 261 12560.52 82.35 54590.88 88888.00 2015-09-18 22:01:00.250 261 12560.50 82.33 54590.90 88888.00 2015-09-18 22:01:00.375 261 12560.60 82.35 54590.90 88888.00 2015-09-18 22:01:00.500 261 12560.60 82.35 54590.90 88888.00 2015-09-18 22:01:00.625 261 12560.52 82.33 54590.90 88888.00 2015-09-18 22:01:00.750 261 12560.55 82.33 54590.90 88888.00 2015-09-18 22:01:00.875 261 12560.58 82.33 54590.90 88888.00 2015-09-18 22:01:01.000 261 12560.52 82.30 54590.88 88888.00 2015-09-18 22:01:01.125 261 12560.58 82.30 54590.90 88888.00 2015-09-18 22:01:01.250 261 12560.52 82.28 54590.90 88888.00 2015-09-18 22:01:01.375 261 12560.55 82.25 54590.90 88888.00 2015-09-18 22:01:01.500 261 12560.62 82.22 54590.88 88888.00 2015-09-18 22:01:01.625 261 12560.67 82.22 54590.88 88888.00 2015-09-18 22:01:01.750 261 12560.65 82.28 54590.90 88888.00 2015-09-18 22:01:01.875 261 12560.65 82.22 54590.90 88888.00 2015-09-18 22:01:02.000 261 12560.65 82.17 54590.88 88888.00 2015-09-18 22:01:02.125 261 12560.65 82.15 54590.90 88888.00 2015-09-18 22:01:02.250 261 12560.60 82.15 54590.90 88888.00 2015-09-18 22:01:02.375 261 12560.62 82.15 54590.90 88888.00 2015-09-18 22:01:02.500 261 12560.62 82.15 54590.88 88888.00 2015-09-18 22:01:02.625 261 12560.65 82.10 54590.88 88888.00 2015-09-18 22:01:02.750 261 12560.62 82.12 54590.90 88888.00 2015-09-18 22:01:02.875 261 12560.58 82.15 54590.90 88888.00 2015-09-18 22:01:03.000 261 12560.58 82.10 54590.90 88888.00 2015-09-18 22:01:03.125 261 12560.60 82.08 54590.88 88888.00 2015-09-18 22:01:03.250 261 12560.60 82.00 54590.90 88888.00 2015-09-18 22:01:03.375 261 12560.65 82.03 54590.90 88888.00 2015-09-18 22:01:03.500 261 12560.62 82.05 54590.90 88888.00 2015-09-18 22:01:03.625 261 12560.58 82.03 54590.90 88888.00 2015-09-18 22:01:03.750 261 12560.55 81.97 54590.93 88888.00 2015-09-18 22:01:03.875 261 12560.52 81.97 54590.93 88888.00 2015-09-18 22:01:04.000 261 12560.55 81.97 54590.90 88888.00 2015-09-18 22:01:04.125 261 12560.52 81.95 54590.93 88888.00 2015-09-18 22:01:04.250 261 12560.45 81.90 54590.90 88888.00 2015-09-18 22:01:04.375 261 12560.50 81.88 54590.88 88888.00 2015-09-18 22:01:04.500 261 12560.52 81.83 54590.88 88888.00 2015-09-18 22:01:04.625 261 12560.62 81.83 54590.93 88888.00 2015-09-18 22:01:04.750 261 12560.60 81.85 54590.93 88888.00 2015-09-18 22:01:04.875 261 12560.52 81.85 54590.93 88888.00 2015-09-18 22:01:05.000 261 12560.55 81.83 54590.93 88888.00 2015-09-18 22:01:05.125 261 12560.52 81.78 54590.95 88888.00 2015-09-18 22:01:05.250 261 12560.40 81.72 54590.93 88888.00 2015-09-18 22:01:05.375 261 12560.42 81.72 54590.93 88888.00 2015-09-18 22:01:05.500 261 12560.50 81.78 54590.95 88888.00 2015-09-18 22:01:05.625 261 12560.50 81.80 54590.95 88888.00 2015-09-18 22:01:05.750 261 12560.50 81.80 54590.95 88888.00 2015-09-18 22:01:05.875 261 12560.45 81.78 54590.97 88888.00 2015-09-18 22:01:06.000 261 12560.40 81.78 54590.93 88888.00 2015-09-18 22:01:06.125 261 12560.45 81.78 54590.95 88888.00 2015-09-18 22:01:06.250 261 12560.50 81.75 54590.95 88888.00 2015-09-18 22:01:06.375 261 12560.55 81.75 54590.95 88888.00 2015-09-18 22:01:06.500 261 12560.55 81.72 54590.97 88888.00 2015-09-18 22:01:06.625 261 12560.55 81.72 54590.97 88888.00 2015-09-18 22:01:06.750 261 12560.55 81.67 54590.97 88888.00 2015-09-18 22:01:06.875 261 12560.55 81.67 54590.97 88888.00 2015-09-18 22:01:07.000 261 12560.48 81.65 54590.95 88888.00 2015-09-18 22:01:07.125 261 12560.40 81.62 54590.97 88888.00 2015-09-18 22:01:07.250 261 12560.40 81.60 54590.97 88888.00 2015-09-18 22:01:07.375 261 12560.45 81.62 54590.95 88888.00 2015-09-18 22:01:07.500 261 12560.42 81.65 54590.97 88888.00 2015-09-18 22:01:07.625 261 12560.40 81.62 54590.97 88888.00 2015-09-18 22:01:07.750 261 12560.40 81.60 54590.97 88888.00 2015-09-18 22:01:07.875 261 12560.38 81.60 54590.97 88888.00 2015-09-18 22:01:08.000 261 12560.40 81.62 54590.97 88888.00 2015-09-18 22:01:08.125 261 12560.40 81.60 54590.97 88888.00 2015-09-18 22:01:08.250 261 12560.33 81.58 54590.97 88888.00 2015-09-18 22:01:08.375 261 12560.35 81.58 54590.95 88888.00 2015-09-18 22:01:08.500 261 12560.40 81.53 54590.95 88888.00 2015-09-18 22:01:08.625 261 12560.40 81.47 54590.97 88888.00 2015-09-18 22:01:08.750 261 12560.35 81.45 54590.97 88888.00 2015-09-18 22:01:08.875 261 12560.35 81.45 54590.97 88888.00 2015-09-18 22:01:09.000 261 12560.38 81.47 54590.95 88888.00 2015-09-18 22:01:09.125 261 12560.35 81.47 54591.00 88888.00 2015-09-18 22:01:09.250 261 12560.35 81.53 54590.97 88888.00 2015-09-18 22:01:09.375 261 12560.42 81.55 54590.97 88888.00 2015-09-18 22:01:09.500 261 12560.38 81.55 54590.97 88888.00 2015-09-18 22:01:09.625 261 12560.30 81.58 54590.97 88888.00 2015-09-18 22:01:09.750 261 12560.17 81.58 54590.97 88888.00 2015-09-18 22:01:09.875 261 12560.17 81.55 54591.00 88888.00 2015-09-18 22:01:10.000 261 12560.20 81.55 54591.03 88888.00 2015-09-18 22:01:10.125 261 12560.20 81.58 54591.00 88888.00 2015-09-18 22:01:10.250 261 12560.15 81.55 54591.00 88888.00 2015-09-18 22:01:10.375 261 12560.20 81.58 54591.00 88888.00 2015-09-18 22:01:10.500 261 12560.20 81.58 54590.97 88888.00 2015-09-18 22:01:10.625 261 12560.12 81.58 54590.97 88888.00 2015-09-18 22:01:10.750 261 12560.17 81.58 54590.97 88888.00 2015-09-18 22:01:10.875 261 12560.23 81.58 54590.97 88888.00 2015-09-18 22:01:11.000 261 12560.20 81.58 54590.95 88888.00 2015-09-18 22:01:11.125 261 12560.17 81.60 54590.97 88888.00 2015-09-18 22:01:11.250 261 12560.15 81.58 54590.95 88888.00 2015-09-18 22:01:11.375 261 12560.15 81.58 54590.93 88888.00 2015-09-18 22:01:11.500 261 12560.15 81.60 54590.93 88888.00 2015-09-18 22:01:11.625 261 12560.15 81.60 54590.93 88888.00 2015-09-18 22:01:11.750 261 12560.15 81.58 54590.95 88888.00 2015-09-18 22:01:11.875 261 12560.20 81.60 54590.97 88888.00 2015-09-18 22:01:12.000 261 12560.17 81.60 54590.97 88888.00 2015-09-18 22:01:12.125 261 12560.15 81.58 54590.95 88888.00 2015-09-18 22:01:12.250 261 12560.10 81.58 54590.95 88888.00 2015-09-18 22:01:12.375 261 12560.12 81.60 54590.97 88888.00 2015-09-18 22:01:12.500 261 12560.12 81.60 54590.95 88888.00 2015-09-18 22:01:12.625 261 12560.15 81.62 54590.95 88888.00 2015-09-18 22:01:12.750 261 12560.10 81.62 54590.97 88888.00 2015-09-18 22:01:12.875 261 12560.05 81.58 54590.97 88888.00 2015-09-18 22:01:13.000 261 12560.02 81.60 54590.95 88888.00 2015-09-18 22:01:13.125 261 12560.00 81.60 54590.97 88888.00 2015-09-18 22:01:13.250 261 12559.92 81.60 54590.95 88888.00 2015-09-18 22:01:13.375 261 12559.88 81.62 54590.95 88888.00 2015-09-18 22:01:13.500 261 12559.88 81.65 54590.93 88888.00 2015-09-18 22:01:13.625 261 12559.92 81.67 54590.93 88888.00 2015-09-18 22:01:13.750 261 12559.90 81.65 54590.93 88888.00 2015-09-18 22:01:13.875 261 12559.83 81.62 54590.93 88888.00 2015-09-18 22:01:14.000 261 12559.90 81.65 54590.90 88888.00 2015-09-18 22:01:14.125 261 12559.98 81.67 54590.90 88888.00 2015-09-18 22:01:14.250 261 12559.90 81.65 54590.90 88888.00 2015-09-18 22:01:14.375 261 12559.90 81.62 54590.90 88888.00 2015-09-18 22:01:14.500 261 12559.95 81.62 54590.93 88888.00 2015-09-18 22:01:14.625 261 12560.00 81.60 54590.93 88888.00 2015-09-18 22:01:14.750 261 12559.98 81.58 54590.90 88888.00 2015-09-18 22:01:14.875 261 12559.92 81.60 54590.90 88888.00 2015-09-18 22:01:15.000 261 12559.90 81.62 54590.93 88888.00 2015-09-18 22:01:15.125 261 12559.88 81.65 54590.93 88888.00 2015-09-18 22:01:15.250 261 12559.83 81.60 54590.93 88888.00 2015-09-18 22:01:15.375 261 12559.83 81.62 54590.90 88888.00 2015-09-18 22:01:15.500 261 12559.90 81.62 54590.90 88888.00 2015-09-18 22:01:15.625 261 12559.90 81.67 54590.90 88888.00 2015-09-18 22:01:15.750 261 12559.90 81.70 54590.90 88888.00 2015-09-18 22:01:15.875 261 12559.88 81.67 54590.88 88888.00 2015-09-18 22:01:16.000 261 12559.88 81.67 54590.88 88888.00 2015-09-18 22:01:16.125 261 12559.88 81.65 54590.90 88888.00 2015-09-18 22:01:16.250 261 12559.90 81.65 54590.88 88888.00 2015-09-18 22:01:16.375 261 12559.88 81.72 54590.90 88888.00 2015-09-18 22:01:16.500 261 12559.75 81.72 54590.88 88888.00 2015-09-18 22:01:16.625 261 12559.77 81.70 54590.88 88888.00 2015-09-18 22:01:16.750 261 12559.83 81.72 54590.88 88888.00 2015-09-18 22:01:16.875 261 12559.83 81.72 54590.85 88888.00 2015-09-18 22:01:17.000 261 12559.80 81.75 54590.85 88888.00 2015-09-18 22:01:17.125 261 12559.85 81.75 54590.82 88888.00 2015-09-18 22:01:17.250 261 12559.80 81.72 54590.82 88888.00 2015-09-18 22:01:17.375 261 12559.83 81.75 54590.80 88888.00 2015-09-18 22:01:17.500 261 12559.70 81.78 54590.82 88888.00 2015-09-18 22:01:17.625 261 12559.67 81.80 54590.85 88888.00 2015-09-18 22:01:17.750 261 12559.73 81.80 54590.85 88888.00 2015-09-18 22:01:17.875 261 12559.77 81.80 54590.85 88888.00 2015-09-18 22:01:18.000 261 12559.80 81.78 54590.85 88888.00 2015-09-18 22:01:18.125 261 12559.83 81.80 54590.82 88888.00 2015-09-18 22:01:18.250 261 12559.75 81.78 54590.88 88888.00 2015-09-18 22:01:18.375 261 12559.77 81.80 54590.90 88888.00 2015-09-18 22:01:18.500 261 12559.77 81.80 54590.88 88888.00 2015-09-18 22:01:18.625 261 12559.77 81.78 54590.88 88888.00 2015-09-18 22:01:18.750 261 12559.77 81.80 54590.88 88888.00 2015-09-18 22:01:18.875 261 12559.73 81.75 54590.82 88888.00 2015-09-18 22:01:19.000 261 12559.70 81.72 54590.82 88888.00 2015-09-18 22:01:19.125 261 12559.62 81.75 54590.85 88888.00 2015-09-18 22:01:19.250 261 12559.55 81.65 54590.88 88888.00 2015-09-18 22:01:19.375 261 12559.62 81.67 54590.85 88888.00 2015-09-18 22:01:19.500 261 12559.70 81.75 54590.82 88888.00 2015-09-18 22:01:19.625 261 12559.67 81.75 54590.82 88888.00 2015-09-18 22:01:19.750 261 12559.60 81.75 54590.85 88888.00 2015-09-18 22:01:19.875 261 12559.60 81.80 54590.82 88888.00 2015-09-18 22:01:20.000 261 12559.52 81.80 54590.82 88888.00 2015-09-18 22:01:20.125 261 12559.52 81.75 54590.85 88888.00 2015-09-18 22:01:20.250 261 12559.58 81.75 54590.80 88888.00 2015-09-18 22:01:20.375 261 12559.60 81.83 54590.82 88888.00 2015-09-18 22:01:20.500 261 12559.52 81.80 54590.82 88888.00 2015-09-18 22:01:20.625 261 12559.50 81.80 54590.85 88888.00 2015-09-18 22:01:20.750 261 12559.55 81.80 54590.85 88888.00 2015-09-18 22:01:20.875 261 12559.58 81.83 54590.82 88888.00 2015-09-18 22:01:21.000 261 12559.65 81.80 54590.82 88888.00 2015-09-18 22:01:21.125 261 12559.62 81.83 54590.82 88888.00 2015-09-18 22:01:21.250 261 12559.58 81.78 54590.80 88888.00 2015-09-18 22:01:21.375 261 12559.65 81.83 54590.80 88888.00 2015-09-18 22:01:21.500 261 12559.65 81.83 54590.85 88888.00 2015-09-18 22:01:21.625 261 12559.60 81.83 54590.82 88888.00 2015-09-18 22:01:21.750 261 12559.55 81.83 54590.80 88888.00 2015-09-18 22:01:21.875 261 12559.58 81.85 54590.82 88888.00 2015-09-18 22:01:22.000 261 12559.62 81.88 54590.85 88888.00 2015-09-18 22:01:22.125 261 12559.62 81.85 54590.85 88888.00 2015-09-18 22:01:22.250 261 12559.58 81.85 54590.85 88888.00 2015-09-18 22:01:22.375 261 12559.58 81.88 54590.82 88888.00 2015-09-18 22:01:22.500 261 12559.55 81.85 54590.85 88888.00 2015-09-18 22:01:22.625 261 12559.52 81.85 54590.85 88888.00 2015-09-18 22:01:22.750 261 12559.50 81.88 54590.82 88888.00 2015-09-18 22:01:22.875 261 12559.55 81.83 54590.80 88888.00 2015-09-18 22:01:23.000 261 12559.55 81.83 54590.78 88888.00 2015-09-18 22:01:23.125 261 12559.55 81.83 54590.80 88888.00 2015-09-18 22:01:23.250 261 12559.50 81.80 54590.80 88888.00 2015-09-18 22:01:23.375 261 12559.50 81.83 54590.80 88888.00 2015-09-18 22:01:23.500 261 12559.50 81.83 54590.80 88888.00 2015-09-18 22:01:23.625 261 12559.50 81.85 54590.85 88888.00 2015-09-18 22:01:23.750 261 12559.45 81.85 54590.85 88888.00 2015-09-18 22:01:23.875 261 12559.45 81.85 54590.85 88888.00 2015-09-18 22:01:24.000 261 12559.45 81.83 54590.82 88888.00 2015-09-18 22:01:24.125 261 12559.42 81.85 54590.85 88888.00 2015-09-18 22:01:24.250 261 12559.33 81.83 54590.85 88888.00 2015-09-18 22:01:24.375 261 12559.30 81.80 54590.85 88888.00 2015-09-18 22:01:24.500 261 12559.25 81.80 54590.88 88888.00 2015-09-18 22:01:24.625 261 12559.25 81.83 54590.88 88888.00 2015-09-18 22:01:24.750 261 12559.25 81.85 54590.88 88888.00 2015-09-18 22:01:24.875 261 12559.23 81.88 54590.88 88888.00 2015-09-18 22:01:25.000 261 12559.30 81.88 54590.85 88888.00 2015-09-18 22:01:25.125 261 12559.35 81.88 54590.85 88888.00 2015-09-18 22:01:25.250 261 12559.30 81.85 54590.88 88888.00 2015-09-18 22:01:25.375 261 12559.27 81.88 54590.88 88888.00 2015-09-18 22:01:25.500 261 12559.27 81.88 54590.88 88888.00 2015-09-18 22:01:25.625 261 12559.27 81.85 54590.88 88888.00 2015-09-18 22:01:25.750 261 12559.27 81.83 54590.88 88888.00 2015-09-18 22:01:25.875 261 12559.25 81.83 54590.85 88888.00 2015-09-18 22:01:26.000 261 12559.27 81.80 54590.82 88888.00 2015-09-18 22:01:26.125 261 12559.25 81.80 54590.85 88888.00 2015-09-18 22:01:26.250 261 12559.23 81.83 54590.88 88888.00 2015-09-18 22:01:26.375 261 12559.25 81.85 54590.85 88888.00 2015-09-18 22:01:26.500 261 12559.27 81.85 54590.85 88888.00 2015-09-18 22:01:26.625 261 12559.30 81.88 54590.85 88888.00 2015-09-18 22:01:26.750 261 12559.27 81.83 54590.85 88888.00 2015-09-18 22:01:26.875 261 12559.23 81.83 54590.85 88888.00 2015-09-18 22:01:27.000 261 12559.17 81.85 54590.85 88888.00 2015-09-18 22:01:27.125 261 12559.23 81.88 54590.88 88888.00 2015-09-18 22:01:27.250 261 12559.25 81.85 54590.88 88888.00 2015-09-18 22:01:27.375 261 12559.33 81.88 54590.88 88888.00 2015-09-18 22:01:27.500 261 12559.30 81.90 54590.88 88888.00 2015-09-18 22:01:27.625 261 12559.20 81.90 54590.88 88888.00 2015-09-18 22:01:27.750 261 12559.15 81.90 54590.85 88888.00 2015-09-18 22:01:27.875 261 12559.17 81.85 54590.85 88888.00 2015-09-18 22:01:28.000 261 12559.27 81.88 54590.85 88888.00 2015-09-18 22:01:28.125 261 12559.33 81.92 54590.85 88888.00 2015-09-18 22:01:28.250 261 12559.30 81.90 54590.85 88888.00 2015-09-18 22:01:28.375 261 12559.27 81.90 54590.82 88888.00 2015-09-18 22:01:28.500 261 12559.25 81.92 54590.85 88888.00 2015-09-18 22:01:28.625 261 12559.25 81.90 54590.82 88888.00 2015-09-18 22:01:28.750 261 12559.27 81.88 54590.85 88888.00 2015-09-18 22:01:28.875 261 12559.25 81.88 54590.88 88888.00 2015-09-18 22:01:29.000 261 12559.27 81.90 54590.85 88888.00 2015-09-18 22:01:29.125 261 12559.25 81.92 54590.85 88888.00 2015-09-18 22:01:29.250 261 12559.23 82.00 54590.88 88888.00 2015-09-18 22:01:29.375 261 12559.27 82.05 54590.88 88888.00 2015-09-18 22:01:29.500 261 12559.30 82.08 54590.88 88888.00 2015-09-18 22:01:29.625 261 12559.30 82.08 54590.88 88888.00 2015-09-18 22:01:29.750 261 12559.27 82.10 54590.88 88888.00 2015-09-18 22:01:29.875 261 12559.23 82.08 54590.85 88888.00 2015-09-18 22:01:30.000 261 12559.23 82.00 54590.85 88888.00 2015-09-18 22:01:30.125 261 12559.27 82.03 54590.85 88888.00 2015-09-18 22:01:30.250 261 12559.30 82.05 54590.85 88888.00 2015-09-18 22:01:30.375 261 12559.40 82.08 54590.85 88888.00 2015-09-18 22:01:30.500 261 12559.35 82.05 54590.82 88888.00 2015-09-18 22:01:30.625 261 12559.33 82.08 54590.80 88888.00 2015-09-18 22:01:30.750 261 12559.35 82.08 54590.85 88888.00 2015-09-18 22:01:30.875 261 12559.35 82.05 54590.85 88888.00 2015-09-18 22:01:31.000 261 12559.33 82.08 54590.85 88888.00 2015-09-18 22:01:31.125 261 12559.33 82.08 54590.85 88888.00 2015-09-18 22:01:31.250 261 12559.30 82.08 54590.82 88888.00 2015-09-18 22:01:31.375 261 12559.38 82.12 54590.85 88888.00 2015-09-18 22:01:31.500 261 12559.38 82.15 54590.82 88888.00 2015-09-18 22:01:31.625 261 12559.45 82.17 54590.82 88888.00 2015-09-18 22:01:31.750 261 12559.45 82.17 54590.82 88888.00 2015-09-18 22:01:31.875 261 12559.40 82.17 54590.82 88888.00 2015-09-18 22:01:32.000 261 12559.38 82.17 54590.82 88888.00 2015-09-18 22:01:32.125 261 12559.40 82.20 54590.80 88888.00 2015-09-18 22:01:32.250 261 12559.42 82.20 54590.82 88888.00 2015-09-18 22:01:32.375 261 12559.40 82.20 54590.80 88888.00 2015-09-18 22:01:32.500 261 12559.40 82.25 54590.80 88888.00 2015-09-18 22:01:32.625 261 12559.42 82.28 54590.85 88888.00 2015-09-18 22:01:32.750 261 12559.45 82.28 54590.82 88888.00 2015-09-18 22:01:32.875 261 12559.48 82.25 54590.80 88888.00 2015-09-18 22:01:33.000 261 12559.45 82.28 54590.80 88888.00 2015-09-18 22:01:33.125 261 12559.45 82.28 54590.78 88888.00 2015-09-18 22:01:33.250 261 12559.38 82.28 54590.80 88888.00 2015-09-18 22:01:33.375 261 12559.38 82.28 54590.75 88888.00 2015-09-18 22:01:33.500 261 12559.50 82.30 54590.75 88888.00 2015-09-18 22:01:33.625 261 12559.58 82.30 54590.75 88888.00 2015-09-18 22:01:33.750 261 12559.55 82.33 54590.78 88888.00 2015-09-18 22:01:33.875 261 12559.50 82.33 54590.78 88888.00 2015-09-18 22:01:34.000 261 12559.50 82.33 54590.75 88888.00 2015-09-18 22:01:34.125 261 12559.50 82.35 54590.75 88888.00 2015-09-18 22:01:34.250 261 12559.52 82.33 54590.75 88888.00 2015-09-18 22:01:34.375 261 12559.60 82.35 54590.75 88888.00 2015-09-18 22:01:34.500 261 12559.67 82.38 54590.78 88888.00 2015-09-18 22:01:34.625 261 12559.70 82.38 54590.75 88888.00 2015-09-18 22:01:34.750 261 12559.62 82.40 54590.75 88888.00 2015-09-18 22:01:34.875 261 12559.58 82.40 54590.72 88888.00 2015-09-18 22:01:35.000 261 12559.65 82.42 54590.72 88888.00 2015-09-18 22:01:35.125 261 12559.67 82.42 54590.72 88888.00 2015-09-18 22:01:35.250 261 12559.65 82.40 54590.72 88888.00 2015-09-18 22:01:35.375 261 12559.75 82.42 54590.70 88888.00 2015-09-18 22:01:35.500 261 12559.70 82.50 54590.72 88888.00 2015-09-18 22:01:35.625 261 12559.73 82.50 54590.72 88888.00 2015-09-18 22:01:35.750 261 12559.75 82.47 54590.72 88888.00 2015-09-18 22:01:35.875 261 12559.73 82.42 54590.70 88888.00 2015-09-18 22:01:36.000 261 12559.75 82.42 54590.68 88888.00 2015-09-18 22:01:36.125 261 12559.77 82.45 54590.72 88888.00 2015-09-18 22:01:36.250 261 12559.75 82.42 54590.70 88888.00 2015-09-18 22:01:36.375 261 12559.83 82.45 54590.70 88888.00 2015-09-18 22:01:36.500 261 12559.83 82.45 54590.68 88888.00 2015-09-18 22:01:36.625 261 12559.88 82.45 54590.70 88888.00 2015-09-18 22:01:36.750 261 12559.92 82.45 54590.68 88888.00 2015-09-18 22:01:36.875 261 12559.98 82.47 54590.65 88888.00 2015-09-18 22:01:37.000 261 12559.98 82.47 54590.65 88888.00 2015-09-18 22:01:37.125 261 12559.92 82.45 54590.68 88888.00 2015-09-18 22:01:37.250 261 12559.90 82.45 54590.68 88888.00 2015-09-18 22:01:37.375 261 12559.92 82.42 54590.68 88888.00 2015-09-18 22:01:37.500 261 12559.92 82.45 54590.68 88888.00 2015-09-18 22:01:37.625 261 12559.95 82.47 54590.65 88888.00 2015-09-18 22:01:37.750 261 12559.92 82.47 54590.68 88888.00 2015-09-18 22:01:37.875 261 12559.92 82.50 54590.68 88888.00 2015-09-18 22:01:38.000 261 12559.92 82.47 54590.65 88888.00 2015-09-18 22:01:38.125 261 12559.88 82.47 54590.65 88888.00 2015-09-18 22:01:38.250 261 12559.90 82.50 54590.68 88888.00 2015-09-18 22:01:38.375 261 12559.92 82.47 54590.68 88888.00 2015-09-18 22:01:38.500 261 12559.92 82.47 54590.68 88888.00 2015-09-18 22:01:38.625 261 12559.92 82.53 54590.68 88888.00 2015-09-18 22:01:38.750 261 12559.98 82.53 54590.70 88888.00 2015-09-18 22:01:38.875 261 12560.00 82.50 54590.70 88888.00 2015-09-18 22:01:39.000 261 12560.02 82.50 54590.65 88888.00 2015-09-18 22:01:39.125 261 12560.02 82.53 54590.65 88888.00 2015-09-18 22:01:39.250 261 12560.02 82.47 54590.68 88888.00 2015-09-18 22:01:39.375 261 12560.02 82.50 54590.68 88888.00 2015-09-18 22:01:39.500 261 12560.00 82.50 54590.68 88888.00 2015-09-18 22:01:39.625 261 12560.00 82.53 54590.68 88888.00 2015-09-18 22:01:39.750 261 12560.00 82.50 54590.68 88888.00 2015-09-18 22:01:39.875 261 12560.02 82.45 54590.65 88888.00 2015-09-18 22:01:40.000 261 12560.02 82.47 54590.65 88888.00 2015-09-18 22:01:40.125 261 12560.05 82.50 54590.65 88888.00 2015-09-18 22:01:40.250 261 12560.05 82.47 54590.65 88888.00 2015-09-18 22:01:40.375 261 12560.05 82.50 54590.68 88888.00 2015-09-18 22:01:40.500 261 12560.08 82.50 54590.68 88888.00 2015-09-18 22:01:40.625 261 12560.02 82.50 54590.65 88888.00 2015-09-18 22:01:40.750 261 12560.02 82.50 54590.62 88888.00 2015-09-18 22:01:40.875 261 12560.02 82.45 54590.60 88888.00 2015-09-18 22:01:41.000 261 12560.02 82.45 54590.60 88888.00 2015-09-18 22:01:41.125 261 12560.00 82.45 54590.62 88888.00 2015-09-18 22:01:41.250 261 12559.92 82.47 54590.65 88888.00 2015-09-18 22:01:41.375 261 12559.98 82.50 54590.65 88888.00 2015-09-18 22:01:41.500 261 12559.98 82.47 54590.65 88888.00 2015-09-18 22:01:41.625 261 12559.90 82.45 54590.62 88888.00 2015-09-18 22:01:41.750 261 12559.90 82.42 54590.62 88888.00 2015-09-18 22:01:41.875 261 12559.90 82.45 54590.65 88888.00 2015-09-18 22:01:42.000 261 12559.92 82.47 54590.62 88888.00 2015-09-18 22:01:42.125 261 12559.88 82.47 54590.65 88888.00 2015-09-18 22:01:42.250 261 12559.83 82.45 54590.65 88888.00 2015-09-18 22:01:42.375 261 12559.88 82.47 54590.62 88888.00 2015-09-18 22:01:42.500 261 12559.88 82.47 54590.62 88888.00 2015-09-18 22:01:42.625 261 12559.85 82.47 54590.62 88888.00 2015-09-18 22:01:42.750 261 12559.85 82.50 54590.65 88888.00 2015-09-18 22:01:42.875 261 12559.90 82.50 54590.65 88888.00 2015-09-18 22:01:43.000 261 12559.88 82.47 54590.62 88888.00 2015-09-18 22:01:43.125 261 12559.90 82.45 54590.65 88888.00 2015-09-18 22:01:43.250 261 12559.85 82.45 54590.65 88888.00 2015-09-18 22:01:43.375 261 12559.90 82.45 54590.62 88888.00 2015-09-18 22:01:43.500 261 12559.90 82.45 54590.65 88888.00 2015-09-18 22:01:43.625 261 12559.98 82.45 54590.65 88888.00 2015-09-18 22:01:43.750 261 12559.98 82.42 54590.65 88888.00 2015-09-18 22:01:43.875 261 12560.00 82.45 54590.62 88888.00 2015-09-18 22:01:44.000 261 12560.02 82.45 54590.65 88888.00 2015-09-18 22:01:44.125 261 12560.02 82.45 54590.68 88888.00 2015-09-18 22:01:44.250 261 12559.98 82.42 54590.68 88888.00 2015-09-18 22:01:44.375 261 12559.92 82.42 54590.68 88888.00 2015-09-18 22:01:44.500 261 12559.90 82.45 54590.65 88888.00 2015-09-18 22:01:44.625 261 12559.92 82.45 54590.62 88888.00 2015-09-18 22:01:44.750 261 12559.98 82.45 54590.68 88888.00 2015-09-18 22:01:44.875 261 12559.88 82.42 54590.70 88888.00 2015-09-18 22:01:45.000 261 12559.80 82.40 54590.70 88888.00 2015-09-18 22:01:45.125 261 12559.80 82.40 54590.70 88888.00 2015-09-18 22:01:45.250 261 12559.77 82.38 54590.70 88888.00 2015-09-18 22:01:45.375 261 12559.77 82.40 54590.68 88888.00 2015-09-18 22:01:45.500 261 12559.83 82.38 54590.65 88888.00 2015-09-18 22:01:45.625 261 12559.83 82.40 54590.65 88888.00 2015-09-18 22:01:45.750 261 12559.83 82.42 54590.68 88888.00 2015-09-18 22:01:45.875 261 12559.85 82.40 54590.68 88888.00 2015-09-18 22:01:46.000 261 12559.80 82.42 54590.68 88888.00 2015-09-18 22:01:46.125 261 12559.80 82.42 54590.65 88888.00 2015-09-18 22:01:46.250 261 12559.77 82.40 54590.68 88888.00 2015-09-18 22:01:46.375 261 12559.73 82.42 54590.68 88888.00 2015-09-18 22:01:46.500 261 12559.75 82.42 54590.70 88888.00 2015-09-18 22:01:46.625 261 12559.77 82.40 54590.70 88888.00 2015-09-18 22:01:46.750 261 12559.73 82.38 54590.70 88888.00 2015-09-18 22:01:46.875 261 12559.70 82.35 54590.70 88888.00 2015-09-18 22:01:47.000 261 12559.73 82.35 54590.65 88888.00 2015-09-18 22:01:47.125 261 12559.75 82.38 54590.65 88888.00 2015-09-18 22:01:47.250 261 12559.70 82.38 54590.68 88888.00 2015-09-18 22:01:47.375 261 12559.73 82.40 54590.70 88888.00 2015-09-18 22:01:47.500 261 12559.73 82.38 54590.68 88888.00 2015-09-18 22:01:47.625 261 12559.75 82.35 54590.65 88888.00 2015-09-18 22:01:47.750 261 12559.80 82.35 54590.65 88888.00 2015-09-18 22:01:47.875 261 12559.73 82.38 54590.68 88888.00 2015-09-18 22:01:48.000 261 12559.70 82.33 54590.68 88888.00 2015-09-18 22:01:48.125 261 12559.73 82.35 54590.70 88888.00 2015-09-18 22:01:48.250 261 12559.75 82.38 54590.70 88888.00 2015-09-18 22:01:48.375 261 12559.77 82.38 54590.70 88888.00 2015-09-18 22:01:48.500 261 12559.70 82.38 54590.72 88888.00 2015-09-18 22:01:48.625 261 12559.73 82.35 54590.70 88888.00 2015-09-18 22:01:48.750 261 12559.67 82.33 54590.70 88888.00 2015-09-18 22:01:48.875 261 12559.67 82.35 54590.68 88888.00 2015-09-18 22:01:49.000 261 12559.67 82.30 54590.68 88888.00 2015-09-18 22:01:49.125 261 12559.73 82.28 54590.68 88888.00 2015-09-18 22:01:49.250 261 12559.70 82.30 54590.72 88888.00 2015-09-18 22:01:49.375 261 12559.73 82.35 54590.70 88888.00 2015-09-18 22:01:49.500 261 12559.70 82.33 54590.68 88888.00 2015-09-18 22:01:49.625 261 12559.67 82.30 54590.70 88888.00 2015-09-18 22:01:49.750 261 12559.58 82.28 54590.70 88888.00 2015-09-18 22:01:49.875 261 12559.50 82.22 54590.72 88888.00 2015-09-18 22:01:50.000 261 12559.55 82.20 54590.70 88888.00 2015-09-18 22:01:50.125 261 12559.62 82.22 54590.70 88888.00 2015-09-18 22:01:50.250 261 12559.62 82.28 54590.72 88888.00 2015-09-18 22:01:50.375 261 12559.65 82.33 54590.70 88888.00 2015-09-18 22:01:50.500 261 12559.62 82.33 54590.68 88888.00 2015-09-18 22:01:50.625 261 12559.67 82.25 54590.65 88888.00 2015-09-18 22:01:50.750 261 12559.65 82.25 54590.68 88888.00 2015-09-18 22:01:50.875 261 12559.62 82.28 54590.68 88888.00 2015-09-18 22:01:51.000 261 12559.65 82.30 54590.68 88888.00 2015-09-18 22:01:51.125 261 12559.55 82.30 54590.68 88888.00 2015-09-18 22:01:51.250 261 12559.50 82.25 54590.68 88888.00 2015-09-18 22:01:51.375 261 12559.58 82.28 54590.68 88888.00 2015-09-18 22:01:51.500 261 12559.62 82.30 54590.68 88888.00 2015-09-18 22:01:51.625 261 12559.62 82.28 54590.65 88888.00 2015-09-18 22:01:51.750 261 12559.55 82.25 54590.65 88888.00 2015-09-18 22:01:51.875 261 12559.55 82.25 54590.68 88888.00 2015-09-18 22:01:52.000 261 12559.58 82.25 54590.65 88888.00 2015-09-18 22:01:52.125 261 12559.58 82.28 54590.68 88888.00 2015-09-18 22:01:52.250 261 12559.58 82.25 54590.65 88888.00 2015-09-18 22:01:52.375 261 12559.58 82.25 54590.65 88888.00 2015-09-18 22:01:52.500 261 12559.52 82.25 54590.65 88888.00 2015-09-18 22:01:52.625 261 12559.58 82.25 54590.65 88888.00 2015-09-18 22:01:52.750 261 12559.58 82.28 54590.62 88888.00 2015-09-18 22:01:52.875 261 12559.62 82.28 54590.62 88888.00 2015-09-18 22:01:53.000 261 12559.67 82.28 54590.65 88888.00 2015-09-18 22:01:53.125 261 12559.65 82.25 54590.65 88888.00 2015-09-18 22:01:53.250 261 12559.60 82.20 54590.62 88888.00 2015-09-18 22:01:53.375 261 12559.58 82.22 54590.65 88888.00 2015-09-18 22:01:53.500 261 12559.60 82.22 54590.62 88888.00 2015-09-18 22:01:53.625 261 12559.60 82.22 54590.62 88888.00 2015-09-18 22:01:53.750 261 12559.62 82.22 54590.62 88888.00 2015-09-18 22:01:53.875 261 12559.67 82.22 54590.62 88888.00 2015-09-18 22:01:54.000 261 12559.73 82.20 54590.60 88888.00 2015-09-18 22:01:54.125 261 12559.70 82.25 54590.62 88888.00 2015-09-18 22:01:54.250 261 12559.58 82.25 54590.57 88888.00 2015-09-18 22:01:54.375 261 12559.58 82.25 54590.60 88888.00 2015-09-18 22:01:54.500 261 12559.70 82.28 54590.62 88888.00 2015-09-18 22:01:54.625 261 12559.75 82.30 54590.62 88888.00 2015-09-18 22:01:54.750 261 12559.67 82.28 54590.62 88888.00 2015-09-18 22:01:54.875 261 12559.58 82.28 54590.60 88888.00 2015-09-18 22:01:55.000 261 12559.60 82.28 54590.60 88888.00 2015-09-18 22:01:55.125 261 12559.60 82.30 54590.60 88888.00 2015-09-18 22:01:55.250 261 12559.48 82.30 54590.62 88888.00 2015-09-18 22:01:55.375 261 12559.58 82.33 54590.62 88888.00 2015-09-18 22:01:55.500 261 12559.62 82.35 54590.62 88888.00 2015-09-18 22:01:55.625 261 12559.60 82.35 54590.62 88888.00 2015-09-18 22:01:55.750 261 12559.62 82.35 54590.62 88888.00 2015-09-18 22:01:55.875 261 12559.65 82.35 54590.62 88888.00 2015-09-18 22:01:56.000 261 12559.70 82.33 54590.62 88888.00 2015-09-18 22:01:56.125 261 12559.73 82.38 54590.60 88888.00 2015-09-18 22:01:56.250 261 12559.65 82.35 54590.60 88888.00 2015-09-18 22:01:56.375 261 12559.65 82.38 54590.60 88888.00 2015-09-18 22:01:56.500 261 12559.70 82.38 54590.60 88888.00 2015-09-18 22:01:56.625 261 12559.75 82.38 54590.57 88888.00 2015-09-18 22:01:56.750 261 12559.75 82.38 54590.57 88888.00 2015-09-18 22:01:56.875 261 12559.75 82.40 54590.60 88888.00 2015-09-18 22:01:57.000 261 12559.75 82.38 54590.57 88888.00 2015-09-18 22:01:57.125 261 12559.75 82.38 54590.57 88888.00 2015-09-18 22:01:57.250 261 12559.75 82.38 54590.57 88888.00 2015-09-18 22:01:57.375 261 12559.75 82.38 54590.57 88888.00 2015-09-18 22:01:57.500 261 12559.75 82.45 54590.57 88888.00 2015-09-18 22:01:57.625 261 12559.77 82.45 54590.57 88888.00 2015-09-18 22:01:57.750 261 12559.80 82.42 54590.55 88888.00 2015-09-18 22:01:57.875 261 12559.80 82.42 54590.57 88888.00 2015-09-18 22:01:58.000 261 12559.75 82.42 54590.57 88888.00 2015-09-18 22:01:58.125 261 12559.80 82.45 54590.57 88888.00 2015-09-18 22:01:58.250 261 12559.77 82.45 54590.57 88888.00 2015-09-18 22:01:58.375 261 12559.80 82.42 54590.57 88888.00 2015-09-18 22:01:58.500 261 12559.80 82.40 54590.55 88888.00 2015-09-18 22:01:58.625 261 12559.88 82.42 54590.55 88888.00 2015-09-18 22:01:58.750 261 12559.88 82.45 54590.55 88888.00 2015-09-18 22:01:58.875 261 12559.90 82.45 54590.55 88888.00 2015-09-18 22:01:59.000 261 12559.85 82.45 54590.53 88888.00 2015-09-18 22:01:59.125 261 12559.83 82.50 54590.55 88888.00 2015-09-18 22:01:59.250 261 12559.77 82.53 54590.53 88888.00 2015-09-18 22:01:59.375 261 12559.90 82.50 54590.53 88888.00 2015-09-18 22:01:59.500 261 12559.95 82.53 54590.53 88888.00 2015-09-18 22:01:59.625 261 12559.98 82.53 54590.53 88888.00 2015-09-18 22:01:59.750 261 12559.92 82.50 54590.47 88888.00 2015-09-18 22:01:59.875 261 12559.92 82.53 54590.50 88888.00 2015-09-18 22:02:00.000 261 12559.92 82.53 54590.50 88888.00 2015-09-18 22:02:00.125 261 12560.00 82.55 54590.50 88888.00 2015-09-18 22:02:00.250 261 12559.95 82.55 54590.53 88888.00 2015-09-18 22:02:00.375 261 12560.00 82.58 54590.53 88888.00 2015-09-18 22:02:00.500 261 12560.02 82.58 54590.53 88888.00 2015-09-18 22:02:00.625 261 12560.05 82.55 54590.53 88888.00 2015-09-18 22:02:00.750 261 12560.08 82.55 54590.53 88888.00 2015-09-18 22:02:00.875 261 12560.05 82.53 54590.53 88888.00 2015-09-18 22:02:01.000 261 12560.02 82.53 54590.50 88888.00 2015-09-18 22:02:01.125 261 12560.05 82.55 54590.50 88888.00 2015-09-18 22:02:01.250 261 12560.02 82.53 54590.50 88888.00 2015-09-18 22:02:01.375 261 12560.05 82.53 54590.47 88888.00 2015-09-18 22:02:01.500 261 12560.05 82.58 54590.50 88888.00 2015-09-18 22:02:01.625 261 12560.05 82.60 54590.53 88888.00 2015-09-18 22:02:01.750 261 12560.02 82.60 54590.53 88888.00 2015-09-18 22:02:01.875 261 12560.02 82.60 54590.55 88888.00 2015-09-18 22:02:02.000 261 12560.08 82.58 54590.53 88888.00 2015-09-18 22:02:02.125 261 12560.15 82.53 54590.53 88888.00 2015-09-18 22:02:02.250 261 12560.17 82.50 54590.53 88888.00 2015-09-18 22:02:02.375 261 12560.27 82.47 54590.50 88888.00 2015-09-18 22:02:02.500 261 12560.30 82.20 54590.47 88888.00 2015-09-18 22:02:02.625 261 12560.25 81.95 54590.47 88888.00 2015-09-18 22:02:02.750 261 12560.23 82.28 54590.53 88888.00 2015-09-18 22:02:02.875 261 12560.27 82.55 54590.53 88888.00 2015-09-18 22:02:03.000 261 12560.30 82.72 54590.53 88888.00 2015-09-18 22:02:03.125 261 12560.35 82.65 54590.55 88888.00 2015-09-18 22:02:03.250 261 12560.30 82.53 54590.55 88888.00 2015-09-18 22:02:03.375 261 12560.35 82.50 54590.53 88888.00 2015-09-18 22:02:03.500 261 12560.33 82.47 54590.53 88888.00 2015-09-18 22:02:03.625 261 12560.33 82.45 54590.50 88888.00 2015-09-18 22:02:03.750 261 12560.40 82.47 54590.50 88888.00 2015-09-18 22:02:03.875 261 12560.42 82.45 54590.47 88888.00 2015-09-18 22:02:04.000 261 12560.42 82.40 54590.47 88888.00 2015-09-18 22:02:04.125 261 12560.40 82.40 54590.50 88888.00 2015-09-18 22:02:04.250 261 12560.35 82.40 54590.53 88888.00 2015-09-18 22:02:04.375 261 12560.42 82.40 54590.55 88888.00 2015-09-18 22:02:04.500 261 12560.45 82.38 54590.55 88888.00 2015-09-18 22:02:04.625 261 12560.45 82.35 54590.53 88888.00 2015-09-18 22:02:04.750 261 12560.50 82.35 54590.53 88888.00 2015-09-18 22:02:04.875 261 12560.58 82.33 54590.55 88888.00 2015-09-18 22:02:05.000 261 12560.60 82.25 54590.53 88888.00 2015-09-18 22:02:05.125 261 12560.62 82.22 54590.53 88888.00 2015-09-18 22:02:05.250 261 12560.55 82.20 54590.53 88888.00 2015-09-18 22:02:05.375 261 12560.60 82.20 54590.53 88888.00 2015-09-18 22:02:05.500 261 12560.58 82.20 54590.55 88888.00 2015-09-18 22:02:05.625 261 12560.60 82.15 54590.53 88888.00 2015-09-18 22:02:05.750 261 12560.62 82.12 54590.55 88888.00 2015-09-18 22:02:05.875 261 12560.60 82.10 54590.55 88888.00 2015-09-18 22:02:06.000 261 12560.58 82.08 54590.55 88888.00 2015-09-18 22:02:06.125 261 12560.52 82.03 54590.57 88888.00 2015-09-18 22:02:06.250 261 12560.58 82.00 54590.60 88888.00 2015-09-18 22:02:06.375 261 12560.60 82.03 54590.57 88888.00 2015-09-18 22:02:06.500 261 12560.58 82.03 54590.55 88888.00 2015-09-18 22:02:06.625 261 12560.58 82.00 54590.57 88888.00 2015-09-18 22:02:06.750 261 12560.62 82.03 54590.57 88888.00 2015-09-18 22:02:06.875 261 12560.62 82.03 54590.55 88888.00 2015-09-18 22:02:07.000 261 12560.60 81.97 54590.55 88888.00 2015-09-18 22:02:07.125 261 12560.58 81.92 54590.53 88888.00 2015-09-18 22:02:07.250 261 12560.58 81.90 54590.55 88888.00 2015-09-18 22:02:07.375 261 12560.67 81.92 54590.55 88888.00 2015-09-18 22:02:07.500 261 12560.73 81.90 54590.57 88888.00 2015-09-18 22:02:07.625 261 12560.65 81.88 54590.57 88888.00 2015-09-18 22:02:07.750 261 12560.62 81.85 54590.55 88888.00 2015-09-18 22:02:07.875 261 12560.65 81.80 54590.55 88888.00 2015-09-18 22:02:08.000 261 12560.65 81.80 54590.53 88888.00 2015-09-18 22:02:08.125 261 12560.65 81.80 54590.55 88888.00 2015-09-18 22:02:08.250 261 12560.60 81.78 54590.60 88888.00 2015-09-18 22:02:08.375 261 12560.65 81.75 54590.55 88888.00 2015-09-18 22:02:08.500 261 12560.67 81.72 54590.55 88888.00 2015-09-18 22:02:08.625 261 12560.73 81.70 54590.55 88888.00 2015-09-18 22:02:08.750 261 12560.77 81.67 54590.57 88888.00 2015-09-18 22:02:08.875 261 12560.80 81.65 54590.60 88888.00 2015-09-18 22:02:09.000 261 12560.77 81.65 54590.60 88888.00 2015-09-18 22:02:09.125 261 12560.75 81.60 54590.57 88888.00 2015-09-18 22:02:09.250 261 12560.73 81.55 54590.60 88888.00 2015-09-18 22:02:09.375 261 12560.77 81.58 54590.60 88888.00 2015-09-18 22:02:09.500 261 12560.77 81.58 54590.57 88888.00 2015-09-18 22:02:09.625 261 12560.77 81.58 54590.60 88888.00 2015-09-18 22:02:09.750 261 12560.77 81.60 54590.57 88888.00 2015-09-18 22:02:09.875 261 12560.75 81.58 54590.57 88888.00 2015-09-18 22:02:10.000 261 12560.75 81.55 54590.55 88888.00 2015-09-18 22:02:10.125 261 12560.73 81.53 54590.55 88888.00 2015-09-18 22:02:10.250 261 12560.75 81.53 54590.57 88888.00 2015-09-18 22:02:10.375 261 12560.75 81.50 54590.55 88888.00 2015-09-18 22:02:10.500 261 12560.75 81.47 54590.57 88888.00 2015-09-18 22:02:10.625 261 12560.70 81.47 54590.55 88888.00 2015-09-18 22:02:10.750 261 12560.65 81.47 54590.55 88888.00 2015-09-18 22:02:10.875 261 12560.60 81.47 54590.55 88888.00 2015-09-18 22:02:11.000 261 12560.65 81.45 54590.53 88888.00 2015-09-18 22:02:11.125 261 12560.70 81.45 54590.53 88888.00 2015-09-18 22:02:11.250 261 12560.73 81.45 54590.55 88888.00 2015-09-18 22:02:11.375 261 12560.75 81.47 54590.53 88888.00 2015-09-18 22:02:11.500 261 12560.73 81.42 54590.53 88888.00 2015-09-18 22:02:11.625 261 12560.73 81.42 54590.55 88888.00 2015-09-18 22:02:11.750 261 12560.70 81.42 54590.57 88888.00 2015-09-18 22:02:11.875 261 12560.73 81.42 54590.57 88888.00 2015-09-18 22:02:12.000 261 12560.75 81.45 54590.57 88888.00 2015-09-18 22:02:12.125 261 12560.73 81.42 54590.55 88888.00 2015-09-18 22:02:12.250 261 12560.65 81.38 54590.55 88888.00 2015-09-18 22:02:12.375 261 12560.70 81.40 54590.55 88888.00 2015-09-18 22:02:12.500 261 12560.73 81.35 54590.55 88888.00 2015-09-18 22:02:12.625 261 12560.67 81.28 54590.57 88888.00 2015-09-18 22:02:12.750 261 12560.65 81.22 54590.57 88888.00 2015-09-18 22:02:12.875 261 12560.70 81.33 54590.57 88888.00 2015-09-18 22:02:13.000 261 12560.70 81.12 54590.55 88888.00 2015-09-18 22:02:13.125 261 12560.62 81.12 54590.55 88888.00 2015-09-18 22:02:13.250 261 12560.60 81.33 54590.57 88888.00 2015-09-18 22:02:13.375 261 12560.62 81.42 54590.57 88888.00 2015-09-18 22:02:13.500 261 12560.62 81.47 54590.57 88888.00 2015-09-18 22:02:13.625 261 12560.65 81.40 54590.57 88888.00 2015-09-18 22:02:13.750 261 12560.62 81.33 54590.57 88888.00 2015-09-18 22:02:13.875 261 12560.62 81.30 54590.57 88888.00 2015-09-18 22:02:14.000 261 12560.62 81.40 54590.55 88888.00 2015-09-18 22:02:14.125 261 12560.60 81.50 54590.57 88888.00 2015-09-18 22:02:14.250 261 12560.55 81.50 54590.57 88888.00 2015-09-18 22:02:14.375 261 12560.50 81.53 54590.55 88888.00 2015-09-18 22:02:14.500 261 12560.50 81.55 54590.55 88888.00 2015-09-18 22:02:14.625 261 12560.58 81.58 54590.57 88888.00 2015-09-18 22:02:14.750 261 12560.62 81.60 54590.60 88888.00 2015-09-18 22:02:14.875 261 12560.58 81.55 54590.60 88888.00 2015-09-18 22:02:15.000 261 12560.55 81.55 54590.57 88888.00 2015-09-18 22:02:15.125 261 12560.50 81.58 54590.55 88888.00 2015-09-18 22:02:15.250 261 12560.40 81.55 54590.57 88888.00 2015-09-18 22:02:15.375 261 12560.45 81.58 54590.60 88888.00 2015-09-18 22:02:15.500 261 12560.52 81.58 54590.57 88888.00 2015-09-18 22:02:15.625 261 12560.60 81.58 54590.55 88888.00 2015-09-18 22:02:15.750 261 12560.62 81.58 54590.53 88888.00 2015-09-18 22:02:15.875 261 12560.55 81.58 54590.53 88888.00 2015-09-18 22:02:16.000 261 12560.55 81.58 54590.53 88888.00 2015-09-18 22:02:16.125 261 12560.52 81.62 54590.55 88888.00 2015-09-18 22:02:16.250 261 12560.50 81.67 54590.53 88888.00 2015-09-18 22:02:16.375 261 12560.48 81.67 54590.53 88888.00 2015-09-18 22:02:16.500 261 12560.45 81.67 54590.53 88888.00 2015-09-18 22:02:16.625 261 12560.45 81.70 54590.50 88888.00 2015-09-18 22:02:16.750 261 12560.42 81.67 54590.50 88888.00 2015-09-18 22:02:16.875 261 12560.38 81.70 54590.55 88888.00 2015-09-18 22:02:17.000 261 12560.40 81.72 54590.53 88888.00 2015-09-18 22:02:17.125 261 12560.45 81.75 54590.50 88888.00 2015-09-18 22:02:17.250 261 12560.40 81.72 54590.47 88888.00 2015-09-18 22:02:17.375 261 12560.45 81.78 54590.53 88888.00 2015-09-18 22:02:17.500 261 12560.45 81.80 54590.55 88888.00 2015-09-18 22:02:17.625 261 12560.45 81.83 54590.55 88888.00 2015-09-18 22:02:17.750 261 12560.45 81.85 54590.55 88888.00 2015-09-18 22:02:17.875 261 12560.52 81.88 54590.53 88888.00 2015-09-18 22:02:18.000 261 12560.45 81.88 54590.53 88888.00 2015-09-18 22:02:18.125 261 12560.42 81.88 54590.53 88888.00 2015-09-18 22:02:18.250 261 12560.40 81.83 54590.53 88888.00 2015-09-18 22:02:18.375 261 12560.42 81.88 54590.53 88888.00 2015-09-18 22:02:18.500 261 12560.42 81.90 54590.53 88888.00 2015-09-18 22:02:18.625 261 12560.45 81.90 54590.50 88888.00 2015-09-18 22:02:18.750 261 12560.40 81.92 54590.53 88888.00 2015-09-18 22:02:18.875 261 12560.42 81.92 54590.50 88888.00 2015-09-18 22:02:19.000 261 12560.48 81.97 54590.47 88888.00 2015-09-18 22:02:19.125 261 12560.42 81.97 54590.50 88888.00 2015-09-18 22:02:19.250 261 12560.25 81.90 54590.53 88888.00 2015-09-18 22:02:19.375 261 12560.20 81.90 54590.50 88888.00 2015-09-18 22:02:19.500 261 12560.25 81.95 54590.53 88888.00 2015-09-18 22:02:19.625 261 12560.25 81.95 54590.53 88888.00 2015-09-18 22:02:19.750 261 12560.30 81.97 54590.50 88888.00 2015-09-18 22:02:19.875 261 12560.33 82.03 54590.47 88888.00 2015-09-18 22:02:20.000 261 12560.27 82.05 54590.50 88888.00 2015-09-18 22:02:20.125 261 12560.30 82.10 54590.53 88888.00 2015-09-18 22:02:20.250 261 12560.30 82.08 54590.53 88888.00 2015-09-18 22:02:20.375 261 12560.33 82.05 54590.50 88888.00 2015-09-18 22:02:20.500 261 12560.35 82.03 54590.50 88888.00 2015-09-18 22:02:20.625 261 12560.35 82.00 54590.47 88888.00 2015-09-18 22:02:20.750 261 12560.35 82.03 54590.50 88888.00 2015-09-18 22:02:20.875 261 12560.40 82.03 54590.47 88888.00 2015-09-18 22:02:21.000 261 12560.38 82.00 54590.45 88888.00 2015-09-18 22:02:21.125 261 12560.30 81.97 54590.47 88888.00 2015-09-18 22:02:21.250 261 12560.27 82.00 54590.50 88888.00 2015-09-18 22:02:21.375 261 12560.33 82.03 54590.50 88888.00 2015-09-18 22:02:21.500 261 12560.35 82.03 54590.50 88888.00 2015-09-18 22:02:21.625 261 12560.35 82.05 54590.47 88888.00 2015-09-18 22:02:21.750 261 12560.38 82.05 54590.50 88888.00 2015-09-18 22:02:21.875 261 12560.40 82.05 54590.47 88888.00 2015-09-18 22:02:22.000 261 12560.42 82.05 54590.45 88888.00 2015-09-18 22:02:22.125 261 12560.42 82.05 54590.50 88888.00 2015-09-18 22:02:22.250 261 12560.33 82.03 54590.50 88888.00 2015-09-18 22:02:22.375 261 12560.35 82.00 54590.47 88888.00 2015-09-18 22:02:22.500 261 12560.38 82.03 54590.47 88888.00 2015-09-18 22:02:22.625 261 12560.40 82.05 54590.50 88888.00 2015-09-18 22:02:22.750 261 12560.42 82.03 54590.50 88888.00 2015-09-18 22:02:22.875 261 12560.38 82.03 54590.50 88888.00 2015-09-18 22:02:23.000 261 12560.33 82.03 54590.53 88888.00 2015-09-18 22:02:23.125 261 12560.30 82.00 54590.50 88888.00 2015-09-18 22:02:23.250 261 12560.27 82.00 54590.53 88888.00 2015-09-18 22:02:23.375 261 12560.27 82.00 54590.50 88888.00 2015-09-18 22:02:23.500 261 12560.27 82.03 54590.53 88888.00 2015-09-18 22:02:23.625 261 12560.25 82.00 54590.50 88888.00 2015-09-18 22:02:23.750 261 12560.25 81.97 54590.53 88888.00 2015-09-18 22:02:23.875 261 12560.25 81.97 54590.53 88888.00 2015-09-18 22:02:24.000 261 12560.23 81.97 54590.53 88888.00 2015-09-18 22:02:24.125 261 12560.23 82.00 54590.55 88888.00 2015-09-18 22:02:24.250 261 12560.25 82.00 54590.55 88888.00 2015-09-18 22:02:24.375 261 12560.25 82.00 54590.53 88888.00 2015-09-18 22:02:24.500 261 12560.25 81.97 54590.53 88888.00 2015-09-18 22:02:24.625 261 12560.27 81.97 54590.53 88888.00 2015-09-18 22:02:24.750 261 12560.23 81.97 54590.53 88888.00 2015-09-18 22:02:24.875 261 12560.20 81.90 54590.50 88888.00 2015-09-18 22:02:25.000 261 12560.20 81.85 54590.53 88888.00 2015-09-18 22:02:25.125 261 12560.20 81.92 54590.53 88888.00 2015-09-18 22:02:25.250 261 12560.15 81.95 54590.55 88888.00 2015-09-18 22:02:25.375 261 12560.17 81.92 54590.55 88888.00 2015-09-18 22:02:25.500 261 12560.23 81.92 54590.55 88888.00 2015-09-18 22:02:25.625 261 12560.25 81.90 54590.57 88888.00 2015-09-18 22:02:25.750 261 12560.20 81.90 54590.60 88888.00 2015-09-18 22:02:25.875 261 12560.23 81.92 54590.60 88888.00 2015-09-18 22:02:26.000 261 12560.23 81.95 54590.57 88888.00 2015-09-18 22:02:26.125 261 12560.17 81.92 54590.57 88888.00 2015-09-18 22:02:26.250 261 12560.17 81.92 54590.60 88888.00 2015-09-18 22:02:26.375 261 12560.15 81.92 54590.60 88888.00 2015-09-18 22:02:26.500 261 12560.17 81.92 54590.60 88888.00 2015-09-18 22:02:26.625 261 12560.20 81.92 54590.57 88888.00 2015-09-18 22:02:26.750 261 12560.20 81.92 54590.57 88888.00 2015-09-18 22:02:26.875 261 12560.15 81.90 54590.60 88888.00 2015-09-18 22:02:27.000 261 12560.12 81.90 54590.62 88888.00 2015-09-18 22:02:27.125 261 12560.15 81.90 54590.62 88888.00 2015-09-18 22:02:27.250 261 12560.12 81.90 54590.62 88888.00 2015-09-18 22:02:27.375 261 12560.12 81.90 54590.60 88888.00 2015-09-18 22:02:27.500 261 12560.15 81.88 54590.62 88888.00 2015-09-18 22:02:27.625 261 12560.17 81.85 54590.62 88888.00 2015-09-18 22:02:27.750 261 12560.15 81.90 54590.62 88888.00 2015-09-18 22:02:27.875 261 12560.10 81.90 54590.62 88888.00 2015-09-18 22:02:28.000 261 12560.05 81.90 54590.60 88888.00 2015-09-18 22:02:28.125 261 12560.12 81.90 54590.65 88888.00 2015-09-18 22:02:28.250 261 12560.15 81.88 54590.65 88888.00 2015-09-18 22:02:28.375 261 12560.17 81.85 54590.65 88888.00 2015-09-18 22:02:28.500 261 12560.15 81.85 54590.62 88888.00 2015-09-18 22:02:28.625 261 12560.17 81.85 54590.65 88888.00 2015-09-18 22:02:28.750 261 12560.12 81.85 54590.62 88888.00 2015-09-18 22:02:28.875 261 12560.08 81.85 54590.62 88888.00 2015-09-18 22:02:29.000 261 12560.05 81.83 54590.62 88888.00 2015-09-18 22:02:29.125 261 12560.05 81.85 54590.65 88888.00 2015-09-18 22:02:29.250 261 12560.05 81.88 54590.68 88888.00 2015-09-18 22:02:29.375 261 12560.08 81.90 54590.65 88888.00 2015-09-18 22:02:29.500 261 12560.10 81.90 54590.62 88888.00 2015-09-18 22:02:29.625 261 12560.10 81.90 54590.65 88888.00 2015-09-18 22:02:29.750 261 12560.12 81.88 54590.62 88888.00 2015-09-18 22:02:29.875 261 12560.10 81.85 54590.57 88888.00 2015-09-18 22:02:30.000 261 12560.02 81.85 54590.57 88888.00 2015-09-18 22:02:30.125 261 12560.00 81.85 54590.57 88888.00 2015-09-18 22:02:30.250 261 12560.02 81.85 54590.60 88888.00 2015-09-18 22:02:30.375 261 12560.05 81.88 54590.60 88888.00 2015-09-18 22:02:30.500 261 12560.08 81.90 54590.62 88888.00 2015-09-18 22:02:30.625 261 12560.10 81.90 54590.60 88888.00 2015-09-18 22:02:30.750 261 12560.08 81.90 54590.60 88888.00 2015-09-18 22:02:30.875 261 12560.08 81.92 54590.68 88888.00 2015-09-18 22:02:31.000 261 12560.10 81.97 54590.70 88888.00 2015-09-18 22:02:31.125 261 12560.02 81.95 54590.68 88888.00 2015-09-18 22:02:31.250 261 12559.98 81.92 54590.62 88888.00 2015-09-18 22:02:31.375 261 12560.00 81.90 54590.60 88888.00 2015-09-18 22:02:31.500 261 12560.02 81.88 54590.60 88888.00 2015-09-18 22:02:31.625 261 12559.98 81.92 54590.62 88888.00 2015-09-18 22:02:31.750 261 12560.02 81.92 54590.65 88888.00 2015-09-18 22:02:31.875 261 12560.12 81.95 54590.65 88888.00 2015-09-18 22:02:32.000 261 12560.10 81.95 54590.65 88888.00 2015-09-18 22:02:32.125 261 12560.05 81.95 54590.65 88888.00 2015-09-18 22:02:32.250 261 12560.02 81.88 54590.65 88888.00 2015-09-18 22:02:32.375 261 12560.05 81.88 54590.65 88888.00 2015-09-18 22:02:32.500 261 12560.05 81.92 54590.68 88888.00 2015-09-18 22:02:32.625 261 12560.10 81.92 54590.62 88888.00 2015-09-18 22:02:32.750 261 12560.08 81.92 54590.62 88888.00 2015-09-18 22:02:32.875 261 12560.05 82.00 54590.65 88888.00 2015-09-18 22:02:33.000 261 12560.05 82.00 54590.62 88888.00 2015-09-18 22:02:33.125 261 12560.00 82.00 54590.65 88888.00 2015-09-18 22:02:33.250 261 12559.98 82.00 54590.65 88888.00 2015-09-18 22:02:33.375 261 12560.05 82.03 54590.65 88888.00 2015-09-18 22:02:33.500 261 12560.10 82.05 54590.65 88888.00 2015-09-18 22:02:33.625 261 12560.12 82.05 54590.62 88888.00 2015-09-18 22:02:33.750 261 12560.10 82.03 54590.60 88888.00 2015-09-18 22:02:33.875 261 12560.08 82.03 54590.62 88888.00 2015-09-18 22:02:34.000 261 12560.02 82.05 54590.65 88888.00 2015-09-18 22:02:34.125 261 12560.02 82.08 54590.65 88888.00 2015-09-18 22:02:34.250 261 12560.02 82.08 54590.60 88888.00 2015-09-18 22:02:34.375 261 12560.05 82.10 54590.60 88888.00 2015-09-18 22:02:34.500 261 12560.10 82.08 54590.60 88888.00 2015-09-18 22:02:34.625 261 12560.23 82.12 54590.60 88888.00 2015-09-18 22:02:34.750 261 12560.17 82.15 54590.62 88888.00 2015-09-18 22:02:34.875 261 12560.08 82.15 54590.62 88888.00 2015-09-18 22:02:35.000 261 12560.08 82.15 54590.62 88888.00 2015-09-18 22:02:35.125 261 12560.10 82.15 54590.60 88888.00 2015-09-18 22:02:35.250 261 12560.05 82.17 54590.60 88888.00 2015-09-18 22:02:35.375 261 12560.08 82.17 54590.57 88888.00 2015-09-18 22:02:35.500 261 12560.12 82.22 54590.57 88888.00 2015-09-18 22:02:35.625 261 12560.12 82.25 54590.57 88888.00 2015-09-18 22:02:35.750 261 12560.12 82.25 54590.57 88888.00 2015-09-18 22:02:35.875 261 12560.12 82.28 54590.57 88888.00 2015-09-18 22:02:36.000 261 12560.12 82.28 54590.55 88888.00 2015-09-18 22:02:36.125 261 12560.17 82.25 54590.55 88888.00 2015-09-18 22:02:36.250 261 12560.23 82.28 54590.57 88888.00 2015-09-18 22:02:36.375 261 12560.25 82.28 54590.60 88888.00 2015-09-18 22:02:36.500 261 12560.20 82.30 54590.57 88888.00 2015-09-18 22:02:36.625 261 12560.25 82.28 54590.53 88888.00 2015-09-18 22:02:36.750 261 12560.25 82.33 54590.55 88888.00 2015-09-18 22:02:36.875 261 12560.27 82.33 54590.57 88888.00 2015-09-18 22:02:37.000 261 12560.30 82.33 54590.57 88888.00 2015-09-18 22:02:37.125 261 12560.27 82.35 54590.55 88888.00 2015-09-18 22:02:37.250 261 12560.17 82.33 54590.60 88888.00 2015-09-18 22:02:37.375 261 12560.20 82.33 54590.60 88888.00 2015-09-18 22:02:37.500 261 12560.17 82.35 54590.57 88888.00 2015-09-18 22:02:37.625 261 12560.17 82.35 54590.57 88888.00 2015-09-18 22:02:37.750 261 12560.25 82.38 54590.55 88888.00 2015-09-18 22:02:37.875 261 12560.25 82.38 54590.55 88888.00 2015-09-18 22:02:38.000 261 12560.33 82.40 54590.55 88888.00 2015-09-18 22:02:38.125 261 12560.38 82.38 54590.57 88888.00 2015-09-18 22:02:38.250 261 12560.38 82.38 54590.55 88888.00 2015-09-18 22:02:38.375 261 12560.40 82.42 54590.53 88888.00 2015-09-18 22:02:38.500 261 12560.35 82.42 54590.55 88888.00 2015-09-18 22:02:38.625 261 12560.35 82.40 54590.53 88888.00 2015-09-18 22:02:38.750 261 12560.35 82.40 54590.50 88888.00 2015-09-18 22:02:38.875 261 12560.38 82.42 54590.50 88888.00 2015-09-18 22:02:39.000 261 12560.38 82.42 54590.50 88888.00 2015-09-18 22:02:39.125 261 12560.35 82.42 54590.50 88888.00 2015-09-18 22:02:39.250 261 12560.35 82.38 54590.47 88888.00 2015-09-18 22:02:39.375 261 12560.35 82.40 54590.47 88888.00 2015-09-18 22:02:39.500 261 12560.35 82.40 54590.47 88888.00 2015-09-18 22:02:39.625 261 12560.40 82.40 54590.45 88888.00 2015-09-18 22:02:39.750 261 12560.42 82.40 54590.45 88888.00 2015-09-18 22:02:39.875 261 12560.40 82.40 54590.45 88888.00 2015-09-18 22:02:40.000 261 12560.40 82.38 54590.43 88888.00 2015-09-18 22:02:40.125 261 12560.45 82.40 54590.45 88888.00 2015-09-18 22:02:40.250 261 12560.45 82.38 54590.47 88888.00 2015-09-18 22:02:40.375 261 12560.42 82.38 54590.47 88888.00 2015-09-18 22:02:40.500 261 12560.40 82.38 54590.45 88888.00 2015-09-18 22:02:40.625 261 12560.40 82.38 54590.45 88888.00 2015-09-18 22:02:40.750 261 12560.42 82.38 54590.43 88888.00 2015-09-18 22:02:40.875 261 12560.42 82.38 54590.43 88888.00 2015-09-18 22:02:41.000 261 12560.48 82.40 54590.43 88888.00 2015-09-18 22:02:41.125 261 12560.52 82.40 54590.45 88888.00 2015-09-18 22:02:41.250 261 12560.52 82.40 54590.45 88888.00 2015-09-18 22:02:41.375 261 12560.50 82.42 54590.45 88888.00 2015-09-18 22:02:41.500 261 12560.48 82.45 54590.45 88888.00 2015-09-18 22:02:41.625 261 12560.45 82.40 54590.43 88888.00 2015-09-18 22:02:41.750 261 12560.42 82.40 54590.43 88888.00 2015-09-18 22:02:41.875 261 12560.40 82.42 54590.43 88888.00 2015-09-18 22:02:42.000 261 12560.42 82.45 54590.40 88888.00 2015-09-18 22:02:42.125 261 12560.48 82.45 54590.40 88888.00 2015-09-18 22:02:42.250 261 12560.50 82.42 54590.40 88888.00 2015-09-18 22:02:42.375 261 12560.45 82.42 54590.40 88888.00 2015-09-18 22:02:42.500 261 12560.40 82.40 54590.40 88888.00 2015-09-18 22:02:42.625 261 12560.48 82.42 54590.40 88888.00 2015-09-18 22:02:42.750 261 12560.52 82.42 54590.40 88888.00 2015-09-18 22:02:42.875 261 12560.50 82.42 54590.38 88888.00 2015-09-18 22:02:43.000 261 12560.50 82.42 54590.35 88888.00 2015-09-18 22:02:43.125 261 12560.50 82.42 54590.38 88888.00 2015-09-18 22:02:43.250 261 12560.42 82.40 54590.40 88888.00 2015-09-18 22:02:43.375 261 12560.42 82.40 54590.40 88888.00 2015-09-18 22:02:43.500 261 12560.42 82.38 54590.40 88888.00 2015-09-18 22:02:43.625 261 12560.50 82.38 54590.40 88888.00 2015-09-18 22:02:43.750 261 12560.52 82.38 54590.38 88888.00 2015-09-18 22:02:43.875 261 12560.52 82.38 54590.35 88888.00 2015-09-18 22:02:44.000 261 12560.45 82.38 54590.35 88888.00 2015-09-18 22:02:44.125 261 12560.45 82.38 54590.38 88888.00 2015-09-18 22:02:44.250 261 12560.45 82.35 54590.38 88888.00 2015-09-18 22:02:44.375 261 12560.50 82.35 54590.38 88888.00 2015-09-18 22:02:44.500 261 12560.50 82.38 54590.38 88888.00 2015-09-18 22:02:44.625 261 12560.48 82.38 54590.38 88888.00 2015-09-18 22:02:44.750 261 12560.42 82.42 54590.38 88888.00 2015-09-18 22:02:44.875 261 12560.45 82.40 54590.38 88888.00 2015-09-18 22:02:45.000 261 12560.50 82.40 54590.35 88888.00 2015-09-18 22:02:45.125 261 12560.55 82.42 54590.38 88888.00 2015-09-18 22:02:45.250 261 12560.48 82.40 54590.40 88888.00 2015-09-18 22:02:45.375 261 12560.40 82.42 54590.38 88888.00 2015-09-18 22:02:45.500 261 12560.40 82.40 54590.38 88888.00 2015-09-18 22:02:45.625 261 12560.38 82.38 54590.35 88888.00 2015-09-18 22:02:45.750 261 12560.33 82.35 54590.35 88888.00 2015-09-18 22:02:45.875 261 12560.33 82.35 54590.35 88888.00 2015-09-18 22:02:46.000 261 12560.38 82.35 54590.38 88888.00 2015-09-18 22:02:46.125 261 12560.42 82.35 54590.38 88888.00 2015-09-18 22:02:46.250 261 12560.38 82.33 54590.38 88888.00 2015-09-18 22:02:46.375 261 12560.40 82.35 54590.38 88888.00 2015-09-18 22:02:46.500 261 12560.35 82.35 54590.38 88888.00 2015-09-18 22:02:46.625 261 12560.35 82.38 54590.38 88888.00 2015-09-18 22:02:46.750 261 12560.30 82.33 54590.38 88888.00 2015-09-18 22:02:46.875 261 12560.30 82.33 54590.38 88888.00 2015-09-18 22:02:47.000 261 12560.30 82.35 54590.40 88888.00 2015-09-18 22:02:47.125 261 12560.33 82.33 54590.40 88888.00 2015-09-18 22:02:47.250 261 12560.25 82.28 54590.40 88888.00 2015-09-18 22:02:47.375 261 12560.23 82.33 54590.38 88888.00 2015-09-18 22:02:47.500 261 12560.23 82.35 54590.38 88888.00 2015-09-18 22:02:47.625 261 12560.23 82.38 54590.38 88888.00 2015-09-18 22:02:47.750 261 12560.20 82.35 54590.38 88888.00 2015-09-18 22:02:47.875 261 12560.20 82.35 54590.38 88888.00 2015-09-18 22:02:48.000 261 12560.17 82.35 54590.38 88888.00 2015-09-18 22:02:48.125 261 12560.17 82.35 54590.40 88888.00 2015-09-18 22:02:48.250 261 12560.15 82.35 54590.43 88888.00 2015-09-18 22:02:48.375 261 12560.17 82.35 54590.40 88888.00 2015-09-18 22:02:48.500 261 12560.12 82.33 54590.38 88888.00 2015-09-18 22:02:48.625 261 12560.10 82.30 54590.40 88888.00 2015-09-18 22:02:48.750 261 12560.05 82.30 54590.38 88888.00 2015-09-18 22:02:48.875 261 12560.02 82.33 54590.38 88888.00 2015-09-18 22:02:49.000 261 12560.02 82.33 54590.38 88888.00 2015-09-18 22:02:49.125 261 12560.02 82.33 54590.38 88888.00 2015-09-18 22:02:49.250 261 12560.08 82.28 54590.38 88888.00 2015-09-18 22:02:49.375 261 12560.12 82.30 54590.38 88888.00 2015-09-18 22:02:49.500 261 12560.10 82.30 54590.35 88888.00 2015-09-18 22:02:49.625 261 12560.05 82.33 54590.38 88888.00 2015-09-18 22:02:49.750 261 12560.02 82.35 54590.38 88888.00 2015-09-18 22:02:49.875 261 12560.02 82.33 54590.38 88888.00 2015-09-18 22:02:50.000 261 12560.05 82.30 54590.35 88888.00 2015-09-18 22:02:50.125 261 12560.08 82.30 54590.40 88888.00 2015-09-18 22:02:50.250 261 12560.05 82.28 54590.43 88888.00 2015-09-18 22:02:50.375 261 12560.02 82.28 54590.43 88888.00 2015-09-18 22:02:50.500 261 12560.02 82.22 54590.40 88888.00 2015-09-18 22:02:50.625 261 12560.00 82.22 54590.40 88888.00 2015-09-18 22:02:50.750 261 12559.95 82.20 54590.38 88888.00 2015-09-18 22:02:50.875 261 12559.98 82.17 54590.38 88888.00 2015-09-18 22:02:51.000 261 12559.98 82.20 54590.38 88888.00 2015-09-18 22:02:51.125 261 12559.98 82.22 54590.40 88888.00 2015-09-18 22:02:51.250 261 12559.95 82.20 54590.40 88888.00 2015-09-18 22:02:51.375 261 12559.98 82.20 54590.43 88888.00 2015-09-18 22:02:51.500 261 12559.98 82.22 54590.43 88888.00 2015-09-18 22:02:51.625 261 12559.95 82.22 54590.40 88888.00 2015-09-18 22:02:51.750 261 12559.92 82.20 54590.38 88888.00 2015-09-18 22:02:51.875 261 12559.88 82.17 54590.38 88888.00 2015-09-18 22:02:52.000 261 12559.90 82.20 54590.40 88888.00 2015-09-18 22:02:52.125 261 12559.98 82.22 54590.40 88888.00 2015-09-18 22:02:52.250 261 12559.90 82.20 54590.40 88888.00 2015-09-18 22:02:52.375 261 12559.92 82.20 54590.35 88888.00 2015-09-18 22:02:52.500 261 12559.95 82.17 54590.38 88888.00 2015-09-18 22:02:52.625 261 12560.00 82.15 54590.40 88888.00 2015-09-18 22:02:52.750 261 12560.00 82.17 54590.40 88888.00 2015-09-18 22:02:52.875 261 12560.00 82.17 54590.38 88888.00 2015-09-18 22:02:53.000 261 12560.02 82.15 54590.38 88888.00 2015-09-18 22:02:53.125 261 12560.00 82.12 54590.40 88888.00 2015-09-18 22:02:53.250 261 12559.98 82.08 54590.40 88888.00 2015-09-18 22:02:53.375 261 12560.00 82.12 54590.43 88888.00 2015-09-18 22:02:53.500 261 12560.02 82.15 54590.40 88888.00 2015-09-18 22:02:53.625 261 12560.00 82.15 54590.43 88888.00 2015-09-18 22:02:53.750 261 12560.05 82.15 54590.43 88888.00 2015-09-18 22:02:53.875 261 12560.08 82.15 54590.43 88888.00 2015-09-18 22:02:54.000 261 12560.08 82.12 54590.40 88888.00 2015-09-18 22:02:54.125 261 12560.10 82.08 54590.40 88888.00 2015-09-18 22:02:54.250 261 12560.05 82.05 54590.43 88888.00 2015-09-18 22:02:54.375 261 12560.08 82.05 54590.43 88888.00 2015-09-18 22:02:54.500 261 12560.10 82.05 54590.43 88888.00 2015-09-18 22:02:54.625 261 12560.10 82.08 54590.40 88888.00 2015-09-18 22:02:54.750 261 12560.10 82.05 54590.38 88888.00 2015-09-18 22:02:54.875 261 12560.05 82.03 54590.40 88888.00 2015-09-18 22:02:55.000 261 12560.08 82.03 54590.40 88888.00 2015-09-18 22:02:55.125 261 12560.12 81.97 54590.38 88888.00 2015-09-18 22:02:55.250 261 12560.10 82.00 54590.38 88888.00 2015-09-18 22:02:55.375 261 12560.15 82.05 54590.38 88888.00 2015-09-18 22:02:55.500 261 12560.20 82.08 54590.43 88888.00 2015-09-18 22:02:55.625 261 12560.23 82.03 54590.43 88888.00 2015-09-18 22:02:55.750 261 12560.20 82.00 54590.40 88888.00 2015-09-18 22:02:55.875 261 12560.15 82.00 54590.40 88888.00 2015-09-18 22:02:56.000 261 12560.17 82.00 54590.40 88888.00 2015-09-18 22:02:56.125 261 12560.27 82.05 54590.43 88888.00 2015-09-18 22:02:56.250 261 12560.20 82.05 54590.40 88888.00 2015-09-18 22:02:56.375 261 12560.23 82.03 54590.40 88888.00 2015-09-18 22:02:56.500 261 12560.25 82.03 54590.43 88888.00 2015-09-18 22:02:56.625 261 12560.33 81.90 54590.43 88888.00 2015-09-18 22:02:56.750 261 12560.35 81.65 54590.38 88888.00 2015-09-18 22:02:56.875 261 12560.38 81.92 54590.40 88888.00 2015-09-18 22:02:57.000 261 12560.38 82.00 54590.38 88888.00 2015-09-18 22:02:57.125 261 12560.33 81.70 54590.38 88888.00 2015-09-18 22:02:57.250 261 12560.33 81.10 54590.38 88888.00 2015-09-18 22:02:57.375 261 12560.33 81.40 54590.38 88888.00 2015-09-18 22:02:57.500 261 12560.33 81.60 54590.35 88888.00 2015-09-18 22:02:57.625 261 12560.45 81.62 54590.35 88888.00 2015-09-18 22:02:57.750 261 12560.55 81.78 54590.35 88888.00 2015-09-18 22:02:57.875 261 12560.52 81.92 54590.35 88888.00 2015-09-18 22:02:58.000 261 12560.48 81.92 54590.35 88888.00 2015-09-18 22:02:58.125 261 12560.52 81.90 54590.35 88888.00 2015-09-18 22:02:58.250 261 12560.52 81.88 54590.35 88888.00 2015-09-18 22:02:58.375 261 12560.58 81.90 54590.35 88888.00 2015-09-18 22:02:58.500 261 12560.55 81.92 54590.32 88888.00 2015-09-18 22:02:58.625 261 12560.55 81.90 54590.35 88888.00 2015-09-18 22:02:58.750 261 12560.50 81.88 54590.32 88888.00 2015-09-18 22:02:58.875 261 12560.55 81.90 54590.32 88888.00 2015-09-18 22:02:59.000 261 12560.65 81.90 54590.30 88888.00 2015-09-18 22:02:59.125 261 12560.65 81.88 54590.30 88888.00 2015-09-18 22:02:59.250 261 12560.62 81.85 54590.30 88888.00 2015-09-18 22:02:59.375 261 12560.65 81.88 54590.32 88888.00 2015-09-18 22:02:59.500 261 12560.67 81.90 54590.32 88888.00 2015-09-18 22:02:59.625 261 12560.75 81.88 54590.32 88888.00 2015-09-18 22:02:59.750 261 12560.75 81.90 54590.30 88888.00 2015-09-18 22:02:59.875 261 12560.73 81.88 54590.30 88888.00 2015-09-18 22:03:00.000 261 12560.77 81.88 54590.28 88888.00 2015-09-18 22:03:00.125 261 12560.83 81.88 54590.28 88888.00 2015-09-18 22:03:00.250 261 12560.80 81.85 54590.30 88888.00 2015-09-18 22:03:00.375 261 12560.83 81.88 54590.30 88888.00 2015-09-18 22:03:00.500 261 12560.85 81.88 54590.32 88888.00 2015-09-18 22:03:00.625 261 12560.90 81.88 54590.28 88888.00 2015-09-18 22:03:00.750 261 12560.90 81.85 54590.25 88888.00 2015-09-18 22:03:00.875 261 12560.95 81.90 54590.28 88888.00 2015-09-18 22:03:01.000 261 12561.02 81.90 54590.25 88888.00 2015-09-18 22:03:01.125 261 12561.00 81.88 54590.28 88888.00 2015-09-18 22:03:01.250 261 12560.95 81.80 54590.28 88888.00 2015-09-18 22:03:01.375 261 12560.98 81.83 54590.22 88888.00 2015-09-18 22:03:01.500 261 12561.02 81.85 54590.22 88888.00 2015-09-18 22:03:01.625 261 12561.08 81.88 54590.20 88888.00 2015-09-18 22:03:01.750 261 12561.08 81.88 54590.18 88888.00 2015-09-18 22:03:01.875 261 12561.10 81.88 54590.18 88888.00 2015-09-18 22:03:02.000 261 12561.15 81.90 54590.18 88888.00 2015-09-18 22:03:02.125 261 12561.15 81.92 54590.20 88888.00 2015-09-18 22:03:02.250 261 12561.12 81.88 54590.18 88888.00 2015-09-18 22:03:02.375 261 12561.20 81.90 54590.15 88888.00 2015-09-18 22:03:02.500 261 12561.20 81.88 54590.12 88888.00 2015-09-18 22:03:02.625 261 12561.23 81.90 54590.12 88888.00 2015-09-18 22:03:02.750 261 12561.27 81.92 54590.15 88888.00 2015-09-18 22:03:02.875 261 12561.30 81.92 54590.15 88888.00 2015-09-18 22:03:03.000 261 12561.27 81.95 54590.12 88888.00 2015-09-18 22:03:03.125 261 12561.35 81.92 54590.12 88888.00 2015-09-18 22:03:03.250 261 12561.40 81.92 54590.12 88888.00 2015-09-18 22:03:03.375 261 12561.38 81.97 54590.12 88888.00 2015-09-18 22:03:03.500 261 12561.30 82.00 54590.12 88888.00 2015-09-18 22:03:03.625 261 12561.30 81.97 54590.12 88888.00 2015-09-18 22:03:03.750 261 12561.40 81.95 54590.12 88888.00 2015-09-18 22:03:03.875 261 12561.45 81.95 54590.12 88888.00 2015-09-18 22:03:04.000 261 12561.45 81.92 54590.07 88888.00 2015-09-18 22:03:04.125 261 12561.42 81.90 54590.10 88888.00 2015-09-18 22:03:04.250 261 12561.33 81.90 54590.10 88888.00 2015-09-18 22:03:04.375 261 12561.35 81.90 54590.07 88888.00 2015-09-18 22:03:04.500 261 12561.35 81.92 54590.07 88888.00 2015-09-18 22:03:04.625 261 12561.35 81.95 54590.07 88888.00 2015-09-18 22:03:04.750 261 12561.35 81.92 54590.05 88888.00 2015-09-18 22:03:04.875 261 12561.35 81.90 54590.07 88888.00 2015-09-18 22:03:05.000 261 12561.38 81.90 54590.07 88888.00 2015-09-18 22:03:05.125 261 12561.42 81.92 54590.07 88888.00 2015-09-18 22:03:05.250 261 12561.42 81.88 54590.07 88888.00 2015-09-18 22:03:05.375 261 12561.48 81.90 54590.05 88888.00 2015-09-18 22:03:05.500 261 12561.50 81.90 54590.03 88888.00 2015-09-18 22:03:05.625 261 12561.58 81.92 54590.05 88888.00 2015-09-18 22:03:05.750 261 12561.52 81.92 54590.07 88888.00 2015-09-18 22:03:05.875 261 12561.50 81.90 54590.07 88888.00 2015-09-18 22:03:06.000 261 12561.52 81.90 54590.07 88888.00 2015-09-18 22:03:06.125 261 12561.52 81.90 54590.07 88888.00 2015-09-18 22:03:06.250 261 12561.45 81.90 54590.05 88888.00 2015-09-18 22:03:06.375 261 12561.50 81.92 54590.05 88888.00 2015-09-18 22:03:06.500 261 12561.50 81.92 54590.05 88888.00 2015-09-18 22:03:06.625 261 12561.50 81.88 54590.03 88888.00 2015-09-18 22:03:06.750 261 12561.50 81.85 54590.00 88888.00 2015-09-18 22:03:06.875 261 12561.52 81.88 54590.00 88888.00 2015-09-18 22:03:07.000 261 12561.52 81.92 54590.00 88888.00 2015-09-18 22:03:07.125 261 12561.52 81.95 54590.03 88888.00 2015-09-18 22:03:07.250 261 12561.55 81.95 54590.03 88888.00 2015-09-18 22:03:07.375 261 12561.60 81.92 54590.03 88888.00 2015-09-18 22:03:07.500 261 12561.65 81.92 54590.00 88888.00 2015-09-18 22:03:07.625 261 12561.65 81.92 54590.00 88888.00 2015-09-18 22:03:07.750 261 12561.65 81.92 54590.00 88888.00 2015-09-18 22:03:07.875 261 12561.65 81.97 54590.03 88888.00 2015-09-18 22:03:08.000 261 12561.65 82.00 54590.03 88888.00 2015-09-18 22:03:08.125 261 12561.62 82.03 54590.03 88888.00 2015-09-18 22:03:08.250 261 12561.58 82.00 54590.03 88888.00 2015-09-18 22:03:08.375 261 12561.60 81.97 54590.03 88888.00 2015-09-18 22:03:08.500 261 12561.55 81.97 54590.03 88888.00 2015-09-18 22:03:08.625 261 12561.52 81.97 54590.05 88888.00 2015-09-18 22:03:08.750 261 12561.50 82.00 54590.05 88888.00 2015-09-18 22:03:08.875 261 12561.50 82.00 54590.05 88888.00 2015-09-18 22:03:09.000 261 12561.52 81.97 54590.03 88888.00 2015-09-18 22:03:09.125 261 12561.52 82.00 54590.03 88888.00 2015-09-18 22:03:09.250 261 12561.52 81.97 54590.03 88888.00 2015-09-18 22:03:09.375 261 12561.55 82.00 54590.03 88888.00 2015-09-18 22:03:09.500 261 12561.58 82.00 54590.00 88888.00 2015-09-18 22:03:09.625 261 12561.52 82.00 54590.00 88888.00 2015-09-18 22:03:09.750 261 12561.45 81.97 54590.00 88888.00 2015-09-18 22:03:09.875 261 12561.42 82.00 54590.03 88888.00 2015-09-18 22:03:10.000 261 12561.45 82.03 54590.03 88888.00 2015-09-18 22:03:10.125 261 12561.42 82.03 54590.05 88888.00 2015-09-18 22:03:10.250 261 12561.40 81.97 54590.03 88888.00 2015-09-18 22:03:10.375 261 12561.40 81.97 54590.05 88888.00 2015-09-18 22:03:10.500 261 12561.38 82.00 54590.05 88888.00 2015-09-18 22:03:10.625 261 12561.30 82.03 54590.03 88888.00 2015-09-18 22:03:10.750 261 12561.35 82.05 54590.05 88888.00 2015-09-18 22:03:10.875 261 12561.35 82.03 54590.03 88888.00 2015-09-18 22:03:11.000 261 12561.33 82.05 54590.03 88888.00 2015-09-18 22:03:11.125 261 12561.27 82.05 54590.05 88888.00 2015-09-18 22:03:11.250 261 12561.25 82.03 54590.07 88888.00 2015-09-18 22:03:11.375 261 12561.27 82.03 54590.05 88888.00 2015-09-18 22:03:11.500 261 12561.30 82.03 54590.05 88888.00 2015-09-18 22:03:11.625 261 12561.33 82.05 54590.05 88888.00 2015-09-18 22:03:11.750 261 12561.27 82.08 54590.05 88888.00 2015-09-18 22:03:11.875 261 12561.20 82.08 54590.07 88888.00 2015-09-18 22:03:12.000 261 12561.20 82.08 54590.05 88888.00 2015-09-18 22:03:12.125 261 12561.23 82.08 54590.05 88888.00 2015-09-18 22:03:12.250 261 12561.15 82.08 54590.07 88888.00 2015-09-18 22:03:12.375 261 12561.15 82.05 54590.07 88888.00 2015-09-18 22:03:12.500 261 12561.12 82.05 54590.07 88888.00 2015-09-18 22:03:12.625 261 12561.15 82.12 54590.03 88888.00 2015-09-18 22:03:12.750 261 12561.20 82.12 54590.03 88888.00 2015-09-18 22:03:12.875 261 12561.20 82.08 54590.03 88888.00 2015-09-18 22:03:13.000 261 12561.15 82.08 54590.03 88888.00 2015-09-18 22:03:13.125 261 12561.08 82.10 54590.05 88888.00 2015-09-18 22:03:13.250 261 12561.10 82.05 54590.05 88888.00 2015-09-18 22:03:13.375 261 12561.12 82.08 54590.07 88888.00 2015-09-18 22:03:13.500 261 12561.05 82.08 54590.10 88888.00 2015-09-18 22:03:13.625 261 12561.05 82.03 54590.07 88888.00 2015-09-18 22:03:13.750 261 12561.08 82.03 54590.07 88888.00 2015-09-18 22:03:13.875 261 12561.08 82.05 54590.10 88888.00 2015-09-18 22:03:14.000 261 12561.02 82.05 54590.07 88888.00 2015-09-18 22:03:14.125 261 12561.00 82.05 54590.10 88888.00 2015-09-18 22:03:14.250 261 12560.95 82.08 54590.10 88888.00 2015-09-18 22:03:14.375 261 12561.00 82.08 54590.10 88888.00 2015-09-18 22:03:14.500 261 12560.98 82.10 54590.12 88888.00 2015-09-18 22:03:14.625 261 12560.92 82.10 54590.15 88888.00 2015-09-18 22:03:14.750 261 12560.90 82.10 54590.12 88888.00 2015-09-18 22:03:14.875 261 12560.90 82.15 54590.10 88888.00 2015-09-18 22:03:15.000 261 12560.88 82.10 54590.10 88888.00 2015-09-18 22:03:15.125 261 12560.88 82.05 54590.12 88888.00 2015-09-18 22:03:15.250 261 12560.80 82.03 54590.15 88888.00 2015-09-18 22:03:15.375 261 12560.80 82.08 54590.18 88888.00 2015-09-18 22:03:15.500 261 12560.80 82.12 54590.15 88888.00 2015-09-18 22:03:15.625 261 12560.77 82.15 54590.15 88888.00 2015-09-18 22:03:15.750 261 12560.75 82.15 54590.12 88888.00 2015-09-18 22:03:15.875 261 12560.80 82.12 54590.12 88888.00 2015-09-18 22:03:16.000 261 12560.83 82.10 54590.12 88888.00 2015-09-18 22:03:16.125 261 12560.77 82.12 54590.12 88888.00 2015-09-18 22:03:16.250 261 12560.65 82.12 54590.12 88888.00 2015-09-18 22:03:16.375 261 12560.73 82.12 54590.15 88888.00 2015-09-18 22:03:16.500 261 12560.75 82.12 54590.15 88888.00 2015-09-18 22:03:16.625 261 12560.75 82.15 54590.15 88888.00 2015-09-18 22:03:16.750 261 12560.75 82.15 54590.18 88888.00 2015-09-18 22:03:16.875 261 12560.67 82.10 54590.18 88888.00 2015-09-18 22:03:17.000 261 12560.60 82.08 54590.15 88888.00 2015-09-18 22:03:17.125 261 12560.62 82.10 54590.15 88888.00 2015-09-18 22:03:17.250 261 12560.65 82.15 54590.20 88888.00 2015-09-18 22:03:17.375 261 12560.73 82.15 54590.18 88888.00 2015-09-18 22:03:17.500 261 12560.73 82.12 54590.18 88888.00 2015-09-18 22:03:17.625 261 12560.70 82.10 54590.18 88888.00 2015-09-18 22:03:17.750 261 12560.67 82.12 54590.18 88888.00 2015-09-18 22:03:17.875 261 12560.62 82.12 54590.20 88888.00 2015-09-18 22:03:18.000 261 12560.60 82.15 54590.18 88888.00 2015-09-18 22:03:18.125 261 12560.58 82.20 54590.20 88888.00 2015-09-18 22:03:18.250 261 12560.58 82.20 54590.18 88888.00 2015-09-18 22:03:18.375 261 12560.62 82.17 54590.15 88888.00 2015-09-18 22:03:18.500 261 12560.67 82.17 54590.18 88888.00 2015-09-18 22:03:18.625 261 12560.65 82.17 54590.20 88888.00 2015-09-18 22:03:18.750 261 12560.60 82.20 54590.20 88888.00 2015-09-18 22:03:18.875 261 12560.55 82.25 54590.20 88888.00 2015-09-18 22:03:19.000 261 12560.52 82.17 54590.18 88888.00 2015-09-18 22:03:19.125 261 12560.50 81.35 54590.15 88888.00 2015-09-18 22:03:19.250 261 12560.58 81.42 54590.20 88888.00 2015-09-18 22:03:19.375 261 12560.65 82.05 54590.20 88888.00 2015-09-18 22:03:19.500 261 12560.62 82.30 54590.20 88888.00 2015-09-18 22:03:19.625 261 12560.55 82.28 54590.20 88888.00 2015-09-18 22:03:19.750 261 12560.52 82.25 54590.18 88888.00 2015-09-18 22:03:19.875 261 12560.58 82.25 54590.18 88888.00 2015-09-18 22:03:20.000 261 12560.55 82.25 54590.18 88888.00 2015-09-18 22:03:20.125 261 12560.55 82.25 54590.20 88888.00 2015-09-18 22:03:20.250 261 12560.60 82.22 54590.20 88888.00 2015-09-18 22:03:20.375 261 12560.60 82.22 54590.20 88888.00 2015-09-18 22:03:20.500 261 12560.58 82.28 54590.20 88888.00 2015-09-18 22:03:20.625 261 12560.60 82.30 54590.22 88888.00 2015-09-18 22:03:20.750 261 12560.60 82.33 54590.22 88888.00 2015-09-18 22:03:20.875 261 12560.62 82.33 54590.20 88888.00 2015-09-18 22:03:21.000 261 12560.67 82.35 54590.20 88888.00 2015-09-18 22:03:21.125 261 12560.65 82.35 54590.20 88888.00 2015-09-18 22:03:21.250 261 12560.58 82.33 54590.22 88888.00 2015-09-18 22:03:21.375 261 12560.67 82.35 54590.22 88888.00 2015-09-18 22:03:21.500 261 12560.65 82.35 54590.20 88888.00 2015-09-18 22:03:21.625 261 12560.62 82.35 54590.22 88888.00 2015-09-18 22:03:21.750 261 12560.65 82.38 54590.20 88888.00 2015-09-18 22:03:21.875 261 12560.67 82.38 54590.18 88888.00 2015-09-18 22:03:22.000 261 12560.67 82.38 54590.18 88888.00 2015-09-18 22:03:22.125 261 12560.67 82.42 54590.20 88888.00 2015-09-18 22:03:22.250 261 12560.67 82.42 54590.20 88888.00 2015-09-18 22:03:22.375 261 12560.65 82.42 54590.20 88888.00 2015-09-18 22:03:22.500 261 12560.65 82.42 54590.20 88888.00 2015-09-18 22:03:22.625 261 12560.67 82.47 54590.20 88888.00 2015-09-18 22:03:22.750 261 12560.67 82.50 54590.18 88888.00 2015-09-18 22:03:22.875 261 12560.67 82.55 54590.18 88888.00 2015-09-18 22:03:23.000 261 12560.65 82.55 54590.18 88888.00 2015-09-18 22:03:23.125 261 12560.67 82.53 54590.18 88888.00 2015-09-18 22:03:23.250 261 12560.65 82.45 54590.20 88888.00 2015-09-18 22:03:23.375 261 12560.67 82.47 54590.18 88888.00 2015-09-18 22:03:23.500 261 12560.73 82.53 54590.18 88888.00 2015-09-18 22:03:23.625 261 12560.75 82.55 54590.15 88888.00 2015-09-18 22:03:23.750 261 12560.73 82.60 54590.15 88888.00 2015-09-18 22:03:23.875 261 12560.70 82.62 54590.15 88888.00 2015-09-18 22:03:24.000 261 12560.73 82.67 54590.15 88888.00 2015-09-18 22:03:24.125 261 12560.75 82.67 54590.15 88888.00 2015-09-18 22:03:24.250 261 12560.75 82.62 54590.12 88888.00 2015-09-18 22:03:24.375 261 12560.75 82.65 54590.12 88888.00 2015-09-18 22:03:24.500 261 12560.77 82.70 54590.12 88888.00 2015-09-18 22:03:24.625 261 12560.85 82.67 54590.18 88888.00 2015-09-18 22:03:24.750 261 12560.83 82.70 54590.15 88888.00 2015-09-18 22:03:24.875 261 12560.83 82.70 54590.12 88888.00 2015-09-18 22:03:25.000 261 12560.83 82.70 54590.10 88888.00 2015-09-18 22:03:25.125 261 12560.90 82.67 54590.10 88888.00 2015-09-18 22:03:25.250 261 12560.90 82.72 54590.12 88888.00 2015-09-18 22:03:25.375 261 12560.88 82.78 54590.12 88888.00 2015-09-18 22:03:25.500 261 12560.90 82.75 54590.12 88888.00 2015-09-18 22:03:25.625 261 12561.00 82.78 54590.12 88888.00 2015-09-18 22:03:25.750 261 12560.98 82.83 54590.15 88888.00 2015-09-18 22:03:25.875 261 12561.00 82.85 54590.12 88888.00 2015-09-18 22:03:26.000 261 12560.98 82.83 54590.12 88888.00 2015-09-18 22:03:26.125 261 12561.00 82.83 54590.10 88888.00 2015-09-18 22:03:26.250 261 12560.95 82.85 54590.12 88888.00 2015-09-18 22:03:26.375 261 12560.95 82.85 54590.12 88888.00 2015-09-18 22:03:26.500 261 12561.00 82.83 54590.12 88888.00 2015-09-18 22:03:26.625 261 12561.00 82.83 54590.07 88888.00 2015-09-18 22:03:26.750 261 12561.00 82.85 54590.07 88888.00 2015-09-18 22:03:26.875 261 12561.02 82.88 54590.10 88888.00 2015-09-18 22:03:27.000 261 12561.02 82.88 54590.07 88888.00 2015-09-18 22:03:27.125 261 12561.02 82.88 54590.10 88888.00 2015-09-18 22:03:27.250 261 12561.05 82.90 54590.10 88888.00 2015-09-18 22:03:27.375 261 12561.10 82.90 54590.10 88888.00 2015-09-18 22:03:27.500 261 12561.12 82.88 54590.07 88888.00 2015-09-18 22:03:27.625 261 12561.17 82.88 54590.10 88888.00 2015-09-18 22:03:27.750 261 12561.15 82.90 54590.10 88888.00 2015-09-18 22:03:27.875 261 12561.17 82.95 54590.10 88888.00 2015-09-18 22:03:28.000 261 12561.27 82.92 54590.07 88888.00 2015-09-18 22:03:28.125 261 12561.35 82.90 54590.07 88888.00 2015-09-18 22:03:28.250 261 12561.38 82.88 54590.07 88888.00 2015-09-18 22:03:28.375 261 12561.40 82.90 54590.07 88888.00 2015-09-18 22:03:28.500 261 12561.38 82.90 54590.10 88888.00 2015-09-18 22:03:28.625 261 12561.40 82.92 54590.10 88888.00 2015-09-18 22:03:28.750 261 12561.42 82.92 54590.10 88888.00 2015-09-18 22:03:28.875 261 12561.45 82.95 54590.10 88888.00 2015-09-18 22:03:29.000 261 12561.48 82.95 54590.10 88888.00 2015-09-18 22:03:29.125 261 12561.42 82.97 54590.10 88888.00 2015-09-18 22:03:29.250 261 12561.38 82.97 54590.07 88888.00 2015-09-18 22:03:29.375 261 12561.52 83.03 54590.07 88888.00 2015-09-18 22:03:29.500 261 12561.50 83.08 54590.07 88888.00 2015-09-18 22:03:29.625 261 12561.48 83.03 54590.07 88888.00 2015-09-18 22:03:29.750 261 12561.50 82.97 54590.07 88888.00 2015-09-18 22:03:29.875 261 12561.52 82.97 54590.07 88888.00 2015-09-18 22:03:30.000 261 12561.45 83.00 54590.07 88888.00 2015-09-18 22:03:30.125 261 12561.42 83.05 54590.05 88888.00 2015-09-18 22:03:30.250 261 12561.50 83.00 54590.05 88888.00 2015-09-18 22:03:30.375 261 12561.60 83.00 54590.05 88888.00 2015-09-18 22:03:30.500 261 12561.60 82.97 54590.03 88888.00 2015-09-18 22:03:30.625 261 12561.62 82.95 54590.03 88888.00 2015-09-18 22:03:30.750 261 12561.62 82.95 54590.05 88888.00 2015-09-18 22:03:30.875 261 12561.62 82.95 54590.05 88888.00 2015-09-18 22:03:31.000 261 12561.62 82.92 54590.05 88888.00 2015-09-18 22:03:31.125 261 12561.62 82.95 54590.05 88888.00 2015-09-18 22:03:31.250 261 12561.60 82.95 54590.03 88888.00 2015-09-18 22:03:31.375 261 12561.62 82.97 54590.05 88888.00 2015-09-18 22:03:31.500 261 12561.65 82.95 54590.05 88888.00 2015-09-18 22:03:31.625 261 12561.65 82.95 54590.05 88888.00 2015-09-18 22:03:31.750 261 12561.62 82.92 54590.05 88888.00 2015-09-18 22:03:31.875 261 12561.65 82.92 54590.05 88888.00 2015-09-18 22:03:32.000 261 12561.70 82.90 54590.05 88888.00 2015-09-18 22:03:32.125 261 12561.70 82.85 54590.03 88888.00 2015-09-18 22:03:32.250 261 12561.67 82.83 54590.03 88888.00 2015-09-18 22:03:32.375 261 12561.67 82.83 54590.03 88888.00 2015-09-18 22:03:32.500 261 12561.67 82.83 54590.03 88888.00 2015-09-18 22:03:32.625 261 12561.70 82.83 54590.03 88888.00 2015-09-18 22:03:32.750 261 12561.70 82.83 54590.03 88888.00 2015-09-18 22:03:32.875 261 12561.73 82.83 54590.05 88888.00 2015-09-18 22:03:33.000 261 12561.80 82.85 54590.03 88888.00 2015-09-18 22:03:33.125 261 12561.73 82.85 54590.05 88888.00 2015-09-18 22:03:33.250 261 12561.67 82.85 54590.05 88888.00 2015-09-18 22:03:33.375 261 12561.70 82.88 54590.05 88888.00 2015-09-18 22:03:33.500 261 12561.67 82.88 54590.05 88888.00 2015-09-18 22:03:33.625 261 12561.62 82.88 54590.05 88888.00 2015-09-18 22:03:33.750 261 12561.65 82.85 54590.03 88888.00 2015-09-18 22:03:33.875 261 12561.70 82.80 54590.03 88888.00 2015-09-18 22:03:34.000 261 12561.75 82.83 54590.05 88888.00 2015-09-18 22:03:34.125 261 12561.70 82.80 54590.05 88888.00 2015-09-18 22:03:34.250 261 12561.65 82.72 54590.03 88888.00 2015-09-18 22:03:34.375 261 12561.67 82.78 54590.03 88888.00 2015-09-18 22:03:34.500 261 12561.70 82.78 54590.05 88888.00 2015-09-18 22:03:34.625 261 12561.73 82.75 54590.05 88888.00 2015-09-18 22:03:34.750 261 12561.67 82.70 54590.05 88888.00 2015-09-18 22:03:34.875 261 12561.70 82.70 54590.07 88888.00 2015-09-18 22:03:35.000 261 12561.77 82.70 54590.05 88888.00 2015-09-18 22:03:35.125 261 12561.80 82.70 54590.07 88888.00 2015-09-18 22:03:35.250 261 12561.73 82.70 54590.07 88888.00 2015-09-18 22:03:35.375 261 12561.77 82.70 54590.07 88888.00 2015-09-18 22:03:35.500 261 12561.80 82.65 54590.05 88888.00 2015-09-18 22:03:35.625 261 12561.83 82.65 54590.05 88888.00 2015-09-18 22:03:35.750 261 12561.85 82.67 54590.10 88888.00 2015-09-18 22:03:35.875 261 12561.90 82.67 54590.10 88888.00 2015-09-18 22:03:36.000 261 12561.88 82.67 54590.07 88888.00 2015-09-18 22:03:36.125 261 12561.83 82.65 54590.07 88888.00 2015-09-18 22:03:36.250 261 12561.80 82.62 54590.10 88888.00 2015-09-18 22:03:36.375 261 12561.80 82.60 54590.10 88888.00 2015-09-18 22:03:36.500 261 12561.80 82.62 54590.07 88888.00 2015-09-18 22:03:36.625 261 12561.70 82.65 54590.10 88888.00 2015-09-18 22:03:36.750 261 12561.67 82.58 54590.10 88888.00 2015-09-18 22:03:36.875 261 12561.67 82.53 54590.07 88888.00 2015-09-18 22:03:37.000 261 12561.73 82.53 54590.10 88888.00 2015-09-18 22:03:37.125 261 12561.75 82.58 54590.12 88888.00 2015-09-18 22:03:37.250 261 12561.73 82.53 54590.10 88888.00 2015-09-18 22:03:37.375 261 12561.70 82.53 54590.07 88888.00 2015-09-18 22:03:37.500 261 12561.65 82.50 54590.12 88888.00 2015-09-18 22:03:37.625 261 12561.67 82.55 54590.10 88888.00 2015-09-18 22:03:37.750 261 12561.73 82.55 54590.12 88888.00 2015-09-18 22:03:37.875 261 12561.67 82.53 54590.12 88888.00 2015-09-18 22:03:38.000 261 12561.65 82.50 54590.10 88888.00 2015-09-18 22:03:38.125 261 12561.65 82.47 54590.10 88888.00 2015-09-18 22:03:38.250 261 12561.73 82.45 54590.12 88888.00 2015-09-18 22:03:38.375 261 12561.75 82.50 54590.12 88888.00 2015-09-18 22:03:38.500 261 12561.67 82.50 54590.10 88888.00 2015-09-18 22:03:38.625 261 12561.65 82.50 54590.10 88888.00 2015-09-18 22:03:38.750 261 12561.70 82.53 54590.12 88888.00 2015-09-18 22:03:38.875 261 12561.73 82.53 54590.12 88888.00 2015-09-18 22:03:39.000 261 12561.65 82.50 54590.12 88888.00 2015-09-18 22:03:39.125 261 12561.60 82.50 54590.15 88888.00 2015-09-18 22:03:39.250 261 12561.55 82.53 54590.12 88888.00 2015-09-18 22:03:39.375 261 12561.58 82.53 54590.12 88888.00 2015-09-18 22:03:39.500 261 12561.58 82.50 54590.12 88888.00 2015-09-18 22:03:39.625 261 12561.65 82.50 54590.12 88888.00 2015-09-18 22:03:39.750 261 12561.67 82.53 54590.15 88888.00 2015-09-18 22:03:39.875 261 12561.65 82.50 54590.12 88888.00 2015-09-18 22:03:40.000 261 12561.62 82.47 54590.12 88888.00 2015-09-18 22:03:40.125 261 12561.60 82.50 54590.15 88888.00 2015-09-18 22:03:40.250 261 12561.55 82.50 54590.15 88888.00 2015-09-18 22:03:40.375 261 12561.58 82.50 54590.12 88888.00 2015-09-18 22:03:40.500 261 12561.58 82.50 54590.12 88888.00 2015-09-18 22:03:40.625 261 12561.55 82.50 54590.12 88888.00 2015-09-18 22:03:40.750 261 12561.52 82.50 54590.12 88888.00 2015-09-18 22:03:40.875 261 12561.52 82.55 54590.12 88888.00 2015-09-18 22:03:41.000 261 12561.55 82.58 54590.12 88888.00 2015-09-18 22:03:41.125 261 12561.55 82.58 54590.12 88888.00 2015-09-18 22:03:41.250 261 12561.50 82.55 54590.12 88888.00 2015-09-18 22:03:41.375 261 12561.52 82.60 54590.12 88888.00 2015-09-18 22:03:41.500 261 12561.55 82.60 54590.12 88888.00 2015-09-18 22:03:41.625 261 12561.58 82.60 54590.12 88888.00 2015-09-18 22:03:41.750 261 12561.58 82.55 54590.12 88888.00 2015-09-18 22:03:41.875 261 12561.60 82.55 54590.12 88888.00 2015-09-18 22:03:42.000 261 12561.58 82.55 54590.10 88888.00 2015-09-18 22:03:42.125 261 12561.45 82.53 54590.10 88888.00 2015-09-18 22:03:42.250 261 12561.40 82.60 54590.12 88888.00 2015-09-18 22:03:42.375 261 12561.50 82.62 54590.15 88888.00 2015-09-18 22:03:42.500 261 12561.52 82.60 54590.18 88888.00 2015-09-18 22:03:42.625 261 12561.50 82.60 54590.15 88888.00 2015-09-18 22:03:42.750 261 12561.55 82.60 54590.12 88888.00 2015-09-18 22:03:42.875 261 12561.55 82.62 54590.12 88888.00 2015-09-18 22:03:43.000 261 12561.55 82.67 54590.12 88888.00 2015-09-18 22:03:43.125 261 12561.55 82.67 54590.15 88888.00 2015-09-18 22:03:43.250 261 12561.52 82.60 54590.15 88888.00 2015-09-18 22:03:43.375 261 12561.58 82.60 54590.15 88888.00 2015-09-18 22:03:43.500 261 12561.58 82.65 54590.12 88888.00 2015-09-18 22:03:43.625 261 12561.60 82.65 54590.12 88888.00 2015-09-18 22:03:43.750 261 12561.60 82.67 54590.12 88888.00 2015-09-18 22:03:43.875 261 12561.60 82.70 54590.15 88888.00 2015-09-18 22:03:44.000 261 12561.60 82.75 54590.18 88888.00 2015-09-18 22:03:44.125 261 12561.58 82.72 54590.18 88888.00 2015-09-18 22:03:44.250 261 12561.50 82.72 54590.18 88888.00 2015-09-18 22:03:44.375 261 12561.55 82.75 54590.15 88888.00 2015-09-18 22:03:44.500 261 12561.58 82.75 54590.15 88888.00 2015-09-18 22:03:44.625 261 12561.60 82.80 54590.15 88888.00 2015-09-18 22:03:44.750 261 12561.62 82.80 54590.15 88888.00 2015-09-18 22:03:44.875 261 12561.62 82.78 54590.12 88888.00 2015-09-18 22:03:45.000 261 12561.62 82.78 54590.12 88888.00 2015-09-18 22:03:45.125 261 12561.65 82.75 54590.12 88888.00 2015-09-18 22:03:45.250 261 12561.62 82.75 54590.12 88888.00 2015-09-18 22:03:45.375 261 12561.70 82.78 54590.12 88888.00 2015-09-18 22:03:45.500 261 12561.67 82.75 54590.12 88888.00 2015-09-18 22:03:45.625 261 12561.62 82.75 54590.10 88888.00 2015-09-18 22:03:45.750 261 12561.60 82.78 54590.12 88888.00 2015-09-18 22:03:45.875 261 12561.58 82.80 54590.12 88888.00 2015-09-18 22:03:46.000 261 12561.58 82.78 54590.07 88888.00 2015-09-18 22:03:46.125 261 12561.62 82.78 54590.10 88888.00 2015-09-18 22:03:46.250 261 12561.70 82.75 54590.12 88888.00 2015-09-18 22:03:46.375 261 12561.73 82.80 54590.07 88888.00 2015-09-18 22:03:46.500 261 12561.70 82.83 54590.10 88888.00 2015-09-18 22:03:46.625 261 12561.67 82.85 54590.12 88888.00 2015-09-18 22:03:46.750 261 12561.70 82.83 54590.12 88888.00 2015-09-18 22:03:46.875 261 12561.75 82.83 54590.12 88888.00 2015-09-18 22:03:47.000 261 12561.77 82.83 54590.12 88888.00 2015-09-18 22:03:47.125 261 12561.77 82.80 54590.10 88888.00 2015-09-18 22:03:47.250 261 12561.73 82.80 54590.12 88888.00 2015-09-18 22:03:47.375 261 12561.73 82.85 54590.15 88888.00 2015-09-18 22:03:47.500 261 12561.75 82.88 54590.18 88888.00 2015-09-18 22:03:47.625 261 12561.80 82.85 54590.12 88888.00 2015-09-18 22:03:47.750 261 12561.83 82.88 54590.10 88888.00 2015-09-18 22:03:47.875 261 12561.85 82.88 54590.10 88888.00 2015-09-18 22:03:48.000 261 12561.83 82.85 54590.10 88888.00 2015-09-18 22:03:48.125 261 12561.88 82.88 54590.10 88888.00 2015-09-18 22:03:48.250 261 12561.85 82.85 54590.12 88888.00 2015-09-18 22:03:48.375 261 12561.77 82.88 54590.12 88888.00 2015-09-18 22:03:48.500 261 12561.73 82.83 54590.10 88888.00 2015-09-18 22:03:48.625 261 12561.70 82.88 54590.12 88888.00 2015-09-18 22:03:48.750 261 12561.75 82.88 54590.12 88888.00 2015-09-18 22:03:48.875 261 12561.85 82.88 54590.10 88888.00 2015-09-18 22:03:49.000 261 12561.85 82.83 54590.10 88888.00 2015-09-18 22:03:49.125 261 12561.85 82.83 54590.10 88888.00 2015-09-18 22:03:49.250 261 12561.88 82.83 54590.07 88888.00 2015-09-18 22:03:49.375 261 12561.95 82.88 54590.10 88888.00 2015-09-18 22:03:49.500 261 12561.98 82.88 54590.12 88888.00 2015-09-18 22:03:49.625 261 12562.00 82.88 54590.10 88888.00 2015-09-18 22:03:49.750 261 12561.98 82.83 54590.10 88888.00 2015-09-18 22:03:49.875 261 12561.95 82.85 54590.10 88888.00 2015-09-18 22:03:50.000 261 12561.90 82.83 54590.10 88888.00 2015-09-18 22:03:50.125 261 12561.92 82.83 54590.10 88888.00 2015-09-18 22:03:50.250 261 12561.98 82.80 54590.12 88888.00 2015-09-18 22:03:50.375 261 12562.00 82.80 54590.12 88888.00 2015-09-18 22:03:50.500 261 12562.00 82.80 54590.07 88888.00 2015-09-18 22:03:50.625 261 12562.00 82.80 54590.07 88888.00 2015-09-18 22:03:50.750 261 12562.02 82.75 54590.07 88888.00 2015-09-18 22:03:50.875 261 12561.98 82.78 54590.07 88888.00 2015-09-18 22:03:51.000 261 12562.00 82.78 54590.10 88888.00 2015-09-18 22:03:51.125 261 12562.02 82.78 54590.07 88888.00 2015-09-18 22:03:51.250 261 12562.02 82.80 54590.10 88888.00 2015-09-18 22:03:51.375 261 12562.05 82.83 54590.12 88888.00 2015-09-18 22:03:51.500 261 12562.10 82.80 54590.15 88888.00 2015-09-18 22:03:51.625 261 12562.12 82.80 54590.15 88888.00 2015-09-18 22:03:51.750 261 12562.05 82.80 54590.15 88888.00 2015-09-18 22:03:51.875 261 12562.02 82.75 54590.15 88888.00 2015-09-18 22:03:52.000 261 12562.02 82.72 54590.10 88888.00 2015-09-18 22:03:52.125 261 12562.08 82.75 54590.10 88888.00 2015-09-18 22:03:52.250 261 12562.02 82.72 54590.12 88888.00 2015-09-18 22:03:52.375 261 12562.05 82.75 54590.12 88888.00 2015-09-18 22:03:52.500 261 12562.00 82.72 54590.10 88888.00 2015-09-18 22:03:52.625 261 12561.98 82.67 54590.12 88888.00 2015-09-18 22:03:52.750 261 12562.00 82.67 54590.15 88888.00 2015-09-18 22:03:52.875 261 12562.00 82.67 54590.15 88888.00 2015-09-18 22:03:53.000 261 12562.02 82.67 54590.12 88888.00 2015-09-18 22:03:53.125 261 12562.02 82.67 54590.12 88888.00 2015-09-18 22:03:53.250 261 12562.02 82.65 54590.15 88888.00 2015-09-18 22:03:53.375 261 12562.10 82.67 54590.15 88888.00 2015-09-18 22:03:53.500 261 12562.08 82.67 54590.15 88888.00 2015-09-18 22:03:53.625 261 12562.08 82.67 54590.15 88888.00 2015-09-18 22:03:53.750 261 12562.08 82.67 54590.12 88888.00 2015-09-18 22:03:53.875 261 12562.05 82.62 54590.12 88888.00 2015-09-18 22:03:54.000 261 12562.05 82.62 54590.10 88888.00 2015-09-18 22:03:54.125 261 12562.17 82.62 54590.10 88888.00 2015-09-18 22:03:54.250 261 12562.20 82.65 54590.12 88888.00 2015-09-18 22:03:54.375 261 12562.17 82.67 54590.10 88888.00 2015-09-18 22:03:54.500 261 12562.12 82.72 54590.10 88888.00 2015-09-18 22:03:54.625 261 12562.10 82.67 54590.10 88888.00 2015-09-18 22:03:54.750 261 12562.08 82.55 54590.12 88888.00 2015-09-18 22:03:54.875 261 12562.12 82.62 54590.15 88888.00 2015-09-18 22:03:55.000 261 12562.12 82.65 54590.15 88888.00 2015-09-18 22:03:55.125 261 12562.15 82.62 54590.18 88888.00 2015-09-18 22:03:55.250 261 12562.20 82.60 54590.15 88888.00 2015-09-18 22:03:55.375 261 12562.25 82.62 54590.10 88888.00 2015-09-18 22:03:55.500 261 12562.23 82.60 54590.10 88888.00 2015-09-18 22:03:55.625 261 12562.25 82.60 54590.10 88888.00 2015-09-18 22:03:55.750 261 12562.25 82.62 54590.15 88888.00 2015-09-18 22:03:55.875 261 12562.30 82.62 54590.15 88888.00 2015-09-18 22:03:56.000 261 12562.30 82.60 54590.15 88888.00 2015-09-18 22:03:56.125 261 12562.27 82.60 54590.15 88888.00 2015-09-18 22:03:56.250 261 12562.20 82.62 54590.15 88888.00 2015-09-18 22:03:56.375 261 12562.20 82.62 54590.12 88888.00 2015-09-18 22:03:56.500 261 12562.15 82.60 54590.15 88888.00 2015-09-18 22:03:56.625 261 12562.10 82.60 54590.12 88888.00 2015-09-18 22:03:56.750 261 12562.12 82.60 54590.10 88888.00 2015-09-18 22:03:56.875 261 12562.17 82.62 54590.12 88888.00 2015-09-18 22:03:57.000 261 12562.17 82.58 54590.07 88888.00 2015-09-18 22:03:57.125 261 12562.17 82.55 54590.12 88888.00 2015-09-18 22:03:57.250 261 12562.15 82.55 54590.12 88888.00 2015-09-18 22:03:57.375 261 12562.23 82.60 54590.12 88888.00 2015-09-18 22:03:57.500 261 12562.27 82.60 54590.18 88888.00 2015-09-18 22:03:57.625 261 12562.27 82.58 54590.15 88888.00 2015-09-18 22:03:57.750 261 12562.27 82.55 54590.12 88888.00 2015-09-18 22:03:57.875 261 12562.30 82.55 54590.12 88888.00 2015-09-18 22:03:58.000 261 12562.25 82.58 54590.12 88888.00 2015-09-18 22:03:58.125 261 12562.20 82.58 54590.12 88888.00 2015-09-18 22:03:58.250 261 12562.20 82.55 54590.15 88888.00 2015-09-18 22:03:58.375 261 12562.30 82.53 54590.12 88888.00 2015-09-18 22:03:58.500 261 12562.27 82.55 54590.15 88888.00 2015-09-18 22:03:58.625 261 12562.25 82.55 54590.12 88888.00 2015-09-18 22:03:58.750 261 12562.17 82.62 54590.15 88888.00 2015-09-18 22:03:58.875 261 12562.20 82.65 54590.15 88888.00 2015-09-18 22:03:59.000 261 12562.30 82.62 54590.10 88888.00 2015-09-18 22:03:59.125 261 12562.30 82.60 54590.12 88888.00 2015-09-18 22:03:59.250 261 12562.25 82.60 54590.18 88888.00 2015-09-18 22:03:59.375 261 12562.27 82.62 54590.18 88888.00 2015-09-18 22:03:59.500 261 12562.27 82.60 54590.15 88888.00 2015-09-18 22:03:59.625 261 12562.33 82.60 54590.10 88888.00 2015-09-18 22:03:59.750 261 12562.35 82.60 54590.15 88888.00 2015-09-18 22:03:59.875 261 12562.33 82.62 54590.15 88888.00 2015-09-18 22:04:00.000 261 12562.25 82.62 54590.15 88888.00 2015-09-18 22:04:00.125 261 12562.20 82.60 54590.15 88888.00 2015-09-18 22:04:00.250 261 12562.17 82.60 54590.15 88888.00 2015-09-18 22:04:00.375 261 12562.17 82.60 54590.12 88888.00 2015-09-18 22:04:00.500 261 12562.20 82.60 54590.12 88888.00 2015-09-18 22:04:00.625 261 12562.27 82.55 54590.12 88888.00 2015-09-18 22:04:00.750 261 12562.33 82.58 54590.12 88888.00 2015-09-18 22:04:00.875 261 12562.33 82.60 54590.12 88888.00 2015-09-18 22:04:01.000 261 12562.35 82.62 54590.15 88888.00 2015-09-18 22:04:01.125 261 12562.35 82.60 54590.12 88888.00 2015-09-18 22:04:01.250 261 12562.33 82.58 54590.12 88888.00 2015-09-18 22:04:01.375 261 12562.35 82.62 54590.12 88888.00 2015-09-18 22:04:01.500 261 12562.35 82.65 54590.15 88888.00 2015-09-18 22:04:01.625 261 12562.38 82.62 54590.12 88888.00 2015-09-18 22:04:01.750 261 12562.30 82.62 54590.15 88888.00 2015-09-18 22:04:01.875 261 12562.33 82.60 54590.15 88888.00 2015-09-18 22:04:02.000 261 12562.35 82.60 54590.10 88888.00 2015-09-18 22:04:02.125 261 12562.38 82.62 54590.15 88888.00 2015-09-18 22:04:02.250 261 12562.42 82.65 54590.15 88888.00 2015-09-18 22:04:02.375 261 12562.45 82.65 54590.12 88888.00 2015-09-18 22:04:02.500 261 12562.38 82.62 54590.10 88888.00 2015-09-18 22:04:02.625 261 12562.35 82.67 54590.12 88888.00 2015-09-18 22:04:02.750 261 12562.38 82.67 54590.12 88888.00 2015-09-18 22:04:02.875 261 12562.42 82.65 54590.07 88888.00 2015-09-18 22:04:03.000 261 12562.40 82.67 54590.07 88888.00 2015-09-18 22:04:03.125 261 12562.38 82.67 54590.10 88888.00 2015-09-18 22:04:03.250 261 12562.33 82.65 54590.10 88888.00 2015-09-18 22:04:03.375 261 12562.35 82.65 54590.10 88888.00 2015-09-18 22:04:03.500 261 12562.40 82.67 54590.10 88888.00 2015-09-18 22:04:03.625 261 12562.45 82.72 54590.12 88888.00 2015-09-18 22:04:03.750 261 12562.38 82.70 54590.10 88888.00 2015-09-18 22:04:03.875 261 12562.38 82.67 54590.10 88888.00 2015-09-18 22:04:04.000 261 12562.40 82.65 54590.07 88888.00 2015-09-18 22:04:04.125 261 12562.42 82.67 54590.07 88888.00 2015-09-18 22:04:04.250 261 12562.42 82.67 54590.12 88888.00 2015-09-18 22:04:04.375 261 12562.48 82.72 54590.10 88888.00 2015-09-18 22:04:04.500 261 12562.48 82.72 54590.10 88888.00 2015-09-18 22:04:04.625 261 12562.50 82.72 54590.07 88888.00 2015-09-18 22:04:04.750 261 12562.52 82.72 54590.05 88888.00 2015-09-18 22:04:04.875 261 12562.55 82.75 54590.05 88888.00 2015-09-18 22:04:05.000 261 12562.52 82.72 54590.05 88888.00 2015-09-18 22:04:05.125 261 12562.52 82.75 54590.05 88888.00 2015-09-18 22:04:05.250 261 12562.52 82.75 54590.05 88888.00 2015-09-18 22:04:05.375 261 12562.50 82.75 54590.03 88888.00 2015-09-18 22:04:05.500 261 12562.52 82.75 54590.05 88888.00 2015-09-18 22:04:05.625 261 12562.55 82.75 54590.05 88888.00 2015-09-18 22:04:05.750 261 12562.58 82.75 54590.07 88888.00 2015-09-18 22:04:05.875 261 12562.58 82.78 54590.05 88888.00 2015-09-18 22:04:06.000 261 12562.58 82.75 54590.07 88888.00 2015-09-18 22:04:06.125 261 12562.58 82.75 54590.07 88888.00 2015-09-18 22:04:06.250 261 12562.50 82.72 54590.07 88888.00 2015-09-18 22:04:06.375 261 12562.48 82.70 54590.07 88888.00 2015-09-18 22:04:06.500 261 12562.48 82.65 54590.07 88888.00 2015-09-18 22:04:06.625 261 12562.48 82.55 54590.07 88888.00 2015-09-18 22:04:06.750 261 12562.50 82.47 54590.05 88888.00 2015-09-18 22:04:06.875 261 12562.45 82.62 54590.05 88888.00 2015-09-18 22:04:07.000 261 12562.48 82.80 54590.05 88888.00 2015-09-18 22:04:07.125 261 12562.50 82.62 54590.07 88888.00 2015-09-18 22:04:07.250 261 12562.45 82.47 54590.07 88888.00 2015-09-18 22:04:07.375 261 12562.48 82.55 54590.07 88888.00 2015-09-18 22:04:07.500 261 12562.48 82.58 54590.07 88888.00 2015-09-18 22:04:07.625 261 12562.48 82.42 54590.07 88888.00 2015-09-18 22:04:07.750 261 12562.48 82.30 54590.05 88888.00 2015-09-18 22:04:07.875 261 12562.48 82.38 54590.05 88888.00 2015-09-18 22:04:08.000 261 12562.45 82.45 54590.00 88888.00 2015-09-18 22:04:08.125 261 12562.42 82.40 54590.05 88888.00 2015-09-18 22:04:08.250 261 12562.33 82.40 54590.07 88888.00 2015-09-18 22:04:08.375 261 12562.38 82.42 54590.07 88888.00 2015-09-18 22:04:08.500 261 12562.38 82.45 54590.05 88888.00 2015-09-18 22:04:08.625 261 12562.40 82.55 54590.05 88888.00 2015-09-18 22:04:08.750 261 12562.42 82.55 54590.05 88888.00 2015-09-18 22:04:08.875 261 12562.48 82.65 54590.05 88888.00 2015-09-18 22:04:09.000 261 12562.48 82.83 54590.05 88888.00 2015-09-18 22:04:09.125 261 12562.45 82.95 54590.05 88888.00 2015-09-18 22:04:09.250 261 12562.35 82.92 54590.05 88888.00 2015-09-18 22:04:09.375 261 12562.35 82.90 54590.05 88888.00 2015-09-18 22:04:09.500 261 12562.40 82.95 54590.05 88888.00 2015-09-18 22:04:09.625 261 12562.42 82.97 54590.05 88888.00 2015-09-18 22:04:09.750 261 12562.40 82.97 54590.07 88888.00 2015-09-18 22:04:09.875 261 12562.40 82.97 54590.07 88888.00 2015-09-18 22:04:10.000 261 12562.38 82.97 54590.05 88888.00 2015-09-18 22:04:10.125 261 12562.38 83.03 54590.05 88888.00 2015-09-18 22:04:10.250 261 12562.30 83.03 54590.05 88888.00 2015-09-18 22:04:10.375 261 12562.33 83.03 54590.05 88888.00 2015-09-18 22:04:10.500 261 12562.33 83.05 54590.05 88888.00 2015-09-18 22:04:10.625 261 12562.33 83.10 54590.05 88888.00 2015-09-18 22:04:10.750 261 12562.30 83.10 54590.05 88888.00 2015-09-18 22:04:10.875 261 12562.38 83.10 54590.05 88888.00 2015-09-18 22:04:11.000 261 12562.40 83.08 54590.03 88888.00 2015-09-18 22:04:11.125 261 12562.40 83.08 54590.05 88888.00 2015-09-18 22:04:11.250 261 12562.33 83.05 54590.07 88888.00 2015-09-18 22:04:11.375 261 12562.33 83.10 54590.07 88888.00 2015-09-18 22:04:11.500 261 12562.33 83.15 54590.07 88888.00 2015-09-18 22:04:11.625 261 12562.38 83.15 54590.07 88888.00 2015-09-18 22:04:11.750 261 12562.38 83.12 54590.07 88888.00 2015-09-18 22:04:11.875 261 12562.30 83.12 54590.07 88888.00 2015-09-18 22:04:12.000 261 12562.25 83.12 54590.07 88888.00 2015-09-18 22:04:12.125 261 12562.27 83.15 54590.07 88888.00 2015-09-18 22:04:12.250 261 12562.27 83.12 54590.07 88888.00 2015-09-18 22:04:12.375 261 12562.33 83.15 54590.07 88888.00 2015-09-18 22:04:12.500 261 12562.27 83.17 54590.07 88888.00 2015-09-18 22:04:12.625 261 12562.17 83.15 54590.07 88888.00 2015-09-18 22:04:12.750 261 12562.15 83.20 54590.05 88888.00 2015-09-18 22:04:12.875 261 12562.15 83.20 54590.07 88888.00 2015-09-18 22:04:13.000 261 12562.15 83.20 54590.07 88888.00 2015-09-18 22:04:13.125 261 12562.12 83.20 54590.10 88888.00 2015-09-18 22:04:13.250 261 12562.12 83.20 54590.12 88888.00 2015-09-18 22:04:13.375 261 12562.12 83.20 54590.10 88888.00 2015-09-18 22:04:13.500 261 12562.12 83.20 54590.12 88888.00 2015-09-18 22:04:13.625 261 12562.17 83.22 54590.12 88888.00 2015-09-18 22:04:13.750 261 12562.23 83.22 54590.12 88888.00 2015-09-18 22:04:13.875 261 12562.25 83.25 54590.12 88888.00 2015-09-18 22:04:14.000 261 12562.25 83.28 54590.10 88888.00 2015-09-18 22:04:14.125 261 12562.20 83.25 54590.12 88888.00 2015-09-18 22:04:14.250 261 12562.17 83.22 54590.10 88888.00 2015-09-18 22:04:14.375 261 12562.20 83.22 54590.12 88888.00 2015-09-18 22:04:14.500 261 12562.12 83.25 54590.12 88888.00 2015-09-18 22:04:14.625 261 12562.05 83.22 54590.15 88888.00 2015-09-18 22:04:14.750 261 12562.12 83.22 54590.15 88888.00 2015-09-18 22:04:14.875 261 12562.23 83.22 54590.15 88888.00 2015-09-18 22:04:15.000 261 12562.25 83.22 54590.15 88888.00 2015-09-18 22:04:15.125 261 12562.15 83.25 54590.15 88888.00 2015-09-18 22:04:15.250 261 12562.08 83.22 54590.12 88888.00 2015-09-18 22:04:15.375 261 12562.12 83.25 54590.15 88888.00 2015-09-18 22:04:15.500 261 12562.10 83.25 54590.18 88888.00 2015-09-18 22:04:15.625 261 12562.08 83.25 54590.15 88888.00 2015-09-18 22:04:15.750 261 12562.05 83.28 54590.12 88888.00 2015-09-18 22:04:15.875 261 12562.05 83.28 54590.12 88888.00 2015-09-18 22:04:16.000 261 12562.05 83.25 54590.12 88888.00 2015-09-18 22:04:16.125 261 12562.02 83.25 54590.15 88888.00 2015-09-18 22:04:16.250 261 12562.00 83.28 54590.15 88888.00 2015-09-18 22:04:16.375 261 12562.02 83.28 54590.15 88888.00 2015-09-18 22:04:16.500 261 12562.00 83.28 54590.15 88888.00 2015-09-18 22:04:16.625 261 12562.05 83.28 54590.15 88888.00 2015-09-18 22:04:16.750 261 12562.10 83.28 54590.12 88888.00 2015-09-18 22:04:16.875 261 12562.08 83.25 54590.15 88888.00 2015-09-18 22:04:17.000 261 12562.02 83.28 54590.18 88888.00 2015-09-18 22:04:17.125 261 12562.02 83.25 54590.18 88888.00 2015-09-18 22:04:17.250 261 12562.05 83.28 54590.18 88888.00 2015-09-18 22:04:17.375 261 12562.08 83.28 54590.18 88888.00 2015-09-18 22:04:17.500 261 12562.02 83.25 54590.20 88888.00 2015-09-18 22:04:17.625 261 12561.98 83.22 54590.20 88888.00 2015-09-18 22:04:17.750 261 12562.02 83.25 54590.18 88888.00 2015-09-18 22:04:17.875 261 12561.98 83.25 54590.20 88888.00 2015-09-18 22:04:18.000 261 12562.02 83.22 54590.20 88888.00 2015-09-18 22:04:18.125 261 12562.02 83.25 54590.20 88888.00 2015-09-18 22:04:18.250 261 12561.95 83.22 54590.20 88888.00 2015-09-18 22:04:18.375 261 12561.98 83.20 54590.20 88888.00 2015-09-18 22:04:18.500 261 12561.92 83.20 54590.20 88888.00 2015-09-18 22:04:18.625 261 12561.88 83.17 54590.20 88888.00 2015-09-18 22:04:18.750 261 12561.88 83.17 54590.20 88888.00 2015-09-18 22:04:18.875 261 12561.90 83.20 54590.20 88888.00 2015-09-18 22:04:19.000 261 12561.98 83.20 54590.20 88888.00 2015-09-18 22:04:19.125 261 12561.95 83.20 54590.22 88888.00 2015-09-18 22:04:19.250 261 12561.88 83.17 54590.22 88888.00 2015-09-18 22:04:19.375 261 12561.90 83.15 54590.22 88888.00 2015-09-18 22:04:19.500 261 12561.88 83.17 54590.22 88888.00 2015-09-18 22:04:19.625 261 12561.88 83.15 54590.28 88888.00 2015-09-18 22:04:19.750 261 12561.85 83.15 54590.30 88888.00 2015-09-18 22:04:19.875 261 12561.90 83.15 54590.28 88888.00 2015-09-18 22:04:20.000 261 12561.90 83.15 54590.22 88888.00 2015-09-18 22:04:20.125 261 12561.90 83.12 54590.22 88888.00 2015-09-18 22:04:20.250 261 12561.88 83.10 54590.25 88888.00 2015-09-18 22:04:20.375 261 12561.90 83.08 54590.22 88888.00 2015-09-18 22:04:20.500 261 12561.85 83.08 54590.25 88888.00 2015-09-18 22:04:20.625 261 12561.77 83.08 54590.25 88888.00 2015-09-18 22:04:20.750 261 12561.85 83.08 54590.28 88888.00 2015-09-18 22:04:20.875 261 12561.83 83.08 54590.25 88888.00 2015-09-18 22:04:21.000 261 12561.77 83.08 54590.22 88888.00 2015-09-18 22:04:21.125 261 12561.75 83.08 54590.22 88888.00 2015-09-18 22:04:21.250 261 12561.75 83.03 54590.25 88888.00 2015-09-18 22:04:21.375 261 12561.77 83.05 54590.25 88888.00 2015-09-18 22:04:21.500 261 12561.80 83.03 54590.25 88888.00 2015-09-18 22:04:21.625 261 12561.83 83.03 54590.22 88888.00 2015-09-18 22:04:21.750 261 12561.83 83.03 54590.25 88888.00 2015-09-18 22:04:21.875 261 12561.70 83.03 54590.25 88888.00 2015-09-18 22:04:22.000 261 12561.70 83.00 54590.22 88888.00 2015-09-18 22:04:22.125 261 12561.77 82.97 54590.25 88888.00 2015-09-18 22:04:22.250 261 12561.80 82.97 54590.28 88888.00 2015-09-18 22:04:22.375 261 12561.83 83.00 54590.28 88888.00 2015-09-18 22:04:22.500 261 12561.75 83.00 54590.28 88888.00 2015-09-18 22:04:22.625 261 12561.67 82.97 54590.22 88888.00 2015-09-18 22:04:22.750 261 12561.67 82.97 54590.25 88888.00 2015-09-18 22:04:22.875 261 12561.73 82.97 54590.22 88888.00 2015-09-18 22:04:23.000 261 12561.73 82.97 54590.22 88888.00 2015-09-18 22:04:23.125 261 12561.67 82.95 54590.22 88888.00 2015-09-18 22:04:23.250 261 12561.65 82.90 54590.25 88888.00 2015-09-18 22:04:23.375 261 12561.67 82.92 54590.25 88888.00 2015-09-18 22:04:23.500 261 12561.70 82.95 54590.25 88888.00 2015-09-18 22:04:23.625 261 12561.70 82.97 54590.22 88888.00 2015-09-18 22:04:23.750 261 12561.70 82.95 54590.22 88888.00 2015-09-18 22:04:23.875 261 12561.67 82.92 54590.22 88888.00 2015-09-18 22:04:24.000 261 12561.75 82.95 54590.25 88888.00 2015-09-18 22:04:24.125 261 12561.65 82.95 54590.25 88888.00 2015-09-18 22:04:24.250 261 12561.62 82.92 54590.22 88888.00 2015-09-18 22:04:24.375 261 12561.65 82.90 54590.20 88888.00 2015-09-18 22:04:24.500 261 12561.65 82.92 54590.20 88888.00 2015-09-18 22:04:24.625 261 12561.67 82.95 54590.22 88888.00 2015-09-18 22:04:24.750 261 12561.70 82.92 54590.25 88888.00 2015-09-18 22:04:24.875 261 12561.73 82.90 54590.25 88888.00 2015-09-18 22:04:25.000 261 12561.67 82.85 54590.20 88888.00 2015-09-18 22:04:25.125 261 12561.60 82.85 54590.20 88888.00 2015-09-18 22:04:25.250 261 12561.65 82.88 54590.25 88888.00 2015-09-18 22:04:25.375 261 12561.65 82.90 54590.25 88888.00 2015-09-18 22:04:25.500 261 12561.62 82.92 54590.25 88888.00 2015-09-18 22:04:25.625 261 12561.62 82.90 54590.22 88888.00 2015-09-18 22:04:25.750 261 12561.62 82.85 54590.18 88888.00 2015-09-18 22:04:25.875 261 12561.65 82.83 54590.20 88888.00 2015-09-18 22:04:26.000 261 12561.65 82.83 54590.20 88888.00 2015-09-18 22:04:26.125 261 12561.65 82.83 54590.20 88888.00 2015-09-18 22:04:26.250 261 12561.62 82.80 54590.20 88888.00 2015-09-18 22:04:26.375 261 12561.58 82.80 54590.18 88888.00 2015-09-18 22:04:26.500 261 12561.60 82.80 54590.20 88888.00 2015-09-18 22:04:26.625 261 12561.62 82.80 54590.20 88888.00 2015-09-18 22:04:26.750 261 12561.58 82.83 54590.20 88888.00 2015-09-18 22:04:26.875 261 12561.58 82.83 54590.20 88888.00 2015-09-18 22:04:27.000 261 12561.60 82.80 54590.20 88888.00 2015-09-18 22:04:27.125 261 12561.58 82.78 54590.18 88888.00 2015-09-18 22:04:27.250 261 12561.55 82.75 54590.20 88888.00 2015-09-18 22:04:27.375 261 12561.58 82.80 54590.20 88888.00 2015-09-18 22:04:27.500 261 12561.67 82.80 54590.18 88888.00 2015-09-18 22:04:27.625 261 12561.67 82.78 54590.20 88888.00 2015-09-18 22:04:27.750 261 12561.62 82.78 54590.20 88888.00 2015-09-18 22:04:27.875 261 12561.62 82.80 54590.20 88888.00 2015-09-18 22:04:28.000 261 12561.67 82.80 54590.20 88888.00 2015-09-18 22:04:28.125 261 12561.67 82.83 54590.20 88888.00 2015-09-18 22:04:28.250 261 12561.65 82.78 54590.20 88888.00 2015-09-18 22:04:28.375 261 12561.67 82.83 54590.20 88888.00 2015-09-18 22:04:28.500 261 12561.65 82.80 54590.20 88888.00 2015-09-18 22:04:28.625 261 12561.67 82.75 54590.20 88888.00 2015-09-18 22:04:28.750 261 12561.70 82.75 54590.18 88888.00 2015-09-18 22:04:28.875 261 12561.75 82.75 54590.18 88888.00 2015-09-18 22:04:29.000 261 12561.77 82.72 54590.15 88888.00 2015-09-18 22:04:29.125 261 12561.75 82.78 54590.18 88888.00 2015-09-18 22:04:29.250 261 12561.75 82.78 54590.20 88888.00 2015-09-18 22:04:29.375 261 12561.77 82.78 54590.20 88888.00 2015-09-18 22:04:29.500 261 12561.67 82.78 54590.12 88888.00 2015-09-18 22:04:29.625 261 12561.62 82.78 54590.12 88888.00 2015-09-18 22:04:29.750 261 12561.62 82.75 54590.15 88888.00 2015-09-18 22:04:29.875 261 12561.73 82.72 54590.18 88888.00 2015-09-18 22:04:30.000 261 12561.77 82.72 54590.18 88888.00 2015-09-18 22:04:30.125 261 12561.80 82.78 54590.15 88888.00 2015-09-18 22:04:30.250 261 12561.73 82.78 54590.20 88888.00 2015-09-18 22:04:30.375 261 12561.77 82.78 54590.18 88888.00 2015-09-18 22:04:30.500 261 12561.80 82.78 54590.15 88888.00 2015-09-18 22:04:30.625 261 12561.77 82.78 54590.15 88888.00 2015-09-18 22:04:30.750 261 12561.77 82.75 54590.15 88888.00 2015-09-18 22:04:30.875 261 12561.80 82.75 54590.12 88888.00 2015-09-18 22:04:31.000 261 12561.85 82.78 54590.15 88888.00 2015-09-18 22:04:31.125 261 12561.85 82.78 54590.12 88888.00 2015-09-18 22:04:31.250 261 12561.77 82.75 54590.15 88888.00 2015-09-18 22:04:31.375 261 12561.77 82.75 54590.15 88888.00 2015-09-18 22:04:31.500 261 12561.83 82.78 54590.18 88888.00 2015-09-18 22:04:31.625 261 12561.85 82.75 54590.15 88888.00 2015-09-18 22:04:31.750 261 12561.85 82.75 54590.15 88888.00 2015-09-18 22:04:31.875 261 12561.83 82.83 54590.15 88888.00 2015-09-18 22:04:32.000 261 12561.85 82.78 54590.15 88888.00 2015-09-18 22:04:32.125 261 12561.88 82.78 54590.15 88888.00 2015-09-18 22:04:32.250 261 12561.85 82.75 54590.15 88888.00 2015-09-18 22:04:32.375 261 12561.92 82.75 54590.12 88888.00 2015-09-18 22:04:32.500 261 12561.95 82.78 54590.12 88888.00 2015-09-18 22:04:32.625 261 12562.00 82.78 54590.12 88888.00 2015-09-18 22:04:32.750 261 12562.02 82.78 54590.12 88888.00 2015-09-18 22:04:32.875 261 12562.05 82.75 54590.12 88888.00 2015-09-18 22:04:33.000 261 12562.02 82.78 54590.10 88888.00 2015-09-18 22:04:33.125 261 12562.05 82.78 54590.10 88888.00 2015-09-18 22:04:33.250 261 12561.98 82.72 54590.07 88888.00 2015-09-18 22:04:33.375 261 12562.02 82.75 54590.10 88888.00 2015-09-18 22:04:33.500 261 12562.02 82.75 54590.07 88888.00 2015-09-18 22:04:33.625 261 12562.02 82.72 54590.07 88888.00 2015-09-18 22:04:33.750 261 12562.02 82.75 54590.10 88888.00 2015-09-18 22:04:33.875 261 12562.00 82.78 54590.12 88888.00 2015-09-18 22:04:34.000 261 12562.02 82.78 54590.10 88888.00 2015-09-18 22:04:34.125 261 12562.02 82.75 54590.07 88888.00 2015-09-18 22:04:34.250 261 12562.00 82.75 54590.10 88888.00 2015-09-18 22:04:34.375 261 12562.02 82.80 54590.10 88888.00 2015-09-18 22:04:34.500 261 12562.05 82.80 54590.10 88888.00 2015-09-18 22:04:34.625 261 12562.10 82.80 54590.07 88888.00 2015-09-18 22:04:34.750 261 12562.12 82.80 54590.07 88888.00 2015-09-18 22:04:34.875 261 12562.12 82.80 54590.07 88888.00 2015-09-18 22:04:35.000 261 12562.08 82.80 54590.07 88888.00 2015-09-18 22:04:35.125 261 12562.00 82.83 54590.07 88888.00 2015-09-18 22:04:35.250 261 12561.98 82.78 54590.10 88888.00 2015-09-18 22:04:35.375 261 12562.05 82.80 54590.07 88888.00 2015-09-18 22:04:35.500 261 12562.05 82.80 54590.12 88888.00 2015-09-18 22:04:35.625 261 12562.05 82.80 54590.10 88888.00 2015-09-18 22:04:35.750 261 12562.02 82.83 54590.10 88888.00 2015-09-18 22:04:35.875 261 12562.08 82.78 54590.10 88888.00 2015-09-18 22:04:36.000 261 12562.12 82.67 54590.07 88888.00 2015-09-18 22:04:36.125 261 12562.12 82.55 54590.10 88888.00 2015-09-18 22:04:36.250 261 12562.15 82.58 54590.10 88888.00 2015-09-18 22:04:36.375 261 12562.17 82.75 54590.10 88888.00 2015-09-18 22:04:36.500 261 12562.17 82.83 54590.10 88888.00 2015-09-18 22:04:36.625 261 12562.20 82.72 54590.07 88888.00 2015-09-18 22:04:36.750 261 12562.17 82.50 54590.05 88888.00 2015-09-18 22:04:36.875 261 12562.20 82.45 54590.07 88888.00 2015-09-18 22:04:37.000 261 12562.27 82.53 54590.07 88888.00 2015-09-18 22:04:37.125 261 12562.27 82.72 54590.07 88888.00 2015-09-18 22:04:37.250 261 12562.20 82.78 54590.07 88888.00 2015-09-18 22:04:37.375 261 12562.20 82.75 54590.07 88888.00 2015-09-18 22:04:37.500 261 12562.17 82.75 54590.07 88888.00 2015-09-18 22:04:37.625 261 12562.20 82.78 54590.07 88888.00 2015-09-18 22:04:37.750 261 12562.23 82.80 54590.07 88888.00 2015-09-18 22:04:37.875 261 12562.23 82.70 54590.05 88888.00 2015-09-18 22:04:38.000 261 12562.27 82.60 54590.05 88888.00 2015-09-18 22:04:38.125 261 12562.27 82.62 54590.07 88888.00 2015-09-18 22:04:38.250 261 12562.20 82.72 54590.07 88888.00 2015-09-18 22:04:38.375 261 12562.27 82.62 54590.07 88888.00 2015-09-18 22:04:38.500 261 12562.33 82.53 54590.10 88888.00 2015-09-18 22:04:38.625 261 12562.30 82.60 54590.10 88888.00 2015-09-18 22:04:38.750 261 12562.27 82.62 54590.07 88888.00 2015-09-18 22:04:38.875 261 12562.27 82.72 54590.07 88888.00 2015-09-18 22:04:39.000 261 12562.27 82.75 54590.07 88888.00 2015-09-18 22:04:39.125 261 12562.33 82.70 54590.10 88888.00 2015-09-18 22:04:39.250 261 12562.27 82.67 54590.07 88888.00 2015-09-18 22:04:39.375 261 12562.30 82.72 54590.07 88888.00 2015-09-18 22:04:39.500 261 12562.25 82.75 54590.05 88888.00 2015-09-18 22:04:39.625 261 12562.25 82.78 54590.03 88888.00 2015-09-18 22:04:39.750 261 12562.25 82.75 54590.05 88888.00 2015-09-18 22:04:39.875 261 12562.27 82.75 54590.07 88888.00 2015-09-18 22:04:40.000 261 12562.30 82.72 54590.07 88888.00 2015-09-18 22:04:40.125 261 12562.33 82.75 54590.07 88888.00 2015-09-18 22:04:40.250 261 12562.35 82.78 54590.10 88888.00 2015-09-18 22:04:40.375 261 12562.38 82.78 54590.05 88888.00 2015-09-18 22:04:40.500 261 12562.30 82.72 54590.07 88888.00 2015-09-18 22:04:40.625 261 12562.33 82.70 54590.07 88888.00 2015-09-18 22:04:40.750 261 12562.33 82.72 54590.10 88888.00 2015-09-18 22:04:40.875 261 12562.30 82.72 54590.10 88888.00 2015-09-18 22:04:41.000 261 12562.30 82.67 54590.07 88888.00 2015-09-18 22:04:41.125 261 12562.30 82.67 54590.10 88888.00 2015-09-18 22:04:41.250 261 12562.30 82.65 54590.10 88888.00 2015-09-18 22:04:41.375 261 12562.30 82.67 54590.10 88888.00 2015-09-18 22:04:41.500 261 12562.27 82.67 54590.10 88888.00 2015-09-18 22:04:41.625 261 12562.25 82.65 54590.12 88888.00 2015-09-18 22:04:41.750 261 12562.25 82.60 54590.10 88888.00 2015-09-18 22:04:41.875 261 12562.27 82.62 54590.10 88888.00 2015-09-18 22:04:42.000 261 12562.30 82.65 54590.10 88888.00 2015-09-18 22:04:42.125 261 12562.27 82.62 54590.10 88888.00 2015-09-18 22:04:42.250 261 12562.20 82.58 54590.10 88888.00 2015-09-18 22:04:42.375 261 12562.25 82.58 54590.10 88888.00 2015-09-18 22:04:42.500 261 12562.23 82.55 54590.10 88888.00 2015-09-18 22:04:42.625 261 12562.12 82.58 54590.10 88888.00 2015-09-18 22:04:42.750 261 12562.10 82.58 54590.07 88888.00 2015-09-18 22:04:42.875 261 12562.15 82.53 54590.07 88888.00 2015-09-18 22:04:43.000 261 12562.10 82.50 54590.07 88888.00 2015-09-18 22:04:43.125 261 12562.10 82.53 54590.10 88888.00 2015-09-18 22:04:43.250 261 12562.05 82.50 54590.12 88888.00 2015-09-18 22:04:43.375 261 12562.10 82.50 54590.12 88888.00 2015-09-18 22:04:43.500 261 12562.12 82.50 54590.12 88888.00 2015-09-18 22:04:43.625 261 12562.15 82.50 54590.12 88888.00 2015-09-18 22:04:43.750 261 12562.10 82.50 54590.15 88888.00 2015-09-18 22:04:43.875 261 12562.10 82.47 54590.15 88888.00 2015-09-18 22:04:44.000 261 12562.10 82.47 54590.15 88888.00 2015-09-18 22:04:44.125 261 12562.02 82.47 54590.18 88888.00 2015-09-18 22:04:44.250 261 12561.95 82.47 54590.15 88888.00 2015-09-18 22:04:44.375 261 12561.92 82.50 54590.15 88888.00 2015-09-18 22:04:44.500 261 12561.88 82.45 54590.18 88888.00 2015-09-18 22:04:44.625 261 12561.88 82.40 54590.12 88888.00 2015-09-18 22:04:44.750 261 12561.85 82.38 54590.15 88888.00 2015-09-18 22:04:44.875 261 12561.85 82.40 54590.18 88888.00 2015-09-18 22:04:45.000 261 12561.85 82.40 54590.18 88888.00 2015-09-18 22:04:45.125 261 12561.80 82.38 54590.20 88888.00 2015-09-18 22:04:45.250 261 12561.77 82.35 54590.20 88888.00 2015-09-18 22:04:45.375 261 12561.83 82.35 54590.18 88888.00 2015-09-18 22:04:45.500 261 12561.85 82.38 54590.18 88888.00 2015-09-18 22:04:45.625 261 12561.88 82.38 54590.18 88888.00 2015-09-18 22:04:45.750 261 12561.83 82.38 54590.20 88888.00 2015-09-18 22:04:45.875 261 12561.77 82.38 54590.20 88888.00 2015-09-18 22:04:46.000 261 12561.85 82.38 54590.20 88888.00 2015-09-18 22:04:46.125 261 12561.88 82.35 54590.20 88888.00 2015-09-18 22:04:46.250 261 12561.77 82.30 54590.18 88888.00 2015-09-18 22:04:46.375 261 12561.73 82.30 54590.18 88888.00 2015-09-18 22:04:46.500 261 12561.67 82.33 54590.20 88888.00 2015-09-18 22:04:46.625 261 12561.70 82.33 54590.20 88888.00 2015-09-18 22:04:46.750 261 12561.70 82.33 54590.20 88888.00 2015-09-18 22:04:46.875 261 12561.70 82.30 54590.18 88888.00 2015-09-18 22:04:47.000 261 12561.70 82.30 54590.18 88888.00 2015-09-18 22:04:47.125 261 12561.65 82.30 54590.18 88888.00 2015-09-18 22:04:47.250 261 12561.58 82.25 54590.20 88888.00 2015-09-18 22:04:47.375 261 12561.62 82.30 54590.20 88888.00 2015-09-18 22:04:47.500 261 12561.60 82.30 54590.18 88888.00 2015-09-18 22:04:47.625 261 12561.55 82.30 54590.20 88888.00 2015-09-18 22:04:47.750 261 12561.52 82.28 54590.20 88888.00 2015-09-18 22:04:47.875 261 12561.45 82.28 54590.22 88888.00 2015-09-18 22:04:48.000 261 12561.40 82.30 54590.22 88888.00 2015-09-18 22:04:48.125 261 12561.45 82.28 54590.22 88888.00 2015-09-18 22:04:48.250 261 12561.38 82.25 54590.22 88888.00 2015-09-18 22:04:48.375 261 12561.33 82.25 54590.22 88888.00 2015-09-18 22:04:48.500 261 12561.35 82.25 54590.22 88888.00 2015-09-18 22:04:48.625 261 12561.35 82.25 54590.22 88888.00 2015-09-18 22:04:48.750 261 12561.30 82.25 54590.22 88888.00 2015-09-18 22:04:48.875 261 12561.25 82.20 54590.22 88888.00 2015-09-18 22:04:49.000 261 12561.25 82.20 54590.22 88888.00 2015-09-18 22:04:49.125 261 12561.20 82.17 54590.25 88888.00 2015-09-18 22:04:49.250 261 12561.23 82.20 54590.25 88888.00 2015-09-18 22:04:49.375 261 12561.27 82.20 54590.25 88888.00 2015-09-18 22:04:49.500 261 12561.25 82.22 54590.25 88888.00 2015-09-18 22:04:49.625 261 12561.20 82.20 54590.25 88888.00 2015-09-18 22:04:49.750 261 12561.23 82.20 54590.25 88888.00 2015-09-18 22:04:49.875 261 12561.20 82.17 54590.25 88888.00 2015-09-18 22:04:50.000 261 12561.23 82.15 54590.25 88888.00 2015-09-18 22:04:50.125 261 12561.23 82.20 54590.28 88888.00 2015-09-18 22:04:50.250 261 12561.17 82.15 54590.28 88888.00 2015-09-18 22:04:50.375 261 12561.20 82.15 54590.28 88888.00 2015-09-18 22:04:50.500 261 12561.17 82.17 54590.28 88888.00 2015-09-18 22:04:50.625 261 12561.15 82.15 54590.28 88888.00 2015-09-18 22:04:50.750 261 12561.15 82.15 54590.30 88888.00 2015-09-18 22:04:50.875 261 12561.12 82.17 54590.30 88888.00 2015-09-18 22:04:51.000 261 12561.10 82.12 54590.28 88888.00 2015-09-18 22:04:51.125 261 12561.08 82.10 54590.28 88888.00 2015-09-18 22:04:51.250 261 12561.08 82.10 54590.30 88888.00 2015-09-18 22:04:51.375 261 12561.12 82.15 54590.30 88888.00 2015-09-18 22:04:51.500 261 12561.12 82.15 54590.30 88888.00 2015-09-18 22:04:51.625 261 12561.08 82.12 54590.30 88888.00 2015-09-18 22:04:51.750 261 12561.00 82.08 54590.28 88888.00 2015-09-18 22:04:51.875 261 12560.95 82.08 54590.28 88888.00 2015-09-18 22:04:52.000 261 12560.95 82.10 54590.30 88888.00 2015-09-18 22:04:52.125 261 12560.92 82.12 54590.28 88888.00 2015-09-18 22:04:52.250 261 12560.90 82.12 54590.28 88888.00 2015-09-18 22:04:52.375 261 12560.95 82.15 54590.30 88888.00 2015-09-18 22:04:52.500 261 12560.95 82.12 54590.30 88888.00 2015-09-18 22:04:52.625 261 12560.98 82.15 54590.28 88888.00 2015-09-18 22:04:52.750 261 12560.95 82.17 54590.28 88888.00 2015-09-18 22:04:52.875 261 12560.92 82.17 54590.30 88888.00 2015-09-18 22:04:53.000 261 12560.92 82.20 54590.30 88888.00 2015-09-18 22:04:53.125 261 12560.95 82.20 54590.30 88888.00 2015-09-18 22:04:53.250 261 12560.95 82.17 54590.30 88888.00 2015-09-18 22:04:53.375 261 12561.00 82.17 54590.28 88888.00 2015-09-18 22:04:53.500 261 12560.98 82.17 54590.25 88888.00 2015-09-18 22:04:53.625 261 12560.95 82.20 54590.28 88888.00 2015-09-18 22:04:53.750 261 12560.92 82.20 54590.28 88888.00 2015-09-18 22:04:53.875 261 12560.90 82.20 54590.30 88888.00 2015-09-18 22:04:54.000 261 12560.95 82.22 54590.30 88888.00 2015-09-18 22:04:54.125 261 12561.00 81.97 54590.28 88888.00 2015-09-18 22:04:54.250 261 12561.05 80.83 54590.25 88888.00 2015-09-18 22:04:54.375 261 12561.05 81.10 54590.28 88888.00 2015-09-18 22:04:54.500 261 12560.95 81.95 54590.28 88888.00 2015-09-18 22:04:54.625 261 12560.92 82.28 54590.28 88888.00 2015-09-18 22:04:54.750 261 12560.90 82.22 54590.28 88888.00 2015-09-18 22:04:54.875 261 12560.85 82.17 54590.25 88888.00 2015-09-18 22:04:55.000 261 12560.85 82.20 54590.25 88888.00 2015-09-18 22:04:55.125 261 12560.83 82.25 54590.25 88888.00 2015-09-18 22:04:55.250 261 12560.88 82.25 54590.28 88888.00 2015-09-18 22:04:55.375 261 12560.98 82.28 54590.28 88888.00 2015-09-18 22:04:55.500 261 12561.02 82.22 54590.28 88888.00 2015-09-18 22:04:55.625 261 12561.00 82.25 54590.30 88888.00 2015-09-18 22:04:55.750 261 12560.98 82.28 54590.30 88888.00 2015-09-18 22:04:55.875 261 12560.98 82.28 54590.28 88888.00 2015-09-18 22:04:56.000 261 12560.95 82.25 54590.25 88888.00 2015-09-18 22:04:56.125 261 12560.95 82.25 54590.22 88888.00 2015-09-18 22:04:56.250 261 12560.92 82.25 54590.22 88888.00 2015-09-18 22:04:56.375 261 12560.98 82.28 54590.25 88888.00 2015-09-18 22:04:56.500 261 12560.95 82.28 54590.25 88888.00 2015-09-18 22:04:56.625 261 12560.95 82.30 54590.25 88888.00 2015-09-18 22:04:56.750 261 12561.00 82.33 54590.25 88888.00 2015-09-18 22:04:56.875 261 12561.00 82.35 54590.22 88888.00 2015-09-18 22:04:57.000 261 12561.00 82.35 54590.25 88888.00 2015-09-18 22:04:57.125 261 12561.08 82.35 54590.25 88888.00 2015-09-18 22:04:57.250 261 12561.05 82.33 54590.25 88888.00 2015-09-18 22:04:57.375 261 12561.05 82.35 54590.28 88888.00 2015-09-18 22:04:57.500 261 12561.02 82.35 54590.22 88888.00 2015-09-18 22:04:57.625 261 12561.00 82.30 54590.20 88888.00 2015-09-18 22:04:57.750 261 12560.92 82.22 54590.12 88888.00 2015-09-18 22:04:57.875 261 12560.98 82.33 54590.18 88888.00 2015-09-18 22:04:58.000 261 12561.08 82.35 54590.22 88888.00 2015-09-18 22:04:58.125 261 12561.08 82.35 54590.25 88888.00 2015-09-18 22:04:58.250 261 12561.08 82.35 54590.25 88888.00 2015-09-18 22:04:58.375 261 12561.15 82.38 54590.25 88888.00 2015-09-18 22:04:58.500 261 12561.17 82.35 54590.22 88888.00 2015-09-18 22:04:58.625 261 12561.25 82.33 54590.20 88888.00 2015-09-18 22:04:58.750 261 12561.30 82.35 54590.22 88888.00 2015-09-18 22:04:58.875 261 12561.25 82.33 54590.20 88888.00 2015-09-18 22:04:59.000 261 12561.20 82.35 54590.18 88888.00 2015-09-18 22:04:59.125 261 12561.25 82.35 54590.20 88888.00 2015-09-18 22:04:59.250 261 12561.23 82.33 54590.18 88888.00 2015-09-18 22:04:59.375 261 12561.25 82.35 54590.18 88888.00 2015-09-18 22:04:59.500 261 12561.27 82.35 54590.20 88888.00 2015-09-18 22:04:59.625 261 12561.30 82.38 54590.20 88888.00 2015-09-18 22:04:59.750 261 12561.35 82.38 54590.20 88888.00 2015-09-18 22:04:59.875 261 12561.40 82.35 54590.20 88888.00 2015-09-18 22:05:00.000 261 12561.35 82.35 54590.20 88888.00 2015-09-18 22:05:00.125 261 12561.27 82.38 54590.20 88888.00 2015-09-18 22:05:00.250 261 12561.25 82.38 54590.20 88888.00 2015-09-18 22:05:00.375 261 12561.33 82.35 54590.15 88888.00 2015-09-18 22:05:00.500 261 12561.30 82.35 54590.18 88888.00 2015-09-18 22:05:00.625 261 12561.35 82.38 54590.18 88888.00 2015-09-18 22:05:00.750 261 12561.40 82.40 54590.18 88888.00 2015-09-18 22:05:00.875 261 12561.42 82.40 54590.18 88888.00 2015-09-18 22:05:01.000 261 12561.45 82.40 54590.15 88888.00 2015-09-18 22:05:01.125 261 12561.50 82.38 54590.18 88888.00 2015-09-18 22:05:01.250 261 12561.45 82.35 54590.15 88888.00 2015-09-18 22:05:01.375 261 12561.50 82.35 54590.15 88888.00 2015-09-18 22:05:01.500 261 12561.48 82.33 54590.15 88888.00 2015-09-18 22:05:01.625 261 12561.50 82.35 54590.18 88888.00 2015-09-18 22:05:01.750 261 12561.50 82.35 54590.18 88888.00 2015-09-18 22:05:01.875 261 12561.52 82.33 54590.15 88888.00 2015-09-18 22:05:02.000 261 12561.52 82.33 54590.15 88888.00 2015-09-18 22:05:02.125 261 12561.55 82.33 54590.15 88888.00 2015-09-18 22:05:02.250 261 12561.55 82.33 54590.15 88888.00 2015-09-18 22:05:02.375 261 12561.55 82.30 54590.12 88888.00 2015-09-18 22:05:02.500 261 12561.55 82.28 54590.12 88888.00 2015-09-18 22:05:02.625 261 12561.55 82.28 54590.15 88888.00 2015-09-18 22:05:02.750 261 12561.58 82.28 54590.18 88888.00 2015-09-18 22:05:02.875 261 12561.58 82.30 54590.18 88888.00 2015-09-18 22:05:03.000 261 12561.52 82.30 54590.15 88888.00 2015-09-18 22:05:03.125 261 12561.52 82.30 54590.18 88888.00 2015-09-18 22:05:03.250 261 12561.52 82.25 54590.15 88888.00 2015-09-18 22:05:03.375 261 12561.55 82.28 54590.15 88888.00 2015-09-18 22:05:03.500 261 12561.55 82.28 54590.12 88888.00 2015-09-18 22:05:03.625 261 12561.65 82.28 54590.12 88888.00 2015-09-18 22:05:03.750 261 12561.67 82.28 54590.15 88888.00 2015-09-18 22:05:03.875 261 12561.62 82.28 54590.15 88888.00 2015-09-18 22:05:04.000 261 12561.62 82.25 54590.12 88888.00 2015-09-18 22:05:04.125 261 12561.65 82.25 54590.18 88888.00 2015-09-18 22:05:04.250 261 12561.58 82.20 54590.15 88888.00 2015-09-18 22:05:04.375 261 12561.58 82.20 54590.15 88888.00 2015-09-18 22:05:04.500 261 12561.55 82.20 54590.15 88888.00 2015-09-18 22:05:04.625 261 12561.52 82.17 54590.18 88888.00 2015-09-18 22:05:04.750 261 12561.52 82.17 54590.18 88888.00 2015-09-18 22:05:04.875 261 12561.55 82.17 54590.18 88888.00 2015-09-18 22:05:05.000 261 12561.52 82.17 54590.18 88888.00 2015-09-18 22:05:05.125 261 12561.50 82.17 54590.18 88888.00 2015-09-18 22:05:05.250 261 12561.55 82.15 54590.18 88888.00 2015-09-18 22:05:05.375 261 12561.58 82.15 54590.18 88888.00 2015-09-18 22:05:05.500 261 12561.55 82.15 54590.18 88888.00 2015-09-18 22:05:05.625 261 12561.52 82.15 54590.18 88888.00 2015-09-18 22:05:05.750 261 12561.45 82.10 54590.18 88888.00 2015-09-18 22:05:05.875 261 12561.40 82.10 54590.18 88888.00 2015-09-18 22:05:06.000 261 12561.45 82.10 54590.15 88888.00 2015-09-18 22:05:06.125 261 12561.50 82.15 54590.18 88888.00 2015-09-18 22:05:06.250 261 12561.45 82.10 54590.18 88888.00 2015-09-18 22:05:06.375 261 12561.48 82.08 54590.18 88888.00 2015-09-18 22:05:06.500 261 12561.45 82.10 54590.18 88888.00 2015-09-18 22:05:06.625 261 12561.42 82.08 54590.18 88888.00 2015-09-18 22:05:06.750 261 12561.42 82.05 54590.20 88888.00 2015-09-18 22:05:06.875 261 12561.42 82.05 54590.20 88888.00 2015-09-18 22:05:07.000 261 12561.33 82.05 54590.20 88888.00 2015-09-18 22:05:07.125 261 12561.33 82.08 54590.18 88888.00 2015-09-18 22:05:07.250 261 12561.35 82.10 54590.20 88888.00 2015-09-18 22:05:07.375 261 12561.33 82.10 54590.22 88888.00 2015-09-18 22:05:07.500 261 12561.33 82.05 54590.22 88888.00 2015-09-18 22:05:07.625 261 12561.40 82.05 54590.20 88888.00 2015-09-18 22:05:07.750 261 12561.45 82.05 54590.20 88888.00 2015-09-18 22:05:07.875 261 12561.42 82.03 54590.22 88888.00 2015-09-18 22:05:08.000 261 12561.42 82.03 54590.20 88888.00 2015-09-18 22:05:08.125 261 12561.38 82.03 54590.18 88888.00 2015-09-18 22:05:08.250 261 12561.27 82.00 54590.20 88888.00 2015-09-18 22:05:08.375 261 12561.35 82.05 54590.25 88888.00 2015-09-18 22:05:08.500 261 12561.33 82.08 54590.25 88888.00 2015-09-18 22:05:08.625 261 12561.33 82.08 54590.25 88888.00 2015-09-18 22:05:08.750 261 12561.27 82.08 54590.22 88888.00 2015-09-18 22:05:08.875 261 12561.23 82.08 54590.22 88888.00 2015-09-18 22:05:09.000 261 12561.20 82.05 54590.20 88888.00 2015-09-18 22:05:09.125 261 12561.20 82.10 54590.22 88888.00 2015-09-18 22:05:09.250 261 12561.17 82.08 54590.25 88888.00 2015-09-18 22:05:09.375 261 12561.20 82.12 54590.25 88888.00 2015-09-18 22:05:09.500 261 12561.23 82.12 54590.25 88888.00 2015-09-18 22:05:09.625 261 12561.15 82.12 54590.25 88888.00 2015-09-18 22:05:09.750 261 12561.08 82.12 54590.22 88888.00 2015-09-18 22:05:09.875 261 12561.02 82.12 54590.22 88888.00 2015-09-18 22:05:10.000 261 12561.08 82.17 54590.25 88888.00 2015-09-18 22:05:10.125 261 12561.08 82.17 54590.25 88888.00 2015-09-18 22:05:10.250 261 12561.02 82.20 54590.25 88888.00 2015-09-18 22:05:10.375 261 12561.00 82.20 54590.25 88888.00 2015-09-18 22:05:10.500 261 12560.90 82.20 54590.28 88888.00 2015-09-18 22:05:10.625 261 12560.90 82.25 54590.28 88888.00 2015-09-18 22:05:10.750 261 12560.88 82.22 54590.25 88888.00 2015-09-18 22:05:10.875 261 12560.88 82.28 54590.30 88888.00 2015-09-18 22:05:11.000 261 12560.83 82.30 54590.28 88888.00 2015-09-18 22:05:11.125 261 12560.83 82.30 54590.25 88888.00 2015-09-18 22:05:11.250 261 12560.80 82.30 54590.25 88888.00 2015-09-18 22:05:11.375 261 12560.80 82.33 54590.25 88888.00 2015-09-18 22:05:11.500 261 12560.80 82.35 54590.25 88888.00 2015-09-18 22:05:11.625 261 12560.73 82.38 54590.25 88888.00 2015-09-18 22:05:11.750 261 12560.73 82.40 54590.22 88888.00 2015-09-18 22:05:11.875 261 12560.70 82.40 54590.22 88888.00 2015-09-18 22:05:12.000 261 12560.62 82.40 54590.22 88888.00 2015-09-18 22:05:12.125 261 12560.55 82.40 54590.22 88888.00 2015-09-18 22:05:12.250 261 12560.62 82.42 54590.25 88888.00 2015-09-18 22:05:12.375 261 12560.73 82.45 54590.25 88888.00 2015-09-18 22:05:12.500 261 12560.75 82.50 54590.25 88888.00 2015-09-18 22:05:12.625 261 12560.67 82.53 54590.25 88888.00 2015-09-18 22:05:12.750 261 12560.65 82.55 54590.28 88888.00 2015-09-18 22:05:12.875 261 12560.67 82.53 54590.25 88888.00 2015-09-18 22:05:13.000 261 12560.70 82.55 54590.25 88888.00 2015-09-18 22:05:13.125 261 12560.65 82.58 54590.28 88888.00 2015-09-18 22:05:13.250 261 12560.60 82.58 54590.25 88888.00 2015-09-18 22:05:13.375 261 12560.60 82.60 54590.22 88888.00 2015-09-18 22:05:13.500 261 12560.60 82.62 54590.20 88888.00 2015-09-18 22:05:13.625 261 12560.52 82.65 54590.18 88888.00 2015-09-18 22:05:13.750 261 12560.50 82.67 54590.20 88888.00 2015-09-18 22:05:13.875 261 12560.50 82.70 54590.22 88888.00 2015-09-18 22:05:14.000 261 12560.45 82.72 54590.22 88888.00 2015-09-18 22:05:14.125 261 12560.42 82.75 54590.28 88888.00 2015-09-18 22:05:14.250 261 12560.42 82.78 54590.25 88888.00 2015-09-18 22:05:14.375 261 12560.42 82.80 54590.25 88888.00 2015-09-18 22:05:14.500 261 12560.38 82.80 54590.25 88888.00 2015-09-18 22:05:14.625 261 12560.35 82.85 54590.25 88888.00 2015-09-18 22:05:14.750 261 12560.38 82.88 54590.25 88888.00 2015-09-18 22:05:14.875 261 12560.35 82.85 54590.22 88888.00 2015-09-18 22:05:15.000 261 12560.33 82.92 54590.22 88888.00 2015-09-18 22:05:15.125 261 12560.33 82.95 54590.25 88888.00 2015-09-18 22:05:15.250 261 12560.35 82.95 54590.22 88888.00 2015-09-18 22:05:15.375 261 12560.38 82.97 54590.22 88888.00 2015-09-18 22:05:15.500 261 12560.33 82.95 54590.22 88888.00 2015-09-18 22:05:15.625 261 12560.33 82.97 54590.25 88888.00 2015-09-18 22:05:15.750 261 12560.33 82.97 54590.22 88888.00 2015-09-18 22:05:15.875 261 12560.35 82.92 54590.20 88888.00 2015-09-18 22:05:16.000 261 12560.33 82.92 54590.22 88888.00 2015-09-18 22:05:16.125 261 12560.33 82.95 54590.22 88888.00 2015-09-18 22:05:16.250 261 12560.27 82.97 54590.25 88888.00 2015-09-18 22:05:16.375 261 12560.33 82.97 54590.25 88888.00 2015-09-18 22:05:16.500 261 12560.35 83.00 54590.22 88888.00 2015-09-18 22:05:16.625 261 12560.25 83.00 54590.22 88888.00 2015-09-18 22:05:16.750 261 12560.20 83.03 54590.25 88888.00 2015-09-18 22:05:16.875 261 12560.12 83.08 54590.25 88888.00 2015-09-18 22:05:17.000 261 12560.15 83.08 54590.22 88888.00 2015-09-18 22:05:17.125 261 12560.20 83.05 54590.22 88888.00 2015-09-18 22:05:17.250 261 12560.12 83.08 54590.22 88888.00 2015-09-18 22:05:17.375 261 12560.12 83.08 54590.22 88888.00 2015-09-18 22:05:17.500 261 12560.10 83.05 54590.25 88888.00 2015-09-18 22:05:17.625 261 12560.15 83.08 54590.25 88888.00 2015-09-18 22:05:17.750 261 12560.25 83.05 54590.25 88888.00 2015-09-18 22:05:17.875 261 12560.27 83.03 54590.22 88888.00 2015-09-18 22:05:18.000 261 12560.33 83.03 54590.22 88888.00 2015-09-18 22:05:18.125 261 12560.27 83.03 54590.22 88888.00 2015-09-18 22:05:18.250 261 12560.20 83.03 54590.22 88888.00 2015-09-18 22:05:18.375 261 12560.17 83.00 54590.20 88888.00 2015-09-18 22:05:18.500 261 12560.20 83.00 54590.20 88888.00 2015-09-18 22:05:18.625 261 12560.30 83.03 54590.22 88888.00 2015-09-18 22:05:18.750 261 12560.33 83.03 54590.22 88888.00 2015-09-18 22:05:18.875 261 12560.33 83.05 54590.20 88888.00 2015-09-18 22:05:19.000 261 12560.33 83.03 54590.22 88888.00 2015-09-18 22:05:19.125 261 12560.30 83.05 54590.25 88888.00 2015-09-18 22:05:19.250 261 12560.23 83.05 54590.25 88888.00 2015-09-18 22:05:19.375 261 12560.25 83.03 54590.25 88888.00 2015-09-18 22:05:19.500 261 12560.25 83.00 54590.25 88888.00 2015-09-18 22:05:19.625 261 12560.25 83.00 54590.22 88888.00 2015-09-18 22:05:19.750 261 12560.25 82.97 54590.20 88888.00 2015-09-18 22:05:19.875 261 12560.35 82.95 54590.20 88888.00 2015-09-18 22:05:20.000 261 12560.35 82.92 54590.18 88888.00 2015-09-18 22:05:20.125 261 12560.40 82.92 54590.22 88888.00 2015-09-18 22:05:20.250 261 12560.33 82.92 54590.25 88888.00 2015-09-18 22:05:20.375 261 12560.33 82.92 54590.22 88888.00 2015-09-18 22:05:20.500 261 12560.35 82.90 54590.22 88888.00 2015-09-18 22:05:20.625 261 12560.40 82.85 54590.20 88888.00 2015-09-18 22:05:20.750 261 12560.35 82.88 54590.20 88888.00 2015-09-18 22:05:20.875 261 12560.33 82.83 54590.22 88888.00 2015-09-18 22:05:21.000 261 12560.33 82.80 54590.22 88888.00 2015-09-18 22:05:21.125 261 12560.38 82.80 54590.20 88888.00 2015-09-18 22:05:21.250 261 12560.35 82.75 54590.22 88888.00 2015-09-18 22:05:21.375 261 12560.40 82.75 54590.22 88888.00 2015-09-18 22:05:21.500 261 12560.48 82.75 54590.20 88888.00 2015-09-18 22:05:21.625 261 12560.48 82.72 54590.15 88888.00 2015-09-18 22:05:21.750 261 12560.45 82.72 54590.18 88888.00 2015-09-18 22:05:21.875 261 12560.48 82.70 54590.20 88888.00 2015-09-18 22:05:22.000 261 12560.52 82.65 54590.18 88888.00 2015-09-18 22:05:22.125 261 12560.58 82.65 54590.18 88888.00 2015-09-18 22:05:22.250 261 12560.55 82.62 54590.18 88888.00 2015-09-18 22:05:22.375 261 12560.50 82.60 54590.18 88888.00 2015-09-18 22:05:22.500 261 12560.52 82.60 54590.18 88888.00 2015-09-18 22:05:22.625 261 12560.58 82.60 54590.20 88888.00 2015-09-18 22:05:22.750 261 12560.62 82.60 54590.18 88888.00 2015-09-18 22:05:22.875 261 12560.62 82.55 54590.18 88888.00 2015-09-18 22:05:23.000 261 12560.70 82.55 54590.18 88888.00 2015-09-18 22:05:23.125 261 12560.67 82.55 54590.18 88888.00 2015-09-18 22:05:23.250 261 12560.60 82.50 54590.18 88888.00 2015-09-18 22:05:23.375 261 12560.70 82.47 54590.15 88888.00 2015-09-18 22:05:23.500 261 12560.70 82.47 54590.18 88888.00 2015-09-18 22:05:23.625 261 12560.70 82.47 54590.18 88888.00 2015-09-18 22:05:23.750 261 12560.70 82.45 54590.18 88888.00 2015-09-18 22:05:23.875 261 12560.73 82.42 54590.18 88888.00 2015-09-18 22:05:24.000 261 12560.73 82.42 54590.18 88888.00 2015-09-18 22:05:24.125 261 12560.67 82.40 54590.15 88888.00 2015-09-18 22:05:24.250 261 12560.70 82.40 54590.15 88888.00 2015-09-18 22:05:24.375 261 12560.77 82.40 54590.15 88888.00 2015-09-18 22:05:24.500 261 12560.75 82.35 54590.18 88888.00 2015-09-18 22:05:24.625 261 12560.75 82.33 54590.15 88888.00 2015-09-18 22:05:24.750 261 12560.75 82.33 54590.18 88888.00 2015-09-18 22:05:24.875 261 12560.83 82.33 54590.18 88888.00 2015-09-18 22:05:25.000 261 12560.83 82.33 54590.18 88888.00 2015-09-18 22:05:25.125 261 12560.80 82.33 54590.20 88888.00 2015-09-18 22:05:25.250 261 12560.75 82.28 54590.20 88888.00 2015-09-18 22:05:25.375 261 12560.75 82.30 54590.18 88888.00 2015-09-18 22:05:25.500 261 12560.77 82.25 54590.20 88888.00 2015-09-18 22:05:25.625 261 12560.80 82.22 54590.20 88888.00 2015-09-18 22:05:25.750 261 12560.75 82.22 54590.20 88888.00 2015-09-18 22:05:25.875 261 12560.73 82.25 54590.20 88888.00 2015-09-18 22:05:26.000 261 12560.75 82.28 54590.20 88888.00 2015-09-18 22:05:26.125 261 12560.85 82.25 54590.18 88888.00 2015-09-18 22:05:26.250 261 12560.83 82.25 54590.18 88888.00 2015-09-18 22:05:26.375 261 12560.88 82.25 54590.18 88888.00 2015-09-18 22:05:26.500 261 12560.85 82.25 54590.18 88888.00 2015-09-18 22:05:26.625 261 12560.80 82.22 54590.18 88888.00 2015-09-18 22:05:26.750 261 12560.85 82.22 54590.18 88888.00 2015-09-18 22:05:26.875 261 12560.85 82.22 54590.18 88888.00 2015-09-18 22:05:27.000 261 12560.85 82.17 54590.15 88888.00 2015-09-18 22:05:27.125 261 12560.85 82.20 54590.15 88888.00 2015-09-18 22:05:27.250 261 12560.80 82.22 54590.18 88888.00 2015-09-18 22:05:27.375 261 12560.83 82.25 54590.18 88888.00 2015-09-18 22:05:27.500 261 12560.88 82.20 54590.20 88888.00 2015-09-18 22:05:27.625 261 12560.90 82.20 54590.18 88888.00 2015-09-18 22:05:27.750 261 12560.85 82.20 54590.20 88888.00 2015-09-18 22:05:27.875 261 12560.83 82.22 54590.20 88888.00 2015-09-18 22:05:28.000 261 12560.85 82.25 54590.18 88888.00 2015-09-18 22:05:28.125 261 12560.85 82.25 54590.15 88888.00 2015-09-18 22:05:28.250 261 12560.83 82.22 54590.18 88888.00 2015-09-18 22:05:28.375 261 12560.88 82.22 54590.20 88888.00 2015-09-18 22:05:28.500 261 12560.85 82.25 54590.18 88888.00 2015-09-18 22:05:28.625 261 12560.85 82.25 54590.18 88888.00 2015-09-18 22:05:28.750 261 12560.90 82.30 54590.20 88888.00 2015-09-18 22:05:28.875 261 12560.85 82.30 54590.18 88888.00 2015-09-18 22:05:29.000 261 12560.75 82.30 54590.18 88888.00 2015-09-18 22:05:29.125 261 12560.77 82.33 54590.20 88888.00 2015-09-18 22:05:29.250 261 12560.77 82.30 54590.18 88888.00 2015-09-18 22:05:29.375 261 12560.77 82.33 54590.18 88888.00 2015-09-18 22:05:29.500 261 12560.80 82.38 54590.15 88888.00 2015-09-18 22:05:29.625 261 12560.77 82.42 54590.18 88888.00 2015-09-18 22:05:29.750 261 12560.75 82.42 54590.18 88888.00 2015-09-18 22:05:29.875 261 12560.75 82.42 54590.15 88888.00 2015-09-18 22:05:30.000 261 12560.80 82.45 54590.18 88888.00 2015-09-18 22:05:30.125 261 12560.77 82.45 54590.18 88888.00 2015-09-18 22:05:30.250 261 12560.67 82.45 54590.20 88888.00 2015-09-18 22:05:30.375 261 12560.62 82.47 54590.18 88888.00 2015-09-18 22:05:30.500 261 12560.62 82.50 54590.18 88888.00 2015-09-18 22:05:30.625 261 12560.70 82.50 54590.20 88888.00 2015-09-18 22:05:30.750 261 12560.67 82.53 54590.18 88888.00 2015-09-18 22:05:30.875 261 12560.65 82.50 54590.20 88888.00 2015-09-18 22:05:31.000 261 12560.67 82.53 54590.18 88888.00 2015-09-18 22:05:31.125 261 12560.65 82.55 54590.15 88888.00 2015-09-18 22:05:31.250 261 12560.60 82.55 54590.15 88888.00 2015-09-18 22:05:31.375 261 12560.62 82.55 54590.15 88888.00 2015-09-18 22:05:31.500 261 12560.67 82.58 54590.15 88888.00 2015-09-18 22:05:31.625 261 12560.67 82.58 54590.15 88888.00 2015-09-18 22:05:31.750 261 12560.62 82.60 54590.15 88888.00 2015-09-18 22:05:31.875 261 12560.60 82.62 54590.18 88888.00 2015-09-18 22:05:32.000 261 12560.60 82.65 54590.15 88888.00 2015-09-18 22:05:32.125 261 12560.58 82.67 54590.18 88888.00 2015-09-18 22:05:32.250 261 12560.52 82.65 54590.18 88888.00 2015-09-18 22:05:32.375 261 12560.52 82.65 54590.12 88888.00 2015-09-18 22:05:32.500 261 12560.55 82.65 54590.15 88888.00 2015-09-18 22:05:32.625 261 12560.50 82.67 54590.15 88888.00 2015-09-18 22:05:32.750 261 12560.48 82.70 54590.12 88888.00 2015-09-18 22:05:32.875 261 12560.50 82.75 54590.10 88888.00 2015-09-18 22:05:33.000 261 12560.48 82.75 54590.12 88888.00 2015-09-18 22:05:33.125 261 12560.45 82.75 54590.15 88888.00 2015-09-18 22:05:33.250 261 12560.40 82.72 54590.15 88888.00 2015-09-18 22:05:33.375 261 12560.45 82.78 54590.15 88888.00 2015-09-18 22:05:33.500 261 12560.40 82.78 54590.15 88888.00 2015-09-18 22:05:33.625 261 12560.40 82.78 54590.15 88888.00 2015-09-18 22:05:33.750 261 12560.40 82.75 54590.15 88888.00 2015-09-18 22:05:33.875 261 12560.35 82.72 54590.12 88888.00 2015-09-18 22:05:34.000 261 12560.35 82.78 54590.15 88888.00 2015-09-18 22:05:34.125 261 12560.38 82.80 54590.15 88888.00 2015-09-18 22:05:34.250 261 12560.30 82.83 54590.15 88888.00 2015-09-18 22:05:34.375 261 12560.30 82.83 54590.12 88888.00 2015-09-18 22:05:34.500 261 12560.30 82.80 54590.12 88888.00 2015-09-18 22:05:34.625 261 12560.30 82.80 54590.12 88888.00 2015-09-18 22:05:34.750 261 12560.27 82.80 54590.12 88888.00 2015-09-18 22:05:34.875 261 12560.30 82.80 54590.12 88888.00 2015-09-18 22:05:35.000 261 12560.33 82.80 54590.10 88888.00 2015-09-18 22:05:35.125 261 12560.33 82.80 54590.10 88888.00 2015-09-18 22:05:35.250 261 12560.25 82.78 54590.12 88888.00 2015-09-18 22:05:35.375 261 12560.25 82.80 54590.12 88888.00 2015-09-18 22:05:35.500 261 12560.25 82.80 54590.15 88888.00 2015-09-18 22:05:35.625 261 12560.23 82.80 54590.12 88888.00 2015-09-18 22:05:35.750 261 12560.20 82.78 54590.15 88888.00 2015-09-18 22:05:35.875 261 12560.17 82.78 54590.15 88888.00 2015-09-18 22:05:36.000 261 12560.15 82.78 54590.12 88888.00 2015-09-18 22:05:36.125 261 12560.15 82.78 54590.15 88888.00 2015-09-18 22:05:36.250 261 12560.17 82.78 54590.18 88888.00 2015-09-18 22:05:36.375 261 12560.17 82.80 54590.15 88888.00 2015-09-18 22:05:36.500 261 12560.12 82.78 54590.12 88888.00 2015-09-18 22:05:36.625 261 12560.10 82.80 54590.15 88888.00 2015-09-18 22:05:36.750 261 12560.12 82.78 54590.15 88888.00 2015-09-18 22:05:36.875 261 12560.08 82.78 54590.15 88888.00 2015-09-18 22:05:37.000 261 12560.10 82.80 54590.12 88888.00 2015-09-18 22:05:37.125 261 12560.10 82.80 54590.10 88888.00 2015-09-18 22:05:37.250 261 12560.08 82.70 54590.10 88888.00 2015-09-18 22:05:37.375 261 12560.15 82.70 54590.07 88888.00 2015-09-18 22:05:37.500 261 12560.20 82.72 54590.07 88888.00 2015-09-18 22:05:37.625 261 12560.20 82.72 54590.10 88888.00 2015-09-18 22:05:37.750 261 12560.23 82.70 54590.10 88888.00 2015-09-18 22:05:37.875 261 12560.23 82.75 54590.07 88888.00 2015-09-18 22:05:38.000 261 12560.17 82.72 54590.10 88888.00 2015-09-18 22:05:38.125 261 12560.15 82.72 54590.10 88888.00 2015-09-18 22:05:38.250 261 12560.08 82.67 54590.12 88888.00 2015-09-18 22:05:38.375 261 12560.10 82.72 54590.12 88888.00 2015-09-18 22:05:38.500 261 12560.05 82.70 54590.10 88888.00 2015-09-18 22:05:38.625 261 12560.08 82.67 54590.10 88888.00 2015-09-18 22:05:38.750 261 12560.10 82.65 54590.10 88888.00 2015-09-18 22:05:38.875 261 12560.05 82.62 54590.07 88888.00 2015-09-18 22:05:39.000 261 12559.98 82.62 54590.07 88888.00 2015-09-18 22:05:39.125 261 12559.98 82.65 54590.07 88888.00 2015-09-18 22:05:39.250 261 12560.00 82.62 54590.07 88888.00 2015-09-18 22:05:39.375 261 12560.05 82.65 54590.10 88888.00 2015-09-18 22:05:39.500 261 12560.10 82.65 54590.10 88888.00 2015-09-18 22:05:39.625 261 12560.10 82.62 54590.07 88888.00 2015-09-18 22:05:39.750 261 12560.10 82.65 54590.07 88888.00 2015-09-18 22:05:39.875 261 12560.08 82.65 54590.07 88888.00 2015-09-18 22:05:40.000 261 12560.08 82.60 54590.07 88888.00 2015-09-18 22:05:40.125 261 12560.00 82.62 54590.05 88888.00 2015-09-18 22:05:40.250 261 12559.95 82.60 54590.05 88888.00 2015-09-18 22:05:40.375 261 12559.98 82.60 54590.05 88888.00 2015-09-18 22:05:40.500 261 12560.05 82.58 54590.05 88888.00 2015-09-18 22:05:40.625 261 12560.05 82.58 54590.05 88888.00 2015-09-18 22:05:40.750 261 12560.00 82.55 54590.03 88888.00 2015-09-18 22:05:40.875 261 12559.98 82.55 54590.05 88888.00 2015-09-18 22:05:41.000 261 12560.00 82.55 54590.05 88888.00 2015-09-18 22:05:41.125 261 12559.98 82.55 54590.07 88888.00 2015-09-18 22:05:41.250 261 12559.98 82.50 54590.07 88888.00 2015-09-18 22:05:41.375 261 12560.08 82.50 54590.07 88888.00 2015-09-18 22:05:41.500 261 12560.10 82.50 54590.07 88888.00 2015-09-18 22:05:41.625 261 12560.05 82.45 54590.07 88888.00 2015-09-18 22:05:41.750 261 12560.02 82.47 54590.07 88888.00 2015-09-18 22:05:41.875 261 12560.02 82.47 54590.05 88888.00 2015-09-18 22:05:42.000 261 12560.00 82.50 54590.03 88888.00 2015-09-18 22:05:42.125 261 12560.00 82.50 54590.07 88888.00 2015-09-18 22:05:42.250 261 12559.98 82.50 54590.07 88888.00 2015-09-18 22:05:42.375 261 12559.98 82.47 54590.05 88888.00 2015-09-18 22:05:42.500 261 12559.95 82.47 54590.05 88888.00 2015-09-18 22:05:42.625 261 12560.00 82.50 54590.05 88888.00 2015-09-18 22:05:42.750 261 12560.00 82.47 54590.05 88888.00 2015-09-18 22:05:42.875 261 12560.02 82.42 54590.03 88888.00 2015-09-18 22:05:43.000 261 12560.05 82.42 54590.03 88888.00 2015-09-18 22:05:43.125 261 12560.10 82.42 54590.05 88888.00 2015-09-18 22:05:43.250 261 12560.12 82.42 54590.07 88888.00 2015-09-18 22:05:43.375 261 12560.23 82.47 54590.05 88888.00 2015-09-18 22:05:43.500 261 12560.15 82.50 54590.10 88888.00 2015-09-18 22:05:43.625 261 12560.12 82.47 54590.10 88888.00 2015-09-18 22:05:43.750 261 12560.10 82.45 54590.07 88888.00 2015-09-18 22:05:43.875 261 12560.12 82.45 54590.07 88888.00 2015-09-18 22:05:44.000 261 12560.10 82.42 54590.05 88888.00 2015-09-18 22:05:44.125 261 12560.08 82.45 54590.07 88888.00 2015-09-18 22:05:44.250 261 12560.10 82.45 54590.05 88888.00 2015-09-18 22:05:44.375 261 12560.10 82.42 54590.05 88888.00 2015-09-18 22:05:44.500 261 12560.10 82.40 54590.05 88888.00 2015-09-18 22:05:44.625 261 12560.17 82.40 54590.03 88888.00 2015-09-18 22:05:44.750 261 12560.23 82.38 54590.03 88888.00 2015-09-18 22:05:44.875 261 12560.23 82.38 54590.03 88888.00 2015-09-18 22:05:45.000 261 12560.23 82.35 54590.05 88888.00 2015-09-18 22:05:45.125 261 12560.23 82.38 54590.07 88888.00 2015-09-18 22:05:45.250 261 12560.12 82.35 54590.07 88888.00 2015-09-18 22:05:45.375 261 12560.20 82.38 54590.05 88888.00 2015-09-18 22:05:45.500 261 12560.17 82.38 54590.00 88888.00 2015-09-18 22:05:45.625 261 12560.17 82.38 54590.03 88888.00 2015-09-18 22:05:45.750 261 12560.23 82.38 54590.05 88888.00 2015-09-18 22:05:45.875 261 12560.20 82.35 54590.03 88888.00 2015-09-18 22:05:46.000 261 12560.15 82.33 54590.05 88888.00 2015-09-18 22:05:46.125 261 12560.15 82.35 54590.05 88888.00 2015-09-18 22:05:46.250 261 12560.15 82.35 54590.05 88888.00 2015-09-18 22:05:46.375 261 12560.23 82.35 54590.05 88888.00 2015-09-18 22:05:46.500 261 12560.20 82.33 54590.05 88888.00 2015-09-18 22:05:46.625 261 12560.15 82.28 54590.05 88888.00 2015-09-18 22:05:46.750 261 12560.17 82.30 54590.05 88888.00 2015-09-18 22:05:46.875 261 12560.23 82.30 54590.05 88888.00 2015-09-18 22:05:47.000 261 12560.25 82.30 54590.03 88888.00 2015-09-18 22:05:47.125 261 12560.27 82.28 54590.05 88888.00 2015-09-18 22:05:47.250 261 12560.23 82.25 54590.05 88888.00 2015-09-18 22:05:47.375 261 12560.25 82.25 54590.03 88888.00 2015-09-18 22:05:47.500 261 12560.27 82.25 54590.05 88888.00 2015-09-18 22:05:47.625 261 12560.27 82.25 54590.05 88888.00 2015-09-18 22:05:47.750 261 12560.30 82.25 54590.03 88888.00 2015-09-18 22:05:47.875 261 12560.35 82.28 54590.00 88888.00 2015-09-18 22:05:48.000 261 12560.38 82.25 54589.97 88888.00 2015-09-18 22:05:48.125 261 12560.38 82.25 54590.03 88888.00 2015-09-18 22:05:48.250 261 12560.30 82.22 54590.05 88888.00 2015-09-18 22:05:48.375 261 12560.30 82.22 54590.03 88888.00 2015-09-18 22:05:48.500 261 12560.33 82.22 54590.03 88888.00 2015-09-18 22:05:48.625 261 12560.35 82.22 54590.03 88888.00 2015-09-18 22:05:48.750 261 12560.35 82.22 54590.00 88888.00 2015-09-18 22:05:48.875 261 12560.33 82.25 54590.03 88888.00 2015-09-18 22:05:49.000 261 12560.33 82.25 54590.03 88888.00 2015-09-18 22:05:49.125 261 12560.35 82.22 54590.00 88888.00 2015-09-18 22:05:49.250 261 12560.38 82.17 54590.05 88888.00 2015-09-18 22:05:49.375 261 12560.45 82.20 54590.03 88888.00 2015-09-18 22:05:49.500 261 12560.48 82.22 54590.03 88888.00 2015-09-18 22:05:49.625 261 12560.50 82.20 54590.00 88888.00 2015-09-18 22:05:49.750 261 12560.48 82.22 54590.03 88888.00 2015-09-18 22:05:49.875 261 12560.40 82.25 54590.00 88888.00 2015-09-18 22:05:50.000 261 12560.40 82.25 54590.00 88888.00 2015-09-18 22:05:50.125 261 12560.45 82.28 54590.05 88888.00 2015-09-18 22:05:50.250 261 12560.40 82.28 54590.05 88888.00 2015-09-18 22:05:50.375 261 12560.42 82.28 54590.03 88888.00 2015-09-18 22:05:50.500 261 12560.48 82.25 54590.00 88888.00 2015-09-18 22:05:50.625 261 12560.55 82.28 54589.97 88888.00 2015-09-18 22:05:50.750 261 12560.52 82.25 54589.97 88888.00 2015-09-18 22:05:50.875 261 12560.55 82.25 54589.97 88888.00 2015-09-18 22:05:51.000 261 12560.55 82.28 54589.97 88888.00 2015-09-18 22:05:51.125 261 12560.60 82.30 54590.00 88888.00 2015-09-18 22:05:51.250 261 12560.62 82.25 54590.00 88888.00 2015-09-18 22:05:51.375 261 12560.65 82.28 54590.00 88888.00 2015-09-18 22:05:51.500 261 12560.60 82.28 54589.97 88888.00 2015-09-18 22:05:51.625 261 12560.58 82.28 54589.95 88888.00 2015-09-18 22:05:51.750 261 12560.60 82.30 54589.97 88888.00 2015-09-18 22:05:51.875 261 12560.58 82.33 54589.97 88888.00 2015-09-18 22:05:52.000 261 12560.58 82.33 54589.95 88888.00 2015-09-18 22:05:52.125 261 12560.60 82.33 54589.95 88888.00 2015-09-18 22:05:52.250 261 12560.58 82.28 54589.97 88888.00 2015-09-18 22:05:52.375 261 12560.70 82.33 54589.95 88888.00 2015-09-18 22:05:52.500 261 12560.80 82.35 54589.95 88888.00 2015-09-18 22:05:52.625 261 12560.85 82.35 54589.97 88888.00 2015-09-18 22:05:52.750 261 12560.80 82.38 54590.00 88888.00 2015-09-18 22:05:52.875 261 12560.75 82.40 54589.97 88888.00 2015-09-18 22:05:53.000 261 12560.83 82.40 54589.95 88888.00 2015-09-18 22:05:53.125 261 12560.90 82.40 54589.93 88888.00 2015-09-18 22:05:53.250 261 12560.90 82.40 54589.93 88888.00 2015-09-18 22:05:53.375 261 12560.90 82.40 54589.90 88888.00 2015-09-18 22:05:53.500 261 12560.90 82.40 54589.90 88888.00 2015-09-18 22:05:53.625 261 12560.95 82.42 54589.88 88888.00 2015-09-18 22:05:53.750 261 12560.95 82.42 54589.90 88888.00 2015-09-18 22:05:53.875 261 12560.88 82.40 54589.90 88888.00 2015-09-18 22:05:54.000 261 12560.88 82.40 54589.90 88888.00 2015-09-18 22:05:54.125 261 12560.95 82.47 54589.90 88888.00 2015-09-18 22:05:54.250 261 12560.95 82.50 54589.90 88888.00 2015-09-18 22:05:54.375 261 12560.95 82.50 54589.88 88888.00 2015-09-18 22:05:54.500 261 12560.95 82.53 54589.88 88888.00 2015-09-18 22:05:54.625 261 12561.00 82.53 54589.88 88888.00 2015-09-18 22:05:54.750 261 12561.02 82.50 54589.90 88888.00 2015-09-18 22:05:54.875 261 12561.02 82.53 54589.88 88888.00 2015-09-18 22:05:55.000 261 12561.05 82.53 54589.88 88888.00 2015-09-18 22:05:55.125 261 12561.10 82.55 54589.90 88888.00 2015-09-18 22:05:55.250 261 12561.08 82.55 54589.88 88888.00 2015-09-18 22:05:55.375 261 12561.17 82.58 54589.88 88888.00 2015-09-18 22:05:55.500 261 12561.15 82.62 54589.88 88888.00 2015-09-18 22:05:55.625 261 12561.10 82.62 54589.85 88888.00 2015-09-18 22:05:55.750 261 12561.12 82.65 54589.88 88888.00 2015-09-18 22:05:55.875 261 12561.15 82.65 54589.85 88888.00 2015-09-18 22:05:56.000 261 12561.20 82.70 54589.85 88888.00 2015-09-18 22:05:56.125 261 12561.25 82.75 54589.82 88888.00 2015-09-18 22:05:56.250 261 12561.23 82.72 54589.82 88888.00 2015-09-18 22:05:56.375 261 12561.23 82.75 54589.82 88888.00 2015-09-18 22:05:56.500 261 12561.25 82.75 54589.80 88888.00 2015-09-18 22:05:56.625 261 12561.25 82.72 54589.80 88888.00 2015-09-18 22:05:56.750 261 12561.23 82.75 54589.82 88888.00 2015-09-18 22:05:56.875 261 12561.20 82.78 54589.80 88888.00 2015-09-18 22:05:57.000 261 12561.20 82.78 54589.80 88888.00 2015-09-18 22:05:57.125 261 12561.20 82.78 54589.80 88888.00 2015-09-18 22:05:57.250 261 12561.17 82.78 54589.80 88888.00 2015-09-18 22:05:57.375 261 12561.20 82.83 54589.75 88888.00 2015-09-18 22:05:57.500 261 12561.20 82.80 54589.75 88888.00 2015-09-18 22:05:57.625 261 12561.20 82.80 54589.75 88888.00 2015-09-18 22:05:57.750 261 12561.20 82.83 54589.75 88888.00 2015-09-18 22:05:57.875 261 12561.17 82.85 54589.75 88888.00 2015-09-18 22:05:58.000 261 12561.17 82.85 54589.75 88888.00 2015-09-18 22:05:58.125 261 12561.23 82.85 54589.75 88888.00 2015-09-18 22:05:58.250 261 12561.25 82.80 54589.75 88888.00 2015-09-18 22:05:58.375 261 12561.27 82.83 54589.75 88888.00 2015-09-18 22:05:58.500 261 12561.30 82.85 54589.72 88888.00 2015-09-18 22:05:58.625 261 12561.33 82.90 54589.75 88888.00 2015-09-18 22:05:58.750 261 12561.33 82.85 54589.78 88888.00 2015-09-18 22:05:58.875 261 12561.25 82.83 54589.75 88888.00 2015-09-18 22:05:59.000 261 12561.23 82.85 54589.72 88888.00 2015-09-18 22:05:59.125 261 12561.33 82.90 54589.75 88888.00 2015-09-18 22:05:59.250 261 12561.33 82.92 54589.75 88888.00 2015-09-18 22:05:59.375 261 12561.30 82.92 54589.75 88888.00 2015-09-18 22:05:59.500 261 12561.30 82.95 54589.75 88888.00 2015-09-18 22:05:59.625 261 12561.33 82.92 54589.75 88888.00 2015-09-18 22:05:59.750 261 12561.35 82.88 54589.75 88888.00 2015-09-18 22:05:59.875 261 12561.30 82.88 54589.75 88888.00 2015-09-18 22:06:00.000 261 12561.27 82.85 54589.75 88888.00 2015-09-18 22:06:00.125 261 12561.25 82.83 54589.72 88888.00 2015-09-18 22:06:00.250 261 12561.30 82.83 54589.72 88888.00 2015-09-18 22:06:00.375 261 12561.35 82.88 54589.72 88888.00 2015-09-18 22:06:00.500 261 12561.27 82.88 54589.72 88888.00 2015-09-18 22:06:00.625 261 12561.30 82.88 54589.72 88888.00 2015-09-18 22:06:00.750 261 12561.35 82.85 54589.72 88888.00 2015-09-18 22:06:00.875 261 12561.38 82.80 54589.75 88888.00 2015-09-18 22:06:01.000 261 12561.30 82.83 54589.70 88888.00 2015-09-18 22:06:01.125 261 12561.27 82.88 54589.70 88888.00 2015-09-18 22:06:01.250 261 12561.20 82.85 54589.72 88888.00 2015-09-18 22:06:01.375 261 12561.20 82.85 54589.72 88888.00 2015-09-18 22:06:01.500 261 12561.17 82.80 54589.72 88888.00 2015-09-18 22:06:01.625 261 12561.17 82.85 54589.72 88888.00 2015-09-18 22:06:01.750 261 12561.17 82.85 54589.72 88888.00 2015-09-18 22:06:01.875 261 12561.15 82.83 54589.75 88888.00 2015-09-18 22:06:02.000 261 12561.17 82.83 54589.75 88888.00 2015-09-18 22:06:02.125 261 12561.23 82.78 54589.75 88888.00 2015-09-18 22:06:02.250 261 12561.17 82.75 54589.75 88888.00 2015-09-18 22:06:02.375 261 12561.17 82.78 54589.75 88888.00 2015-09-18 22:06:02.500 261 12561.17 82.78 54589.75 88888.00 2015-09-18 22:06:02.625 261 12561.17 82.75 54589.72 88888.00 2015-09-18 22:06:02.750 261 12561.20 82.75 54589.78 88888.00 2015-09-18 22:06:02.875 261 12561.10 82.75 54589.78 88888.00 2015-09-18 22:06:03.000 261 12561.15 82.70 54589.75 88888.00 2015-09-18 22:06:03.125 261 12561.17 82.70 54589.75 88888.00 2015-09-18 22:06:03.250 261 12561.12 82.62 54589.75 88888.00 2015-09-18 22:06:03.375 261 12561.08 82.67 54589.72 88888.00 2015-09-18 22:06:03.500 261 12561.10 82.62 54589.72 88888.00 2015-09-18 22:06:03.625 261 12561.10 82.62 54589.72 88888.00 2015-09-18 22:06:03.750 261 12561.10 82.62 54589.72 88888.00 2015-09-18 22:06:03.875 261 12561.02 82.62 54589.75 88888.00 2015-09-18 22:06:04.000 261 12561.02 82.62 54589.72 88888.00 2015-09-18 22:06:04.125 261 12561.05 82.62 54589.75 88888.00 2015-09-18 22:06:04.250 261 12561.02 82.60 54589.75 88888.00 2015-09-18 22:06:04.375 261 12561.00 82.60 54589.72 88888.00 2015-09-18 22:06:04.500 261 12561.02 82.60 54589.75 88888.00 2015-09-18 22:06:04.625 261 12561.00 82.60 54589.75 88888.00 2015-09-18 22:06:04.750 261 12560.98 82.58 54589.78 88888.00 2015-09-18 22:06:04.875 261 12560.98 82.55 54589.80 88888.00 2015-09-18 22:06:05.000 261 12560.98 82.53 54589.78 88888.00 2015-09-18 22:06:05.125 261 12561.00 82.50 54589.80 88888.00 2015-09-18 22:06:05.250 261 12561.00 82.50 54589.78 88888.00 2015-09-18 22:06:05.375 261 12561.00 82.53 54589.75 88888.00 2015-09-18 22:06:05.500 261 12560.98 82.53 54589.78 88888.00 2015-09-18 22:06:05.625 261 12560.98 82.50 54589.78 88888.00 2015-09-18 22:06:05.750 261 12560.95 82.50 54589.78 88888.00 2015-09-18 22:06:05.875 261 12561.00 82.47 54589.78 88888.00 2015-09-18 22:06:06.000 261 12560.98 82.47 54589.75 88888.00 2015-09-18 22:06:06.125 261 12560.92 82.47 54589.78 88888.00 2015-09-18 22:06:06.250 261 12560.95 82.47 54589.80 88888.00 2015-09-18 22:06:06.375 261 12560.98 82.50 54589.82 88888.00 2015-09-18 22:06:06.500 261 12560.98 82.47 54589.80 88888.00 2015-09-18 22:06:06.625 261 12560.98 82.50 54589.78 88888.00 2015-09-18 22:06:06.750 261 12561.00 82.47 54589.78 88888.00 2015-09-18 22:06:06.875 261 12560.98 82.45 54589.78 88888.00 2015-09-18 22:06:07.000 261 12560.95 82.42 54589.75 88888.00 2015-09-18 22:06:07.125 261 12560.98 82.45 54589.80 88888.00 2015-09-18 22:06:07.250 261 12560.98 82.42 54589.80 88888.00 2015-09-18 22:06:07.375 261 12561.00 82.42 54589.78 88888.00 2015-09-18 22:06:07.500 261 12561.02 82.42 54589.78 88888.00 2015-09-18 22:06:07.625 261 12561.02 82.42 54589.72 88888.00 2015-09-18 22:06:07.750 261 12561.00 82.42 54589.72 88888.00 2015-09-18 22:06:07.875 261 12561.05 82.42 54589.75 88888.00 2015-09-18 22:06:08.000 261 12561.12 82.42 54589.75 88888.00 2015-09-18 22:06:08.125 261 12561.12 82.45 54589.75 88888.00 2015-09-18 22:06:08.250 261 12561.05 82.45 54589.75 88888.00 2015-09-18 22:06:08.375 261 12561.12 82.42 54589.72 88888.00 2015-09-18 22:06:08.500 261 12561.15 82.42 54589.72 88888.00 2015-09-18 22:06:08.625 261 12561.17 82.40 54589.75 88888.00 2015-09-18 22:06:08.750 261 12561.23 82.40 54589.75 88888.00 2015-09-18 22:06:08.875 261 12561.30 82.40 54589.78 88888.00 2015-09-18 22:06:09.000 261 12561.27 82.40 54589.78 88888.00 2015-09-18 22:06:09.125 261 12561.30 82.38 54589.78 88888.00 2015-09-18 22:06:09.250 261 12561.23 82.38 54589.80 88888.00 2015-09-18 22:06:09.375 261 12561.27 82.40 54589.78 88888.00 2015-09-18 22:06:09.500 261 12561.27 82.42 54589.75 88888.00 2015-09-18 22:06:09.625 261 12561.27 82.42 54589.78 88888.00 2015-09-18 22:06:09.750 261 12561.27 82.40 54589.78 88888.00 2015-09-18 22:06:09.875 261 12561.27 82.42 54589.75 88888.00 2015-09-18 22:06:10.000 261 12561.27 82.45 54589.72 88888.00 2015-09-18 22:06:10.125 261 12561.30 82.45 54589.75 88888.00 2015-09-18 22:06:10.250 261 12561.35 82.42 54589.75 88888.00 2015-09-18 22:06:10.375 261 12561.45 82.42 54589.75 88888.00 2015-09-18 22:06:10.500 261 12561.48 82.45 54589.75 88888.00 2015-09-18 22:06:10.625 261 12561.42 82.47 54589.75 88888.00 2015-09-18 22:06:10.750 261 12561.45 82.47 54589.75 88888.00 2015-09-18 22:06:10.875 261 12561.42 82.45 54589.72 88888.00 2015-09-18 22:06:11.000 261 12561.48 82.42 54589.68 88888.00 2015-09-18 22:06:11.125 261 12561.55 82.42 54589.72 88888.00 2015-09-18 22:06:11.250 261 12561.52 82.42 54589.72 88888.00 2015-09-18 22:06:11.375 261 12561.50 82.42 54589.70 88888.00 2015-09-18 22:06:11.500 261 12561.48 82.42 54589.72 88888.00 2015-09-18 22:06:11.625 261 12561.50 82.42 54589.70 88888.00 2015-09-18 22:06:11.750 261 12561.58 82.45 54589.70 88888.00 2015-09-18 22:06:11.875 261 12561.60 82.42 54589.68 88888.00 2015-09-18 22:06:12.000 261 12561.58 82.42 54589.70 88888.00 2015-09-18 22:06:12.125 261 12561.60 82.45 54589.70 88888.00 2015-09-18 22:06:12.250 261 12561.55 82.40 54589.72 88888.00 2015-09-18 22:06:12.375 261 12561.60 82.45 54589.70 88888.00 2015-09-18 22:06:12.500 261 12561.67 82.45 54589.72 88888.00 2015-09-18 22:06:12.625 261 12561.73 82.42 54589.72 88888.00 2015-09-18 22:06:12.750 261 12561.70 82.42 54589.68 88888.00 2015-09-18 22:06:12.875 261 12561.65 82.45 54589.68 88888.00 2015-09-18 22:06:13.000 261 12561.65 82.42 54589.65 88888.00 2015-09-18 22:06:13.125 261 12561.62 82.38 54589.65 88888.00 2015-09-18 22:06:13.250 261 12561.65 82.38 54589.68 88888.00 2015-09-18 22:06:13.375 261 12561.67 82.40 54589.68 88888.00 2015-09-18 22:06:13.500 261 12561.75 82.40 54589.68 88888.00 2015-09-18 22:06:13.625 261 12561.77 82.40 54589.68 88888.00 2015-09-18 22:06:13.750 261 12561.73 82.40 54589.65 88888.00 2015-09-18 22:06:13.875 261 12561.73 82.38 54589.65 88888.00 2015-09-18 22:06:14.000 261 12561.77 82.38 54589.65 88888.00 2015-09-18 22:06:14.125 261 12561.80 82.35 54589.65 88888.00 2015-09-18 22:06:14.250 261 12561.75 82.35 54589.68 88888.00 2015-09-18 22:06:14.375 261 12561.75 82.38 54589.65 88888.00 2015-09-18 22:06:14.500 261 12561.80 82.35 54589.65 88888.00 2015-09-18 22:06:14.625 261 12561.88 82.35 54589.65 88888.00 2015-09-18 22:06:14.750 261 12561.92 82.33 54589.62 88888.00 2015-09-18 22:06:14.875 261 12561.95 82.33 54589.62 88888.00 2015-09-18 22:06:15.000 261 12561.98 82.33 54589.62 88888.00 2015-09-18 22:06:15.125 261 12561.98 82.33 54589.60 88888.00 2015-09-18 22:06:15.250 261 12561.98 82.33 54589.60 88888.00 2015-09-18 22:06:15.375 261 12562.00 82.30 54589.60 88888.00 2015-09-18 22:06:15.500 261 12562.00 82.28 54589.57 88888.00 2015-09-18 22:06:15.625 261 12561.95 82.25 54589.60 88888.00 2015-09-18 22:06:15.750 261 12561.98 82.28 54589.60 88888.00 2015-09-18 22:06:15.875 261 12562.00 82.30 54589.62 88888.00 2015-09-18 22:06:16.000 261 12562.05 82.28 54589.60 88888.00 2015-09-18 22:06:16.125 261 12562.02 82.25 54589.60 88888.00 2015-09-18 22:06:16.250 261 12562.08 82.22 54589.62 88888.00 2015-09-18 22:06:16.375 261 12562.08 82.22 54589.62 88888.00 2015-09-18 22:06:16.500 261 12562.05 82.22 54589.60 88888.00 2015-09-18 22:06:16.625 261 12562.02 82.10 54589.60 88888.00 2015-09-18 22:06:16.750 261 12562.00 81.65 54589.60 88888.00 2015-09-18 22:06:16.875 261 12562.05 81.90 54589.60 88888.00 2015-09-18 22:06:17.000 261 12562.15 82.15 54589.57 88888.00 2015-09-18 22:06:17.125 261 12562.12 82.20 54589.57 88888.00 2015-09-18 22:06:17.250 261 12562.00 82.10 54589.60 88888.00 2015-09-18 22:06:17.375 261 12561.95 82.12 54589.60 88888.00 2015-09-18 22:06:17.500 261 12561.98 82.10 54589.57 88888.00 2015-09-18 22:06:17.625 261 12561.95 82.08 54589.57 88888.00 2015-09-18 22:06:17.750 261 12562.00 82.10 54589.57 88888.00 2015-09-18 22:06:17.875 261 12562.10 82.08 54589.55 88888.00 2015-09-18 22:06:18.000 261 12562.12 82.08 54589.55 88888.00 2015-09-18 22:06:18.125 261 12562.10 82.08 54589.57 88888.00 2015-09-18 22:06:18.250 261 12562.02 82.08 54589.57 88888.00 2015-09-18 22:06:18.375 261 12562.08 82.05 54589.57 88888.00 2015-09-18 22:06:18.500 261 12562.05 82.08 54589.57 88888.00 2015-09-18 22:06:18.625 261 12562.00 82.08 54589.60 88888.00 2015-09-18 22:06:18.750 261 12562.00 82.05 54589.60 88888.00 2015-09-18 22:06:18.875 261 12562.00 82.03 54589.57 88888.00 2015-09-18 22:06:19.000 261 12562.00 82.05 54589.60 88888.00 2015-09-18 22:06:19.125 261 12562.00 82.08 54589.62 88888.00 2015-09-18 22:06:19.250 261 12561.92 82.00 54589.60 88888.00 2015-09-18 22:06:19.375 261 12561.92 81.97 54589.60 88888.00 2015-09-18 22:06:19.500 261 12561.92 82.00 54589.57 88888.00 2015-09-18 22:06:19.625 261 12561.95 82.05 54589.57 88888.00 2015-09-18 22:06:19.750 261 12561.95 82.05 54589.55 88888.00 2015-09-18 22:06:19.875 261 12561.95 82.05 54589.57 88888.00 2015-09-18 22:06:20.000 261 12561.98 82.05 54589.57 88888.00 2015-09-18 22:06:20.125 261 12561.90 82.00 54589.57 88888.00 2015-09-18 22:06:20.250 261 12561.85 82.00 54589.57 88888.00 2015-09-18 22:06:20.375 261 12561.88 82.03 54589.57 88888.00 2015-09-18 22:06:20.500 261 12561.85 82.03 54589.57 88888.00 2015-09-18 22:06:20.625 261 12561.80 82.00 54589.57 88888.00 2015-09-18 22:06:20.750 261 12561.83 82.00 54589.57 88888.00 2015-09-18 22:06:20.875 261 12561.80 81.97 54589.55 88888.00 2015-09-18 22:06:21.000 261 12561.77 82.00 54589.55 88888.00 2015-09-18 22:06:21.125 261 12561.77 82.03 54589.60 88888.00 2015-09-18 22:06:21.250 261 12561.80 81.97 54589.57 88888.00 2015-09-18 22:06:21.375 261 12561.80 81.95 54589.57 88888.00 2015-09-18 22:06:21.500 261 12561.80 81.97 54589.60 88888.00 2015-09-18 22:06:21.625 261 12561.83 81.95 54589.60 88888.00 2015-09-18 22:06:21.750 261 12561.80 81.90 54589.57 88888.00 2015-09-18 22:06:21.875 261 12561.70 81.97 54589.57 88888.00 2015-09-18 22:06:22.000 261 12561.70 82.00 54589.57 88888.00 2015-09-18 22:06:22.125 261 12561.70 81.97 54589.60 88888.00 2015-09-18 22:06:22.250 261 12561.65 81.95 54589.60 88888.00 2015-09-18 22:06:22.375 261 12561.73 81.95 54589.57 88888.00 2015-09-18 22:06:22.500 261 12561.80 81.95 54589.57 88888.00 2015-09-18 22:06:22.625 261 12561.80 81.95 54589.57 88888.00 2015-09-18 22:06:22.750 261 12561.77 82.00 54589.55 88888.00 2015-09-18 22:06:22.875 261 12561.73 82.03 54589.57 88888.00 2015-09-18 22:06:23.000 261 12561.75 82.00 54589.55 88888.00 2015-09-18 22:06:23.125 261 12561.73 82.00 54589.55 88888.00 2015-09-18 22:06:23.250 261 12561.67 82.03 54589.57 88888.00 2015-09-18 22:06:23.375 261 12561.62 82.05 54589.55 88888.00 2015-09-18 22:06:23.500 261 12561.65 82.08 54589.57 88888.00 2015-09-18 22:06:23.625 261 12561.62 82.08 54589.57 88888.00 2015-09-18 22:06:23.750 261 12561.60 82.03 54589.57 88888.00 2015-09-18 22:06:23.875 261 12561.58 82.05 54589.57 88888.00 2015-09-18 22:06:24.000 261 12561.55 82.08 54589.60 88888.00 2015-09-18 22:06:24.125 261 12561.55 82.08 54589.62 88888.00 2015-09-18 22:06:24.250 261 12561.50 82.05 54589.60 88888.00 2015-09-18 22:06:24.375 261 12561.50 82.08 54589.60 88888.00 2015-09-18 22:06:24.500 261 12561.52 82.12 54589.57 88888.00 2015-09-18 22:06:24.625 261 12561.52 82.15 54589.57 88888.00 2015-09-18 22:06:24.750 261 12561.52 82.12 54589.60 88888.00 2015-09-18 22:06:24.875 261 12561.48 82.10 54589.60 88888.00 2015-09-18 22:06:25.000 261 12561.48 82.12 54589.57 88888.00 2015-09-18 22:06:25.125 261 12561.45 82.15 54589.60 88888.00 2015-09-18 22:06:25.250 261 12561.35 82.12 54589.60 88888.00 2015-09-18 22:06:25.375 261 12561.40 82.12 54589.57 88888.00 2015-09-18 22:06:25.500 261 12561.45 82.12 54589.60 88888.00 2015-09-18 22:06:25.625 261 12561.45 82.15 54589.60 88888.00 2015-09-18 22:06:25.750 261 12561.42 82.20 54589.57 88888.00 2015-09-18 22:06:25.875 261 12561.35 82.20 54589.57 88888.00 2015-09-18 22:06:26.000 261 12561.35 82.17 54589.55 88888.00 2015-09-18 22:06:26.125 261 12561.33 82.17 54589.55 88888.00 2015-09-18 22:06:26.250 261 12561.25 82.17 54589.55 88888.00 2015-09-18 22:06:26.375 261 12561.33 82.17 54589.57 88888.00 2015-09-18 22:06:26.500 261 12561.35 82.17 54589.55 88888.00 2015-09-18 22:06:26.625 261 12561.33 82.15 54589.55 88888.00 2015-09-18 22:06:26.750 261 12561.33 82.17 54589.57 88888.00 2015-09-18 22:06:26.875 261 12561.33 82.20 54589.55 88888.00 2015-09-18 22:06:27.000 261 12561.38 82.20 54589.57 88888.00 2015-09-18 22:06:27.125 261 12561.35 82.20 54589.57 88888.00 2015-09-18 22:06:27.250 261 12561.27 82.22 54589.60 88888.00 2015-09-18 22:06:27.375 261 12561.30 82.25 54589.60 88888.00 2015-09-18 22:06:27.500 261 12561.38 82.22 54589.60 88888.00 2015-09-18 22:06:27.625 261 12561.35 82.25 54589.57 88888.00 2015-09-18 22:06:27.750 261 12561.30 82.28 54589.57 88888.00 2015-09-18 22:06:27.875 261 12561.30 82.28 54589.57 88888.00 2015-09-18 22:06:28.000 261 12561.35 82.28 54589.60 88888.00 2015-09-18 22:06:28.125 261 12561.42 82.25 54589.60 88888.00 2015-09-18 22:06:28.250 261 12561.35 82.22 54589.60 88888.00 2015-09-18 22:06:28.375 261 12561.30 82.20 54589.60 88888.00 2015-09-18 22:06:28.500 261 12561.30 82.22 54589.65 88888.00 2015-09-18 22:06:28.625 261 12561.35 82.25 54589.68 88888.00 2015-09-18 22:06:28.750 261 12561.35 82.28 54589.65 88888.00 2015-09-18 22:06:28.875 261 12561.33 82.28 54589.62 88888.00 2015-09-18 22:06:29.000 261 12561.35 82.28 54589.62 88888.00 2015-09-18 22:06:29.125 261 12561.33 82.22 54589.68 88888.00 2015-09-18 22:06:29.250 261 12561.33 82.22 54589.65 88888.00 2015-09-18 22:06:29.375 261 12561.35 82.22 54589.65 88888.00 2015-09-18 22:06:29.500 261 12561.33 82.25 54589.65 88888.00 2015-09-18 22:06:29.625 261 12561.30 82.22 54589.65 88888.00 2015-09-18 22:06:29.750 261 12561.27 82.22 54589.65 88888.00 2015-09-18 22:06:29.875 261 12561.25 82.30 54589.65 88888.00 2015-09-18 22:06:30.000 261 12561.23 82.30 54589.65 88888.00 2015-09-18 22:06:30.125 261 12561.27 82.25 54589.65 88888.00 2015-09-18 22:06:30.250 261 12561.25 82.25 54589.62 88888.00 2015-09-18 22:06:30.375 261 12561.27 82.30 54589.62 88888.00 2015-09-18 22:06:30.500 261 12561.25 82.28 54589.65 88888.00 2015-09-18 22:06:30.625 261 12561.27 82.25 54589.65 88888.00 2015-09-18 22:06:30.750 261 12561.30 82.25 54589.68 88888.00 2015-09-18 22:06:30.875 261 12561.33 82.28 54589.65 88888.00 2015-09-18 22:06:31.000 261 12561.35 82.25 54589.62 88888.00 2015-09-18 22:06:31.125 261 12561.35 82.28 54589.65 88888.00 2015-09-18 22:06:31.250 261 12561.27 82.22 54589.65 88888.00 2015-09-18 22:06:31.375 261 12561.27 82.25 54589.65 88888.00 2015-09-18 22:06:31.500 261 12561.27 82.25 54589.65 88888.00 2015-09-18 22:06:31.625 261 12561.33 82.20 54589.65 88888.00 2015-09-18 22:06:31.750 261 12561.27 82.20 54589.62 88888.00 2015-09-18 22:06:31.875 261 12561.23 82.17 54589.62 88888.00 2015-09-18 22:06:32.000 261 12561.23 82.15 54589.65 88888.00 2015-09-18 22:06:32.125 261 12561.30 82.17 54589.70 88888.00 2015-09-18 22:06:32.250 261 12561.33 82.17 54589.68 88888.00 2015-09-18 22:06:32.375 261 12561.35 82.17 54589.65 88888.00 2015-09-18 22:06:32.500 261 12561.30 82.17 54589.65 88888.00 2015-09-18 22:06:32.625 261 12561.33 82.22 54589.65 88888.00 2015-09-18 22:06:32.750 261 12561.33 82.22 54589.68 88888.00 2015-09-18 22:06:32.875 261 12561.33 82.22 54589.62 88888.00 2015-09-18 22:06:33.000 261 12561.35 82.22 54589.65 88888.00 2015-09-18 22:06:33.125 261 12561.33 82.17 54589.65 88888.00 2015-09-18 22:06:33.250 261 12561.27 82.15 54589.62 88888.00 2015-09-18 22:06:33.375 261 12561.30 82.20 54589.62 88888.00 2015-09-18 22:06:33.500 261 12561.27 82.22 54589.62 88888.00 2015-09-18 22:06:33.625 261 12561.27 82.25 54589.65 88888.00 2015-09-18 22:06:33.750 261 12561.35 82.25 54589.65 88888.00 2015-09-18 22:06:33.875 261 12561.45 82.20 54589.65 88888.00 2015-09-18 22:06:34.000 261 12561.38 82.17 54589.62 88888.00 2015-09-18 22:06:34.125 261 12561.30 81.85 54589.62 88888.00 2015-09-18 22:06:34.250 261 12561.25 82.00 54589.68 88888.00 2015-09-18 22:06:34.375 261 12561.27 82.22 54589.65 88888.00 2015-09-18 22:06:34.500 261 12561.35 82.28 54589.62 88888.00 2015-09-18 22:06:34.625 261 12561.35 82.28 54589.62 88888.00 2015-09-18 22:06:34.750 261 12561.33 82.28 54589.62 88888.00 2015-09-18 22:06:34.875 261 12561.27 82.28 54589.62 88888.00 2015-09-18 22:06:35.000 261 12561.30 82.22 54589.62 88888.00 2015-09-18 22:06:35.125 261 12561.30 82.22 54589.60 88888.00 2015-09-18 22:06:35.250 261 12561.27 82.20 54589.62 88888.00 2015-09-18 22:06:35.375 261 12561.38 82.25 54589.60 88888.00 2015-09-18 22:06:35.500 261 12561.42 82.25 54589.60 88888.00 2015-09-18 22:06:35.625 261 12561.42 82.25 54589.57 88888.00 2015-09-18 22:06:35.750 261 12561.45 82.25 54589.57 88888.00 2015-09-18 22:06:35.875 261 12561.40 82.25 54589.57 88888.00 2015-09-18 22:06:36.000 261 12561.33 82.28 54589.57 88888.00 2015-09-18 22:06:36.125 261 12561.35 82.28 54589.60 88888.00 2015-09-18 22:06:36.250 261 12561.38 82.25 54589.62 88888.00 2015-09-18 22:06:36.375 261 12561.42 82.28 54589.62 88888.00 2015-09-18 22:06:36.500 261 12561.40 82.28 54589.60 88888.00 2015-09-18 22:06:36.625 261 12561.40 82.33 54589.57 88888.00 2015-09-18 22:06:36.750 261 12561.35 82.33 54589.60 88888.00 2015-09-18 22:06:36.875 261 12561.38 82.35 54589.57 88888.00 2015-09-18 22:06:37.000 261 12561.38 82.33 54589.60 88888.00 2015-09-18 22:06:37.125 261 12561.40 82.33 54589.60 88888.00 2015-09-18 22:06:37.250 261 12561.35 82.33 54589.65 88888.00 2015-09-18 22:06:37.375 261 12561.35 82.35 54589.65 88888.00 2015-09-18 22:06:37.500 261 12561.35 82.35 54589.62 88888.00 2015-09-18 22:06:37.625 261 12561.33 82.35 54589.65 88888.00 2015-09-18 22:06:37.750 261 12561.30 82.35 54589.65 88888.00 2015-09-18 22:06:37.875 261 12561.30 82.35 54589.65 88888.00 2015-09-18 22:06:38.000 261 12561.27 82.35 54589.60 88888.00 2015-09-18 22:06:38.125 261 12561.30 82.35 54589.60 88888.00 2015-09-18 22:06:38.250 261 12561.30 82.33 54589.62 88888.00 2015-09-18 22:06:38.375 261 12561.30 82.35 54589.60 88888.00 2015-09-18 22:06:38.500 261 12561.30 82.35 54589.60 88888.00 2015-09-18 22:06:38.625 261 12561.33 82.35 54589.60 88888.00 2015-09-18 22:06:38.750 261 12561.33 82.35 54589.60 88888.00 2015-09-18 22:06:38.875 261 12561.35 82.35 54589.62 88888.00 2015-09-18 22:06:39.000 261 12561.30 82.35 54589.60 88888.00 2015-09-18 22:06:39.125 261 12561.30 82.38 54589.57 88888.00 2015-09-18 22:06:39.250 261 12561.27 82.38 54589.57 88888.00 2015-09-18 22:06:39.375 261 12561.20 82.35 54589.57 88888.00 2015-09-18 22:06:39.500 261 12561.10 82.33 54589.60 88888.00 2015-09-18 22:06:39.625 261 12561.12 82.33 54589.60 88888.00 2015-09-18 22:06:39.750 261 12561.17 82.33 54589.60 88888.00 2015-09-18 22:06:39.875 261 12561.20 82.35 54589.60 88888.00 2015-09-18 22:06:40.000 261 12561.17 82.38 54589.62 88888.00 2015-09-18 22:06:40.125 261 12561.20 82.40 54589.62 88888.00 2015-09-18 22:06:40.250 261 12561.15 82.38 54589.62 88888.00 2015-09-18 22:06:40.375 261 12561.15 82.35 54589.60 88888.00 2015-09-18 22:06:40.500 261 12561.17 82.33 54589.62 88888.00 2015-09-18 22:06:40.625 261 12561.15 82.33 54589.62 88888.00 2015-09-18 22:06:40.750 261 12561.12 82.35 54589.62 88888.00 2015-09-18 22:06:40.875 261 12561.08 82.35 54589.62 88888.00 2015-09-18 22:06:41.000 261 12561.05 82.35 54589.62 88888.00 2015-09-18 22:06:41.125 261 12561.02 82.33 54589.62 88888.00 2015-09-18 22:06:41.250 261 12561.00 82.33 54589.62 88888.00 2015-09-18 22:06:41.375 261 12560.98 82.30 54589.62 88888.00 2015-09-18 22:06:41.500 261 12560.92 82.30 54589.60 88888.00 2015-09-18 22:06:41.625 261 12560.88 82.30 54589.62 88888.00 2015-09-18 22:06:41.750 261 12560.85 82.33 54589.65 88888.00 2015-09-18 22:06:41.875 261 12560.80 82.33 54589.65 88888.00 2015-09-18 22:06:42.000 261 12560.80 82.30 54589.65 88888.00 2015-09-18 22:06:42.125 261 12560.77 82.35 54589.65 88888.00 2015-09-18 22:06:42.250 261 12560.73 82.35 54589.65 88888.00 2015-09-18 22:06:42.375 261 12560.70 82.33 54589.65 88888.00 2015-09-18 22:06:42.500 261 12560.70 82.33 54589.62 88888.00 2015-09-18 22:06:42.625 261 12560.67 82.33 54589.62 88888.00 2015-09-18 22:06:42.750 261 12560.67 82.30 54589.62 88888.00 2015-09-18 22:06:42.875 261 12560.65 82.33 54589.65 88888.00 2015-09-18 22:06:43.000 261 12560.60 82.35 54589.62 88888.00 2015-09-18 22:06:43.125 261 12560.55 82.38 54589.65 88888.00 2015-09-18 22:06:43.250 261 12560.50 82.35 54589.68 88888.00 2015-09-18 22:06:43.375 261 12560.50 82.35 54589.65 88888.00 2015-09-18 22:06:43.500 261 12560.48 82.33 54589.65 88888.00 2015-09-18 22:06:43.625 261 12560.48 82.33 54589.65 88888.00 2015-09-18 22:06:43.750 261 12560.45 82.33 54589.68 88888.00 2015-09-18 22:06:43.875 261 12560.42 82.33 54589.70 88888.00 2015-09-18 22:06:44.000 261 12560.48 82.33 54589.68 88888.00 2015-09-18 22:06:44.125 261 12560.45 82.30 54589.65 88888.00 2015-09-18 22:06:44.250 261 12560.42 82.28 54589.65 88888.00 2015-09-18 22:06:44.375 261 12560.38 82.30 54589.65 88888.00 2015-09-18 22:06:44.500 261 12560.40 82.33 54589.65 88888.00 2015-09-18 22:06:44.625 261 12560.38 82.30 54589.65 88888.00 2015-09-18 22:06:44.750 261 12560.45 82.30 54589.68 88888.00 2015-09-18 22:06:44.875 261 12560.45 82.33 54589.65 88888.00 2015-09-18 22:06:45.000 261 12560.45 82.30 54589.65 88888.00 2015-09-18 22:06:45.125 261 12560.42 82.30 54589.65 88888.00 2015-09-18 22:06:45.250 261 12560.42 82.28 54589.68 88888.00 2015-09-18 22:06:45.375 261 12560.38 82.30 54589.68 88888.00 2015-09-18 22:06:45.500 261 12560.33 82.30 54589.65 88888.00 2015-09-18 22:06:45.625 261 12560.38 82.28 54589.68 88888.00 2015-09-18 22:06:45.750 261 12560.38 82.28 54589.68 88888.00 2015-09-18 22:06:45.875 261 12560.38 82.33 54589.65 88888.00 2015-09-18 22:06:46.000 261 12560.38 82.33 54589.65 88888.00 2015-09-18 22:06:46.125 261 12560.30 82.35 54589.68 88888.00 2015-09-18 22:06:46.250 261 12560.20 82.33 54589.70 88888.00 2015-09-18 22:06:46.375 261 12560.15 82.30 54589.65 88888.00 2015-09-18 22:06:46.500 261 12560.23 82.30 54589.65 88888.00 2015-09-18 22:06:46.625 261 12560.23 82.28 54589.65 88888.00 2015-09-18 22:06:46.750 261 12560.20 82.30 54589.68 88888.00 2015-09-18 22:06:46.875 261 12560.20 82.30 54589.65 88888.00 2015-09-18 22:06:47.000 261 12560.12 82.33 54589.65 88888.00 2015-09-18 22:06:47.125 261 12560.12 82.35 54589.68 88888.00 2015-09-18 22:06:47.250 261 12560.15 82.33 54589.68 88888.00 2015-09-18 22:06:47.375 261 12560.15 82.35 54589.68 88888.00 2015-09-18 22:06:47.500 261 12560.10 82.33 54589.65 88888.00 2015-09-18 22:06:47.625 261 12560.05 82.33 54589.65 88888.00 2015-09-18 22:06:47.750 261 12560.05 82.33 54589.68 88888.00 2015-09-18 22:06:47.875 261 12560.10 82.33 54589.68 88888.00 2015-09-18 22:06:48.000 261 12560.10 82.33 54589.65 88888.00 2015-09-18 22:06:48.125 261 12560.15 82.33 54589.65 88888.00 2015-09-18 22:06:48.250 261 12560.15 82.30 54589.68 88888.00 2015-09-18 22:06:48.375 261 12560.20 82.33 54589.65 88888.00 2015-09-18 22:06:48.500 261 12560.17 82.35 54589.62 88888.00 2015-09-18 22:06:48.625 261 12560.15 82.38 54589.62 88888.00 2015-09-18 22:06:48.750 261 12560.10 82.40 54589.65 88888.00 2015-09-18 22:06:48.875 261 12560.15 82.40 54589.68 88888.00 2015-09-18 22:06:49.000 261 12560.20 82.38 54589.65 88888.00 2015-09-18 22:06:49.125 261 12560.20 82.35 54589.65 88888.00 2015-09-18 22:06:49.250 261 12560.10 82.33 54589.62 88888.00 2015-09-18 22:06:49.375 261 12560.10 82.38 54589.62 88888.00 2015-09-18 22:06:49.500 261 12560.15 82.38 54589.62 88888.00 2015-09-18 22:06:49.625 261 12560.20 82.40 54589.62 88888.00 2015-09-18 22:06:49.750 261 12560.23 82.40 54589.65 88888.00 2015-09-18 22:06:49.875 261 12560.23 82.38 54589.62 88888.00 2015-09-18 22:06:50.000 261 12560.20 82.38 54589.60 88888.00 2015-09-18 22:06:50.125 261 12560.15 82.38 54589.62 88888.00 2015-09-18 22:06:50.250 261 12560.12 82.38 54589.62 88888.00 2015-09-18 22:06:50.375 261 12560.12 82.40 54589.62 88888.00 2015-09-18 22:06:50.500 261 12560.12 82.38 54589.62 88888.00 2015-09-18 22:06:50.625 261 12560.15 82.40 54589.60 88888.00 2015-09-18 22:06:50.750 261 12560.10 82.42 54589.62 88888.00 2015-09-18 22:06:50.875 261 12560.08 82.42 54589.60 88888.00 2015-09-18 22:06:51.000 261 12560.08 82.42 54589.60 88888.00 2015-09-18 22:06:51.125 261 12560.12 82.42 54589.60 88888.00 2015-09-18 22:06:51.250 261 12560.12 82.40 54589.60 88888.00 2015-09-18 22:06:51.375 261 12560.17 82.42 54589.62 88888.00 2015-09-18 22:06:51.500 261 12560.15 82.45 54589.62 88888.00 2015-09-18 22:06:51.625 261 12560.08 82.47 54589.62 88888.00 2015-09-18 22:06:51.750 261 12560.10 82.47 54589.60 88888.00 2015-09-18 22:06:51.875 261 12560.15 82.45 54589.60 88888.00 2015-09-18 22:06:52.000 261 12560.17 82.42 54589.60 88888.00 2015-09-18 22:06:52.125 261 12560.17 82.45 54589.62 88888.00 2015-09-18 22:06:52.250 261 12560.15 82.47 54589.60 88888.00 2015-09-18 22:06:52.375 261 12560.12 82.45 54589.57 88888.00 2015-09-18 22:06:52.500 261 12560.15 82.42 54589.57 88888.00 2015-09-18 22:06:52.625 261 12560.20 82.42 54589.57 88888.00 2015-09-18 22:06:52.750 261 12560.17 82.45 54589.57 88888.00 2015-09-18 22:06:52.875 261 12560.17 82.45 54589.60 88888.00 2015-09-18 22:06:53.000 261 12560.20 82.45 54589.60 88888.00 2015-09-18 22:06:53.125 261 12560.20 82.42 54589.60 88888.00 2015-09-18 22:06:53.250 261 12560.10 82.42 54589.57 88888.00 2015-09-18 22:06:53.375 261 12560.17 82.50 54589.57 88888.00 2015-09-18 22:06:53.500 261 12560.25 82.53 54589.60 88888.00 2015-09-18 22:06:53.625 261 12560.27 82.50 54589.60 88888.00 2015-09-18 22:06:53.750 261 12560.25 82.50 54589.57 88888.00 2015-09-18 22:06:53.875 261 12560.23 82.47 54589.57 88888.00 2015-09-18 22:06:54.000 261 12560.25 82.42 54589.60 88888.00 2015-09-18 22:06:54.125 261 12560.23 82.45 54589.60 88888.00 2015-09-18 22:06:54.250 261 12560.20 82.45 54589.60 88888.00 2015-09-18 22:06:54.375 261 12560.27 82.47 54589.60 88888.00 2015-09-18 22:06:54.500 261 12560.25 82.50 54589.60 88888.00 2015-09-18 22:06:54.625 261 12560.20 82.47 54589.60 88888.00 2015-09-18 22:06:54.750 261 12560.15 82.42 54589.60 88888.00 2015-09-18 22:06:54.875 261 12560.17 82.45 54589.57 88888.00 2015-09-18 22:06:55.000 261 12560.20 82.45 54589.60 88888.00 2015-09-18 22:06:55.125 261 12560.20 82.45 54589.60 88888.00 2015-09-18 22:06:55.250 261 12560.12 82.42 54589.57 88888.00 2015-09-18 22:06:55.375 261 12560.25 82.45 54589.57 88888.00 2015-09-18 22:06:55.500 261 12560.23 82.45 54589.57 88888.00 2015-09-18 22:06:55.625 261 12560.23 82.47 54589.60 88888.00 2015-09-18 22:06:55.750 261 12560.20 82.50 54589.60 88888.00 2015-09-18 22:06:55.875 261 12560.17 82.47 54589.60 88888.00 2015-09-18 22:06:56.000 261 12560.17 82.47 54589.57 88888.00 2015-09-18 22:06:56.125 261 12560.20 82.50 54589.57 88888.00 2015-09-18 22:06:56.250 261 12560.12 82.42 54589.57 88888.00 2015-09-18 22:06:56.375 261 12560.15 82.42 54589.57 88888.00 2015-09-18 22:06:56.500 261 12560.20 82.40 54589.55 88888.00 2015-09-18 22:06:56.625 261 12560.17 82.45 54589.53 88888.00 2015-09-18 22:06:56.750 261 12560.08 82.53 54589.55 88888.00 2015-09-18 22:06:56.875 261 12560.05 82.58 54589.57 88888.00 2015-09-18 22:06:57.000 261 12560.08 82.55 54589.55 88888.00 2015-09-18 22:06:57.125 261 12560.08 82.50 54589.55 88888.00 2015-09-18 22:06:57.250 261 12560.00 82.47 54589.55 88888.00 2015-09-18 22:06:57.375 261 12559.95 82.47 54589.57 88888.00 2015-09-18 22:06:57.500 261 12559.95 82.47 54589.57 88888.00 2015-09-18 22:06:57.625 261 12560.00 82.47 54589.57 88888.00 2015-09-18 22:06:57.750 261 12560.00 82.45 54589.55 88888.00 2015-09-18 22:06:57.875 261 12560.00 82.47 54589.57 88888.00 2015-09-18 22:06:58.000 261 12560.05 82.47 54589.55 88888.00 2015-09-18 22:06:58.125 261 12559.98 82.45 54589.57 88888.00 2015-09-18 22:06:58.250 261 12559.85 82.47 54589.55 88888.00 2015-09-18 22:06:58.375 261 12559.90 82.47 54589.55 88888.00 2015-09-18 22:06:58.500 261 12559.92 82.47 54589.55 88888.00 2015-09-18 22:06:58.625 261 12559.88 82.45 54589.57 88888.00 2015-09-18 22:06:58.750 261 12559.88 82.42 54589.57 88888.00 2015-09-18 22:06:58.875 261 12559.98 82.45 54589.57 88888.00 2015-09-18 22:06:59.000 261 12560.00 82.47 54589.57 88888.00 2015-09-18 22:06:59.125 261 12560.00 82.47 54589.60 88888.00 2015-09-18 22:06:59.250 261 12559.98 82.45 54589.57 88888.00 2015-09-18 22:06:59.375 261 12559.98 82.45 54589.57 88888.00 2015-09-18 22:06:59.500 261 12559.98 82.47 54589.57 88888.00 2015-09-18 22:06:59.625 261 12559.98 82.47 54589.55 88888.00 2015-09-18 22:06:59.750 261 12559.98 81.97 54589.55 88888.00 2015-09-18 22:06:59.875 261 12559.98 81.55 54589.53 88888.00 2015-09-18 22:07:00.000 261 12559.95 82.15 54589.55 88888.00 2015-09-18 22:07:00.125 261 12560.00 82.58 54589.57 88888.00 2015-09-18 22:07:00.250 261 12559.95 82.53 54589.57 88888.00 2015-09-18 22:07:00.375 261 12560.00 82.45 54589.55 88888.00 2015-09-18 22:07:00.500 261 12560.00 82.45 54589.55 88888.00 2015-09-18 22:07:00.625 261 12560.00 82.45 54589.57 88888.00 2015-09-18 22:07:00.750 261 12559.98 82.45 54589.55 88888.00 2015-09-18 22:07:00.875 261 12559.92 82.45 54589.55 88888.00 2015-09-18 22:07:01.000 261 12559.95 82.50 54589.55 88888.00 2015-09-18 22:07:01.125 261 12559.98 82.53 54589.55 88888.00 2015-09-18 22:07:01.250 261 12559.98 82.55 54589.55 88888.00 2015-09-18 22:07:01.375 261 12560.02 82.55 54589.53 88888.00 2015-09-18 22:07:01.500 261 12560.05 82.53 54589.55 88888.00 2015-09-18 22:07:01.625 261 12560.05 82.55 54589.55 88888.00 2015-09-18 22:07:01.750 261 12560.05 82.58 54589.55 88888.00 2015-09-18 22:07:01.875 261 12560.08 82.58 54589.57 88888.00 2015-09-18 22:07:02.000 261 12560.10 82.53 54589.55 88888.00 2015-09-18 22:07:02.125 261 12560.05 82.50 54589.55 88888.00 2015-09-18 22:07:02.250 261 12560.00 82.53 54589.55 88888.00 2015-09-18 22:07:02.375 261 12560.00 82.55 54589.57 88888.00 2015-09-18 22:07:02.500 261 12560.05 82.53 54589.57 88888.00 2015-09-18 22:07:02.625 261 12560.10 82.53 54589.55 88888.00 2015-09-18 22:07:02.750 261 12560.12 82.58 54589.55 88888.00 2015-09-18 22:07:02.875 261 12560.10 82.58 54589.55 88888.00 2015-09-18 22:07:03.000 261 12560.10 82.55 54589.53 88888.00 2015-09-18 22:07:03.125 261 12560.15 82.58 54589.53 88888.00 2015-09-18 22:07:03.250 261 12560.17 82.58 54589.53 88888.00 2015-09-18 22:07:03.375 261 12560.23 82.55 54589.53 88888.00 2015-09-18 22:07:03.500 261 12560.25 82.53 54589.50 88888.00 2015-09-18 22:07:03.625 261 12560.25 82.58 54589.53 88888.00 2015-09-18 22:07:03.750 261 12560.27 82.62 54589.55 88888.00 2015-09-18 22:07:03.875 261 12560.25 82.60 54589.53 88888.00 2015-09-18 22:07:04.000 261 12560.23 82.58 54589.50 88888.00 2015-09-18 22:07:04.125 261 12560.15 82.58 54589.53 88888.00 2015-09-18 22:07:04.250 261 12560.10 82.60 54589.55 88888.00 2015-09-18 22:07:04.375 261 12560.15 82.58 54589.53 88888.00 2015-09-18 22:07:04.500 261 12560.20 82.58 54589.55 88888.00 2015-09-18 22:07:04.625 261 12560.23 82.60 54589.55 88888.00 2015-09-18 22:07:04.750 261 12560.17 82.65 54589.55 88888.00 2015-09-18 22:07:04.875 261 12560.20 82.60 54589.55 88888.00 2015-09-18 22:07:05.000 261 12560.23 82.60 54589.53 88888.00 2015-09-18 22:07:05.125 261 12560.27 82.67 54589.53 88888.00 2015-09-18 22:07:05.250 261 12560.27 82.65 54589.55 88888.00 2015-09-18 22:07:05.375 261 12560.35 82.70 54589.55 88888.00 2015-09-18 22:07:05.500 261 12560.35 82.65 54589.53 88888.00 2015-09-18 22:07:05.625 261 12560.38 82.62 54589.53 88888.00 2015-09-18 22:07:05.750 261 12560.40 82.62 54589.53 88888.00 2015-09-18 22:07:05.875 261 12560.40 82.67 54589.50 88888.00 2015-09-18 22:07:06.000 261 12560.42 82.67 54589.47 88888.00 2015-09-18 22:07:06.125 261 12560.45 82.67 54589.50 88888.00 2015-09-18 22:07:06.250 261 12560.48 82.67 54589.53 88888.00 2015-09-18 22:07:06.375 261 12560.55 82.70 54589.53 88888.00 2015-09-18 22:07:06.500 261 12560.58 82.70 54589.50 88888.00 2015-09-18 22:07:06.625 261 12560.58 82.70 54589.47 88888.00 2015-09-18 22:07:06.750 261 12560.60 82.67 54589.50 88888.00 2015-09-18 22:07:06.875 261 12560.58 82.67 54589.53 88888.00 2015-09-18 22:07:07.000 261 12560.62 82.65 54589.53 88888.00 2015-09-18 22:07:07.125 261 12560.65 82.62 54589.53 88888.00 2015-09-18 22:07:07.250 261 12560.60 82.62 54589.53 88888.00 2015-09-18 22:07:07.375 261 12560.62 82.65 54589.50 88888.00 2015-09-18 22:07:07.500 261 12560.60 82.65 54589.47 88888.00 2015-09-18 22:07:07.625 261 12560.58 82.70 54589.50 88888.00 2015-09-18 22:07:07.750 261 12560.65 82.72 54589.50 88888.00 2015-09-18 22:07:07.875 261 12560.70 82.75 54589.47 88888.00 2015-09-18 22:07:08.000 261 12560.70 82.72 54589.47 88888.00 2015-09-18 22:07:08.125 261 12560.70 82.72 54589.47 88888.00 2015-09-18 22:07:08.250 261 12560.73 82.72 54589.50 88888.00 2015-09-18 22:07:08.375 261 12560.77 82.75 54589.47 88888.00 2015-09-18 22:07:08.500 261 12560.77 82.75 54589.50 88888.00 2015-09-18 22:07:08.625 261 12560.75 82.72 54589.50 88888.00 2015-09-18 22:07:08.750 261 12560.70 82.72 54589.47 88888.00 2015-09-18 22:07:08.875 261 12560.65 82.72 54589.47 88888.00 2015-09-18 22:07:09.000 261 12560.67 82.75 54589.47 88888.00 2015-09-18 22:07:09.125 261 12560.73 82.75 54589.45 88888.00 2015-09-18 22:07:09.250 261 12560.73 82.72 54589.45 88888.00 2015-09-18 22:07:09.375 261 12560.77 82.75 54589.45 88888.00 2015-09-18 22:07:09.500 261 12560.77 82.75 54589.43 88888.00 2015-09-18 22:07:09.625 261 12560.75 82.75 54589.45 88888.00 2015-09-18 22:07:09.750 261 12560.75 82.72 54589.45 88888.00 2015-09-18 22:07:09.875 261 12560.75 82.75 54589.47 88888.00 2015-09-18 22:07:10.000 261 12560.70 82.72 54589.45 88888.00 2015-09-18 22:07:10.125 261 12560.73 82.75 54589.47 88888.00 2015-09-18 22:07:10.250 261 12560.77 82.80 54589.50 88888.00 2015-09-18 22:07:10.375 261 12560.80 82.78 54589.47 88888.00 2015-09-18 22:07:10.500 261 12560.77 82.75 54589.47 88888.00 2015-09-18 22:07:10.625 261 12560.75 82.78 54589.50 88888.00 2015-09-18 22:07:10.750 261 12560.77 82.80 54589.50 88888.00 2015-09-18 22:07:10.875 261 12560.77 82.83 54589.47 88888.00 2015-09-18 22:07:11.000 261 12560.73 82.80 54589.43 88888.00 2015-09-18 22:07:11.125 261 12560.75 82.80 54589.43 88888.00 2015-09-18 22:07:11.250 261 12560.75 82.80 54589.45 88888.00 2015-09-18 22:07:11.375 261 12560.75 82.83 54589.45 88888.00 2015-09-18 22:07:11.500 261 12560.70 82.83 54589.45 88888.00 2015-09-18 22:07:11.625 261 12560.73 82.88 54589.45 88888.00 2015-09-18 22:07:11.750 261 12560.73 82.92 54589.47 88888.00 2015-09-18 22:07:11.875 261 12560.70 82.90 54589.47 88888.00 2015-09-18 22:07:12.000 261 12560.73 82.90 54589.50 88888.00 2015-09-18 22:07:12.125 261 12560.70 82.90 54589.50 88888.00 2015-09-18 22:07:12.250 261 12560.62 82.88 54589.45 88888.00 2015-09-18 22:07:12.375 261 12560.65 82.92 54589.45 88888.00 2015-09-18 22:07:12.500 261 12560.65 82.90 54589.45 88888.00 2015-09-18 22:07:12.625 261 12560.62 82.92 54589.45 88888.00 2015-09-18 22:07:12.750 261 12560.58 82.90 54589.45 88888.00 2015-09-18 22:07:12.875 261 12560.55 82.90 54589.43 88888.00 2015-09-18 22:07:13.000 261 12560.60 82.90 54589.43 88888.00 2015-09-18 22:07:13.125 261 12560.55 82.92 54589.43 88888.00 2015-09-18 22:07:13.250 261 12560.50 82.95 54589.45 88888.00 2015-09-18 22:07:13.375 261 12560.55 82.97 54589.45 88888.00 2015-09-18 22:07:13.500 261 12560.60 82.97 54589.43 88888.00 2015-09-18 22:07:13.625 261 12560.60 82.97 54589.43 88888.00 2015-09-18 22:07:13.750 261 12560.55 83.00 54589.43 88888.00 2015-09-18 22:07:13.875 261 12560.52 83.05 54589.45 88888.00 2015-09-18 22:07:14.000 261 12560.58 83.08 54589.45 88888.00 2015-09-18 22:07:14.125 261 12560.58 83.08 54589.45 88888.00 2015-09-18 22:07:14.250 261 12560.55 83.10 54589.45 88888.00 2015-09-18 22:07:14.375 261 12560.55 83.10 54589.45 88888.00 2015-09-18 22:07:14.500 261 12560.58 83.15 54589.47 88888.00 2015-09-18 22:07:14.625 261 12560.58 83.12 54589.47 88888.00 2015-09-18 22:07:14.750 261 12560.52 83.15 54589.47 88888.00 2015-09-18 22:07:14.875 261 12560.52 83.20 54589.50 88888.00 2015-09-18 22:07:15.000 261 12560.50 83.20 54589.47 88888.00 2015-09-18 22:07:15.125 261 12560.45 83.20 54589.47 88888.00 2015-09-18 22:07:15.250 261 12560.42 83.17 54589.47 88888.00 2015-09-18 22:07:15.375 261 12560.45 83.20 54589.45 88888.00 2015-09-18 22:07:15.500 261 12560.45 83.22 54589.45 88888.00 2015-09-18 22:07:15.625 261 12560.45 83.25 54589.47 88888.00 2015-09-18 22:07:15.750 261 12560.40 83.25 54589.47 88888.00 2015-09-18 22:07:15.875 261 12560.40 83.28 54589.45 88888.00 2015-09-18 22:07:16.000 261 12560.45 83.30 54589.43 88888.00 2015-09-18 22:07:16.125 261 12560.42 83.30 54589.45 88888.00 2015-09-18 22:07:16.250 261 12560.35 83.28 54589.45 88888.00 2015-09-18 22:07:16.375 261 12560.30 83.30 54589.47 88888.00 2015-09-18 22:07:16.500 261 12560.35 83.33 54589.45 88888.00 2015-09-18 22:07:16.625 261 12560.38 83.30 54589.43 88888.00 2015-09-18 22:07:16.750 261 12560.38 83.33 54589.43 88888.00 2015-09-18 22:07:16.875 261 12560.35 83.38 54589.40 88888.00 2015-09-18 22:07:17.000 261 12560.35 83.35 54589.38 88888.00 2015-09-18 22:07:17.125 261 12560.35 83.38 54589.40 88888.00 2015-09-18 22:07:17.250 261 12560.27 83.40 54589.43 88888.00 2015-09-18 22:07:17.375 261 12560.23 83.45 54589.43 88888.00 2015-09-18 22:07:17.500 261 12560.20 83.50 54589.43 88888.00 2015-09-18 22:07:17.625 261 12560.17 83.40 54589.43 88888.00 2015-09-18 22:07:17.750 261 12560.17 82.92 54589.40 88888.00 2015-09-18 22:07:17.875 261 12560.23 83.15 54589.38 88888.00 2015-09-18 22:07:18.000 261 12560.25 83.42 54589.43 88888.00 2015-09-18 22:07:18.125 261 12560.25 83.50 54589.43 88888.00 2015-09-18 22:07:18.250 261 12560.20 83.50 54589.43 88888.00 2015-09-18 22:07:18.375 261 12560.17 83.53 54589.43 88888.00 2015-09-18 22:07:18.500 261 12560.17 83.55 54589.43 88888.00 2015-09-18 22:07:18.625 261 12560.20 83.55 54589.45 88888.00 2015-09-18 22:07:18.750 261 12560.17 83.58 54589.43 88888.00 2015-09-18 22:07:18.875 261 12560.25 83.60 54589.43 88888.00 2015-09-18 22:07:19.000 261 12560.25 83.62 54589.43 88888.00 2015-09-18 22:07:19.125 261 12560.23 83.62 54589.43 88888.00 2015-09-18 22:07:19.250 261 12560.15 83.65 54589.43 88888.00 2015-09-18 22:07:19.375 261 12560.10 83.65 54589.43 88888.00 2015-09-18 22:07:19.500 261 12560.12 83.65 54589.43 88888.00 2015-09-18 22:07:19.625 261 12560.17 83.65 54589.40 88888.00 2015-09-18 22:07:19.750 261 12560.15 83.65 54589.40 88888.00 2015-09-18 22:07:19.875 261 12560.08 83.65 54589.38 88888.00 2015-09-18 22:07:20.000 261 12560.02 83.65 54589.38 88888.00 2015-09-18 22:07:20.125 261 12560.00 83.72 54589.40 88888.00 2015-09-18 22:07:20.250 261 12560.00 83.75 54589.43 88888.00 2015-09-18 22:07:20.375 261 12560.05 83.72 54589.38 88888.00 2015-09-18 22:07:20.500 261 12560.05 83.72 54589.38 88888.00 2015-09-18 22:07:20.625 261 12560.00 83.72 54589.38 88888.00 2015-09-18 22:07:20.750 261 12559.98 83.75 54589.40 88888.00 2015-09-18 22:07:20.875 261 12560.00 83.78 54589.38 88888.00 2015-09-18 22:07:21.000 261 12560.02 83.78 54589.38 88888.00 2015-09-18 22:07:21.125 261 12559.98 83.75 54589.35 88888.00 2015-09-18 22:07:21.250 261 12559.98 83.75 54589.40 88888.00 2015-09-18 22:07:21.375 261 12560.02 83.83 54589.40 88888.00 2015-09-18 22:07:21.500 261 12560.05 83.83 54589.38 88888.00 2015-09-18 22:07:21.625 261 12560.00 83.83 54589.38 88888.00 2015-09-18 22:07:21.750 261 12559.98 83.83 54589.38 88888.00 2015-09-18 22:07:21.875 261 12559.92 83.83 54589.38 88888.00 2015-09-18 22:07:22.000 261 12559.92 83.83 54589.35 88888.00 2015-09-18 22:07:22.125 261 12559.88 83.83 54589.38 88888.00 2015-09-18 22:07:22.250 261 12559.83 83.83 54589.38 88888.00 2015-09-18 22:07:22.375 261 12559.90 83.85 54589.38 88888.00 2015-09-18 22:07:22.500 261 12559.92 83.80 54589.38 88888.00 2015-09-18 22:07:22.625 261 12559.90 83.83 54589.40 88888.00 2015-09-18 22:07:22.750 261 12559.90 83.85 54589.43 88888.00 2015-09-18 22:07:22.875 261 12559.85 83.85 54589.38 88888.00 2015-09-18 22:07:23.000 261 12559.85 83.85 54589.38 88888.00 2015-09-18 22:07:23.125 261 12559.83 83.83 54589.38 88888.00 2015-09-18 22:07:23.250 261 12559.80 83.83 54589.40 88888.00 2015-09-18 22:07:23.375 261 12559.88 83.85 54589.40 88888.00 2015-09-18 22:07:23.500 261 12559.85 83.83 54589.40 88888.00 2015-09-18 22:07:23.625 261 12559.73 83.83 54589.38 88888.00 2015-09-18 22:07:23.750 261 12559.67 83.83 54589.40 88888.00 2015-09-18 22:07:23.875 261 12559.62 83.80 54589.40 88888.00 2015-09-18 22:07:24.000 261 12559.70 83.80 54589.40 88888.00 2015-09-18 22:07:24.125 261 12559.77 83.83 54589.38 88888.00 2015-09-18 22:07:24.250 261 12559.67 83.80 54589.40 88888.00 2015-09-18 22:07:24.375 261 12559.65 83.83 54589.43 88888.00 2015-09-18 22:07:24.500 261 12559.67 83.85 54589.40 88888.00 2015-09-18 22:07:24.625 261 12559.67 83.83 54589.40 88888.00 2015-09-18 22:07:24.750 261 12559.62 83.85 54589.43 88888.00 2015-09-18 22:07:24.875 261 12559.60 83.85 54589.40 88888.00 2015-09-18 22:07:25.000 261 12559.75 83.83 54589.38 88888.00 2015-09-18 22:07:25.125 261 12559.77 83.85 54589.40 88888.00 2015-09-18 22:07:25.250 261 12559.67 83.83 54589.38 88888.00 2015-09-18 22:07:25.375 261 12559.67 83.85 54589.38 88888.00 2015-09-18 22:07:25.500 261 12559.62 83.83 54589.40 88888.00 2015-09-18 22:07:25.625 261 12559.60 83.83 54589.40 88888.00 2015-09-18 22:07:25.750 261 12559.60 83.83 54589.40 88888.00 2015-09-18 22:07:25.875 261 12559.60 83.80 54589.40 88888.00 2015-09-18 22:07:26.000 261 12559.60 83.80 54589.40 88888.00 2015-09-18 22:07:26.125 261 12559.55 83.80 54589.40 88888.00 2015-09-18 22:07:26.250 261 12559.45 83.75 54589.38 88888.00 2015-09-18 22:07:26.375 261 12559.48 83.75 54589.38 88888.00 2015-09-18 22:07:26.500 261 12559.50 83.78 54589.38 88888.00 2015-09-18 22:07:26.625 261 12559.45 83.80 54589.40 88888.00 2015-09-18 22:07:26.750 261 12559.38 83.78 54589.35 88888.00 2015-09-18 22:07:26.875 261 12559.35 83.78 54589.40 88888.00 2015-09-18 22:07:27.000 261 12559.33 83.75 54589.38 88888.00 2015-09-18 22:07:27.125 261 12559.27 83.72 54589.38 88888.00 2015-09-18 22:07:27.250 261 12559.33 83.72 54589.35 88888.00 2015-09-18 22:07:27.375 261 12559.38 83.70 54589.35 88888.00 2015-09-18 22:07:27.500 261 12559.40 83.70 54589.40 88888.00 2015-09-18 22:07:27.625 261 12559.35 83.67 54589.40 88888.00 2015-09-18 22:07:27.750 261 12559.30 83.67 54589.40 88888.00 2015-09-18 22:07:27.875 261 12559.33 83.70 54589.40 88888.00 2015-09-18 22:07:28.000 261 12559.30 83.72 54589.40 88888.00 2015-09-18 22:07:28.125 261 12559.23 83.58 54589.43 88888.00 2015-09-18 22:07:28.250 261 12559.15 83.28 54589.43 88888.00 2015-09-18 22:07:28.375 261 12559.15 83.28 54589.40 88888.00 2015-09-18 22:07:28.500 261 12559.17 83.40 54589.45 88888.00 2015-09-18 22:07:28.625 261 12559.17 83.45 54589.43 88888.00 2015-09-18 22:07:28.750 261 12559.15 83.42 54589.40 88888.00 2015-09-18 22:07:28.875 261 12559.17 83.47 54589.43 88888.00 2015-09-18 22:07:29.000 261 12559.15 83.60 54589.43 88888.00 2015-09-18 22:07:29.125 261 12559.12 83.62 54589.43 88888.00 2015-09-18 22:07:29.250 261 12559.12 83.60 54589.40 88888.00 2015-09-18 22:07:29.375 261 12559.05 83.47 54589.45 88888.00 2015-09-18 22:07:29.500 261 12558.98 83.33 54589.43 88888.00 2015-09-18 22:07:29.625 261 12559.00 83.45 54589.43 88888.00 2015-09-18 22:07:29.750 261 12558.98 83.58 54589.43 88888.00 2015-09-18 22:07:29.875 261 12558.95 83.60 54589.47 88888.00 2015-09-18 22:07:30.000 261 12558.92 83.55 54589.45 88888.00 2015-09-18 22:07:30.125 261 12558.95 83.53 54589.45 88888.00 2015-09-18 22:07:30.250 261 12558.98 83.50 54589.45 88888.00 2015-09-18 22:07:30.375 261 12558.98 83.53 54589.43 88888.00 2015-09-18 22:07:30.500 261 12559.00 83.53 54589.43 88888.00 2015-09-18 22:07:30.625 261 12559.05 83.50 54589.47 88888.00 2015-09-18 22:07:30.750 261 12559.02 83.50 54589.47 88888.00 2015-09-18 22:07:30.875 261 12559.00 83.55 54589.50 88888.00 2015-09-18 22:07:31.000 261 12558.98 83.58 54589.47 88888.00 2015-09-18 22:07:31.125 261 12558.98 83.58 54589.47 88888.00 2015-09-18 22:07:31.250 261 12558.92 83.55 54589.45 88888.00 2015-09-18 22:07:31.375 261 12558.95 83.55 54589.47 88888.00 2015-09-18 22:07:31.500 261 12558.95 83.58 54589.50 88888.00 2015-09-18 22:07:31.625 261 12558.92 83.58 54589.50 88888.00 2015-09-18 22:07:31.750 261 12558.88 83.55 54589.47 88888.00 2015-09-18 22:07:31.875 261 12558.88 83.55 54589.50 88888.00 2015-09-18 22:07:32.000 261 12558.95 83.53 54589.47 88888.00 2015-09-18 22:07:32.125 261 12558.92 83.50 54589.47 88888.00 2015-09-18 22:07:32.250 261 12558.90 83.58 54589.50 88888.00 2015-09-18 22:07:32.375 261 12558.92 83.58 54589.50 88888.00 2015-09-18 22:07:32.500 261 12558.95 83.58 54589.50 88888.00 2015-09-18 22:07:32.625 261 12558.95 83.55 54589.50 88888.00 2015-09-18 22:07:32.750 261 12558.90 83.58 54589.47 88888.00 2015-09-18 22:07:32.875 261 12558.88 83.58 54589.47 88888.00 2015-09-18 22:07:33.000 261 12558.85 83.58 54589.47 88888.00 2015-09-18 22:07:33.125 261 12558.85 83.58 54589.50 88888.00 2015-09-18 22:07:33.250 261 12558.88 83.55 54589.53 88888.00 2015-09-18 22:07:33.375 261 12558.90 83.55 54589.50 88888.00 2015-09-18 22:07:33.500 261 12558.83 83.55 54589.50 88888.00 2015-09-18 22:07:33.625 261 12558.77 83.50 54589.50 88888.00 2015-09-18 22:07:33.750 261 12558.83 83.50 54589.47 88888.00 2015-09-18 22:07:33.875 261 12558.88 83.47 54589.47 88888.00 2015-09-18 22:07:34.000 261 12558.85 83.47 54589.47 88888.00 2015-09-18 22:07:34.125 261 12558.83 83.53 54589.47 88888.00 2015-09-18 22:07:34.250 261 12558.77 83.50 54589.47 88888.00 2015-09-18 22:07:34.375 261 12558.80 83.55 54589.50 88888.00 2015-09-18 22:07:34.500 261 12558.80 83.55 54589.50 88888.00 2015-09-18 22:07:34.625 261 12558.83 83.55 54589.53 88888.00 2015-09-18 22:07:34.750 261 12558.90 83.55 54589.53 88888.00 2015-09-18 22:07:34.875 261 12558.90 83.55 54589.50 88888.00 2015-09-18 22:07:35.000 261 12558.88 83.50 54589.47 88888.00 2015-09-18 22:07:35.125 261 12558.88 83.53 54589.50 88888.00 2015-09-18 22:07:35.250 261 12558.88 83.53 54589.50 88888.00 2015-09-18 22:07:35.375 261 12558.92 83.50 54589.50 88888.00 2015-09-18 22:07:35.500 261 12559.00 83.53 54589.53 88888.00 2015-09-18 22:07:35.625 261 12559.02 83.55 54589.50 88888.00 2015-09-18 22:07:35.750 261 12558.95 83.53 54589.50 88888.00 2015-09-18 22:07:35.875 261 12558.88 83.55 54589.50 88888.00 2015-09-18 22:07:36.000 261 12558.90 83.53 54589.50 88888.00 2015-09-18 22:07:36.125 261 12558.90 83.53 54589.50 88888.00 2015-09-18 22:07:36.250 261 12558.90 83.55 54589.50 88888.00 2015-09-18 22:07:36.375 261 12558.98 83.58 54589.53 88888.00 2015-09-18 22:07:36.500 261 12559.02 83.58 54589.50 88888.00 2015-09-18 22:07:36.625 261 12559.00 83.55 54589.53 88888.00 2015-09-18 22:07:36.750 261 12559.00 83.55 54589.50 88888.00 2015-09-18 22:07:36.875 261 12559.08 83.55 54589.47 88888.00 2015-09-18 22:07:37.000 261 12559.05 83.55 54589.47 88888.00 2015-09-18 22:07:37.125 261 12558.95 83.55 54589.50 88888.00 2015-09-18 22:07:37.250 261 12558.88 83.53 54589.50 88888.00 2015-09-18 22:07:37.375 261 12558.95 83.53 54589.50 88888.00 2015-09-18 22:07:37.500 261 12559.00 83.40 54589.50 88888.00 2015-09-18 22:07:37.625 261 12559.02 83.40 54589.47 88888.00 2015-09-18 22:07:37.750 261 12559.00 83.53 54589.45 88888.00 2015-09-18 22:07:37.875 261 12559.00 83.40 54589.47 88888.00 2015-09-18 22:07:38.000 261 12559.08 83.33 54589.43 88888.00 2015-09-18 22:07:38.125 261 12559.10 83.28 54589.45 88888.00 2015-09-18 22:07:38.250 261 12559.08 83.03 54589.47 88888.00 2015-09-18 22:07:38.375 261 12559.10 83.22 54589.47 88888.00 2015-09-18 22:07:38.500 261 12559.12 83.45 54589.45 88888.00 2015-09-18 22:07:38.625 261 12559.10 83.53 54589.45 88888.00 2015-09-18 22:07:38.750 261 12559.02 83.58 54589.47 88888.00 2015-09-18 22:07:38.875 261 12559.00 83.55 54589.43 88888.00 2015-09-18 22:07:39.000 261 12559.10 83.53 54589.40 88888.00 2015-09-18 22:07:39.125 261 12559.12 83.50 54589.43 88888.00 2015-09-18 22:07:39.250 261 12559.05 83.50 54589.45 88888.00 2015-09-18 22:07:39.375 261 12559.12 83.55 54589.43 88888.00 2015-09-18 22:07:39.500 261 12559.08 83.55 54589.45 88888.00 2015-09-18 22:07:39.625 261 12559.05 83.53 54589.43 88888.00 2015-09-18 22:07:39.750 261 12559.12 83.50 54589.43 88888.00 2015-09-18 22:07:39.875 261 12559.17 83.53 54589.43 88888.00 2015-09-18 22:07:40.000 261 12559.17 83.53 54589.45 88888.00 2015-09-18 22:07:40.125 261 12559.20 83.47 54589.43 88888.00 2015-09-18 22:07:40.250 261 12559.20 83.45 54589.40 88888.00 2015-09-18 22:07:40.375 261 12559.20 83.45 54589.40 88888.00 2015-09-18 22:07:40.500 261 12559.20 83.45 54589.43 88888.00 2015-09-18 22:07:40.625 261 12559.17 83.45 54589.45 88888.00 2015-09-18 22:07:40.750 261 12559.15 83.40 54589.40 88888.00 2015-09-18 22:07:40.875 261 12559.23 83.45 54589.38 88888.00 2015-09-18 22:07:41.000 261 12559.23 83.42 54589.38 88888.00 2015-09-18 22:07:41.125 261 12559.20 83.40 54589.40 88888.00 2015-09-18 22:07:41.250 261 12559.17 83.42 54589.43 88888.00 2015-09-18 22:07:41.375 261 12559.20 83.45 54589.43 88888.00 2015-09-18 22:07:41.500 261 12559.20 83.35 54589.40 88888.00 2015-09-18 22:07:41.625 261 12559.23 83.38 54589.38 88888.00 2015-09-18 22:07:41.750 261 12559.23 83.42 54589.38 88888.00 2015-09-18 22:07:41.875 261 12559.27 83.45 54589.38 88888.00 2015-09-18 22:07:42.000 261 12559.30 83.42 54589.38 88888.00 2015-09-18 22:07:42.125 261 12559.27 83.42 54589.40 88888.00 2015-09-18 22:07:42.250 261 12559.25 83.47 54589.40 88888.00 2015-09-18 22:07:42.375 261 12559.23 83.47 54589.38 88888.00 2015-09-18 22:07:42.500 261 12559.23 83.45 54589.38 88888.00 2015-09-18 22:07:42.625 261 12559.23 83.42 54589.40 88888.00 2015-09-18 22:07:42.750 261 12559.23 83.42 54589.40 88888.00 2015-09-18 22:07:42.875 261 12559.23 83.42 54589.38 88888.00 2015-09-18 22:07:43.000 261 12559.17 83.35 54589.38 88888.00 2015-09-18 22:07:43.125 261 12559.17 83.33 54589.35 88888.00 2015-09-18 22:07:43.250 261 12559.12 83.35 54589.35 88888.00 2015-09-18 22:07:43.375 261 12559.10 83.40 54589.35 88888.00 2015-09-18 22:07:43.500 261 12559.12 83.40 54589.32 88888.00 2015-09-18 22:07:43.625 261 12559.20 83.40 54589.32 88888.00 2015-09-18 22:07:43.750 261 12559.27 83.40 54589.38 88888.00 2015-09-18 22:07:43.875 261 12559.25 83.40 54589.38 88888.00 2015-09-18 22:07:44.000 261 12559.27 83.38 54589.35 88888.00 2015-09-18 22:07:44.125 261 12559.35 83.40 54589.35 88888.00 2015-09-18 22:07:44.250 261 12559.35 83.38 54589.35 88888.00 2015-09-18 22:07:44.375 261 12559.25 83.35 54589.35 88888.00 2015-09-18 22:07:44.500 261 12559.17 83.35 54589.38 88888.00 2015-09-18 22:07:44.625 261 12559.17 83.35 54589.35 88888.00 2015-09-18 22:07:44.750 261 12559.20 83.38 54589.35 88888.00 2015-09-18 22:07:44.875 261 12559.23 83.35 54589.35 88888.00 2015-09-18 22:07:45.000 261 12559.25 83.33 54589.35 88888.00 2015-09-18 22:07:45.125 261 12559.20 83.38 54589.32 88888.00 2015-09-18 22:07:45.250 261 12559.20 83.35 54589.32 88888.00 2015-09-18 22:07:45.375 261 12559.23 83.38 54589.32 88888.00 2015-09-18 22:07:45.500 261 12559.17 83.35 54589.35 88888.00 2015-09-18 22:07:45.625 261 12559.15 83.40 54589.35 88888.00 2015-09-18 22:07:45.750 261 12559.17 83.45 54589.35 88888.00 2015-09-18 22:07:45.875 261 12559.20 83.45 54589.35 88888.00 2015-09-18 22:07:46.000 261 12559.15 83.42 54589.38 88888.00 2015-09-18 22:07:46.125 261 12559.15 83.42 54589.40 88888.00 2015-09-18 22:07:46.250 261 12559.12 83.42 54589.38 88888.00 2015-09-18 22:07:46.375 261 12559.12 83.42 54589.35 88888.00 2015-09-18 22:07:46.500 261 12559.15 83.42 54589.32 88888.00 2015-09-18 22:07:46.625 261 12559.17 83.45 54589.32 88888.00 2015-09-18 22:07:46.750 261 12559.15 83.47 54589.32 88888.00 2015-09-18 22:07:46.875 261 12559.12 83.47 54589.30 88888.00 2015-09-18 22:07:47.000 261 12559.15 83.47 54589.30 88888.00 2015-09-18 22:07:47.125 261 12559.12 83.45 54589.32 88888.00 2015-09-18 22:07:47.250 261 12559.02 83.42 54589.32 88888.00 2015-09-18 22:07:47.375 261 12559.08 83.45 54589.35 88888.00 2015-09-18 22:07:47.500 261 12559.10 83.45 54589.35 88888.00 2015-09-18 22:07:47.625 261 12559.12 83.45 54589.32 88888.00 2015-09-18 22:07:47.750 261 12559.12 83.47 54589.32 88888.00 2015-09-18 22:07:47.875 261 12559.05 83.50 54589.30 88888.00 2015-09-18 22:07:48.000 261 12559.02 83.50 54589.30 88888.00 2015-09-18 22:07:48.125 261 12558.98 83.50 54589.30 88888.00 2015-09-18 22:07:48.250 261 12558.95 83.50 54589.30 88888.00 2015-09-18 22:07:48.375 261 12558.98 83.50 54589.30 88888.00 2015-09-18 22:07:48.500 261 12559.00 83.53 54589.30 88888.00 2015-09-18 22:07:48.625 261 12559.05 83.53 54589.30 88888.00 2015-09-18 22:07:48.750 261 12559.02 83.53 54589.28 88888.00 2015-09-18 22:07:48.875 261 12558.95 83.55 54589.32 88888.00 2015-09-18 22:07:49.000 261 12558.90 83.53 54589.32 88888.00 2015-09-18 22:07:49.125 261 12558.90 83.45 54589.35 88888.00 2015-09-18 22:07:49.250 261 12558.90 83.38 54589.38 88888.00 2015-09-18 22:07:49.375 261 12558.88 83.47 54589.35 88888.00 2015-09-18 22:07:49.500 261 12558.90 83.55 54589.32 88888.00 2015-09-18 22:07:49.625 261 12558.90 83.58 54589.35 88888.00 2015-09-18 22:07:49.750 261 12558.88 83.60 54589.35 88888.00 2015-09-18 22:07:49.875 261 12558.85 83.60 54589.32 88888.00 2015-09-18 22:07:50.000 261 12558.83 83.60 54589.32 88888.00 2015-09-18 22:07:50.125 261 12558.83 83.62 54589.35 88888.00 2015-09-18 22:07:50.250 261 12558.80 83.60 54589.35 88888.00 2015-09-18 22:07:50.375 261 12558.77 83.60 54589.32 88888.00 2015-09-18 22:07:50.500 261 12558.70 83.62 54589.32 88888.00 2015-09-18 22:07:50.625 261 12558.73 83.65 54589.32 88888.00 2015-09-18 22:07:50.750 261 12558.75 83.65 54589.30 88888.00 2015-09-18 22:07:50.875 261 12558.80 83.67 54589.30 88888.00 2015-09-18 22:07:51.000 261 12558.75 83.70 54589.30 88888.00 2015-09-18 22:07:51.125 261 12558.75 83.72 54589.32 88888.00 2015-09-18 22:07:51.250 261 12558.80 83.67 54589.32 88888.00 2015-09-18 22:07:51.375 261 12558.83 83.67 54589.32 88888.00 2015-09-18 22:07:51.500 261 12558.80 83.70 54589.32 88888.00 2015-09-18 22:07:51.625 261 12558.80 83.70 54589.35 88888.00 2015-09-18 22:07:51.750 261 12558.80 83.72 54589.32 88888.00 2015-09-18 22:07:51.875 261 12558.80 83.72 54589.30 88888.00 2015-09-18 22:07:52.000 261 12558.77 83.75 54589.30 88888.00 2015-09-18 22:07:52.125 261 12558.73 83.60 54589.30 88888.00 2015-09-18 22:07:52.250 261 12558.70 83.58 54589.30 88888.00 2015-09-18 22:07:52.375 261 12558.70 83.70 54589.28 88888.00 2015-09-18 22:07:52.500 261 12558.67 83.70 54589.30 88888.00 2015-09-18 22:07:52.625 261 12558.70 83.72 54589.28 88888.00 2015-09-18 22:07:52.750 261 12558.70 83.75 54589.28 88888.00 2015-09-18 22:07:52.875 261 12558.67 83.75 54589.28 88888.00 2015-09-18 22:07:53.000 261 12558.60 83.78 54589.28 88888.00 2015-09-18 22:07:53.125 261 12558.58 83.78 54589.30 88888.00 2015-09-18 22:07:53.250 261 12558.52 83.75 54589.30 88888.00 2015-09-18 22:07:53.375 261 12558.58 83.75 54589.28 88888.00 2015-09-18 22:07:53.500 261 12558.58 83.80 54589.28 88888.00 2015-09-18 22:07:53.625 261 12558.60 83.80 54589.25 88888.00 2015-09-18 22:07:53.750 261 12558.58 83.80 54589.25 88888.00 2015-09-18 22:07:53.875 261 12558.60 83.83 54589.28 88888.00 2015-09-18 22:07:54.000 261 12558.62 83.78 54589.25 88888.00 2015-09-18 22:07:54.125 261 12558.65 83.78 54589.28 88888.00 2015-09-18 22:07:54.250 261 12558.62 83.83 54589.28 88888.00 2015-09-18 22:07:54.375 261 12558.70 83.88 54589.28 88888.00 2015-09-18 22:07:54.500 261 12558.70 83.83 54589.28 88888.00 2015-09-18 22:07:54.625 261 12558.65 83.83 54589.25 88888.00 2015-09-18 22:07:54.750 261 12558.65 83.83 54589.28 88888.00 2015-09-18 22:07:54.875 261 12558.65 83.85 54589.28 88888.00 2015-09-18 22:07:55.000 261 12558.70 83.83 54589.22 88888.00 2015-09-18 22:07:55.125 261 12558.73 83.85 54589.25 88888.00 2015-09-18 22:07:55.250 261 12558.67 83.85 54589.25 88888.00 2015-09-18 22:07:55.375 261 12558.73 83.85 54589.25 88888.00 2015-09-18 22:07:55.500 261 12558.73 83.85 54589.25 88888.00 2015-09-18 22:07:55.625 261 12558.75 83.88 54589.22 88888.00 2015-09-18 22:07:55.750 261 12558.75 83.90 54589.25 88888.00 2015-09-18 22:07:55.875 261 12558.75 83.90 54589.25 88888.00 2015-09-18 22:07:56.000 261 12558.73 83.92 54589.25 88888.00 2015-09-18 22:07:56.125 261 12558.73 83.92 54589.28 88888.00 2015-09-18 22:07:56.250 261 12558.70 83.90 54589.28 88888.00 2015-09-18 22:07:56.375 261 12558.73 83.88 54589.25 88888.00 2015-09-18 22:07:56.500 261 12558.77 83.88 54589.22 88888.00 2015-09-18 22:07:56.625 261 12558.85 83.90 54589.25 88888.00 2015-09-18 22:07:56.750 261 12558.80 83.90 54589.25 88888.00 2015-09-18 22:07:56.875 261 12558.80 83.92 54589.22 88888.00 2015-09-18 22:07:57.000 261 12558.85 83.92 54589.20 88888.00 2015-09-18 22:07:57.125 261 12558.83 83.95 54589.22 88888.00 2015-09-18 22:07:57.250 261 12558.77 83.97 54589.25 88888.00 2015-09-18 22:07:57.375 261 12558.83 83.97 54589.25 88888.00 2015-09-18 22:07:57.500 261 12558.83 83.95 54589.25 88888.00 2015-09-18 22:07:57.625 261 12558.77 83.97 54589.22 88888.00 2015-09-18 22:07:57.750 261 12558.77 83.95 54589.22 88888.00 2015-09-18 22:07:57.875 261 12558.83 84.00 54589.25 88888.00 2015-09-18 22:07:58.000 261 12558.83 84.00 54589.22 88888.00 2015-09-18 22:07:58.125 261 12558.85 83.97 54589.20 88888.00 2015-09-18 22:07:58.250 261 12558.85 83.95 54589.22 88888.00 2015-09-18 22:07:58.375 261 12558.88 83.95 54589.20 88888.00 2015-09-18 22:07:58.500 261 12558.77 83.92 54589.20 88888.00 2015-09-18 22:07:58.625 261 12558.80 83.95 54589.20 88888.00 2015-09-18 22:07:58.750 261 12558.80 83.95 54589.18 88888.00 2015-09-18 22:07:58.875 261 12558.92 83.97 54589.18 88888.00 2015-09-18 22:07:59.000 261 12559.02 83.95 54589.18 88888.00 2015-09-18 22:07:59.125 261 12559.00 83.90 54589.15 88888.00 2015-09-18 22:07:59.250 261 12558.90 83.90 54589.18 88888.00 2015-09-18 22:07:59.375 261 12558.98 83.95 54589.18 88888.00 2015-09-18 22:07:59.500 261 12558.95 83.95 54589.15 88888.00 2015-09-18 22:07:59.625 261 12558.95 83.92 54589.15 88888.00 2015-09-18 22:07:59.750 261 12559.05 83.92 54589.18 88888.00 2015-09-18 22:07:59.875 261 12559.05 83.92 54589.15 88888.00 2015-09-18 22:08:00.000 261 12559.08 83.97 54589.15 88888.00 2015-09-18 22:08:00.125 261 12559.08 83.95 54589.18 88888.00 2015-09-18 22:08:00.250 261 12559.05 83.92 54589.15 88888.00 2015-09-18 22:08:00.375 261 12559.08 83.92 54589.15 88888.00 2015-09-18 22:08:00.500 261 12559.02 83.88 54589.18 88888.00 2015-09-18 22:08:00.625 261 12559.05 83.90 54589.12 88888.00 2015-09-18 22:08:00.750 261 12559.08 83.88 54589.12 88888.00 2015-09-18 22:08:00.875 261 12559.10 83.90 54589.12 88888.00 2015-09-18 22:08:01.000 261 12559.15 83.95 54589.12 88888.00 2015-09-18 22:08:01.125 261 12559.17 83.95 54589.10 88888.00 2015-09-18 22:08:01.250 261 12559.17 83.95 54589.10 88888.00 2015-09-18 22:08:01.375 261 12559.15 83.95 54589.10 88888.00 2015-09-18 22:08:01.500 261 12559.10 83.92 54589.12 88888.00 2015-09-18 22:08:01.625 261 12559.15 83.92 54589.10 88888.00 2015-09-18 22:08:01.750 261 12559.20 83.92 54589.10 88888.00 2015-09-18 22:08:01.875 261 12559.20 83.90 54589.10 88888.00 2015-09-18 22:08:02.000 261 12559.23 83.92 54589.07 88888.00 2015-09-18 22:08:02.125 261 12559.27 83.95 54589.07 88888.00 2015-09-18 22:08:02.250 261 12559.25 83.92 54589.07 88888.00 2015-09-18 22:08:02.375 261 12559.20 83.92 54589.07 88888.00 2015-09-18 22:08:02.500 261 12559.17 83.95 54589.10 88888.00 2015-09-18 22:08:02.625 261 12559.20 83.92 54589.07 88888.00 2015-09-18 22:08:02.750 261 12559.23 83.92 54589.07 88888.00 2015-09-18 22:08:02.875 261 12559.27 83.90 54589.05 88888.00 2015-09-18 22:08:03.000 261 12559.30 83.92 54589.07 88888.00 2015-09-18 22:08:03.125 261 12559.27 83.92 54589.07 88888.00 2015-09-18 22:08:03.250 261 12559.25 83.92 54589.05 88888.00 2015-09-18 22:08:03.375 261 12559.30 83.95 54589.05 88888.00 2015-09-18 22:08:03.500 261 12559.38 83.85 54589.07 88888.00 2015-09-18 22:08:03.625 261 12559.38 83.75 54589.05 88888.00 2015-09-18 22:08:03.750 261 12559.33 83.67 54589.07 88888.00 2015-09-18 22:08:03.875 261 12559.38 83.45 54589.07 88888.00 2015-09-18 22:08:04.000 261 12559.38 83.65 54589.07 88888.00 2015-09-18 22:08:04.125 261 12559.42 83.78 54589.10 88888.00 2015-09-18 22:08:04.250 261 12559.38 83.72 54589.07 88888.00 2015-09-18 22:08:04.375 261 12559.35 83.70 54589.05 88888.00 2015-09-18 22:08:04.500 261 12559.33 83.65 54589.07 88888.00 2015-09-18 22:08:04.625 261 12559.33 83.60 54589.05 88888.00 2015-09-18 22:08:04.750 261 12559.35 83.65 54589.05 88888.00 2015-09-18 22:08:04.875 261 12559.42 83.67 54589.05 88888.00 2015-09-18 22:08:05.000 261 12559.42 83.67 54589.05 88888.00 2015-09-18 22:08:05.125 261 12559.38 83.75 54589.05 88888.00 2015-09-18 22:08:05.250 261 12559.38 83.78 54589.05 88888.00 2015-09-18 22:08:05.375 261 12559.42 83.78 54589.05 88888.00 2015-09-18 22:08:05.500 261 12559.40 83.78 54589.03 88888.00 2015-09-18 22:08:05.625 261 12559.38 83.88 54589.05 88888.00 2015-09-18 22:08:05.750 261 12559.40 83.90 54589.05 88888.00 2015-09-18 22:08:05.875 261 12559.38 83.88 54589.05 88888.00 2015-09-18 22:08:06.000 261 12559.35 83.85 54589.07 88888.00 2015-09-18 22:08:06.125 261 12559.33 83.75 54589.07 88888.00 2015-09-18 22:08:06.250 261 12559.27 83.62 54589.05 88888.00 2015-09-18 22:08:06.375 261 12559.30 83.67 54589.05 88888.00 2015-09-18 22:08:06.500 261 12559.30 83.80 54589.05 88888.00 2015-09-18 22:08:06.625 261 12559.38 83.88 54589.05 88888.00 2015-09-18 22:08:06.750 261 12559.35 83.85 54589.05 88888.00 2015-09-18 22:08:06.875 261 12559.35 83.85 54589.03 88888.00 2015-09-18 22:08:07.000 261 12559.38 83.80 54589.00 88888.00 2015-09-18 22:08:07.125 261 12559.30 83.83 54589.03 88888.00 2015-09-18 22:08:07.250 261 12559.20 83.80 54589.05 88888.00 2015-09-18 22:08:07.375 261 12559.20 83.83 54589.05 88888.00 2015-09-18 22:08:07.500 261 12559.20 83.85 54589.05 88888.00 2015-09-18 22:08:07.625 261 12559.20 83.80 54589.05 88888.00 2015-09-18 22:08:07.750 261 12559.20 83.80 54589.07 88888.00 2015-09-18 22:08:07.875 261 12559.15 83.78 54589.05 88888.00 2015-09-18 22:08:08.000 261 12559.12 83.78 54589.05 88888.00 2015-09-18 22:08:08.125 261 12559.12 83.83 54589.07 88888.00 2015-09-18 22:08:08.250 261 12559.10 83.80 54589.07 88888.00 2015-09-18 22:08:08.375 261 12559.12 83.80 54589.07 88888.00 2015-09-18 22:08:08.500 261 12559.12 83.83 54589.07 88888.00 2015-09-18 22:08:08.625 261 12559.12 83.80 54589.07 88888.00 2015-09-18 22:08:08.750 261 12559.12 83.83 54589.10 88888.00 2015-09-18 22:08:08.875 261 12559.12 83.80 54589.10 88888.00 2015-09-18 22:08:09.000 261 12559.10 83.80 54589.07 88888.00 2015-09-18 22:08:09.125 261 12559.10 83.78 54589.07 88888.00 2015-09-18 22:08:09.250 261 12559.10 83.78 54589.07 88888.00 2015-09-18 22:08:09.375 261 12559.08 83.80 54589.10 88888.00 2015-09-18 22:08:09.500 261 12559.02 83.80 54589.10 88888.00 2015-09-18 22:08:09.625 261 12559.00 83.83 54589.07 88888.00 2015-09-18 22:08:09.750 261 12558.98 83.80 54589.07 88888.00 2015-09-18 22:08:09.875 261 12558.95 83.80 54589.07 88888.00 2015-09-18 22:08:10.000 261 12558.95 83.80 54589.05 88888.00 2015-09-18 22:08:10.125 261 12558.92 83.80 54589.05 88888.00 2015-09-18 22:08:10.250 261 12558.85 83.78 54589.07 88888.00 2015-09-18 22:08:10.375 261 12558.92 83.80 54589.05 88888.00 2015-09-18 22:08:10.500 261 12558.92 83.80 54589.07 88888.00 2015-09-18 22:08:10.625 261 12558.85 83.80 54589.07 88888.00 2015-09-18 22:08:10.750 261 12558.85 83.80 54589.10 88888.00 2015-09-18 22:08:10.875 261 12558.88 83.80 54589.07 88888.00 2015-09-18 22:08:11.000 261 12558.85 83.78 54589.07 88888.00 2015-09-18 22:08:11.125 261 12558.85 83.75 54589.05 88888.00 2015-09-18 22:08:11.250 261 12558.88 83.75 54589.07 88888.00 2015-09-18 22:08:11.375 261 12558.85 83.75 54589.07 88888.00 2015-09-18 22:08:11.500 261 12558.80 83.78 54589.05 88888.00 2015-09-18 22:08:11.625 261 12558.73 83.78 54589.05 88888.00 2015-09-18 22:08:11.750 261 12558.67 83.78 54589.07 88888.00 2015-09-18 22:08:11.875 261 12558.67 83.78 54589.07 88888.00 2015-09-18 22:08:12.000 261 12558.65 83.78 54589.07 88888.00 2015-09-18 22:08:12.125 261 12558.67 83.80 54589.07 88888.00 2015-09-18 22:08:12.250 261 12558.67 83.78 54589.07 88888.00 2015-09-18 22:08:12.375 261 12558.65 83.78 54589.10 88888.00 2015-09-18 22:08:12.500 261 12558.60 83.75 54589.10 88888.00 2015-09-18 22:08:12.625 261 12558.60 83.75 54589.07 88888.00 2015-09-18 22:08:12.750 261 12558.62 83.75 54589.07 88888.00 2015-09-18 22:08:12.875 261 12558.60 83.75 54589.07 88888.00 2015-09-18 22:08:13.000 261 12558.55 83.75 54589.07 88888.00 2015-09-18 22:08:13.125 261 12558.50 83.78 54589.10 88888.00 2015-09-18 22:08:13.250 261 12558.45 83.78 54589.12 88888.00 2015-09-18 22:08:13.375 261 12558.48 83.80 54589.10 88888.00 2015-09-18 22:08:13.500 261 12558.50 83.78 54589.07 88888.00 2015-09-18 22:08:13.625 261 12558.50 83.72 54589.10 88888.00 2015-09-18 22:08:13.750 261 12558.50 83.75 54589.10 88888.00 2015-09-18 22:08:13.875 261 12558.38 83.78 54589.10 88888.00 2015-09-18 22:08:14.000 261 12558.40 83.75 54589.07 88888.00 2015-09-18 22:08:14.125 261 12558.48 83.75 54589.07 88888.00 2015-09-18 22:08:14.250 261 12558.45 83.75 54589.07 88888.00 2015-09-18 22:08:14.375 261 12558.48 83.78 54589.07 88888.00 2015-09-18 22:08:14.500 261 12558.48 83.78 54589.07 88888.00 2015-09-18 22:08:14.625 261 12558.48 83.78 54589.10 88888.00 2015-09-18 22:08:14.750 261 12558.42 83.75 54589.10 88888.00 2015-09-18 22:08:14.875 261 12558.38 83.75 54589.10 88888.00 2015-09-18 22:08:15.000 261 12558.33 83.78 54589.07 88888.00 2015-09-18 22:08:15.125 261 12558.27 83.80 54589.10 88888.00 2015-09-18 22:08:15.250 261 12558.27 83.78 54589.10 88888.00 2015-09-18 22:08:15.375 261 12558.40 83.78 54589.07 88888.00 2015-09-18 22:08:15.500 261 12558.45 83.80 54589.10 88888.00 2015-09-18 22:08:15.625 261 12558.48 83.80 54589.10 88888.00 2015-09-18 22:08:15.750 261 12558.48 83.80 54589.07 88888.00 2015-09-18 22:08:15.875 261 12558.45 83.78 54589.05 88888.00 2015-09-18 22:08:16.000 261 12558.42 83.62 54589.05 88888.00 2015-09-18 22:08:16.125 261 12558.48 83.60 54589.05 88888.00 2015-09-18 22:08:16.250 261 12558.42 83.60 54589.05 88888.00 2015-09-18 22:08:16.375 261 12558.42 83.55 54589.03 88888.00 2015-09-18 22:08:16.500 261 12558.35 83.45 54589.05 88888.00 2015-09-18 22:08:16.625 261 12558.35 83.40 54589.05 88888.00 2015-09-18 22:08:16.750 261 12558.40 83.50 54589.05 88888.00 2015-09-18 22:08:16.875 261 12558.30 83.53 54589.03 88888.00 2015-09-18 22:08:17.000 261 12558.23 83.60 54589.03 88888.00 2015-09-18 22:08:17.125 261 12558.27 83.65 54589.07 88888.00 2015-09-18 22:08:17.250 261 12558.25 83.72 54589.07 88888.00 2015-09-18 22:08:17.375 261 12558.33 83.80 54589.05 88888.00 2015-09-18 22:08:17.500 261 12558.33 83.85 54589.05 88888.00 2015-09-18 22:08:17.625 261 12558.35 83.85 54589.05 88888.00 2015-09-18 22:08:17.750 261 12558.33 83.85 54589.07 88888.00 2015-09-18 22:08:17.875 261 12558.27 83.88 54589.05 88888.00 2015-09-18 22:08:18.000 261 12558.27 83.85 54589.05 88888.00 2015-09-18 22:08:18.125 261 12558.27 83.90 54589.07 88888.00 2015-09-18 22:08:18.250 261 12558.27 83.90 54589.05 88888.00 2015-09-18 22:08:18.375 261 12558.27 83.88 54589.03 88888.00 2015-09-18 22:08:18.500 261 12558.25 83.88 54589.05 88888.00 2015-09-18 22:08:18.625 261 12558.27 83.88 54589.03 88888.00 2015-09-18 22:08:18.750 261 12558.25 83.88 54589.03 88888.00 2015-09-18 22:08:18.875 261 12558.27 83.90 54589.03 88888.00 2015-09-18 22:08:19.000 261 12558.25 83.90 54589.03 88888.00 2015-09-18 22:08:19.125 261 12558.20 83.90 54589.05 88888.00 2015-09-18 22:08:19.250 261 12558.15 83.85 54589.05 88888.00 2015-09-18 22:08:19.375 261 12558.17 83.88 54589.03 88888.00 2015-09-18 22:08:19.500 261 12558.23 83.90 54589.05 88888.00 2015-09-18 22:08:19.625 261 12558.25 83.92 54589.07 88888.00 2015-09-18 22:08:19.750 261 12558.17 83.90 54589.05 88888.00 2015-09-18 22:08:19.875 261 12558.08 83.88 54589.05 88888.00 2015-09-18 22:08:20.000 261 12558.08 83.88 54589.05 88888.00 2015-09-18 22:08:20.125 261 12558.12 83.88 54589.07 88888.00 2015-09-18 22:08:20.250 261 12558.15 83.85 54589.05 88888.00 2015-09-18 22:08:20.375 261 12558.23 83.85 54589.05 88888.00 2015-09-18 22:08:20.500 261 12558.17 83.88 54589.05 88888.00 2015-09-18 22:08:20.625 261 12558.17 83.88 54589.05 88888.00 2015-09-18 22:08:20.750 261 12558.17 83.85 54589.05 88888.00 2015-09-18 22:08:20.875 261 12558.10 83.83 54589.07 88888.00 2015-09-18 22:08:21.000 261 12558.08 83.80 54589.05 88888.00 2015-09-18 22:08:21.125 261 12558.08 83.80 54589.07 88888.00 2015-09-18 22:08:21.250 261 12558.05 83.78 54589.05 88888.00 2015-09-18 22:08:21.375 261 12558.12 83.78 54589.05 88888.00 2015-09-18 22:08:21.500 261 12558.08 83.78 54589.05 88888.00 2015-09-18 22:08:21.625 261 12558.02 83.83 54589.05 88888.00 2015-09-18 22:08:21.750 261 12558.00 83.83 54589.07 88888.00 2015-09-18 22:08:21.875 261 12558.05 83.80 54589.03 88888.00 2015-09-18 22:08:22.000 261 12558.05 83.75 54589.05 88888.00 2015-09-18 22:08:22.125 261 12558.00 83.75 54589.05 88888.00 2015-09-18 22:08:22.250 261 12557.95 83.75 54589.05 88888.00 2015-09-18 22:08:22.375 261 12557.98 83.80 54589.07 88888.00 2015-09-18 22:08:22.500 261 12557.92 83.80 54589.07 88888.00 2015-09-18 22:08:22.625 261 12557.92 83.75 54589.05 88888.00 2015-09-18 22:08:22.750 261 12557.92 83.75 54589.05 88888.00 2015-09-18 22:08:22.875 261 12557.90 83.70 54589.05 88888.00 2015-09-18 22:08:23.000 261 12557.88 83.67 54589.03 88888.00 2015-09-18 22:08:23.125 261 12557.92 83.72 54589.05 88888.00 2015-09-18 22:08:23.250 261 12557.85 83.72 54589.07 88888.00 2015-09-18 22:08:23.375 261 12557.92 83.72 54589.07 88888.00 2015-09-18 22:08:23.500 261 12557.92 83.70 54589.07 88888.00 2015-09-18 22:08:23.625 261 12557.92 83.67 54589.07 88888.00 2015-09-18 22:08:23.750 261 12557.92 83.65 54589.07 88888.00 2015-09-18 22:08:23.875 261 12557.95 83.65 54589.03 88888.00 2015-09-18 22:08:24.000 261 12558.02 83.62 54589.03 88888.00 2015-09-18 22:08:24.125 261 12558.02 83.60 54589.03 88888.00 2015-09-18 22:08:24.250 261 12557.92 83.60 54589.05 88888.00 2015-09-18 22:08:24.375 261 12557.95 83.60 54589.05 88888.00 2015-09-18 22:08:24.500 261 12557.95 83.58 54589.07 88888.00 2015-09-18 22:08:24.625 261 12557.95 83.55 54589.10 88888.00 2015-09-18 22:08:24.750 261 12557.92 83.58 54589.07 88888.00 2015-09-18 22:08:24.875 261 12557.95 83.53 54589.07 88888.00 2015-09-18 22:08:25.000 261 12557.92 83.47 54589.05 88888.00 2015-09-18 22:08:25.125 261 12557.90 83.45 54589.05 88888.00 2015-09-18 22:08:25.250 261 12557.90 83.45 54589.07 88888.00 2015-09-18 22:08:25.375 261 12557.98 83.45 54589.07 88888.00 2015-09-18 22:08:25.500 261 12558.02 83.40 54589.07 88888.00 2015-09-18 22:08:25.625 261 12558.05 83.38 54589.07 88888.00 2015-09-18 22:08:25.750 261 12558.02 83.40 54589.07 88888.00 2015-09-18 22:08:25.875 261 12557.98 83.38 54589.10 88888.00 2015-09-18 22:08:26.000 261 12558.00 83.38 54589.07 88888.00 2015-09-18 22:08:26.125 261 12557.98 83.35 54589.10 88888.00 2015-09-18 22:08:26.250 261 12557.92 83.35 54589.10 88888.00 2015-09-18 22:08:26.375 261 12557.95 83.33 54589.10 88888.00 2015-09-18 22:08:26.500 261 12557.92 83.30 54589.10 88888.00 2015-09-18 22:08:26.625 261 12557.88 83.30 54589.10 88888.00 2015-09-18 22:08:26.750 261 12557.92 83.28 54589.10 88888.00 2015-09-18 22:08:26.875 261 12558.00 83.25 54589.10 88888.00 2015-09-18 22:08:27.000 261 12558.00 83.25 54589.10 88888.00 2015-09-18 22:08:27.125 261 12557.95 83.25 54589.10 88888.00 2015-09-18 22:08:27.250 261 12557.92 83.20 54589.12 88888.00 2015-09-18 22:08:27.375 261 12558.00 83.25 54589.12 88888.00 2015-09-18 22:08:27.500 261 12557.98 83.22 54589.15 88888.00 2015-09-18 22:08:27.625 261 12557.88 83.20 54589.12 88888.00 2015-09-18 22:08:27.750 261 12557.83 83.17 54589.10 88888.00 2015-09-18 22:08:27.875 261 12557.88 83.15 54589.12 88888.00 2015-09-18 22:08:28.000 261 12557.95 83.22 54589.10 88888.00 2015-09-18 22:08:28.125 261 12557.98 83.22 54589.12 88888.00 2015-09-18 22:08:28.250 261 12557.98 83.17 54589.10 88888.00 2015-09-18 22:08:28.375 261 12558.02 83.17 54589.10 88888.00 2015-09-18 22:08:28.500 261 12557.98 83.15 54589.10 88888.00 2015-09-18 22:08:28.625 261 12558.02 83.17 54589.07 88888.00 2015-09-18 22:08:28.750 261 12558.02 83.17 54589.10 88888.00 2015-09-18 22:08:28.875 261 12558.05 83.10 54589.12 88888.00 2015-09-18 22:08:29.000 261 12558.02 82.55 54589.10 88888.00 2015-09-18 22:08:29.125 261 12558.08 82.33 54589.10 88888.00 2015-09-18 22:08:29.250 261 12558.10 82.78 54589.10 88888.00 2015-09-18 22:08:29.375 261 12558.15 83.03 54589.10 88888.00 2015-09-18 22:08:29.500 261 12558.10 83.03 54589.10 88888.00 2015-09-18 22:08:29.625 261 12558.12 83.00 54589.10 88888.00 2015-09-18 22:08:29.750 261 12558.15 83.03 54589.07 88888.00 2015-09-18 22:08:29.875 261 12558.17 82.92 54589.07 88888.00 2015-09-18 22:08:30.000 261 12558.20 82.92 54589.03 88888.00 2015-09-18 22:08:30.125 261 12558.15 83.10 54589.05 88888.00 2015-09-18 22:08:30.250 261 12558.15 83.00 54589.05 88888.00 2015-09-18 22:08:30.375 261 12558.20 82.92 54589.05 88888.00 2015-09-18 22:08:30.500 261 12558.20 83.05 54589.05 88888.00 2015-09-18 22:08:30.625 261 12558.23 83.15 54589.05 88888.00 2015-09-18 22:08:30.750 261 12558.25 83.17 54589.07 88888.00 2015-09-18 22:08:30.875 261 12558.25 83.15 54589.05 88888.00 2015-09-18 22:08:31.000 261 12558.27 83.15 54589.05 88888.00 2015-09-18 22:08:31.125 261 12558.27 83.15 54589.07 88888.00 2015-09-18 22:08:31.250 261 12558.27 83.15 54589.05 88888.00 2015-09-18 22:08:31.375 261 12558.33 83.17 54589.05 88888.00 2015-09-18 22:08:31.500 261 12558.30 83.20 54589.05 88888.00 2015-09-18 22:08:31.625 261 12558.27 83.20 54589.05 88888.00 2015-09-18 22:08:31.750 261 12558.27 83.22 54589.05 88888.00 2015-09-18 22:08:31.875 261 12558.30 83.20 54589.05 88888.00 2015-09-18 22:08:32.000 261 12558.38 83.22 54589.03 88888.00 2015-09-18 22:08:32.125 261 12558.40 83.20 54589.03 88888.00 2015-09-18 22:08:32.250 261 12558.30 83.08 54589.03 88888.00 2015-09-18 22:08:32.375 261 12558.38 83.15 54589.03 88888.00 2015-09-18 22:08:32.500 261 12558.42 83.30 54589.03 88888.00 2015-09-18 22:08:32.625 261 12558.42 83.35 54589.03 88888.00 2015-09-18 22:08:32.750 261 12558.40 83.30 54589.03 88888.00 2015-09-18 22:08:32.875 261 12558.38 83.30 54589.03 88888.00 2015-09-18 22:08:33.000 261 12558.40 83.33 54589.00 88888.00 2015-09-18 22:08:33.125 261 12558.40 83.33 54589.00 88888.00 2015-09-18 22:08:33.250 261 12558.38 83.33 54589.03 88888.00 2015-09-18 22:08:33.375 261 12558.40 83.33 54589.00 88888.00 2015-09-18 22:08:33.500 261 12558.38 83.38 54589.03 88888.00 2015-09-18 22:08:33.625 261 12558.42 83.40 54589.00 88888.00 2015-09-18 22:08:33.750 261 12558.45 83.40 54589.00 88888.00 2015-09-18 22:08:33.875 261 12558.45 83.40 54589.00 88888.00 2015-09-18 22:08:34.000 261 12558.42 83.35 54589.00 88888.00 2015-09-18 22:08:34.125 261 12558.40 83.40 54589.00 88888.00 2015-09-18 22:08:34.250 261 12558.48 83.42 54589.00 88888.00 2015-09-18 22:08:34.375 261 12558.48 83.40 54588.97 88888.00 2015-09-18 22:08:34.500 261 12558.45 83.40 54588.97 88888.00 2015-09-18 22:08:34.625 261 12558.45 83.42 54589.00 88888.00 2015-09-18 22:08:34.750 261 12558.48 83.47 54589.00 88888.00 2015-09-18 22:08:34.875 261 12558.45 83.50 54588.97 88888.00 2015-09-18 22:08:35.000 261 12558.45 83.50 54588.95 88888.00 2015-09-18 22:08:35.125 261 12558.42 83.50 54588.93 88888.00 2015-09-18 22:08:35.250 261 12558.40 83.47 54588.93 88888.00 2015-09-18 22:08:35.375 261 12558.52 83.50 54588.95 88888.00 2015-09-18 22:08:35.500 261 12558.52 83.55 54588.95 88888.00 2015-09-18 22:08:35.625 261 12558.45 83.53 54588.97 88888.00 2015-09-18 22:08:35.750 261 12558.42 83.55 54588.97 88888.00 2015-09-18 22:08:35.875 261 12558.45 83.60 54589.00 88888.00 2015-09-18 22:08:36.000 261 12558.48 83.55 54588.97 88888.00 2015-09-18 22:08:36.125 261 12558.48 83.50 54588.95 88888.00 2015-09-18 22:08:36.250 261 12558.42 83.50 54588.95 88888.00 2015-09-18 22:08:36.375 261 12558.45 83.53 54588.93 88888.00 2015-09-18 22:08:36.500 261 12558.45 83.53 54588.90 88888.00 2015-09-18 22:08:36.625 261 12558.48 83.53 54588.90 88888.00 2015-09-18 22:08:36.750 261 12558.55 83.53 54588.93 88888.00 2015-09-18 22:08:36.875 261 12558.60 83.53 54588.93 88888.00 2015-09-18 22:08:37.000 261 12558.60 83.50 54588.90 88888.00 2015-09-18 22:08:37.125 261 12558.58 83.50 54588.90 88888.00 2015-09-18 22:08:37.250 261 12558.55 83.55 54588.90 88888.00 2015-09-18 22:08:37.375 261 12558.52 83.55 54588.90 88888.00 2015-09-18 22:08:37.500 261 12558.52 83.53 54588.93 88888.00 2015-09-18 22:08:37.625 261 12558.52 83.55 54588.93 88888.00 2015-09-18 22:08:37.750 261 12558.48 83.55 54588.90 88888.00 2015-09-18 22:08:37.875 261 12558.45 83.55 54588.90 88888.00 2015-09-18 22:08:38.000 261 12558.45 83.55 54588.88 88888.00 2015-09-18 22:08:38.125 261 12558.42 83.55 54588.88 88888.00 2015-09-18 22:08:38.250 261 12558.38 83.58 54588.90 88888.00 2015-09-18 22:08:38.375 261 12558.48 83.58 54588.90 88888.00 2015-09-18 22:08:38.500 261 12558.45 83.55 54588.90 88888.00 2015-09-18 22:08:38.625 261 12558.45 83.50 54588.88 88888.00 2015-09-18 22:08:38.750 261 12558.45 83.53 54588.85 88888.00 2015-09-18 22:08:38.875 261 12558.45 83.58 54588.85 88888.00 2015-09-18 22:08:39.000 261 12558.45 83.55 54588.85 88888.00 2015-09-18 22:08:39.125 261 12558.42 83.53 54588.90 88888.00 2015-09-18 22:08:39.250 261 12558.42 83.42 54588.88 88888.00 2015-09-18 22:08:39.375 261 12558.42 83.42 54588.85 88888.00 2015-09-18 22:08:39.500 261 12558.40 83.47 54588.88 88888.00 2015-09-18 22:08:39.625 261 12558.42 83.47 54588.88 88888.00 2015-09-18 22:08:39.750 261 12558.42 83.50 54588.88 88888.00 2015-09-18 22:08:39.875 261 12558.48 83.45 54588.85 88888.00 2015-09-18 22:08:40.000 261 12558.48 83.42 54588.90 88888.00 2015-09-18 22:08:40.125 261 12558.45 83.47 54588.90 88888.00 2015-09-18 22:08:40.250 261 12558.45 83.47 54588.90 88888.00 2015-09-18 22:08:40.375 261 12558.45 83.47 54588.93 88888.00 2015-09-18 22:08:40.500 261 12558.40 83.42 54588.93 88888.00 2015-09-18 22:08:40.625 261 12558.38 83.40 54588.93 88888.00 2015-09-18 22:08:40.750 261 12558.38 83.40 54588.90 88888.00 2015-09-18 22:08:40.875 261 12558.38 83.35 54588.93 88888.00 2015-09-18 22:08:41.000 261 12558.40 83.35 54588.90 88888.00 2015-09-18 22:08:41.125 261 12558.40 83.38 54588.90 88888.00 2015-09-18 22:08:41.250 261 12558.35 83.33 54588.90 88888.00 2015-09-18 22:08:41.375 261 12558.35 83.33 54588.90 88888.00 2015-09-18 22:08:41.500 261 12558.38 83.38 54588.90 88888.00 2015-09-18 22:08:41.625 261 12558.40 83.35 54588.90 88888.00 2015-09-18 22:08:41.750 261 12558.48 83.33 54588.88 88888.00 2015-09-18 22:08:41.875 261 12558.48 83.33 54588.88 88888.00 2015-09-18 22:08:42.000 261 12558.45 83.35 54588.90 88888.00 2015-09-18 22:08:42.125 261 12558.40 83.35 54588.90 88888.00 2015-09-18 22:08:42.250 261 12558.35 83.25 54588.88 88888.00 2015-09-18 22:08:42.375 261 12558.38 83.25 54588.88 88888.00 2015-09-18 22:08:42.500 261 12558.35 83.28 54588.88 88888.00 2015-09-18 22:08:42.625 261 12558.33 83.28 54588.90 88888.00 2015-09-18 22:08:42.750 261 12558.33 83.28 54588.93 88888.00 2015-09-18 22:08:42.875 261 12558.33 83.28 54588.88 88888.00 2015-09-18 22:08:43.000 261 12558.35 83.22 54588.88 88888.00 2015-09-18 22:08:43.125 261 12558.40 83.20 54588.88 88888.00 2015-09-18 22:08:43.250 261 12558.33 83.20 54588.88 88888.00 2015-09-18 22:08:43.375 261 12558.38 83.22 54588.90 88888.00 2015-09-18 22:08:43.500 261 12558.38 83.22 54588.90 88888.00 2015-09-18 22:08:43.625 261 12558.35 83.20 54588.90 88888.00 2015-09-18 22:08:43.750 261 12558.38 83.22 54588.88 88888.00 2015-09-18 22:08:43.875 261 12558.38 83.22 54588.88 88888.00 2015-09-18 22:08:44.000 261 12558.38 83.22 54588.88 88888.00 2015-09-18 22:08:44.125 261 12558.30 83.25 54588.88 88888.00 2015-09-18 22:08:44.250 261 12558.27 83.20 54588.88 88888.00 2015-09-18 22:08:44.375 261 12558.35 83.17 54588.88 88888.00 2015-09-18 22:08:44.500 261 12558.38 83.17 54588.88 88888.00 2015-09-18 22:08:44.625 261 12558.35 83.17 54588.88 88888.00 2015-09-18 22:08:44.750 261 12558.30 83.15 54588.85 88888.00 2015-09-18 22:08:44.875 261 12558.35 83.15 54588.88 88888.00 2015-09-18 22:08:45.000 261 12558.42 83.20 54588.90 88888.00 2015-09-18 22:08:45.125 261 12558.38 83.20 54588.93 88888.00 2015-09-18 22:08:45.250 261 12558.38 83.17 54588.90 88888.00 2015-09-18 22:08:45.375 261 12558.42 83.17 54588.90 88888.00 2015-09-18 22:08:45.500 261 12558.42 83.20 54588.90 88888.00 2015-09-18 22:08:45.625 261 12558.42 83.20 54588.88 88888.00 2015-09-18 22:08:45.750 261 12558.45 83.20 54588.85 88888.00 2015-09-18 22:08:45.875 261 12558.45 83.20 54588.85 88888.00 2015-09-18 22:08:46.000 261 12558.48 83.17 54588.85 88888.00 2015-09-18 22:08:46.125 261 12558.45 83.17 54588.88 88888.00 2015-09-18 22:08:46.250 261 12558.45 83.17 54588.90 88888.00 2015-09-18 22:08:46.375 261 12558.50 83.20 54588.88 88888.00 2015-09-18 22:08:46.500 261 12558.50 83.20 54588.90 88888.00 2015-09-18 22:08:46.625 261 12558.45 83.20 54589.15 88888.00 2015-09-18 22:08:46.750 261 12558.42 83.22 54589.10 88888.00 2015-09-18 22:08:46.875 261 12558.40 83.22 54588.88 88888.00 2015-09-18 22:08:47.000 261 12558.48 83.20 54588.82 88888.00 2015-09-18 22:08:47.125 261 12558.55 83.20 54588.85 88888.00 2015-09-18 22:08:47.250 261 12558.52 83.17 54588.88 88888.00 2015-09-18 22:08:47.375 261 12558.52 83.20 54588.85 88888.00 2015-09-18 22:08:47.500 261 12558.52 83.20 54588.85 88888.00 2015-09-18 22:08:47.625 261 12558.45 83.20 54588.88 88888.00 2015-09-18 22:08:47.750 261 12558.42 83.20 54588.88 88888.00 2015-09-18 22:08:47.875 261 12558.42 83.20 54588.85 88888.00 2015-09-18 22:08:48.000 261 12558.45 83.22 54588.85 88888.00 2015-09-18 22:08:48.125 261 12558.48 83.22 54588.88 88888.00 2015-09-18 22:08:48.250 261 12558.50 83.20 54588.90 88888.00 2015-09-18 22:08:48.375 261 12558.55 83.20 54588.90 88888.00 2015-09-18 22:08:48.500 261 12558.52 83.22 54588.90 88888.00 2015-09-18 22:08:48.625 261 12558.55 83.22 54588.88 88888.00 2015-09-18 22:08:48.750 261 12558.52 83.22 54588.88 88888.00 2015-09-18 22:08:48.875 261 12558.50 83.22 54588.90 88888.00 2015-09-18 22:08:49.000 261 12558.55 83.22 54588.88 88888.00 2015-09-18 22:08:49.125 261 12558.55 83.22 54588.93 88888.00 2015-09-18 22:08:49.250 261 12558.45 83.22 54588.93 88888.00 2015-09-18 22:08:49.375 261 12558.48 83.22 54588.90 88888.00 2015-09-18 22:08:49.500 261 12558.50 83.22 54588.90 88888.00 2015-09-18 22:08:49.625 261 12558.50 83.25 54588.95 88888.00 2015-09-18 22:08:49.750 261 12558.48 83.22 54588.95 88888.00 2015-09-18 22:08:49.875 261 12558.48 83.22 54588.93 88888.00 2015-09-18 22:08:50.000 261 12558.50 83.22 54588.93 88888.00 2015-09-18 22:08:50.125 261 12558.45 83.22 54588.93 88888.00 2015-09-18 22:08:50.250 261 12558.38 83.22 54588.93 88888.00 2015-09-18 22:08:50.375 261 12558.40 83.22 54588.93 88888.00 2015-09-18 22:08:50.500 261 12558.40 83.22 54588.90 88888.00 2015-09-18 22:08:50.625 261 12558.42 83.22 54588.90 88888.00 2015-09-18 22:08:50.750 261 12558.40 83.25 54588.93 88888.00 2015-09-18 22:08:50.875 261 12558.33 83.25 54588.93 88888.00 2015-09-18 22:08:51.000 261 12558.33 83.25 54588.90 88888.00 2015-09-18 22:08:51.125 261 12558.35 83.25 54588.90 88888.00 2015-09-18 22:08:51.250 261 12558.30 83.22 54588.93 88888.00 2015-09-18 22:08:51.375 261 12558.33 83.25 54588.93 88888.00 2015-09-18 22:08:51.500 261 12558.25 83.22 54588.93 88888.00 2015-09-18 22:08:51.625 261 12558.27 83.22 54588.90 88888.00 2015-09-18 22:08:51.750 261 12558.27 83.22 54588.93 88888.00 2015-09-18 22:08:51.875 261 12558.25 83.25 54588.93 88888.00 2015-09-18 22:08:52.000 261 12558.20 83.25 54588.90 88888.00 2015-09-18 22:08:52.125 261 12558.17 83.22 54588.95 88888.00 2015-09-18 22:08:52.250 261 12558.17 83.22 54588.93 88888.00 2015-09-18 22:08:52.375 261 12558.23 83.22 54588.93 88888.00 2015-09-18 22:08:52.500 261 12558.15 83.25 54588.90 88888.00 2015-09-18 22:08:52.625 261 12558.15 83.30 54588.93 88888.00 2015-09-18 22:08:52.750 261 12558.15 83.30 54588.93 88888.00 2015-09-18 22:08:52.875 261 12558.12 83.28 54588.93 88888.00 2015-09-18 22:08:53.000 261 12558.05 83.28 54588.90 88888.00 2015-09-18 22:08:53.125 261 12558.10 83.25 54588.90 88888.00 2015-09-18 22:08:53.250 261 12558.10 83.25 54588.90 88888.00 2015-09-18 22:08:53.375 261 12558.10 83.25 54588.90 88888.00 2015-09-18 22:08:53.500 261 12558.12 83.25 54588.93 88888.00 2015-09-18 22:08:53.625 261 12558.10 83.28 54588.93 88888.00 2015-09-18 22:08:53.750 261 12558.10 83.25 54588.97 88888.00 2015-09-18 22:08:53.875 261 12558.08 83.25 54588.95 88888.00 2015-09-18 22:08:54.000 261 12558.05 83.28 54588.93 88888.00 2015-09-18 22:08:54.125 261 12558.02 83.28 54588.97 88888.00 2015-09-18 22:08:54.250 261 12557.92 83.25 54588.95 88888.00 2015-09-18 22:08:54.375 261 12557.92 83.30 54588.95 88888.00 2015-09-18 22:08:54.500 261 12557.95 83.30 54588.95 88888.00 2015-09-18 22:08:54.625 261 12557.95 83.28 54588.95 88888.00 2015-09-18 22:08:54.750 261 12557.95 83.28 54588.93 88888.00 2015-09-18 22:08:54.875 261 12557.98 83.28 54588.93 88888.00 2015-09-18 22:08:55.000 261 12557.92 83.28 54588.93 88888.00 2015-09-18 22:08:55.125 261 12557.92 83.28 54588.95 88888.00 2015-09-18 22:08:55.250 261 12557.90 83.25 54588.95 88888.00 2015-09-18 22:08:55.375 261 12557.98 83.30 54588.95 88888.00 2015-09-18 22:08:55.500 261 12557.95 83.30 54588.95 88888.00 2015-09-18 22:08:55.625 261 12557.92 83.30 54588.95 88888.00 2015-09-18 22:08:55.750 261 12557.90 83.30 54588.95 88888.00 2015-09-18 22:08:55.875 261 12557.88 83.30 54588.97 88888.00 2015-09-18 22:08:56.000 261 12557.83 83.30 54588.95 88888.00 2015-09-18 22:08:56.125 261 12557.90 83.33 54588.95 88888.00 2015-09-18 22:08:56.250 261 12557.92 83.33 54588.97 88888.00 2015-09-18 22:08:56.375 261 12557.90 83.30 54588.97 88888.00 2015-09-18 22:08:56.500 261 12557.88 83.30 54588.97 88888.00 2015-09-18 22:08:56.625 261 12557.85 83.30 54588.97 88888.00 2015-09-18 22:08:56.750 261 12557.80 83.30 54588.95 88888.00 2015-09-18 22:08:56.875 261 12557.85 83.33 54588.95 88888.00 2015-09-18 22:08:57.000 261 12557.90 83.33 54588.93 88888.00 2015-09-18 22:08:57.125 261 12557.88 83.35 54588.95 88888.00 2015-09-18 22:08:57.250 261 12557.80 83.35 54588.95 88888.00 2015-09-18 22:08:57.375 261 12557.83 83.38 54588.95 88888.00 2015-09-18 22:08:57.500 261 12557.88 83.38 54588.95 88888.00 2015-09-18 22:08:57.625 261 12557.95 83.35 54588.95 88888.00 2015-09-18 22:08:57.750 261 12558.00 83.35 54588.97 88888.00 2015-09-18 22:08:57.875 261 12558.02 83.38 54588.95 88888.00 2015-09-18 22:08:58.000 261 12557.98 83.40 54588.93 88888.00 2015-09-18 22:08:58.125 261 12557.92 83.42 54588.93 88888.00 2015-09-18 22:08:58.250 261 12557.88 83.40 54588.93 88888.00 2015-09-18 22:08:58.375 261 12557.90 83.42 54588.90 88888.00 2015-09-18 22:08:58.500 261 12557.92 83.47 54588.95 88888.00 2015-09-18 22:08:58.625 261 12557.95 83.47 54588.93 88888.00 2015-09-18 22:08:58.750 261 12557.98 83.47 54588.90 88888.00 2015-09-18 22:08:58.875 261 12557.95 83.45 54588.90 88888.00 2015-09-18 22:08:59.000 261 12557.95 83.47 54588.90 88888.00 2015-09-18 22:08:59.125 261 12557.98 83.47 54588.93 88888.00 2015-09-18 22:08:59.250 261 12557.95 83.47 54588.93 88888.00 2015-09-18 22:08:59.375 261 12558.02 83.53 54588.93 88888.00 2015-09-18 22:08:59.500 261 12558.05 83.55 54588.93 88888.00 2015-09-18 22:08:59.625 261 12558.05 83.53 54588.90 88888.00 2015-09-18 22:08:59.750 261 12558.02 83.53 54588.90 88888.00 2015-09-18 22:08:59.875 261 12558.05 83.50 54588.88 88888.00 2015-09-18 22:09:00.000 261 12558.10 83.50 54588.88 88888.00 2015-09-18 22:09:00.125 261 12558.08 83.55 54588.88 88888.00 2015-09-18 22:09:00.250 261 12558.08 83.58 54588.90 88888.00 2015-09-18 22:09:00.375 261 12558.17 83.60 54588.90 88888.00 2015-09-18 22:09:00.500 261 12558.17 83.60 54588.88 88888.00 2015-09-18 22:09:00.625 261 12558.17 83.60 54588.88 88888.00 2015-09-18 22:09:00.750 261 12558.17 83.62 54588.85 88888.00 2015-09-18 22:09:00.875 261 12558.17 83.62 54588.85 88888.00 2015-09-18 22:09:01.000 261 12558.15 83.62 54588.85 88888.00 2015-09-18 22:09:01.125 261 12558.15 83.62 54588.88 88888.00 2015-09-18 22:09:01.250 261 12558.20 83.62 54588.88 88888.00 2015-09-18 22:09:01.375 261 12558.23 83.62 54588.85 88888.00 2015-09-18 22:09:01.500 261 12558.17 83.62 54588.82 88888.00 2015-09-18 22:09:01.625 261 12558.25 83.60 54588.82 88888.00 2015-09-18 22:09:01.750 261 12558.25 83.62 54588.82 88888.00 2015-09-18 22:09:01.875 261 12558.23 83.65 54588.85 88888.00 2015-09-18 22:09:02.000 261 12558.23 83.65 54588.85 88888.00 2015-09-18 22:09:02.125 261 12558.17 83.67 54588.82 88888.00 2015-09-18 22:09:02.250 261 12558.12 83.67 54588.85 88888.00 2015-09-18 22:09:02.375 261 12558.20 83.70 54588.85 88888.00 2015-09-18 22:09:02.500 261 12558.23 83.72 54588.82 88888.00 2015-09-18 22:09:02.625 261 12558.23 83.70 54588.82 88888.00 2015-09-18 22:09:02.750 261 12558.20 83.70 54588.85 88888.00 2015-09-18 22:09:02.875 261 12558.25 83.72 54588.82 88888.00 2015-09-18 22:09:03.000 261 12558.23 83.70 54588.82 88888.00 2015-09-18 22:09:03.125 261 12558.23 83.72 54588.82 88888.00 2015-09-18 22:09:03.250 261 12558.20 83.70 54588.82 88888.00 2015-09-18 22:09:03.375 261 12558.25 83.75 54588.85 88888.00 2015-09-18 22:09:03.500 261 12558.30 83.72 54588.82 88888.00 2015-09-18 22:09:03.625 261 12558.38 83.75 54588.82 88888.00 2015-09-18 22:09:03.750 261 12558.35 83.78 54588.85 88888.00 2015-09-18 22:09:03.875 261 12558.33 83.72 54588.82 88888.00 2015-09-18 22:09:04.000 261 12558.38 83.75 54588.82 88888.00 2015-09-18 22:09:04.125 261 12558.38 83.78 54588.85 88888.00 2015-09-18 22:09:04.250 261 12558.35 83.75 54588.82 88888.00 2015-09-18 22:09:04.375 261 12558.38 83.72 54588.82 88888.00 2015-09-18 22:09:04.500 261 12558.38 83.72 54588.80 88888.00 2015-09-18 22:09:04.625 261 12558.35 83.67 54588.80 88888.00 2015-09-18 22:09:04.750 261 12558.25 83.67 54588.82 88888.00 2015-09-18 22:09:04.875 261 12558.23 83.65 54588.82 88888.00 2015-09-18 22:09:05.000 261 12558.23 83.70 54588.80 88888.00 2015-09-18 22:09:05.125 261 12558.23 83.70 54588.80 88888.00 2015-09-18 22:09:05.250 261 12558.23 83.70 54588.82 88888.00 2015-09-18 22:09:05.375 261 12558.25 83.70 54588.82 88888.00 2015-09-18 22:09:05.500 261 12558.25 83.70 54588.82 88888.00 2015-09-18 22:09:05.625 261 12558.25 83.70 54588.85 88888.00 2015-09-18 22:09:05.750 261 12558.23 83.70 54588.82 88888.00 2015-09-18 22:09:05.875 261 12558.17 83.65 54588.82 88888.00 2015-09-18 22:09:06.000 261 12558.15 83.67 54588.80 88888.00 2015-09-18 22:09:06.125 261 12558.15 83.70 54588.82 88888.00 2015-09-18 22:09:06.250 261 12558.10 83.70 54588.82 88888.00 2015-09-18 22:09:06.375 261 12558.05 83.72 54588.85 88888.00 2015-09-18 22:09:06.500 261 12558.02 83.70 54588.85 88888.00 2015-09-18 22:09:06.625 261 12558.08 83.70 54588.82 88888.00 2015-09-18 22:09:06.750 261 12558.10 83.67 54588.82 88888.00 2015-09-18 22:09:06.875 261 12558.00 83.70 54588.85 88888.00 2015-09-18 22:09:07.000 261 12557.95 83.67 54588.82 88888.00 2015-09-18 22:09:07.125 261 12558.00 83.67 54588.85 88888.00 2015-09-18 22:09:07.250 261 12558.02 83.67 54588.85 88888.00 2015-09-18 22:09:07.375 261 12558.08 83.70 54588.85 88888.00 2015-09-18 22:09:07.500 261 12557.92 83.70 54588.82 88888.00 2015-09-18 22:09:07.625 261 12557.85 83.70 54588.88 88888.00 2015-09-18 22:09:07.750 261 12557.85 83.67 54588.85 88888.00 2015-09-18 22:09:07.875 261 12557.85 83.65 54588.88 88888.00 2015-09-18 22:09:08.000 261 12557.83 83.65 54588.88 88888.00 2015-09-18 22:09:08.125 261 12557.75 83.62 54588.88 88888.00 2015-09-18 22:09:08.250 261 12557.73 83.62 54588.88 88888.00 2015-09-18 22:09:08.375 261 12557.75 83.65 54588.90 88888.00 2015-09-18 22:09:08.500 261 12557.77 83.65 54588.88 88888.00 2015-09-18 22:09:08.625 261 12557.77 83.67 54588.88 88888.00 2015-09-18 22:09:08.750 261 12557.70 83.67 54588.88 88888.00 2015-09-18 22:09:08.875 261 12557.60 83.62 54588.85 88888.00 2015-09-18 22:09:09.000 261 12557.60 83.62 54588.85 88888.00 2015-09-18 22:09:09.125 261 12557.58 83.65 54588.88 88888.00 2015-09-18 22:09:09.250 261 12557.50 83.62 54588.88 88888.00 2015-09-18 22:09:09.375 261 12557.45 83.62 54588.90 88888.00 2015-09-18 22:09:09.500 261 12557.42 83.65 54588.88 88888.00 2015-09-18 22:09:09.625 261 12557.42 83.65 54588.88 88888.00 2015-09-18 22:09:09.750 261 12557.40 83.65 54588.90 88888.00 2015-09-18 22:09:09.875 261 12557.33 83.65 54588.90 88888.00 2015-09-18 22:09:10.000 261 12557.30 83.67 54588.90 88888.00 2015-09-18 22:09:10.125 261 12557.33 83.70 54588.90 88888.00 2015-09-18 22:09:10.250 261 12557.30 83.67 54588.88 88888.00 2015-09-18 22:09:10.375 261 12557.30 83.72 54588.90 88888.00 2015-09-18 22:09:10.500 261 12557.23 83.75 54588.90 88888.00 2015-09-18 22:09:10.625 261 12557.23 83.78 54588.90 88888.00 2015-09-18 22:09:10.750 261 12557.23 83.75 54588.90 88888.00 2015-09-18 22:09:10.875 261 12557.12 83.72 54588.90 88888.00 2015-09-18 22:09:11.000 261 12557.05 83.72 54588.90 88888.00 2015-09-18 22:09:11.125 261 12557.02 83.72 54588.90 88888.00 2015-09-18 22:09:11.250 261 12556.98 83.72 54588.90 88888.00 2015-09-18 22:09:11.375 261 12557.02 83.75 54588.88 88888.00 2015-09-18 22:09:11.500 261 12557.02 83.75 54588.90 88888.00 2015-09-18 22:09:11.625 261 12556.98 83.78 54588.90 88888.00 2015-09-18 22:09:11.750 261 12556.98 83.80 54588.93 88888.00 2015-09-18 22:09:11.875 261 12556.98 83.80 54588.93 88888.00 2015-09-18 22:09:12.000 261 12556.95 83.80 54588.90 88888.00 2015-09-18 22:09:12.125 261 12556.95 83.78 54588.93 88888.00 2015-09-18 22:09:12.250 261 12556.85 83.83 54588.95 88888.00 2015-09-18 22:09:12.375 261 12556.88 83.88 54588.93 88888.00 2015-09-18 22:09:12.500 261 12556.88 83.90 54588.93 88888.00 2015-09-18 22:09:12.625 261 12556.88 83.92 54588.95 88888.00 2015-09-18 22:09:12.750 261 12556.83 83.97 54588.95 88888.00 2015-09-18 22:09:12.875 261 12556.85 83.95 54588.97 88888.00 2015-09-18 22:09:13.000 261 12556.77 83.95 54588.95 88888.00 2015-09-18 22:09:13.125 261 12556.75 83.97 54588.95 88888.00 2015-09-18 22:09:13.250 261 12556.67 83.97 54588.93 88888.00 2015-09-18 22:09:13.375 261 12556.65 84.00 54588.95 88888.00 2015-09-18 22:09:13.500 261 12556.62 84.03 54588.93 88888.00 2015-09-18 22:09:13.625 261 12556.55 84.03 54588.93 88888.00 2015-09-18 22:09:13.750 261 12556.55 84.03 54588.93 88888.00 2015-09-18 22:09:13.875 261 12556.58 84.05 54588.93 88888.00 2015-09-18 22:09:14.000 261 12556.52 84.05 54588.93 88888.00 2015-09-18 22:09:14.125 261 12556.58 84.08 54588.93 88888.00 2015-09-18 22:09:14.250 261 12556.55 84.10 54588.95 88888.00 2015-09-18 22:09:14.375 261 12556.50 84.15 54588.93 88888.00 2015-09-18 22:09:14.500 261 12556.50 84.15 54588.93 88888.00 2015-09-18 22:09:14.625 261 12556.45 84.12 54588.93 88888.00 2015-09-18 22:09:14.750 261 12556.42 84.12 54588.90 88888.00 2015-09-18 22:09:14.875 261 12556.38 84.15 54588.90 88888.00 2015-09-18 22:09:15.000 261 12556.35 84.15 54588.90 88888.00 2015-09-18 22:09:15.125 261 12556.38 84.20 54588.90 88888.00 2015-09-18 22:09:15.250 261 12556.40 84.20 54588.90 88888.00 2015-09-18 22:09:15.375 261 12556.48 84.25 54588.90 88888.00 2015-09-18 22:09:15.500 261 12556.40 84.25 54588.90 88888.00 2015-09-18 22:09:15.625 261 12556.35 84.25 54588.90 88888.00 2015-09-18 22:09:15.750 261 12556.35 84.28 54588.90 88888.00 2015-09-18 22:09:15.875 261 12556.33 84.25 54588.88 88888.00 2015-09-18 22:09:16.000 261 12556.30 84.30 54588.88 88888.00 2015-09-18 22:09:16.125 261 12556.27 84.35 54588.90 88888.00 2015-09-18 22:09:16.250 261 12556.27 84.30 54588.90 88888.00 2015-09-18 22:09:16.375 261 12556.33 84.28 54588.88 88888.00 2015-09-18 22:09:16.500 261 12556.38 84.30 54588.85 88888.00 2015-09-18 22:09:16.625 261 12556.38 84.33 54588.88 88888.00 2015-09-18 22:09:16.750 261 12556.35 84.33 54588.85 88888.00 2015-09-18 22:09:16.875 261 12556.33 84.38 54588.85 88888.00 2015-09-18 22:09:17.000 261 12556.35 84.38 54588.82 88888.00 2015-09-18 22:09:17.125 261 12556.35 84.40 54588.82 88888.00 2015-09-18 22:09:17.250 261 12556.33 84.38 54588.85 88888.00 2015-09-18 22:09:17.375 261 12556.40 84.35 54588.85 88888.00 2015-09-18 22:09:17.500 261 12556.38 84.35 54588.85 88888.00 2015-09-18 22:09:17.625 261 12556.35 84.35 54588.85 88888.00 2015-09-18 22:09:17.750 261 12556.38 84.40 54588.82 88888.00 2015-09-18 22:09:17.875 261 12556.35 84.38 54588.82 88888.00 2015-09-18 22:09:18.000 261 12556.33 84.40 54588.82 88888.00 2015-09-18 22:09:18.125 261 12556.33 84.38 54588.82 88888.00 2015-09-18 22:09:18.250 261 12556.33 84.40 54588.85 88888.00 2015-09-18 22:09:18.375 261 12556.35 84.40 54588.82 88888.00 2015-09-18 22:09:18.500 261 12556.33 84.38 54588.82 88888.00 2015-09-18 22:09:18.625 261 12556.38 84.35 54588.82 88888.00 2015-09-18 22:09:18.750 261 12556.38 84.33 54588.80 88888.00 2015-09-18 22:09:18.875 261 12556.30 84.33 54588.80 88888.00 2015-09-18 22:09:19.000 261 12556.33 84.33 54588.80 88888.00 2015-09-18 22:09:19.125 261 12556.35 84.33 54588.80 88888.00 2015-09-18 22:09:19.250 261 12556.40 84.33 54588.80 88888.00 2015-09-18 22:09:19.375 261 12556.45 84.35 54588.80 88888.00 2015-09-18 22:09:19.500 261 12556.45 84.33 54588.80 88888.00 2015-09-18 22:09:19.625 261 12556.40 84.28 54588.80 88888.00 2015-09-18 22:09:19.750 261 12556.38 84.22 54588.78 88888.00 2015-09-18 22:09:19.875 261 12556.40 84.22 54588.78 88888.00 2015-09-18 22:09:20.000 261 12556.48 84.22 54588.78 88888.00 2015-09-18 22:09:20.125 261 12556.40 84.22 54588.78 88888.00 2015-09-18 22:09:20.250 261 12556.40 84.22 54588.78 88888.00 2015-09-18 22:09:20.375 261 12556.45 84.25 54588.78 88888.00 2015-09-18 22:09:20.500 261 12556.45 84.22 54588.78 88888.00 2015-09-18 22:09:20.625 261 12556.45 84.20 54588.75 88888.00 2015-09-18 22:09:20.750 261 12556.42 84.15 54588.75 88888.00 2015-09-18 22:09:20.875 261 12556.45 84.15 54588.75 88888.00 2015-09-18 22:09:21.000 261 12556.48 84.15 54588.72 88888.00 2015-09-18 22:09:21.125 261 12556.48 84.10 54588.75 88888.00 2015-09-18 22:09:21.250 261 12556.50 84.10 54588.78 88888.00 2015-09-18 22:09:21.375 261 12556.60 84.10 54588.78 88888.00 2015-09-18 22:09:21.500 261 12556.62 84.10 54588.78 88888.00 2015-09-18 22:09:21.625 261 12556.58 84.08 54588.75 88888.00 2015-09-18 22:09:21.750 261 12556.58 84.03 54588.75 88888.00 2015-09-18 22:09:21.875 261 12556.55 84.00 54588.72 88888.00 2015-09-18 22:09:22.000 261 12556.65 84.00 54588.72 88888.00 2015-09-18 22:09:22.125 261 12556.67 83.97 54588.72 88888.00 2015-09-18 22:09:22.250 261 12556.60 83.88 54588.72 88888.00 2015-09-18 22:09:22.375 261 12556.55 83.88 54588.72 88888.00 2015-09-18 22:09:22.500 261 12556.60 83.90 54588.75 88888.00 2015-09-18 22:09:22.625 261 12556.65 83.90 54588.72 88888.00 2015-09-18 22:09:22.750 261 12556.75 83.88 54588.70 88888.00 2015-09-18 22:09:22.875 261 12556.75 83.83 54588.72 88888.00 2015-09-18 22:09:23.000 261 12556.67 83.80 54588.72 88888.00 2015-09-18 22:09:23.125 261 12556.65 83.83 54588.72 88888.00 2015-09-18 22:09:23.250 261 12556.67 83.78 54588.72 88888.00 2015-09-18 22:09:23.375 261 12556.75 83.75 54588.70 88888.00 2015-09-18 22:09:23.500 261 12556.77 83.72 54588.70 88888.00 2015-09-18 22:09:23.625 261 12556.77 83.70 54588.70 88888.00 2015-09-18 22:09:23.750 261 12556.75 83.70 54588.70 88888.00 2015-09-18 22:09:23.875 261 12556.80 83.65 54588.72 88888.00 2015-09-18 22:09:24.000 261 12556.77 83.65 54588.72 88888.00 2015-09-18 22:09:24.125 261 12556.77 83.62 54588.70 88888.00 2015-09-18 22:09:24.250 261 12556.80 83.58 54588.72 88888.00 2015-09-18 22:09:24.375 261 12556.80 83.60 54588.72 88888.00 2015-09-18 22:09:24.500 261 12556.77 83.58 54588.70 88888.00 2015-09-18 22:09:24.625 261 12556.77 83.50 54588.68 88888.00 2015-09-18 22:09:24.750 261 12556.80 83.42 54588.68 88888.00 2015-09-18 22:09:24.875 261 12556.80 83.45 54588.70 88888.00 2015-09-18 22:09:25.000 261 12556.88 83.47 54588.70 88888.00 2015-09-18 22:09:25.125 261 12556.92 83.47 54588.70 88888.00 2015-09-18 22:09:25.250 261 12556.92 83.42 54588.70 88888.00 2015-09-18 22:09:25.375 261 12556.92 83.42 54588.70 88888.00 2015-09-18 22:09:25.500 261 12556.90 83.38 54588.70 88888.00 2015-09-18 22:09:25.625 261 12556.88 83.38 54588.68 88888.00 2015-09-18 22:09:25.750 261 12556.88 83.38 54588.68 88888.00 2015-09-18 22:09:25.875 261 12556.90 83.38 54588.70 88888.00 2015-09-18 22:09:26.000 261 12556.95 83.38 54588.68 88888.00 2015-09-18 22:09:26.125 261 12556.92 83.38 54588.65 88888.00 2015-09-18 22:09:26.250 261 12556.92 83.30 54588.65 88888.00 2015-09-18 22:09:26.375 261 12557.02 83.30 54588.65 88888.00 2015-09-18 22:09:26.500 261 12557.08 83.30 54588.70 88888.00 2015-09-18 22:09:26.625 261 12557.05 83.33 54588.70 88888.00 2015-09-18 22:09:26.750 261 12557.08 83.30 54588.68 88888.00 2015-09-18 22:09:26.875 261 12557.10 83.28 54588.65 88888.00 2015-09-18 22:09:27.000 261 12557.15 83.25 54588.62 88888.00 2015-09-18 22:09:27.125 261 12557.17 83.25 54588.65 88888.00 2015-09-18 22:09:27.250 261 12557.15 83.25 54588.68 88888.00 2015-09-18 22:09:27.375 261 12557.12 83.22 54588.68 88888.00 2015-09-18 22:09:27.500 261 12557.15 83.22 54588.65 88888.00 2015-09-18 22:09:27.625 261 12557.20 83.20 54588.68 88888.00 2015-09-18 22:09:27.750 261 12557.20 83.20 54588.68 88888.00 2015-09-18 22:09:27.875 261 12557.20 83.20 54588.65 88888.00 2015-09-18 22:09:28.000 261 12557.25 83.17 54588.65 88888.00 2015-09-18 22:09:28.125 261 12557.33 83.20 54588.65 88888.00 2015-09-18 22:09:28.250 261 12557.27 83.15 54588.62 88888.00 2015-09-18 22:09:28.375 261 12557.23 83.15 54588.62 88888.00 2015-09-18 22:09:28.500 261 12557.23 83.12 54588.62 88888.00 2015-09-18 22:09:28.625 261 12557.33 83.12 54588.62 88888.00 2015-09-18 22:09:28.750 261 12557.30 83.10 54588.62 88888.00 2015-09-18 22:09:28.875 261 12557.27 83.12 54588.65 88888.00 2015-09-18 22:09:29.000 261 12557.30 83.10 54588.62 88888.00 2015-09-18 22:09:29.125 261 12557.33 83.08 54588.65 88888.00 2015-09-18 22:09:29.250 261 12557.33 83.03 54588.65 88888.00 2015-09-18 22:09:29.375 261 12557.38 83.05 54588.65 88888.00 2015-09-18 22:09:29.500 261 12557.42 83.08 54588.62 88888.00 2015-09-18 22:09:29.625 261 12557.42 83.05 54588.62 88888.00 2015-09-18 22:09:29.750 261 12557.45 83.05 54588.60 88888.00 2015-09-18 22:09:29.875 261 12557.48 83.05 54588.60 88888.00 2015-09-18 22:09:30.000 261 12557.48 83.05 54588.55 88888.00 2015-09-18 22:09:30.125 261 12557.45 83.05 54588.55 88888.00 2015-09-18 22:09:30.250 261 12557.38 83.00 54588.60 88888.00 2015-09-18 22:09:30.375 261 12557.40 83.00 54588.60 88888.00 2015-09-18 22:09:30.500 261 12557.38 83.00 54588.57 88888.00 2015-09-18 22:09:30.625 261 12557.45 82.97 54588.55 88888.00 2015-09-18 22:09:30.750 261 12557.45 82.97 54588.57 88888.00 2015-09-18 22:09:30.875 261 12557.40 82.97 54588.55 88888.00 2015-09-18 22:09:31.000 261 12557.42 82.97 54588.57 88888.00 2015-09-18 22:09:31.125 261 12557.52 82.97 54588.60 88888.00 2015-09-18 22:09:31.250 261 12557.58 82.92 54588.60 88888.00 2015-09-18 22:09:31.375 261 12557.55 82.92 54588.60 88888.00 2015-09-18 22:09:31.500 261 12557.48 82.85 54588.57 88888.00 2015-09-18 22:09:31.625 261 12557.55 82.83 54588.60 88888.00 2015-09-18 22:09:31.750 261 12557.52 82.83 54588.60 88888.00 2015-09-18 22:09:31.875 261 12557.55 82.85 54588.60 88888.00 2015-09-18 22:09:32.000 261 12557.58 82.85 54588.60 88888.00 2015-09-18 22:09:32.125 261 12557.58 82.83 54588.57 88888.00 2015-09-18 22:09:32.250 261 12557.55 82.78 54588.57 88888.00 2015-09-18 22:09:32.375 261 12557.55 82.78 54588.57 88888.00 2015-09-18 22:09:32.500 261 12557.58 82.78 54588.57 88888.00 2015-09-18 22:09:32.625 261 12557.60 82.80 54588.55 88888.00 2015-09-18 22:09:32.750 261 12557.65 82.78 54588.57 88888.00 2015-09-18 22:09:32.875 261 12557.65 82.75 54588.57 88888.00 2015-09-18 22:09:33.000 261 12557.65 82.75 54588.57 88888.00 2015-09-18 22:09:33.125 261 12557.65 82.72 54588.57 88888.00 2015-09-18 22:09:33.250 261 12557.58 82.70 54588.57 88888.00 2015-09-18 22:09:33.375 261 12557.58 82.70 54588.57 88888.00 2015-09-18 22:09:33.500 261 12557.55 82.70 54588.57 88888.00 2015-09-18 22:09:33.625 261 12557.58 82.67 54588.60 88888.00 2015-09-18 22:09:33.750 261 12557.65 82.67 54588.60 88888.00 2015-09-18 22:09:33.875 261 12557.70 82.62 54588.57 88888.00 2015-09-18 22:09:34.000 261 12557.65 82.60 54588.57 88888.00 2015-09-18 22:09:34.125 261 12557.55 82.60 54588.60 88888.00 2015-09-18 22:09:34.250 261 12557.48 82.60 54588.62 88888.00 2015-09-18 22:09:34.375 261 12557.52 82.60 54588.62 88888.00 2015-09-18 22:09:34.500 261 12557.55 82.60 54588.60 88888.00 2015-09-18 22:09:34.625 261 12557.58 82.58 54588.60 88888.00 2015-09-18 22:09:34.750 261 12557.62 82.53 54588.60 88888.00 2015-09-18 22:09:34.875 261 12557.58 82.53 54588.60 88888.00 2015-09-18 22:09:35.000 261 12557.60 82.55 54588.60 88888.00 2015-09-18 22:09:35.125 261 12557.58 82.53 54588.62 88888.00 2015-09-18 22:09:35.250 261 12557.55 82.47 54588.62 88888.00 2015-09-18 22:09:35.375 261 12557.62 82.47 54588.62 88888.00 2015-09-18 22:09:35.500 261 12557.62 82.53 54588.60 88888.00 2015-09-18 22:09:35.625 261 12557.58 82.50 54588.62 88888.00 2015-09-18 22:09:35.750 261 12557.52 82.50 54588.60 88888.00 2015-09-18 22:09:35.875 261 12557.52 82.50 54588.60 88888.00 2015-09-18 22:09:36.000 261 12557.50 82.47 54588.60 88888.00 2015-09-18 22:09:36.125 261 12557.52 82.47 54588.62 88888.00 2015-09-18 22:09:36.250 261 12557.48 82.45 54588.57 88888.00 2015-09-18 22:09:36.375 261 12557.48 82.45 54588.57 88888.00 2015-09-18 22:09:36.500 261 12557.50 82.42 54588.57 88888.00 2015-09-18 22:09:36.625 261 12557.58 82.42 54588.55 88888.00 2015-09-18 22:09:36.750 261 12557.60 82.42 54588.57 88888.00 2015-09-18 22:09:36.875 261 12557.60 82.42 54588.57 88888.00 2015-09-18 22:09:37.000 261 12557.60 82.42 54588.57 88888.00 2015-09-18 22:09:37.125 261 12557.52 82.40 54588.55 88888.00 2015-09-18 22:09:37.250 261 12557.48 82.38 54588.55 88888.00 2015-09-18 22:09:37.375 261 12557.52 82.40 54588.57 88888.00 2015-09-18 22:09:37.500 261 12557.52 82.42 54588.57 88888.00 2015-09-18 22:09:37.625 261 12557.58 82.40 54588.55 88888.00 2015-09-18 22:09:37.750 261 12557.60 82.40 54588.55 88888.00 2015-09-18 22:09:37.875 261 12557.55 82.42 54588.53 88888.00 2015-09-18 22:09:38.000 261 12557.58 82.42 54588.50 88888.00 2015-09-18 22:09:38.125 261 12557.58 82.42 54588.50 88888.00 2015-09-18 22:09:38.250 261 12557.55 82.38 54588.50 88888.00 2015-09-18 22:09:38.375 261 12557.52 82.38 54588.50 88888.00 2015-09-18 22:09:38.500 261 12557.55 82.40 54588.50 88888.00 2015-09-18 22:09:38.625 261 12557.60 82.40 54588.50 88888.00 2015-09-18 22:09:38.750 261 12557.62 82.40 54588.47 88888.00 2015-09-18 22:09:38.875 261 12557.60 82.38 54588.47 88888.00 2015-09-18 22:09:39.000 261 12557.60 82.38 54588.47 88888.00 2015-09-18 22:09:39.125 261 12557.65 82.35 54588.50 88888.00 2015-09-18 22:09:39.250 261 12557.62 82.33 54588.47 88888.00 2015-09-18 22:09:39.375 261 12557.65 82.40 54588.47 88888.00 2015-09-18 22:09:39.500 261 12557.62 82.42 54588.45 88888.00 2015-09-18 22:09:39.625 261 12557.60 82.45 54588.45 88888.00 2015-09-18 22:09:39.750 261 12557.62 82.50 54588.47 88888.00 2015-09-18 22:09:39.875 261 12557.65 82.47 54588.47 88888.00 2015-09-18 22:09:40.000 261 12557.65 82.45 54588.45 88888.00 2015-09-18 22:09:40.125 261 12557.67 82.47 54588.45 88888.00 2015-09-18 22:09:40.250 261 12557.65 82.45 54588.47 88888.00 2015-09-18 22:09:40.375 261 12557.70 82.47 54588.47 88888.00 2015-09-18 22:09:40.500 261 12557.70 82.47 54588.45 88888.00 2015-09-18 22:09:40.625 261 12557.75 82.53 54588.45 88888.00 2015-09-18 22:09:40.750 261 12557.75 82.58 54588.45 88888.00 2015-09-18 22:09:40.875 261 12557.75 82.55 54588.45 88888.00 2015-09-18 22:09:41.000 261 12557.73 82.55 54588.40 88888.00 2015-09-18 22:09:41.125 261 12557.75 82.58 54588.38 88888.00 2015-09-18 22:09:41.250 261 12557.75 82.58 54588.43 88888.00 2015-09-18 22:09:41.375 261 12557.83 82.58 54588.38 88888.00 2015-09-18 22:09:41.500 261 12557.83 82.62 54588.38 88888.00 2015-09-18 22:09:41.625 261 12557.77 82.62 54588.38 88888.00 2015-09-18 22:09:41.750 261 12557.77 82.65 54588.35 88888.00 2015-09-18 22:09:41.875 261 12557.90 82.67 54588.35 88888.00 2015-09-18 22:09:42.000 261 12557.95 82.70 54588.35 88888.00 2015-09-18 22:09:42.125 261 12557.98 82.70 54588.35 88888.00 2015-09-18 22:09:42.250 261 12557.95 82.70 54588.40 88888.00 2015-09-18 22:09:42.375 261 12557.98 82.72 54588.38 88888.00 2015-09-18 22:09:42.500 261 12558.00 82.78 54588.38 88888.00 2015-09-18 22:09:42.625 261 12557.98 82.78 54588.35 88888.00 2015-09-18 22:09:42.750 261 12557.98 82.78 54588.32 88888.00 2015-09-18 22:09:42.875 261 12558.02 82.80 54588.32 88888.00 2015-09-18 22:09:43.000 261 12558.15 82.80 54588.32 88888.00 2015-09-18 22:09:43.125 261 12558.20 82.83 54588.32 88888.00 2015-09-18 22:09:43.250 261 12558.15 82.88 54588.32 88888.00 2015-09-18 22:09:43.375 261 12558.17 82.88 54588.30 88888.00 2015-09-18 22:09:43.500 261 12558.15 82.90 54588.25 88888.00 2015-09-18 22:09:43.625 261 12558.20 82.90 54588.28 88888.00 2015-09-18 22:09:43.750 261 12558.23 82.90 54588.30 88888.00 2015-09-18 22:09:43.875 261 12558.20 82.90 54588.28 88888.00 2015-09-18 22:09:44.000 261 12558.23 82.90 54588.28 88888.00 2015-09-18 22:09:44.125 261 12558.27 82.97 54588.28 88888.00 2015-09-18 22:09:44.250 261 12558.27 83.00 54588.28 88888.00 2015-09-18 22:09:44.375 261 12558.33 83.03 54588.28 88888.00 2015-09-18 22:09:44.500 261 12558.35 83.03 54588.28 88888.00 2015-09-18 22:09:44.625 261 12558.33 83.03 54588.28 88888.00 2015-09-18 22:09:44.750 261 12558.38 83.05 54588.25 88888.00 2015-09-18 22:09:44.875 261 12558.40 83.08 54588.25 88888.00 2015-09-18 22:09:45.000 261 12558.45 83.10 54588.25 88888.00 2015-09-18 22:09:45.125 261 12558.48 83.10 54588.22 88888.00 2015-09-18 22:09:45.250 261 12558.45 83.10 54588.25 88888.00 2015-09-18 22:09:45.375 261 12558.58 83.10 54588.25 88888.00 2015-09-18 22:09:45.500 261 12558.60 83.08 54588.25 88888.00 2015-09-18 22:09:45.625 261 12558.58 83.05 54588.20 88888.00 2015-09-18 22:09:45.750 261 12558.60 83.08 54588.18 88888.00 2015-09-18 22:09:45.875 261 12558.67 83.12 54588.18 88888.00 2015-09-18 22:09:46.000 261 12558.73 83.12 54588.18 88888.00 2015-09-18 22:09:46.125 261 12558.77 83.15 54588.18 88888.00 2015-09-18 22:09:46.250 261 12558.83 83.12 54588.20 88888.00 2015-09-18 22:09:46.375 261 12558.88 83.15 54588.22 88888.00 2015-09-18 22:09:46.500 261 12558.90 83.10 54588.22 88888.00 2015-09-18 22:09:46.625 261 12558.90 83.12 54588.20 88888.00 2015-09-18 22:09:46.750 261 12558.85 83.15 54588.22 88888.00 2015-09-18 22:09:46.875 261 12558.80 83.12 54588.20 88888.00 2015-09-18 22:09:47.000 261 12558.88 83.12 54588.18 88888.00 2015-09-18 22:09:47.125 261 12558.92 83.15 54588.20 88888.00 2015-09-18 22:09:47.250 261 12558.95 83.15 54588.20 88888.00 2015-09-18 22:09:47.375 261 12559.05 83.15 54588.20 88888.00 2015-09-18 22:09:47.500 261 12559.08 83.12 54588.22 88888.00 2015-09-18 22:09:47.625 261 12559.10 83.10 54588.20 88888.00 2015-09-18 22:09:47.750 261 12559.12 83.15 54588.20 88888.00 2015-09-18 22:09:47.875 261 12559.12 83.20 54588.20 88888.00 2015-09-18 22:09:48.000 261 12559.05 83.17 54588.18 88888.00 2015-09-18 22:09:48.125 261 12559.08 83.17 54588.20 88888.00 2015-09-18 22:09:48.250 261 12559.12 83.15 54588.22 88888.00 2015-09-18 22:09:48.375 261 12559.23 83.12 54588.22 88888.00 2015-09-18 22:09:48.500 261 12559.23 83.15 54588.20 88888.00 2015-09-18 22:09:48.625 261 12559.20 83.15 54588.20 88888.00 2015-09-18 22:09:48.750 261 12559.17 83.17 54588.20 88888.00 2015-09-18 22:09:48.875 261 12559.17 83.12 54588.20 88888.00 2015-09-18 22:09:49.000 261 12559.20 83.05 54588.15 88888.00 2015-09-18 22:09:49.125 261 12559.27 83.05 54588.18 88888.00 2015-09-18 22:09:49.250 261 12559.33 83.10 54588.20 88888.00 2015-09-18 22:09:49.375 261 12559.33 83.10 54588.18 88888.00 2015-09-18 22:09:49.500 261 12559.30 83.10 54588.20 88888.00 2015-09-18 22:09:49.625 261 12559.35 83.08 54588.20 88888.00 2015-09-18 22:09:49.750 261 12559.40 83.08 54588.18 88888.00 2015-09-18 22:09:49.875 261 12559.42 83.08 54588.18 88888.00 2015-09-18 22:09:50.000 261 12559.35 83.00 54588.20 88888.00 2015-09-18 22:09:50.125 261 12559.40 83.00 54588.20 88888.00 2015-09-18 22:09:50.250 261 12559.45 83.00 54588.22 88888.00 2015-09-18 22:09:50.375 261 12559.48 83.03 54588.25 88888.00 2015-09-18 22:09:50.500 261 12559.40 83.03 54588.22 88888.00 2015-09-18 22:09:50.625 261 12559.45 83.00 54588.20 88888.00 2015-09-18 22:09:50.750 261 12559.48 83.00 54588.22 88888.00 2015-09-18 22:09:50.875 261 12559.48 82.95 54588.22 88888.00 2015-09-18 22:09:51.000 261 12559.58 82.95 54588.20 88888.00 2015-09-18 22:09:51.125 261 12559.65 83.00 54588.25 88888.00 2015-09-18 22:09:51.250 261 12559.58 82.92 54588.22 88888.00 2015-09-18 22:09:51.375 261 12559.58 82.92 54588.22 88888.00 2015-09-18 22:09:51.500 261 12559.58 82.95 54588.20 88888.00 2015-09-18 22:09:51.625 261 12559.60 82.97 54588.25 88888.00 2015-09-18 22:09:51.750 261 12559.58 82.95 54588.25 88888.00 2015-09-18 22:09:51.875 261 12559.58 82.95 54588.25 88888.00 2015-09-18 22:09:52.000 261 12559.65 82.92 54588.22 88888.00 2015-09-18 22:09:52.125 261 12559.62 82.92 54588.25 88888.00 2015-09-18 22:09:52.250 261 12559.62 82.88 54588.28 88888.00 2015-09-18 22:09:52.375 261 12559.75 82.90 54588.25 88888.00 2015-09-18 22:09:52.500 261 12559.75 82.90 54588.25 88888.00 2015-09-18 22:09:52.625 261 12559.77 82.85 54588.22 88888.00 2015-09-18 22:09:52.750 261 12559.77 82.80 54588.22 88888.00 2015-09-18 22:09:52.875 261 12559.80 82.80 54588.22 88888.00 2015-09-18 22:09:53.000 261 12559.80 82.80 54588.22 88888.00 2015-09-18 22:09:53.125 261 12559.80 82.85 54588.25 88888.00 2015-09-18 22:09:53.250 261 12559.75 82.83 54588.25 88888.00 2015-09-18 22:09:53.375 261 12559.80 82.83 54588.25 88888.00 2015-09-18 22:09:53.500 261 12559.90 82.85 54588.25 88888.00 2015-09-18 22:09:53.625 261 12559.90 82.83 54588.22 88888.00 2015-09-18 22:09:53.750 261 12559.83 82.80 54588.22 88888.00 2015-09-18 22:09:53.875 261 12559.80 82.83 54588.25 88888.00 2015-09-18 22:09:54.000 261 12559.77 82.85 54588.25 88888.00 2015-09-18 22:09:54.125 261 12559.83 82.83 54588.28 88888.00 2015-09-18 22:09:54.250 261 12559.85 82.83 54588.25 88888.00 2015-09-18 22:09:54.375 261 12559.92 82.83 54588.25 88888.00 2015-09-18 22:09:54.500 261 12559.95 82.85 54588.25 88888.00 2015-09-18 22:09:54.625 261 12559.95 82.88 54588.25 88888.00 2015-09-18 22:09:54.750 261 12559.98 82.85 54588.22 88888.00 2015-09-18 22:09:54.875 261 12559.98 82.83 54588.22 88888.00 2015-09-18 22:09:55.000 261 12559.98 82.85 54588.18 88888.00 2015-09-18 22:09:55.125 261 12559.98 82.90 54588.20 88888.00 2015-09-18 22:09:55.250 261 12559.92 82.88 54588.22 88888.00 2015-09-18 22:09:55.375 261 12559.95 82.88 54588.22 88888.00 2015-09-18 22:09:55.500 261 12559.95 82.78 54588.25 88888.00 2015-09-18 22:09:55.625 261 12559.95 82.78 54588.22 88888.00 2015-09-18 22:09:55.750 261 12560.02 82.67 54588.22 88888.00 2015-09-18 22:09:55.875 261 12560.05 82.78 54588.22 88888.00 2015-09-18 22:09:56.000 261 12560.02 82.85 54588.20 88888.00 2015-09-18 22:09:56.125 261 12560.05 82.88 54588.18 88888.00 2015-09-18 22:09:56.250 261 12560.08 82.92 54588.22 88888.00 2015-09-18 22:09:56.375 261 12560.10 82.97 54588.22 88888.00 2015-09-18 22:09:56.500 261 12560.08 82.95 54588.18 88888.00 2015-09-18 22:09:56.625 261 12560.12 82.92 54588.20 88888.00 2015-09-18 22:09:56.750 261 12560.17 82.78 54588.18 88888.00 2015-09-18 22:09:56.875 261 12560.15 82.65 54588.20 88888.00 2015-09-18 22:09:57.000 261 12560.15 82.67 54588.22 88888.00 2015-09-18 22:09:57.125 261 12560.15 82.85 54588.20 88888.00 2015-09-18 22:09:57.250 261 12560.17 83.03 54588.20 88888.00 2015-09-18 22:09:57.375 261 12560.17 83.05 54588.20 88888.00 2015-09-18 22:09:57.500 261 12560.17 83.03 54588.20 88888.00 2015-09-18 22:09:57.625 261 12560.23 83.03 54588.22 88888.00 2015-09-18 22:09:57.750 261 12560.30 83.05 54588.20 88888.00 2015-09-18 22:09:57.875 261 12560.30 83.08 54588.20 88888.00 2015-09-18 22:09:58.000 261 12560.25 83.10 54588.18 88888.00 2015-09-18 22:09:58.125 261 12560.25 83.10 54588.20 88888.00 2015-09-18 22:09:58.250 261 12560.33 83.10 54588.22 88888.00 2015-09-18 22:09:58.375 261 12560.45 83.12 54588.20 88888.00 2015-09-18 22:09:58.500 261 12560.45 83.12 54588.20 88888.00 2015-09-18 22:09:58.625 261 12560.42 83.17 54588.18 88888.00 2015-09-18 22:09:58.750 261 12560.42 83.17 54588.18 88888.00 2015-09-18 22:09:58.875 261 12560.50 83.20 54588.20 88888.00 2015-09-18 22:09:59.000 261 12560.55 83.22 54588.20 88888.00 2015-09-18 22:09:59.125 261 12560.58 83.20 54588.20 88888.00 2015-09-18 22:09:59.250 261 12560.58 83.20 54588.20 88888.00 2015-09-18 22:09:59.375 261 12560.52 83.20 54588.20 88888.00 2015-09-18 22:09:59.500 261 12560.55 83.20 54588.20 88888.00 2015-09-18 22:09:59.625 261 12560.58 83.22 54588.18 88888.00 2015-09-18 22:09:59.750 261 12560.58 83.20 54588.18 88888.00 2015-09-18 22:09:59.875 261 12560.67 83.22 54588.18 88888.00 2015-09-18 22:10:00.000 261 12560.73 83.25 54588.18 88888.00 2015-09-18 22:10:00.125 261 12560.75 83.28 54588.15 88888.00 2015-09-18 22:10:00.250 261 12560.70 83.28 54588.15 88888.00 2015-09-18 22:10:00.375 261 12560.70 83.30 54588.15 88888.00 2015-09-18 22:10:00.500 261 12560.70 83.30 54588.18 88888.00 2015-09-18 22:10:00.625 261 12560.75 83.30 54588.18 88888.00 2015-09-18 22:10:00.750 261 12560.77 83.30 54588.12 88888.00 2015-09-18 22:10:00.875 261 12560.77 83.30 54588.15 88888.00 2015-09-18 22:10:01.000 261 12560.77 83.33 54588.12 88888.00 2015-09-18 22:10:01.125 261 12560.80 83.35 54588.12 88888.00 2015-09-18 22:10:01.250 261 12560.83 83.30 54588.12 88888.00 2015-09-18 22:10:01.375 261 12560.85 83.35 54588.12 88888.00 2015-09-18 22:10:01.500 261 12560.88 83.38 54588.15 88888.00 2015-09-18 22:10:01.625 261 12560.85 83.38 54588.15 88888.00 2015-09-18 22:10:01.750 261 12560.85 83.38 54588.12 88888.00 2015-09-18 22:10:01.875 261 12560.95 83.35 54588.10 88888.00 2015-09-18 22:10:02.000 261 12561.02 83.38 54588.12 88888.00 2015-09-18 22:10:02.125 261 12560.98 83.40 54588.12 88888.00 2015-09-18 22:10:02.250 261 12560.90 83.45 54588.12 88888.00 2015-09-18 22:10:02.375 261 12560.95 83.45 54588.10 88888.00 2015-09-18 22:10:02.500 261 12561.02 83.42 54588.10 88888.00 2015-09-18 22:10:02.625 261 12561.08 83.42 54588.10 88888.00 2015-09-18 22:10:02.750 261 12561.10 83.42 54588.07 88888.00 2015-09-18 22:10:02.875 261 12561.15 83.45 54588.07 88888.00 2015-09-18 22:10:03.000 261 12561.15 83.45 54588.05 88888.00 2015-09-18 22:10:03.125 261 12561.12 83.42 54588.07 88888.00 2015-09-18 22:10:03.250 261 12561.12 83.42 54588.10 88888.00 2015-09-18 22:10:03.375 261 12561.15 83.45 54588.07 88888.00 2015-09-18 22:10:03.500 261 12561.12 83.45 54588.07 88888.00 2015-09-18 22:10:03.625 261 12561.12 83.42 54588.07 88888.00 2015-09-18 22:10:03.750 261 12561.20 83.42 54588.05 88888.00 2015-09-18 22:10:03.875 261 12561.23 83.45 54588.05 88888.00 2015-09-18 22:10:04.000 261 12561.27 83.47 54588.03 88888.00 2015-09-18 22:10:04.125 261 12561.30 83.50 54588.05 88888.00 2015-09-18 22:10:04.250 261 12561.30 83.47 54588.07 88888.00 2015-09-18 22:10:04.375 261 12561.30 83.42 54588.03 88888.00 2015-09-18 22:10:04.500 261 12561.30 83.42 54588.05 88888.00 2015-09-18 22:10:04.625 261 12561.30 83.45 54588.05 88888.00 2015-09-18 22:10:04.750 261 12561.33 83.50 54588.05 88888.00 2015-09-18 22:10:04.875 261 12561.33 83.47 54588.05 88888.00 2015-09-18 22:10:05.000 261 12561.33 83.40 54588.03 88888.00 2015-09-18 22:10:05.125 261 12561.30 83.38 54588.03 88888.00 2015-09-18 22:10:05.250 261 12561.38 83.35 54588.05 88888.00 2015-09-18 22:10:05.375 261 12561.48 83.40 54588.03 88888.00 2015-09-18 22:10:05.500 261 12561.50 83.45 54588.03 88888.00 2015-09-18 22:10:05.625 261 12561.42 83.47 54588.03 88888.00 2015-09-18 22:10:05.750 261 12561.40 83.50 54588.03 88888.00 2015-09-18 22:10:05.875 261 12561.48 83.55 54588.03 88888.00 2015-09-18 22:10:06.000 261 12561.52 83.53 54588.03 88888.00 2015-09-18 22:10:06.125 261 12561.50 83.50 54588.05 88888.00 2015-09-18 22:10:06.250 261 12561.42 83.50 54588.07 88888.00 2015-09-18 22:10:06.375 261 12561.45 83.53 54588.05 88888.00 2015-09-18 22:10:06.500 261 12561.45 83.47 54588.05 88888.00 2015-09-18 22:10:06.625 261 12561.50 83.47 54588.07 88888.00 2015-09-18 22:10:06.750 261 12561.58 83.47 54588.03 88888.00 2015-09-18 22:10:06.875 261 12561.62 83.50 54588.05 88888.00 2015-09-18 22:10:07.000 261 12561.62 83.50 54588.03 88888.00 2015-09-18 22:10:07.125 261 12561.62 83.50 54588.03 88888.00 2015-09-18 22:10:07.250 261 12561.60 83.53 54588.05 88888.00 2015-09-18 22:10:07.375 261 12561.62 83.55 54588.05 88888.00 2015-09-18 22:10:07.500 261 12561.67 83.53 54588.05 88888.00 2015-09-18 22:10:07.625 261 12561.65 83.47 54588.05 88888.00 2015-09-18 22:10:07.750 261 12561.62 83.45 54588.05 88888.00 2015-09-18 22:10:07.875 261 12561.65 83.50 54588.05 88888.00 2015-09-18 22:10:08.000 261 12561.67 83.55 54588.07 88888.00 2015-09-18 22:10:08.125 261 12561.80 83.55 54588.07 88888.00 2015-09-18 22:10:08.250 261 12561.75 83.50 54588.07 88888.00 2015-09-18 22:10:08.375 261 12561.75 83.53 54588.05 88888.00 2015-09-18 22:10:08.500 261 12561.80 83.60 54588.05 88888.00 2015-09-18 22:10:08.625 261 12561.80 83.62 54588.07 88888.00 2015-09-18 22:10:08.750 261 12561.77 83.62 54588.07 88888.00 2015-09-18 22:10:08.875 261 12561.80 83.60 54588.07 88888.00 2015-09-18 22:10:09.000 261 12561.77 83.55 54588.05 88888.00 2015-09-18 22:10:09.125 261 12561.85 83.50 54588.05 88888.00 2015-09-18 22:10:09.250 261 12561.85 83.60 54588.05 88888.00 2015-09-18 22:10:09.375 261 12561.88 83.58 54588.07 88888.00 2015-09-18 22:10:09.500 261 12561.80 83.53 54588.07 88888.00 2015-09-18 22:10:09.625 261 12561.80 83.53 54588.10 88888.00 2015-09-18 22:10:09.750 261 12561.88 83.55 54588.07 88888.00 2015-09-18 22:10:09.875 261 12561.88 83.60 54588.07 88888.00 2015-09-18 22:10:10.000 261 12561.83 83.60 54588.05 88888.00 2015-09-18 22:10:10.125 261 12561.83 83.58 54588.05 88888.00 2015-09-18 22:10:10.250 261 12561.85 83.60 54588.07 88888.00 2015-09-18 22:10:10.375 261 12561.98 83.67 54588.05 88888.00 2015-09-18 22:10:10.500 261 12562.02 83.70 54588.05 88888.00 2015-09-18 22:10:10.625 261 12562.02 83.70 54588.03 88888.00 2015-09-18 22:10:10.750 261 12562.02 83.62 54588.05 88888.00 2015-09-18 22:10:10.875 261 12562.02 83.60 54588.03 88888.00 2015-09-18 22:10:11.000 261 12561.98 83.60 54588.00 88888.00 2015-09-18 22:10:11.125 261 12561.95 83.65 54588.03 88888.00 2015-09-18 22:10:11.250 261 12561.98 83.72 54588.03 88888.00 2015-09-18 22:10:11.375 261 12562.08 83.72 54588.00 88888.00 2015-09-18 22:10:11.500 261 12562.05 83.70 54588.00 88888.00 2015-09-18 22:10:11.625 261 12562.02 83.67 54588.00 88888.00 2015-09-18 22:10:11.750 261 12562.02 83.67 54588.00 88888.00 2015-09-18 22:10:11.875 261 12562.10 83.70 54588.00 88888.00 2015-09-18 22:10:12.000 261 12562.12 83.70 54587.97 88888.00 2015-09-18 22:10:12.125 261 12562.05 83.72 54587.97 88888.00 2015-09-18 22:10:12.250 261 12562.02 83.72 54588.03 88888.00 2015-09-18 22:10:12.375 261 12562.10 83.75 54588.03 88888.00 2015-09-18 22:10:12.500 261 12562.08 83.75 54588.03 88888.00 2015-09-18 22:10:12.625 261 12562.08 83.75 54588.03 88888.00 2015-09-18 22:10:12.750 261 12562.08 83.72 54588.03 88888.00 2015-09-18 22:10:12.875 261 12562.00 83.67 54588.00 88888.00 2015-09-18 22:10:13.000 261 12562.00 83.70 54588.00 88888.00 2015-09-18 22:10:13.125 261 12562.05 83.72 54588.03 88888.00 2015-09-18 22:10:13.250 261 12562.02 83.67 54588.05 88888.00 2015-09-18 22:10:13.375 261 12562.08 83.67 54588.03 88888.00 2015-09-18 22:10:13.500 261 12562.08 83.67 54588.03 88888.00 2015-09-18 22:10:13.625 261 12562.10 83.72 54588.05 88888.00 2015-09-18 22:10:13.750 261 12562.12 83.72 54588.03 88888.00 2015-09-18 22:10:13.875 261 12562.12 83.70 54588.03 88888.00 2015-09-18 22:10:14.000 261 12562.12 83.70 54588.05 88888.00 2015-09-18 22:10:14.125 261 12562.10 83.67 54588.05 88888.00 2015-09-18 22:10:14.250 261 12562.10 83.67 54588.10 88888.00 2015-09-18 22:10:14.375 261 12562.17 83.67 54588.07 88888.00 2015-09-18 22:10:14.500 261 12562.20 83.65 54588.03 88888.00 2015-09-18 22:10:14.625 261 12562.17 83.62 54588.05 88888.00 2015-09-18 22:10:14.750 261 12562.20 83.65 54588.05 88888.00 2015-09-18 22:10:14.875 261 12562.25 83.67 54588.05 88888.00 2015-09-18 22:10:15.000 261 12562.23 83.62 54588.05 88888.00 2015-09-18 22:10:15.125 261 12562.17 83.62 54588.05 88888.00 2015-09-18 22:10:15.250 261 12562.17 83.62 54588.00 88888.00 2015-09-18 22:10:15.375 261 12562.15 83.60 54588.03 88888.00 2015-09-18 22:10:15.500 261 12562.12 83.62 54588.07 88888.00 2015-09-18 22:10:15.625 261 12562.20 83.65 54588.05 88888.00 2015-09-18 22:10:15.750 261 12562.20 83.60 54588.03 88888.00 2015-09-18 22:10:15.875 261 12562.17 83.60 54588.03 88888.00 2015-09-18 22:10:16.000 261 12562.23 83.60 54588.05 88888.00 2015-09-18 22:10:16.125 261 12562.30 83.62 54588.07 88888.00 2015-09-18 22:10:16.250 261 12562.23 83.62 54588.07 88888.00 2015-09-18 22:10:16.375 261 12562.12 83.67 54588.05 88888.00 2015-09-18 22:10:16.500 261 12562.08 83.65 54588.07 88888.00 2015-09-18 22:10:16.625 261 12562.17 83.60 54588.05 88888.00 2015-09-18 22:10:16.750 261 12562.20 83.58 54588.07 88888.00 2015-09-18 22:10:16.875 261 12562.15 83.60 54588.05 88888.00 2015-09-18 22:10:17.000 261 12562.12 83.58 54588.03 88888.00 2015-09-18 22:10:17.125 261 12562.15 83.60 54588.05 88888.00 2015-09-18 22:10:17.250 261 12562.15 83.65 54588.05 88888.00 2015-09-18 22:10:17.375 261 12562.12 83.70 54588.05 88888.00 2015-09-18 22:10:17.500 261 12562.10 83.67 54588.05 88888.00 2015-09-18 22:10:17.625 261 12562.08 83.65 54588.05 88888.00 2015-09-18 22:10:17.750 261 12562.05 83.62 54588.05 88888.00 2015-09-18 22:10:17.875 261 12562.15 83.60 54588.07 88888.00 2015-09-18 22:10:18.000 261 12562.23 83.60 54588.05 88888.00 2015-09-18 22:10:18.125 261 12562.17 83.60 54588.05 88888.00 2015-09-18 22:10:18.250 261 12562.08 83.60 54588.07 88888.00 2015-09-18 22:10:18.375 261 12562.10 83.60 54588.07 88888.00 2015-09-18 22:10:18.500 261 12562.17 83.62 54588.07 88888.00 2015-09-18 22:10:18.625 261 12562.23 83.62 54588.10 88888.00 2015-09-18 22:10:18.750 261 12562.20 83.60 54588.07 88888.00 2015-09-18 22:10:18.875 261 12562.12 83.60 54588.07 88888.00 2015-09-18 22:10:19.000 261 12562.17 83.60 54588.07 88888.00 2015-09-18 22:10:19.125 261 12562.15 83.65 54588.10 88888.00 2015-09-18 22:10:19.250 261 12562.15 83.67 54588.07 88888.00 2015-09-18 22:10:19.375 261 12562.25 83.65 54588.07 88888.00 2015-09-18 22:10:19.500 261 12562.23 83.65 54588.07 88888.00 2015-09-18 22:10:19.625 261 12562.15 83.67 54588.10 88888.00 2015-09-18 22:10:19.750 261 12562.23 83.62 54588.07 88888.00 2015-09-18 22:10:19.875 261 12562.27 83.62 54588.07 88888.00 2015-09-18 22:10:20.000 261 12562.30 83.62 54588.10 88888.00 2015-09-18 22:10:20.125 261 12562.30 83.62 54588.07 88888.00 2015-09-18 22:10:20.250 261 12562.27 83.60 54588.07 88888.00 2015-09-18 22:10:20.375 261 12562.30 83.62 54588.10 88888.00 2015-09-18 22:10:20.500 261 12562.25 83.62 54588.10 88888.00 2015-09-18 22:10:20.625 261 12562.23 83.62 54588.10 88888.00 2015-09-18 22:10:20.750 261 12562.23 83.65 54588.10 88888.00 2015-09-18 22:10:20.875 261 12562.25 83.62 54588.10 88888.00 2015-09-18 22:10:21.000 261 12562.27 83.60 54588.07 88888.00 2015-09-18 22:10:21.125 261 12562.23 83.60 54588.10 88888.00 2015-09-18 22:10:21.250 261 12562.17 83.65 54588.10 88888.00 2015-09-18 22:10:21.375 261 12562.25 83.60 54588.10 88888.00 2015-09-18 22:10:21.500 261 12562.25 83.60 54588.10 88888.00 2015-09-18 22:10:21.625 261 12562.20 83.67 54588.10 88888.00 2015-09-18 22:10:21.750 261 12562.15 83.72 54588.12 88888.00 2015-09-18 22:10:21.875 261 12562.20 83.75 54588.12 88888.00 2015-09-18 22:10:22.000 261 12562.23 83.72 54588.10 88888.00 2015-09-18 22:10:22.125 261 12562.23 83.78 54588.12 88888.00 2015-09-18 22:10:22.250 261 12562.20 83.72 54588.12 88888.00 2015-09-18 22:10:22.375 261 12562.27 83.75 54588.12 88888.00 2015-09-18 22:10:22.500 261 12562.30 83.70 54588.10 88888.00 2015-09-18 22:10:22.625 261 12562.27 83.70 54588.10 88888.00 2015-09-18 22:10:22.750 261 12562.27 83.72 54588.12 88888.00 2015-09-18 22:10:22.875 261 12562.30 83.75 54588.12 88888.00 2015-09-18 22:10:23.000 261 12562.35 83.78 54588.12 88888.00 2015-09-18 22:10:23.125 261 12562.40 83.83 54588.15 88888.00 2015-09-18 22:10:23.250 261 12562.35 83.78 54588.15 88888.00 2015-09-18 22:10:23.375 261 12562.35 83.78 54588.12 88888.00 2015-09-18 22:10:23.500 261 12562.35 83.75 54588.10 88888.00 2015-09-18 22:10:23.625 261 12562.38 83.75 54588.12 88888.00 2015-09-18 22:10:23.750 261 12562.40 83.75 54588.12 88888.00 2015-09-18 22:10:23.875 261 12562.38 83.80 54588.10 88888.00 2015-09-18 22:10:24.000 261 12562.38 83.80 54588.07 88888.00 2015-09-18 22:10:24.125 261 12562.40 83.78 54588.07 88888.00 2015-09-18 22:10:24.250 261 12562.38 83.75 54588.10 88888.00 2015-09-18 22:10:24.375 261 12562.42 83.70 54588.12 88888.00 2015-09-18 22:10:24.500 261 12562.45 83.67 54588.12 88888.00 2015-09-18 22:10:24.625 261 12562.48 83.70 54588.12 88888.00 2015-09-18 22:10:24.750 261 12562.48 83.75 54588.15 88888.00 2015-09-18 22:10:24.875 261 12562.48 83.75 54588.12 88888.00 2015-09-18 22:10:25.000 261 12562.50 83.75 54588.12 88888.00 2015-09-18 22:10:25.125 261 12562.52 83.67 54588.12 88888.00 2015-09-18 22:10:25.250 261 12562.58 83.67 54588.10 88888.00 2015-09-18 22:10:25.375 261 12562.65 83.80 54588.10 88888.00 2015-09-18 22:10:25.500 261 12562.67 83.83 54588.07 88888.00 2015-09-18 22:10:25.625 261 12562.67 83.80 54588.07 88888.00 2015-09-18 22:10:25.750 261 12562.67 83.78 54588.07 88888.00 2015-09-18 22:10:25.875 261 12562.58 83.78 54588.07 88888.00 2015-09-18 22:10:26.000 261 12562.60 83.80 54588.07 88888.00 2015-09-18 22:10:26.125 261 12562.58 83.78 54588.10 88888.00 2015-09-18 22:10:26.250 261 12562.52 83.67 54588.07 88888.00 2015-09-18 22:10:26.375 261 12562.58 83.70 54588.07 88888.00 2015-09-18 22:10:26.500 261 12562.62 83.67 54588.03 88888.00 2015-09-18 22:10:26.625 261 12562.62 83.65 54588.05 88888.00 2015-09-18 22:10:26.750 261 12562.62 83.70 54588.07 88888.00 2015-09-18 22:10:26.875 261 12562.73 83.75 54588.07 88888.00 2015-09-18 22:10:27.000 261 12562.75 83.75 54588.07 88888.00 2015-09-18 22:10:27.125 261 12562.70 83.75 54588.07 88888.00 2015-09-18 22:10:27.250 261 12562.65 83.75 54588.07 88888.00 2015-09-18 22:10:27.375 261 12562.73 83.70 54588.07 88888.00 2015-09-18 22:10:27.500 261 12562.73 83.70 54588.07 88888.00 2015-09-18 22:10:27.625 261 12562.67 83.75 54588.07 88888.00 2015-09-18 22:10:27.750 261 12562.65 83.75 54588.05 88888.00 2015-09-18 22:10:27.875 261 12562.67 83.75 54588.07 88888.00 2015-09-18 22:10:28.000 261 12562.75 83.72 54588.05 88888.00 2015-09-18 22:10:28.125 261 12562.77 83.70 54588.07 88888.00 2015-09-18 22:10:28.250 261 12562.77 83.60 54588.05 88888.00 2015-09-18 22:10:28.375 261 12562.83 83.60 54588.07 88888.00 2015-09-18 22:10:28.500 261 12562.80 83.65 54588.05 88888.00 2015-09-18 22:10:28.625 261 12562.85 83.70 54588.03 88888.00 2015-09-18 22:10:28.750 261 12562.92 83.72 54588.03 88888.00 2015-09-18 22:10:28.875 261 12562.90 83.75 54588.05 88888.00 2015-09-18 22:10:29.000 261 12562.90 83.67 54588.03 88888.00 2015-09-18 22:10:29.125 261 12562.88 83.65 54588.05 88888.00 2015-09-18 22:10:29.250 261 12562.85 83.67 54588.07 88888.00 2015-09-18 22:10:29.375 261 12562.90 83.70 54588.07 88888.00 2015-09-18 22:10:29.500 261 12562.85 83.67 54588.05 88888.00 2015-09-18 22:10:29.625 261 12562.83 83.67 54588.05 88888.00 2015-09-18 22:10:29.750 261 12562.83 83.67 54588.05 88888.00 2015-09-18 22:10:29.875 261 12562.88 83.67 54588.05 88888.00 2015-09-18 22:10:30.000 261 12563.00 83.65 54588.03 88888.00 2015-09-18 22:10:30.125 261 12563.00 83.62 54588.03 88888.00 2015-09-18 22:10:30.250 261 12562.92 83.60 54588.03 88888.00 2015-09-18 22:10:30.375 261 12562.98 83.60 54588.03 88888.00 2015-09-18 22:10:30.500 261 12562.95 83.60 54588.03 88888.00 2015-09-18 22:10:30.625 261 12563.00 83.53 54588.03 88888.00 2015-09-18 22:10:30.750 261 12563.00 83.45 54588.05 88888.00 2015-09-18 22:10:30.875 261 12562.95 83.45 54588.05 88888.00 2015-09-18 22:10:31.000 261 12562.98 83.53 54588.03 88888.00 2015-09-18 22:10:31.125 261 12562.90 83.53 54588.05 88888.00 2015-09-18 22:10:31.250 261 12562.88 83.50 54588.07 88888.00 2015-09-18 22:10:31.375 261 12562.92 83.42 54588.05 88888.00 2015-09-18 22:10:31.500 261 12562.85 83.42 54588.03 88888.00 2015-09-18 22:10:31.625 261 12562.85 83.45 54588.03 88888.00 2015-09-18 22:10:31.750 261 12562.90 83.45 54588.05 88888.00 2015-09-18 22:10:31.875 261 12562.92 83.42 54588.05 88888.00 2015-09-18 22:10:32.000 261 12562.83 83.40 54588.05 88888.00 2015-09-18 22:10:32.125 261 12562.88 83.38 54588.05 88888.00 2015-09-18 22:10:32.250 261 12562.85 83.35 54588.05 88888.00 2015-09-18 22:10:32.375 261 12562.88 83.33 54588.03 88888.00 2015-09-18 22:10:32.500 261 12562.90 83.33 54588.05 88888.00 2015-09-18 22:10:32.625 261 12562.92 83.30 54588.05 88888.00 2015-09-18 22:10:32.750 261 12562.90 83.28 54588.05 88888.00 2015-09-18 22:10:32.875 261 12562.98 83.28 54588.07 88888.00 2015-09-18 22:10:33.000 261 12563.08 83.28 54588.05 88888.00 2015-09-18 22:10:33.125 261 12563.05 83.25 54588.03 88888.00 2015-09-18 22:10:33.250 261 12562.95 83.17 54588.05 88888.00 2015-09-18 22:10:33.375 261 12562.98 83.20 54588.05 88888.00 2015-09-18 22:10:33.500 261 12563.02 83.15 54588.05 88888.00 2015-09-18 22:10:33.625 261 12563.10 83.15 54588.07 88888.00 2015-09-18 22:10:33.750 261 12563.05 83.12 54588.07 88888.00 2015-09-18 22:10:33.875 261 12563.02 83.10 54588.05 88888.00 2015-09-18 22:10:34.000 261 12563.05 83.08 54588.05 88888.00 2015-09-18 22:10:34.125 261 12563.08 83.05 54588.07 88888.00 2015-09-18 22:10:34.250 261 12562.92 83.03 54588.07 88888.00 2015-09-18 22:10:34.375 261 12562.88 83.03 54588.07 88888.00 2015-09-18 22:10:34.500 261 12562.85 83.00 54588.07 88888.00 2015-09-18 22:10:34.625 261 12562.88 82.97 54588.07 88888.00 2015-09-18 22:10:34.750 261 12562.95 82.92 54588.10 88888.00 2015-09-18 22:10:34.875 261 12562.95 82.88 54588.10 88888.00 2015-09-18 22:10:35.000 261 12562.95 82.90 54588.10 88888.00 2015-09-18 22:10:35.125 261 12562.90 82.90 54588.07 88888.00 2015-09-18 22:10:35.250 261 12562.85 82.83 54588.07 88888.00 2015-09-18 22:10:35.375 261 12562.90 82.85 54588.07 88888.00 2015-09-18 22:10:35.500 261 12562.85 82.83 54588.10 88888.00 2015-09-18 22:10:35.625 261 12562.88 82.78 54588.10 88888.00 2015-09-18 22:10:35.750 261 12562.95 82.72 54588.10 88888.00 2015-09-18 22:10:35.875 261 12562.95 82.67 54588.12 88888.00 2015-09-18 22:10:36.000 261 12562.88 82.62 54588.10 88888.00 2015-09-18 22:10:36.125 261 12562.88 82.62 54588.10 88888.00 2015-09-18 22:10:36.250 261 12562.90 82.62 54588.12 88888.00 2015-09-18 22:10:36.375 261 12562.90 82.62 54588.12 88888.00 2015-09-18 22:10:36.500 261 12562.90 82.62 54588.12 88888.00 2015-09-18 22:10:36.625 261 12562.90 82.60 54588.12 88888.00 2015-09-18 22:10:36.750 261 12562.85 82.58 54588.12 88888.00 2015-09-18 22:10:36.875 261 12562.88 82.55 54588.15 88888.00 2015-09-18 22:10:37.000 261 12562.90 82.53 54588.15 88888.00 2015-09-18 22:10:37.125 261 12562.85 82.50 54588.18 88888.00 2015-09-18 22:10:37.250 261 12562.80 82.47 54588.18 88888.00 2015-09-18 22:10:37.375 261 12562.77 82.50 54588.15 88888.00 2015-09-18 22:10:37.500 261 12562.80 82.47 54588.12 88888.00 2015-09-18 22:10:37.625 261 12562.83 82.42 54588.15 88888.00 2015-09-18 22:10:37.750 261 12562.85 82.42 54588.15 88888.00 2015-09-18 22:10:37.875 261 12562.83 82.42 54588.15 88888.00 2015-09-18 22:10:38.000 261 12562.88 82.42 54588.15 88888.00 2015-09-18 22:10:38.125 261 12562.83 82.40 54588.18 88888.00 2015-09-18 22:10:38.250 261 12562.75 82.38 54588.15 88888.00 2015-09-18 22:10:38.375 261 12562.80 82.38 54588.15 88888.00 2015-09-18 22:10:38.500 261 12562.83 82.35 54588.15 88888.00 2015-09-18 22:10:38.625 261 12562.88 82.33 54588.18 88888.00 2015-09-18 22:10:38.750 261 12562.88 82.28 54588.18 88888.00 2015-09-18 22:10:38.875 261 12562.85 82.30 54588.15 88888.00 2015-09-18 22:10:39.000 261 12562.83 82.30 54588.18 88888.00 2015-09-18 22:10:39.125 261 12562.85 82.33 54588.18 88888.00 2015-09-18 22:10:39.250 261 12562.80 82.30 54588.18 88888.00 2015-09-18 22:10:39.375 261 12562.83 82.28 54588.18 88888.00 2015-09-18 22:10:39.500 261 12562.83 82.30 54588.20 88888.00 2015-09-18 22:10:39.625 261 12562.80 82.28 54588.18 88888.00 2015-09-18 22:10:39.750 261 12562.80 82.25 54588.18 88888.00 2015-09-18 22:10:39.875 261 12562.80 82.20 54588.18 88888.00 2015-09-18 22:10:40.000 261 12562.80 82.20 54588.18 88888.00 2015-09-18 22:10:40.125 261 12562.80 82.20 54588.20 88888.00 2015-09-18 22:10:40.250 261 12562.83 82.17 54588.18 88888.00 2015-09-18 22:10:40.375 261 12562.83 82.15 54588.18 88888.00 2015-09-18 22:10:40.500 261 12562.85 82.15 54588.18 88888.00 2015-09-18 22:10:40.625 261 12562.85 82.15 54588.20 88888.00 2015-09-18 22:10:40.750 261 12562.80 82.15 54588.18 88888.00 2015-09-18 22:10:40.875 261 12562.80 82.12 54588.20 88888.00 2015-09-18 22:10:41.000 261 12562.80 82.12 54588.20 88888.00 2015-09-18 22:10:41.125 261 12562.80 82.15 54588.20 88888.00 2015-09-18 22:10:41.250 261 12562.77 82.12 54588.18 88888.00 2015-09-18 22:10:41.375 261 12562.83 82.12 54588.20 88888.00 2015-09-18 22:10:41.500 261 12562.83 82.12 54588.20 88888.00 2015-09-18 22:10:41.625 261 12562.80 82.12 54588.20 88888.00 2015-09-18 22:10:41.750 261 12562.80 82.17 54588.18 88888.00 2015-09-18 22:10:41.875 261 12562.83 82.17 54588.20 88888.00 2015-09-18 22:10:42.000 261 12562.88 82.12 54588.20 88888.00 2015-09-18 22:10:42.125 261 12562.85 82.15 54588.20 88888.00 2015-09-18 22:10:42.250 261 12562.85 82.15 54588.22 88888.00 2015-09-18 22:10:42.375 261 12562.90 82.17 54588.20 88888.00 2015-09-18 22:10:42.500 261 12562.90 82.20 54588.18 88888.00 2015-09-18 22:10:42.625 261 12562.90 82.17 54588.20 88888.00 2015-09-18 22:10:42.750 261 12562.88 82.15 54588.18 88888.00 2015-09-18 22:10:42.875 261 12562.88 82.12 54588.20 88888.00 2015-09-18 22:10:43.000 261 12562.92 82.12 54588.20 88888.00 2015-09-18 22:10:43.125 261 12562.92 82.12 54588.22 88888.00 2015-09-18 22:10:43.250 261 12562.85 82.08 54588.18 88888.00 2015-09-18 22:10:43.375 261 12562.95 82.10 54588.18 88888.00 2015-09-18 22:10:43.500 261 12562.95 82.15 54588.18 88888.00 2015-09-18 22:10:43.625 261 12563.00 82.17 54588.20 88888.00 2015-09-18 22:10:43.750 261 12563.02 82.15 54588.18 88888.00 2015-09-18 22:10:43.875 261 12563.08 82.15 54588.15 88888.00 2015-09-18 22:10:44.000 261 12563.05 82.12 54588.15 88888.00 2015-09-18 22:10:44.125 261 12563.02 82.12 54588.15 88888.00 2015-09-18 22:10:44.250 261 12562.98 82.15 54588.20 88888.00 2015-09-18 22:10:44.375 261 12563.08 82.15 54588.18 88888.00 2015-09-18 22:10:44.500 261 12563.12 82.17 54588.18 88888.00 2015-09-18 22:10:44.625 261 12563.12 82.17 54588.15 88888.00 2015-09-18 22:10:44.750 261 12563.05 82.17 54588.12 88888.00 2015-09-18 22:10:44.875 261 12563.05 82.17 54588.15 88888.00 2015-09-18 22:10:45.000 261 12563.02 82.15 54588.15 88888.00 2015-09-18 22:10:45.125 261 12563.02 82.12 54588.15 88888.00 2015-09-18 22:10:45.250 261 12563.05 82.10 54588.15 88888.00 2015-09-18 22:10:45.375 261 12563.12 82.12 54588.15 88888.00 2015-09-18 22:10:45.500 261 12563.15 82.15 54588.15 88888.00 2015-09-18 22:10:45.625 261 12563.12 82.15 54588.18 88888.00 2015-09-18 22:10:45.750 261 12563.08 82.17 54588.15 88888.00 2015-09-18 22:10:45.875 261 12562.98 82.12 54588.15 88888.00 2015-09-18 22:10:46.000 261 12563.05 82.12 54588.15 88888.00 2015-09-18 22:10:46.125 261 12563.12 82.12 54588.12 88888.00 2015-09-18 22:10:46.250 261 12563.15 82.10 54588.15 88888.00 2015-09-18 22:10:46.375 261 12563.23 82.10 54588.15 88888.00 2015-09-18 22:10:46.500 261 12563.23 82.08 54588.15 88888.00 2015-09-18 22:10:46.625 261 12563.25 82.08 54588.18 88888.00 2015-09-18 22:10:46.750 261 12563.20 82.08 54588.15 88888.00 2015-09-18 22:10:46.875 261 12563.17 82.08 54588.12 88888.00 2015-09-18 22:10:47.000 261 12563.23 82.05 54588.10 88888.00 2015-09-18 22:10:47.125 261 12563.23 82.05 54588.12 88888.00 2015-09-18 22:10:47.250 261 12563.23 82.03 54588.15 88888.00 2015-09-18 22:10:47.375 261 12563.25 82.05 54588.15 88888.00 2015-09-18 22:10:47.500 261 12563.25 82.03 54588.18 88888.00 2015-09-18 22:10:47.625 261 12563.25 82.00 54588.15 88888.00 2015-09-18 22:10:47.750 261 12563.30 81.97 54588.15 88888.00 2015-09-18 22:10:47.875 261 12563.33 81.95 54588.15 88888.00 2015-09-18 22:10:48.000 261 12563.30 81.92 54588.15 88888.00 2015-09-18 22:10:48.125 261 12563.30 81.92 54588.18 88888.00 2015-09-18 22:10:48.250 261 12563.30 81.88 54588.18 88888.00 2015-09-18 22:10:48.375 261 12563.33 81.88 54588.18 88888.00 2015-09-18 22:10:48.500 261 12563.30 81.90 54588.15 88888.00 2015-09-18 22:10:48.625 261 12563.30 81.88 54588.12 88888.00 2015-09-18 22:10:48.750 261 12563.33 81.85 54588.12 88888.00 2015-09-18 22:10:48.875 261 12563.27 81.83 54588.12 88888.00 2015-09-18 22:10:49.000 261 12563.30 81.85 54588.12 88888.00 2015-09-18 22:10:49.125 261 12563.33 81.85 54588.12 88888.00 2015-09-18 22:10:49.250 261 12563.27 81.80 54588.18 88888.00 2015-09-18 22:10:49.375 261 12563.30 81.80 54588.15 88888.00 2015-09-18 22:10:49.500 261 12563.30 81.80 54588.15 88888.00 2015-09-18 22:10:49.625 261 12563.33 81.80 54588.12 88888.00 2015-09-18 22:10:49.750 261 12563.35 81.80 54588.15 88888.00 2015-09-18 22:10:49.875 261 12563.30 81.78 54588.15 88888.00 2015-09-18 22:10:50.000 261 12563.27 81.75 54588.15 88888.00 2015-09-18 22:10:50.125 261 12563.33 81.72 54588.15 88888.00 2015-09-18 22:10:50.250 261 12563.35 81.65 54588.15 88888.00 2015-09-18 22:10:50.375 261 12563.33 81.65 54588.15 88888.00 2015-09-18 22:10:50.500 261 12563.33 81.70 54588.18 88888.00 2015-09-18 22:10:50.625 261 12563.30 81.67 54588.18 88888.00 2015-09-18 22:10:50.750 261 12563.30 81.62 54588.20 88888.00 2015-09-18 22:10:50.875 261 12563.27 81.62 54588.20 88888.00 2015-09-18 22:10:51.000 261 12563.27 81.60 54588.20 88888.00 2015-09-18 22:10:51.125 261 12563.27 81.60 54588.22 88888.00 2015-09-18 22:10:51.250 261 12563.23 81.55 54588.22 88888.00 2015-09-18 22:10:51.375 261 12563.30 81.53 54588.25 88888.00 2015-09-18 22:10:51.500 261 12563.30 81.53 54588.22 88888.00 2015-09-18 22:10:51.625 261 12563.30 81.50 54588.22 88888.00 2015-09-18 22:10:51.750 261 12563.30 81.47 54588.22 88888.00 2015-09-18 22:10:51.875 261 12563.33 81.45 54588.22 88888.00 2015-09-18 22:10:52.000 261 12563.30 81.42 54588.22 88888.00 2015-09-18 22:10:52.125 261 12563.33 81.42 54588.22 88888.00 2015-09-18 22:10:52.250 261 12563.27 81.40 54588.25 88888.00 2015-09-18 22:10:52.375 261 12563.30 81.40 54588.25 88888.00 2015-09-18 22:10:52.500 261 12563.30 81.40 54588.28 88888.00 2015-09-18 22:10:52.625 261 12563.27 81.35 54588.25 88888.00 2015-09-18 22:10:52.750 261 12563.25 81.33 54588.25 88888.00 2015-09-18 22:10:52.875 261 12563.27 81.30 54588.25 88888.00 2015-09-18 22:10:53.000 261 12563.25 81.28 54588.25 88888.00 2015-09-18 22:10:53.125 261 12563.23 81.28 54588.25 88888.00 2015-09-18 22:10:53.250 261 12563.15 81.22 54588.25 88888.00 2015-09-18 22:10:53.375 261 12563.20 81.25 54588.25 88888.00 2015-09-18 22:10:53.500 261 12563.23 81.25 54588.25 88888.00 2015-09-18 22:10:53.625 261 12563.23 81.22 54588.28 88888.00 2015-09-18 22:10:53.750 261 12563.20 81.22 54588.28 88888.00 2015-09-18 22:10:53.875 261 12563.20 81.17 54588.28 88888.00 2015-09-18 22:10:54.000 261 12563.15 81.15 54588.28 88888.00 2015-09-18 22:10:54.125 261 12563.10 81.15 54588.28 88888.00 2015-09-18 22:10:54.250 261 12563.15 81.10 54588.28 88888.00 2015-09-18 22:10:54.375 261 12563.23 81.12 54588.28 88888.00 2015-09-18 22:10:54.500 261 12563.23 81.10 54588.28 88888.00 2015-09-18 22:10:54.625 261 12563.17 81.12 54588.30 88888.00 2015-09-18 22:10:54.750 261 12563.17 81.12 54588.28 88888.00 2015-09-18 22:10:54.875 261 12563.15 81.10 54588.28 88888.00 2015-09-18 22:10:55.000 261 12563.05 81.05 54588.25 88888.00 2015-09-18 22:10:55.125 261 12562.95 81.05 54588.28 88888.00 2015-09-18 22:10:55.250 261 12562.95 81.05 54588.30 88888.00 2015-09-18 22:10:55.375 261 12563.00 81.05 54588.30 88888.00 2015-09-18 22:10:55.500 261 12562.95 81.03 54588.28 88888.00 2015-09-18 22:10:55.625 261 12563.02 81.03 54588.30 88888.00 2015-09-18 22:10:55.750 261 12563.08 81.03 54588.30 88888.00 2015-09-18 22:10:55.875 261 12563.02 81.00 54588.32 88888.00 2015-09-18 22:10:56.000 261 12563.00 80.97 54588.32 88888.00 2015-09-18 22:10:56.125 261 12563.00 81.00 54588.30 88888.00 2015-09-18 22:10:56.250 261 12562.95 80.95 54588.28 88888.00 2015-09-18 22:10:56.375 261 12562.98 80.95 54588.30 88888.00 2015-09-18 22:10:56.500 261 12563.00 80.97 54588.32 88888.00 2015-09-18 22:10:56.625 261 12562.98 80.92 54588.32 88888.00 2015-09-18 22:10:56.750 261 12563.00 80.92 54588.32 88888.00 2015-09-18 22:10:56.875 261 12563.02 80.95 54588.30 88888.00 2015-09-18 22:10:57.000 261 12562.98 80.90 54588.30 88888.00 2015-09-18 22:10:57.125 261 12563.00 80.88 54588.32 88888.00 2015-09-18 22:10:57.250 261 12563.00 80.88 54588.35 88888.00 2015-09-18 22:10:57.375 261 12563.05 80.90 54588.32 88888.00 2015-09-18 22:10:57.500 261 12563.05 80.95 54588.35 88888.00 2015-09-18 22:10:57.625 261 12563.05 80.95 54588.32 88888.00 2015-09-18 22:10:57.750 261 12563.02 80.92 54588.35 88888.00 2015-09-18 22:10:57.875 261 12563.00 80.92 54588.35 88888.00 2015-09-18 22:10:58.000 261 12562.98 80.90 54588.30 88888.00 2015-09-18 22:10:58.125 261 12563.00 80.90 54588.30 88888.00 2015-09-18 22:10:58.250 261 12562.95 80.90 54588.28 88888.00 2015-09-18 22:10:58.375 261 12563.08 80.92 54588.28 88888.00 2015-09-18 22:10:58.500 261 12563.02 80.95 54588.32 88888.00 2015-09-18 22:10:58.625 261 12563.08 80.90 54588.32 88888.00 2015-09-18 22:10:58.750 261 12563.05 80.90 54588.32 88888.00 2015-09-18 22:10:58.875 261 12563.05 80.92 54588.32 88888.00 2015-09-18 22:10:59.000 261 12563.00 80.95 54588.32 88888.00 2015-09-18 22:10:59.125 261 12563.02 80.90 54588.35 88888.00 2015-09-18 22:10:59.250 261 12563.00 80.88 54588.35 88888.00 2015-09-18 22:10:59.375 261 12563.08 80.90 54588.35 88888.00 2015-09-18 22:10:59.500 261 12563.12 80.92 54588.35 88888.00 2015-09-18 22:10:59.625 261 12563.10 80.88 54588.32 88888.00 2015-09-18 22:10:59.750 261 12563.08 80.90 54588.32 88888.00 2015-09-18 22:10:59.875 261 12563.10 80.90 54588.35 88888.00 2015-09-18 22:11:00.000 261 12563.20 80.88 54588.32 88888.00 2015-09-18 22:11:00.125 261 12563.25 80.85 54588.32 88888.00 2015-09-18 22:11:00.250 261 12563.17 80.85 54588.32 88888.00 2015-09-18 22:11:00.375 261 12563.23 80.90 54588.32 88888.00 2015-09-18 22:11:00.500 261 12563.27 80.85 54588.32 88888.00 2015-09-18 22:11:00.625 261 12563.25 80.85 54588.32 88888.00 2015-09-18 22:11:00.750 261 12563.20 80.88 54588.35 88888.00 2015-09-18 22:11:00.875 261 12563.23 80.90 54588.35 88888.00 2015-09-18 22:11:01.000 261 12563.25 80.92 54588.35 88888.00 2015-09-18 22:11:01.125 261 12563.25 80.88 54588.35 88888.00 2015-09-18 22:11:01.250 261 12563.23 80.83 54588.32 88888.00 2015-09-18 22:11:01.375 261 12563.27 80.85 54588.32 88888.00 2015-09-18 22:11:01.500 261 12563.30 80.85 54588.32 88888.00 2015-09-18 22:11:01.625 261 12563.30 80.85 54588.32 88888.00 2015-09-18 22:11:01.750 261 12563.30 80.83 54588.30 88888.00 2015-09-18 22:11:01.875 261 12563.30 80.83 54588.30 88888.00 2015-09-18 22:11:02.000 261 12563.33 80.83 54588.30 88888.00 2015-09-18 22:11:02.125 261 12563.30 80.83 54588.30 88888.00 2015-09-18 22:11:02.250 261 12563.25 80.85 54588.32 88888.00 2015-09-18 22:11:02.375 261 12563.33 80.88 54588.32 88888.00 2015-09-18 22:11:02.500 261 12563.33 80.85 54588.32 88888.00 2015-09-18 22:11:02.625 261 12563.40 80.88 54588.30 88888.00 2015-09-18 22:11:02.750 261 12563.42 80.90 54588.30 88888.00 2015-09-18 22:11:02.875 261 12563.42 80.85 54588.30 88888.00 2015-09-18 22:11:03.000 261 12563.45 80.83 54588.30 88888.00 2015-09-18 22:11:03.125 261 12563.48 80.85 54588.35 88888.00 2015-09-18 22:11:03.250 261 12563.42 80.83 54588.32 88888.00 2015-09-18 22:11:03.375 261 12563.42 80.85 54588.32 88888.00 2015-09-18 22:11:03.500 261 12563.48 80.88 54588.32 88888.00 2015-09-18 22:11:03.625 261 12563.50 80.85 54588.30 88888.00 2015-09-18 22:11:03.750 261 12563.52 80.85 54588.28 88888.00 2015-09-18 22:11:03.875 261 12563.58 80.83 54588.32 88888.00 2015-09-18 22:11:04.000 261 12563.55 80.83 54588.28 88888.00 2015-09-18 22:11:04.125 261 12563.52 80.83 54588.30 88888.00 2015-09-18 22:11:04.250 261 12563.58 80.85 54588.30 88888.00 2015-09-18 22:11:04.375 261 12563.62 80.88 54588.32 88888.00 2015-09-18 22:11:04.500 261 12563.60 80.85 54588.30 88888.00 2015-09-18 22:11:04.625 261 12563.58 80.85 54588.28 88888.00 2015-09-18 22:11:04.750 261 12563.55 80.88 54588.28 88888.00 2015-09-18 22:11:04.875 261 12563.60 80.90 54588.30 88888.00 2015-09-18 22:11:05.000 261 12563.62 80.88 54588.30 88888.00 2015-09-18 22:11:05.125 261 12563.60 80.88 54588.30 88888.00 2015-09-18 22:11:05.250 261 12563.58 80.85 54588.28 88888.00 2015-09-18 22:11:05.375 261 12563.62 80.85 54588.28 88888.00 2015-09-18 22:11:05.500 261 12563.62 80.85 54588.30 88888.00 2015-09-18 22:11:05.625 261 12563.62 80.85 54588.28 88888.00 2015-09-18 22:11:05.750 261 12563.67 80.85 54588.30 88888.00 2015-09-18 22:11:05.875 261 12563.67 80.88 54588.28 88888.00 2015-09-18 22:11:06.000 261 12563.70 80.88 54588.28 88888.00 2015-09-18 22:11:06.125 261 12563.70 80.88 54588.28 88888.00 2015-09-18 22:11:06.250 261 12563.62 80.83 54588.28 88888.00 2015-09-18 22:11:06.375 261 12563.67 80.83 54588.28 88888.00 2015-09-18 22:11:06.500 261 12563.70 80.88 54588.30 88888.00 2015-09-18 22:11:06.625 261 12563.77 80.88 54588.30 88888.00 2015-09-18 22:11:06.750 261 12563.80 80.90 54588.28 88888.00 2015-09-18 22:11:06.875 261 12563.88 80.85 54588.25 88888.00 2015-09-18 22:11:07.000 261 12563.95 80.83 54588.25 88888.00 2015-09-18 22:11:07.125 261 12563.95 80.85 54588.30 88888.00 2015-09-18 22:11:07.250 261 12563.95 80.88 54588.30 88888.00 2015-09-18 22:11:07.375 261 12563.95 80.88 54588.28 88888.00 2015-09-18 22:11:07.500 261 12563.95 80.88 54588.30 88888.00 2015-09-18 22:11:07.625 261 12563.88 80.90 54588.28 88888.00 2015-09-18 22:11:07.750 261 12563.88 80.92 54588.30 88888.00 2015-09-18 22:11:07.875 261 12563.95 80.92 54588.28 88888.00 2015-09-18 22:11:08.000 261 12563.92 80.88 54588.28 88888.00 2015-09-18 22:11:08.125 261 12563.90 80.88 54588.30 88888.00 2015-09-18 22:11:08.250 261 12563.92 80.88 54588.30 88888.00 2015-09-18 22:11:08.375 261 12564.00 80.90 54588.30 88888.00 2015-09-18 22:11:08.500 261 12563.98 80.88 54588.28 88888.00 2015-09-18 22:11:08.625 261 12564.00 80.85 54588.28 88888.00 2015-09-18 22:11:08.750 261 12564.02 80.88 54588.25 88888.00 2015-09-18 22:11:08.875 261 12564.02 80.85 54588.28 88888.00 2015-09-18 22:11:09.000 261 12564.08 80.88 54588.28 88888.00 2015-09-18 22:11:09.125 261 12564.10 80.90 54588.30 88888.00 2015-09-18 22:11:09.250 261 12564.05 80.85 54588.30 88888.00 2015-09-18 22:11:09.375 261 12564.05 80.88 54588.28 88888.00 2015-09-18 22:11:09.500 261 12564.00 80.85 54588.28 88888.00 2015-09-18 22:11:09.625 261 12564.05 80.85 54588.32 88888.00 2015-09-18 22:11:09.750 261 12564.10 80.85 54588.30 88888.00 2015-09-18 22:11:09.875 261 12564.08 80.83 54588.28 88888.00 2015-09-18 22:11:10.000 261 12564.08 80.83 54588.28 88888.00 2015-09-18 22:11:10.125 261 12564.08 80.83 54588.30 88888.00 2015-09-18 22:11:10.250 261 12564.08 80.83 54588.28 88888.00 2015-09-18 22:11:10.375 261 12564.08 80.83 54588.30 88888.00 2015-09-18 22:11:10.500 261 12564.08 80.83 54588.25 88888.00 2015-09-18 22:11:10.625 261 12564.12 80.80 54588.28 88888.00 2015-09-18 22:11:10.750 261 12564.12 80.78 54588.30 88888.00 2015-09-18 22:11:10.875 261 12564.12 80.78 54588.30 88888.00 2015-09-18 22:11:11.000 261 12564.12 80.80 54588.30 88888.00 2015-09-18 22:11:11.125 261 12564.17 80.80 54588.30 88888.00 2015-09-18 22:11:11.250 261 12564.15 80.78 54588.32 88888.00 2015-09-18 22:11:11.375 261 12564.12 80.78 54588.32 88888.00 2015-09-18 22:11:11.500 261 12564.08 80.78 54588.35 88888.00 2015-09-18 22:11:11.625 261 12564.12 80.80 54588.35 88888.00 2015-09-18 22:11:11.750 261 12564.17 80.80 54588.30 88888.00 2015-09-18 22:11:11.875 261 12564.17 80.78 54588.35 88888.00 2015-09-18 22:11:12.000 261 12564.20 80.75 54588.32 88888.00 2015-09-18 22:11:12.125 261 12564.20 80.72 54588.38 88888.00 2015-09-18 22:11:12.250 261 12564.15 80.70 54588.38 88888.00 2015-09-18 22:11:12.375 261 12564.10 80.70 54588.38 88888.00 2015-09-18 22:11:12.500 261 12564.10 80.70 54588.38 88888.00 2015-09-18 22:11:12.625 261 12564.12 80.65 54588.35 88888.00 2015-09-18 22:11:12.750 261 12564.10 80.62 54588.38 88888.00 2015-09-18 22:11:12.875 261 12564.08 80.60 54588.40 88888.00 2015-09-18 22:11:13.000 261 12564.08 80.58 54588.38 88888.00 2015-09-18 22:11:13.125 261 12564.08 80.55 54588.38 88888.00 2015-09-18 22:11:13.250 261 12564.05 80.55 54588.40 88888.00 2015-09-18 22:11:13.375 261 12564.10 80.55 54588.43 88888.00 2015-09-18 22:11:13.500 261 12564.08 80.53 54588.40 88888.00 2015-09-18 22:11:13.625 261 12564.10 80.47 54588.40 88888.00 2015-09-18 22:11:13.750 261 12564.08 80.45 54588.43 88888.00 2015-09-18 22:11:13.875 261 12564.05 80.42 54588.40 88888.00 2015-09-18 22:11:14.000 261 12564.00 80.42 54588.40 88888.00 2015-09-18 22:11:14.125 261 12564.00 80.42 54588.45 88888.00 2015-09-18 22:11:14.250 261 12564.02 80.40 54588.47 88888.00 2015-09-18 22:11:14.375 261 12564.10 80.40 54588.50 88888.00 2015-09-18 22:11:14.500 261 12564.05 80.38 54588.45 88888.00 2015-09-18 22:11:14.625 261 12564.05 80.35 54588.45 88888.00 2015-09-18 22:11:14.750 261 12564.08 80.33 54588.43 88888.00 2015-09-18 22:11:14.875 261 12564.05 80.33 54588.45 88888.00 2015-09-18 22:11:15.000 261 12564.05 80.28 54588.45 88888.00 2015-09-18 22:11:15.125 261 12564.02 80.28 54588.50 88888.00 2015-09-18 22:11:15.250 261 12563.95 80.25 54588.50 88888.00 2015-09-18 22:11:15.375 261 12563.98 80.30 54588.50 88888.00 2015-09-18 22:11:15.500 261 12563.98 80.28 54588.53 88888.00 2015-09-18 22:11:15.625 261 12563.98 80.28 54588.53 88888.00 2015-09-18 22:11:15.750 261 12563.95 80.20 54588.53 88888.00 2015-09-18 22:11:15.875 261 12563.92 80.15 54588.55 88888.00 2015-09-18 22:11:16.000 261 12563.98 80.12 54588.53 88888.00 2015-09-18 22:11:16.125 261 12564.00 80.10 54588.53 88888.00 2015-09-18 22:11:16.250 261 12563.95 80.05 54588.53 88888.00 2015-09-18 22:11:16.375 261 12563.98 80.05 54588.55 88888.00 2015-09-18 22:11:16.500 261 12563.98 80.05 54588.55 88888.00 2015-09-18 22:11:16.625 261 12563.92 80.08 54588.57 88888.00 2015-09-18 22:11:16.750 261 12563.95 80.08 54588.57 88888.00 2015-09-18 22:11:16.875 261 12563.92 80.05 54588.57 88888.00 2015-09-18 22:11:17.000 261 12563.85 80.08 54588.55 88888.00 2015-09-18 22:11:17.125 261 12563.83 80.03 54588.55 88888.00 2015-09-18 22:11:17.250 261 12563.83 79.97 54588.57 88888.00 2015-09-18 22:11:17.375 261 12563.90 80.00 54588.57 88888.00 2015-09-18 22:11:17.500 261 12563.92 80.00 54588.57 88888.00 2015-09-18 22:11:17.625 261 12563.90 80.00 54588.57 88888.00 2015-09-18 22:11:17.750 261 12563.88 79.95 54588.60 88888.00 2015-09-18 22:11:17.875 261 12563.88 79.95 54588.57 88888.00 2015-09-18 22:11:18.000 261 12563.88 79.95 54588.60 88888.00 2015-09-18 22:11:18.125 261 12563.83 79.92 54588.62 88888.00 2015-09-18 22:11:18.250 261 12563.77 79.90 54588.62 88888.00 2015-09-18 22:11:18.375 261 12563.75 79.90 54588.62 88888.00 2015-09-18 22:11:18.500 261 12563.77 79.88 54588.62 88888.00 2015-09-18 22:11:18.625 261 12563.85 79.90 54588.62 88888.00 2015-09-18 22:11:18.750 261 12563.85 79.88 54588.62 88888.00 2015-09-18 22:11:18.875 261 12563.83 79.88 54588.60 88888.00 2015-09-18 22:11:19.000 261 12563.75 79.85 54588.62 88888.00 2015-09-18 22:11:19.125 261 12563.80 79.88 54588.68 88888.00 2015-09-18 22:11:19.250 261 12563.80 79.85 54588.65 88888.00 2015-09-18 22:11:19.375 261 12563.77 79.85 54588.65 88888.00 2015-09-18 22:11:19.500 261 12563.77 79.88 54588.65 88888.00 2015-09-18 22:11:19.625 261 12563.75 79.83 54588.68 88888.00 2015-09-18 22:11:19.750 261 12563.75 79.83 54588.68 88888.00 2015-09-18 22:11:19.875 261 12563.73 79.83 54588.65 88888.00 2015-09-18 22:11:20.000 261 12563.67 79.85 54588.65 88888.00 2015-09-18 22:11:20.125 261 12563.65 79.83 54588.68 88888.00 2015-09-18 22:11:20.250 261 12563.58 79.80 54588.70 88888.00 2015-09-18 22:11:20.375 261 12563.67 79.78 54588.70 88888.00 2015-09-18 22:11:20.500 261 12563.70 79.85 54588.70 88888.00 2015-09-18 22:11:20.625 261 12563.67 79.88 54588.68 88888.00 2015-09-18 22:11:20.750 261 12563.65 79.85 54588.68 88888.00 2015-09-18 22:11:20.875 261 12563.65 79.88 54588.68 88888.00 2015-09-18 22:11:21.000 261 12563.67 79.88 54588.70 88888.00 2015-09-18 22:11:21.125 261 12563.67 79.90 54588.70 88888.00 2015-09-18 22:11:21.250 261 12563.70 79.92 54588.70 88888.00 2015-09-18 22:11:21.375 261 12563.67 79.97 54588.70 88888.00 2015-09-18 22:11:21.500 261 12563.67 79.95 54588.70 88888.00 2015-09-18 22:11:21.625 261 12563.70 79.97 54588.70 88888.00 2015-09-18 22:11:21.750 261 12563.70 79.95 54588.70 88888.00 2015-09-18 22:11:21.875 261 12563.65 80.00 54588.72 88888.00 2015-09-18 22:11:22.000 261 12563.67 80.05 54588.72 88888.00 2015-09-18 22:11:22.125 261 12563.65 80.03 54588.70 88888.00 2015-09-18 22:11:22.250 261 12563.58 80.00 54588.72 88888.00 2015-09-18 22:11:22.375 261 12563.65 80.05 54588.75 88888.00 2015-09-18 22:11:22.500 261 12563.67 80.08 54588.75 88888.00 2015-09-18 22:11:22.625 261 12563.70 80.10 54588.72 88888.00 2015-09-18 22:11:22.750 261 12563.67 80.12 54588.68 88888.00 2015-09-18 22:11:22.875 261 12563.67 80.17 54588.70 88888.00 2015-09-18 22:11:23.000 261 12563.73 80.17 54588.70 88888.00 2015-09-18 22:11:23.125 261 12563.75 80.12 54588.72 88888.00 2015-09-18 22:11:23.250 261 12563.75 80.15 54588.70 88888.00 2015-09-18 22:11:23.375 261 12563.80 80.20 54588.70 88888.00 2015-09-18 22:11:23.500 261 12563.77 80.25 54588.70 88888.00 2015-09-18 22:11:23.625 261 12563.75 80.28 54588.70 88888.00 2015-09-18 22:11:23.750 261 12563.77 80.25 54588.68 88888.00 2015-09-18 22:11:23.875 261 12563.80 80.30 54588.68 88888.00 2015-09-18 22:11:24.000 261 12563.77 80.30 54588.70 88888.00 2015-09-18 22:11:24.125 261 12563.75 80.33 54588.72 88888.00 2015-09-18 22:11:24.250 261 12563.70 80.35 54588.70 88888.00 2015-09-18 22:11:24.375 261 12563.75 80.40 54588.70 88888.00 2015-09-18 22:11:24.500 261 12563.83 80.38 54588.72 88888.00 2015-09-18 22:11:24.625 261 12563.88 80.35 54588.72 88888.00 2015-09-18 22:11:24.750 261 12563.88 80.40 54588.70 88888.00 2015-09-18 22:11:24.875 261 12563.85 80.45 54588.70 88888.00 2015-09-18 22:11:25.000 261 12563.88 80.47 54588.72 88888.00 2015-09-18 22:11:25.125 261 12563.90 80.47 54588.72 88888.00 2015-09-18 22:11:25.250 261 12563.92 80.45 54588.70 88888.00 2015-09-18 22:11:25.375 261 12563.90 80.45 54588.70 88888.00 2015-09-18 22:11:25.500 261 12563.83 80.45 54588.70 88888.00 2015-09-18 22:11:25.625 261 12563.80 80.47 54588.70 88888.00 2015-09-18 22:11:25.750 261 12563.83 80.50 54588.68 88888.00 2015-09-18 22:11:25.875 261 12563.88 80.50 54588.68 88888.00 2015-09-18 22:11:26.000 261 12563.90 80.53 54588.68 88888.00 2015-09-18 22:11:26.125 261 12563.90 80.55 54588.68 88888.00 2015-09-18 22:11:26.250 261 12563.90 80.50 54588.68 88888.00 2015-09-18 22:11:26.375 261 12563.90 80.53 54588.65 88888.00 2015-09-18 22:11:26.500 261 12563.95 80.53 54588.65 88888.00 2015-09-18 22:11:26.625 261 12563.95 80.55 54588.68 88888.00 2015-09-18 22:11:26.750 261 12563.98 80.58 54588.70 88888.00 2015-09-18 22:11:26.875 261 12563.98 80.58 54588.70 88888.00 2015-09-18 22:11:27.000 261 12563.95 80.53 54588.70 88888.00 2015-09-18 22:11:27.125 261 12564.02 80.53 54588.68 88888.00 2015-09-18 22:11:27.250 261 12563.95 80.53 54588.65 88888.00 2015-09-18 22:11:27.375 261 12563.98 80.55 54588.65 88888.00 2015-09-18 22:11:27.500 261 12564.02 80.55 54588.65 88888.00 2015-09-18 22:11:27.625 261 12563.98 80.53 54588.65 88888.00 2015-09-18 22:11:27.750 261 12563.98 80.55 54588.65 88888.00 2015-09-18 22:11:27.875 261 12564.05 80.55 54588.62 88888.00 2015-09-18 22:11:28.000 261 12564.05 80.50 54588.62 88888.00 2015-09-18 22:11:28.125 261 12564.05 80.55 54588.68 88888.00 2015-09-18 22:11:28.250 261 12564.08 80.58 54588.68 88888.00 2015-09-18 22:11:28.375 261 12564.12 80.58 54588.70 88888.00 2015-09-18 22:11:28.500 261 12564.08 80.50 54588.70 88888.00 2015-09-18 22:11:28.625 261 12564.08 80.47 54588.70 88888.00 2015-09-18 22:11:28.750 261 12564.02 80.50 54588.75 88888.00 2015-09-18 22:11:28.875 261 12564.05 80.50 54588.72 88888.00 2015-09-18 22:11:29.000 261 12564.08 80.47 54588.72 88888.00 2015-09-18 22:11:29.125 261 12564.08 80.45 54588.72 88888.00 2015-09-18 22:11:29.250 261 12564.02 80.47 54588.72 88888.00 2015-09-18 22:11:29.375 261 12564.10 80.47 54588.72 88888.00 2015-09-18 22:11:29.500 261 12564.12 80.50 54588.72 88888.00 2015-09-18 22:11:29.625 261 12564.10 80.45 54588.70 88888.00 2015-09-18 22:11:29.750 261 12564.10 80.40 54588.68 88888.00 2015-09-18 22:11:29.875 261 12564.10 80.40 54588.70 88888.00 2015-09-18 22:11:30.000 261 12564.10 80.42 54588.72 88888.00 2015-09-18 22:11:30.125 261 12564.12 80.42 54588.72 88888.00 2015-09-18 22:11:30.250 261 12564.12 80.40 54588.72 88888.00 2015-09-18 22:11:30.375 261 12564.08 80.38 54588.72 88888.00 2015-09-18 22:11:30.500 261 12564.05 80.40 54588.75 88888.00 2015-09-18 22:11:30.625 261 12564.12 80.40 54588.75 88888.00 2015-09-18 22:11:30.750 261 12564.12 80.40 54588.70 88888.00 2015-09-18 22:11:30.875 261 12564.12 80.38 54588.70 88888.00 2015-09-18 22:11:31.000 261 12564.15 80.33 54588.72 88888.00 2015-09-18 22:11:31.125 261 12564.15 80.33 54588.75 88888.00 2015-09-18 22:11:31.250 261 12564.10 80.30 54588.75 88888.00 2015-09-18 22:11:31.375 261 12564.08 80.30 54588.75 88888.00 2015-09-18 22:11:31.500 261 12564.10 80.28 54588.75 88888.00 2015-09-18 22:11:31.625 261 12564.15 80.28 54588.75 88888.00 2015-09-18 22:11:31.750 261 12564.15 80.22 54588.75 88888.00 2015-09-18 22:11:31.875 261 12564.10 80.20 54588.75 88888.00 2015-09-18 22:11:32.000 261 12564.10 80.20 54588.75 88888.00 2015-09-18 22:11:32.125 261 12564.10 80.20 54588.75 88888.00 2015-09-18 22:11:32.250 261 12564.10 80.17 54588.78 88888.00 2015-09-18 22:11:32.375 261 12564.05 80.15 54588.78 88888.00 2015-09-18 22:11:32.500 261 12564.08 80.12 54588.75 88888.00 2015-09-18 22:11:32.625 261 12564.15 80.15 54588.75 88888.00 2015-09-18 22:11:32.750 261 12564.12 80.12 54588.78 88888.00 2015-09-18 22:11:32.875 261 12564.15 80.10 54588.78 88888.00 2015-09-18 22:11:33.000 261 12564.17 80.05 54588.75 88888.00 2015-09-18 22:11:33.125 261 12564.10 80.05 54588.78 88888.00 2015-09-18 22:11:33.250 261 12564.05 80.05 54588.78 88888.00 2015-09-18 22:11:33.375 261 12564.10 80.05 54588.78 88888.00 2015-09-18 22:11:33.500 261 12564.12 80.05 54588.80 88888.00 2015-09-18 22:11:33.625 261 12564.05 80.05 54588.80 88888.00 2015-09-18 22:11:33.750 261 12564.05 80.03 54588.80 88888.00 2015-09-18 22:11:33.875 261 12564.10 80.00 54588.82 88888.00 2015-09-18 22:11:34.000 261 12564.15 80.00 54588.80 88888.00 2015-09-18 22:11:34.125 261 12564.12 80.00 54588.82 88888.00 2015-09-18 22:11:34.250 261 12564.10 80.00 54588.82 88888.00 2015-09-18 22:11:34.375 261 12564.15 80.00 54588.82 88888.00 2015-09-18 22:11:34.500 261 12564.17 79.97 54588.82 88888.00 2015-09-18 22:11:34.625 261 12564.23 79.97 54588.85 88888.00 2015-09-18 22:11:34.750 261 12564.23 79.97 54588.85 88888.00 2015-09-18 22:11:34.875 261 12564.17 79.97 54588.85 88888.00 2015-09-18 22:11:35.000 261 12564.15 79.97 54588.82 88888.00 2015-09-18 22:11:35.125 261 12564.20 79.97 54588.88 88888.00 2015-09-18 22:11:35.250 261 12564.25 79.95 54588.85 88888.00 2015-09-18 22:11:35.375 261 12564.25 79.92 54588.85 88888.00 2015-09-18 22:11:35.500 261 12564.23 79.95 54588.85 88888.00 2015-09-18 22:11:35.625 261 12564.17 79.97 54588.85 88888.00 2015-09-18 22:11:35.750 261 12564.15 79.97 54588.85 88888.00 2015-09-18 22:11:35.875 261 12564.25 79.97 54588.85 88888.00 2015-09-18 22:11:36.000 261 12564.27 79.95 54588.82 88888.00 2015-09-18 22:11:36.125 261 12564.30 79.97 54588.85 88888.00 2015-09-18 22:11:36.250 261 12564.27 80.00 54588.82 88888.00 2015-09-18 22:11:36.375 261 12564.27 80.00 54588.82 88888.00 2015-09-18 22:11:36.500 261 12564.30 79.97 54588.82 88888.00 2015-09-18 22:11:36.625 261 12564.33 79.97 54588.85 88888.00 2015-09-18 22:11:36.750 261 12564.35 80.00 54588.88 88888.00 2015-09-18 22:11:36.875 261 12564.38 80.03 54588.85 88888.00 2015-09-18 22:11:37.000 261 12564.42 80.00 54588.82 88888.00 2015-09-18 22:11:37.125 261 12564.40 79.97 54588.82 88888.00 2015-09-18 22:11:37.250 261 12564.30 79.97 54588.85 88888.00 2015-09-18 22:11:37.375 261 12564.40 79.97 54588.88 88888.00 2015-09-18 22:11:37.500 261 12564.45 80.00 54588.88 88888.00 2015-09-18 22:11:37.625 261 12564.38 80.03 54588.88 88888.00 2015-09-18 22:11:37.750 261 12564.38 80.00 54588.85 88888.00 2015-09-18 22:11:37.875 261 12564.40 80.03 54588.85 88888.00 2015-09-18 22:11:38.000 261 12564.42 80.03 54588.85 88888.00 2015-09-18 22:11:38.125 261 12564.35 80.00 54588.88 88888.00 2015-09-18 22:11:38.250 261 12564.38 80.00 54588.88 88888.00 2015-09-18 22:11:38.375 261 12564.42 80.08 54588.88 88888.00 2015-09-18 22:11:38.500 261 12564.40 80.10 54588.85 88888.00 2015-09-18 22:11:38.625 261 12564.35 80.10 54588.88 88888.00 2015-09-18 22:11:38.750 261 12564.40 80.08 54588.88 88888.00 2015-09-18 22:11:38.875 261 12564.45 80.08 54588.85 88888.00 2015-09-18 22:11:39.000 261 12564.45 80.12 54588.85 88888.00 2015-09-18 22:11:39.125 261 12564.45 80.15 54588.88 88888.00 2015-09-18 22:11:39.250 261 12564.55 80.15 54588.90 88888.00 2015-09-18 22:11:39.375 261 12564.62 80.17 54588.88 88888.00 2015-09-18 22:11:39.500 261 12564.58 80.20 54588.85 88888.00 2015-09-18 22:11:39.625 261 12564.52 80.22 54588.85 88888.00 2015-09-18 22:11:39.750 261 12564.45 80.25 54588.85 88888.00 2015-09-18 22:11:39.875 261 12564.55 80.25 54588.90 88888.00 2015-09-18 22:11:40.000 261 12564.65 80.28 54588.88 88888.00 2015-09-18 22:11:40.125 261 12564.58 80.28 54588.88 88888.00 2015-09-18 22:11:40.250 261 12564.50 80.28 54588.88 88888.00 2015-09-18 22:11:40.375 261 12564.50 80.28 54588.88 88888.00 2015-09-18 22:11:40.500 261 12564.48 80.25 54588.90 88888.00 2015-09-18 22:11:40.625 261 12564.48 80.28 54588.90 88888.00 2015-09-18 22:11:40.750 261 12564.50 80.28 54588.93 88888.00 2015-09-18 22:11:40.875 261 12564.52 80.30 54588.90 88888.00 2015-09-18 22:11:41.000 261 12564.55 80.33 54588.90 88888.00 2015-09-18 22:11:41.125 261 12564.55 80.33 54588.90 88888.00 2015-09-18 22:11:41.250 261 12564.52 80.28 54588.90 88888.00 2015-09-18 22:11:41.375 261 12564.50 80.33 54588.90 88888.00 2015-09-18 22:11:41.500 261 12564.52 80.33 54588.90 88888.00 2015-09-18 22:11:41.625 261 12564.48 80.33 54588.88 88888.00 2015-09-18 22:11:41.750 261 12564.48 80.38 54588.90 88888.00 2015-09-18 22:11:41.875 261 12564.40 80.40 54588.88 88888.00 2015-09-18 22:11:42.000 261 12564.40 80.38 54588.85 88888.00 2015-09-18 22:11:42.125 261 12564.48 80.35 54588.88 88888.00 2015-09-18 22:11:42.250 261 12564.48 80.40 54588.88 88888.00 2015-09-18 22:11:42.375 261 12564.42 80.42 54588.90 88888.00 2015-09-18 22:11:42.500 261 12564.35 80.42 54588.90 88888.00 2015-09-18 22:11:42.625 261 12564.38 80.40 54588.90 88888.00 2015-09-18 22:11:42.750 261 12564.42 80.42 54588.90 88888.00 2015-09-18 22:11:42.875 261 12564.42 80.47 54588.90 88888.00 2015-09-18 22:11:43.000 261 12564.35 80.50 54588.88 88888.00 2015-09-18 22:11:43.125 261 12564.25 80.50 54588.90 88888.00 2015-09-18 22:11:43.250 261 12564.20 80.50 54588.90 88888.00 2015-09-18 22:11:43.375 261 12564.27 80.50 54588.90 88888.00 2015-09-18 22:11:43.500 261 12564.30 80.53 54588.88 88888.00 2015-09-18 22:11:43.625 261 12564.23 80.53 54588.88 88888.00 2015-09-18 22:11:43.750 261 12564.20 80.53 54588.90 88888.00 2015-09-18 22:11:43.875 261 12564.23 80.55 54588.90 88888.00 2015-09-18 22:11:44.000 261 12564.17 80.55 54588.90 88888.00 2015-09-18 22:11:44.125 261 12564.15 80.58 54588.93 88888.00 2015-09-18 22:11:44.250 261 12564.10 80.55 54588.90 88888.00 2015-09-18 22:11:44.375 261 12564.12 80.58 54588.90 88888.00 2015-09-18 22:11:44.500 261 12564.12 80.60 54588.90 88888.00 2015-09-18 22:11:44.625 261 12564.10 80.62 54588.93 88888.00 2015-09-18 22:11:44.750 261 12564.02 80.60 54588.95 88888.00 2015-09-18 22:11:44.875 261 12563.98 80.60 54588.93 88888.00 2015-09-18 22:11:45.000 261 12563.95 80.60 54588.90 88888.00 2015-09-18 22:11:45.125 261 12563.92 80.60 54588.90 88888.00 2015-09-18 22:11:45.250 261 12563.90 80.58 54588.93 88888.00 2015-09-18 22:11:45.375 261 12563.92 80.60 54588.93 88888.00 2015-09-18 22:11:45.500 261 12563.90 80.62 54588.93 88888.00 2015-09-18 22:11:45.625 261 12563.85 80.60 54588.93 88888.00 2015-09-18 22:11:45.750 261 12563.83 80.60 54588.93 88888.00 2015-09-18 22:11:45.875 261 12563.83 80.62 54588.95 88888.00 2015-09-18 22:11:46.000 261 12563.80 80.65 54588.97 88888.00 2015-09-18 22:11:46.125 261 12563.83 80.67 54588.97 88888.00 2015-09-18 22:11:46.250 261 12563.77 80.65 54588.97 88888.00 2015-09-18 22:11:46.375 261 12563.73 80.65 54588.95 88888.00 2015-09-18 22:11:46.500 261 12563.67 80.67 54588.95 88888.00 2015-09-18 22:11:46.625 261 12563.60 80.70 54588.95 88888.00 2015-09-18 22:11:46.750 261 12563.55 80.67 54588.95 88888.00 2015-09-18 22:11:46.875 261 12563.55 80.70 54588.95 88888.00 2015-09-18 22:11:47.000 261 12563.50 80.72 54588.93 88888.00 2015-09-18 22:11:47.125 261 12563.42 80.72 54588.95 88888.00 2015-09-18 22:11:47.250 261 12563.38 80.70 54588.97 88888.00 2015-09-18 22:11:47.375 261 12563.40 80.72 54588.95 88888.00 2015-09-18 22:11:47.500 261 12563.38 80.72 54588.95 88888.00 2015-09-18 22:11:47.625 261 12563.38 80.75 54588.93 88888.00 2015-09-18 22:11:47.750 261 12563.35 80.80 54588.95 88888.00 2015-09-18 22:11:47.875 261 12563.25 80.83 54588.95 88888.00 2015-09-18 22:11:48.000 261 12563.17 80.83 54588.97 88888.00 2015-09-18 22:11:48.125 261 12563.12 80.80 54588.97 88888.00 2015-09-18 22:11:48.250 261 12563.05 80.78 54588.97 88888.00 2015-09-18 22:11:48.375 261 12563.12 80.80 54588.97 88888.00 2015-09-18 22:11:48.500 261 12563.12 80.83 54589.00 88888.00 2015-09-18 22:11:48.625 261 12563.08 80.83 54588.97 88888.00 2015-09-18 22:11:48.750 261 12563.02 80.80 54588.97 88888.00 2015-09-18 22:11:48.875 261 12562.98 80.83 54588.97 88888.00 2015-09-18 22:11:49.000 261 12562.95 80.85 54588.97 88888.00 2015-09-18 22:11:49.125 261 12562.83 80.88 54588.97 88888.00 2015-09-18 22:11:49.250 261 12562.80 80.88 54589.00 88888.00 2015-09-18 22:11:49.375 261 12562.83 80.90 54589.03 88888.00 2015-09-18 22:11:49.500 261 12562.80 80.88 54589.00 88888.00 2015-09-18 22:11:49.625 261 12562.80 80.88 54588.97 88888.00 2015-09-18 22:11:49.750 261 12562.83 80.85 54588.97 88888.00 2015-09-18 22:11:49.875 261 12562.85 80.88 54588.97 88888.00 2015-09-18 22:11:50.000 261 12562.77 80.90 54588.97 88888.00 2015-09-18 22:11:50.125 261 12562.73 80.90 54589.00 88888.00 2015-09-18 22:11:50.250 261 12562.73 80.92 54588.97 88888.00 2015-09-18 22:11:50.375 261 12562.77 80.97 54588.97 88888.00 2015-09-18 22:11:50.500 261 12562.77 80.95 54589.00 88888.00 2015-09-18 22:11:50.625 261 12562.77 80.92 54588.97 88888.00 2015-09-18 22:11:50.750 261 12562.77 80.92 54588.97 88888.00 2015-09-18 22:11:50.875 261 12562.77 80.95 54588.95 88888.00 2015-09-18 22:11:51.000 261 12562.70 80.97 54588.95 88888.00 2015-09-18 22:11:51.125 261 12562.62 80.97 54588.97 88888.00 2015-09-18 22:11:51.250 261 12562.60 80.95 54588.97 88888.00 2015-09-18 22:11:51.375 261 12562.58 80.97 54588.97 88888.00 2015-09-18 22:11:51.500 261 12562.60 81.00 54589.00 88888.00 2015-09-18 22:11:51.625 261 12562.62 81.03 54588.97 88888.00 2015-09-18 22:11:51.750 261 12562.58 81.03 54588.97 88888.00 2015-09-18 22:11:51.875 261 12562.50 81.03 54588.95 88888.00 2015-09-18 22:11:52.000 261 12562.52 81.05 54588.95 88888.00 2015-09-18 22:11:52.125 261 12562.60 81.08 54588.97 88888.00 2015-09-18 22:11:52.250 261 12562.55 81.08 54588.97 88888.00 2015-09-18 22:11:52.375 261 12562.55 81.10 54588.97 88888.00 2015-09-18 22:11:52.500 261 12562.52 81.10 54589.00 88888.00 2015-09-18 22:11:52.625 261 12562.50 81.10 54588.97 88888.00 2015-09-18 22:11:52.750 261 12562.50 81.12 54588.97 88888.00 2015-09-18 22:11:52.875 261 12562.52 81.12 54589.00 88888.00 2015-09-18 22:11:53.000 261 12562.55 81.12 54588.97 88888.00 2015-09-18 22:11:53.125 261 12562.60 81.15 54589.00 88888.00 2015-09-18 22:11:53.250 261 12562.58 81.12 54589.03 88888.00 2015-09-18 22:11:53.375 261 12562.52 81.15 54589.00 88888.00 2015-09-18 22:11:53.500 261 12562.48 81.20 54589.00 88888.00 2015-09-18 22:11:53.625 261 12562.50 81.17 54589.00 88888.00 2015-09-18 22:11:53.750 261 12562.55 81.17 54588.97 88888.00 2015-09-18 22:11:53.875 261 12562.58 81.17 54588.97 88888.00 2015-09-18 22:11:54.000 261 12562.62 81.17 54588.97 88888.00 2015-09-18 22:11:54.125 261 12562.62 81.20 54588.97 88888.00 2015-09-18 22:11:54.250 261 12562.58 81.17 54588.97 88888.00 2015-09-18 22:11:54.375 261 12562.60 81.20 54588.97 88888.00 2015-09-18 22:11:54.500 261 12562.60 81.20 54589.00 88888.00 2015-09-18 22:11:54.625 261 12562.60 81.15 54588.97 88888.00 2015-09-18 22:11:54.750 261 12562.60 81.15 54588.97 88888.00 2015-09-18 22:11:54.875 261 12562.60 81.15 54588.97 88888.00 2015-09-18 22:11:55.000 261 12562.58 81.17 54588.95 88888.00 2015-09-18 22:11:55.125 261 12562.62 81.17 54588.95 88888.00 2015-09-18 22:11:55.250 261 12562.62 81.17 54588.95 88888.00 2015-09-18 22:11:55.375 261 12562.70 81.17 54588.97 88888.00 2015-09-18 22:11:55.500 261 12562.75 81.17 54588.97 88888.00 2015-09-18 22:11:55.625 261 12562.70 81.15 54588.95 88888.00 2015-09-18 22:11:55.750 261 12562.70 81.15 54588.97 88888.00 2015-09-18 22:11:55.875 261 12562.70 81.15 54588.97 88888.00 2015-09-18 22:11:56.000 261 12562.73 81.15 54588.97 88888.00 2015-09-18 22:11:56.125 261 12562.73 81.15 54589.00 88888.00 2015-09-18 22:11:56.250 261 12562.70 81.15 54588.97 88888.00 2015-09-18 22:11:56.375 261 12562.73 81.17 54588.97 88888.00 2015-09-18 22:11:56.500 261 12562.75 81.20 54588.97 88888.00 2015-09-18 22:11:56.625 261 12562.73 81.20 54589.00 88888.00 2015-09-18 22:11:56.750 261 12562.73 81.17 54588.97 88888.00 2015-09-18 22:11:56.875 261 12562.80 81.15 54588.95 88888.00 2015-09-18 22:11:57.000 261 12562.85 81.12 54588.93 88888.00 2015-09-18 22:11:57.125 261 12562.90 81.15 54588.97 88888.00 2015-09-18 22:11:57.250 261 12562.83 81.20 54588.97 88888.00 2015-09-18 22:11:57.375 261 12562.90 81.15 54588.97 88888.00 2015-09-18 22:11:57.500 261 12562.83 81.15 54588.97 88888.00 2015-09-18 22:11:57.625 261 12562.83 81.15 54588.97 88888.00 2015-09-18 22:11:57.750 261 12562.88 81.15 54588.97 88888.00 2015-09-18 22:11:57.875 261 12562.90 81.15 54588.95 88888.00 2015-09-18 22:11:58.000 261 12562.95 81.12 54588.95 88888.00 2015-09-18 22:11:58.125 261 12563.00 81.10 54588.97 88888.00 2015-09-18 22:11:58.250 261 12562.92 81.08 54588.97 88888.00 2015-09-18 22:11:58.375 261 12562.92 81.08 54588.95 88888.00 2015-09-18 22:11:58.500 261 12562.98 81.05 54588.93 88888.00 2015-09-18 22:11:58.625 261 12563.00 81.08 54588.95 88888.00 2015-09-18 22:11:58.750 261 12562.98 81.08 54588.95 88888.00 2015-09-18 22:11:58.875 261 12563.00 81.08 54588.95 88888.00 2015-09-18 22:11:59.000 261 12563.05 81.08 54588.90 88888.00 2015-09-18 22:11:59.125 261 12563.08 81.03 54588.93 88888.00 2015-09-18 22:11:59.250 261 12563.00 81.03 54588.95 88888.00 2015-09-18 22:11:59.375 261 12563.08 81.10 54588.97 88888.00 2015-09-18 22:11:59.500 261 12563.12 81.08 54588.95 88888.00 2015-09-18 22:11:59.625 261 12563.10 81.05 54588.93 88888.00 2015-09-18 22:11:59.750 261 12563.15 81.03 54588.95 88888.00 2015-09-18 22:11:59.875 261 12563.20 81.10 54588.95 88888.00 2015-09-18 22:12:00.000 261 12563.17 81.08 54588.95 88888.00 2015-09-18 22:12:00.125 261 12563.10 81.00 54588.97 88888.00 2015-09-18 22:12:00.250 261 12563.08 80.95 54588.95 88888.00 2015-09-18 22:12:00.375 261 12563.10 80.97 54588.95 88888.00 2015-09-18 22:12:00.500 261 12563.08 81.00 54588.95 88888.00 2015-09-18 22:12:00.625 261 12563.10 81.00 54588.97 88888.00 2015-09-18 22:12:00.750 261 12563.17 81.00 54588.97 88888.00 2015-09-18 22:12:00.875 261 12563.25 81.00 54589.00 88888.00 2015-09-18 22:12:01.000 261 12563.25 81.00 54589.00 88888.00 2015-09-18 22:12:01.125 261 12563.23 81.00 54589.03 88888.00 2015-09-18 22:12:01.250 261 12563.17 81.03 54589.00 88888.00 2015-09-18 22:12:01.375 261 12563.20 81.05 54589.00 88888.00 2015-09-18 22:12:01.500 261 12563.25 81.05 54589.00 88888.00 2015-09-18 22:12:01.625 261 12563.27 81.03 54589.00 88888.00 2015-09-18 22:12:01.750 261 12563.27 81.05 54589.00 88888.00 2015-09-18 22:12:01.875 261 12563.25 80.97 54589.00 88888.00 2015-09-18 22:12:02.000 261 12563.25 80.95 54588.93 88888.00 2015-09-18 22:12:02.125 261 12563.25 80.92 54588.93 88888.00 2015-09-18 22:12:02.250 261 12563.23 80.92 54588.95 88888.00 2015-09-18 22:12:02.375 261 12563.27 80.92 54588.97 88888.00 2015-09-18 22:12:02.500 261 12563.25 80.97 54588.97 88888.00 2015-09-18 22:12:02.625 261 12563.25 80.97 54588.95 88888.00 2015-09-18 22:12:02.750 261 12563.23 81.03 54588.93 88888.00 2015-09-18 22:12:02.875 261 12563.23 80.97 54588.93 88888.00 2015-09-18 22:12:03.000 261 12563.23 80.97 54588.90 88888.00 2015-09-18 22:12:03.125 261 12563.23 80.97 54588.93 88888.00 2015-09-18 22:12:03.250 261 12563.23 80.95 54588.95 88888.00 2015-09-18 22:12:03.375 261 12563.25 81.00 54588.93 88888.00 2015-09-18 22:12:03.500 261 12563.20 81.05 54588.90 88888.00 2015-09-18 22:12:03.625 261 12563.20 81.05 54588.93 88888.00 2015-09-18 22:12:03.750 261 12563.20 81.03 54588.93 88888.00 2015-09-18 22:12:03.875 261 12563.20 81.05 54588.90 88888.00 2015-09-18 22:12:04.000 261 12563.20 81.08 54588.90 88888.00 2015-09-18 22:12:04.125 261 12563.20 81.08 54588.93 88888.00 2015-09-18 22:12:04.250 261 12563.15 81.08 54588.90 88888.00 2015-09-18 22:12:04.375 261 12563.17 81.12 54588.90 88888.00 2015-09-18 22:12:04.500 261 12563.15 81.10 54588.88 88888.00 2015-09-18 22:12:04.625 261 12563.17 81.12 54588.90 88888.00 2015-09-18 22:12:04.750 261 12563.20 81.12 54588.90 88888.00 2015-09-18 22:12:04.875 261 12563.17 81.10 54588.90 88888.00 2015-09-18 22:12:05.000 261 12563.15 81.10 54588.88 88888.00 2015-09-18 22:12:05.125 261 12563.10 81.12 54588.88 88888.00 2015-09-18 22:12:05.250 261 12563.15 81.10 54588.90 88888.00 2015-09-18 22:12:05.375 261 12563.20 81.12 54588.90 88888.00 2015-09-18 22:12:05.500 261 12563.17 81.20 54588.90 88888.00 2015-09-18 22:12:05.625 261 12563.10 81.22 54588.90 88888.00 2015-09-18 22:12:05.750 261 12563.08 81.22 54588.88 88888.00 2015-09-18 22:12:05.875 261 12563.02 81.25 54588.88 88888.00 2015-09-18 22:12:06.000 261 12563.02 81.28 54588.90 88888.00 2015-09-18 22:12:06.125 261 12563.02 81.28 54588.90 88888.00 2015-09-18 22:12:06.250 261 12563.00 81.25 54588.85 88888.00 2015-09-18 22:12:06.375 261 12562.98 81.28 54588.82 88888.00 2015-09-18 22:12:06.500 261 12562.98 81.35 54588.82 88888.00 2015-09-18 22:12:06.625 261 12562.98 81.40 54588.85 88888.00 2015-09-18 22:12:06.750 261 12563.02 81.45 54588.85 88888.00 2015-09-18 22:12:06.875 261 12563.02 81.40 54588.88 88888.00 2015-09-18 22:12:07.000 261 12563.05 81.42 54588.85 88888.00 2015-09-18 22:12:07.125 261 12562.92 81.42 54588.88 88888.00 2015-09-18 22:12:07.250 261 12562.83 81.40 54588.90 88888.00 2015-09-18 22:12:07.375 261 12562.88 81.45 54588.90 88888.00 2015-09-18 22:12:07.500 261 12562.90 81.45 54588.90 88888.00 2015-09-18 22:12:07.625 261 12562.85 81.45 54588.88 88888.00 2015-09-18 22:12:07.750 261 12562.77 81.47 54588.90 88888.00 2015-09-18 22:12:07.875 261 12562.73 81.47 54588.90 88888.00 2015-09-18 22:12:08.000 261 12562.77 81.50 54588.88 88888.00 2015-09-18 22:12:08.125 261 12562.77 81.53 54588.85 88888.00 2015-09-18 22:12:08.250 261 12562.67 81.50 54588.85 88888.00 2015-09-18 22:12:08.375 261 12562.67 81.53 54588.85 88888.00 2015-09-18 22:12:08.500 261 12562.62 81.58 54588.88 88888.00 2015-09-18 22:12:08.625 261 12562.65 81.62 54588.85 88888.00 2015-09-18 22:12:08.750 261 12562.60 81.60 54588.85 88888.00 2015-09-18 22:12:08.875 261 12562.58 81.62 54588.82 88888.00 2015-09-18 22:12:09.000 261 12562.67 81.62 54588.82 88888.00 2015-09-18 22:12:09.125 261 12562.73 81.65 54588.85 88888.00 2015-09-18 22:12:09.250 261 12562.65 81.62 54588.85 88888.00 2015-09-18 22:12:09.375 261 12562.65 81.65 54588.85 88888.00 2015-09-18 22:12:09.500 261 12562.58 81.70 54588.82 88888.00 2015-09-18 22:12:09.625 261 12562.48 81.75 54588.80 88888.00 2015-09-18 22:12:09.750 261 12562.42 81.75 54588.80 88888.00 2015-09-18 22:12:09.875 261 12562.38 81.72 54588.78 88888.00 2015-09-18 22:12:10.000 261 12562.38 81.70 54588.75 88888.00 2015-09-18 22:12:10.125 261 12562.40 81.70 54588.78 88888.00 2015-09-18 22:12:10.250 261 12562.35 81.72 54588.78 88888.00 2015-09-18 22:12:10.375 261 12562.33 81.75 54588.78 88888.00 2015-09-18 22:12:10.500 261 12562.33 81.80 54588.80 88888.00 2015-09-18 22:12:10.625 261 12562.35 81.80 54588.78 88888.00 2015-09-18 22:12:10.750 261 12562.33 81.83 54588.75 88888.00 2015-09-18 22:12:10.875 261 12562.30 81.80 54588.78 88888.00 2015-09-18 22:12:11.000 261 12562.38 81.83 54588.75 88888.00 2015-09-18 22:12:11.125 261 12562.38 81.85 54588.78 88888.00 2015-09-18 22:12:11.250 261 12562.27 81.85 54588.78 88888.00 2015-09-18 22:12:11.375 261 12562.30 81.85 54588.78 88888.00 2015-09-18 22:12:11.500 261 12562.33 81.88 54588.72 88888.00 2015-09-18 22:12:11.625 261 12562.25 81.90 54588.78 88888.00 2015-09-18 22:12:11.750 261 12562.25 81.90 54588.78 88888.00 2015-09-18 22:12:11.875 261 12562.20 81.88 54588.78 88888.00 2015-09-18 22:12:12.000 261 12562.23 81.92 54588.75 88888.00 2015-09-18 22:12:12.125 261 12562.20 81.97 54588.78 88888.00 2015-09-18 22:12:12.250 261 12562.10 81.95 54588.78 88888.00 2015-09-18 22:12:12.375 261 12562.02 81.92 54588.78 88888.00 2015-09-18 22:12:12.500 261 12562.02 81.95 54588.75 88888.00 2015-09-18 22:12:12.625 261 12562.00 81.97 54588.75 88888.00 2015-09-18 22:12:12.750 261 12561.98 81.97 54588.75 88888.00 2015-09-18 22:12:12.875 261 12561.98 82.00 54588.75 88888.00 2015-09-18 22:12:13.000 261 12562.05 82.00 54588.75 88888.00 2015-09-18 22:12:13.125 261 12562.05 82.00 54588.75 88888.00 2015-09-18 22:12:13.250 261 12562.02 81.97 54588.75 88888.00 2015-09-18 22:12:13.375 261 12562.05 82.00 54588.72 88888.00 2015-09-18 22:12:13.500 261 12562.05 82.03 54588.75 88888.00 2015-09-18 22:12:13.625 261 12562.02 82.08 54588.75 88888.00 2015-09-18 22:12:13.750 261 12562.02 82.05 54588.72 88888.00 2015-09-18 22:12:13.875 261 12562.05 82.03 54588.72 88888.00 2015-09-18 22:12:14.000 261 12561.98 82.00 54588.72 88888.00 2015-09-18 22:12:14.125 261 12561.95 82.03 54588.70 88888.00 2015-09-18 22:12:14.250 261 12561.92 82.08 54588.72 88888.00 2015-09-18 22:12:14.375 261 12561.95 82.10 54588.75 88888.00 2015-09-18 22:12:14.500 261 12561.92 82.10 54588.75 88888.00 2015-09-18 22:12:14.625 261 12561.90 82.10 54588.75 88888.00 2015-09-18 22:12:14.750 261 12561.88 82.10 54588.72 88888.00 2015-09-18 22:12:14.875 261 12561.88 82.10 54588.75 88888.00 2015-09-18 22:12:15.000 261 12561.88 82.15 54588.72 88888.00 2015-09-18 22:12:15.125 261 12561.92 82.17 54588.75 88888.00 2015-09-18 22:12:15.250 261 12561.92 82.17 54588.75 88888.00 2015-09-18 22:12:15.375 261 12562.00 82.15 54588.75 88888.00 2015-09-18 22:12:15.500 261 12562.02 82.15 54588.75 88888.00 2015-09-18 22:12:15.625 261 12562.00 82.15 54588.72 88888.00 2015-09-18 22:12:15.750 261 12561.98 82.15 54588.70 88888.00 2015-09-18 22:12:15.875 261 12561.95 82.20 54588.72 88888.00 2015-09-18 22:12:16.000 261 12562.00 82.15 54588.72 88888.00 2015-09-18 22:12:16.125 261 12562.00 82.15 54588.70 88888.00 2015-09-18 22:12:16.250 261 12561.98 82.17 54588.70 88888.00 2015-09-18 22:12:16.375 261 12562.00 82.20 54588.70 88888.00 2015-09-18 22:12:16.500 261 12562.00 82.25 54588.70 88888.00 2015-09-18 22:12:16.625 261 12562.00 82.25 54588.72 88888.00 2015-09-18 22:12:16.750 261 12562.02 82.25 54588.72 88888.00 2015-09-18 22:12:16.875 261 12561.98 82.22 54588.70 88888.00 2015-09-18 22:12:17.000 261 12562.00 82.17 54588.68 88888.00 2015-09-18 22:12:17.125 261 12562.00 82.15 54588.68 88888.00 2015-09-18 22:12:17.250 261 12562.00 82.12 54588.70 88888.00 2015-09-18 22:12:17.375 261 12562.05 82.12 54588.70 88888.00 2015-09-18 22:12:17.500 261 12562.08 82.15 54588.68 88888.00 2015-09-18 22:12:17.625 261 12562.05 82.12 54588.65 88888.00 2015-09-18 22:12:17.750 261 12562.08 82.10 54588.65 88888.00 2015-09-18 22:12:17.875 261 12562.10 82.15 54588.65 88888.00 2015-09-18 22:12:18.000 261 12562.08 82.17 54588.65 88888.00 2015-09-18 22:12:18.125 261 12562.05 82.17 54588.68 88888.00 2015-09-18 22:12:18.250 261 12562.12 82.20 54588.68 88888.00 2015-09-18 22:12:18.375 261 12562.20 82.20 54588.68 88888.00 2015-09-18 22:12:18.500 261 12562.20 82.17 54588.65 88888.00 2015-09-18 22:12:18.625 261 12562.20 82.17 54588.65 88888.00 2015-09-18 22:12:18.750 261 12562.20 82.17 54588.65 88888.00 2015-09-18 22:12:18.875 261 12562.25 82.17 54588.68 88888.00 2015-09-18 22:12:19.000 261 12562.23 82.17 54588.68 88888.00 2015-09-18 22:12:19.125 261 12562.23 82.20 54588.68 88888.00 2015-09-18 22:12:19.250 261 12562.30 82.20 54588.68 88888.00 2015-09-18 22:12:19.375 261 12562.33 82.22 54588.65 88888.00 2015-09-18 22:12:19.500 261 12562.30 82.22 54588.65 88888.00 2015-09-18 22:12:19.625 261 12562.35 82.17 54588.65 88888.00 2015-09-18 22:12:19.750 261 12562.35 82.17 54588.65 88888.00 2015-09-18 22:12:19.875 261 12562.40 82.17 54588.62 88888.00 2015-09-18 22:12:20.000 261 12562.40 82.17 54588.62 88888.00 2015-09-18 22:12:20.125 261 12562.38 82.15 54588.62 88888.00 2015-09-18 22:12:20.250 261 12562.38 82.12 54588.65 88888.00 2015-09-18 22:12:20.375 261 12562.45 82.15 54588.62 88888.00 2015-09-18 22:12:20.500 261 12562.45 82.15 54588.62 88888.00 2015-09-18 22:12:20.625 261 12562.42 82.12 54588.62 88888.00 2015-09-18 22:12:20.750 261 12562.40 82.12 54588.65 88888.00 2015-09-18 22:12:20.875 261 12562.48 82.15 54588.60 88888.00 2015-09-18 22:12:21.000 261 12562.58 82.15 54588.60 88888.00 2015-09-18 22:12:21.125 261 12562.52 82.12 54588.60 88888.00 2015-09-18 22:12:21.250 261 12562.50 82.10 54588.60 88888.00 2015-09-18 22:12:21.375 261 12562.55 82.10 54588.62 88888.00 2015-09-18 22:12:21.500 261 12562.52 82.12 54588.62 88888.00 2015-09-18 22:12:21.625 261 12562.60 82.17 54588.62 88888.00 2015-09-18 22:12:21.750 261 12562.58 82.17 54588.62 88888.00 2015-09-18 22:12:21.875 261 12562.58 82.20 54588.62 88888.00 2015-09-18 22:12:22.000 261 12562.55 82.12 54588.57 88888.00 2015-09-18 22:12:22.125 261 12562.50 82.10 54588.60 88888.00 2015-09-18 22:12:22.250 261 12562.58 82.10 54588.60 88888.00 2015-09-18 22:12:22.375 261 12562.67 82.10 54588.60 88888.00 2015-09-18 22:12:22.500 261 12562.67 82.10 54588.57 88888.00 2015-09-18 22:12:22.625 261 12562.73 82.10 54588.57 88888.00 2015-09-18 22:12:22.750 261 12562.80 82.10 54588.57 88888.00 2015-09-18 22:12:22.875 261 12562.80 82.10 54588.55 88888.00 2015-09-18 22:12:23.000 261 12562.85 82.10 54588.55 88888.00 2015-09-18 22:12:23.125 261 12562.83 82.08 54588.57 88888.00 2015-09-18 22:12:23.250 261 12562.85 82.05 54588.55 88888.00 2015-09-18 22:12:23.375 261 12562.90 82.10 54588.53 88888.00 2015-09-18 22:12:23.500 261 12562.85 82.15 54588.55 88888.00 2015-09-18 22:12:23.625 261 12562.90 82.12 54588.53 88888.00 2015-09-18 22:12:23.750 261 12562.95 82.10 54588.50 88888.00 2015-09-18 22:12:23.875 261 12563.00 82.12 54588.53 88888.00 2015-09-18 22:12:24.000 261 12563.05 82.15 54588.55 88888.00 2015-09-18 22:12:24.125 261 12563.05 82.12 54588.55 88888.00 2015-09-18 22:12:24.250 261 12563.02 82.10 54588.55 88888.00 2015-09-18 22:12:24.375 261 12563.12 82.12 54588.53 88888.00 2015-09-18 22:12:24.500 261 12563.17 82.12 54588.55 88888.00 2015-09-18 22:12:24.625 261 12563.17 82.12 54588.55 88888.00 2015-09-18 22:12:24.750 261 12563.17 82.12 54588.55 88888.00 2015-09-18 22:12:24.875 261 12563.20 82.12 54588.55 88888.00 2015-09-18 22:12:25.000 261 12563.23 82.12 54588.50 88888.00 2015-09-18 22:12:25.125 261 12563.20 82.17 54588.55 88888.00 2015-09-18 22:12:25.250 261 12563.17 82.20 54588.60 88888.00 2015-09-18 22:12:25.375 261 12563.27 82.20 54588.57 88888.00 2015-09-18 22:12:25.500 261 12563.30 82.20 54588.57 88888.00 2015-09-18 22:12:25.625 261 12563.27 82.20 54588.55 88888.00 2015-09-18 22:12:25.750 261 12563.30 82.22 54588.53 88888.00 2015-09-18 22:12:25.875 261 12563.33 82.25 54588.47 88888.00 2015-09-18 22:12:26.000 261 12563.38 82.25 54588.47 88888.00 2015-09-18 22:12:26.125 261 12563.40 82.30 54588.53 88888.00 2015-09-18 22:12:26.250 261 12563.38 82.28 54588.53 88888.00 2015-09-18 22:12:26.375 261 12563.42 82.30 54588.53 88888.00 2015-09-18 22:12:26.500 261 12563.42 82.33 54588.53 88888.00 2015-09-18 22:12:26.625 261 12563.45 82.33 54588.50 88888.00 2015-09-18 22:12:26.750 261 12563.48 82.33 54588.50 88888.00 2015-09-18 22:12:26.875 261 12563.50 82.33 54588.47 88888.00 2015-09-18 22:12:27.000 261 12563.50 82.35 54588.47 88888.00 2015-09-18 22:12:27.125 261 12563.48 82.38 54588.50 88888.00 2015-09-18 22:12:27.250 261 12563.52 82.38 54588.53 88888.00 2015-09-18 22:12:27.375 261 12563.62 82.40 54588.47 88888.00 2015-09-18 22:12:27.500 261 12563.65 82.40 54588.53 88888.00 2015-09-18 22:12:27.625 261 12563.62 82.42 54588.50 88888.00 2015-09-18 22:12:27.750 261 12563.62 82.47 54588.50 88888.00 2015-09-18 22:12:27.875 261 12563.70 82.50 54588.50 88888.00 2015-09-18 22:12:28.000 261 12563.73 82.53 54588.47 88888.00 2015-09-18 22:12:28.125 261 12563.73 82.53 54588.45 88888.00 2015-09-18 22:12:28.250 261 12563.70 82.47 54588.45 88888.00 2015-09-18 22:12:28.375 261 12563.75 82.53 54588.47 88888.00 2015-09-18 22:12:28.500 261 12563.77 82.55 54588.50 88888.00 2015-09-18 22:12:28.625 261 12563.80 82.58 54588.47 88888.00 2015-09-18 22:12:28.750 261 12563.80 82.58 54588.43 88888.00 2015-09-18 22:12:28.875 261 12563.90 82.58 54588.43 88888.00 2015-09-18 22:12:29.000 261 12563.95 82.58 54588.40 88888.00 2015-09-18 22:12:29.125 261 12563.95 82.60 54588.43 88888.00 2015-09-18 22:12:29.250 261 12563.90 82.60 54588.43 88888.00 2015-09-18 22:12:29.375 261 12563.98 82.65 54588.40 88888.00 2015-09-18 22:12:29.500 261 12564.05 82.70 54588.40 88888.00 2015-09-18 22:12:29.625 261 12564.02 82.72 54588.43 88888.00 2015-09-18 22:12:29.750 261 12564.00 82.70 54588.43 88888.00 2015-09-18 22:12:29.875 261 12564.05 82.72 54588.43 88888.00 2015-09-18 22:12:30.000 261 12564.12 82.75 54588.43 88888.00 2015-09-18 22:12:30.125 261 12564.17 82.75 54588.43 88888.00 2015-09-18 22:12:30.250 261 12564.15 82.67 54588.43 88888.00 2015-09-18 22:12:30.375 261 12564.17 82.75 54588.40 88888.00 2015-09-18 22:12:30.500 261 12564.17 82.75 54588.38 88888.00 2015-09-18 22:12:30.625 261 12564.17 82.78 54588.38 88888.00 2015-09-18 22:12:30.750 261 12564.23 82.80 54588.38 88888.00 2015-09-18 22:12:30.875 261 12564.27 82.85 54588.38 88888.00 2015-09-18 22:12:31.000 261 12564.30 82.83 54588.38 88888.00 2015-09-18 22:12:31.125 261 12564.38 82.83 54588.38 88888.00 2015-09-18 22:12:31.250 261 12564.42 82.80 54588.40 88888.00 2015-09-18 22:12:31.375 261 12564.45 82.85 54588.40 88888.00 2015-09-18 22:12:31.500 261 12564.45 82.85 54588.40 88888.00 2015-09-18 22:12:31.625 261 12564.48 82.85 54588.40 88888.00 2015-09-18 22:12:31.750 261 12564.42 82.90 54588.40 88888.00 2015-09-18 22:12:31.875 261 12564.45 82.92 54588.38 88888.00 2015-09-18 22:12:32.000 261 12564.55 82.95 54588.38 88888.00 2015-09-18 22:12:32.125 261 12564.52 82.95 54588.38 88888.00 2015-09-18 22:12:32.250 261 12564.45 82.92 54588.35 88888.00 2015-09-18 22:12:32.375 261 12564.48 82.92 54588.35 88888.00 2015-09-18 22:12:32.500 261 12564.55 82.95 54588.30 88888.00 2015-09-18 22:12:32.625 261 12564.65 82.95 54588.32 88888.00 2015-09-18 22:12:32.750 261 12564.60 82.95 54588.32 88888.00 2015-09-18 22:12:32.875 261 12564.67 82.95 54588.30 88888.00 2015-09-18 22:12:33.000 261 12564.75 82.97 54588.30 88888.00 2015-09-18 22:12:33.125 261 12564.80 83.00 54588.30 88888.00 2015-09-18 22:12:33.250 261 12564.83 83.00 54588.32 88888.00 2015-09-18 22:12:33.375 261 12564.80 83.08 54588.32 88888.00 2015-09-18 22:12:33.500 261 12564.73 83.10 54588.32 88888.00 2015-09-18 22:12:33.625 261 12564.75 83.08 54588.30 88888.00 2015-09-18 22:12:33.750 261 12564.90 83.08 54588.28 88888.00 2015-09-18 22:12:33.875 261 12565.00 83.08 54588.28 88888.00 2015-09-18 22:12:34.000 261 12564.90 83.08 54588.30 88888.00 2015-09-18 22:12:34.125 261 12564.80 83.05 54588.30 88888.00 2015-09-18 22:12:34.250 261 12564.75 83.05 54588.30 88888.00 2015-09-18 22:12:34.375 261 12564.83 83.10 54588.28 88888.00 2015-09-18 22:12:34.500 261 12564.88 83.10 54588.30 88888.00 2015-09-18 22:12:34.625 261 12564.83 83.10 54588.30 88888.00 2015-09-18 22:12:34.750 261 12564.85 83.10 54588.28 88888.00 2015-09-18 22:12:34.875 261 12564.88 83.10 54588.28 88888.00 2015-09-18 22:12:35.000 261 12564.88 83.08 54588.28 88888.00 2015-09-18 22:12:35.125 261 12564.88 83.10 54588.28 88888.00 2015-09-18 22:12:35.250 261 12564.80 83.05 54588.25 88888.00 2015-09-18 22:12:35.375 261 12564.83 83.10 54588.25 88888.00 2015-09-18 22:12:35.500 261 12564.88 83.10 54588.28 88888.00 2015-09-18 22:12:35.625 261 12564.92 83.10 54588.28 88888.00 2015-09-18 22:12:35.750 261 12564.95 83.12 54588.25 88888.00 2015-09-18 22:12:35.875 261 12564.88 83.10 54588.22 88888.00 2015-09-18 22:12:36.000 261 12564.83 83.12 54588.25 88888.00 2015-09-18 22:12:36.125 261 12564.88 83.15 54588.25 88888.00 2015-09-18 22:12:36.250 261 12564.90 83.17 54588.25 88888.00 2015-09-18 22:12:36.375 261 12564.95 83.20 54588.25 88888.00 2015-09-18 22:12:36.500 261 12564.90 83.17 54588.28 88888.00 2015-09-18 22:12:36.625 261 12564.85 83.15 54588.25 88888.00 2015-09-18 22:12:36.750 261 12564.85 83.15 54588.22 88888.00 2015-09-18 22:12:36.875 261 12564.92 83.12 54588.22 88888.00 2015-09-18 22:12:37.000 261 12564.95 83.17 54588.25 88888.00 2015-09-18 22:12:37.125 261 12564.92 83.17 54588.25 88888.00 2015-09-18 22:12:37.250 261 12564.92 83.12 54588.25 88888.00 2015-09-18 22:12:37.375 261 12564.95 83.15 54588.25 88888.00 2015-09-18 22:12:37.500 261 12564.95 83.15 54588.25 88888.00 2015-09-18 22:12:37.625 261 12564.98 83.15 54588.25 88888.00 2015-09-18 22:12:37.750 261 12564.98 83.12 54588.22 88888.00 2015-09-18 22:12:37.875 261 12564.92 83.12 54588.25 88888.00 2015-09-18 22:12:38.000 261 12564.88 83.15 54588.25 88888.00 2015-09-18 22:12:38.125 261 12564.90 83.17 54588.28 88888.00 2015-09-18 22:12:38.250 261 12564.83 83.15 54588.28 88888.00 2015-09-18 22:12:38.375 261 12564.85 83.15 54588.25 88888.00 2015-09-18 22:12:38.500 261 12564.85 83.12 54588.25 88888.00 2015-09-18 22:12:38.625 261 12564.83 83.15 54588.28 88888.00 2015-09-18 22:12:38.750 261 12564.80 83.17 54588.25 88888.00 2015-09-18 22:12:38.875 261 12564.80 83.17 54588.28 88888.00 2015-09-18 22:12:39.000 261 12564.77 83.12 54588.25 88888.00 2015-09-18 22:12:39.125 261 12564.75 83.12 54588.30 88888.00 2015-09-18 22:12:39.250 261 12564.73 83.10 54588.28 88888.00 2015-09-18 22:12:39.375 261 12564.80 83.12 54588.28 88888.00 2015-09-18 22:12:39.500 261 12564.80 83.15 54588.28 88888.00 2015-09-18 22:12:39.625 261 12564.80 83.12 54588.25 88888.00 2015-09-18 22:12:39.750 261 12564.70 83.10 54588.25 88888.00 2015-09-18 22:12:39.875 261 12564.65 83.10 54588.28 88888.00 2015-09-18 22:12:40.000 261 12564.73 83.12 54588.28 88888.00 2015-09-18 22:12:40.125 261 12564.75 83.10 54588.25 88888.00 2015-09-18 22:12:40.250 261 12564.70 83.08 54588.25 88888.00 2015-09-18 22:12:40.375 261 12564.75 83.08 54588.28 88888.00 2015-09-18 22:12:40.500 261 12564.77 83.10 54588.28 88888.00 2015-09-18 22:12:40.625 261 12564.77 83.10 54588.28 88888.00 2015-09-18 22:12:40.750 261 12564.73 83.10 54588.25 88888.00 2015-09-18 22:12:40.875 261 12564.73 83.12 54588.25 88888.00 2015-09-18 22:12:41.000 261 12564.67 83.12 54588.28 88888.00 2015-09-18 22:12:41.125 261 12564.62 83.12 54588.32 88888.00 2015-09-18 22:12:41.250 261 12564.67 83.12 54588.30 88888.00 2015-09-18 22:12:41.375 261 12564.67 83.12 54588.30 88888.00 2015-09-18 22:12:41.500 261 12564.67 83.15 54588.30 88888.00 2015-09-18 22:12:41.625 261 12564.70 83.15 54588.30 88888.00 2015-09-18 22:12:41.750 261 12564.65 83.12 54588.32 88888.00 2015-09-18 22:12:41.875 261 12564.62 83.10 54588.30 88888.00 2015-09-18 22:12:42.000 261 12564.60 83.10 54588.28 88888.00 2015-09-18 22:12:42.125 261 12564.60 83.08 54588.32 88888.00 2015-09-18 22:12:42.250 261 12564.55 83.08 54588.32 88888.00 2015-09-18 22:12:42.375 261 12564.52 83.08 54588.30 88888.00 2015-09-18 22:12:42.500 261 12564.50 83.10 54588.30 88888.00 2015-09-18 22:12:42.625 261 12564.55 83.10 54588.30 88888.00 2015-09-18 22:12:42.750 261 12564.58 83.08 54588.30 88888.00 2015-09-18 22:12:42.875 261 12564.58 83.08 54588.28 88888.00 2015-09-18 22:12:43.000 261 12564.55 83.03 54588.28 88888.00 2015-09-18 22:12:43.125 261 12564.60 83.03 54588.30 88888.00 2015-09-18 22:12:43.250 261 12564.52 83.00 54588.30 88888.00 2015-09-18 22:12:43.375 261 12564.52 83.05 54588.30 88888.00 2015-09-18 22:12:43.500 261 12564.55 83.08 54588.32 88888.00 2015-09-18 22:12:43.625 261 12564.55 83.08 54588.30 88888.00 2015-09-18 22:12:43.750 261 12564.52 83.05 54588.35 88888.00 2015-09-18 22:12:43.875 261 12564.48 83.05 54588.35 88888.00 2015-09-18 22:12:44.000 261 12564.42 83.03 54588.35 88888.00 2015-09-18 22:12:44.125 261 12564.48 83.05 54588.32 88888.00 2015-09-18 22:12:44.250 261 12564.42 83.08 54588.38 88888.00 2015-09-18 22:12:44.375 261 12564.45 83.05 54588.38 88888.00 2015-09-18 22:12:44.500 261 12564.38 83.03 54588.35 88888.00 2015-09-18 22:12:44.625 261 12564.38 83.03 54588.35 88888.00 2015-09-18 22:12:44.750 261 12564.40 83.03 54588.35 88888.00 2015-09-18 22:12:44.875 261 12564.38 83.00 54588.35 88888.00 2015-09-18 22:12:45.000 261 12564.35 82.97 54588.35 88888.00 2015-09-18 22:12:45.125 261 12564.40 83.00 54588.35 88888.00 2015-09-18 22:12:45.250 261 12564.40 82.97 54588.35 88888.00 2015-09-18 22:12:45.375 261 12564.48 82.97 54588.32 88888.00 2015-09-18 22:12:45.500 261 12564.42 82.97 54588.30 88888.00 2015-09-18 22:12:45.625 261 12564.42 83.00 54588.30 88888.00 2015-09-18 22:12:45.750 261 12564.40 82.97 54588.35 88888.00 2015-09-18 22:12:45.875 261 12564.40 82.97 54588.32 88888.00 2015-09-18 22:12:46.000 261 12564.45 82.95 54588.35 88888.00 2015-09-18 22:12:46.125 261 12564.50 82.95 54588.38 88888.00 2015-09-18 22:12:46.250 261 12564.48 83.00 54588.40 88888.00 2015-09-18 22:12:46.375 261 12564.50 83.03 54588.38 88888.00 2015-09-18 22:12:46.500 261 12564.52 83.00 54588.40 88888.00 2015-09-18 22:12:46.625 261 12564.50 83.00 54588.40 88888.00 2015-09-18 22:12:46.750 261 12564.42 83.00 54588.43 88888.00 2015-09-18 22:12:46.875 261 12564.50 83.03 54588.43 88888.00 2015-09-18 22:12:47.000 261 12564.52 83.03 54588.40 88888.00 2015-09-18 22:12:47.125 261 12564.52 83.00 54588.38 88888.00 2015-09-18 22:12:47.250 261 12564.52 82.97 54588.43 88888.00 2015-09-18 22:12:47.375 261 12564.50 83.03 54588.45 88888.00 2015-09-18 22:12:47.500 261 12564.55 83.03 54588.47 88888.00 2015-09-18 22:12:47.625 261 12564.52 83.03 54588.45 88888.00 2015-09-18 22:12:47.750 261 12564.52 83.00 54588.43 88888.00 2015-09-18 22:12:47.875 261 12564.55 82.97 54588.43 88888.00 2015-09-18 22:12:48.000 261 12564.52 83.03 54588.43 88888.00 2015-09-18 22:12:48.125 261 12564.58 83.03 54588.45 88888.00 2015-09-18 22:12:48.250 261 12564.60 82.97 54588.45 88888.00 2015-09-18 22:12:48.375 261 12564.65 83.00 54588.43 88888.00 2015-09-18 22:12:48.500 261 12564.60 83.03 54588.43 88888.00 2015-09-18 22:12:48.625 261 12564.65 83.05 54588.43 88888.00 2015-09-18 22:12:48.750 261 12564.75 83.08 54588.43 88888.00 2015-09-18 22:12:48.875 261 12564.77 83.05 54588.43 88888.00 2015-09-18 22:12:49.000 261 12564.77 83.00 54588.43 88888.00 2015-09-18 22:12:49.125 261 12564.75 83.03 54588.45 88888.00 2015-09-18 22:12:49.250 261 12564.73 83.03 54588.45 88888.00 2015-09-18 22:12:49.375 261 12564.77 83.08 54588.45 88888.00 2015-09-18 22:12:49.500 261 12564.75 83.08 54588.43 88888.00 2015-09-18 22:12:49.625 261 12564.75 83.08 54588.38 88888.00 2015-09-18 22:12:49.750 261 12564.83 83.08 54588.40 88888.00 2015-09-18 22:12:49.875 261 12564.83 83.05 54588.43 88888.00 2015-09-18 22:12:50.000 261 12564.85 83.05 54588.45 88888.00 2015-09-18 22:12:50.125 261 12564.85 83.08 54588.43 88888.00 2015-09-18 22:12:50.250 261 12564.80 83.08 54588.45 88888.00 2015-09-18 22:12:50.375 261 12564.83 83.10 54588.43 88888.00 2015-09-18 22:12:50.500 261 12564.80 83.10 54588.45 88888.00 2015-09-18 22:12:50.625 261 12564.85 83.10 54588.45 88888.00 2015-09-18 22:12:50.750 261 12564.90 83.12 54588.43 88888.00 2015-09-18 22:12:50.875 261 12564.90 83.10 54588.43 88888.00 2015-09-18 22:12:51.000 261 12564.92 83.08 54588.43 88888.00 2015-09-18 22:12:51.125 261 12564.98 83.08 54588.43 88888.00 2015-09-18 22:12:51.250 261 12564.95 83.08 54588.45 88888.00 2015-09-18 22:12:51.375 261 12564.98 83.08 54588.45 88888.00 2015-09-18 22:12:51.500 261 12565.00 83.05 54588.43 88888.00 2015-09-18 22:12:51.625 261 12565.02 83.10 54588.43 88888.00 2015-09-18 22:12:51.750 261 12565.08 83.08 54588.43 88888.00 2015-09-18 22:12:51.875 261 12565.12 83.05 54588.43 88888.00 2015-09-18 22:12:52.000 261 12565.12 83.05 54588.40 88888.00 2015-09-18 22:12:52.125 261 12565.12 83.03 54588.40 88888.00 2015-09-18 22:12:52.250 261 12565.12 83.00 54588.43 88888.00 2015-09-18 22:12:52.375 261 12565.17 83.05 54588.43 88888.00 2015-09-18 22:12:52.500 261 12565.23 83.05 54588.40 88888.00 2015-09-18 22:12:52.625 261 12565.20 83.05 54588.40 88888.00 2015-09-18 22:12:52.750 261 12565.23 83.05 54588.40 88888.00 2015-09-18 22:12:52.875 261 12565.25 83.05 54588.43 88888.00 2015-09-18 22:12:53.000 261 12565.25 83.08 54588.43 88888.00 2015-09-18 22:12:53.125 261 12565.20 83.05 54588.40 88888.00 2015-09-18 22:12:53.250 261 12565.20 83.03 54588.40 88888.00 2015-09-18 22:12:53.375 261 12565.30 83.00 54588.43 88888.00 2015-09-18 22:12:53.500 261 12565.30 83.03 54588.40 88888.00 2015-09-18 22:12:53.625 261 12565.38 83.03 54588.40 88888.00 2015-09-18 22:12:53.750 261 12565.35 83.03 54588.38 88888.00 2015-09-18 22:12:53.875 261 12565.33 83.03 54588.40 88888.00 2015-09-18 22:12:54.000 261 12565.40 83.03 54588.43 88888.00 2015-09-18 22:12:54.125 261 12565.45 83.05 54588.43 88888.00 2015-09-18 22:12:54.250 261 12565.42 83.05 54588.43 88888.00 2015-09-18 22:12:54.375 261 12565.45 83.08 54588.43 88888.00 2015-09-18 22:12:54.500 261 12565.45 83.10 54588.43 88888.00 2015-09-18 22:12:54.625 261 12565.48 83.08 54588.43 88888.00 2015-09-18 22:12:54.750 261 12565.52 83.05 54588.40 88888.00 2015-09-18 22:12:54.875 261 12565.58 83.10 54588.43 88888.00 2015-09-18 22:12:55.000 261 12565.65 83.08 54588.40 88888.00 2015-09-18 22:12:55.125 261 12565.62 83.05 54588.38 88888.00 2015-09-18 22:12:55.250 261 12565.65 83.03 54588.38 88888.00 2015-09-18 22:12:55.375 261 12565.67 83.08 54588.38 88888.00 2015-09-18 22:12:55.500 261 12565.65 83.08 54588.40 88888.00 2015-09-18 22:12:55.625 261 12565.65 83.05 54588.43 88888.00 2015-09-18 22:12:55.750 261 12565.67 83.03 54588.40 88888.00 2015-09-18 22:12:55.875 261 12565.73 83.03 54588.40 88888.00 2015-09-18 22:12:56.000 261 12565.73 83.03 54588.40 88888.00 2015-09-18 22:12:56.125 261 12565.67 83.00 54588.43 88888.00 2015-09-18 22:12:56.250 261 12565.65 82.97 54588.40 88888.00 2015-09-18 22:12:56.375 261 12565.80 83.00 54588.40 88888.00 2015-09-18 22:12:56.500 261 12565.85 83.00 54588.40 88888.00 2015-09-18 22:12:56.625 261 12565.80 82.97 54588.38 88888.00 2015-09-18 22:12:56.750 261 12565.85 82.97 54588.38 88888.00 2015-09-18 22:12:56.875 261 12565.88 82.95 54588.40 88888.00 2015-09-18 22:12:57.000 261 12565.88 82.95 54588.38 88888.00 2015-09-18 22:12:57.125 261 12565.83 82.90 54588.40 88888.00 2015-09-18 22:12:57.250 261 12565.83 82.88 54588.43 88888.00 2015-09-18 22:12:57.375 261 12565.92 82.90 54588.43 88888.00 2015-09-18 22:12:57.500 261 12565.92 82.92 54588.43 88888.00 2015-09-18 22:12:57.625 261 12565.95 82.90 54588.38 88888.00 2015-09-18 22:12:57.750 261 12565.95 82.88 54588.35 88888.00 2015-09-18 22:12:57.875 261 12566.02 82.90 54588.38 88888.00 2015-09-18 22:12:58.000 261 12566.05 82.90 54588.38 88888.00 2015-09-18 22:12:58.125 261 12566.00 82.88 54588.38 88888.00 2015-09-18 22:12:58.250 261 12566.00 82.88 54588.38 88888.00 2015-09-18 22:12:58.375 261 12566.08 82.90 54588.40 88888.00 2015-09-18 22:12:58.500 261 12566.08 82.92 54588.40 88888.00 2015-09-18 22:12:58.625 261 12566.08 82.95 54588.40 88888.00 2015-09-18 22:12:58.750 261 12566.05 82.95 54588.40 88888.00 2015-09-18 22:12:58.875 261 12566.05 82.92 54588.43 88888.00 2015-09-18 22:12:59.000 261 12566.02 82.92 54588.45 88888.00 2015-09-18 22:12:59.125 261 12566.08 82.88 54588.45 88888.00 2015-09-18 22:12:59.250 261 12566.10 82.88 54588.43 88888.00 2015-09-18 22:12:59.375 261 12566.17 82.90 54588.43 88888.00 2015-09-18 22:12:59.500 261 12566.20 82.92 54588.43 88888.00 2015-09-18 22:12:59.625 261 12566.25 82.95 54588.45 88888.00 2015-09-18 22:12:59.750 261 12566.25 82.97 54588.45 88888.00 2015-09-18 22:12:59.875 261 12566.23 82.95 54588.43 88888.00 2015-09-18 22:13:00.000 261 12566.20 82.92 54588.40 88888.00 2015-09-18 22:13:00.125 261 12566.23 82.95 54588.43 88888.00 2015-09-18 22:13:00.250 261 12566.25 82.92 54588.43 88888.00 2015-09-18 22:13:00.375 261 12566.35 82.95 54588.45 88888.00 2015-09-18 22:13:00.500 261 12566.35 82.90 54588.45 88888.00 2015-09-18 22:13:00.625 261 12566.27 82.88 54588.45 88888.00 2015-09-18 22:13:00.750 261 12566.25 82.85 54588.45 88888.00 2015-09-18 22:13:00.875 261 12566.17 82.90 54588.45 88888.00 2015-09-18 22:13:01.000 261 12566.17 82.90 54588.45 88888.00 2015-09-18 22:13:01.125 261 12566.15 82.88 54588.45 88888.00 2015-09-18 22:13:01.250 261 12566.20 82.83 54588.45 88888.00 2015-09-18 22:13:01.375 261 12566.27 82.85 54588.43 88888.00 2015-09-18 22:13:01.500 261 12566.25 82.83 54588.43 88888.00 2015-09-18 22:13:01.625 261 12566.23 82.85 54588.43 88888.00 2015-09-18 22:13:01.750 261 12566.20 82.85 54588.47 88888.00 2015-09-18 22:13:01.875 261 12566.23 82.85 54588.50 88888.00 2015-09-18 22:13:02.000 261 12566.15 82.88 54588.45 88888.00 2015-09-18 22:13:02.125 261 12566.12 82.88 54588.45 88888.00 2015-09-18 22:13:02.250 261 12566.12 82.83 54588.47 88888.00 2015-09-18 22:13:02.375 261 12566.20 82.83 54588.47 88888.00 2015-09-18 22:13:02.500 261 12566.23 82.88 54588.47 88888.00 2015-09-18 22:13:02.625 261 12566.17 82.85 54588.50 88888.00 2015-09-18 22:13:02.750 261 12566.17 82.88 54588.50 88888.00 2015-09-18 22:13:02.875 261 12566.20 82.88 54588.50 88888.00 2015-09-18 22:13:03.000 261 12566.27 82.92 54588.50 88888.00 2015-09-18 22:13:03.125 261 12566.23 82.90 54588.53 88888.00 2015-09-18 22:13:03.250 261 12566.15 82.85 54588.55 88888.00 2015-09-18 22:13:03.375 261 12566.15 82.88 54588.55 88888.00 2015-09-18 22:13:03.500 261 12566.15 82.90 54588.55 88888.00 2015-09-18 22:13:03.625 261 12566.15 82.90 54588.53 88888.00 2015-09-18 22:13:03.750 261 12566.12 82.88 54588.53 88888.00 2015-09-18 22:13:03.875 261 12566.12 82.88 54588.55 88888.00 2015-09-18 22:13:04.000 261 12566.12 82.90 54588.53 88888.00 2015-09-18 22:13:04.125 261 12566.08 82.90 54588.55 88888.00 2015-09-18 22:13:04.250 261 12566.05 82.90 54588.57 88888.00 2015-09-18 22:13:04.375 261 12566.05 82.92 54588.55 88888.00 2015-09-18 22:13:04.500 261 12565.95 82.92 54588.55 88888.00 2015-09-18 22:13:04.625 261 12565.98 82.92 54588.55 88888.00 2015-09-18 22:13:04.750 261 12566.02 82.92 54588.53 88888.00 2015-09-18 22:13:04.875 261 12566.05 82.90 54588.53 88888.00 2015-09-18 22:13:05.000 261 12566.08 82.88 54588.53 88888.00 2015-09-18 22:13:05.125 261 12566.05 82.88 54588.53 88888.00 2015-09-18 22:13:05.250 261 12565.98 82.88 54588.57 88888.00 2015-09-18 22:13:05.375 261 12566.00 82.92 54588.57 88888.00 2015-09-18 22:13:05.500 261 12565.98 82.95 54588.57 88888.00 2015-09-18 22:13:05.625 261 12565.95 82.92 54588.57 88888.00 2015-09-18 22:13:05.750 261 12565.92 82.90 54588.55 88888.00 2015-09-18 22:13:05.875 261 12565.92 82.90 54588.55 88888.00 2015-09-18 22:13:06.000 261 12565.90 82.92 54588.53 88888.00 2015-09-18 22:13:06.125 261 12565.90 82.92 54588.55 88888.00 2015-09-18 22:13:06.250 261 12565.88 82.95 54588.55 88888.00 2015-09-18 22:13:06.375 261 12565.90 82.95 54588.55 88888.00 2015-09-18 22:13:06.500 261 12565.88 82.97 54588.57 88888.00 2015-09-18 22:13:06.625 261 12565.83 83.00 54588.57 88888.00 2015-09-18 22:13:06.750 261 12565.83 83.00 54588.60 88888.00 2015-09-18 22:13:06.875 261 12565.85 83.00 54588.60 88888.00 2015-09-18 22:13:07.000 261 12565.85 82.95 54588.57 88888.00 2015-09-18 22:13:07.125 261 12565.80 82.97 54588.60 88888.00 2015-09-18 22:13:07.250 261 12565.77 82.97 54588.57 88888.00 2015-09-18 22:13:07.375 261 12565.83 83.00 54588.57 88888.00 2015-09-18 22:13:07.500 261 12565.77 83.05 54588.57 88888.00 2015-09-18 22:13:07.625 261 12565.70 83.08 54588.57 88888.00 2015-09-18 22:13:07.750 261 12565.65 83.08 54588.55 88888.00 2015-09-18 22:13:07.875 261 12565.65 83.08 54588.57 88888.00 2015-09-18 22:13:08.000 261 12565.65 83.08 54588.57 88888.00 2015-09-18 22:13:08.125 261 12565.65 83.10 54588.60 88888.00 2015-09-18 22:13:08.250 261 12565.62 83.15 54588.57 88888.00 2015-09-18 22:13:08.375 261 12565.65 83.17 54588.57 88888.00 2015-09-18 22:13:08.500 261 12565.65 83.15 54588.57 88888.00 2015-09-18 22:13:08.625 261 12565.65 83.12 54588.57 88888.00 2015-09-18 22:13:08.750 261 12565.67 83.12 54588.57 88888.00 2015-09-18 22:13:08.875 261 12565.62 83.10 54588.60 88888.00 2015-09-18 22:13:09.000 261 12565.60 83.10 54588.60 88888.00 2015-09-18 22:13:09.125 261 12565.58 83.12 54588.60 88888.00 2015-09-18 22:13:09.250 261 12565.55 83.15 54588.62 88888.00 2015-09-18 22:13:09.375 261 12565.52 83.17 54588.62 88888.00 2015-09-18 22:13:09.500 261 12565.55 83.20 54588.62 88888.00 2015-09-18 22:13:09.625 261 12565.58 83.20 54588.62 88888.00 2015-09-18 22:13:09.750 261 12565.48 83.20 54588.62 88888.00 2015-09-18 22:13:09.875 261 12565.45 83.22 54588.62 88888.00 2015-09-18 22:13:10.000 261 12565.45 83.22 54588.57 88888.00 2015-09-18 22:13:10.125 261 12565.48 83.25 54588.60 88888.00 2015-09-18 22:13:10.250 261 12565.48 83.28 54588.60 88888.00 2015-09-18 22:13:10.375 261 12565.50 83.28 54588.60 88888.00 2015-09-18 22:13:10.500 261 12565.52 83.30 54588.60 88888.00 2015-09-18 22:13:10.625 261 12565.50 83.33 54588.60 88888.00 2015-09-18 22:13:10.750 261 12565.48 83.33 54588.60 88888.00 2015-09-18 22:13:10.875 261 12565.50 83.33 54588.60 88888.00 2015-09-18 22:13:11.000 261 12565.50 83.35 54588.57 88888.00 2015-09-18 22:13:11.125 261 12565.55 83.35 54588.60 88888.00 2015-09-18 22:13:11.250 261 12565.52 83.33 54588.62 88888.00 2015-09-18 22:13:11.375 261 12565.58 83.35 54588.62 88888.00 2015-09-18 22:13:11.500 261 12565.52 83.35 54588.65 88888.00 2015-09-18 22:13:11.625 261 12565.50 83.38 54588.62 88888.00 2015-09-18 22:13:11.750 261 12565.48 83.42 54588.60 88888.00 2015-09-18 22:13:11.875 261 12565.52 83.45 54588.62 88888.00 2015-09-18 22:13:12.000 261 12565.55 83.47 54588.60 88888.00 2015-09-18 22:13:12.125 261 12565.50 83.47 54588.62 88888.00 2015-09-18 22:13:12.250 261 12565.45 83.42 54588.60 88888.00 2015-09-18 22:13:12.375 261 12565.45 83.42 54588.60 88888.00 2015-09-18 22:13:12.500 261 12565.45 83.45 54588.62 88888.00 2015-09-18 22:13:12.625 261 12565.48 83.45 54588.60 88888.00 2015-09-18 22:13:12.750 261 12565.52 83.45 54588.57 88888.00 2015-09-18 22:13:12.875 261 12565.52 83.45 54588.57 88888.00 2015-09-18 22:13:13.000 261 12565.50 83.50 54588.60 88888.00 2015-09-18 22:13:13.125 261 12565.50 83.50 54588.62 88888.00 2015-09-18 22:13:13.250 261 12565.42 83.53 54588.62 88888.00 2015-09-18 22:13:13.375 261 12565.42 83.55 54588.60 88888.00 2015-09-18 22:13:13.500 261 12565.48 83.55 54588.60 88888.00 2015-09-18 22:13:13.625 261 12565.55 83.58 54588.60 88888.00 2015-09-18 22:13:13.750 261 12565.55 83.60 54588.60 88888.00 2015-09-18 22:13:13.875 261 12565.52 83.58 54588.57 88888.00 2015-09-18 22:13:14.000 261 12565.50 83.53 54588.55 88888.00 2015-09-18 22:13:14.125 261 12565.50 83.58 54588.57 88888.00 2015-09-18 22:13:14.250 261 12565.48 83.60 54588.62 88888.00 2015-09-18 22:13:14.375 261 12565.55 83.62 54588.62 88888.00 2015-09-18 22:13:14.500 261 12565.58 83.60 54588.60 88888.00 2015-09-18 22:13:14.625 261 12565.55 83.58 54588.57 88888.00 2015-09-18 22:13:14.750 261 12565.58 83.58 54588.57 88888.00 2015-09-18 22:13:14.875 261 12565.65 83.58 54588.57 88888.00 2015-09-18 22:13:15.000 261 12565.62 83.58 54588.55 88888.00 2015-09-18 22:13:15.125 261 12565.62 83.60 54588.57 88888.00 2015-09-18 22:13:15.250 261 12565.65 83.62 54588.60 88888.00 2015-09-18 22:13:15.375 261 12565.75 83.60 54588.57 88888.00 2015-09-18 22:13:15.500 261 12565.75 83.60 54588.55 88888.00 2015-09-18 22:13:15.625 261 12565.70 83.62 54588.55 88888.00 2015-09-18 22:13:15.750 261 12565.73 83.62 54588.55 88888.00 2015-09-18 22:13:15.875 261 12565.83 83.65 54588.55 88888.00 2015-09-18 22:13:16.000 261 12565.85 83.65 54588.53 88888.00 2015-09-18 22:13:16.125 261 12565.85 83.62 54588.57 88888.00 2015-09-18 22:13:16.250 261 12565.83 83.60 54588.57 88888.00 2015-09-18 22:13:16.375 261 12565.88 83.62 54588.55 88888.00 2015-09-18 22:13:16.500 261 12565.92 83.62 54588.57 88888.00 2015-09-18 22:13:16.625 261 12565.92 83.60 54588.60 88888.00 2015-09-18 22:13:16.750 261 12565.92 83.58 54588.62 88888.00 2015-09-18 22:13:16.875 261 12565.88 83.62 54588.62 88888.00 2015-09-18 22:13:17.000 261 12565.88 83.62 54588.60 88888.00 2015-09-18 22:13:17.125 261 12565.85 83.60 54588.60 88888.00 2015-09-18 22:13:17.250 261 12565.73 83.50 54588.60 88888.00 2015-09-18 22:13:17.375 261 12565.77 83.50 54588.62 88888.00 2015-09-18 22:13:17.500 261 12565.88 83.53 54588.62 88888.00 2015-09-18 22:13:17.625 261 12565.92 83.58 54588.62 88888.00 2015-09-18 22:13:17.750 261 12565.95 83.58 54588.62 88888.00 2015-09-18 22:13:17.875 261 12565.98 83.55 54588.62 88888.00 2015-09-18 22:13:18.000 261 12565.92 83.50 54588.60 88888.00 2015-09-18 22:13:18.125 261 12566.00 83.47 54588.60 88888.00 2015-09-18 22:13:18.250 261 12566.02 83.47 54588.57 88888.00 2015-09-18 22:13:18.375 261 12566.05 83.47 54588.57 88888.00 2015-09-18 22:13:18.500 261 12566.08 83.45 54588.57 88888.00 2015-09-18 22:13:18.625 261 12566.10 83.45 54588.60 88888.00 2015-09-18 22:13:18.750 261 12566.17 83.47 54588.60 88888.00 2015-09-18 22:13:18.875 261 12566.23 83.50 54588.62 88888.00 2015-09-18 22:13:19.000 261 12566.23 83.42 54588.60 88888.00 2015-09-18 22:13:19.125 261 12566.20 83.40 54588.60 88888.00 2015-09-18 22:13:19.250 261 12566.25 83.38 54588.62 88888.00 2015-09-18 22:13:19.375 261 12566.35 83.40 54588.62 88888.00 2015-09-18 22:13:19.500 261 12566.35 83.40 54588.62 88888.00 2015-09-18 22:13:19.625 261 12566.33 83.38 54588.57 88888.00 2015-09-18 22:13:19.750 261 12566.33 83.35 54588.60 88888.00 2015-09-18 22:13:19.875 261 12566.42 83.33 54588.60 88888.00 2015-09-18 22:13:20.000 261 12566.45 83.33 54588.55 88888.00 2015-09-18 22:13:20.125 261 12566.45 83.33 54588.57 88888.00 2015-09-18 22:13:20.250 261 12566.45 83.30 54588.60 88888.00 2015-09-18 22:13:20.375 261 12566.60 83.28 54588.57 88888.00 2015-09-18 22:13:20.500 261 12566.70 83.28 54588.55 88888.00 2015-09-18 22:13:20.625 261 12566.70 83.28 54588.55 88888.00 2015-09-18 22:13:20.750 261 12566.65 83.30 54588.57 88888.00 2015-09-18 22:13:20.875 261 12566.62 83.25 54588.55 88888.00 2015-09-18 22:13:21.000 261 12566.65 83.25 54588.53 88888.00 2015-09-18 22:13:21.125 261 12566.70 83.22 54588.55 88888.00 2015-09-18 22:13:21.250 261 12566.75 83.17 54588.57 88888.00 2015-09-18 22:13:21.375 261 12566.80 83.17 54588.60 88888.00 2015-09-18 22:13:21.500 261 12566.85 83.17 54588.57 88888.00 2015-09-18 22:13:21.625 261 12566.85 83.17 54588.60 88888.00 2015-09-18 22:13:21.750 261 12566.85 83.17 54588.60 88888.00 2015-09-18 22:13:21.875 261 12566.90 83.15 54588.57 88888.00 2015-09-18 22:13:22.000 261 12566.98 83.15 54588.57 88888.00 2015-09-18 22:13:22.125 261 12567.02 83.10 54588.57 88888.00 2015-09-18 22:13:22.250 261 12567.05 83.10 54588.57 88888.00 2015-09-18 22:13:22.375 261 12567.10 83.12 54588.57 88888.00 2015-09-18 22:13:22.500 261 12567.17 83.10 54588.57 88888.00 2015-09-18 22:13:22.625 261 12567.25 83.12 54588.57 88888.00 2015-09-18 22:13:22.750 261 12567.23 83.10 54588.57 88888.00 2015-09-18 22:13:22.875 261 12567.23 83.08 54588.55 88888.00 2015-09-18 22:13:23.000 261 12567.25 83.05 54588.55 88888.00 2015-09-18 22:13:23.125 261 12567.25 83.03 54588.55 88888.00 2015-09-18 22:13:23.250 261 12567.17 83.00 54588.57 88888.00 2015-09-18 22:13:23.375 261 12567.23 83.03 54588.57 88888.00 2015-09-18 22:13:23.500 261 12567.27 83.03 54588.55 88888.00 2015-09-18 22:13:23.625 261 12567.33 82.95 54588.55 88888.00 2015-09-18 22:13:23.750 261 12567.33 82.95 54588.55 88888.00 2015-09-18 22:13:23.875 261 12567.38 82.95 54588.57 88888.00 2015-09-18 22:13:24.000 261 12567.38 82.95 54588.57 88888.00 2015-09-18 22:13:24.125 261 12567.40 82.95 54588.57 88888.00 2015-09-18 22:13:24.250 261 12567.50 82.92 54588.60 88888.00 2015-09-18 22:13:24.375 261 12567.55 82.95 54588.57 88888.00 2015-09-18 22:13:24.500 261 12567.52 82.95 54588.57 88888.00 2015-09-18 22:13:24.625 261 12567.50 82.95 54588.60 88888.00 2015-09-18 22:13:24.750 261 12567.48 82.92 54588.60 88888.00 2015-09-18 22:13:24.875 261 12567.55 82.90 54588.60 88888.00 2015-09-18 22:13:25.000 261 12567.70 82.92 54588.60 88888.00 2015-09-18 22:13:25.125 261 12567.75 82.90 54588.60 88888.00 2015-09-18 22:13:25.250 261 12567.67 82.88 54588.60 88888.00 2015-09-18 22:13:25.375 261 12567.67 82.88 54588.60 88888.00 2015-09-18 22:13:25.500 261 12567.73 82.88 54588.60 88888.00 2015-09-18 22:13:25.625 261 12567.75 82.88 54588.60 88888.00 2015-09-18 22:13:25.750 261 12567.77 82.88 54588.60 88888.00 2015-09-18 22:13:25.875 261 12567.80 82.85 54588.60 88888.00 2015-09-18 22:13:26.000 261 12567.80 82.80 54588.57 88888.00 2015-09-18 22:13:26.125 261 12567.83 82.83 54588.60 88888.00 2015-09-18 22:13:26.250 261 12567.85 82.80 54588.60 88888.00 2015-09-18 22:13:26.375 261 12567.90 82.80 54588.60 88888.00 2015-09-18 22:13:26.500 261 12567.92 82.78 54588.60 88888.00 2015-09-18 22:13:26.625 261 12567.92 82.78 54588.62 88888.00 2015-09-18 22:13:26.750 261 12567.92 82.78 54588.60 88888.00 2015-09-18 22:13:26.875 261 12567.95 82.80 54588.60 88888.00 2015-09-18 22:13:27.000 261 12568.00 82.80 54588.57 88888.00 2015-09-18 22:13:27.125 261 12568.05 82.75 54588.60 88888.00 2015-09-18 22:13:27.250 261 12568.08 82.75 54588.62 88888.00 2015-09-18 22:13:27.375 261 12568.12 82.78 54588.62 88888.00 2015-09-18 22:13:27.500 261 12568.08 82.78 54588.60 88888.00 2015-09-18 22:13:27.625 261 12568.05 82.75 54588.62 88888.00 2015-09-18 22:13:27.750 261 12568.00 82.78 54588.62 88888.00 2015-09-18 22:13:27.875 261 12568.00 82.75 54588.65 88888.00 2015-09-18 22:13:28.000 261 12568.08 82.72 54588.62 88888.00 2015-09-18 22:13:28.125 261 12568.10 82.72 54588.62 88888.00 2015-09-18 22:13:28.250 261 12568.05 82.72 54588.62 88888.00 2015-09-18 22:13:28.375 261 12568.12 82.72 54588.60 88888.00 2015-09-18 22:13:28.500 261 12568.15 82.70 54588.57 88888.00 2015-09-18 22:13:28.625 261 12568.15 82.70 54588.57 88888.00 2015-09-18 22:13:28.750 261 12568.10 82.70 54588.60 88888.00 2015-09-18 22:13:28.875 261 12568.05 82.70 54588.60 88888.00 2015-09-18 22:13:29.000 261 12568.10 82.72 54588.57 88888.00 2015-09-18 22:13:29.125 261 12568.12 82.72 54588.57 88888.00 2015-09-18 22:13:29.250 261 12568.10 82.72 54588.57 88888.00 2015-09-18 22:13:29.375 261 12568.12 82.72 54588.60 88888.00 2015-09-18 22:13:29.500 261 12568.12 82.75 54588.60 88888.00 2015-09-18 22:13:29.625 261 12568.15 82.78 54588.60 88888.00 2015-09-18 22:13:29.750 261 12568.12 82.75 54588.60 88888.00 2015-09-18 22:13:29.875 261 12568.15 82.78 54588.60 88888.00 2015-09-18 22:13:30.000 261 12568.17 82.80 54588.57 88888.00 2015-09-18 22:13:30.125 261 12568.17 82.83 54588.60 88888.00 2015-09-18 22:13:30.250 261 12568.12 82.78 54588.60 88888.00 2015-09-18 22:13:30.375 261 12568.17 82.80 54588.62 88888.00 2015-09-18 22:13:30.500 261 12568.23 82.80 54588.65 88888.00 2015-09-18 22:13:30.625 261 12568.23 82.78 54588.62 88888.00 2015-09-18 22:13:30.750 261 12568.20 82.78 54588.60 88888.00 2015-09-18 22:13:30.875 261 12568.15 82.83 54588.62 88888.00 2015-09-18 22:13:31.000 261 12568.12 82.83 54588.60 88888.00 2015-09-18 22:13:31.125 261 12568.12 82.80 54588.60 88888.00 2015-09-18 22:13:31.250 261 12568.05 82.78 54588.60 88888.00 2015-09-18 22:13:31.375 261 12568.05 82.80 54588.60 88888.00 2015-09-18 22:13:31.500 261 12568.02 82.83 54588.62 88888.00 2015-09-18 22:13:31.625 261 12568.05 82.83 54588.62 88888.00 2015-09-18 22:13:31.750 261 12568.05 82.88 54588.62 88888.00 2015-09-18 22:13:31.875 261 12568.00 82.95 54588.62 88888.00 2015-09-18 22:13:32.000 261 12568.00 82.95 54588.60 88888.00 2015-09-18 22:13:32.125 261 12567.98 82.92 54588.62 88888.00 2015-09-18 22:13:32.250 261 12567.92 82.88 54588.68 88888.00 2015-09-18 22:13:32.375 261 12567.95 82.90 54588.65 88888.00 2015-09-18 22:13:32.500 261 12567.98 82.92 54588.62 88888.00 2015-09-18 22:13:32.625 261 12567.92 82.92 54588.65 88888.00 2015-09-18 22:13:32.750 261 12567.88 82.95 54588.68 88888.00 2015-09-18 22:13:32.875 261 12567.83 82.97 54588.65 88888.00 2015-09-18 22:13:33.000 261 12567.83 82.95 54588.62 88888.00 2015-09-18 22:13:33.125 261 12567.85 82.92 54588.62 88888.00 2015-09-18 22:13:33.250 261 12567.73 82.92 54588.65 88888.00 2015-09-18 22:13:33.375 261 12567.75 82.97 54588.65 88888.00 2015-09-18 22:13:33.500 261 12567.77 82.95 54588.65 88888.00 2015-09-18 22:13:33.625 261 12567.80 82.92 54588.62 88888.00 2015-09-18 22:13:33.750 261 12567.77 82.90 54588.65 88888.00 2015-09-18 22:13:33.875 261 12567.75 82.90 54588.68 88888.00 2015-09-18 22:13:34.000 261 12567.77 82.92 54588.68 88888.00 2015-09-18 22:13:34.125 261 12567.70 82.95 54588.70 88888.00 2015-09-18 22:13:34.250 261 12567.73 82.97 54588.70 88888.00 2015-09-18 22:13:34.375 261 12567.73 82.97 54588.68 88888.00 2015-09-18 22:13:34.500 261 12567.70 82.95 54588.70 88888.00 2015-09-18 22:13:34.625 261 12567.70 83.00 54588.70 88888.00 2015-09-18 22:13:34.750 261 12567.73 83.00 54588.70 88888.00 2015-09-18 22:13:34.875 261 12567.75 83.00 54588.70 88888.00 2015-09-18 22:13:35.000 261 12567.80 82.97 54588.68 88888.00 2015-09-18 22:13:35.125 261 12567.77 83.00 54588.72 88888.00 2015-09-18 22:13:35.250 261 12567.67 82.97 54588.70 88888.00 2015-09-18 22:13:35.375 261 12567.65 83.03 54588.68 88888.00 2015-09-18 22:13:35.500 261 12567.60 83.08 54588.70 88888.00 2015-09-18 22:13:35.625 261 12567.58 83.08 54588.72 88888.00 2015-09-18 22:13:35.750 261 12567.52 83.05 54588.72 88888.00 2015-09-18 22:13:35.875 261 12567.55 83.05 54588.72 88888.00 2015-09-18 22:13:36.000 261 12567.62 83.03 54588.70 88888.00 2015-09-18 22:13:36.125 261 12567.60 83.08 54588.72 88888.00 2015-09-18 22:13:36.250 261 12567.55 83.10 54588.72 88888.00 2015-09-18 22:13:36.375 261 12567.52 83.10 54588.72 88888.00 2015-09-18 22:13:36.500 261 12567.48 83.08 54588.75 88888.00 2015-09-18 22:13:36.625 261 12567.50 83.08 54588.75 88888.00 2015-09-18 22:13:36.750 261 12567.52 83.10 54588.75 88888.00 2015-09-18 22:13:36.875 261 12567.50 83.10 54588.72 88888.00 2015-09-18 22:13:37.000 261 12567.52 83.10 54588.70 88888.00 2015-09-18 22:13:37.125 261 12567.52 83.08 54588.72 88888.00 2015-09-18 22:13:37.250 261 12567.52 83.08 54588.72 88888.00 2015-09-18 22:13:37.375 261 12567.58 83.08 54588.75 88888.00 2015-09-18 22:13:37.500 261 12567.52 83.12 54588.75 88888.00 2015-09-18 22:13:37.625 261 12567.52 83.15 54588.75 88888.00 2015-09-18 22:13:37.750 261 12567.50 83.10 54588.75 88888.00 2015-09-18 22:13:37.875 261 12567.50 83.08 54588.75 88888.00 2015-09-18 22:13:38.000 261 12567.48 83.10 54588.75 88888.00 2015-09-18 22:13:38.125 261 12567.45 83.12 54588.78 88888.00 2015-09-18 22:13:38.250 261 12567.42 83.08 54588.75 88888.00 2015-09-18 22:13:38.375 261 12567.50 83.10 54588.75 88888.00 2015-09-18 22:13:38.500 261 12567.50 83.12 54588.78 88888.00 2015-09-18 22:13:38.625 261 12567.42 83.15 54588.78 88888.00 2015-09-18 22:13:38.750 261 12567.38 83.15 54588.75 88888.00 2015-09-18 22:13:38.875 261 12567.40 83.12 54588.78 88888.00 2015-09-18 22:13:39.000 261 12567.42 83.10 54588.80 88888.00 2015-09-18 22:13:39.125 261 12567.42 83.10 54588.80 88888.00 2015-09-18 22:13:39.250 261 12567.33 83.08 54588.80 88888.00 2015-09-18 22:13:39.375 261 12567.35 83.10 54588.80 88888.00 2015-09-18 22:13:39.500 261 12567.35 83.10 54588.80 88888.00 2015-09-18 22:13:39.625 261 12567.45 83.08 54588.80 88888.00 2015-09-18 22:13:39.750 261 12567.50 83.10 54588.80 88888.00 2015-09-18 22:13:39.875 261 12567.45 83.15 54588.80 88888.00 2015-09-18 22:13:40.000 261 12567.38 83.15 54588.80 88888.00 2015-09-18 22:13:40.125 261 12567.33 83.12 54588.80 88888.00 2015-09-18 22:13:40.250 261 12567.30 83.10 54588.80 88888.00 2015-09-18 22:13:40.375 261 12567.40 83.12 54588.80 88888.00 2015-09-18 22:13:40.500 261 12567.35 83.12 54588.82 88888.00 2015-09-18 22:13:40.625 261 12567.33 83.12 54588.85 88888.00 2015-09-18 22:13:40.750 261 12567.33 83.12 54588.85 88888.00 2015-09-18 22:13:40.875 261 12567.35 83.15 54588.85 88888.00 2015-09-18 22:13:41.000 261 12567.35 83.15 54588.82 88888.00 2015-09-18 22:13:41.125 261 12567.35 83.12 54588.85 88888.00 2015-09-18 22:13:41.250 261 12567.30 83.10 54588.85 88888.00 2015-09-18 22:13:41.375 261 12567.33 83.10 54588.88 88888.00 2015-09-18 22:13:41.500 261 12567.40 83.10 54588.88 88888.00 2015-09-18 22:13:41.625 261 12567.35 83.12 54588.88 88888.00 2015-09-18 22:13:41.750 261 12567.35 83.08 54588.85 88888.00 2015-09-18 22:13:41.875 261 12567.30 83.08 54588.85 88888.00 2015-09-18 22:13:42.000 261 12567.33 83.10 54588.85 88888.00 2015-09-18 22:13:42.125 261 12567.38 83.08 54588.88 88888.00 2015-09-18 22:13:42.250 261 12567.30 83.05 54588.88 88888.00 2015-09-18 22:13:42.375 261 12567.38 83.08 54588.90 88888.00 2015-09-18 22:13:42.500 261 12567.48 83.05 54588.90 88888.00 2015-09-18 22:13:42.625 261 12567.42 83.05 54588.85 88888.00 2015-09-18 22:13:42.750 261 12567.42 83.05 54588.82 88888.00 2015-09-18 22:13:42.875 261 12567.50 83.03 54588.85 88888.00 2015-09-18 22:13:43.000 261 12567.48 83.03 54588.85 88888.00 2015-09-18 22:13:43.125 261 12567.45 83.08 54588.90 88888.00 2015-09-18 22:13:43.250 261 12567.40 83.03 54588.90 88888.00 2015-09-18 22:13:43.375 261 12567.48 83.08 54588.93 88888.00 2015-09-18 22:13:43.500 261 12567.48 83.08 54588.93 88888.00 2015-09-18 22:13:43.625 261 12567.45 83.08 54588.90 88888.00 2015-09-18 22:13:43.750 261 12567.45 83.08 54588.90 88888.00 2015-09-18 22:13:43.875 261 12567.45 83.12 54588.90 88888.00 2015-09-18 22:13:44.000 261 12567.48 83.12 54588.90 88888.00 2015-09-18 22:13:44.125 261 12567.52 83.08 54588.93 88888.00 2015-09-18 22:13:44.250 261 12567.52 83.03 54588.90 88888.00 2015-09-18 22:13:44.375 261 12567.58 83.05 54588.90 88888.00 2015-09-18 22:13:44.500 261 12567.58 83.08 54588.90 88888.00 2015-09-18 22:13:44.625 261 12567.50 83.08 54588.93 88888.00 2015-09-18 22:13:44.750 261 12567.55 83.08 54588.93 88888.00 2015-09-18 22:13:44.875 261 12567.62 83.08 54588.95 88888.00 2015-09-18 22:13:45.000 261 12567.65 83.08 54588.95 88888.00 2015-09-18 22:13:45.125 261 12567.62 83.10 54588.93 88888.00 2015-09-18 22:13:45.250 261 12567.58 83.10 54588.93 88888.00 2015-09-18 22:13:45.375 261 12567.60 83.15 54588.93 88888.00 2015-09-18 22:13:45.500 261 12567.62 83.15 54588.95 88888.00 2015-09-18 22:13:45.625 261 12567.67 83.15 54588.95 88888.00 2015-09-18 22:13:45.750 261 12567.67 83.12 54588.95 88888.00 2015-09-18 22:13:45.875 261 12567.67 83.10 54588.95 88888.00 2015-09-18 22:13:46.000 261 12567.75 83.12 54588.95 88888.00 2015-09-18 22:13:46.125 261 12567.73 83.15 54588.97 88888.00 2015-09-18 22:13:46.250 261 12567.77 83.17 54588.97 88888.00 2015-09-18 22:13:46.375 261 12567.80 83.20 54588.97 88888.00 2015-09-18 22:13:46.500 261 12567.80 83.20 54588.95 88888.00 2015-09-18 22:13:46.625 261 12567.77 83.17 54588.97 88888.00 2015-09-18 22:13:46.750 261 12567.77 83.17 54588.97 88888.00 2015-09-18 22:13:46.875 261 12567.83 83.22 54589.00 88888.00 2015-09-18 22:13:47.000 261 12567.85 83.22 54589.00 88888.00 2015-09-18 22:13:47.125 261 12567.88 83.22 54589.00 88888.00 2015-09-18 22:13:47.250 261 12567.83 83.20 54589.00 88888.00 2015-09-18 22:13:47.375 261 12567.90 83.20 54588.97 88888.00 2015-09-18 22:13:47.500 261 12567.92 83.25 54589.00 88888.00 2015-09-18 22:13:47.625 261 12567.88 83.22 54589.03 88888.00 2015-09-18 22:13:47.750 261 12567.85 83.22 54589.03 88888.00 2015-09-18 22:13:47.875 261 12567.95 83.25 54589.03 88888.00 2015-09-18 22:13:48.000 261 12567.98 83.22 54589.00 88888.00 2015-09-18 22:13:48.125 261 12567.92 83.25 54589.00 88888.00 2015-09-18 22:13:48.250 261 12567.88 83.25 54589.00 88888.00 2015-09-18 22:13:48.375 261 12567.92 83.28 54589.03 88888.00 2015-09-18 22:13:48.500 261 12567.92 83.28 54589.05 88888.00 2015-09-18 22:13:48.625 261 12567.95 83.30 54589.05 88888.00 2015-09-18 22:13:48.750 261 12567.98 83.30 54589.03 88888.00 2015-09-18 22:13:48.875 261 12567.95 83.28 54589.03 88888.00 2015-09-18 22:13:49.000 261 12567.95 83.30 54589.03 88888.00 2015-09-18 22:13:49.125 261 12567.92 83.35 54589.07 88888.00 2015-09-18 22:13:49.250 261 12567.85 83.35 54589.10 88888.00 2015-09-18 22:13:49.375 261 12567.85 83.35 54589.10 88888.00 2015-09-18 22:13:49.500 261 12567.85 83.35 54589.07 88888.00 2015-09-18 22:13:49.625 261 12567.90 83.33 54589.05 88888.00 2015-09-18 22:13:49.750 261 12567.90 83.35 54589.05 88888.00 2015-09-18 22:13:49.875 261 12567.90 83.38 54589.07 88888.00 2015-09-18 22:13:50.000 261 12567.92 83.42 54589.05 88888.00 2015-09-18 22:13:50.125 261 12567.95 83.45 54589.10 88888.00 2015-09-18 22:13:50.250 261 12567.90 83.40 54589.05 88888.00 2015-09-18 22:13:50.375 261 12567.95 83.40 54589.05 88888.00 2015-09-18 22:13:50.500 261 12567.98 83.40 54589.07 88888.00 2015-09-18 22:13:50.625 261 12567.95 83.42 54589.07 88888.00 2015-09-18 22:13:50.750 261 12567.90 83.47 54589.10 88888.00 2015-09-18 22:13:50.875 261 12567.92 83.50 54589.07 88888.00 2015-09-18 22:13:51.000 261 12567.90 83.45 54589.03 88888.00 2015-09-18 22:13:51.125 261 12567.92 83.47 54589.03 88888.00 2015-09-18 22:13:51.250 261 12567.90 83.50 54589.05 88888.00 2015-09-18 22:13:51.375 261 12567.92 83.53 54589.05 88888.00 2015-09-18 22:13:51.500 261 12567.88 83.50 54589.07 88888.00 2015-09-18 22:13:51.625 261 12567.88 83.50 54589.07 88888.00 2015-09-18 22:13:51.750 261 12567.92 83.55 54589.10 88888.00 2015-09-18 22:13:51.875 261 12567.88 83.55 54589.10 88888.00 2015-09-18 22:13:52.000 261 12567.88 83.55 54589.07 88888.00 2015-09-18 22:13:52.125 261 12567.92 83.58 54589.10 88888.00 2015-09-18 22:13:52.250 261 12567.85 83.55 54589.10 88888.00 2015-09-18 22:13:52.375 261 12567.83 83.55 54589.12 88888.00 2015-09-18 22:13:52.500 261 12567.83 83.55 54589.12 88888.00 2015-09-18 22:13:52.625 261 12567.85 83.55 54589.10 88888.00 2015-09-18 22:13:52.750 261 12567.85 83.58 54589.12 88888.00 2015-09-18 22:13:52.875 261 12567.85 83.62 54589.12 88888.00 2015-09-18 22:13:53.000 261 12567.80 83.65 54589.10 88888.00 2015-09-18 22:13:53.125 261 12567.77 83.65 54589.07 88888.00 2015-09-18 22:13:53.250 261 12567.75 83.67 54589.12 88888.00 2015-09-18 22:13:53.375 261 12567.77 83.67 54589.12 88888.00 2015-09-18 22:13:53.500 261 12567.73 83.70 54589.15 88888.00 2015-09-18 22:13:53.625 261 12567.75 83.70 54589.15 88888.00 2015-09-18 22:13:53.750 261 12567.70 83.70 54589.15 88888.00 2015-09-18 22:13:53.875 261 12567.67 83.70 54589.12 88888.00 2015-09-18 22:13:54.000 261 12567.65 83.72 54589.12 88888.00 2015-09-18 22:13:54.125 261 12567.62 83.75 54589.12 88888.00 2015-09-18 22:13:54.250 261 12567.65 83.75 54589.12 88888.00 2015-09-18 22:13:54.375 261 12567.67 83.78 54589.12 88888.00 2015-09-18 22:13:54.500 261 12567.65 83.75 54589.12 88888.00 2015-09-18 22:13:54.625 261 12567.62 83.78 54589.12 88888.00 2015-09-18 22:13:54.750 261 12567.58 83.78 54589.12 88888.00 2015-09-18 22:13:54.875 261 12567.55 83.83 54589.15 88888.00 2015-09-18 22:13:55.000 261 12567.58 83.83 54589.12 88888.00 2015-09-18 22:13:55.125 261 12567.58 83.80 54589.12 88888.00 2015-09-18 22:13:55.250 261 12567.48 83.80 54589.15 88888.00 2015-09-18 22:13:55.375 261 12567.42 83.85 54589.18 88888.00 2015-09-18 22:13:55.500 261 12567.40 83.85 54589.18 88888.00 2015-09-18 22:13:55.625 261 12567.48 83.88 54589.12 88888.00 2015-09-18 22:13:55.750 261 12567.50 83.90 54589.12 88888.00 2015-09-18 22:13:55.875 261 12567.52 83.90 54589.15 88888.00 2015-09-18 22:13:56.000 261 12567.48 83.90 54589.12 88888.00 2015-09-18 22:13:56.125 261 12567.45 83.95 54589.15 88888.00 2015-09-18 22:13:56.250 261 12567.45 83.90 54589.12 88888.00 2015-09-18 22:13:56.375 261 12567.50 83.92 54589.12 88888.00 2015-09-18 22:13:56.500 261 12567.48 83.95 54589.18 88888.00 2015-09-18 22:13:56.625 261 12567.45 83.95 54589.15 88888.00 2015-09-18 22:13:56.750 261 12567.40 83.95 54589.15 88888.00 2015-09-18 22:13:56.875 261 12567.45 83.95 54589.15 88888.00 2015-09-18 22:13:57.000 261 12567.52 83.97 54589.12 88888.00 2015-09-18 22:13:57.125 261 12567.48 83.95 54589.12 88888.00 2015-09-18 22:13:57.250 261 12567.38 83.92 54589.15 88888.00 2015-09-18 22:13:57.375 261 12567.38 83.95 54589.15 88888.00 2015-09-18 22:13:57.500 261 12567.35 84.00 54589.18 88888.00 2015-09-18 22:13:57.625 261 12567.35 84.00 54589.15 88888.00 2015-09-18 22:13:57.750 261 12567.38 84.00 54589.15 88888.00 2015-09-18 22:13:57.875 261 12567.35 84.03 54589.15 88888.00 2015-09-18 22:13:58.000 261 12567.30 84.03 54589.15 88888.00 2015-09-18 22:13:58.125 261 12567.27 84.00 54589.18 88888.00 2015-09-18 22:13:58.250 261 12567.27 83.97 54589.18 88888.00 2015-09-18 22:13:58.375 261 12567.35 84.03 54589.18 88888.00 2015-09-18 22:13:58.500 261 12567.33 84.03 54589.18 88888.00 2015-09-18 22:13:58.625 261 12567.30 84.05 54589.18 88888.00 2015-09-18 22:13:58.750 261 12567.23 84.08 54589.18 88888.00 2015-09-18 22:13:58.875 261 12567.17 84.05 54589.15 88888.00 2015-09-18 22:13:59.000 261 12567.15 84.05 54589.15 88888.00 2015-09-18 22:13:59.125 261 12567.12 84.05 54589.18 88888.00 2015-09-18 22:13:59.250 261 12567.08 84.03 54589.18 88888.00 2015-09-18 22:13:59.375 261 12567.17 84.05 54589.15 88888.00 2015-09-18 22:13:59.500 261 12567.23 84.05 54589.18 88888.00 2015-09-18 22:13:59.625 261 12567.23 84.03 54589.15 88888.00 2015-09-18 22:13:59.750 261 12567.20 84.05 54589.18 88888.00 2015-09-18 22:13:59.875 261 12567.17 84.05 54589.15 88888.00 2015-09-18 22:14:00.000 261 12567.20 84.05 54589.18 88888.00 2015-09-18 22:14:00.125 261 12567.23 84.03 54589.20 88888.00 2015-09-18 22:14:00.250 261 12567.12 84.03 54589.18 88888.00 2015-09-18 22:14:00.375 261 12567.12 84.05 54589.15 88888.00 2015-09-18 22:14:00.500 261 12567.15 84.03 54589.15 88888.00 2015-09-18 22:14:00.625 261 12567.15 84.00 54589.18 88888.00 2015-09-18 22:14:00.750 261 12567.15 84.03 54589.20 88888.00 2015-09-18 22:14:00.875 261 12567.15 84.00 54589.18 88888.00 2015-09-18 22:14:01.000 261 12567.12 83.97 54589.15 88888.00 2015-09-18 22:14:01.125 261 12567.08 84.00 54589.15 88888.00 2015-09-18 22:14:01.250 261 12567.05 83.95 54589.18 88888.00 2015-09-18 22:14:01.375 261 12567.15 83.95 54589.18 88888.00 2015-09-18 22:14:01.500 261 12567.10 83.97 54589.22 88888.00 2015-09-18 22:14:01.625 261 12567.08 84.00 54589.22 88888.00 2015-09-18 22:14:01.750 261 12567.08 83.75 54589.20 88888.00 2015-09-18 22:14:01.875 261 12567.10 83.50 54589.22 88888.00 2015-09-18 22:14:02.000 261 12567.05 83.80 54589.20 88888.00 2015-09-18 22:14:02.125 261 12567.08 84.00 54589.22 88888.00 2015-09-18 22:14:02.250 261 12567.02 83.90 54589.22 88888.00 2015-09-18 22:14:02.375 261 12567.00 83.80 54589.20 88888.00 2015-09-18 22:14:02.500 261 12566.98 83.85 54589.22 88888.00 2015-09-18 22:14:02.625 261 12567.00 83.88 54589.22 88888.00 2015-09-18 22:14:02.750 261 12567.02 83.85 54589.25 88888.00 2015-09-18 22:14:02.875 261 12567.00 83.78 54589.22 88888.00 2015-09-18 22:14:03.000 261 12566.95 83.78 54589.22 88888.00 2015-09-18 22:14:03.125 261 12566.90 83.67 54589.22 88888.00 2015-09-18 22:14:03.250 261 12566.85 83.65 54589.25 88888.00 2015-09-18 22:14:03.375 261 12566.88 83.75 54589.28 88888.00 2015-09-18 22:14:03.500 261 12566.85 83.65 54589.25 88888.00 2015-09-18 22:14:03.625 261 12566.90 83.58 54589.25 88888.00 2015-09-18 22:14:03.750 261 12566.92 83.50 54589.22 88888.00 2015-09-18 22:14:03.875 261 12566.98 83.50 54589.20 88888.00 2015-09-18 22:14:04.000 261 12566.95 83.47 54589.20 88888.00 2015-09-18 22:14:04.125 261 12566.95 83.45 54589.25 88888.00 2015-09-18 22:14:04.250 261 12566.90 83.47 54589.28 88888.00 2015-09-18 22:14:04.375 261 12566.88 83.45 54589.28 88888.00 2015-09-18 22:14:04.500 261 12566.85 83.45 54589.28 88888.00 2015-09-18 22:14:04.625 261 12566.88 83.42 54589.25 88888.00 2015-09-18 22:14:04.750 261 12566.90 83.40 54589.25 88888.00 2015-09-18 22:14:04.875 261 12566.92 83.40 54589.25 88888.00 2015-09-18 22:14:05.000 261 12566.92 83.45 54589.28 88888.00 2015-09-18 22:14:05.125 261 12566.90 83.58 54589.30 88888.00 2015-09-18 22:14:05.250 261 12566.80 83.72 54589.28 88888.00 2015-09-18 22:14:05.375 261 12566.77 83.70 54589.25 88888.00 2015-09-18 22:14:05.500 261 12566.75 83.45 54589.28 88888.00 2015-09-18 22:14:05.625 261 12566.80 83.33 54589.28 88888.00 2015-09-18 22:14:05.750 261 12566.80 83.35 54589.30 88888.00 2015-09-18 22:14:05.875 261 12566.77 83.35 54589.32 88888.00 2015-09-18 22:14:06.000 261 12566.83 83.38 54589.32 88888.00 2015-09-18 22:14:06.125 261 12566.92 83.38 54589.30 88888.00 2015-09-18 22:14:06.250 261 12566.92 83.35 54589.32 88888.00 2015-09-18 22:14:06.375 261 12566.92 83.35 54589.32 88888.00 2015-09-18 22:14:06.500 261 12566.90 83.35 54589.35 88888.00 2015-09-18 22:14:06.625 261 12566.90 83.30 54589.32 88888.00 2015-09-18 22:14:06.750 261 12566.98 83.30 54589.32 88888.00 2015-09-18 22:14:06.875 261 12566.92 83.30 54589.32 88888.00 2015-09-18 22:14:07.000 261 12566.88 83.28 54589.30 88888.00 2015-09-18 22:14:07.125 261 12566.88 83.33 54589.30 88888.00 2015-09-18 22:14:07.250 261 12566.90 83.33 54589.35 88888.00 2015-09-18 22:14:07.375 261 12566.92 83.25 54589.38 88888.00 2015-09-18 22:14:07.500 261 12566.83 83.20 54589.38 88888.00 2015-09-18 22:14:07.625 261 12566.83 83.22 54589.38 88888.00 2015-09-18 22:14:07.750 261 12566.85 83.20 54589.40 88888.00 2015-09-18 22:14:07.875 261 12566.90 83.22 54589.38 88888.00 2015-09-18 22:14:08.000 261 12566.90 83.20 54589.38 88888.00 2015-09-18 22:14:08.125 261 12566.88 83.17 54589.38 88888.00 2015-09-18 22:14:08.250 261 12566.85 83.17 54589.38 88888.00 2015-09-18 22:14:08.375 261 12566.85 83.17 54589.40 88888.00 2015-09-18 22:14:08.500 261 12566.85 83.17 54589.40 88888.00 2015-09-18 22:14:08.625 261 12566.90 83.15 54589.40 88888.00 2015-09-18 22:14:08.750 261 12566.95 83.17 54589.40 88888.00 2015-09-18 22:14:08.875 261 12566.95 83.17 54589.40 88888.00 2015-09-18 22:14:09.000 261 12566.98 83.17 54589.40 88888.00 2015-09-18 22:14:09.125 261 12567.02 83.17 54589.40 88888.00 2015-09-18 22:14:09.250 261 12567.12 83.15 54589.43 88888.00 2015-09-18 22:14:09.375 261 12567.17 83.12 54589.40 88888.00 2015-09-18 22:14:09.500 261 12567.08 83.10 54589.40 88888.00 2015-09-18 22:14:09.625 261 12567.02 83.12 54589.43 88888.00 2015-09-18 22:14:09.750 261 12567.10 83.10 54589.43 88888.00 2015-09-18 22:14:09.875 261 12567.17 83.10 54589.45 88888.00 2015-09-18 22:14:10.000 261 12567.20 83.08 54589.43 88888.00 2015-09-18 22:14:10.125 261 12567.27 83.08 54589.43 88888.00 2015-09-18 22:14:10.250 261 12567.27 83.08 54589.43 88888.00 2015-09-18 22:14:10.375 261 12567.30 83.08 54589.45 88888.00 2015-09-18 22:14:10.500 261 12567.25 83.08 54589.43 88888.00 2015-09-18 22:14:10.625 261 12567.23 83.05 54589.43 88888.00 2015-09-18 22:14:10.750 261 12567.23 83.05 54589.45 88888.00 2015-09-18 22:14:10.875 261 12567.25 83.03 54589.45 88888.00 2015-09-18 22:14:11.000 261 12567.27 83.03 54589.45 88888.00 2015-09-18 22:14:11.125 261 12567.27 83.00 54589.45 88888.00 2015-09-18 22:14:11.250 261 12567.25 82.95 54589.43 88888.00 2015-09-18 22:14:11.375 261 12567.27 82.95 54589.45 88888.00 2015-09-18 22:14:11.500 261 12567.35 82.97 54589.47 88888.00 2015-09-18 22:14:11.625 261 12567.42 83.00 54589.50 88888.00 2015-09-18 22:14:11.750 261 12567.42 83.00 54589.47 88888.00 2015-09-18 22:14:11.875 261 12567.42 83.00 54589.45 88888.00 2015-09-18 22:14:12.000 261 12567.40 82.95 54589.45 88888.00 2015-09-18 22:14:12.125 261 12567.42 82.95 54589.47 88888.00 2015-09-18 22:14:12.250 261 12567.45 82.95 54589.53 88888.00 2015-09-18 22:14:12.375 261 12567.50 82.92 54589.50 88888.00 2015-09-18 22:14:12.500 261 12567.50 82.92 54589.50 88888.00 2015-09-18 22:14:12.625 261 12567.52 82.88 54589.47 88888.00 2015-09-18 22:14:12.750 261 12567.55 82.88 54589.47 88888.00 2015-09-18 22:14:12.875 261 12567.58 82.88 54589.47 88888.00 2015-09-18 22:14:13.000 261 12567.58 82.85 54589.47 88888.00 2015-09-18 22:14:13.125 261 12567.58 82.88 54589.50 88888.00 2015-09-18 22:14:13.250 261 12567.55 82.80 54589.53 88888.00 2015-09-18 22:14:13.375 261 12567.62 82.83 54589.53 88888.00 2015-09-18 22:14:13.500 261 12567.67 82.80 54589.50 88888.00 2015-09-18 22:14:13.625 261 12567.67 82.78 54589.50 88888.00 2015-09-18 22:14:13.750 261 12567.70 82.78 54589.50 88888.00 2015-09-18 22:14:13.875 261 12567.70 82.78 54589.50 88888.00 2015-09-18 22:14:14.000 261 12567.70 82.78 54589.50 88888.00 2015-09-18 22:14:14.125 261 12567.70 82.72 54589.50 88888.00 2015-09-18 22:14:14.250 261 12567.70 82.70 54589.50 88888.00 2015-09-18 22:14:14.375 261 12567.80 82.75 54589.50 88888.00 2015-09-18 22:14:14.500 261 12567.80 82.75 54589.53 88888.00 2015-09-18 22:14:14.625 261 12567.73 82.75 54589.53 88888.00 2015-09-18 22:14:14.750 261 12567.70 82.75 54589.53 88888.00 2015-09-18 22:14:14.875 261 12567.70 82.75 54589.53 88888.00 2015-09-18 22:14:15.000 261 12567.67 82.72 54589.50 88888.00 2015-09-18 22:14:15.125 261 12567.65 82.70 54589.53 88888.00 2015-09-18 22:14:15.250 261 12567.55 82.67 54589.53 88888.00 2015-09-18 22:14:15.375 261 12567.60 82.67 54589.50 88888.00 2015-09-18 22:14:15.500 261 12567.58 82.65 54589.53 88888.00 2015-09-18 22:14:15.625 261 12567.60 82.65 54589.53 88888.00 2015-09-18 22:14:15.750 261 12567.62 82.70 54589.55 88888.00 2015-09-18 22:14:15.875 261 12567.65 82.70 54589.53 88888.00 2015-09-18 22:14:16.000 261 12567.67 82.67 54589.53 88888.00 2015-09-18 22:14:16.125 261 12567.62 82.62 54589.53 88888.00 2015-09-18 22:14:16.250 261 12567.50 82.60 54589.53 88888.00 2015-09-18 22:14:16.375 261 12567.52 82.62 54589.53 88888.00 2015-09-18 22:14:16.500 261 12567.58 82.60 54589.53 88888.00 2015-09-18 22:14:16.625 261 12567.58 82.62 54589.50 88888.00 2015-09-18 22:14:16.750 261 12567.58 82.62 54589.55 88888.00 2015-09-18 22:14:16.875 261 12567.55 82.62 54589.53 88888.00 2015-09-18 22:14:17.000 261 12567.52 82.67 54589.50 88888.00 2015-09-18 22:14:17.125 261 12567.45 82.62 54589.53 88888.00 2015-09-18 22:14:17.250 261 12567.35 82.53 54589.53 88888.00 2015-09-18 22:14:17.375 261 12567.40 82.53 54589.53 88888.00 2015-09-18 22:14:17.500 261 12567.42 82.58 54589.55 88888.00 2015-09-18 22:14:17.625 261 12567.40 82.58 54589.55 88888.00 2015-09-18 22:14:17.750 261 12567.40 82.55 54589.55 88888.00 2015-09-18 22:14:17.875 261 12567.38 82.58 54589.57 88888.00 2015-09-18 22:14:18.000 261 12567.33 82.58 54589.57 88888.00 2015-09-18 22:14:18.125 261 12567.27 82.58 54589.60 88888.00 2015-09-18 22:14:18.250 261 12567.25 82.60 54589.60 88888.00 2015-09-18 22:14:18.375 261 12567.33 82.58 54589.57 88888.00 2015-09-18 22:14:18.500 261 12567.30 82.53 54589.57 88888.00 2015-09-18 22:14:18.625 261 12567.25 82.53 54589.57 88888.00 2015-09-18 22:14:18.750 261 12567.20 82.55 54589.60 88888.00 2015-09-18 22:14:18.875 261 12567.20 82.58 54589.60 88888.00 2015-09-18 22:14:19.000 261 12567.15 82.55 54589.57 88888.00 2015-09-18 22:14:19.125 261 12567.17 82.55 54589.57 88888.00 2015-09-18 22:14:19.250 261 12567.05 82.50 54589.57 88888.00 2015-09-18 22:14:19.375 261 12567.08 82.53 54589.57 88888.00 2015-09-18 22:14:19.500 261 12567.12 82.53 54589.57 88888.00 2015-09-18 22:14:19.625 261 12567.12 82.55 54589.57 88888.00 2015-09-18 22:14:19.750 261 12567.15 82.55 54589.57 88888.00 2015-09-18 22:14:19.875 261 12567.15 82.55 54589.60 88888.00 2015-09-18 22:14:20.000 261 12567.10 82.50 54589.57 88888.00 2015-09-18 22:14:20.125 261 12567.08 82.53 54589.60 88888.00 2015-09-18 22:14:20.250 261 12567.08 82.53 54589.62 88888.00 2015-09-18 22:14:20.375 261 12567.10 82.55 54589.60 88888.00 2015-09-18 22:14:20.500 261 12567.02 82.58 54589.62 88888.00 2015-09-18 22:14:20.625 261 12566.95 82.58 54589.60 88888.00 2015-09-18 22:14:20.750 261 12566.98 82.55 54589.60 88888.00 2015-09-18 22:14:20.875 261 12566.92 82.58 54589.60 88888.00 2015-09-18 22:14:21.000 261 12566.90 82.58 54589.60 88888.00 2015-09-18 22:14:21.125 261 12566.92 82.60 54589.60 88888.00 2015-09-18 22:14:21.250 261 12566.83 82.60 54589.62 88888.00 2015-09-18 22:14:21.375 261 12566.85 82.60 54589.65 88888.00 2015-09-18 22:14:21.500 261 12566.83 82.58 54589.62 88888.00 2015-09-18 22:14:21.625 261 12566.83 82.55 54589.57 88888.00 2015-09-18 22:14:21.750 261 12566.85 82.58 54589.60 88888.00 2015-09-18 22:14:21.875 261 12566.80 82.65 54589.65 88888.00 2015-09-18 22:14:22.000 261 12566.75 82.62 54589.62 88888.00 2015-09-18 22:14:22.125 261 12566.73 82.60 54589.62 88888.00 2015-09-18 22:14:22.250 261 12566.70 82.60 54589.60 88888.00 2015-09-18 22:14:22.375 261 12566.70 82.62 54589.62 88888.00 2015-09-18 22:14:22.500 261 12566.73 82.65 54589.62 88888.00 2015-09-18 22:14:22.625 261 12566.73 82.67 54589.62 88888.00 2015-09-18 22:14:22.750 261 12566.70 82.70 54589.62 88888.00 2015-09-18 22:14:22.875 261 12566.77 82.72 54589.62 88888.00 2015-09-18 22:14:23.000 261 12566.80 82.72 54589.60 88888.00 2015-09-18 22:14:23.125 261 12566.73 82.67 54589.62 88888.00 2015-09-18 22:14:23.250 261 12566.70 82.70 54589.65 88888.00 2015-09-18 22:14:23.375 261 12566.75 82.72 54589.65 88888.00 2015-09-18 22:14:23.500 261 12566.73 82.75 54589.65 88888.00 2015-09-18 22:14:23.625 261 12566.73 82.78 54589.65 88888.00 2015-09-18 22:14:23.750 261 12566.77 82.80 54589.65 88888.00 2015-09-18 22:14:23.875 261 12566.80 82.78 54589.62 88888.00 2015-09-18 22:14:24.000 261 12566.77 82.78 54589.62 88888.00 2015-09-18 22:14:24.125 261 12566.73 82.80 54589.62 88888.00 2015-09-18 22:14:24.250 261 12566.70 82.75 54589.62 88888.00 2015-09-18 22:14:24.375 261 12566.73 82.78 54589.65 88888.00 2015-09-18 22:14:24.500 261 12566.70 82.78 54589.65 88888.00 2015-09-18 22:14:24.625 261 12566.70 82.78 54589.62 88888.00 2015-09-18 22:14:24.750 261 12566.77 82.83 54589.62 88888.00 2015-09-18 22:14:24.875 261 12566.77 82.83 54589.62 88888.00 2015-09-18 22:14:25.000 261 12566.80 82.85 54589.62 88888.00 2015-09-18 22:14:25.125 261 12566.77 82.88 54589.62 88888.00 2015-09-18 22:14:25.250 261 12566.77 82.85 54589.62 88888.00 2015-09-18 22:14:25.375 261 12566.83 82.85 54589.62 88888.00 2015-09-18 22:14:25.500 261 12566.88 82.88 54589.62 88888.00 2015-09-18 22:14:25.625 261 12566.90 82.88 54589.60 88888.00 2015-09-18 22:14:25.750 261 12566.95 82.88 54589.60 88888.00 2015-09-18 22:14:25.875 261 12566.95 82.90 54589.62 88888.00 2015-09-18 22:14:26.000 261 12566.90 82.90 54589.60 88888.00 2015-09-18 22:14:26.125 261 12566.92 82.90 54589.60 88888.00 2015-09-18 22:14:26.250 261 12566.92 82.88 54589.60 88888.00 2015-09-18 22:14:26.375 261 12566.90 82.92 54589.57 88888.00 2015-09-18 22:14:26.500 261 12566.85 82.95 54589.60 88888.00 2015-09-18 22:14:26.625 261 12566.90 83.00 54589.60 88888.00 2015-09-18 22:14:26.750 261 12566.92 82.97 54589.62 88888.00 2015-09-18 22:14:26.875 261 12566.98 82.97 54589.60 88888.00 2015-09-18 22:14:27.000 261 12567.02 83.00 54589.60 88888.00 2015-09-18 22:14:27.125 261 12567.08 83.00 54589.62 88888.00 2015-09-18 22:14:27.250 261 12567.08 83.00 54589.62 88888.00 2015-09-18 22:14:27.375 261 12567.10 83.00 54589.68 88888.00 2015-09-18 22:14:27.500 261 12567.08 82.97 54589.65 88888.00 2015-09-18 22:14:27.625 261 12567.12 82.97 54589.65 88888.00 2015-09-18 22:14:27.750 261 12567.17 83.00 54589.62 88888.00 2015-09-18 22:14:27.875 261 12567.25 83.03 54589.60 88888.00 2015-09-18 22:14:28.000 261 12567.25 83.03 54589.60 88888.00 2015-09-18 22:14:28.125 261 12567.20 83.00 54589.60 88888.00 2015-09-18 22:14:28.250 261 12567.23 83.00 54589.60 88888.00 2015-09-18 22:14:28.375 261 12567.30 83.00 54589.60 88888.00 2015-09-18 22:14:28.500 261 12567.35 83.03 54589.60 88888.00 2015-09-18 22:14:28.625 261 12567.35 83.03 54589.60 88888.00 2015-09-18 22:14:28.750 261 12567.35 83.03 54589.60 88888.00 2015-09-18 22:14:28.875 261 12567.33 83.00 54589.60 88888.00 2015-09-18 22:14:29.000 261 12567.38 83.00 54589.60 88888.00 2015-09-18 22:14:29.125 261 12567.42 82.97 54589.60 88888.00 2015-09-18 22:14:29.250 261 12567.40 82.97 54589.62 88888.00 2015-09-18 22:14:29.375 261 12567.42 82.97 54589.62 88888.00 2015-09-18 22:14:29.500 261 12567.50 83.00 54589.62 88888.00 2015-09-18 22:14:29.625 261 12567.48 82.95 54589.62 88888.00 2015-09-18 22:14:29.750 261 12567.45 82.92 54589.60 88888.00 2015-09-18 22:14:29.875 261 12567.50 82.95 54589.57 88888.00 2015-09-18 22:14:30.000 261 12567.58 82.97 54589.60 88888.00 2015-09-18 22:14:30.125 261 12567.62 82.97 54589.57 88888.00 2015-09-18 22:14:30.250 261 12567.60 82.92 54589.57 88888.00 2015-09-18 22:14:30.375 261 12567.62 82.90 54589.57 88888.00 2015-09-18 22:14:30.500 261 12567.60 82.92 54589.60 88888.00 2015-09-18 22:14:30.625 261 12567.60 82.92 54589.62 88888.00 2015-09-18 22:14:30.750 261 12567.55 82.95 54589.60 88888.00 2015-09-18 22:14:30.875 261 12567.62 83.00 54589.60 88888.00 2015-09-18 22:14:31.000 261 12567.67 83.00 54589.60 88888.00 2015-09-18 22:14:31.125 261 12567.65 83.00 54589.62 88888.00 2015-09-18 22:14:31.250 261 12567.60 83.00 54589.62 88888.00 2015-09-18 22:14:31.375 261 12567.70 83.05 54589.62 88888.00 2015-09-18 22:14:31.500 261 12567.77 83.03 54589.62 88888.00 2015-09-18 22:14:31.625 261 12567.77 82.97 54589.62 88888.00 2015-09-18 22:14:31.750 261 12567.77 82.95 54589.60 88888.00 2015-09-18 22:14:31.875 261 12567.83 82.95 54589.60 88888.00 2015-09-18 22:14:32.000 261 12567.92 82.97 54589.57 88888.00 2015-09-18 22:14:32.125 261 12567.98 83.00 54589.60 88888.00 2015-09-18 22:14:32.250 261 12567.95 82.97 54589.62 88888.00 2015-09-18 22:14:32.375 261 12567.95 83.00 54589.60 88888.00 2015-09-18 22:14:32.500 261 12567.92 82.95 54589.60 88888.00 2015-09-18 22:14:32.625 261 12567.92 82.95 54589.57 88888.00 2015-09-18 22:14:32.750 261 12567.95 82.95 54589.60 88888.00 2015-09-18 22:14:32.875 261 12567.98 82.95 54589.57 88888.00 2015-09-18 22:14:33.000 261 12568.02 82.92 54589.57 88888.00 2015-09-18 22:14:33.125 261 12568.05 82.92 54589.60 88888.00 2015-09-18 22:14:33.250 261 12567.98 82.90 54589.60 88888.00 2015-09-18 22:14:33.375 261 12568.00 82.92 54589.60 88888.00 2015-09-18 22:14:33.500 261 12568.00 82.92 54589.60 88888.00 2015-09-18 22:14:33.625 261 12568.02 82.92 54589.60 88888.00 2015-09-18 22:14:33.750 261 12568.02 82.92 54589.62 88888.00 2015-09-18 22:14:33.875 261 12568.08 82.90 54589.62 88888.00 2015-09-18 22:14:34.000 261 12568.02 82.90 54589.60 88888.00 2015-09-18 22:14:34.125 261 12568.02 82.92 54589.60 88888.00 2015-09-18 22:14:34.250 261 12568.02 82.95 54589.60 88888.00 2015-09-18 22:14:34.375 261 12568.08 82.92 54589.62 88888.00 2015-09-18 22:14:34.500 261 12568.10 82.88 54589.62 88888.00 2015-09-18 22:14:34.625 261 12568.05 82.85 54589.60 88888.00 2015-09-18 22:14:34.750 261 12568.05 82.83 54589.57 88888.00 2015-09-18 22:14:34.875 261 12568.10 82.88 54589.57 88888.00 2015-09-18 22:14:35.000 261 12568.05 82.83 54589.57 88888.00 2015-09-18 22:14:35.125 261 12568.02 82.83 54589.57 88888.00 2015-09-18 22:14:35.250 261 12568.05 82.83 54589.60 88888.00 2015-09-18 22:14:35.375 261 12568.12 82.90 54589.62 88888.00 2015-09-18 22:14:35.500 261 12568.15 82.90 54589.60 88888.00 2015-09-18 22:14:35.625 261 12568.20 82.90 54589.62 88888.00 2015-09-18 22:14:35.750 261 12568.30 82.90 54589.62 88888.00 2015-09-18 22:14:35.875 261 12568.30 82.92 54589.60 88888.00 2015-09-18 22:14:36.000 261 12568.35 82.85 54589.60 88888.00 2015-09-18 22:14:36.125 261 12568.40 82.88 54589.65 88888.00 2015-09-18 22:14:36.250 261 12568.35 82.85 54589.65 88888.00 2015-09-18 22:14:36.375 261 12568.40 82.88 54589.68 88888.00 2015-09-18 22:14:36.500 261 12568.40 82.85 54589.62 88888.00 2015-09-18 22:14:36.625 261 12568.35 82.85 54589.62 88888.00 2015-09-18 22:14:36.750 261 12568.38 82.83 54589.62 88888.00 2015-09-18 22:14:36.875 261 12568.40 82.80 54589.62 88888.00 2015-09-18 22:14:37.000 261 12568.48 82.80 54589.62 88888.00 2015-09-18 22:14:37.125 261 12568.42 82.83 54589.65 88888.00 2015-09-18 22:14:37.250 261 12568.42 82.80 54589.65 88888.00 2015-09-18 22:14:37.375 261 12568.48 82.80 54589.65 88888.00 2015-09-18 22:14:37.500 261 12568.52 82.80 54589.62 88888.00 2015-09-18 22:14:37.625 261 12568.48 82.78 54589.65 88888.00 2015-09-18 22:14:37.750 261 12568.52 82.80 54589.65 88888.00 2015-09-18 22:14:37.875 261 12568.55 82.83 54589.65 88888.00 2015-09-18 22:14:38.000 261 12568.55 82.83 54589.65 88888.00 2015-09-18 22:14:38.125 261 12568.55 82.80 54589.65 88888.00 2015-09-18 22:14:38.250 261 12568.48 82.72 54589.62 88888.00 2015-09-18 22:14:38.375 261 12568.50 82.75 54589.65 88888.00 2015-09-18 22:14:38.500 261 12568.52 82.75 54589.65 88888.00 2015-09-18 22:14:38.625 261 12568.58 82.72 54589.65 88888.00 2015-09-18 22:14:38.750 261 12568.55 82.70 54589.68 88888.00 2015-09-18 22:14:38.875 261 12568.52 82.72 54589.70 88888.00 2015-09-18 22:14:39.000 261 12568.52 82.75 54589.68 88888.00 2015-09-18 22:14:39.125 261 12568.55 82.75 54589.68 88888.00 2015-09-18 22:14:39.250 261 12568.55 82.67 54589.70 88888.00 2015-09-18 22:14:39.375 261 12568.58 82.67 54589.68 88888.00 2015-09-18 22:14:39.500 261 12568.52 82.70 54589.70 88888.00 2015-09-18 22:14:39.625 261 12568.58 82.72 54589.70 88888.00 2015-09-18 22:14:39.750 261 12568.62 82.72 54589.70 88888.00 2015-09-18 22:14:39.875 261 12568.67 82.70 54589.68 88888.00 2015-09-18 22:14:40.000 261 12568.67 82.65 54589.68 88888.00 2015-09-18 22:14:40.125 261 12568.70 82.65 54589.72 88888.00 2015-09-18 22:14:40.250 261 12568.73 82.65 54589.70 88888.00 2015-09-18 22:14:40.375 261 12568.77 82.67 54589.68 88888.00 2015-09-18 22:14:40.500 261 12568.80 82.70 54589.70 88888.00 2015-09-18 22:14:40.625 261 12568.83 82.67 54589.70 88888.00 2015-09-18 22:14:40.750 261 12568.88 82.65 54589.70 88888.00 2015-09-18 22:14:40.875 261 12568.90 82.60 54589.70 88888.00 2015-09-18 22:14:41.000 261 12568.90 82.60 54589.70 88888.00 2015-09-18 22:14:41.125 261 12568.92 82.62 54589.70 88888.00 2015-09-18 22:14:41.250 261 12568.88 82.58 54589.72 88888.00 2015-09-18 22:14:41.375 261 12568.90 82.62 54589.70 88888.00 2015-09-18 22:14:41.500 261 12568.90 82.58 54589.72 88888.00 2015-09-18 22:14:41.625 261 12568.92 82.60 54589.70 88888.00 2015-09-18 22:14:41.750 261 12568.98 82.60 54589.72 88888.00 2015-09-18 22:14:41.875 261 12568.92 82.58 54589.70 88888.00 2015-09-18 22:14:42.000 261 12568.95 82.55 54589.68 88888.00 2015-09-18 22:14:42.125 261 12569.02 82.60 54589.72 88888.00 2015-09-18 22:14:42.250 261 12568.98 82.55 54589.70 88888.00 2015-09-18 22:14:42.375 261 12568.95 82.58 54589.72 88888.00 2015-09-18 22:14:42.500 261 12569.00 82.60 54589.72 88888.00 2015-09-18 22:14:42.625 261 12569.00 82.62 54589.72 88888.00 2015-09-18 22:14:42.750 261 12569.00 82.58 54589.72 88888.00 2015-09-18 22:14:42.875 261 12569.08 82.55 54589.70 88888.00 2015-09-18 22:14:43.000 261 12569.08 82.58 54589.68 88888.00 2015-09-18 22:14:43.125 261 12569.02 82.55 54589.70 88888.00 2015-09-18 22:14:43.250 261 12569.02 82.53 54589.72 88888.00 2015-09-18 22:14:43.375 261 12569.08 82.53 54589.72 88888.00 2015-09-18 22:14:43.500 261 12569.12 82.53 54589.72 88888.00 2015-09-18 22:14:43.625 261 12569.10 82.50 54589.70 88888.00 2015-09-18 22:14:43.750 261 12569.08 82.50 54589.72 88888.00 2015-09-18 22:14:43.875 261 12569.10 82.53 54589.72 88888.00 2015-09-18 22:14:44.000 261 12569.15 82.53 54589.72 88888.00 2015-09-18 22:14:44.125 261 12569.15 82.53 54589.72 88888.00 2015-09-18 22:14:44.250 261 12569.12 82.50 54589.70 88888.00 2015-09-18 22:14:44.375 261 12569.20 82.53 54589.72 88888.00 2015-09-18 22:14:44.500 261 12569.20 82.58 54589.72 88888.00 2015-09-18 22:14:44.625 261 12569.20 82.58 54589.72 88888.00 2015-09-18 22:14:44.750 261 12569.20 82.58 54589.72 88888.00 2015-09-18 22:14:44.875 261 12569.23 82.58 54589.75 88888.00 2015-09-18 22:14:45.000 261 12569.27 82.58 54589.75 88888.00 2015-09-18 22:14:45.125 261 12569.25 82.55 54589.75 88888.00 2015-09-18 22:14:45.250 261 12569.23 82.55 54589.75 88888.00 2015-09-18 22:14:45.375 261 12569.17 82.55 54589.75 88888.00 2015-09-18 22:14:45.500 261 12569.17 82.55 54589.75 88888.00 2015-09-18 22:14:45.625 261 12569.20 82.58 54589.75 88888.00 2015-09-18 22:14:45.750 261 12569.25 82.60 54589.72 88888.00 2015-09-18 22:14:45.875 261 12569.27 82.60 54589.75 88888.00 2015-09-18 22:14:46.000 261 12569.33 82.62 54589.75 88888.00 2015-09-18 22:14:46.125 261 12569.30 82.62 54589.80 88888.00 2015-09-18 22:14:46.250 261 12569.20 82.58 54589.78 88888.00 2015-09-18 22:14:46.375 261 12569.23 82.58 54589.78 88888.00 2015-09-18 22:14:46.500 261 12569.25 82.58 54589.78 88888.00 2015-09-18 22:14:46.625 261 12569.23 82.60 54589.78 88888.00 2015-09-18 22:14:46.750 261 12569.15 82.62 54589.78 88888.00 2015-09-18 22:14:46.875 261 12569.20 82.60 54589.80 88888.00 2015-09-18 22:14:47.000 261 12569.15 82.60 54589.80 88888.00 2015-09-18 22:14:47.125 261 12569.15 82.60 54589.80 88888.00 2015-09-18 22:14:47.250 261 12569.15 82.65 54589.80 88888.00 2015-09-18 22:14:47.375 261 12569.17 82.67 54589.80 88888.00 2015-09-18 22:14:47.500 261 12569.20 82.65 54589.78 88888.00 2015-09-18 22:14:47.625 261 12569.25 82.67 54589.78 88888.00 2015-09-18 22:14:47.750 261 12569.30 82.72 54589.78 88888.00 2015-09-18 22:14:47.875 261 12569.30 82.75 54589.78 88888.00 2015-09-18 22:14:48.000 261 12569.27 82.70 54589.78 88888.00 2015-09-18 22:14:48.125 261 12569.33 82.72 54589.78 88888.00 2015-09-18 22:14:48.250 261 12569.27 82.75 54589.78 88888.00 2015-09-18 22:14:48.375 261 12569.27 82.80 54589.80 88888.00 2015-09-18 22:14:48.500 261 12569.23 82.80 54589.80 88888.00 2015-09-18 22:14:48.625 261 12569.23 82.78 54589.80 88888.00 2015-09-18 22:14:48.750 261 12569.23 82.78 54589.78 88888.00 2015-09-18 22:14:48.875 261 12569.20 82.83 54589.80 88888.00 2015-09-18 22:14:49.000 261 12569.17 82.88 54589.80 88888.00 2015-09-18 22:14:49.125 261 12569.17 82.88 54589.80 88888.00 2015-09-18 22:14:49.250 261 12569.17 82.85 54589.80 88888.00 2015-09-18 22:14:49.375 261 12569.23 82.85 54589.82 88888.00 2015-09-18 22:14:49.500 261 12569.12 82.85 54589.80 88888.00 2015-09-18 22:14:49.625 261 12569.12 82.88 54589.80 88888.00 2015-09-18 22:14:49.750 261 12569.17 82.92 54589.82 88888.00 2015-09-18 22:14:49.875 261 12569.20 82.95 54589.85 88888.00 2015-09-18 22:14:50.000 261 12569.12 82.97 54589.82 88888.00 2015-09-18 22:14:50.125 261 12569.10 83.03 54589.85 88888.00 2015-09-18 22:14:50.250 261 12569.10 83.03 54589.82 88888.00 2015-09-18 22:14:50.375 261 12569.12 83.05 54589.82 88888.00 2015-09-18 22:14:50.500 261 12569.10 83.05 54589.85 88888.00 2015-09-18 22:14:50.625 261 12569.15 83.10 54589.88 88888.00 2015-09-18 22:14:50.750 261 12569.15 83.15 54589.88 88888.00 2015-09-18 22:14:50.875 261 12569.10 83.17 54589.85 88888.00 2015-09-18 22:14:51.000 261 12569.05 83.15 54589.82 88888.00 2015-09-18 22:14:51.125 261 12569.02 83.17 54589.82 88888.00 2015-09-18 22:14:51.250 261 12569.02 83.17 54589.85 88888.00 2015-09-18 22:14:51.375 261 12569.05 83.20 54589.85 88888.00 2015-09-18 22:14:51.500 261 12569.00 83.22 54589.85 88888.00 2015-09-18 22:14:51.625 261 12568.98 83.22 54589.82 88888.00 2015-09-18 22:14:51.750 261 12568.98 83.25 54589.82 88888.00 2015-09-18 22:14:51.875 261 12568.92 83.28 54589.85 88888.00 2015-09-18 22:14:52.000 261 12568.90 83.28 54589.88 88888.00 2015-09-18 22:14:52.125 261 12569.00 83.33 54589.90 88888.00 2015-09-18 22:14:52.250 261 12569.10 83.35 54589.90 88888.00 2015-09-18 22:14:52.375 261 12569.08 83.33 54589.88 88888.00 2015-09-18 22:14:52.500 261 12569.08 83.35 54589.90 88888.00 2015-09-18 22:14:52.625 261 12569.08 83.35 54589.90 88888.00 2015-09-18 22:14:52.750 261 12569.00 83.40 54589.88 88888.00 2015-09-18 22:14:52.875 261 12568.92 83.42 54589.90 88888.00 2015-09-18 22:14:53.000 261 12569.00 83.42 54589.85 88888.00 2015-09-18 22:14:53.125 261 12569.05 83.42 54589.88 88888.00 2015-09-18 22:14:53.250 261 12569.12 83.42 54589.90 88888.00 2015-09-18 22:14:53.375 261 12569.12 83.47 54589.90 88888.00 2015-09-18 22:14:53.500 261 12569.05 83.50 54589.88 88888.00 2015-09-18 22:14:53.625 261 12569.02 83.47 54589.90 88888.00 2015-09-18 22:14:53.750 261 12569.00 83.47 54589.90 88888.00 2015-09-18 22:14:53.875 261 12568.92 83.45 54589.90 88888.00 2015-09-18 22:14:54.000 261 12568.88 83.47 54589.90 88888.00 2015-09-18 22:14:54.125 261 12568.90 83.50 54589.93 88888.00 2015-09-18 22:14:54.250 261 12568.92 83.50 54589.90 88888.00 2015-09-18 22:14:54.375 261 12568.95 83.50 54589.93 88888.00 2015-09-18 22:14:54.500 261 12568.95 83.53 54589.93 88888.00 2015-09-18 22:14:54.625 261 12568.95 83.53 54589.93 88888.00 2015-09-18 22:14:54.750 261 12568.92 83.53 54589.93 88888.00 2015-09-18 22:14:54.875 261 12568.95 83.53 54589.93 88888.00 2015-09-18 22:14:55.000 261 12569.00 83.53 54589.93 88888.00 2015-09-18 22:14:55.125 261 12568.95 83.58 54589.93 88888.00 2015-09-18 22:14:55.250 261 12568.80 83.58 54589.93 88888.00 2015-09-18 22:14:55.375 261 12568.83 83.58 54589.93 88888.00 2015-09-18 22:14:55.500 261 12568.85 83.58 54589.90 88888.00 2015-09-18 22:14:55.625 261 12568.95 83.62 54589.93 88888.00 2015-09-18 22:14:55.750 261 12568.92 83.65 54589.95 88888.00 2015-09-18 22:14:55.875 261 12568.85 83.60 54589.95 88888.00 2015-09-18 22:14:56.000 261 12568.80 83.58 54589.90 88888.00 2015-09-18 22:14:56.125 261 12568.77 83.60 54589.93 88888.00 2015-09-18 22:14:56.250 261 12568.80 83.60 54589.95 88888.00 2015-09-18 22:14:56.375 261 12568.85 83.62 54589.97 88888.00 2015-09-18 22:14:56.500 261 12568.83 83.60 54589.95 88888.00 2015-09-18 22:14:56.625 261 12568.83 83.62 54589.95 88888.00 2015-09-18 22:14:56.750 261 12568.83 83.62 54589.97 88888.00 2015-09-18 22:14:56.875 261 12568.85 83.62 54589.97 88888.00 2015-09-18 22:14:57.000 261 12568.92 83.67 54589.93 88888.00 2015-09-18 22:14:57.125 261 12568.88 83.70 54589.97 88888.00 2015-09-18 22:14:57.250 261 12568.77 83.70 54590.00 88888.00 2015-09-18 22:14:57.375 261 12568.80 83.70 54589.97 88888.00 2015-09-18 22:14:57.500 261 12568.83 83.67 54589.97 88888.00 2015-09-18 22:14:57.625 261 12568.83 83.67 54590.00 88888.00 2015-09-18 22:14:57.750 261 12568.83 83.70 54589.97 88888.00 2015-09-18 22:14:57.875 261 12568.77 83.70 54589.95 88888.00 2015-09-18 22:14:58.000 261 12568.77 83.67 54589.93 88888.00 2015-09-18 22:14:58.125 261 12568.80 83.70 54589.95 88888.00 2015-09-18 22:14:58.250 261 12568.80 83.67 54589.97 88888.00 2015-09-18 22:14:58.375 261 12568.83 83.70 54590.00 88888.00 2015-09-18 22:14:58.500 261 12568.80 83.67 54590.00 88888.00 2015-09-18 22:14:58.625 261 12568.73 83.67 54590.00 88888.00 2015-09-18 22:14:58.750 261 12568.73 83.67 54590.03 88888.00 2015-09-18 22:14:58.875 261 12568.73 83.67 54590.03 88888.00 2015-09-18 22:14:59.000 261 12568.70 83.65 54590.03 88888.00 2015-09-18 22:14:59.125 261 12568.73 83.65 54590.00 88888.00 2015-09-18 22:14:59.250 261 12568.70 83.65 54590.03 88888.00 2015-09-18 22:14:59.375 261 12568.73 83.65 54590.03 88888.00 2015-09-18 22:14:59.500 261 12568.70 83.62 54590.03 88888.00 2015-09-18 22:14:59.625 261 12568.70 83.67 54590.05 88888.00 2015-09-18 22:14:59.750 261 12568.65 83.67 54590.05 88888.00 2015-09-18 22:14:59.875 261 12568.58 83.70 54590.05 88888.00 2015-09-18 22:15:00.000 261 12568.62 83.70 54590.05 88888.00 2015-09-18 22:15:00.125 261 12568.65 83.72 54590.07 88888.00 2015-09-18 22:15:00.250 261 12568.58 83.67 54590.07 88888.00 2015-09-18 22:15:00.375 261 12568.62 83.65 54590.07 88888.00 2015-09-18 22:15:00.500 261 12568.65 83.62 54590.05 88888.00 2015-09-18 22:15:00.625 261 12568.62 83.62 54590.07 88888.00 2015-09-18 22:15:00.750 261 12568.55 83.62 54590.10 88888.00 2015-09-18 22:15:00.875 261 12568.52 83.65 54590.07 88888.00 2015-09-18 22:15:01.000 261 12568.55 83.70 54590.10 88888.00 2015-09-18 22:15:01.125 261 12568.50 83.70 54590.15 88888.00 2015-09-18 22:15:01.250 261 12568.48 83.70 54590.12 88888.00 2015-09-18 22:15:01.375 261 12568.42 83.72 54590.15 88888.00 2015-09-18 22:15:01.500 261 12568.40 83.70 54590.15 88888.00 2015-09-18 22:15:01.625 261 12568.45 83.70 54590.12 88888.00 2015-09-18 22:15:01.750 261 12568.50 83.67 54590.12 88888.00 2015-09-18 22:15:01.875 261 12568.50 83.65 54590.12 88888.00 2015-09-18 22:15:02.000 261 12568.50 83.65 54590.12 88888.00 2015-09-18 22:15:02.125 261 12568.50 83.65 54590.12 88888.00 2015-09-18 22:15:02.250 261 12568.52 83.60 54590.15 88888.00 2015-09-18 22:15:02.375 261 12568.50 83.62 54590.12 88888.00 2015-09-18 22:15:02.500 261 12568.48 83.65 54590.15 88888.00 2015-09-18 22:15:02.625 261 12568.52 83.67 54590.12 88888.00 2015-09-18 22:15:02.750 261 12568.52 83.67 54590.12 88888.00 2015-09-18 22:15:02.875 261 12568.48 83.67 54590.15 88888.00 2015-09-18 22:15:03.000 261 12568.45 83.62 54590.15 88888.00 2015-09-18 22:15:03.125 261 12568.48 83.65 54590.15 88888.00 2015-09-18 22:15:03.250 261 12568.45 83.67 54590.15 88888.00 2015-09-18 22:15:03.375 261 12568.48 83.67 54590.15 88888.00 2015-09-18 22:15:03.500 261 12568.48 83.62 54590.18 88888.00 2015-09-18 22:15:03.625 261 12568.45 83.65 54590.15 88888.00 2015-09-18 22:15:03.750 261 12568.45 83.65 54590.15 88888.00 2015-09-18 22:15:03.875 261 12568.40 83.70 54590.15 88888.00 2015-09-18 22:15:04.000 261 12568.30 83.70 54590.18 88888.00 2015-09-18 22:15:04.125 261 12568.30 83.70 54590.20 88888.00 2015-09-18 22:15:04.250 261 12568.27 83.70 54590.20 88888.00 2015-09-18 22:15:04.375 261 12568.30 83.72 54590.20 88888.00 2015-09-18 22:15:04.500 261 12568.33 83.75 54590.22 88888.00 2015-09-18 22:15:04.625 261 12568.35 83.75 54590.25 88888.00 2015-09-18 22:15:04.750 261 12568.35 83.78 54590.22 88888.00 2015-09-18 22:15:04.875 261 12568.33 83.75 54590.22 88888.00 2015-09-18 22:15:05.000 261 12568.33 83.75 54590.22 88888.00 2015-09-18 22:15:05.125 261 12568.33 83.70 54590.25 88888.00 2015-09-18 22:15:05.250 261 12568.30 83.70 54590.25 88888.00 2015-09-18 22:15:05.375 261 12568.33 83.72 54590.25 88888.00 2015-09-18 22:15:05.500 261 12568.30 83.72 54590.22 88888.00 2015-09-18 22:15:05.625 261 12568.35 83.78 54590.25 88888.00 2015-09-18 22:15:05.750 261 12568.38 83.75 54590.25 88888.00 2015-09-18 22:15:05.875 261 12568.40 83.75 54590.25 88888.00 2015-09-18 22:15:06.000 261 12568.33 83.75 54590.22 88888.00 2015-09-18 22:15:06.125 261 12568.27 83.78 54590.22 88888.00 2015-09-18 22:15:06.250 261 12568.20 83.78 54590.25 88888.00 2015-09-18 22:15:06.375 261 12568.25 83.80 54590.28 88888.00 2015-09-18 22:15:06.500 261 12568.30 83.80 54590.25 88888.00 2015-09-18 22:15:06.625 261 12568.35 83.80 54590.28 88888.00 2015-09-18 22:15:06.750 261 12568.38 83.80 54590.28 88888.00 2015-09-18 22:15:06.875 261 12568.38 83.85 54590.28 88888.00 2015-09-18 22:15:07.000 261 12568.38 83.85 54590.25 88888.00 2015-09-18 22:15:07.125 261 12568.35 83.83 54590.28 88888.00 2015-09-18 22:15:07.250 261 12568.27 83.80 54590.25 88888.00 2015-09-18 22:15:07.375 261 12568.27 83.83 54590.25 88888.00 2015-09-18 22:15:07.500 261 12568.25 83.85 54590.22 88888.00 2015-09-18 22:15:07.625 261 12568.30 83.83 54590.22 88888.00 2015-09-18 22:15:07.750 261 12568.30 83.85 54590.20 88888.00 2015-09-18 22:15:07.875 261 12568.33 83.88 54590.22 88888.00 2015-09-18 22:15:08.000 261 12568.30 83.88 54590.22 88888.00 2015-09-18 22:15:08.125 261 12568.27 83.88 54590.22 88888.00 2015-09-18 22:15:08.250 261 12568.23 83.88 54590.20 88888.00 2015-09-18 22:15:08.375 261 12568.23 83.90 54590.22 88888.00 2015-09-18 22:15:08.500 261 12568.23 83.92 54590.20 88888.00 2015-09-18 22:15:08.625 261 12568.12 83.90 54590.20 88888.00 2015-09-18 22:15:08.750 261 12568.12 83.90 54590.22 88888.00 2015-09-18 22:15:08.875 261 12568.17 83.92 54590.25 88888.00 2015-09-18 22:15:09.000 261 12568.17 83.95 54590.22 88888.00 2015-09-18 22:15:09.125 261 12568.17 83.97 54590.25 88888.00 2015-09-18 22:15:09.250 261 12568.20 83.97 54590.28 88888.00 2015-09-18 22:15:09.375 261 12568.25 84.03 54590.22 88888.00 2015-09-18 22:15:09.500 261 12568.23 84.00 54590.22 88888.00 2015-09-18 22:15:09.625 261 12568.20 84.00 54590.20 88888.00 2015-09-18 22:15:09.750 261 12568.20 84.03 54590.20 88888.00 2015-09-18 22:15:09.875 261 12568.23 84.05 54590.20 88888.00 2015-09-18 22:15:10.000 261 12568.20 84.05 54590.18 88888.00 2015-09-18 22:15:10.125 261 12568.17 84.10 54590.18 88888.00 2015-09-18 22:15:10.250 261 12568.20 84.08 54590.18 88888.00 2015-09-18 22:15:10.375 261 12568.25 84.08 54590.18 88888.00 2015-09-18 22:15:10.500 261 12568.25 84.05 54590.20 88888.00 2015-09-18 22:15:10.625 261 12568.30 84.05 54590.20 88888.00 2015-09-18 22:15:10.750 261 12568.27 84.08 54590.22 88888.00 2015-09-18 22:15:10.875 261 12568.30 84.08 54590.20 88888.00 2015-09-18 22:15:11.000 261 12568.33 84.05 54590.18 88888.00 2015-09-18 22:15:11.125 261 12568.40 84.03 54590.18 88888.00 2015-09-18 22:15:11.250 261 12568.38 84.03 54590.18 88888.00 2015-09-18 22:15:11.375 261 12568.40 84.08 54590.18 88888.00 2015-09-18 22:15:11.500 261 12568.48 84.10 54590.18 88888.00 2015-09-18 22:15:11.625 261 12568.48 84.08 54590.15 88888.00 2015-09-18 22:15:11.750 261 12568.45 84.10 54590.15 88888.00 2015-09-18 22:15:11.875 261 12568.48 84.10 54590.18 88888.00 2015-09-18 22:15:12.000 261 12568.52 84.08 54590.18 88888.00 2015-09-18 22:15:12.125 261 12568.52 84.10 54590.18 88888.00 2015-09-18 22:15:12.250 261 12568.55 84.10 54590.18 88888.00 2015-09-18 22:15:12.375 261 12568.62 84.10 54590.15 88888.00 2015-09-18 22:15:12.500 261 12568.62 84.10 54590.15 88888.00 2015-09-18 22:15:12.625 261 12568.60 84.10 54590.18 88888.00 2015-09-18 22:15:12.750 261 12568.60 84.12 54590.18 88888.00 2015-09-18 22:15:12.875 261 12568.65 84.15 54590.18 88888.00 2015-09-18 22:15:13.000 261 12568.62 84.10 54590.20 88888.00 2015-09-18 22:15:13.125 261 12568.62 84.10 54590.18 88888.00 2015-09-18 22:15:13.250 261 12568.60 84.08 54590.18 88888.00 2015-09-18 22:15:13.375 261 12568.62 84.08 54590.15 88888.00 2015-09-18 22:15:13.500 261 12568.65 84.08 54590.18 88888.00 2015-09-18 22:15:13.625 261 12568.70 84.05 54590.18 88888.00 2015-09-18 22:15:13.750 261 12568.70 84.08 54590.15 88888.00 2015-09-18 22:15:13.875 261 12568.62 84.08 54590.15 88888.00 2015-09-18 22:15:14.000 261 12568.58 84.05 54590.12 88888.00 2015-09-18 22:15:14.125 261 12568.58 84.05 54590.15 88888.00 2015-09-18 22:15:14.250 261 12568.62 84.05 54590.18 88888.00 2015-09-18 22:15:14.375 261 12568.67 84.03 54590.12 88888.00 2015-09-18 22:15:14.500 261 12568.70 84.03 54590.12 88888.00 2015-09-18 22:15:14.625 261 12568.75 84.03 54590.12 88888.00 2015-09-18 22:15:14.750 261 12568.77 84.05 54590.12 88888.00 2015-09-18 22:15:14.875 261 12568.77 84.03 54590.12 88888.00 2015-09-18 22:15:15.000 261 12568.83 84.00 54590.10 88888.00 2015-09-18 22:15:15.125 261 12568.77 84.00 54590.12 88888.00 2015-09-18 22:15:15.250 261 12568.75 83.95 54590.12 88888.00 2015-09-18 22:15:15.375 261 12568.85 83.97 54590.10 88888.00 2015-09-18 22:15:15.500 261 12568.88 83.97 54590.10 88888.00 2015-09-18 22:15:15.625 261 12568.85 83.92 54590.12 88888.00 2015-09-18 22:15:15.750 261 12568.83 83.92 54590.12 88888.00 2015-09-18 22:15:15.875 261 12568.83 83.92 54590.07 88888.00 2015-09-18 22:15:16.000 261 12568.83 83.88 54590.07 88888.00 2015-09-18 22:15:16.125 261 12568.83 83.88 54590.07 88888.00 2015-09-18 22:15:16.250 261 12568.88 83.88 54590.10 88888.00 2015-09-18 22:15:16.375 261 12568.95 83.90 54590.10 88888.00 2015-09-18 22:15:16.500 261 12568.92 83.90 54590.12 88888.00 2015-09-18 22:15:16.625 261 12568.95 83.88 54590.10 88888.00 2015-09-18 22:15:16.750 261 12568.98 83.85 54590.10 88888.00 2015-09-18 22:15:16.875 261 12568.92 83.83 54590.10 88888.00 2015-09-18 22:15:17.000 261 12568.90 83.83 54590.05 88888.00 2015-09-18 22:15:17.125 261 12568.95 83.80 54590.10 88888.00 2015-09-18 22:15:17.250 261 12568.92 83.78 54590.10 88888.00 2015-09-18 22:15:17.375 261 12568.98 83.78 54590.10 88888.00 2015-09-18 22:15:17.500 261 12569.00 83.75 54590.10 88888.00 2015-09-18 22:15:17.625 261 12569.00 83.72 54590.10 88888.00 2015-09-18 22:15:17.750 261 12568.98 83.72 54590.10 88888.00 2015-09-18 22:15:17.875 261 12569.00 83.70 54590.10 88888.00 2015-09-18 22:15:18.000 261 12569.05 83.72 54590.10 88888.00 2015-09-18 22:15:18.125 261 12569.12 83.70 54590.12 88888.00 2015-09-18 22:15:18.250 261 12569.10 83.62 54590.10 88888.00 2015-09-18 22:15:18.375 261 12569.17 83.65 54590.10 88888.00 2015-09-18 22:15:18.500 261 12569.12 83.62 54590.12 88888.00 2015-09-18 22:15:18.625 261 12569.10 83.62 54590.10 88888.00 2015-09-18 22:15:18.750 261 12569.08 83.62 54590.10 88888.00 2015-09-18 22:15:18.875 261 12569.08 83.60 54590.10 88888.00 2015-09-18 22:15:19.000 261 12569.12 83.62 54590.07 88888.00 2015-09-18 22:15:19.125 261 12569.10 83.65 54590.10 88888.00 2015-09-18 22:15:19.250 261 12569.08 83.65 54590.07 88888.00 2015-09-18 22:15:19.375 261 12569.15 83.62 54590.07 88888.00 2015-09-18 22:15:19.500 261 12569.17 83.60 54590.10 88888.00 2015-09-18 22:15:19.625 261 12569.15 83.60 54590.10 88888.00 2015-09-18 22:15:19.750 261 12569.23 83.55 54590.07 88888.00 2015-09-18 22:15:19.875 261 12569.25 83.55 54590.10 88888.00 2015-09-18 22:15:20.000 261 12569.25 83.55 54590.12 88888.00 2015-09-18 22:15:20.125 261 12569.23 83.58 54590.12 88888.00 2015-09-18 22:15:20.250 261 12569.17 83.60 54590.12 88888.00 2015-09-18 22:15:20.375 261 12569.23 83.55 54590.10 88888.00 2015-09-18 22:15:20.500 261 12569.25 83.53 54590.12 88888.00 2015-09-18 22:15:20.625 261 12569.23 83.47 54590.12 88888.00 2015-09-18 22:15:20.750 261 12569.17 83.53 54590.12 88888.00 2015-09-18 22:15:20.875 261 12569.20 83.58 54590.15 88888.00 2015-09-18 22:15:21.000 261 12569.25 83.58 54590.18 88888.00 2015-09-18 22:15:21.125 261 12569.23 83.55 54590.18 88888.00 2015-09-18 22:15:21.250 261 12569.15 83.50 54590.20 88888.00 2015-09-18 22:15:21.375 261 12569.17 83.53 54590.18 88888.00 2015-09-18 22:15:21.500 261 12569.20 83.50 54590.12 88888.00 2015-09-18 22:15:21.625 261 12569.25 83.47 54590.10 88888.00 2015-09-18 22:15:21.750 261 12569.30 83.50 54590.12 88888.00 2015-09-18 22:15:21.875 261 12569.33 83.53 54590.12 88888.00 2015-09-18 22:15:22.000 261 12569.30 83.55 54590.10 88888.00 2015-09-18 22:15:22.125 261 12569.30 83.50 54590.10 88888.00 2015-09-18 22:15:22.250 261 12569.27 83.50 54590.12 88888.00 2015-09-18 22:15:22.375 261 12569.30 83.55 54590.10 88888.00 2015-09-18 22:15:22.500 261 12569.27 83.58 54590.10 88888.00 2015-09-18 22:15:22.625 261 12569.27 83.55 54590.12 88888.00 2015-09-18 22:15:22.750 261 12569.30 83.55 54590.15 88888.00 2015-09-18 22:15:22.875 261 12569.33 83.58 54590.15 88888.00 2015-09-18 22:15:23.000 261 12569.35 83.58 54590.12 88888.00 2015-09-18 22:15:23.125 261 12569.40 83.60 54590.12 88888.00 2015-09-18 22:15:23.250 261 12569.38 83.62 54590.12 88888.00 2015-09-18 22:15:23.375 261 12569.40 83.60 54590.12 88888.00 2015-09-18 22:15:23.500 261 12569.42 83.65 54590.10 88888.00 2015-09-18 22:15:23.625 261 12569.42 83.65 54590.10 88888.00 2015-09-18 22:15:23.750 261 12569.35 83.62 54590.07 88888.00 2015-09-18 22:15:23.875 261 12569.30 83.62 54590.10 88888.00 2015-09-18 22:15:24.000 261 12569.25 83.65 54590.10 88888.00 2015-09-18 22:15:24.125 261 12569.25 83.65 54590.10 88888.00 2015-09-18 22:15:24.250 261 12569.25 83.62 54590.10 88888.00 2015-09-18 22:15:24.375 261 12569.35 83.65 54590.10 88888.00 2015-09-18 22:15:24.500 261 12569.40 83.65 54590.10 88888.00 2015-09-18 22:15:24.625 261 12569.38 83.62 54590.10 88888.00 2015-09-18 22:15:24.750 261 12569.38 83.67 54590.10 88888.00 2015-09-18 22:15:24.875 261 12569.48 83.70 54590.12 88888.00 2015-09-18 22:15:25.000 261 12569.45 83.72 54590.12 88888.00 2015-09-18 22:15:25.125 261 12569.42 83.78 54590.12 88888.00 2015-09-18 22:15:25.250 261 12569.45 83.72 54590.15 88888.00 2015-09-18 22:15:25.375 261 12569.50 83.72 54590.15 88888.00 2015-09-18 22:15:25.500 261 12569.40 83.75 54590.12 88888.00 2015-09-18 22:15:25.625 261 12569.42 83.80 54590.12 88888.00 2015-09-18 22:15:25.750 261 12569.52 83.80 54590.12 88888.00 2015-09-18 22:15:25.875 261 12569.52 83.83 54590.10 88888.00 2015-09-18 22:15:26.000 261 12569.50 83.85 54590.10 88888.00 2015-09-18 22:15:26.125 261 12569.45 83.88 54590.10 88888.00 2015-09-18 22:15:26.250 261 12569.50 83.90 54590.12 88888.00 2015-09-18 22:15:26.375 261 12569.58 83.88 54590.10 88888.00 2015-09-18 22:15:26.500 261 12569.55 83.88 54590.12 88888.00 2015-09-18 22:15:26.625 261 12569.48 83.88 54590.12 88888.00 2015-09-18 22:15:26.750 261 12569.50 83.92 54590.12 88888.00 2015-09-18 22:15:26.875 261 12569.52 83.97 54590.12 88888.00 2015-09-18 22:15:27.000 261 12569.50 83.97 54590.12 88888.00 2015-09-18 22:15:27.125 261 12569.58 83.97 54590.10 88888.00 2015-09-18 22:15:27.250 261 12569.55 83.97 54590.10 88888.00 2015-09-18 22:15:27.375 261 12569.48 84.00 54590.07 88888.00 2015-09-18 22:15:27.500 261 12569.42 84.05 54590.07 88888.00 2015-09-18 22:15:27.625 261 12569.48 84.10 54590.10 88888.00 2015-09-18 22:15:27.750 261 12569.50 84.10 54590.12 88888.00 2015-09-18 22:15:27.875 261 12569.50 84.10 54590.12 88888.00 2015-09-18 22:15:28.000 261 12569.55 84.12 54590.12 88888.00 2015-09-18 22:15:28.125 261 12569.60 84.12 54590.12 88888.00 2015-09-18 22:15:28.250 261 12569.60 84.15 54590.12 88888.00 2015-09-18 22:15:28.375 261 12569.58 84.17 54590.12 88888.00 2015-09-18 22:15:28.500 261 12569.52 84.22 54590.15 88888.00 2015-09-18 22:15:28.625 261 12569.55 84.22 54590.12 88888.00 2015-09-18 22:15:28.750 261 12569.58 84.22 54590.12 88888.00 2015-09-18 22:15:28.875 261 12569.58 84.28 54590.12 88888.00 2015-09-18 22:15:29.000 261 12569.58 84.28 54590.12 88888.00 2015-09-18 22:15:29.125 261 12569.60 84.28 54590.15 88888.00 2015-09-18 22:15:29.250 261 12569.58 84.25 54590.12 88888.00 2015-09-18 22:15:29.375 261 12569.58 84.28 54590.10 88888.00 2015-09-18 22:15:29.500 261 12569.58 84.28 54590.10 88888.00 2015-09-18 22:15:29.625 261 12569.58 84.30 54590.12 88888.00 2015-09-18 22:15:29.750 261 12569.58 84.28 54590.12 88888.00 2015-09-18 22:15:29.875 261 12569.62 84.28 54590.12 88888.00 2015-09-18 22:15:30.000 261 12569.65 84.28 54590.10 88888.00 2015-09-18 22:15:30.125 261 12569.60 84.30 54590.10 88888.00 2015-09-18 22:15:30.250 261 12569.52 84.33 54590.10 88888.00 2015-09-18 22:15:30.375 261 12569.55 84.35 54590.10 88888.00 2015-09-18 22:15:30.500 261 12569.55 84.33 54590.12 88888.00 2015-09-18 22:15:30.625 261 12569.55 84.33 54590.10 88888.00 2015-09-18 22:15:30.750 261 12569.55 84.35 54590.12 88888.00 2015-09-18 22:15:30.875 261 12569.55 84.38 54590.10 88888.00 2015-09-18 22:15:31.000 261 12569.58 84.40 54590.10 88888.00 2015-09-18 22:15:31.125 261 12569.58 84.40 54590.07 88888.00 2015-09-18 22:15:31.250 261 12569.55 84.40 54590.10 88888.00 2015-09-18 22:15:31.375 261 12569.60 84.42 54590.12 88888.00 2015-09-18 22:15:31.500 261 12569.60 84.42 54590.12 88888.00 2015-09-18 22:15:31.625 261 12569.60 84.42 54590.12 88888.00 2015-09-18 22:15:31.750 261 12569.58 84.45 54590.12 88888.00 2015-09-18 22:15:31.875 261 12569.55 84.42 54590.10 88888.00 2015-09-18 22:15:32.000 261 12569.50 84.45 54590.10 88888.00 2015-09-18 22:15:32.125 261 12569.58 84.47 54590.10 88888.00 2015-09-18 22:15:32.250 261 12569.58 84.45 54590.10 88888.00 2015-09-18 22:15:32.375 261 12569.60 84.47 54590.07 88888.00 2015-09-18 22:15:32.500 261 12569.65 84.45 54590.10 88888.00 2015-09-18 22:15:32.625 261 12569.65 84.47 54590.10 88888.00 2015-09-18 22:15:32.750 261 12569.60 84.50 54590.12 88888.00 2015-09-18 22:15:32.875 261 12569.60 84.50 54590.10 88888.00 2015-09-18 22:15:33.000 261 12569.52 84.53 54590.10 88888.00 2015-09-18 22:15:33.125 261 12569.52 84.55 54590.12 88888.00 2015-09-18 22:15:33.250 261 12569.52 84.50 54590.10 88888.00 2015-09-18 22:15:33.375 261 12569.58 84.50 54590.07 88888.00 2015-09-18 22:15:33.500 261 12569.60 84.55 54590.10 88888.00 2015-09-18 22:15:33.625 261 12569.60 84.55 54590.12 88888.00 2015-09-18 22:15:33.750 261 12569.60 84.55 54590.10 88888.00 2015-09-18 22:15:33.875 261 12569.55 84.53 54590.12 88888.00 2015-09-18 22:15:34.000 261 12569.50 84.53 54590.10 88888.00 2015-09-18 22:15:34.125 261 12569.48 84.55 54590.10 88888.00 2015-09-18 22:15:34.250 261 12569.50 84.53 54590.12 88888.00 2015-09-18 22:15:34.375 261 12569.55 84.55 54590.15 88888.00 2015-09-18 22:15:34.500 261 12569.50 84.55 54590.15 88888.00 2015-09-18 22:15:34.625 261 12569.48 84.58 54590.12 88888.00 2015-09-18 22:15:34.750 261 12569.48 84.58 54590.10 88888.00 2015-09-18 22:15:34.875 261 12569.45 84.55 54590.10 88888.00 2015-09-18 22:15:35.000 261 12569.40 84.55 54590.10 88888.00 2015-09-18 22:15:35.125 261 12569.38 84.53 54590.10 88888.00 2015-09-18 22:15:35.250 261 12569.27 84.50 54590.10 88888.00 2015-09-18 22:15:35.375 261 12569.33 84.53 54590.12 88888.00 2015-09-18 22:15:35.500 261 12569.30 84.53 54590.12 88888.00 2015-09-18 22:15:35.625 261 12569.30 84.50 54590.12 88888.00 2015-09-18 22:15:35.750 261 12569.38 84.55 54590.10 88888.00 2015-09-18 22:15:35.875 261 12569.38 84.58 54590.10 88888.00 2015-09-18 22:15:36.000 261 12569.38 84.60 54590.10 88888.00 2015-09-18 22:15:36.125 261 12569.45 84.58 54590.12 88888.00 2015-09-18 22:15:36.250 261 12569.45 84.50 54590.10 88888.00 2015-09-18 22:15:36.375 261 12569.48 84.47 54590.10 88888.00 2015-09-18 22:15:36.500 261 12569.42 84.45 54590.12 88888.00 2015-09-18 22:15:36.625 261 12569.38 84.47 54590.15 88888.00 2015-09-18 22:15:36.750 261 12569.35 84.47 54590.12 88888.00 2015-09-18 22:15:36.875 261 12569.35 84.45 54590.12 88888.00 2015-09-18 22:15:37.000 261 12569.27 84.45 54590.07 88888.00 2015-09-18 22:15:37.125 261 12569.30 84.45 54590.10 88888.00 2015-09-18 22:15:37.250 261 12569.23 84.45 54590.12 88888.00 2015-09-18 22:15:37.375 261 12569.25 84.47 54590.12 88888.00 2015-09-18 22:15:37.500 261 12569.38 84.47 54590.10 88888.00 2015-09-18 22:15:37.625 261 12569.40 84.47 54590.10 88888.00 2015-09-18 22:15:37.750 261 12569.38 84.50 54590.07 88888.00 2015-09-18 22:15:37.875 261 12569.33 84.47 54590.07 88888.00 2015-09-18 22:15:38.000 261 12569.30 84.47 54590.10 88888.00 2015-09-18 22:15:38.125 261 12569.33 84.47 54590.12 88888.00 2015-09-18 22:15:38.250 261 12569.27 84.45 54590.15 88888.00 2015-09-18 22:15:38.375 261 12569.27 84.45 54590.15 88888.00 2015-09-18 22:15:38.500 261 12569.27 84.42 54590.10 88888.00 2015-09-18 22:15:38.625 261 12569.30 84.42 54590.07 88888.00 2015-09-18 22:15:38.750 261 12569.25 84.42 54590.12 88888.00 2015-09-18 22:15:38.875 261 12569.27 84.42 54590.15 88888.00 2015-09-18 22:15:39.000 261 12569.27 84.42 54590.12 88888.00 2015-09-18 22:15:39.125 261 12569.23 84.45 54590.10 88888.00 2015-09-18 22:15:39.250 261 12569.20 84.42 54590.10 88888.00 2015-09-18 22:15:39.375 261 12569.20 84.40 54590.07 88888.00 2015-09-18 22:15:39.500 261 12569.23 84.35 54590.10 88888.00 2015-09-18 22:15:39.625 261 12569.27 84.35 54590.07 88888.00 2015-09-18 22:15:39.750 261 12569.23 84.40 54590.10 88888.00 2015-09-18 22:15:39.875 261 12569.20 84.40 54590.12 88888.00 2015-09-18 22:15:40.000 261 12569.20 84.38 54590.07 88888.00 2015-09-18 22:15:40.125 261 12569.17 84.40 54590.07 88888.00 2015-09-18 22:15:40.250 261 12569.15 84.40 54590.05 88888.00 2015-09-18 22:15:40.375 261 12569.20 84.38 54590.07 88888.00 2015-09-18 22:15:40.500 261 12569.27 84.38 54590.07 88888.00 2015-09-18 22:15:40.625 261 12569.25 84.35 54590.05 88888.00 2015-09-18 22:15:40.750 261 12569.17 84.33 54590.07 88888.00 2015-09-18 22:15:40.875 261 12569.15 84.33 54590.07 88888.00 2015-09-18 22:15:41.000 261 12569.15 84.35 54590.07 88888.00 2015-09-18 22:15:41.125 261 12569.12 84.35 54590.07 88888.00 2015-09-18 22:15:41.250 261 12569.05 84.33 54590.12 88888.00 2015-09-18 22:15:41.375 261 12569.10 84.33 54590.12 88888.00 2015-09-18 22:15:41.500 261 12569.12 84.33 54590.10 88888.00 2015-09-18 22:15:41.625 261 12569.12 84.33 54590.07 88888.00 2015-09-18 22:15:41.750 261 12569.08 84.33 54590.07 88888.00 2015-09-18 22:15:41.875 261 12569.05 84.33 54590.10 88888.00 2015-09-18 22:15:42.000 261 12569.08 84.35 54590.10 88888.00 2015-09-18 22:15:42.125 261 12569.08 84.38 54590.10 88888.00 2015-09-18 22:15:42.250 261 12569.08 84.33 54590.12 88888.00 2015-09-18 22:15:42.375 261 12569.10 84.33 54590.12 88888.00 2015-09-18 22:15:42.500 261 12569.05 84.30 54590.07 88888.00 2015-09-18 22:15:42.625 261 12568.98 84.30 54590.10 88888.00 2015-09-18 22:15:42.750 261 12569.02 84.30 54590.10 88888.00 2015-09-18 22:15:42.875 261 12569.02 84.33 54590.10 88888.00 2015-09-18 22:15:43.000 261 12569.02 84.30 54590.07 88888.00 2015-09-18 22:15:43.125 261 12569.02 84.30 54590.10 88888.00 2015-09-18 22:15:43.250 261 12568.98 84.33 54590.12 88888.00 2015-09-18 22:15:43.375 261 12569.05 84.38 54590.10 88888.00 2015-09-18 22:15:43.500 261 12569.12 84.33 54590.07 88888.00 2015-09-18 22:15:43.625 261 12569.15 84.28 54590.10 88888.00 2015-09-18 22:15:43.750 261 12569.12 84.33 54590.10 88888.00 2015-09-18 22:15:43.875 261 12569.02 84.33 54590.12 88888.00 2015-09-18 22:15:44.000 261 12568.95 84.35 54590.15 88888.00 2015-09-18 22:15:44.125 261 12569.02 84.35 54590.15 88888.00 2015-09-18 22:15:44.250 261 12569.05 84.33 54590.15 88888.00 2015-09-18 22:15:44.375 261 12569.02 84.35 54590.15 88888.00 2015-09-18 22:15:44.500 261 12568.98 84.33 54590.12 88888.00 2015-09-18 22:15:44.625 261 12569.00 84.33 54590.15 88888.00 2015-09-18 22:15:44.750 261 12569.00 84.35 54590.15 88888.00 2015-09-18 22:15:44.875 261 12569.00 84.38 54590.12 88888.00 2015-09-18 22:15:45.000 261 12569.02 84.35 54590.12 88888.00 2015-09-18 22:15:45.125 261 12569.00 84.30 54590.15 88888.00 2015-09-18 22:15:45.250 261 12568.92 84.30 54590.12 88888.00 2015-09-18 22:15:45.375 261 12569.02 84.33 54590.10 88888.00 2015-09-18 22:15:45.500 261 12569.08 84.35 54590.10 88888.00 2015-09-18 22:15:45.625 261 12569.02 84.30 54590.12 88888.00 2015-09-18 22:15:45.750 261 12569.05 84.33 54590.12 88888.00 2015-09-18 22:15:45.875 261 12569.10 84.33 54590.10 88888.00 2015-09-18 22:15:46.000 261 12569.15 84.33 54590.10 88888.00 2015-09-18 22:15:46.125 261 12569.08 84.30 54590.12 88888.00 2015-09-18 22:15:46.250 261 12569.00 84.30 54590.12 88888.00 2015-09-18 22:15:46.375 261 12569.02 84.33 54590.15 88888.00 2015-09-18 22:15:46.500 261 12569.05 84.33 54590.15 88888.00 2015-09-18 22:15:46.625 261 12569.08 84.33 54590.12 88888.00 2015-09-18 22:15:46.750 261 12569.12 84.33 54590.15 88888.00 2015-09-18 22:15:46.875 261 12569.10 84.33 54590.15 88888.00 2015-09-18 22:15:47.000 261 12569.02 84.33 54590.15 88888.00 2015-09-18 22:15:47.125 261 12569.00 84.35 54590.18 88888.00 2015-09-18 22:15:47.250 261 12568.95 84.35 54590.18 88888.00 2015-09-18 22:15:47.375 261 12569.02 84.35 54590.18 88888.00 2015-09-18 22:15:47.500 261 12569.02 84.38 54590.15 88888.00 2015-09-18 22:15:47.625 261 12569.02 84.33 54590.12 88888.00 2015-09-18 22:15:47.750 261 12569.02 84.33 54590.12 88888.00 2015-09-18 22:15:47.875 261 12569.02 84.30 54590.10 88888.00 2015-09-18 22:15:48.000 261 12569.05 84.33 54590.15 88888.00 2015-09-18 22:15:48.125 261 12569.02 84.38 54590.15 88888.00 2015-09-18 22:15:48.250 261 12569.02 84.35 54590.18 88888.00 2015-09-18 22:15:48.375 261 12569.02 84.35 54590.15 88888.00 2015-09-18 22:15:48.500 261 12569.05 84.38 54590.15 88888.00 2015-09-18 22:15:48.625 261 12569.10 84.42 54590.15 88888.00 2015-09-18 22:15:48.750 261 12569.12 84.40 54590.15 88888.00 2015-09-18 22:15:48.875 261 12569.15 84.35 54590.12 88888.00 2015-09-18 22:15:49.000 261 12569.20 84.38 54590.12 88888.00 2015-09-18 22:15:49.125 261 12569.20 84.38 54590.15 88888.00 2015-09-18 22:15:49.250 261 12569.17 84.38 54590.15 88888.00 2015-09-18 22:15:49.375 261 12569.25 84.38 54590.15 88888.00 2015-09-18 22:15:49.500 261 12569.30 84.42 54590.12 88888.00 2015-09-18 22:15:49.625 261 12569.27 84.42 54590.12 88888.00 2015-09-18 22:15:49.750 261 12569.23 84.42 54590.15 88888.00 2015-09-18 22:15:49.875 261 12569.23 84.40 54590.15 88888.00 2015-09-18 22:15:50.000 261 12569.20 84.35 54590.15 88888.00 2015-09-18 22:15:50.125 261 12569.17 84.35 54590.18 88888.00 2015-09-18 22:15:50.250 261 12569.25 84.33 54590.15 88888.00 2015-09-18 22:15:50.375 261 12569.35 84.38 54590.15 88888.00 2015-09-18 22:15:50.500 261 12569.33 84.38 54590.18 88888.00 2015-09-18 22:15:50.625 261 12569.30 84.38 54590.18 88888.00 2015-09-18 22:15:50.750 261 12569.27 84.38 54590.15 88888.00 2015-09-18 22:15:50.875 261 12569.30 84.35 54590.18 88888.00 2015-09-18 22:15:51.000 261 12569.30 84.35 54590.12 88888.00 2015-09-18 22:15:51.125 261 12569.25 84.30 54590.10 88888.00 2015-09-18 22:15:51.250 261 12569.23 84.30 54590.12 88888.00 2015-09-18 22:15:51.375 261 12569.35 84.33 54590.15 88888.00 2015-09-18 22:15:51.500 261 12569.38 84.35 54590.15 88888.00 2015-09-18 22:15:51.625 261 12569.40 84.33 54590.12 88888.00 2015-09-18 22:15:51.750 261 12569.42 84.33 54590.12 88888.00 2015-09-18 22:15:51.875 261 12569.45 84.35 54590.10 88888.00 2015-09-18 22:15:52.000 261 12569.45 84.33 54590.12 88888.00 2015-09-18 22:15:52.125 261 12569.42 84.30 54590.12 88888.00 2015-09-18 22:15:52.250 261 12569.45 84.25 54590.10 88888.00 2015-09-18 22:15:52.375 261 12569.55 84.28 54590.10 88888.00 2015-09-18 22:15:52.500 261 12569.55 84.28 54590.12 88888.00 2015-09-18 22:15:52.625 261 12569.50 84.25 54590.12 88888.00 2015-09-18 22:15:52.750 261 12569.52 84.28 54590.12 88888.00 2015-09-18 22:15:52.875 261 12569.52 84.30 54590.15 88888.00 2015-09-18 22:15:53.000 261 12569.60 84.22 54590.12 88888.00 2015-09-18 22:15:53.125 261 12569.65 84.22 54590.12 88888.00 2015-09-18 22:15:53.250 261 12569.65 84.20 54590.12 88888.00 2015-09-18 22:15:53.375 261 12569.67 84.22 54590.12 88888.00 2015-09-18 22:15:53.500 261 12569.67 84.22 54590.12 88888.00 2015-09-18 22:15:53.625 261 12569.67 84.22 54590.15 88888.00 2015-09-18 22:15:53.750 261 12569.67 84.20 54590.12 88888.00 2015-09-18 22:15:53.875 261 12569.67 84.20 54590.12 88888.00 2015-09-18 22:15:54.000 261 12569.65 84.17 54590.15 88888.00 2015-09-18 22:15:54.125 261 12569.67 84.15 54590.15 88888.00 2015-09-18 22:15:54.250 261 12569.65 84.12 54590.15 88888.00 2015-09-18 22:15:54.375 261 12569.73 84.12 54590.15 88888.00 2015-09-18 22:15:54.500 261 12569.83 84.10 54590.15 88888.00 2015-09-18 22:15:54.625 261 12569.85 84.12 54590.18 88888.00 2015-09-18 22:15:54.750 261 12569.83 84.10 54590.18 88888.00 2015-09-18 22:15:54.875 261 12569.77 84.05 54590.15 88888.00 2015-09-18 22:15:55.000 261 12569.75 84.05 54590.15 88888.00 2015-09-18 22:15:55.125 261 12569.83 84.05 54590.18 88888.00 2015-09-18 22:15:55.250 261 12569.80 84.08 54590.20 88888.00 2015-09-18 22:15:55.375 261 12569.80 84.10 54590.15 88888.00 2015-09-18 22:15:55.500 261 12569.80 84.05 54590.15 88888.00 2015-09-18 22:15:55.625 261 12569.85 84.05 54590.15 88888.00 2015-09-18 22:15:55.750 261 12569.88 84.08 54590.15 88888.00 2015-09-18 22:15:55.875 261 12569.85 84.05 54590.18 88888.00 2015-09-18 22:15:56.000 261 12569.85 84.05 54590.15 88888.00 2015-09-18 22:15:56.125 261 12569.88 84.05 54590.15 88888.00 2015-09-18 22:15:56.250 261 12569.88 83.97 54590.15 88888.00 2015-09-18 22:15:56.375 261 12569.92 84.00 54590.18 88888.00 2015-09-18 22:15:56.500 261 12569.98 84.00 54590.18 88888.00 2015-09-18 22:15:56.625 261 12570.00 84.00 54590.20 88888.00 2015-09-18 22:15:56.750 261 12570.00 84.03 54590.18 88888.00 2015-09-18 22:15:56.875 261 12569.95 84.00 54590.18 88888.00 2015-09-18 22:15:57.000 261 12569.98 83.97 54590.15 88888.00 2015-09-18 22:15:57.125 261 12570.02 83.97 54590.18 88888.00 2015-09-18 22:15:57.250 261 12570.05 83.97 54590.20 88888.00 2015-09-18 22:15:57.375 261 12570.05 84.00 54590.22 88888.00 2015-09-18 22:15:57.500 261 12570.02 84.00 54590.20 88888.00 2015-09-18 22:15:57.625 261 12569.98 83.97 54590.20 88888.00 2015-09-18 22:15:57.750 261 12570.02 83.92 54590.20 88888.00 2015-09-18 22:15:57.875 261 12570.10 83.95 54590.18 88888.00 2015-09-18 22:15:58.000 261 12570.12 83.95 54590.18 88888.00 2015-09-18 22:15:58.125 261 12570.15 83.95 54590.20 88888.00 2015-09-18 22:15:58.250 261 12570.12 83.90 54590.20 88888.00 2015-09-18 22:15:58.375 261 12570.17 83.90 54590.20 88888.00 2015-09-18 22:15:58.500 261 12570.17 83.90 54590.20 88888.00 2015-09-18 22:15:58.625 261 12570.23 83.92 54590.22 88888.00 2015-09-18 22:15:58.750 261 12570.20 83.90 54590.25 88888.00 2015-09-18 22:15:58.875 261 12570.12 83.90 54590.22 88888.00 2015-09-18 22:15:59.000 261 12570.15 83.90 54590.20 88888.00 2015-09-18 22:15:59.125 261 12570.17 83.88 54590.20 88888.00 2015-09-18 22:15:59.250 261 12570.17 83.90 54590.22 88888.00 2015-09-18 22:15:59.375 261 12570.25 83.92 54590.22 88888.00 2015-09-18 22:15:59.500 261 12570.23 83.88 54590.20 88888.00 2015-09-18 22:15:59.625 261 12570.20 83.88 54590.22 88888.00 2015-09-18 22:15:59.750 261 12570.20 83.92 54590.20 88888.00 2015-09-18 22:15:59.875 261 12570.20 83.90 54590.18 88888.00 2015-09-18 22:16:00.000 261 12570.25 83.88 54590.20 88888.00 2015-09-18 22:16:00.125 261 12570.27 83.88 54590.22 88888.00 2015-09-18 22:16:00.250 261 12570.25 83.88 54590.25 88888.00 2015-09-18 22:16:00.375 261 12570.23 83.88 54590.25 88888.00 2015-09-18 22:16:00.500 261 12570.15 83.88 54590.22 88888.00 2015-09-18 22:16:00.625 261 12570.15 83.90 54590.25 88888.00 2015-09-18 22:16:00.750 261 12570.20 83.88 54590.25 88888.00 2015-09-18 22:16:00.875 261 12570.27 83.88 54590.25 88888.00 2015-09-18 22:16:01.000 261 12570.33 83.85 54590.22 88888.00 2015-09-18 22:16:01.125 261 12570.30 83.88 54590.22 88888.00 2015-09-18 22:16:01.250 261 12570.23 83.85 54590.25 88888.00 2015-09-18 22:16:01.375 261 12570.27 83.88 54590.22 88888.00 2015-09-18 22:16:01.500 261 12570.30 83.92 54590.25 88888.00 2015-09-18 22:16:01.625 261 12570.38 83.92 54590.25 88888.00 2015-09-18 22:16:01.750 261 12570.38 83.90 54590.25 88888.00 2015-09-18 22:16:01.875 261 12570.38 83.90 54590.25 88888.00 2015-09-18 22:16:02.000 261 12570.38 83.92 54590.22 88888.00 2015-09-18 22:16:02.125 261 12570.33 83.97 54590.25 88888.00 2015-09-18 22:16:02.250 261 12570.27 83.97 54590.25 88888.00 2015-09-18 22:16:02.375 261 12570.30 83.95 54590.25 88888.00 2015-09-18 22:16:02.500 261 12570.35 83.97 54590.22 88888.00 2015-09-18 22:16:02.625 261 12570.38 83.97 54590.25 88888.00 2015-09-18 22:16:02.750 261 12570.40 84.00 54590.25 88888.00 2015-09-18 22:16:02.875 261 12570.38 84.00 54590.25 88888.00 2015-09-18 22:16:03.000 261 12570.42 83.97 54590.22 88888.00 2015-09-18 22:16:03.125 261 12570.48 83.97 54590.28 88888.00 2015-09-18 22:16:03.250 261 12570.40 84.00 54590.28 88888.00 2015-09-18 22:16:03.375 261 12570.40 84.03 54590.28 88888.00 2015-09-18 22:16:03.500 261 12570.40 84.00 54590.28 88888.00 2015-09-18 22:16:03.625 261 12570.42 83.97 54590.28 88888.00 2015-09-18 22:16:03.750 261 12570.42 84.03 54590.25 88888.00 2015-09-18 22:16:03.875 261 12570.45 84.03 54590.25 88888.00 2015-09-18 22:16:04.000 261 12570.45 84.03 54590.25 88888.00 2015-09-18 22:16:04.125 261 12570.45 84.03 54590.28 88888.00 2015-09-18 22:16:04.250 261 12570.45 84.03 54590.30 88888.00 2015-09-18 22:16:04.375 261 12570.45 84.05 54590.30 88888.00 2015-09-18 22:16:04.500 261 12570.42 84.03 54590.28 88888.00 2015-09-18 22:16:04.625 261 12570.38 84.05 54590.28 88888.00 2015-09-18 22:16:04.750 261 12570.35 84.05 54590.28 88888.00 2015-09-18 22:16:04.875 261 12570.38 84.05 54590.28 88888.00 2015-09-18 22:16:05.000 261 12570.42 84.08 54590.25 88888.00 2015-09-18 22:16:05.125 261 12570.48 84.10 54590.30 88888.00 2015-09-18 22:16:05.250 261 12570.42 84.05 54590.30 88888.00 2015-09-18 22:16:05.375 261 12570.45 84.05 54590.30 88888.00 2015-09-18 22:16:05.500 261 12570.40 84.08 54590.30 88888.00 2015-09-18 22:16:05.625 261 12570.40 84.12 54590.32 88888.00 2015-09-18 22:16:05.750 261 12570.40 84.15 54590.32 88888.00 2015-09-18 22:16:05.875 261 12570.40 84.17 54590.32 88888.00 2015-09-18 22:16:06.000 261 12570.40 84.15 54590.30 88888.00 2015-09-18 22:16:06.125 261 12570.45 84.17 54590.32 88888.00 2015-09-18 22:16:06.250 261 12570.45 84.15 54590.30 88888.00 2015-09-18 22:16:06.375 261 12570.50 84.15 54590.32 88888.00 2015-09-18 22:16:06.500 261 12570.48 84.17 54590.32 88888.00 2015-09-18 22:16:06.625 261 12570.52 84.17 54590.32 88888.00 2015-09-18 22:16:06.750 261 12570.55 84.17 54590.30 88888.00 2015-09-18 22:16:06.875 261 12570.60 84.20 54590.30 88888.00 2015-09-18 22:16:07.000 261 12570.65 84.22 54590.30 88888.00 2015-09-18 22:16:07.125 261 12570.65 84.22 54590.30 88888.00 2015-09-18 22:16:07.250 261 12570.58 84.20 54590.30 88888.00 2015-09-18 22:16:07.375 261 12570.55 84.22 54590.32 88888.00 2015-09-18 22:16:07.500 261 12570.50 84.20 54590.30 88888.00 2015-09-18 22:16:07.625 261 12570.52 84.22 54590.30 88888.00 2015-09-18 22:16:07.750 261 12570.52 84.28 54590.30 88888.00 2015-09-18 22:16:07.875 261 12570.50 84.25 54590.28 88888.00 2015-09-18 22:16:08.000 261 12570.58 84.22 54590.25 88888.00 2015-09-18 22:16:08.125 261 12570.60 84.20 54590.28 88888.00 2015-09-18 22:16:08.250 261 12570.48 84.22 54590.30 88888.00 2015-09-18 22:16:08.375 261 12570.45 84.25 54590.32 88888.00 2015-09-18 22:16:08.500 261 12570.48 84.30 54590.32 88888.00 2015-09-18 22:16:08.625 261 12570.50 84.33 54590.30 88888.00 2015-09-18 22:16:08.750 261 12570.58 84.33 54590.28 88888.00 2015-09-18 22:16:08.875 261 12570.60 84.28 54590.28 88888.00 2015-09-18 22:16:09.000 261 12570.60 84.28 54590.28 88888.00 2015-09-18 22:16:09.125 261 12570.58 84.30 54590.30 88888.00 2015-09-18 22:16:09.250 261 12570.50 84.22 54590.28 88888.00 2015-09-18 22:16:09.375 261 12570.60 84.25 54590.28 88888.00 2015-09-18 22:16:09.500 261 12570.67 84.30 54590.28 88888.00 2015-09-18 22:16:09.625 261 12570.60 84.33 54590.30 88888.00 2015-09-18 22:16:09.750 261 12570.60 84.35 54590.30 88888.00 2015-09-18 22:16:09.875 261 12570.60 84.33 54590.32 88888.00 2015-09-18 22:16:10.000 261 12570.62 84.33 54590.28 88888.00 2015-09-18 22:16:10.125 261 12570.62 84.33 54590.30 88888.00 2015-09-18 22:16:10.250 261 12570.62 84.40 54590.30 88888.00 2015-09-18 22:16:10.375 261 12570.67 84.42 54590.28 88888.00 2015-09-18 22:16:10.500 261 12570.77 84.45 54590.28 88888.00 2015-09-18 22:16:10.625 261 12570.77 84.42 54590.28 88888.00 2015-09-18 22:16:10.750 261 12570.77 84.42 54590.30 88888.00 2015-09-18 22:16:10.875 261 12570.73 84.40 54590.28 88888.00 2015-09-18 22:16:11.000 261 12570.75 84.42 54590.25 88888.00 2015-09-18 22:16:11.125 261 12570.70 84.45 54590.22 88888.00 2015-09-18 22:16:11.250 261 12570.67 84.42 54590.25 88888.00 2015-09-18 22:16:11.375 261 12570.73 84.45 54590.25 88888.00 2015-09-18 22:16:11.500 261 12570.70 84.45 54590.28 88888.00 2015-09-18 22:16:11.625 261 12570.67 84.47 54590.30 88888.00 2015-09-18 22:16:11.750 261 12570.73 84.50 54590.30 88888.00 2015-09-18 22:16:11.875 261 12570.75 84.53 54590.30 88888.00 2015-09-18 22:16:12.000 261 12570.75 84.47 54590.30 88888.00 2015-09-18 22:16:12.125 261 12570.70 84.47 54590.30 88888.00 2015-09-18 22:16:12.250 261 12570.67 84.47 54590.32 88888.00 2015-09-18 22:16:12.375 261 12570.70 84.53 54590.30 88888.00 2015-09-18 22:16:12.500 261 12570.70 84.55 54590.28 88888.00 2015-09-18 22:16:12.625 261 12570.70 84.53 54590.30 88888.00 2015-09-18 22:16:12.750 261 12570.75 84.53 54590.28 88888.00 2015-09-18 22:16:12.875 261 12570.77 84.53 54590.28 88888.00 2015-09-18 22:16:13.000 261 12570.75 84.58 54590.30 88888.00 2015-09-18 22:16:13.125 261 12570.77 84.58 54590.30 88888.00 2015-09-18 22:16:13.250 261 12570.70 84.58 54590.32 88888.00 2015-09-18 22:16:13.375 261 12570.77 84.62 54590.30 88888.00 2015-09-18 22:16:13.500 261 12570.80 84.62 54590.30 88888.00 2015-09-18 22:16:13.625 261 12570.80 84.65 54590.30 88888.00 2015-09-18 22:16:13.750 261 12570.77 84.65 54590.28 88888.00 2015-09-18 22:16:13.875 261 12570.73 84.62 54590.28 88888.00 2015-09-18 22:16:14.000 261 12570.85 84.65 54590.30 88888.00 2015-09-18 22:16:14.125 261 12570.90 84.67 54590.35 88888.00 2015-09-18 22:16:14.250 261 12570.85 84.70 54590.32 88888.00 2015-09-18 22:16:14.375 261 12570.80 84.72 54590.30 88888.00 2015-09-18 22:16:14.500 261 12570.80 84.70 54590.28 88888.00 2015-09-18 22:16:14.625 261 12570.77 84.72 54590.30 88888.00 2015-09-18 22:16:14.750 261 12570.73 84.75 54590.32 88888.00 2015-09-18 22:16:14.875 261 12570.77 84.78 54590.32 88888.00 2015-09-18 22:16:15.000 261 12570.85 84.75 54590.30 88888.00 2015-09-18 22:16:15.125 261 12570.80 84.75 54590.30 88888.00 2015-09-18 22:16:15.250 261 12570.77 84.70 54590.30 88888.00 2015-09-18 22:16:15.375 261 12570.85 84.75 54590.30 88888.00 2015-09-18 22:16:15.500 261 12570.80 84.80 54590.30 88888.00 2015-09-18 22:16:15.625 261 12570.80 84.78 54590.30 88888.00 2015-09-18 22:16:15.750 261 12570.85 84.78 54590.28 88888.00 2015-09-18 22:16:15.875 261 12570.85 84.80 54590.28 88888.00 2015-09-18 22:16:16.000 261 12570.85 84.80 54590.30 88888.00 2015-09-18 22:16:16.125 261 12570.92 84.83 54590.30 88888.00 2015-09-18 22:16:16.250 261 12570.95 84.83 54590.30 88888.00 2015-09-18 22:16:16.375 261 12571.08 84.83 54590.30 88888.00 2015-09-18 22:16:16.500 261 12571.08 84.83 54590.30 88888.00 2015-09-18 22:16:16.625 261 12571.05 84.83 54590.30 88888.00 2015-09-18 22:16:16.750 261 12571.08 84.83 54590.30 88888.00 2015-09-18 22:16:16.875 261 12571.12 84.83 54590.30 88888.00 2015-09-18 22:16:17.000 261 12571.12 84.83 54590.30 88888.00 2015-09-18 22:16:17.125 261 12571.10 84.83 54590.32 88888.00 2015-09-18 22:16:17.250 261 12571.08 84.85 54590.35 88888.00 2015-09-18 22:16:17.375 261 12571.10 84.85 54590.35 88888.00 2015-09-18 22:16:17.500 261 12571.10 84.85 54590.35 88888.00 2015-09-18 22:16:17.625 261 12571.17 84.85 54590.35 88888.00 2015-09-18 22:16:17.750 261 12571.17 84.85 54590.32 88888.00 2015-09-18 22:16:17.875 261 12571.17 84.85 54590.32 88888.00 2015-09-18 22:16:18.000 261 12571.12 84.85 54590.32 88888.00 2015-09-18 22:16:18.125 261 12571.12 84.83 54590.32 88888.00 2015-09-18 22:16:18.250 261 12571.17 84.80 54590.30 88888.00 2015-09-18 22:16:18.375 261 12571.25 84.83 54590.30 88888.00 2015-09-18 22:16:18.500 261 12571.23 84.80 54590.30 88888.00 2015-09-18 22:16:18.625 261 12571.27 84.80 54590.28 88888.00 2015-09-18 22:16:18.750 261 12571.33 84.80 54590.30 88888.00 2015-09-18 22:16:18.875 261 12571.35 84.83 54590.32 88888.00 2015-09-18 22:16:19.000 261 12571.33 84.80 54590.30 88888.00 2015-09-18 22:16:19.125 261 12571.25 84.78 54590.30 88888.00 2015-09-18 22:16:19.250 261 12571.20 84.78 54590.30 88888.00 2015-09-18 22:16:19.375 261 12571.23 84.75 54590.30 88888.00 2015-09-18 22:16:19.500 261 12571.25 84.75 54590.32 88888.00 2015-09-18 22:16:19.625 261 12571.35 84.78 54590.32 88888.00 2015-09-18 22:16:19.750 261 12571.42 84.78 54590.32 88888.00 2015-09-18 22:16:19.875 261 12571.40 84.80 54590.32 88888.00 2015-09-18 22:16:20.000 261 12571.38 84.78 54590.32 88888.00 2015-09-18 22:16:20.125 261 12571.38 84.80 54590.32 88888.00 2015-09-18 22:16:20.250 261 12571.38 84.72 54590.32 88888.00 2015-09-18 22:16:20.375 261 12571.42 84.72 54590.32 88888.00 2015-09-18 22:16:20.500 261 12571.45 84.72 54590.30 88888.00 2015-09-18 22:16:20.625 261 12571.52 84.72 54590.30 88888.00 2015-09-18 22:16:20.750 261 12571.55 84.72 54590.32 88888.00 2015-09-18 22:16:20.875 261 12571.60 84.78 54590.32 88888.00 2015-09-18 22:16:21.000 261 12571.62 84.75 54590.30 88888.00 2015-09-18 22:16:21.125 261 12571.65 84.72 54590.35 88888.00 2015-09-18 22:16:21.250 261 12571.58 84.70 54590.32 88888.00 2015-09-18 22:16:21.375 261 12571.58 84.72 54590.32 88888.00 2015-09-18 22:16:21.500 261 12571.55 84.72 54590.35 88888.00 2015-09-18 22:16:21.625 261 12571.65 84.72 54590.35 88888.00 2015-09-18 22:16:21.750 261 12571.75 84.72 54590.35 88888.00 2015-09-18 22:16:21.875 261 12571.75 84.70 54590.38 88888.00 2015-09-18 22:16:22.000 261 12571.77 84.72 54590.35 88888.00 2015-09-18 22:16:22.125 261 12571.80 84.70 54590.35 88888.00 2015-09-18 22:16:22.250 261 12571.77 84.72 54590.35 88888.00 2015-09-18 22:16:22.375 261 12571.80 84.78 54590.35 88888.00 2015-09-18 22:16:22.500 261 12571.77 84.75 54590.38 88888.00 2015-09-18 22:16:22.625 261 12571.77 84.72 54590.35 88888.00 2015-09-18 22:16:22.750 261 12571.80 84.70 54590.32 88888.00 2015-09-18 22:16:22.875 261 12571.88 84.70 54590.32 88888.00 2015-09-18 22:16:23.000 261 12571.92 84.70 54590.32 88888.00 2015-09-18 22:16:23.125 261 12571.92 84.70 54590.35 88888.00 2015-09-18 22:16:23.250 261 12571.92 84.67 54590.38 88888.00 2015-09-18 22:16:23.375 261 12572.00 84.67 54590.38 88888.00 2015-09-18 22:16:23.500 261 12572.08 84.70 54590.38 88888.00 2015-09-18 22:16:23.625 261 12572.08 84.65 54590.35 88888.00 2015-09-18 22:16:23.750 261 12572.05 84.62 54590.32 88888.00 2015-09-18 22:16:23.875 261 12572.02 84.62 54590.35 88888.00 2015-09-18 22:16:24.000 261 12572.08 84.62 54590.32 88888.00 2015-09-18 22:16:24.125 261 12572.12 84.62 54590.32 88888.00 2015-09-18 22:16:24.250 261 12572.10 84.60 54590.30 88888.00 2015-09-18 22:16:24.375 261 12572.12 84.58 54590.30 88888.00 2015-09-18 22:16:24.500 261 12572.15 84.58 54590.30 88888.00 2015-09-18 22:16:24.625 261 12572.15 84.58 54590.32 88888.00 2015-09-18 22:16:24.750 261 12572.20 84.62 54590.35 88888.00 2015-09-18 22:16:24.875 261 12572.20 84.62 54590.35 88888.00 2015-09-18 22:16:25.000 261 12572.30 84.62 54590.32 88888.00 2015-09-18 22:16:25.125 261 12572.35 84.65 54590.35 88888.00 2015-09-18 22:16:25.250 261 12572.35 84.62 54590.35 88888.00 2015-09-18 22:16:25.375 261 12572.38 84.60 54590.35 88888.00 2015-09-18 22:16:25.500 261 12572.40 84.62 54590.38 88888.00 2015-09-18 22:16:25.625 261 12572.42 84.60 54590.35 88888.00 2015-09-18 22:16:25.750 261 12572.45 84.62 54590.38 88888.00 2015-09-18 22:16:25.875 261 12572.45 84.62 54590.38 88888.00 2015-09-18 22:16:26.000 261 12572.42 84.62 54590.32 88888.00 2015-09-18 22:16:26.125 261 12572.42 84.62 54590.35 88888.00 2015-09-18 22:16:26.250 261 12572.40 84.62 54590.35 88888.00 2015-09-18 22:16:26.375 261 12572.42 84.65 54590.38 88888.00 2015-09-18 22:16:26.500 261 12572.45 84.67 54590.38 88888.00 2015-09-18 22:16:26.625 261 12572.52 84.65 54590.38 88888.00 2015-09-18 22:16:26.750 261 12572.55 84.62 54590.35 88888.00 2015-09-18 22:16:26.875 261 12572.58 84.62 54590.32 88888.00 2015-09-18 22:16:27.000 261 12572.52 84.65 54590.32 88888.00 2015-09-18 22:16:27.125 261 12572.50 84.65 54590.38 88888.00 2015-09-18 22:16:27.250 261 12572.48 84.62 54590.35 88888.00 2015-09-18 22:16:27.375 261 12572.50 84.65 54590.35 88888.00 2015-09-18 22:16:27.500 261 12572.50 84.67 54590.38 88888.00 2015-09-18 22:16:27.625 261 12572.50 84.70 54590.38 88888.00 2015-09-18 22:16:27.750 261 12572.60 84.70 54590.38 88888.00 2015-09-18 22:16:27.875 261 12572.58 84.70 54590.38 88888.00 2015-09-18 22:16:28.000 261 12572.55 84.70 54590.40 88888.00 2015-09-18 22:16:28.125 261 12572.58 84.72 54590.40 88888.00 2015-09-18 22:16:28.250 261 12572.60 84.70 54590.38 88888.00 2015-09-18 22:16:28.375 261 12572.62 84.70 54590.38 88888.00 2015-09-18 22:16:28.500 261 12572.62 84.72 54590.35 88888.00 2015-09-18 22:16:28.625 261 12572.65 84.75 54590.35 88888.00 2015-09-18 22:16:28.750 261 12572.67 84.75 54590.35 88888.00 2015-09-18 22:16:28.875 261 12572.65 84.80 54590.35 88888.00 2015-09-18 22:16:29.000 261 12572.67 84.78 54590.32 88888.00 2015-09-18 22:16:29.125 261 12572.65 84.75 54590.32 88888.00 2015-09-18 22:16:29.250 261 12572.62 84.78 54590.32 88888.00 2015-09-18 22:16:29.375 261 12572.67 84.83 54590.35 88888.00 2015-09-18 22:16:29.500 261 12572.67 84.85 54590.35 88888.00 2015-09-18 22:16:29.625 261 12572.67 84.85 54590.35 88888.00 2015-09-18 22:16:29.750 261 12572.60 84.85 54590.32 88888.00 2015-09-18 22:16:29.875 261 12572.60 84.88 54590.38 88888.00 2015-09-18 22:16:30.000 261 12572.62 84.88 54590.35 88888.00 2015-09-18 22:16:30.125 261 12572.67 84.88 54590.35 88888.00 2015-09-18 22:16:30.250 261 12572.65 84.90 54590.35 88888.00 2015-09-18 22:16:30.375 261 12572.65 84.90 54590.38 88888.00 2015-09-18 22:16:30.500 261 12572.62 84.90 54590.35 88888.00 2015-09-18 22:16:30.625 261 12572.65 84.92 54590.38 88888.00 2015-09-18 22:16:30.750 261 12572.62 84.97 54590.35 88888.00 2015-09-18 22:16:30.875 261 12572.60 84.97 54590.35 88888.00 2015-09-18 22:16:31.000 261 12572.65 84.97 54590.32 88888.00 2015-09-18 22:16:31.125 261 12572.67 85.03 54590.35 88888.00 2015-09-18 22:16:31.250 261 12572.60 84.97 54590.35 88888.00 2015-09-18 22:16:31.375 261 12572.60 85.00 54590.32 88888.00 2015-09-18 22:16:31.500 261 12572.60 85.03 54590.32 88888.00 2015-09-18 22:16:31.625 261 12572.73 85.05 54590.35 88888.00 2015-09-18 22:16:31.750 261 12572.75 85.08 54590.35 88888.00 2015-09-18 22:16:31.875 261 12572.73 85.12 54590.38 88888.00 2015-09-18 22:16:32.000 261 12572.70 85.12 54590.38 88888.00 2015-09-18 22:16:32.125 261 12572.73 85.15 54590.38 88888.00 2015-09-18 22:16:32.250 261 12572.65 85.15 54590.38 88888.00 2015-09-18 22:16:32.375 261 12572.65 85.15 54590.38 88888.00 2015-09-18 22:16:32.500 261 12572.65 85.17 54590.38 88888.00 2015-09-18 22:16:32.625 261 12572.70 85.15 54590.38 88888.00 2015-09-18 22:16:32.750 261 12572.70 85.17 54590.38 88888.00 2015-09-18 22:16:32.875 261 12572.70 85.20 54590.38 88888.00 2015-09-18 22:16:33.000 261 12572.67 85.22 54590.35 88888.00 2015-09-18 22:16:33.125 261 12572.65 85.22 54590.38 88888.00 2015-09-18 22:16:33.250 261 12572.60 85.20 54590.40 88888.00 2015-09-18 22:16:33.375 261 12572.65 85.22 54590.40 88888.00 2015-09-18 22:16:33.500 261 12572.62 85.28 54590.40 88888.00 2015-09-18 22:16:33.625 261 12572.60 85.28 54590.40 88888.00 2015-09-18 22:16:33.750 261 12572.60 85.30 54590.38 88888.00 2015-09-18 22:16:33.875 261 12572.70 85.30 54590.40 88888.00 2015-09-18 22:16:34.000 261 12572.77 85.28 54590.38 88888.00 2015-09-18 22:16:34.125 261 12572.73 85.28 54590.38 88888.00 2015-09-18 22:16:34.250 261 12572.67 85.30 54590.35 88888.00 2015-09-18 22:16:34.375 261 12572.67 85.35 54590.38 88888.00 2015-09-18 22:16:34.500 261 12572.67 85.38 54590.40 88888.00 2015-09-18 22:16:34.625 261 12572.67 85.40 54590.40 88888.00 2015-09-18 22:16:34.750 261 12572.73 85.38 54590.40 88888.00 2015-09-18 22:16:34.875 261 12572.75 85.40 54590.40 88888.00 2015-09-18 22:16:35.000 261 12572.73 85.38 54590.40 88888.00 2015-09-18 22:16:35.125 261 12572.73 85.42 54590.43 88888.00 2015-09-18 22:16:35.250 261 12572.77 85.40 54590.43 88888.00 2015-09-18 22:16:35.375 261 12572.80 85.38 54590.40 88888.00 2015-09-18 22:16:35.500 261 12572.80 85.40 54590.40 88888.00 2015-09-18 22:16:35.625 261 12572.83 85.45 54590.43 88888.00 2015-09-18 22:16:35.750 261 12572.85 85.45 54590.43 88888.00 2015-09-18 22:16:35.875 261 12572.85 85.40 54590.40 88888.00 2015-09-18 22:16:36.000 261 12572.90 85.40 54590.38 88888.00 2015-09-18 22:16:36.125 261 12572.90 85.45 54590.40 88888.00 2015-09-18 22:16:36.250 261 12572.88 85.45 54590.43 88888.00 2015-09-18 22:16:36.375 261 12572.88 85.47 54590.43 88888.00 2015-09-18 22:16:36.500 261 12572.90 85.47 54590.43 88888.00 2015-09-18 22:16:36.625 261 12572.92 85.47 54590.43 88888.00 2015-09-18 22:16:36.750 261 12572.95 85.47 54590.43 88888.00 2015-09-18 22:16:36.875 261 12572.95 85.47 54590.40 88888.00 2015-09-18 22:16:37.000 261 12572.98 85.47 54590.40 88888.00 2015-09-18 22:16:37.125 261 12573.00 85.50 54590.43 88888.00 2015-09-18 22:16:37.250 261 12572.98 85.47 54590.40 88888.00 2015-09-18 22:16:37.375 261 12573.00 85.47 54590.38 88888.00 2015-09-18 22:16:37.500 261 12572.95 85.47 54590.40 88888.00 2015-09-18 22:16:37.625 261 12572.98 85.47 54590.40 88888.00 2015-09-18 22:16:37.750 261 12573.05 85.50 54590.40 88888.00 2015-09-18 22:16:37.875 261 12573.08 85.53 54590.43 88888.00 2015-09-18 22:16:38.000 261 12573.10 85.53 54590.40 88888.00 2015-09-18 22:16:38.125 261 12573.10 85.53 54590.43 88888.00 2015-09-18 22:16:38.250 261 12573.08 85.50 54590.45 88888.00 2015-09-18 22:16:38.375 261 12573.12 85.53 54590.45 88888.00 2015-09-18 22:16:38.500 261 12573.17 85.50 54590.43 88888.00 2015-09-18 22:16:38.625 261 12573.20 85.50 54590.43 88888.00 2015-09-18 22:16:38.750 261 12573.23 85.50 54590.45 88888.00 2015-09-18 22:16:38.875 261 12573.30 85.53 54590.45 88888.00 2015-09-18 22:16:39.000 261 12573.35 85.50 54590.43 88888.00 2015-09-18 22:16:39.125 261 12573.33 85.47 54590.43 88888.00 2015-09-18 22:16:39.250 261 12573.30 85.42 54590.45 88888.00 2015-09-18 22:16:39.375 261 12573.35 85.45 54590.43 88888.00 2015-09-18 22:16:39.500 261 12573.38 85.42 54590.43 88888.00 2015-09-18 22:16:39.625 261 12573.40 85.42 54590.43 88888.00 2015-09-18 22:16:39.750 261 12573.45 85.45 54590.43 88888.00 2015-09-18 22:16:39.875 261 12573.40 85.45 54590.43 88888.00 2015-09-18 22:16:40.000 261 12573.35 85.40 54590.43 88888.00 2015-09-18 22:16:40.125 261 12573.40 85.40 54590.45 88888.00 2015-09-18 22:16:40.250 261 12573.42 85.38 54590.45 88888.00 2015-09-18 22:16:40.375 261 12573.50 85.40 54590.45 88888.00 2015-09-18 22:16:40.500 261 12573.50 85.38 54590.45 88888.00 2015-09-18 22:16:40.625 261 12573.52 85.35 54590.45 88888.00 2015-09-18 22:16:40.750 261 12573.58 85.38 54590.47 88888.00 2015-09-18 22:16:40.875 261 12573.58 85.35 54590.47 88888.00 2015-09-18 22:16:41.000 261 12573.58 85.35 54590.45 88888.00 2015-09-18 22:16:41.125 261 12573.60 85.38 54590.45 88888.00 2015-09-18 22:16:41.250 261 12573.67 85.40 54590.47 88888.00 2015-09-18 22:16:41.375 261 12573.70 85.40 54590.47 88888.00 2015-09-18 22:16:41.500 261 12573.65 85.40 54590.47 88888.00 2015-09-18 22:16:41.625 261 12573.65 85.38 54590.47 88888.00 2015-09-18 22:16:41.750 261 12573.70 85.40 54590.50 88888.00 2015-09-18 22:16:41.875 261 12573.73 85.45 54590.50 88888.00 2015-09-18 22:16:42.000 261 12573.67 85.45 54590.50 88888.00 2015-09-18 22:16:42.125 261 12573.62 85.45 54590.53 88888.00 2015-09-18 22:16:42.250 261 12573.65 85.38 54590.50 88888.00 2015-09-18 22:16:42.375 261 12573.73 85.35 54590.50 88888.00 2015-09-18 22:16:42.500 261 12573.70 85.33 54590.50 88888.00 2015-09-18 22:16:42.625 261 12573.75 85.35 54590.50 88888.00 2015-09-18 22:16:42.750 261 12573.75 85.35 54590.50 88888.00 2015-09-18 22:16:42.875 261 12573.80 85.38 54590.53 88888.00 2015-09-18 22:16:43.000 261 12573.88 85.35 54590.50 88888.00 2015-09-18 22:16:43.125 261 12573.88 85.38 54590.50 88888.00 2015-09-18 22:16:43.250 261 12573.88 85.38 54590.53 88888.00 2015-09-18 22:16:43.375 261 12574.02 85.42 54590.55 88888.00 2015-09-18 22:16:43.500 261 12574.02 85.35 54590.53 88888.00 2015-09-18 22:16:43.625 261 12574.02 85.35 54590.53 88888.00 2015-09-18 22:16:43.750 261 12574.05 85.38 54590.53 88888.00 2015-09-18 22:16:43.875 261 12574.02 85.38 54590.53 88888.00 2015-09-18 22:16:44.000 261 12573.95 85.38 54590.47 88888.00 2015-09-18 22:16:44.125 261 12573.98 85.33 54590.50 88888.00 2015-09-18 22:16:44.250 261 12573.98 85.30 54590.53 88888.00 2015-09-18 22:16:44.375 261 12573.98 85.35 54590.50 88888.00 2015-09-18 22:16:44.500 261 12573.98 85.38 54590.50 88888.00 2015-09-18 22:16:44.625 261 12573.95 85.35 54590.53 88888.00 2015-09-18 22:16:44.750 261 12573.95 85.33 54590.55 88888.00 2015-09-18 22:16:44.875 261 12573.98 85.33 54590.53 88888.00 2015-09-18 22:16:45.000 261 12574.08 85.33 54590.53 88888.00 2015-09-18 22:16:45.125 261 12574.10 85.35 54590.55 88888.00 2015-09-18 22:16:45.250 261 12574.05 85.30 54590.55 88888.00 2015-09-18 22:16:45.375 261 12574.08 85.35 54590.53 88888.00 2015-09-18 22:16:45.500 261 12574.10 85.35 54590.55 88888.00 2015-09-18 22:16:45.625 261 12574.10 85.35 54590.55 88888.00 2015-09-18 22:16:45.750 261 12574.02 85.35 54590.55 88888.00 2015-09-18 22:16:45.875 261 12574.08 85.38 54590.55 88888.00 2015-09-18 22:16:46.000 261 12574.12 85.33 54590.53 88888.00 2015-09-18 22:16:46.125 261 12574.10 85.28 54590.53 88888.00 2015-09-18 22:16:46.250 261 12574.02 85.28 54590.57 88888.00 2015-09-18 22:16:46.375 261 12574.10 85.28 54590.57 88888.00 2015-09-18 22:16:46.500 261 12574.08 85.28 54590.57 88888.00 2015-09-18 22:16:46.625 261 12574.08 85.30 54590.57 88888.00 2015-09-18 22:16:46.750 261 12574.10 85.30 54590.57 88888.00 2015-09-18 22:16:46.875 261 12574.10 85.30 54590.57 88888.00 2015-09-18 22:16:47.000 261 12574.15 85.28 54590.57 88888.00 2015-09-18 22:16:47.125 261 12574.10 85.30 54590.60 88888.00 2015-09-18 22:16:47.250 261 12574.05 85.30 54590.62 88888.00 2015-09-18 22:16:47.375 261 12574.10 85.28 54590.57 88888.00 2015-09-18 22:16:47.500 261 12574.12 85.25 54590.57 88888.00 2015-09-18 22:16:47.625 261 12574.17 85.28 54590.62 88888.00 2015-09-18 22:16:47.750 261 12574.20 85.30 54590.62 88888.00 2015-09-18 22:16:47.875 261 12574.23 85.30 54590.62 88888.00 2015-09-18 22:16:48.000 261 12574.25 85.28 54590.60 88888.00 2015-09-18 22:16:48.125 261 12574.27 85.25 54590.57 88888.00 2015-09-18 22:16:48.250 261 12574.23 85.30 54590.60 88888.00 2015-09-18 22:16:48.375 261 12574.20 85.33 54590.60 88888.00 2015-09-18 22:16:48.500 261 12574.12 85.33 54590.60 88888.00 2015-09-18 22:16:48.625 261 12574.10 85.35 54590.62 88888.00 2015-09-18 22:16:48.750 261 12574.10 85.33 54590.65 88888.00 2015-09-18 22:16:48.875 261 12574.15 85.33 54590.65 88888.00 2015-09-18 22:16:49.000 261 12574.12 85.33 54590.65 88888.00 2015-09-18 22:16:49.125 261 12574.17 85.33 54590.65 88888.00 2015-09-18 22:16:49.250 261 12574.17 85.28 54590.65 88888.00 2015-09-18 22:16:49.375 261 12574.15 85.28 54590.65 88888.00 2015-09-18 22:16:49.500 261 12574.17 85.28 54590.68 88888.00 2015-09-18 22:16:49.625 261 12574.17 85.30 54590.68 88888.00 2015-09-18 22:16:49.750 261 12574.20 85.28 54590.70 88888.00 2015-09-18 22:16:49.875 261 12574.17 85.28 54590.68 88888.00 2015-09-18 22:16:50.000 261 12574.20 85.28 54590.68 88888.00 2015-09-18 22:16:50.125 261 12574.20 85.28 54590.72 88888.00 2015-09-18 22:16:50.250 261 12574.17 85.28 54590.70 88888.00 2015-09-18 22:16:50.375 261 12574.15 85.30 54590.68 88888.00 2015-09-18 22:16:50.500 261 12574.17 85.28 54590.68 88888.00 2015-09-18 22:16:50.625 261 12574.17 85.30 54590.68 88888.00 2015-09-18 22:16:50.750 261 12574.12 85.30 54590.70 88888.00 2015-09-18 22:16:50.875 261 12574.10 85.30 54590.70 88888.00 2015-09-18 22:16:51.000 261 12574.15 85.30 54590.68 88888.00 2015-09-18 22:16:51.125 261 12574.17 85.35 54590.68 88888.00 2015-09-18 22:16:51.250 261 12574.15 85.30 54590.70 88888.00 2015-09-18 22:16:51.375 261 12574.12 85.30 54590.70 88888.00 2015-09-18 22:16:51.500 261 12574.08 85.33 54590.68 88888.00 2015-09-18 22:16:51.625 261 12574.05 85.28 54590.68 88888.00 2015-09-18 22:16:51.750 261 12574.08 85.28 54590.68 88888.00 2015-09-18 22:16:51.875 261 12574.05 85.33 54590.68 88888.00 2015-09-18 22:16:52.000 261 12574.05 85.33 54590.68 88888.00 2015-09-18 22:16:52.125 261 12574.12 85.33 54590.70 88888.00 2015-09-18 22:16:52.250 261 12574.10 85.30 54590.70 88888.00 2015-09-18 22:16:52.375 261 12574.08 85.28 54590.70 88888.00 2015-09-18 22:16:52.500 261 12573.98 85.30 54590.70 88888.00 2015-09-18 22:16:52.625 261 12573.98 85.30 54590.70 88888.00 2015-09-18 22:16:52.750 261 12573.98 85.28 54590.70 88888.00 2015-09-18 22:16:52.875 261 12573.98 85.25 54590.70 88888.00 2015-09-18 22:16:53.000 261 12574.00 85.28 54590.70 88888.00 2015-09-18 22:16:53.125 261 12574.00 85.30 54590.72 88888.00 2015-09-18 22:16:53.250 261 12573.95 85.28 54590.70 88888.00 2015-09-18 22:16:53.375 261 12574.00 85.25 54590.70 88888.00 2015-09-18 22:16:53.500 261 12574.00 85.28 54590.70 88888.00 2015-09-18 22:16:53.625 261 12573.95 85.28 54590.70 88888.00 2015-09-18 22:16:53.750 261 12573.92 85.30 54590.70 88888.00 2015-09-18 22:16:53.875 261 12573.85 85.30 54590.70 88888.00 2015-09-18 22:16:54.000 261 12573.85 85.33 54590.72 88888.00 2015-09-18 22:16:54.125 261 12573.88 85.33 54590.75 88888.00 2015-09-18 22:16:54.250 261 12573.80 85.30 54590.72 88888.00 2015-09-18 22:16:54.375 261 12573.83 85.33 54590.72 88888.00 2015-09-18 22:16:54.500 261 12573.83 85.33 54590.72 88888.00 2015-09-18 22:16:54.625 261 12573.88 85.33 54590.72 88888.00 2015-09-18 22:16:54.750 261 12573.90 85.30 54590.72 88888.00 2015-09-18 22:16:54.875 261 12573.88 85.28 54590.72 88888.00 2015-09-18 22:16:55.000 261 12573.85 85.28 54590.72 88888.00 2015-09-18 22:16:55.125 261 12573.77 85.30 54590.72 88888.00 2015-09-18 22:16:55.250 261 12573.75 85.25 54590.72 88888.00 2015-09-18 22:16:55.375 261 12573.80 85.30 54590.72 88888.00 2015-09-18 22:16:55.500 261 12573.83 85.30 54590.75 88888.00 2015-09-18 22:16:55.625 261 12573.80 85.28 54590.72 88888.00 2015-09-18 22:16:55.750 261 12573.75 85.30 54590.72 88888.00 2015-09-18 22:16:55.875 261 12573.73 85.33 54590.72 88888.00 2015-09-18 22:16:56.000 261 12573.73 85.28 54590.75 88888.00 2015-09-18 22:16:56.125 261 12573.80 85.25 54590.75 88888.00 2015-09-18 22:16:56.250 261 12573.75 85.22 54590.75 88888.00 2015-09-18 22:16:56.375 261 12573.75 85.25 54590.72 88888.00 2015-09-18 22:16:56.500 261 12573.73 85.25 54590.75 88888.00 2015-09-18 22:16:56.625 261 12573.73 85.22 54590.72 88888.00 2015-09-18 22:16:56.750 261 12573.75 85.22 54590.72 88888.00 2015-09-18 22:16:56.875 261 12573.75 85.22 54590.72 88888.00 2015-09-18 22:16:57.000 261 12573.73 85.22 54590.70 88888.00 2015-09-18 22:16:57.125 261 12573.65 85.22 54590.72 88888.00 2015-09-18 22:16:57.250 261 12573.60 85.22 54590.75 88888.00 2015-09-18 22:16:57.375 261 12573.67 85.22 54590.75 88888.00 2015-09-18 22:16:57.500 261 12573.70 85.25 54590.72 88888.00 2015-09-18 22:16:57.625 261 12573.67 85.25 54590.72 88888.00 2015-09-18 22:16:57.750 261 12573.65 85.25 54590.70 88888.00 2015-09-18 22:16:57.875 261 12573.62 85.22 54590.70 88888.00 2015-09-18 22:16:58.000 261 12573.60 85.22 54590.70 88888.00 2015-09-18 22:16:58.125 261 12573.60 85.22 54590.72 88888.00 2015-09-18 22:16:58.250 261 12573.55 85.20 54590.72 88888.00 2015-09-18 22:16:58.375 261 12573.62 85.22 54590.72 88888.00 2015-09-18 22:16:58.500 261 12573.67 85.20 54590.72 88888.00 2015-09-18 22:16:58.625 261 12573.65 85.20 54590.72 88888.00 2015-09-18 22:16:58.750 261 12573.60 85.20 54590.72 88888.00 2015-09-18 22:16:58.875 261 12573.60 85.20 54590.75 88888.00 2015-09-18 22:16:59.000 261 12573.62 85.20 54590.72 88888.00 2015-09-18 22:16:59.125 261 12573.67 85.22 54590.72 88888.00 2015-09-18 22:16:59.250 261 12573.65 85.17 54590.75 88888.00 2015-09-18 22:16:59.375 261 12573.62 85.20 54590.72 88888.00 2015-09-18 22:16:59.500 261 12573.62 85.22 54590.75 88888.00 2015-09-18 22:16:59.625 261 12573.67 85.17 54590.75 88888.00 2015-09-18 22:16:59.750 261 12573.67 85.20 54590.75 88888.00 2015-09-18 22:16:59.875 261 12573.67 85.22 54590.75 88888.00 2015-09-18 22:17:00.000 261 12573.67 85.17 54590.75 88888.00 2015-09-18 22:17:00.125 261 12573.60 85.17 54590.78 88888.00 2015-09-18 22:17:00.250 261 12573.58 85.15 54590.78 88888.00 2015-09-18 22:17:00.375 261 12573.55 85.12 54590.75 88888.00 2015-09-18 22:17:00.500 261 12573.58 85.12 54590.75 88888.00 2015-09-18 22:17:00.625 261 12573.58 85.15 54590.78 88888.00 2015-09-18 22:17:00.750 261 12573.60 85.15 54590.80 88888.00 2015-09-18 22:17:00.875 261 12573.58 85.15 54590.78 88888.00 2015-09-18 22:17:01.000 261 12573.52 85.12 54590.75 88888.00 2015-09-18 22:17:01.125 261 12573.50 85.12 54590.75 88888.00 2015-09-18 22:17:01.250 261 12573.48 85.08 54590.78 88888.00 2015-09-18 22:17:01.375 261 12573.52 85.08 54590.78 88888.00 2015-09-18 22:17:01.500 261 12573.50 85.10 54590.78 88888.00 2015-09-18 22:17:01.625 261 12573.45 85.08 54590.78 88888.00 2015-09-18 22:17:01.750 261 12573.50 85.08 54590.75 88888.00 2015-09-18 22:17:01.875 261 12573.55 85.10 54590.75 88888.00 2015-09-18 22:17:02.000 261 12573.55 85.08 54590.75 88888.00 2015-09-18 22:17:02.125 261 12573.52 85.08 54590.78 88888.00 2015-09-18 22:17:02.250 261 12573.55 85.08 54590.80 88888.00 2015-09-18 22:17:02.375 261 12573.58 85.05 54590.78 88888.00 2015-09-18 22:17:02.500 261 12573.55 85.08 54590.75 88888.00 2015-09-18 22:17:02.625 261 12573.58 85.03 54590.75 88888.00 2015-09-18 22:17:02.750 261 12573.55 85.00 54590.75 88888.00 2015-09-18 22:17:02.875 261 12573.52 85.00 54590.75 88888.00 2015-09-18 22:17:03.000 261 12573.60 85.00 54590.78 88888.00 2015-09-18 22:17:03.125 261 12573.62 85.00 54590.78 88888.00 2015-09-18 22:17:03.250 261 12573.58 85.00 54590.80 88888.00 2015-09-18 22:17:03.375 261 12573.60 85.00 54590.82 88888.00 2015-09-18 22:17:03.500 261 12573.58 84.97 54590.80 88888.00 2015-09-18 22:17:03.625 261 12573.55 84.95 54590.78 88888.00 2015-09-18 22:17:03.750 261 12573.52 84.95 54590.80 88888.00 2015-09-18 22:17:03.875 261 12573.55 84.97 54590.80 88888.00 2015-09-18 22:17:04.000 261 12573.58 84.95 54590.80 88888.00 2015-09-18 22:17:04.125 261 12573.58 84.92 54590.82 88888.00 2015-09-18 22:17:04.250 261 12573.50 84.90 54590.82 88888.00 2015-09-18 22:17:04.375 261 12573.50 84.88 54590.80 88888.00 2015-09-18 22:17:04.500 261 12573.52 84.85 54590.80 88888.00 2015-09-18 22:17:04.625 261 12573.60 84.88 54590.85 88888.00 2015-09-18 22:17:04.750 261 12573.58 84.88 54590.85 88888.00 2015-09-18 22:17:04.875 261 12573.48 84.85 54590.82 88888.00 2015-09-18 22:17:05.000 261 12573.48 84.83 54590.82 88888.00 2015-09-18 22:17:05.125 261 12573.55 84.85 54590.85 88888.00 2015-09-18 22:17:05.250 261 12573.48 84.80 54590.82 88888.00 2015-09-18 22:17:05.375 261 12573.40 84.80 54590.85 88888.00 2015-09-18 22:17:05.500 261 12573.45 84.80 54590.88 88888.00 2015-09-18 22:17:05.625 261 12573.52 84.75 54590.88 88888.00 2015-09-18 22:17:05.750 261 12573.52 84.75 54590.88 88888.00 2015-09-18 22:17:05.875 261 12573.50 84.78 54590.88 88888.00 2015-09-18 22:17:06.000 261 12573.48 84.72 54590.88 88888.00 2015-09-18 22:17:06.125 261 12573.50 84.72 54590.88 88888.00 2015-09-18 22:17:06.250 261 12573.45 84.72 54590.88 88888.00 2015-09-18 22:17:06.375 261 12573.52 84.75 54590.90 88888.00 2015-09-18 22:17:06.500 261 12573.52 84.72 54590.90 88888.00 2015-09-18 22:17:06.625 261 12573.52 84.70 54590.88 88888.00 2015-09-18 22:17:06.750 261 12573.50 84.70 54590.88 88888.00 2015-09-18 22:17:06.875 261 12573.45 84.70 54590.90 88888.00 2015-09-18 22:17:07.000 261 12573.48 84.72 54590.90 88888.00 2015-09-18 22:17:07.125 261 12573.45 84.67 54590.90 88888.00 2015-09-18 22:17:07.250 261 12573.52 84.67 54590.90 88888.00 2015-09-18 22:17:07.375 261 12573.60 84.67 54590.93 88888.00 2015-09-18 22:17:07.500 261 12573.55 84.67 54590.95 88888.00 2015-09-18 22:17:07.625 261 12573.50 84.70 54590.95 88888.00 2015-09-18 22:17:07.750 261 12573.52 84.67 54590.93 88888.00 2015-09-18 22:17:07.875 261 12573.55 84.65 54590.93 88888.00 2015-09-18 22:17:08.000 261 12573.58 84.60 54590.90 88888.00 2015-09-18 22:17:08.125 261 12573.58 84.60 54590.93 88888.00 2015-09-18 22:17:08.250 261 12573.50 84.58 54590.93 88888.00 2015-09-18 22:17:08.375 261 12573.52 84.60 54590.93 88888.00 2015-09-18 22:17:08.500 261 12573.45 84.58 54590.93 88888.00 2015-09-18 22:17:08.625 261 12573.48 84.60 54590.95 88888.00 2015-09-18 22:17:08.750 261 12573.50 84.62 54590.95 88888.00 2015-09-18 22:17:08.875 261 12573.50 84.62 54590.90 88888.00 2015-09-18 22:17:09.000 261 12573.55 84.60 54590.90 88888.00 2015-09-18 22:17:09.125 261 12573.58 84.55 54590.93 88888.00 2015-09-18 22:17:09.250 261 12573.50 84.47 54590.93 88888.00 2015-09-18 22:17:09.375 261 12573.52 84.45 54590.93 88888.00 2015-09-18 22:17:09.500 261 12573.48 84.45 54590.93 88888.00 2015-09-18 22:17:09.625 261 12573.50 84.45 54590.95 88888.00 2015-09-18 22:17:09.750 261 12573.52 84.45 54590.95 88888.00 2015-09-18 22:17:09.875 261 12573.52 84.47 54590.95 88888.00 2015-09-18 22:17:10.000 261 12573.52 84.47 54590.93 88888.00 2015-09-18 22:17:10.125 261 12573.50 84.45 54590.97 88888.00 2015-09-18 22:17:10.250 261 12573.50 84.45 54591.00 88888.00 2015-09-18 22:17:10.375 261 12573.55 84.47 54591.00 88888.00 2015-09-18 22:17:10.500 261 12573.55 84.50 54591.00 88888.00 2015-09-18 22:17:10.625 261 12573.52 84.47 54591.00 88888.00 2015-09-18 22:17:10.750 261 12573.45 84.47 54591.00 88888.00 2015-09-18 22:17:10.875 261 12573.40 84.45 54591.00 88888.00 2015-09-18 22:17:11.000 261 12573.42 84.42 54591.00 88888.00 2015-09-18 22:17:11.125 261 12573.45 84.40 54591.03 88888.00 2015-09-18 22:17:11.250 261 12573.48 84.40 54591.03 88888.00 2015-09-18 22:17:11.375 261 12573.55 84.42 54591.03 88888.00 2015-09-18 22:17:11.500 261 12573.55 84.38 54591.05 88888.00 2015-09-18 22:17:11.625 261 12573.58 84.40 54591.05 88888.00 2015-09-18 22:17:11.750 261 12573.58 84.40 54591.07 88888.00 2015-09-18 22:17:11.875 261 12573.48 84.38 54591.05 88888.00 2015-09-18 22:17:12.000 261 12573.42 84.38 54591.03 88888.00 2015-09-18 22:17:12.125 261 12573.45 84.42 54591.05 88888.00 2015-09-18 22:17:12.250 261 12573.50 84.40 54591.07 88888.00 2015-09-18 22:17:12.375 261 12573.52 84.40 54591.07 88888.00 2015-09-18 22:17:12.500 261 12573.45 84.35 54591.05 88888.00 2015-09-18 22:17:12.625 261 12573.38 84.38 54591.03 88888.00 2015-09-18 22:17:12.750 261 12573.45 84.40 54591.05 88888.00 2015-09-18 22:17:12.875 261 12573.48 84.33 54591.05 88888.00 2015-09-18 22:17:13.000 261 12573.42 84.30 54591.05 88888.00 2015-09-18 22:17:13.125 261 12573.45 84.35 54591.07 88888.00 2015-09-18 22:17:13.250 261 12573.40 84.33 54591.07 88888.00 2015-09-18 22:17:13.375 261 12573.40 84.33 54591.07 88888.00 2015-09-18 22:17:13.500 261 12573.40 84.33 54591.07 88888.00 2015-09-18 22:17:13.625 261 12573.35 84.30 54591.05 88888.00 2015-09-18 22:17:13.750 261 12573.27 84.33 54591.07 88888.00 2015-09-18 22:17:13.875 261 12573.25 84.33 54591.07 88888.00 2015-09-18 22:17:14.000 261 12573.27 84.33 54591.07 88888.00 2015-09-18 22:17:14.125 261 12573.30 84.33 54591.07 88888.00 2015-09-18 22:17:14.250 261 12573.25 84.33 54591.07 88888.00 2015-09-18 22:17:14.375 261 12573.25 84.33 54591.07 88888.00 2015-09-18 22:17:14.500 261 12573.25 84.28 54591.05 88888.00 2015-09-18 22:17:14.625 261 12573.25 84.25 54591.07 88888.00 2015-09-18 22:17:14.750 261 12573.23 84.25 54591.07 88888.00 2015-09-18 22:17:14.875 261 12573.20 84.28 54591.10 88888.00 2015-09-18 22:17:15.000 261 12573.15 84.25 54591.07 88888.00 2015-09-18 22:17:15.125 261 12573.10 84.22 54591.07 88888.00 2015-09-18 22:17:15.250 261 12573.08 84.22 54591.10 88888.00 2015-09-18 22:17:15.375 261 12573.20 84.25 54591.10 88888.00 2015-09-18 22:17:15.500 261 12573.20 84.22 54591.10 88888.00 2015-09-18 22:17:15.625 261 12573.12 84.25 54591.07 88888.00 2015-09-18 22:17:15.750 261 12573.10 84.20 54591.10 88888.00 2015-09-18 22:17:15.875 261 12573.15 84.20 54591.10 88888.00 2015-09-18 22:17:16.000 261 12573.17 84.22 54591.10 88888.00 2015-09-18 22:17:16.125 261 12573.12 84.22 54591.10 88888.00 2015-09-18 22:17:16.250 261 12573.05 84.17 54591.07 88888.00 2015-09-18 22:17:16.375 261 12573.08 84.17 54591.07 88888.00 2015-09-18 22:17:16.500 261 12573.05 84.17 54591.07 88888.00 2015-09-18 22:17:16.625 261 12573.05 84.17 54591.10 88888.00 2015-09-18 22:17:16.750 261 12573.08 84.15 54591.05 88888.00 2015-09-18 22:17:16.875 261 12573.10 84.17 54591.05 88888.00 2015-09-18 22:17:17.000 261 12573.05 84.15 54591.05 88888.00 2015-09-18 22:17:17.125 261 12573.00 84.15 54591.05 88888.00 2015-09-18 22:17:17.250 261 12572.92 84.10 54591.07 88888.00 2015-09-18 22:17:17.375 261 12572.98 84.15 54591.07 88888.00 2015-09-18 22:17:17.500 261 12573.00 84.15 54591.07 88888.00 2015-09-18 22:17:17.625 261 12573.02 84.15 54591.07 88888.00 2015-09-18 22:17:17.750 261 12572.98 84.15 54591.05 88888.00 2015-09-18 22:17:17.875 261 12572.95 84.15 54591.07 88888.00 2015-09-18 22:17:18.000 261 12572.95 84.17 54591.07 88888.00 2015-09-18 22:17:18.125 261 12572.95 84.12 54591.10 88888.00 2015-09-18 22:17:18.250 261 12572.90 84.10 54591.12 88888.00 2015-09-18 22:17:18.375 261 12572.90 84.12 54591.10 88888.00 2015-09-18 22:17:18.500 261 12572.92 84.12 54591.10 88888.00 2015-09-18 22:17:18.625 261 12572.88 84.12 54591.10 88888.00 2015-09-18 22:17:18.750 261 12572.80 84.12 54591.10 88888.00 2015-09-18 22:17:18.875 261 12572.80 84.15 54591.12 88888.00 2015-09-18 22:17:19.000 261 12572.85 84.15 54591.07 88888.00 2015-09-18 22:17:19.125 261 12572.85 84.12 54591.05 88888.00 2015-09-18 22:17:19.250 261 12572.75 84.08 54591.07 88888.00 2015-09-18 22:17:19.375 261 12572.73 84.10 54591.10 88888.00 2015-09-18 22:17:19.500 261 12572.73 84.08 54591.10 88888.00 2015-09-18 22:17:19.625 261 12572.75 84.08 54591.10 88888.00 2015-09-18 22:17:19.750 261 12572.75 84.05 54591.12 88888.00 2015-09-18 22:17:19.875 261 12572.80 84.08 54591.10 88888.00 2015-09-18 22:17:20.000 261 12572.75 84.08 54591.07 88888.00 2015-09-18 22:17:20.125 261 12572.70 84.08 54591.07 88888.00 2015-09-18 22:17:20.250 261 12572.70 84.05 54591.07 88888.00 2015-09-18 22:17:20.375 261 12572.70 84.10 54591.12 88888.00 2015-09-18 22:17:20.500 261 12572.70 84.10 54591.12 88888.00 2015-09-18 22:17:20.625 261 12572.70 84.12 54591.10 88888.00 2015-09-18 22:17:20.750 261 12572.70 84.12 54591.10 88888.00 2015-09-18 22:17:20.875 261 12572.73 84.08 54591.12 88888.00 2015-09-18 22:17:21.000 261 12572.75 84.08 54591.10 88888.00 2015-09-18 22:17:21.125 261 12572.73 84.10 54591.10 88888.00 2015-09-18 22:17:21.250 261 12572.67 84.08 54591.12 88888.00 2015-09-18 22:17:21.375 261 12572.70 84.10 54591.12 88888.00 2015-09-18 22:17:21.500 261 12572.67 84.10 54591.10 88888.00 2015-09-18 22:17:21.625 261 12572.75 84.10 54591.10 88888.00 2015-09-18 22:17:21.750 261 12572.73 84.10 54591.12 88888.00 2015-09-18 22:17:21.875 261 12572.67 84.08 54591.12 88888.00 2015-09-18 22:17:22.000 261 12572.65 84.05 54591.10 88888.00 2015-09-18 22:17:22.125 261 12572.73 84.10 54591.10 88888.00 2015-09-18 22:17:22.250 261 12572.75 84.10 54591.12 88888.00 2015-09-18 22:17:22.375 261 12572.80 84.08 54591.10 88888.00 2015-09-18 22:17:22.500 261 12572.80 84.05 54591.12 88888.00 2015-09-18 22:17:22.625 261 12572.85 84.08 54591.12 88888.00 2015-09-18 22:17:22.750 261 12572.85 84.12 54591.10 88888.00 2015-09-18 22:17:22.875 261 12572.83 84.15 54591.10 88888.00 2015-09-18 22:17:23.000 261 12572.83 84.12 54591.10 88888.00 2015-09-18 22:17:23.125 261 12572.83 84.10 54591.10 88888.00 2015-09-18 22:17:23.250 261 12572.75 84.08 54591.12 88888.00 2015-09-18 22:17:23.375 261 12572.75 84.08 54591.10 88888.00 2015-09-18 22:17:23.500 261 12572.73 84.08 54591.10 88888.00 2015-09-18 22:17:23.625 261 12572.73 84.08 54591.10 88888.00 2015-09-18 22:17:23.750 261 12572.77 84.08 54591.10 88888.00 2015-09-18 22:17:23.875 261 12572.73 84.10 54591.12 88888.00 2015-09-18 22:17:24.000 261 12572.70 84.10 54591.10 88888.00 2015-09-18 22:17:24.125 261 12572.70 84.10 54591.10 88888.00 2015-09-18 22:17:24.250 261 12572.62 84.10 54591.10 88888.00 2015-09-18 22:17:24.375 261 12572.65 84.12 54591.10 88888.00 2015-09-18 22:17:24.500 261 12572.73 84.15 54591.10 88888.00 2015-09-18 22:17:24.625 261 12572.75 84.15 54591.10 88888.00 2015-09-18 22:17:24.750 261 12572.73 84.15 54591.07 88888.00 2015-09-18 22:17:24.875 261 12572.73 84.10 54591.07 88888.00 2015-09-18 22:17:25.000 261 12572.77 84.12 54591.05 88888.00 2015-09-18 22:17:25.125 261 12572.75 84.15 54591.07 88888.00 2015-09-18 22:17:25.250 261 12572.73 84.15 54591.07 88888.00 2015-09-18 22:17:25.375 261 12572.73 84.20 54591.07 88888.00 2015-09-18 22:17:25.500 261 12572.73 84.20 54591.10 88888.00 2015-09-18 22:17:25.625 261 12572.73 84.17 54591.07 88888.00 2015-09-18 22:17:25.750 261 12572.75 84.20 54591.05 88888.00 2015-09-18 22:17:25.875 261 12572.80 84.20 54591.07 88888.00 2015-09-18 22:17:26.000 261 12572.80 84.20 54591.10 88888.00 2015-09-18 22:17:26.125 261 12572.83 84.20 54591.10 88888.00 2015-09-18 22:17:26.250 261 12572.83 84.17 54591.07 88888.00 2015-09-18 22:17:26.375 261 12572.83 84.22 54591.07 88888.00 2015-09-18 22:17:26.500 261 12572.77 84.20 54591.07 88888.00 2015-09-18 22:17:26.625 261 12572.83 84.20 54591.07 88888.00 2015-09-18 22:17:26.750 261 12572.88 84.20 54591.07 88888.00 2015-09-18 22:17:26.875 261 12572.85 84.20 54591.07 88888.00 2015-09-18 22:17:27.000 261 12572.77 84.17 54591.07 88888.00 2015-09-18 22:17:27.125 261 12572.80 84.20 54591.10 88888.00 2015-09-18 22:17:27.250 261 12572.83 84.20 54591.10 88888.00 2015-09-18 22:17:27.375 261 12572.85 84.22 54591.10 88888.00 2015-09-18 22:17:27.500 261 12572.85 84.25 54591.10 88888.00 2015-09-18 22:17:27.625 261 12572.80 84.25 54591.10 88888.00 2015-09-18 22:17:27.750 261 12572.83 84.25 54591.10 88888.00 2015-09-18 22:17:27.875 261 12572.83 84.25 54591.07 88888.00 2015-09-18 22:17:28.000 261 12572.85 84.20 54591.05 88888.00 2015-09-18 22:17:28.125 261 12572.90 84.20 54591.07 88888.00 2015-09-18 22:17:28.250 261 12572.88 84.20 54591.07 88888.00 2015-09-18 22:17:28.375 261 12572.88 84.20 54591.07 88888.00 2015-09-18 22:17:28.500 261 12572.88 84.20 54591.07 88888.00 2015-09-18 22:17:28.625 261 12572.88 84.20 54591.10 88888.00 2015-09-18 22:17:28.750 261 12572.90 84.17 54591.10 88888.00 2015-09-18 22:17:28.875 261 12572.90 84.17 54591.10 88888.00 2015-09-18 22:17:29.000 261 12572.90 84.20 54591.07 88888.00 2015-09-18 22:17:29.125 261 12572.92 84.22 54591.10 88888.00 2015-09-18 22:17:29.250 261 12572.92 84.22 54591.10 88888.00 2015-09-18 22:17:29.375 261 12572.95 84.22 54591.10 88888.00 2015-09-18 22:17:29.500 261 12572.88 84.20 54591.12 88888.00 2015-09-18 22:17:29.625 261 12572.85 84.20 54591.10 88888.00 2015-09-18 22:17:29.750 261 12572.88 84.20 54591.10 88888.00 2015-09-18 22:17:29.875 261 12572.88 84.20 54591.12 88888.00 2015-09-18 22:17:30.000 261 12572.80 84.20 54591.10 88888.00 2015-09-18 22:17:30.125 261 12572.85 84.20 54591.10 88888.00 2015-09-18 22:17:30.250 261 12572.88 84.15 54591.10 88888.00 2015-09-18 22:17:30.375 261 12572.88 84.12 54591.10 88888.00 2015-09-18 22:17:30.500 261 12572.88 84.12 54591.07 88888.00 2015-09-18 22:17:30.625 261 12572.90 84.15 54591.10 88888.00 2015-09-18 22:17:30.750 261 12572.95 84.12 54591.10 88888.00 2015-09-18 22:17:30.875 261 12572.95 84.12 54591.10 88888.00 2015-09-18 22:17:31.000 261 12572.95 84.12 54591.10 88888.00 2015-09-18 22:17:31.125 261 12572.95 84.12 54591.10 88888.00 2015-09-18 22:17:31.250 261 12572.83 84.10 54591.12 88888.00 2015-09-18 22:17:31.375 261 12572.88 84.10 54591.12 88888.00 2015-09-18 22:17:31.500 261 12572.88 84.08 54591.10 88888.00 2015-09-18 22:17:31.625 261 12572.88 84.08 54591.10 88888.00 2015-09-18 22:17:31.750 261 12572.83 84.08 54591.12 88888.00 2015-09-18 22:17:31.875 261 12572.77 84.10 54591.10 88888.00 2015-09-18 22:17:32.000 261 12572.75 84.10 54591.10 88888.00 2015-09-18 22:17:32.125 261 12572.77 84.10 54591.12 88888.00 2015-09-18 22:17:32.250 261 12572.80 84.08 54591.12 88888.00 2015-09-18 22:17:32.375 261 12572.80 84.08 54591.12 88888.00 2015-09-18 22:17:32.500 261 12572.77 84.05 54591.10 88888.00 2015-09-18 22:17:32.625 261 12572.77 84.03 54591.12 88888.00 2015-09-18 22:17:32.750 261 12572.80 84.05 54591.12 88888.00 2015-09-18 22:17:32.875 261 12572.77 84.05 54591.10 88888.00 2015-09-18 22:17:33.000 261 12572.77 84.03 54591.10 88888.00 2015-09-18 22:17:33.125 261 12572.75 84.03 54591.12 88888.00 2015-09-18 22:17:33.250 261 12572.70 84.03 54591.12 88888.00 2015-09-18 22:17:33.375 261 12572.70 84.05 54591.12 88888.00 2015-09-18 22:17:33.500 261 12572.67 84.03 54591.10 88888.00 2015-09-18 22:17:33.625 261 12572.65 84.03 54591.10 88888.00 2015-09-18 22:17:33.750 261 12572.70 84.03 54591.15 88888.00 2015-09-18 22:17:33.875 261 12572.70 84.03 54591.18 88888.00 2015-09-18 22:17:34.000 261 12572.73 84.03 54591.18 88888.00 2015-09-18 22:17:34.125 261 12572.70 84.03 54591.15 88888.00 2015-09-18 22:17:34.250 261 12572.70 84.03 54591.15 88888.00 2015-09-18 22:17:34.375 261 12572.70 84.03 54591.10 88888.00 2015-09-18 22:17:34.500 261 12572.65 84.03 54591.12 88888.00 2015-09-18 22:17:34.625 261 12572.60 84.03 54591.12 88888.00 2015-09-18 22:17:34.750 261 12572.55 84.05 54591.12 88888.00 2015-09-18 22:17:34.875 261 12572.58 84.03 54591.12 88888.00 2015-09-18 22:17:35.000 261 12572.55 84.00 54591.10 88888.00 2015-09-18 22:17:35.125 261 12572.55 84.00 54591.12 88888.00 2015-09-18 22:17:35.250 261 12572.50 84.00 54591.15 88888.00 2015-09-18 22:17:35.375 261 12572.55 84.03 54591.15 88888.00 2015-09-18 22:17:35.500 261 12572.55 84.00 54591.15 88888.00 2015-09-18 22:17:35.625 261 12572.50 83.97 54591.15 88888.00 2015-09-18 22:17:35.750 261 12572.52 83.97 54591.18 88888.00 2015-09-18 22:17:35.875 261 12572.55 83.97 54591.18 88888.00 2015-09-18 22:17:36.000 261 12572.55 84.03 54591.18 88888.00 2015-09-18 22:17:36.125 261 12572.58 84.03 54591.18 88888.00 2015-09-18 22:17:36.250 261 12572.52 83.95 54591.18 88888.00 2015-09-18 22:17:36.375 261 12572.52 83.95 54591.18 88888.00 2015-09-18 22:17:36.500 261 12572.48 83.97 54591.18 88888.00 2015-09-18 22:17:36.625 261 12572.40 83.95 54591.15 88888.00 2015-09-18 22:17:36.750 261 12572.42 84.00 54591.18 88888.00 2015-09-18 22:17:36.875 261 12572.52 84.03 54591.18 88888.00 2015-09-18 22:17:37.000 261 12572.50 84.00 54591.15 88888.00 2015-09-18 22:17:37.125 261 12572.50 84.00 54591.18 88888.00 2015-09-18 22:17:37.250 261 12572.40 83.97 54591.15 88888.00 2015-09-18 22:17:37.375 261 12572.40 84.00 54591.15 88888.00 2015-09-18 22:17:37.500 261 12572.45 84.03 54591.15 88888.00 2015-09-18 22:17:37.625 261 12572.45 84.03 54591.18 88888.00 2015-09-18 22:17:37.750 261 12572.48 84.03 54591.18 88888.00 2015-09-18 22:17:37.875 261 12572.45 84.03 54591.18 88888.00 2015-09-18 22:17:38.000 261 12572.38 84.00 54591.15 88888.00 2015-09-18 22:17:38.125 261 12572.35 84.00 54591.15 88888.00 2015-09-18 22:17:38.250 261 12572.38 84.03 54591.15 88888.00 2015-09-18 22:17:38.375 261 12572.35 84.03 54591.15 88888.00 2015-09-18 22:17:38.500 261 12572.30 84.08 54591.18 88888.00 2015-09-18 22:17:38.625 261 12572.30 84.05 54591.18 88888.00 2015-09-18 22:17:38.750 261 12572.27 84.05 54591.18 88888.00 2015-09-18 22:17:38.875 261 12572.33 84.05 54591.18 88888.00 2015-09-18 22:17:39.000 261 12572.35 84.05 54591.15 88888.00 2015-09-18 22:17:39.125 261 12572.33 84.03 54591.18 88888.00 2015-09-18 22:17:39.250 261 12572.23 84.03 54591.18 88888.00 2015-09-18 22:17:39.375 261 12572.23 84.08 54591.18 88888.00 2015-09-18 22:17:39.500 261 12572.25 84.10 54591.20 88888.00 2015-09-18 22:17:39.625 261 12572.30 84.10 54591.18 88888.00 2015-09-18 22:17:39.750 261 12572.27 84.10 54591.20 88888.00 2015-09-18 22:17:39.875 261 12572.23 84.08 54591.20 88888.00 2015-09-18 22:17:40.000 261 12572.25 84.08 54591.18 88888.00 2015-09-18 22:17:40.125 261 12572.25 84.08 54591.18 88888.00 2015-09-18 22:17:40.250 261 12572.15 84.10 54591.18 88888.00 2015-09-18 22:17:40.375 261 12572.15 84.12 54591.18 88888.00 2015-09-18 22:17:40.500 261 12572.15 84.12 54591.18 88888.00 2015-09-18 22:17:40.625 261 12572.15 84.10 54591.18 88888.00 2015-09-18 22:17:40.750 261 12572.10 84.08 54591.15 88888.00 2015-09-18 22:17:40.875 261 12572.10 84.12 54591.18 88888.00 2015-09-18 22:17:41.000 261 12572.05 84.12 54591.15 88888.00 2015-09-18 22:17:41.125 261 12572.05 84.12 54591.18 88888.00 2015-09-18 22:17:41.250 261 12572.00 84.08 54591.20 88888.00 2015-09-18 22:17:41.375 261 12572.08 84.05 54591.15 88888.00 2015-09-18 22:17:41.500 261 12572.10 84.05 54591.18 88888.00 2015-09-18 22:17:41.625 261 12572.10 84.10 54591.18 88888.00 2015-09-18 22:17:41.750 261 12572.12 84.15 54591.18 88888.00 2015-09-18 22:17:41.875 261 12572.08 84.12 54591.18 88888.00 2015-09-18 22:17:42.000 261 12572.08 84.10 54591.15 88888.00 2015-09-18 22:17:42.125 261 12572.08 84.10 54591.18 88888.00 2015-09-18 22:17:42.250 261 12572.02 84.12 54591.20 88888.00 2015-09-18 22:17:42.375 261 12571.98 84.15 54591.20 88888.00 2015-09-18 22:17:42.500 261 12571.95 84.12 54591.18 88888.00 2015-09-18 22:17:42.625 261 12571.95 84.08 54591.18 88888.00 2015-09-18 22:17:42.750 261 12571.95 84.10 54591.18 88888.00 2015-09-18 22:17:42.875 261 12571.98 84.12 54591.18 88888.00 2015-09-18 22:17:43.000 261 12571.98 84.12 54591.18 88888.00 2015-09-18 22:17:43.125 261 12572.00 84.12 54591.15 88888.00 2015-09-18 22:17:43.250 261 12571.92 84.12 54591.18 88888.00 2015-09-18 22:17:43.375 261 12571.92 84.15 54591.20 88888.00 2015-09-18 22:17:43.500 261 12571.90 84.17 54591.20 88888.00 2015-09-18 22:17:43.625 261 12571.85 84.15 54591.20 88888.00 2015-09-18 22:17:43.750 261 12571.88 84.17 54591.18 88888.00 2015-09-18 22:17:43.875 261 12571.92 84.17 54591.18 88888.00 2015-09-18 22:17:44.000 261 12571.90 84.12 54591.20 88888.00 2015-09-18 22:17:44.125 261 12571.83 84.12 54591.20 88888.00 2015-09-18 22:17:44.250 261 12571.75 84.10 54591.20 88888.00 2015-09-18 22:17:44.375 261 12571.85 84.12 54591.20 88888.00 2015-09-18 22:17:44.500 261 12571.85 84.12 54591.20 88888.00 2015-09-18 22:17:44.625 261 12571.85 84.12 54591.20 88888.00 2015-09-18 22:17:44.750 261 12571.90 84.12 54591.20 88888.00 2015-09-18 22:17:44.875 261 12571.90 84.12 54591.20 88888.00 2015-09-18 22:17:45.000 261 12571.88 84.10 54591.18 88888.00 2015-09-18 22:17:45.125 261 12571.85 84.12 54591.20 88888.00 2015-09-18 22:17:45.250 261 12571.80 84.15 54591.20 88888.00 2015-09-18 22:17:45.375 261 12571.83 84.15 54591.20 88888.00 2015-09-18 22:17:45.500 261 12571.85 84.12 54591.22 88888.00 2015-09-18 22:17:45.625 261 12571.85 84.10 54591.22 88888.00 2015-09-18 22:17:45.750 261 12571.85 84.12 54591.22 88888.00 2015-09-18 22:17:45.875 261 12571.77 84.10 54591.22 88888.00 2015-09-18 22:17:46.000 261 12571.75 84.10 54591.22 88888.00 2015-09-18 22:17:46.125 261 12571.73 84.10 54591.22 88888.00 2015-09-18 22:17:46.250 261 12571.65 84.10 54591.22 88888.00 2015-09-18 22:17:46.375 261 12571.65 84.12 54591.20 88888.00 2015-09-18 22:17:46.500 261 12571.70 84.20 54591.20 88888.00 2015-09-18 22:17:46.625 261 12571.70 84.28 54591.22 88888.00 2015-09-18 22:17:46.750 261 12571.67 84.30 54591.25 88888.00 2015-09-18 22:17:46.875 261 12571.62 84.20 54591.22 88888.00 2015-09-18 22:17:47.000 261 12571.60 84.03 54591.20 88888.00 2015-09-18 22:17:47.125 261 12571.58 83.97 54591.20 88888.00 2015-09-18 22:17:47.250 261 12571.55 83.97 54591.22 88888.00 2015-09-18 22:17:47.375 261 12571.55 84.03 54591.22 88888.00 2015-09-18 22:17:47.500 261 12571.50 84.03 54591.22 88888.00 2015-09-18 22:17:47.625 261 12571.50 84.03 54591.20 88888.00 2015-09-18 22:17:47.750 261 12571.50 84.05 54591.20 88888.00 2015-09-18 22:17:47.875 261 12571.48 84.08 54591.20 88888.00 2015-09-18 22:17:48.000 261 12571.50 84.08 54591.22 88888.00 2015-09-18 22:17:48.125 261 12571.50 84.08 54591.22 88888.00 2015-09-18 22:17:48.250 261 12571.48 84.03 54591.22 88888.00 2015-09-18 22:17:48.375 261 12571.52 84.03 54591.22 88888.00 2015-09-18 22:17:48.500 261 12571.48 84.08 54591.22 88888.00 2015-09-18 22:17:48.625 261 12571.48 84.05 54591.22 88888.00 2015-09-18 22:17:48.750 261 12571.42 84.05 54591.22 88888.00 2015-09-18 22:17:48.875 261 12571.40 84.03 54591.22 88888.00 2015-09-18 22:17:49.000 261 12571.38 84.05 54591.20 88888.00 2015-09-18 22:17:49.125 261 12571.40 84.05 54591.20 88888.00 2015-09-18 22:17:49.250 261 12571.33 84.05 54591.22 88888.00 2015-09-18 22:17:49.375 261 12571.33 84.08 54591.22 88888.00 2015-09-18 22:17:49.500 261 12571.30 84.08 54591.22 88888.00 2015-09-18 22:17:49.625 261 12571.33 84.05 54591.22 88888.00 2015-09-18 22:17:49.750 261 12571.33 84.03 54591.20 88888.00 2015-09-18 22:17:49.875 261 12571.33 84.05 54591.22 88888.00 2015-09-18 22:17:50.000 261 12571.27 84.05 54591.20 88888.00 2015-09-18 22:17:50.125 261 12571.30 84.03 54591.20 88888.00 2015-09-18 22:17:50.250 261 12571.33 83.97 54591.22 88888.00 2015-09-18 22:17:50.375 261 12571.30 84.00 54591.25 88888.00 2015-09-18 22:17:50.500 261 12571.23 84.00 54591.25 88888.00 2015-09-18 22:17:50.625 261 12571.23 84.03 54591.25 88888.00 2015-09-18 22:17:50.750 261 12571.25 84.05 54591.25 88888.00 2015-09-18 22:17:50.875 261 12571.25 84.03 54591.25 88888.00 2015-09-18 22:17:51.000 261 12571.23 84.03 54591.25 88888.00 2015-09-18 22:17:51.125 261 12571.20 84.05 54591.25 88888.00 2015-09-18 22:17:51.250 261 12571.17 84.05 54591.25 88888.00 2015-09-18 22:17:51.375 261 12571.20 84.08 54591.25 88888.00 2015-09-18 22:17:51.500 261 12571.15 84.05 54591.25 88888.00 2015-09-18 22:17:51.625 261 12571.15 84.03 54591.22 88888.00 2015-09-18 22:17:51.750 261 12571.20 84.05 54591.25 88888.00 2015-09-18 22:17:51.875 261 12571.20 84.03 54591.22 88888.00 2015-09-18 22:17:52.000 261 12571.23 84.03 54591.22 88888.00 2015-09-18 22:17:52.125 261 12571.23 84.05 54591.22 88888.00 2015-09-18 22:17:52.250 261 12571.23 84.05 54591.28 88888.00 2015-09-18 22:17:52.375 261 12571.20 84.08 54591.25 88888.00 2015-09-18 22:17:52.500 261 12571.12 84.10 54591.25 88888.00 2015-09-18 22:17:52.625 261 12571.10 84.08 54591.25 88888.00 2015-09-18 22:17:52.750 261 12571.12 84.10 54591.25 88888.00 2015-09-18 22:17:52.875 261 12571.15 84.12 54591.25 88888.00 2015-09-18 22:17:53.000 261 12571.20 84.12 54591.25 88888.00 2015-09-18 22:17:53.125 261 12571.17 84.10 54591.28 88888.00 2015-09-18 22:17:53.250 261 12571.08 84.08 54591.25 88888.00 2015-09-18 22:17:53.375 261 12571.08 84.10 54591.22 88888.00 2015-09-18 22:17:53.500 261 12571.02 84.10 54591.22 88888.00 2015-09-18 22:17:53.625 261 12571.05 84.10 54591.25 88888.00 2015-09-18 22:17:53.750 261 12571.00 84.10 54591.25 88888.00 2015-09-18 22:17:53.875 261 12570.98 84.15 54591.25 88888.00 2015-09-18 22:17:54.000 261 12570.90 84.15 54591.22 88888.00 2015-09-18 22:17:54.125 261 12570.95 84.15 54591.25 88888.00 2015-09-18 22:17:54.250 261 12571.02 84.15 54591.28 88888.00 2015-09-18 22:17:54.375 261 12571.08 84.12 54591.25 88888.00 2015-09-18 22:17:54.500 261 12571.00 84.10 54591.22 88888.00 2015-09-18 22:17:54.625 261 12570.95 84.12 54591.22 88888.00 2015-09-18 22:17:54.750 261 12570.92 84.17 54591.22 88888.00 2015-09-18 22:17:54.875 261 12570.95 84.17 54591.25 88888.00 2015-09-18 22:17:55.000 261 12570.98 84.17 54591.22 88888.00 2015-09-18 22:17:55.125 261 12570.95 84.17 54591.25 88888.00 2015-09-18 22:17:55.250 261 12570.88 84.12 54591.25 88888.00 2015-09-18 22:17:55.375 261 12570.88 84.12 54591.25 88888.00 2015-09-18 22:17:55.500 261 12570.85 84.12 54591.25 88888.00 2015-09-18 22:17:55.625 261 12570.85 84.15 54591.25 88888.00 2015-09-18 22:17:55.750 261 12570.88 84.15 54591.22 88888.00 2015-09-18 22:17:55.875 261 12570.88 84.12 54591.22 88888.00 2015-09-18 22:17:56.000 261 12570.80 84.12 54591.22 88888.00 2015-09-18 22:17:56.125 261 12570.83 84.15 54591.22 88888.00 2015-09-18 22:17:56.250 261 12570.83 84.17 54591.22 88888.00 2015-09-18 22:17:56.375 261 12570.83 84.17 54591.25 88888.00 2015-09-18 22:17:56.500 261 12570.80 84.15 54591.25 88888.00 2015-09-18 22:17:56.625 261 12570.77 84.12 54591.25 88888.00 2015-09-18 22:17:56.750 261 12570.77 84.12 54591.25 88888.00 2015-09-18 22:17:56.875 261 12570.80 84.12 54591.22 88888.00 2015-09-18 22:17:57.000 261 12570.80 84.12 54591.22 88888.00 2015-09-18 22:17:57.125 261 12570.80 84.10 54591.25 88888.00 2015-09-18 22:17:57.250 261 12570.73 84.10 54591.28 88888.00 2015-09-18 22:17:57.375 261 12570.77 84.15 54591.25 88888.00 2015-09-18 22:17:57.500 261 12570.75 84.10 54591.22 88888.00 2015-09-18 22:17:57.625 261 12570.73 84.10 54591.22 88888.00 2015-09-18 22:17:57.750 261 12570.70 84.12 54591.22 88888.00 2015-09-18 22:17:57.875 261 12570.70 84.12 54591.28 88888.00 2015-09-18 22:17:58.000 261 12570.70 84.12 54591.28 88888.00 2015-09-18 22:17:58.125 261 12570.67 84.10 54591.30 88888.00 2015-09-18 22:17:58.250 261 12570.60 84.08 54591.30 88888.00 2015-09-18 22:17:58.375 261 12570.65 84.10 54591.28 88888.00 2015-09-18 22:17:58.500 261 12570.58 84.10 54591.25 88888.00 2015-09-18 22:17:58.625 261 12570.58 84.12 54591.25 88888.00 2015-09-18 22:17:58.750 261 12570.55 84.12 54591.25 88888.00 2015-09-18 22:17:58.875 261 12570.52 84.08 54591.22 88888.00 2015-09-18 22:17:59.000 261 12570.50 84.12 54591.25 88888.00 2015-09-18 22:17:59.125 261 12570.50 84.15 54591.25 88888.00 2015-09-18 22:17:59.250 261 12570.50 84.10 54591.25 88888.00 2015-09-18 22:17:59.375 261 12570.50 84.12 54591.22 88888.00 2015-09-18 22:17:59.500 261 12570.52 84.12 54591.28 88888.00 2015-09-18 22:17:59.625 261 12570.50 84.12 54591.30 88888.00 2015-09-18 22:17:59.750 261 12570.48 84.10 54591.30 88888.00 2015-09-18 22:17:59.875 261 12570.48 84.10 54591.30 88888.00 2015-09-18 22:18:00.000 261 12570.45 84.05 54591.28 88888.00 2015-09-18 22:18:00.125 261 12570.40 84.00 54591.30 88888.00 2015-09-18 22:18:00.250 261 12570.40 84.05 54591.30 88888.00 2015-09-18 22:18:00.375 261 12570.45 84.08 54591.28 88888.00 2015-09-18 22:18:00.500 261 12570.40 84.05 54591.30 88888.00 2015-09-18 22:18:00.625 261 12570.38 84.03 54591.30 88888.00 2015-09-18 22:18:00.750 261 12570.35 84.05 54591.30 88888.00 2015-09-18 22:18:00.875 261 12570.30 84.08 54591.32 88888.00 2015-09-18 22:18:01.000 261 12570.27 84.05 54591.30 88888.00 2015-09-18 22:18:01.125 261 12570.25 84.05 54591.30 88888.00 2015-09-18 22:18:01.250 261 12570.23 84.03 54591.32 88888.00 2015-09-18 22:18:01.375 261 12570.27 84.05 54591.32 88888.00 2015-09-18 22:18:01.500 261 12570.20 84.03 54591.32 88888.00 2015-09-18 22:18:01.625 261 12570.17 84.03 54591.32 88888.00 2015-09-18 22:18:01.750 261 12570.23 84.03 54591.32 88888.00 2015-09-18 22:18:01.875 261 12570.23 84.03 54591.32 88888.00 2015-09-18 22:18:02.000 261 12570.15 84.03 54591.30 88888.00 2015-09-18 22:18:02.125 261 12570.12 84.00 54591.30 88888.00 2015-09-18 22:18:02.250 261 12570.12 83.97 54591.35 88888.00 2015-09-18 22:18:02.375 261 12570.12 84.00 54591.35 88888.00 2015-09-18 22:18:02.500 261 12570.05 84.00 54591.32 88888.00 2015-09-18 22:18:02.625 261 12570.00 83.97 54591.32 88888.00 2015-09-18 22:18:02.750 261 12570.00 83.97 54591.32 88888.00 2015-09-18 22:18:02.875 261 12570.02 84.00 54591.32 88888.00 2015-09-18 22:18:03.000 261 12570.08 84.00 54591.28 88888.00 2015-09-18 22:18:03.125 261 12570.02 84.03 54591.32 88888.00 2015-09-18 22:18:03.250 261 12569.95 83.97 54591.30 88888.00 2015-09-18 22:18:03.375 261 12569.95 83.97 54591.30 88888.00 2015-09-18 22:18:03.500 261 12569.98 84.00 54591.32 88888.00 2015-09-18 22:18:03.625 261 12569.95 83.97 54591.35 88888.00 2015-09-18 22:18:03.750 261 12569.90 83.97 54591.35 88888.00 2015-09-18 22:18:03.875 261 12569.88 84.00 54591.35 88888.00 2015-09-18 22:18:04.000 261 12569.85 84.00 54591.32 88888.00 2015-09-18 22:18:04.125 261 12569.85 83.97 54591.35 88888.00 2015-09-18 22:18:04.250 261 12569.85 83.97 54591.35 88888.00 2015-09-18 22:18:04.375 261 12569.92 84.00 54591.35 88888.00 2015-09-18 22:18:04.500 261 12569.95 83.97 54591.32 88888.00 2015-09-18 22:18:04.625 261 12569.88 83.92 54591.30 88888.00 2015-09-18 22:18:04.750 261 12569.85 83.92 54591.32 88888.00 2015-09-18 22:18:04.875 261 12569.88 83.92 54591.32 88888.00 2015-09-18 22:18:05.000 261 12569.88 83.92 54591.30 88888.00 2015-09-18 22:18:05.125 261 12569.85 83.90 54591.32 88888.00 2015-09-18 22:18:05.250 261 12569.83 83.92 54591.32 88888.00 2015-09-18 22:18:05.375 261 12569.80 83.95 54591.30 88888.00 2015-09-18 22:18:05.500 261 12569.75 83.95 54591.30 88888.00 2015-09-18 22:18:05.625 261 12569.75 83.95 54591.32 88888.00 2015-09-18 22:18:05.750 261 12569.77 83.97 54591.32 88888.00 2015-09-18 22:18:05.875 261 12569.77 83.97 54591.32 88888.00 2015-09-18 22:18:06.000 261 12569.77 83.92 54591.30 88888.00 2015-09-18 22:18:06.125 261 12569.75 83.92 54591.32 88888.00 2015-09-18 22:18:06.250 261 12569.67 83.90 54591.32 88888.00 2015-09-18 22:18:06.375 261 12569.65 83.90 54591.30 88888.00 2015-09-18 22:18:06.500 261 12569.62 83.92 54591.30 88888.00 2015-09-18 22:18:06.625 261 12569.67 83.95 54591.32 88888.00 2015-09-18 22:18:06.750 261 12569.67 83.95 54591.32 88888.00 2015-09-18 22:18:06.875 261 12569.70 83.95 54591.32 88888.00 2015-09-18 22:18:07.000 261 12569.67 83.95 54591.32 88888.00 2015-09-18 22:18:07.125 261 12569.62 83.92 54591.35 88888.00 2015-09-18 22:18:07.250 261 12569.58 83.92 54591.35 88888.00 2015-09-18 22:18:07.375 261 12569.55 83.95 54591.35 88888.00 2015-09-18 22:18:07.500 261 12569.58 83.95 54591.32 88888.00 2015-09-18 22:18:07.625 261 12569.58 83.92 54591.32 88888.00 2015-09-18 22:18:07.750 261 12569.55 83.95 54591.32 88888.00 2015-09-18 22:18:07.875 261 12569.52 83.92 54591.32 88888.00 2015-09-18 22:18:08.000 261 12569.48 83.90 54591.30 88888.00 2015-09-18 22:18:08.125 261 12569.45 83.92 54591.32 88888.00 2015-09-18 22:18:08.250 261 12569.52 83.92 54591.30 88888.00 2015-09-18 22:18:08.375 261 12569.50 83.92 54591.32 88888.00 2015-09-18 22:18:08.500 261 12569.55 83.90 54591.32 88888.00 2015-09-18 22:18:08.625 261 12569.58 83.90 54591.32 88888.00 2015-09-18 22:18:08.750 261 12569.58 83.90 54591.32 88888.00 2015-09-18 22:18:08.875 261 12569.60 83.88 54591.35 88888.00 2015-09-18 22:18:09.000 261 12569.60 83.85 54591.35 88888.00 2015-09-18 22:18:09.125 261 12569.58 83.88 54591.32 88888.00 2015-09-18 22:18:09.250 261 12569.52 83.88 54591.32 88888.00 2015-09-18 22:18:09.375 261 12569.52 83.90 54591.32 88888.00 2015-09-18 22:18:09.500 261 12569.52 83.88 54591.30 88888.00 2015-09-18 22:18:09.625 261 12569.48 83.88 54591.32 88888.00 2015-09-18 22:18:09.750 261 12569.48 83.85 54591.35 88888.00 2015-09-18 22:18:09.875 261 12569.45 83.88 54591.35 88888.00 2015-09-18 22:18:10.000 261 12569.42 83.88 54591.30 88888.00 2015-09-18 22:18:10.125 261 12569.45 83.90 54591.35 88888.00 2015-09-18 22:18:10.250 261 12569.45 83.88 54591.32 88888.00 2015-09-18 22:18:10.375 261 12569.45 83.83 54591.30 88888.00 2015-09-18 22:18:10.500 261 12569.42 83.80 54591.30 88888.00 2015-09-18 22:18:10.625 261 12569.45 83.80 54591.32 88888.00 2015-09-18 22:18:10.750 261 12569.48 83.80 54591.35 88888.00 2015-09-18 22:18:10.875 261 12569.48 83.83 54591.30 88888.00 2015-09-18 22:18:11.000 261 12569.42 83.83 54591.32 88888.00 2015-09-18 22:18:11.125 261 12569.35 83.83 54591.35 88888.00 2015-09-18 22:18:11.250 261 12569.30 83.83 54591.32 88888.00 2015-09-18 22:18:11.375 261 12569.38 83.85 54591.32 88888.00 2015-09-18 22:18:11.500 261 12569.42 83.88 54591.32 88888.00 2015-09-18 22:18:11.625 261 12569.38 83.88 54591.35 88888.00 2015-09-18 22:18:11.750 261 12569.27 83.85 54591.32 88888.00 2015-09-18 22:18:11.875 261 12569.17 83.85 54591.32 88888.00 2015-09-18 22:18:12.000 261 12569.17 83.85 54591.32 88888.00 2015-09-18 22:18:12.125 261 12569.23 83.85 54591.32 88888.00 2015-09-18 22:18:12.250 261 12569.15 83.85 54591.32 88888.00 2015-09-18 22:18:12.375 261 12569.20 83.88 54591.32 88888.00 2015-09-18 22:18:12.500 261 12569.17 83.85 54591.32 88888.00 2015-09-18 22:18:12.625 261 12569.15 83.83 54591.30 88888.00 2015-09-18 22:18:12.750 261 12569.17 83.83 54591.32 88888.00 2015-09-18 22:18:12.875 261 12569.10 83.83 54591.30 88888.00 2015-09-18 22:18:13.000 261 12569.08 83.83 54591.30 88888.00 2015-09-18 22:18:13.125 261 12569.05 83.85 54591.28 88888.00 2015-09-18 22:18:13.250 261 12569.05 83.85 54591.30 88888.00 2015-09-18 22:18:13.375 261 12569.00 83.83 54591.30 88888.00 2015-09-18 22:18:13.500 261 12568.92 83.83 54591.30 88888.00 2015-09-18 22:18:13.625 261 12568.95 83.85 54591.30 88888.00 2015-09-18 22:18:13.750 261 12569.00 83.88 54591.30 88888.00 2015-09-18 22:18:13.875 261 12569.00 83.88 54591.30 88888.00 2015-09-18 22:18:14.000 261 12568.98 83.85 54591.30 88888.00 2015-09-18 22:18:14.125 261 12569.00 83.85 54591.32 88888.00 2015-09-18 22:18:14.250 261 12569.02 83.85 54591.30 88888.00 2015-09-18 22:18:14.375 261 12568.98 83.85 54591.28 88888.00 2015-09-18 22:18:14.500 261 12568.92 83.88 54591.28 88888.00 2015-09-18 22:18:14.625 261 12568.90 83.88 54591.30 88888.00 2015-09-18 22:18:14.750 261 12568.83 83.80 54591.28 88888.00 2015-09-18 22:18:14.875 261 12568.85 83.83 54591.28 88888.00 2015-09-18 22:18:15.000 261 12568.85 83.83 54591.30 88888.00 2015-09-18 22:18:15.125 261 12568.80 83.85 54591.30 88888.00 2015-09-18 22:18:15.250 261 12568.73 83.85 54591.30 88888.00 2015-09-18 22:18:15.375 261 12568.70 83.85 54591.30 88888.00 2015-09-18 22:18:15.500 261 12568.67 83.85 54591.28 88888.00 2015-09-18 22:18:15.625 261 12568.70 83.88 54591.30 88888.00 2015-09-18 22:18:15.750 261 12568.70 83.90 54591.30 88888.00 2015-09-18 22:18:15.875 261 12568.62 83.92 54591.30 88888.00 2015-09-18 22:18:16.000 261 12568.60 83.92 54591.30 88888.00 2015-09-18 22:18:16.125 261 12568.58 83.90 54591.30 88888.00 2015-09-18 22:18:16.250 261 12568.52 83.88 54591.32 88888.00 2015-09-18 22:18:16.375 261 12568.55 83.90 54591.30 88888.00 2015-09-18 22:18:16.500 261 12568.52 83.90 54591.30 88888.00 2015-09-18 22:18:16.625 261 12568.48 83.88 54591.30 88888.00 2015-09-18 22:18:16.750 261 12568.48 83.90 54591.32 88888.00 2015-09-18 22:18:16.875 261 12568.48 83.92 54591.28 88888.00 2015-09-18 22:18:17.000 261 12568.45 83.90 54591.28 88888.00 2015-09-18 22:18:17.125 261 12568.42 83.88 54591.30 88888.00 2015-09-18 22:18:17.250 261 12568.45 83.88 54591.30 88888.00 2015-09-18 22:18:17.375 261 12568.45 83.90 54591.28 88888.00 2015-09-18 22:18:17.500 261 12568.42 83.88 54591.28 88888.00 2015-09-18 22:18:17.625 261 12568.42 83.85 54591.30 88888.00 2015-09-18 22:18:17.750 261 12568.40 83.88 54591.28 88888.00 2015-09-18 22:18:17.875 261 12568.38 83.90 54591.28 88888.00 2015-09-18 22:18:18.000 261 12568.35 83.90 54591.28 88888.00 2015-09-18 22:18:18.125 261 12568.30 83.88 54591.30 88888.00 2015-09-18 22:18:18.250 261 12568.25 83.88 54591.30 88888.00 2015-09-18 22:18:18.375 261 12568.20 83.88 54591.28 88888.00 2015-09-18 22:18:18.500 261 12568.17 83.88 54591.28 88888.00 2015-09-18 22:18:18.625 261 12568.17 83.88 54591.28 88888.00 2015-09-18 22:18:18.750 261 12568.15 83.88 54591.28 88888.00 2015-09-18 22:18:18.875 261 12568.10 83.85 54591.30 88888.00 2015-09-18 22:18:19.000 261 12568.08 83.83 54591.28 88888.00 2015-09-18 22:18:19.125 261 12568.12 83.85 54591.30 88888.00 2015-09-18 22:18:19.250 261 12568.05 83.83 54591.30 88888.00 2015-09-18 22:18:19.375 261 12568.05 83.85 54591.28 88888.00 2015-09-18 22:18:19.500 261 12568.05 83.85 54591.25 88888.00 2015-09-18 22:18:19.625 261 12568.00 83.88 54591.25 88888.00 2015-09-18 22:18:19.750 261 12568.00 83.85 54591.28 88888.00 2015-09-18 22:18:19.875 261 12568.00 83.83 54591.25 88888.00 2015-09-18 22:18:20.000 261 12568.00 83.85 54591.28 88888.00 2015-09-18 22:18:20.125 261 12567.95 83.83 54591.28 88888.00 2015-09-18 22:18:20.250 261 12567.88 83.80 54591.28 88888.00 2015-09-18 22:18:20.375 261 12567.88 83.83 54591.25 88888.00 2015-09-18 22:18:20.500 261 12567.88 83.83 54591.25 88888.00 2015-09-18 22:18:20.625 261 12567.88 83.80 54591.25 88888.00 2015-09-18 22:18:20.750 261 12567.88 83.80 54591.25 88888.00 2015-09-18 22:18:20.875 261 12567.85 83.78 54591.22 88888.00 2015-09-18 22:18:21.000 261 12567.80 83.78 54591.25 88888.00 2015-09-18 22:18:21.125 261 12567.83 83.83 54591.25 88888.00 2015-09-18 22:18:21.250 261 12567.75 83.80 54591.28 88888.00 2015-09-18 22:18:21.375 261 12567.80 83.80 54591.25 88888.00 2015-09-18 22:18:21.500 261 12567.77 83.83 54591.25 88888.00 2015-09-18 22:18:21.625 261 12567.75 83.83 54591.28 88888.00 2015-09-18 22:18:21.750 261 12567.70 83.83 54591.25 88888.00 2015-09-18 22:18:21.875 261 12567.65 83.80 54591.22 88888.00 2015-09-18 22:18:22.000 261 12567.67 83.78 54591.22 88888.00 2015-09-18 22:18:22.125 261 12567.67 83.78 54591.22 88888.00 2015-09-18 22:18:22.250 261 12567.65 83.78 54591.25 88888.00 2015-09-18 22:18:22.375 261 12567.65 83.80 54591.25 88888.00 2015-09-18 22:18:22.500 261 12567.52 83.80 54591.28 88888.00 2015-09-18 22:18:22.625 261 12567.48 83.78 54591.25 88888.00 2015-09-18 22:18:22.750 261 12567.55 83.78 54591.25 88888.00 2015-09-18 22:18:22.875 261 12567.55 83.78 54591.25 88888.00 2015-09-18 22:18:23.000 261 12567.52 83.80 54591.25 88888.00 2015-09-18 22:18:23.125 261 12567.50 83.80 54591.25 88888.00 2015-09-18 22:18:23.250 261 12567.48 83.78 54591.25 88888.00 2015-09-18 22:18:23.375 261 12567.50 83.78 54591.20 88888.00 2015-09-18 22:18:23.500 261 12567.55 83.80 54591.22 88888.00 2015-09-18 22:18:23.625 261 12567.55 83.75 54591.22 88888.00 2015-09-18 22:18:23.750 261 12567.48 83.75 54591.22 88888.00 2015-09-18 22:18:23.875 261 12567.40 83.75 54591.22 88888.00 2015-09-18 22:18:24.000 261 12567.38 83.72 54591.20 88888.00 2015-09-18 22:18:24.125 261 12567.40 83.70 54591.20 88888.00 2015-09-18 22:18:24.250 261 12567.40 83.65 54591.22 88888.00 2015-09-18 22:18:24.375 261 12567.38 83.67 54591.25 88888.00 2015-09-18 22:18:24.500 261 12567.38 83.67 54591.20 88888.00 2015-09-18 22:18:24.625 261 12567.40 83.72 54591.20 88888.00 2015-09-18 22:18:24.750 261 12567.38 83.67 54591.20 88888.00 2015-09-18 22:18:24.875 261 12567.38 83.62 54591.20 88888.00 2015-09-18 22:18:25.000 261 12567.40 83.62 54591.20 88888.00 2015-09-18 22:18:25.125 261 12567.42 83.60 54591.20 88888.00 2015-09-18 22:18:25.250 261 12567.27 83.60 54591.20 88888.00 2015-09-18 22:18:25.375 261 12567.30 83.62 54591.22 88888.00 2015-09-18 22:18:25.500 261 12567.35 83.60 54591.20 88888.00 2015-09-18 22:18:25.625 261 12567.35 83.60 54591.20 88888.00 2015-09-18 22:18:25.750 261 12567.27 83.60 54591.18 88888.00 2015-09-18 22:18:25.875 261 12567.27 83.60 54591.20 88888.00 2015-09-18 22:18:26.000 261 12567.23 83.60 54591.18 88888.00 2015-09-18 22:18:26.125 261 12567.23 83.60 54591.18 88888.00 2015-09-18 22:18:26.250 261 12567.20 83.62 54591.20 88888.00 2015-09-18 22:18:26.375 261 12567.23 83.62 54591.18 88888.00 2015-09-18 22:18:26.500 261 12567.23 83.62 54591.18 88888.00 2015-09-18 22:18:26.625 261 12567.20 83.60 54591.20 88888.00 2015-09-18 22:18:26.750 261 12567.20 83.58 54591.18 88888.00 2015-09-18 22:18:26.875 261 12567.23 83.60 54591.18 88888.00 2015-09-18 22:18:27.000 261 12567.30 83.62 54591.15 88888.00 2015-09-18 22:18:27.125 261 12567.27 83.60 54591.18 88888.00 2015-09-18 22:18:27.250 261 12567.27 83.58 54591.20 88888.00 2015-09-18 22:18:27.375 261 12567.27 83.58 54591.20 88888.00 2015-09-18 22:18:27.500 261 12567.25 83.58 54591.18 88888.00 2015-09-18 22:18:27.625 261 12567.27 83.60 54591.20 88888.00 2015-09-18 22:18:27.750 261 12567.30 83.60 54591.20 88888.00 2015-09-18 22:18:27.875 261 12567.30 83.55 54591.20 88888.00 2015-09-18 22:18:28.000 261 12567.30 83.55 54591.15 88888.00 2015-09-18 22:18:28.125 261 12567.30 83.58 54591.18 88888.00 2015-09-18 22:18:28.250 261 12567.27 83.55 54591.18 88888.00 2015-09-18 22:18:28.375 261 12567.35 83.58 54591.15 88888.00 2015-09-18 22:18:28.500 261 12567.33 83.58 54591.15 88888.00 2015-09-18 22:18:28.625 261 12567.27 83.58 54591.15 88888.00 2015-09-18 22:18:28.750 261 12567.25 83.53 54591.15 88888.00 2015-09-18 22:18:28.875 261 12567.25 83.50 54591.18 88888.00 2015-09-18 22:18:29.000 261 12567.27 83.50 54591.15 88888.00 2015-09-18 22:18:29.125 261 12567.25 83.53 54591.18 88888.00 2015-09-18 22:18:29.250 261 12567.15 83.47 54591.15 88888.00 2015-09-18 22:18:29.375 261 12567.10 83.50 54591.15 88888.00 2015-09-18 22:18:29.500 261 12567.10 83.50 54591.15 88888.00 2015-09-18 22:18:29.625 261 12567.17 83.47 54591.18 88888.00 2015-09-18 22:18:29.750 261 12567.25 83.47 54591.18 88888.00 2015-09-18 22:18:29.875 261 12567.23 83.45 54591.18 88888.00 2015-09-18 22:18:30.000 261 12567.20 83.47 54591.15 88888.00 2015-09-18 22:18:30.125 261 12567.23 83.47 54591.12 88888.00 2015-09-18 22:18:30.250 261 12567.20 83.42 54591.15 88888.00 2015-09-18 22:18:30.375 261 12567.25 83.42 54591.15 88888.00 2015-09-18 22:18:30.500 261 12567.27 83.42 54591.15 88888.00 2015-09-18 22:18:30.625 261 12567.30 83.42 54591.15 88888.00 2015-09-18 22:18:30.750 261 12567.27 83.45 54591.12 88888.00 2015-09-18 22:18:30.875 261 12567.27 83.47 54591.15 88888.00 2015-09-18 22:18:31.000 261 12567.27 83.47 54591.15 88888.00 2015-09-18 22:18:31.125 261 12567.30 83.47 54591.12 88888.00 2015-09-18 22:18:31.250 261 12567.27 83.45 54591.12 88888.00 2015-09-18 22:18:31.375 261 12567.30 83.45 54591.15 88888.00 2015-09-18 22:18:31.500 261 12567.30 83.42 54591.15 88888.00 2015-09-18 22:18:31.625 261 12567.30 83.40 54591.12 88888.00 2015-09-18 22:18:31.750 261 12567.25 83.40 54591.10 88888.00 2015-09-18 22:18:31.875 261 12567.25 83.42 54591.10 88888.00 2015-09-18 22:18:32.000 261 12567.27 83.40 54591.10 88888.00 2015-09-18 22:18:32.125 261 12567.27 83.40 54591.07 88888.00 2015-09-18 22:18:32.250 261 12567.23 83.42 54591.10 88888.00 2015-09-18 22:18:32.375 261 12567.25 83.42 54591.10 88888.00 2015-09-18 22:18:32.500 261 12567.25 83.42 54591.12 88888.00 2015-09-18 22:18:32.625 261 12567.27 83.38 54591.10 88888.00 2015-09-18 22:18:32.750 261 12567.23 83.35 54591.10 88888.00 2015-09-18 22:18:32.875 261 12567.25 83.38 54591.07 88888.00 2015-09-18 22:18:33.000 261 12567.27 83.40 54591.05 88888.00 2015-09-18 22:18:33.125 261 12567.30 83.38 54591.05 88888.00 2015-09-18 22:18:33.250 261 12567.35 83.40 54591.07 88888.00 2015-09-18 22:18:33.375 261 12567.40 83.40 54591.10 88888.00 2015-09-18 22:18:33.500 261 12567.38 83.40 54591.10 88888.00 2015-09-18 22:18:33.625 261 12567.35 83.40 54591.05 88888.00 2015-09-18 22:18:33.750 261 12567.35 83.40 54591.05 88888.00 2015-09-18 22:18:33.875 261 12567.40 83.42 54591.05 88888.00 2015-09-18 22:18:34.000 261 12567.42 83.45 54591.05 88888.00 2015-09-18 22:18:34.125 261 12567.42 83.42 54591.07 88888.00 2015-09-18 22:18:34.250 261 12567.35 83.40 54591.05 88888.00 2015-09-18 22:18:34.375 261 12567.40 83.38 54591.03 88888.00 2015-09-18 22:18:34.500 261 12567.45 83.40 54591.03 88888.00 2015-09-18 22:18:34.625 261 12567.40 83.38 54591.05 88888.00 2015-09-18 22:18:34.750 261 12567.38 83.40 54591.03 88888.00 2015-09-18 22:18:34.875 261 12567.38 83.38 54591.05 88888.00 2015-09-18 22:18:35.000 261 12567.42 83.40 54591.05 88888.00 2015-09-18 22:18:35.125 261 12567.38 83.42 54591.03 88888.00 2015-09-18 22:18:35.250 261 12567.30 83.40 54591.03 88888.00 2015-09-18 22:18:35.375 261 12567.40 83.38 54591.03 88888.00 2015-09-18 22:18:35.500 261 12567.38 83.40 54591.03 88888.00 2015-09-18 22:18:35.625 261 12567.45 83.45 54591.00 88888.00 2015-09-18 22:18:35.750 261 12567.50 83.42 54591.03 88888.00 2015-09-18 22:18:35.875 261 12567.50 83.42 54591.03 88888.00 2015-09-18 22:18:36.000 261 12567.45 83.42 54591.00 88888.00 2015-09-18 22:18:36.125 261 12567.40 83.45 54591.00 88888.00 2015-09-18 22:18:36.250 261 12567.35 83.45 54591.00 88888.00 2015-09-18 22:18:36.375 261 12567.45 83.42 54591.00 88888.00 2015-09-18 22:18:36.500 261 12567.48 83.42 54590.97 88888.00 2015-09-18 22:18:36.625 261 12567.48 83.42 54590.97 88888.00 2015-09-18 22:18:36.750 261 12567.50 83.42 54590.97 88888.00 2015-09-18 22:18:36.875 261 12567.48 83.45 54590.97 88888.00 2015-09-18 22:18:37.000 261 12567.45 83.42 54590.97 88888.00 2015-09-18 22:18:37.125 261 12567.42 83.42 54590.97 88888.00 2015-09-18 22:18:37.250 261 12567.38 83.42 54590.97 88888.00 2015-09-18 22:18:37.375 261 12567.45 83.45 54590.95 88888.00 2015-09-18 22:18:37.500 261 12567.45 83.42 54590.95 88888.00 2015-09-18 22:18:37.625 261 12567.50 83.42 54590.93 88888.00 2015-09-18 22:18:37.750 261 12567.52 83.45 54590.93 88888.00 2015-09-18 22:18:37.875 261 12567.52 83.50 54590.93 88888.00 2015-09-18 22:18:38.000 261 12567.45 83.50 54590.93 88888.00 2015-09-18 22:18:38.125 261 12567.45 83.53 54590.95 88888.00 2015-09-18 22:18:38.250 261 12567.45 83.53 54590.95 88888.00 2015-09-18 22:18:38.375 261 12567.45 83.53 54590.95 88888.00 2015-09-18 22:18:38.500 261 12567.45 83.50 54590.95 88888.00 2015-09-18 22:18:38.625 261 12567.50 83.47 54590.93 88888.00 2015-09-18 22:18:38.750 261 12567.52 83.47 54590.93 88888.00 2015-09-18 22:18:38.875 261 12567.42 83.47 54590.90 88888.00 2015-09-18 22:18:39.000 261 12567.38 83.47 54590.93 88888.00 2015-09-18 22:18:39.125 261 12567.40 83.50 54590.97 88888.00 2015-09-18 22:18:39.250 261 12567.40 83.47 54590.95 88888.00 2015-09-18 22:18:39.375 261 12567.38 83.53 54590.90 88888.00 2015-09-18 22:18:39.500 261 12567.35 83.53 54590.88 88888.00 2015-09-18 22:18:39.625 261 12567.38 83.55 54590.90 88888.00 2015-09-18 22:18:39.750 261 12567.35 83.58 54590.90 88888.00 2015-09-18 22:18:39.875 261 12567.35 83.55 54590.90 88888.00 2015-09-18 22:18:40.000 261 12567.35 83.58 54590.88 88888.00 2015-09-18 22:18:40.125 261 12567.30 83.55 54590.88 88888.00 2015-09-18 22:18:40.250 261 12567.27 83.58 54590.88 88888.00 2015-09-18 22:18:40.375 261 12567.30 83.58 54590.88 88888.00 2015-09-18 22:18:40.500 261 12567.33 83.65 54590.90 88888.00 2015-09-18 22:18:40.625 261 12567.25 83.62 54590.88 88888.00 2015-09-18 22:18:40.750 261 12567.27 83.65 54590.88 88888.00 2015-09-18 22:18:40.875 261 12567.27 83.67 54590.88 88888.00 2015-09-18 22:18:41.000 261 12567.25 83.65 54590.88 88888.00 2015-09-18 22:18:41.125 261 12567.17 83.62 54590.88 88888.00 2015-09-18 22:18:41.250 261 12567.15 83.60 54590.90 88888.00 2015-09-18 22:18:41.375 261 12567.15 83.65 54590.88 88888.00 2015-09-18 22:18:41.500 261 12567.15 83.67 54590.88 88888.00 2015-09-18 22:18:41.625 261 12567.12 83.70 54590.88 88888.00 2015-09-18 22:18:41.750 261 12567.05 83.67 54590.88 88888.00 2015-09-18 22:18:41.875 261 12567.00 83.65 54590.85 88888.00 2015-09-18 22:18:42.000 261 12567.02 83.65 54590.82 88888.00 2015-09-18 22:18:42.125 261 12567.00 83.65 54590.82 88888.00 2015-09-18 22:18:42.250 261 12566.90 83.65 54590.82 88888.00 2015-09-18 22:18:42.375 261 12566.90 83.70 54590.82 88888.00 2015-09-18 22:18:42.500 261 12566.98 83.75 54590.82 88888.00 2015-09-18 22:18:42.625 261 12567.00 83.72 54590.82 88888.00 2015-09-18 22:18:42.750 261 12567.00 83.70 54590.80 88888.00 2015-09-18 22:18:42.875 261 12566.92 83.80 54590.82 88888.00 2015-09-18 22:18:43.000 261 12566.92 83.83 54590.82 88888.00 2015-09-18 22:18:43.125 261 12566.90 83.75 54590.82 88888.00 2015-09-18 22:18:43.250 261 12566.83 83.72 54590.82 88888.00 2015-09-18 22:18:43.375 261 12566.83 83.75 54590.80 88888.00 2015-09-18 22:18:43.500 261 12566.83 83.80 54590.82 88888.00 2015-09-18 22:18:43.625 261 12566.80 83.83 54590.82 88888.00 2015-09-18 22:18:43.750 261 12566.73 83.83 54590.82 88888.00 2015-09-18 22:18:43.875 261 12566.77 83.80 54590.85 88888.00 2015-09-18 22:18:44.000 261 12566.70 83.83 54590.82 88888.00 2015-09-18 22:18:44.125 261 12566.67 83.80 54590.82 88888.00 2015-09-18 22:18:44.250 261 12566.60 83.83 54590.82 88888.00 2015-09-18 22:18:44.375 261 12566.58 83.88 54590.80 88888.00 2015-09-18 22:18:44.500 261 12566.62 83.88 54590.82 88888.00 2015-09-18 22:18:44.625 261 12566.60 83.90 54590.80 88888.00 2015-09-18 22:18:44.750 261 12566.55 83.90 54590.80 88888.00 2015-09-18 22:18:44.875 261 12566.52 83.92 54590.80 88888.00 2015-09-18 22:18:45.000 261 12566.48 83.95 54590.78 88888.00 2015-09-18 22:18:45.125 261 12566.50 83.95 54590.78 88888.00 2015-09-18 22:18:45.250 261 12566.48 83.92 54590.80 88888.00 2015-09-18 22:18:45.375 261 12566.50 83.92 54590.80 88888.00 2015-09-18 22:18:45.500 261 12566.50 83.92 54590.80 88888.00 2015-09-18 22:18:45.625 261 12566.50 83.95 54590.80 88888.00 2015-09-18 22:18:45.750 261 12566.50 84.00 54590.82 88888.00 2015-09-18 22:18:45.875 261 12566.42 84.03 54590.82 88888.00 2015-09-18 22:18:46.000 261 12566.35 84.00 54590.80 88888.00 2015-09-18 22:18:46.125 261 12566.33 84.00 54590.80 88888.00 2015-09-18 22:18:46.250 261 12566.30 84.00 54590.80 88888.00 2015-09-18 22:18:46.375 261 12566.33 84.03 54590.78 88888.00 2015-09-18 22:18:46.500 261 12566.25 84.03 54590.80 88888.00 2015-09-18 22:18:46.625 261 12566.20 84.03 54590.80 88888.00 2015-09-18 22:18:46.750 261 12566.20 84.03 54590.80 88888.00 2015-09-18 22:18:46.875 261 12566.20 84.03 54590.80 88888.00 2015-09-18 22:18:47.000 261 12566.17 84.03 54590.78 88888.00 2015-09-18 22:18:47.125 261 12566.15 84.00 54590.75 88888.00 2015-09-18 22:18:47.250 261 12566.10 84.00 54590.75 88888.00 2015-09-18 22:18:47.375 261 12566.15 84.03 54590.75 88888.00 2015-09-18 22:18:47.500 261 12566.08 84.00 54590.75 88888.00 2015-09-18 22:18:47.625 261 12566.05 84.03 54590.75 88888.00 2015-09-18 22:18:47.750 261 12566.05 84.05 54590.78 88888.00 2015-09-18 22:18:47.875 261 12566.02 84.08 54590.80 88888.00 2015-09-18 22:18:48.000 261 12566.02 84.10 54590.75 88888.00 2015-09-18 22:18:48.125 261 12566.00 84.03 54590.78 88888.00 2015-09-18 22:18:48.250 261 12565.90 83.97 54590.78 88888.00 2015-09-18 22:18:48.375 261 12565.95 84.00 54590.75 88888.00 2015-09-18 22:18:48.500 261 12565.95 84.03 54590.75 88888.00 2015-09-18 22:18:48.625 261 12565.92 84.05 54590.75 88888.00 2015-09-18 22:18:48.750 261 12565.88 84.03 54590.75 88888.00 2015-09-18 22:18:48.875 261 12565.83 84.00 54590.78 88888.00 2015-09-18 22:18:49.000 261 12565.83 84.03 54590.72 88888.00 2015-09-18 22:18:49.125 261 12565.85 84.00 54590.78 88888.00 2015-09-18 22:18:49.250 261 12565.80 83.95 54590.78 88888.00 2015-09-18 22:18:49.375 261 12565.83 83.97 54590.78 88888.00 2015-09-18 22:18:49.500 261 12565.75 84.03 54590.75 88888.00 2015-09-18 22:18:49.625 261 12565.80 84.00 54590.75 88888.00 2015-09-18 22:18:49.750 261 12565.85 84.00 54590.75 88888.00 2015-09-18 22:18:49.875 261 12565.85 84.03 54590.75 88888.00 2015-09-18 22:18:50.000 261 12565.83 84.03 54590.75 88888.00 2015-09-18 22:18:50.125 261 12565.85 83.97 54590.72 88888.00 2015-09-18 22:18:50.250 261 12565.80 83.92 54590.72 88888.00 2015-09-18 22:18:50.375 261 12565.83 83.92 54590.72 88888.00 2015-09-18 22:18:50.500 261 12565.80 83.90 54590.72 88888.00 2015-09-18 22:18:50.625 261 12565.77 83.97 54590.72 88888.00 2015-09-18 22:18:50.750 261 12565.70 83.95 54590.72 88888.00 2015-09-18 22:18:50.875 261 12565.70 83.90 54590.75 88888.00 2015-09-18 22:18:51.000 261 12565.75 83.88 54590.72 88888.00 2015-09-18 22:18:51.125 261 12565.73 83.90 54590.72 88888.00 2015-09-18 22:18:51.250 261 12565.67 83.90 54590.75 88888.00 2015-09-18 22:18:51.375 261 12565.67 83.92 54590.70 88888.00 2015-09-18 22:18:51.500 261 12565.65 83.90 54590.72 88888.00 2015-09-18 22:18:51.625 261 12565.67 83.88 54590.72 88888.00 2015-09-18 22:18:51.750 261 12565.70 83.90 54590.72 88888.00 2015-09-18 22:18:51.875 261 12565.73 83.90 54590.72 88888.00 2015-09-18 22:18:52.000 261 12565.67 83.88 54590.70 88888.00 2015-09-18 22:18:52.125 261 12565.65 83.83 54590.70 88888.00 2015-09-18 22:18:52.250 261 12565.62 83.80 54590.72 88888.00 2015-09-18 22:18:52.375 261 12565.65 83.80 54590.72 88888.00 2015-09-18 22:18:52.500 261 12565.65 83.83 54590.72 88888.00 2015-09-18 22:18:52.625 261 12565.65 83.78 54590.75 88888.00 2015-09-18 22:18:52.750 261 12565.67 83.78 54590.72 88888.00 2015-09-18 22:18:52.875 261 12565.65 83.78 54590.72 88888.00 2015-09-18 22:18:53.000 261 12565.60 83.78 54590.70 88888.00 2015-09-18 22:18:53.125 261 12565.60 83.72 54590.70 88888.00 2015-09-18 22:18:53.250 261 12565.60 83.67 54590.68 88888.00 2015-09-18 22:18:53.375 261 12565.58 83.70 54590.70 88888.00 2015-09-18 22:18:53.500 261 12565.52 83.67 54590.70 88888.00 2015-09-18 22:18:53.625 261 12565.55 83.67 54590.68 88888.00 2015-09-18 22:18:53.750 261 12565.60 83.65 54590.65 88888.00 2015-09-18 22:18:53.875 261 12565.62 83.62 54590.70 88888.00 2015-09-18 22:18:54.000 261 12565.60 83.62 54590.68 88888.00 2015-09-18 22:18:54.125 261 12565.58 83.60 54590.70 88888.00 2015-09-18 22:18:54.250 261 12565.52 83.55 54590.70 88888.00 2015-09-18 22:18:54.375 261 12565.62 83.55 54590.70 88888.00 2015-09-18 22:18:54.500 261 12565.65 83.53 54590.70 88888.00 2015-09-18 22:18:54.625 261 12565.65 83.50 54590.68 88888.00 2015-09-18 22:18:54.750 261 12565.70 83.53 54590.68 88888.00 2015-09-18 22:18:54.875 261 12565.65 83.53 54590.68 88888.00 2015-09-18 22:18:55.000 261 12565.62 83.47 54590.68 88888.00 2015-09-18 22:18:55.125 261 12565.60 83.50 54590.72 88888.00 2015-09-18 22:18:55.250 261 12565.58 83.45 54590.70 88888.00 2015-09-18 22:18:55.375 261 12565.62 83.45 54590.70 88888.00 2015-09-18 22:18:55.500 261 12565.65 83.45 54590.65 88888.00 2015-09-18 22:18:55.625 261 12565.65 83.42 54590.65 88888.00 2015-09-18 22:18:55.750 261 12565.70 83.40 54590.65 88888.00 2015-09-18 22:18:55.875 261 12565.75 83.38 54590.65 88888.00 2015-09-18 22:18:56.000 261 12565.73 83.38 54590.65 88888.00 2015-09-18 22:18:56.125 261 12565.65 83.35 54590.65 88888.00 2015-09-18 22:18:56.250 261 12565.60 83.35 54590.68 88888.00 2015-09-18 22:18:56.375 261 12565.60 83.35 54590.65 88888.00 2015-09-18 22:18:56.500 261 12565.60 83.33 54590.68 88888.00 2015-09-18 22:18:56.625 261 12565.65 83.33 54590.68 88888.00 2015-09-18 22:18:56.750 261 12565.62 83.35 54590.65 88888.00 2015-09-18 22:18:56.875 261 12565.62 83.42 54590.65 88888.00 2015-09-18 22:18:57.000 261 12565.67 83.40 54590.65 88888.00 2015-09-18 22:18:57.125 261 12565.73 83.35 54590.65 88888.00 2015-09-18 22:18:57.250 261 12565.67 83.33 54590.62 88888.00 2015-09-18 22:18:57.375 261 12565.67 83.30 54590.65 88888.00 2015-09-18 22:18:57.500 261 12565.67 83.28 54590.65 88888.00 2015-09-18 22:18:57.625 261 12565.70 83.28 54590.62 88888.00 2015-09-18 22:18:57.750 261 12565.73 83.30 54590.60 88888.00 2015-09-18 22:18:57.875 261 12565.75 83.28 54590.62 88888.00 2015-09-18 22:18:58.000 261 12565.75 83.25 54590.60 88888.00 2015-09-18 22:18:58.125 261 12565.75 83.25 54590.62 88888.00 2015-09-18 22:18:58.250 261 12565.70 83.22 54590.62 88888.00 2015-09-18 22:18:58.375 261 12565.75 83.25 54590.62 88888.00 2015-09-18 22:18:58.500 261 12565.83 83.25 54590.62 88888.00 2015-09-18 22:18:58.625 261 12565.80 83.22 54590.60 88888.00 2015-09-18 22:18:58.750 261 12565.77 83.20 54590.62 88888.00 2015-09-18 22:18:58.875 261 12565.73 83.17 54590.60 88888.00 2015-09-18 22:18:59.000 261 12565.70 83.15 54590.60 88888.00 2015-09-18 22:18:59.125 261 12565.70 83.10 54590.55 88888.00 2015-09-18 22:18:59.250 261 12565.70 83.08 54590.55 88888.00 2015-09-18 22:18:59.375 261 12565.83 83.12 54590.53 88888.00 2015-09-18 22:18:59.500 261 12565.88 83.15 54590.55 88888.00 2015-09-18 22:18:59.625 261 12565.83 83.17 54590.57 88888.00 2015-09-18 22:18:59.750 261 12565.75 83.15 54590.55 88888.00 2015-09-18 22:18:59.875 261 12565.73 83.12 54590.53 88888.00 2015-09-18 22:19:00.000 261 12565.75 83.12 54590.53 88888.00 2015-09-18 22:19:00.125 261 12565.80 83.15 54590.55 88888.00 2015-09-18 22:19:00.250 261 12565.85 83.17 54590.55 88888.00 2015-09-18 22:19:00.375 261 12565.88 83.20 54590.53 88888.00 2015-09-18 22:19:00.500 261 12565.83 83.15 54590.53 88888.00 2015-09-18 22:19:00.625 261 12565.80 83.12 54590.50 88888.00 2015-09-18 22:19:00.750 261 12565.85 83.12 54590.50 88888.00 2015-09-18 22:19:00.875 261 12565.88 83.15 54590.50 88888.00 2015-09-18 22:19:01.000 261 12565.85 83.17 54590.50 88888.00 2015-09-18 22:19:01.125 261 12565.88 83.15 54590.50 88888.00 2015-09-18 22:19:01.250 261 12565.85 83.12 54590.53 88888.00 2015-09-18 22:19:01.375 261 12565.83 83.10 54590.53 88888.00 2015-09-18 22:19:01.500 261 12565.85 83.10 54590.47 88888.00 2015-09-18 22:19:01.625 261 12565.90 83.10 54590.47 88888.00 2015-09-18 22:19:01.750 261 12565.85 83.12 54590.47 88888.00 2015-09-18 22:19:01.875 261 12565.77 83.12 54590.47 88888.00 2015-09-18 22:19:02.000 261 12565.83 83.12 54590.47 88888.00 2015-09-18 22:19:02.125 261 12565.75 83.12 54590.47 88888.00 2015-09-18 22:19:02.250 261 12565.70 83.15 54590.45 88888.00 2015-09-18 22:19:02.375 261 12565.80 83.17 54590.43 88888.00 2015-09-18 22:19:02.500 261 12565.83 83.20 54590.43 88888.00 2015-09-18 22:19:02.625 261 12565.80 83.17 54590.43 88888.00 2015-09-18 22:19:02.750 261 12565.75 83.20 54590.43 88888.00 2015-09-18 22:19:02.875 261 12565.67 83.20 54590.43 88888.00 2015-09-18 22:19:03.000 261 12565.65 83.22 54590.43 88888.00 2015-09-18 22:19:03.125 261 12565.67 83.25 54590.45 88888.00 2015-09-18 22:19:03.250 261 12565.70 83.28 54590.43 88888.00 2015-09-18 22:19:03.375 261 12565.73 83.28 54590.43 88888.00 2015-09-18 22:19:03.500 261 12565.75 83.25 54590.40 88888.00 2015-09-18 22:19:03.625 261 12565.77 83.25 54590.43 88888.00 2015-09-18 22:19:03.750 261 12565.77 83.25 54590.40 88888.00 2015-09-18 22:19:03.875 261 12565.77 83.28 54590.40 88888.00 2015-09-18 22:19:04.000 261 12565.73 83.28 54590.38 88888.00 2015-09-18 22:19:04.125 261 12565.73 83.28 54590.40 88888.00 2015-09-18 22:19:04.250 261 12565.70 83.25 54590.40 88888.00 2015-09-18 22:19:04.375 261 12565.73 83.30 54590.40 88888.00 2015-09-18 22:19:04.500 261 12565.73 83.33 54590.40 88888.00 2015-09-18 22:19:04.625 261 12565.70 83.33 54590.40 88888.00 2015-09-18 22:19:04.750 261 12565.62 83.33 54590.40 88888.00 2015-09-18 22:19:04.875 261 12565.60 83.35 54590.40 88888.00 2015-09-18 22:19:05.000 261 12565.60 83.35 54590.40 88888.00 2015-09-18 22:19:05.125 261 12565.58 83.30 54590.40 88888.00 2015-09-18 22:19:05.250 261 12565.48 83.33 54590.40 88888.00 2015-09-18 22:19:05.375 261 12565.58 83.38 54590.38 88888.00 2015-09-18 22:19:05.500 261 12565.60 83.40 54590.40 88888.00 2015-09-18 22:19:05.625 261 12565.58 83.42 54590.40 88888.00 2015-09-18 22:19:05.750 261 12565.58 83.40 54590.40 88888.00 2015-09-18 22:19:05.875 261 12565.50 83.42 54590.38 88888.00 2015-09-18 22:19:06.000 261 12565.42 83.47 54590.35 88888.00 2015-09-18 22:19:06.125 261 12565.42 83.50 54590.35 88888.00 2015-09-18 22:19:06.250 261 12565.40 83.50 54590.35 88888.00 2015-09-18 22:19:06.375 261 12565.40 83.53 54590.32 88888.00 2015-09-18 22:19:06.500 261 12565.45 83.53 54590.35 88888.00 2015-09-18 22:19:06.625 261 12565.48 83.53 54590.35 88888.00 2015-09-18 22:19:06.750 261 12565.45 83.53 54590.35 88888.00 2015-09-18 22:19:06.875 261 12565.40 83.55 54590.35 88888.00 2015-09-18 22:19:07.000 261 12565.40 83.60 54590.32 88888.00 2015-09-18 22:19:07.125 261 12565.35 83.60 54590.32 88888.00 2015-09-18 22:19:07.250 261 12565.35 83.60 54590.30 88888.00 2015-09-18 22:19:07.375 261 12565.33 83.65 54590.30 88888.00 2015-09-18 22:19:07.500 261 12565.30 83.65 54590.30 88888.00 2015-09-18 22:19:07.625 261 12565.30 83.67 54590.30 88888.00 2015-09-18 22:19:07.750 261 12565.33 83.67 54590.30 88888.00 2015-09-18 22:19:07.875 261 12565.25 83.70 54590.30 88888.00 2015-09-18 22:19:08.000 261 12565.23 83.70 54590.30 88888.00 2015-09-18 22:19:08.125 261 12565.25 83.75 54590.32 88888.00 2015-09-18 22:19:08.250 261 12565.17 83.72 54590.30 88888.00 2015-09-18 22:19:08.375 261 12565.15 83.72 54590.30 88888.00 2015-09-18 22:19:08.500 261 12565.15 83.72 54590.30 88888.00 2015-09-18 22:19:08.625 261 12565.12 83.75 54590.30 88888.00 2015-09-18 22:19:08.750 261 12565.12 83.78 54590.30 88888.00 2015-09-18 22:19:08.875 261 12565.05 83.78 54590.30 88888.00 2015-09-18 22:19:09.000 261 12565.05 83.78 54590.28 88888.00 2015-09-18 22:19:09.125 261 12565.00 83.80 54590.25 88888.00 2015-09-18 22:19:09.250 261 12564.98 83.78 54590.28 88888.00 2015-09-18 22:19:09.375 261 12565.00 83.80 54590.25 88888.00 2015-09-18 22:19:09.500 261 12565.00 83.78 54590.22 88888.00 2015-09-18 22:19:09.625 261 12565.02 83.80 54590.25 88888.00 2015-09-18 22:19:09.750 261 12565.00 83.83 54590.25 88888.00 2015-09-18 22:19:09.875 261 12564.98 83.83 54590.25 88888.00 2015-09-18 22:19:10.000 261 12564.90 83.85 54590.25 88888.00 2015-09-18 22:19:10.125 261 12564.90 83.88 54590.28 88888.00 2015-09-18 22:19:10.250 261 12564.88 83.88 54590.28 88888.00 2015-09-18 22:19:10.375 261 12564.88 83.88 54590.25 88888.00 2015-09-18 22:19:10.500 261 12564.83 83.88 54590.22 88888.00 2015-09-18 22:19:10.625 261 12564.88 83.88 54590.22 88888.00 2015-09-18 22:19:10.750 261 12564.85 83.88 54590.22 88888.00 2015-09-18 22:19:10.875 261 12564.80 83.92 54590.22 88888.00 2015-09-18 22:19:11.000 261 12564.83 83.92 54590.22 88888.00 2015-09-18 22:19:11.125 261 12564.83 83.90 54590.25 88888.00 2015-09-18 22:19:11.250 261 12564.80 83.90 54590.25 88888.00 2015-09-18 22:19:11.375 261 12564.80 83.90 54590.22 88888.00 2015-09-18 22:19:11.500 261 12564.80 83.90 54590.22 88888.00 2015-09-18 22:19:11.625 261 12564.77 83.92 54590.22 88888.00 2015-09-18 22:19:11.750 261 12564.75 83.92 54590.20 88888.00 2015-09-18 22:19:11.875 261 12564.70 83.90 54590.20 88888.00 2015-09-18 22:19:12.000 261 12564.70 83.92 54590.18 88888.00 2015-09-18 22:19:12.125 261 12564.73 83.95 54590.20 88888.00 2015-09-18 22:19:12.250 261 12564.58 83.92 54590.18 88888.00 2015-09-18 22:19:12.375 261 12564.55 83.90 54590.18 88888.00 2015-09-18 22:19:12.500 261 12564.62 83.90 54590.18 88888.00 2015-09-18 22:19:12.625 261 12564.60 83.92 54590.18 88888.00 2015-09-18 22:19:12.750 261 12564.58 83.92 54590.18 88888.00 2015-09-18 22:19:12.875 261 12564.52 83.95 54590.20 88888.00 2015-09-18 22:19:13.000 261 12564.48 83.95 54590.18 88888.00 2015-09-18 22:19:13.125 261 12564.52 83.97 54590.18 88888.00 2015-09-18 22:19:13.250 261 12564.50 83.97 54590.18 88888.00 2015-09-18 22:19:13.375 261 12564.50 83.97 54590.18 88888.00 2015-09-18 22:19:13.500 261 12564.45 83.95 54590.18 88888.00 2015-09-18 22:19:13.625 261 12564.45 83.97 54590.18 88888.00 2015-09-18 22:19:13.750 261 12564.45 83.97 54590.18 88888.00 2015-09-18 22:19:13.875 261 12564.50 83.97 54590.15 88888.00 2015-09-18 22:19:14.000 261 12564.50 83.97 54590.12 88888.00 2015-09-18 22:19:14.125 261 12564.48 83.97 54590.15 88888.00 2015-09-18 22:19:14.250 261 12564.48 83.97 54590.18 88888.00 2015-09-18 22:19:14.375 261 12564.55 84.00 54590.15 88888.00 2015-09-18 22:19:14.500 261 12564.62 83.97 54590.15 88888.00 2015-09-18 22:19:14.625 261 12564.62 83.97 54590.12 88888.00 2015-09-18 22:19:14.750 261 12564.55 83.97 54590.15 88888.00 2015-09-18 22:19:14.875 261 12564.50 83.97 54590.15 88888.00 2015-09-18 22:19:15.000 261 12564.48 84.00 54590.12 88888.00 2015-09-18 22:19:15.125 261 12564.42 84.00 54590.15 88888.00 2015-09-18 22:19:15.250 261 12564.38 84.00 54590.12 88888.00 2015-09-18 22:19:15.375 261 12564.42 84.03 54590.12 88888.00 2015-09-18 22:19:15.500 261 12564.45 84.03 54590.12 88888.00 2015-09-18 22:19:15.625 261 12564.42 84.00 54590.12 88888.00 2015-09-18 22:19:15.750 261 12564.38 83.97 54590.12 88888.00 2015-09-18 22:19:15.875 261 12564.40 83.95 54590.10 88888.00 2015-09-18 22:19:16.000 261 12564.40 83.97 54590.07 88888.00 2015-09-18 22:19:16.125 261 12564.33 84.03 54590.12 88888.00 2015-09-18 22:19:16.250 261 12564.35 84.03 54590.15 88888.00 2015-09-18 22:19:16.375 261 12564.38 84.05 54590.12 88888.00 2015-09-18 22:19:16.500 261 12564.38 84.05 54590.07 88888.00 2015-09-18 22:19:16.625 261 12564.38 84.10 54590.07 88888.00 2015-09-18 22:19:16.750 261 12564.35 84.10 54590.10 88888.00 2015-09-18 22:19:16.875 261 12564.35 84.08 54590.07 88888.00 2015-09-18 22:19:17.000 261 12564.35 84.10 54590.07 88888.00 2015-09-18 22:19:17.125 261 12564.38 84.10 54590.07 88888.00 2015-09-18 22:19:17.250 261 12564.40 84.05 54590.10 88888.00 2015-09-18 22:19:17.375 261 12564.45 84.10 54590.10 88888.00 2015-09-18 22:19:17.500 261 12564.40 84.10 54590.07 88888.00 2015-09-18 22:19:17.625 261 12564.38 84.12 54590.07 88888.00 2015-09-18 22:19:17.750 261 12564.40 84.12 54590.07 88888.00 2015-09-18 22:19:17.875 261 12564.42 84.10 54590.07 88888.00 2015-09-18 22:19:18.000 261 12564.40 84.12 54590.10 88888.00 2015-09-18 22:19:18.125 261 12564.38 84.12 54590.07 88888.00 2015-09-18 22:19:18.250 261 12564.33 84.08 54590.05 88888.00 2015-09-18 22:19:18.375 261 12564.38 84.10 54590.05 88888.00 2015-09-18 22:19:18.500 261 12564.33 84.12 54590.07 88888.00 2015-09-18 22:19:18.625 261 12564.30 84.15 54590.07 88888.00 2015-09-18 22:19:18.750 261 12564.27 84.12 54590.05 88888.00 2015-09-18 22:19:18.875 261 12564.30 84.12 54590.05 88888.00 2015-09-18 22:19:19.000 261 12564.30 84.10 54590.03 88888.00 2015-09-18 22:19:19.125 261 12564.27 84.15 54590.05 88888.00 2015-09-18 22:19:19.250 261 12564.20 84.15 54590.05 88888.00 2015-09-18 22:19:19.375 261 12564.20 84.20 54590.03 88888.00 2015-09-18 22:19:19.500 261 12564.20 84.20 54590.03 88888.00 2015-09-18 22:19:19.625 261 12564.25 84.17 54590.05 88888.00 2015-09-18 22:19:19.750 261 12564.27 84.17 54590.05 88888.00 2015-09-18 22:19:19.875 261 12564.33 84.20 54589.97 88888.00 2015-09-18 22:19:20.000 261 12564.35 84.22 54590.00 88888.00 2015-09-18 22:19:20.125 261 12564.33 84.22 54590.00 88888.00 2015-09-18 22:19:20.250 261 12564.25 84.22 54590.03 88888.00 2015-09-18 22:19:20.375 261 12564.27 84.22 54590.00 88888.00 2015-09-18 22:19:20.500 261 12564.23 84.25 54590.00 88888.00 2015-09-18 22:19:20.625 261 12564.17 84.25 54590.00 88888.00 2015-09-18 22:19:20.750 261 12564.17 84.28 54589.97 88888.00 2015-09-18 22:19:20.875 261 12564.20 84.28 54589.97 88888.00 2015-09-18 22:19:21.000 261 12564.23 84.30 54589.97 88888.00 2015-09-18 22:19:21.125 261 12564.25 84.30 54589.97 88888.00 2015-09-18 22:19:21.250 261 12564.20 84.25 54589.97 88888.00 2015-09-18 22:19:21.375 261 12564.23 84.28 54589.97 88888.00 2015-09-18 22:19:21.500 261 12564.25 84.28 54590.00 88888.00 2015-09-18 22:19:21.625 261 12564.25 84.33 54590.00 88888.00 2015-09-18 22:19:21.750 261 12564.25 84.35 54590.00 88888.00 2015-09-18 22:19:21.875 261 12564.23 84.38 54589.97 88888.00 2015-09-18 22:19:22.000 261 12564.23 84.35 54589.95 88888.00 2015-09-18 22:19:22.125 261 12564.17 84.35 54589.97 88888.00 2015-09-18 22:19:22.250 261 12564.08 84.38 54589.97 88888.00 2015-09-18 22:19:22.375 261 12564.10 84.42 54589.97 88888.00 2015-09-18 22:19:22.500 261 12564.08 84.50 54589.95 88888.00 2015-09-18 22:19:22.625 261 12564.10 84.50 54589.95 88888.00 2015-09-18 22:19:22.750 261 12564.05 84.45 54589.95 88888.00 2015-09-18 22:19:22.875 261 12564.05 84.45 54589.95 88888.00 2015-09-18 22:19:23.000 261 12564.00 84.45 54589.93 88888.00 2015-09-18 22:19:23.125 261 12564.00 84.45 54589.93 88888.00 2015-09-18 22:19:23.250 261 12563.92 84.47 54589.93 88888.00 2015-09-18 22:19:23.375 261 12563.92 84.47 54589.95 88888.00 2015-09-18 22:19:23.500 261 12563.92 84.42 54589.95 88888.00 2015-09-18 22:19:23.625 261 12563.95 84.45 54589.93 88888.00 2015-09-18 22:19:23.750 261 12563.92 84.45 54589.93 88888.00 2015-09-18 22:19:23.875 261 12563.92 84.45 54589.90 88888.00 2015-09-18 22:19:24.000 261 12563.88 84.42 54589.90 88888.00 2015-09-18 22:19:24.125 261 12563.88 84.42 54589.90 88888.00 2015-09-18 22:19:24.250 261 12563.90 84.45 54589.93 88888.00 2015-09-18 22:19:24.375 261 12563.98 84.47 54589.93 88888.00 2015-09-18 22:19:24.500 261 12564.00 84.50 54589.93 88888.00 2015-09-18 22:19:24.625 261 12564.00 84.50 54589.93 88888.00 2015-09-18 22:19:24.750 261 12564.00 84.50 54589.90 88888.00 2015-09-18 22:19:24.875 261 12563.98 84.47 54589.90 88888.00 2015-09-18 22:19:25.000 261 12563.95 84.53 54589.88 88888.00 2015-09-18 22:19:25.125 261 12563.92 84.53 54589.88 88888.00 2015-09-18 22:19:25.250 261 12563.92 84.45 54589.90 88888.00 2015-09-18 22:19:25.375 261 12563.95 84.45 54589.85 88888.00 2015-09-18 22:19:25.500 261 12563.83 84.47 54589.85 88888.00 2015-09-18 22:19:25.625 261 12563.83 84.50 54589.88 88888.00 2015-09-18 22:19:25.750 261 12563.80 84.50 54589.85 88888.00 2015-09-18 22:19:25.875 261 12563.77 84.50 54589.82 88888.00 2015-09-18 22:19:26.000 261 12563.85 84.45 54589.82 88888.00 2015-09-18 22:19:26.125 261 12563.85 84.45 54589.82 88888.00 2015-09-18 22:19:26.250 261 12563.80 84.42 54589.82 88888.00 2015-09-18 22:19:26.375 261 12563.80 84.45 54589.82 88888.00 2015-09-18 22:19:26.500 261 12563.80 84.47 54589.82 88888.00 2015-09-18 22:19:26.625 261 12563.77 84.47 54589.80 88888.00 2015-09-18 22:19:26.750 261 12563.83 84.53 54589.80 88888.00 2015-09-18 22:19:26.875 261 12563.90 84.53 54589.82 88888.00 2015-09-18 22:19:27.000 261 12563.92 84.47 54589.80 88888.00 2015-09-18 22:19:27.125 261 12563.88 84.47 54589.78 88888.00 2015-09-18 22:19:27.250 261 12563.85 84.45 54589.80 88888.00 2015-09-18 22:19:27.375 261 12563.80 84.47 54589.78 88888.00 2015-09-18 22:19:27.500 261 12563.73 84.47 54589.78 88888.00 2015-09-18 22:19:27.625 261 12563.75 84.47 54589.78 88888.00 2015-09-18 22:19:27.750 261 12563.75 84.47 54589.80 88888.00 2015-09-18 22:19:27.875 261 12563.75 84.45 54589.75 88888.00 2015-09-18 22:19:28.000 261 12563.77 84.45 54589.78 88888.00 2015-09-18 22:19:28.125 261 12563.77 84.47 54589.78 88888.00 2015-09-18 22:19:28.250 261 12563.73 84.42 54589.78 88888.00 2015-09-18 22:19:28.375 261 12563.77 84.42 54589.78 88888.00 2015-09-18 22:19:28.500 261 12563.73 84.45 54589.75 88888.00 2015-09-18 22:19:28.625 261 12563.67 84.45 54589.78 88888.00 2015-09-18 22:19:28.750 261 12563.65 84.45 54589.72 88888.00 2015-09-18 22:19:28.875 261 12563.67 84.42 54589.75 88888.00 2015-09-18 22:19:29.000 261 12563.75 84.47 54589.72 88888.00 2015-09-18 22:19:29.125 261 12563.77 84.47 54589.72 88888.00 2015-09-18 22:19:29.250 261 12563.70 84.45 54589.75 88888.00 2015-09-18 22:19:29.375 261 12563.73 84.45 54589.72 88888.00 2015-09-18 22:19:29.500 261 12563.83 84.45 54589.72 88888.00 2015-09-18 22:19:29.625 261 12563.83 84.45 54589.72 88888.00 2015-09-18 22:19:29.750 261 12563.73 84.45 54589.72 88888.00 2015-09-18 22:19:29.875 261 12563.67 84.47 54589.75 88888.00 2015-09-18 22:19:30.000 261 12563.65 84.53 54589.72 88888.00 2015-09-18 22:19:30.125 261 12563.65 84.53 54589.68 88888.00 2015-09-18 22:19:30.250 261 12563.67 84.47 54589.68 88888.00 2015-09-18 22:19:30.375 261 12563.75 84.47 54589.68 88888.00 2015-09-18 22:19:30.500 261 12563.80 84.53 54589.68 88888.00 2015-09-18 22:19:30.625 261 12563.73 84.53 54589.70 88888.00 2015-09-18 22:19:30.750 261 12563.67 84.53 54589.70 88888.00 2015-09-18 22:19:30.875 261 12563.65 84.53 54589.70 88888.00 2015-09-18 22:19:31.000 261 12563.65 84.53 54589.65 88888.00 2015-09-18 22:19:31.125 261 12563.70 84.50 54589.62 88888.00 2015-09-18 22:19:31.250 261 12563.67 84.47 54589.68 88888.00 2015-09-18 22:19:31.375 261 12563.65 84.50 54589.68 88888.00 2015-09-18 22:19:31.500 261 12563.67 84.55 54589.68 88888.00 2015-09-18 22:19:31.625 261 12563.65 84.53 54589.68 88888.00 2015-09-18 22:19:31.750 261 12563.62 84.53 54589.65 88888.00 2015-09-18 22:19:31.875 261 12563.60 84.55 54589.65 88888.00 2015-09-18 22:19:32.000 261 12563.62 84.58 54589.65 88888.00 2015-09-18 22:19:32.125 261 12563.55 84.58 54589.65 88888.00 2015-09-18 22:19:32.250 261 12563.50 84.55 54589.62 88888.00 2015-09-18 22:19:32.375 261 12563.60 84.55 54589.65 88888.00 2015-09-18 22:19:32.500 261 12563.60 84.53 54589.62 88888.00 2015-09-18 22:19:32.625 261 12563.55 84.53 54589.62 88888.00 2015-09-18 22:19:32.750 261 12563.55 84.55 54589.62 88888.00 2015-09-18 22:19:32.875 261 12563.58 84.55 54589.62 88888.00 2015-09-18 22:19:33.000 261 12563.55 84.53 54589.62 88888.00 2015-09-18 22:19:33.125 261 12563.48 84.50 54589.62 88888.00 2015-09-18 22:19:33.250 261 12563.42 84.53 54589.62 88888.00 2015-09-18 22:19:33.375 261 12563.50 84.53 54589.60 88888.00 2015-09-18 22:19:33.500 261 12563.48 84.53 54589.60 88888.00 2015-09-18 22:19:33.625 261 12563.50 84.58 54589.62 88888.00 2015-09-18 22:19:33.750 261 12563.52 84.58 54589.62 88888.00 2015-09-18 22:19:33.875 261 12563.50 84.58 54589.62 88888.00 2015-09-18 22:19:34.000 261 12563.52 84.62 54589.65 88888.00 2015-09-18 22:19:34.125 261 12563.50 84.62 54589.65 88888.00 2015-09-18 22:19:34.250 261 12563.45 84.60 54589.62 88888.00 2015-09-18 22:19:34.375 261 12563.48 84.62 54589.60 88888.00 2015-09-18 22:19:34.500 261 12563.45 84.62 54589.60 88888.00 2015-09-18 22:19:34.625 261 12563.35 84.67 54589.60 88888.00 2015-09-18 22:19:34.750 261 12563.30 84.70 54589.60 88888.00 2015-09-18 22:19:34.875 261 12563.33 84.67 54589.60 88888.00 2015-09-18 22:19:35.000 261 12563.35 84.67 54589.57 88888.00 2015-09-18 22:19:35.125 261 12563.27 84.70 54589.57 88888.00 2015-09-18 22:19:35.250 261 12563.25 84.70 54589.60 88888.00 2015-09-18 22:19:35.375 261 12563.27 84.70 54589.60 88888.00 2015-09-18 22:19:35.500 261 12563.27 84.72 54589.57 88888.00 2015-09-18 22:19:35.625 261 12563.30 84.72 54589.55 88888.00 2015-09-18 22:19:35.750 261 12563.35 84.78 54589.53 88888.00 2015-09-18 22:19:35.875 261 12563.33 84.75 54589.53 88888.00 2015-09-18 22:19:36.000 261 12563.27 84.78 54589.55 88888.00 2015-09-18 22:19:36.125 261 12563.25 84.78 54589.55 88888.00 2015-09-18 22:19:36.250 261 12563.25 84.78 54589.55 88888.00 2015-09-18 22:19:36.375 261 12563.30 84.83 54589.55 88888.00 2015-09-18 22:19:36.500 261 12563.27 84.83 54589.55 88888.00 2015-09-18 22:19:36.625 261 12563.27 84.83 54589.55 88888.00 2015-09-18 22:19:36.750 261 12563.23 84.80 54589.55 88888.00 2015-09-18 22:19:36.875 261 12563.17 84.83 54589.55 88888.00 2015-09-18 22:19:37.000 261 12563.20 84.85 54589.53 88888.00 2015-09-18 22:19:37.125 261 12563.23 84.88 54589.55 88888.00 2015-09-18 22:19:37.250 261 12563.12 84.88 54589.55 88888.00 2015-09-18 22:19:37.375 261 12563.10 84.90 54589.55 88888.00 2015-09-18 22:19:37.500 261 12563.08 84.90 54589.53 88888.00 2015-09-18 22:19:37.625 261 12563.08 84.88 54589.47 88888.00 2015-09-18 22:19:37.750 261 12563.08 84.85 54589.50 88888.00 2015-09-18 22:19:37.875 261 12563.12 84.88 54589.53 88888.00 2015-09-18 22:19:38.000 261 12563.10 84.90 54589.53 88888.00 2015-09-18 22:19:38.125 261 12563.08 84.95 54589.55 88888.00 2015-09-18 22:19:38.250 261 12562.95 84.92 54589.53 88888.00 2015-09-18 22:19:38.375 261 12563.00 84.95 54589.53 88888.00 2015-09-18 22:19:38.500 261 12562.98 84.97 54589.53 88888.00 2015-09-18 22:19:38.625 261 12562.90 84.97 54589.53 88888.00 2015-09-18 22:19:38.750 261 12562.90 84.97 54589.53 88888.00 2015-09-18 22:19:38.875 261 12562.88 84.97 54589.47 88888.00 2015-09-18 22:19:39.000 261 12562.85 85.00 54589.45 88888.00 2015-09-18 22:19:39.125 261 12562.80 85.03 54589.47 88888.00 2015-09-18 22:19:39.250 261 12562.80 85.00 54589.50 88888.00 2015-09-18 22:19:39.375 261 12562.85 85.05 54589.50 88888.00 2015-09-18 22:19:39.500 261 12562.88 85.05 54589.50 88888.00 2015-09-18 22:19:39.625 261 12562.85 85.08 54589.50 88888.00 2015-09-18 22:19:39.750 261 12562.85 85.05 54589.47 88888.00 2015-09-18 22:19:39.875 261 12562.83 85.05 54589.45 88888.00 2015-09-18 22:19:40.000 261 12562.77 85.03 54589.43 88888.00 2015-09-18 22:19:40.125 261 12562.75 85.08 54589.45 88888.00 2015-09-18 22:19:40.250 261 12562.75 85.10 54589.47 88888.00 2015-09-18 22:19:40.375 261 12562.80 85.10 54589.45 88888.00 2015-09-18 22:19:40.500 261 12562.75 85.08 54589.45 88888.00 2015-09-18 22:19:40.625 261 12562.73 85.05 54589.45 88888.00 2015-09-18 22:19:40.750 261 12562.73 85.08 54589.45 88888.00 2015-09-18 22:19:40.875 261 12562.73 85.10 54589.45 88888.00 2015-09-18 22:19:41.000 261 12562.73 85.10 54589.45 88888.00 2015-09-18 22:19:41.125 261 12562.73 85.08 54589.45 88888.00 2015-09-18 22:19:41.250 261 12562.67 85.12 54589.43 88888.00 2015-09-18 22:19:41.375 261 12562.70 85.15 54589.43 88888.00 2015-09-18 22:19:41.500 261 12562.70 85.12 54589.43 88888.00 2015-09-18 22:19:41.625 261 12562.70 85.10 54589.45 88888.00 2015-09-18 22:19:41.750 261 12562.70 85.10 54589.40 88888.00 2015-09-18 22:19:41.875 261 12562.65 85.10 54589.40 88888.00 2015-09-18 22:19:42.000 261 12562.65 85.12 54589.43 88888.00 2015-09-18 22:19:42.125 261 12562.67 85.12 54589.40 88888.00 2015-09-18 22:19:42.250 261 12562.67 85.10 54589.43 88888.00 2015-09-18 22:19:42.375 261 12562.70 85.15 54589.43 88888.00 2015-09-18 22:19:42.500 261 12562.73 85.17 54589.43 88888.00 2015-09-18 22:19:42.625 261 12562.67 85.15 54589.43 88888.00 2015-09-18 22:19:42.750 261 12562.65 85.20 54589.43 88888.00 2015-09-18 22:19:42.875 261 12562.65 85.17 54589.43 88888.00 2015-09-18 22:19:43.000 261 12562.65 85.15 54589.38 88888.00 2015-09-18 22:19:43.125 261 12562.62 85.17 54589.40 88888.00 2015-09-18 22:19:43.250 261 12562.52 85.15 54589.40 88888.00 2015-09-18 22:19:43.375 261 12562.50 85.17 54589.38 88888.00 2015-09-18 22:19:43.500 261 12562.50 85.17 54589.40 88888.00 2015-09-18 22:19:43.625 261 12562.50 85.25 54589.40 88888.00 2015-09-18 22:19:43.750 261 12562.45 85.25 54589.38 88888.00 2015-09-18 22:19:43.875 261 12562.45 85.22 54589.38 88888.00 2015-09-18 22:19:44.000 261 12562.42 85.20 54589.35 88888.00 2015-09-18 22:19:44.125 261 12562.45 85.15 54589.38 88888.00 2015-09-18 22:19:44.250 261 12562.38 85.15 54589.35 88888.00 2015-09-18 22:19:44.375 261 12562.35 85.20 54589.35 88888.00 2015-09-18 22:19:44.500 261 12562.35 85.25 54589.38 88888.00 2015-09-18 22:19:44.625 261 12562.33 85.25 54589.35 88888.00 2015-09-18 22:19:44.750 261 12562.38 85.22 54589.32 88888.00 2015-09-18 22:19:44.875 261 12562.38 85.25 54589.35 88888.00 2015-09-18 22:19:45.000 261 12562.38 85.20 54589.35 88888.00 2015-09-18 22:19:45.125 261 12562.33 85.20 54589.35 88888.00 2015-09-18 22:19:45.250 261 12562.30 85.20 54589.35 88888.00 2015-09-18 22:19:45.375 261 12562.35 85.20 54589.32 88888.00 2015-09-18 22:19:45.500 261 12562.35 85.25 54589.32 88888.00 2015-09-18 22:19:45.625 261 12562.30 85.33 54589.35 88888.00 2015-09-18 22:19:45.750 261 12562.23 85.28 54589.35 88888.00 2015-09-18 22:19:45.875 261 12562.17 85.25 54589.35 88888.00 2015-09-18 22:19:46.000 261 12562.20 85.25 54589.32 88888.00 2015-09-18 22:19:46.125 261 12562.17 85.28 54589.32 88888.00 2015-09-18 22:19:46.250 261 12562.15 85.28 54589.32 88888.00 2015-09-18 22:19:46.375 261 12562.20 85.22 54589.32 88888.00 2015-09-18 22:19:46.500 261 12562.17 85.20 54589.32 88888.00 2015-09-18 22:19:46.625 261 12562.12 85.22 54589.35 88888.00 2015-09-18 22:19:46.750 261 12562.08 85.25 54589.35 88888.00 2015-09-18 22:19:46.875 261 12562.10 85.28 54589.35 88888.00 2015-09-18 22:19:47.000 261 12562.15 85.30 54589.35 88888.00 2015-09-18 22:19:47.125 261 12562.17 85.33 54589.35 88888.00 2015-09-18 22:19:47.250 261 12562.12 85.33 54589.38 88888.00 2015-09-18 22:19:47.375 261 12562.12 85.35 54589.35 88888.00 2015-09-18 22:19:47.500 261 12562.15 85.35 54589.32 88888.00 2015-09-18 22:19:47.625 261 12562.10 85.35 54589.30 88888.00 2015-09-18 22:19:47.750 261 12562.10 85.35 54589.32 88888.00 2015-09-18 22:19:47.875 261 12562.10 85.35 54589.32 88888.00 2015-09-18 22:19:48.000 261 12562.12 85.35 54589.30 88888.00 2015-09-18 22:19:48.125 261 12562.08 85.38 54589.32 88888.00 2015-09-18 22:19:48.250 261 12562.02 85.35 54589.32 88888.00 2015-09-18 22:19:48.375 261 12562.05 85.38 54589.32 88888.00 2015-09-18 22:19:48.500 261 12562.02 85.40 54589.30 88888.00 2015-09-18 22:19:48.625 261 12562.05 85.42 54589.30 88888.00 2015-09-18 22:19:48.750 261 12562.12 85.45 54589.30 88888.00 2015-09-18 22:19:48.875 261 12562.10 85.45 54589.30 88888.00 2015-09-18 22:19:49.000 261 12562.02 85.45 54589.30 88888.00 2015-09-18 22:19:49.125 261 12562.00 85.45 54589.30 88888.00 2015-09-18 22:19:49.250 261 12562.00 85.42 54589.30 88888.00 2015-09-18 22:19:49.375 261 12562.10 85.47 54589.32 88888.00 2015-09-18 22:19:49.500 261 12562.05 85.47 54589.30 88888.00 2015-09-18 22:19:49.625 261 12562.00 85.50 54589.30 88888.00 2015-09-18 22:19:49.750 261 12561.98 85.47 54589.30 88888.00 2015-09-18 22:19:49.875 261 12561.98 85.53 54589.28 88888.00 2015-09-18 22:19:50.000 261 12561.98 85.53 54589.30 88888.00 2015-09-18 22:19:50.125 261 12561.95 85.53 54589.30 88888.00 2015-09-18 22:19:50.250 261 12561.95 85.50 54589.30 88888.00 2015-09-18 22:19:50.375 261 12561.98 85.55 54589.30 88888.00 2015-09-18 22:19:50.500 261 12561.92 85.53 54589.30 88888.00 2015-09-18 22:19:50.625 261 12561.90 85.55 54589.30 88888.00 2015-09-18 22:19:50.750 261 12561.90 85.55 54589.30 88888.00 2015-09-18 22:19:50.875 261 12561.92 85.58 54589.28 88888.00 2015-09-18 22:19:51.000 261 12561.90 85.58 54589.28 88888.00 2015-09-18 22:19:51.125 261 12561.90 85.58 54589.28 88888.00 2015-09-18 22:19:51.250 261 12561.85 85.58 54589.28 88888.00 2015-09-18 22:19:51.375 261 12561.92 85.60 54589.28 88888.00 2015-09-18 22:19:51.500 261 12561.98 85.60 54589.28 88888.00 2015-09-18 22:19:51.625 261 12561.90 85.58 54589.25 88888.00 2015-09-18 22:19:51.750 261 12561.90 85.58 54589.25 88888.00 2015-09-18 22:19:51.875 261 12561.98 85.58 54589.25 88888.00 2015-09-18 22:19:52.000 261 12561.95 85.60 54589.25 88888.00 2015-09-18 22:19:52.125 261 12561.92 85.58 54589.25 88888.00 2015-09-18 22:19:52.250 261 12561.90 85.55 54589.25 88888.00 2015-09-18 22:19:52.375 261 12561.95 85.60 54589.22 88888.00 2015-09-18 22:19:52.500 261 12562.00 85.62 54589.22 88888.00 2015-09-18 22:19:52.625 261 12561.98 85.65 54589.20 88888.00 2015-09-18 22:19:52.750 261 12561.90 85.62 54589.18 88888.00 2015-09-18 22:19:52.875 261 12561.88 85.62 54589.20 88888.00 2015-09-18 22:19:53.000 261 12561.88 85.62 54589.20 88888.00 2015-09-18 22:19:53.125 261 12561.90 85.60 54589.22 88888.00 2015-09-18 22:19:53.250 261 12561.92 85.58 54589.22 88888.00 2015-09-18 22:19:53.375 261 12561.92 85.58 54589.22 88888.00 2015-09-18 22:19:53.500 261 12561.92 85.60 54589.22 88888.00 2015-09-18 22:19:53.625 261 12562.00 85.62 54589.25 88888.00 2015-09-18 22:19:53.750 261 12562.00 85.67 54589.25 88888.00 2015-09-18 22:19:53.875 261 12561.98 85.62 54589.22 88888.00 2015-09-18 22:19:54.000 261 12561.98 85.60 54589.20 88888.00 2015-09-18 22:19:54.125 261 12561.95 85.60 54589.22 88888.00 2015-09-18 22:19:54.250 261 12561.92 85.62 54589.25 88888.00 2015-09-18 22:19:54.375 261 12561.92 85.62 54589.22 88888.00 2015-09-18 22:19:54.500 261 12561.92 85.65 54589.22 88888.00 2015-09-18 22:19:54.625 261 12561.92 85.62 54589.22 88888.00 2015-09-18 22:19:54.750 261 12562.00 85.62 54589.20 88888.00 2015-09-18 22:19:54.875 261 12562.02 85.62 54589.20 88888.00 2015-09-18 22:19:55.000 261 12562.05 85.62 54589.20 88888.00 2015-09-18 22:19:55.125 261 12562.12 85.65 54589.20 88888.00 2015-09-18 22:19:55.250 261 12562.05 85.62 54589.18 88888.00 2015-09-18 22:19:55.375 261 12562.05 85.62 54589.18 88888.00 2015-09-18 22:19:55.500 261 12562.00 85.62 54589.15 88888.00 2015-09-18 22:19:55.625 261 12562.00 85.60 54589.15 88888.00 2015-09-18 22:19:55.750 261 12562.10 85.60 54589.15 88888.00 2015-09-18 22:19:55.875 261 12562.15 85.60 54589.18 88888.00 2015-09-18 22:19:56.000 261 12562.12 85.60 54589.15 88888.00 2015-09-18 22:19:56.125 261 12562.12 85.60 54589.15 88888.00 2015-09-18 22:19:56.250 261 12562.15 85.58 54589.12 88888.00 2015-09-18 22:19:56.375 261 12562.20 85.58 54589.12 88888.00 2015-09-18 22:19:56.500 261 12562.25 85.58 54589.12 88888.00 2015-09-18 22:19:56.625 261 12562.27 85.55 54589.12 88888.00 2015-09-18 22:19:56.750 261 12562.17 85.55 54589.12 88888.00 2015-09-18 22:19:56.875 261 12562.12 85.58 54589.15 88888.00 2015-09-18 22:19:57.000 261 12562.20 85.58 54589.10 88888.00 2015-09-18 22:19:57.125 261 12562.27 85.55 54589.07 88888.00 2015-09-18 22:19:57.250 261 12562.27 85.47 54589.10 88888.00 2015-09-18 22:19:57.375 261 12562.35 85.53 54589.07 88888.00 2015-09-18 22:19:57.500 261 12562.38 85.53 54589.10 88888.00 2015-09-18 22:19:57.625 261 12562.40 85.55 54589.10 88888.00 2015-09-18 22:19:57.750 261 12562.42 85.55 54589.10 88888.00 2015-09-18 22:19:57.875 261 12562.45 85.53 54589.10 88888.00 2015-09-18 22:19:58.000 261 12562.48 85.50 54589.05 88888.00 2015-09-18 22:19:58.125 261 12562.52 85.53 54589.05 88888.00 2015-09-18 22:19:58.250 261 12562.40 85.47 54589.07 88888.00 2015-09-18 22:19:58.375 261 12562.40 85.47 54589.05 88888.00 2015-09-18 22:19:58.500 261 12562.40 85.47 54589.05 88888.00 2015-09-18 22:19:58.625 261 12562.45 85.47 54589.03 88888.00 2015-09-18 22:19:58.750 261 12562.45 85.47 54589.03 88888.00 2015-09-18 22:19:58.875 261 12562.45 85.45 54589.05 88888.00 2015-09-18 22:19:59.000 261 12562.45 85.42 54589.00 88888.00 2015-09-18 22:19:59.125 261 12562.45 85.42 54589.03 88888.00 2015-09-18 22:19:59.250 261 12562.48 85.40 54589.03 88888.00 2015-09-18 22:19:59.375 261 12562.50 85.45 54589.03 88888.00 2015-09-18 22:19:59.500 261 12562.50 85.45 54589.03 88888.00 2015-09-18 22:19:59.625 261 12562.50 85.45 54589.03 88888.00 2015-09-18 22:19:59.750 261 12562.48 85.40 54589.03 88888.00 2015-09-18 22:19:59.875 261 12562.42 85.35 54589.00 88888.00 2015-09-18 22:20:00.000 261 12562.45 85.30 54589.00 88888.00 2015-09-18 22:20:00.125 261 12562.55 85.38 54589.00 88888.00 2015-09-18 22:20:00.250 261 12562.55 85.35 54589.03 88888.00 2015-09-18 22:20:00.375 261 12562.60 85.38 54589.00 88888.00 2015-09-18 22:20:00.500 261 12562.60 85.38 54589.00 88888.00 2015-09-18 22:20:00.625 261 12562.65 85.38 54589.03 88888.00 2015-09-18 22:20:00.750 261 12562.65 85.38 54589.00 88888.00 2015-09-18 22:20:00.875 261 12562.62 85.35 54588.97 88888.00 2015-09-18 22:20:01.000 261 12562.60 85.38 54588.97 88888.00 2015-09-18 22:20:01.125 261 12562.67 85.35 54588.97 88888.00 2015-09-18 22:20:01.250 261 12562.62 85.33 54588.97 88888.00 2015-09-18 22:20:01.375 261 12562.62 85.33 54588.97 88888.00 2015-09-18 22:20:01.500 261 12562.67 85.33 54588.97 88888.00 2015-09-18 22:20:01.625 261 12562.75 85.33 54588.95 88888.00 2015-09-18 22:20:01.750 261 12562.77 85.35 54588.93 88888.00 2015-09-18 22:20:01.875 261 12562.80 85.33 54588.93 88888.00 2015-09-18 22:20:02.000 261 12562.88 85.33 54588.90 88888.00 2015-09-18 22:20:02.125 261 12562.85 85.38 54588.93 88888.00 2015-09-18 22:20:02.250 261 12562.80 85.38 54588.93 88888.00 2015-09-18 22:20:02.375 261 12562.80 85.35 54588.93 88888.00 2015-09-18 22:20:02.500 261 12562.77 85.35 54588.95 88888.00 2015-09-18 22:20:02.625 261 12562.75 85.33 54588.93 88888.00 2015-09-18 22:20:02.750 261 12562.83 85.33 54588.90 88888.00 2015-09-18 22:20:02.875 261 12562.85 85.33 54588.93 88888.00 2015-09-18 22:20:03.000 261 12562.83 85.28 54588.90 88888.00 2015-09-18 22:20:03.125 261 12562.83 85.30 54588.90 88888.00 2015-09-18 22:20:03.250 261 12562.80 85.33 54588.90 88888.00 2015-09-18 22:20:03.375 261 12562.77 85.35 54588.90 88888.00 2015-09-18 22:20:03.500 261 12562.75 85.35 54588.88 88888.00 2015-09-18 22:20:03.625 261 12562.77 85.33 54588.88 88888.00 2015-09-18 22:20:03.750 261 12562.77 85.30 54588.88 88888.00 2015-09-18 22:20:03.875 261 12562.77 85.33 54588.88 88888.00 2015-09-18 22:20:04.000 261 12562.83 85.30 54588.88 88888.00 2015-09-18 22:20:04.125 261 12562.85 85.33 54588.88 88888.00 2015-09-18 22:20:04.250 261 12562.83 85.33 54588.88 88888.00 2015-09-18 22:20:04.375 261 12562.98 85.33 54588.85 88888.00 2015-09-18 22:20:04.500 261 12562.95 85.35 54588.88 88888.00 2015-09-18 22:20:04.625 261 12562.92 85.35 54588.88 88888.00 2015-09-18 22:20:04.750 261 12562.95 85.40 54588.85 88888.00 2015-09-18 22:20:04.875 261 12562.95 85.38 54588.82 88888.00 2015-09-18 22:20:05.000 261 12562.98 85.33 54588.82 88888.00 2015-09-18 22:20:05.125 261 12563.02 85.35 54588.85 88888.00 2015-09-18 22:20:05.250 261 12562.88 85.42 54588.88 88888.00 2015-09-18 22:20:05.375 261 12562.98 85.42 54588.88 88888.00 2015-09-18 22:20:05.500 261 12563.02 85.45 54588.88 88888.00 2015-09-18 22:20:05.625 261 12563.00 85.45 54588.85 88888.00 2015-09-18 22:20:05.750 261 12562.95 85.47 54588.82 88888.00 2015-09-18 22:20:05.875 261 12562.90 85.45 54588.82 88888.00 2015-09-18 22:20:06.000 261 12562.95 85.45 54588.82 88888.00 2015-09-18 22:20:06.125 261 12563.00 85.45 54588.85 88888.00 2015-09-18 22:20:06.250 261 12562.95 85.47 54588.80 88888.00 2015-09-18 22:20:06.375 261 12562.95 85.50 54588.80 88888.00 2015-09-18 22:20:06.500 261 12562.88 85.53 54588.82 88888.00 2015-09-18 22:20:06.625 261 12562.85 85.50 54588.82 88888.00 2015-09-18 22:20:06.750 261 12562.95 85.50 54588.82 88888.00 2015-09-18 22:20:06.875 261 12562.98 85.53 54588.82 88888.00 2015-09-18 22:20:07.000 261 12562.95 85.53 54588.82 88888.00 2015-09-18 22:20:07.125 261 12562.85 85.55 54588.82 88888.00 2015-09-18 22:20:07.250 261 12562.77 85.58 54588.85 88888.00 2015-09-18 22:20:07.375 261 12562.90 85.60 54588.82 88888.00 2015-09-18 22:20:07.500 261 12562.90 85.62 54588.80 88888.00 2015-09-18 22:20:07.625 261 12562.90 85.62 54588.82 88888.00 2015-09-18 22:20:07.750 261 12562.92 85.62 54588.82 88888.00 2015-09-18 22:20:07.875 261 12562.95 85.65 54588.82 88888.00 2015-09-18 22:20:08.000 261 12562.98 85.62 54588.80 88888.00 2015-09-18 22:20:08.125 261 12562.92 85.62 54588.80 88888.00 2015-09-18 22:20:08.250 261 12562.90 85.67 54588.80 88888.00 2015-09-18 22:20:08.375 261 12562.92 85.70 54588.80 88888.00 2015-09-18 22:20:08.500 261 12562.88 85.72 54588.80 88888.00 2015-09-18 22:20:08.625 261 12562.92 85.72 54588.82 88888.00 2015-09-18 22:20:08.750 261 12562.95 85.75 54588.82 88888.00 2015-09-18 22:20:08.875 261 12562.98 85.78 54588.80 88888.00 2015-09-18 22:20:09.000 261 12562.95 85.78 54588.80 88888.00 2015-09-18 22:20:09.125 261 12562.90 85.83 54588.82 88888.00 2015-09-18 22:20:09.250 261 12562.88 85.85 54588.82 88888.00 2015-09-18 22:20:09.375 261 12562.90 85.88 54588.82 88888.00 2015-09-18 22:20:09.500 261 12562.85 85.85 54588.82 88888.00 2015-09-18 22:20:09.625 261 12562.88 85.90 54588.80 88888.00 2015-09-18 22:20:09.750 261 12562.95 85.92 54588.82 88888.00 2015-09-18 22:20:09.875 261 12562.98 85.95 54588.80 88888.00 2015-09-18 22:20:10.000 261 12563.00 85.97 54588.82 88888.00 2015-09-18 22:20:10.125 261 12562.98 86.00 54588.80 88888.00 2015-09-18 22:20:10.250 261 12562.92 85.95 54588.80 88888.00 2015-09-18 22:20:10.375 261 12562.98 86.03 54588.80 88888.00 2015-09-18 22:20:10.500 261 12563.00 86.03 54588.80 88888.00 2015-09-18 22:20:10.625 261 12562.98 86.03 54588.78 88888.00 2015-09-18 22:20:10.750 261 12562.95 86.05 54588.78 88888.00 2015-09-18 22:20:10.875 261 12562.98 86.10 54588.78 88888.00 2015-09-18 22:20:11.000 261 12563.08 86.12 54588.75 88888.00 2015-09-18 22:20:11.125 261 12563.15 86.12 54588.75 88888.00 2015-09-18 22:20:11.250 261 12563.08 86.12 54588.80 88888.00 2015-09-18 22:20:11.375 261 12563.00 86.15 54588.78 88888.00 2015-09-18 22:20:11.500 261 12562.98 86.15 54588.78 88888.00 2015-09-18 22:20:11.625 261 12562.95 86.15 54588.78 88888.00 2015-09-18 22:20:11.750 261 12562.95 86.15 54588.78 88888.00 2015-09-18 22:20:11.875 261 12562.95 86.17 54588.78 88888.00 2015-09-18 22:20:12.000 261 12562.95 86.20 54588.78 88888.00 2015-09-18 22:20:12.125 261 12562.95 86.22 54588.78 88888.00 2015-09-18 22:20:12.250 261 12562.98 86.25 54588.78 88888.00 2015-09-18 22:20:12.375 261 12563.02 86.28 54588.78 88888.00 2015-09-18 22:20:12.500 261 12562.98 86.33 54588.78 88888.00 2015-09-18 22:20:12.625 261 12562.98 86.33 54588.78 88888.00 2015-09-18 22:20:12.750 261 12563.00 86.30 54588.78 88888.00 2015-09-18 22:20:12.875 261 12563.02 86.33 54588.72 88888.00 2015-09-18 22:20:13.000 261 12563.05 86.33 54588.72 88888.00 2015-09-18 22:20:13.125 261 12563.00 86.35 54588.75 88888.00 2015-09-18 22:20:13.250 261 12562.98 86.38 54588.78 88888.00 2015-09-18 22:20:13.375 261 12563.02 86.38 54588.80 88888.00 2015-09-18 22:20:13.500 261 12563.02 86.40 54588.78 88888.00 2015-09-18 22:20:13.625 261 12562.98 86.40 54588.75 88888.00 2015-09-18 22:20:13.750 261 12562.92 86.38 54588.75 88888.00 2015-09-18 22:20:13.875 261 12563.00 86.40 54588.75 88888.00 2015-09-18 22:20:14.000 261 12563.10 86.40 54588.75 88888.00 2015-09-18 22:20:14.125 261 12563.10 86.42 54588.78 88888.00 2015-09-18 22:20:14.250 261 12562.98 86.40 54588.78 88888.00 2015-09-18 22:20:14.375 261 12562.95 86.45 54588.75 88888.00 2015-09-18 22:20:14.500 261 12562.90 86.42 54588.78 88888.00 2015-09-18 22:20:14.625 261 12562.92 86.42 54588.75 88888.00 2015-09-18 22:20:14.750 261 12562.98 86.42 54588.75 88888.00 2015-09-18 22:20:14.875 261 12562.95 86.45 54588.75 88888.00 2015-09-18 22:20:15.000 261 12563.02 86.47 54588.75 88888.00 2015-09-18 22:20:15.125 261 12563.02 86.42 54588.75 88888.00 2015-09-18 22:20:15.250 261 12562.92 86.42 54588.78 88888.00 2015-09-18 22:20:15.375 261 12563.05 86.42 54588.75 88888.00 2015-09-18 22:20:15.500 261 12563.05 86.40 54588.72 88888.00 2015-09-18 22:20:15.625 261 12563.08 86.40 54588.75 88888.00 2015-09-18 22:20:15.750 261 12563.10 86.40 54588.75 88888.00 2015-09-18 22:20:15.875 261 12563.12 86.42 54588.78 88888.00 2015-09-18 22:20:16.000 261 12563.08 86.42 54588.72 88888.00 2015-09-18 22:20:16.125 261 12563.08 86.45 54588.78 88888.00 2015-09-18 22:20:16.250 261 12563.10 86.42 54588.78 88888.00 2015-09-18 22:20:16.375 261 12563.12 86.42 54588.78 88888.00 2015-09-18 22:20:16.500 261 12563.10 86.42 54588.75 88888.00 2015-09-18 22:20:16.625 261 12563.17 86.42 54588.78 88888.00 2015-09-18 22:20:16.750 261 12563.12 86.42 54588.75 88888.00 2015-09-18 22:20:16.875 261 12563.08 86.42 54588.75 88888.00 2015-09-18 22:20:17.000 261 12563.17 86.42 54588.72 88888.00 2015-09-18 22:20:17.125 261 12563.23 86.42 54588.75 88888.00 2015-09-18 22:20:17.250 261 12563.12 86.40 54588.75 88888.00 2015-09-18 22:20:17.375 261 12563.17 86.40 54588.78 88888.00 2015-09-18 22:20:17.500 261 12563.23 86.40 54588.75 88888.00 2015-09-18 22:20:17.625 261 12563.27 86.38 54588.78 88888.00 2015-09-18 22:20:17.750 261 12563.27 86.40 54588.78 88888.00 2015-09-18 22:20:17.875 261 12563.27 86.42 54588.75 88888.00 2015-09-18 22:20:18.000 261 12563.27 86.42 54588.75 88888.00 2015-09-18 22:20:18.125 261 12563.25 86.40 54588.72 88888.00 2015-09-18 22:20:18.250 261 12563.20 86.38 54588.75 88888.00 2015-09-18 22:20:18.375 261 12563.25 86.40 54588.72 88888.00 2015-09-18 22:20:18.500 261 12563.33 86.38 54588.75 88888.00 2015-09-18 22:20:18.625 261 12563.38 86.38 54588.72 88888.00 2015-09-18 22:20:18.750 261 12563.38 86.35 54588.70 88888.00 2015-09-18 22:20:18.875 261 12563.40 86.35 54588.72 88888.00 2015-09-18 22:20:19.000 261 12563.42 86.35 54588.72 88888.00 2015-09-18 22:20:19.125 261 12563.45 86.38 54588.72 88888.00 2015-09-18 22:20:19.250 261 12563.40 86.35 54588.72 88888.00 2015-09-18 22:20:19.375 261 12563.45 86.35 54588.72 88888.00 2015-09-18 22:20:19.500 261 12563.45 86.35 54588.75 88888.00 2015-09-18 22:20:19.625 261 12563.42 86.38 54588.72 88888.00 2015-09-18 22:20:19.750 261 12563.50 86.38 54588.75 88888.00 2015-09-18 22:20:19.875 261 12563.60 86.35 54588.75 88888.00 2015-09-18 22:20:20.000 261 12563.62 86.35 54588.75 88888.00 2015-09-18 22:20:20.125 261 12563.58 86.35 54588.75 88888.00 2015-09-18 22:20:20.250 261 12563.52 86.33 54588.75 88888.00 2015-09-18 22:20:20.375 261 12563.60 86.38 54588.72 88888.00 2015-09-18 22:20:20.500 261 12563.62 86.40 54588.70 88888.00 2015-09-18 22:20:20.625 261 12563.60 86.38 54588.72 88888.00 2015-09-18 22:20:20.750 261 12563.58 86.35 54588.70 88888.00 2015-09-18 22:20:20.875 261 12563.60 86.35 54588.72 88888.00 2015-09-18 22:20:21.000 261 12563.65 86.33 54588.72 88888.00 2015-09-18 22:20:21.125 261 12563.70 86.38 54588.75 88888.00 2015-09-18 22:20:21.250 261 12563.62 86.40 54588.72 88888.00 2015-09-18 22:20:21.375 261 12563.62 86.38 54588.70 88888.00 2015-09-18 22:20:21.500 261 12563.70 86.38 54588.72 88888.00 2015-09-18 22:20:21.625 261 12563.80 86.45 54588.72 88888.00 2015-09-18 22:20:21.750 261 12563.80 86.47 54588.72 88888.00 2015-09-18 22:20:21.875 261 12563.70 86.47 54588.72 88888.00 2015-09-18 22:20:22.000 261 12563.75 86.42 54588.72 88888.00 2015-09-18 22:20:22.125 261 12563.80 86.42 54588.72 88888.00 2015-09-18 22:20:22.250 261 12563.77 86.42 54588.72 88888.00 2015-09-18 22:20:22.375 261 12563.77 86.45 54588.72 88888.00 2015-09-18 22:20:22.500 261 12563.77 86.45 54588.70 88888.00 2015-09-18 22:20:22.625 261 12563.83 86.47 54588.70 88888.00 2015-09-18 22:20:22.750 261 12563.80 86.47 54588.68 88888.00 2015-09-18 22:20:22.875 261 12563.80 86.50 54588.70 88888.00 2015-09-18 22:20:23.000 261 12563.77 86.47 54588.70 88888.00 2015-09-18 22:20:23.125 261 12563.80 86.42 54588.70 88888.00 2015-09-18 22:20:23.250 261 12563.83 86.42 54588.72 88888.00 2015-09-18 22:20:23.375 261 12563.83 86.45 54588.70 88888.00 2015-09-18 22:20:23.500 261 12563.88 86.47 54588.70 88888.00 2015-09-18 22:20:23.625 261 12563.83 86.50 54588.68 88888.00 2015-09-18 22:20:23.750 261 12563.83 86.47 54588.68 88888.00 2015-09-18 22:20:23.875 261 12563.85 86.50 54588.72 88888.00 2015-09-18 22:20:24.000 261 12563.88 86.53 54588.72 88888.00 2015-09-18 22:20:24.125 261 12563.88 86.58 54588.72 88888.00 2015-09-18 22:20:24.250 261 12563.80 86.58 54588.75 88888.00 2015-09-18 22:20:24.375 261 12563.83 86.58 54588.72 88888.00 2015-09-18 22:20:24.500 261 12563.80 86.58 54588.72 88888.00 2015-09-18 22:20:24.625 261 12563.80 86.60 54588.72 88888.00 2015-09-18 22:20:24.750 261 12563.80 86.55 54588.72 88888.00 2015-09-18 22:20:24.875 261 12563.83 86.55 54588.72 88888.00 2015-09-18 22:20:25.000 261 12563.88 86.55 54588.70 88888.00 2015-09-18 22:20:25.125 261 12563.85 86.55 54588.70 88888.00 2015-09-18 22:20:25.250 261 12563.77 86.60 54588.70 88888.00 2015-09-18 22:20:25.375 261 12563.77 86.60 54588.70 88888.00 2015-09-18 22:20:25.500 261 12563.80 86.60 54588.68 88888.00 2015-09-18 22:20:25.625 261 12563.83 86.60 54588.68 88888.00 2015-09-18 22:20:25.750 261 12563.80 86.60 54588.68 88888.00 2015-09-18 22:20:25.875 261 12563.83 86.65 54588.68 88888.00 2015-09-18 22:20:26.000 261 12563.77 86.67 54588.68 88888.00 2015-09-18 22:20:26.125 261 12563.67 86.67 54588.68 88888.00 2015-09-18 22:20:26.250 261 12563.67 86.65 54588.70 88888.00 2015-09-18 22:20:26.375 261 12563.73 86.67 54588.70 88888.00 2015-09-18 22:20:26.500 261 12563.73 86.67 54588.70 88888.00 2015-09-18 22:20:26.625 261 12563.70 86.67 54588.68 88888.00 2015-09-18 22:20:26.750 261 12563.73 86.65 54588.65 88888.00 2015-09-18 22:20:26.875 261 12563.75 86.65 54588.68 88888.00 2015-09-18 22:20:27.000 261 12563.75 86.70 54588.68 88888.00 2015-09-18 22:20:27.125 261 12563.77 86.72 54588.70 88888.00 2015-09-18 22:20:27.250 261 12563.70 86.67 54588.70 88888.00 2015-09-18 22:20:27.375 261 12563.70 86.67 54588.70 88888.00 2015-09-18 22:20:27.500 261 12563.67 86.67 54588.72 88888.00 2015-09-18 22:20:27.625 261 12563.67 86.70 54588.70 88888.00 2015-09-18 22:20:27.750 261 12563.62 86.70 54588.70 88888.00 2015-09-18 22:20:27.875 261 12563.65 86.70 54588.70 88888.00 2015-09-18 22:20:28.000 261 12563.60 86.67 54588.68 88888.00 2015-09-18 22:20:28.125 261 12563.62 86.72 54588.68 88888.00 2015-09-18 22:20:28.250 261 12563.62 86.75 54588.68 88888.00 2015-09-18 22:20:28.375 261 12563.60 86.78 54588.70 88888.00 2015-09-18 22:20:28.500 261 12563.67 86.78 54588.70 88888.00 2015-09-18 22:20:28.625 261 12563.73 86.75 54588.68 88888.00 2015-09-18 22:20:28.750 261 12563.70 86.78 54588.70 88888.00 2015-09-18 22:20:28.875 261 12563.62 86.78 54588.70 88888.00 2015-09-18 22:20:29.000 261 12563.58 86.75 54588.68 88888.00 2015-09-18 22:20:29.125 261 12563.58 86.75 54588.68 88888.00 2015-09-18 22:20:29.250 261 12563.60 86.72 54588.68 88888.00 2015-09-18 22:20:29.375 261 12563.60 86.72 54588.68 88888.00 2015-09-18 22:20:29.500 261 12563.60 86.75 54588.68 88888.00 2015-09-18 22:20:29.625 261 12563.62 86.78 54588.68 88888.00 2015-09-18 22:20:29.750 261 12563.62 86.78 54588.65 88888.00 2015-09-18 22:20:29.875 261 12563.60 86.75 54588.65 88888.00 2015-09-18 22:20:30.000 261 12563.67 86.75 54588.62 88888.00 2015-09-18 22:20:30.125 261 12563.65 86.75 54588.65 88888.00 2015-09-18 22:20:30.250 261 12563.62 86.72 54588.65 88888.00 2015-09-18 22:20:30.375 261 12563.67 86.75 54588.62 88888.00 2015-09-18 22:20:30.500 261 12563.73 86.78 54588.68 88888.00 2015-09-18 22:20:30.625 261 12563.77 86.78 54588.68 88888.00 2015-09-18 22:20:30.750 261 12563.73 86.75 54588.68 88888.00 2015-09-18 22:20:30.875 261 12563.60 86.78 54588.65 88888.00 2015-09-18 22:20:31.000 261 12563.60 86.78 54588.62 88888.00 2015-09-18 22:20:31.125 261 12563.60 86.75 54588.62 88888.00 2015-09-18 22:20:31.250 261 12563.60 86.70 54588.60 88888.00 2015-09-18 22:20:31.375 261 12563.70 86.75 54588.57 88888.00 2015-09-18 22:20:31.500 261 12563.75 86.80 54588.60 88888.00 2015-09-18 22:20:31.625 261 12563.73 86.80 54588.60 88888.00 2015-09-18 22:20:31.750 261 12563.73 86.78 54588.62 88888.00 2015-09-18 22:20:31.875 261 12563.75 86.78 54588.62 88888.00 2015-09-18 22:20:32.000 261 12563.80 86.80 54588.60 88888.00 2015-09-18 22:20:32.125 261 12563.85 86.88 54588.62 88888.00 2015-09-18 22:20:32.250 261 12563.83 86.83 54588.62 88888.00 2015-09-18 22:20:32.375 261 12563.85 86.83 54588.62 88888.00 2015-09-18 22:20:32.500 261 12563.88 86.85 54588.62 88888.00 2015-09-18 22:20:32.625 261 12563.85 86.85 54588.62 88888.00 2015-09-18 22:20:32.750 261 12563.88 86.85 54588.60 88888.00 2015-09-18 22:20:32.875 261 12563.92 86.85 54588.60 88888.00 2015-09-18 22:20:33.000 261 12563.98 86.83 54588.60 88888.00 2015-09-18 22:20:33.125 261 12563.98 86.80 54588.60 88888.00 2015-09-18 22:20:33.250 261 12563.90 86.80 54588.60 88888.00 2015-09-18 22:20:33.375 261 12564.00 86.85 54588.57 88888.00 2015-09-18 22:20:33.500 261 12564.00 86.88 54588.57 88888.00 2015-09-18 22:20:33.625 261 12563.98 86.88 54588.55 88888.00 2015-09-18 22:20:33.750 261 12564.02 86.90 54588.55 88888.00 2015-09-18 22:20:33.875 261 12564.05 86.90 54588.55 88888.00 2015-09-18 22:20:34.000 261 12564.08 86.90 54588.55 88888.00 2015-09-18 22:20:34.125 261 12564.08 86.95 54588.55 88888.00 2015-09-18 22:20:34.250 261 12564.08 86.95 54588.53 88888.00 2015-09-18 22:20:34.375 261 12564.12 86.92 54588.53 88888.00 2015-09-18 22:20:34.500 261 12564.10 86.92 54588.53 88888.00 2015-09-18 22:20:34.625 261 12564.15 86.95 54588.55 88888.00 2015-09-18 22:20:34.750 261 12564.23 87.00 54588.55 88888.00 2015-09-18 22:20:34.875 261 12564.25 87.05 54588.55 88888.00 2015-09-18 22:20:35.000 261 12564.27 87.08 54588.53 88888.00 2015-09-18 22:20:35.125 261 12564.27 87.08 54588.53 88888.00 2015-09-18 22:20:35.250 261 12564.27 87.05 54588.53 88888.00 2015-09-18 22:20:35.375 261 12564.33 87.08 54588.53 88888.00 2015-09-18 22:20:35.500 261 12564.38 87.08 54588.53 88888.00 2015-09-18 22:20:35.625 261 12564.38 87.05 54588.50 88888.00 2015-09-18 22:20:35.750 261 12564.42 87.05 54588.50 88888.00 2015-09-18 22:20:35.875 261 12564.45 87.10 54588.50 88888.00 2015-09-18 22:20:36.000 261 12564.48 87.15 54588.50 88888.00 2015-09-18 22:20:36.125 261 12564.55 87.17 54588.50 88888.00 2015-09-18 22:20:36.250 261 12564.52 87.20 54588.53 88888.00 2015-09-18 22:20:36.375 261 12564.50 87.20 54588.55 88888.00 2015-09-18 22:20:36.500 261 12564.48 87.20 54588.53 88888.00 2015-09-18 22:20:36.625 261 12564.50 87.22 54588.53 88888.00 2015-09-18 22:20:36.750 261 12564.55 87.22 54588.50 88888.00 2015-09-18 22:20:36.875 261 12564.55 87.28 54588.50 88888.00 2015-09-18 22:20:37.000 261 12564.60 87.25 54588.43 88888.00 2015-09-18 22:20:37.125 261 12564.62 87.28 54588.43 88888.00 2015-09-18 22:20:37.250 261 12564.65 87.25 54588.43 88888.00 2015-09-18 22:20:37.375 261 12564.70 87.28 54588.45 88888.00 2015-09-18 22:20:37.500 261 12564.70 87.28 54588.45 88888.00 2015-09-18 22:20:37.625 261 12564.70 87.25 54588.43 88888.00 2015-09-18 22:20:37.750 261 12564.70 87.25 54588.40 88888.00 2015-09-18 22:20:37.875 261 12564.75 87.30 54588.40 88888.00 2015-09-18 22:20:38.000 261 12564.80 87.33 54588.47 88888.00 2015-09-18 22:20:38.125 261 12564.80 87.33 54588.47 88888.00 2015-09-18 22:20:38.250 261 12564.83 87.35 54588.45 88888.00 2015-09-18 22:20:38.375 261 12564.90 87.35 54588.45 88888.00 2015-09-18 22:20:38.500 261 12564.90 87.35 54588.45 88888.00 2015-09-18 22:20:38.625 261 12564.98 87.38 54588.45 88888.00 2015-09-18 22:20:38.750 261 12565.02 87.35 54588.43 88888.00 2015-09-18 22:20:38.875 261 12565.00 87.35 54588.43 88888.00 2015-09-18 22:20:39.000 261 12565.00 87.35 54588.43 88888.00 2015-09-18 22:20:39.125 261 12565.00 87.38 54588.40 88888.00 2015-09-18 22:20:39.250 261 12564.98 87.35 54588.40 88888.00 2015-09-18 22:20:39.375 261 12565.05 87.38 54588.43 88888.00 2015-09-18 22:20:39.500 261 12565.05 87.40 54588.40 88888.00 2015-09-18 22:20:39.625 261 12565.08 87.40 54588.43 88888.00 2015-09-18 22:20:39.750 261 12565.15 87.40 54588.43 88888.00 2015-09-18 22:20:39.875 261 12565.20 87.40 54588.43 88888.00 2015-09-18 22:20:40.000 261 12565.20 87.38 54588.40 88888.00 2015-09-18 22:20:40.125 261 12565.17 87.38 54588.40 88888.00 2015-09-18 22:20:40.250 261 12565.17 87.35 54588.40 88888.00 2015-09-18 22:20:40.375 261 12565.27 87.40 54588.38 88888.00 2015-09-18 22:20:40.500 261 12565.25 87.40 54588.40 88888.00 2015-09-18 22:20:40.625 261 12565.30 87.38 54588.43 88888.00 2015-09-18 22:20:40.750 261 12565.33 87.40 54588.40 88888.00 2015-09-18 22:20:40.875 261 12565.27 87.40 54588.40 88888.00 2015-09-18 22:20:41.000 261 12565.27 87.38 54588.40 88888.00 2015-09-18 22:20:41.125 261 12565.35 87.35 54588.43 88888.00 2015-09-18 22:20:41.250 261 12565.35 87.33 54588.43 88888.00 2015-09-18 22:20:41.375 261 12565.38 87.33 54588.40 88888.00 2015-09-18 22:20:41.500 261 12565.42 87.33 54588.40 88888.00 2015-09-18 22:20:41.625 261 12565.45 87.35 54588.40 88888.00 2015-09-18 22:20:41.750 261 12565.50 87.35 54588.40 88888.00 2015-09-18 22:20:41.875 261 12565.55 87.35 54588.40 88888.00 2015-09-18 22:20:42.000 261 12565.50 87.35 54588.40 88888.00 2015-09-18 22:20:42.125 261 12565.48 87.35 54588.38 88888.00 2015-09-18 22:20:42.250 261 12565.48 87.30 54588.40 88888.00 2015-09-18 22:20:42.375 261 12565.58 87.30 54588.40 88888.00 2015-09-18 22:20:42.500 261 12565.58 87.33 54588.40 88888.00 2015-09-18 22:20:42.625 261 12565.58 87.33 54588.38 88888.00 2015-09-18 22:20:42.750 261 12565.62 87.35 54588.40 88888.00 2015-09-18 22:20:42.875 261 12565.62 87.33 54588.40 88888.00 2015-09-18 22:20:43.000 261 12565.60 87.30 54588.38 88888.00 2015-09-18 22:20:43.125 261 12565.62 87.30 54588.38 88888.00 2015-09-18 22:20:43.250 261 12565.67 87.30 54588.38 88888.00 2015-09-18 22:20:43.375 261 12565.73 87.28 54588.38 88888.00 2015-09-18 22:20:43.500 261 12565.73 87.28 54588.38 88888.00 2015-09-18 22:20:43.625 261 12565.75 87.28 54588.40 88888.00 2015-09-18 22:20:43.750 261 12565.77 87.28 54588.43 88888.00 2015-09-18 22:20:43.875 261 12565.70 87.33 54588.43 88888.00 2015-09-18 22:20:44.000 261 12565.73 87.35 54588.40 88888.00 2015-09-18 22:20:44.125 261 12565.75 87.38 54588.40 88888.00 2015-09-18 22:20:44.250 261 12565.75 87.28 54588.40 88888.00 2015-09-18 22:20:44.375 261 12565.77 87.22 54588.38 88888.00 2015-09-18 22:20:44.500 261 12565.77 87.22 54588.40 88888.00 2015-09-18 22:20:44.625 261 12565.80 87.25 54588.38 88888.00 2015-09-18 22:20:44.750 261 12565.77 87.25 54588.38 88888.00 2015-09-18 22:20:44.875 261 12565.75 87.25 54588.35 88888.00 2015-09-18 22:20:45.000 261 12565.85 87.25 54588.40 88888.00 2015-09-18 22:20:45.125 261 12565.83 87.25 54588.40 88888.00 2015-09-18 22:20:45.250 261 12565.70 87.20 54588.38 88888.00 2015-09-18 22:20:45.375 261 12565.80 87.22 54588.38 88888.00 2015-09-18 22:20:45.500 261 12565.88 87.20 54588.40 88888.00 2015-09-18 22:20:45.625 261 12565.90 87.22 54588.38 88888.00 2015-09-18 22:20:45.750 261 12565.88 87.20 54588.38 88888.00 2015-09-18 22:20:45.875 261 12565.83 87.20 54588.38 88888.00 2015-09-18 22:20:46.000 261 12565.83 87.20 54588.38 88888.00 2015-09-18 22:20:46.125 261 12565.80 87.20 54588.38 88888.00 2015-09-18 22:20:46.250 261 12565.75 87.20 54588.38 88888.00 2015-09-18 22:20:46.375 261 12565.80 87.22 54588.40 88888.00 2015-09-18 22:20:46.500 261 12565.80 87.22 54588.38 88888.00 2015-09-18 22:20:46.625 261 12565.85 87.20 54588.40 88888.00 2015-09-18 22:20:46.750 261 12565.95 87.17 54588.38 88888.00 2015-09-18 22:20:46.875 261 12565.95 87.17 54588.38 88888.00 2015-09-18 22:20:47.000 261 12565.98 87.17 54588.38 88888.00 2015-09-18 22:20:47.125 261 12566.00 87.17 54588.38 88888.00 2015-09-18 22:20:47.250 261 12565.92 87.15 54588.40 88888.00 2015-09-18 22:20:47.375 261 12565.95 87.17 54588.40 88888.00 2015-09-18 22:20:47.500 261 12566.00 87.22 54588.40 88888.00 2015-09-18 22:20:47.625 261 12566.08 87.25 54588.43 88888.00 2015-09-18 22:20:47.750 261 12566.08 87.22 54588.40 88888.00 2015-09-18 22:20:47.875 261 12566.08 87.22 54588.40 88888.00 2015-09-18 22:20:48.000 261 12566.10 87.20 54588.40 88888.00 2015-09-18 22:20:48.125 261 12566.12 87.22 54588.43 88888.00 2015-09-18 22:20:48.250 261 12566.02 87.25 54588.45 88888.00 2015-09-18 22:20:48.375 261 12566.12 87.28 54588.43 88888.00 2015-09-18 22:20:48.500 261 12566.15 87.28 54588.43 88888.00 2015-09-18 22:20:48.625 261 12566.20 87.33 54588.43 88888.00 2015-09-18 22:20:48.750 261 12566.20 87.33 54588.40 88888.00 2015-09-18 22:20:48.875 261 12566.15 87.30 54588.40 88888.00 2015-09-18 22:20:49.000 261 12566.08 87.28 54588.40 88888.00 2015-09-18 22:20:49.125 261 12566.08 87.30 54588.40 88888.00 2015-09-18 22:20:49.250 261 12566.08 87.33 54588.43 88888.00 2015-09-18 22:20:49.375 261 12566.15 87.33 54588.43 88888.00 2015-09-18 22:20:49.500 261 12566.17 87.30 54588.40 88888.00 2015-09-18 22:20:49.625 261 12566.23 87.33 54588.38 88888.00 2015-09-18 22:20:49.750 261 12566.20 87.33 54588.40 88888.00 2015-09-18 22:20:49.875 261 12566.17 87.33 54588.40 88888.00 2015-09-18 22:20:50.000 261 12566.23 87.33 54588.40 88888.00 2015-09-18 22:20:50.125 261 12566.27 87.30 54588.40 88888.00 2015-09-18 22:20:50.250 261 12566.23 87.33 54588.38 88888.00 2015-09-18 22:20:50.375 261 12566.30 87.40 54588.38 88888.00 2015-09-18 22:20:50.500 261 12566.35 87.42 54588.38 88888.00 2015-09-18 22:20:50.625 261 12566.30 87.40 54588.38 88888.00 2015-09-18 22:20:50.750 261 12566.33 87.40 54588.40 88888.00 2015-09-18 22:20:50.875 261 12566.38 87.42 54588.40 88888.00 2015-09-18 22:20:51.000 261 12566.35 87.42 54588.35 88888.00 2015-09-18 22:20:51.125 261 12566.35 87.47 54588.35 88888.00 2015-09-18 22:20:51.250 261 12566.38 87.47 54588.38 88888.00 2015-09-18 22:20:51.375 261 12566.45 87.50 54588.38 88888.00 2015-09-18 22:20:51.500 261 12566.42 87.55 54588.38 88888.00 2015-09-18 22:20:51.625 261 12566.40 87.55 54588.40 88888.00 2015-09-18 22:20:51.750 261 12566.42 87.55 54588.38 88888.00 2015-09-18 22:20:51.875 261 12566.45 87.55 54588.38 88888.00 2015-09-18 22:20:52.000 261 12566.42 87.58 54588.38 88888.00 2015-09-18 22:20:52.125 261 12566.40 87.62 54588.40 88888.00 2015-09-18 22:20:52.250 261 12566.38 87.62 54588.38 88888.00 2015-09-18 22:20:52.375 261 12566.42 87.62 54588.38 88888.00 2015-09-18 22:20:52.500 261 12566.50 87.60 54588.35 88888.00 2015-09-18 22:20:52.625 261 12566.58 87.60 54588.35 88888.00 2015-09-18 22:20:52.750 261 12566.62 87.62 54588.32 88888.00 2015-09-18 22:20:52.875 261 12566.60 87.60 54588.32 88888.00 2015-09-18 22:20:53.000 261 12566.58 87.60 54588.30 88888.00 2015-09-18 22:20:53.125 261 12566.58 87.65 54588.30 88888.00 2015-09-18 22:20:53.250 261 12566.62 87.60 54588.32 88888.00 2015-09-18 22:20:53.375 261 12566.70 87.62 54588.30 88888.00 2015-09-18 22:20:53.500 261 12566.67 87.67 54588.32 88888.00 2015-09-18 22:20:53.625 261 12566.67 87.70 54588.30 88888.00 2015-09-18 22:20:53.750 261 12566.67 87.75 54588.30 88888.00 2015-09-18 22:20:53.875 261 12566.70 87.75 54588.30 88888.00 2015-09-18 22:20:54.000 261 12566.75 87.75 54588.32 88888.00 2015-09-18 22:20:54.125 261 12566.75 87.78 54588.32 88888.00 2015-09-18 22:20:54.250 261 12566.75 87.75 54588.30 88888.00 2015-09-18 22:20:54.375 261 12566.77 87.72 54588.28 88888.00 2015-09-18 22:20:54.500 261 12566.75 87.78 54588.30 88888.00 2015-09-18 22:20:54.625 261 12566.75 87.78 54588.28 88888.00 2015-09-18 22:20:54.750 261 12566.75 87.83 54588.28 88888.00 2015-09-18 22:20:54.875 261 12566.77 87.83 54588.28 88888.00 2015-09-18 22:20:55.000 261 12566.83 87.80 54588.28 88888.00 2015-09-18 22:20:55.125 261 12566.85 87.80 54588.28 88888.00 2015-09-18 22:20:55.250 261 12566.80 87.78 54588.28 88888.00 2015-09-18 22:20:55.375 261 12566.90 87.78 54588.25 88888.00 2015-09-18 22:20:55.500 261 12566.98 87.78 54588.28 88888.00 2015-09-18 22:20:55.625 261 12566.98 87.83 54588.28 88888.00 2015-09-18 22:20:55.750 261 12566.98 87.85 54588.25 88888.00 2015-09-18 22:20:55.875 261 12566.95 87.83 54588.25 88888.00 2015-09-18 22:20:56.000 261 12567.02 87.83 54588.28 88888.00 2015-09-18 22:20:56.125 261 12567.10 87.88 54588.28 88888.00 2015-09-18 22:20:56.250 261 12567.10 87.83 54588.25 88888.00 2015-09-18 22:20:56.375 261 12567.02 87.85 54588.22 88888.00 2015-09-18 22:20:56.500 261 12566.95 87.85 54588.22 88888.00 2015-09-18 22:20:56.625 261 12567.00 87.88 54588.22 88888.00 2015-09-18 22:20:56.750 261 12567.02 87.88 54588.25 88888.00 2015-09-18 22:20:56.875 261 12567.10 87.88 54588.25 88888.00 2015-09-18 22:20:57.000 261 12567.15 87.88 54588.22 88888.00 2015-09-18 22:20:57.125 261 12567.15 87.85 54588.20 88888.00 2015-09-18 22:20:57.250 261 12567.05 87.85 54588.25 88888.00 2015-09-18 22:20:57.375 261 12567.15 87.92 54588.22 88888.00 2015-09-18 22:20:57.500 261 12567.17 87.95 54588.22 88888.00 2015-09-18 22:20:57.625 261 12567.20 87.90 54588.22 88888.00 2015-09-18 22:20:57.750 261 12567.20 87.92 54588.28 88888.00 2015-09-18 22:20:57.875 261 12567.20 87.92 54588.22 88888.00 2015-09-18 22:20:58.000 261 12567.20 87.92 54588.18 88888.00 2015-09-18 22:20:58.125 261 12567.23 87.90 54588.20 88888.00 2015-09-18 22:20:58.250 261 12567.20 87.92 54588.20 88888.00 2015-09-18 22:20:58.375 261 12567.27 87.97 54588.22 88888.00 2015-09-18 22:20:58.500 261 12567.25 87.97 54588.20 88888.00 2015-09-18 22:20:58.625 261 12567.23 87.95 54588.20 88888.00 2015-09-18 22:20:58.750 261 12567.25 87.95 54588.20 88888.00 2015-09-18 22:20:58.875 261 12567.27 87.92 54588.20 88888.00 2015-09-18 22:20:59.000 261 12567.23 87.92 54588.18 88888.00 2015-09-18 22:20:59.125 261 12567.20 87.92 54588.20 88888.00 2015-09-18 22:20:59.250 261 12567.15 87.95 54588.15 88888.00 2015-09-18 22:20:59.375 261 12567.25 87.97 54588.18 88888.00 2015-09-18 22:20:59.500 261 12567.30 87.97 54588.18 88888.00 2015-09-18 22:20:59.625 261 12567.30 87.95 54588.15 88888.00 2015-09-18 22:20:59.750 261 12567.23 87.95 54588.20 88888.00 2015-09-18 22:20:59.875 261 12567.33 87.97 54588.20 88888.00 2015-09-18 22:21:00.000 261 12567.40 87.97 54588.20 88888.00 2015-09-18 22:21:00.125 261 12567.35 87.97 54588.18 88888.00 2015-09-18 22:21:00.250 261 12567.30 87.97 54588.18 88888.00 2015-09-18 22:21:00.375 261 12567.35 87.97 54588.18 88888.00 2015-09-18 22:21:00.500 261 12567.38 87.97 54588.20 88888.00 2015-09-18 22:21:00.625 261 12567.38 87.97 54588.20 88888.00 2015-09-18 22:21:00.750 261 12567.38 87.97 54588.20 88888.00 2015-09-18 22:21:00.875 261 12567.35 87.95 54588.20 88888.00 2015-09-18 22:21:01.000 261 12567.40 87.92 54588.18 88888.00 2015-09-18 22:21:01.125 261 12567.48 87.97 54588.18 88888.00 2015-09-18 22:21:01.250 261 12567.45 87.95 54588.18 88888.00 2015-09-18 22:21:01.375 261 12567.50 87.95 54588.18 88888.00 2015-09-18 22:21:01.500 261 12567.52 87.95 54588.18 88888.00 2015-09-18 22:21:01.625 261 12567.52 87.95 54588.18 88888.00 2015-09-18 22:21:01.750 261 12567.52 87.97 54588.18 88888.00 2015-09-18 22:21:01.875 261 12567.55 88.00 54588.20 88888.00 2015-09-18 22:21:02.000 261 12567.60 88.00 54588.18 88888.00 2015-09-18 22:21:02.125 261 12567.65 88.00 54588.18 88888.00 2015-09-18 22:21:02.250 261 12567.62 87.97 54588.20 88888.00 2015-09-18 22:21:02.375 261 12567.62 87.97 54588.20 88888.00 2015-09-18 22:21:02.500 261 12567.65 88.00 54588.22 88888.00 2015-09-18 22:21:02.625 261 12567.65 87.97 54588.22 88888.00 2015-09-18 22:21:02.750 261 12567.67 87.97 54588.20 88888.00 2015-09-18 22:21:02.875 261 12567.67 88.03 54588.20 88888.00 2015-09-18 22:21:03.000 261 12567.73 88.03 54588.20 88888.00 2015-09-18 22:21:03.125 261 12567.80 88.05 54588.20 88888.00 2015-09-18 22:21:03.250 261 12567.77 88.03 54588.15 88888.00 2015-09-18 22:21:03.375 261 12567.80 88.05 54588.18 88888.00 2015-09-18 22:21:03.500 261 12567.77 87.97 54588.18 88888.00 2015-09-18 22:21:03.625 261 12567.88 88.00 54588.18 88888.00 2015-09-18 22:21:03.750 261 12567.88 88.03 54588.18 88888.00 2015-09-18 22:21:03.875 261 12567.88 88.03 54588.15 88888.00 2015-09-18 22:21:04.000 261 12567.95 88.03 54588.18 88888.00 2015-09-18 22:21:04.125 261 12568.00 88.03 54588.20 88888.00 2015-09-18 22:21:04.250 261 12568.05 88.08 54588.20 88888.00 2015-09-18 22:21:04.375 261 12568.15 88.12 54588.20 88888.00 2015-09-18 22:21:04.500 261 12568.12 88.12 54588.18 88888.00 2015-09-18 22:21:04.625 261 12568.12 88.17 54588.15 88888.00 2015-09-18 22:21:04.750 261 12568.15 88.15 54588.18 88888.00 2015-09-18 22:21:04.875 261 12568.12 88.10 54588.20 88888.00 2015-09-18 22:21:05.000 261 12568.12 88.05 54588.18 88888.00 2015-09-18 22:21:05.125 261 12568.20 88.08 54588.18 88888.00 2015-09-18 22:21:05.250 261 12568.15 88.17 54588.18 88888.00 2015-09-18 22:21:05.375 261 12568.17 88.25 54588.18 88888.00 2015-09-18 22:21:05.500 261 12568.17 88.25 54588.18 88888.00 2015-09-18 22:21:05.625 261 12568.17 88.25 54588.18 88888.00 2015-09-18 22:21:05.750 261 12568.27 88.22 54588.15 88888.00 2015-09-18 22:21:05.875 261 12568.33 88.17 54588.12 88888.00 2015-09-18 22:21:06.000 261 12568.40 88.17 54588.12 88888.00 2015-09-18 22:21:06.125 261 12568.38 88.22 54588.15 88888.00 2015-09-18 22:21:06.250 261 12568.35 88.22 54588.15 88888.00 2015-09-18 22:21:06.375 261 12568.45 88.20 54588.15 88888.00 2015-09-18 22:21:06.500 261 12568.52 88.17 54588.15 88888.00 2015-09-18 22:21:06.625 261 12568.50 88.20 54588.12 88888.00 2015-09-18 22:21:06.750 261 12568.50 88.22 54588.15 88888.00 2015-09-18 22:21:06.875 261 12568.58 88.22 54588.15 88888.00 2015-09-18 22:21:07.000 261 12568.62 88.22 54588.15 88888.00 2015-09-18 22:21:07.125 261 12568.67 88.20 54588.12 88888.00 2015-09-18 22:21:07.250 261 12568.60 88.22 54588.15 88888.00 2015-09-18 22:21:07.375 261 12568.67 88.28 54588.15 88888.00 2015-09-18 22:21:07.500 261 12568.73 88.28 54588.12 88888.00 2015-09-18 22:21:07.625 261 12568.75 88.22 54588.12 88888.00 2015-09-18 22:21:07.750 261 12568.85 88.22 54588.12 88888.00 2015-09-18 22:21:07.875 261 12568.88 88.25 54588.10 88888.00 2015-09-18 22:21:08.000 261 12568.85 88.22 54588.10 88888.00 2015-09-18 22:21:08.125 261 12568.85 88.17 54588.10 88888.00 2015-09-18 22:21:08.250 261 12568.90 88.15 54588.10 88888.00 2015-09-18 22:21:08.375 261 12568.98 88.17 54588.10 88888.00 2015-09-18 22:21:08.500 261 12569.02 88.22 54588.12 88888.00 2015-09-18 22:21:08.625 261 12569.05 88.20 54588.12 88888.00 2015-09-18 22:21:08.750 261 12569.12 88.20 54588.12 88888.00 2015-09-18 22:21:08.875 261 12569.15 88.15 54588.10 88888.00 2015-09-18 22:21:09.000 261 12569.12 88.17 54588.12 88888.00 2015-09-18 22:21:09.125 261 12569.17 88.17 54588.15 88888.00 2015-09-18 22:21:09.250 261 12569.20 88.12 54588.15 88888.00 2015-09-18 22:21:09.375 261 12569.20 88.15 54588.15 88888.00 2015-09-18 22:21:09.500 261 12569.17 88.15 54588.18 88888.00 2015-09-18 22:21:09.625 261 12569.25 88.15 54588.18 88888.00 2015-09-18 22:21:09.750 261 12569.35 88.15 54588.15 88888.00 2015-09-18 22:21:09.875 261 12569.38 88.12 54588.18 88888.00 2015-09-18 22:21:10.000 261 12569.42 88.15 54588.18 88888.00 2015-09-18 22:21:10.125 261 12569.50 88.17 54588.20 88888.00 2015-09-18 22:21:10.250 261 12569.52 88.12 54588.18 88888.00 2015-09-18 22:21:10.375 261 12569.52 88.12 54588.20 88888.00 2015-09-18 22:21:10.500 261 12569.55 88.15 54588.20 88888.00 2015-09-18 22:21:10.625 261 12569.55 88.15 54588.20 88888.00 2015-09-18 22:21:10.750 261 12569.52 88.15 54588.18 88888.00 2015-09-18 22:21:10.875 261 12569.52 88.12 54588.18 88888.00 2015-09-18 22:21:11.000 261 12569.55 88.12 54588.18 88888.00 2015-09-18 22:21:11.125 261 12569.58 88.15 54588.20 88888.00 2015-09-18 22:21:11.250 261 12569.62 88.15 54588.22 88888.00 2015-09-18 22:21:11.375 261 12569.65 88.17 54588.18 88888.00 2015-09-18 22:21:11.500 261 12569.70 88.15 54588.18 88888.00 2015-09-18 22:21:11.625 261 12569.70 88.15 54588.20 88888.00 2015-09-18 22:21:11.750 261 12569.67 88.15 54588.18 88888.00 2015-09-18 22:21:11.875 261 12569.62 88.15 54588.18 88888.00 2015-09-18 22:21:12.000 261 12569.62 88.15 54588.15 88888.00 2015-09-18 22:21:12.125 261 12569.70 88.17 54588.22 88888.00 2015-09-18 22:21:12.250 261 12569.67 88.15 54588.22 88888.00 2015-09-18 22:21:12.375 261 12569.65 88.15 54588.22 88888.00 2015-09-18 22:21:12.500 261 12569.62 88.12 54588.25 88888.00 2015-09-18 22:21:12.625 261 12569.70 88.10 54588.25 88888.00 2015-09-18 22:21:12.750 261 12569.70 88.08 54588.22 88888.00 2015-09-18 22:21:12.875 261 12569.70 88.05 54588.22 88888.00 2015-09-18 22:21:13.000 261 12569.75 88.10 54588.22 88888.00 2015-09-18 22:21:13.125 261 12569.73 88.10 54588.22 88888.00 2015-09-18 22:21:13.250 261 12569.67 88.05 54588.22 88888.00 2015-09-18 22:21:13.375 261 12569.70 88.05 54588.20 88888.00 2015-09-18 22:21:13.500 261 12569.75 88.05 54588.22 88888.00 2015-09-18 22:21:13.625 261 12569.77 88.08 54588.22 88888.00 2015-09-18 22:21:13.750 261 12569.83 88.08 54588.22 88888.00 2015-09-18 22:21:13.875 261 12569.88 88.05 54588.20 88888.00 2015-09-18 22:21:14.000 261 12569.88 88.08 54588.22 88888.00 2015-09-18 22:21:14.125 261 12569.83 88.05 54588.22 88888.00 2015-09-18 22:21:14.250 261 12569.80 88.00 54588.28 88888.00 2015-09-18 22:21:14.375 261 12569.77 88.03 54588.28 88888.00 2015-09-18 22:21:14.500 261 12569.83 88.05 54588.25 88888.00 2015-09-18 22:21:14.625 261 12569.85 88.05 54588.28 88888.00 2015-09-18 22:21:14.750 261 12569.88 88.03 54588.30 88888.00 2015-09-18 22:21:14.875 261 12569.98 88.03 54588.28 88888.00 2015-09-18 22:21:15.000 261 12570.02 88.03 54588.28 88888.00 2015-09-18 22:21:15.125 261 12570.05 88.03 54588.28 88888.00 2015-09-18 22:21:15.250 261 12570.00 88.00 54588.30 88888.00 2015-09-18 22:21:15.375 261 12570.02 88.03 54588.28 88888.00 2015-09-18 22:21:15.500 261 12570.10 88.03 54588.30 88888.00 2015-09-18 22:21:15.625 261 12570.15 88.00 54588.28 88888.00 2015-09-18 22:21:15.750 261 12570.08 88.00 54588.28 88888.00 2015-09-18 22:21:15.875 261 12570.05 88.00 54588.28 88888.00 2015-09-18 22:21:16.000 261 12570.02 88.00 54588.25 88888.00 2015-09-18 22:21:16.125 261 12570.02 87.97 54588.25 88888.00 2015-09-18 22:21:16.250 261 12570.00 88.00 54588.28 88888.00 2015-09-18 22:21:16.375 261 12570.05 88.08 54588.28 88888.00 2015-09-18 22:21:16.500 261 12570.08 88.10 54588.30 88888.00 2015-09-18 22:21:16.625 261 12570.08 88.03 54588.30 88888.00 2015-09-18 22:21:16.750 261 12570.15 88.05 54588.30 88888.00 2015-09-18 22:21:16.875 261 12570.17 88.05 54588.30 88888.00 2015-09-18 22:21:17.000 261 12570.17 88.05 54588.30 88888.00 2015-09-18 22:21:17.125 261 12570.17 88.05 54588.32 88888.00 2015-09-18 22:21:17.250 261 12570.15 88.08 54588.32 88888.00 2015-09-18 22:21:17.375 261 12570.20 88.10 54588.30 88888.00 2015-09-18 22:21:17.500 261 12570.15 88.08 54588.30 88888.00 2015-09-18 22:21:17.625 261 12570.10 88.03 54588.28 88888.00 2015-09-18 22:21:17.750 261 12570.12 88.03 54588.25 88888.00 2015-09-18 22:21:17.875 261 12570.15 88.05 54588.28 88888.00 2015-09-18 22:21:18.000 261 12570.17 88.08 54588.25 88888.00 2015-09-18 22:21:18.125 261 12570.23 88.10 54588.32 88888.00 2015-09-18 22:21:18.250 261 12570.20 88.10 54588.32 88888.00 2015-09-18 22:21:18.375 261 12570.25 88.10 54588.32 88888.00 2015-09-18 22:21:18.500 261 12570.27 88.15 54588.32 88888.00 2015-09-18 22:21:18.625 261 12570.30 88.15 54588.32 88888.00 2015-09-18 22:21:18.750 261 12570.35 88.10 54588.35 88888.00 2015-09-18 22:21:18.875 261 12570.35 88.10 54588.32 88888.00 2015-09-18 22:21:19.000 261 12570.38 88.15 54588.32 88888.00 2015-09-18 22:21:19.125 261 12570.45 88.15 54588.35 88888.00 2015-09-18 22:21:19.250 261 12570.42 88.12 54588.32 88888.00 2015-09-18 22:21:19.375 261 12570.38 88.12 54588.32 88888.00 2015-09-18 22:21:19.500 261 12570.38 88.15 54588.35 88888.00 2015-09-18 22:21:19.625 261 12570.38 88.15 54588.35 88888.00 2015-09-18 22:21:19.750 261 12570.38 88.12 54588.35 88888.00 2015-09-18 22:21:19.875 261 12570.38 88.10 54588.35 88888.00 2015-09-18 22:21:20.000 261 12570.45 88.15 54588.32 88888.00 2015-09-18 22:21:20.125 261 12570.42 88.17 54588.35 88888.00 2015-09-18 22:21:20.250 261 12570.38 88.15 54588.32 88888.00 2015-09-18 22:21:20.375 261 12570.40 88.12 54588.32 88888.00 2015-09-18 22:21:20.500 261 12570.42 88.15 54588.35 88888.00 2015-09-18 22:21:20.625 261 12570.42 88.17 54588.32 88888.00 2015-09-18 22:21:20.750 261 12570.45 88.20 54588.30 88888.00 2015-09-18 22:21:20.875 261 12570.50 88.20 54588.32 88888.00 2015-09-18 22:21:21.000 261 12570.55 88.22 54588.32 88888.00 2015-09-18 22:21:21.125 261 12570.55 88.22 54588.35 88888.00 2015-09-18 22:21:21.250 261 12570.58 88.22 54588.38 88888.00 2015-09-18 22:21:21.375 261 12570.60 88.25 54588.38 88888.00 2015-09-18 22:21:21.500 261 12570.62 88.22 54588.38 88888.00 2015-09-18 22:21:21.625 261 12570.70 88.25 54588.38 88888.00 2015-09-18 22:21:21.750 261 12570.67 88.22 54588.38 88888.00 2015-09-18 22:21:21.875 261 12570.67 88.28 54588.38 88888.00 2015-09-18 22:21:22.000 261 12570.73 88.30 54588.38 88888.00 2015-09-18 22:21:22.125 261 12570.73 88.30 54588.38 88888.00 2015-09-18 22:21:22.250 261 12570.70 88.25 54588.38 88888.00 2015-09-18 22:21:22.375 261 12570.75 88.22 54588.40 88888.00 2015-09-18 22:21:22.500 261 12570.77 88.25 54588.38 88888.00 2015-09-18 22:21:22.625 261 12570.80 88.25 54588.38 88888.00 2015-09-18 22:21:22.750 261 12570.80 88.25 54588.38 88888.00 2015-09-18 22:21:22.875 261 12570.75 88.25 54588.35 88888.00 2015-09-18 22:21:23.000 261 12570.77 88.25 54588.35 88888.00 2015-09-18 22:21:23.125 261 12570.83 88.25 54588.38 88888.00 2015-09-18 22:21:23.250 261 12570.80 88.22 54588.38 88888.00 2015-09-18 22:21:23.375 261 12570.83 88.25 54588.35 88888.00 2015-09-18 22:21:23.500 261 12570.83 88.28 54588.38 88888.00 2015-09-18 22:21:23.625 261 12570.85 88.30 54588.40 88888.00 2015-09-18 22:21:23.750 261 12570.90 88.30 54588.40 88888.00 2015-09-18 22:21:23.875 261 12570.92 88.30 54588.38 88888.00 2015-09-18 22:21:24.000 261 12570.88 88.28 54588.35 88888.00 2015-09-18 22:21:24.125 261 12570.92 88.22 54588.38 88888.00 2015-09-18 22:21:24.250 261 12570.92 88.25 54588.40 88888.00 2015-09-18 22:21:24.375 261 12570.98 88.28 54588.38 88888.00 2015-09-18 22:21:24.500 261 12570.98 88.22 54588.38 88888.00 2015-09-18 22:21:24.625 261 12571.02 88.22 54588.43 88888.00 2015-09-18 22:21:24.750 261 12571.08 88.22 54588.43 88888.00 2015-09-18 22:21:24.875 261 12571.05 88.22 54588.43 88888.00 2015-09-18 22:21:25.000 261 12571.10 88.25 54588.40 88888.00 2015-09-18 22:21:25.125 261 12571.15 88.28 54588.40 88888.00 2015-09-18 22:21:25.250 261 12571.10 88.22 54588.40 88888.00 2015-09-18 22:21:25.375 261 12571.12 88.20 54588.40 88888.00 2015-09-18 22:21:25.500 261 12571.10 88.20 54588.40 88888.00 2015-09-18 22:21:25.625 261 12571.12 88.25 54588.40 88888.00 2015-09-18 22:21:25.750 261 12571.17 88.25 54588.43 88888.00 2015-09-18 22:21:25.875 261 12571.20 88.20 54588.40 88888.00 2015-09-18 22:21:26.000 261 12571.23 88.17 54588.38 88888.00 2015-09-18 22:21:26.125 261 12571.20 88.17 54588.38 88888.00 2015-09-18 22:21:26.250 261 12571.23 88.17 54588.40 88888.00 2015-09-18 22:21:26.375 261 12571.25 88.20 54588.40 88888.00 2015-09-18 22:21:26.500 261 12571.23 88.22 54588.40 88888.00 2015-09-18 22:21:26.625 261 12571.23 88.20 54588.40 88888.00 2015-09-18 22:21:26.750 261 12571.27 88.22 54588.45 88888.00 2015-09-18 22:21:26.875 261 12571.33 88.22 54588.43 88888.00 2015-09-18 22:21:27.000 261 12571.35 88.20 54588.40 88888.00 2015-09-18 22:21:27.125 261 12571.40 88.20 54588.40 88888.00 2015-09-18 22:21:27.250 261 12571.38 88.25 54588.43 88888.00 2015-09-18 22:21:27.375 261 12571.40 88.30 54588.45 88888.00 2015-09-18 22:21:27.500 261 12571.38 88.28 54588.45 88888.00 2015-09-18 22:21:27.625 261 12571.40 88.25 54588.43 88888.00 2015-09-18 22:21:27.750 261 12571.48 88.25 54588.45 88888.00 2015-09-18 22:21:27.875 261 12571.55 88.25 54588.43 88888.00 2015-09-18 22:21:28.000 261 12571.52 88.28 54588.43 88888.00 2015-09-18 22:21:28.125 261 12571.48 88.25 54588.45 88888.00 2015-09-18 22:21:28.250 261 12571.48 88.22 54588.43 88888.00 2015-09-18 22:21:28.375 261 12571.55 88.28 54588.45 88888.00 2015-09-18 22:21:28.500 261 12571.60 88.28 54588.45 88888.00 2015-09-18 22:21:28.625 261 12571.58 88.30 54588.45 88888.00 2015-09-18 22:21:28.750 261 12571.60 88.28 54588.47 88888.00 2015-09-18 22:21:28.875 261 12571.67 88.28 54588.45 88888.00 2015-09-18 22:21:29.000 261 12571.65 88.28 54588.47 88888.00 2015-09-18 22:21:29.125 261 12571.65 88.30 54588.50 88888.00 2015-09-18 22:21:29.250 261 12571.62 88.30 54588.50 88888.00 2015-09-18 22:21:29.375 261 12571.65 88.30 54588.47 88888.00 2015-09-18 22:21:29.500 261 12571.73 88.33 54588.45 88888.00 2015-09-18 22:21:29.625 261 12571.75 88.33 54588.47 88888.00 2015-09-18 22:21:29.750 261 12571.75 88.30 54588.47 88888.00 2015-09-18 22:21:29.875 261 12571.77 88.28 54588.45 88888.00 2015-09-18 22:21:30.000 261 12571.92 88.28 54588.43 88888.00 2015-09-18 22:21:30.125 261 12571.92 88.33 54588.45 88888.00 2015-09-18 22:21:30.250 261 12571.90 88.33 54588.47 88888.00 2015-09-18 22:21:30.375 261 12572.00 88.35 54588.45 88888.00 2015-09-18 22:21:30.500 261 12572.02 88.38 54588.47 88888.00 2015-09-18 22:21:30.625 261 12572.02 88.35 54588.47 88888.00 2015-09-18 22:21:30.750 261 12572.02 88.33 54588.47 88888.00 2015-09-18 22:21:30.875 261 12572.10 88.35 54588.50 88888.00 2015-09-18 22:21:31.000 261 12572.15 88.35 54588.50 88888.00 2015-09-18 22:21:31.125 261 12572.10 88.38 54588.50 88888.00 2015-09-18 22:21:31.250 261 12572.15 88.38 54588.50 88888.00 2015-09-18 22:21:31.375 261 12572.20 88.38 54588.47 88888.00 2015-09-18 22:21:31.500 261 12572.20 88.38 54588.47 88888.00 2015-09-18 22:21:31.625 261 12572.27 88.40 54588.47 88888.00 2015-09-18 22:21:31.750 261 12572.27 88.38 54588.47 88888.00 2015-09-18 22:21:31.875 261 12572.30 88.35 54588.47 88888.00 2015-09-18 22:21:32.000 261 12572.38 88.38 54588.50 88888.00 2015-09-18 22:21:32.125 261 12572.45 88.38 54588.50 88888.00 2015-09-18 22:21:32.250 261 12572.45 88.38 54588.53 88888.00 2015-09-18 22:21:32.375 261 12572.55 88.38 54588.50 88888.00 2015-09-18 22:21:32.500 261 12572.55 88.38 54588.53 88888.00 2015-09-18 22:21:32.625 261 12572.55 88.38 54588.55 88888.00 2015-09-18 22:21:32.750 261 12572.58 88.38 54588.55 88888.00 2015-09-18 22:21:32.875 261 12572.58 88.40 54588.53 88888.00 2015-09-18 22:21:33.000 261 12572.58 88.38 54588.53 88888.00 2015-09-18 22:21:33.125 261 12572.65 88.35 54588.53 88888.00 2015-09-18 22:21:33.250 261 12572.70 88.35 54588.55 88888.00 2015-09-18 22:21:33.375 261 12572.80 88.38 54588.57 88888.00 2015-09-18 22:21:33.500 261 12572.83 88.38 54588.55 88888.00 2015-09-18 22:21:33.625 261 12572.77 88.35 54588.55 88888.00 2015-09-18 22:21:33.750 261 12572.73 88.38 54588.57 88888.00 2015-09-18 22:21:33.875 261 12572.75 88.35 54588.55 88888.00 2015-09-18 22:21:34.000 261 12572.85 88.35 54588.55 88888.00 2015-09-18 22:21:34.125 261 12572.92 88.35 54588.55 88888.00 2015-09-18 22:21:34.250 261 12572.92 88.35 54588.60 88888.00 2015-09-18 22:21:34.375 261 12572.95 88.35 54588.57 88888.00 2015-09-18 22:21:34.500 261 12572.98 88.35 54588.57 88888.00 2015-09-18 22:21:34.625 261 12573.08 88.33 54588.57 88888.00 2015-09-18 22:21:34.750 261 12573.10 88.30 54588.55 88888.00 2015-09-18 22:21:34.875 261 12573.05 88.33 54588.53 88888.00 2015-09-18 22:21:35.000 261 12573.15 88.35 54588.57 88888.00 2015-09-18 22:21:35.125 261 12573.23 88.35 54588.60 88888.00 2015-09-18 22:21:35.250 261 12573.20 88.33 54588.62 88888.00 2015-09-18 22:21:35.375 261 12573.27 88.33 54588.60 88888.00 2015-09-18 22:21:35.500 261 12573.33 88.30 54588.60 88888.00 2015-09-18 22:21:35.625 261 12573.35 88.33 54588.65 88888.00 2015-09-18 22:21:35.750 261 12573.35 88.33 54588.65 88888.00 2015-09-18 22:21:35.875 261 12573.38 88.30 54588.62 88888.00 2015-09-18 22:21:36.000 261 12573.48 88.30 54588.62 88888.00 2015-09-18 22:21:36.125 261 12573.55 88.30 54588.62 88888.00 2015-09-18 22:21:36.250 261 12573.52 88.25 54588.60 88888.00 2015-09-18 22:21:36.375 261 12573.58 88.22 54588.60 88888.00 2015-09-18 22:21:36.500 261 12573.60 88.25 54588.65 88888.00 2015-09-18 22:21:36.625 261 12573.60 88.30 54588.65 88888.00 2015-09-18 22:21:36.750 261 12573.58 88.28 54588.68 88888.00 2015-09-18 22:21:36.875 261 12573.60 88.25 54588.65 88888.00 2015-09-18 22:21:37.000 261 12573.62 88.22 54588.62 88888.00 2015-09-18 22:21:37.125 261 12573.65 88.20 54588.65 88888.00 2015-09-18 22:21:37.250 261 12573.67 88.15 54588.68 88888.00 2015-09-18 22:21:37.375 261 12573.73 88.15 54588.70 88888.00 2015-09-18 22:21:37.500 261 12573.75 88.15 54588.68 88888.00 2015-09-18 22:21:37.625 261 12573.75 88.10 54588.68 88888.00 2015-09-18 22:21:37.750 261 12573.77 88.12 54588.70 88888.00 2015-09-18 22:21:37.875 261 12573.77 88.15 54588.72 88888.00 2015-09-18 22:21:38.000 261 12573.80 88.15 54588.72 88888.00 2015-09-18 22:21:38.125 261 12573.80 88.15 54588.75 88888.00 2015-09-18 22:21:38.250 261 12573.80 88.10 54588.75 88888.00 2015-09-18 22:21:38.375 261 12573.85 88.10 54588.72 88888.00 2015-09-18 22:21:38.500 261 12573.88 88.10 54588.72 88888.00 2015-09-18 22:21:38.625 261 12573.85 88.08 54588.72 88888.00 2015-09-18 22:21:38.750 261 12573.85 88.08 54588.72 88888.00 2015-09-18 22:21:38.875 261 12573.85 88.08 54588.75 88888.00 2015-09-18 22:21:39.000 261 12573.88 88.08 54588.75 88888.00 2015-09-18 22:21:39.125 261 12573.95 88.08 54588.75 88888.00 2015-09-18 22:21:39.250 261 12573.98 88.05 54588.75 88888.00 2015-09-18 22:21:39.375 261 12574.00 88.05 54588.75 88888.00 2015-09-18 22:21:39.500 261 12574.05 88.05 54588.78 88888.00 2015-09-18 22:21:39.625 261 12574.05 88.05 54588.78 88888.00 2015-09-18 22:21:39.750 261 12574.08 88.03 54588.78 88888.00 2015-09-18 22:21:39.875 261 12574.08 88.03 54588.78 88888.00 2015-09-18 22:21:40.000 261 12574.15 88.03 54588.75 88888.00 2015-09-18 22:21:40.125 261 12574.12 87.97 54588.75 88888.00 2015-09-18 22:21:40.250 261 12574.12 87.95 54588.80 88888.00 2015-09-18 22:21:40.375 261 12574.12 87.97 54588.80 88888.00 2015-09-18 22:21:40.500 261 12574.15 87.95 54588.80 88888.00 2015-09-18 22:21:40.625 261 12574.15 87.95 54588.80 88888.00 2015-09-18 22:21:40.750 261 12574.17 87.95 54588.80 88888.00 2015-09-18 22:21:40.875 261 12574.17 87.97 54588.80 88888.00 2015-09-18 22:21:41.000 261 12574.17 87.97 54588.82 88888.00 2015-09-18 22:21:41.125 261 12574.15 87.95 54588.80 88888.00 2015-09-18 22:21:41.250 261 12574.12 87.95 54588.82 88888.00 2015-09-18 22:21:41.375 261 12574.23 87.92 54588.82 88888.00 2015-09-18 22:21:41.500 261 12574.27 87.95 54588.82 88888.00 2015-09-18 22:21:41.625 261 12574.25 87.95 54588.82 88888.00 2015-09-18 22:21:41.750 261 12574.25 87.92 54588.85 88888.00 2015-09-18 22:21:41.875 261 12574.30 87.92 54588.85 88888.00 2015-09-18 22:21:42.000 261 12574.35 87.90 54588.82 88888.00 2015-09-18 22:21:42.125 261 12574.35 87.90 54588.82 88888.00 2015-09-18 22:21:42.250 261 12574.33 87.90 54588.85 88888.00 2015-09-18 22:21:42.375 261 12574.40 87.92 54588.85 88888.00 2015-09-18 22:21:42.500 261 12574.35 87.88 54588.88 88888.00 2015-09-18 22:21:42.625 261 12574.30 87.88 54588.90 88888.00 2015-09-18 22:21:42.750 261 12574.40 87.90 54588.88 88888.00 2015-09-18 22:21:42.875 261 12574.45 87.90 54588.88 88888.00 2015-09-18 22:21:43.000 261 12574.42 87.88 54588.85 88888.00 2015-09-18 22:21:43.125 261 12574.45 87.85 54588.88 88888.00 2015-09-18 22:21:43.250 261 12574.38 87.88 54588.90 88888.00 2015-09-18 22:21:43.375 261 12574.45 87.92 54588.93 88888.00 2015-09-18 22:21:43.500 261 12574.45 87.92 54588.90 88888.00 2015-09-18 22:21:43.625 261 12574.48 87.95 54588.93 88888.00 2015-09-18 22:21:43.750 261 12574.50 87.95 54588.90 88888.00 2015-09-18 22:21:43.875 261 12574.52 87.92 54588.90 88888.00 2015-09-18 22:21:44.000 261 12574.50 87.95 54588.88 88888.00 2015-09-18 22:21:44.125 261 12574.50 88.00 54588.90 88888.00 2015-09-18 22:21:44.250 261 12574.45 88.03 54588.90 88888.00 2015-09-18 22:21:44.375 261 12574.50 88.03 54588.93 88888.00 2015-09-18 22:21:44.500 261 12574.55 87.95 54588.93 88888.00 2015-09-18 22:21:44.625 261 12574.60 87.92 54588.93 88888.00 2015-09-18 22:21:44.750 261 12574.62 87.95 54588.90 88888.00 2015-09-18 22:21:44.875 261 12574.60 87.97 54588.93 88888.00 2015-09-18 22:21:45.000 261 12574.67 88.03 54588.95 88888.00 2015-09-18 22:21:45.125 261 12574.75 88.03 54588.95 88888.00 2015-09-18 22:21:45.250 261 12574.73 87.97 54588.95 88888.00 2015-09-18 22:21:45.375 261 12574.80 88.00 54588.95 88888.00 2015-09-18 22:21:45.500 261 12574.77 88.03 54588.95 88888.00 2015-09-18 22:21:45.625 261 12574.75 88.03 54588.97 88888.00 2015-09-18 22:21:45.750 261 12574.75 88.03 54588.95 88888.00 2015-09-18 22:21:45.875 261 12574.77 88.03 54588.95 88888.00 2015-09-18 22:21:46.000 261 12574.88 88.00 54588.97 88888.00 2015-09-18 22:21:46.125 261 12574.88 88.03 54589.00 88888.00 2015-09-18 22:21:46.250 261 12574.80 88.03 54589.00 88888.00 2015-09-18 22:21:46.375 261 12574.85 88.05 54589.00 88888.00 2015-09-18 22:21:46.500 261 12574.92 88.08 54589.00 88888.00 2015-09-18 22:21:46.625 261 12574.95 88.08 54589.03 88888.00 2015-09-18 22:21:46.750 261 12574.98 88.05 54589.03 88888.00 2015-09-18 22:21:46.875 261 12574.88 88.00 54589.00 88888.00 2015-09-18 22:21:47.000 261 12574.83 88.05 54588.97 88888.00 2015-09-18 22:21:47.125 261 12574.85 88.12 54589.03 88888.00 2015-09-18 22:21:47.250 261 12574.85 88.08 54589.03 88888.00 2015-09-18 22:21:47.375 261 12574.90 88.08 54589.03 88888.00 2015-09-18 22:21:47.500 261 12574.92 88.03 54589.03 88888.00 2015-09-18 22:21:47.625 261 12574.98 88.05 54589.05 88888.00 2015-09-18 22:21:47.750 261 12575.00 88.03 54589.05 88888.00 2015-09-18 22:21:47.875 261 12574.98 88.03 54589.03 88888.00 2015-09-18 22:21:48.000 261 12574.95 88.03 54589.05 88888.00 2015-09-18 22:21:48.125 261 12574.98 88.05 54589.07 88888.00 2015-09-18 22:21:48.250 261 12574.95 88.05 54589.03 88888.00 2015-09-18 22:21:48.375 261 12575.00 88.03 54589.03 88888.00 2015-09-18 22:21:48.500 261 12574.98 88.05 54589.03 88888.00 2015-09-18 22:21:48.625 261 12575.00 88.05 54589.05 88888.00 2015-09-18 22:21:48.750 261 12575.05 88.08 54589.07 88888.00 2015-09-18 22:21:48.875 261 12575.05 88.10 54589.07 88888.00 2015-09-18 22:21:49.000 261 12575.02 88.05 54589.07 88888.00 2015-09-18 22:21:49.125 261 12575.08 88.08 54589.07 88888.00 2015-09-18 22:21:49.250 261 12575.08 88.08 54589.07 88888.00 2015-09-18 22:21:49.375 261 12575.10 88.10 54589.05 88888.00 2015-09-18 22:21:49.500 261 12575.10 88.10 54589.05 88888.00 2015-09-18 22:21:49.625 261 12575.12 88.10 54589.07 88888.00 2015-09-18 22:21:49.750 261 12575.12 88.12 54589.07 88888.00 2015-09-18 22:21:49.875 261 12575.12 88.12 54589.07 88888.00 2015-09-18 22:21:50.000 261 12575.15 88.15 54589.07 88888.00 2015-09-18 22:21:50.125 261 12575.20 88.20 54589.07 88888.00 2015-09-18 22:21:50.250 261 12575.20 88.20 54589.07 88888.00 2015-09-18 22:21:50.375 261 12575.25 88.17 54589.10 88888.00 2015-09-18 22:21:50.500 261 12575.23 88.17 54589.10 88888.00 2015-09-18 22:21:50.625 261 12575.20 88.17 54589.07 88888.00 2015-09-18 22:21:50.750 261 12575.23 88.15 54589.10 88888.00 2015-09-18 22:21:50.875 261 12575.30 88.17 54589.10 88888.00 2015-09-18 22:21:51.000 261 12575.30 88.17 54589.10 88888.00 2015-09-18 22:21:51.125 261 12575.33 88.17 54589.12 88888.00 2015-09-18 22:21:51.250 261 12575.33 88.15 54589.12 88888.00 2015-09-18 22:21:51.375 261 12575.38 88.17 54589.18 88888.00 2015-09-18 22:21:51.500 261 12575.38 88.20 54589.15 88888.00 2015-09-18 22:21:51.625 261 12575.35 88.20 54589.18 88888.00 2015-09-18 22:21:51.750 261 12575.33 88.25 54589.20 88888.00 2015-09-18 22:21:51.875 261 12575.35 88.22 54589.18 88888.00 2015-09-18 22:21:52.000 261 12575.40 88.20 54589.15 88888.00 2015-09-18 22:21:52.125 261 12575.38 88.17 54589.15 88888.00 2015-09-18 22:21:52.250 261 12575.35 88.22 54589.20 88888.00 2015-09-18 22:21:52.375 261 12575.38 88.22 54589.20 88888.00 2015-09-18 22:21:52.500 261 12575.38 88.22 54589.20 88888.00 2015-09-18 22:21:52.625 261 12575.38 88.22 54589.20 88888.00 2015-09-18 22:21:52.750 261 12575.38 88.22 54589.20 88888.00 2015-09-18 22:21:52.875 261 12575.40 88.28 54589.20 88888.00 2015-09-18 22:21:53.000 261 12575.42 88.28 54589.22 88888.00 2015-09-18 22:21:53.125 261 12575.40 88.28 54589.22 88888.00 2015-09-18 22:21:53.250 261 12575.40 88.25 54589.22 88888.00 2015-09-18 22:21:53.375 261 12575.45 88.28 54589.22 88888.00 2015-09-18 22:21:53.500 261 12575.40 88.25 54589.25 88888.00 2015-09-18 22:21:53.625 261 12575.42 88.28 54589.25 88888.00 2015-09-18 22:21:53.750 261 12575.52 88.30 54589.25 88888.00 2015-09-18 22:21:53.875 261 12575.58 88.30 54589.25 88888.00 2015-09-18 22:21:54.000 261 12575.52 88.30 54589.25 88888.00 2015-09-18 22:21:54.125 261 12575.50 88.35 54589.28 88888.00 2015-09-18 22:21:54.250 261 12575.48 88.35 54589.30 88888.00 2015-09-18 22:21:54.375 261 12575.55 88.35 54589.28 88888.00 2015-09-18 22:21:54.500 261 12575.55 88.33 54589.28 88888.00 2015-09-18 22:21:54.625 261 12575.52 88.33 54589.28 88888.00 2015-09-18 22:21:54.750 261 12575.55 88.38 54589.30 88888.00 2015-09-18 22:21:54.875 261 12575.52 88.33 54589.28 88888.00 2015-09-18 22:21:55.000 261 12575.52 88.33 54589.28 88888.00 2015-09-18 22:21:55.125 261 12575.55 88.33 54589.30 88888.00 2015-09-18 22:21:55.250 261 12575.55 88.33 54589.28 88888.00 2015-09-18 22:21:55.375 261 12575.60 88.35 54589.28 88888.00 2015-09-18 22:21:55.500 261 12575.52 88.35 54589.30 88888.00 2015-09-18 22:21:55.625 261 12575.55 88.35 54589.35 88888.00 2015-09-18 22:21:55.750 261 12575.55 88.38 54589.35 88888.00 2015-09-18 22:21:55.875 261 12575.58 88.42 54589.38 88888.00 2015-09-18 22:21:56.000 261 12575.52 88.40 54589.35 88888.00 2015-09-18 22:21:56.125 261 12575.52 88.40 54589.32 88888.00 2015-09-18 22:21:56.250 261 12575.48 88.40 54589.32 88888.00 2015-09-18 22:21:56.375 261 12575.52 88.40 54589.32 88888.00 2015-09-18 22:21:56.500 261 12575.58 88.40 54589.35 88888.00 2015-09-18 22:21:56.625 261 12575.58 88.40 54589.35 88888.00 2015-09-18 22:21:56.750 261 12575.52 88.40 54589.38 88888.00 2015-09-18 22:21:56.875 261 12575.52 88.38 54589.38 88888.00 2015-09-18 22:21:57.000 261 12575.55 88.35 54589.35 88888.00 2015-09-18 22:21:57.125 261 12575.55 88.35 54589.38 88888.00 2015-09-18 22:21:57.250 261 12575.50 88.35 54589.38 88888.00 2015-09-18 22:21:57.375 261 12575.55 88.38 54589.38 88888.00 2015-09-18 22:21:57.500 261 12575.58 88.40 54589.38 88888.00 2015-09-18 22:21:57.625 261 12575.62 88.40 54589.38 88888.00 2015-09-18 22:21:57.750 261 12575.62 88.40 54589.35 88888.00 2015-09-18 22:21:57.875 261 12575.62 88.42 54589.40 88888.00 2015-09-18 22:21:58.000 261 12575.65 88.40 54589.38 88888.00 2015-09-18 22:21:58.125 261 12575.67 88.40 54589.40 88888.00 2015-09-18 22:21:58.250 261 12575.62 88.38 54589.43 88888.00 2015-09-18 22:21:58.375 261 12575.65 88.40 54589.45 88888.00 2015-09-18 22:21:58.500 261 12575.70 88.42 54589.47 88888.00 2015-09-18 22:21:58.625 261 12575.75 88.40 54589.45 88888.00 2015-09-18 22:21:58.750 261 12575.83 88.38 54589.45 88888.00 2015-09-18 22:21:58.875 261 12575.85 88.40 54589.47 88888.00 2015-09-18 22:21:59.000 261 12575.77 88.42 54589.47 88888.00 2015-09-18 22:21:59.125 261 12575.75 88.40 54589.47 88888.00 2015-09-18 22:21:59.250 261 12575.70 88.38 54589.45 88888.00 2015-09-18 22:21:59.375 261 12575.77 88.40 54589.45 88888.00 2015-09-18 22:21:59.500 261 12575.83 88.40 54589.45 88888.00 2015-09-18 22:21:59.625 261 12575.88 88.38 54589.50 88888.00 2015-09-18 22:21:59.750 261 12575.90 88.38 54589.50 88888.00 2015-09-18 22:21:59.875 261 12575.90 88.35 54589.50 88888.00 2015-09-18 22:22:00.000 261 12575.88 88.35 54589.50 88888.00 2015-09-18 22:22:00.125 261 12575.98 88.35 54589.50 88888.00 2015-09-18 22:22:00.250 261 12576.02 88.35 54589.53 88888.00 2015-09-18 22:22:00.375 261 12575.98 88.35 54589.53 88888.00 2015-09-18 22:22:00.500 261 12575.95 88.35 54589.55 88888.00 2015-09-18 22:22:00.625 261 12576.00 88.35 54589.53 88888.00 2015-09-18 22:22:00.750 261 12576.02 88.38 54589.53 88888.00 2015-09-18 22:22:00.875 261 12576.02 88.40 54589.53 88888.00 2015-09-18 22:22:01.000 261 12576.08 88.38 54589.53 88888.00 2015-09-18 22:22:01.125 261 12576.05 88.38 54589.55 88888.00 2015-09-18 22:22:01.250 261 12576.02 88.30 54589.57 88888.00 2015-09-18 22:22:01.375 261 12576.05 88.30 54589.55 88888.00 2015-09-18 22:22:01.500 261 12576.05 88.30 54589.57 88888.00 2015-09-18 22:22:01.625 261 12576.10 88.33 54589.55 88888.00 2015-09-18 22:22:01.750 261 12576.10 88.33 54589.57 88888.00 2015-09-18 22:22:01.875 261 12576.12 88.30 54589.60 88888.00 2015-09-18 22:22:02.000 261 12576.15 88.28 54589.60 88888.00 2015-09-18 22:22:02.125 261 12576.15 88.30 54589.62 88888.00 2015-09-18 22:22:02.250 261 12576.15 88.33 54589.60 88888.00 2015-09-18 22:22:02.375 261 12576.20 88.38 54589.60 88888.00 2015-09-18 22:22:02.500 261 12576.27 88.38 54589.60 88888.00 2015-09-18 22:22:02.625 261 12576.27 88.35 54589.60 88888.00 2015-09-18 22:22:02.750 261 12576.25 88.38 54589.60 88888.00 2015-09-18 22:22:02.875 261 12576.25 88.33 54589.60 88888.00 2015-09-18 22:22:03.000 261 12576.30 88.33 54589.60 88888.00 2015-09-18 22:22:03.125 261 12576.38 88.35 54589.62 88888.00 2015-09-18 22:22:03.250 261 12576.38 88.35 54589.62 88888.00 2015-09-18 22:22:03.375 261 12576.40 88.35 54589.62 88888.00 2015-09-18 22:22:03.500 261 12576.40 88.33 54589.62 88888.00 2015-09-18 22:22:03.625 261 12576.50 88.33 54589.62 88888.00 2015-09-18 22:22:03.750 261 12576.52 88.35 54589.62 88888.00 2015-09-18 22:22:03.875 261 12576.50 88.38 54589.62 88888.00 2015-09-18 22:22:04.000 261 12576.48 88.35 54589.62 88888.00 2015-09-18 22:22:04.125 261 12576.55 88.30 54589.62 88888.00 2015-09-18 22:22:04.250 261 12576.58 88.30 54589.65 88888.00 2015-09-18 22:22:04.375 261 12576.60 88.33 54589.65 88888.00 2015-09-18 22:22:04.500 261 12576.62 88.33 54589.68 88888.00 2015-09-18 22:22:04.625 261 12576.67 88.33 54589.68 88888.00 2015-09-18 22:22:04.750 261 12576.70 88.30 54589.65 88888.00 2015-09-18 22:22:04.875 261 12576.70 88.28 54589.65 88888.00 2015-09-18 22:22:05.000 261 12576.67 88.28 54589.65 88888.00 2015-09-18 22:22:05.125 261 12576.65 88.28 54589.70 88888.00 2015-09-18 22:22:05.250 261 12576.62 88.25 54589.70 88888.00 2015-09-18 22:22:05.375 261 12576.67 88.22 54589.68 88888.00 2015-09-18 22:22:05.500 261 12576.73 88.22 54589.65 88888.00 2015-09-18 22:22:05.625 261 12576.73 88.22 54589.68 88888.00 2015-09-18 22:22:05.750 261 12576.75 88.22 54589.68 88888.00 2015-09-18 22:22:05.875 261 12576.83 88.22 54589.68 88888.00 2015-09-18 22:22:06.000 261 12576.90 88.22 54589.68 88888.00 2015-09-18 22:22:06.125 261 12576.90 88.20 54589.70 88888.00 2015-09-18 22:22:06.250 261 12576.85 88.20 54589.75 88888.00 2015-09-18 22:22:06.375 261 12576.92 88.17 54589.72 88888.00 2015-09-18 22:22:06.500 261 12576.98 88.17 54589.75 88888.00 2015-09-18 22:22:06.625 261 12577.02 88.22 54589.75 88888.00 2015-09-18 22:22:06.750 261 12577.00 88.25 54589.75 88888.00 2015-09-18 22:22:06.875 261 12576.95 88.28 54589.70 88888.00 2015-09-18 22:22:07.000 261 12576.98 88.25 54589.75 88888.00 2015-09-18 22:22:07.125 261 12576.95 88.30 54589.78 88888.00 2015-09-18 22:22:07.250 261 12576.98 88.30 54589.75 88888.00 2015-09-18 22:22:07.375 261 12577.02 88.30 54589.75 88888.00 2015-09-18 22:22:07.500 261 12577.08 88.28 54589.78 88888.00 2015-09-18 22:22:07.625 261 12577.10 88.28 54589.78 88888.00 2015-09-18 22:22:07.750 261 12577.12 88.28 54589.80 88888.00 2015-09-18 22:22:07.875 261 12577.15 88.28 54589.78 88888.00 2015-09-18 22:22:08.000 261 12577.15 88.25 54589.78 88888.00 2015-09-18 22:22:08.125 261 12577.10 88.25 54589.80 88888.00 2015-09-18 22:22:08.250 261 12577.05 88.30 54589.85 88888.00 2015-09-18 22:22:08.375 261 12577.12 88.33 54589.85 88888.00 2015-09-18 22:22:08.500 261 12577.15 88.30 54589.82 88888.00 2015-09-18 22:22:08.625 261 12577.12 88.28 54589.82 88888.00 2015-09-18 22:22:08.750 261 12577.17 88.30 54589.82 88888.00 2015-09-18 22:22:08.875 261 12577.17 88.33 54589.82 88888.00 2015-09-18 22:22:09.000 261 12577.10 88.33 54589.82 88888.00 2015-09-18 22:22:09.125 261 12577.10 88.28 54589.88 88888.00 2015-09-18 22:22:09.250 261 12577.05 88.22 54589.88 88888.00 2015-09-18 22:22:09.375 261 12577.10 88.22 54589.88 88888.00 2015-09-18 22:22:09.500 261 12577.10 88.25 54589.85 88888.00 2015-09-18 22:22:09.625 261 12577.17 88.30 54589.85 88888.00 2015-09-18 22:22:09.750 261 12577.23 88.30 54589.88 88888.00 2015-09-18 22:22:09.875 261 12577.17 88.28 54589.88 88888.00 2015-09-18 22:22:10.000 261 12577.15 88.22 54589.85 88888.00 2015-09-18 22:22:10.125 261 12577.15 88.25 54589.88 88888.00 2015-09-18 22:22:10.250 261 12577.15 88.30 54589.90 88888.00 2015-09-18 22:22:10.375 261 12577.23 88.30 54589.93 88888.00 2015-09-18 22:22:10.500 261 12577.27 88.33 54589.90 88888.00 2015-09-18 22:22:10.625 261 12577.25 88.33 54589.93 88888.00 2015-09-18 22:22:10.750 261 12577.23 88.33 54589.93 88888.00 2015-09-18 22:22:10.875 261 12577.17 88.30 54589.95 88888.00 2015-09-18 22:22:11.000 261 12577.12 88.33 54589.95 88888.00 2015-09-18 22:22:11.125 261 12577.15 88.30 54589.97 88888.00 2015-09-18 22:22:11.250 261 12577.20 88.33 54589.95 88888.00 2015-09-18 22:22:11.375 261 12577.20 88.33 54589.95 88888.00 2015-09-18 22:22:11.500 261 12577.15 88.35 54589.97 88888.00 2015-09-18 22:22:11.625 261 12577.12 88.35 54589.97 88888.00 2015-09-18 22:22:11.750 261 12577.17 88.33 54589.97 88888.00 2015-09-18 22:22:11.875 261 12577.27 88.30 54589.97 88888.00 2015-09-18 22:22:12.000 261 12577.33 88.33 54590.00 88888.00 2015-09-18 22:22:12.125 261 12577.27 88.33 54590.00 88888.00 2015-09-18 22:22:12.250 261 12577.23 88.33 54590.03 88888.00 2015-09-18 22:22:12.375 261 12577.17 88.30 54590.03 88888.00 2015-09-18 22:22:12.500 261 12577.20 88.28 54590.00 88888.00 2015-09-18 22:22:12.625 261 12577.17 88.30 54590.00 88888.00 2015-09-18 22:22:12.750 261 12577.17 88.30 54590.03 88888.00 2015-09-18 22:22:12.875 261 12577.20 88.33 54590.05 88888.00 2015-09-18 22:22:13.000 261 12577.17 88.35 54590.03 88888.00 2015-09-18 22:22:13.125 261 12577.17 88.35 54590.05 88888.00 2015-09-18 22:22:13.250 261 12577.17 88.30 54590.05 88888.00 2015-09-18 22:22:13.375 261 12577.17 88.30 54590.05 88888.00 2015-09-18 22:22:13.500 261 12577.10 88.33 54590.07 88888.00 2015-09-18 22:22:13.625 261 12577.15 88.35 54590.07 88888.00 2015-09-18 22:22:13.750 261 12577.15 88.35 54590.07 88888.00 2015-09-18 22:22:13.875 261 12577.23 88.35 54590.07 88888.00 2015-09-18 22:22:14.000 261 12577.27 88.33 54590.10 88888.00 2015-09-18 22:22:14.125 261 12577.23 88.35 54590.10 88888.00 2015-09-18 22:22:14.250 261 12577.08 88.33 54590.12 88888.00 2015-09-18 22:22:14.375 261 12577.08 88.35 54590.12 88888.00 2015-09-18 22:22:14.500 261 12577.08 88.38 54590.15 88888.00 2015-09-18 22:22:14.625 261 12577.02 88.35 54590.18 88888.00 2015-09-18 22:22:14.750 261 12577.02 88.38 54590.18 88888.00 2015-09-18 22:22:14.875 261 12577.10 88.35 54590.15 88888.00 2015-09-18 22:22:15.000 261 12577.10 88.33 54590.12 88888.00 2015-09-18 22:22:15.125 261 12577.10 88.33 54590.15 88888.00 2015-09-18 22:22:15.250 261 12577.08 88.33 54590.18 88888.00 2015-09-18 22:22:15.375 261 12577.10 88.33 54590.20 88888.00 2015-09-18 22:22:15.500 261 12577.00 88.33 54590.20 88888.00 2015-09-18 22:22:15.625 261 12576.98 88.35 54590.20 88888.00 2015-09-18 22:22:15.750 261 12576.95 88.35 54590.18 88888.00 2015-09-18 22:22:15.875 261 12576.98 88.38 54590.18 88888.00 2015-09-18 22:22:16.000 261 12577.00 88.35 54590.20 88888.00 2015-09-18 22:22:16.125 261 12577.08 88.35 54590.22 88888.00 2015-09-18 22:22:16.250 261 12577.05 88.35 54590.22 88888.00 2015-09-18 22:22:16.375 261 12577.02 88.35 54590.22 88888.00 2015-09-18 22:22:16.500 261 12577.00 88.33 54590.25 88888.00 2015-09-18 22:22:16.625 261 12576.95 88.35 54590.25 88888.00 2015-09-18 22:22:16.750 261 12576.92 88.33 54590.28 88888.00 2015-09-18 22:22:16.875 261 12576.95 88.30 54590.28 88888.00 2015-09-18 22:22:17.000 261 12576.95 88.33 54590.25 88888.00 2015-09-18 22:22:17.125 261 12576.95 88.35 54590.28 88888.00 2015-09-18 22:22:17.250 261 12576.88 88.33 54590.30 88888.00 2015-09-18 22:22:17.375 261 12576.90 88.30 54590.30 88888.00 2015-09-18 22:22:17.500 261 12576.95 88.30 54590.28 88888.00 2015-09-18 22:22:17.625 261 12576.92 88.33 54590.28 88888.00 2015-09-18 22:22:17.750 261 12576.90 88.28 54590.28 88888.00 2015-09-18 22:22:17.875 261 12576.95 88.28 54590.30 88888.00 2015-09-18 22:22:18.000 261 12577.00 88.30 54590.30 88888.00 2015-09-18 22:22:18.125 261 12577.00 88.33 54590.30 88888.00 2015-09-18 22:22:18.250 261 12576.92 88.30 54590.32 88888.00 2015-09-18 22:22:18.375 261 12576.98 88.25 54590.30 88888.00 2015-09-18 22:22:18.500 261 12577.02 88.28 54590.30 88888.00 2015-09-18 22:22:18.625 261 12577.05 88.35 54590.32 88888.00 2015-09-18 22:22:18.750 261 12577.05 88.38 54590.32 88888.00 2015-09-18 22:22:18.875 261 12577.02 88.33 54590.30 88888.00 2015-09-18 22:22:19.000 261 12577.00 88.30 54590.32 88888.00 2015-09-18 22:22:19.125 261 12577.00 88.30 54590.35 88888.00 2015-09-18 22:22:19.250 261 12576.90 88.30 54590.38 88888.00 2015-09-18 22:22:19.375 261 12576.98 88.30 54590.38 88888.00 2015-09-18 22:22:19.500 261 12576.95 88.30 54590.35 88888.00 2015-09-18 22:22:19.625 261 12576.90 88.33 54590.35 88888.00 2015-09-18 22:22:19.750 261 12576.98 88.33 54590.32 88888.00 2015-09-18 22:22:19.875 261 12577.00 88.35 54590.35 88888.00 2015-09-18 22:22:20.000 261 12577.05 88.33 54590.35 88888.00 2015-09-18 22:22:20.125 261 12577.10 88.35 54590.35 88888.00 2015-09-18 22:22:20.250 261 12577.10 88.30 54590.35 88888.00 2015-09-18 22:22:20.375 261 12577.08 88.28 54590.35 88888.00 2015-09-18 22:22:20.500 261 12577.02 88.30 54590.35 88888.00 2015-09-18 22:22:20.625 261 12577.05 88.33 54590.35 88888.00 2015-09-18 22:22:20.750 261 12577.02 88.33 54590.35 88888.00 2015-09-18 22:22:20.875 261 12577.00 88.33 54590.38 88888.00 2015-09-18 22:22:21.000 261 12577.02 88.35 54590.38 88888.00 2015-09-18 22:22:21.125 261 12577.00 88.33 54590.40 88888.00 2015-09-18 22:22:21.250 261 12576.98 88.35 54590.40 88888.00 2015-09-18 22:22:21.375 261 12577.08 88.38 54590.38 88888.00 2015-09-18 22:22:21.500 261 12577.12 88.33 54590.35 88888.00 2015-09-18 22:22:21.625 261 12577.10 88.33 54590.38 88888.00 2015-09-18 22:22:21.750 261 12577.15 88.33 54590.40 88888.00 2015-09-18 22:22:21.875 261 12577.17 88.33 54590.38 88888.00 2015-09-18 22:22:22.000 261 12577.08 88.33 54590.40 88888.00 2015-09-18 22:22:22.125 261 12577.10 88.35 54590.40 88888.00 2015-09-18 22:22:22.250 261 12577.10 88.38 54590.40 88888.00 2015-09-18 22:22:22.375 261 12577.15 88.38 54590.38 88888.00 2015-09-18 22:22:22.500 261 12577.23 88.35 54590.38 88888.00 2015-09-18 22:22:22.625 261 12577.20 88.35 54590.40 88888.00 2015-09-18 22:22:22.750 261 12577.20 88.33 54590.40 88888.00 2015-09-18 22:22:22.875 261 12577.27 88.33 54590.40 88888.00 2015-09-18 22:22:23.000 261 12577.33 88.33 54590.40 88888.00 2015-09-18 22:22:23.125 261 12577.33 88.35 54590.43 88888.00 2015-09-18 22:22:23.250 261 12577.27 88.35 54590.43 88888.00 2015-09-18 22:22:23.375 261 12577.35 88.38 54590.43 88888.00 2015-09-18 22:22:23.500 261 12577.40 88.38 54590.43 88888.00 2015-09-18 22:22:23.625 261 12577.45 88.35 54590.45 88888.00 2015-09-18 22:22:23.750 261 12577.48 88.35 54590.45 88888.00 2015-09-18 22:22:23.875 261 12577.45 88.35 54590.45 88888.00 2015-09-18 22:22:24.000 261 12577.42 88.33 54590.43 88888.00 2015-09-18 22:22:24.125 261 12577.50 88.35 54590.43 88888.00 2015-09-18 22:22:24.250 261 12577.48 88.38 54590.47 88888.00 2015-09-18 22:22:24.375 261 12577.48 88.35 54590.45 88888.00 2015-09-18 22:22:24.500 261 12577.52 88.35 54590.45 88888.00 2015-09-18 22:22:24.625 261 12577.52 88.33 54590.45 88888.00 2015-09-18 22:22:24.750 261 12577.50 88.33 54590.45 88888.00 2015-09-18 22:22:24.875 261 12577.48 88.35 54590.47 88888.00 2015-09-18 22:22:25.000 261 12577.52 88.38 54590.45 88888.00 2015-09-18 22:22:25.125 261 12577.55 88.35 54590.45 88888.00 2015-09-18 22:22:25.250 261 12577.52 88.33 54590.45 88888.00 2015-09-18 22:22:25.375 261 12577.60 88.33 54590.45 88888.00 2015-09-18 22:22:25.500 261 12577.55 88.33 54590.45 88888.00 2015-09-18 22:22:25.625 261 12577.52 88.35 54590.47 88888.00 2015-09-18 22:22:25.750 261 12577.58 88.33 54590.45 88888.00 2015-09-18 22:22:25.875 261 12577.60 88.33 54590.45 88888.00 2015-09-18 22:22:26.000 261 12577.65 88.33 54590.50 88888.00 2015-09-18 22:22:26.125 261 12577.67 88.33 54590.53 88888.00 2015-09-18 22:22:26.250 261 12577.62 88.30 54590.47 88888.00 2015-09-18 22:22:26.375 261 12577.65 88.30 54590.50 88888.00 2015-09-18 22:22:26.500 261 12577.70 88.28 54590.53 88888.00 2015-09-18 22:22:26.625 261 12577.70 88.28 54590.53 88888.00 2015-09-18 22:22:26.750 261 12577.70 88.30 54590.50 88888.00 2015-09-18 22:22:26.875 261 12577.65 88.30 54590.50 88888.00 2015-09-18 22:22:27.000 261 12577.70 88.30 54590.47 88888.00 2015-09-18 22:22:27.125 261 12577.77 88.30 54590.53 88888.00 2015-09-18 22:22:27.250 261 12577.73 88.22 54590.50 88888.00 2015-09-18 22:22:27.375 261 12577.73 88.25 54590.50 88888.00 2015-09-18 22:22:27.500 261 12577.73 88.25 54590.50 88888.00 2015-09-18 22:22:27.625 261 12577.75 88.28 54590.53 88888.00 2015-09-18 22:22:27.750 261 12577.77 88.22 54590.55 88888.00 2015-09-18 22:22:27.875 261 12577.77 88.20 54590.55 88888.00 2015-09-18 22:22:28.000 261 12577.75 88.20 54590.55 88888.00 2015-09-18 22:22:28.125 261 12577.80 88.22 54590.60 88888.00 2015-09-18 22:22:28.250 261 12577.85 88.22 54590.57 88888.00 2015-09-18 22:22:28.375 261 12577.92 88.20 54590.57 88888.00 2015-09-18 22:22:28.500 261 12577.95 88.20 54590.57 88888.00 2015-09-18 22:22:28.625 261 12578.02 88.17 54590.60 88888.00 2015-09-18 22:22:28.750 261 12578.02 88.15 54590.60 88888.00 2015-09-18 22:22:28.875 261 12577.95 88.15 54590.60 88888.00 2015-09-18 22:22:29.000 261 12577.98 88.10 54590.57 88888.00 2015-09-18 22:22:29.125 261 12577.98 88.10 54590.60 88888.00 2015-09-18 22:22:29.250 261 12577.98 88.10 54590.60 88888.00 2015-09-18 22:22:29.375 261 12578.08 88.12 54590.60 88888.00 2015-09-18 22:22:29.500 261 12578.10 88.17 54590.62 88888.00 2015-09-18 22:22:29.625 261 12578.05 88.10 54590.65 88888.00 2015-09-18 22:22:29.750 261 12578.02 88.08 54590.65 88888.00 2015-09-18 22:22:29.875 261 12578.05 88.10 54590.68 88888.00 2015-09-18 22:22:30.000 261 12578.10 88.10 54590.65 88888.00 2015-09-18 22:22:30.125 261 12578.08 88.12 54590.68 88888.00 2015-09-18 22:22:30.250 261 12578.02 88.08 54590.68 88888.00 2015-09-18 22:22:30.375 261 12578.10 88.05 54590.68 88888.00 2015-09-18 22:22:30.500 261 12578.12 88.05 54590.65 88888.00 2015-09-18 22:22:30.625 261 12578.20 88.03 54590.70 88888.00 2015-09-18 22:22:30.750 261 12578.17 88.03 54590.68 88888.00 2015-09-18 22:22:30.875 261 12578.20 88.00 54590.68 88888.00 2015-09-18 22:22:31.000 261 12578.20 87.97 54590.68 88888.00 2015-09-18 22:22:31.125 261 12578.20 87.97 54590.68 88888.00 2015-09-18 22:22:31.250 261 12578.20 87.95 54590.72 88888.00 2015-09-18 22:22:31.375 261 12578.17 87.97 54590.72 88888.00 2015-09-18 22:22:31.500 261 12578.15 87.95 54590.78 88888.00 2015-09-18 22:22:31.625 261 12578.15 87.95 54590.75 88888.00 2015-09-18 22:22:31.750 261 12578.20 87.95 54590.72 88888.00 2015-09-18 22:22:31.875 261 12578.20 87.92 54590.72 88888.00 2015-09-18 22:22:32.000 261 12578.17 87.95 54590.72 88888.00 2015-09-18 22:22:32.125 261 12578.25 87.92 54590.78 88888.00 2015-09-18 22:22:32.250 261 12578.23 87.90 54590.78 88888.00 2015-09-18 22:22:32.375 261 12578.27 87.90 54590.78 88888.00 2015-09-18 22:22:32.500 261 12578.35 87.90 54590.78 88888.00 2015-09-18 22:22:32.625 261 12578.33 87.90 54590.78 88888.00 2015-09-18 22:22:32.750 261 12578.27 87.88 54590.78 88888.00 2015-09-18 22:22:32.875 261 12578.25 87.90 54590.80 88888.00 2015-09-18 22:22:33.000 261 12578.30 87.88 54590.82 88888.00 2015-09-18 22:22:33.125 261 12578.35 87.88 54590.82 88888.00 2015-09-18 22:22:33.250 261 12578.27 87.80 54590.85 88888.00 2015-09-18 22:22:33.375 261 12578.30 87.80 54590.82 88888.00 2015-09-18 22:22:33.500 261 12578.30 87.83 54590.82 88888.00 2015-09-18 22:22:33.625 261 12578.27 87.78 54590.82 88888.00 2015-09-18 22:22:33.750 261 12578.30 87.75 54590.85 88888.00 2015-09-18 22:22:33.875 261 12578.30 87.75 54590.85 88888.00 2015-09-18 22:22:34.000 261 12578.33 87.78 54590.82 88888.00 2015-09-18 22:22:34.125 261 12578.38 87.75 54590.85 88888.00 2015-09-18 22:22:34.250 261 12578.33 87.75 54590.88 88888.00 2015-09-18 22:22:34.375 261 12578.35 87.78 54590.90 88888.00 2015-09-18 22:22:34.500 261 12578.35 87.80 54590.88 88888.00 2015-09-18 22:22:34.625 261 12578.42 87.78 54590.90 88888.00 2015-09-18 22:22:34.750 261 12578.45 87.75 54590.88 88888.00 2015-09-18 22:22:34.875 261 12578.42 87.75 54590.90 88888.00 2015-09-18 22:22:35.000 261 12578.38 87.72 54590.90 88888.00 2015-09-18 22:22:35.125 261 12578.33 87.72 54590.93 88888.00 2015-09-18 22:22:35.250 261 12578.30 87.70 54590.95 88888.00 2015-09-18 22:22:35.375 261 12578.33 87.70 54590.93 88888.00 2015-09-18 22:22:35.500 261 12578.25 87.67 54590.93 88888.00 2015-09-18 22:22:35.625 261 12578.25 87.70 54590.95 88888.00 2015-09-18 22:22:35.750 261 12578.33 87.70 54591.00 88888.00 2015-09-18 22:22:35.875 261 12578.38 87.72 54590.97 88888.00 2015-09-18 22:22:36.000 261 12578.40 87.75 54590.97 88888.00 2015-09-18 22:22:36.125 261 12578.40 87.72 54590.97 88888.00 2015-09-18 22:22:36.250 261 12578.42 87.70 54590.97 88888.00 2015-09-18 22:22:36.375 261 12578.48 87.72 54590.97 88888.00 2015-09-18 22:22:36.500 261 12578.50 87.75 54590.97 88888.00 2015-09-18 22:22:36.625 261 12578.48 87.78 54591.00 88888.00 2015-09-18 22:22:36.750 261 12578.48 87.78 54590.97 88888.00 2015-09-18 22:22:36.875 261 12578.50 87.80 54591.00 88888.00 2015-09-18 22:22:37.000 261 12578.48 87.80 54591.00 88888.00 2015-09-18 22:22:37.125 261 12578.42 87.78 54591.05 88888.00 2015-09-18 22:22:37.250 261 12578.40 87.75 54591.05 88888.00 2015-09-18 22:22:37.375 261 12578.40 87.72 54591.03 88888.00 2015-09-18 22:22:37.500 261 12578.40 87.75 54591.00 88888.00 2015-09-18 22:22:37.625 261 12578.38 87.80 54591.03 88888.00 2015-09-18 22:22:37.750 261 12578.40 87.80 54591.05 88888.00 2015-09-18 22:22:37.875 261 12578.45 87.80 54591.07 88888.00 2015-09-18 22:22:38.000 261 12578.45 87.78 54591.05 88888.00 2015-09-18 22:22:38.125 261 12578.40 87.78 54591.05 88888.00 2015-09-18 22:22:38.250 261 12578.35 87.75 54591.05 88888.00 2015-09-18 22:22:38.375 261 12578.40 87.80 54591.05 88888.00 2015-09-18 22:22:38.500 261 12578.38 87.83 54591.07 88888.00 2015-09-18 22:22:38.625 261 12578.33 87.80 54591.07 88888.00 2015-09-18 22:22:38.750 261 12578.38 87.78 54591.07 88888.00 2015-09-18 22:22:38.875 261 12578.40 87.80 54591.07 88888.00 2015-09-18 22:22:39.000 261 12578.42 87.80 54591.07 88888.00 2015-09-18 22:22:39.125 261 12578.38 87.83 54591.10 88888.00 2015-09-18 22:22:39.250 261 12578.38 87.78 54591.12 88888.00 2015-09-18 22:22:39.375 261 12578.40 87.80 54591.12 88888.00 2015-09-18 22:22:39.500 261 12578.35 87.83 54591.12 88888.00 2015-09-18 22:22:39.625 261 12578.33 87.83 54591.15 88888.00 2015-09-18 22:22:39.750 261 12578.35 87.88 54591.15 88888.00 2015-09-18 22:22:39.875 261 12578.38 87.88 54591.15 88888.00 2015-09-18 22:22:40.000 261 12578.35 87.85 54591.15 88888.00 2015-09-18 22:22:40.125 261 12578.38 87.85 54591.15 88888.00 2015-09-18 22:22:40.250 261 12578.40 87.83 54591.15 88888.00 2015-09-18 22:22:40.375 261 12578.45 87.85 54591.15 88888.00 2015-09-18 22:22:40.500 261 12578.45 87.90 54591.15 88888.00 2015-09-18 22:22:40.625 261 12578.42 87.92 54591.15 88888.00 2015-09-18 22:22:40.750 261 12578.45 87.90 54591.15 88888.00 2015-09-18 22:22:40.875 261 12578.48 87.92 54591.18 88888.00 2015-09-18 22:22:41.000 261 12578.45 87.92 54591.18 88888.00 2015-09-18 22:22:41.125 261 12578.42 87.95 54591.18 88888.00 2015-09-18 22:22:41.250 261 12578.38 87.90 54591.15 88888.00 2015-09-18 22:22:41.375 261 12578.40 87.90 54591.15 88888.00 2015-09-18 22:22:41.500 261 12578.38 87.90 54591.18 88888.00 2015-09-18 22:22:41.625 261 12578.38 87.90 54591.20 88888.00 2015-09-18 22:22:41.750 261 12578.42 87.90 54591.20 88888.00 2015-09-18 22:22:41.875 261 12578.48 87.90 54591.18 88888.00 2015-09-18 22:22:42.000 261 12578.50 87.90 54591.18 88888.00 2015-09-18 22:22:42.125 261 12578.52 87.92 54591.18 88888.00 2015-09-18 22:22:42.250 261 12578.50 87.90 54591.18 88888.00 2015-09-18 22:22:42.375 261 12578.42 87.88 54591.18 88888.00 2015-09-18 22:22:42.500 261 12578.38 87.90 54591.18 88888.00 2015-09-18 22:22:42.625 261 12578.40 87.97 54591.18 88888.00 2015-09-18 22:22:42.750 261 12578.40 87.97 54591.20 88888.00 2015-09-18 22:22:42.875 261 12578.35 87.95 54591.20 88888.00 2015-09-18 22:22:43.000 261 12578.40 87.97 54591.20 88888.00 2015-09-18 22:22:43.125 261 12578.42 87.97 54591.22 88888.00 2015-09-18 22:22:43.250 261 12578.38 87.92 54591.22 88888.00 2015-09-18 22:22:43.375 261 12578.40 87.95 54591.25 88888.00 2015-09-18 22:22:43.500 261 12578.38 87.95 54591.25 88888.00 2015-09-18 22:22:43.625 261 12578.30 87.95 54591.25 88888.00 2015-09-18 22:22:43.750 261 12578.30 87.95 54591.22 88888.00 2015-09-18 22:22:43.875 261 12578.35 87.95 54591.22 88888.00 2015-09-18 22:22:44.000 261 12578.38 87.95 54591.22 88888.00 2015-09-18 22:22:44.125 261 12578.33 87.95 54591.22 88888.00 2015-09-18 22:22:44.250 261 12578.30 87.92 54591.25 88888.00 2015-09-18 22:22:44.375 261 12578.33 87.95 54591.25 88888.00 2015-09-18 22:22:44.500 261 12578.33 87.97 54591.28 88888.00 2015-09-18 22:22:44.625 261 12578.30 87.97 54591.28 88888.00 2015-09-18 22:22:44.750 261 12578.25 87.97 54591.30 88888.00 2015-09-18 22:22:44.875 261 12578.23 87.95 54591.30 88888.00 2015-09-18 22:22:45.000 261 12578.20 87.97 54591.28 88888.00 2015-09-18 22:22:45.125 261 12578.25 87.97 54591.30 88888.00 2015-09-18 22:22:45.250 261 12578.25 88.00 54591.30 88888.00 2015-09-18 22:22:45.375 261 12578.30 88.00 54591.32 88888.00 2015-09-18 22:22:45.500 261 12578.27 88.00 54591.30 88888.00 2015-09-18 22:22:45.625 261 12578.25 87.97 54591.32 88888.00 2015-09-18 22:22:45.750 261 12578.27 87.95 54591.30 88888.00 2015-09-18 22:22:45.875 261 12578.27 87.97 54591.32 88888.00 2015-09-18 22:22:46.000 261 12578.33 88.00 54591.30 88888.00 2015-09-18 22:22:46.125 261 12578.33 88.03 54591.32 88888.00 2015-09-18 22:22:46.250 261 12578.30 88.00 54591.32 88888.00 2015-09-18 22:22:46.375 261 12578.33 88.00 54591.32 88888.00 2015-09-18 22:22:46.500 261 12578.27 88.00 54591.35 88888.00 2015-09-18 22:22:46.625 261 12578.33 88.03 54591.38 88888.00 2015-09-18 22:22:46.750 261 12578.33 88.03 54591.38 88888.00 2015-09-18 22:22:46.875 261 12578.33 88.03 54591.38 88888.00 2015-09-18 22:22:47.000 261 12578.35 88.05 54591.32 88888.00 2015-09-18 22:22:47.125 261 12578.38 88.05 54591.38 88888.00 2015-09-18 22:22:47.250 261 12578.33 88.03 54591.40 88888.00 2015-09-18 22:22:47.375 261 12578.27 88.00 54591.38 88888.00 2015-09-18 22:22:47.500 261 12578.30 88.00 54591.40 88888.00 2015-09-18 22:22:47.625 261 12578.30 88.05 54591.40 88888.00 2015-09-18 22:22:47.750 261 12578.30 88.05 54591.43 88888.00 2015-09-18 22:22:47.875 261 12578.17 88.05 54591.40 88888.00 2015-09-18 22:22:48.000 261 12578.20 88.08 54591.40 88888.00 2015-09-18 22:22:48.125 261 12578.30 88.08 54591.40 88888.00 2015-09-18 22:22:48.250 261 12578.27 88.05 54591.40 88888.00 2015-09-18 22:22:48.375 261 12578.30 88.08 54591.43 88888.00 2015-09-18 22:22:48.500 261 12578.27 88.08 54591.47 88888.00 2015-09-18 22:22:48.625 261 12578.30 88.08 54591.45 88888.00 2015-09-18 22:22:48.750 261 12578.30 88.05 54591.45 88888.00 2015-09-18 22:22:48.875 261 12578.23 88.10 54591.43 88888.00 2015-09-18 22:22:49.000 261 12578.17 88.08 54591.45 88888.00 2015-09-18 22:22:49.125 261 12578.20 88.08 54591.45 88888.00 2015-09-18 22:22:49.250 261 12578.12 88.08 54591.40 88888.00 2015-09-18 22:22:49.375 261 12578.12 88.08 54591.45 88888.00 2015-09-18 22:22:49.500 261 12578.15 88.08 54591.45 88888.00 2015-09-18 22:22:49.625 261 12578.17 88.10 54591.47 88888.00 2015-09-18 22:22:49.750 261 12578.23 88.12 54591.47 88888.00 2015-09-18 22:22:49.875 261 12578.30 88.12 54591.47 88888.00 2015-09-18 22:22:50.000 261 12578.30 88.10 54591.45 88888.00 2015-09-18 22:22:50.125 261 12578.30 88.08 54591.47 88888.00 2015-09-18 22:22:50.250 261 12578.30 88.10 54591.50 88888.00 2015-09-18 22:22:50.375 261 12578.33 88.15 54591.50 88888.00 2015-09-18 22:22:50.500 261 12578.30 88.15 54591.50 88888.00 2015-09-18 22:22:50.625 261 12578.30 88.08 54591.50 88888.00 2015-09-18 22:22:50.750 261 12578.30 88.10 54591.50 88888.00 2015-09-18 22:22:50.875 261 12578.33 88.15 54591.50 88888.00 2015-09-18 22:22:51.000 261 12578.30 88.17 54591.47 88888.00 2015-09-18 22:22:51.125 261 12578.35 88.17 54591.53 88888.00 2015-09-18 22:22:51.250 261 12578.35 88.12 54591.57 88888.00 2015-09-18 22:22:51.375 261 12578.38 88.12 54591.57 88888.00 2015-09-18 22:22:51.500 261 12578.35 88.12 54591.55 88888.00 2015-09-18 22:22:51.625 261 12578.38 88.12 54591.55 88888.00 2015-09-18 22:22:51.750 261 12578.35 88.12 54591.53 88888.00 2015-09-18 22:22:51.875 261 12578.38 88.15 54591.55 88888.00 2015-09-18 22:22:52.000 261 12578.38 88.17 54591.53 88888.00 2015-09-18 22:22:52.125 261 12578.38 88.17 54591.55 88888.00 2015-09-18 22:22:52.250 261 12578.33 88.12 54591.55 88888.00 2015-09-18 22:22:52.375 261 12578.30 88.12 54591.55 88888.00 2015-09-18 22:22:52.500 261 12578.30 88.12 54591.57 88888.00 2015-09-18 22:22:52.625 261 12578.35 88.15 54591.57 88888.00 2015-09-18 22:22:52.750 261 12578.38 88.15 54591.60 88888.00 2015-09-18 22:22:52.875 261 12578.33 88.15 54591.62 88888.00 2015-09-18 22:22:53.000 261 12578.35 88.15 54591.60 88888.00 2015-09-18 22:22:53.125 261 12578.42 88.12 54591.57 88888.00 2015-09-18 22:22:53.250 261 12578.40 88.08 54591.60 88888.00 2015-09-18 22:22:53.375 261 12578.40 88.08 54591.57 88888.00 2015-09-18 22:22:53.500 261 12578.35 88.10 54591.60 88888.00 2015-09-18 22:22:53.625 261 12578.38 88.12 54591.62 88888.00 2015-09-18 22:22:53.750 261 12578.40 88.15 54591.62 88888.00 2015-09-18 22:22:53.875 261 12578.40 88.10 54591.65 88888.00 2015-09-18 22:22:54.000 261 12578.38 88.10 54591.65 88888.00 2015-09-18 22:22:54.125 261 12578.40 88.10 54591.65 88888.00 2015-09-18 22:22:54.250 261 12578.38 88.08 54591.68 88888.00 2015-09-18 22:22:54.375 261 12578.42 88.10 54591.68 88888.00 2015-09-18 22:22:54.500 261 12578.42 88.10 54591.70 88888.00 2015-09-18 22:22:54.625 261 12578.40 88.10 54591.70 88888.00 2015-09-18 22:22:54.750 261 12578.40 88.10 54591.68 88888.00 2015-09-18 22:22:54.875 261 12578.45 88.12 54591.68 88888.00 2015-09-18 22:22:55.000 261 12578.45 88.12 54591.68 88888.00 2015-09-18 22:22:55.125 261 12578.40 88.10 54591.70 88888.00 2015-09-18 22:22:55.250 261 12578.40 88.05 54591.70 88888.00 2015-09-18 22:22:55.375 261 12578.48 88.08 54591.70 88888.00 2015-09-18 22:22:55.500 261 12578.50 88.10 54591.72 88888.00 2015-09-18 22:22:55.625 261 12578.55 88.10 54591.72 88888.00 2015-09-18 22:22:55.750 261 12578.58 88.10 54591.70 88888.00 2015-09-18 22:22:55.875 261 12578.52 88.08 54591.70 88888.00 2015-09-18 22:22:56.000 261 12578.52 88.05 54591.70 88888.00 2015-09-18 22:22:56.125 261 12578.50 88.08 54591.72 88888.00 2015-09-18 22:22:56.250 261 12578.55 88.05 54591.70 88888.00 2015-09-18 22:22:56.375 261 12578.60 88.05 54591.70 88888.00 2015-09-18 22:22:56.500 261 12578.67 88.08 54591.75 88888.00 2015-09-18 22:22:56.625 261 12578.70 88.05 54591.75 88888.00 2015-09-18 22:22:56.750 261 12578.62 88.05 54591.78 88888.00 2015-09-18 22:22:56.875 261 12578.62 88.03 54591.78 88888.00 2015-09-18 22:22:57.000 261 12578.55 88.03 54591.78 88888.00 2015-09-18 22:22:57.125 261 12578.55 88.00 54591.78 88888.00 2015-09-18 22:22:57.250 261 12578.60 88.00 54591.82 88888.00 2015-09-18 22:22:57.375 261 12578.62 88.03 54591.82 88888.00 2015-09-18 22:22:57.500 261 12578.55 87.97 54591.82 88888.00 2015-09-18 22:22:57.625 261 12578.55 87.97 54591.82 88888.00 2015-09-18 22:22:57.750 261 12578.62 87.97 54591.82 88888.00 2015-09-18 22:22:57.875 261 12578.62 88.00 54591.82 88888.00 2015-09-18 22:22:58.000 261 12578.67 88.00 54591.80 88888.00 2015-09-18 22:22:58.125 261 12578.67 87.97 54591.82 88888.00 2015-09-18 22:22:58.250 261 12578.60 88.00 54591.85 88888.00 2015-09-18 22:22:58.375 261 12578.65 88.03 54591.85 88888.00 2015-09-18 22:22:58.500 261 12578.65 88.05 54591.85 88888.00 2015-09-18 22:22:58.625 261 12578.67 88.00 54591.85 88888.00 2015-09-18 22:22:58.750 261 12578.67 87.97 54591.85 88888.00 2015-09-18 22:22:58.875 261 12578.65 87.97 54591.88 88888.00 2015-09-18 22:22:59.000 261 12578.62 87.97 54591.85 88888.00 2015-09-18 22:22:59.125 261 12578.60 87.95 54591.88 88888.00 2015-09-18 22:22:59.250 261 12578.60 87.95 54591.90 88888.00 2015-09-18 22:22:59.375 261 12578.62 87.95 54591.90 88888.00 2015-09-18 22:22:59.500 261 12578.65 87.90 54591.88 88888.00 2015-09-18 22:22:59.625 261 12578.65 87.90 54591.88 88888.00 2015-09-18 22:22:59.750 261 12578.60 87.90 54591.90 88888.00 2015-09-18 22:22:59.875 261 12578.60 87.90 54591.95 88888.00 2015-09-18 22:23:00.000 261 12578.67 87.88 54591.95 88888.00 2015-09-18 22:23:00.125 261 12578.73 87.85 54591.93 88888.00 2015-09-18 22:23:00.250 261 12578.67 87.85 54591.95 88888.00 2015-09-18 22:23:00.375 261 12578.70 87.85 54591.95 88888.00 2015-09-18 22:23:00.500 261 12578.70 87.88 54591.95 88888.00 2015-09-18 22:23:00.625 261 12578.67 87.85 54591.95 88888.00 2015-09-18 22:23:00.750 261 12578.62 87.83 54591.93 88888.00 2015-09-18 22:23:00.875 261 12578.60 87.78 54591.95 88888.00 2015-09-18 22:23:01.000 261 12578.62 87.80 54591.93 88888.00 2015-09-18 22:23:01.125 261 12578.65 87.80 54591.95 88888.00 2015-09-18 22:23:01.250 261 12578.62 87.88 54591.97 88888.00 2015-09-18 22:23:01.375 261 12578.60 87.85 54591.97 88888.00 2015-09-18 22:23:01.500 261 12578.60 87.80 54592.00 88888.00 2015-09-18 22:23:01.625 261 12578.55 87.78 54591.97 88888.00 2015-09-18 22:23:01.750 261 12578.58 87.75 54591.97 88888.00 2015-09-18 22:23:01.875 261 12578.55 87.72 54591.97 88888.00 2015-09-18 22:23:02.000 261 12578.60 87.78 54592.00 88888.00 2015-09-18 22:23:02.125 261 12578.60 87.80 54592.00 88888.00 2015-09-18 22:23:02.250 261 12578.55 87.78 54592.03 88888.00 2015-09-18 22:23:02.375 261 12578.55 87.78 54592.03 88888.00 2015-09-18 22:23:02.500 261 12578.50 87.78 54592.05 88888.00 2015-09-18 22:23:02.625 261 12578.50 87.80 54592.03 88888.00 2015-09-18 22:23:02.750 261 12578.50 87.80 54592.03 88888.00 2015-09-18 22:23:02.875 261 12578.48 87.75 54592.03 88888.00 2015-09-18 22:23:03.000 261 12578.50 87.75 54592.03 88888.00 2015-09-18 22:23:03.125 261 12578.52 87.78 54592.03 88888.00 2015-09-18 22:23:03.250 261 12578.55 87.78 54592.05 88888.00 2015-09-18 22:23:03.375 261 12578.55 87.80 54592.05 88888.00 2015-09-18 22:23:03.500 261 12578.50 87.80 54592.05 88888.00 2015-09-18 22:23:03.625 261 12578.45 87.75 54592.05 88888.00 2015-09-18 22:23:03.750 261 12578.42 87.78 54592.05 88888.00 2015-09-18 22:23:03.875 261 12578.42 87.78 54592.05 88888.00 2015-09-18 22:23:04.000 261 12578.48 87.78 54592.03 88888.00 2015-09-18 22:23:04.125 261 12578.45 87.75 54592.03 88888.00 2015-09-18 22:23:04.250 261 12578.42 87.70 54592.05 88888.00 2015-09-18 22:23:04.375 261 12578.48 87.70 54592.05 88888.00 2015-09-18 22:23:04.500 261 12578.42 87.72 54592.07 88888.00 2015-09-18 22:23:04.625 261 12578.42 87.72 54592.07 88888.00 2015-09-18 22:23:04.750 261 12578.48 87.72 54592.07 88888.00 2015-09-18 22:23:04.875 261 12578.50 87.78 54592.07 88888.00 2015-09-18 22:23:05.000 261 12578.52 87.78 54592.07 88888.00 2015-09-18 22:23:05.125 261 12578.52 87.72 54592.07 88888.00 2015-09-18 22:23:05.250 261 12578.48 87.72 54592.10 88888.00 2015-09-18 22:23:05.375 261 12578.52 87.72 54592.10 88888.00 2015-09-18 22:23:05.500 261 12578.52 87.72 54592.10 88888.00 2015-09-18 22:23:05.625 261 12578.48 87.70 54592.12 88888.00 2015-09-18 22:23:05.750 261 12578.40 87.72 54592.12 88888.00 2015-09-18 22:23:05.875 261 12578.42 87.75 54592.10 88888.00 2015-09-18 22:23:06.000 261 12578.45 87.75 54592.07 88888.00 2015-09-18 22:23:06.125 261 12578.42 87.80 54592.07 88888.00 2015-09-18 22:23:06.250 261 12578.42 87.78 54592.10 88888.00 2015-09-18 22:23:06.375 261 12578.42 87.78 54592.10 88888.00 2015-09-18 22:23:06.500 261 12578.42 87.83 54592.10 88888.00 2015-09-18 22:23:06.625 261 12578.42 87.83 54592.12 88888.00 2015-09-18 22:23:06.750 261 12578.42 87.80 54592.15 88888.00 2015-09-18 22:23:06.875 261 12578.40 87.80 54592.10 88888.00 2015-09-18 22:23:07.000 261 12578.40 87.75 54592.07 88888.00 2015-09-18 22:23:07.125 261 12578.38 87.75 54592.12 88888.00 2015-09-18 22:23:07.250 261 12578.35 87.75 54592.12 88888.00 2015-09-18 22:23:07.375 261 12578.35 87.75 54592.12 88888.00 2015-09-18 22:23:07.500 261 12578.38 87.75 54592.12 88888.00 2015-09-18 22:23:07.625 261 12578.38 87.78 54592.15 88888.00 2015-09-18 22:23:07.750 261 12578.35 87.80 54592.15 88888.00 2015-09-18 22:23:07.875 261 12578.35 87.80 54592.15 88888.00 2015-09-18 22:23:08.000 261 12578.33 87.78 54592.12 88888.00 2015-09-18 22:23:08.125 261 12578.30 87.78 54592.12 88888.00 2015-09-18 22:23:08.250 261 12578.33 87.78 54592.15 88888.00 2015-09-18 22:23:08.375 261 12578.35 87.78 54592.15 88888.00 2015-09-18 22:23:08.500 261 12578.38 87.75 54592.15 88888.00 2015-09-18 22:23:08.625 261 12578.33 87.78 54592.18 88888.00 2015-09-18 22:23:08.750 261 12578.33 87.78 54592.18 88888.00 2015-09-18 22:23:08.875 261 12578.30 87.75 54592.18 88888.00 2015-09-18 22:23:09.000 261 12578.35 87.78 54592.18 88888.00 2015-09-18 22:23:09.125 261 12578.38 87.78 54592.18 88888.00 2015-09-18 22:23:09.250 261 12578.33 87.75 54592.18 88888.00 2015-09-18 22:23:09.375 261 12578.30 87.78 54592.20 88888.00 2015-09-18 22:23:09.500 261 12578.23 87.78 54592.20 88888.00 2015-09-18 22:23:09.625 261 12578.15 87.78 54592.20 88888.00 2015-09-18 22:23:09.750 261 12578.17 87.78 54592.20 88888.00 2015-09-18 22:23:09.875 261 12578.20 87.80 54592.18 88888.00 2015-09-18 22:23:10.000 261 12578.17 87.80 54592.18 88888.00 2015-09-18 22:23:10.125 261 12578.15 87.80 54592.22 88888.00 2015-09-18 22:23:10.250 261 12578.17 87.78 54592.22 88888.00 2015-09-18 22:23:10.375 261 12578.20 87.80 54592.22 88888.00 2015-09-18 22:23:10.500 261 12578.15 87.80 54592.20 88888.00 2015-09-18 22:23:10.625 261 12578.12 87.78 54592.20 88888.00 2015-09-18 22:23:10.750 261 12578.20 87.78 54592.20 88888.00 2015-09-18 22:23:10.875 261 12578.25 87.78 54592.18 88888.00 2015-09-18 22:23:11.000 261 12578.25 87.78 54592.20 88888.00 2015-09-18 22:23:11.125 261 12578.27 87.75 54592.22 88888.00 2015-09-18 22:23:11.250 261 12578.25 87.72 54592.25 88888.00 2015-09-18 22:23:11.375 261 12578.27 87.75 54592.25 88888.00 2015-09-18 22:23:11.500 261 12578.23 87.75 54592.25 88888.00 2015-09-18 22:23:11.625 261 12578.25 87.78 54592.28 88888.00 2015-09-18 22:23:11.750 261 12578.27 87.72 54592.28 88888.00 2015-09-18 22:23:11.875 261 12578.27 87.70 54592.28 88888.00 2015-09-18 22:23:12.000 261 12578.17 87.78 54592.28 88888.00 2015-09-18 22:23:12.125 261 12578.17 87.85 54592.30 88888.00 2015-09-18 22:23:12.250 261 12578.20 87.83 54592.32 88888.00 2015-09-18 22:23:12.375 261 12578.23 87.75 54592.32 88888.00 2015-09-18 22:23:12.500 261 12578.15 87.72 54592.30 88888.00 2015-09-18 22:23:12.625 261 12578.15 87.75 54592.30 88888.00 2015-09-18 22:23:12.750 261 12578.15 87.78 54592.30 88888.00 2015-09-18 22:23:12.875 261 12578.20 87.83 54592.32 88888.00 2015-09-18 22:23:13.000 261 12578.17 87.80 54592.32 88888.00 2015-09-18 22:23:13.125 261 12578.15 87.78 54592.30 88888.00 2015-09-18 22:23:13.250 261 12578.12 87.78 54592.30 88888.00 2015-09-18 22:23:13.375 261 12578.15 87.78 54592.30 88888.00 2015-09-18 22:23:13.500 261 12578.15 87.78 54592.32 88888.00 2015-09-18 22:23:13.625 261 12578.15 87.83 54592.32 88888.00 2015-09-18 22:23:13.750 261 12578.17 87.85 54592.32 88888.00 2015-09-18 22:23:13.875 261 12578.15 87.80 54592.32 88888.00 2015-09-18 22:23:14.000 261 12578.10 87.80 54592.30 88888.00 2015-09-18 22:23:14.125 261 12578.08 87.80 54592.32 88888.00 2015-09-18 22:23:14.250 261 12578.02 87.80 54592.35 88888.00 2015-09-18 22:23:14.375 261 12578.05 87.80 54592.38 88888.00 2015-09-18 22:23:14.500 261 12578.10 87.85 54592.40 88888.00 2015-09-18 22:23:14.625 261 12578.12 87.85 54592.38 88888.00 2015-09-18 22:23:14.750 261 12578.10 87.80 54592.35 88888.00 2015-09-18 22:23:14.875 261 12578.10 87.83 54592.40 88888.00 2015-09-18 22:23:15.000 261 12578.12 87.83 54592.38 88888.00 2015-09-18 22:23:15.125 261 12578.12 87.85 54592.38 88888.00 2015-09-18 22:23:15.250 261 12578.10 87.83 54592.38 88888.00 2015-09-18 22:23:15.375 261 12578.12 87.80 54592.38 88888.00 2015-09-18 22:23:15.500 261 12578.10 87.80 54592.40 88888.00 2015-09-18 22:23:15.625 261 12578.08 87.83 54592.40 88888.00 2015-09-18 22:23:15.750 261 12578.02 87.83 54592.43 88888.00 2015-09-18 22:23:15.875 261 12578.02 87.85 54592.43 88888.00 2015-09-18 22:23:16.000 261 12578.05 87.80 54592.43 88888.00 2015-09-18 22:23:16.125 261 12578.02 87.78 54592.40 88888.00 2015-09-18 22:23:16.250 261 12578.00 87.75 54592.40 88888.00 2015-09-18 22:23:16.375 261 12578.08 87.80 54592.38 88888.00 2015-09-18 22:23:16.500 261 12578.02 87.78 54592.40 88888.00 2015-09-18 22:23:16.625 261 12578.02 87.78 54592.40 88888.00 2015-09-18 22:23:16.750 261 12578.02 87.78 54592.40 88888.00 2015-09-18 22:23:16.875 261 12578.05 87.78 54592.38 88888.00 2015-09-18 22:23:17.000 261 12578.05 87.80 54592.40 88888.00 2015-09-18 22:23:17.125 261 12578.08 87.80 54592.43 88888.00 2015-09-18 22:23:17.250 261 12578.05 87.80 54592.45 88888.00 2015-09-18 22:23:17.375 261 12578.10 87.78 54592.43 88888.00 2015-09-18 22:23:17.500 261 12578.15 87.78 54592.43 88888.00 2015-09-18 22:23:17.625 261 12578.17 87.80 54592.45 88888.00 2015-09-18 22:23:17.750 261 12578.10 87.80 54592.45 88888.00 2015-09-18 22:23:17.875 261 12578.05 87.78 54592.45 88888.00 2015-09-18 22:23:18.000 261 12578.08 87.78 54592.43 88888.00 2015-09-18 22:23:18.125 261 12578.02 87.78 54592.45 88888.00 2015-09-18 22:23:18.250 261 12578.08 87.78 54592.45 88888.00 2015-09-18 22:23:18.375 261 12578.10 87.78 54592.47 88888.00 2015-09-18 22:23:18.500 261 12578.02 87.75 54592.47 88888.00 2015-09-18 22:23:18.625 261 12578.05 87.78 54592.47 88888.00 2015-09-18 22:23:18.750 261 12578.05 87.78 54592.47 88888.00 2015-09-18 22:23:18.875 261 12578.05 87.75 54592.47 88888.00 2015-09-18 22:23:19.000 261 12578.02 87.75 54592.45 88888.00 2015-09-18 22:23:19.125 261 12578.02 87.75 54592.47 88888.00 2015-09-18 22:23:19.250 261 12577.95 87.70 54592.47 88888.00 2015-09-18 22:23:19.375 261 12577.95 87.72 54592.50 88888.00 2015-09-18 22:23:19.500 261 12577.92 87.72 54592.53 88888.00 2015-09-18 22:23:19.625 261 12577.95 87.75 54592.53 88888.00 2015-09-18 22:23:19.750 261 12577.98 87.72 54592.50 88888.00 2015-09-18 22:23:19.875 261 12578.02 87.72 54592.47 88888.00 2015-09-18 22:23:20.000 261 12578.05 87.72 54592.47 88888.00 2015-09-18 22:23:20.125 261 12578.02 87.78 54592.47 88888.00 2015-09-18 22:23:20.250 261 12578.02 87.78 54592.50 88888.00 2015-09-18 22:23:20.375 261 12578.02 87.78 54592.50 88888.00 2015-09-18 22:23:20.500 261 12578.00 87.80 54592.53 88888.00 2015-09-18 22:23:20.625 261 12577.95 87.78 54592.53 88888.00 2015-09-18 22:23:20.750 261 12577.95 87.75 54592.53 88888.00 2015-09-18 22:23:20.875 261 12577.95 87.75 54592.50 88888.00 2015-09-18 22:23:21.000 261 12577.95 87.72 54592.53 88888.00 2015-09-18 22:23:21.125 261 12577.95 87.75 54592.53 88888.00 2015-09-18 22:23:21.250 261 12577.98 87.72 54592.55 88888.00 2015-09-18 22:23:21.375 261 12578.08 87.72 54592.53 88888.00 2015-09-18 22:23:21.500 261 12578.10 87.70 54592.55 88888.00 2015-09-18 22:23:21.625 261 12578.12 87.67 54592.55 88888.00 2015-09-18 22:23:21.750 261 12578.17 87.70 54592.55 88888.00 2015-09-18 22:23:21.875 261 12578.15 87.70 54592.55 88888.00 2015-09-18 22:23:22.000 261 12578.12 87.70 54592.50 88888.00 2015-09-18 22:23:22.125 261 12578.12 87.70 54592.53 88888.00 2015-09-18 22:23:22.250 261 12578.12 87.72 54592.55 88888.00 2015-09-18 22:23:22.375 261 12578.20 87.72 54592.55 88888.00 2015-09-18 22:23:22.500 261 12578.20 87.72 54592.53 88888.00 2015-09-18 22:23:22.625 261 12578.15 87.70 54592.53 88888.00 2015-09-18 22:23:22.750 261 12578.12 87.70 54592.57 88888.00 2015-09-18 22:23:22.875 261 12578.08 87.67 54592.62 88888.00 2015-09-18 22:23:23.000 261 12578.02 87.67 54592.60 88888.00 2015-09-18 22:23:23.125 261 12578.00 87.67 54592.62 88888.00 2015-09-18 22:23:23.250 261 12578.00 87.70 54592.60 88888.00 2015-09-18 22:23:23.375 261 12578.05 87.70 54592.60 88888.00 2015-09-18 22:23:23.500 261 12578.05 87.70 54592.60 88888.00 2015-09-18 22:23:23.625 261 12578.10 87.72 54592.57 88888.00 2015-09-18 22:23:23.750 261 12578.12 87.72 54592.60 88888.00 2015-09-18 22:23:23.875 261 12578.12 87.72 54592.62 88888.00 2015-09-18 22:23:24.000 261 12578.05 87.72 54592.60 88888.00 2015-09-18 22:23:24.125 261 12578.02 87.70 54592.57 88888.00 2015-09-18 22:23:24.250 261 12578.00 87.65 54592.57 88888.00 2015-09-18 22:23:24.375 261 12578.02 87.65 54592.57 88888.00 2015-09-18 22:23:24.500 261 12577.98 87.70 54592.60 88888.00 2015-09-18 22:23:24.625 261 12578.00 87.67 54592.62 88888.00 2015-09-18 22:23:24.750 261 12577.98 87.67 54592.60 88888.00 2015-09-18 22:23:24.875 261 12577.98 87.65 54592.60 88888.00 2015-09-18 22:23:25.000 261 12578.00 87.65 54592.60 88888.00 2015-09-18 22:23:25.125 261 12578.02 87.65 54592.62 88888.00 2015-09-18 22:23:25.250 261 12577.92 87.67 54592.62 88888.00 2015-09-18 22:23:25.375 261 12577.95 87.70 54592.65 88888.00 2015-09-18 22:23:25.500 261 12577.95 87.67 54592.65 88888.00 2015-09-18 22:23:25.625 261 12578.00 87.65 54592.62 88888.00 2015-09-18 22:23:25.750 261 12577.98 87.62 54592.65 88888.00 2015-09-18 22:23:25.875 261 12577.98 87.60 54592.65 88888.00 2015-09-18 22:23:26.000 261 12578.00 87.60 54592.62 88888.00 2015-09-18 22:23:26.125 261 12578.05 87.65 54592.65 88888.00 2015-09-18 22:23:26.250 261 12578.05 87.67 54592.68 88888.00 2015-09-18 22:23:26.375 261 12578.08 87.67 54592.65 88888.00 2015-09-18 22:23:26.500 261 12578.00 87.60 54592.65 88888.00 2015-09-18 22:23:26.625 261 12577.95 87.60 54592.62 88888.00 2015-09-18 22:23:26.750 261 12577.92 87.62 54592.65 88888.00 2015-09-18 22:23:26.875 261 12577.88 87.60 54592.65 88888.00 2015-09-18 22:23:27.000 261 12577.90 87.60 54592.62 88888.00 2015-09-18 22:23:27.125 261 12577.92 87.58 54592.65 88888.00 2015-09-18 22:23:27.250 261 12577.90 87.60 54592.65 88888.00 2015-09-18 22:23:27.375 261 12577.90 87.60 54592.65 88888.00 2015-09-18 22:23:27.500 261 12577.90 87.60 54592.65 88888.00 2015-09-18 22:23:27.625 261 12577.88 87.58 54592.68 88888.00 2015-09-18 22:23:27.750 261 12577.92 87.55 54592.68 88888.00 2015-09-18 22:23:27.875 261 12577.92 87.55 54592.62 88888.00 2015-09-18 22:23:28.000 261 12577.90 87.58 54592.60 88888.00 2015-09-18 22:23:28.125 261 12577.85 87.60 54592.68 88888.00 2015-09-18 22:23:28.250 261 12577.83 87.53 54592.68 88888.00 2015-09-18 22:23:28.375 261 12577.83 87.53 54592.70 88888.00 2015-09-18 22:23:28.500 261 12577.83 87.58 54592.72 88888.00 2015-09-18 22:23:28.625 261 12577.85 87.60 54592.70 88888.00 2015-09-18 22:23:28.750 261 12577.88 87.60 54592.70 88888.00 2015-09-18 22:23:28.875 261 12577.88 87.60 54592.72 88888.00 2015-09-18 22:23:29.000 261 12577.88 87.58 54592.70 88888.00 2015-09-18 22:23:29.125 261 12577.90 87.58 54592.70 88888.00 2015-09-18 22:23:29.250 261 12577.83 87.47 54592.70 88888.00 2015-09-18 22:23:29.375 261 12577.85 87.53 54592.72 88888.00 2015-09-18 22:23:29.500 261 12577.85 87.50 54592.75 88888.00 2015-09-18 22:23:29.625 261 12577.80 87.53 54592.75 88888.00 2015-09-18 22:23:29.750 261 12577.85 87.55 54592.72 88888.00 2015-09-18 22:23:29.875 261 12577.92 87.55 54592.70 88888.00 2015-09-18 22:23:30.000 261 12577.92 87.55 54592.70 88888.00 2015-09-18 22:23:30.125 261 12577.85 87.55 54592.75 88888.00 2015-09-18 22:23:30.250 261 12577.75 87.53 54592.75 88888.00 2015-09-18 22:23:30.375 261 12577.73 87.53 54592.75 88888.00 2015-09-18 22:23:30.500 261 12577.73 87.50 54592.70 88888.00 2015-09-18 22:23:30.625 261 12577.75 87.53 54592.70 88888.00 2015-09-18 22:23:30.750 261 12577.80 87.53 54592.70 88888.00 2015-09-18 22:23:30.875 261 12577.83 87.50 54592.70 88888.00 2015-09-18 22:23:31.000 261 12577.83 87.47 54592.70 88888.00 2015-09-18 22:23:31.125 261 12577.77 87.47 54592.70 88888.00 2015-09-18 22:23:31.250 261 12577.67 87.47 54592.70 88888.00 2015-09-18 22:23:31.375 261 12577.70 87.50 54592.70 88888.00 2015-09-18 22:23:31.500 261 12577.65 87.47 54592.68 88888.00 2015-09-18 22:23:31.625 261 12577.62 87.47 54592.68 88888.00 2015-09-18 22:23:31.750 261 12577.62 87.50 54592.72 88888.00 2015-09-18 22:23:31.875 261 12577.65 87.50 54592.72 88888.00 2015-09-18 22:23:32.000 261 12577.60 87.47 54592.72 88888.00 2015-09-18 22:23:32.125 261 12577.62 87.47 54592.72 88888.00 2015-09-18 22:23:32.250 261 12577.62 87.45 54592.72 88888.00 2015-09-18 22:23:32.375 261 12577.62 87.47 54592.75 88888.00 2015-09-18 22:23:32.500 261 12577.55 87.45 54592.72 88888.00 2015-09-18 22:23:32.625 261 12577.55 87.47 54592.72 88888.00 2015-09-18 22:23:32.750 261 12577.60 87.50 54592.75 88888.00 2015-09-18 22:23:32.875 261 12577.60 87.55 54592.75 88888.00 2015-09-18 22:23:33.000 261 12577.58 87.50 54592.70 88888.00 2015-09-18 22:23:33.125 261 12577.48 87.47 54592.72 88888.00 2015-09-18 22:23:33.250 261 12577.45 87.50 54592.75 88888.00 2015-09-18 22:23:33.375 261 12577.55 87.53 54592.75 88888.00 2015-09-18 22:23:33.500 261 12577.55 87.58 54592.75 88888.00 2015-09-18 22:23:33.625 261 12577.50 87.55 54592.75 88888.00 2015-09-18 22:23:33.750 261 12577.55 87.53 54592.75 88888.00 2015-09-18 22:23:33.875 261 12577.55 87.53 54592.75 88888.00 2015-09-18 22:23:34.000 261 12577.50 87.53 54592.75 88888.00 2015-09-18 22:23:34.125 261 12577.52 87.53 54592.75 88888.00 2015-09-18 22:23:34.250 261 12577.50 87.53 54592.78 88888.00 2015-09-18 22:23:34.375 261 12577.48 87.53 54592.78 88888.00 2015-09-18 22:23:34.500 261 12577.42 87.58 54592.80 88888.00 2015-09-18 22:23:34.625 261 12577.38 87.58 54592.75 88888.00 2015-09-18 22:23:34.750 261 12577.35 87.55 54592.75 88888.00 2015-09-18 22:23:34.875 261 12577.30 87.55 54592.75 88888.00 2015-09-18 22:23:35.000 261 12577.30 87.55 54592.78 88888.00 2015-09-18 22:23:35.125 261 12577.27 87.55 54592.78 88888.00 2015-09-18 22:23:35.250 261 12577.25 87.47 54592.78 88888.00 2015-09-18 22:23:35.375 261 12577.30 87.50 54592.75 88888.00 2015-09-18 22:23:35.500 261 12577.27 87.50 54592.75 88888.00 2015-09-18 22:23:35.625 261 12577.25 87.50 54592.75 88888.00 2015-09-18 22:23:35.750 261 12577.25 87.47 54592.78 88888.00 2015-09-18 22:23:35.875 261 12577.23 87.50 54592.78 88888.00 2015-09-18 22:23:36.000 261 12577.30 87.50 54592.75 88888.00 2015-09-18 22:23:36.125 261 12577.33 87.50 54592.78 88888.00 2015-09-18 22:23:36.250 261 12577.25 87.45 54592.78 88888.00 2015-09-18 22:23:36.375 261 12577.25 87.50 54592.75 88888.00 2015-09-18 22:23:36.500 261 12577.17 87.53 54592.75 88888.00 2015-09-18 22:23:36.625 261 12577.20 87.55 54592.78 88888.00 2015-09-18 22:23:36.750 261 12577.23 87.55 54592.80 88888.00 2015-09-18 22:23:36.875 261 12577.23 87.53 54592.80 88888.00 2015-09-18 22:23:37.000 261 12577.25 87.53 54592.78 88888.00 2015-09-18 22:23:37.125 261 12577.20 87.55 54592.78 88888.00 2015-09-18 22:23:37.250 261 12577.15 87.55 54592.78 88888.00 2015-09-18 22:23:37.375 261 12577.17 87.53 54592.78 88888.00 2015-09-18 22:23:37.500 261 12577.15 87.55 54592.80 88888.00 2015-09-18 22:23:37.625 261 12577.12 87.55 54592.78 88888.00 2015-09-18 22:23:37.750 261 12577.15 87.58 54592.80 88888.00 2015-09-18 22:23:37.875 261 12577.17 87.60 54592.82 88888.00 2015-09-18 22:23:38.000 261 12577.23 87.58 54592.80 88888.00 2015-09-18 22:23:38.125 261 12577.17 87.60 54592.80 88888.00 2015-09-18 22:23:38.250 261 12577.12 87.55 54592.80 88888.00 2015-09-18 22:23:38.375 261 12577.20 87.58 54592.80 88888.00 2015-09-18 22:23:38.500 261 12577.23 87.55 54592.82 88888.00 2015-09-18 22:23:38.625 261 12577.20 87.58 54592.80 88888.00 2015-09-18 22:23:38.750 261 12577.15 87.58 54592.82 88888.00 2015-09-18 22:23:38.875 261 12577.17 87.55 54592.82 88888.00 2015-09-18 22:23:39.000 261 12577.17 87.55 54592.82 88888.00 2015-09-18 22:23:39.125 261 12577.12 87.55 54592.85 88888.00 2015-09-18 22:23:39.250 261 12577.10 87.55 54592.82 88888.00 2015-09-18 22:23:39.375 261 12577.05 87.53 54592.78 88888.00 2015-09-18 22:23:39.500 261 12577.12 87.55 54592.80 88888.00 2015-09-18 22:23:39.625 261 12577.12 87.58 54592.82 88888.00 2015-09-18 22:23:39.750 261 12577.12 87.55 54592.82 88888.00 2015-09-18 22:23:39.875 261 12577.15 87.58 54592.82 88888.00 2015-09-18 22:23:40.000 261 12577.17 87.62 54592.80 88888.00 2015-09-18 22:23:40.125 261 12577.17 87.62 54592.82 88888.00 2015-09-18 22:23:40.250 261 12577.10 87.60 54592.80 88888.00 2015-09-18 22:23:40.375 261 12577.15 87.58 54592.80 88888.00 2015-09-18 22:23:40.500 261 12577.12 87.58 54592.80 88888.00 2015-09-18 22:23:40.625 261 12577.15 87.62 54592.82 88888.00 2015-09-18 22:23:40.750 261 12577.15 87.55 54592.82 88888.00 2015-09-18 22:23:40.875 261 12577.20 87.58 54592.82 88888.00 2015-09-18 22:23:41.000 261 12577.17 87.60 54592.80 88888.00 2015-09-18 22:23:41.125 261 12577.15 87.60 54592.82 88888.00 2015-09-18 22:23:41.250 261 12577.10 87.60 54592.80 88888.00 2015-09-18 22:23:41.375 261 12577.12 87.62 54592.80 88888.00 2015-09-18 22:23:41.500 261 12577.15 87.62 54592.82 88888.00 2015-09-18 22:23:41.625 261 12577.15 87.60 54592.82 88888.00 2015-09-18 22:23:41.750 261 12577.17 87.60 54592.85 88888.00 2015-09-18 22:23:41.875 261 12577.20 87.58 54592.85 88888.00 2015-09-18 22:23:42.000 261 12577.17 87.58 54592.85 88888.00 2015-09-18 22:23:42.125 261 12577.17 87.60 54592.85 88888.00 2015-09-18 22:23:42.250 261 12577.10 87.60 54592.85 88888.00 2015-09-18 22:23:42.375 261 12577.10 87.62 54592.85 88888.00 2015-09-18 22:23:42.500 261 12577.12 87.62 54592.85 88888.00 2015-09-18 22:23:42.625 261 12577.12 87.62 54592.85 88888.00 2015-09-18 22:23:42.750 261 12577.15 87.62 54592.85 88888.00 2015-09-18 22:23:42.875 261 12577.15 87.60 54592.85 88888.00 2015-09-18 22:23:43.000 261 12577.10 87.60 54592.82 88888.00 2015-09-18 22:23:43.125 261 12577.12 87.62 54592.85 88888.00 2015-09-18 22:23:43.250 261 12577.10 87.60 54592.85 88888.00 2015-09-18 22:23:43.375 261 12577.12 87.62 54592.82 88888.00 2015-09-18 22:23:43.500 261 12577.12 87.60 54592.82 88888.00 2015-09-18 22:23:43.625 261 12577.10 87.60 54592.82 88888.00 2015-09-18 22:23:43.750 261 12577.10 87.62 54592.85 88888.00 2015-09-18 22:23:43.875 261 12577.10 87.62 54592.82 88888.00 2015-09-18 22:23:44.000 261 12577.10 87.62 54592.80 88888.00 2015-09-18 22:23:44.125 261 12577.05 87.62 54592.82 88888.00 2015-09-18 22:23:44.250 261 12576.92 87.60 54592.82 88888.00 2015-09-18 22:23:44.375 261 12577.00 87.62 54592.85 88888.00 2015-09-18 22:23:44.500 261 12577.10 87.60 54592.85 88888.00 2015-09-18 22:23:44.625 261 12577.15 87.62 54592.85 88888.00 2015-09-18 22:23:44.750 261 12577.17 87.67 54592.82 88888.00 2015-09-18 22:23:44.875 261 12577.20 87.67 54592.85 88888.00 2015-09-18 22:23:45.000 261 12577.17 87.62 54592.85 88888.00 2015-09-18 22:23:45.125 261 12577.15 87.62 54592.85 88888.00 2015-09-18 22:23:45.250 261 12577.08 87.58 54592.88 88888.00 2015-09-18 22:23:45.375 261 12577.10 87.62 54592.88 88888.00 2015-09-18 22:23:45.500 261 12577.17 87.65 54592.90 88888.00 2015-09-18 22:23:45.625 261 12577.10 87.65 54592.85 88888.00 2015-09-18 22:23:45.750 261 12577.05 87.65 54592.85 88888.00 2015-09-18 22:23:45.875 261 12577.05 87.67 54592.85 88888.00 2015-09-18 22:23:46.000 261 12577.10 87.65 54592.85 88888.00 2015-09-18 22:23:46.125 261 12577.08 87.65 54592.85 88888.00 2015-09-18 22:23:46.250 261 12577.05 87.65 54592.90 88888.00 2015-09-18 22:23:46.375 261 12577.05 87.65 54592.88 88888.00 2015-09-18 22:23:46.500 261 12577.08 87.67 54592.88 88888.00 2015-09-18 22:23:46.625 261 12577.10 87.67 54592.88 88888.00 2015-09-18 22:23:46.750 261 12577.12 87.67 54592.88 88888.00 2015-09-18 22:23:46.875 261 12577.12 87.67 54592.88 88888.00 2015-09-18 22:23:47.000 261 12577.10 87.67 54592.88 88888.00 2015-09-18 22:23:47.125 261 12577.10 87.70 54592.90 88888.00 2015-09-18 22:23:47.250 261 12577.08 87.70 54592.90 88888.00 2015-09-18 22:23:47.375 261 12577.08 87.70 54592.90 88888.00 2015-09-18 22:23:47.500 261 12577.08 87.67 54592.88 88888.00 2015-09-18 22:23:47.625 261 12577.08 87.65 54592.88 88888.00 2015-09-18 22:23:47.750 261 12577.08 87.65 54592.90 88888.00 2015-09-18 22:23:47.875 261 12577.08 87.65 54592.90 88888.00 2015-09-18 22:23:48.000 261 12577.05 87.62 54592.90 88888.00 2015-09-18 22:23:48.125 261 12577.05 87.65 54592.88 88888.00 2015-09-18 22:23:48.250 261 12577.02 87.67 54592.93 88888.00 2015-09-18 22:23:48.375 261 12577.08 87.70 54592.93 88888.00 2015-09-18 22:23:48.500 261 12577.12 87.70 54592.95 88888.00 2015-09-18 22:23:48.625 261 12577.15 87.67 54592.95 88888.00 2015-09-18 22:23:48.750 261 12577.15 87.65 54592.93 88888.00 2015-09-18 22:23:48.875 261 12577.17 87.70 54592.90 88888.00 2015-09-18 22:23:49.000 261 12577.15 87.67 54592.93 88888.00 2015-09-18 22:23:49.125 261 12577.15 87.70 54592.97 88888.00 2015-09-18 22:23:49.250 261 12577.10 87.72 54592.97 88888.00 2015-09-18 22:23:49.375 261 12577.10 87.78 54592.95 88888.00 2015-09-18 22:23:49.500 261 12577.10 87.75 54592.93 88888.00 2015-09-18 22:23:49.625 261 12577.12 87.72 54592.93 88888.00 2015-09-18 22:23:49.750 261 12577.05 87.67 54592.93 88888.00 2015-09-18 22:23:49.875 261 12577.02 87.72 54592.93 88888.00 2015-09-18 22:23:50.000 261 12577.10 87.75 54592.95 88888.00 2015-09-18 22:23:50.125 261 12577.15 87.72 54592.95 88888.00 2015-09-18 22:23:50.250 261 12577.15 87.67 54592.93 88888.00 2015-09-18 22:23:50.375 261 12577.17 87.70 54592.90 88888.00 2015-09-18 22:23:50.500 261 12577.15 87.70 54592.90 88888.00 2015-09-18 22:23:50.625 261 12577.10 87.72 54592.93 88888.00 2015-09-18 22:23:50.750 261 12577.12 87.72 54592.90 88888.00 2015-09-18 22:23:50.875 261 12577.17 87.72 54592.93 88888.00 2015-09-18 22:23:51.000 261 12577.25 87.75 54592.93 88888.00 2015-09-18 22:23:51.125 261 12577.23 87.75 54592.95 88888.00 2015-09-18 22:23:51.250 261 12577.17 87.72 54592.93 88888.00 2015-09-18 22:23:51.375 261 12577.23 87.78 54592.90 88888.00 2015-09-18 22:23:51.500 261 12577.25 87.78 54592.93 88888.00 2015-09-18 22:23:51.625 261 12577.20 87.72 54592.93 88888.00 2015-09-18 22:23:51.750 261 12577.23 87.72 54592.93 88888.00 2015-09-18 22:23:51.875 261 12577.23 87.72 54592.95 88888.00 2015-09-18 22:23:52.000 261 12577.23 87.78 54592.95 88888.00 2015-09-18 22:23:52.125 261 12577.25 87.72 54592.97 88888.00 2015-09-18 22:23:52.250 261 12577.20 87.67 54592.95 88888.00 2015-09-18 22:23:52.375 261 12577.20 87.65 54592.95 88888.00 2015-09-18 22:23:52.500 261 12577.23 87.67 54592.95 88888.00 2015-09-18 22:23:52.625 261 12577.25 87.72 54592.97 88888.00 2015-09-18 22:23:52.750 261 12577.23 87.72 54592.93 88888.00 2015-09-18 22:23:52.875 261 12577.25 87.72 54592.93 88888.00 2015-09-18 22:23:53.000 261 12577.27 87.70 54592.95 88888.00 2015-09-18 22:23:53.125 261 12577.20 87.72 54592.95 88888.00 2015-09-18 22:23:53.250 261 12577.15 87.72 54592.97 88888.00 2015-09-18 22:23:53.375 261 12577.12 87.75 54592.97 88888.00 2015-09-18 22:23:53.500 261 12577.15 87.70 54592.95 88888.00 2015-09-18 22:23:53.625 261 12577.20 87.62 54592.93 88888.00 2015-09-18 22:23:53.750 261 12577.25 87.62 54592.95 88888.00 2015-09-18 22:23:53.875 261 12577.27 87.67 54592.93 88888.00 2015-09-18 22:23:54.000 261 12577.23 87.72 54592.95 88888.00 2015-09-18 22:23:54.125 261 12577.15 87.70 54592.95 88888.00 2015-09-18 22:23:54.250 261 12577.15 87.65 54592.90 88888.00 2015-09-18 22:23:54.375 261 12577.17 87.65 54592.90 88888.00 2015-09-18 22:23:54.500 261 12577.20 87.65 54592.93 88888.00 2015-09-18 22:23:54.625 261 12577.20 87.60 54592.90 88888.00 2015-09-18 22:23:54.750 261 12577.20 87.60 54592.95 88888.00 2015-09-18 22:23:54.875 261 12577.17 87.65 54592.95 88888.00 2015-09-18 22:23:55.000 261 12577.12 87.65 54592.95 88888.00 2015-09-18 22:23:55.125 261 12577.12 87.62 54592.95 88888.00 2015-09-18 22:23:55.250 261 12577.10 87.60 54592.97 88888.00 2015-09-18 22:23:55.375 261 12577.15 87.62 54592.93 88888.00 2015-09-18 22:23:55.500 261 12577.17 87.67 54592.93 88888.00 2015-09-18 22:23:55.625 261 12577.17 87.62 54592.93 88888.00 2015-09-18 22:23:55.750 261 12577.12 87.62 54592.93 88888.00 2015-09-18 22:23:55.875 261 12577.10 87.65 54592.95 88888.00 2015-09-18 22:23:56.000 261 12577.15 87.67 54592.95 88888.00 2015-09-18 22:23:56.125 261 12577.12 87.65 54592.93 88888.00 2015-09-18 22:23:56.250 261 12577.08 87.67 54592.97 88888.00 2015-09-18 22:23:56.375 261 12577.10 87.67 54592.95 88888.00 2015-09-18 22:23:56.500 261 12577.08 87.72 54592.97 88888.00 2015-09-18 22:23:56.625 261 12577.08 87.70 54592.95 88888.00 2015-09-18 22:23:56.750 261 12577.05 87.72 54592.93 88888.00 2015-09-18 22:23:56.875 261 12577.05 87.70 54592.97 88888.00 2015-09-18 22:23:57.000 261 12577.05 87.70 54593.00 88888.00 2015-09-18 22:23:57.125 261 12577.02 87.67 54593.00 88888.00 2015-09-18 22:23:57.250 261 12576.95 87.67 54593.00 88888.00 2015-09-18 22:23:57.375 261 12577.00 87.72 54592.97 88888.00 2015-09-18 22:23:57.500 261 12577.02 87.75 54592.97 88888.00 2015-09-18 22:23:57.625 261 12577.02 87.75 54592.97 88888.00 2015-09-18 22:23:57.750 261 12576.98 87.72 54592.97 88888.00 2015-09-18 22:23:57.875 261 12576.95 87.72 54592.95 88888.00 2015-09-18 22:23:58.000 261 12576.95 87.70 54592.97 88888.00 2015-09-18 22:23:58.125 261 12576.98 87.72 54592.97 88888.00 2015-09-18 22:23:58.250 261 12576.90 87.67 54592.97 88888.00 2015-09-18 22:23:58.375 261 12576.98 87.72 54593.00 88888.00 2015-09-18 22:23:58.500 261 12577.05 87.78 54593.00 88888.00 2015-09-18 22:23:58.625 261 12577.05 87.78 54593.00 88888.00 2015-09-18 22:23:58.750 261 12576.95 87.75 54592.97 88888.00 2015-09-18 22:23:58.875 261 12576.92 87.75 54592.97 88888.00 2015-09-18 22:23:59.000 261 12576.90 87.78 54593.00 88888.00 2015-09-18 22:23:59.125 261 12576.92 87.83 54593.03 88888.00 2015-09-18 22:23:59.250 261 12576.92 87.80 54593.03 88888.00 2015-09-18 22:23:59.375 261 12576.90 87.83 54593.03 88888.00 2015-09-18 22:23:59.500 261 12576.85 87.83 54593.03 88888.00 2015-09-18 22:23:59.625 261 12576.83 87.80 54593.03 88888.00 2015-09-18 22:23:59.750 261 12576.77 87.83 54593.03 88888.00 2015-09-18 22:23:59.875 261 12576.80 87.80 54593.03 88888.00 2015-09-18 22:24:00.000 261 12576.80 87.80 54593.00 88888.00 2015-09-18 22:24:00.125 261 12576.77 87.78 54593.03 88888.00 2015-09-18 22:24:00.250 261 12576.75 87.78 54593.03 88888.00 2015-09-18 22:24:00.375 261 12576.80 87.78 54593.00 88888.00 2015-09-18 22:24:00.500 261 12576.85 87.80 54593.00 88888.00 2015-09-18 22:24:00.625 261 12576.83 87.80 54593.03 88888.00 2015-09-18 22:24:00.750 261 12576.77 87.83 54593.00 88888.00 2015-09-18 22:24:00.875 261 12576.77 87.85 54593.00 88888.00 2015-09-18 22:24:01.000 261 12576.77 87.83 54593.00 88888.00 2015-09-18 22:24:01.125 261 12576.73 87.80 54592.97 88888.00 2015-09-18 22:24:01.250 261 12576.67 87.83 54593.00 88888.00 2015-09-18 22:24:01.375 261 12576.70 87.85 54593.03 88888.00 2015-09-18 22:24:01.500 261 12576.65 87.83 54593.05 88888.00 2015-09-18 22:24:01.625 261 12576.62 87.85 54593.05 88888.00 2015-09-18 22:24:01.750 261 12576.65 87.88 54593.03 88888.00 2015-09-18 22:24:01.875 261 12576.65 87.83 54593.05 88888.00 2015-09-18 22:24:02.000 261 12576.60 87.83 54593.05 88888.00 2015-09-18 22:24:02.125 261 12576.58 87.85 54593.05 88888.00 2015-09-18 22:24:02.250 261 12576.58 87.90 54593.05 88888.00 2015-09-18 22:24:02.375 261 12576.62 87.92 54593.07 88888.00 2015-09-18 22:24:02.500 261 12576.65 87.90 54593.05 88888.00 2015-09-18 22:24:02.625 261 12576.58 87.88 54593.03 88888.00 2015-09-18 22:24:02.750 261 12576.52 87.88 54593.03 88888.00 2015-09-18 22:24:02.875 261 12576.55 87.90 54593.05 88888.00 2015-09-18 22:24:03.000 261 12576.55 87.88 54593.03 88888.00 2015-09-18 22:24:03.125 261 12576.50 87.92 54593.05 88888.00 2015-09-18 22:24:03.250 261 12576.45 87.92 54593.03 88888.00 2015-09-18 22:24:03.375 261 12576.52 87.95 54593.05 88888.00 2015-09-18 22:24:03.500 261 12576.52 87.95 54593.05 88888.00 2015-09-18 22:24:03.625 261 12576.42 87.92 54593.05 88888.00 2015-09-18 22:24:03.750 261 12576.45 87.95 54593.05 88888.00 2015-09-18 22:24:03.875 261 12576.45 87.95 54593.05 88888.00 2015-09-18 22:24:04.000 261 12576.42 87.95 54593.05 88888.00 2015-09-18 22:24:04.125 261 12576.42 87.97 54593.07 88888.00 2015-09-18 22:24:04.250 261 12576.40 87.95 54593.07 88888.00 2015-09-18 22:24:04.375 261 12576.42 87.95 54593.05 88888.00 2015-09-18 22:24:04.500 261 12576.42 87.95 54593.07 88888.00 2015-09-18 22:24:04.625 261 12576.42 87.95 54593.03 88888.00 2015-09-18 22:24:04.750 261 12576.45 87.97 54593.05 88888.00 2015-09-18 22:24:04.875 261 12576.45 87.97 54593.07 88888.00 2015-09-18 22:24:05.000 261 12576.38 87.95 54593.07 88888.00 2015-09-18 22:24:05.125 261 12576.30 87.97 54593.05 88888.00 2015-09-18 22:24:05.250 261 12576.25 87.95 54593.05 88888.00 2015-09-18 22:24:05.375 261 12576.33 87.97 54593.05 88888.00 2015-09-18 22:24:05.500 261 12576.38 87.97 54593.07 88888.00 2015-09-18 22:24:05.625 261 12576.38 87.97 54593.07 88888.00 2015-09-18 22:24:05.750 261 12576.38 87.95 54593.10 88888.00 2015-09-18 22:24:05.875 261 12576.35 87.97 54593.07 88888.00 2015-09-18 22:24:06.000 261 12576.30 87.97 54593.05 88888.00 2015-09-18 22:24:06.125 261 12576.27 88.00 54593.10 88888.00 2015-09-18 22:24:06.250 261 12576.25 88.00 54593.07 88888.00 2015-09-18 22:24:06.375 261 12576.30 88.00 54593.10 88888.00 2015-09-18 22:24:06.500 261 12576.30 88.00 54593.07 88888.00 2015-09-18 22:24:06.625 261 12576.30 88.03 54593.07 88888.00 2015-09-18 22:24:06.750 261 12576.30 88.03 54593.10 88888.00 2015-09-18 22:24:06.875 261 12576.20 88.00 54593.07 88888.00 2015-09-18 22:24:07.000 261 12576.20 87.97 54593.07 88888.00 2015-09-18 22:24:07.125 261 12576.25 87.97 54593.07 88888.00 2015-09-18 22:24:07.250 261 12576.23 87.95 54593.07 88888.00 2015-09-18 22:24:07.375 261 12576.25 87.95 54593.07 88888.00 2015-09-18 22:24:07.500 261 12576.17 88.00 54593.07 88888.00 2015-09-18 22:24:07.625 261 12576.12 88.00 54593.10 88888.00 2015-09-18 22:24:07.750 261 12576.17 87.97 54593.07 88888.00 2015-09-18 22:24:07.875 261 12576.23 88.00 54593.07 88888.00 2015-09-18 22:24:08.000 261 12576.23 88.00 54593.07 88888.00 2015-09-18 22:24:08.125 261 12576.12 87.97 54593.07 88888.00 2015-09-18 22:24:08.250 261 12576.10 87.97 54593.07 88888.00 2015-09-18 22:24:08.375 261 12576.17 88.00 54593.07 88888.00 2015-09-18 22:24:08.500 261 12576.17 88.00 54593.12 88888.00 2015-09-18 22:24:08.625 261 12576.15 87.97 54593.12 88888.00 2015-09-18 22:24:08.750 261 12576.23 88.00 54593.12 88888.00 2015-09-18 22:24:08.875 261 12576.23 88.03 54593.10 88888.00 2015-09-18 22:24:09.000 261 12576.17 88.03 54593.07 88888.00 2015-09-18 22:24:09.125 261 12576.12 88.03 54593.10 88888.00 2015-09-18 22:24:09.250 261 12576.10 88.00 54593.10 88888.00 2015-09-18 22:24:09.375 261 12576.15 88.03 54593.10 88888.00 2015-09-18 22:24:09.500 261 12576.15 88.08 54593.12 88888.00 2015-09-18 22:24:09.625 261 12576.12 88.05 54593.10 88888.00 2015-09-18 22:24:09.750 261 12576.10 88.05 54593.10 88888.00 2015-09-18 22:24:09.875 261 12576.02 88.08 54593.12 88888.00 2015-09-18 22:24:10.000 261 12576.02 88.05 54593.10 88888.00 2015-09-18 22:24:10.125 261 12576.02 88.05 54593.10 88888.00 2015-09-18 22:24:10.250 261 12576.02 88.05 54593.10 88888.00 2015-09-18 22:24:10.375 261 12576.08 88.03 54593.10 88888.00 2015-09-18 22:24:10.500 261 12576.10 88.05 54593.07 88888.00 2015-09-18 22:24:10.625 261 12576.10 88.08 54593.10 88888.00 2015-09-18 22:24:10.750 261 12576.08 88.08 54593.10 88888.00 2015-09-18 22:24:10.875 261 12576.02 88.10 54593.12 88888.00 2015-09-18 22:24:11.000 261 12576.00 88.08 54593.10 88888.00 2015-09-18 22:24:11.125 261 12576.05 88.08 54593.12 88888.00 2015-09-18 22:24:11.250 261 12576.10 88.08 54593.15 88888.00 2015-09-18 22:24:11.375 261 12576.10 88.10 54593.15 88888.00 2015-09-18 22:24:11.500 261 12576.05 88.12 54593.12 88888.00 2015-09-18 22:24:11.625 261 12576.02 88.12 54593.10 88888.00 2015-09-18 22:24:11.750 261 12576.05 88.10 54593.10 88888.00 2015-09-18 22:24:11.875 261 12576.05 88.08 54593.12 88888.00 2015-09-18 22:24:12.000 261 12576.02 88.15 54593.12 88888.00 2015-09-18 22:24:12.125 261 12576.05 88.17 54593.10 88888.00 2015-09-18 22:24:12.250 261 12576.02 88.15 54593.12 88888.00 2015-09-18 22:24:12.375 261 12576.02 88.17 54593.10 88888.00 2015-09-18 22:24:12.500 261 12576.02 88.20 54593.10 88888.00 2015-09-18 22:24:12.625 261 12576.00 88.20 54593.10 88888.00 2015-09-18 22:24:12.750 261 12576.00 88.22 54593.12 88888.00 2015-09-18 22:24:12.875 261 12576.02 88.20 54593.12 88888.00 2015-09-18 22:24:13.000 261 12576.05 88.22 54593.10 88888.00 2015-09-18 22:24:13.125 261 12576.00 88.20 54593.12 88888.00 2015-09-18 22:24:13.250 261 12575.90 88.20 54593.12 88888.00 2015-09-18 22:24:13.375 261 12575.92 88.20 54593.10 88888.00 2015-09-18 22:24:13.500 261 12575.90 88.17 54593.12 88888.00 2015-09-18 22:24:13.625 261 12575.95 88.20 54593.10 88888.00 2015-09-18 22:24:13.750 261 12575.95 88.20 54593.10 88888.00 2015-09-18 22:24:13.875 261 12575.98 88.20 54593.12 88888.00 2015-09-18 22:24:14.000 261 12576.00 88.20 54593.10 88888.00 2015-09-18 22:24:14.125 261 12576.00 88.22 54593.10 88888.00 2015-09-18 22:24:14.250 261 12576.00 88.22 54593.15 88888.00 2015-09-18 22:24:14.375 261 12576.00 88.22 54593.15 88888.00 2015-09-18 22:24:14.500 261 12575.98 88.25 54593.12 88888.00 2015-09-18 22:24:14.625 261 12575.95 88.28 54593.12 88888.00 2015-09-18 22:24:14.750 261 12575.90 88.30 54593.10 88888.00 2015-09-18 22:24:14.875 261 12575.92 88.28 54593.12 88888.00 2015-09-18 22:24:15.000 261 12576.00 88.28 54593.10 88888.00 2015-09-18 22:24:15.125 261 12576.00 88.25 54593.12 88888.00 2015-09-18 22:24:15.250 261 12575.92 88.30 54593.15 88888.00 2015-09-18 22:24:15.375 261 12575.95 88.33 54593.15 88888.00 2015-09-18 22:24:15.500 261 12575.90 88.35 54593.15 88888.00 2015-09-18 22:24:15.625 261 12575.85 88.33 54593.12 88888.00 2015-09-18 22:24:15.750 261 12575.90 88.35 54593.12 88888.00 2015-09-18 22:24:15.875 261 12575.98 88.38 54593.12 88888.00 2015-09-18 22:24:16.000 261 12575.98 88.38 54593.15 88888.00 2015-09-18 22:24:16.125 261 12575.95 88.38 54593.18 88888.00 2015-09-18 22:24:16.250 261 12576.00 88.38 54593.15 88888.00 2015-09-18 22:24:16.375 261 12576.05 88.35 54593.15 88888.00 2015-09-18 22:24:16.500 261 12576.05 88.38 54593.15 88888.00 2015-09-18 22:24:16.625 261 12576.02 88.42 54593.12 88888.00 2015-09-18 22:24:16.750 261 12576.02 88.38 54593.12 88888.00 2015-09-18 22:24:16.875 261 12576.08 88.35 54593.12 88888.00 2015-09-18 22:24:17.000 261 12576.10 88.40 54593.12 88888.00 2015-09-18 22:24:17.125 261 12576.12 88.40 54593.12 88888.00 2015-09-18 22:24:17.250 261 12576.10 88.40 54593.12 88888.00 2015-09-18 22:24:17.375 261 12576.10 88.40 54593.12 88888.00 2015-09-18 22:24:17.500 261 12576.12 88.40 54593.12 88888.00 2015-09-18 22:24:17.625 261 12576.17 88.45 54593.12 88888.00 2015-09-18 22:24:17.750 261 12576.17 88.45 54593.10 88888.00 2015-09-18 22:24:17.875 261 12576.10 88.45 54593.12 88888.00 2015-09-18 22:24:18.000 261 12576.12 88.45 54593.12 88888.00 2015-09-18 22:24:18.125 261 12576.15 88.47 54593.12 88888.00 2015-09-18 22:24:18.250 261 12576.12 88.47 54593.12 88888.00 2015-09-18 22:24:18.375 261 12576.15 88.50 54593.12 88888.00 2015-09-18 22:24:18.500 261 12576.10 88.47 54593.12 88888.00 2015-09-18 22:24:18.625 261 12576.12 88.47 54593.10 88888.00 2015-09-18 22:24:18.750 261 12576.17 88.53 54593.12 88888.00 2015-09-18 22:24:18.875 261 12576.20 88.50 54593.12 88888.00 2015-09-18 22:24:19.000 261 12576.23 88.47 54593.12 88888.00 2015-09-18 22:24:19.125 261 12576.23 88.47 54593.12 88888.00 2015-09-18 22:24:19.250 261 12576.20 88.47 54593.12 88888.00 2015-09-18 22:24:19.375 261 12576.27 88.50 54593.12 88888.00 2015-09-18 22:24:19.500 261 12576.27 88.47 54593.10 88888.00 2015-09-18 22:24:19.625 261 12576.20 88.45 54593.10 88888.00 2015-09-18 22:24:19.750 261 12576.20 88.45 54593.10 88888.00 2015-09-18 22:24:19.875 261 12576.23 88.45 54593.12 88888.00 2015-09-18 22:24:20.000 261 12576.27 88.50 54593.12 88888.00 2015-09-18 22:24:20.125 261 12576.25 88.47 54593.10 88888.00 2015-09-18 22:24:20.250 261 12576.27 88.42 54593.12 88888.00 2015-09-18 22:24:20.375 261 12576.38 88.47 54593.12 88888.00 2015-09-18 22:24:20.500 261 12576.35 88.50 54593.12 88888.00 2015-09-18 22:24:20.625 261 12576.33 88.47 54593.10 88888.00 2015-09-18 22:24:20.750 261 12576.33 88.47 54593.10 88888.00 2015-09-18 22:24:20.875 261 12576.38 88.53 54593.12 88888.00 2015-09-18 22:24:21.000 261 12576.38 88.50 54593.10 88888.00 2015-09-18 22:24:21.125 261 12576.42 88.50 54593.12 88888.00 2015-09-18 22:24:21.250 261 12576.45 88.47 54593.12 88888.00 2015-09-18 22:24:21.375 261 12576.45 88.53 54593.12 88888.00 2015-09-18 22:24:21.500 261 12576.48 88.50 54593.10 88888.00 2015-09-18 22:24:21.625 261 12576.50 88.47 54593.10 88888.00 2015-09-18 22:24:21.750 261 12576.48 88.50 54593.10 88888.00 2015-09-18 22:24:21.875 261 12576.50 88.53 54593.15 88888.00 2015-09-18 22:24:22.000 261 12576.45 88.55 54593.12 88888.00 2015-09-18 22:24:22.125 261 12576.42 88.55 54593.10 88888.00 2015-09-18 22:24:22.250 261 12576.45 88.47 54593.10 88888.00 2015-09-18 22:24:22.375 261 12576.50 88.47 54593.10 88888.00 2015-09-18 22:24:22.500 261 12576.58 88.50 54593.12 88888.00 2015-09-18 22:24:22.625 261 12576.62 88.55 54593.10 88888.00 2015-09-18 22:24:22.750 261 12576.58 88.55 54593.10 88888.00 2015-09-18 22:24:22.875 261 12576.58 88.53 54593.05 88888.00 2015-09-18 22:24:23.000 261 12576.60 88.47 54593.03 88888.00 2015-09-18 22:24:23.125 261 12576.62 88.45 54593.07 88888.00 2015-09-18 22:24:23.250 261 12576.65 88.47 54593.10 88888.00 2015-09-18 22:24:23.375 261 12576.67 88.50 54593.10 88888.00 2015-09-18 22:24:23.500 261 12576.65 88.47 54593.05 88888.00 2015-09-18 22:24:23.625 261 12576.62 88.47 54593.07 88888.00 2015-09-18 22:24:23.750 261 12576.67 88.55 54593.07 88888.00 2015-09-18 22:24:23.875 261 12576.67 88.53 54593.10 88888.00 2015-09-18 22:24:24.000 261 12576.62 88.53 54593.07 88888.00 2015-09-18 22:24:24.125 261 12576.62 88.50 54593.07 88888.00 2015-09-18 22:24:24.250 261 12576.60 88.53 54593.12 88888.00 2015-09-18 22:24:24.375 261 12576.67 88.55 54593.12 88888.00 2015-09-18 22:24:24.500 261 12576.67 88.53 54593.07 88888.00 2015-09-18 22:24:24.625 261 12576.62 88.50 54593.07 88888.00 2015-09-18 22:24:24.750 261 12576.60 88.50 54593.10 88888.00 2015-09-18 22:24:24.875 261 12576.62 88.47 54593.10 88888.00 2015-09-18 22:24:25.000 261 12576.62 88.45 54593.07 88888.00 2015-09-18 22:24:25.125 261 12576.67 88.50 54593.10 88888.00 2015-09-18 22:24:25.250 261 12576.62 88.50 54593.05 88888.00 2015-09-18 22:24:25.375 261 12576.62 88.47 54593.05 88888.00 2015-09-18 22:24:25.500 261 12576.60 88.47 54593.05 88888.00 2015-09-18 22:24:25.625 261 12576.60 88.50 54593.07 88888.00 2015-09-18 22:24:25.750 261 12576.58 88.50 54593.07 88888.00 2015-09-18 22:24:25.875 261 12576.55 88.47 54593.05 88888.00 2015-09-18 22:24:26.000 261 12576.52 88.47 54593.05 88888.00 2015-09-18 22:24:26.125 261 12576.62 88.53 54593.07 88888.00 2015-09-18 22:24:26.250 261 12576.62 88.50 54593.07 88888.00 2015-09-18 22:24:26.375 261 12576.65 88.50 54593.10 88888.00 2015-09-18 22:24:26.500 261 12576.60 88.50 54593.07 88888.00 2015-09-18 22:24:26.625 261 12576.60 88.47 54593.07 88888.00 2015-09-18 22:24:26.750 261 12576.62 88.47 54593.03 88888.00 2015-09-18 22:24:26.875 261 12576.60 88.47 54593.05 88888.00 2015-09-18 22:24:27.000 261 12576.60 88.50 54593.05 88888.00 2015-09-18 22:24:27.125 261 12576.60 88.45 54593.05 88888.00 2015-09-18 22:24:27.250 261 12576.60 88.42 54593.07 88888.00 2015-09-18 22:24:27.375 261 12576.73 88.45 54593.05 88888.00 2015-09-18 22:24:27.500 261 12576.70 88.47 54593.07 88888.00 2015-09-18 22:24:27.625 261 12576.70 88.47 54593.07 88888.00 2015-09-18 22:24:27.750 261 12576.73 88.50 54593.07 88888.00 2015-09-18 22:24:27.875 261 12576.73 88.45 54593.10 88888.00 2015-09-18 22:24:28.000 261 12576.73 88.45 54593.10 88888.00 2015-09-18 22:24:28.125 261 12576.73 88.45 54593.07 88888.00 2015-09-18 22:24:28.250 261 12576.65 88.40 54593.07 88888.00 2015-09-18 22:24:28.375 261 12576.67 88.38 54593.05 88888.00 2015-09-18 22:24:28.500 261 12576.70 88.38 54593.07 88888.00 2015-09-18 22:24:28.625 261 12576.73 88.38 54593.05 88888.00 2015-09-18 22:24:28.750 261 12576.75 88.38 54593.05 88888.00 2015-09-18 22:24:28.875 261 12576.75 88.38 54593.05 88888.00 2015-09-18 22:24:29.000 261 12576.73 88.38 54593.05 88888.00 2015-09-18 22:24:29.125 261 12576.70 88.38 54593.05 88888.00 2015-09-18 22:24:29.250 261 12576.65 88.40 54593.05 88888.00 2015-09-18 22:24:29.375 261 12576.70 88.40 54593.03 88888.00 2015-09-18 22:24:29.500 261 12576.70 88.40 54593.05 88888.00 2015-09-18 22:24:29.625 261 12576.75 88.45 54593.05 88888.00 2015-09-18 22:24:29.750 261 12576.75 88.42 54593.07 88888.00 2015-09-18 22:24:29.875 261 12576.77 88.38 54593.07 88888.00 2015-09-18 22:24:30.000 261 12576.73 88.38 54593.07 88888.00 2015-09-18 22:24:30.125 261 12576.70 88.38 54593.07 88888.00 2015-09-18 22:24:30.250 261 12576.65 88.38 54593.07 88888.00 2015-09-18 22:24:30.375 261 12576.67 88.40 54593.07 88888.00 2015-09-18 22:24:30.500 261 12576.67 88.42 54593.05 88888.00 2015-09-18 22:24:30.625 261 12576.60 88.35 54593.05 88888.00 2015-09-18 22:24:30.750 261 12576.58 88.33 54593.07 88888.00 2015-09-18 22:24:30.875 261 12576.62 88.35 54593.07 88888.00 2015-09-18 22:24:31.000 261 12576.62 88.38 54593.07 88888.00 2015-09-18 22:24:31.125 261 12576.60 88.38 54593.05 88888.00 2015-09-18 22:24:31.250 261 12576.60 88.35 54593.07 88888.00 2015-09-18 22:24:31.375 261 12576.60 88.35 54593.07 88888.00 2015-09-18 22:24:31.500 261 12576.58 88.35 54593.07 88888.00 2015-09-18 22:24:31.625 261 12576.62 88.35 54593.07 88888.00 2015-09-18 22:24:31.750 261 12576.62 88.38 54593.05 88888.00 2015-09-18 22:24:31.875 261 12576.60 88.33 54593.03 88888.00 2015-09-18 22:24:32.000 261 12576.67 88.35 54593.05 88888.00 2015-09-18 22:24:32.125 261 12576.60 88.33 54593.07 88888.00 2015-09-18 22:24:32.250 261 12576.60 88.30 54593.07 88888.00 2015-09-18 22:24:32.375 261 12576.65 88.30 54593.07 88888.00 2015-09-18 22:24:32.500 261 12576.67 88.33 54593.10 88888.00 2015-09-18 22:24:32.625 261 12576.67 88.33 54593.07 88888.00 2015-09-18 22:24:32.750 261 12576.65 88.33 54593.07 88888.00 2015-09-18 22:24:32.875 261 12576.58 88.30 54593.10 88888.00 2015-09-18 22:24:33.000 261 12576.55 88.25 54593.07 88888.00 2015-09-18 22:24:33.125 261 12576.58 88.25 54593.07 88888.00 2015-09-18 22:24:33.250 261 12576.50 88.25 54593.10 88888.00 2015-09-18 22:24:33.375 261 12576.50 88.25 54593.07 88888.00 2015-09-18 22:24:33.500 261 12576.52 88.22 54593.07 88888.00 2015-09-18 22:24:33.625 261 12576.52 88.22 54593.10 88888.00 2015-09-18 22:24:33.750 261 12576.55 88.22 54593.10 88888.00 2015-09-18 22:24:33.875 261 12576.52 88.22 54593.05 88888.00 2015-09-18 22:24:34.000 261 12576.52 88.25 54593.05 88888.00 2015-09-18 22:24:34.125 261 12576.50 88.20 54593.05 88888.00 2015-09-18 22:24:34.250 261 12576.50 88.17 54593.05 88888.00 2015-09-18 22:24:34.375 261 12576.55 88.15 54593.07 88888.00 2015-09-18 22:24:34.500 261 12576.55 88.17 54593.07 88888.00 2015-09-18 22:24:34.625 261 12576.50 88.20 54593.07 88888.00 2015-09-18 22:24:34.750 261 12576.52 88.17 54593.07 88888.00 2015-09-18 22:24:34.875 261 12576.52 88.12 54593.05 88888.00 2015-09-18 22:24:35.000 261 12576.45 88.10 54593.05 88888.00 2015-09-18 22:24:35.125 261 12576.45 88.12 54593.07 88888.00 2015-09-18 22:24:35.250 261 12576.50 88.10 54593.10 88888.00 2015-09-18 22:24:35.375 261 12576.58 88.10 54593.07 88888.00 2015-09-18 22:24:35.500 261 12576.58 88.10 54593.07 88888.00 2015-09-18 22:24:35.625 261 12576.55 88.10 54593.10 88888.00 2015-09-18 22:24:35.750 261 12576.52 88.12 54593.10 88888.00 2015-09-18 22:24:35.875 261 12576.52 88.15 54593.10 88888.00 2015-09-18 22:24:36.000 261 12576.52 88.12 54593.07 88888.00 2015-09-18 22:24:36.125 261 12576.55 88.12 54593.07 88888.00 2015-09-18 22:24:36.250 261 12576.55 88.10 54593.10 88888.00 2015-09-18 22:24:36.375 261 12576.58 88.10 54593.07 88888.00 2015-09-18 22:24:36.500 261 12576.58 88.10 54593.10 88888.00 2015-09-18 22:24:36.625 261 12576.65 88.08 54593.10 88888.00 2015-09-18 22:24:36.750 261 12576.65 88.08 54593.07 88888.00 2015-09-18 22:24:36.875 261 12576.62 88.08 54593.07 88888.00 2015-09-18 22:24:37.000 261 12576.65 88.05 54593.07 88888.00 2015-09-18 22:24:37.125 261 12576.60 88.03 54593.10 88888.00 2015-09-18 22:24:37.250 261 12576.62 88.03 54593.10 88888.00 2015-09-18 22:24:37.375 261 12576.65 88.05 54593.10 88888.00 2015-09-18 22:24:37.500 261 12576.73 88.05 54593.10 88888.00 2015-09-18 22:24:37.625 261 12576.75 88.05 54593.10 88888.00 2015-09-18 22:24:37.750 261 12576.73 88.05 54593.05 88888.00 2015-09-18 22:24:37.875 261 12576.67 88.05 54593.10 88888.00 2015-09-18 22:24:38.000 261 12576.73 88.05 54593.10 88888.00 2015-09-18 22:24:38.125 261 12576.75 88.05 54593.10 88888.00 2015-09-18 22:24:38.250 261 12576.73 88.03 54593.12 88888.00 2015-09-18 22:24:38.375 261 12576.77 88.05 54593.12 88888.00 2015-09-18 22:24:38.500 261 12576.77 88.05 54593.12 88888.00 2015-09-18 22:24:38.625 261 12576.67 88.05 54593.12 88888.00 2015-09-18 22:24:38.750 261 12576.65 88.08 54593.10 88888.00 2015-09-18 22:24:38.875 261 12576.67 88.08 54593.07 88888.00 2015-09-18 22:24:39.000 261 12576.67 88.03 54593.07 88888.00 2015-09-18 22:24:39.125 261 12576.73 88.00 54593.07 88888.00 2015-09-18 22:24:39.250 261 12576.75 88.00 54593.07 88888.00 2015-09-18 22:24:39.375 261 12576.83 88.05 54593.07 88888.00 2015-09-18 22:24:39.500 261 12576.83 88.05 54593.10 88888.00 2015-09-18 22:24:39.625 261 12576.85 88.05 54593.10 88888.00 2015-09-18 22:24:39.750 261 12576.90 88.03 54593.10 88888.00 2015-09-18 22:24:39.875 261 12576.90 88.03 54593.10 88888.00 2015-09-18 22:24:40.000 261 12576.85 88.03 54593.07 88888.00 2015-09-18 22:24:40.125 261 12576.88 88.03 54593.10 88888.00 2015-09-18 22:24:40.250 261 12576.83 87.97 54593.07 88888.00 2015-09-18 22:24:40.375 261 12576.83 88.00 54593.10 88888.00 2015-09-18 22:24:40.500 261 12576.85 88.03 54593.12 88888.00 2015-09-18 22:24:40.625 261 12576.92 87.97 54593.10 88888.00 2015-09-18 22:24:40.750 261 12576.95 87.97 54593.10 88888.00 2015-09-18 22:24:40.875 261 12576.90 88.00 54593.07 88888.00 2015-09-18 22:24:41.000 261 12576.90 88.03 54593.07 88888.00 2015-09-18 22:24:41.125 261 12576.90 88.05 54593.12 88888.00 2015-09-18 22:24:41.250 261 12576.88 88.05 54593.10 88888.00 2015-09-18 22:24:41.375 261 12576.92 88.05 54593.12 88888.00 2015-09-18 22:24:41.500 261 12576.95 88.03 54593.10 88888.00 2015-09-18 22:24:41.625 261 12576.95 88.00 54593.10 88888.00 2015-09-18 22:24:41.750 261 12576.92 87.97 54593.10 88888.00 2015-09-18 22:24:41.875 261 12576.92 87.97 54593.10 88888.00 2015-09-18 22:24:42.000 261 12576.95 88.03 54593.07 88888.00 2015-09-18 22:24:42.125 261 12577.00 88.00 54593.05 88888.00 2015-09-18 22:24:42.250 261 12576.98 88.00 54593.07 88888.00 2015-09-18 22:24:42.375 261 12577.00 88.00 54593.07 88888.00 2015-09-18 22:24:42.500 261 12577.00 88.00 54593.07 88888.00 2015-09-18 22:24:42.625 261 12577.02 88.03 54593.07 88888.00 2015-09-18 22:24:42.750 261 12576.98 88.00 54593.07 88888.00 2015-09-18 22:24:42.875 261 12576.95 88.00 54593.07 88888.00 2015-09-18 22:24:43.000 261 12577.00 88.03 54593.05 88888.00 2015-09-18 22:24:43.125 261 12577.02 88.05 54593.07 88888.00 2015-09-18 22:24:43.250 261 12577.08 88.03 54593.05 88888.00 2015-09-18 22:24:43.375 261 12577.12 88.03 54593.07 88888.00 2015-09-18 22:24:43.500 261 12577.08 88.00 54593.10 88888.00 2015-09-18 22:24:43.625 261 12577.08 88.03 54593.10 88888.00 2015-09-18 22:24:43.750 261 12577.10 88.05 54593.10 88888.00 2015-09-18 22:24:43.875 261 12577.10 88.05 54593.10 88888.00 2015-09-18 22:24:44.000 261 12577.12 88.08 54593.10 88888.00 2015-09-18 22:24:44.125 261 12577.20 88.05 54593.07 88888.00 2015-09-18 22:24:44.250 261 12577.17 88.03 54593.05 88888.00 2015-09-18 22:24:44.375 261 12577.23 88.03 54593.05 88888.00 2015-09-18 22:24:44.500 261 12577.23 88.03 54593.05 88888.00 2015-09-18 22:24:44.625 261 12577.23 88.05 54593.03 88888.00 2015-09-18 22:24:44.750 261 12577.27 88.05 54593.07 88888.00 2015-09-18 22:24:44.875 261 12577.25 88.05 54593.07 88888.00 2015-09-18 22:24:45.000 261 12577.20 88.08 54593.07 88888.00 2015-09-18 22:24:45.125 261 12577.17 88.08 54593.10 88888.00 2015-09-18 22:24:45.250 261 12577.15 88.05 54593.10 88888.00 2015-09-18 22:24:45.375 261 12577.20 88.05 54593.05 88888.00 2015-09-18 22:24:45.500 261 12577.23 88.03 54593.05 88888.00 2015-09-18 22:24:45.625 261 12577.25 88.03 54593.05 88888.00 2015-09-18 22:24:45.750 261 12577.30 88.05 54593.05 88888.00 2015-09-18 22:24:45.875 261 12577.27 88.05 54593.07 88888.00 2015-09-18 22:24:46.000 261 12577.27 88.05 54593.07 88888.00 2015-09-18 22:24:46.125 261 12577.27 88.08 54593.07 88888.00 2015-09-18 22:24:46.250 261 12577.25 88.03 54593.07 88888.00 2015-09-18 22:24:46.375 261 12577.30 88.00 54593.03 88888.00 2015-09-18 22:24:46.500 261 12577.35 88.05 54593.03 88888.00 2015-09-18 22:24:46.625 261 12577.42 88.05 54592.80 88888.00 2015-09-18 22:24:46.750 261 12577.42 88.05 54592.82 88888.00 2015-09-18 22:24:46.875 261 12577.38 88.05 54593.03 88888.00 2015-09-18 22:24:47.000 261 12577.40 88.08 54593.15 88888.00 2015-09-18 22:24:47.125 261 12577.42 88.12 54593.18 88888.00 2015-09-18 22:24:47.250 261 12577.35 88.10 54593.15 88888.00 2015-09-18 22:24:47.375 261 12577.40 88.10 54593.15 88888.00 2015-09-18 22:24:47.500 261 12577.35 88.05 54593.15 88888.00 2015-09-18 22:24:47.625 261 12577.35 88.05 54593.12 88888.00 2015-09-18 22:24:47.750 261 12577.40 88.08 54593.07 88888.00 2015-09-18 22:24:47.875 261 12577.40 88.10 54593.07 88888.00 2015-09-18 22:24:48.000 261 12577.45 88.08 54593.07 88888.00 2015-09-18 22:24:48.125 261 12577.42 88.05 54593.07 88888.00 2015-09-18 22:24:48.250 261 12577.45 88.08 54593.07 88888.00 2015-09-18 22:24:48.375 261 12577.42 88.08 54593.10 88888.00 2015-09-18 22:24:48.500 261 12577.45 88.08 54593.10 88888.00 2015-09-18 22:24:48.625 261 12577.45 88.10 54593.05 88888.00 2015-09-18 22:24:48.750 261 12577.48 88.08 54593.05 88888.00 2015-09-18 22:24:48.875 261 12577.48 88.08 54593.05 88888.00 2015-09-18 22:24:49.000 261 12577.52 88.10 54593.03 88888.00 2015-09-18 22:24:49.125 261 12577.58 88.08 54593.05 88888.00 2015-09-18 22:24:49.250 261 12577.55 88.03 54593.07 88888.00 2015-09-18 22:24:49.375 261 12577.62 88.05 54593.05 88888.00 2015-09-18 22:24:49.500 261 12577.62 88.08 54593.03 88888.00 2015-09-18 22:24:49.625 261 12577.58 88.10 54593.03 88888.00 2015-09-18 22:24:49.750 261 12577.55 88.10 54593.05 88888.00 2015-09-18 22:24:49.875 261 12577.58 88.10 54593.07 88888.00 2015-09-18 22:24:50.000 261 12577.60 88.10 54593.05 88888.00 2015-09-18 22:24:50.125 261 12577.62 88.12 54593.05 88888.00 2015-09-18 22:24:50.250 261 12577.62 88.10 54593.05 88888.00 2015-09-18 22:24:50.375 261 12577.70 88.10 54593.05 88888.00 2015-09-18 22:24:50.500 261 12577.70 88.08 54593.05 88888.00 2015-09-18 22:24:50.625 261 12577.70 88.05 54593.03 88888.00 2015-09-18 22:24:50.750 261 12577.73 88.05 54593.03 88888.00 2015-09-18 22:24:50.875 261 12577.73 88.05 54593.05 88888.00 2015-09-18 22:24:51.000 261 12577.77 88.08 54593.03 88888.00 2015-09-18 22:24:51.125 261 12577.77 88.08 54593.03 88888.00 2015-09-18 22:24:51.250 261 12577.80 88.08 54593.03 88888.00 2015-09-18 22:24:51.375 261 12577.83 88.08 54593.03 88888.00 2015-09-18 22:24:51.500 261 12577.77 88.05 54593.03 88888.00 2015-09-18 22:24:51.625 261 12577.73 88.05 54593.03 88888.00 2015-09-18 22:24:51.750 261 12577.77 88.05 54593.00 88888.00 2015-09-18 22:24:51.875 261 12577.80 88.08 54593.00 88888.00 2015-09-18 22:24:52.000 261 12577.80 88.05 54593.00 88888.00 2015-09-18 22:24:52.125 261 12577.88 88.08 54593.00 88888.00 2015-09-18 22:24:52.250 261 12577.90 88.08 54593.03 88888.00 2015-09-18 22:24:52.375 261 12577.95 88.08 54593.00 88888.00 2015-09-18 22:24:52.500 261 12577.95 88.10 54593.03 88888.00 2015-09-18 22:24:52.625 261 12577.92 88.12 54593.05 88888.00 2015-09-18 22:24:52.750 261 12577.90 88.12 54593.05 88888.00 2015-09-18 22:24:52.875 261 12577.85 88.10 54593.00 88888.00 2015-09-18 22:24:53.000 261 12577.85 88.12 54593.00 88888.00 2015-09-18 22:24:53.125 261 12577.90 88.12 54593.03 88888.00 2015-09-18 22:24:53.250 261 12577.85 88.12 54593.03 88888.00 2015-09-18 22:24:53.375 261 12577.85 88.15 54593.05 88888.00 2015-09-18 22:24:53.500 261 12577.85 88.12 54593.00 88888.00 2015-09-18 22:24:53.625 261 12577.88 88.12 54593.00 88888.00 2015-09-18 22:24:53.750 261 12577.92 88.10 54593.00 88888.00 2015-09-18 22:24:53.875 261 12577.90 88.10 54593.00 88888.00 2015-09-18 22:24:54.000 261 12577.92 88.08 54593.03 88888.00 2015-09-18 22:24:54.125 261 12577.98 88.10 54593.03 88888.00 2015-09-18 22:24:54.250 261 12577.98 88.12 54593.05 88888.00 2015-09-18 22:24:54.375 261 12578.02 88.10 54593.03 88888.00 2015-09-18 22:24:54.500 261 12578.05 88.10 54593.03 88888.00 2015-09-18 22:24:54.625 261 12578.05 88.10 54593.00 88888.00 2015-09-18 22:24:54.750 261 12578.00 88.12 54593.00 88888.00 2015-09-18 22:24:54.875 261 12577.98 88.12 54593.03 88888.00 2015-09-18 22:24:55.000 261 12578.02 88.12 54592.97 88888.00 2015-09-18 22:24:55.125 261 12578.08 88.15 54593.03 88888.00 2015-09-18 22:24:55.250 261 12578.10 88.12 54593.00 88888.00 2015-09-18 22:24:55.375 261 12578.10 88.10 54593.00 88888.00 2015-09-18 22:24:55.500 261 12578.05 88.08 54593.00 88888.00 2015-09-18 22:24:55.625 261 12578.00 88.08 54593.00 88888.00 2015-09-18 22:24:55.750 261 12578.10 88.08 54593.03 88888.00 2015-09-18 22:24:55.875 261 12578.17 88.12 54593.03 88888.00 2015-09-18 22:24:56.000 261 12578.17 88.10 54593.03 88888.00 2015-09-18 22:24:56.125 261 12578.12 88.10 54593.05 88888.00 2015-09-18 22:24:56.250 261 12578.08 88.12 54593.05 88888.00 2015-09-18 22:24:56.375 261 12578.10 88.12 54593.03 88888.00 2015-09-18 22:24:56.500 261 12578.12 88.15 54593.03 88888.00 2015-09-18 22:24:56.625 261 12578.12 88.10 54593.00 88888.00 2015-09-18 22:24:56.750 261 12578.15 88.08 54592.97 88888.00 2015-09-18 22:24:56.875 261 12578.17 88.08 54592.97 88888.00 2015-09-18 22:24:57.000 261 12578.17 88.10 54593.00 88888.00 2015-09-18 22:24:57.125 261 12578.17 88.10 54592.97 88888.00 2015-09-18 22:24:57.250 261 12578.15 88.10 54593.03 88888.00 2015-09-18 22:24:57.375 261 12578.20 88.08 54593.00 88888.00 2015-09-18 22:24:57.500 261 12578.15 88.03 54592.97 88888.00 2015-09-18 22:24:57.625 261 12578.15 88.03 54592.97 88888.00 2015-09-18 22:24:57.750 261 12578.17 88.10 54593.00 88888.00 2015-09-18 22:24:57.875 261 12578.17 88.15 54593.03 88888.00 2015-09-18 22:24:58.000 261 12578.12 88.10 54593.00 88888.00 2015-09-18 22:24:58.125 261 12578.17 88.12 54593.03 88888.00 2015-09-18 22:24:58.250 261 12578.20 88.08 54593.00 88888.00 2015-09-18 22:24:58.375 261 12578.27 88.10 54593.00 88888.00 2015-09-18 22:24:58.500 261 12578.23 88.10 54593.05 88888.00 2015-09-18 22:24:58.625 261 12578.23 88.08 54593.07 88888.00 2015-09-18 22:24:58.750 261 12578.25 88.10 54593.07 88888.00 2015-09-18 22:24:58.875 261 12578.30 88.10 54593.05 88888.00 2015-09-18 22:24:59.000 261 12578.27 88.10 54593.05 88888.00 2015-09-18 22:24:59.125 261 12578.30 88.10 54593.03 88888.00 2015-09-18 22:24:59.250 261 12578.30 88.05 54593.05 88888.00 2015-09-18 22:24:59.375 261 12578.35 88.10 54593.05 88888.00 2015-09-18 22:24:59.500 261 12578.33 88.12 54593.05 88888.00 2015-09-18 22:24:59.625 261 12578.33 88.10 54593.03 88888.00 2015-09-18 22:24:59.750 261 12578.35 88.08 54593.00 88888.00 2015-09-18 22:24:59.875 261 12578.40 88.08 54593.03 88888.00 2015-09-18 22:25:00.000 261 12578.42 88.10 54593.03 88888.00 2015-09-18 22:25:00.125 261 12578.40 88.15 54593.00 88888.00 2015-09-18 22:25:00.250 261 12578.35 88.10 54593.03 88888.00 2015-09-18 22:25:00.375 261 12578.40 88.08 54593.03 88888.00 2015-09-18 22:25:00.500 261 12578.40 88.08 54593.03 88888.00 2015-09-18 22:25:00.625 261 12578.40 88.10 54593.00 88888.00 2015-09-18 22:25:00.750 261 12578.38 88.10 54592.97 88888.00 2015-09-18 22:25:00.875 261 12578.38 88.12 54593.03 88888.00 2015-09-18 22:25:01.000 261 12578.40 88.12 54593.03 88888.00 2015-09-18 22:25:01.125 261 12578.38 88.12 54593.03 88888.00 2015-09-18 22:25:01.250 261 12578.30 88.08 54593.03 88888.00 2015-09-18 22:25:01.375 261 12578.33 88.10 54593.00 88888.00 2015-09-18 22:25:01.500 261 12578.35 88.08 54592.97 88888.00 2015-09-18 22:25:01.625 261 12578.35 88.10 54593.00 88888.00 2015-09-18 22:25:01.750 261 12578.33 88.12 54593.00 88888.00 2015-09-18 22:25:01.875 261 12578.33 88.10 54593.00 88888.00 2015-09-18 22:25:02.000 261 12578.38 88.10 54593.03 88888.00 2015-09-18 22:25:02.125 261 12578.40 88.12 54593.03 88888.00 2015-09-18 22:25:02.250 261 12578.35 88.08 54593.05 88888.00 2015-09-18 22:25:02.375 261 12578.40 88.08 54593.03 88888.00 2015-09-18 22:25:02.500 261 12578.33 88.08 54593.03 88888.00 2015-09-18 22:25:02.625 261 12578.35 88.08 54593.03 88888.00 2015-09-18 22:25:02.750 261 12578.38 88.10 54593.03 88888.00 2015-09-18 22:25:02.875 261 12578.38 88.10 54593.07 88888.00 2015-09-18 22:25:03.000 261 12578.38 88.10 54593.05 88888.00 2015-09-18 22:25:03.125 261 12578.38 88.10 54593.03 88888.00 2015-09-18 22:25:03.250 261 12578.42 88.10 54593.03 88888.00 2015-09-18 22:25:03.375 261 12578.48 88.12 54593.00 88888.00 2015-09-18 22:25:03.500 261 12578.50 88.08 54593.03 88888.00 2015-09-18 22:25:03.625 261 12578.45 88.10 54593.03 88888.00 2015-09-18 22:25:03.750 261 12578.40 88.12 54593.03 88888.00 2015-09-18 22:25:03.875 261 12578.42 88.10 54593.05 88888.00 2015-09-18 22:25:04.000 261 12578.52 88.08 54593.00 88888.00 2015-09-18 22:25:04.125 261 12578.45 88.08 54593.03 88888.00 2015-09-18 22:25:04.250 261 12578.38 88.08 54593.05 88888.00 2015-09-18 22:25:04.375 261 12578.42 88.12 54593.05 88888.00 2015-09-18 22:25:04.500 261 12578.45 88.12 54593.03 88888.00 2015-09-18 22:25:04.625 261 12578.42 88.12 54593.05 88888.00 2015-09-18 22:25:04.750 261 12578.38 88.10 54593.05 88888.00 2015-09-18 22:25:04.875 261 12578.40 88.10 54593.07 88888.00 2015-09-18 22:25:05.000 261 12578.40 88.10 54593.07 88888.00 2015-09-18 22:25:05.125 261 12578.38 88.10 54593.07 88888.00 2015-09-18 22:25:05.250 261 12578.33 88.08 54593.07 88888.00 2015-09-18 22:25:05.375 261 12578.42 88.10 54593.03 88888.00 2015-09-18 22:25:05.500 261 12578.45 88.10 54593.03 88888.00 2015-09-18 22:25:05.625 261 12578.45 88.08 54593.05 88888.00 2015-09-18 22:25:05.750 261 12578.48 88.05 54593.05 88888.00 2015-09-18 22:25:05.875 261 12578.48 88.08 54593.03 88888.00 2015-09-18 22:25:06.000 261 12578.48 88.08 54593.05 88888.00 2015-09-18 22:25:06.125 261 12578.48 88.08 54593.03 88888.00 2015-09-18 22:25:06.250 261 12578.42 88.08 54593.05 88888.00 2015-09-18 22:25:06.375 261 12578.50 88.12 54593.07 88888.00 2015-09-18 22:25:06.500 261 12578.50 88.10 54593.07 88888.00 2015-09-18 22:25:06.625 261 12578.48 88.10 54593.07 88888.00 2015-09-18 22:25:06.750 261 12578.42 88.08 54593.07 88888.00 2015-09-18 22:25:06.875 261 12578.42 88.08 54593.10 88888.00 2015-09-18 22:25:07.000 261 12578.45 88.08 54593.07 88888.00 2015-09-18 22:25:07.125 261 12578.42 88.08 54593.10 88888.00 2015-09-18 22:25:07.250 261 12578.38 88.05 54593.07 88888.00 2015-09-18 22:25:07.375 261 12578.45 88.08 54593.05 88888.00 2015-09-18 22:25:07.500 261 12578.52 88.05 54593.10 88888.00 2015-09-18 22:25:07.625 261 12578.55 88.03 54593.10 88888.00 2015-09-18 22:25:07.750 261 12578.58 88.03 54593.10 88888.00 2015-09-18 22:25:07.875 261 12578.58 88.08 54593.10 88888.00 2015-09-18 22:25:08.000 261 12578.55 88.10 54593.10 88888.00 2015-09-18 22:25:08.125 261 12578.50 88.10 54593.12 88888.00 2015-09-18 22:25:08.250 261 12578.48 88.08 54593.10 88888.00 2015-09-18 22:25:08.375 261 12578.55 88.08 54593.10 88888.00 2015-09-18 22:25:08.500 261 12578.58 88.05 54593.12 88888.00 2015-09-18 22:25:08.625 261 12578.58 88.03 54593.12 88888.00 2015-09-18 22:25:08.750 261 12578.60 88.05 54593.10 88888.00 2015-09-18 22:25:08.875 261 12578.60 88.03 54593.10 88888.00 2015-09-18 22:25:09.000 261 12578.60 88.03 54593.07 88888.00 2015-09-18 22:25:09.125 261 12578.55 88.03 54593.10 88888.00 2015-09-18 22:25:09.250 261 12578.52 88.00 54593.10 88888.00 2015-09-18 22:25:09.375 261 12578.55 88.03 54593.10 88888.00 2015-09-18 22:25:09.500 261 12578.60 88.05 54593.10 88888.00 2015-09-18 22:25:09.625 261 12578.62 88.03 54593.10 88888.00 2015-09-18 22:25:09.750 261 12578.62 88.03 54593.10 88888.00 2015-09-18 22:25:09.875 261 12578.60 88.03 54593.12 88888.00 2015-09-18 22:25:10.000 261 12578.65 88.03 54593.10 88888.00 2015-09-18 22:25:10.125 261 12578.67 88.03 54593.07 88888.00 2015-09-18 22:25:10.250 261 12578.65 88.03 54593.07 88888.00 2015-09-18 22:25:10.375 261 12578.65 88.05 54593.10 88888.00 2015-09-18 22:25:10.500 261 12578.62 88.05 54593.07 88888.00 2015-09-18 22:25:10.625 261 12578.65 88.08 54593.10 88888.00 2015-09-18 22:25:10.750 261 12578.67 88.03 54593.07 88888.00 2015-09-18 22:25:10.875 261 12578.67 88.03 54593.07 88888.00 2015-09-18 22:25:11.000 261 12578.65 88.03 54593.05 88888.00 2015-09-18 22:25:11.125 261 12578.67 88.03 54593.07 88888.00 2015-09-18 22:25:11.250 261 12578.73 88.03 54593.10 88888.00 2015-09-18 22:25:11.375 261 12578.80 88.03 54593.07 88888.00 2015-09-18 22:25:11.500 261 12578.80 88.00 54593.05 88888.00 2015-09-18 22:25:11.625 261 12578.80 88.00 54593.07 88888.00 2015-09-18 22:25:11.750 261 12578.73 88.05 54593.10 88888.00 2015-09-18 22:25:11.875 261 12578.70 88.03 54593.10 88888.00 2015-09-18 22:25:12.000 261 12578.70 88.03 54593.10 88888.00 2015-09-18 22:25:12.125 261 12578.75 88.03 54593.10 88888.00 2015-09-18 22:25:12.250 261 12578.75 88.05 54593.10 88888.00 2015-09-18 22:25:12.375 261 12578.80 88.08 54593.12 88888.00 2015-09-18 22:25:12.500 261 12578.80 88.08 54593.10 88888.00 2015-09-18 22:25:12.625 261 12578.83 88.03 54593.10 88888.00 2015-09-18 22:25:12.750 261 12578.83 88.03 54593.07 88888.00 2015-09-18 22:25:12.875 261 12578.80 88.05 54593.07 88888.00 2015-09-18 22:25:13.000 261 12578.88 88.08 54593.10 88888.00 2015-09-18 22:25:13.125 261 12578.83 88.05 54593.10 88888.00 2015-09-18 22:25:13.250 261 12578.77 88.00 54593.12 88888.00 2015-09-18 22:25:13.375 261 12578.88 88.03 54593.10 88888.00 2015-09-18 22:25:13.500 261 12578.90 88.00 54593.10 88888.00 2015-09-18 22:25:13.625 261 12578.88 88.00 54593.10 88888.00 2015-09-18 22:25:13.750 261 12578.90 88.00 54593.12 88888.00 2015-09-18 22:25:13.875 261 12578.90 88.03 54593.12 88888.00 2015-09-18 22:25:14.000 261 12578.88 88.05 54593.10 88888.00 2015-09-18 22:25:14.125 261 12578.92 88.05 54593.10 88888.00 2015-09-18 22:25:14.250 261 12578.98 88.03 54593.12 88888.00 2015-09-18 22:25:14.375 261 12579.02 88.03 54593.12 88888.00 2015-09-18 22:25:14.500 261 12578.95 88.03 54593.10 88888.00 2015-09-18 22:25:14.625 261 12579.00 88.03 54593.10 88888.00 2015-09-18 22:25:14.750 261 12579.02 88.05 54593.10 88888.00 2015-09-18 22:25:14.875 261 12579.05 88.03 54593.12 88888.00 2015-09-18 22:25:15.000 261 12579.08 88.00 54593.10 88888.00 2015-09-18 22:25:15.125 261 12579.02 88.03 54593.15 88888.00 2015-09-18 22:25:15.250 261 12579.08 88.03 54593.12 88888.00 2015-09-18 22:25:15.375 261 12579.15 88.03 54593.10 88888.00 2015-09-18 22:25:15.500 261 12579.10 88.03 54593.10 88888.00 2015-09-18 22:25:15.625 261 12579.08 88.00 54593.10 88888.00 2015-09-18 22:25:15.750 261 12579.10 88.00 54593.12 88888.00 2015-09-18 22:25:15.875 261 12579.02 88.03 54593.10 88888.00 2015-09-18 22:25:16.000 261 12579.08 88.08 54593.10 88888.00 2015-09-18 22:25:16.125 261 12579.12 88.05 54593.15 88888.00 2015-09-18 22:25:16.250 261 12579.00 88.03 54593.12 88888.00 2015-09-18 22:25:16.375 261 12578.98 88.03 54593.12 88888.00 2015-09-18 22:25:16.500 261 12579.00 88.05 54593.10 88888.00 2015-09-18 22:25:16.625 261 12579.02 88.08 54593.10 88888.00 2015-09-18 22:25:16.750 261 12579.05 88.10 54593.10 88888.00 2015-09-18 22:25:16.875 261 12579.02 88.08 54593.07 88888.00 2015-09-18 22:25:17.000 261 12579.05 88.10 54593.07 88888.00 2015-09-18 22:25:17.125 261 12579.08 88.10 54593.10 88888.00 2015-09-18 22:25:17.250 261 12579.02 88.08 54593.10 88888.00 2015-09-18 22:25:17.375 261 12579.05 88.10 54593.07 88888.00 2015-09-18 22:25:17.500 261 12579.10 88.12 54593.07 88888.00 2015-09-18 22:25:17.625 261 12579.00 88.03 54593.03 88888.00 2015-09-18 22:25:17.750 261 12578.95 88.00 54593.03 88888.00 2015-09-18 22:25:17.875 261 12579.05 88.05 54593.07 88888.00 2015-09-18 22:25:18.000 261 12579.10 88.08 54593.07 88888.00 2015-09-18 22:25:18.125 261 12579.12 88.08 54593.07 88888.00 2015-09-18 22:25:18.250 261 12579.10 88.05 54593.10 88888.00 2015-09-18 22:25:18.375 261 12579.12 88.08 54593.10 88888.00 2015-09-18 22:25:18.500 261 12579.17 88.08 54593.12 88888.00 2015-09-18 22:25:18.625 261 12579.17 88.08 54593.12 88888.00 2015-09-18 22:25:18.750 261 12579.17 88.12 54593.12 88888.00 2015-09-18 22:25:18.875 261 12579.17 88.12 54593.15 88888.00 2015-09-18 22:25:19.000 261 12579.17 88.10 54593.12 88888.00 2015-09-18 22:25:19.125 261 12579.20 88.10 54593.15 88888.00 2015-09-18 22:25:19.250 261 12579.17 88.08 54593.15 88888.00 2015-09-18 22:25:19.375 261 12579.20 88.10 54593.12 88888.00 2015-09-18 22:25:19.500 261 12579.20 88.08 54593.12 88888.00 2015-09-18 22:25:19.625 261 12579.20 88.10 54593.12 88888.00 2015-09-18 22:25:19.750 261 12579.23 88.10 54593.15 88888.00 2015-09-18 22:25:19.875 261 12579.20 88.12 54593.15 88888.00 2015-09-18 22:25:20.000 261 12579.23 88.12 54593.12 88888.00 2015-09-18 22:25:20.125 261 12579.17 88.12 54593.12 88888.00 2015-09-18 22:25:20.250 261 12579.17 88.15 54593.15 88888.00 2015-09-18 22:25:20.375 261 12579.17 88.15 54593.15 88888.00 2015-09-18 22:25:20.500 261 12579.15 88.15 54593.12 88888.00 2015-09-18 22:25:20.625 261 12579.12 88.15 54593.15 88888.00 2015-09-18 22:25:20.750 261 12579.20 88.15 54593.15 88888.00 2015-09-18 22:25:20.875 261 12579.25 88.15 54593.18 88888.00 2015-09-18 22:25:21.000 261 12579.23 88.15 54593.15 88888.00 2015-09-18 22:25:21.125 261 12579.20 88.17 54593.18 88888.00 2015-09-18 22:25:21.250 261 12579.17 88.17 54593.18 88888.00 2015-09-18 22:25:21.375 261 12579.20 88.15 54593.18 88888.00 2015-09-18 22:25:21.500 261 12579.20 88.15 54593.15 88888.00 2015-09-18 22:25:21.625 261 12579.17 88.17 54593.18 88888.00 2015-09-18 22:25:21.750 261 12579.17 88.17 54593.18 88888.00 2015-09-18 22:25:21.875 261 12579.20 88.17 54593.12 88888.00 2015-09-18 22:25:22.000 261 12579.20 88.15 54593.15 88888.00 2015-09-18 22:25:22.125 261 12579.23 88.15 54593.15 88888.00 2015-09-18 22:25:22.250 261 12579.20 88.17 54593.15 88888.00 2015-09-18 22:25:22.375 261 12579.20 88.17 54593.15 88888.00 2015-09-18 22:25:22.500 261 12579.20 88.12 54593.15 88888.00 2015-09-18 22:25:22.625 261 12579.20 88.17 54593.18 88888.00 2015-09-18 22:25:22.750 261 12579.20 88.17 54593.15 88888.00 2015-09-18 22:25:22.875 261 12579.20 88.17 54593.15 88888.00 2015-09-18 22:25:23.000 261 12579.20 88.12 54593.15 88888.00 2015-09-18 22:25:23.125 261 12579.25 88.12 54593.18 88888.00 2015-09-18 22:25:23.250 261 12579.30 88.12 54593.18 88888.00 2015-09-18 22:25:23.375 261 12579.30 88.20 54593.20 88888.00 2015-09-18 22:25:23.500 261 12579.23 88.17 54593.15 88888.00 2015-09-18 22:25:23.625 261 12579.15 88.15 54593.12 88888.00 2015-09-18 22:25:23.750 261 12579.15 88.15 54593.15 88888.00 2015-09-18 22:25:23.875 261 12579.17 88.15 54593.15 88888.00 2015-09-18 22:25:24.000 261 12579.23 88.17 54593.15 88888.00 2015-09-18 22:25:24.125 261 12579.25 88.20 54593.15 88888.00 2015-09-18 22:25:24.250 261 12579.25 88.15 54593.18 88888.00 2015-09-18 22:25:24.375 261 12579.30 88.20 54593.15 88888.00 2015-09-18 22:25:24.500 261 12579.27 88.25 54593.15 88888.00 2015-09-18 22:25:24.625 261 12579.33 88.25 54593.18 88888.00 2015-09-18 22:25:24.750 261 12579.33 88.22 54593.15 88888.00 2015-09-18 22:25:24.875 261 12579.35 88.25 54593.15 88888.00 2015-09-18 22:25:25.000 261 12579.35 88.28 54593.18 88888.00 2015-09-18 22:25:25.125 261 12579.33 88.28 54593.20 88888.00 2015-09-18 22:25:25.250 261 12579.33 88.22 54593.18 88888.00 2015-09-18 22:25:25.375 261 12579.38 88.20 54593.18 88888.00 2015-09-18 22:25:25.500 261 12579.30 88.22 54593.18 88888.00 2015-09-18 22:25:25.625 261 12579.33 88.25 54593.20 88888.00 2015-09-18 22:25:25.750 261 12579.33 88.25 54593.20 88888.00 2015-09-18 22:25:25.875 261 12579.30 88.25 54593.18 88888.00 2015-09-18 22:25:26.000 261 12579.30 88.25 54593.12 88888.00 2015-09-18 22:25:26.125 261 12579.35 88.25 54593.15 88888.00 2015-09-18 22:25:26.250 261 12579.30 88.22 54593.18 88888.00 2015-09-18 22:25:26.375 261 12579.30 88.25 54593.18 88888.00 2015-09-18 22:25:26.500 261 12579.30 88.30 54593.20 88888.00 2015-09-18 22:25:26.625 261 12579.35 88.25 54593.18 88888.00 2015-09-18 22:25:26.750 261 12579.38 88.25 54593.18 88888.00 2015-09-18 22:25:26.875 261 12579.42 88.28 54593.18 88888.00 2015-09-18 22:25:27.000 261 12579.45 88.25 54593.18 88888.00 2015-09-18 22:25:27.125 261 12579.42 88.25 54593.20 88888.00 2015-09-18 22:25:27.250 261 12579.42 88.28 54593.20 88888.00 2015-09-18 22:25:27.375 261 12579.42 88.30 54593.18 88888.00 2015-09-18 22:25:27.500 261 12579.40 88.30 54593.15 88888.00 2015-09-18 22:25:27.625 261 12579.45 88.28 54593.12 88888.00 2015-09-18 22:25:27.750 261 12579.50 88.30 54593.15 88888.00 2015-09-18 22:25:27.875 261 12579.52 88.33 54593.15 88888.00 2015-09-18 22:25:28.000 261 12579.50 88.33 54593.18 88888.00 2015-09-18 22:25:28.125 261 12579.45 88.30 54593.18 88888.00 2015-09-18 22:25:28.250 261 12579.45 88.28 54593.18 88888.00 2015-09-18 22:25:28.375 261 12579.48 88.30 54593.18 88888.00 2015-09-18 22:25:28.500 261 12579.45 88.30 54593.18 88888.00 2015-09-18 22:25:28.625 261 12579.42 88.30 54593.20 88888.00 2015-09-18 22:25:28.750 261 12579.42 88.28 54593.20 88888.00 2015-09-18 22:25:28.875 261 12579.48 88.25 54593.15 88888.00 2015-09-18 22:25:29.000 261 12579.48 88.28 54593.15 88888.00 2015-09-18 22:25:29.125 261 12579.50 88.33 54593.15 88888.00 2015-09-18 22:25:29.250 261 12579.48 88.35 54593.18 88888.00 2015-09-18 22:25:29.375 261 12579.50 88.35 54593.18 88888.00 2015-09-18 22:25:29.500 261 12579.45 88.38 54593.20 88888.00 2015-09-18 22:25:29.625 261 12579.45 88.35 54593.15 88888.00 2015-09-18 22:25:29.750 261 12579.48 88.38 54593.15 88888.00 2015-09-18 22:25:29.875 261 12579.52 88.35 54593.18 88888.00 2015-09-18 22:25:30.000 261 12579.52 88.38 54593.15 88888.00 2015-09-18 22:25:30.125 261 12579.55 88.35 54593.15 88888.00 2015-09-18 22:25:30.250 261 12579.58 88.35 54593.18 88888.00 2015-09-18 22:25:30.375 261 12579.62 88.40 54593.18 88888.00 2015-09-18 22:25:30.500 261 12579.62 88.40 54593.15 88888.00 2015-09-18 22:25:30.625 261 12579.60 88.40 54593.15 88888.00 2015-09-18 22:25:30.750 261 12579.55 88.45 54593.20 88888.00 2015-09-18 22:25:30.875 261 12579.58 88.47 54593.18 88888.00 2015-09-18 22:25:31.000 261 12579.60 88.47 54593.15 88888.00 2015-09-18 22:25:31.125 261 12579.65 88.50 54593.20 88888.00 2015-09-18 22:25:31.250 261 12579.62 88.45 54593.22 88888.00 2015-09-18 22:25:31.375 261 12579.65 88.45 54593.18 88888.00 2015-09-18 22:25:31.500 261 12579.70 88.47 54593.18 88888.00 2015-09-18 22:25:31.625 261 12579.75 88.47 54593.15 88888.00 2015-09-18 22:25:31.750 261 12579.77 88.47 54593.15 88888.00 2015-09-18 22:25:31.875 261 12579.80 88.45 54593.15 88888.00 2015-09-18 22:25:32.000 261 12579.77 88.47 54593.15 88888.00 2015-09-18 22:25:32.125 261 12579.75 88.50 54593.18 88888.00 2015-09-18 22:25:32.250 261 12579.70 88.50 54593.18 88888.00 2015-09-18 22:25:32.375 261 12579.80 88.53 54593.15 88888.00 2015-09-18 22:25:32.500 261 12579.77 88.53 54593.18 88888.00 2015-09-18 22:25:32.625 261 12579.80 88.55 54593.20 88888.00 2015-09-18 22:25:32.750 261 12579.85 88.58 54593.22 88888.00 2015-09-18 22:25:32.875 261 12579.77 88.55 54593.18 88888.00 2015-09-18 22:25:33.000 261 12579.75 88.58 54593.18 88888.00 2015-09-18 22:25:33.125 261 12579.77 88.58 54593.18 88888.00 2015-09-18 22:25:33.250 261 12579.75 88.58 54593.22 88888.00 2015-09-18 22:25:33.375 261 12579.83 88.58 54593.22 88888.00 2015-09-18 22:25:33.500 261 12579.80 88.60 54593.22 88888.00 2015-09-18 22:25:33.625 261 12579.83 88.62 54593.20 88888.00 2015-09-18 22:25:33.750 261 12579.77 88.65 54593.18 88888.00 2015-09-18 22:25:33.875 261 12579.75 88.65 54593.15 88888.00 2015-09-18 22:25:34.000 261 12579.83 88.65 54593.15 88888.00 2015-09-18 22:25:34.125 261 12579.88 88.65 54593.20 88888.00 2015-09-18 22:25:34.250 261 12579.88 88.62 54593.20 88888.00 2015-09-18 22:25:34.375 261 12579.90 88.62 54593.20 88888.00 2015-09-18 22:25:34.500 261 12579.92 88.62 54593.18 88888.00 2015-09-18 22:25:34.625 261 12579.95 88.67 54593.18 88888.00 2015-09-18 22:25:34.750 261 12579.95 88.70 54593.22 88888.00 2015-09-18 22:25:34.875 261 12579.88 88.72 54593.20 88888.00 2015-09-18 22:25:35.000 261 12579.88 88.70 54593.18 88888.00 2015-09-18 22:25:35.125 261 12579.88 88.70 54593.15 88888.00 2015-09-18 22:25:35.250 261 12579.88 88.67 54593.15 88888.00 2015-09-18 22:25:35.375 261 12579.88 88.70 54593.20 88888.00 2015-09-18 22:25:35.500 261 12579.85 88.70 54593.18 88888.00 2015-09-18 22:25:35.625 261 12579.85 88.72 54593.20 88888.00 2015-09-18 22:25:35.750 261 12579.83 88.75 54593.18 88888.00 2015-09-18 22:25:35.875 261 12579.85 88.72 54593.20 88888.00 2015-09-18 22:25:36.000 261 12579.88 88.72 54593.20 88888.00 2015-09-18 22:25:36.125 261 12579.90 88.72 54593.20 88888.00 2015-09-18 22:25:36.250 261 12579.92 88.70 54593.20 88888.00 2015-09-18 22:25:36.375 261 12579.98 88.72 54593.20 88888.00 2015-09-18 22:25:36.500 261 12579.98 88.75 54593.18 88888.00 2015-09-18 22:25:36.625 261 12579.95 88.72 54593.18 88888.00 2015-09-18 22:25:36.750 261 12579.92 88.75 54593.20 88888.00 2015-09-18 22:25:36.875 261 12579.92 88.75 54593.20 88888.00 2015-09-18 22:25:37.000 261 12579.92 88.72 54593.20 88888.00 2015-09-18 22:25:37.125 261 12579.90 88.72 54593.20 88888.00 2015-09-18 22:25:37.250 261 12579.85 88.70 54593.22 88888.00 2015-09-18 22:25:37.375 261 12579.85 88.75 54593.20 88888.00 2015-09-18 22:25:37.500 261 12579.90 88.75 54593.20 88888.00 2015-09-18 22:25:37.625 261 12579.92 88.72 54593.20 88888.00 2015-09-18 22:25:37.750 261 12579.90 88.72 54593.20 88888.00 2015-09-18 22:25:37.875 261 12579.92 88.72 54593.18 88888.00 2015-09-18 22:25:38.000 261 12579.95 88.72 54593.18 88888.00 2015-09-18 22:25:38.125 261 12579.95 88.75 54593.20 88888.00 2015-09-18 22:25:38.250 261 12579.90 88.75 54593.18 88888.00 2015-09-18 22:25:38.375 261 12579.88 88.78 54593.22 88888.00 2015-09-18 22:25:38.500 261 12579.88 88.78 54593.22 88888.00 2015-09-18 22:25:38.625 261 12579.90 88.80 54593.20 88888.00 2015-09-18 22:25:38.750 261 12579.88 88.80 54593.20 88888.00 2015-09-18 22:25:38.875 261 12579.83 88.80 54593.22 88888.00 2015-09-18 22:25:39.000 261 12579.80 88.78 54593.22 88888.00 2015-09-18 22:25:39.125 261 12579.77 88.78 54593.25 88888.00 2015-09-18 22:25:39.250 261 12579.80 88.78 54593.22 88888.00 2015-09-18 22:25:39.375 261 12579.83 88.78 54593.20 88888.00 2015-09-18 22:25:39.500 261 12579.85 88.75 54593.20 88888.00 2015-09-18 22:25:39.625 261 12579.85 88.75 54593.22 88888.00 2015-09-18 22:25:39.750 261 12579.83 88.78 54593.20 88888.00 2015-09-18 22:25:39.875 261 12579.77 88.83 54593.22 88888.00 2015-09-18 22:25:40.000 261 12579.75 88.83 54593.20 88888.00 2015-09-18 22:25:40.125 261 12579.83 88.80 54593.22 88888.00 2015-09-18 22:25:40.250 261 12579.80 88.80 54593.22 88888.00 2015-09-18 22:25:40.375 261 12579.80 88.80 54593.22 88888.00 2015-09-18 22:25:40.500 261 12579.80 88.83 54593.22 88888.00 2015-09-18 22:25:40.625 261 12579.80 88.85 54593.20 88888.00 2015-09-18 22:25:40.750 261 12579.85 88.85 54593.22 88888.00 2015-09-18 22:25:40.875 261 12579.85 88.83 54593.22 88888.00 2015-09-18 22:25:41.000 261 12579.77 88.80 54593.25 88888.00 2015-09-18 22:25:41.125 261 12579.70 88.80 54593.25 88888.00 2015-09-18 22:25:41.250 261 12579.65 88.78 54593.25 88888.00 2015-09-18 22:25:41.375 261 12579.65 88.83 54593.25 88888.00 2015-09-18 22:25:41.500 261 12579.70 88.85 54593.28 88888.00 2015-09-18 22:25:41.625 261 12579.75 88.85 54593.25 88888.00 2015-09-18 22:25:41.750 261 12579.75 88.85 54593.25 88888.00 2015-09-18 22:25:41.875 261 12579.77 88.85 54593.22 88888.00 2015-09-18 22:25:42.000 261 12579.75 88.88 54593.25 88888.00 2015-09-18 22:25:42.125 261 12579.75 88.88 54593.28 88888.00 2015-09-18 22:25:42.250 261 12579.75 88.85 54593.28 88888.00 2015-09-18 22:25:42.375 261 12579.73 88.90 54593.28 88888.00 2015-09-18 22:25:42.500 261 12579.65 88.90 54593.28 88888.00 2015-09-18 22:25:42.625 261 12579.70 88.90 54593.28 88888.00 2015-09-18 22:25:42.750 261 12579.77 88.88 54593.28 88888.00 2015-09-18 22:25:42.875 261 12579.80 88.88 54593.28 88888.00 2015-09-18 22:25:43.000 261 12579.77 88.88 54593.25 88888.00 2015-09-18 22:25:43.125 261 12579.73 88.90 54593.25 88888.00 2015-09-18 22:25:43.250 261 12579.70 88.90 54593.28 88888.00 2015-09-18 22:25:43.375 261 12579.70 88.92 54593.25 88888.00 2015-09-18 22:25:43.500 261 12579.67 88.92 54593.25 88888.00 2015-09-18 22:25:43.625 261 12579.67 88.95 54593.28 88888.00 2015-09-18 22:25:43.750 261 12579.70 88.95 54593.25 88888.00 2015-09-18 22:25:43.875 261 12579.73 88.92 54593.28 88888.00 2015-09-18 22:25:44.000 261 12579.73 88.92 54593.25 88888.00 2015-09-18 22:25:44.125 261 12579.70 88.95 54593.25 88888.00 2015-09-18 22:25:44.250 261 12579.62 88.90 54593.25 88888.00 2015-09-18 22:25:44.375 261 12579.65 88.92 54593.25 88888.00 2015-09-18 22:25:44.500 261 12579.65 88.95 54593.28 88888.00 2015-09-18 22:25:44.625 261 12579.62 88.95 54593.25 88888.00 2015-09-18 22:25:44.750 261 12579.62 88.97 54593.25 88888.00 2015-09-18 22:25:44.875 261 12579.60 89.00 54593.22 88888.00 2015-09-18 22:25:45.000 261 12579.60 88.95 54593.22 88888.00 2015-09-18 22:25:45.125 261 12579.62 88.97 54593.25 88888.00 2015-09-18 22:25:45.250 261 12579.62 89.00 54593.25 88888.00 2015-09-18 22:25:45.375 261 12579.65 89.03 54593.25 88888.00 2015-09-18 22:25:45.500 261 12579.70 89.03 54593.28 88888.00 2015-09-18 22:25:45.625 261 12579.65 89.03 54593.28 88888.00 2015-09-18 22:25:45.750 261 12579.65 89.03 54593.25 88888.00 2015-09-18 22:25:45.875 261 12579.67 89.05 54593.25 88888.00 2015-09-18 22:25:46.000 261 12579.73 89.05 54593.25 88888.00 2015-09-18 22:25:46.125 261 12579.73 89.08 54593.30 88888.00 2015-09-18 22:25:46.250 261 12579.70 89.08 54593.30 88888.00 2015-09-18 22:25:46.375 261 12579.73 89.10 54593.28 88888.00 2015-09-18 22:25:46.500 261 12579.75 89.10 54593.30 88888.00 2015-09-18 22:25:46.625 261 12579.75 89.12 54593.28 88888.00 2015-09-18 22:25:46.750 261 12579.73 89.10 54593.25 88888.00 2015-09-18 22:25:46.875 261 12579.75 89.10 54593.25 88888.00 2015-09-18 22:25:47.000 261 12579.73 89.10 54593.25 88888.00 2015-09-18 22:25:47.125 261 12579.70 89.15 54593.28 88888.00 2015-09-18 22:25:47.250 261 12579.62 89.12 54593.28 88888.00 2015-09-18 22:25:47.375 261 12579.60 89.10 54593.28 88888.00 2015-09-18 22:25:47.500 261 12579.70 89.10 54593.28 88888.00 2015-09-18 22:25:47.625 261 12579.75 89.12 54593.28 88888.00 2015-09-18 22:25:47.750 261 12579.75 89.15 54593.28 88888.00 2015-09-18 22:25:47.875 261 12579.80 89.12 54593.30 88888.00 2015-09-18 22:25:48.000 261 12579.77 89.12 54593.30 88888.00 2015-09-18 22:25:48.125 261 12579.83 89.12 54593.30 88888.00 2015-09-18 22:25:48.250 261 12579.73 89.12 54593.30 88888.00 2015-09-18 22:25:48.375 261 12579.67 89.15 54593.30 88888.00 2015-09-18 22:25:48.500 261 12579.73 89.12 54593.30 88888.00 2015-09-18 22:25:48.625 261 12579.77 89.15 54593.30 88888.00 2015-09-18 22:25:48.750 261 12579.80 89.15 54593.28 88888.00 2015-09-18 22:25:48.875 261 12579.80 89.17 54593.30 88888.00 2015-09-18 22:25:49.000 261 12579.83 89.15 54593.30 88888.00 2015-09-18 22:25:49.125 261 12579.80 89.12 54593.28 88888.00 2015-09-18 22:25:49.250 261 12579.80 89.12 54593.30 88888.00 2015-09-18 22:25:49.375 261 12579.83 89.20 54593.30 88888.00 2015-09-18 22:25:49.500 261 12579.80 89.20 54593.28 88888.00 2015-09-18 22:25:49.625 261 12579.83 89.17 54593.28 88888.00 2015-09-18 22:25:49.750 261 12579.88 89.17 54593.30 88888.00 2015-09-18 22:25:49.875 261 12579.85 89.20 54593.30 88888.00 2015-09-18 22:25:50.000 261 12579.90 89.22 54593.30 88888.00 2015-09-18 22:25:50.125 261 12579.95 89.28 54593.32 88888.00 2015-09-18 22:25:50.250 261 12579.90 89.25 54593.30 88888.00 2015-09-18 22:25:50.375 261 12579.90 89.25 54593.30 88888.00 2015-09-18 22:25:50.500 261 12579.88 89.25 54593.30 88888.00 2015-09-18 22:25:50.625 261 12579.77 89.25 54593.32 88888.00 2015-09-18 22:25:50.750 261 12579.85 89.30 54593.32 88888.00 2015-09-18 22:25:50.875 261 12579.90 89.33 54593.30 88888.00 2015-09-18 22:25:51.000 261 12579.95 89.33 54593.30 88888.00 2015-09-18 22:25:51.125 261 12580.02 89.30 54593.30 88888.00 2015-09-18 22:25:51.250 261 12580.00 89.33 54593.30 88888.00 2015-09-18 22:25:51.375 261 12580.02 89.35 54593.28 88888.00 2015-09-18 22:25:51.500 261 12580.02 89.40 54593.30 88888.00 2015-09-18 22:25:51.625 261 12580.00 89.38 54593.30 88888.00 2015-09-18 22:25:51.750 261 12579.98 89.33 54593.28 88888.00 2015-09-18 22:25:51.875 261 12580.00 89.33 54593.28 88888.00 2015-09-18 22:25:52.000 261 12579.98 89.35 54593.30 88888.00 2015-09-18 22:25:52.125 261 12579.98 89.35 54593.30 88888.00 2015-09-18 22:25:52.250 261 12579.98 89.38 54593.32 88888.00 2015-09-18 22:25:52.375 261 12579.95 89.38 54593.32 88888.00 2015-09-18 22:25:52.500 261 12579.95 89.40 54593.32 88888.00 2015-09-18 22:25:52.625 261 12579.98 89.45 54593.32 88888.00 2015-09-18 22:25:52.750 261 12580.02 89.45 54593.28 88888.00 2015-09-18 22:25:52.875 261 12580.00 89.42 54593.28 88888.00 2015-09-18 22:25:53.000 261 12580.00 89.42 54593.30 88888.00 2015-09-18 22:25:53.125 261 12580.02 89.45 54593.32 88888.00 2015-09-18 22:25:53.250 261 12580.00 89.47 54593.32 88888.00 2015-09-18 22:25:53.375 261 12580.05 89.47 54593.38 88888.00 2015-09-18 22:25:53.500 261 12580.02 89.45 54593.38 88888.00 2015-09-18 22:25:53.625 261 12580.05 89.45 54593.30 88888.00 2015-09-18 22:25:53.750 261 12580.10 89.45 54593.28 88888.00 2015-09-18 22:25:53.875 261 12580.10 89.47 54593.32 88888.00 2015-09-18 22:25:54.000 261 12580.10 89.50 54593.32 88888.00 2015-09-18 22:25:54.125 261 12580.08 89.47 54593.30 88888.00 2015-09-18 22:25:54.250 261 12580.10 89.47 54593.30 88888.00 2015-09-18 22:25:54.375 261 12580.15 89.53 54593.30 88888.00 2015-09-18 22:25:54.500 261 12580.12 89.55 54593.32 88888.00 2015-09-18 22:25:54.625 261 12580.15 89.58 54593.30 88888.00 2015-09-18 22:25:54.750 261 12580.12 89.55 54593.28 88888.00 2015-09-18 22:25:54.875 261 12580.08 89.53 54593.30 88888.00 2015-09-18 22:25:55.000 261 12580.12 89.55 54593.25 88888.00 2015-09-18 22:25:55.125 261 12580.12 89.55 54593.30 88888.00 2015-09-18 22:25:55.250 261 12580.08 89.55 54593.35 88888.00 2015-09-18 22:25:55.375 261 12580.15 89.60 54593.30 88888.00 2015-09-18 22:25:55.500 261 12580.17 89.60 54593.32 88888.00 2015-09-18 22:25:55.625 261 12580.17 89.60 54593.32 88888.00 2015-09-18 22:25:55.750 261 12580.12 89.58 54593.32 88888.00 2015-09-18 22:25:55.875 261 12580.12 89.58 54593.30 88888.00 2015-09-18 22:25:56.000 261 12580.15 89.60 54593.32 88888.00 2015-09-18 22:25:56.125 261 12580.15 89.58 54593.35 88888.00 2015-09-18 22:25:56.250 261 12580.05 89.55 54593.30 88888.00 2015-09-18 22:25:56.375 261 12580.02 89.55 54593.30 88888.00 2015-09-18 22:25:56.500 261 12580.10 89.60 54593.35 88888.00 2015-09-18 22:25:56.625 261 12580.10 89.60 54593.35 88888.00 2015-09-18 22:25:56.750 261 12580.08 89.60 54593.32 88888.00 2015-09-18 22:25:56.875 261 12580.10 89.60 54593.30 88888.00 2015-09-18 22:25:57.000 261 12580.12 89.62 54593.30 88888.00 2015-09-18 22:25:57.125 261 12580.12 89.65 54593.32 88888.00 2015-09-18 22:25:57.250 261 12580.12 89.62 54593.32 88888.00 2015-09-18 22:25:57.375 261 12580.12 89.65 54593.32 88888.00 2015-09-18 22:25:57.500 261 12580.08 89.67 54593.30 88888.00 2015-09-18 22:25:57.625 261 12580.10 89.67 54593.28 88888.00 2015-09-18 22:25:57.750 261 12580.08 89.67 54593.28 88888.00 2015-09-18 22:25:57.875 261 12580.02 89.65 54593.28 88888.00 2015-09-18 22:25:58.000 261 12580.10 89.70 54593.30 88888.00 2015-09-18 22:25:58.125 261 12580.20 89.72 54593.32 88888.00 2015-09-18 22:25:58.250 261 12580.17 89.67 54593.30 88888.00 2015-09-18 22:25:58.375 261 12580.20 89.67 54593.30 88888.00 2015-09-18 22:25:58.500 261 12580.25 89.70 54593.28 88888.00 2015-09-18 22:25:58.625 261 12580.25 89.72 54593.30 88888.00 2015-09-18 22:25:58.750 261 12580.27 89.78 54593.30 88888.00 2015-09-18 22:25:58.875 261 12580.25 89.78 54593.30 88888.00 2015-09-18 22:25:59.000 261 12580.23 89.75 54593.28 88888.00 2015-09-18 22:25:59.125 261 12580.17 89.78 54593.30 88888.00 2015-09-18 22:25:59.250 261 12580.17 89.78 54593.30 88888.00 2015-09-18 22:25:59.375 261 12580.20 89.78 54593.28 88888.00 2015-09-18 22:25:59.500 261 12580.20 89.80 54593.25 88888.00 2015-09-18 22:25:59.625 261 12580.25 89.80 54593.28 88888.00 2015-09-18 22:25:59.750 261 12580.25 89.83 54593.32 88888.00 2015-09-18 22:25:59.875 261 12580.23 89.85 54593.30 88888.00 2015-09-18 22:26:00.000 261 12580.20 89.85 54593.28 88888.00 2015-09-18 22:26:00.125 261 12580.17 89.88 54593.28 88888.00 2015-09-18 22:26:00.250 261 12580.15 89.92 54593.30 88888.00 2015-09-18 22:26:00.375 261 12580.23 89.92 54593.30 88888.00 2015-09-18 22:26:00.500 261 12580.17 89.92 54593.28 88888.00 2015-09-18 22:26:00.625 261 12580.17 89.95 54593.28 88888.00 2015-09-18 22:26:00.750 261 12580.20 89.95 54593.28 88888.00 2015-09-18 22:26:00.875 261 12580.27 89.95 54593.25 88888.00 2015-09-18 22:26:01.000 261 12580.27 89.95 54593.28 88888.00 2015-09-18 22:26:01.125 261 12580.25 89.97 54593.30 88888.00 2015-09-18 22:26:01.250 261 12580.23 89.95 54593.32 88888.00 2015-09-18 22:26:01.375 261 12580.25 89.97 54593.30 88888.00 2015-09-18 22:26:01.500 261 12580.25 89.97 54593.30 88888.00 2015-09-18 22:26:01.625 261 12580.27 90.00 54593.30 88888.00 2015-09-18 22:26:01.750 261 12580.23 90.00 54593.30 88888.00 2015-09-18 22:26:01.875 261 12580.20 89.97 54593.30 88888.00 2015-09-18 22:26:02.000 261 12580.27 90.03 54593.30 88888.00 2015-09-18 22:26:02.125 261 12580.30 90.08 54593.32 88888.00 2015-09-18 22:26:02.250 261 12580.33 90.12 54593.32 88888.00 2015-09-18 22:26:02.375 261 12580.38 90.10 54593.32 88888.00 2015-09-18 22:26:02.500 261 12580.38 90.08 54593.30 88888.00 2015-09-18 22:26:02.625 261 12580.38 90.10 54593.30 88888.00 2015-09-18 22:26:02.750 261 12580.38 90.10 54593.28 88888.00 2015-09-18 22:26:02.875 261 12580.35 90.12 54593.28 88888.00 2015-09-18 22:26:03.000 261 12580.35 90.15 54593.25 88888.00 2015-09-18 22:26:03.125 261 12580.35 90.15 54593.25 88888.00 2015-09-18 22:26:03.250 261 12580.33 90.12 54593.28 88888.00 2015-09-18 22:26:03.375 261 12580.30 90.12 54593.25 88888.00 2015-09-18 22:26:03.500 261 12580.30 90.12 54593.28 88888.00 2015-09-18 22:26:03.625 261 12580.35 90.17 54593.30 88888.00 2015-09-18 22:26:03.750 261 12580.38 90.15 54593.32 88888.00 2015-09-18 22:26:03.875 261 12580.40 90.20 54593.32 88888.00 2015-09-18 22:26:04.000 261 12580.40 90.22 54593.32 88888.00 2015-09-18 22:26:04.125 261 12580.35 90.22 54593.32 88888.00 2015-09-18 22:26:04.250 261 12580.27 90.25 54593.32 88888.00 2015-09-18 22:26:04.375 261 12580.30 90.25 54593.32 88888.00 2015-09-18 22:26:04.500 261 12580.27 90.25 54593.30 88888.00 2015-09-18 22:26:04.625 261 12580.30 90.22 54593.32 88888.00 2015-09-18 22:26:04.750 261 12580.30 90.22 54593.32 88888.00 2015-09-18 22:26:04.875 261 12580.35 90.28 54593.32 88888.00 2015-09-18 22:26:05.000 261 12580.40 90.30 54593.30 88888.00 2015-09-18 22:26:05.125 261 12580.40 90.28 54593.30 88888.00 2015-09-18 22:26:05.250 261 12580.30 90.22 54593.32 88888.00 2015-09-18 22:26:05.375 261 12580.33 90.28 54593.32 88888.00 2015-09-18 22:26:05.500 261 12580.30 90.28 54593.35 88888.00 2015-09-18 22:26:05.625 261 12580.30 90.28 54593.35 88888.00 2015-09-18 22:26:05.750 261 12580.45 90.30 54593.32 88888.00 2015-09-18 22:26:05.875 261 12580.48 90.33 54593.30 88888.00 2015-09-18 22:26:06.000 261 12580.42 90.33 54593.32 88888.00 2015-09-18 22:26:06.125 261 12580.35 90.33 54593.32 88888.00 2015-09-18 22:26:06.250 261 12580.33 90.30 54593.32 88888.00 2015-09-18 22:26:06.375 261 12580.35 90.35 54593.32 88888.00 2015-09-18 22:26:06.500 261 12580.35 90.35 54593.30 88888.00 2015-09-18 22:26:06.625 261 12580.35 90.38 54593.32 88888.00 2015-09-18 22:26:06.750 261 12580.33 90.38 54593.32 88888.00 2015-09-18 22:26:06.875 261 12580.38 90.38 54593.35 88888.00 2015-09-18 22:26:07.000 261 12580.38 90.38 54593.32 88888.00 2015-09-18 22:26:07.125 261 12580.38 90.40 54593.32 88888.00 2015-09-18 22:26:07.250 261 12580.35 90.38 54593.32 88888.00 2015-09-18 22:26:07.375 261 12580.35 90.38 54593.32 88888.00 2015-09-18 22:26:07.500 261 12580.38 90.38 54593.35 88888.00 2015-09-18 22:26:07.625 261 12580.38 90.40 54593.35 88888.00 2015-09-18 22:26:07.750 261 12580.40 90.40 54593.32 88888.00 2015-09-18 22:26:07.875 261 12580.35 90.40 54593.30 88888.00 2015-09-18 22:26:08.000 261 12580.30 90.38 54593.32 88888.00 2015-09-18 22:26:08.125 261 12580.27 90.38 54593.35 88888.00 2015-09-18 22:26:08.250 261 12580.23 90.38 54593.35 88888.00 2015-09-18 22:26:08.375 261 12580.33 90.42 54593.32 88888.00 2015-09-18 22:26:08.500 261 12580.35 90.42 54593.32 88888.00 2015-09-18 22:26:08.625 261 12580.40 90.42 54593.32 88888.00 2015-09-18 22:26:08.750 261 12580.42 90.42 54593.35 88888.00 2015-09-18 22:26:08.875 261 12580.40 90.42 54593.35 88888.00 2015-09-18 22:26:09.000 261 12580.35 90.42 54593.35 88888.00 2015-09-18 22:26:09.125 261 12580.33 90.45 54593.38 88888.00 2015-09-18 22:26:09.250 261 12580.33 90.42 54593.38 88888.00 2015-09-18 22:26:09.375 261 12580.35 90.45 54593.35 88888.00 2015-09-18 22:26:09.500 261 12580.38 90.45 54593.35 88888.00 2015-09-18 22:26:09.625 261 12580.40 90.47 54593.35 88888.00 2015-09-18 22:26:09.750 261 12580.45 90.45 54593.35 88888.00 2015-09-18 22:26:09.875 261 12580.45 90.47 54593.35 88888.00 2015-09-18 22:26:10.000 261 12580.42 90.47 54593.35 88888.00 2015-09-18 22:26:10.125 261 12580.40 90.45 54593.35 88888.00 2015-09-18 22:26:10.250 261 12580.38 90.50 54593.40 88888.00 2015-09-18 22:26:10.375 261 12580.40 90.50 54593.35 88888.00 2015-09-18 22:26:10.500 261 12580.40 90.50 54593.35 88888.00 2015-09-18 22:26:10.625 261 12580.42 90.53 54593.35 88888.00 2015-09-18 22:26:10.750 261 12580.38 90.53 54593.35 88888.00 2015-09-18 22:26:10.875 261 12580.35 90.47 54593.38 88888.00 2015-09-18 22:26:11.000 261 12580.35 90.47 54593.35 88888.00 2015-09-18 22:26:11.125 261 12580.35 90.47 54593.38 88888.00 2015-09-18 22:26:11.250 261 12580.30 90.47 54593.40 88888.00 2015-09-18 22:26:11.375 261 12580.30 90.53 54593.38 88888.00 2015-09-18 22:26:11.500 261 12580.27 90.47 54593.40 88888.00 2015-09-18 22:26:11.625 261 12580.33 90.50 54593.40 88888.00 2015-09-18 22:26:11.750 261 12580.38 90.53 54593.40 88888.00 2015-09-18 22:26:11.875 261 12580.35 90.55 54593.38 88888.00 2015-09-18 22:26:12.000 261 12580.38 90.53 54593.38 88888.00 2015-09-18 22:26:12.125 261 12580.38 90.50 54593.40 88888.00 2015-09-18 22:26:12.250 261 12580.38 90.47 54593.38 88888.00 2015-09-18 22:26:12.375 261 12580.42 90.50 54593.38 88888.00 2015-09-18 22:26:12.500 261 12580.40 90.53 54593.40 88888.00 2015-09-18 22:26:12.625 261 12580.38 90.55 54593.40 88888.00 2015-09-18 22:26:12.750 261 12580.38 90.58 54593.40 88888.00 2015-09-18 22:26:12.875 261 12580.42 90.55 54593.38 88888.00 2015-09-18 22:26:13.000 261 12580.38 90.53 54593.38 88888.00 2015-09-18 22:26:13.125 261 12580.30 90.53 54593.38 88888.00 2015-09-18 22:26:13.250 261 12580.27 90.50 54593.40 88888.00 2015-09-18 22:26:13.375 261 12580.45 90.55 54593.40 88888.00 2015-09-18 22:26:13.500 261 12580.45 90.58 54593.43 88888.00 2015-09-18 22:26:13.625 261 12580.40 90.55 54593.43 88888.00 2015-09-18 22:26:13.750 261 12580.35 90.55 54593.43 88888.00 2015-09-18 22:26:13.875 261 12580.42 90.55 54593.45 88888.00 2015-09-18 22:26:14.000 261 12580.38 90.55 54593.40 88888.00 2015-09-18 22:26:14.125 261 12580.35 90.58 54593.45 88888.00 2015-09-18 22:26:14.250 261 12580.38 90.55 54593.45 88888.00 2015-09-18 22:26:14.375 261 12580.42 90.55 54593.45 88888.00 2015-09-18 22:26:14.500 261 12580.42 90.55 54593.43 88888.00 2015-09-18 22:26:14.625 261 12580.40 90.55 54593.43 88888.00 2015-09-18 22:26:14.750 261 12580.42 90.53 54593.40 88888.00 2015-09-18 22:26:14.875 261 12580.42 90.55 54593.43 88888.00 2015-09-18 22:26:15.000 261 12580.42 90.58 54593.43 88888.00 2015-09-18 22:26:15.125 261 12580.48 90.55 54593.40 88888.00 2015-09-18 22:26:15.250 261 12580.45 90.58 54593.45 88888.00 2015-09-18 22:26:15.375 261 12580.45 90.60 54593.45 88888.00 2015-09-18 22:26:15.500 261 12580.38 90.65 54593.47 88888.00 2015-09-18 22:26:15.625 261 12580.35 90.65 54593.47 88888.00 2015-09-18 22:26:15.750 261 12580.38 90.62 54593.47 88888.00 2015-09-18 22:26:15.875 261 12580.40 90.60 54593.45 88888.00 2015-09-18 22:26:16.000 261 12580.45 90.62 54593.45 88888.00 2015-09-18 22:26:16.125 261 12580.42 90.60 54593.45 88888.00 2015-09-18 22:26:16.250 261 12580.35 90.58 54593.45 88888.00 2015-09-18 22:26:16.375 261 12580.35 90.58 54593.45 88888.00 2015-09-18 22:26:16.500 261 12580.30 90.60 54593.45 88888.00 2015-09-18 22:26:16.625 261 12580.33 90.62 54593.45 88888.00 2015-09-18 22:26:16.750 261 12580.38 90.67 54593.47 88888.00 2015-09-18 22:26:16.875 261 12580.42 90.72 54593.47 88888.00 2015-09-18 22:26:17.000 261 12580.42 90.65 54593.47 88888.00 2015-09-18 22:26:17.125 261 12580.40 90.65 54593.45 88888.00 2015-09-18 22:26:17.250 261 12580.35 90.65 54593.47 88888.00 2015-09-18 22:26:17.375 261 12580.45 90.67 54593.45 88888.00 2015-09-18 22:26:17.500 261 12580.52 90.67 54593.45 88888.00 2015-09-18 22:26:17.625 261 12580.50 90.67 54593.47 88888.00 2015-09-18 22:26:17.750 261 12580.50 90.70 54593.47 88888.00 2015-09-18 22:26:17.875 261 12580.52 90.67 54593.45 88888.00 2015-09-18 22:26:18.000 261 12580.58 90.65 54593.47 88888.00 2015-09-18 22:26:18.125 261 12580.62 90.70 54593.47 88888.00 2015-09-18 22:26:18.250 261 12580.58 90.67 54593.50 88888.00 2015-09-18 22:26:18.375 261 12580.50 90.67 54593.50 88888.00 2015-09-18 22:26:18.500 261 12580.48 90.67 54593.50 88888.00 2015-09-18 22:26:18.625 261 12580.45 90.72 54593.50 88888.00 2015-09-18 22:26:18.750 261 12580.48 90.70 54593.47 88888.00 2015-09-18 22:26:18.875 261 12580.50 90.70 54593.45 88888.00 2015-09-18 22:26:19.000 261 12580.58 90.70 54593.47 88888.00 2015-09-18 22:26:19.125 261 12580.60 90.75 54593.50 88888.00 2015-09-18 22:26:19.250 261 12580.55 90.80 54593.50 88888.00 2015-09-18 22:26:19.375 261 12580.60 90.80 54593.50 88888.00 2015-09-18 22:26:19.500 261 12580.62 90.80 54593.53 88888.00 2015-09-18 22:26:19.625 261 12580.60 90.80 54593.50 88888.00 2015-09-18 22:26:19.750 261 12580.58 90.78 54593.50 88888.00 2015-09-18 22:26:19.875 261 12580.62 90.78 54593.50 88888.00 2015-09-18 22:26:20.000 261 12580.67 90.78 54593.50 88888.00 2015-09-18 22:26:20.125 261 12580.70 90.78 54593.50 88888.00 2015-09-18 22:26:20.250 261 12580.58 90.75 54593.50 88888.00 2015-09-18 22:26:20.375 261 12580.60 90.78 54593.50 88888.00 2015-09-18 22:26:20.500 261 12580.58 90.83 54593.53 88888.00 2015-09-18 22:26:20.625 261 12580.58 90.85 54593.53 88888.00 2015-09-18 22:26:20.750 261 12580.58 90.83 54593.53 88888.00 2015-09-18 22:26:20.875 261 12580.58 90.83 54593.53 88888.00 2015-09-18 22:26:21.000 261 12580.60 90.83 54593.50 88888.00 2015-09-18 22:26:21.125 261 12580.58 90.83 54593.50 88888.00 2015-09-18 22:26:21.250 261 12580.55 90.83 54593.50 88888.00 2015-09-18 22:26:21.375 261 12580.62 90.88 54593.50 88888.00 2015-09-18 22:26:21.500 261 12580.62 90.85 54593.50 88888.00 2015-09-18 22:26:21.625 261 12580.62 90.83 54593.53 88888.00 2015-09-18 22:26:21.750 261 12580.60 90.85 54593.53 88888.00 2015-09-18 22:26:21.875 261 12580.58 90.85 54593.53 88888.00 2015-09-18 22:26:22.000 261 12580.60 90.92 54593.53 88888.00 2015-09-18 22:26:22.125 261 12580.60 90.90 54593.53 88888.00 2015-09-18 22:26:22.250 261 12580.52 90.88 54593.53 88888.00 2015-09-18 22:26:22.375 261 12580.52 90.88 54593.50 88888.00 2015-09-18 22:26:22.500 261 12580.60 90.90 54593.50 88888.00 2015-09-18 22:26:22.625 261 12580.62 90.88 54593.53 88888.00 2015-09-18 22:26:22.750 261 12580.60 90.88 54593.53 88888.00 2015-09-18 22:26:22.875 261 12580.58 90.90 54593.53 88888.00 2015-09-18 22:26:23.000 261 12580.65 90.92 54593.53 88888.00 2015-09-18 22:26:23.125 261 12580.67 90.95 54593.55 88888.00 2015-09-18 22:26:23.250 261 12580.65 90.92 54593.55 88888.00 2015-09-18 22:26:23.375 261 12580.70 90.97 54593.53 88888.00 2015-09-18 22:26:23.500 261 12580.70 90.97 54593.50 88888.00 2015-09-18 22:26:23.625 261 12580.73 90.95 54593.50 88888.00 2015-09-18 22:26:23.750 261 12580.70 90.95 54593.53 88888.00 2015-09-18 22:26:23.875 261 12580.70 90.95 54593.55 88888.00 2015-09-18 22:26:24.000 261 12580.67 90.95 54593.55 88888.00 2015-09-18 22:26:24.125 261 12580.70 91.00 54593.55 88888.00 2015-09-18 22:26:24.250 261 12580.70 90.97 54593.55 88888.00 2015-09-18 22:26:24.375 261 12580.67 90.97 54593.55 88888.00 2015-09-18 22:26:24.500 261 12580.67 91.05 54593.55 88888.00 2015-09-18 22:26:24.625 261 12580.75 91.05 54593.57 88888.00 2015-09-18 22:26:24.750 261 12580.75 91.00 54593.57 88888.00 2015-09-18 22:26:24.875 261 12580.75 91.00 54593.57 88888.00 2015-09-18 22:26:25.000 261 12580.77 91.00 54593.55 88888.00 2015-09-18 22:26:25.125 261 12580.75 91.03 54593.57 88888.00 2015-09-18 22:26:25.250 261 12580.73 91.00 54593.57 88888.00 2015-09-18 22:26:25.375 261 12580.77 91.00 54593.62 88888.00 2015-09-18 22:26:25.500 261 12580.70 91.00 54593.62 88888.00 2015-09-18 22:26:25.625 261 12580.65 91.03 54593.60 88888.00 2015-09-18 22:26:25.750 261 12580.73 91.03 54593.57 88888.00 2015-09-18 22:26:25.875 261 12580.80 91.00 54593.55 88888.00 2015-09-18 22:26:26.000 261 12580.73 91.00 54593.57 88888.00 2015-09-18 22:26:26.125 261 12580.73 91.05 54593.60 88888.00 2015-09-18 22:26:26.250 261 12580.75 91.05 54593.57 88888.00 2015-09-18 22:26:26.375 261 12580.75 91.03 54593.57 88888.00 2015-09-18 22:26:26.500 261 12580.77 91.05 54593.55 88888.00 2015-09-18 22:26:26.625 261 12580.80 91.03 54593.55 88888.00 2015-09-18 22:26:26.750 261 12580.80 91.00 54593.57 88888.00 2015-09-18 22:26:26.875 261 12580.77 91.03 54593.57 88888.00 2015-09-18 22:26:27.000 261 12580.75 91.08 54593.57 88888.00 2015-09-18 22:26:27.125 261 12580.73 91.08 54593.57 88888.00 2015-09-18 22:26:27.250 261 12580.73 91.05 54593.57 88888.00 2015-09-18 22:26:27.375 261 12580.75 91.05 54593.57 88888.00 2015-09-18 22:26:27.500 261 12580.75 91.05 54593.57 88888.00 2015-09-18 22:26:27.625 261 12580.77 91.08 54593.62 88888.00 2015-09-18 22:26:27.750 261 12580.80 91.10 54593.62 88888.00 2015-09-18 22:26:27.875 261 12580.80 91.10 54593.60 88888.00 2015-09-18 22:26:28.000 261 12580.75 91.05 54593.57 88888.00 2015-09-18 22:26:28.125 261 12580.85 91.08 54593.60 88888.00 2015-09-18 22:26:28.250 261 12580.88 91.08 54593.60 88888.00 2015-09-18 22:26:28.375 261 12580.88 91.08 54593.62 88888.00 2015-09-18 22:26:28.500 261 12580.85 91.08 54593.60 88888.00 2015-09-18 22:26:28.625 261 12580.80 91.08 54593.60 88888.00 2015-09-18 22:26:28.750 261 12580.77 91.08 54593.60 88888.00 2015-09-18 22:26:28.875 261 12580.83 91.05 54593.60 88888.00 2015-09-18 22:26:29.000 261 12580.85 91.08 54593.60 88888.00 2015-09-18 22:26:29.125 261 12580.85 91.08 54593.62 88888.00 2015-09-18 22:26:29.250 261 12580.83 91.05 54593.62 88888.00 2015-09-18 22:26:29.375 261 12580.85 91.10 54593.62 88888.00 2015-09-18 22:26:29.500 261 12580.88 91.10 54593.62 88888.00 2015-09-18 22:26:29.625 261 12580.90 91.15 54593.62 88888.00 2015-09-18 22:26:29.750 261 12580.88 91.17 54593.62 88888.00 2015-09-18 22:26:29.875 261 12580.85 91.12 54593.65 88888.00 2015-09-18 22:26:30.000 261 12580.88 91.10 54593.62 88888.00 2015-09-18 22:26:30.125 261 12580.88 91.08 54593.62 88888.00 2015-09-18 22:26:30.250 261 12580.80 91.05 54593.65 88888.00 2015-09-18 22:26:30.375 261 12580.88 91.05 54593.65 88888.00 2015-09-18 22:26:30.500 261 12580.92 91.08 54593.65 88888.00 2015-09-18 22:26:30.625 261 12580.95 91.08 54593.65 88888.00 2015-09-18 22:26:30.750 261 12580.98 91.08 54593.65 88888.00 2015-09-18 22:26:30.875 261 12580.98 91.10 54593.68 88888.00 2015-09-18 22:26:31.000 261 12580.95 91.10 54593.65 88888.00 2015-09-18 22:26:31.125 261 12581.00 91.08 54593.65 88888.00 2015-09-18 22:26:31.250 261 12581.02 91.05 54593.65 88888.00 2015-09-18 22:26:31.375 261 12581.02 91.05 54593.65 88888.00 2015-09-18 22:26:31.500 261 12580.98 91.05 54593.65 88888.00 2015-09-18 22:26:31.625 261 12581.00 91.08 54593.65 88888.00 2015-09-18 22:26:31.750 261 12581.02 91.08 54593.65 88888.00 2015-09-18 22:26:31.875 261 12581.05 91.08 54593.70 88888.00 2015-09-18 22:26:32.000 261 12581.05 91.08 54593.65 88888.00 2015-09-18 22:26:32.125 261 12581.00 91.05 54593.65 88888.00 2015-09-18 22:26:32.250 261 12580.95 91.03 54593.65 88888.00 2015-09-18 22:26:32.375 261 12581.00 91.05 54593.65 88888.00 2015-09-18 22:26:32.500 261 12581.02 91.03 54593.65 88888.00 2015-09-18 22:26:32.625 261 12581.05 91.05 54593.65 88888.00 2015-09-18 22:26:32.750 261 12581.08 91.10 54593.65 88888.00 2015-09-18 22:26:32.875 261 12581.05 91.08 54593.68 88888.00 2015-09-18 22:26:33.000 261 12581.02 91.10 54593.65 88888.00 2015-09-18 22:26:33.125 261 12581.05 91.08 54593.68 88888.00 2015-09-18 22:26:33.250 261 12581.02 91.05 54593.68 88888.00 2015-09-18 22:26:33.375 261 12581.02 91.03 54593.65 88888.00 2015-09-18 22:26:33.500 261 12581.02 91.00 54593.62 88888.00 2015-09-18 22:26:33.625 261 12581.08 91.05 54593.65 88888.00 2015-09-18 22:26:33.750 261 12581.15 91.03 54593.68 88888.00 2015-09-18 22:26:33.875 261 12581.12 91.03 54593.68 88888.00 2015-09-18 22:26:34.000 261 12581.10 91.03 54593.65 88888.00 2015-09-18 22:26:34.125 261 12581.10 91.05 54593.68 88888.00 2015-09-18 22:26:34.250 261 12581.10 91.03 54593.65 88888.00 2015-09-18 22:26:34.375 261 12581.23 91.05 54593.65 88888.00 2015-09-18 22:26:34.500 261 12581.25 91.05 54593.68 88888.00 2015-09-18 22:26:34.625 261 12581.25 91.03 54593.68 88888.00 2015-09-18 22:26:34.750 261 12581.20 91.03 54593.70 88888.00 2015-09-18 22:26:34.875 261 12581.20 91.03 54593.70 88888.00 2015-09-18 22:26:35.000 261 12581.23 91.05 54593.65 88888.00 2015-09-18 22:26:35.125 261 12581.23 91.03 54593.68 88888.00 2015-09-18 22:26:35.250 261 12581.25 90.97 54593.68 88888.00 2015-09-18 22:26:35.375 261 12581.25 90.97 54593.65 88888.00 2015-09-18 22:26:35.500 261 12581.30 91.00 54593.68 88888.00 2015-09-18 22:26:35.625 261 12581.30 91.03 54593.68 88888.00 2015-09-18 22:26:35.750 261 12581.25 91.05 54593.68 88888.00 2015-09-18 22:26:35.875 261 12581.25 91.03 54593.70 88888.00 2015-09-18 22:26:36.000 261 12581.33 91.00 54593.68 88888.00 2015-09-18 22:26:36.125 261 12581.40 91.00 54593.68 88888.00 2015-09-18 22:26:36.250 261 12581.38 91.00 54593.70 88888.00 2015-09-18 22:26:36.375 261 12581.35 91.00 54593.70 88888.00 2015-09-18 22:26:36.500 261 12581.35 91.03 54593.70 88888.00 2015-09-18 22:26:36.625 261 12581.38 91.03 54593.72 88888.00 2015-09-18 22:26:36.750 261 12581.38 91.08 54593.72 88888.00 2015-09-18 22:26:36.875 261 12581.38 91.10 54593.72 88888.00 2015-09-18 22:26:37.000 261 12581.40 91.05 54593.70 88888.00 2015-09-18 22:26:37.125 261 12581.42 91.03 54593.72 88888.00 2015-09-18 22:26:37.250 261 12581.42 91.00 54593.72 88888.00 2015-09-18 22:26:37.375 261 12581.52 91.05 54593.68 88888.00 2015-09-18 22:26:37.500 261 12581.52 91.00 54593.68 88888.00 2015-09-18 22:26:37.625 261 12581.52 90.97 54593.68 88888.00 2015-09-18 22:26:37.750 261 12581.58 91.00 54593.70 88888.00 2015-09-18 22:26:37.875 261 12581.58 91.00 54593.70 88888.00 2015-09-18 22:26:38.000 261 12581.55 90.97 54593.70 88888.00 2015-09-18 22:26:38.125 261 12581.58 91.05 54593.72 88888.00 2015-09-18 22:26:38.250 261 12581.55 91.03 54593.70 88888.00 2015-09-18 22:26:38.375 261 12581.52 91.00 54593.72 88888.00 2015-09-18 22:26:38.500 261 12581.50 90.97 54593.72 88888.00 2015-09-18 22:26:38.625 261 12581.52 91.03 54593.75 88888.00 2015-09-18 22:26:38.750 261 12581.52 91.05 54593.75 88888.00 2015-09-18 22:26:38.875 261 12581.55 91.05 54593.75 88888.00 2015-09-18 22:26:39.000 261 12581.58 91.05 54593.70 88888.00 2015-09-18 22:26:39.125 261 12581.58 91.08 54593.70 88888.00 2015-09-18 22:26:39.250 261 12581.52 91.05 54593.70 88888.00 2015-09-18 22:26:39.375 261 12581.58 91.08 54593.70 88888.00 2015-09-18 22:26:39.500 261 12581.60 91.08 54593.70 88888.00 2015-09-18 22:26:39.625 261 12581.58 91.10 54593.70 88888.00 2015-09-18 22:26:39.750 261 12581.55 91.08 54593.72 88888.00 2015-09-18 22:26:39.875 261 12581.58 91.10 54593.75 88888.00 2015-09-18 22:26:40.000 261 12581.60 91.12 54593.75 88888.00 2015-09-18 22:26:40.125 261 12581.65 91.12 54593.75 88888.00 2015-09-18 22:26:40.250 261 12581.67 91.08 54593.75 88888.00 2015-09-18 22:26:40.375 261 12581.65 91.08 54593.70 88888.00 2015-09-18 22:26:40.500 261 12581.60 91.10 54593.72 88888.00 2015-09-18 22:26:40.625 261 12581.58 91.10 54593.72 88888.00 2015-09-18 22:26:40.750 261 12581.60 91.10 54593.75 88888.00 2015-09-18 22:26:40.875 261 12581.65 91.10 54593.72 88888.00 2015-09-18 22:26:41.000 261 12581.62 91.05 54593.72 88888.00 2015-09-18 22:26:41.125 261 12581.60 91.05 54593.75 88888.00 2015-09-18 22:26:41.250 261 12581.65 91.10 54593.72 88888.00 2015-09-18 22:26:41.375 261 12581.73 91.12 54593.75 88888.00 2015-09-18 22:26:41.500 261 12581.73 91.10 54593.78 88888.00 2015-09-18 22:26:41.625 261 12581.62 91.08 54593.78 88888.00 2015-09-18 22:26:41.750 261 12581.60 91.08 54593.78 88888.00 2015-09-18 22:26:41.875 261 12581.62 91.08 54593.80 88888.00 2015-09-18 22:26:42.000 261 12581.67 91.08 54593.80 88888.00 2015-09-18 22:26:42.125 261 12581.73 91.10 54593.80 88888.00 2015-09-18 22:26:42.250 261 12581.70 91.08 54593.80 88888.00 2015-09-18 22:26:42.375 261 12581.73 91.12 54593.80 88888.00 2015-09-18 22:26:42.500 261 12581.70 91.10 54593.78 88888.00 2015-09-18 22:26:42.625 261 12581.75 91.15 54593.78 88888.00 2015-09-18 22:26:42.750 261 12581.77 91.15 54593.78 88888.00 2015-09-18 22:26:42.875 261 12581.75 91.15 54593.78 88888.00 2015-09-18 22:26:43.000 261 12581.75 91.15 54593.78 88888.00 2015-09-18 22:26:43.125 261 12581.77 91.12 54593.80 88888.00 2015-09-18 22:26:43.250 261 12581.77 91.10 54593.78 88888.00 2015-09-18 22:26:43.375 261 12581.83 91.10 54593.75 88888.00 2015-09-18 22:26:43.500 261 12581.75 91.10 54593.78 88888.00 2015-09-18 22:26:43.625 261 12581.77 91.10 54593.80 88888.00 2015-09-18 22:26:43.750 261 12581.73 91.15 54593.82 88888.00 2015-09-18 22:26:43.875 261 12581.70 91.15 54593.82 88888.00 2015-09-18 22:26:44.000 261 12581.70 91.08 54593.80 88888.00 2015-09-18 22:26:44.125 261 12581.73 91.03 54593.80 88888.00 2015-09-18 22:26:44.250 261 12581.77 91.08 54593.80 88888.00 2015-09-18 22:26:44.375 261 12581.88 91.10 54593.80 88888.00 2015-09-18 22:26:44.500 261 12581.85 91.12 54593.82 88888.00 2015-09-18 22:26:44.625 261 12581.85 91.12 54593.82 88888.00 2015-09-18 22:26:44.750 261 12581.77 91.17 54593.82 88888.00 2015-09-18 22:26:44.875 261 12581.75 91.22 54593.85 88888.00 2015-09-18 22:26:45.000 261 12581.80 91.22 54593.85 88888.00 2015-09-18 22:26:45.125 261 12581.77 91.22 54593.82 88888.00 2015-09-18 22:26:45.250 261 12581.70 91.17 54593.82 88888.00 2015-09-18 22:26:45.375 261 12581.73 91.15 54593.85 88888.00 2015-09-18 22:26:45.500 261 12581.77 91.15 54593.85 88888.00 2015-09-18 22:26:45.625 261 12581.80 91.17 54593.88 88888.00 2015-09-18 22:26:45.750 261 12581.80 91.17 54593.85 88888.00 2015-09-18 22:26:45.875 261 12581.77 91.15 54593.85 88888.00 2015-09-18 22:26:46.000 261 12581.77 91.12 54593.85 88888.00 2015-09-18 22:26:46.125 261 12581.73 91.10 54593.85 88888.00 2015-09-18 22:26:46.250 261 12581.70 91.15 54593.90 88888.00 2015-09-18 22:26:46.375 261 12581.83 91.15 54593.90 88888.00 2015-09-18 22:26:46.500 261 12581.92 91.15 54593.88 88888.00 2015-09-18 22:26:46.625 261 12581.98 91.17 54593.85 88888.00 2015-09-18 22:26:46.750 261 12581.95 91.20 54593.88 88888.00 2015-09-18 22:26:46.875 261 12581.85 91.17 54593.88 88888.00 2015-09-18 22:26:47.000 261 12581.83 91.17 54593.88 88888.00 2015-09-18 22:26:47.125 261 12581.85 91.17 54593.88 88888.00 2015-09-18 22:26:47.250 261 12581.77 91.15 54593.88 88888.00 2015-09-18 22:26:47.375 261 12581.73 91.15 54593.85 88888.00 2015-09-18 22:26:47.500 261 12581.70 91.12 54593.88 88888.00 2015-09-18 22:26:47.625 261 12581.70 91.12 54593.90 88888.00 2015-09-18 22:26:47.750 261 12581.70 91.15 54593.90 88888.00 2015-09-18 22:26:47.875 261 12581.70 91.15 54593.90 88888.00 2015-09-18 22:26:48.000 261 12581.73 91.17 54593.90 88888.00 2015-09-18 22:26:48.125 261 12581.67 91.17 54593.90 88888.00 2015-09-18 22:26:48.250 261 12581.65 91.12 54593.90 88888.00 2015-09-18 22:26:48.375 261 12581.70 91.12 54593.90 88888.00 2015-09-18 22:26:48.500 261 12581.73 91.12 54593.88 88888.00 2015-09-18 22:26:48.625 261 12581.73 91.15 54593.90 88888.00 2015-09-18 22:26:48.750 261 12581.73 91.15 54593.93 88888.00 2015-09-18 22:26:48.875 261 12581.67 91.15 54593.95 88888.00 2015-09-18 22:26:49.000 261 12581.70 91.15 54593.95 88888.00 2015-09-18 22:26:49.125 261 12581.75 91.15 54593.95 88888.00 2015-09-18 22:26:49.250 261 12581.73 91.10 54593.95 88888.00 2015-09-18 22:26:49.375 261 12581.65 91.10 54593.95 88888.00 2015-09-18 22:26:49.500 261 12581.60 91.15 54593.93 88888.00 2015-09-18 22:26:49.625 261 12581.58 91.15 54593.95 88888.00 2015-09-18 22:26:49.750 261 12581.58 91.17 54593.93 88888.00 2015-09-18 22:26:49.875 261 12581.58 91.15 54593.93 88888.00 2015-09-18 22:26:50.000 261 12581.60 91.15 54593.93 88888.00 2015-09-18 22:26:50.125 261 12581.62 91.17 54593.95 88888.00 2015-09-18 22:26:50.250 261 12581.60 91.17 54593.95 88888.00 2015-09-18 22:26:50.375 261 12581.60 91.17 54593.93 88888.00 2015-09-18 22:26:50.500 261 12581.58 91.17 54593.95 88888.00 2015-09-18 22:26:50.625 261 12581.58 91.15 54593.97 88888.00 2015-09-18 22:26:50.750 261 12581.58 91.12 54593.95 88888.00 2015-09-18 22:26:50.875 261 12581.58 91.15 54593.97 88888.00 2015-09-18 22:26:51.000 261 12581.62 91.17 54593.97 88888.00 2015-09-18 22:26:51.125 261 12581.65 91.17 54593.97 88888.00 2015-09-18 22:26:51.250 261 12581.60 91.10 54594.00 88888.00 2015-09-18 22:26:51.375 261 12581.62 91.10 54594.00 88888.00 2015-09-18 22:26:51.500 261 12581.58 91.10 54594.00 88888.00 2015-09-18 22:26:51.625 261 12581.58 91.08 54594.03 88888.00 2015-09-18 22:26:51.750 261 12581.62 91.12 54594.03 88888.00 2015-09-18 22:26:51.875 261 12581.62 91.15 54594.00 88888.00 2015-09-18 22:26:52.000 261 12581.58 91.12 54593.97 88888.00 2015-09-18 22:26:52.125 261 12581.55 91.17 54594.00 88888.00 2015-09-18 22:26:52.250 261 12581.52 91.15 54594.03 88888.00 2015-09-18 22:26:52.375 261 12581.60 91.12 54594.03 88888.00 2015-09-18 22:26:52.500 261 12581.62 91.12 54594.05 88888.00 2015-09-18 22:26:52.625 261 12581.60 91.15 54594.05 88888.00 2015-09-18 22:26:52.750 261 12581.58 91.15 54594.07 88888.00 2015-09-18 22:26:52.875 261 12581.55 91.12 54594.07 88888.00 2015-09-18 22:26:53.000 261 12581.55 91.10 54594.03 88888.00 2015-09-18 22:26:53.125 261 12581.60 91.08 54594.00 88888.00 2015-09-18 22:26:53.250 261 12581.55 91.08 54594.03 88888.00 2015-09-18 22:26:53.375 261 12581.58 91.08 54594.03 88888.00 2015-09-18 22:26:53.500 261 12581.62 91.10 54594.03 88888.00 2015-09-18 22:26:53.625 261 12581.67 91.12 54594.05 88888.00 2015-09-18 22:26:53.750 261 12581.67 91.15 54594.05 88888.00 2015-09-18 22:26:53.875 261 12581.65 91.15 54594.05 88888.00 2015-09-18 22:26:54.000 261 12581.65 91.12 54594.03 88888.00 2015-09-18 22:26:54.125 261 12581.73 91.17 54594.05 88888.00 2015-09-18 22:26:54.250 261 12581.65 91.10 54594.05 88888.00 2015-09-18 22:26:54.375 261 12581.60 91.10 54594.05 88888.00 2015-09-18 22:26:54.500 261 12581.62 91.10 54594.05 88888.00 2015-09-18 22:26:54.625 261 12581.70 91.15 54594.05 88888.00 2015-09-18 22:26:54.750 261 12581.70 91.17 54594.05 88888.00 2015-09-18 22:26:54.875 261 12581.67 91.17 54594.03 88888.00 2015-09-18 22:26:55.000 261 12581.65 91.17 54594.03 88888.00 2015-09-18 22:26:55.125 261 12581.65 91.17 54594.03 88888.00 2015-09-18 22:26:55.250 261 12581.67 91.17 54594.03 88888.00 2015-09-18 22:26:55.375 261 12581.73 91.17 54594.03 88888.00 2015-09-18 22:26:55.500 261 12581.73 91.12 54594.03 88888.00 2015-09-18 22:26:55.625 261 12581.67 91.12 54594.03 88888.00 2015-09-18 22:26:55.750 261 12581.75 91.15 54594.05 88888.00 2015-09-18 22:26:55.875 261 12581.75 91.17 54594.03 88888.00 2015-09-18 22:26:56.000 261 12581.70 91.20 54594.00 88888.00 2015-09-18 22:26:56.125 261 12581.70 91.17 54594.05 88888.00 2015-09-18 22:26:56.250 261 12581.77 91.15 54594.05 88888.00 2015-09-18 22:26:56.375 261 12581.80 91.17 54594.05 88888.00 2015-09-18 22:26:56.500 261 12581.80 91.20 54594.03 88888.00 2015-09-18 22:26:56.625 261 12581.80 91.20 54594.05 88888.00 2015-09-18 22:26:56.750 261 12581.75 91.20 54594.05 88888.00 2015-09-18 22:26:56.875 261 12581.75 91.17 54594.05 88888.00 2015-09-18 22:26:57.000 261 12581.80 91.15 54594.07 88888.00 2015-09-18 22:26:57.125 261 12581.85 91.17 54594.07 88888.00 2015-09-18 22:26:57.250 261 12581.88 91.20 54594.07 88888.00 2015-09-18 22:26:57.375 261 12581.92 91.22 54594.07 88888.00 2015-09-18 22:26:57.500 261 12581.98 91.25 54594.07 88888.00 2015-09-18 22:26:57.625 261 12581.95 91.25 54594.05 88888.00 2015-09-18 22:26:57.750 261 12581.95 91.22 54594.07 88888.00 2015-09-18 22:26:57.875 261 12581.92 91.20 54594.05 88888.00 2015-09-18 22:26:58.000 261 12581.92 91.17 54594.03 88888.00 2015-09-18 22:26:58.125 261 12582.00 91.22 54594.05 88888.00 2015-09-18 22:26:58.250 261 12582.02 91.22 54594.07 88888.00 2015-09-18 22:26:58.375 261 12582.02 91.25 54594.05 88888.00 2015-09-18 22:26:58.500 261 12582.02 91.28 54594.05 88888.00 2015-09-18 22:26:58.625 261 12582.02 91.28 54594.07 88888.00 2015-09-18 22:26:58.750 261 12582.00 91.22 54594.07 88888.00 2015-09-18 22:26:58.875 261 12582.05 91.25 54594.10 88888.00 2015-09-18 22:26:59.000 261 12582.10 91.25 54594.10 88888.00 2015-09-18 22:26:59.125 261 12582.12 91.28 54594.07 88888.00 2015-09-18 22:26:59.250 261 12582.05 91.30 54594.10 88888.00 2015-09-18 22:26:59.375 261 12582.10 91.33 54594.12 88888.00 2015-09-18 22:26:59.500 261 12582.17 91.38 54594.10 88888.00 2015-09-18 22:26:59.625 261 12582.23 91.33 54594.07 88888.00 2015-09-18 22:26:59.750 261 12582.10 91.30 54594.05 88888.00 2015-09-18 22:26:59.875 261 12582.10 91.30 54594.05 88888.00 2015-09-18 22:27:00.000 261 12582.20 91.33 54594.05 88888.00 2015-09-18 22:27:00.125 261 12582.25 91.35 54594.10 88888.00 2015-09-18 22:27:00.250 261 12582.20 91.35 54594.12 88888.00 2015-09-18 22:27:00.375 261 12582.25 91.35 54594.10 88888.00 2015-09-18 22:27:00.500 261 12582.25 91.38 54594.10 88888.00 2015-09-18 22:27:00.625 261 12582.33 91.35 54594.10 88888.00 2015-09-18 22:27:00.750 261 12582.38 91.35 54594.10 88888.00 2015-09-18 22:27:00.875 261 12582.35 91.35 54594.10 88888.00 2015-09-18 22:27:01.000 261 12582.30 91.38 54594.10 88888.00 2015-09-18 22:27:01.125 261 12582.30 91.35 54594.07 88888.00 2015-09-18 22:27:01.250 261 12582.35 91.30 54594.10 88888.00 2015-09-18 22:27:01.375 261 12582.42 91.35 54594.10 88888.00 2015-09-18 22:27:01.500 261 12582.45 91.40 54594.10 88888.00 2015-09-18 22:27:01.625 261 12582.45 91.40 54594.12 88888.00 2015-09-18 22:27:01.750 261 12582.48 91.38 54594.10 88888.00 2015-09-18 22:27:01.875 261 12582.45 91.40 54594.07 88888.00 2015-09-18 22:27:02.000 261 12582.48 91.45 54594.10 88888.00 2015-09-18 22:27:02.125 261 12582.58 91.47 54594.10 88888.00 2015-09-18 22:27:02.250 261 12582.52 91.42 54594.10 88888.00 2015-09-18 22:27:02.375 261 12582.50 91.47 54594.12 88888.00 2015-09-18 22:27:02.500 261 12582.48 91.47 54594.10 88888.00 2015-09-18 22:27:02.625 261 12582.55 91.50 54594.12 88888.00 2015-09-18 22:27:02.750 261 12582.60 91.47 54594.15 88888.00 2015-09-18 22:27:02.875 261 12582.60 91.47 54594.15 88888.00 2015-09-18 22:27:03.000 261 12582.58 91.50 54594.10 88888.00 2015-09-18 22:27:03.125 261 12582.62 91.50 54594.07 88888.00 2015-09-18 22:27:03.250 261 12582.62 91.53 54594.07 88888.00 2015-09-18 22:27:03.375 261 12582.62 91.53 54594.07 88888.00 2015-09-18 22:27:03.500 261 12582.60 91.47 54594.10 88888.00 2015-09-18 22:27:03.625 261 12582.60 91.50 54594.12 88888.00 2015-09-18 22:27:03.750 261 12582.70 91.58 54594.10 88888.00 2015-09-18 22:27:03.875 261 12582.70 91.60 54594.10 88888.00 2015-09-18 22:27:04.000 261 12582.65 91.58 54594.10 88888.00 2015-09-18 22:27:04.125 261 12582.60 91.60 54594.12 88888.00 2015-09-18 22:27:04.250 261 12582.58 91.58 54594.12 88888.00 2015-09-18 22:27:04.375 261 12582.65 91.58 54594.15 88888.00 2015-09-18 22:27:04.500 261 12582.62 91.55 54594.15 88888.00 2015-09-18 22:27:04.625 261 12582.62 91.58 54594.12 88888.00 2015-09-18 22:27:04.750 261 12582.70 91.60 54594.12 88888.00 2015-09-18 22:27:04.875 261 12582.80 91.62 54594.12 88888.00 2015-09-18 22:27:05.000 261 12582.77 91.60 54594.10 88888.00 2015-09-18 22:27:05.125 261 12582.80 91.65 54594.15 88888.00 2015-09-18 22:27:05.250 261 12582.75 91.62 54594.15 88888.00 2015-09-18 22:27:05.375 261 12582.80 91.62 54594.12 88888.00 2015-09-18 22:27:05.500 261 12582.83 91.67 54594.15 88888.00 2015-09-18 22:27:05.625 261 12582.80 91.67 54594.15 88888.00 2015-09-18 22:27:05.750 261 12582.83 91.65 54594.15 88888.00 2015-09-18 22:27:05.875 261 12582.95 91.67 54594.15 88888.00 2015-09-18 22:27:06.000 261 12583.05 91.67 54594.15 88888.00 2015-09-18 22:27:06.125 261 12583.00 91.65 54594.15 88888.00 2015-09-18 22:27:06.250 261 12582.95 91.62 54594.12 88888.00 2015-09-18 22:27:06.375 261 12582.90 91.62 54594.12 88888.00 2015-09-18 22:27:06.500 261 12582.90 91.65 54594.12 88888.00 2015-09-18 22:27:06.625 261 12582.98 91.75 54594.18 88888.00 2015-09-18 22:27:06.750 261 12583.00 91.72 54594.15 88888.00 2015-09-18 22:27:06.875 261 12582.98 91.70 54594.12 88888.00 2015-09-18 22:27:07.000 261 12582.95 91.70 54594.12 88888.00 2015-09-18 22:27:07.125 261 12582.92 91.75 54594.15 88888.00 2015-09-18 22:27:07.250 261 12582.85 91.75 54594.18 88888.00 2015-09-18 22:27:07.375 261 12582.88 91.78 54594.15 88888.00 2015-09-18 22:27:07.500 261 12582.85 91.80 54594.15 88888.00 2015-09-18 22:27:07.625 261 12582.83 91.78 54594.15 88888.00 2015-09-18 22:27:07.750 261 12582.83 91.78 54594.15 88888.00 2015-09-18 22:27:07.875 261 12582.83 91.80 54594.15 88888.00 2015-09-18 22:27:08.000 261 12582.88 91.80 54594.18 88888.00 2015-09-18 22:27:08.125 261 12582.95 91.78 54594.20 88888.00 2015-09-18 22:27:08.250 261 12582.90 91.78 54594.20 88888.00 2015-09-18 22:27:08.375 261 12582.92 91.83 54594.20 88888.00 2015-09-18 22:27:08.500 261 12582.95 91.88 54594.20 88888.00 2015-09-18 22:27:08.625 261 12582.95 91.90 54594.22 88888.00 2015-09-18 22:27:08.750 261 12582.98 91.88 54594.20 88888.00 2015-09-18 22:27:08.875 261 12582.90 91.85 54594.20 88888.00 2015-09-18 22:27:09.000 261 12582.95 91.85 54594.20 88888.00 2015-09-18 22:27:09.125 261 12582.98 91.88 54594.18 88888.00 2015-09-18 22:27:09.250 261 12582.95 91.85 54594.20 88888.00 2015-09-18 22:27:09.375 261 12582.98 91.88 54594.20 88888.00 2015-09-18 22:27:09.500 261 12582.95 91.85 54594.18 88888.00 2015-09-18 22:27:09.625 261 12582.98 91.88 54594.20 88888.00 2015-09-18 22:27:09.750 261 12583.00 91.88 54594.18 88888.00 2015-09-18 22:27:09.875 261 12583.00 91.90 54594.20 88888.00 2015-09-18 22:27:10.000 261 12583.05 91.92 54594.20 88888.00 2015-09-18 22:27:10.125 261 12583.10 91.92 54594.22 88888.00 2015-09-18 22:27:10.250 261 12583.00 91.90 54594.22 88888.00 2015-09-18 22:27:10.375 261 12583.02 91.92 54594.22 88888.00 2015-09-18 22:27:10.500 261 12583.00 91.90 54594.22 88888.00 2015-09-18 22:27:10.625 261 12582.98 91.90 54594.22 88888.00 2015-09-18 22:27:10.750 261 12582.98 91.92 54594.28 88888.00 2015-09-18 22:27:10.875 261 12582.98 91.90 54594.28 88888.00 2015-09-18 22:27:11.000 261 12582.98 91.90 54594.22 88888.00 2015-09-18 22:27:11.125 261 12582.98 91.95 54594.25 88888.00 2015-09-18 22:27:11.250 261 12582.98 91.95 54594.30 88888.00 2015-09-18 22:27:11.375 261 12582.98 91.97 54594.28 88888.00 2015-09-18 22:27:11.500 261 12582.98 91.95 54594.28 88888.00 2015-09-18 22:27:11.625 261 12582.98 91.97 54594.28 88888.00 2015-09-18 22:27:11.750 261 12582.95 91.95 54594.25 88888.00 2015-09-18 22:27:11.875 261 12582.85 91.95 54594.22 88888.00 2015-09-18 22:27:12.000 261 12582.77 91.95 54594.25 88888.00 2015-09-18 22:27:12.125 261 12582.77 91.97 54594.28 88888.00 2015-09-18 22:27:12.250 261 12582.77 91.95 54594.25 88888.00 2015-09-18 22:27:12.375 261 12582.85 91.97 54594.25 88888.00 2015-09-18 22:27:12.500 261 12582.88 91.97 54594.22 88888.00 2015-09-18 22:27:12.625 261 12582.88 91.97 54594.28 88888.00 2015-09-18 22:27:12.750 261 12582.83 91.95 54594.28 88888.00 2015-09-18 22:27:12.875 261 12582.85 91.97 54594.28 88888.00 2015-09-18 22:27:13.000 261 12582.88 92.00 54594.28 88888.00 2015-09-18 22:27:13.125 261 12582.88 92.00 54594.28 88888.00 2015-09-18 22:27:13.250 261 12582.83 91.95 54594.28 88888.00 2015-09-18 22:27:13.375 261 12582.88 91.97 54594.30 88888.00 2015-09-18 22:27:13.500 261 12582.80 91.97 54594.28 88888.00 2015-09-18 22:27:13.625 261 12582.83 91.95 54594.28 88888.00 2015-09-18 22:27:13.750 261 12582.90 91.95 54594.25 88888.00 2015-09-18 22:27:13.875 261 12582.90 91.95 54594.22 88888.00 2015-09-18 22:27:14.000 261 12582.85 91.97 54594.25 88888.00 2015-09-18 22:27:14.125 261 12582.90 91.95 54594.25 88888.00 2015-09-18 22:27:14.250 261 12582.92 91.95 54594.25 88888.00 2015-09-18 22:27:14.375 261 12582.95 91.97 54594.25 88888.00 2015-09-18 22:27:14.500 261 12582.92 91.95 54594.22 88888.00 2015-09-18 22:27:14.625 261 12582.88 91.95 54594.25 88888.00 2015-09-18 22:27:14.750 261 12582.90 91.95 54594.28 88888.00 2015-09-18 22:27:14.875 261 12582.95 91.97 54594.30 88888.00 2015-09-18 22:27:15.000 261 12582.98 92.00 54594.32 88888.00 2015-09-18 22:27:15.125 261 12582.90 92.00 54594.32 88888.00 2015-09-18 22:27:15.250 261 12582.85 92.00 54594.30 88888.00 2015-09-18 22:27:15.375 261 12582.85 92.03 54594.28 88888.00 2015-09-18 22:27:15.500 261 12582.88 91.97 54594.30 88888.00 2015-09-18 22:27:15.625 261 12582.88 91.92 54594.28 88888.00 2015-09-18 22:27:15.750 261 12582.83 91.97 54594.30 88888.00 2015-09-18 22:27:15.875 261 12582.80 92.00 54594.32 88888.00 2015-09-18 22:27:16.000 261 12582.85 92.00 54594.30 88888.00 2015-09-18 22:27:16.125 261 12582.80 91.97 54594.32 88888.00 2015-09-18 22:27:16.250 261 12582.70 91.97 54594.32 88888.00 2015-09-18 22:27:16.375 261 12582.73 92.00 54594.32 88888.00 2015-09-18 22:27:16.500 261 12582.73 92.03 54594.32 88888.00 2015-09-18 22:27:16.625 261 12582.77 92.00 54594.35 88888.00 2015-09-18 22:27:16.750 261 12582.85 92.00 54594.32 88888.00 2015-09-18 22:27:16.875 261 12582.80 92.00 54594.32 88888.00 2015-09-18 22:27:17.000 261 12582.77 92.03 54594.32 88888.00 2015-09-18 22:27:17.125 261 12582.80 92.03 54594.32 88888.00 2015-09-18 22:27:17.250 261 12582.80 92.00 54594.35 88888.00 2015-09-18 22:27:17.375 261 12582.80 92.00 54594.32 88888.00 2015-09-18 22:27:17.500 261 12582.80 91.97 54594.30 88888.00 2015-09-18 22:27:17.625 261 12582.80 91.97 54594.30 88888.00 2015-09-18 22:27:17.750 261 12582.83 91.97 54594.32 88888.00 2015-09-18 22:27:17.875 261 12582.80 91.97 54594.32 88888.00 2015-09-18 22:27:18.000 261 12582.80 92.00 54594.35 88888.00 2015-09-18 22:27:18.125 261 12582.83 92.00 54594.38 88888.00 2015-09-18 22:27:18.250 261 12582.75 91.97 54594.35 88888.00 2015-09-18 22:27:18.375 261 12582.75 92.00 54594.35 88888.00 2015-09-18 22:27:18.500 261 12582.73 92.05 54594.38 88888.00 2015-09-18 22:27:18.625 261 12582.73 92.08 54594.38 88888.00 2015-09-18 22:27:18.750 261 12582.67 92.05 54594.38 88888.00 2015-09-18 22:27:18.875 261 12582.67 92.03 54594.38 88888.00 2015-09-18 22:27:19.000 261 12582.70 92.05 54594.40 88888.00 2015-09-18 22:27:19.125 261 12582.73 92.05 54594.43 88888.00 2015-09-18 22:27:19.250 261 12582.67 92.00 54594.40 88888.00 2015-09-18 22:27:19.375 261 12582.70 92.00 54594.38 88888.00 2015-09-18 22:27:19.500 261 12582.73 92.03 54594.38 88888.00 2015-09-18 22:27:19.625 261 12582.75 92.03 54594.38 88888.00 2015-09-18 22:27:19.750 261 12582.73 92.00 54594.38 88888.00 2015-09-18 22:27:19.875 261 12582.80 92.03 54594.40 88888.00 2015-09-18 22:27:20.000 261 12582.80 92.03 54594.38 88888.00 2015-09-18 22:27:20.125 261 12582.83 92.03 54594.43 88888.00 2015-09-18 22:27:20.250 261 12582.80 92.00 54594.40 88888.00 2015-09-18 22:27:20.375 261 12582.83 92.03 54594.40 88888.00 2015-09-18 22:27:20.500 261 12582.85 92.03 54594.40 88888.00 2015-09-18 22:27:20.625 261 12582.85 92.05 54594.43 88888.00 2015-09-18 22:27:20.750 261 12582.83 92.03 54594.43 88888.00 2015-09-18 22:27:20.875 261 12582.77 92.03 54594.40 88888.00 2015-09-18 22:27:21.000 261 12582.77 92.00 54594.40 88888.00 2015-09-18 22:27:21.125 261 12582.77 92.03 54594.43 88888.00 2015-09-18 22:27:21.250 261 12582.73 92.03 54594.43 88888.00 2015-09-18 22:27:21.375 261 12582.75 92.05 54594.43 88888.00 2015-09-18 22:27:21.500 261 12582.75 92.03 54594.43 88888.00 2015-09-18 22:27:21.625 261 12582.77 92.03 54594.45 88888.00 2015-09-18 22:27:21.750 261 12582.73 92.03 54594.45 88888.00 2015-09-18 22:27:21.875 261 12582.75 92.03 54594.43 88888.00 2015-09-18 22:27:22.000 261 12582.80 92.00 54594.43 88888.00 2015-09-18 22:27:22.125 261 12582.80 91.97 54594.43 88888.00 2015-09-18 22:27:22.250 261 12582.77 91.97 54594.43 88888.00 2015-09-18 22:27:22.375 261 12582.83 91.97 54594.43 88888.00 2015-09-18 22:27:22.500 261 12582.85 91.95 54594.45 88888.00 2015-09-18 22:27:22.625 261 12582.88 91.97 54594.45 88888.00 2015-09-18 22:27:22.750 261 12582.83 92.00 54594.45 88888.00 2015-09-18 22:27:22.875 261 12582.80 92.03 54594.45 88888.00 2015-09-18 22:27:23.000 261 12582.85 92.05 54594.45 88888.00 2015-09-18 22:27:23.125 261 12582.90 92.05 54594.47 88888.00 2015-09-18 22:27:23.250 261 12582.83 92.03 54594.45 88888.00 2015-09-18 22:27:23.375 261 12582.80 92.03 54594.43 88888.00 2015-09-18 22:27:23.500 261 12582.77 92.00 54594.45 88888.00 2015-09-18 22:27:23.625 261 12582.77 92.03 54594.47 88888.00 2015-09-18 22:27:23.750 261 12582.83 92.08 54594.47 88888.00 2015-09-18 22:27:23.875 261 12582.83 92.08 54594.47 88888.00 2015-09-18 22:27:24.000 261 12582.83 92.08 54594.47 88888.00 2015-09-18 22:27:24.125 261 12582.88 92.05 54594.47 88888.00 2015-09-18 22:27:24.250 261 12582.83 92.03 54594.47 88888.00 2015-09-18 22:27:24.375 261 12582.90 92.05 54594.47 88888.00 2015-09-18 22:27:24.500 261 12582.90 92.05 54594.47 88888.00 2015-09-18 22:27:24.625 261 12582.88 92.05 54594.47 88888.00 2015-09-18 22:27:24.750 261 12582.88 92.03 54594.47 88888.00 2015-09-18 22:27:24.875 261 12582.85 92.03 54594.47 88888.00 2015-09-18 22:27:25.000 261 12582.90 92.03 54594.47 88888.00 2015-09-18 22:27:25.125 261 12582.92 92.05 54594.50 88888.00 2015-09-18 22:27:25.250 261 12582.83 92.05 54594.47 88888.00 2015-09-18 22:27:25.375 261 12582.80 92.08 54594.45 88888.00 2015-09-18 22:27:25.500 261 12582.80 92.08 54594.50 88888.00 2015-09-18 22:27:25.625 261 12582.80 92.10 54594.50 88888.00 2015-09-18 22:27:25.750 261 12582.77 92.10 54594.53 88888.00 2015-09-18 22:27:25.875 261 12582.75 92.08 54594.53 88888.00 2015-09-18 22:27:26.000 261 12582.77 92.08 54594.50 88888.00 2015-09-18 22:27:26.125 261 12582.88 92.08 54594.53 88888.00 2015-09-18 22:27:26.250 261 12582.83 92.03 54594.53 88888.00 2015-09-18 22:27:26.375 261 12582.80 92.05 54594.50 88888.00 2015-09-18 22:27:26.500 261 12582.80 92.05 54594.50 88888.00 2015-09-18 22:27:26.625 261 12582.83 92.08 54594.50 88888.00 2015-09-18 22:27:26.750 261 12582.85 92.05 54594.53 88888.00 2015-09-18 22:27:26.875 261 12582.83 92.05 54594.53 88888.00 2015-09-18 22:27:27.000 261 12582.80 92.05 54594.53 88888.00 2015-09-18 22:27:27.125 261 12582.85 92.08 54594.53 88888.00 2015-09-18 22:27:27.250 261 12582.85 92.08 54594.55 88888.00 2015-09-18 22:27:27.375 261 12582.92 92.08 54594.50 88888.00 2015-09-18 22:27:27.500 261 12582.92 92.05 54594.53 88888.00 2015-09-18 22:27:27.625 261 12582.85 92.05 54594.53 88888.00 2015-09-18 22:27:27.750 261 12582.83 92.08 54594.53 88888.00 2015-09-18 22:27:27.875 261 12582.88 92.12 54594.53 88888.00 2015-09-18 22:27:28.000 261 12582.85 92.15 54594.50 88888.00 2015-09-18 22:27:28.125 261 12582.83 92.12 54594.53 88888.00 2015-09-18 22:27:28.250 261 12582.83 92.10 54594.53 88888.00 2015-09-18 22:27:28.375 261 12582.92 92.10 54594.53 88888.00 2015-09-18 22:27:28.500 261 12582.92 92.10 54594.53 88888.00 2015-09-18 22:27:28.625 261 12582.88 92.12 54594.55 88888.00 2015-09-18 22:27:28.750 261 12582.88 92.10 54594.55 88888.00 2015-09-18 22:27:28.875 261 12582.92 92.12 54594.55 88888.00 2015-09-18 22:27:29.000 261 12582.90 92.15 54594.53 88888.00 2015-09-18 22:27:29.125 261 12582.95 92.12 54594.53 88888.00 2015-09-18 22:27:29.250 261 12582.95 92.10 54594.55 88888.00 2015-09-18 22:27:29.375 261 12582.98 92.15 54594.55 88888.00 2015-09-18 22:27:29.500 261 12582.98 92.20 54594.55 88888.00 2015-09-18 22:27:29.625 261 12582.98 92.17 54594.55 88888.00 2015-09-18 22:27:29.750 261 12583.02 92.17 54594.57 88888.00 2015-09-18 22:27:29.875 261 12583.10 92.17 54594.60 88888.00 2015-09-18 22:27:30.000 261 12583.08 92.15 54594.57 88888.00 2015-09-18 22:27:30.125 261 12583.02 92.15 54594.57 88888.00 2015-09-18 22:27:30.250 261 12582.95 92.17 54594.55 88888.00 2015-09-18 22:27:30.375 261 12582.98 92.17 54594.57 88888.00 2015-09-18 22:27:30.500 261 12583.02 92.17 54594.55 88888.00 2015-09-18 22:27:30.625 261 12583.00 92.15 54594.55 88888.00 2015-09-18 22:27:30.750 261 12582.98 92.15 54594.55 88888.00 2015-09-18 22:27:30.875 261 12583.00 92.20 54594.57 88888.00 2015-09-18 22:27:31.000 261 12583.02 92.20 54594.57 88888.00 2015-09-18 22:27:31.125 261 12583.00 92.15 54594.60 88888.00 2015-09-18 22:27:31.250 261 12582.92 92.10 54594.57 88888.00 2015-09-18 22:27:31.375 261 12582.90 92.12 54594.57 88888.00 2015-09-18 22:27:31.500 261 12582.95 92.17 54594.57 88888.00 2015-09-18 22:27:31.625 261 12583.02 92.20 54594.60 88888.00 2015-09-18 22:27:31.750 261 12583.08 92.22 54594.60 88888.00 2015-09-18 22:27:31.875 261 12583.08 92.28 54594.60 88888.00 2015-09-18 22:27:32.000 261 12583.05 92.25 54594.60 88888.00 2015-09-18 22:27:32.125 261 12583.05 92.22 54594.60 88888.00 2015-09-18 22:27:32.250 261 12583.00 92.20 54594.57 88888.00 2015-09-18 22:27:32.375 261 12583.10 92.17 54594.60 88888.00 2015-09-18 22:27:32.500 261 12583.15 92.15 54594.60 88888.00 2015-09-18 22:27:32.625 261 12583.12 92.20 54594.57 88888.00 2015-09-18 22:27:32.750 261 12583.08 92.22 54594.57 88888.00 2015-09-18 22:27:32.875 261 12583.10 92.25 54594.57 88888.00 2015-09-18 22:27:33.000 261 12583.17 92.22 54594.60 88888.00 2015-09-18 22:27:33.125 261 12583.25 92.22 54594.60 88888.00 2015-09-18 22:27:33.250 261 12583.25 92.22 54594.60 88888.00 2015-09-18 22:27:33.375 261 12583.23 92.22 54594.60 88888.00 2015-09-18 22:27:33.500 261 12583.20 92.17 54594.57 88888.00 2015-09-18 22:27:33.625 261 12583.27 92.22 54594.60 88888.00 2015-09-18 22:27:33.750 261 12583.25 92.20 54594.60 88888.00 2015-09-18 22:27:33.875 261 12583.23 92.20 54594.60 88888.00 2015-09-18 22:27:34.000 261 12583.23 92.17 54594.57 88888.00 2015-09-18 22:27:34.125 261 12583.25 92.22 54594.60 88888.00 2015-09-18 22:27:34.250 261 12583.27 92.22 54594.57 88888.00 2015-09-18 22:27:34.375 261 12583.35 92.22 54594.57 88888.00 2015-09-18 22:27:34.500 261 12583.35 92.17 54594.57 88888.00 2015-09-18 22:27:34.625 261 12583.35 92.20 54594.60 88888.00 2015-09-18 22:27:34.750 261 12583.35 92.25 54594.62 88888.00 2015-09-18 22:27:34.875 261 12583.30 92.25 54594.60 88888.00 2015-09-18 22:27:35.000 261 12583.27 92.28 54594.60 88888.00 2015-09-18 22:27:35.125 261 12583.30 92.30 54594.62 88888.00 2015-09-18 22:27:35.250 261 12583.25 92.30 54594.65 88888.00 2015-09-18 22:27:35.375 261 12583.25 92.30 54594.60 88888.00 2015-09-18 22:27:35.500 261 12583.27 92.33 54594.60 88888.00 2015-09-18 22:27:35.625 261 12583.40 92.35 54594.60 88888.00 2015-09-18 22:27:35.750 261 12583.48 92.35 54594.60 88888.00 2015-09-18 22:27:35.875 261 12583.45 92.30 54594.62 88888.00 2015-09-18 22:27:36.000 261 12583.40 92.28 54594.60 88888.00 2015-09-18 22:27:36.125 261 12583.38 92.28 54594.60 88888.00 2015-09-18 22:27:36.250 261 12583.35 92.25 54594.57 88888.00 2015-09-18 22:27:36.375 261 12583.40 92.28 54594.57 88888.00 2015-09-18 22:27:36.500 261 12583.42 92.33 54594.60 88888.00 2015-09-18 22:27:36.625 261 12583.42 92.35 54594.60 88888.00 2015-09-18 22:27:36.750 261 12583.48 92.35 54594.62 88888.00 2015-09-18 22:27:36.875 261 12583.50 92.35 54594.62 88888.00 2015-09-18 22:27:37.000 261 12583.42 92.33 54594.62 88888.00 2015-09-18 22:27:37.125 261 12583.48 92.35 54594.65 88888.00 2015-09-18 22:27:37.250 261 12583.52 92.33 54594.62 88888.00 2015-09-18 22:27:37.375 261 12583.55 92.33 54594.65 88888.00 2015-09-18 22:27:37.500 261 12583.48 92.30 54594.65 88888.00 2015-09-18 22:27:37.625 261 12583.42 92.33 54594.68 88888.00 2015-09-18 22:27:37.750 261 12583.48 92.35 54594.65 88888.00 2015-09-18 22:27:37.875 261 12583.58 92.35 54594.68 88888.00 2015-09-18 22:27:38.000 261 12583.60 92.35 54594.65 88888.00 2015-09-18 22:27:38.125 261 12583.58 92.33 54594.65 88888.00 2015-09-18 22:27:38.250 261 12583.50 92.33 54594.68 88888.00 2015-09-18 22:27:38.375 261 12583.58 92.33 54594.65 88888.00 2015-09-18 22:27:38.500 261 12583.55 92.35 54594.65 88888.00 2015-09-18 22:27:38.625 261 12583.50 92.38 54594.68 88888.00 2015-09-18 22:27:38.750 261 12583.55 92.35 54594.68 88888.00 2015-09-18 22:27:38.875 261 12583.55 92.35 54594.70 88888.00 2015-09-18 22:27:39.000 261 12583.52 92.35 54594.68 88888.00 2015-09-18 22:27:39.125 261 12583.52 92.33 54594.65 88888.00 2015-09-18 22:27:39.250 261 12583.55 92.28 54594.68 88888.00 2015-09-18 22:27:39.375 261 12583.58 92.28 54594.68 88888.00 2015-09-18 22:27:39.500 261 12583.62 92.30 54594.70 88888.00 2015-09-18 22:27:39.625 261 12583.65 92.33 54594.68 88888.00 2015-09-18 22:27:39.750 261 12583.67 92.33 54594.65 88888.00 2015-09-18 22:27:39.875 261 12583.67 92.33 54594.68 88888.00 2015-09-18 22:27:40.000 261 12583.67 92.35 54594.68 88888.00 2015-09-18 22:27:40.125 261 12583.70 92.33 54594.68 88888.00 2015-09-18 22:27:40.250 261 12583.65 92.33 54594.68 88888.00 2015-09-18 22:27:40.375 261 12583.65 92.38 54594.70 88888.00 2015-09-18 22:27:40.500 261 12583.62 92.40 54594.70 88888.00 2015-09-18 22:27:40.625 261 12583.60 92.40 54594.68 88888.00 2015-09-18 22:27:40.750 261 12583.65 92.35 54594.70 88888.00 2015-09-18 22:27:40.875 261 12583.70 92.33 54594.70 88888.00 2015-09-18 22:27:41.000 261 12583.73 92.35 54594.68 88888.00 2015-09-18 22:27:41.125 261 12583.73 92.35 54594.70 88888.00 2015-09-18 22:27:41.250 261 12583.70 92.35 54594.72 88888.00 2015-09-18 22:27:41.375 261 12583.70 92.42 54594.70 88888.00 2015-09-18 22:27:41.500 261 12583.73 92.40 54594.70 88888.00 2015-09-18 22:27:41.625 261 12583.77 92.40 54594.68 88888.00 2015-09-18 22:27:41.750 261 12583.75 92.40 54594.68 88888.00 2015-09-18 22:27:41.875 261 12583.75 92.40 54594.68 88888.00 2015-09-18 22:27:42.000 261 12583.75 92.38 54594.68 88888.00 2015-09-18 22:27:42.125 261 12583.73 92.38 54594.68 88888.00 2015-09-18 22:27:42.250 261 12583.75 92.40 54594.70 88888.00 2015-09-18 22:27:42.375 261 12583.83 92.42 54594.70 88888.00 2015-09-18 22:27:42.500 261 12583.83 92.45 54594.70 88888.00 2015-09-18 22:27:42.625 261 12583.83 92.42 54594.70 88888.00 2015-09-18 22:27:42.750 261 12583.83 92.42 54594.70 88888.00 2015-09-18 22:27:42.875 261 12583.83 92.42 54594.72 88888.00 2015-09-18 22:27:43.000 261 12583.88 92.45 54594.72 88888.00 2015-09-18 22:27:43.125 261 12583.88 92.47 54594.75 88888.00 2015-09-18 22:27:43.250 261 12583.83 92.40 54594.72 88888.00 2015-09-18 22:27:43.375 261 12583.88 92.40 54594.70 88888.00 2015-09-18 22:27:43.500 261 12583.88 92.42 54594.72 88888.00 2015-09-18 22:27:43.625 261 12583.83 92.42 54594.75 88888.00 2015-09-18 22:27:43.750 261 12583.80 92.42 54594.72 88888.00 2015-09-18 22:27:43.875 261 12583.80 92.45 54594.75 88888.00 2015-09-18 22:27:44.000 261 12583.83 92.45 54594.75 88888.00 2015-09-18 22:27:44.125 261 12583.83 92.45 54594.78 88888.00 2015-09-18 22:27:44.250 261 12583.80 92.38 54594.75 88888.00 2015-09-18 22:27:44.375 261 12583.85 92.40 54594.78 88888.00 2015-09-18 22:27:44.500 261 12583.90 92.45 54594.78 88888.00 2015-09-18 22:27:44.625 261 12583.92 92.47 54594.75 88888.00 2015-09-18 22:27:44.750 261 12583.92 92.45 54594.78 88888.00 2015-09-18 22:27:44.875 261 12583.92 92.40 54594.75 88888.00 2015-09-18 22:27:45.000 261 12583.92 92.40 54594.78 88888.00 2015-09-18 22:27:45.125 261 12583.88 92.40 54594.78 88888.00 2015-09-18 22:27:45.250 261 12583.83 92.38 54594.75 88888.00 2015-09-18 22:27:45.375 261 12583.88 92.40 54594.72 88888.00 2015-09-18 22:27:45.500 261 12583.90 92.40 54594.72 88888.00 2015-09-18 22:27:45.625 261 12583.90 92.40 54594.75 88888.00 2015-09-18 22:27:45.750 261 12583.88 92.42 54594.78 88888.00 2015-09-18 22:27:45.875 261 12583.88 92.42 54594.78 88888.00 2015-09-18 22:27:46.000 261 12583.88 92.42 54594.78 88888.00 2015-09-18 22:27:46.125 261 12583.90 92.42 54594.78 88888.00 2015-09-18 22:27:46.250 261 12583.88 92.42 54594.78 88888.00 2015-09-18 22:27:46.375 261 12583.85 92.42 54594.75 88888.00 2015-09-18 22:27:46.500 261 12583.83 92.42 54594.75 88888.00 2015-09-18 22:27:46.625 261 12583.88 92.42 54594.75 88888.00 2015-09-18 22:27:46.750 261 12583.95 92.42 54594.78 88888.00 2015-09-18 22:27:46.875 261 12583.95 92.42 54594.78 88888.00 2015-09-18 22:27:47.000 261 12583.90 92.40 54594.78 88888.00 2015-09-18 22:27:47.125 261 12583.88 92.42 54594.80 88888.00 2015-09-18 22:27:47.250 261 12583.88 92.40 54594.80 88888.00 2015-09-18 22:27:47.375 261 12583.88 92.45 54594.80 88888.00 2015-09-18 22:27:47.500 261 12583.83 92.42 54594.78 88888.00 2015-09-18 22:27:47.625 261 12583.90 92.40 54594.78 88888.00 2015-09-18 22:27:47.750 261 12583.95 92.40 54594.78 88888.00 2015-09-18 22:27:47.875 261 12583.95 92.40 54594.78 88888.00 2015-09-18 22:27:48.000 261 12584.00 92.40 54594.78 88888.00 2015-09-18 22:27:48.125 261 12584.00 92.40 54594.78 88888.00 2015-09-18 22:27:48.250 261 12583.95 92.33 54594.78 88888.00 2015-09-18 22:27:48.375 261 12583.98 92.30 54594.78 88888.00 2015-09-18 22:27:48.500 261 12583.98 92.33 54594.75 88888.00 2015-09-18 22:27:48.625 261 12583.98 92.38 54594.78 88888.00 2015-09-18 22:27:48.750 261 12583.98 92.38 54594.78 88888.00 2015-09-18 22:27:48.875 261 12583.98 92.38 54594.78 88888.00 2015-09-18 22:27:49.000 261 12583.95 92.35 54594.78 88888.00 2015-09-18 22:27:49.125 261 12583.85 92.35 54594.78 88888.00 2015-09-18 22:27:49.250 261 12583.83 92.33 54594.78 88888.00 2015-09-18 22:27:49.375 261 12583.85 92.33 54594.80 88888.00 2015-09-18 22:27:49.500 261 12583.88 92.33 54594.80 88888.00 2015-09-18 22:27:49.625 261 12583.92 92.38 54594.80 88888.00 2015-09-18 22:27:49.750 261 12584.00 92.35 54594.80 88888.00 2015-09-18 22:27:49.875 261 12584.05 92.33 54594.80 88888.00 2015-09-18 22:27:50.000 261 12584.05 92.33 54594.80 88888.00 2015-09-18 22:27:50.125 261 12584.00 92.33 54594.82 88888.00 2015-09-18 22:27:50.250 261 12583.98 92.33 54594.82 88888.00 2015-09-18 22:27:50.375 261 12584.02 92.35 54594.82 88888.00 2015-09-18 22:27:50.500 261 12584.02 92.33 54594.82 88888.00 2015-09-18 22:27:50.625 261 12584.05 92.28 54594.82 88888.00 2015-09-18 22:27:50.750 261 12584.02 92.33 54594.82 88888.00 2015-09-18 22:27:50.875 261 12584.05 92.33 54594.82 88888.00 2015-09-18 22:27:51.000 261 12584.08 92.30 54594.82 88888.00 2015-09-18 22:27:51.125 261 12584.08 92.33 54594.85 88888.00 2015-09-18 22:27:51.250 261 12584.08 92.30 54594.85 88888.00 2015-09-18 22:27:51.375 261 12584.08 92.30 54594.82 88888.00 2015-09-18 22:27:51.500 261 12584.08 92.28 54594.85 88888.00 2015-09-18 22:27:51.625 261 12584.05 92.30 54594.88 88888.00 2015-09-18 22:27:51.750 261 12584.05 92.28 54594.85 88888.00 2015-09-18 22:27:51.875 261 12584.12 92.33 54594.88 88888.00 2015-09-18 22:27:52.000 261 12584.12 92.38 54594.88 88888.00 2015-09-18 22:27:52.125 261 12584.10 92.35 54594.88 88888.00 2015-09-18 22:27:52.250 261 12584.10 92.33 54594.88 88888.00 2015-09-18 22:27:52.375 261 12584.10 92.35 54594.90 88888.00 2015-09-18 22:27:52.500 261 12584.05 92.35 54594.90 88888.00 2015-09-18 22:27:52.625 261 12584.08 92.35 54594.93 88888.00 2015-09-18 22:27:52.750 261 12584.10 92.35 54594.95 88888.00 2015-09-18 22:27:52.875 261 12584.08 92.35 54594.95 88888.00 2015-09-18 22:27:53.000 261 12584.05 92.30 54594.90 88888.00 2015-09-18 22:27:53.125 261 12584.05 92.28 54594.90 88888.00 2015-09-18 22:27:53.250 261 12584.08 92.28 54594.95 88888.00 2015-09-18 22:27:53.375 261 12584.12 92.28 54594.93 88888.00 2015-09-18 22:27:53.500 261 12584.15 92.28 54594.93 88888.00 2015-09-18 22:27:53.625 261 12584.15 92.25 54594.93 88888.00 2015-09-18 22:27:53.750 261 12584.12 92.28 54594.93 88888.00 2015-09-18 22:27:53.875 261 12584.08 92.30 54594.93 88888.00 2015-09-18 22:27:54.000 261 12584.05 92.28 54594.93 88888.00 2015-09-18 22:27:54.125 261 12584.08 92.22 54594.95 88888.00 2015-09-18 22:27:54.250 261 12584.08 92.22 54594.95 88888.00 2015-09-18 22:27:54.375 261 12584.08 92.25 54594.93 88888.00 2015-09-18 22:27:54.500 261 12584.05 92.25 54594.93 88888.00 2015-09-18 22:27:54.625 261 12584.05 92.25 54594.95 88888.00 2015-09-18 22:27:54.750 261 12584.10 92.25 54594.95 88888.00 2015-09-18 22:27:54.875 261 12584.10 92.25 54594.93 88888.00 2015-09-18 22:27:55.000 261 12584.12 92.28 54594.93 88888.00 2015-09-18 22:27:55.125 261 12584.12 92.28 54594.97 88888.00 2015-09-18 22:27:55.250 261 12584.05 92.25 54595.00 88888.00 2015-09-18 22:27:55.375 261 12584.08 92.28 54595.00 88888.00 2015-09-18 22:27:55.500 261 12584.08 92.25 54595.00 88888.00 2015-09-18 22:27:55.625 261 12584.05 92.25 54595.03 88888.00 2015-09-18 22:27:55.750 261 12584.08 92.28 54595.03 88888.00 2015-09-18 22:27:55.875 261 12584.08 92.28 54595.00 88888.00 2015-09-18 22:27:56.000 261 12584.05 92.28 54594.97 88888.00 2015-09-18 22:27:56.125 261 12584.08 92.30 54595.00 88888.00 2015-09-18 22:27:56.250 261 12584.08 92.25 54595.00 88888.00 2015-09-18 22:27:56.375 261 12584.10 92.28 54595.00 88888.00 2015-09-18 22:27:56.500 261 12584.15 92.28 54595.00 88888.00 2015-09-18 22:27:56.625 261 12584.15 92.30 54595.00 88888.00 2015-09-18 22:27:56.750 261 12584.15 92.30 54595.03 88888.00 2015-09-18 22:27:56.875 261 12584.08 92.30 54595.07 88888.00 2015-09-18 22:27:57.000 261 12583.98 92.30 54595.03 88888.00 2015-09-18 22:27:57.125 261 12583.92 92.33 54595.03 88888.00 2015-09-18 22:27:57.250 261 12583.90 92.30 54595.03 88888.00 2015-09-18 22:27:57.375 261 12583.98 92.35 54595.03 88888.00 2015-09-18 22:27:57.500 261 12583.98 92.35 54595.03 88888.00 2015-09-18 22:27:57.625 261 12583.98 92.33 54595.03 88888.00 2015-09-18 22:27:57.750 261 12583.95 92.30 54595.00 88888.00 2015-09-18 22:27:57.875 261 12584.00 92.33 54595.00 88888.00 2015-09-18 22:27:58.000 261 12583.95 92.33 54595.00 88888.00 2015-09-18 22:27:58.125 261 12583.98 92.30 54595.00 88888.00 2015-09-18 22:27:58.250 261 12584.00 92.30 54595.00 88888.00 2015-09-18 22:27:58.375 261 12584.02 92.35 54595.03 88888.00 2015-09-18 22:27:58.500 261 12584.02 92.35 54595.05 88888.00 2015-09-18 22:27:58.625 261 12584.05 92.33 54595.03 88888.00 2015-09-18 22:27:58.750 261 12584.02 92.33 54595.03 88888.00 2015-09-18 22:27:58.875 261 12584.02 92.33 54595.00 88888.00 2015-09-18 22:27:59.000 261 12584.05 92.30 54595.00 88888.00 2015-09-18 22:27:59.125 261 12584.05 92.30 54595.03 88888.00 2015-09-18 22:27:59.250 261 12584.02 92.30 54595.05 88888.00 2015-09-18 22:27:59.375 261 12584.02 92.30 54595.05 88888.00 2015-09-18 22:27:59.500 261 12584.00 92.28 54595.07 88888.00 2015-09-18 22:27:59.625 261 12583.98 92.28 54595.05 88888.00 2015-09-18 22:27:59.750 261 12584.00 92.25 54595.05 88888.00 2015-09-18 22:27:59.875 261 12584.02 92.25 54595.05 88888.00 2015-09-18 22:28:00.000 261 12584.00 92.28 54595.03 88888.00 2015-09-18 22:28:00.125 261 12584.02 92.28 54595.07 88888.00 2015-09-18 22:28:00.250 261 12584.00 92.28 54595.07 88888.00 2015-09-18 22:28:00.375 261 12584.02 92.28 54595.10 88888.00 2015-09-18 22:28:00.500 261 12584.08 92.30 54595.10 88888.00 2015-09-18 22:28:00.625 261 12584.08 92.30 54595.07 88888.00 2015-09-18 22:28:00.750 261 12584.05 92.33 54595.07 88888.00 2015-09-18 22:28:00.875 261 12584.05 92.30 54595.10 88888.00 2015-09-18 22:28:01.000 261 12584.02 92.30 54595.10 88888.00 2015-09-18 22:28:01.125 261 12584.05 92.33 54595.10 88888.00 2015-09-18 22:28:01.250 261 12584.00 92.35 54595.10 88888.00 2015-09-18 22:28:01.375 261 12583.98 92.33 54595.12 88888.00 2015-09-18 22:28:01.500 261 12583.98 92.35 54595.12 88888.00 2015-09-18 22:28:01.625 261 12583.95 92.35 54595.12 88888.00 2015-09-18 22:28:01.750 261 12583.95 92.33 54595.10 88888.00 2015-09-18 22:28:01.875 261 12584.00 92.30 54595.07 88888.00 2015-09-18 22:28:02.000 261 12584.00 92.30 54595.07 88888.00 2015-09-18 22:28:02.125 261 12583.98 92.33 54595.10 88888.00 2015-09-18 22:28:02.250 261 12583.98 92.30 54595.12 88888.00 2015-09-18 22:28:02.375 261 12583.98 92.28 54595.12 88888.00 2015-09-18 22:28:02.500 261 12583.92 92.28 54595.12 88888.00 2015-09-18 22:28:02.625 261 12583.92 92.30 54595.10 88888.00 2015-09-18 22:28:02.750 261 12583.98 92.30 54595.10 88888.00 2015-09-18 22:28:02.875 261 12583.92 92.33 54595.10 88888.00 2015-09-18 22:28:03.000 261 12583.90 92.30 54595.10 88888.00 2015-09-18 22:28:03.125 261 12583.92 92.33 54595.12 88888.00 2015-09-18 22:28:03.250 261 12583.92 92.30 54595.10 88888.00 2015-09-18 22:28:03.375 261 12583.95 92.33 54595.10 88888.00 2015-09-18 22:28:03.500 261 12583.92 92.35 54595.10 88888.00 2015-09-18 22:28:03.625 261 12583.98 92.35 54595.10 88888.00 2015-09-18 22:28:03.750 261 12584.02 92.35 54595.12 88888.00 2015-09-18 22:28:03.875 261 12584.02 92.38 54595.12 88888.00 2015-09-18 22:28:04.000 261 12584.02 92.35 54595.10 88888.00 2015-09-18 22:28:04.125 261 12584.02 92.38 54595.12 88888.00 2015-09-18 22:28:04.250 261 12584.05 92.38 54595.12 88888.00 2015-09-18 22:28:04.375 261 12584.02 92.33 54595.12 88888.00 2015-09-18 22:28:04.500 261 12584.02 92.30 54595.12 88888.00 2015-09-18 22:28:04.625 261 12584.05 92.38 54595.15 88888.00 2015-09-18 22:28:04.750 261 12584.05 92.38 54595.15 88888.00 2015-09-18 22:28:04.875 261 12584.00 92.38 54595.15 88888.00 2015-09-18 22:28:05.000 261 12583.95 92.40 54595.15 88888.00 2015-09-18 22:28:05.125 261 12583.95 92.38 54595.18 88888.00 2015-09-18 22:28:05.250 261 12583.98 92.38 54595.20 88888.00 2015-09-18 22:28:05.375 261 12584.00 92.38 54595.20 88888.00 2015-09-18 22:28:05.500 261 12584.02 92.40 54595.18 88888.00 2015-09-18 22:28:05.625 261 12584.05 92.38 54595.15 88888.00 2015-09-18 22:28:05.750 261 12584.05 92.38 54595.15 88888.00 2015-09-18 22:28:05.875 261 12584.08 92.38 54595.15 88888.00 2015-09-18 22:28:06.000 261 12584.05 92.33 54595.15 88888.00 2015-09-18 22:28:06.125 261 12584.00 92.35 54595.20 88888.00 2015-09-18 22:28:06.250 261 12583.98 92.38 54595.18 88888.00 2015-09-18 22:28:06.375 261 12584.05 92.40 54595.18 88888.00 2015-09-18 22:28:06.500 261 12584.02 92.40 54595.18 88888.00 2015-09-18 22:28:06.625 261 12584.00 92.38 54595.15 88888.00 2015-09-18 22:28:06.750 261 12583.98 92.38 54595.18 88888.00 2015-09-18 22:28:06.875 261 12583.98 92.38 54595.18 88888.00 2015-09-18 22:28:07.000 261 12583.98 92.40 54595.18 88888.00 2015-09-18 22:28:07.125 261 12584.02 92.40 54595.22 88888.00 2015-09-18 22:28:07.250 261 12584.05 92.35 54595.20 88888.00 2015-09-18 22:28:07.375 261 12584.05 92.38 54595.20 88888.00 2015-09-18 22:28:07.500 261 12584.05 92.38 54595.18 88888.00 2015-09-18 22:28:07.625 261 12584.08 92.38 54595.18 88888.00 2015-09-18 22:28:07.750 261 12584.08 92.38 54595.18 88888.00 2015-09-18 22:28:07.875 261 12584.02 92.42 54595.18 88888.00 2015-09-18 22:28:08.000 261 12584.05 92.42 54595.20 88888.00 2015-09-18 22:28:08.125 261 12584.02 92.45 54595.20 88888.00 2015-09-18 22:28:08.250 261 12583.98 92.42 54595.22 88888.00 2015-09-18 22:28:08.375 261 12584.02 92.40 54595.20 88888.00 2015-09-18 22:28:08.500 261 12584.10 92.40 54595.22 88888.00 2015-09-18 22:28:08.625 261 12584.08 92.42 54595.22 88888.00 2015-09-18 22:28:08.750 261 12584.05 92.40 54595.22 88888.00 2015-09-18 22:28:08.875 261 12584.05 92.42 54595.22 88888.00 2015-09-18 22:28:09.000 261 12584.08 92.45 54595.22 88888.00 2015-09-18 22:28:09.125 261 12584.02 92.38 54595.22 88888.00 2015-09-18 22:28:09.250 261 12584.02 92.35 54595.22 88888.00 2015-09-18 22:28:09.375 261 12584.08 92.35 54595.22 88888.00 2015-09-18 22:28:09.500 261 12584.10 92.38 54595.22 88888.00 2015-09-18 22:28:09.625 261 12584.10 92.38 54595.22 88888.00 2015-09-18 22:28:09.750 261 12584.10 92.42 54595.25 88888.00 2015-09-18 22:28:09.875 261 12584.02 92.45 54595.28 88888.00 2015-09-18 22:28:10.000 261 12583.92 92.42 54595.25 88888.00 2015-09-18 22:28:10.125 261 12583.95 92.40 54595.25 88888.00 2015-09-18 22:28:10.250 261 12583.98 92.40 54595.28 88888.00 2015-09-18 22:28:10.375 261 12584.05 92.35 54595.25 88888.00 2015-09-18 22:28:10.500 261 12584.05 92.38 54595.25 88888.00 2015-09-18 22:28:10.625 261 12584.02 92.40 54595.25 88888.00 2015-09-18 22:28:10.750 261 12584.00 92.40 54595.22 88888.00 2015-09-18 22:28:10.875 261 12583.98 92.40 54595.25 88888.00 2015-09-18 22:28:11.000 261 12583.95 92.40 54595.28 88888.00 2015-09-18 22:28:11.125 261 12583.98 92.38 54595.28 88888.00 2015-09-18 22:28:11.250 261 12584.00 92.38 54595.28 88888.00 2015-09-18 22:28:11.375 261 12584.08 92.40 54595.28 88888.00 2015-09-18 22:28:11.500 261 12584.10 92.42 54595.28 88888.00 2015-09-18 22:28:11.625 261 12584.08 92.40 54595.25 88888.00 2015-09-18 22:28:11.750 261 12584.10 92.40 54595.28 88888.00 2015-09-18 22:28:11.875 261 12584.15 92.45 54595.30 88888.00 2015-09-18 22:28:12.000 261 12584.17 92.45 54595.28 88888.00 2015-09-18 22:28:12.125 261 12584.12 92.45 54595.28 88888.00 2015-09-18 22:28:12.250 261 12584.08 92.40 54595.28 88888.00 2015-09-18 22:28:12.375 261 12584.15 92.42 54595.25 88888.00 2015-09-18 22:28:12.500 261 12584.17 92.42 54595.28 88888.00 2015-09-18 22:28:12.625 261 12584.12 92.45 54595.28 88888.00 2015-09-18 22:28:12.750 261 12584.12 92.42 54595.28 88888.00 2015-09-18 22:28:12.875 261 12584.12 92.35 54595.28 88888.00 2015-09-18 22:28:13.000 261 12584.15 92.35 54595.28 88888.00 2015-09-18 22:28:13.125 261 12584.12 92.35 54595.30 88888.00 2015-09-18 22:28:13.250 261 12584.05 92.40 54595.30 88888.00 2015-09-18 22:28:13.375 261 12584.05 92.40 54595.32 88888.00 2015-09-18 22:28:13.500 261 12584.08 92.38 54595.32 88888.00 2015-09-18 22:28:13.625 261 12584.12 92.40 54595.35 88888.00 2015-09-18 22:28:13.750 261 12584.12 92.45 54595.32 88888.00 2015-09-18 22:28:13.875 261 12584.12 92.40 54595.32 88888.00 2015-09-18 22:28:14.000 261 12584.12 92.40 54595.32 88888.00 2015-09-18 22:28:14.125 261 12584.12 92.40 54595.32 88888.00 2015-09-18 22:28:14.250 261 12584.12 92.42 54595.38 88888.00 2015-09-18 22:28:14.375 261 12584.12 92.38 54595.32 88888.00 2015-09-18 22:28:14.500 261 12584.12 92.35 54595.32 88888.00 2015-09-18 22:28:14.625 261 12584.15 92.38 54595.32 88888.00 2015-09-18 22:28:14.750 261 12584.12 92.38 54595.32 88888.00 2015-09-18 22:28:14.875 261 12584.15 92.40 54595.32 88888.00 2015-09-18 22:28:15.000 261 12584.17 92.38 54595.30 88888.00 2015-09-18 22:28:15.125 261 12584.20 92.40 54595.35 88888.00 2015-09-18 22:28:15.250 261 12584.17 92.38 54595.38 88888.00 2015-09-18 22:28:15.375 261 12584.17 92.38 54595.35 88888.00 2015-09-18 22:28:15.500 261 12584.15 92.40 54595.35 88888.00 2015-09-18 22:28:15.625 261 12584.17 92.40 54595.38 88888.00 2015-09-18 22:28:15.750 261 12584.17 92.40 54595.38 88888.00 2015-09-18 22:28:15.875 261 12584.17 92.42 54595.38 88888.00 2015-09-18 22:28:16.000 261 12584.20 92.38 54595.38 88888.00 2015-09-18 22:28:16.125 261 12584.20 92.38 54595.38 88888.00 2015-09-18 22:28:16.250 261 12584.15 92.38 54595.40 88888.00 2015-09-18 22:28:16.375 261 12584.20 92.40 54595.40 88888.00 2015-09-18 22:28:16.500 261 12584.17 92.38 54595.40 88888.00 2015-09-18 22:28:16.625 261 12584.15 92.38 54595.43 88888.00 2015-09-18 22:28:16.750 261 12584.20 92.38 54595.40 88888.00 2015-09-18 22:28:16.875 261 12584.17 92.38 54595.40 88888.00 2015-09-18 22:28:17.000 261 12584.17 92.42 54595.43 88888.00 2015-09-18 22:28:17.125 261 12584.23 92.40 54595.43 88888.00 2015-09-18 22:28:17.250 261 12584.25 92.38 54595.45 88888.00 2015-09-18 22:28:17.375 261 12584.30 92.38 54595.45 88888.00 2015-09-18 22:28:17.500 261 12584.25 92.38 54595.45 88888.00 2015-09-18 22:28:17.625 261 12584.17 92.35 54595.45 88888.00 2015-09-18 22:28:17.750 261 12584.23 92.30 54595.45 88888.00 2015-09-18 22:28:17.875 261 12584.23 92.33 54595.45 88888.00 2015-09-18 22:28:18.000 261 12584.17 92.33 54595.45 88888.00 2015-09-18 22:28:18.125 261 12584.17 92.33 54595.45 88888.00 2015-09-18 22:28:18.250 261 12584.17 92.30 54595.45 88888.00 2015-09-18 22:28:18.375 261 12584.25 92.30 54595.43 88888.00 2015-09-18 22:28:18.500 261 12584.33 92.33 54595.45 88888.00 2015-09-18 22:28:18.625 261 12584.27 92.28 54595.47 88888.00 2015-09-18 22:28:18.750 261 12584.17 92.30 54595.45 88888.00 2015-09-18 22:28:18.875 261 12584.20 92.33 54595.45 88888.00 2015-09-18 22:28:19.000 261 12584.25 92.33 54595.43 88888.00 2015-09-18 22:28:19.125 261 12584.25 92.33 54595.45 88888.00 2015-09-18 22:28:19.250 261 12584.23 92.30 54595.47 88888.00 2015-09-18 22:28:19.375 261 12584.23 92.28 54595.47 88888.00 2015-09-18 22:28:19.500 261 12584.20 92.25 54595.45 88888.00 2015-09-18 22:28:19.625 261 12584.12 92.25 54595.45 88888.00 2015-09-18 22:28:19.750 261 12584.12 92.25 54595.45 88888.00 2015-09-18 22:28:19.875 261 12584.12 92.28 54595.45 88888.00 2015-09-18 22:28:20.000 261 12584.15 92.22 54595.45 88888.00 2015-09-18 22:28:20.125 261 12584.15 92.22 54595.47 88888.00 2015-09-18 22:28:20.250 261 12584.12 92.20 54595.50 88888.00 2015-09-18 22:28:20.375 261 12584.12 92.25 54595.47 88888.00 2015-09-18 22:28:20.500 261 12584.15 92.25 54595.47 88888.00 2015-09-18 22:28:20.625 261 12584.23 92.30 54595.50 88888.00 2015-09-18 22:28:20.750 261 12584.30 92.30 54595.55 88888.00 2015-09-18 22:28:20.875 261 12584.23 92.25 54595.53 88888.00 2015-09-18 22:28:21.000 261 12584.20 92.20 54595.50 88888.00 2015-09-18 22:28:21.125 261 12584.20 92.22 54595.53 88888.00 2015-09-18 22:28:21.250 261 12584.15 92.22 54595.53 88888.00 2015-09-18 22:28:21.375 261 12584.17 92.22 54595.50 88888.00 2015-09-18 22:28:21.500 261 12584.12 92.22 54595.50 88888.00 2015-09-18 22:28:21.625 261 12584.08 92.20 54595.50 88888.00 2015-09-18 22:28:21.750 261 12584.08 92.17 54595.50 88888.00 2015-09-18 22:28:21.875 261 12584.10 92.17 54595.50 88888.00 2015-09-18 22:28:22.000 261 12584.10 92.17 54595.53 88888.00 2015-09-18 22:28:22.125 261 12584.02 92.20 54595.53 88888.00 2015-09-18 22:28:22.250 261 12583.92 92.17 54595.50 88888.00 2015-09-18 22:28:22.375 261 12584.00 92.15 54595.47 88888.00 2015-09-18 22:28:22.500 261 12584.00 92.15 54595.50 88888.00 2015-09-18 22:28:22.625 261 12584.05 92.17 54595.50 88888.00 2015-09-18 22:28:22.750 261 12584.10 92.20 54595.53 88888.00 2015-09-18 22:28:22.875 261 12584.08 92.15 54595.53 88888.00 2015-09-18 22:28:23.000 261 12584.02 92.10 54595.53 88888.00 2015-09-18 22:28:23.125 261 12583.92 92.10 54595.55 88888.00 2015-09-18 22:28:23.250 261 12583.92 92.10 54595.57 88888.00 2015-09-18 22:28:23.375 261 12583.98 92.12 54595.60 88888.00 2015-09-18 22:28:23.500 261 12584.00 92.15 54595.60 88888.00 2015-09-18 22:28:23.625 261 12583.98 92.12 54595.60 88888.00 2015-09-18 22:28:23.750 261 12583.98 92.12 54595.60 88888.00 2015-09-18 22:28:23.875 261 12584.00 92.10 54595.62 88888.00 2015-09-18 22:28:24.000 261 12584.05 92.08 54595.62 88888.00 2015-09-18 22:28:24.125 261 12584.05 92.10 54595.60 88888.00 2015-09-18 22:28:24.250 261 12583.98 92.10 54595.57 88888.00 2015-09-18 22:28:24.375 261 12584.02 92.10 54595.57 88888.00 2015-09-18 22:28:24.500 261 12583.98 92.08 54595.57 88888.00 2015-09-18 22:28:24.625 261 12583.92 92.08 54595.57 88888.00 2015-09-18 22:28:24.750 261 12583.90 92.10 54595.57 88888.00 2015-09-18 22:28:24.875 261 12583.90 92.10 54595.60 88888.00 2015-09-18 22:28:25.000 261 12583.85 92.10 54595.60 88888.00 2015-09-18 22:28:25.125 261 12583.80 92.08 54595.62 88888.00 2015-09-18 22:28:25.250 261 12583.83 92.03 54595.60 88888.00 2015-09-18 22:28:25.375 261 12583.88 92.05 54595.60 88888.00 2015-09-18 22:28:25.500 261 12583.85 92.05 54595.60 88888.00 2015-09-18 22:28:25.625 261 12583.85 92.08 54595.60 88888.00 2015-09-18 22:28:25.750 261 12583.80 92.10 54595.62 88888.00 2015-09-18 22:28:25.875 261 12583.77 92.10 54595.62 88888.00 2015-09-18 22:28:26.000 261 12583.85 92.08 54595.62 88888.00 2015-09-18 22:28:26.125 261 12583.88 92.05 54595.62 88888.00 2015-09-18 22:28:26.250 261 12583.88 92.05 54595.62 88888.00 2015-09-18 22:28:26.375 261 12583.85 92.05 54595.62 88888.00 2015-09-18 22:28:26.500 261 12583.83 92.08 54595.62 88888.00 2015-09-18 22:28:26.625 261 12583.85 92.05 54595.62 88888.00 2015-09-18 22:28:26.750 261 12583.85 92.03 54595.62 88888.00 2015-09-18 22:28:26.875 261 12583.85 92.03 54595.62 88888.00 2015-09-18 22:28:27.000 261 12583.85 92.05 54595.62 88888.00 2015-09-18 22:28:27.125 261 12583.88 92.08 54595.65 88888.00 2015-09-18 22:28:27.250 261 12583.75 92.03 54595.65 88888.00 2015-09-18 22:28:27.375 261 12583.70 92.03 54595.62 88888.00 2015-09-18 22:28:27.500 261 12583.73 92.05 54595.65 88888.00 2015-09-18 22:28:27.625 261 12583.75 92.05 54595.68 88888.00 2015-09-18 22:28:27.750 261 12583.80 92.08 54595.68 88888.00 2015-09-18 22:28:27.875 261 12583.83 92.03 54595.65 88888.00 2015-09-18 22:28:28.000 261 12583.77 92.03 54595.65 88888.00 2015-09-18 22:28:28.125 261 12583.70 92.03 54595.68 88888.00 2015-09-18 22:28:28.250 261 12583.67 92.03 54595.70 88888.00 2015-09-18 22:28:28.375 261 12583.70 92.05 54595.70 88888.00 2015-09-18 22:28:28.500 261 12583.73 92.10 54595.68 88888.00 2015-09-18 22:28:28.625 261 12583.70 92.10 54595.68 88888.00 2015-09-18 22:28:28.750 261 12583.73 92.08 54595.68 88888.00 2015-09-18 22:28:28.875 261 12583.67 92.05 54595.65 88888.00 2015-09-18 22:28:29.000 261 12583.67 92.08 54595.65 88888.00 2015-09-18 22:28:29.125 261 12583.70 92.08 54595.70 88888.00 2015-09-18 22:28:29.250 261 12583.60 92.05 54595.70 88888.00 2015-09-18 22:28:29.375 261 12583.62 92.05 54595.70 88888.00 2015-09-18 22:28:29.500 261 12583.62 92.05 54595.72 88888.00 2015-09-18 22:28:29.625 261 12583.62 92.08 54595.70 88888.00 2015-09-18 22:28:29.750 261 12583.67 92.08 54595.72 88888.00 2015-09-18 22:28:29.875 261 12583.70 92.08 54595.70 88888.00 2015-09-18 22:28:30.000 261 12583.60 92.05 54595.70 88888.00 2015-09-18 22:28:30.125 261 12583.62 92.05 54595.70 88888.00 2015-09-18 22:28:30.250 261 12583.60 92.05 54595.70 88888.00 2015-09-18 22:28:30.375 261 12583.62 92.08 54595.70 88888.00 2015-09-18 22:28:30.500 261 12583.62 92.08 54595.72 88888.00 2015-09-18 22:28:30.625 261 12583.60 92.05 54595.72 88888.00 2015-09-18 22:28:30.750 261 12583.52 92.03 54595.72 88888.00 2015-09-18 22:28:30.875 261 12583.55 92.03 54595.70 88888.00 2015-09-18 22:28:31.000 261 12583.52 92.05 54595.70 88888.00 2015-09-18 22:28:31.125 261 12583.52 92.05 54595.72 88888.00 2015-09-18 22:28:31.250 261 12583.50 92.03 54595.72 88888.00 2015-09-18 22:28:31.375 261 12583.50 92.03 54595.72 88888.00 2015-09-18 22:28:31.500 261 12583.52 92.08 54595.75 88888.00 2015-09-18 22:28:31.625 261 12583.52 92.08 54595.72 88888.00 2015-09-18 22:28:31.750 261 12583.52 92.12 54595.72 88888.00 2015-09-18 22:28:31.875 261 12583.58 92.12 54595.72 88888.00 2015-09-18 22:28:32.000 261 12583.60 92.10 54595.75 88888.00 2015-09-18 22:28:32.125 261 12583.65 92.10 54595.78 88888.00 2015-09-18 22:28:32.250 261 12583.52 92.12 54595.75 88888.00 2015-09-18 22:28:32.375 261 12583.48 92.12 54595.78 88888.00 2015-09-18 22:28:32.500 261 12583.50 92.12 54595.78 88888.00 2015-09-18 22:28:32.625 261 12583.55 92.12 54595.75 88888.00 2015-09-18 22:28:32.750 261 12583.58 92.12 54595.75 88888.00 2015-09-18 22:28:32.875 261 12583.58 92.12 54595.80 88888.00 2015-09-18 22:28:33.000 261 12583.58 92.15 54595.78 88888.00 2015-09-18 22:28:33.125 261 12583.60 92.15 54595.78 88888.00 2015-09-18 22:28:33.250 261 12583.55 92.08 54595.78 88888.00 2015-09-18 22:28:33.375 261 12583.58 92.10 54595.75 88888.00 2015-09-18 22:28:33.500 261 12583.55 92.10 54595.78 88888.00 2015-09-18 22:28:33.625 261 12583.45 92.08 54595.75 88888.00 2015-09-18 22:28:33.750 261 12583.42 92.10 54595.75 88888.00 2015-09-18 22:28:33.875 261 12583.50 92.15 54595.78 88888.00 2015-09-18 22:28:34.000 261 12583.55 92.17 54595.75 88888.00 2015-09-18 22:28:34.125 261 12583.55 92.12 54595.78 88888.00 2015-09-18 22:28:34.250 261 12583.52 92.12 54595.80 88888.00 2015-09-18 22:28:34.375 261 12583.55 92.15 54595.80 88888.00 2015-09-18 22:28:34.500 261 12583.58 92.15 54595.80 88888.00 2015-09-18 22:28:34.625 261 12583.55 92.12 54595.80 88888.00 2015-09-18 22:28:34.750 261 12583.55 92.10 54595.80 88888.00 2015-09-18 22:28:34.875 261 12583.58 92.10 54595.80 88888.00 2015-09-18 22:28:35.000 261 12583.55 92.10 54595.78 88888.00 2015-09-18 22:28:35.125 261 12583.50 92.12 54595.80 88888.00 2015-09-18 22:28:35.250 261 12583.50 92.12 54595.80 88888.00 2015-09-18 22:28:35.375 261 12583.52 92.15 54595.80 88888.00 2015-09-18 22:28:35.500 261 12583.55 92.17 54595.82 88888.00 2015-09-18 22:28:35.625 261 12583.50 92.12 54595.82 88888.00 2015-09-18 22:28:35.750 261 12583.48 92.10 54595.82 88888.00 2015-09-18 22:28:35.875 261 12583.58 92.12 54595.82 88888.00 2015-09-18 22:28:36.000 261 12583.60 92.12 54595.82 88888.00 2015-09-18 22:28:36.125 261 12583.55 92.10 54595.82 88888.00 2015-09-18 22:28:36.250 261 12583.52 92.12 54595.85 88888.00 2015-09-18 22:28:36.375 261 12583.60 92.17 54595.82 88888.00 2015-09-18 22:28:36.500 261 12583.60 92.15 54595.80 88888.00 2015-09-18 22:28:36.625 261 12583.55 92.10 54595.78 88888.00 2015-09-18 22:28:36.750 261 12583.65 92.08 54595.80 88888.00 2015-09-18 22:28:36.875 261 12583.62 92.08 54595.82 88888.00 2015-09-18 22:28:37.000 261 12583.62 92.10 54595.82 88888.00 2015-09-18 22:28:37.125 261 12583.60 92.10 54595.82 88888.00 2015-09-18 22:28:37.250 261 12583.58 92.08 54595.85 88888.00 2015-09-18 22:28:37.375 261 12583.62 92.12 54595.85 88888.00 2015-09-18 22:28:37.500 261 12583.62 92.12 54595.85 88888.00 2015-09-18 22:28:37.625 261 12583.60 92.12 54595.82 88888.00 2015-09-18 22:28:37.750 261 12583.52 92.10 54595.80 88888.00 2015-09-18 22:28:37.875 261 12583.52 92.12 54595.85 88888.00 2015-09-18 22:28:38.000 261 12583.58 92.10 54595.82 88888.00 2015-09-18 22:28:38.125 261 12583.60 92.08 54595.85 88888.00 2015-09-18 22:28:38.250 261 12583.58 92.05 54595.88 88888.00 2015-09-18 22:28:38.375 261 12583.60 92.08 54595.88 88888.00 2015-09-18 22:28:38.500 261 12583.65 92.10 54595.88 88888.00 2015-09-18 22:28:38.625 261 12583.60 92.12 54595.85 88888.00 2015-09-18 22:28:38.750 261 12583.60 92.12 54595.82 88888.00 2015-09-18 22:28:38.875 261 12583.58 92.12 54595.82 88888.00 2015-09-18 22:28:39.000 261 12583.55 92.10 54595.82 88888.00 2015-09-18 22:28:39.125 261 12583.55 92.10 54595.85 88888.00 2015-09-18 22:28:39.250 261 12583.62 92.12 54595.85 88888.00 2015-09-18 22:28:39.375 261 12583.70 92.15 54595.85 88888.00 2015-09-18 22:28:39.500 261 12583.65 92.20 54595.85 88888.00 2015-09-18 22:28:39.625 261 12583.62 92.20 54595.85 88888.00 2015-09-18 22:28:39.750 261 12583.65 92.17 54595.85 88888.00 2015-09-18 22:28:39.875 261 12583.62 92.17 54595.85 88888.00 2015-09-18 22:28:40.000 261 12583.62 92.17 54595.82 88888.00 2015-09-18 22:28:40.125 261 12583.60 92.17 54595.88 88888.00 2015-09-18 22:28:40.250 261 12583.60 92.17 54595.90 88888.00 2015-09-18 22:28:40.375 261 12583.58 92.15 54595.88 88888.00 2015-09-18 22:28:40.500 261 12583.60 92.15 54595.88 88888.00 2015-09-18 22:28:40.625 261 12583.60 92.12 54595.88 88888.00 2015-09-18 22:28:40.750 261 12583.65 92.15 54595.85 88888.00 2015-09-18 22:28:40.875 261 12583.65 92.15 54595.88 88888.00 2015-09-18 22:28:41.000 261 12583.65 92.15 54595.88 88888.00 2015-09-18 22:28:41.125 261 12583.70 92.15 54595.88 88888.00 2015-09-18 22:28:41.250 261 12583.65 92.10 54595.88 88888.00 2015-09-18 22:28:41.375 261 12583.73 92.12 54595.88 88888.00 2015-09-18 22:28:41.500 261 12583.75 92.15 54595.90 88888.00 2015-09-18 22:28:41.625 261 12583.70 92.15 54595.90 88888.00 2015-09-18 22:28:41.750 261 12583.65 92.17 54595.88 88888.00 2015-09-18 22:28:41.875 261 12583.60 92.17 54595.90 88888.00 2015-09-18 22:28:42.000 261 12583.65 92.15 54595.88 88888.00 2015-09-18 22:28:42.125 261 12583.75 92.17 54595.88 88888.00 2015-09-18 22:28:42.250 261 12583.70 92.17 54595.88 88888.00 2015-09-18 22:28:42.375 261 12583.62 92.17 54595.90 88888.00 2015-09-18 22:28:42.500 261 12583.60 92.17 54595.90 88888.00 2015-09-18 22:28:42.625 261 12583.62 92.17 54595.88 88888.00 2015-09-18 22:28:42.750 261 12583.65 92.22 54595.90 88888.00 2015-09-18 22:28:42.875 261 12583.65 92.25 54595.90 88888.00 2015-09-18 22:28:43.000 261 12583.65 92.22 54595.88 88888.00 2015-09-18 22:28:43.125 261 12583.65 92.20 54595.88 88888.00 2015-09-18 22:28:43.250 261 12583.62 92.12 54595.90 88888.00 2015-09-18 22:28:43.375 261 12583.73 92.10 54595.90 88888.00 2015-09-18 22:28:43.500 261 12583.70 92.15 54595.93 88888.00 2015-09-18 22:28:43.625 261 12583.70 92.17 54595.93 88888.00 2015-09-18 22:28:43.750 261 12583.70 92.17 54595.93 88888.00 2015-09-18 22:28:43.875 261 12583.70 92.17 54595.90 88888.00 2015-09-18 22:28:44.000 261 12583.75 92.15 54595.90 88888.00 2015-09-18 22:28:44.125 261 12583.75 92.20 54595.90 88888.00 2015-09-18 22:28:44.250 261 12583.67 92.15 54595.90 88888.00 2015-09-18 22:28:44.375 261 12583.70 92.15 54595.88 88888.00 2015-09-18 22:28:44.500 261 12583.70 92.17 54595.88 88888.00 2015-09-18 22:28:44.625 261 12583.73 92.20 54595.90 88888.00 2015-09-18 22:28:44.750 261 12583.75 92.20 54595.93 88888.00 2015-09-18 22:28:44.875 261 12583.73 92.22 54595.90 88888.00 2015-09-18 22:28:45.000 261 12583.73 92.20 54595.90 88888.00 2015-09-18 22:28:45.125 261 12583.73 92.17 54595.90 88888.00 2015-09-18 22:28:45.250 261 12583.70 92.17 54595.90 88888.00 2015-09-18 22:28:45.375 261 12583.75 92.20 54595.93 88888.00 2015-09-18 22:28:45.500 261 12583.73 92.20 54595.90 88888.00 2015-09-18 22:28:45.625 261 12583.73 92.22 54595.90 88888.00 2015-09-18 22:28:45.750 261 12583.70 92.17 54595.93 88888.00 2015-09-18 22:28:45.875 261 12583.67 92.15 54595.93 88888.00 2015-09-18 22:28:46.000 261 12583.75 92.12 54595.90 88888.00 2015-09-18 22:28:46.125 261 12583.75 92.15 54595.90 88888.00 2015-09-18 22:28:46.250 261 12583.75 92.17 54595.93 88888.00 2015-09-18 22:28:46.375 261 12583.75 92.22 54595.93 88888.00 2015-09-18 22:28:46.500 261 12583.67 92.20 54595.90 88888.00 2015-09-18 22:28:46.625 261 12583.75 92.17 54595.90 88888.00 2015-09-18 22:28:46.750 261 12583.75 92.15 54595.90 88888.00 2015-09-18 22:28:46.875 261 12583.73 92.17 54595.95 88888.00 2015-09-18 22:28:47.000 261 12583.70 92.15 54595.90 88888.00 2015-09-18 22:28:47.125 261 12583.73 92.15 54595.93 88888.00 2015-09-18 22:28:47.250 261 12583.70 92.15 54595.95 88888.00 2015-09-18 22:28:47.375 261 12583.70 92.15 54595.95 88888.00 2015-09-18 22:28:47.500 261 12583.75 92.12 54595.93 88888.00 2015-09-18 22:28:47.625 261 12583.70 92.08 54595.93 88888.00 2015-09-18 22:28:47.750 261 12583.70 92.08 54595.95 88888.00 2015-09-18 22:28:47.875 261 12583.73 92.10 54595.95 88888.00 2015-09-18 22:28:48.000 261 12583.67 92.08 54595.93 88888.00 2015-09-18 22:28:48.125 261 12583.60 92.08 54595.95 88888.00 2015-09-18 22:28:48.250 261 12583.58 92.10 54595.95 88888.00 2015-09-18 22:28:48.375 261 12583.60 92.10 54595.93 88888.00 2015-09-18 22:28:48.500 261 12583.65 92.08 54595.93 88888.00 2015-09-18 22:28:48.625 261 12583.67 92.05 54595.95 88888.00 2015-09-18 22:28:48.750 261 12583.70 92.10 54595.97 88888.00 2015-09-18 22:28:48.875 261 12583.67 92.10 54595.97 88888.00 2015-09-18 22:28:49.000 261 12583.65 92.08 54595.97 88888.00 2015-09-18 22:28:49.125 261 12583.65 92.05 54595.97 88888.00 2015-09-18 22:28:49.250 261 12583.65 92.05 54596.03 88888.00 2015-09-18 22:28:49.375 261 12583.70 92.08 54596.00 88888.00 2015-09-18 22:28:49.500 261 12583.65 92.08 54595.97 88888.00 2015-09-18 22:28:49.625 261 12583.65 92.05 54595.97 88888.00 2015-09-18 22:28:49.750 261 12583.60 92.08 54595.97 88888.00 2015-09-18 22:28:49.875 261 12583.55 92.05 54596.00 88888.00 2015-09-18 22:28:50.000 261 12583.58 92.08 54595.97 88888.00 2015-09-18 22:28:50.125 261 12583.55 92.05 54596.00 88888.00 2015-09-18 22:28:50.250 261 12583.48 92.05 54596.00 88888.00 2015-09-18 22:28:50.375 261 12583.45 92.03 54596.00 88888.00 2015-09-18 22:28:50.500 261 12583.50 92.03 54596.00 88888.00 2015-09-18 22:28:50.625 261 12583.58 92.05 54596.00 88888.00 2015-09-18 22:28:50.750 261 12583.58 92.03 54596.03 88888.00 2015-09-18 22:28:50.875 261 12583.58 92.03 54596.00 88888.00 2015-09-18 22:28:51.000 261 12583.58 92.03 54595.97 88888.00 2015-09-18 22:28:51.125 261 12583.55 92.00 54596.00 88888.00 2015-09-18 22:28:51.250 261 12583.52 91.95 54596.00 88888.00 2015-09-18 22:28:51.375 261 12583.55 91.97 54595.97 88888.00 2015-09-18 22:28:51.500 261 12583.48 92.00 54595.97 88888.00 2015-09-18 22:28:51.625 261 12583.42 92.03 54595.97 88888.00 2015-09-18 22:28:51.750 261 12583.48 92.03 54596.00 88888.00 2015-09-18 22:28:51.875 261 12583.45 92.03 54596.03 88888.00 2015-09-18 22:28:52.000 261 12583.42 92.00 54595.97 88888.00 2015-09-18 22:28:52.125 261 12583.42 91.97 54595.97 88888.00 2015-09-18 22:28:52.250 261 12583.45 91.97 54595.97 88888.00 2015-09-18 22:28:52.375 261 12583.50 92.00 54595.97 88888.00 2015-09-18 22:28:52.500 261 12583.42 91.97 54596.03 88888.00 2015-09-18 22:28:52.625 261 12583.40 92.00 54596.00 88888.00 2015-09-18 22:28:52.750 261 12583.42 91.97 54596.00 88888.00 2015-09-18 22:28:52.875 261 12583.48 92.00 54596.00 88888.00 2015-09-18 22:28:53.000 261 12583.50 92.00 54595.97 88888.00 2015-09-18 22:28:53.125 261 12583.45 91.97 54595.97 88888.00 2015-09-18 22:28:53.250 261 12583.40 91.97 54596.00 88888.00 2015-09-18 22:28:53.375 261 12583.40 92.00 54596.00 88888.00 2015-09-18 22:28:53.500 261 12583.38 92.03 54596.00 88888.00 2015-09-18 22:28:53.625 261 12583.30 92.03 54596.03 88888.00 2015-09-18 22:28:53.750 261 12583.33 92.00 54596.00 88888.00 2015-09-18 22:28:53.875 261 12583.33 92.00 54596.00 88888.00 2015-09-18 22:28:54.000 261 12583.30 92.03 54596.00 88888.00 2015-09-18 22:28:54.125 261 12583.27 92.00 54596.03 88888.00 2015-09-18 22:28:54.250 261 12583.27 92.00 54596.05 88888.00 2015-09-18 22:28:54.375 261 12583.30 92.00 54596.05 88888.00 2015-09-18 22:28:54.500 261 12583.33 92.00 54596.05 88888.00 2015-09-18 22:28:54.625 261 12583.33 92.03 54596.03 88888.00 2015-09-18 22:28:54.750 261 12583.38 92.03 54596.00 88888.00 2015-09-18 22:28:54.875 261 12583.35 92.00 54596.03 88888.00 2015-09-18 22:28:55.000 261 12583.30 91.97 54596.00 88888.00 2015-09-18 22:28:55.125 261 12583.30 91.97 54596.00 88888.00 2015-09-18 22:28:55.250 261 12583.33 91.97 54596.03 88888.00 2015-09-18 22:28:55.375 261 12583.30 92.00 54596.03 88888.00 2015-09-18 22:28:55.500 261 12583.33 91.97 54596.00 88888.00 2015-09-18 22:28:55.625 261 12583.30 91.97 54596.00 88888.00 2015-09-18 22:28:55.750 261 12583.30 92.00 54596.03 88888.00 2015-09-18 22:28:55.875 261 12583.33 92.03 54596.03 88888.00 2015-09-18 22:28:56.000 261 12583.33 92.00 54596.00 88888.00 2015-09-18 22:28:56.125 261 12583.27 91.97 54596.00 88888.00 2015-09-18 22:28:56.250 261 12583.27 91.97 54596.03 88888.00 2015-09-18 22:28:56.375 261 12583.33 92.00 54596.03 88888.00 2015-09-18 22:28:56.500 261 12583.40 92.03 54596.03 88888.00 2015-09-18 22:28:56.625 261 12583.38 92.05 54596.05 88888.00 2015-09-18 22:28:56.750 261 12583.33 92.03 54596.03 88888.00 2015-09-18 22:28:56.875 261 12583.30 92.03 54596.05 88888.00 2015-09-18 22:28:57.000 261 12583.25 92.00 54596.00 88888.00 2015-09-18 22:28:57.125 261 12583.30 92.03 54596.03 88888.00 2015-09-18 22:28:57.250 261 12583.30 92.03 54596.05 88888.00 2015-09-18 22:28:57.375 261 12583.30 92.03 54596.03 88888.00 2015-09-18 22:28:57.500 261 12583.23 92.03 54596.05 88888.00 2015-09-18 22:28:57.625 261 12583.25 92.03 54596.03 88888.00 2015-09-18 22:28:57.750 261 12583.25 92.00 54596.03 88888.00 2015-09-18 22:28:57.875 261 12583.23 92.00 54596.03 88888.00 2015-09-18 22:28:58.000 261 12583.20 92.03 54596.03 88888.00 2015-09-18 22:28:58.125 261 12583.20 92.05 54596.05 88888.00 2015-09-18 22:28:58.250 261 12583.17 92.10 54596.05 88888.00 2015-09-18 22:28:58.375 261 12583.23 92.10 54596.05 88888.00 2015-09-18 22:28:58.500 261 12583.15 92.05 54596.05 88888.00 2015-09-18 22:28:58.625 261 12583.12 92.05 54596.05 88888.00 2015-09-18 22:28:58.750 261 12583.17 92.12 54596.05 88888.00 2015-09-18 22:28:58.875 261 12583.23 92.08 54596.05 88888.00 2015-09-18 22:28:59.000 261 12583.23 92.05 54596.03 88888.00 2015-09-18 22:28:59.125 261 12583.17 92.05 54596.05 88888.00 2015-09-18 22:28:59.250 261 12583.15 92.05 54596.07 88888.00 2015-09-18 22:28:59.375 261 12583.20 92.08 54596.07 88888.00 2015-09-18 22:28:59.500 261 12583.17 92.05 54596.07 88888.00 2015-09-18 22:28:59.625 261 12583.17 92.05 54596.10 88888.00 2015-09-18 22:28:59.750 261 12583.20 92.08 54596.07 88888.00 2015-09-18 22:28:59.875 261 12583.17 92.05 54596.10 88888.00 2015-09-18 22:29:00.000 261 12583.17 92.03 54596.10 88888.00 2015-09-18 22:29:00.125 261 12583.17 92.05 54596.07 88888.00 2015-09-18 22:29:00.250 261 12583.20 92.05 54596.07 88888.00 2015-09-18 22:29:00.375 261 12583.23 92.08 54596.12 88888.00 2015-09-18 22:29:00.500 261 12583.23 92.10 54596.12 88888.00 2015-09-18 22:29:00.625 261 12583.23 92.10 54596.10 88888.00 2015-09-18 22:29:00.750 261 12583.23 92.10 54596.10 88888.00 2015-09-18 22:29:00.875 261 12583.25 92.12 54596.10 88888.00 2015-09-18 22:29:01.000 261 12583.23 92.10 54596.07 88888.00 2015-09-18 22:29:01.125 261 12583.15 92.10 54596.07 88888.00 2015-09-18 22:29:01.250 261 12583.15 92.08 54596.10 88888.00 2015-09-18 22:29:01.375 261 12583.25 92.12 54596.07 88888.00 2015-09-18 22:29:01.500 261 12583.25 92.15 54596.10 88888.00 2015-09-18 22:29:01.625 261 12583.25 92.15 54596.10 88888.00 2015-09-18 22:29:01.750 261 12583.25 92.17 54596.10 88888.00 2015-09-18 22:29:01.875 261 12583.23 92.20 54596.10 88888.00 2015-09-18 22:29:02.000 261 12583.23 92.20 54596.10 88888.00 2015-09-18 22:29:02.125 261 12583.23 92.17 54596.07 88888.00 2015-09-18 22:29:02.250 261 12583.23 92.15 54596.10 88888.00 2015-09-18 22:29:02.375 261 12583.15 92.17 54596.10 88888.00 2015-09-18 22:29:02.500 261 12583.15 92.22 54596.10 88888.00 2015-09-18 22:29:02.625 261 12583.23 92.25 54596.12 88888.00 2015-09-18 22:29:02.750 261 12583.20 92.25 54596.12 88888.00 2015-09-18 22:29:02.875 261 12583.20 92.28 54596.10 88888.00 2015-09-18 22:29:03.000 261 12583.23 92.28 54596.07 88888.00 2015-09-18 22:29:03.125 261 12583.25 92.25 54596.10 88888.00 2015-09-18 22:29:03.250 261 12583.23 92.28 54596.10 88888.00 2015-09-18 22:29:03.375 261 12583.27 92.33 54596.12 88888.00 2015-09-18 22:29:03.500 261 12583.27 92.33 54596.07 88888.00 2015-09-18 22:29:03.625 261 12583.27 92.30 54596.10 88888.00 2015-09-18 22:29:03.750 261 12583.30 92.30 54596.10 88888.00 2015-09-18 22:29:03.875 261 12583.38 92.33 54596.10 88888.00 2015-09-18 22:29:04.000 261 12583.33 92.33 54596.07 88888.00 2015-09-18 22:29:04.125 261 12583.30 92.30 54596.07 88888.00 2015-09-18 22:29:04.250 261 12583.30 92.30 54596.07 88888.00 2015-09-18 22:29:04.375 261 12583.33 92.30 54596.07 88888.00 2015-09-18 22:29:04.500 261 12583.38 92.30 54596.10 88888.00 2015-09-18 22:29:04.625 261 12583.42 92.33 54596.07 88888.00 2015-09-18 22:29:04.750 261 12583.45 92.30 54596.07 88888.00 2015-09-18 22:29:04.875 261 12583.40 92.35 54596.10 88888.00 2015-09-18 22:29:05.000 261 12583.40 92.38 54596.10 88888.00 2015-09-18 22:29:05.125 261 12583.45 92.35 54596.07 88888.00 2015-09-18 22:29:05.250 261 12583.40 92.33 54596.10 88888.00 2015-09-18 22:29:05.375 261 12583.40 92.38 54596.12 88888.00 2015-09-18 22:29:05.500 261 12583.42 92.40 54596.12 88888.00 2015-09-18 22:29:05.625 261 12583.45 92.35 54596.07 88888.00 2015-09-18 22:29:05.750 261 12583.48 92.33 54596.05 88888.00 2015-09-18 22:29:05.875 261 12583.48 92.38 54596.07 88888.00 2015-09-18 22:29:06.000 261 12583.45 92.38 54596.07 88888.00 2015-09-18 22:29:06.125 261 12583.42 92.35 54596.07 88888.00 2015-09-18 22:29:06.250 261 12583.50 92.35 54596.10 88888.00 2015-09-18 22:29:06.375 261 12583.48 92.38 54596.10 88888.00 2015-09-18 22:29:06.500 261 12583.45 92.33 54596.10 88888.00 2015-09-18 22:29:06.625 261 12583.45 92.33 54596.10 88888.00 2015-09-18 22:29:06.750 261 12583.45 92.35 54596.10 88888.00 2015-09-18 22:29:06.875 261 12583.48 92.38 54596.10 88888.00 2015-09-18 22:29:07.000 261 12583.48 92.42 54596.10 88888.00 2015-09-18 22:29:07.125 261 12583.48 92.42 54596.10 88888.00 2015-09-18 22:29:07.250 261 12583.48 92.35 54596.10 88888.00 2015-09-18 22:29:07.375 261 12583.50 92.35 54596.07 88888.00 2015-09-18 22:29:07.500 261 12583.58 92.35 54596.07 88888.00 2015-09-18 22:29:07.625 261 12583.62 92.35 54596.10 88888.00 2015-09-18 22:29:07.750 261 12583.52 92.35 54596.10 88888.00 2015-09-18 22:29:07.875 261 12583.50 92.35 54596.10 88888.00 2015-09-18 22:29:08.000 261 12583.52 92.35 54596.07 88888.00 2015-09-18 22:29:08.125 261 12583.58 92.38 54596.10 88888.00 2015-09-18 22:29:08.250 261 12583.50 92.33 54596.10 88888.00 2015-09-18 22:29:08.375 261 12583.60 92.33 54596.12 88888.00 2015-09-18 22:29:08.500 261 12583.62 92.38 54596.12 88888.00 2015-09-18 22:29:08.625 261 12583.58 92.40 54596.10 88888.00 2015-09-18 22:29:08.750 261 12583.55 92.38 54596.07 88888.00 2015-09-18 22:29:08.875 261 12583.55 92.35 54596.10 88888.00 2015-09-18 22:29:09.000 261 12583.58 92.35 54596.10 88888.00 2015-09-18 22:29:09.125 261 12583.55 92.38 54596.10 88888.00 2015-09-18 22:29:09.250 261 12583.55 92.40 54596.10 88888.00 2015-09-18 22:29:09.375 261 12583.58 92.38 54596.10 88888.00 2015-09-18 22:29:09.500 261 12583.55 92.38 54596.07 88888.00 2015-09-18 22:29:09.625 261 12583.58 92.33 54596.07 88888.00 2015-09-18 22:29:09.750 261 12583.60 92.38 54596.10 88888.00 2015-09-18 22:29:09.875 261 12583.62 92.38 54596.10 88888.00 2015-09-18 22:29:10.000 261 12583.58 92.38 54596.07 88888.00 2015-09-18 22:29:10.125 261 12583.58 92.38 54596.10 88888.00 2015-09-18 22:29:10.250 261 12583.55 92.35 54596.12 88888.00 2015-09-18 22:29:10.375 261 12583.62 92.35 54596.12 88888.00 2015-09-18 22:29:10.500 261 12583.67 92.33 54596.10 88888.00 2015-09-18 22:29:10.625 261 12583.70 92.33 54596.07 88888.00 2015-09-18 22:29:10.750 261 12583.67 92.33 54596.10 88888.00 2015-09-18 22:29:10.875 261 12583.62 92.35 54596.10 88888.00 2015-09-18 22:29:11.000 261 12583.62 92.35 54596.15 88888.00 2015-09-18 22:29:11.125 261 12583.60 92.30 54596.12 88888.00 2015-09-18 22:29:11.250 261 12583.58 92.30 54596.12 88888.00 2015-09-18 22:29:11.375 261 12583.60 92.35 54596.12 88888.00 2015-09-18 22:29:11.500 261 12583.60 92.38 54596.10 88888.00 2015-09-18 22:29:11.625 261 12583.60 92.38 54596.12 88888.00 2015-09-18 22:29:11.750 261 12583.65 92.33 54596.12 88888.00 2015-09-18 22:29:11.875 261 12583.60 92.30 54596.12 88888.00 2015-09-18 22:29:12.000 261 12583.58 92.28 54596.12 88888.00 2015-09-18 22:29:12.125 261 12583.62 92.28 54596.12 88888.00 2015-09-18 22:29:12.250 261 12583.67 92.25 54596.12 88888.00 2015-09-18 22:29:12.375 261 12583.67 92.28 54596.12 88888.00 2015-09-18 22:29:12.500 261 12583.70 92.30 54596.12 88888.00 2015-09-18 22:29:12.625 261 12583.73 92.28 54596.12 88888.00 2015-09-18 22:29:12.750 261 12583.70 92.30 54596.15 88888.00 2015-09-18 22:29:12.875 261 12583.65 92.33 54596.15 88888.00 2015-09-18 22:29:13.000 261 12583.62 92.30 54596.15 88888.00 2015-09-18 22:29:13.125 261 12583.67 92.28 54596.18 88888.00 2015-09-18 22:29:13.250 261 12583.67 92.25 54596.18 88888.00 2015-09-18 22:29:13.375 261 12583.70 92.30 54596.15 88888.00 2015-09-18 22:29:13.500 261 12583.65 92.30 54596.15 88888.00 2015-09-18 22:29:13.625 261 12583.65 92.33 54596.18 88888.00 2015-09-18 22:29:13.750 261 12583.62 92.30 54596.15 88888.00 2015-09-18 22:29:13.875 261 12583.62 92.25 54596.15 88888.00 2015-09-18 22:29:14.000 261 12583.60 92.25 54596.10 88888.00 2015-09-18 22:29:14.125 261 12583.60 92.28 54596.12 88888.00 2015-09-18 22:29:14.250 261 12583.58 92.25 54596.12 88888.00 2015-09-18 22:29:14.375 261 12583.58 92.28 54596.12 88888.00 2015-09-18 22:29:14.500 261 12583.58 92.30 54596.10 88888.00 2015-09-18 22:29:14.625 261 12583.60 92.28 54596.12 88888.00 2015-09-18 22:29:14.750 261 12583.58 92.25 54596.12 88888.00 2015-09-18 22:29:14.875 261 12583.62 92.25 54596.15 88888.00 2015-09-18 22:29:15.000 261 12583.65 92.30 54596.15 88888.00 2015-09-18 22:29:15.125 261 12583.65 92.28 54596.18 88888.00 2015-09-18 22:29:15.250 261 12583.62 92.22 54596.20 88888.00 2015-09-18 22:29:15.375 261 12583.65 92.25 54596.18 88888.00 2015-09-18 22:29:15.500 261 12583.65 92.25 54596.18 88888.00 2015-09-18 22:29:15.625 261 12583.60 92.25 54596.15 88888.00 2015-09-18 22:29:15.750 261 12583.58 92.20 54596.15 88888.00 2015-09-18 22:29:15.875 261 12583.55 92.20 54596.15 88888.00 2015-09-18 22:29:16.000 261 12583.55 92.22 54596.18 88888.00 2015-09-18 22:29:16.125 261 12583.55 92.17 54596.18 88888.00 2015-09-18 22:29:16.250 261 12583.58 92.20 54596.20 88888.00 2015-09-18 22:29:16.375 261 12583.62 92.25 54596.20 88888.00 2015-09-18 22:29:16.500 261 12583.65 92.25 54596.18 88888.00 2015-09-18 22:29:16.625 261 12583.65 92.22 54596.18 88888.00 2015-09-18 22:29:16.750 261 12583.65 92.20 54596.15 88888.00 2015-09-18 22:29:16.875 261 12583.60 92.17 54596.15 88888.00 2015-09-18 22:29:17.000 261 12583.65 92.20 54596.18 88888.00 2015-09-18 22:29:17.125 261 12583.65 92.22 54596.18 88888.00 2015-09-18 22:29:17.250 261 12583.55 92.22 54596.18 88888.00 2015-09-18 22:29:17.375 261 12583.55 92.20 54596.15 88888.00 2015-09-18 22:29:17.500 261 12583.58 92.20 54596.15 88888.00 2015-09-18 22:29:17.625 261 12583.60 92.22 54596.18 88888.00 2015-09-18 22:29:17.750 261 12583.55 92.28 54596.18 88888.00 2015-09-18 22:29:17.875 261 12583.60 92.28 54596.18 88888.00 2015-09-18 22:29:18.000 261 12583.67 92.30 54596.18 88888.00 2015-09-18 22:29:18.125 261 12583.65 92.28 54596.18 88888.00 2015-09-18 22:29:18.250 261 12583.62 92.22 54596.15 88888.00 2015-09-18 22:29:18.375 261 12583.67 92.28 54596.18 88888.00 2015-09-18 22:29:18.500 261 12583.67 92.30 54596.18 88888.00 2015-09-18 22:29:18.625 261 12583.62 92.28 54596.18 88888.00 2015-09-18 22:29:18.750 261 12583.62 92.28 54596.18 88888.00 2015-09-18 22:29:18.875 261 12583.65 92.28 54596.15 88888.00 2015-09-18 22:29:19.000 261 12583.60 92.30 54596.18 88888.00 2015-09-18 22:29:19.125 261 12583.58 92.33 54596.18 88888.00 2015-09-18 22:29:19.250 261 12583.58 92.33 54596.20 88888.00 2015-09-18 22:29:19.375 261 12583.67 92.33 54596.20 88888.00 2015-09-18 22:29:19.500 261 12583.67 92.28 54596.20 88888.00 2015-09-18 22:29:19.625 261 12583.70 92.28 54596.20 88888.00 2015-09-18 22:29:19.750 261 12583.75 92.33 54596.22 88888.00 2015-09-18 22:29:19.875 261 12583.67 92.33 54596.18 88888.00 2015-09-18 22:29:20.000 261 12583.65 92.35 54596.18 88888.00 2015-09-18 22:29:20.125 261 12583.62 92.38 54596.22 88888.00 2015-09-18 22:29:20.250 261 12583.60 92.40 54596.22 88888.00 2015-09-18 22:29:20.375 261 12583.65 92.40 54596.20 88888.00 2015-09-18 22:29:20.500 261 12583.62 92.38 54596.18 88888.00 2015-09-18 22:29:20.625 261 12583.62 92.38 54596.20 88888.00 2015-09-18 22:29:20.750 261 12583.62 92.40 54596.18 88888.00 2015-09-18 22:29:20.875 261 12583.60 92.42 54596.20 88888.00 2015-09-18 22:29:21.000 261 12583.62 92.40 54596.20 88888.00 2015-09-18 22:29:21.125 261 12583.65 92.40 54596.20 88888.00 2015-09-18 22:29:21.250 261 12583.67 92.42 54596.20 88888.00 2015-09-18 22:29:21.375 261 12583.75 92.42 54596.20 88888.00 2015-09-18 22:29:21.500 261 12583.77 92.42 54596.22 88888.00 2015-09-18 22:29:21.625 261 12583.77 92.42 54596.20 88888.00 2015-09-18 22:29:21.750 261 12583.75 92.42 54596.18 88888.00 2015-09-18 22:29:21.875 261 12583.73 92.40 54596.18 88888.00 2015-09-18 22:29:22.000 261 12583.70 92.40 54596.12 88888.00 2015-09-18 22:29:22.125 261 12583.73 92.38 54596.10 88888.00 2015-09-18 22:29:22.250 261 12583.77 92.38 54596.12 88888.00 2015-09-18 22:29:22.375 261 12583.80 92.40 54596.15 88888.00 2015-09-18 22:29:22.500 261 12583.77 92.40 54596.12 88888.00 2015-09-18 22:29:22.625 261 12583.77 92.42 54596.12 88888.00 2015-09-18 22:29:22.750 261 12583.88 92.45 54596.15 88888.00 2015-09-18 22:29:22.875 261 12583.95 92.45 54596.12 88888.00 2015-09-18 22:29:23.000 261 12583.92 92.42 54596.12 88888.00 2015-09-18 22:29:23.125 261 12583.92 92.47 54596.12 88888.00 2015-09-18 22:29:23.250 261 12583.90 92.47 54596.12 88888.00 2015-09-18 22:29:23.375 261 12583.95 92.53 54596.15 88888.00 2015-09-18 22:29:23.500 261 12583.92 92.47 54596.12 88888.00 2015-09-18 22:29:23.625 261 12583.90 92.47 54596.15 88888.00 2015-09-18 22:29:23.750 261 12583.90 92.55 54596.15 88888.00 2015-09-18 22:29:23.875 261 12583.88 92.53 54596.15 88888.00 2015-09-18 22:29:24.000 261 12583.92 92.53 54596.15 88888.00 2015-09-18 22:29:24.125 261 12583.98 92.53 54596.18 88888.00 2015-09-18 22:29:24.250 261 12583.98 92.45 54596.15 88888.00 2015-09-18 22:29:24.375 261 12583.92 92.45 54596.15 88888.00 2015-09-18 22:29:24.500 261 12583.92 92.45 54596.15 88888.00 2015-09-18 22:29:24.625 261 12583.95 92.47 54596.15 88888.00 2015-09-18 22:29:24.750 261 12583.95 92.47 54596.15 88888.00 2015-09-18 22:29:24.875 261 12583.98 92.50 54596.15 88888.00 2015-09-18 22:29:25.000 261 12584.00 92.47 54596.15 88888.00 2015-09-18 22:29:25.125 261 12583.98 92.45 54596.18 88888.00 2015-09-18 22:29:25.250 261 12583.95 92.45 54596.18 88888.00 2015-09-18 22:29:25.375 261 12583.95 92.50 54596.18 88888.00 2015-09-18 22:29:25.500 261 12583.98 92.53 54596.20 88888.00 2015-09-18 22:29:25.625 261 12584.05 92.53 54596.22 88888.00 2015-09-18 22:29:25.750 261 12584.05 92.55 54596.20 88888.00 2015-09-18 22:29:25.875 261 12584.05 92.55 54596.20 88888.00 2015-09-18 22:29:26.000 261 12584.00 92.53 54596.20 88888.00 2015-09-18 22:29:26.125 261 12584.02 92.53 54596.20 88888.00 2015-09-18 22:29:26.250 261 12584.05 92.55 54596.15 88888.00 2015-09-18 22:29:26.375 261 12584.05 92.58 54596.18 88888.00 2015-09-18 22:29:26.500 261 12584.00 92.60 54596.20 88888.00 2015-09-18 22:29:26.625 261 12584.02 92.62 54596.20 88888.00 2015-09-18 22:29:26.750 261 12584.02 92.58 54596.15 88888.00 2015-09-18 22:29:26.875 261 12584.05 92.58 54596.18 88888.00 2015-09-18 22:29:27.000 261 12584.08 92.55 54596.15 88888.00 2015-09-18 22:29:27.125 261 12584.10 92.53 54596.15 88888.00 2015-09-18 22:29:27.250 261 12584.02 92.50 54596.15 88888.00 2015-09-18 22:29:27.375 261 12584.02 92.53 54596.18 88888.00 2015-09-18 22:29:27.500 261 12584.10 92.47 54596.15 88888.00 2015-09-18 22:29:27.625 261 12584.15 92.47 54596.18 88888.00 2015-09-18 22:29:27.750 261 12584.12 92.55 54596.18 88888.00 2015-09-18 22:29:27.875 261 12584.12 92.60 54596.18 88888.00 2015-09-18 22:29:28.000 261 12584.12 92.58 54596.18 88888.00 2015-09-18 22:29:28.125 261 12584.15 92.62 54596.18 88888.00 2015-09-18 22:29:28.250 261 12584.15 92.60 54596.18 88888.00 2015-09-18 22:29:28.375 261 12584.15 92.58 54596.18 88888.00 2015-09-18 22:29:28.500 261 12584.10 92.55 54596.18 88888.00 2015-09-18 22:29:28.625 261 12584.12 92.55 54596.18 88888.00 2015-09-18 22:29:28.750 261 12584.20 92.58 54596.20 88888.00 2015-09-18 22:29:28.875 261 12584.20 92.60 54596.18 88888.00 2015-09-18 22:29:29.000 261 12584.15 92.53 54596.20 88888.00 2015-09-18 22:29:29.125 261 12584.10 92.53 54596.18 88888.00 2015-09-18 22:29:29.250 261 12584.08 92.58 54596.20 88888.00 2015-09-18 22:29:29.375 261 12584.10 92.60 54596.20 88888.00 2015-09-18 22:29:29.500 261 12584.17 92.55 54596.20 88888.00 2015-09-18 22:29:29.625 261 12584.23 92.55 54596.20 88888.00 2015-09-18 22:29:29.750 261 12584.30 92.53 54596.18 88888.00 2015-09-18 22:29:29.875 261 12584.33 92.53 54596.18 88888.00 2015-09-18 22:29:30.000 261 12584.30 92.53 54596.15 88888.00 2015-09-18 22:29:30.125 261 12584.27 92.50 54596.15 88888.00 2015-09-18 22:29:30.250 261 12584.25 92.53 54596.15 88888.00 2015-09-18 22:29:30.375 261 12584.25 92.55 54596.18 88888.00 2015-09-18 22:29:30.500 261 12584.25 92.50 54596.18 88888.00 2015-09-18 22:29:30.625 261 12584.20 92.47 54596.18 88888.00 2015-09-18 22:29:30.750 261 12584.17 92.45 54596.18 88888.00 2015-09-18 22:29:30.875 261 12584.17 92.50 54596.22 88888.00 2015-09-18 22:29:31.000 261 12584.20 92.53 54596.20 88888.00 2015-09-18 22:29:31.125 261 12584.23 92.53 54596.22 88888.00 2015-09-18 22:29:31.250 261 12584.23 92.47 54596.22 88888.00 2015-09-18 22:29:31.375 261 12584.23 92.45 54596.22 88888.00 2015-09-18 22:29:31.500 261 12584.17 92.45 54596.22 88888.00 2015-09-18 22:29:31.625 261 12584.12 92.45 54596.25 88888.00 2015-09-18 22:29:31.750 261 12584.10 92.45 54596.22 88888.00 2015-09-18 22:29:31.875 261 12584.12 92.42 54596.22 88888.00 2015-09-18 22:29:32.000 261 12584.17 92.47 54596.22 88888.00 2015-09-18 22:29:32.125 261 12584.25 92.47 54596.22 88888.00 2015-09-18 22:29:32.250 261 12584.25 92.45 54596.22 88888.00 2015-09-18 22:29:32.375 261 12584.27 92.40 54596.18 88888.00 2015-09-18 22:29:32.500 261 12584.27 92.42 54596.20 88888.00 2015-09-18 22:29:32.625 261 12584.35 92.45 54596.20 88888.00 2015-09-18 22:29:32.750 261 12584.33 92.45 54596.25 88888.00 2015-09-18 22:29:32.875 261 12584.27 92.38 54596.20 88888.00 2015-09-18 22:29:33.000 261 12584.30 92.38 54596.20 88888.00 2015-09-18 22:29:33.125 261 12584.33 92.40 54596.20 88888.00 2015-09-18 22:29:33.250 261 12584.27 92.38 54596.20 88888.00 2015-09-18 22:29:33.375 261 12584.33 92.38 54596.20 88888.00 2015-09-18 22:29:33.500 261 12584.35 92.35 54596.20 88888.00 2015-09-18 22:29:33.625 261 12584.38 92.40 54596.20 88888.00 2015-09-18 22:29:33.750 261 12584.42 92.42 54596.18 88888.00 2015-09-18 22:29:33.875 261 12584.45 92.42 54596.22 88888.00 2015-09-18 22:29:34.000 261 12584.42 92.42 54596.25 88888.00 2015-09-18 22:29:34.125 261 12584.38 92.40 54596.22 88888.00 2015-09-18 22:29:34.250 261 12584.35 92.38 54596.22 88888.00 2015-09-18 22:29:34.375 261 12584.45 92.38 54596.22 88888.00 2015-09-18 22:29:34.500 261 12584.48 92.40 54596.22 88888.00 2015-09-18 22:29:34.625 261 12584.48 92.42 54596.25 88888.00 2015-09-18 22:29:34.750 261 12584.42 92.40 54596.25 88888.00 2015-09-18 22:29:34.875 261 12584.33 92.38 54596.20 88888.00 2015-09-18 22:29:35.000 261 12584.35 92.38 54596.20 88888.00 2015-09-18 22:29:35.125 261 12584.38 92.35 54596.20 88888.00 2015-09-18 22:29:35.250 261 12584.35 92.35 54596.20 88888.00 2015-09-18 22:29:35.375 261 12584.40 92.38 54596.22 88888.00 2015-09-18 22:29:35.500 261 12584.42 92.38 54596.22 88888.00 2015-09-18 22:29:35.625 261 12584.40 92.38 54596.22 88888.00 2015-09-18 22:29:35.750 261 12584.40 92.40 54596.20 88888.00 2015-09-18 22:29:35.875 261 12584.42 92.38 54596.20 88888.00 2015-09-18 22:29:36.000 261 12584.40 92.40 54596.20 88888.00 2015-09-18 22:29:36.125 261 12584.40 92.38 54596.20 88888.00 2015-09-18 22:29:36.250 261 12584.38 92.38 54596.22 88888.00 2015-09-18 22:29:36.375 261 12584.38 92.40 54596.20 88888.00 2015-09-18 22:29:36.500 261 12584.38 92.35 54596.18 88888.00 2015-09-18 22:29:36.625 261 12584.38 92.33 54596.20 88888.00 2015-09-18 22:29:36.750 261 12584.40 92.33 54596.22 88888.00 2015-09-18 22:29:36.875 261 12584.45 92.33 54596.22 88888.00 2015-09-18 22:29:37.000 261 12584.55 92.35 54596.20 88888.00 2015-09-18 22:29:37.125 261 12584.58 92.38 54596.20 88888.00 2015-09-18 22:29:37.250 261 12584.50 92.38 54596.22 88888.00 2015-09-18 22:29:37.375 261 12584.48 92.38 54596.22 88888.00 2015-09-18 22:29:37.500 261 12584.50 92.38 54596.20 88888.00 2015-09-18 22:29:37.625 261 12584.58 92.35 54596.22 88888.00 2015-09-18 22:29:37.750 261 12584.52 92.33 54596.20 88888.00 2015-09-18 22:29:37.875 261 12584.55 92.33 54596.20 88888.00 2015-09-18 22:29:38.000 261 12584.52 92.33 54596.20 88888.00 2015-09-18 22:29:38.125 261 12584.48 92.35 54596.20 88888.00 2015-09-18 22:29:38.250 261 12584.45 92.35 54596.22 88888.00 2015-09-18 22:29:38.375 261 12584.52 92.35 54596.22 88888.00 2015-09-18 22:29:38.500 261 12584.58 92.30 54596.20 88888.00 2015-09-18 22:29:38.625 261 12584.58 92.33 54596.18 88888.00 2015-09-18 22:29:38.750 261 12584.58 92.33 54596.20 88888.00 2015-09-18 22:29:38.875 261 12584.58 92.35 54596.20 88888.00 2015-09-18 22:29:39.000 261 12584.55 92.35 54596.20 88888.00 2015-09-18 22:29:39.125 261 12584.55 92.35 54596.20 88888.00 2015-09-18 22:29:39.250 261 12584.60 92.38 54596.20 88888.00 2015-09-18 22:29:39.375 261 12584.62 92.42 54596.20 88888.00 2015-09-18 22:29:39.500 261 12584.58 92.42 54596.22 88888.00 2015-09-18 22:29:39.625 261 12584.55 92.40 54596.22 88888.00 2015-09-18 22:29:39.750 261 12584.62 92.42 54596.22 88888.00 2015-09-18 22:29:39.875 261 12584.62 92.42 54596.20 88888.00 2015-09-18 22:29:40.000 261 12584.70 92.42 54596.18 88888.00 2015-09-18 22:29:40.125 261 12584.75 92.38 54596.15 88888.00 2015-09-18 22:29:40.250 261 12584.73 92.42 54596.20 88888.00 2015-09-18 22:29:40.375 261 12584.77 92.40 54596.20 88888.00 2015-09-18 22:29:40.500 261 12584.73 92.38 54596.20 88888.00 2015-09-18 22:29:40.625 261 12584.70 92.35 54596.18 88888.00 2015-09-18 22:29:40.750 261 12584.67 92.33 54596.18 88888.00 2015-09-18 22:29:40.875 261 12584.67 92.35 54596.18 88888.00 2015-09-18 22:29:41.000 261 12584.70 92.38 54596.20 88888.00 2015-09-18 22:29:41.125 261 12584.70 92.35 54596.20 88888.00 2015-09-18 22:29:41.250 261 12584.65 92.35 54596.22 88888.00 2015-09-18 22:29:41.375 261 12584.70 92.40 54596.25 88888.00 2015-09-18 22:29:41.500 261 12584.67 92.38 54596.25 88888.00 2015-09-18 22:29:41.625 261 12584.70 92.38 54596.20 88888.00 2015-09-18 22:29:41.750 261 12584.73 92.38 54596.22 88888.00 2015-09-18 22:29:41.875 261 12584.70 92.38 54596.22 88888.00 2015-09-18 22:29:42.000 261 12584.70 92.38 54596.22 88888.00 2015-09-18 22:29:42.125 261 12584.77 92.38 54596.20 88888.00 2015-09-18 22:29:42.250 261 12584.77 92.40 54596.20 88888.00 2015-09-18 22:29:42.375 261 12584.75 92.42 54596.20 88888.00 2015-09-18 22:29:42.500 261 12584.73 92.40 54596.18 88888.00 2015-09-18 22:29:42.625 261 12584.77 92.40 54596.18 88888.00 2015-09-18 22:29:42.750 261 12584.77 92.42 54596.20 88888.00 2015-09-18 22:29:42.875 261 12584.80 92.42 54596.22 88888.00 2015-09-18 22:29:43.000 261 12584.77 92.40 54596.20 88888.00 2015-09-18 22:29:43.125 261 12584.73 92.38 54596.20 88888.00 2015-09-18 22:29:43.250 261 12584.65 92.35 54596.20 88888.00 2015-09-18 22:29:43.375 261 12584.70 92.38 54596.18 88888.00 2015-09-18 22:29:43.500 261 12584.77 92.38 54596.20 88888.00 2015-09-18 22:29:43.625 261 12584.83 92.42 54596.18 88888.00 2015-09-18 22:29:43.750 261 12584.85 92.42 54596.18 88888.00 2015-09-18 22:29:43.875 261 12584.83 92.42 54596.20 88888.00 2015-09-18 22:29:44.000 261 12584.77 92.42 54596.20 88888.00 2015-09-18 22:29:44.125 261 12584.77 92.42 54596.22 88888.00 2015-09-18 22:29:44.250 261 12584.80 92.40 54596.22 88888.00 2015-09-18 22:29:44.375 261 12584.85 92.42 54596.22 88888.00 2015-09-18 22:29:44.500 261 12584.88 92.45 54596.22 88888.00 2015-09-18 22:29:44.625 261 12584.90 92.47 54596.25 88888.00 2015-09-18 22:29:44.750 261 12584.85 92.50 54596.22 88888.00 2015-09-18 22:29:44.875 261 12584.85 92.47 54596.25 88888.00 2015-09-18 22:29:45.000 261 12584.88 92.47 54596.25 88888.00 2015-09-18 22:29:45.125 261 12584.92 92.45 54596.25 88888.00 2015-09-18 22:29:45.250 261 12584.92 92.42 54596.28 88888.00 2015-09-18 22:29:45.375 261 12584.92 92.45 54596.25 88888.00 2015-09-18 22:29:45.500 261 12584.90 92.47 54596.22 88888.00 2015-09-18 22:29:45.625 261 12584.88 92.47 54596.22 88888.00 2015-09-18 22:29:45.750 261 12584.85 92.50 54596.25 88888.00 2015-09-18 22:29:45.875 261 12584.85 92.47 54596.22 88888.00 2015-09-18 22:29:46.000 261 12584.83 92.47 54596.22 88888.00 2015-09-18 22:29:46.125 261 12584.85 92.50 54596.22 88888.00 2015-09-18 22:29:46.250 261 12584.85 92.50 54596.22 88888.00 2015-09-18 22:29:46.375 261 12584.90 92.55 54596.22 88888.00 2015-09-18 22:29:46.500 261 12584.92 92.53 54596.25 88888.00 2015-09-18 22:29:46.625 261 12584.90 92.55 54596.25 88888.00 2015-09-18 22:29:46.750 261 12584.90 92.53 54596.25 88888.00 2015-09-18 22:29:46.875 261 12584.92 92.55 54596.25 88888.00 2015-09-18 22:29:47.000 261 12584.92 92.55 54596.22 88888.00 2015-09-18 22:29:47.125 261 12584.88 92.53 54596.22 88888.00 2015-09-18 22:29:47.250 261 12584.83 92.55 54596.25 88888.00 2015-09-18 22:29:47.375 261 12584.92 92.58 54596.22 88888.00 2015-09-18 22:29:47.500 261 12584.95 92.60 54596.22 88888.00 2015-09-18 22:29:47.625 261 12584.95 92.60 54596.22 88888.00 2015-09-18 22:29:47.750 261 12584.98 92.60 54596.22 88888.00 2015-09-18 22:29:47.875 261 12584.90 92.58 54596.22 88888.00 2015-09-18 22:29:48.000 261 12584.92 92.53 54596.22 88888.00 2015-09-18 22:29:48.125 261 12584.90 92.50 54596.22 88888.00 2015-09-18 22:29:48.250 261 12584.92 92.58 54596.22 88888.00 2015-09-18 22:29:48.375 261 12584.95 92.60 54596.20 88888.00 2015-09-18 22:29:48.500 261 12584.90 92.58 54596.20 88888.00 2015-09-18 22:29:48.625 261 12584.88 92.55 54596.22 88888.00 2015-09-18 22:29:48.750 261 12584.85 92.55 54596.22 88888.00 2015-09-18 22:29:48.875 261 12584.88 92.55 54596.22 88888.00 2015-09-18 22:29:49.000 261 12584.92 92.53 54596.25 88888.00 2015-09-18 22:29:49.125 261 12584.90 92.53 54596.25 88888.00 2015-09-18 22:29:49.250 261 12584.92 92.53 54596.30 88888.00 2015-09-18 22:29:49.375 261 12585.00 92.53 54596.28 88888.00 2015-09-18 22:29:49.500 261 12585.00 92.58 54596.25 88888.00 2015-09-18 22:29:49.625 261 12585.02 92.55 54596.22 88888.00 2015-09-18 22:29:49.750 261 12585.02 92.58 54596.28 88888.00 2015-09-18 22:29:49.875 261 12584.98 92.55 54596.25 88888.00 2015-09-18 22:29:50.000 261 12584.98 92.53 54596.25 88888.00 2015-09-18 22:29:50.125 261 12585.05 92.58 54596.22 88888.00 2015-09-18 22:29:50.250 261 12585.02 92.55 54596.25 88888.00 2015-09-18 22:29:50.375 261 12585.05 92.60 54596.28 88888.00 2015-09-18 22:29:50.500 261 12585.08 92.60 54596.25 88888.00 2015-09-18 22:29:50.625 261 12585.08 92.58 54596.25 88888.00 2015-09-18 22:29:50.750 261 12585.02 92.55 54596.25 88888.00 2015-09-18 22:29:50.875 261 12584.98 92.58 54596.28 88888.00 2015-09-18 22:29:51.000 261 12584.92 92.55 54596.28 88888.00 2015-09-18 22:29:51.125 261 12585.00 92.60 54596.28 88888.00 2015-09-18 22:29:51.250 261 12585.00 92.55 54596.30 88888.00 2015-09-18 22:29:51.375 261 12585.00 92.58 54596.30 88888.00 2015-09-18 22:29:51.500 261 12584.98 92.58 54596.32 88888.00 2015-09-18 22:29:51.625 261 12585.00 92.58 54596.30 88888.00 2015-09-18 22:29:51.750 261 12585.02 92.60 54596.30 88888.00 2015-09-18 22:29:51.875 261 12584.98 92.58 54596.32 88888.00 2015-09-18 22:29:52.000 261 12584.95 92.58 54596.30 88888.00 2015-09-18 22:29:52.125 261 12584.95 92.58 54596.28 88888.00 2015-09-18 22:29:52.250 261 12584.92 92.60 54596.28 88888.00 2015-09-18 22:29:52.375 261 12584.95 92.60 54596.30 88888.00 2015-09-18 22:29:52.500 261 12584.95 92.58 54596.30 88888.00 2015-09-18 22:29:52.625 261 12584.92 92.58 54596.30 88888.00 2015-09-18 22:29:52.750 261 12584.98 92.55 54596.30 88888.00 2015-09-18 22:29:52.875 261 12585.02 92.58 54596.30 88888.00 2015-09-18 22:29:53.000 261 12585.05 92.58 54596.30 88888.00 2015-09-18 22:29:53.125 261 12584.98 92.55 54596.30 88888.00 2015-09-18 22:29:53.250 261 12584.90 92.55 54596.30 88888.00 2015-09-18 22:29:53.375 261 12584.95 92.60 54596.32 88888.00 2015-09-18 22:29:53.500 261 12584.92 92.58 54596.30 88888.00 2015-09-18 22:29:53.625 261 12585.00 92.58 54596.28 88888.00 2015-09-18 22:29:53.750 261 12585.02 92.58 54596.28 88888.00 2015-09-18 22:29:53.875 261 12584.92 92.58 54596.28 88888.00 2015-09-18 22:29:54.000 261 12584.98 92.60 54596.30 88888.00 2015-09-18 22:29:54.125 261 12584.98 92.58 54596.30 88888.00 2015-09-18 22:29:54.250 261 12585.00 92.58 54596.30 88888.00 2015-09-18 22:29:54.375 261 12585.02 92.58 54596.30 88888.00 2015-09-18 22:29:54.500 261 12584.95 92.58 54596.30 88888.00 2015-09-18 22:29:54.625 261 12584.92 92.60 54596.32 88888.00 2015-09-18 22:29:54.750 261 12584.98 92.62 54596.30 88888.00 2015-09-18 22:29:54.875 261 12585.00 92.62 54596.30 88888.00 2015-09-18 22:29:55.000 261 12584.98 92.60 54596.30 88888.00 2015-09-18 22:29:55.125 261 12584.90 92.60 54596.32 88888.00 2015-09-18 22:29:55.250 261 12584.83 92.60 54596.32 88888.00 2015-09-18 22:29:55.375 261 12584.90 92.62 54596.32 88888.00 2015-09-18 22:29:55.500 261 12584.88 92.62 54596.35 88888.00 2015-09-18 22:29:55.625 261 12584.88 92.62 54596.35 88888.00 2015-09-18 22:29:55.750 261 12584.80 92.62 54596.32 88888.00 2015-09-18 22:29:55.875 261 12584.83 92.62 54596.32 88888.00 2015-09-18 22:29:56.000 261 12584.80 92.60 54596.30 88888.00 2015-09-18 22:29:56.125 261 12584.85 92.60 54596.32 88888.00 2015-09-18 22:29:56.250 261 12584.88 92.60 54596.30 88888.00 2015-09-18 22:29:56.375 261 12584.90 92.62 54596.28 88888.00 2015-09-18 22:29:56.500 261 12584.85 92.65 54596.32 88888.00 2015-09-18 22:29:56.625 261 12584.85 92.70 54596.35 88888.00 2015-09-18 22:29:56.750 261 12584.88 92.65 54596.35 88888.00 2015-09-18 22:29:56.875 261 12584.88 92.62 54596.35 88888.00 2015-09-18 22:29:57.000 261 12584.83 92.62 54596.32 88888.00 2015-09-18 22:29:57.125 261 12584.85 92.65 54596.32 88888.00 2015-09-18 22:29:57.250 261 12584.88 92.62 54596.32 88888.00 2015-09-18 22:29:57.375 261 12584.90 92.62 54596.35 88888.00 2015-09-18 22:29:57.500 261 12584.88 92.62 54596.35 88888.00 2015-09-18 22:29:57.625 261 12584.85 92.65 54596.38 88888.00 2015-09-18 22:29:57.750 261 12584.83 92.62 54596.38 88888.00 2015-09-18 22:29:57.875 261 12584.88 92.60 54596.35 88888.00 2015-09-18 22:29:58.000 261 12584.85 92.60 54596.32 88888.00 2015-09-18 22:29:58.125 261 12584.88 92.60 54596.30 88888.00 2015-09-18 22:29:58.250 261 12584.85 92.60 54596.28 88888.00 2015-09-18 22:29:58.375 261 12584.90 92.60 54596.32 88888.00 2015-09-18 22:29:58.500 261 12584.88 92.60 54596.35 88888.00 2015-09-18 22:29:58.625 261 12584.85 92.58 54596.38 88888.00 2015-09-18 22:29:58.750 261 12584.90 92.60 54596.35 88888.00 2015-09-18 22:29:58.875 261 12584.95 92.62 54596.35 88888.00 2015-09-18 22:29:59.000 261 12584.90 92.60 54596.32 88888.00 2015-09-18 22:29:59.125 261 12584.85 92.60 54596.35 88888.00 2015-09-18 22:29:59.250 261 12584.77 92.58 54596.35 88888.00 2015-09-18 22:29:59.375 261 12584.75 92.58 54596.35 88888.00 2015-09-18 22:29:59.500 261 12584.77 92.62 54596.38 88888.00 2015-09-18 22:29:59.625 261 12584.85 92.62 54596.35 88888.00 2015-09-18 22:29:59.750 261 12584.95 92.65 54596.38 88888.00 2015-09-18 22:29:59.875 261 12584.88 92.65 54596.35 88888.00 2015-09-18 22:30:00.000 261 12584.83 92.62 54596.32 88888.00 2015-09-18 22:30:00.125 261 12584.85 92.60 54596.38 88888.00 2015-09-18 22:30:00.250 261 12584.85 92.58 54596.40 88888.00 2015-09-18 22:30:00.375 261 12584.88 92.58 54596.38 88888.00 2015-09-18 22:30:00.500 261 12584.85 92.62 54596.38 88888.00 2015-09-18 22:30:00.625 261 12584.85 92.62 54596.35 88888.00 2015-09-18 22:30:00.750 261 12584.80 92.60 54596.38 88888.00 2015-09-18 22:30:00.875 261 12584.73 92.60 54596.38 88888.00 2015-09-18 22:30:01.000 261 12584.80 92.62 54596.40 88888.00 2015-09-18 22:30:01.125 261 12584.83 92.65 54596.40 88888.00 2015-09-18 22:30:01.250 261 12584.83 92.62 54596.38 88888.00 2015-09-18 22:30:01.375 261 12584.85 92.58 54596.40 88888.00 2015-09-18 22:30:01.500 261 12584.85 92.58 54596.40 88888.00 2015-09-18 22:30:01.625 261 12584.92 92.58 54596.38 88888.00 2015-09-18 22:30:01.750 261 12584.85 92.55 54596.38 88888.00 2015-09-18 22:30:01.875 261 12584.80 92.55 54596.38 88888.00 2015-09-18 22:30:02.000 261 12584.80 92.58 54596.38 88888.00 2015-09-18 22:30:02.125 261 12584.83 92.55 54596.38 88888.00 2015-09-18 22:30:02.250 261 12584.85 92.58 54596.38 88888.00 2015-09-18 22:30:02.375 261 12584.85 92.55 54596.38 88888.00 2015-09-18 22:30:02.500 261 12584.85 92.53 54596.40 88888.00 2015-09-18 22:30:02.625 261 12584.92 92.53 54596.38 88888.00 2015-09-18 22:30:02.750 261 12584.92 92.53 54596.38 88888.00 2015-09-18 22:30:02.875 261 12584.90 92.55 54596.38 88888.00 2015-09-18 22:30:03.000 261 12584.92 92.55 54596.38 88888.00 2015-09-18 22:30:03.125 261 12584.92 92.53 54596.40 88888.00 2015-09-18 22:30:03.250 261 12584.88 92.50 54596.43 88888.00 2015-09-18 22:30:03.375 261 12584.92 92.55 54596.40 88888.00 2015-09-18 22:30:03.500 261 12584.92 92.55 54596.40 88888.00 2015-09-18 22:30:03.625 261 12584.88 92.53 54596.38 88888.00 2015-09-18 22:30:03.750 261 12584.90 92.53 54596.40 88888.00 2015-09-18 22:30:03.875 261 12584.95 92.53 54596.38 88888.00 2015-09-18 22:30:04.000 261 12585.02 92.53 54596.38 88888.00 2015-09-18 22:30:04.125 261 12585.00 92.53 54596.38 88888.00 2015-09-18 22:30:04.250 261 12584.95 92.50 54596.40 88888.00 2015-09-18 22:30:04.375 261 12584.95 92.47 54596.40 88888.00 2015-09-18 22:30:04.500 261 12585.00 92.47 54596.38 88888.00 2015-09-18 22:30:04.625 261 12585.00 92.47 54596.35 88888.00 2015-09-18 22:30:04.750 261 12585.02 92.50 54596.38 88888.00 2015-09-18 22:30:04.875 261 12585.05 92.53 54596.38 88888.00 2015-09-18 22:30:05.000 261 12585.02 92.50 54596.38 88888.00 2015-09-18 22:30:05.125 261 12585.02 92.45 54596.40 88888.00 2015-09-18 22:30:05.250 261 12585.05 92.45 54596.40 88888.00 2015-09-18 22:30:05.375 261 12585.12 92.47 54596.38 88888.00 2015-09-18 22:30:05.500 261 12585.10 92.45 54596.38 88888.00 2015-09-18 22:30:05.625 261 12585.02 92.42 54596.38 88888.00 2015-09-18 22:30:05.750 261 12585.08 92.45 54596.38 88888.00 2015-09-18 22:30:05.875 261 12585.12 92.47 54596.40 88888.00 2015-09-18 22:30:06.000 261 12585.15 92.47 54596.38 88888.00 2015-09-18 22:30:06.125 261 12585.17 92.45 54596.40 88888.00 2015-09-18 22:30:06.250 261 12585.17 92.40 54596.38 88888.00 2015-09-18 22:30:06.375 261 12585.17 92.42 54596.35 88888.00 2015-09-18 22:30:06.500 261 12585.17 92.42 54596.35 88888.00 2015-09-18 22:30:06.625 261 12585.15 92.45 54596.38 88888.00 2015-09-18 22:30:06.750 261 12585.15 92.45 54596.38 88888.00 2015-09-18 22:30:06.875 261 12585.23 92.45 54596.38 88888.00 2015-09-18 22:30:07.000 261 12585.23 92.38 54596.35 88888.00 2015-09-18 22:30:07.125 261 12585.23 92.38 54596.38 88888.00 2015-09-18 22:30:07.250 261 12585.12 92.42 54596.35 88888.00 2015-09-18 22:30:07.375 261 12585.17 92.47 54596.38 88888.00 2015-09-18 22:30:07.500 261 12585.20 92.45 54596.38 88888.00 2015-09-18 22:30:07.625 261 12585.25 92.42 54596.38 88888.00 2015-09-18 22:30:07.750 261 12585.25 92.42 54596.38 88888.00 2015-09-18 22:30:07.875 261 12585.20 92.42 54596.40 88888.00 2015-09-18 22:30:08.000 261 12585.25 92.40 54596.40 88888.00 2015-09-18 22:30:08.125 261 12585.27 92.35 54596.40 88888.00 2015-09-18 22:30:08.250 261 12585.25 92.35 54596.40 88888.00 2015-09-18 22:30:08.375 261 12585.27 92.38 54596.38 88888.00 2015-09-18 22:30:08.500 261 12585.30 92.40 54596.35 88888.00 2015-09-18 22:30:08.625 261 12585.25 92.35 54596.35 88888.00 2015-09-18 22:30:08.750 261 12585.25 92.35 54596.35 88888.00 2015-09-18 22:30:08.875 261 12585.25 92.35 54596.35 88888.00 2015-09-18 22:30:09.000 261 12585.23 92.33 54596.35 88888.00 2015-09-18 22:30:09.125 261 12585.30 92.38 54596.35 88888.00 2015-09-18 22:30:09.250 261 12585.35 92.38 54596.35 88888.00 2015-09-18 22:30:09.375 261 12585.40 92.38 54596.35 88888.00 2015-09-18 22:30:09.500 261 12585.40 92.38 54596.38 88888.00 2015-09-18 22:30:09.625 261 12585.42 92.35 54596.38 88888.00 2015-09-18 22:30:09.750 261 12585.42 92.35 54596.38 88888.00 2015-09-18 22:30:09.875 261 12585.38 92.38 54596.38 88888.00 2015-09-18 22:30:10.000 261 12585.38 92.35 54596.35 88888.00 2015-09-18 22:30:10.125 261 12585.38 92.35 54596.38 88888.00 2015-09-18 22:30:10.250 261 12585.38 92.35 54596.38 88888.00 2015-09-18 22:30:10.375 261 12585.42 92.38 54596.38 88888.00 2015-09-18 22:30:10.500 261 12585.42 92.35 54596.32 88888.00 2015-09-18 22:30:10.625 261 12585.45 92.35 54596.35 88888.00 2015-09-18 22:30:10.750 261 12585.48 92.35 54596.38 88888.00 2015-09-18 22:30:10.875 261 12585.48 92.38 54596.35 88888.00 2015-09-18 22:30:11.000 261 12585.50 92.38 54596.32 88888.00 2015-09-18 22:30:11.125 261 12585.45 92.35 54596.35 88888.00 2015-09-18 22:30:11.250 261 12585.35 92.35 54596.38 88888.00 2015-09-18 22:30:11.375 261 12585.40 92.38 54596.43 88888.00 2015-09-18 22:30:11.500 261 12585.42 92.35 54596.38 88888.00 2015-09-18 22:30:11.625 261 12585.45 92.35 54596.38 88888.00 2015-09-18 22:30:11.750 261 12585.48 92.35 54596.40 88888.00 2015-09-18 22:30:11.875 261 12585.45 92.33 54596.38 88888.00 2015-09-18 22:30:12.000 261 12585.40 92.38 54596.38 88888.00 2015-09-18 22:30:12.125 261 12585.42 92.38 54596.40 88888.00 2015-09-18 22:30:12.250 261 12585.50 92.38 54596.38 88888.00 2015-09-18 22:30:12.375 261 12585.52 92.38 54596.35 88888.00 2015-09-18 22:30:12.500 261 12585.45 92.40 54596.38 88888.00 2015-09-18 22:30:12.625 261 12585.45 92.35 54596.38 88888.00 2015-09-18 22:30:12.750 261 12585.42 92.30 54596.38 88888.00 2015-09-18 22:30:12.875 261 12585.40 92.30 54596.35 88888.00 2015-09-18 22:30:13.000 261 12585.45 92.33 54596.35 88888.00 2015-09-18 22:30:13.125 261 12585.45 92.35 54596.38 88888.00 2015-09-18 22:30:13.250 261 12585.48 92.35 54596.38 88888.00 2015-09-18 22:30:13.375 261 12585.52 92.35 54596.38 88888.00 2015-09-18 22:30:13.500 261 12585.58 92.35 54596.40 88888.00 2015-09-18 22:30:13.625 261 12585.55 92.38 54596.38 88888.00 2015-09-18 22:30:13.750 261 12585.52 92.38 54596.38 88888.00 2015-09-18 22:30:13.875 261 12585.52 92.38 54596.38 88888.00 2015-09-18 22:30:14.000 261 12585.52 92.40 54596.40 88888.00 2015-09-18 22:30:14.125 261 12585.48 92.40 54596.40 88888.00 2015-09-18 22:30:14.250 261 12585.45 92.38 54596.43 88888.00 2015-09-18 22:30:14.375 261 12585.52 92.38 54596.43 88888.00 2015-09-18 22:30:14.500 261 12585.55 92.42 54596.43 88888.00 2015-09-18 22:30:14.625 261 12585.58 92.47 54596.43 88888.00 2015-09-18 22:30:14.750 261 12585.52 92.47 54596.38 88888.00 2015-09-18 22:30:14.875 261 12585.48 92.45 54596.40 88888.00 2015-09-18 22:30:15.000 261 12585.50 92.45 54596.38 88888.00 2015-09-18 22:30:15.125 261 12585.55 92.47 54596.40 88888.00 2015-09-18 22:30:15.250 261 12585.52 92.50 54596.40 88888.00 2015-09-18 22:30:15.375 261 12585.50 92.47 54596.40 88888.00 2015-09-18 22:30:15.500 261 12585.50 92.47 54596.40 88888.00 2015-09-18 22:30:15.625 261 12585.52 92.50 54596.43 88888.00 2015-09-18 22:30:15.750 261 12585.50 92.53 54596.43 88888.00 2015-09-18 22:30:15.875 261 12585.42 92.47 54596.43 88888.00 2015-09-18 22:30:16.000 261 12585.42 92.42 54596.43 88888.00 2015-09-18 22:30:16.125 261 12585.48 92.45 54596.43 88888.00 2015-09-18 22:30:16.250 261 12585.52 92.45 54596.40 88888.00 2015-09-18 22:30:16.375 261 12585.58 92.53 54596.40 88888.00 2015-09-18 22:30:16.500 261 12585.55 92.55 54596.43 88888.00 2015-09-18 22:30:16.625 261 12585.50 92.55 54596.43 88888.00 2015-09-18 22:30:16.750 261 12585.42 92.55 54596.40 88888.00 2015-09-18 22:30:16.875 261 12585.38 92.58 54596.38 88888.00 2015-09-18 22:30:17.000 261 12585.33 92.60 54596.40 88888.00 2015-09-18 22:30:17.125 261 12585.35 92.62 54596.40 88888.00 2015-09-18 22:30:17.250 261 12585.38 92.58 54596.43 88888.00 2015-09-18 22:30:17.375 261 12585.48 92.60 54596.43 88888.00 2015-09-18 22:30:17.500 261 12585.48 92.58 54596.43 88888.00 2015-09-18 22:30:17.625 261 12585.42 92.55 54596.40 88888.00 2015-09-18 22:30:17.750 261 12585.40 92.60 54596.40 88888.00 2015-09-18 22:30:17.875 261 12585.40 92.62 54596.40 88888.00 2015-09-18 22:30:18.000 261 12585.42 92.60 54596.40 88888.00 2015-09-18 22:30:18.125 261 12585.40 92.55 54596.40 88888.00 2015-09-18 22:30:18.250 261 12585.42 92.53 54596.43 88888.00 2015-09-18 22:30:18.375 261 12585.45 92.55 54596.40 88888.00 2015-09-18 22:30:18.500 261 12585.42 92.58 54596.43 88888.00 2015-09-18 22:30:18.625 261 12585.48 92.55 54596.43 88888.00 2015-09-18 22:30:18.750 261 12585.48 92.55 54596.40 88888.00 2015-09-18 22:30:18.875 261 12585.48 92.58 54596.43 88888.00 2015-09-18 22:30:19.000 261 12585.45 92.55 54596.40 88888.00 2015-09-18 22:30:19.125 261 12585.38 92.58 54596.43 88888.00 2015-09-18 22:30:19.250 261 12585.30 92.58 54596.45 88888.00 2015-09-18 22:30:19.375 261 12585.40 92.60 54596.45 88888.00 2015-09-18 22:30:19.500 261 12585.42 92.58 54596.45 88888.00 2015-09-18 22:30:19.625 261 12585.42 92.60 54596.45 88888.00 2015-09-18 22:30:19.750 261 12585.40 92.58 54596.47 88888.00 2015-09-18 22:30:19.875 261 12585.42 92.60 54596.45 88888.00 2015-09-18 22:30:20.000 261 12585.42 92.60 54596.38 88888.00 2015-09-18 22:30:20.125 261 12585.48 92.62 54596.47 88888.00 2015-09-18 22:30:20.250 261 12585.48 92.65 54596.43 88888.00 2015-09-18 22:30:20.375 261 12585.48 92.65 54596.43 88888.00 2015-09-18 22:30:20.500 261 12585.50 92.65 54596.43 88888.00 2015-09-18 22:30:20.625 261 12585.48 92.67 54596.43 88888.00 2015-09-18 22:30:20.750 261 12585.42 92.67 54596.43 88888.00 2015-09-18 22:30:20.875 261 12585.40 92.67 54596.45 88888.00 2015-09-18 22:30:21.000 261 12585.35 92.67 54596.43 88888.00 2015-09-18 22:30:21.125 261 12585.38 92.67 54596.45 88888.00 2015-09-18 22:30:21.250 261 12585.35 92.67 54596.45 88888.00 2015-09-18 22:30:21.375 261 12585.35 92.67 54596.45 88888.00 2015-09-18 22:30:21.500 261 12585.38 92.67 54596.45 88888.00 2015-09-18 22:30:21.625 261 12585.45 92.72 54596.43 88888.00 2015-09-18 22:30:21.750 261 12585.52 92.72 54596.43 88888.00 2015-09-18 22:30:21.875 261 12585.50 92.70 54596.45 88888.00 2015-09-18 22:30:22.000 261 12585.45 92.72 54596.43 88888.00 2015-09-18 22:30:22.125 261 12585.40 92.70 54596.45 88888.00 2015-09-18 22:30:22.250 261 12585.45 92.67 54596.45 88888.00 2015-09-18 22:30:22.375 261 12585.50 92.67 54596.43 88888.00 2015-09-18 22:30:22.500 261 12585.45 92.67 54596.45 88888.00 2015-09-18 22:30:22.625 261 12585.42 92.70 54596.47 88888.00 2015-09-18 22:30:22.750 261 12585.45 92.72 54596.47 88888.00 2015-09-18 22:30:22.875 261 12585.50 92.72 54596.45 88888.00 2015-09-18 22:30:23.000 261 12585.50 92.72 54596.43 88888.00 2015-09-18 22:30:23.125 261 12585.50 92.72 54596.45 88888.00 2015-09-18 22:30:23.250 261 12585.48 92.70 54596.47 88888.00 2015-09-18 22:30:23.375 261 12585.50 92.70 54596.45 88888.00 2015-09-18 22:30:23.500 261 12585.42 92.70 54596.43 88888.00 2015-09-18 22:30:23.625 261 12585.45 92.72 54596.45 88888.00 2015-09-18 22:30:23.750 261 12585.50 92.67 54596.43 88888.00 2015-09-18 22:30:23.875 261 12585.52 92.67 54596.43 88888.00 2015-09-18 22:30:24.000 261 12585.55 92.65 54596.43 88888.00 2015-09-18 22:30:24.125 261 12585.52 92.67 54596.43 88888.00 2015-09-18 22:30:24.250 261 12585.48 92.65 54596.45 88888.00 2015-09-18 22:30:24.375 261 12585.48 92.65 54596.47 88888.00 2015-09-18 22:30:24.500 261 12585.50 92.65 54596.45 88888.00 2015-09-18 22:30:24.625 261 12585.58 92.67 54596.43 88888.00 2015-09-18 22:30:24.750 261 12585.60 92.70 54596.45 88888.00 2015-09-18 22:30:24.875 261 12585.55 92.70 54596.45 88888.00 2015-09-18 22:30:25.000 261 12585.50 92.67 54596.43 88888.00 2015-09-18 22:30:25.125 261 12585.50 92.70 54596.45 88888.00 2015-09-18 22:30:25.250 261 12585.50 92.72 54596.47 88888.00 2015-09-18 22:30:25.375 261 12585.58 92.70 54596.45 88888.00 2015-09-18 22:30:25.500 261 12585.52 92.67 54596.43 88888.00 2015-09-18 22:30:25.625 261 12585.52 92.72 54596.45 88888.00 2015-09-18 22:30:25.750 261 12585.58 92.72 54596.45 88888.00 2015-09-18 22:30:25.875 261 12585.58 92.72 54596.47 88888.00 2015-09-18 22:30:26.000 261 12585.52 92.67 54596.47 88888.00 2015-09-18 22:30:26.125 261 12585.52 92.67 54596.50 88888.00 2015-09-18 22:30:26.250 261 12585.48 92.70 54596.53 88888.00 2015-09-18 22:30:26.375 261 12585.52 92.72 54596.53 88888.00 2015-09-18 22:30:26.500 261 12585.55 92.72 54596.53 88888.00 2015-09-18 22:30:26.625 261 12585.58 92.67 54596.47 88888.00 2015-09-18 22:30:26.750 261 12585.50 92.65 54596.45 88888.00 2015-09-18 22:30:26.875 261 12585.40 92.65 54596.47 88888.00 2015-09-18 22:30:27.000 261 12585.42 92.67 54596.47 88888.00 2015-09-18 22:30:27.125 261 12585.48 92.70 54596.50 88888.00 2015-09-18 22:30:27.250 261 12585.48 92.67 54596.50 88888.00 2015-09-18 22:30:27.375 261 12585.55 92.72 54596.50 88888.00 2015-09-18 22:30:27.500 261 12585.52 92.75 54596.53 88888.00 2015-09-18 22:30:27.625 261 12585.52 92.72 54596.50 88888.00 2015-09-18 22:30:27.750 261 12585.52 92.72 54596.50 88888.00 2015-09-18 22:30:27.875 261 12585.55 92.72 54596.53 88888.00 2015-09-18 22:30:28.000 261 12585.55 92.70 54596.50 88888.00 2015-09-18 22:30:28.125 261 12585.52 92.70 54596.50 88888.00 2015-09-18 22:30:28.250 261 12585.45 92.65 54596.53 88888.00 2015-09-18 22:30:28.375 261 12585.50 92.67 54596.53 88888.00 2015-09-18 22:30:28.500 261 12585.55 92.65 54596.53 88888.00 2015-09-18 22:30:28.625 261 12585.52 92.65 54596.53 88888.00 2015-09-18 22:30:28.750 261 12585.52 92.67 54596.55 88888.00 2015-09-18 22:30:28.875 261 12585.55 92.67 54596.55 88888.00 2015-09-18 22:30:29.000 261 12585.52 92.65 54596.53 88888.00 2015-09-18 22:30:29.125 261 12585.50 92.65 54596.53 88888.00 2015-09-18 22:30:29.250 261 12585.45 92.60 54596.50 88888.00 2015-09-18 22:30:29.375 261 12585.50 92.60 54596.47 88888.00 2015-09-18 22:30:29.500 261 12585.50 92.60 54596.53 88888.00 2015-09-18 22:30:29.625 261 12585.50 92.60 54596.50 88888.00 2015-09-18 22:30:29.750 261 12585.48 92.65 54596.53 88888.00 2015-09-18 22:30:29.875 261 12585.45 92.67 54596.53 88888.00 2015-09-18 22:30:30.000 261 12585.48 92.65 54596.50 88888.00 2015-09-18 22:30:30.125 261 12585.50 92.62 54596.53 88888.00 2015-09-18 22:30:30.250 261 12585.48 92.60 54596.53 88888.00 2015-09-18 22:30:30.375 261 12585.55 92.60 54596.53 88888.00 2015-09-18 22:30:30.500 261 12585.55 92.55 54596.53 88888.00 2015-09-18 22:30:30.625 261 12585.55 92.58 54596.53 88888.00 2015-09-18 22:30:30.750 261 12585.55 92.58 54596.53 88888.00 2015-09-18 22:30:30.875 261 12585.50 92.58 54596.53 88888.00 2015-09-18 22:30:31.000 261 12585.48 92.58 54596.50 88888.00 2015-09-18 22:30:31.125 261 12585.50 92.60 54596.55 88888.00 2015-09-18 22:30:31.250 261 12585.52 92.58 54596.57 88888.00 2015-09-18 22:30:31.375 261 12585.58 92.58 54596.55 88888.00 2015-09-18 22:30:31.500 261 12585.52 92.60 54596.55 88888.00 2015-09-18 22:30:31.625 261 12585.55 92.62 54596.55 88888.00 2015-09-18 22:30:31.750 261 12585.55 92.62 54596.55 88888.00 2015-09-18 22:30:31.875 261 12585.52 92.60 54596.55 88888.00 2015-09-18 22:30:32.000 261 12585.52 92.55 54596.47 88888.00 2015-09-18 22:30:32.125 261 12585.55 92.53 54596.53 88888.00 2015-09-18 22:30:32.250 261 12585.55 92.55 54596.57 88888.00 2015-09-18 22:30:32.375 261 12585.58 92.53 54596.53 88888.00 2015-09-18 22:30:32.500 261 12585.58 92.50 54596.53 88888.00 2015-09-18 22:30:32.625 261 12585.58 92.50 54596.55 88888.00 2015-09-18 22:30:32.750 261 12585.58 92.50 54596.55 88888.00 2015-09-18 22:30:32.875 261 12585.62 92.47 54596.55 88888.00 2015-09-18 22:30:33.000 261 12585.65 92.47 54596.55 88888.00 2015-09-18 22:30:33.125 261 12585.67 92.50 54596.53 88888.00 2015-09-18 22:30:33.250 261 12585.67 92.50 54596.53 88888.00 2015-09-18 22:30:33.375 261 12585.70 92.50 54596.55 88888.00 2015-09-18 22:30:33.500 261 12585.65 92.45 54596.60 88888.00 2015-09-18 22:30:33.625 261 12585.65 92.47 54596.57 88888.00 2015-09-18 22:30:33.750 261 12585.65 92.50 54596.57 88888.00 2015-09-18 22:30:33.875 261 12585.60 92.50 54596.57 88888.00 2015-09-18 22:30:34.000 261 12585.60 92.50 54596.57 88888.00 2015-09-18 22:30:34.125 261 12585.60 92.47 54596.57 88888.00 2015-09-18 22:30:34.250 261 12585.58 92.42 54596.60 88888.00 2015-09-18 22:30:34.375 261 12585.65 92.47 54596.57 88888.00 2015-09-18 22:30:34.500 261 12585.62 92.45 54596.57 88888.00 2015-09-18 22:30:34.625 261 12585.60 92.47 54596.60 88888.00 2015-09-18 22:30:34.750 261 12585.60 92.45 54596.60 88888.00 2015-09-18 22:30:34.875 261 12585.60 92.42 54596.60 88888.00 2015-09-18 22:30:35.000 261 12585.58 92.47 54596.62 88888.00 2015-09-18 22:30:35.125 261 12585.60 92.47 54596.62 88888.00 2015-09-18 22:30:35.250 261 12585.55 92.45 54596.65 88888.00 2015-09-18 22:30:35.375 261 12585.55 92.45 54596.62 88888.00 2015-09-18 22:30:35.500 261 12585.52 92.45 54596.62 88888.00 2015-09-18 22:30:35.625 261 12585.50 92.42 54596.62 88888.00 2015-09-18 22:30:35.750 261 12585.52 92.42 54596.62 88888.00 2015-09-18 22:30:35.875 261 12585.52 92.42 54596.65 88888.00 2015-09-18 22:30:36.000 261 12585.55 92.45 54596.65 88888.00 2015-09-18 22:30:36.125 261 12585.52 92.47 54596.68 88888.00 2015-09-18 22:30:36.250 261 12585.50 92.45 54596.68 88888.00 2015-09-18 22:30:36.375 261 12585.50 92.42 54596.68 88888.00 2015-09-18 22:30:36.500 261 12585.50 92.38 54596.70 88888.00 2015-09-18 22:30:36.625 261 12585.48 92.38 54596.70 88888.00 2015-09-18 22:30:36.750 261 12585.42 92.38 54596.70 88888.00 2015-09-18 22:30:36.875 261 12585.48 92.38 54596.70 88888.00 2015-09-18 22:30:37.000 261 12585.50 92.38 54596.65 88888.00 2015-09-18 22:30:37.125 261 12585.50 92.38 54596.65 88888.00 2015-09-18 22:30:37.250 261 12585.48 92.33 54596.68 88888.00 2015-09-18 22:30:37.375 261 12585.42 92.38 54596.70 88888.00 2015-09-18 22:30:37.500 261 12585.45 92.38 54596.70 88888.00 2015-09-18 22:30:37.625 261 12585.48 92.38 54596.70 88888.00 2015-09-18 22:30:37.750 261 12585.50 92.38 54596.68 88888.00 2015-09-18 22:30:37.875 261 12585.45 92.38 54596.68 88888.00 2015-09-18 22:30:38.000 261 12585.48 92.38 54596.68 88888.00 2015-09-18 22:30:38.125 261 12585.48 92.38 54596.70 88888.00 2015-09-18 22:30:38.250 261 12585.40 92.35 54596.70 88888.00 2015-09-18 22:30:38.375 261 12585.35 92.38 54596.70 88888.00 2015-09-18 22:30:38.500 261 12585.30 92.40 54596.70 88888.00 2015-09-18 22:30:38.625 261 12585.35 92.40 54596.72 88888.00 2015-09-18 22:30:38.750 261 12585.35 92.35 54596.72 88888.00 2015-09-18 22:30:38.875 261 12585.33 92.40 54596.72 88888.00 2015-09-18 22:30:39.000 261 12585.35 92.38 54596.70 88888.00 2015-09-18 22:30:39.125 261 12585.38 92.40 54596.68 88888.00 2015-09-18 22:30:39.250 261 12585.35 92.38 54596.70 88888.00 2015-09-18 22:30:39.375 261 12585.30 92.38 54596.70 88888.00 2015-09-18 22:30:39.500 261 12585.27 92.38 54596.70 88888.00 2015-09-18 22:30:39.625 261 12585.30 92.40 54596.68 88888.00 2015-09-18 22:30:39.750 261 12585.33 92.40 54596.68 88888.00 2015-09-18 22:30:39.875 261 12585.35 92.42 54596.70 88888.00 2015-09-18 22:30:40.000 261 12585.38 92.42 54596.70 88888.00 2015-09-18 22:30:40.125 261 12585.38 92.40 54596.68 88888.00 2015-09-18 22:30:40.250 261 12585.33 92.38 54596.70 88888.00 2015-09-18 22:30:40.375 261 12585.33 92.40 54596.72 88888.00 2015-09-18 22:30:40.500 261 12585.25 92.35 54596.75 88888.00 2015-09-18 22:30:40.625 261 12585.20 92.38 54596.72 88888.00 2015-09-18 22:30:40.750 261 12585.23 92.38 54596.72 88888.00 2015-09-18 22:30:40.875 261 12585.20 92.40 54596.75 88888.00 2015-09-18 22:30:41.000 261 12585.17 92.40 54596.70 88888.00 2015-09-18 22:30:41.125 261 12585.23 92.35 54596.72 88888.00 2015-09-18 22:30:41.250 261 12585.23 92.35 54596.72 88888.00 2015-09-18 22:30:41.375 261 12585.20 92.35 54596.70 88888.00 2015-09-18 22:30:41.500 261 12585.15 92.33 54596.70 88888.00 2015-09-18 22:30:41.625 261 12585.10 92.35 54596.72 88888.00 2015-09-18 22:30:41.750 261 12585.08 92.35 54596.75 88888.00 2015-09-18 22:30:41.875 261 12585.12 92.38 54596.75 88888.00 2015-09-18 22:30:42.000 261 12585.15 92.35 54596.72 88888.00 2015-09-18 22:30:42.125 261 12585.12 92.35 54596.72 88888.00 2015-09-18 22:30:42.250 261 12585.10 92.35 54596.75 88888.00 2015-09-18 22:30:42.375 261 12585.15 92.38 54596.75 88888.00 2015-09-18 22:30:42.500 261 12585.10 92.38 54596.75 88888.00 2015-09-18 22:30:42.625 261 12585.10 92.38 54596.75 88888.00 2015-09-18 22:30:42.750 261 12585.10 92.33 54596.75 88888.00 2015-09-18 22:30:42.875 261 12585.10 92.33 54596.75 88888.00 2015-09-18 22:30:43.000 261 12585.12 92.35 54596.72 88888.00 2015-09-18 22:30:43.125 261 12585.12 92.40 54596.75 88888.00 2015-09-18 22:30:43.250 261 12585.10 92.42 54596.75 88888.00 2015-09-18 22:30:43.375 261 12585.10 92.40 54596.72 88888.00 2015-09-18 22:30:43.500 261 12585.05 92.38 54596.72 88888.00 2015-09-18 22:30:43.625 261 12585.02 92.38 54596.72 88888.00 2015-09-18 22:30:43.750 261 12585.00 92.38 54596.72 88888.00 2015-09-18 22:30:43.875 261 12584.98 92.38 54596.70 88888.00 2015-09-18 22:30:44.000 261 12584.95 92.40 54596.72 88888.00 2015-09-18 22:30:44.125 261 12584.98 92.38 54596.75 88888.00 2015-09-18 22:30:44.250 261 12584.92 92.35 54596.75 88888.00 2015-09-18 22:30:44.375 261 12584.98 92.35 54596.75 88888.00 2015-09-18 22:30:44.500 261 12584.92 92.35 54596.72 88888.00 2015-09-18 22:30:44.625 261 12584.88 92.35 54596.72 88888.00 2015-09-18 22:30:44.750 261 12584.85 92.38 54596.72 88888.00 2015-09-18 22:30:44.875 261 12584.88 92.40 54596.75 88888.00 2015-09-18 22:30:45.000 261 12584.92 92.38 54596.72 88888.00 2015-09-18 22:30:45.125 261 12584.98 92.38 54596.72 88888.00 2015-09-18 22:30:45.250 261 12584.98 92.38 54596.70 88888.00 2015-09-18 22:30:45.375 261 12585.02 92.38 54596.70 88888.00 2015-09-18 22:30:45.500 261 12584.98 92.35 54596.72 88888.00 2015-09-18 22:30:45.625 261 12584.95 92.35 54596.70 88888.00 2015-09-18 22:30:45.750 261 12584.95 92.38 54596.75 88888.00 2015-09-18 22:30:45.875 261 12584.92 92.40 54596.75 88888.00 2015-09-18 22:30:46.000 261 12584.90 92.45 54596.75 88888.00 2015-09-18 22:30:46.125 261 12584.88 92.42 54596.75 88888.00 2015-09-18 22:30:46.250 261 12584.85 92.40 54596.75 88888.00 2015-09-18 22:30:46.375 261 12584.88 92.40 54596.75 88888.00 2015-09-18 22:30:46.500 261 12584.85 92.35 54596.72 88888.00 2015-09-18 22:30:46.625 261 12584.85 92.35 54596.75 88888.00 2015-09-18 22:30:46.750 261 12584.88 92.35 54596.78 88888.00 2015-09-18 22:30:46.875 261 12584.85 92.35 54596.75 88888.00 2015-09-18 22:30:47.000 261 12584.83 92.35 54596.75 88888.00 2015-09-18 22:30:47.125 261 12584.88 92.38 54596.78 88888.00 2015-09-18 22:30:47.250 261 12584.80 92.35 54596.78 88888.00 2015-09-18 22:30:47.375 261 12584.80 92.38 54596.78 88888.00 2015-09-18 22:30:47.500 261 12584.77 92.40 54596.78 88888.00 2015-09-18 22:30:47.625 261 12584.80 92.40 54596.78 88888.00 2015-09-18 22:30:47.750 261 12584.77 92.42 54596.78 88888.00 2015-09-18 22:30:47.875 261 12584.80 92.40 54596.75 88888.00 2015-09-18 22:30:48.000 261 12584.80 92.35 54596.78 88888.00 2015-09-18 22:30:48.125 261 12584.80 92.38 54596.78 88888.00 2015-09-18 22:30:48.250 261 12584.80 92.33 54596.78 88888.00 2015-09-18 22:30:48.375 261 12584.85 92.35 54596.78 88888.00 2015-09-18 22:30:48.500 261 12584.85 92.38 54596.78 88888.00 2015-09-18 22:30:48.625 261 12584.83 92.40 54596.80 88888.00 2015-09-18 22:30:48.750 261 12584.77 92.40 54596.78 88888.00 2015-09-18 22:30:48.875 261 12584.77 92.35 54596.78 88888.00 2015-09-18 22:30:49.000 261 12584.77 92.35 54596.78 88888.00 2015-09-18 22:30:49.125 261 12584.80 92.35 54596.78 88888.00 2015-09-18 22:30:49.250 261 12584.77 92.33 54596.78 88888.00 2015-09-18 22:30:49.375 261 12584.83 92.38 54596.78 88888.00 2015-09-18 22:30:49.500 261 12584.80 92.38 54596.78 88888.00 2015-09-18 22:30:49.625 261 12584.73 92.38 54596.78 88888.00 2015-09-18 22:30:49.750 261 12584.75 92.33 54596.75 88888.00 2015-09-18 22:30:49.875 261 12584.75 92.33 54596.75 88888.00 2015-09-18 22:30:50.000 261 12584.73 92.35 54596.75 88888.00 2015-09-18 22:30:50.125 261 12584.70 92.38 54596.78 88888.00 2015-09-18 22:30:50.250 261 12584.67 92.30 54596.78 88888.00 2015-09-18 22:30:50.375 261 12584.73 92.35 54596.75 88888.00 2015-09-18 22:30:50.500 261 12584.77 92.38 54596.78 88888.00 2015-09-18 22:30:50.625 261 12584.80 92.38 54596.78 88888.00 2015-09-18 22:30:50.750 261 12584.75 92.35 54596.78 88888.00 2015-09-18 22:30:50.875 261 12584.75 92.35 54596.78 88888.00 2015-09-18 22:30:51.000 261 12584.77 92.33 54596.75 88888.00 2015-09-18 22:30:51.125 261 12584.75 92.35 54596.78 88888.00 2015-09-18 22:30:51.250 261 12584.75 92.35 54596.78 88888.00 2015-09-18 22:30:51.375 261 12584.83 92.38 54596.78 88888.00 2015-09-18 22:30:51.500 261 12584.83 92.30 54596.78 88888.00 2015-09-18 22:30:51.625 261 12584.77 92.30 54596.80 88888.00 2015-09-18 22:30:51.750 261 12584.77 92.30 54596.80 88888.00 2015-09-18 22:30:51.875 261 12584.77 92.25 54596.80 88888.00 2015-09-18 22:30:52.000 261 12584.80 92.28 54596.75 88888.00 2015-09-18 22:30:52.125 261 12584.80 92.33 54596.78 88888.00 2015-09-18 22:30:52.250 261 12584.70 92.30 54596.78 88888.00 2015-09-18 22:30:52.375 261 12584.73 92.33 54596.78 88888.00 2015-09-18 22:30:52.500 261 12584.77 92.33 54596.80 88888.00 2015-09-18 22:30:52.625 261 12584.80 92.30 54596.78 88888.00 2015-09-18 22:30:52.750 261 12584.80 92.30 54596.78 88888.00 2015-09-18 22:30:52.875 261 12584.77 92.28 54596.75 88888.00 2015-09-18 22:30:53.000 261 12584.77 92.30 54596.75 88888.00 2015-09-18 22:30:53.125 261 12584.83 92.28 54596.78 88888.00 2015-09-18 22:30:53.250 261 12584.83 92.30 54596.80 88888.00 2015-09-18 22:30:53.375 261 12584.83 92.33 54596.80 88888.00 2015-09-18 22:30:53.500 261 12584.80 92.30 54596.80 88888.00 2015-09-18 22:30:53.625 261 12584.75 92.30 54596.80 88888.00 2015-09-18 22:30:53.750 261 12584.70 92.30 54596.78 88888.00 2015-09-18 22:30:53.875 261 12584.73 92.33 54596.78 88888.00 2015-09-18 22:30:54.000 261 12584.77 92.30 54596.72 88888.00 2015-09-18 22:30:54.125 261 12584.77 92.30 54596.75 88888.00 2015-09-18 22:30:54.250 261 12584.77 92.30 54596.78 88888.00 2015-09-18 22:30:54.375 261 12584.75 92.28 54596.78 88888.00 2015-09-18 22:30:54.500 261 12584.75 92.28 54596.80 88888.00 2015-09-18 22:30:54.625 261 12584.80 92.30 54596.80 88888.00 2015-09-18 22:30:54.750 261 12584.80 92.30 54596.80 88888.00 2015-09-18 22:30:54.875 261 12584.75 92.28 54596.80 88888.00 2015-09-18 22:30:55.000 261 12584.83 92.28 54596.80 88888.00 2015-09-18 22:30:55.125 261 12584.88 92.28 54596.80 88888.00 2015-09-18 22:30:55.250 261 12584.83 92.22 54596.82 88888.00 2015-09-18 22:30:55.375 261 12584.85 92.25 54596.80 88888.00 2015-09-18 22:30:55.500 261 12584.90 92.30 54596.78 88888.00 2015-09-18 22:30:55.625 261 12584.92 92.33 54596.80 88888.00 2015-09-18 22:30:55.750 261 12584.90 92.33 54596.82 88888.00 2015-09-18 22:30:55.875 261 12584.85 92.30 54596.82 88888.00 2015-09-18 22:30:56.000 261 12584.85 92.25 54596.80 88888.00 2015-09-18 22:30:56.125 261 12584.88 92.28 54596.80 88888.00 2015-09-18 22:30:56.250 261 12584.85 92.25 54596.80 88888.00 2015-09-18 22:30:56.375 261 12584.85 92.25 54596.80 88888.00 2015-09-18 22:30:56.500 261 12584.85 92.28 54596.82 88888.00 2015-09-18 22:30:56.625 261 12584.85 92.30 54596.80 88888.00 2015-09-18 22:30:56.750 261 12584.83 92.28 54596.80 88888.00 2015-09-18 22:30:56.875 261 12584.85 92.30 54596.82 88888.00 2015-09-18 22:30:57.000 261 12584.90 92.30 54596.82 88888.00 2015-09-18 22:30:57.125 261 12584.90 92.30 54596.80 88888.00 2015-09-18 22:30:57.250 261 12584.90 92.28 54596.82 88888.00 2015-09-18 22:30:57.375 261 12584.92 92.25 54596.80 88888.00 2015-09-18 22:30:57.500 261 12584.90 92.28 54596.82 88888.00 2015-09-18 22:30:57.625 261 12584.95 92.33 54596.82 88888.00 2015-09-18 22:30:57.750 261 12584.92 92.35 54596.85 88888.00 2015-09-18 22:30:57.875 261 12584.90 92.30 54596.85 88888.00 2015-09-18 22:30:58.000 261 12584.92 92.30 54596.82 88888.00 2015-09-18 22:30:58.125 261 12584.92 92.35 54596.85 88888.00 2015-09-18 22:30:58.250 261 12584.88 92.35 54596.85 88888.00 2015-09-18 22:30:58.375 261 12584.88 92.35 54596.85 88888.00 2015-09-18 22:30:58.500 261 12584.88 92.38 54596.85 88888.00 2015-09-18 22:30:58.625 261 12584.85 92.33 54596.82 88888.00 2015-09-18 22:30:58.750 261 12584.88 92.30 54596.82 88888.00 2015-09-18 22:30:58.875 261 12584.88 92.35 54596.85 88888.00 2015-09-18 22:30:59.000 261 12584.92 92.35 54596.85 88888.00 2015-09-18 22:30:59.125 261 12584.92 92.38 54596.85 88888.00 2015-09-18 22:30:59.250 261 12584.88 92.35 54596.88 88888.00 2015-09-18 22:30:59.375 261 12584.92 92.35 54596.88 88888.00 2015-09-18 22:30:59.500 261 12584.90 92.35 54596.88 88888.00 2015-09-18 22:30:59.625 261 12584.92 92.35 54596.85 88888.00 2015-09-18 22:30:59.750 261 12584.98 92.38 54596.88 88888.00 2015-09-18 22:30:59.875 261 12585.02 92.40 54596.88 88888.00 2015-09-18 22:31:00.000 261 12585.00 92.35 54596.82 88888.00 2015-09-18 22:31:00.125 261 12584.98 92.33 54596.85 88888.00 2015-09-18 22:31:00.250 261 12584.90 92.35 54596.85 88888.00 2015-09-18 22:31:00.375 261 12584.98 92.38 54596.85 88888.00 2015-09-18 22:31:00.500 261 12585.00 92.38 54596.85 88888.00 2015-09-18 22:31:00.625 261 12585.00 92.38 54596.88 88888.00 2015-09-18 22:31:00.750 261 12585.02 92.35 54596.88 88888.00 2015-09-18 22:31:00.875 261 12585.10 92.42 54596.90 88888.00 2015-09-18 22:31:01.000 261 12585.08 92.40 54596.88 88888.00 2015-09-18 22:31:01.125 261 12585.05 92.38 54596.90 88888.00 2015-09-18 22:31:01.250 261 12585.00 92.35 54596.88 88888.00 2015-09-18 22:31:01.375 261 12585.00 92.35 54596.88 88888.00 2015-09-18 22:31:01.500 261 12584.98 92.35 54596.88 88888.00 2015-09-18 22:31:01.625 261 12585.00 92.40 54596.88 88888.00 2015-09-18 22:31:01.750 261 12585.05 92.40 54596.85 88888.00 2015-09-18 22:31:01.875 261 12585.08 92.38 54596.88 88888.00 2015-09-18 22:31:02.000 261 12585.10 92.38 54596.85 88888.00 2015-09-18 22:31:02.125 261 12585.10 92.35 54596.88 88888.00 2015-09-18 22:31:02.250 261 12585.05 92.40 54596.90 88888.00 2015-09-18 22:31:02.375 261 12585.08 92.42 54596.88 88888.00 2015-09-18 22:31:02.500 261 12585.08 92.45 54596.88 88888.00 2015-09-18 22:31:02.625 261 12585.10 92.42 54596.90 88888.00 2015-09-18 22:31:02.750 261 12585.08 92.42 54596.93 88888.00 2015-09-18 22:31:02.875 261 12585.08 92.38 54596.90 88888.00 2015-09-18 22:31:03.000 261 12585.12 92.38 54596.90 88888.00 2015-09-18 22:31:03.125 261 12585.15 92.40 54596.93 88888.00 2015-09-18 22:31:03.250 261 12585.10 92.38 54596.95 88888.00 2015-09-18 22:31:03.375 261 12585.10 92.40 54596.93 88888.00 2015-09-18 22:31:03.500 261 12585.10 92.38 54596.90 88888.00 2015-09-18 22:31:03.625 261 12585.05 92.35 54596.90 88888.00 2015-09-18 22:31:03.750 261 12585.10 92.35 54596.88 88888.00 2015-09-18 22:31:03.875 261 12585.12 92.38 54596.90 88888.00 2015-09-18 22:31:04.000 261 12585.10 92.40 54596.90 88888.00 2015-09-18 22:31:04.125 261 12585.10 92.38 54596.93 88888.00 2015-09-18 22:31:04.250 261 12585.08 92.38 54596.95 88888.00 2015-09-18 22:31:04.375 261 12585.02 92.38 54596.95 88888.00 2015-09-18 22:31:04.500 261 12585.00 92.35 54596.95 88888.00 2015-09-18 22:31:04.625 261 12584.98 92.35 54596.95 88888.00 2015-09-18 22:31:04.750 261 12585.00 92.35 54596.93 88888.00 2015-09-18 22:31:04.875 261 12585.08 92.38 54596.93 88888.00 2015-09-18 22:31:05.000 261 12585.15 92.33 54596.90 88888.00 2015-09-18 22:31:05.125 261 12585.12 92.33 54596.93 88888.00 2015-09-18 22:31:05.250 261 12585.00 92.33 54596.93 88888.00 2015-09-18 22:31:05.375 261 12585.12 92.38 54596.93 88888.00 2015-09-18 22:31:05.500 261 12585.12 92.35 54596.93 88888.00 2015-09-18 22:31:05.625 261 12585.10 92.33 54596.93 88888.00 2015-09-18 22:31:05.750 261 12585.08 92.35 54596.93 88888.00 2015-09-18 22:31:05.875 261 12585.10 92.35 54596.93 88888.00 2015-09-18 22:31:06.000 261 12585.12 92.35 54596.93 88888.00 2015-09-18 22:31:06.125 261 12585.12 92.35 54596.95 88888.00 2015-09-18 22:31:06.250 261 12585.05 92.33 54596.95 88888.00 2015-09-18 22:31:06.375 261 12585.05 92.33 54596.95 88888.00 2015-09-18 22:31:06.500 261 12585.08 92.28 54596.95 88888.00 2015-09-18 22:31:06.625 261 12585.10 92.33 54596.95 88888.00 2015-09-18 22:31:06.750 261 12585.12 92.35 54596.95 88888.00 2015-09-18 22:31:06.875 261 12585.15 92.30 54596.95 88888.00 2015-09-18 22:31:07.000 261 12585.08 92.28 54596.93 88888.00 2015-09-18 22:31:07.125 261 12585.02 92.30 54596.95 88888.00 2015-09-18 22:31:07.250 261 12584.95 92.28 54596.97 88888.00 2015-09-18 22:31:07.375 261 12584.98 92.30 54596.97 88888.00 2015-09-18 22:31:07.500 261 12584.95 92.28 54596.97 88888.00 2015-09-18 22:31:07.625 261 12584.98 92.28 54596.97 88888.00 2015-09-18 22:31:07.750 261 12585.02 92.33 54597.00 88888.00 2015-09-18 22:31:07.875 261 12585.02 92.33 54597.00 88888.00 2015-09-18 22:31:08.000 261 12584.98 92.33 54596.95 88888.00 2015-09-18 22:31:08.125 261 12584.98 92.33 54596.97 88888.00 2015-09-18 22:31:08.250 261 12585.00 92.30 54596.97 88888.00 2015-09-18 22:31:08.375 261 12585.05 92.33 54596.95 88888.00 2015-09-18 22:31:08.500 261 12585.00 92.33 54596.95 88888.00 2015-09-18 22:31:08.625 261 12584.92 92.33 54596.95 88888.00 2015-09-18 22:31:08.750 261 12584.90 92.33 54596.97 88888.00 2015-09-18 22:31:08.875 261 12584.92 92.35 54596.97 88888.00 2015-09-18 22:31:09.000 261 12584.95 92.35 54596.95 88888.00 2015-09-18 22:31:09.125 261 12584.90 92.35 54596.97 88888.00 2015-09-18 22:31:09.250 261 12584.85 92.33 54596.97 88888.00 2015-09-18 22:31:09.375 261 12584.90 92.35 54596.97 88888.00 2015-09-18 22:31:09.500 261 12584.90 92.35 54596.97 88888.00 2015-09-18 22:31:09.625 261 12584.90 92.33 54596.95 88888.00 2015-09-18 22:31:09.750 261 12584.88 92.30 54596.93 88888.00 2015-09-18 22:31:09.875 261 12584.85 92.35 54596.95 88888.00 2015-09-18 22:31:10.000 261 12584.83 92.38 54596.95 88888.00 2015-09-18 22:31:10.125 261 12584.80 92.38 54596.97 88888.00 2015-09-18 22:31:10.250 261 12584.77 92.35 54596.95 88888.00 2015-09-18 22:31:10.375 261 12584.83 92.35 54596.97 88888.00 2015-09-18 22:31:10.500 261 12584.88 92.38 54597.00 88888.00 2015-09-18 22:31:10.625 261 12584.88 92.40 54597.00 88888.00 2015-09-18 22:31:10.750 261 12584.83 92.35 54596.97 88888.00 2015-09-18 22:31:10.875 261 12584.75 92.30 54596.95 88888.00 2015-09-18 22:31:11.000 261 12584.75 92.35 54596.93 88888.00 2015-09-18 22:31:11.125 261 12584.80 92.38 54596.97 88888.00 2015-09-18 22:31:11.250 261 12584.80 92.40 54596.97 88888.00 2015-09-18 22:31:11.375 261 12584.80 92.42 54596.97 88888.00 2015-09-18 22:31:11.500 261 12584.75 92.35 54596.97 88888.00 2015-09-18 22:31:11.625 261 12584.70 92.33 54597.00 88888.00 2015-09-18 22:31:11.750 261 12584.67 92.35 54597.00 88888.00 2015-09-18 22:31:11.875 261 12584.60 92.35 54597.00 88888.00 2015-09-18 22:31:12.000 261 12584.62 92.38 54597.00 88888.00 2015-09-18 22:31:12.125 261 12584.65 92.38 54597.00 88888.00 2015-09-18 22:31:12.250 261 12584.62 92.35 54597.00 88888.00 2015-09-18 22:31:12.375 261 12584.60 92.38 54597.03 88888.00 2015-09-18 22:31:12.500 261 12584.58 92.38 54597.05 88888.00 2015-09-18 22:31:12.625 261 12584.52 92.40 54597.03 88888.00 2015-09-18 22:31:12.750 261 12584.58 92.40 54597.03 88888.00 2015-09-18 22:31:12.875 261 12584.58 92.40 54597.03 88888.00 2015-09-18 22:31:13.000 261 12584.52 92.38 54597.00 88888.00 2015-09-18 22:31:13.125 261 12584.52 92.38 54597.03 88888.00 2015-09-18 22:31:13.250 261 12584.50 92.35 54597.05 88888.00 2015-09-18 22:31:13.375 261 12584.52 92.38 54597.05 88888.00 2015-09-18 22:31:13.500 261 12584.45 92.40 54597.03 88888.00 2015-09-18 22:31:13.625 261 12584.45 92.40 54597.03 88888.00 2015-09-18 22:31:13.750 261 12584.45 92.40 54597.03 88888.00 2015-09-18 22:31:13.875 261 12584.45 92.40 54597.03 88888.00 2015-09-18 22:31:14.000 261 12584.40 92.35 54597.05 88888.00 2015-09-18 22:31:14.125 261 12584.33 92.38 54597.00 88888.00 2015-09-18 22:31:14.250 261 12584.30 92.33 54597.00 88888.00 2015-09-18 22:31:14.375 261 12584.35 92.33 54597.00 88888.00 2015-09-18 22:31:14.500 261 12584.33 92.38 54597.03 88888.00 2015-09-18 22:31:14.625 261 12584.35 92.42 54597.05 88888.00 2015-09-18 22:31:14.750 261 12584.33 92.42 54597.05 88888.00 2015-09-18 22:31:14.875 261 12584.30 92.38 54597.05 88888.00 2015-09-18 22:31:15.000 261 12584.25 92.38 54597.05 88888.00 2015-09-18 22:31:15.125 261 12584.23 92.38 54597.07 88888.00 2015-09-18 22:31:15.250 261 12584.17 92.38 54597.05 88888.00 2015-09-18 22:31:15.375 261 12584.20 92.38 54597.05 88888.00 2015-09-18 22:31:15.500 261 12584.23 92.40 54597.07 88888.00 2015-09-18 22:31:15.625 261 12584.25 92.40 54597.07 88888.00 2015-09-18 22:31:15.750 261 12584.20 92.40 54597.07 88888.00 2015-09-18 22:31:15.875 261 12584.15 92.42 54597.07 88888.00 2015-09-18 22:31:16.000 261 12584.15 92.45 54597.07 88888.00 2015-09-18 22:31:16.125 261 12584.15 92.47 54597.10 88888.00 2015-09-18 22:31:16.250 261 12584.10 92.45 54597.07 88888.00 2015-09-18 22:31:16.375 261 12584.12 92.42 54597.07 88888.00 2015-09-18 22:31:16.500 261 12584.12 92.42 54597.05 88888.00 2015-09-18 22:31:16.625 261 12584.10 92.40 54597.07 88888.00 2015-09-18 22:31:16.750 261 12584.10 92.42 54597.05 88888.00 2015-09-18 22:31:16.875 261 12584.12 92.45 54597.07 88888.00 2015-09-18 22:31:17.000 261 12584.17 92.45 54597.10 88888.00 2015-09-18 22:31:17.125 261 12584.15 92.42 54597.07 88888.00 2015-09-18 22:31:17.250 261 12584.08 92.40 54597.07 88888.00 2015-09-18 22:31:17.375 261 12584.05 92.42 54597.10 88888.00 2015-09-18 22:31:17.500 261 12584.05 92.45 54597.10 88888.00 2015-09-18 22:31:17.625 261 12584.05 92.45 54597.10 88888.00 2015-09-18 22:31:17.750 261 12584.00 92.47 54597.10 88888.00 2015-09-18 22:31:17.875 261 12584.00 92.47 54597.10 88888.00 2015-09-18 22:31:18.000 261 12584.00 92.45 54597.07 88888.00 2015-09-18 22:31:18.125 261 12584.00 92.47 54597.07 88888.00 2015-09-18 22:31:18.250 261 12583.98 92.47 54597.10 88888.00 2015-09-18 22:31:18.375 261 12583.95 92.50 54597.10 88888.00 2015-09-18 22:31:18.500 261 12583.92 92.47 54597.12 88888.00 2015-09-18 22:31:18.625 261 12583.92 92.50 54597.12 88888.00 2015-09-18 22:31:18.750 261 12583.95 92.55 54597.15 88888.00 2015-09-18 22:31:18.875 261 12583.95 92.55 54597.15 88888.00 2015-09-18 22:31:19.000 261 12583.90 92.55 54597.12 88888.00 2015-09-18 22:31:19.125 261 12583.88 92.55 54597.15 88888.00 2015-09-18 22:31:19.250 261 12583.85 92.53 54597.18 88888.00 2015-09-18 22:31:19.375 261 12583.85 92.53 54597.18 88888.00 2015-09-18 22:31:19.500 261 12583.80 92.53 54597.12 88888.00 2015-09-18 22:31:19.625 261 12583.83 92.55 54597.15 88888.00 2015-09-18 22:31:19.750 261 12583.83 92.53 54597.15 88888.00 2015-09-18 22:31:19.875 261 12583.83 92.53 54597.12 88888.00 2015-09-18 22:31:20.000 261 12583.77 92.53 54597.12 88888.00 2015-09-18 22:31:20.125 261 12583.80 92.50 54597.12 88888.00 2015-09-18 22:31:20.250 261 12583.83 92.53 54597.15 88888.00 2015-09-18 22:31:20.375 261 12583.85 92.55 54597.15 88888.00 2015-09-18 22:31:20.500 261 12583.83 92.55 54597.15 88888.00 2015-09-18 22:31:20.625 261 12583.80 92.55 54597.15 88888.00 2015-09-18 22:31:20.750 261 12583.83 92.47 54597.15 88888.00 2015-09-18 22:31:20.875 261 12583.77 92.47 54597.18 88888.00 2015-09-18 22:31:21.000 261 12583.75 92.47 54597.18 88888.00 2015-09-18 22:31:21.125 261 12583.75 92.50 54597.15 88888.00 2015-09-18 22:31:21.250 261 12583.77 92.47 54597.15 88888.00 2015-09-18 22:31:21.375 261 12583.80 92.50 54597.15 88888.00 2015-09-18 22:31:21.500 261 12583.80 92.50 54597.15 88888.00 2015-09-18 22:31:21.625 261 12583.80 92.53 54597.15 88888.00 2015-09-18 22:31:21.750 261 12583.77 92.53 54597.15 88888.00 2015-09-18 22:31:21.875 261 12583.77 92.55 54597.15 88888.00 2015-09-18 22:31:22.000 261 12583.73 92.55 54597.15 88888.00 2015-09-18 22:31:22.125 261 12583.70 92.53 54597.15 88888.00 2015-09-18 22:31:22.250 261 12583.65 92.45 54597.15 88888.00 2015-09-18 22:31:22.375 261 12583.65 92.40 54597.15 88888.00 2015-09-18 22:31:22.500 261 12583.67 92.45 54597.15 88888.00 2015-09-18 22:31:22.625 261 12583.75 92.50 54597.15 88888.00 2015-09-18 22:31:22.750 261 12583.80 92.50 54597.18 88888.00 2015-09-18 22:31:22.875 261 12583.77 92.53 54597.18 88888.00 2015-09-18 22:31:23.000 261 12583.77 92.55 54597.18 88888.00 2015-09-18 22:31:23.125 261 12583.67 92.55 54597.18 88888.00 2015-09-18 22:31:23.250 261 12583.65 92.53 54597.20 88888.00 2015-09-18 22:31:23.375 261 12583.70 92.53 54597.20 88888.00 2015-09-18 22:31:23.500 261 12583.80 92.50 54597.20 88888.00 2015-09-18 22:31:23.625 261 12583.83 92.50 54597.20 88888.00 2015-09-18 22:31:23.750 261 12583.83 92.50 54597.20 88888.00 2015-09-18 22:31:23.875 261 12583.77 92.47 54597.20 88888.00 2015-09-18 22:31:24.000 261 12583.80 92.53 54597.20 88888.00 2015-09-18 22:31:24.125 261 12583.77 92.53 54597.20 88888.00 2015-09-18 22:31:24.250 261 12583.70 92.50 54597.22 88888.00 2015-09-18 22:31:24.375 261 12583.75 92.50 54597.22 88888.00 2015-09-18 22:31:24.500 261 12583.80 92.53 54597.22 88888.00 2015-09-18 22:31:24.625 261 12583.75 92.53 54597.22 88888.00 2015-09-18 22:31:24.750 261 12583.73 92.53 54597.22 88888.00 2015-09-18 22:31:24.875 261 12583.83 92.53 54597.22 88888.00 2015-09-18 22:31:25.000 261 12583.80 92.55 54597.22 88888.00 2015-09-18 22:31:25.125 261 12583.73 92.58 54597.25 88888.00 2015-09-18 22:31:25.250 261 12583.75 92.50 54597.22 88888.00 2015-09-18 22:31:25.375 261 12583.77 92.47 54597.22 88888.00 2015-09-18 22:31:25.500 261 12583.80 92.47 54597.25 88888.00 2015-09-18 22:31:25.625 261 12583.80 92.50 54597.22 88888.00 2015-09-18 22:31:25.750 261 12583.83 92.53 54597.22 88888.00 2015-09-18 22:31:25.875 261 12583.85 92.50 54597.22 88888.00 2015-09-18 22:31:26.000 261 12583.88 92.47 54597.22 88888.00 2015-09-18 22:31:26.125 261 12583.88 92.53 54597.28 88888.00 2015-09-18 22:31:26.250 261 12583.92 92.55 54597.28 88888.00 2015-09-18 22:31:26.375 261 12583.92 92.55 54597.25 88888.00 2015-09-18 22:31:26.500 261 12583.85 92.50 54597.20 88888.00 2015-09-18 22:31:26.625 261 12583.83 92.50 54597.22 88888.00 2015-09-18 22:31:26.750 261 12583.83 92.53 54597.25 88888.00 2015-09-18 22:31:26.875 261 12583.88 92.53 54597.22 88888.00 2015-09-18 22:31:27.000 261 12583.88 92.50 54597.22 88888.00 2015-09-18 22:31:27.125 261 12583.83 92.53 54597.22 88888.00 2015-09-18 22:31:27.250 261 12583.80 92.53 54597.28 88888.00 2015-09-18 22:31:27.375 261 12583.83 92.55 54597.25 88888.00 2015-09-18 22:31:27.500 261 12583.83 92.53 54597.25 88888.00 2015-09-18 22:31:27.625 261 12583.83 92.53 54597.22 88888.00 2015-09-18 22:31:27.750 261 12583.83 92.55 54597.25 88888.00 2015-09-18 22:31:27.875 261 12583.90 92.55 54597.28 88888.00 2015-09-18 22:31:28.000 261 12583.92 92.53 54597.25 88888.00 2015-09-18 22:31:28.125 261 12583.95 92.55 54597.25 88888.00 2015-09-18 22:31:28.250 261 12583.92 92.55 54597.25 88888.00 2015-09-18 22:31:28.375 261 12583.90 92.58 54597.25 88888.00 2015-09-18 22:31:28.500 261 12583.90 92.58 54597.22 88888.00 2015-09-18 22:31:28.625 261 12583.92 92.55 54597.25 88888.00 2015-09-18 22:31:28.750 261 12583.88 92.53 54597.25 88888.00 2015-09-18 22:31:28.875 261 12583.85 92.50 54597.22 88888.00 2015-09-18 22:31:29.000 261 12583.88 92.50 54597.22 88888.00 2015-09-18 22:31:29.125 261 12583.88 92.53 54597.22 88888.00 2015-09-18 22:31:29.250 261 12583.90 92.50 54597.22 88888.00 2015-09-18 22:31:29.375 261 12583.95 92.53 54597.22 88888.00 2015-09-18 22:31:29.500 261 12583.95 92.58 54597.25 88888.00 2015-09-18 22:31:29.625 261 12583.92 92.60 54597.25 88888.00 2015-09-18 22:31:29.750 261 12583.88 92.55 54597.25 88888.00 2015-09-18 22:31:29.875 261 12583.80 92.53 54597.22 88888.00 2015-09-18 22:31:30.000 261 12583.75 92.50 54597.20 88888.00 2015-09-18 22:31:30.125 261 12583.83 92.55 54597.25 88888.00 2015-09-18 22:31:30.250 261 12583.88 92.53 54597.28 88888.00 2015-09-18 22:31:30.375 261 12583.95 92.55 54597.25 88888.00 2015-09-18 22:31:30.500 261 12583.92 92.60 54597.25 88888.00 2015-09-18 22:31:30.625 261 12583.88 92.58 54597.22 88888.00 2015-09-18 22:31:30.750 261 12583.80 92.53 54597.22 88888.00 2015-09-18 22:31:30.875 261 12583.80 92.53 54597.22 88888.00 2015-09-18 22:31:31.000 261 12583.88 92.53 54597.22 88888.00 2015-09-18 22:31:31.125 261 12583.95 92.55 54597.25 88888.00 2015-09-18 22:31:31.250 261 12583.98 92.45 54597.25 88888.00 2015-09-18 22:31:31.375 261 12583.95 92.47 54597.22 88888.00 2015-09-18 22:31:31.500 261 12583.95 92.47 54597.22 88888.00 2015-09-18 22:31:31.625 261 12583.92 92.53 54597.22 88888.00 2015-09-18 22:31:31.750 261 12583.92 92.53 54597.25 88888.00 2015-09-18 22:31:31.875 261 12583.88 92.53 54597.25 88888.00 2015-09-18 22:31:32.000 261 12583.88 92.55 54597.22 88888.00 2015-09-18 22:31:32.125 261 12583.90 92.62 54597.25 88888.00 2015-09-18 22:31:32.250 261 12583.88 92.55 54597.28 88888.00 2015-09-18 22:31:32.375 261 12583.88 92.55 54597.28 88888.00 2015-09-18 22:31:32.500 261 12583.90 92.55 54597.28 88888.00 2015-09-18 22:31:32.625 261 12583.90 92.55 54597.22 88888.00 2015-09-18 22:31:32.750 261 12583.92 92.58 54597.25 88888.00 2015-09-18 22:31:32.875 261 12583.88 92.58 54597.22 88888.00 2015-09-18 22:31:33.000 261 12583.85 92.58 54597.22 88888.00 2015-09-18 22:31:33.125 261 12583.83 92.58 54597.22 88888.00 2015-09-18 22:31:33.250 261 12583.85 92.55 54597.22 88888.00 2015-09-18 22:31:33.375 261 12583.92 92.58 54597.22 88888.00 2015-09-18 22:31:33.500 261 12583.90 92.58 54597.25 88888.00 2015-09-18 22:31:33.625 261 12583.88 92.58 54597.25 88888.00 2015-09-18 22:31:33.750 261 12583.85 92.55 54597.25 88888.00 2015-09-18 22:31:33.875 261 12583.88 92.55 54597.25 88888.00 2015-09-18 22:31:34.000 261 12583.85 92.53 54597.25 88888.00 2015-09-18 22:31:34.125 261 12583.83 92.50 54597.25 88888.00 2015-09-18 22:31:34.250 261 12583.83 92.55 54597.25 88888.00 2015-09-18 22:31:34.375 261 12583.88 92.58 54597.25 88888.00 2015-09-18 22:31:34.500 261 12583.85 92.58 54597.25 88888.00 2015-09-18 22:31:34.625 261 12583.80 92.55 54597.28 88888.00 2015-09-18 22:31:34.750 261 12583.77 92.53 54597.28 88888.00 2015-09-18 22:31:34.875 261 12583.70 92.53 54597.28 88888.00 2015-09-18 22:31:35.000 261 12583.73 92.58 54597.28 88888.00 2015-09-18 22:31:35.125 261 12583.73 92.60 54597.30 88888.00 2015-09-18 22:31:35.250 261 12583.73 92.55 54597.28 88888.00 2015-09-18 22:31:35.375 261 12583.88 92.58 54597.28 88888.00 2015-09-18 22:31:35.500 261 12583.88 92.60 54597.28 88888.00 2015-09-18 22:31:35.625 261 12583.83 92.58 54597.25 88888.00 2015-09-18 22:31:35.750 261 12583.77 92.55 54597.30 88888.00 2015-09-18 22:31:35.875 261 12583.75 92.50 54597.28 88888.00 2015-09-18 22:31:36.000 261 12583.73 92.55 54597.25 88888.00 2015-09-18 22:31:36.125 261 12583.65 92.58 54597.30 88888.00 2015-09-18 22:31:36.250 261 12583.67 92.60 54597.30 88888.00 2015-09-18 22:31:36.375 261 12583.73 92.62 54597.30 88888.00 2015-09-18 22:31:36.500 261 12583.80 92.60 54597.25 88888.00 2015-09-18 22:31:36.625 261 12583.80 92.60 54597.25 88888.00 2015-09-18 22:31:36.750 261 12583.83 92.60 54597.28 88888.00 2015-09-18 22:31:36.875 261 12583.77 92.62 54597.30 88888.00 2015-09-18 22:31:37.000 261 12583.80 92.60 54597.30 88888.00 2015-09-18 22:31:37.125 261 12583.80 92.58 54597.30 88888.00 2015-09-18 22:31:37.250 261 12583.73 92.58 54597.32 88888.00 2015-09-18 22:31:37.375 261 12583.65 92.58 54597.32 88888.00 2015-09-18 22:31:37.500 261 12583.62 92.58 54597.32 88888.00 2015-09-18 22:31:37.625 261 12583.67 92.60 54597.32 88888.00 2015-09-18 22:31:37.750 261 12583.73 92.60 54597.30 88888.00 2015-09-18 22:31:37.875 261 12583.67 92.60 54597.30 88888.00 2015-09-18 22:31:38.000 261 12583.60 92.65 54597.28 88888.00 2015-09-18 22:31:38.125 261 12583.62 92.62 54597.30 88888.00 2015-09-18 22:31:38.250 261 12583.65 92.60 54597.30 88888.00 2015-09-18 22:31:38.375 261 12583.65 92.60 54597.32 88888.00 2015-09-18 22:31:38.500 261 12583.60 92.58 54597.30 88888.00 2015-09-18 22:31:38.625 261 12583.60 92.60 54597.32 88888.00 2015-09-18 22:31:38.750 261 12583.60 92.62 54597.32 88888.00 2015-09-18 22:31:38.875 261 12583.58 92.60 54597.32 88888.00 2015-09-18 22:31:39.000 261 12583.55 92.60 54597.30 88888.00 2015-09-18 22:31:39.125 261 12583.58 92.58 54597.32 88888.00 2015-09-18 22:31:39.250 261 12583.58 92.58 54597.35 88888.00 2015-09-18 22:31:39.375 261 12583.60 92.65 54597.35 88888.00 2015-09-18 22:31:39.500 261 12583.50 92.62 54597.35 88888.00 2015-09-18 22:31:39.625 261 12583.48 92.60 54597.32 88888.00 2015-09-18 22:31:39.750 261 12583.48 92.60 54597.30 88888.00 2015-09-18 22:31:39.875 261 12583.52 92.62 54597.32 88888.00 2015-09-18 22:31:40.000 261 12583.48 92.62 54597.35 88888.00 2015-09-18 22:31:40.125 261 12583.50 92.65 54597.35 88888.00 2015-09-18 22:31:40.250 261 12583.52 92.62 54597.38 88888.00 2015-09-18 22:31:40.375 261 12583.52 92.62 54597.35 88888.00 2015-09-18 22:31:40.500 261 12583.48 92.62 54597.35 88888.00 2015-09-18 22:31:40.625 261 12583.52 92.60 54597.35 88888.00 2015-09-18 22:31:40.750 261 12583.50 92.60 54597.35 88888.00 2015-09-18 22:31:40.875 261 12583.48 92.62 54597.35 88888.00 2015-09-18 22:31:41.000 261 12583.48 92.60 54597.35 88888.00 2015-09-18 22:31:41.125 261 12583.45 92.62 54597.35 88888.00 2015-09-18 22:31:41.250 261 12583.42 92.58 54597.35 88888.00 2015-09-18 22:31:41.375 261 12583.50 92.60 54597.35 88888.00 2015-09-18 22:31:41.500 261 12583.42 92.60 54597.35 88888.00 2015-09-18 22:31:41.625 261 12583.40 92.65 54597.32 88888.00 2015-09-18 22:31:41.750 261 12583.35 92.62 54597.32 88888.00 2015-09-18 22:31:41.875 261 12583.33 92.62 54597.32 88888.00 2015-09-18 22:31:42.000 261 12583.38 92.58 54597.32 88888.00 2015-09-18 22:31:42.125 261 12583.42 92.62 54597.35 88888.00 2015-09-18 22:31:42.250 261 12583.42 92.62 54597.35 88888.00 2015-09-18 22:31:42.375 261 12583.38 92.62 54597.35 88888.00 2015-09-18 22:31:42.500 261 12583.27 92.67 54597.35 88888.00 2015-09-18 22:31:42.625 261 12583.30 92.70 54597.38 88888.00 2015-09-18 22:31:42.750 261 12583.35 92.70 54597.38 88888.00 2015-09-18 22:31:42.875 261 12583.35 92.72 54597.38 88888.00 2015-09-18 22:31:43.000 261 12583.30 92.67 54597.38 88888.00 2015-09-18 22:31:43.125 261 12583.25 92.67 54597.38 88888.00 2015-09-18 22:31:43.250 261 12583.17 92.65 54597.38 88888.00 2015-09-18 22:31:43.375 261 12583.20 92.65 54597.38 88888.00 2015-09-18 22:31:43.500 261 12583.23 92.70 54597.38 88888.00 2015-09-18 22:31:43.625 261 12583.27 92.75 54597.40 88888.00 2015-09-18 22:31:43.750 261 12583.27 92.72 54597.38 88888.00 2015-09-18 22:31:43.875 261 12583.25 92.72 54597.38 88888.00 2015-09-18 22:31:44.000 261 12583.23 92.70 54597.35 88888.00 2015-09-18 22:31:44.125 261 12583.23 92.70 54597.35 88888.00 2015-09-18 22:31:44.250 261 12583.25 92.75 54597.40 88888.00 2015-09-18 22:31:44.375 261 12583.27 92.78 54597.43 88888.00 2015-09-18 22:31:44.500 261 12583.27 92.78 54597.43 88888.00 2015-09-18 22:31:44.625 261 12583.27 92.80 54597.40 88888.00 2015-09-18 22:31:44.750 261 12583.20 92.78 54597.38 88888.00 2015-09-18 22:31:44.875 261 12583.17 92.75 54597.40 88888.00 2015-09-18 22:31:45.000 261 12583.20 92.78 54597.40 88888.00 2015-09-18 22:31:45.125 261 12583.23 92.78 54597.38 88888.00 2015-09-18 22:31:45.250 261 12583.27 92.72 54597.38 88888.00 2015-09-18 22:31:45.375 261 12583.25 92.75 54597.40 88888.00 2015-09-18 22:31:45.500 261 12583.20 92.72 54597.38 88888.00 2015-09-18 22:31:45.625 261 12583.12 92.72 54597.38 88888.00 2015-09-18 22:31:45.750 261 12583.15 92.75 54597.40 88888.00 2015-09-18 22:31:45.875 261 12583.12 92.80 54597.40 88888.00 2015-09-18 22:31:46.000 261 12583.12 92.78 54597.40 88888.00 2015-09-18 22:31:46.125 261 12583.17 92.75 54597.40 88888.00 2015-09-18 22:31:46.250 261 12583.15 92.75 54597.38 88888.00 2015-09-18 22:31:46.375 261 12583.17 92.83 54597.38 88888.00 2015-09-18 22:31:46.500 261 12583.17 92.83 54597.38 88888.00 2015-09-18 22:31:46.625 261 12583.17 92.85 54597.40 88888.00 2015-09-18 22:31:46.750 261 12583.12 92.80 54597.38 88888.00 2015-09-18 22:31:46.875 261 12583.12 92.78 54597.38 88888.00 2015-09-18 22:31:47.000 261 12583.12 92.78 54597.38 88888.00 2015-09-18 22:31:47.125 261 12583.12 92.78 54597.35 88888.00 2015-09-18 22:31:47.250 261 12583.10 92.78 54597.38 88888.00 2015-09-18 22:31:47.375 261 12583.10 92.80 54597.32 88888.00 2015-09-18 22:31:47.500 261 12583.12 92.85 54597.35 88888.00 2015-09-18 22:31:47.625 261 12583.12 92.85 54597.38 88888.00 2015-09-18 22:31:47.750 261 12583.12 92.83 54597.38 88888.00 2015-09-18 22:31:47.875 261 12583.12 92.80 54597.38 88888.00 2015-09-18 22:31:48.000 261 12583.12 92.80 54597.38 88888.00 2015-09-18 22:31:48.125 261 12583.08 92.80 54597.38 88888.00 2015-09-18 22:31:48.250 261 12583.12 92.78 54597.40 88888.00 2015-09-18 22:31:48.375 261 12583.10 92.78 54597.40 88888.00 2015-09-18 22:31:48.500 261 12583.08 92.75 54597.38 88888.00 2015-09-18 22:31:48.625 261 12583.12 92.80 54597.40 88888.00 2015-09-18 22:31:48.750 261 12583.10 92.83 54597.40 88888.00 2015-09-18 22:31:48.875 261 12583.08 92.80 54597.38 88888.00 2015-09-18 22:31:49.000 261 12583.10 92.78 54597.38 88888.00 2015-09-18 22:31:49.125 261 12583.08 92.78 54597.38 88888.00 2015-09-18 22:31:49.250 261 12583.02 92.72 54597.38 88888.00 2015-09-18 22:31:49.375 261 12583.00 92.78 54597.35 88888.00 2015-09-18 22:31:49.500 261 12583.00 92.80 54597.38 88888.00 2015-09-18 22:31:49.625 261 12583.02 92.75 54597.40 88888.00 2015-09-18 22:31:49.750 261 12583.08 92.72 54597.38 88888.00 2015-09-18 22:31:49.875 261 12583.10 92.75 54597.40 88888.00 2015-09-18 22:31:50.000 261 12583.08 92.80 54597.38 88888.00 2015-09-18 22:31:50.125 261 12583.05 92.80 54597.38 88888.00 2015-09-18 22:31:50.250 261 12583.02 92.80 54597.38 88888.00 2015-09-18 22:31:50.375 261 12583.08 92.85 54597.35 88888.00 2015-09-18 22:31:50.500 261 12583.08 92.83 54597.38 88888.00 2015-09-18 22:31:50.625 261 12583.00 92.83 54597.40 88888.00 2015-09-18 22:31:50.750 261 12582.95 92.85 54597.40 88888.00 2015-09-18 22:31:50.875 261 12583.02 92.85 54597.43 88888.00 2015-09-18 22:31:51.000 261 12583.00 92.83 54597.43 88888.00 2015-09-18 22:31:51.125 261 12582.95 92.80 54597.40 88888.00 2015-09-18 22:31:51.250 261 12582.92 92.80 54597.40 88888.00 2015-09-18 22:31:51.375 261 12583.00 92.80 54597.43 88888.00 2015-09-18 22:31:51.500 261 12583.05 92.78 54597.43 88888.00 2015-09-18 22:31:51.625 261 12583.10 92.78 54597.40 88888.00 2015-09-18 22:31:51.750 261 12583.08 92.78 54597.38 88888.00 2015-09-18 22:31:51.875 261 12583.08 92.78 54597.38 88888.00 2015-09-18 22:31:52.000 261 12583.08 92.78 54597.38 88888.00 2015-09-18 22:31:52.125 261 12583.10 92.78 54597.40 88888.00 2015-09-18 22:31:52.250 261 12583.08 92.72 54597.40 88888.00 2015-09-18 22:31:52.375 261 12583.08 92.72 54597.38 88888.00 2015-09-18 22:31:52.500 261 12583.08 92.72 54597.40 88888.00 2015-09-18 22:31:52.625 261 12583.12 92.78 54597.40 88888.00 2015-09-18 22:31:52.750 261 12583.10 92.80 54597.40 88888.00 2015-09-18 22:31:52.875 261 12583.10 92.80 54597.40 88888.00 2015-09-18 22:31:53.000 261 12583.10 92.78 54597.35 88888.00 2015-09-18 22:31:53.125 261 12583.10 92.78 54597.38 88888.00 2015-09-18 22:31:53.250 261 12583.05 92.75 54597.40 88888.00 2015-09-18 22:31:53.375 261 12583.15 92.75 54597.38 88888.00 2015-09-18 22:31:53.500 261 12583.17 92.78 54597.38 88888.00 2015-09-18 22:31:53.625 261 12583.15 92.75 54597.38 88888.00 2015-09-18 22:31:53.750 261 12583.05 92.75 54597.38 88888.00 2015-09-18 22:31:53.875 261 12583.08 92.75 54597.40 88888.00 2015-09-18 22:31:54.000 261 12583.10 92.75 54597.38 88888.00 2015-09-18 22:31:54.125 261 12583.12 92.78 54597.40 88888.00 2015-09-18 22:31:54.250 261 12583.12 92.78 54597.40 88888.00 2015-09-18 22:31:54.375 261 12583.15 92.78 54597.43 88888.00 2015-09-18 22:31:54.500 261 12583.08 92.78 54597.40 88888.00 2015-09-18 22:31:54.625 261 12583.10 92.72 54597.40 88888.00 2015-09-18 22:31:54.750 261 12583.08 92.75 54597.43 88888.00 2015-09-18 22:31:54.875 261 12583.02 92.75 54597.40 88888.00 2015-09-18 22:31:55.000 261 12583.10 92.78 54597.40 88888.00 2015-09-18 22:31:55.125 261 12583.15 92.85 54597.40 88888.00 2015-09-18 22:31:55.250 261 12583.10 92.83 54597.43 88888.00 2015-09-18 22:31:55.375 261 12583.12 92.83 54597.40 88888.00 2015-09-18 22:31:55.500 261 12583.12 92.80 54597.40 88888.00 2015-09-18 22:31:55.625 261 12583.15 92.85 54597.40 88888.00 2015-09-18 22:31:55.750 261 12583.15 92.83 54597.40 88888.00 2015-09-18 22:31:55.875 261 12583.17 92.78 54597.35 88888.00 2015-09-18 22:31:56.000 261 12583.25 92.83 54597.38 88888.00 2015-09-18 22:31:56.125 261 12583.23 92.83 54597.40 88888.00 2015-09-18 22:31:56.250 261 12583.17 92.80 54597.40 88888.00 2015-09-18 22:31:56.375 261 12583.20 92.83 54597.38 88888.00 2015-09-18 22:31:56.500 261 12583.20 92.85 54597.40 88888.00 2015-09-18 22:31:56.625 261 12583.25 92.85 54597.40 88888.00 2015-09-18 22:31:56.750 261 12583.17 92.83 54597.40 88888.00 2015-09-18 22:31:56.875 261 12583.12 92.80 54597.38 88888.00 2015-09-18 22:31:57.000 261 12583.17 92.85 54597.35 88888.00 2015-09-18 22:31:57.125 261 12583.23 92.85 54597.38 88888.00 2015-09-18 22:31:57.250 261 12583.25 92.83 54597.38 88888.00 2015-09-18 22:31:57.375 261 12583.23 92.80 54597.38 88888.00 2015-09-18 22:31:57.500 261 12583.23 92.80 54597.38 88888.00 2015-09-18 22:31:57.625 261 12583.23 92.80 54597.38 88888.00 2015-09-18 22:31:57.750 261 12583.27 92.83 54597.40 88888.00 2015-09-18 22:31:57.875 261 12583.25 92.83 54597.38 88888.00 2015-09-18 22:31:58.000 261 12583.15 92.80 54597.38 88888.00 2015-09-18 22:31:58.125 261 12583.17 92.83 54597.35 88888.00 2015-09-18 22:31:58.250 261 12583.15 92.85 54597.40 88888.00 2015-09-18 22:31:58.375 261 12583.20 92.85 54597.38 88888.00 2015-09-18 22:31:58.500 261 12583.23 92.85 54597.35 88888.00 2015-09-18 22:31:58.625 261 12583.20 92.83 54597.35 88888.00 2015-09-18 22:31:58.750 261 12583.17 92.83 54597.38 88888.00 2015-09-18 22:31:58.875 261 12583.17 92.80 54597.38 88888.00 2015-09-18 22:31:59.000 261 12583.23 92.80 54597.35 88888.00 2015-09-18 22:31:59.125 261 12583.25 92.83 54597.38 88888.00 2015-09-18 22:31:59.250 261 12583.20 92.83 54597.35 88888.00 2015-09-18 22:31:59.375 261 12583.23 92.83 54597.32 88888.00 2015-09-18 22:31:59.500 261 12583.25 92.85 54597.35 88888.00 2015-09-18 22:31:59.625 261 12583.25 92.83 54597.35 88888.00 2015-09-18 22:31:59.750 261 12583.23 92.80 54597.32 88888.00 2015-09-18 22:31:59.875 261 12583.27 92.85 54597.35 88888.00 2015-09-18 22:32:00.000 261 12583.35 92.85 54597.30 88888.00 2015-09-18 22:32:00.125 261 12583.38 92.83 54597.30 88888.00 2015-09-18 22:32:00.250 261 12583.33 92.83 54597.32 88888.00 2015-09-18 22:32:00.375 261 12583.35 92.83 54597.30 88888.00 2015-09-18 22:32:00.500 261 12583.33 92.83 54597.28 88888.00 2015-09-18 22:32:00.625 261 12583.30 92.80 54597.30 88888.00 2015-09-18 22:32:00.750 261 12583.30 92.80 54597.32 88888.00 2015-09-18 22:32:00.875 261 12583.27 92.78 54597.32 88888.00 2015-09-18 22:32:01.000 261 12583.25 92.80 54597.32 88888.00 2015-09-18 22:32:01.125 261 12583.30 92.85 54597.32 88888.00 2015-09-18 22:32:01.250 261 12583.30 92.85 54597.32 88888.00 2015-09-18 22:32:01.375 261 12583.35 92.80 54597.32 88888.00 2015-09-18 22:32:01.500 261 12583.35 92.78 54597.32 88888.00 2015-09-18 22:32:01.625 261 12583.35 92.78 54597.32 88888.00 2015-09-18 22:32:01.750 261 12583.30 92.80 54597.32 88888.00 2015-09-18 22:32:01.875 261 12583.30 92.80 54597.32 88888.00 2015-09-18 22:32:02.000 261 12583.35 92.80 54597.35 88888.00 2015-09-18 22:32:02.125 261 12583.38 92.78 54597.32 88888.00 2015-09-18 22:32:02.250 261 12583.33 92.78 54597.35 88888.00 2015-09-18 22:32:02.375 261 12583.33 92.80 54597.32 88888.00 2015-09-18 22:32:02.500 261 12583.33 92.80 54597.35 88888.00 2015-09-18 22:32:02.625 261 12583.27 92.83 54597.35 88888.00 2015-09-18 22:32:02.750 261 12583.25 92.83 54597.32 88888.00 2015-09-18 22:32:02.875 261 12583.27 92.83 54597.30 88888.00 2015-09-18 22:32:03.000 261 12583.33 92.83 54597.30 88888.00 2015-09-18 22:32:03.125 261 12583.27 92.80 54597.30 88888.00 2015-09-18 22:32:03.250 261 12583.23 92.78 54597.32 88888.00 2015-09-18 22:32:03.375 261 12583.27 92.78 54597.32 88888.00 2015-09-18 22:32:03.500 261 12583.30 92.78 54597.32 88888.00 2015-09-18 22:32:03.625 261 12583.30 92.80 54597.32 88888.00 2015-09-18 22:32:03.750 261 12583.27 92.80 54597.32 88888.00 2015-09-18 22:32:03.875 261 12583.25 92.80 54597.30 88888.00 2015-09-18 22:32:04.000 261 12583.27 92.78 54597.30 88888.00 2015-09-18 22:32:04.125 261 12583.25 92.80 54597.28 88888.00 2015-09-18 22:32:04.250 261 12583.27 92.78 54597.30 88888.00 2015-09-18 22:32:04.375 261 12583.30 92.80 54597.28 88888.00 2015-09-18 22:32:04.500 261 12583.27 92.75 54597.28 88888.00 2015-09-18 22:32:04.625 261 12583.27 92.75 54597.28 88888.00 2015-09-18 22:32:04.750 261 12583.25 92.75 54597.28 88888.00 2015-09-18 22:32:04.875 261 12583.17 92.80 54597.28 88888.00 2015-09-18 22:32:05.000 261 12583.20 92.80 54597.28 88888.00 2015-09-18 22:32:05.125 261 12583.23 92.78 54597.30 88888.00 2015-09-18 22:32:05.250 261 12583.20 92.72 54597.30 88888.00 2015-09-18 22:32:05.375 261 12583.25 92.75 54597.28 88888.00 2015-09-18 22:32:05.500 261 12583.27 92.75 54597.28 88888.00 2015-09-18 22:32:05.625 261 12583.27 92.80 54597.30 88888.00 2015-09-18 22:32:05.750 261 12583.25 92.78 54597.30 88888.00 2015-09-18 22:32:05.875 261 12583.25 92.75 54597.28 88888.00 2015-09-18 22:32:06.000 261 12583.23 92.75 54597.28 88888.00 2015-09-18 22:32:06.125 261 12583.20 92.72 54597.28 88888.00 2015-09-18 22:32:06.250 261 12583.20 92.70 54597.28 88888.00 2015-09-18 22:32:06.375 261 12583.17 92.72 54597.28 88888.00 2015-09-18 22:32:06.500 261 12583.17 92.67 54597.28 88888.00 2015-09-18 22:32:06.625 261 12583.17 92.67 54597.28 88888.00 2015-09-18 22:32:06.750 261 12583.17 92.67 54597.28 88888.00 2015-09-18 22:32:06.875 261 12583.17 92.65 54597.25 88888.00 2015-09-18 22:32:07.000 261 12583.17 92.67 54597.28 88888.00 2015-09-18 22:32:07.125 261 12583.12 92.67 54597.30 88888.00 2015-09-18 22:32:07.250 261 12583.08 92.58 54597.30 88888.00 2015-09-18 22:32:07.375 261 12583.10 92.58 54597.30 88888.00 2015-09-18 22:32:07.500 261 12583.10 92.55 54597.30 88888.00 2015-09-18 22:32:07.625 261 12583.12 92.53 54597.30 88888.00 2015-09-18 22:32:07.750 261 12583.12 92.55 54597.32 88888.00 2015-09-18 22:32:07.875 261 12583.12 92.55 54597.30 88888.00 2015-09-18 22:32:08.000 261 12583.08 92.50 54597.28 88888.00 2015-09-18 22:32:08.125 261 12583.02 92.50 54597.30 88888.00 2015-09-18 22:32:08.250 261 12583.00 92.45 54597.35 88888.00 2015-09-18 22:32:08.375 261 12583.10 92.47 54597.32 88888.00 2015-09-18 22:32:08.500 261 12583.12 92.47 54597.30 88888.00 2015-09-18 22:32:08.625 261 12583.10 92.47 54597.30 88888.00 2015-09-18 22:32:08.750 261 12583.10 92.50 54597.32 88888.00 2015-09-18 22:32:08.875 261 12583.08 92.55 54597.32 88888.00 2015-09-18 22:32:09.000 261 12583.05 92.53 54597.32 88888.00 2015-09-18 22:32:09.125 261 12583.05 92.47 54597.32 88888.00 2015-09-18 22:32:09.250 261 12583.02 92.50 54597.32 88888.00 2015-09-18 22:32:09.375 261 12583.05 92.58 54597.32 88888.00 2015-09-18 22:32:09.500 261 12583.08 92.58 54597.30 88888.00 2015-09-18 22:32:09.625 261 12583.00 92.58 54597.30 88888.00 2015-09-18 22:32:09.750 261 12582.95 92.58 54597.30 88888.00 2015-09-18 22:32:09.875 261 12582.98 92.60 54597.28 88888.00 2015-09-18 22:32:10.000 261 12583.00 92.58 54597.25 88888.00 2015-09-18 22:32:10.125 261 12583.02 92.60 54597.30 88888.00 2015-09-18 22:32:10.250 261 12582.95 92.62 54597.32 88888.00 2015-09-18 22:32:10.375 261 12582.92 92.62 54597.32 88888.00 2015-09-18 22:32:10.500 261 12582.83 92.62 54597.30 88888.00 2015-09-18 22:32:10.625 261 12582.88 92.58 54597.30 88888.00 2015-09-18 22:32:10.750 261 12582.90 92.53 54597.28 88888.00 2015-09-18 22:32:10.875 261 12582.92 92.53 54597.28 88888.00 2015-09-18 22:32:11.000 261 12582.95 92.53 54597.30 88888.00 2015-09-18 22:32:11.125 261 12582.98 92.53 54597.30 88888.00 2015-09-18 22:32:11.250 261 12582.92 92.53 54597.32 88888.00 2015-09-18 22:32:11.375 261 12582.92 92.58 54597.35 88888.00 2015-09-18 22:32:11.500 261 12582.98 92.55 54597.35 88888.00 2015-09-18 22:32:11.625 261 12582.92 92.50 54597.30 88888.00 2015-09-18 22:32:11.750 261 12582.90 92.55 54597.28 88888.00 2015-09-18 22:32:11.875 261 12582.85 92.53 54597.30 88888.00 2015-09-18 22:32:12.000 261 12582.83 92.47 54597.28 88888.00 2015-09-18 22:32:12.125 261 12582.83 92.47 54597.30 88888.00 2015-09-18 22:32:12.250 261 12582.83 92.45 54597.30 88888.00 2015-09-18 22:32:12.375 261 12582.83 92.47 54597.30 88888.00 2015-09-18 22:32:12.500 261 12582.80 92.47 54597.30 88888.00 2015-09-18 22:32:12.625 261 12582.77 92.45 54597.30 88888.00 2015-09-18 22:32:12.750 261 12582.77 92.42 54597.32 88888.00 2015-09-18 22:32:12.875 261 12582.83 92.47 54597.32 88888.00 2015-09-18 22:32:13.000 261 12582.77 92.50 54597.30 88888.00 2015-09-18 22:32:13.125 261 12582.75 92.50 54597.35 88888.00 2015-09-18 22:32:13.250 261 12582.70 92.45 54597.35 88888.00 2015-09-18 22:32:13.375 261 12582.67 92.42 54597.35 88888.00 2015-09-18 22:32:13.500 261 12582.67 92.45 54597.35 88888.00 2015-09-18 22:32:13.625 261 12582.70 92.45 54597.35 88888.00 2015-09-18 22:32:13.750 261 12582.67 92.42 54597.30 88888.00 2015-09-18 22:32:13.875 261 12582.67 92.42 54597.25 88888.00 2015-09-18 22:32:14.000 261 12582.65 92.40 54597.25 88888.00 2015-09-18 22:32:14.125 261 12582.62 92.42 54597.28 88888.00 2015-09-18 22:32:14.250 261 12582.60 92.45 54597.30 88888.00 2015-09-18 22:32:14.375 261 12582.60 92.47 54597.25 88888.00 2015-09-18 22:32:14.500 261 12582.60 92.50 54597.28 88888.00 2015-09-18 22:32:14.625 261 12582.62 92.47 54597.28 88888.00 2015-09-18 22:32:14.750 261 12582.67 92.45 54597.30 88888.00 2015-09-18 22:32:14.875 261 12582.70 92.42 54597.28 88888.00 2015-09-18 22:32:15.000 261 12582.65 92.47 54597.28 88888.00 2015-09-18 22:32:15.125 261 12582.62 92.47 54597.30 88888.00 2015-09-18 22:32:15.250 261 12582.60 92.47 54597.32 88888.00 2015-09-18 22:32:15.375 261 12582.67 92.47 54597.30 88888.00 2015-09-18 22:32:15.500 261 12582.67 92.45 54597.30 88888.00 2015-09-18 22:32:15.625 261 12582.62 92.45 54597.28 88888.00 2015-09-18 22:32:15.750 261 12582.65 92.47 54597.32 88888.00 2015-09-18 22:32:15.875 261 12582.62 92.45 54597.32 88888.00 2015-09-18 22:32:16.000 261 12582.60 92.50 54597.30 88888.00 2015-09-18 22:32:16.125 261 12582.58 92.53 54597.32 88888.00 2015-09-18 22:32:16.250 261 12582.58 92.42 54597.30 88888.00 2015-09-18 22:32:16.375 261 12582.58 92.42 54597.30 88888.00 2015-09-18 22:32:16.500 261 12582.60 92.42 54597.30 88888.00 2015-09-18 22:32:16.625 261 12582.55 92.47 54597.32 88888.00 2015-09-18 22:32:16.750 261 12582.52 92.50 54597.30 88888.00 2015-09-18 22:32:16.875 261 12582.58 92.50 54597.30 88888.00 2015-09-18 22:32:17.000 261 12582.62 92.45 54597.30 88888.00 2015-09-18 22:32:17.125 261 12582.60 92.42 54597.30 88888.00 2015-09-18 22:32:17.250 261 12582.55 92.40 54597.30 88888.00 2015-09-18 22:32:17.375 261 12582.58 92.40 54597.30 88888.00 2015-09-18 22:32:17.500 261 12582.58 92.40 54597.28 88888.00 2015-09-18 22:32:17.625 261 12582.58 92.42 54597.30 88888.00 2015-09-18 22:32:17.750 261 12582.55 92.47 54597.30 88888.00 2015-09-18 22:32:17.875 261 12582.52 92.45 54597.30 88888.00 2015-09-18 22:32:18.000 261 12582.55 92.42 54597.30 88888.00 2015-09-18 22:32:18.125 261 12582.58 92.42 54597.30 88888.00 2015-09-18 22:32:18.250 261 12582.52 92.38 54597.30 88888.00 2015-09-18 22:32:18.375 261 12582.50 92.38 54597.28 88888.00 2015-09-18 22:32:18.500 261 12582.52 92.38 54597.30 88888.00 2015-09-18 22:32:18.625 261 12582.50 92.40 54597.32 88888.00 2015-09-18 22:32:18.750 261 12582.50 92.40 54597.32 88888.00 2015-09-18 22:32:18.875 261 12582.48 92.40 54597.30 88888.00 2015-09-18 22:32:19.000 261 12582.52 92.38 54597.30 88888.00 2015-09-18 22:32:19.125 261 12582.55 92.40 54597.32 88888.00 2015-09-18 22:32:19.250 261 12582.55 92.35 54597.30 88888.00 2015-09-18 22:32:19.375 261 12582.52 92.38 54597.30 88888.00 2015-09-18 22:32:19.500 261 12582.50 92.42 54597.32 88888.00 2015-09-18 22:32:19.625 261 12582.50 92.42 54597.28 88888.00 2015-09-18 22:32:19.750 261 12582.50 92.38 54597.28 88888.00 2015-09-18 22:32:19.875 261 12582.55 92.38 54597.30 88888.00 2015-09-18 22:32:20.000 261 12582.50 92.35 54597.28 88888.00 2015-09-18 22:32:20.125 261 12582.48 92.33 54597.30 88888.00 2015-09-18 22:32:20.250 261 12582.50 92.35 54597.28 88888.00 2015-09-18 22:32:20.375 261 12582.55 92.38 54597.25 88888.00 2015-09-18 22:32:20.500 261 12582.58 92.38 54597.25 88888.00 2015-09-18 22:32:20.625 261 12582.58 92.35 54597.28 88888.00 2015-09-18 22:32:20.750 261 12582.58 92.35 54597.30 88888.00 2015-09-18 22:32:20.875 261 12582.60 92.35 54597.28 88888.00 2015-09-18 22:32:21.000 261 12582.60 92.35 54597.25 88888.00 2015-09-18 22:32:21.125 261 12582.58 92.33 54597.30 88888.00 2015-09-18 22:32:21.250 261 12582.60 92.33 54597.30 88888.00 2015-09-18 22:32:21.375 261 12582.67 92.35 54597.35 88888.00 2015-09-18 22:32:21.500 261 12582.67 92.40 54597.32 88888.00 2015-09-18 22:32:21.625 261 12582.62 92.38 54597.30 88888.00 2015-09-18 22:32:21.750 261 12582.60 92.35 54597.32 88888.00 2015-09-18 22:32:21.875 261 12582.58 92.35 54597.30 88888.00 2015-09-18 22:32:22.000 261 12582.58 92.35 54597.30 88888.00 2015-09-18 22:32:22.125 261 12582.58 92.40 54597.28 88888.00 2015-09-18 22:32:22.250 261 12582.60 92.40 54597.28 88888.00 2015-09-18 22:32:22.375 261 12582.67 92.38 54597.30 88888.00 2015-09-18 22:32:22.500 261 12582.67 92.35 54597.30 88888.00 2015-09-18 22:32:22.625 261 12582.70 92.33 54597.28 88888.00 2015-09-18 22:32:22.750 261 12582.67 92.38 54597.28 88888.00 2015-09-18 22:32:22.875 261 12582.67 92.38 54597.28 88888.00 2015-09-18 22:32:23.000 261 12582.60 92.35 54597.28 88888.00 2015-09-18 22:32:23.125 261 12582.65 92.40 54597.30 88888.00 2015-09-18 22:32:23.250 261 12582.70 92.38 54597.30 88888.00 2015-09-18 22:32:23.375 261 12582.75 92.38 54597.28 88888.00 2015-09-18 22:32:23.500 261 12582.67 92.40 54597.28 88888.00 2015-09-18 22:32:23.625 261 12582.65 92.40 54597.28 88888.00 2015-09-18 22:32:23.750 261 12582.67 92.38 54597.28 88888.00 2015-09-18 22:32:23.875 261 12582.75 92.38 54597.28 88888.00 2015-09-18 22:32:24.000 261 12582.77 92.38 54597.28 88888.00 2015-09-18 22:32:24.125 261 12582.75 92.38 54597.25 88888.00 2015-09-18 22:32:24.250 261 12582.73 92.38 54597.28 88888.00 2015-09-18 22:32:24.375 261 12582.73 92.38 54597.30 88888.00 2015-09-18 22:32:24.500 261 12582.70 92.38 54597.28 88888.00 2015-09-18 22:32:24.625 261 12582.70 92.40 54597.28 88888.00 2015-09-18 22:32:24.750 261 12582.70 92.38 54597.28 88888.00 2015-09-18 22:32:24.875 261 12582.67 92.40 54597.25 88888.00 2015-09-18 22:32:25.000 261 12582.67 92.38 54597.20 88888.00 2015-09-18 22:32:25.125 261 12582.62 92.40 54597.25 88888.00 2015-09-18 22:32:25.250 261 12582.62 92.35 54597.28 88888.00 2015-09-18 22:32:25.375 261 12582.65 92.35 54597.25 88888.00 2015-09-18 22:32:25.500 261 12582.65 92.35 54597.25 88888.00 2015-09-18 22:32:25.625 261 12582.65 92.38 54597.28 88888.00 2015-09-18 22:32:25.750 261 12582.67 92.38 54597.25 88888.00 2015-09-18 22:32:25.875 261 12582.62 92.38 54597.28 88888.00 2015-09-18 22:32:26.000 261 12582.65 92.38 54597.28 88888.00 2015-09-18 22:32:26.125 261 12582.73 92.38 54597.25 88888.00 2015-09-18 22:32:26.250 261 12582.70 92.35 54597.25 88888.00 2015-09-18 22:32:26.375 261 12582.75 92.38 54597.22 88888.00 2015-09-18 22:32:26.500 261 12582.80 92.40 54597.25 88888.00 2015-09-18 22:32:26.625 261 12582.75 92.40 54597.25 88888.00 2015-09-18 22:32:26.750 261 12582.67 92.40 54597.25 88888.00 2015-09-18 22:32:26.875 261 12582.65 92.40 54597.25 88888.00 2015-09-18 22:32:27.000 261 12582.65 92.42 54597.25 88888.00 2015-09-18 22:32:27.125 261 12582.75 92.42 54597.22 88888.00 2015-09-18 22:32:27.250 261 12582.75 92.42 54597.25 88888.00 2015-09-18 22:32:27.375 261 12582.75 92.42 54597.22 88888.00 2015-09-18 22:32:27.500 261 12582.73 92.40 54597.22 88888.00 2015-09-18 22:32:27.625 261 12582.70 92.45 54597.22 88888.00 2015-09-18 22:32:27.750 261 12582.77 92.42 54597.22 88888.00 2015-09-18 22:32:27.875 261 12582.83 92.42 54597.20 88888.00 2015-09-18 22:32:28.000 261 12582.77 92.42 54597.20 88888.00 2015-09-18 22:32:28.125 261 12582.75 92.45 54597.18 88888.00 2015-09-18 22:32:28.250 261 12582.75 92.38 54597.18 88888.00 2015-09-18 22:32:28.375 261 12582.77 92.40 54597.20 88888.00 2015-09-18 22:32:28.500 261 12582.77 92.40 54597.20 88888.00 2015-09-18 22:32:28.625 261 12582.80 92.40 54597.22 88888.00 2015-09-18 22:32:28.750 261 12582.80 92.42 54597.22 88888.00 2015-09-18 22:32:28.875 261 12582.80 92.42 54597.20 88888.00 2015-09-18 22:32:29.000 261 12582.75 92.42 54597.20 88888.00 2015-09-18 22:32:29.125 261 12582.77 92.42 54597.20 88888.00 2015-09-18 22:32:29.250 261 12582.75 92.42 54597.20 88888.00 2015-09-18 22:32:29.375 261 12582.77 92.42 54597.20 88888.00 2015-09-18 22:32:29.500 261 12582.73 92.40 54597.18 88888.00 2015-09-18 22:32:29.625 261 12582.80 92.38 54597.20 88888.00 2015-09-18 22:32:29.750 261 12582.83 92.38 54597.20 88888.00 2015-09-18 22:32:29.875 261 12582.77 92.33 54597.20 88888.00 2015-09-18 22:32:30.000 261 12582.80 92.35 54597.20 88888.00 2015-09-18 22:32:30.125 261 12582.77 92.40 54597.22 88888.00 2015-09-18 22:32:30.250 261 12582.73 92.40 54597.20 88888.00 2015-09-18 22:32:30.375 261 12582.75 92.45 54597.18 88888.00 2015-09-18 22:32:30.500 261 12582.77 92.42 54597.20 88888.00 2015-09-18 22:32:30.625 261 12582.83 92.42 54597.20 88888.00 2015-09-18 22:32:30.750 261 12582.83 92.45 54597.20 88888.00 2015-09-18 22:32:30.875 261 12582.80 92.45 54597.20 88888.00 2015-09-18 22:32:31.000 261 12582.83 92.42 54597.18 88888.00 2015-09-18 22:32:31.125 261 12582.90 92.42 54597.18 88888.00 2015-09-18 22:32:31.250 261 12582.88 92.45 54597.18 88888.00 2015-09-18 22:32:31.375 261 12582.90 92.42 54597.18 88888.00 2015-09-18 22:32:31.500 261 12582.85 92.42 54597.18 88888.00 2015-09-18 22:32:31.625 261 12582.90 92.42 54597.20 88888.00 2015-09-18 22:32:31.750 261 12582.90 92.47 54597.20 88888.00 2015-09-18 22:32:31.875 261 12582.83 92.47 54597.20 88888.00 2015-09-18 22:32:32.000 261 12582.77 92.40 54597.15 88888.00 2015-09-18 22:32:32.125 261 12582.75 92.40 54597.18 88888.00 2015-09-18 22:32:32.250 261 12582.83 92.42 54597.20 88888.00 2015-09-18 22:32:32.375 261 12582.88 92.45 54597.22 88888.00 2015-09-18 22:32:32.500 261 12582.88 92.45 54597.18 88888.00 2015-09-18 22:32:32.625 261 12582.75 92.42 54597.20 88888.00 2015-09-18 22:32:32.750 261 12582.75 92.45 54597.18 88888.00 2015-09-18 22:32:32.875 261 12582.80 92.45 54597.18 88888.00 2015-09-18 22:32:33.000 261 12582.77 92.47 54597.18 88888.00 2015-09-18 22:32:33.125 261 12582.77 92.47 54597.20 88888.00 2015-09-18 22:32:33.250 261 12582.73 92.40 54597.22 88888.00 2015-09-18 22:32:33.375 261 12582.75 92.47 54597.22 88888.00 2015-09-18 22:32:33.500 261 12582.67 92.45 54597.22 88888.00 2015-09-18 22:32:33.625 261 12582.73 92.47 54597.20 88888.00 2015-09-18 22:32:33.750 261 12582.77 92.50 54597.18 88888.00 2015-09-18 22:32:33.875 261 12582.77 92.50 54597.18 88888.00 2015-09-18 22:32:34.000 261 12582.77 92.50 54597.18 88888.00 2015-09-18 22:32:34.125 261 12582.77 92.53 54597.20 88888.00 2015-09-18 22:32:34.250 261 12582.75 92.50 54597.20 88888.00 2015-09-18 22:32:34.375 261 12582.80 92.53 54597.18 88888.00 2015-09-18 22:32:34.500 261 12582.80 92.53 54597.18 88888.00 2015-09-18 22:32:34.625 261 12582.77 92.53 54597.18 88888.00 2015-09-18 22:32:34.750 261 12582.77 92.53 54597.18 88888.00 2015-09-18 22:32:34.875 261 12582.83 92.50 54597.18 88888.00 2015-09-18 22:32:35.000 261 12582.88 92.53 54597.15 88888.00 2015-09-18 22:32:35.125 261 12582.85 92.53 54597.15 88888.00 2015-09-18 22:32:35.250 261 12582.83 92.50 54597.15 88888.00 2015-09-18 22:32:35.375 261 12582.83 92.45 54597.12 88888.00 2015-09-18 22:32:35.500 261 12582.85 92.42 54597.12 88888.00 2015-09-18 22:32:35.625 261 12582.80 92.50 54597.12 88888.00 2015-09-18 22:32:35.750 261 12582.77 92.53 54597.12 88888.00 2015-09-18 22:32:35.875 261 12582.75 92.53 54597.12 88888.00 2015-09-18 22:32:36.000 261 12582.80 92.50 54597.10 88888.00 2015-09-18 22:32:36.125 261 12582.77 92.50 54597.12 88888.00 2015-09-18 22:32:36.250 261 12582.75 92.53 54597.18 88888.00 2015-09-18 22:32:36.375 261 12582.77 92.55 54597.18 88888.00 2015-09-18 22:32:36.500 261 12582.73 92.55 54597.15 88888.00 2015-09-18 22:32:36.625 261 12582.77 92.58 54597.18 88888.00 2015-09-18 22:32:36.750 261 12582.77 92.58 54597.18 88888.00 2015-09-18 22:32:36.875 261 12582.75 92.55 54597.15 88888.00 2015-09-18 22:32:37.000 261 12582.80 92.53 54597.12 88888.00 2015-09-18 22:32:37.125 261 12582.77 92.55 54597.12 88888.00 2015-09-18 22:32:37.250 261 12582.73 92.58 54597.12 88888.00 2015-09-18 22:32:37.375 261 12582.75 92.60 54597.12 88888.00 2015-09-18 22:32:37.500 261 12582.73 92.62 54597.15 88888.00 2015-09-18 22:32:37.625 261 12582.70 92.62 54597.15 88888.00 2015-09-18 22:32:37.750 261 12582.73 92.60 54597.15 88888.00 2015-09-18 22:32:37.875 261 12582.75 92.58 54597.12 88888.00 2015-09-18 22:32:38.000 261 12582.75 92.58 54597.12 88888.00 2015-09-18 22:32:38.125 261 12582.75 92.58 54597.15 88888.00 2015-09-18 22:32:38.250 261 12582.83 92.60 54597.18 88888.00 2015-09-18 22:32:38.375 261 12582.83 92.58 54597.15 88888.00 2015-09-18 22:32:38.500 261 12582.83 92.55 54597.15 88888.00 2015-09-18 22:32:38.625 261 12582.85 92.58 54597.15 88888.00 2015-09-18 22:32:38.750 261 12582.85 92.60 54597.15 88888.00 2015-09-18 22:32:38.875 261 12582.83 92.58 54597.15 88888.00 2015-09-18 22:32:39.000 261 12582.77 92.55 54597.15 88888.00 2015-09-18 22:32:39.125 261 12582.75 92.55 54597.15 88888.00 2015-09-18 22:32:39.250 261 12582.75 92.55 54597.18 88888.00 2015-09-18 22:32:39.375 261 12582.77 92.55 54597.15 88888.00 2015-09-18 22:32:39.500 261 12582.75 92.55 54597.15 88888.00 2015-09-18 22:32:39.625 261 12582.75 92.60 54597.15 88888.00 2015-09-18 22:32:39.750 261 12582.73 92.65 54597.18 88888.00 2015-09-18 22:32:39.875 261 12582.67 92.62 54597.18 88888.00 2015-09-18 22:32:40.000 261 12582.73 92.58 54597.15 88888.00 2015-09-18 22:32:40.125 261 12582.75 92.58 54597.15 88888.00 2015-09-18 22:32:40.250 261 12582.75 92.60 54597.15 88888.00 2015-09-18 22:32:40.375 261 12582.80 92.65 54597.18 88888.00 2015-09-18 22:32:40.500 261 12582.77 92.65 54597.18 88888.00 2015-09-18 22:32:40.625 261 12582.83 92.60 54597.15 88888.00 2015-09-18 22:32:40.750 261 12582.88 92.58 54597.15 88888.00 2015-09-18 22:32:40.875 261 12582.83 92.60 54597.15 88888.00 2015-09-18 22:32:41.000 261 12582.80 92.60 54597.15 88888.00 2015-09-18 22:32:41.125 261 12582.75 92.60 54597.15 88888.00 2015-09-18 22:32:41.250 261 12582.77 92.60 54597.15 88888.00 2015-09-18 22:32:41.375 261 12582.83 92.60 54597.15 88888.00 2015-09-18 22:32:41.500 261 12582.80 92.65 54597.15 88888.00 2015-09-18 22:32:41.625 261 12582.75 92.67 54597.15 88888.00 2015-09-18 22:32:41.750 261 12582.77 92.67 54597.15 88888.00 2015-09-18 22:32:41.875 261 12582.83 92.67 54597.12 88888.00 2015-09-18 22:32:42.000 261 12582.85 92.67 54597.10 88888.00 2015-09-18 22:32:42.125 261 12582.85 92.62 54597.12 88888.00 2015-09-18 22:32:42.250 261 12582.77 92.62 54597.15 88888.00 2015-09-18 22:32:42.375 261 12582.77 92.65 54597.12 88888.00 2015-09-18 22:32:42.500 261 12582.77 92.65 54597.12 88888.00 2015-09-18 22:32:42.625 261 12582.70 92.65 54597.12 88888.00 2015-09-18 22:32:42.750 261 12582.73 92.65 54597.15 88888.00 2015-09-18 22:32:42.875 261 12582.80 92.62 54597.15 88888.00 2015-09-18 22:32:43.000 261 12582.83 92.65 54597.12 88888.00 2015-09-18 22:32:43.125 261 12582.73 92.67 54597.12 88888.00 2015-09-18 22:32:43.250 261 12582.70 92.67 54597.15 88888.00 2015-09-18 22:32:43.375 261 12582.73 92.70 54597.18 88888.00 2015-09-18 22:32:43.500 261 12582.70 92.67 54597.18 88888.00 2015-09-18 22:32:43.625 261 12582.73 92.67 54597.15 88888.00 2015-09-18 22:32:43.750 261 12582.70 92.70 54597.12 88888.00 2015-09-18 22:32:43.875 261 12582.67 92.70 54597.15 88888.00 2015-09-18 22:32:44.000 261 12582.65 92.67 54597.12 88888.00 2015-09-18 22:32:44.125 261 12582.67 92.70 54597.15 88888.00 2015-09-18 22:32:44.250 261 12582.70 92.67 54597.18 88888.00 2015-09-18 22:32:44.375 261 12582.73 92.67 54597.15 88888.00 2015-09-18 22:32:44.500 261 12582.70 92.67 54597.15 88888.00 2015-09-18 22:32:44.625 261 12582.73 92.70 54597.18 88888.00 2015-09-18 22:32:44.750 261 12582.73 92.72 54597.15 88888.00 2015-09-18 22:32:44.875 261 12582.70 92.72 54597.15 88888.00 2015-09-18 22:32:45.000 261 12582.75 92.75 54597.12 88888.00 2015-09-18 22:32:45.125 261 12582.80 92.70 54597.12 88888.00 2015-09-18 22:32:45.250 261 12582.75 92.70 54597.15 88888.00 2015-09-18 22:32:45.375 261 12582.73 92.75 54597.15 88888.00 2015-09-18 22:32:45.500 261 12582.67 92.72 54597.15 88888.00 2015-09-18 22:32:45.625 261 12582.67 92.67 54597.12 88888.00 2015-09-18 22:32:45.750 261 12582.70 92.67 54597.12 88888.00 2015-09-18 22:32:45.875 261 12582.73 92.70 54597.15 88888.00 2015-09-18 22:32:46.000 261 12582.73 92.70 54597.15 88888.00 2015-09-18 22:32:46.125 261 12582.73 92.70 54597.18 88888.00 2015-09-18 22:32:46.250 261 12582.62 92.65 54597.18 88888.00 2015-09-18 22:32:46.375 261 12582.60 92.67 54597.15 88888.00 2015-09-18 22:32:46.500 261 12582.60 92.70 54597.12 88888.00 2015-09-18 22:32:46.625 261 12582.58 92.70 54597.15 88888.00 2015-09-18 22:32:46.750 261 12582.62 92.70 54597.15 88888.00 2015-09-18 22:32:46.875 261 12582.67 92.70 54597.18 88888.00 2015-09-18 22:32:47.000 261 12582.62 92.70 54597.15 88888.00 2015-09-18 22:32:47.125 261 12582.60 92.72 54597.15 88888.00 2015-09-18 22:32:47.250 261 12582.52 92.70 54597.15 88888.00 2015-09-18 22:32:47.375 261 12582.55 92.70 54597.15 88888.00 2015-09-18 22:32:47.500 261 12582.58 92.70 54597.15 88888.00 2015-09-18 22:32:47.625 261 12582.52 92.67 54597.15 88888.00 2015-09-18 22:32:47.750 261 12582.55 92.67 54597.15 88888.00 2015-09-18 22:32:47.875 261 12582.60 92.67 54597.18 88888.00 2015-09-18 22:32:48.000 261 12582.60 92.67 54597.15 88888.00 2015-09-18 22:32:48.125 261 12582.58 92.70 54597.18 88888.00 2015-09-18 22:32:48.250 261 12582.55 92.70 54597.18 88888.00 2015-09-18 22:32:48.375 261 12582.60 92.70 54597.15 88888.00 2015-09-18 22:32:48.500 261 12582.55 92.67 54597.18 88888.00 2015-09-18 22:32:48.625 261 12582.48 92.67 54597.20 88888.00 2015-09-18 22:32:48.750 261 12582.48 92.67 54597.20 88888.00 2015-09-18 22:32:48.875 261 12582.45 92.65 54597.18 88888.00 2015-09-18 22:32:49.000 261 12582.45 92.65 54597.18 88888.00 2015-09-18 22:32:49.125 261 12582.45 92.67 54597.20 88888.00 2015-09-18 22:32:49.250 261 12582.45 92.62 54597.20 88888.00 2015-09-18 22:32:49.375 261 12582.52 92.67 54597.20 88888.00 2015-09-18 22:32:49.500 261 12582.50 92.70 54597.20 88888.00 2015-09-18 22:32:49.625 261 12582.42 92.72 54597.20 88888.00 2015-09-18 22:32:49.750 261 12582.42 92.70 54597.20 88888.00 2015-09-18 22:32:49.875 261 12582.45 92.67 54597.18 88888.00 2015-09-18 22:32:50.000 261 12582.38 92.65 54597.15 88888.00 2015-09-18 22:32:50.125 261 12582.38 92.67 54597.15 88888.00 2015-09-18 22:32:50.250 261 12582.33 92.67 54597.18 88888.00 2015-09-18 22:32:50.375 261 12582.38 92.67 54597.18 88888.00 2015-09-18 22:32:50.500 261 12582.40 92.65 54597.18 88888.00 2015-09-18 22:32:50.625 261 12582.40 92.67 54597.18 88888.00 2015-09-18 22:32:50.750 261 12582.40 92.67 54597.18 88888.00 2015-09-18 22:32:50.875 261 12582.40 92.67 54597.18 88888.00 2015-09-18 22:32:51.000 261 12582.42 92.67 54597.18 88888.00 2015-09-18 22:32:51.125 261 12582.48 92.67 54597.18 88888.00 2015-09-18 22:32:51.250 261 12582.40 92.70 54597.20 88888.00 2015-09-18 22:32:51.375 261 12582.42 92.70 54597.22 88888.00 2015-09-18 22:32:51.500 261 12582.40 92.70 54597.20 88888.00 2015-09-18 22:32:51.625 261 12582.38 92.70 54597.20 88888.00 2015-09-18 22:32:51.750 261 12582.35 92.72 54597.18 88888.00 2015-09-18 22:32:51.875 261 12582.33 92.67 54597.18 88888.00 2015-09-18 22:32:52.000 261 12582.35 92.67 54597.18 88888.00 2015-09-18 22:32:52.125 261 12582.40 92.70 54597.15 88888.00 2015-09-18 22:32:52.250 261 12582.35 92.65 54597.18 88888.00 2015-09-18 22:32:52.375 261 12582.40 92.65 54597.18 88888.00 2015-09-18 22:32:52.500 261 12582.40 92.65 54597.20 88888.00 2015-09-18 22:32:52.625 261 12582.35 92.65 54597.20 88888.00 2015-09-18 22:32:52.750 261 12582.35 92.65 54597.20 88888.00 2015-09-18 22:32:52.875 261 12582.38 92.65 54597.22 88888.00 2015-09-18 22:32:53.000 261 12582.38 92.65 54597.20 88888.00 2015-09-18 22:32:53.125 261 12582.38 92.65 54597.20 88888.00 2015-09-18 22:32:53.250 261 12582.42 92.67 54597.20 88888.00 2015-09-18 22:32:53.375 261 12582.40 92.70 54597.22 88888.00 2015-09-18 22:32:53.500 261 12582.38 92.70 54597.20 88888.00 2015-09-18 22:32:53.625 261 12582.35 92.67 54597.18 88888.00 2015-09-18 22:32:53.750 261 12582.33 92.70 54597.20 88888.00 2015-09-18 22:32:53.875 261 12582.25 92.67 54597.20 88888.00 2015-09-18 22:32:54.000 261 12582.30 92.70 54597.20 88888.00 2015-09-18 22:32:54.125 261 12582.35 92.70 54597.20 88888.00 2015-09-18 22:32:54.250 261 12582.35 92.70 54597.20 88888.00 2015-09-18 22:32:54.375 261 12582.38 92.72 54597.20 88888.00 2015-09-18 22:32:54.500 261 12582.40 92.72 54597.22 88888.00 2015-09-18 22:32:54.625 261 12582.38 92.72 54597.25 88888.00 2015-09-18 22:32:54.750 261 12582.33 92.75 54597.28 88888.00 2015-09-18 22:32:54.875 261 12582.38 92.72 54597.25 88888.00 2015-09-18 22:32:55.000 261 12582.38 92.67 54597.22 88888.00 2015-09-18 22:32:55.125 261 12582.38 92.72 54597.25 88888.00 2015-09-18 22:32:55.250 261 12582.35 92.72 54597.25 88888.00 2015-09-18 22:32:55.375 261 12582.38 92.75 54597.22 88888.00 2015-09-18 22:32:55.500 261 12582.40 92.75 54597.20 88888.00 2015-09-18 22:32:55.625 261 12582.38 92.75 54597.22 88888.00 2015-09-18 22:32:55.750 261 12582.35 92.72 54597.22 88888.00 2015-09-18 22:32:55.875 261 12582.33 92.78 54597.22 88888.00 2015-09-18 22:32:56.000 261 12582.38 92.78 54597.18 88888.00 2015-09-18 22:32:56.125 261 12582.35 92.80 54597.20 88888.00 2015-09-18 22:32:56.250 261 12582.30 92.80 54597.22 88888.00 2015-09-18 22:32:56.375 261 12582.33 92.80 54597.20 88888.00 2015-09-18 22:32:56.500 261 12582.30 92.78 54597.22 88888.00 2015-09-18 22:32:56.625 261 12582.30 92.78 54597.20 88888.00 2015-09-18 22:32:56.750 261 12582.30 92.80 54597.20 88888.00 2015-09-18 22:32:56.875 261 12582.25 92.80 54597.20 88888.00 2015-09-18 22:32:57.000 261 12582.25 92.85 54597.20 88888.00 2015-09-18 22:32:57.125 261 12582.27 92.88 54597.20 88888.00 2015-09-18 22:32:57.250 261 12582.23 92.83 54597.20 88888.00 2015-09-18 22:32:57.375 261 12582.25 92.83 54597.20 88888.00 2015-09-18 22:32:57.500 261 12582.25 92.85 54597.20 88888.00 2015-09-18 22:32:57.625 261 12582.25 92.85 54597.20 88888.00 2015-09-18 22:32:57.750 261 12582.23 92.85 54597.20 88888.00 2015-09-18 22:32:57.875 261 12582.23 92.85 54597.20 88888.00 2015-09-18 22:32:58.000 261 12582.23 92.85 54597.22 88888.00 2015-09-18 22:32:58.125 261 12582.25 92.88 54597.25 88888.00 2015-09-18 22:32:58.250 261 12582.25 92.83 54597.22 88888.00 2015-09-18 22:32:58.375 261 12582.25 92.83 54597.22 88888.00 2015-09-18 22:32:58.500 261 12582.25 92.83 54597.22 88888.00 2015-09-18 22:32:58.625 261 12582.27 92.80 54597.25 88888.00 2015-09-18 22:32:58.750 261 12582.25 92.85 54597.20 88888.00 2015-09-18 22:32:58.875 261 12582.17 92.83 54597.20 88888.00 2015-09-18 22:32:59.000 261 12582.15 92.88 54597.18 88888.00 2015-09-18 22:32:59.125 261 12582.17 92.85 54597.18 88888.00 2015-09-18 22:32:59.250 261 12582.15 92.83 54597.20 88888.00 2015-09-18 22:32:59.375 261 12582.15 92.85 54597.22 88888.00 2015-09-18 22:32:59.500 261 12582.20 92.90 54597.25 88888.00 2015-09-18 22:32:59.625 261 12582.20 92.92 54597.22 88888.00 2015-09-18 22:32:59.750 261 12582.17 92.90 54597.20 88888.00 2015-09-18 22:32:59.875 261 12582.15 92.88 54597.20 88888.00 2015-09-18 22:33:00.000 261 12582.10 92.90 54597.20 88888.00 2015-09-18 22:33:00.125 261 12582.08 92.92 54597.20 88888.00 2015-09-18 22:33:00.250 261 12582.02 92.92 54597.18 88888.00 2015-09-18 22:33:00.375 261 12582.08 92.95 54597.20 88888.00 2015-09-18 22:33:00.500 261 12582.10 92.97 54597.18 88888.00 2015-09-18 22:33:00.625 261 12582.10 92.97 54597.20 88888.00 2015-09-18 22:33:00.750 261 12582.12 92.97 54597.22 88888.00 2015-09-18 22:33:00.875 261 12582.12 92.97 54597.22 88888.00 2015-09-18 22:33:01.000 261 12582.10 93.00 54597.20 88888.00 2015-09-18 22:33:01.125 261 12582.15 93.05 54597.22 88888.00 2015-09-18 22:33:01.250 261 12582.10 93.03 54597.25 88888.00 2015-09-18 22:33:01.375 261 12582.12 93.03 54597.25 88888.00 2015-09-18 22:33:01.500 261 12582.02 93.03 54597.25 88888.00 2015-09-18 22:33:01.625 261 12582.00 93.08 54597.25 88888.00 2015-09-18 22:33:01.750 261 12582.05 93.10 54597.28 88888.00 2015-09-18 22:33:01.875 261 12582.10 93.08 54597.25 88888.00 2015-09-18 22:33:02.000 261 12582.08 93.05 54597.22 88888.00 2015-09-18 22:33:02.125 261 12582.00 93.10 54597.22 88888.00 2015-09-18 22:33:02.250 261 12581.95 93.10 54597.25 88888.00 2015-09-18 22:33:02.375 261 12582.02 93.12 54597.28 88888.00 2015-09-18 22:33:02.500 261 12582.00 93.12 54597.28 88888.00 2015-09-18 22:33:02.625 261 12582.00 93.10 54597.25 88888.00 2015-09-18 22:33:02.750 261 12582.02 93.10 54597.25 88888.00 2015-09-18 22:33:02.875 261 12582.00 93.15 54597.30 88888.00 2015-09-18 22:33:03.000 261 12582.02 93.15 54597.28 88888.00 2015-09-18 22:33:03.125 261 12582.08 93.12 54597.28 88888.00 2015-09-18 22:33:03.250 261 12582.00 93.10 54597.28 88888.00 2015-09-18 22:33:03.375 261 12581.98 93.15 54597.25 88888.00 2015-09-18 22:33:03.500 261 12581.98 93.15 54597.25 88888.00 2015-09-18 22:33:03.625 261 12582.00 93.15 54597.22 88888.00 2015-09-18 22:33:03.750 261 12581.98 93.17 54597.22 88888.00 2015-09-18 22:33:03.875 261 12581.98 93.20 54597.25 88888.00 2015-09-18 22:33:04.000 261 12582.00 93.20 54597.28 88888.00 2015-09-18 22:33:04.125 261 12582.08 93.20 54597.30 88888.00 2015-09-18 22:33:04.250 261 12582.05 93.25 54597.30 88888.00 2015-09-18 22:33:04.375 261 12582.02 93.28 54597.28 88888.00 2015-09-18 22:33:04.500 261 12582.00 93.22 54597.25 88888.00 2015-09-18 22:33:04.625 261 12581.98 93.22 54597.25 88888.00 2015-09-18 22:33:04.750 261 12582.00 93.28 54597.25 88888.00 2015-09-18 22:33:04.875 261 12582.05 93.28 54597.25 88888.00 2015-09-18 22:33:05.000 261 12582.00 93.28 54597.22 88888.00 2015-09-18 22:33:05.125 261 12581.98 93.25 54597.25 88888.00 2015-09-18 22:33:05.250 261 12581.90 93.22 54597.25 88888.00 2015-09-18 22:33:05.375 261 12581.95 93.25 54597.25 88888.00 2015-09-18 22:33:05.500 261 12581.95 93.22 54597.25 88888.00 2015-09-18 22:33:05.625 261 12582.05 93.25 54597.22 88888.00 2015-09-18 22:33:05.750 261 12582.10 93.28 54597.22 88888.00 2015-09-18 22:33:05.875 261 12582.08 93.25 54597.20 88888.00 2015-09-18 22:33:06.000 261 12582.00 93.20 54597.20 88888.00 2015-09-18 22:33:06.125 261 12582.00 93.22 54597.22 88888.00 2015-09-18 22:33:06.250 261 12582.00 93.25 54597.25 88888.00 2015-09-18 22:33:06.375 261 12582.02 93.25 54597.25 88888.00 2015-09-18 22:33:06.500 261 12582.00 93.25 54597.22 88888.00 2015-09-18 22:33:06.625 261 12581.98 93.28 54597.28 88888.00 2015-09-18 22:33:06.750 261 12581.95 93.28 54597.28 88888.00 2015-09-18 22:33:06.875 261 12581.98 93.30 54597.28 88888.00 2015-09-18 22:33:07.000 261 12581.98 93.30 54597.28 88888.00 2015-09-18 22:33:07.125 261 12581.98 93.30 54597.28 88888.00 2015-09-18 22:33:07.250 261 12581.88 93.28 54597.25 88888.00 2015-09-18 22:33:07.375 261 12581.88 93.30 54597.25 88888.00 2015-09-18 22:33:07.500 261 12581.88 93.30 54597.28 88888.00 2015-09-18 22:33:07.625 261 12581.92 93.30 54597.25 88888.00 2015-09-18 22:33:07.750 261 12581.92 93.30 54597.25 88888.00 2015-09-18 22:33:07.875 261 12581.92 93.30 54597.22 88888.00 2015-09-18 22:33:08.000 261 12581.95 93.30 54597.22 88888.00 2015-09-18 22:33:08.125 261 12581.92 93.25 54597.20 88888.00 2015-09-18 22:33:08.250 261 12581.92 93.28 54597.25 88888.00 2015-09-18 22:33:08.375 261 12581.98 93.33 54597.25 88888.00 2015-09-18 22:33:08.500 261 12581.95 93.33 54597.22 88888.00 2015-09-18 22:33:08.625 261 12582.02 93.33 54597.20 88888.00 2015-09-18 22:33:08.750 261 12581.98 93.35 54597.22 88888.00 2015-09-18 22:33:08.875 261 12581.95 93.33 54597.20 88888.00 2015-09-18 22:33:09.000 261 12581.95 93.35 54597.22 88888.00 2015-09-18 22:33:09.125 261 12581.90 93.35 54597.25 88888.00 2015-09-18 22:33:09.250 261 12581.77 93.35 54597.25 88888.00 2015-09-18 22:33:09.375 261 12581.80 93.35 54597.25 88888.00 2015-09-18 22:33:09.500 261 12581.83 93.35 54597.25 88888.00 2015-09-18 22:33:09.625 261 12581.83 93.33 54597.25 88888.00 2015-09-18 22:33:09.750 261 12581.85 93.30 54597.25 88888.00 2015-09-18 22:33:09.875 261 12581.90 93.30 54597.25 88888.00 2015-09-18 22:33:10.000 261 12581.98 93.35 54597.25 88888.00 2015-09-18 22:33:10.125 261 12581.98 93.33 54597.28 88888.00 2015-09-18 22:33:10.250 261 12581.92 93.33 54597.28 88888.00 2015-09-18 22:33:10.375 261 12581.90 93.30 54597.28 88888.00 2015-09-18 22:33:10.500 261 12581.88 93.33 54597.25 88888.00 2015-09-18 22:33:10.625 261 12581.88 93.30 54597.25 88888.00 2015-09-18 22:33:10.750 261 12581.88 93.28 54597.25 88888.00 2015-09-18 22:33:10.875 261 12581.90 93.28 54597.25 88888.00 2015-09-18 22:33:11.000 261 12581.85 93.28 54597.22 88888.00 2015-09-18 22:33:11.125 261 12581.80 93.28 54597.25 88888.00 2015-09-18 22:33:11.250 261 12581.85 93.28 54597.25 88888.00 2015-09-18 22:33:11.375 261 12581.92 93.28 54597.28 88888.00 2015-09-18 22:33:11.500 261 12581.88 93.30 54597.28 88888.00 2015-09-18 22:33:11.625 261 12581.90 93.33 54597.30 88888.00 2015-09-18 22:33:11.750 261 12581.88 93.30 54597.30 88888.00 2015-09-18 22:33:11.875 261 12581.88 93.30 54597.28 88888.00 2015-09-18 22:33:12.000 261 12581.88 93.30 54597.25 88888.00 2015-09-18 22:33:12.125 261 12581.83 93.28 54597.22 88888.00 2015-09-18 22:33:12.250 261 12581.73 93.25 54597.22 88888.00 2015-09-18 22:33:12.375 261 12581.77 93.28 54597.25 88888.00 2015-09-18 22:33:12.500 261 12581.77 93.28 54597.28 88888.00 2015-09-18 22:33:12.625 261 12581.80 93.25 54597.30 88888.00 2015-09-18 22:33:12.750 261 12581.77 93.28 54597.28 88888.00 2015-09-18 22:33:12.875 261 12581.77 93.22 54597.28 88888.00 2015-09-18 22:33:13.000 261 12581.80 93.22 54597.28 88888.00 2015-09-18 22:33:13.125 261 12581.80 93.28 54597.25 88888.00 2015-09-18 22:33:13.250 261 12581.80 93.25 54597.28 88888.00 2015-09-18 22:33:13.375 261 12581.83 93.25 54597.28 88888.00 2015-09-18 22:33:13.500 261 12581.80 93.22 54597.25 88888.00 2015-09-18 22:33:13.625 261 12581.75 93.25 54597.22 88888.00 2015-09-18 22:33:13.750 261 12581.75 93.25 54597.25 88888.00 2015-09-18 22:33:13.875 261 12581.80 93.28 54597.28 88888.00 2015-09-18 22:33:14.000 261 12581.83 93.30 54597.28 88888.00 2015-09-18 22:33:14.125 261 12581.80 93.25 54597.30 88888.00 2015-09-18 22:33:14.250 261 12581.80 93.22 54597.30 88888.00 2015-09-18 22:33:14.375 261 12581.75 93.25 54597.28 88888.00 2015-09-18 22:33:14.500 261 12581.75 93.28 54597.22 88888.00 2015-09-18 22:33:14.625 261 12581.73 93.28 54597.25 88888.00 2015-09-18 22:33:14.750 261 12581.67 93.25 54597.25 88888.00 2015-09-18 22:33:14.875 261 12581.65 93.22 54597.28 88888.00 2015-09-18 22:33:15.000 261 12581.67 93.22 54597.25 88888.00 2015-09-18 22:33:15.125 261 12581.70 93.22 54597.25 88888.00 2015-09-18 22:33:15.250 261 12581.70 93.25 54597.22 88888.00 2015-09-18 22:33:15.375 261 12581.65 93.25 54597.22 88888.00 2015-09-18 22:33:15.500 261 12581.62 93.25 54597.22 88888.00 2015-09-18 22:33:15.625 261 12581.60 93.25 54597.28 88888.00 2015-09-18 22:33:15.750 261 12581.60 93.25 54597.28 88888.00 2015-09-18 22:33:15.875 261 12581.60 93.22 54597.25 88888.00 2015-09-18 22:33:16.000 261 12581.62 93.25 54597.22 88888.00 2015-09-18 22:33:16.125 261 12581.62 93.28 54597.22 88888.00 2015-09-18 22:33:16.250 261 12581.62 93.28 54597.25 88888.00 2015-09-18 22:33:16.375 261 12581.62 93.30 54597.28 88888.00 2015-09-18 22:33:16.500 261 12581.65 93.28 54597.28 88888.00 2015-09-18 22:33:16.625 261 12581.67 93.25 54597.28 88888.00 2015-09-18 22:33:16.750 261 12581.65 93.22 54597.25 88888.00 2015-09-18 22:33:16.875 261 12581.65 93.22 54597.25 88888.00 2015-09-18 22:33:17.000 261 12581.62 93.20 54597.25 88888.00 2015-09-18 22:33:17.125 261 12581.65 93.25 54597.28 88888.00 2015-09-18 22:33:17.250 261 12581.58 93.30 54597.28 88888.00 2015-09-18 22:33:17.375 261 12581.62 93.28 54597.28 88888.00 2015-09-18 22:33:17.500 261 12581.58 93.30 54597.28 88888.00 2015-09-18 22:33:17.625 261 12581.55 93.25 54597.22 88888.00 2015-09-18 22:33:17.750 261 12581.58 93.25 54597.22 88888.00 2015-09-18 22:33:17.875 261 12581.62 93.30 54597.28 88888.00 2015-09-18 22:33:18.000 261 12581.62 93.30 54597.28 88888.00 2015-09-18 22:33:18.125 261 12581.55 93.25 54597.32 88888.00 2015-09-18 22:33:18.250 261 12581.50 93.28 54597.30 88888.00 2015-09-18 22:33:18.375 261 12581.52 93.30 54597.30 88888.00 2015-09-18 22:33:18.500 261 12581.55 93.33 54597.32 88888.00 2015-09-18 22:33:18.625 261 12581.55 93.35 54597.35 88888.00 2015-09-18 22:33:18.750 261 12581.55 93.33 54597.32 88888.00 2015-09-18 22:33:18.875 261 12581.55 93.35 54597.32 88888.00 2015-09-18 22:33:19.000 261 12581.55 93.33 54597.30 88888.00 2015-09-18 22:33:19.125 261 12581.52 93.30 54597.30 88888.00 2015-09-18 22:33:19.250 261 12581.52 93.33 54597.32 88888.00 2015-09-18 22:33:19.375 261 12581.58 93.30 54597.30 88888.00 2015-09-18 22:33:19.500 261 12581.55 93.33 54597.30 88888.00 2015-09-18 22:33:19.625 261 12581.52 93.33 54597.30 88888.00 2015-09-18 22:33:19.750 261 12581.50 93.30 54597.30 88888.00 2015-09-18 22:33:19.875 261 12581.52 93.30 54597.32 88888.00 2015-09-18 22:33:20.000 261 12581.48 93.30 54597.30 88888.00 2015-09-18 22:33:20.125 261 12581.50 93.33 54597.32 88888.00 2015-09-18 22:33:20.250 261 12581.50 93.33 54597.38 88888.00 2015-09-18 22:33:20.375 261 12581.52 93.33 54597.35 88888.00 2015-09-18 22:33:20.500 261 12581.55 93.35 54597.32 88888.00 2015-09-18 22:33:20.625 261 12581.55 93.33 54597.30 88888.00 2015-09-18 22:33:20.750 261 12581.50 93.33 54597.30 88888.00 2015-09-18 22:33:20.875 261 12581.52 93.33 54597.32 88888.00 2015-09-18 22:33:21.000 261 12581.52 93.33 54597.32 88888.00 2015-09-18 22:33:21.125 261 12581.48 93.30 54597.32 88888.00 2015-09-18 22:33:21.250 261 12581.40 93.28 54597.32 88888.00 2015-09-18 22:33:21.375 261 12581.48 93.33 54597.35 88888.00 2015-09-18 22:33:21.500 261 12581.45 93.33 54597.35 88888.00 2015-09-18 22:33:21.625 261 12581.35 93.30 54597.35 88888.00 2015-09-18 22:33:21.750 261 12581.35 93.28 54597.32 88888.00 2015-09-18 22:33:21.875 261 12581.42 93.33 54597.35 88888.00 2015-09-18 22:33:22.000 261 12581.45 93.28 54597.38 88888.00 2015-09-18 22:33:22.125 261 12581.45 93.25 54597.35 88888.00 2015-09-18 22:33:22.250 261 12581.42 93.28 54597.32 88888.00 2015-09-18 22:33:22.375 261 12581.40 93.28 54597.30 88888.00 2015-09-18 22:33:22.500 261 12581.42 93.25 54597.30 88888.00 2015-09-18 22:33:22.625 261 12581.48 93.28 54597.30 88888.00 2015-09-18 22:33:22.750 261 12581.42 93.28 54597.32 88888.00 2015-09-18 22:33:22.875 261 12581.40 93.30 54597.28 88888.00 2015-09-18 22:33:23.000 261 12581.38 93.33 54597.28 88888.00 2015-09-18 22:33:23.125 261 12581.40 93.30 54597.28 88888.00 2015-09-18 22:33:23.250 261 12581.40 93.25 54597.28 88888.00 2015-09-18 22:33:23.375 261 12581.48 93.30 54597.32 88888.00 2015-09-18 22:33:23.500 261 12581.48 93.30 54597.30 88888.00 2015-09-18 22:33:23.625 261 12581.48 93.30 54597.30 88888.00 2015-09-18 22:33:23.750 261 12581.45 93.35 54597.30 88888.00 2015-09-18 22:33:23.875 261 12581.40 93.33 54597.30 88888.00 2015-09-18 22:33:24.000 261 12581.40 93.33 54597.28 88888.00 2015-09-18 22:33:24.125 261 12581.42 93.33 54597.30 88888.00 2015-09-18 22:33:24.250 261 12581.35 93.33 54597.30 88888.00 2015-09-18 22:33:24.375 261 12581.35 93.33 54597.30 88888.00 2015-09-18 22:33:24.500 261 12581.30 93.33 54597.32 88888.00 2015-09-18 22:33:24.625 261 12581.30 93.33 54597.30 88888.00 2015-09-18 22:33:24.750 261 12581.35 93.35 54597.30 88888.00 2015-09-18 22:33:24.875 261 12581.30 93.35 54597.32 88888.00 2015-09-18 22:33:25.000 261 12581.30 93.33 54597.32 88888.00 2015-09-18 22:33:25.125 261 12581.33 93.35 54597.35 88888.00 2015-09-18 22:33:25.250 261 12581.30 93.35 54597.32 88888.00 2015-09-18 22:33:25.375 261 12581.30 93.35 54597.30 88888.00 2015-09-18 22:33:25.500 261 12581.33 93.33 54597.30 88888.00 2015-09-18 22:33:25.625 261 12581.35 93.33 54597.30 88888.00 2015-09-18 22:33:25.750 261 12581.27 93.35 54597.30 88888.00 2015-09-18 22:33:25.875 261 12581.20 93.35 54597.32 88888.00 2015-09-18 22:33:26.000 261 12581.23 93.35 54597.35 88888.00 2015-09-18 22:33:26.125 261 12581.20 93.38 54597.32 88888.00 2015-09-18 22:33:26.250 261 12581.23 93.38 54597.32 88888.00 2015-09-18 22:33:26.375 261 12581.23 93.40 54597.30 88888.00 2015-09-18 22:33:26.500 261 12581.20 93.38 54597.30 88888.00 2015-09-18 22:33:26.625 261 12581.17 93.38 54597.30 88888.00 2015-09-18 22:33:26.750 261 12581.17 93.33 54597.30 88888.00 2015-09-18 22:33:26.875 261 12581.23 93.35 54597.32 88888.00 2015-09-18 22:33:27.000 261 12581.20 93.38 54597.32 88888.00 2015-09-18 22:33:27.125 261 12581.12 93.40 54597.32 88888.00 2015-09-18 22:33:27.250 261 12581.05 93.35 54597.32 88888.00 2015-09-18 22:33:27.375 261 12581.10 93.40 54597.30 88888.00 2015-09-18 22:33:27.500 261 12581.12 93.38 54597.30 88888.00 2015-09-18 22:33:27.625 261 12581.12 93.40 54597.32 88888.00 2015-09-18 22:33:27.750 261 12581.17 93.42 54597.32 88888.00 2015-09-18 22:33:27.875 261 12581.20 93.47 54597.32 88888.00 2015-09-18 22:33:28.000 261 12581.23 93.47 54597.32 88888.00 2015-09-18 22:33:28.125 261 12581.25 93.45 54597.32 88888.00 2015-09-18 22:33:28.250 261 12581.17 93.42 54597.32 88888.00 2015-09-18 22:33:28.375 261 12581.15 93.47 54597.30 88888.00 2015-09-18 22:33:28.500 261 12581.12 93.47 54597.35 88888.00 2015-09-18 22:33:28.625 261 12581.15 93.45 54597.35 88888.00 2015-09-18 22:33:28.750 261 12581.10 93.45 54597.32 88888.00 2015-09-18 22:33:28.875 261 12581.10 93.50 54597.32 88888.00 2015-09-18 22:33:29.000 261 12581.10 93.53 54597.32 88888.00 2015-09-18 22:33:29.125 261 12581.05 93.50 54597.32 88888.00 2015-09-18 22:33:29.250 261 12580.95 93.47 54597.32 88888.00 2015-09-18 22:33:29.375 261 12580.95 93.50 54597.32 88888.00 2015-09-18 22:33:29.500 261 12580.95 93.55 54597.32 88888.00 2015-09-18 22:33:29.625 261 12581.02 93.58 54597.35 88888.00 2015-09-18 22:33:29.750 261 12581.02 93.58 54597.32 88888.00 2015-09-18 22:33:29.875 261 12581.05 93.55 54597.30 88888.00 2015-09-18 22:33:30.000 261 12581.02 93.50 54597.28 88888.00 2015-09-18 22:33:30.125 261 12580.98 93.53 54597.28 88888.00 2015-09-18 22:33:30.250 261 12580.92 93.55 54597.32 88888.00 2015-09-18 22:33:30.375 261 12580.98 93.55 54597.32 88888.00 2015-09-18 22:33:30.500 261 12581.00 93.55 54597.32 88888.00 2015-09-18 22:33:30.625 261 12580.92 93.53 54597.30 88888.00 2015-09-18 22:33:30.750 261 12580.85 93.50 54597.28 88888.00 2015-09-18 22:33:30.875 261 12580.88 93.53 54597.32 88888.00 2015-09-18 22:33:31.000 261 12580.88 93.55 54597.35 88888.00 2015-09-18 22:33:31.125 261 12580.88 93.58 54597.32 88888.00 2015-09-18 22:33:31.250 261 12580.83 93.58 54597.30 88888.00 2015-09-18 22:33:31.375 261 12580.85 93.60 54597.32 88888.00 2015-09-18 22:33:31.500 261 12580.85 93.60 54597.32 88888.00 2015-09-18 22:33:31.625 261 12580.83 93.60 54597.32 88888.00 2015-09-18 22:33:31.750 261 12580.85 93.60 54597.30 88888.00 2015-09-18 22:33:31.875 261 12580.88 93.58 54597.30 88888.00 2015-09-18 22:33:32.000 261 12580.83 93.60 54597.28 88888.00 2015-09-18 22:33:32.125 261 12580.80 93.60 54597.30 88888.00 2015-09-18 22:33:32.250 261 12580.75 93.60 54597.30 88888.00 2015-09-18 22:33:32.375 261 12580.80 93.62 54597.32 88888.00 2015-09-18 22:33:32.500 261 12580.77 93.60 54597.30 88888.00 2015-09-18 22:33:32.625 261 12580.75 93.60 54597.30 88888.00 2015-09-18 22:33:32.750 261 12580.73 93.62 54597.32 88888.00 2015-09-18 22:33:32.875 261 12580.70 93.65 54597.35 88888.00 2015-09-18 22:33:33.000 261 12580.65 93.65 54597.30 88888.00 2015-09-18 22:33:33.125 261 12580.62 93.65 54597.30 88888.00 2015-09-18 22:33:33.250 261 12580.65 93.65 54597.30 88888.00 2015-09-18 22:33:33.375 261 12580.73 93.67 54597.28 88888.00 2015-09-18 22:33:33.500 261 12580.73 93.67 54597.28 88888.00 2015-09-18 22:33:33.625 261 12580.67 93.67 54597.28 88888.00 2015-09-18 22:33:33.750 261 12580.67 93.70 54597.28 88888.00 2015-09-18 22:33:33.875 261 12580.70 93.75 54597.28 88888.00 2015-09-18 22:33:34.000 261 12580.67 93.72 54597.25 88888.00 2015-09-18 22:33:34.125 261 12580.67 93.72 54597.30 88888.00 2015-09-18 22:33:34.250 261 12580.62 93.67 54597.30 88888.00 2015-09-18 22:33:34.375 261 12580.70 93.72 54597.28 88888.00 2015-09-18 22:33:34.500 261 12580.67 93.75 54597.28 88888.00 2015-09-18 22:33:34.625 261 12580.58 93.72 54597.28 88888.00 2015-09-18 22:33:34.750 261 12580.58 93.70 54597.28 88888.00 2015-09-18 22:33:34.875 261 12580.58 93.75 54597.28 88888.00 2015-09-18 22:33:35.000 261 12580.58 93.75 54597.30 88888.00 2015-09-18 22:33:35.125 261 12580.58 93.75 54597.30 88888.00 2015-09-18 22:33:35.250 261 12580.45 93.72 54597.30 88888.00 2015-09-18 22:33:35.375 261 12580.50 93.75 54597.28 88888.00 2015-09-18 22:33:35.500 261 12580.58 93.72 54597.30 88888.00 2015-09-18 22:33:35.625 261 12580.55 93.72 54597.30 88888.00 2015-09-18 22:33:35.750 261 12580.50 93.70 54597.32 88888.00 2015-09-18 22:33:35.875 261 12580.50 93.67 54597.32 88888.00 2015-09-18 22:33:36.000 261 12580.50 93.70 54597.30 88888.00 2015-09-18 22:33:36.125 261 12580.50 93.70 54597.30 88888.00 2015-09-18 22:33:36.250 261 12580.45 93.72 54597.32 88888.00 2015-09-18 22:33:36.375 261 12580.48 93.75 54597.35 88888.00 2015-09-18 22:33:36.500 261 12580.50 93.78 54597.32 88888.00 2015-09-18 22:33:36.625 261 12580.42 93.72 54597.32 88888.00 2015-09-18 22:33:36.750 261 12580.38 93.70 54597.32 88888.00 2015-09-18 22:33:36.875 261 12580.38 93.75 54597.32 88888.00 2015-09-18 22:33:37.000 261 12580.38 93.75 54597.32 88888.00 2015-09-18 22:33:37.125 261 12580.35 93.75 54597.32 88888.00 2015-09-18 22:33:37.250 261 12580.30 93.72 54597.32 88888.00 2015-09-18 22:33:37.375 261 12580.38 93.75 54597.32 88888.00 2015-09-18 22:33:37.500 261 12580.45 93.80 54597.32 88888.00 2015-09-18 22:33:37.625 261 12580.42 93.78 54597.32 88888.00 2015-09-18 22:33:37.750 261 12580.38 93.75 54597.32 88888.00 2015-09-18 22:33:37.875 261 12580.35 93.72 54597.32 88888.00 2015-09-18 22:33:38.000 261 12580.38 93.72 54597.30 88888.00 2015-09-18 22:33:38.125 261 12580.33 93.72 54597.32 88888.00 2015-09-18 22:33:38.250 261 12580.30 93.70 54597.32 88888.00 2015-09-18 22:33:38.375 261 12580.35 93.72 54597.35 88888.00 2015-09-18 22:33:38.500 261 12580.25 93.70 54597.30 88888.00 2015-09-18 22:33:38.625 261 12580.23 93.72 54597.35 88888.00 2015-09-18 22:33:38.750 261 12580.23 93.72 54597.32 88888.00 2015-09-18 22:33:38.875 261 12580.23 93.75 54597.32 88888.00 2015-09-18 22:33:39.000 261 12580.27 93.78 54597.30 88888.00 2015-09-18 22:33:39.125 261 12580.25 93.80 54597.30 88888.00 2015-09-18 22:33:39.250 261 12580.17 93.78 54597.35 88888.00 2015-09-18 22:33:39.375 261 12580.17 93.78 54597.35 88888.00 2015-09-18 22:33:39.500 261 12580.17 93.75 54597.35 88888.00 2015-09-18 22:33:39.625 261 12580.23 93.75 54597.35 88888.00 2015-09-18 22:33:39.750 261 12580.20 93.75 54597.32 88888.00 2015-09-18 22:33:39.875 261 12580.17 93.78 54597.32 88888.00 2015-09-18 22:33:40.000 261 12580.15 93.75 54597.30 88888.00 2015-09-18 22:33:40.125 261 12580.12 93.75 54597.32 88888.00 2015-09-18 22:33:40.250 261 12580.15 93.75 54597.35 88888.00 2015-09-18 22:33:40.375 261 12580.17 93.78 54597.32 88888.00 2015-09-18 22:33:40.500 261 12580.12 93.75 54597.32 88888.00 2015-09-18 22:33:40.625 261 12580.12 93.72 54597.35 88888.00 2015-09-18 22:33:40.750 261 12580.17 93.72 54597.35 88888.00 2015-09-18 22:33:40.875 261 12580.17 93.75 54597.32 88888.00 2015-09-18 22:33:41.000 261 12580.15 93.72 54597.35 88888.00 2015-09-18 22:33:41.125 261 12580.15 93.72 54597.38 88888.00 2015-09-18 22:33:41.250 261 12580.15 93.70 54597.38 88888.00 2015-09-18 22:33:41.375 261 12580.17 93.72 54597.40 88888.00 2015-09-18 22:33:41.500 261 12580.10 93.70 54597.40 88888.00 2015-09-18 22:33:41.625 261 12580.17 93.70 54597.38 88888.00 2015-09-18 22:33:41.750 261 12580.12 93.70 54597.35 88888.00 2015-09-18 22:33:41.875 261 12580.08 93.72 54597.35 88888.00 2015-09-18 22:33:42.000 261 12580.08 93.72 54597.35 88888.00 2015-09-18 22:33:42.125 261 12580.08 93.72 54597.40 88888.00 2015-09-18 22:33:42.250 261 12580.08 93.75 54597.40 88888.00 2015-09-18 22:33:42.375 261 12580.20 93.75 54597.38 88888.00 2015-09-18 22:33:42.500 261 12580.23 93.75 54597.40 88888.00 2015-09-18 22:33:42.625 261 12580.17 93.75 54597.40 88888.00 2015-09-18 22:33:42.750 261 12580.17 93.72 54597.40 88888.00 2015-09-18 22:33:42.875 261 12580.12 93.70 54597.40 88888.00 2015-09-18 22:33:43.000 261 12580.05 93.67 54597.38 88888.00 2015-09-18 22:33:43.125 261 12580.08 93.70 54597.40 88888.00 2015-09-18 22:33:43.250 261 12580.02 93.67 54597.40 88888.00 2015-09-18 22:33:43.375 261 12580.05 93.70 54597.35 88888.00 2015-09-18 22:33:43.500 261 12580.02 93.67 54597.38 88888.00 2015-09-18 22:33:43.625 261 12580.05 93.67 54597.38 88888.00 2015-09-18 22:33:43.750 261 12580.02 93.67 54597.40 88888.00 2015-09-18 22:33:43.875 261 12579.98 93.67 54597.40 88888.00 2015-09-18 22:33:44.000 261 12579.92 93.65 54597.38 88888.00 2015-09-18 22:33:44.125 261 12579.92 93.67 54597.40 88888.00 2015-09-18 22:33:44.250 261 12579.88 93.65 54597.40 88888.00 2015-09-18 22:33:44.375 261 12579.85 93.65 54597.40 88888.00 2015-09-18 22:33:44.500 261 12579.88 93.67 54597.38 88888.00 2015-09-18 22:33:44.625 261 12579.95 93.70 54597.38 88888.00 2015-09-18 22:33:44.750 261 12579.98 93.67 54597.40 88888.00 2015-09-18 22:33:44.875 261 12579.98 93.67 54597.40 88888.00 2015-09-18 22:33:45.000 261 12579.98 93.65 54597.40 88888.00 2015-09-18 22:33:45.125 261 12579.95 93.65 54597.38 88888.00 2015-09-18 22:33:45.250 261 12579.92 93.65 54597.40 88888.00 2015-09-18 22:33:45.375 261 12580.00 93.67 54597.40 88888.00 2015-09-18 22:33:45.500 261 12580.02 93.67 54597.38 88888.00 2015-09-18 22:33:45.625 261 12579.92 93.65 54597.38 88888.00 2015-09-18 22:33:45.750 261 12579.88 93.65 54597.38 88888.00 2015-09-18 22:33:45.875 261 12579.95 93.70 54597.38 88888.00 2015-09-18 22:33:46.000 261 12579.95 93.70 54597.38 88888.00 2015-09-18 22:33:46.125 261 12579.92 93.67 54597.40 88888.00 2015-09-18 22:33:46.250 261 12579.83 93.67 54597.40 88888.00 2015-09-18 22:33:46.375 261 12579.83 93.67 54597.40 88888.00 2015-09-18 22:33:46.500 261 12579.85 93.62 54597.40 88888.00 2015-09-18 22:33:46.625 261 12579.85 93.62 54597.43 88888.00 2015-09-18 22:33:46.750 261 12579.85 93.65 54597.43 88888.00 2015-09-18 22:33:46.875 261 12579.83 93.70 54597.43 88888.00 2015-09-18 22:33:47.000 261 12579.77 93.70 54597.40 88888.00 2015-09-18 22:33:47.125 261 12579.83 93.72 54597.40 88888.00 2015-09-18 22:33:47.250 261 12579.83 93.70 54597.40 88888.00 2015-09-18 22:33:47.375 261 12579.80 93.62 54597.35 88888.00 2015-09-18 22:33:47.500 261 12579.80 93.62 54597.38 88888.00 2015-09-18 22:33:47.625 261 12579.83 93.65 54597.38 88888.00 2015-09-18 22:33:47.750 261 12579.80 93.65 54597.38 88888.00 2015-09-18 22:33:47.875 261 12579.80 93.67 54597.40 88888.00 2015-09-18 22:33:48.000 261 12579.83 93.67 54597.38 88888.00 2015-09-18 22:33:48.125 261 12579.75 93.67 54597.40 88888.00 2015-09-18 22:33:48.250 261 12579.73 93.62 54597.43 88888.00 2015-09-18 22:33:48.375 261 12579.77 93.62 54597.40 88888.00 2015-09-18 22:33:48.500 261 12579.75 93.62 54597.40 88888.00 2015-09-18 22:33:48.625 261 12579.73 93.60 54597.43 88888.00 2015-09-18 22:33:48.750 261 12579.67 93.60 54597.43 88888.00 2015-09-18 22:33:48.875 261 12579.67 93.62 54597.40 88888.00 2015-09-18 22:33:49.000 261 12579.62 93.62 54597.38 88888.00 2015-09-18 22:33:49.125 261 12579.65 93.65 54597.40 88888.00 2015-09-18 22:33:49.250 261 12579.70 93.62 54597.40 88888.00 2015-09-18 22:33:49.375 261 12579.73 93.62 54597.40 88888.00 2015-09-18 22:33:49.500 261 12579.70 93.60 54597.40 88888.00 2015-09-18 22:33:49.625 261 12579.67 93.60 54597.38 88888.00 2015-09-18 22:33:49.750 261 12579.73 93.65 54597.40 88888.00 2015-09-18 22:33:49.875 261 12579.70 93.65 54597.43 88888.00 2015-09-18 22:33:50.000 261 12579.60 93.62 54597.40 88888.00 2015-09-18 22:33:50.125 261 12579.60 93.65 54597.43 88888.00 2015-09-18 22:33:50.250 261 12579.67 93.65 54597.43 88888.00 2015-09-18 22:33:50.375 261 12579.70 93.65 54597.40 88888.00 2015-09-18 22:33:50.500 261 12579.65 93.60 54597.40 88888.00 2015-09-18 22:33:50.625 261 12579.67 93.62 54597.40 88888.00 2015-09-18 22:33:50.750 261 12579.67 93.62 54597.40 88888.00 2015-09-18 22:33:50.875 261 12579.62 93.62 54597.40 88888.00 2015-09-18 22:33:51.000 261 12579.60 93.65 54597.38 88888.00 2015-09-18 22:33:51.125 261 12579.55 93.65 54597.38 88888.00 2015-09-18 22:33:51.250 261 12579.52 93.67 54597.40 88888.00 2015-09-18 22:33:51.375 261 12579.58 93.67 54597.38 88888.00 2015-09-18 22:33:51.500 261 12579.55 93.67 54597.38 88888.00 2015-09-18 22:33:51.625 261 12579.55 93.70 54597.38 88888.00 2015-09-18 22:33:51.750 261 12579.48 93.67 54597.38 88888.00 2015-09-18 22:33:51.875 261 12579.50 93.62 54597.40 88888.00 2015-09-18 22:33:52.000 261 12579.42 93.62 54597.40 88888.00 2015-09-18 22:33:52.125 261 12579.45 93.62 54597.40 88888.00 2015-09-18 22:33:52.250 261 12579.45 93.58 54597.38 88888.00 2015-09-18 22:33:52.375 261 12579.48 93.60 54597.38 88888.00 2015-09-18 22:33:52.500 261 12579.48 93.60 54597.43 88888.00 2015-09-18 22:33:52.625 261 12579.48 93.60 54597.43 88888.00 2015-09-18 22:33:52.750 261 12579.42 93.60 54597.43 88888.00 2015-09-18 22:33:52.875 261 12579.45 93.58 54597.43 88888.00 2015-09-18 22:33:53.000 261 12579.52 93.60 54597.43 88888.00 2015-09-18 22:33:53.125 261 12579.58 93.62 54597.43 88888.00 2015-09-18 22:33:53.250 261 12579.52 93.60 54597.43 88888.00 2015-09-18 22:33:53.375 261 12579.55 93.60 54597.43 88888.00 2015-09-18 22:33:53.500 261 12579.52 93.60 54597.38 88888.00 2015-09-18 22:33:53.625 261 12579.55 93.58 54597.38 88888.00 2015-09-18 22:33:53.750 261 12579.58 93.58 54597.35 88888.00 2015-09-18 22:33:53.875 261 12579.52 93.58 54597.38 88888.00 2015-09-18 22:33:54.000 261 12579.52 93.60 54597.40 88888.00 2015-09-18 22:33:54.125 261 12579.48 93.62 54597.40 88888.00 2015-09-18 22:33:54.250 261 12579.48 93.60 54597.40 88888.00 2015-09-18 22:33:54.375 261 12579.50 93.58 54597.35 88888.00 2015-09-18 22:33:54.500 261 12579.50 93.58 54597.38 88888.00 2015-09-18 22:33:54.625 261 12579.52 93.60 54597.38 88888.00 2015-09-18 22:33:54.750 261 12579.50 93.60 54597.38 88888.00 2015-09-18 22:33:54.875 261 12579.48 93.60 54597.38 88888.00 2015-09-18 22:33:55.000 261 12579.42 93.60 54597.38 88888.00 2015-09-18 22:33:55.125 261 12579.40 93.60 54597.40 88888.00 2015-09-18 22:33:55.250 261 12579.33 93.60 54597.40 88888.00 2015-09-18 22:33:55.375 261 12579.35 93.60 54597.38 88888.00 2015-09-18 22:33:55.500 261 12579.42 93.60 54597.38 88888.00 2015-09-18 22:33:55.625 261 12579.45 93.60 54597.40 88888.00 2015-09-18 22:33:55.750 261 12579.35 93.58 54597.40 88888.00 2015-09-18 22:33:55.875 261 12579.27 93.55 54597.38 88888.00 2015-09-18 22:33:56.000 261 12579.33 93.58 54597.35 88888.00 2015-09-18 22:33:56.125 261 12579.42 93.58 54597.35 88888.00 2015-09-18 22:33:56.250 261 12579.40 93.55 54597.40 88888.00 2015-09-18 22:33:56.375 261 12579.42 93.60 54597.40 88888.00 2015-09-18 22:33:56.500 261 12579.40 93.60 54597.40 88888.00 2015-09-18 22:33:56.625 261 12579.30 93.60 54597.35 88888.00 2015-09-18 22:33:56.750 261 12579.35 93.58 54597.38 88888.00 2015-09-18 22:33:56.875 261 12579.40 93.53 54597.38 88888.00 2015-09-18 22:33:57.000 261 12579.38 93.55 54597.35 88888.00 2015-09-18 22:33:57.125 261 12579.27 93.58 54597.32 88888.00 2015-09-18 22:33:57.250 261 12579.20 93.58 54597.35 88888.00 2015-09-18 22:33:57.375 261 12579.23 93.60 54597.35 88888.00 2015-09-18 22:33:57.500 261 12579.27 93.65 54597.38 88888.00 2015-09-18 22:33:57.625 261 12579.33 93.62 54597.35 88888.00 2015-09-18 22:33:57.750 261 12579.35 93.58 54597.35 88888.00 2015-09-18 22:33:57.875 261 12579.30 93.60 54597.35 88888.00 2015-09-18 22:33:58.000 261 12579.27 93.62 54597.38 88888.00 2015-09-18 22:33:58.125 261 12579.30 93.60 54597.38 88888.00 2015-09-18 22:33:58.250 261 12579.25 93.55 54597.38 88888.00 2015-09-18 22:33:58.375 261 12579.25 93.58 54597.43 88888.00 2015-09-18 22:33:58.500 261 12579.23 93.62 54597.43 88888.00 2015-09-18 22:33:58.625 261 12579.27 93.62 54597.40 88888.00 2015-09-18 22:33:58.750 261 12579.23 93.62 54597.38 88888.00 2015-09-18 22:33:58.875 261 12579.20 93.62 54597.38 88888.00 2015-09-18 22:33:59.000 261 12579.25 93.60 54597.38 88888.00 2015-09-18 22:33:59.125 261 12579.30 93.60 54597.38 88888.00 2015-09-18 22:33:59.250 261 12579.20 93.58 54597.38 88888.00 2015-09-18 22:33:59.375 261 12579.17 93.58 54597.38 88888.00 2015-09-18 22:33:59.500 261 12579.15 93.58 54597.38 88888.00 2015-09-18 22:33:59.625 261 12579.20 93.55 54597.38 88888.00 2015-09-18 22:33:59.750 261 12579.25 93.58 54597.35 88888.00 2015-09-18 22:33:59.875 261 12579.20 93.58 54597.38 88888.00 2015-09-18 22:34:00.000 261 12579.17 93.55 54597.38 88888.00 2015-09-18 22:34:00.125 261 12579.23 93.58 54597.40 88888.00 2015-09-18 22:34:00.250 261 12579.27 93.60 54597.40 88888.00 2015-09-18 22:34:00.375 261 12579.30 93.60 54597.40 88888.00 2015-09-18 22:34:00.500 261 12579.23 93.60 54597.35 88888.00 2015-09-18 22:34:00.625 261 12579.15 93.58 54597.38 88888.00 2015-09-18 22:34:00.750 261 12579.17 93.58 54597.38 88888.00 2015-09-18 22:34:00.875 261 12579.20 93.58 54597.38 88888.00 2015-09-18 22:34:01.000 261 12579.20 93.60 54597.38 88888.00 2015-09-18 22:34:01.125 261 12579.20 93.60 54597.40 88888.00 2015-09-18 22:34:01.250 261 12579.20 93.58 54597.38 88888.00 2015-09-18 22:34:01.375 261 12579.20 93.58 54597.38 88888.00 2015-09-18 22:34:01.500 261 12579.15 93.60 54597.38 88888.00 2015-09-18 22:34:01.625 261 12579.15 93.60 54597.38 88888.00 2015-09-18 22:34:01.750 261 12579.15 93.60 54597.38 88888.00 2015-09-18 22:34:01.875 261 12579.12 93.62 54597.38 88888.00 2015-09-18 22:34:02.000 261 12579.12 93.62 54597.35 88888.00 2015-09-18 22:34:02.125 261 12579.15 93.62 54597.35 88888.00 2015-09-18 22:34:02.250 261 12579.12 93.60 54597.35 88888.00 2015-09-18 22:34:02.375 261 12579.15 93.62 54597.38 88888.00 2015-09-18 22:34:02.500 261 12579.12 93.65 54597.40 88888.00 2015-09-18 22:34:02.625 261 12579.02 93.65 54597.38 88888.00 2015-09-18 22:34:02.750 261 12579.02 93.62 54597.35 88888.00 2015-09-18 22:34:02.875 261 12579.08 93.62 54597.32 88888.00 2015-09-18 22:34:03.000 261 12579.12 93.62 54597.35 88888.00 2015-09-18 22:34:03.125 261 12579.12 93.62 54597.38 88888.00 2015-09-18 22:34:03.250 261 12579.05 93.60 54597.38 88888.00 2015-09-18 22:34:03.375 261 12579.05 93.60 54597.38 88888.00 2015-09-18 22:34:03.500 261 12579.08 93.60 54597.35 88888.00 2015-09-18 22:34:03.625 261 12579.02 93.62 54597.35 88888.00 2015-09-18 22:34:03.750 261 12578.98 93.62 54597.35 88888.00 2015-09-18 22:34:03.875 261 12579.05 93.65 54597.38 88888.00 2015-09-18 22:34:04.000 261 12579.10 93.65 54597.32 88888.00 2015-09-18 22:34:04.125 261 12579.10 93.62 54597.35 88888.00 2015-09-18 22:34:04.250 261 12579.02 93.58 54597.32 88888.00 2015-09-18 22:34:04.375 261 12579.10 93.62 54597.32 88888.00 2015-09-18 22:34:04.500 261 12579.08 93.62 54597.35 88888.00 2015-09-18 22:34:04.625 261 12579.05 93.62 54597.32 88888.00 2015-09-18 22:34:04.750 261 12579.05 93.62 54597.30 88888.00 2015-09-18 22:34:04.875 261 12579.08 93.65 54597.32 88888.00 2015-09-18 22:34:05.000 261 12579.08 93.60 54597.32 88888.00 2015-09-18 22:34:05.125 261 12579.08 93.62 54597.32 88888.00 2015-09-18 22:34:05.250 261 12579.08 93.65 54597.32 88888.00 2015-09-18 22:34:05.375 261 12579.15 93.65 54597.35 88888.00 2015-09-18 22:34:05.500 261 12579.12 93.62 54597.32 88888.00 2015-09-18 22:34:05.625 261 12579.02 93.62 54597.32 88888.00 2015-09-18 22:34:05.750 261 12579.00 93.62 54597.32 88888.00 2015-09-18 22:34:05.875 261 12579.00 93.62 54597.32 88888.00 2015-09-18 22:34:06.000 261 12578.98 93.62 54597.30 88888.00 2015-09-18 22:34:06.125 261 12578.95 93.62 54597.28 88888.00 2015-09-18 22:34:06.250 261 12579.02 93.62 54597.32 88888.00 2015-09-18 22:34:06.375 261 12579.10 93.62 54597.32 88888.00 2015-09-18 22:34:06.500 261 12579.10 93.62 54597.30 88888.00 2015-09-18 22:34:06.625 261 12579.00 93.60 54597.30 88888.00 2015-09-18 22:34:06.750 261 12579.00 93.60 54597.30 88888.00 2015-09-18 22:34:06.875 261 12578.98 93.62 54597.30 88888.00 2015-09-18 22:34:07.000 261 12579.02 93.62 54597.28 88888.00 2015-09-18 22:34:07.125 261 12578.98 93.62 54597.28 88888.00 2015-09-18 22:34:07.250 261 12578.92 93.60 54597.28 88888.00 2015-09-18 22:34:07.375 261 12578.95 93.62 54597.30 88888.00 2015-09-18 22:34:07.500 261 12578.90 93.62 54597.32 88888.00 2015-09-18 22:34:07.625 261 12578.90 93.62 54597.30 88888.00 2015-09-18 22:34:07.750 261 12578.98 93.67 54597.28 88888.00 2015-09-18 22:34:07.875 261 12579.02 93.70 54597.28 88888.00 2015-09-18 22:34:08.000 261 12578.95 93.70 54597.28 88888.00 2015-09-18 22:34:08.125 261 12578.98 93.70 54597.28 88888.00 2015-09-18 22:34:08.250 261 12578.95 93.67 54597.25 88888.00 2015-09-18 22:34:08.375 261 12578.95 93.70 54597.25 88888.00 2015-09-18 22:34:08.500 261 12578.90 93.70 54597.25 88888.00 2015-09-18 22:34:08.625 261 12579.00 93.67 54597.22 88888.00 2015-09-18 22:34:08.750 261 12579.00 93.67 54597.22 88888.00 2015-09-18 22:34:08.875 261 12579.00 93.70 54597.25 88888.00 2015-09-18 22:34:09.000 261 12579.00 93.72 54597.22 88888.00 2015-09-18 22:34:09.125 261 12578.98 93.72 54597.25 88888.00 2015-09-18 22:34:09.250 261 12578.92 93.67 54597.22 88888.00 2015-09-18 22:34:09.375 261 12578.98 93.65 54597.20 88888.00 2015-09-18 22:34:09.500 261 12578.90 93.67 54597.20 88888.00 2015-09-18 22:34:09.625 261 12578.90 93.65 54597.20 88888.00 2015-09-18 22:34:09.750 261 12578.88 93.67 54597.22 88888.00 2015-09-18 22:34:09.875 261 12578.90 93.72 54597.25 88888.00 2015-09-18 22:34:10.000 261 12578.90 93.72 54597.22 88888.00 2015-09-18 22:34:10.125 261 12578.88 93.72 54597.22 88888.00 2015-09-18 22:34:10.250 261 12578.85 93.72 54597.25 88888.00 2015-09-18 22:34:10.375 261 12578.92 93.72 54597.25 88888.00 2015-09-18 22:34:10.500 261 12578.98 93.80 54597.25 88888.00 2015-09-18 22:34:10.625 261 12579.00 93.78 54597.25 88888.00 2015-09-18 22:34:10.750 261 12579.02 93.78 54597.25 88888.00 2015-09-18 22:34:10.875 261 12579.00 93.78 54597.25 88888.00 2015-09-18 22:34:11.000 261 12578.98 93.78 54597.22 88888.00 2015-09-18 22:34:11.125 261 12579.02 93.78 54597.25 88888.00 2015-09-18 22:34:11.250 261 12578.95 93.75 54597.25 88888.00 2015-09-18 22:34:11.375 261 12578.90 93.75 54597.25 88888.00 2015-09-18 22:34:11.500 261 12578.92 93.78 54597.25 88888.00 2015-09-18 22:34:11.625 261 12578.95 93.80 54597.25 88888.00 2015-09-18 22:34:11.750 261 12578.90 93.80 54597.25 88888.00 2015-09-18 22:34:11.875 261 12578.98 93.80 54597.25 88888.00 2015-09-18 22:34:12.000 261 12579.08 93.80 54597.22 88888.00 2015-09-18 22:34:12.125 261 12579.08 93.78 54597.20 88888.00 2015-09-18 22:34:12.250 261 12578.98 93.80 54597.20 88888.00 2015-09-18 22:34:12.375 261 12578.95 93.83 54597.20 88888.00 2015-09-18 22:34:12.500 261 12578.95 93.83 54597.20 88888.00 2015-09-18 22:34:12.625 261 12578.98 93.83 54597.22 88888.00 2015-09-18 22:34:12.750 261 12579.00 93.80 54597.22 88888.00 2015-09-18 22:34:12.875 261 12579.02 93.83 54597.22 88888.00 2015-09-18 22:34:13.000 261 12579.05 93.90 54597.22 88888.00 2015-09-18 22:34:13.125 261 12579.05 93.92 54597.25 88888.00 2015-09-18 22:34:13.250 261 12579.00 93.90 54597.22 88888.00 2015-09-18 22:34:13.375 261 12579.00 93.90 54597.20 88888.00 2015-09-18 22:34:13.500 261 12579.00 93.92 54597.22 88888.00 2015-09-18 22:34:13.625 261 12579.00 93.95 54597.22 88888.00 2015-09-18 22:34:13.750 261 12579.02 93.95 54597.22 88888.00 2015-09-18 22:34:13.875 261 12579.02 93.88 54597.22 88888.00 2015-09-18 22:34:14.000 261 12579.05 93.90 54597.22 88888.00 2015-09-18 22:34:14.125 261 12579.02 93.90 54597.22 88888.00 2015-09-18 22:34:14.250 261 12579.00 93.90 54597.22 88888.00 2015-09-18 22:34:14.375 261 12579.02 93.92 54597.22 88888.00 2015-09-18 22:34:14.500 261 12578.95 93.97 54597.25 88888.00 2015-09-18 22:34:14.625 261 12578.95 94.03 54597.22 88888.00 2015-09-18 22:34:14.750 261 12578.95 94.00 54597.20 88888.00 2015-09-18 22:34:14.875 261 12579.00 94.00 54597.20 88888.00 2015-09-18 22:34:15.000 261 12579.05 94.00 54597.20 88888.00 2015-09-18 22:34:15.125 261 12579.08 94.00 54597.20 88888.00 2015-09-18 22:34:15.250 261 12579.00 93.95 54597.20 88888.00 2015-09-18 22:34:15.375 261 12579.08 94.00 54597.22 88888.00 2015-09-18 22:34:15.500 261 12579.12 94.00 54597.22 88888.00 2015-09-18 22:34:15.625 261 12579.10 94.05 54597.20 88888.00 2015-09-18 22:34:15.750 261 12579.08 94.03 54597.18 88888.00 2015-09-18 22:34:15.875 261 12579.12 94.00 54597.18 88888.00 2015-09-18 22:34:16.000 261 12579.15 93.97 54597.18 88888.00 2015-09-18 22:34:16.125 261 12579.12 94.03 54597.20 88888.00 2015-09-18 22:34:16.250 261 12579.05 94.00 54597.18 88888.00 2015-09-18 22:34:16.375 261 12579.10 94.03 54597.15 88888.00 2015-09-18 22:34:16.500 261 12579.12 94.03 54597.18 88888.00 2015-09-18 22:34:16.625 261 12579.12 94.00 54597.18 88888.00 2015-09-18 22:34:16.750 261 12579.10 94.05 54597.18 88888.00 2015-09-18 22:34:16.875 261 12579.12 94.10 54597.20 88888.00 2015-09-18 22:34:17.000 261 12579.20 94.12 54597.20 88888.00 2015-09-18 22:34:17.125 261 12579.23 94.08 54597.20 88888.00 2015-09-18 22:34:17.250 261 12579.15 94.08 54597.20 88888.00 2015-09-18 22:34:17.375 261 12579.15 94.08 54597.20 88888.00 2015-09-18 22:34:17.500 261 12579.05 94.10 54597.20 88888.00 2015-09-18 22:34:17.625 261 12579.08 94.10 54597.20 88888.00 2015-09-18 22:34:17.750 261 12579.12 94.17 54597.22 88888.00 2015-09-18 22:34:17.875 261 12579.10 94.15 54597.22 88888.00 2015-09-18 22:34:18.000 261 12579.12 94.12 54597.20 88888.00 2015-09-18 22:34:18.125 261 12579.17 94.12 54597.18 88888.00 2015-09-18 22:34:18.250 261 12579.17 94.12 54597.18 88888.00 2015-09-18 22:34:18.375 261 12579.23 94.15 54597.18 88888.00 2015-09-18 22:34:18.500 261 12579.17 94.15 54597.18 88888.00 2015-09-18 22:34:18.625 261 12579.17 94.12 54597.18 88888.00 2015-09-18 22:34:18.750 261 12579.15 94.12 54597.20 88888.00 2015-09-18 22:34:18.875 261 12579.12 94.17 54597.20 88888.00 2015-09-18 22:34:19.000 261 12579.17 94.15 54597.18 88888.00 2015-09-18 22:34:19.125 261 12579.23 94.15 54597.20 88888.00 2015-09-18 22:34:19.250 261 12579.17 94.15 54597.20 88888.00 2015-09-18 22:34:19.375 261 12579.17 94.12 54597.20 88888.00 2015-09-18 22:34:19.500 261 12579.10 94.15 54597.18 88888.00 2015-09-18 22:34:19.625 261 12579.12 94.15 54597.22 88888.00 2015-09-18 22:34:19.750 261 12579.12 94.17 54597.20 88888.00 2015-09-18 22:34:19.875 261 12579.10 94.17 54597.18 88888.00 2015-09-18 22:34:20.000 261 12579.15 94.20 54597.18 88888.00 2015-09-18 22:34:20.125 261 12579.23 94.22 54597.20 88888.00 2015-09-18 22:34:20.250 261 12579.15 94.22 54597.20 88888.00 2015-09-18 22:34:20.375 261 12579.12 94.20 54597.18 88888.00 2015-09-18 22:34:20.500 261 12579.10 94.22 54597.18 88888.00 2015-09-18 22:34:20.625 261 12579.15 94.22 54597.20 88888.00 2015-09-18 22:34:20.750 261 12579.25 94.22 54597.20 88888.00 2015-09-18 22:34:20.875 261 12579.27 94.25 54597.20 88888.00 2015-09-18 22:34:21.000 261 12579.27 94.25 54597.20 88888.00 2015-09-18 22:34:21.125 261 12579.25 94.28 54597.20 88888.00 2015-09-18 22:34:21.250 261 12579.17 94.22 54597.18 88888.00 2015-09-18 22:34:21.375 261 12579.17 94.22 54597.20 88888.00 2015-09-18 22:34:21.500 261 12579.12 94.25 54597.20 88888.00 2015-09-18 22:34:21.625 261 12579.15 94.22 54597.20 88888.00 2015-09-18 22:34:21.750 261 12579.12 94.28 54597.20 88888.00 2015-09-18 22:34:21.875 261 12579.12 94.25 54597.18 88888.00 2015-09-18 22:34:22.000 261 12579.08 94.20 54597.18 88888.00 2015-09-18 22:34:22.125 261 12579.10 94.25 54597.18 88888.00 2015-09-18 22:34:22.250 261 12579.12 94.22 54597.18 88888.00 2015-09-18 22:34:22.375 261 12579.15 94.25 54597.18 88888.00 2015-09-18 22:34:22.500 261 12579.15 94.25 54597.18 88888.00 2015-09-18 22:34:22.625 261 12579.23 94.22 54597.18 88888.00 2015-09-18 22:34:22.750 261 12579.23 94.22 54597.18 88888.00 2015-09-18 22:34:22.875 261 12579.17 94.20 54597.18 88888.00 2015-09-18 22:34:23.000 261 12579.17 94.20 54597.12 88888.00 2015-09-18 22:34:23.125 261 12579.23 94.20 54597.15 88888.00 2015-09-18 22:34:23.250 261 12579.17 94.17 54597.15 88888.00 2015-09-18 22:34:23.375 261 12579.17 94.17 54597.18 88888.00 2015-09-18 22:34:23.500 261 12579.17 94.17 54597.20 88888.00 2015-09-18 22:34:23.625 261 12579.17 94.20 54597.18 88888.00 2015-09-18 22:34:23.750 261 12579.15 94.20 54597.15 88888.00 2015-09-18 22:34:23.875 261 12579.12 94.20 54597.15 88888.00 2015-09-18 22:34:24.000 261 12579.17 94.15 54597.15 88888.00 2015-09-18 22:34:24.125 261 12579.23 94.15 54597.18 88888.00 2015-09-18 22:34:24.250 261 12579.20 94.15 54597.15 88888.00 2015-09-18 22:34:24.375 261 12579.23 94.12 54597.15 88888.00 2015-09-18 22:34:24.500 261 12579.20 94.10 54597.15 88888.00 2015-09-18 22:34:24.625 261 12579.23 94.12 54597.15 88888.00 2015-09-18 22:34:24.750 261 12579.27 94.15 54597.18 88888.00 2015-09-18 22:34:24.875 261 12579.23 94.17 54597.18 88888.00 2015-09-18 22:34:25.000 261 12579.17 94.15 54597.18 88888.00 2015-09-18 22:34:25.125 261 12579.20 94.12 54597.18 88888.00 2015-09-18 22:34:25.250 261 12579.12 94.15 54597.15 88888.00 2015-09-18 22:34:25.375 261 12579.10 94.17 54597.15 88888.00 2015-09-18 22:34:25.500 261 12579.12 94.22 54597.18 88888.00 2015-09-18 22:34:25.625 261 12579.15 94.22 54597.18 88888.00 2015-09-18 22:34:25.750 261 12579.12 94.22 54597.20 88888.00 2015-09-18 22:34:25.875 261 12579.12 94.22 54597.18 88888.00 2015-09-18 22:34:26.000 261 12579.17 94.17 54597.18 88888.00 2015-09-18 22:34:26.125 261 12579.10 94.22 54597.18 88888.00 2015-09-18 22:34:26.250 261 12579.00 94.17 54597.18 88888.00 2015-09-18 22:34:26.375 261 12579.00 94.17 54597.18 88888.00 2015-09-18 22:34:26.500 261 12579.08 94.17 54597.15 88888.00 2015-09-18 22:34:26.625 261 12579.12 94.17 54597.15 88888.00 2015-09-18 22:34:26.750 261 12579.10 94.17 54597.15 88888.00 2015-09-18 22:34:26.875 261 12579.08 94.15 54597.18 88888.00 2015-09-18 22:34:27.000 261 12579.02 94.15 54597.18 88888.00 2015-09-18 22:34:27.125 261 12578.98 94.17 54597.20 88888.00 2015-09-18 22:34:27.250 261 12578.95 94.15 54597.22 88888.00 2015-09-18 22:34:27.375 261 12579.00 94.17 54597.20 88888.00 2015-09-18 22:34:27.500 261 12578.98 94.17 54597.20 88888.00 2015-09-18 22:34:27.625 261 12578.95 94.20 54597.20 88888.00 2015-09-18 22:34:27.750 261 12578.98 94.20 54597.22 88888.00 2015-09-18 22:34:27.875 261 12579.00 94.22 54597.20 88888.00 2015-09-18 22:34:28.000 261 12578.98 94.20 54597.18 88888.00 2015-09-18 22:34:28.125 261 12578.92 94.17 54597.20 88888.00 2015-09-18 22:34:28.250 261 12578.90 94.12 54597.18 88888.00 2015-09-18 22:34:28.375 261 12578.95 94.17 54597.20 88888.00 2015-09-18 22:34:28.500 261 12578.98 94.22 54597.20 88888.00 2015-09-18 22:34:28.625 261 12579.00 94.20 54597.18 88888.00 2015-09-18 22:34:28.750 261 12579.02 94.15 54597.18 88888.00 2015-09-18 22:34:28.875 261 12579.02 94.15 54597.18 88888.00 2015-09-18 22:34:29.000 261 12579.00 94.15 54597.15 88888.00 2015-09-18 22:34:29.125 261 12579.02 94.15 54597.18 88888.00 2015-09-18 22:34:29.250 261 12579.02 94.12 54597.18 88888.00 2015-09-18 22:34:29.375 261 12579.08 94.15 54597.15 88888.00 2015-09-18 22:34:29.500 261 12579.02 94.15 54597.15 88888.00 2015-09-18 22:34:29.625 261 12578.98 94.17 54597.15 88888.00 2015-09-18 22:34:29.750 261 12578.98 94.22 54597.20 88888.00 2015-09-18 22:34:29.875 261 12578.95 94.25 54597.18 88888.00 2015-09-18 22:34:30.000 261 12578.98 94.20 54597.15 88888.00 2015-09-18 22:34:30.125 261 12579.00 94.15 54597.15 88888.00 2015-09-18 22:34:30.250 261 12579.02 94.15 54597.18 88888.00 2015-09-18 22:34:30.375 261 12579.05 94.20 54597.15 88888.00 2015-09-18 22:34:30.500 261 12579.05 94.22 54597.15 88888.00 2015-09-18 22:34:30.625 261 12579.00 94.22 54597.15 88888.00 2015-09-18 22:34:30.750 261 12578.92 94.22 54597.15 88888.00 2015-09-18 22:34:30.875 261 12578.88 94.20 54597.15 88888.00 2015-09-18 22:34:31.000 261 12578.90 94.17 54597.18 88888.00 2015-09-18 22:34:31.125 261 12578.98 94.17 54597.20 88888.00 2015-09-18 22:34:31.250 261 12578.90 94.20 54597.20 88888.00 2015-09-18 22:34:31.375 261 12578.98 94.22 54597.20 88888.00 2015-09-18 22:34:31.500 261 12579.00 94.25 54597.20 88888.00 2015-09-18 22:34:31.625 261 12578.95 94.22 54597.20 88888.00 2015-09-18 22:34:31.750 261 12578.92 94.20 54597.18 88888.00 2015-09-18 22:34:31.875 261 12578.95 94.20 54597.18 88888.00 2015-09-18 22:34:32.000 261 12579.00 94.22 54597.15 88888.00 2015-09-18 22:34:32.125 261 12578.95 94.20 54597.15 88888.00 2015-09-18 22:34:32.250 261 12578.95 94.22 54597.18 88888.00 2015-09-18 22:34:32.375 261 12579.00 94.25 54597.18 88888.00 2015-09-18 22:34:32.500 261 12578.98 94.25 54597.20 88888.00 2015-09-18 22:34:32.625 261 12578.92 94.22 54597.18 88888.00 2015-09-18 22:34:32.750 261 12579.00 94.22 54597.15 88888.00 2015-09-18 22:34:32.875 261 12579.08 94.28 54597.15 88888.00 2015-09-18 22:34:33.000 261 12579.08 94.28 54597.15 88888.00 2015-09-18 22:34:33.125 261 12579.00 94.28 54597.15 88888.00 2015-09-18 22:34:33.250 261 12578.98 94.22 54597.15 88888.00 2015-09-18 22:34:33.375 261 12579.00 94.22 54597.12 88888.00 2015-09-18 22:34:33.500 261 12579.00 94.22 54597.15 88888.00 2015-09-18 22:34:33.625 261 12579.00 94.25 54597.18 88888.00 2015-09-18 22:34:33.750 261 12578.98 94.28 54597.15 88888.00 2015-09-18 22:34:33.875 261 12578.98 94.28 54597.18 88888.00 2015-09-18 22:34:34.000 261 12579.02 94.25 54597.18 88888.00 2015-09-18 22:34:34.125 261 12579.08 94.25 54597.18 88888.00 2015-09-18 22:34:34.250 261 12579.05 94.25 54597.18 88888.00 2015-09-18 22:34:34.375 261 12579.05 94.33 54597.18 88888.00 2015-09-18 22:34:34.500 261 12579.02 94.30 54597.18 88888.00 2015-09-18 22:34:34.625 261 12579.00 94.30 54597.12 88888.00 2015-09-18 22:34:34.750 261 12579.00 94.30 54597.10 88888.00 2015-09-18 22:34:34.875 261 12579.05 94.30 54597.12 88888.00 2015-09-18 22:34:35.000 261 12579.10 94.30 54597.12 88888.00 2015-09-18 22:34:35.125 261 12579.15 94.30 54597.15 88888.00 2015-09-18 22:34:35.250 261 12579.12 94.28 54597.10 88888.00 2015-09-18 22:34:35.375 261 12579.17 94.28 54597.10 88888.00 2015-09-18 22:34:35.500 261 12579.17 94.28 54597.10 88888.00 2015-09-18 22:34:35.625 261 12579.15 94.28 54597.10 88888.00 2015-09-18 22:34:35.750 261 12579.12 94.30 54597.12 88888.00 2015-09-18 22:34:35.875 261 12579.12 94.28 54597.10 88888.00 2015-09-18 22:34:36.000 261 12579.12 94.28 54597.10 88888.00 2015-09-18 22:34:36.125 261 12579.15 94.28 54597.10 88888.00 2015-09-18 22:34:36.250 261 12579.12 94.28 54597.10 88888.00 2015-09-18 22:34:36.375 261 12579.15 94.30 54597.12 88888.00 2015-09-18 22:34:36.500 261 12579.12 94.33 54597.12 88888.00 2015-09-18 22:34:36.625 261 12579.15 94.33 54597.12 88888.00 2015-09-18 22:34:36.750 261 12579.17 94.33 54597.10 88888.00 2015-09-18 22:34:36.875 261 12579.12 94.35 54597.12 88888.00 2015-09-18 22:34:37.000 261 12579.08 94.38 54597.12 88888.00 2015-09-18 22:34:37.125 261 12579.05 94.35 54597.15 88888.00 2015-09-18 22:34:37.250 261 12579.08 94.35 54597.15 88888.00 2015-09-18 22:34:37.375 261 12579.17 94.35 54597.12 88888.00 2015-09-18 22:34:37.500 261 12579.20 94.38 54597.10 88888.00 2015-09-18 22:34:37.625 261 12579.15 94.35 54597.10 88888.00 2015-09-18 22:34:37.750 261 12579.12 94.38 54597.12 88888.00 2015-09-18 22:34:37.875 261 12579.12 94.40 54597.12 88888.00 2015-09-18 22:34:38.000 261 12579.17 94.40 54597.10 88888.00 2015-09-18 22:34:38.125 261 12579.17 94.45 54597.15 88888.00 2015-09-18 22:34:38.250 261 12579.17 94.42 54597.18 88888.00 2015-09-18 22:34:38.375 261 12579.23 94.40 54597.15 88888.00 2015-09-18 22:34:38.500 261 12579.27 94.38 54597.12 88888.00 2015-09-18 22:34:38.625 261 12579.20 94.40 54597.10 88888.00 2015-09-18 22:34:38.750 261 12579.20 94.40 54597.12 88888.00 2015-09-18 22:34:38.875 261 12579.17 94.42 54597.10 88888.00 2015-09-18 22:34:39.000 261 12579.20 94.42 54597.12 88888.00 2015-09-18 22:34:39.125 261 12579.20 94.45 54597.12 88888.00 2015-09-18 22:34:39.250 261 12579.17 94.45 54597.10 88888.00 2015-09-18 22:34:39.375 261 12579.23 94.45 54597.12 88888.00 2015-09-18 22:34:39.500 261 12579.20 94.42 54597.12 88888.00 2015-09-18 22:34:39.625 261 12579.20 94.45 54597.12 88888.00 2015-09-18 22:34:39.750 261 12579.23 94.45 54597.12 88888.00 2015-09-18 22:34:39.875 261 12579.20 94.45 54597.12 88888.00 2015-09-18 22:34:40.000 261 12579.23 94.45 54597.12 88888.00 2015-09-18 22:34:40.125 261 12579.27 94.47 54597.15 88888.00 2015-09-18 22:34:40.250 261 12579.27 94.47 54597.15 88888.00 2015-09-18 22:34:40.375 261 12579.25 94.50 54597.15 88888.00 2015-09-18 22:34:40.500 261 12579.23 94.50 54597.12 88888.00 2015-09-18 22:34:40.625 261 12579.25 94.47 54597.10 88888.00 2015-09-18 22:34:40.750 261 12579.33 94.45 54597.07 88888.00 2015-09-18 22:34:40.875 261 12579.38 94.47 54597.12 88888.00 2015-09-18 22:34:41.000 261 12579.38 94.50 54597.12 88888.00 2015-09-18 22:34:41.125 261 12579.33 94.50 54597.10 88888.00 2015-09-18 22:34:41.250 261 12579.27 94.47 54597.10 88888.00 2015-09-18 22:34:41.375 261 12579.35 94.53 54597.10 88888.00 2015-09-18 22:34:41.500 261 12579.35 94.55 54597.07 88888.00 2015-09-18 22:34:41.625 261 12579.27 94.50 54597.05 88888.00 2015-09-18 22:34:41.750 261 12579.30 94.47 54597.07 88888.00 2015-09-18 22:34:41.875 261 12579.35 94.53 54597.12 88888.00 2015-09-18 22:34:42.000 261 12579.33 94.58 54597.10 88888.00 2015-09-18 22:34:42.125 261 12579.30 94.58 54597.10 88888.00 2015-09-18 22:34:42.250 261 12579.33 94.60 54597.12 88888.00 2015-09-18 22:34:42.375 261 12579.40 94.60 54597.12 88888.00 2015-09-18 22:34:42.500 261 12579.38 94.62 54597.12 88888.00 2015-09-18 22:34:42.625 261 12579.40 94.62 54597.12 88888.00 2015-09-18 22:34:42.750 261 12579.40 94.60 54597.10 88888.00 2015-09-18 22:34:42.875 261 12579.38 94.62 54597.10 88888.00 2015-09-18 22:34:43.000 261 12579.38 94.60 54597.07 88888.00 2015-09-18 22:34:43.125 261 12579.38 94.60 54597.07 88888.00 2015-09-18 22:34:43.250 261 12579.38 94.58 54597.10 88888.00 2015-09-18 22:34:43.375 261 12579.38 94.60 54597.07 88888.00 2015-09-18 22:34:43.500 261 12579.35 94.62 54597.10 88888.00 2015-09-18 22:34:43.625 261 12579.35 94.67 54597.07 88888.00 2015-09-18 22:34:43.750 261 12579.40 94.62 54597.07 88888.00 2015-09-18 22:34:43.875 261 12579.35 94.60 54597.07 88888.00 2015-09-18 22:34:44.000 261 12579.33 94.62 54597.05 88888.00 2015-09-18 22:34:44.125 261 12579.35 94.65 54597.05 88888.00 2015-09-18 22:34:44.250 261 12579.40 94.62 54597.07 88888.00 2015-09-18 22:34:44.375 261 12579.45 94.67 54597.07 88888.00 2015-09-18 22:34:44.500 261 12579.42 94.62 54597.10 88888.00 2015-09-18 22:34:44.625 261 12579.42 94.62 54597.05 88888.00 2015-09-18 22:34:44.750 261 12579.45 94.60 54597.07 88888.00 2015-09-18 22:34:44.875 261 12579.40 94.62 54597.07 88888.00 2015-09-18 22:34:45.000 261 12579.38 94.65 54597.05 88888.00 2015-09-18 22:34:45.125 261 12579.40 94.65 54597.03 88888.00 2015-09-18 22:34:45.250 261 12579.42 94.62 54597.03 88888.00 2015-09-18 22:34:45.375 261 12579.50 94.62 54597.07 88888.00 2015-09-18 22:34:45.500 261 12579.52 94.67 54597.05 88888.00 2015-09-18 22:34:45.625 261 12579.50 94.67 54597.07 88888.00 2015-09-18 22:34:45.750 261 12579.55 94.65 54597.07 88888.00 2015-09-18 22:34:45.875 261 12579.52 94.65 54597.07 88888.00 2015-09-18 22:34:46.000 261 12579.50 94.65 54597.05 88888.00 2015-09-18 22:34:46.125 261 12579.52 94.67 54597.10 88888.00 2015-09-18 22:34:46.250 261 12579.58 94.70 54597.10 88888.00 2015-09-18 22:34:46.375 261 12579.60 94.67 54597.05 88888.00 2015-09-18 22:34:46.500 261 12579.60 94.70 54597.05 88888.00 2015-09-18 22:34:46.625 261 12579.65 94.72 54597.05 88888.00 2015-09-18 22:34:46.750 261 12579.62 94.72 54597.05 88888.00 2015-09-18 22:34:46.875 261 12579.62 94.75 54597.07 88888.00 2015-09-18 22:34:47.000 261 12579.65 94.75 54597.05 88888.00 2015-09-18 22:34:47.125 261 12579.67 94.75 54597.05 88888.00 2015-09-18 22:34:47.250 261 12579.70 94.72 54597.03 88888.00 2015-09-18 22:34:47.375 261 12579.73 94.75 54597.05 88888.00 2015-09-18 22:34:47.500 261 12579.67 94.75 54597.05 88888.00 2015-09-18 22:34:47.625 261 12579.67 94.78 54597.05 88888.00 2015-09-18 22:34:47.750 261 12579.67 94.75 54597.05 88888.00 2015-09-18 22:34:47.875 261 12579.65 94.75 54597.05 88888.00 2015-09-18 22:34:48.000 261 12579.62 94.75 54597.03 88888.00 2015-09-18 22:34:48.125 261 12579.65 94.78 54597.05 88888.00 2015-09-18 22:34:48.250 261 12579.62 94.78 54597.07 88888.00 2015-09-18 22:34:48.375 261 12579.62 94.80 54597.05 88888.00 2015-09-18 22:34:48.500 261 12579.62 94.75 54597.05 88888.00 2015-09-18 22:34:48.625 261 12579.65 94.78 54597.07 88888.00 2015-09-18 22:34:48.750 261 12579.67 94.80 54597.05 88888.00 2015-09-18 22:34:48.875 261 12579.70 94.80 54597.07 88888.00 2015-09-18 22:34:49.000 261 12579.67 94.83 54597.07 88888.00 2015-09-18 22:34:49.125 261 12579.67 94.83 54597.05 88888.00 2015-09-18 22:34:49.250 261 12579.62 94.78 54597.05 88888.00 2015-09-18 22:34:49.375 261 12579.62 94.78 54597.05 88888.00 2015-09-18 22:34:49.500 261 12579.67 94.78 54597.05 88888.00 2015-09-18 22:34:49.625 261 12579.73 94.83 54597.05 88888.00 2015-09-18 22:34:49.750 261 12579.75 94.85 54597.05 88888.00 2015-09-18 22:34:49.875 261 12579.77 94.85 54597.00 88888.00 2015-09-18 22:34:50.000 261 12579.77 94.85 54597.00 88888.00 2015-09-18 22:34:50.125 261 12579.80 94.85 54597.03 88888.00 2015-09-18 22:34:50.250 261 12579.83 94.80 54597.03 88888.00 2015-09-18 22:34:50.375 261 12579.85 94.80 54597.03 88888.00 2015-09-18 22:34:50.500 261 12579.83 94.83 54597.00 88888.00 2015-09-18 22:34:50.625 261 12579.77 94.85 54597.00 88888.00 2015-09-18 22:34:50.750 261 12579.80 94.85 54597.00 88888.00 2015-09-18 22:34:50.875 261 12579.85 94.85 54597.03 88888.00 2015-09-18 22:34:51.000 261 12579.88 94.85 54597.03 88888.00 2015-09-18 22:34:51.125 261 12579.85 94.85 54597.00 88888.00 2015-09-18 22:34:51.250 261 12579.85 94.85 54597.03 88888.00 2015-09-18 22:34:51.375 261 12579.88 94.88 54597.03 88888.00 2015-09-18 22:34:51.500 261 12579.90 94.88 54597.03 88888.00 2015-09-18 22:34:51.625 261 12579.95 94.88 54597.00 88888.00 2015-09-18 22:34:51.750 261 12579.90 94.88 54597.03 88888.00 2015-09-18 22:34:51.875 261 12579.88 94.90 54597.03 88888.00 2015-09-18 22:34:52.000 261 12579.88 94.90 54597.03 88888.00 2015-09-18 22:34:52.125 261 12579.92 94.90 54597.03 88888.00 2015-09-18 22:34:52.250 261 12579.92 94.92 54597.05 88888.00 2015-09-18 22:34:52.375 261 12579.90 94.90 54597.00 88888.00 2015-09-18 22:34:52.500 261 12579.90 94.90 54597.00 88888.00 2015-09-18 22:34:52.625 261 12579.90 94.88 54597.03 88888.00 2015-09-18 22:34:52.750 261 12579.88 94.90 54597.00 88888.00 2015-09-18 22:34:52.875 261 12579.92 94.92 54597.03 88888.00 2015-09-18 22:34:53.000 261 12579.95 94.92 54597.03 88888.00 2015-09-18 22:34:53.125 261 12579.98 94.92 54597.03 88888.00 2015-09-18 22:34:53.250 261 12579.98 94.90 54597.05 88888.00 2015-09-18 22:34:53.375 261 12580.00 94.92 54597.03 88888.00 2015-09-18 22:34:53.500 261 12580.02 94.92 54597.00 88888.00 2015-09-18 22:34:53.625 261 12580.08 94.92 54597.00 88888.00 2015-09-18 22:34:53.750 261 12580.12 94.92 54597.03 88888.00 2015-09-18 22:34:53.875 261 12580.02 94.95 54597.03 88888.00 2015-09-18 22:34:54.000 261 12579.98 94.92 54597.03 88888.00 2015-09-18 22:34:54.125 261 12580.00 94.92 54597.00 88888.00 2015-09-18 22:34:54.250 261 12580.00 94.90 54597.00 88888.00 2015-09-18 22:34:54.375 261 12580.00 94.88 54597.00 88888.00 2015-09-18 22:34:54.500 261 12580.02 94.88 54597.00 88888.00 2015-09-18 22:34:54.625 261 12580.00 94.90 54597.00 88888.00 2015-09-18 22:34:54.750 261 12579.98 94.92 54597.00 88888.00 2015-09-18 22:34:54.875 261 12579.98 94.90 54597.00 88888.00 2015-09-18 22:34:55.000 261 12580.02 94.92 54597.00 88888.00 2015-09-18 22:34:55.125 261 12580.05 94.92 54597.00 88888.00 2015-09-18 22:34:55.250 261 12579.98 94.88 54597.00 88888.00 2015-09-18 22:34:55.375 261 12580.00 94.90 54597.00 88888.00 2015-09-18 22:34:55.500 261 12580.00 94.92 54597.00 88888.00 2015-09-18 22:34:55.625 261 12579.98 94.97 54597.03 88888.00 2015-09-18 22:34:55.750 261 12580.00 94.97 54597.00 88888.00 2015-09-18 22:34:55.875 261 12579.98 94.92 54596.97 88888.00 2015-09-18 22:34:56.000 261 12579.95 94.90 54596.95 88888.00 2015-09-18 22:34:56.125 261 12580.00 94.90 54596.97 88888.00 2015-09-18 22:34:56.250 261 12580.00 94.92 54596.97 88888.00 2015-09-18 22:34:56.375 261 12580.10 94.95 54596.97 88888.00 2015-09-18 22:34:56.500 261 12580.12 94.95 54597.00 88888.00 2015-09-18 22:34:56.625 261 12580.02 94.95 54596.97 88888.00 2015-09-18 22:34:56.750 261 12580.02 94.95 54597.00 88888.00 2015-09-18 22:34:56.875 261 12580.02 94.92 54596.97 88888.00 2015-09-18 22:34:57.000 261 12580.02 94.90 54596.97 88888.00 2015-09-18 22:34:57.125 261 12580.08 94.92 54596.97 88888.00 2015-09-18 22:34:57.250 261 12580.08 94.92 54597.00 88888.00 2015-09-18 22:34:57.375 261 12580.12 94.95 54596.97 88888.00 2015-09-18 22:34:57.500 261 12580.12 94.95 54596.97 88888.00 2015-09-18 22:34:57.625 261 12580.15 94.97 54596.97 88888.00 2015-09-18 22:34:57.750 261 12580.17 94.97 54597.00 88888.00 2015-09-18 22:34:57.875 261 12580.17 95.00 54596.97 88888.00 2015-09-18 22:34:58.000 261 12580.20 94.97 54596.97 88888.00 2015-09-18 22:34:58.125 261 12580.15 94.95 54596.97 88888.00 2015-09-18 22:34:58.250 261 12580.12 94.92 54596.97 88888.00 2015-09-18 22:34:58.375 261 12580.15 94.92 54596.97 88888.00 2015-09-18 22:34:58.500 261 12580.12 94.88 54596.97 88888.00 2015-09-18 22:34:58.625 261 12580.10 94.90 54596.97 88888.00 2015-09-18 22:34:58.750 261 12580.20 94.95 54597.00 88888.00 2015-09-18 22:34:58.875 261 12580.20 94.97 54596.97 88888.00 2015-09-18 22:34:59.000 261 12580.17 94.92 54596.97 88888.00 2015-09-18 22:34:59.125 261 12580.12 94.92 54597.00 88888.00 2015-09-18 22:34:59.250 261 12580.08 94.88 54596.97 88888.00 2015-09-18 22:34:59.375 261 12580.05 94.88 54596.95 88888.00 2015-09-18 22:34:59.500 261 12580.15 94.88 54596.95 88888.00 2015-09-18 22:34:59.625 261 12580.27 94.95 54596.97 88888.00 2015-09-18 22:34:59.750 261 12580.30 94.95 54597.00 88888.00 2015-09-18 22:34:59.875 261 12580.27 94.95 54596.97 88888.00 2015-09-18 22:35:00.000 261 12580.17 94.95 54596.95 88888.00 2015-09-18 22:35:00.125 261 12580.12 94.95 54596.97 88888.00 2015-09-18 22:35:00.250 261 12580.15 94.90 54596.97 88888.00 2015-09-18 22:35:00.375 261 12580.23 94.90 54596.97 88888.00 2015-09-18 22:35:00.500 261 12580.23 94.88 54596.95 88888.00 2015-09-18 22:35:00.625 261 12580.25 94.90 54596.95 88888.00 2015-09-18 22:35:00.750 261 12580.27 94.92 54596.97 88888.00 2015-09-18 22:35:00.875 261 12580.25 94.92 54596.97 88888.00 2015-09-18 22:35:01.000 261 12580.25 94.92 54596.95 88888.00 2015-09-18 22:35:01.125 261 12580.25 94.95 54596.97 88888.00 2015-09-18 22:35:01.250 261 12580.30 94.92 54597.00 88888.00 2015-09-18 22:35:01.375 261 12580.35 94.92 54596.97 88888.00 2015-09-18 22:35:01.500 261 12580.27 94.95 54596.97 88888.00 2015-09-18 22:35:01.625 261 12580.30 94.95 54596.95 88888.00 2015-09-18 22:35:01.750 261 12580.30 94.95 54596.95 88888.00 2015-09-18 22:35:01.875 261 12580.27 94.95 54596.95 88888.00 2015-09-18 22:35:02.000 261 12580.30 94.90 54596.95 88888.00 2015-09-18 22:35:02.125 261 12580.38 94.90 54596.93 88888.00 2015-09-18 22:35:02.250 261 12580.33 94.92 54596.97 88888.00 2015-09-18 22:35:02.375 261 12580.30 94.95 54596.95 88888.00 2015-09-18 22:35:02.500 261 12580.27 94.95 54596.95 88888.00 2015-09-18 22:35:02.625 261 12580.33 94.95 54596.95 88888.00 2015-09-18 22:35:02.750 261 12580.38 94.92 54596.95 88888.00 2015-09-18 22:35:02.875 261 12580.30 94.92 54596.95 88888.00 2015-09-18 22:35:03.000 261 12580.27 94.97 54596.93 88888.00 2015-09-18 22:35:03.125 261 12580.30 95.03 54596.95 88888.00 2015-09-18 22:35:03.250 261 12580.30 94.97 54597.00 88888.00 2015-09-18 22:35:03.375 261 12580.33 94.97 54597.00 88888.00 2015-09-18 22:35:03.500 261 12580.33 94.97 54597.00 88888.00 2015-09-18 22:35:03.625 261 12580.38 94.97 54596.97 88888.00 2015-09-18 22:35:03.750 261 12580.40 94.97 54596.97 88888.00 2015-09-18 22:35:03.875 261 12580.40 94.92 54597.00 88888.00 2015-09-18 22:35:04.000 261 12580.45 94.90 54596.95 88888.00 2015-09-18 22:35:04.125 261 12580.42 94.90 54596.97 88888.00 2015-09-18 22:35:04.250 261 12580.38 94.92 54597.03 88888.00 2015-09-18 22:35:04.375 261 12580.42 94.92 54597.03 88888.00 2015-09-18 22:35:04.500 261 12580.40 94.92 54597.00 88888.00 2015-09-18 22:35:04.625 261 12580.40 94.90 54596.97 88888.00 2015-09-18 22:35:04.750 261 12580.48 94.90 54596.97 88888.00 2015-09-18 22:35:04.875 261 12580.45 94.92 54596.97 88888.00 2015-09-18 22:35:05.000 261 12580.42 94.92 54596.95 88888.00 2015-09-18 22:35:05.125 261 12580.42 94.92 54596.97 88888.00 2015-09-18 22:35:05.250 261 12580.30 94.88 54597.00 88888.00 2015-09-18 22:35:05.375 261 12580.35 94.90 54596.97 88888.00 2015-09-18 22:35:05.500 261 12580.38 94.92 54596.95 88888.00 2015-09-18 22:35:05.625 261 12580.42 94.92 54596.97 88888.00 2015-09-18 22:35:05.750 261 12580.45 94.90 54596.95 88888.00 2015-09-18 22:35:05.875 261 12580.50 94.90 54596.97 88888.00 2015-09-18 22:35:06.000 261 12580.50 94.92 54596.97 88888.00 2015-09-18 22:35:06.125 261 12580.48 94.97 54596.97 88888.00 2015-09-18 22:35:06.250 261 12580.40 94.95 54596.95 88888.00 2015-09-18 22:35:06.375 261 12580.42 94.95 54596.97 88888.00 2015-09-18 22:35:06.500 261 12580.50 94.97 54596.97 88888.00 2015-09-18 22:35:06.625 261 12580.52 94.97 54596.97 88888.00 2015-09-18 22:35:06.750 261 12580.50 94.95 54596.97 88888.00 2015-09-18 22:35:06.875 261 12580.48 94.92 54596.97 88888.00 2015-09-18 22:35:07.000 261 12580.50 94.92 54596.97 88888.00 2015-09-18 22:35:07.125 261 12580.52 94.95 54596.95 88888.00 2015-09-18 22:35:07.250 261 12580.45 94.92 54596.95 88888.00 2015-09-18 22:35:07.375 261 12580.52 94.95 54596.95 88888.00 2015-09-18 22:35:07.500 261 12580.48 94.92 54596.95 88888.00 2015-09-18 22:35:07.625 261 12580.48 94.90 54596.95 88888.00 2015-09-18 22:35:07.750 261 12580.55 94.97 54596.97 88888.00 2015-09-18 22:35:07.875 261 12580.60 94.97 54597.00 88888.00 2015-09-18 22:35:08.000 261 12580.55 94.92 54596.97 88888.00 2015-09-18 22:35:08.125 261 12580.52 94.92 54597.00 88888.00 2015-09-18 22:35:08.250 261 12580.50 94.92 54597.03 88888.00 2015-09-18 22:35:08.375 261 12580.58 94.95 54597.00 88888.00 2015-09-18 22:35:08.500 261 12580.55 94.95 54597.00 88888.00 2015-09-18 22:35:08.625 261 12580.55 94.95 54597.03 88888.00 2015-09-18 22:35:08.750 261 12580.58 94.95 54597.00 88888.00 2015-09-18 22:35:08.875 261 12580.62 94.92 54597.00 88888.00 2015-09-18 22:35:09.000 261 12580.60 94.95 54597.00 88888.00 2015-09-18 22:35:09.125 261 12580.52 94.95 54597.00 88888.00 2015-09-18 22:35:09.250 261 12580.50 94.88 54597.00 88888.00 2015-09-18 22:35:09.375 261 12580.55 94.90 54597.00 88888.00 2015-09-18 22:35:09.500 261 12580.65 94.90 54596.97 88888.00 2015-09-18 22:35:09.625 261 12580.65 94.92 54597.00 88888.00 2015-09-18 22:35:09.750 261 12580.58 94.92 54596.97 88888.00 2015-09-18 22:35:09.875 261 12580.55 94.90 54597.03 88888.00 2015-09-18 22:35:10.000 261 12580.58 94.92 54597.03 88888.00 2015-09-18 22:35:10.125 261 12580.60 94.95 54597.03 88888.00 2015-09-18 22:35:10.250 261 12580.55 94.88 54597.00 88888.00 2015-09-18 22:35:10.375 261 12580.58 94.85 54597.00 88888.00 2015-09-18 22:35:10.500 261 12580.65 94.90 54597.03 88888.00 2015-09-18 22:35:10.625 261 12580.58 94.90 54597.05 88888.00 2015-09-18 22:35:10.750 261 12580.52 94.88 54597.00 88888.00 2015-09-18 22:35:10.875 261 12580.55 94.90 54597.03 88888.00 2015-09-18 22:35:11.000 261 12580.55 94.90 54597.03 88888.00 2015-09-18 22:35:11.125 261 12580.58 94.90 54597.00 88888.00 2015-09-18 22:35:11.250 261 12580.58 94.88 54597.03 88888.00 2015-09-18 22:35:11.375 261 12580.62 94.92 54597.03 88888.00 2015-09-18 22:35:11.500 261 12580.62 94.97 54597.05 88888.00 2015-09-18 22:35:11.625 261 12580.60 94.95 54597.05 88888.00 2015-09-18 22:35:11.750 261 12580.62 94.95 54597.05 88888.00 2015-09-18 22:35:11.875 261 12580.60 94.92 54597.05 88888.00 2015-09-18 22:35:12.000 261 12580.58 94.95 54597.05 88888.00 2015-09-18 22:35:12.125 261 12580.52 94.92 54597.05 88888.00 2015-09-18 22:35:12.250 261 12580.60 94.95 54597.05 88888.00 2015-09-18 22:35:12.375 261 12580.60 94.92 54597.03 88888.00 2015-09-18 22:35:12.500 261 12580.55 94.90 54597.03 88888.00 2015-09-18 22:35:12.625 261 12580.55 94.90 54597.03 88888.00 2015-09-18 22:35:12.750 261 12580.58 94.90 54597.03 88888.00 2015-09-18 22:35:12.875 261 12580.65 94.90 54597.03 88888.00 2015-09-18 22:35:13.000 261 12580.67 94.92 54597.05 88888.00 2015-09-18 22:35:13.125 261 12580.70 94.95 54597.07 88888.00 2015-09-18 22:35:13.250 261 12580.60 94.90 54597.03 88888.00 2015-09-18 22:35:13.375 261 12580.58 94.88 54597.03 88888.00 2015-09-18 22:35:13.500 261 12580.55 94.88 54597.03 88888.00 2015-09-18 22:35:13.625 261 12580.58 94.88 54597.05 88888.00 2015-09-18 22:35:13.750 261 12580.58 94.88 54597.05 88888.00 2015-09-18 22:35:13.875 261 12580.60 94.90 54597.03 88888.00 2015-09-18 22:35:14.000 261 12580.62 94.88 54597.03 88888.00 2015-09-18 22:35:14.125 261 12580.55 94.85 54597.03 88888.00 2015-09-18 22:35:14.250 261 12580.52 94.85 54597.05 88888.00 2015-09-18 22:35:14.375 261 12580.58 94.88 54597.05 88888.00 2015-09-18 22:35:14.500 261 12580.60 94.88 54597.03 88888.00 2015-09-18 22:35:14.625 261 12580.62 94.85 54597.03 88888.00 2015-09-18 22:35:14.750 261 12580.65 94.83 54597.03 88888.00 2015-09-18 22:35:14.875 261 12580.67 94.85 54597.05 88888.00 2015-09-18 22:35:15.000 261 12580.70 94.85 54597.05 88888.00 2015-09-18 22:35:15.125 261 12580.65 94.83 54597.05 88888.00 2015-09-18 22:35:15.250 261 12580.62 94.80 54597.05 88888.00 2015-09-18 22:35:15.375 261 12580.65 94.78 54597.03 88888.00 2015-09-18 22:35:15.500 261 12580.62 94.78 54597.03 88888.00 2015-09-18 22:35:15.625 261 12580.65 94.83 54597.05 88888.00 2015-09-18 22:35:15.750 261 12580.62 94.80 54597.03 88888.00 2015-09-18 22:35:15.875 261 12580.60 94.80 54597.03 88888.00 2015-09-18 22:35:16.000 261 12580.55 94.78 54597.00 88888.00 2015-09-18 22:35:16.125 261 12580.52 94.78 54597.03 88888.00 2015-09-18 22:35:16.250 261 12580.50 94.78 54597.05 88888.00 2015-09-18 22:35:16.375 261 12580.52 94.83 54597.05 88888.00 2015-09-18 22:35:16.500 261 12580.58 94.88 54597.05 88888.00 2015-09-18 22:35:16.625 261 12580.60 94.83 54597.05 88888.00 2015-09-18 22:35:16.750 261 12580.52 94.75 54597.05 88888.00 2015-09-18 22:35:16.875 261 12580.48 94.72 54597.03 88888.00 2015-09-18 22:35:17.000 261 12580.50 94.72 54597.03 88888.00 2015-09-18 22:35:17.125 261 12580.55 94.72 54597.03 88888.00 2015-09-18 22:35:17.250 261 12580.58 94.67 54597.05 88888.00 2015-09-18 22:35:17.375 261 12580.55 94.70 54597.05 88888.00 2015-09-18 22:35:17.500 261 12580.58 94.67 54597.03 88888.00 2015-09-18 22:35:17.625 261 12580.62 94.67 54597.05 88888.00 2015-09-18 22:35:17.750 261 12580.58 94.70 54597.07 88888.00 2015-09-18 22:35:17.875 261 12580.55 94.72 54597.07 88888.00 2015-09-18 22:35:18.000 261 12580.55 94.70 54597.05 88888.00 2015-09-18 22:35:18.125 261 12580.50 94.67 54597.05 88888.00 2015-09-18 22:35:18.250 261 12580.48 94.65 54597.07 88888.00 2015-09-18 22:35:18.375 261 12580.58 94.65 54597.05 88888.00 2015-09-18 22:35:18.500 261 12580.60 94.67 54597.07 88888.00 2015-09-18 22:35:18.625 261 12580.60 94.67 54597.07 88888.00 2015-09-18 22:35:18.750 261 12580.65 94.70 54597.07 88888.00 2015-09-18 22:35:18.875 261 12580.62 94.65 54597.07 88888.00 2015-09-18 22:35:19.000 261 12580.60 94.62 54597.05 88888.00 2015-09-18 22:35:19.125 261 12580.55 94.65 54597.07 88888.00 2015-09-18 22:35:19.250 261 12580.52 94.62 54597.10 88888.00 2015-09-18 22:35:19.375 261 12580.58 94.65 54597.10 88888.00 2015-09-18 22:35:19.500 261 12580.62 94.62 54597.10 88888.00 2015-09-18 22:35:19.625 261 12580.65 94.60 54597.10 88888.00 2015-09-18 22:35:19.750 261 12580.60 94.60 54597.07 88888.00 2015-09-18 22:35:19.875 261 12580.60 94.60 54597.07 88888.00 2015-09-18 22:35:20.000 261 12580.62 94.58 54597.10 88888.00 2015-09-18 22:35:20.125 261 12580.62 94.60 54597.10 88888.00 2015-09-18 22:35:20.250 261 12580.60 94.58 54597.10 88888.00 2015-09-18 22:35:20.375 261 12580.67 94.60 54597.07 88888.00 2015-09-18 22:35:20.500 261 12580.62 94.62 54597.10 88888.00 2015-09-18 22:35:20.625 261 12580.60 94.58 54597.12 88888.00 2015-09-18 22:35:20.750 261 12580.67 94.53 54597.10 88888.00 2015-09-18 22:35:20.875 261 12580.67 94.53 54597.07 88888.00 2015-09-18 22:35:21.000 261 12580.67 94.55 54597.05 88888.00 2015-09-18 22:35:21.125 261 12580.73 94.58 54597.10 88888.00 2015-09-18 22:35:21.250 261 12580.67 94.55 54597.10 88888.00 2015-09-18 22:35:21.375 261 12580.70 94.55 54597.10 88888.00 2015-09-18 22:35:21.500 261 12580.67 94.55 54597.07 88888.00 2015-09-18 22:35:21.625 261 12580.65 94.53 54597.10 88888.00 2015-09-18 22:35:21.750 261 12580.67 94.50 54597.10 88888.00 2015-09-18 22:35:21.875 261 12580.62 94.50 54597.10 88888.00 2015-09-18 22:35:22.000 261 12580.62 94.50 54597.07 88888.00 2015-09-18 22:35:22.125 261 12580.62 94.47 54597.10 88888.00 2015-09-18 22:35:22.250 261 12580.58 94.47 54597.10 88888.00 2015-09-18 22:35:22.375 261 12580.58 94.50 54597.10 88888.00 2015-09-18 22:35:22.500 261 12580.55 94.50 54597.10 88888.00 2015-09-18 22:35:22.625 261 12580.55 94.50 54597.10 88888.00 2015-09-18 22:35:22.750 261 12580.55 94.50 54597.10 88888.00 2015-09-18 22:35:22.875 261 12580.60 94.47 54597.10 88888.00 2015-09-18 22:35:23.000 261 12580.65 94.47 54597.10 88888.00 2015-09-18 22:35:23.125 261 12580.67 94.47 54597.12 88888.00 2015-09-18 22:35:23.250 261 12580.60 94.47 54597.12 88888.00 2015-09-18 22:35:23.375 261 12580.58 94.47 54597.10 88888.00 2015-09-18 22:35:23.500 261 12580.52 94.45 54597.10 88888.00 2015-09-18 22:35:23.625 261 12580.60 94.42 54597.10 88888.00 2015-09-18 22:35:23.750 261 12580.62 94.45 54597.10 88888.00 2015-09-18 22:35:23.875 261 12580.60 94.45 54597.12 88888.00 2015-09-18 22:35:24.000 261 12580.62 94.42 54597.12 88888.00 2015-09-18 22:35:24.125 261 12580.65 94.40 54597.12 88888.00 2015-09-18 22:35:24.250 261 12580.62 94.40 54597.12 88888.00 2015-09-18 22:35:24.375 261 12580.58 94.42 54597.12 88888.00 2015-09-18 22:35:24.500 261 12580.52 94.45 54597.10 88888.00 2015-09-18 22:35:24.625 261 12580.55 94.45 54597.12 88888.00 2015-09-18 22:35:24.750 261 12580.60 94.40 54597.10 88888.00 2015-09-18 22:35:24.875 261 12580.60 94.42 54597.10 88888.00 2015-09-18 22:35:25.000 261 12580.60 94.42 54597.10 88888.00 2015-09-18 22:35:25.125 261 12580.58 94.40 54597.12 88888.00 2015-09-18 22:35:25.250 261 12580.60 94.38 54597.12 88888.00 2015-09-18 22:35:25.375 261 12580.65 94.38 54597.12 88888.00 2015-09-18 22:35:25.500 261 12580.65 94.40 54597.12 88888.00 2015-09-18 22:35:25.625 261 12580.58 94.42 54597.12 88888.00 2015-09-18 22:35:25.750 261 12580.52 94.45 54597.12 88888.00 2015-09-18 22:35:25.875 261 12580.60 94.47 54597.12 88888.00 2015-09-18 22:35:26.000 261 12580.60 94.42 54597.15 88888.00 2015-09-18 22:35:26.125 261 12580.60 94.42 54597.15 88888.00 2015-09-18 22:35:26.250 261 12580.58 94.38 54597.12 88888.00 2015-09-18 22:35:26.375 261 12580.58 94.40 54597.12 88888.00 2015-09-18 22:35:26.500 261 12580.55 94.42 54597.15 88888.00 2015-09-18 22:35:26.625 261 12580.60 94.42 54597.15 88888.00 2015-09-18 22:35:26.750 261 12580.58 94.40 54597.15 88888.00 2015-09-18 22:35:26.875 261 12580.55 94.40 54597.15 88888.00 2015-09-18 22:35:27.000 261 12580.60 94.40 54597.12 88888.00 2015-09-18 22:35:27.125 261 12580.62 94.40 54597.15 88888.00 2015-09-18 22:35:27.250 261 12580.52 94.38 54597.18 88888.00 2015-09-18 22:35:27.375 261 12580.48 94.42 54597.18 88888.00 2015-09-18 22:35:27.500 261 12580.58 94.42 54597.18 88888.00 2015-09-18 22:35:27.625 261 12580.65 94.40 54597.15 88888.00 2015-09-18 22:35:27.750 261 12580.60 94.42 54597.15 88888.00 2015-09-18 22:35:27.875 261 12580.52 94.42 54597.15 88888.00 2015-09-18 22:35:28.000 261 12580.40 94.40 54597.15 88888.00 2015-09-18 22:35:28.125 261 12580.35 94.40 54597.15 88888.00 2015-09-18 22:35:28.250 261 12580.38 94.38 54597.15 88888.00 2015-09-18 22:35:28.375 261 12580.40 94.38 54597.15 88888.00 2015-09-18 22:35:28.500 261 12580.40 94.40 54597.18 88888.00 2015-09-18 22:35:28.625 261 12580.45 94.40 54597.18 88888.00 2015-09-18 22:35:28.750 261 12580.48 94.40 54597.20 88888.00 2015-09-18 22:35:28.875 261 12580.38 94.38 54597.15 88888.00 2015-09-18 22:35:29.000 261 12580.42 94.38 54597.12 88888.00 2015-09-18 22:35:29.125 261 12580.42 94.40 54597.18 88888.00 2015-09-18 22:35:29.250 261 12580.38 94.42 54597.18 88888.00 2015-09-18 22:35:29.375 261 12580.35 94.42 54597.18 88888.00 2015-09-18 22:35:29.500 261 12580.38 94.45 54597.18 88888.00 2015-09-18 22:35:29.625 261 12580.35 94.42 54597.20 88888.00 2015-09-18 22:35:29.750 261 12580.33 94.45 54597.20 88888.00 2015-09-18 22:35:29.875 261 12580.27 94.45 54597.20 88888.00 2015-09-18 22:35:30.000 261 12580.25 94.42 54597.22 88888.00 2015-09-18 22:35:30.125 261 12580.23 94.42 54597.18 88888.00 2015-09-18 22:35:30.250 261 12580.20 94.40 54597.20 88888.00 2015-09-18 22:35:30.375 261 12580.20 94.42 54597.20 88888.00 2015-09-18 22:35:30.500 261 12580.17 94.38 54597.18 88888.00 2015-09-18 22:35:30.625 261 12580.15 94.40 54597.20 88888.00 2015-09-18 22:35:30.750 261 12580.17 94.40 54597.18 88888.00 2015-09-18 22:35:30.875 261 12580.17 94.40 54597.18 88888.00 2015-09-18 22:35:31.000 261 12580.17 94.40 54597.20 88888.00 2015-09-18 22:35:31.125 261 12580.20 94.42 54597.20 88888.00 2015-09-18 22:35:31.250 261 12580.15 94.42 54597.20 88888.00 2015-09-18 22:35:31.375 261 12580.15 94.45 54597.20 88888.00 2015-09-18 22:35:31.500 261 12580.08 94.47 54597.20 88888.00 2015-09-18 22:35:31.625 261 12580.10 94.50 54597.22 88888.00 2015-09-18 22:35:31.750 261 12580.10 94.47 54597.22 88888.00 2015-09-18 22:35:31.875 261 12580.08 94.45 54597.22 88888.00 2015-09-18 22:35:32.000 261 12580.05 94.45 54597.22 88888.00 2015-09-18 22:35:32.125 261 12580.02 94.45 54597.22 88888.00 2015-09-18 22:35:32.250 261 12580.02 94.45 54597.25 88888.00 2015-09-18 22:35:32.375 261 12580.02 94.42 54597.25 88888.00 2015-09-18 22:35:32.500 261 12580.02 94.42 54597.25 88888.00 2015-09-18 22:35:32.625 261 12580.02 94.45 54597.25 88888.00 2015-09-18 22:35:32.750 261 12580.02 94.42 54597.25 88888.00 2015-09-18 22:35:32.875 261 12579.95 94.42 54597.28 88888.00 2015-09-18 22:35:33.000 261 12579.98 94.42 54597.25 88888.00 2015-09-18 22:35:33.125 261 12579.98 94.45 54597.28 88888.00 2015-09-18 22:35:33.250 261 12580.00 94.45 54597.28 88888.00 2015-09-18 22:35:33.375 261 12580.05 94.45 54597.25 88888.00 2015-09-18 22:35:33.500 261 12580.02 94.45 54597.25 88888.00 2015-09-18 22:35:33.625 261 12579.95 94.45 54597.25 88888.00 2015-09-18 22:35:33.750 261 12580.02 94.47 54597.25 88888.00 2015-09-18 22:35:33.875 261 12580.08 94.47 54597.25 88888.00 2015-09-18 22:35:34.000 261 12580.02 94.45 54597.25 88888.00 2015-09-18 22:35:34.125 261 12579.98 94.45 54597.30 88888.00 2015-09-18 22:35:34.250 261 12579.92 94.40 54597.30 88888.00 2015-09-18 22:35:34.375 261 12579.95 94.40 54597.30 88888.00 2015-09-18 22:35:34.500 261 12579.98 94.40 54597.30 88888.00 2015-09-18 22:35:34.625 261 12580.00 94.40 54597.30 88888.00 2015-09-18 22:35:34.750 261 12579.98 94.40 54597.32 88888.00 2015-09-18 22:35:34.875 261 12579.98 94.42 54597.30 88888.00 2015-09-18 22:35:35.000 261 12579.95 94.42 54597.32 88888.00 2015-09-18 22:35:35.125 261 12579.90 94.42 54597.30 88888.00 2015-09-18 22:35:35.250 261 12579.92 94.40 54597.30 88888.00 2015-09-18 22:35:35.375 261 12579.92 94.40 54597.30 88888.00 2015-09-18 22:35:35.500 261 12579.92 94.38 54597.30 88888.00 2015-09-18 22:35:35.625 261 12579.95 94.38 54597.30 88888.00 2015-09-18 22:35:35.750 261 12579.98 94.38 54597.30 88888.00 2015-09-18 22:35:35.875 261 12579.95 94.38 54597.32 88888.00 2015-09-18 22:35:36.000 261 12579.90 94.38 54597.30 88888.00 2015-09-18 22:35:36.125 261 12579.90 94.38 54597.30 88888.00 2015-09-18 22:35:36.250 261 12579.90 94.38 54597.32 88888.00 2015-09-18 22:35:36.375 261 12579.95 94.38 54597.32 88888.00 2015-09-18 22:35:36.500 261 12579.95 94.38 54597.32 88888.00 2015-09-18 22:35:36.625 261 12579.95 94.40 54597.30 88888.00 2015-09-18 22:35:36.750 261 12579.90 94.38 54597.32 88888.00 2015-09-18 22:35:36.875 261 12579.85 94.38 54597.30 88888.00 2015-09-18 22:35:37.000 261 12579.85 94.40 54597.32 88888.00 2015-09-18 22:35:37.125 261 12579.88 94.40 54597.32 88888.00 2015-09-18 22:35:37.250 261 12579.90 94.35 54597.30 88888.00 2015-09-18 22:35:37.375 261 12579.95 94.38 54597.30 88888.00 2015-09-18 22:35:37.500 261 12579.90 94.40 54597.32 88888.00 2015-09-18 22:35:37.625 261 12579.90 94.40 54597.32 88888.00 2015-09-18 22:35:37.750 261 12579.90 94.35 54597.30 88888.00 2015-09-18 22:35:37.875 261 12579.90 94.38 54597.30 88888.00 2015-09-18 22:35:38.000 261 12579.95 94.35 54597.30 88888.00 2015-09-18 22:35:38.125 261 12579.88 94.35 54597.30 88888.00 2015-09-18 22:35:38.250 261 12579.80 94.35 54597.30 88888.00 2015-09-18 22:35:38.375 261 12579.83 94.38 54597.32 88888.00 2015-09-18 22:35:38.500 261 12579.88 94.35 54597.32 88888.00 2015-09-18 22:35:38.625 261 12579.88 94.33 54597.35 88888.00 2015-09-18 22:35:38.750 261 12579.85 94.33 54597.35 88888.00 2015-09-18 22:35:38.875 261 12579.83 94.38 54597.32 88888.00 2015-09-18 22:35:39.000 261 12579.85 94.38 54597.35 88888.00 2015-09-18 22:35:39.125 261 12579.88 94.33 54597.32 88888.00 2015-09-18 22:35:39.250 261 12579.85 94.30 54597.30 88888.00 2015-09-18 22:35:39.375 261 12579.88 94.35 54597.32 88888.00 2015-09-18 22:35:39.500 261 12579.85 94.35 54597.32 88888.00 2015-09-18 22:35:39.625 261 12579.90 94.35 54597.32 88888.00 2015-09-18 22:35:39.750 261 12579.90 94.35 54597.35 88888.00 2015-09-18 22:35:39.875 261 12579.88 94.38 54597.32 88888.00 2015-09-18 22:35:40.000 261 12579.85 94.35 54597.30 88888.00 2015-09-18 22:35:40.125 261 12579.85 94.35 54597.32 88888.00 2015-09-18 22:35:40.250 261 12579.83 94.30 54597.32 88888.00 2015-09-18 22:35:40.375 261 12579.80 94.35 54597.30 88888.00 2015-09-18 22:35:40.500 261 12579.80 94.33 54597.32 88888.00 2015-09-18 22:35:40.625 261 12579.73 94.30 54597.35 88888.00 2015-09-18 22:35:40.750 261 12579.75 94.30 54597.32 88888.00 2015-09-18 22:35:40.875 261 12579.83 94.33 54597.32 88888.00 2015-09-18 22:35:41.000 261 12579.98 94.35 54597.32 88888.00 2015-09-18 22:35:41.125 261 12579.95 94.33 54597.32 88888.00 2015-09-18 22:35:41.250 261 12579.83 94.28 54597.32 88888.00 2015-09-18 22:35:41.375 261 12579.83 94.28 54597.32 88888.00 2015-09-18 22:35:41.500 261 12579.85 94.28 54597.30 88888.00 2015-09-18 22:35:41.625 261 12579.88 94.30 54597.35 88888.00 2015-09-18 22:35:41.750 261 12579.85 94.33 54597.32 88888.00 2015-09-18 22:35:41.875 261 12579.85 94.33 54597.32 88888.00 2015-09-18 22:35:42.000 261 12579.88 94.33 54597.30 88888.00 2015-09-18 22:35:42.125 261 12579.85 94.30 54597.30 88888.00 2015-09-18 22:35:42.250 261 12579.80 94.28 54597.32 88888.00 2015-09-18 22:35:42.375 261 12579.80 94.28 54597.35 88888.00 2015-09-18 22:35:42.500 261 12579.83 94.25 54597.35 88888.00 2015-09-18 22:35:42.625 261 12579.83 94.25 54597.32 88888.00 2015-09-18 22:35:42.750 261 12579.80 94.28 54597.32 88888.00 2015-09-18 22:35:42.875 261 12579.83 94.33 54597.38 88888.00 2015-09-18 22:35:43.000 261 12579.80 94.30 54597.38 88888.00 2015-09-18 22:35:43.125 261 12579.75 94.30 54597.38 88888.00 2015-09-18 22:35:43.250 261 12579.73 94.25 54597.40 88888.00 2015-09-18 22:35:43.375 261 12579.77 94.25 54597.38 88888.00 2015-09-18 22:35:43.500 261 12579.80 94.25 54597.40 88888.00 2015-09-18 22:35:43.625 261 12579.75 94.28 54597.40 88888.00 2015-09-18 22:35:43.750 261 12579.73 94.33 54597.40 88888.00 2015-09-18 22:35:43.875 261 12579.70 94.33 54597.35 88888.00 2015-09-18 22:35:44.000 261 12579.77 94.33 54597.35 88888.00 2015-09-18 22:35:44.125 261 12579.83 94.30 54597.38 88888.00 2015-09-18 22:35:44.250 261 12579.73 94.30 54597.38 88888.00 2015-09-18 22:35:44.375 261 12579.73 94.30 54597.40 88888.00 2015-09-18 22:35:44.500 261 12579.73 94.25 54597.38 88888.00 2015-09-18 22:35:44.625 261 12579.77 94.20 54597.32 88888.00 2015-09-18 22:35:44.750 261 12579.83 94.25 54597.35 88888.00 2015-09-18 22:35:44.875 261 12579.77 94.28 54597.35 88888.00 2015-09-18 22:35:45.000 261 12579.70 94.28 54597.35 88888.00 2015-09-18 22:35:45.125 261 12579.73 94.30 54597.35 88888.00 2015-09-18 22:35:45.250 261 12579.80 94.28 54597.38 88888.00 2015-09-18 22:35:45.375 261 12579.88 94.33 54597.38 88888.00 2015-09-18 22:35:45.500 261 12579.83 94.35 54597.38 88888.00 2015-09-18 22:35:45.625 261 12579.85 94.35 54597.38 88888.00 2015-09-18 22:35:45.750 261 12579.88 94.33 54597.38 88888.00 2015-09-18 22:35:45.875 261 12579.83 94.35 54597.35 88888.00 2015-09-18 22:35:46.000 261 12579.83 94.35 54597.35 88888.00 2015-09-18 22:35:46.125 261 12579.80 94.33 54597.35 88888.00 2015-09-18 22:35:46.250 261 12579.77 94.28 54597.35 88888.00 2015-09-18 22:35:46.375 261 12579.77 94.33 54597.35 88888.00 2015-09-18 22:35:46.500 261 12579.77 94.33 54597.32 88888.00 2015-09-18 22:35:46.625 261 12579.77 94.33 54597.32 88888.00 2015-09-18 22:35:46.750 261 12579.77 94.33 54597.35 88888.00 2015-09-18 22:35:46.875 261 12579.75 94.33 54597.35 88888.00 2015-09-18 22:35:47.000 261 12579.73 94.33 54597.35 88888.00 2015-09-18 22:35:47.125 261 12579.73 94.30 54597.38 88888.00 2015-09-18 22:35:47.250 261 12579.73 94.28 54597.35 88888.00 2015-09-18 22:35:47.375 261 12579.83 94.30 54597.35 88888.00 2015-09-18 22:35:47.500 261 12579.88 94.35 54597.35 88888.00 2015-09-18 22:35:47.625 261 12579.80 94.35 54597.38 88888.00 2015-09-18 22:35:47.750 261 12579.77 94.35 54597.38 88888.00 2015-09-18 22:35:47.875 261 12579.77 94.35 54597.38 88888.00 2015-09-18 22:35:48.000 261 12579.83 94.38 54597.35 88888.00 2015-09-18 22:35:48.125 261 12579.80 94.35 54597.38 88888.00 2015-09-18 22:35:48.250 261 12579.83 94.33 54597.38 88888.00 2015-09-18 22:35:48.375 261 12579.88 94.30 54597.38 88888.00 2015-09-18 22:35:48.500 261 12579.83 94.35 54597.38 88888.00 2015-09-18 22:35:48.625 261 12579.80 94.38 54597.40 88888.00 2015-09-18 22:35:48.750 261 12579.77 94.35 54597.40 88888.00 2015-09-18 22:35:48.875 261 12579.77 94.33 54597.40 88888.00 2015-09-18 22:35:49.000 261 12579.75 94.38 54597.40 88888.00 2015-09-18 22:35:49.125 261 12579.77 94.38 54597.40 88888.00 2015-09-18 22:35:49.250 261 12579.70 94.35 54597.38 88888.00 2015-09-18 22:35:49.375 261 12579.73 94.33 54597.38 88888.00 2015-09-18 22:35:49.500 261 12579.77 94.35 54597.40 88888.00 2015-09-18 22:35:49.625 261 12579.80 94.35 54597.43 88888.00 2015-09-18 22:35:49.750 261 12579.83 94.38 54597.40 88888.00 2015-09-18 22:35:49.875 261 12579.83 94.35 54597.38 88888.00 2015-09-18 22:35:50.000 261 12579.85 94.35 54597.38 88888.00 2015-09-18 22:35:50.125 261 12579.85 94.35 54597.40 88888.00 2015-09-18 22:35:50.250 261 12579.83 94.33 54597.43 88888.00 2015-09-18 22:35:50.375 261 12579.80 94.35 54597.40 88888.00 2015-09-18 22:35:50.500 261 12579.77 94.33 54597.40 88888.00 2015-09-18 22:35:50.625 261 12579.75 94.33 54597.43 88888.00 2015-09-18 22:35:50.750 261 12579.83 94.38 54597.38 88888.00 2015-09-18 22:35:50.875 261 12579.92 94.40 54597.40 88888.00 2015-09-18 22:35:51.000 261 12579.90 94.40 54597.40 88888.00 2015-09-18 22:35:51.125 261 12579.85 94.38 54597.43 88888.00 2015-09-18 22:35:51.250 261 12579.75 94.33 54597.43 88888.00 2015-09-18 22:35:51.375 261 12579.77 94.33 54597.43 88888.00 2015-09-18 22:35:51.500 261 12579.77 94.33 54597.43 88888.00 2015-09-18 22:35:51.625 261 12579.80 94.33 54597.43 88888.00 2015-09-18 22:35:51.750 261 12579.83 94.35 54597.43 88888.00 2015-09-18 22:35:51.875 261 12579.83 94.40 54597.45 88888.00 2015-09-18 22:35:52.000 261 12579.77 94.35 54597.43 88888.00 2015-09-18 22:35:52.125 261 12579.85 94.35 54597.43 88888.00 2015-09-18 22:35:52.250 261 12579.80 94.35 54597.43 88888.00 2015-09-18 22:35:52.375 261 12579.77 94.35 54597.45 88888.00 2015-09-18 22:35:52.500 261 12579.70 94.35 54597.45 88888.00 2015-09-18 22:35:52.625 261 12579.70 94.35 54597.47 88888.00 2015-09-18 22:35:52.750 261 12579.77 94.38 54597.47 88888.00 2015-09-18 22:35:52.875 261 12579.83 94.38 54597.45 88888.00 2015-09-18 22:35:53.000 261 12579.80 94.35 54597.47 88888.00 2015-09-18 22:35:53.125 261 12579.75 94.35 54597.47 88888.00 2015-09-18 22:35:53.250 261 12579.75 94.33 54597.47 88888.00 2015-09-18 22:35:53.375 261 12579.80 94.33 54597.47 88888.00 2015-09-18 22:35:53.500 261 12579.75 94.33 54597.45 88888.00 2015-09-18 22:35:53.625 261 12579.75 94.38 54597.45 88888.00 2015-09-18 22:35:53.750 261 12579.80 94.35 54597.45 88888.00 2015-09-18 22:35:53.875 261 12579.80 94.33 54597.47 88888.00 2015-09-18 22:35:54.000 261 12579.77 94.30 54597.45 88888.00 2015-09-18 22:35:54.125 261 12579.75 94.35 54597.45 88888.00 2015-09-18 22:35:54.250 261 12579.70 94.35 54597.47 88888.00 2015-09-18 22:35:54.375 261 12579.73 94.35 54597.45 88888.00 2015-09-18 22:35:54.500 261 12579.73 94.35 54597.45 88888.00 2015-09-18 22:35:54.625 261 12579.70 94.35 54597.47 88888.00 2015-09-18 22:35:54.750 261 12579.70 94.38 54597.47 88888.00 2015-09-18 22:35:54.875 261 12579.67 94.38 54597.47 88888.00 2015-09-18 22:35:55.000 261 12579.70 94.40 54597.47 88888.00 2015-09-18 22:35:55.125 261 12579.73 94.40 54597.45 88888.00 2015-09-18 22:35:55.250 261 12579.67 94.35 54597.45 88888.00 2015-09-18 22:35:55.375 261 12579.70 94.38 54597.45 88888.00 2015-09-18 22:35:55.500 261 12579.73 94.40 54597.47 88888.00 2015-09-18 22:35:55.625 261 12579.73 94.38 54597.47 88888.00 2015-09-18 22:35:55.750 261 12579.73 94.33 54597.47 88888.00 2015-09-18 22:35:55.875 261 12579.70 94.33 54597.45 88888.00 2015-09-18 22:35:56.000 261 12579.67 94.30 54597.45 88888.00 2015-09-18 22:35:56.125 261 12579.67 94.35 54597.47 88888.00 2015-09-18 22:35:56.250 261 12579.62 94.35 54597.50 88888.00 2015-09-18 22:35:56.375 261 12579.70 94.35 54597.47 88888.00 2015-09-18 22:35:56.500 261 12579.70 94.35 54597.47 88888.00 2015-09-18 22:35:56.625 261 12579.67 94.35 54597.47 88888.00 2015-09-18 22:35:56.750 261 12579.67 94.33 54597.47 88888.00 2015-09-18 22:35:56.875 261 12579.67 94.35 54597.50 88888.00 2015-09-18 22:35:57.000 261 12579.75 94.35 54597.47 88888.00 2015-09-18 22:35:57.125 261 12579.80 94.33 54597.47 88888.00 2015-09-18 22:35:57.250 261 12579.80 94.33 54597.50 88888.00 2015-09-18 22:35:57.375 261 12579.80 94.33 54597.50 88888.00 2015-09-18 22:35:57.500 261 12579.70 94.33 54597.50 88888.00 2015-09-18 22:35:57.625 261 12579.65 94.33 54597.47 88888.00 2015-09-18 22:35:57.750 261 12579.73 94.33 54597.45 88888.00 2015-09-18 22:35:57.875 261 12579.77 94.35 54597.45 88888.00 2015-09-18 22:35:58.000 261 12579.73 94.33 54597.45 88888.00 2015-09-18 22:35:58.125 261 12579.70 94.30 54597.43 88888.00 2015-09-18 22:35:58.250 261 12579.67 94.28 54597.43 88888.00 2015-09-18 22:35:58.375 261 12579.73 94.33 54597.43 88888.00 2015-09-18 22:35:58.500 261 12579.73 94.33 54597.43 88888.00 2015-09-18 22:35:58.625 261 12579.70 94.33 54597.43 88888.00 2015-09-18 22:35:58.750 261 12579.62 94.33 54597.45 88888.00 2015-09-18 22:35:58.875 261 12579.65 94.33 54597.45 88888.00 2015-09-18 22:35:59.000 261 12579.62 94.35 54597.45 88888.00 2015-09-18 22:35:59.125 261 12579.67 94.33 54597.45 88888.00 2015-09-18 22:35:59.250 261 12579.65 94.35 54597.45 88888.00 2015-09-18 22:35:59.375 261 12579.65 94.35 54597.45 88888.00 2015-09-18 22:35:59.500 261 12579.62 94.33 54597.43 88888.00 2015-09-18 22:35:59.625 261 12579.65 94.30 54597.43 88888.00 2015-09-18 22:35:59.750 261 12579.65 94.33 54597.45 88888.00 2015-09-18 22:35:59.875 261 12579.65 94.35 54597.50 88888.00 2015-09-18 22:36:00.000 261 12579.62 94.38 54597.50 88888.00 2015-09-18 22:36:00.125 261 12579.58 94.38 54597.50 88888.00 2015-09-18 22:36:00.250 261 12579.58 94.33 54597.50 88888.00 2015-09-18 22:36:00.375 261 12579.60 94.33 54597.47 88888.00 2015-09-18 22:36:00.500 261 12579.58 94.30 54597.45 88888.00 2015-09-18 22:36:00.625 261 12579.60 94.33 54597.47 88888.00 2015-09-18 22:36:00.750 261 12579.60 94.38 54597.50 88888.00 2015-09-18 22:36:00.875 261 12579.62 94.38 54597.53 88888.00 2015-09-18 22:36:01.000 261 12579.60 94.38 54597.47 88888.00 2015-09-18 22:36:01.125 261 12579.55 94.38 54597.47 88888.00 2015-09-18 22:36:01.250 261 12579.48 94.33 54597.50 88888.00 2015-09-18 22:36:01.375 261 12579.52 94.33 54597.50 88888.00 2015-09-18 22:36:01.500 261 12579.60 94.33 54597.50 88888.00 2015-09-18 22:36:01.625 261 12579.60 94.35 54597.47 88888.00 2015-09-18 22:36:01.750 261 12579.58 94.35 54597.47 88888.00 2015-09-18 22:36:01.875 261 12579.60 94.38 54597.47 88888.00 2015-09-18 22:36:02.000 261 12579.67 94.38 54597.50 88888.00 2015-09-18 22:36:02.125 261 12579.67 94.40 54597.53 88888.00 2015-09-18 22:36:02.250 261 12579.62 94.40 54597.53 88888.00 2015-09-18 22:36:02.375 261 12579.65 94.40 54597.53 88888.00 2015-09-18 22:36:02.500 261 12579.60 94.40 54597.50 88888.00 2015-09-18 22:36:02.625 261 12579.58 94.40 54597.50 88888.00 2015-09-18 22:36:02.750 261 12579.65 94.38 54597.53 88888.00 2015-09-18 22:36:02.875 261 12579.65 94.35 54597.50 88888.00 2015-09-18 22:36:03.000 261 12579.65 94.38 54597.47 88888.00 2015-09-18 22:36:03.125 261 12579.65 94.38 54597.47 88888.00 2015-09-18 22:36:03.250 261 12579.58 94.38 54597.50 88888.00 2015-09-18 22:36:03.375 261 12579.60 94.38 54597.53 88888.00 2015-09-18 22:36:03.500 261 12579.65 94.33 54597.53 88888.00 2015-09-18 22:36:03.625 261 12579.65 94.33 54597.53 88888.00 2015-09-18 22:36:03.750 261 12579.60 94.38 54597.53 88888.00 2015-09-18 22:36:03.875 261 12579.60 94.40 54597.53 88888.00 2015-09-18 22:36:04.000 261 12579.62 94.38 54597.53 88888.00 2015-09-18 22:36:04.125 261 12579.62 94.35 54597.53 88888.00 2015-09-18 22:36:04.250 261 12579.58 94.33 54597.53 88888.00 2015-09-18 22:36:04.375 261 12579.62 94.33 54597.53 88888.00 2015-09-18 22:36:04.500 261 12579.67 94.35 54597.53 88888.00 2015-09-18 22:36:04.625 261 12579.67 94.35 54597.53 88888.00 2015-09-18 22:36:04.750 261 12579.62 94.38 54597.50 88888.00 2015-09-18 22:36:04.875 261 12579.65 94.40 54597.53 88888.00 2015-09-18 22:36:05.000 261 12579.65 94.40 54597.55 88888.00 2015-09-18 22:36:05.125 261 12579.62 94.38 54597.53 88888.00 2015-09-18 22:36:05.250 261 12579.55 94.35 54597.53 88888.00 2015-09-18 22:36:05.375 261 12579.60 94.35 54597.55 88888.00 2015-09-18 22:36:05.500 261 12579.67 94.38 54597.53 88888.00 2015-09-18 22:36:05.625 261 12579.77 94.38 54597.53 88888.00 2015-09-18 22:36:05.750 261 12579.73 94.38 54597.55 88888.00 2015-09-18 22:36:05.875 261 12579.65 94.42 54597.57 88888.00 2015-09-18 22:36:06.000 261 12579.62 94.40 54597.55 88888.00 2015-09-18 22:36:06.125 261 12579.62 94.40 54597.57 88888.00 2015-09-18 22:36:06.250 261 12579.62 94.40 54597.55 88888.00 2015-09-18 22:36:06.375 261 12579.67 94.40 54597.55 88888.00 2015-09-18 22:36:06.500 261 12579.67 94.40 54597.57 88888.00 2015-09-18 22:36:06.625 261 12579.62 94.40 54597.57 88888.00 2015-09-18 22:36:06.750 261 12579.62 94.40 54597.57 88888.00 2015-09-18 22:36:06.875 261 12579.65 94.38 54597.55 88888.00 2015-09-18 22:36:07.000 261 12579.65 94.40 54597.55 88888.00 2015-09-18 22:36:07.125 261 12579.62 94.38 54597.57 88888.00 2015-09-18 22:36:07.250 261 12579.60 94.35 54597.55 88888.00 2015-09-18 22:36:07.375 261 12579.62 94.35 54597.55 88888.00 2015-09-18 22:36:07.500 261 12579.62 94.35 54597.55 88888.00 2015-09-18 22:36:07.625 261 12579.50 94.38 54597.55 88888.00 2015-09-18 22:36:07.750 261 12579.52 94.38 54597.55 88888.00 2015-09-18 22:36:07.875 261 12579.60 94.35 54597.53 88888.00 2015-09-18 22:36:08.000 261 12579.60 94.35 54597.55 88888.00 2015-09-18 22:36:08.125 261 12579.55 94.38 54597.55 88888.00 2015-09-18 22:36:08.250 261 12579.48 94.35 54597.55 88888.00 2015-09-18 22:36:08.375 261 12579.55 94.38 54597.55 88888.00 2015-09-18 22:36:08.500 261 12579.58 94.40 54597.57 88888.00 2015-09-18 22:36:08.625 261 12579.58 94.40 54597.60 88888.00 2015-09-18 22:36:08.750 261 12579.58 94.40 54597.55 88888.00 2015-09-18 22:36:08.875 261 12579.58 94.40 54597.55 88888.00 2015-09-18 22:36:09.000 261 12579.52 94.38 54597.55 88888.00 2015-09-18 22:36:09.125 261 12579.50 94.40 54597.57 88888.00 2015-09-18 22:36:09.250 261 12579.42 94.38 54597.57 88888.00 2015-09-18 22:36:09.375 261 12579.45 94.42 54597.57 88888.00 2015-09-18 22:36:09.500 261 12579.45 94.42 54597.57 88888.00 2015-09-18 22:36:09.625 261 12579.48 94.40 54597.57 88888.00 2015-09-18 22:36:09.750 261 12579.50 94.35 54597.57 88888.00 2015-09-18 22:36:09.875 261 12579.42 94.38 54597.60 88888.00 2015-09-18 22:36:10.000 261 12579.42 94.38 54597.57 88888.00 2015-09-18 22:36:10.125 261 12579.45 94.33 54597.57 88888.00 2015-09-18 22:36:10.250 261 12579.40 94.35 54597.60 88888.00 2015-09-18 22:36:10.375 261 12579.40 94.38 54597.62 88888.00 2015-09-18 22:36:10.500 261 12579.40 94.38 54597.60 88888.00 2015-09-18 22:36:10.625 261 12579.40 94.35 54597.57 88888.00 2015-09-18 22:36:10.750 261 12579.38 94.40 54597.57 88888.00 2015-09-18 22:36:10.875 261 12579.35 94.40 54597.55 88888.00 2015-09-18 22:36:11.000 261 12579.35 94.35 54597.57 88888.00 2015-09-18 22:36:11.125 261 12579.33 94.35 54597.57 88888.00 2015-09-18 22:36:11.250 261 12579.30 94.35 54597.57 88888.00 2015-09-18 22:36:11.375 261 12579.30 94.35 54597.57 88888.00 2015-09-18 22:36:11.500 261 12579.33 94.40 54597.60 88888.00 2015-09-18 22:36:11.625 261 12579.33 94.38 54597.57 88888.00 2015-09-18 22:36:11.750 261 12579.30 94.38 54597.57 88888.00 2015-09-18 22:36:11.875 261 12579.30 94.35 54597.57 88888.00 2015-09-18 22:36:12.000 261 12579.33 94.38 54597.57 88888.00 2015-09-18 22:36:12.125 261 12579.30 94.38 54597.60 88888.00 2015-09-18 22:36:12.250 261 12579.30 94.40 54597.60 88888.00 2015-09-18 22:36:12.375 261 12579.30 94.40 54597.60 88888.00 2015-09-18 22:36:12.500 261 12579.27 94.42 54597.60 88888.00 2015-09-18 22:36:12.625 261 12579.27 94.40 54597.60 88888.00 2015-09-18 22:36:12.750 261 12579.27 94.38 54597.60 88888.00 2015-09-18 22:36:12.875 261 12579.23 94.38 54597.62 88888.00 2015-09-18 22:36:13.000 261 12579.20 94.40 54597.62 88888.00 2015-09-18 22:36:13.125 261 12579.17 94.40 54597.62 88888.00 2015-09-18 22:36:13.250 261 12579.12 94.35 54597.68 88888.00 2015-09-18 22:36:13.375 261 12579.17 94.38 54597.65 88888.00 2015-09-18 22:36:13.500 261 12579.20 94.38 54597.62 88888.00 2015-09-18 22:36:13.625 261 12579.23 94.40 54597.62 88888.00 2015-09-18 22:36:13.750 261 12579.23 94.42 54597.60 88888.00 2015-09-18 22:36:13.875 261 12579.23 94.40 54597.62 88888.00 2015-09-18 22:36:14.000 261 12579.20 94.40 54597.62 88888.00 2015-09-18 22:36:14.125 261 12579.15 94.40 54597.62 88888.00 2015-09-18 22:36:14.250 261 12579.12 94.40 54597.62 88888.00 2015-09-18 22:36:14.375 261 12579.17 94.45 54597.62 88888.00 2015-09-18 22:36:14.500 261 12579.20 94.45 54597.62 88888.00 2015-09-18 22:36:14.625 261 12579.17 94.42 54597.60 88888.00 2015-09-18 22:36:14.750 261 12579.15 94.38 54597.60 88888.00 2015-09-18 22:36:14.875 261 12579.17 94.40 54597.62 88888.00 2015-09-18 22:36:15.000 261 12579.15 94.42 54597.62 88888.00 2015-09-18 22:36:15.125 261 12579.12 94.45 54597.62 88888.00 2015-09-18 22:36:15.250 261 12579.12 94.42 54597.62 88888.00 2015-09-18 22:36:15.375 261 12579.20 94.45 54597.65 88888.00 2015-09-18 22:36:15.500 261 12579.17 94.42 54597.65 88888.00 2015-09-18 22:36:15.625 261 12579.12 94.40 54597.62 88888.00 2015-09-18 22:36:15.750 261 12579.15 94.42 54597.65 88888.00 2015-09-18 22:36:15.875 261 12579.17 94.45 54597.62 88888.00 2015-09-18 22:36:16.000 261 12579.23 94.47 54597.62 88888.00 2015-09-18 22:36:16.125 261 12579.23 94.45 54597.65 88888.00 2015-09-18 22:36:16.250 261 12579.20 94.45 54597.65 88888.00 2015-09-18 22:36:16.375 261 12579.20 94.45 54597.62 88888.00 2015-09-18 22:36:16.500 261 12579.20 94.45 54597.62 88888.00 2015-09-18 22:36:16.625 261 12579.15 94.42 54597.65 88888.00 2015-09-18 22:36:16.750 261 12579.12 94.45 54597.65 88888.00 2015-09-18 22:36:16.875 261 12579.17 94.45 54597.68 88888.00 2015-09-18 22:36:17.000 261 12579.20 94.47 54597.65 88888.00 2015-09-18 22:36:17.125 261 12579.23 94.50 54597.68 88888.00 2015-09-18 22:36:17.250 261 12579.15 94.45 54597.68 88888.00 2015-09-18 22:36:17.375 261 12579.12 94.47 54597.62 88888.00 2015-09-18 22:36:17.500 261 12579.12 94.45 54597.65 88888.00 2015-09-18 22:36:17.625 261 12579.20 94.47 54597.65 88888.00 2015-09-18 22:36:17.750 261 12579.15 94.47 54597.65 88888.00 2015-09-18 22:36:17.875 261 12579.08 94.47 54597.68 88888.00 2015-09-18 22:36:18.000 261 12579.05 94.45 54597.65 88888.00 2015-09-18 22:36:18.125 261 12579.10 94.50 54597.68 88888.00 2015-09-18 22:36:18.250 261 12579.10 94.50 54597.65 88888.00 2015-09-18 22:36:18.375 261 12579.12 94.50 54597.65 88888.00 2015-09-18 22:36:18.500 261 12579.10 94.47 54597.65 88888.00 2015-09-18 22:36:18.625 261 12579.10 94.47 54597.65 88888.00 2015-09-18 22:36:18.750 261 12579.08 94.47 54597.65 88888.00 2015-09-18 22:36:18.875 261 12579.05 94.47 54597.65 88888.00 2015-09-18 22:36:19.000 261 12579.10 94.45 54597.68 88888.00 2015-09-18 22:36:19.125 261 12579.05 94.50 54597.70 88888.00 2015-09-18 22:36:19.250 261 12579.00 94.47 54597.70 88888.00 2015-09-18 22:36:19.375 261 12579.10 94.50 54597.70 88888.00 2015-09-18 22:36:19.500 261 12579.12 94.47 54597.68 88888.00 2015-09-18 22:36:19.625 261 12579.08 94.45 54597.70 88888.00 2015-09-18 22:36:19.750 261 12579.02 94.45 54597.70 88888.00 2015-09-18 22:36:19.875 261 12579.02 94.50 54597.70 88888.00 2015-09-18 22:36:20.000 261 12579.00 94.50 54597.70 88888.00 2015-09-18 22:36:20.125 261 12579.10 94.53 54597.72 88888.00 2015-09-18 22:36:20.250 261 12579.12 94.47 54597.72 88888.00 2015-09-18 22:36:20.375 261 12579.10 94.45 54597.70 88888.00 2015-09-18 22:36:20.500 261 12579.08 94.47 54597.65 88888.00 2015-09-18 22:36:20.625 261 12579.05 94.47 54597.68 88888.00 2015-09-18 22:36:20.750 261 12579.00 94.47 54597.70 88888.00 2015-09-18 22:36:20.875 261 12578.98 94.53 54597.70 88888.00 2015-09-18 22:36:21.000 261 12578.92 94.53 54597.68 88888.00 2015-09-18 22:36:21.125 261 12578.92 94.50 54597.68 88888.00 2015-09-18 22:36:21.250 261 12578.98 94.50 54597.68 88888.00 2015-09-18 22:36:21.375 261 12579.08 94.55 54597.70 88888.00 2015-09-18 22:36:21.500 261 12579.10 94.55 54597.68 88888.00 2015-09-18 22:36:21.625 261 12579.10 94.53 54597.68 88888.00 2015-09-18 22:36:21.750 261 12579.05 94.50 54597.70 88888.00 2015-09-18 22:36:21.875 261 12579.02 94.50 54597.68 88888.00 2015-09-18 22:36:22.000 261 12579.02 94.50 54597.68 88888.00 2015-09-18 22:36:22.125 261 12578.98 94.50 54597.70 88888.00 2015-09-18 22:36:22.250 261 12579.00 94.53 54597.72 88888.00 2015-09-18 22:36:22.375 261 12579.08 94.50 54597.70 88888.00 2015-09-18 22:36:22.500 261 12579.05 94.50 54597.68 88888.00 2015-09-18 22:36:22.625 261 12579.08 94.53 54597.70 88888.00 2015-09-18 22:36:22.750 261 12579.08 94.55 54597.72 88888.00 2015-09-18 22:36:22.875 261 12579.08 94.55 54597.72 88888.00 2015-09-18 22:36:23.000 261 12579.00 94.50 54597.70 88888.00 2015-09-18 22:36:23.125 261 12579.00 94.53 54597.70 88888.00 2015-09-18 22:36:23.250 261 12578.95 94.50 54597.70 88888.00 2015-09-18 22:36:23.375 261 12578.98 94.53 54597.70 88888.00 2015-09-18 22:36:23.500 261 12579.00 94.53 54597.72 88888.00 2015-09-18 22:36:23.625 261 12578.95 94.53 54597.72 88888.00 2015-09-18 22:36:23.750 261 12578.90 94.53 54597.75 88888.00 2015-09-18 22:36:23.875 261 12578.85 94.58 54597.75 88888.00 2015-09-18 22:36:24.000 261 12578.92 94.58 54597.72 88888.00 2015-09-18 22:36:24.125 261 12578.95 94.55 54597.75 88888.00 2015-09-18 22:36:24.250 261 12578.90 94.53 54597.75 88888.00 2015-09-18 22:36:24.375 261 12578.98 94.55 54597.75 88888.00 2015-09-18 22:36:24.500 261 12578.92 94.58 54597.75 88888.00 2015-09-18 22:36:24.625 261 12578.88 94.55 54597.75 88888.00 2015-09-18 22:36:24.750 261 12578.92 94.55 54597.75 88888.00 2015-09-18 22:36:24.875 261 12578.98 94.60 54597.75 88888.00 2015-09-18 22:36:25.000 261 12579.02 94.55 54597.75 88888.00 2015-09-18 22:36:25.125 261 12579.00 94.58 54597.78 88888.00 2015-09-18 22:36:25.250 261 12578.92 94.60 54597.82 88888.00 2015-09-18 22:36:25.375 261 12578.92 94.62 54597.82 88888.00 2015-09-18 22:36:25.500 261 12578.88 94.60 54597.82 88888.00 2015-09-18 22:36:25.625 261 12578.95 94.60 54597.80 88888.00 2015-09-18 22:36:25.750 261 12578.95 94.60 54597.82 88888.00 2015-09-18 22:36:25.875 261 12578.95 94.60 54597.85 88888.00 2015-09-18 22:36:26.000 261 12578.90 94.58 54597.80 88888.00 2015-09-18 22:36:26.125 261 12578.83 94.58 54597.80 88888.00 2015-09-18 22:36:26.250 261 12578.77 94.58 54597.82 88888.00 2015-09-18 22:36:26.375 261 12578.83 94.60 54597.82 88888.00 2015-09-18 22:36:26.500 261 12578.83 94.62 54597.82 88888.00 2015-09-18 22:36:26.625 261 12578.88 94.60 54597.82 88888.00 2015-09-18 22:36:26.750 261 12578.85 94.58 54597.82 88888.00 2015-09-18 22:36:26.875 261 12578.80 94.55 54597.82 88888.00 2015-09-18 22:36:27.000 261 12578.83 94.58 54597.82 88888.00 2015-09-18 22:36:27.125 261 12578.88 94.62 54597.82 88888.00 2015-09-18 22:36:27.250 261 12578.83 94.55 54597.80 88888.00 2015-09-18 22:36:27.375 261 12578.83 94.58 54597.80 88888.00 2015-09-18 22:36:27.500 261 12578.85 94.60 54597.80 88888.00 2015-09-18 22:36:27.625 261 12578.85 94.62 54597.82 88888.00 2015-09-18 22:36:27.750 261 12578.85 94.62 54597.82 88888.00 2015-09-18 22:36:27.875 261 12578.77 94.60 54597.82 88888.00 2015-09-18 22:36:28.000 261 12578.75 94.58 54597.80 88888.00 2015-09-18 22:36:28.125 261 12578.80 94.62 54597.80 88888.00 2015-09-18 22:36:28.250 261 12578.77 94.58 54597.82 88888.00 2015-09-18 22:36:28.375 261 12578.80 94.60 54597.82 88888.00 2015-09-18 22:36:28.500 261 12578.83 94.58 54597.82 88888.00 2015-09-18 22:36:28.625 261 12578.80 94.62 54597.85 88888.00 2015-09-18 22:36:28.750 261 12578.75 94.58 54597.85 88888.00 2015-09-18 22:36:28.875 261 12578.80 94.58 54597.85 88888.00 2015-09-18 22:36:29.000 261 12578.83 94.55 54597.82 88888.00 2015-09-18 22:36:29.125 261 12578.75 94.55 54597.85 88888.00 2015-09-18 22:36:29.250 261 12578.75 94.55 54597.82 88888.00 2015-09-18 22:36:29.375 261 12578.73 94.58 54597.85 88888.00 2015-09-18 22:36:29.500 261 12578.73 94.58 54597.82 88888.00 2015-09-18 22:36:29.625 261 12578.73 94.58 54597.80 88888.00 2015-09-18 22:36:29.750 261 12578.75 94.58 54597.78 88888.00 2015-09-18 22:36:29.875 261 12578.80 94.58 54597.80 88888.00 2015-09-18 22:36:30.000 261 12578.77 94.62 54597.82 88888.00 2015-09-18 22:36:30.125 261 12578.70 94.62 54597.82 88888.00 2015-09-18 22:36:30.250 261 12578.67 94.60 54597.85 88888.00 2015-09-18 22:36:30.375 261 12578.67 94.58 54597.85 88888.00 2015-09-18 22:36:30.500 261 12578.75 94.58 54597.82 88888.00 2015-09-18 22:36:30.625 261 12578.75 94.58 54597.82 88888.00 2015-09-18 22:36:30.750 261 12578.73 94.62 54597.85 88888.00 2015-09-18 22:36:30.875 261 12578.73 94.65 54597.88 88888.00 2015-09-18 22:36:31.000 261 12578.75 94.62 54597.82 88888.00 2015-09-18 22:36:31.125 261 12578.55 94.47 54597.78 88888.00 2015-09-18 22:36:31.250 261 12578.58 94.60 54597.82 88888.00 2015-09-18 22:36:31.375 261 12578.73 94.70 54597.88 88888.00 2015-09-18 22:36:31.500 261 12578.75 94.67 54597.90 88888.00 2015-09-18 22:36:31.625 261 12578.73 94.62 54597.85 88888.00 2015-09-18 22:36:31.750 261 12578.73 94.62 54597.85 88888.00 2015-09-18 22:36:31.875 261 12578.77 94.62 54597.88 88888.00 2015-09-18 22:36:32.000 261 12578.77 94.65 54597.85 88888.00 2015-09-18 22:36:32.125 261 12578.77 94.65 54597.85 88888.00 2015-09-18 22:36:32.250 261 12578.75 94.62 54597.88 88888.00 2015-09-18 22:36:32.375 261 12578.77 94.65 54597.90 88888.00 2015-09-18 22:36:32.500 261 12578.75 94.67 54597.90 88888.00 2015-09-18 22:36:32.625 261 12578.75 94.65 54597.90 88888.00 2015-09-18 22:36:32.750 261 12578.73 94.65 54597.85 88888.00 2015-09-18 22:36:32.875 261 12578.70 94.70 54597.85 88888.00 2015-09-18 22:36:33.000 261 12578.70 94.67 54597.82 88888.00 2015-09-18 22:36:33.125 261 12578.73 94.70 54597.85 88888.00 2015-09-18 22:36:33.250 261 12578.67 94.67 54597.85 88888.00 2015-09-18 22:36:33.375 261 12578.65 94.67 54597.85 88888.00 2015-09-18 22:36:33.500 261 12578.73 94.67 54597.90 88888.00 2015-09-18 22:36:33.625 261 12578.73 94.67 54597.88 88888.00 2015-09-18 22:36:33.750 261 12578.70 94.67 54597.88 88888.00 2015-09-18 22:36:33.875 261 12578.73 94.67 54597.88 88888.00 2015-09-18 22:36:34.000 261 12578.80 94.67 54597.85 88888.00 2015-09-18 22:36:34.125 261 12578.75 94.65 54597.85 88888.00 2015-09-18 22:36:34.250 261 12578.67 94.60 54597.88 88888.00 2015-09-18 22:36:34.375 261 12578.75 94.60 54597.88 88888.00 2015-09-18 22:36:34.500 261 12578.73 94.60 54597.88 88888.00 2015-09-18 22:36:34.625 261 12578.70 94.62 54597.88 88888.00 2015-09-18 22:36:34.750 261 12578.70 94.60 54597.82 88888.00 2015-09-18 22:36:34.875 261 12578.75 94.58 54597.82 88888.00 2015-09-18 22:36:35.000 261 12578.77 94.58 54597.85 88888.00 2015-09-18 22:36:35.125 261 12578.70 94.60 54597.90 88888.00 2015-09-18 22:36:35.250 261 12578.60 94.55 54597.88 88888.00 2015-09-18 22:36:35.375 261 12578.67 94.55 54597.88 88888.00 2015-09-18 22:36:35.500 261 12578.77 94.53 54597.88 88888.00 2015-09-18 22:36:35.625 261 12578.80 94.58 54597.90 88888.00 2015-09-18 22:36:35.750 261 12578.77 94.60 54597.90 88888.00 2015-09-18 22:36:35.875 261 12578.75 94.62 54597.88 88888.00 2015-09-18 22:36:36.000 261 12578.80 94.62 54597.82 88888.00 2015-09-18 22:36:36.125 261 12578.80 94.62 54597.85 88888.00 2015-09-18 22:36:36.250 261 12578.73 94.58 54597.88 88888.00 2015-09-18 22:36:36.375 261 12578.70 94.58 54597.82 88888.00 2015-09-18 22:36:36.500 261 12578.70 94.58 54597.85 88888.00 2015-09-18 22:36:36.625 261 12578.73 94.55 54597.85 88888.00 2015-09-18 22:36:36.750 261 12578.80 94.55 54597.88 88888.00 2015-09-18 22:36:36.875 261 12578.80 94.58 54597.90 88888.00 2015-09-18 22:36:37.000 261 12578.80 94.58 54597.88 88888.00 2015-09-18 22:36:37.125 261 12578.77 94.58 54597.88 88888.00 2015-09-18 22:36:37.250 261 12578.77 94.55 54597.90 88888.00 2015-09-18 22:36:37.375 261 12578.77 94.60 54597.88 88888.00 2015-09-18 22:36:37.500 261 12578.75 94.60 54597.85 88888.00 2015-09-18 22:36:37.625 261 12578.77 94.60 54597.88 88888.00 2015-09-18 22:36:37.750 261 12578.80 94.62 54597.90 88888.00 2015-09-18 22:36:37.875 261 12578.77 94.62 54597.90 88888.00 2015-09-18 22:36:38.000 261 12578.75 94.60 54597.90 88888.00 2015-09-18 22:36:38.125 261 12578.75 94.58 54597.93 88888.00 2015-09-18 22:36:38.250 261 12578.75 94.53 54597.93 88888.00 2015-09-18 22:36:38.375 261 12578.73 94.53 54597.90 88888.00 2015-09-18 22:36:38.500 261 12578.70 94.53 54597.88 88888.00 2015-09-18 22:36:38.625 261 12578.73 94.53 54597.85 88888.00 2015-09-18 22:36:38.750 261 12578.77 94.53 54597.90 88888.00 2015-09-18 22:36:38.875 261 12578.77 94.50 54597.90 88888.00 2015-09-18 22:36:39.000 261 12578.77 94.47 54597.88 88888.00 2015-09-18 22:36:39.125 261 12578.77 94.47 54597.90 88888.00 2015-09-18 22:36:39.250 261 12578.80 94.50 54597.93 88888.00 2015-09-18 22:36:39.375 261 12578.83 94.53 54597.93 88888.00 2015-09-18 22:36:39.500 261 12578.80 94.53 54597.90 88888.00 2015-09-18 22:36:39.625 261 12578.85 94.53 54597.93 88888.00 2015-09-18 22:36:39.750 261 12578.88 94.50 54597.93 88888.00 2015-09-18 22:36:39.875 261 12578.80 94.45 54597.93 88888.00 2015-09-18 22:36:40.000 261 12578.75 94.50 54597.93 88888.00 2015-09-18 22:36:40.125 261 12578.75 94.53 54597.93 88888.00 2015-09-18 22:36:40.250 261 12578.70 94.53 54597.95 88888.00 2015-09-18 22:36:40.375 261 12578.75 94.50 54597.93 88888.00 2015-09-18 22:36:40.500 261 12578.73 94.50 54597.88 88888.00 2015-09-18 22:36:40.625 261 12578.70 94.47 54597.90 88888.00 2015-09-18 22:36:40.750 261 12578.73 94.50 54597.90 88888.00 2015-09-18 22:36:40.875 261 12578.73 94.45 54597.93 88888.00 2015-09-18 22:36:41.000 261 12578.67 94.42 54597.90 88888.00 2015-09-18 22:36:41.125 261 12578.77 94.45 54597.93 88888.00 2015-09-18 22:36:41.250 261 12578.80 94.42 54597.95 88888.00 2015-09-18 22:36:41.375 261 12578.80 94.42 54597.90 88888.00 2015-09-18 22:36:41.500 261 12578.80 94.40 54597.90 88888.00 2015-09-18 22:36:41.625 261 12578.77 94.40 54597.93 88888.00 2015-09-18 22:36:41.750 261 12578.77 94.40 54597.93 88888.00 2015-09-18 22:36:41.875 261 12578.70 94.42 54597.93 88888.00 2015-09-18 22:36:42.000 261 12578.73 94.45 54597.93 88888.00 2015-09-18 22:36:42.125 261 12578.80 94.47 54597.93 88888.00 2015-09-18 22:36:42.250 261 12578.77 94.42 54597.93 88888.00 2015-09-18 22:36:42.375 261 12578.77 94.42 54597.93 88888.00 2015-09-18 22:36:42.500 261 12578.77 94.40 54597.95 88888.00 2015-09-18 22:36:42.625 261 12578.80 94.40 54597.97 88888.00 2015-09-18 22:36:42.750 261 12578.83 94.42 54597.95 88888.00 2015-09-18 22:36:42.875 261 12578.85 94.40 54597.95 88888.00 2015-09-18 22:36:43.000 261 12578.88 94.40 54597.93 88888.00 2015-09-18 22:36:43.125 261 12578.90 94.40 54597.93 88888.00 2015-09-18 22:36:43.250 261 12578.90 94.40 54597.95 88888.00 2015-09-18 22:36:43.375 261 12578.92 94.38 54597.93 88888.00 2015-09-18 22:36:43.500 261 12578.88 94.40 54597.93 88888.00 2015-09-18 22:36:43.625 261 12578.88 94.40 54597.95 88888.00 2015-09-18 22:36:43.750 261 12578.88 94.40 54597.93 88888.00 2015-09-18 22:36:43.875 261 12578.83 94.40 54597.93 88888.00 2015-09-18 22:36:44.000 261 12578.88 94.40 54597.93 88888.00 2015-09-18 22:36:44.125 261 12578.85 94.40 54597.93 88888.00 2015-09-18 22:36:44.250 261 12578.80 94.40 54597.95 88888.00 2015-09-18 22:36:44.375 261 12578.85 94.42 54597.93 88888.00 2015-09-18 22:36:44.500 261 12578.88 94.42 54597.97 88888.00 2015-09-18 22:36:44.625 261 12578.88 94.40 54597.95 88888.00 2015-09-18 22:36:44.750 261 12578.90 94.40 54597.95 88888.00 2015-09-18 22:36:44.875 261 12578.95 94.40 54597.97 88888.00 2015-09-18 22:36:45.000 261 12578.95 94.38 54597.95 88888.00 2015-09-18 22:36:45.125 261 12578.95 94.35 54597.97 88888.00 2015-09-18 22:36:45.250 261 12578.90 94.33 54598.00 88888.00 2015-09-18 22:36:45.375 261 12579.00 94.35 54597.97 88888.00 2015-09-18 22:36:45.500 261 12579.00 94.38 54597.95 88888.00 2015-09-18 22:36:45.625 261 12578.95 94.35 54597.93 88888.00 2015-09-18 22:36:45.750 261 12578.95 94.33 54597.95 88888.00 2015-09-18 22:36:45.875 261 12579.02 94.30 54597.95 88888.00 2015-09-18 22:36:46.000 261 12579.05 94.30 54597.95 88888.00 2015-09-18 22:36:46.125 261 12579.00 94.33 54597.97 88888.00 2015-09-18 22:36:46.250 261 12578.98 94.28 54597.95 88888.00 2015-09-18 22:36:46.375 261 12579.02 94.28 54597.93 88888.00 2015-09-18 22:36:46.500 261 12579.05 94.28 54597.95 88888.00 2015-09-18 22:36:46.625 261 12579.08 94.28 54597.93 88888.00 2015-09-18 22:36:46.750 261 12579.05 94.28 54597.93 88888.00 2015-09-18 22:36:46.875 261 12579.05 94.30 54597.95 88888.00 2015-09-18 22:36:47.000 261 12579.08 94.30 54597.95 88888.00 2015-09-18 22:36:47.125 261 12579.02 94.28 54597.97 88888.00 2015-09-18 22:36:47.250 261 12579.02 94.22 54598.00 88888.00 2015-09-18 22:36:47.375 261 12579.00 94.28 54598.00 88888.00 2015-09-18 22:36:47.500 261 12579.00 94.28 54597.97 88888.00 2015-09-18 22:36:47.625 261 12579.05 94.25 54597.97 88888.00 2015-09-18 22:36:47.750 261 12579.10 94.25 54597.97 88888.00 2015-09-18 22:36:47.875 261 12579.02 94.28 54598.00 88888.00 2015-09-18 22:36:48.000 261 12579.02 94.28 54597.97 88888.00 2015-09-18 22:36:48.125 261 12579.00 94.28 54598.00 88888.00 2015-09-18 22:36:48.250 261 12579.00 94.25 54598.00 88888.00 2015-09-18 22:36:48.375 261 12579.02 94.25 54597.97 88888.00 2015-09-18 22:36:48.500 261 12579.00 94.25 54597.97 88888.00 2015-09-18 22:36:48.625 261 12579.00 94.22 54597.97 88888.00 2015-09-18 22:36:48.750 261 12578.98 94.20 54597.97 88888.00 2015-09-18 22:36:48.875 261 12578.95 94.22 54598.00 88888.00 2015-09-18 22:36:49.000 261 12578.95 94.25 54597.97 88888.00 2015-09-18 22:36:49.125 261 12578.95 94.25 54597.97 88888.00 2015-09-18 22:36:49.250 261 12578.98 94.25 54598.00 88888.00 2015-09-18 22:36:49.375 261 12579.02 94.25 54597.97 88888.00 2015-09-18 22:36:49.500 261 12578.98 94.22 54597.97 88888.00 2015-09-18 22:36:49.625 261 12578.92 94.22 54597.97 88888.00 2015-09-18 22:36:49.750 261 12578.88 94.22 54597.97 88888.00 2015-09-18 22:36:49.875 261 12578.85 94.17 54597.95 88888.00 2015-09-18 22:36:50.000 261 12578.90 94.15 54597.97 88888.00 2015-09-18 22:36:50.125 261 12578.92 94.17 54598.00 88888.00 2015-09-18 22:36:50.250 261 12578.88 94.17 54597.97 88888.00 2015-09-18 22:36:50.375 261 12578.95 94.17 54597.97 88888.00 2015-09-18 22:36:50.500 261 12578.95 94.20 54597.95 88888.00 2015-09-18 22:36:50.625 261 12578.92 94.20 54598.00 88888.00 2015-09-18 22:36:50.750 261 12578.88 94.20 54598.00 88888.00 2015-09-18 22:36:50.875 261 12578.85 94.20 54597.97 88888.00 2015-09-18 22:36:51.000 261 12578.80 94.20 54597.97 88888.00 2015-09-18 22:36:51.125 261 12578.88 94.20 54598.00 88888.00 2015-09-18 22:36:51.250 261 12578.88 94.17 54598.00 88888.00 2015-09-18 22:36:51.375 261 12578.92 94.15 54597.95 88888.00 2015-09-18 22:36:51.500 261 12578.92 94.12 54597.97 88888.00 2015-09-18 22:36:51.625 261 12578.92 94.08 54597.95 88888.00 2015-09-18 22:36:51.750 261 12578.95 94.10 54597.97 88888.00 2015-09-18 22:36:51.875 261 12578.95 94.12 54597.97 88888.00 2015-09-18 22:36:52.000 261 12578.92 94.15 54598.03 88888.00 2015-09-18 22:36:52.125 261 12578.95 94.17 54598.03 88888.00 2015-09-18 22:36:52.250 261 12578.90 94.15 54598.03 88888.00 2015-09-18 22:36:52.375 261 12578.90 94.12 54598.03 88888.00 2015-09-18 22:36:52.500 261 12578.83 94.12 54598.00 88888.00 2015-09-18 22:36:52.625 261 12578.80 94.12 54598.00 88888.00 2015-09-18 22:36:52.750 261 12578.77 94.15 54598.00 88888.00 2015-09-18 22:36:52.875 261 12578.75 94.15 54598.03 88888.00 2015-09-18 22:36:53.000 261 12578.77 94.12 54598.00 88888.00 2015-09-18 22:36:53.125 261 12578.85 94.05 54598.03 88888.00 2015-09-18 22:36:53.250 261 12578.85 94.10 54598.03 88888.00 2015-09-18 22:36:53.375 261 12578.90 94.15 54598.03 88888.00 2015-09-18 22:36:53.500 261 12578.83 94.15 54598.03 88888.00 2015-09-18 22:36:53.625 261 12578.80 94.12 54598.03 88888.00 2015-09-18 22:36:53.750 261 12578.83 94.10 54598.03 88888.00 2015-09-18 22:36:53.875 261 12578.85 94.10 54598.03 88888.00 2015-09-18 22:36:54.000 261 12578.83 94.10 54598.03 88888.00 2015-09-18 22:36:54.125 261 12578.80 94.08 54598.03 88888.00 2015-09-18 22:36:54.250 261 12578.77 94.05 54598.03 88888.00 2015-09-18 22:36:54.375 261 12578.90 94.05 54598.03 88888.00 2015-09-18 22:36:54.500 261 12578.90 94.05 54598.05 88888.00 2015-09-18 22:36:54.625 261 12578.90 94.05 54598.03 88888.00 2015-09-18 22:36:54.750 261 12578.90 94.05 54598.03 88888.00 2015-09-18 22:36:54.875 261 12578.90 94.05 54598.05 88888.00 2015-09-18 22:36:55.000 261 12578.95 94.08 54598.07 88888.00 2015-09-18 22:36:55.125 261 12578.90 94.08 54598.05 88888.00 2015-09-18 22:36:55.250 261 12578.80 94.00 54598.05 88888.00 2015-09-18 22:36:55.375 261 12578.85 94.03 54598.05 88888.00 2015-09-18 22:36:55.500 261 12578.83 94.00 54598.05 88888.00 2015-09-18 22:36:55.625 261 12578.83 94.00 54598.05 88888.00 2015-09-18 22:36:55.750 261 12578.80 94.00 54598.05 88888.00 2015-09-18 22:36:55.875 261 12578.77 93.97 54598.03 88888.00 2015-09-18 22:36:56.000 261 12578.77 93.97 54598.03 88888.00 2015-09-18 22:36:56.125 261 12578.80 93.95 54598.05 88888.00 2015-09-18 22:36:56.250 261 12578.80 93.92 54598.05 88888.00 2015-09-18 22:36:56.375 261 12578.83 93.90 54598.05 88888.00 2015-09-18 22:36:56.500 261 12578.80 93.90 54598.05 88888.00 2015-09-18 22:36:56.625 261 12578.77 93.92 54598.07 88888.00 2015-09-18 22:36:56.750 261 12578.77 93.95 54598.07 88888.00 2015-09-18 22:36:56.875 261 12578.75 93.92 54598.05 88888.00 2015-09-18 22:36:57.000 261 12578.73 93.92 54598.03 88888.00 2015-09-18 22:36:57.125 261 12578.70 93.92 54598.03 88888.00 2015-09-18 22:36:57.250 261 12578.62 93.90 54598.03 88888.00 2015-09-18 22:36:57.375 261 12578.73 93.92 54598.03 88888.00 2015-09-18 22:36:57.500 261 12578.70 93.92 54598.05 88888.00 2015-09-18 22:36:57.625 261 12578.75 93.92 54598.05 88888.00 2015-09-18 22:36:57.750 261 12578.67 93.92 54598.05 88888.00 2015-09-18 22:36:57.875 261 12578.67 93.92 54598.05 88888.00 2015-09-18 22:36:58.000 261 12578.70 93.92 54598.05 88888.00 2015-09-18 22:36:58.125 261 12578.73 93.92 54598.05 88888.00 2015-09-18 22:36:58.250 261 12578.75 93.88 54598.05 88888.00 2015-09-18 22:36:58.375 261 12578.77 93.88 54598.07 88888.00 2015-09-18 22:36:58.500 261 12578.75 93.88 54598.07 88888.00 2015-09-18 22:36:58.625 261 12578.77 93.85 54598.05 88888.00 2015-09-18 22:36:58.750 261 12578.73 93.85 54598.05 88888.00 2015-09-18 22:36:58.875 261 12578.73 93.83 54598.07 88888.00 2015-09-18 22:36:59.000 261 12578.75 93.85 54598.05 88888.00 2015-09-18 22:36:59.125 261 12578.73 93.85 54598.07 88888.00 2015-09-18 22:36:59.250 261 12578.67 93.80 54598.10 88888.00 2015-09-18 22:36:59.375 261 12578.73 93.80 54598.07 88888.00 2015-09-18 22:36:59.500 261 12578.77 93.80 54598.10 88888.00 2015-09-18 22:36:59.625 261 12578.77 93.85 54598.07 88888.00 2015-09-18 22:36:59.750 261 12578.75 93.83 54598.07 88888.00 2015-09-18 22:36:59.875 261 12578.77 93.83 54598.10 88888.00 2015-09-18 22:37:00.000 261 12578.80 93.83 54598.07 88888.00 2015-09-18 22:37:00.125 261 12578.80 93.85 54598.10 88888.00 2015-09-18 22:37:00.250 261 12578.77 93.78 54598.10 88888.00 2015-09-18 22:37:00.375 261 12578.83 93.80 54598.10 88888.00 2015-09-18 22:37:00.500 261 12578.83 93.80 54598.10 88888.00 2015-09-18 22:37:00.625 261 12578.83 93.72 54598.07 88888.00 2015-09-18 22:37:00.750 261 12578.83 93.70 54598.05 88888.00 2015-09-18 22:37:00.875 261 12578.80 93.72 54598.10 88888.00 2015-09-18 22:37:01.000 261 12578.77 93.75 54598.07 88888.00 2015-09-18 22:37:01.125 261 12578.75 93.75 54598.07 88888.00 2015-09-18 22:37:01.250 261 12578.73 93.75 54598.10 88888.00 2015-09-18 22:37:01.375 261 12578.80 93.78 54598.10 88888.00 2015-09-18 22:37:01.500 261 12578.83 93.78 54598.10 88888.00 2015-09-18 22:37:01.625 261 12578.77 93.78 54598.12 88888.00 2015-09-18 22:37:01.750 261 12578.83 93.78 54598.15 88888.00 2015-09-18 22:37:01.875 261 12578.83 93.78 54598.12 88888.00 2015-09-18 22:37:02.000 261 12578.80 93.78 54598.10 88888.00 2015-09-18 22:37:02.125 261 12578.73 93.75 54598.07 88888.00 2015-09-18 22:37:02.250 261 12578.70 93.72 54598.07 88888.00 2015-09-18 22:37:02.375 261 12578.77 93.72 54598.07 88888.00 2015-09-18 22:37:02.500 261 12578.75 93.72 54598.10 88888.00 2015-09-18 22:37:02.625 261 12578.75 93.75 54598.10 88888.00 2015-09-18 22:37:02.750 261 12578.77 93.75 54598.07 88888.00 2015-09-18 22:37:02.875 261 12578.75 93.72 54598.10 88888.00 2015-09-18 22:37:03.000 261 12578.77 93.72 54598.12 88888.00 2015-09-18 22:37:03.125 261 12578.80 93.75 54598.15 88888.00 2015-09-18 22:37:03.250 261 12578.75 93.67 54598.12 88888.00 2015-09-18 22:37:03.375 261 12578.77 93.70 54598.10 88888.00 2015-09-18 22:37:03.500 261 12578.73 93.67 54598.10 88888.00 2015-09-18 22:37:03.625 261 12578.80 93.67 54598.10 88888.00 2015-09-18 22:37:03.750 261 12578.85 93.70 54598.12 88888.00 2015-09-18 22:37:03.875 261 12578.80 93.70 54598.10 88888.00 2015-09-18 22:37:04.000 261 12578.80 93.67 54598.10 88888.00 2015-09-18 22:37:04.125 261 12578.80 93.65 54598.10 88888.00 2015-09-18 22:37:04.250 261 12578.83 93.62 54598.10 88888.00 2015-09-18 22:37:04.375 261 12578.83 93.60 54598.10 88888.00 2015-09-18 22:37:04.500 261 12578.80 93.60 54598.10 88888.00 2015-09-18 22:37:04.625 261 12578.80 93.60 54598.12 88888.00 2015-09-18 22:37:04.750 261 12578.83 93.60 54598.12 88888.00 2015-09-18 22:37:04.875 261 12578.85 93.62 54598.15 88888.00 2015-09-18 22:37:05.000 261 12578.80 93.62 54598.10 88888.00 2015-09-18 22:37:05.125 261 12578.80 93.58 54598.10 88888.00 2015-09-18 22:37:05.250 261 12578.75 93.58 54598.12 88888.00 2015-09-18 22:37:05.375 261 12578.77 93.58 54598.12 88888.00 2015-09-18 22:37:05.500 261 12578.83 93.62 54598.15 88888.00 2015-09-18 22:37:05.625 261 12578.88 93.62 54598.15 88888.00 2015-09-18 22:37:05.750 261 12578.85 93.60 54598.12 88888.00 2015-09-18 22:37:05.875 261 12578.83 93.60 54598.10 88888.00 2015-09-18 22:37:06.000 261 12578.83 93.58 54598.10 88888.00 2015-09-18 22:37:06.125 261 12578.85 93.60 54598.10 88888.00 2015-09-18 22:37:06.250 261 12578.80 93.60 54598.10 88888.00 2015-09-18 22:37:06.375 261 12578.83 93.60 54598.07 88888.00 2015-09-18 22:37:06.500 261 12578.85 93.58 54598.07 88888.00 2015-09-18 22:37:06.625 261 12578.88 93.58 54598.10 88888.00 2015-09-18 22:37:06.750 261 12578.85 93.60 54598.07 88888.00 2015-09-18 22:37:06.875 261 12578.85 93.60 54598.07 88888.00 2015-09-18 22:37:07.000 261 12578.85 93.60 54598.10 88888.00 2015-09-18 22:37:07.125 261 12578.90 93.58 54598.10 88888.00 2015-09-18 22:37:07.250 261 12578.88 93.55 54598.12 88888.00 2015-09-18 22:37:07.375 261 12578.85 93.55 54598.12 88888.00 2015-09-18 22:37:07.500 261 12578.83 93.53 54598.10 88888.00 2015-09-18 22:37:07.625 261 12578.80 93.53 54598.10 88888.00 2015-09-18 22:37:07.750 261 12578.77 93.53 54598.12 88888.00 2015-09-18 22:37:07.875 261 12578.83 93.50 54598.12 88888.00 2015-09-18 22:37:08.000 261 12578.90 93.55 54598.10 88888.00 2015-09-18 22:37:08.125 261 12578.92 93.58 54598.12 88888.00 2015-09-18 22:37:08.250 261 12578.88 93.53 54598.12 88888.00 2015-09-18 22:37:08.375 261 12578.95 93.58 54598.10 88888.00 2015-09-18 22:37:08.500 261 12579.00 93.55 54598.07 88888.00 2015-09-18 22:37:08.625 261 12578.95 93.53 54598.07 88888.00 2015-09-18 22:37:08.750 261 12578.83 93.55 54598.10 88888.00 2015-09-18 22:37:08.875 261 12578.77 93.55 54598.10 88888.00 2015-09-18 22:37:09.000 261 12578.83 93.55 54598.07 88888.00 2015-09-18 22:37:09.125 261 12578.83 93.53 54598.10 88888.00 2015-09-18 22:37:09.250 261 12578.75 93.50 54598.10 88888.00 2015-09-18 22:37:09.375 261 12578.80 93.53 54598.10 88888.00 2015-09-18 22:37:09.500 261 12578.88 93.55 54598.15 88888.00 2015-09-18 22:37:09.625 261 12578.90 93.53 54598.15 88888.00 2015-09-18 22:37:09.750 261 12578.88 93.53 54598.12 88888.00 2015-09-18 22:37:09.875 261 12578.88 93.50 54598.12 88888.00 2015-09-18 22:37:10.000 261 12578.88 93.50 54598.12 88888.00 2015-09-18 22:37:10.125 261 12578.95 93.50 54598.12 88888.00 2015-09-18 22:37:10.250 261 12578.90 93.50 54598.15 88888.00 2015-09-18 22:37:10.375 261 12578.90 93.50 54598.15 88888.00 2015-09-18 22:37:10.500 261 12579.00 93.50 54598.15 88888.00 2015-09-18 22:37:10.625 261 12579.00 93.53 54598.18 88888.00 2015-09-18 22:37:10.750 261 12578.95 93.55 54598.20 88888.00 2015-09-18 22:37:10.875 261 12578.92 93.50 54598.15 88888.00 2015-09-18 22:37:11.000 261 12578.95 93.47 54598.15 88888.00 2015-09-18 22:37:11.125 261 12578.98 93.47 54598.15 88888.00 2015-09-18 22:37:11.250 261 12578.92 93.47 54598.18 88888.00 2015-09-18 22:37:11.375 261 12578.90 93.47 54598.18 88888.00 2015-09-18 22:37:11.500 261 12578.90 93.47 54598.18 88888.00 2015-09-18 22:37:11.625 261 12578.88 93.47 54598.18 88888.00 2015-09-18 22:37:11.750 261 12578.92 93.47 54598.15 88888.00 2015-09-18 22:37:11.875 261 12578.92 93.47 54598.12 88888.00 2015-09-18 22:37:12.000 261 12578.95 93.42 54598.18 88888.00 2015-09-18 22:37:12.125 261 12578.92 93.45 54598.18 88888.00 2015-09-18 22:37:12.250 261 12578.90 93.45 54598.18 88888.00 2015-09-18 22:37:12.375 261 12578.88 93.42 54598.15 88888.00 2015-09-18 22:37:12.500 261 12578.85 93.45 54598.18 88888.00 2015-09-18 22:37:12.625 261 12578.88 93.42 54598.15 88888.00 2015-09-18 22:37:12.750 261 12578.83 93.40 54598.18 88888.00 2015-09-18 22:37:12.875 261 12578.80 93.40 54598.15 88888.00 2015-09-18 22:37:13.000 261 12578.90 93.45 54598.15 88888.00 2015-09-18 22:37:13.125 261 12578.90 93.47 54598.18 88888.00 2015-09-18 22:37:13.250 261 12578.83 93.42 54598.18 88888.00 2015-09-18 22:37:13.375 261 12578.85 93.40 54598.18 88888.00 2015-09-18 22:37:13.500 261 12578.88 93.40 54598.20 88888.00 2015-09-18 22:37:13.625 261 12578.90 93.42 54598.18 88888.00 2015-09-18 22:37:13.750 261 12578.90 93.42 54598.15 88888.00 2015-09-18 22:37:13.875 261 12578.88 93.42 54598.12 88888.00 2015-09-18 22:37:14.000 261 12578.90 93.35 54598.12 88888.00 2015-09-18 22:37:14.125 261 12578.88 93.35 54598.12 88888.00 2015-09-18 22:37:14.250 261 12578.80 93.35 54598.12 88888.00 2015-09-18 22:37:14.375 261 12578.83 93.38 54598.15 88888.00 2015-09-18 22:37:14.500 261 12578.88 93.40 54598.15 88888.00 2015-09-18 22:37:14.625 261 12578.92 93.38 54598.15 88888.00 2015-09-18 22:37:14.750 261 12578.95 93.38 54598.18 88888.00 2015-09-18 22:37:14.875 261 12578.95 93.40 54598.15 88888.00 2015-09-18 22:37:15.000 261 12578.98 93.42 54598.12 88888.00 2015-09-18 22:37:15.125 261 12578.92 93.42 54598.15 88888.00 2015-09-18 22:37:15.250 261 12578.85 93.40 54598.20 88888.00 2015-09-18 22:37:15.375 261 12578.90 93.42 54598.18 88888.00 2015-09-18 22:37:15.500 261 12578.95 93.40 54598.18 88888.00 2015-09-18 22:37:15.625 261 12579.00 93.40 54598.18 88888.00 2015-09-18 22:37:15.750 261 12578.98 93.38 54598.15 88888.00 2015-09-18 22:37:15.875 261 12578.95 93.38 54598.15 88888.00 2015-09-18 22:37:16.000 261 12579.00 93.38 54598.12 88888.00 2015-09-18 22:37:16.125 261 12579.05 93.40 54598.15 88888.00 2015-09-18 22:37:16.250 261 12578.98 93.40 54598.15 88888.00 2015-09-18 22:37:16.375 261 12578.95 93.40 54598.15 88888.00 2015-09-18 22:37:16.500 261 12578.95 93.38 54598.15 88888.00 2015-09-18 22:37:16.625 261 12578.95 93.35 54598.15 88888.00 2015-09-18 22:37:16.750 261 12579.02 93.35 54598.15 88888.00 2015-09-18 22:37:16.875 261 12579.00 93.38 54598.18 88888.00 2015-09-18 22:37:17.000 261 12579.02 93.40 54598.15 88888.00 2015-09-18 22:37:17.125 261 12579.05 93.40 54598.15 88888.00 2015-09-18 22:37:17.250 261 12579.05 93.38 54598.15 88888.00 2015-09-18 22:37:17.375 261 12579.10 93.35 54598.18 88888.00 2015-09-18 22:37:17.500 261 12579.12 93.33 54598.18 88888.00 2015-09-18 22:37:17.625 261 12579.12 93.35 54598.18 88888.00 2015-09-18 22:37:17.750 261 12579.05 93.35 54598.18 88888.00 2015-09-18 22:37:17.875 261 12579.05 93.33 54598.15 88888.00 2015-09-18 22:37:18.000 261 12579.08 93.28 54598.15 88888.00 2015-09-18 22:37:18.125 261 12579.10 93.30 54598.18 88888.00 2015-09-18 22:37:18.250 261 12579.08 93.33 54598.18 88888.00 2015-09-18 22:37:18.375 261 12579.15 93.30 54598.15 88888.00 2015-09-18 22:37:18.500 261 12579.17 93.28 54598.15 88888.00 2015-09-18 22:37:18.625 261 12579.12 93.28 54598.15 88888.00 2015-09-18 22:37:18.750 261 12579.12 93.30 54598.18 88888.00 2015-09-18 22:37:18.875 261 12579.12 93.33 54598.18 88888.00 2015-09-18 22:37:19.000 261 12579.15 93.30 54598.18 88888.00 2015-09-18 22:37:19.125 261 12579.10 93.30 54598.18 88888.00 2015-09-18 22:37:19.250 261 12579.02 93.28 54598.18 88888.00 2015-09-18 22:37:19.375 261 12579.02 93.28 54598.18 88888.00 2015-09-18 22:37:19.500 261 12579.00 93.28 54598.20 88888.00 2015-09-18 22:37:19.625 261 12578.95 93.28 54598.18 88888.00 2015-09-18 22:37:19.750 261 12578.95 93.30 54598.18 88888.00 2015-09-18 22:37:19.875 261 12579.00 93.25 54598.20 88888.00 2015-09-18 22:37:20.000 261 12579.00 93.28 54598.18 88888.00 2015-09-18 22:37:20.125 261 12579.02 93.28 54598.15 88888.00 2015-09-18 22:37:20.250 261 12579.05 93.28 54598.15 88888.00 2015-09-18 22:37:20.375 261 12579.12 93.28 54598.18 88888.00 2015-09-18 22:37:20.500 261 12579.08 93.28 54598.20 88888.00 2015-09-18 22:37:20.625 261 12579.05 93.28 54598.20 88888.00 2015-09-18 22:37:20.750 261 12579.15 93.25 54598.15 88888.00 2015-09-18 22:37:20.875 261 12579.15 93.22 54598.15 88888.00 2015-09-18 22:37:21.000 261 12579.10 93.22 54598.15 88888.00 2015-09-18 22:37:21.125 261 12579.00 93.22 54598.18 88888.00 2015-09-18 22:37:21.250 261 12578.92 93.22 54598.20 88888.00 2015-09-18 22:37:21.375 261 12578.98 93.22 54598.18 88888.00 2015-09-18 22:37:21.500 261 12578.98 93.25 54598.18 88888.00 2015-09-18 22:37:21.625 261 12578.95 93.22 54598.18 88888.00 2015-09-18 22:37:21.750 261 12578.92 93.22 54598.18 88888.00 2015-09-18 22:37:21.875 261 12578.95 93.22 54598.18 88888.00 2015-09-18 22:37:22.000 261 12578.98 93.25 54598.18 88888.00 2015-09-18 22:37:22.125 261 12578.95 93.25 54598.18 88888.00 2015-09-18 22:37:22.250 261 12578.92 93.20 54598.18 88888.00 2015-09-18 22:37:22.375 261 12578.92 93.22 54598.15 88888.00 2015-09-18 22:37:22.500 261 12578.90 93.22 54598.15 88888.00 2015-09-18 22:37:22.625 261 12578.92 93.22 54598.18 88888.00 2015-09-18 22:37:22.750 261 12578.90 93.20 54598.18 88888.00 2015-09-18 22:37:22.875 261 12578.83 93.20 54598.18 88888.00 2015-09-18 22:37:23.000 261 12578.85 93.20 54598.15 88888.00 2015-09-18 22:37:23.125 261 12578.85 93.20 54598.18 88888.00 2015-09-18 22:37:23.250 261 12578.77 93.17 54598.20 88888.00 2015-09-18 22:37:23.375 261 12578.83 93.17 54598.20 88888.00 2015-09-18 22:37:23.500 261 12578.85 93.17 54598.22 88888.00 2015-09-18 22:37:23.625 261 12578.90 93.22 54598.22 88888.00 2015-09-18 22:37:23.750 261 12578.88 93.20 54598.22 88888.00 2015-09-18 22:37:23.875 261 12578.85 93.15 54598.18 88888.00 2015-09-18 22:37:24.000 261 12578.88 93.12 54598.18 88888.00 2015-09-18 22:37:24.125 261 12578.88 93.10 54598.20 88888.00 2015-09-18 22:37:24.250 261 12578.77 93.08 54598.20 88888.00 2015-09-18 22:37:24.375 261 12578.80 93.10 54598.20 88888.00 2015-09-18 22:37:24.500 261 12578.75 93.12 54598.20 88888.00 2015-09-18 22:37:24.625 261 12578.75 93.12 54598.22 88888.00 2015-09-18 22:37:24.750 261 12578.83 93.10 54598.22 88888.00 2015-09-18 22:37:24.875 261 12578.85 93.05 54598.22 88888.00 2015-09-18 22:37:25.000 261 12578.80 93.08 54598.22 88888.00 2015-09-18 22:37:25.125 261 12578.80 93.12 54598.22 88888.00 2015-09-18 22:37:25.250 261 12578.75 93.10 54598.22 88888.00 2015-09-18 22:37:25.375 261 12578.80 93.08 54598.22 88888.00 2015-09-18 22:37:25.500 261 12578.83 93.08 54598.20 88888.00 2015-09-18 22:37:25.625 261 12578.83 93.08 54598.20 88888.00 2015-09-18 22:37:25.750 261 12578.83 93.05 54598.20 88888.00 2015-09-18 22:37:25.875 261 12578.83 93.03 54598.20 88888.00 2015-09-18 22:37:26.000 261 12578.85 93.05 54598.15 88888.00 2015-09-18 22:37:26.125 261 12578.88 93.03 54598.18 88888.00 2015-09-18 22:37:26.250 261 12578.80 93.05 54598.20 88888.00 2015-09-18 22:37:26.375 261 12578.77 93.05 54598.20 88888.00 2015-09-18 22:37:26.500 261 12578.80 93.08 54598.20 88888.00 2015-09-18 22:37:26.625 261 12578.85 93.08 54598.20 88888.00 2015-09-18 22:37:26.750 261 12578.88 93.08 54598.18 88888.00 2015-09-18 22:37:26.875 261 12578.83 93.08 54598.22 88888.00 2015-09-18 22:37:27.000 261 12578.80 93.08 54598.22 88888.00 2015-09-18 22:37:27.125 261 12578.83 93.08 54598.22 88888.00 2015-09-18 22:37:27.250 261 12578.80 93.08 54598.20 88888.00 2015-09-18 22:37:27.375 261 12578.83 93.05 54598.20 88888.00 2015-09-18 22:37:27.500 261 12578.80 93.05 54598.20 88888.00 2015-09-18 22:37:27.625 261 12578.77 93.05 54598.20 88888.00 2015-09-18 22:37:27.750 261 12578.77 93.10 54598.20 88888.00 2015-09-18 22:37:27.875 261 12578.77 93.10 54598.20 88888.00 2015-09-18 22:37:28.000 261 12578.80 93.05 54598.20 88888.00 2015-09-18 22:37:28.125 261 12578.83 93.05 54598.20 88888.00 2015-09-18 22:37:28.250 261 12578.85 93.05 54598.22 88888.00 2015-09-18 22:37:28.375 261 12578.90 93.08 54598.20 88888.00 2015-09-18 22:37:28.500 261 12578.88 93.05 54598.20 88888.00 2015-09-18 22:37:28.625 261 12578.85 93.08 54598.18 88888.00 2015-09-18 22:37:28.750 261 12578.85 93.08 54598.18 88888.00 2015-09-18 22:37:28.875 261 12578.85 93.08 54598.18 88888.00 2015-09-18 22:37:29.000 261 12578.83 93.03 54598.18 88888.00 2015-09-18 22:37:29.125 261 12578.77 93.05 54598.20 88888.00 2015-09-18 22:37:29.250 261 12578.80 93.08 54598.20 88888.00 2015-09-18 22:37:29.375 261 12578.85 93.10 54598.20 88888.00 2015-09-18 22:37:29.500 261 12578.85 93.08 54598.20 88888.00 2015-09-18 22:37:29.625 261 12578.83 93.08 54598.20 88888.00 2015-09-18 22:37:29.750 261 12578.80 93.05 54598.20 88888.00 2015-09-18 22:37:29.875 261 12578.80 93.05 54598.18 88888.00 2015-09-18 22:37:30.000 261 12578.77 93.08 54598.18 88888.00 2015-09-18 22:37:30.125 261 12578.75 93.10 54598.20 88888.00 2015-09-18 22:37:30.250 261 12578.75 93.08 54598.22 88888.00 2015-09-18 22:37:30.375 261 12578.80 93.10 54598.22 88888.00 2015-09-18 22:37:30.500 261 12578.80 93.12 54598.22 88888.00 2015-09-18 22:37:30.625 261 12578.80 93.10 54598.20 88888.00 2015-09-18 22:37:30.750 261 12578.80 93.08 54598.20 88888.00 2015-09-18 22:37:30.875 261 12578.80 93.08 54598.20 88888.00 2015-09-18 22:37:31.000 261 12578.77 93.08 54598.18 88888.00 2015-09-18 22:37:31.125 261 12578.80 93.10 54598.20 88888.00 2015-09-18 22:37:31.250 261 12578.75 93.08 54598.20 88888.00 2015-09-18 22:37:31.375 261 12578.83 93.08 54598.20 88888.00 2015-09-18 22:37:31.500 261 12578.83 93.08 54598.20 88888.00 2015-09-18 22:37:31.625 261 12578.77 93.05 54598.18 88888.00 2015-09-18 22:37:31.750 261 12578.83 93.05 54598.15 88888.00 2015-09-18 22:37:31.875 261 12578.80 93.03 54598.10 88888.00 2015-09-18 22:37:32.000 261 12578.77 93.03 54598.12 88888.00 2015-09-18 22:37:32.125 261 12578.80 93.03 54598.15 88888.00 2015-09-18 22:37:32.250 261 12578.77 93.03 54598.18 88888.00 2015-09-18 22:37:32.375 261 12578.77 93.03 54598.18 88888.00 2015-09-18 22:37:32.500 261 12578.75 93.05 54598.20 88888.00 2015-09-18 22:37:32.625 261 12578.75 93.05 54598.20 88888.00 2015-09-18 22:37:32.750 261 12578.75 93.08 54598.18 88888.00 2015-09-18 22:37:32.875 261 12578.77 93.03 54598.20 88888.00 2015-09-18 22:37:33.000 261 12578.77 93.03 54598.18 88888.00 2015-09-18 22:37:33.125 261 12578.83 93.03 54598.20 88888.00 2015-09-18 22:37:33.250 261 12578.83 93.00 54598.18 88888.00 2015-09-18 22:37:33.375 261 12578.80 93.03 54598.18 88888.00 2015-09-18 22:37:33.500 261 12578.75 92.97 54598.18 88888.00 2015-09-18 22:37:33.625 261 12578.73 93.03 54598.18 88888.00 2015-09-18 22:37:33.750 261 12578.73 93.05 54598.20 88888.00 2015-09-18 22:37:33.875 261 12578.80 93.03 54598.20 88888.00 2015-09-18 22:37:34.000 261 12578.80 93.03 54598.20 88888.00 2015-09-18 22:37:34.125 261 12578.80 92.95 54598.15 88888.00 2015-09-18 22:37:34.250 261 12578.75 92.97 54598.15 88888.00 2015-09-18 22:37:34.375 261 12578.77 93.03 54598.18 88888.00 2015-09-18 22:37:34.500 261 12578.83 93.05 54598.18 88888.00 2015-09-18 22:37:34.625 261 12578.85 93.03 54598.18 88888.00 2015-09-18 22:37:34.750 261 12578.77 93.00 54598.12 88888.00 2015-09-18 22:37:34.875 261 12578.80 93.03 54598.12 88888.00 2015-09-18 22:37:35.000 261 12578.85 93.03 54598.15 88888.00 2015-09-18 22:37:35.125 261 12578.83 93.03 54598.18 88888.00 2015-09-18 22:37:35.250 261 12578.77 93.03 54598.15 88888.00 2015-09-18 22:37:35.375 261 12578.77 93.05 54598.18 88888.00 2015-09-18 22:37:35.500 261 12578.80 93.10 54598.20 88888.00 2015-09-18 22:37:35.625 261 12578.85 93.10 54598.20 88888.00 2015-09-18 22:37:35.750 261 12578.80 93.08 54598.20 88888.00 2015-09-18 22:37:35.875 261 12578.77 93.03 54598.22 88888.00 2015-09-18 22:37:36.000 261 12578.75 93.03 54598.20 88888.00 2015-09-18 22:37:36.125 261 12578.73 93.05 54598.18 88888.00 2015-09-18 22:37:36.250 261 12578.75 93.00 54598.18 88888.00 2015-09-18 22:37:36.375 261 12578.80 93.00 54598.15 88888.00 2015-09-18 22:37:36.500 261 12578.77 93.00 54598.18 88888.00 2015-09-18 22:37:36.625 261 12578.77 93.05 54598.18 88888.00 2015-09-18 22:37:36.750 261 12578.85 93.05 54598.18 88888.00 2015-09-18 22:37:36.875 261 12578.95 93.03 54598.18 88888.00 2015-09-18 22:37:37.000 261 12578.90 93.00 54598.18 88888.00 2015-09-18 22:37:37.125 261 12578.85 93.03 54598.18 88888.00 2015-09-18 22:37:37.250 261 12578.88 93.05 54598.20 88888.00 2015-09-18 22:37:37.375 261 12578.88 93.05 54598.20 88888.00 2015-09-18 22:37:37.500 261 12578.83 93.08 54598.18 88888.00 2015-09-18 22:37:37.625 261 12578.88 93.05 54598.15 88888.00 2015-09-18 22:37:37.750 261 12578.90 93.03 54598.15 88888.00 2015-09-18 22:37:37.875 261 12578.90 93.05 54598.20 88888.00 2015-09-18 22:37:38.000 261 12578.92 93.05 54598.20 88888.00 2015-09-18 22:37:38.125 261 12578.92 93.05 54598.18 88888.00 2015-09-18 22:37:38.250 261 12578.85 93.00 54598.18 88888.00 2015-09-18 22:37:38.375 261 12578.83 93.00 54598.15 88888.00 2015-09-18 22:37:38.500 261 12578.83 93.00 54598.15 88888.00 2015-09-18 22:37:38.625 261 12578.85 92.97 54598.15 88888.00 2015-09-18 22:37:38.750 261 12578.83 93.03 54598.15 88888.00 2015-09-18 22:37:38.875 261 12578.83 93.00 54598.18 88888.00 2015-09-18 22:37:39.000 261 12578.88 93.03 54598.15 88888.00 2015-09-18 22:37:39.125 261 12578.90 93.00 54598.20 88888.00 2015-09-18 22:37:39.250 261 12578.83 92.97 54598.22 88888.00 2015-09-18 22:37:39.375 261 12578.85 93.03 54598.22 88888.00 2015-09-18 22:37:39.500 261 12578.90 93.08 54598.22 88888.00 2015-09-18 22:37:39.625 261 12579.00 93.05 54598.20 88888.00 2015-09-18 22:37:39.750 261 12579.00 93.05 54598.18 88888.00 2015-09-18 22:37:39.875 261 12578.92 93.05 54598.15 88888.00 2015-09-18 22:37:40.000 261 12578.90 93.08 54598.12 88888.00 2015-09-18 22:37:40.125 261 12578.88 93.05 54598.15 88888.00 2015-09-18 22:37:40.250 261 12578.88 93.03 54598.15 88888.00 2015-09-18 22:37:40.375 261 12578.98 93.05 54598.18 88888.00 2015-09-18 22:37:40.500 261 12579.00 93.08 54598.15 88888.00 2015-09-18 22:37:40.625 261 12578.95 93.05 54598.18 88888.00 2015-09-18 22:37:40.750 261 12578.98 93.03 54598.15 88888.00 2015-09-18 22:37:40.875 261 12579.00 93.03 54598.15 88888.00 2015-09-18 22:37:41.000 261 12578.92 93.05 54598.10 88888.00 2015-09-18 22:37:41.125 261 12578.90 93.05 54598.10 88888.00 2015-09-18 22:37:41.250 261 12578.88 93.03 54598.07 88888.00 2015-09-18 22:37:41.375 261 12578.92 93.05 54598.10 88888.00 2015-09-18 22:37:41.500 261 12578.90 93.00 54598.07 88888.00 2015-09-18 22:37:41.625 261 12578.90 93.00 54598.10 88888.00 2015-09-18 22:37:41.750 261 12578.90 93.00 54598.12 88888.00 2015-09-18 22:37:41.875 261 12579.00 93.08 54598.15 88888.00 2015-09-18 22:37:42.000 261 12579.00 93.10 54598.15 88888.00 2015-09-18 22:37:42.125 261 12578.92 93.12 54598.18 88888.00 2015-09-18 22:37:42.250 261 12578.83 93.08 54598.15 88888.00 2015-09-18 22:37:42.375 261 12578.85 93.05 54598.15 88888.00 2015-09-18 22:37:42.500 261 12578.88 93.03 54598.15 88888.00 2015-09-18 22:37:42.625 261 12578.85 93.05 54598.15 88888.00 2015-09-18 22:37:42.750 261 12578.80 93.08 54598.15 88888.00 2015-09-18 22:37:42.875 261 12578.77 93.08 54598.15 88888.00 2015-09-18 22:37:43.000 261 12578.75 93.08 54598.15 88888.00 2015-09-18 22:37:43.125 261 12578.75 93.08 54598.20 88888.00 2015-09-18 22:37:43.250 261 12578.75 93.10 54598.18 88888.00 2015-09-18 22:37:43.375 261 12578.77 93.08 54598.18 88888.00 2015-09-18 22:37:43.500 261 12578.80 93.03 54598.18 88888.00 2015-09-18 22:37:43.625 261 12578.75 93.03 54598.20 88888.00 2015-09-18 22:37:43.750 261 12578.73 93.05 54598.18 88888.00 2015-09-18 22:37:43.875 261 12578.73 93.08 54598.18 88888.00 2015-09-18 22:37:44.000 261 12578.75 93.03 54598.20 88888.00 2015-09-18 22:37:44.125 261 12578.75 93.00 54598.22 88888.00 2015-09-18 22:37:44.250 261 12578.67 93.00 54598.22 88888.00 2015-09-18 22:37:44.375 261 12578.65 92.97 54598.22 88888.00 2015-09-18 22:37:44.500 261 12578.60 93.00 54598.20 88888.00 2015-09-18 22:37:44.625 261 12578.65 93.03 54598.20 88888.00 2015-09-18 22:37:44.750 261 12578.62 93.03 54598.20 88888.00 2015-09-18 22:37:44.875 261 12578.60 93.03 54598.22 88888.00 2015-09-18 22:37:45.000 261 12578.67 93.00 54598.18 88888.00 2015-09-18 22:37:45.125 261 12578.67 93.00 54598.18 88888.00 2015-09-18 22:37:45.250 261 12578.62 93.03 54598.20 88888.00 2015-09-18 22:37:45.375 261 12578.60 93.05 54598.20 88888.00 2015-09-18 22:37:45.500 261 12578.55 93.05 54598.18 88888.00 2015-09-18 22:37:45.625 261 12578.60 93.03 54598.15 88888.00 2015-09-18 22:37:45.750 261 12578.62 93.05 54598.18 88888.00 2015-09-18 22:37:45.875 261 12578.62 93.03 54598.20 88888.00 2015-09-18 22:37:46.000 261 12578.62 93.00 54598.18 88888.00 2015-09-18 22:37:46.125 261 12578.58 93.00 54598.20 88888.00 2015-09-18 22:37:46.250 261 12578.52 93.00 54598.22 88888.00 2015-09-18 22:37:46.375 261 12578.55 93.00 54598.22 88888.00 2015-09-18 22:37:46.500 261 12578.58 92.97 54598.20 88888.00 2015-09-18 22:37:46.625 261 12578.58 93.03 54598.22 88888.00 2015-09-18 22:37:46.750 261 12578.62 93.03 54598.22 88888.00 2015-09-18 22:37:46.875 261 12578.52 93.03 54598.20 88888.00 2015-09-18 22:37:47.000 261 12578.52 92.97 54598.18 88888.00 2015-09-18 22:37:47.125 261 12578.52 93.00 54598.20 88888.00 2015-09-18 22:37:47.250 261 12578.48 93.00 54598.22 88888.00 2015-09-18 22:37:47.375 261 12578.45 93.03 54598.20 88888.00 2015-09-18 22:37:47.500 261 12578.45 93.05 54598.20 88888.00 2015-09-18 22:37:47.625 261 12578.48 93.03 54598.20 88888.00 2015-09-18 22:37:47.750 261 12578.48 93.03 54598.20 88888.00 2015-09-18 22:37:47.875 261 12578.48 93.00 54598.20 88888.00 2015-09-18 22:37:48.000 261 12578.45 93.03 54598.20 88888.00 2015-09-18 22:37:48.125 261 12578.48 93.08 54598.25 88888.00 2015-09-18 22:37:48.250 261 12578.45 93.03 54598.25 88888.00 2015-09-18 22:37:48.375 261 12578.40 93.05 54598.20 88888.00 2015-09-18 22:37:48.500 261 12578.38 93.08 54598.20 88888.00 2015-09-18 22:37:48.625 261 12578.40 93.05 54598.20 88888.00 2015-09-18 22:37:48.750 261 12578.40 93.03 54598.20 88888.00 2015-09-18 22:37:48.875 261 12578.38 93.05 54598.20 88888.00 2015-09-18 22:37:49.000 261 12578.40 93.05 54598.20 88888.00 2015-09-18 22:37:49.125 261 12578.42 93.08 54598.22 88888.00 2015-09-18 22:37:49.250 261 12578.38 93.05 54598.22 88888.00 2015-09-18 22:37:49.375 261 12578.38 93.03 54598.22 88888.00 2015-09-18 22:37:49.500 261 12578.38 93.00 54598.22 88888.00 2015-09-18 22:37:49.625 261 12578.38 93.03 54598.25 88888.00 2015-09-18 22:37:49.750 261 12578.35 93.05 54598.22 88888.00 2015-09-18 22:37:49.875 261 12578.25 93.08 54598.22 88888.00 2015-09-18 22:37:50.000 261 12578.27 93.08 54598.20 88888.00 2015-09-18 22:37:50.125 261 12578.30 93.10 54598.22 88888.00 2015-09-18 22:37:50.250 261 12578.27 93.10 54598.22 88888.00 2015-09-18 22:37:50.375 261 12578.30 93.12 54598.20 88888.00 2015-09-18 22:37:50.500 261 12578.27 93.15 54598.22 88888.00 2015-09-18 22:37:50.625 261 12578.27 93.15 54598.22 88888.00 2015-09-18 22:37:50.750 261 12578.30 93.15 54598.22 88888.00 2015-09-18 22:37:50.875 261 12578.25 93.12 54598.20 88888.00 2015-09-18 22:37:51.000 261 12578.23 93.15 54598.20 88888.00 2015-09-18 22:37:51.125 261 12578.25 93.15 54598.22 88888.00 2015-09-18 22:37:51.250 261 12578.30 93.15 54598.22 88888.00 2015-09-18 22:37:51.375 261 12578.30 93.17 54598.22 88888.00 2015-09-18 22:37:51.500 261 12578.20 93.15 54598.25 88888.00 2015-09-18 22:37:51.625 261 12578.23 93.17 54598.25 88888.00 2015-09-18 22:37:51.750 261 12578.23 93.17 54598.25 88888.00 2015-09-18 22:37:51.875 261 12578.15 93.20 54598.25 88888.00 2015-09-18 22:37:52.000 261 12578.12 93.22 54598.28 88888.00 2015-09-18 22:37:52.125 261 12578.10 93.20 54598.28 88888.00 2015-09-18 22:37:52.250 261 12578.10 93.17 54598.25 88888.00 2015-09-18 22:37:52.375 261 12578.17 93.20 54598.25 88888.00 2015-09-18 22:37:52.500 261 12578.23 93.20 54598.22 88888.00 2015-09-18 22:37:52.625 261 12578.17 93.17 54598.22 88888.00 2015-09-18 22:37:52.750 261 12578.15 93.20 54598.25 88888.00 2015-09-18 22:37:52.875 261 12578.23 93.22 54598.28 88888.00 2015-09-18 22:37:53.000 261 12578.20 93.25 54598.28 88888.00 2015-09-18 22:37:53.125 261 12578.15 93.25 54598.25 88888.00 2015-09-18 22:37:53.250 261 12578.02 93.22 54598.25 88888.00 2015-09-18 22:37:53.375 261 12578.10 93.25 54598.25 88888.00 2015-09-18 22:37:53.500 261 12578.17 93.25 54598.28 88888.00 2015-09-18 22:37:53.625 261 12578.12 93.25 54598.28 88888.00 2015-09-18 22:37:53.750 261 12578.17 93.30 54598.28 88888.00 2015-09-18 22:37:53.875 261 12578.20 93.30 54598.25 88888.00 2015-09-18 22:37:54.000 261 12578.17 93.33 54598.25 88888.00 2015-09-18 22:37:54.125 261 12578.15 93.35 54598.25 88888.00 2015-09-18 22:37:54.250 261 12578.08 93.33 54598.22 88888.00 2015-09-18 22:37:54.375 261 12578.10 93.35 54598.22 88888.00 2015-09-18 22:37:54.500 261 12578.10 93.35 54598.22 88888.00 2015-09-18 22:37:54.625 261 12578.08 93.38 54598.22 88888.00 2015-09-18 22:37:54.750 261 12578.05 93.38 54598.25 88888.00 2015-09-18 22:37:54.875 261 12578.05 93.40 54598.22 88888.00 2015-09-18 22:37:55.000 261 12578.12 93.35 54598.20 88888.00 2015-09-18 22:37:55.125 261 12578.15 93.35 54598.22 88888.00 2015-09-18 22:37:55.250 261 12578.05 93.33 54598.22 88888.00 2015-09-18 22:37:55.375 261 12578.02 93.35 54598.20 88888.00 2015-09-18 22:37:55.500 261 12578.02 93.40 54598.20 88888.00 2015-09-18 22:37:55.625 261 12578.05 93.38 54598.22 88888.00 2015-09-18 22:37:55.750 261 12578.05 93.40 54598.22 88888.00 2015-09-18 22:37:55.875 261 12578.15 93.42 54598.20 88888.00 2015-09-18 22:37:56.000 261 12578.17 93.45 54598.22 88888.00 2015-09-18 22:37:56.125 261 12578.12 93.45 54598.25 88888.00 2015-09-18 22:37:56.250 261 12578.10 93.45 54598.25 88888.00 2015-09-18 22:37:56.375 261 12578.15 93.47 54598.22 88888.00 2015-09-18 22:37:56.500 261 12578.15 93.47 54598.20 88888.00 2015-09-18 22:37:56.625 261 12578.08 93.45 54598.22 88888.00 2015-09-18 22:37:56.750 261 12578.05 93.45 54598.25 88888.00 2015-09-18 22:37:56.875 261 12578.05 93.45 54598.25 88888.00 2015-09-18 22:37:57.000 261 12578.05 93.47 54598.20 88888.00 2015-09-18 22:37:57.125 261 12578.02 93.53 54598.20 88888.00 2015-09-18 22:37:57.250 261 12578.00 93.50 54598.22 88888.00 2015-09-18 22:37:57.375 261 12578.02 93.53 54598.22 88888.00 2015-09-18 22:37:57.500 261 12578.08 93.55 54598.22 88888.00 2015-09-18 22:37:57.625 261 12578.15 93.53 54598.22 88888.00 2015-09-18 22:37:57.750 261 12578.10 93.55 54598.22 88888.00 2015-09-18 22:37:57.875 261 12578.02 93.58 54598.22 88888.00 2015-09-18 22:37:58.000 261 12577.98 93.55 54598.20 88888.00 2015-09-18 22:37:58.125 261 12577.98 93.58 54598.22 88888.00 2015-09-18 22:37:58.250 261 12577.95 93.58 54598.22 88888.00 2015-09-18 22:37:58.375 261 12577.98 93.58 54598.22 88888.00 2015-09-18 22:37:58.500 261 12577.95 93.58 54598.20 88888.00 2015-09-18 22:37:58.625 261 12577.95 93.60 54598.22 88888.00 2015-09-18 22:37:58.750 261 12578.00 93.58 54598.20 88888.00 2015-09-18 22:37:58.875 261 12577.98 93.55 54598.18 88888.00 2015-09-18 22:37:59.000 261 12577.95 93.58 54598.18 88888.00 2015-09-18 22:37:59.125 261 12577.95 93.60 54598.22 88888.00 2015-09-18 22:37:59.250 261 12577.92 93.60 54598.22 88888.00 2015-09-18 22:37:59.375 261 12577.95 93.60 54598.22 88888.00 2015-09-18 22:37:59.500 261 12577.92 93.62 54598.20 88888.00 2015-09-18 22:37:59.625 261 12577.90 93.62 54598.18 88888.00 2015-09-18 22:37:59.750 261 12577.92 93.62 54598.20 88888.00 2015-09-18 22:37:59.875 261 12577.98 93.62 54598.18 88888.00 2015-09-18 22:38:00.000 261 12578.10 93.65 54598.18 88888.00 2015-09-18 22:38:00.125 261 12578.02 93.62 54598.20 88888.00 2015-09-18 22:38:00.250 261 12577.92 93.65 54598.20 88888.00 2015-09-18 22:38:00.375 261 12577.92 93.65 54598.20 88888.00 2015-09-18 22:38:00.500 261 12577.95 93.67 54598.20 88888.00 2015-09-18 22:38:00.625 261 12577.90 93.67 54598.18 88888.00 2015-09-18 22:38:00.750 261 12577.92 93.67 54598.22 88888.00 2015-09-18 22:38:00.875 261 12577.95 93.72 54598.20 88888.00 2015-09-18 22:38:01.000 261 12577.98 93.75 54598.20 88888.00 2015-09-18 22:38:01.125 261 12578.00 93.75 54598.20 88888.00 2015-09-18 22:38:01.250 261 12578.00 93.70 54598.20 88888.00 2015-09-18 22:38:01.375 261 12577.92 93.72 54598.20 88888.00 2015-09-18 22:38:01.500 261 12577.88 93.75 54598.20 88888.00 2015-09-18 22:38:01.625 261 12577.88 93.78 54598.20 88888.00 2015-09-18 22:38:01.750 261 12577.88 93.78 54598.22 88888.00 2015-09-18 22:38:01.875 261 12577.92 93.78 54598.20 88888.00 2015-09-18 22:38:02.000 261 12578.00 93.75 54598.20 88888.00 2015-09-18 22:38:02.125 261 12578.00 93.78 54598.22 88888.00 2015-09-18 22:38:02.250 261 12577.98 93.78 54598.22 88888.00 2015-09-18 22:38:02.375 261 12577.98 93.80 54598.22 88888.00 2015-09-18 22:38:02.500 261 12577.95 93.78 54598.22 88888.00 2015-09-18 22:38:02.625 261 12577.95 93.78 54598.22 88888.00 2015-09-18 22:38:02.750 261 12577.92 93.75 54598.20 88888.00 2015-09-18 22:38:02.875 261 12577.92 93.80 54598.20 88888.00 2015-09-18 22:38:03.000 261 12577.92 93.85 54598.20 88888.00 2015-09-18 22:38:03.125 261 12577.85 93.83 54598.22 88888.00 2015-09-18 22:38:03.250 261 12577.85 93.80 54598.28 88888.00 2015-09-18 22:38:03.375 261 12577.90 93.83 54598.25 88888.00 2015-09-18 22:38:03.500 261 12577.88 93.83 54598.25 88888.00 2015-09-18 22:38:03.625 261 12577.85 93.85 54598.25 88888.00 2015-09-18 22:38:03.750 261 12577.80 93.85 54598.25 88888.00 2015-09-18 22:38:03.875 261 12577.83 93.88 54598.25 88888.00 2015-09-18 22:38:04.000 261 12577.88 93.83 54598.22 88888.00 2015-09-18 22:38:04.125 261 12577.80 93.83 54598.25 88888.00 2015-09-18 22:38:04.250 261 12577.70 93.83 54598.22 88888.00 2015-09-18 22:38:04.375 261 12577.77 93.90 54598.25 88888.00 2015-09-18 22:38:04.500 261 12577.83 93.85 54598.25 88888.00 2015-09-18 22:38:04.625 261 12577.77 93.85 54598.22 88888.00 2015-09-18 22:38:04.750 261 12577.77 93.88 54598.22 88888.00 2015-09-18 22:38:04.875 261 12577.80 93.90 54598.22 88888.00 2015-09-18 22:38:05.000 261 12577.80 93.90 54598.20 88888.00 2015-09-18 22:38:05.125 261 12577.73 93.88 54598.20 88888.00 2015-09-18 22:38:05.250 261 12577.67 93.83 54598.22 88888.00 2015-09-18 22:38:05.375 261 12577.70 93.88 54598.22 88888.00 2015-09-18 22:38:05.500 261 12577.75 93.92 54598.22 88888.00 2015-09-18 22:38:05.625 261 12577.73 93.90 54598.22 88888.00 2015-09-18 22:38:05.750 261 12577.65 93.92 54598.22 88888.00 2015-09-18 22:38:05.875 261 12577.62 93.90 54598.22 88888.00 2015-09-18 22:38:06.000 261 12577.65 93.88 54598.22 88888.00 2015-09-18 22:38:06.125 261 12577.70 93.88 54598.22 88888.00 2015-09-18 22:38:06.250 261 12577.73 93.92 54598.25 88888.00 2015-09-18 22:38:06.375 261 12577.75 93.95 54598.25 88888.00 2015-09-18 22:38:06.500 261 12577.73 93.97 54598.25 88888.00 2015-09-18 22:38:06.625 261 12577.70 93.92 54598.22 88888.00 2015-09-18 22:38:06.750 261 12577.67 93.90 54598.20 88888.00 2015-09-18 22:38:06.875 261 12577.67 93.88 54598.22 88888.00 2015-09-18 22:38:07.000 261 12577.70 93.95 54598.22 88888.00 2015-09-18 22:38:07.125 261 12577.73 93.90 54598.25 88888.00 2015-09-18 22:38:07.250 261 12577.67 93.88 54598.28 88888.00 2015-09-18 22:38:07.375 261 12577.75 93.95 54598.25 88888.00 2015-09-18 22:38:07.500 261 12577.80 93.97 54598.25 88888.00 2015-09-18 22:38:07.625 261 12577.73 93.95 54598.20 88888.00 2015-09-18 22:38:07.750 261 12577.65 93.95 54598.18 88888.00 2015-09-18 22:38:07.875 261 12577.62 93.92 54598.20 88888.00 2015-09-18 22:38:08.000 261 12577.70 94.00 54598.20 88888.00 2015-09-18 22:38:08.125 261 12577.67 94.03 54598.22 88888.00 2015-09-18 22:38:08.250 261 12577.60 94.03 54598.22 88888.00 2015-09-18 22:38:08.375 261 12577.58 94.03 54598.22 88888.00 2015-09-18 22:38:08.500 261 12577.52 94.00 54598.22 88888.00 2015-09-18 22:38:08.625 261 12577.52 94.03 54598.22 88888.00 2015-09-18 22:38:08.750 261 12577.48 94.03 54598.22 88888.00 2015-09-18 22:38:08.875 261 12577.50 94.03 54598.22 88888.00 2015-09-18 22:38:09.000 261 12577.45 94.00 54598.22 88888.00 2015-09-18 22:38:09.125 261 12577.50 94.03 54598.25 88888.00 2015-09-18 22:38:09.250 261 12577.50 94.03 54598.30 88888.00 2015-09-18 22:38:09.375 261 12577.48 94.03 54598.30 88888.00 2015-09-18 22:38:09.500 261 12577.45 94.00 54598.30 88888.00 2015-09-18 22:38:09.625 261 12577.42 94.00 54598.28 88888.00 2015-09-18 22:38:09.750 261 12577.42 94.00 54598.28 88888.00 2015-09-18 22:38:09.875 261 12577.40 94.00 54598.28 88888.00 2015-09-18 22:38:10.000 261 12577.48 93.97 54598.25 88888.00 2015-09-18 22:38:10.125 261 12577.48 93.97 54598.28 88888.00 2015-09-18 22:38:10.250 261 12577.48 93.97 54598.28 88888.00 2015-09-18 22:38:10.375 261 12577.48 93.97 54598.28 88888.00 2015-09-18 22:38:10.500 261 12577.40 94.00 54598.25 88888.00 2015-09-18 22:38:10.625 261 12577.38 94.00 54598.22 88888.00 2015-09-18 22:38:10.750 261 12577.35 94.08 54598.22 88888.00 2015-09-18 22:38:10.875 261 12577.33 94.08 54598.25 88888.00 2015-09-18 22:38:11.000 261 12577.27 94.05 54598.25 88888.00 2015-09-18 22:38:11.125 261 12577.25 94.08 54598.28 88888.00 2015-09-18 22:38:11.250 261 12577.23 94.05 54598.30 88888.00 2015-09-18 22:38:11.375 261 12577.30 94.05 54598.28 88888.00 2015-09-18 22:38:11.500 261 12577.33 94.08 54598.28 88888.00 2015-09-18 22:38:11.625 261 12577.30 94.05 54598.30 88888.00 2015-09-18 22:38:11.750 261 12577.20 94.05 54598.32 88888.00 2015-09-18 22:38:11.875 261 12577.12 94.03 54598.32 88888.00 2015-09-18 22:38:12.000 261 12577.15 94.03 54598.30 88888.00 2015-09-18 22:38:12.125 261 12577.23 94.05 54598.30 88888.00 2015-09-18 22:38:12.250 261 12577.17 94.03 54598.28 88888.00 2015-09-18 22:38:12.375 261 12577.08 94.05 54598.25 88888.00 2015-09-18 22:38:12.500 261 12577.05 94.05 54598.28 88888.00 2015-09-18 22:38:12.625 261 12577.08 94.08 54598.28 88888.00 2015-09-18 22:38:12.750 261 12577.10 94.08 54598.25 88888.00 2015-09-18 22:38:12.875 261 12577.12 94.08 54598.28 88888.00 2015-09-18 22:38:13.000 261 12577.12 94.10 54598.28 88888.00 2015-09-18 22:38:13.125 261 12577.05 94.12 54598.25 88888.00 2015-09-18 22:38:13.250 261 12577.05 94.08 54598.25 88888.00 2015-09-18 22:38:13.375 261 12577.08 94.12 54598.28 88888.00 2015-09-18 22:38:13.500 261 12577.02 94.17 54598.30 88888.00 2015-09-18 22:38:13.625 261 12576.95 94.17 54598.28 88888.00 2015-09-18 22:38:13.750 261 12576.95 94.15 54598.25 88888.00 2015-09-18 22:38:13.875 261 12576.98 94.12 54598.28 88888.00 2015-09-18 22:38:14.000 261 12577.00 94.12 54598.28 88888.00 2015-09-18 22:38:14.125 261 12577.02 94.12 54598.28 88888.00 2015-09-18 22:38:14.250 261 12576.92 94.12 54598.25 88888.00 2015-09-18 22:38:14.375 261 12576.92 94.15 54598.25 88888.00 2015-09-18 22:38:14.500 261 12576.92 94.15 54598.22 88888.00 2015-09-18 22:38:14.625 261 12576.92 94.15 54598.22 88888.00 2015-09-18 22:38:14.750 261 12576.88 94.15 54598.22 88888.00 2015-09-18 22:38:14.875 261 12576.88 94.17 54598.25 88888.00 2015-09-18 22:38:15.000 261 12576.88 94.20 54598.28 88888.00 2015-09-18 22:38:15.125 261 12576.85 94.20 54598.30 88888.00 2015-09-18 22:38:15.250 261 12576.85 94.20 54598.28 88888.00 2015-09-18 22:38:15.375 261 12576.88 94.20 54598.28 88888.00 2015-09-18 22:38:15.500 261 12576.83 94.22 54598.30 88888.00 2015-09-18 22:38:15.625 261 12576.83 94.20 54598.30 88888.00 2015-09-18 22:38:15.750 261 12576.88 94.17 54598.30 88888.00 2015-09-18 22:38:15.875 261 12576.88 94.17 54598.30 88888.00 2015-09-18 22:38:16.000 261 12576.90 94.17 54598.28 88888.00 2015-09-18 22:38:16.125 261 12576.95 94.22 54598.30 88888.00 2015-09-18 22:38:16.250 261 12576.90 94.25 54598.30 88888.00 2015-09-18 22:38:16.375 261 12576.83 94.25 54598.32 88888.00 2015-09-18 22:38:16.500 261 12576.77 94.25 54598.32 88888.00 2015-09-18 22:38:16.625 261 12576.83 94.22 54598.32 88888.00 2015-09-18 22:38:16.750 261 12576.85 94.22 54598.32 88888.00 2015-09-18 22:38:16.875 261 12576.88 94.22 54598.32 88888.00 2015-09-18 22:38:17.000 261 12576.88 94.22 54598.30 88888.00 2015-09-18 22:38:17.125 261 12576.80 94.25 54598.32 88888.00 2015-09-18 22:38:17.250 261 12576.77 94.20 54598.30 88888.00 2015-09-18 22:38:17.375 261 12576.75 94.17 54598.30 88888.00 2015-09-18 22:38:17.500 261 12576.77 94.25 54598.32 88888.00 2015-09-18 22:38:17.625 261 12576.83 94.30 54598.32 88888.00 2015-09-18 22:38:17.750 261 12576.83 94.28 54598.32 88888.00 2015-09-18 22:38:17.875 261 12576.85 94.25 54598.32 88888.00 2015-09-18 22:38:18.000 261 12576.77 94.22 54598.32 88888.00 2015-09-18 22:38:18.125 261 12576.80 94.25 54598.32 88888.00 2015-09-18 22:38:18.250 261 12576.80 94.28 54598.30 88888.00 2015-09-18 22:38:18.375 261 12576.80 94.28 54598.28 88888.00 2015-09-18 22:38:18.500 261 12576.77 94.28 54598.25 88888.00 2015-09-18 22:38:18.625 261 12576.80 94.28 54598.28 88888.00 2015-09-18 22:38:18.750 261 12576.83 94.33 54598.30 88888.00 2015-09-18 22:38:18.875 261 12576.83 94.35 54598.30 88888.00 2015-09-18 22:38:19.000 261 12576.73 94.33 54598.28 88888.00 2015-09-18 22:38:19.125 261 12576.73 94.30 54598.28 88888.00 2015-09-18 22:38:19.250 261 12576.77 94.33 54598.32 88888.00 2015-09-18 22:38:19.375 261 12576.85 94.35 54598.32 88888.00 2015-09-18 22:38:19.500 261 12576.88 94.33 54598.30 88888.00 2015-09-18 22:38:19.625 261 12576.85 94.30 54598.30 88888.00 2015-09-18 22:38:19.750 261 12576.80 94.33 54598.30 88888.00 2015-09-18 22:38:19.875 261 12576.85 94.33 54598.28 88888.00 2015-09-18 22:38:20.000 261 12576.83 94.33 54598.25 88888.00 2015-09-18 22:38:20.125 261 12576.83 94.35 54598.28 88888.00 2015-09-18 22:38:20.250 261 12576.83 94.35 54598.28 88888.00 2015-09-18 22:38:20.375 261 12576.83 94.35 54598.25 88888.00 2015-09-18 22:38:20.500 261 12576.83 94.33 54598.28 88888.00 2015-09-18 22:38:20.625 261 12576.80 94.33 54598.28 88888.00 2015-09-18 22:38:20.750 261 12576.85 94.38 54598.28 88888.00 2015-09-18 22:38:20.875 261 12576.88 94.35 54598.28 88888.00 2015-09-18 22:38:21.000 261 12576.80 94.33 54598.25 88888.00 2015-09-18 22:38:21.125 261 12576.80 94.33 54598.28 88888.00 2015-09-18 22:38:21.250 261 12576.77 94.35 54598.30 88888.00 2015-09-18 22:38:21.375 261 12576.77 94.35 54598.32 88888.00 2015-09-18 22:38:21.500 261 12576.75 94.33 54598.32 88888.00 2015-09-18 22:38:21.625 261 12576.73 94.33 54598.28 88888.00 2015-09-18 22:38:21.750 261 12576.75 94.35 54598.30 88888.00 2015-09-18 22:38:21.875 261 12576.75 94.38 54598.30 88888.00 2015-09-18 22:38:22.000 261 12576.77 94.35 54598.28 88888.00 2015-09-18 22:38:22.125 261 12576.75 94.35 54598.28 88888.00 2015-09-18 22:38:22.250 261 12576.70 94.35 54598.30 88888.00 2015-09-18 22:38:22.375 261 12576.73 94.38 54598.30 88888.00 2015-09-18 22:38:22.500 261 12576.70 94.38 54598.30 88888.00 2015-09-18 22:38:22.625 261 12576.75 94.35 54598.28 88888.00 2015-09-18 22:38:22.750 261 12576.75 94.35 54598.28 88888.00 2015-09-18 22:38:22.875 261 12576.77 94.33 54598.28 88888.00 2015-09-18 22:38:23.000 261 12576.77 94.30 54598.25 88888.00 2015-09-18 22:38:23.125 261 12576.75 94.35 54598.28 88888.00 2015-09-18 22:38:23.250 261 12576.75 94.35 54598.30 88888.00 2015-09-18 22:38:23.375 261 12576.75 94.35 54598.28 88888.00 2015-09-18 22:38:23.500 261 12576.73 94.33 54598.30 88888.00 2015-09-18 22:38:23.625 261 12576.73 94.30 54598.28 88888.00 2015-09-18 22:38:23.750 261 12576.75 94.30 54598.28 88888.00 2015-09-18 22:38:23.875 261 12576.75 94.33 54598.30 88888.00 2015-09-18 22:38:24.000 261 12576.73 94.33 54598.28 88888.00 2015-09-18 22:38:24.125 261 12576.70 94.28 54598.30 88888.00 2015-09-18 22:38:24.250 261 12576.92 94.45 54598.62 88888.00 2015-09-18 22:38:24.375 261 12576.95 94.45 54598.57 88888.00 2015-09-18 22:38:24.500 261 12576.95 94.45 54598.57 88888.00 2015-09-18 22:38:24.625 261 12576.95 94.47 54598.57 88888.00 2015-09-18 22:38:24.750 261 12576.95 94.53 54598.57 88888.00 2015-09-18 22:38:24.875 261 12577.02 94.55 54598.60 88888.00 2015-09-18 22:38:25.000 261 12577.05 94.53 54598.57 88888.00 2015-09-18 22:38:25.125 261 12577.05 94.55 54598.60 88888.00 2015-09-18 22:38:25.250 261 12576.70 94.38 54598.30 88888.00 2015-09-18 22:38:25.375 261 12576.70 94.35 54598.28 88888.00 2015-09-18 22:38:25.500 261 12576.75 94.35 54598.28 88888.00 2015-09-18 22:38:25.625 261 12576.75 94.38 54598.22 88888.00 2015-09-18 22:38:25.750 261 12576.75 94.40 54598.25 88888.00 2015-09-18 22:38:25.875 261 12576.73 94.38 54598.28 88888.00 2015-09-18 22:38:26.000 261 12576.70 94.35 54598.25 88888.00 2015-09-18 22:38:26.125 261 12576.73 94.35 54598.22 88888.00 2015-09-18 22:38:26.250 261 12576.80 94.33 54598.28 88888.00 2015-09-18 22:38:26.375 261 12576.80 94.40 54598.30 88888.00 2015-09-18 22:38:26.500 261 12576.77 94.40 54598.30 88888.00 2015-09-18 22:38:26.625 261 12576.80 94.38 54598.30 88888.00 2015-09-18 22:38:26.750 261 12576.85 94.38 54598.30 88888.00 2015-09-18 22:38:26.875 261 12576.88 94.38 54598.28 88888.00 2015-09-18 22:38:27.000 261 12576.85 94.35 54598.22 88888.00 2015-09-18 22:38:27.125 261 12576.80 94.38 54598.22 88888.00 2015-09-18 22:38:27.250 261 12576.77 94.38 54598.28 88888.00 2015-09-18 22:38:27.375 261 12576.80 94.40 54598.25 88888.00 2015-09-18 22:38:27.500 261 12576.77 94.40 54598.25 88888.00 2015-09-18 22:38:27.625 261 12576.85 94.40 54598.28 88888.00 2015-09-18 22:38:27.750 261 12576.85 94.40 54598.28 88888.00 2015-09-18 22:38:27.875 261 12576.83 94.38 54598.28 88888.00 2015-09-18 22:38:28.000 261 12576.80 94.38 54598.25 88888.00 2015-09-18 22:38:28.125 261 12576.83 94.38 54598.22 88888.00 2015-09-18 22:38:28.250 261 12576.83 94.38 54598.25 88888.00 2015-09-18 22:38:28.375 261 12576.80 94.38 54598.28 88888.00 2015-09-18 22:38:28.500 261 12576.85 94.38 54598.25 88888.00 2015-09-18 22:38:28.625 261 12576.83 94.35 54598.22 88888.00 2015-09-18 22:38:28.750 261 12576.75 94.33 54598.25 88888.00 2015-09-18 22:38:28.875 261 12576.77 94.35 54598.25 88888.00 2015-09-18 22:38:29.000 261 12576.77 94.35 54598.25 88888.00 2015-09-18 22:38:29.125 261 12576.75 94.35 54598.25 88888.00 2015-09-18 22:38:29.250 261 12576.75 94.35 54598.25 88888.00 2015-09-18 22:38:29.375 261 12576.83 94.38 54598.25 88888.00 2015-09-18 22:38:29.500 261 12576.85 94.42 54598.25 88888.00 2015-09-18 22:38:29.625 261 12576.83 94.45 54598.25 88888.00 2015-09-18 22:38:29.750 261 12576.80 94.45 54598.25 88888.00 2015-09-18 22:38:29.875 261 12576.77 94.42 54598.25 88888.00 2015-09-18 22:38:30.000 261 12576.75 94.42 54598.22 88888.00 2015-09-18 22:38:30.125 261 12576.75 94.45 54598.25 88888.00 2015-09-18 22:38:30.250 261 12576.73 94.45 54598.22 88888.00 2015-09-18 22:38:30.375 261 12576.75 94.47 54598.22 88888.00 2015-09-18 22:38:30.500 261 12576.77 94.45 54598.25 88888.00 2015-09-18 22:38:30.625 261 12576.80 94.47 54598.28 88888.00 2015-09-18 22:38:30.750 261 12576.77 94.45 54598.25 88888.00 2015-09-18 22:38:30.875 261 12576.75 94.45 54598.25 88888.00 2015-09-18 22:38:31.000 261 12576.73 94.45 54598.22 88888.00 2015-09-18 22:38:31.125 261 12576.70 94.47 54598.22 88888.00 2015-09-18 22:38:31.250 261 12576.67 94.45 54598.20 88888.00 2015-09-18 22:38:31.375 261 12576.70 94.45 54598.22 88888.00 2015-09-18 22:38:31.500 261 12576.73 94.42 54598.22 88888.00 2015-09-18 22:38:31.625 261 12576.75 94.42 54598.22 88888.00 2015-09-18 22:38:31.750 261 12576.75 94.42 54598.22 88888.00 2015-09-18 22:38:31.875 261 12576.77 94.45 54598.22 88888.00 2015-09-18 22:38:32.000 261 12576.75 94.45 54598.22 88888.00 2015-09-18 22:38:32.125 261 12576.75 94.45 54598.25 88888.00 2015-09-18 22:38:32.250 261 12576.77 94.47 54598.22 88888.00 2015-09-18 22:38:32.375 261 12576.80 94.53 54598.22 88888.00 2015-09-18 22:38:32.500 261 12576.75 94.53 54598.22 88888.00 2015-09-18 22:38:32.625 261 12576.73 94.50 54598.22 88888.00 2015-09-18 22:38:32.750 261 12576.70 94.50 54598.25 88888.00 2015-09-18 22:38:32.875 261 12576.73 94.53 54598.25 88888.00 2015-09-18 22:38:33.000 261 12576.80 94.55 54598.22 88888.00 2015-09-18 22:38:33.125 261 12576.83 94.55 54598.25 88888.00 2015-09-18 22:38:33.250 261 12576.80 94.55 54598.25 88888.00 2015-09-18 22:38:33.375 261 12576.83 94.55 54598.28 88888.00 2015-09-18 22:38:33.500 261 12576.83 94.55 54598.25 88888.00 2015-09-18 22:38:33.625 261 12576.80 94.55 54598.25 88888.00 2015-09-18 22:38:33.750 261 12576.70 94.53 54598.25 88888.00 2015-09-18 22:38:33.875 261 12576.70 94.50 54598.22 88888.00 2015-09-18 22:38:34.000 261 12576.65 94.53 54598.22 88888.00 2015-09-18 22:38:34.125 261 12576.60 94.55 54598.25 88888.00 2015-09-18 22:38:34.250 261 12576.55 94.58 54598.22 88888.00 2015-09-18 22:38:34.375 261 12576.58 94.60 54598.22 88888.00 2015-09-18 22:38:34.500 261 12576.60 94.62 54598.22 88888.00 2015-09-18 22:38:34.625 261 12576.62 94.62 54598.25 88888.00 2015-09-18 22:38:34.750 261 12576.67 94.60 54598.25 88888.00 2015-09-18 22:38:34.875 261 12576.70 94.62 54598.25 88888.00 2015-09-18 22:38:35.000 261 12576.62 94.62 54598.22 88888.00 2015-09-18 22:38:35.125 261 12576.65 94.65 54598.25 88888.00 2015-09-18 22:38:35.250 261 12576.62 94.65 54598.22 88888.00 2015-09-18 22:38:35.375 261 12576.67 94.65 54598.22 88888.00 2015-09-18 22:38:35.500 261 12576.67 94.67 54598.25 88888.00 2015-09-18 22:38:35.625 261 12576.70 94.65 54598.28 88888.00 2015-09-18 22:38:35.750 261 12576.67 94.62 54598.28 88888.00 2015-09-18 22:38:35.875 261 12576.65 94.67 54598.28 88888.00 2015-09-18 22:38:36.000 261 12576.62 94.67 54598.22 88888.00 2015-09-18 22:38:36.125 261 12576.65 94.65 54598.25 88888.00 2015-09-18 22:38:36.250 261 12576.60 94.65 54598.25 88888.00 2015-09-18 22:38:36.375 261 12576.65 94.70 54598.28 88888.00 2015-09-18 22:38:36.500 261 12576.65 94.65 54598.25 88888.00 2015-09-18 22:38:36.625 261 12576.67 94.67 54598.22 88888.00 2015-09-18 22:38:36.750 261 12576.70 94.70 54598.25 88888.00 2015-09-18 22:38:36.875 261 12576.75 94.75 54598.25 88888.00 2015-09-18 22:38:37.000 261 12576.73 94.72 54598.25 88888.00 2015-09-18 22:38:37.125 261 12576.77 94.75 54598.22 88888.00 2015-09-18 22:38:37.250 261 12576.67 94.72 54598.20 88888.00 2015-09-18 22:38:37.375 261 12576.65 94.78 54598.20 88888.00 2015-09-18 22:38:37.500 261 12576.67 94.78 54598.25 88888.00 2015-09-18 22:38:37.625 261 12576.70 94.75 54598.25 88888.00 2015-09-18 22:38:37.750 261 12576.70 94.75 54598.28 88888.00 2015-09-18 22:38:37.875 261 12576.73 94.75 54598.28 88888.00 2015-09-18 22:38:38.000 261 12576.70 94.75 54598.25 88888.00 2015-09-18 22:38:38.125 261 12576.73 94.78 54598.28 88888.00 2015-09-18 22:38:38.250 261 12576.73 94.78 54598.28 88888.00 2015-09-18 22:38:38.375 261 12576.73 94.80 54598.25 88888.00 2015-09-18 22:38:38.500 261 12576.67 94.80 54598.25 88888.00 2015-09-18 22:38:38.625 261 12576.65 94.75 54598.25 88888.00 2015-09-18 22:38:38.750 261 12576.73 94.78 54598.25 88888.00 2015-09-18 22:38:38.875 261 12576.73 94.80 54598.25 88888.00 2015-09-18 22:38:39.000 261 12576.75 94.80 54598.22 88888.00 2015-09-18 22:38:39.125 261 12576.75 94.75 54598.25 88888.00 2015-09-18 22:38:39.250 261 12576.73 94.78 54598.28 88888.00 2015-09-18 22:38:39.375 261 12576.80 94.85 54598.25 88888.00 2015-09-18 22:38:39.500 261 12576.83 94.80 54598.25 88888.00 2015-09-18 22:38:39.625 261 12576.83 94.80 54598.25 88888.00 2015-09-18 22:38:39.750 261 12576.85 94.80 54598.22 88888.00 2015-09-18 22:38:39.875 261 12576.92 94.83 54598.22 88888.00 2015-09-18 22:38:40.000 261 12576.95 94.80 54598.22 88888.00 2015-09-18 22:38:40.125 261 12576.88 94.80 54598.22 88888.00 2015-09-18 22:38:40.250 261 12576.80 94.80 54598.20 88888.00 2015-09-18 22:38:40.375 261 12576.85 94.78 54598.20 88888.00 2015-09-18 22:38:40.500 261 12576.85 94.80 54598.18 88888.00 2015-09-18 22:38:40.625 261 12576.80 94.72 54598.20 88888.00 2015-09-18 22:38:40.750 261 12576.77 94.72 54598.18 88888.00 2015-09-18 22:38:40.875 261 12576.85 94.75 54598.18 88888.00 2015-09-18 22:38:41.000 261 12576.85 94.78 54598.20 88888.00 2015-09-18 22:38:41.125 261 12576.88 94.78 54598.20 88888.00 2015-09-18 22:38:41.250 261 12576.85 94.72 54598.22 88888.00 2015-09-18 22:38:41.375 261 12576.88 94.75 54598.20 88888.00 2015-09-18 22:38:41.500 261 12576.85 94.78 54598.20 88888.00 2015-09-18 22:38:41.625 261 12576.88 94.78 54598.22 88888.00 2015-09-18 22:38:41.750 261 12576.90 94.78 54598.20 88888.00 2015-09-18 22:38:41.875 261 12576.92 94.80 54598.22 88888.00 2015-09-18 22:38:42.000 261 12576.98 94.80 54598.22 88888.00 2015-09-18 22:38:42.125 261 12576.98 94.80 54598.25 88888.00 2015-09-18 22:38:42.250 261 12576.98 94.75 54598.22 88888.00 2015-09-18 22:38:42.375 261 12576.95 94.78 54598.20 88888.00 2015-09-18 22:38:42.500 261 12576.98 94.78 54598.20 88888.00 2015-09-18 22:38:42.625 261 12577.00 94.78 54598.18 88888.00 2015-09-18 22:38:42.750 261 12577.08 94.78 54598.20 88888.00 2015-09-18 22:38:42.875 261 12577.08 94.75 54598.18 88888.00 2015-09-18 22:38:43.000 261 12577.10 94.75 54598.20 88888.00 2015-09-18 22:38:43.125 261 12577.02 94.72 54598.22 88888.00 2015-09-18 22:38:43.250 261 12577.00 94.72 54598.20 88888.00 2015-09-18 22:38:43.375 261 12577.02 94.75 54598.18 88888.00 2015-09-18 22:38:43.500 261 12577.02 94.80 54598.18 88888.00 2015-09-18 22:38:43.625 261 12577.10 94.75 54598.15 88888.00 2015-09-18 22:38:43.750 261 12577.15 94.75 54598.18 88888.00 2015-09-18 22:38:43.875 261 12577.12 94.78 54598.18 88888.00 2015-09-18 22:38:44.000 261 12577.10 94.83 54598.18 88888.00 2015-09-18 22:38:44.125 261 12577.08 94.85 54598.20 88888.00 2015-09-18 22:38:44.250 261 12577.05 94.80 54598.18 88888.00 2015-09-18 22:38:44.375 261 12577.12 94.75 54598.12 88888.00 2015-09-18 22:38:44.500 261 12577.10 94.75 54598.15 88888.00 2015-09-18 22:38:44.625 261 12577.12 94.80 54598.18 88888.00 2015-09-18 22:38:44.750 261 12577.17 94.80 54598.15 88888.00 2015-09-18 22:38:44.875 261 12577.17 94.83 54598.18 88888.00 2015-09-18 22:38:45.000 261 12577.17 94.83 54598.18 88888.00 2015-09-18 22:38:45.125 261 12577.17 94.83 54598.18 88888.00 2015-09-18 22:38:45.250 261 12577.17 94.78 54598.15 88888.00 2015-09-18 22:38:45.375 261 12577.17 94.80 54598.18 88888.00 2015-09-18 22:38:45.500 261 12577.25 94.83 54598.18 88888.00 2015-09-18 22:38:45.625 261 12577.27 94.83 54598.18 88888.00 2015-09-18 22:38:45.750 261 12577.30 94.80 54598.18 88888.00 2015-09-18 22:38:45.875 261 12577.30 94.78 54598.15 88888.00 2015-09-18 22:38:46.000 261 12577.27 94.78 54598.10 88888.00 2015-09-18 22:38:46.125 261 12577.27 94.83 54598.15 88888.00 2015-09-18 22:38:46.250 261 12577.27 94.83 54598.15 88888.00 2015-09-18 22:38:46.375 261 12577.25 94.85 54598.15 88888.00 2015-09-18 22:38:46.500 261 12577.27 94.85 54598.12 88888.00 2015-09-18 22:38:46.625 261 12577.33 94.83 54598.12 88888.00 2015-09-18 22:38:46.750 261 12577.35 94.83 54598.15 88888.00 2015-09-18 22:38:46.875 261 12577.35 94.83 54598.12 88888.00 2015-09-18 22:38:47.000 261 12577.30 94.85 54598.12 88888.00 2015-09-18 22:38:47.125 261 12577.30 94.88 54598.12 88888.00 2015-09-18 22:38:47.250 261 12577.35 94.85 54598.15 88888.00 2015-09-18 22:38:47.375 261 12577.38 94.83 54598.15 88888.00 2015-09-18 22:38:47.500 261 12577.40 94.85 54598.12 88888.00 2015-09-18 22:38:47.625 261 12577.45 94.85 54598.12 88888.00 2015-09-18 22:38:47.750 261 12577.40 94.80 54598.10 88888.00 2015-09-18 22:38:47.875 261 12577.42 94.80 54598.12 88888.00 2015-09-18 22:38:48.000 261 12577.42 94.80 54598.15 88888.00 2015-09-18 22:38:48.125 261 12577.48 94.83 54598.18 88888.00 2015-09-18 22:38:48.250 261 12577.45 94.85 54598.15 88888.00 2015-09-18 22:38:48.375 261 12577.50 94.85 54598.15 88888.00 2015-09-18 22:38:48.500 261 12577.55 94.85 54598.15 88888.00 2015-09-18 22:38:48.625 261 12577.58 94.85 54598.18 88888.00 2015-09-18 22:38:48.750 261 12577.55 94.88 54598.15 88888.00 2015-09-18 22:38:48.875 261 12577.58 94.85 54598.12 88888.00 2015-09-18 22:38:49.000 261 12577.60 94.88 54598.12 88888.00 2015-09-18 22:38:49.125 261 12577.62 94.90 54598.15 88888.00 2015-09-18 22:38:49.250 261 12577.55 94.90 54598.15 88888.00 2015-09-18 22:38:49.375 261 12577.60 94.90 54598.15 88888.00 2015-09-18 22:38:49.500 261 12577.62 94.90 54598.15 88888.00 2015-09-18 22:38:49.625 261 12577.62 94.88 54598.15 88888.00 2015-09-18 22:38:49.750 261 12577.58 94.90 54598.12 88888.00 2015-09-18 22:38:49.875 261 12577.55 94.90 54598.15 88888.00 2015-09-18 22:38:50.000 261 12577.58 94.92 54598.15 88888.00 2015-09-18 22:38:50.125 261 12577.60 94.92 54598.10 88888.00 2015-09-18 22:38:50.250 261 12577.58 94.92 54598.12 88888.00 2015-09-18 22:38:50.375 261 12577.65 94.92 54598.12 88888.00 2015-09-18 22:38:50.500 261 12577.67 94.92 54598.10 88888.00 2015-09-18 22:38:50.625 261 12577.70 94.92 54598.10 88888.00 2015-09-18 22:38:50.750 261 12577.67 94.90 54598.10 88888.00 2015-09-18 22:38:50.875 261 12577.65 94.90 54598.05 88888.00 2015-09-18 22:38:51.000 261 12577.65 94.88 54598.07 88888.00 2015-09-18 22:38:51.125 261 12577.70 94.90 54598.12 88888.00 2015-09-18 22:38:51.250 261 12577.67 94.92 54598.07 88888.00 2015-09-18 22:38:51.375 261 12577.77 95.00 54598.10 88888.00 2015-09-18 22:38:51.500 261 12577.80 94.97 54598.12 88888.00 2015-09-18 22:38:51.625 261 12577.77 94.95 54598.12 88888.00 2015-09-18 22:38:51.750 261 12577.83 94.95 54598.12 88888.00 2015-09-18 22:38:51.875 261 12577.88 94.97 54598.12 88888.00 2015-09-18 22:38:52.000 261 12577.90 95.03 54598.15 88888.00 2015-09-18 22:38:52.125 261 12577.88 94.97 54598.15 88888.00 2015-09-18 22:38:52.250 261 12577.88 94.95 54598.15 88888.00 2015-09-18 22:38:52.375 261 12577.95 94.95 54598.15 88888.00 2015-09-18 22:38:52.500 261 12577.95 94.97 54598.15 88888.00 2015-09-18 22:38:52.625 261 12577.92 94.95 54598.18 88888.00 2015-09-18 22:38:52.750 261 12577.90 94.95 54598.15 88888.00 2015-09-18 22:38:52.875 261 12577.90 94.95 54598.15 88888.00 2015-09-18 22:38:53.000 261 12577.92 94.95 54598.15 88888.00 2015-09-18 22:38:53.125 261 12577.92 94.95 54598.12 88888.00 2015-09-18 22:38:53.250 261 12577.85 94.90 54598.12 88888.00 2015-09-18 22:38:53.375 261 12577.95 94.85 54598.12 88888.00 2015-09-18 22:38:53.500 261 12577.98 94.88 54598.12 88888.00 2015-09-18 22:38:53.625 261 12577.95 94.90 54598.12 88888.00 2015-09-18 22:38:53.750 261 12577.95 94.92 54598.10 88888.00 2015-09-18 22:38:53.875 261 12577.88 94.95 54598.10 88888.00 2015-09-18 22:38:54.000 261 12577.85 94.97 54598.12 88888.00 2015-09-18 22:38:54.125 261 12577.98 95.00 54598.10 88888.00 2015-09-18 22:38:54.250 261 12578.02 94.97 54598.12 88888.00 2015-09-18 22:38:54.375 261 12578.00 94.97 54598.10 88888.00 2015-09-18 22:38:54.500 261 12578.02 95.00 54598.10 88888.00 2015-09-18 22:38:54.625 261 12577.98 94.97 54598.10 88888.00 2015-09-18 22:38:54.750 261 12577.95 94.95 54598.10 88888.00 2015-09-18 22:38:54.875 261 12577.95 94.92 54598.12 88888.00 2015-09-18 22:38:55.000 261 12578.08 94.97 54598.15 88888.00 2015-09-18 22:38:55.125 261 12578.12 94.97 54598.15 88888.00 2015-09-18 22:38:55.250 261 12578.10 94.95 54598.15 88888.00 2015-09-18 22:38:55.375 261 12578.15 95.00 54598.12 88888.00 2015-09-18 22:38:55.500 261 12578.12 94.95 54598.12 88888.00 2015-09-18 22:38:55.625 261 12578.12 94.92 54598.12 88888.00 2015-09-18 22:38:55.750 261 12578.12 94.92 54598.12 88888.00 2015-09-18 22:38:55.875 261 12578.17 94.92 54598.12 88888.00 2015-09-18 22:38:56.000 261 12578.17 94.92 54598.10 88888.00 2015-09-18 22:38:56.125 261 12578.12 94.92 54598.15 88888.00 2015-09-18 22:38:56.250 261 12578.17 94.95 54598.15 88888.00 2015-09-18 22:38:56.375 261 12578.27 94.92 54598.12 88888.00 2015-09-18 22:38:56.500 261 12578.17 94.92 54598.10 88888.00 2015-09-18 22:38:56.625 261 12578.17 94.90 54598.07 88888.00 2015-09-18 22:38:56.750 261 12578.23 94.92 54598.10 88888.00 2015-09-18 22:38:56.875 261 12578.25 94.92 54598.10 88888.00 2015-09-18 22:38:57.000 261 12578.25 94.95 54598.10 88888.00 2015-09-18 22:38:57.125 261 12578.33 94.92 54598.07 88888.00 2015-09-18 22:38:57.250 261 12578.27 94.95 54598.10 88888.00 2015-09-18 22:38:57.375 261 12578.30 94.97 54598.10 88888.00 2015-09-18 22:38:57.500 261 12578.38 94.97 54598.07 88888.00 2015-09-18 22:38:57.625 261 12578.38 94.95 54598.10 88888.00 2015-09-18 22:38:57.750 261 12578.38 94.92 54598.07 88888.00 2015-09-18 22:38:57.875 261 12578.33 94.95 54598.05 88888.00 2015-09-18 22:38:58.000 261 12578.35 94.92 54598.07 88888.00 2015-09-18 22:38:58.125 261 12578.38 94.95 54598.10 88888.00 2015-09-18 22:38:58.250 261 12578.33 94.92 54598.10 88888.00 2015-09-18 22:38:58.375 261 12578.38 94.90 54598.10 88888.00 2015-09-18 22:38:58.500 261 12578.40 94.92 54598.10 88888.00 2015-09-18 22:38:58.625 261 12578.40 94.90 54598.10 88888.00 2015-09-18 22:38:58.750 261 12578.42 94.88 54598.10 88888.00 2015-09-18 22:38:58.875 261 12578.40 94.88 54598.07 88888.00 2015-09-18 22:38:59.000 261 12578.42 94.85 54598.05 88888.00 2015-09-18 22:38:59.125 261 12578.40 94.85 54598.10 88888.00 2015-09-18 22:38:59.250 261 12578.35 94.85 54598.10 88888.00 2015-09-18 22:38:59.375 261 12578.40 94.85 54598.10 88888.00 2015-09-18 22:38:59.500 261 12578.40 94.85 54598.10 88888.00 2015-09-18 22:38:59.625 261 12578.35 94.83 54598.07 88888.00 2015-09-18 22:38:59.750 261 12578.38 94.80 54598.10 88888.00 2015-09-18 22:38:59.875 261 12578.40 94.83 54598.10 88888.00 2015-09-18 22:39:00.000 261 12578.42 94.85 54598.10 88888.00 2015-09-18 22:39:00.125 261 12578.42 94.90 54598.12 88888.00 2015-09-18 22:39:00.250 261 12578.40 94.90 54598.10 88888.00 2015-09-18 22:39:00.375 261 12578.45 94.88 54598.07 88888.00 2015-09-18 22:39:00.500 261 12578.50 94.85 54598.07 88888.00 2015-09-18 22:39:00.625 261 12578.52 94.88 54598.07 88888.00 2015-09-18 22:39:00.750 261 12578.58 94.88 54598.10 88888.00 2015-09-18 22:39:00.875 261 12578.50 94.85 54598.10 88888.00 2015-09-18 22:39:01.000 261 12578.45 94.83 54598.07 88888.00 2015-09-18 22:39:01.125 261 12578.48 94.85 54598.10 88888.00 2015-09-18 22:39:01.250 261 12578.50 94.85 54598.10 88888.00 2015-09-18 22:39:01.375 261 12578.55 94.83 54598.10 88888.00 2015-09-18 22:39:01.500 261 12578.58 94.80 54598.10 88888.00 2015-09-18 22:39:01.625 261 12578.52 94.83 54598.10 88888.00 2015-09-18 22:39:01.750 261 12578.52 94.83 54598.07 88888.00 2015-09-18 22:39:01.875 261 12578.55 94.80 54598.07 88888.00 2015-09-18 22:39:02.000 261 12578.58 94.78 54598.05 88888.00 2015-09-18 22:39:02.125 261 12578.62 94.80 54598.07 88888.00 2015-09-18 22:39:02.250 261 12578.60 94.78 54598.10 88888.00 2015-09-18 22:39:02.375 261 12578.65 94.80 54598.12 88888.00 2015-09-18 22:39:02.500 261 12578.60 94.78 54598.12 88888.00 2015-09-18 22:39:02.625 261 12578.58 94.72 54598.10 88888.00 2015-09-18 22:39:02.750 261 12578.65 94.75 54598.10 88888.00 2015-09-18 22:39:02.875 261 12578.65 94.78 54598.12 88888.00 2015-09-18 22:39:03.000 261 12578.70 94.83 54598.12 88888.00 2015-09-18 22:39:03.125 261 12578.70 94.85 54598.15 88888.00 2015-09-18 22:39:03.250 261 12578.67 94.83 54598.12 88888.00 2015-09-18 22:39:03.375 261 12578.67 94.80 54598.07 88888.00 2015-09-18 22:39:03.500 261 12578.67 94.78 54598.07 88888.00 2015-09-18 22:39:03.625 261 12578.62 94.72 54598.07 88888.00 2015-09-18 22:39:03.750 261 12578.67 94.72 54598.07 88888.00 2015-09-18 22:39:03.875 261 12578.73 94.78 54598.10 88888.00 2015-09-18 22:39:04.000 261 12578.70 94.78 54598.10 88888.00 2015-09-18 22:39:04.125 261 12578.73 94.72 54598.10 88888.00 2015-09-18 22:39:04.250 261 12578.75 94.67 54598.10 88888.00 2015-09-18 22:39:04.375 261 12578.80 94.67 54598.10 88888.00 2015-09-18 22:39:04.500 261 12578.80 94.72 54598.10 88888.00 2015-09-18 22:39:04.625 261 12578.77 94.72 54598.12 88888.00 2015-09-18 22:39:04.750 261 12578.77 94.75 54598.10 88888.00 2015-09-18 22:39:04.875 261 12578.83 94.75 54598.12 88888.00 2015-09-18 22:39:05.000 261 12578.88 94.75 54598.10 88888.00 2015-09-18 22:39:05.125 261 12578.80 94.70 54598.07 88888.00 2015-09-18 22:39:05.250 261 12578.80 94.72 54598.10 88888.00 2015-09-18 22:39:05.375 261 12578.90 94.78 54598.10 88888.00 2015-09-18 22:39:05.500 261 12578.98 94.78 54598.12 88888.00 2015-09-18 22:39:05.625 261 12578.95 94.72 54598.10 88888.00 2015-09-18 22:39:05.750 261 12578.92 94.70 54598.10 88888.00 2015-09-18 22:39:05.875 261 12578.92 94.75 54598.12 88888.00 2015-09-18 22:39:06.000 261 12578.90 94.75 54598.10 88888.00 2015-09-18 22:39:06.125 261 12578.92 94.75 54598.07 88888.00 2015-09-18 22:39:06.250 261 12578.90 94.72 54598.10 88888.00 2015-09-18 22:39:06.375 261 12578.90 94.72 54598.10 88888.00 2015-09-18 22:39:06.500 261 12578.85 94.72 54598.12 88888.00 2015-09-18 22:39:06.625 261 12578.83 94.70 54598.12 88888.00 2015-09-18 22:39:06.750 261 12578.83 94.67 54598.10 88888.00 2015-09-18 22:39:06.875 261 12578.83 94.65 54598.10 88888.00 2015-09-18 22:39:07.000 261 12578.85 94.67 54598.10 88888.00 2015-09-18 22:39:07.125 261 12578.92 94.72 54598.12 88888.00 2015-09-18 22:39:07.250 261 12578.88 94.70 54598.12 88888.00 2015-09-18 22:39:07.375 261 12578.85 94.70 54598.10 88888.00 2015-09-18 22:39:07.500 261 12578.88 94.70 54598.12 88888.00 2015-09-18 22:39:07.625 261 12578.98 94.67 54598.12 88888.00 2015-09-18 22:39:07.750 261 12578.98 94.70 54598.12 88888.00 2015-09-18 22:39:07.875 261 12579.02 94.67 54598.12 88888.00 2015-09-18 22:39:08.000 261 12579.05 94.65 54598.12 88888.00 2015-09-18 22:39:08.125 261 12579.10 94.67 54598.10 88888.00 2015-09-18 22:39:08.250 261 12579.05 94.65 54598.10 88888.00 2015-09-18 22:39:08.375 261 12579.08 94.67 54598.12 88888.00 2015-09-18 22:39:08.500 261 12579.08 94.70 54598.10 88888.00 2015-09-18 22:39:08.625 261 12579.12 94.72 54598.12 88888.00 2015-09-18 22:39:08.750 261 12579.12 94.70 54598.10 88888.00 2015-09-18 22:39:08.875 261 12579.10 94.67 54598.10 88888.00 2015-09-18 22:39:09.000 261 12579.10 94.67 54598.07 88888.00 2015-09-18 22:39:09.125 261 12579.08 94.67 54598.10 88888.00 2015-09-18 22:39:09.250 261 12579.02 94.67 54598.10 88888.00 2015-09-18 22:39:09.375 261 12579.08 94.70 54598.10 88888.00 2015-09-18 22:39:09.500 261 12579.15 94.70 54598.10 88888.00 2015-09-18 22:39:09.625 261 12579.20 94.70 54598.10 88888.00 2015-09-18 22:39:09.750 261 12579.20 94.65 54598.07 88888.00 2015-09-18 22:39:09.875 261 12579.12 94.65 54598.05 88888.00 2015-09-18 22:39:10.000 261 12579.15 94.67 54598.05 88888.00 2015-09-18 22:39:10.125 261 12579.23 94.72 54598.10 88888.00 2015-09-18 22:39:10.250 261 12579.20 94.70 54598.12 88888.00 2015-09-18 22:39:10.375 261 12579.23 94.67 54598.10 88888.00 2015-09-18 22:39:10.500 261 12579.20 94.65 54598.10 88888.00 2015-09-18 22:39:10.625 261 12579.15 94.65 54598.10 88888.00 2015-09-18 22:39:10.750 261 12579.12 94.62 54598.07 88888.00 2015-09-18 22:39:10.875 261 12579.20 94.62 54598.07 88888.00 2015-09-18 22:39:11.000 261 12579.25 94.65 54598.05 88888.00 2015-09-18 22:39:11.125 261 12579.23 94.65 54598.07 88888.00 2015-09-18 22:39:11.250 261 12579.20 94.60 54598.07 88888.00 2015-09-18 22:39:11.375 261 12579.25 94.62 54598.07 88888.00 2015-09-18 22:39:11.500 261 12579.30 94.62 54598.07 88888.00 2015-09-18 22:39:11.625 261 12579.33 94.62 54598.03 88888.00 2015-09-18 22:39:11.750 261 12579.30 94.65 54598.07 88888.00 2015-09-18 22:39:11.875 261 12579.27 94.62 54598.10 88888.00 2015-09-18 22:39:12.000 261 12579.35 94.60 54598.10 88888.00 2015-09-18 22:39:12.125 261 12579.40 94.58 54598.07 88888.00 2015-09-18 22:39:12.250 261 12579.38 94.58 54598.10 88888.00 2015-09-18 22:39:12.375 261 12579.40 94.55 54598.07 88888.00 2015-09-18 22:39:12.500 261 12579.38 94.53 54598.07 88888.00 2015-09-18 22:39:12.625 261 12579.42 94.58 54598.07 88888.00 2015-09-18 22:39:12.750 261 12579.40 94.62 54598.10 88888.00 2015-09-18 22:39:12.875 261 12579.35 94.62 54598.07 88888.00 2015-09-18 22:39:13.000 261 12579.40 94.65 54598.07 88888.00 2015-09-18 22:39:13.125 261 12579.42 94.65 54598.10 88888.00 2015-09-18 22:39:13.250 261 12579.40 94.65 54598.10 88888.00 2015-09-18 22:39:13.375 261 12579.38 94.65 54598.10 88888.00 2015-09-18 22:39:13.500 261 12579.42 94.65 54598.10 88888.00 2015-09-18 22:39:13.625 261 12579.42 94.62 54598.10 88888.00 2015-09-18 22:39:13.750 261 12579.45 94.62 54598.12 88888.00 2015-09-18 22:39:13.875 261 12579.52 94.58 54598.12 88888.00 2015-09-18 22:39:14.000 261 12579.50 94.58 54598.10 88888.00 2015-09-18 22:39:14.125 261 12579.48 94.55 54598.12 88888.00 2015-09-18 22:39:14.250 261 12579.40 94.58 54598.10 88888.00 2015-09-18 22:39:14.375 261 12579.45 94.60 54598.10 88888.00 2015-09-18 22:39:14.500 261 12579.48 94.60 54598.10 88888.00 2015-09-18 22:39:14.625 261 12579.52 94.60 54598.10 88888.00 2015-09-18 22:39:14.750 261 12579.52 94.60 54598.10 88888.00 2015-09-18 22:39:14.875 261 12579.55 94.58 54598.07 88888.00 2015-09-18 22:39:15.000 261 12579.58 94.60 54598.07 88888.00 2015-09-18 22:39:15.125 261 12579.60 94.62 54598.12 88888.00 2015-09-18 22:39:15.250 261 12579.52 94.60 54598.12 88888.00 2015-09-18 22:39:15.375 261 12579.55 94.62 54598.10 88888.00 2015-09-18 22:39:15.500 261 12579.60 94.62 54598.07 88888.00 2015-09-18 22:39:15.625 261 12579.62 94.58 54598.07 88888.00 2015-09-18 22:39:15.750 261 12579.58 94.55 54598.07 88888.00 2015-09-18 22:39:15.875 261 12579.55 94.58 54598.07 88888.00 2015-09-18 22:39:16.000 261 12579.58 94.60 54598.05 88888.00 2015-09-18 22:39:16.125 261 12579.60 94.60 54598.07 88888.00 2015-09-18 22:39:16.250 261 12579.62 94.60 54598.07 88888.00 2015-09-18 22:39:16.375 261 12579.65 94.60 54598.03 88888.00 2015-09-18 22:39:16.500 261 12579.65 94.60 54598.05 88888.00 2015-09-18 22:39:16.625 261 12579.60 94.60 54598.10 88888.00 2015-09-18 22:39:16.750 261 12579.62 94.62 54598.10 88888.00 2015-09-18 22:39:16.875 261 12579.67 94.65 54598.10 88888.00 2015-09-18 22:39:17.000 261 12579.67 94.67 54598.10 88888.00 2015-09-18 22:39:17.125 261 12579.60 94.60 54598.07 88888.00 2015-09-18 22:39:17.250 261 12579.58 94.60 54598.07 88888.00 2015-09-18 22:39:17.375 261 12579.65 94.60 54598.07 88888.00 2015-09-18 22:39:17.500 261 12579.67 94.58 54598.07 88888.00 2015-09-18 22:39:17.625 261 12579.73 94.58 54598.10 88888.00 2015-09-18 22:39:17.750 261 12579.73 94.60 54598.12 88888.00 2015-09-18 22:39:17.875 261 12579.75 94.62 54598.10 88888.00 2015-09-18 22:39:18.000 261 12579.77 94.62 54598.07 88888.00 2015-09-18 22:39:18.125 261 12579.77 94.60 54598.07 88888.00 2015-09-18 22:39:18.250 261 12579.73 94.53 54598.05 88888.00 2015-09-18 22:39:18.375 261 12579.73 94.55 54598.07 88888.00 2015-09-18 22:39:18.500 261 12579.73 94.60 54598.07 88888.00 2015-09-18 22:39:18.625 261 12579.77 94.65 54598.10 88888.00 2015-09-18 22:39:18.750 261 12579.77 94.62 54598.12 88888.00 2015-09-18 22:39:18.875 261 12579.77 94.58 54598.12 88888.00 2015-09-18 22:39:19.000 261 12579.75 94.53 54598.10 88888.00 2015-09-18 22:39:19.125 261 12579.77 94.53 54598.10 88888.00 2015-09-18 22:39:19.250 261 12579.75 94.53 54598.07 88888.00 2015-09-18 22:39:19.375 261 12579.80 94.55 54598.10 88888.00 2015-09-18 22:39:19.500 261 12579.83 94.60 54598.10 88888.00 2015-09-18 22:39:19.625 261 12579.88 94.62 54598.10 88888.00 2015-09-18 22:39:19.750 261 12579.92 94.62 54598.10 88888.00 2015-09-18 22:39:19.875 261 12579.95 94.58 54598.10 88888.00 2015-09-18 22:39:20.000 261 12579.98 94.55 54598.07 88888.00 2015-09-18 22:39:20.125 261 12579.95 94.58 54598.10 88888.00 2015-09-18 22:39:20.250 261 12579.98 94.60 54598.12 88888.00 2015-09-18 22:39:20.375 261 12580.00 94.60 54598.12 88888.00 2015-09-18 22:39:20.500 261 12580.02 94.58 54598.12 88888.00 2015-09-18 22:39:20.625 261 12580.05 94.58 54598.10 88888.00 2015-09-18 22:39:20.750 261 12580.02 94.58 54598.07 88888.00 2015-09-18 22:39:20.875 261 12580.00 94.53 54598.10 88888.00 2015-09-18 22:39:21.000 261 12579.98 94.58 54598.12 88888.00 2015-09-18 22:39:21.125 261 12579.90 94.58 54598.12 88888.00 2015-09-18 22:39:21.250 261 12579.95 94.55 54598.12 88888.00 2015-09-18 22:39:21.375 261 12579.98 94.55 54598.10 88888.00 2015-09-18 22:39:21.500 261 12579.98 94.55 54598.10 88888.00 2015-09-18 22:39:21.625 261 12579.98 94.55 54598.10 88888.00 2015-09-18 22:39:21.750 261 12580.00 94.53 54598.10 88888.00 2015-09-18 22:39:21.875 261 12580.02 94.55 54598.07 88888.00 2015-09-18 22:39:22.000 261 12580.02 94.58 54598.10 88888.00 2015-09-18 22:39:22.125 261 12580.05 94.58 54598.12 88888.00 2015-09-18 22:39:22.250 261 12579.98 94.55 54598.12 88888.00 2015-09-18 22:39:22.375 261 12580.00 94.58 54598.12 88888.00 2015-09-18 22:39:22.500 261 12580.02 94.60 54598.12 88888.00 2015-09-18 22:39:22.625 261 12580.05 94.60 54598.15 88888.00 2015-09-18 22:39:22.750 261 12580.08 94.55 54598.15 88888.00 2015-09-18 22:39:22.875 261 12580.10 94.55 54598.12 88888.00 2015-09-18 22:39:23.000 261 12580.10 94.58 54598.12 88888.00 2015-09-18 22:39:23.125 261 12580.08 94.58 54598.12 88888.00 2015-09-18 22:39:23.250 261 12580.02 94.58 54598.12 88888.00 2015-09-18 22:39:23.375 261 12580.05 94.58 54598.10 88888.00 2015-09-18 22:39:23.500 261 12580.08 94.58 54598.12 88888.00 2015-09-18 22:39:23.625 261 12580.05 94.58 54598.12 88888.00 2015-09-18 22:39:23.750 261 12580.02 94.53 54598.15 88888.00 2015-09-18 22:39:23.875 261 12580.05 94.53 54598.15 88888.00 2015-09-18 22:39:24.000 261 12580.08 94.55 54598.12 88888.00 2015-09-18 22:39:24.125 261 12580.15 94.53 54598.10 88888.00 2015-09-18 22:39:24.250 261 12580.05 94.53 54598.10 88888.00 2015-09-18 22:39:24.375 261 12580.05 94.58 54598.12 88888.00 2015-09-18 22:39:24.500 261 12580.05 94.55 54598.15 88888.00 2015-09-18 22:39:24.625 261 12580.08 94.53 54598.12 88888.00 2015-09-18 22:39:24.750 261 12580.10 94.53 54598.10 88888.00 2015-09-18 22:39:24.875 261 12580.12 94.53 54598.12 88888.00 2015-09-18 22:39:25.000 261 12580.15 94.55 54598.12 88888.00 2015-09-18 22:39:25.125 261 12580.12 94.55 54598.12 88888.00 2015-09-18 22:39:25.250 261 12580.10 94.53 54598.12 88888.00 2015-09-18 22:39:25.375 261 12580.10 94.58 54598.10 88888.00 2015-09-18 22:39:25.500 261 12580.10 94.58 54598.12 88888.00 2015-09-18 22:39:25.625 261 12580.08 94.53 54598.12 88888.00 2015-09-18 22:39:25.750 261 12580.10 94.58 54598.12 88888.00 2015-09-18 22:39:25.875 261 12580.12 94.58 54598.15 88888.00 2015-09-18 22:39:26.000 261 12580.10 94.55 54598.15 88888.00 2015-09-18 22:39:26.125 261 12580.05 94.53 54598.12 88888.00 2015-09-18 22:39:26.250 261 12580.02 94.53 54598.12 88888.00 2015-09-18 22:39:26.375 261 12580.08 94.53 54598.15 88888.00 2015-09-18 22:39:26.500 261 12580.08 94.47 54598.15 88888.00 2015-09-18 22:39:26.625 261 12580.02 94.47 54598.18 88888.00 2015-09-18 22:39:26.750 261 12580.02 94.47 54598.15 88888.00 2015-09-18 22:39:26.875 261 12580.08 94.50 54598.12 88888.00 2015-09-18 22:39:27.000 261 12580.15 94.50 54598.15 88888.00 2015-09-18 22:39:27.125 261 12580.17 94.53 54598.15 88888.00 2015-09-18 22:39:27.250 261 12580.15 94.53 54598.18 88888.00 2015-09-18 22:39:27.375 261 12580.17 94.55 54598.18 88888.00 2015-09-18 22:39:27.500 261 12580.17 94.58 54598.18 88888.00 2015-09-18 22:39:27.625 261 12580.17 94.55 54598.18 88888.00 2015-09-18 22:39:27.750 261 12580.20 94.53 54598.15 88888.00 2015-09-18 22:39:27.875 261 12580.17 94.50 54598.15 88888.00 2015-09-18 22:39:28.000 261 12580.17 94.50 54598.12 88888.00 2015-09-18 22:39:28.125 261 12580.15 94.53 54598.18 88888.00 2015-09-18 22:39:28.250 261 12580.12 94.53 54598.18 88888.00 2015-09-18 22:39:28.375 261 12580.17 94.53 54598.18 88888.00 2015-09-18 22:39:28.500 261 12580.20 94.50 54598.15 88888.00 2015-09-18 22:39:28.625 261 12580.17 94.55 54598.15 88888.00 2015-09-18 22:39:28.750 261 12580.17 94.58 54598.18 88888.00 2015-09-18 22:39:28.875 261 12580.17 94.58 54598.20 88888.00 2015-09-18 22:39:29.000 261 12580.17 94.53 54598.18 88888.00 2015-09-18 22:39:29.125 261 12580.17 94.53 54598.18 88888.00 2015-09-18 22:39:29.250 261 12580.12 94.53 54598.15 88888.00 2015-09-18 22:39:29.375 261 12580.15 94.58 54598.12 88888.00 2015-09-18 22:39:29.500 261 12580.15 94.55 54598.12 88888.00 2015-09-18 22:39:29.625 261 12580.15 94.55 54598.12 88888.00 2015-09-18 22:39:29.750 261 12580.12 94.55 54598.15 88888.00 2015-09-18 22:39:29.875 261 12580.12 94.55 54598.15 88888.00 2015-09-18 22:39:30.000 261 12580.15 94.55 54598.12 88888.00 2015-09-18 22:39:30.125 261 12580.17 94.50 54598.18 88888.00 2015-09-18 22:39:30.250 261 12580.15 94.50 54598.18 88888.00 2015-09-18 22:39:30.375 261 12580.15 94.53 54598.18 88888.00 2015-09-18 22:39:30.500 261 12580.20 94.55 54598.20 88888.00 2015-09-18 22:39:30.625 261 12580.20 94.55 54598.18 88888.00 2015-09-18 22:39:30.750 261 12580.15 94.53 54598.15 88888.00 2015-09-18 22:39:30.875 261 12580.15 94.55 54598.18 88888.00 2015-09-18 22:39:31.000 261 12580.17 94.55 54598.15 88888.00 2015-09-18 22:39:31.125 261 12580.17 94.55 54598.15 88888.00 2015-09-18 22:39:31.250 261 12580.17 94.50 54598.12 88888.00 2015-09-18 22:39:31.375 261 12580.20 94.53 54598.10 88888.00 2015-09-18 22:39:31.500 261 12580.25 94.53 54598.18 88888.00 2015-09-18 22:39:31.625 261 12580.23 94.53 54598.18 88888.00 2015-09-18 22:39:31.750 261 12580.20 94.55 54598.18 88888.00 2015-09-18 22:39:31.875 261 12580.17 94.55 54598.18 88888.00 2015-09-18 22:39:32.000 261 12580.23 94.53 54598.15 88888.00 2015-09-18 22:39:32.125 261 12580.25 94.55 54598.15 88888.00 2015-09-18 22:39:32.250 261 12580.20 94.53 54598.18 88888.00 2015-09-18 22:39:32.375 261 12580.25 94.55 54598.18 88888.00 2015-09-18 22:39:32.500 261 12580.25 94.55 54598.22 88888.00 2015-09-18 22:39:32.625 261 12580.23 94.55 54598.20 88888.00 2015-09-18 22:39:32.750 261 12580.25 94.55 54598.20 88888.00 2015-09-18 22:39:32.875 261 12580.27 94.55 54598.20 88888.00 2015-09-18 22:39:33.000 261 12580.27 94.53 54598.20 88888.00 2015-09-18 22:39:33.125 261 12580.23 94.47 54598.18 88888.00 2015-09-18 22:39:33.250 261 12580.20 94.47 54598.18 88888.00 2015-09-18 22:39:33.375 261 12580.30 94.53 54598.18 88888.00 2015-09-18 22:39:33.500 261 12580.27 94.53 54598.18 88888.00 2015-09-18 22:39:33.625 261 12580.27 94.53 54598.18 88888.00 2015-09-18 22:39:33.750 261 12580.27 94.53 54598.20 88888.00 2015-09-18 22:39:33.875 261 12580.25 94.53 54598.20 88888.00 2015-09-18 22:39:34.000 261 12580.17 94.53 54598.18 88888.00 2015-09-18 22:39:34.125 261 12580.23 94.53 54598.18 88888.00 2015-09-18 22:39:34.250 261 12580.25 94.53 54598.18 88888.00 2015-09-18 22:39:34.375 261 12580.30 94.53 54598.20 88888.00 2015-09-18 22:39:34.500 261 12580.33 94.55 54598.20 88888.00 2015-09-18 22:39:34.625 261 12580.33 94.55 54598.20 88888.00 2015-09-18 22:39:34.750 261 12580.27 94.53 54598.20 88888.00 2015-09-18 22:39:34.875 261 12580.27 94.55 54598.20 88888.00 2015-09-18 22:39:35.000 261 12580.33 94.55 54598.20 88888.00 2015-09-18 22:39:35.125 261 12580.27 94.55 54598.20 88888.00 2015-09-18 22:39:35.250 261 12580.30 94.55 54598.22 88888.00 2015-09-18 22:39:35.375 261 12580.35 94.55 54598.20 88888.00 2015-09-18 22:39:35.500 261 12580.40 94.53 54598.18 88888.00 2015-09-18 22:39:35.625 261 12580.40 94.50 54598.18 88888.00 2015-09-18 22:39:35.750 261 12580.30 94.55 54598.20 88888.00 2015-09-18 22:39:35.875 261 12580.30 94.58 54598.22 88888.00 2015-09-18 22:39:36.000 261 12580.33 94.53 54598.20 88888.00 2015-09-18 22:39:36.125 261 12580.35 94.53 54598.20 88888.00 2015-09-18 22:39:36.250 261 12580.38 94.50 54598.22 88888.00 2015-09-18 22:39:36.375 261 12580.40 94.50 54598.20 88888.00 2015-09-18 22:39:36.500 261 12580.35 94.47 54598.18 88888.00 2015-09-18 22:39:36.625 261 12580.33 94.53 54598.20 88888.00 2015-09-18 22:39:36.750 261 12580.33 94.50 54598.22 88888.00 2015-09-18 22:39:36.875 261 12580.35 94.47 54598.22 88888.00 2015-09-18 22:39:37.000 261 12580.35 94.50 54598.20 88888.00 2015-09-18 22:39:37.125 261 12580.33 94.50 54598.22 88888.00 2015-09-18 22:39:37.250 261 12580.27 94.50 54598.22 88888.00 2015-09-18 22:39:37.375 261 12580.33 94.50 54598.20 88888.00 2015-09-18 22:39:37.500 261 12580.38 94.53 54598.22 88888.00 2015-09-18 22:39:37.625 261 12580.42 94.50 54598.22 88888.00 2015-09-18 22:39:37.750 261 12580.48 94.50 54598.22 88888.00 2015-09-18 22:39:37.875 261 12580.48 94.53 54598.25 88888.00 2015-09-18 22:39:38.000 261 12580.48 94.53 54598.22 88888.00 2015-09-18 22:39:38.125 261 12580.48 94.55 54598.25 88888.00 2015-09-18 22:39:38.250 261 12580.48 94.50 54598.25 88888.00 2015-09-18 22:39:38.375 261 12580.48 94.47 54598.25 88888.00 2015-09-18 22:39:38.500 261 12580.45 94.47 54598.25 88888.00 2015-09-18 22:39:38.625 261 12580.42 94.47 54598.28 88888.00 2015-09-18 22:39:38.750 261 12580.45 94.53 54598.28 88888.00 2015-09-18 22:39:38.875 261 12580.50 94.55 54598.28 88888.00 2015-09-18 22:39:39.000 261 12580.48 94.53 54598.25 88888.00 2015-09-18 22:39:39.125 261 12580.40 94.50 54598.22 88888.00 2015-09-18 22:39:39.250 261 12580.40 94.45 54598.22 88888.00 2015-09-18 22:39:39.375 261 12580.48 94.45 54598.25 88888.00 2015-09-18 22:39:39.500 261 12580.55 94.47 54598.28 88888.00 2015-09-18 22:39:39.625 261 12580.50 94.47 54598.28 88888.00 2015-09-18 22:39:39.750 261 12580.48 94.47 54598.28 88888.00 2015-09-18 22:39:39.875 261 12580.42 94.47 54598.28 88888.00 2015-09-18 22:39:40.000 261 12580.42 94.47 54598.28 88888.00 2015-09-18 22:39:40.125 261 12580.42 94.50 54598.30 88888.00 2015-09-18 22:39:40.250 261 12580.45 94.45 54598.30 88888.00 2015-09-18 22:39:40.375 261 12580.42 94.42 54598.32 88888.00 2015-09-18 22:39:40.500 261 12580.42 94.45 54598.30 88888.00 2015-09-18 22:39:40.625 261 12580.50 94.45 54598.28 88888.00 2015-09-18 22:39:40.750 261 12580.48 94.45 54598.25 88888.00 2015-09-18 22:39:40.875 261 12580.45 94.45 54598.25 88888.00 2015-09-18 22:39:41.000 261 12580.48 94.42 54598.28 88888.00 2015-09-18 22:39:41.125 261 12580.40 94.40 54598.30 88888.00 2015-09-18 22:39:41.250 261 12580.35 94.42 54598.35 88888.00 2015-09-18 22:39:41.375 261 12580.42 94.47 54598.30 88888.00 2015-09-18 22:39:41.500 261 12580.42 94.42 54598.30 88888.00 2015-09-18 22:39:41.625 261 12580.40 94.38 54598.28 88888.00 2015-09-18 22:39:41.750 261 12580.38 94.38 54598.30 88888.00 2015-09-18 22:39:41.875 261 12580.35 94.40 54598.32 88888.00 2015-09-18 22:39:42.000 261 12580.38 94.42 54598.32 88888.00 2015-09-18 22:39:42.125 261 12580.38 94.42 54598.30 88888.00 2015-09-18 22:39:42.250 261 12580.38 94.40 54598.30 88888.00 2015-09-18 22:39:42.375 261 12580.40 94.40 54598.30 88888.00 2015-09-18 22:39:42.500 261 12580.33 94.40 54598.32 88888.00 2015-09-18 22:39:42.625 261 12580.30 94.40 54598.30 88888.00 2015-09-18 22:39:42.750 261 12580.38 94.38 54598.30 88888.00 2015-09-18 22:39:42.875 261 12580.42 94.38 54598.30 88888.00 2015-09-18 22:39:43.000 261 12580.42 94.40 54598.32 88888.00 2015-09-18 22:39:43.125 261 12580.40 94.40 54598.32 88888.00 2015-09-18 22:39:43.250 261 12580.33 94.38 54598.32 88888.00 2015-09-18 22:39:43.375 261 12580.45 94.35 54598.30 88888.00 2015-09-18 22:39:43.500 261 12580.42 94.33 54598.30 88888.00 2015-09-18 22:39:43.625 261 12580.40 94.35 54598.30 88888.00 2015-09-18 22:39:43.750 261 12580.45 94.38 54598.32 88888.00 2015-09-18 22:39:43.875 261 12580.40 94.38 54598.30 88888.00 2015-09-18 22:39:44.000 261 12580.27 94.38 54598.30 88888.00 2015-09-18 22:39:44.125 261 12580.17 94.38 54598.32 88888.00 2015-09-18 22:39:44.250 261 12580.17 94.38 54598.32 88888.00 2015-09-18 22:39:44.375 261 12580.27 94.40 54598.32 88888.00 2015-09-18 22:39:44.500 261 12580.33 94.38 54598.35 88888.00 2015-09-18 22:39:44.625 261 12580.35 94.35 54598.35 88888.00 2015-09-18 22:39:44.750 261 12580.35 94.35 54598.30 88888.00 2015-09-18 22:39:44.875 261 12580.35 94.35 54598.30 88888.00 2015-09-18 22:39:45.000 261 12580.33 94.35 54598.32 88888.00 2015-09-18 22:39:45.125 261 12580.30 94.38 54598.32 88888.00 2015-09-18 22:39:45.250 261 12580.30 94.38 54598.35 88888.00 2015-09-18 22:39:45.375 261 12580.27 94.35 54598.35 88888.00 2015-09-18 22:39:45.500 261 12580.30 94.35 54598.32 88888.00 2015-09-18 22:39:45.625 261 12580.35 94.33 54598.30 88888.00 2015-09-18 22:39:45.750 261 12580.33 94.35 54598.30 88888.00 2015-09-18 22:39:45.875 261 12580.30 94.35 54598.30 88888.00 2015-09-18 22:39:46.000 261 12580.30 94.35 54598.32 88888.00 2015-09-18 22:39:46.125 261 12580.30 94.30 54598.35 88888.00 2015-09-18 22:39:46.250 261 12580.33 94.30 54598.32 88888.00 2015-09-18 22:39:46.375 261 12580.35 94.33 54598.32 88888.00 2015-09-18 22:39:46.500 261 12580.38 94.33 54598.32 88888.00 2015-09-18 22:39:46.625 261 12580.35 94.35 54598.35 88888.00 2015-09-18 22:39:46.750 261 12580.27 94.33 54598.35 88888.00 2015-09-18 22:39:46.875 261 12580.27 94.33 54598.32 88888.00 2015-09-18 22:39:47.000 261 12580.38 94.35 54598.32 88888.00 2015-09-18 22:39:47.125 261 12580.40 94.33 54598.32 88888.00 2015-09-18 22:39:47.250 261 12580.33 94.28 54598.32 88888.00 2015-09-18 22:39:47.375 261 12580.30 94.30 54598.35 88888.00 2015-09-18 22:39:47.500 261 12580.23 94.30 54598.38 88888.00 2015-09-18 22:39:47.625 261 12580.30 94.30 54598.38 88888.00 2015-09-18 22:39:47.750 261 12580.35 94.28 54598.38 88888.00 2015-09-18 22:39:47.875 261 12580.30 94.30 54598.35 88888.00 2015-09-18 22:39:48.000 261 12580.30 94.30 54598.35 88888.00 2015-09-18 22:39:48.125 261 12580.27 94.30 54598.38 88888.00 2015-09-18 22:39:48.250 261 12580.25 94.28 54598.40 88888.00 2015-09-18 22:39:48.375 261 12580.30 94.28 54598.40 88888.00 2015-09-18 22:39:48.500 261 12580.23 94.28 54598.43 88888.00 2015-09-18 22:39:48.625 261 12580.23 94.28 54598.40 88888.00 2015-09-18 22:39:48.750 261 12580.25 94.25 54598.40 88888.00 2015-09-18 22:39:48.875 261 12580.25 94.25 54598.38 88888.00 2015-09-18 22:39:49.000 261 12580.27 94.25 54598.38 88888.00 2015-09-18 22:39:49.125 261 12580.33 94.22 54598.38 88888.00 2015-09-18 22:39:49.250 261 12580.33 94.22 54598.38 88888.00 2015-09-18 22:39:49.375 261 12580.27 94.25 54598.35 88888.00 2015-09-18 22:39:49.500 261 12580.25 94.28 54598.35 88888.00 2015-09-18 22:39:49.625 261 12580.27 94.25 54598.38 88888.00 2015-09-18 22:39:49.750 261 12580.25 94.25 54598.38 88888.00 2015-09-18 22:39:49.875 261 12580.23 94.25 54598.40 88888.00 2015-09-18 22:39:50.000 261 12580.27 94.20 54598.38 88888.00 2015-09-18 22:39:50.125 261 12580.30 94.22 54598.40 88888.00 2015-09-18 22:39:50.250 261 12580.27 94.22 54598.38 88888.00 2015-09-18 22:39:50.375 261 12580.25 94.20 54598.35 88888.00 2015-09-18 22:39:50.500 261 12580.17 94.22 54598.32 88888.00 2015-09-18 22:39:50.625 261 12580.12 94.22 54598.35 88888.00 2015-09-18 22:39:50.750 261 12580.20 94.22 54598.38 88888.00 2015-09-18 22:39:50.875 261 12580.23 94.17 54598.40 88888.00 2015-09-18 22:39:51.000 261 12580.23 94.20 54598.38 88888.00 2015-09-18 22:39:51.125 261 12580.15 94.17 54598.38 88888.00 2015-09-18 22:39:51.250 261 12580.10 94.17 54598.40 88888.00 2015-09-18 22:39:51.375 261 12580.15 94.17 54598.38 88888.00 2015-09-18 22:39:51.500 261 12580.17 94.17 54598.38 88888.00 2015-09-18 22:39:51.625 261 12580.15 94.20 54598.40 88888.00 2015-09-18 22:39:51.750 261 12580.12 94.17 54598.40 88888.00 2015-09-18 22:39:51.875 261 12580.08 94.15 54598.40 88888.00 2015-09-18 22:39:52.000 261 12580.10 94.17 54598.40 88888.00 2015-09-18 22:39:52.125 261 12580.15 94.20 54598.40 88888.00 2015-09-18 22:39:52.250 261 12580.12 94.22 54598.43 88888.00 2015-09-18 22:39:52.375 261 12580.10 94.22 54598.43 88888.00 2015-09-18 22:39:52.500 261 12580.12 94.22 54598.40 88888.00 2015-09-18 22:39:52.625 261 12580.20 94.22 54598.40 88888.00 2015-09-18 22:39:52.750 261 12580.25 94.22 54598.40 88888.00 2015-09-18 22:39:52.875 261 12580.20 94.25 54598.43 88888.00 2015-09-18 22:39:53.000 261 12580.15 94.25 54598.40 88888.00 2015-09-18 22:39:53.125 261 12580.15 94.22 54598.38 88888.00 2015-09-18 22:39:53.250 261 12580.15 94.22 54598.40 88888.00 2015-09-18 22:39:53.375 261 12580.23 94.25 54598.40 88888.00 2015-09-18 22:39:53.500 261 12580.20 94.22 54598.40 88888.00 2015-09-18 22:39:53.625 261 12580.20 94.22 54598.43 88888.00 2015-09-18 22:39:53.750 261 12580.20 94.22 54598.45 88888.00 2015-09-18 22:39:53.875 261 12580.20 94.25 54598.43 88888.00 2015-09-18 22:39:54.000 261 12580.12 94.22 54598.43 88888.00 2015-09-18 22:39:54.125 261 12580.10 94.22 54598.43 88888.00 2015-09-18 22:39:54.250 261 12580.08 94.17 54598.45 88888.00 2015-09-18 22:39:54.375 261 12580.15 94.17 54598.45 88888.00 2015-09-18 22:39:54.500 261 12580.15 94.15 54598.47 88888.00 2015-09-18 22:39:54.625 261 12580.17 94.20 54598.47 88888.00 2015-09-18 22:39:54.750 261 12580.17 94.22 54598.47 88888.00 2015-09-18 22:39:54.875 261 12580.12 94.17 54598.45 88888.00 2015-09-18 22:39:55.000 261 12580.12 94.17 54598.47 88888.00 2015-09-18 22:39:55.125 261 12580.17 94.20 54598.47 88888.00 2015-09-18 22:39:55.250 261 12580.15 94.17 54598.47 88888.00 2015-09-18 22:39:55.375 261 12580.17 94.17 54598.45 88888.00 2015-09-18 22:39:55.500 261 12580.20 94.22 54598.43 88888.00 2015-09-18 22:39:55.625 261 12580.23 94.25 54598.45 88888.00 2015-09-18 22:39:55.750 261 12580.25 94.22 54598.45 88888.00 2015-09-18 22:39:55.875 261 12580.27 94.20 54598.47 88888.00 2015-09-18 22:39:56.000 261 12580.25 94.17 54598.47 88888.00 2015-09-18 22:39:56.125 261 12580.23 94.17 54598.47 88888.00 2015-09-18 22:39:56.250 261 12580.23 94.17 54598.47 88888.00 2015-09-18 22:39:56.375 261 12580.27 94.15 54598.45 88888.00 2015-09-18 22:39:56.500 261 12580.20 94.22 54598.47 88888.00 2015-09-18 22:39:56.625 261 12580.17 94.22 54598.47 88888.00 2015-09-18 22:39:56.750 261 12580.20 94.25 54598.47 88888.00 2015-09-18 22:39:56.875 261 12580.20 94.22 54598.45 88888.00 2015-09-18 22:39:57.000 261 12580.23 94.22 54598.45 88888.00 2015-09-18 22:39:57.125 261 12580.23 94.25 54598.45 88888.00 2015-09-18 22:39:57.250 261 12580.23 94.22 54598.45 88888.00 2015-09-18 22:39:57.375 261 12580.25 94.20 54598.50 88888.00 2015-09-18 22:39:57.500 261 12580.25 94.22 54598.50 88888.00 2015-09-18 22:39:57.625 261 12580.17 94.22 54598.50 88888.00 2015-09-18 22:39:57.750 261 12580.12 94.20 54598.50 88888.00 2015-09-18 22:39:57.875 261 12580.12 94.20 54598.53 88888.00 2015-09-18 22:39:58.000 261 12580.12 94.17 54598.50 88888.00 2015-09-18 22:39:58.125 261 12580.17 94.22 54598.47 88888.00 2015-09-18 22:39:58.250 261 12580.23 94.22 54598.47 88888.00 2015-09-18 22:39:58.375 261 12580.17 94.20 54598.45 88888.00 2015-09-18 22:39:58.500 261 12580.20 94.17 54598.45 88888.00 2015-09-18 22:39:58.625 261 12580.23 94.17 54598.47 88888.00 2015-09-18 22:39:58.750 261 12580.20 94.17 54598.47 88888.00 2015-09-18 22:39:58.875 261 12580.25 94.20 54598.47 88888.00 2015-09-18 22:39:59.000 261 12580.27 94.20 54598.50 88888.00 2015-09-18 22:39:59.125 261 12580.23 94.22 54598.50 88888.00 2015-09-18 22:39:59.250 261 12580.17 94.22 54598.53 88888.00 2015-09-18 22:39:59.375 261 12580.20 94.25 54598.53 88888.00 2015-09-18 22:39:59.500 261 12580.25 94.28 54598.50 88888.00 2015-09-18 22:39:59.625 261 12580.25 94.22 54598.50 88888.00 2015-09-18 22:39:59.750 261 12580.23 94.17 54598.50 88888.00 2015-09-18 22:39:59.875 261 12580.20 94.20 54598.53 88888.00 2015-09-18 22:40:00.000 261 12580.23 94.22 54598.50 88888.00 2015-09-18 22:40:00.125 261 12580.23 94.25 54598.53 88888.00 2015-09-18 22:40:00.250 261 12580.15 94.22 54598.53 88888.00 2015-09-18 22:40:00.375 261 12580.12 94.22 54598.53 88888.00 2015-09-18 22:40:00.500 261 12580.17 94.25 54598.53 88888.00 2015-09-18 22:40:00.625 261 12580.12 94.25 54598.53 88888.00 2015-09-18 22:40:00.750 261 12580.15 94.28 54598.53 88888.00 2015-09-18 22:40:00.875 261 12580.17 94.30 54598.53 88888.00 2015-09-18 22:40:01.000 261 12580.20 94.25 54598.50 88888.00 2015-09-18 22:40:01.125 261 12580.23 94.25 54598.50 88888.00 2015-09-18 22:40:01.250 261 12580.20 94.28 54598.55 88888.00 2015-09-18 22:40:01.375 261 12580.27 94.28 54598.55 88888.00 2015-09-18 22:40:01.500 261 12580.23 94.28 54598.55 88888.00 2015-09-18 22:40:01.625 261 12580.25 94.28 54598.55 88888.00 2015-09-18 22:40:01.750 261 12580.27 94.28 54598.50 88888.00 2015-09-18 22:40:01.875 261 12580.25 94.25 54598.50 88888.00 2015-09-18 22:40:02.000 261 12580.25 94.25 54598.50 88888.00 2015-09-18 22:40:02.125 261 12580.20 94.25 54598.50 88888.00 2015-09-18 22:40:02.250 261 12580.20 94.20 54598.50 88888.00 2015-09-18 22:40:02.375 261 12580.23 94.20 54598.53 88888.00 2015-09-18 22:40:02.500 261 12580.23 94.22 54598.53 88888.00 2015-09-18 22:40:02.625 261 12580.25 94.25 54598.53 88888.00 2015-09-18 22:40:02.750 261 12580.27 94.25 54598.53 88888.00 2015-09-18 22:40:02.875 261 12580.27 94.22 54598.53 88888.00 2015-09-18 22:40:03.000 261 12580.23 94.20 54598.50 88888.00 2015-09-18 22:40:03.125 261 12580.20 94.20 54598.50 88888.00 2015-09-18 22:40:03.250 261 12580.20 94.15 54598.53 88888.00 2015-09-18 22:40:03.375 261 12580.20 94.17 54598.53 88888.00 2015-09-18 22:40:03.500 261 12580.25 94.20 54598.55 88888.00 2015-09-18 22:40:03.625 261 12580.27 94.22 54598.55 88888.00 2015-09-18 22:40:03.750 261 12580.25 94.17 54598.55 88888.00 2015-09-18 22:40:03.875 261 12580.17 94.17 54598.55 88888.00 2015-09-18 22:40:04.000 261 12580.15 94.15 54598.57 88888.00 2015-09-18 22:40:04.125 261 12580.23 94.17 54598.57 88888.00 2015-09-18 22:40:04.250 261 12580.20 94.12 54598.57 88888.00 2015-09-18 22:40:04.375 261 12580.23 94.12 54598.55 88888.00 2015-09-18 22:40:04.500 261 12580.27 94.12 54598.53 88888.00 2015-09-18 22:40:04.625 261 12580.23 94.12 54598.53 88888.00 2015-09-18 22:40:04.750 261 12580.15 94.12 54598.53 88888.00 2015-09-18 22:40:04.875 261 12580.05 94.15 54598.55 88888.00 2015-09-18 22:40:05.000 261 12580.05 94.15 54598.55 88888.00 2015-09-18 22:40:05.125 261 12580.08 94.15 54598.55 88888.00 2015-09-18 22:40:05.250 261 12580.10 94.08 54598.57 88888.00 2015-09-18 22:40:05.375 261 12580.20 94.08 54598.57 88888.00 2015-09-18 22:40:05.500 261 12580.25 94.10 54598.57 88888.00 2015-09-18 22:40:05.625 261 12580.25 94.10 54598.60 88888.00 2015-09-18 22:40:05.750 261 12580.17 94.10 54598.60 88888.00 2015-09-18 22:40:05.875 261 12580.15 94.10 54598.60 88888.00 2015-09-18 22:40:06.000 261 12580.17 94.10 54598.57 88888.00 2015-09-18 22:40:06.125 261 12580.15 94.10 54598.57 88888.00 2015-09-18 22:40:06.250 261 12580.12 94.08 54598.57 88888.00 2015-09-18 22:40:06.375 261 12580.17 94.05 54598.57 88888.00 2015-09-18 22:40:06.500 261 12580.20 94.05 54598.57 88888.00 2015-09-18 22:40:06.625 261 12580.23 94.08 54598.57 88888.00 2015-09-18 22:40:06.750 261 12580.25 94.08 54598.57 88888.00 2015-09-18 22:40:06.875 261 12580.27 94.08 54598.57 88888.00 2015-09-18 22:40:07.000 261 12580.23 94.08 54598.57 88888.00 2015-09-18 22:40:07.125 261 12580.20 94.05 54598.57 88888.00 2015-09-18 22:40:07.250 261 12580.12 94.00 54598.60 88888.00 2015-09-18 22:40:07.375 261 12580.15 94.05 54598.57 88888.00 2015-09-18 22:40:07.500 261 12580.15 94.05 54598.57 88888.00 2015-09-18 22:40:07.625 261 12580.17 94.03 54598.60 88888.00 2015-09-18 22:40:07.750 261 12580.12 93.97 54598.62 88888.00 2015-09-18 22:40:07.875 261 12580.12 93.92 54598.60 88888.00 2015-09-18 22:40:08.000 261 12580.08 93.95 54598.57 88888.00 2015-09-18 22:40:08.125 261 12580.10 93.95 54598.60 88888.00 2015-09-18 22:40:08.250 261 12580.12 93.92 54598.60 88888.00 2015-09-18 22:40:08.375 261 12580.10 93.90 54598.60 88888.00 2015-09-18 22:40:08.500 261 12580.05 93.90 54598.60 88888.00 2015-09-18 22:40:08.625 261 12580.00 93.88 54598.62 88888.00 2015-09-18 22:40:08.750 261 12580.02 93.92 54598.62 88888.00 2015-09-18 22:40:08.875 261 12580.05 93.90 54598.62 88888.00 2015-09-18 22:40:09.000 261 12580.10 93.95 54598.62 88888.00 2015-09-18 22:40:09.125 261 12580.10 93.95 54598.60 88888.00 2015-09-18 22:40:09.250 261 12580.10 93.90 54598.62 88888.00 2015-09-18 22:40:09.375 261 12580.12 93.92 54598.62 88888.00 2015-09-18 22:40:09.500 261 12580.08 93.90 54598.62 88888.00 2015-09-18 22:40:09.625 261 12580.02 93.90 54598.60 88888.00 2015-09-18 22:40:09.750 261 12579.98 93.88 54598.60 88888.00 2015-09-18 22:40:09.875 261 12579.95 93.90 54598.62 88888.00 2015-09-18 22:40:10.000 261 12580.00 93.90 54598.62 88888.00 2015-09-18 22:40:10.125 261 12580.00 93.90 54598.62 88888.00 2015-09-18 22:40:10.250 261 12579.95 93.85 54598.60 88888.00 2015-09-18 22:40:10.375 261 12579.95 93.83 54598.62 88888.00 2015-09-18 22:40:10.500 261 12579.98 93.83 54598.60 88888.00 2015-09-18 22:40:10.625 261 12580.00 93.85 54598.65 88888.00 2015-09-18 22:40:10.750 261 12579.98 93.85 54598.62 88888.00 2015-09-18 22:40:10.875 261 12579.92 93.85 54598.62 88888.00 2015-09-18 22:40:11.000 261 12579.95 93.85 54598.62 88888.00 2015-09-18 22:40:11.125 261 12580.00 93.85 54598.62 88888.00 2015-09-18 22:40:11.250 261 12580.00 93.85 54598.65 88888.00 2015-09-18 22:40:11.375 261 12580.05 93.88 54598.65 88888.00 2015-09-18 22:40:11.500 261 12580.10 93.85 54598.62 88888.00 2015-09-18 22:40:11.625 261 12580.10 93.83 54598.62 88888.00 2015-09-18 22:40:11.750 261 12580.05 93.83 54598.68 88888.00 2015-09-18 22:40:11.875 261 12580.00 93.80 54598.68 88888.00 2015-09-18 22:40:12.000 261 12580.00 93.83 54598.65 88888.00 2015-09-18 22:40:12.125 261 12580.00 93.80 54598.68 88888.00 2015-09-18 22:40:12.250 261 12579.95 93.78 54598.68 88888.00 2015-09-18 22:40:12.375 261 12579.98 93.78 54598.65 88888.00 2015-09-18 22:40:12.500 261 12580.02 93.78 54598.68 88888.00 2015-09-18 22:40:12.625 261 12580.00 93.85 54598.68 88888.00 2015-09-18 22:40:12.750 261 12580.00 93.88 54598.70 88888.00 2015-09-18 22:40:12.875 261 12579.98 93.80 54598.70 88888.00 2015-09-18 22:40:13.000 261 12579.92 93.78 54598.65 88888.00 2015-09-18 22:40:13.125 261 12579.95 93.80 54598.65 88888.00 2015-09-18 22:40:13.250 261 12579.88 93.83 54598.68 88888.00 2015-09-18 22:40:13.375 261 12579.92 93.85 54598.72 88888.00 2015-09-18 22:40:13.500 261 12579.90 93.83 54598.72 88888.00 2015-09-18 22:40:13.625 261 12579.90 93.83 54598.70 88888.00 2015-09-18 22:40:13.750 261 12579.83 93.83 54598.70 88888.00 2015-09-18 22:40:13.875 261 12579.85 93.88 54598.70 88888.00 2015-09-18 22:40:14.000 261 12579.88 93.90 54598.70 88888.00 2015-09-18 22:40:14.125 261 12579.90 93.88 54598.72 88888.00 2015-09-18 22:40:14.250 261 12579.92 93.85 54598.70 88888.00 2015-09-18 22:40:14.375 261 12579.92 93.85 54598.68 88888.00 2015-09-18 22:40:14.500 261 12579.88 93.88 54598.68 88888.00 2015-09-18 22:40:14.625 261 12579.88 93.90 54598.68 88888.00 2015-09-18 22:40:14.750 261 12579.85 93.88 54598.65 88888.00 2015-09-18 22:40:14.875 261 12579.83 93.90 54598.65 88888.00 2015-09-18 22:40:15.000 261 12579.83 93.90 54598.65 88888.00 2015-09-18 22:40:15.125 261 12579.80 93.92 54598.68 88888.00 2015-09-18 22:40:15.250 261 12579.80 93.85 54598.70 88888.00 2015-09-18 22:40:15.375 261 12579.88 93.83 54598.68 88888.00 2015-09-18 22:40:15.500 261 12579.90 93.85 54598.68 88888.00 2015-09-18 22:40:15.625 261 12579.88 93.83 54598.70 88888.00 2015-09-18 22:40:15.750 261 12579.88 93.85 54598.70 88888.00 2015-09-18 22:40:15.875 261 12579.90 93.90 54598.70 88888.00 2015-09-18 22:40:16.000 261 12579.85 93.90 54598.70 88888.00 2015-09-18 22:40:16.125 261 12579.88 93.90 54598.72 88888.00 2015-09-18 22:40:16.250 261 12579.92 93.88 54598.72 88888.00 2015-09-18 22:40:16.375 261 12579.90 93.85 54598.70 88888.00 2015-09-18 22:40:16.500 261 12579.88 93.90 54598.72 88888.00 2015-09-18 22:40:16.625 261 12579.90 93.90 54598.75 88888.00 2015-09-18 22:40:16.750 261 12579.95 93.88 54598.72 88888.00 2015-09-18 22:40:16.875 261 12579.90 93.88 54598.72 88888.00 2015-09-18 22:40:17.000 261 12579.83 93.85 54598.70 88888.00 2015-09-18 22:40:17.125 261 12579.85 93.90 54598.70 88888.00 2015-09-18 22:40:17.250 261 12579.88 93.92 54598.72 88888.00 2015-09-18 22:40:17.375 261 12579.80 93.92 54598.72 88888.00 2015-09-18 22:40:17.500 261 12579.75 93.88 54598.70 88888.00 2015-09-18 22:40:17.625 261 12579.88 93.85 54598.70 88888.00 2015-09-18 22:40:17.750 261 12579.95 93.85 54598.68 88888.00 2015-09-18 22:40:17.875 261 12579.92 93.88 54598.68 88888.00 2015-09-18 22:40:18.000 261 12579.90 93.88 54598.70 88888.00 2015-09-18 22:40:18.125 261 12579.90 93.88 54598.72 88888.00 2015-09-18 22:40:18.250 261 12579.88 93.88 54598.75 88888.00 2015-09-18 22:40:18.375 261 12579.85 93.90 54598.72 88888.00 2015-09-18 22:40:18.500 261 12579.85 93.85 54598.72 88888.00 2015-09-18 22:40:18.625 261 12579.88 93.88 54598.75 88888.00 2015-09-18 22:40:18.750 261 12579.88 93.95 54598.78 88888.00 2015-09-18 22:40:18.875 261 12579.88 93.95 54598.80 88888.00 2015-09-18 22:40:19.000 261 12579.85 93.95 54598.75 88888.00 2015-09-18 22:40:19.125 261 12579.88 93.92 54598.75 88888.00 2015-09-18 22:40:19.250 261 12579.90 93.92 54598.75 88888.00 2015-09-18 22:40:19.375 261 12579.98 93.92 54598.75 88888.00 2015-09-18 22:40:19.500 261 12580.00 93.95 54598.78 88888.00 2015-09-18 22:40:19.625 261 12579.98 93.95 54598.78 88888.00 2015-09-18 22:40:19.750 261 12579.98 93.95 54598.78 88888.00 2015-09-18 22:40:19.875 261 12580.00 93.95 54598.75 88888.00 2015-09-18 22:40:20.000 261 12579.95 93.92 54598.75 88888.00 2015-09-18 22:40:20.125 261 12579.90 93.92 54598.75 88888.00 2015-09-18 22:40:20.250 261 12579.80 93.95 54598.78 88888.00 2015-09-18 22:40:20.375 261 12579.90 93.97 54598.78 88888.00 2015-09-18 22:40:20.500 261 12579.92 93.97 54598.80 88888.00 2015-09-18 22:40:20.625 261 12579.90 93.95 54598.78 88888.00 2015-09-18 22:40:20.750 261 12579.95 94.00 54598.80 88888.00 2015-09-18 22:40:20.875 261 12580.00 94.03 54598.75 88888.00 2015-09-18 22:40:21.000 261 12580.00 94.03 54598.75 88888.00 2015-09-18 22:40:21.125 261 12579.92 94.00 54598.80 88888.00 2015-09-18 22:40:21.250 261 12579.90 93.97 54598.82 88888.00 2015-09-18 22:40:21.375 261 12579.95 94.00 54598.78 88888.00 2015-09-18 22:40:21.500 261 12580.00 94.00 54598.78 88888.00 2015-09-18 22:40:21.625 261 12580.02 93.97 54598.78 88888.00 2015-09-18 22:40:21.750 261 12580.05 94.00 54598.80 88888.00 2015-09-18 22:40:21.875 261 12580.00 94.03 54598.80 88888.00 2015-09-18 22:40:22.000 261 12580.00 94.05 54598.80 88888.00 2015-09-18 22:40:22.125 261 12580.00 94.05 54598.80 88888.00 2015-09-18 22:40:22.250 261 12579.95 94.00 54598.80 88888.00 2015-09-18 22:40:22.375 261 12579.92 94.03 54598.80 88888.00 2015-09-18 22:40:22.500 261 12579.95 94.00 54598.80 88888.00 2015-09-18 22:40:22.625 261 12579.98 94.00 54598.80 88888.00 2015-09-18 22:40:22.750 261 12579.98 93.95 54598.80 88888.00 2015-09-18 22:40:22.875 261 12579.98 93.95 54598.80 88888.00 2015-09-18 22:40:23.000 261 12579.98 93.95 54598.80 88888.00 2015-09-18 22:40:23.125 261 12580.00 93.95 54598.80 88888.00 2015-09-18 22:40:23.250 261 12579.98 93.97 54598.80 88888.00 2015-09-18 22:40:23.375 261 12580.00 93.97 54598.80 88888.00 2015-09-18 22:40:23.500 261 12579.98 93.97 54598.80 88888.00 2015-09-18 22:40:23.625 261 12580.00 94.00 54598.82 88888.00 2015-09-18 22:40:23.750 261 12580.02 93.97 54598.80 88888.00 2015-09-18 22:40:23.875 261 12580.02 94.00 54598.80 88888.00 2015-09-18 22:40:24.000 261 12580.10 94.00 54598.80 88888.00 2015-09-18 22:40:24.125 261 12580.02 93.97 54598.80 88888.00 2015-09-18 22:40:24.250 261 12580.00 94.00 54598.80 88888.00 2015-09-18 22:40:24.375 261 12580.05 94.00 54598.78 88888.00 2015-09-18 22:40:24.500 261 12580.05 93.95 54598.80 88888.00 2015-09-18 22:40:24.625 261 12580.05 93.97 54598.82 88888.00 2015-09-18 22:40:24.750 261 12580.10 94.05 54598.82 88888.00 2015-09-18 22:40:24.875 261 12580.08 94.03 54598.82 88888.00 2015-09-18 22:40:25.000 261 12580.10 94.03 54598.80 88888.00 2015-09-18 22:40:25.125 261 12580.08 94.05 54598.85 88888.00 2015-09-18 22:40:25.250 261 12580.05 94.08 54598.88 88888.00 2015-09-18 22:40:25.375 261 12580.05 94.08 54598.85 88888.00 2015-09-18 22:40:25.500 261 12580.08 94.08 54598.85 88888.00 2015-09-18 22:40:25.625 261 12580.12 94.08 54598.85 88888.00 2015-09-18 22:40:25.750 261 12580.10 94.10 54598.85 88888.00 2015-09-18 22:40:25.875 261 12580.10 94.08 54598.88 88888.00 2015-09-18 22:40:26.000 261 12580.10 94.05 54598.80 88888.00 2015-09-18 22:40:26.125 261 12580.15 94.10 54598.80 88888.00 2015-09-18 22:40:26.250 261 12580.12 94.12 54598.82 88888.00 2015-09-18 22:40:26.375 261 12580.17 94.08 54598.85 88888.00 2015-09-18 22:40:26.500 261 12580.12 94.08 54598.82 88888.00 2015-09-18 22:40:26.625 261 12580.10 94.05 54598.85 88888.00 2015-09-18 22:40:26.750 261 12580.10 94.10 54598.82 88888.00 2015-09-18 22:40:26.875 261 12580.10 94.10 54598.85 88888.00 2015-09-18 22:40:27.000 261 12580.12 94.12 54598.80 88888.00 2015-09-18 22:40:27.125 261 12580.15 94.12 54598.82 88888.00 2015-09-18 22:40:27.250 261 12580.12 94.15 54598.85 88888.00 2015-09-18 22:40:27.375 261 12580.15 94.15 54598.82 88888.00 2015-09-18 22:40:27.500 261 12580.12 94.12 54598.80 88888.00 2015-09-18 22:40:27.625 261 12580.12 94.15 54598.82 88888.00 2015-09-18 22:40:27.750 261 12580.20 94.12 54598.85 88888.00 2015-09-18 22:40:27.875 261 12580.23 94.12 54598.82 88888.00 2015-09-18 22:40:28.000 261 12580.20 94.15 54598.85 88888.00 2015-09-18 22:40:28.125 261 12580.20 94.15 54598.85 88888.00 2015-09-18 22:40:28.250 261 12580.23 94.12 54598.88 88888.00 2015-09-18 22:40:28.375 261 12580.25 94.12 54598.88 88888.00 2015-09-18 22:40:28.500 261 12580.25 94.15 54598.88 88888.00 2015-09-18 22:40:28.625 261 12580.27 94.17 54598.88 88888.00 2015-09-18 22:40:28.750 261 12580.33 94.20 54598.88 88888.00 2015-09-18 22:40:28.875 261 12580.33 94.22 54598.82 88888.00 2015-09-18 22:40:29.000 261 12580.35 94.20 54598.80 88888.00 2015-09-18 22:40:29.125 261 12580.35 94.22 54598.80 88888.00 2015-09-18 22:40:29.250 261 12580.33 94.22 54598.82 88888.00 2015-09-18 22:40:29.375 261 12580.35 94.25 54598.82 88888.00 2015-09-18 22:40:29.500 261 12580.33 94.28 54598.82 88888.00 2015-09-18 22:40:29.625 261 12580.30 94.25 54598.85 88888.00 2015-09-18 22:40:29.750 261 12580.25 94.28 54598.85 88888.00 2015-09-18 22:40:29.875 261 12580.23 94.28 54598.85 88888.00 2015-09-18 22:40:30.000 261 12580.30 94.28 54598.88 88888.00 2015-09-18 22:40:30.125 261 12580.38 94.25 54598.85 88888.00 2015-09-18 22:40:30.250 261 12580.38 94.22 54598.85 88888.00 2015-09-18 22:40:30.375 261 12580.40 94.28 54598.85 88888.00 2015-09-18 22:40:30.500 261 12580.42 94.22 54598.88 88888.00 2015-09-18 22:40:30.625 261 12580.40 94.25 54598.90 88888.00 2015-09-18 22:40:30.750 261 12580.38 94.28 54598.90 88888.00 2015-09-18 22:40:30.875 261 12580.33 94.25 54598.85 88888.00 2015-09-18 22:40:31.000 261 12580.35 94.25 54598.82 88888.00 2015-09-18 22:40:31.125 261 12580.35 94.28 54598.88 88888.00 2015-09-18 22:40:31.250 261 12580.33 94.28 54598.88 88888.00 2015-09-18 22:40:31.375 261 12580.38 94.28 54598.85 88888.00 2015-09-18 22:40:31.500 261 12580.35 94.25 54598.82 88888.00 2015-09-18 22:40:31.625 261 12580.30 94.22 54598.85 88888.00 2015-09-18 22:40:31.750 261 12580.30 94.20 54598.88 88888.00 2015-09-18 22:40:31.875 261 12580.27 94.20 54598.88 88888.00 2015-09-18 22:40:32.000 261 12580.33 94.22 54598.85 88888.00 2015-09-18 22:40:32.125 261 12580.38 94.28 54598.90 88888.00 2015-09-18 22:40:32.250 261 12580.38 94.25 54598.88 88888.00 2015-09-18 22:40:32.375 261 12580.42 94.22 54598.85 88888.00 2015-09-18 22:40:32.500 261 12580.40 94.20 54598.82 88888.00 2015-09-18 22:40:32.625 261 12580.35 94.17 54598.82 88888.00 2015-09-18 22:40:32.750 261 12580.33 94.15 54598.85 88888.00 2015-09-18 22:40:32.875 261 12580.30 94.15 54598.88 88888.00 2015-09-18 22:40:33.000 261 12580.33 94.15 54598.88 88888.00 2015-09-18 22:40:33.125 261 12580.35 94.20 54598.88 88888.00 2015-09-18 22:40:33.250 261 12580.33 94.20 54598.88 88888.00 2015-09-18 22:40:33.375 261 12580.33 94.25 54598.88 88888.00 2015-09-18 22:40:33.500 261 12580.30 94.22 54598.88 88888.00 2015-09-18 22:40:33.625 261 12580.35 94.15 54598.88 88888.00 2015-09-18 22:40:33.750 261 12580.38 94.10 54598.85 88888.00 2015-09-18 22:40:33.875 261 12580.38 94.08 54598.85 88888.00 2015-09-18 22:40:34.000 261 12580.35 94.10 54598.85 88888.00 2015-09-18 22:40:34.125 261 12580.27 94.12 54598.88 88888.00 2015-09-18 22:40:34.250 261 12580.23 94.12 54598.88 88888.00 2015-09-18 22:40:34.375 261 12580.33 94.15 54598.90 88888.00 2015-09-18 22:40:34.500 261 12580.35 94.15 54598.90 88888.00 2015-09-18 22:40:34.625 261 12580.33 94.12 54598.93 88888.00 2015-09-18 22:40:34.750 261 12580.30 94.10 54598.95 88888.00 2015-09-18 22:40:34.875 261 12580.33 94.10 54598.95 88888.00 2015-09-18 22:40:35.000 261 12580.35 94.12 54598.93 88888.00 2015-09-18 22:40:35.125 261 12580.35 94.15 54598.93 88888.00 2015-09-18 22:40:35.250 261 12580.38 94.15 54598.97 88888.00 2015-09-18 22:40:35.375 261 12580.35 94.15 54598.95 88888.00 2015-09-18 22:40:35.500 261 12580.27 94.15 54598.95 88888.00 2015-09-18 22:40:35.625 261 12580.35 94.15 54598.93 88888.00 2015-09-18 22:40:35.750 261 12580.38 94.17 54598.95 88888.00 2015-09-18 22:40:35.875 261 12580.42 94.15 54598.93 88888.00 2015-09-18 22:40:36.000 261 12580.38 94.12 54598.90 88888.00 2015-09-18 22:40:36.125 261 12580.35 94.10 54598.93 88888.00 2015-09-18 22:40:36.250 261 12580.27 94.08 54598.95 88888.00 2015-09-18 22:40:36.375 261 12580.35 94.12 54598.95 88888.00 2015-09-18 22:40:36.500 261 12580.38 94.10 54598.97 88888.00 2015-09-18 22:40:36.625 261 12580.33 94.05 54598.97 88888.00 2015-09-18 22:40:36.750 261 12580.30 94.05 54598.95 88888.00 2015-09-18 22:40:36.875 261 12580.33 94.05 54598.93 88888.00 2015-09-18 22:40:37.000 261 12580.33 94.10 54598.93 88888.00 2015-09-18 22:40:37.125 261 12580.33 94.10 54598.95 88888.00 2015-09-18 22:40:37.250 261 12580.27 94.12 54598.97 88888.00 2015-09-18 22:40:37.375 261 12580.25 94.15 54598.97 88888.00 2015-09-18 22:40:37.500 261 12580.25 94.12 54598.95 88888.00 2015-09-18 22:40:37.625 261 12580.25 94.12 54598.95 88888.00 2015-09-18 22:40:37.750 261 12580.23 94.12 54598.95 88888.00 2015-09-18 22:40:37.875 261 12580.20 94.12 54598.95 88888.00 2015-09-18 22:40:38.000 261 12580.25 94.08 54598.95 88888.00 2015-09-18 22:40:38.125 261 12580.27 94.03 54598.95 88888.00 2015-09-18 22:40:38.250 261 12580.25 94.05 54598.95 88888.00 2015-09-18 22:40:38.375 261 12580.25 94.05 54598.97 88888.00 2015-09-18 22:40:38.500 261 12580.23 94.05 54598.95 88888.00 2015-09-18 22:40:38.625 261 12580.23 94.03 54598.97 88888.00 2015-09-18 22:40:38.750 261 12580.33 94.08 54598.95 88888.00 2015-09-18 22:40:38.875 261 12580.35 94.08 54598.95 88888.00 2015-09-18 22:40:39.000 261 12580.38 94.10 54598.95 88888.00 2015-09-18 22:40:39.125 261 12580.38 94.10 54598.97 88888.00 2015-09-18 22:40:39.250 261 12580.27 94.05 54598.95 88888.00 2015-09-18 22:40:39.375 261 12580.33 94.03 54598.95 88888.00 2015-09-18 22:40:39.500 261 12580.38 94.03 54598.97 88888.00 2015-09-18 22:40:39.625 261 12580.38 94.05 54598.95 88888.00 2015-09-18 22:40:39.750 261 12580.35 94.00 54598.95 88888.00 2015-09-18 22:40:39.875 261 12580.33 94.00 54598.95 88888.00 2015-09-18 22:40:40.000 261 12580.30 94.00 54598.95 88888.00 2015-09-18 22:40:40.125 261 12580.33 93.97 54598.97 88888.00 2015-09-18 22:40:40.250 261 12580.35 94.03 54598.97 88888.00 2015-09-18 22:40:40.375 261 12580.38 94.05 54598.97 88888.00 2015-09-18 22:40:40.500 261 12580.40 94.05 54598.95 88888.00 2015-09-18 22:40:40.625 261 12580.40 94.03 54598.97 88888.00 2015-09-18 22:40:40.750 261 12580.40 94.00 54599.00 88888.00 2015-09-18 22:40:40.875 261 12580.38 94.03 54599.00 88888.00 2015-09-18 22:40:41.000 261 12580.33 94.00 54599.00 88888.00 2015-09-18 22:40:41.125 261 12580.33 94.00 54599.00 88888.00 2015-09-18 22:40:41.250 261 12580.33 93.97 54599.03 88888.00 2015-09-18 22:40:41.375 261 12580.30 94.00 54598.97 88888.00 2015-09-18 22:40:41.500 261 12580.30 94.03 54598.97 88888.00 2015-09-18 22:40:41.625 261 12580.38 94.03 54598.97 88888.00 2015-09-18 22:40:41.750 261 12580.45 94.00 54598.97 88888.00 2015-09-18 22:40:41.875 261 12580.45 93.97 54599.00 88888.00 2015-09-18 22:40:42.000 261 12580.40 93.97 54598.97 88888.00 2015-09-18 22:40:42.125 261 12580.38 94.00 54599.00 88888.00 2015-09-18 22:40:42.250 261 12580.35 94.03 54599.00 88888.00 2015-09-18 22:40:42.375 261 12580.40 94.00 54599.03 88888.00 2015-09-18 22:40:42.500 261 12580.45 93.95 54599.00 88888.00 2015-09-18 22:40:42.625 261 12580.40 93.95 54599.00 88888.00 2015-09-18 22:40:42.750 261 12580.42 93.97 54599.03 88888.00 2015-09-18 22:40:42.875 261 12580.38 93.95 54599.00 88888.00 2015-09-18 22:40:43.000 261 12580.38 93.95 54598.97 88888.00 2015-09-18 22:40:43.125 261 12580.42 93.97 54598.97 88888.00 2015-09-18 22:40:43.250 261 12580.42 93.95 54599.00 88888.00 2015-09-18 22:40:43.375 261 12580.48 94.03 54599.00 88888.00 2015-09-18 22:40:43.500 261 12580.48 94.00 54599.00 88888.00 2015-09-18 22:40:43.625 261 12580.48 94.00 54598.97 88888.00 2015-09-18 22:40:43.750 261 12580.50 93.97 54598.97 88888.00 2015-09-18 22:40:43.875 261 12580.48 93.92 54599.00 88888.00 2015-09-18 22:40:44.000 261 12580.45 93.95 54599.00 88888.00 2015-09-18 22:40:44.125 261 12580.45 93.97 54599.03 88888.00 2015-09-18 22:40:44.250 261 12580.42 93.97 54599.00 88888.00 2015-09-18 22:40:44.375 261 12580.45 94.00 54599.00 88888.00 2015-09-18 22:40:44.500 261 12580.48 93.95 54598.97 88888.00 2015-09-18 22:40:44.625 261 12580.48 93.97 54598.97 88888.00 2015-09-18 22:40:44.750 261 12580.45 94.00 54599.00 88888.00 2015-09-18 22:40:44.875 261 12580.45 94.03 54599.03 88888.00 2015-09-18 22:40:45.000 261 12580.45 94.00 54599.00 88888.00 2015-09-18 22:40:45.125 261 12580.50 93.97 54598.97 88888.00 2015-09-18 22:40:45.250 261 12580.42 93.95 54598.97 88888.00 2015-09-18 22:40:45.375 261 12580.48 94.00 54598.97 88888.00 2015-09-18 22:40:45.500 261 12580.55 94.05 54599.00 88888.00 2015-09-18 22:40:45.625 261 12580.50 94.05 54599.00 88888.00 2015-09-18 22:40:45.750 261 12580.50 94.05 54599.03 88888.00 2015-09-18 22:40:45.875 261 12580.45 94.03 54599.03 88888.00 2015-09-18 22:40:46.000 261 12580.50 94.05 54599.03 88888.00 2015-09-18 22:40:46.125 261 12580.50 94.05 54599.03 88888.00 2015-09-18 22:40:46.250 261 12580.48 94.05 54599.05 88888.00 2015-09-18 22:40:46.375 261 12580.45 94.08 54599.03 88888.00 2015-09-18 22:40:46.500 261 12580.50 94.05 54599.05 88888.00 2015-09-18 22:40:46.625 261 12580.52 94.05 54599.05 88888.00 2015-09-18 22:40:46.750 261 12580.50 94.05 54599.03 88888.00 2015-09-18 22:40:46.875 261 12580.52 94.00 54599.03 88888.00 2015-09-18 22:40:47.000 261 12580.52 94.05 54599.03 88888.00 2015-09-18 22:40:47.125 261 12580.50 94.05 54599.05 88888.00 2015-09-18 22:40:47.250 261 12580.55 94.10 54599.03 88888.00 2015-09-18 22:40:47.375 261 12580.58 94.08 54599.03 88888.00 2015-09-18 22:40:47.500 261 12580.55 94.08 54599.03 88888.00 2015-09-18 22:40:47.625 261 12580.58 94.10 54599.03 88888.00 2015-09-18 22:40:47.750 261 12580.60 94.10 54599.03 88888.00 2015-09-18 22:40:47.875 261 12580.65 94.08 54599.03 88888.00 2015-09-18 22:40:48.000 261 12580.65 94.10 54599.03 88888.00 2015-09-18 22:40:48.125 261 12580.60 94.12 54599.07 88888.00 2015-09-18 22:40:48.250 261 12580.50 94.08 54599.07 88888.00 2015-09-18 22:40:48.375 261 12580.52 94.08 54599.05 88888.00 2015-09-18 22:40:48.500 261 12580.62 94.08 54599.03 88888.00 2015-09-18 22:40:48.625 261 12580.67 94.05 54599.05 88888.00 2015-09-18 22:40:48.750 261 12580.67 94.05 54599.05 88888.00 2015-09-18 22:40:48.875 261 12580.58 94.05 54599.03 88888.00 2015-09-18 22:40:49.000 261 12580.58 94.08 54599.05 88888.00 2015-09-18 22:40:49.125 261 12580.67 94.08 54599.05 88888.00 2015-09-18 22:40:49.250 261 12580.65 94.03 54599.07 88888.00 2015-09-18 22:40:49.375 261 12580.55 94.08 54599.05 88888.00 2015-09-18 22:40:49.500 261 12580.48 94.10 54599.07 88888.00 2015-09-18 22:40:49.625 261 12580.52 94.08 54599.07 88888.00 2015-09-18 22:40:49.750 261 12580.60 94.05 54599.03 88888.00 2015-09-18 22:40:49.875 261 12580.67 94.10 54599.03 88888.00 2015-09-18 22:40:50.000 261 12580.67 94.08 54599.03 88888.00 2015-09-18 22:40:50.125 261 12580.62 94.08 54599.05 88888.00 2015-09-18 22:40:50.250 261 12580.58 94.05 54599.07 88888.00 2015-09-18 22:40:50.375 261 12580.58 94.05 54599.07 88888.00 2015-09-18 22:40:50.500 261 12580.60 94.10 54599.05 88888.00 2015-09-18 22:40:50.625 261 12580.65 94.12 54599.07 88888.00 2015-09-18 22:40:50.750 261 12580.62 94.15 54599.05 88888.00 2015-09-18 22:40:50.875 261 12580.60 94.10 54599.05 88888.00 2015-09-18 22:40:51.000 261 12580.52 94.08 54599.05 88888.00 2015-09-18 22:40:51.125 261 12580.55 94.10 54599.07 88888.00 2015-09-18 22:40:51.250 261 12580.60 94.08 54599.10 88888.00 2015-09-18 22:40:51.375 261 12580.70 94.05 54599.05 88888.00 2015-09-18 22:40:51.500 261 12580.65 94.00 54599.03 88888.00 2015-09-18 22:40:51.625 261 12580.65 94.03 54599.05 88888.00 2015-09-18 22:40:51.750 261 12580.62 94.05 54599.07 88888.00 2015-09-18 22:40:51.875 261 12580.67 94.05 54599.05 88888.00 2015-09-18 22:40:52.000 261 12580.70 94.05 54599.05 88888.00 2015-09-18 22:40:52.125 261 12580.67 94.10 54599.07 88888.00 2015-09-18 22:40:52.250 261 12580.67 94.08 54599.10 88888.00 2015-09-18 22:40:52.375 261 12580.73 94.05 54599.07 88888.00 2015-09-18 22:40:52.500 261 12580.73 94.05 54599.07 88888.00 2015-09-18 22:40:52.625 261 12580.67 94.05 54599.07 88888.00 2015-09-18 22:40:52.750 261 12580.73 94.08 54599.07 88888.00 2015-09-18 22:40:52.875 261 12580.80 94.10 54599.05 88888.00 2015-09-18 22:40:53.000 261 12580.80 94.08 54599.05 88888.00 2015-09-18 22:40:53.125 261 12580.80 94.05 54599.07 88888.00 2015-09-18 22:40:53.250 261 12580.73 94.03 54599.05 88888.00 2015-09-18 22:40:53.375 261 12580.67 94.03 54599.07 88888.00 2015-09-18 22:40:53.500 261 12580.70 94.03 54599.07 88888.00 2015-09-18 22:40:53.625 261 12580.73 94.05 54599.07 88888.00 2015-09-18 22:40:53.750 261 12580.70 94.03 54599.10 88888.00 2015-09-18 22:40:53.875 261 12580.65 94.05 54599.10 88888.00 2015-09-18 22:40:54.000 261 12580.67 94.08 54599.10 88888.00 2015-09-18 22:40:54.125 261 12580.77 94.10 54599.10 88888.00 2015-09-18 22:40:54.250 261 12580.77 94.05 54599.10 88888.00 2015-09-18 22:40:54.375 261 12580.75 94.05 54599.05 88888.00 2015-09-18 22:40:54.500 261 12580.65 94.03 54599.07 88888.00 2015-09-18 22:40:54.625 261 12580.62 94.08 54599.07 88888.00 2015-09-18 22:40:54.750 261 12580.67 94.10 54599.05 88888.00 2015-09-18 22:40:54.875 261 12580.70 94.12 54599.07 88888.00 2015-09-18 22:40:55.000 261 12580.67 94.05 54599.07 88888.00 2015-09-18 22:40:55.125 261 12580.70 94.03 54599.05 88888.00 2015-09-18 22:40:55.250 261 12580.65 94.03 54599.07 88888.00 2015-09-18 22:40:55.375 261 12580.70 94.05 54599.10 88888.00 2015-09-18 22:40:55.500 261 12580.67 94.10 54599.10 88888.00 2015-09-18 22:40:55.625 261 12580.62 94.10 54599.10 88888.00 2015-09-18 22:40:55.750 261 12580.58 94.12 54599.12 88888.00 2015-09-18 22:40:55.875 261 12580.62 94.08 54599.12 88888.00 2015-09-18 22:40:56.000 261 12580.62 94.05 54599.10 88888.00 2015-09-18 22:40:56.125 261 12580.62 94.08 54599.12 88888.00 2015-09-18 22:40:56.250 261 12580.65 94.10 54599.15 88888.00 2015-09-18 22:40:56.375 261 12580.73 94.12 54599.15 88888.00 2015-09-18 22:40:56.500 261 12580.73 94.10 54599.15 88888.00 2015-09-18 22:40:56.625 261 12580.65 94.12 54599.15 88888.00 2015-09-18 22:40:56.750 261 12580.62 94.10 54599.12 88888.00 2015-09-18 22:40:56.875 261 12580.62 94.08 54599.12 88888.00 2015-09-18 22:40:57.000 261 12580.67 94.10 54599.10 88888.00 2015-09-18 22:40:57.125 261 12580.73 94.12 54599.12 88888.00 2015-09-18 22:40:57.250 261 12580.73 94.10 54599.15 88888.00 2015-09-18 22:40:57.375 261 12580.73 94.10 54599.12 88888.00 2015-09-18 22:40:57.500 261 12580.67 94.12 54599.10 88888.00 2015-09-18 22:40:57.625 261 12580.67 94.12 54599.10 88888.00 2015-09-18 22:40:57.750 261 12580.75 94.12 54599.10 88888.00 2015-09-18 22:40:57.875 261 12580.85 94.12 54599.10 88888.00 2015-09-18 22:40:58.000 261 12580.83 94.10 54599.12 88888.00 2015-09-18 22:40:58.125 261 12580.80 94.08 54599.10 88888.00 2015-09-18 22:40:58.250 261 12580.80 94.10 54599.12 88888.00 2015-09-18 22:40:58.375 261 12580.77 94.08 54599.12 88888.00 2015-09-18 22:40:58.500 261 12580.77 94.08 54599.12 88888.00 2015-09-18 22:40:58.625 261 12580.83 94.12 54599.12 88888.00 2015-09-18 22:40:58.750 261 12580.85 94.12 54599.12 88888.00 2015-09-18 22:40:58.875 261 12580.83 94.15 54599.12 88888.00 2015-09-18 22:40:59.000 261 12580.77 94.12 54599.10 88888.00 2015-09-18 22:40:59.125 261 12580.77 94.12 54599.12 88888.00 2015-09-18 22:40:59.250 261 12580.73 94.10 54599.12 88888.00 2015-09-18 22:40:59.375 261 12580.75 94.08 54599.12 88888.00 2015-09-18 22:40:59.500 261 12580.80 94.10 54599.15 88888.00 2015-09-18 22:40:59.625 261 12580.83 94.12 54599.15 88888.00 2015-09-18 22:40:59.750 261 12580.80 94.12 54599.12 88888.00 2015-09-18 22:40:59.875 261 12580.75 94.12 54599.10 88888.00 2015-09-18 22:41:00.000 261 12580.77 94.10 54599.07 88888.00 2015-09-18 22:41:00.125 261 12580.77 94.08 54599.12 88888.00 2015-09-18 22:41:00.250 261 12580.73 94.10 54599.12 88888.00 2015-09-18 22:41:00.375 261 12580.75 94.10 54599.12 88888.00 2015-09-18 22:41:00.500 261 12580.75 94.15 54599.12 88888.00 2015-09-18 22:41:00.625 261 12580.77 94.15 54599.15 88888.00 2015-09-18 22:41:00.750 261 12580.75 94.12 54599.18 88888.00 2015-09-18 22:41:00.875 261 12580.70 94.10 54599.18 88888.00 2015-09-18 22:41:01.000 261 12580.70 94.08 54599.12 88888.00 2015-09-18 22:41:01.125 261 12580.73 94.10 54599.15 88888.00 2015-09-18 22:41:01.250 261 12580.70 94.08 54599.15 88888.00 2015-09-18 22:41:01.375 261 12580.70 94.10 54599.15 88888.00 2015-09-18 22:41:01.500 261 12580.70 94.08 54599.15 88888.00 2015-09-18 22:41:01.625 261 12580.70 94.08 54599.15 88888.00 2015-09-18 22:41:01.750 261 12580.73 94.08 54599.15 88888.00 2015-09-18 22:41:01.875 261 12580.70 94.08 54599.18 88888.00 2015-09-18 22:41:02.000 261 12580.70 94.10 54599.15 88888.00 2015-09-18 22:41:02.125 261 12580.73 94.08 54599.15 88888.00 2015-09-18 22:41:02.250 261 12580.70 94.10 54599.18 88888.00 2015-09-18 22:41:02.375 261 12580.70 94.08 54599.15 88888.00 2015-09-18 22:41:02.500 261 12580.67 94.05 54599.15 88888.00 2015-09-18 22:41:02.625 261 12580.70 94.03 54599.15 88888.00 2015-09-18 22:41:02.750 261 12580.73 94.05 54599.15 88888.00 2015-09-18 22:41:02.875 261 12580.70 94.05 54599.15 88888.00 2015-09-18 22:41:03.000 261 12580.70 94.05 54599.12 88888.00 2015-09-18 22:41:03.125 261 12580.70 94.05 54599.15 88888.00 2015-09-18 22:41:03.250 261 12580.65 94.10 54599.18 88888.00 2015-09-18 22:41:03.375 261 12580.67 94.08 54599.20 88888.00 2015-09-18 22:41:03.500 261 12580.67 94.10 54599.18 88888.00 2015-09-18 22:41:03.625 261 12580.70 94.12 54599.18 88888.00 2015-09-18 22:41:03.750 261 12580.70 94.12 54599.20 88888.00 2015-09-18 22:41:03.875 261 12580.65 94.10 54599.20 88888.00 2015-09-18 22:41:04.000 261 12580.65 94.08 54599.18 88888.00 2015-09-18 22:41:04.125 261 12580.67 94.10 54599.18 88888.00 2015-09-18 22:41:04.250 261 12580.70 94.10 54599.20 88888.00 2015-09-18 22:41:04.375 261 12580.73 94.10 54599.18 88888.00 2015-09-18 22:41:04.500 261 12580.75 94.12 54599.20 88888.00 2015-09-18 22:41:04.625 261 12580.70 94.12 54599.20 88888.00 2015-09-18 22:41:04.750 261 12580.65 94.12 54599.18 88888.00 2015-09-18 22:41:04.875 261 12580.65 94.12 54599.18 88888.00 2015-09-18 22:41:05.000 261 12580.65 94.15 54599.18 88888.00 2015-09-18 22:41:05.125 261 12580.60 94.15 54599.18 88888.00 2015-09-18 22:41:05.250 261 12580.52 94.12 54599.20 88888.00 2015-09-18 22:41:05.375 261 12580.52 94.15 54599.18 88888.00 2015-09-18 22:41:05.500 261 12580.60 94.15 54599.18 88888.00 2015-09-18 22:41:05.625 261 12580.58 94.17 54599.15 88888.00 2015-09-18 22:41:05.750 261 12580.45 94.17 54599.18 88888.00 2015-09-18 22:41:05.875 261 12580.42 94.17 54599.20 88888.00 2015-09-18 22:41:06.000 261 12580.48 94.20 54599.20 88888.00 2015-09-18 22:41:06.125 261 12580.50 94.17 54599.20 88888.00 2015-09-18 22:41:06.250 261 12580.48 94.12 54599.20 88888.00 2015-09-18 22:41:06.375 261 12580.52 94.15 54599.20 88888.00 2015-09-18 22:41:06.500 261 12580.52 94.15 54599.20 88888.00 2015-09-18 22:41:06.625 261 12580.60 94.17 54599.25 88888.00 2015-09-18 22:41:06.750 261 12580.60 94.15 54599.40 88888.00 2015-09-18 22:41:06.875 261 12580.55 94.17 54599.32 88888.00 2015-09-18 22:41:07.000 261 12580.52 94.17 54599.18 88888.00 2015-09-18 22:41:07.125 261 12580.50 94.15 54599.15 88888.00 2015-09-18 22:41:07.250 261 12580.45 94.12 54599.18 88888.00 2015-09-18 22:41:07.375 261 12580.50 94.15 54599.18 88888.00 2015-09-18 22:41:07.500 261 12580.50 94.20 54599.20 88888.00 2015-09-18 22:41:07.625 261 12580.55 94.20 54599.20 88888.00 2015-09-18 22:41:07.750 261 12580.60 94.20 54599.22 88888.00 2015-09-18 22:41:07.875 261 12580.60 94.22 54599.20 88888.00 2015-09-18 22:41:08.000 261 12580.55 94.22 54599.22 88888.00 2015-09-18 22:41:08.125 261 12580.52 94.22 54599.22 88888.00 2015-09-18 22:41:08.250 261 12580.52 94.22 54599.25 88888.00 2015-09-18 22:41:08.375 261 12580.50 94.22 54599.25 88888.00 2015-09-18 22:41:08.500 261 12580.50 94.25 54599.25 88888.00 2015-09-18 22:41:08.625 261 12580.52 94.25 54599.25 88888.00 2015-09-18 22:41:08.750 261 12580.42 94.28 54599.22 88888.00 2015-09-18 22:41:08.875 261 12580.38 94.25 54599.22 88888.00 2015-09-18 22:41:09.000 261 12580.38 94.25 54599.20 88888.00 2015-09-18 22:41:09.125 261 12580.38 94.28 54599.20 88888.00 2015-09-18 22:41:09.250 261 12580.40 94.22 54599.22 88888.00 2015-09-18 22:41:09.375 261 12580.42 94.28 54599.20 88888.00 2015-09-18 22:41:09.500 261 12580.42 94.28 54599.22 88888.00 2015-09-18 22:41:09.625 261 12580.42 94.30 54599.22 88888.00 2015-09-18 22:41:09.750 261 12580.50 94.33 54599.22 88888.00 2015-09-18 22:41:09.875 261 12580.48 94.28 54599.22 88888.00 2015-09-18 22:41:10.000 261 12580.50 94.25 54599.22 88888.00 2015-09-18 22:41:10.125 261 12580.48 94.28 54599.25 88888.00 2015-09-18 22:41:10.250 261 12580.50 94.30 54599.22 88888.00 2015-09-18 22:41:10.375 261 12580.52 94.28 54599.20 88888.00 2015-09-18 22:41:10.500 261 12580.48 94.28 54599.20 88888.00 2015-09-18 22:41:10.625 261 12580.40 94.25 54599.20 88888.00 2015-09-18 22:41:10.750 261 12580.42 94.28 54599.25 88888.00 2015-09-18 22:41:10.875 261 12580.48 94.33 54599.22 88888.00 2015-09-18 22:41:11.000 261 12580.45 94.33 54599.22 88888.00 2015-09-18 22:41:11.125 261 12580.38 94.33 54599.22 88888.00 2015-09-18 22:41:11.250 261 12580.38 94.33 54599.25 88888.00 2015-09-18 22:41:11.375 261 12580.45 94.35 54599.22 88888.00 2015-09-18 22:41:11.500 261 12580.50 94.35 54599.22 88888.00 2015-09-18 22:41:11.625 261 12580.50 94.35 54599.22 88888.00 2015-09-18 22:41:11.750 261 12580.52 94.33 54599.25 88888.00 2015-09-18 22:41:11.875 261 12580.50 94.35 54599.22 88888.00 2015-09-18 22:41:12.000 261 12580.40 94.35 54599.28 88888.00 2015-09-18 22:41:12.125 261 12580.38 94.35 54599.25 88888.00 2015-09-18 22:41:12.250 261 12580.35 94.33 54599.28 88888.00 2015-09-18 22:41:12.375 261 12580.38 94.38 54599.25 88888.00 2015-09-18 22:41:12.500 261 12580.38 94.42 54599.28 88888.00 2015-09-18 22:41:12.625 261 12580.33 94.40 54599.25 88888.00 2015-09-18 22:41:12.750 261 12580.33 94.40 54599.25 88888.00 2015-09-18 22:41:12.875 261 12580.38 94.40 54599.25 88888.00 2015-09-18 22:41:13.000 261 12580.30 94.40 54599.25 88888.00 2015-09-18 22:41:13.125 261 12580.23 94.40 54599.30 88888.00 2015-09-18 22:41:13.250 261 12580.27 94.40 54599.28 88888.00 2015-09-18 22:41:13.375 261 12580.33 94.40 54599.28 88888.00 2015-09-18 22:41:13.500 261 12580.33 94.40 54599.25 88888.00 2015-09-18 22:41:13.625 261 12580.38 94.40 54599.25 88888.00 2015-09-18 22:41:13.750 261 12580.40 94.45 54599.28 88888.00 2015-09-18 22:41:13.875 261 12580.38 94.45 54599.28 88888.00 2015-09-18 22:41:14.000 261 12580.35 94.45 54599.25 88888.00 2015-09-18 22:41:14.125 261 12580.40 94.45 54599.25 88888.00 2015-09-18 22:41:14.250 261 12580.38 94.45 54599.28 88888.00 2015-09-18 22:41:14.375 261 12580.38 94.42 54599.28 88888.00 2015-09-18 22:41:14.500 261 12580.33 94.45 54599.28 88888.00 2015-09-18 22:41:14.625 261 12580.33 94.45 54599.30 88888.00 2015-09-18 22:41:14.750 261 12580.33 94.50 54599.30 88888.00 2015-09-18 22:41:14.875 261 12580.33 94.50 54599.30 88888.00 2015-09-18 22:41:15.000 261 12580.33 94.50 54599.28 88888.00 2015-09-18 22:41:15.125 261 12580.30 94.53 54599.25 88888.00 2015-09-18 22:41:15.250 261 12580.35 94.50 54599.28 88888.00 2015-09-18 22:41:15.375 261 12580.42 94.53 54599.25 88888.00 2015-09-18 22:41:15.500 261 12580.42 94.53 54599.25 88888.00 2015-09-18 22:41:15.625 261 12580.42 94.55 54599.25 88888.00 2015-09-18 22:41:15.750 261 12580.40 94.53 54599.25 88888.00 2015-09-18 22:41:15.875 261 12580.40 94.55 54599.25 88888.00 2015-09-18 22:41:16.000 261 12580.33 94.53 54599.25 88888.00 2015-09-18 22:41:16.125 261 12580.30 94.53 54599.25 88888.00 2015-09-18 22:41:16.250 261 12580.30 94.53 54599.25 88888.00 2015-09-18 22:41:16.375 261 12580.40 94.55 54599.28 88888.00 2015-09-18 22:41:16.500 261 12580.45 94.53 54599.25 88888.00 2015-09-18 22:41:16.625 261 12580.42 94.55 54599.28 88888.00 2015-09-18 22:41:16.750 261 12580.40 94.55 54599.28 88888.00 2015-09-18 22:41:16.875 261 12580.38 94.55 54599.25 88888.00 2015-09-18 22:41:17.000 261 12580.38 94.53 54599.25 88888.00 2015-09-18 22:41:17.125 261 12580.40 94.58 54599.25 88888.00 2015-09-18 22:41:17.250 261 12580.35 94.62 54599.30 88888.00 2015-09-18 22:41:17.375 261 12580.35 94.62 54599.28 88888.00 2015-09-18 22:41:17.500 261 12580.35 94.60 54599.28 88888.00 2015-09-18 22:41:17.625 261 12580.38 94.65 54599.28 88888.00 2015-09-18 22:41:17.750 261 12580.42 94.65 54599.30 88888.00 2015-09-18 22:41:17.875 261 12580.48 94.62 54599.28 88888.00 2015-09-18 22:41:18.000 261 12580.42 94.60 54599.28 88888.00 2015-09-18 22:41:18.125 261 12580.38 94.60 54599.28 88888.00 2015-09-18 22:41:18.250 261 12580.35 94.62 54599.28 88888.00 2015-09-18 22:41:18.375 261 12580.40 94.62 54599.28 88888.00 2015-09-18 22:41:18.500 261 12580.42 94.62 54599.28 88888.00 2015-09-18 22:41:18.625 261 12580.42 94.65 54599.28 88888.00 2015-09-18 22:41:18.750 261 12580.42 94.65 54599.30 88888.00 2015-09-18 22:41:18.875 261 12580.40 94.65 54599.28 88888.00 2015-09-18 22:41:19.000 261 12580.42 94.65 54599.28 88888.00 2015-09-18 22:41:19.125 261 12580.33 94.65 54599.28 88888.00 2015-09-18 22:41:19.250 261 12580.38 94.60 54599.28 88888.00 2015-09-18 22:41:19.375 261 12580.42 94.62 54599.25 88888.00 2015-09-18 22:41:19.500 261 12580.45 94.67 54599.28 88888.00 2015-09-18 22:41:19.625 261 12580.50 94.67 54599.28 88888.00 2015-09-18 22:41:19.750 261 12580.48 94.67 54599.30 88888.00 2015-09-18 22:41:19.875 261 12580.42 94.70 54599.32 88888.00 2015-09-18 22:41:20.000 261 12580.33 94.65 54599.30 88888.00 2015-09-18 22:41:20.125 261 12580.35 94.65 54599.30 88888.00 2015-09-18 22:41:20.250 261 12580.35 94.67 54599.25 88888.00 2015-09-18 22:41:20.375 261 12580.40 94.67 54599.28 88888.00 2015-09-18 22:41:20.500 261 12580.40 94.65 54599.25 88888.00 2015-09-18 22:41:20.625 261 12580.40 94.65 54599.28 88888.00 2015-09-18 22:41:20.750 261 12580.40 94.67 54599.28 88888.00 2015-09-18 22:41:20.875 261 12580.38 94.65 54599.28 88888.00 2015-09-18 22:41:21.000 261 12580.38 94.65 54599.25 88888.00 2015-09-18 22:41:21.125 261 12580.40 94.62 54599.28 88888.00 2015-09-18 22:41:21.250 261 12580.40 94.65 54599.28 88888.00 2015-09-18 22:41:21.375 261 12580.40 94.65 54599.25 88888.00 2015-09-18 22:41:21.500 261 12580.40 94.62 54599.28 88888.00 2015-09-18 22:41:21.625 261 12580.40 94.62 54599.25 88888.00 2015-09-18 22:41:21.750 261 12580.42 94.65 54599.25 88888.00 2015-09-18 22:41:21.875 261 12580.42 94.65 54599.25 88888.00 2015-09-18 22:41:22.000 261 12580.42 94.65 54599.22 88888.00 2015-09-18 22:41:22.125 261 12580.48 94.65 54599.28 88888.00 2015-09-18 22:41:22.250 261 12580.52 94.65 54599.25 88888.00 2015-09-18 22:41:22.375 261 12580.50 94.67 54599.28 88888.00 2015-09-18 22:41:22.500 261 12580.58 94.67 54599.28 88888.00 2015-09-18 22:41:22.625 261 12580.65 94.67 54599.28 88888.00 2015-09-18 22:41:22.750 261 12580.65 94.67 54599.25 88888.00 2015-09-18 22:41:22.875 261 12580.62 94.65 54599.22 88888.00 2015-09-18 22:41:23.000 261 12580.60 94.65 54599.20 88888.00 2015-09-18 22:41:23.125 261 12580.60 94.65 54599.25 88888.00 2015-09-18 22:41:23.250 261 12580.52 94.65 54599.28 88888.00 2015-09-18 22:41:23.375 261 12580.55 94.65 54599.22 88888.00 2015-09-18 22:41:23.500 261 12580.55 94.65 54599.25 88888.00 2015-09-18 22:41:23.625 261 12580.58 94.67 54599.25 88888.00 2015-09-18 22:41:23.750 261 12580.58 94.67 54599.25 88888.00 2015-09-18 22:41:23.875 261 12580.55 94.70 54599.25 88888.00 2015-09-18 22:41:24.000 261 12580.58 94.65 54599.22 88888.00 2015-09-18 22:41:24.125 261 12580.58 94.62 54599.22 88888.00 2015-09-18 22:41:24.250 261 12580.50 94.62 54599.25 88888.00 2015-09-18 22:41:24.375 261 12580.52 94.65 54599.28 88888.00 2015-09-18 22:41:24.500 261 12580.52 94.65 54599.25 88888.00 2015-09-18 22:41:24.625 261 12580.55 94.65 54599.28 88888.00 2015-09-18 22:41:24.750 261 12580.60 94.67 54599.28 88888.00 2015-09-18 22:41:24.875 261 12580.62 94.67 54599.28 88888.00 2015-09-18 22:41:25.000 261 12580.65 94.67 54599.25 88888.00 2015-09-18 22:41:25.125 261 12580.60 94.65 54599.25 88888.00 2015-09-18 22:41:25.250 261 12580.52 94.62 54599.28 88888.00 2015-09-18 22:41:25.375 261 12580.60 94.65 54599.28 88888.00 2015-09-18 22:41:25.500 261 12580.58 94.70 54599.25 88888.00 2015-09-18 22:41:25.625 261 12580.60 94.70 54599.22 88888.00 2015-09-18 22:41:25.750 261 12580.60 94.65 54599.25 88888.00 2015-09-18 22:41:25.875 261 12580.60 94.62 54599.25 88888.00 2015-09-18 22:41:26.000 261 12580.67 94.65 54599.25 88888.00 2015-09-18 22:41:26.125 261 12580.73 94.65 54599.28 88888.00 2015-09-18 22:41:26.250 261 12580.67 94.65 54599.28 88888.00 2015-09-18 22:41:26.375 261 12580.73 94.65 54599.30 88888.00 2015-09-18 22:41:26.500 261 12580.70 94.62 54599.28 88888.00 2015-09-18 22:41:26.625 261 12580.62 94.65 54599.28 88888.00 2015-09-18 22:41:26.750 261 12580.55 94.65 54599.28 88888.00 2015-09-18 22:41:26.875 261 12580.67 94.62 54599.28 88888.00 2015-09-18 22:41:27.000 261 12580.75 94.62 54599.28 88888.00 2015-09-18 22:41:27.125 261 12580.77 94.62 54599.25 88888.00 2015-09-18 22:41:27.250 261 12580.65 94.62 54599.25 88888.00 2015-09-18 22:41:27.375 261 12580.62 94.65 54599.25 88888.00 2015-09-18 22:41:27.500 261 12580.65 94.65 54599.28 88888.00 2015-09-18 22:41:27.625 261 12580.65 94.62 54599.28 88888.00 2015-09-18 22:41:27.750 261 12580.67 94.65 54599.28 88888.00 2015-09-18 22:41:27.875 261 12580.67 94.65 54599.28 88888.00 2015-09-18 22:41:28.000 261 12580.65 94.65 54599.22 88888.00 2015-09-18 22:41:28.125 261 12580.62 94.62 54599.22 88888.00 2015-09-18 22:41:28.250 261 12580.62 94.65 54599.28 88888.00 2015-09-18 22:41:28.375 261 12580.70 94.62 54599.25 88888.00 2015-09-18 22:41:28.500 261 12580.70 94.60 54599.28 88888.00 2015-09-18 22:41:28.625 261 12580.70 94.62 54599.25 88888.00 2015-09-18 22:41:28.750 261 12580.73 94.65 54599.25 88888.00 2015-09-18 22:41:28.875 261 12580.67 94.65 54599.22 88888.00 2015-09-18 22:41:29.000 261 12580.70 94.65 54599.22 88888.00 2015-09-18 22:41:29.125 261 12580.73 94.60 54599.22 88888.00 2015-09-18 22:41:29.250 261 12580.73 94.65 54599.28 88888.00 2015-09-18 22:41:29.375 261 12580.75 94.62 54599.25 88888.00 2015-09-18 22:41:29.500 261 12580.75 94.58 54599.22 88888.00 2015-09-18 22:41:29.625 261 12580.73 94.60 54599.25 88888.00 2015-09-18 22:41:29.750 261 12580.73 94.58 54599.25 88888.00 2015-09-18 22:41:29.875 261 12580.80 94.60 54599.22 88888.00 2015-09-18 22:41:30.000 261 12580.80 94.65 54599.25 88888.00 2015-09-18 22:41:30.125 261 12580.80 94.60 54599.25 88888.00 2015-09-18 22:41:30.250 261 12580.77 94.60 54599.25 88888.00 2015-09-18 22:41:30.375 261 12580.80 94.60 54599.22 88888.00 2015-09-18 22:41:30.500 261 12580.80 94.58 54599.22 88888.00 2015-09-18 22:41:30.625 261 12580.83 94.58 54599.22 88888.00 2015-09-18 22:41:30.750 261 12580.90 94.55 54599.25 88888.00 2015-09-18 22:41:30.875 261 12580.88 94.55 54599.25 88888.00 2015-09-18 22:41:31.000 261 12580.85 94.58 54599.22 88888.00 2015-09-18 22:41:31.125 261 12580.85 94.62 54599.28 88888.00 2015-09-18 22:41:31.250 261 12580.85 94.60 54599.28 88888.00 2015-09-18 22:41:31.375 261 12580.85 94.58 54599.25 88888.00 2015-09-18 22:41:31.500 261 12580.80 94.53 54599.25 88888.00 2015-09-18 22:41:31.625 261 12580.83 94.53 54599.25 88888.00 2015-09-18 22:41:31.750 261 12580.92 94.55 54599.25 88888.00 2015-09-18 22:41:31.875 261 12580.98 94.55 54599.25 88888.00 2015-09-18 22:41:32.000 261 12580.98 94.50 54599.20 88888.00 2015-09-18 22:41:32.125 261 12580.95 94.47 54599.25 88888.00 2015-09-18 22:41:32.250 261 12580.90 94.50 54599.25 88888.00 2015-09-18 22:41:32.375 261 12580.92 94.53 54599.22 88888.00 2015-09-18 22:41:32.500 261 12580.98 94.53 54599.22 88888.00 2015-09-18 22:41:32.625 261 12580.98 94.53 54599.25 88888.00 2015-09-18 22:41:32.750 261 12581.00 94.53 54599.25 88888.00 2015-09-18 22:41:32.875 261 12581.00 94.55 54599.25 88888.00 2015-09-18 22:41:33.000 261 12581.00 94.53 54599.25 88888.00 2015-09-18 22:41:33.125 261 12581.00 94.53 54599.25 88888.00 2015-09-18 22:41:33.250 261 12581.02 94.53 54599.25 88888.00 2015-09-18 22:41:33.375 261 12581.02 94.58 54599.25 88888.00 2015-09-18 22:41:33.500 261 12581.02 94.55 54599.25 88888.00 2015-09-18 22:41:33.625 261 12581.08 94.50 54599.25 88888.00 2015-09-18 22:41:33.750 261 12581.10 94.47 54599.25 88888.00 2015-09-18 22:41:33.875 261 12581.05 94.50 54599.25 88888.00 2015-09-18 22:41:34.000 261 12581.02 94.47 54599.25 88888.00 2015-09-18 22:41:34.125 261 12581.02 94.47 54599.25 88888.00 2015-09-18 22:41:34.250 261 12581.00 94.47 54599.25 88888.00 2015-09-18 22:41:34.375 261 12581.10 94.47 54599.22 88888.00 2015-09-18 22:41:34.500 261 12581.10 94.45 54599.25 88888.00 2015-09-18 22:41:34.625 261 12581.05 94.45 54599.25 88888.00 2015-09-18 22:41:34.750 261 12581.10 94.45 54599.25 88888.00 2015-09-18 22:41:34.875 261 12581.15 94.47 54599.25 88888.00 2015-09-18 22:41:35.000 261 12581.17 94.47 54599.28 88888.00 2015-09-18 22:41:35.125 261 12581.12 94.50 54599.30 88888.00 2015-09-18 22:41:35.250 261 12581.05 94.45 54599.28 88888.00 2015-09-18 22:41:35.375 261 12581.08 94.45 54599.25 88888.00 2015-09-18 22:41:35.500 261 12581.08 94.45 54599.25 88888.00 2015-09-18 22:41:35.625 261 12581.12 94.42 54599.28 88888.00 2015-09-18 22:41:35.750 261 12581.10 94.42 54599.28 88888.00 2015-09-18 22:41:35.875 261 12581.08 94.42 54599.28 88888.00 2015-09-18 22:41:36.000 261 12581.08 94.47 54599.25 88888.00 2015-09-18 22:41:36.125 261 12581.12 94.47 54599.28 88888.00 2015-09-18 22:41:36.250 261 12581.10 94.42 54599.28 88888.00 2015-09-18 22:41:36.375 261 12581.10 94.45 54599.28 88888.00 2015-09-18 22:41:36.500 261 12581.10 94.47 54599.28 88888.00 2015-09-18 22:41:36.625 261 12581.10 94.42 54599.25 88888.00 2015-09-18 22:41:36.750 261 12581.12 94.45 54599.25 88888.00 2015-09-18 22:41:36.875 261 12581.17 94.45 54599.28 88888.00 2015-09-18 22:41:37.000 261 12581.17 94.45 54599.30 88888.00 2015-09-18 22:41:37.125 261 12581.15 94.45 54599.28 88888.00 2015-09-18 22:41:37.250 261 12581.10 94.45 54599.28 88888.00 2015-09-18 22:41:37.375 261 12581.17 94.45 54599.28 88888.00 2015-09-18 22:41:37.500 261 12581.20 94.47 54599.25 88888.00 2015-09-18 22:41:37.625 261 12581.20 94.42 54599.25 88888.00 2015-09-18 22:41:37.750 261 12581.17 94.42 54599.25 88888.00 2015-09-18 22:41:37.875 261 12581.12 94.42 54599.25 88888.00 2015-09-18 22:41:38.000 261 12581.15 94.42 54599.28 88888.00 2015-09-18 22:41:38.125 261 12581.17 94.45 54599.28 88888.00 2015-09-18 22:41:38.250 261 12581.15 94.40 54599.28 88888.00 2015-09-18 22:41:38.375 261 12581.17 94.40 54599.28 88888.00 2015-09-18 22:41:38.500 261 12581.17 94.42 54599.28 88888.00 2015-09-18 22:41:38.625 261 12581.12 94.40 54599.28 88888.00 2015-09-18 22:41:38.750 261 12581.15 94.45 54599.28 88888.00 2015-09-18 22:41:38.875 261 12581.17 94.45 54599.28 88888.00 2015-09-18 22:41:39.000 261 12581.17 94.42 54599.28 88888.00 2015-09-18 22:41:39.125 261 12581.15 94.40 54599.30 88888.00 2015-09-18 22:41:39.250 261 12581.17 94.42 54599.30 88888.00 2015-09-18 22:41:39.375 261 12581.23 94.45 54599.28 88888.00 2015-09-18 22:41:39.500 261 12581.23 94.42 54599.28 88888.00 2015-09-18 22:41:39.625 261 12581.23 94.40 54599.30 88888.00 2015-09-18 22:41:39.750 261 12581.23 94.42 54599.32 88888.00 2015-09-18 22:41:39.875 261 12581.23 94.42 54599.28 88888.00 2015-09-18 22:41:40.000 261 12581.30 94.45 54599.28 88888.00 2015-09-18 22:41:40.125 261 12581.35 94.42 54599.32 88888.00 2015-09-18 22:41:40.250 261 12581.25 94.42 54599.32 88888.00 2015-09-18 22:41:40.375 261 12581.23 94.42 54599.30 88888.00 2015-09-18 22:41:40.500 261 12581.20 94.42 54599.28 88888.00 2015-09-18 22:41:40.625 261 12581.30 94.45 54599.25 88888.00 2015-09-18 22:41:40.750 261 12581.30 94.45 54599.28 88888.00 2015-09-18 22:41:40.875 261 12581.27 94.45 54599.28 88888.00 2015-09-18 22:41:41.000 261 12581.27 94.45 54599.30 88888.00 2015-09-18 22:41:41.125 261 12581.30 94.42 54599.30 88888.00 2015-09-18 22:41:41.250 261 12581.35 94.40 54599.28 88888.00 2015-09-18 22:41:41.375 261 12581.40 94.42 54599.28 88888.00 2015-09-18 22:41:41.500 261 12581.42 94.42 54599.30 88888.00 2015-09-18 22:41:41.625 261 12581.42 94.42 54599.28 88888.00 2015-09-18 22:41:41.750 261 12581.45 94.45 54599.28 88888.00 2015-09-18 22:41:41.875 261 12581.40 94.45 54599.30 88888.00 2015-09-18 22:41:42.000 261 12581.38 94.45 54599.28 88888.00 2015-09-18 22:41:42.125 261 12581.40 94.45 54599.28 88888.00 2015-09-18 22:41:42.250 261 12581.42 94.40 54599.30 88888.00 2015-09-18 22:41:42.375 261 12581.45 94.40 54599.28 88888.00 2015-09-18 22:41:42.500 261 12581.38 94.38 54599.30 88888.00 2015-09-18 22:41:42.625 261 12581.38 94.38 54599.28 88888.00 2015-09-18 22:41:42.750 261 12581.38 94.38 54599.28 88888.00 2015-09-18 22:41:42.875 261 12581.33 94.35 54599.28 88888.00 2015-09-18 22:41:43.000 261 12581.35 94.38 54599.30 88888.00 2015-09-18 22:41:43.125 261 12581.38 94.38 54599.30 88888.00 2015-09-18 22:41:43.250 261 12581.30 94.33 54599.30 88888.00 2015-09-18 22:41:43.375 261 12581.27 94.33 54599.30 88888.00 2015-09-18 22:41:43.500 261 12581.23 94.35 54599.30 88888.00 2015-09-18 22:41:43.625 261 12581.23 94.38 54599.32 88888.00 2015-09-18 22:41:43.750 261 12581.25 94.35 54599.30 88888.00 2015-09-18 22:41:43.875 261 12581.30 94.35 54599.30 88888.00 2015-09-18 22:41:44.000 261 12581.40 94.35 54599.30 88888.00 2015-09-18 22:41:44.125 261 12581.45 94.33 54599.25 88888.00 2015-09-18 22:41:44.250 261 12581.42 94.33 54599.30 88888.00 2015-09-18 22:41:44.375 261 12581.42 94.35 54599.28 88888.00 2015-09-18 22:41:44.500 261 12581.40 94.33 54599.28 88888.00 2015-09-18 22:41:44.625 261 12581.40 94.33 54599.28 88888.00 2015-09-18 22:41:44.750 261 12581.42 94.33 54599.28 88888.00 2015-09-18 22:41:44.875 261 12581.40 94.35 54599.28 88888.00 2015-09-18 22:41:45.000 261 12581.38 94.33 54599.25 88888.00 2015-09-18 22:41:45.125 261 12581.40 94.28 54599.25 88888.00 2015-09-18 22:41:45.250 261 12581.38 94.25 54599.25 88888.00 2015-09-18 22:41:45.375 261 12581.40 94.28 54599.30 88888.00 2015-09-18 22:41:45.500 261 12581.38 94.30 54599.30 88888.00 2015-09-18 22:41:45.625 261 12581.38 94.30 54599.30 88888.00 2015-09-18 22:41:45.750 261 12581.35 94.30 54599.32 88888.00 2015-09-18 22:41:45.875 261 12581.33 94.30 54599.30 88888.00 2015-09-18 22:41:46.000 261 12581.35 94.35 54599.32 88888.00 2015-09-18 22:41:46.125 261 12581.40 94.33 54599.30 88888.00 2015-09-18 22:41:46.250 261 12581.38 94.33 54599.30 88888.00 2015-09-18 22:41:46.375 261 12581.40 94.30 54599.25 88888.00 2015-09-18 22:41:46.500 261 12581.40 94.28 54599.25 88888.00 2015-09-18 22:41:46.625 261 12581.35 94.28 54599.28 88888.00 2015-09-18 22:41:46.750 261 12581.38 94.28 54599.30 88888.00 2015-09-18 22:41:46.875 261 12581.38 94.25 54599.30 88888.00 2015-09-18 22:41:47.000 261 12581.38 94.25 54599.28 88888.00 2015-09-18 22:41:47.125 261 12581.33 94.22 54599.32 88888.00 2015-09-18 22:41:47.250 261 12581.25 94.20 54599.30 88888.00 2015-09-18 22:41:47.375 261 12581.27 94.20 54599.28 88888.00 2015-09-18 22:41:47.500 261 12581.27 94.22 54599.30 88888.00 2015-09-18 22:41:47.625 261 12581.25 94.25 54599.32 88888.00 2015-09-18 22:41:47.750 261 12581.33 94.25 54599.32 88888.00 2015-09-18 22:41:47.875 261 12581.33 94.17 54599.30 88888.00 2015-09-18 22:41:48.000 261 12581.33 94.15 54599.30 88888.00 2015-09-18 22:41:48.125 261 12581.25 94.15 54599.30 88888.00 2015-09-18 22:41:48.250 261 12581.17 94.12 54599.32 88888.00 2015-09-18 22:41:48.375 261 12581.25 94.12 54599.30 88888.00 2015-09-18 22:41:48.500 261 12581.30 94.12 54599.30 88888.00 2015-09-18 22:41:48.625 261 12581.33 94.15 54599.32 88888.00 2015-09-18 22:41:48.750 261 12581.30 94.20 54599.32 88888.00 2015-09-18 22:41:48.875 261 12581.25 94.12 54599.30 88888.00 2015-09-18 22:41:49.000 261 12581.33 94.10 54599.30 88888.00 2015-09-18 22:41:49.125 261 12581.42 94.10 54599.30 88888.00 2015-09-18 22:41:49.250 261 12581.38 94.10 54599.30 88888.00 2015-09-18 22:41:49.375 261 12581.38 94.12 54599.28 88888.00 2015-09-18 22:41:49.500 261 12581.35 94.08 54599.30 88888.00 2015-09-18 22:41:49.625 261 12581.35 94.08 54599.28 88888.00 2015-09-18 22:41:49.750 261 12581.33 94.08 54599.30 88888.00 2015-09-18 22:41:49.875 261 12581.35 94.08 54599.30 88888.00 2015-09-18 22:41:50.000 261 12581.38 94.10 54599.32 88888.00 2015-09-18 22:41:50.125 261 12581.35 94.10 54599.32 88888.00 2015-09-18 22:41:50.250 261 12581.30 94.05 54599.32 88888.00 2015-09-18 22:41:50.375 261 12581.30 94.03 54599.32 88888.00 2015-09-18 22:41:50.500 261 12581.33 94.05 54599.35 88888.00 2015-09-18 22:41:50.625 261 12581.33 94.03 54599.32 88888.00 2015-09-18 22:41:50.750 261 12581.27 94.03 54599.35 88888.00 2015-09-18 22:41:50.875 261 12581.27 94.00 54599.35 88888.00 2015-09-18 22:41:51.000 261 12581.35 94.00 54599.32 88888.00 2015-09-18 22:41:51.125 261 12581.30 93.97 54599.30 88888.00 2015-09-18 22:41:51.250 261 12581.23 93.92 54599.35 88888.00 2015-09-18 22:41:51.375 261 12581.35 93.92 54599.32 88888.00 2015-09-18 22:41:51.500 261 12581.45 93.95 54599.35 88888.00 2015-09-18 22:41:51.625 261 12581.50 94.00 54599.35 88888.00 2015-09-18 22:41:51.750 261 12581.48 94.00 54599.32 88888.00 2015-09-18 22:41:51.875 261 12581.45 94.00 54599.32 88888.00 2015-09-18 22:41:52.000 261 12581.48 93.97 54599.35 88888.00 2015-09-18 22:41:52.125 261 12581.48 94.00 54599.35 88888.00 2015-09-18 22:41:52.250 261 12581.40 94.00 54599.38 88888.00 2015-09-18 22:41:52.375 261 12581.42 94.03 54599.40 88888.00 2015-09-18 22:41:52.500 261 12581.45 94.00 54599.40 88888.00 2015-09-18 22:41:52.625 261 12581.48 93.97 54599.38 88888.00 2015-09-18 22:41:52.750 261 12581.48 94.00 54599.38 88888.00 2015-09-18 22:41:52.875 261 12581.45 93.97 54599.40 88888.00 2015-09-18 22:41:53.000 261 12581.40 94.00 54599.38 88888.00 2015-09-18 22:41:53.125 261 12581.35 93.95 54599.40 88888.00 2015-09-18 22:41:53.250 261 12581.35 93.95 54599.40 88888.00 2015-09-18 22:41:53.375 261 12581.40 93.92 54599.38 88888.00 2015-09-18 22:41:53.500 261 12581.40 93.97 54599.40 88888.00 2015-09-18 22:41:53.625 261 12581.35 93.97 54599.40 88888.00 2015-09-18 22:41:53.750 261 12581.38 93.95 54599.40 88888.00 2015-09-18 22:41:53.875 261 12581.45 93.90 54599.40 88888.00 2015-09-18 22:41:54.000 261 12581.50 93.92 54599.40 88888.00 2015-09-18 22:41:54.125 261 12581.42 93.90 54599.40 88888.00 2015-09-18 22:41:54.250 261 12581.42 93.88 54599.38 88888.00 2015-09-18 22:41:54.375 261 12581.48 93.88 54599.35 88888.00 2015-09-18 22:41:54.500 261 12581.40 93.88 54599.35 88888.00 2015-09-18 22:41:54.625 261 12581.40 93.88 54599.38 88888.00 2015-09-18 22:41:54.750 261 12581.42 93.92 54599.35 88888.00 2015-09-18 22:41:54.875 261 12581.45 93.95 54599.40 88888.00 2015-09-18 22:41:55.000 261 12581.38 93.90 54599.38 88888.00 2015-09-18 22:41:55.125 261 12581.33 93.88 54599.38 88888.00 2015-09-18 22:41:55.250 261 12581.33 93.85 54599.40 88888.00 2015-09-18 22:41:55.375 261 12581.40 93.88 54599.43 88888.00 2015-09-18 22:41:55.500 261 12581.35 93.85 54599.40 88888.00 2015-09-18 22:41:55.625 261 12581.33 93.85 54599.38 88888.00 2015-09-18 22:41:55.750 261 12581.35 93.85 54599.38 88888.00 2015-09-18 22:41:55.875 261 12581.38 93.85 54599.40 88888.00 2015-09-18 22:41:56.000 261 12581.40 93.88 54599.40 88888.00 2015-09-18 22:41:56.125 261 12581.40 93.90 54599.40 88888.00 2015-09-18 22:41:56.250 261 12581.33 93.90 54599.40 88888.00 2015-09-18 22:41:56.375 261 12581.38 93.92 54599.40 88888.00 2015-09-18 22:41:56.500 261 12581.42 93.90 54599.40 88888.00 2015-09-18 22:41:56.625 261 12581.40 93.90 54599.45 88888.00 2015-09-18 22:41:56.750 261 12581.35 93.90 54599.45 88888.00 2015-09-18 22:41:56.875 261 12581.35 93.88 54599.43 88888.00 2015-09-18 22:41:57.000 261 12581.40 93.85 54599.40 88888.00 2015-09-18 22:41:57.125 261 12581.48 93.88 54599.40 88888.00 2015-09-18 22:41:57.250 261 12581.48 93.88 54599.40 88888.00 2015-09-18 22:41:57.375 261 12581.52 93.85 54599.38 88888.00 2015-09-18 22:41:57.500 261 12581.48 93.83 54599.40 88888.00 2015-09-18 22:41:57.625 261 12581.48 93.85 54599.43 88888.00 2015-09-18 22:41:57.750 261 12581.50 93.88 54599.43 88888.00 2015-09-18 22:41:57.875 261 12581.50 93.92 54599.43 88888.00 2015-09-18 22:41:58.000 261 12581.45 93.88 54599.40 88888.00 2015-09-18 22:41:58.125 261 12581.45 93.85 54599.43 88888.00 2015-09-18 22:41:58.250 261 12581.42 93.83 54599.43 88888.00 2015-09-18 22:41:58.375 261 12581.48 93.83 54599.43 88888.00 2015-09-18 22:41:58.500 261 12581.52 93.83 54599.40 88888.00 2015-09-18 22:41:58.625 261 12581.52 93.88 54599.40 88888.00 2015-09-18 22:41:58.750 261 12581.50 93.88 54599.43 88888.00 2015-09-18 22:41:58.875 261 12581.42 93.85 54599.43 88888.00 2015-09-18 22:41:59.000 261 12581.42 93.85 54599.45 88888.00 2015-09-18 22:41:59.125 261 12581.45 93.85 54599.45 88888.00 2015-09-18 22:41:59.250 261 12581.38 93.80 54599.47 88888.00 2015-09-18 22:41:59.375 261 12581.35 93.80 54599.45 88888.00 2015-09-18 22:41:59.500 261 12581.33 93.85 54599.45 88888.00 2015-09-18 22:41:59.625 261 12581.40 93.83 54599.43 88888.00 2015-09-18 22:41:59.750 261 12581.42 93.85 54599.45 88888.00 2015-09-18 22:41:59.875 261 12581.45 93.83 54599.45 88888.00 2015-09-18 22:42:00.000 261 12581.45 93.83 54599.43 88888.00 2015-09-18 22:42:00.125 261 12581.42 93.85 54599.43 88888.00 2015-09-18 22:42:00.250 261 12581.33 93.83 54599.45 88888.00 2015-09-18 22:42:00.375 261 12581.30 93.83 54599.45 88888.00 2015-09-18 22:42:00.500 261 12581.33 93.85 54599.47 88888.00 2015-09-18 22:42:00.625 261 12581.33 93.85 54599.45 88888.00 2015-09-18 22:42:00.750 261 12581.38 93.85 54599.43 88888.00 2015-09-18 22:42:00.875 261 12581.38 93.80 54599.45 88888.00 2015-09-18 22:42:01.000 261 12581.40 93.83 54599.45 88888.00 2015-09-18 22:42:01.125 261 12581.38 93.80 54599.45 88888.00 2015-09-18 22:42:01.250 261 12581.30 93.85 54599.45 88888.00 2015-09-18 22:42:01.375 261 12581.33 93.92 54599.47 88888.00 2015-09-18 22:42:01.500 261 12581.35 93.90 54599.47 88888.00 2015-09-18 22:42:01.625 261 12581.33 93.88 54599.45 88888.00 2015-09-18 22:42:01.750 261 12581.33 93.78 54599.47 88888.00 2015-09-18 22:42:01.875 261 12581.35 93.80 54599.47 88888.00 2015-09-18 22:42:02.000 261 12581.35 93.83 54599.50 88888.00 2015-09-18 22:42:02.125 261 12581.33 93.78 54599.45 88888.00 2015-09-18 22:42:02.250 261 12581.33 93.80 54599.45 88888.00 2015-09-18 22:42:02.375 261 12581.42 93.78 54599.47 88888.00 2015-09-18 22:42:02.500 261 12581.38 93.78 54599.47 88888.00 2015-09-18 22:42:02.625 261 12581.33 93.80 54599.47 88888.00 2015-09-18 22:42:02.750 261 12581.27 93.80 54599.45 88888.00 2015-09-18 22:42:02.875 261 12581.27 93.85 54599.47 88888.00 2015-09-18 22:42:03.000 261 12581.33 93.88 54599.47 88888.00 2015-09-18 22:42:03.125 261 12581.30 93.88 54599.47 88888.00 2015-09-18 22:42:03.250 261 12581.27 93.80 54599.50 88888.00 2015-09-18 22:42:03.375 261 12581.30 93.80 54599.53 88888.00 2015-09-18 22:42:03.500 261 12581.25 93.80 54599.53 88888.00 2015-09-18 22:42:03.625 261 12581.33 93.78 54599.50 88888.00 2015-09-18 22:42:03.750 261 12581.30 93.78 54599.50 88888.00 2015-09-18 22:42:03.875 261 12581.23 93.80 54599.50 88888.00 2015-09-18 22:42:04.000 261 12581.27 93.80 54599.50 88888.00 2015-09-18 22:42:04.125 261 12581.33 93.83 54599.50 88888.00 2015-09-18 22:42:04.250 261 12581.27 93.88 54599.53 88888.00 2015-09-18 22:42:04.375 261 12581.23 93.88 54599.50 88888.00 2015-09-18 22:42:04.500 261 12581.27 93.85 54599.50 88888.00 2015-09-18 22:42:04.625 261 12581.25 93.85 54599.50 88888.00 2015-09-18 22:42:04.750 261 12581.27 93.90 54599.53 88888.00 2015-09-18 22:42:04.875 261 12581.30 93.90 54599.53 88888.00 2015-09-18 22:42:05.000 261 12581.30 93.90 54599.53 88888.00 2015-09-18 22:42:05.125 261 12581.30 93.88 54599.53 88888.00 2015-09-18 22:42:05.250 261 12581.23 93.85 54599.50 88888.00 2015-09-18 22:42:05.375 261 12581.20 93.85 54599.50 88888.00 2015-09-18 22:42:05.500 261 12581.20 93.83 54599.55 88888.00 2015-09-18 22:42:05.625 261 12581.17 93.83 54599.50 88888.00 2015-09-18 22:42:05.750 261 12581.23 93.83 54599.50 88888.00 2015-09-18 22:42:05.875 261 12581.23 93.80 54599.50 88888.00 2015-09-18 22:42:06.000 261 12581.27 93.83 54599.53 88888.00 2015-09-18 22:42:06.125 261 12581.23 93.88 54599.55 88888.00 2015-09-18 22:42:06.250 261 12581.10 93.83 54599.53 88888.00 2015-09-18 22:42:06.375 261 12581.08 93.83 54599.55 88888.00 2015-09-18 22:42:06.500 261 12581.10 93.83 54599.55 88888.00 2015-09-18 22:42:06.625 261 12581.15 93.85 54599.55 88888.00 2015-09-18 22:42:06.750 261 12581.20 93.88 54599.57 88888.00 2015-09-18 22:42:06.875 261 12581.15 93.90 54599.53 88888.00 2015-09-18 22:42:07.000 261 12581.12 93.90 54599.55 88888.00 2015-09-18 22:42:07.125 261 12581.08 93.95 54599.53 88888.00 2015-09-18 22:42:07.250 261 12581.02 93.88 54599.55 88888.00 2015-09-18 22:42:07.375 261 12581.02 93.88 54599.55 88888.00 2015-09-18 22:42:07.500 261 12580.98 93.90 54599.50 88888.00 2015-09-18 22:42:07.625 261 12581.00 93.88 54599.53 88888.00 2015-09-18 22:42:07.750 261 12581.00 93.85 54599.53 88888.00 2015-09-18 22:42:07.875 261 12581.02 93.83 54599.53 88888.00 2015-09-18 22:42:08.000 261 12581.08 93.85 54599.55 88888.00 2015-09-18 22:42:08.125 261 12581.12 93.90 54599.50 88888.00 2015-09-18 22:42:08.250 261 12581.08 93.92 54599.55 88888.00 2015-09-18 22:42:08.375 261 12581.05 93.92 54599.57 88888.00 2015-09-18 22:42:08.500 261 12581.08 93.90 54599.57 88888.00 2015-09-18 22:42:08.625 261 12581.10 93.90 54599.55 88888.00 2015-09-18 22:42:08.750 261 12581.05 93.90 54599.55 88888.00 2015-09-18 22:42:08.875 261 12580.98 93.85 54599.50 88888.00 2015-09-18 22:42:09.000 261 12580.98 93.88 54599.53 88888.00 2015-09-18 22:42:09.125 261 12580.95 93.90 54599.55 88888.00 2015-09-18 22:42:09.250 261 12580.92 93.90 54599.57 88888.00 2015-09-18 22:42:09.375 261 12580.98 93.92 54599.57 88888.00 2015-09-18 22:42:09.500 261 12580.98 93.95 54599.57 88888.00 2015-09-18 22:42:09.625 261 12581.00 93.97 54599.57 88888.00 2015-09-18 22:42:09.750 261 12580.98 93.95 54599.55 88888.00 2015-09-18 22:42:09.875 261 12580.92 93.92 54599.53 88888.00 2015-09-18 22:42:10.000 261 12580.92 93.92 54599.55 88888.00 2015-09-18 22:42:10.125 261 12580.92 93.92 54599.57 88888.00 2015-09-18 22:42:10.250 261 12580.90 93.97 54599.57 88888.00 2015-09-18 22:42:10.375 261 12580.90 93.97 54599.57 88888.00 2015-09-18 22:42:10.500 261 12580.90 94.00 54599.55 88888.00 2015-09-18 22:42:10.625 261 12580.88 94.00 54599.55 88888.00 2015-09-18 22:42:10.750 261 12580.88 94.00 54599.53 88888.00 2015-09-18 22:42:10.875 261 12580.83 93.95 54599.53 88888.00 2015-09-18 22:42:11.000 261 12580.83 93.95 54599.55 88888.00 2015-09-18 22:42:11.125 261 12580.83 93.95 54599.57 88888.00 2015-09-18 22:42:11.250 261 12580.75 93.97 54599.57 88888.00 2015-09-18 22:42:11.375 261 12580.77 93.95 54599.55 88888.00 2015-09-18 22:42:11.500 261 12580.80 93.92 54599.55 88888.00 2015-09-18 22:42:11.625 261 12580.80 93.95 54599.57 88888.00 2015-09-18 22:42:11.750 261 12580.77 93.97 54599.57 88888.00 2015-09-18 22:42:11.875 261 12580.80 93.97 54599.57 88888.00 2015-09-18 22:42:12.000 261 12580.83 94.00 54599.55 88888.00 2015-09-18 22:42:12.125 261 12580.80 94.00 54599.60 88888.00 2015-09-18 22:42:12.250 261 12580.77 94.03 54599.62 88888.00 2015-09-18 22:42:12.375 261 12580.77 94.03 54599.60 88888.00 2015-09-18 22:42:12.500 261 12580.75 94.00 54599.57 88888.00 2015-09-18 22:42:12.625 261 12580.75 94.00 54599.57 88888.00 2015-09-18 22:42:12.750 261 12580.77 94.03 54599.60 88888.00 2015-09-18 22:42:12.875 261 12580.73 94.03 54599.60 88888.00 2015-09-18 22:42:13.000 261 12580.77 94.03 54599.60 88888.00 2015-09-18 22:42:13.125 261 12580.80 94.05 54599.60 88888.00 2015-09-18 22:42:13.250 261 12580.80 94.03 54599.60 88888.00 2015-09-18 22:42:13.375 261 12580.80 94.00 54599.62 88888.00 2015-09-18 22:42:13.500 261 12580.77 94.03 54599.62 88888.00 2015-09-18 22:42:13.625 261 12580.75 94.03 54599.62 88888.00 2015-09-18 22:42:13.750 261 12580.77 94.03 54599.62 88888.00 2015-09-18 22:42:13.875 261 12580.75 94.03 54599.60 88888.00 2015-09-18 22:42:14.000 261 12580.67 94.03 54599.57 88888.00 2015-09-18 22:42:14.125 261 12580.62 94.05 54599.60 88888.00 2015-09-18 22:42:14.250 261 12580.60 94.03 54599.60 88888.00 2015-09-18 22:42:14.375 261 12580.62 94.03 54599.57 88888.00 2015-09-18 22:42:14.500 261 12580.65 94.00 54599.55 88888.00 2015-09-18 22:42:14.625 261 12580.70 94.03 54599.57 88888.00 2015-09-18 22:42:14.750 261 12580.80 94.05 54599.60 88888.00 2015-09-18 22:42:14.875 261 12580.80 94.10 54599.62 88888.00 2015-09-18 22:42:15.000 261 12580.80 94.05 54599.62 88888.00 2015-09-18 22:42:15.125 261 12580.77 94.03 54599.60 88888.00 2015-09-18 22:42:15.250 261 12580.73 93.97 54599.57 88888.00 2015-09-18 22:42:15.375 261 12580.73 94.00 54599.60 88888.00 2015-09-18 22:42:15.500 261 12580.67 94.03 54599.60 88888.00 2015-09-18 22:42:15.625 261 12580.70 94.05 54599.62 88888.00 2015-09-18 22:42:15.750 261 12580.65 94.05 54599.62 88888.00 2015-09-18 22:42:15.875 261 12580.67 94.05 54599.62 88888.00 2015-09-18 22:42:16.000 261 12580.67 94.03 54599.62 88888.00 2015-09-18 22:42:16.125 261 12580.62 94.03 54599.62 88888.00 2015-09-18 22:42:16.250 261 12580.65 94.08 54599.62 88888.00 2015-09-18 22:42:16.375 261 12580.75 94.10 54599.62 88888.00 2015-09-18 22:42:16.500 261 12580.73 94.10 54599.65 88888.00 2015-09-18 22:42:16.625 261 12580.65 94.08 54599.65 88888.00 2015-09-18 22:42:16.750 261 12580.65 94.08 54599.65 88888.00 2015-09-18 22:42:16.875 261 12580.70 94.10 54599.65 88888.00 2015-09-18 22:42:17.000 261 12580.65 94.08 54599.62 88888.00 2015-09-18 22:42:17.125 261 12580.62 94.05 54599.62 88888.00 2015-09-18 22:42:17.250 261 12580.52 94.05 54599.60 88888.00 2015-09-18 22:42:17.375 261 12580.60 94.08 54599.60 88888.00 2015-09-18 22:42:17.500 261 12580.65 94.08 54599.62 88888.00 2015-09-18 22:42:17.625 261 12580.60 94.10 54599.65 88888.00 2015-09-18 22:42:17.750 261 12580.55 94.10 54599.60 88888.00 2015-09-18 22:42:17.875 261 12580.55 94.10 54599.62 88888.00 2015-09-18 22:42:18.000 261 12580.60 94.15 54599.62 88888.00 2015-09-18 22:42:18.125 261 12580.65 94.17 54599.62 88888.00 2015-09-18 22:42:18.250 261 12580.62 94.12 54599.60 88888.00 2015-09-18 22:42:18.375 261 12580.55 94.10 54599.62 88888.00 2015-09-18 22:42:18.500 261 12580.52 94.12 54599.60 88888.00 2015-09-18 22:42:18.625 261 12580.60 94.15 54599.60 88888.00 2015-09-18 22:42:18.750 261 12580.62 94.17 54599.60 88888.00 2015-09-18 22:42:18.875 261 12580.67 94.20 54599.65 88888.00 2015-09-18 22:42:19.000 261 12580.70 94.17 54599.60 88888.00 2015-09-18 22:42:19.125 261 12580.65 94.15 54599.62 88888.00 2015-09-18 22:42:19.250 261 12580.58 94.12 54599.65 88888.00 2015-09-18 22:42:19.375 261 12580.62 94.10 54599.65 88888.00 2015-09-18 22:42:19.500 261 12580.62 94.10 54599.65 88888.00 2015-09-18 22:42:19.625 261 12580.62 94.12 54599.62 88888.00 2015-09-18 22:42:19.750 261 12580.67 94.12 54599.65 88888.00 2015-09-18 22:42:19.875 261 12580.70 94.10 54599.62 88888.00 2015-09-18 22:42:20.000 261 12580.75 94.12 54599.65 88888.00 2015-09-18 22:42:20.125 261 12580.70 94.10 54599.62 88888.00 2015-09-18 22:42:20.250 261 12580.62 94.12 54599.62 88888.00 2015-09-18 22:42:20.375 261 12580.65 94.12 54599.62 88888.00 2015-09-18 22:42:20.500 261 12580.62 94.15 54599.65 88888.00 2015-09-18 22:42:20.625 261 12580.58 94.12 54599.62 88888.00 2015-09-18 22:42:20.750 261 12580.67 94.10 54599.65 88888.00 2015-09-18 22:42:20.875 261 12580.70 94.15 54599.62 88888.00 2015-09-18 22:42:21.000 261 12580.65 94.17 54599.62 88888.00 2015-09-18 22:42:21.125 261 12580.60 94.17 54599.65 88888.00 2015-09-18 22:42:21.250 261 12580.62 94.12 54599.65 88888.00 2015-09-18 22:42:21.375 261 12580.70 94.15 54599.65 88888.00 2015-09-18 22:42:21.500 261 12580.70 94.15 54599.65 88888.00 2015-09-18 22:42:21.625 261 12580.67 94.15 54599.65 88888.00 2015-09-18 22:42:21.750 261 12580.62 94.12 54599.65 88888.00 2015-09-18 22:42:21.875 261 12580.65 94.12 54599.65 88888.00 2015-09-18 22:42:22.000 261 12580.65 94.15 54599.65 88888.00 2015-09-18 22:42:22.125 261 12580.60 94.17 54599.68 88888.00 2015-09-18 22:42:22.250 261 12580.60 94.15 54599.68 88888.00 2015-09-18 22:42:22.375 261 12580.67 94.15 54599.65 88888.00 2015-09-18 22:42:22.500 261 12580.65 94.20 54599.65 88888.00 2015-09-18 22:42:22.625 261 12580.65 94.20 54599.68 88888.00 2015-09-18 22:42:22.750 261 12580.70 94.20 54599.65 88888.00 2015-09-18 22:42:22.875 261 12580.70 94.17 54599.68 88888.00 2015-09-18 22:42:23.000 261 12580.65 94.15 54599.65 88888.00 2015-09-18 22:42:23.125 261 12580.70 94.15 54599.65 88888.00 2015-09-18 22:42:23.250 261 12580.73 94.12 54599.65 88888.00 2015-09-18 22:42:23.375 261 12580.75 94.15 54599.65 88888.00 2015-09-18 22:42:23.500 261 12580.77 94.12 54599.62 88888.00 2015-09-18 22:42:23.625 261 12580.73 94.10 54599.65 88888.00 2015-09-18 22:42:23.750 261 12580.75 94.17 54599.62 88888.00 2015-09-18 22:42:23.875 261 12580.73 94.20 54599.68 88888.00 2015-09-18 22:42:24.000 261 12580.67 94.20 54599.68 88888.00 2015-09-18 22:42:24.125 261 12580.65 94.15 54599.65 88888.00 2015-09-18 22:42:24.250 261 12580.62 94.15 54599.70 88888.00 2015-09-18 22:42:24.375 261 12580.67 94.17 54599.68 88888.00 2015-09-18 22:42:24.500 261 12580.73 94.17 54599.65 88888.00 2015-09-18 22:42:24.625 261 12580.73 94.20 54599.70 88888.00 2015-09-18 22:42:24.750 261 12580.65 94.17 54599.65 88888.00 2015-09-18 22:42:24.875 261 12580.60 94.20 54599.68 88888.00 2015-09-18 22:42:25.000 261 12580.60 94.22 54599.68 88888.00 2015-09-18 22:42:25.125 261 12580.62 94.25 54599.68 88888.00 2015-09-18 22:42:25.250 261 12580.67 94.20 54599.70 88888.00 2015-09-18 22:42:25.375 261 12580.70 94.20 54599.70 88888.00 2015-09-18 22:42:25.500 261 12580.70 94.17 54599.70 88888.00 2015-09-18 22:42:25.625 261 12580.67 94.17 54599.68 88888.00 2015-09-18 22:42:25.750 261 12580.58 94.17 54599.70 88888.00 2015-09-18 22:42:25.875 261 12580.45 94.28 54599.70 88888.00 2015-09-18 22:42:26.000 261 12580.48 94.30 54599.68 88888.00 2015-09-18 22:42:26.125 261 12580.45 94.30 54599.70 88888.00 2015-09-18 22:42:26.250 261 12580.40 94.28 54599.68 88888.00 2015-09-18 22:42:26.375 261 12580.40 94.28 54599.65 88888.00 2015-09-18 22:42:26.500 261 12580.50 94.28 54599.65 88888.00 2015-09-18 22:42:26.625 261 12580.62 94.30 54599.68 88888.00 2015-09-18 22:42:26.750 261 12580.65 94.33 54599.72 88888.00 2015-09-18 22:42:26.875 261 12580.58 94.30 54599.70 88888.00 2015-09-18 22:42:27.000 261 12580.55 94.30 54599.70 88888.00 2015-09-18 22:42:27.125 261 12580.55 94.30 54599.70 88888.00 2015-09-18 22:42:27.250 261 12580.55 94.30 54599.70 88888.00 2015-09-18 22:42:27.375 261 12580.58 94.33 54599.68 88888.00 2015-09-18 22:42:27.500 261 12580.55 94.33 54599.68 88888.00 2015-09-18 22:42:27.625 261 12580.45 94.33 54599.65 88888.00 2015-09-18 22:42:27.750 261 12580.45 94.30 54599.65 88888.00 2015-09-18 22:42:27.875 261 12580.48 94.33 54599.65 88888.00 2015-09-18 22:42:28.000 261 12580.50 94.35 54599.62 88888.00 2015-09-18 22:42:28.125 261 12580.48 94.35 54599.72 88888.00 2015-09-18 22:42:28.250 261 12580.42 94.35 54599.75 88888.00 2015-09-18 22:42:28.375 261 12580.42 94.38 54599.68 88888.00 2015-09-18 22:42:28.500 261 12580.45 94.35 54599.70 88888.00 2015-09-18 22:42:28.625 261 12580.52 94.33 54599.70 88888.00 2015-09-18 22:42:28.750 261 12580.58 94.30 54599.70 88888.00 2015-09-18 22:42:28.875 261 12580.50 94.30 54599.70 88888.00 2015-09-18 22:42:29.000 261 12580.42 94.25 54599.68 88888.00 2015-09-18 22:42:29.125 261 12580.40 94.25 54599.68 88888.00 2015-09-18 22:42:29.250 261 12580.38 94.22 54599.68 88888.00 2015-09-18 22:42:29.375 261 12580.42 94.25 54599.68 88888.00 2015-09-18 22:42:29.500 261 12580.48 94.28 54599.70 88888.00 2015-09-18 22:42:29.625 261 12580.45 94.30 54599.72 88888.00 2015-09-18 22:42:29.750 261 12580.42 94.33 54599.75 88888.00 2015-09-18 22:42:29.875 261 12580.38 94.30 54599.72 88888.00 2015-09-18 22:42:30.000 261 12580.35 94.25 54599.68 88888.00 2015-09-18 22:42:30.125 261 12580.27 94.28 54599.72 88888.00 2015-09-18 22:42:30.250 261 12580.33 94.30 54599.72 88888.00 2015-09-18 22:42:30.375 261 12580.35 94.30 54599.75 88888.00 2015-09-18 22:42:30.500 261 12580.38 94.28 54599.75 88888.00 2015-09-18 22:42:30.625 261 12580.38 94.28 54599.75 88888.00 2015-09-18 22:42:30.750 261 12580.27 94.28 54599.72 88888.00 2015-09-18 22:42:30.875 261 12580.23 94.30 54599.70 88888.00 2015-09-18 22:42:31.000 261 12580.25 94.28 54599.70 88888.00 2015-09-18 22:42:31.125 261 12580.25 94.25 54599.72 88888.00 2015-09-18 22:42:31.250 261 12580.27 94.22 54599.78 88888.00 2015-09-18 22:42:31.375 261 12580.27 94.25 54599.75 88888.00 2015-09-18 22:42:31.500 261 12580.25 94.25 54599.75 88888.00 2015-09-18 22:42:31.625 261 12580.25 94.25 54599.70 88888.00 2015-09-18 22:42:31.750 261 12580.25 94.25 54599.72 88888.00 2015-09-18 22:42:31.875 261 12580.15 94.25 54599.70 88888.00 2015-09-18 22:42:32.000 261 12580.12 94.25 54599.70 88888.00 2015-09-18 22:42:32.125 261 12580.15 94.30 54599.75 88888.00 2015-09-18 22:42:32.250 261 12580.17 94.28 54599.72 88888.00 2015-09-18 22:42:32.375 261 12580.23 94.28 54599.72 88888.00 2015-09-18 22:42:32.500 261 12580.20 94.28 54599.75 88888.00 2015-09-18 22:42:32.625 261 12580.17 94.25 54599.72 88888.00 2015-09-18 22:42:32.750 261 12580.23 94.22 54599.75 88888.00 2015-09-18 22:42:32.875 261 12580.17 94.20 54599.75 88888.00 2015-09-18 22:42:33.000 261 12580.15 94.20 54599.75 88888.00 2015-09-18 22:42:33.125 261 12580.12 94.22 54599.75 88888.00 2015-09-18 22:42:33.250 261 12580.10 94.20 54599.72 88888.00 2015-09-18 22:42:33.375 261 12580.12 94.20 54599.72 88888.00 2015-09-18 22:42:33.500 261 12580.15 94.20 54599.75 88888.00 2015-09-18 22:42:33.625 261 12580.12 94.20 54599.75 88888.00 2015-09-18 22:42:33.750 261 12580.15 94.17 54599.72 88888.00 2015-09-18 22:42:33.875 261 12580.15 94.17 54599.72 88888.00 2015-09-18 22:42:34.000 261 12580.12 94.20 54599.72 88888.00 2015-09-18 22:42:34.125 261 12580.08 94.22 54599.75 88888.00 2015-09-18 22:42:34.250 261 12580.05 94.20 54599.75 88888.00 2015-09-18 22:42:34.375 261 12580.08 94.22 54599.75 88888.00 2015-09-18 22:42:34.500 261 12580.05 94.20 54599.75 88888.00 2015-09-18 22:42:34.625 261 12580.05 94.20 54599.75 88888.00 2015-09-18 22:42:34.750 261 12580.05 94.20 54599.75 88888.00 2015-09-18 22:42:34.875 261 12580.02 94.17 54599.78 88888.00 2015-09-18 22:42:35.000 261 12580.02 94.15 54599.78 88888.00 2015-09-18 22:42:35.125 261 12580.02 94.17 54599.78 88888.00 2015-09-18 22:42:35.250 261 12580.00 94.20 54599.82 88888.00 2015-09-18 22:42:35.375 261 12580.00 94.22 54599.75 88888.00 2015-09-18 22:42:35.500 261 12579.98 94.20 54599.75 88888.00 2015-09-18 22:42:35.625 261 12579.98 94.17 54599.75 88888.00 2015-09-18 22:42:35.750 261 12580.00 94.15 54599.75 88888.00 2015-09-18 22:42:35.875 261 12579.98 94.17 54599.78 88888.00 2015-09-18 22:42:36.000 261 12579.95 94.17 54599.78 88888.00 2015-09-18 22:42:36.125 261 12579.92 94.17 54599.80 88888.00 2015-09-18 22:42:36.250 261 12579.90 94.17 54599.82 88888.00 2015-09-18 22:42:36.375 261 12579.95 94.15 54599.80 88888.00 2015-09-18 22:42:36.500 261 12579.92 94.15 54599.78 88888.00 2015-09-18 22:42:36.625 261 12579.88 94.17 54599.80 88888.00 2015-09-18 22:42:36.750 261 12579.88 94.15 54599.80 88888.00 2015-09-18 22:42:36.875 261 12579.92 94.17 54599.80 88888.00 2015-09-18 22:42:37.000 261 12579.90 94.15 54599.80 88888.00 2015-09-18 22:42:37.125 261 12579.85 94.15 54599.80 88888.00 2015-09-18 22:42:37.250 261 12579.77 94.15 54599.80 88888.00 2015-09-18 22:42:37.375 261 12579.80 94.15 54599.80 88888.00 2015-09-18 22:42:37.500 261 12579.83 94.12 54599.80 88888.00 2015-09-18 22:42:37.625 261 12579.88 94.17 54599.80 88888.00 2015-09-18 22:42:37.750 261 12579.83 94.15 54599.78 88888.00 2015-09-18 22:42:37.875 261 12579.83 94.12 54599.80 88888.00 2015-09-18 22:42:38.000 261 12579.85 94.15 54599.78 88888.00 2015-09-18 22:42:38.125 261 12579.83 94.12 54599.75 88888.00 2015-09-18 22:42:38.250 261 12579.77 94.15 54599.75 88888.00 2015-09-18 22:42:38.375 261 12579.88 94.17 54599.72 88888.00 2015-09-18 22:42:38.500 261 12579.88 94.17 54599.78 88888.00 2015-09-18 22:42:38.625 261 12579.80 94.17 54599.80 88888.00 2015-09-18 22:42:38.750 261 12579.88 94.15 54599.80 88888.00 2015-09-18 22:42:38.875 261 12579.90 94.15 54599.78 88888.00 2015-09-18 22:42:39.000 261 12579.83 94.17 54599.75 88888.00 2015-09-18 22:42:39.125 261 12579.75 94.15 54599.75 88888.00 2015-09-18 22:42:39.250 261 12579.73 94.12 54599.78 88888.00 2015-09-18 22:42:39.375 261 12579.83 94.17 54599.78 88888.00 2015-09-18 22:42:39.500 261 12579.85 94.20 54599.75 88888.00 2015-09-18 22:42:39.625 261 12579.88 94.22 54599.72 88888.00 2015-09-18 22:42:39.750 261 12579.83 94.22 54599.72 88888.00 2015-09-18 22:42:39.875 261 12579.75 94.17 54599.75 88888.00 2015-09-18 22:42:40.000 261 12579.70 94.20 54599.75 88888.00 2015-09-18 22:42:40.125 261 12579.75 94.20 54599.78 88888.00 2015-09-18 22:42:40.250 261 12579.75 94.15 54599.80 88888.00 2015-09-18 22:42:40.375 261 12579.75 94.15 54599.80 88888.00 2015-09-18 22:42:40.500 261 12579.75 94.20 54599.82 88888.00 2015-09-18 22:42:40.625 261 12579.75 94.20 54599.80 88888.00 2015-09-18 22:42:40.750 261 12579.73 94.22 54599.80 88888.00 2015-09-18 22:42:40.875 261 12579.73 94.22 54599.80 88888.00 2015-09-18 22:42:41.000 261 12579.75 94.20 54599.80 88888.00 2015-09-18 22:42:41.125 261 12579.83 94.20 54599.80 88888.00 2015-09-18 22:42:41.250 261 12579.77 94.17 54599.80 88888.00 2015-09-18 22:42:41.375 261 12579.77 94.17 54599.78 88888.00 2015-09-18 22:42:41.500 261 12579.70 94.20 54599.75 88888.00 2015-09-18 22:42:41.625 261 12579.75 94.20 54599.78 88888.00 2015-09-18 22:42:41.750 261 12579.80 94.20 54599.78 88888.00 2015-09-18 22:42:41.875 261 12579.73 94.17 54599.75 88888.00 2015-09-18 22:42:42.000 261 12579.73 94.17 54599.75 88888.00 2015-09-18 22:42:42.125 261 12579.77 94.25 54599.75 88888.00 2015-09-18 22:42:42.250 261 12579.77 94.20 54599.78 88888.00 2015-09-18 22:42:42.375 261 12579.77 94.17 54599.75 88888.00 2015-09-18 22:42:42.500 261 12579.75 94.17 54599.78 88888.00 2015-09-18 22:42:42.625 261 12579.75 94.20 54599.78 88888.00 2015-09-18 22:42:42.750 261 12579.83 94.20 54599.78 88888.00 2015-09-18 22:42:42.875 261 12579.75 94.20 54599.75 88888.00 2015-09-18 22:42:43.000 261 12579.67 94.20 54599.75 88888.00 2015-09-18 22:42:43.125 261 12579.70 94.22 54599.75 88888.00 2015-09-18 22:42:43.250 261 12579.73 94.22 54599.78 88888.00 2015-09-18 22:42:43.375 261 12579.75 94.25 54599.78 88888.00 2015-09-18 22:42:43.500 261 12579.73 94.25 54599.78 88888.00 2015-09-18 22:42:43.625 261 12579.73 94.22 54599.75 88888.00 2015-09-18 22:42:43.750 261 12579.73 94.22 54599.78 88888.00 2015-09-18 22:42:43.875 261 12579.73 94.28 54599.80 88888.00 2015-09-18 22:42:44.000 261 12579.70 94.25 54599.78 88888.00 2015-09-18 22:42:44.125 261 12579.62 94.22 54599.78 88888.00 2015-09-18 22:42:44.250 261 12579.60 94.28 54599.78 88888.00 2015-09-18 22:42:44.375 261 12579.70 94.28 54599.78 88888.00 2015-09-18 22:42:44.500 261 12579.73 94.25 54599.75 88888.00 2015-09-18 22:42:44.625 261 12579.73 94.25 54599.78 88888.00 2015-09-18 22:42:44.750 261 12579.73 94.30 54599.78 88888.00 2015-09-18 22:42:44.875 261 12579.73 94.28 54599.75 88888.00 2015-09-18 22:42:45.000 261 12579.73 94.28 54599.72 88888.00 2015-09-18 22:42:45.125 261 12579.75 94.30 54599.72 88888.00 2015-09-18 22:42:45.250 261 12579.70 94.28 54599.72 88888.00 2015-09-18 22:42:45.375 261 12579.75 94.30 54599.72 88888.00 2015-09-18 22:42:45.500 261 12579.70 94.35 54599.80 88888.00 2015-09-18 22:42:45.625 261 12579.75 94.33 54599.75 88888.00 2015-09-18 22:42:45.750 261 12579.73 94.30 54599.72 88888.00 2015-09-18 22:42:45.875 261 12579.62 94.33 54599.78 88888.00 2015-09-18 22:42:46.000 261 12579.60 94.33 54599.78 88888.00 2015-09-18 22:42:46.125 261 12579.60 94.38 54599.80 88888.00 2015-09-18 22:42:46.250 261 12579.65 94.38 54599.82 88888.00 2015-09-18 22:42:46.375 261 12579.73 94.38 54599.82 88888.00 2015-09-18 22:42:46.500 261 12579.75 94.35 54599.82 88888.00 2015-09-18 22:42:46.625 261 12579.77 94.28 54599.80 88888.00 2015-09-18 22:42:46.750 261 12579.77 94.28 54599.78 88888.00 2015-09-18 22:42:46.875 261 12579.75 94.33 54599.78 88888.00 2015-09-18 22:42:47.000 261 12579.75 94.38 54599.80 88888.00 2015-09-18 22:42:47.125 261 12579.73 94.42 54599.80 88888.00 2015-09-18 22:42:47.250 261 12579.70 94.40 54599.80 88888.00 2015-09-18 22:42:47.375 261 12579.73 94.42 54599.78 88888.00 2015-09-18 22:42:47.500 261 12579.77 94.42 54599.80 88888.00 2015-09-18 22:42:47.625 261 12579.80 94.40 54599.80 88888.00 2015-09-18 22:42:47.750 261 12579.75 94.42 54599.80 88888.00 2015-09-18 22:42:47.875 261 12579.70 94.38 54599.80 88888.00 2015-09-18 22:42:48.000 261 12579.73 94.40 54599.78 88888.00 2015-09-18 22:42:48.125 261 12579.85 94.42 54599.78 88888.00 2015-09-18 22:42:48.250 261 12579.85 94.42 54599.78 88888.00 2015-09-18 22:42:48.375 261 12579.85 94.40 54599.78 88888.00 2015-09-18 22:42:48.500 261 12579.80 94.38 54599.78 88888.00 2015-09-18 22:42:48.625 261 12579.80 94.40 54599.75 88888.00 2015-09-18 22:42:48.750 261 12579.88 94.42 54599.78 88888.00 2015-09-18 22:42:48.875 261 12579.85 94.45 54599.80 88888.00 2015-09-18 22:42:49.000 261 12579.75 94.50 54599.78 88888.00 2015-09-18 22:42:49.125 261 12579.73 94.50 54599.80 88888.00 2015-09-18 22:42:49.250 261 12579.70 94.47 54599.80 88888.00 2015-09-18 22:42:49.375 261 12579.75 94.50 54599.80 88888.00 2015-09-18 22:42:49.500 261 12579.77 94.50 54599.78 88888.00 2015-09-18 22:42:49.625 261 12579.73 94.50 54599.80 88888.00 2015-09-18 22:42:49.750 261 12579.73 94.53 54599.78 88888.00 2015-09-18 22:42:49.875 261 12579.73 94.50 54599.78 88888.00 2015-09-18 22:42:50.000 261 12579.70 94.50 54599.78 88888.00 2015-09-18 22:42:50.125 261 12579.70 94.50 54599.78 88888.00 2015-09-18 22:42:50.250 261 12579.65 94.50 54599.78 88888.00 2015-09-18 22:42:50.375 261 12579.60 94.50 54599.78 88888.00 2015-09-18 22:42:50.500 261 12579.65 94.55 54599.80 88888.00 2015-09-18 22:42:50.625 261 12579.65 94.58 54599.75 88888.00 2015-09-18 22:42:50.750 261 12579.65 94.58 54599.75 88888.00 2015-09-18 22:42:50.875 261 12579.65 94.55 54599.75 88888.00 2015-09-18 22:42:51.000 261 12579.62 94.55 54599.75 88888.00 2015-09-18 22:42:51.125 261 12579.65 94.58 54599.78 88888.00 2015-09-18 22:42:51.250 261 12579.67 94.55 54599.78 88888.00 2015-09-18 22:42:51.375 261 12579.70 94.55 54599.78 88888.00 2015-09-18 22:42:51.500 261 12579.73 94.58 54599.80 88888.00 2015-09-18 22:42:51.625 261 12579.70 94.58 54599.82 88888.00 2015-09-18 22:42:51.750 261 12579.73 94.50 54599.80 88888.00 2015-09-18 22:42:51.875 261 12579.75 94.55 54599.80 88888.00 2015-09-18 22:42:52.000 261 12579.70 94.55 54599.78 88888.00 2015-09-18 22:42:52.125 261 12579.67 94.55 54599.78 88888.00 2015-09-18 22:42:52.250 261 12579.70 94.53 54599.75 88888.00 2015-09-18 22:42:52.375 261 12579.73 94.53 54599.75 88888.00 2015-09-18 22:42:52.500 261 12579.73 94.58 54599.80 88888.00 2015-09-18 22:42:52.625 261 12579.73 94.58 54599.80 88888.00 2015-09-18 22:42:52.750 261 12579.73 94.60 54599.75 88888.00 2015-09-18 22:42:52.875 261 12579.77 94.62 54599.80 88888.00 2015-09-18 22:42:53.000 261 12579.75 94.60 54599.80 88888.00 2015-09-18 22:42:53.125 261 12579.80 94.60 54599.80 88888.00 2015-09-18 22:42:53.250 261 12579.77 94.62 54599.80 88888.00 2015-09-18 22:42:53.375 261 12579.77 94.62 54599.80 88888.00 2015-09-18 22:42:53.500 261 12579.75 94.62 54599.78 88888.00 2015-09-18 22:42:53.625 261 12579.73 94.65 54599.80 88888.00 2015-09-18 22:42:53.750 261 12579.62 94.62 54599.78 88888.00 2015-09-18 22:42:53.875 261 12579.62 94.65 54599.78 88888.00 2015-09-18 22:42:54.000 261 12579.70 94.67 54599.80 88888.00 2015-09-18 22:42:54.125 261 12579.67 94.62 54599.78 88888.00 2015-09-18 22:42:54.250 261 12579.58 94.62 54599.82 88888.00 2015-09-18 22:42:54.375 261 12579.58 94.65 54599.80 88888.00 2015-09-18 22:42:54.500 261 12579.62 94.67 54599.82 88888.00 2015-09-18 22:42:54.625 261 12579.70 94.72 54599.80 88888.00 2015-09-18 22:42:54.750 261 12579.67 94.72 54599.82 88888.00 2015-09-18 22:42:54.875 261 12579.65 94.75 54599.80 88888.00 2015-09-18 22:42:55.000 261 12579.60 94.75 54599.80 88888.00 2015-09-18 22:42:55.125 261 12579.58 94.70 54599.78 88888.00 2015-09-18 22:42:55.250 261 12579.55 94.65 54599.78 88888.00 2015-09-18 22:42:55.375 261 12579.58 94.67 54599.80 88888.00 2015-09-18 22:42:55.500 261 12579.55 94.70 54599.80 88888.00 2015-09-18 22:42:55.625 261 12579.52 94.75 54599.82 88888.00 2015-09-18 22:42:55.750 261 12579.58 94.75 54599.82 88888.00 2015-09-18 22:42:55.875 261 12579.58 94.75 54599.82 88888.00 2015-09-18 22:42:56.000 261 12579.60 94.75 54599.80 88888.00 2015-09-18 22:42:56.125 261 12579.58 94.75 54599.82 88888.00 2015-09-18 22:42:56.250 261 12579.58 94.75 54599.82 88888.00 2015-09-18 22:42:56.375 261 12579.65 94.75 54599.80 88888.00 2015-09-18 22:42:56.500 261 12579.65 94.75 54599.78 88888.00 2015-09-18 22:42:56.625 261 12579.60 94.75 54599.82 88888.00 2015-09-18 22:42:56.750 261 12579.58 94.78 54599.85 88888.00 2015-09-18 22:42:56.875 261 12579.62 94.78 54599.82 88888.00 2015-09-18 22:42:57.000 261 12579.67 94.75 54599.78 88888.00 2015-09-18 22:42:57.125 261 12579.67 94.78 54599.78 88888.00 2015-09-18 22:42:57.250 261 12579.67 94.80 54599.80 88888.00 2015-09-18 22:42:57.375 261 12579.65 94.83 54599.82 88888.00 2015-09-18 22:42:57.500 261 12579.65 94.83 54599.82 88888.00 2015-09-18 22:42:57.625 261 12579.73 94.80 54599.78 88888.00 2015-09-18 22:42:57.750 261 12579.73 94.83 54599.75 88888.00 2015-09-18 22:42:57.875 261 12579.67 94.85 54599.80 88888.00 2015-09-18 22:42:58.000 261 12579.65 94.88 54599.78 88888.00 2015-09-18 22:42:58.125 261 12579.65 94.90 54599.80 88888.00 2015-09-18 22:42:58.250 261 12579.67 94.88 54599.80 88888.00 2015-09-18 22:42:58.375 261 12579.67 94.88 54599.78 88888.00 2015-09-18 22:42:58.500 261 12579.67 94.88 54599.80 88888.00 2015-09-18 22:42:58.625 261 12579.75 94.88 54599.78 88888.00 2015-09-18 22:42:58.750 261 12579.73 94.88 54599.78 88888.00 2015-09-18 22:42:58.875 261 12579.70 94.88 54599.80 88888.00 2015-09-18 22:42:59.000 261 12579.70 94.85 54599.75 88888.00 2015-09-18 22:42:59.125 261 12579.70 94.85 54599.78 88888.00 2015-09-18 22:42:59.250 261 12579.67 94.85 54599.78 88888.00 2015-09-18 22:42:59.375 261 12579.70 94.85 54599.75 88888.00 2015-09-18 22:42:59.500 261 12579.70 94.85 54599.75 88888.00 2015-09-18 22:42:59.625 261 12579.67 94.85 54599.78 88888.00 2015-09-18 22:42:59.750 261 12579.70 94.85 54599.78 88888.00 2015-09-18 22:42:59.875 261 12579.65 94.83 54599.75 88888.00 2015-09-18 22:43:00.000 261 12579.65 94.90 54599.72 88888.00 2015-09-18 22:43:00.125 261 12579.67 94.92 54599.78 88888.00 2015-09-18 22:43:00.250 261 12579.67 94.88 54599.80 88888.00 2015-09-18 22:43:00.375 261 12579.65 94.88 54599.80 88888.00 2015-09-18 22:43:00.500 261 12579.67 94.90 54599.78 88888.00 2015-09-18 22:43:00.625 261 12579.67 94.92 54599.78 88888.00 2015-09-18 22:43:00.750 261 12579.67 94.90 54599.72 88888.00 2015-09-18 22:43:00.875 261 12579.77 94.92 54599.75 88888.00 2015-09-18 22:43:01.000 261 12579.83 94.92 54599.78 88888.00 2015-09-18 22:43:01.125 261 12579.73 94.95 54599.80 88888.00 2015-09-18 22:43:01.250 261 12579.67 94.97 54599.80 88888.00 2015-09-18 22:43:01.375 261 12579.73 95.00 54599.80 88888.00 2015-09-18 22:43:01.500 261 12579.77 94.97 54599.78 88888.00 2015-09-18 22:43:01.625 261 12579.80 94.95 54599.75 88888.00 2015-09-18 22:43:01.750 261 12579.80 94.92 54599.78 88888.00 2015-09-18 22:43:01.875 261 12579.80 94.92 54599.80 88888.00 2015-09-18 22:43:02.000 261 12579.80 94.92 54599.80 88888.00 2015-09-18 22:43:02.125 261 12579.85 94.97 54599.78 88888.00 2015-09-18 22:43:02.250 261 12579.85 94.95 54599.78 88888.00 2015-09-18 22:43:02.375 261 12579.83 94.92 54599.75 88888.00 2015-09-18 22:43:02.500 261 12579.80 94.92 54599.78 88888.00 2015-09-18 22:43:02.625 261 12579.80 94.92 54599.78 88888.00 2015-09-18 22:43:02.750 261 12579.85 94.97 54599.78 88888.00 2015-09-18 22:43:02.875 261 12579.85 94.97 54599.78 88888.00 2015-09-18 22:43:03.000 261 12579.85 94.95 54599.75 88888.00 2015-09-18 22:43:03.125 261 12579.90 94.97 54599.80 88888.00 2015-09-18 22:43:03.250 261 12579.90 94.95 54599.82 88888.00 2015-09-18 22:43:03.375 261 12579.88 94.92 54599.80 88888.00 2015-09-18 22:43:03.500 261 12579.85 94.95 54599.80 88888.00 2015-09-18 22:43:03.625 261 12579.85 94.95 54599.78 88888.00 2015-09-18 22:43:03.750 261 12579.83 94.97 54599.80 88888.00 2015-09-18 22:43:03.875 261 12579.88 95.00 54599.80 88888.00 2015-09-18 22:43:04.000 261 12579.90 94.97 54599.75 88888.00 2015-09-18 22:43:04.125 261 12579.85 95.00 54599.78 88888.00 2015-09-18 22:43:04.250 261 12579.80 95.00 54599.78 88888.00 2015-09-18 22:43:04.375 261 12579.92 95.00 54599.78 88888.00 2015-09-18 22:43:04.500 261 12579.95 95.03 54599.78 88888.00 2015-09-18 22:43:04.625 261 12579.85 95.00 54599.75 88888.00 2015-09-18 22:43:04.750 261 12579.85 95.00 54599.78 88888.00 2015-09-18 22:43:04.875 261 12579.88 95.00 54599.80 88888.00 2015-09-18 22:43:05.000 261 12579.85 95.03 54599.80 88888.00 2015-09-18 22:43:05.125 261 12579.88 95.05 54599.82 88888.00 2015-09-18 22:43:05.250 261 12579.85 95.00 54599.78 88888.00 2015-09-18 22:43:05.375 261 12579.85 95.00 54599.78 88888.00 2015-09-18 22:43:05.500 261 12579.90 94.95 54599.78 88888.00 2015-09-18 22:43:05.625 261 12579.92 94.92 54599.78 88888.00 2015-09-18 22:43:05.750 261 12579.90 94.92 54599.75 88888.00 2015-09-18 22:43:05.875 261 12579.85 94.95 54599.78 88888.00 2015-09-18 22:43:06.000 261 12579.85 94.95 54599.75 88888.00 2015-09-18 22:43:06.125 261 12579.90 94.92 54599.78 88888.00 2015-09-18 22:43:06.250 261 12579.95 94.92 54599.78 88888.00 2015-09-18 22:43:06.375 261 12579.98 94.92 54599.75 88888.00 2015-09-18 22:43:06.500 261 12579.92 94.92 54599.78 88888.00 2015-09-18 22:43:06.625 261 12579.88 94.92 54599.78 88888.00 2015-09-18 22:43:06.750 261 12579.88 94.92 54599.80 88888.00 2015-09-18 22:43:06.875 261 12579.95 94.92 54599.75 88888.00 2015-09-18 22:43:07.000 261 12579.98 94.92 54599.75 88888.00 2015-09-18 22:43:07.125 261 12580.02 94.92 54599.78 88888.00 2015-09-18 22:43:07.250 261 12580.00 94.92 54599.78 88888.00 2015-09-18 22:43:07.375 261 12579.98 94.97 54599.78 88888.00 2015-09-18 22:43:07.500 261 12579.98 94.97 54599.78 88888.00 2015-09-18 22:43:07.625 261 12579.95 94.95 54599.80 88888.00 2015-09-18 22:43:07.750 261 12579.95 94.95 54599.80 88888.00 2015-09-18 22:43:07.875 261 12579.90 94.88 54599.80 88888.00 2015-09-18 22:43:08.000 261 12579.90 94.88 54599.80 88888.00 2015-09-18 22:43:08.125 261 12579.90 94.85 54599.75 88888.00 2015-09-18 22:43:08.250 261 12579.88 94.90 54599.78 88888.00 2015-09-18 22:43:08.375 261 12579.88 94.92 54599.78 88888.00 2015-09-18 22:43:08.500 261 12579.92 94.90 54599.78 88888.00 2015-09-18 22:43:08.625 261 12579.90 94.92 54599.78 88888.00 2015-09-18 22:43:08.750 261 12579.95 94.95 54599.75 88888.00 2015-09-18 22:43:08.875 261 12580.05 94.92 54599.78 88888.00 2015-09-18 22:43:09.000 261 12580.15 94.95 54599.80 88888.00 2015-09-18 22:43:09.125 261 12580.08 94.92 54599.80 88888.00 2015-09-18 22:43:09.250 261 12580.02 94.92 54599.80 88888.00 2015-09-18 22:43:09.375 261 12580.02 94.97 54599.80 88888.00 2015-09-18 22:43:09.500 261 12580.02 95.00 54599.78 88888.00 2015-09-18 22:43:09.625 261 12580.00 94.97 54599.78 88888.00 2015-09-18 22:43:09.750 261 12579.98 94.88 54599.78 88888.00 2015-09-18 22:43:09.875 261 12580.00 94.90 54599.78 88888.00 2015-09-18 22:43:10.000 261 12580.12 94.90 54599.78 88888.00 2015-09-18 22:43:10.125 261 12580.12 94.88 54599.82 88888.00 2015-09-18 22:43:10.250 261 12580.05 94.90 54599.80 88888.00 2015-09-18 22:43:10.375 261 12580.05 94.90 54599.78 88888.00 2015-09-18 22:43:10.500 261 12580.05 94.92 54599.78 88888.00 2015-09-18 22:43:10.625 261 12580.10 94.92 54599.80 88888.00 2015-09-18 22:43:10.750 261 12580.15 94.90 54599.82 88888.00 2015-09-18 22:43:10.875 261 12580.15 94.88 54599.80 88888.00 2015-09-18 22:43:11.000 261 12580.17 94.92 54599.78 88888.00 2015-09-18 22:43:11.125 261 12580.25 94.95 54599.80 88888.00 2015-09-18 22:43:11.250 261 12580.20 94.92 54599.82 88888.00 2015-09-18 22:43:11.375 261 12580.25 94.95 54599.80 88888.00 2015-09-18 22:43:11.500 261 12580.25 94.90 54599.78 88888.00 2015-09-18 22:43:11.625 261 12580.23 94.90 54599.78 88888.00 2015-09-18 22:43:11.750 261 12580.17 94.90 54599.78 88888.00 2015-09-18 22:43:11.875 261 12580.20 94.88 54599.78 88888.00 2015-09-18 22:43:12.000 261 12580.20 94.92 54599.78 88888.00 2015-09-18 22:43:12.125 261 12580.20 94.92 54599.80 88888.00 2015-09-18 22:43:12.250 261 12580.17 94.90 54599.80 88888.00 2015-09-18 22:43:12.375 261 12580.23 94.90 54599.78 88888.00 2015-09-18 22:43:12.500 261 12580.25 94.92 54599.78 88888.00 2015-09-18 22:43:12.625 261 12580.25 94.95 54599.78 88888.00 2015-09-18 22:43:12.750 261 12580.25 94.92 54599.78 88888.00 2015-09-18 22:43:12.875 261 12580.25 94.92 54599.78 88888.00 2015-09-18 22:43:13.000 261 12580.27 94.92 54599.78 88888.00 2015-09-18 22:43:13.125 261 12580.30 94.95 54599.80 88888.00 2015-09-18 22:43:13.250 261 12580.30 94.92 54599.80 88888.00 2015-09-18 22:43:13.375 261 12580.33 94.95 54599.82 88888.00 2015-09-18 22:43:13.500 261 12580.33 95.00 54599.82 88888.00 2015-09-18 22:43:13.625 261 12580.33 94.97 54599.80 88888.00 2015-09-18 22:43:13.750 261 12580.30 94.92 54599.80 88888.00 2015-09-18 22:43:13.875 261 12580.25 94.92 54599.78 88888.00 2015-09-18 22:43:14.000 261 12580.30 94.92 54599.78 88888.00 2015-09-18 22:43:14.125 261 12580.40 94.95 54599.78 88888.00 2015-09-18 22:43:14.250 261 12580.40 94.97 54599.82 88888.00 2015-09-18 22:43:14.375 261 12580.35 94.97 54599.80 88888.00 2015-09-18 22:43:14.500 261 12580.33 94.95 54599.78 88888.00 2015-09-18 22:43:14.625 261 12580.40 94.92 54599.80 88888.00 2015-09-18 22:43:14.750 261 12580.38 94.92 54599.80 88888.00 2015-09-18 22:43:14.875 261 12580.35 94.95 54599.82 88888.00 2015-09-18 22:43:15.000 261 12580.38 94.95 54599.82 88888.00 2015-09-18 22:43:15.125 261 12580.38 94.97 54599.80 88888.00 2015-09-18 22:43:15.250 261 12580.38 94.97 54599.78 88888.00 2015-09-18 22:43:15.375 261 12580.40 94.97 54599.75 88888.00 2015-09-18 22:43:15.500 261 12580.38 95.00 54599.75 88888.00 2015-09-18 22:43:15.625 261 12580.42 95.00 54599.80 88888.00 2015-09-18 22:43:15.750 261 12580.48 94.97 54599.78 88888.00 2015-09-18 22:43:15.875 261 12580.48 94.95 54599.75 88888.00 2015-09-18 22:43:16.000 261 12580.50 94.95 54599.75 88888.00 2015-09-18 22:43:16.125 261 12580.50 94.95 54599.78 88888.00 2015-09-18 22:43:16.250 261 12580.42 94.95 54599.78 88888.00 2015-09-18 22:43:16.375 261 12580.42 94.97 54599.75 88888.00 2015-09-18 22:43:16.500 261 12580.45 95.00 54599.75 88888.00 2015-09-18 22:43:16.625 261 12580.50 95.00 54599.72 88888.00 2015-09-18 22:43:16.750 261 12580.52 95.03 54599.75 88888.00 2015-09-18 22:43:16.875 261 12580.52 95.05 54599.78 88888.00 2015-09-18 22:43:17.000 261 12580.50 95.03 54599.78 88888.00 2015-09-18 22:43:17.125 261 12580.55 95.03 54599.75 88888.00 2015-09-18 22:43:17.250 261 12580.52 95.00 54599.75 88888.00 2015-09-18 22:43:17.375 261 12580.55 95.05 54599.75 88888.00 2015-09-18 22:43:17.500 261 12580.58 95.10 54599.78 88888.00 2015-09-18 22:43:17.625 261 12580.62 95.12 54599.75 88888.00 2015-09-18 22:43:17.750 261 12580.62 95.12 54599.75 88888.00 2015-09-18 22:43:17.875 261 12580.65 95.08 54599.78 88888.00 2015-09-18 22:43:18.000 261 12580.67 95.08 54599.78 88888.00 2015-09-18 22:43:18.125 261 12580.65 95.10 54599.80 88888.00 2015-09-18 22:43:18.250 261 12580.58 95.08 54599.78 88888.00 2015-09-18 22:43:18.375 261 12580.52 95.08 54599.75 88888.00 2015-09-18 22:43:18.500 261 12580.52 95.10 54599.78 88888.00 2015-09-18 22:43:18.625 261 12580.55 95.10 54599.78 88888.00 2015-09-18 22:43:18.750 261 12580.60 95.05 54599.72 88888.00 2015-09-18 22:43:18.875 261 12580.55 95.05 54599.72 88888.00 2015-09-18 22:43:19.000 261 12580.58 95.05 54599.75 88888.00 2015-09-18 22:43:19.125 261 12580.65 95.05 54599.78 88888.00 2015-09-18 22:43:19.250 261 12580.62 95.03 54599.75 88888.00 2015-09-18 22:43:19.375 261 12580.62 95.08 54599.75 88888.00 2015-09-18 22:43:19.500 261 12580.75 95.05 54599.72 88888.00 2015-09-18 22:43:19.625 261 12580.80 95.05 54599.75 88888.00 2015-09-18 22:43:19.750 261 12580.75 95.08 54599.78 88888.00 2015-09-18 22:43:19.875 261 12580.77 95.08 54599.75 88888.00 2015-09-18 22:43:20.000 261 12580.77 95.10 54599.75 88888.00 2015-09-18 22:43:20.125 261 12580.75 95.05 54599.72 88888.00 2015-09-18 22:43:20.250 261 12580.67 95.05 54599.72 88888.00 2015-09-18 22:43:20.375 261 12580.75 95.10 54599.75 88888.00 2015-09-18 22:43:20.500 261 12580.73 95.10 54599.78 88888.00 2015-09-18 22:43:20.625 261 12580.73 95.10 54599.75 88888.00 2015-09-18 22:43:20.750 261 12580.75 95.10 54599.75 88888.00 2015-09-18 22:43:20.875 261 12580.75 95.10 54599.78 88888.00 2015-09-18 22:43:21.000 261 12580.73 95.12 54599.78 88888.00 2015-09-18 22:43:21.125 261 12580.67 95.08 54599.75 88888.00 2015-09-18 22:43:21.250 261 12580.70 95.05 54599.75 88888.00 2015-09-18 22:43:21.375 261 12580.83 95.05 54599.75 88888.00 2015-09-18 22:43:21.500 261 12580.83 95.10 54599.75 88888.00 2015-09-18 22:43:21.625 261 12580.80 95.10 54599.72 88888.00 2015-09-18 22:43:21.750 261 12580.80 95.05 54599.72 88888.00 2015-09-18 22:43:21.875 261 12580.80 95.03 54599.72 88888.00 2015-09-18 22:43:22.000 261 12580.83 95.05 54599.72 88888.00 2015-09-18 22:43:22.125 261 12580.80 95.05 54599.72 88888.00 2015-09-18 22:43:22.250 261 12580.77 95.05 54599.72 88888.00 2015-09-18 22:43:22.375 261 12580.88 95.08 54599.72 88888.00 2015-09-18 22:43:22.500 261 12580.88 95.12 54599.78 88888.00 2015-09-18 22:43:22.625 261 12580.83 95.12 54599.78 88888.00 2015-09-18 22:43:22.750 261 12580.77 95.12 54599.75 88888.00 2015-09-18 22:43:22.875 261 12580.83 95.12 54599.78 88888.00 2015-09-18 22:43:23.000 261 12580.80 95.05 54599.72 88888.00 2015-09-18 22:43:23.125 261 12580.80 95.05 54599.75 88888.00 2015-09-18 22:43:23.250 261 12580.77 95.08 54599.75 88888.00 2015-09-18 22:43:23.375 261 12580.80 95.08 54599.72 88888.00 2015-09-18 22:43:23.500 261 12580.77 95.05 54599.75 88888.00 2015-09-18 22:43:23.625 261 12580.83 95.08 54599.78 88888.00 2015-09-18 22:43:23.750 261 12580.80 95.08 54599.78 88888.00 2015-09-18 22:43:23.875 261 12580.80 95.05 54599.75 88888.00 2015-09-18 22:43:24.000 261 12580.80 95.05 54599.72 88888.00 2015-09-18 22:43:24.125 261 12580.80 95.08 54599.72 88888.00 2015-09-18 22:43:24.250 261 12580.85 95.08 54599.75 88888.00 2015-09-18 22:43:24.375 261 12580.90 95.05 54599.72 88888.00 2015-09-18 22:43:24.500 261 12580.90 95.03 54599.68 88888.00 2015-09-18 22:43:24.625 261 12580.90 95.00 54599.75 88888.00 2015-09-18 22:43:24.750 261 12580.92 95.08 54599.75 88888.00 2015-09-18 22:43:24.875 261 12580.95 95.05 54599.75 88888.00 2015-09-18 22:43:25.000 261 12580.92 95.00 54599.75 88888.00 2015-09-18 22:43:25.125 261 12580.95 95.00 54599.75 88888.00 2015-09-18 22:43:25.250 261 12580.95 95.00 54599.78 88888.00 2015-09-18 22:43:25.375 261 12581.05 95.03 54599.78 88888.00 2015-09-18 22:43:25.500 261 12581.05 94.97 54599.78 88888.00 2015-09-18 22:43:25.625 261 12581.08 94.97 54599.75 88888.00 2015-09-18 22:43:25.750 261 12581.10 95.00 54599.75 88888.00 2015-09-18 22:43:25.875 261 12581.12 95.05 54599.75 88888.00 2015-09-18 22:43:26.000 261 12581.12 95.03 54599.75 88888.00 2015-09-18 22:43:26.125 261 12581.10 95.00 54599.72 88888.00 2015-09-18 22:43:26.250 261 12581.08 94.92 54599.75 88888.00 2015-09-18 22:43:26.375 261 12581.08 94.97 54599.72 88888.00 2015-09-18 22:43:26.500 261 12581.15 95.03 54599.72 88888.00 2015-09-18 22:43:26.625 261 12581.12 95.05 54599.72 88888.00 2015-09-18 22:43:26.750 261 12581.10 95.03 54599.72 88888.00 2015-09-18 22:43:26.875 261 12581.08 94.97 54599.70 88888.00 2015-09-18 22:43:27.000 261 12581.08 94.95 54599.70 88888.00 2015-09-18 22:43:27.125 261 12581.15 94.90 54599.75 88888.00 2015-09-18 22:43:27.250 261 12581.15 94.92 54599.78 88888.00 2015-09-18 22:43:27.375 261 12581.23 94.97 54599.75 88888.00 2015-09-18 22:43:27.500 261 12581.23 94.97 54599.75 88888.00 2015-09-18 22:43:27.625 261 12581.23 94.95 54599.75 88888.00 2015-09-18 22:43:27.750 261 12581.23 94.95 54599.75 88888.00 2015-09-18 22:43:27.875 261 12581.25 94.95 54599.78 88888.00 2015-09-18 22:43:28.000 261 12581.27 94.95 54599.78 88888.00 2015-09-18 22:43:28.125 261 12581.23 94.90 54599.75 88888.00 2015-09-18 22:43:28.250 261 12581.23 94.88 54599.70 88888.00 2015-09-18 22:43:28.375 261 12581.25 94.88 54599.72 88888.00 2015-09-18 22:43:28.500 261 12581.27 94.92 54599.78 88888.00 2015-09-18 22:43:28.625 261 12581.30 94.92 54599.72 88888.00 2015-09-18 22:43:28.750 261 12581.25 94.85 54599.72 88888.00 2015-09-18 22:43:28.875 261 12581.25 94.85 54599.72 88888.00 2015-09-18 22:43:29.000 261 12581.27 94.83 54599.72 88888.00 2015-09-18 22:43:29.125 261 12581.27 94.80 54599.72 88888.00 2015-09-18 22:43:29.250 261 12581.17 94.80 54599.72 88888.00 2015-09-18 22:43:29.375 261 12581.25 94.83 54599.72 88888.00 2015-09-18 22:43:29.500 261 12581.30 94.83 54599.72 88888.00 2015-09-18 22:43:29.625 261 12581.25 94.85 54599.72 88888.00 2015-09-18 22:43:29.750 261 12581.27 94.83 54599.72 88888.00 2015-09-18 22:43:29.875 261 12581.38 94.83 54599.75 88888.00 2015-09-18 22:43:30.000 261 12581.42 94.85 54599.75 88888.00 2015-09-18 22:43:30.125 261 12581.40 94.83 54599.78 88888.00 2015-09-18 22:43:30.250 261 12581.38 94.83 54599.78 88888.00 2015-09-18 22:43:30.375 261 12581.38 94.85 54599.75 88888.00 2015-09-18 22:43:30.500 261 12581.33 94.83 54599.78 88888.00 2015-09-18 22:43:30.625 261 12581.33 94.80 54599.75 88888.00 2015-09-18 22:43:30.750 261 12581.40 94.80 54599.72 88888.00 2015-09-18 22:43:30.875 261 12581.40 94.83 54599.75 88888.00 2015-09-18 22:43:31.000 261 12581.38 94.80 54599.72 88888.00 2015-09-18 22:43:31.125 261 12581.40 94.80 54599.75 88888.00 2015-09-18 22:43:31.250 261 12581.40 94.78 54599.75 88888.00 2015-09-18 22:43:31.375 261 12581.42 94.80 54599.75 88888.00 2015-09-18 22:43:31.500 261 12581.42 94.83 54599.75 88888.00 2015-09-18 22:43:31.625 261 12581.45 94.80 54599.72 88888.00 2015-09-18 22:43:31.750 261 12581.48 94.75 54599.72 88888.00 2015-09-18 22:43:31.875 261 12581.50 94.78 54599.78 88888.00 2015-09-18 22:43:32.000 261 12581.50 94.75 54599.78 88888.00 2015-09-18 22:43:32.125 261 12581.48 94.75 54599.78 88888.00 2015-09-18 22:43:32.250 261 12581.50 94.78 54599.75 88888.00 2015-09-18 22:43:32.375 261 12581.58 94.83 54599.75 88888.00 2015-09-18 22:43:32.500 261 12581.55 94.75 54599.72 88888.00 2015-09-18 22:43:32.625 261 12581.55 94.75 54599.75 88888.00 2015-09-18 22:43:32.750 261 12581.60 94.75 54599.75 88888.00 2015-09-18 22:43:32.875 261 12581.60 94.78 54599.75 88888.00 2015-09-18 22:43:33.000 261 12581.58 94.75 54599.72 88888.00 2015-09-18 22:43:33.125 261 12581.58 94.75 54599.75 88888.00 2015-09-18 22:43:33.250 261 12581.55 94.72 54599.75 88888.00 2015-09-18 22:43:33.375 261 12581.60 94.72 54599.72 88888.00 2015-09-18 22:43:33.500 261 12581.55 94.72 54599.70 88888.00 2015-09-18 22:43:33.625 261 12581.55 94.75 54599.75 88888.00 2015-09-18 22:43:33.750 261 12581.52 94.75 54599.75 88888.00 2015-09-18 22:43:33.875 261 12581.58 94.70 54599.78 88888.00 2015-09-18 22:43:34.000 261 12581.58 94.67 54599.72 88888.00 2015-09-18 22:43:34.125 261 12581.58 94.70 54599.75 88888.00 2015-09-18 22:43:34.250 261 12581.58 94.70 54599.78 88888.00 2015-09-18 22:43:34.375 261 12581.62 94.72 54599.75 88888.00 2015-09-18 22:43:34.500 261 12581.62 94.72 54599.72 88888.00 2015-09-18 22:43:34.625 261 12581.65 94.72 54599.72 88888.00 2015-09-18 22:43:34.750 261 12581.67 94.72 54599.75 88888.00 2015-09-18 22:43:34.875 261 12581.73 94.70 54599.75 88888.00 2015-09-18 22:43:35.000 261 12581.73 94.70 54599.78 88888.00 2015-09-18 22:43:35.125 261 12581.70 94.65 54599.78 88888.00 2015-09-18 22:43:35.250 261 12581.70 94.60 54599.78 88888.00 2015-09-18 22:43:35.375 261 12581.80 94.62 54599.80 88888.00 2015-09-18 22:43:35.500 261 12581.83 94.60 54599.78 88888.00 2015-09-18 22:43:35.625 261 12581.80 94.62 54599.80 88888.00 2015-09-18 22:43:35.750 261 12581.77 94.60 54599.80 88888.00 2015-09-18 22:43:35.875 261 12581.80 94.58 54599.80 88888.00 2015-09-18 22:43:36.000 261 12581.83 94.55 54599.78 88888.00 2015-09-18 22:43:36.125 261 12581.80 94.55 54599.78 88888.00 2015-09-18 22:43:36.250 261 12581.77 94.53 54599.80 88888.00 2015-09-18 22:43:36.375 261 12581.83 94.55 54599.78 88888.00 2015-09-18 22:43:36.500 261 12581.83 94.53 54599.78 88888.00 2015-09-18 22:43:36.625 261 12581.83 94.55 54599.78 88888.00 2015-09-18 22:43:36.750 261 12581.85 94.53 54599.78 88888.00 2015-09-18 22:43:36.875 261 12581.88 94.53 54599.75 88888.00 2015-09-18 22:43:37.000 261 12581.90 94.50 54599.78 88888.00 2015-09-18 22:43:37.125 261 12581.90 94.53 54599.80 88888.00 2015-09-18 22:43:37.250 261 12581.92 94.50 54599.80 88888.00 2015-09-18 22:43:37.375 261 12581.95 94.53 54599.78 88888.00 2015-09-18 22:43:37.500 261 12581.95 94.55 54599.75 88888.00 2015-09-18 22:43:37.625 261 12581.92 94.53 54599.75 88888.00 2015-09-18 22:43:37.750 261 12581.90 94.45 54599.75 88888.00 2015-09-18 22:43:37.875 261 12581.88 94.45 54599.78 88888.00 2015-09-18 22:43:38.000 261 12581.88 94.45 54599.78 88888.00 2015-09-18 22:43:38.125 261 12581.92 94.50 54599.80 88888.00 2015-09-18 22:43:38.250 261 12581.92 94.47 54599.78 88888.00 2015-09-18 22:43:38.375 261 12581.95 94.47 54599.78 88888.00 2015-09-18 22:43:38.500 261 12582.05 94.47 54599.75 88888.00 2015-09-18 22:43:38.625 261 12582.05 94.50 54599.78 88888.00 2015-09-18 22:43:38.750 261 12581.98 94.47 54599.78 88888.00 2015-09-18 22:43:38.875 261 12581.95 94.42 54599.75 88888.00 2015-09-18 22:43:39.000 261 12582.00 94.42 54599.75 88888.00 2015-09-18 22:43:39.125 261 12582.08 94.45 54599.78 88888.00 2015-09-18 22:43:39.250 261 12582.10 94.42 54599.75 88888.00 2015-09-18 22:43:39.375 261 12582.10 94.40 54599.78 88888.00 2015-09-18 22:43:39.500 261 12582.10 94.40 54599.75 88888.00 2015-09-18 22:43:39.625 261 12582.10 94.42 54599.75 88888.00 2015-09-18 22:43:39.750 261 12582.05 94.42 54599.75 88888.00 2015-09-18 22:43:39.875 261 12582.12 94.42 54599.75 88888.00 2015-09-18 22:43:40.000 261 12582.17 94.42 54599.72 88888.00 2015-09-18 22:43:40.125 261 12582.15 94.40 54599.75 88888.00 2015-09-18 22:43:40.250 261 12582.15 94.40 54599.75 88888.00 2015-09-18 22:43:40.375 261 12582.15 94.40 54599.75 88888.00 2015-09-18 22:43:40.500 261 12582.15 94.40 54599.72 88888.00 2015-09-18 22:43:40.625 261 12582.17 94.42 54599.78 88888.00 2015-09-18 22:43:40.750 261 12582.17 94.40 54599.78 88888.00 2015-09-18 22:43:40.875 261 12582.23 94.40 54599.78 88888.00 2015-09-18 22:43:41.000 261 12582.30 94.40 54599.75 88888.00 2015-09-18 22:43:41.125 261 12582.33 94.42 54599.78 88888.00 2015-09-18 22:43:41.250 261 12582.30 94.40 54599.80 88888.00 2015-09-18 22:43:41.375 261 12582.35 94.40 54599.78 88888.00 2015-09-18 22:43:41.500 261 12582.35 94.40 54599.80 88888.00 2015-09-18 22:43:41.625 261 12582.35 94.40 54599.80 88888.00 2015-09-18 22:43:41.750 261 12582.27 94.35 54599.78 88888.00 2015-09-18 22:43:41.875 261 12582.33 94.38 54599.75 88888.00 2015-09-18 22:43:42.000 261 12582.35 94.40 54599.78 88888.00 2015-09-18 22:43:42.125 261 12582.33 94.38 54599.78 88888.00 2015-09-18 22:43:42.250 261 12582.33 94.38 54599.80 88888.00 2015-09-18 22:43:42.375 261 12582.42 94.35 54599.78 88888.00 2015-09-18 22:43:42.500 261 12582.50 94.35 54599.75 88888.00 2015-09-18 22:43:42.625 261 12582.55 94.35 54599.78 88888.00 2015-09-18 22:43:42.750 261 12582.52 94.33 54599.78 88888.00 2015-09-18 22:43:42.875 261 12582.50 94.33 54599.78 88888.00 2015-09-18 22:43:43.000 261 12582.50 94.30 54599.75 88888.00 2015-09-18 22:43:43.125 261 12582.52 94.30 54599.78 88888.00 2015-09-18 22:43:43.250 261 12582.58 94.30 54599.78 88888.00 2015-09-18 22:43:43.375 261 12582.62 94.33 54599.78 88888.00 2015-09-18 22:43:43.500 261 12582.60 94.30 54599.78 88888.00 2015-09-18 22:43:43.625 261 12582.60 94.33 54599.75 88888.00 2015-09-18 22:43:43.750 261 12582.67 94.33 54599.78 88888.00 2015-09-18 22:43:43.875 261 12582.70 94.33 54599.78 88888.00 2015-09-18 22:43:44.000 261 12582.70 94.33 54599.75 88888.00 2015-09-18 22:43:44.125 261 12582.67 94.33 54599.72 88888.00 2015-09-18 22:43:44.250 261 12582.70 94.33 54599.72 88888.00 2015-09-18 22:43:44.375 261 12582.77 94.33 54599.78 88888.00 2015-09-18 22:43:44.500 261 12582.77 94.35 54599.78 88888.00 2015-09-18 22:43:44.625 261 12582.75 94.33 54599.80 88888.00 2015-09-18 22:43:44.750 261 12582.85 94.33 54599.75 88888.00 2015-09-18 22:43:44.875 261 12582.90 94.33 54599.75 88888.00 2015-09-18 22:43:45.000 261 12582.83 94.30 54599.72 88888.00 2015-09-18 22:43:45.125 261 12582.75 94.30 54599.75 88888.00 2015-09-18 22:43:45.250 261 12582.75 94.28 54599.78 88888.00 2015-09-18 22:43:45.375 261 12582.80 94.30 54599.75 88888.00 2015-09-18 22:43:45.500 261 12582.83 94.35 54599.75 88888.00 2015-09-18 22:43:45.625 261 12582.83 94.33 54599.75 88888.00 2015-09-18 22:43:45.750 261 12582.80 94.33 54599.78 88888.00 2015-09-18 22:43:45.875 261 12582.85 94.33 54599.72 88888.00 2015-09-18 22:43:46.000 261 12582.92 94.30 54599.72 88888.00 2015-09-18 22:43:46.125 261 12582.88 94.35 54599.75 88888.00 2015-09-18 22:43:46.250 261 12582.88 94.38 54599.72 88888.00 2015-09-18 22:43:46.375 261 12582.88 94.35 54599.75 88888.00 2015-09-18 22:43:46.500 261 12582.90 94.30 54599.78 88888.00 2015-09-18 22:43:46.625 261 12582.90 94.30 54599.78 88888.00 2015-09-18 22:43:46.750 261 12582.92 94.28 54599.75 88888.00 2015-09-18 22:43:46.875 261 12582.95 94.28 54599.75 88888.00 2015-09-18 22:43:47.000 261 12583.00 94.30 54599.72 88888.00 2015-09-18 22:43:47.125 261 12583.00 94.30 54599.75 88888.00 2015-09-18 22:43:47.250 261 12583.05 94.33 54599.75 88888.00 2015-09-18 22:43:47.375 261 12583.10 94.35 54599.78 88888.00 2015-09-18 22:43:47.500 261 12583.08 94.35 54599.78 88888.00 2015-09-18 22:43:47.625 261 12583.05 94.33 54599.78 88888.00 2015-09-18 22:43:47.750 261 12583.05 94.30 54599.78 88888.00 2015-09-18 22:43:47.875 261 12583.02 94.28 54599.78 88888.00 2015-09-18 22:43:48.000 261 12583.02 94.30 54599.80 88888.00 2015-09-18 22:43:48.125 261 12583.05 94.30 54599.75 88888.00 2015-09-18 22:43:48.250 261 12583.05 94.28 54599.78 88888.00 2015-09-18 22:43:48.375 261 12583.08 94.30 54599.78 88888.00 2015-09-18 22:43:48.500 261 12583.12 94.33 54599.80 88888.00 2015-09-18 22:43:48.625 261 12583.20 94.33 54599.78 88888.00 2015-09-18 22:43:48.750 261 12583.25 94.33 54599.78 88888.00 2015-09-18 22:43:48.875 261 12583.23 94.35 54599.78 88888.00 2015-09-18 22:43:49.000 261 12583.20 94.33 54599.75 88888.00 2015-09-18 22:43:49.125 261 12583.20 94.28 54599.75 88888.00 2015-09-18 22:43:49.250 261 12583.17 94.25 54599.75 88888.00 2015-09-18 22:43:49.375 261 12583.23 94.30 54599.75 88888.00 2015-09-18 22:43:49.500 261 12583.25 94.33 54599.75 88888.00 2015-09-18 22:43:49.625 261 12583.23 94.33 54599.78 88888.00 2015-09-18 22:43:49.750 261 12583.23 94.33 54599.75 88888.00 2015-09-18 22:43:49.875 261 12583.25 94.35 54599.75 88888.00 2015-09-18 22:43:50.000 261 12583.27 94.35 54599.72 88888.00 2015-09-18 22:43:50.125 261 12583.23 94.33 54599.75 88888.00 2015-09-18 22:43:50.250 261 12583.17 94.33 54599.75 88888.00 2015-09-18 22:43:50.375 261 12583.23 94.30 54599.75 88888.00 2015-09-18 22:43:50.500 261 12583.23 94.30 54599.75 88888.00 2015-09-18 22:43:50.625 261 12583.27 94.33 54599.78 88888.00 2015-09-18 22:43:50.750 261 12583.33 94.33 54599.75 88888.00 2015-09-18 22:43:50.875 261 12583.38 94.30 54599.78 88888.00 2015-09-18 22:43:51.000 261 12583.42 94.28 54599.78 88888.00 2015-09-18 22:43:51.125 261 12583.42 94.28 54599.78 88888.00 2015-09-18 22:43:51.250 261 12583.38 94.28 54599.75 88888.00 2015-09-18 22:43:51.375 261 12583.38 94.28 54599.75 88888.00 2015-09-18 22:43:51.500 261 12583.40 94.28 54599.78 88888.00 2015-09-18 22:43:51.625 261 12583.48 94.30 54599.78 88888.00 2015-09-18 22:43:51.750 261 12583.50 94.28 54599.80 88888.00 2015-09-18 22:43:51.875 261 12583.52 94.30 54599.80 88888.00 2015-09-18 22:43:52.000 261 12583.48 94.33 54599.80 88888.00 2015-09-18 22:43:52.125 261 12583.50 94.33 54599.80 88888.00 2015-09-18 22:43:52.250 261 12583.55 94.33 54599.80 88888.00 2015-09-18 22:43:52.375 261 12583.58 94.30 54599.78 88888.00 2015-09-18 22:43:52.500 261 12583.55 94.30 54599.80 88888.00 2015-09-18 22:43:52.625 261 12583.48 94.30 54599.80 88888.00 2015-09-18 22:43:52.750 261 12583.45 94.28 54599.80 88888.00 2015-09-18 22:43:52.875 261 12583.45 94.25 54599.78 88888.00 2015-09-18 22:43:53.000 261 12583.48 94.25 54599.75 88888.00 2015-09-18 22:43:53.125 261 12583.55 94.28 54599.78 88888.00 2015-09-18 22:43:53.250 261 12583.60 94.28 54599.78 88888.00 2015-09-18 22:43:53.375 261 12583.55 94.28 54599.78 88888.00 2015-09-18 22:43:53.500 261 12583.52 94.28 54599.80 88888.00 2015-09-18 22:43:53.625 261 12583.52 94.30 54599.82 88888.00 2015-09-18 22:43:53.750 261 12583.58 94.30 54599.82 88888.00 2015-09-18 22:43:53.875 261 12583.58 94.30 54599.80 88888.00 2015-09-18 22:43:54.000 261 12583.55 94.30 54599.80 88888.00 2015-09-18 22:43:54.125 261 12583.58 94.35 54599.82 88888.00 2015-09-18 22:43:54.250 261 12583.58 94.33 54599.80 88888.00 2015-09-18 22:43:54.375 261 12583.60 94.33 54599.80 88888.00 2015-09-18 22:43:54.500 261 12583.62 94.33 54599.80 88888.00 2015-09-18 22:43:54.625 261 12583.62 94.33 54599.80 88888.00 2015-09-18 22:43:54.750 261 12583.55 94.33 54599.80 88888.00 2015-09-18 22:43:54.875 261 12583.50 94.33 54599.78 88888.00 2015-09-18 22:43:55.000 261 12583.65 94.30 54599.75 88888.00 2015-09-18 22:43:55.125 261 12583.70 94.30 54599.80 88888.00 2015-09-18 22:43:55.250 261 12583.67 94.30 54599.80 88888.00 2015-09-18 22:43:55.375 261 12583.67 94.35 54599.80 88888.00 2015-09-18 22:43:55.500 261 12583.67 94.35 54599.82 88888.00 2015-09-18 22:43:55.625 261 12583.62 94.35 54599.80 88888.00 2015-09-18 22:43:55.750 261 12583.65 94.35 54599.80 88888.00 2015-09-18 22:43:55.875 261 12583.60 94.38 54599.80 88888.00 2015-09-18 22:43:56.000 261 12583.62 94.35 54599.82 88888.00 2015-09-18 22:43:56.125 261 12583.70 94.35 54599.82 88888.00 2015-09-18 22:43:56.250 261 12583.73 94.30 54599.82 88888.00 2015-09-18 22:43:56.375 261 12583.75 94.30 54599.82 88888.00 2015-09-18 22:43:56.500 261 12583.70 94.30 54599.82 88888.00 2015-09-18 22:43:56.625 261 12583.67 94.33 54599.82 88888.00 2015-09-18 22:43:56.750 261 12583.70 94.33 54599.82 88888.00 2015-09-18 22:43:56.875 261 12583.73 94.30 54599.82 88888.00 2015-09-18 22:43:57.000 261 12583.77 94.33 54599.78 88888.00 2015-09-18 22:43:57.125 261 12583.77 94.33 54599.82 88888.00 2015-09-18 22:43:57.250 261 12583.77 94.30 54599.82 88888.00 2015-09-18 22:43:57.375 261 12583.77 94.28 54599.80 88888.00 2015-09-18 22:43:57.500 261 12583.75 94.30 54599.80 88888.00 2015-09-18 22:43:57.625 261 12583.80 94.33 54599.82 88888.00 2015-09-18 22:43:57.750 261 12583.77 94.30 54599.82 88888.00 2015-09-18 22:43:57.875 261 12583.70 94.33 54599.85 88888.00 2015-09-18 22:43:58.000 261 12583.80 94.35 54599.82 88888.00 2015-09-18 22:43:58.125 261 12583.77 94.33 54599.82 88888.00 2015-09-18 22:43:58.250 261 12583.75 94.30 54599.82 88888.00 2015-09-18 22:43:58.375 261 12583.77 94.28 54599.85 88888.00 2015-09-18 22:43:58.500 261 12583.80 94.33 54599.85 88888.00 2015-09-18 22:43:58.625 261 12583.88 94.33 54599.85 88888.00 2015-09-18 22:43:58.750 261 12583.90 94.33 54599.85 88888.00 2015-09-18 22:43:58.875 261 12583.85 94.30 54599.85 88888.00 2015-09-18 22:43:59.000 261 12583.85 94.28 54599.80 88888.00 2015-09-18 22:43:59.125 261 12583.88 94.28 54599.82 88888.00 2015-09-18 22:43:59.250 261 12583.90 94.28 54599.82 88888.00 2015-09-18 22:43:59.375 261 12583.95 94.28 54599.82 88888.00 2015-09-18 22:43:59.500 261 12583.95 94.33 54599.80 88888.00 2015-09-18 22:43:59.625 261 12583.98 94.33 54599.78 88888.00 2015-09-18 22:43:59.750 261 12583.95 94.28 54599.78 88888.00 2015-09-18 22:43:59.875 261 12583.90 94.25 54599.80 88888.00 2015-09-18 22:44:00.000 261 12583.88 94.28 54599.80 88888.00 2015-09-18 22:44:00.125 261 12583.92 94.28 54599.82 88888.00 2015-09-18 22:44:00.250 261 12583.90 94.28 54599.85 88888.00 2015-09-18 22:44:00.375 261 12583.90 94.30 54599.82 88888.00 2015-09-18 22:44:00.500 261 12583.85 94.30 54599.82 88888.00 2015-09-18 22:44:00.625 261 12583.85 94.30 54599.80 88888.00 2015-09-18 22:44:00.750 261 12583.92 94.30 54599.85 88888.00 2015-09-18 22:44:00.875 261 12583.92 94.28 54599.82 88888.00 2015-09-18 22:44:01.000 261 12583.92 94.25 54599.80 88888.00 2015-09-18 22:44:01.125 261 12583.92 94.30 54599.85 88888.00 2015-09-18 22:44:01.250 261 12583.90 94.28 54599.85 88888.00 2015-09-18 22:44:01.375 261 12583.98 94.33 54599.85 88888.00 2015-09-18 22:44:01.500 261 12583.95 94.33 54599.85 88888.00 2015-09-18 22:44:01.625 261 12583.90 94.28 54599.85 88888.00 2015-09-18 22:44:01.750 261 12583.88 94.30 54599.88 88888.00 2015-09-18 22:44:01.875 261 12583.95 94.30 54599.88 88888.00 2015-09-18 22:44:02.000 261 12583.98 94.33 54599.88 88888.00 2015-09-18 22:44:02.125 261 12583.98 94.33 54599.85 88888.00 2015-09-18 22:44:02.250 261 12583.95 94.30 54599.85 88888.00 2015-09-18 22:44:02.375 261 12584.00 94.28 54599.88 88888.00 2015-09-18 22:44:02.500 261 12583.95 94.25 54599.88 88888.00 2015-09-18 22:44:02.625 261 12583.95 94.22 54599.90 88888.00 2015-09-18 22:44:02.750 261 12583.90 94.22 54599.88 88888.00 2015-09-18 22:44:02.875 261 12583.92 94.25 54599.90 88888.00 2015-09-18 22:44:03.000 261 12583.95 94.28 54599.90 88888.00 2015-09-18 22:44:03.125 261 12583.92 94.25 54599.90 88888.00 2015-09-18 22:44:03.250 261 12583.90 94.22 54599.90 88888.00 2015-09-18 22:44:03.375 261 12583.92 94.25 54599.90 88888.00 2015-09-18 22:44:03.500 261 12583.98 94.28 54599.90 88888.00 2015-09-18 22:44:03.625 261 12584.00 94.25 54599.90 88888.00 2015-09-18 22:44:03.750 261 12584.02 94.25 54599.90 88888.00 2015-09-18 22:44:03.875 261 12583.98 94.30 54599.90 88888.00 2015-09-18 22:44:04.000 261 12584.00 94.28 54599.90 88888.00 2015-09-18 22:44:04.125 261 12583.98 94.22 54599.93 88888.00 2015-09-18 22:44:04.250 261 12583.90 94.22 54599.93 88888.00 2015-09-18 22:44:04.375 261 12583.90 94.22 54599.90 88888.00 2015-09-18 22:44:04.500 261 12583.95 94.25 54599.93 88888.00 2015-09-18 22:44:04.625 261 12584.00 94.20 54599.93 88888.00 2015-09-18 22:44:04.750 261 12584.00 94.22 54599.93 88888.00 2015-09-18 22:44:04.875 261 12583.95 94.20 54599.93 88888.00 2015-09-18 22:44:05.000 261 12583.95 94.22 54599.95 88888.00 2015-09-18 22:44:05.125 261 12583.95 94.25 54599.95 88888.00 2015-09-18 22:44:05.250 261 12583.95 94.22 54599.95 88888.00 2015-09-18 22:44:05.375 261 12584.00 94.20 54599.95 88888.00 2015-09-18 22:44:05.500 261 12584.02 94.25 54599.95 88888.00 2015-09-18 22:44:05.625 261 12584.02 94.22 54599.93 88888.00 2015-09-18 22:44:05.750 261 12583.95 94.20 54599.93 88888.00 2015-09-18 22:44:05.875 261 12583.92 94.17 54599.90 88888.00 2015-09-18 22:44:06.000 261 12583.98 94.20 54599.90 88888.00 2015-09-18 22:44:06.125 261 12584.00 94.20 54599.93 88888.00 2015-09-18 22:44:06.250 261 12584.00 94.15 54599.93 88888.00 2015-09-18 22:44:06.375 261 12584.00 94.17 54599.95 88888.00 2015-09-18 22:44:06.500 261 12584.00 94.17 54599.93 88888.00 2015-09-18 22:44:06.625 261 12583.95 94.15 54599.93 88888.00 2015-09-18 22:44:06.750 261 12584.02 94.17 54599.93 88888.00 2015-09-18 22:44:06.875 261 12584.10 94.17 54599.95 88888.00 2015-09-18 22:44:07.000 261 12584.02 94.17 54599.95 88888.00 2015-09-18 22:44:07.125 261 12583.95 94.15 54599.95 88888.00 2015-09-18 22:44:07.250 261 12583.92 94.15 54599.95 88888.00 2015-09-18 22:44:07.375 261 12583.98 94.20 54599.95 88888.00 2015-09-18 22:44:07.500 261 12583.92 94.22 54599.95 88888.00 2015-09-18 22:44:07.625 261 12583.95 94.20 54599.95 88888.00 2015-09-18 22:44:07.750 261 12583.98 94.20 54599.97 88888.00 2015-09-18 22:44:07.875 261 12583.95 94.17 54599.97 88888.00 2015-09-18 22:44:08.000 261 12583.92 94.17 54599.95 88888.00 2015-09-18 22:44:08.125 261 12583.90 94.17 54599.97 88888.00 2015-09-18 22:44:08.250 261 12583.85 94.15 54599.97 88888.00 2015-09-18 22:44:08.375 261 12583.90 94.15 54599.95 88888.00 2015-09-18 22:44:08.500 261 12583.95 94.17 54599.95 88888.00 2015-09-18 22:44:08.625 261 12583.98 94.17 54599.95 88888.00 2015-09-18 22:44:08.750 261 12583.95 94.12 54599.97 88888.00 2015-09-18 22:44:08.875 261 12583.95 94.10 54599.97 88888.00 2015-09-18 22:44:09.000 261 12583.98 94.12 54599.97 88888.00 2015-09-18 22:44:09.125 261 12584.00 94.15 54600.00 88888.00 2015-09-18 22:44:09.250 261 12583.95 94.12 54600.00 88888.00 2015-09-18 22:44:09.375 261 12583.95 94.12 54599.97 88888.00 2015-09-18 22:44:09.500 261 12583.92 94.15 54599.97 88888.00 2015-09-18 22:44:09.625 261 12583.90 94.17 54600.00 88888.00 2015-09-18 22:44:09.750 261 12583.98 94.15 54600.00 88888.00 2015-09-18 22:44:09.875 261 12583.95 94.20 54599.97 88888.00 2015-09-18 22:44:10.000 261 12583.95 94.17 54599.97 88888.00 2015-09-18 22:44:10.125 261 12584.00 94.17 54599.97 88888.00 2015-09-18 22:44:10.250 261 12583.95 94.20 54600.00 88888.00 2015-09-18 22:44:10.375 261 12583.92 94.17 54600.00 88888.00 2015-09-18 22:44:10.500 261 12583.92 94.15 54600.00 88888.00 2015-09-18 22:44:10.625 261 12583.98 94.12 54600.00 88888.00 2015-09-18 22:44:10.750 261 12583.98 94.15 54600.03 88888.00 2015-09-18 22:44:10.875 261 12583.98 94.15 54600.03 88888.00 2015-09-18 22:44:11.000 261 12583.98 94.17 54600.03 88888.00 2015-09-18 22:44:11.125 261 12583.92 94.10 54600.03 88888.00 2015-09-18 22:44:11.250 261 12583.83 94.10 54600.03 88888.00 2015-09-18 22:44:11.375 261 12583.88 94.10 54600.03 88888.00 2015-09-18 22:44:11.500 261 12583.98 94.12 54600.03 88888.00 2015-09-18 22:44:11.625 261 12583.95 94.08 54600.00 88888.00 2015-09-18 22:44:11.750 261 12583.88 94.08 54600.03 88888.00 2015-09-18 22:44:11.875 261 12583.90 94.10 54600.05 88888.00 2015-09-18 22:44:12.000 261 12583.92 94.12 54600.05 88888.00 2015-09-18 22:44:12.125 261 12583.95 94.17 54600.05 88888.00 2015-09-18 22:44:12.250 261 12583.95 94.15 54600.07 88888.00 2015-09-18 22:44:12.375 261 12584.00 94.12 54600.07 88888.00 2015-09-18 22:44:12.500 261 12584.00 94.12 54600.07 88888.00 2015-09-18 22:44:12.625 261 12584.00 94.10 54600.07 88888.00 2015-09-18 22:44:12.750 261 12584.02 94.10 54600.05 88888.00 2015-09-18 22:44:12.875 261 12584.02 94.17 54600.05 88888.00 2015-09-18 22:44:13.000 261 12584.05 94.15 54600.05 88888.00 2015-09-18 22:44:13.125 261 12584.00 94.15 54600.07 88888.00 2015-09-18 22:44:13.250 261 12583.90 94.15 54600.05 88888.00 2015-09-18 22:44:13.375 261 12583.92 94.15 54600.07 88888.00 2015-09-18 22:44:13.500 261 12583.98 94.15 54600.05 88888.00 2015-09-18 22:44:13.625 261 12584.02 94.15 54600.05 88888.00 2015-09-18 22:44:13.750 261 12584.02 94.12 54600.05 88888.00 2015-09-18 22:44:13.875 261 12584.02 94.15 54600.05 88888.00 2015-09-18 22:44:14.000 261 12584.05 94.17 54600.03 88888.00 2015-09-18 22:44:14.125 261 12584.00 94.20 54600.05 88888.00 2015-09-18 22:44:14.250 261 12583.98 94.22 54600.07 88888.00 2015-09-18 22:44:14.375 261 12584.00 94.22 54600.07 88888.00 2015-09-18 22:44:14.500 261 12584.00 94.20 54600.07 88888.00 2015-09-18 22:44:14.625 261 12584.00 94.20 54600.07 88888.00 2015-09-18 22:44:14.750 261 12584.02 94.22 54600.07 88888.00 2015-09-18 22:44:14.875 261 12584.00 94.22 54600.07 88888.00 2015-09-18 22:44:15.000 261 12583.98 94.25 54600.05 88888.00 2015-09-18 22:44:15.125 261 12583.98 94.22 54600.07 88888.00 2015-09-18 22:44:15.250 261 12583.95 94.20 54600.07 88888.00 2015-09-18 22:44:15.375 261 12584.00 94.17 54600.07 88888.00 2015-09-18 22:44:15.500 261 12584.02 94.15 54600.07 88888.00 2015-09-18 22:44:15.625 261 12584.00 94.20 54600.07 88888.00 2015-09-18 22:44:15.750 261 12583.98 94.25 54600.10 88888.00 2015-09-18 22:44:15.875 261 12583.98 94.28 54600.07 88888.00 2015-09-18 22:44:16.000 261 12584.00 94.22 54600.07 88888.00 2015-09-18 22:44:16.125 261 12584.00 94.25 54600.10 88888.00 2015-09-18 22:44:16.250 261 12584.00 94.22 54600.10 88888.00 2015-09-18 22:44:16.375 261 12584.00 94.20 54600.10 88888.00 2015-09-18 22:44:16.500 261 12584.05 94.17 54600.12 88888.00 2015-09-18 22:44:16.625 261 12584.08 94.17 54600.12 88888.00 2015-09-18 22:44:16.750 261 12584.08 94.20 54600.12 88888.00 2015-09-18 22:44:16.875 261 12584.02 94.17 54600.10 88888.00 2015-09-18 22:44:17.000 261 12583.98 94.17 54600.07 88888.00 2015-09-18 22:44:17.125 261 12584.02 94.20 54600.10 88888.00 2015-09-18 22:44:17.250 261 12584.05 94.17 54600.12 88888.00 2015-09-18 22:44:17.375 261 12584.05 94.17 54600.12 88888.00 2015-09-18 22:44:17.500 261 12584.10 94.20 54600.12 88888.00 2015-09-18 22:44:17.625 261 12584.05 94.20 54600.15 88888.00 2015-09-18 22:44:17.750 261 12584.02 94.17 54600.18 88888.00 2015-09-18 22:44:17.875 261 12584.00 94.20 54600.15 88888.00 2015-09-18 22:44:18.000 261 12584.02 94.20 54600.18 88888.00 2015-09-18 22:44:18.125 261 12584.08 94.22 54600.18 88888.00 2015-09-18 22:44:18.250 261 12584.05 94.25 54600.15 88888.00 2015-09-18 22:44:18.375 261 12584.05 94.25 54600.15 88888.00 2015-09-18 22:44:18.500 261 12583.98 94.28 54600.20 88888.00 2015-09-18 22:44:18.625 261 12583.98 94.25 54600.20 88888.00 2015-09-18 22:44:18.750 261 12584.00 94.25 54600.20 88888.00 2015-09-18 22:44:18.875 261 12584.05 94.25 54600.20 88888.00 2015-09-18 22:44:19.000 261 12584.05 94.28 54600.15 88888.00 2015-09-18 22:44:19.125 261 12584.02 94.22 54600.15 88888.00 2015-09-18 22:44:19.250 261 12584.00 94.22 54600.18 88888.00 2015-09-18 22:44:19.375 261 12584.02 94.22 54600.15 88888.00 2015-09-18 22:44:19.500 261 12584.05 94.25 54600.15 88888.00 2015-09-18 22:44:19.625 261 12584.02 94.28 54600.15 88888.00 2015-09-18 22:44:19.750 261 12584.00 94.30 54600.18 88888.00 2015-09-18 22:44:19.875 261 12584.08 94.28 54600.18 88888.00 2015-09-18 22:44:20.000 261 12584.05 94.28 54600.20 88888.00 2015-09-18 22:44:20.125 261 12584.05 94.28 54600.18 88888.00 2015-09-18 22:44:20.250 261 12584.02 94.25 54600.22 88888.00 2015-09-18 22:44:20.375 261 12584.05 94.28 54600.20 88888.00 2015-09-18 22:44:20.500 261 12584.02 94.28 54600.20 88888.00 2015-09-18 22:44:20.625 261 12584.05 94.28 54600.20 88888.00 2015-09-18 22:44:20.750 261 12584.05 94.25 54600.18 88888.00 2015-09-18 22:44:20.875 261 12584.05 94.25 54600.20 88888.00 2015-09-18 22:44:21.000 261 12584.10 94.25 54600.20 88888.00 2015-09-18 22:44:21.125 261 12584.12 94.22 54600.18 88888.00 2015-09-18 22:44:21.250 261 12584.10 94.17 54600.18 88888.00 2015-09-18 22:44:21.375 261 12584.10 94.20 54600.18 88888.00 2015-09-18 22:44:21.500 261 12584.08 94.22 54600.18 88888.00 2015-09-18 22:44:21.625 261 12584.10 94.25 54600.20 88888.00 2015-09-18 22:44:21.750 261 12584.15 94.25 54600.20 88888.00 2015-09-18 22:44:21.875 261 12584.10 94.25 54600.20 88888.00 2015-09-18 22:44:22.000 261 12584.12 94.22 54600.20 88888.00 2015-09-18 22:44:22.125 261 12584.12 94.25 54600.22 88888.00 2015-09-18 22:44:22.250 261 12584.12 94.22 54600.20 88888.00 2015-09-18 22:44:22.375 261 12584.15 94.20 54600.22 88888.00 2015-09-18 22:44:22.500 261 12584.15 94.20 54600.25 88888.00 2015-09-18 22:44:22.625 261 12584.12 94.20 54600.22 88888.00 2015-09-18 22:44:22.750 261 12584.15 94.20 54600.20 88888.00 2015-09-18 22:44:22.875 261 12584.15 94.20 54600.20 88888.00 2015-09-18 22:44:23.000 261 12584.12 94.17 54600.20 88888.00 2015-09-18 22:44:23.125 261 12584.15 94.22 54600.22 88888.00 2015-09-18 22:44:23.250 261 12584.17 94.22 54600.25 88888.00 2015-09-18 22:44:23.375 261 12584.17 94.17 54600.22 88888.00 2015-09-18 22:44:23.500 261 12584.20 94.15 54600.25 88888.00 2015-09-18 22:44:23.625 261 12584.23 94.17 54600.25 88888.00 2015-09-18 22:44:23.750 261 12584.25 94.22 54600.25 88888.00 2015-09-18 22:44:23.875 261 12584.27 94.25 54600.25 88888.00 2015-09-18 22:44:24.000 261 12584.27 94.20 54600.22 88888.00 2015-09-18 22:44:24.125 261 12584.23 94.17 54600.25 88888.00 2015-09-18 22:44:24.250 261 12584.20 94.10 54600.25 88888.00 2015-09-18 22:44:24.375 261 12584.25 94.10 54600.25 88888.00 2015-09-18 22:44:24.500 261 12584.23 94.12 54600.25 88888.00 2015-09-18 22:44:24.625 261 12584.23 94.12 54600.22 88888.00 2015-09-18 22:44:24.750 261 12584.27 94.15 54600.22 88888.00 2015-09-18 22:44:24.875 261 12584.30 94.10 54600.25 88888.00 2015-09-18 22:44:25.000 261 12584.33 94.10 54600.22 88888.00 2015-09-18 22:44:25.125 261 12584.30 94.08 54600.22 88888.00 2015-09-18 22:44:25.250 261 12584.30 94.10 54600.22 88888.00 2015-09-18 22:44:25.375 261 12584.38 94.10 54600.25 88888.00 2015-09-18 22:44:25.500 261 12584.27 94.08 54600.28 88888.00 2015-09-18 22:44:25.625 261 12584.23 94.08 54600.30 88888.00 2015-09-18 22:44:25.750 261 12584.25 94.10 54600.30 88888.00 2015-09-18 22:44:25.875 261 12584.17 94.08 54600.30 88888.00 2015-09-18 22:44:26.000 261 12584.15 94.05 54600.28 88888.00 2015-09-18 22:44:26.125 261 12584.20 94.03 54600.28 88888.00 2015-09-18 22:44:26.250 261 12584.17 94.00 54600.30 88888.00 2015-09-18 22:44:26.375 261 12584.17 94.03 54600.30 88888.00 2015-09-18 22:44:26.500 261 12584.17 94.05 54600.32 88888.00 2015-09-18 22:44:26.625 261 12584.23 94.05 54600.32 88888.00 2015-09-18 22:44:26.750 261 12584.17 94.03 54600.32 88888.00 2015-09-18 22:44:26.875 261 12584.12 94.00 54600.32 88888.00 2015-09-18 22:44:27.000 261 12584.12 94.03 54600.35 88888.00 2015-09-18 22:44:27.125 261 12584.15 94.00 54600.32 88888.00 2015-09-18 22:44:27.250 261 12584.12 94.00 54600.30 88888.00 2015-09-18 22:44:27.375 261 12584.17 94.03 54600.32 88888.00 2015-09-18 22:44:27.500 261 12584.20 94.03 54600.32 88888.00 2015-09-18 22:44:27.625 261 12584.20 94.03 54600.32 88888.00 2015-09-18 22:44:27.750 261 12584.23 94.00 54600.30 88888.00 2015-09-18 22:44:27.875 261 12584.25 93.97 54600.30 88888.00 2015-09-18 22:44:28.000 261 12584.33 94.00 54600.30 88888.00 2015-09-18 22:44:28.125 261 12584.30 93.97 54600.32 88888.00 2015-09-18 22:44:28.250 261 12584.20 94.00 54600.32 88888.00 2015-09-18 22:44:28.375 261 12584.23 94.00 54600.32 88888.00 2015-09-18 22:44:28.500 261 12584.20 94.03 54600.32 88888.00 2015-09-18 22:44:28.625 261 12584.20 94.00 54600.35 88888.00 2015-09-18 22:44:28.750 261 12584.20 94.00 54600.32 88888.00 2015-09-18 22:44:28.875 261 12584.27 94.00 54600.35 88888.00 2015-09-18 22:44:29.000 261 12584.33 94.03 54600.32 88888.00 2015-09-18 22:44:29.125 261 12584.35 93.97 54600.32 88888.00 2015-09-18 22:44:29.250 261 12584.27 93.90 54600.32 88888.00 2015-09-18 22:44:29.375 261 12584.33 93.92 54600.32 88888.00 2015-09-18 22:44:29.500 261 12584.33 93.97 54600.35 88888.00 2015-09-18 22:44:29.625 261 12584.38 93.97 54600.35 88888.00 2015-09-18 22:44:29.750 261 12584.38 93.95 54600.38 88888.00 2015-09-18 22:44:29.875 261 12584.35 93.92 54600.35 88888.00 2015-09-18 22:44:30.000 261 12584.33 93.92 54600.32 88888.00 2015-09-18 22:44:30.125 261 12584.33 93.90 54600.32 88888.00 2015-09-18 22:44:30.250 261 12584.35 93.92 54600.32 88888.00 2015-09-18 22:44:30.375 261 12584.45 93.95 54600.32 88888.00 2015-09-18 22:44:30.500 261 12584.48 93.92 54600.35 88888.00 2015-09-18 22:44:30.625 261 12584.42 93.92 54600.32 88888.00 2015-09-18 22:44:30.750 261 12584.50 93.92 54600.35 88888.00 2015-09-18 22:44:30.875 261 12584.50 93.95 54600.32 88888.00 2015-09-18 22:44:31.000 261 12584.48 93.95 54600.32 88888.00 2015-09-18 22:44:31.125 261 12584.42 93.97 54600.35 88888.00 2015-09-18 22:44:31.250 261 12584.35 93.95 54600.38 88888.00 2015-09-18 22:44:31.375 261 12584.40 93.95 54600.38 88888.00 2015-09-18 22:44:31.500 261 12584.40 93.95 54600.38 88888.00 2015-09-18 22:44:31.625 261 12584.40 93.95 54600.38 88888.00 2015-09-18 22:44:31.750 261 12584.48 93.92 54600.38 88888.00 2015-09-18 22:44:31.875 261 12584.42 93.92 54600.38 88888.00 2015-09-18 22:44:32.000 261 12584.45 93.95 54600.38 88888.00 2015-09-18 22:44:32.125 261 12584.48 93.95 54600.38 88888.00 2015-09-18 22:44:32.250 261 12584.52 93.92 54600.35 88888.00 2015-09-18 22:44:32.375 261 12584.52 93.92 54600.35 88888.00 2015-09-18 22:44:32.500 261 12584.52 93.95 54600.40 88888.00 2015-09-18 22:44:32.625 261 12584.52 93.97 54600.43 88888.00 2015-09-18 22:44:32.750 261 12584.55 93.97 54600.40 88888.00 2015-09-18 22:44:32.875 261 12584.52 93.95 54600.40 88888.00 2015-09-18 22:44:33.000 261 12584.55 93.92 54600.40 88888.00 2015-09-18 22:44:33.125 261 12584.52 93.92 54600.38 88888.00 2015-09-18 22:44:33.250 261 12584.50 93.90 54600.38 88888.00 2015-09-18 22:44:33.375 261 12584.58 93.90 54600.43 88888.00 2015-09-18 22:44:33.500 261 12584.58 93.90 54600.40 88888.00 2015-09-18 22:44:33.625 261 12584.55 93.88 54600.40 88888.00 2015-09-18 22:44:33.750 261 12584.58 93.92 54600.40 88888.00 2015-09-18 22:44:33.875 261 12584.62 93.90 54600.40 88888.00 2015-09-18 22:44:34.000 261 12584.70 93.90 54600.38 88888.00 2015-09-18 22:44:34.125 261 12584.70 93.88 54600.40 88888.00 2015-09-18 22:44:34.250 261 12584.67 93.90 54600.40 88888.00 2015-09-18 22:44:34.375 261 12584.70 93.92 54600.40 88888.00 2015-09-18 22:44:34.500 261 12584.73 93.88 54600.38 88888.00 2015-09-18 22:44:34.625 261 12584.73 93.85 54600.40 88888.00 2015-09-18 22:44:34.750 261 12584.75 93.85 54600.40 88888.00 2015-09-18 22:44:34.875 261 12584.77 93.88 54600.43 88888.00 2015-09-18 22:44:35.000 261 12584.77 93.90 54600.43 88888.00 2015-09-18 22:44:35.125 261 12584.75 93.88 54600.45 88888.00 2015-09-18 22:44:35.250 261 12584.73 93.80 54600.45 88888.00 2015-09-18 22:44:35.375 261 12584.80 93.88 54600.43 88888.00 2015-09-18 22:44:35.500 261 12584.80 93.85 54600.45 88888.00 2015-09-18 22:44:35.625 261 12584.77 93.83 54600.45 88888.00 2015-09-18 22:44:35.750 261 12584.73 93.83 54600.45 88888.00 2015-09-18 22:44:35.875 261 12584.70 93.83 54600.45 88888.00 2015-09-18 22:44:36.000 261 12584.73 93.85 54600.45 88888.00 2015-09-18 22:44:36.125 261 12584.73 93.85 54600.47 88888.00 2015-09-18 22:44:36.250 261 12584.73 93.80 54600.47 88888.00 2015-09-18 22:44:36.375 261 12584.77 93.80 54600.47 88888.00 2015-09-18 22:44:36.500 261 12584.75 93.80 54600.43 88888.00 2015-09-18 22:44:36.625 261 12584.77 93.80 54600.43 88888.00 2015-09-18 22:44:36.750 261 12584.83 93.78 54600.45 88888.00 2015-09-18 22:44:36.875 261 12584.90 93.80 54600.45 88888.00 2015-09-18 22:44:37.000 261 12584.92 93.83 54600.47 88888.00 2015-09-18 22:44:37.125 261 12584.90 93.85 54600.47 88888.00 2015-09-18 22:44:37.250 261 12584.85 93.80 54600.47 88888.00 2015-09-18 22:44:37.375 261 12584.88 93.78 54600.45 88888.00 2015-09-18 22:44:37.500 261 12584.88 93.78 54600.47 88888.00 2015-09-18 22:44:37.625 261 12584.85 93.78 54600.47 88888.00 2015-09-18 22:44:37.750 261 12584.85 93.83 54600.50 88888.00 2015-09-18 22:44:37.875 261 12584.90 93.80 54600.50 88888.00 2015-09-18 22:44:38.000 261 12584.98 93.80 54600.47 88888.00 2015-09-18 22:44:38.125 261 12585.02 93.80 54600.50 88888.00 2015-09-18 22:44:38.250 261 12585.02 93.78 54600.50 88888.00 2015-09-18 22:44:38.375 261 12585.08 93.80 54600.45 88888.00 2015-09-18 22:44:38.500 261 12585.02 93.78 54600.47 88888.00 2015-09-18 22:44:38.625 261 12585.02 93.75 54600.47 88888.00 2015-09-18 22:44:38.750 261 12585.08 93.78 54600.53 88888.00 2015-09-18 22:44:38.875 261 12585.10 93.80 54600.53 88888.00 2015-09-18 22:44:39.000 261 12585.05 93.83 54600.50 88888.00 2015-09-18 22:44:39.125 261 12585.05 93.85 54600.53 88888.00 2015-09-18 22:44:39.250 261 12585.02 93.80 54600.55 88888.00 2015-09-18 22:44:39.375 261 12585.12 93.78 54600.53 88888.00 2015-09-18 22:44:39.500 261 12585.15 93.78 54600.53 88888.00 2015-09-18 22:44:39.625 261 12585.15 93.78 54600.50 88888.00 2015-09-18 22:44:39.750 261 12585.20 93.78 54600.50 88888.00 2015-09-18 22:44:39.875 261 12585.15 93.78 54600.47 88888.00 2015-09-18 22:44:40.000 261 12585.15 93.75 54600.47 88888.00 2015-09-18 22:44:40.125 261 12585.17 93.72 54600.50 88888.00 2015-09-18 22:44:40.250 261 12585.15 93.70 54600.53 88888.00 2015-09-18 22:44:40.375 261 12585.15 93.67 54600.50 88888.00 2015-09-18 22:44:40.500 261 12585.12 93.70 54600.47 88888.00 2015-09-18 22:44:40.625 261 12585.10 93.72 54600.50 88888.00 2015-09-18 22:44:40.750 261 12585.17 93.72 54600.53 88888.00 2015-09-18 22:44:40.875 261 12585.17 93.70 54600.53 88888.00 2015-09-18 22:44:41.000 261 12585.15 93.67 54600.53 88888.00 2015-09-18 22:44:41.125 261 12585.17 93.67 54600.55 88888.00 2015-09-18 22:44:41.250 261 12585.17 93.67 54600.57 88888.00 2015-09-18 22:44:41.375 261 12585.17 93.67 54600.57 88888.00 2015-09-18 22:44:41.500 261 12585.17 93.65 54600.57 88888.00 2015-09-18 22:44:41.625 261 12585.20 93.65 54600.55 88888.00 2015-09-18 22:44:41.750 261 12585.17 93.70 54600.55 88888.00 2015-09-18 22:44:41.875 261 12585.15 93.70 54600.55 88888.00 2015-09-18 22:44:42.000 261 12585.15 93.67 54600.55 88888.00 2015-09-18 22:44:42.125 261 12585.17 93.70 54600.55 88888.00 2015-09-18 22:44:42.250 261 12585.15 93.67 54600.53 88888.00 2015-09-18 22:44:42.375 261 12585.15 93.67 54600.50 88888.00 2015-09-18 22:44:42.500 261 12585.12 93.65 54600.53 88888.00 2015-09-18 22:44:42.625 261 12585.12 93.65 54600.55 88888.00 2015-09-18 22:44:42.750 261 12585.10 93.65 54600.55 88888.00 2015-09-18 22:44:42.875 261 12585.15 93.65 54600.57 88888.00 2015-09-18 22:44:43.000 261 12585.17 93.65 54600.55 88888.00 2015-09-18 22:44:43.125 261 12585.23 93.62 54600.57 88888.00 2015-09-18 22:44:43.250 261 12585.17 93.62 54600.60 88888.00 2015-09-18 22:44:43.375 261 12585.17 93.62 54600.57 88888.00 2015-09-18 22:44:43.500 261 12585.17 93.65 54600.60 88888.00 2015-09-18 22:44:43.625 261 12585.23 93.60 54600.62 88888.00 2015-09-18 22:44:43.750 261 12585.23 93.62 54600.60 88888.00 2015-09-18 22:44:43.875 261 12585.23 93.65 54600.57 88888.00 2015-09-18 22:44:44.000 261 12585.30 93.65 54600.55 88888.00 2015-09-18 22:44:44.125 261 12585.27 93.58 54600.57 88888.00 2015-09-18 22:44:44.250 261 12585.23 93.60 54600.57 88888.00 2015-09-18 22:44:44.375 261 12585.25 93.62 54600.62 88888.00 2015-09-18 22:44:44.500 261 12585.23 93.65 54600.62 88888.00 2015-09-18 22:44:44.625 261 12585.25 93.67 54600.62 88888.00 2015-09-18 22:44:44.750 261 12585.27 93.65 54600.62 88888.00 2015-09-18 22:44:44.875 261 12585.27 93.65 54600.60 88888.00 2015-09-18 22:44:45.000 261 12585.23 93.62 54600.57 88888.00 2015-09-18 22:44:45.125 261 12585.23 93.65 54600.60 88888.00 2015-09-18 22:44:45.250 261 12585.23 93.62 54600.62 88888.00 2015-09-18 22:44:45.375 261 12585.33 93.62 54600.60 88888.00 2015-09-18 22:44:45.500 261 12585.33 93.62 54600.62 88888.00 2015-09-18 22:44:45.625 261 12585.23 93.62 54600.60 88888.00 2015-09-18 22:44:45.750 261 12585.20 93.62 54600.60 88888.00 2015-09-18 22:44:45.875 261 12585.15 93.60 54600.60 88888.00 2015-09-18 22:44:46.000 261 12585.20 93.60 54600.60 88888.00 2015-09-18 22:44:46.125 261 12585.25 93.62 54600.65 88888.00 2015-09-18 22:44:46.250 261 12585.27 93.60 54600.65 88888.00 2015-09-18 22:44:46.375 261 12585.33 93.62 54600.62 88888.00 2015-09-18 22:44:46.500 261 12585.30 93.65 54600.60 88888.00 2015-09-18 22:44:46.625 261 12585.27 93.67 54600.60 88888.00 2015-09-18 22:44:46.750 261 12585.25 93.65 54600.62 88888.00 2015-09-18 22:44:46.875 261 12585.23 93.62 54600.60 88888.00 2015-09-18 22:44:47.000 261 12585.30 93.60 54600.60 88888.00 2015-09-18 22:44:47.125 261 12585.33 93.60 54600.62 88888.00 2015-09-18 22:44:47.250 261 12585.38 93.60 54600.62 88888.00 2015-09-18 22:44:47.375 261 12585.38 93.60 54600.60 88888.00 2015-09-18 22:44:47.500 261 12585.33 93.60 54600.62 88888.00 2015-09-18 22:44:47.625 261 12585.30 93.60 54600.65 88888.00 2015-09-18 22:44:47.750 261 12585.33 93.60 54600.65 88888.00 2015-09-18 22:44:47.875 261 12585.27 93.60 54600.68 88888.00 2015-09-18 22:44:48.000 261 12585.30 93.60 54600.65 88888.00 2015-09-18 22:44:48.125 261 12585.38 93.62 54600.62 88888.00 2015-09-18 22:44:48.250 261 12585.38 93.60 54600.65 88888.00 2015-09-18 22:44:48.375 261 12585.42 93.62 54600.65 88888.00 2015-09-18 22:44:48.500 261 12585.42 93.65 54600.65 88888.00 2015-09-18 22:44:48.625 261 12585.42 93.65 54600.65 88888.00 2015-09-18 22:44:48.750 261 12585.40 93.62 54600.65 88888.00 2015-09-18 22:44:48.875 261 12585.38 93.65 54600.65 88888.00 2015-09-18 22:44:49.000 261 12585.40 93.67 54600.65 88888.00 2015-09-18 22:44:49.125 261 12585.42 93.70 54600.65 88888.00 2015-09-18 22:44:49.250 261 12585.42 93.65 54600.65 88888.00 2015-09-18 22:44:49.375 261 12585.45 93.67 54600.65 88888.00 2015-09-18 22:44:49.500 261 12585.45 93.67 54600.65 88888.00 2015-09-18 22:44:49.625 261 12585.42 93.65 54600.65 88888.00 2015-09-18 22:44:49.750 261 12585.42 93.67 54600.65 88888.00 2015-09-18 22:44:49.875 261 12585.45 93.67 54600.68 88888.00 2015-09-18 22:44:50.000 261 12585.52 93.67 54600.65 88888.00 2015-09-18 22:44:50.125 261 12585.55 93.67 54600.65 88888.00 2015-09-18 22:44:50.250 261 12585.48 93.65 54600.65 88888.00 2015-09-18 22:44:50.375 261 12585.50 93.67 54600.68 88888.00 2015-09-18 22:44:50.500 261 12585.48 93.67 54600.70 88888.00 2015-09-18 22:44:50.625 261 12585.50 93.72 54600.68 88888.00 2015-09-18 22:44:50.750 261 12585.50 93.72 54600.70 88888.00 2015-09-18 22:44:50.875 261 12585.52 93.72 54600.68 88888.00 2015-09-18 22:44:51.000 261 12585.52 93.75 54600.65 88888.00 2015-09-18 22:44:51.125 261 12585.55 93.75 54600.68 88888.00 2015-09-18 22:44:51.250 261 12585.50 93.72 54600.70 88888.00 2015-09-18 22:44:51.375 261 12585.52 93.72 54600.68 88888.00 2015-09-18 22:44:51.500 261 12585.50 93.72 54600.68 88888.00 2015-09-18 22:44:51.625 261 12585.50 93.75 54600.72 88888.00 2015-09-18 22:44:51.750 261 12585.52 93.78 54600.70 88888.00 2015-09-18 22:44:51.875 261 12585.50 93.70 54600.68 88888.00 2015-09-18 22:44:52.000 261 12585.48 93.70 54600.68 88888.00 2015-09-18 22:44:52.125 261 12585.52 93.75 54600.72 88888.00 2015-09-18 22:44:52.250 261 12585.52 93.70 54600.72 88888.00 2015-09-18 22:44:52.375 261 12585.58 93.70 54600.70 88888.00 2015-09-18 22:44:52.500 261 12585.58 93.72 54600.70 88888.00 2015-09-18 22:44:52.625 261 12585.55 93.70 54600.70 88888.00 2015-09-18 22:44:52.750 261 12585.52 93.72 54600.70 88888.00 2015-09-18 22:44:52.875 261 12585.52 93.72 54600.72 88888.00 2015-09-18 22:44:53.000 261 12585.50 93.72 54600.72 88888.00 2015-09-18 22:44:53.125 261 12585.45 93.72 54600.70 88888.00 2015-09-18 22:44:53.250 261 12585.40 93.72 54600.70 88888.00 2015-09-18 22:44:53.375 261 12585.48 93.75 54600.72 88888.00 2015-09-18 22:44:53.500 261 12585.48 93.78 54600.75 88888.00 2015-09-18 22:44:53.625 261 12585.48 93.78 54600.75 88888.00 2015-09-18 22:44:53.750 261 12585.48 93.78 54600.72 88888.00 2015-09-18 22:44:53.875 261 12585.48 93.78 54600.75 88888.00 2015-09-18 22:44:54.000 261 12585.52 93.78 54600.72 88888.00 2015-09-18 22:44:54.125 261 12585.50 93.78 54600.72 88888.00 2015-09-18 22:44:54.250 261 12585.42 93.75 54600.75 88888.00 2015-09-18 22:44:54.375 261 12585.45 93.78 54600.75 88888.00 2015-09-18 22:44:54.500 261 12585.40 93.83 54600.75 88888.00 2015-09-18 22:44:54.625 261 12585.45 93.80 54600.75 88888.00 2015-09-18 22:44:54.750 261 12585.42 93.80 54600.72 88888.00 2015-09-18 22:44:54.875 261 12585.42 93.83 54600.75 88888.00 2015-09-18 22:44:55.000 261 12585.42 93.83 54600.75 88888.00 2015-09-18 22:44:55.125 261 12585.45 93.83 54600.78 88888.00 2015-09-18 22:44:55.250 261 12585.50 93.80 54600.75 88888.00 2015-09-18 22:44:55.375 261 12585.50 93.83 54600.75 88888.00 2015-09-18 22:44:55.500 261 12585.42 93.85 54600.75 88888.00 2015-09-18 22:44:55.625 261 12585.48 93.83 54600.75 88888.00 2015-09-18 22:44:55.750 261 12585.50 93.85 54600.75 88888.00 2015-09-18 22:44:55.875 261 12585.48 93.85 54600.78 88888.00 2015-09-18 22:44:56.000 261 12585.42 93.88 54600.78 88888.00 2015-09-18 22:44:56.125 261 12585.45 93.88 54600.80 88888.00 2015-09-18 22:44:56.250 261 12585.45 93.88 54600.78 88888.00 2015-09-18 22:44:56.375 261 12585.48 93.88 54600.80 88888.00 2015-09-18 22:44:56.500 261 12585.45 93.85 54600.78 88888.00 2015-09-18 22:44:56.625 261 12585.40 93.88 54600.78 88888.00 2015-09-18 22:44:56.750 261 12585.40 93.85 54600.78 88888.00 2015-09-18 22:44:56.875 261 12585.48 93.85 54600.80 88888.00 2015-09-18 22:44:57.000 261 12585.48 93.88 54600.80 88888.00 2015-09-18 22:44:57.125 261 12585.48 93.90 54600.78 88888.00 2015-09-18 22:44:57.250 261 12585.42 93.90 54600.80 88888.00 2015-09-18 22:44:57.375 261 12585.42 93.90 54600.80 88888.00 2015-09-18 22:44:57.500 261 12585.45 93.90 54600.78 88888.00 2015-09-18 22:44:57.625 261 12585.45 93.90 54600.78 88888.00 2015-09-18 22:44:57.750 261 12585.40 93.92 54600.78 88888.00 2015-09-18 22:44:57.875 261 12585.48 93.92 54600.80 88888.00 2015-09-18 22:44:58.000 261 12585.55 93.92 54600.78 88888.00 2015-09-18 22:44:58.125 261 12585.50 93.92 54600.80 88888.00 2015-09-18 22:44:58.250 261 12585.42 93.92 54600.80 88888.00 2015-09-18 22:44:58.375 261 12585.40 93.95 54600.80 88888.00 2015-09-18 22:44:58.500 261 12585.35 93.90 54600.80 88888.00 2015-09-18 22:44:58.625 261 12585.35 93.95 54600.80 88888.00 2015-09-18 22:44:58.750 261 12585.38 93.92 54600.82 88888.00 2015-09-18 22:44:58.875 261 12585.45 93.92 54600.82 88888.00 2015-09-18 22:44:59.000 261 12585.45 93.92 54600.82 88888.00 2015-09-18 22:44:59.125 261 12585.40 93.90 54600.82 88888.00 2015-09-18 22:44:59.250 261 12585.38 93.90 54600.85 88888.00 2015-09-18 22:44:59.375 261 12585.38 93.90 54600.82 88888.00 2015-09-18 22:44:59.500 261 12585.40 93.92 54600.82 88888.00 2015-09-18 22:44:59.625 261 12585.40 93.92 54600.82 88888.00 2015-09-18 22:44:59.750 261 12585.45 93.92 54600.82 88888.00 2015-09-18 22:44:59.875 261 12585.45 93.95 54600.82 88888.00 2015-09-18 22:45:00.000 261 12585.45 93.92 54600.80 88888.00 2015-09-18 22:45:00.125 261 12585.42 93.92 54600.82 88888.00 2015-09-18 22:45:00.250 261 12585.45 93.92 54600.85 88888.00 2015-09-18 22:45:00.375 261 12585.48 93.95 54600.85 88888.00 2015-09-18 22:45:00.500 261 12585.42 93.97 54600.85 88888.00 2015-09-18 22:45:00.625 261 12585.40 93.97 54600.85 88888.00 2015-09-18 22:45:00.750 261 12585.40 93.95 54600.82 88888.00 2015-09-18 22:45:00.875 261 12585.33 93.92 54600.85 88888.00 2015-09-18 22:45:01.000 261 12585.33 93.92 54600.82 88888.00 2015-09-18 22:45:01.125 261 12585.38 93.97 54600.85 88888.00 2015-09-18 22:45:01.250 261 12585.42 94.00 54600.88 88888.00 2015-09-18 22:45:01.375 261 12585.48 94.03 54600.85 88888.00 2015-09-18 22:45:01.500 261 12585.50 94.00 54600.85 88888.00 2015-09-18 22:45:01.625 261 12585.50 93.97 54600.85 88888.00 2015-09-18 22:45:01.750 261 12585.55 93.97 54600.82 88888.00 2015-09-18 22:45:01.875 261 12585.55 93.95 54600.82 88888.00 2015-09-18 22:45:02.000 261 12585.50 93.97 54600.82 88888.00 2015-09-18 22:45:02.125 261 12585.48 93.97 54600.82 88888.00 2015-09-18 22:45:02.250 261 12585.42 93.97 54600.85 88888.00 2015-09-18 22:45:02.375 261 12585.35 94.00 54600.85 88888.00 2015-09-18 22:45:02.500 261 12585.30 94.03 54600.85 88888.00 2015-09-18 22:45:02.625 261 12585.38 94.03 54600.88 88888.00 2015-09-18 22:45:02.750 261 12585.38 94.00 54600.85 88888.00 2015-09-18 22:45:02.875 261 12585.35 94.00 54600.88 88888.00 2015-09-18 22:45:03.000 261 12585.35 93.97 54600.88 88888.00 2015-09-18 22:45:03.125 261 12585.40 94.00 54600.88 88888.00 2015-09-18 22:45:03.250 261 12585.35 94.00 54600.88 88888.00 2015-09-18 22:45:03.375 261 12585.33 94.00 54600.85 88888.00 2015-09-18 22:45:03.500 261 12585.38 94.00 54600.90 88888.00 2015-09-18 22:45:03.625 261 12585.48 94.00 54600.88 88888.00 2015-09-18 22:45:03.750 261 12585.48 94.00 54600.90 88888.00 2015-09-18 22:45:03.875 261 12585.42 94.00 54600.88 88888.00 2015-09-18 22:45:04.000 261 12585.52 93.97 54600.88 88888.00 2015-09-18 22:45:04.125 261 12585.58 94.00 54600.85 88888.00 2015-09-18 22:45:04.250 261 12585.50 93.97 54600.85 88888.00 2015-09-18 22:45:04.375 261 12585.45 93.95 54600.88 88888.00 2015-09-18 22:45:04.500 261 12585.52 93.95 54600.90 88888.00 2015-09-18 22:45:04.625 261 12585.52 93.97 54600.90 88888.00 2015-09-18 22:45:04.750 261 12585.48 93.97 54600.88 88888.00 2015-09-18 22:45:04.875 261 12585.42 93.97 54600.88 88888.00 2015-09-18 22:45:05.000 261 12585.48 94.00 54600.88 88888.00 2015-09-18 22:45:05.125 261 12585.40 93.95 54600.90 88888.00 2015-09-18 22:45:05.250 261 12585.40 94.00 54600.90 88888.00 2015-09-18 22:45:05.375 261 12585.48 94.03 54600.90 88888.00 2015-09-18 22:45:05.500 261 12585.48 94.08 54600.93 88888.00 2015-09-18 22:45:05.625 261 12585.55 94.08 54600.95 88888.00 2015-09-18 22:45:05.750 261 12585.48 94.05 54600.93 88888.00 2015-09-18 22:45:05.875 261 12585.45 94.05 54600.93 88888.00 2015-09-18 22:45:06.000 261 12585.48 94.05 54600.93 88888.00 2015-09-18 22:45:06.125 261 12585.52 94.05 54600.97 88888.00 2015-09-18 22:45:06.250 261 12585.45 94.03 54600.95 88888.00 2015-09-18 22:45:06.375 261 12585.42 94.08 54600.93 88888.00 2015-09-18 22:45:06.500 261 12585.45 94.05 54600.93 88888.00 2015-09-18 22:45:06.625 261 12585.52 94.05 54600.93 88888.00 2015-09-18 22:45:06.750 261 12585.55 94.10 54600.93 88888.00 2015-09-18 22:45:06.875 261 12585.52 94.12 54600.97 88888.00 2015-09-18 22:45:07.000 261 12585.52 94.10 54600.95 88888.00 2015-09-18 22:45:07.125 261 12585.52 94.10 54600.95 88888.00 2015-09-18 22:45:07.250 261 12585.48 94.12 54600.97 88888.00 2015-09-18 22:45:07.375 261 12585.42 94.12 54600.97 88888.00 2015-09-18 22:45:07.500 261 12585.38 94.10 54600.97 88888.00 2015-09-18 22:45:07.625 261 12585.35 94.12 54600.97 88888.00 2015-09-18 22:45:07.750 261 12585.40 94.12 54600.95 88888.00 2015-09-18 22:45:07.875 261 12585.40 94.08 54600.97 88888.00 2015-09-18 22:45:08.000 261 12585.40 94.10 54600.93 88888.00 2015-09-18 22:45:08.125 261 12585.40 94.08 54600.95 88888.00 2015-09-18 22:45:08.250 261 12585.38 94.08 54600.97 88888.00 2015-09-18 22:45:08.375 261 12585.48 94.10 54600.95 88888.00 2015-09-18 22:45:08.500 261 12585.50 94.10 54601.00 88888.00 2015-09-18 22:45:08.625 261 12585.48 94.08 54600.97 88888.00 2015-09-18 22:45:08.750 261 12585.42 94.05 54600.97 88888.00 2015-09-18 22:45:08.875 261 12585.40 94.08 54600.97 88888.00 2015-09-18 22:45:09.000 261 12585.42 94.08 54600.97 88888.00 2015-09-18 22:45:09.125 261 12585.42 94.08 54601.00 88888.00 2015-09-18 22:45:09.250 261 12585.42 94.05 54601.00 88888.00 2015-09-18 22:45:09.375 261 12585.48 94.08 54601.00 88888.00 2015-09-18 22:45:09.500 261 12585.50 94.08 54601.00 88888.00 2015-09-18 22:45:09.625 261 12585.50 94.03 54601.00 88888.00 2015-09-18 22:45:09.750 261 12585.50 94.00 54601.03 88888.00 2015-09-18 22:45:09.875 261 12585.52 94.00 54601.03 88888.00 2015-09-18 22:45:10.000 261 12585.48 94.08 54601.00 88888.00 2015-09-18 22:45:10.125 261 12585.42 94.08 54601.03 88888.00 2015-09-18 22:45:10.250 261 12585.42 94.03 54601.03 88888.00 2015-09-18 22:45:10.375 261 12585.45 94.03 54601.00 88888.00 2015-09-18 22:45:10.500 261 12585.45 94.05 54601.00 88888.00 2015-09-18 22:45:10.625 261 12585.40 94.05 54601.05 88888.00 2015-09-18 22:45:10.750 261 12585.38 94.03 54601.05 88888.00 2015-09-18 22:45:10.875 261 12585.40 94.03 54601.05 88888.00 2015-09-18 22:45:11.000 261 12585.40 94.00 54601.07 88888.00 2015-09-18 22:45:11.125 261 12585.38 94.00 54601.10 88888.00 2015-09-18 22:45:11.250 261 12585.38 94.03 54601.10 88888.00 2015-09-18 22:45:11.375 261 12585.35 94.03 54601.07 88888.00 2015-09-18 22:45:11.500 261 12585.30 94.00 54601.07 88888.00 2015-09-18 22:45:11.625 261 12585.30 93.97 54601.10 88888.00 2015-09-18 22:45:11.750 261 12585.33 94.00 54601.10 88888.00 2015-09-18 22:45:11.875 261 12585.30 94.03 54601.10 88888.00 2015-09-18 22:45:12.000 261 12585.33 94.03 54601.07 88888.00 2015-09-18 22:45:12.125 261 12585.33 94.03 54601.10 88888.00 2015-09-18 22:45:12.250 261 12585.30 94.03 54601.10 88888.00 2015-09-18 22:45:12.375 261 12585.27 94.00 54601.10 88888.00 2015-09-18 22:45:12.500 261 12585.20 93.97 54601.10 88888.00 2015-09-18 22:45:12.625 261 12585.15 93.95 54601.10 88888.00 2015-09-18 22:45:12.750 261 12585.20 93.97 54601.10 88888.00 2015-09-18 22:45:12.875 261 12585.23 93.97 54601.07 88888.00 2015-09-18 22:45:13.000 261 12585.23 94.00 54601.10 88888.00 2015-09-18 22:45:13.125 261 12585.27 94.03 54601.10 88888.00 2015-09-18 22:45:13.250 261 12585.23 94.00 54601.07 88888.00 2015-09-18 22:45:13.375 261 12585.23 94.00 54601.07 88888.00 2015-09-18 22:45:13.500 261 12585.17 94.00 54601.10 88888.00 2015-09-18 22:45:13.625 261 12585.17 94.03 54601.12 88888.00 2015-09-18 22:45:13.750 261 12585.17 94.00 54601.10 88888.00 2015-09-18 22:45:13.875 261 12585.20 94.03 54601.07 88888.00 2015-09-18 22:45:14.000 261 12585.20 94.05 54601.10 88888.00 2015-09-18 22:45:14.125 261 12585.23 94.03 54601.10 88888.00 2015-09-18 22:45:14.250 261 12585.20 94.00 54601.15 88888.00 2015-09-18 22:45:14.375 261 12585.25 94.05 54601.12 88888.00 2015-09-18 22:45:14.500 261 12585.23 94.05 54601.15 88888.00 2015-09-18 22:45:14.625 261 12585.23 94.00 54601.15 88888.00 2015-09-18 22:45:14.750 261 12585.23 94.00 54601.18 88888.00 2015-09-18 22:45:14.875 261 12585.27 93.97 54601.18 88888.00 2015-09-18 22:45:15.000 261 12585.30 94.00 54601.18 88888.00 2015-09-18 22:45:15.125 261 12585.33 93.97 54601.20 88888.00 2015-09-18 22:45:15.250 261 12585.30 93.92 54601.15 88888.00 2015-09-18 22:45:15.375 261 12585.35 93.97 54601.18 88888.00 2015-09-18 22:45:15.500 261 12585.30 93.95 54601.20 88888.00 2015-09-18 22:45:15.625 261 12585.27 93.92 54601.18 88888.00 2015-09-18 22:45:15.750 261 12585.33 93.95 54601.18 88888.00 2015-09-18 22:45:15.875 261 12585.25 93.92 54601.18 88888.00 2015-09-18 22:45:16.000 261 12585.25 93.92 54601.15 88888.00 2015-09-18 22:45:16.125 261 12585.25 93.95 54601.18 88888.00 2015-09-18 22:45:16.250 261 12585.25 93.95 54601.20 88888.00 2015-09-18 22:45:16.375 261 12585.23 93.95 54601.20 88888.00 2015-09-18 22:45:16.500 261 12585.23 93.97 54601.20 88888.00 2015-09-18 22:45:16.625 261 12585.23 93.95 54601.20 88888.00 2015-09-18 22:45:16.750 261 12585.20 93.92 54601.18 88888.00 2015-09-18 22:45:16.875 261 12585.20 93.92 54601.18 88888.00 2015-09-18 22:45:17.000 261 12585.27 93.92 54601.20 88888.00 2015-09-18 22:45:17.125 261 12585.25 93.95 54601.20 88888.00 2015-09-18 22:45:17.250 261 12585.23 93.92 54601.18 88888.00 2015-09-18 22:45:17.375 261 12585.33 93.92 54601.18 88888.00 2015-09-18 22:45:17.500 261 12585.33 93.95 54601.15 88888.00 2015-09-18 22:45:17.625 261 12585.27 93.92 54601.18 88888.00 2015-09-18 22:45:17.750 261 12585.27 93.95 54601.18 88888.00 2015-09-18 22:45:17.875 261 12585.25 93.97 54601.18 88888.00 2015-09-18 22:45:18.000 261 12585.25 93.95 54601.15 88888.00 2015-09-18 22:45:18.125 261 12585.33 93.95 54601.18 88888.00 2015-09-18 22:45:18.250 261 12585.35 93.92 54601.15 88888.00 2015-09-18 22:45:18.375 261 12585.33 93.95 54601.18 88888.00 2015-09-18 22:45:18.500 261 12585.25 93.97 54601.22 88888.00 2015-09-18 22:45:18.625 261 12585.25 93.97 54601.20 88888.00 2015-09-18 22:45:18.750 261 12585.27 93.97 54601.22 88888.00 2015-09-18 22:45:18.875 261 12585.30 94.03 54601.22 88888.00 2015-09-18 22:45:19.000 261 12585.33 93.97 54601.18 88888.00 2015-09-18 22:45:19.125 261 12585.30 93.95 54601.20 88888.00 2015-09-18 22:45:19.250 261 12585.25 93.95 54601.22 88888.00 2015-09-18 22:45:19.375 261 12585.20 93.95 54601.22 88888.00 2015-09-18 22:45:19.500 261 12585.23 93.95 54601.22 88888.00 2015-09-18 22:45:19.625 261 12585.23 93.92 54601.22 88888.00 2015-09-18 22:45:19.750 261 12585.23 93.92 54601.25 88888.00 2015-09-18 22:45:19.875 261 12585.23 93.97 54601.22 88888.00 2015-09-18 22:45:20.000 261 12585.30 93.95 54601.22 88888.00 2015-09-18 22:45:20.125 261 12585.25 93.92 54601.25 88888.00 2015-09-18 22:45:20.250 261 12585.27 93.92 54601.28 88888.00 2015-09-18 22:45:20.375 261 12585.30 93.90 54601.25 88888.00 2015-09-18 22:45:20.500 261 12585.33 93.92 54601.25 88888.00 2015-09-18 22:45:20.625 261 12585.35 93.92 54601.25 88888.00 2015-09-18 22:45:20.750 261 12585.35 93.90 54601.25 88888.00 2015-09-18 22:45:20.875 261 12585.38 93.90 54601.28 88888.00 2015-09-18 22:45:21.000 261 12585.35 93.90 54601.28 88888.00 2015-09-18 22:45:21.125 261 12585.30 93.92 54601.30 88888.00 2015-09-18 22:45:21.250 261 12585.38 93.95 54601.32 88888.00 2015-09-18 22:45:21.375 261 12585.45 93.97 54601.32 88888.00 2015-09-18 22:45:21.500 261 12585.40 93.92 54601.30 88888.00 2015-09-18 22:45:21.625 261 12585.27 93.95 54601.30 88888.00 2015-09-18 22:45:21.750 261 12585.30 93.97 54601.32 88888.00 2015-09-18 22:45:21.875 261 12585.35 94.00 54601.30 88888.00 2015-09-18 22:45:22.000 261 12585.38 93.97 54601.32 88888.00 2015-09-18 22:45:22.125 261 12585.35 93.97 54601.32 88888.00 2015-09-18 22:45:22.250 261 12585.35 93.95 54601.30 88888.00 2015-09-18 22:45:22.375 261 12585.35 93.95 54601.28 88888.00 2015-09-18 22:45:22.500 261 12585.27 93.95 54601.30 88888.00 2015-09-18 22:45:22.625 261 12585.25 93.95 54601.32 88888.00 2015-09-18 22:45:22.750 261 12585.35 93.97 54601.35 88888.00 2015-09-18 22:45:22.875 261 12585.38 93.95 54601.30 88888.00 2015-09-18 22:45:23.000 261 12585.35 93.92 54601.32 88888.00 2015-09-18 22:45:23.125 261 12585.33 93.92 54601.35 88888.00 2015-09-18 22:45:23.250 261 12585.27 93.92 54601.32 88888.00 2015-09-18 22:45:23.375 261 12585.38 93.95 54601.32 88888.00 2015-09-18 22:45:23.500 261 12585.40 93.95 54601.32 88888.00 2015-09-18 22:45:23.625 261 12585.30 93.95 54601.32 88888.00 2015-09-18 22:45:23.750 261 12585.30 93.95 54601.32 88888.00 2015-09-18 22:45:23.875 261 12585.30 93.97 54601.30 88888.00 2015-09-18 22:45:24.000 261 12585.38 93.95 54601.32 88888.00 2015-09-18 22:45:24.125 261 12585.45 93.95 54601.32 88888.00 2015-09-18 22:45:24.250 261 12585.40 93.92 54601.38 88888.00 2015-09-18 22:45:24.375 261 12585.35 93.97 54601.35 88888.00 2015-09-18 22:45:24.500 261 12585.33 93.97 54601.35 88888.00 2015-09-18 22:45:24.625 261 12585.33 93.95 54601.35 88888.00 2015-09-18 22:45:24.750 261 12585.30 93.97 54601.32 88888.00 2015-09-18 22:45:24.875 261 12585.27 93.97 54601.35 88888.00 2015-09-18 22:45:25.000 261 12585.25 93.97 54601.35 88888.00 2015-09-18 22:45:25.125 261 12585.27 93.97 54601.35 88888.00 2015-09-18 22:45:25.250 261 12585.30 93.95 54601.35 88888.00 2015-09-18 22:45:25.375 261 12585.30 93.97 54601.32 88888.00 2015-09-18 22:45:25.500 261 12585.33 94.00 54601.38 88888.00 2015-09-18 22:45:25.625 261 12585.27 93.97 54601.40 88888.00 2015-09-18 22:45:25.750 261 12585.20 94.00 54601.40 88888.00 2015-09-18 22:45:25.875 261 12585.23 93.95 54601.35 88888.00 2015-09-18 22:45:26.000 261 12585.33 93.95 54601.35 88888.00 2015-09-18 22:45:26.125 261 12585.35 93.95 54601.35 88888.00 2015-09-18 22:45:26.250 261 12585.30 93.97 54601.40 88888.00 2015-09-18 22:45:26.375 261 12585.35 94.03 54601.43 88888.00 2015-09-18 22:45:26.500 261 12585.40 94.00 54601.40 88888.00 2015-09-18 22:45:26.625 261 12585.40 93.92 54601.35 88888.00 2015-09-18 22:45:26.750 261 12585.33 93.95 54601.38 88888.00 2015-09-18 22:45:26.875 261 12585.35 93.97 54601.38 88888.00 2015-09-18 22:45:27.000 261 12585.40 93.97 54601.38 88888.00 2015-09-18 22:45:27.125 261 12585.45 94.00 54601.43 88888.00 2015-09-18 22:45:27.250 261 12585.35 94.00 54601.40 88888.00 2015-09-18 22:45:27.375 261 12585.27 93.97 54601.40 88888.00 2015-09-18 22:45:27.500 261 12585.25 94.00 54601.40 88888.00 2015-09-18 22:45:27.625 261 12585.30 94.03 54601.40 88888.00 2015-09-18 22:45:27.750 261 12585.33 94.03 54601.40 88888.00 2015-09-18 22:45:27.875 261 12585.33 94.00 54601.43 88888.00 2015-09-18 22:45:28.000 261 12585.25 94.00 54601.43 88888.00 2015-09-18 22:45:28.125 261 12585.27 94.00 54601.40 88888.00 2015-09-18 22:45:28.250 261 12585.30 94.00 54601.43 88888.00 2015-09-18 22:45:28.375 261 12585.35 94.03 54601.40 88888.00 2015-09-18 22:45:28.500 261 12585.33 94.03 54601.38 88888.00 2015-09-18 22:45:28.625 261 12585.30 93.95 54601.35 88888.00 2015-09-18 22:45:28.750 261 12585.30 93.95 54601.38 88888.00 2015-09-18 22:45:28.875 261 12585.30 93.97 54601.40 88888.00 2015-09-18 22:45:29.000 261 12585.38 94.00 54601.40 88888.00 2015-09-18 22:45:29.125 261 12585.33 94.03 54601.40 88888.00 2015-09-18 22:45:29.250 261 12585.27 94.00 54601.40 88888.00 2015-09-18 22:45:29.375 261 12585.38 94.00 54601.40 88888.00 2015-09-18 22:45:29.500 261 12585.38 94.00 54601.40 88888.00 2015-09-18 22:45:29.625 261 12585.33 94.03 54601.38 88888.00 2015-09-18 22:45:29.750 261 12585.38 94.05 54601.40 88888.00 2015-09-18 22:45:29.875 261 12585.38 94.03 54601.40 88888.00 2015-09-18 22:45:30.000 261 12585.33 94.05 54601.38 88888.00 2015-09-18 22:45:30.125 261 12585.25 94.05 54601.40 88888.00 2015-09-18 22:45:30.250 261 12585.30 94.05 54601.43 88888.00 2015-09-18 22:45:30.375 261 12585.35 94.08 54601.43 88888.00 2015-09-18 22:45:30.500 261 12585.35 94.08 54601.40 88888.00 2015-09-18 22:45:30.625 261 12585.40 94.08 54601.38 88888.00 2015-09-18 22:45:30.750 261 12585.40 94.05 54601.40 88888.00 2015-09-18 22:45:30.875 261 12585.30 94.05 54601.40 88888.00 2015-09-18 22:45:31.000 261 12585.23 94.03 54601.38 88888.00 2015-09-18 22:45:31.125 261 12585.23 94.08 54601.40 88888.00 2015-09-18 22:45:31.250 261 12585.15 94.08 54601.40 88888.00 2015-09-18 22:45:31.375 261 12585.20 94.10 54601.43 88888.00 2015-09-18 22:45:31.500 261 12585.27 94.10 54601.38 88888.00 2015-09-18 22:45:31.625 261 12585.30 94.05 54601.38 88888.00 2015-09-18 22:45:31.750 261 12585.33 94.08 54601.40 88888.00 2015-09-18 22:45:31.875 261 12585.35 94.10 54601.40 88888.00 2015-09-18 22:45:32.000 261 12585.35 94.15 54601.40 88888.00 2015-09-18 22:45:32.125 261 12585.35 94.12 54601.45 88888.00 2015-09-18 22:45:32.250 261 12585.27 94.08 54601.45 88888.00 2015-09-18 22:45:32.375 261 12585.30 94.08 54601.43 88888.00 2015-09-18 22:45:32.500 261 12585.25 94.08 54601.43 88888.00 2015-09-18 22:45:32.625 261 12585.27 94.08 54601.43 88888.00 2015-09-18 22:45:32.750 261 12585.30 94.10 54601.45 88888.00 2015-09-18 22:45:32.875 261 12585.30 94.05 54601.43 88888.00 2015-09-18 22:45:33.000 261 12585.33 94.08 54601.40 88888.00 2015-09-18 22:45:33.125 261 12585.33 94.08 54601.40 88888.00 2015-09-18 22:45:33.250 261 12585.33 94.03 54601.40 88888.00 2015-09-18 22:45:33.375 261 12585.30 94.05 54601.40 88888.00 2015-09-18 22:45:33.500 261 12585.30 94.00 54601.40 88888.00 2015-09-18 22:45:33.625 261 12585.30 94.03 54601.45 88888.00 2015-09-18 22:45:33.750 261 12585.23 94.05 54601.45 88888.00 2015-09-18 22:45:33.875 261 12585.33 94.08 54601.45 88888.00 2015-09-18 22:45:34.000 261 12585.30 94.05 54601.45 88888.00 2015-09-18 22:45:34.125 261 12585.23 94.10 54601.45 88888.00 2015-09-18 22:45:34.250 261 12585.20 94.05 54601.45 88888.00 2015-09-18 22:45:34.375 261 12585.20 94.08 54601.43 88888.00 2015-09-18 22:45:34.500 261 12585.23 94.10 54601.45 88888.00 2015-09-18 22:45:34.625 261 12585.23 94.10 54601.45 88888.00 2015-09-18 22:45:34.750 261 12585.27 94.08 54601.43 88888.00 2015-09-18 22:45:34.875 261 12585.30 94.10 54601.43 88888.00 2015-09-18 22:45:35.000 261 12585.30 94.08 54601.40 88888.00 2015-09-18 22:45:35.125 261 12585.33 94.08 54601.43 88888.00 2015-09-18 22:45:35.250 261 12585.30 94.10 54601.43 88888.00 2015-09-18 22:45:35.375 261 12585.27 94.10 54601.43 88888.00 2015-09-18 22:45:35.500 261 12585.23 94.10 54601.43 88888.00 2015-09-18 22:45:35.625 261 12585.27 94.10 54601.45 88888.00 2015-09-18 22:45:35.750 261 12585.27 94.10 54601.45 88888.00 2015-09-18 22:45:35.875 261 12585.25 94.12 54601.45 88888.00 2015-09-18 22:45:36.000 261 12585.25 94.10 54601.45 88888.00 2015-09-18 22:45:36.125 261 12585.30 94.08 54601.45 88888.00 2015-09-18 22:45:36.250 261 12585.27 94.05 54601.47 88888.00 2015-09-18 22:45:36.375 261 12585.25 94.05 54601.47 88888.00 2015-09-18 22:45:36.500 261 12585.17 94.03 54601.45 88888.00 2015-09-18 22:45:36.625 261 12585.25 94.05 54601.45 88888.00 2015-09-18 22:45:36.750 261 12585.33 94.03 54601.43 88888.00 2015-09-18 22:45:36.875 261 12585.42 94.03 54601.43 88888.00 2015-09-18 22:45:37.000 261 12585.38 94.00 54601.43 88888.00 2015-09-18 22:45:37.125 261 12585.33 94.05 54601.40 88888.00 2015-09-18 22:45:37.250 261 12585.27 94.05 54601.45 88888.00 2015-09-18 22:45:37.375 261 12585.33 94.03 54601.45 88888.00 2015-09-18 22:45:37.500 261 12585.35 94.05 54601.45 88888.00 2015-09-18 22:45:37.625 261 12585.38 94.10 54601.47 88888.00 2015-09-18 22:45:37.750 261 12585.33 94.08 54601.47 88888.00 2015-09-18 22:45:37.875 261 12585.35 94.05 54601.45 88888.00 2015-09-18 22:45:38.000 261 12585.38 94.00 54601.45 88888.00 2015-09-18 22:45:38.125 261 12585.35 94.00 54601.45 88888.00 2015-09-18 22:45:38.250 261 12585.35 94.00 54601.45 88888.00 2015-09-18 22:45:38.375 261 12585.35 94.00 54601.45 88888.00 2015-09-18 22:45:38.500 261 12585.33 94.05 54601.45 88888.00 2015-09-18 22:45:38.625 261 12585.38 94.05 54601.45 88888.00 2015-09-18 22:45:38.750 261 12585.45 94.00 54601.43 88888.00 2015-09-18 22:45:38.875 261 12585.42 93.97 54601.43 88888.00 2015-09-18 22:45:39.000 261 12585.40 94.00 54601.45 88888.00 2015-09-18 22:45:39.125 261 12585.35 94.03 54601.45 88888.00 2015-09-18 22:45:39.250 261 12585.33 94.03 54601.45 88888.00 2015-09-18 22:45:39.375 261 12585.35 94.03 54601.47 88888.00 2015-09-18 22:45:39.500 261 12585.33 94.03 54601.45 88888.00 2015-09-18 22:45:39.625 261 12585.33 94.03 54601.45 88888.00 2015-09-18 22:45:39.750 261 12585.33 94.05 54601.47 88888.00 2015-09-18 22:45:39.875 261 12585.35 94.10 54601.50 88888.00 2015-09-18 22:45:40.000 261 12585.40 94.08 54601.47 88888.00 2015-09-18 22:45:40.125 261 12585.35 94.00 54601.47 88888.00 2015-09-18 22:45:40.250 261 12585.33 94.03 54601.47 88888.00 2015-09-18 22:45:40.375 261 12585.35 94.05 54601.47 88888.00 2015-09-18 22:45:40.500 261 12585.33 94.05 54601.47 88888.00 2015-09-18 22:45:40.625 261 12585.40 94.05 54601.50 88888.00 2015-09-18 22:45:40.750 261 12585.42 94.00 54601.50 88888.00 2015-09-18 22:45:40.875 261 12585.38 94.03 54601.50 88888.00 2015-09-18 22:45:41.000 261 12585.33 94.00 54601.47 88888.00 2015-09-18 22:45:41.125 261 12585.35 94.00 54601.47 88888.00 2015-09-18 22:45:41.250 261 12585.35 93.97 54601.50 88888.00 2015-09-18 22:45:41.375 261 12585.30 94.00 54601.50 88888.00 2015-09-18 22:45:41.500 261 12585.35 93.97 54601.50 88888.00 2015-09-18 22:45:41.625 261 12585.35 94.00 54601.47 88888.00 2015-09-18 22:45:41.750 261 12585.35 94.00 54601.47 88888.00 2015-09-18 22:45:41.875 261 12585.38 94.00 54601.45 88888.00 2015-09-18 22:45:42.000 261 12585.38 94.00 54601.45 88888.00 2015-09-18 22:45:42.125 261 12585.42 94.03 54601.45 88888.00 2015-09-18 22:45:42.250 261 12585.40 94.00 54601.47 88888.00 2015-09-18 22:45:42.375 261 12585.42 94.00 54601.45 88888.00 2015-09-18 22:45:42.500 261 12585.38 94.00 54601.45 88888.00 2015-09-18 22:45:42.625 261 12585.42 94.03 54601.47 88888.00 2015-09-18 22:45:42.750 261 12585.38 94.03 54601.50 88888.00 2015-09-18 22:45:42.875 261 12585.33 94.00 54601.53 88888.00 2015-09-18 22:45:43.000 261 12585.38 93.97 54601.50 88888.00 2015-09-18 22:45:43.125 261 12585.40 94.05 54601.50 88888.00 2015-09-18 22:45:43.250 261 12585.42 94.03 54601.53 88888.00 2015-09-18 22:45:43.375 261 12585.42 94.00 54601.47 88888.00 2015-09-18 22:45:43.500 261 12585.38 94.00 54601.50 88888.00 2015-09-18 22:45:43.625 261 12585.30 93.97 54601.47 88888.00 2015-09-18 22:45:43.750 261 12585.38 93.97 54601.47 88888.00 2015-09-18 22:45:43.875 261 12585.35 94.00 54601.50 88888.00 2015-09-18 22:45:44.000 261 12585.38 94.03 54601.47 88888.00 2015-09-18 22:45:44.125 261 12585.30 94.05 54601.53 88888.00 2015-09-18 22:45:44.250 261 12585.25 94.03 54601.53 88888.00 2015-09-18 22:45:44.375 261 12585.25 94.08 54601.53 88888.00 2015-09-18 22:45:44.500 261 12585.30 94.05 54601.53 88888.00 2015-09-18 22:45:44.625 261 12585.35 94.03 54601.53 88888.00 2015-09-18 22:45:44.750 261 12585.40 94.00 54601.53 88888.00 2015-09-18 22:45:44.875 261 12585.35 94.00 54601.50 88888.00 2015-09-18 22:45:45.000 261 12585.33 94.00 54601.53 88888.00 2015-09-18 22:45:45.125 261 12585.38 94.03 54601.53 88888.00 2015-09-18 22:45:45.250 261 12585.27 94.03 54601.55 88888.00 2015-09-18 22:45:45.375 261 12585.27 94.00 54601.55 88888.00 2015-09-18 22:45:45.500 261 12585.33 94.00 54601.53 88888.00 2015-09-18 22:45:45.625 261 12585.38 94.00 54601.53 88888.00 2015-09-18 22:45:45.750 261 12585.40 94.00 54601.53 88888.00 2015-09-18 22:45:45.875 261 12585.42 93.97 54601.50 88888.00 2015-09-18 22:45:46.000 261 12585.45 94.05 54601.53 88888.00 2015-09-18 22:45:46.125 261 12585.48 94.05 54601.55 88888.00 2015-09-18 22:45:46.250 261 12585.35 94.00 54601.55 88888.00 2015-09-18 22:45:46.375 261 12585.38 94.03 54601.53 88888.00 2015-09-18 22:45:46.500 261 12585.38 94.03 54601.53 88888.00 2015-09-18 22:45:46.625 261 12585.40 94.03 54601.53 88888.00 2015-09-18 22:45:46.750 261 12585.42 94.05 54601.53 88888.00 2015-09-18 22:45:46.875 261 12585.42 94.08 54601.55 88888.00 2015-09-18 22:45:47.000 261 12585.42 94.05 54601.50 88888.00 2015-09-18 22:45:47.125 261 12585.40 94.03 54601.53 88888.00 2015-09-18 22:45:47.250 261 12585.33 94.03 54601.55 88888.00 2015-09-18 22:45:47.375 261 12585.35 94.05 54601.55 88888.00 2015-09-18 22:45:47.500 261 12585.40 94.00 54601.55 88888.00 2015-09-18 22:45:47.625 261 12585.45 94.05 54601.55 88888.00 2015-09-18 22:45:47.750 261 12585.45 94.05 54601.57 88888.00 2015-09-18 22:45:47.875 261 12585.45 94.08 54601.55 88888.00 2015-09-18 22:45:48.000 261 12585.48 94.03 54601.55 88888.00 2015-09-18 22:45:48.125 261 12585.45 94.03 54601.55 88888.00 2015-09-18 22:45:48.250 261 12585.40 94.05 54601.57 88888.00 2015-09-18 22:45:48.375 261 12585.45 94.05 54601.55 88888.00 2015-09-18 22:45:48.500 261 12585.45 94.00 54601.55 88888.00 2015-09-18 22:45:48.625 261 12585.52 94.03 54601.55 88888.00 2015-09-18 22:45:48.750 261 12585.52 94.05 54601.57 88888.00 2015-09-18 22:45:48.875 261 12585.52 94.08 54601.57 88888.00 2015-09-18 22:45:49.000 261 12585.52 94.10 54601.57 88888.00 2015-09-18 22:45:49.125 261 12585.52 94.05 54601.57 88888.00 2015-09-18 22:45:49.250 261 12585.38 94.05 54601.60 88888.00 2015-09-18 22:45:49.375 261 12585.38 94.08 54601.57 88888.00 2015-09-18 22:45:49.500 261 12585.38 94.10 54601.60 88888.00 2015-09-18 22:45:49.625 261 12585.42 94.12 54601.57 88888.00 2015-09-18 22:45:49.750 261 12585.45 94.10 54601.60 88888.00 2015-09-18 22:45:49.875 261 12585.40 94.08 54601.57 88888.00 2015-09-18 22:45:50.000 261 12585.42 94.10 54601.60 88888.00 2015-09-18 22:45:50.125 261 12585.45 94.12 54601.60 88888.00 2015-09-18 22:45:50.250 261 12585.40 94.10 54601.57 88888.00 2015-09-18 22:45:50.375 261 12585.40 94.10 54601.57 88888.00 2015-09-18 22:45:50.500 261 12585.38 94.10 54601.57 88888.00 2015-09-18 22:45:50.625 261 12585.35 94.12 54601.57 88888.00 2015-09-18 22:45:50.750 261 12585.40 94.10 54601.60 88888.00 2015-09-18 22:45:50.875 261 12585.40 94.08 54601.57 88888.00 2015-09-18 22:45:51.000 261 12585.38 94.12 54601.57 88888.00 2015-09-18 22:45:51.125 261 12585.38 94.12 54601.60 88888.00 2015-09-18 22:45:51.250 261 12585.30 94.10 54601.60 88888.00 2015-09-18 22:45:51.375 261 12585.33 94.10 54601.60 88888.00 2015-09-18 22:45:51.500 261 12585.40 94.10 54601.60 88888.00 2015-09-18 22:45:51.625 261 12585.40 94.10 54601.60 88888.00 2015-09-18 22:45:51.750 261 12585.40 94.12 54601.62 88888.00 2015-09-18 22:45:51.875 261 12585.40 94.15 54601.62 88888.00 2015-09-18 22:45:52.000 261 12585.42 94.20 54601.62 88888.00 2015-09-18 22:45:52.125 261 12585.42 94.15 54601.62 88888.00 2015-09-18 22:45:52.250 261 12585.35 94.08 54601.60 88888.00 2015-09-18 22:45:52.375 261 12585.38 94.10 54601.60 88888.00 2015-09-18 22:45:52.500 261 12585.40 94.12 54601.60 88888.00 2015-09-18 22:45:52.625 261 12585.42 94.12 54601.57 88888.00 2015-09-18 22:45:52.750 261 12585.38 94.12 54601.57 88888.00 2015-09-18 22:45:52.875 261 12585.30 94.15 54601.62 88888.00 2015-09-18 22:45:53.000 261 12585.35 94.15 54601.62 88888.00 2015-09-18 22:45:53.125 261 12585.40 94.17 54601.62 88888.00 2015-09-18 22:45:53.250 261 12585.33 94.20 54601.62 88888.00 2015-09-18 22:45:53.375 261 12585.35 94.22 54601.62 88888.00 2015-09-18 22:45:53.500 261 12585.30 94.20 54601.60 88888.00 2015-09-18 22:45:53.625 261 12585.35 94.20 54601.60 88888.00 2015-09-18 22:45:53.750 261 12585.40 94.20 54601.60 88888.00 2015-09-18 22:45:53.875 261 12585.33 94.20 54601.62 88888.00 2015-09-18 22:45:54.000 261 12585.38 94.15 54601.60 88888.00 2015-09-18 22:45:54.125 261 12585.40 94.15 54601.57 88888.00 2015-09-18 22:45:54.250 261 12585.35 94.15 54601.57 88888.00 2015-09-18 22:45:54.375 261 12585.35 94.17 54601.60 88888.00 2015-09-18 22:45:54.500 261 12585.35 94.17 54601.62 88888.00 2015-09-18 22:45:54.625 261 12585.35 94.17 54601.65 88888.00 2015-09-18 22:45:54.750 261 12585.35 94.22 54601.62 88888.00 2015-09-18 22:45:54.875 261 12585.35 94.25 54601.62 88888.00 2015-09-18 22:45:55.000 261 12585.35 94.22 54601.60 88888.00 2015-09-18 22:45:55.125 261 12585.40 94.20 54601.60 88888.00 2015-09-18 22:45:55.250 261 12585.33 94.20 54601.62 88888.00 2015-09-18 22:45:55.375 261 12585.35 94.22 54601.60 88888.00 2015-09-18 22:45:55.500 261 12585.38 94.22 54601.60 88888.00 2015-09-18 22:45:55.625 261 12585.40 94.20 54601.60 88888.00 2015-09-18 22:45:55.750 261 12585.33 94.20 54601.57 88888.00 2015-09-18 22:45:55.875 261 12585.30 94.17 54601.57 88888.00 2015-09-18 22:45:56.000 261 12585.35 94.20 54601.57 88888.00 2015-09-18 22:45:56.125 261 12585.42 94.20 54601.60 88888.00 2015-09-18 22:45:56.250 261 12585.38 94.17 54601.62 88888.00 2015-09-18 22:45:56.375 261 12585.40 94.17 54601.62 88888.00 2015-09-18 22:45:56.500 261 12585.42 94.15 54601.60 88888.00 2015-09-18 22:45:56.625 261 12585.52 94.15 54601.62 88888.00 2015-09-18 22:45:56.750 261 12585.55 94.17 54601.62 88888.00 2015-09-18 22:45:56.875 261 12585.55 94.17 54601.62 88888.00 2015-09-18 22:45:57.000 261 12585.52 94.20 54601.60 88888.00 2015-09-18 22:45:57.125 261 12585.50 94.20 54601.60 88888.00 2015-09-18 22:45:57.250 261 12585.48 94.15 54601.57 88888.00 2015-09-18 22:45:57.375 261 12585.48 94.12 54601.57 88888.00 2015-09-18 22:45:57.500 261 12585.45 94.15 54601.57 88888.00 2015-09-18 22:45:57.625 261 12585.48 94.12 54601.57 88888.00 2015-09-18 22:45:57.750 261 12585.55 94.15 54601.62 88888.00 2015-09-18 22:45:57.875 261 12585.58 94.15 54601.62 88888.00 2015-09-18 22:45:58.000 261 12585.55 94.12 54601.60 88888.00 2015-09-18 22:45:58.125 261 12585.55 94.17 54601.60 88888.00 2015-09-18 22:45:58.250 261 12585.50 94.20 54601.57 88888.00 2015-09-18 22:45:58.375 261 12585.52 94.20 54601.60 88888.00 2015-09-18 22:45:58.500 261 12585.52 94.22 54601.60 88888.00 2015-09-18 22:45:58.625 261 12585.55 94.20 54601.62 88888.00 2015-09-18 22:45:58.750 261 12585.60 94.17 54601.62 88888.00 2015-09-18 22:45:58.875 261 12585.60 94.17 54601.62 88888.00 2015-09-18 22:45:59.000 261 12585.60 94.17 54601.60 88888.00 2015-09-18 22:45:59.125 261 12585.58 94.15 54601.60 88888.00 2015-09-18 22:45:59.250 261 12585.58 94.10 54601.62 88888.00 2015-09-18 22:45:59.375 261 12585.62 94.12 54601.62 88888.00 2015-09-18 22:45:59.500 261 12585.60 94.15 54601.65 88888.00 2015-09-18 22:45:59.625 261 12585.60 94.17 54601.60 88888.00 2015-09-18 22:45:59.750 261 12585.65 94.15 54601.62 88888.00 2015-09-18 22:45:59.875 261 12585.67 94.17 54601.62 88888.00 2015-09-18 22:46:00.000 261 12585.67 94.20 54601.62 88888.00 2015-09-18 22:46:00.125 261 12585.65 94.12 54601.65 88888.00 2015-09-18 22:46:00.250 261 12585.58 94.12 54601.65 88888.00 2015-09-18 22:46:00.375 261 12585.58 94.15 54601.62 88888.00 2015-09-18 22:46:00.500 261 12585.62 94.12 54601.62 88888.00 2015-09-18 22:46:00.625 261 12585.67 94.12 54601.62 88888.00 2015-09-18 22:46:00.750 261 12585.73 94.17 54601.65 88888.00 2015-09-18 22:46:00.875 261 12585.67 94.17 54601.65 88888.00 2015-09-18 22:46:01.000 261 12585.67 94.17 54601.62 88888.00 2015-09-18 22:46:01.125 261 12585.70 94.17 54601.65 88888.00 2015-09-18 22:46:01.250 261 12585.67 94.20 54601.65 88888.00 2015-09-18 22:46:01.375 261 12585.67 94.25 54601.65 88888.00 2015-09-18 22:46:01.500 261 12585.75 94.22 54601.65 88888.00 2015-09-18 22:46:01.625 261 12585.75 94.20 54601.65 88888.00 2015-09-18 22:46:01.750 261 12585.73 94.17 54601.65 88888.00 2015-09-18 22:46:01.875 261 12585.75 94.20 54601.68 88888.00 2015-09-18 22:46:02.000 261 12585.77 94.22 54601.62 88888.00 2015-09-18 22:46:02.125 261 12585.77 94.22 54601.60 88888.00 2015-09-18 22:46:02.250 261 12585.75 94.20 54601.65 88888.00 2015-09-18 22:46:02.375 261 12585.77 94.22 54601.65 88888.00 2015-09-18 22:46:02.500 261 12585.80 94.22 54601.65 88888.00 2015-09-18 22:46:02.625 261 12585.80 94.20 54601.62 88888.00 2015-09-18 22:46:02.750 261 12585.75 94.20 54601.65 88888.00 2015-09-18 22:46:02.875 261 12585.75 94.22 54601.65 88888.00 2015-09-18 22:46:03.000 261 12585.77 94.20 54601.62 88888.00 2015-09-18 22:46:03.125 261 12585.83 94.22 54601.65 88888.00 2015-09-18 22:46:03.250 261 12585.83 94.22 54601.65 88888.00 2015-09-18 22:46:03.375 261 12585.83 94.25 54601.65 88888.00 2015-09-18 22:46:03.500 261 12585.83 94.22 54601.65 88888.00 2015-09-18 22:46:03.625 261 12585.85 94.22 54601.62 88888.00 2015-09-18 22:46:03.750 261 12585.85 94.22 54601.65 88888.00 2015-09-18 22:46:03.875 261 12585.80 94.20 54601.62 88888.00 2015-09-18 22:46:04.000 261 12585.85 94.22 54601.62 88888.00 2015-09-18 22:46:04.125 261 12585.85 94.22 54601.65 88888.00 2015-09-18 22:46:04.250 261 12585.80 94.20 54601.68 88888.00 2015-09-18 22:46:04.375 261 12585.83 94.20 54601.65 88888.00 2015-09-18 22:46:04.500 261 12585.83 94.22 54601.68 88888.00 2015-09-18 22:46:04.625 261 12585.80 94.28 54601.68 88888.00 2015-09-18 22:46:04.750 261 12585.85 94.25 54601.68 88888.00 2015-09-18 22:46:04.875 261 12585.88 94.25 54601.65 88888.00 2015-09-18 22:46:05.000 261 12585.85 94.25 54601.65 88888.00 2015-09-18 22:46:05.125 261 12585.90 94.28 54601.70 88888.00 2015-09-18 22:46:05.250 261 12585.85 94.22 54601.70 88888.00 2015-09-18 22:46:05.375 261 12585.88 94.25 54601.70 88888.00 2015-09-18 22:46:05.500 261 12585.85 94.28 54601.68 88888.00 2015-09-18 22:46:05.625 261 12585.83 94.30 54601.68 88888.00 2015-09-18 22:46:05.750 261 12585.85 94.33 54601.68 88888.00 2015-09-18 22:46:05.875 261 12585.85 94.30 54601.68 88888.00 2015-09-18 22:46:06.000 261 12585.85 94.33 54601.65 88888.00 2015-09-18 22:46:06.125 261 12585.85 94.30 54601.68 88888.00 2015-09-18 22:46:06.250 261 12585.80 94.30 54601.70 88888.00 2015-09-18 22:46:06.375 261 12585.83 94.30 54601.70 88888.00 2015-09-18 22:46:06.500 261 12585.90 94.30 54601.68 88888.00 2015-09-18 22:46:06.625 261 12585.95 94.33 54601.68 88888.00 2015-09-18 22:46:06.750 261 12585.92 94.35 54601.68 88888.00 2015-09-18 22:46:06.875 261 12585.92 94.33 54601.68 88888.00 2015-09-18 22:46:07.000 261 12585.92 94.33 54601.70 88888.00 2015-09-18 22:46:07.125 261 12585.85 94.30 54601.72 88888.00 2015-09-18 22:46:07.250 261 12585.85 94.30 54601.70 88888.00 2015-09-18 22:46:07.375 261 12585.90 94.35 54601.70 88888.00 2015-09-18 22:46:07.500 261 12585.92 94.35 54601.68 88888.00 2015-09-18 22:46:07.625 261 12585.90 94.35 54601.68 88888.00 2015-09-18 22:46:07.750 261 12585.85 94.38 54601.68 88888.00 2015-09-18 22:46:07.875 261 12585.85 94.38 54601.68 88888.00 2015-09-18 22:46:08.000 261 12585.88 94.35 54601.70 88888.00 2015-09-18 22:46:08.125 261 12585.90 94.35 54601.72 88888.00 2015-09-18 22:46:08.250 261 12585.90 94.35 54601.72 88888.00 2015-09-18 22:46:08.375 261 12585.90 94.38 54601.72 88888.00 2015-09-18 22:46:08.500 261 12585.88 94.42 54601.72 88888.00 2015-09-18 22:46:08.625 261 12585.88 94.45 54601.70 88888.00 2015-09-18 22:46:08.750 261 12585.90 94.45 54601.72 88888.00 2015-09-18 22:46:08.875 261 12585.88 94.45 54601.72 88888.00 2015-09-18 22:46:09.000 261 12585.90 94.47 54601.70 88888.00 2015-09-18 22:46:09.125 261 12585.88 94.50 54601.70 88888.00 2015-09-18 22:46:09.250 261 12585.83 94.50 54601.70 88888.00 2015-09-18 22:46:09.375 261 12585.85 94.50 54601.70 88888.00 2015-09-18 22:46:09.500 261 12585.85 94.45 54601.70 88888.00 2015-09-18 22:46:09.625 261 12585.92 94.47 54601.70 88888.00 2015-09-18 22:46:09.750 261 12585.92 94.47 54601.72 88888.00 2015-09-18 22:46:09.875 261 12585.88 94.50 54601.70 88888.00 2015-09-18 22:46:10.000 261 12585.83 94.50 54601.70 88888.00 2015-09-18 22:46:10.125 261 12585.85 94.50 54601.75 88888.00 2015-09-18 22:46:10.250 261 12585.83 94.50 54601.78 88888.00 2015-09-18 22:46:10.375 261 12585.88 94.50 54601.75 88888.00 2015-09-18 22:46:10.500 261 12585.85 94.53 54601.75 88888.00 2015-09-18 22:46:10.625 261 12585.83 94.55 54601.72 88888.00 2015-09-18 22:46:10.750 261 12585.80 94.58 54601.72 88888.00 2015-09-18 22:46:10.875 261 12585.80 94.55 54601.72 88888.00 2015-09-18 22:46:11.000 261 12585.88 94.55 54601.72 88888.00 2015-09-18 22:46:11.125 261 12585.88 94.53 54601.72 88888.00 2015-09-18 22:46:11.250 261 12585.83 94.53 54601.75 88888.00 2015-09-18 22:46:11.375 261 12585.83 94.55 54601.72 88888.00 2015-09-18 22:46:11.500 261 12585.85 94.55 54601.70 88888.00 2015-09-18 22:46:11.625 261 12585.80 94.60 54601.75 88888.00 2015-09-18 22:46:11.750 261 12585.80 94.62 54601.75 88888.00 2015-09-18 22:46:11.875 261 12585.85 94.60 54601.72 88888.00 2015-09-18 22:46:12.000 261 12585.95 94.60 54601.72 88888.00 2015-09-18 22:46:12.125 261 12586.00 94.60 54601.72 88888.00 2015-09-18 22:46:12.250 261 12585.92 94.60 54601.72 88888.00 2015-09-18 22:46:12.375 261 12585.85 94.65 54601.75 88888.00 2015-09-18 22:46:12.500 261 12585.77 94.60 54601.72 88888.00 2015-09-18 22:46:12.625 261 12585.80 94.58 54601.75 88888.00 2015-09-18 22:46:12.750 261 12585.83 94.60 54601.72 88888.00 2015-09-18 22:46:12.875 261 12585.88 94.60 54601.72 88888.00 2015-09-18 22:46:13.000 261 12585.85 94.62 54601.70 88888.00 2015-09-18 22:46:13.125 261 12585.75 94.62 54601.72 88888.00 2015-09-18 22:46:13.250 261 12585.75 94.65 54601.72 88888.00 2015-09-18 22:46:13.375 261 12585.80 94.67 54601.72 88888.00 2015-09-18 22:46:13.500 261 12585.75 94.70 54601.72 88888.00 2015-09-18 22:46:13.625 261 12585.70 94.70 54601.75 88888.00 2015-09-18 22:46:13.750 261 12585.77 94.70 54601.72 88888.00 2015-09-18 22:46:13.875 261 12585.77 94.70 54601.70 88888.00 2015-09-18 22:46:14.000 261 12585.70 94.70 54601.70 88888.00 2015-09-18 22:46:14.125 261 12585.70 94.67 54601.68 88888.00 2015-09-18 22:46:14.250 261 12585.67 94.65 54601.70 88888.00 2015-09-18 22:46:14.375 261 12585.65 94.67 54601.70 88888.00 2015-09-18 22:46:14.500 261 12585.73 94.70 54601.72 88888.00 2015-09-18 22:46:14.625 261 12585.77 94.67 54601.72 88888.00 2015-09-18 22:46:14.750 261 12585.70 94.70 54601.72 88888.00 2015-09-18 22:46:14.875 261 12585.65 94.72 54601.72 88888.00 2015-09-18 22:46:15.000 261 12585.62 94.78 54601.72 88888.00 2015-09-18 22:46:15.125 261 12585.70 94.83 54601.75 88888.00 2015-09-18 22:46:15.250 261 12585.70 94.80 54601.75 88888.00 2015-09-18 22:46:15.375 261 12585.70 94.78 54601.70 88888.00 2015-09-18 22:46:15.500 261 12585.70 94.78 54601.72 88888.00 2015-09-18 22:46:15.625 261 12585.75 94.78 54601.75 88888.00 2015-09-18 22:46:15.750 261 12585.77 94.78 54601.72 88888.00 2015-09-18 22:46:15.875 261 12585.77 94.75 54601.72 88888.00 2015-09-18 22:46:16.000 261 12585.75 94.72 54601.70 88888.00 2015-09-18 22:46:16.125 261 12585.67 94.78 54601.72 88888.00 2015-09-18 22:46:16.250 261 12585.65 94.75 54601.78 88888.00 2015-09-18 22:46:16.375 261 12585.70 94.80 54601.75 88888.00 2015-09-18 22:46:16.500 261 12585.73 94.80 54601.78 88888.00 2015-09-18 22:46:16.625 261 12585.75 94.78 54601.75 88888.00 2015-09-18 22:46:16.750 261 12585.83 94.78 54601.75 88888.00 2015-09-18 22:46:16.875 261 12585.85 94.80 54601.75 88888.00 2015-09-18 22:46:17.000 261 12585.88 94.80 54601.75 88888.00 2015-09-18 22:46:17.125 261 12585.88 94.83 54601.78 88888.00 2015-09-18 22:46:17.250 261 12585.80 94.80 54601.72 88888.00 2015-09-18 22:46:17.375 261 12585.80 94.80 54601.72 88888.00 2015-09-18 22:46:17.500 261 12585.83 94.83 54601.70 88888.00 2015-09-18 22:46:17.625 261 12585.85 94.83 54601.70 88888.00 2015-09-18 22:46:17.750 261 12585.88 94.83 54601.70 88888.00 2015-09-18 22:46:17.875 261 12585.95 94.88 54601.72 88888.00 2015-09-18 22:46:18.000 261 12585.95 94.90 54601.75 88888.00 2015-09-18 22:46:18.125 261 12585.90 94.88 54601.75 88888.00 2015-09-18 22:46:18.250 261 12585.90 94.88 54601.72 88888.00 2015-09-18 22:46:18.375 261 12586.00 94.90 54601.72 88888.00 2015-09-18 22:46:18.500 261 12586.02 94.90 54601.72 88888.00 2015-09-18 22:46:18.625 261 12586.02 94.92 54601.75 88888.00 2015-09-18 22:46:18.750 261 12585.95 94.90 54601.72 88888.00 2015-09-18 22:46:18.875 261 12585.90 94.90 54601.75 88888.00 2015-09-18 22:46:19.000 261 12586.00 94.97 54601.75 88888.00 2015-09-18 22:46:19.125 261 12586.10 94.95 54601.72 88888.00 2015-09-18 22:46:19.250 261 12586.08 94.92 54601.72 88888.00 2015-09-18 22:46:19.375 261 12586.10 94.95 54601.72 88888.00 2015-09-18 22:46:19.500 261 12586.12 94.90 54601.70 88888.00 2015-09-18 22:46:19.625 261 12586.15 94.92 54601.70 88888.00 2015-09-18 22:46:19.750 261 12586.08 94.95 54601.68 88888.00 2015-09-18 22:46:19.875 261 12586.08 95.00 54601.72 88888.00 2015-09-18 22:46:20.000 261 12586.10 94.95 54601.72 88888.00 2015-09-18 22:46:20.125 261 12586.12 94.95 54601.70 88888.00 2015-09-18 22:46:20.250 261 12586.10 94.95 54601.72 88888.00 2015-09-18 22:46:20.375 261 12586.08 94.95 54601.70 88888.00 2015-09-18 22:46:20.500 261 12586.10 94.95 54601.70 88888.00 2015-09-18 22:46:20.625 261 12586.15 94.97 54601.70 88888.00 2015-09-18 22:46:20.750 261 12586.20 95.00 54601.72 88888.00 2015-09-18 22:46:20.875 261 12586.20 95.00 54601.72 88888.00 2015-09-18 22:46:21.000 261 12586.17 95.00 54601.72 88888.00 2015-09-18 22:46:21.125 261 12586.17 95.05 54601.72 88888.00 2015-09-18 22:46:21.250 261 12586.17 95.05 54601.72 88888.00 2015-09-18 22:46:21.375 261 12586.17 95.05 54601.70 88888.00 2015-09-18 22:46:21.500 261 12586.17 95.05 54601.70 88888.00 2015-09-18 22:46:21.625 261 12586.23 95.03 54601.70 88888.00 2015-09-18 22:46:21.750 261 12586.23 95.05 54601.68 88888.00 2015-09-18 22:46:21.875 261 12586.23 95.08 54601.70 88888.00 2015-09-18 22:46:22.000 261 12586.20 95.08 54601.68 88888.00 2015-09-18 22:46:22.125 261 12586.15 95.08 54601.68 88888.00 2015-09-18 22:46:22.250 261 12586.12 95.08 54601.70 88888.00 2015-09-18 22:46:22.375 261 12586.23 95.08 54601.70 88888.00 2015-09-18 22:46:22.500 261 12586.23 95.08 54601.70 88888.00 2015-09-18 22:46:22.625 261 12586.27 95.10 54601.68 88888.00 2015-09-18 22:46:22.750 261 12586.27 95.10 54601.68 88888.00 2015-09-18 22:46:22.875 261 12586.23 95.08 54601.70 88888.00 2015-09-18 22:46:23.000 261 12586.27 95.12 54601.70 88888.00 2015-09-18 22:46:23.125 261 12586.38 95.12 54601.70 88888.00 2015-09-18 22:46:23.250 261 12586.38 95.12 54601.70 88888.00 2015-09-18 22:46:23.375 261 12586.38 95.10 54601.72 88888.00 2015-09-18 22:46:23.500 261 12586.40 95.10 54601.72 88888.00 2015-09-18 22:46:23.625 261 12586.40 95.10 54601.70 88888.00 2015-09-18 22:46:23.750 261 12586.40 95.10 54601.68 88888.00 2015-09-18 22:46:23.875 261 12586.40 95.08 54601.70 88888.00 2015-09-18 22:46:24.000 261 12586.42 95.10 54601.68 88888.00 2015-09-18 22:46:24.125 261 12586.40 95.15 54601.70 88888.00 2015-09-18 22:46:24.250 261 12586.38 95.12 54601.70 88888.00 2015-09-18 22:46:24.375 261 12586.45 95.17 54601.72 88888.00 2015-09-18 22:46:24.500 261 12586.45 95.15 54601.70 88888.00 2015-09-18 22:46:24.625 261 12586.42 95.15 54601.72 88888.00 2015-09-18 22:46:24.750 261 12586.40 95.15 54601.72 88888.00 2015-09-18 22:46:24.875 261 12586.45 95.17 54601.72 88888.00 2015-09-18 22:46:25.000 261 12586.48 95.15 54601.70 88888.00 2015-09-18 22:46:25.125 261 12586.48 95.17 54601.72 88888.00 2015-09-18 22:46:25.250 261 12586.48 95.17 54601.75 88888.00 2015-09-18 22:46:25.375 261 12586.48 95.17 54601.70 88888.00 2015-09-18 22:46:25.500 261 12586.48 95.20 54601.72 88888.00 2015-09-18 22:46:25.625 261 12586.50 95.22 54601.72 88888.00 2015-09-18 22:46:25.750 261 12586.52 95.22 54601.70 88888.00 2015-09-18 22:46:25.875 261 12586.52 95.22 54601.72 88888.00 2015-09-18 22:46:26.000 261 12586.58 95.22 54601.72 88888.00 2015-09-18 22:46:26.125 261 12586.60 95.20 54601.70 88888.00 2015-09-18 22:46:26.250 261 12586.52 95.20 54601.72 88888.00 2015-09-18 22:46:26.375 261 12586.52 95.20 54601.72 88888.00 2015-09-18 22:46:26.500 261 12586.50 95.20 54601.75 88888.00 2015-09-18 22:46:26.625 261 12586.48 95.25 54601.72 88888.00 2015-09-18 22:46:26.750 261 12586.45 95.28 54601.70 88888.00 2015-09-18 22:46:26.875 261 12586.50 95.28 54601.72 88888.00 2015-09-18 22:46:27.000 261 12586.48 95.30 54601.72 88888.00 2015-09-18 22:46:27.125 261 12586.50 95.28 54601.72 88888.00 2015-09-18 22:46:27.250 261 12586.55 95.25 54601.72 88888.00 2015-09-18 22:46:27.375 261 12586.60 95.28 54601.72 88888.00 2015-09-18 22:46:27.500 261 12586.60 95.28 54601.70 88888.00 2015-09-18 22:46:27.625 261 12586.60 95.30 54601.70 88888.00 2015-09-18 22:46:27.750 261 12586.62 95.33 54601.72 88888.00 2015-09-18 22:46:27.875 261 12586.70 95.33 54601.75 88888.00 2015-09-18 22:46:28.000 261 12586.62 95.30 54601.72 88888.00 2015-09-18 22:46:28.125 261 12586.58 95.30 54601.70 88888.00 2015-09-18 22:46:28.250 261 12586.60 95.33 54601.70 88888.00 2015-09-18 22:46:28.375 261 12586.65 95.33 54601.70 88888.00 2015-09-18 22:46:28.500 261 12586.62 95.38 54601.72 88888.00 2015-09-18 22:46:28.625 261 12586.52 95.38 54601.72 88888.00 2015-09-18 22:46:28.750 261 12586.50 95.38 54601.75 88888.00 2015-09-18 22:46:28.875 261 12586.52 95.35 54601.75 88888.00 2015-09-18 22:46:29.000 261 12586.55 95.38 54601.72 88888.00 2015-09-18 22:46:29.125 261 12586.58 95.40 54601.75 88888.00 2015-09-18 22:46:29.250 261 12586.52 95.35 54601.75 88888.00 2015-09-18 22:46:29.375 261 12586.58 95.33 54601.75 88888.00 2015-09-18 22:46:29.500 261 12586.52 95.30 54601.75 88888.00 2015-09-18 22:46:29.625 261 12586.52 95.33 54601.75 88888.00 2015-09-18 22:46:29.750 261 12586.50 95.38 54601.75 88888.00 2015-09-18 22:46:29.875 261 12586.48 95.38 54601.72 88888.00 2015-09-18 22:46:30.000 261 12586.42 95.35 54601.75 88888.00 2015-09-18 22:46:30.125 261 12586.38 95.35 54601.78 88888.00 2015-09-18 22:46:30.250 261 12586.35 95.38 54601.78 88888.00 2015-09-18 22:46:30.375 261 12586.35 95.40 54601.75 88888.00 2015-09-18 22:46:30.500 261 12586.38 95.38 54601.75 88888.00 2015-09-18 22:46:30.625 261 12586.40 95.38 54601.75 88888.00 2015-09-18 22:46:30.750 261 12586.42 95.40 54601.75 88888.00 2015-09-18 22:46:30.875 261 12586.40 95.38 54601.78 88888.00 2015-09-18 22:46:31.000 261 12586.38 95.38 54601.75 88888.00 2015-09-18 22:46:31.125 261 12586.35 95.38 54601.78 88888.00 2015-09-18 22:46:31.250 261 12586.27 95.38 54601.80 88888.00 2015-09-18 22:46:31.375 261 12586.35 95.42 54601.80 88888.00 2015-09-18 22:46:31.500 261 12586.35 95.45 54601.78 88888.00 2015-09-18 22:46:31.625 261 12586.35 95.40 54601.78 88888.00 2015-09-18 22:46:31.750 261 12586.38 95.38 54601.78 88888.00 2015-09-18 22:46:31.875 261 12586.38 95.38 54601.78 88888.00 2015-09-18 22:46:32.000 261 12586.30 95.38 54601.78 88888.00 2015-09-18 22:46:32.125 261 12586.30 95.35 54601.78 88888.00 2015-09-18 22:46:32.250 261 12586.30 95.40 54601.78 88888.00 2015-09-18 22:46:32.375 261 12586.35 95.40 54601.80 88888.00 2015-09-18 22:46:32.500 261 12586.40 95.42 54601.78 88888.00 2015-09-18 22:46:32.625 261 12586.35 95.45 54601.78 88888.00 2015-09-18 22:46:32.750 261 12586.33 95.42 54601.80 88888.00 2015-09-18 22:46:32.875 261 12586.35 95.38 54601.82 88888.00 2015-09-18 22:46:33.000 261 12586.30 95.38 54601.80 88888.00 2015-09-18 22:46:33.125 261 12586.30 95.42 54601.85 88888.00 2015-09-18 22:46:33.250 261 12586.25 95.40 54601.82 88888.00 2015-09-18 22:46:33.375 261 12586.25 95.40 54601.80 88888.00 2015-09-18 22:46:33.500 261 12586.25 95.40 54601.82 88888.00 2015-09-18 22:46:33.625 261 12586.17 95.42 54601.82 88888.00 2015-09-18 22:46:33.750 261 12586.12 95.40 54601.82 88888.00 2015-09-18 22:46:33.875 261 12586.10 95.38 54601.82 88888.00 2015-09-18 22:46:34.000 261 12586.17 95.42 54601.80 88888.00 2015-09-18 22:46:34.125 261 12586.15 95.42 54601.85 88888.00 2015-09-18 22:46:34.250 261 12586.10 95.40 54601.85 88888.00 2015-09-18 22:46:34.375 261 12586.10 95.38 54601.82 88888.00 2015-09-18 22:46:34.500 261 12586.12 95.38 54601.82 88888.00 2015-09-18 22:46:34.625 261 12586.10 95.40 54601.85 88888.00 2015-09-18 22:46:34.750 261 12586.00 95.42 54601.85 88888.00 2015-09-18 22:46:34.875 261 12585.98 95.42 54601.82 88888.00 2015-09-18 22:46:35.000 261 12585.98 95.40 54601.82 88888.00 2015-09-18 22:46:35.125 261 12585.98 95.38 54601.85 88888.00 2015-09-18 22:46:35.250 261 12585.92 95.40 54601.90 88888.00 2015-09-18 22:46:35.375 261 12585.98 95.42 54601.85 88888.00 2015-09-18 22:46:35.500 261 12585.98 95.42 54601.85 88888.00 2015-09-18 22:46:35.625 261 12585.98 95.38 54601.85 88888.00 2015-09-18 22:46:35.750 261 12585.95 95.40 54601.88 88888.00 2015-09-18 22:46:35.875 261 12585.98 95.42 54601.88 88888.00 2015-09-18 22:46:36.000 261 12585.90 95.45 54601.85 88888.00 2015-09-18 22:46:36.125 261 12585.92 95.42 54601.85 88888.00 2015-09-18 22:46:36.250 261 12585.98 95.40 54601.88 88888.00 2015-09-18 22:46:36.375 261 12585.98 95.40 54601.85 88888.00 2015-09-18 22:46:36.500 261 12585.92 95.40 54601.88 88888.00 2015-09-18 22:46:36.625 261 12585.88 95.40 54601.82 88888.00 2015-09-18 22:46:36.750 261 12585.85 95.42 54601.82 88888.00 2015-09-18 22:46:36.875 261 12585.83 95.42 54601.85 88888.00 2015-09-18 22:46:37.000 261 12585.83 95.45 54601.85 88888.00 2015-09-18 22:46:37.125 261 12585.75 95.47 54601.85 88888.00 2015-09-18 22:46:37.250 261 12585.77 95.40 54601.88 88888.00 2015-09-18 22:46:37.375 261 12585.83 95.42 54601.88 88888.00 2015-09-18 22:46:37.500 261 12585.80 95.42 54601.88 88888.00 2015-09-18 22:46:37.625 261 12585.77 95.42 54601.88 88888.00 2015-09-18 22:46:37.750 261 12585.77 95.40 54601.88 88888.00 2015-09-18 22:46:37.875 261 12585.77 95.42 54601.85 88888.00 2015-09-18 22:46:38.000 261 12585.80 95.42 54601.85 88888.00 2015-09-18 22:46:38.125 261 12585.75 95.42 54601.88 88888.00 2015-09-18 22:46:38.250 261 12585.70 95.42 54601.90 88888.00 2015-09-18 22:46:38.375 261 12585.67 95.47 54601.88 88888.00 2015-09-18 22:46:38.500 261 12585.67 95.47 54601.88 88888.00 2015-09-18 22:46:38.625 261 12585.62 95.45 54601.88 88888.00 2015-09-18 22:46:38.750 261 12585.62 95.47 54601.90 88888.00 2015-09-18 22:46:38.875 261 12585.65 95.47 54601.90 88888.00 2015-09-18 22:46:39.000 261 12585.67 95.45 54601.90 88888.00 2015-09-18 22:46:39.125 261 12585.67 95.50 54601.93 88888.00 2015-09-18 22:46:39.250 261 12585.67 95.47 54601.90 88888.00 2015-09-18 22:46:39.375 261 12585.67 95.47 54601.88 88888.00 2015-09-18 22:46:39.500 261 12585.67 95.50 54601.88 88888.00 2015-09-18 22:46:39.625 261 12585.70 95.55 54601.85 88888.00 2015-09-18 22:46:39.750 261 12585.80 95.53 54601.88 88888.00 2015-09-18 22:46:39.875 261 12585.80 95.55 54601.88 88888.00 2015-09-18 22:46:40.000 261 12585.77 95.53 54601.88 88888.00 2015-09-18 22:46:40.125 261 12585.75 95.50 54601.90 88888.00 2015-09-18 22:46:40.250 261 12585.77 95.53 54601.88 88888.00 2015-09-18 22:46:40.375 261 12585.77 95.50 54601.85 88888.00 2015-09-18 22:46:40.500 261 12585.70 95.47 54601.88 88888.00 2015-09-18 22:46:40.625 261 12585.70 95.50 54601.90 88888.00 2015-09-18 22:46:40.750 261 12585.73 95.55 54601.93 88888.00 2015-09-18 22:46:40.875 261 12585.73 95.58 54601.90 88888.00 2015-09-18 22:46:41.000 261 12585.73 95.53 54601.88 88888.00 2015-09-18 22:46:41.125 261 12585.75 95.53 54601.90 88888.00 2015-09-18 22:46:41.250 261 12585.70 95.50 54601.90 88888.00 2015-09-18 22:46:41.375 261 12585.77 95.55 54601.90 88888.00 2015-09-18 22:46:41.500 261 12585.80 95.58 54601.90 88888.00 2015-09-18 22:46:41.625 261 12585.80 95.58 54601.90 88888.00 2015-09-18 22:46:41.750 261 12585.77 95.55 54601.88 88888.00 2015-09-18 22:46:41.875 261 12585.73 95.55 54601.85 88888.00 2015-09-18 22:46:42.000 261 12585.73 95.58 54601.85 88888.00 2015-09-18 22:46:42.125 261 12585.73 95.58 54601.88 88888.00 2015-09-18 22:46:42.250 261 12585.67 95.60 54601.90 88888.00 2015-09-18 22:46:42.375 261 12585.77 95.62 54601.90 88888.00 2015-09-18 22:46:42.500 261 12585.80 95.62 54601.90 88888.00 2015-09-18 22:46:42.625 261 12585.80 95.62 54601.90 88888.00 2015-09-18 22:46:42.750 261 12585.83 95.58 54601.88 88888.00 2015-09-18 22:46:42.875 261 12585.83 95.60 54601.88 88888.00 2015-09-18 22:46:43.000 261 12585.90 95.65 54601.88 88888.00 2015-09-18 22:46:43.125 261 12585.98 95.65 54601.90 88888.00 2015-09-18 22:46:43.250 261 12585.98 95.65 54601.93 88888.00 2015-09-18 22:46:43.375 261 12585.98 95.65 54601.93 88888.00 2015-09-18 22:46:43.500 261 12585.98 95.60 54601.90 88888.00 2015-09-18 22:46:43.625 261 12586.00 95.55 54601.90 88888.00 2015-09-18 22:46:43.750 261 12585.95 95.55 54601.88 88888.00 2015-09-18 22:46:43.875 261 12585.92 95.58 54601.90 88888.00 2015-09-18 22:46:44.000 261 12585.95 95.58 54601.90 88888.00 2015-09-18 22:46:44.125 261 12585.95 95.60 54601.90 88888.00 2015-09-18 22:46:44.250 261 12585.90 95.60 54601.90 88888.00 2015-09-18 22:46:44.375 261 12585.95 95.62 54601.93 88888.00 2015-09-18 22:46:44.500 261 12585.95 95.60 54601.90 88888.00 2015-09-18 22:46:44.625 261 12585.98 95.60 54601.88 88888.00 2015-09-18 22:46:44.750 261 12586.05 95.60 54601.88 88888.00 2015-09-18 22:46:44.875 261 12586.10 95.62 54601.90 88888.00 2015-09-18 22:46:45.000 261 12586.10 95.62 54601.90 88888.00 2015-09-18 22:46:45.125 261 12586.02 95.60 54601.88 88888.00 2015-09-18 22:46:45.250 261 12586.02 95.58 54601.90 88888.00 2015-09-18 22:46:45.375 261 12586.10 95.58 54601.90 88888.00 2015-09-18 22:46:45.500 261 12586.17 95.60 54601.90 88888.00 2015-09-18 22:46:45.625 261 12586.12 95.60 54601.90 88888.00 2015-09-18 22:46:45.750 261 12586.08 95.62 54601.90 88888.00 2015-09-18 22:46:45.875 261 12586.08 95.65 54601.90 88888.00 2015-09-18 22:46:46.000 261 12586.10 95.60 54601.90 88888.00 2015-09-18 22:46:46.125 261 12586.15 95.60 54601.90 88888.00 2015-09-18 22:46:46.250 261 12586.15 95.58 54601.90 88888.00 2015-09-18 22:46:46.375 261 12586.12 95.60 54601.88 88888.00 2015-09-18 22:46:46.500 261 12586.23 95.65 54601.90 88888.00 2015-09-18 22:46:46.625 261 12586.27 95.65 54601.90 88888.00 2015-09-18 22:46:46.750 261 12586.27 95.67 54601.93 88888.00 2015-09-18 22:46:46.875 261 12586.20 95.62 54601.90 88888.00 2015-09-18 22:46:47.000 261 12586.20 95.67 54601.90 88888.00 2015-09-18 22:46:47.125 261 12586.20 95.65 54601.88 88888.00 2015-09-18 22:46:47.250 261 12586.20 95.58 54601.90 88888.00 2015-09-18 22:46:47.375 261 12586.30 95.58 54601.90 88888.00 2015-09-18 22:46:47.500 261 12586.33 95.62 54601.90 88888.00 2015-09-18 22:46:47.625 261 12586.35 95.62 54601.90 88888.00 2015-09-18 22:46:47.750 261 12586.35 95.65 54601.88 88888.00 2015-09-18 22:46:47.875 261 12586.35 95.65 54601.90 88888.00 2015-09-18 22:46:48.000 261 12586.38 95.62 54601.88 88888.00 2015-09-18 22:46:48.125 261 12586.33 95.58 54601.90 88888.00 2015-09-18 22:46:48.250 261 12586.30 95.55 54601.90 88888.00 2015-09-18 22:46:48.375 261 12586.33 95.62 54601.88 88888.00 2015-09-18 22:46:48.500 261 12586.35 95.60 54601.90 88888.00 2015-09-18 22:46:48.625 261 12586.35 95.62 54601.88 88888.00 2015-09-18 22:46:48.750 261 12586.33 95.60 54601.88 88888.00 2015-09-18 22:46:48.875 261 12586.33 95.62 54601.88 88888.00 2015-09-18 22:46:49.000 261 12586.33 95.65 54601.90 88888.00 2015-09-18 22:46:49.125 261 12586.38 95.62 54601.90 88888.00 2015-09-18 22:46:49.250 261 12586.40 95.60 54601.88 88888.00 2015-09-18 22:46:49.375 261 12586.38 95.65 54601.88 88888.00 2015-09-18 22:46:49.500 261 12586.35 95.65 54601.85 88888.00 2015-09-18 22:46:49.625 261 12586.38 95.65 54601.88 88888.00 2015-09-18 22:46:49.750 261 12586.35 95.65 54601.85 88888.00 2015-09-18 22:46:49.875 261 12586.38 95.62 54601.88 88888.00 2015-09-18 22:46:50.000 261 12586.38 95.60 54601.88 88888.00 2015-09-18 22:46:50.125 261 12586.35 95.55 54601.88 88888.00 2015-09-18 22:46:50.250 261 12586.30 95.60 54601.88 88888.00 2015-09-18 22:46:50.375 261 12586.38 95.62 54601.90 88888.00 2015-09-18 22:46:50.500 261 12586.42 95.60 54601.90 88888.00 2015-09-18 22:46:50.625 261 12586.40 95.58 54601.88 88888.00 2015-09-18 22:46:50.750 261 12586.27 95.55 54601.88 88888.00 2015-09-18 22:46:50.875 261 12586.30 95.55 54601.90 88888.00 2015-09-18 22:46:51.000 261 12586.40 95.53 54601.88 88888.00 2015-09-18 22:46:51.125 261 12586.42 95.53 54601.88 88888.00 2015-09-18 22:46:51.250 261 12586.40 95.53 54601.88 88888.00 2015-09-18 22:46:51.375 261 12586.42 95.55 54601.90 88888.00 2015-09-18 22:46:51.500 261 12586.48 95.55 54601.90 88888.00 2015-09-18 22:46:51.625 261 12586.50 95.55 54601.88 88888.00 2015-09-18 22:46:51.750 261 12586.45 95.55 54601.88 88888.00 2015-09-18 22:46:51.875 261 12586.38 95.55 54601.90 88888.00 2015-09-18 22:46:52.000 261 12586.40 95.53 54601.90 88888.00 2015-09-18 22:46:52.125 261 12586.45 95.53 54601.90 88888.00 2015-09-18 22:46:52.250 261 12586.48 95.50 54601.90 88888.00 2015-09-18 22:46:52.375 261 12586.52 95.47 54601.90 88888.00 2015-09-18 22:46:52.500 261 12586.50 95.47 54601.90 88888.00 2015-09-18 22:46:52.625 261 12586.52 95.50 54601.88 88888.00 2015-09-18 22:46:52.750 261 12586.52 95.50 54601.88 88888.00 2015-09-18 22:46:52.875 261 12586.48 95.47 54601.88 88888.00 2015-09-18 22:46:53.000 261 12586.48 95.47 54601.88 88888.00 2015-09-18 22:46:53.125 261 12586.52 95.47 54601.90 88888.00 2015-09-18 22:46:53.250 261 12586.50 95.47 54601.88 88888.00 2015-09-18 22:46:53.375 261 12586.52 95.47 54601.85 88888.00 2015-09-18 22:46:53.500 261 12586.52 95.45 54601.88 88888.00 2015-09-18 22:46:53.625 261 12586.50 95.50 54601.90 88888.00 2015-09-18 22:46:53.750 261 12586.48 95.53 54601.90 88888.00 2015-09-18 22:46:53.875 261 12586.45 95.47 54601.90 88888.00 2015-09-18 22:46:54.000 261 12586.45 95.42 54601.90 88888.00 2015-09-18 22:46:54.125 261 12586.48 95.45 54601.88 88888.00 2015-09-18 22:46:54.250 261 12586.50 95.45 54601.90 88888.00 2015-09-18 22:46:54.375 261 12586.52 95.50 54601.90 88888.00 2015-09-18 22:46:54.500 261 12586.60 95.45 54601.90 88888.00 2015-09-18 22:46:54.625 261 12586.65 95.42 54601.88 88888.00 2015-09-18 22:46:54.750 261 12586.60 95.42 54601.88 88888.00 2015-09-18 22:46:54.875 261 12586.52 95.45 54601.90 88888.00 2015-09-18 22:46:55.000 261 12586.60 95.45 54601.88 88888.00 2015-09-18 22:46:55.125 261 12586.65 95.50 54601.88 88888.00 2015-09-18 22:46:55.250 261 12586.67 95.47 54601.85 88888.00 2015-09-18 22:46:55.375 261 12586.67 95.45 54601.85 88888.00 2015-09-18 22:46:55.500 261 12586.67 95.45 54601.88 88888.00 2015-09-18 22:46:55.625 261 12586.70 95.45 54601.90 88888.00 2015-09-18 22:46:55.750 261 12586.65 95.42 54601.90 88888.00 2015-09-18 22:46:55.875 261 12586.67 95.45 54601.90 88888.00 2015-09-18 22:46:56.000 261 12586.67 95.47 54601.90 88888.00 2015-09-18 22:46:56.125 261 12586.67 95.47 54601.90 88888.00 2015-09-18 22:46:56.250 261 12586.70 95.47 54601.95 88888.00 2015-09-18 22:46:56.375 261 12586.75 95.47 54601.93 88888.00 2015-09-18 22:46:56.500 261 12586.77 95.42 54601.93 88888.00 2015-09-18 22:46:56.625 261 12586.75 95.42 54601.88 88888.00 2015-09-18 22:46:56.750 261 12586.73 95.45 54601.90 88888.00 2015-09-18 22:46:56.875 261 12586.70 95.47 54601.88 88888.00 2015-09-18 22:46:57.000 261 12586.73 95.45 54601.88 88888.00 2015-09-18 22:46:57.125 261 12586.73 95.42 54601.90 88888.00 2015-09-18 22:46:57.250 261 12586.67 95.40 54601.90 88888.00 2015-09-18 22:46:57.375 261 12586.73 95.40 54601.90 88888.00 2015-09-18 22:46:57.500 261 12586.73 95.47 54601.90 88888.00 2015-09-18 22:46:57.625 261 12586.73 95.50 54601.90 88888.00 2015-09-18 22:46:57.750 261 12586.75 95.45 54601.93 88888.00 2015-09-18 22:46:57.875 261 12586.70 95.42 54601.90 88888.00 2015-09-18 22:46:58.000 261 12586.65 95.42 54601.90 88888.00 2015-09-18 22:46:58.125 261 12586.67 95.45 54601.93 88888.00 2015-09-18 22:46:58.250 261 12586.77 95.45 54601.93 88888.00 2015-09-18 22:46:58.375 261 12586.75 95.45 54601.93 88888.00 2015-09-18 22:46:58.500 261 12586.73 95.42 54601.93 88888.00 2015-09-18 22:46:58.625 261 12586.73 95.42 54601.95 88888.00 2015-09-18 22:46:58.750 261 12586.75 95.47 54601.90 88888.00 2015-09-18 22:46:58.875 261 12586.80 95.50 54601.90 88888.00 2015-09-18 22:46:59.000 261 12586.75 95.47 54601.88 88888.00 2015-09-18 22:46:59.125 261 12586.73 95.45 54601.93 88888.00 2015-09-18 22:46:59.250 261 12586.73 95.45 54601.93 88888.00 2015-09-18 22:46:59.375 261 12586.83 95.50 54601.93 88888.00 2015-09-18 22:46:59.500 261 12586.85 95.55 54601.90 88888.00 2015-09-18 22:46:59.625 261 12586.88 95.53 54601.88 88888.00 2015-09-18 22:46:59.750 261 12586.83 95.55 54601.90 88888.00 2015-09-18 22:46:59.875 261 12586.83 95.47 54601.90 88888.00 2015-09-18 22:47:00.000 261 12586.85 95.47 54601.90 88888.00 2015-09-18 22:47:00.125 261 12586.83 95.47 54601.93 88888.00 2015-09-18 22:47:00.250 261 12586.73 95.50 54601.95 88888.00 2015-09-18 22:47:00.375 261 12586.77 95.47 54601.93 88888.00 2015-09-18 22:47:00.500 261 12586.90 95.50 54601.95 88888.00 2015-09-18 22:47:00.625 261 12586.92 95.50 54601.93 88888.00 2015-09-18 22:47:00.750 261 12586.85 95.55 54601.93 88888.00 2015-09-18 22:47:00.875 261 12586.85 95.55 54601.93 88888.00 2015-09-18 22:47:01.000 261 12586.92 95.58 54601.95 88888.00 2015-09-18 22:47:01.125 261 12586.98 95.55 54601.95 88888.00 2015-09-18 22:47:01.250 261 12586.95 95.53 54601.93 88888.00 2015-09-18 22:47:01.375 261 12586.90 95.53 54601.93 88888.00 2015-09-18 22:47:01.500 261 12586.88 95.53 54601.90 88888.00 2015-09-18 22:47:01.625 261 12586.92 95.55 54601.95 88888.00 2015-09-18 22:47:01.750 261 12586.90 95.60 54601.97 88888.00 2015-09-18 22:47:01.875 261 12586.83 95.60 54601.97 88888.00 2015-09-18 22:47:02.000 261 12586.85 95.58 54601.95 88888.00 2015-09-18 22:47:02.125 261 12586.88 95.58 54601.97 88888.00 2015-09-18 22:47:02.250 261 12586.90 95.58 54601.97 88888.00 2015-09-18 22:47:02.375 261 12586.92 95.60 54601.95 88888.00 2015-09-18 22:47:02.500 261 12586.90 95.62 54601.97 88888.00 2015-09-18 22:47:02.625 261 12586.90 95.60 54601.97 88888.00 2015-09-18 22:47:02.750 261 12586.90 95.62 54601.95 88888.00 2015-09-18 22:47:02.875 261 12586.85 95.65 54601.97 88888.00 2015-09-18 22:47:03.000 261 12586.83 95.62 54601.97 88888.00 2015-09-18 22:47:03.125 261 12586.88 95.67 54601.95 88888.00 2015-09-18 22:47:03.250 261 12586.88 95.70 54601.95 88888.00 2015-09-18 22:47:03.375 261 12586.85 95.70 54601.93 88888.00 2015-09-18 22:47:03.500 261 12586.80 95.72 54601.93 88888.00 2015-09-18 22:47:03.625 261 12586.85 95.72 54601.95 88888.00 2015-09-18 22:47:03.750 261 12586.88 95.70 54601.97 88888.00 2015-09-18 22:47:03.875 261 12586.85 95.72 54601.95 88888.00 2015-09-18 22:47:04.000 261 12586.88 95.70 54601.93 88888.00 2015-09-18 22:47:04.125 261 12586.90 95.72 54601.95 88888.00 2015-09-18 22:47:04.250 261 12586.88 95.70 54601.95 88888.00 2015-09-18 22:47:04.375 261 12586.95 95.72 54601.95 88888.00 2015-09-18 22:47:04.500 261 12586.95 95.70 54601.95 88888.00 2015-09-18 22:47:04.625 261 12586.92 95.67 54601.95 88888.00 2015-09-18 22:47:04.750 261 12586.95 95.67 54601.93 88888.00 2015-09-18 22:47:04.875 261 12586.95 95.70 54601.93 88888.00 2015-09-18 22:47:05.000 261 12586.95 95.70 54601.97 88888.00 2015-09-18 22:47:05.125 261 12586.88 95.70 54601.97 88888.00 2015-09-18 22:47:05.250 261 12586.80 95.70 54601.95 88888.00 2015-09-18 22:47:05.375 261 12586.90 95.72 54601.93 88888.00 2015-09-18 22:47:05.500 261 12586.98 95.78 54601.93 88888.00 2015-09-18 22:47:05.625 261 12586.92 95.78 54601.93 88888.00 2015-09-18 22:47:05.750 261 12586.95 95.78 54601.93 88888.00 2015-09-18 22:47:05.875 261 12586.95 95.75 54601.93 88888.00 2015-09-18 22:47:06.000 261 12586.95 95.75 54601.93 88888.00 2015-09-18 22:47:06.125 261 12586.92 95.78 54601.93 88888.00 2015-09-18 22:47:06.250 261 12586.90 95.78 54601.95 88888.00 2015-09-18 22:47:06.375 261 12586.98 95.80 54601.93 88888.00 2015-09-18 22:47:06.500 261 12587.05 95.80 54601.93 88888.00 2015-09-18 22:47:06.625 261 12587.08 95.78 54601.93 88888.00 2015-09-18 22:47:06.750 261 12587.00 95.75 54601.93 88888.00 2015-09-18 22:47:06.875 261 12586.98 95.78 54601.95 88888.00 2015-09-18 22:47:07.000 261 12586.95 95.80 54601.95 88888.00 2015-09-18 22:47:07.125 261 12586.95 95.80 54601.97 88888.00 2015-09-18 22:47:07.250 261 12586.88 95.80 54601.97 88888.00 2015-09-18 22:47:07.375 261 12586.92 95.83 54601.97 88888.00 2015-09-18 22:47:07.500 261 12586.92 95.85 54601.95 88888.00 2015-09-18 22:47:07.625 261 12586.92 95.85 54601.95 88888.00 2015-09-18 22:47:07.750 261 12586.90 95.85 54601.95 88888.00 2015-09-18 22:47:07.875 261 12586.92 95.85 54601.95 88888.00 2015-09-18 22:47:08.000 261 12586.95 95.85 54601.93 88888.00 2015-09-18 22:47:08.125 261 12586.98 95.88 54601.93 88888.00 2015-09-18 22:47:08.250 261 12587.00 95.83 54601.97 88888.00 2015-09-18 22:47:08.375 261 12587.00 95.85 54601.95 88888.00 2015-09-18 22:47:08.500 261 12587.00 95.85 54601.93 88888.00 2015-09-18 22:47:08.625 261 12586.95 95.83 54601.90 88888.00 2015-09-18 22:47:08.750 261 12586.92 95.80 54601.93 88888.00 2015-09-18 22:47:08.875 261 12586.98 95.78 54601.90 88888.00 2015-09-18 22:47:09.000 261 12587.00 95.80 54601.90 88888.00 2015-09-18 22:47:09.125 261 12587.08 95.83 54601.93 88888.00 2015-09-18 22:47:09.250 261 12587.10 95.83 54601.93 88888.00 2015-09-18 22:47:09.375 261 12587.10 95.85 54601.93 88888.00 2015-09-18 22:47:09.500 261 12587.10 95.90 54601.95 88888.00 2015-09-18 22:47:09.625 261 12587.08 95.88 54601.95 88888.00 2015-09-18 22:47:09.750 261 12587.10 95.85 54601.93 88888.00 2015-09-18 22:47:09.875 261 12587.12 95.85 54601.90 88888.00 2015-09-18 22:47:10.000 261 12587.15 95.90 54601.90 88888.00 2015-09-18 22:47:10.125 261 12587.15 95.92 54601.90 88888.00 2015-09-18 22:47:10.250 261 12587.17 95.88 54601.93 88888.00 2015-09-18 22:47:10.375 261 12587.17 95.85 54601.93 88888.00 2015-09-18 22:47:10.500 261 12587.12 95.85 54601.93 88888.00 2015-09-18 22:47:10.625 261 12587.08 95.88 54601.90 88888.00 2015-09-18 22:47:10.750 261 12587.10 95.92 54601.93 88888.00 2015-09-18 22:47:10.875 261 12587.10 95.92 54601.93 88888.00 2015-09-18 22:47:11.000 261 12587.08 95.88 54601.93 88888.00 2015-09-18 22:47:11.125 261 12587.15 95.88 54601.95 88888.00 2015-09-18 22:47:11.250 261 12587.17 95.88 54601.93 88888.00 2015-09-18 22:47:11.375 261 12587.17 95.90 54601.95 88888.00 2015-09-18 22:47:11.500 261 12587.20 95.90 54601.95 88888.00 2015-09-18 22:47:11.625 261 12587.20 95.90 54601.95 88888.00 2015-09-18 22:47:11.750 261 12587.20 95.88 54601.95 88888.00 2015-09-18 22:47:11.875 261 12587.23 95.88 54601.95 88888.00 2015-09-18 22:47:12.000 261 12587.20 95.88 54601.95 88888.00 2015-09-18 22:47:12.125 261 12587.15 95.90 54601.95 88888.00 2015-09-18 22:47:12.250 261 12587.12 95.88 54601.95 88888.00 2015-09-18 22:47:12.375 261 12587.23 95.90 54601.93 88888.00 2015-09-18 22:47:12.500 261 12587.20 95.88 54601.95 88888.00 2015-09-18 22:47:12.625 261 12587.23 95.88 54601.93 88888.00 2015-09-18 22:47:12.750 261 12587.17 95.90 54601.93 88888.00 2015-09-18 22:47:12.875 261 12587.20 95.88 54601.93 88888.00 2015-09-18 22:47:13.000 261 12587.27 95.88 54601.95 88888.00 2015-09-18 22:47:13.125 261 12587.30 95.85 54601.97 88888.00 2015-09-18 22:47:13.250 261 12587.23 95.85 54601.97 88888.00 2015-09-18 22:47:13.375 261 12587.20 95.85 54601.95 88888.00 2015-09-18 22:47:13.500 261 12587.20 95.85 54601.97 88888.00 2015-09-18 22:47:13.625 261 12587.23 95.85 54602.00 88888.00 2015-09-18 22:47:13.750 261 12587.27 95.85 54602.00 88888.00 2015-09-18 22:47:13.875 261 12587.25 95.85 54601.97 88888.00 2015-09-18 22:47:14.000 261 12587.20 95.92 54601.97 88888.00 2015-09-18 22:47:14.125 261 12587.23 95.90 54602.00 88888.00 2015-09-18 22:47:14.250 261 12587.25 95.85 54602.00 88888.00 2015-09-18 22:47:14.375 261 12587.25 95.83 54601.97 88888.00 2015-09-18 22:47:14.500 261 12587.25 95.83 54601.97 88888.00 2015-09-18 22:47:14.625 261 12587.27 95.80 54601.97 88888.00 2015-09-18 22:47:14.750 261 12587.30 95.83 54601.95 88888.00 2015-09-18 22:47:14.875 261 12587.35 95.85 54601.97 88888.00 2015-09-18 22:47:15.000 261 12587.35 95.85 54601.97 88888.00 2015-09-18 22:47:15.125 261 12587.38 95.92 54601.97 88888.00 2015-09-18 22:47:15.250 261 12587.38 95.85 54601.97 88888.00 2015-09-18 22:47:15.375 261 12587.42 95.85 54601.95 88888.00 2015-09-18 22:47:15.500 261 12587.40 95.85 54602.00 88888.00 2015-09-18 22:47:15.625 261 12587.35 95.88 54602.00 88888.00 2015-09-18 22:47:15.750 261 12587.35 95.85 54602.00 88888.00 2015-09-18 22:47:15.875 261 12587.33 95.85 54601.97 88888.00 2015-09-18 22:47:16.000 261 12587.33 95.88 54601.95 88888.00 2015-09-18 22:47:16.125 261 12587.38 95.88 54601.97 88888.00 2015-09-18 22:47:16.250 261 12587.35 95.88 54602.03 88888.00 2015-09-18 22:47:16.375 261 12587.40 95.85 54602.00 88888.00 2015-09-18 22:47:16.500 261 12587.45 95.88 54602.00 88888.00 2015-09-18 22:47:16.625 261 12587.48 95.85 54602.00 88888.00 2015-09-18 22:47:16.750 261 12587.48 95.85 54602.00 88888.00 2015-09-18 22:47:16.875 261 12587.45 95.83 54602.00 88888.00 2015-09-18 22:47:17.000 261 12587.45 95.90 54601.97 88888.00 2015-09-18 22:47:17.125 261 12587.48 95.88 54601.97 88888.00 2015-09-18 22:47:17.250 261 12587.48 95.90 54602.00 88888.00 2015-09-18 22:47:17.375 261 12587.48 95.92 54602.00 88888.00 2015-09-18 22:47:17.500 261 12587.50 95.92 54601.97 88888.00 2015-09-18 22:47:17.625 261 12587.52 95.90 54602.00 88888.00 2015-09-18 22:47:17.750 261 12587.55 95.85 54602.03 88888.00 2015-09-18 22:47:17.875 261 12587.55 95.85 54602.00 88888.00 2015-09-18 22:47:18.000 261 12587.52 95.88 54601.97 88888.00 2015-09-18 22:47:18.125 261 12587.52 95.85 54602.00 88888.00 2015-09-18 22:47:18.250 261 12587.55 95.88 54602.03 88888.00 2015-09-18 22:47:18.375 261 12587.60 95.90 54602.03 88888.00 2015-09-18 22:47:18.500 261 12587.58 95.90 54602.05 88888.00 2015-09-18 22:47:18.625 261 12587.52 95.88 54602.03 88888.00 2015-09-18 22:47:18.750 261 12587.55 95.90 54602.03 88888.00 2015-09-18 22:47:18.875 261 12587.62 95.92 54602.03 88888.00 2015-09-18 22:47:19.000 261 12587.62 95.95 54602.00 88888.00 2015-09-18 22:47:19.125 261 12587.60 95.92 54602.03 88888.00 2015-09-18 22:47:19.250 261 12587.58 95.88 54602.03 88888.00 2015-09-18 22:47:19.375 261 12587.58 95.88 54602.05 88888.00 2015-09-18 22:47:19.500 261 12587.58 95.92 54602.05 88888.00 2015-09-18 22:47:19.625 261 12587.60 95.90 54602.05 88888.00 2015-09-18 22:47:19.750 261 12587.62 95.95 54602.05 88888.00 2015-09-18 22:47:19.875 261 12587.62 95.95 54602.05 88888.00 2015-09-18 22:47:20.000 261 12587.65 95.92 54602.03 88888.00 2015-09-18 22:47:20.125 261 12587.70 95.88 54602.05 88888.00 2015-09-18 22:47:20.250 261 12587.73 95.88 54602.07 88888.00 2015-09-18 22:47:20.375 261 12587.77 95.92 54602.07 88888.00 2015-09-18 22:47:20.500 261 12587.77 95.92 54602.05 88888.00 2015-09-18 22:47:20.625 261 12587.80 95.92 54602.05 88888.00 2015-09-18 22:47:20.750 261 12587.85 95.95 54602.05 88888.00 2015-09-18 22:47:20.875 261 12587.83 95.95 54602.07 88888.00 2015-09-18 22:47:21.000 261 12587.83 95.92 54602.05 88888.00 2015-09-18 22:47:21.125 261 12587.83 95.95 54602.05 88888.00 2015-09-18 22:47:21.250 261 12587.83 95.95 54602.03 88888.00 2015-09-18 22:47:21.375 261 12587.88 95.95 54602.05 88888.00 2015-09-18 22:47:21.500 261 12587.92 95.97 54602.07 88888.00 2015-09-18 22:47:21.625 261 12587.95 95.95 54602.07 88888.00 2015-09-18 22:47:21.750 261 12587.98 95.95 54602.05 88888.00 2015-09-18 22:47:21.875 261 12587.98 95.95 54602.07 88888.00 2015-09-18 22:47:22.000 261 12587.92 95.95 54602.05 88888.00 2015-09-18 22:47:22.125 261 12587.92 95.95 54602.07 88888.00 2015-09-18 22:47:22.250 261 12587.88 95.95 54602.10 88888.00 2015-09-18 22:47:22.375 261 12587.92 95.97 54602.07 88888.00 2015-09-18 22:47:22.500 261 12587.92 96.00 54602.07 88888.00 2015-09-18 22:47:22.625 261 12587.95 96.00 54602.05 88888.00 2015-09-18 22:47:22.750 261 12587.98 95.97 54602.07 88888.00 2015-09-18 22:47:22.875 261 12587.98 95.97 54602.05 88888.00 2015-09-18 22:47:23.000 261 12588.00 95.97 54602.07 88888.00 2015-09-18 22:47:23.125 261 12588.02 95.95 54602.05 88888.00 2015-09-18 22:47:23.250 261 12588.05 95.97 54602.05 88888.00 2015-09-18 22:47:23.375 261 12588.02 95.97 54602.05 88888.00 2015-09-18 22:47:23.500 261 12588.00 95.95 54602.05 88888.00 2015-09-18 22:47:23.625 261 12588.00 95.92 54602.03 88888.00 2015-09-18 22:47:23.750 261 12588.02 95.95 54602.05 88888.00 2015-09-18 22:47:23.875 261 12588.08 95.95 54602.10 88888.00 2015-09-18 22:47:24.000 261 12588.08 95.95 54602.07 88888.00 2015-09-18 22:47:24.125 261 12588.05 95.95 54602.07 88888.00 2015-09-18 22:47:24.250 261 12588.02 95.95 54602.07 88888.00 2015-09-18 22:47:24.375 261 12588.02 95.95 54602.07 88888.00 2015-09-18 22:47:24.500 261 12588.02 95.95 54602.07 88888.00 2015-09-18 22:47:24.625 261 12588.05 95.97 54602.05 88888.00 2015-09-18 22:47:24.750 261 12588.08 95.97 54602.07 88888.00 2015-09-18 22:47:24.875 261 12588.05 95.97 54602.10 88888.00 2015-09-18 22:47:25.000 261 12588.00 95.97 54602.07 88888.00 2015-09-18 22:47:25.125 261 12588.00 96.00 54602.05 88888.00 2015-09-18 22:47:25.250 261 12588.02 95.95 54602.05 88888.00 2015-09-18 22:47:25.375 261 12588.10 95.97 54602.05 88888.00 2015-09-18 22:47:25.500 261 12588.02 95.97 54602.07 88888.00 2015-09-18 22:47:25.625 261 12588.02 95.97 54602.07 88888.00 2015-09-18 22:47:25.750 261 12588.05 95.97 54602.05 88888.00 2015-09-18 22:47:25.875 261 12588.05 95.97 54602.05 88888.00 2015-09-18 22:47:26.000 261 12588.02 95.95 54602.05 88888.00 2015-09-18 22:47:26.125 261 12588.02 95.95 54602.10 88888.00 2015-09-18 22:47:26.250 261 12588.02 95.95 54602.10 88888.00 2015-09-18 22:47:26.375 261 12588.02 95.97 54602.10 88888.00 2015-09-18 22:47:26.500 261 12588.00 95.97 54602.10 88888.00 2015-09-18 22:47:26.625 261 12588.05 95.97 54602.10 88888.00 2015-09-18 22:47:26.750 261 12588.05 95.97 54602.07 88888.00 2015-09-18 22:47:26.875 261 12588.12 95.95 54602.10 88888.00 2015-09-18 22:47:27.000 261 12588.12 95.95 54602.05 88888.00 2015-09-18 22:47:27.125 261 12588.15 95.97 54602.07 88888.00 2015-09-18 22:47:27.250 261 12588.12 95.95 54602.05 88888.00 2015-09-18 22:47:27.375 261 12588.05 95.90 54602.05 88888.00 2015-09-18 22:47:27.500 261 12588.05 95.88 54602.05 88888.00 2015-09-18 22:47:27.625 261 12588.08 95.95 54602.07 88888.00 2015-09-18 22:47:27.750 261 12588.05 95.97 54602.07 88888.00 2015-09-18 22:47:27.875 261 12588.02 95.97 54602.07 88888.00 2015-09-18 22:47:28.000 261 12588.05 95.97 54602.05 88888.00 2015-09-18 22:47:28.125 261 12588.05 96.00 54602.10 88888.00 2015-09-18 22:47:28.250 261 12588.00 95.97 54602.07 88888.00 2015-09-18 22:47:28.375 261 12588.05 95.97 54602.07 88888.00 2015-09-18 22:47:28.500 261 12588.05 96.00 54602.10 88888.00 2015-09-18 22:47:28.625 261 12588.00 96.00 54602.10 88888.00 2015-09-18 22:47:28.750 261 12587.95 96.03 54602.10 88888.00 2015-09-18 22:47:28.875 261 12587.92 96.03 54602.10 88888.00 2015-09-18 22:47:29.000 261 12588.00 96.00 54602.10 88888.00 2015-09-18 22:47:29.125 261 12588.02 96.00 54602.12 88888.00 2015-09-18 22:47:29.250 261 12587.98 95.95 54602.12 88888.00 2015-09-18 22:47:29.375 261 12587.98 95.95 54602.10 88888.00 2015-09-18 22:47:29.500 261 12587.98 95.95 54602.10 88888.00 2015-09-18 22:47:29.625 261 12588.00 95.95 54602.10 88888.00 2015-09-18 22:47:29.750 261 12588.02 95.92 54602.10 88888.00 2015-09-18 22:47:29.875 261 12588.05 95.95 54602.10 88888.00 2015-09-18 22:47:30.000 261 12588.00 95.92 54602.07 88888.00 2015-09-18 22:47:30.125 261 12587.98 95.92 54602.07 88888.00 2015-09-18 22:47:30.250 261 12587.95 95.95 54602.10 88888.00 2015-09-18 22:47:30.375 261 12588.00 95.97 54602.10 88888.00 2015-09-18 22:47:30.500 261 12587.98 95.92 54602.07 88888.00 2015-09-18 22:47:30.625 261 12587.92 95.92 54602.07 88888.00 2015-09-18 22:47:30.750 261 12587.95 95.95 54602.10 88888.00 2015-09-18 22:47:30.875 261 12587.95 95.95 54602.10 88888.00 2015-09-18 22:47:31.000 261 12587.98 95.92 54602.07 88888.00 2015-09-18 22:47:31.125 261 12588.00 95.92 54602.10 88888.00 2015-09-18 22:47:31.250 261 12587.95 95.88 54602.07 88888.00 2015-09-18 22:47:31.375 261 12587.95 95.90 54602.07 88888.00 2015-09-18 22:47:31.500 261 12587.92 95.90 54602.10 88888.00 2015-09-18 22:47:31.625 261 12587.90 95.88 54602.12 88888.00 2015-09-18 22:47:31.750 261 12587.92 95.90 54602.12 88888.00 2015-09-18 22:47:31.875 261 12587.90 95.92 54602.18 88888.00 2015-09-18 22:47:32.000 261 12587.90 95.88 54602.15 88888.00 2015-09-18 22:47:32.125 261 12587.88 95.85 54602.15 88888.00 2015-09-18 22:47:32.250 261 12587.83 95.80 54602.18 88888.00 2015-09-18 22:47:32.375 261 12587.90 95.78 54602.12 88888.00 2015-09-18 22:47:32.500 261 12587.85 95.83 54602.15 88888.00 2015-09-18 22:47:32.625 261 12587.85 95.80 54602.15 88888.00 2015-09-18 22:47:32.750 261 12587.83 95.80 54602.15 88888.00 2015-09-18 22:47:32.875 261 12587.80 95.80 54602.18 88888.00 2015-09-18 22:47:33.000 261 12587.80 95.80 54602.15 88888.00 2015-09-18 22:47:33.125 261 12587.75 95.83 54602.15 88888.00 2015-09-18 22:47:33.250 261 12587.67 95.75 54602.18 88888.00 2015-09-18 22:47:33.375 261 12587.70 95.78 54602.20 88888.00 2015-09-18 22:47:33.500 261 12587.75 95.80 54602.20 88888.00 2015-09-18 22:47:33.625 261 12587.80 95.85 54602.20 88888.00 2015-09-18 22:47:33.750 261 12587.80 95.80 54602.18 88888.00 2015-09-18 22:47:33.875 261 12587.77 95.75 54602.18 88888.00 2015-09-18 22:47:34.000 261 12587.77 95.78 54602.15 88888.00 2015-09-18 22:47:34.125 261 12587.70 95.78 54602.18 88888.00 2015-09-18 22:47:34.250 261 12587.65 95.80 54602.18 88888.00 2015-09-18 22:47:34.375 261 12587.70 95.83 54602.18 88888.00 2015-09-18 22:47:34.500 261 12587.73 95.83 54602.22 88888.00 2015-09-18 22:47:34.625 261 12587.65 95.83 54602.22 88888.00 2015-09-18 22:47:34.750 261 12587.65 95.83 54602.20 88888.00 2015-09-18 22:47:34.875 261 12587.65 95.80 54602.22 88888.00 2015-09-18 22:47:35.000 261 12587.62 95.78 54602.22 88888.00 2015-09-18 22:47:35.125 261 12587.62 95.80 54602.25 88888.00 2015-09-18 22:47:35.250 261 12587.55 95.78 54602.25 88888.00 2015-09-18 22:47:35.375 261 12587.55 95.83 54602.20 88888.00 2015-09-18 22:47:35.500 261 12587.55 95.85 54602.20 88888.00 2015-09-18 22:47:35.625 261 12587.55 95.85 54602.20 88888.00 2015-09-18 22:47:35.750 261 12587.52 95.85 54602.22 88888.00 2015-09-18 22:47:35.875 261 12587.45 95.85 54602.22 88888.00 2015-09-18 22:47:36.000 261 12587.42 95.83 54602.22 88888.00 2015-09-18 22:47:36.125 261 12587.48 95.83 54602.28 88888.00 2015-09-18 22:47:36.250 261 12587.48 95.83 54602.30 88888.00 2015-09-18 22:47:36.375 261 12587.52 95.85 54602.30 88888.00 2015-09-18 22:47:36.500 261 12587.55 95.83 54602.25 88888.00 2015-09-18 22:47:36.625 261 12587.55 95.83 54602.28 88888.00 2015-09-18 22:47:36.750 261 12587.52 95.85 54602.28 88888.00 2015-09-18 22:47:36.875 261 12587.48 95.88 54602.30 88888.00 2015-09-18 22:47:37.000 261 12587.50 95.88 54602.30 88888.00 2015-09-18 22:47:37.125 261 12587.45 95.88 54602.25 88888.00 2015-09-18 22:47:37.250 261 12587.42 95.85 54602.25 88888.00 2015-09-18 22:47:37.375 261 12587.50 95.83 54602.30 88888.00 2015-09-18 22:47:37.500 261 12587.48 95.85 54602.30 88888.00 2015-09-18 22:47:37.625 261 12587.40 95.88 54602.30 88888.00 2015-09-18 22:47:37.750 261 12587.40 95.88 54602.30 88888.00 2015-09-18 22:47:37.875 261 12587.40 95.90 54602.32 88888.00 2015-09-18 22:47:38.000 261 12587.40 95.88 54602.30 88888.00 2015-09-18 22:47:38.125 261 12587.38 95.90 54602.30 88888.00 2015-09-18 22:47:38.250 261 12587.40 95.90 54602.30 88888.00 2015-09-18 22:47:38.375 261 12587.45 95.92 54602.30 88888.00 2015-09-18 22:47:38.500 261 12587.52 95.92 54602.30 88888.00 2015-09-18 22:47:38.625 261 12587.50 95.95 54602.30 88888.00 2015-09-18 22:47:38.750 261 12587.42 95.95 54602.30 88888.00 2015-09-18 22:47:38.875 261 12587.45 95.95 54602.30 88888.00 2015-09-18 22:47:39.000 261 12587.50 95.92 54602.28 88888.00 2015-09-18 22:47:39.125 261 12587.50 95.92 54602.30 88888.00 2015-09-18 22:47:39.250 261 12587.42 95.95 54602.30 88888.00 2015-09-18 22:47:39.375 261 12587.45 95.95 54602.32 88888.00 2015-09-18 22:47:39.500 261 12587.48 95.95 54602.32 88888.00 2015-09-18 22:47:39.625 261 12587.45 95.95 54602.35 88888.00 2015-09-18 22:47:39.750 261 12587.40 95.92 54602.35 88888.00 2015-09-18 22:47:39.875 261 12587.40 95.90 54602.32 88888.00 2015-09-18 22:47:40.000 261 12587.42 95.95 54602.35 88888.00 2015-09-18 22:47:40.125 261 12587.42 95.95 54602.38 88888.00 2015-09-18 22:47:40.250 261 12587.42 95.92 54602.35 88888.00 2015-09-18 22:47:40.375 261 12587.45 95.95 54602.32 88888.00 2015-09-18 22:47:40.500 261 12587.35 95.95 54602.35 88888.00 2015-09-18 22:47:40.625 261 12587.40 95.95 54602.38 88888.00 2015-09-18 22:47:40.750 261 12587.45 95.97 54602.38 88888.00 2015-09-18 22:47:40.875 261 12587.40 95.97 54602.35 88888.00 2015-09-18 22:47:41.000 261 12587.38 96.00 54602.38 88888.00 2015-09-18 22:47:41.125 261 12587.38 96.00 54602.40 88888.00 2015-09-18 22:47:41.250 261 12587.38 96.00 54602.38 88888.00 2015-09-18 22:47:41.375 261 12587.42 96.00 54602.35 88888.00 2015-09-18 22:47:41.500 261 12587.40 96.03 54602.35 88888.00 2015-09-18 22:47:41.625 261 12587.40 96.08 54602.38 88888.00 2015-09-18 22:47:41.750 261 12587.40 96.10 54602.38 88888.00 2015-09-18 22:47:41.875 261 12587.40 96.10 54602.38 88888.00 2015-09-18 22:47:42.000 261 12587.38 96.08 54602.32 88888.00 2015-09-18 22:47:42.125 261 12587.30 96.05 54602.35 88888.00 2015-09-18 22:47:42.250 261 12587.33 96.05 54602.40 88888.00 2015-09-18 22:47:42.375 261 12587.42 96.08 54602.40 88888.00 2015-09-18 22:47:42.500 261 12587.45 96.08 54602.38 88888.00 2015-09-18 22:47:42.625 261 12587.40 96.08 54602.38 88888.00 2015-09-18 22:47:42.750 261 12587.40 96.08 54602.38 88888.00 2015-09-18 22:47:42.875 261 12587.40 96.08 54602.35 88888.00 2015-09-18 22:47:43.000 261 12587.42 96.12 54602.35 88888.00 2015-09-18 22:47:43.125 261 12587.40 96.15 54602.38 88888.00 2015-09-18 22:47:43.250 261 12587.45 96.12 54602.38 88888.00 2015-09-18 22:47:43.375 261 12587.52 96.15 54602.38 88888.00 2015-09-18 22:47:43.500 261 12587.48 96.20 54602.35 88888.00 2015-09-18 22:47:43.625 261 12587.42 96.20 54602.38 88888.00 2015-09-18 22:47:43.750 261 12587.48 96.20 54602.38 88888.00 2015-09-18 22:47:43.875 261 12587.52 96.22 54602.35 88888.00 2015-09-18 22:47:44.000 261 12587.52 96.25 54602.35 88888.00 2015-09-18 22:47:44.125 261 12587.52 96.28 54602.35 88888.00 2015-09-18 22:47:44.250 261 12587.48 96.25 54602.38 88888.00 2015-09-18 22:47:44.375 261 12587.50 96.22 54602.38 88888.00 2015-09-18 22:47:44.500 261 12587.55 96.25 54602.35 88888.00 2015-09-18 22:47:44.625 261 12587.55 96.30 54602.35 88888.00 2015-09-18 22:47:44.750 261 12587.58 96.33 54602.35 88888.00 2015-09-18 22:47:44.875 261 12587.55 96.30 54602.32 88888.00 2015-09-18 22:47:45.000 261 12587.55 96.30 54602.32 88888.00 2015-09-18 22:47:45.125 261 12587.55 96.33 54602.35 88888.00 2015-09-18 22:47:45.250 261 12587.50 96.35 54602.38 88888.00 2015-09-18 22:47:45.375 261 12587.52 96.38 54602.35 88888.00 2015-09-18 22:47:45.500 261 12587.48 96.38 54602.35 88888.00 2015-09-18 22:47:45.625 261 12587.48 96.38 54602.35 88888.00 2015-09-18 22:47:45.750 261 12587.48 96.40 54602.38 88888.00 2015-09-18 22:47:45.875 261 12587.48 96.35 54602.38 88888.00 2015-09-18 22:47:46.000 261 12587.45 96.35 54602.35 88888.00 2015-09-18 22:47:46.125 261 12587.45 96.40 54602.35 88888.00 2015-09-18 22:47:46.250 261 12587.50 96.42 54602.38 88888.00 2015-09-18 22:47:46.375 261 12587.45 96.47 54602.38 88888.00 2015-09-18 22:47:46.500 261 12587.42 96.53 54602.35 88888.00 2015-09-18 22:47:46.625 261 12587.45 96.53 54602.32 88888.00 2015-09-18 22:47:46.750 261 12587.50 96.47 54602.32 88888.00 2015-09-18 22:47:46.875 261 12587.55 96.47 54602.30 88888.00 2015-09-18 22:47:47.000 261 12587.52 96.45 54602.30 88888.00 2015-09-18 22:47:47.125 261 12587.52 96.50 54602.32 88888.00 2015-09-18 22:47:47.250 261 12587.52 96.53 54602.35 88888.00 2015-09-18 22:47:47.375 261 12587.58 96.50 54602.35 88888.00 2015-09-18 22:47:47.500 261 12587.58 96.53 54602.35 88888.00 2015-09-18 22:47:47.625 261 12587.58 96.55 54602.35 88888.00 2015-09-18 22:47:47.750 261 12587.62 96.55 54602.35 88888.00 2015-09-18 22:47:47.875 261 12587.65 96.53 54602.35 88888.00 2015-09-18 22:47:48.000 261 12587.65 96.47 54602.32 88888.00 2015-09-18 22:47:48.125 261 12587.67 96.47 54602.32 88888.00 2015-09-18 22:47:48.250 261 12587.62 96.47 54602.35 88888.00 2015-09-18 22:47:48.375 261 12587.60 96.50 54602.35 88888.00 2015-09-18 22:47:48.500 261 12587.62 96.50 54602.35 88888.00 2015-09-18 22:47:48.625 261 12587.65 96.50 54602.35 88888.00 2015-09-18 22:47:48.750 261 12587.73 96.53 54602.35 88888.00 2015-09-18 22:47:48.875 261 12587.75 96.55 54602.35 88888.00 2015-09-18 22:47:49.000 261 12587.80 96.55 54602.32 88888.00 2015-09-18 22:47:49.125 261 12587.80 96.55 54602.32 88888.00 2015-09-18 22:47:49.250 261 12587.67 96.55 54602.35 88888.00 2015-09-18 22:47:49.375 261 12587.67 96.58 54602.35 88888.00 2015-09-18 22:47:49.500 261 12587.65 96.55 54602.35 88888.00 2015-09-18 22:47:49.625 261 12587.65 96.58 54602.32 88888.00 2015-09-18 22:47:49.750 261 12587.67 96.60 54602.32 88888.00 2015-09-18 22:47:49.875 261 12587.67 96.60 54602.35 88888.00 2015-09-18 22:47:50.000 261 12587.70 96.60 54602.35 88888.00 2015-09-18 22:47:50.125 261 12587.77 96.58 54602.38 88888.00 2015-09-18 22:47:50.250 261 12587.73 96.58 54602.38 88888.00 2015-09-18 22:47:50.375 261 12587.75 96.60 54602.35 88888.00 2015-09-18 22:47:50.500 261 12587.75 96.58 54602.35 88888.00 2015-09-18 22:47:50.625 261 12587.80 96.55 54602.38 88888.00 2015-09-18 22:47:50.750 261 12587.85 96.58 54602.38 88888.00 2015-09-18 22:47:50.875 261 12587.85 96.58 54602.40 88888.00 2015-09-18 22:47:51.000 261 12587.77 96.55 54602.38 88888.00 2015-09-18 22:47:51.125 261 12587.75 96.55 54602.38 88888.00 2015-09-18 22:47:51.250 261 12587.77 96.55 54602.40 88888.00 2015-09-18 22:47:51.375 261 12587.85 96.55 54602.38 88888.00 2015-09-18 22:47:51.500 261 12587.83 96.53 54602.35 88888.00 2015-09-18 22:47:51.625 261 12587.83 96.55 54602.38 88888.00 2015-09-18 22:47:51.750 261 12587.90 96.58 54602.40 88888.00 2015-09-18 22:47:51.875 261 12587.90 96.53 54602.40 88888.00 2015-09-18 22:47:52.000 261 12587.83 96.50 54602.38 88888.00 2015-09-18 22:47:52.125 261 12587.83 96.53 54602.38 88888.00 2015-09-18 22:47:52.250 261 12587.88 96.50 54602.40 88888.00 2015-09-18 22:47:52.375 261 12587.92 96.50 54602.40 88888.00 2015-09-18 22:47:52.500 261 12587.88 96.50 54602.40 88888.00 2015-09-18 22:47:52.625 261 12587.88 96.50 54602.40 88888.00 2015-09-18 22:47:52.750 261 12587.88 96.53 54602.43 88888.00 2015-09-18 22:47:52.875 261 12587.90 96.53 54602.40 88888.00 2015-09-18 22:47:53.000 261 12587.92 96.47 54602.38 88888.00 2015-09-18 22:47:53.125 261 12587.92 96.50 54602.38 88888.00 2015-09-18 22:47:53.250 261 12587.90 96.50 54602.40 88888.00 2015-09-18 22:47:53.375 261 12587.95 96.53 54602.43 88888.00 2015-09-18 22:47:53.500 261 12587.98 96.53 54602.40 88888.00 2015-09-18 22:47:53.625 261 12587.98 96.50 54602.40 88888.00 2015-09-18 22:47:53.750 261 12587.98 96.47 54602.40 88888.00 2015-09-18 22:47:53.875 261 12588.00 96.47 54602.40 88888.00 2015-09-18 22:47:54.000 261 12588.00 96.47 54602.40 88888.00 2015-09-18 22:47:54.125 261 12588.00 96.47 54602.43 88888.00 2015-09-18 22:47:54.250 261 12588.00 96.45 54602.45 88888.00 2015-09-18 22:47:54.375 261 12588.00 96.45 54602.45 88888.00 2015-09-18 22:47:54.500 261 12587.98 96.45 54602.45 88888.00 2015-09-18 22:47:54.625 261 12587.98 96.42 54602.43 88888.00 2015-09-18 22:47:54.750 261 12587.95 96.42 54602.40 88888.00 2015-09-18 22:47:54.875 261 12587.95 96.45 54602.43 88888.00 2015-09-18 22:47:55.000 261 12587.98 96.47 54602.43 88888.00 2015-09-18 22:47:55.125 261 12588.00 96.45 54602.45 88888.00 2015-09-18 22:47:55.250 261 12587.98 96.40 54602.43 88888.00 2015-09-18 22:47:55.375 261 12588.02 96.42 54602.45 88888.00 2015-09-18 22:47:55.500 261 12588.00 96.45 54602.43 88888.00 2015-09-18 22:47:55.625 261 12588.00 96.45 54602.43 88888.00 2015-09-18 22:47:55.750 261 12588.05 96.45 54602.43 88888.00 2015-09-18 22:47:55.875 261 12588.05 96.45 54602.43 88888.00 2015-09-18 22:47:56.000 261 12588.10 96.45 54602.45 88888.00 2015-09-18 22:47:56.125 261 12588.10 96.42 54602.45 88888.00 2015-09-18 22:47:56.250 261 12587.98 96.42 54602.43 88888.00 2015-09-18 22:47:56.375 261 12587.92 96.45 54602.43 88888.00 2015-09-18 22:47:56.500 261 12587.92 96.40 54602.43 88888.00 2015-09-18 22:47:56.625 261 12587.95 96.38 54602.45 88888.00 2015-09-18 22:47:56.750 261 12587.95 96.38 54602.43 88888.00 2015-09-18 22:47:56.875 261 12587.98 96.38 54602.43 88888.00 2015-09-18 22:47:57.000 261 12588.05 96.40 54602.43 88888.00 2015-09-18 22:47:57.125 261 12588.05 96.38 54602.43 88888.00 2015-09-18 22:47:57.250 261 12588.00 96.35 54602.45 88888.00 2015-09-18 22:47:57.375 261 12588.00 96.33 54602.43 88888.00 2015-09-18 22:47:57.500 261 12587.98 96.33 54602.43 88888.00 2015-09-18 22:47:57.625 261 12588.02 96.35 54602.45 88888.00 2015-09-18 22:47:57.750 261 12588.05 96.38 54602.47 88888.00 2015-09-18 22:47:57.875 261 12588.02 96.35 54602.47 88888.00 2015-09-18 22:47:58.000 261 12588.00 96.30 54602.45 88888.00 2015-09-18 22:47:58.125 261 12588.05 96.33 54602.47 88888.00 2015-09-18 22:47:58.250 261 12588.08 96.30 54602.45 88888.00 2015-09-18 22:47:58.375 261 12588.12 96.30 54602.45 88888.00 2015-09-18 22:47:58.500 261 12588.08 96.35 54602.43 88888.00 2015-09-18 22:47:58.625 261 12588.05 96.35 54602.43 88888.00 2015-09-18 22:47:58.750 261 12588.02 96.33 54602.43 88888.00 2015-09-18 22:47:58.875 261 12588.02 96.33 54602.45 88888.00 2015-09-18 22:47:59.000 261 12588.05 96.33 54602.43 88888.00 2015-09-18 22:47:59.125 261 12588.12 96.33 54602.43 88888.00 2015-09-18 22:47:59.250 261 12588.05 96.28 54602.45 88888.00 2015-09-18 22:47:59.375 261 12588.10 96.28 54602.43 88888.00 2015-09-18 22:47:59.500 261 12588.08 96.25 54602.45 88888.00 2015-09-18 22:47:59.625 261 12588.08 96.28 54602.43 88888.00 2015-09-18 22:47:59.750 261 12588.05 96.25 54602.40 88888.00 2015-09-18 22:47:59.875 261 12588.05 96.25 54602.43 88888.00 2015-09-18 22:48:00.000 261 12588.05 96.25 54602.45 88888.00 2015-09-18 22:48:00.125 261 12588.05 96.22 54602.45 88888.00 2015-09-18 22:48:00.250 261 12588.02 96.20 54602.47 88888.00 2015-09-18 22:48:00.375 261 12588.08 96.20 54602.45 88888.00 2015-09-18 22:48:00.500 261 12588.12 96.22 54602.47 88888.00 2015-09-18 22:48:00.625 261 12588.15 96.22 54602.47 88888.00 2015-09-18 22:48:00.750 261 12588.05 96.20 54602.45 88888.00 2015-09-18 22:48:00.875 261 12588.00 96.20 54602.45 88888.00 2015-09-18 22:48:01.000 261 12588.10 96.20 54602.45 88888.00 2015-09-18 22:48:01.125 261 12588.17 96.20 54602.47 88888.00 2015-09-18 22:48:01.250 261 12588.12 96.17 54602.50 88888.00 2015-09-18 22:48:01.375 261 12588.10 96.20 54602.47 88888.00 2015-09-18 22:48:01.500 261 12588.05 96.22 54602.53 88888.00 2015-09-18 22:48:01.625 261 12588.02 96.22 54602.53 88888.00 2015-09-18 22:48:01.750 261 12588.02 96.22 54602.53 88888.00 2015-09-18 22:48:01.875 261 12588.05 96.22 54602.50 88888.00 2015-09-18 22:48:02.000 261 12588.12 96.22 54602.50 88888.00 2015-09-18 22:48:02.125 261 12588.10 96.22 54602.50 88888.00 2015-09-18 22:48:02.250 261 12588.00 96.15 54602.50 88888.00 2015-09-18 22:48:02.375 261 12587.98 96.15 54602.50 88888.00 2015-09-18 22:48:02.500 261 12587.92 96.17 54602.50 88888.00 2015-09-18 22:48:02.625 261 12587.95 96.17 54602.50 88888.00 2015-09-18 22:48:02.750 261 12587.95 96.15 54602.50 88888.00 2015-09-18 22:48:02.875 261 12587.95 96.12 54602.50 88888.00 2015-09-18 22:48:03.000 261 12587.98 96.12 54602.50 88888.00 2015-09-18 22:48:03.125 261 12588.00 96.12 54602.53 88888.00 2015-09-18 22:48:03.250 261 12588.00 96.15 54602.53 88888.00 2015-09-18 22:48:03.375 261 12588.02 96.17 54602.53 88888.00 2015-09-18 22:48:03.500 261 12587.95 96.17 54602.53 88888.00 2015-09-18 22:48:03.625 261 12587.90 96.15 54602.53 88888.00 2015-09-18 22:48:03.750 261 12587.85 96.12 54602.53 88888.00 2015-09-18 22:48:03.875 261 12587.88 96.12 54602.50 88888.00 2015-09-18 22:48:04.000 261 12587.92 96.15 54602.53 88888.00 2015-09-18 22:48:04.125 261 12587.95 96.15 54602.57 88888.00 2015-09-18 22:48:04.250 261 12587.98 96.12 54602.55 88888.00 2015-09-18 22:48:04.375 261 12588.00 96.10 54602.55 88888.00 2015-09-18 22:48:04.500 261 12588.00 96.10 54602.55 88888.00 2015-09-18 22:48:04.625 261 12587.95 96.10 54602.53 88888.00 2015-09-18 22:48:04.750 261 12587.98 96.10 54602.55 88888.00 2015-09-18 22:48:04.875 261 12588.00 96.15 54602.57 88888.00 2015-09-18 22:48:05.000 261 12588.00 96.15 54602.55 88888.00 2015-09-18 22:48:05.125 261 12587.98 96.15 54602.55 88888.00 2015-09-18 22:48:05.250 261 12587.88 96.17 54602.57 88888.00 2015-09-18 22:48:05.375 261 12587.83 96.20 54602.57 88888.00 2015-09-18 22:48:05.500 261 12587.77 96.15 54602.55 88888.00 2015-09-18 22:48:05.625 261 12587.80 96.15 54602.55 88888.00 2015-09-18 22:48:05.750 261 12587.77 96.15 54602.57 88888.00 2015-09-18 22:48:05.875 261 12587.73 96.17 54602.57 88888.00 2015-09-18 22:48:06.000 261 12587.73 96.12 54602.60 88888.00 2015-09-18 22:48:06.125 261 12587.73 96.17 54602.60 88888.00 2015-09-18 22:48:06.250 261 12587.67 96.20 54602.60 88888.00 2015-09-18 22:48:06.375 261 12587.73 96.22 54602.60 88888.00 2015-09-18 22:48:06.500 261 12587.73 96.20 54602.60 88888.00 2015-09-18 22:48:06.625 261 12587.77 96.20 54602.60 88888.00 2015-09-18 22:48:06.750 261 12587.80 96.17 54602.60 88888.00 2015-09-18 22:48:06.875 261 12587.75 96.15 54602.57 88888.00 2015-09-18 22:48:07.000 261 12587.65 96.17 54602.60 88888.00 2015-09-18 22:48:07.125 261 12587.62 96.22 54602.62 88888.00 2015-09-18 22:48:07.250 261 12587.62 96.20 54602.65 88888.00 2015-09-18 22:48:07.375 261 12587.67 96.20 54602.65 88888.00 2015-09-18 22:48:07.500 261 12587.62 96.22 54602.62 88888.00 2015-09-18 22:48:07.625 261 12587.60 96.22 54602.60 88888.00 2015-09-18 22:48:07.750 261 12587.58 96.22 54602.60 88888.00 2015-09-18 22:48:07.875 261 12587.58 96.22 54602.62 88888.00 2015-09-18 22:48:08.000 261 12587.60 96.28 54602.65 88888.00 2015-09-18 22:48:08.125 261 12587.58 96.28 54602.65 88888.00 2015-09-18 22:48:08.250 261 12587.55 96.25 54602.60 88888.00 2015-09-18 22:48:08.375 261 12587.58 96.25 54602.57 88888.00 2015-09-18 22:48:08.500 261 12587.50 96.25 54602.57 88888.00 2015-09-18 22:48:08.625 261 12587.48 96.25 54602.60 88888.00 2015-09-18 22:48:08.750 261 12587.48 96.25 54602.60 88888.00 2015-09-18 22:48:08.875 261 12587.50 96.25 54602.62 88888.00 2015-09-18 22:48:09.000 261 12587.50 96.28 54602.60 88888.00 2015-09-18 22:48:09.125 261 12587.48 96.25 54602.60 88888.00 2015-09-18 22:48:09.250 261 12587.50 96.28 54602.60 88888.00 2015-09-18 22:48:09.375 261 12587.52 96.28 54602.57 88888.00 2015-09-18 22:48:09.500 261 12587.50 96.30 54602.60 88888.00 2015-09-18 22:48:09.625 261 12587.48 96.25 54602.62 88888.00 2015-09-18 22:48:09.750 261 12587.52 96.25 54602.65 88888.00 2015-09-18 22:48:09.875 261 12587.55 96.30 54602.65 88888.00 2015-09-18 22:48:10.000 261 12587.52 96.28 54602.65 88888.00 2015-09-18 22:48:10.125 261 12587.48 96.28 54602.65 88888.00 2015-09-18 22:48:10.250 261 12587.42 96.28 54602.68 88888.00 2015-09-18 22:48:10.375 261 12587.42 96.25 54602.68 88888.00 2015-09-18 22:48:10.500 261 12587.45 96.22 54602.65 88888.00 2015-09-18 22:48:10.625 261 12587.50 96.25 54602.62 88888.00 2015-09-18 22:48:10.750 261 12587.55 96.28 54602.65 88888.00 2015-09-18 22:48:10.875 261 12587.60 96.28 54602.65 88888.00 2015-09-18 22:48:11.000 261 12587.55 96.22 54602.62 88888.00 2015-09-18 22:48:11.125 261 12587.48 96.20 54602.65 88888.00 2015-09-18 22:48:11.250 261 12587.40 96.22 54602.65 88888.00 2015-09-18 22:48:11.375 261 12587.50 96.25 54602.62 88888.00 2015-09-18 22:48:11.500 261 12587.55 96.25 54602.62 88888.00 2015-09-18 22:48:11.625 261 12587.52 96.25 54602.62 88888.00 2015-09-18 22:48:11.750 261 12587.45 96.22 54602.62 88888.00 2015-09-18 22:48:11.875 261 12587.48 96.20 54602.65 88888.00 2015-09-18 22:48:12.000 261 12587.50 96.22 54602.65 88888.00 2015-09-18 22:48:12.125 261 12587.55 96.22 54602.65 88888.00 2015-09-18 22:48:12.250 261 12587.60 96.25 54602.65 88888.00 2015-09-18 22:48:12.375 261 12587.58 96.22 54602.62 88888.00 2015-09-18 22:48:12.500 261 12587.48 96.22 54602.62 88888.00 2015-09-18 22:48:12.625 261 12587.42 96.22 54602.68 88888.00 2015-09-18 22:48:12.750 261 12587.45 96.22 54602.68 88888.00 2015-09-18 22:48:12.875 261 12587.42 96.20 54602.68 88888.00 2015-09-18 22:48:13.000 261 12587.40 96.20 54602.68 88888.00 2015-09-18 22:48:13.125 261 12587.48 96.20 54602.68 88888.00 2015-09-18 22:48:13.250 261 12587.48 96.17 54602.68 88888.00 2015-09-18 22:48:13.375 261 12587.55 96.15 54602.68 88888.00 2015-09-18 22:48:13.500 261 12587.52 96.12 54602.65 88888.00 2015-09-18 22:48:13.625 261 12587.48 96.10 54602.65 88888.00 2015-09-18 22:48:13.750 261 12587.50 96.08 54602.65 88888.00 2015-09-18 22:48:13.875 261 12587.50 96.08 54602.65 88888.00 2015-09-18 22:48:14.000 261 12587.52 96.05 54602.65 88888.00 2015-09-18 22:48:14.125 261 12587.55 96.08 54602.68 88888.00 2015-09-18 22:48:14.250 261 12587.48 96.05 54602.70 88888.00 2015-09-18 22:48:14.375 261 12587.48 96.05 54602.70 88888.00 2015-09-18 22:48:14.500 261 12587.42 96.05 54602.72 88888.00 2015-09-18 22:48:14.625 261 12587.42 96.05 54602.70 88888.00 2015-09-18 22:48:14.750 261 12587.45 96.03 54602.70 88888.00 2015-09-18 22:48:14.875 261 12587.45 96.03 54602.72 88888.00 2015-09-18 22:48:15.000 261 12587.45 96.03 54602.70 88888.00 2015-09-18 22:48:15.125 261 12587.40 96.05 54602.72 88888.00 2015-09-18 22:48:15.250 261 12587.40 96.00 54602.72 88888.00 2015-09-18 22:48:15.375 261 12587.45 96.00 54602.72 88888.00 2015-09-18 22:48:15.500 261 12587.48 96.00 54602.72 88888.00 2015-09-18 22:48:15.625 261 12587.42 95.97 54602.75 88888.00 2015-09-18 22:48:15.750 261 12587.45 95.95 54602.75 88888.00 2015-09-18 22:48:15.875 261 12587.42 95.95 54602.72 88888.00 2015-09-18 22:48:16.000 261 12587.42 95.95 54602.78 88888.00 2015-09-18 22:48:16.125 261 12587.50 95.97 54602.78 88888.00 2015-09-18 22:48:16.250 261 12587.42 95.97 54602.72 88888.00 2015-09-18 22:48:16.375 261 12587.42 95.95 54602.75 88888.00 2015-09-18 22:48:16.500 261 12587.40 95.92 54602.78 88888.00 2015-09-18 22:48:16.625 261 12587.40 95.90 54602.78 88888.00 2015-09-18 22:48:16.750 261 12587.33 95.90 54602.78 88888.00 2015-09-18 22:48:16.875 261 12587.30 95.90 54602.78 88888.00 2015-09-18 22:48:17.000 261 12587.35 95.88 54602.78 88888.00 2015-09-18 22:48:17.125 261 12587.38 95.88 54602.80 88888.00 2015-09-18 22:48:17.250 261 12587.38 95.88 54602.85 88888.00 2015-09-18 22:48:17.375 261 12587.38 95.83 54602.82 88888.00 2015-09-18 22:48:17.500 261 12587.35 95.83 54602.82 88888.00 2015-09-18 22:48:17.625 261 12587.38 95.80 54602.85 88888.00 2015-09-18 22:48:17.750 261 12587.33 95.78 54602.80 88888.00 2015-09-18 22:48:17.875 261 12587.30 95.75 54602.78 88888.00 2015-09-18 22:48:18.000 261 12587.33 95.78 54602.80 88888.00 2015-09-18 22:48:18.125 261 12587.35 95.78 54602.82 88888.00 2015-09-18 22:48:18.250 261 12587.25 95.70 54602.80 88888.00 2015-09-18 22:48:18.375 261 12587.25 95.72 54602.82 88888.00 2015-09-18 22:48:18.500 261 12587.25 95.78 54602.85 88888.00 2015-09-18 22:48:18.625 261 12587.23 95.80 54602.85 88888.00 2015-09-18 22:48:18.750 261 12587.23 95.78 54602.82 88888.00 2015-09-18 22:48:18.875 261 12587.20 95.70 54602.85 88888.00 2015-09-18 22:48:19.000 261 12587.20 95.67 54602.88 88888.00 2015-09-18 22:48:19.125 261 12587.23 95.70 54602.88 88888.00 2015-09-18 22:48:19.250 261 12587.23 95.67 54602.88 88888.00 2015-09-18 22:48:19.375 261 12587.23 95.70 54602.90 88888.00 2015-09-18 22:48:19.500 261 12587.17 95.70 54602.93 88888.00 2015-09-18 22:48:19.625 261 12587.20 95.65 54602.88 88888.00 2015-09-18 22:48:19.750 261 12587.17 95.58 54602.88 88888.00 2015-09-18 22:48:19.875 261 12587.17 95.58 54602.85 88888.00 2015-09-18 22:48:20.000 261 12587.20 95.60 54602.88 88888.00 2015-09-18 22:48:20.125 261 12587.10 95.60 54602.90 88888.00 2015-09-18 22:48:20.250 261 12587.05 95.58 54602.88 88888.00 2015-09-18 22:48:20.375 261 12587.10 95.60 54602.88 88888.00 2015-09-18 22:48:20.500 261 12587.10 95.60 54602.88 88888.00 2015-09-18 22:48:20.625 261 12587.05 95.58 54602.88 88888.00 2015-09-18 22:48:20.750 261 12587.02 95.55 54602.88 88888.00 2015-09-18 22:48:20.875 261 12587.00 95.50 54602.88 88888.00 2015-09-18 22:48:21.000 261 12586.98 95.45 54602.85 88888.00 2015-09-18 22:48:21.125 261 12586.92 95.50 54602.88 88888.00 2015-09-18 22:48:21.250 261 12586.88 95.53 54602.90 88888.00 2015-09-18 22:48:21.375 261 12586.95 95.53 54602.90 88888.00 2015-09-18 22:48:21.500 261 12586.98 95.50 54602.90 88888.00 2015-09-18 22:48:21.625 261 12586.98 95.53 54602.93 88888.00 2015-09-18 22:48:21.750 261 12586.95 95.50 54602.93 88888.00 2015-09-18 22:48:21.875 261 12586.88 95.50 54602.93 88888.00 2015-09-18 22:48:22.000 261 12586.85 95.47 54602.90 88888.00 2015-09-18 22:48:22.125 261 12586.88 95.53 54602.90 88888.00 2015-09-18 22:48:22.250 261 12586.80 95.53 54602.95 88888.00 2015-09-18 22:48:22.375 261 12586.83 95.55 54602.95 88888.00 2015-09-18 22:48:22.500 261 12586.85 95.55 54602.95 88888.00 2015-09-18 22:48:22.625 261 12586.88 95.53 54602.93 88888.00 2015-09-18 22:48:22.750 261 12586.85 95.53 54602.90 88888.00 2015-09-18 22:48:22.875 261 12586.77 95.55 54602.93 88888.00 2015-09-18 22:48:23.000 261 12586.75 95.53 54602.93 88888.00 2015-09-18 22:48:23.125 261 12586.75 95.50 54602.93 88888.00 2015-09-18 22:48:23.250 261 12586.67 95.50 54602.95 88888.00 2015-09-18 22:48:23.375 261 12586.67 95.55 54602.95 88888.00 2015-09-18 22:48:23.500 261 12586.73 95.55 54602.95 88888.00 2015-09-18 22:48:23.625 261 12586.75 95.55 54602.93 88888.00 2015-09-18 22:48:23.750 261 12586.73 95.53 54602.95 88888.00 2015-09-18 22:48:23.875 261 12586.65 95.50 54602.95 88888.00 2015-09-18 22:48:24.000 261 12586.62 95.53 54602.95 88888.00 2015-09-18 22:48:24.125 261 12586.60 95.53 54603.00 88888.00 2015-09-18 22:48:24.250 261 12586.55 95.50 54603.00 88888.00 2015-09-18 22:48:24.375 261 12586.58 95.50 54603.00 88888.00 2015-09-18 22:48:24.500 261 12586.58 95.53 54603.00 88888.00 2015-09-18 22:48:24.625 261 12586.62 95.55 54603.00 88888.00 2015-09-18 22:48:24.750 261 12586.58 95.58 54603.00 88888.00 2015-09-18 22:48:24.875 261 12586.58 95.60 54603.00 88888.00 2015-09-18 22:48:25.000 261 12586.55 95.60 54603.00 88888.00 2015-09-18 22:48:25.125 261 12586.55 95.58 54603.00 88888.00 2015-09-18 22:48:25.250 261 12586.58 95.58 54603.00 88888.00 2015-09-18 22:48:25.375 261 12586.60 95.62 54603.00 88888.00 2015-09-18 22:48:25.500 261 12586.60 95.62 54603.00 88888.00 2015-09-18 22:48:25.625 261 12586.58 95.60 54603.00 88888.00 2015-09-18 22:48:25.750 261 12586.60 95.62 54602.97 88888.00 2015-09-18 22:48:25.875 261 12586.58 95.58 54602.97 88888.00 2015-09-18 22:48:26.000 261 12586.55 95.58 54603.00 88888.00 2015-09-18 22:48:26.125 261 12586.60 95.58 54603.03 88888.00 2015-09-18 22:48:26.250 261 12586.60 95.62 54603.00 88888.00 2015-09-18 22:48:26.375 261 12586.60 95.65 54602.97 88888.00 2015-09-18 22:48:26.500 261 12586.55 95.60 54602.97 88888.00 2015-09-18 22:48:26.625 261 12586.50 95.55 54602.95 88888.00 2015-09-18 22:48:26.750 261 12586.48 95.60 54602.95 88888.00 2015-09-18 22:48:26.875 261 12586.50 95.65 54603.00 88888.00 2015-09-18 22:48:27.000 261 12586.48 95.65 54602.95 88888.00 2015-09-18 22:48:27.125 261 12586.50 95.67 54602.97 88888.00 2015-09-18 22:48:27.250 261 12586.48 95.62 54603.00 88888.00 2015-09-18 22:48:27.375 261 12586.50 95.65 54602.97 88888.00 2015-09-18 22:48:27.500 261 12586.50 95.65 54603.00 88888.00 2015-09-18 22:48:27.625 261 12586.50 95.65 54603.00 88888.00 2015-09-18 22:48:27.750 261 12586.48 95.67 54603.00 88888.00 2015-09-18 22:48:27.875 261 12586.48 95.67 54603.00 88888.00 2015-09-18 22:48:28.000 261 12586.50 95.70 54603.00 88888.00 2015-09-18 22:48:28.125 261 12586.52 95.70 54603.03 88888.00 2015-09-18 22:48:28.250 261 12586.50 95.67 54603.00 88888.00 2015-09-18 22:48:28.375 261 12586.52 95.65 54603.00 88888.00 2015-09-18 22:48:28.500 261 12586.52 95.65 54603.00 88888.00 2015-09-18 22:48:28.625 261 12586.50 95.67 54603.03 88888.00 2015-09-18 22:48:28.750 261 12586.48 95.67 54603.03 88888.00 2015-09-18 22:48:28.875 261 12586.40 95.70 54603.03 88888.00 2015-09-18 22:48:29.000 261 12586.45 95.67 54603.03 88888.00 2015-09-18 22:48:29.125 261 12586.45 95.67 54603.00 88888.00 2015-09-18 22:48:29.250 261 12586.38 95.67 54603.00 88888.00 2015-09-18 22:48:29.375 261 12586.38 95.67 54603.03 88888.00 2015-09-18 22:48:29.500 261 12586.40 95.70 54603.00 88888.00 2015-09-18 22:48:29.625 261 12586.42 95.65 54602.97 88888.00 2015-09-18 22:48:29.750 261 12586.42 95.67 54603.00 88888.00 2015-09-18 22:48:29.875 261 12586.48 95.70 54602.97 88888.00 2015-09-18 22:48:30.000 261 12586.50 95.70 54603.00 88888.00 2015-09-18 22:48:30.125 261 12586.50 95.72 54603.05 88888.00 2015-09-18 22:48:30.250 261 12586.48 95.72 54603.05 88888.00 2015-09-18 22:48:30.375 261 12586.45 95.72 54603.05 88888.00 2015-09-18 22:48:30.500 261 12586.40 95.72 54603.07 88888.00 2015-09-18 22:48:30.625 261 12586.45 95.70 54603.07 88888.00 2015-09-18 22:48:30.750 261 12586.42 95.72 54603.05 88888.00 2015-09-18 22:48:30.875 261 12586.42 95.75 54603.05 88888.00 2015-09-18 22:48:31.000 261 12586.45 95.70 54603.05 88888.00 2015-09-18 22:48:31.125 261 12586.45 95.72 54603.05 88888.00 2015-09-18 22:48:31.250 261 12586.42 95.70 54603.05 88888.00 2015-09-18 22:48:31.375 261 12586.45 95.70 54603.05 88888.00 2015-09-18 22:48:31.500 261 12586.42 95.78 54603.03 88888.00 2015-09-18 22:48:31.625 261 12586.45 95.75 54603.00 88888.00 2015-09-18 22:48:31.750 261 12586.42 95.72 54602.97 88888.00 2015-09-18 22:48:31.875 261 12586.40 95.72 54603.00 88888.00 2015-09-18 22:48:32.000 261 12586.45 95.70 54603.00 88888.00 2015-09-18 22:48:32.125 261 12586.45 95.67 54603.00 88888.00 2015-09-18 22:48:32.250 261 12586.38 95.67 54603.03 88888.00 2015-09-18 22:48:32.375 261 12586.42 95.70 54603.03 88888.00 2015-09-18 22:48:32.500 261 12586.48 95.75 54603.03 88888.00 2015-09-18 22:48:32.625 261 12586.52 95.78 54603.03 88888.00 2015-09-18 22:48:32.750 261 12586.48 95.78 54603.05 88888.00 2015-09-18 22:48:32.875 261 12586.40 95.75 54603.05 88888.00 2015-09-18 22:48:33.000 261 12586.38 95.78 54603.00 88888.00 2015-09-18 22:48:33.125 261 12586.42 95.75 54603.00 88888.00 2015-09-18 22:48:33.250 261 12586.40 95.72 54603.00 88888.00 2015-09-18 22:48:33.375 261 12586.35 95.72 54603.03 88888.00 2015-09-18 22:48:33.500 261 12586.35 95.72 54603.05 88888.00 2015-09-18 22:48:33.625 261 12586.38 95.70 54603.05 88888.00 2015-09-18 22:48:33.750 261 12586.35 95.67 54603.05 88888.00 2015-09-18 22:48:33.875 261 12586.33 95.72 54603.03 88888.00 2015-09-18 22:48:34.000 261 12586.38 95.78 54603.00 88888.00 2015-09-18 22:48:34.125 261 12586.38 95.78 54603.00 88888.00 2015-09-18 22:48:34.250 261 12586.35 95.65 54603.03 88888.00 2015-09-18 22:48:34.375 261 12586.38 95.65 54603.03 88888.00 2015-09-18 22:48:34.500 261 12586.42 95.70 54603.03 88888.00 2015-09-18 22:48:34.625 261 12586.42 95.75 54603.05 88888.00 2015-09-18 22:48:34.750 261 12586.38 95.75 54603.05 88888.00 2015-09-18 22:48:34.875 261 12586.40 95.67 54603.05 88888.00 2015-09-18 22:48:35.000 261 12586.35 95.40 54603.03 88888.00 2015-09-18 22:48:35.125 261 12586.35 95.53 54603.05 88888.00 2015-09-18 22:48:35.250 261 12586.27 95.80 54603.05 88888.00 2015-09-18 22:48:35.375 261 12586.33 95.85 54603.05 88888.00 2015-09-18 22:48:35.500 261 12586.40 95.75 54603.05 88888.00 2015-09-18 22:48:35.625 261 12586.40 95.75 54603.07 88888.00 2015-09-18 22:48:35.750 261 12586.35 95.75 54603.05 88888.00 2015-09-18 22:48:35.875 261 12586.33 95.72 54603.05 88888.00 2015-09-18 22:48:36.000 261 12586.33 95.80 54603.05 88888.00 2015-09-18 22:48:36.125 261 12586.30 95.85 54603.07 88888.00 2015-09-18 22:48:36.250 261 12586.27 95.78 54603.07 88888.00 2015-09-18 22:48:36.375 261 12586.33 95.78 54603.05 88888.00 2015-09-18 22:48:36.500 261 12586.33 95.78 54603.05 88888.00 2015-09-18 22:48:36.625 261 12586.30 95.72 54603.05 88888.00 2015-09-18 22:48:36.750 261 12586.30 95.70 54603.07 88888.00 2015-09-18 22:48:36.875 261 12586.25 95.75 54603.10 88888.00 2015-09-18 22:48:37.000 261 12586.25 95.80 54603.07 88888.00 2015-09-18 22:48:37.125 261 12586.27 95.85 54603.10 88888.00 2015-09-18 22:48:37.250 261 12586.25 95.83 54603.10 88888.00 2015-09-18 22:48:37.375 261 12586.33 95.70 54603.10 88888.00 2015-09-18 22:48:37.500 261 12586.35 95.65 54603.07 88888.00 2015-09-18 22:48:37.625 261 12586.33 95.65 54603.10 88888.00 2015-09-18 22:48:37.750 261 12586.33 95.65 54603.07 88888.00 2015-09-18 22:48:37.875 261 12586.35 95.62 54603.07 88888.00 2015-09-18 22:48:38.000 261 12586.38 95.60 54603.07 88888.00 2015-09-18 22:48:38.125 261 12586.33 95.62 54603.10 88888.00 2015-09-18 22:48:38.250 261 12586.33 95.75 54603.10 88888.00 2015-09-18 22:48:38.375 261 12586.38 95.85 54603.10 88888.00 2015-09-18 22:48:38.500 261 12586.33 95.92 54603.10 88888.00 2015-09-18 22:48:38.625 261 12586.23 95.92 54603.10 88888.00 2015-09-18 22:48:38.750 261 12586.23 95.92 54603.10 88888.00 2015-09-18 22:48:38.875 261 12586.25 95.92 54603.12 88888.00 2015-09-18 22:48:39.000 261 12586.30 95.90 54603.12 88888.00 2015-09-18 22:48:39.125 261 12586.23 95.90 54603.12 88888.00 2015-09-18 22:48:39.250 261 12586.17 95.85 54603.10 88888.00 2015-09-18 22:48:39.375 261 12586.20 95.80 54603.07 88888.00 2015-09-18 22:48:39.500 261 12586.17 95.78 54603.07 88888.00 2015-09-18 22:48:39.625 261 12586.12 95.80 54603.10 88888.00 2015-09-18 22:48:39.750 261 12586.12 95.83 54603.10 88888.00 2015-09-18 22:48:39.875 261 12586.15 95.80 54603.10 88888.00 2015-09-18 22:48:40.000 261 12586.12 95.75 54603.10 88888.00 2015-09-18 22:48:40.125 261 12586.12 95.70 54603.12 88888.00 2015-09-18 22:48:40.250 261 12586.08 95.70 54603.12 88888.00 2015-09-18 22:48:40.375 261 12586.10 95.67 54603.12 88888.00 2015-09-18 22:48:40.500 261 12586.10 95.65 54603.12 88888.00 2015-09-18 22:48:40.625 261 12586.08 95.70 54603.12 88888.00 2015-09-18 22:48:40.750 261 12586.15 95.70 54603.12 88888.00 2015-09-18 22:48:40.875 261 12586.12 95.65 54603.12 88888.00 2015-09-18 22:48:41.000 261 12586.05 95.67 54603.15 88888.00 2015-09-18 22:48:41.125 261 12586.02 95.65 54603.15 88888.00 2015-09-18 22:48:41.250 261 12586.00 95.65 54603.12 88888.00 2015-09-18 22:48:41.375 261 12586.00 95.67 54603.12 88888.00 2015-09-18 22:48:41.500 261 12586.00 95.70 54603.15 88888.00 2015-09-18 22:48:41.625 261 12586.00 95.67 54603.15 88888.00 2015-09-18 22:48:41.750 261 12586.00 95.70 54603.12 88888.00 2015-09-18 22:48:41.875 261 12586.00 95.72 54603.15 88888.00 2015-09-18 22:48:42.000 261 12586.02 95.67 54603.12 88888.00 2015-09-18 22:48:42.125 261 12586.02 95.65 54603.12 88888.00 2015-09-18 22:48:42.250 261 12585.92 95.60 54603.15 88888.00 2015-09-18 22:48:42.375 261 12585.92 95.60 54603.15 88888.00 2015-09-18 22:48:42.500 261 12585.95 95.60 54603.18 88888.00 2015-09-18 22:48:42.625 261 12585.92 95.60 54603.15 88888.00 2015-09-18 22:48:42.750 261 12585.92 95.58 54603.15 88888.00 2015-09-18 22:48:42.875 261 12585.92 95.58 54603.18 88888.00 2015-09-18 22:48:43.000 261 12585.95 95.60 54603.15 88888.00 2015-09-18 22:48:43.125 261 12585.95 95.60 54603.18 88888.00 2015-09-18 22:48:43.250 261 12585.85 95.58 54603.20 88888.00 2015-09-18 22:48:43.375 261 12585.88 95.58 54603.18 88888.00 2015-09-18 22:48:43.500 261 12585.95 95.62 54603.15 88888.00 2015-09-18 22:48:43.625 261 12585.95 95.62 54603.18 88888.00 2015-09-18 22:48:43.750 261 12585.90 95.60 54603.18 88888.00 2015-09-18 22:48:43.875 261 12585.90 95.60 54603.15 88888.00 2015-09-18 22:48:44.000 261 12585.92 95.62 54603.15 88888.00 2015-09-18 22:48:44.125 261 12585.88 95.62 54603.18 88888.00 2015-09-18 22:48:44.250 261 12585.80 95.62 54603.18 88888.00 2015-09-18 22:48:44.375 261 12585.83 95.58 54603.20 88888.00 2015-09-18 22:48:44.500 261 12585.83 95.55 54603.18 88888.00 2015-09-18 22:48:44.625 261 12585.80 95.53 54603.20 88888.00 2015-09-18 22:48:44.750 261 12585.70 95.50 54603.20 88888.00 2015-09-18 22:48:44.875 261 12585.70 95.47 54603.20 88888.00 2015-09-18 22:48:45.000 261 12585.77 95.53 54603.22 88888.00 2015-09-18 22:48:45.125 261 12585.77 95.58 54603.22 88888.00 2015-09-18 22:48:45.250 261 12585.70 95.58 54603.22 88888.00 2015-09-18 22:48:45.375 261 12585.67 95.58 54603.22 88888.00 2015-09-18 22:48:45.500 261 12585.62 95.55 54603.22 88888.00 2015-09-18 22:48:45.625 261 12585.62 95.55 54603.22 88888.00 2015-09-18 22:48:45.750 261 12585.62 95.53 54603.22 88888.00 2015-09-18 22:48:45.875 261 12585.62 95.53 54603.20 88888.00 2015-09-18 22:48:46.000 261 12585.58 95.53 54603.22 88888.00 2015-09-18 22:48:46.125 261 12585.58 95.58 54603.22 88888.00 2015-09-18 22:48:46.250 261 12585.58 95.53 54603.25 88888.00 2015-09-18 22:48:46.375 261 12585.60 95.55 54603.22 88888.00 2015-09-18 22:48:46.500 261 12585.60 95.53 54603.22 88888.00 2015-09-18 22:48:46.625 261 12585.62 95.55 54603.22 88888.00 2015-09-18 22:48:46.750 261 12585.65 95.58 54603.20 88888.00 2015-09-18 22:48:46.875 261 12585.62 95.55 54603.20 88888.00 2015-09-18 22:48:47.000 261 12585.60 95.55 54603.22 88888.00 2015-09-18 22:48:47.125 261 12585.62 95.55 54603.22 88888.00 2015-09-18 22:48:47.250 261 12585.58 95.53 54603.22 88888.00 2015-09-18 22:48:47.375 261 12585.58 95.55 54603.20 88888.00 2015-09-18 22:48:47.500 261 12585.58 95.58 54603.20 88888.00 2015-09-18 22:48:47.625 261 12585.62 95.58 54603.22 88888.00 2015-09-18 22:48:47.750 261 12585.62 95.55 54603.20 88888.00 2015-09-18 22:48:47.875 261 12585.58 95.55 54603.20 88888.00 2015-09-18 22:48:48.000 261 12585.58 95.58 54603.22 88888.00 2015-09-18 22:48:48.125 261 12585.62 95.60 54603.22 88888.00 2015-09-18 22:48:48.250 261 12585.58 95.58 54603.20 88888.00 2015-09-18 22:48:48.375 261 12585.58 95.60 54603.20 88888.00 2015-09-18 22:48:48.500 261 12585.60 95.62 54603.22 88888.00 2015-09-18 22:48:48.625 261 12585.62 95.62 54603.22 88888.00 2015-09-18 22:48:48.750 261 12585.60 95.58 54603.22 88888.00 2015-09-18 22:48:48.875 261 12585.60 95.62 54603.22 88888.00 2015-09-18 22:48:49.000 261 12585.62 95.65 54603.20 88888.00 2015-09-18 22:48:49.125 261 12585.65 95.62 54603.20 88888.00 2015-09-18 22:48:49.250 261 12585.65 95.60 54603.20 88888.00 2015-09-18 22:48:49.375 261 12585.62 95.65 54603.20 88888.00 2015-09-18 22:48:49.500 261 12585.60 95.62 54603.20 88888.00 2015-09-18 22:48:49.625 261 12585.58 95.62 54603.20 88888.00 2015-09-18 22:48:49.750 261 12585.55 95.65 54603.20 88888.00 2015-09-18 22:48:49.875 261 12585.58 95.65 54603.22 88888.00 2015-09-18 22:48:50.000 261 12585.65 95.65 54603.20 88888.00 2015-09-18 22:48:50.125 261 12585.70 95.62 54603.18 88888.00 2015-09-18 22:48:50.250 261 12585.62 95.62 54603.18 88888.00 2015-09-18 22:48:50.375 261 12585.62 95.65 54603.18 88888.00 2015-09-18 22:48:50.500 261 12585.65 95.70 54603.20 88888.00 2015-09-18 22:48:50.625 261 12585.70 95.67 54603.18 88888.00 2015-09-18 22:48:50.750 261 12585.70 95.65 54603.15 88888.00 2015-09-18 22:48:50.875 261 12585.70 95.70 54603.20 88888.00 2015-09-18 22:48:51.000 261 12585.70 95.72 54603.20 88888.00 2015-09-18 22:48:51.125 261 12585.73 95.75 54603.20 88888.00 2015-09-18 22:48:51.250 261 12585.77 95.75 54603.20 88888.00 2015-09-18 22:48:51.375 261 12585.88 95.72 54603.18 88888.00 2015-09-18 22:48:51.500 261 12585.92 95.70 54603.18 88888.00 2015-09-18 22:48:51.625 261 12585.95 95.70 54603.18 88888.00 2015-09-18 22:48:51.750 261 12585.95 95.72 54603.20 88888.00 2015-09-18 22:48:51.875 261 12585.90 95.75 54603.18 88888.00 2015-09-18 22:48:52.000 261 12585.85 95.72 54603.15 88888.00 2015-09-18 22:48:52.125 261 12585.85 95.75 54603.15 88888.00 2015-09-18 22:48:52.250 261 12585.92 95.72 54603.15 88888.00 2015-09-18 22:48:52.375 261 12586.00 95.72 54603.18 88888.00 2015-09-18 22:48:52.500 261 12585.95 95.72 54603.18 88888.00 2015-09-18 22:48:52.625 261 12585.88 95.72 54603.15 88888.00 2015-09-18 22:48:52.750 261 12585.90 95.75 54603.15 88888.00 2015-09-18 22:48:52.875 261 12586.00 95.78 54603.12 88888.00 2015-09-18 22:48:53.000 261 12586.02 95.83 54603.12 88888.00 2015-09-18 22:48:53.125 261 12586.05 95.83 54603.15 88888.00 2015-09-18 22:48:53.250 261 12586.02 95.80 54603.18 88888.00 2015-09-18 22:48:53.375 261 12586.05 95.83 54603.18 88888.00 2015-09-18 22:48:53.500 261 12586.02 95.80 54603.15 88888.00 2015-09-18 22:48:53.625 261 12586.05 95.80 54603.12 88888.00 2015-09-18 22:48:53.750 261 12586.02 95.78 54603.12 88888.00 2015-09-18 22:48:53.875 261 12586.02 95.78 54603.15 88888.00 2015-09-18 22:48:54.000 261 12586.05 95.83 54603.15 88888.00 2015-09-18 22:48:54.125 261 12586.05 95.80 54603.15 88888.00 2015-09-18 22:48:54.250 261 12586.10 95.78 54603.12 88888.00 2015-09-18 22:48:54.375 261 12586.12 95.80 54603.12 88888.00 2015-09-18 22:48:54.500 261 12586.05 95.80 54603.18 88888.00 2015-09-18 22:48:54.625 261 12586.10 95.78 54603.18 88888.00 2015-09-18 22:48:54.750 261 12586.17 95.78 54603.18 88888.00 2015-09-18 22:48:54.875 261 12586.17 95.78 54603.15 88888.00 2015-09-18 22:48:55.000 261 12586.17 95.78 54603.15 88888.00 2015-09-18 22:48:55.125 261 12586.15 95.78 54603.15 88888.00 2015-09-18 22:48:55.250 261 12586.15 95.78 54603.18 88888.00 2015-09-18 22:48:55.375 261 12586.25 95.78 54603.18 88888.00 2015-09-18 22:48:55.500 261 12586.27 95.78 54603.18 88888.00 2015-09-18 22:48:55.625 261 12586.27 95.75 54603.18 88888.00 2015-09-18 22:48:55.750 261 12586.25 95.75 54603.15 88888.00 2015-09-18 22:48:55.875 261 12586.27 95.78 54603.18 88888.00 2015-09-18 22:48:56.000 261 12586.30 95.75 54603.15 88888.00 2015-09-18 22:48:56.125 261 12586.27 95.70 54603.15 88888.00 2015-09-18 22:48:56.250 261 12586.20 95.75 54603.15 88888.00 2015-09-18 22:48:56.375 261 12586.23 95.80 54603.12 88888.00 2015-09-18 22:48:56.500 261 12586.20 95.78 54603.15 88888.00 2015-09-18 22:48:56.625 261 12586.25 95.80 54603.15 88888.00 2015-09-18 22:48:56.750 261 12586.25 95.78 54603.18 88888.00 2015-09-18 22:48:56.875 261 12586.23 95.75 54603.15 88888.00 2015-09-18 22:48:57.000 261 12586.23 95.72 54603.15 88888.00 2015-09-18 22:48:57.125 261 12586.25 95.70 54603.15 88888.00 2015-09-18 22:48:57.250 261 12586.20 95.70 54603.12 88888.00 2015-09-18 22:48:57.375 261 12586.23 95.72 54603.12 88888.00 2015-09-18 22:48:57.500 261 12586.27 95.78 54603.12 88888.00 2015-09-18 22:48:57.625 261 12586.35 95.75 54603.15 88888.00 2015-09-18 22:48:57.750 261 12586.35 95.70 54603.15 88888.00 2015-09-18 22:48:57.875 261 12586.33 95.70 54603.15 88888.00 2015-09-18 22:48:58.000 261 12586.33 95.70 54603.15 88888.00 2015-09-18 22:48:58.125 261 12586.33 95.67 54603.15 88888.00 2015-09-18 22:48:58.250 261 12586.33 95.70 54603.18 88888.00 2015-09-18 22:48:58.375 261 12586.35 95.72 54603.18 88888.00 2015-09-18 22:48:58.500 261 12586.35 95.67 54603.18 88888.00 2015-09-18 22:48:58.625 261 12586.35 95.70 54603.15 88888.00 2015-09-18 22:48:58.750 261 12586.30 95.70 54603.15 88888.00 2015-09-18 22:48:58.875 261 12586.35 95.67 54603.15 88888.00 2015-09-18 22:48:59.000 261 12586.40 95.65 54603.15 88888.00 2015-09-18 22:48:59.125 261 12586.35 95.67 54603.18 88888.00 2015-09-18 22:48:59.250 261 12586.35 95.62 54603.15 88888.00 2015-09-18 22:48:59.375 261 12586.40 95.62 54603.12 88888.00 2015-09-18 22:48:59.500 261 12586.42 95.60 54603.12 88888.00 2015-09-18 22:48:59.625 261 12586.42 95.60 54603.15 88888.00 2015-09-18 22:48:59.750 261 12586.45 95.58 54603.12 88888.00 2015-09-18 22:48:59.875 261 12586.45 95.60 54603.12 88888.00 2015-09-18 22:49:00.000 261 12586.45 95.62 54603.12 88888.00 2015-09-18 22:49:00.125 261 12586.48 95.62 54603.18 88888.00 2015-09-18 22:49:00.250 261 12586.42 95.58 54603.15 88888.00 2015-09-18 22:49:00.375 261 12586.42 95.58 54603.15 88888.00 2015-09-18 22:49:00.500 261 12586.40 95.58 54603.12 88888.00 2015-09-18 22:49:00.625 261 12586.42 95.60 54603.15 88888.00 2015-09-18 22:49:00.750 261 12586.45 95.62 54603.15 88888.00 2015-09-18 22:49:00.875 261 12586.50 95.60 54603.15 88888.00 2015-09-18 22:49:01.000 261 12586.52 95.58 54603.12 88888.00 2015-09-18 22:49:01.125 261 12586.48 95.55 54603.15 88888.00 2015-09-18 22:49:01.250 261 12586.38 95.58 54603.15 88888.00 2015-09-18 22:49:01.375 261 12586.42 95.60 54603.12 88888.00 2015-09-18 22:49:01.500 261 12586.50 95.65 54603.10 88888.00 2015-09-18 22:49:01.625 261 12586.50 95.62 54603.10 88888.00 2015-09-18 22:49:01.750 261 12586.52 95.60 54603.12 88888.00 2015-09-18 22:49:01.875 261 12586.52 95.58 54603.12 88888.00 2015-09-18 22:49:02.000 261 12586.52 95.58 54603.12 88888.00 2015-09-18 22:49:02.125 261 12586.52 95.60 54603.12 88888.00 2015-09-18 22:49:02.250 261 12586.52 95.58 54603.15 88888.00 2015-09-18 22:49:02.375 261 12586.62 95.60 54603.15 88888.00 2015-09-18 22:49:02.500 261 12586.60 95.60 54603.12 88888.00 2015-09-18 22:49:02.625 261 12586.58 95.58 54603.12 88888.00 2015-09-18 22:49:02.750 261 12586.58 95.53 54603.10 88888.00 2015-09-18 22:49:02.875 261 12586.62 95.47 54603.12 88888.00 2015-09-18 22:49:03.000 261 12586.62 95.50 54603.10 88888.00 2015-09-18 22:49:03.125 261 12586.65 95.58 54603.07 88888.00 2015-09-18 22:49:03.250 261 12586.58 95.60 54603.05 88888.00 2015-09-18 22:49:03.375 261 12586.62 95.58 54603.05 88888.00 2015-09-18 22:49:03.500 261 12586.60 95.58 54603.10 88888.00 2015-09-18 22:49:03.625 261 12586.65 95.60 54603.10 88888.00 2015-09-18 22:49:03.750 261 12586.70 95.60 54603.07 88888.00 2015-09-18 22:49:03.875 261 12586.70 95.62 54603.05 88888.00 2015-09-18 22:49:04.000 261 12586.67 95.60 54603.05 88888.00 2015-09-18 22:49:04.125 261 12586.70 95.58 54603.05 88888.00 2015-09-18 22:49:04.250 261 12586.70 95.53 54603.05 88888.00 2015-09-18 22:49:04.375 261 12586.75 95.55 54603.05 88888.00 2015-09-18 22:49:04.500 261 12586.77 95.58 54603.07 88888.00 2015-09-18 22:49:04.625 261 12586.77 95.60 54603.07 88888.00 2015-09-18 22:49:04.750 261 12586.80 95.60 54603.07 88888.00 2015-09-18 22:49:04.875 261 12586.80 95.58 54603.05 88888.00 2015-09-18 22:49:05.000 261 12586.83 95.55 54603.03 88888.00 2015-09-18 22:49:05.125 261 12586.85 95.58 54603.05 88888.00 2015-09-18 22:49:05.250 261 12586.83 95.55 54603.03 88888.00 2015-09-18 22:49:05.375 261 12586.85 95.58 54603.07 88888.00 2015-09-18 22:49:05.500 261 12586.90 95.58 54603.07 88888.00 2015-09-18 22:49:05.625 261 12586.85 95.60 54603.07 88888.00 2015-09-18 22:49:05.750 261 12586.80 95.58 54603.05 88888.00 2015-09-18 22:49:05.875 261 12586.85 95.60 54603.05 88888.00 2015-09-18 22:49:06.000 261 12586.90 95.60 54603.03 88888.00 2015-09-18 22:49:06.125 261 12586.92 95.62 54603.07 88888.00 2015-09-18 22:49:06.250 261 12586.90 95.62 54603.07 88888.00 2015-09-18 22:49:06.375 261 12586.92 95.65 54603.07 88888.00 2015-09-18 22:49:06.500 261 12586.92 95.67 54603.05 88888.00 2015-09-18 22:49:06.625 261 12586.92 95.65 54603.05 88888.00 2015-09-18 22:49:06.750 261 12586.95 95.65 54603.05 88888.00 2015-09-18 22:49:06.875 261 12586.95 95.65 54603.05 88888.00 2015-09-18 22:49:07.000 261 12586.92 95.65 54603.03 88888.00 2015-09-18 22:49:07.125 261 12586.95 95.65 54603.07 88888.00 2015-09-18 22:49:07.250 261 12586.98 95.67 54603.10 88888.00 2015-09-18 22:49:07.375 261 12587.05 95.65 54603.07 88888.00 2015-09-18 22:49:07.500 261 12587.02 95.65 54603.07 88888.00 2015-09-18 22:49:07.625 261 12586.98 95.67 54603.05 88888.00 2015-09-18 22:49:07.750 261 12587.05 95.72 54603.05 88888.00 2015-09-18 22:49:07.875 261 12587.05 95.70 54603.05 88888.00 2015-09-18 22:49:08.000 261 12587.00 95.70 54603.05 88888.00 2015-09-18 22:49:08.125 261 12586.98 95.72 54603.05 88888.00 2015-09-18 22:49:08.250 261 12586.92 95.70 54603.07 88888.00 2015-09-18 22:49:08.375 261 12587.00 95.72 54603.07 88888.00 2015-09-18 22:49:08.500 261 12587.00 95.70 54603.05 88888.00 2015-09-18 22:49:08.625 261 12587.05 95.72 54603.07 88888.00 2015-09-18 22:49:08.750 261 12587.05 95.72 54603.05 88888.00 2015-09-18 22:49:08.875 261 12587.02 95.72 54603.07 88888.00 2015-09-18 22:49:09.000 261 12587.10 95.72 54603.07 88888.00 2015-09-18 22:49:09.125 261 12587.10 95.75 54603.05 88888.00 2015-09-18 22:49:09.250 261 12586.98 95.78 54603.05 88888.00 2015-09-18 22:49:09.375 261 12586.90 95.80 54603.05 88888.00 2015-09-18 22:49:09.500 261 12586.92 95.83 54603.07 88888.00 2015-09-18 22:49:09.625 261 12586.98 95.80 54603.07 88888.00 2015-09-18 22:49:09.750 261 12587.02 95.78 54603.07 88888.00 2015-09-18 22:49:09.875 261 12587.02 95.78 54603.05 88888.00 2015-09-18 22:49:10.000 261 12587.10 95.80 54603.07 88888.00 2015-09-18 22:49:10.125 261 12587.15 95.83 54603.10 88888.00 2015-09-18 22:49:10.250 261 12587.10 95.83 54603.12 88888.00 2015-09-18 22:49:10.375 261 12587.08 95.83 54603.10 88888.00 2015-09-18 22:49:10.500 261 12587.05 95.85 54603.12 88888.00 2015-09-18 22:49:10.625 261 12587.05 95.85 54603.12 88888.00 2015-09-18 22:49:10.750 261 12587.02 95.85 54603.12 88888.00 2015-09-18 22:49:10.875 261 12587.02 95.83 54603.12 88888.00 2015-09-18 22:49:11.000 261 12587.05 95.85 54603.12 88888.00 2015-09-18 22:49:11.125 261 12587.02 95.88 54603.12 88888.00 2015-09-18 22:49:11.250 261 12586.92 95.83 54603.12 88888.00 2015-09-18 22:49:11.375 261 12586.98 95.85 54603.10 88888.00 2015-09-18 22:49:11.500 261 12587.08 95.88 54603.10 88888.00 2015-09-18 22:49:11.625 261 12587.15 95.88 54603.10 88888.00 2015-09-18 22:49:11.750 261 12587.12 95.90 54603.12 88888.00 2015-09-18 22:49:11.875 261 12587.10 95.92 54603.15 88888.00 2015-09-18 22:49:12.000 261 12587.15 95.88 54603.12 88888.00 2015-09-18 22:49:12.125 261 12587.17 95.85 54603.12 88888.00 2015-09-18 22:49:12.250 261 12587.12 95.83 54603.15 88888.00 2015-09-18 22:49:12.375 261 12587.08 95.83 54603.15 88888.00 2015-09-18 22:49:12.500 261 12587.08 95.85 54603.15 88888.00 2015-09-18 22:49:12.625 261 12587.12 95.90 54603.15 88888.00 2015-09-18 22:49:12.750 261 12587.08 95.90 54603.15 88888.00 2015-09-18 22:49:12.875 261 12587.00 95.92 54603.12 88888.00 2015-09-18 22:49:13.000 261 12587.00 95.95 54603.12 88888.00 2015-09-18 22:49:13.125 261 12587.02 95.92 54603.12 88888.00 2015-09-18 22:49:13.250 261 12587.00 95.92 54603.12 88888.00 2015-09-18 22:49:13.375 261 12587.02 95.92 54603.15 88888.00 2015-09-18 22:49:13.500 261 12586.98 95.95 54603.18 88888.00 2015-09-18 22:49:13.625 261 12586.98 95.92 54603.18 88888.00 2015-09-18 22:49:13.750 261 12586.98 95.90 54603.18 88888.00 2015-09-18 22:49:13.875 261 12586.98 95.88 54603.15 88888.00 2015-09-18 22:49:14.000 261 12587.08 95.85 54603.12 88888.00 2015-09-18 22:49:14.125 261 12587.05 95.88 54603.15 88888.00 2015-09-18 22:49:14.250 261 12586.98 95.88 54603.15 88888.00 2015-09-18 22:49:14.375 261 12587.00 95.90 54603.18 88888.00 2015-09-18 22:49:14.500 261 12587.02 95.95 54603.18 88888.00 2015-09-18 22:49:14.625 261 12587.02 95.92 54603.18 88888.00 2015-09-18 22:49:14.750 261 12587.02 95.92 54603.18 88888.00 2015-09-18 22:49:14.875 261 12587.00 95.92 54603.15 88888.00 2015-09-18 22:49:15.000 261 12586.98 95.92 54603.18 88888.00 2015-09-18 22:49:15.125 261 12586.95 95.92 54603.18 88888.00 2015-09-18 22:49:15.250 261 12586.95 95.90 54603.18 88888.00 2015-09-18 22:49:15.375 261 12587.00 95.92 54603.18 88888.00 2015-09-18 22:49:15.500 261 12586.95 95.95 54603.20 88888.00 2015-09-18 22:49:15.625 261 12586.98 95.97 54603.20 88888.00 2015-09-18 22:49:15.750 261 12587.00 95.95 54603.20 88888.00 2015-09-18 22:49:15.875 261 12587.05 95.97 54603.18 88888.00 2015-09-18 22:49:16.000 261 12587.02 96.00 54603.18 88888.00 2015-09-18 22:49:16.125 261 12586.92 96.00 54603.18 88888.00 2015-09-18 22:49:16.250 261 12586.85 95.95 54603.20 88888.00 2015-09-18 22:49:16.375 261 12586.90 95.97 54603.18 88888.00 2015-09-18 22:49:16.500 261 12586.90 95.97 54603.20 88888.00 2015-09-18 22:49:16.625 261 12586.92 96.00 54603.20 88888.00 2015-09-18 22:49:16.750 261 12587.00 95.97 54603.18 88888.00 2015-09-18 22:49:16.875 261 12587.00 95.97 54603.18 88888.00 2015-09-18 22:49:17.000 261 12587.00 95.97 54603.15 88888.00 2015-09-18 22:49:17.125 261 12586.98 96.00 54603.18 88888.00 2015-09-18 22:49:17.250 261 12586.95 95.97 54603.18 88888.00 2015-09-18 22:49:17.375 261 12586.92 95.97 54603.10 88888.00 2015-09-18 22:49:17.500 261 12586.92 95.95 54603.05 88888.00 2015-09-18 22:49:17.625 261 12586.98 96.00 54603.05 88888.00 2015-09-18 22:49:17.750 261 12587.00 95.97 54603.07 88888.00 2015-09-18 22:49:17.875 261 12586.95 95.97 54603.07 88888.00 2015-09-18 22:49:18.000 261 12586.98 95.97 54603.07 88888.00 2015-09-18 22:49:18.125 261 12586.98 96.03 54603.05 88888.00 2015-09-18 22:49:18.250 261 12586.92 96.00 54603.05 88888.00 2015-09-18 22:49:18.375 261 12587.00 95.97 54603.05 88888.00 2015-09-18 22:49:18.500 261 12587.05 95.95 54603.07 88888.00 2015-09-18 22:49:18.625 261 12587.00 95.95 54603.05 88888.00 2015-09-18 22:49:18.750 261 12587.00 95.97 54603.05 88888.00 2015-09-18 22:49:18.875 261 12587.00 95.97 54603.05 88888.00 2015-09-18 22:49:19.000 261 12587.08 95.95 54603.05 88888.00 2015-09-18 22:49:19.125 261 12587.12 95.95 54603.05 88888.00 2015-09-18 22:49:19.250 261 12587.08 95.95 54603.05 88888.00 2015-09-18 22:49:19.375 261 12587.08 95.95 54603.05 88888.00 2015-09-18 22:49:19.500 261 12587.05 95.92 54603.05 88888.00 2015-09-18 22:49:19.625 261 12587.10 95.95 54603.05 88888.00 2015-09-18 22:49:19.750 261 12587.17 95.92 54603.03 88888.00 2015-09-18 22:49:19.875 261 12587.25 95.92 54603.03 88888.00 2015-09-18 22:49:20.000 261 12587.25 95.95 54603.05 88888.00 2015-09-18 22:49:20.125 261 12587.17 95.95 54603.05 88888.00 2015-09-18 22:49:20.250 261 12587.12 95.90 54603.03 88888.00 2015-09-18 22:49:20.375 261 12587.20 95.92 54602.97 88888.00 2015-09-18 22:49:20.500 261 12587.25 95.92 54602.93 88888.00 2015-09-18 22:49:20.625 261 12587.23 95.90 54602.95 88888.00 2015-09-18 22:49:20.750 261 12587.20 95.92 54602.97 88888.00 2015-09-18 22:49:20.875 261 12587.20 95.90 54603.00 88888.00 2015-09-18 22:49:21.000 261 12587.25 95.95 54603.00 88888.00 2015-09-18 22:49:21.125 261 12587.23 95.95 54603.03 88888.00 2015-09-18 22:49:21.250 261 12587.20 95.90 54603.03 88888.00 2015-09-18 22:49:21.375 261 12587.17 95.88 54603.03 88888.00 2015-09-18 22:49:21.500 261 12587.23 95.92 54603.05 88888.00 2015-09-18 22:49:21.625 261 12587.23 95.95 54603.05 88888.00 2015-09-18 22:49:21.750 261 12587.20 95.97 54603.03 88888.00 2015-09-18 22:49:21.875 261 12587.20 95.97 54603.03 88888.00 2015-09-18 22:49:22.000 261 12587.27 95.95 54603.00 88888.00 2015-09-18 22:49:22.125 261 12587.33 95.92 54603.03 88888.00 2015-09-18 22:49:22.250 261 12587.30 95.92 54603.05 88888.00 2015-09-18 22:49:22.375 261 12587.33 95.95 54603.03 88888.00 2015-09-18 22:49:22.500 261 12587.30 95.92 54603.03 88888.00 2015-09-18 22:49:22.625 261 12587.38 95.92 54603.00 88888.00 2015-09-18 22:49:22.750 261 12587.38 95.92 54603.03 88888.00 2015-09-18 22:49:22.875 261 12587.38 95.90 54603.03 88888.00 2015-09-18 22:49:23.000 261 12587.42 95.90 54603.00 88888.00 2015-09-18 22:49:23.125 261 12587.42 95.92 54603.05 88888.00 2015-09-18 22:49:23.250 261 12587.33 95.90 54603.03 88888.00 2015-09-18 22:49:23.375 261 12587.35 95.92 54603.03 88888.00 2015-09-18 22:49:23.500 261 12587.38 95.90 54603.05 88888.00 2015-09-18 22:49:23.625 261 12587.42 95.92 54603.07 88888.00 2015-09-18 22:49:23.750 261 12587.40 95.92 54603.05 88888.00 2015-09-18 22:49:23.875 261 12587.38 95.92 54603.03 88888.00 2015-09-18 22:49:24.000 261 12587.38 95.88 54603.03 88888.00 2015-09-18 22:49:24.125 261 12587.45 95.88 54603.03 88888.00 2015-09-18 22:49:24.250 261 12587.50 95.88 54603.07 88888.00 2015-09-18 22:49:24.375 261 12587.55 95.90 54603.05 88888.00 2015-09-18 22:49:24.500 261 12587.55 95.85 54603.05 88888.00 2015-09-18 22:49:24.625 261 12587.52 95.88 54603.05 88888.00 2015-09-18 22:49:24.750 261 12587.52 95.90 54603.05 88888.00 2015-09-18 22:49:24.875 261 12587.55 95.88 54603.07 88888.00 2015-09-18 22:49:25.000 261 12587.58 95.88 54603.05 88888.00 2015-09-18 22:49:25.125 261 12587.60 95.90 54603.05 88888.00 2015-09-18 22:49:25.250 261 12587.52 95.90 54603.05 88888.00 2015-09-18 22:49:25.375 261 12587.55 95.88 54603.05 88888.00 2015-09-18 22:49:25.500 261 12587.50 95.85 54603.05 88888.00 2015-09-18 22:49:25.625 261 12587.50 95.88 54603.05 88888.00 2015-09-18 22:49:25.750 261 12587.58 95.92 54603.05 88888.00 2015-09-18 22:49:25.875 261 12587.60 95.88 54603.05 88888.00 2015-09-18 22:49:26.000 261 12587.55 95.88 54603.05 88888.00 2015-09-18 22:49:26.125 261 12587.58 95.85 54603.07 88888.00 2015-09-18 22:49:26.250 261 12587.55 95.83 54603.07 88888.00 2015-09-18 22:49:26.375 261 12587.55 95.85 54603.05 88888.00 2015-09-18 22:49:26.500 261 12587.55 95.85 54603.05 88888.00 2015-09-18 22:49:26.625 261 12587.52 95.88 54603.07 88888.00 2015-09-18 22:49:26.750 261 12587.58 95.85 54603.05 88888.00 2015-09-18 22:49:26.875 261 12587.62 95.88 54603.05 88888.00 2015-09-18 22:49:27.000 261 12587.67 95.90 54603.05 88888.00 2015-09-18 22:49:27.125 261 12587.65 95.92 54603.05 88888.00 2015-09-18 22:49:27.250 261 12587.62 95.85 54603.05 88888.00 2015-09-18 22:49:27.375 261 12587.62 95.85 54603.05 88888.00 2015-09-18 22:49:27.500 261 12587.65 95.88 54603.07 88888.00 2015-09-18 22:49:27.625 261 12587.67 95.90 54603.07 88888.00 2015-09-18 22:49:27.750 261 12587.73 95.90 54603.10 88888.00 2015-09-18 22:49:27.875 261 12587.70 95.90 54603.05 88888.00 2015-09-18 22:49:28.000 261 12587.75 95.85 54603.03 88888.00 2015-09-18 22:49:28.125 261 12587.75 95.83 54603.05 88888.00 2015-09-18 22:49:28.250 261 12587.70 95.85 54603.05 88888.00 2015-09-18 22:49:28.375 261 12587.77 95.88 54603.07 88888.00 2015-09-18 22:49:28.500 261 12587.70 95.85 54603.03 88888.00 2015-09-18 22:49:28.625 261 12587.77 95.88 54603.03 88888.00 2015-09-18 22:49:28.750 261 12587.83 95.85 54603.05 88888.00 2015-09-18 22:49:28.875 261 12587.85 95.85 54603.07 88888.00 2015-09-18 22:49:29.000 261 12587.92 95.85 54603.05 88888.00 2015-09-18 22:49:29.125 261 12587.95 95.88 54603.07 88888.00 2015-09-18 22:49:29.250 261 12587.88 95.85 54603.07 88888.00 2015-09-18 22:49:29.375 261 12587.92 95.88 54603.07 88888.00 2015-09-18 22:49:29.500 261 12587.95 95.85 54603.07 88888.00 2015-09-18 22:49:29.625 261 12587.95 95.85 54603.07 88888.00 2015-09-18 22:49:29.750 261 12587.92 95.85 54603.05 88888.00 2015-09-18 22:49:29.875 261 12587.92 95.80 54603.10 88888.00 2015-09-18 22:49:30.000 261 12587.88 95.83 54603.07 88888.00 2015-09-18 22:49:30.125 261 12587.83 95.80 54603.07 88888.00 2015-09-18 22:49:30.250 261 12587.77 95.75 54603.03 88888.00 2015-09-18 22:49:30.375 261 12587.80 95.78 54603.07 88888.00 2015-09-18 22:49:30.500 261 12587.77 95.78 54603.10 88888.00 2015-09-18 22:49:30.625 261 12587.80 95.75 54603.10 88888.00 2015-09-18 22:49:30.750 261 12587.80 95.80 54603.12 88888.00 2015-09-18 22:49:30.875 261 12587.77 95.80 54603.12 88888.00 2015-09-18 22:49:31.000 261 12587.83 95.80 54603.10 88888.00 2015-09-18 22:49:31.125 261 12587.88 95.80 54603.12 88888.00 2015-09-18 22:49:31.250 261 12587.83 95.78 54603.12 88888.00 2015-09-18 22:49:31.375 261 12587.85 95.80 54603.10 88888.00 2015-09-18 22:49:31.500 261 12587.83 95.80 54603.12 88888.00 2015-09-18 22:49:31.625 261 12587.85 95.75 54603.15 88888.00 2015-09-18 22:49:31.750 261 12587.88 95.75 54603.15 88888.00 2015-09-18 22:49:31.875 261 12587.85 95.72 54603.18 88888.00 2015-09-18 22:49:32.000 261 12587.83 95.72 54603.12 88888.00 2015-09-18 22:49:32.125 261 12587.83 95.72 54603.15 88888.00 2015-09-18 22:49:32.250 261 12587.83 95.72 54603.15 88888.00 2015-09-18 22:49:32.375 261 12587.85 95.78 54603.15 88888.00 2015-09-18 22:49:32.500 261 12587.85 95.72 54603.12 88888.00 2015-09-18 22:49:32.625 261 12587.85 95.70 54603.15 88888.00 2015-09-18 22:49:32.750 261 12587.88 95.67 54603.15 88888.00 2015-09-18 22:49:32.875 261 12587.85 95.72 54603.18 88888.00 2015-09-18 22:49:33.000 261 12587.85 95.75 54603.18 88888.00 2015-09-18 22:49:33.125 261 12587.83 95.72 54603.18 88888.00 2015-09-18 22:49:33.250 261 12587.83 95.62 54603.12 88888.00 2015-09-18 22:49:33.375 261 12587.88 95.62 54603.12 88888.00 2015-09-18 22:49:33.500 261 12587.85 95.67 54603.15 88888.00 2015-09-18 22:49:33.625 261 12587.83 95.65 54603.15 88888.00 2015-09-18 22:49:33.750 261 12587.85 95.62 54603.15 88888.00 2015-09-18 22:49:33.875 261 12587.88 95.62 54603.15 88888.00 2015-09-18 22:49:34.000 261 12587.90 95.60 54603.12 88888.00 2015-09-18 22:49:34.125 261 12587.88 95.62 54603.12 88888.00 2015-09-18 22:49:34.250 261 12587.88 95.65 54603.15 88888.00 2015-09-18 22:49:34.375 261 12587.92 95.65 54603.12 88888.00 2015-09-18 22:49:34.500 261 12587.92 95.65 54603.15 88888.00 2015-09-18 22:49:34.625 261 12587.92 95.62 54603.15 88888.00 2015-09-18 22:49:34.750 261 12587.90 95.62 54603.18 88888.00 2015-09-18 22:49:34.875 261 12587.90 95.60 54603.18 88888.00 2015-09-18 22:49:35.000 261 12587.88 95.60 54603.15 88888.00 2015-09-18 22:49:35.125 261 12587.90 95.62 54603.20 88888.00 2015-09-18 22:49:35.250 261 12587.88 95.58 54603.20 88888.00 2015-09-18 22:49:35.375 261 12587.90 95.55 54603.20 88888.00 2015-09-18 22:49:35.500 261 12587.92 95.60 54603.20 88888.00 2015-09-18 22:49:35.625 261 12587.85 95.60 54603.20 88888.00 2015-09-18 22:49:35.750 261 12587.77 95.60 54603.20 88888.00 2015-09-18 22:49:35.875 261 12587.77 95.58 54603.20 88888.00 2015-09-18 22:49:36.000 261 12587.77 95.53 54603.18 88888.00 2015-09-18 22:49:36.125 261 12587.80 95.53 54603.18 88888.00 2015-09-18 22:49:36.250 261 12587.88 95.53 54603.22 88888.00 2015-09-18 22:49:36.375 261 12587.95 95.50 54603.20 88888.00 2015-09-18 22:49:36.500 261 12587.92 95.50 54603.22 88888.00 2015-09-18 22:49:36.625 261 12587.88 95.50 54603.22 88888.00 2015-09-18 22:49:36.750 261 12587.85 95.47 54603.20 88888.00 2015-09-18 22:49:36.875 261 12587.88 95.47 54603.22 88888.00 2015-09-18 22:49:37.000 261 12587.88 95.42 54603.22 88888.00 2015-09-18 22:49:37.125 261 12587.83 95.40 54603.22 88888.00 2015-09-18 22:49:37.250 261 12587.77 95.35 54603.20 88888.00 2015-09-18 22:49:37.375 261 12587.85 95.38 54603.20 88888.00 2015-09-18 22:49:37.500 261 12587.88 95.38 54603.20 88888.00 2015-09-18 22:49:37.625 261 12587.88 95.38 54603.22 88888.00 2015-09-18 22:49:37.750 261 12587.83 95.38 54603.22 88888.00 2015-09-18 22:49:37.875 261 12587.77 95.38 54603.22 88888.00 2015-09-18 22:49:38.000 261 12587.70 95.35 54603.22 88888.00 2015-09-18 22:49:38.125 261 12587.70 95.35 54603.20 88888.00 2015-09-18 22:49:38.250 261 12587.67 95.33 54603.22 88888.00 2015-09-18 22:49:38.375 261 12587.62 95.33 54603.20 88888.00 2015-09-18 22:49:38.500 261 12587.65 95.33 54603.20 88888.00 2015-09-18 22:49:38.625 261 12587.67 95.35 54603.22 88888.00 2015-09-18 22:49:38.750 261 12587.67 95.33 54603.22 88888.00 2015-09-18 22:49:38.875 261 12587.65 95.35 54603.22 88888.00 2015-09-18 22:49:39.000 261 12587.70 95.35 54603.22 88888.00 2015-09-18 22:49:39.125 261 12587.75 95.35 54603.22 88888.00 2015-09-18 22:49:39.250 261 12587.70 95.35 54603.22 88888.00 2015-09-18 22:49:39.375 261 12587.67 95.35 54603.22 88888.00 2015-09-18 22:49:39.500 261 12587.70 95.35 54603.22 88888.00 2015-09-18 22:49:39.625 261 12587.65 95.33 54603.20 88888.00 2015-09-18 22:49:39.750 261 12587.62 95.33 54603.20 88888.00 2015-09-18 22:49:39.875 261 12587.62 95.30 54603.22 88888.00 2015-09-18 22:49:40.000 261 12587.65 95.33 54603.22 88888.00 2015-09-18 22:49:40.125 261 12587.62 95.35 54603.22 88888.00 2015-09-18 22:49:40.250 261 12587.55 95.33 54603.25 88888.00 2015-09-18 22:49:40.375 261 12587.58 95.35 54603.22 88888.00 2015-09-18 22:49:40.500 261 12587.62 95.33 54603.22 88888.00 2015-09-18 22:49:40.625 261 12587.62 95.40 54603.22 88888.00 2015-09-18 22:49:40.750 261 12587.62 95.40 54603.22 88888.00 2015-09-18 22:49:40.875 261 12587.60 95.38 54603.25 88888.00 2015-09-18 22:49:41.000 261 12587.60 95.38 54603.25 88888.00 2015-09-18 22:49:41.125 261 12587.60 95.35 54603.25 88888.00 2015-09-18 22:49:41.250 261 12587.50 95.35 54603.28 88888.00 2015-09-18 22:49:41.375 261 12587.58 95.40 54603.28 88888.00 2015-09-18 22:49:41.500 261 12587.62 95.42 54603.28 88888.00 2015-09-18 22:49:41.625 261 12587.60 95.40 54603.28 88888.00 2015-09-18 22:49:41.750 261 12587.55 95.38 54603.30 88888.00 2015-09-18 22:49:41.875 261 12587.55 95.40 54603.30 88888.00 2015-09-18 22:49:42.000 261 12587.55 95.40 54603.25 88888.00 2015-09-18 22:49:42.125 261 12587.52 95.40 54603.28 88888.00 2015-09-18 22:49:42.250 261 12587.52 95.38 54603.32 88888.00 2015-09-18 22:49:42.375 261 12587.58 95.42 54603.32 88888.00 2015-09-18 22:49:42.500 261 12587.55 95.45 54603.32 88888.00 2015-09-18 22:49:42.625 261 12587.52 95.40 54603.30 88888.00 2015-09-18 22:49:42.750 261 12587.50 95.38 54603.30 88888.00 2015-09-18 22:49:42.875 261 12587.50 95.40 54603.30 88888.00 2015-09-18 22:49:43.000 261 12587.55 95.45 54603.32 88888.00 2015-09-18 22:49:43.125 261 12587.55 95.47 54603.32 88888.00 2015-09-18 22:49:43.250 261 12587.50 95.42 54603.35 88888.00 2015-09-18 22:49:43.375 261 12587.52 95.40 54603.32 88888.00 2015-09-18 22:49:43.500 261 12587.52 95.35 54603.30 88888.00 2015-09-18 22:49:43.625 261 12587.55 95.38 54603.32 88888.00 2015-09-18 22:49:43.750 261 12587.58 95.40 54603.30 88888.00 2015-09-18 22:49:43.875 261 12587.52 95.40 54603.30 88888.00 2015-09-18 22:49:44.000 261 12587.55 95.40 54603.28 88888.00 2015-09-18 22:49:44.125 261 12587.60 95.42 54603.30 88888.00 2015-09-18 22:49:44.250 261 12587.58 95.40 54603.32 88888.00 2015-09-18 22:49:44.375 261 12587.60 95.40 54603.30 88888.00 2015-09-18 22:49:44.500 261 12587.65 95.42 54603.30 88888.00 2015-09-18 22:49:44.625 261 12587.58 95.45 54603.30 88888.00 2015-09-18 22:49:44.750 261 12587.58 95.45 54603.30 88888.00 2015-09-18 22:49:44.875 261 12587.60 95.42 54603.30 88888.00 2015-09-18 22:49:45.000 261 12587.60 95.38 54603.30 88888.00 2015-09-18 22:49:45.125 261 12587.60 95.42 54603.32 88888.00 2015-09-18 22:49:45.250 261 12587.58 95.42 54603.32 88888.00 2015-09-18 22:49:45.375 261 12587.58 95.42 54603.32 88888.00 2015-09-18 22:49:45.500 261 12587.60 95.42 54603.35 88888.00 2015-09-18 22:49:45.625 261 12587.62 95.45 54603.38 88888.00 2015-09-18 22:49:45.750 261 12587.62 95.42 54603.38 88888.00 2015-09-18 22:49:45.875 261 12587.60 95.40 54603.35 88888.00 2015-09-18 22:49:46.000 261 12587.58 95.40 54603.32 88888.00 2015-09-18 22:49:46.125 261 12587.60 95.40 54603.32 88888.00 2015-09-18 22:49:46.250 261 12587.60 95.38 54603.32 88888.00 2015-09-18 22:49:46.375 261 12587.62 95.42 54603.32 88888.00 2015-09-18 22:49:46.500 261 12587.62 95.40 54603.32 88888.00 2015-09-18 22:49:46.625 261 12587.58 95.38 54603.32 88888.00 2015-09-18 22:49:46.750 261 12587.58 95.35 54603.32 88888.00 2015-09-18 22:49:46.875 261 12587.62 95.42 54603.32 88888.00 2015-09-18 22:49:47.000 261 12587.62 95.40 54603.35 88888.00 2015-09-18 22:49:47.125 261 12587.58 95.40 54603.35 88888.00 2015-09-18 22:49:47.250 261 12587.52 95.35 54603.38 88888.00 2015-09-18 22:49:47.375 261 12587.58 95.35 54603.35 88888.00 2015-09-18 22:49:47.500 261 12587.60 95.33 54603.32 88888.00 2015-09-18 22:49:47.625 261 12587.60 95.33 54603.32 88888.00 2015-09-18 22:49:47.750 261 12587.58 95.35 54603.35 88888.00 2015-09-18 22:49:47.875 261 12587.58 95.35 54603.38 88888.00 2015-09-18 22:49:48.000 261 12587.58 95.35 54603.35 88888.00 2015-09-18 22:49:48.125 261 12587.58 95.33 54603.35 88888.00 2015-09-18 22:49:48.250 261 12587.60 95.30 54603.35 88888.00 2015-09-18 22:49:48.375 261 12587.70 95.33 54603.35 88888.00 2015-09-18 22:49:48.500 261 12587.73 95.30 54603.35 88888.00 2015-09-18 22:49:48.625 261 12587.70 95.33 54603.35 88888.00 2015-09-18 22:49:48.750 261 12587.67 95.35 54603.38 88888.00 2015-09-18 22:49:48.875 261 12587.73 95.33 54603.35 88888.00 2015-09-18 22:49:49.000 261 12587.80 95.33 54603.35 88888.00 2015-09-18 22:49:49.125 261 12587.77 95.30 54603.38 88888.00 2015-09-18 22:49:49.250 261 12587.70 95.20 54603.32 88888.00 2015-09-18 22:49:49.375 261 12587.77 95.20 54603.32 88888.00 2015-09-18 22:49:49.500 261 12587.77 95.20 54603.35 88888.00 2015-09-18 22:49:49.625 261 12587.75 95.20 54603.35 88888.00 2015-09-18 22:49:49.750 261 12587.70 95.20 54603.35 88888.00 2015-09-18 22:49:49.875 261 12587.77 95.20 54603.38 88888.00 2015-09-18 22:49:50.000 261 12587.85 95.20 54603.38 88888.00 2015-09-18 22:49:50.125 261 12587.77 95.17 54603.40 88888.00 2015-09-18 22:49:50.250 261 12587.73 95.15 54603.40 88888.00 2015-09-18 22:49:50.375 261 12587.80 95.15 54603.40 88888.00 2015-09-18 22:49:50.500 261 12587.83 95.17 54603.40 88888.00 2015-09-18 22:49:50.625 261 12587.85 95.17 54603.40 88888.00 2015-09-18 22:49:50.750 261 12587.88 95.17 54603.40 88888.00 2015-09-18 22:49:50.875 261 12587.85 95.15 54603.40 88888.00 2015-09-18 22:49:51.000 261 12587.77 95.12 54603.40 88888.00 2015-09-18 22:49:51.125 261 12587.73 95.10 54603.40 88888.00 2015-09-18 22:49:51.250 261 12587.70 95.10 54603.43 88888.00 2015-09-18 22:49:51.375 261 12587.77 95.12 54603.45 88888.00 2015-09-18 22:49:51.500 261 12587.77 95.08 54603.43 88888.00 2015-09-18 22:49:51.625 261 12587.80 95.05 54603.40 88888.00 2015-09-18 22:49:51.750 261 12587.80 95.03 54603.43 88888.00 2015-09-18 22:49:51.875 261 12587.75 95.00 54603.40 88888.00 2015-09-18 22:49:52.000 261 12587.83 95.03 54603.40 88888.00 2015-09-18 22:49:52.125 261 12587.85 95.03 54603.40 88888.00 2015-09-18 22:49:52.250 261 12587.75 95.00 54603.40 88888.00 2015-09-18 22:49:52.375 261 12587.73 94.95 54603.40 88888.00 2015-09-18 22:49:52.500 261 12587.75 94.95 54603.40 88888.00 2015-09-18 22:49:52.625 261 12587.75 95.00 54603.43 88888.00 2015-09-18 22:49:52.750 261 12587.77 95.00 54603.45 88888.00 2015-09-18 22:49:52.875 261 12587.75 94.95 54603.45 88888.00 2015-09-18 22:49:53.000 261 12587.75 94.88 54603.43 88888.00 2015-09-18 22:49:53.125 261 12587.77 94.83 54603.43 88888.00 2015-09-18 22:49:53.250 261 12587.77 94.83 54603.45 88888.00 2015-09-18 22:49:53.375 261 12587.83 94.85 54603.45 88888.00 2015-09-18 22:49:53.500 261 12587.77 94.85 54603.45 88888.00 2015-09-18 22:49:53.625 261 12587.73 94.88 54603.45 88888.00 2015-09-18 22:49:53.750 261 12587.80 94.85 54603.43 88888.00 2015-09-18 22:49:53.875 261 12587.85 94.88 54603.45 88888.00 2015-09-18 22:49:54.000 261 12587.75 94.88 54603.43 88888.00 2015-09-18 22:49:54.125 261 12587.73 94.88 54603.47 88888.00 2015-09-18 22:49:54.250 261 12587.73 94.83 54603.45 88888.00 2015-09-18 22:49:54.375 261 12587.77 94.85 54603.45 88888.00 2015-09-18 22:49:54.500 261 12587.77 94.83 54603.43 88888.00 2015-09-18 22:49:54.625 261 12587.77 94.83 54603.43 88888.00 2015-09-18 22:49:54.750 261 12587.83 94.83 54603.45 88888.00 2015-09-18 22:49:54.875 261 12587.83 94.85 54603.47 88888.00 2015-09-18 22:49:55.000 261 12587.83 94.83 54603.47 88888.00 2015-09-18 22:49:55.125 261 12587.73 94.80 54603.47 88888.00 2015-09-18 22:49:55.250 261 12587.65 94.85 54603.47 88888.00 2015-09-18 22:49:55.375 261 12587.67 94.88 54603.47 88888.00 2015-09-18 22:49:55.500 261 12587.65 94.80 54603.47 88888.00 2015-09-18 22:49:55.625 261 12587.67 94.83 54603.47 88888.00 2015-09-18 22:49:55.750 261 12587.73 94.83 54603.45 88888.00 2015-09-18 22:49:55.875 261 12587.73 94.85 54603.45 88888.00 2015-09-18 22:49:56.000 261 12587.70 94.85 54603.45 88888.00 2015-09-18 22:49:56.125 261 12587.67 94.88 54603.47 88888.00 2015-09-18 22:49:56.250 261 12587.65 94.88 54603.50 88888.00 2015-09-18 22:49:56.375 261 12587.65 94.88 54603.47 88888.00 2015-09-18 22:49:56.500 261 12587.60 94.88 54603.50 88888.00 2015-09-18 22:49:56.625 261 12587.62 94.88 54603.47 88888.00 2015-09-18 22:49:56.750 261 12587.65 94.90 54603.47 88888.00 2015-09-18 22:49:56.875 261 12587.65 94.85 54603.50 88888.00 2015-09-18 22:49:57.000 261 12587.60 94.88 54603.50 88888.00 2015-09-18 22:49:57.125 261 12587.67 94.88 54603.50 88888.00 2015-09-18 22:49:57.250 261 12587.67 94.90 54603.53 88888.00 2015-09-18 22:49:57.375 261 12587.67 94.90 54603.53 88888.00 2015-09-18 22:49:57.500 261 12587.65 94.90 54603.53 88888.00 2015-09-18 22:49:57.625 261 12587.62 94.88 54603.50 88888.00 2015-09-18 22:49:57.750 261 12587.60 94.90 54603.53 88888.00 2015-09-18 22:49:57.875 261 12587.50 94.90 54603.53 88888.00 2015-09-18 22:49:58.000 261 12587.55 94.90 54603.53 88888.00 2015-09-18 22:49:58.125 261 12587.58 94.90 54603.50 88888.00 2015-09-18 22:49:58.250 261 12587.52 94.90 54603.50 88888.00 2015-09-18 22:49:58.375 261 12587.52 94.92 54603.53 88888.00 2015-09-18 22:49:58.500 261 12587.52 94.95 54603.53 88888.00 2015-09-18 22:49:58.625 261 12587.48 94.95 54603.55 88888.00 2015-09-18 22:49:58.750 261 12587.40 94.92 54603.55 88888.00 2015-09-18 22:49:58.875 261 12587.35 94.95 54603.55 88888.00 2015-09-18 22:49:59.000 261 12587.42 94.95 54603.55 88888.00 2015-09-18 22:49:59.125 261 12587.48 94.97 54603.55 88888.00 2015-09-18 22:49:59.250 261 12587.40 94.92 54603.57 88888.00 2015-09-18 22:49:59.375 261 12587.40 94.95 54603.60 88888.00 2015-09-18 22:49:59.500 261 12587.40 94.97 54603.65 88888.00 2015-09-18 22:49:59.625 261 12587.42 94.95 54603.68 88888.00 2015-09-18 22:49:59.750 261 12587.40 94.92 54603.68 88888.00 2015-09-18 22:49:59.875 261 12587.40 94.95 54603.68 88888.00 2015-09-18 22:50:00.000 261 12587.42 94.95 54603.68 88888.00 2015-09-18 22:50:00.125 261 12587.42 94.97 54603.65 88888.00 2015-09-18 22:50:00.250 261 12587.38 95.00 54603.68 88888.00 2015-09-18 22:50:00.375 261 12587.42 95.00 54603.68 88888.00 2015-09-18 22:50:00.500 261 12587.45 95.00 54603.68 88888.00 2015-09-18 22:50:00.625 261 12587.42 94.97 54603.65 88888.00 2015-09-18 22:50:00.750 261 12587.38 95.00 54603.65 88888.00 2015-09-18 22:50:00.875 261 12587.33 94.97 54603.65 88888.00 2015-09-18 22:50:01.000 261 12587.30 94.95 54603.68 88888.00 2015-09-18 22:50:01.125 261 12587.30 94.92 54603.70 88888.00 2015-09-18 22:50:01.250 261 12587.27 94.95 54603.68 88888.00 2015-09-18 22:50:01.375 261 12587.23 95.03 54603.68 88888.00 2015-09-18 22:50:01.500 261 12587.23 95.03 54603.68 88888.00 2015-09-18 22:50:01.625 261 12587.25 95.05 54603.68 88888.00 2015-09-18 22:50:01.750 261 12587.25 95.03 54603.68 88888.00 2015-09-18 22:50:01.875 261 12587.27 95.00 54603.68 88888.00 2015-09-18 22:50:02.000 261 12587.25 95.00 54603.68 88888.00 2015-09-18 22:50:02.125 261 12587.23 95.00 54603.70 88888.00 2015-09-18 22:50:02.250 261 12587.27 94.95 54603.68 88888.00 2015-09-18 22:50:02.375 261 12587.35 94.97 54603.65 88888.00 2015-09-18 22:50:02.500 261 12587.33 95.00 54603.62 88888.00 2015-09-18 22:50:02.625 261 12587.30 95.00 54603.62 88888.00 2015-09-18 22:50:02.750 261 12587.27 95.00 54603.65 88888.00 2015-09-18 22:50:02.875 261 12587.23 95.00 54603.65 88888.00 2015-09-18 22:50:03.000 261 12587.23 94.97 54603.62 88888.00 2015-09-18 22:50:03.125 261 12587.23 95.00 54603.62 88888.00 2015-09-18 22:50:03.250 261 12587.25 94.97 54603.62 88888.00 2015-09-18 22:50:03.375 261 12587.27 95.03 54603.65 88888.00 2015-09-18 22:50:03.500 261 12587.33 95.03 54603.68 88888.00 2015-09-18 22:50:03.625 261 12587.33 95.00 54603.68 88888.00 2015-09-18 22:50:03.750 261 12587.35 94.97 54603.62 88888.00 2015-09-18 22:50:03.875 261 12587.33 94.97 54603.68 88888.00 2015-09-18 22:50:04.000 261 12587.35 94.95 54603.68 88888.00 2015-09-18 22:50:04.125 261 12587.33 94.92 54603.65 88888.00 2015-09-18 22:50:04.250 261 12587.30 94.92 54603.68 88888.00 2015-09-18 22:50:04.375 261 12587.30 94.92 54603.65 88888.00 2015-09-18 22:50:04.500 261 12587.27 94.92 54603.65 88888.00 2015-09-18 22:50:04.625 261 12587.33 94.95 54603.65 88888.00 2015-09-18 22:50:04.750 261 12587.42 95.00 54603.68 88888.00 2015-09-18 22:50:04.875 261 12587.48 95.00 54603.65 88888.00 2015-09-18 22:50:05.000 261 12587.42 94.92 54603.65 88888.00 2015-09-18 22:50:05.125 261 12587.33 94.85 54603.62 88888.00 2015-09-18 22:50:05.250 261 12587.33 94.88 54603.65 88888.00 2015-09-18 22:50:05.375 261 12587.40 94.92 54603.65 88888.00 2015-09-18 22:50:05.500 261 12587.38 94.95 54603.68 88888.00 2015-09-18 22:50:05.625 261 12587.35 94.95 54603.70 88888.00 2015-09-18 22:50:05.750 261 12587.40 94.97 54603.70 88888.00 2015-09-18 22:50:05.875 261 12587.45 95.00 54603.68 88888.00 2015-09-18 22:50:06.000 261 12587.40 94.97 54603.65 88888.00 2015-09-18 22:50:06.125 261 12587.40 94.95 54603.62 88888.00 2015-09-18 22:50:06.250 261 12587.45 94.95 54603.65 88888.00 2015-09-18 22:50:06.375 261 12587.50 94.95 54603.62 88888.00 2015-09-18 22:50:06.500 261 12587.48 94.95 54603.62 88888.00 2015-09-18 22:50:06.625 261 12587.42 94.92 54603.62 88888.00 2015-09-18 22:50:06.750 261 12587.33 94.92 54603.65 88888.00 2015-09-18 22:50:06.875 261 12587.33 94.95 54603.68 88888.00 2015-09-18 22:50:07.000 261 12587.30 94.95 54603.68 88888.00 2015-09-18 22:50:07.125 261 12587.35 94.92 54603.65 88888.00 2015-09-18 22:50:07.250 261 12587.42 94.95 54603.68 88888.00 2015-09-18 22:50:07.375 261 12587.50 94.95 54603.68 88888.00 2015-09-18 22:50:07.500 261 12587.45 94.92 54603.68 88888.00 2015-09-18 22:50:07.625 261 12587.42 94.92 54603.70 88888.00 2015-09-18 22:50:07.750 261 12587.48 94.97 54603.65 88888.00 2015-09-18 22:50:07.875 261 12587.52 94.95 54603.65 88888.00 2015-09-18 22:50:08.000 261 12587.50 94.90 54603.65 88888.00 2015-09-18 22:50:08.125 261 12587.50 94.88 54603.65 88888.00 2015-09-18 22:50:08.250 261 12587.42 94.90 54603.65 88888.00 2015-09-18 22:50:08.375 261 12587.45 94.95 54603.68 88888.00 2015-09-18 22:50:08.500 261 12587.45 94.97 54603.65 88888.00 2015-09-18 22:50:08.625 261 12587.40 94.97 54603.68 88888.00 2015-09-18 22:50:08.750 261 12587.38 94.97 54603.70 88888.00 2015-09-18 22:50:08.875 261 12587.42 95.00 54603.70 88888.00 2015-09-18 22:50:09.000 261 12587.48 94.95 54603.68 88888.00 2015-09-18 22:50:09.125 261 12587.52 95.00 54603.68 88888.00 2015-09-18 22:50:09.250 261 12587.42 94.97 54603.65 88888.00 2015-09-18 22:50:09.375 261 12587.40 94.95 54603.65 88888.00 2015-09-18 22:50:09.500 261 12587.35 94.95 54603.65 88888.00 2015-09-18 22:50:09.625 261 12587.40 95.00 54603.68 88888.00 2015-09-18 22:50:09.750 261 12587.52 95.03 54603.68 88888.00 2015-09-18 22:50:09.875 261 12587.55 95.00 54603.65 88888.00 2015-09-18 22:50:10.000 261 12587.52 95.05 54603.65 88888.00 2015-09-18 22:50:10.125 261 12587.52 95.08 54603.68 88888.00 2015-09-18 22:50:10.250 261 12587.52 95.05 54603.65 88888.00 2015-09-18 22:50:10.375 261 12587.55 95.08 54603.65 88888.00 2015-09-18 22:50:10.500 261 12587.52 95.10 54603.65 88888.00 2015-09-18 22:50:10.625 261 12587.50 95.10 54603.62 88888.00 2015-09-18 22:50:10.750 261 12587.48 95.12 54603.62 88888.00 2015-09-18 22:50:10.875 261 12587.42 95.12 54603.65 88888.00 2015-09-18 22:50:11.000 261 12587.42 95.15 54603.65 88888.00 2015-09-18 22:50:11.125 261 12587.48 95.17 54603.65 88888.00 2015-09-18 22:50:11.250 261 12587.42 95.12 54603.65 88888.00 2015-09-18 22:50:11.375 261 12587.42 95.15 54603.65 88888.00 2015-09-18 22:50:11.500 261 12587.48 95.15 54603.68 88888.00 2015-09-18 22:50:11.625 261 12587.52 95.17 54603.65 88888.00 2015-09-18 22:50:11.750 261 12587.52 95.22 54603.65 88888.00 2015-09-18 22:50:11.875 261 12587.48 95.20 54603.65 88888.00 2015-09-18 22:50:12.000 261 12587.45 95.22 54603.62 88888.00 2015-09-18 22:50:12.125 261 12587.42 95.22 54603.65 88888.00 2015-09-18 22:50:12.250 261 12587.42 95.28 54603.68 88888.00 2015-09-18 22:50:12.375 261 12587.40 95.28 54603.68 88888.00 2015-09-18 22:50:12.500 261 12587.42 95.28 54603.68 88888.00 2015-09-18 22:50:12.625 261 12587.45 95.30 54603.65 88888.00 2015-09-18 22:50:12.750 261 12587.52 95.28 54603.65 88888.00 2015-09-18 22:50:12.875 261 12587.55 95.33 54603.62 88888.00 2015-09-18 22:50:13.000 261 12587.55 95.30 54603.62 88888.00 2015-09-18 22:50:13.125 261 12587.48 95.62 54603.62 88888.00 2015-09-18 22:50:13.250 261 12587.48 95.65 54603.65 88888.00 2015-09-18 22:50:13.375 261 12587.52 95.70 54603.60 88888.00 2015-09-18 22:50:13.500 261 12587.48 95.72 54603.62 88888.00 2015-09-18 22:50:13.625 261 12587.45 95.70 54603.65 88888.00 2015-09-18 22:50:13.750 261 12587.48 95.70 54603.65 88888.00 2015-09-18 22:50:13.875 261 12587.45 95.70 54603.62 88888.00 2015-09-18 22:50:14.000 261 12587.50 95.72 54603.62 88888.00 2015-09-18 22:50:14.125 261 12587.67 95.38 54603.65 88888.00 2015-09-18 22:50:14.250 261 12587.62 95.35 54603.62 88888.00 2015-09-18 22:50:14.375 261 12587.60 95.35 54603.62 88888.00 2015-09-18 22:50:14.500 261 12587.65 95.40 54603.65 88888.00 2015-09-18 22:50:14.625 261 12587.67 95.35 54603.65 88888.00 2015-09-18 22:50:14.750 261 12587.65 95.35 54603.62 88888.00 2015-09-18 22:50:14.875 261 12587.60 95.38 54603.62 88888.00 2015-09-18 22:50:15.000 261 12587.58 95.42 54603.62 88888.00 2015-09-18 22:50:15.125 261 12587.62 95.45 54603.65 88888.00 2015-09-18 22:50:15.250 261 12587.62 95.42 54603.68 88888.00 2015-09-18 22:50:15.375 261 12587.65 95.42 54603.65 88888.00 2015-09-18 22:50:15.500 261 12587.62 95.45 54603.65 88888.00 2015-09-18 22:50:15.625 261 12587.70 95.42 54603.68 88888.00 2015-09-18 22:50:15.750 261 12587.73 95.45 54603.65 88888.00 2015-09-18 22:50:15.875 261 12587.70 95.45 54603.68 88888.00 2015-09-18 22:50:16.000 261 12587.73 95.45 54603.68 88888.00 2015-09-18 22:50:16.125 261 12587.77 95.47 54603.68 88888.00 2015-09-18 22:50:16.250 261 12587.73 95.45 54603.68 88888.00 2015-09-18 22:50:16.375 261 12587.77 95.47 54603.68 88888.00 2015-09-18 22:50:16.500 261 12587.83 95.50 54603.68 88888.00 2015-09-18 22:50:16.625 261 12587.80 95.47 54603.70 88888.00 2015-09-18 22:50:16.750 261 12587.80 95.47 54603.70 88888.00 2015-09-18 22:50:16.875 261 12587.83 95.45 54603.70 88888.00 2015-09-18 22:50:17.000 261 12587.90 95.42 54603.65 88888.00 2015-09-18 22:50:17.125 261 12587.90 95.42 54603.68 88888.00 2015-09-18 22:50:17.250 261 12587.75 95.40 54603.70 88888.00 2015-09-18 22:50:17.375 261 12587.77 95.42 54603.68 88888.00 2015-09-18 22:50:17.500 261 12587.73 95.42 54603.70 88888.00 2015-09-18 22:50:17.625 261 12587.70 95.38 54603.68 88888.00 2015-09-18 22:50:17.750 261 12587.75 95.38 54603.65 88888.00 2015-09-18 22:50:17.875 261 12587.77 95.40 54603.65 88888.00 2015-09-18 22:50:18.000 261 12587.75 95.38 54603.68 88888.00 2015-09-18 22:50:18.125 261 12587.70 95.38 54603.70 88888.00 2015-09-18 22:50:18.250 261 12587.62 95.38 54603.68 88888.00 2015-09-18 22:50:18.375 261 12587.70 95.38 54603.68 88888.00 2015-09-18 22:50:18.500 261 12587.75 95.40 54603.68 88888.00 2015-09-18 22:50:18.625 261 12587.73 95.38 54603.70 88888.00 2015-09-18 22:50:18.750 261 12587.75 95.38 54603.70 88888.00 2015-09-18 22:50:18.875 261 12587.77 95.40 54603.68 88888.00 2015-09-18 22:50:19.000 261 12587.77 95.40 54603.68 88888.00 2015-09-18 22:50:19.125 261 12587.80 95.35 54603.70 88888.00 2015-09-18 22:50:19.250 261 12587.80 95.35 54603.68 88888.00 2015-09-18 22:50:19.375 261 12587.83 95.35 54603.68 88888.00 2015-09-18 22:50:19.500 261 12587.83 95.33 54603.68 88888.00 2015-09-18 22:50:19.625 261 12587.80 95.33 54603.68 88888.00 2015-09-18 22:50:19.750 261 12587.75 95.28 54603.65 88888.00 2015-09-18 22:50:19.875 261 12587.77 95.30 54603.62 88888.00 2015-09-18 22:50:20.000 261 12587.83 95.33 54603.65 88888.00 2015-09-18 22:50:20.125 261 12587.83 95.33 54603.68 88888.00 2015-09-18 22:50:20.250 261 12587.73 95.25 54603.68 88888.00 2015-09-18 22:50:20.375 261 12587.70 95.28 54603.70 88888.00 2015-09-18 22:50:20.500 261 12587.75 95.28 54603.72 88888.00 2015-09-18 22:50:20.625 261 12587.80 95.25 54603.72 88888.00 2015-09-18 22:50:20.750 261 12587.80 95.28 54603.75 88888.00 2015-09-18 22:50:20.875 261 12587.77 95.25 54603.72 88888.00 2015-09-18 22:50:21.000 261 12587.67 95.22 54603.72 88888.00 2015-09-18 22:50:21.125 261 12587.67 95.22 54603.72 88888.00 2015-09-18 22:50:21.250 261 12587.75 95.22 54603.72 88888.00 2015-09-18 22:50:21.375 261 12587.80 95.22 54603.75 88888.00 2015-09-18 22:50:21.500 261 12587.73 95.20 54603.72 88888.00 2015-09-18 22:50:21.625 261 12587.67 95.25 54603.72 88888.00 2015-09-18 22:50:21.750 261 12587.73 95.25 54603.72 88888.00 2015-09-18 22:50:21.875 261 12587.73 95.22 54603.75 88888.00 2015-09-18 22:50:22.000 261 12587.73 95.22 54603.72 88888.00 2015-09-18 22:50:22.125 261 12587.77 95.17 54603.72 88888.00 2015-09-18 22:50:22.250 261 12587.73 95.17 54603.75 88888.00 2015-09-18 22:50:22.375 261 12587.73 95.17 54603.72 88888.00 2015-09-18 22:50:22.500 261 12587.70 95.20 54603.72 88888.00 2015-09-18 22:50:22.625 261 12587.67 95.20 54603.72 88888.00 2015-09-18 22:50:22.750 261 12587.62 95.22 54603.72 88888.00 2015-09-18 22:50:22.875 261 12587.58 95.20 54603.72 88888.00 2015-09-18 22:50:23.000 261 12587.65 95.17 54603.75 88888.00 2015-09-18 22:50:23.125 261 12587.62 95.17 54603.78 88888.00 2015-09-18 22:50:23.250 261 12587.65 95.15 54603.78 88888.00 2015-09-18 22:50:23.375 261 12587.67 95.15 54603.78 88888.00 2015-09-18 22:50:23.500 261 12587.65 95.12 54603.78 88888.00 2015-09-18 22:50:23.625 261 12587.65 95.15 54603.78 88888.00 2015-09-18 22:50:23.750 261 12587.67 95.12 54603.80 88888.00 2015-09-18 22:50:23.875 261 12587.67 95.15 54603.80 88888.00 2015-09-18 22:50:24.000 261 12587.65 95.15 54603.80 88888.00 2015-09-18 22:50:24.125 261 12587.62 95.15 54603.78 88888.00 2015-09-18 22:50:24.250 261 12587.60 95.10 54603.78 88888.00 2015-09-18 22:50:24.375 261 12587.67 95.10 54603.78 88888.00 2015-09-18 22:50:24.500 261 12587.70 95.15 54603.78 88888.00 2015-09-18 22:50:24.625 261 12587.65 95.12 54603.78 88888.00 2015-09-18 22:50:24.750 261 12587.60 95.12 54603.78 88888.00 2015-09-18 22:50:24.875 261 12587.58 95.15 54603.75 88888.00 2015-09-18 22:50:25.000 261 12587.55 95.15 54603.72 88888.00 2015-09-18 22:50:25.125 261 12587.52 95.17 54603.78 88888.00 2015-09-18 22:50:25.250 261 12587.52 95.15 54603.80 88888.00 2015-09-18 22:50:25.375 261 12587.62 95.15 54603.80 88888.00 2015-09-18 22:50:25.500 261 12587.65 95.17 54603.80 88888.00 2015-09-18 22:50:25.625 261 12587.62 95.22 54603.82 88888.00 2015-09-18 22:50:25.750 261 12587.58 95.20 54603.82 88888.00 2015-09-18 22:50:25.875 261 12587.52 95.17 54603.82 88888.00 2015-09-18 22:50:26.000 261 12587.58 95.15 54603.78 88888.00 2015-09-18 22:50:26.125 261 12587.60 95.17 54603.80 88888.00 2015-09-18 22:50:26.250 261 12587.50 95.15 54603.80 88888.00 2015-09-18 22:50:26.375 261 12587.52 95.15 54603.80 88888.00 2015-09-18 22:50:26.500 261 12587.55 95.17 54603.82 88888.00 2015-09-18 22:50:26.625 261 12587.58 95.17 54603.80 88888.00 2015-09-18 22:50:26.750 261 12587.58 95.17 54603.80 88888.00 2015-09-18 22:50:26.875 261 12587.58 95.20 54603.80 88888.00 2015-09-18 22:50:27.000 261 12587.58 95.17 54603.78 88888.00 2015-09-18 22:50:27.125 261 12587.58 95.12 54603.80 88888.00 2015-09-18 22:50:27.250 261 12587.55 95.12 54603.80 88888.00 2015-09-18 22:50:27.375 261 12587.60 95.17 54603.80 88888.00 2015-09-18 22:50:27.500 261 12587.55 95.17 54603.78 88888.00 2015-09-18 22:50:27.625 261 12587.58 95.17 54603.78 88888.00 2015-09-18 22:50:27.750 261 12587.62 95.17 54603.78 88888.00 2015-09-18 22:50:27.875 261 12587.65 95.20 54603.80 88888.00 2015-09-18 22:50:28.000 261 12587.62 95.17 54603.78 88888.00 2015-09-18 22:50:28.125 261 12587.65 95.17 54603.80 88888.00 2015-09-18 22:50:28.250 261 12587.62 95.22 54603.80 88888.00 2015-09-18 22:50:28.375 261 12587.65 95.22 54603.78 88888.00 2015-09-18 22:50:28.500 261 12587.70 95.20 54603.78 88888.00 2015-09-18 22:50:28.625 261 12587.70 95.20 54603.78 88888.00 2015-09-18 22:50:28.750 261 12587.65 95.22 54603.78 88888.00 2015-09-18 22:50:28.875 261 12587.58 95.22 54603.78 88888.00 2015-09-18 22:50:29.000 261 12587.58 95.20 54603.75 88888.00 2015-09-18 22:50:29.125 261 12587.65 95.22 54603.78 88888.00 2015-09-18 22:50:29.250 261 12587.65 95.22 54603.78 88888.00 2015-09-18 22:50:29.375 261 12587.67 95.22 54603.80 88888.00 2015-09-18 22:50:29.500 261 12587.65 95.22 54603.80 88888.00 2015-09-18 22:50:29.625 261 12587.58 95.22 54603.78 88888.00 2015-09-18 22:50:29.750 261 12587.58 95.22 54603.75 88888.00 2015-09-18 22:50:29.875 261 12587.60 95.22 54603.78 88888.00 2015-09-18 22:50:30.000 261 12587.62 95.22 54603.75 88888.00 2015-09-18 22:50:30.125 261 12587.62 95.22 54603.75 88888.00 2015-09-18 22:50:30.250 261 12587.58 95.25 54603.78 88888.00 2015-09-18 22:50:30.375 261 12587.60 95.25 54603.80 88888.00 2015-09-18 22:50:30.500 261 12587.58 95.25 54603.80 88888.00 2015-09-18 22:50:30.625 261 12587.55 95.28 54603.80 88888.00 2015-09-18 22:50:30.750 261 12587.52 95.25 54603.78 88888.00 2015-09-18 22:50:30.875 261 12587.58 95.28 54603.78 88888.00 2015-09-18 22:50:31.000 261 12587.62 95.28 54603.80 88888.00 2015-09-18 22:50:31.125 261 12587.62 95.28 54603.80 88888.00 2015-09-18 22:50:31.250 261 12587.58 95.30 54603.80 88888.00 2015-09-18 22:50:31.375 261 12587.60 95.33 54603.78 88888.00 2015-09-18 22:50:31.500 261 12587.60 95.35 54603.80 88888.00 2015-09-18 22:50:31.625 261 12587.67 95.35 54603.80 88888.00 2015-09-18 22:50:31.750 261 12587.67 95.35 54603.80 88888.00 2015-09-18 22:50:31.875 261 12587.62 95.38 54603.80 88888.00 2015-09-18 22:50:32.000 261 12587.62 95.33 54603.78 88888.00 2015-09-18 22:50:32.125 261 12587.65 95.30 54603.80 88888.00 2015-09-18 22:50:32.250 261 12587.62 95.35 54603.85 88888.00 2015-09-18 22:50:32.375 261 12587.60 95.38 54603.82 88888.00 2015-09-18 22:50:32.500 261 12587.52 95.35 54603.85 88888.00 2015-09-18 22:50:32.625 261 12587.50 95.35 54603.82 88888.00 2015-09-18 22:50:32.750 261 12587.50 95.35 54603.82 88888.00 2015-09-18 22:50:32.875 261 12587.58 95.35 54603.80 88888.00 2015-09-18 22:50:33.000 261 12587.58 95.38 54603.82 88888.00 2015-09-18 22:50:33.125 261 12587.52 95.40 54603.82 88888.00 2015-09-18 22:50:33.250 261 12587.52 95.38 54603.82 88888.00 2015-09-18 22:50:33.375 261 12587.55 95.38 54603.80 88888.00 2015-09-18 22:50:33.500 261 12587.58 95.38 54603.82 88888.00 2015-09-18 22:50:33.625 261 12587.60 95.38 54603.82 88888.00 2015-09-18 22:50:33.750 261 12587.60 95.40 54603.82 88888.00 2015-09-18 22:50:33.875 261 12587.62 95.35 54603.82 88888.00 2015-09-18 22:50:34.000 261 12587.58 95.35 54603.80 88888.00 2015-09-18 22:50:34.125 261 12587.52 95.40 54603.82 88888.00 2015-09-18 22:50:34.250 261 12587.50 95.35 54603.82 88888.00 2015-09-18 22:50:34.375 261 12587.52 95.33 54603.80 88888.00 2015-09-18 22:50:34.500 261 12587.48 95.35 54603.85 88888.00 2015-09-18 22:50:34.625 261 12587.50 95.38 54603.85 88888.00 2015-09-18 22:50:34.750 261 12587.45 95.40 54603.80 88888.00 2015-09-18 22:50:34.875 261 12587.45 95.35 54603.82 88888.00 2015-09-18 22:50:35.000 261 12587.50 95.35 54603.85 88888.00 2015-09-18 22:50:35.125 261 12587.50 95.38 54603.85 88888.00 2015-09-18 22:50:35.250 261 12587.45 95.38 54603.85 88888.00 2015-09-18 22:50:35.375 261 12587.48 95.38 54603.82 88888.00 2015-09-18 22:50:35.500 261 12587.50 95.35 54603.85 88888.00 2015-09-18 22:50:35.625 261 12587.50 95.35 54603.88 88888.00 2015-09-18 22:50:35.750 261 12587.45 95.33 54603.88 88888.00 2015-09-18 22:50:35.875 261 12587.40 95.33 54603.85 88888.00 2015-09-18 22:50:36.000 261 12587.48 95.33 54603.88 88888.00 2015-09-18 22:50:36.125 261 12587.48 95.35 54603.88 88888.00 2015-09-18 22:50:36.250 261 12587.45 95.35 54603.90 88888.00 2015-09-18 22:50:36.375 261 12587.42 95.35 54603.88 88888.00 2015-09-18 22:50:36.500 261 12587.40 95.33 54603.85 88888.00 2015-09-18 22:50:36.625 261 12587.40 95.28 54603.88 88888.00 2015-09-18 22:50:36.750 261 12587.42 95.25 54603.85 88888.00 2015-09-18 22:50:36.875 261 12587.38 95.30 54603.90 88888.00 2015-09-18 22:50:37.000 261 12587.25 95.28 54603.90 88888.00 2015-09-18 22:50:37.125 261 12587.17 95.25 54603.88 88888.00 2015-09-18 22:50:37.250 261 12587.20 95.25 54603.90 88888.00 2015-09-18 22:50:37.375 261 12587.30 95.28 54603.90 88888.00 2015-09-18 22:50:37.500 261 12587.35 95.25 54603.88 88888.00 2015-09-18 22:50:37.625 261 12587.35 95.20 54603.88 88888.00 2015-09-18 22:50:37.750 261 12587.33 95.22 54603.88 88888.00 2015-09-18 22:50:37.875 261 12587.27 95.20 54603.88 88888.00 2015-09-18 22:50:38.000 261 12587.25 95.20 54603.90 88888.00 2015-09-18 22:50:38.125 261 12587.27 95.20 54603.90 88888.00 2015-09-18 22:50:38.250 261 12587.20 95.20 54603.93 88888.00 2015-09-18 22:50:38.375 261 12587.15 95.17 54603.90 88888.00 2015-09-18 22:50:38.500 261 12587.15 95.15 54603.90 88888.00 2015-09-18 22:50:38.625 261 12587.12 95.15 54603.90 88888.00 2015-09-18 22:50:38.750 261 12587.05 95.17 54603.93 88888.00 2015-09-18 22:50:38.875 261 12587.08 95.15 54603.93 88888.00 2015-09-18 22:50:39.000 261 12587.05 95.15 54603.93 88888.00 2015-09-18 22:50:39.125 261 12587.00 95.17 54603.95 88888.00 2015-09-18 22:50:39.250 261 12586.90 95.15 54603.93 88888.00 2015-09-18 22:50:39.375 261 12586.88 95.12 54603.93 88888.00 2015-09-18 22:50:39.500 261 12586.85 95.10 54603.93 88888.00 2015-09-18 22:50:39.625 261 12586.92 95.15 54603.90 88888.00 2015-09-18 22:50:39.750 261 12586.98 95.15 54603.88 88888.00 2015-09-18 22:50:39.875 261 12586.98 95.15 54603.90 88888.00 2015-09-18 22:50:40.000 261 12586.92 95.12 54603.90 88888.00 2015-09-18 22:50:40.125 261 12586.83 95.17 54603.95 88888.00 2015-09-18 22:50:40.250 261 12586.77 95.10 54603.97 88888.00 2015-09-18 22:50:40.375 261 12586.83 95.10 54603.95 88888.00 2015-09-18 22:50:40.500 261 12586.80 95.10 54603.97 88888.00 2015-09-18 22:50:40.625 261 12586.83 95.10 54603.97 88888.00 2015-09-18 22:50:40.750 261 12586.77 95.12 54603.97 88888.00 2015-09-18 22:50:40.875 261 12586.73 95.12 54603.97 88888.00 2015-09-18 22:50:41.000 261 12586.65 95.03 54603.97 88888.00 2015-09-18 22:50:41.125 261 12586.65 95.00 54604.00 88888.00 2015-09-18 22:50:41.250 261 12586.70 95.00 54604.03 88888.00 2015-09-18 22:50:41.375 261 12586.77 95.08 54604.00 88888.00 2015-09-18 22:50:41.500 261 12586.65 95.05 54604.00 88888.00 2015-09-18 22:50:41.625 261 12586.58 95.03 54604.03 88888.00 2015-09-18 22:50:41.750 261 12586.55 95.03 54604.03 88888.00 2015-09-18 22:50:41.875 261 12586.55 95.03 54604.00 88888.00 2015-09-18 22:50:42.000 261 12586.60 95.08 54604.00 88888.00 2015-09-18 22:50:42.125 261 12586.52 95.03 54604.03 88888.00 2015-09-18 22:50:42.250 261 12586.45 95.00 54604.03 88888.00 2015-09-18 22:50:42.375 261 12586.55 95.03 54604.03 88888.00 2015-09-18 22:50:42.500 261 12586.58 95.00 54604.03 88888.00 2015-09-18 22:50:42.625 261 12586.60 95.00 54604.00 88888.00 2015-09-18 22:50:42.750 261 12586.55 94.97 54604.03 88888.00 2015-09-18 22:50:42.875 261 12586.48 95.00 54604.05 88888.00 2015-09-18 22:50:43.000 261 12586.50 95.00 54604.05 88888.00 2015-09-18 22:50:43.125 261 12586.45 95.00 54604.07 88888.00 2015-09-18 22:50:43.250 261 12586.38 95.03 54604.05 88888.00 2015-09-18 22:50:43.375 261 12586.35 95.03 54604.05 88888.00 2015-09-18 22:50:43.500 261 12586.38 95.03 54604.03 88888.00 2015-09-18 22:50:43.625 261 12586.35 95.05 54604.05 88888.00 2015-09-18 22:50:43.750 261 12586.30 95.05 54604.05 88888.00 2015-09-18 22:50:43.875 261 12586.27 95.05 54604.07 88888.00 2015-09-18 22:50:44.000 261 12586.30 95.08 54604.07 88888.00 2015-09-18 22:50:44.125 261 12586.30 95.03 54604.07 88888.00 2015-09-18 22:50:44.250 261 12586.25 95.00 54604.07 88888.00 2015-09-18 22:50:44.375 261 12586.27 95.00 54604.10 88888.00 2015-09-18 22:50:44.500 261 12586.35 95.05 54604.07 88888.00 2015-09-18 22:50:44.625 261 12586.35 95.05 54604.07 88888.00 2015-09-18 22:50:44.750 261 12586.30 95.08 54604.07 88888.00 2015-09-18 22:50:44.875 261 12586.25 95.08 54604.10 88888.00 2015-09-18 22:50:45.000 261 12586.23 95.08 54604.10 88888.00 2015-09-18 22:50:45.125 261 12586.15 95.10 54604.10 88888.00 2015-09-18 22:50:45.250 261 12586.10 95.03 54604.12 88888.00 2015-09-18 22:50:45.375 261 12586.12 95.03 54604.12 88888.00 2015-09-18 22:50:45.500 261 12586.17 95.08 54604.12 88888.00 2015-09-18 22:50:45.625 261 12586.17 95.08 54604.12 88888.00 2015-09-18 22:50:45.750 261 12586.15 95.05 54604.12 88888.00 2015-09-18 22:50:45.875 261 12586.15 95.03 54604.12 88888.00 2015-09-18 22:50:46.000 261 12586.15 95.03 54604.12 88888.00 2015-09-18 22:50:46.125 261 12586.12 95.08 54604.15 88888.00 2015-09-18 22:50:46.250 261 12586.15 95.05 54604.12 88888.00 2015-09-18 22:50:46.375 261 12586.17 95.08 54604.12 88888.00 2015-09-18 22:50:46.500 261 12586.23 95.08 54604.12 88888.00 2015-09-18 22:50:46.625 261 12586.27 95.12 54604.12 88888.00 2015-09-18 22:50:46.750 261 12586.33 95.12 54604.15 88888.00 2015-09-18 22:50:46.875 261 12586.35 95.12 54604.15 88888.00 2015-09-18 22:50:47.000 261 12586.33 95.12 54604.15 88888.00 2015-09-18 22:50:47.125 261 12586.27 95.15 54604.12 88888.00 2015-09-18 22:50:47.250 261 12586.20 95.15 54604.10 88888.00 2015-09-18 22:50:47.375 261 12586.25 95.15 54604.10 88888.00 2015-09-18 22:50:47.500 261 12586.25 95.12 54604.10 88888.00 2015-09-18 22:50:47.625 261 12586.30 95.12 54604.10 88888.00 2015-09-18 22:50:47.750 261 12586.23 95.15 54604.12 88888.00 2015-09-18 22:50:47.875 261 12586.17 95.20 54604.12 88888.00 2015-09-18 22:50:48.000 261 12586.25 95.17 54604.12 88888.00 2015-09-18 22:50:48.125 261 12586.20 95.17 54604.12 88888.00 2015-09-18 22:50:48.250 261 12586.20 95.15 54604.15 88888.00 2015-09-18 22:50:48.375 261 12586.20 95.17 54604.12 88888.00 2015-09-18 22:50:48.500 261 12586.23 95.17 54604.12 88888.00 2015-09-18 22:50:48.625 261 12586.25 95.17 54604.15 88888.00 2015-09-18 22:50:48.750 261 12586.27 95.17 54604.12 88888.00 2015-09-18 22:50:48.875 261 12586.23 95.17 54604.12 88888.00 2015-09-18 22:50:49.000 261 12586.20 95.17 54604.12 88888.00 2015-09-18 22:50:49.125 261 12586.27 95.17 54604.12 88888.00 2015-09-18 22:50:49.250 261 12586.33 95.17 54604.12 88888.00 2015-09-18 22:50:49.375 261 12586.35 95.20 54604.12 88888.00 2015-09-18 22:50:49.500 261 12586.27 95.17 54604.15 88888.00 2015-09-18 22:50:49.625 261 12586.33 95.17 54604.15 88888.00 2015-09-18 22:50:49.750 261 12586.33 95.20 54604.15 88888.00 2015-09-18 22:50:49.875 261 12586.35 95.20 54604.12 88888.00 2015-09-18 22:50:50.000 261 12586.35 95.17 54604.12 88888.00 2015-09-18 22:50:50.125 261 12586.33 95.17 54604.12 88888.00 2015-09-18 22:50:50.250 261 12586.33 95.15 54604.12 88888.00 2015-09-18 22:50:50.375 261 12586.35 95.20 54604.15 88888.00 2015-09-18 22:50:50.500 261 12586.38 95.22 54604.15 88888.00 2015-09-18 22:50:50.625 261 12586.35 95.20 54604.12 88888.00 2015-09-18 22:50:50.750 261 12586.35 95.20 54604.15 88888.00 2015-09-18 22:50:50.875 261 12586.38 95.17 54604.15 88888.00 2015-09-18 22:50:51.000 261 12586.40 95.20 54604.10 88888.00 2015-09-18 22:50:51.125 261 12586.40 95.20 54604.12 88888.00 2015-09-18 22:50:51.250 261 12586.38 95.22 54604.12 88888.00 2015-09-18 22:50:51.375 261 12586.45 95.25 54604.15 88888.00 2015-09-18 22:50:51.500 261 12586.42 95.22 54604.10 88888.00 2015-09-18 22:50:51.625 261 12586.40 95.22 54604.10 88888.00 2015-09-18 22:50:51.750 261 12586.42 95.20 54604.10 88888.00 2015-09-18 22:50:51.875 261 12586.45 95.17 54604.12 88888.00 2015-09-18 22:50:52.000 261 12586.42 95.17 54604.10 88888.00 2015-09-18 22:50:52.125 261 12586.48 95.20 54604.12 88888.00 2015-09-18 22:50:52.250 261 12586.55 95.17 54604.12 88888.00 2015-09-18 22:50:52.375 261 12586.55 95.20 54604.10 88888.00 2015-09-18 22:50:52.500 261 12586.52 95.22 54604.10 88888.00 2015-09-18 22:50:52.625 261 12586.50 95.22 54604.10 88888.00 2015-09-18 22:50:52.750 261 12586.52 95.17 54604.10 88888.00 2015-09-18 22:50:52.875 261 12586.55 95.17 54604.10 88888.00 2015-09-18 22:50:53.000 261 12586.62 95.20 54604.10 88888.00 2015-09-18 22:50:53.125 261 12586.65 95.22 54604.12 88888.00 2015-09-18 22:50:53.250 261 12586.58 95.20 54604.15 88888.00 2015-09-18 22:50:53.375 261 12586.58 95.20 54604.15 88888.00 2015-09-18 22:50:53.500 261 12586.58 95.17 54604.12 88888.00 2015-09-18 22:50:53.625 261 12586.58 95.20 54604.12 88888.00 2015-09-18 22:50:53.750 261 12586.62 95.20 54604.10 88888.00 2015-09-18 22:50:53.875 261 12586.60 95.22 54604.10 88888.00 2015-09-18 22:50:54.000 261 12586.60 95.20 54604.10 88888.00 2015-09-18 22:50:54.125 261 12586.60 95.22 54604.10 88888.00 2015-09-18 22:50:54.250 261 12586.58 95.22 54604.15 88888.00 2015-09-18 22:50:54.375 261 12586.52 95.22 54604.12 88888.00 2015-09-18 22:50:54.500 261 12586.58 95.22 54604.12 88888.00 2015-09-18 22:50:54.625 261 12586.65 95.20 54604.12 88888.00 2015-09-18 22:50:54.750 261 12586.62 95.20 54604.12 88888.00 2015-09-18 22:50:54.875 261 12586.52 95.20 54604.10 88888.00 2015-09-18 22:50:55.000 261 12586.50 95.17 54604.12 88888.00 2015-09-18 22:50:55.125 261 12586.52 95.17 54604.12 88888.00 2015-09-18 22:50:55.250 261 12586.55 95.17 54604.12 88888.00 2015-09-18 22:50:55.375 261 12586.65 95.17 54604.12 88888.00 2015-09-18 22:50:55.500 261 12586.62 95.17 54604.12 88888.00 2015-09-18 22:50:55.625 261 12586.62 95.15 54604.10 88888.00 2015-09-18 22:50:55.750 261 12586.65 95.15 54604.10 88888.00 2015-09-18 22:50:55.875 261 12586.67 95.17 54604.12 88888.00 2015-09-18 22:50:56.000 261 12586.65 95.15 54604.10 88888.00 2015-09-18 22:50:56.125 261 12586.62 95.15 54604.12 88888.00 2015-09-18 22:50:56.250 261 12586.60 95.15 54604.15 88888.00 2015-09-18 22:50:56.375 261 12586.60 95.15 54604.15 88888.00 2015-09-18 22:50:56.500 261 12586.60 95.12 54604.12 88888.00 2015-09-18 22:50:56.625 261 12586.60 95.12 54604.12 88888.00 2015-09-18 22:50:56.750 261 12586.60 95.12 54604.15 88888.00 2015-09-18 22:50:56.875 261 12586.58 95.10 54604.15 88888.00 2015-09-18 22:50:57.000 261 12586.58 95.10 54604.12 88888.00 2015-09-18 22:50:57.125 261 12586.58 95.12 54604.15 88888.00 2015-09-18 22:50:57.250 261 12586.50 95.12 54604.18 88888.00 2015-09-18 22:50:57.375 261 12586.50 95.15 54604.18 88888.00 2015-09-18 22:50:57.500 261 12586.52 95.15 54604.18 88888.00 2015-09-18 22:50:57.625 261 12586.55 95.15 54604.18 88888.00 2015-09-18 22:50:57.750 261 12586.52 95.15 54604.18 88888.00 2015-09-18 22:50:57.875 261 12586.52 95.15 54604.18 88888.00 2015-09-18 22:50:58.000 261 12586.52 95.12 54604.18 88888.00 2015-09-18 22:50:58.125 261 12586.45 95.12 54604.22 88888.00 2015-09-18 22:50:58.250 261 12586.40 95.12 54604.22 88888.00 2015-09-18 22:50:58.375 261 12586.45 95.15 54604.22 88888.00 2015-09-18 22:50:58.500 261 12586.40 95.12 54604.20 88888.00 2015-09-18 22:50:58.625 261 12586.35 95.10 54604.18 88888.00 2015-09-18 22:50:58.750 261 12586.35 95.12 54604.18 88888.00 2015-09-18 22:50:58.875 261 12586.40 95.12 54604.18 88888.00 2015-09-18 22:50:59.000 261 12586.40 95.10 54604.18 88888.00 2015-09-18 22:50:59.125 261 12586.33 95.10 54604.18 88888.00 2015-09-18 22:50:59.250 261 12586.25 95.10 54604.20 88888.00 2015-09-18 22:50:59.375 261 12586.33 95.12 54604.22 88888.00 2015-09-18 22:50:59.500 261 12586.30 95.12 54604.22 88888.00 2015-09-18 22:50:59.625 261 12586.23 95.08 54604.20 88888.00 2015-09-18 22:50:59.750 261 12586.23 95.08 54604.20 88888.00 2015-09-18 22:50:59.875 261 12586.25 95.08 54604.20 88888.00 2015-09-18 22:51:00.000 261 12586.25 95.08 54604.22 88888.00 2015-09-18 22:51:00.125 261 12586.23 95.10 54604.25 88888.00 2015-09-18 22:51:00.250 261 12586.17 95.08 54604.22 88888.00 2015-09-18 22:51:00.375 261 12586.20 95.10 54604.22 88888.00 2015-09-18 22:51:00.500 261 12586.17 95.08 54604.22 88888.00 2015-09-18 22:51:00.625 261 12586.15 95.08 54604.22 88888.00 2015-09-18 22:51:00.750 261 12586.17 95.10 54604.25 88888.00 2015-09-18 22:51:00.875 261 12586.20 95.12 54604.28 88888.00 2015-09-18 22:51:01.000 261 12586.15 95.15 54604.28 88888.00 2015-09-18 22:51:01.125 261 12586.12 95.15 54604.28 88888.00 2015-09-18 22:51:01.250 261 12586.10 95.12 54604.25 88888.00 2015-09-18 22:51:01.375 261 12586.02 95.12 54604.25 88888.00 2015-09-18 22:51:01.500 261 12585.98 95.12 54604.28 88888.00 2015-09-18 22:51:01.625 261 12586.02 95.12 54604.30 88888.00 2015-09-18 22:51:01.750 261 12586.05 95.12 54604.28 88888.00 2015-09-18 22:51:01.875 261 12586.08 95.12 54604.28 88888.00 2015-09-18 22:51:02.000 261 12586.08 95.12 54604.25 88888.00 2015-09-18 22:51:02.125 261 12586.08 95.12 54604.25 88888.00 2015-09-18 22:51:02.250 261 12586.08 95.12 54604.28 88888.00 2015-09-18 22:51:02.375 261 12586.15 95.12 54604.28 88888.00 2015-09-18 22:51:02.500 261 12586.05 95.10 54604.28 88888.00 2015-09-18 22:51:02.625 261 12586.02 95.10 54604.28 88888.00 2015-09-18 22:51:02.750 261 12586.00 95.12 54604.28 88888.00 2015-09-18 22:51:02.875 261 12585.98 95.12 54604.28 88888.00 2015-09-18 22:51:03.000 261 12585.98 95.12 54604.28 88888.00 2015-09-18 22:51:03.125 261 12586.00 95.12 54604.30 88888.00 2015-09-18 22:51:03.250 261 12586.00 95.10 54604.30 88888.00 2015-09-18 22:51:03.375 261 12586.02 95.15 54604.28 88888.00 2015-09-18 22:51:03.500 261 12586.02 95.15 54604.28 88888.00 2015-09-18 22:51:03.625 261 12586.02 95.15 54604.28 88888.00 2015-09-18 22:51:03.750 261 12585.98 95.12 54604.30 88888.00 2015-09-18 22:51:03.875 261 12585.95 95.12 54604.28 88888.00 2015-09-18 22:51:04.000 261 12585.98 95.15 54604.30 88888.00 2015-09-18 22:51:04.125 261 12586.00 95.17 54604.30 88888.00 2015-09-18 22:51:04.250 261 12586.00 95.17 54604.32 88888.00 2015-09-18 22:51:04.375 261 12585.95 95.17 54604.30 88888.00 2015-09-18 22:51:04.500 261 12585.92 95.17 54604.32 88888.00 2015-09-18 22:51:04.625 261 12585.90 95.15 54604.30 88888.00 2015-09-18 22:51:04.750 261 12585.92 95.15 54604.30 88888.00 2015-09-18 22:51:04.875 261 12585.95 95.20 54604.32 88888.00 2015-09-18 22:51:05.000 261 12585.90 95.20 54604.35 88888.00 2015-09-18 22:51:05.125 261 12585.90 95.22 54604.35 88888.00 2015-09-18 22:51:05.250 261 12585.90 95.20 54604.35 88888.00 2015-09-18 22:51:05.375 261 12585.92 95.17 54604.35 88888.00 2015-09-18 22:51:05.500 261 12585.92 95.17 54604.35 88888.00 2015-09-18 22:51:05.625 261 12585.92 95.17 54604.35 88888.00 2015-09-18 22:51:05.750 261 12585.90 95.20 54604.35 88888.00 2015-09-18 22:51:05.875 261 12585.83 95.20 54604.35 88888.00 2015-09-18 22:51:06.000 261 12585.73 95.17 54604.32 88888.00 2015-09-18 22:51:06.125 261 12585.77 95.17 54604.32 88888.00 2015-09-18 22:51:06.250 261 12585.83 95.17 54604.32 88888.00 2015-09-18 22:51:06.375 261 12585.83 95.17 54604.35 88888.00 2015-09-18 22:51:06.500 261 12585.80 95.15 54604.35 88888.00 2015-09-18 22:51:06.625 261 12585.80 95.17 54604.35 88888.00 2015-09-18 22:51:06.750 261 12585.83 95.20 54604.32 88888.00 2015-09-18 22:51:06.875 261 12585.83 95.22 54604.35 88888.00 2015-09-18 22:51:07.000 261 12585.85 95.22 54604.32 88888.00 2015-09-18 22:51:07.125 261 12585.92 95.20 54604.38 88888.00 2015-09-18 22:51:07.250 261 12585.88 95.15 54604.38 88888.00 2015-09-18 22:51:07.375 261 12585.83 95.17 54604.32 88888.00 2015-09-18 22:51:07.500 261 12585.83 95.17 54604.38 88888.00 2015-09-18 22:51:07.625 261 12585.83 95.17 54604.38 88888.00 2015-09-18 22:51:07.750 261 12585.85 95.20 54604.38 88888.00 2015-09-18 22:51:07.875 261 12585.88 95.22 54604.35 88888.00 2015-09-18 22:51:08.000 261 12585.83 95.22 54604.35 88888.00 2015-09-18 22:51:08.125 261 12585.77 95.20 54604.32 88888.00 2015-09-18 22:51:08.250 261 12585.73 95.17 54604.32 88888.00 2015-09-18 22:51:08.375 261 12585.80 95.15 54604.32 88888.00 2015-09-18 22:51:08.500 261 12585.83 95.20 54604.32 88888.00 2015-09-18 22:51:08.625 261 12585.80 95.22 54604.35 88888.00 2015-09-18 22:51:08.750 261 12585.83 95.20 54604.35 88888.00 2015-09-18 22:51:08.875 261 12585.83 95.20 54604.35 88888.00 2015-09-18 22:51:09.000 261 12585.88 95.22 54604.40 88888.00 2015-09-18 22:51:09.125 261 12585.92 95.22 54604.40 88888.00 2015-09-18 22:51:09.250 261 12585.90 95.20 54604.40 88888.00 2015-09-18 22:51:09.375 261 12585.95 95.22 54604.43 88888.00 2015-09-18 22:51:09.500 261 12585.88 95.28 54604.40 88888.00 2015-09-18 22:51:09.625 261 12585.83 95.28 54604.40 88888.00 2015-09-18 22:51:09.750 261 12585.83 95.22 54604.40 88888.00 2015-09-18 22:51:09.875 261 12585.85 95.22 54604.40 88888.00 2015-09-18 22:51:10.000 261 12585.85 95.22 54604.35 88888.00 2015-09-18 22:51:10.125 261 12585.83 95.25 54604.38 88888.00 2015-09-18 22:51:10.250 261 12585.83 95.25 54604.38 88888.00 2015-09-18 22:51:10.375 261 12585.88 95.25 54604.38 88888.00 2015-09-18 22:51:10.500 261 12585.85 95.25 54604.38 88888.00 2015-09-18 22:51:10.625 261 12585.83 95.22 54604.38 88888.00 2015-09-18 22:51:10.750 261 12585.83 95.25 54604.38 88888.00 2015-09-18 22:51:10.875 261 12585.85 95.25 54604.40 88888.00 2015-09-18 22:51:11.000 261 12585.80 95.28 54604.40 88888.00 2015-09-18 22:51:11.125 261 12585.75 95.28 54604.43 88888.00 2015-09-18 22:51:11.250 261 12585.73 95.25 54604.40 88888.00 2015-09-18 22:51:11.375 261 12585.80 95.22 54604.40 88888.00 2015-09-18 22:51:11.500 261 12585.80 95.22 54604.38 88888.00 2015-09-18 22:51:11.625 261 12585.85 95.28 54604.40 88888.00 2015-09-18 22:51:11.750 261 12585.90 95.25 54604.40 88888.00 2015-09-18 22:51:11.875 261 12585.85 95.28 54604.40 88888.00 2015-09-18 22:51:12.000 261 12585.85 95.28 54604.40 88888.00 2015-09-18 22:51:12.125 261 12585.83 95.28 54604.40 88888.00 2015-09-18 22:51:12.250 261 12585.75 95.25 54604.40 88888.00 2015-09-18 22:51:12.375 261 12585.73 95.25 54604.40 88888.00 2015-09-18 22:51:12.500 261 12585.73 95.28 54604.40 88888.00 2015-09-18 22:51:12.625 261 12585.75 95.28 54604.40 88888.00 2015-09-18 22:51:12.750 261 12585.75 95.22 54604.38 88888.00 2015-09-18 22:51:12.875 261 12585.70 95.22 54604.38 88888.00 2015-09-18 22:51:13.000 261 12585.70 95.20 54604.35 88888.00 2015-09-18 22:51:13.125 261 12585.70 95.22 54604.40 88888.00 2015-09-18 22:51:13.250 261 12585.67 95.25 54604.40 88888.00 2015-09-18 22:51:13.375 261 12585.67 95.28 54604.40 88888.00 2015-09-18 22:51:13.500 261 12585.65 95.28 54604.40 88888.00 2015-09-18 22:51:13.625 261 12585.65 95.25 54604.40 88888.00 2015-09-18 22:51:13.750 261 12585.65 95.22 54604.38 88888.00 2015-09-18 22:51:13.875 261 12585.67 95.25 54604.40 88888.00 2015-09-18 22:51:14.000 261 12585.62 95.22 54604.43 88888.00 2015-09-18 22:51:14.125 261 12585.62 95.25 54604.45 88888.00 2015-09-18 22:51:14.250 261 12585.73 95.25 54604.45 88888.00 2015-09-18 22:51:14.375 261 12585.73 95.22 54604.40 88888.00 2015-09-18 22:51:14.500 261 12585.62 95.25 54604.40 88888.00 2015-09-18 22:51:14.625 261 12585.52 95.28 54604.40 88888.00 2015-09-18 22:51:14.750 261 12585.55 95.25 54604.40 88888.00 2015-09-18 22:51:14.875 261 12585.55 95.25 54604.40 88888.00 2015-09-18 22:51:15.000 261 12585.50 95.25 54604.38 88888.00 2015-09-18 22:51:15.125 261 12585.50 95.30 54604.38 88888.00 2015-09-18 22:51:15.250 261 12585.48 95.35 54604.38 88888.00 2015-09-18 22:51:15.375 261 12585.52 95.35 54604.38 88888.00 2015-09-18 22:51:15.500 261 12585.58 95.35 54604.40 88888.00 2015-09-18 22:51:15.625 261 12585.55 95.33 54604.38 88888.00 2015-09-18 22:51:15.750 261 12585.58 95.33 54604.38 88888.00 2015-09-18 22:51:15.875 261 12585.55 95.28 54604.40 88888.00 2015-09-18 22:51:16.000 261 12585.52 95.30 54604.38 88888.00 2015-09-18 22:51:16.125 261 12585.48 95.33 54604.40 88888.00 2015-09-18 22:51:16.250 261 12585.45 95.28 54604.43 88888.00 2015-09-18 22:51:16.375 261 12585.48 95.28 54604.40 88888.00 2015-09-18 22:51:16.500 261 12585.48 95.28 54604.43 88888.00 2015-09-18 22:51:16.625 261 12585.52 95.28 54604.40 88888.00 2015-09-18 22:51:16.750 261 12585.48 95.25 54604.40 88888.00 2015-09-18 22:51:16.875 261 12585.42 95.28 54604.43 88888.00 2015-09-18 22:51:17.000 261 12585.42 95.22 54604.45 88888.00 2015-09-18 22:51:17.125 261 12585.40 95.22 54604.45 88888.00 2015-09-18 22:51:17.250 261 12585.33 95.22 54604.45 88888.00 2015-09-18 22:51:17.375 261 12585.40 95.25 54604.45 88888.00 2015-09-18 22:51:17.500 261 12585.48 95.25 54604.45 88888.00 2015-09-18 22:51:17.625 261 12585.50 95.22 54604.45 88888.00 2015-09-18 22:51:17.750 261 12585.50 95.20 54604.47 88888.00 2015-09-18 22:51:17.875 261 12585.52 95.20 54604.47 88888.00 2015-09-18 22:51:18.000 261 12585.52 95.22 54604.50 88888.00 2015-09-18 22:51:18.125 261 12585.48 95.25 54604.50 88888.00 2015-09-18 22:51:18.250 261 12585.45 95.28 54604.50 88888.00 2015-09-18 22:51:18.375 261 12585.48 95.25 54604.53 88888.00 2015-09-18 22:51:18.500 261 12585.42 95.17 54604.53 88888.00 2015-09-18 22:51:18.625 261 12585.45 95.17 54604.50 88888.00 2015-09-18 22:51:18.750 261 12585.48 95.20 54604.47 88888.00 2015-09-18 22:51:18.875 261 12585.48 95.17 54604.45 88888.00 2015-09-18 22:51:19.000 261 12585.45 95.17 54604.45 88888.00 2015-09-18 22:51:19.125 261 12585.42 95.20 54604.47 88888.00 2015-09-18 22:51:19.250 261 12585.35 95.20 54604.50 88888.00 2015-09-18 22:51:19.375 261 12585.40 95.22 54604.50 88888.00 2015-09-18 22:51:19.500 261 12585.40 95.20 54604.47 88888.00 2015-09-18 22:51:19.625 261 12585.40 95.17 54604.45 88888.00 2015-09-18 22:51:19.750 261 12585.38 95.20 54604.43 88888.00 2015-09-18 22:51:19.875 261 12585.38 95.20 54604.45 88888.00 2015-09-18 22:51:20.000 261 12585.40 95.17 54604.45 88888.00 2015-09-18 22:51:20.125 261 12585.42 95.17 54604.47 88888.00 2015-09-18 22:51:20.250 261 12585.42 95.17 54604.50 88888.00 2015-09-18 22:51:20.375 261 12585.45 95.17 54604.47 88888.00 2015-09-18 22:51:20.500 261 12585.40 95.17 54604.47 88888.00 2015-09-18 22:51:20.625 261 12585.42 95.20 54604.50 88888.00 2015-09-18 22:51:20.750 261 12585.50 95.20 54604.50 88888.00 2015-09-18 22:51:20.875 261 12585.52 95.17 54604.50 88888.00 2015-09-18 22:51:21.000 261 12585.50 95.15 54604.47 88888.00 2015-09-18 22:51:21.125 261 12585.42 95.15 54604.47 88888.00 2015-09-18 22:51:21.250 261 12585.30 95.12 54604.47 88888.00 2015-09-18 22:51:21.375 261 12585.40 95.17 54604.50 88888.00 2015-09-18 22:51:21.500 261 12585.48 95.20 54604.50 88888.00 2015-09-18 22:51:21.625 261 12585.48 95.17 54604.50 88888.00 2015-09-18 22:51:21.750 261 12585.48 95.15 54604.47 88888.00 2015-09-18 22:51:21.875 261 12585.42 95.12 54604.47 88888.00 2015-09-18 22:51:22.000 261 12585.40 95.15 54604.50 88888.00 2015-09-18 22:51:22.125 261 12585.45 95.17 54604.50 88888.00 2015-09-18 22:51:22.250 261 12585.45 95.12 54604.53 88888.00 2015-09-18 22:51:22.375 261 12585.48 95.12 54604.50 88888.00 2015-09-18 22:51:22.500 261 12585.45 95.08 54604.50 88888.00 2015-09-18 22:51:22.625 261 12585.50 95.08 54604.50 88888.00 2015-09-18 22:51:22.750 261 12585.58 95.10 54604.50 88888.00 2015-09-18 22:51:22.875 261 12585.52 95.10 54604.50 88888.00 2015-09-18 22:51:23.000 261 12585.48 95.10 54604.47 88888.00 2015-09-18 22:51:23.125 261 12585.48 95.10 54604.45 88888.00 2015-09-18 22:51:23.250 261 12585.48 95.10 54604.47 88888.00 2015-09-18 22:51:23.375 261 12585.50 95.15 54604.47 88888.00 2015-09-18 22:51:23.500 261 12585.48 95.15 54604.47 88888.00 2015-09-18 22:51:23.625 261 12585.48 95.10 54604.53 88888.00 2015-09-18 22:51:23.750 261 12585.52 95.03 54604.50 88888.00 2015-09-18 22:51:23.875 261 12585.60 95.05 54604.50 88888.00 2015-09-18 22:51:24.000 261 12585.60 95.05 54604.47 88888.00 2015-09-18 22:51:24.125 261 12585.55 95.08 54604.53 88888.00 2015-09-18 22:51:24.250 261 12585.52 95.03 54604.53 88888.00 2015-09-18 22:51:24.375 261 12585.62 95.05 54604.53 88888.00 2015-09-18 22:51:24.500 261 12585.67 95.03 54604.50 88888.00 2015-09-18 22:51:24.625 261 12585.65 95.03 54604.50 88888.00 2015-09-18 22:51:24.750 261 12585.65 95.03 54604.45 88888.00 2015-09-18 22:51:24.875 261 12585.65 95.05 54604.50 88888.00 2015-09-18 22:51:25.000 261 12585.67 95.03 54604.50 88888.00 2015-09-18 22:51:25.125 261 12585.62 95.03 54604.53 88888.00 2015-09-18 22:51:25.250 261 12585.62 95.05 54604.53 88888.00 2015-09-18 22:51:25.375 261 12585.73 95.10 54604.53 88888.00 2015-09-18 22:51:25.500 261 12585.75 95.05 54604.50 88888.00 2015-09-18 22:51:25.625 261 12585.75 95.03 54604.53 88888.00 2015-09-18 22:51:25.750 261 12585.73 95.00 54604.47 88888.00 2015-09-18 22:51:25.875 261 12585.75 95.05 54604.47 88888.00 2015-09-18 22:51:26.000 261 12585.77 95.10 54604.50 88888.00 2015-09-18 22:51:26.125 261 12585.73 95.10 54604.50 88888.00 2015-09-18 22:51:26.250 261 12585.65 95.05 54604.50 88888.00 2015-09-18 22:51:26.375 261 12585.70 95.08 54604.47 88888.00 2015-09-18 22:51:26.500 261 12585.83 95.12 54604.47 88888.00 2015-09-18 22:51:26.625 261 12585.85 95.12 54604.50 88888.00 2015-09-18 22:51:26.750 261 12585.80 95.08 54604.50 88888.00 2015-09-18 22:51:26.875 261 12585.77 95.05 54604.47 88888.00 2015-09-18 22:51:27.000 261 12585.75 95.03 54604.45 88888.00 2015-09-18 22:51:27.125 261 12585.75 95.05 54604.47 88888.00 2015-09-18 22:51:27.250 261 12585.77 95.05 54604.50 88888.00 2015-09-18 22:51:27.375 261 12585.80 95.08 54604.47 88888.00 2015-09-18 22:51:27.500 261 12585.80 95.08 54604.45 88888.00 2015-09-18 22:51:27.625 261 12585.80 95.08 54604.50 88888.00 2015-09-18 22:51:27.750 261 12585.77 95.08 54604.47 88888.00 2015-09-18 22:51:27.875 261 12585.80 95.08 54604.47 88888.00 2015-09-18 22:51:28.000 261 12585.83 95.08 54604.50 88888.00 2015-09-18 22:51:28.125 261 12585.90 95.08 54604.50 88888.00 2015-09-18 22:51:28.250 261 12585.92 95.05 54604.53 88888.00 2015-09-18 22:51:28.375 261 12585.98 95.05 54604.50 88888.00 2015-09-18 22:51:28.500 261 12585.95 95.05 54604.50 88888.00 2015-09-18 22:51:28.625 261 12585.98 95.05 54604.47 88888.00 2015-09-18 22:51:28.750 261 12585.95 95.05 54604.50 88888.00 2015-09-18 22:51:28.875 261 12586.05 95.05 54604.50 88888.00 2015-09-18 22:51:29.000 261 12586.08 95.05 54604.45 88888.00 2015-09-18 22:51:29.125 261 12586.08 95.08 54604.47 88888.00 2015-09-18 22:51:29.250 261 12586.02 95.05 54604.50 88888.00 2015-09-18 22:51:29.375 261 12586.02 95.08 54604.47 88888.00 2015-09-18 22:51:29.500 261 12586.05 95.08 54604.47 88888.00 2015-09-18 22:51:29.625 261 12586.05 95.08 54604.47 88888.00 2015-09-18 22:51:29.750 261 12586.00 95.05 54604.50 88888.00 2015-09-18 22:51:29.875 261 12585.95 95.05 54604.50 88888.00 2015-09-18 22:51:30.000 261 12586.02 95.10 54604.50 88888.00 2015-09-18 22:51:30.125 261 12586.10 95.12 54604.50 88888.00 2015-09-18 22:51:30.250 261 12586.10 95.08 54604.45 88888.00 2015-09-18 22:51:30.375 261 12586.08 95.10 54604.47 88888.00 2015-09-18 22:51:30.500 261 12586.10 95.12 54604.50 88888.00 2015-09-18 22:51:30.625 261 12586.17 95.12 54604.47 88888.00 2015-09-18 22:51:30.750 261 12586.17 95.10 54604.47 88888.00 2015-09-18 22:51:30.875 261 12586.12 95.10 54604.45 88888.00 2015-09-18 22:51:31.000 261 12586.10 95.10 54604.45 88888.00 2015-09-18 22:51:31.125 261 12586.10 95.10 54604.43 88888.00 2015-09-18 22:51:31.250 261 12586.10 95.08 54604.47 88888.00 2015-09-18 22:51:31.375 261 12586.12 95.10 54604.47 88888.00 2015-09-18 22:51:31.500 261 12586.10 95.12 54604.47 88888.00 2015-09-18 22:51:31.625 261 12586.12 95.17 54604.47 88888.00 2015-09-18 22:51:31.750 261 12586.17 95.15 54604.47 88888.00 2015-09-18 22:51:31.875 261 12586.17 95.15 54604.47 88888.00 2015-09-18 22:51:32.000 261 12586.17 95.12 54604.47 88888.00 2015-09-18 22:51:32.125 261 12586.17 95.15 54604.47 88888.00 2015-09-18 22:51:32.250 261 12586.12 95.15 54604.47 88888.00 2015-09-18 22:51:32.375 261 12586.23 95.17 54604.47 88888.00 2015-09-18 22:51:32.500 261 12586.23 95.17 54604.45 88888.00 2015-09-18 22:51:32.625 261 12586.17 95.15 54604.43 88888.00 2015-09-18 22:51:32.750 261 12586.08 95.17 54604.47 88888.00 2015-09-18 22:51:32.875 261 12586.05 95.17 54604.47 88888.00 2015-09-18 22:51:33.000 261 12586.12 95.17 54604.45 88888.00 2015-09-18 22:51:33.125 261 12586.20 95.17 54604.45 88888.00 2015-09-18 22:51:33.250 261 12586.17 95.17 54604.47 88888.00 2015-09-18 22:51:33.375 261 12586.17 95.17 54604.45 88888.00 2015-09-18 22:51:33.500 261 12586.15 95.17 54604.47 88888.00 2015-09-18 22:51:33.625 261 12586.17 95.20 54604.47 88888.00 2015-09-18 22:51:33.750 261 12586.17 95.22 54604.47 88888.00 2015-09-18 22:51:33.875 261 12586.15 95.22 54604.47 88888.00 2015-09-18 22:51:34.000 261 12586.23 95.20 54604.45 88888.00 2015-09-18 22:51:34.125 261 12586.23 95.20 54604.45 88888.00 2015-09-18 22:51:34.250 261 12586.20 95.22 54604.45 88888.00 2015-09-18 22:51:34.375 261 12586.23 95.22 54604.47 88888.00 2015-09-18 22:51:34.500 261 12586.20 95.22 54604.47 88888.00 2015-09-18 22:51:34.625 261 12586.25 95.22 54604.47 88888.00 2015-09-18 22:51:34.750 261 12586.25 95.22 54604.45 88888.00 2015-09-18 22:51:34.875 261 12586.20 95.22 54604.45 88888.00 2015-09-18 22:51:35.000 261 12586.20 95.25 54604.43 88888.00 2015-09-18 22:51:35.125 261 12586.20 95.28 54604.45 88888.00 2015-09-18 22:51:35.250 261 12586.20 95.25 54604.45 88888.00 2015-09-18 22:51:35.375 261 12586.20 95.25 54604.45 88888.00 2015-09-18 22:51:35.500 261 12586.17 95.28 54604.47 88888.00 2015-09-18 22:51:35.625 261 12586.15 95.25 54604.45 88888.00 2015-09-18 22:51:35.750 261 12586.17 95.28 54604.43 88888.00 2015-09-18 22:51:35.875 261 12586.10 95.28 54604.43 88888.00 2015-09-18 22:51:36.000 261 12586.15 95.33 54604.45 88888.00 2015-09-18 22:51:36.125 261 12586.20 95.30 54604.47 88888.00 2015-09-18 22:51:36.250 261 12586.20 95.28 54604.43 88888.00 2015-09-18 22:51:36.375 261 12586.20 95.28 54604.43 88888.00 2015-09-18 22:51:36.500 261 12586.15 95.28 54604.43 88888.00 2015-09-18 22:51:36.625 261 12586.17 95.25 54604.45 88888.00 2015-09-18 22:51:36.750 261 12586.20 95.28 54604.43 88888.00 2015-09-18 22:51:36.875 261 12586.17 95.25 54604.40 88888.00 2015-09-18 22:51:37.000 261 12586.12 95.22 54604.45 88888.00 2015-09-18 22:51:37.125 261 12586.12 95.25 54604.47 88888.00 2015-09-18 22:51:37.250 261 12586.15 95.22 54604.47 88888.00 2015-09-18 22:51:37.375 261 12586.23 95.28 54604.47 88888.00 2015-09-18 22:51:37.500 261 12586.20 95.28 54604.43 88888.00 2015-09-18 22:51:37.625 261 12586.12 95.25 54604.43 88888.00 2015-09-18 22:51:37.750 261 12586.10 95.28 54604.45 88888.00 2015-09-18 22:51:37.875 261 12586.17 95.30 54604.45 88888.00 2015-09-18 22:51:38.000 261 12586.17 95.28 54604.45 88888.00 2015-09-18 22:51:38.125 261 12586.12 95.30 54604.50 88888.00 2015-09-18 22:51:38.250 261 12586.10 95.28 54604.53 88888.00 2015-09-18 22:51:38.375 261 12586.10 95.28 54604.53 88888.00 2015-09-18 22:51:38.500 261 12586.10 95.25 54604.47 88888.00 2015-09-18 22:51:38.625 261 12586.08 95.30 54604.50 88888.00 2015-09-18 22:51:38.750 261 12586.05 95.33 54604.50 88888.00 2015-09-18 22:51:38.875 261 12586.08 95.35 54604.50 88888.00 2015-09-18 22:51:39.000 261 12586.10 95.30 54604.45 88888.00 2015-09-18 22:51:39.125 261 12586.12 95.28 54604.47 88888.00 2015-09-18 22:51:39.250 261 12586.12 95.28 54604.50 88888.00 2015-09-18 22:51:39.375 261 12586.12 95.30 54604.47 88888.00 2015-09-18 22:51:39.500 261 12586.12 95.30 54604.50 88888.00 2015-09-18 22:51:39.625 261 12586.20 95.33 54604.50 88888.00 2015-09-18 22:51:39.750 261 12586.25 95.35 54604.50 88888.00 2015-09-18 22:51:39.875 261 12586.23 95.33 54604.50 88888.00 2015-09-18 22:51:40.000 261 12586.20 95.33 54604.50 88888.00 2015-09-18 22:51:40.125 261 12586.23 95.35 54604.53 88888.00 2015-09-18 22:51:40.250 261 12586.20 95.33 54604.50 88888.00 2015-09-18 22:51:40.375 261 12586.15 95.35 54604.53 88888.00 2015-09-18 22:51:40.500 261 12586.15 95.35 54604.50 88888.00 2015-09-18 22:51:40.625 261 12586.15 95.30 54604.47 88888.00 2015-09-18 22:51:40.750 261 12586.17 95.30 54604.50 88888.00 2015-09-18 22:51:40.875 261 12586.10 95.33 54604.53 88888.00 2015-09-18 22:51:41.000 261 12586.17 95.35 54604.53 88888.00 2015-09-18 22:51:41.125 261 12586.20 95.35 54604.55 88888.00 2015-09-18 22:51:41.250 261 12586.15 95.28 54604.53 88888.00 2015-09-18 22:51:41.375 261 12586.15 95.30 54604.50 88888.00 2015-09-18 22:51:41.500 261 12586.12 95.30 54604.50 88888.00 2015-09-18 22:51:41.625 261 12586.12 95.28 54604.53 88888.00 2015-09-18 22:51:41.750 261 12586.17 95.25 54604.55 88888.00 2015-09-18 22:51:41.875 261 12586.17 95.25 54604.53 88888.00 2015-09-18 22:51:42.000 261 12586.12 95.25 54604.53 88888.00 2015-09-18 22:51:42.125 261 12586.12 95.22 54604.53 88888.00 2015-09-18 22:51:42.250 261 12586.12 95.22 54604.53 88888.00 2015-09-18 22:51:42.375 261 12586.15 95.22 54604.53 88888.00 2015-09-18 22:51:42.500 261 12586.10 95.22 54604.50 88888.00 2015-09-18 22:51:42.625 261 12586.12 95.25 54604.53 88888.00 2015-09-18 22:51:42.750 261 12586.12 95.25 54604.53 88888.00 2015-09-18 22:51:42.875 261 12586.20 95.22 54604.53 88888.00 2015-09-18 22:51:43.000 261 12586.25 95.22 54604.50 88888.00 2015-09-18 22:51:43.125 261 12586.15 95.22 54604.53 88888.00 2015-09-18 22:51:43.250 261 12586.10 95.20 54604.55 88888.00 2015-09-18 22:51:43.375 261 12586.12 95.22 54604.53 88888.00 2015-09-18 22:51:43.500 261 12586.23 95.20 54604.55 88888.00 2015-09-18 22:51:43.625 261 12586.23 95.20 54604.55 88888.00 2015-09-18 22:51:43.750 261 12586.23 95.20 54604.53 88888.00 2015-09-18 22:51:43.875 261 12586.25 95.20 54604.53 88888.00 2015-09-18 22:51:44.000 261 12586.23 95.17 54604.55 88888.00 2015-09-18 22:51:44.125 261 12586.20 95.20 54604.57 88888.00 2015-09-18 22:51:44.250 261 12586.23 95.17 54604.57 88888.00 2015-09-18 22:51:44.375 261 12586.23 95.20 54604.57 88888.00 2015-09-18 22:51:44.500 261 12586.25 95.20 54604.60 88888.00 2015-09-18 22:51:44.625 261 12586.20 95.20 54604.57 88888.00 2015-09-18 22:51:44.750 261 12586.25 95.17 54604.57 88888.00 2015-09-18 22:51:44.875 261 12586.33 95.17 54604.55 88888.00 2015-09-18 22:51:45.000 261 12586.33 95.15 54604.55 88888.00 2015-09-18 22:51:45.125 261 12586.33 95.15 54604.57 88888.00 2015-09-18 22:51:45.250 261 12586.25 95.10 54604.57 88888.00 2015-09-18 22:51:45.375 261 12586.30 95.10 54604.55 88888.00 2015-09-18 22:51:45.500 261 12586.33 95.12 54604.57 88888.00 2015-09-18 22:51:45.625 261 12586.33 95.10 54604.55 88888.00 2015-09-18 22:51:45.750 261 12586.25 95.12 54604.55 88888.00 2015-09-18 22:51:45.875 261 12586.20 95.10 54604.55 88888.00 2015-09-18 22:51:46.000 261 12586.25 95.10 54604.60 88888.00 2015-09-18 22:51:46.125 261 12586.30 95.08 54604.62 88888.00 2015-09-18 22:51:46.250 261 12586.25 95.10 54604.62 88888.00 2015-09-18 22:51:46.375 261 12586.25 95.12 54604.60 88888.00 2015-09-18 22:51:46.500 261 12586.27 95.12 54604.57 88888.00 2015-09-18 22:51:46.625 261 12586.30 95.10 54604.57 88888.00 2015-09-18 22:51:46.750 261 12586.35 95.08 54604.60 88888.00 2015-09-18 22:51:46.875 261 12586.30 95.05 54604.60 88888.00 2015-09-18 22:51:47.000 261 12586.25 95.05 54604.57 88888.00 2015-09-18 22:51:47.125 261 12586.25 95.05 54604.60 88888.00 2015-09-18 22:51:47.250 261 12586.25 95.03 54604.60 88888.00 2015-09-18 22:51:47.375 261 12586.27 95.03 54604.62 88888.00 2015-09-18 22:51:47.500 261 12586.23 95.03 54604.62 88888.00 2015-09-18 22:51:47.625 261 12586.20 95.00 54604.60 88888.00 2015-09-18 22:51:47.750 261 12586.20 95.03 54604.57 88888.00 2015-09-18 22:51:47.875 261 12586.25 95.03 54604.60 88888.00 2015-09-18 22:51:48.000 261 12586.23 95.00 54604.57 88888.00 2015-09-18 22:51:48.125 261 12586.17 94.97 54604.60 88888.00 2015-09-18 22:51:48.250 261 12586.17 94.97 54604.57 88888.00 2015-09-18 22:51:48.375 261 12586.25 95.00 54604.60 88888.00 2015-09-18 22:51:48.500 261 12586.30 95.03 54604.62 88888.00 2015-09-18 22:51:48.625 261 12586.23 95.03 54604.60 88888.00 2015-09-18 22:51:48.750 261 12586.20 95.03 54604.62 88888.00 2015-09-18 22:51:48.875 261 12586.20 95.05 54604.65 88888.00 2015-09-18 22:51:49.000 261 12586.20 95.00 54604.62 88888.00 2015-09-18 22:51:49.125 261 12586.20 95.00 54604.68 88888.00 2015-09-18 22:51:49.250 261 12586.15 95.03 54604.65 88888.00 2015-09-18 22:51:49.375 261 12586.12 95.05 54604.65 88888.00 2015-09-18 22:51:49.500 261 12586.15 95.05 54604.68 88888.00 2015-09-18 22:51:49.625 261 12586.17 95.05 54604.65 88888.00 2015-09-18 22:51:49.750 261 12586.20 95.03 54604.65 88888.00 2015-09-18 22:51:49.875 261 12586.15 95.05 54604.62 88888.00 2015-09-18 22:51:50.000 261 12586.15 95.08 54604.60 88888.00 2015-09-18 22:51:50.125 261 12586.12 95.05 54604.62 88888.00 2015-09-18 22:51:50.250 261 12586.10 95.03 54604.65 88888.00 2015-09-18 22:51:50.375 261 12586.12 95.05 54604.62 88888.00 2015-09-18 22:51:50.500 261 12586.12 95.03 54604.62 88888.00 2015-09-18 22:51:50.625 261 12586.10 95.03 54604.62 88888.00 2015-09-18 22:51:50.750 261 12586.08 95.03 54604.65 88888.00 2015-09-18 22:51:50.875 261 12586.02 95.05 54604.65 88888.00 2015-09-18 22:51:51.000 261 12586.02 95.05 54604.65 88888.00 2015-09-18 22:51:51.125 261 12586.00 95.10 54604.68 88888.00 2015-09-18 22:51:51.250 261 12585.98 95.12 54604.70 88888.00 2015-09-18 22:51:51.375 261 12586.05 95.12 54604.68 88888.00 2015-09-18 22:51:51.500 261 12586.10 95.10 54604.68 88888.00 2015-09-18 22:51:51.625 261 12586.10 95.08 54604.65 88888.00 2015-09-18 22:51:51.750 261 12586.00 95.08 54604.68 88888.00 2015-09-18 22:51:51.875 261 12585.90 95.10 54604.70 88888.00 2015-09-18 22:51:52.000 261 12585.90 95.10 54604.65 88888.00 2015-09-18 22:51:52.125 261 12585.95 95.12 54604.68 88888.00 2015-09-18 22:51:52.250 261 12585.90 95.12 54604.68 88888.00 2015-09-18 22:51:52.375 261 12585.92 95.12 54604.68 88888.00 2015-09-18 22:51:52.500 261 12585.92 95.17 54604.68 88888.00 2015-09-18 22:51:52.625 261 12585.95 95.15 54604.65 88888.00 2015-09-18 22:51:52.750 261 12585.95 95.15 54604.65 88888.00 2015-09-18 22:51:52.875 261 12585.92 95.12 54604.68 88888.00 2015-09-18 22:51:53.000 261 12585.92 95.12 54604.65 88888.00 2015-09-18 22:51:53.125 261 12585.90 95.12 54604.65 88888.00 2015-09-18 22:51:53.250 261 12585.88 95.12 54604.70 88888.00 2015-09-18 22:51:53.375 261 12585.90 95.12 54604.70 88888.00 2015-09-18 22:51:53.500 261 12585.90 95.15 54604.68 88888.00 2015-09-18 22:51:53.625 261 12585.92 95.15 54604.70 88888.00 2015-09-18 22:51:53.750 261 12585.90 95.17 54604.70 88888.00 2015-09-18 22:51:53.875 261 12585.88 95.20 54604.68 88888.00 2015-09-18 22:51:54.000 261 12585.90 95.22 54604.65 88888.00 2015-09-18 22:51:54.125 261 12585.88 95.22 54604.65 88888.00 2015-09-18 22:51:54.250 261 12585.90 95.20 54604.65 88888.00 2015-09-18 22:51:54.375 261 12585.90 95.20 54604.68 88888.00 2015-09-18 22:51:54.500 261 12585.85 95.22 54604.65 88888.00 2015-09-18 22:51:54.625 261 12585.85 95.20 54604.68 88888.00 2015-09-18 22:51:54.750 261 12585.88 95.20 54604.68 88888.00 2015-09-18 22:51:54.875 261 12585.85 95.22 54604.68 88888.00 2015-09-18 22:51:55.000 261 12585.85 95.22 54604.62 88888.00 2015-09-18 22:51:55.125 261 12585.92 95.25 54604.68 88888.00 2015-09-18 22:51:55.250 261 12585.85 95.22 54604.65 88888.00 2015-09-18 22:51:55.375 261 12585.90 95.22 54604.65 88888.00 2015-09-18 22:51:55.500 261 12585.98 95.25 54604.65 88888.00 2015-09-18 22:51:55.625 261 12585.90 95.22 54604.65 88888.00 2015-09-18 22:51:55.750 261 12585.85 95.22 54604.65 88888.00 2015-09-18 22:51:55.875 261 12585.88 95.25 54604.68 88888.00 2015-09-18 22:51:56.000 261 12585.90 95.22 54604.68 88888.00 2015-09-18 22:51:56.125 261 12585.90 95.25 54604.70 88888.00 2015-09-18 22:51:56.250 261 12585.90 95.25 54604.72 88888.00 2015-09-18 22:51:56.375 261 12585.92 95.28 54604.70 88888.00 2015-09-18 22:51:56.500 261 12585.92 95.28 54604.70 88888.00 2015-09-18 22:51:56.625 261 12585.95 95.28 54604.68 88888.00 2015-09-18 22:51:56.750 261 12585.92 95.28 54604.70 88888.00 2015-09-18 22:51:56.875 261 12585.88 95.28 54604.70 88888.00 2015-09-18 22:51:57.000 261 12585.88 95.22 54604.70 88888.00 2015-09-18 22:51:57.125 261 12585.88 95.28 54604.70 88888.00 2015-09-18 22:51:57.250 261 12585.85 95.25 54604.70 88888.00 2015-09-18 22:51:57.375 261 12585.92 95.28 54604.70 88888.00 2015-09-18 22:51:57.500 261 12585.92 95.22 54604.70 88888.00 2015-09-18 22:51:57.625 261 12585.92 95.25 54604.70 88888.00 2015-09-18 22:51:57.750 261 12585.92 95.28 54604.70 88888.00 2015-09-18 22:51:57.875 261 12585.95 95.20 54604.68 88888.00 2015-09-18 22:51:58.000 261 12585.95 95.17 54604.68 88888.00 2015-09-18 22:51:58.125 261 12585.95 95.20 54604.65 88888.00 2015-09-18 22:51:58.250 261 12585.95 95.22 54604.68 88888.00 2015-09-18 22:51:58.375 261 12585.95 95.22 54604.68 88888.00 2015-09-18 22:51:58.500 261 12585.95 95.25 54604.68 88888.00 2015-09-18 22:51:58.625 261 12585.95 95.22 54604.68 88888.00 2015-09-18 22:51:58.750 261 12586.00 95.22 54604.68 88888.00 2015-09-18 22:51:58.875 261 12586.02 95.22 54604.68 88888.00 2015-09-18 22:51:59.000 261 12585.98 95.20 54604.68 88888.00 2015-09-18 22:51:59.125 261 12585.95 95.17 54604.65 88888.00 2015-09-18 22:51:59.250 261 12585.98 95.17 54604.70 88888.00 2015-09-18 22:51:59.375 261 12586.02 95.17 54604.70 88888.00 2015-09-18 22:51:59.500 261 12586.05 95.20 54604.70 88888.00 2015-09-18 22:51:59.625 261 12586.02 95.20 54604.70 88888.00 2015-09-18 22:51:59.750 261 12586.00 95.17 54604.70 88888.00 2015-09-18 22:51:59.875 261 12586.00 95.17 54604.68 88888.00 2015-09-18 22:52:00.000 261 12586.08 95.17 54604.65 88888.00 2015-09-18 22:52:00.125 261 12586.10 95.20 54604.68 88888.00 2015-09-18 22:52:00.250 261 12586.08 95.15 54604.68 88888.00 2015-09-18 22:52:00.375 261 12586.10 95.12 54604.68 88888.00 2015-09-18 22:52:00.500 261 12586.15 95.15 54604.70 88888.00 2015-09-18 22:52:00.625 261 12586.20 95.20 54604.70 88888.00 2015-09-18 22:52:00.750 261 12586.10 95.17 54604.70 88888.00 2015-09-18 22:52:00.875 261 12586.08 95.10 54604.70 88888.00 2015-09-18 22:52:01.000 261 12586.12 95.12 54604.68 88888.00 2015-09-18 22:52:01.125 261 12586.20 95.15 54604.70 88888.00 2015-09-18 22:52:01.250 261 12586.12 95.17 54604.70 88888.00 2015-09-18 22:52:01.375 261 12586.12 95.20 54604.70 88888.00 2015-09-18 22:52:01.500 261 12586.17 95.15 54604.68 88888.00 2015-09-18 22:52:01.625 261 12586.15 95.12 54604.65 88888.00 2015-09-18 22:52:01.750 261 12586.12 95.10 54604.62 88888.00 2015-09-18 22:52:01.875 261 12586.10 95.10 54604.62 88888.00 2015-09-18 22:52:02.000 261 12586.10 95.10 54604.62 88888.00 2015-09-18 22:52:02.125 261 12586.15 95.10 54604.65 88888.00 2015-09-18 22:52:02.250 261 12586.17 95.08 54604.65 88888.00 2015-09-18 22:52:02.375 261 12586.17 95.05 54604.68 88888.00 2015-09-18 22:52:02.500 261 12586.20 95.05 54604.68 88888.00 2015-09-18 22:52:02.625 261 12586.20 95.03 54604.68 88888.00 2015-09-18 22:52:02.750 261 12586.20 95.05 54604.68 88888.00 2015-09-18 22:52:02.875 261 12586.23 95.08 54604.68 88888.00 2015-09-18 22:52:03.000 261 12586.25 95.08 54604.65 88888.00 2015-09-18 22:52:03.125 261 12586.27 95.10 54604.68 88888.00 2015-09-18 22:52:03.250 261 12586.20 95.05 54604.68 88888.00 2015-09-18 22:52:03.375 261 12586.17 95.05 54604.65 88888.00 2015-09-18 22:52:03.500 261 12586.17 95.05 54604.68 88888.00 2015-09-18 22:52:03.625 261 12586.25 95.05 54604.65 88888.00 2015-09-18 22:52:03.750 261 12586.30 95.03 54604.65 88888.00 2015-09-18 22:52:03.875 261 12586.30 95.03 54604.68 88888.00 2015-09-18 22:52:04.000 261 12586.23 95.00 54604.65 88888.00 2015-09-18 22:52:04.125 261 12586.25 95.00 54604.68 88888.00 2015-09-18 22:52:04.250 261 12586.20 94.97 54604.68 88888.00 2015-09-18 22:52:04.375 261 12586.25 95.00 54604.68 88888.00 2015-09-18 22:52:04.500 261 12586.25 95.00 54604.70 88888.00 2015-09-18 22:52:04.625 261 12586.27 95.00 54604.70 88888.00 2015-09-18 22:52:04.750 261 12586.27 95.03 54604.68 88888.00 2015-09-18 22:52:04.875 261 12586.27 95.00 54604.70 88888.00 2015-09-18 22:52:05.000 261 12586.25 95.03 54604.70 88888.00 2015-09-18 22:52:05.125 261 12586.25 95.00 54604.70 88888.00 2015-09-18 22:52:05.250 261 12586.35 95.00 54604.72 88888.00 2015-09-18 22:52:05.375 261 12586.38 95.03 54604.72 88888.00 2015-09-18 22:52:05.500 261 12586.30 95.00 54604.75 88888.00 2015-09-18 22:52:05.625 261 12586.33 94.97 54604.70 88888.00 2015-09-18 22:52:05.750 261 12586.33 94.97 54604.70 88888.00 2015-09-18 22:52:05.875 261 12586.30 94.90 54604.70 88888.00 2015-09-18 22:52:06.000 261 12586.25 94.92 54604.70 88888.00 2015-09-18 22:52:06.125 261 12586.27 94.92 54604.70 88888.00 2015-09-18 22:52:06.250 261 12586.23 94.92 54604.72 88888.00 2015-09-18 22:52:06.375 261 12586.23 94.95 54604.70 88888.00 2015-09-18 22:52:06.500 261 12586.23 94.92 54604.70 88888.00 2015-09-18 22:52:06.625 261 12586.27 94.90 54604.72 88888.00 2015-09-18 22:52:06.750 261 12586.25 94.88 54604.72 88888.00 2015-09-18 22:52:06.875 261 12586.20 94.92 54604.72 88888.00 2015-09-18 22:52:07.000 261 12586.17 94.95 54604.72 88888.00 2015-09-18 22:52:07.125 261 12586.15 94.95 54604.75 88888.00 2015-09-18 22:52:07.250 261 12586.17 94.95 54604.75 88888.00 2015-09-18 22:52:07.375 261 12586.15 94.95 54604.72 88888.00 2015-09-18 22:52:07.500 261 12586.10 94.97 54604.72 88888.00 2015-09-18 22:52:07.625 261 12586.08 94.95 54604.75 88888.00 2015-09-18 22:52:07.750 261 12586.05 94.95 54604.75 88888.00 2015-09-18 22:52:07.875 261 12586.05 94.95 54604.75 88888.00 2015-09-18 22:52:08.000 261 12586.10 94.97 54604.75 88888.00 2015-09-18 22:52:08.125 261 12586.12 94.97 54604.75 88888.00 2015-09-18 22:52:08.250 261 12586.08 94.95 54604.75 88888.00 2015-09-18 22:52:08.375 261 12586.02 94.97 54604.78 88888.00 2015-09-18 22:52:08.500 261 12586.00 94.97 54604.78 88888.00 2015-09-18 22:52:08.625 261 12586.02 94.95 54604.78 88888.00 2015-09-18 22:52:08.750 261 12586.00 94.95 54604.78 88888.00 2015-09-18 22:52:08.875 261 12585.95 94.97 54604.78 88888.00 2015-09-18 22:52:09.000 261 12585.98 95.03 54604.78 88888.00 2015-09-18 22:52:09.125 261 12585.98 95.00 54604.78 88888.00 2015-09-18 22:52:09.250 261 12586.00 94.95 54604.75 88888.00 2015-09-18 22:52:09.375 261 12586.00 94.97 54604.75 88888.00 2015-09-18 22:52:09.500 261 12585.95 95.00 54604.78 88888.00 2015-09-18 22:52:09.625 261 12585.92 95.03 54604.80 88888.00 2015-09-18 22:52:09.750 261 12585.85 95.05 54604.75 88888.00 2015-09-18 22:52:09.875 261 12585.83 95.05 54604.78 88888.00 2015-09-18 22:52:10.000 261 12585.85 95.08 54604.75 88888.00 2015-09-18 22:52:10.125 261 12585.88 95.08 54604.78 88888.00 2015-09-18 22:52:10.250 261 12585.85 95.08 54604.80 88888.00 2015-09-18 22:52:10.375 261 12585.83 95.10 54604.80 88888.00 2015-09-18 22:52:10.500 261 12585.80 95.10 54604.78 88888.00 2015-09-18 22:52:10.625 261 12585.83 95.08 54604.78 88888.00 2015-09-18 22:52:10.750 261 12585.85 95.10 54604.78 88888.00 2015-09-18 22:52:10.875 261 12585.83 95.10 54604.78 88888.00 2015-09-18 22:52:11.000 261 12585.83 95.12 54604.78 88888.00 2015-09-18 22:52:11.125 261 12585.80 95.15 54604.78 88888.00 2015-09-18 22:52:11.250 261 12585.75 95.15 54604.80 88888.00 2015-09-18 22:52:11.375 261 12585.73 95.17 54604.78 88888.00 2015-09-18 22:52:11.500 261 12585.70 95.17 54604.80 88888.00 2015-09-18 22:52:11.625 261 12585.73 95.20 54604.78 88888.00 2015-09-18 22:52:11.750 261 12585.73 95.20 54604.78 88888.00 2015-09-18 22:52:11.875 261 12585.73 95.22 54604.80 88888.00 2015-09-18 22:52:12.000 261 12585.73 95.20 54604.80 88888.00 2015-09-18 22:52:12.125 261 12585.70 95.22 54604.80 88888.00 2015-09-18 22:52:12.250 261 12585.65 95.22 54604.78 88888.00 2015-09-18 22:52:12.375 261 12585.67 95.22 54604.80 88888.00 2015-09-18 22:52:12.500 261 12585.70 95.25 54604.82 88888.00 2015-09-18 22:52:12.625 261 12585.65 95.25 54604.80 88888.00 2015-09-18 22:52:12.750 261 12585.58 95.22 54604.78 88888.00 2015-09-18 22:52:12.875 261 12585.55 95.22 54604.78 88888.00 2015-09-18 22:52:13.000 261 12585.55 95.28 54604.80 88888.00 2015-09-18 22:52:13.125 261 12585.58 95.30 54604.80 88888.00 2015-09-18 22:52:13.250 261 12585.58 95.28 54604.78 88888.00 2015-09-18 22:52:13.375 261 12585.58 95.28 54604.78 88888.00 2015-09-18 22:52:13.500 261 12585.55 95.30 54604.78 88888.00 2015-09-18 22:52:13.625 261 12585.50 95.30 54604.80 88888.00 2015-09-18 22:52:13.750 261 12585.50 95.33 54604.82 88888.00 2015-09-18 22:52:13.875 261 12585.50 95.33 54604.82 88888.00 2015-09-18 22:52:14.000 261 12585.52 95.33 54604.82 88888.00 2015-09-18 22:52:14.125 261 12585.52 95.35 54604.82 88888.00 2015-09-18 22:52:14.250 261 12585.50 95.38 54604.85 88888.00 2015-09-18 22:52:14.375 261 12585.52 95.40 54604.85 88888.00 2015-09-18 22:52:14.500 261 12585.50 95.42 54604.82 88888.00 2015-09-18 22:52:14.625 261 12585.45 95.45 54604.82 88888.00 2015-09-18 22:52:14.750 261 12585.45 95.45 54604.82 88888.00 2015-09-18 22:52:14.875 261 12585.42 95.45 54604.85 88888.00 2015-09-18 22:52:15.000 261 12585.40 95.42 54604.82 88888.00 2015-09-18 22:52:15.125 261 12585.38 95.45 54604.82 88888.00 2015-09-18 22:52:15.250 261 12585.30 95.42 54604.85 88888.00 2015-09-18 22:52:15.375 261 12585.33 95.45 54604.82 88888.00 2015-09-18 22:52:15.500 261 12585.38 95.45 54604.85 88888.00 2015-09-18 22:52:15.625 261 12585.38 95.42 54604.85 88888.00 2015-09-18 22:52:15.750 261 12585.38 95.45 54604.85 88888.00 2015-09-18 22:52:15.875 261 12585.45 95.47 54604.85 88888.00 2015-09-18 22:52:16.000 261 12585.48 95.50 54604.88 88888.00 2015-09-18 22:52:16.125 261 12585.45 95.50 54604.85 88888.00 2015-09-18 22:52:16.250 261 12585.35 95.45 54604.85 88888.00 2015-09-18 22:52:16.375 261 12585.38 95.45 54604.88 88888.00 2015-09-18 22:52:16.500 261 12585.33 95.53 54604.88 88888.00 2015-09-18 22:52:16.625 261 12585.30 95.53 54604.88 88888.00 2015-09-18 22:52:16.750 261 12585.23 95.53 54604.90 88888.00 2015-09-18 22:52:16.875 261 12585.23 95.53 54604.88 88888.00 2015-09-18 22:52:17.000 261 12585.23 95.53 54604.88 88888.00 2015-09-18 22:52:17.125 261 12585.30 95.53 54604.90 88888.00 2015-09-18 22:52:17.250 261 12585.25 95.53 54604.90 88888.00 2015-09-18 22:52:17.375 261 12585.25 95.55 54604.90 88888.00 2015-09-18 22:52:17.500 261 12585.23 95.55 54604.90 88888.00 2015-09-18 22:52:17.625 261 12585.15 95.53 54604.93 88888.00 2015-09-18 22:52:17.750 261 12585.08 95.55 54604.90 88888.00 2015-09-18 22:52:17.875 261 12585.08 95.58 54604.90 88888.00 2015-09-18 22:52:18.000 261 12585.10 95.55 54604.90 88888.00 2015-09-18 22:52:18.125 261 12585.10 95.55 54604.90 88888.00 2015-09-18 22:52:18.250 261 12585.08 95.53 54604.90 88888.00 2015-09-18 22:52:18.375 261 12585.05 95.53 54604.90 88888.00 2015-09-18 22:52:18.500 261 12584.98 95.55 54604.90 88888.00 2015-09-18 22:52:18.625 261 12584.98 95.58 54604.93 88888.00 2015-09-18 22:52:18.750 261 12584.98 95.55 54604.93 88888.00 2015-09-18 22:52:18.875 261 12584.98 95.58 54604.93 88888.00 2015-09-18 22:52:19.000 261 12584.95 95.60 54604.95 88888.00 2015-09-18 22:52:19.125 261 12584.92 95.62 54604.93 88888.00 2015-09-18 22:52:19.250 261 12584.92 95.60 54604.95 88888.00 2015-09-18 22:52:19.375 261 12584.95 95.60 54604.93 88888.00 2015-09-18 22:52:19.500 261 12584.95 95.60 54604.95 88888.00 2015-09-18 22:52:19.625 261 12584.95 95.62 54604.93 88888.00 2015-09-18 22:52:19.750 261 12584.95 95.62 54604.90 88888.00 2015-09-18 22:52:19.875 261 12584.92 95.60 54604.93 88888.00 2015-09-18 22:52:20.000 261 12584.90 95.67 54604.93 88888.00 2015-09-18 22:52:20.125 261 12584.85 95.67 54604.93 88888.00 2015-09-18 22:52:20.250 261 12584.80 95.65 54604.93 88888.00 2015-09-18 22:52:20.375 261 12584.83 95.62 54604.93 88888.00 2015-09-18 22:52:20.500 261 12584.83 95.60 54604.93 88888.00 2015-09-18 22:52:20.625 261 12584.77 95.60 54604.93 88888.00 2015-09-18 22:52:20.750 261 12584.77 95.62 54604.93 88888.00 2015-09-18 22:52:20.875 261 12584.77 95.60 54604.90 88888.00 2015-09-18 22:52:21.000 261 12584.77 95.58 54604.90 88888.00 2015-09-18 22:52:21.125 261 12584.75 95.62 54604.93 88888.00 2015-09-18 22:52:21.250 261 12584.75 95.65 54604.95 88888.00 2015-09-18 22:52:21.375 261 12584.77 95.65 54604.97 88888.00 2015-09-18 22:52:21.500 261 12584.77 95.65 54604.95 88888.00 2015-09-18 22:52:21.625 261 12584.80 95.62 54604.93 88888.00 2015-09-18 22:52:21.750 261 12584.75 95.60 54604.93 88888.00 2015-09-18 22:52:21.875 261 12584.67 95.60 54604.95 88888.00 2015-09-18 22:52:22.000 261 12584.65 95.62 54604.97 88888.00 2015-09-18 22:52:22.125 261 12584.62 95.62 54604.97 88888.00 2015-09-18 22:52:22.250 261 12584.58 95.62 54604.97 88888.00 2015-09-18 22:52:22.375 261 12584.58 95.62 54604.95 88888.00 2015-09-18 22:52:22.500 261 12584.60 95.65 54605.00 88888.00 2015-09-18 22:52:22.625 261 12584.65 95.65 54604.97 88888.00 2015-09-18 22:52:22.750 261 12584.62 95.62 54604.97 88888.00 2015-09-18 22:52:22.875 261 12584.58 95.60 54604.97 88888.00 2015-09-18 22:52:23.000 261 12584.55 95.62 54604.97 88888.00 2015-09-18 22:52:23.125 261 12584.50 95.65 54605.00 88888.00 2015-09-18 22:52:23.250 261 12584.48 95.67 54605.00 88888.00 2015-09-18 22:52:23.375 261 12584.52 95.67 54605.03 88888.00 2015-09-18 22:52:23.500 261 12584.52 95.67 54605.05 88888.00 2015-09-18 22:52:23.625 261 12584.48 95.62 54605.05 88888.00 2015-09-18 22:52:23.750 261 12584.52 95.60 54605.03 88888.00 2015-09-18 22:52:23.875 261 12584.55 95.65 54605.03 88888.00 2015-09-18 22:52:24.000 261 12584.55 95.67 54605.03 88888.00 2015-09-18 22:52:24.125 261 12584.55 95.70 54605.03 88888.00 2015-09-18 22:52:24.250 261 12584.50 95.70 54605.03 88888.00 2015-09-18 22:52:24.375 261 12584.48 95.70 54605.05 88888.00 2015-09-18 22:52:24.500 261 12584.38 95.67 54605.05 88888.00 2015-09-18 22:52:24.625 261 12584.35 95.70 54605.07 88888.00 2015-09-18 22:52:24.750 261 12584.38 95.67 54605.05 88888.00 2015-09-18 22:52:24.875 261 12584.30 95.65 54605.03 88888.00 2015-09-18 22:52:25.000 261 12584.27 95.62 54605.03 88888.00 2015-09-18 22:52:25.125 261 12584.17 95.70 54605.05 88888.00 2015-09-18 22:52:25.250 261 12584.15 95.67 54605.05 88888.00 2015-09-18 22:52:25.375 261 12584.20 95.67 54605.05 88888.00 2015-09-18 22:52:25.500 261 12584.20 95.67 54605.05 88888.00 2015-09-18 22:52:25.625 261 12584.12 95.65 54605.05 88888.00 2015-09-18 22:52:25.750 261 12584.12 95.67 54605.05 88888.00 2015-09-18 22:52:25.875 261 12584.15 95.67 54605.05 88888.00 2015-09-18 22:52:26.000 261 12584.17 95.67 54605.07 88888.00 2015-09-18 22:52:26.125 261 12584.12 95.70 54605.07 88888.00 2015-09-18 22:52:26.250 261 12584.02 95.70 54605.07 88888.00 2015-09-18 22:52:26.375 261 12584.05 95.67 54605.05 88888.00 2015-09-18 22:52:26.500 261 12584.05 95.70 54605.05 88888.00 2015-09-18 22:52:26.625 261 12584.05 95.75 54605.10 88888.00 2015-09-18 22:52:26.750 261 12584.05 95.72 54605.07 88888.00 2015-09-18 22:52:26.875 261 12584.02 95.70 54605.07 88888.00 2015-09-18 22:52:27.000 261 12583.98 95.70 54605.10 88888.00 2015-09-18 22:52:27.125 261 12583.95 95.67 54605.10 88888.00 2015-09-18 22:52:27.250 261 12583.90 95.65 54605.10 88888.00 2015-09-18 22:52:27.375 261 12583.95 95.67 54605.12 88888.00 2015-09-18 22:52:27.500 261 12583.90 95.70 54605.12 88888.00 2015-09-18 22:52:27.625 261 12583.85 95.70 54605.12 88888.00 2015-09-18 22:52:27.750 261 12583.80 95.67 54605.10 88888.00 2015-09-18 22:52:27.875 261 12583.70 95.62 54605.12 88888.00 2015-09-18 22:52:28.000 261 12583.70 95.67 54605.12 88888.00 2015-09-18 22:52:28.125 261 12583.73 95.70 54605.12 88888.00 2015-09-18 22:52:28.250 261 12583.70 95.72 54605.12 88888.00 2015-09-18 22:52:28.375 261 12583.65 95.72 54605.12 88888.00 2015-09-18 22:52:28.500 261 12583.65 95.70 54605.15 88888.00 2015-09-18 22:52:28.625 261 12583.65 95.67 54605.10 88888.00 2015-09-18 22:52:28.750 261 12583.60 95.67 54605.10 88888.00 2015-09-18 22:52:28.875 261 12583.55 95.70 54605.12 88888.00 2015-09-18 22:52:29.000 261 12583.48 95.70 54605.10 88888.00 2015-09-18 22:52:29.125 261 12583.50 95.67 54605.12 88888.00 2015-09-18 22:52:29.250 261 12583.52 95.65 54605.12 88888.00 2015-09-18 22:52:29.375 261 12583.55 95.67 54605.15 88888.00 2015-09-18 22:52:29.500 261 12583.52 95.72 54605.15 88888.00 2015-09-18 22:52:29.625 261 12583.48 95.70 54605.12 88888.00 2015-09-18 22:52:29.750 261 12583.40 95.65 54605.12 88888.00 2015-09-18 22:52:29.875 261 12583.33 95.65 54605.15 88888.00 2015-09-18 22:52:30.000 261 12583.33 95.62 54605.15 88888.00 2015-09-18 22:52:30.125 261 12583.40 95.65 54605.18 88888.00 2015-09-18 22:52:30.250 261 12583.33 95.62 54605.20 88888.00 2015-09-18 22:52:30.375 261 12583.30 95.62 54605.15 88888.00 2015-09-18 22:52:30.500 261 12583.27 95.62 54605.12 88888.00 2015-09-18 22:52:30.625 261 12583.27 95.65 54605.15 88888.00 2015-09-18 22:52:30.750 261 12583.30 95.62 54605.15 88888.00 2015-09-18 22:52:30.875 261 12583.35 95.62 54605.15 88888.00 2015-09-18 22:52:31.000 261 12583.33 95.60 54605.15 88888.00 2015-09-18 22:52:31.125 261 12583.25 95.60 54605.18 88888.00 2015-09-18 22:52:31.250 261 12583.20 95.55 54605.18 88888.00 2015-09-18 22:52:31.375 261 12583.25 95.60 54605.20 88888.00 2015-09-18 22:52:31.500 261 12583.23 95.62 54605.20 88888.00 2015-09-18 22:52:31.625 261 12583.15 95.60 54605.18 88888.00 2015-09-18 22:52:31.750 261 12583.05 95.60 54605.18 88888.00 2015-09-18 22:52:31.875 261 12583.02 95.60 54605.20 88888.00 2015-09-18 22:52:32.000 261 12583.08 95.60 54605.22 88888.00 2015-09-18 22:52:32.125 261 12583.12 95.60 54605.22 88888.00 2015-09-18 22:52:32.250 261 12583.05 95.58 54605.25 88888.00 2015-09-18 22:52:32.375 261 12583.05 95.58 54605.22 88888.00 2015-09-18 22:52:32.500 261 12583.02 95.58 54605.22 88888.00 2015-09-18 22:52:32.625 261 12583.02 95.58 54605.22 88888.00 2015-09-18 22:52:32.750 261 12582.98 95.58 54605.22 88888.00 2015-09-18 22:52:32.875 261 12582.95 95.58 54605.25 88888.00 2015-09-18 22:52:33.000 261 12582.83 95.55 54605.25 88888.00 2015-09-18 22:52:33.125 261 12582.77 95.60 54605.25 88888.00 2015-09-18 22:52:33.250 261 12582.75 95.60 54605.25 88888.00 2015-09-18 22:52:33.375 261 12582.77 95.58 54605.25 88888.00 2015-09-18 22:52:33.500 261 12582.77 95.55 54605.28 88888.00 2015-09-18 22:52:33.625 261 12582.77 95.55 54605.28 88888.00 2015-09-18 22:52:33.750 261 12582.73 95.53 54605.28 88888.00 2015-09-18 22:52:33.875 261 12582.77 95.53 54605.28 88888.00 2015-09-18 22:52:34.000 261 12582.77 95.50 54605.25 88888.00 2015-09-18 22:52:34.125 261 12582.73 95.50 54605.28 88888.00 2015-09-18 22:52:34.250 261 12582.67 95.53 54605.30 88888.00 2015-09-18 22:52:34.375 261 12582.70 95.53 54605.30 88888.00 2015-09-18 22:52:34.500 261 12582.67 95.53 54605.30 88888.00 2015-09-18 22:52:34.625 261 12582.65 95.47 54605.28 88888.00 2015-09-18 22:52:34.750 261 12582.65 95.45 54605.28 88888.00 2015-09-18 22:52:34.875 261 12582.62 95.50 54605.32 88888.00 2015-09-18 22:52:35.000 261 12582.58 95.53 54605.32 88888.00 2015-09-18 22:52:35.125 261 12582.52 95.53 54605.30 88888.00 2015-09-18 22:52:35.250 261 12582.45 95.47 54605.30 88888.00 2015-09-18 22:52:35.375 261 12582.42 95.45 54605.30 88888.00 2015-09-18 22:52:35.500 261 12582.42 95.50 54605.30 88888.00 2015-09-18 22:52:35.625 261 12582.38 95.50 54605.30 88888.00 2015-09-18 22:52:35.750 261 12582.38 95.45 54605.30 88888.00 2015-09-18 22:52:35.875 261 12582.40 95.45 54605.30 88888.00 2015-09-18 22:52:36.000 261 12582.38 95.42 54605.28 88888.00 2015-09-18 22:52:36.125 261 12582.35 95.45 54605.30 88888.00 2015-09-18 22:52:36.250 261 12582.35 95.40 54605.30 88888.00 2015-09-18 22:52:36.375 261 12582.35 95.40 54605.32 88888.00 2015-09-18 22:52:36.500 261 12582.25 95.38 54605.30 88888.00 2015-09-18 22:52:36.625 261 12582.15 95.40 54605.30 88888.00 2015-09-18 22:52:36.750 261 12582.10 95.42 54605.32 88888.00 2015-09-18 22:52:36.875 261 12582.10 95.42 54605.32 88888.00 2015-09-18 22:52:37.000 261 12582.15 95.42 54605.32 88888.00 2015-09-18 22:52:37.125 261 12582.17 95.40 54605.32 88888.00 2015-09-18 22:52:37.250 261 12582.17 95.38 54605.32 88888.00 2015-09-18 22:52:37.375 261 12582.17 95.40 54605.32 88888.00 2015-09-18 22:52:37.500 261 12582.10 95.40 54605.32 88888.00 2015-09-18 22:52:37.625 261 12582.02 95.38 54605.30 88888.00 2015-09-18 22:52:37.750 261 12582.00 95.38 54605.32 88888.00 2015-09-18 22:52:37.875 261 12582.02 95.42 54605.35 88888.00 2015-09-18 22:52:38.000 261 12582.05 95.40 54605.32 88888.00 2015-09-18 22:52:38.125 261 12582.02 95.38 54605.32 88888.00 2015-09-18 22:52:38.250 261 12581.98 95.35 54605.30 88888.00 2015-09-18 22:52:38.375 261 12581.92 95.33 54605.30 88888.00 2015-09-18 22:52:38.500 261 12581.92 95.38 54605.32 88888.00 2015-09-18 22:52:38.625 261 12581.95 95.38 54605.32 88888.00 2015-09-18 22:52:38.750 261 12581.92 95.38 54605.30 88888.00 2015-09-18 22:52:38.875 261 12581.83 95.35 54605.30 88888.00 2015-09-18 22:52:39.000 261 12581.80 95.38 54605.32 88888.00 2015-09-18 22:52:39.125 261 12581.83 95.38 54605.35 88888.00 2015-09-18 22:52:39.250 261 12581.80 95.30 54605.35 88888.00 2015-09-18 22:52:39.375 261 12581.83 95.33 54605.35 88888.00 2015-09-18 22:52:39.500 261 12581.75 95.38 54605.35 88888.00 2015-09-18 22:52:39.625 261 12581.75 95.38 54605.35 88888.00 2015-09-18 22:52:39.750 261 12581.80 95.40 54605.32 88888.00 2015-09-18 22:52:39.875 261 12581.80 95.38 54605.32 88888.00 2015-09-18 22:52:40.000 261 12581.75 95.38 54605.32 88888.00 2015-09-18 22:52:40.125 261 12581.77 95.35 54605.32 88888.00 2015-09-18 22:52:40.250 261 12581.73 95.35 54605.35 88888.00 2015-09-18 22:52:40.375 261 12581.77 95.40 54605.32 88888.00 2015-09-18 22:52:40.500 261 12581.77 95.42 54605.32 88888.00 2015-09-18 22:52:40.625 261 12581.75 95.42 54605.32 88888.00 2015-09-18 22:52:40.750 261 12581.73 95.42 54605.30 88888.00 2015-09-18 22:52:40.875 261 12581.73 95.42 54605.32 88888.00 2015-09-18 22:52:41.000 261 12581.70 95.42 54605.30 88888.00 2015-09-18 22:52:41.125 261 12581.75 95.47 54605.30 88888.00 2015-09-18 22:52:41.250 261 12581.67 95.50 54605.35 88888.00 2015-09-18 22:52:41.375 261 12581.67 95.47 54605.32 88888.00 2015-09-18 22:52:41.500 261 12581.67 95.45 54605.30 88888.00 2015-09-18 22:52:41.625 261 12581.65 95.47 54605.32 88888.00 2015-09-18 22:52:41.750 261 12581.60 95.50 54605.30 88888.00 2015-09-18 22:52:41.875 261 12581.60 95.50 54605.32 88888.00 2015-09-18 22:52:42.000 261 12581.62 95.53 54605.30 88888.00 2015-09-18 22:52:42.125 261 12581.62 95.58 54605.30 88888.00 2015-09-18 22:52:42.250 261 12581.58 95.53 54605.30 88888.00 2015-09-18 22:52:42.375 261 12581.60 95.50 54605.28 88888.00 2015-09-18 22:52:42.500 261 12581.58 95.55 54605.30 88888.00 2015-09-18 22:52:42.625 261 12581.60 95.60 54605.35 88888.00 2015-09-18 22:52:42.750 261 12581.62 95.60 54605.35 88888.00 2015-09-18 22:52:42.875 261 12581.58 95.58 54605.35 88888.00 2015-09-18 22:52:43.000 261 12581.58 95.60 54605.32 88888.00 2015-09-18 22:52:43.125 261 12581.55 95.60 54605.32 88888.00 2015-09-18 22:52:43.250 261 12581.50 95.55 54605.30 88888.00 2015-09-18 22:52:43.375 261 12581.55 95.53 54605.28 88888.00 2015-09-18 22:52:43.500 261 12581.55 95.55 54605.30 88888.00 2015-09-18 22:52:43.625 261 12581.55 95.58 54605.30 88888.00 2015-09-18 22:52:43.750 261 12581.55 95.58 54605.28 88888.00 2015-09-18 22:52:43.875 261 12581.58 95.60 54605.28 88888.00 2015-09-18 22:52:44.000 261 12581.55 95.62 54605.28 88888.00 2015-09-18 22:52:44.125 261 12581.50 95.65 54605.30 88888.00 2015-09-18 22:52:44.250 261 12581.42 95.62 54605.32 88888.00 2015-09-18 22:52:44.375 261 12581.42 95.67 54605.32 88888.00 2015-09-18 22:52:44.500 261 12581.42 95.67 54605.30 88888.00 2015-09-18 22:52:44.625 261 12581.42 95.67 54605.28 88888.00 2015-09-18 22:52:44.750 261 12581.42 95.67 54605.32 88888.00 2015-09-18 22:52:44.875 261 12581.35 95.72 54605.32 88888.00 2015-09-18 22:52:45.000 261 12581.40 95.75 54605.30 88888.00 2015-09-18 22:52:45.125 261 12581.48 95.75 54605.32 88888.00 2015-09-18 22:52:45.250 261 12581.52 95.75 54605.32 88888.00 2015-09-18 22:52:45.375 261 12581.50 95.75 54605.30 88888.00 2015-09-18 22:52:45.500 261 12581.48 95.78 54605.30 88888.00 2015-09-18 22:52:45.625 261 12581.48 95.78 54605.30 88888.00 2015-09-18 22:52:45.750 261 12581.48 95.78 54605.30 88888.00 2015-09-18 22:52:45.875 261 12581.48 95.80 54605.30 88888.00 2015-09-18 22:52:46.000 261 12581.42 95.80 54605.28 88888.00 2015-09-18 22:52:46.125 261 12581.35 95.80 54605.30 88888.00 2015-09-18 22:52:46.250 261 12581.35 95.80 54605.30 88888.00 2015-09-18 22:52:46.375 261 12581.38 95.80 54605.30 88888.00 2015-09-18 22:52:46.500 261 12581.30 95.80 54605.28 88888.00 2015-09-18 22:52:46.625 261 12581.25 95.80 54605.30 88888.00 2015-09-18 22:52:46.750 261 12581.27 95.85 54605.30 88888.00 2015-09-18 22:52:46.875 261 12581.27 95.85 54605.32 88888.00 2015-09-18 22:52:47.000 261 12581.27 95.83 54605.28 88888.00 2015-09-18 22:52:47.125 261 12581.27 95.83 54605.28 88888.00 2015-09-18 22:52:47.250 261 12581.30 95.83 54605.30 88888.00 2015-09-18 22:52:47.375 261 12581.27 95.88 54605.32 88888.00 2015-09-18 22:52:47.500 261 12581.27 95.88 54605.32 88888.00 2015-09-18 22:52:47.625 261 12581.27 95.85 54605.28 88888.00 2015-09-18 22:52:47.750 261 12581.23 95.85 54605.25 88888.00 2015-09-18 22:52:47.875 261 12581.25 95.90 54605.28 88888.00 2015-09-18 22:52:48.000 261 12581.33 95.90 54605.28 88888.00 2015-09-18 22:52:48.125 261 12581.38 95.88 54605.25 88888.00 2015-09-18 22:52:48.250 261 12581.35 95.90 54605.25 88888.00 2015-09-18 22:52:48.375 261 12581.35 95.92 54605.25 88888.00 2015-09-18 22:52:48.500 261 12581.33 95.90 54605.25 88888.00 2015-09-18 22:52:48.625 261 12581.27 95.90 54605.28 88888.00 2015-09-18 22:52:48.750 261 12581.25 95.90 54605.25 88888.00 2015-09-18 22:52:48.875 261 12581.25 95.92 54605.28 88888.00 2015-09-18 22:52:49.000 261 12581.27 95.95 54605.25 88888.00 2015-09-18 22:52:49.125 261 12581.27 95.95 54605.28 88888.00 2015-09-18 22:52:49.250 261 12581.23 95.95 54605.28 88888.00 2015-09-18 22:52:49.375 261 12581.25 95.97 54605.28 88888.00 2015-09-18 22:52:49.500 261 12581.23 96.00 54605.30 88888.00 2015-09-18 22:52:49.625 261 12581.23 96.00 54605.30 88888.00 2015-09-18 22:52:49.750 261 12581.23 95.97 54605.28 88888.00 2015-09-18 22:52:49.875 261 12581.20 95.97 54605.28 88888.00 2015-09-18 22:52:50.000 261 12581.15 95.97 54605.28 88888.00 2015-09-18 22:52:50.125 261 12581.15 96.00 54605.28 88888.00 2015-09-18 22:52:50.250 261 12581.20 96.05 54605.30 88888.00 2015-09-18 22:52:50.375 261 12581.27 96.08 54605.30 88888.00 2015-09-18 22:52:50.500 261 12581.20 96.05 54605.30 88888.00 2015-09-18 22:52:50.625 261 12581.12 96.03 54605.30 88888.00 2015-09-18 22:52:50.750 261 12581.20 96.08 54605.30 88888.00 2015-09-18 22:52:50.875 261 12581.27 96.05 54605.30 88888.00 2015-09-18 22:52:51.000 261 12581.23 96.05 54605.25 88888.00 2015-09-18 22:52:51.125 261 12581.17 96.08 54605.28 88888.00 2015-09-18 22:52:51.250 261 12581.15 96.08 54605.30 88888.00 2015-09-18 22:52:51.375 261 12581.17 96.08 54605.28 88888.00 2015-09-18 22:52:51.500 261 12581.23 96.08 54605.25 88888.00 2015-09-18 22:52:51.625 261 12581.23 96.10 54605.28 88888.00 2015-09-18 22:52:51.750 261 12581.23 96.10 54605.28 88888.00 2015-09-18 22:52:51.875 261 12581.20 96.08 54605.25 88888.00 2015-09-18 22:52:52.000 261 12581.17 96.05 54605.25 88888.00 2015-09-18 22:52:52.125 261 12581.20 96.08 54605.25 88888.00 2015-09-18 22:52:52.250 261 12581.20 96.08 54605.28 88888.00 2015-09-18 22:52:52.375 261 12581.25 96.10 54605.28 88888.00 2015-09-18 22:52:52.500 261 12581.25 96.08 54605.28 88888.00 2015-09-18 22:52:52.625 261 12581.25 96.10 54605.30 88888.00 2015-09-18 22:52:52.750 261 12581.30 96.12 54605.30 88888.00 2015-09-18 22:52:52.875 261 12581.27 96.12 54605.28 88888.00 2015-09-18 22:52:53.000 261 12581.23 96.12 54605.28 88888.00 2015-09-18 22:52:53.125 261 12581.23 96.17 54605.28 88888.00 2015-09-18 22:52:53.250 261 12581.20 96.17 54605.28 88888.00 2015-09-18 22:52:53.375 261 12581.23 96.17 54605.25 88888.00 2015-09-18 22:52:53.500 261 12581.25 96.15 54605.25 88888.00 2015-09-18 22:52:53.625 261 12581.27 96.15 54605.25 88888.00 2015-09-18 22:52:53.750 261 12581.23 96.12 54605.28 88888.00 2015-09-18 22:52:53.875 261 12581.20 96.17 54605.30 88888.00 2015-09-18 22:52:54.000 261 12581.25 96.20 54605.28 88888.00 2015-09-18 22:52:54.125 261 12581.27 96.22 54605.28 88888.00 2015-09-18 22:52:54.250 261 12581.25 96.20 54605.28 88888.00 2015-09-18 22:52:54.375 261 12581.30 96.20 54605.30 88888.00 2015-09-18 22:52:54.500 261 12581.25 96.17 54605.28 88888.00 2015-09-18 22:52:54.625 261 12581.25 96.20 54605.28 88888.00 2015-09-18 22:52:54.750 261 12581.30 96.22 54605.28 88888.00 2015-09-18 22:52:54.875 261 12581.33 96.22 54605.28 88888.00 2015-09-18 22:52:55.000 261 12581.30 96.20 54605.28 88888.00 2015-09-18 22:52:55.125 261 12581.23 96.20 54605.28 88888.00 2015-09-18 22:52:55.250 261 12581.20 96.17 54605.25 88888.00 2015-09-18 22:52:55.375 261 12581.20 96.20 54605.25 88888.00 2015-09-18 22:52:55.500 261 12581.20 96.22 54605.25 88888.00 2015-09-18 22:52:55.625 261 12581.30 96.25 54605.28 88888.00 2015-09-18 22:52:55.750 261 12581.38 96.28 54605.28 88888.00 2015-09-18 22:52:55.875 261 12581.33 96.25 54605.25 88888.00 2015-09-18 22:52:56.000 261 12581.27 96.25 54605.22 88888.00 2015-09-18 22:52:56.125 261 12581.30 96.28 54605.25 88888.00 2015-09-18 22:52:56.250 261 12581.27 96.22 54605.22 88888.00 2015-09-18 22:52:56.375 261 12581.25 96.25 54605.22 88888.00 2015-09-18 22:52:56.500 261 12581.25 96.22 54605.25 88888.00 2015-09-18 22:52:56.625 261 12581.27 96.25 54605.22 88888.00 2015-09-18 22:52:56.750 261 12581.25 96.28 54605.25 88888.00 2015-09-18 22:52:56.875 261 12581.25 96.30 54605.25 88888.00 2015-09-18 22:52:57.000 261 12581.25 96.25 54605.22 88888.00 2015-09-18 22:52:57.125 261 12581.23 96.25 54605.22 88888.00 2015-09-18 22:52:57.250 261 12581.20 96.22 54605.22 88888.00 2015-09-18 22:52:57.375 261 12581.30 96.28 54605.22 88888.00 2015-09-18 22:52:57.500 261 12581.27 96.33 54605.22 88888.00 2015-09-18 22:52:57.625 261 12581.27 96.33 54605.22 88888.00 2015-09-18 22:52:57.750 261 12581.25 96.30 54605.18 88888.00 2015-09-18 22:52:57.875 261 12581.25 96.30 54605.18 88888.00 2015-09-18 22:52:58.000 261 12581.33 96.30 54605.18 88888.00 2015-09-18 22:52:58.125 261 12581.35 96.30 54605.20 88888.00 2015-09-18 22:52:58.250 261 12581.30 96.35 54605.20 88888.00 2015-09-18 22:52:58.375 261 12581.33 96.35 54605.18 88888.00 2015-09-18 22:52:58.500 261 12581.35 96.40 54605.15 88888.00 2015-09-18 22:52:58.625 261 12581.35 96.38 54605.18 88888.00 2015-09-18 22:52:58.750 261 12581.33 96.35 54605.18 88888.00 2015-09-18 22:52:58.875 261 12581.33 96.35 54605.15 88888.00 2015-09-18 22:52:59.000 261 12581.35 96.35 54605.18 88888.00 2015-09-18 22:52:59.125 261 12581.40 96.38 54605.20 88888.00 2015-09-18 22:52:59.250 261 12581.40 96.35 54605.20 88888.00 2015-09-18 22:52:59.375 261 12581.40 96.40 54605.20 88888.00 2015-09-18 22:52:59.500 261 12581.35 96.40 54605.20 88888.00 2015-09-18 22:52:59.625 261 12581.38 96.42 54605.20 88888.00 2015-09-18 22:52:59.750 261 12581.38 96.40 54605.15 88888.00 2015-09-18 22:52:59.875 261 12581.38 96.40 54605.18 88888.00 2015-09-18 22:53:00.000 261 12581.35 96.40 54605.18 88888.00 2015-09-18 22:53:00.125 261 12581.35 96.40 54605.20 88888.00 2015-09-18 22:53:00.250 261 12581.42 96.38 54605.20 88888.00 2015-09-18 22:53:00.375 261 12581.42 96.40 54605.18 88888.00 2015-09-18 22:53:00.500 261 12581.33 96.40 54605.15 88888.00 2015-09-18 22:53:00.625 261 12581.23 96.40 54605.15 88888.00 2015-09-18 22:53:00.750 261 12581.30 96.40 54605.18 88888.00 2015-09-18 22:53:00.875 261 12581.40 96.40 54605.18 88888.00 2015-09-18 22:53:01.000 261 12581.38 96.40 54605.15 88888.00 2015-09-18 22:53:01.125 261 12581.35 96.40 54605.18 88888.00 2015-09-18 22:53:01.250 261 12581.30 96.40 54605.18 88888.00 2015-09-18 22:53:01.375 261 12581.35 96.40 54605.15 88888.00 2015-09-18 22:53:01.500 261 12581.38 96.40 54605.15 88888.00 2015-09-18 22:53:01.625 261 12581.35 96.38 54605.15 88888.00 2015-09-18 22:53:01.750 261 12581.30 96.35 54605.15 88888.00 2015-09-18 22:53:01.875 261 12581.27 96.35 54605.18 88888.00 2015-09-18 22:53:02.000 261 12581.30 96.38 54605.18 88888.00 2015-09-18 22:53:02.125 261 12581.30 96.40 54605.18 88888.00 2015-09-18 22:53:02.250 261 12581.25 96.40 54605.20 88888.00 2015-09-18 22:53:02.375 261 12581.27 96.40 54605.20 88888.00 2015-09-18 22:53:02.500 261 12581.30 96.38 54605.18 88888.00 2015-09-18 22:53:02.625 261 12581.23 96.33 54605.15 88888.00 2015-09-18 22:53:02.750 261 12581.15 96.35 54605.15 88888.00 2015-09-18 22:53:02.875 261 12581.17 96.40 54605.18 88888.00 2015-09-18 22:53:03.000 261 12581.20 96.40 54605.18 88888.00 2015-09-18 22:53:03.125 261 12581.20 96.38 54605.20 88888.00 2015-09-18 22:53:03.250 261 12581.20 96.33 54605.18 88888.00 2015-09-18 22:53:03.375 261 12581.23 96.33 54605.18 88888.00 2015-09-18 22:53:03.500 261 12581.20 96.33 54605.18 88888.00 2015-09-18 22:53:03.625 261 12581.20 96.30 54605.20 88888.00 2015-09-18 22:53:03.750 261 12581.17 96.33 54605.18 88888.00 2015-09-18 22:53:03.875 261 12581.17 96.30 54605.15 88888.00 2015-09-18 22:53:04.000 261 12581.17 96.28 54605.15 88888.00 2015-09-18 22:53:04.125 261 12581.17 96.28 54605.18 88888.00 2015-09-18 22:53:04.250 261 12581.17 96.30 54605.20 88888.00 2015-09-18 22:53:04.375 261 12581.25 96.28 54605.20 88888.00 2015-09-18 22:53:04.500 261 12581.23 96.33 54605.22 88888.00 2015-09-18 22:53:04.625 261 12581.15 96.35 54605.22 88888.00 2015-09-18 22:53:04.750 261 12581.08 96.30 54605.22 88888.00 2015-09-18 22:53:04.875 261 12581.05 96.30 54605.22 88888.00 2015-09-18 22:53:05.000 261 12581.12 96.28 54605.20 88888.00 2015-09-18 22:53:05.125 261 12581.10 96.28 54605.18 88888.00 2015-09-18 22:53:05.250 261 12581.08 96.28 54605.20 88888.00 2015-09-18 22:53:05.375 261 12581.10 96.25 54605.20 88888.00 2015-09-18 22:53:05.500 261 12581.10 96.28 54605.22 88888.00 2015-09-18 22:53:05.625 261 12581.05 96.25 54605.20 88888.00 2015-09-18 22:53:05.750 261 12581.02 96.25 54605.20 88888.00 2015-09-18 22:53:05.875 261 12581.05 96.25 54605.22 88888.00 2015-09-18 22:53:06.000 261 12581.05 96.28 54605.20 88888.00 2015-09-18 22:53:06.125 261 12580.98 96.25 54605.20 88888.00 2015-09-18 22:53:06.250 261 12580.92 96.22 54605.20 88888.00 2015-09-18 22:53:06.375 261 12580.95 96.20 54605.18 88888.00 2015-09-18 22:53:06.500 261 12580.95 96.20 54605.22 88888.00 2015-09-18 22:53:06.625 261 12580.98 96.20 54605.22 88888.00 2015-09-18 22:53:06.750 261 12580.95 96.22 54605.22 88888.00 2015-09-18 22:53:06.875 261 12580.95 96.20 54605.22 88888.00 2015-09-18 22:53:07.000 261 12580.95 96.15 54605.20 88888.00 2015-09-18 22:53:07.125 261 12580.90 96.15 54605.22 88888.00 2015-09-18 22:53:07.250 261 12580.90 96.15 54605.25 88888.00 2015-09-18 22:53:07.375 261 12580.92 96.15 54605.28 88888.00 2015-09-18 22:53:07.500 261 12580.90 96.15 54605.28 88888.00 2015-09-18 22:53:07.625 261 12580.88 96.15 54605.25 88888.00 2015-09-18 22:53:07.750 261 12580.92 96.15 54605.25 88888.00 2015-09-18 22:53:07.875 261 12580.92 96.15 54605.22 88888.00 2015-09-18 22:53:08.000 261 12580.90 96.15 54605.22 88888.00 2015-09-18 22:53:08.125 261 12580.92 96.15 54605.22 88888.00 2015-09-18 22:53:08.250 261 12580.90 96.12 54605.22 88888.00 2015-09-18 22:53:08.375 261 12580.80 96.10 54605.25 88888.00 2015-09-18 22:53:08.500 261 12580.70 96.10 54605.25 88888.00 2015-09-18 22:53:08.625 261 12580.73 96.15 54605.25 88888.00 2015-09-18 22:53:08.750 261 12580.80 96.15 54605.25 88888.00 2015-09-18 22:53:08.875 261 12580.80 96.10 54605.28 88888.00 2015-09-18 22:53:09.000 261 12580.73 96.10 54605.25 88888.00 2015-09-18 22:53:09.125 261 12580.65 96.12 54605.25 88888.00 2015-09-18 22:53:09.250 261 12580.67 96.10 54605.25 88888.00 2015-09-18 22:53:09.375 261 12580.73 96.10 54605.22 88888.00 2015-09-18 22:53:09.500 261 12580.67 96.10 54605.25 88888.00 2015-09-18 22:53:09.625 261 12580.65 96.12 54605.25 88888.00 2015-09-18 22:53:09.750 261 12580.67 96.12 54605.22 88888.00 2015-09-18 22:53:09.875 261 12580.60 96.15 54605.25 88888.00 2015-09-18 22:53:10.000 261 12580.58 96.17 54605.28 88888.00 2015-09-18 22:53:10.125 261 12580.60 96.15 54605.28 88888.00 2015-09-18 22:53:10.250 261 12580.58 96.12 54605.25 88888.00 2015-09-18 22:53:10.375 261 12580.58 96.12 54605.28 88888.00 2015-09-18 22:53:10.500 261 12580.55 96.12 54605.30 88888.00 2015-09-18 22:53:10.625 261 12580.55 96.10 54605.28 88888.00 2015-09-18 22:53:10.750 261 12580.60 96.05 54605.25 88888.00 2015-09-18 22:53:10.875 261 12580.60 96.08 54605.28 88888.00 2015-09-18 22:53:11.000 261 12580.60 96.08 54605.22 88888.00 2015-09-18 22:53:11.125 261 12580.60 96.08 54605.25 88888.00 2015-09-18 22:53:11.250 261 12580.60 96.12 54605.28 88888.00 2015-09-18 22:53:11.375 261 12580.60 96.12 54605.30 88888.00 2015-09-18 22:53:11.500 261 12580.58 96.12 54605.30 88888.00 2015-09-18 22:53:11.625 261 12580.52 96.10 54605.25 88888.00 2015-09-18 22:53:11.750 261 12580.55 96.10 54605.25 88888.00 2015-09-18 22:53:11.875 261 12580.58 96.12 54605.25 88888.00 2015-09-18 22:53:12.000 261 12580.62 96.12 54605.25 88888.00 2015-09-18 22:53:12.125 261 12580.65 96.10 54605.25 88888.00 2015-09-18 22:53:12.250 261 12580.55 96.10 54605.25 88888.00 2015-09-18 22:53:12.375 261 12580.52 96.10 54605.25 88888.00 2015-09-18 22:53:12.500 261 12580.50 96.08 54605.25 88888.00 2015-09-18 22:53:12.625 261 12580.52 96.10 54605.25 88888.00 2015-09-18 22:53:12.750 261 12580.55 96.05 54605.25 88888.00 2015-09-18 22:53:12.875 261 12580.55 96.08 54605.25 88888.00 2015-09-18 22:53:13.000 261 12580.50 96.12 54605.25 88888.00 2015-09-18 22:53:13.125 261 12580.50 96.12 54605.28 88888.00 2015-09-18 22:53:13.250 261 12580.45 96.15 54605.25 88888.00 2015-09-18 22:53:13.375 261 12580.48 96.15 54605.25 88888.00 2015-09-18 22:53:13.500 261 12580.50 96.15 54605.22 88888.00 2015-09-18 22:53:13.625 261 12580.52 96.15 54605.22 88888.00 2015-09-18 22:53:13.750 261 12580.55 96.15 54605.25 88888.00 2015-09-18 22:53:13.875 261 12580.52 96.10 54605.28 88888.00 2015-09-18 22:53:14.000 261 12580.48 96.12 54605.28 88888.00 2015-09-18 22:53:14.125 261 12580.48 96.17 54605.28 88888.00 2015-09-18 22:53:14.250 261 12580.42 96.15 54605.28 88888.00 2015-09-18 22:53:14.375 261 12580.45 96.15 54605.28 88888.00 2015-09-18 22:53:14.500 261 12580.42 96.15 54605.30 88888.00 2015-09-18 22:53:14.625 261 12580.40 96.15 54605.30 88888.00 2015-09-18 22:53:14.750 261 12580.42 96.15 54605.28 88888.00 2015-09-18 22:53:14.875 261 12580.42 96.15 54605.30 88888.00 2015-09-18 22:53:15.000 261 12580.42 96.17 54605.28 88888.00 2015-09-18 22:53:15.125 261 12580.48 96.22 54605.28 88888.00 2015-09-18 22:53:15.250 261 12580.45 96.17 54605.30 88888.00 2015-09-18 22:53:15.375 261 12580.45 96.15 54605.28 88888.00 2015-09-18 22:53:15.500 261 12580.42 96.15 54605.28 88888.00 2015-09-18 22:53:15.625 261 12580.48 96.17 54605.30 88888.00 2015-09-18 22:53:15.750 261 12580.45 96.15 54605.30 88888.00 2015-09-18 22:53:15.875 261 12580.42 96.12 54605.28 88888.00 2015-09-18 22:53:16.000 261 12580.40 96.10 54605.25 88888.00 2015-09-18 22:53:16.125 261 12580.38 96.20 54605.28 88888.00 2015-09-18 22:53:16.250 261 12580.38 96.22 54605.25 88888.00 2015-09-18 22:53:16.375 261 12580.38 96.22 54605.28 88888.00 2015-09-18 22:53:16.500 261 12580.35 96.22 54605.30 88888.00 2015-09-18 22:53:16.625 261 12580.33 96.22 54605.32 88888.00 2015-09-18 22:53:16.750 261 12580.30 96.20 54605.30 88888.00 2015-09-18 22:53:16.875 261 12580.35 96.20 54605.30 88888.00 2015-09-18 22:53:17.000 261 12580.40 96.17 54605.28 88888.00 2015-09-18 22:53:17.125 261 12580.45 96.17 54605.30 88888.00 2015-09-18 22:53:17.250 261 12580.38 96.17 54605.30 88888.00 2015-09-18 22:53:17.375 261 12580.42 96.20 54605.32 88888.00 2015-09-18 22:53:17.500 261 12580.38 96.22 54605.32 88888.00 2015-09-18 22:53:17.625 261 12580.35 96.22 54605.28 88888.00 2015-09-18 22:53:17.750 261 12580.30 96.22 54605.28 88888.00 2015-09-18 22:53:17.875 261 12580.25 96.17 54605.30 88888.00 2015-09-18 22:53:18.000 261 12580.25 96.17 54605.30 88888.00 2015-09-18 22:53:18.125 261 12580.25 96.17 54605.32 88888.00 2015-09-18 22:53:18.250 261 12580.25 96.20 54605.32 88888.00 2015-09-18 22:53:18.375 261 12580.27 96.25 54605.32 88888.00 2015-09-18 22:53:18.500 261 12580.20 96.28 54605.30 88888.00 2015-09-18 22:53:18.625 261 12580.15 96.25 54605.28 88888.00 2015-09-18 22:53:18.750 261 12580.10 96.22 54605.30 88888.00 2015-09-18 22:53:18.875 261 12580.15 96.22 54605.32 88888.00 2015-09-18 22:53:19.000 261 12580.20 96.22 54605.28 88888.00 2015-09-18 22:53:19.125 261 12580.20 96.22 54605.28 88888.00 2015-09-18 22:53:19.250 261 12580.15 96.22 54605.32 88888.00 2015-09-18 22:53:19.375 261 12580.10 96.22 54605.32 88888.00 2015-09-18 22:53:19.500 261 12580.15 96.25 54605.32 88888.00 2015-09-18 22:53:19.625 261 12580.17 96.30 54605.30 88888.00 2015-09-18 22:53:19.750 261 12580.17 96.30 54605.30 88888.00 2015-09-18 22:53:19.875 261 12580.17 96.30 54605.30 88888.00 2015-09-18 22:53:20.000 261 12580.17 96.28 54605.30 88888.00 2015-09-18 22:53:20.125 261 12580.12 96.28 54605.30 88888.00 2015-09-18 22:53:20.250 261 12580.10 96.25 54605.28 88888.00 2015-09-18 22:53:20.375 261 12580.15 96.25 54605.32 88888.00 2015-09-18 22:53:20.500 261 12580.17 96.30 54605.32 88888.00 2015-09-18 22:53:20.625 261 12580.12 96.33 54605.32 88888.00 2015-09-18 22:53:20.750 261 12580.05 96.30 54605.30 88888.00 2015-09-18 22:53:20.875 261 12580.02 96.33 54605.28 88888.00 2015-09-18 22:53:21.000 261 12579.98 96.33 54605.28 88888.00 2015-09-18 22:53:21.125 261 12579.92 96.33 54605.30 88888.00 2015-09-18 22:53:21.250 261 12579.88 96.30 54605.32 88888.00 2015-09-18 22:53:21.375 261 12579.92 96.33 54605.32 88888.00 2015-09-18 22:53:21.500 261 12579.98 96.35 54605.32 88888.00 2015-09-18 22:53:21.625 261 12579.98 96.35 54605.32 88888.00 2015-09-18 22:53:21.750 261 12579.90 96.35 54605.32 88888.00 2015-09-18 22:53:21.875 261 12579.83 96.35 54605.32 88888.00 2015-09-18 22:53:22.000 261 12579.85 96.35 54605.30 88888.00 2015-09-18 22:53:22.125 261 12579.85 96.38 54605.35 88888.00 2015-09-18 22:53:22.250 261 12579.83 96.38 54605.32 88888.00 2015-09-18 22:53:22.375 261 12579.77 96.38 54605.32 88888.00 2015-09-18 22:53:22.500 261 12579.75 96.40 54605.32 88888.00 2015-09-18 22:53:22.625 261 12579.77 96.42 54605.35 88888.00 2015-09-18 22:53:22.750 261 12579.73 96.42 54605.32 88888.00 2015-09-18 22:53:22.875 261 12579.73 96.38 54605.32 88888.00 2015-09-18 22:53:23.000 261 12579.75 96.40 54605.32 88888.00 2015-09-18 22:53:23.125 261 12579.73 96.47 54605.35 88888.00 2015-09-18 22:53:23.250 261 12579.62 96.45 54605.35 88888.00 2015-09-18 22:53:23.375 261 12579.55 96.45 54605.35 88888.00 2015-09-18 22:53:23.500 261 12579.55 96.45 54605.35 88888.00 2015-09-18 22:53:23.625 261 12579.58 96.45 54605.35 88888.00 2015-09-18 22:53:23.750 261 12579.60 96.45 54605.35 88888.00 2015-09-18 22:53:23.875 261 12579.58 96.45 54605.35 88888.00 2015-09-18 22:53:24.000 261 12579.58 96.47 54605.35 88888.00 2015-09-18 22:53:24.125 261 12579.60 96.53 54605.38 88888.00 2015-09-18 22:53:24.250 261 12579.60 96.50 54605.38 88888.00 2015-09-18 22:53:24.375 261 12579.62 96.50 54605.35 88888.00 2015-09-18 22:53:24.500 261 12579.62 96.50 54605.35 88888.00 2015-09-18 22:53:24.625 261 12579.58 96.50 54605.35 88888.00 2015-09-18 22:53:24.750 261 12579.50 96.55 54605.38 88888.00 2015-09-18 22:53:24.875 261 12579.48 96.60 54605.35 88888.00 2015-09-18 22:53:25.000 261 12579.45 96.58 54605.32 88888.00 2015-09-18 22:53:25.125 261 12579.45 96.55 54605.35 88888.00 2015-09-18 22:53:25.250 261 12579.48 96.55 54605.38 88888.00 2015-09-18 22:53:25.375 261 12579.48 96.58 54605.38 88888.00 2015-09-18 22:53:25.500 261 12579.42 96.58 54605.38 88888.00 2015-09-18 22:53:25.625 261 12579.40 96.55 54605.35 88888.00 2015-09-18 22:53:25.750 261 12579.33 96.55 54605.40 88888.00 2015-09-18 22:53:25.875 261 12579.30 96.60 54605.40 88888.00 2015-09-18 22:53:26.000 261 12579.23 96.60 54605.40 88888.00 2015-09-18 22:53:26.125 261 12579.23 96.60 54605.40 88888.00 2015-09-18 22:53:26.250 261 12579.23 96.65 54605.40 88888.00 2015-09-18 22:53:26.375 261 12579.25 96.65 54605.43 88888.00 2015-09-18 22:53:26.500 261 12579.17 96.67 54605.40 88888.00 2015-09-18 22:53:26.625 261 12579.20 96.62 54605.40 88888.00 2015-09-18 22:53:26.750 261 12579.23 96.65 54605.40 88888.00 2015-09-18 22:53:26.875 261 12579.25 96.65 54605.43 88888.00 2015-09-18 22:53:27.000 261 12579.27 96.67 54605.38 88888.00 2015-09-18 22:53:27.125 261 12579.20 96.67 54605.40 88888.00 2015-09-18 22:53:27.250 261 12579.12 96.62 54605.43 88888.00 2015-09-18 22:53:27.375 261 12579.23 96.67 54605.43 88888.00 2015-09-18 22:53:27.500 261 12579.23 96.72 54605.43 88888.00 2015-09-18 22:53:27.625 261 12579.23 96.78 54605.38 88888.00 2015-09-18 22:53:27.750 261 12579.25 96.75 54605.38 88888.00 2015-09-18 22:53:27.875 261 12579.20 96.70 54605.35 88888.00 2015-09-18 22:53:28.000 261 12579.17 96.72 54605.32 88888.00 2015-09-18 22:53:28.125 261 12579.17 96.75 54605.35 88888.00 2015-09-18 22:53:28.250 261 12579.20 96.75 54605.38 88888.00 2015-09-18 22:53:28.375 261 12579.23 96.78 54605.40 88888.00 2015-09-18 22:53:28.500 261 12579.20 96.75 54605.38 88888.00 2015-09-18 22:53:28.625 261 12579.20 96.75 54605.38 88888.00 2015-09-18 22:53:28.750 261 12579.17 96.78 54605.38 88888.00 2015-09-18 22:53:28.875 261 12579.20 96.83 54605.40 88888.00 2015-09-18 22:53:29.000 261 12579.15 96.80 54605.38 88888.00 2015-09-18 22:53:29.125 261 12579.12 96.78 54605.38 88888.00 2015-09-18 22:53:29.250 261 12579.12 96.83 54605.43 88888.00 2015-09-18 22:53:29.375 261 12579.15 96.85 54605.38 88888.00 2015-09-18 22:53:29.500 261 12579.15 96.85 54605.40 88888.00 2015-09-18 22:53:29.625 261 12579.12 96.83 54605.35 88888.00 2015-09-18 22:53:29.750 261 12579.12 96.80 54605.35 88888.00 2015-09-18 22:53:29.875 261 12579.10 96.83 54605.32 88888.00 2015-09-18 22:53:30.000 261 12579.12 96.83 54605.32 88888.00 2015-09-18 22:53:30.125 261 12579.12 96.85 54605.32 88888.00 2015-09-18 22:53:30.250 261 12579.12 96.85 54605.35 88888.00 2015-09-18 22:53:30.375 261 12579.20 96.85 54605.35 88888.00 2015-09-18 22:53:30.500 261 12579.25 96.90 54605.38 88888.00 2015-09-18 22:53:30.625 261 12579.27 96.88 54605.38 88888.00 2015-09-18 22:53:30.750 261 12579.23 96.88 54605.35 88888.00 2015-09-18 22:53:30.875 261 12579.23 96.88 54605.38 88888.00 2015-09-18 22:53:31.000 261 12579.20 96.90 54605.35 88888.00 2015-09-18 22:53:31.125 261 12579.20 96.92 54605.35 88888.00 2015-09-18 22:53:31.250 261 12579.20 96.90 54605.38 88888.00 2015-09-18 22:53:31.375 261 12579.27 96.88 54605.32 88888.00 2015-09-18 22:53:31.500 261 12579.27 96.90 54605.35 88888.00 2015-09-18 22:53:31.625 261 12579.25 96.92 54605.35 88888.00 2015-09-18 22:53:31.750 261 12579.27 96.95 54605.35 88888.00 2015-09-18 22:53:31.875 261 12579.33 96.90 54605.32 88888.00 2015-09-18 22:53:32.000 261 12579.30 96.90 54605.30 88888.00 2015-09-18 22:53:32.125 261 12579.33 96.90 54605.32 88888.00 2015-09-18 22:53:32.250 261 12579.30 96.88 54605.32 88888.00 2015-09-18 22:53:32.375 261 12579.27 96.90 54605.32 88888.00 2015-09-18 22:53:32.500 261 12579.25 96.88 54605.32 88888.00 2015-09-18 22:53:32.625 261 12579.30 96.90 54605.32 88888.00 2015-09-18 22:53:32.750 261 12579.38 96.95 54605.35 88888.00 2015-09-18 22:53:32.875 261 12579.38 96.92 54605.35 88888.00 2015-09-18 22:53:33.000 261 12579.38 96.90 54605.32 88888.00 2015-09-18 22:53:33.125 261 12579.35 96.90 54605.30 88888.00 2015-09-18 22:53:33.250 261 12579.30 96.90 54605.35 88888.00 2015-09-18 22:53:33.375 261 12579.38 96.95 54605.35 88888.00 2015-09-18 22:53:33.500 261 12579.42 96.95 54605.32 88888.00 2015-09-18 22:53:33.625 261 12579.45 96.95 54605.35 88888.00 2015-09-18 22:53:33.750 261 12579.42 96.95 54605.38 88888.00 2015-09-18 22:53:33.875 261 12579.35 96.97 54605.32 88888.00 2015-09-18 22:53:34.000 261 12579.40 96.95 54605.30 88888.00 2015-09-18 22:53:34.125 261 12579.42 96.95 54605.32 88888.00 2015-09-18 22:53:34.250 261 12579.33 96.90 54605.35 88888.00 2015-09-18 22:53:34.375 261 12579.33 96.92 54605.32 88888.00 2015-09-18 22:53:34.500 261 12579.40 96.95 54605.32 88888.00 2015-09-18 22:53:34.625 261 12579.42 96.95 54605.35 88888.00 2015-09-18 22:53:34.750 261 12579.42 96.90 54605.38 88888.00 2015-09-18 22:53:34.875 261 12579.48 96.90 54605.35 88888.00 2015-09-18 22:53:35.000 261 12579.45 96.88 54605.35 88888.00 2015-09-18 22:53:35.125 261 12579.45 96.90 54605.32 88888.00 2015-09-18 22:53:35.250 261 12579.42 96.92 54605.32 88888.00 2015-09-18 22:53:35.375 261 12579.55 96.95 54605.32 88888.00 2015-09-18 22:53:35.500 261 12579.58 96.95 54605.38 88888.00 2015-09-18 22:53:35.625 261 12579.45 96.92 54605.32 88888.00 2015-09-18 22:53:35.750 261 12579.40 96.92 54605.32 88888.00 2015-09-18 22:53:35.875 261 12579.42 96.95 54605.32 88888.00 2015-09-18 22:53:36.000 261 12579.45 96.92 54605.32 88888.00 2015-09-18 22:53:36.125 261 12579.42 96.92 54605.32 88888.00 2015-09-18 22:53:36.250 261 12579.42 96.92 54605.32 88888.00 2015-09-18 22:53:36.375 261 12579.45 96.95 54605.32 88888.00 2015-09-18 22:53:36.500 261 12579.42 96.92 54605.32 88888.00 2015-09-18 22:53:36.625 261 12579.42 96.95 54605.32 88888.00 2015-09-18 22:53:36.750 261 12579.48 96.95 54605.32 88888.00 2015-09-18 22:53:36.875 261 12579.50 96.95 54605.35 88888.00 2015-09-18 22:53:37.000 261 12579.50 96.95 54605.30 88888.00 2015-09-18 22:53:37.125 261 12579.50 96.92 54605.30 88888.00 2015-09-18 22:53:37.250 261 12579.42 96.90 54605.30 88888.00 2015-09-18 22:53:37.375 261 12579.42 96.95 54605.28 88888.00 2015-09-18 22:53:37.500 261 12579.42 96.95 54605.30 88888.00 2015-09-18 22:53:37.625 261 12579.40 96.95 54605.30 88888.00 2015-09-18 22:53:37.750 261 12579.40 96.95 54605.30 88888.00 2015-09-18 22:53:37.875 261 12579.42 96.97 54605.32 88888.00 2015-09-18 22:53:38.000 261 12579.42 96.92 54605.32 88888.00 2015-09-18 22:53:38.125 261 12579.33 96.90 54605.35 88888.00 2015-09-18 22:53:38.250 261 12579.27 96.88 54605.32 88888.00 2015-09-18 22:53:38.375 261 12579.27 96.90 54605.32 88888.00 2015-09-18 22:53:38.500 261 12579.25 96.90 54605.32 88888.00 2015-09-18 22:53:38.625 261 12579.25 96.90 54605.30 88888.00 2015-09-18 22:53:38.750 261 12579.23 96.90 54605.30 88888.00 2015-09-18 22:53:38.875 261 12579.20 96.90 54605.32 88888.00 2015-09-18 22:53:39.000 261 12579.25 96.90 54605.32 88888.00 2015-09-18 22:53:39.125 261 12579.25 96.90 54605.32 88888.00 2015-09-18 22:53:39.250 261 12579.23 96.85 54605.32 88888.00 2015-09-18 22:53:39.375 261 12579.25 96.90 54605.32 88888.00 2015-09-18 22:53:39.500 261 12579.23 96.92 54605.35 88888.00 2015-09-18 22:53:39.625 261 12579.20 96.95 54605.32 88888.00 2015-09-18 22:53:39.750 261 12579.17 96.92 54605.32 88888.00 2015-09-18 22:53:39.875 261 12579.15 96.90 54605.32 88888.00 2015-09-18 22:53:40.000 261 12579.17 96.92 54605.32 88888.00 2015-09-18 22:53:40.125 261 12579.17 96.90 54605.35 88888.00 2015-09-18 22:53:40.250 261 12579.10 96.88 54605.35 88888.00 2015-09-18 22:53:40.375 261 12579.12 96.90 54605.32 88888.00 2015-09-18 22:53:40.500 261 12579.17 96.90 54605.35 88888.00 2015-09-18 22:53:40.625 261 12579.17 96.90 54605.35 88888.00 2015-09-18 22:53:40.750 261 12579.10 96.88 54605.32 88888.00 2015-09-18 22:53:40.875 261 12579.02 96.90 54605.32 88888.00 2015-09-18 22:53:41.000 261 12579.02 96.88 54605.30 88888.00 2015-09-18 22:53:41.125 261 12579.05 96.90 54605.32 88888.00 2015-09-18 22:53:41.250 261 12579.00 96.90 54605.38 88888.00 2015-09-18 22:53:41.375 261 12579.05 96.90 54605.35 88888.00 2015-09-18 22:53:41.500 261 12579.08 96.90 54605.35 88888.00 2015-09-18 22:53:41.625 261 12579.02 96.90 54605.35 88888.00 2015-09-18 22:53:41.750 261 12578.98 96.90 54605.32 88888.00 2015-09-18 22:53:41.875 261 12579.02 96.90 54605.35 88888.00 2015-09-18 22:53:42.000 261 12579.02 96.90 54605.32 88888.00 2015-09-18 22:53:42.125 261 12578.98 96.88 54605.30 88888.00 2015-09-18 22:53:42.250 261 12578.95 96.85 54605.30 88888.00 2015-09-18 22:53:42.375 261 12578.92 96.88 54605.35 88888.00 2015-09-18 22:53:42.500 261 12578.92 96.90 54605.38 88888.00 2015-09-18 22:53:42.625 261 12578.92 96.92 54605.38 88888.00 2015-09-18 22:53:42.750 261 12578.90 96.92 54605.35 88888.00 2015-09-18 22:53:42.875 261 12578.92 96.90 54605.32 88888.00 2015-09-18 22:53:43.000 261 12578.92 96.85 54605.30 88888.00 2015-09-18 22:53:43.125 261 12578.85 96.85 54605.35 88888.00 2015-09-18 22:53:43.250 261 12578.75 96.88 54605.38 88888.00 2015-09-18 22:53:43.375 261 12578.80 96.88 54605.38 88888.00 2015-09-18 22:53:43.500 261 12578.83 96.88 54605.35 88888.00 2015-09-18 22:53:43.625 261 12578.83 96.90 54605.35 88888.00 2015-09-18 22:53:43.750 261 12578.80 96.90 54605.35 88888.00 2015-09-18 22:53:43.875 261 12578.80 96.90 54605.35 88888.00 2015-09-18 22:53:44.000 261 12578.80 96.92 54605.35 88888.00 2015-09-18 22:53:44.125 261 12578.75 96.90 54605.35 88888.00 2015-09-18 22:53:44.250 261 12578.70 96.88 54605.35 88888.00 2015-09-18 22:53:44.375 261 12578.70 96.88 54605.35 88888.00 2015-09-18 22:53:44.500 261 12578.70 96.90 54605.35 88888.00 2015-09-18 22:53:44.625 261 12578.70 96.95 54605.38 88888.00 2015-09-18 22:53:44.750 261 12578.67 96.95 54605.35 88888.00 2015-09-18 22:53:44.875 261 12578.58 96.90 54605.35 88888.00 2015-09-18 22:53:45.000 261 12578.58 96.90 54605.32 88888.00 2015-09-18 22:53:45.125 261 12578.60 96.92 54605.35 88888.00 2015-09-18 22:53:45.250 261 12578.55 96.92 54605.38 88888.00 2015-09-18 22:53:45.375 261 12578.55 96.95 54605.40 88888.00 2015-09-18 22:53:45.500 261 12578.50 96.95 54605.38 88888.00 2015-09-18 22:53:45.625 261 12578.55 96.97 54605.38 88888.00 2015-09-18 22:53:45.750 261 12578.58 96.95 54605.38 88888.00 2015-09-18 22:53:45.875 261 12578.58 96.95 54605.35 88888.00 2015-09-18 22:53:46.000 261 12578.52 96.92 54605.38 88888.00 2015-09-18 22:53:46.125 261 12578.55 96.95 54605.38 88888.00 2015-09-18 22:53:46.250 261 12578.50 96.92 54605.38 88888.00 2015-09-18 22:53:46.375 261 12578.55 96.95 54605.38 88888.00 2015-09-18 22:53:46.500 261 12578.55 96.97 54605.38 88888.00 2015-09-18 22:53:46.625 261 12578.50 97.00 54605.38 88888.00 2015-09-18 22:53:46.750 261 12578.42 97.00 54605.35 88888.00 2015-09-18 22:53:46.875 261 12578.45 96.97 54605.38 88888.00 2015-09-18 22:53:47.000 261 12578.48 96.92 54605.38 88888.00 2015-09-18 22:53:47.125 261 12578.48 96.95 54605.38 88888.00 2015-09-18 22:53:47.250 261 12578.40 96.97 54605.38 88888.00 2015-09-18 22:53:47.375 261 12578.38 97.00 54605.35 88888.00 2015-09-18 22:53:47.500 261 12578.38 96.97 54605.38 88888.00 2015-09-18 22:53:47.625 261 12578.40 96.95 54605.38 88888.00 2015-09-18 22:53:47.750 261 12578.38 96.97 54605.38 88888.00 2015-09-18 22:53:47.875 261 12578.38 96.95 54605.35 88888.00 2015-09-18 22:53:48.000 261 12578.38 96.97 54605.32 88888.00 2015-09-18 22:53:48.125 261 12578.38 97.00 54605.35 88888.00 2015-09-18 22:53:48.250 261 12578.35 96.97 54605.35 88888.00 2015-09-18 22:53:48.375 261 12578.35 96.97 54605.38 88888.00 2015-09-18 22:53:48.500 261 12578.35 97.00 54605.38 88888.00 2015-09-18 22:53:48.625 261 12578.38 96.97 54605.38 88888.00 2015-09-18 22:53:48.750 261 12578.38 96.95 54605.38 88888.00 2015-09-18 22:53:48.875 261 12578.38 96.97 54605.38 88888.00 2015-09-18 22:53:49.000 261 12578.38 97.00 54605.35 88888.00 2015-09-18 22:53:49.125 261 12578.35 97.00 54605.35 88888.00 2015-09-18 22:53:49.250 261 12578.30 96.97 54605.32 88888.00 2015-09-18 22:53:49.375 261 12578.35 97.03 54605.32 88888.00 2015-09-18 22:53:49.500 261 12578.35 97.03 54605.32 88888.00 2015-09-18 22:53:49.625 261 12578.33 97.00 54605.32 88888.00 2015-09-18 22:53:49.750 261 12578.30 96.95 54605.32 88888.00 2015-09-18 22:53:49.875 261 12578.30 96.95 54605.32 88888.00 2015-09-18 22:53:50.000 261 12578.27 97.00 54605.30 88888.00 2015-09-18 22:53:50.125 261 12578.25 96.97 54605.32 88888.00 2015-09-18 22:53:50.250 261 12578.17 96.95 54605.35 88888.00 2015-09-18 22:53:50.375 261 12578.17 97.00 54605.32 88888.00 2015-09-18 22:53:50.500 261 12578.17 96.97 54605.35 88888.00 2015-09-18 22:53:50.625 261 12578.20 96.97 54605.35 88888.00 2015-09-18 22:53:50.750 261 12578.17 97.03 54605.32 88888.00 2015-09-18 22:53:50.875 261 12578.17 97.00 54605.32 88888.00 2015-09-18 22:53:51.000 261 12578.08 96.95 54605.30 88888.00 2015-09-18 22:53:51.125 261 12578.05 96.95 54605.32 88888.00 2015-09-18 22:53:51.250 261 12578.02 96.90 54605.32 88888.00 2015-09-18 22:53:51.375 261 12578.10 96.95 54605.35 88888.00 2015-09-18 22:53:51.500 261 12578.08 96.95 54605.35 88888.00 2015-09-18 22:53:51.625 261 12578.05 96.92 54605.30 88888.00 2015-09-18 22:53:51.750 261 12578.12 96.97 54605.30 88888.00 2015-09-18 22:53:51.875 261 12578.12 96.97 54605.30 88888.00 2015-09-18 22:53:52.000 261 12578.05 96.92 54605.30 88888.00 2015-09-18 22:53:52.125 261 12578.02 96.90 54605.30 88888.00 2015-09-18 22:53:52.250 261 12577.98 96.92 54605.32 88888.00 2015-09-18 22:53:52.375 261 12578.05 96.95 54605.35 88888.00 2015-09-18 22:53:52.500 261 12578.02 96.95 54605.35 88888.00 2015-09-18 22:53:52.625 261 12578.05 96.95 54605.32 88888.00 2015-09-18 22:53:52.750 261 12578.05 96.95 54605.32 88888.00 2015-09-18 22:53:52.875 261 12578.00 96.92 54605.30 88888.00 2015-09-18 22:53:53.000 261 12577.95 96.92 54605.30 88888.00 2015-09-18 22:53:53.125 261 12577.92 96.90 54605.32 88888.00 2015-09-18 22:53:53.250 261 12577.90 96.92 54605.32 88888.00 2015-09-18 22:53:53.375 261 12577.95 96.95 54605.30 88888.00 2015-09-18 22:53:53.500 261 12577.95 96.97 54605.28 88888.00 2015-09-18 22:53:53.625 261 12577.90 96.95 54605.28 88888.00 2015-09-18 22:53:53.750 261 12577.92 96.92 54605.28 88888.00 2015-09-18 22:53:53.875 261 12577.92 96.92 54605.30 88888.00 2015-09-18 22:53:54.000 261 12577.92 96.92 54605.28 88888.00 2015-09-18 22:53:54.125 261 12577.88 96.95 54605.30 88888.00 2015-09-18 22:53:54.250 261 12577.88 96.90 54605.30 88888.00 2015-09-18 22:53:54.375 261 12577.88 96.90 54605.30 88888.00 2015-09-18 22:53:54.500 261 12577.85 96.88 54605.30 88888.00 2015-09-18 22:53:54.625 261 12577.88 96.88 54605.32 88888.00 2015-09-18 22:53:54.750 261 12577.90 96.92 54605.32 88888.00 2015-09-18 22:53:54.875 261 12577.90 96.92 54605.35 88888.00 2015-09-18 22:53:55.000 261 12577.85 96.90 54605.32 88888.00 2015-09-18 22:53:55.125 261 12577.85 96.88 54605.32 88888.00 2015-09-18 22:53:55.250 261 12577.80 96.88 54605.35 88888.00 2015-09-18 22:53:55.375 261 12577.85 96.90 54605.35 88888.00 2015-09-18 22:53:55.500 261 12577.88 96.88 54605.35 88888.00 2015-09-18 22:53:55.625 261 12577.88 96.88 54605.35 88888.00 2015-09-18 22:53:55.750 261 12577.85 96.88 54605.35 88888.00 2015-09-18 22:53:55.875 261 12577.85 96.90 54605.35 88888.00 2015-09-18 22:53:56.000 261 12577.83 96.88 54605.30 88888.00 2015-09-18 22:53:56.125 261 12577.73 96.85 54605.32 88888.00 2015-09-18 22:53:56.250 261 12577.70 96.85 54605.32 88888.00 2015-09-18 22:53:56.375 261 12577.77 96.88 54605.30 88888.00 2015-09-18 22:53:56.500 261 12577.80 96.85 54605.32 88888.00 2015-09-18 22:53:56.625 261 12577.83 96.85 54605.32 88888.00 2015-09-18 22:53:56.750 261 12577.75 96.83 54605.32 88888.00 2015-09-18 22:53:56.875 261 12577.73 96.83 54605.32 88888.00 2015-09-18 22:53:57.000 261 12577.75 96.83 54605.32 88888.00 2015-09-18 22:53:57.125 261 12577.75 96.83 54605.30 88888.00 2015-09-18 22:53:57.250 261 12577.67 96.80 54605.30 88888.00 2015-09-18 22:53:57.375 261 12577.73 96.88 54605.35 88888.00 2015-09-18 22:53:57.500 261 12577.77 96.90 54605.35 88888.00 2015-09-18 22:53:57.625 261 12577.75 96.83 54605.32 88888.00 2015-09-18 22:53:57.750 261 12577.75 96.80 54605.30 88888.00 2015-09-18 22:53:57.875 261 12577.75 96.83 54605.30 88888.00 2015-09-18 22:53:58.000 261 12577.73 96.85 54605.32 88888.00 2015-09-18 22:53:58.125 261 12577.70 96.85 54605.35 88888.00 2015-09-18 22:53:58.250 261 12577.70 96.83 54605.35 88888.00 2015-09-18 22:53:58.375 261 12577.75 96.83 54605.32 88888.00 2015-09-18 22:53:58.500 261 12577.75 96.80 54605.30 88888.00 2015-09-18 22:53:58.625 261 12577.75 96.78 54605.28 88888.00 2015-09-18 22:53:58.750 261 12577.75 96.78 54605.28 88888.00 2015-09-18 22:53:58.875 261 12577.80 96.78 54605.30 88888.00 2015-09-18 22:53:59.000 261 12577.83 96.80 54605.28 88888.00 2015-09-18 22:53:59.125 261 12577.83 96.80 54605.30 88888.00 2015-09-18 22:53:59.250 261 12577.73 96.78 54605.28 88888.00 2015-09-18 22:53:59.375 261 12577.75 96.75 54605.28 88888.00 2015-09-18 22:53:59.500 261 12577.80 96.75 54605.28 88888.00 2015-09-18 22:53:59.625 261 12577.77 96.78 54605.28 88888.00 2015-09-18 22:53:59.750 261 12577.70 96.80 54605.32 88888.00 2015-09-18 22:53:59.875 261 12577.67 96.78 54605.30 88888.00 2015-09-18 22:54:00.000 261 12577.73 96.75 54605.28 88888.00 2015-09-18 22:54:00.125 261 12577.80 96.75 54605.28 88888.00 2015-09-18 22:54:00.250 261 12577.80 96.70 54605.28 88888.00 2015-09-18 22:54:00.375 261 12577.80 96.70 54605.25 88888.00 2015-09-18 22:54:00.500 261 12577.85 96.75 54605.28 88888.00 2015-09-18 22:54:00.625 261 12577.85 96.72 54605.28 88888.00 2015-09-18 22:54:00.750 261 12577.83 96.67 54605.28 88888.00 2015-09-18 22:54:00.875 261 12577.85 96.70 54605.25 88888.00 2015-09-18 22:54:01.000 261 12577.85 96.72 54605.25 88888.00 2015-09-18 22:54:01.125 261 12577.85 96.72 54605.22 88888.00 2015-09-18 22:54:01.250 261 12577.83 96.67 54605.25 88888.00 2015-09-18 22:54:01.375 261 12577.88 96.67 54605.25 88888.00 2015-09-18 22:54:01.500 261 12577.88 96.70 54605.22 88888.00 2015-09-18 22:54:01.625 261 12577.88 96.70 54605.22 88888.00 2015-09-18 22:54:01.750 261 12577.90 96.67 54605.25 88888.00 2015-09-18 22:54:01.875 261 12577.90 96.70 54605.22 88888.00 2015-09-18 22:54:02.000 261 12577.88 96.70 54605.22 88888.00 2015-09-18 22:54:02.125 261 12577.92 96.72 54605.22 88888.00 2015-09-18 22:54:02.250 261 12577.98 96.70 54605.25 88888.00 2015-09-18 22:54:02.375 261 12578.02 96.70 54605.22 88888.00 2015-09-18 22:54:02.500 261 12577.95 96.65 54605.20 88888.00 2015-09-18 22:54:02.625 261 12577.95 96.65 54605.18 88888.00 2015-09-18 22:54:02.750 261 12578.00 96.67 54605.20 88888.00 2015-09-18 22:54:02.875 261 12578.00 96.65 54605.20 88888.00 2015-09-18 22:54:03.000 261 12578.05 96.65 54605.22 88888.00 2015-09-18 22:54:03.125 261 12578.02 96.65 54605.25 88888.00 2015-09-18 22:54:03.250 261 12578.05 96.60 54605.20 88888.00 2015-09-18 22:54:03.375 261 12578.08 96.58 54605.20 88888.00 2015-09-18 22:54:03.500 261 12578.10 96.62 54605.20 88888.00 2015-09-18 22:54:03.625 261 12578.10 96.65 54605.20 88888.00 2015-09-18 22:54:03.750 261 12578.10 96.65 54605.20 88888.00 2015-09-18 22:54:03.875 261 12578.15 96.60 54605.18 88888.00 2015-09-18 22:54:04.000 261 12578.20 96.58 54605.15 88888.00 2015-09-18 22:54:04.125 261 12578.20 96.62 54605.20 88888.00 2015-09-18 22:54:04.250 261 12578.20 96.60 54605.22 88888.00 2015-09-18 22:54:04.375 261 12578.23 96.60 54605.18 88888.00 2015-09-18 22:54:04.500 261 12578.23 96.62 54605.20 88888.00 2015-09-18 22:54:04.625 261 12578.25 96.62 54605.22 88888.00 2015-09-18 22:54:04.750 261 12578.27 96.62 54605.20 88888.00 2015-09-18 22:54:04.875 261 12578.27 96.67 54605.18 88888.00 2015-09-18 22:54:05.000 261 12578.25 96.62 54605.15 88888.00 2015-09-18 22:54:05.125 261 12578.20 96.62 54605.15 88888.00 2015-09-18 22:54:05.250 261 12578.20 96.62 54605.18 88888.00 2015-09-18 22:54:05.375 261 12578.25 96.62 54605.15 88888.00 2015-09-18 22:54:05.500 261 12578.27 96.62 54605.18 88888.00 2015-09-18 22:54:05.625 261 12578.30 96.62 54605.18 88888.00 2015-09-18 22:54:05.750 261 12578.33 96.60 54605.15 88888.00 2015-09-18 22:54:05.875 261 12578.30 96.60 54605.15 88888.00 2015-09-18 22:54:06.000 261 12578.30 96.60 54605.15 88888.00 2015-09-18 22:54:06.125 261 12578.30 96.60 54605.18 88888.00 2015-09-18 22:54:06.250 261 12578.30 96.62 54605.18 88888.00 2015-09-18 22:54:06.375 261 12578.35 96.65 54605.15 88888.00 2015-09-18 22:54:06.500 261 12578.35 96.62 54605.15 88888.00 2015-09-18 22:54:06.625 261 12578.30 96.62 54605.10 88888.00 2015-09-18 22:54:06.750 261 12578.33 96.65 54605.10 88888.00 2015-09-18 22:54:06.875 261 12578.38 96.65 54605.12 88888.00 2015-09-18 22:54:07.000 261 12578.40 96.65 54605.12 88888.00 2015-09-18 22:54:07.125 261 12578.35 96.62 54605.15 88888.00 2015-09-18 22:54:07.250 261 12578.33 96.65 54605.15 88888.00 2015-09-18 22:54:07.375 261 12578.42 96.67 54605.12 88888.00 2015-09-18 22:54:07.500 261 12578.42 96.67 54605.10 88888.00 2015-09-18 22:54:07.625 261 12578.42 96.65 54605.07 88888.00 2015-09-18 22:54:07.750 261 12578.45 96.67 54605.10 88888.00 2015-09-18 22:54:07.875 261 12578.45 96.67 54605.10 88888.00 2015-09-18 22:54:08.000 261 12578.42 96.67 54605.10 88888.00 2015-09-18 22:54:08.125 261 12578.45 96.67 54605.10 88888.00 2015-09-18 22:54:08.250 261 12578.42 96.67 54605.07 88888.00 2015-09-18 22:54:08.375 261 12578.45 96.70 54605.07 88888.00 2015-09-18 22:54:08.500 261 12578.48 96.70 54605.05 88888.00 2015-09-18 22:54:08.625 261 12578.42 96.70 54605.07 88888.00 2015-09-18 22:54:08.750 261 12578.42 96.70 54605.10 88888.00 2015-09-18 22:54:08.875 261 12578.42 96.70 54605.07 88888.00 2015-09-18 22:54:09.000 261 12578.42 96.70 54605.05 88888.00 2015-09-18 22:54:09.125 261 12578.42 96.75 54605.07 88888.00 2015-09-18 22:54:09.250 261 12578.40 96.75 54605.05 88888.00 2015-09-18 22:54:09.375 261 12578.42 96.75 54605.05 88888.00 2015-09-18 22:54:09.500 261 12578.42 96.75 54605.03 88888.00 2015-09-18 22:54:09.625 261 12578.48 96.72 54605.03 88888.00 2015-09-18 22:54:09.750 261 12578.42 96.72 54605.00 88888.00 2015-09-18 22:54:09.875 261 12578.42 96.72 54605.00 88888.00 2015-09-18 22:54:10.000 261 12578.52 96.78 54605.03 88888.00 2015-09-18 22:54:10.125 261 12578.50 96.80 54605.03 88888.00 2015-09-18 22:54:10.250 261 12578.45 96.83 54605.03 88888.00 2015-09-18 22:54:10.375 261 12578.40 96.80 54605.05 88888.00 2015-09-18 22:54:10.500 261 12578.48 96.83 54605.07 88888.00 2015-09-18 22:54:10.625 261 12578.48 96.83 54605.05 88888.00 2015-09-18 22:54:10.750 261 12578.45 96.83 54605.03 88888.00 2015-09-18 22:54:10.875 261 12578.42 96.88 54605.03 88888.00 2015-09-18 22:54:11.000 261 12578.45 96.85 54605.03 88888.00 2015-09-18 22:54:11.125 261 12578.45 96.88 54605.05 88888.00 2015-09-18 22:54:11.250 261 12578.40 96.88 54605.05 88888.00 2015-09-18 22:54:11.375 261 12578.38 96.88 54605.05 88888.00 2015-09-18 22:54:11.500 261 12578.38 96.90 54605.05 88888.00 2015-09-18 22:54:11.625 261 12578.38 96.90 54605.05 88888.00 2015-09-18 22:54:11.750 261 12578.38 96.92 54605.03 88888.00 2015-09-18 22:54:11.875 261 12578.42 96.92 54605.03 88888.00 2015-09-18 22:54:12.000 261 12578.40 96.88 54605.03 88888.00 2015-09-18 22:54:12.125 261 12578.40 96.90 54605.03 88888.00 2015-09-18 22:54:12.250 261 12578.38 96.92 54605.05 88888.00 2015-09-18 22:54:12.375 261 12578.40 96.92 54605.03 88888.00 2015-09-18 22:54:12.500 261 12578.38 96.92 54605.00 88888.00 2015-09-18 22:54:12.625 261 12578.38 96.92 54605.00 88888.00 2015-09-18 22:54:12.750 261 12578.38 96.92 54605.00 88888.00 2015-09-18 22:54:12.875 261 12578.30 96.95 54605.00 88888.00 2015-09-18 22:54:13.000 261 12578.35 96.97 54604.97 88888.00 2015-09-18 22:54:13.125 261 12578.38 96.95 54604.97 88888.00 2015-09-18 22:54:13.250 261 12578.27 96.92 54605.00 88888.00 2015-09-18 22:54:13.375 261 12578.33 96.97 54605.00 88888.00 2015-09-18 22:54:13.500 261 12578.35 97.00 54605.00 88888.00 2015-09-18 22:54:13.625 261 12578.40 96.97 54605.00 88888.00 2015-09-18 22:54:13.750 261 12578.38 96.97 54604.97 88888.00 2015-09-18 22:54:13.875 261 12578.35 96.97 54605.00 88888.00 2015-09-18 22:54:14.000 261 12578.33 96.97 54605.00 88888.00 2015-09-18 22:54:14.125 261 12578.33 97.03 54605.03 88888.00 2015-09-18 22:54:14.250 261 12578.35 97.03 54605.03 88888.00 2015-09-18 22:54:14.375 261 12578.35 97.00 54605.00 88888.00 2015-09-18 22:54:14.500 261 12578.27 97.00 54604.97 88888.00 2015-09-18 22:54:14.625 261 12578.25 97.03 54605.00 88888.00 2015-09-18 22:54:14.750 261 12578.17 97.05 54604.97 88888.00 2015-09-18 22:54:14.875 261 12578.17 97.03 54604.97 88888.00 2015-09-18 22:54:15.000 261 12578.15 97.05 54604.97 88888.00 2015-09-18 22:54:15.125 261 12578.23 97.08 54605.00 88888.00 2015-09-18 22:54:15.250 261 12578.23 97.10 54605.05 88888.00 2015-09-18 22:54:15.375 261 12578.27 97.10 54605.03 88888.00 2015-09-18 22:54:15.500 261 12578.23 97.08 54605.00 88888.00 2015-09-18 22:54:15.625 261 12578.17 97.08 54604.97 88888.00 2015-09-18 22:54:15.750 261 12578.12 97.10 54605.00 88888.00 2015-09-18 22:54:15.875 261 12578.12 97.12 54605.00 88888.00 2015-09-18 22:54:16.000 261 12578.08 97.12 54604.97 88888.00 2015-09-18 22:54:16.125 261 12578.17 97.12 54604.97 88888.00 2015-09-18 22:54:16.250 261 12578.10 97.12 54605.00 88888.00 2015-09-18 22:54:16.375 261 12578.08 97.17 54605.00 88888.00 2015-09-18 22:54:16.500 261 12578.10 97.15 54605.03 88888.00 2015-09-18 22:54:16.625 261 12578.05 97.12 54605.03 88888.00 2015-09-18 22:54:16.750 261 12578.05 97.15 54605.03 88888.00 2015-09-18 22:54:16.875 261 12578.08 97.12 54605.00 88888.00 2015-09-18 22:54:17.000 261 12578.08 97.12 54604.97 88888.00 2015-09-18 22:54:17.125 261 12578.05 97.15 54605.00 88888.00 2015-09-18 22:54:17.250 261 12578.02 97.15 54605.00 88888.00 2015-09-18 22:54:17.375 261 12578.02 97.12 54604.95 88888.00 2015-09-18 22:54:17.500 261 12578.02 97.15 54605.00 88888.00 2015-09-18 22:54:17.625 261 12578.02 97.17 54605.00 88888.00 2015-09-18 22:54:17.750 261 12578.00 97.17 54604.97 88888.00 2015-09-18 22:54:17.875 261 12578.00 97.15 54604.97 88888.00 2015-09-18 22:54:18.000 261 12578.00 97.17 54604.97 88888.00 2015-09-18 22:54:18.125 261 12578.00 97.17 54604.95 88888.00 2015-09-18 22:54:18.250 261 12577.98 97.22 54604.93 88888.00 2015-09-18 22:54:18.375 261 12577.98 97.22 54604.97 88888.00 2015-09-18 22:54:18.500 261 12577.98 97.17 54605.03 88888.00 2015-09-18 22:54:18.625 261 12577.92 97.22 54605.00 88888.00 2015-09-18 22:54:18.750 261 12577.98 97.22 54605.03 88888.00 2015-09-18 22:54:18.875 261 12578.02 97.17 54605.03 88888.00 2015-09-18 22:54:19.000 261 12578.02 97.15 54605.03 88888.00 2015-09-18 22:54:19.125 261 12578.00 97.20 54605.03 88888.00 2015-09-18 22:54:19.250 261 12577.98 97.22 54605.05 88888.00 2015-09-18 22:54:19.375 261 12578.02 97.28 54605.05 88888.00 2015-09-18 22:54:19.500 261 12578.00 97.25 54605.05 88888.00 2015-09-18 22:54:19.625 261 12577.98 97.20 54605.03 88888.00 2015-09-18 22:54:19.750 261 12577.92 97.17 54605.00 88888.00 2015-09-18 22:54:19.875 261 12577.85 97.17 54605.00 88888.00 2015-09-18 22:54:20.000 261 12577.85 97.20 54605.00 88888.00 2015-09-18 22:54:20.125 261 12577.92 97.28 54605.00 88888.00 2015-09-18 22:54:20.250 261 12577.90 97.22 54605.00 88888.00 2015-09-18 22:54:20.375 261 12577.92 97.22 54604.97 88888.00 2015-09-18 22:54:20.500 261 12577.85 97.22 54605.00 88888.00 2015-09-18 22:54:20.625 261 12577.88 97.22 54605.00 88888.00 2015-09-18 22:54:20.750 261 12577.88 97.22 54605.00 88888.00 2015-09-18 22:54:20.875 261 12577.85 97.20 54604.97 88888.00 2015-09-18 22:54:21.000 261 12577.85 97.22 54604.97 88888.00 2015-09-18 22:54:21.125 261 12577.83 97.25 54605.05 88888.00 2015-09-18 22:54:21.250 261 12577.85 97.28 54605.03 88888.00 2015-09-18 22:54:21.375 261 12577.85 97.28 54605.00 88888.00 2015-09-18 22:54:21.500 261 12577.80 97.22 54605.00 88888.00 2015-09-18 22:54:21.625 261 12577.85 97.25 54605.00 88888.00 2015-09-18 22:54:21.750 261 12577.90 97.22 54605.03 88888.00 2015-09-18 22:54:21.875 261 12577.90 97.20 54605.00 88888.00 2015-09-18 22:54:22.000 261 12577.90 97.22 54605.03 88888.00 2015-09-18 22:54:22.125 261 12577.90 97.25 54605.03 88888.00 2015-09-18 22:54:22.250 261 12577.83 97.20 54605.03 88888.00 2015-09-18 22:54:22.375 261 12577.83 97.20 54605.03 88888.00 2015-09-18 22:54:22.500 261 12577.83 97.20 54605.00 88888.00 2015-09-18 22:54:22.625 261 12577.85 97.22 54605.03 88888.00 2015-09-18 22:54:22.750 261 12577.85 97.25 54605.03 88888.00 2015-09-18 22:54:22.875 261 12577.83 97.25 54605.03 88888.00 2015-09-18 22:54:23.000 261 12577.88 97.25 54604.97 88888.00 2015-09-18 22:54:23.125 261 12577.85 97.25 54604.97 88888.00 2015-09-18 22:54:23.250 261 12577.83 97.25 54605.00 88888.00 2015-09-18 22:54:23.375 261 12577.85 97.25 54605.00 88888.00 2015-09-18 22:54:23.500 261 12577.80 97.30 54605.00 88888.00 2015-09-18 22:54:23.625 261 12577.70 97.28 54605.00 88888.00 2015-09-18 22:54:23.750 261 12577.77 97.28 54605.00 88888.00 2015-09-18 22:54:23.875 261 12577.88 97.30 54605.00 88888.00 2015-09-18 22:54:24.000 261 12577.88 97.25 54604.97 88888.00 2015-09-18 22:54:24.125 261 12577.77 97.30 54604.97 88888.00 2015-09-18 22:54:24.250 261 12577.77 97.30 54605.00 88888.00 2015-09-18 22:54:24.375 261 12577.85 97.28 54605.00 88888.00 2015-09-18 22:54:24.500 261 12577.88 97.30 54605.03 88888.00 2015-09-18 22:54:24.625 261 12576.73 98.42 54604.75 88888.00 2015-09-18 22:54:24.750 261 12576.67 98.45 54604.75 88888.00 2015-09-18 22:54:24.875 261 12576.67 98.47 54604.75 88888.00 2015-09-18 22:54:25.000 261 12576.70 98.42 54604.75 88888.00 2015-09-18 22:54:25.125 261 12576.65 98.45 54604.75 88888.00 2015-09-18 22:54:25.250 261 12576.65 98.45 54604.75 88888.00 2015-09-18 22:54:25.375 261 12576.65 98.45 54604.75 88888.00 2015-09-18 22:54:25.500 261 12576.65 98.47 54604.75 88888.00 2015-09-18 22:54:25.625 261 12577.83 97.35 54605.00 88888.00 2015-09-18 22:54:25.750 261 12577.80 97.40 54604.97 88888.00 2015-09-18 22:54:25.875 261 12577.75 97.40 54604.97 88888.00 2015-09-18 22:54:26.000 261 12577.75 97.40 54604.95 88888.00 2015-09-18 22:54:26.125 261 12577.73 97.40 54604.97 88888.00 2015-09-18 22:54:26.250 261 12577.77 97.38 54604.97 88888.00 2015-09-18 22:54:26.375 261 12577.77 97.38 54604.97 88888.00 2015-09-18 22:54:26.500 261 12577.77 97.35 54604.97 88888.00 2015-09-18 22:54:26.625 261 12577.80 97.38 54604.95 88888.00 2015-09-18 22:54:26.750 261 12577.80 97.38 54604.95 88888.00 2015-09-18 22:54:26.875 261 12577.75 97.38 54604.95 88888.00 2015-09-18 22:54:27.000 261 12577.83 97.40 54604.95 88888.00 2015-09-18 22:54:27.125 261 12577.83 97.40 54604.95 88888.00 2015-09-18 22:54:27.250 261 12577.73 97.38 54604.97 88888.00 2015-09-18 22:54:27.375 261 12577.67 97.40 54604.95 88888.00 2015-09-18 22:54:27.500 261 12577.67 97.45 54604.97 88888.00 2015-09-18 22:54:27.625 261 12577.70 97.50 54604.97 88888.00 2015-09-18 22:54:27.750 261 12577.75 97.53 54604.97 88888.00 2015-09-18 22:54:27.875 261 12577.83 97.53 54604.97 88888.00 2015-09-18 22:54:28.000 261 12577.83 97.50 54604.95 88888.00 2015-09-18 22:54:28.125 261 12577.80 97.50 54604.97 88888.00 2015-09-18 22:54:28.250 261 12577.73 97.47 54604.97 88888.00 2015-09-18 22:54:28.375 261 12577.75 97.50 54604.97 88888.00 2015-09-18 22:54:28.500 261 12577.77 97.55 54604.97 88888.00 2015-09-18 22:54:28.625 261 12577.80 97.55 54604.95 88888.00 2015-09-18 22:54:28.750 261 12577.77 97.55 54604.95 88888.00 2015-09-18 22:54:28.875 261 12577.70 97.53 54604.95 88888.00 2015-09-18 22:54:29.000 261 12577.70 97.58 54604.95 88888.00 2015-09-18 22:54:29.125 261 12577.70 97.58 54604.97 88888.00 2015-09-18 22:54:29.250 261 12577.62 97.58 54605.00 88888.00 2015-09-18 22:54:29.375 261 12577.60 97.60 54604.95 88888.00 2015-09-18 22:54:29.500 261 12577.58 97.60 54604.93 88888.00 2015-09-18 22:54:29.625 261 12577.60 97.60 54604.93 88888.00 2015-09-18 22:54:29.750 261 12577.67 97.58 54604.95 88888.00 2015-09-18 22:54:29.875 261 12577.70 97.60 54604.95 88888.00 2015-09-18 22:54:30.000 261 12577.65 97.62 54604.97 88888.00 2015-09-18 22:54:30.125 261 12577.60 97.65 54604.97 88888.00 2015-09-18 22:54:30.250 261 12577.58 97.65 54604.97 88888.00 2015-09-18 22:54:30.375 261 12577.65 97.62 54604.95 88888.00 2015-09-18 22:54:30.500 261 12577.60 97.65 54604.95 88888.00 2015-09-18 22:54:30.625 261 12577.60 97.65 54604.93 88888.00 2015-09-18 22:54:30.750 261 12577.62 97.65 54604.95 88888.00 2015-09-18 22:54:30.875 261 12577.60 97.67 54604.97 88888.00 2015-09-18 22:54:31.000 261 12577.58 97.70 54604.95 88888.00 2015-09-18 22:54:31.125 261 12577.62 97.72 54604.95 88888.00 2015-09-18 22:54:31.250 261 12577.58 97.70 54604.95 88888.00 2015-09-18 22:54:31.375 261 12577.58 97.70 54605.00 88888.00 2015-09-18 22:54:31.500 261 12577.60 97.72 54605.03 88888.00 2015-09-18 22:54:31.625 261 12577.58 97.72 54605.00 88888.00 2015-09-18 22:54:31.750 261 12577.55 97.75 54604.95 88888.00 2015-09-18 22:54:31.875 261 12577.45 97.75 54604.97 88888.00 2015-09-18 22:54:32.000 261 12577.48 97.75 54604.97 88888.00 2015-09-18 22:54:32.125 261 12577.50 97.78 54605.00 88888.00 2015-09-18 22:54:32.250 261 12577.55 97.80 54605.00 88888.00 2015-09-18 22:54:32.375 261 12577.50 97.83 54605.00 88888.00 2015-09-18 22:54:32.500 261 12577.52 97.83 54604.97 88888.00 2015-09-18 22:54:32.625 261 12577.55 97.80 54604.97 88888.00 2015-09-18 22:54:32.750 261 12577.55 97.80 54604.97 88888.00 2015-09-18 22:54:32.875 261 12577.48 97.78 54604.97 88888.00 2015-09-18 22:54:33.000 261 12577.38 97.80 54604.97 88888.00 2015-09-18 22:54:33.125 261 12577.42 97.83 54605.00 88888.00 2015-09-18 22:54:33.250 261 12577.35 97.83 54605.00 88888.00 2015-09-18 22:54:33.375 261 12577.38 97.85 54605.00 88888.00 2015-09-18 22:54:33.500 261 12577.40 97.88 54605.00 88888.00 2015-09-18 22:54:33.625 261 12577.45 97.88 54605.00 88888.00 2015-09-18 22:54:33.750 261 12577.42 97.88 54604.97 88888.00 2015-09-18 22:54:33.875 261 12577.38 97.88 54604.97 88888.00 2015-09-18 22:54:34.000 261 12577.38 97.85 54604.97 88888.00 2015-09-18 22:54:34.125 261 12577.33 97.85 54604.97 88888.00 2015-09-18 22:54:34.250 261 12577.27 97.83 54604.97 88888.00 2015-09-18 22:54:34.375 261 12577.23 97.83 54604.97 88888.00 2015-09-18 22:54:34.500 261 12577.23 97.85 54605.00 88888.00 2015-09-18 22:54:34.625 261 12577.23 97.92 54605.00 88888.00 2015-09-18 22:54:34.750 261 12577.25 97.90 54605.00 88888.00 2015-09-18 22:54:34.875 261 12577.25 97.90 54604.97 88888.00 2015-09-18 22:54:35.000 261 12577.27 97.90 54605.00 88888.00 2015-09-18 22:54:35.125 261 12577.27 97.95 54604.97 88888.00 2015-09-18 22:54:35.250 261 12577.20 97.95 54605.00 88888.00 2015-09-18 22:54:35.375 261 12577.17 97.97 54605.00 88888.00 2015-09-18 22:54:35.500 261 12577.17 98.00 54605.00 88888.00 2015-09-18 22:54:35.625 261 12577.17 98.03 54605.00 88888.00 2015-09-18 22:54:35.750 261 12577.17 98.03 54605.00 88888.00 2015-09-18 22:54:35.875 261 12577.25 98.00 54605.03 88888.00 2015-09-18 22:54:36.000 261 12577.23 97.97 54605.03 88888.00 2015-09-18 22:54:36.125 261 12577.23 98.00 54605.00 88888.00 2015-09-18 22:54:36.250 261 12577.23 97.97 54605.00 88888.00 2015-09-18 22:54:36.375 261 12577.20 98.00 54604.97 88888.00 2015-09-18 22:54:36.500 261 12577.23 98.00 54604.97 88888.00 2015-09-18 22:54:36.625 261 12577.23 98.03 54605.00 88888.00 2015-09-18 22:54:36.750 261 12577.23 98.05 54605.00 88888.00 2015-09-18 22:54:36.875 261 12577.23 98.05 54604.97 88888.00 2015-09-18 22:54:37.000 261 12577.20 98.03 54604.95 88888.00 2015-09-18 22:54:37.125 261 12577.15 98.03 54605.00 88888.00 2015-09-18 22:54:37.250 261 12577.12 98.05 54605.00 88888.00 2015-09-18 22:54:37.375 261 12577.15 98.05 54604.97 88888.00 2015-09-18 22:54:37.500 261 12577.23 98.08 54605.00 88888.00 2015-09-18 22:54:37.625 261 12577.20 98.08 54604.97 88888.00 2015-09-18 22:54:37.750 261 12577.08 98.05 54604.95 88888.00 2015-09-18 22:54:37.875 261 12577.05 98.05 54604.97 88888.00 2015-09-18 22:54:38.000 261 12577.10 98.08 54604.97 88888.00 2015-09-18 22:54:38.125 261 12577.08 98.10 54604.97 88888.00 2015-09-18 22:54:38.250 261 12577.08 98.08 54605.00 88888.00 2015-09-18 22:54:38.375 261 12577.05 98.10 54604.97 88888.00 2015-09-18 22:54:38.500 261 12577.10 98.12 54604.97 88888.00 2015-09-18 22:54:38.625 261 12577.12 98.12 54604.97 88888.00 2015-09-18 22:54:38.750 261 12577.15 98.10 54604.97 88888.00 2015-09-18 22:54:38.875 261 12577.15 98.10 54604.97 88888.00 2015-09-18 22:54:39.000 261 12577.17 98.08 54604.95 88888.00 2015-09-18 22:54:39.125 261 12577.17 98.10 54604.95 88888.00 2015-09-18 22:54:39.250 261 12577.10 98.10 54604.97 88888.00 2015-09-18 22:54:39.375 261 12577.12 98.10 54604.95 88888.00 2015-09-18 22:54:39.500 261 12577.08 98.08 54604.93 88888.00 2015-09-18 22:54:39.625 261 12577.08 98.08 54604.93 88888.00 2015-09-18 22:54:39.750 261 12577.10 98.10 54604.95 88888.00 2015-09-18 22:54:39.875 261 12577.12 98.10 54604.95 88888.00 2015-09-18 22:54:40.000 261 12577.15 98.12 54604.93 88888.00 2015-09-18 22:54:40.125 261 12577.23 98.12 54604.95 88888.00 2015-09-18 22:54:40.250 261 12577.12 98.10 54604.95 88888.00 2015-09-18 22:54:40.375 261 12577.10 98.10 54604.93 88888.00 2015-09-18 22:54:40.500 261 12577.05 98.15 54604.93 88888.00 2015-09-18 22:54:40.625 261 12577.02 98.17 54604.95 88888.00 2015-09-18 22:54:40.750 261 12577.02 98.17 54604.95 88888.00 2015-09-18 22:54:40.875 261 12577.02 98.22 54604.97 88888.00 2015-09-18 22:54:41.000 261 12577.00 98.22 54604.97 88888.00 2015-09-18 22:54:41.125 261 12577.08 98.22 54604.95 88888.00 2015-09-18 22:54:41.250 261 12577.05 98.17 54604.95 88888.00 2015-09-18 22:54:41.375 261 12577.10 98.20 54604.97 88888.00 2015-09-18 22:54:41.500 261 12577.08 98.22 54604.95 88888.00 2015-09-18 22:54:41.625 261 12577.00 98.25 54604.95 88888.00 2015-09-18 22:54:41.750 261 12577.00 98.25 54604.93 88888.00 2015-09-18 22:54:41.875 261 12577.02 98.22 54604.95 88888.00 2015-09-18 22:54:42.000 261 12577.02 98.22 54604.95 88888.00 2015-09-18 22:54:42.125 261 12577.08 98.25 54604.95 88888.00 2015-09-18 22:54:42.250 261 12577.05 98.20 54604.95 88888.00 2015-09-18 22:54:42.375 261 12577.02 98.22 54604.93 88888.00 2015-09-18 22:54:42.500 261 12576.98 98.20 54604.95 88888.00 2015-09-18 22:54:42.625 261 12576.98 98.22 54604.95 88888.00 2015-09-18 22:54:42.750 261 12577.02 98.25 54604.95 88888.00 2015-09-18 22:54:42.875 261 12577.08 98.25 54604.93 88888.00 2015-09-18 22:54:43.000 261 12577.10 98.22 54604.90 88888.00 2015-09-18 22:54:43.125 261 12577.02 98.22 54604.95 88888.00 2015-09-18 22:54:43.250 261 12576.98 98.22 54604.97 88888.00 2015-09-18 22:54:43.375 261 12577.02 98.28 54604.95 88888.00 2015-09-18 22:54:43.500 261 12577.08 98.30 54604.97 88888.00 2015-09-18 22:54:43.625 261 12577.02 98.28 54604.97 88888.00 2015-09-18 22:54:43.750 261 12577.00 98.28 54604.95 88888.00 2015-09-18 22:54:43.875 261 12577.02 98.28 54604.97 88888.00 2015-09-18 22:54:44.000 261 12577.08 98.30 54604.97 88888.00 2015-09-18 22:54:44.125 261 12577.02 98.30 54604.97 88888.00 2015-09-18 22:54:44.250 261 12576.98 98.28 54604.95 88888.00 2015-09-18 22:54:44.375 261 12577.02 98.35 54604.97 88888.00 2015-09-18 22:54:44.500 261 12577.05 98.35 54604.97 88888.00 2015-09-18 22:54:44.625 261 12577.02 98.35 54605.00 88888.00 2015-09-18 22:54:44.750 261 12577.00 98.38 54605.00 88888.00 2015-09-18 22:54:44.875 261 12577.00 98.35 54605.00 88888.00 2015-09-18 22:54:45.000 261 12577.00 98.35 54604.97 88888.00 2015-09-18 22:54:45.125 261 12576.95 98.35 54604.97 88888.00 2015-09-18 22:54:45.250 261 12576.83 98.35 54604.95 88888.00 2015-09-18 22:54:45.375 261 12576.90 98.38 54604.97 88888.00 2015-09-18 22:54:45.500 261 12576.95 98.38 54604.97 88888.00 2015-09-18 22:54:45.625 261 12577.00 98.38 54604.95 88888.00 2015-09-18 22:54:45.750 261 12577.00 98.38 54604.95 88888.00 2015-09-18 22:54:45.875 261 12576.98 98.38 54604.95 88888.00 2015-09-18 22:54:46.000 261 12576.95 98.38 54604.93 88888.00 2015-09-18 22:54:46.125 261 12576.88 98.42 54604.97 88888.00 2015-09-18 22:54:46.250 261 12576.83 98.40 54604.95 88888.00 2015-09-18 22:54:46.375 261 12576.83 98.42 54604.93 88888.00 2015-09-18 22:54:46.500 261 12576.85 98.45 54604.93 88888.00 2015-09-18 22:54:46.625 261 12576.88 98.45 54604.93 88888.00 2015-09-18 22:54:46.750 261 12576.90 98.45 54604.97 88888.00 2015-09-18 22:54:46.875 261 12576.88 98.45 54604.97 88888.00 2015-09-18 22:54:47.000 261 12576.83 98.42 54604.97 88888.00 2015-09-18 22:54:47.125 261 12576.75 98.42 54605.03 88888.00 2015-09-18 22:54:47.250 261 12576.75 98.47 54605.03 88888.00 2015-09-18 22:54:47.375 261 12576.80 98.50 54605.03 88888.00 2015-09-18 22:54:47.500 261 12576.80 98.47 54605.00 88888.00 2015-09-18 22:54:47.625 261 12576.77 98.47 54605.03 88888.00 2015-09-18 22:54:47.750 261 12576.75 98.47 54605.03 88888.00 2015-09-18 22:54:47.875 261 12576.73 98.45 54605.00 88888.00 2015-09-18 22:54:48.000 261 12576.73 98.45 54605.00 88888.00 2015-09-18 22:54:48.125 261 12576.67 98.45 54605.00 88888.00 2015-09-18 22:54:48.250 261 12576.62 98.47 54605.03 88888.00 2015-09-18 22:54:48.375 261 12576.62 98.50 54605.03 88888.00 2015-09-18 22:54:48.500 261 12576.58 98.50 54605.00 88888.00 2015-09-18 22:54:48.625 261 12576.58 98.50 54605.00 88888.00 2015-09-18 22:54:48.750 261 12576.55 98.58 54605.03 88888.00 2015-09-18 22:54:48.875 261 12576.50 98.55 54605.00 88888.00 2015-09-18 22:54:49.000 261 12576.48 98.55 54605.00 88888.00 2015-09-18 22:54:49.125 261 12576.45 98.55 54604.97 88888.00 2015-09-18 22:54:49.250 261 12576.42 98.53 54605.03 88888.00 2015-09-18 22:54:49.375 261 12576.42 98.60 54605.05 88888.00 2015-09-18 22:54:49.500 261 12576.45 98.62 54605.05 88888.00 2015-09-18 22:54:49.625 261 12576.45 98.65 54605.03 88888.00 2015-09-18 22:54:49.750 261 12576.42 98.65 54605.00 88888.00 2015-09-18 22:54:49.875 261 12576.42 98.62 54605.00 88888.00 2015-09-18 22:54:50.000 261 12576.38 98.60 54604.97 88888.00 2015-09-18 22:54:50.125 261 12576.33 98.62 54604.97 88888.00 2015-09-18 22:54:50.250 261 12576.27 98.62 54605.03 88888.00 2015-09-18 22:54:50.375 261 12576.30 98.70 54605.03 88888.00 2015-09-18 22:54:50.500 261 12576.25 98.72 54605.03 88888.00 2015-09-18 22:54:50.625 261 12576.20 98.75 54605.05 88888.00 2015-09-18 22:54:50.750 261 12576.20 98.75 54605.05 88888.00 2015-09-18 22:54:50.875 261 12576.23 98.75 54605.05 88888.00 2015-09-18 22:54:51.000 261 12576.20 98.75 54605.05 88888.00 2015-09-18 22:54:51.125 261 12576.17 98.78 54605.07 88888.00 2015-09-18 22:54:51.250 261 12576.08 98.75 54605.05 88888.00 2015-09-18 22:54:51.375 261 12576.08 98.80 54605.05 88888.00 2015-09-18 22:54:51.500 261 12576.12 98.80 54605.03 88888.00 2015-09-18 22:54:51.625 261 12576.15 98.78 54605.03 88888.00 2015-09-18 22:54:51.750 261 12576.08 98.78 54605.00 88888.00 2015-09-18 22:54:51.875 261 12576.00 98.80 54605.03 88888.00 2015-09-18 22:54:52.000 261 12575.98 98.80 54605.00 88888.00 2015-09-18 22:54:52.125 261 12575.92 98.80 54605.03 88888.00 2015-09-18 22:54:52.250 261 12575.88 98.83 54605.05 88888.00 2015-09-18 22:54:52.375 261 12575.88 98.88 54605.05 88888.00 2015-09-18 22:54:52.500 261 12575.85 98.85 54605.03 88888.00 2015-09-18 22:54:52.625 261 12575.83 98.83 54605.03 88888.00 2015-09-18 22:54:52.750 261 12575.88 98.83 54605.07 88888.00 2015-09-18 22:54:52.875 261 12575.98 98.80 54605.05 88888.00 2015-09-18 22:54:53.000 261 12575.92 98.80 54605.05 88888.00 2015-09-18 22:54:53.125 261 12575.80 98.80 54605.07 88888.00 2015-09-18 22:54:53.250 261 12575.70 98.83 54605.07 88888.00 2015-09-18 22:54:53.375 261 12575.73 98.83 54605.05 88888.00 2015-09-18 22:54:53.500 261 12575.73 98.90 54605.07 88888.00 2015-09-18 22:54:53.625 261 12575.70 98.92 54605.07 88888.00 2015-09-18 22:54:53.750 261 12575.67 98.90 54605.03 88888.00 2015-09-18 22:54:53.875 261 12575.60 98.92 54605.03 88888.00 2015-09-18 22:54:54.000 261 12575.58 98.92 54605.03 88888.00 2015-09-18 22:54:54.125 261 12575.60 98.90 54605.03 88888.00 2015-09-18 22:54:54.250 261 12575.58 98.88 54605.03 88888.00 2015-09-18 22:54:54.375 261 12575.62 98.95 54605.03 88888.00 2015-09-18 22:54:54.500 261 12575.62 98.97 54605.05 88888.00 2015-09-18 22:54:54.625 261 12575.60 98.95 54605.03 88888.00 2015-09-18 22:54:54.750 261 12575.60 98.95 54605.03 88888.00 2015-09-18 22:54:54.875 261 12575.58 98.95 54605.05 88888.00 2015-09-18 22:54:55.000 261 12575.52 98.97 54605.03 88888.00 2015-09-18 22:54:55.125 261 12575.52 99.03 54605.05 88888.00 2015-09-18 22:54:55.250 261 12575.52 99.03 54605.05 88888.00 2015-09-18 22:54:55.375 261 12575.55 99.03 54605.03 88888.00 2015-09-18 22:54:55.500 261 12575.52 99.08 54605.03 88888.00 2015-09-18 22:54:55.625 261 12575.50 99.08 54605.03 88888.00 2015-09-18 22:54:55.750 261 12575.45 99.08 54605.03 88888.00 2015-09-18 22:54:55.875 261 12575.42 99.05 54605.03 88888.00 2015-09-18 22:54:56.000 261 12575.40 99.05 54605.03 88888.00 2015-09-18 22:54:56.125 261 12575.35 99.05 54605.05 88888.00 2015-09-18 22:54:56.250 261 12575.33 99.05 54605.05 88888.00 2015-09-18 22:54:56.375 261 12575.38 99.05 54605.03 88888.00 2015-09-18 22:54:56.500 261 12575.38 99.10 54605.03 88888.00 2015-09-18 22:54:56.625 261 12575.40 99.10 54605.03 88888.00 2015-09-18 22:54:56.750 261 12575.40 99.15 54605.03 88888.00 2015-09-18 22:54:56.875 261 12575.38 99.12 54605.03 88888.00 2015-09-18 22:54:57.000 261 12575.33 99.08 54605.00 88888.00 2015-09-18 22:54:57.125 261 12575.30 99.08 54605.03 88888.00 2015-09-18 22:54:57.250 261 12575.33 99.12 54605.03 88888.00 2015-09-18 22:54:57.375 261 12575.35 99.15 54605.05 88888.00 2015-09-18 22:54:57.500 261 12575.33 99.15 54605.05 88888.00 2015-09-18 22:54:57.625 261 12575.33 99.12 54605.03 88888.00 2015-09-18 22:54:57.750 261 12575.25 99.10 54605.00 88888.00 2015-09-18 22:54:57.875 261 12575.25 99.08 54605.00 88888.00 2015-09-18 22:54:58.000 261 12575.23 99.08 54605.03 88888.00 2015-09-18 22:54:58.125 261 12575.25 99.12 54605.03 88888.00 2015-09-18 22:54:58.250 261 12575.20 99.12 54605.00 88888.00 2015-09-18 22:54:58.375 261 12575.25 99.15 54605.03 88888.00 2015-09-18 22:54:58.500 261 12575.25 99.17 54605.00 88888.00 2015-09-18 22:54:58.625 261 12575.27 99.15 54605.00 88888.00 2015-09-18 22:54:58.750 261 12575.23 99.10 54605.03 88888.00 2015-09-18 22:54:58.875 261 12575.20 99.12 54605.00 88888.00 2015-09-18 22:54:59.000 261 12575.30 99.15 54605.00 88888.00 2015-09-18 22:54:59.125 261 12575.30 99.15 54605.00 88888.00 2015-09-18 22:54:59.250 261 12575.20 99.17 54605.00 88888.00 2015-09-18 22:54:59.375 261 12575.23 99.17 54605.00 88888.00 2015-09-18 22:54:59.500 261 12575.20 99.17 54605.00 88888.00 2015-09-18 22:54:59.625 261 12575.17 99.17 54604.97 88888.00 2015-09-18 22:54:59.750 261 12575.15 99.17 54604.97 88888.00 2015-09-18 22:54:59.875 261 12575.17 99.15 54605.00 88888.00 2015-09-18 22:55:00.000 261 12575.20 99.15 54604.97 88888.00 2015-09-18 22:55:00.125 261 12575.20 99.17 54605.00 88888.00 2015-09-18 22:55:00.250 261 12575.17 99.17 54604.97 88888.00 2015-09-18 22:55:00.375 261 12575.20 99.17 54604.97 88888.00 2015-09-18 22:55:00.500 261 12575.20 99.20 54604.97 88888.00 2015-09-18 22:55:00.625 261 12575.15 99.20 54604.97 88888.00 2015-09-18 22:55:00.750 261 12575.15 99.17 54604.97 88888.00 2015-09-18 22:55:00.875 261 12575.17 99.20 54604.97 88888.00 2015-09-18 22:55:01.000 261 12575.20 99.17 54604.97 88888.00 2015-09-18 22:55:01.125 261 12575.17 99.20 54605.00 88888.00 2015-09-18 22:55:01.250 261 12575.15 99.20 54605.00 88888.00 2015-09-18 22:55:01.375 261 12575.23 99.20 54605.00 88888.00 2015-09-18 22:55:01.500 261 12575.23 99.17 54604.97 88888.00 2015-09-18 22:55:01.625 261 12575.17 99.15 54604.97 88888.00 2015-09-18 22:55:01.750 261 12575.15 99.20 54605.00 88888.00 2015-09-18 22:55:01.875 261 12575.12 99.20 54605.00 88888.00 2015-09-18 22:55:02.000 261 12575.10 99.20 54604.97 88888.00 2015-09-18 22:55:02.125 261 12575.12 99.20 54604.97 88888.00 2015-09-18 22:55:02.250 261 12575.12 99.17 54604.97 88888.00 2015-09-18 22:55:02.375 261 12575.17 99.17 54604.97 88888.00 2015-09-18 22:55:02.500 261 12575.17 99.20 54604.97 88888.00 2015-09-18 22:55:02.625 261 12575.17 99.20 54605.00 88888.00 2015-09-18 22:55:02.750 261 12575.17 99.17 54605.00 88888.00 2015-09-18 22:55:02.875 261 12575.17 99.20 54605.00 88888.00 2015-09-18 22:55:03.000 261 12575.20 99.22 54604.97 88888.00 2015-09-18 22:55:03.125 261 12575.23 99.22 54605.00 88888.00 2015-09-18 22:55:03.250 261 12575.17 99.20 54605.03 88888.00 2015-09-18 22:55:03.375 261 12575.23 99.22 54605.03 88888.00 2015-09-18 22:55:03.500 261 12575.17 99.22 54605.00 88888.00 2015-09-18 22:55:03.625 261 12575.20 99.20 54605.00 88888.00 2015-09-18 22:55:03.750 261 12575.20 99.17 54605.00 88888.00 2015-09-18 22:55:03.875 261 12575.15 99.17 54605.03 88888.00 2015-09-18 22:55:04.000 261 12575.10 99.20 54605.00 88888.00 2015-09-18 22:55:04.125 261 12575.05 99.22 54604.97 88888.00 2015-09-18 22:55:04.250 261 12575.05 99.22 54604.97 88888.00 2015-09-18 22:55:04.375 261 12575.12 99.22 54604.97 88888.00 2015-09-18 22:55:04.500 261 12575.10 99.22 54604.97 88888.00 2015-09-18 22:55:04.625 261 12575.10 99.20 54604.97 88888.00 2015-09-18 22:55:04.750 261 12575.12 99.22 54604.97 88888.00 2015-09-18 22:55:04.875 261 12575.15 99.22 54604.97 88888.00 2015-09-18 22:55:05.000 261 12575.12 99.20 54604.95 88888.00 2015-09-18 22:55:05.125 261 12575.10 99.20 54604.95 88888.00 2015-09-18 22:55:05.250 261 12575.05 99.20 54604.97 88888.00 2015-09-18 22:55:05.375 261 12575.15 99.25 54604.97 88888.00 2015-09-18 22:55:05.500 261 12575.17 99.25 54604.97 88888.00 2015-09-18 22:55:05.625 261 12575.17 99.22 54604.95 88888.00 2015-09-18 22:55:05.750 261 12575.17 99.22 54604.95 88888.00 2015-09-18 22:55:05.875 261 12575.12 99.22 54604.95 88888.00 2015-09-18 22:55:06.000 261 12575.12 99.20 54604.95 88888.00 2015-09-18 22:55:06.125 261 12575.05 99.22 54604.97 88888.00 2015-09-18 22:55:06.250 261 12575.02 99.28 54605.00 88888.00 2015-09-18 22:55:06.375 261 12575.05 99.28 54605.00 88888.00 2015-09-18 22:55:06.500 261 12575.05 99.28 54604.97 88888.00 2015-09-18 22:55:06.625 261 12575.02 99.28 54604.97 88888.00 2015-09-18 22:55:06.750 261 12575.05 99.28 54604.95 88888.00 2015-09-18 22:55:06.875 261 12575.05 99.25 54604.97 88888.00 2015-09-18 22:55:07.000 261 12575.02 99.25 54604.95 88888.00 2015-09-18 22:55:07.125 261 12575.02 99.25 54604.95 88888.00 2015-09-18 22:55:07.250 261 12574.98 99.22 54604.97 88888.00 2015-09-18 22:55:07.375 261 12575.02 99.25 54604.95 88888.00 2015-09-18 22:55:07.500 261 12575.00 99.28 54604.95 88888.00 2015-09-18 22:55:07.625 261 12575.00 99.28 54604.95 88888.00 2015-09-18 22:55:07.750 261 12574.98 99.25 54604.95 88888.00 2015-09-18 22:55:07.875 261 12574.90 99.25 54604.97 88888.00 2015-09-18 22:55:08.000 261 12574.92 99.25 54604.95 88888.00 2015-09-18 22:55:08.125 261 12574.98 99.25 54604.95 88888.00 2015-09-18 22:55:08.250 261 12574.92 99.22 54604.95 88888.00 2015-09-18 22:55:08.375 261 12574.98 99.22 54604.95 88888.00 2015-09-18 22:55:08.500 261 12575.00 99.22 54604.93 88888.00 2015-09-18 22:55:08.625 261 12574.92 99.25 54604.95 88888.00 2015-09-18 22:55:08.750 261 12574.88 99.22 54604.97 88888.00 2015-09-18 22:55:08.875 261 12574.85 99.22 54604.97 88888.00 2015-09-18 22:55:09.000 261 12574.92 99.17 54604.95 88888.00 2015-09-18 22:55:09.125 261 12574.90 99.22 54604.97 88888.00 2015-09-18 22:55:09.250 261 12574.75 99.22 54604.97 88888.00 2015-09-18 22:55:09.375 261 12574.83 99.22 54604.95 88888.00 2015-09-18 22:55:09.500 261 12574.85 99.22 54604.97 88888.00 2015-09-18 22:55:09.625 261 12574.92 99.22 54604.95 88888.00 2015-09-18 22:55:09.750 261 12574.98 99.20 54604.97 88888.00 2015-09-18 22:55:09.875 261 12574.98 99.20 54604.95 88888.00 2015-09-18 22:55:10.000 261 12574.90 99.20 54604.95 88888.00 2015-09-18 22:55:10.125 261 12574.90 99.25 54604.97 88888.00 2015-09-18 22:55:10.250 261 12574.88 99.25 54604.95 88888.00 2015-09-18 22:55:10.375 261 12574.85 99.28 54604.95 88888.00 2015-09-18 22:55:10.500 261 12574.90 99.28 54604.97 88888.00 2015-09-18 22:55:10.625 261 12574.88 99.25 54604.97 88888.00 2015-09-18 22:55:10.750 261 12574.85 99.20 54604.97 88888.00 2015-09-18 22:55:10.875 261 12574.85 99.22 54604.95 88888.00 2015-09-18 22:55:11.000 261 12574.88 99.25 54604.95 88888.00 2015-09-18 22:55:11.125 261 12574.90 99.25 54604.95 88888.00 2015-09-18 22:55:11.250 261 12574.88 99.22 54604.93 88888.00 2015-09-18 22:55:11.375 261 12574.88 99.25 54604.93 88888.00 2015-09-18 22:55:11.500 261 12574.85 99.28 54604.93 88888.00 2015-09-18 22:55:11.625 261 12574.85 99.25 54604.93 88888.00 2015-09-18 22:55:11.750 261 12574.85 99.22 54604.93 88888.00 2015-09-18 22:55:11.875 261 12574.85 99.22 54604.93 88888.00 2015-09-18 22:55:12.000 261 12574.88 99.22 54604.90 88888.00 2015-09-18 22:55:12.125 261 12574.90 99.25 54604.93 88888.00 2015-09-18 22:55:12.250 261 12574.90 99.25 54604.95 88888.00 2015-09-18 22:55:12.375 261 12574.90 99.22 54604.95 88888.00 2015-09-18 22:55:12.500 261 12574.88 99.25 54604.95 88888.00 2015-09-18 22:55:12.625 261 12574.90 99.28 54604.97 88888.00 2015-09-18 22:55:12.750 261 12574.92 99.25 54604.95 88888.00 2015-09-18 22:55:12.875 261 12574.90 99.22 54604.95 88888.00 2015-09-18 22:55:13.000 261 12574.90 99.22 54604.95 88888.00 2015-09-18 22:55:13.125 261 12574.95 99.25 54604.93 88888.00 2015-09-18 22:55:13.250 261 12574.92 99.25 54604.93 88888.00 2015-09-18 22:55:13.375 261 12574.92 99.25 54604.93 88888.00 2015-09-18 22:55:13.500 261 12574.92 99.25 54604.93 88888.00 2015-09-18 22:55:13.625 261 12574.98 99.28 54604.90 88888.00 2015-09-18 22:55:13.750 261 12575.02 99.30 54604.93 88888.00 2015-09-18 22:55:13.875 261 12575.08 99.33 54604.93 88888.00 2015-09-18 22:55:14.000 261 12575.10 99.28 54604.88 88888.00 2015-09-18 22:55:14.125 261 12575.08 99.25 54604.90 88888.00 2015-09-18 22:55:14.250 261 12575.00 99.22 54604.90 88888.00 2015-09-18 22:55:14.375 261 12575.02 99.25 54604.93 88888.00 2015-09-18 22:55:14.500 261 12575.08 99.30 54604.90 88888.00 2015-09-18 22:55:14.625 261 12575.08 99.28 54604.90 88888.00 2015-09-18 22:55:14.750 261 12575.10 99.28 54604.90 88888.00 2015-09-18 22:55:14.875 261 12575.15 99.25 54604.90 88888.00 2015-09-18 22:55:15.000 261 12575.15 99.28 54604.88 88888.00 2015-09-18 22:55:15.125 261 12575.25 99.28 54604.88 88888.00 2015-09-18 22:55:15.250 261 12575.20 99.25 54604.88 88888.00 2015-09-18 22:55:15.375 261 12575.20 99.28 54604.88 88888.00 2015-09-18 22:55:15.500 261 12575.23 99.30 54604.85 88888.00 2015-09-18 22:55:15.625 261 12575.25 99.28 54604.85 88888.00 2015-09-18 22:55:15.750 261 12575.25 99.25 54604.85 88888.00 2015-09-18 22:55:15.875 261 12575.27 99.25 54604.85 88888.00 2015-09-18 22:55:16.000 261 12575.30 99.28 54604.85 88888.00 2015-09-18 22:55:16.125 261 12575.33 99.30 54604.88 88888.00 2015-09-18 22:55:16.250 261 12575.27 99.33 54604.85 88888.00 2015-09-18 22:55:16.375 261 12575.33 99.30 54604.85 88888.00 2015-09-18 22:55:16.500 261 12575.35 99.33 54604.82 88888.00 2015-09-18 22:55:16.625 261 12575.35 99.33 54604.85 88888.00 2015-09-18 22:55:16.750 261 12575.30 99.33 54604.82 88888.00 2015-09-18 22:55:16.875 261 12575.33 99.30 54604.85 88888.00 2015-09-18 22:55:17.000 261 12575.40 99.35 54604.82 88888.00 2015-09-18 22:55:17.125 261 12575.45 99.30 54604.82 88888.00 2015-09-18 22:55:17.250 261 12575.42 99.28 54604.82 88888.00 2015-09-18 22:55:17.375 261 12575.42 99.30 54604.82 88888.00 2015-09-18 22:55:17.500 261 12575.45 99.30 54604.85 88888.00 2015-09-18 22:55:17.625 261 12575.50 99.33 54604.80 88888.00 2015-09-18 22:55:17.750 261 12575.55 99.33 54604.80 88888.00 2015-09-18 22:55:17.875 261 12575.58 99.33 54604.80 88888.00 2015-09-18 22:55:18.000 261 12575.62 99.33 54604.82 88888.00 2015-09-18 22:55:18.125 261 12575.62 99.33 54604.80 88888.00 2015-09-18 22:55:18.250 261 12575.60 99.35 54604.80 88888.00 2015-09-18 22:55:18.375 261 12575.70 99.33 54604.78 88888.00 2015-09-18 22:55:18.500 261 12575.65 99.33 54604.78 88888.00 2015-09-18 22:55:18.625 261 12575.67 99.35 54604.80 88888.00 2015-09-18 22:55:18.750 261 12575.70 99.35 54604.80 88888.00 2015-09-18 22:55:18.875 261 12575.65 99.38 54604.78 88888.00 2015-09-18 22:55:19.000 261 12575.75 99.33 54604.78 88888.00 2015-09-18 22:55:19.125 261 12575.83 99.33 54604.78 88888.00 2015-09-18 22:55:19.250 261 12575.75 99.35 54604.80 88888.00 2015-09-18 22:55:19.375 261 12575.80 99.38 54604.80 88888.00 2015-09-18 22:55:19.500 261 12575.85 99.40 54604.80 88888.00 2015-09-18 22:55:19.625 261 12575.90 99.35 54604.78 88888.00 2015-09-18 22:55:19.750 261 12575.92 99.35 54604.78 88888.00 2015-09-18 22:55:19.875 261 12575.90 99.38 54604.78 88888.00 2015-09-18 22:55:20.000 261 12575.85 99.38 54604.78 88888.00 2015-09-18 22:55:20.125 261 12575.77 99.38 54604.78 88888.00 2015-09-18 22:55:20.250 261 12575.75 99.40 54604.80 88888.00 2015-09-18 22:55:20.375 261 12575.85 99.40 54604.78 88888.00 2015-09-18 22:55:20.500 261 12575.85 99.35 54604.78 88888.00 2015-09-18 22:55:20.625 261 12575.80 99.35 54604.75 88888.00 2015-09-18 22:55:20.750 261 12575.83 99.38 54604.75 88888.00 2015-09-18 22:55:20.875 261 12575.90 99.38 54604.78 88888.00 2015-09-18 22:55:21.000 261 12575.95 99.38 54604.78 88888.00 2015-09-18 22:55:21.125 261 12575.88 99.33 54604.80 88888.00 2015-09-18 22:55:21.250 261 12575.73 99.33 54604.78 88888.00 2015-09-18 22:55:21.375 261 12575.83 99.38 54604.80 88888.00 2015-09-18 22:55:21.500 261 12575.88 99.40 54604.78 88888.00 2015-09-18 22:55:21.625 261 12575.85 99.40 54604.78 88888.00 2015-09-18 22:55:21.750 261 12575.88 99.35 54604.78 88888.00 2015-09-18 22:55:21.875 261 12575.90 99.35 54604.78 88888.00 2015-09-18 22:55:22.000 261 12575.95 99.40 54604.78 88888.00 2015-09-18 22:55:22.125 261 12575.92 99.45 54604.80 88888.00 2015-09-18 22:55:22.250 261 12575.80 99.38 54604.80 88888.00 2015-09-18 22:55:22.375 261 12575.80 99.35 54604.80 88888.00 2015-09-18 22:55:22.500 261 12575.88 99.38 54604.78 88888.00 2015-09-18 22:55:22.625 261 12575.85 99.38 54604.78 88888.00 2015-09-18 22:55:22.750 261 12575.77 99.40 54604.78 88888.00 2015-09-18 22:55:22.875 261 12575.85 99.40 54604.78 88888.00 2015-09-18 22:55:23.000 261 12575.80 99.40 54604.78 88888.00 2015-09-18 22:55:23.125 261 12575.75 99.40 54604.78 88888.00 2015-09-18 22:55:23.250 261 12575.75 99.40 54604.78 88888.00 2015-09-18 22:55:23.375 261 12575.85 99.40 54604.78 88888.00 2015-09-18 22:55:23.500 261 12575.85 99.38 54604.78 88888.00 2015-09-18 22:55:23.625 261 12575.85 99.40 54604.78 88888.00 2015-09-18 22:55:23.750 261 12575.80 99.38 54604.75 88888.00 2015-09-18 22:55:23.875 261 12575.77 99.42 54604.78 88888.00 2015-09-18 22:55:24.000 261 12575.75 99.42 54604.80 88888.00 2015-09-18 22:55:24.125 261 12575.75 99.42 54604.82 88888.00 2015-09-18 22:55:24.250 261 12575.75 99.40 54604.80 88888.00 2015-09-18 22:55:24.375 261 12575.80 99.38 54604.78 88888.00 2015-09-18 22:55:24.500 261 12575.75 99.38 54604.78 88888.00 2015-09-18 22:55:24.625 261 12575.77 99.38 54604.78 88888.00 2015-09-18 22:55:24.750 261 12575.67 99.38 54604.78 88888.00 2015-09-18 22:55:24.875 261 12575.60 99.35 54604.78 88888.00 2015-09-18 22:55:25.000 261 12575.62 99.33 54604.78 88888.00 2015-09-18 22:55:25.125 261 12575.65 99.38 54604.78 88888.00 2015-09-18 22:55:25.250 261 12575.60 99.38 54604.78 88888.00 2015-09-18 22:55:25.375 261 12575.60 99.40 54604.78 88888.00 2015-09-18 22:55:25.500 261 12575.60 99.40 54604.80 88888.00 2015-09-18 22:55:25.625 261 12575.60 99.40 54604.82 88888.00 2015-09-18 22:55:25.750 261 12575.60 99.42 54604.82 88888.00 2015-09-18 22:55:25.875 261 12575.60 99.40 54604.82 88888.00 2015-09-18 22:55:26.000 261 12575.55 99.42 54604.80 88888.00 2015-09-18 22:55:26.125 261 12575.52 99.40 54604.82 88888.00 2015-09-18 22:55:26.250 261 12575.48 99.40 54604.82 88888.00 2015-09-18 22:55:26.375 261 12575.45 99.40 54604.82 88888.00 2015-09-18 22:55:26.500 261 12575.48 99.40 54604.85 88888.00 2015-09-18 22:55:26.625 261 12575.52 99.45 54604.82 88888.00 2015-09-18 22:55:26.750 261 12575.50 99.42 54604.80 88888.00 2015-09-18 22:55:26.875 261 12575.42 99.40 54604.80 88888.00 2015-09-18 22:55:27.000 261 12575.40 99.45 54604.82 88888.00 2015-09-18 22:55:27.125 261 12575.42 99.45 54604.80 88888.00 2015-09-18 22:55:27.250 261 12575.45 99.45 54604.82 88888.00 2015-09-18 22:55:27.375 261 12575.48 99.45 54604.82 88888.00 2015-09-18 22:55:27.500 261 12575.40 99.45 54604.85 88888.00 2015-09-18 22:55:27.625 261 12575.35 99.47 54604.88 88888.00 2015-09-18 22:55:27.750 261 12575.35 99.47 54604.85 88888.00 2015-09-18 22:55:27.875 261 12575.30 99.47 54604.85 88888.00 2015-09-18 22:55:28.000 261 12575.25 99.45 54604.85 88888.00 2015-09-18 22:55:28.125 261 12575.20 99.47 54604.85 88888.00 2015-09-18 22:55:28.250 261 12575.17 99.50 54604.85 88888.00 2015-09-18 22:55:28.375 261 12575.25 99.53 54604.88 88888.00 2015-09-18 22:55:28.500 261 12575.25 99.50 54604.88 88888.00 2015-09-18 22:55:28.625 261 12575.23 99.53 54604.88 88888.00 2015-09-18 22:55:28.750 261 12575.20 99.53 54604.88 88888.00 2015-09-18 22:55:28.875 261 12575.17 99.50 54604.85 88888.00 2015-09-18 22:55:29.000 261 12575.12 99.50 54604.88 88888.00 2015-09-18 22:55:29.125 261 12575.17 99.55 54604.88 88888.00 2015-09-18 22:55:29.250 261 12575.15 99.50 54604.88 88888.00 2015-09-18 22:55:29.375 261 12575.12 99.50 54604.85 88888.00 2015-09-18 22:55:29.500 261 12575.12 99.53 54604.85 88888.00 2015-09-18 22:55:29.625 261 12575.15 99.50 54604.85 88888.00 2015-09-18 22:55:29.750 261 12575.15 99.47 54604.88 88888.00 2015-09-18 22:55:29.875 261 12575.08 99.47 54604.90 88888.00 2015-09-18 22:55:30.000 261 12575.00 99.50 54604.88 88888.00 2015-09-18 22:55:30.125 261 12575.02 99.53 54604.88 88888.00 2015-09-18 22:55:30.250 261 12574.98 99.50 54604.88 88888.00 2015-09-18 22:55:30.375 261 12574.98 99.53 54604.90 88888.00 2015-09-18 22:55:30.500 261 12575.00 99.53 54604.93 88888.00 2015-09-18 22:55:30.625 261 12575.00 99.53 54604.93 88888.00 2015-09-18 22:55:30.750 261 12574.95 99.50 54604.90 88888.00 2015-09-18 22:55:30.875 261 12575.00 99.53 54604.93 88888.00 2015-09-18 22:55:31.000 261 12575.08 99.53 54604.90 88888.00 2015-09-18 22:55:31.125 261 12575.05 99.53 54604.90 88888.00 2015-09-18 22:55:31.250 261 12575.05 99.50 54604.88 88888.00 2015-09-18 22:55:31.375 261 12575.08 99.53 54604.90 88888.00 2015-09-18 22:55:31.500 261 12575.05 99.58 54604.93 88888.00 2015-09-18 22:55:31.625 261 12575.00 99.55 54604.90 88888.00 2015-09-18 22:55:31.750 261 12574.90 99.55 54604.88 88888.00 2015-09-18 22:55:31.875 261 12574.88 99.58 54604.93 88888.00 2015-09-18 22:55:32.000 261 12574.85 99.58 54604.90 88888.00 2015-09-18 22:55:32.125 261 12574.83 99.55 54604.90 88888.00 2015-09-18 22:55:32.250 261 12574.80 99.53 54604.90 88888.00 2015-09-18 22:55:32.375 261 12574.80 99.55 54604.90 88888.00 2015-09-18 22:55:32.500 261 12574.77 99.55 54604.90 88888.00 2015-09-18 22:55:32.625 261 12574.80 99.55 54604.90 88888.00 2015-09-18 22:55:32.750 261 12574.83 99.58 54604.93 88888.00 2015-09-18 22:55:32.875 261 12574.83 99.58 54604.90 88888.00 2015-09-18 22:55:33.000 261 12574.88 99.58 54604.88 88888.00 2015-09-18 22:55:33.125 261 12574.88 99.55 54604.88 88888.00 2015-09-18 22:55:33.250 261 12574.75 99.55 54604.93 88888.00 2015-09-18 22:55:33.375 261 12574.77 99.58 54604.93 88888.00 2015-09-18 22:55:33.500 261 12574.70 99.60 54604.90 88888.00 2015-09-18 22:55:33.625 261 12574.67 99.60 54604.93 88888.00 2015-09-18 22:55:33.750 261 12574.67 99.60 54604.93 88888.00 2015-09-18 22:55:33.875 261 12574.67 99.60 54604.95 88888.00 2015-09-18 22:55:34.000 261 12574.70 99.60 54604.93 88888.00 2015-09-18 22:55:34.125 261 12574.70 99.60 54604.93 88888.00 2015-09-18 22:55:34.250 261 12574.73 99.60 54604.93 88888.00 2015-09-18 22:55:34.375 261 12574.73 99.62 54604.93 88888.00 2015-09-18 22:55:34.500 261 12574.73 99.60 54604.93 88888.00 2015-09-18 22:55:34.625 261 12574.75 99.62 54604.93 88888.00 2015-09-18 22:55:34.750 261 12574.75 99.65 54604.93 88888.00 2015-09-18 22:55:34.875 261 12574.75 99.65 54604.93 88888.00 2015-09-18 22:55:35.000 261 12574.83 99.65 54604.90 88888.00 2015-09-18 22:55:35.125 261 12574.77 99.65 54604.93 88888.00 2015-09-18 22:55:35.250 261 12574.70 99.62 54604.95 88888.00 2015-09-18 22:55:35.375 261 12574.73 99.67 54604.93 88888.00 2015-09-18 22:55:35.500 261 12574.75 99.67 54604.90 88888.00 2015-09-18 22:55:35.625 261 12574.75 99.65 54604.90 88888.00 2015-09-18 22:55:35.750 261 12574.73 99.67 54604.93 88888.00 2015-09-18 22:55:35.875 261 12574.73 99.67 54604.93 88888.00 2015-09-18 22:55:36.000 261 12574.70 99.67 54604.93 88888.00 2015-09-18 22:55:36.125 261 12574.73 99.67 54604.95 88888.00 2015-09-18 22:55:36.250 261 12574.73 99.70 54604.97 88888.00 2015-09-18 22:55:36.375 261 12574.73 99.70 54604.95 88888.00 2015-09-18 22:55:36.500 261 12574.67 99.67 54604.95 88888.00 2015-09-18 22:55:36.625 261 12574.70 99.70 54604.97 88888.00 2015-09-18 22:55:36.750 261 12574.77 99.72 54604.95 88888.00 2015-09-18 22:55:36.875 261 12574.77 99.72 54604.95 88888.00 2015-09-18 22:55:37.000 261 12574.75 99.70 54604.93 88888.00 2015-09-18 22:55:37.125 261 12574.73 99.70 54604.93 88888.00 2015-09-18 22:55:37.250 261 12574.70 99.65 54604.93 88888.00 2015-09-18 22:55:37.375 261 12574.80 99.70 54604.93 88888.00 2015-09-18 22:55:37.500 261 12574.80 99.72 54604.93 88888.00 2015-09-18 22:55:37.625 261 12574.77 99.72 54604.93 88888.00 2015-09-18 22:55:37.750 261 12574.80 99.72 54604.90 88888.00 2015-09-18 22:55:37.875 261 12574.83 99.72 54604.90 88888.00 2015-09-18 22:55:38.000 261 12574.88 99.75 54604.93 88888.00 2015-09-18 22:55:38.125 261 12574.85 99.75 54604.93 88888.00 2015-09-18 22:55:38.250 261 12574.77 99.72 54604.93 88888.00 2015-09-18 22:55:38.375 261 12574.85 99.75 54604.95 88888.00 2015-09-18 22:55:38.500 261 12574.88 99.78 54604.93 88888.00 2015-09-18 22:55:38.625 261 12574.85 99.80 54604.93 88888.00 2015-09-18 22:55:38.750 261 12574.80 99.78 54604.90 88888.00 2015-09-18 22:55:38.875 261 12574.83 99.78 54604.93 88888.00 2015-09-18 22:55:39.000 261 12574.85 99.80 54604.90 88888.00 2015-09-18 22:55:39.125 261 12574.90 99.80 54604.93 88888.00 2015-09-18 22:55:39.250 261 12574.83 99.75 54604.93 88888.00 2015-09-18 22:55:39.375 261 12574.85 99.78 54604.93 88888.00 2015-09-18 22:55:39.500 261 12574.88 99.78 54604.93 88888.00 2015-09-18 22:55:39.625 261 12574.92 99.80 54604.93 88888.00 2015-09-18 22:55:39.750 261 12574.92 99.78 54604.93 88888.00 2015-09-18 22:55:39.875 261 12574.95 99.78 54604.93 88888.00 2015-09-18 22:55:40.000 261 12574.98 99.83 54604.93 88888.00 2015-09-18 22:55:40.125 261 12575.00 99.83 54604.95 88888.00 2015-09-18 22:55:40.250 261 12574.88 99.78 54604.93 88888.00 2015-09-18 22:55:40.375 261 12574.83 99.78 54604.93 88888.00 2015-09-18 22:55:40.500 261 12574.85 99.75 54604.90 88888.00 2015-09-18 22:55:40.625 261 12574.88 99.78 54604.93 88888.00 2015-09-18 22:55:40.750 261 12574.92 99.83 54604.93 88888.00 2015-09-18 22:55:40.875 261 12574.98 99.83 54604.93 88888.00 2015-09-18 22:55:41.000 261 12574.98 99.80 54604.90 88888.00 2015-09-18 22:55:41.125 261 12574.92 99.78 54604.90 88888.00 2015-09-18 22:55:41.250 261 12574.90 99.83 54604.88 88888.00 2015-09-18 22:55:41.375 261 12574.90 99.85 54604.88 88888.00 2015-09-18 22:55:41.500 261 12574.85 99.83 54604.90 88888.00 2015-09-18 22:55:41.625 261 12574.83 99.80 54604.90 88888.00 2015-09-18 22:55:41.750 261 12574.85 99.80 54604.90 88888.00 2015-09-18 22:55:41.875 261 12574.90 99.88 54604.90 88888.00 2015-09-18 22:55:42.000 261 12574.88 99.88 54604.90 88888.00 2015-09-18 22:55:42.125 261 12574.85 99.88 54604.90 88888.00 2015-09-18 22:55:42.250 261 12574.88 99.88 54604.93 88888.00 2015-09-18 22:55:42.375 261 12574.90 99.88 54604.90 88888.00 2015-09-18 22:55:42.500 261 12574.90 99.92 54604.90 88888.00 2015-09-18 22:55:42.625 261 12574.90 99.90 54604.90 88888.00 2015-09-18 22:55:42.750 261 12574.88 99.92 54604.93 88888.00 2015-09-18 22:55:42.875 261 12574.88 99.92 54604.93 88888.00 2015-09-18 22:55:43.000 261 12574.92 99.90 54604.90 88888.00 2015-09-18 22:55:43.125 261 12574.92 99.85 54604.90 88888.00 2015-09-18 22:55:43.250 261 12574.90 99.83 54604.90 88888.00 2015-09-18 22:55:43.375 261 12574.98 99.85 54604.90 88888.00 2015-09-18 22:55:43.500 261 12574.95 99.85 54604.90 88888.00 2015-09-18 22:55:43.625 261 12574.95 99.85 54604.90 88888.00 2015-09-18 22:55:43.750 261 12574.88 99.83 54604.88 88888.00 2015-09-18 22:55:43.875 261 12574.88 99.85 54604.88 88888.00 2015-09-18 22:55:44.000 261 12574.95 99.88 54604.90 88888.00 2015-09-18 22:55:44.125 261 12574.90 99.90 54604.88 88888.00 2015-09-18 22:55:44.250 261 12574.90 99.88 54604.90 88888.00 2015-09-18 22:55:44.375 261 12574.88 99.88 54604.90 88888.00 2015-09-18 22:55:44.500 261 12574.83 99.90 54604.93 88888.00 2015-09-18 22:55:44.625 261 12574.88 99.92 54604.93 88888.00 2015-09-18 22:55:44.750 261 12574.85 99.92 54604.93 88888.00 2015-09-18 22:55:44.875 261 12574.85 99.92 54604.93 88888.00 2015-09-18 22:55:45.000 261 12574.85 99.90 54604.90 88888.00 2015-09-18 22:55:45.125 261 12574.85 99.92 54604.93 88888.00 2015-09-18 22:55:45.250 261 12574.85 99.92 54604.93 88888.00 2015-09-18 22:55:45.375 261 12574.88 99.90 54604.90 88888.00 2015-09-18 22:55:45.500 261 12574.80 99.90 54604.88 88888.00 2015-09-18 22:55:45.625 261 12574.83 99.90 54604.90 88888.00 2015-09-18 22:55:45.750 261 12574.85 99.92 54604.93 88888.00 2015-09-18 22:55:45.875 261 12574.83 99.95 54604.93 88888.00 2015-09-18 22:55:46.000 261 12574.83 99.92 54604.90 88888.00 2015-09-18 22:55:46.125 261 12574.83 99.95 54604.90 88888.00 2015-09-18 22:55:46.250 261 12574.77 99.92 54604.93 88888.00 2015-09-18 22:55:46.375 261 12574.77 99.92 54604.93 88888.00 2015-09-18 22:55:46.500 261 12574.83 99.90 54604.93 88888.00 2015-09-18 22:55:46.625 261 12574.88 99.90 54604.95 88888.00 2015-09-18 22:55:46.750 261 12574.80 99.92 54604.93 88888.00 2015-09-18 22:55:46.875 261 12574.73 99.92 54604.90 88888.00 2015-09-18 22:55:47.000 261 12574.67 99.92 54604.93 88888.00 2015-09-18 22:55:47.125 261 12574.62 99.92 54604.90 88888.00 2015-09-18 22:55:47.250 261 12574.60 99.90 54604.90 88888.00 2015-09-18 22:55:47.375 261 12574.70 99.95 54604.90 88888.00 2015-09-18 22:55:47.500 261 12574.75 99.95 54604.93 88888.00 2015-09-18 22:55:47.625 261 12574.77 99.95 54604.90 88888.00 2015-09-18 22:55:47.750 261 12574.75 99.92 54604.93 88888.00 2015-09-18 22:55:47.875 261 12574.62 99.92 54604.93 88888.00 2015-09-18 22:55:48.000 261 12574.55 99.92 54604.93 88888.00 2015-09-18 22:55:48.125 261 12574.58 99.95 54604.93 88888.00 2015-09-18 22:55:48.250 261 12574.55 99.92 54604.95 88888.00 2015-09-18 22:55:48.375 261 12574.62 99.97 54604.95 88888.00 2015-09-18 22:55:48.500 261 12574.62 99.97 54604.97 88888.00 2015-09-18 22:55:48.625 261 12574.58 99.92 54604.97 88888.00 2015-09-18 22:55:48.750 261 12574.55 99.95 54604.97 88888.00 2015-09-18 22:55:48.875 261 12574.58 99.95 54604.95 88888.00 2015-09-18 22:55:49.000 261 12574.58 99.95 54604.95 88888.00 2015-09-18 22:55:49.125 261 12574.55 99.97 54604.95 88888.00 2015-09-18 22:55:49.250 261 12574.55 99.97 54604.97 88888.00 2015-09-18 22:55:49.375 261 12574.55 99.95 54604.95 88888.00 2015-09-18 22:55:49.500 261 12574.48 99.95 54604.97 88888.00 2015-09-18 22:55:49.625 261 12574.45 99.97 54604.97 88888.00 2015-09-18 22:55:49.750 261 12574.45 99.95 54604.95 88888.00 2015-09-18 22:55:49.875 261 12574.45 99.95 54604.97 88888.00 2015-09-18 22:55:50.000 261 12574.42 99.95 54605.00 88888.00 2015-09-18 22:55:50.125 261 12574.40 99.95 54604.97 88888.00 2015-09-18 22:55:50.250 261 12574.33 99.95 54604.97 88888.00 2015-09-18 22:55:50.375 261 12574.38 100.00 54605.00 88888.00 2015-09-18 22:55:50.500 261 12574.38 100.00 54605.03 88888.00 2015-09-18 22:55:50.625 261 12574.38 99.95 54605.00 88888.00 2015-09-18 22:55:50.750 261 12574.38 99.95 54605.00 88888.00 2015-09-18 22:55:50.875 261 12574.40 99.97 54605.00 88888.00 2015-09-18 22:55:51.000 261 12574.35 99.97 54605.03 88888.00 2015-09-18 22:55:51.125 261 12574.35 100.00 54605.05 88888.00 2015-09-18 22:55:51.250 261 12574.25 99.97 54605.03 88888.00 2015-09-18 22:55:51.375 261 12574.25 100.00 54605.00 88888.00 2015-09-18 22:55:51.500 261 12574.25 100.00 54605.00 88888.00 2015-09-18 22:55:51.625 261 12574.25 100.03 54605.03 88888.00 2015-09-18 22:55:51.750 261 12574.25 100.03 54605.03 88888.00 2015-09-18 22:55:51.875 261 12574.25 100.03 54604.97 88888.00 2015-09-18 22:55:52.000 261 12574.25 100.03 54604.97 88888.00 2015-09-18 22:55:52.125 261 12574.25 100.03 54604.97 88888.00 2015-09-18 22:55:52.250 261 12574.17 100.00 54605.00 88888.00 2015-09-18 22:55:52.375 261 12574.17 100.05 54605.00 88888.00 2015-09-18 22:55:52.500 261 12574.17 100.03 54605.00 88888.00 2015-09-18 22:55:52.625 261 12574.12 100.03 54604.97 88888.00 2015-09-18 22:55:52.750 261 12574.10 100.00 54604.97 88888.00 2015-09-18 22:55:52.875 261 12574.12 100.03 54605.00 88888.00 2015-09-18 22:55:53.000 261 12574.12 100.03 54604.97 88888.00 2015-09-18 22:55:53.125 261 12574.08 100.03 54605.03 88888.00 2015-09-18 22:55:53.250 261 12574.05 99.97 54605.03 88888.00 2015-09-18 22:55:53.375 261 12574.05 100.00 54605.03 88888.00 2015-09-18 22:55:53.500 261 12574.05 100.00 54605.03 88888.00 2015-09-18 22:55:53.625 261 12574.00 99.97 54605.05 88888.00 2015-09-18 22:55:53.750 261 12573.95 99.97 54605.05 88888.00 2015-09-18 22:55:53.875 261 12573.95 100.00 54605.07 88888.00 2015-09-18 22:55:54.000 261 12573.92 100.03 54605.05 88888.00 2015-09-18 22:55:54.125 261 12573.85 100.05 54605.05 88888.00 2015-09-18 22:55:54.250 261 12573.83 100.03 54605.05 88888.00 2015-09-18 22:55:54.375 261 12573.90 100.03 54605.03 88888.00 2015-09-18 22:55:54.500 261 12573.88 100.00 54605.05 88888.00 2015-09-18 22:55:54.625 261 12573.88 100.00 54605.05 88888.00 2015-09-18 22:55:54.750 261 12573.83 99.97 54605.03 88888.00 2015-09-18 22:55:54.875 261 12573.80 99.97 54605.05 88888.00 2015-09-18 22:55:55.000 261 12573.77 99.97 54605.05 88888.00 2015-09-18 22:55:55.125 261 12573.80 100.05 54605.05 88888.00 2015-09-18 22:55:55.250 261 12573.70 100.05 54605.05 88888.00 2015-09-18 22:55:55.375 261 12573.70 100.05 54605.05 88888.00 2015-09-18 22:55:55.500 261 12573.65 100.00 54605.05 88888.00 2015-09-18 22:55:55.625 261 12573.65 100.00 54605.07 88888.00 2015-09-18 22:55:55.750 261 12573.67 100.00 54605.10 88888.00 2015-09-18 22:55:55.875 261 12573.62 100.03 54605.07 88888.00 2015-09-18 22:55:56.000 261 12573.62 100.05 54605.07 88888.00 2015-09-18 22:55:56.125 261 12573.58 100.05 54605.07 88888.00 2015-09-18 22:55:56.250 261 12573.52 100.05 54605.10 88888.00 2015-09-18 22:55:56.375 261 12573.48 100.03 54605.10 88888.00 2015-09-18 22:55:56.500 261 12573.45 100.00 54605.07 88888.00 2015-09-18 22:55:56.625 261 12573.50 100.08 54605.07 88888.00 2015-09-18 22:55:56.750 261 12573.55 100.08 54605.10 88888.00 2015-09-18 22:55:56.875 261 12573.55 100.00 54605.10 88888.00 2015-09-18 22:55:57.000 261 12573.52 100.00 54605.10 88888.00 2015-09-18 22:55:57.125 261 12573.48 99.97 54605.12 88888.00 2015-09-18 22:55:57.250 261 12573.40 100.03 54605.10 88888.00 2015-09-18 22:55:57.375 261 12573.35 100.08 54605.12 88888.00 2015-09-18 22:55:57.500 261 12573.35 100.05 54605.10 88888.00 2015-09-18 22:55:57.625 261 12573.40 100.03 54605.10 88888.00 2015-09-18 22:55:57.750 261 12573.40 100.00 54605.10 88888.00 2015-09-18 22:55:57.875 261 12573.35 100.00 54605.12 88888.00 2015-09-18 22:55:58.000 261 12573.30 100.00 54605.10 88888.00 2015-09-18 22:55:58.125 261 12573.23 100.00 54605.10 88888.00 2015-09-18 22:55:58.250 261 12573.17 100.00 54605.12 88888.00 2015-09-18 22:55:58.375 261 12573.20 100.00 54605.10 88888.00 2015-09-18 22:55:58.500 261 12573.17 99.97 54605.10 88888.00 2015-09-18 22:55:58.625 261 12573.15 100.00 54605.15 88888.00 2015-09-18 22:55:58.750 261 12573.15 100.03 54605.15 88888.00 2015-09-18 22:55:58.875 261 12573.10 100.00 54605.12 88888.00 2015-09-18 22:55:59.000 261 12573.05 99.97 54605.10 88888.00 2015-09-18 22:55:59.125 261 12573.02 99.97 54605.12 88888.00 2015-09-18 22:55:59.250 261 12573.02 99.97 54605.18 88888.00 2015-09-18 22:55:59.375 261 12573.10 99.97 54605.15 88888.00 2015-09-18 22:55:59.500 261 12573.05 99.97 54605.15 88888.00 2015-09-18 22:55:59.625 261 12572.98 99.97 54605.12 88888.00 2015-09-18 22:55:59.750 261 12572.90 99.95 54605.15 88888.00 2015-09-18 22:55:59.875 261 12572.90 99.95 54605.15 88888.00 2015-09-18 22:56:00.000 261 12572.95 99.97 54605.18 88888.00 2015-09-18 22:56:00.125 261 12572.92 99.97 54605.18 88888.00 2015-09-18 22:56:00.250 261 12572.83 99.95 54605.20 88888.00 2015-09-18 22:56:00.375 261 12572.80 99.92 54605.18 88888.00 2015-09-18 22:56:00.500 261 12572.77 99.90 54605.18 88888.00 2015-09-18 22:56:00.625 261 12572.80 99.92 54605.20 88888.00 2015-09-18 22:56:00.750 261 12572.83 99.95 54605.18 88888.00 2015-09-18 22:56:00.875 261 12572.88 99.92 54605.20 88888.00 2015-09-18 22:56:01.000 261 12572.83 99.92 54605.18 88888.00 2015-09-18 22:56:01.125 261 12572.70 99.92 54605.18 88888.00 2015-09-18 22:56:01.250 261 12572.60 99.95 54605.18 88888.00 2015-09-18 22:56:01.375 261 12572.67 99.95 54605.15 88888.00 2015-09-18 22:56:01.500 261 12572.70 99.92 54605.18 88888.00 2015-09-18 22:56:01.625 261 12572.70 99.95 54605.20 88888.00 2015-09-18 22:56:01.750 261 12572.67 99.92 54605.18 88888.00 2015-09-18 22:56:01.875 261 12572.67 99.90 54605.18 88888.00 2015-09-18 22:56:02.000 261 12572.60 99.90 54605.18 88888.00 2015-09-18 22:56:02.125 261 12572.52 99.92 54605.18 88888.00 2015-09-18 22:56:02.250 261 12572.52 99.92 54605.20 88888.00 2015-09-18 22:56:02.375 261 12572.52 99.90 54605.20 88888.00 2015-09-18 22:56:02.500 261 12572.48 99.90 54605.20 88888.00 2015-09-18 22:56:02.625 261 12572.52 99.90 54605.18 88888.00 2015-09-18 22:56:02.750 261 12572.52 99.90 54605.18 88888.00 2015-09-18 22:56:02.875 261 12572.52 99.92 54605.20 88888.00 2015-09-18 22:56:03.000 261 12572.52 99.92 54605.20 88888.00 2015-09-18 22:56:03.125 261 12572.55 99.95 54605.22 88888.00 2015-09-18 22:56:03.250 261 12572.42 99.92 54605.20 88888.00 2015-09-18 22:56:03.375 261 12572.42 99.90 54605.18 88888.00 2015-09-18 22:56:03.500 261 12572.45 99.88 54605.20 88888.00 2015-09-18 22:56:03.625 261 12572.38 99.88 54605.22 88888.00 2015-09-18 22:56:03.750 261 12572.35 99.88 54605.22 88888.00 2015-09-18 22:56:03.875 261 12572.30 99.90 54605.22 88888.00 2015-09-18 22:56:04.000 261 12572.30 99.90 54605.22 88888.00 2015-09-18 22:56:04.125 261 12572.33 99.92 54605.20 88888.00 2015-09-18 22:56:04.250 261 12572.35 99.90 54605.22 88888.00 2015-09-18 22:56:04.375 261 12572.33 99.90 54605.22 88888.00 2015-09-18 22:56:04.500 261 12572.23 99.88 54605.22 88888.00 2015-09-18 22:56:04.625 261 12572.25 99.88 54605.22 88888.00 2015-09-18 22:56:04.750 261 12572.25 99.90 54605.20 88888.00 2015-09-18 22:56:04.875 261 12572.20 99.92 54605.22 88888.00 2015-09-18 22:56:05.000 261 12572.20 99.90 54605.22 88888.00 2015-09-18 22:56:05.125 261 12572.23 99.90 54605.22 88888.00 2015-09-18 22:56:05.250 261 12572.20 99.90 54605.20 88888.00 2015-09-18 22:56:05.375 261 12572.20 99.90 54605.22 88888.00 2015-09-18 22:56:05.500 261 12572.12 99.92 54605.22 88888.00 2015-09-18 22:56:05.625 261 12572.17 99.90 54605.22 88888.00 2015-09-18 22:56:05.750 261 12572.15 99.88 54605.22 88888.00 2015-09-18 22:56:05.875 261 12572.12 99.90 54605.22 88888.00 2015-09-18 22:56:06.000 261 12572.05 99.92 54605.22 88888.00 2015-09-18 22:56:06.125 261 12572.05 99.95 54605.22 88888.00 2015-09-18 22:56:06.250 261 12572.05 99.92 54605.22 88888.00 2015-09-18 22:56:06.375 261 12572.08 99.95 54605.22 88888.00 2015-09-18 22:56:06.500 261 12572.12 99.95 54605.20 88888.00 2015-09-18 22:56:06.625 261 12572.12 99.92 54605.22 88888.00 2015-09-18 22:56:06.750 261 12572.12 99.95 54605.22 88888.00 2015-09-18 22:56:06.875 261 12572.08 99.90 54605.22 88888.00 2015-09-18 22:56:07.000 261 12572.05 99.90 54605.22 88888.00 2015-09-18 22:56:07.125 261 12572.05 99.88 54605.25 88888.00 2015-09-18 22:56:07.250 261 12572.02 99.88 54605.25 88888.00 2015-09-18 22:56:07.375 261 12572.02 99.90 54605.25 88888.00 2015-09-18 22:56:07.500 261 12572.02 99.92 54605.30 88888.00 2015-09-18 22:56:07.625 261 12572.02 99.92 54605.28 88888.00 2015-09-18 22:56:07.750 261 12572.02 99.92 54605.25 88888.00 2015-09-18 22:56:07.875 261 12572.10 99.92 54605.22 88888.00 2015-09-18 22:56:08.000 261 12572.12 99.92 54605.22 88888.00 2015-09-18 22:56:08.125 261 12572.08 99.92 54605.22 88888.00 2015-09-18 22:56:08.250 261 12572.02 99.92 54605.22 88888.00 2015-09-18 22:56:08.375 261 12572.00 99.90 54605.22 88888.00 2015-09-18 22:56:08.500 261 12571.98 99.92 54605.22 88888.00 2015-09-18 22:56:08.625 261 12571.98 99.92 54605.20 88888.00 2015-09-18 22:56:08.750 261 12571.95 99.90 54605.20 88888.00 2015-09-18 22:56:08.875 261 12571.92 99.90 54605.22 88888.00 2015-09-18 22:56:09.000 261 12571.95 99.90 54605.20 88888.00 2015-09-18 22:56:09.125 261 12571.98 99.90 54605.20 88888.00 2015-09-18 22:56:09.250 261 12571.90 99.92 54605.22 88888.00 2015-09-18 22:56:09.375 261 12571.90 99.92 54605.20 88888.00 2015-09-18 22:56:09.500 261 12571.95 99.92 54605.20 88888.00 2015-09-18 22:56:09.625 261 12571.95 99.92 54605.22 88888.00 2015-09-18 22:56:09.750 261 12571.92 99.92 54605.22 88888.00 2015-09-18 22:56:09.875 261 12571.92 99.90 54605.22 88888.00 2015-09-18 22:56:10.000 261 12571.92 99.90 54605.22 88888.00 2015-09-18 22:56:10.125 261 12571.95 99.95 54605.25 88888.00 2015-09-18 22:56:10.250 261 12571.90 99.97 54605.25 88888.00 2015-09-18 22:56:10.375 261 12571.92 99.97 54605.25 88888.00 2015-09-18 22:56:10.500 261 12571.88 99.95 54605.28 88888.00 2015-09-18 22:56:10.625 261 12571.80 99.95 54605.25 88888.00 2015-09-18 22:56:10.750 261 12571.77 99.97 54605.25 88888.00 2015-09-18 22:56:10.875 261 12571.80 99.97 54605.25 88888.00 2015-09-18 22:56:11.000 261 12571.80 100.00 54605.22 88888.00 2015-09-18 22:56:11.125 261 12571.80 100.03 54605.25 88888.00 2015-09-18 22:56:11.250 261 12571.80 100.00 54605.25 88888.00 2015-09-18 22:56:11.375 261 12571.85 100.03 54605.22 88888.00 2015-09-18 22:56:11.500 261 12571.85 100.05 54605.22 88888.00 2015-09-18 22:56:11.625 261 12571.85 100.05 54605.22 88888.00 2015-09-18 22:56:11.750 261 12571.77 100.05 54605.20 88888.00 2015-09-18 22:56:11.875 261 12571.73 100.05 54605.20 88888.00 2015-09-18 22:56:12.000 261 12571.77 100.03 54605.18 88888.00 2015-09-18 22:56:12.125 261 12571.77 100.05 54605.20 88888.00 2015-09-18 22:56:12.250 261 12571.70 100.03 54605.22 88888.00 2015-09-18 22:56:12.375 261 12571.67 100.05 54605.22 88888.00 2015-09-18 22:56:12.500 261 12571.62 100.05 54605.22 88888.00 2015-09-18 22:56:12.625 261 12571.60 100.05 54605.20 88888.00 2015-09-18 22:56:12.750 261 12571.62 100.08 54605.20 88888.00 2015-09-18 22:56:12.875 261 12571.62 100.08 54605.22 88888.00 2015-09-18 22:56:13.000 261 12571.65 100.05 54605.22 88888.00 2015-09-18 22:56:13.125 261 12571.62 100.05 54605.25 88888.00 2015-09-18 22:56:13.250 261 12571.58 100.03 54605.25 88888.00 2015-09-18 22:56:13.375 261 12571.62 100.05 54605.22 88888.00 2015-09-18 22:56:13.500 261 12571.58 100.10 54605.22 88888.00 2015-09-18 22:56:13.625 261 12571.52 100.15 54605.22 88888.00 2015-09-18 22:56:13.750 261 12571.52 100.12 54605.22 88888.00 2015-09-18 22:56:13.875 261 12571.52 100.10 54605.20 88888.00 2015-09-18 22:56:14.000 261 12571.52 100.08 54605.20 88888.00 2015-09-18 22:56:14.125 261 12571.50 100.12 54605.20 88888.00 2015-09-18 22:56:14.250 261 12571.42 100.10 54605.20 88888.00 2015-09-18 22:56:14.375 261 12571.42 100.10 54605.20 88888.00 2015-09-18 22:56:14.500 261 12571.40 100.15 54605.20 88888.00 2015-09-18 22:56:14.625 261 12571.40 100.15 54605.20 88888.00 2015-09-18 22:56:14.750 261 12571.40 100.10 54605.20 88888.00 2015-09-18 22:56:14.875 261 12571.38 100.12 54605.20 88888.00 2015-09-18 22:56:15.000 261 12571.33 100.15 54605.20 88888.00 2015-09-18 22:56:15.125 261 12571.25 100.15 54605.20 88888.00 2015-09-18 22:56:15.250 261 12571.25 100.15 54605.18 88888.00 2015-09-18 22:56:15.375 261 12571.35 100.15 54605.18 88888.00 2015-09-18 22:56:15.500 261 12571.27 100.17 54605.18 88888.00 2015-09-18 22:56:15.625 261 12571.17 100.17 54605.20 88888.00 2015-09-18 22:56:15.750 261 12571.12 100.15 54605.18 88888.00 2015-09-18 22:56:15.875 261 12571.15 100.15 54605.18 88888.00 2015-09-18 22:56:16.000 261 12571.12 100.15 54605.20 88888.00 2015-09-18 22:56:16.125 261 12571.15 100.17 54605.22 88888.00 2015-09-18 22:56:16.250 261 12571.15 100.17 54605.22 88888.00 2015-09-18 22:56:16.375 261 12571.17 100.22 54605.22 88888.00 2015-09-18 22:56:16.500 261 12571.17 100.22 54605.20 88888.00 2015-09-18 22:56:16.625 261 12571.15 100.20 54605.18 88888.00 2015-09-18 22:56:16.750 261 12571.10 100.22 54605.20 88888.00 2015-09-18 22:56:16.875 261 12571.10 100.20 54605.20 88888.00 2015-09-18 22:56:17.000 261 12571.10 100.20 54605.20 88888.00 2015-09-18 22:56:17.125 261 12571.00 100.17 54605.20 88888.00 2015-09-18 22:56:17.250 261 12570.92 100.15 54605.20 88888.00 2015-09-18 22:56:17.375 261 12570.98 100.17 54605.20 88888.00 2015-09-18 22:56:17.500 261 12571.02 100.25 54605.22 88888.00 2015-09-18 22:56:17.625 261 12571.02 100.25 54605.22 88888.00 2015-09-18 22:56:17.750 261 12570.98 100.22 54605.22 88888.00 2015-09-18 22:56:17.875 261 12570.90 100.28 54605.20 88888.00 2015-09-18 22:56:18.000 261 12570.85 100.25 54605.20 88888.00 2015-09-18 22:56:18.125 261 12570.77 100.25 54605.22 88888.00 2015-09-18 22:56:18.250 261 12570.77 100.28 54605.25 88888.00 2015-09-18 22:56:18.375 261 12570.77 100.25 54605.22 88888.00 2015-09-18 22:56:18.500 261 12570.75 100.25 54605.22 88888.00 2015-09-18 22:56:18.625 261 12570.75 100.28 54605.20 88888.00 2015-09-18 22:56:18.750 261 12570.70 100.28 54605.20 88888.00 2015-09-18 22:56:18.875 261 12570.65 100.28 54605.22 88888.00 2015-09-18 22:56:19.000 261 12570.62 100.25 54605.20 88888.00 2015-09-18 22:56:19.125 261 12570.65 100.30 54605.22 88888.00 2015-09-18 22:56:19.250 261 12570.60 100.33 54605.22 88888.00 2015-09-18 22:56:19.375 261 12570.62 100.33 54605.20 88888.00 2015-09-18 22:56:19.500 261 12570.60 100.25 54605.20 88888.00 2015-09-18 22:56:19.625 261 12570.55 100.28 54605.20 88888.00 2015-09-18 22:56:19.750 261 12570.55 100.28 54605.20 88888.00 2015-09-18 22:56:19.875 261 12570.52 100.28 54605.18 88888.00 2015-09-18 22:56:20.000 261 12570.52 100.28 54605.18 88888.00 2015-09-18 22:56:20.125 261 12570.55 100.28 54605.18 88888.00 2015-09-18 22:56:20.250 261 12570.48 100.30 54605.18 88888.00 2015-09-18 22:56:20.375 261 12570.42 100.28 54605.18 88888.00 2015-09-18 22:56:20.500 261 12570.42 100.25 54605.18 88888.00 2015-09-18 22:56:20.625 261 12570.48 100.28 54605.18 88888.00 2015-09-18 22:56:20.750 261 12570.50 100.28 54605.20 88888.00 2015-09-18 22:56:20.875 261 12570.42 100.30 54605.18 88888.00 2015-09-18 22:56:21.000 261 12570.38 100.28 54605.18 88888.00 2015-09-18 22:56:21.125 261 12570.40 100.28 54605.18 88888.00 2015-09-18 22:56:21.250 261 12570.27 100.25 54605.20 88888.00 2015-09-18 22:56:21.375 261 12570.20 100.25 54605.18 88888.00 2015-09-18 22:56:21.500 261 12570.15 100.25 54605.18 88888.00 2015-09-18 22:56:21.625 261 12570.20 100.22 54605.18 88888.00 2015-09-18 22:56:21.750 261 12570.30 100.22 54605.15 88888.00 2015-09-18 22:56:21.875 261 12570.30 100.25 54605.15 88888.00 2015-09-18 22:56:22.000 261 12570.23 100.25 54605.15 88888.00 2015-09-18 22:56:22.125 261 12570.17 100.28 54605.15 88888.00 2015-09-18 22:56:22.250 261 12570.12 100.22 54605.18 88888.00 2015-09-18 22:56:22.375 261 12570.12 100.25 54605.18 88888.00 2015-09-18 22:56:22.500 261 12570.10 100.28 54605.18 88888.00 2015-09-18 22:56:22.625 261 12570.12 100.28 54605.20 88888.00 2015-09-18 22:56:22.750 261 12570.08 100.28 54605.20 88888.00 2015-09-18 22:56:22.875 261 12570.05 100.25 54605.15 88888.00 2015-09-18 22:56:23.000 261 12570.05 100.20 54605.18 88888.00 2015-09-18 22:56:23.125 261 12570.00 100.28 54605.20 88888.00 2015-09-18 22:56:23.250 261 12569.92 100.28 54605.22 88888.00 2015-09-18 22:56:23.375 261 12569.98 100.28 54605.22 88888.00 2015-09-18 22:56:23.500 261 12570.00 100.28 54605.20 88888.00 2015-09-18 22:56:23.625 261 12569.92 100.28 54605.20 88888.00 2015-09-18 22:56:23.750 261 12569.90 100.25 54605.22 88888.00 2015-09-18 22:56:23.875 261 12569.85 100.28 54605.20 88888.00 2015-09-18 22:56:24.000 261 12569.80 100.33 54605.18 88888.00 2015-09-18 22:56:24.125 261 12569.80 100.33 54605.18 88888.00 2015-09-18 22:56:24.250 261 12569.77 100.28 54605.18 88888.00 2015-09-18 22:56:24.375 261 12569.80 100.28 54605.20 88888.00 2015-09-18 22:56:24.500 261 12569.85 100.28 54605.20 88888.00 2015-09-18 22:56:24.625 261 12569.83 100.30 54605.20 88888.00 2015-09-18 22:56:24.750 261 12569.80 100.30 54605.15 88888.00 2015-09-18 22:56:24.875 261 12569.77 100.25 54605.18 88888.00 2015-09-18 22:56:25.000 261 12569.77 100.25 54605.18 88888.00 2015-09-18 22:56:25.125 261 12569.73 100.25 54605.15 88888.00 2015-09-18 22:56:25.250 261 12569.75 100.22 54605.18 88888.00 2015-09-18 22:56:25.375 261 12569.83 100.25 54605.18 88888.00 2015-09-18 22:56:25.500 261 12569.83 100.25 54605.20 88888.00 2015-09-18 22:56:25.625 261 12569.75 100.25 54605.20 88888.00 2015-09-18 22:56:25.750 261 12569.75 100.25 54605.18 88888.00 2015-09-18 22:56:25.875 261 12569.80 100.25 54605.18 88888.00 2015-09-18 22:56:26.000 261 12569.83 100.25 54605.15 88888.00 2015-09-18 22:56:26.125 261 12569.70 100.33 54605.18 88888.00 2015-09-18 22:56:26.250 261 12569.60 100.28 54605.20 88888.00 2015-09-18 22:56:26.375 261 12569.58 100.30 54605.20 88888.00 2015-09-18 22:56:26.500 261 12569.55 100.30 54605.20 88888.00 2015-09-18 22:56:26.625 261 12569.58 100.33 54605.18 88888.00 2015-09-18 22:56:26.750 261 12569.60 100.33 54605.15 88888.00 2015-09-18 22:56:26.875 261 12569.58 100.33 54605.15 88888.00 2015-09-18 22:56:27.000 261 12569.58 100.33 54605.12 88888.00 2015-09-18 22:56:27.125 261 12569.58 100.30 54605.12 88888.00 2015-09-18 22:56:27.250 261 12569.58 100.33 54605.18 88888.00 2015-09-18 22:56:27.375 261 12569.55 100.33 54605.18 88888.00 2015-09-18 22:56:27.500 261 12569.50 100.33 54605.15 88888.00 2015-09-18 22:56:27.625 261 12569.55 100.33 54605.12 88888.00 2015-09-18 22:56:27.750 261 12569.58 100.30 54605.12 88888.00 2015-09-18 22:56:27.875 261 12569.52 100.33 54605.12 88888.00 2015-09-18 22:56:28.000 261 12569.48 100.30 54605.12 88888.00 2015-09-18 22:56:28.125 261 12569.52 100.30 54605.15 88888.00 2015-09-18 22:56:28.250 261 12569.55 100.30 54605.15 88888.00 2015-09-18 22:56:28.375 261 12569.52 100.33 54605.12 88888.00 2015-09-18 22:56:28.500 261 12569.40 100.35 54605.12 88888.00 2015-09-18 22:56:28.625 261 12569.35 100.38 54605.12 88888.00 2015-09-18 22:56:28.750 261 12569.35 100.38 54605.12 88888.00 2015-09-18 22:56:28.875 261 12569.33 100.35 54605.12 88888.00 2015-09-18 22:56:29.000 261 12569.35 100.38 54605.12 88888.00 2015-09-18 22:56:29.125 261 12569.35 100.35 54605.15 88888.00 2015-09-18 22:56:29.250 261 12569.33 100.40 54605.18 88888.00 2015-09-18 22:56:29.375 261 12569.35 100.42 54605.15 88888.00 2015-09-18 22:56:29.500 261 12569.27 100.38 54605.12 88888.00 2015-09-18 22:56:29.625 261 12569.25 100.40 54605.12 88888.00 2015-09-18 22:56:29.750 261 12569.30 100.40 54605.12 88888.00 2015-09-18 22:56:29.875 261 12569.23 100.40 54605.10 88888.00 2015-09-18 22:56:30.000 261 12569.17 100.42 54605.10 88888.00 2015-09-18 22:56:30.125 261 12569.23 100.45 54605.15 88888.00 2015-09-18 22:56:30.250 261 12569.23 100.42 54605.18 88888.00 2015-09-18 22:56:30.375 261 12569.25 100.42 54605.15 88888.00 2015-09-18 22:56:30.500 261 12569.12 100.42 54605.12 88888.00 2015-09-18 22:56:30.625 261 12569.05 100.42 54605.12 88888.00 2015-09-18 22:56:30.750 261 12569.12 100.42 54605.10 88888.00 2015-09-18 22:56:30.875 261 12569.17 100.42 54605.10 88888.00 2015-09-18 22:56:31.000 261 12569.17 100.45 54605.07 88888.00 2015-09-18 22:56:31.125 261 12569.17 100.47 54605.10 88888.00 2015-09-18 22:56:31.250 261 12569.12 100.45 54605.10 88888.00 2015-09-18 22:56:31.375 261 12569.17 100.47 54605.10 88888.00 2015-09-18 22:56:31.500 261 12569.15 100.45 54605.12 88888.00 2015-09-18 22:56:31.625 261 12569.12 100.47 54605.10 88888.00 2015-09-18 22:56:31.750 261 12569.12 100.50 54605.10 88888.00 2015-09-18 22:56:31.875 261 12569.05 100.47 54605.10 88888.00 2015-09-18 22:56:32.000 261 12569.08 100.53 54605.10 88888.00 2015-09-18 22:56:32.125 261 12569.05 100.53 54605.07 88888.00 2015-09-18 22:56:32.250 261 12568.98 100.55 54605.10 88888.00 2015-09-18 22:56:32.375 261 12568.98 100.60 54605.10 88888.00 2015-09-18 22:56:32.500 261 12568.95 100.58 54605.10 88888.00 2015-09-18 22:56:32.625 261 12568.95 100.55 54605.10 88888.00 2015-09-18 22:56:32.750 261 12568.92 100.53 54605.07 88888.00 2015-09-18 22:56:32.875 261 12568.92 100.58 54605.10 88888.00 2015-09-18 22:56:33.000 261 12568.95 100.60 54605.10 88888.00 2015-09-18 22:56:33.125 261 12568.95 100.62 54605.10 88888.00 2015-09-18 22:56:33.250 261 12568.95 100.58 54605.12 88888.00 2015-09-18 22:56:33.375 261 12568.92 100.60 54605.12 88888.00 2015-09-18 22:56:33.500 261 12568.85 100.62 54605.07 88888.00 2015-09-18 22:56:33.625 261 12568.80 100.65 54605.10 88888.00 2015-09-18 22:56:33.750 261 12568.75 100.65 54605.10 88888.00 2015-09-18 22:56:33.875 261 12568.73 100.65 54605.10 88888.00 2015-09-18 22:56:34.000 261 12568.73 100.67 54605.07 88888.00 2015-09-18 22:56:34.125 261 12568.75 100.72 54605.07 88888.00 2015-09-18 22:56:34.250 261 12568.70 100.67 54605.07 88888.00 2015-09-18 22:56:34.375 261 12568.70 100.70 54605.05 88888.00 2015-09-18 22:56:34.500 261 12568.73 100.70 54605.07 88888.00 2015-09-18 22:56:34.625 261 12568.73 100.72 54605.10 88888.00 2015-09-18 22:56:34.750 261 12568.73 100.70 54605.10 88888.00 2015-09-18 22:56:34.875 261 12568.67 100.67 54605.10 88888.00 2015-09-18 22:56:35.000 261 12568.60 100.67 54605.05 88888.00 2015-09-18 22:56:35.125 261 12568.50 100.70 54605.05 88888.00 2015-09-18 22:56:35.250 261 12568.50 100.72 54605.07 88888.00 2015-09-18 22:56:35.375 261 12568.55 100.72 54605.07 88888.00 2015-09-18 22:56:35.500 261 12568.52 100.72 54605.05 88888.00 2015-09-18 22:56:35.625 261 12568.55 100.75 54605.05 88888.00 2015-09-18 22:56:35.750 261 12568.55 100.75 54605.05 88888.00 2015-09-18 22:56:35.875 261 12568.55 100.80 54605.05 88888.00 2015-09-18 22:56:36.000 261 12568.50 100.78 54605.05 88888.00 2015-09-18 22:56:36.125 261 12568.48 100.78 54605.07 88888.00 2015-09-18 22:56:36.250 261 12568.52 100.80 54605.05 88888.00 2015-09-18 22:56:36.375 261 12568.55 100.83 54605.05 88888.00 2015-09-18 22:56:36.500 261 12568.45 100.80 54605.05 88888.00 2015-09-18 22:56:36.625 261 12568.38 100.83 54605.05 88888.00 2015-09-18 22:56:36.750 261 12568.40 100.83 54605.05 88888.00 2015-09-18 22:56:36.875 261 12568.38 100.80 54605.03 88888.00 2015-09-18 22:56:37.000 261 12568.33 100.83 54605.03 88888.00 2015-09-18 22:56:37.125 261 12568.33 100.88 54605.05 88888.00 2015-09-18 22:56:37.250 261 12568.35 100.83 54605.05 88888.00 2015-09-18 22:56:37.375 261 12568.40 100.83 54605.05 88888.00 2015-09-18 22:56:37.500 261 12568.33 100.85 54605.05 88888.00 2015-09-18 22:56:37.625 261 12568.25 100.85 54605.05 88888.00 2015-09-18 22:56:37.750 261 12568.23 100.85 54605.03 88888.00 2015-09-18 22:56:37.875 261 12568.25 100.88 54605.05 88888.00 2015-09-18 22:56:38.000 261 12568.25 100.88 54605.07 88888.00 2015-09-18 22:56:38.125 261 12568.25 100.90 54605.05 88888.00 2015-09-18 22:56:38.250 261 12568.20 100.85 54605.03 88888.00 2015-09-18 22:56:38.375 261 12568.23 100.83 54605.03 88888.00 2015-09-18 22:56:38.500 261 12568.25 100.80 54605.03 88888.00 2015-09-18 22:56:38.625 261 12568.27 100.78 54605.00 88888.00 2015-09-18 22:56:38.750 261 12568.23 100.80 54605.03 88888.00 2015-09-18 22:56:38.875 261 12568.23 100.83 54605.05 88888.00 2015-09-18 22:56:39.000 261 12568.15 100.85 54605.05 88888.00 2015-09-18 22:56:39.125 261 12568.12 100.85 54605.05 88888.00 2015-09-18 22:56:39.250 261 12568.08 100.85 54605.07 88888.00 2015-09-18 22:56:39.375 261 12568.08 100.85 54605.07 88888.00 2015-09-18 22:56:39.500 261 12568.05 100.85 54605.07 88888.00 2015-09-18 22:56:39.625 261 12568.02 100.88 54605.10 88888.00 2015-09-18 22:56:39.750 261 12568.05 100.90 54605.10 88888.00 2015-09-18 22:56:39.875 261 12568.00 100.88 54605.10 88888.00 2015-09-18 22:56:40.000 261 12567.95 100.90 54605.07 88888.00 2015-09-18 22:56:40.125 261 12567.95 100.95 54605.07 88888.00 2015-09-18 22:56:40.250 261 12567.92 100.88 54605.07 88888.00 2015-09-18 22:56:40.375 261 12567.95 100.90 54605.10 88888.00 2015-09-18 22:56:40.500 261 12567.95 100.95 54605.10 88888.00 2015-09-18 22:56:40.625 261 12567.92 100.97 54605.05 88888.00 2015-09-18 22:56:40.750 261 12567.92 100.95 54605.03 88888.00 2015-09-18 22:56:40.875 261 12567.92 100.95 54605.03 88888.00 2015-09-18 22:56:41.000 261 12567.92 100.97 54605.03 88888.00 2015-09-18 22:56:41.125 261 12567.85 100.97 54605.05 88888.00 2015-09-18 22:56:41.250 261 12567.77 100.95 54605.07 88888.00 2015-09-18 22:56:41.375 261 12567.80 100.95 54605.05 88888.00 2015-09-18 22:56:41.500 261 12567.80 100.95 54605.05 88888.00 2015-09-18 22:56:41.625 261 12567.77 100.95 54605.05 88888.00 2015-09-18 22:56:41.750 261 12567.73 101.00 54605.07 88888.00 2015-09-18 22:56:41.875 261 12567.65 101.00 54605.07 88888.00 2015-09-18 22:56:42.000 261 12567.67 101.00 54605.07 88888.00 2015-09-18 22:56:42.125 261 12567.73 101.00 54605.07 88888.00 2015-09-18 22:56:42.250 261 12567.67 101.03 54605.05 88888.00 2015-09-18 22:56:42.375 261 12567.67 101.03 54605.03 88888.00 2015-09-18 22:56:42.500 261 12567.62 101.00 54605.05 88888.00 2015-09-18 22:56:42.625 261 12567.60 100.97 54605.03 88888.00 2015-09-18 22:56:42.750 261 12567.58 100.92 54605.03 88888.00 2015-09-18 22:56:42.875 261 12567.58 100.95 54605.05 88888.00 2015-09-18 22:56:43.000 261 12567.55 100.97 54605.07 88888.00 2015-09-18 22:56:43.125 261 12567.55 100.97 54605.05 88888.00 2015-09-18 22:56:43.250 261 12567.55 100.97 54605.05 88888.00 2015-09-18 22:56:43.375 261 12567.55 100.97 54605.03 88888.00 2015-09-18 22:56:43.500 261 12567.52 100.95 54605.00 88888.00 2015-09-18 22:56:43.625 261 12567.48 101.03 54605.00 88888.00 2015-09-18 22:56:43.750 261 12567.45 101.00 54605.03 88888.00 2015-09-18 22:56:43.875 261 12567.50 101.00 54605.03 88888.00 2015-09-18 22:56:44.000 261 12567.48 100.97 54605.00 88888.00 2015-09-18 22:56:44.125 261 12567.38 100.97 54605.00 88888.00 2015-09-18 22:56:44.250 261 12567.35 100.97 54605.00 88888.00 2015-09-18 22:56:44.375 261 12567.42 100.97 54605.00 88888.00 2015-09-18 22:56:44.500 261 12567.42 101.00 54605.00 88888.00 2015-09-18 22:56:44.625 261 12567.40 101.00 54604.97 88888.00 2015-09-18 22:56:44.750 261 12567.40 101.00 54604.97 88888.00 2015-09-18 22:56:44.875 261 12567.33 100.97 54604.97 88888.00 2015-09-18 22:56:45.000 261 12567.33 101.00 54605.00 88888.00 2015-09-18 22:56:45.125 261 12567.30 100.97 54605.00 88888.00 2015-09-18 22:56:45.250 261 12567.25 101.00 54605.03 88888.00 2015-09-18 22:56:45.375 261 12567.27 101.00 54605.00 88888.00 2015-09-18 22:56:45.500 261 12567.27 101.00 54605.00 88888.00 2015-09-18 22:56:45.625 261 12567.23 100.97 54605.03 88888.00 2015-09-18 22:56:45.750 261 12567.23 100.92 54605.00 88888.00 2015-09-18 22:56:45.875 261 12567.20 100.95 54604.97 88888.00 2015-09-18 22:56:46.000 261 12567.12 100.97 54604.97 88888.00 2015-09-18 22:56:46.125 261 12567.12 100.97 54605.00 88888.00 2015-09-18 22:56:46.250 261 12567.05 100.92 54605.03 88888.00 2015-09-18 22:56:46.375 261 12567.10 100.92 54605.00 88888.00 2015-09-18 22:56:46.500 261 12567.15 100.95 54604.97 88888.00 2015-09-18 22:56:46.625 261 12567.20 100.97 54604.97 88888.00 2015-09-18 22:56:46.750 261 12567.15 100.97 54604.97 88888.00 2015-09-18 22:56:46.875 261 12567.15 100.97 54604.97 88888.00 2015-09-18 22:56:47.000 261 12567.17 101.03 54604.95 88888.00 2015-09-18 22:56:47.125 261 12567.15 101.00 54604.95 88888.00 2015-09-18 22:56:47.250 261 12567.08 100.97 54604.97 88888.00 2015-09-18 22:56:47.375 261 12567.10 100.97 54604.97 88888.00 2015-09-18 22:56:47.500 261 12567.05 101.05 54604.97 88888.00 2015-09-18 22:56:47.625 261 12567.02 101.05 54605.00 88888.00 2015-09-18 22:56:47.750 261 12567.02 101.05 54604.95 88888.00 2015-09-18 22:56:47.875 261 12567.02 101.05 54604.97 88888.00 2015-09-18 22:56:48.000 261 12567.05 101.03 54604.95 88888.00 2015-09-18 22:56:48.125 261 12567.12 100.97 54604.93 88888.00 2015-09-18 22:56:48.250 261 12567.08 101.00 54604.95 88888.00 2015-09-18 22:56:48.375 261 12567.08 101.00 54604.95 88888.00 2015-09-18 22:56:48.500 261 12567.05 100.97 54604.93 88888.00 2015-09-18 22:56:48.625 261 12567.10 101.00 54604.93 88888.00 2015-09-18 22:56:48.750 261 12567.10 101.00 54604.93 88888.00 2015-09-18 22:56:48.875 261 12567.08 101.03 54604.93 88888.00 2015-09-18 22:56:49.000 261 12567.05 101.00 54604.90 88888.00 2015-09-18 22:56:49.125 261 12567.02 101.00 54604.93 88888.00 2015-09-18 22:56:49.250 261 12567.00 101.03 54604.93 88888.00 2015-09-18 22:56:49.375 261 12567.05 101.08 54604.93 88888.00 2015-09-18 22:56:49.500 261 12567.05 101.08 54604.95 88888.00 2015-09-18 22:56:49.625 261 12567.02 101.00 54604.93 88888.00 2015-09-18 22:56:49.750 261 12567.08 101.00 54604.90 88888.00 2015-09-18 22:56:49.875 261 12567.05 101.00 54604.90 88888.00 2015-09-18 22:56:50.000 261 12567.05 101.05 54604.88 88888.00 2015-09-18 22:56:50.125 261 12567.12 101.08 54604.88 88888.00 2015-09-18 22:56:50.250 261 12567.10 101.08 54604.93 88888.00 2015-09-18 22:56:50.375 261 12567.05 101.10 54604.90 88888.00 2015-09-18 22:56:50.500 261 12567.00 101.08 54604.88 88888.00 2015-09-18 22:56:50.625 261 12567.02 101.10 54604.88 88888.00 2015-09-18 22:56:50.750 261 12567.08 101.08 54604.88 88888.00 2015-09-18 22:56:50.875 261 12567.02 101.10 54604.85 88888.00 2015-09-18 22:56:51.000 261 12567.00 101.12 54604.88 88888.00 2015-09-18 22:56:51.125 261 12567.00 101.15 54604.88 88888.00 2015-09-18 22:56:51.250 261 12566.95 101.10 54604.85 88888.00 2015-09-18 22:56:51.375 261 12566.98 101.12 54604.85 88888.00 2015-09-18 22:56:51.500 261 12567.00 101.12 54604.88 88888.00 2015-09-18 22:56:51.625 261 12567.08 101.12 54604.88 88888.00 2015-09-18 22:56:51.750 261 12567.05 101.15 54604.85 88888.00 2015-09-18 22:56:51.875 261 12567.02 101.15 54604.88 88888.00 2015-09-18 22:56:52.000 261 12567.02 101.15 54604.85 88888.00 2015-09-18 22:56:52.125 261 12567.02 101.17 54604.85 88888.00 2015-09-18 22:56:52.250 261 12567.02 101.15 54604.85 88888.00 2015-09-18 22:56:52.375 261 12567.08 101.15 54604.85 88888.00 2015-09-18 22:56:52.500 261 12567.12 101.15 54604.85 88888.00 2015-09-18 22:56:52.625 261 12567.10 101.15 54604.82 88888.00 2015-09-18 22:56:52.750 261 12567.02 101.17 54604.82 88888.00 2015-09-18 22:56:52.875 261 12567.08 101.15 54604.80 88888.00 2015-09-18 22:56:53.000 261 12567.12 101.15 54604.78 88888.00 2015-09-18 22:56:53.125 261 12567.12 101.17 54604.80 88888.00 2015-09-18 22:56:53.250 261 12567.08 101.12 54604.82 88888.00 2015-09-18 22:56:53.375 261 12567.10 101.15 54604.82 88888.00 2015-09-18 22:56:53.500 261 12567.15 101.17 54604.82 88888.00 2015-09-18 22:56:53.625 261 12567.20 101.17 54604.82 88888.00 2015-09-18 22:56:53.750 261 12567.23 101.22 54604.82 88888.00 2015-09-18 22:56:53.875 261 12567.25 101.20 54604.78 88888.00 2015-09-18 22:56:54.000 261 12567.27 101.15 54604.78 88888.00 2015-09-18 22:56:54.125 261 12567.27 101.17 54604.78 88888.00 2015-09-18 22:56:54.250 261 12567.30 101.20 54604.80 88888.00 2015-09-18 22:56:54.375 261 12567.33 101.20 54604.80 88888.00 2015-09-18 22:56:54.500 261 12567.33 101.25 54604.80 88888.00 2015-09-18 22:56:54.625 261 12567.23 101.22 54604.80 88888.00 2015-09-18 22:56:54.750 261 12567.17 101.20 54604.78 88888.00 2015-09-18 22:56:54.875 261 12567.20 101.22 54604.78 88888.00 2015-09-18 22:56:55.000 261 12567.27 101.20 54604.78 88888.00 2015-09-18 22:56:55.125 261 12567.23 101.17 54604.75 88888.00 2015-09-18 22:56:55.250 261 12567.17 101.22 54604.78 88888.00 2015-09-18 22:56:55.375 261 12567.23 101.25 54604.78 88888.00 2015-09-18 22:56:55.500 261 12567.27 101.25 54604.75 88888.00 2015-09-18 22:56:55.625 261 12567.27 101.28 54604.75 88888.00 2015-09-18 22:56:55.750 261 12567.27 101.28 54604.72 88888.00 2015-09-18 22:56:55.875 261 12567.27 101.25 54604.72 88888.00 2015-09-18 22:56:56.000 261 12567.27 101.28 54604.70 88888.00 2015-09-18 22:56:56.125 261 12567.27 101.25 54604.72 88888.00 2015-09-18 22:56:56.250 261 12567.25 101.25 54604.72 88888.00 2015-09-18 22:56:56.375 261 12567.30 101.25 54604.72 88888.00 2015-09-18 22:56:56.500 261 12567.33 101.22 54604.72 88888.00 2015-09-18 22:56:56.625 261 12567.33 101.25 54604.72 88888.00 2015-09-18 22:56:56.750 261 12567.38 101.28 54604.72 88888.00 2015-09-18 22:56:56.875 261 12567.42 101.28 54604.72 88888.00 2015-09-18 22:56:57.000 261 12567.38 101.28 54604.72 88888.00 2015-09-18 22:56:57.125 261 12567.33 101.25 54604.70 88888.00 2015-09-18 22:56:57.250 261 12567.27 101.22 54604.70 88888.00 2015-09-18 22:56:57.375 261 12567.38 101.22 54604.68 88888.00 2015-09-18 22:56:57.500 261 12567.45 101.25 54604.68 88888.00 2015-09-18 22:56:57.625 261 12567.45 101.25 54604.70 88888.00 2015-09-18 22:56:57.750 261 12567.45 101.25 54604.70 88888.00 2015-09-18 22:56:57.875 261 12567.45 101.25 54604.68 88888.00 2015-09-18 22:56:58.000 261 12567.48 101.28 54604.70 88888.00 2015-09-18 22:56:58.125 261 12567.52 101.25 54604.72 88888.00 2015-09-18 22:56:58.250 261 12567.52 101.22 54604.70 88888.00 2015-09-18 22:56:58.375 261 12567.58 101.28 54604.65 88888.00 2015-09-18 22:56:58.500 261 12567.60 101.30 54604.68 88888.00 2015-09-18 22:56:58.625 261 12567.62 101.30 54604.68 88888.00 2015-09-18 22:56:58.750 261 12567.62 101.28 54604.65 88888.00 2015-09-18 22:56:58.875 261 12567.62 101.33 54604.62 88888.00 2015-09-18 22:56:59.000 261 12567.62 101.33 54604.62 88888.00 2015-09-18 22:56:59.125 261 12567.62 101.33 54604.65 88888.00 2015-09-18 22:56:59.250 261 12567.62 101.33 54604.68 88888.00 2015-09-18 22:56:59.375 261 12567.70 101.38 54604.68 88888.00 2015-09-18 22:56:59.500 261 12567.62 101.35 54604.65 88888.00 2015-09-18 22:56:59.625 261 12567.62 101.40 54604.65 88888.00 2015-09-18 22:56:59.750 261 12567.62 101.38 54604.65 88888.00 2015-09-18 22:56:59.875 261 12567.62 101.38 54604.65 88888.00 2015-09-18 22:57:00.000 261 12567.62 101.38 54604.62 88888.00 2015-09-18 22:57:00.125 261 12567.62 101.38 54604.65 88888.00 2015-09-18 22:57:00.250 261 12567.58 101.38 54604.62 88888.00 2015-09-18 22:57:00.375 261 12567.62 101.38 54604.62 88888.00 2015-09-18 22:57:00.500 261 12567.62 101.40 54604.60 88888.00 2015-09-18 22:57:00.625 261 12567.65 101.38 54604.62 88888.00 2015-09-18 22:57:00.750 261 12567.70 101.40 54604.62 88888.00 2015-09-18 22:57:00.875 261 12567.70 101.40 54604.60 88888.00 2015-09-18 22:57:01.000 261 12567.73 101.42 54604.60 88888.00 2015-09-18 22:57:01.125 261 12567.75 101.42 54604.60 88888.00 2015-09-18 22:57:01.250 261 12567.70 101.42 54604.60 88888.00 2015-09-18 22:57:01.375 261 12567.77 101.45 54604.57 88888.00 2015-09-18 22:57:01.500 261 12567.75 101.42 54604.55 88888.00 2015-09-18 22:57:01.625 261 12567.70 101.45 54604.57 88888.00 2015-09-18 22:57:01.750 261 12567.73 101.47 54604.55 88888.00 2015-09-18 22:57:01.875 261 12567.75 101.45 54604.55 88888.00 2015-09-18 22:57:02.000 261 12567.77 101.45 54604.55 88888.00 2015-09-18 22:57:02.125 261 12567.75 101.47 54604.55 88888.00 2015-09-18 22:57:02.250 261 12567.65 101.45 54604.55 88888.00 2015-09-18 22:57:02.375 261 12567.75 101.45 54604.55 88888.00 2015-09-18 22:57:02.500 261 12567.80 101.45 54604.53 88888.00 2015-09-18 22:57:02.625 261 12567.83 101.47 54604.55 88888.00 2015-09-18 22:57:02.750 261 12567.80 101.50 54604.55 88888.00 2015-09-18 22:57:02.875 261 12567.85 101.50 54604.53 88888.00 2015-09-18 22:57:03.000 261 12567.88 101.47 54604.53 88888.00 2015-09-18 22:57:03.125 261 12567.85 101.45 54604.55 88888.00 2015-09-18 22:57:03.250 261 12567.77 101.40 54604.50 88888.00 2015-09-18 22:57:03.375 261 12567.85 101.45 54604.53 88888.00 2015-09-18 22:57:03.500 261 12567.90 101.50 54604.55 88888.00 2015-09-18 22:57:03.625 261 12567.88 101.47 54604.55 88888.00 2015-09-18 22:57:03.750 261 12567.88 101.45 54604.55 88888.00 2015-09-18 22:57:03.875 261 12567.98 101.47 54604.55 88888.00 2015-09-18 22:57:04.000 261 12568.00 101.47 54604.53 88888.00 2015-09-18 22:57:04.125 261 12567.98 101.47 54604.50 88888.00 2015-09-18 22:57:04.250 261 12567.90 101.45 54604.50 88888.00 2015-09-18 22:57:04.375 261 12567.95 101.45 54604.47 88888.00 2015-09-18 22:57:04.500 261 12567.98 101.45 54604.47 88888.00 2015-09-18 22:57:04.625 261 12567.95 101.47 54604.47 88888.00 2015-09-18 22:57:04.750 261 12567.90 101.47 54604.47 88888.00 2015-09-18 22:57:04.875 261 12567.90 101.53 54604.50 88888.00 2015-09-18 22:57:05.000 261 12567.92 101.53 54604.50 88888.00 2015-09-18 22:57:05.125 261 12567.92 101.53 54604.53 88888.00 2015-09-18 22:57:05.250 261 12567.90 101.50 54604.50 88888.00 2015-09-18 22:57:05.375 261 12567.92 101.50 54604.47 88888.00 2015-09-18 22:57:05.500 261 12567.95 101.53 54604.47 88888.00 2015-09-18 22:57:05.625 261 12567.95 101.53 54604.47 88888.00 2015-09-18 22:57:05.750 261 12567.90 101.53 54604.47 88888.00 2015-09-18 22:57:05.875 261 12567.92 101.50 54604.50 88888.00 2015-09-18 22:57:06.000 261 12567.90 101.47 54604.50 88888.00 2015-09-18 22:57:06.125 261 12567.95 101.53 54604.47 88888.00 2015-09-18 22:57:06.250 261 12567.92 101.45 54604.50 88888.00 2015-09-18 22:57:06.375 261 12567.98 101.45 54604.50 88888.00 2015-09-18 22:57:06.500 261 12567.95 101.47 54604.50 88888.00 2015-09-18 22:57:06.625 261 12567.92 101.50 54604.50 88888.00 2015-09-18 22:57:06.750 261 12567.95 101.55 54604.50 88888.00 2015-09-18 22:57:06.875 261 12567.90 101.53 54604.47 88888.00 2015-09-18 22:57:07.000 261 12567.85 101.50 54604.47 88888.00 2015-09-18 22:57:07.125 261 12567.88 101.50 54604.50 88888.00 2015-09-18 22:57:07.250 261 12567.90 101.50 54604.50 88888.00 2015-09-18 22:57:07.375 261 12567.92 101.53 54604.47 88888.00 2015-09-18 22:57:07.500 261 12567.92 101.53 54604.47 88888.00 2015-09-18 22:57:07.625 261 12567.88 101.50 54604.47 88888.00 2015-09-18 22:57:07.750 261 12567.88 101.50 54604.47 88888.00 2015-09-18 22:57:07.875 261 12567.90 101.53 54604.47 88888.00 2015-09-18 22:57:08.000 261 12567.92 101.53 54604.47 88888.00 2015-09-18 22:57:08.125 261 12567.95 101.50 54604.47 88888.00 2015-09-18 22:57:08.250 261 12567.95 101.50 54604.47 88888.00 2015-09-18 22:57:08.375 261 12567.95 101.47 54604.45 88888.00 2015-09-18 22:57:08.500 261 12567.92 101.50 54604.43 88888.00 2015-09-18 22:57:08.625 261 12567.92 101.53 54604.43 88888.00 2015-09-18 22:57:08.750 261 12567.92 101.55 54604.45 88888.00 2015-09-18 22:57:08.875 261 12567.92 101.55 54604.43 88888.00 2015-09-18 22:57:09.000 261 12567.92 101.50 54604.43 88888.00 2015-09-18 22:57:09.125 261 12567.95 101.47 54604.45 88888.00 2015-09-18 22:57:09.250 261 12568.00 101.47 54604.45 88888.00 2015-09-18 22:57:09.375 261 12568.02 101.45 54604.43 88888.00 2015-09-18 22:57:09.500 261 12567.98 101.47 54604.43 88888.00 2015-09-18 22:57:09.625 261 12567.98 101.47 54604.40 88888.00 2015-09-18 22:57:09.750 261 12567.95 101.45 54604.43 88888.00 2015-09-18 22:57:09.875 261 12567.95 101.45 54604.43 88888.00 2015-09-18 22:57:10.000 261 12567.95 101.47 54604.45 88888.00 2015-09-18 22:57:10.125 261 12567.95 101.53 54604.45 88888.00 2015-09-18 22:57:10.250 261 12567.98 101.50 54604.47 88888.00 2015-09-18 22:57:10.375 261 12568.02 101.50 54604.45 88888.00 2015-09-18 22:57:10.500 261 12568.02 101.50 54604.43 88888.00 2015-09-18 22:57:10.625 261 12568.02 101.53 54604.45 88888.00 2015-09-18 22:57:10.750 261 12568.00 101.53 54604.47 88888.00 2015-09-18 22:57:10.875 261 12568.02 101.50 54604.45 88888.00 2015-09-18 22:57:11.000 261 12568.05 101.50 54604.43 88888.00 2015-09-18 22:57:11.125 261 12568.08 101.50 54604.45 88888.00 2015-09-18 22:57:11.250 261 12568.00 101.50 54604.47 88888.00 2015-09-18 22:57:11.375 261 12567.98 101.53 54604.45 88888.00 2015-09-18 22:57:11.500 261 12568.00 101.50 54604.43 88888.00 2015-09-18 22:57:11.625 261 12568.05 101.53 54604.40 88888.00 2015-09-18 22:57:11.750 261 12568.10 101.53 54604.43 88888.00 2015-09-18 22:57:11.875 261 12568.02 101.50 54604.43 88888.00 2015-09-18 22:57:12.000 261 12568.02 101.50 54604.40 88888.00 2015-09-18 22:57:12.125 261 12568.05 101.50 54604.43 88888.00 2015-09-18 22:57:12.250 261 12568.05 101.50 54604.45 88888.00 2015-09-18 22:57:12.375 261 12568.12 101.53 54604.45 88888.00 2015-09-18 22:57:12.500 261 12568.10 101.53 54604.43 88888.00 2015-09-18 22:57:12.625 261 12568.05 101.53 54604.43 88888.00 2015-09-18 22:57:12.750 261 12568.08 101.55 54604.43 88888.00 2015-09-18 22:57:12.875 261 12568.08 101.53 54604.40 88888.00 2015-09-18 22:57:13.000 261 12568.05 101.47 54604.40 88888.00 2015-09-18 22:57:13.125 261 12568.00 101.50 54604.40 88888.00 2015-09-18 22:57:13.250 261 12568.00 101.50 54604.40 88888.00 2015-09-18 22:57:13.375 261 12568.12 101.53 54604.38 88888.00 2015-09-18 22:57:13.500 261 12568.10 101.53 54604.38 88888.00 2015-09-18 22:57:13.625 261 12568.08 101.50 54604.38 88888.00 2015-09-18 22:57:13.750 261 12568.08 101.53 54604.38 88888.00 2015-09-18 22:57:13.875 261 12568.08 101.53 54604.38 88888.00 2015-09-18 22:57:14.000 261 12568.05 101.55 54604.40 88888.00 2015-09-18 22:57:14.125 261 12568.05 101.58 54604.45 88888.00 2015-09-18 22:57:14.250 261 12568.10 101.53 54604.43 88888.00 2015-09-18 22:57:14.375 261 12568.10 101.50 54604.40 88888.00 2015-09-18 22:57:14.500 261 12568.08 101.50 54604.40 88888.00 2015-09-18 22:57:14.625 261 12568.05 101.53 54604.38 88888.00 2015-09-18 22:57:14.750 261 12568.08 101.53 54604.40 88888.00 2015-09-18 22:57:14.875 261 12568.12 101.53 54604.43 88888.00 2015-09-18 22:57:15.000 261 12568.12 101.53 54604.40 88888.00 2015-09-18 22:57:15.125 261 12568.17 101.50 54604.40 88888.00 2015-09-18 22:57:15.250 261 12568.15 101.47 54604.40 88888.00 2015-09-18 22:57:15.375 261 12568.17 101.50 54604.40 88888.00 2015-09-18 22:57:15.500 261 12568.17 101.50 54604.40 88888.00 2015-09-18 22:57:15.625 261 12568.23 101.53 54604.40 88888.00 2015-09-18 22:57:15.750 261 12568.20 101.55 54604.40 88888.00 2015-09-18 22:57:15.875 261 12568.17 101.53 54604.43 88888.00 2015-09-18 22:57:16.000 261 12568.17 101.47 54604.38 88888.00 2015-09-18 22:57:16.125 261 12568.20 101.50 54604.38 88888.00 2015-09-18 22:57:16.250 261 12568.17 101.47 54604.38 88888.00 2015-09-18 22:57:16.375 261 12568.20 101.45 54604.38 88888.00 2015-09-18 22:57:16.500 261 12568.15 101.47 54604.40 88888.00 2015-09-18 22:57:16.625 261 12568.15 101.53 54604.40 88888.00 2015-09-18 22:57:16.750 261 12568.17 101.53 54604.40 88888.00 2015-09-18 22:57:16.875 261 12568.20 101.50 54604.38 88888.00 2015-09-18 22:57:17.000 261 12568.23 101.50 54604.35 88888.00 2015-09-18 22:57:17.125 261 12568.20 101.50 54604.38 88888.00 2015-09-18 22:57:17.250 261 12568.17 101.45 54604.35 88888.00 2015-09-18 22:57:17.375 261 12568.25 101.50 54604.35 88888.00 2015-09-18 22:57:17.500 261 12568.25 101.50 54604.38 88888.00 2015-09-18 22:57:17.625 261 12568.23 101.50 54604.38 88888.00 2015-09-18 22:57:17.750 261 12568.27 101.50 54604.38 88888.00 2015-09-18 22:57:17.875 261 12568.30 101.47 54604.38 88888.00 2015-09-18 22:57:18.000 261 12568.30 101.47 54604.38 88888.00 2015-09-18 22:57:18.125 261 12568.30 101.47 54604.38 88888.00 2015-09-18 22:57:18.250 261 12568.27 101.45 54604.32 88888.00 2015-09-18 22:57:18.375 261 12568.30 101.47 54604.32 88888.00 2015-09-18 22:57:18.500 261 12568.27 101.50 54604.35 88888.00 2015-09-18 22:57:18.625 261 12568.23 101.50 54604.35 88888.00 2015-09-18 22:57:18.750 261 12568.25 101.50 54604.35 88888.00 2015-09-18 22:57:18.875 261 12568.30 101.50 54604.35 88888.00 2015-09-18 22:57:19.000 261 12568.27 101.53 54604.35 88888.00 2015-09-18 22:57:19.125 261 12568.20 101.53 54604.38 88888.00 2015-09-18 22:57:19.250 261 12568.23 101.50 54604.38 88888.00 2015-09-18 22:57:19.375 261 12568.33 101.53 54604.38 88888.00 2015-09-18 22:57:19.500 261 12568.27 101.47 54604.35 88888.00 2015-09-18 22:57:19.625 261 12568.27 101.45 54604.32 88888.00 2015-09-18 22:57:19.750 261 12568.33 101.45 54604.38 88888.00 2015-09-18 22:57:19.875 261 12568.35 101.45 54604.35 88888.00 2015-09-18 22:57:20.000 261 12568.33 101.42 54604.35 88888.00 2015-09-18 22:57:20.125 261 12568.33 101.47 54604.38 88888.00 2015-09-18 22:57:20.250 261 12568.30 101.47 54604.38 88888.00 2015-09-18 22:57:20.375 261 12568.33 101.45 54604.32 88888.00 2015-09-18 22:57:20.500 261 12568.35 101.45 54604.35 88888.00 2015-09-18 22:57:20.625 261 12568.38 101.45 54604.38 88888.00 2015-09-18 22:57:20.750 261 12568.42 101.47 54604.35 88888.00 2015-09-18 22:57:20.875 261 12568.45 101.47 54604.35 88888.00 2015-09-18 22:57:21.000 261 12568.42 101.45 54604.32 88888.00 2015-09-18 22:57:21.125 261 12568.35 101.42 54604.32 88888.00 2015-09-18 22:57:21.250 261 12568.25 101.45 54604.32 88888.00 2015-09-18 22:57:21.375 261 12568.33 101.42 54604.32 88888.00 2015-09-18 22:57:21.500 261 12568.33 101.42 54604.35 88888.00 2015-09-18 22:57:21.625 261 12568.33 101.45 54604.32 88888.00 2015-09-18 22:57:21.750 261 12568.35 101.47 54604.35 88888.00 2015-09-18 22:57:21.875 261 12568.38 101.50 54604.35 88888.00 2015-09-18 22:57:22.000 261 12568.38 101.50 54604.35 88888.00 2015-09-18 22:57:22.125 261 12568.35 101.50 54604.35 88888.00 2015-09-18 22:57:22.250 261 12568.33 101.47 54604.35 88888.00 2015-09-18 22:57:22.375 261 12568.35 101.50 54604.35 88888.00 2015-09-18 22:57:22.500 261 12568.33 101.50 54604.38 88888.00 2015-09-18 22:57:22.625 261 12568.33 101.47 54604.38 88888.00 2015-09-18 22:57:22.750 261 12568.30 101.47 54604.38 88888.00 2015-09-18 22:57:22.875 261 12568.33 101.50 54604.38 88888.00 2015-09-18 22:57:23.000 261 12568.40 101.47 54604.38 88888.00 2015-09-18 22:57:23.125 261 12568.38 101.45 54604.38 88888.00 2015-09-18 22:57:23.250 261 12568.30 101.42 54604.38 88888.00 2015-09-18 22:57:23.375 261 12568.38 101.47 54604.38 88888.00 2015-09-18 22:57:23.500 261 12568.38 101.50 54604.35 88888.00 2015-09-18 22:57:23.625 261 12568.35 101.50 54604.35 88888.00 2015-09-18 22:57:23.750 261 12568.35 101.47 54604.35 88888.00 2015-09-18 22:57:23.875 261 12568.38 101.47 54604.35 88888.00 2015-09-18 22:57:24.000 261 12568.38 101.45 54604.35 88888.00 2015-09-18 22:57:24.125 261 12568.40 101.47 54604.35 88888.00 2015-09-18 22:57:24.250 261 12568.40 101.47 54604.35 88888.00 2015-09-18 22:57:24.375 261 12568.48 101.50 54604.32 88888.00 2015-09-18 22:57:24.500 261 12568.50 101.47 54604.35 88888.00 2015-09-18 22:57:24.625 261 12568.45 101.45 54604.32 88888.00 2015-09-18 22:57:24.750 261 12568.42 101.45 54604.35 88888.00 2015-09-18 22:57:24.875 261 12568.42 101.42 54604.35 88888.00 2015-09-18 22:57:25.000 261 12568.40 101.45 54604.35 88888.00 2015-09-18 22:57:25.125 261 12568.45 101.50 54604.35 88888.00 2015-09-18 22:57:25.250 261 12568.48 101.47 54604.35 88888.00 2015-09-18 22:57:25.375 261 12568.50 101.47 54604.35 88888.00 2015-09-18 22:57:25.500 261 12568.50 101.47 54604.32 88888.00 2015-09-18 22:57:25.625 261 12568.52 101.47 54604.35 88888.00 2015-09-18 22:57:25.750 261 12568.48 101.47 54604.38 88888.00 2015-09-18 22:57:25.875 261 12568.40 101.47 54604.40 88888.00 2015-09-18 22:57:26.000 261 12568.33 101.50 54604.35 88888.00 2015-09-18 22:57:26.125 261 12568.33 101.53 54604.35 88888.00 2015-09-18 22:57:26.250 261 12568.38 101.50 54604.38 88888.00 2015-09-18 22:57:26.375 261 12568.40 101.47 54604.30 88888.00 2015-09-18 22:57:26.500 261 12568.38 101.47 54604.10 88888.00 2015-09-18 22:57:26.625 261 12568.38 101.47 54604.18 88888.00 2015-09-18 22:57:26.750 261 12568.45 101.45 54604.35 88888.00 2015-09-18 22:57:26.875 261 12568.45 101.45 54604.40 88888.00 2015-09-18 22:57:27.000 261 12568.45 101.42 54604.43 88888.00 2015-09-18 22:57:27.125 261 12568.40 101.40 54604.40 88888.00 2015-09-18 22:57:27.250 261 12568.35 101.40 54604.40 88888.00 2015-09-18 22:57:27.375 261 12568.45 101.42 54604.40 88888.00 2015-09-18 22:57:27.500 261 12568.40 101.45 54604.40 88888.00 2015-09-18 22:57:27.625 261 12568.38 101.42 54604.40 88888.00 2015-09-18 22:57:27.750 261 12568.35 101.40 54604.40 88888.00 2015-09-18 22:57:27.875 261 12568.35 101.42 54604.38 88888.00 2015-09-18 22:57:28.000 261 12568.38 101.45 54604.43 88888.00 2015-09-18 22:57:28.125 261 12568.40 101.42 54604.40 88888.00 2015-09-18 22:57:28.250 261 12568.35 101.38 54604.38 88888.00 2015-09-18 22:57:28.375 261 12568.33 101.42 54604.38 88888.00 2015-09-18 22:57:28.500 261 12568.27 101.42 54604.38 88888.00 2015-09-18 22:57:28.625 261 12568.33 101.42 54604.35 88888.00 2015-09-18 22:57:28.750 261 12568.38 101.35 54604.38 88888.00 2015-09-18 22:57:28.875 261 12568.42 101.35 54604.38 88888.00 2015-09-18 22:57:29.000 261 12568.45 101.33 54604.40 88888.00 2015-09-18 22:57:29.125 261 12568.40 101.35 54604.40 88888.00 2015-09-18 22:57:29.250 261 12568.30 101.35 54604.40 88888.00 2015-09-18 22:57:29.375 261 12568.25 101.35 54604.40 88888.00 2015-09-18 22:57:29.500 261 12568.23 101.35 54604.43 88888.00 2015-09-18 22:57:29.625 261 12568.27 101.38 54604.40 88888.00 2015-09-18 22:57:29.750 261 12568.30 101.40 54604.35 88888.00 2015-09-18 22:57:29.875 261 12568.25 101.40 54604.38 88888.00 2015-09-18 22:57:30.000 261 12568.23 101.38 54604.38 88888.00 2015-09-18 22:57:30.125 261 12568.20 101.38 54604.35 88888.00 2015-09-18 22:57:30.250 261 12568.15 101.35 54604.35 88888.00 2015-09-18 22:57:30.375 261 12568.23 101.38 54604.38 88888.00 2015-09-18 22:57:30.500 261 12568.25 101.38 54604.40 88888.00 2015-09-18 22:57:30.625 261 12568.25 101.35 54604.43 88888.00 2015-09-18 22:57:30.750 261 12568.23 101.35 54604.43 88888.00 2015-09-18 22:57:30.875 261 12568.25 101.33 54604.40 88888.00 2015-09-18 22:57:31.000 261 12568.27 101.35 54604.38 88888.00 2015-09-18 22:57:31.125 261 12568.23 101.33 54604.38 88888.00 2015-09-18 22:57:31.250 261 12568.17 101.33 54604.40 88888.00 2015-09-18 22:57:31.375 261 12568.23 101.33 54604.38 88888.00 2015-09-18 22:57:31.500 261 12568.25 101.33 54604.40 88888.00 2015-09-18 22:57:31.625 261 12568.20 101.30 54604.38 88888.00 2015-09-18 22:57:31.750 261 12568.23 101.25 54604.38 88888.00 2015-09-18 22:57:31.875 261 12568.23 101.30 54604.35 88888.00 2015-09-18 22:57:32.000 261 12568.20 101.25 54604.32 88888.00 2015-09-18 22:57:32.125 261 12568.15 101.22 54604.35 88888.00 2015-09-18 22:57:32.250 261 12568.15 101.20 54604.38 88888.00 2015-09-18 22:57:32.375 261 12568.20 101.22 54604.38 88888.00 2015-09-18 22:57:32.500 261 12568.25 101.25 54604.38 88888.00 2015-09-18 22:57:32.625 261 12568.25 101.25 54604.40 88888.00 2015-09-18 22:57:32.750 261 12568.23 101.25 54604.40 88888.00 2015-09-18 22:57:32.875 261 12568.20 101.25 54604.38 88888.00 2015-09-18 22:57:33.000 261 12568.20 101.28 54604.40 88888.00 2015-09-18 22:57:33.125 261 12568.27 101.28 54604.40 88888.00 2015-09-18 22:57:33.250 261 12568.27 101.20 54604.40 88888.00 2015-09-18 22:57:33.375 261 12568.33 101.20 54604.38 88888.00 2015-09-18 22:57:33.500 261 12568.33 101.22 54604.38 88888.00 2015-09-18 22:57:33.625 261 12568.25 101.25 54604.38 88888.00 2015-09-18 22:57:33.750 261 12568.17 101.22 54604.38 88888.00 2015-09-18 22:57:33.875 261 12568.15 101.20 54604.40 88888.00 2015-09-18 22:57:34.000 261 12568.20 101.17 54604.38 88888.00 2015-09-18 22:57:34.125 261 12568.20 101.22 54604.38 88888.00 2015-09-18 22:57:34.250 261 12568.15 101.20 54604.35 88888.00 2015-09-18 22:57:34.375 261 12568.20 101.15 54604.35 88888.00 2015-09-18 22:57:34.500 261 12568.30 101.15 54604.38 88888.00 2015-09-18 22:57:34.625 261 12568.30 101.17 54604.38 88888.00 2015-09-18 22:57:34.750 261 12568.27 101.20 54604.35 88888.00 2015-09-18 22:57:34.875 261 12568.20 101.17 54604.35 88888.00 2015-09-18 22:57:35.000 261 12568.20 101.15 54604.35 88888.00 2015-09-18 22:57:35.125 261 12568.23 101.15 54604.35 88888.00 2015-09-18 22:57:35.250 261 12568.17 101.15 54604.38 88888.00 2015-09-18 22:57:35.375 261 12568.15 101.12 54604.38 88888.00 2015-09-18 22:57:35.500 261 12568.17 101.10 54604.38 88888.00 2015-09-18 22:57:35.625 261 12568.25 101.12 54604.35 88888.00 2015-09-18 22:57:35.750 261 12568.25 101.12 54604.35 88888.00 2015-09-18 22:57:35.875 261 12568.20 101.15 54604.38 88888.00 2015-09-18 22:57:36.000 261 12568.25 101.12 54604.38 88888.00 2015-09-18 22:57:36.125 261 12568.23 101.12 54604.38 88888.00 2015-09-18 22:57:36.250 261 12568.17 101.10 54604.35 88888.00 2015-09-18 22:57:36.375 261 12568.17 101.08 54604.38 88888.00 2015-09-18 22:57:36.500 261 12568.12 101.10 54604.40 88888.00 2015-09-18 22:57:36.625 261 12568.10 101.10 54604.40 88888.00 2015-09-18 22:57:36.750 261 12568.15 101.10 54604.35 88888.00 2015-09-18 22:57:36.875 261 12568.20 101.08 54604.32 88888.00 2015-09-18 22:57:37.000 261 12568.23 101.05 54604.35 88888.00 2015-09-18 22:57:37.125 261 12568.17 101.08 54604.38 88888.00 2015-09-18 22:57:37.250 261 12568.15 101.08 54604.40 88888.00 2015-09-18 22:57:37.375 261 12568.20 101.08 54604.40 88888.00 2015-09-18 22:57:37.500 261 12568.17 101.05 54604.38 88888.00 2015-09-18 22:57:37.625 261 12568.17 101.05 54604.35 88888.00 2015-09-18 22:57:37.750 261 12568.20 101.05 54604.38 88888.00 2015-09-18 22:57:37.875 261 12568.23 101.05 54604.38 88888.00 2015-09-18 22:57:38.000 261 12568.20 101.03 54604.38 88888.00 2015-09-18 22:57:38.125 261 12568.15 101.00 54604.38 88888.00 2015-09-18 22:57:38.250 261 12568.15 101.03 54604.38 88888.00 2015-09-18 22:57:38.375 261 12568.15 101.05 54604.38 88888.00 2015-09-18 22:57:38.500 261 12568.15 101.03 54604.35 88888.00 2015-09-18 22:57:38.625 261 12568.12 101.03 54604.35 88888.00 2015-09-18 22:57:38.750 261 12568.12 101.00 54604.35 88888.00 2015-09-18 22:57:38.875 261 12568.15 100.97 54604.32 88888.00 2015-09-18 22:57:39.000 261 12568.20 100.97 54604.38 88888.00 2015-09-18 22:57:39.125 261 12568.23 101.00 54604.38 88888.00 2015-09-18 22:57:39.250 261 12568.20 100.95 54604.38 88888.00 2015-09-18 22:57:39.375 261 12568.23 100.92 54604.38 88888.00 2015-09-18 22:57:39.500 261 12568.20 100.92 54604.38 88888.00 2015-09-18 22:57:39.625 261 12568.23 100.97 54604.38 88888.00 2015-09-18 22:57:39.750 261 12568.23 101.00 54604.38 88888.00 2015-09-18 22:57:39.875 261 12568.25 100.97 54604.38 88888.00 2015-09-18 22:57:40.000 261 12568.33 100.97 54604.35 88888.00 2015-09-18 22:57:40.125 261 12568.33 100.95 54604.35 88888.00 2015-09-18 22:57:40.250 261 12568.23 100.92 54604.38 88888.00 2015-09-18 22:57:40.375 261 12568.23 100.92 54604.35 88888.00 2015-09-18 22:57:40.500 261 12568.20 100.92 54604.32 88888.00 2015-09-18 22:57:40.625 261 12568.20 100.92 54604.35 88888.00 2015-09-18 22:57:40.750 261 12568.27 100.90 54604.35 88888.00 2015-09-18 22:57:40.875 261 12568.33 100.90 54604.35 88888.00 2015-09-18 22:57:41.000 261 12568.35 100.85 54604.35 88888.00 2015-09-18 22:57:41.125 261 12568.35 100.85 54604.35 88888.00 2015-09-18 22:57:41.250 261 12568.27 100.85 54604.35 88888.00 2015-09-18 22:57:41.375 261 12568.33 100.85 54604.35 88888.00 2015-09-18 22:57:41.500 261 12568.33 100.88 54604.38 88888.00 2015-09-18 22:57:41.625 261 12568.35 100.90 54604.38 88888.00 2015-09-18 22:57:41.750 261 12568.40 100.90 54604.38 88888.00 2015-09-18 22:57:41.875 261 12568.35 100.85 54604.38 88888.00 2015-09-18 22:57:42.000 261 12568.25 100.83 54604.35 88888.00 2015-09-18 22:57:42.125 261 12568.30 100.88 54604.35 88888.00 2015-09-18 22:57:42.250 261 12568.35 100.88 54604.38 88888.00 2015-09-18 22:57:42.375 261 12568.42 100.88 54604.35 88888.00 2015-09-18 22:57:42.500 261 12568.45 100.85 54604.35 88888.00 2015-09-18 22:57:42.625 261 12568.42 100.85 54604.32 88888.00 2015-09-18 22:57:42.750 261 12568.40 100.83 54604.32 88888.00 2015-09-18 22:57:42.875 261 12568.40 100.78 54604.32 88888.00 2015-09-18 22:57:43.000 261 12568.45 100.80 54604.30 88888.00 2015-09-18 22:57:43.125 261 12568.45 100.80 54604.30 88888.00 2015-09-18 22:57:43.250 261 12568.40 100.80 54604.30 88888.00 2015-09-18 22:57:43.375 261 12568.45 100.80 54604.30 88888.00 2015-09-18 22:57:43.500 261 12568.50 100.78 54604.30 88888.00 2015-09-18 22:57:43.625 261 12568.50 100.75 54604.30 88888.00 2015-09-18 22:57:43.750 261 12568.52 100.78 54604.30 88888.00 2015-09-18 22:57:43.875 261 12568.50 100.78 54604.32 88888.00 2015-09-18 22:57:44.000 261 12568.50 100.78 54604.32 88888.00 2015-09-18 22:57:44.125 261 12568.50 100.78 54604.32 88888.00 2015-09-18 22:57:44.250 261 12568.48 100.78 54604.35 88888.00 2015-09-18 22:57:44.375 261 12568.55 100.78 54604.32 88888.00 2015-09-18 22:57:44.500 261 12568.58 100.75 54604.32 88888.00 2015-09-18 22:57:44.625 261 12568.58 100.75 54604.30 88888.00 2015-09-18 22:57:44.750 261 12568.58 100.75 54604.30 88888.00 2015-09-18 22:57:44.875 261 12568.60 100.75 54604.30 88888.00 2015-09-18 22:57:45.000 261 12568.67 100.78 54604.30 88888.00 2015-09-18 22:57:45.125 261 12568.67 100.75 54604.32 88888.00 2015-09-18 22:57:45.250 261 12568.60 100.70 54604.32 88888.00 2015-09-18 22:57:45.375 261 12568.62 100.72 54604.32 88888.00 2015-09-18 22:57:45.500 261 12568.60 100.70 54604.30 88888.00 2015-09-18 22:57:45.625 261 12568.60 100.70 54604.28 88888.00 2015-09-18 22:57:45.750 261 12568.62 100.67 54604.28 88888.00 2015-09-18 22:57:45.875 261 12568.62 100.67 54604.25 88888.00 2015-09-18 22:57:46.000 261 12568.67 100.67 54604.25 88888.00 2015-09-18 22:57:46.125 261 12568.67 100.65 54604.25 88888.00 2015-09-18 22:57:46.250 261 12568.67 100.65 54604.28 88888.00 2015-09-18 22:57:46.375 261 12568.73 100.67 54604.28 88888.00 2015-09-18 22:57:46.500 261 12568.70 100.65 54604.28 88888.00 2015-09-18 22:57:46.625 261 12568.70 100.67 54604.28 88888.00 2015-09-18 22:57:46.750 261 12568.67 100.67 54604.25 88888.00 2015-09-18 22:57:46.875 261 12568.67 100.67 54604.25 88888.00 2015-09-18 22:57:47.000 261 12568.70 100.67 54604.25 88888.00 2015-09-18 22:57:47.125 261 12568.70 100.67 54604.28 88888.00 2015-09-18 22:57:47.250 261 12568.65 100.67 54604.28 88888.00 2015-09-18 22:57:47.375 261 12568.70 100.67 54604.28 88888.00 2015-09-18 22:57:47.500 261 12568.70 100.67 54604.28 88888.00 2015-09-18 22:57:47.625 261 12568.75 100.67 54604.25 88888.00 2015-09-18 22:57:47.750 261 12568.75 100.65 54604.28 88888.00 2015-09-18 22:57:47.875 261 12568.70 100.62 54604.30 88888.00 2015-09-18 22:57:48.000 261 12568.75 100.60 54604.28 88888.00 2015-09-18 22:57:48.125 261 12568.80 100.62 54604.28 88888.00 2015-09-18 22:57:48.250 261 12568.77 100.60 54604.25 88888.00 2015-09-18 22:57:48.375 261 12568.75 100.62 54604.25 88888.00 2015-09-18 22:57:48.500 261 12568.70 100.65 54604.25 88888.00 2015-09-18 22:57:48.625 261 12568.70 100.60 54604.28 88888.00 2015-09-18 22:57:48.750 261 12568.73 100.58 54604.25 88888.00 2015-09-18 22:57:48.875 261 12568.77 100.58 54604.25 88888.00 2015-09-18 22:57:49.000 261 12568.83 100.60 54604.25 88888.00 2015-09-18 22:57:49.125 261 12568.83 100.62 54604.25 88888.00 2015-09-18 22:57:49.250 261 12568.75 100.62 54604.25 88888.00 2015-09-18 22:57:49.375 261 12568.80 100.60 54604.22 88888.00 2015-09-18 22:57:49.500 261 12568.77 100.58 54604.22 88888.00 2015-09-18 22:57:49.625 261 12568.83 100.55 54604.22 88888.00 2015-09-18 22:57:49.750 261 12568.88 100.53 54604.22 88888.00 2015-09-18 22:57:49.875 261 12568.88 100.53 54604.22 88888.00 2015-09-18 22:57:50.000 261 12568.85 100.55 54604.20 88888.00 2015-09-18 22:57:50.125 261 12568.88 100.55 54604.20 88888.00 2015-09-18 22:57:50.250 261 12568.85 100.53 54604.20 88888.00 2015-09-18 22:57:50.375 261 12568.88 100.53 54604.18 88888.00 2015-09-18 22:57:50.500 261 12568.92 100.55 54604.18 88888.00 2015-09-18 22:57:50.625 261 12568.92 100.55 54604.20 88888.00 2015-09-18 22:57:50.750 261 12568.92 100.55 54604.20 88888.00 2015-09-18 22:57:50.875 261 12568.95 100.58 54604.18 88888.00 2015-09-18 22:57:51.000 261 12568.98 100.60 54604.18 88888.00 2015-09-18 22:57:51.125 261 12569.00 100.58 54604.20 88888.00 2015-09-18 22:57:51.250 261 12568.98 100.53 54604.22 88888.00 2015-09-18 22:57:51.375 261 12568.95 100.58 54604.20 88888.00 2015-09-18 22:57:51.500 261 12568.92 100.58 54604.18 88888.00 2015-09-18 22:57:51.625 261 12569.02 100.62 54604.20 88888.00 2015-09-18 22:57:51.750 261 12569.02 100.60 54604.20 88888.00 2015-09-18 22:57:51.875 261 12568.92 100.58 54604.20 88888.00 2015-09-18 22:57:52.000 261 12568.85 100.58 54604.20 88888.00 2015-09-18 22:57:52.125 261 12568.90 100.60 54604.22 88888.00 2015-09-18 22:57:52.250 261 12568.95 100.60 54604.20 88888.00 2015-09-18 22:57:52.375 261 12568.95 100.62 54604.20 88888.00 2015-09-18 22:57:52.500 261 12568.88 100.62 54604.20 88888.00 2015-09-18 22:57:52.625 261 12568.92 100.62 54604.20 88888.00 2015-09-18 22:57:52.750 261 12568.98 100.62 54604.20 88888.00 2015-09-18 22:57:52.875 261 12568.98 100.65 54604.20 88888.00 2015-09-18 22:57:53.000 261 12568.95 100.65 54604.18 88888.00 2015-09-18 22:57:53.125 261 12568.98 100.65 54604.20 88888.00 2015-09-18 22:57:53.250 261 12568.92 100.62 54604.20 88888.00 2015-09-18 22:57:53.375 261 12568.92 100.65 54604.20 88888.00 2015-09-18 22:57:53.500 261 12568.92 100.65 54604.18 88888.00 2015-09-18 22:57:53.625 261 12568.98 100.65 54604.18 88888.00 2015-09-18 22:57:53.750 261 12569.00 100.62 54604.18 88888.00 2015-09-18 22:57:53.875 261 12568.95 100.62 54604.15 88888.00 2015-09-18 22:57:54.000 261 12568.98 100.67 54604.12 88888.00 2015-09-18 22:57:54.125 261 12569.02 100.70 54604.18 88888.00 2015-09-18 22:57:54.250 261 12569.02 100.65 54604.18 88888.00 2015-09-18 22:57:54.375 261 12568.98 100.67 54604.18 88888.00 2015-09-18 22:57:54.500 261 12568.92 100.70 54604.18 88888.00 2015-09-18 22:57:54.625 261 12568.92 100.72 54604.20 88888.00 2015-09-18 22:57:54.750 261 12568.90 100.70 54604.18 88888.00 2015-09-18 22:57:54.875 261 12568.88 100.67 54604.15 88888.00 2015-09-18 22:57:55.000 261 12568.90 100.70 54604.15 88888.00 2015-09-18 22:57:55.125 261 12568.92 100.70 54604.18 88888.00 2015-09-18 22:57:55.250 261 12568.88 100.67 54604.15 88888.00 2015-09-18 22:57:55.375 261 12568.83 100.70 54604.20 88888.00 2015-09-18 22:57:55.500 261 12568.75 100.75 54604.15 88888.00 2015-09-18 22:57:55.625 261 12568.75 100.75 54604.18 88888.00 2015-09-18 22:57:55.750 261 12568.77 100.72 54604.15 88888.00 2015-09-18 22:57:55.875 261 12568.77 100.72 54604.15 88888.00 2015-09-18 22:57:56.000 261 12568.80 100.75 54604.12 88888.00 2015-09-18 22:57:56.125 261 12568.83 100.75 54604.15 88888.00 2015-09-18 22:57:56.250 261 12568.83 100.75 54604.12 88888.00 2015-09-18 22:57:56.375 261 12568.83 100.78 54604.12 88888.00 2015-09-18 22:57:56.500 261 12568.85 100.78 54604.15 88888.00 2015-09-18 22:57:56.625 261 12568.83 100.75 54604.18 88888.00 2015-09-18 22:57:56.750 261 12568.85 100.75 54604.18 88888.00 2015-09-18 22:57:56.875 261 12568.90 100.75 54604.15 88888.00 2015-09-18 22:57:57.000 261 12568.88 100.75 54604.15 88888.00 2015-09-18 22:57:57.125 261 12568.85 100.72 54604.18 88888.00 2015-09-18 22:57:57.250 261 12568.83 100.72 54604.18 88888.00 2015-09-18 22:57:57.375 261 12568.88 100.80 54604.18 88888.00 2015-09-18 22:57:57.500 261 12568.83 100.80 54604.18 88888.00 2015-09-18 22:57:57.625 261 12568.80 100.80 54604.18 88888.00 2015-09-18 22:57:57.750 261 12568.80 100.83 54604.15 88888.00 2015-09-18 22:57:57.875 261 12568.75 100.83 54604.15 88888.00 2015-09-18 22:57:58.000 261 12568.70 100.80 54604.12 88888.00 2015-09-18 22:57:58.125 261 12568.75 100.85 54604.10 88888.00 2015-09-18 22:57:58.250 261 12568.73 100.88 54604.12 88888.00 2015-09-18 22:57:58.375 261 12568.73 100.88 54604.15 88888.00 2015-09-18 22:57:58.500 261 12568.75 100.83 54604.15 88888.00 2015-09-18 22:57:58.625 261 12568.75 100.83 54604.12 88888.00 2015-09-18 22:57:58.750 261 12568.67 100.85 54604.15 88888.00 2015-09-18 22:57:58.875 261 12568.70 100.85 54604.15 88888.00 2015-09-18 22:57:59.000 261 12568.70 100.90 54604.15 88888.00 2015-09-18 22:57:59.125 261 12568.73 100.90 54604.18 88888.00 2015-09-18 22:57:59.250 261 12568.73 100.90 54604.15 88888.00 2015-09-18 22:57:59.375 261 12568.75 100.90 54604.12 88888.00 2015-09-18 22:57:59.500 261 12568.70 100.90 54604.12 88888.00 2015-09-18 22:57:59.625 261 12568.70 100.90 54604.15 88888.00 2015-09-18 22:57:59.750 261 12568.70 100.90 54604.15 88888.00 2015-09-18 22:57:59.875 261 12568.70 100.88 54604.12 88888.00 2015-09-18 22:58:00.000 261 12568.73 100.88 54604.12 88888.00 2015-09-18 22:58:00.125 261 12568.75 100.90 54604.12 88888.00 2015-09-18 22:58:00.250 261 12568.67 100.90 54604.15 88888.00 2015-09-18 22:58:00.375 261 12568.67 100.88 54604.12 88888.00 2015-09-18 22:58:00.500 261 12568.62 100.90 54604.10 88888.00 2015-09-18 22:58:00.625 261 12568.62 100.90 54604.10 88888.00 2015-09-18 22:58:00.750 261 12568.65 100.90 54604.10 88888.00 2015-09-18 22:58:00.875 261 12568.67 100.92 54604.10 88888.00 2015-09-18 22:58:01.000 261 12568.70 100.97 54604.10 88888.00 2015-09-18 22:58:01.125 261 12568.65 100.97 54604.15 88888.00 2015-09-18 22:58:01.250 261 12568.55 100.92 54604.12 88888.00 2015-09-18 22:58:01.375 261 12568.52 100.92 54604.10 88888.00 2015-09-18 22:58:01.500 261 12568.52 100.90 54604.10 88888.00 2015-09-18 22:58:01.625 261 12568.55 100.92 54604.10 88888.00 2015-09-18 22:58:01.750 261 12568.55 100.95 54604.12 88888.00 2015-09-18 22:58:01.875 261 12568.58 100.95 54604.12 88888.00 2015-09-18 22:58:02.000 261 12568.62 100.92 54604.12 88888.00 2015-09-18 22:58:02.125 261 12568.62 100.90 54604.10 88888.00 2015-09-18 22:58:02.250 261 12568.62 100.90 54604.12 88888.00 2015-09-18 22:58:02.375 261 12568.60 100.95 54604.12 88888.00 2015-09-18 22:58:02.500 261 12568.52 100.97 54604.15 88888.00 2015-09-18 22:58:02.625 261 12568.55 100.97 54604.10 88888.00 2015-09-18 22:58:02.750 261 12568.58 100.92 54604.07 88888.00 2015-09-18 22:58:02.875 261 12568.52 100.92 54604.07 88888.00 2015-09-18 22:58:03.000 261 12568.58 100.92 54604.10 88888.00 2015-09-18 22:58:03.125 261 12568.52 100.95 54604.12 88888.00 2015-09-18 22:58:03.250 261 12568.48 100.95 54604.10 88888.00 2015-09-18 22:58:03.375 261 12568.52 100.95 54604.10 88888.00 2015-09-18 22:58:03.500 261 12568.55 100.92 54604.10 88888.00 2015-09-18 22:58:03.625 261 12568.52 100.92 54604.10 88888.00 2015-09-18 22:58:03.750 261 12568.50 100.90 54604.10 88888.00 2015-09-18 22:58:03.875 261 12568.52 100.92 54604.10 88888.00 2015-09-18 22:58:04.000 261 12568.58 100.92 54604.10 88888.00 2015-09-18 22:58:04.125 261 12568.50 100.92 54604.12 88888.00 2015-09-18 22:58:04.250 261 12568.42 100.90 54604.12 88888.00 2015-09-18 22:58:04.375 261 12568.48 100.90 54604.10 88888.00 2015-09-18 22:58:04.500 261 12568.52 100.92 54604.10 88888.00 2015-09-18 22:58:04.625 261 12568.48 100.95 54604.12 88888.00 2015-09-18 22:58:04.750 261 12568.40 100.88 54604.12 88888.00 2015-09-18 22:58:04.875 261 12568.38 100.85 54604.10 88888.00 2015-09-18 22:58:05.000 261 12568.38 100.88 54604.07 88888.00 2015-09-18 22:58:05.125 261 12568.42 100.85 54604.10 88888.00 2015-09-18 22:58:05.250 261 12568.45 100.83 54604.10 88888.00 2015-09-18 22:58:05.375 261 12568.50 100.83 54604.12 88888.00 2015-09-18 22:58:05.500 261 12568.48 100.83 54604.12 88888.00 2015-09-18 22:58:05.625 261 12568.48 100.85 54604.10 88888.00 2015-09-18 22:58:05.750 261 12568.45 100.85 54604.12 88888.00 2015-09-18 22:58:05.875 261 12568.42 100.88 54604.10 88888.00 2015-09-18 22:58:06.000 261 12568.45 100.85 54604.12 88888.00 2015-09-18 22:58:06.125 261 12568.40 100.83 54604.12 88888.00 2015-09-18 22:58:06.250 261 12568.33 100.80 54604.12 88888.00 2015-09-18 22:58:06.375 261 12568.33 100.80 54604.15 88888.00 2015-09-18 22:58:06.500 261 12568.40 100.80 54604.12 88888.00 2015-09-18 22:58:06.625 261 12568.50 100.80 54604.10 88888.00 2015-09-18 22:58:06.750 261 12568.42 100.83 54604.10 88888.00 2015-09-18 22:58:06.875 261 12568.40 100.83 54604.07 88888.00 2015-09-18 22:58:07.000 261 12568.40 100.78 54604.07 88888.00 2015-09-18 22:58:07.125 261 12568.42 100.75 54604.10 88888.00 2015-09-18 22:58:07.250 261 12568.40 100.75 54604.07 88888.00 2015-09-18 22:58:07.375 261 12568.40 100.75 54604.07 88888.00 2015-09-18 22:58:07.500 261 12568.40 100.72 54604.07 88888.00 2015-09-18 22:58:07.625 261 12568.38 100.72 54604.10 88888.00 2015-09-18 22:58:07.750 261 12568.33 100.67 54604.10 88888.00 2015-09-18 22:58:07.875 261 12568.27 100.67 54604.07 88888.00 2015-09-18 22:58:08.000 261 12568.25 100.70 54604.05 88888.00 2015-09-18 22:58:08.125 261 12568.35 100.67 54604.07 88888.00 2015-09-18 22:58:08.250 261 12568.38 100.67 54604.07 88888.00 2015-09-18 22:58:08.375 261 12568.42 100.67 54604.10 88888.00 2015-09-18 22:58:08.500 261 12568.42 100.70 54604.10 88888.00 2015-09-18 22:58:08.625 261 12568.40 100.65 54604.07 88888.00 2015-09-18 22:58:08.750 261 12568.42 100.58 54604.07 88888.00 2015-09-18 22:58:08.875 261 12568.48 100.58 54604.07 88888.00 2015-09-18 22:58:09.000 261 12568.52 100.60 54604.07 88888.00 2015-09-18 22:58:09.125 261 12568.55 100.60 54604.07 88888.00 2015-09-18 22:58:09.250 261 12568.48 100.58 54604.07 88888.00 2015-09-18 22:58:09.375 261 12568.45 100.55 54604.07 88888.00 2015-09-18 22:58:09.500 261 12568.45 100.53 54604.07 88888.00 2015-09-18 22:58:09.625 261 12568.50 100.50 54604.07 88888.00 2015-09-18 22:58:09.750 261 12568.52 100.50 54604.07 88888.00 2015-09-18 22:58:09.875 261 12568.52 100.47 54604.07 88888.00 2015-09-18 22:58:10.000 261 12568.52 100.53 54604.07 88888.00 2015-09-18 22:58:10.125 261 12568.50 100.55 54604.05 88888.00 2015-09-18 22:58:10.250 261 12568.48 100.53 54604.07 88888.00 2015-09-18 22:58:10.375 261 12568.48 100.50 54604.12 88888.00 2015-09-18 22:58:10.500 261 12568.48 100.45 54604.15 88888.00 2015-09-18 22:58:10.625 261 12568.48 100.45 54604.10 88888.00 2015-09-18 22:58:10.750 261 12568.48 100.42 54604.07 88888.00 2015-09-18 22:58:10.875 261 12568.48 100.42 54604.10 88888.00 2015-09-18 22:58:11.000 261 12568.48 100.42 54604.07 88888.00 2015-09-18 22:58:11.125 261 12568.48 100.42 54604.07 88888.00 2015-09-18 22:58:11.250 261 12568.50 100.40 54604.07 88888.00 2015-09-18 22:58:11.375 261 12568.52 100.40 54604.05 88888.00 2015-09-18 22:58:11.500 261 12568.50 100.42 54604.05 88888.00 2015-09-18 22:58:11.625 261 12568.42 100.42 54604.07 88888.00 2015-09-18 22:58:11.750 261 12568.45 100.40 54604.05 88888.00 2015-09-18 22:58:11.875 261 12568.50 100.40 54604.07 88888.00 2015-09-18 22:58:12.000 261 12568.52 100.38 54604.07 88888.00 2015-09-18 22:58:12.125 261 12568.50 100.40 54604.10 88888.00 2015-09-18 22:58:12.250 261 12568.48 100.38 54604.07 88888.00 2015-09-18 22:58:12.375 261 12568.50 100.38 54604.07 88888.00 2015-09-18 22:58:12.500 261 12568.50 100.38 54604.07 88888.00 2015-09-18 22:58:12.625 261 12568.45 100.38 54604.07 88888.00 2015-09-18 22:58:12.750 261 12568.48 100.35 54604.07 88888.00 2015-09-18 22:58:12.875 261 12568.55 100.33 54604.07 88888.00 2015-09-18 22:58:13.000 261 12568.60 100.33 54604.07 88888.00 2015-09-18 22:58:13.125 261 12568.58 100.30 54604.07 88888.00 2015-09-18 22:58:13.250 261 12568.50 100.30 54604.05 88888.00 2015-09-18 22:58:13.375 261 12568.52 100.35 54604.05 88888.00 2015-09-18 22:58:13.500 261 12568.58 100.35 54604.05 88888.00 2015-09-18 22:58:13.625 261 12568.65 100.33 54604.07 88888.00 2015-09-18 22:58:13.750 261 12568.62 100.30 54604.07 88888.00 2015-09-18 22:58:13.875 261 12568.58 100.30 54604.07 88888.00 2015-09-18 22:58:14.000 261 12568.52 100.30 54604.10 88888.00 2015-09-18 22:58:14.125 261 12568.55 100.33 54604.10 88888.00 2015-09-18 22:58:14.250 261 12568.60 100.30 54604.10 88888.00 2015-09-18 22:58:14.375 261 12568.58 100.28 54604.10 88888.00 2015-09-18 22:58:14.500 261 12568.48 100.25 54604.10 88888.00 2015-09-18 22:58:14.625 261 12568.52 100.25 54604.10 88888.00 2015-09-18 22:58:14.750 261 12568.60 100.28 54604.12 88888.00 2015-09-18 22:58:14.875 261 12568.62 100.25 54604.10 88888.00 2015-09-18 22:58:15.000 261 12568.62 100.25 54604.07 88888.00 2015-09-18 22:58:15.125 261 12568.55 100.25 54604.05 88888.00 2015-09-18 22:58:15.250 261 12568.52 100.22 54604.05 88888.00 2015-09-18 22:58:15.375 261 12568.58 100.22 54604.10 88888.00 2015-09-18 22:58:15.500 261 12568.58 100.25 54604.07 88888.00 2015-09-18 22:58:15.625 261 12568.55 100.25 54604.07 88888.00 2015-09-18 22:58:15.750 261 12568.55 100.22 54604.07 88888.00 2015-09-18 22:58:15.875 261 12568.58 100.25 54604.07 88888.00 2015-09-18 22:58:16.000 261 12568.55 100.22 54604.10 88888.00 2015-09-18 22:58:16.125 261 12568.52 100.20 54604.10 88888.00 2015-09-18 22:58:16.250 261 12568.55 100.20 54604.10 88888.00 2015-09-18 22:58:16.375 261 12568.55 100.20 54604.10 88888.00 2015-09-18 22:58:16.500 261 12568.55 100.22 54604.07 88888.00 2015-09-18 22:58:16.625 261 12568.58 100.22 54604.12 88888.00 2015-09-18 22:58:16.750 261 12568.58 100.20 54604.12 88888.00 2015-09-18 22:58:16.875 261 12568.58 100.20 54604.10 88888.00 2015-09-18 22:58:17.000 261 12568.62 100.17 54604.10 88888.00 2015-09-18 22:58:17.125 261 12568.67 100.17 54604.12 88888.00 2015-09-18 22:58:17.250 261 12568.65 100.17 54604.12 88888.00 2015-09-18 22:58:17.375 261 12568.65 100.20 54604.10 88888.00 2015-09-18 22:58:17.500 261 12568.65 100.20 54604.10 88888.00 2015-09-18 22:58:17.625 261 12568.70 100.17 54604.07 88888.00 2015-09-18 22:58:17.750 261 12568.73 100.17 54604.07 88888.00 2015-09-18 22:58:17.875 261 12568.70 100.17 54604.10 88888.00 2015-09-18 22:58:18.000 261 12568.67 100.15 54604.07 88888.00 2015-09-18 22:58:18.125 261 12568.65 100.15 54604.07 88888.00 2015-09-18 22:58:18.250 261 12568.65 100.17 54604.07 88888.00 2015-09-18 22:58:18.375 261 12568.67 100.20 54604.05 88888.00 2015-09-18 22:58:18.500 261 12568.67 100.22 54604.07 88888.00 2015-09-18 22:58:18.625 261 12568.73 100.28 54604.07 88888.00 2015-09-18 22:58:18.750 261 12568.75 100.25 54604.05 88888.00 2015-09-18 22:58:18.875 261 12568.75 100.22 54604.05 88888.00 2015-09-18 22:58:19.000 261 12568.73 100.28 54604.07 88888.00 2015-09-18 22:58:19.125 261 12568.70 100.25 54604.05 88888.00 2015-09-18 22:58:19.250 261 12568.58 100.25 54604.07 88888.00 2015-09-18 22:58:19.375 261 12568.65 100.25 54604.07 88888.00 2015-09-18 22:58:19.500 261 12568.60 100.25 54604.10 88888.00 2015-09-18 22:58:19.625 261 12568.62 100.25 54604.10 88888.00 2015-09-18 22:58:19.750 261 12568.62 100.25 54604.10 88888.00 2015-09-18 22:58:19.875 261 12568.60 100.25 54604.07 88888.00 2015-09-18 22:58:20.000 261 12568.55 100.22 54604.05 88888.00 2015-09-18 22:58:20.125 261 12568.55 100.22 54604.05 88888.00 2015-09-18 22:58:20.250 261 12568.58 100.22 54604.05 88888.00 2015-09-18 22:58:20.375 261 12568.65 100.25 54604.07 88888.00 2015-09-18 22:58:20.500 261 12568.62 100.30 54604.07 88888.00 2015-09-18 22:58:20.625 261 12568.60 100.28 54604.03 88888.00 2015-09-18 22:58:20.750 261 12568.65 100.28 54604.03 88888.00 2015-09-18 22:58:20.875 261 12568.70 100.30 54604.03 88888.00 2015-09-18 22:58:21.000 261 12568.70 100.30 54604.03 88888.00 2015-09-18 22:58:21.125 261 12568.65 100.30 54604.03 88888.00 2015-09-18 22:58:21.250 261 12568.58 100.33 54604.05 88888.00 2015-09-18 22:58:21.375 261 12568.58 100.38 54604.05 88888.00 2015-09-18 22:58:21.500 261 12568.55 100.38 54604.07 88888.00 2015-09-18 22:58:21.625 261 12568.55 100.38 54604.05 88888.00 2015-09-18 22:58:21.750 261 12568.58 100.40 54604.05 88888.00 2015-09-18 22:58:21.875 261 12568.58 100.42 54604.05 88888.00 2015-09-18 22:58:22.000 261 12568.50 100.40 54604.05 88888.00 2015-09-18 22:58:22.125 261 12568.45 100.38 54604.07 88888.00 2015-09-18 22:58:22.250 261 12568.42 100.40 54604.05 88888.00 2015-09-18 22:58:22.375 261 12568.50 100.40 54604.05 88888.00 2015-09-18 22:58:22.500 261 12568.48 100.42 54604.05 88888.00 2015-09-18 22:58:22.625 261 12568.45 100.42 54604.05 88888.00 2015-09-18 22:58:22.750 261 12568.48 100.40 54604.07 88888.00 2015-09-18 22:58:22.875 261 12568.50 100.38 54604.05 88888.00 2015-09-18 22:58:23.000 261 12568.48 100.40 54604.05 88888.00 2015-09-18 22:58:23.125 261 12568.48 100.40 54604.05 88888.00 2015-09-18 22:58:23.250 261 12568.42 100.38 54604.05 88888.00 2015-09-18 22:58:23.375 261 12568.48 100.42 54604.07 88888.00 2015-09-18 22:58:23.500 261 12568.50 100.42 54604.05 88888.00 2015-09-18 22:58:23.625 261 12568.48 100.42 54604.05 88888.00 2015-09-18 22:58:23.750 261 12568.45 100.47 54604.10 88888.00 2015-09-18 22:58:23.875 261 12568.38 100.47 54604.12 88888.00 2015-09-18 22:58:24.000 261 12568.40 100.42 54604.10 88888.00 2015-09-18 22:58:24.125 261 12568.40 100.47 54604.07 88888.00 2015-09-18 22:58:24.250 261 12568.40 100.47 54604.07 88888.00 2015-09-18 22:58:24.375 261 12568.40 100.53 54604.10 88888.00 2015-09-18 22:58:24.500 261 12568.38 100.53 54604.10 88888.00 2015-09-18 22:58:24.625 261 12568.25 100.50 54604.10 88888.00 2015-09-18 22:58:24.750 261 12568.17 100.53 54604.07 88888.00 2015-09-18 22:58:24.875 261 12568.20 100.58 54604.07 88888.00 2015-09-18 22:58:25.000 261 12568.23 100.53 54604.10 88888.00 2015-09-18 22:58:25.125 261 12568.20 100.55 54604.10 88888.00 2015-09-18 22:58:25.250 261 12568.17 100.55 54604.07 88888.00 2015-09-18 22:58:25.375 261 12568.17 100.58 54604.07 88888.00 2015-09-18 22:58:25.500 261 12568.12 100.58 54604.10 88888.00 2015-09-18 22:58:25.625 261 12568.10 100.55 54604.10 88888.00 2015-09-18 22:58:25.750 261 12568.05 100.55 54604.07 88888.00 2015-09-18 22:58:25.875 261 12568.05 100.55 54604.07 88888.00 2015-09-18 22:58:26.000 261 12568.00 100.55 54604.07 88888.00 2015-09-18 22:58:26.125 261 12567.92 100.58 54604.10 88888.00 2015-09-18 22:58:26.250 261 12567.92 100.55 54604.10 88888.00 2015-09-18 22:58:26.375 261 12567.98 100.58 54604.07 88888.00 2015-09-18 22:58:26.500 261 12567.90 100.62 54604.10 88888.00 2015-09-18 22:58:26.625 261 12567.85 100.62 54604.07 88888.00 2015-09-18 22:58:26.750 261 12567.83 100.65 54604.05 88888.00 2015-09-18 22:58:26.875 261 12567.88 100.65 54604.07 88888.00 2015-09-18 22:58:27.000 261 12567.85 100.65 54604.07 88888.00 2015-09-18 22:58:27.125 261 12567.77 100.62 54604.07 88888.00 2015-09-18 22:58:27.250 261 12567.70 100.62 54604.10 88888.00 2015-09-18 22:58:27.375 261 12567.83 100.72 54604.12 88888.00 2015-09-18 22:58:27.500 261 12567.83 100.75 54604.10 88888.00 2015-09-18 22:58:27.625 261 12567.80 100.75 54604.07 88888.00 2015-09-18 22:58:27.750 261 12567.75 100.72 54604.07 88888.00 2015-09-18 22:58:27.875 261 12567.73 100.72 54604.07 88888.00 2015-09-18 22:58:28.000 261 12567.60 100.72 54604.07 88888.00 2015-09-18 22:58:28.125 261 12567.58 100.78 54604.12 88888.00 2015-09-18 22:58:28.250 261 12567.55 100.78 54604.12 88888.00 2015-09-18 22:58:28.375 261 12567.55 100.78 54604.07 88888.00 2015-09-18 22:58:28.500 261 12567.55 100.75 54604.10 88888.00 2015-09-18 22:58:28.625 261 12567.52 100.78 54604.12 88888.00 2015-09-18 22:58:28.750 261 12567.40 100.80 54604.15 88888.00 2015-09-18 22:58:28.875 261 12567.38 100.80 54604.15 88888.00 2015-09-18 22:58:29.000 261 12567.35 100.80 54604.12 88888.00 2015-09-18 22:58:29.125 261 12567.38 100.83 54604.10 88888.00 2015-09-18 22:58:29.250 261 12567.40 100.80 54604.12 88888.00 2015-09-18 22:58:29.375 261 12567.40 100.80 54604.10 88888.00 2015-09-18 22:58:29.500 261 12567.33 100.80 54604.12 88888.00 2015-09-18 22:58:29.625 261 12567.30 100.83 54604.12 88888.00 2015-09-18 22:58:29.750 261 12567.30 100.85 54604.12 88888.00 2015-09-18 22:58:29.875 261 12567.33 100.85 54604.12 88888.00 2015-09-18 22:58:30.000 261 12567.27 100.85 54604.12 88888.00 2015-09-18 22:58:30.125 261 12567.23 100.88 54604.12 88888.00 2015-09-18 22:58:30.250 261 12567.20 100.90 54604.12 88888.00 2015-09-18 22:58:30.375 261 12567.23 100.90 54604.12 88888.00 2015-09-18 22:58:30.500 261 12567.23 100.88 54604.12 88888.00 2015-09-18 22:58:30.625 261 12567.15 100.83 54604.15 88888.00 2015-09-18 22:58:30.750 261 12567.08 100.83 54604.15 88888.00 2015-09-18 22:58:30.875 261 12567.08 100.85 54604.12 88888.00 2015-09-18 22:58:31.000 261 12567.05 100.88 54604.10 88888.00 2015-09-18 22:58:31.125 261 12567.00 100.88 54604.12 88888.00 2015-09-18 22:58:31.250 261 12566.92 100.90 54604.12 88888.00 2015-09-18 22:58:31.375 261 12566.95 100.88 54604.10 88888.00 2015-09-18 22:58:31.500 261 12566.95 100.88 54604.12 88888.00 2015-09-18 22:58:31.625 261 12566.90 100.90 54604.12 88888.00 2015-09-18 22:58:31.750 261 12566.90 100.88 54604.12 88888.00 2015-09-18 22:58:31.875 261 12566.88 100.90 54604.15 88888.00 2015-09-18 22:58:32.000 261 12566.80 100.90 54604.15 88888.00 2015-09-18 22:58:32.125 261 12566.77 100.88 54604.18 88888.00 2015-09-18 22:58:32.250 261 12566.67 100.88 54604.18 88888.00 2015-09-18 22:58:32.375 261 12566.60 100.90 54604.15 88888.00 2015-09-18 22:58:32.500 261 12566.60 100.92 54604.15 88888.00 2015-09-18 22:58:32.625 261 12566.65 100.95 54604.15 88888.00 2015-09-18 22:58:32.750 261 12566.60 100.97 54604.20 88888.00 2015-09-18 22:58:32.875 261 12566.55 100.97 54604.20 88888.00 2015-09-18 22:58:33.000 261 12566.55 100.95 54604.18 88888.00 2015-09-18 22:58:33.125 261 12566.50 100.97 54604.18 88888.00 2015-09-18 22:58:33.250 261 12566.50 101.00 54604.20 88888.00 2015-09-18 22:58:33.375 261 12566.52 101.00 54604.18 88888.00 2015-09-18 22:58:33.500 261 12566.60 101.00 54604.18 88888.00 2015-09-18 22:58:33.625 261 12566.52 100.97 54604.22 88888.00 2015-09-18 22:58:33.750 261 12566.45 100.97 54604.22 88888.00 2015-09-18 22:58:33.875 261 12566.40 101.00 54604.20 88888.00 2015-09-18 22:58:34.000 261 12566.38 101.00 54604.22 88888.00 2015-09-18 22:58:34.125 261 12566.40 101.03 54604.25 88888.00 2015-09-18 22:58:34.250 261 12566.35 101.00 54604.22 88888.00 2015-09-18 22:58:34.375 261 12566.40 101.00 54604.22 88888.00 2015-09-18 22:58:34.500 261 12566.40 101.03 54604.22 88888.00 2015-09-18 22:58:34.625 261 12566.33 101.05 54604.22 88888.00 2015-09-18 22:58:34.750 261 12566.27 101.03 54604.22 88888.00 2015-09-18 22:58:34.875 261 12566.27 100.97 54604.22 88888.00 2015-09-18 22:58:35.000 261 12566.30 101.00 54604.22 88888.00 2015-09-18 22:58:35.125 261 12566.27 101.05 54604.25 88888.00 2015-09-18 22:58:35.250 261 12566.15 101.03 54604.25 88888.00 2015-09-18 22:58:35.375 261 12566.17 101.03 54604.28 88888.00 2015-09-18 22:58:35.500 261 12566.12 101.05 54604.28 88888.00 2015-09-18 22:58:35.625 261 12566.12 101.05 54604.25 88888.00 2015-09-18 22:58:35.750 261 12566.12 101.05 54604.22 88888.00 2015-09-18 22:58:35.875 261 12566.08 101.05 54604.25 88888.00 2015-09-18 22:58:36.000 261 12566.08 101.08 54604.22 88888.00 2015-09-18 22:58:36.125 261 12566.10 101.08 54604.25 88888.00 2015-09-18 22:58:36.250 261 12566.02 101.05 54604.28 88888.00 2015-09-18 22:58:36.375 261 12566.08 101.10 54604.28 88888.00 2015-09-18 22:58:36.500 261 12566.08 101.08 54604.28 88888.00 2015-09-18 22:58:36.625 261 12566.00 101.05 54604.25 88888.00 2015-09-18 22:58:36.750 261 12565.98 101.05 54604.25 88888.00 2015-09-18 22:58:36.875 261 12565.95 101.08 54604.25 88888.00 2015-09-18 22:58:37.000 261 12565.90 101.08 54604.25 88888.00 2015-09-18 22:58:37.125 261 12565.85 101.08 54604.28 88888.00 2015-09-18 22:58:37.250 261 12565.80 101.08 54604.28 88888.00 2015-09-18 22:58:37.375 261 12565.85 101.10 54604.28 88888.00 2015-09-18 22:58:37.500 261 12565.85 101.10 54604.25 88888.00 2015-09-18 22:58:37.625 261 12565.90 101.08 54604.25 88888.00 2015-09-18 22:58:37.750 261 12565.90 101.10 54604.25 88888.00 2015-09-18 22:58:37.875 261 12565.90 101.12 54604.28 88888.00 2015-09-18 22:58:38.000 261 12565.88 101.15 54604.25 88888.00 2015-09-18 22:58:38.125 261 12565.85 101.10 54604.28 88888.00 2015-09-18 22:58:38.250 261 12565.77 101.08 54604.30 88888.00 2015-09-18 22:58:38.375 261 12565.75 101.08 54604.30 88888.00 2015-09-18 22:58:38.500 261 12565.80 101.15 54604.30 88888.00 2015-09-18 22:58:38.625 261 12565.80 101.12 54604.30 88888.00 2015-09-18 22:58:38.750 261 12565.80 101.12 54604.28 88888.00 2015-09-18 22:58:38.875 261 12565.80 101.12 54604.28 88888.00 2015-09-18 22:58:39.000 261 12565.73 101.12 54604.28 88888.00 2015-09-18 22:58:39.125 261 12565.70 101.12 54604.32 88888.00 2015-09-18 22:58:39.250 261 12565.67 101.12 54604.32 88888.00 2015-09-18 22:58:39.375 261 12565.67 101.12 54604.32 88888.00 2015-09-18 22:58:39.500 261 12565.67 101.10 54604.30 88888.00 2015-09-18 22:58:39.625 261 12565.67 101.10 54604.28 88888.00 2015-09-18 22:58:39.750 261 12565.67 101.10 54604.30 88888.00 2015-09-18 22:58:39.875 261 12565.65 101.15 54604.32 88888.00 2015-09-18 22:58:40.000 261 12565.58 101.15 54604.32 88888.00 2015-09-18 22:58:40.125 261 12565.58 101.15 54604.32 88888.00 2015-09-18 22:58:40.250 261 12565.55 101.12 54604.35 88888.00 2015-09-18 22:58:40.375 261 12565.58 101.12 54604.35 88888.00 2015-09-18 22:58:40.500 261 12565.55 101.10 54604.32 88888.00 2015-09-18 22:58:40.625 261 12565.52 101.05 54604.28 88888.00 2015-09-18 22:58:40.750 261 12565.50 101.10 54604.28 88888.00 2015-09-18 22:58:40.875 261 12565.50 101.17 54604.32 88888.00 2015-09-18 22:58:41.000 261 12565.48 101.15 54604.30 88888.00 2015-09-18 22:58:41.125 261 12565.42 101.15 54604.30 88888.00 2015-09-18 22:58:41.250 261 12565.27 101.10 54604.30 88888.00 2015-09-18 22:58:41.375 261 12565.27 101.12 54604.32 88888.00 2015-09-18 22:58:41.500 261 12565.33 101.12 54604.32 88888.00 2015-09-18 22:58:41.625 261 12565.40 101.15 54604.32 88888.00 2015-09-18 22:58:41.750 261 12565.42 101.15 54604.32 88888.00 2015-09-18 22:58:41.875 261 12565.38 101.12 54604.30 88888.00 2015-09-18 22:58:42.000 261 12565.35 101.12 54604.30 88888.00 2015-09-18 22:58:42.125 261 12565.30 101.10 54604.30 88888.00 2015-09-18 22:58:42.250 261 12565.25 101.10 54604.30 88888.00 2015-09-18 22:58:42.375 261 12565.33 101.10 54604.28 88888.00 2015-09-18 22:58:42.500 261 12565.38 101.10 54604.30 88888.00 2015-09-18 22:58:42.625 261 12565.35 101.12 54604.32 88888.00 2015-09-18 22:58:42.750 261 12565.27 101.05 54604.32 88888.00 2015-09-18 22:58:42.875 261 12565.25 101.03 54604.32 88888.00 2015-09-18 22:58:43.000 261 12565.27 101.03 54604.30 88888.00 2015-09-18 22:58:43.125 261 12565.15 101.03 54604.30 88888.00 2015-09-18 22:58:43.250 261 12565.08 101.08 54604.32 88888.00 2015-09-18 22:58:43.375 261 12565.15 101.10 54604.32 88888.00 2015-09-18 22:58:43.500 261 12565.15 101.12 54604.32 88888.00 2015-09-18 22:58:43.625 261 12565.15 101.10 54604.35 88888.00 2015-09-18 22:58:43.750 261 12565.12 101.08 54604.38 88888.00 2015-09-18 22:58:43.875 261 12565.08 101.08 54604.32 88888.00 2015-09-18 22:58:44.000 261 12565.05 101.05 54604.32 88888.00 2015-09-18 22:58:44.125 261 12565.02 101.05 54604.35 88888.00 2015-09-18 22:58:44.250 261 12565.05 101.08 54604.32 88888.00 2015-09-18 22:58:44.375 261 12565.05 101.10 54604.30 88888.00 2015-09-18 22:58:44.500 261 12565.00 101.10 54604.35 88888.00 2015-09-18 22:58:44.625 261 12564.95 101.08 54604.35 88888.00 2015-09-18 22:58:44.750 261 12564.95 101.05 54604.32 88888.00 2015-09-18 22:58:44.875 261 12565.00 101.05 54604.32 88888.00 2015-09-18 22:58:45.000 261 12565.02 101.08 54604.30 88888.00 2015-09-18 22:58:45.125 261 12565.00 101.08 54604.32 88888.00 2015-09-18 22:58:45.250 261 12564.92 101.03 54604.35 88888.00 2015-09-18 22:58:45.375 261 12564.92 101.05 54604.35 88888.00 2015-09-18 22:58:45.500 261 12564.90 101.10 54604.38 88888.00 2015-09-18 22:58:45.625 261 12564.88 101.10 54604.38 88888.00 2015-09-18 22:58:45.750 261 12564.83 101.05 54604.38 88888.00 2015-09-18 22:58:45.875 261 12564.77 101.05 54604.38 88888.00 2015-09-18 22:58:46.000 261 12564.77 101.08 54604.35 88888.00 2015-09-18 22:58:46.125 261 12564.77 101.08 54604.32 88888.00 2015-09-18 22:58:46.250 261 12564.75 101.03 54604.35 88888.00 2015-09-18 22:58:46.375 261 12564.75 101.08 54604.35 88888.00 2015-09-18 22:58:46.500 261 12564.77 101.05 54604.35 88888.00 2015-09-18 22:58:46.625 261 12564.77 101.03 54604.35 88888.00 2015-09-18 22:58:46.750 261 12564.80 101.00 54604.35 88888.00 2015-09-18 22:58:46.875 261 12564.80 101.03 54604.35 88888.00 2015-09-18 22:58:47.000 261 12564.80 101.00 54604.35 88888.00 2015-09-18 22:58:47.125 261 12564.77 101.03 54604.35 88888.00 2015-09-18 22:58:47.250 261 12564.73 100.97 54604.35 88888.00 2015-09-18 22:58:47.375 261 12564.77 100.97 54604.35 88888.00 2015-09-18 22:58:47.500 261 12564.80 101.00 54604.38 88888.00 2015-09-18 22:58:47.625 261 12564.75 100.97 54604.38 88888.00 2015-09-18 22:58:47.750 261 12564.70 100.97 54604.35 88888.00 2015-09-18 22:58:47.875 261 12564.65 101.00 54604.35 88888.00 2015-09-18 22:58:48.000 261 12564.67 101.00 54604.35 88888.00 2015-09-18 22:58:48.125 261 12564.60 101.00 54604.40 88888.00 2015-09-18 22:58:48.250 261 12564.55 101.00 54604.38 88888.00 2015-09-18 22:58:48.375 261 12564.60 100.97 54604.38 88888.00 2015-09-18 22:58:48.500 261 12564.62 101.00 54604.38 88888.00 2015-09-18 22:58:48.625 261 12564.60 101.00 54604.35 88888.00 2015-09-18 22:58:48.750 261 12564.55 101.00 54604.38 88888.00 2015-09-18 22:58:48.875 261 12564.58 101.03 54604.38 88888.00 2015-09-18 22:58:49.000 261 12564.52 101.03 54604.35 88888.00 2015-09-18 22:58:49.125 261 12564.50 101.00 54604.35 88888.00 2015-09-18 22:58:49.250 261 12564.52 100.97 54604.35 88888.00 2015-09-18 22:58:49.375 261 12564.48 100.97 54604.32 88888.00 2015-09-18 22:58:49.500 261 12564.40 100.95 54604.35 88888.00 2015-09-18 22:58:49.625 261 12564.35 100.95 54604.35 88888.00 2015-09-18 22:58:49.750 261 12564.35 100.95 54604.32 88888.00 2015-09-18 22:58:49.875 261 12564.38 100.97 54604.35 88888.00 2015-09-18 22:58:50.000 261 12564.40 101.00 54604.35 88888.00 2015-09-18 22:58:50.125 261 12564.40 100.97 54604.35 88888.00 2015-09-18 22:58:50.250 261 12564.38 100.97 54604.35 88888.00 2015-09-18 22:58:50.375 261 12564.35 100.95 54604.35 88888.00 2015-09-18 22:58:50.500 261 12564.30 101.00 54604.35 88888.00 2015-09-18 22:58:50.625 261 12564.27 100.97 54604.35 88888.00 2015-09-18 22:58:50.750 261 12564.27 101.00 54604.38 88888.00 2015-09-18 22:58:50.875 261 12564.30 100.97 54604.35 88888.00 2015-09-18 22:58:51.000 261 12564.30 100.95 54604.32 88888.00 2015-09-18 22:58:51.125 261 12564.23 100.95 54604.32 88888.00 2015-09-18 22:58:51.250 261 12564.12 101.00 54604.32 88888.00 2015-09-18 22:58:51.375 261 12564.15 101.00 54604.32 88888.00 2015-09-18 22:58:51.500 261 12564.15 101.03 54604.32 88888.00 2015-09-18 22:58:51.625 261 12564.20 101.03 54604.32 88888.00 2015-09-18 22:58:51.750 261 12564.27 101.03 54604.32 88888.00 2015-09-18 22:58:51.875 261 12564.25 101.00 54604.35 88888.00 2015-09-18 22:58:52.000 261 12564.15 101.03 54604.32 88888.00 2015-09-18 22:58:52.125 261 12564.08 101.03 54604.30 88888.00 2015-09-18 22:58:52.250 261 12564.08 101.00 54604.35 88888.00 2015-09-18 22:58:52.375 261 12564.17 101.05 54604.35 88888.00 2015-09-18 22:58:52.500 261 12564.15 101.08 54604.32 88888.00 2015-09-18 22:58:52.625 261 12564.10 101.10 54604.35 88888.00 2015-09-18 22:58:52.750 261 12564.05 101.05 54604.35 88888.00 2015-09-18 22:58:52.875 261 12564.00 101.03 54604.32 88888.00 2015-09-18 22:58:53.000 261 12564.05 101.03 54604.32 88888.00 2015-09-18 22:58:53.125 261 12564.05 101.05 54604.32 88888.00 2015-09-18 22:58:53.250 261 12563.98 101.03 54604.35 88888.00 2015-09-18 22:58:53.375 261 12564.02 101.08 54604.35 88888.00 2015-09-18 22:58:53.500 261 12564.02 101.08 54604.32 88888.00 2015-09-18 22:58:53.625 261 12564.00 101.08 54604.35 88888.00 2015-09-18 22:58:53.750 261 12563.98 101.05 54604.38 88888.00 2015-09-18 22:58:53.875 261 12563.95 101.05 54604.35 88888.00 2015-09-18 22:58:54.000 261 12563.90 101.05 54604.30 88888.00 2015-09-18 22:58:54.125 261 12563.92 101.08 54604.32 88888.00 2015-09-18 22:58:54.250 261 12563.92 101.08 54604.32 88888.00 2015-09-18 22:58:54.375 261 12563.95 101.08 54604.32 88888.00 2015-09-18 22:58:54.500 261 12563.90 101.05 54604.32 88888.00 2015-09-18 22:58:54.625 261 12563.88 101.03 54604.32 88888.00 2015-09-18 22:58:54.750 261 12563.88 101.05 54604.35 88888.00 2015-09-18 22:58:54.875 261 12563.88 101.10 54604.35 88888.00 2015-09-18 22:58:55.000 261 12563.83 101.10 54604.35 88888.00 2015-09-18 22:58:55.125 261 12563.83 101.08 54604.35 88888.00 2015-09-18 22:58:55.250 261 12563.77 101.08 54604.35 88888.00 2015-09-18 22:58:55.375 261 12563.77 101.08 54604.35 88888.00 2015-09-18 22:58:55.500 261 12563.70 101.08 54604.32 88888.00 2015-09-18 22:58:55.625 261 12563.73 101.08 54604.35 88888.00 2015-09-18 22:58:55.750 261 12563.67 101.10 54604.38 88888.00 2015-09-18 22:58:55.875 261 12563.60 101.10 54604.38 88888.00 2015-09-18 22:58:56.000 261 12563.60 101.08 54604.35 88888.00 2015-09-18 22:58:56.125 261 12563.62 101.10 54604.32 88888.00 2015-09-18 22:58:56.250 261 12563.60 101.10 54604.35 88888.00 2015-09-18 22:58:56.375 261 12563.58 101.10 54604.32 88888.00 2015-09-18 22:58:56.500 261 12563.55 101.10 54604.35 88888.00 2015-09-18 22:58:56.625 261 12563.58 101.10 54604.35 88888.00 2015-09-18 22:58:56.750 261 12563.58 101.15 54604.38 88888.00 2015-09-18 22:58:56.875 261 12563.58 101.20 54604.38 88888.00 2015-09-18 22:58:57.000 261 12563.58 101.17 54604.35 88888.00 2015-09-18 22:58:57.125 261 12563.58 101.17 54604.35 88888.00 2015-09-18 22:58:57.250 261 12563.55 101.15 54604.32 88888.00 2015-09-18 22:58:57.375 261 12563.48 101.12 54604.35 88888.00 2015-09-18 22:58:57.500 261 12563.38 101.12 54604.35 88888.00 2015-09-18 22:58:57.625 261 12563.38 101.12 54604.35 88888.00 2015-09-18 22:58:57.750 261 12563.38 101.12 54604.35 88888.00 2015-09-18 22:58:57.875 261 12563.38 101.12 54604.38 88888.00 2015-09-18 22:58:58.000 261 12563.42 101.12 54604.35 88888.00 2015-09-18 22:58:58.125 261 12563.45 101.20 54604.38 88888.00 2015-09-18 22:58:58.250 261 12563.40 101.20 54604.38 88888.00 2015-09-18 22:58:58.375 261 12563.38 101.20 54604.35 88888.00 2015-09-18 22:58:58.500 261 12563.30 101.20 54604.35 88888.00 2015-09-18 22:58:58.625 261 12563.27 101.17 54604.38 88888.00 2015-09-18 22:58:58.750 261 12563.27 101.20 54604.40 88888.00 2015-09-18 22:58:58.875 261 12563.30 101.20 54604.40 88888.00 2015-09-18 22:58:59.000 261 12563.27 101.20 54604.38 88888.00 2015-09-18 22:58:59.125 261 12563.27 101.22 54604.38 88888.00 2015-09-18 22:58:59.250 261 12563.30 101.25 54604.38 88888.00 2015-09-18 22:58:59.375 261 12563.30 101.22 54604.38 88888.00 2015-09-18 22:58:59.500 261 12563.20 101.20 54604.38 88888.00 2015-09-18 22:58:59.625 261 12563.15 101.20 54604.35 88888.00 2015-09-18 22:58:59.750 261 12563.17 101.22 54604.35 88888.00 2015-09-18 22:58:59.875 261 12563.20 101.25 54604.38 88888.00 2015-09-18 22:59:00.000 261 12563.20 101.25 54604.35 88888.00 2015-09-18 22:59:00.125 261 12563.17 101.25 54604.38 88888.00 2015-09-18 22:59:00.250 261 12563.17 101.25 54604.35 88888.00 2015-09-18 22:59:00.375 261 12563.17 101.25 54604.35 88888.00 2015-09-18 22:59:00.500 261 12563.15 101.28 54604.32 88888.00 2015-09-18 22:59:00.625 261 12563.12 101.28 54604.38 88888.00 2015-09-18 22:59:00.750 261 12563.12 101.28 54604.38 88888.00 2015-09-18 22:59:00.875 261 12563.10 101.28 54604.35 88888.00 2015-09-18 22:59:01.000 261 12563.15 101.28 54604.32 88888.00 2015-09-18 22:59:01.125 261 12563.08 101.25 54604.35 88888.00 2015-09-18 22:59:01.250 261 12563.05 101.25 54604.38 88888.00 2015-09-18 22:59:01.375 261 12563.12 101.25 54604.35 88888.00 2015-09-18 22:59:01.500 261 12563.12 101.25 54604.35 88888.00 2015-09-18 22:59:01.625 261 12563.08 101.28 54604.35 88888.00 2015-09-18 22:59:01.750 261 12563.10 101.28 54604.32 88888.00 2015-09-18 22:59:01.875 261 12563.10 101.30 54604.35 88888.00 2015-09-18 22:59:02.000 261 12563.10 101.28 54604.35 88888.00 2015-09-18 22:59:02.125 261 12563.02 101.28 54604.35 88888.00 2015-09-18 22:59:02.250 261 12562.92 101.28 54604.38 88888.00 2015-09-18 22:59:02.375 261 12562.88 101.30 54604.38 88888.00 2015-09-18 22:59:02.500 261 12562.85 101.30 54604.35 88888.00 2015-09-18 22:59:02.625 261 12562.95 101.30 54604.35 88888.00 2015-09-18 22:59:02.750 261 12562.95 101.38 54604.35 88888.00 2015-09-18 22:59:02.875 261 12562.95 101.38 54604.35 88888.00 2015-09-18 22:59:03.000 261 12562.92 101.33 54604.35 88888.00 2015-09-18 22:59:03.125 261 12562.88 101.33 54604.38 88888.00 2015-09-18 22:59:03.250 261 12562.80 101.33 54604.35 88888.00 2015-09-18 22:59:03.375 261 12562.90 101.38 54604.35 88888.00 2015-09-18 22:59:03.500 261 12562.92 101.40 54604.38 88888.00 2015-09-18 22:59:03.625 261 12562.83 101.40 54604.43 88888.00 2015-09-18 22:59:03.750 261 12562.80 101.38 54604.40 88888.00 2015-09-18 22:59:03.875 261 12562.80 101.35 54604.38 88888.00 2015-09-18 22:59:04.000 261 12562.80 101.35 54604.35 88888.00 2015-09-18 22:59:04.125 261 12562.77 101.35 54604.35 88888.00 2015-09-18 22:59:04.250 261 12562.80 101.35 54604.40 88888.00 2015-09-18 22:59:04.375 261 12562.83 101.38 54604.40 88888.00 2015-09-18 22:59:04.500 261 12562.85 101.38 54604.38 88888.00 2015-09-18 22:59:04.625 261 12562.85 101.38 54604.38 88888.00 2015-09-18 22:59:04.750 261 12562.85 101.42 54604.35 88888.00 2015-09-18 22:59:04.875 261 12562.85 101.45 54604.35 88888.00 2015-09-18 22:59:05.000 261 12562.83 101.42 54604.35 88888.00 2015-09-18 22:59:05.125 261 12562.77 101.42 54604.38 88888.00 2015-09-18 22:59:05.250 261 12562.73 101.45 54604.38 88888.00 2015-09-18 22:59:05.375 261 12562.75 101.45 54604.32 88888.00 2015-09-18 22:59:05.500 261 12562.75 101.45 54604.32 88888.00 2015-09-18 22:59:05.625 261 12562.75 101.45 54604.32 88888.00 2015-09-18 22:59:05.750 261 12562.73 101.47 54604.35 88888.00 2015-09-18 22:59:05.875 261 12562.75 101.50 54604.35 88888.00 2015-09-18 22:59:06.000 261 12562.80 101.47 54604.32 88888.00 2015-09-18 22:59:06.125 261 12562.83 101.45 54604.32 88888.00 2015-09-18 22:59:06.250 261 12562.80 101.45 54604.35 88888.00 2015-09-18 22:59:06.375 261 12562.80 101.47 54604.35 88888.00 2015-09-18 22:59:06.500 261 12562.77 101.50 54604.32 88888.00 2015-09-18 22:59:06.625 261 12562.73 101.45 54604.32 88888.00 2015-09-18 22:59:06.750 261 12562.73 101.45 54604.30 88888.00 2015-09-18 22:59:06.875 261 12562.73 101.45 54604.32 88888.00 2015-09-18 22:59:07.000 261 12562.75 101.47 54604.35 88888.00 2015-09-18 22:59:07.125 261 12562.75 101.53 54604.35 88888.00 2015-09-18 22:59:07.250 261 12562.73 101.50 54604.32 88888.00 2015-09-18 22:59:07.375 261 12562.75 101.50 54604.28 88888.00 2015-09-18 22:59:07.500 261 12562.73 101.50 54604.22 88888.00 2015-09-18 22:59:07.625 261 12562.77 101.47 54604.22 88888.00 2015-09-18 22:59:07.750 261 12562.77 101.50 54604.22 88888.00 2015-09-18 22:59:07.875 261 12562.73 101.47 54604.25 88888.00 2015-09-18 22:59:08.000 261 12562.70 101.50 54604.25 88888.00 2015-09-18 22:59:08.125 261 12562.67 101.53 54604.28 88888.00 2015-09-18 22:59:08.250 261 12562.73 101.55 54604.28 88888.00 2015-09-18 22:59:08.375 261 12562.80 101.53 54604.28 88888.00 2015-09-18 22:59:08.500 261 12562.75 101.50 54604.28 88888.00 2015-09-18 22:59:08.625 261 12562.75 101.50 54604.28 88888.00 2015-09-18 22:59:08.750 261 12562.73 101.53 54604.28 88888.00 2015-09-18 22:59:08.875 261 12562.75 101.53 54604.25 88888.00 2015-09-18 22:59:09.000 261 12562.77 101.55 54604.28 88888.00 2015-09-18 22:59:09.125 261 12562.75 101.55 54604.30 88888.00 2015-09-18 22:59:09.250 261 12562.77 101.53 54604.28 88888.00 2015-09-18 22:59:09.375 261 12562.85 101.53 54604.28 88888.00 2015-09-18 22:59:09.500 261 12562.85 101.53 54604.25 88888.00 2015-09-18 22:59:09.625 261 12562.88 101.55 54604.25 88888.00 2015-09-18 22:59:09.750 261 12562.83 101.55 54604.25 88888.00 2015-09-18 22:59:09.875 261 12562.80 101.55 54604.25 88888.00 2015-09-18 22:59:10.000 261 12562.83 101.55 54604.25 88888.00 2015-09-18 22:59:10.125 261 12562.80 101.53 54604.25 88888.00 2015-09-18 22:59:10.250 261 12562.70 101.53 54604.30 88888.00 2015-09-18 22:59:10.375 261 12562.77 101.55 54604.28 88888.00 2015-09-18 22:59:10.500 261 12562.75 101.55 54604.28 88888.00 2015-09-18 22:59:10.625 261 12562.77 101.53 54604.22 88888.00 2015-09-18 22:59:10.750 261 12562.83 101.53 54604.22 88888.00 2015-09-18 22:59:10.875 261 12562.80 101.53 54604.20 88888.00 2015-09-18 22:59:11.000 261 12562.77 101.53 54604.22 88888.00 2015-09-18 22:59:11.125 261 12562.80 101.55 54604.28 88888.00 2015-09-18 22:59:11.250 261 12562.85 101.53 54604.25 88888.00 2015-09-18 22:59:11.375 261 12562.88 101.53 54604.22 88888.00 2015-09-18 22:59:11.500 261 12562.83 101.53 54604.22 88888.00 2015-09-18 22:59:11.625 261 12562.83 101.50 54604.22 88888.00 2015-09-18 22:59:11.750 261 12562.85 101.50 54604.22 88888.00 2015-09-18 22:59:11.875 261 12562.88 101.53 54604.20 88888.00 2015-09-18 22:59:12.000 261 12562.92 101.55 54604.20 88888.00 2015-09-18 22:59:12.125 261 12562.95 101.55 54604.25 88888.00 2015-09-18 22:59:12.250 261 12562.90 101.53 54604.22 88888.00 2015-09-18 22:59:12.375 261 12562.90 101.53 54604.20 88888.00 2015-09-18 22:59:12.500 261 12562.85 101.55 54604.20 88888.00 2015-09-18 22:59:12.625 261 12562.85 101.55 54604.20 88888.00 2015-09-18 22:59:12.750 261 12562.88 101.53 54604.18 88888.00 2015-09-18 22:59:12.875 261 12562.90 101.50 54604.15 88888.00 2015-09-18 22:59:13.000 261 12562.92 101.53 54604.18 88888.00 2015-09-18 22:59:13.125 261 12562.90 101.55 54604.18 88888.00 2015-09-18 22:59:13.250 261 12562.90 101.47 54604.18 88888.00 2015-09-18 22:59:13.375 261 12563.00 101.53 54604.18 88888.00 2015-09-18 22:59:13.500 261 12563.02 101.50 54604.15 88888.00 2015-09-18 22:59:13.625 261 12563.02 101.50 54604.15 88888.00 2015-09-18 22:59:13.750 261 12563.05 101.53 54604.15 88888.00 2015-09-18 22:59:13.875 261 12563.00 101.53 54604.18 88888.00 2015-09-18 22:59:14.000 261 12563.02 101.50 54604.15 88888.00 2015-09-18 22:59:14.125 261 12563.08 101.50 54604.15 88888.00 2015-09-18 22:59:14.250 261 12563.12 101.47 54604.15 88888.00 2015-09-18 22:59:14.375 261 12563.17 101.50 54604.15 88888.00 2015-09-18 22:59:14.500 261 12563.17 101.50 54604.12 88888.00 2015-09-18 22:59:14.625 261 12563.17 101.50 54604.12 88888.00 2015-09-18 22:59:14.750 261 12563.12 101.50 54604.10 88888.00 2015-09-18 22:59:14.875 261 12563.15 101.50 54604.12 88888.00 2015-09-18 22:59:15.000 261 12563.20 101.53 54604.10 88888.00 2015-09-18 22:59:15.125 261 12563.23 101.53 54604.10 88888.00 2015-09-18 22:59:15.250 261 12563.12 101.50 54604.12 88888.00 2015-09-18 22:59:15.375 261 12563.17 101.53 54604.12 88888.00 2015-09-18 22:59:15.500 261 12563.25 101.53 54604.10 88888.00 2015-09-18 22:59:15.625 261 12563.23 101.50 54604.10 88888.00 2015-09-18 22:59:15.750 261 12563.20 101.47 54604.07 88888.00 2015-09-18 22:59:15.875 261 12563.17 101.47 54604.07 88888.00 2015-09-18 22:59:16.000 261 12563.17 101.47 54604.05 88888.00 2015-09-18 22:59:16.125 261 12563.12 101.50 54604.07 88888.00 2015-09-18 22:59:16.250 261 12563.15 101.50 54604.07 88888.00 2015-09-18 22:59:16.375 261 12563.20 101.50 54604.07 88888.00 2015-09-18 22:59:16.500 261 12563.15 101.53 54604.10 88888.00 2015-09-18 22:59:16.625 261 12563.17 101.53 54604.10 88888.00 2015-09-18 22:59:16.750 261 12563.20 101.53 54604.10 88888.00 2015-09-18 22:59:16.875 261 12563.20 101.50 54604.07 88888.00 2015-09-18 22:59:17.000 261 12563.17 101.50 54604.07 88888.00 2015-09-18 22:59:17.125 261 12563.15 101.50 54604.10 88888.00 2015-09-18 22:59:17.250 261 12563.17 101.53 54604.07 88888.00 2015-09-18 22:59:17.375 261 12563.20 101.55 54604.05 88888.00 2015-09-18 22:59:17.500 261 12563.23 101.53 54604.03 88888.00 2015-09-18 22:59:17.625 261 12563.27 101.50 54604.05 88888.00 2015-09-18 22:59:17.750 261 12563.27 101.47 54604.03 88888.00 2015-09-18 22:59:17.875 261 12563.27 101.45 54604.05 88888.00 2015-09-18 22:59:18.000 261 12563.25 101.47 54604.05 88888.00 2015-09-18 22:59:18.125 261 12563.25 101.50 54604.05 88888.00 2015-09-18 22:59:18.250 261 12563.17 101.45 54604.05 88888.00 2015-09-18 22:59:18.375 261 12563.17 101.47 54604.05 88888.00 2015-09-18 22:59:18.500 261 12563.17 101.45 54604.03 88888.00 2015-09-18 22:59:18.625 261 12563.23 101.47 54604.05 88888.00 2015-09-18 22:59:18.750 261 12563.23 101.50 54604.03 88888.00 2015-09-18 22:59:18.875 261 12563.23 101.53 54604.03 88888.00 2015-09-18 22:59:19.000 261 12563.23 101.50 54604.03 88888.00 2015-09-18 22:59:19.125 261 12563.25 101.47 54604.03 88888.00 2015-09-18 22:59:19.250 261 12563.20 101.45 54604.03 88888.00 2015-09-18 22:59:19.375 261 12563.20 101.47 54604.03 88888.00 2015-09-18 22:59:19.500 261 12563.15 101.47 54604.03 88888.00 2015-09-18 22:59:19.625 261 12563.15 101.45 54604.03 88888.00 2015-09-18 22:59:19.750 261 12563.17 101.42 54604.00 88888.00 2015-09-18 22:59:19.875 261 12563.23 101.45 54604.03 88888.00 2015-09-18 22:59:20.000 261 12563.27 101.42 54604.00 88888.00 2015-09-18 22:59:20.125 261 12563.27 101.42 54604.00 88888.00 2015-09-18 22:59:20.250 261 12563.17 101.42 54604.00 88888.00 2015-09-18 22:59:20.375 261 12563.20 101.45 54604.00 88888.00 2015-09-18 22:59:20.500 261 12563.20 101.47 54604.03 88888.00 2015-09-18 22:59:20.625 261 12563.23 101.47 54604.03 88888.00 2015-09-18 22:59:20.750 261 12563.25 101.47 54604.03 88888.00 2015-09-18 22:59:20.875 261 12563.20 101.45 54604.03 88888.00 2015-09-18 22:59:21.000 261 12563.15 101.45 54604.03 88888.00 2015-09-18 22:59:21.125 261 12563.17 101.47 54604.03 88888.00 2015-09-18 22:59:21.250 261 12563.17 101.42 54604.05 88888.00 2015-09-18 22:59:21.375 261 12563.23 101.40 54604.00 88888.00 2015-09-18 22:59:21.500 261 12563.20 101.40 54604.00 88888.00 2015-09-18 22:59:21.625 261 12563.17 101.40 54603.97 88888.00 2015-09-18 22:59:21.750 261 12563.12 101.40 54603.97 88888.00 2015-09-18 22:59:21.875 261 12563.15 101.40 54604.00 88888.00 2015-09-18 22:59:22.000 261 12563.15 101.40 54603.97 88888.00 2015-09-18 22:59:22.125 261 12563.17 101.42 54603.97 88888.00 2015-09-18 22:59:22.250 261 12563.17 101.42 54603.97 88888.00 2015-09-18 22:59:22.375 261 12563.17 101.42 54603.97 88888.00 2015-09-18 22:59:22.500 261 12563.15 101.42 54603.97 88888.00 2015-09-18 22:59:22.625 261 12563.17 101.42 54603.95 88888.00 2015-09-18 22:59:22.750 261 12563.15 101.42 54603.93 88888.00 2015-09-18 22:59:22.875 261 12563.10 101.42 54603.95 88888.00 2015-09-18 22:59:23.000 261 12563.10 101.40 54603.97 88888.00 2015-09-18 22:59:23.125 261 12563.12 101.40 54603.97 88888.00 2015-09-18 22:59:23.250 261 12563.10 101.40 54603.97 88888.00 2015-09-18 22:59:23.375 261 12563.12 101.42 54603.97 88888.00 2015-09-18 22:59:23.500 261 12563.10 101.40 54603.95 88888.00 2015-09-18 22:59:23.625 261 12563.08 101.42 54603.95 88888.00 2015-09-18 22:59:23.750 261 12563.10 101.45 54603.97 88888.00 2015-09-18 22:59:23.875 261 12563.15 101.45 54603.95 88888.00 2015-09-18 22:59:24.000 261 12563.12 101.45 54603.97 88888.00 2015-09-18 22:59:24.125 261 12563.02 101.42 54604.00 88888.00 2015-09-18 22:59:24.250 261 12562.95 101.42 54603.97 88888.00 2015-09-18 22:59:24.375 261 12563.00 101.45 54603.97 88888.00 2015-09-18 22:59:24.500 261 12563.05 101.47 54603.97 88888.00 2015-09-18 22:59:24.625 261 12563.08 101.42 54604.00 88888.00 2015-09-18 22:59:24.750 261 12563.05 101.47 54603.97 88888.00 2015-09-18 22:59:24.875 261 12562.98 101.50 54603.97 88888.00 2015-09-18 22:59:25.000 261 12562.98 101.50 54603.97 88888.00 2015-09-18 22:59:25.125 261 12562.98 101.50 54604.00 88888.00 2015-09-18 22:59:25.250 261 12562.98 101.42 54603.97 88888.00 2015-09-18 22:59:25.375 261 12563.05 101.45 54603.95 88888.00 2015-09-18 22:59:25.500 261 12563.00 101.45 54603.97 88888.00 2015-09-18 22:59:25.625 261 12562.95 101.42 54603.97 88888.00 2015-09-18 22:59:25.750 261 12562.95 101.42 54603.97 88888.00 2015-09-18 22:59:25.875 261 12562.92 101.47 54603.95 88888.00 2015-09-18 22:59:26.000 261 12562.90 101.50 54603.95 88888.00 2015-09-18 22:59:26.125 261 12562.90 101.50 54603.97 88888.00 2015-09-18 22:59:26.250 261 12562.90 101.47 54603.97 88888.00 2015-09-18 22:59:26.375 261 12562.95 101.50 54603.97 88888.00 2015-09-18 22:59:26.500 261 12562.95 101.47 54603.95 88888.00 2015-09-18 22:59:26.625 261 12562.90 101.45 54603.95 88888.00 2015-09-18 22:59:26.750 261 12562.88 101.47 54603.95 88888.00 2015-09-18 22:59:26.875 261 12562.88 101.50 54603.97 88888.00 2015-09-18 22:59:27.000 261 12562.92 101.50 54603.95 88888.00 2015-09-18 22:59:27.125 261 12562.85 101.47 54603.95 88888.00 2015-09-18 22:59:27.250 261 12562.80 101.45 54603.97 88888.00 2015-09-18 22:59:27.375 261 12562.88 101.42 54603.97 88888.00 2015-09-18 22:59:27.500 261 12562.92 101.47 54603.97 88888.00 2015-09-18 22:59:27.625 261 12562.92 101.50 54603.97 88888.00 2015-09-18 22:59:27.750 261 12562.92 101.55 54603.95 88888.00 2015-09-18 22:59:27.875 261 12562.92 101.53 54603.97 88888.00 2015-09-18 22:59:28.000 261 12562.90 101.53 54603.95 88888.00 2015-09-18 22:59:28.125 261 12562.83 101.53 54603.95 88888.00 2015-09-18 22:59:28.250 261 12562.85 101.50 54603.93 88888.00 2015-09-18 22:59:28.375 261 12562.85 101.53 54603.93 88888.00 2015-09-18 22:59:28.500 261 12562.77 101.55 54603.95 88888.00 2015-09-18 22:59:28.625 261 12562.75 101.53 54603.95 88888.00 2015-09-18 22:59:28.750 261 12562.75 101.50 54603.93 88888.00 2015-09-18 22:59:28.875 261 12562.80 101.53 54603.90 88888.00 2015-09-18 22:59:29.000 261 12562.83 101.53 54603.90 88888.00 2015-09-18 22:59:29.125 261 12562.83 101.55 54603.90 88888.00 2015-09-18 22:59:29.250 261 12562.88 101.53 54603.93 88888.00 2015-09-18 22:59:29.375 261 12562.83 101.55 54603.93 88888.00 2015-09-18 22:59:29.500 261 12562.80 101.58 54603.93 88888.00 2015-09-18 22:59:29.625 261 12562.83 101.58 54603.95 88888.00 2015-09-18 22:59:29.750 261 12562.88 101.60 54603.95 88888.00 2015-09-18 22:59:29.875 261 12562.95 101.60 54603.93 88888.00 2015-09-18 22:59:30.000 261 12562.85 101.58 54603.90 88888.00 2015-09-18 22:59:30.125 261 12562.80 101.60 54603.93 88888.00 2015-09-18 22:59:30.250 261 12562.83 101.60 54603.90 88888.00 2015-09-18 22:59:30.375 261 12562.83 101.60 54603.90 88888.00 2015-09-18 22:59:30.500 261 12562.77 101.60 54603.93 88888.00 2015-09-18 22:59:30.625 261 12562.75 101.60 54603.90 88888.00 2015-09-18 22:59:30.750 261 12562.77 101.60 54603.90 88888.00 2015-09-18 22:59:30.875 261 12562.83 101.62 54603.93 88888.00 2015-09-18 22:59:31.000 261 12562.90 101.62 54603.93 88888.00 2015-09-18 22:59:31.125 261 12562.90 101.62 54603.93 88888.00 2015-09-18 22:59:31.250 261 12562.85 101.62 54603.95 88888.00 2015-09-18 22:59:31.375 261 12562.80 101.62 54603.93 88888.00 2015-09-18 22:59:31.500 261 12562.77 101.62 54603.93 88888.00 2015-09-18 22:59:31.625 261 12562.77 101.65 54603.90 88888.00 2015-09-18 22:59:31.750 261 12562.75 101.67 54603.93 88888.00 2015-09-18 22:59:31.875 261 12562.80 101.65 54603.90 88888.00 2015-09-18 22:59:32.000 261 12562.80 101.62 54603.88 88888.00 2015-09-18 22:59:32.125 261 12562.83 101.60 54603.88 88888.00 2015-09-18 22:59:32.250 261 12562.85 101.60 54603.88 88888.00 2015-09-18 22:59:32.375 261 12562.88 101.62 54603.88 88888.00 2015-09-18 22:59:32.500 261 12562.90 101.62 54603.90 88888.00 2015-09-18 22:59:32.625 261 12562.83 101.62 54603.90 88888.00 2015-09-18 22:59:32.750 261 12562.80 101.65 54603.88 88888.00 2015-09-18 22:59:32.875 261 12562.77 101.62 54603.85 88888.00 2015-09-18 22:59:33.000 261 12562.77 101.65 54603.85 88888.00 2015-09-18 22:59:33.125 261 12562.77 101.70 54603.88 88888.00 2015-09-18 22:59:33.250 261 12562.83 101.70 54603.88 88888.00 2015-09-18 22:59:33.375 261 12562.85 101.70 54603.88 88888.00 2015-09-18 22:59:33.500 261 12562.88 101.72 54603.88 88888.00 2015-09-18 22:59:33.625 261 12562.90 101.70 54603.88 88888.00 2015-09-18 22:59:33.750 261 12562.88 101.67 54603.85 88888.00 2015-09-18 22:59:33.875 261 12562.85 101.70 54603.90 88888.00 2015-09-18 22:59:34.000 261 12562.80 101.70 54603.90 88888.00 2015-09-18 22:59:34.125 261 12562.83 101.70 54603.88 88888.00 2015-09-18 22:59:34.250 261 12562.83 101.67 54603.88 88888.00 2015-09-18 22:59:34.375 261 12562.83 101.70 54603.88 88888.00 2015-09-18 22:59:34.500 261 12562.83 101.72 54603.88 88888.00 2015-09-18 22:59:34.625 261 12562.85 101.72 54603.88 88888.00 2015-09-18 22:59:34.750 261 12562.90 101.67 54603.85 88888.00 2015-09-18 22:59:34.875 261 12562.95 101.67 54603.82 88888.00 2015-09-18 22:59:35.000 261 12562.98 101.70 54603.85 88888.00 2015-09-18 22:59:35.125 261 12562.98 101.70 54603.85 88888.00 2015-09-18 22:59:35.250 261 12562.88 101.70 54603.88 88888.00 2015-09-18 22:59:35.375 261 12562.90 101.70 54603.88 88888.00 2015-09-18 22:59:35.500 261 12562.80 101.70 54603.88 88888.00 2015-09-18 22:59:35.625 261 12562.83 101.72 54603.85 88888.00 2015-09-18 22:59:35.750 261 12562.83 101.75 54603.85 88888.00 2015-09-18 22:59:35.875 261 12562.83 101.75 54603.88 88888.00 2015-09-18 22:59:36.000 261 12562.85 101.72 54603.85 88888.00 2015-09-18 22:59:36.125 261 12562.90 101.72 54603.85 88888.00 2015-09-18 22:59:36.250 261 12562.95 101.70 54603.85 88888.00 2015-09-18 22:59:36.375 261 12563.00 101.70 54603.85 88888.00 2015-09-18 22:59:36.500 261 12562.95 101.75 54603.88 88888.00 2015-09-18 22:59:36.625 261 12562.90 101.75 54603.85 88888.00 2015-09-18 22:59:36.750 261 12562.80 101.72 54603.82 88888.00 2015-09-18 22:59:36.875 261 12562.77 101.75 54603.82 88888.00 2015-09-18 22:59:37.000 261 12562.83 101.75 54603.82 88888.00 2015-09-18 22:59:37.125 261 12562.77 101.72 54603.82 88888.00 2015-09-18 22:59:37.250 261 12562.73 101.70 54603.82 88888.00 2015-09-18 22:59:37.375 261 12562.77 101.72 54603.82 88888.00 2015-09-18 22:59:37.500 261 12562.85 101.75 54603.78 88888.00 2015-09-18 22:59:37.625 261 12562.90 101.75 54603.78 88888.00 2015-09-18 22:59:37.750 261 12562.88 101.75 54603.80 88888.00 2015-09-18 22:59:37.875 261 12562.88 101.80 54603.82 88888.00 2015-09-18 22:59:38.000 261 12562.92 101.80 54603.82 88888.00 2015-09-18 22:59:38.125 261 12562.90 101.80 54603.80 88888.00 2015-09-18 22:59:38.250 261 12562.83 101.72 54603.80 88888.00 2015-09-18 22:59:38.375 261 12562.85 101.70 54603.80 88888.00 2015-09-18 22:59:38.500 261 12562.85 101.72 54603.78 88888.00 2015-09-18 22:59:38.625 261 12562.85 101.75 54603.80 88888.00 2015-09-18 22:59:38.750 261 12562.92 101.78 54603.82 88888.00 2015-09-18 22:59:38.875 261 12562.98 101.70 54603.80 88888.00 2015-09-18 22:59:39.000 261 12562.95 101.70 54603.82 88888.00 2015-09-18 22:59:39.125 261 12562.95 101.72 54603.80 88888.00 2015-09-18 22:59:39.250 261 12562.95 101.75 54603.82 88888.00 2015-09-18 22:59:39.375 261 12562.98 101.72 54603.80 88888.00 2015-09-18 22:59:39.500 261 12562.85 101.70 54603.82 88888.00 2015-09-18 22:59:39.625 261 12562.88 101.75 54603.80 88888.00 2015-09-18 22:59:39.750 261 12562.88 101.78 54603.82 88888.00 2015-09-18 22:59:39.875 261 12562.85 101.75 54603.82 88888.00 2015-09-18 22:59:40.000 261 12562.80 101.70 54603.82 88888.00 2015-09-18 22:59:40.125 261 12562.80 101.67 54603.80 88888.00 2015-09-18 22:59:40.250 261 12562.83 101.67 54603.80 88888.00 2015-09-18 22:59:40.375 261 12562.92 101.70 54603.78 88888.00 2015-09-18 22:59:40.500 261 12562.95 101.65 54603.80 88888.00 2015-09-18 22:59:40.625 261 12562.90 101.67 54603.78 88888.00 2015-09-18 22:59:40.750 261 12562.90 101.67 54603.78 88888.00 2015-09-18 22:59:40.875 261 12562.85 101.67 54603.78 88888.00 2015-09-18 22:59:41.000 261 12562.88 101.67 54603.72 88888.00 2015-09-18 22:59:41.125 261 12562.88 101.67 54603.72 88888.00 2015-09-18 22:59:41.250 261 12562.77 101.65 54603.75 88888.00 2015-09-18 22:59:41.375 261 12562.80 101.65 54603.78 88888.00 2015-09-18 22:59:41.500 261 12562.80 101.65 54603.78 88888.00 2015-09-18 22:59:41.625 261 12562.80 101.65 54603.75 88888.00 2015-09-18 22:59:41.750 261 12562.80 101.60 54603.75 88888.00 2015-09-18 22:59:41.875 261 12562.85 101.62 54603.78 88888.00 2015-09-18 22:59:42.000 261 12562.88 101.60 54603.78 88888.00 2015-09-18 22:59:42.125 261 12562.90 101.62 54603.80 88888.00 2015-09-18 22:59:42.250 261 12562.88 101.65 54603.78 88888.00 2015-09-18 22:59:42.375 261 12562.83 101.62 54603.78 88888.00 2015-09-18 22:59:42.500 261 12562.80 101.60 54603.80 88888.00 2015-09-18 22:59:42.625 261 12562.80 101.62 54603.80 88888.00 2015-09-18 22:59:42.750 261 12562.85 101.62 54603.78 88888.00 2015-09-18 22:59:42.875 261 12562.88 101.62 54603.78 88888.00 2015-09-18 22:59:43.000 261 12562.88 101.60 54603.75 88888.00 2015-09-18 22:59:43.125 261 12562.80 101.55 54603.78 88888.00 2015-09-18 22:59:43.250 261 12562.77 101.55 54603.78 88888.00 2015-09-18 22:59:43.375 261 12562.83 101.58 54603.75 88888.00 2015-09-18 22:59:43.500 261 12562.83 101.62 54603.75 88888.00 2015-09-18 22:59:43.625 261 12562.75 101.58 54603.78 88888.00 2015-09-18 22:59:43.750 261 12562.67 101.55 54603.78 88888.00 2015-09-18 22:59:43.875 261 12562.73 101.60 54603.78 88888.00 2015-09-18 22:59:44.000 261 12562.75 101.60 54603.78 88888.00 2015-09-18 22:59:44.125 261 12562.75 101.58 54603.78 88888.00 2015-09-18 22:59:44.250 261 12562.70 101.53 54603.78 88888.00 2015-09-18 22:59:44.375 261 12562.77 101.50 54603.78 88888.00 2015-09-18 22:59:44.500 261 12562.77 101.50 54603.75 88888.00 2015-09-18 22:59:44.625 261 12562.77 101.47 54603.72 88888.00 2015-09-18 22:59:44.750 261 12562.80 101.47 54603.72 88888.00 2015-09-18 22:59:44.875 261 12562.77 101.47 54603.72 88888.00 2015-09-18 22:59:45.000 261 12562.83 101.45 54603.72 88888.00 2015-09-18 22:59:45.125 261 12562.92 101.47 54603.75 88888.00 2015-09-18 22:59:45.250 261 12562.80 101.42 54603.78 88888.00 2015-09-18 22:59:45.375 261 12562.80 101.42 54603.75 88888.00 2015-09-18 22:59:45.500 261 12562.77 101.42 54603.72 88888.00 2015-09-18 22:59:45.625 261 12562.75 101.42 54603.70 88888.00 2015-09-18 22:59:45.750 261 12562.77 101.42 54603.72 88888.00 2015-09-18 22:59:45.875 261 12562.73 101.42 54603.75 88888.00 2015-09-18 22:59:46.000 261 12562.70 101.42 54603.72 88888.00 2015-09-18 22:59:46.125 261 12562.70 101.42 54603.72 88888.00 2015-09-18 22:59:46.250 261 12562.67 101.42 54603.75 88888.00 2015-09-18 22:59:46.375 261 12562.70 101.40 54603.75 88888.00 2015-09-18 22:59:46.500 261 12562.67 101.42 54603.75 88888.00 2015-09-18 22:59:46.625 261 12562.70 101.42 54603.75 88888.00 2015-09-18 22:59:46.750 261 12562.70 101.40 54603.75 88888.00 2015-09-18 22:59:46.875 261 12562.65 101.40 54603.75 88888.00 2015-09-18 22:59:47.000 261 12562.65 101.40 54603.72 88888.00 2015-09-18 22:59:47.125 261 12562.60 101.40 54603.72 88888.00 2015-09-18 22:59:47.250 261 12562.52 101.38 54603.70 88888.00 2015-09-18 22:59:47.375 261 12562.62 101.38 54603.70 88888.00 2015-09-18 22:59:47.500 261 12562.62 101.40 54603.72 88888.00 2015-09-18 22:59:47.625 261 12562.55 101.35 54603.70 88888.00 2015-09-18 22:59:47.750 261 12562.50 101.35 54603.70 88888.00 2015-09-18 22:59:47.875 261 12562.52 101.33 54603.72 88888.00 2015-09-18 22:59:48.000 261 12562.52 101.30 54603.70 88888.00 2015-09-18 22:59:48.125 261 12562.50 101.28 54603.70 88888.00 2015-09-18 22:59:48.250 261 12562.52 101.25 54603.72 88888.00 2015-09-18 22:59:48.375 261 12562.58 101.28 54603.70 88888.00 2015-09-18 22:59:48.500 261 12562.52 101.30 54603.68 88888.00 2015-09-18 22:59:48.625 261 12562.52 101.30 54603.65 88888.00 2015-09-18 22:59:48.750 261 12562.55 101.30 54603.68 88888.00 2015-09-18 22:59:48.875 261 12562.55 101.33 54603.68 88888.00 2015-09-18 22:59:49.000 261 12562.58 101.33 54603.68 88888.00 2015-09-18 22:59:49.125 261 12562.60 101.30 54603.72 88888.00 2015-09-18 22:59:49.250 261 12562.58 101.25 54603.70 88888.00 2015-09-18 22:59:49.375 261 12562.55 101.22 54603.70 88888.00 2015-09-18 22:59:49.500 261 12562.55 101.22 54603.70 88888.00 2015-09-18 22:59:49.625 261 12562.58 101.22 54603.70 88888.00 2015-09-18 22:59:49.750 261 12562.52 101.22 54603.70 88888.00 2015-09-18 22:59:49.875 261 12562.55 101.20 54603.68 88888.00 2015-09-18 22:59:50.000 261 12562.55 101.20 54603.68 88888.00 2015-09-18 22:59:50.125 261 12562.52 101.20 54603.65 88888.00 2015-09-18 22:59:50.250 261 12562.48 101.15 54603.68 88888.00 2015-09-18 22:59:50.375 261 12562.48 101.15 54603.68 88888.00 2015-09-18 22:59:50.500 261 12562.45 101.20 54603.68 88888.00 2015-09-18 22:59:50.625 261 12562.40 101.22 54603.70 88888.00 2015-09-18 22:59:50.750 261 12562.42 101.17 54603.68 88888.00 2015-09-18 22:59:50.875 261 12562.45 101.15 54603.68 88888.00 2015-09-18 22:59:51.000 261 12562.50 101.17 54603.68 88888.00 2015-09-18 22:59:51.125 261 12562.48 101.20 54603.68 88888.00 2015-09-18 22:59:51.250 261 12562.48 101.15 54603.72 88888.00 2015-09-18 22:59:51.375 261 12562.50 101.15 54603.68 88888.00 2015-09-18 22:59:51.500 261 12562.50 101.15 54603.68 88888.00 2015-09-18 22:59:51.625 261 12562.52 101.15 54603.68 88888.00 2015-09-18 22:59:51.750 261 12562.52 101.15 54603.68 88888.00 2015-09-18 22:59:51.875 261 12562.55 101.15 54603.65 88888.00 2015-09-18 22:59:52.000 261 12562.62 101.12 54603.65 88888.00 2015-09-18 22:59:52.125 261 12562.55 101.12 54603.68 88888.00 2015-09-18 22:59:52.250 261 12562.50 101.10 54603.68 88888.00 2015-09-18 22:59:52.375 261 12562.48 101.08 54603.68 88888.00 2015-09-18 22:59:52.500 261 12562.42 101.10 54603.68 88888.00 2015-09-18 22:59:52.625 261 12562.42 101.08 54603.65 88888.00 2015-09-18 22:59:52.750 261 12562.42 101.08 54603.65 88888.00 2015-09-18 22:59:52.875 261 12562.42 101.10 54603.68 88888.00 2015-09-18 22:59:53.000 261 12562.50 101.08 54603.68 88888.00 2015-09-18 22:59:53.125 261 12562.55 101.05 54603.68 88888.00 2015-09-18 22:59:53.250 261 12562.48 101.03 54603.65 88888.00 2015-09-18 22:59:53.375 261 12562.45 101.03 54603.68 88888.00 2015-09-18 22:59:53.500 261 12562.50 101.05 54603.65 88888.00 2015-09-18 22:59:53.625 261 12562.52 101.05 54603.62 88888.00 2015-09-18 22:59:53.750 261 12562.52 101.05 54603.65 88888.00 2015-09-18 22:59:53.875 261 12562.52 101.08 54603.65 88888.00 2015-09-18 22:59:54.000 261 12562.52 101.08 54603.65 88888.00 2015-09-18 22:59:54.125 261 12562.50 101.05 54603.65 88888.00 2015-09-18 22:59:54.250 261 12562.48 101.00 54603.65 88888.00 2015-09-18 22:59:54.375 261 12562.45 100.97 54603.62 88888.00 2015-09-18 22:59:54.500 261 12562.42 101.00 54603.62 88888.00 2015-09-18 22:59:54.625 261 12562.42 101.00 54603.62 88888.00 2015-09-18 22:59:54.750 261 12562.52 101.05 54603.62 88888.00 2015-09-18 22:59:54.875 261 12562.58 101.05 54603.60 88888.00 2015-09-18 22:59:55.000 261 12562.60 101.08 54603.57 88888.00 2015-09-18 22:59:55.125 261 12562.58 101.05 54603.60 88888.00 2015-09-18 22:59:55.250 261 12562.52 101.05 54603.60 88888.00 2015-09-18 22:59:55.375 261 12562.55 101.03 54603.60 88888.00 2015-09-18 22:59:55.500 261 12562.58 101.00 54603.60 88888.00 2015-09-18 22:59:55.625 261 12562.55 101.00 54603.57 88888.00 2015-09-18 22:59:55.750 261 12562.58 101.00 54603.60 88888.00 2015-09-18 22:59:55.875 261 12562.58 100.97 54603.57 88888.00 2015-09-18 22:59:56.000 261 12562.55 100.92 54603.55 88888.00 2015-09-18 22:59:56.125 261 12562.50 100.95 54603.60 88888.00 2015-09-18 22:59:56.250 261 12562.48 101.00 54603.62 88888.00 2015-09-18 22:59:56.375 261 12562.50 100.97 54603.60 88888.00 2015-09-18 22:59:56.500 261 12562.55 100.95 54603.62 88888.00 2015-09-18 22:59:56.625 261 12562.62 100.97 54603.62 88888.00 2015-09-18 22:59:56.750 261 12562.67 100.97 54603.60 88888.00 2015-09-18 22:59:56.875 261 12562.62 100.97 54603.57 88888.00 2015-09-18 22:59:57.000 261 12562.60 100.97 54603.55 88888.00 2015-09-18 22:59:57.125 261 12562.65 100.97 54603.57 88888.00 2015-09-18 22:59:57.250 261 12562.67 100.97 54603.57 88888.00 2015-09-18 22:59:57.375 261 12562.73 100.97 54603.53 88888.00 2015-09-18 22:59:57.500 261 12562.65 100.95 54603.55 88888.00 2015-09-18 22:59:57.625 261 12562.67 100.92 54603.57 88888.00 2015-09-18 22:59:57.750 261 12562.80 100.92 54603.55 88888.00 2015-09-18 22:59:57.875 261 12562.83 100.95 54603.57 88888.00 2015-09-18 22:59:58.000 261 12562.73 100.92 54603.55 88888.00 2015-09-18 22:59:58.125 261 12562.62 100.92 54603.55 88888.00 2015-09-18 22:59:58.250 261 12562.62 100.92 54603.53 88888.00 2015-09-18 22:59:58.375 261 12562.70 100.95 54603.53 88888.00 2015-09-18 22:59:58.500 261 12562.75 100.92 54603.53 88888.00 2015-09-18 22:59:58.625 261 12562.75 100.90 54603.53 88888.00 2015-09-18 22:59:58.750 261 12562.67 100.90 54603.50 88888.00 2015-09-18 22:59:58.875 261 12562.75 100.90 54603.53 88888.00 2015-09-18 22:59:59.000 261 12562.77 100.88 54603.53 88888.00 2015-09-18 22:59:59.125 261 12562.80 100.85 54603.53 88888.00 2015-09-18 22:59:59.250 261 12562.73 100.85 54603.53 88888.00 2015-09-18 22:59:59.375 261 12562.73 100.92 54603.50 88888.00 2015-09-18 22:59:59.500 261 12562.80 100.92 54603.53 88888.00 2015-09-18 22:59:59.625 261 12562.85 100.90 54603.50 88888.00 2015-09-18 22:59:59.750 261 12562.85 100.88 54603.50 88888.00 2015-09-18 22:59:59.875 261 12562.83 100.83 54603.50 88888.00 2015-09-18 23:00:00.000 261 12562.85 100.85 54603.50 88888.00 2015-09-18 23:00:00.125 261 12562.85 100.88 54603.50 88888.00 2015-09-18 23:00:00.250 261 12562.88 100.88 54603.50 88888.00 2015-09-18 23:00:00.375 261 12562.92 100.85 54603.50 88888.00 2015-09-18 23:00:00.500 261 12562.88 100.83 54603.47 88888.00 2015-09-18 23:00:00.625 261 12562.88 100.85 54603.47 88888.00 2015-09-18 23:00:00.750 261 12562.90 100.88 54603.47 88888.00 2015-09-18 23:00:00.875 261 12562.90 100.88 54603.47 88888.00 2015-09-18 23:00:01.000 261 12562.92 100.83 54603.47 88888.00 2015-09-18 23:00:01.125 261 12562.92 100.85 54603.47 88888.00 2015-09-18 23:00:01.250 261 12562.85 100.85 54603.47 88888.00 2015-09-18 23:00:01.375 261 12562.88 100.85 54603.47 88888.00 2015-09-18 23:00:01.500 261 12563.00 100.85 54603.45 88888.00 2015-09-18 23:00:01.625 261 12562.95 100.80 54603.43 88888.00 2015-09-18 23:00:01.750 261 12562.98 100.80 54603.45 88888.00 2015-09-18 23:00:01.875 261 12563.00 100.83 54603.45 88888.00 2015-09-18 23:00:02.000 261 12563.05 100.83 54603.45 88888.00 2015-09-18 23:00:02.125 261 12563.08 100.85 54603.47 88888.00 2015-09-18 23:00:02.250 261 12563.08 100.90 54603.47 88888.00 2015-09-18 23:00:02.375 261 12563.05 100.90 54603.47 88888.00 2015-09-18 23:00:02.500 261 12563.08 100.88 54603.43 88888.00 2015-09-18 23:00:02.625 261 12563.12 100.83 54603.40 88888.00 2015-09-18 23:00:02.750 261 12563.10 100.83 54603.40 88888.00 2015-09-18 23:00:02.875 261 12563.12 100.85 54603.43 88888.00 2015-09-18 23:00:03.000 261 12563.17 100.88 54603.43 88888.00 2015-09-18 23:00:03.125 261 12563.20 100.85 54603.43 88888.00 2015-09-18 23:00:03.250 261 12563.15 100.85 54603.43 88888.00 2015-09-18 23:00:03.375 261 12563.15 100.85 54603.43 88888.00 2015-09-18 23:00:03.500 261 12563.17 100.85 54603.43 88888.00 2015-09-18 23:00:03.625 261 12563.20 100.85 54603.40 88888.00 2015-09-18 23:00:03.750 261 12563.20 100.88 54603.40 88888.00 2015-09-18 23:00:03.875 261 12563.23 100.83 54603.40 88888.00 2015-09-18 23:00:04.000 261 12563.23 100.83 54603.40 88888.00 2015-09-18 23:00:04.125 261 12563.23 100.83 54603.38 88888.00 2015-09-18 23:00:04.250 261 12563.23 100.85 54603.38 88888.00 2015-09-18 23:00:04.375 261 12563.23 100.85 54603.38 88888.00 2015-09-18 23:00:04.500 261 12563.23 100.85 54603.40 88888.00 2015-09-18 23:00:04.625 261 12563.25 100.88 54603.38 88888.00 2015-09-18 23:00:04.750 261 12563.30 100.88 54603.38 88888.00 2015-09-18 23:00:04.875 261 12563.30 100.88 54603.38 88888.00 2015-09-18 23:00:05.000 261 12563.25 100.88 54603.35 88888.00 2015-09-18 23:00:05.125 261 12563.23 100.88 54603.35 88888.00 2015-09-18 23:00:05.250 261 12563.25 100.88 54603.35 88888.00 2015-09-18 23:00:05.375 261 12563.33 100.90 54603.35 88888.00 2015-09-18 23:00:05.500 261 12563.27 100.90 54603.35 88888.00 2015-09-18 23:00:05.625 261 12563.25 100.88 54603.35 88888.00 2015-09-18 23:00:05.750 261 12563.27 100.85 54603.35 88888.00 2015-09-18 23:00:05.875 261 12563.30 100.88 54603.32 88888.00 2015-09-18 23:00:06.000 261 12563.27 100.90 54603.32 88888.00 2015-09-18 23:00:06.125 261 12563.27 100.90 54603.32 88888.00 2015-09-18 23:00:06.250 261 12563.30 100.88 54603.32 88888.00 2015-09-18 23:00:06.375 261 12563.33 100.88 54603.35 88888.00 2015-09-18 23:00:06.500 261 12563.30 100.88 54603.32 88888.00 2015-09-18 23:00:06.625 261 12563.25 100.83 54603.32 88888.00 2015-09-18 23:00:06.750 261 12563.30 100.83 54603.35 88888.00 2015-09-18 23:00:06.875 261 12563.35 100.88 54603.32 88888.00 2015-09-18 23:00:07.000 261 12563.33 100.88 54603.30 88888.00 2015-09-18 23:00:07.125 261 12563.33 100.90 54603.30 88888.00 2015-09-18 23:00:07.250 261 12563.27 100.88 54603.30 88888.00 2015-09-18 23:00:07.375 261 12563.30 100.88 54603.30 88888.00 2015-09-18 23:00:07.500 261 12563.35 100.88 54603.32 88888.00 2015-09-18 23:00:07.625 261 12563.35 100.88 54603.32 88888.00 2015-09-18 23:00:07.750 261 12563.33 100.88 54603.32 88888.00 2015-09-18 23:00:07.875 261 12563.40 100.90 54603.30 88888.00 2015-09-18 23:00:08.000 261 12563.38 100.90 54603.30 88888.00 2015-09-18 23:00:08.125 261 12563.33 100.90 54603.32 88888.00 2015-09-18 23:00:08.250 261 12563.33 100.88 54603.35 88888.00 2015-09-18 23:00:08.375 261 12563.35 100.88 54603.30 88888.00 2015-09-18 23:00:08.500 261 12563.35 100.90 54603.32 88888.00 2015-09-18 23:00:08.625 261 12563.35 100.90 54603.28 88888.00 2015-09-18 23:00:08.750 261 12563.30 100.92 54603.30 88888.00 2015-09-18 23:00:08.875 261 12563.25 100.90 54603.30 88888.00 2015-09-18 23:00:09.000 261 12563.30 100.90 54603.30 88888.00 2015-09-18 23:00:09.125 261 12563.38 100.88 54603.28 88888.00 2015-09-18 23:00:09.250 261 12563.40 100.90 54603.30 88888.00 2015-09-18 23:00:09.375 261 12563.40 100.92 54603.30 88888.00 2015-09-18 23:00:09.500 261 12563.35 100.88 54603.32 88888.00 2015-09-18 23:00:09.625 261 12563.33 100.85 54603.30 88888.00 2015-09-18 23:00:09.750 261 12563.33 100.92 54603.30 88888.00 2015-09-18 23:00:09.875 261 12563.33 100.95 54603.32 88888.00 2015-09-18 23:00:10.000 261 12563.33 100.95 54603.30 88888.00 2015-09-18 23:00:10.125 261 12563.33 100.95 54603.28 88888.00 2015-09-18 23:00:10.250 261 12563.30 100.95 54603.25 88888.00 2015-09-18 23:00:10.375 261 12563.30 100.92 54603.25 88888.00 2015-09-18 23:00:10.500 261 12563.33 100.95 54603.25 88888.00 2015-09-18 23:00:10.625 261 12563.35 100.97 54603.28 88888.00 2015-09-18 23:00:10.750 261 12563.38 100.95 54603.28 88888.00 2015-09-18 23:00:10.875 261 12563.35 100.97 54603.28 88888.00 2015-09-18 23:00:11.000 261 12563.38 100.97 54603.22 88888.00 2015-09-18 23:00:11.125 261 12563.40 100.97 54603.25 88888.00 2015-09-18 23:00:11.250 261 12563.27 100.97 54603.25 88888.00 2015-09-18 23:00:11.375 261 12563.27 101.00 54603.25 88888.00 2015-09-18 23:00:11.500 261 12563.30 101.00 54603.28 88888.00 2015-09-18 23:00:11.625 261 12563.30 101.00 54603.25 88888.00 2015-09-18 23:00:11.750 261 12563.35 101.00 54603.22 88888.00 2015-09-18 23:00:11.875 261 12563.38 100.97 54603.22 88888.00 2015-09-18 23:00:12.000 261 12563.35 101.00 54603.22 88888.00 2015-09-18 23:00:12.125 261 12563.42 101.03 54603.22 88888.00 2015-09-18 23:00:12.250 261 12563.45 101.00 54603.25 88888.00 2015-09-18 23:00:12.375 261 12563.40 101.03 54603.25 88888.00 2015-09-18 23:00:12.500 261 12563.35 101.05 54603.25 88888.00 2015-09-18 23:00:12.625 261 12563.35 101.03 54603.20 88888.00 2015-09-18 23:00:12.750 261 12563.33 101.00 54603.20 88888.00 2015-09-18 23:00:12.875 261 12563.40 101.03 54603.20 88888.00 2015-09-18 23:00:13.000 261 12563.45 101.00 54603.20 88888.00 2015-09-18 23:00:13.125 261 12563.40 101.03 54603.18 88888.00 2015-09-18 23:00:13.250 261 12563.35 101.05 54603.20 88888.00 2015-09-18 23:00:13.375 261 12563.35 101.08 54603.22 88888.00 2015-09-18 23:00:13.500 261 12563.33 101.08 54603.20 88888.00 2015-09-18 23:00:13.625 261 12563.35 101.05 54603.22 88888.00 2015-09-18 23:00:13.750 261 12563.40 101.08 54603.20 88888.00 2015-09-18 23:00:13.875 261 12563.38 101.08 54603.22 88888.00 2015-09-18 23:00:14.000 261 12563.35 101.00 54603.20 88888.00 2015-09-18 23:00:14.125 261 12563.27 101.00 54603.20 88888.00 2015-09-18 23:00:14.250 261 12563.25 100.97 54603.18 88888.00 2015-09-18 23:00:14.375 261 12563.30 101.03 54603.20 88888.00 2015-09-18 23:00:14.500 261 12563.33 101.03 54603.20 88888.00 2015-09-18 23:00:14.625 261 12563.25 101.03 54603.18 88888.00 2015-09-18 23:00:14.750 261 12563.23 101.03 54603.18 88888.00 2015-09-18 23:00:14.875 261 12563.25 101.10 54603.18 88888.00 2015-09-18 23:00:15.000 261 12563.27 101.10 54603.15 88888.00 2015-09-18 23:00:15.125 261 12563.33 101.10 54603.15 88888.00 2015-09-18 23:00:15.250 261 12563.35 101.05 54603.18 88888.00 2015-09-18 23:00:15.375 261 12563.27 101.05 54603.18 88888.00 2015-09-18 23:00:15.500 261 12563.27 101.05 54603.18 88888.00 2015-09-18 23:00:15.625 261 12563.35 101.08 54603.18 88888.00 2015-09-18 23:00:15.750 261 12563.38 101.10 54603.18 88888.00 2015-09-18 23:00:15.875 261 12563.38 101.10 54603.15 88888.00 2015-09-18 23:00:16.000 261 12563.42 101.08 54603.15 88888.00 2015-09-18 23:00:16.125 261 12563.40 101.05 54603.15 88888.00 2015-09-18 23:00:16.250 261 12563.33 101.08 54603.12 88888.00 2015-09-18 23:00:16.375 261 12563.38 101.08 54603.15 88888.00 2015-09-18 23:00:16.500 261 12563.40 101.03 54603.18 88888.00 2015-09-18 23:00:16.625 261 12563.40 101.03 54603.15 88888.00 2015-09-18 23:00:16.750 261 12563.38 101.08 54603.12 88888.00 2015-09-18 23:00:16.875 261 12563.45 101.05 54603.12 88888.00 2015-09-18 23:00:17.000 261 12563.48 101.03 54603.15 88888.00 2015-09-18 23:00:17.125 261 12563.45 101.05 54603.18 88888.00 2015-09-18 23:00:17.250 261 12563.48 101.03 54603.15 88888.00 2015-09-18 23:00:17.375 261 12563.52 101.03 54603.10 88888.00 2015-09-18 23:00:17.500 261 12563.50 101.08 54603.12 88888.00 2015-09-18 23:00:17.625 261 12563.50 101.08 54603.10 88888.00 2015-09-18 23:00:17.750 261 12563.52 101.08 54603.10 88888.00 2015-09-18 23:00:17.875 261 12563.55 101.08 54603.07 88888.00 2015-09-18 23:00:18.000 261 12563.58 101.05 54603.07 88888.00 2015-09-18 23:00:18.125 261 12563.60 101.08 54603.10 88888.00 2015-09-18 23:00:18.250 261 12563.60 101.08 54603.10 88888.00 2015-09-18 23:00:18.375 261 12563.60 101.08 54603.10 88888.00 2015-09-18 23:00:18.500 261 12563.60 101.08 54603.10 88888.00 2015-09-18 23:00:18.625 261 12563.65 101.10 54603.07 88888.00 2015-09-18 23:00:18.750 261 12563.70 101.12 54603.07 88888.00 2015-09-18 23:00:18.875 261 12563.67 101.12 54603.05 88888.00 2015-09-18 23:00:19.000 261 12563.67 101.10 54603.05 88888.00 2015-09-18 23:00:19.125 261 12563.67 101.12 54603.07 88888.00 2015-09-18 23:00:19.250 261 12563.60 101.15 54603.07 88888.00 2015-09-18 23:00:19.375 261 12563.60 101.17 54603.05 88888.00 2015-09-18 23:00:19.500 261 12563.58 101.15 54603.05 88888.00 2015-09-18 23:00:19.625 261 12563.60 101.15 54603.03 88888.00 2015-09-18 23:00:19.750 261 12563.65 101.20 54603.03 88888.00 2015-09-18 23:00:19.875 261 12563.67 101.25 54603.05 88888.00 2015-09-18 23:00:20.000 261 12563.58 101.15 54603.00 88888.00 2015-09-18 23:00:20.125 261 12563.52 101.12 54602.97 88888.00 2015-09-18 23:00:20.250 261 12563.58 101.12 54603.03 88888.00 2015-09-18 23:00:20.375 261 12563.62 101.17 54603.03 88888.00 2015-09-18 23:00:20.500 261 12563.60 101.17 54603.03 88888.00 2015-09-18 23:00:20.625 261 12563.67 101.20 54603.03 88888.00 2015-09-18 23:00:20.750 261 12563.73 101.20 54603.03 88888.00 2015-09-18 23:00:20.875 261 12563.73 101.15 54603.03 88888.00 2015-09-18 23:00:21.000 261 12563.70 101.17 54603.03 88888.00 2015-09-18 23:00:21.125 261 12563.73 101.20 54603.07 88888.00 2015-09-18 23:00:21.250 261 12563.73 101.20 54603.05 88888.00 2015-09-18 23:00:21.375 261 12563.75 101.22 54603.05 88888.00 2015-09-18 23:00:21.500 261 12563.65 101.22 54603.03 88888.00 2015-09-18 23:00:21.625 261 12563.65 101.25 54603.03 88888.00 2015-09-18 23:00:21.750 261 12563.70 101.22 54603.05 88888.00 2015-09-18 23:00:21.875 261 12563.70 101.25 54603.07 88888.00 2015-09-18 23:00:22.000 261 12563.75 101.28 54603.05 88888.00 2015-09-18 23:00:22.125 261 12563.80 101.25 54603.05 88888.00 2015-09-18 23:00:22.250 261 12563.80 101.25 54603.00 88888.00 2015-09-18 23:00:22.375 261 12563.80 101.28 54603.03 88888.00 2015-09-18 23:00:22.500 261 12563.75 101.33 54603.05 88888.00 2015-09-18 23:00:22.625 261 12563.67 101.35 54603.03 88888.00 2015-09-18 23:00:22.750 261 12563.70 101.35 54603.05 88888.00 2015-09-18 23:00:22.875 261 12563.77 101.33 54603.05 88888.00 2015-09-18 23:00:23.000 261 12563.80 101.33 54603.03 88888.00 2015-09-18 23:00:23.125 261 12563.73 101.33 54603.05 88888.00 2015-09-18 23:00:23.250 261 12563.73 101.30 54603.00 88888.00 2015-09-18 23:00:23.375 261 12563.73 101.30 54602.97 88888.00 2015-09-18 23:00:23.500 261 12563.70 101.30 54602.97 88888.00 2015-09-18 23:00:23.625 261 12563.65 101.30 54603.00 88888.00 2015-09-18 23:00:23.750 261 12563.67 101.35 54603.03 88888.00 2015-09-18 23:00:23.875 261 12563.65 101.33 54603.03 88888.00 2015-09-18 23:00:24.000 261 12563.58 101.30 54602.97 88888.00 2015-09-18 23:00:24.125 261 12563.62 101.30 54603.00 88888.00 2015-09-18 23:00:24.250 261 12563.60 101.28 54603.00 88888.00 2015-09-18 23:00:24.375 261 12563.60 101.30 54602.97 88888.00 2015-09-18 23:00:24.500 261 12563.62 101.33 54603.00 88888.00 2015-09-18 23:00:24.625 261 12563.65 101.33 54603.00 88888.00 2015-09-18 23:00:24.750 261 12563.60 101.30 54603.03 88888.00 2015-09-18 23:00:24.875 261 12563.60 101.33 54603.03 88888.00 2015-09-18 23:00:25.000 261 12563.58 101.35 54603.00 88888.00 2015-09-18 23:00:25.125 261 12563.50 101.35 54603.00 88888.00 2015-09-18 23:00:25.250 261 12563.50 101.38 54602.97 88888.00 2015-09-18 23:00:25.375 261 12563.48 101.38 54603.00 88888.00 2015-09-18 23:00:25.500 261 12563.45 101.38 54603.00 88888.00 2015-09-18 23:00:25.625 261 12563.52 101.38 54603.00 88888.00 2015-09-18 23:00:25.750 261 12563.58 101.38 54602.97 88888.00 2015-09-18 23:00:25.875 261 12563.60 101.38 54602.97 88888.00 2015-09-18 23:00:26.000 261 12563.60 101.38 54602.97 88888.00 2015-09-18 23:00:26.125 261 12563.58 101.40 54603.00 88888.00 2015-09-18 23:00:26.250 261 12563.52 101.38 54603.03 88888.00 2015-09-18 23:00:26.375 261 12563.48 101.40 54603.03 88888.00 2015-09-18 23:00:26.500 261 12563.45 101.40 54603.03 88888.00 2015-09-18 23:00:26.625 261 12563.45 101.40 54603.00 88888.00 2015-09-18 23:00:26.750 261 12563.48 101.40 54603.00 88888.00 2015-09-18 23:00:26.875 261 12563.42 101.40 54603.00 88888.00 2015-09-18 23:00:27.000 261 12563.38 101.38 54602.97 88888.00 2015-09-18 23:00:27.125 261 12563.38 101.38 54603.00 88888.00 2015-09-18 23:00:27.250 261 12563.38 101.40 54603.03 88888.00 2015-09-18 23:00:27.375 261 12563.48 101.40 54603.00 88888.00 2015-09-18 23:00:27.500 261 12563.52 101.45 54603.03 88888.00 2015-09-18 23:00:27.625 261 12563.55 101.42 54603.00 88888.00 2015-09-18 23:00:27.750 261 12563.50 101.38 54603.00 88888.00 2015-09-18 23:00:27.875 261 12563.40 101.40 54603.00 88888.00 2015-09-18 23:00:28.000 261 12563.40 101.38 54603.00 88888.00 2015-09-18 23:00:28.125 261 12563.45 101.38 54603.00 88888.00 2015-09-18 23:00:28.250 261 12563.45 101.38 54603.03 88888.00 2015-09-18 23:00:28.375 261 12563.45 101.40 54603.03 88888.00 2015-09-18 23:00:28.500 261 12563.38 101.38 54603.00 88888.00 2015-09-18 23:00:28.625 261 12563.33 101.40 54602.97 88888.00 2015-09-18 23:00:28.750 261 12563.25 101.40 54602.97 88888.00 2015-09-18 23:00:28.875 261 12563.25 101.40 54602.97 88888.00 2015-09-18 23:00:29.000 261 12563.30 101.40 54603.00 88888.00 2015-09-18 23:00:29.125 261 12563.33 101.35 54603.03 88888.00 2015-09-18 23:00:29.250 261 12563.30 101.40 54603.00 88888.00 2015-09-18 23:00:29.375 261 12563.25 101.42 54603.00 88888.00 2015-09-18 23:00:29.500 261 12563.23 101.42 54603.05 88888.00 2015-09-18 23:00:29.625 261 12563.25 101.45 54603.03 88888.00 2015-09-18 23:00:29.750 261 12563.25 101.42 54603.03 88888.00 2015-09-18 23:00:29.875 261 12563.25 101.42 54603.03 88888.00 2015-09-18 23:00:30.000 261 12563.23 101.42 54603.03 88888.00 2015-09-18 23:00:30.125 261 12563.17 101.42 54603.03 88888.00 2015-09-18 23:00:30.250 261 12563.17 101.45 54602.97 88888.00 2015-09-18 23:00:30.375 261 12563.17 101.45 54603.00 88888.00 2015-09-18 23:00:30.500 261 12563.12 101.42 54603.03 88888.00 2015-09-18 23:00:30.625 261 12563.17 101.38 54603.03 88888.00 2015-09-18 23:00:30.750 261 12563.20 101.38 54603.05 88888.00 2015-09-18 23:00:30.875 261 12563.17 101.42 54603.00 88888.00 2015-09-18 23:00:31.000 261 12563.12 101.45 54603.00 88888.00 2015-09-18 23:00:31.125 261 12563.12 101.45 54603.00 88888.00 2015-09-18 23:00:31.250 261 12563.08 101.42 54603.03 88888.00 2015-09-18 23:00:31.375 261 12563.08 101.47 54603.00 88888.00 2015-09-18 23:00:31.500 261 12563.08 101.47 54603.03 88888.00 2015-09-18 23:00:31.625 261 12563.12 101.47 54603.03 88888.00 2015-09-18 23:00:31.750 261 12563.10 101.47 54603.03 88888.00 2015-09-18 23:00:31.875 261 12563.02 101.47 54603.05 88888.00 2015-09-18 23:00:32.000 261 12563.02 101.45 54603.00 88888.00 2015-09-18 23:00:32.125 261 12563.05 101.45 54603.00 88888.00 2015-09-18 23:00:32.250 261 12563.00 101.38 54602.97 88888.00 2015-09-18 23:00:32.375 261 12562.95 101.40 54602.97 88888.00 2015-09-18 23:00:32.500 261 12562.88 101.45 54603.03 88888.00 2015-09-18 23:00:32.625 261 12562.88 101.45 54603.05 88888.00 2015-09-18 23:00:32.750 261 12562.92 101.42 54603.03 88888.00 2015-09-18 23:00:32.875 261 12562.88 101.42 54603.03 88888.00 2015-09-18 23:00:33.000 261 12562.90 101.45 54603.03 88888.00 2015-09-18 23:00:33.125 261 12562.80 101.42 54603.05 88888.00 2015-09-18 23:00:33.250 261 12562.80 101.38 54603.05 88888.00 2015-09-18 23:00:33.375 261 12562.85 101.38 54603.03 88888.00 2015-09-18 23:00:33.500 261 12562.83 101.45 54603.05 88888.00 2015-09-18 23:00:33.625 261 12562.83 101.45 54603.05 88888.00 2015-09-18 23:00:33.750 261 12562.77 101.42 54603.03 88888.00 2015-09-18 23:00:33.875 261 12562.80 101.42 54603.03 88888.00 2015-09-18 23:00:34.000 261 12562.75 101.42 54603.00 88888.00 2015-09-18 23:00:34.125 261 12562.70 101.40 54603.00 88888.00 2015-09-18 23:00:34.250 261 12562.65 101.40 54603.03 88888.00 2015-09-18 23:00:34.375 261 12562.60 101.45 54603.05 88888.00 2015-09-18 23:00:34.500 261 12562.58 101.47 54603.05 88888.00 2015-09-18 23:00:34.625 261 12562.58 101.45 54603.03 88888.00 2015-09-18 23:00:34.750 261 12562.52 101.45 54603.03 88888.00 2015-09-18 23:00:34.875 261 12562.55 101.45 54603.03 88888.00 2015-09-18 23:00:35.000 261 12562.58 101.47 54603.05 88888.00 2015-09-18 23:00:35.125 261 12562.60 101.45 54603.03 88888.00 2015-09-18 23:00:35.250 261 12562.52 101.42 54603.03 88888.00 2015-09-18 23:00:35.375 261 12562.55 101.42 54603.00 88888.00 2015-09-18 23:00:35.500 261 12562.55 101.42 54603.00 88888.00 2015-09-18 23:00:35.625 261 12562.45 101.42 54603.03 88888.00 2015-09-18 23:00:35.750 261 12562.42 101.45 54603.05 88888.00 2015-09-18 23:00:35.875 261 12562.42 101.45 54603.03 88888.00 2015-09-18 23:00:36.000 261 12562.48 101.45 54603.00 88888.00 2015-09-18 23:00:36.125 261 12562.48 101.47 54603.00 88888.00 2015-09-18 23:00:36.250 261 12562.45 101.42 54603.03 88888.00 2015-09-18 23:00:36.375 261 12562.40 101.40 54603.03 88888.00 2015-09-18 23:00:36.500 261 12562.35 101.45 54603.03 88888.00 2015-09-18 23:00:36.625 261 12562.33 101.47 54603.05 88888.00 2015-09-18 23:00:36.750 261 12562.27 101.47 54603.05 88888.00 2015-09-18 23:00:36.875 261 12562.25 101.50 54603.05 88888.00 2015-09-18 23:00:37.000 261 12562.30 101.45 54603.03 88888.00 2015-09-18 23:00:37.125 261 12562.33 101.45 54603.03 88888.00 2015-09-18 23:00:37.250 261 12562.33 101.45 54603.05 88888.00 2015-09-18 23:00:37.375 261 12562.30 101.47 54603.05 88888.00 2015-09-18 23:00:37.500 261 12562.27 101.53 54603.05 88888.00 2015-09-18 23:00:37.625 261 12562.25 101.50 54603.05 88888.00 2015-09-18 23:00:37.750 261 12562.23 101.47 54603.05 88888.00 2015-09-18 23:00:37.875 261 12562.23 101.47 54603.03 88888.00 2015-09-18 23:00:38.000 261 12562.20 101.45 54603.03 88888.00 2015-09-18 23:00:38.125 261 12562.17 101.45 54603.03 88888.00 2015-09-18 23:00:38.250 261 12562.08 101.47 54603.05 88888.00 2015-09-18 23:00:38.375 261 12562.12 101.50 54603.05 88888.00 2015-09-18 23:00:38.500 261 12562.12 101.47 54603.03 88888.00 2015-09-18 23:00:38.625 261 12562.10 101.50 54603.03 88888.00 2015-09-18 23:00:38.750 261 12562.08 101.53 54603.03 88888.00 2015-09-18 23:00:38.875 261 12562.08 101.50 54603.03 88888.00 2015-09-18 23:00:39.000 261 12562.08 101.50 54603.00 88888.00 2015-09-18 23:00:39.125 261 12562.02 101.47 54603.03 88888.00 2015-09-18 23:00:39.250 261 12561.98 101.42 54603.00 88888.00 2015-09-18 23:00:39.375 261 12562.02 101.42 54603.00 88888.00 2015-09-18 23:00:39.500 261 12562.05 101.45 54603.00 88888.00 2015-09-18 23:00:39.625 261 12562.08 101.47 54603.03 88888.00 2015-09-18 23:00:39.750 261 12562.02 101.50 54603.00 88888.00 2015-09-18 23:00:39.875 261 12562.00 101.45 54603.00 88888.00 2015-09-18 23:00:40.000 261 12561.98 101.45 54603.03 88888.00 2015-09-18 23:00:40.125 261 12562.00 101.47 54603.03 88888.00 2015-09-18 23:00:40.250 261 12561.90 101.42 54603.03 88888.00 2015-09-18 23:00:40.375 261 12561.90 101.42 54603.03 88888.00 2015-09-18 23:00:40.500 261 12561.90 101.47 54603.05 88888.00 2015-09-18 23:00:40.625 261 12561.83 101.47 54603.03 88888.00 2015-09-18 23:00:40.750 261 12561.83 101.45 54603.03 88888.00 2015-09-18 23:00:40.875 261 12561.85 101.42 54603.03 88888.00 2015-09-18 23:00:41.000 261 12561.83 101.42 54603.00 88888.00 2015-09-18 23:00:41.125 261 12561.88 101.45 54603.03 88888.00 2015-09-18 23:00:41.250 261 12561.83 101.42 54603.05 88888.00 2015-09-18 23:00:41.375 261 12561.80 101.42 54603.03 88888.00 2015-09-18 23:00:41.500 261 12561.77 101.42 54603.05 88888.00 2015-09-18 23:00:41.625 261 12561.77 101.45 54603.05 88888.00 2015-09-18 23:00:41.750 261 12561.77 101.42 54603.07 88888.00 2015-09-18 23:00:41.875 261 12561.75 101.40 54603.05 88888.00 2015-09-18 23:00:42.000 261 12561.75 101.38 54603.00 88888.00 2015-09-18 23:00:42.125 261 12561.73 101.38 54603.00 88888.00 2015-09-18 23:00:42.250 261 12561.65 101.35 54603.03 88888.00 2015-09-18 23:00:42.375 261 12561.67 101.35 54603.03 88888.00 2015-09-18 23:00:42.500 261 12561.70 101.33 54603.03 88888.00 2015-09-18 23:00:42.625 261 12561.67 101.33 54603.03 88888.00 2015-09-18 23:00:42.750 261 12561.62 101.35 54603.00 88888.00 2015-09-18 23:00:42.875 261 12561.62 101.38 54603.00 88888.00 2015-09-18 23:00:43.000 261 12561.67 101.40 54603.00 88888.00 2015-09-18 23:00:43.125 261 12561.67 101.38 54603.03 88888.00 2015-09-18 23:00:43.250 261 12561.62 101.38 54603.00 88888.00 2015-09-18 23:00:43.375 261 12561.60 101.38 54602.97 88888.00 2015-09-18 23:00:43.500 261 12561.55 101.35 54603.03 88888.00 2015-09-18 23:00:43.625 261 12561.60 101.35 54603.05 88888.00 2015-09-18 23:00:43.750 261 12561.62 101.38 54603.05 88888.00 2015-09-18 23:00:43.875 261 12561.58 101.35 54603.00 88888.00 2015-09-18 23:00:44.000 261 12561.50 101.35 54603.00 88888.00 2015-09-18 23:00:44.125 261 12561.50 101.38 54603.03 88888.00 2015-09-18 23:00:44.250 261 12561.50 101.38 54603.05 88888.00 2015-09-18 23:00:44.375 261 12561.50 101.33 54603.00 88888.00 2015-09-18 23:00:44.500 261 12561.55 101.33 54603.00 88888.00 2015-09-18 23:00:44.625 261 12561.55 101.35 54603.05 88888.00 2015-09-18 23:00:44.750 261 12561.52 101.38 54603.05 88888.00 2015-09-18 23:00:44.875 261 12561.52 101.33 54603.03 88888.00 2015-09-18 23:00:45.000 261 12561.60 101.30 54603.00 88888.00 2015-09-18 23:00:45.125 261 12561.58 101.33 54603.03 88888.00 2015-09-18 23:00:45.250 261 12561.48 101.30 54603.05 88888.00 2015-09-18 23:00:45.375 261 12561.50 101.30 54603.05 88888.00 2015-09-18 23:00:45.500 261 12561.52 101.28 54603.05 88888.00 2015-09-18 23:00:45.625 261 12561.55 101.25 54603.03 88888.00 2015-09-18 23:00:45.750 261 12561.52 101.22 54603.00 88888.00 2015-09-18 23:00:45.875 261 12561.52 101.25 54603.00 88888.00 2015-09-18 23:00:46.000 261 12561.58 101.28 54602.97 88888.00 2015-09-18 23:00:46.125 261 12561.60 101.25 54603.00 88888.00 2015-09-18 23:00:46.250 261 12561.50 101.22 54603.00 88888.00 2015-09-18 23:00:46.375 261 12561.50 101.22 54603.00 88888.00 2015-09-18 23:00:46.500 261 12561.52 101.17 54603.00 88888.00 2015-09-18 23:00:46.625 261 12561.60 101.17 54603.03 88888.00 2015-09-18 23:00:46.750 261 12561.60 101.17 54603.00 88888.00 2015-09-18 23:00:46.875 261 12561.52 101.20 54603.03 88888.00 2015-09-18 23:00:47.000 261 12561.50 101.15 54603.03 88888.00 2015-09-18 23:00:47.125 261 12561.50 101.15 54603.05 88888.00 2015-09-18 23:00:47.250 261 12561.42 101.12 54603.03 88888.00 2015-09-18 23:00:47.375 261 12561.38 101.12 54603.00 88888.00 2015-09-18 23:00:47.500 261 12561.42 101.10 54603.00 88888.00 2015-09-18 23:00:47.625 261 12561.48 101.12 54603.03 88888.00 2015-09-18 23:00:47.750 261 12561.48 101.12 54603.03 88888.00 2015-09-18 23:00:47.875 261 12561.50 101.12 54603.00 88888.00 2015-09-18 23:00:48.000 261 12561.52 101.10 54602.97 88888.00 2015-09-18 23:00:48.125 261 12561.48 101.10 54602.97 88888.00 2015-09-18 23:00:48.250 261 12561.40 101.12 54602.97 88888.00 2015-09-18 23:00:48.375 261 12561.45 101.12 54603.00 88888.00 2015-09-18 23:00:48.500 261 12561.52 101.08 54603.00 88888.00 2015-09-18 23:00:48.625 261 12561.50 101.08 54603.00 88888.00 2015-09-18 23:00:48.750 261 12561.42 101.08 54603.00 88888.00 2015-09-18 23:00:48.875 261 12561.45 101.08 54603.00 88888.00 2015-09-18 23:00:49.000 261 12561.48 101.03 54602.97 88888.00 2015-09-18 23:00:49.125 261 12561.40 101.03 54602.97 88888.00 2015-09-18 23:00:49.250 261 12561.45 101.00 54603.00 88888.00 2015-09-18 23:00:49.375 261 12561.50 101.00 54602.97 88888.00 2015-09-18 23:00:49.500 261 12561.48 100.97 54602.97 88888.00 2015-09-18 23:00:49.625 261 12561.45 100.95 54602.97 88888.00 2015-09-18 23:00:49.750 261 12561.48 100.95 54603.00 88888.00 2015-09-18 23:00:49.875 261 12561.50 100.90 54602.97 88888.00 2015-09-18 23:00:50.000 261 12561.50 100.85 54602.95 88888.00 2015-09-18 23:00:50.125 261 12561.45 100.90 54603.00 88888.00 2015-09-18 23:00:50.250 261 12561.40 100.83 54603.00 88888.00 2015-09-18 23:00:50.375 261 12561.48 100.85 54602.97 88888.00 2015-09-18 23:00:50.500 261 12561.50 100.85 54602.97 88888.00 2015-09-18 23:00:50.625 261 12561.45 100.83 54602.97 88888.00 2015-09-18 23:00:50.750 261 12561.42 100.80 54602.97 88888.00 2015-09-18 23:00:50.875 261 12561.40 100.80 54602.97 88888.00 2015-09-18 23:00:51.000 261 12561.40 100.80 54602.95 88888.00 2015-09-18 23:00:51.125 261 12561.38 100.80 54602.97 88888.00 2015-09-18 23:00:51.250 261 12561.45 100.78 54603.03 88888.00 2015-09-18 23:00:51.375 261 12561.50 100.80 54603.00 88888.00 2015-09-18 23:00:51.500 261 12561.45 100.78 54602.97 88888.00 2015-09-18 23:00:51.625 261 12561.48 100.75 54602.95 88888.00 2015-09-18 23:00:51.750 261 12561.50 100.75 54602.95 88888.00 2015-09-18 23:00:51.875 261 12561.45 100.78 54603.00 88888.00 2015-09-18 23:00:52.000 261 12561.48 100.75 54602.97 88888.00 2015-09-18 23:00:52.125 261 12561.50 100.70 54602.95 88888.00 2015-09-18 23:00:52.250 261 12561.48 100.70 54602.93 88888.00 2015-09-18 23:00:52.375 261 12561.60 100.70 54602.95 88888.00 2015-09-18 23:00:52.500 261 12561.62 100.72 54602.97 88888.00 2015-09-18 23:00:52.625 261 12561.62 100.70 54602.95 88888.00 2015-09-18 23:00:52.750 261 12561.67 100.70 54602.95 88888.00 2015-09-18 23:00:52.875 261 12561.73 100.67 54602.93 88888.00 2015-09-18 23:00:53.000 261 12561.73 100.70 54602.93 88888.00 2015-09-18 23:00:53.125 261 12561.77 100.70 54602.95 88888.00 2015-09-18 23:00:53.250 261 12561.80 100.67 54602.97 88888.00 2015-09-18 23:00:53.375 261 12561.83 100.62 54602.95 88888.00 2015-09-18 23:00:53.500 261 12561.80 100.58 54602.93 88888.00 2015-09-18 23:00:53.625 261 12561.80 100.60 54602.93 88888.00 2015-09-18 23:00:53.750 261 12561.80 100.60 54602.95 88888.00 2015-09-18 23:00:53.875 261 12561.83 100.58 54602.95 88888.00 2015-09-18 23:00:54.000 261 12561.83 100.58 54602.93 88888.00 2015-09-18 23:00:54.125 261 12561.80 100.58 54602.93 88888.00 2015-09-18 23:00:54.250 261 12561.67 100.53 54602.90 88888.00 2015-09-18 23:00:54.375 261 12561.65 100.47 54602.90 88888.00 2015-09-18 23:00:54.500 261 12561.70 100.47 54602.93 88888.00 2015-09-18 23:00:54.625 261 12561.73 100.50 54602.93 88888.00 2015-09-18 23:00:54.750 261 12561.77 100.53 54602.93 88888.00 2015-09-18 23:00:54.875 261 12561.80 100.50 54602.93 88888.00 2015-09-18 23:00:55.000 261 12561.77 100.47 54602.93 88888.00 2015-09-18 23:00:55.125 261 12561.73 100.47 54602.90 88888.00 2015-09-18 23:00:55.250 261 12561.75 100.42 54602.93 88888.00 2015-09-18 23:00:55.375 261 12561.85 100.42 54602.93 88888.00 2015-09-18 23:00:55.500 261 12561.85 100.42 54602.93 88888.00 2015-09-18 23:00:55.625 261 12561.85 100.42 54602.90 88888.00 2015-09-18 23:00:55.750 261 12561.85 100.42 54602.90 88888.00 2015-09-18 23:00:55.875 261 12561.85 100.42 54602.93 88888.00 2015-09-18 23:00:56.000 261 12561.85 100.42 54602.93 88888.00 2015-09-18 23:00:56.125 261 12561.88 100.45 54602.95 88888.00 2015-09-18 23:00:56.250 261 12561.88 100.45 54602.95 88888.00 2015-09-18 23:00:56.375 261 12561.88 100.40 54602.95 88888.00 2015-09-18 23:00:56.500 261 12561.90 100.42 54602.95 88888.00 2015-09-18 23:00:56.625 261 12561.90 100.42 54602.93 88888.00 2015-09-18 23:00:56.750 261 12561.92 100.45 54602.93 88888.00 2015-09-18 23:00:56.875 261 12561.95 100.47 54602.90 88888.00 2015-09-18 23:00:57.000 261 12561.95 100.47 54602.88 88888.00 2015-09-18 23:00:57.125 261 12561.95 100.45 54602.85 88888.00 2015-09-18 23:00:57.250 261 12561.95 100.38 54602.90 88888.00 2015-09-18 23:00:57.375 261 12562.02 100.42 54602.90 88888.00 2015-09-18 23:00:57.500 261 12562.02 100.42 54602.88 88888.00 2015-09-18 23:00:57.625 261 12562.00 100.45 54602.90 88888.00 2015-09-18 23:00:57.750 261 12562.00 100.45 54602.93 88888.00 2015-09-18 23:00:57.875 261 12561.98 100.45 54602.93 88888.00 2015-09-18 23:00:58.000 261 12562.02 100.42 54602.88 88888.00 2015-09-18 23:00:58.125 261 12562.05 100.45 54602.85 88888.00 2015-09-18 23:00:58.250 261 12562.02 100.42 54602.90 88888.00 2015-09-18 23:00:58.375 261 12562.08 100.40 54602.85 88888.00 2015-09-18 23:00:58.500 261 12562.05 100.38 54602.85 88888.00 2015-09-18 23:00:58.625 261 12561.98 100.40 54602.82 88888.00 2015-09-18 23:00:58.750 261 12562.00 100.45 54602.85 88888.00 2015-09-18 23:00:58.875 261 12562.02 100.42 54602.85 88888.00 2015-09-18 23:00:59.000 261 12562.05 100.42 54602.82 88888.00 2015-09-18 23:00:59.125 261 12562.05 100.40 54602.85 88888.00 2015-09-18 23:00:59.250 261 12561.98 100.38 54602.82 88888.00 2015-09-18 23:00:59.375 261 12562.02 100.38 54602.82 88888.00 2015-09-18 23:00:59.500 261 12562.00 100.42 54602.82 88888.00 2015-09-18 23:00:59.625 261 12561.98 100.45 54602.82 88888.00 2015-09-18 23:00:59.750 261 12562.00 100.47 54602.85 88888.00 2015-09-18 23:00:59.875 261 12562.00 100.47 54602.88 88888.00 2015-09-18 23:01:00.000 261 12562.10 100.47 54602.82 88888.00 2015-09-18 23:01:00.125 261 12562.15 100.45 54602.82 88888.00 2015-09-18 23:01:00.250 261 12562.12 100.42 54602.85 88888.00 2015-09-18 23:01:00.375 261 12562.20 100.45 54602.88 88888.00 2015-09-18 23:01:00.500 261 12562.12 100.47 54602.88 88888.00 2015-09-18 23:01:00.625 261 12562.10 100.45 54602.82 88888.00 2015-09-18 23:01:00.750 261 12562.10 100.42 54602.85 88888.00 2015-09-18 23:01:00.875 261 12562.15 100.42 54602.82 88888.00 2015-09-18 23:01:01.000 261 12562.17 100.45 54602.82 88888.00 2015-09-18 23:01:01.125 261 12562.10 100.45 54602.85 88888.00 2015-09-18 23:01:01.250 261 12562.05 100.42 54602.82 88888.00 2015-09-18 23:01:01.375 261 12562.10 100.47 54602.82 88888.00 2015-09-18 23:01:01.500 261 12562.15 100.53 54602.82 88888.00 2015-09-18 23:01:01.625 261 12562.17 100.50 54602.82 88888.00 2015-09-18 23:01:01.750 261 12562.12 100.50 54602.85 88888.00 2015-09-18 23:01:01.875 261 12562.15 100.53 54602.85 88888.00 2015-09-18 23:01:02.000 261 12562.17 100.53 54602.82 88888.00 2015-09-18 23:01:02.125 261 12562.10 100.53 54602.80 88888.00 2015-09-18 23:01:02.250 261 12562.02 100.50 54602.80 88888.00 2015-09-18 23:01:02.375 261 12562.10 100.53 54602.80 88888.00 2015-09-18 23:01:02.500 261 12562.12 100.55 54602.80 88888.00 2015-09-18 23:01:02.625 261 12562.12 100.55 54602.80 88888.00 2015-09-18 23:01:02.750 261 12562.17 100.55 54602.82 88888.00 2015-09-18 23:01:02.875 261 12562.15 100.53 54602.82 88888.00 2015-09-18 23:01:03.000 261 12562.15 100.55 54602.80 88888.00 2015-09-18 23:01:03.125 261 12562.15 100.55 54602.78 88888.00 2015-09-18 23:01:03.250 261 12562.15 100.55 54602.80 88888.00 2015-09-18 23:01:03.375 261 12562.15 100.60 54602.78 88888.00 2015-09-18 23:01:03.500 261 12562.15 100.58 54602.80 88888.00 2015-09-18 23:01:03.625 261 12562.17 100.58 54602.78 88888.00 2015-09-18 23:01:03.750 261 12562.15 100.60 54602.78 88888.00 2015-09-18 23:01:03.875 261 12562.12 100.60 54602.80 88888.00 2015-09-18 23:01:04.000 261 12562.10 100.58 54602.80 88888.00 2015-09-18 23:01:04.125 261 12562.17 100.60 54602.80 88888.00 2015-09-18 23:01:04.250 261 12562.17 100.65 54602.82 88888.00 2015-09-18 23:01:04.375 261 12562.15 100.65 54602.80 88888.00 2015-09-18 23:01:04.500 261 12562.20 100.62 54602.80 88888.00 2015-09-18 23:01:04.625 261 12562.20 100.60 54602.75 88888.00 2015-09-18 23:01:04.750 261 12562.27 100.62 54602.75 88888.00 2015-09-18 23:01:04.875 261 12562.30 100.65 54602.75 88888.00 2015-09-18 23:01:05.000 261 12562.30 100.65 54602.78 88888.00 2015-09-18 23:01:05.125 261 12562.30 100.65 54602.75 88888.00 2015-09-18 23:01:05.250 261 12562.27 100.67 54602.75 88888.00 2015-09-18 23:01:05.375 261 12562.23 100.67 54602.72 88888.00 2015-09-18 23:01:05.500 261 12562.20 100.70 54602.75 88888.00 2015-09-18 23:01:05.625 261 12562.27 100.75 54602.78 88888.00 2015-09-18 23:01:05.750 261 12562.17 100.72 54602.72 88888.00 2015-09-18 23:01:05.875 261 12562.10 100.70 54602.70 88888.00 2015-09-18 23:01:06.000 261 12562.15 100.72 54602.70 88888.00 2015-09-18 23:01:06.125 261 12562.15 100.72 54602.78 88888.00 2015-09-18 23:01:06.250 261 12562.10 100.75 54602.78 88888.00 2015-09-18 23:01:06.375 261 12562.15 100.75 54602.75 88888.00 2015-09-18 23:01:06.500 261 12562.20 100.75 54602.75 88888.00 2015-09-18 23:01:06.625 261 12562.20 100.75 54602.72 88888.00 2015-09-18 23:01:06.750 261 12562.17 100.72 54602.75 88888.00 2015-09-18 23:01:06.875 261 12562.15 100.72 54602.75 88888.00 2015-09-18 23:01:07.000 261 12562.17 100.75 54602.75 88888.00 2015-09-18 23:01:07.125 261 12562.23 100.70 54602.70 88888.00 2015-09-18 23:01:07.250 261 12562.17 100.67 54602.75 88888.00 2015-09-18 23:01:07.375 261 12562.17 100.75 54602.78 88888.00 2015-09-18 23:01:07.500 261 12562.10 100.78 54602.75 88888.00 2015-09-18 23:01:07.625 261 12562.12 100.78 54602.72 88888.00 2015-09-18 23:01:07.750 261 12562.15 100.78 54602.72 88888.00 2015-09-18 23:01:07.875 261 12562.17 100.80 54602.75 88888.00 2015-09-18 23:01:08.000 261 12562.17 100.83 54602.72 88888.00 2015-09-18 23:01:08.125 261 12562.12 100.83 54602.75 88888.00 2015-09-18 23:01:08.250 261 12562.12 100.80 54602.78 88888.00 2015-09-18 23:01:08.375 261 12562.17 100.85 54602.72 88888.00 2015-09-18 23:01:08.500 261 12562.15 100.80 54602.72 88888.00 2015-09-18 23:01:08.625 261 12562.10 100.80 54602.72 88888.00 2015-09-18 23:01:08.750 261 12562.15 100.78 54602.70 88888.00 2015-09-18 23:01:08.875 261 12562.17 100.83 54602.72 88888.00 2015-09-18 23:01:09.000 261 12562.20 100.83 54602.75 88888.00 2015-09-18 23:01:09.125 261 12562.20 100.83 54602.75 88888.00 2015-09-18 23:01:09.250 261 12562.17 100.80 54602.72 88888.00 2015-09-18 23:01:09.375 261 12562.17 100.83 54602.70 88888.00 2015-09-18 23:01:09.500 261 12562.20 100.85 54602.72 88888.00 2015-09-18 23:01:09.625 261 12562.23 100.85 54602.72 88888.00 2015-09-18 23:01:09.750 261 12562.25 100.85 54602.70 88888.00 2015-09-18 23:01:09.875 261 12562.23 100.83 54602.65 88888.00 2015-09-18 23:01:10.000 261 12562.23 100.83 54602.68 88888.00 2015-09-18 23:01:10.125 261 12562.15 100.88 54602.70 88888.00 2015-09-18 23:01:10.250 261 12562.15 100.88 54602.68 88888.00 2015-09-18 23:01:10.375 261 12562.17 100.88 54602.68 88888.00 2015-09-18 23:01:10.500 261 12562.15 100.88 54602.68 88888.00 2015-09-18 23:01:10.625 261 12562.20 100.88 54602.70 88888.00 2015-09-18 23:01:10.750 261 12562.20 100.88 54602.70 88888.00 2015-09-18 23:01:10.875 261 12562.17 100.90 54602.65 88888.00 2015-09-18 23:01:11.000 261 12562.17 100.92 54602.65 88888.00 2015-09-18 23:01:11.125 261 12562.23 100.92 54602.65 88888.00 2015-09-18 23:01:11.250 261 12562.17 100.92 54602.65 88888.00 2015-09-18 23:01:11.375 261 12562.12 100.92 54602.68 88888.00 2015-09-18 23:01:11.500 261 12562.12 100.92 54602.65 88888.00 2015-09-18 23:01:11.625 261 12562.15 100.92 54602.65 88888.00 2015-09-18 23:01:11.750 261 12562.20 100.95 54602.68 88888.00 2015-09-18 23:01:11.875 261 12562.20 100.95 54602.68 88888.00 2015-09-18 23:01:12.000 261 12562.15 100.95 54602.65 88888.00 2015-09-18 23:01:12.125 261 12562.17 100.95 54602.68 88888.00 2015-09-18 23:01:12.250 261 12562.15 100.97 54602.68 88888.00 2015-09-18 23:01:12.375 261 12562.20 101.00 54602.65 88888.00 2015-09-18 23:01:12.500 261 12562.20 100.95 54602.68 88888.00 2015-09-18 23:01:12.625 261 12562.20 100.97 54602.68 88888.00 2015-09-18 23:01:12.750 261 12562.20 101.03 54602.68 88888.00 2015-09-18 23:01:12.875 261 12562.17 101.00 54602.68 88888.00 2015-09-18 23:01:13.000 261 12562.17 100.97 54602.68 88888.00 2015-09-18 23:01:13.125 261 12562.15 101.00 54602.68 88888.00 2015-09-18 23:01:13.250 261 12562.20 101.00 54602.68 88888.00 2015-09-18 23:01:13.375 261 12562.23 101.03 54602.68 88888.00 2015-09-18 23:01:13.500 261 12562.12 101.03 54602.62 88888.00 2015-09-18 23:01:13.625 261 12562.10 101.03 54602.62 88888.00 2015-09-18 23:01:13.750 261 12562.08 101.03 54602.62 88888.00 2015-09-18 23:01:13.875 261 12562.12 101.00 54602.65 88888.00 2015-09-18 23:01:14.000 261 12562.12 101.03 54602.65 88888.00 2015-09-18 23:01:14.125 261 12562.15 101.05 54602.70 88888.00 2015-09-18 23:01:14.250 261 12562.12 101.05 54602.70 88888.00 2015-09-18 23:01:14.375 261 12562.17 101.05 54602.70 88888.00 2015-09-18 23:01:14.500 261 12562.17 101.08 54602.70 88888.00 2015-09-18 23:01:14.625 261 12562.17 101.08 54602.70 88888.00 2015-09-18 23:01:14.750 261 12562.15 101.08 54602.68 88888.00 2015-09-18 23:01:14.875 261 12562.17 101.10 54602.70 88888.00 2015-09-18 23:01:15.000 261 12562.17 101.10 54602.65 88888.00 2015-09-18 23:01:15.125 261 12562.20 101.08 54602.62 88888.00 2015-09-18 23:01:15.250 261 12562.17 101.08 54602.68 88888.00 2015-09-18 23:01:15.375 261 12562.27 101.10 54602.70 88888.00 2015-09-18 23:01:15.500 261 12562.30 101.12 54602.70 88888.00 2015-09-18 23:01:15.625 261 12562.23 101.08 54602.68 88888.00 2015-09-18 23:01:15.750 261 12562.20 101.05 54602.70 88888.00 2015-09-18 23:01:15.875 261 12562.20 101.03 54602.70 88888.00 2015-09-18 23:01:16.000 261 12562.20 101.05 54602.68 88888.00 2015-09-18 23:01:16.125 261 12562.20 101.03 54602.70 88888.00 2015-09-18 23:01:16.250 261 12562.15 101.03 54602.72 88888.00 2015-09-18 23:01:16.375 261 12562.20 101.10 54602.70 88888.00 2015-09-18 23:01:16.500 261 12562.23 101.10 54602.70 88888.00 2015-09-18 23:01:16.625 261 12562.23 101.08 54602.70 88888.00 2015-09-18 23:01:16.750 261 12562.20 101.10 54602.70 88888.00 2015-09-18 23:01:16.875 261 12562.15 101.10 54602.70 88888.00 2015-09-18 23:01:17.000 261 12562.20 101.08 54602.68 88888.00 2015-09-18 23:01:17.125 261 12562.23 101.05 54602.68 88888.00 2015-09-18 23:01:17.250 261 12562.20 101.00 54602.70 88888.00 2015-09-18 23:01:17.375 261 12562.20 101.03 54602.70 88888.00 2015-09-18 23:01:17.500 261 12562.12 101.08 54602.68 88888.00 2015-09-18 23:01:17.625 261 12562.15 101.10 54602.65 88888.00 2015-09-18 23:01:17.750 261 12562.17 101.10 54602.65 88888.00 2015-09-18 23:01:17.875 261 12562.17 101.10 54602.65 88888.00 2015-09-18 23:01:18.000 261 12562.20 101.08 54602.68 88888.00 2015-09-18 23:01:18.125 261 12562.20 101.08 54602.65 88888.00 2015-09-18 23:01:18.250 261 12562.17 101.08 54602.68 88888.00 2015-09-18 23:01:18.375 261 12562.23 101.08 54602.70 88888.00 2015-09-18 23:01:18.500 261 12562.17 101.08 54602.72 88888.00 2015-09-18 23:01:18.625 261 12562.15 101.05 54602.70 88888.00 2015-09-18 23:01:18.750 261 12562.15 101.03 54602.70 88888.00 2015-09-18 23:01:18.875 261 12562.17 101.05 54602.72 88888.00 2015-09-18 23:01:19.000 261 12562.15 101.08 54602.72 88888.00 2015-09-18 23:01:19.125 261 12562.20 101.05 54602.72 88888.00 2015-09-18 23:01:19.250 261 12562.20 101.03 54602.70 88888.00 2015-09-18 23:01:19.375 261 12562.17 101.03 54602.70 88888.00 2015-09-18 23:01:19.500 261 12562.10 101.03 54602.72 88888.00 2015-09-18 23:01:19.625 261 12562.08 101.03 54602.75 88888.00 2015-09-18 23:01:19.750 261 12562.08 101.00 54602.70 88888.00 2015-09-18 23:01:19.875 261 12562.15 101.00 54602.70 88888.00 2015-09-18 23:01:20.000 261 12562.20 100.97 54602.70 88888.00 2015-09-18 23:01:20.125 261 12562.20 100.97 54602.70 88888.00 2015-09-18 23:01:20.250 261 12562.12 100.95 54602.70 88888.00 2015-09-18 23:01:20.375 261 12562.15 100.95 54602.70 88888.00 2015-09-18 23:01:20.500 261 12562.15 100.97 54602.75 88888.00 2015-09-18 23:01:20.625 261 12562.10 100.95 54602.72 88888.00 2015-09-18 23:01:20.750 261 12562.05 100.97 54602.75 88888.00 2015-09-18 23:01:20.875 261 12562.08 101.00 54602.78 88888.00 2015-09-18 23:01:21.000 261 12562.02 101.00 54602.75 88888.00 2015-09-18 23:01:21.125 261 12562.02 100.97 54602.78 88888.00 2015-09-18 23:01:21.250 261 12562.02 100.92 54602.75 88888.00 2015-09-18 23:01:21.375 261 12562.08 100.95 54602.75 88888.00 2015-09-18 23:01:21.500 261 12562.05 100.95 54602.75 88888.00 2015-09-18 23:01:21.625 261 12562.00 100.95 54602.75 88888.00 2015-09-18 23:01:21.750 261 12562.02 100.95 54602.75 88888.00 2015-09-18 23:01:21.875 261 12562.05 100.95 54602.75 88888.00 2015-09-18 23:01:22.000 261 12562.08 100.92 54602.72 88888.00 2015-09-18 23:01:22.125 261 12562.08 100.88 54602.72 88888.00 2015-09-18 23:01:22.250 261 12562.05 100.88 54602.72 88888.00 2015-09-18 23:01:22.375 261 12562.10 100.88 54602.72 88888.00 2015-09-18 23:01:22.500 261 12562.15 100.88 54602.70 88888.00 2015-09-18 23:01:22.625 261 12562.17 100.88 54602.72 88888.00 2015-09-18 23:01:22.750 261 12562.23 100.90 54602.72 88888.00 2015-09-18 23:01:22.875 261 12562.23 100.92 54602.72 88888.00 2015-09-18 23:01:23.000 261 12562.15 100.88 54602.78 88888.00 2015-09-18 23:01:23.125 261 12562.08 100.88 54602.78 88888.00 2015-09-18 23:01:23.250 261 12562.02 100.85 54602.75 88888.00 2015-09-18 23:01:23.375 261 12562.00 100.83 54602.75 88888.00 2015-09-18 23:01:23.500 261 12561.98 100.83 54602.72 88888.00 2015-09-18 23:01:23.625 261 12562.00 100.85 54602.75 88888.00 2015-09-18 23:01:23.750 261 12562.00 100.85 54602.75 88888.00 2015-09-18 23:01:23.875 261 12562.08 100.85 54602.72 88888.00 2015-09-18 23:01:24.000 261 12562.12 100.83 54602.72 88888.00 2015-09-18 23:01:24.125 261 12562.08 100.83 54602.75 88888.00 2015-09-18 23:01:24.250 261 12562.02 100.83 54602.75 88888.00 2015-09-18 23:01:24.375 261 12562.00 100.83 54602.72 88888.00 2015-09-18 23:01:24.500 261 12561.95 100.83 54602.75 88888.00 2015-09-18 23:01:24.625 261 12561.95 100.83 54602.75 88888.00 2015-09-18 23:01:24.750 261 12561.98 100.80 54602.78 88888.00 2015-09-18 23:01:24.875 261 12561.95 100.80 54602.75 88888.00 2015-09-18 23:01:25.000 261 12561.90 100.83 54602.75 88888.00 2015-09-18 23:01:25.125 261 12561.90 100.85 54602.78 88888.00 2015-09-18 23:01:25.250 261 12561.95 100.85 54602.78 88888.00 2015-09-18 23:01:25.375 261 12561.92 100.85 54602.78 88888.00 2015-09-18 23:01:25.500 261 12561.83 100.83 54602.75 88888.00 2015-09-18 23:01:25.625 261 12561.77 100.83 54602.78 88888.00 2015-09-18 23:01:25.750 261 12561.80 100.80 54602.75 88888.00 2015-09-18 23:01:25.875 261 12561.83 100.80 54602.78 88888.00 2015-09-18 23:01:26.000 261 12561.85 100.83 54602.72 88888.00 2015-09-18 23:01:26.125 261 12561.77 100.80 54602.75 88888.00 2015-09-18 23:01:26.250 261 12561.73 100.80 54602.80 88888.00 2015-09-18 23:01:26.375 261 12561.73 100.80 54602.78 88888.00 2015-09-18 23:01:26.500 261 12561.77 100.80 54602.78 88888.00 2015-09-18 23:01:26.625 261 12561.88 100.80 54602.78 88888.00 2015-09-18 23:01:26.750 261 12561.90 100.80 54602.78 88888.00 2015-09-18 23:01:26.875 261 12561.83 100.78 54602.75 88888.00 2015-09-18 23:01:27.000 261 12561.80 100.78 54602.75 88888.00 2015-09-18 23:01:27.125 261 12561.80 100.75 54602.80 88888.00 2015-09-18 23:01:27.250 261 12561.83 100.78 54602.82 88888.00 2015-09-18 23:01:27.375 261 12561.80 100.80 54602.78 88888.00 2015-09-18 23:01:27.500 261 12561.67 100.78 54602.78 88888.00 2015-09-18 23:01:27.625 261 12561.65 100.75 54602.78 88888.00 2015-09-18 23:01:27.750 261 12561.73 100.75 54602.78 88888.00 2015-09-18 23:01:27.875 261 12561.77 100.72 54602.75 88888.00 2015-09-18 23:01:28.000 261 12561.77 100.75 54602.75 88888.00 2015-09-18 23:01:28.125 261 12561.80 100.70 54602.75 88888.00 2015-09-18 23:01:28.250 261 12561.73 100.70 54602.78 88888.00 2015-09-18 23:01:28.375 261 12561.75 100.67 54602.75 88888.00 2015-09-18 23:01:28.500 261 12561.70 100.72 54602.75 88888.00 2015-09-18 23:01:28.625 261 12561.67 100.70 54602.78 88888.00 2015-09-18 23:01:28.750 261 12561.65 100.65 54602.78 88888.00 2015-09-18 23:01:28.875 261 12561.62 100.62 54602.78 88888.00 2015-09-18 23:01:29.000 261 12561.65 100.62 54602.78 88888.00 2015-09-18 23:01:29.125 261 12561.67 100.62 54602.78 88888.00 2015-09-18 23:01:29.250 261 12561.65 100.65 54602.75 88888.00 2015-09-18 23:01:29.375 261 12561.65 100.67 54602.75 88888.00 2015-09-18 23:01:29.500 261 12561.65 100.67 54602.75 88888.00 2015-09-18 23:01:29.625 261 12561.65 100.62 54602.78 88888.00 2015-09-18 23:01:29.750 261 12561.65 100.65 54602.78 88888.00 2015-09-18 23:01:29.875 261 12561.60 100.65 54602.78 88888.00 2015-09-18 23:01:30.000 261 12561.55 100.62 54602.75 88888.00 2015-09-18 23:01:30.125 261 12561.60 100.60 54602.72 88888.00 2015-09-18 23:01:30.250 261 12561.58 100.60 54602.75 88888.00 2015-09-18 23:01:30.375 261 12561.62 100.60 54602.75 88888.00 2015-09-18 23:01:30.500 261 12561.60 100.62 54602.78 88888.00 2015-09-18 23:01:30.625 261 12561.55 100.62 54602.78 88888.00 2015-09-18 23:01:30.750 261 12561.58 100.58 54602.75 88888.00 2015-09-18 23:01:30.875 261 12561.52 100.53 54602.75 88888.00 2015-09-18 23:01:31.000 261 12561.52 100.55 54602.72 88888.00 2015-09-18 23:01:31.125 261 12561.48 100.58 54602.78 88888.00 2015-09-18 23:01:31.250 261 12561.42 100.58 54602.82 88888.00 2015-09-18 23:01:31.375 261 12561.45 100.55 54602.82 88888.00 2015-09-18 23:01:31.500 261 12561.42 100.53 54602.80 88888.00 2015-09-18 23:01:31.625 261 12561.42 100.47 54602.78 88888.00 2015-09-18 23:01:31.750 261 12561.38 100.45 54602.72 88888.00 2015-09-18 23:01:31.875 261 12561.33 100.47 54602.78 88888.00 2015-09-18 23:01:32.000 261 12561.33 100.47 54602.78 88888.00 2015-09-18 23:01:32.125 261 12561.38 100.50 54602.80 88888.00 2015-09-18 23:01:32.250 261 12561.30 100.42 54602.80 88888.00 2015-09-18 23:01:32.375 261 12561.25 100.42 54602.80 88888.00 2015-09-18 23:01:32.500 261 12561.25 100.42 54602.80 88888.00 2015-09-18 23:01:32.625 261 12561.27 100.42 54602.78 88888.00 2015-09-18 23:01:32.750 261 12561.30 100.40 54602.78 88888.00 2015-09-18 23:01:32.875 261 12561.23 100.35 54602.75 88888.00 2015-09-18 23:01:33.000 261 12561.20 100.33 54602.75 88888.00 2015-09-18 23:01:33.125 261 12561.23 100.30 54602.75 88888.00 2015-09-18 23:01:33.250 261 12561.23 100.33 54602.75 88888.00 2015-09-18 23:01:33.375 261 12561.15 100.38 54602.78 88888.00 2015-09-18 23:01:33.500 261 12561.15 100.38 54602.78 88888.00 2015-09-18 23:01:33.625 261 12561.20 100.28 54602.78 88888.00 2015-09-18 23:01:33.750 261 12561.17 100.28 54602.80 88888.00 2015-09-18 23:01:33.875 261 12561.12 100.28 54602.78 88888.00 2015-09-18 23:01:34.000 261 12561.10 100.30 54602.80 88888.00 2015-09-18 23:01:34.125 261 12561.08 100.33 54602.80 88888.00 2015-09-18 23:01:34.250 261 12561.02 100.28 54602.78 88888.00 2015-09-18 23:01:34.375 261 12561.02 100.25 54602.78 88888.00 2015-09-18 23:01:34.500 261 12561.05 100.30 54602.75 88888.00 2015-09-18 23:01:34.625 261 12560.95 100.30 54602.75 88888.00 2015-09-18 23:01:34.750 261 12560.90 100.28 54602.80 88888.00 2015-09-18 23:01:34.875 261 12560.90 100.30 54602.82 88888.00 2015-09-18 23:01:35.000 261 12560.88 100.28 54602.82 88888.00 2015-09-18 23:01:35.125 261 12560.90 100.25 54602.80 88888.00 2015-09-18 23:01:35.250 261 12560.80 100.20 54602.80 88888.00 2015-09-18 23:01:35.375 261 12560.80 100.22 54602.80 88888.00 2015-09-18 23:01:35.500 261 12560.75 100.20 54602.80 88888.00 2015-09-18 23:01:35.625 261 12560.75 100.17 54602.82 88888.00 2015-09-18 23:01:35.750 261 12560.75 100.17 54602.82 88888.00 2015-09-18 23:01:35.875 261 12560.77 100.15 54602.85 88888.00 2015-09-18 23:01:36.000 261 12560.80 100.15 54602.82 88888.00 2015-09-18 23:01:36.125 261 12560.75 100.15 54602.80 88888.00 2015-09-18 23:01:36.250 261 12560.73 100.10 54602.82 88888.00 2015-09-18 23:01:36.375 261 12560.75 100.08 54602.78 88888.00 2015-09-18 23:01:36.500 261 12560.70 100.08 54602.82 88888.00 2015-09-18 23:01:36.625 261 12560.70 100.08 54602.80 88888.00 2015-09-18 23:01:36.750 261 12560.73 100.08 54602.82 88888.00 2015-09-18 23:01:36.875 261 12560.73 100.05 54602.82 88888.00 2015-09-18 23:01:37.000 261 12560.73 100.05 54602.80 88888.00 2015-09-18 23:01:37.125 261 12560.62 100.03 54602.82 88888.00 2015-09-18 23:01:37.250 261 12560.55 100.00 54602.85 88888.00 2015-09-18 23:01:37.375 261 12560.58 100.00 54602.85 88888.00 2015-09-18 23:01:37.500 261 12560.55 100.00 54602.85 88888.00 2015-09-18 23:01:37.625 261 12560.52 100.00 54602.85 88888.00 2015-09-18 23:01:37.750 261 12560.55 100.00 54602.82 88888.00 2015-09-18 23:01:37.875 261 12560.58 99.97 54602.82 88888.00 2015-09-18 23:01:38.000 261 12560.58 99.95 54602.80 88888.00 2015-09-18 23:01:38.125 261 12560.60 99.92 54602.80 88888.00 2015-09-18 23:01:38.250 261 12560.60 99.90 54602.80 88888.00 2015-09-18 23:01:38.375 261 12560.62 99.90 54602.80 88888.00 2015-09-18 23:01:38.500 261 12560.58 99.90 54602.80 88888.00 2015-09-18 23:01:38.625 261 12560.50 99.90 54602.82 88888.00 2015-09-18 23:01:38.750 261 12560.50 99.90 54602.80 88888.00 2015-09-18 23:01:38.875 261 12560.45 99.90 54602.80 88888.00 2015-09-18 23:01:39.000 261 12560.48 99.88 54602.80 88888.00 2015-09-18 23:01:39.125 261 12560.50 99.90 54602.80 88888.00 2015-09-18 23:01:39.250 261 12560.50 99.85 54602.82 88888.00 2015-09-18 23:01:39.375 261 12560.48 99.88 54602.80 88888.00 2015-09-18 23:01:39.500 261 12560.40 99.85 54602.85 88888.00 2015-09-18 23:01:39.625 261 12560.40 99.85 54602.85 88888.00 2015-09-18 23:01:39.750 261 12560.40 99.85 54602.85 88888.00 2015-09-18 23:01:39.875 261 12560.40 99.85 54602.85 88888.00 2015-09-18 23:01:40.000 261 12560.35 99.83 54602.82 88888.00 2015-09-18 23:01:40.125 261 12560.33 99.78 54602.80 88888.00 2015-09-18 23:01:40.250 261 12560.27 99.72 54602.85 88888.00 2015-09-18 23:01:40.375 261 12560.33 99.75 54602.80 88888.00 2015-09-18 23:01:40.500 261 12560.33 99.75 54602.80 88888.00 2015-09-18 23:01:40.625 261 12560.35 99.78 54602.78 88888.00 2015-09-18 23:01:40.750 261 12560.38 99.78 54602.85 88888.00 2015-09-18 23:01:40.875 261 12560.42 99.75 54602.85 88888.00 2015-09-18 23:01:41.000 261 12560.40 99.72 54602.82 88888.00 2015-09-18 23:01:41.125 261 12560.35 99.72 54602.82 88888.00 2015-09-18 23:01:41.250 261 12560.33 99.72 54602.82 88888.00 2015-09-18 23:01:41.375 261 12560.40 99.72 54602.82 88888.00 2015-09-18 23:01:41.500 261 12560.33 99.72 54602.82 88888.00 2015-09-18 23:01:41.625 261 12560.23 99.72 54602.85 88888.00 2015-09-18 23:01:41.750 261 12560.30 99.72 54602.85 88888.00 2015-09-18 23:01:41.875 261 12560.35 99.70 54602.80 88888.00 2015-09-18 23:01:42.000 261 12560.40 99.67 54602.78 88888.00 2015-09-18 23:01:42.125 261 12560.35 99.67 54602.78 88888.00 2015-09-18 23:01:42.250 261 12560.33 99.67 54602.75 88888.00 2015-09-18 23:01:42.375 261 12560.35 99.65 54602.80 88888.00 2015-09-18 23:01:42.500 261 12560.38 99.70 54602.80 88888.00 2015-09-18 23:01:42.625 261 12560.40 99.72 54602.78 88888.00 2015-09-18 23:01:42.750 261 12560.45 99.67 54602.80 88888.00 2015-09-18 23:01:42.875 261 12560.45 99.67 54602.80 88888.00 2015-09-18 23:01:43.000 261 12560.45 99.67 54602.80 88888.00 2015-09-18 23:01:43.125 261 12560.45 99.65 54602.80 88888.00 2015-09-18 23:01:43.250 261 12560.38 99.65 54602.80 88888.00 2015-09-18 23:01:43.375 261 12560.42 99.67 54602.80 88888.00 2015-09-18 23:01:43.500 261 12560.45 99.67 54602.80 88888.00 2015-09-18 23:01:43.625 261 12560.48 99.67 54602.80 88888.00 2015-09-18 23:01:43.750 261 12560.50 99.67 54602.78 88888.00 2015-09-18 23:01:43.875 261 12560.45 99.65 54602.78 88888.00 2015-09-18 23:01:44.000 261 12560.42 99.65 54602.75 88888.00 2015-09-18 23:01:44.125 261 12560.42 99.65 54602.78 88888.00 2015-09-18 23:01:44.250 261 12560.50 99.67 54602.78 88888.00 2015-09-18 23:01:44.375 261 12560.52 99.67 54602.75 88888.00 2015-09-18 23:01:44.500 261 12560.52 99.65 54602.78 88888.00 2015-09-18 23:01:44.625 261 12560.52 99.65 54602.75 88888.00 2015-09-18 23:01:44.750 261 12560.50 99.65 54602.75 88888.00 2015-09-18 23:01:44.875 261 12560.50 99.72 54602.78 88888.00 2015-09-18 23:01:45.000 261 12560.50 99.70 54602.72 88888.00 2015-09-18 23:01:45.125 261 12560.55 99.67 54602.72 88888.00 2015-09-18 23:01:45.250 261 12560.55 99.67 54602.68 88888.00 2015-09-18 23:01:45.375 261 12560.55 99.70 54602.70 88888.00 2015-09-18 23:01:45.500 261 12560.58 99.75 54602.72 88888.00 2015-09-18 23:01:45.625 261 12560.65 99.75 54602.75 88888.00 2015-09-18 23:01:45.750 261 12560.73 99.70 54602.75 88888.00 2015-09-18 23:01:45.875 261 12560.73 99.67 54602.72 88888.00 2015-09-18 23:01:46.000 261 12560.70 99.67 54602.72 88888.00 2015-09-18 23:01:46.125 261 12560.73 99.70 54602.72 88888.00 2015-09-18 23:01:46.250 261 12560.73 99.75 54602.72 88888.00 2015-09-18 23:01:46.375 261 12560.75 99.70 54602.72 88888.00 2015-09-18 23:01:46.500 261 12560.75 99.70 54602.70 88888.00 2015-09-18 23:01:46.625 261 12560.75 99.67 54602.72 88888.00 2015-09-18 23:01:46.750 261 12560.85 99.67 54602.72 88888.00 2015-09-18 23:01:46.875 261 12560.88 99.70 54602.70 88888.00 2015-09-18 23:01:47.000 261 12560.88 99.72 54602.70 88888.00 2015-09-18 23:01:47.125 261 12560.83 99.72 54602.70 88888.00 2015-09-18 23:01:47.250 261 12560.85 99.70 54602.70 88888.00 2015-09-18 23:01:47.375 261 12560.92 99.72 54602.68 88888.00 2015-09-18 23:01:47.500 261 12560.95 99.75 54602.68 88888.00 2015-09-18 23:01:47.625 261 12561.02 99.75 54602.65 88888.00 2015-09-18 23:01:47.750 261 12561.02 99.70 54602.65 88888.00 2015-09-18 23:01:47.875 261 12561.05 99.72 54602.65 88888.00 2015-09-18 23:01:48.000 261 12561.05 99.78 54602.68 88888.00 2015-09-18 23:01:48.125 261 12561.02 99.72 54602.68 88888.00 2015-09-18 23:01:48.250 261 12561.00 99.70 54602.68 88888.00 2015-09-18 23:01:48.375 261 12561.10 99.70 54602.65 88888.00 2015-09-18 23:01:48.500 261 12561.20 99.75 54602.65 88888.00 2015-09-18 23:01:48.625 261 12561.20 99.75 54602.68 88888.00 2015-09-18 23:01:48.750 261 12561.23 99.78 54602.68 88888.00 2015-09-18 23:01:48.875 261 12561.23 99.75 54602.65 88888.00 2015-09-18 23:01:49.000 261 12561.25 99.75 54602.65 88888.00 2015-09-18 23:01:49.125 261 12561.23 99.78 54602.65 88888.00 2015-09-18 23:01:49.250 261 12561.25 99.78 54602.65 88888.00 2015-09-18 23:01:49.375 261 12561.30 99.78 54602.65 88888.00 2015-09-18 23:01:49.500 261 12561.33 99.75 54602.60 88888.00 2015-09-18 23:01:49.625 261 12561.33 99.75 54602.60 88888.00 2015-09-18 23:01:49.750 261 12561.27 99.78 54602.60 88888.00 2015-09-18 23:01:49.875 261 12561.30 99.83 54602.60 88888.00 2015-09-18 23:01:50.000 261 12561.33 99.80 54602.60 88888.00 2015-09-18 23:01:50.125 261 12561.42 99.80 54602.57 88888.00 2015-09-18 23:01:50.250 261 12561.42 99.78 54602.60 88888.00 2015-09-18 23:01:50.375 261 12561.45 99.80 54602.57 88888.00 2015-09-18 23:01:50.500 261 12561.48 99.80 54602.57 88888.00 2015-09-18 23:01:50.625 261 12561.48 99.80 54602.55 88888.00 2015-09-18 23:01:50.750 261 12561.52 99.80 54602.57 88888.00 2015-09-18 23:01:50.875 261 12561.52 99.83 54602.55 88888.00 2015-09-18 23:01:51.000 261 12561.52 99.83 54602.55 88888.00 2015-09-18 23:01:51.125 261 12561.48 99.85 54602.55 88888.00 2015-09-18 23:01:51.250 261 12561.42 99.80 54602.55 88888.00 2015-09-18 23:01:51.375 261 12561.48 99.85 54602.57 88888.00 2015-09-18 23:01:51.500 261 12561.52 99.85 54602.53 88888.00 2015-09-18 23:01:51.625 261 12561.58 99.88 54602.53 88888.00 2015-09-18 23:01:51.750 261 12561.60 99.90 54602.50 88888.00 2015-09-18 23:01:51.875 261 12561.62 99.88 54602.50 88888.00 2015-09-18 23:01:52.000 261 12561.60 99.92 54602.50 88888.00 2015-09-18 23:01:52.125 261 12561.58 99.92 54602.50 88888.00 2015-09-18 23:01:52.250 261 12561.58 99.90 54602.50 88888.00 2015-09-18 23:01:52.375 261 12561.60 99.92 54602.47 88888.00 2015-09-18 23:01:52.500 261 12561.65 99.97 54602.53 88888.00 2015-09-18 23:01:52.625 261 12561.73 99.95 54602.53 88888.00 2015-09-18 23:01:52.750 261 12561.80 99.92 54602.47 88888.00 2015-09-18 23:01:52.875 261 12561.75 99.92 54602.50 88888.00 2015-09-18 23:01:53.000 261 12561.70 99.92 54602.50 88888.00 2015-09-18 23:01:53.125 261 12561.70 99.90 54602.47 88888.00 2015-09-18 23:01:53.250 261 12561.67 99.90 54602.47 88888.00 2015-09-18 23:01:53.375 261 12561.67 99.92 54602.47 88888.00 2015-09-18 23:01:53.500 261 12561.67 99.95 54602.50 88888.00 2015-09-18 23:01:53.625 261 12561.70 99.97 54602.47 88888.00 2015-09-18 23:01:53.750 261 12561.73 100.00 54602.47 88888.00 2015-09-18 23:01:53.875 261 12561.73 100.03 54602.50 88888.00 2015-09-18 23:01:54.000 261 12561.77 100.03 54602.45 88888.00 2015-09-18 23:01:54.125 261 12561.83 100.03 54602.47 88888.00 2015-09-18 23:01:54.250 261 12561.77 100.03 54602.47 88888.00 2015-09-18 23:01:54.375 261 12561.77 100.03 54602.47 88888.00 2015-09-18 23:01:54.500 261 12561.75 100.00 54602.47 88888.00 2015-09-18 23:01:54.625 261 12561.80 100.00 54602.47 88888.00 2015-09-18 23:01:54.750 261 12561.80 100.03 54602.47 88888.00 2015-09-18 23:01:54.875 261 12561.77 100.03 54602.45 88888.00 2015-09-18 23:01:55.000 261 12561.73 100.03 54602.45 88888.00 2015-09-18 23:01:55.125 261 12561.70 100.03 54602.47 88888.00 2015-09-18 23:01:55.250 261 12561.67 100.00 54602.47 88888.00 2015-09-18 23:01:55.375 261 12561.67 100.03 54602.45 88888.00 2015-09-18 23:01:55.500 261 12561.62 100.05 54602.45 88888.00 2015-09-18 23:01:55.625 261 12561.60 100.05 54602.47 88888.00 2015-09-18 23:01:55.750 261 12561.60 100.00 54602.45 88888.00 2015-09-18 23:01:55.875 261 12561.60 100.03 54602.45 88888.00 2015-09-18 23:01:56.000 261 12561.62 100.03 54602.45 88888.00 2015-09-18 23:01:56.125 261 12561.62 100.08 54602.45 88888.00 2015-09-18 23:01:56.250 261 12561.62 100.05 54602.47 88888.00 2015-09-18 23:01:56.375 261 12561.70 100.10 54602.47 88888.00 2015-09-18 23:01:56.500 261 12561.65 100.10 54602.47 88888.00 2015-09-18 23:01:56.625 261 12561.60 100.08 54602.47 88888.00 2015-09-18 23:01:56.750 261 12561.60 100.05 54602.47 88888.00 2015-09-18 23:01:56.875 261 12561.58 100.08 54602.45 88888.00 2015-09-18 23:01:57.000 261 12561.55 100.10 54602.43 88888.00 2015-09-18 23:01:57.125 261 12561.55 100.08 54602.45 88888.00 2015-09-18 23:01:57.250 261 12561.55 100.12 54602.43 88888.00 2015-09-18 23:01:57.375 261 12561.52 100.10 54602.43 88888.00 2015-09-18 23:01:57.500 261 12561.52 100.12 54602.43 88888.00 2015-09-18 23:01:57.625 261 12561.50 100.12 54602.45 88888.00 2015-09-18 23:01:57.750 261 12561.50 100.12 54602.45 88888.00 2015-09-18 23:01:57.875 261 12561.45 100.10 54602.45 88888.00 2015-09-18 23:01:58.000 261 12561.42 100.10 54602.43 88888.00 2015-09-18 23:01:58.125 261 12561.38 100.12 54602.43 88888.00 2015-09-18 23:01:58.250 261 12561.35 100.12 54602.45 88888.00 2015-09-18 23:01:58.375 261 12561.42 100.15 54602.45 88888.00 2015-09-18 23:01:58.500 261 12561.40 100.15 54602.45 88888.00 2015-09-18 23:01:58.625 261 12561.35 100.15 54602.43 88888.00 2015-09-18 23:01:58.750 261 12561.27 100.12 54602.43 88888.00 2015-09-18 23:01:58.875 261 12561.27 100.12 54602.45 88888.00 2015-09-18 23:01:59.000 261 12561.27 100.17 54602.43 88888.00 2015-09-18 23:01:59.125 261 12561.30 100.17 54602.43 88888.00 2015-09-18 23:01:59.250 261 12561.30 100.17 54602.43 88888.00 2015-09-18 23:01:59.375 261 12561.23 100.20 54602.43 88888.00 2015-09-18 23:01:59.500 261 12561.20 100.25 54602.43 88888.00 2015-09-18 23:01:59.625 261 12561.17 100.25 54602.47 88888.00 2015-09-18 23:01:59.750 261 12561.15 100.25 54602.47 88888.00 2015-09-18 23:01:59.875 261 12561.17 100.25 54602.45 88888.00 2015-09-18 23:02:00.000 261 12561.23 100.28 54602.43 88888.00 2015-09-18 23:02:00.125 261 12561.20 100.28 54602.43 88888.00 2015-09-18 23:02:00.250 261 12561.12 100.28 54602.43 88888.00 2015-09-18 23:02:00.375 261 12561.10 100.28 54602.45 88888.00 2015-09-18 23:02:00.500 261 12561.10 100.28 54602.45 88888.00 2015-09-18 23:02:00.625 261 12561.10 100.30 54602.47 88888.00 2015-09-18 23:02:00.750 261 12561.12 100.35 54602.47 88888.00 2015-09-18 23:02:00.875 261 12561.12 100.30 54602.47 88888.00 2015-09-18 23:02:01.000 261 12561.17 100.28 54602.45 88888.00 2015-09-18 23:02:01.125 261 12561.12 100.28 54602.43 88888.00 2015-09-18 23:02:01.250 261 12561.10 100.25 54602.45 88888.00 2015-09-18 23:02:01.375 261 12561.08 100.28 54602.45 88888.00 2015-09-18 23:02:01.500 261 12561.02 100.28 54602.43 88888.00 2015-09-18 23:02:01.625 261 12560.95 100.28 54602.45 88888.00 2015-09-18 23:02:01.750 261 12560.98 100.28 54602.45 88888.00 2015-09-18 23:02:01.875 261 12560.98 100.30 54602.47 88888.00 2015-09-18 23:02:02.000 261 12560.92 100.33 54602.45 88888.00 2015-09-18 23:02:02.125 261 12560.88 100.30 54602.45 88888.00 2015-09-18 23:02:02.250 261 12560.88 100.28 54602.45 88888.00 2015-09-18 23:02:02.375 261 12560.90 100.28 54602.45 88888.00 2015-09-18 23:02:02.500 261 12560.88 100.28 54602.43 88888.00 2015-09-18 23:02:02.625 261 12560.88 100.30 54602.43 88888.00 2015-09-18 23:02:02.750 261 12560.88 100.30 54602.43 88888.00 2015-09-18 23:02:02.875 261 12560.88 100.28 54602.40 88888.00 2015-09-18 23:02:03.000 261 12560.92 100.30 54602.40 88888.00 2015-09-18 23:02:03.125 261 12560.92 100.30 54602.43 88888.00 2015-09-18 23:02:03.250 261 12560.83 100.30 54602.40 88888.00 2015-09-18 23:02:03.375 261 12560.85 100.33 54602.40 88888.00 2015-09-18 23:02:03.500 261 12560.85 100.35 54602.43 88888.00 2015-09-18 23:02:03.625 261 12560.85 100.33 54602.43 88888.00 2015-09-18 23:02:03.750 261 12560.92 100.35 54602.45 88888.00 2015-09-18 23:02:03.875 261 12560.88 100.35 54602.43 88888.00 2015-09-18 23:02:04.000 261 12560.85 100.30 54602.43 88888.00 2015-09-18 23:02:04.125 261 12560.77 100.28 54602.43 88888.00 2015-09-18 23:02:04.250 261 12560.77 100.28 54602.45 88888.00 2015-09-18 23:02:04.375 261 12560.80 100.28 54602.43 88888.00 2015-09-18 23:02:04.500 261 12560.77 100.28 54602.43 88888.00 2015-09-18 23:02:04.625 261 12560.80 100.28 54602.45 88888.00 2015-09-18 23:02:04.750 261 12560.83 100.30 54602.43 88888.00 2015-09-18 23:02:04.875 261 12560.85 100.28 54602.43 88888.00 2015-09-18 23:02:05.000 261 12560.88 100.33 54602.43 88888.00 2015-09-18 23:02:05.125 261 12560.85 100.35 54602.43 88888.00 2015-09-18 23:02:05.250 261 12560.80 100.33 54602.40 88888.00 2015-09-18 23:02:05.375 261 12560.83 100.35 54602.38 88888.00 2015-09-18 23:02:05.500 261 12560.83 100.30 54602.40 88888.00 2015-09-18 23:02:05.625 261 12560.88 100.30 54602.40 88888.00 2015-09-18 23:02:05.750 261 12560.85 100.30 54602.43 88888.00 2015-09-18 23:02:05.875 261 12560.85 100.30 54602.43 88888.00 2015-09-18 23:02:06.000 261 12560.80 100.25 54602.43 88888.00 2015-09-18 23:02:06.125 261 12560.75 100.22 54602.43 88888.00 2015-09-18 23:02:06.250 261 12560.75 100.22 54602.40 88888.00 2015-09-18 23:02:06.375 261 12560.80 100.25 54602.40 88888.00 2015-09-18 23:02:06.500 261 12560.77 100.25 54602.40 88888.00 2015-09-18 23:02:06.625 261 12560.75 100.28 54602.43 88888.00 2015-09-18 23:02:06.750 261 12560.75 100.25 54602.40 88888.00 2015-09-18 23:02:06.875 261 12560.73 100.22 54602.43 88888.00 2015-09-18 23:02:07.000 261 12560.70 100.20 54602.43 88888.00 2015-09-18 23:02:07.125 261 12560.70 100.20 54602.43 88888.00 2015-09-18 23:02:07.250 261 12560.67 100.20 54602.45 88888.00 2015-09-18 23:02:07.375 261 12560.70 100.20 54602.43 88888.00 2015-09-18 23:02:07.500 261 12560.77 100.22 54602.43 88888.00 2015-09-18 23:02:07.625 261 12560.77 100.22 54602.40 88888.00 2015-09-18 23:02:07.750 261 12560.75 100.22 54602.43 88888.00 2015-09-18 23:02:07.875 261 12560.73 100.20 54602.43 88888.00 2015-09-18 23:02:08.000 261 12560.75 100.20 54602.40 88888.00 2015-09-18 23:02:08.125 261 12560.77 100.20 54602.43 88888.00 2015-09-18 23:02:08.250 261 12560.77 100.20 54602.43 88888.00 2015-09-18 23:02:08.375 261 12560.77 100.20 54602.43 88888.00 2015-09-18 23:02:08.500 261 12560.80 100.17 54602.43 88888.00 2015-09-18 23:02:08.625 261 12560.85 100.15 54602.43 88888.00 2015-09-18 23:02:08.750 261 12560.83 100.20 54602.45 88888.00 2015-09-18 23:02:08.875 261 12560.80 100.22 54602.43 88888.00 2015-09-18 23:02:09.000 261 12560.85 100.17 54602.43 88888.00 2015-09-18 23:02:09.125 261 12560.85 100.17 54602.40 88888.00 2015-09-18 23:02:09.250 261 12560.77 100.17 54602.43 88888.00 2015-09-18 23:02:09.375 261 12560.80 100.20 54602.43 88888.00 2015-09-18 23:02:09.500 261 12560.85 100.20 54602.43 88888.00 2015-09-18 23:02:09.625 261 12560.85 100.17 54602.43 88888.00 2015-09-18 23:02:09.750 261 12560.85 100.17 54602.40 88888.00 2015-09-18 23:02:09.875 261 12560.80 100.15 54602.40 88888.00 2015-09-18 23:02:10.000 261 12560.75 100.15 54602.40 88888.00 2015-09-18 23:02:10.125 261 12560.70 100.15 54602.40 88888.00 2015-09-18 23:02:10.250 261 12560.73 100.17 54602.43 88888.00 2015-09-18 23:02:10.375 261 12560.80 100.17 54602.43 88888.00 2015-09-18 23:02:10.500 261 12560.80 100.17 54602.43 88888.00 2015-09-18 23:02:10.625 261 12560.75 100.20 54602.43 88888.00 2015-09-18 23:02:10.750 261 12560.70 100.17 54602.40 88888.00 2015-09-18 23:02:10.875 261 12560.67 100.15 54602.43 88888.00 2015-09-18 23:02:11.000 261 12560.70 100.17 54602.43 88888.00 2015-09-18 23:02:11.125 261 12560.70 100.17 54602.43 88888.00 2015-09-18 23:02:11.250 261 12560.70 100.15 54602.43 88888.00 2015-09-18 23:02:11.375 261 12560.70 100.10 54602.40 88888.00 2015-09-18 23:02:11.500 261 12560.67 100.17 54602.40 88888.00 2015-09-18 23:02:11.625 261 12560.67 100.20 54602.40 88888.00 2015-09-18 23:02:11.750 261 12560.70 100.22 54602.43 88888.00 2015-09-18 23:02:11.875 261 12560.70 100.20 54602.40 88888.00 2015-09-18 23:02:12.000 261 12560.70 100.17 54602.40 88888.00 2015-09-18 23:02:12.125 261 12560.62 100.20 54602.43 88888.00 2015-09-18 23:02:12.250 261 12560.62 100.17 54602.43 88888.00 2015-09-18 23:02:12.375 261 12560.62 100.17 54602.45 88888.00 2015-09-18 23:02:12.500 261 12560.67 100.17 54602.47 88888.00 2015-09-18 23:02:12.625 261 12560.70 100.20 54602.45 88888.00 2015-09-18 23:02:12.750 261 12560.62 100.17 54602.45 88888.00 2015-09-18 23:02:12.875 261 12560.55 100.15 54602.43 88888.00 2015-09-18 23:02:13.000 261 12560.52 100.20 54602.40 88888.00 2015-09-18 23:02:13.125 261 12560.58 100.25 54602.43 88888.00 2015-09-18 23:02:13.250 261 12560.60 100.25 54602.45 88888.00 2015-09-18 23:02:13.375 261 12560.65 100.25 54602.45 88888.00 2015-09-18 23:02:13.500 261 12560.70 100.25 54602.45 88888.00 2015-09-18 23:02:13.625 261 12560.73 100.22 54602.43 88888.00 2015-09-18 23:02:13.750 261 12560.67 100.22 54602.43 88888.00 2015-09-18 23:02:13.875 261 12560.62 100.25 54602.43 88888.00 2015-09-18 23:02:14.000 261 12560.58 100.25 54602.40 88888.00 2015-09-18 23:02:14.125 261 12560.58 100.28 54602.40 88888.00 2015-09-18 23:02:14.250 261 12560.62 100.25 54602.40 88888.00 2015-09-18 23:02:14.375 261 12560.60 100.25 54602.45 88888.00 2015-09-18 23:02:14.500 261 12560.52 100.30 54602.45 88888.00 2015-09-18 23:02:14.625 261 12560.50 100.33 54602.45 88888.00 2015-09-18 23:02:14.750 261 12560.52 100.33 54602.45 88888.00 2015-09-18 23:02:14.875 261 12560.50 100.33 54602.45 88888.00 2015-09-18 23:02:15.000 261 12560.48 100.30 54602.45 88888.00 2015-09-18 23:02:15.125 261 12560.50 100.33 54602.43 88888.00 2015-09-18 23:02:15.250 261 12560.42 100.30 54602.45 88888.00 2015-09-18 23:02:15.375 261 12560.38 100.33 54602.45 88888.00 2015-09-18 23:02:15.500 261 12560.33 100.35 54602.45 88888.00 2015-09-18 23:02:15.625 261 12560.35 100.35 54602.45 88888.00 2015-09-18 23:02:15.750 261 12560.40 100.38 54602.45 88888.00 2015-09-18 23:02:15.875 261 12560.40 100.40 54602.43 88888.00 2015-09-18 23:02:16.000 261 12560.40 100.33 54602.45 88888.00 2015-09-18 23:02:16.125 261 12560.35 100.35 54602.47 88888.00 2015-09-18 23:02:16.250 261 12560.33 100.30 54602.45 88888.00 2015-09-18 23:02:16.375 261 12560.30 100.25 54602.43 88888.00 2015-09-18 23:02:16.500 261 12560.33 100.33 54602.45 88888.00 2015-09-18 23:02:16.625 261 12560.27 100.35 54602.45 88888.00 2015-09-18 23:02:16.750 261 12560.35 100.38 54602.43 88888.00 2015-09-18 23:02:16.875 261 12560.30 100.38 54602.43 88888.00 2015-09-18 23:02:17.000 261 12560.23 100.35 54602.43 88888.00 2015-09-18 23:02:17.125 261 12560.23 100.38 54602.47 88888.00 2015-09-18 23:02:17.250 261 12560.17 100.40 54602.45 88888.00 2015-09-18 23:02:17.375 261 12560.20 100.40 54602.45 88888.00 2015-09-18 23:02:17.500 261 12560.20 100.40 54602.45 88888.00 2015-09-18 23:02:17.625 261 12560.17 100.38 54602.45 88888.00 2015-09-18 23:02:17.750 261 12560.17 100.45 54602.45 88888.00 2015-09-18 23:02:17.875 261 12560.12 100.45 54602.45 88888.00 2015-09-18 23:02:18.000 261 12560.08 100.45 54602.45 88888.00 2015-09-18 23:02:18.125 261 12560.05 100.45 54602.45 88888.00 2015-09-18 23:02:18.250 261 12560.02 100.47 54602.47 88888.00 2015-09-18 23:02:18.375 261 12560.02 100.45 54602.45 88888.00 2015-09-18 23:02:18.500 261 12559.98 100.47 54602.45 88888.00 2015-09-18 23:02:18.625 261 12559.90 100.47 54602.47 88888.00 2015-09-18 23:02:18.750 261 12559.95 100.50 54602.50 88888.00 2015-09-18 23:02:18.875 261 12560.00 100.55 54602.50 88888.00 2015-09-18 23:02:19.000 261 12560.02 100.53 54602.47 88888.00 2015-09-18 23:02:19.125 261 12560.02 100.55 54602.50 88888.00 2015-09-18 23:02:19.250 261 12559.98 100.55 54602.50 88888.00 2015-09-18 23:02:19.375 261 12559.95 100.55 54602.50 88888.00 2015-09-18 23:02:19.500 261 12559.92 100.55 54602.50 88888.00 2015-09-18 23:02:19.625 261 12559.92 100.53 54602.50 88888.00 2015-09-18 23:02:19.750 261 12559.95 100.53 54602.50 88888.00 2015-09-18 23:02:19.875 261 12559.88 100.50 54602.47 88888.00 2015-09-18 23:02:20.000 261 12559.83 100.53 54602.47 88888.00 2015-09-18 23:02:20.125 261 12559.80 100.53 54602.50 88888.00 2015-09-18 23:02:20.250 261 12559.77 100.55 54602.45 88888.00 2015-09-18 23:02:20.375 261 12559.83 100.58 54602.47 88888.00 2015-09-18 23:02:20.500 261 12559.80 100.60 54602.50 88888.00 2015-09-18 23:02:20.625 261 12559.80 100.65 54602.50 88888.00 2015-09-18 23:02:20.750 261 12559.77 100.60 54602.47 88888.00 2015-09-18 23:02:20.875 261 12559.73 100.58 54602.45 88888.00 2015-09-18 23:02:21.000 261 12559.77 100.58 54602.43 88888.00 2015-09-18 23:02:21.125 261 12559.77 100.62 54602.47 88888.00 2015-09-18 23:02:21.250 261 12559.70 100.60 54602.45 88888.00 2015-09-18 23:02:21.375 261 12559.70 100.60 54602.43 88888.00 2015-09-18 23:02:21.500 261 12559.75 100.60 54602.47 88888.00 2015-09-18 23:02:21.625 261 12559.75 100.62 54602.50 88888.00 2015-09-18 23:02:21.750 261 12559.70 100.65 54602.47 88888.00 2015-09-18 23:02:21.875 261 12559.70 100.62 54602.45 88888.00 2015-09-18 23:02:22.000 261 12559.77 100.62 54602.45 88888.00 2015-09-18 23:02:22.125 261 12559.85 100.67 54602.47 88888.00 2015-09-18 23:02:22.250 261 12559.80 100.65 54602.47 88888.00 2015-09-18 23:02:22.375 261 12559.75 100.58 54602.47 88888.00 2015-09-18 23:02:22.500 261 12559.65 100.58 54602.47 88888.00 2015-09-18 23:02:22.625 261 12559.60 100.58 54602.47 88888.00 2015-09-18 23:02:22.750 261 12559.62 100.60 54602.45 88888.00 2015-09-18 23:02:22.875 261 12559.62 100.62 54602.47 88888.00 2015-09-18 23:02:23.000 261 12559.60 100.60 54602.50 88888.00 2015-09-18 23:02:23.125 261 12559.55 100.62 54602.47 88888.00 2015-09-18 23:02:23.250 261 12559.58 100.62 54602.47 88888.00 2015-09-18 23:02:23.375 261 12559.60 100.60 54602.47 88888.00 2015-09-18 23:02:23.500 261 12559.58 100.60 54602.45 88888.00 2015-09-18 23:02:23.625 261 12559.58 100.60 54602.45 88888.00 2015-09-18 23:02:23.750 261 12559.52 100.62 54602.45 88888.00 2015-09-18 23:02:23.875 261 12559.52 100.58 54602.43 88888.00 2015-09-18 23:02:24.000 261 12559.60 100.60 54602.40 88888.00 2015-09-18 23:02:24.125 261 12559.60 100.62 54602.43 88888.00 2015-09-18 23:02:24.250 261 12559.62 100.60 54602.43 88888.00 2015-09-18 23:02:24.375 261 12559.55 100.58 54602.43 88888.00 2015-09-18 23:02:24.500 261 12559.50 100.58 54602.43 88888.00 2015-09-18 23:02:24.625 261 12559.50 100.62 54602.43 88888.00 2015-09-18 23:02:24.750 261 12559.45 100.62 54602.43 88888.00 2015-09-18 23:02:24.875 261 12559.45 100.60 54602.43 88888.00 2015-09-18 23:02:25.000 261 12559.48 100.60 54602.43 88888.00 2015-09-18 23:02:25.125 261 12559.50 100.62 54602.45 88888.00 2015-09-18 23:02:25.250 261 12559.50 100.62 54602.45 88888.00 2015-09-18 23:02:25.375 261 12559.48 100.65 54602.45 88888.00 2015-09-18 23:02:25.500 261 12559.42 100.67 54602.45 88888.00 2015-09-18 23:02:25.625 261 12559.38 100.70 54602.45 88888.00 2015-09-18 23:02:25.750 261 12559.40 100.67 54602.43 88888.00 2015-09-18 23:02:25.875 261 12559.48 100.67 54602.43 88888.00 2015-09-18 23:02:26.000 261 12559.48 100.67 54602.43 88888.00 2015-09-18 23:02:26.125 261 12559.38 100.65 54602.40 88888.00 2015-09-18 23:02:26.250 261 12559.30 100.62 54602.43 88888.00 2015-09-18 23:02:26.375 261 12559.33 100.62 54602.43 88888.00 2015-09-18 23:02:26.500 261 12559.40 100.65 54602.43 88888.00 2015-09-18 23:02:26.625 261 12559.40 100.67 54602.45 88888.00 2015-09-18 23:02:26.750 261 12559.30 100.65 54602.43 88888.00 2015-09-18 23:02:26.875 261 12559.25 100.58 54602.43 88888.00 2015-09-18 23:02:27.000 261 12559.27 100.60 54602.40 88888.00 2015-09-18 23:02:27.125 261 12559.30 100.62 54602.40 88888.00 2015-09-18 23:02:27.250 261 12559.27 100.62 54602.40 88888.00 2015-09-18 23:02:27.375 261 12559.27 100.65 54602.40 88888.00 2015-09-18 23:02:27.500 261 12559.30 100.65 54602.43 88888.00 2015-09-18 23:02:27.625 261 12559.25 100.65 54602.40 88888.00 2015-09-18 23:02:27.750 261 12559.20 100.62 54602.43 88888.00 2015-09-18 23:02:27.875 261 12559.20 100.70 54602.40 88888.00 2015-09-18 23:02:28.000 261 12559.20 100.70 54602.40 88888.00 2015-09-18 23:02:28.125 261 12559.20 100.67 54602.40 88888.00 2015-09-18 23:02:28.250 261 12559.17 100.70 54602.38 88888.00 2015-09-18 23:02:28.375 261 12559.20 100.72 54602.40 88888.00 2015-09-18 23:02:28.500 261 12559.20 100.72 54602.43 88888.00 2015-09-18 23:02:28.625 261 12559.20 100.67 54602.40 88888.00 2015-09-18 23:02:28.750 261 12559.17 100.65 54602.38 88888.00 2015-09-18 23:02:28.875 261 12559.20 100.67 54602.38 88888.00 2015-09-18 23:02:29.000 261 12559.20 100.70 54602.38 88888.00 2015-09-18 23:02:29.125 261 12559.20 100.67 54602.38 88888.00 2015-09-18 23:02:29.250 261 12559.15 100.67 54602.35 88888.00 2015-09-18 23:02:29.375 261 12559.15 100.67 54602.38 88888.00 2015-09-18 23:02:29.500 261 12559.12 100.70 54602.40 88888.00 2015-09-18 23:02:29.625 261 12559.12 100.70 54602.40 88888.00 2015-09-18 23:02:29.750 261 12559.15 100.67 54602.40 88888.00 2015-09-18 23:02:29.875 261 12559.20 100.62 54602.35 88888.00 2015-09-18 23:02:30.000 261 12559.20 100.65 54602.35 88888.00 2015-09-18 23:02:30.125 261 12559.17 100.67 54602.38 88888.00 2015-09-18 23:02:30.250 261 12559.10 100.65 54602.43 88888.00 2015-09-18 23:02:30.375 261 12559.15 100.65 54602.40 88888.00 2015-09-18 23:02:30.500 261 12559.17 100.67 54602.40 88888.00 2015-09-18 23:02:30.625 261 12559.15 100.70 54602.40 88888.00 2015-09-18 23:02:30.750 261 12559.12 100.67 54602.38 88888.00 2015-09-18 23:02:30.875 261 12559.10 100.70 54602.40 88888.00 2015-09-18 23:02:31.000 261 12559.08 100.67 54602.38 88888.00 2015-09-18 23:02:31.125 261 12559.02 100.62 54602.38 88888.00 2015-09-18 23:02:31.250 261 12559.02 100.62 54602.40 88888.00 2015-09-18 23:02:31.375 261 12559.00 100.67 54602.40 88888.00 2015-09-18 23:02:31.500 261 12558.98 100.70 54602.38 88888.00 2015-09-18 23:02:31.625 261 12559.05 100.70 54602.35 88888.00 2015-09-18 23:02:31.750 261 12559.15 100.67 54602.38 88888.00 2015-09-18 23:02:31.875 261 12559.12 100.67 54602.40 88888.00 2015-09-18 23:02:32.000 261 12559.10 100.65 54602.40 88888.00 2015-09-18 23:02:32.125 261 12559.08 100.67 54602.38 88888.00 2015-09-18 23:02:32.250 261 12559.05 100.65 54602.38 88888.00 2015-09-18 23:02:32.375 261 12559.02 100.67 54602.40 88888.00 2015-09-18 23:02:32.500 261 12558.95 100.72 54602.38 88888.00 2015-09-18 23:02:32.625 261 12558.95 100.70 54602.38 88888.00 2015-09-18 23:02:32.750 261 12558.92 100.70 54602.40 88888.00 2015-09-18 23:02:32.875 261 12558.95 100.72 54602.40 88888.00 2015-09-18 23:02:33.000 261 12559.00 100.70 54602.40 88888.00 2015-09-18 23:02:33.125 261 12559.02 100.72 54602.40 88888.00 2015-09-18 23:02:33.250 261 12558.95 100.70 54602.38 88888.00 2015-09-18 23:02:33.375 261 12559.00 100.70 54602.38 88888.00 2015-09-18 23:02:33.500 261 12558.98 100.70 54602.35 88888.00 2015-09-18 23:02:33.625 261 12558.88 100.70 54602.35 88888.00 2015-09-18 23:02:33.750 261 12558.83 100.70 54602.38 88888.00 2015-09-18 23:02:33.875 261 12558.85 100.70 54602.38 88888.00 2015-09-18 23:02:34.000 261 12558.80 100.70 54602.38 88888.00 2015-09-18 23:02:34.125 261 12558.80 100.72 54602.38 88888.00 2015-09-18 23:02:34.250 261 12558.77 100.72 54602.38 88888.00 2015-09-18 23:02:34.375 261 12558.75 100.70 54602.38 88888.00 2015-09-18 23:02:34.500 261 12558.77 100.70 54602.40 88888.00 2015-09-18 23:02:34.625 261 12558.83 100.72 54602.40 88888.00 2015-09-18 23:02:34.750 261 12558.75 100.70 54602.38 88888.00 2015-09-18 23:02:34.875 261 12558.75 100.70 54602.38 88888.00 2015-09-18 23:02:35.000 261 12558.80 100.70 54602.38 88888.00 2015-09-18 23:02:35.125 261 12558.88 100.70 54602.38 88888.00 2015-09-18 23:02:35.250 261 12558.83 100.72 54602.38 88888.00 2015-09-18 23:02:35.375 261 12558.77 100.72 54602.38 88888.00 2015-09-18 23:02:35.500 261 12558.70 100.70 54602.35 88888.00 2015-09-18 23:02:35.625 261 12558.70 100.72 54602.35 88888.00 2015-09-18 23:02:35.750 261 12558.73 100.75 54602.35 88888.00 2015-09-18 23:02:35.875 261 12558.75 100.78 54602.32 88888.00 2015-09-18 23:02:36.000 261 12558.75 100.78 54602.35 88888.00 2015-09-18 23:02:36.125 261 12558.73 100.75 54602.35 88888.00 2015-09-18 23:02:36.250 261 12558.70 100.75 54602.38 88888.00 2015-09-18 23:02:36.375 261 12558.77 100.78 54602.38 88888.00 2015-09-18 23:02:36.500 261 12558.77 100.80 54602.38 88888.00 2015-09-18 23:02:36.625 261 12558.75 100.78 54602.35 88888.00 2015-09-18 23:02:36.750 261 12558.73 100.80 54602.35 88888.00 2015-09-18 23:02:36.875 261 12558.77 100.80 54602.35 88888.00 2015-09-18 23:02:37.000 261 12558.77 100.80 54602.35 88888.00 2015-09-18 23:02:37.125 261 12558.83 100.78 54602.35 88888.00 2015-09-18 23:02:37.250 261 12558.85 100.80 54602.35 88888.00 2015-09-18 23:02:37.375 261 12558.85 100.80 54602.32 88888.00 2015-09-18 23:02:37.500 261 12558.80 100.78 54602.32 88888.00 2015-09-18 23:02:37.625 261 12558.75 100.78 54602.32 88888.00 2015-09-18 23:02:37.750 261 12558.75 100.78 54602.35 88888.00 2015-09-18 23:02:37.875 261 12558.77 100.78 54602.35 88888.00 2015-09-18 23:02:38.000 261 12558.75 100.80 54602.32 88888.00 2015-09-18 23:02:38.125 261 12558.70 100.78 54602.32 88888.00 2015-09-18 23:02:38.250 261 12558.65 100.78 54602.32 88888.00 2015-09-18 23:02:38.375 261 12558.67 100.80 54602.32 88888.00 2015-09-18 23:02:38.500 261 12558.73 100.80 54602.32 88888.00 2015-09-18 23:02:38.625 261 12558.73 100.83 54602.30 88888.00 2015-09-18 23:02:38.750 261 12558.65 100.80 54602.30 88888.00 2015-09-18 23:02:38.875 261 12558.52 100.80 54602.32 88888.00 2015-09-18 23:02:39.000 261 12558.55 100.78 54602.32 88888.00 2015-09-18 23:02:39.125 261 12558.55 100.78 54602.32 88888.00 2015-09-18 23:02:39.250 261 12558.55 100.78 54602.35 88888.00 2015-09-18 23:02:39.375 261 12558.60 100.78 54602.35 88888.00 2015-09-18 23:02:39.500 261 12558.62 100.80 54602.35 88888.00 2015-09-18 23:02:39.625 261 12558.58 100.80 54602.35 88888.00 2015-09-18 23:02:39.750 261 12558.58 100.78 54602.32 88888.00 2015-09-18 23:02:39.875 261 12558.58 100.80 54602.35 88888.00 2015-09-18 23:02:40.000 261 12558.60 100.83 54602.35 88888.00 2015-09-18 23:02:40.125 261 12558.62 100.80 54602.32 88888.00 2015-09-18 23:02:40.250 261 12558.60 100.78 54602.35 88888.00 2015-09-18 23:02:40.375 261 12558.65 100.83 54602.35 88888.00 2015-09-18 23:02:40.500 261 12558.60 100.80 54602.32 88888.00 2015-09-18 23:02:40.625 261 12558.60 100.78 54602.30 88888.00 2015-09-18 23:02:40.750 261 12558.65 100.75 54602.32 88888.00 2015-09-18 23:02:40.875 261 12558.65 100.75 54602.30 88888.00 2015-09-18 23:02:41.000 261 12558.58 100.72 54602.32 88888.00 2015-09-18 23:02:41.125 261 12558.60 100.75 54602.35 88888.00 2015-09-18 23:02:41.250 261 12558.65 100.75 54602.35 88888.00 2015-09-18 23:02:41.375 261 12558.65 100.78 54602.35 88888.00 2015-09-18 23:02:41.500 261 12558.58 100.75 54602.32 88888.00 2015-09-18 23:02:41.625 261 12558.55 100.75 54602.32 88888.00 2015-09-18 23:02:41.750 261 12558.55 100.75 54602.30 88888.00 2015-09-18 23:02:41.875 261 12558.55 100.72 54602.30 88888.00 2015-09-18 23:02:42.000 261 12558.55 100.70 54602.28 88888.00 2015-09-18 23:02:42.125 261 12558.62 100.70 54602.28 88888.00 2015-09-18 23:02:42.250 261 12558.52 100.75 54602.30 88888.00 2015-09-18 23:02:42.375 261 12558.48 100.78 54602.32 88888.00 2015-09-18 23:02:42.500 261 12558.48 100.75 54602.32 88888.00 2015-09-18 23:02:42.625 261 12558.48 100.72 54602.32 88888.00 2015-09-18 23:02:42.750 261 12558.50 100.72 54602.30 88888.00 2015-09-18 23:02:42.875 261 12558.52 100.72 54602.28 88888.00 2015-09-18 23:02:43.000 261 12558.55 100.72 54602.30 88888.00 2015-09-18 23:02:43.125 261 12558.52 100.75 54602.32 88888.00 2015-09-18 23:02:43.250 261 12558.48 100.70 54602.30 88888.00 2015-09-18 23:02:43.375 261 12558.45 100.67 54602.32 88888.00 2015-09-18 23:02:43.500 261 12558.45 100.70 54602.30 88888.00 2015-09-18 23:02:43.625 261 12558.48 100.70 54602.28 88888.00 2015-09-18 23:02:43.750 261 12558.48 100.70 54602.25 88888.00 2015-09-18 23:02:43.875 261 12558.48 100.67 54602.28 88888.00 2015-09-18 23:02:44.000 261 12558.45 100.67 54602.30 88888.00 2015-09-18 23:02:44.125 261 12558.52 100.67 54602.30 88888.00 2015-09-18 23:02:44.250 261 12558.50 100.65 54602.30 88888.00 2015-09-18 23:02:44.375 261 12558.52 100.65 54602.28 88888.00 2015-09-18 23:02:44.500 261 12558.52 100.65 54602.28 88888.00 2015-09-18 23:02:44.625 261 12558.48 100.67 54602.25 88888.00 2015-09-18 23:02:44.750 261 12558.45 100.65 54602.28 88888.00 2015-09-18 23:02:44.875 261 12558.50 100.70 54602.28 88888.00 2015-09-18 23:02:45.000 261 12558.52 100.70 54602.25 88888.00 2015-09-18 23:02:45.125 261 12558.52 100.72 54602.28 88888.00 2015-09-18 23:02:45.250 261 12558.50 100.67 54602.28 88888.00 2015-09-18 23:02:45.375 261 12558.55 100.70 54602.28 88888.00 2015-09-18 23:02:45.500 261 12558.50 100.70 54602.28 88888.00 2015-09-18 23:02:45.625 261 12558.48 100.70 54602.28 88888.00 2015-09-18 23:02:45.750 261 12558.50 100.65 54602.28 88888.00 2015-09-18 23:02:45.875 261 12558.55 100.62 54602.25 88888.00 2015-09-18 23:02:46.000 261 12558.55 100.60 54602.25 88888.00 2015-09-18 23:02:46.125 261 12558.52 100.62 54602.28 88888.00 2015-09-18 23:02:46.250 261 12558.50 100.65 54602.25 88888.00 2015-09-18 23:02:46.375 261 12558.50 100.62 54602.25 88888.00 2015-09-18 23:02:46.500 261 12558.45 100.62 54602.28 88888.00 2015-09-18 23:02:46.625 261 12558.48 100.60 54602.28 88888.00 2015-09-18 23:02:46.750 261 12558.45 100.58 54602.25 88888.00 2015-09-18 23:02:46.875 261 12558.45 100.60 54602.25 88888.00 2015-09-18 23:02:47.000 261 12558.48 100.62 54602.25 88888.00 2015-09-18 23:02:47.125 261 12558.50 100.65 54602.28 88888.00 2015-09-18 23:02:47.250 261 12558.50 100.62 54602.25 88888.00 2015-09-18 23:02:47.375 261 12558.48 100.62 54602.25 88888.00 2015-09-18 23:02:47.500 261 12558.42 100.60 54602.25 88888.00 2015-09-18 23:02:47.625 261 12558.45 100.60 54602.25 88888.00 2015-09-18 23:02:47.750 261 12558.45 100.60 54602.25 88888.00 2015-09-18 23:02:47.875 261 12558.48 100.60 54602.28 88888.00 2015-09-18 23:02:48.000 261 12558.42 100.60 54602.28 88888.00 2015-09-18 23:02:48.125 261 12558.45 100.62 54602.32 88888.00 2015-09-18 23:02:48.250 261 12558.48 100.60 54602.32 88888.00 2015-09-18 23:02:48.375 261 12558.48 100.62 54602.30 88888.00 2015-09-18 23:02:48.500 261 12558.40 100.62 54602.28 88888.00 2015-09-18 23:02:48.625 261 12558.38 100.58 54602.22 88888.00 2015-09-18 23:02:48.750 261 12558.40 100.55 54602.22 88888.00 2015-09-18 23:02:48.875 261 12558.40 100.53 54602.25 88888.00 2015-09-18 23:02:49.000 261 12558.38 100.55 54602.25 88888.00 2015-09-18 23:02:49.125 261 12558.35 100.58 54602.25 88888.00 2015-09-18 23:02:49.250 261 12558.35 100.58 54602.25 88888.00 2015-09-18 23:02:49.375 261 12558.38 100.60 54602.28 88888.00 2015-09-18 23:02:49.500 261 12558.27 100.58 54602.25 88888.00 2015-09-18 23:02:49.625 261 12558.33 100.55 54602.25 88888.00 2015-09-18 23:02:49.750 261 12558.33 100.55 54602.28 88888.00 2015-09-18 23:02:49.875 261 12558.27 100.55 54602.28 88888.00 2015-09-18 23:02:50.000 261 12558.30 100.55 54602.28 88888.00 2015-09-18 23:02:50.125 261 12558.30 100.53 54602.28 88888.00 2015-09-18 23:02:50.250 261 12558.23 100.50 54602.25 88888.00 2015-09-18 23:02:50.375 261 12558.25 100.50 54602.22 88888.00 2015-09-18 23:02:50.500 261 12558.30 100.53 54602.22 88888.00 2015-09-18 23:02:50.625 261 12558.27 100.50 54602.22 88888.00 2015-09-18 23:02:50.750 261 12558.25 100.50 54602.22 88888.00 2015-09-18 23:02:50.875 261 12558.20 100.53 54602.20 88888.00 2015-09-18 23:02:51.000 261 12558.20 100.55 54602.22 88888.00 2015-09-18 23:02:51.125 261 12558.15 100.55 54602.20 88888.00 2015-09-18 23:02:51.250 261 12558.12 100.55 54602.20 88888.00 2015-09-18 23:02:51.375 261 12558.15 100.53 54602.20 88888.00 2015-09-18 23:02:51.500 261 12558.17 100.60 54602.22 88888.00 2015-09-18 23:02:51.625 261 12558.15 100.60 54602.22 88888.00 2015-09-18 23:02:51.750 261 12558.17 100.58 54602.22 88888.00 2015-09-18 23:02:51.875 261 12558.17 100.55 54602.22 88888.00 2015-09-18 23:02:52.000 261 12558.17 100.53 54602.20 88888.00 2015-09-18 23:02:52.125 261 12558.17 100.58 54602.22 88888.00 2015-09-18 23:02:52.250 261 12558.12 100.58 54602.25 88888.00 2015-09-18 23:02:52.375 261 12558.10 100.58 54602.22 88888.00 2015-09-18 23:02:52.500 261 12558.12 100.58 54602.25 88888.00 2015-09-18 23:02:52.625 261 12558.08 100.60 54602.25 88888.00 2015-09-18 23:02:52.750 261 12558.05 100.55 54602.22 88888.00 2015-09-18 23:02:52.875 261 12558.02 100.55 54602.20 88888.00 2015-09-18 23:02:53.000 261 12558.00 100.55 54602.22 88888.00 2015-09-18 23:02:53.125 261 12558.02 100.53 54602.22 88888.00 2015-09-18 23:02:53.250 261 12557.95 100.55 54602.22 88888.00 2015-09-18 23:02:53.375 261 12558.02 100.58 54602.20 88888.00 2015-09-18 23:02:53.500 261 12558.02 100.60 54602.20 88888.00 2015-09-18 23:02:53.625 261 12558.00 100.58 54602.22 88888.00 2015-09-18 23:02:53.750 261 12557.98 100.53 54602.22 88888.00 2015-09-18 23:02:53.875 261 12557.92 100.50 54602.20 88888.00 2015-09-18 23:02:54.000 261 12557.95 100.53 54602.18 88888.00 2015-09-18 23:02:54.125 261 12558.00 100.55 54602.18 88888.00 2015-09-18 23:02:54.250 261 12557.92 100.53 54602.20 88888.00 2015-09-18 23:02:54.375 261 12557.92 100.53 54602.18 88888.00 2015-09-18 23:02:54.500 261 12557.88 100.55 54602.18 88888.00 2015-09-18 23:02:54.625 261 12557.88 100.53 54602.20 88888.00 2015-09-18 23:02:54.750 261 12557.85 100.55 54602.22 88888.00 2015-09-18 23:02:54.875 261 12557.85 100.58 54602.22 88888.00 2015-09-18 23:02:55.000 261 12557.85 100.58 54602.20 88888.00 2015-09-18 23:02:55.125 261 12557.95 100.60 54602.22 88888.00 2015-09-18 23:02:55.250 261 12557.92 100.60 54602.25 88888.00 2015-09-18 23:02:55.375 261 12557.98 100.62 54602.22 88888.00 2015-09-18 23:02:55.500 261 12557.92 100.62 54602.22 88888.00 2015-09-18 23:02:55.625 261 12557.95 100.60 54602.22 88888.00 2015-09-18 23:02:55.750 261 12558.00 100.60 54602.22 88888.00 2015-09-18 23:02:55.875 261 12558.00 100.62 54602.22 88888.00 2015-09-18 23:02:56.000 261 12558.00 100.62 54602.20 88888.00 2015-09-18 23:02:56.125 261 12557.95 100.65 54602.20 88888.00 2015-09-18 23:02:56.250 261 12557.88 100.62 54602.22 88888.00 2015-09-18 23:02:56.375 261 12557.90 100.62 54602.22 88888.00 2015-09-18 23:02:56.500 261 12557.90 100.62 54602.20 88888.00 2015-09-18 23:02:56.625 261 12557.88 100.65 54602.20 88888.00 2015-09-18 23:02:56.750 261 12557.88 100.65 54602.20 88888.00 2015-09-18 23:02:56.875 261 12557.92 100.62 54602.20 88888.00 2015-09-18 23:02:57.000 261 12557.90 100.62 54602.20 88888.00 2015-09-18 23:02:57.125 261 12557.85 100.67 54602.20 88888.00 2015-09-18 23:02:57.250 261 12557.80 100.67 54602.20 88888.00 2015-09-18 23:02:57.375 261 12557.77 100.70 54602.18 88888.00 2015-09-18 23:02:57.500 261 12557.80 100.70 54602.20 88888.00 2015-09-18 23:02:57.625 261 12557.88 100.67 54602.18 88888.00 2015-09-18 23:02:57.750 261 12557.83 100.67 54602.20 88888.00 2015-09-18 23:02:57.875 261 12557.75 100.67 54602.18 88888.00 2015-09-18 23:02:58.000 261 12557.77 100.67 54602.18 88888.00 2015-09-18 23:02:58.125 261 12557.80 100.67 54602.20 88888.00 2015-09-18 23:02:58.250 261 12557.80 100.65 54602.20 88888.00 2015-09-18 23:02:58.375 261 12557.83 100.65 54602.18 88888.00 2015-09-18 23:02:58.500 261 12557.77 100.67 54602.18 88888.00 2015-09-18 23:02:58.625 261 12557.83 100.70 54602.18 88888.00 2015-09-18 23:02:58.750 261 12557.85 100.70 54602.15 88888.00 2015-09-18 23:02:58.875 261 12557.83 100.67 54602.18 88888.00 2015-09-18 23:02:59.000 261 12557.85 100.67 54602.18 88888.00 2015-09-18 23:02:59.125 261 12557.85 100.65 54602.18 88888.00 2015-09-18 23:02:59.250 261 12557.83 100.65 54602.18 88888.00 2015-09-18 23:02:59.375 261 12557.88 100.70 54602.18 88888.00 2015-09-18 23:02:59.500 261 12557.88 100.72 54602.18 88888.00 2015-09-18 23:02:59.625 261 12557.85 100.72 54602.15 88888.00 2015-09-18 23:02:59.750 261 12557.83 100.72 54602.15 88888.00 2015-09-18 23:02:59.875 261 12557.83 100.70 54602.15 88888.00 2015-09-18 23:03:00.000 261 12557.80 100.70 54602.12 88888.00 2015-09-18 23:03:00.125 261 12557.83 100.72 54602.15 88888.00 2015-09-18 23:03:00.250 261 12557.77 100.72 54602.18 88888.00 2015-09-18 23:03:00.375 261 12557.77 100.72 54602.15 88888.00 2015-09-18 23:03:00.500 261 12557.77 100.75 54602.12 88888.00 2015-09-18 23:03:00.625 261 12557.85 100.75 54602.12 88888.00 2015-09-18 23:03:00.750 261 12557.90 100.75 54602.15 88888.00 2015-09-18 23:03:00.875 261 12557.92 100.75 54602.12 88888.00 2015-09-18 23:03:01.000 261 12557.90 100.75 54602.07 88888.00 2015-09-18 23:03:01.125 261 12557.88 100.78 54602.10 88888.00 2015-09-18 23:03:01.250 261 12557.88 100.78 54602.12 88888.00 2015-09-18 23:03:01.375 261 12557.95 100.80 54602.10 88888.00 2015-09-18 23:03:01.500 261 12557.90 100.85 54602.10 88888.00 2015-09-18 23:03:01.625 261 12557.85 100.83 54602.07 88888.00 2015-09-18 23:03:01.750 261 12557.85 100.83 54602.07 88888.00 2015-09-18 23:03:01.875 261 12557.88 100.83 54602.07 88888.00 2015-09-18 23:03:02.000 261 12557.88 100.83 54602.12 88888.00 2015-09-18 23:03:02.125 261 12557.90 100.83 54602.12 88888.00 2015-09-18 23:03:02.250 261 12557.92 100.83 54602.07 88888.00 2015-09-18 23:03:02.375 261 12557.98 100.83 54602.07 88888.00 2015-09-18 23:03:02.500 261 12558.00 100.83 54602.07 88888.00 2015-09-18 23:03:02.625 261 12558.00 100.83 54602.07 88888.00 2015-09-18 23:03:02.750 261 12558.00 100.83 54602.10 88888.00 2015-09-18 23:03:02.875 261 12558.00 100.83 54602.07 88888.00 2015-09-18 23:03:03.000 261 12558.00 100.83 54602.05 88888.00 2015-09-18 23:03:03.125 261 12558.08 100.83 54602.03 88888.00 2015-09-18 23:03:03.250 261 12558.12 100.85 54602.05 88888.00 2015-09-18 23:03:03.375 261 12558.10 100.85 54602.05 88888.00 2015-09-18 23:03:03.500 261 12558.02 100.90 54602.03 88888.00 2015-09-18 23:03:03.625 261 12558.05 100.88 54602.00 88888.00 2015-09-18 23:03:03.750 261 12558.15 100.85 54602.00 88888.00 2015-09-18 23:03:03.875 261 12558.25 100.90 54602.05 88888.00 2015-09-18 23:03:04.000 261 12558.27 100.95 54602.03 88888.00 2015-09-18 23:03:04.125 261 12558.25 100.97 54602.03 88888.00 2015-09-18 23:03:04.250 261 12558.25 100.95 54602.03 88888.00 2015-09-18 23:03:04.375 261 12558.25 100.95 54602.00 88888.00 2015-09-18 23:03:04.500 261 12558.27 100.95 54602.00 88888.00 2015-09-18 23:03:04.625 261 12558.30 100.97 54602.00 88888.00 2015-09-18 23:03:04.750 261 12558.33 100.92 54602.00 88888.00 2015-09-18 23:03:04.875 261 12558.40 100.95 54602.03 88888.00 2015-09-18 23:03:05.000 261 12558.45 100.92 54602.00 88888.00 2015-09-18 23:03:05.125 261 12558.48 100.92 54601.97 88888.00 2015-09-18 23:03:05.250 261 12558.40 100.95 54601.97 88888.00 2015-09-18 23:03:05.375 261 12558.42 100.95 54601.95 88888.00 2015-09-18 23:03:05.500 261 12558.45 100.92 54601.97 88888.00 2015-09-18 23:03:05.625 261 12558.48 100.92 54602.00 88888.00 2015-09-18 23:03:05.750 261 12558.48 100.97 54602.00 88888.00 2015-09-18 23:03:05.875 261 12558.45 101.00 54601.97 88888.00 2015-09-18 23:03:06.000 261 12558.48 100.97 54601.97 88888.00 2015-09-18 23:03:06.125 261 12558.52 100.97 54601.97 88888.00 2015-09-18 23:03:06.250 261 12558.50 100.95 54601.95 88888.00 2015-09-18 23:03:06.375 261 12558.58 100.95 54601.95 88888.00 2015-09-18 23:03:06.500 261 12558.65 100.97 54601.97 88888.00 2015-09-18 23:03:06.625 261 12558.58 101.00 54601.95 88888.00 2015-09-18 23:03:06.750 261 12558.58 101.05 54601.95 88888.00 2015-09-18 23:03:06.875 261 12558.62 101.03 54601.93 88888.00 2015-09-18 23:03:07.000 261 12558.62 101.00 54601.93 88888.00 2015-09-18 23:03:07.125 261 12558.65 101.05 54601.95 88888.00 2015-09-18 23:03:07.250 261 12558.62 101.05 54601.95 88888.00 2015-09-18 23:03:07.375 261 12558.67 101.05 54601.93 88888.00 2015-09-18 23:03:07.500 261 12558.73 101.08 54601.95 88888.00 2015-09-18 23:03:07.625 261 12558.75 101.00 54601.93 88888.00 2015-09-18 23:03:07.750 261 12558.73 100.97 54601.90 88888.00 2015-09-18 23:03:07.875 261 12558.75 100.97 54601.90 88888.00 2015-09-18 23:03:08.000 261 12558.80 100.97 54601.88 88888.00 2015-09-18 23:03:08.125 261 12558.83 101.00 54601.90 88888.00 2015-09-18 23:03:08.250 261 12558.77 101.00 54601.90 88888.00 2015-09-18 23:03:08.375 261 12558.80 101.03 54601.88 88888.00 2015-09-18 23:03:08.500 261 12558.83 101.00 54601.90 88888.00 2015-09-18 23:03:08.625 261 12558.80 101.03 54601.93 88888.00 2015-09-18 23:03:08.750 261 12558.83 101.03 54601.93 88888.00 2015-09-18 23:03:08.875 261 12558.90 101.08 54601.93 88888.00 2015-09-18 23:03:09.000 261 12558.88 101.05 54601.93 88888.00 2015-09-18 23:03:09.125 261 12558.88 101.03 54601.90 88888.00 2015-09-18 23:03:09.250 261 12558.85 100.97 54601.88 88888.00 2015-09-18 23:03:09.375 261 12558.83 100.97 54601.88 88888.00 2015-09-18 23:03:09.500 261 12558.83 100.97 54601.88 88888.00 2015-09-18 23:03:09.625 261 12558.95 100.97 54601.88 88888.00 2015-09-18 23:03:09.750 261 12559.02 100.97 54601.85 88888.00 2015-09-18 23:03:09.875 261 12559.00 100.97 54601.88 88888.00 2015-09-18 23:03:10.000 261 12558.95 101.00 54601.88 88888.00 2015-09-18 23:03:10.125 261 12558.95 101.05 54601.88 88888.00 2015-09-18 23:03:10.250 261 12558.92 101.03 54601.88 88888.00 2015-09-18 23:03:10.375 261 12558.95 101.05 54601.85 88888.00 2015-09-18 23:03:10.500 261 12558.95 101.03 54601.82 88888.00 2015-09-18 23:03:10.625 261 12558.90 101.00 54601.82 88888.00 2015-09-18 23:03:10.750 261 12558.95 101.03 54601.85 88888.00 2015-09-18 23:03:10.875 261 12558.98 101.00 54601.85 88888.00 2015-09-18 23:03:11.000 261 12558.95 100.97 54601.82 88888.00 2015-09-18 23:03:11.125 261 12559.00 101.08 54601.85 88888.00 2015-09-18 23:03:11.250 261 12559.00 101.05 54601.88 88888.00 2015-09-18 23:03:11.375 261 12559.05 101.03 54601.88 88888.00 2015-09-18 23:03:11.500 261 12559.08 101.03 54601.88 88888.00 2015-09-18 23:03:11.625 261 12559.08 101.00 54601.85 88888.00 2015-09-18 23:03:11.750 261 12559.08 101.03 54601.82 88888.00 2015-09-18 23:03:11.875 261 12559.10 101.05 54601.82 88888.00 2015-09-18 23:03:12.000 261 12559.15 101.05 54601.85 88888.00 2015-09-18 23:03:12.125 261 12559.15 101.05 54601.88 88888.00 2015-09-18 23:03:12.250 261 12559.10 101.05 54601.85 88888.00 2015-09-18 23:03:12.375 261 12559.08 101.08 54601.85 88888.00 2015-09-18 23:03:12.500 261 12559.02 101.05 54601.88 88888.00 2015-09-18 23:03:12.625 261 12559.02 101.03 54601.85 88888.00 2015-09-18 23:03:12.750 261 12559.08 100.97 54601.82 88888.00 2015-09-18 23:03:12.875 261 12559.17 101.03 54601.80 88888.00 2015-09-18 23:03:13.000 261 12559.20 101.03 54601.80 88888.00 2015-09-18 23:03:13.125 261 12559.15 101.00 54601.80 88888.00 2015-09-18 23:03:13.250 261 12559.05 101.00 54601.85 88888.00 2015-09-18 23:03:13.375 261 12559.15 101.03 54601.88 88888.00 2015-09-18 23:03:13.500 261 12559.15 101.00 54601.82 88888.00 2015-09-18 23:03:13.625 261 12559.17 100.97 54601.85 88888.00 2015-09-18 23:03:13.750 261 12559.17 100.97 54601.82 88888.00 2015-09-18 23:03:13.875 261 12559.20 100.95 54601.82 88888.00 2015-09-18 23:03:14.000 261 12559.20 100.95 54601.82 88888.00 2015-09-18 23:03:14.125 261 12559.17 100.92 54601.80 88888.00 2015-09-18 23:03:14.250 261 12559.12 100.90 54601.80 88888.00 2015-09-18 23:03:14.375 261 12559.12 100.95 54601.80 88888.00 2015-09-18 23:03:14.500 261 12559.17 100.92 54601.80 88888.00 2015-09-18 23:03:14.625 261 12559.15 100.92 54601.80 88888.00 2015-09-18 23:03:14.750 261 12559.10 100.90 54601.80 88888.00 2015-09-18 23:03:14.875 261 12559.10 100.90 54601.80 88888.00 2015-09-18 23:03:15.000 261 12559.10 100.90 54601.78 88888.00 2015-09-18 23:03:15.125 261 12559.15 100.92 54601.80 88888.00 2015-09-18 23:03:15.250 261 12559.12 100.92 54601.80 88888.00 2015-09-18 23:03:15.375 261 12559.15 100.92 54601.78 88888.00 2015-09-18 23:03:15.500 261 12559.12 100.90 54601.78 88888.00 2015-09-18 23:03:15.625 261 12559.08 100.92 54601.78 88888.00 2015-09-18 23:03:15.750 261 12559.08 100.95 54601.80 88888.00 2015-09-18 23:03:15.875 261 12559.12 100.92 54601.82 88888.00 2015-09-18 23:03:16.000 261 12559.10 100.88 54601.80 88888.00 2015-09-18 23:03:16.125 261 12559.10 100.88 54601.82 88888.00 2015-09-18 23:03:16.250 261 12559.10 100.88 54601.80 88888.00 2015-09-18 23:03:16.375 261 12559.12 100.90 54601.78 88888.00 2015-09-18 23:03:16.500 261 12559.12 100.92 54601.78 88888.00 2015-09-18 23:03:16.625 261 12559.17 100.90 54601.78 88888.00 2015-09-18 23:03:16.750 261 12559.23 100.88 54601.80 88888.00 2015-09-18 23:03:16.875 261 12559.17 100.85 54601.80 88888.00 2015-09-18 23:03:17.000 261 12559.15 100.83 54601.80 88888.00 2015-09-18 23:03:17.125 261 12559.15 100.80 54601.82 88888.00 2015-09-18 23:03:17.250 261 12559.08 100.80 54601.80 88888.00 2015-09-18 23:03:17.375 261 12559.15 100.83 54601.80 88888.00 2015-09-18 23:03:17.500 261 12559.15 100.83 54601.80 88888.00 2015-09-18 23:03:17.625 261 12559.15 100.85 54601.78 88888.00 2015-09-18 23:03:17.750 261 12559.15 100.85 54601.80 88888.00 2015-09-18 23:03:17.875 261 12559.15 100.85 54601.78 88888.00 2015-09-18 23:03:18.000 261 12559.17 100.83 54601.78 88888.00 2015-09-18 23:03:18.125 261 12559.23 100.88 54601.82 88888.00 2015-09-18 23:03:18.250 261 12559.17 100.85 54601.85 88888.00 2015-09-18 23:03:18.375 261 12559.17 100.83 54601.80 88888.00 2015-09-18 23:03:18.500 261 12559.20 100.83 54601.78 88888.00 2015-09-18 23:03:18.625 261 12559.12 100.85 54601.78 88888.00 2015-09-18 23:03:18.750 261 12559.12 100.88 54601.78 88888.00 2015-09-18 23:03:18.875 261 12559.15 100.88 54601.78 88888.00 2015-09-18 23:03:19.000 261 12559.17 100.83 54601.78 88888.00 2015-09-18 23:03:19.125 261 12559.20 100.80 54601.78 88888.00 2015-09-18 23:03:19.250 261 12559.25 100.75 54601.78 88888.00 2015-09-18 23:03:19.375 261 12559.27 100.75 54601.82 88888.00 2015-09-18 23:03:19.500 261 12559.20 100.78 54601.80 88888.00 2015-09-18 23:03:19.625 261 12559.17 100.78 54601.80 88888.00 2015-09-18 23:03:19.750 261 12559.17 100.80 54601.80 88888.00 2015-09-18 23:03:19.875 261 12559.20 100.78 54601.78 88888.00 2015-09-18 23:03:20.000 261 12559.25 100.75 54601.78 88888.00 2015-09-18 23:03:20.125 261 12559.27 100.75 54601.80 88888.00 2015-09-18 23:03:20.250 261 12559.17 100.75 54601.80 88888.00 2015-09-18 23:03:20.375 261 12559.17 100.75 54601.78 88888.00 2015-09-18 23:03:20.500 261 12559.20 100.78 54601.78 88888.00 2015-09-18 23:03:20.625 261 12559.23 100.75 54601.78 88888.00 2015-09-18 23:03:20.750 261 12559.23 100.78 54601.80 88888.00 2015-09-18 23:03:20.875 261 12559.23 100.80 54601.80 88888.00 2015-09-18 23:03:21.000 261 12559.27 100.80 54601.78 88888.00 2015-09-18 23:03:21.125 261 12559.25 100.80 54601.78 88888.00 2015-09-18 23:03:21.250 261 12559.20 100.78 54601.78 88888.00 2015-09-18 23:03:21.375 261 12559.25 100.78 54601.75 88888.00 2015-09-18 23:03:21.500 261 12559.25 100.80 54601.75 88888.00 2015-09-18 23:03:21.625 261 12559.25 100.78 54601.75 88888.00 2015-09-18 23:03:21.750 261 12559.25 100.78 54601.75 88888.00 2015-09-18 23:03:21.875 261 12559.23 100.80 54601.78 88888.00 2015-09-18 23:03:22.000 261 12559.25 100.78 54601.78 88888.00 2015-09-18 23:03:22.125 261 12559.27 100.72 54601.78 88888.00 2015-09-18 23:03:22.250 261 12559.30 100.78 54601.78 88888.00 2015-09-18 23:03:22.375 261 12559.33 100.80 54601.78 88888.00 2015-09-18 23:03:22.500 261 12559.35 100.80 54601.75 88888.00 2015-09-18 23:03:22.625 261 12559.35 100.78 54601.72 88888.00 2015-09-18 23:03:22.750 261 12559.33 100.75 54601.75 88888.00 2015-09-18 23:03:22.875 261 12559.25 100.78 54601.80 88888.00 2015-09-18 23:03:23.000 261 12559.20 100.78 54601.78 88888.00 2015-09-18 23:03:23.125 261 12559.23 100.78 54601.78 88888.00 2015-09-18 23:03:23.250 261 12559.25 100.80 54601.75 88888.00 2015-09-18 23:03:23.375 261 12559.27 100.83 54601.72 88888.00 2015-09-18 23:03:23.500 261 12559.30 100.80 54601.75 88888.00 2015-09-18 23:03:23.625 261 12559.25 100.83 54601.75 88888.00 2015-09-18 23:03:23.750 261 12559.20 100.83 54601.75 88888.00 2015-09-18 23:03:23.875 261 12559.20 100.83 54601.75 88888.00 2015-09-18 23:03:24.000 261 12559.20 100.83 54601.75 88888.00 2015-09-18 23:03:24.125 261 12559.17 100.83 54601.75 88888.00 2015-09-18 23:03:24.250 261 12559.10 100.83 54601.75 88888.00 2015-09-18 23:03:24.375 261 12559.10 100.80 54601.75 88888.00 2015-09-18 23:03:24.500 261 12559.12 100.83 54601.75 88888.00 2015-09-18 23:03:24.625 261 12559.15 100.80 54601.75 88888.00 2015-09-18 23:03:24.750 261 12559.10 100.78 54601.75 88888.00 2015-09-18 23:03:24.875 261 12559.10 100.80 54601.75 88888.00 2015-09-18 23:03:25.000 261 12559.12 100.80 54601.75 88888.00 2015-09-18 23:03:25.125 261 12559.15 100.78 54601.75 88888.00 2015-09-18 23:03:25.250 261 12559.15 100.75 54601.78 88888.00 2015-09-18 23:03:25.375 261 12559.15 100.80 54601.78 88888.00 2015-09-18 23:03:25.500 261 12559.12 100.78 54601.78 88888.00 2015-09-18 23:03:25.625 261 12559.15 100.80 54601.78 88888.00 2015-09-18 23:03:25.750 261 12559.15 100.80 54601.75 88888.00 2015-09-18 23:03:25.875 261 12559.15 100.80 54601.78 88888.00 2015-09-18 23:03:26.000 261 12559.20 100.80 54601.78 88888.00 2015-09-18 23:03:26.125 261 12559.17 100.78 54601.78 88888.00 2015-09-18 23:03:26.250 261 12559.17 100.78 54601.75 88888.00 2015-09-18 23:03:26.375 261 12559.17 100.80 54601.78 88888.00 2015-09-18 23:03:26.500 261 12559.10 100.80 54601.78 88888.00 2015-09-18 23:03:26.625 261 12559.10 100.80 54601.78 88888.00 2015-09-18 23:03:26.750 261 12559.10 100.80 54601.75 88888.00 2015-09-18 23:03:26.875 261 12559.15 100.85 54601.75 88888.00 2015-09-18 23:03:27.000 261 12559.12 100.83 54601.75 88888.00 2015-09-18 23:03:27.125 261 12559.10 100.83 54601.75 88888.00 2015-09-18 23:03:27.250 261 12559.08 100.80 54601.75 88888.00 2015-09-18 23:03:27.375 261 12559.12 100.80 54601.72 88888.00 2015-09-18 23:03:27.500 261 12559.12 100.83 54601.72 88888.00 2015-09-18 23:03:27.625 261 12559.08 100.83 54601.72 88888.00 2015-09-18 23:03:27.750 261 12559.10 100.85 54601.75 88888.00 2015-09-18 23:03:27.875 261 12559.10 100.80 54601.75 88888.00 2015-09-18 23:03:28.000 261 12559.08 100.80 54601.75 88888.00 2015-09-18 23:03:28.125 261 12559.10 100.85 54601.78 88888.00 2015-09-18 23:03:28.250 261 12559.08 100.88 54601.80 88888.00 2015-09-18 23:03:28.375 261 12559.08 100.85 54601.80 88888.00 2015-09-18 23:03:28.500 261 12559.08 100.88 54601.78 88888.00 2015-09-18 23:03:28.625 261 12559.02 100.88 54601.78 88888.00 2015-09-18 23:03:28.750 261 12559.00 100.85 54601.78 88888.00 2015-09-18 23:03:28.875 261 12559.02 100.83 54601.80 88888.00 2015-09-18 23:03:29.000 261 12559.00 100.85 54601.78 88888.00 2015-09-18 23:03:29.125 261 12559.00 100.85 54601.80 88888.00 2015-09-18 23:03:29.250 261 12558.90 100.88 54601.80 88888.00 2015-09-18 23:03:29.375 261 12558.90 100.88 54601.80 88888.00 2015-09-18 23:03:29.500 261 12558.95 100.88 54601.82 88888.00 2015-09-18 23:03:29.625 261 12559.00 100.85 54601.80 88888.00 2015-09-18 23:03:29.750 261 12559.00 100.85 54601.78 88888.00 2015-09-18 23:03:29.875 261 12559.00 100.85 54601.80 88888.00 2015-09-18 23:03:30.000 261 12558.98 100.85 54601.80 88888.00 2015-09-18 23:03:30.125 261 12558.92 100.85 54601.80 88888.00 2015-09-18 23:03:30.250 261 12558.88 100.85 54601.82 88888.00 2015-09-18 23:03:30.375 261 12558.92 100.88 54601.82 88888.00 2015-09-18 23:03:30.500 261 12558.92 100.85 54601.80 88888.00 2015-09-18 23:03:30.625 261 12558.88 100.88 54601.80 88888.00 2015-09-18 23:03:30.750 261 12558.88 100.88 54601.80 88888.00 2015-09-18 23:03:30.875 261 12558.85 100.88 54601.80 88888.00 2015-09-18 23:03:31.000 261 12558.90 100.88 54601.82 88888.00 2015-09-18 23:03:31.125 261 12558.90 100.88 54601.82 88888.00 2015-09-18 23:03:31.250 261 12558.83 100.88 54601.85 88888.00 2015-09-18 23:03:31.375 261 12558.80 100.90 54601.85 88888.00 2015-09-18 23:03:31.500 261 12558.77 100.90 54601.88 88888.00 2015-09-18 23:03:31.625 261 12558.77 100.88 54601.88 88888.00 2015-09-18 23:03:31.750 261 12558.80 100.85 54601.82 88888.00 2015-09-18 23:03:31.875 261 12558.80 100.88 54601.82 88888.00 2015-09-18 23:03:32.000 261 12558.83 100.88 54601.82 88888.00 2015-09-18 23:03:32.125 261 12558.85 100.85 54601.80 88888.00 2015-09-18 23:03:32.250 261 12558.80 100.83 54601.82 88888.00 2015-09-18 23:03:32.375 261 12558.77 100.83 54601.82 88888.00 2015-09-18 23:03:32.500 261 12558.77 100.83 54601.80 88888.00 2015-09-18 23:03:32.625 261 12558.77 100.83 54601.80 88888.00 2015-09-18 23:03:32.750 261 12558.73 100.83 54601.82 88888.00 2015-09-18 23:03:32.875 261 12558.70 100.85 54601.80 88888.00 2015-09-18 23:03:33.000 261 12558.70 100.85 54601.78 88888.00 2015-09-18 23:03:33.125 261 12558.67 100.83 54601.82 88888.00 2015-09-18 23:03:33.250 261 12558.62 100.80 54601.82 88888.00 2015-09-18 23:03:33.375 261 12558.62 100.83 54601.80 88888.00 2015-09-18 23:03:33.500 261 12558.58 100.80 54601.82 88888.00 2015-09-18 23:03:33.625 261 12558.55 100.80 54601.80 88888.00 2015-09-18 23:03:33.750 261 12558.60 100.78 54601.82 88888.00 2015-09-18 23:03:33.875 261 12558.62 100.83 54601.82 88888.00 2015-09-18 23:03:34.000 261 12558.60 100.83 54601.82 88888.00 2015-09-18 23:03:34.125 261 12558.60 100.83 54601.85 88888.00 2015-09-18 23:03:34.250 261 12558.58 100.83 54601.82 88888.00 2015-09-18 23:03:34.375 261 12558.55 100.83 54601.82 88888.00 2015-09-18 23:03:34.500 261 12558.60 100.83 54601.82 88888.00 2015-09-18 23:03:34.625 261 12558.65 100.85 54601.85 88888.00 2015-09-18 23:03:34.750 261 12558.52 100.85 54601.82 88888.00 2015-09-18 23:03:34.875 261 12558.52 100.83 54601.82 88888.00 2015-09-18 23:03:35.000 261 12558.58 100.80 54601.82 88888.00 2015-09-18 23:03:35.125 261 12558.65 100.80 54601.85 88888.00 2015-09-18 23:03:35.250 261 12558.55 100.78 54601.85 88888.00 2015-09-18 23:03:35.375 261 12558.48 100.80 54601.85 88888.00 2015-09-18 23:03:35.500 261 12558.48 100.80 54601.85 88888.00 2015-09-18 23:03:35.625 261 12558.55 100.80 54601.85 88888.00 2015-09-18 23:03:35.750 261 12558.58 100.80 54601.88 88888.00 2015-09-18 23:03:35.875 261 12558.58 100.80 54601.85 88888.00 2015-09-18 23:03:36.000 261 12558.50 100.80 54601.82 88888.00 2015-09-18 23:03:36.125 261 12558.48 100.78 54601.82 88888.00 2015-09-18 23:03:36.250 261 12558.45 100.80 54601.85 88888.00 2015-09-18 23:03:36.375 261 12558.45 100.80 54601.82 88888.00 2015-09-18 23:03:36.500 261 12558.45 100.78 54601.82 88888.00 2015-09-18 23:03:36.625 261 12558.48 100.80 54601.85 88888.00 2015-09-18 23:03:36.750 261 12558.45 100.83 54601.85 88888.00 2015-09-18 23:03:36.875 261 12558.42 100.83 54601.85 88888.00 2015-09-18 23:03:37.000 261 12558.38 100.83 54601.85 88888.00 2015-09-18 23:03:37.125 261 12558.40 100.83 54601.85 88888.00 2015-09-18 23:03:37.250 261 12558.40 100.80 54601.85 88888.00 2015-09-18 23:03:37.375 261 12558.45 100.83 54601.85 88888.00 2015-09-18 23:03:37.500 261 12558.42 100.80 54601.85 88888.00 2015-09-18 23:03:37.625 261 12558.38 100.80 54601.88 88888.00 2015-09-18 23:03:37.750 261 12558.35 100.78 54601.88 88888.00 2015-09-18 23:03:37.875 261 12558.40 100.80 54601.85 88888.00 2015-09-18 23:03:38.000 261 12558.42 100.80 54601.82 88888.00 2015-09-18 23:03:38.125 261 12558.42 100.83 54601.85 88888.00 2015-09-18 23:03:38.250 261 12558.40 100.85 54601.88 88888.00 2015-09-18 23:03:38.375 261 12558.38 100.85 54601.85 88888.00 2015-09-18 23:03:38.500 261 12558.38 100.85 54601.85 88888.00 2015-09-18 23:03:38.625 261 12558.30 100.83 54601.85 88888.00 2015-09-18 23:03:38.750 261 12558.27 100.80 54601.88 88888.00 2015-09-18 23:03:38.875 261 12558.27 100.83 54601.88 88888.00 2015-09-18 23:03:39.000 261 12558.35 100.80 54601.82 88888.00 2015-09-18 23:03:39.125 261 12558.35 100.83 54601.82 88888.00 2015-09-18 23:03:39.250 261 12558.25 100.83 54601.85 88888.00 2015-09-18 23:03:39.375 261 12558.30 100.88 54601.85 88888.00 2015-09-18 23:03:39.500 261 12558.35 100.90 54601.88 88888.00 2015-09-18 23:03:39.625 261 12558.33 100.88 54601.88 88888.00 2015-09-18 23:03:39.750 261 12558.27 100.85 54601.82 88888.00 2015-09-18 23:03:39.875 261 12558.30 100.85 54601.80 88888.00 2015-09-18 23:03:40.000 261 12558.35 100.85 54601.80 88888.00 2015-09-18 23:03:40.125 261 12558.33 100.85 54601.80 88888.00 2015-09-18 23:03:40.250 261 12558.25 100.88 54601.82 88888.00 2015-09-18 23:03:40.375 261 12558.27 100.90 54601.82 88888.00 2015-09-18 23:03:40.500 261 12558.30 100.90 54601.80 88888.00 2015-09-18 23:03:40.625 261 12558.33 100.88 54601.80 88888.00 2015-09-18 23:03:40.750 261 12558.30 100.88 54601.80 88888.00 2015-09-18 23:03:40.875 261 12558.30 100.88 54601.78 88888.00 2015-09-18 23:03:41.000 261 12558.27 100.90 54601.80 88888.00 2015-09-18 23:03:41.125 261 12558.23 100.90 54601.82 88888.00 2015-09-18 23:03:41.250 261 12558.17 100.92 54601.88 88888.00 2015-09-18 23:03:41.375 261 12558.23 100.92 54601.88 88888.00 2015-09-18 23:03:41.500 261 12558.25 100.90 54601.88 88888.00 2015-09-18 23:03:41.625 261 12558.27 100.85 54601.85 88888.00 2015-09-18 23:03:41.750 261 12558.27 100.83 54601.85 88888.00 2015-09-18 23:03:41.875 261 12558.25 100.78 54601.82 88888.00 2015-09-18 23:03:42.000 261 12558.17 100.83 54601.82 88888.00 2015-09-18 23:03:42.125 261 12558.20 100.90 54601.82 88888.00 2015-09-18 23:03:42.250 261 12558.15 100.88 54601.82 88888.00 2015-09-18 23:03:42.375 261 12558.15 100.88 54601.78 88888.00 2015-09-18 23:03:42.500 261 12558.17 100.92 54601.80 88888.00 2015-09-18 23:03:42.625 261 12558.17 100.95 54601.80 88888.00 2015-09-18 23:03:42.750 261 12558.15 100.97 54601.80 88888.00 2015-09-18 23:03:42.875 261 12558.10 100.97 54601.82 88888.00 2015-09-18 23:03:43.000 261 12558.10 100.95 54601.80 88888.00 2015-09-18 23:03:43.125 261 12558.08 100.95 54601.80 88888.00 2015-09-18 23:03:43.250 261 12558.02 100.92 54601.82 88888.00 2015-09-18 23:03:43.375 261 12558.02 100.92 54601.82 88888.00 2015-09-18 23:03:43.500 261 12557.95 100.92 54601.82 88888.00 2015-09-18 23:03:43.625 261 12557.95 100.95 54601.80 88888.00 2015-09-18 23:03:43.750 261 12557.95 100.92 54601.82 88888.00 2015-09-18 23:03:43.875 261 12557.98 100.92 54601.82 88888.00 2015-09-18 23:03:44.000 261 12557.95 100.92 54601.80 88888.00 2015-09-18 23:03:44.125 261 12557.92 100.95 54601.82 88888.00 2015-09-18 23:03:44.250 261 12557.90 100.92 54601.82 88888.00 2015-09-18 23:03:44.375 261 12557.90 100.92 54601.80 88888.00 2015-09-18 23:03:44.500 261 12557.90 100.92 54601.85 88888.00 2015-09-18 23:03:44.625 261 12557.92 100.92 54601.88 88888.00 2015-09-18 23:03:44.750 261 12557.85 100.95 54601.85 88888.00 2015-09-18 23:03:44.875 261 12557.80 100.95 54601.85 88888.00 2015-09-18 23:03:45.000 261 12557.77 100.92 54601.88 88888.00 2015-09-18 23:03:45.125 261 12557.73 100.92 54601.90 88888.00 2015-09-18 23:03:45.250 261 12557.70 100.90 54601.88 88888.00 2015-09-18 23:03:45.375 261 12557.73 100.92 54601.85 88888.00 2015-09-18 23:03:45.500 261 12557.67 100.92 54601.88 88888.00 2015-09-18 23:03:45.625 261 12557.62 100.90 54601.85 88888.00 2015-09-18 23:03:45.750 261 12557.65 100.92 54601.85 88888.00 2015-09-18 23:03:45.875 261 12557.67 100.92 54601.82 88888.00 2015-09-18 23:03:46.000 261 12557.62 100.90 54601.85 88888.00 2015-09-18 23:03:46.125 261 12557.58 100.90 54601.88 88888.00 2015-09-18 23:03:46.250 261 12557.55 100.90 54601.90 88888.00 2015-09-18 23:03:46.375 261 12557.55 100.92 54601.88 88888.00 2015-09-18 23:03:46.500 261 12557.50 100.92 54601.85 88888.00 2015-09-18 23:03:46.625 261 12557.50 100.90 54601.85 88888.00 2015-09-18 23:03:46.750 261 12557.48 100.85 54601.82 88888.00 2015-09-18 23:03:46.875 261 12557.38 100.88 54601.80 88888.00 2015-09-18 23:03:47.000 261 12557.35 100.92 54601.82 88888.00 2015-09-18 23:03:47.125 261 12557.35 100.90 54601.85 88888.00 2015-09-18 23:03:47.250 261 12557.25 100.88 54601.85 88888.00 2015-09-18 23:03:47.375 261 12557.23 100.90 54601.85 88888.00 2015-09-18 23:03:47.500 261 12557.23 100.92 54601.82 88888.00 2015-09-18 23:03:47.625 261 12557.25 100.95 54601.85 88888.00 2015-09-18 23:03:47.750 261 12557.20 100.97 54601.88 88888.00 2015-09-18 23:03:47.875 261 12557.12 100.97 54601.88 88888.00 2015-09-18 23:03:48.000 261 12557.08 100.95 54601.90 88888.00 2015-09-18 23:03:48.125 261 12557.05 100.92 54601.90 88888.00 2015-09-18 23:03:48.250 261 12556.98 100.92 54601.90 88888.00 2015-09-18 23:03:48.375 261 12557.00 100.92 54601.90 88888.00 2015-09-18 23:03:48.500 261 12556.98 100.92 54601.88 88888.00 2015-09-18 23:03:48.625 261 12556.95 100.92 54601.88 88888.00 2015-09-18 23:03:48.750 261 12556.98 100.95 54601.88 88888.00 2015-09-18 23:03:48.875 261 12556.95 100.92 54601.88 88888.00 2015-09-18 23:03:49.000 261 12556.88 100.92 54601.85 88888.00 2015-09-18 23:03:49.125 261 12556.85 100.92 54601.88 88888.00 2015-09-18 23:03:49.250 261 12556.80 100.88 54601.88 88888.00 2015-09-18 23:03:49.375 261 12556.85 100.88 54601.88 88888.00 2015-09-18 23:03:49.500 261 12556.88 100.88 54601.90 88888.00 2015-09-18 23:03:49.625 261 12556.83 100.85 54601.88 88888.00 2015-09-18 23:03:49.750 261 12556.80 100.85 54601.90 88888.00 2015-09-18 23:03:49.875 261 12556.83 100.88 54601.90 88888.00 2015-09-18 23:03:50.000 261 12556.77 100.88 54601.88 88888.00 2015-09-18 23:03:50.125 261 12556.77 100.85 54601.88 88888.00 2015-09-18 23:03:50.250 261 12556.70 100.85 54601.93 88888.00 2015-09-18 23:03:50.375 261 12556.62 100.85 54601.90 88888.00 2015-09-18 23:03:50.500 261 12556.58 100.83 54601.88 88888.00 2015-09-18 23:03:50.625 261 12556.58 100.83 54601.88 88888.00 2015-09-18 23:03:50.750 261 12556.55 100.85 54601.88 88888.00 2015-09-18 23:03:50.875 261 12556.58 100.85 54601.93 88888.00 2015-09-18 23:03:51.000 261 12556.55 100.83 54601.93 88888.00 2015-09-18 23:03:51.125 261 12556.48 100.85 54601.93 88888.00 2015-09-18 23:03:51.250 261 12556.45 100.80 54601.93 88888.00 2015-09-18 23:03:51.375 261 12556.48 100.83 54601.90 88888.00 2015-09-18 23:03:51.500 261 12556.48 100.85 54601.90 88888.00 2015-09-18 23:03:51.625 261 12556.45 100.83 54601.90 88888.00 2015-09-18 23:03:51.750 261 12556.38 100.80 54601.90 88888.00 2015-09-18 23:03:51.875 261 12556.35 100.83 54601.90 88888.00 2015-09-18 23:03:52.000 261 12556.35 100.80 54601.90 88888.00 2015-09-18 23:03:52.125 261 12556.33 100.75 54601.93 88888.00 2015-09-18 23:03:52.250 261 12556.27 100.70 54601.93 88888.00 2015-09-18 23:03:52.375 261 12556.30 100.72 54601.93 88888.00 2015-09-18 23:03:52.500 261 12556.30 100.75 54601.90 88888.00 2015-09-18 23:03:52.625 261 12556.33 100.72 54601.90 88888.00 2015-09-18 23:03:52.750 261 12556.30 100.72 54601.90 88888.00 2015-09-18 23:03:52.875 261 12556.35 100.72 54601.93 88888.00 2015-09-18 23:03:53.000 261 12556.35 100.70 54601.93 88888.00 2015-09-18 23:03:53.125 261 12556.33 100.70 54601.93 88888.00 2015-09-18 23:03:53.250 261 12556.33 100.67 54601.93 88888.00 2015-09-18 23:03:53.375 261 12556.33 100.70 54601.93 88888.00 2015-09-18 23:03:53.500 261 12556.30 100.65 54601.90 88888.00 2015-09-18 23:03:53.625 261 12556.27 100.62 54601.90 88888.00 2015-09-18 23:03:53.750 261 12556.23 100.60 54601.90 88888.00 2015-09-18 23:03:53.875 261 12556.30 100.58 54601.93 88888.00 2015-09-18 23:03:54.000 261 12556.35 100.55 54601.93 88888.00 2015-09-18 23:03:54.125 261 12556.35 100.58 54601.90 88888.00 2015-09-18 23:03:54.250 261 12556.23 100.58 54601.90 88888.00 2015-09-18 23:03:54.375 261 12556.23 100.55 54601.90 88888.00 2015-09-18 23:03:54.500 261 12556.23 100.58 54601.90 88888.00 2015-09-18 23:03:54.625 261 12556.20 100.58 54601.88 88888.00 2015-09-18 23:03:54.750 261 12556.25 100.55 54601.88 88888.00 2015-09-18 23:03:54.875 261 12556.23 100.53 54601.90 88888.00 2015-09-18 23:03:55.000 261 12556.17 100.55 54601.88 88888.00 2015-09-18 23:03:55.125 261 12556.15 100.50 54601.88 88888.00 2015-09-18 23:03:55.250 261 12556.15 100.50 54601.90 88888.00 2015-09-18 23:03:55.375 261 12556.20 100.50 54601.90 88888.00 2015-09-18 23:03:55.500 261 12556.17 100.47 54601.90 88888.00 2015-09-18 23:03:55.625 261 12556.20 100.47 54601.90 88888.00 2015-09-18 23:03:55.750 261 12556.20 100.47 54601.88 88888.00 2015-09-18 23:03:55.875 261 12556.17 100.47 54601.88 88888.00 2015-09-18 23:03:56.000 261 12556.20 100.45 54601.88 88888.00 2015-09-18 23:03:56.125 261 12556.27 100.40 54601.88 88888.00 2015-09-18 23:03:56.250 261 12556.25 100.38 54601.90 88888.00 2015-09-18 23:03:56.375 261 12556.27 100.40 54601.90 88888.00 2015-09-18 23:03:56.500 261 12556.25 100.42 54601.90 88888.00 2015-09-18 23:03:56.625 261 12556.30 100.38 54601.88 88888.00 2015-09-18 23:03:56.750 261 12556.33 100.38 54601.85 88888.00 2015-09-18 23:03:56.875 261 12556.33 100.38 54601.88 88888.00 2015-09-18 23:03:57.000 261 12556.35 100.35 54601.85 88888.00 2015-09-18 23:03:57.125 261 12556.38 100.35 54601.88 88888.00 2015-09-18 23:03:57.250 261 12556.30 100.30 54601.85 88888.00 2015-09-18 23:03:57.375 261 12556.30 100.28 54601.82 88888.00 2015-09-18 23:03:57.500 261 12556.35 100.30 54601.85 88888.00 2015-09-18 23:03:57.625 261 12556.38 100.28 54601.85 88888.00 2015-09-18 23:03:57.750 261 12556.33 100.25 54601.85 88888.00 2015-09-18 23:03:57.875 261 12556.38 100.28 54601.85 88888.00 2015-09-18 23:03:58.000 261 12556.40 100.25 54601.85 88888.00 2015-09-18 23:03:58.125 261 12556.48 100.25 54601.85 88888.00 2015-09-18 23:03:58.250 261 12556.50 100.25 54601.88 88888.00 2015-09-18 23:03:58.375 261 12556.60 100.28 54601.82 88888.00 2015-09-18 23:03:58.500 261 12556.55 100.22 54601.82 88888.00 2015-09-18 23:03:58.625 261 12556.52 100.15 54601.82 88888.00 2015-09-18 23:03:58.750 261 12556.58 100.15 54601.82 88888.00 2015-09-18 23:03:58.875 261 12556.60 100.12 54601.80 88888.00 2015-09-18 23:03:59.000 261 12556.60 100.12 54601.80 88888.00 2015-09-18 23:03:59.125 261 12556.58 100.15 54601.80 88888.00 2015-09-18 23:03:59.250 261 12556.58 100.15 54601.80 88888.00 2015-09-18 23:03:59.375 261 12556.62 100.12 54601.80 88888.00 2015-09-18 23:03:59.500 261 12556.65 100.10 54601.80 88888.00 2015-09-18 23:03:59.625 261 12556.65 100.15 54601.80 88888.00 2015-09-18 23:03:59.750 261 12556.70 100.17 54601.80 88888.00 2015-09-18 23:03:59.875 261 12556.75 100.12 54601.80 88888.00 2015-09-18 23:04:00.000 261 12556.77 100.08 54601.80 88888.00 2015-09-18 23:04:00.125 261 12556.90 100.08 54601.82 88888.00 2015-09-18 23:04:00.250 261 12556.90 100.08 54601.80 88888.00 2015-09-18 23:04:00.375 261 12556.90 100.08 54601.80 88888.00 2015-09-18 23:04:00.500 261 12556.88 100.10 54601.80 88888.00 2015-09-18 23:04:00.625 261 12556.88 100.08 54601.78 88888.00 2015-09-18 23:04:00.750 261 12556.98 100.05 54601.80 88888.00 2015-09-18 23:04:00.875 261 12556.98 100.05 54601.80 88888.00 2015-09-18 23:04:01.000 261 12557.00 100.03 54601.80 88888.00 2015-09-18 23:04:01.125 261 12556.92 100.00 54601.78 88888.00 2015-09-18 23:04:01.250 261 12556.88 99.97 54601.78 88888.00 2015-09-18 23:04:01.375 261 12556.95 99.97 54601.78 88888.00 2015-09-18 23:04:01.500 261 12557.00 100.00 54601.78 88888.00 2015-09-18 23:04:01.625 261 12557.05 100.03 54601.78 88888.00 2015-09-18 23:04:01.750 261 12557.08 99.97 54601.72 88888.00 2015-09-18 23:04:01.875 261 12557.08 99.95 54601.72 88888.00 2015-09-18 23:04:02.000 261 12557.05 99.95 54601.72 88888.00 2015-09-18 23:04:02.125 261 12557.02 99.95 54601.75 88888.00 2015-09-18 23:04:02.250 261 12557.05 99.92 54601.75 88888.00 2015-09-18 23:04:02.375 261 12557.10 99.90 54601.75 88888.00 2015-09-18 23:04:02.500 261 12557.15 99.90 54601.75 88888.00 2015-09-18 23:04:02.625 261 12557.23 99.90 54601.75 88888.00 2015-09-18 23:04:02.750 261 12557.25 99.90 54601.72 88888.00 2015-09-18 23:04:02.875 261 12557.23 99.90 54601.70 88888.00 2015-09-18 23:04:03.000 261 12557.20 99.85 54601.70 88888.00 2015-09-18 23:04:03.125 261 12557.25 99.85 54601.68 88888.00 2015-09-18 23:04:03.250 261 12557.27 99.85 54601.68 88888.00 2015-09-18 23:04:03.375 261 12557.35 99.85 54601.65 88888.00 2015-09-18 23:04:03.500 261 12557.30 99.88 54601.68 88888.00 2015-09-18 23:04:03.625 261 12557.35 99.85 54601.65 88888.00 2015-09-18 23:04:03.750 261 12557.40 99.80 54601.68 88888.00 2015-09-18 23:04:03.875 261 12557.38 99.78 54601.68 88888.00 2015-09-18 23:04:04.000 261 12557.40 99.75 54601.68 88888.00 2015-09-18 23:04:04.125 261 12557.45 99.78 54601.68 88888.00 2015-09-18 23:04:04.250 261 12557.48 99.80 54601.65 88888.00 2015-09-18 23:04:04.375 261 12557.50 99.78 54601.68 88888.00 2015-09-18 23:04:04.500 261 12557.52 99.75 54601.68 88888.00 2015-09-18 23:04:04.625 261 12557.58 99.80 54601.65 88888.00 2015-09-18 23:04:04.750 261 12557.62 99.80 54601.65 88888.00 2015-09-18 23:04:04.875 261 12557.67 99.75 54601.65 88888.00 2015-09-18 23:04:05.000 261 12557.70 99.72 54601.62 88888.00 2015-09-18 23:04:05.125 261 12557.70 99.75 54601.62 88888.00 2015-09-18 23:04:05.250 261 12557.70 99.75 54601.65 88888.00 2015-09-18 23:04:05.375 261 12557.70 99.78 54601.65 88888.00 2015-09-18 23:04:05.500 261 12557.67 99.80 54601.68 88888.00 2015-09-18 23:04:05.625 261 12557.70 99.78 54601.65 88888.00 2015-09-18 23:04:05.750 261 12557.70 99.75 54601.62 88888.00 2015-09-18 23:04:05.875 261 12557.73 99.75 54601.62 88888.00 2015-09-18 23:04:06.000 261 12557.73 99.72 54601.62 88888.00 2015-09-18 23:04:06.125 261 12557.73 99.72 54601.62 88888.00 2015-09-18 23:04:06.250 261 12557.77 99.70 54601.62 88888.00 2015-09-18 23:04:06.375 261 12557.80 99.70 54601.62 88888.00 2015-09-18 23:04:06.500 261 12557.80 99.75 54601.65 88888.00 2015-09-18 23:04:06.625 261 12557.80 99.75 54601.62 88888.00 2015-09-18 23:04:06.750 261 12557.77 99.75 54601.62 88888.00 2015-09-18 23:04:06.875 261 12557.77 99.72 54601.65 88888.00 2015-09-18 23:04:07.000 261 12557.80 99.67 54601.65 88888.00 2015-09-18 23:04:07.125 261 12557.88 99.70 54601.62 88888.00 2015-09-18 23:04:07.250 261 12557.85 99.65 54601.62 88888.00 2015-09-18 23:04:07.375 261 12557.90 99.70 54601.62 88888.00 2015-09-18 23:04:07.500 261 12557.90 99.72 54601.65 88888.00 2015-09-18 23:04:07.625 261 12557.83 99.70 54601.62 88888.00 2015-09-18 23:04:07.750 261 12557.85 99.65 54601.62 88888.00 2015-09-18 23:04:07.875 261 12557.85 99.67 54601.60 88888.00 2015-09-18 23:04:08.000 261 12557.83 99.67 54601.60 88888.00 2015-09-18 23:04:08.125 261 12557.77 99.70 54601.60 88888.00 2015-09-18 23:04:08.250 261 12557.75 99.70 54601.60 88888.00 2015-09-18 23:04:08.375 261 12557.80 99.72 54601.62 88888.00 2015-09-18 23:04:08.500 261 12557.88 99.75 54601.60 88888.00 2015-09-18 23:04:08.625 261 12557.88 99.75 54601.62 88888.00 2015-09-18 23:04:08.750 261 12557.80 99.75 54601.62 88888.00 2015-09-18 23:04:08.875 261 12557.83 99.72 54601.60 88888.00 2015-09-18 23:04:09.000 261 12557.83 99.72 54601.60 88888.00 2015-09-18 23:04:09.125 261 12557.80 99.75 54601.60 88888.00 2015-09-18 23:04:09.250 261 12557.75 99.75 54601.60 88888.00 2015-09-18 23:04:09.375 261 12557.77 99.72 54601.57 88888.00 2015-09-18 23:04:09.500 261 12557.75 99.75 54601.62 88888.00 2015-09-18 23:04:09.625 261 12557.73 99.80 54601.60 88888.00 2015-09-18 23:04:09.750 261 12557.65 99.78 54601.60 88888.00 2015-09-18 23:04:09.875 261 12557.65 99.78 54601.62 88888.00 2015-09-18 23:04:10.000 261 12557.67 99.80 54601.57 88888.00 2015-09-18 23:04:10.125 261 12557.70 99.78 54601.57 88888.00 2015-09-18 23:04:10.250 261 12557.75 99.80 54601.60 88888.00 2015-09-18 23:04:10.375 261 12557.75 99.83 54601.62 88888.00 2015-09-18 23:04:10.500 261 12557.75 99.85 54601.60 88888.00 2015-09-18 23:04:10.625 261 12557.67 99.88 54601.57 88888.00 2015-09-18 23:04:10.750 261 12557.67 99.85 54601.60 88888.00 2015-09-18 23:04:10.875 261 12557.67 99.88 54601.60 88888.00 2015-09-18 23:04:11.000 261 12557.65 99.85 54601.57 88888.00 2015-09-18 23:04:11.125 261 12557.62 99.90 54601.60 88888.00 2015-09-18 23:04:11.250 261 12557.62 99.90 54601.60 88888.00 2015-09-18 23:04:11.375 261 12557.67 99.92 54601.60 88888.00 2015-09-18 23:04:11.500 261 12557.60 99.92 54601.57 88888.00 2015-09-18 23:04:11.625 261 12557.60 99.95 54601.57 88888.00 2015-09-18 23:04:11.750 261 12557.62 100.00 54601.60 88888.00 2015-09-18 23:04:11.875 261 12557.55 100.00 54601.60 88888.00 2015-09-18 23:04:12.000 261 12557.52 99.97 54601.57 88888.00 2015-09-18 23:04:12.125 261 12557.52 100.00 54601.57 88888.00 2015-09-18 23:04:12.250 261 12557.55 100.00 54601.57 88888.00 2015-09-18 23:04:12.375 261 12557.52 100.03 54601.60 88888.00 2015-09-18 23:04:12.500 261 12557.50 100.05 54601.60 88888.00 2015-09-18 23:04:12.625 261 12557.45 100.05 54601.57 88888.00 2015-09-18 23:04:12.750 261 12557.42 100.05 54601.55 88888.00 2015-09-18 23:04:12.875 261 12557.50 100.10 54601.55 88888.00 2015-09-18 23:04:13.000 261 12557.52 100.10 54601.57 88888.00 2015-09-18 23:04:13.125 261 12557.50 100.15 54601.57 88888.00 2015-09-18 23:04:13.250 261 12557.38 100.15 54601.57 88888.00 2015-09-18 23:04:13.375 261 12557.38 100.20 54601.55 88888.00 2015-09-18 23:04:13.500 261 12557.33 100.22 54601.57 88888.00 2015-09-18 23:04:13.625 261 12557.30 100.25 54601.57 88888.00 2015-09-18 23:04:13.750 261 12557.33 100.25 54601.57 88888.00 2015-09-18 23:04:13.875 261 12557.33 100.25 54601.53 88888.00 2015-09-18 23:04:14.000 261 12557.25 100.30 54601.55 88888.00 2015-09-18 23:04:14.125 261 12557.30 100.28 54601.57 88888.00 2015-09-18 23:04:14.250 261 12557.35 100.33 54601.57 88888.00 2015-09-18 23:04:14.375 261 12557.33 100.40 54601.57 88888.00 2015-09-18 23:04:14.500 261 12557.30 100.40 54601.60 88888.00 2015-09-18 23:04:14.625 261 12557.20 100.40 54601.60 88888.00 2015-09-18 23:04:14.750 261 12557.17 100.42 54601.60 88888.00 2015-09-18 23:04:14.875 261 12557.17 100.42 54601.57 88888.00 2015-09-18 23:04:15.000 261 12557.17 100.47 54601.60 88888.00 2015-09-18 23:04:15.125 261 12557.15 100.47 54601.60 88888.00 2015-09-18 23:04:15.250 261 12557.08 100.45 54601.60 88888.00 2015-09-18 23:04:15.375 261 12557.05 100.47 54601.57 88888.00 2015-09-18 23:04:15.500 261 12557.02 100.47 54601.55 88888.00 2015-09-18 23:04:15.625 261 12557.08 100.50 54601.55 88888.00 2015-09-18 23:04:15.750 261 12557.12 100.53 54601.55 88888.00 2015-09-18 23:04:15.875 261 12557.08 100.55 54601.53 88888.00 2015-09-18 23:04:16.000 261 12556.98 100.55 54601.53 88888.00 2015-09-18 23:04:16.125 261 12556.98 100.60 54601.55 88888.00 2015-09-18 23:04:16.250 261 12556.95 100.67 54601.57 88888.00 2015-09-18 23:04:16.375 261 12556.98 100.67 54601.55 88888.00 2015-09-18 23:04:16.500 261 12556.95 100.67 54601.55 88888.00 2015-09-18 23:04:16.625 261 12556.95 100.67 54601.55 88888.00 2015-09-18 23:04:16.750 261 12556.95 100.67 54601.55 88888.00 2015-09-18 23:04:16.875 261 12556.92 100.72 54601.55 88888.00 2015-09-18 23:04:17.000 261 12556.90 100.72 54601.53 88888.00 2015-09-18 23:04:17.125 261 12556.83 100.75 54601.50 88888.00 2015-09-18 23:04:17.250 261 12556.83 100.78 54601.53 88888.00 2015-09-18 23:04:17.375 261 12556.92 100.80 54601.55 88888.00 2015-09-18 23:04:17.500 261 12556.95 100.85 54601.55 88888.00 2015-09-18 23:04:17.625 261 12556.90 100.83 54601.53 88888.00 2015-09-18 23:04:17.750 261 12556.88 100.85 54601.53 88888.00 2015-09-18 23:04:17.875 261 12556.85 100.88 54601.53 88888.00 2015-09-18 23:04:18.000 261 12556.85 100.88 54601.53 88888.00 2015-09-18 23:04:18.125 261 12556.80 100.90 54601.53 88888.00 2015-09-18 23:04:18.250 261 12556.77 100.92 54601.53 88888.00 2015-09-18 23:04:18.375 261 12556.83 100.97 54601.53 88888.00 2015-09-18 23:04:18.500 261 12556.85 100.97 54601.53 88888.00 2015-09-18 23:04:18.625 261 12556.85 101.00 54601.53 88888.00 2015-09-18 23:04:18.750 261 12556.83 101.00 54601.50 88888.00 2015-09-18 23:04:18.875 261 12556.77 100.97 54601.50 88888.00 2015-09-18 23:04:19.000 261 12556.73 100.97 54601.50 88888.00 2015-09-18 23:04:19.125 261 12556.70 101.03 54601.50 88888.00 2015-09-18 23:04:19.250 261 12556.70 101.00 54601.53 88888.00 2015-09-18 23:04:19.375 261 12556.75 101.03 54601.53 88888.00 2015-09-18 23:04:19.500 261 12556.73 101.10 54601.50 88888.00 2015-09-18 23:04:19.625 261 12556.80 101.12 54601.50 88888.00 2015-09-18 23:04:19.750 261 12556.85 101.08 54601.50 88888.00 2015-09-18 23:04:19.875 261 12556.83 101.10 54601.50 88888.00 2015-09-18 23:04:20.000 261 12556.80 101.12 54601.50 88888.00 2015-09-18 23:04:20.125 261 12556.77 101.15 54601.47 88888.00 2015-09-18 23:04:20.250 261 12556.67 101.12 54601.50 88888.00 2015-09-18 23:04:20.375 261 12556.70 101.12 54601.50 88888.00 2015-09-18 23:04:20.500 261 12556.73 101.08 54601.50 88888.00 2015-09-18 23:04:20.625 261 12556.75 101.12 54601.50 88888.00 2015-09-18 23:04:20.750 261 12556.77 101.17 54601.50 88888.00 2015-09-18 23:04:20.875 261 12556.80 101.20 54601.47 88888.00 2015-09-18 23:04:21.000 261 12556.73 101.15 54601.47 88888.00 2015-09-18 23:04:21.125 261 12556.70 101.12 54601.47 88888.00 2015-09-18 23:04:21.250 261 12556.70 101.15 54601.50 88888.00 2015-09-18 23:04:21.375 261 12556.70 101.17 54601.50 88888.00 2015-09-18 23:04:21.500 261 12556.67 101.20 54601.50 88888.00 2015-09-18 23:04:21.625 261 12556.70 101.22 54601.47 88888.00 2015-09-18 23:04:21.750 261 12556.73 101.25 54601.50 88888.00 2015-09-18 23:04:21.875 261 12556.75 101.25 54601.53 88888.00 2015-09-18 23:04:22.000 261 12556.73 101.22 54601.50 88888.00 2015-09-18 23:04:22.125 261 12556.73 101.22 54601.50 88888.00 2015-09-18 23:04:22.250 261 12556.73 101.22 54601.50 88888.00 2015-09-18 23:04:22.375 261 12556.80 101.22 54601.50 88888.00 2015-09-18 23:04:22.500 261 12556.77 101.20 54601.50 88888.00 2015-09-18 23:04:22.625 261 12556.77 101.22 54601.47 88888.00 2015-09-18 23:04:22.750 261 12556.80 101.25 54601.50 88888.00 2015-09-18 23:04:22.875 261 12556.80 101.25 54601.47 88888.00 2015-09-18 23:04:23.000 261 12556.73 101.25 54601.47 88888.00 2015-09-18 23:04:23.125 261 12556.70 101.22 54601.47 88888.00 2015-09-18 23:04:23.250 261 12556.73 101.15 54601.45 88888.00 2015-09-18 23:04:23.375 261 12556.85 101.22 54601.47 88888.00 2015-09-18 23:04:23.500 261 12556.85 101.22 54601.45 88888.00 2015-09-18 23:04:23.625 261 12556.83 101.20 54601.43 88888.00 2015-09-18 23:04:23.750 261 12556.83 101.20 54601.45 88888.00 2015-09-18 23:04:23.875 261 12556.85 101.22 54601.45 88888.00 2015-09-18 23:04:24.000 261 12556.90 101.25 54601.45 88888.00 2015-09-18 23:04:24.125 261 12556.90 101.25 54601.45 88888.00 2015-09-18 23:04:24.250 261 12556.88 101.17 54601.45 88888.00 2015-09-18 23:04:24.375 261 12556.90 101.17 54601.47 88888.00 2015-09-18 23:04:24.500 261 12556.90 101.17 54601.45 88888.00 2015-09-18 23:04:24.625 261 12556.95 101.17 54601.43 88888.00 2015-09-18 23:04:24.750 261 12556.95 101.20 54601.43 88888.00 2015-09-18 23:04:24.875 261 12556.98 101.17 54601.43 88888.00 2015-09-18 23:04:25.000 261 12557.02 101.15 54601.45 88888.00 2015-09-18 23:04:25.125 261 12557.02 101.15 54601.45 88888.00 2015-09-18 23:04:25.250 261 12557.00 101.12 54601.45 88888.00 2015-09-18 23:04:25.375 261 12557.05 101.12 54601.45 88888.00 2015-09-18 23:04:25.500 261 12557.08 101.15 54601.47 88888.00 2015-09-18 23:04:25.625 261 12557.10 101.12 54601.47 88888.00 2015-09-18 23:04:25.750 261 12557.08 101.12 54601.45 88888.00 2015-09-18 23:04:25.875 261 12557.08 101.12 54601.45 88888.00 2015-09-18 23:04:26.000 261 12557.08 101.12 54601.43 88888.00 2015-09-18 23:04:26.125 261 12557.05 101.12 54601.45 88888.00 2015-09-18 23:04:26.250 261 12557.05 101.08 54601.47 88888.00 2015-09-18 23:04:26.375 261 12557.15 101.08 54601.45 88888.00 2015-09-18 23:04:26.500 261 12557.20 101.10 54601.43 88888.00 2015-09-18 23:04:26.625 261 12557.17 101.10 54601.43 88888.00 2015-09-18 23:04:26.750 261 12557.17 101.08 54601.43 88888.00 2015-09-18 23:04:26.875 261 12557.20 101.05 54601.40 88888.00 2015-09-18 23:04:27.000 261 12557.20 101.00 54601.43 88888.00 2015-09-18 23:04:27.125 261 12557.20 101.00 54601.43 88888.00 2015-09-18 23:04:27.250 261 12557.25 101.00 54601.43 88888.00 2015-09-18 23:04:27.375 261 12557.30 101.03 54601.40 88888.00 2015-09-18 23:04:27.500 261 12557.30 101.03 54601.43 88888.00 2015-09-18 23:04:27.625 261 12557.27 101.03 54601.43 88888.00 2015-09-18 23:04:27.750 261 12557.25 101.00 54601.43 88888.00 2015-09-18 23:04:27.875 261 12557.27 100.97 54601.43 88888.00 2015-09-18 23:04:28.000 261 12557.33 101.00 54601.43 88888.00 2015-09-18 23:04:28.125 261 12557.35 101.00 54601.45 88888.00 2015-09-18 23:04:28.250 261 12557.40 100.97 54601.43 88888.00 2015-09-18 23:04:28.375 261 12557.42 100.95 54601.43 88888.00 2015-09-18 23:04:28.500 261 12557.45 100.95 54601.43 88888.00 2015-09-18 23:04:28.625 261 12557.40 100.92 54601.43 88888.00 2015-09-18 23:04:28.750 261 12557.42 100.88 54601.43 88888.00 2015-09-18 23:04:28.875 261 12557.48 100.88 54601.43 88888.00 2015-09-18 23:04:29.000 261 12557.58 100.85 54601.43 88888.00 2015-09-18 23:04:29.125 261 12557.62 100.85 54601.43 88888.00 2015-09-18 23:04:29.250 261 12557.60 100.85 54601.43 88888.00 2015-09-18 23:04:29.375 261 12557.62 100.85 54601.40 88888.00 2015-09-18 23:04:29.500 261 12557.62 100.83 54601.40 88888.00 2015-09-18 23:04:29.625 261 12557.65 100.80 54601.38 88888.00 2015-09-18 23:04:29.750 261 12557.62 100.80 54601.40 88888.00 2015-09-18 23:04:29.875 261 12557.67 100.80 54601.40 88888.00 2015-09-18 23:04:30.000 261 12557.70 100.78 54601.40 88888.00 2015-09-18 23:04:30.125 261 12557.67 100.80 54601.45 88888.00 2015-09-18 23:04:30.250 261 12557.70 100.80 54601.47 88888.00 2015-09-18 23:04:30.375 261 12557.73 100.78 54601.45 88888.00 2015-09-18 23:04:30.500 261 12557.70 100.75 54601.43 88888.00 2015-09-18 23:04:30.625 261 12557.67 100.75 54601.43 88888.00 2015-09-18 23:04:30.750 261 12557.70 100.78 54601.40 88888.00 2015-09-18 23:04:30.875 261 12557.75 100.80 54601.43 88888.00 2015-09-18 23:04:31.000 261 12557.80 100.80 54601.43 88888.00 2015-09-18 23:04:31.125 261 12557.77 100.75 54601.43 88888.00 2015-09-18 23:04:31.250 261 12557.73 100.75 54601.43 88888.00 2015-09-18 23:04:31.375 261 12557.77 100.78 54601.43 88888.00 2015-09-18 23:04:31.500 261 12557.80 100.72 54601.45 88888.00 2015-09-18 23:04:31.625 261 12557.85 100.72 54601.45 88888.00 2015-09-18 23:04:31.750 261 12557.88 100.70 54601.45 88888.00 2015-09-18 23:04:31.875 261 12557.88 100.67 54601.43 88888.00 2015-09-18 23:04:32.000 261 12557.85 100.65 54601.45 88888.00 2015-09-18 23:04:32.125 261 12557.85 100.65 54601.45 88888.00 2015-09-18 23:04:32.250 261 12557.83 100.65 54601.45 88888.00 2015-09-18 23:04:32.375 261 12557.85 100.67 54601.43 88888.00 2015-09-18 23:04:32.500 261 12557.88 100.67 54601.43 88888.00 2015-09-18 23:04:32.625 261 12557.92 100.62 54601.45 88888.00 2015-09-18 23:04:32.750 261 12557.95 100.62 54601.43 88888.00 2015-09-18 23:04:32.875 261 12557.95 100.58 54601.43 88888.00 2015-09-18 23:04:33.000 261 12557.98 100.55 54601.43 88888.00 2015-09-18 23:04:33.125 261 12558.00 100.58 54601.43 88888.00 2015-09-18 23:04:33.250 261 12557.95 100.55 54601.45 88888.00 2015-09-18 23:04:33.375 261 12557.92 100.58 54601.43 88888.00 2015-09-18 23:04:33.500 261 12557.98 100.55 54601.43 88888.00 2015-09-18 23:04:33.625 261 12558.02 100.53 54601.43 88888.00 2015-09-18 23:04:33.750 261 12558.05 100.50 54601.45 88888.00 2015-09-18 23:04:33.875 261 12558.00 100.50 54601.45 88888.00 2015-09-18 23:04:34.000 261 12558.02 100.50 54601.43 88888.00 2015-09-18 23:04:34.125 261 12558.05 100.50 54601.43 88888.00 2015-09-18 23:04:34.250 261 12558.08 100.50 54601.43 88888.00 2015-09-18 23:04:34.375 261 12558.08 100.53 54601.43 88888.00 2015-09-18 23:04:34.500 261 12558.05 100.45 54601.45 88888.00 2015-09-18 23:04:34.625 261 12558.00 100.45 54601.43 88888.00 2015-09-18 23:04:34.750 261 12557.98 100.47 54601.40 88888.00 2015-09-18 23:04:34.875 261 12558.02 100.45 54601.38 88888.00 2015-09-18 23:04:35.000 261 12558.02 100.45 54601.40 88888.00 2015-09-18 23:04:35.125 261 12557.98 100.45 54601.43 88888.00 2015-09-18 23:04:35.250 261 12557.98 100.42 54601.43 88888.00 2015-09-18 23:04:35.375 261 12558.08 100.42 54601.40 88888.00 2015-09-18 23:04:35.500 261 12558.08 100.45 54601.40 88888.00 2015-09-18 23:04:35.625 261 12558.05 100.40 54601.40 88888.00 2015-09-18 23:04:35.750 261 12558.12 100.38 54601.40 88888.00 2015-09-18 23:04:35.875 261 12558.15 100.40 54601.38 88888.00 2015-09-18 23:04:36.000 261 12558.12 100.40 54601.38 88888.00 2015-09-18 23:04:36.125 261 12558.15 100.38 54601.43 88888.00 2015-09-18 23:04:36.250 261 12558.10 100.35 54601.43 88888.00 2015-09-18 23:04:36.375 261 12558.10 100.38 54601.43 88888.00 2015-09-18 23:04:36.500 261 12558.10 100.35 54601.43 88888.00 2015-09-18 23:04:36.625 261 12558.05 100.35 54601.40 88888.00 2015-09-18 23:04:36.750 261 12557.98 100.38 54601.43 88888.00 2015-09-18 23:04:36.875 261 12557.98 100.40 54601.45 88888.00 2015-09-18 23:04:37.000 261 12558.05 100.40 54601.43 88888.00 2015-09-18 23:04:37.125 261 12558.05 100.40 54601.43 88888.00 2015-09-18 23:04:37.250 261 12557.98 100.35 54601.45 88888.00 2015-09-18 23:04:37.375 261 12557.92 100.35 54601.45 88888.00 2015-09-18 23:04:37.500 261 12557.92 100.35 54601.45 88888.00 2015-09-18 23:04:37.625 261 12557.98 100.38 54601.45 88888.00 2015-09-18 23:04:37.750 261 12557.95 100.35 54601.43 88888.00 2015-09-18 23:04:37.875 261 12557.92 100.33 54601.40 88888.00 2015-09-18 23:04:38.000 261 12557.92 100.33 54601.40 88888.00 2015-09-18 23:04:38.125 261 12557.90 100.35 54601.40 88888.00 2015-09-18 23:04:38.250 261 12557.85 100.35 54601.43 88888.00 2015-09-18 23:04:38.375 261 12557.88 100.38 54601.40 88888.00 2015-09-18 23:04:38.500 261 12557.85 100.35 54601.43 88888.00 2015-09-18 23:04:38.625 261 12557.85 100.35 54601.43 88888.00 2015-09-18 23:04:38.750 261 12557.80 100.35 54601.45 88888.00 2015-09-18 23:04:38.875 261 12557.75 100.35 54601.47 88888.00 2015-09-18 23:04:39.000 261 12557.77 100.35 54601.45 88888.00 2015-09-18 23:04:39.125 261 12557.75 100.33 54601.43 88888.00 2015-09-18 23:04:39.250 261 12557.73 100.33 54601.45 88888.00 2015-09-18 23:04:39.375 261 12557.80 100.33 54601.43 88888.00 2015-09-18 23:04:39.500 261 12557.77 100.35 54601.45 88888.00 2015-09-18 23:04:39.625 261 12557.70 100.35 54601.47 88888.00 2015-09-18 23:04:39.750 261 12557.67 100.33 54601.47 88888.00 2015-09-18 23:04:39.875 261 12557.67 100.35 54601.47 88888.00 2015-09-18 23:04:40.000 261 12557.67 100.35 54601.45 88888.00 2015-09-18 23:04:40.125 261 12557.62 100.35 54601.47 88888.00 2015-09-18 23:04:40.250 261 12557.55 100.35 54601.47 88888.00 2015-09-18 23:04:40.375 261 12557.58 100.35 54601.47 88888.00 2015-09-18 23:04:40.500 261 12557.55 100.30 54601.50 88888.00 2015-09-18 23:04:40.625 261 12557.52 100.30 54601.50 88888.00 2015-09-18 23:04:40.750 261 12557.50 100.30 54601.50 88888.00 2015-09-18 23:04:40.875 261 12557.50 100.28 54601.47 88888.00 2015-09-18 23:04:41.000 261 12557.50 100.25 54601.47 88888.00 2015-09-18 23:04:41.125 261 12557.48 100.25 54601.47 88888.00 2015-09-18 23:04:41.250 261 12557.45 100.25 54601.47 88888.00 2015-09-18 23:04:41.375 261 12557.42 100.30 54601.47 88888.00 2015-09-18 23:04:41.500 261 12557.40 100.30 54601.47 88888.00 2015-09-18 23:04:41.625 261 12557.38 100.28 54601.47 88888.00 2015-09-18 23:04:41.750 261 12557.33 100.25 54601.47 88888.00 2015-09-18 23:04:41.875 261 12557.30 100.25 54601.50 88888.00 2015-09-18 23:04:42.000 261 12557.23 100.25 54601.47 88888.00 2015-09-18 23:04:42.125 261 12557.20 100.30 54601.47 88888.00 2015-09-18 23:04:42.250 261 12557.20 100.30 54601.53 88888.00 2015-09-18 23:04:42.375 261 12557.17 100.30 54601.50 88888.00 2015-09-18 23:04:42.500 261 12557.23 100.30 54601.50 88888.00 2015-09-18 23:04:42.625 261 12557.25 100.33 54601.53 88888.00 2015-09-18 23:04:42.750 261 12557.23 100.35 54601.53 88888.00 2015-09-18 23:04:42.875 261 12557.12 100.40 54601.55 88888.00 2015-09-18 23:04:43.000 261 12557.02 100.35 54601.50 88888.00 2015-09-18 23:04:43.125 261 12556.98 100.33 54601.53 88888.00 2015-09-18 23:04:43.250 261 12556.95 100.38 54601.57 88888.00 2015-09-18 23:04:43.375 261 12557.00 100.40 54601.57 88888.00 2015-09-18 23:04:43.500 261 12557.00 100.35 54601.57 88888.00 2015-09-18 23:04:43.625 261 12556.95 100.33 54601.57 88888.00 2015-09-18 23:04:43.750 261 12556.90 100.35 54601.60 88888.00 2015-09-18 23:04:43.875 261 12556.83 100.40 54601.57 88888.00 2015-09-18 23:04:44.000 261 12556.83 100.35 54601.57 88888.00 2015-09-18 23:04:44.125 261 12556.83 100.35 54601.60 88888.00 2015-09-18 23:04:44.250 261 12556.80 100.33 54601.57 88888.00 2015-09-18 23:04:44.375 261 12556.75 100.33 54601.57 88888.00 2015-09-18 23:04:44.500 261 12556.75 100.33 54601.57 88888.00 2015-09-18 23:04:44.625 261 12556.75 100.35 54601.60 88888.00 2015-09-18 23:04:44.750 261 12556.73 100.35 54601.57 88888.00 2015-09-18 23:04:44.875 261 12556.67 100.35 54601.57 88888.00 2015-09-18 23:04:45.000 261 12556.62 100.35 54601.55 88888.00 2015-09-18 23:04:45.125 261 12556.52 100.35 54601.57 88888.00 2015-09-18 23:04:45.250 261 12556.50 100.38 54601.60 88888.00 2015-09-18 23:04:45.375 261 12556.55 100.42 54601.57 88888.00 2015-09-18 23:04:45.500 261 12556.52 100.42 54601.60 88888.00 2015-09-18 23:04:45.625 261 12556.42 100.40 54601.57 88888.00 2015-09-18 23:04:45.750 261 12556.33 100.40 54601.57 88888.00 2015-09-18 23:04:45.875 261 12556.30 100.40 54601.57 88888.00 2015-09-18 23:04:46.000 261 12556.30 100.42 54601.57 88888.00 2015-09-18 23:04:46.125 261 12556.30 100.42 54601.60 88888.00 2015-09-18 23:04:46.250 261 12556.33 100.40 54601.60 88888.00 2015-09-18 23:04:46.375 261 12556.27 100.42 54601.60 88888.00 2015-09-18 23:04:46.500 261 12556.20 100.47 54601.60 88888.00 2015-09-18 23:04:46.625 261 12556.15 100.45 54601.57 88888.00 2015-09-18 23:04:46.750 261 12556.12 100.45 54601.60 88888.00 2015-09-18 23:04:46.875 261 12556.12 100.42 54601.60 88888.00 2015-09-18 23:04:47.000 261 12556.12 100.42 54601.62 88888.00 2015-09-18 23:04:47.125 261 12556.12 100.42 54601.62 88888.00 2015-09-18 23:04:47.250 261 12556.08 100.45 54601.65 88888.00 2015-09-18 23:04:47.375 261 12556.05 100.47 54601.65 88888.00 2015-09-18 23:04:47.500 261 12556.00 100.53 54601.65 88888.00 2015-09-18 23:04:47.625 261 12555.95 100.47 54601.65 88888.00 2015-09-18 23:04:47.750 261 12555.88 100.45 54601.68 88888.00 2015-09-18 23:04:47.875 261 12555.80 100.45 54601.68 88888.00 2015-09-18 23:04:48.000 261 12555.75 100.45 54601.65 88888.00 2015-09-18 23:04:48.125 261 12555.73 100.47 54601.68 88888.00 2015-09-18 23:04:48.250 261 12555.70 100.50 54601.68 88888.00 2015-09-18 23:04:48.375 261 12555.73 100.50 54601.68 88888.00 2015-09-18 23:04:48.500 261 12555.73 100.50 54601.68 88888.00 2015-09-18 23:04:48.625 261 12555.73 100.53 54601.68 88888.00 2015-09-18 23:04:48.750 261 12555.65 100.53 54601.68 88888.00 2015-09-18 23:04:48.875 261 12555.55 100.53 54601.68 88888.00 2015-09-18 23:04:49.000 261 12555.58 100.53 54601.68 88888.00 2015-09-18 23:04:49.125 261 12555.58 100.55 54601.70 88888.00 2015-09-18 23:04:49.250 261 12555.52 100.53 54601.70 88888.00 2015-09-18 23:04:49.375 261 12555.50 100.53 54601.68 88888.00 2015-09-18 23:04:49.500 261 12555.42 100.55 54601.72 88888.00 2015-09-18 23:04:49.625 261 12555.38 100.55 54601.72 88888.00 2015-09-18 23:04:49.750 261 12555.27 100.55 54601.70 88888.00 2015-09-18 23:04:49.875 261 12555.23 100.60 54601.72 88888.00 2015-09-18 23:04:50.000 261 12555.25 100.62 54601.75 88888.00 2015-09-18 23:04:50.125 261 12555.25 100.62 54601.75 88888.00 2015-09-18 23:04:50.250 261 12555.20 100.62 54601.75 88888.00 2015-09-18 23:04:50.375 261 12555.23 100.65 54601.75 88888.00 2015-09-18 23:04:50.500 261 12555.23 100.65 54601.72 88888.00 2015-09-18 23:04:50.625 261 12555.20 100.62 54601.72 88888.00 2015-09-18 23:04:50.750 261 12555.17 100.67 54601.75 88888.00 2015-09-18 23:04:50.875 261 12555.20 100.65 54601.72 88888.00 2015-09-18 23:04:51.000 261 12555.15 100.62 54601.72 88888.00 2015-09-18 23:04:51.125 261 12555.08 100.65 54601.75 88888.00 2015-09-18 23:04:51.250 261 12555.05 100.70 54601.80 88888.00 2015-09-18 23:04:51.375 261 12555.10 100.75 54601.80 88888.00 2015-09-18 23:04:51.500 261 12555.02 100.75 54601.78 88888.00 2015-09-18 23:04:51.625 261 12554.98 100.75 54601.75 88888.00 2015-09-18 23:04:51.750 261 12554.92 100.72 54601.75 88888.00 2015-09-18 23:04:51.875 261 12554.92 100.70 54601.78 88888.00 2015-09-18 23:04:52.000 261 12554.92 100.72 54601.78 88888.00 2015-09-18 23:04:52.125 261 12554.92 100.75 54601.78 88888.00 2015-09-18 23:04:52.250 261 12554.92 100.72 54601.75 88888.00 2015-09-18 23:04:52.375 261 12554.90 100.75 54601.80 88888.00 2015-09-18 23:04:52.500 261 12554.85 100.72 54601.80 88888.00 2015-09-18 23:04:52.625 261 12554.85 100.72 54601.78 88888.00 2015-09-18 23:04:52.750 261 12554.85 100.72 54601.75 88888.00 2015-09-18 23:04:52.875 261 12554.83 100.78 54601.78 88888.00 2015-09-18 23:04:53.000 261 12554.83 100.78 54601.75 88888.00 2015-09-18 23:04:53.125 261 12554.80 100.78 54601.78 88888.00 2015-09-18 23:04:53.250 261 12554.77 100.78 54601.78 88888.00 2015-09-18 23:04:53.375 261 12554.77 100.78 54601.78 88888.00 2015-09-18 23:04:53.500 261 12554.75 100.78 54601.80 88888.00 2015-09-18 23:04:53.625 261 12554.70 100.78 54601.80 88888.00 2015-09-18 23:04:53.750 261 12554.73 100.80 54601.78 88888.00 2015-09-18 23:04:53.875 261 12554.80 100.85 54601.80 88888.00 2015-09-18 23:04:54.000 261 12554.83 100.85 54601.78 88888.00 2015-09-18 23:04:54.125 261 12554.80 100.85 54601.78 88888.00 2015-09-18 23:04:54.250 261 12554.75 100.85 54601.78 88888.00 2015-09-18 23:04:54.375 261 12554.77 100.85 54601.80 88888.00 2015-09-18 23:04:54.500 261 12554.73 100.85 54601.80 88888.00 2015-09-18 23:04:54.625 261 12554.73 100.85 54601.80 88888.00 2015-09-18 23:04:54.750 261 12554.62 100.85 54601.82 88888.00 2015-09-18 23:04:54.875 261 12554.62 100.85 54601.82 88888.00 2015-09-18 23:04:55.000 261 12554.67 100.88 54601.80 88888.00 2015-09-18 23:04:55.125 261 12554.70 100.88 54601.82 88888.00 2015-09-18 23:04:55.250 261 12554.73 100.83 54601.82 88888.00 2015-09-18 23:04:55.375 261 12554.75 100.88 54601.80 88888.00 2015-09-18 23:04:55.500 261 12554.73 100.90 54601.80 88888.00 2015-09-18 23:04:55.625 261 12554.65 100.88 54601.82 88888.00 2015-09-18 23:04:55.750 261 12554.60 100.92 54601.82 88888.00 2015-09-18 23:04:55.875 261 12554.65 100.88 54601.80 88888.00 2015-09-18 23:04:56.000 261 12554.67 100.85 54601.78 88888.00 2015-09-18 23:04:56.125 261 12554.70 100.88 54601.78 88888.00 2015-09-18 23:04:56.250 261 12554.58 100.90 54601.82 88888.00 2015-09-18 23:04:56.375 261 12554.55 100.90 54601.80 88888.00 2015-09-18 23:04:56.500 261 12554.58 100.92 54601.80 88888.00 2015-09-18 23:04:56.625 261 12554.65 100.90 54601.80 88888.00 2015-09-18 23:04:56.750 261 12554.75 100.88 54601.78 88888.00 2015-09-18 23:04:56.875 261 12554.73 100.88 54601.80 88888.00 2015-09-18 23:04:57.000 261 12554.70 100.88 54601.78 88888.00 2015-09-18 23:04:57.125 261 12554.70 100.90 54601.78 88888.00 2015-09-18 23:04:57.250 261 12554.65 100.88 54601.78 88888.00 2015-09-18 23:04:57.375 261 12554.60 100.85 54601.75 88888.00 2015-09-18 23:04:57.500 261 12554.60 100.83 54601.75 88888.00 2015-09-18 23:04:57.625 261 12554.67 100.88 54601.75 88888.00 2015-09-18 23:04:57.750 261 12554.73 100.88 54601.78 88888.00 2015-09-18 23:04:57.875 261 12554.70 100.85 54601.72 88888.00 2015-09-18 23:04:58.000 261 12554.73 100.85 54601.72 88888.00 2015-09-18 23:04:58.125 261 12554.73 100.85 54601.75 88888.00 2015-09-18 23:04:58.250 261 12554.65 100.83 54601.75 88888.00 2015-09-18 23:04:58.375 261 12554.65 100.85 54601.78 88888.00 2015-09-18 23:04:58.500 261 12554.60 100.83 54601.78 88888.00 2015-09-18 23:04:58.625 261 12554.58 100.83 54601.78 88888.00 2015-09-18 23:04:58.750 261 12554.60 100.83 54601.75 88888.00 2015-09-18 23:04:58.875 261 12554.65 100.83 54601.72 88888.00 2015-09-18 23:04:59.000 261 12554.65 100.80 54601.72 88888.00 2015-09-18 23:04:59.125 261 12554.62 100.83 54601.72 88888.00 2015-09-18 23:04:59.250 261 12554.67 100.80 54601.75 88888.00 2015-09-18 23:04:59.375 261 12554.75 100.80 54601.75 88888.00 2015-09-18 23:04:59.500 261 12554.75 100.80 54601.72 88888.00 2015-09-18 23:04:59.625 261 12554.73 100.78 54601.72 88888.00 2015-09-18 23:04:59.750 261 12554.70 100.78 54601.70 88888.00 2015-09-18 23:04:59.875 261 12554.65 100.80 54601.72 88888.00 2015-09-18 23:05:00.000 261 12554.65 100.78 54601.70 88888.00 2015-09-18 23:05:00.125 261 12554.62 100.75 54601.72 88888.00 2015-09-18 23:05:00.250 261 12554.60 100.72 54601.72 88888.00 2015-09-18 23:05:00.375 261 12554.65 100.72 54601.72 88888.00 2015-09-18 23:05:00.500 261 12554.67 100.75 54601.72 88888.00 2015-09-18 23:05:00.625 261 12554.60 100.72 54601.70 88888.00 2015-09-18 23:05:00.750 261 12554.50 100.75 54601.72 88888.00 2015-09-18 23:05:00.875 261 12554.48 100.75 54601.72 88888.00 2015-09-18 23:05:01.000 261 12554.62 100.72 54601.72 88888.00 2015-09-18 23:05:01.125 261 12554.70 100.70 54601.70 88888.00 2015-09-18 23:05:01.250 261 12554.62 100.62 54601.68 88888.00 2015-09-18 23:05:01.375 261 12554.62 100.62 54601.70 88888.00 2015-09-18 23:05:01.500 261 12554.60 100.62 54601.70 88888.00 2015-09-18 23:05:01.625 261 12554.58 100.65 54601.70 88888.00 2015-09-18 23:05:01.750 261 12554.58 100.65 54601.70 88888.00 2015-09-18 23:05:01.875 261 12554.62 100.65 54601.72 88888.00 2015-09-18 23:05:02.000 261 12554.60 100.62 54601.70 88888.00 2015-09-18 23:05:02.125 261 12554.65 100.60 54601.72 88888.00 2015-09-18 23:05:02.250 261 12554.60 100.60 54601.70 88888.00 2015-09-18 23:05:02.375 261 12554.62 100.60 54601.70 88888.00 2015-09-18 23:05:02.500 261 12554.60 100.55 54601.68 88888.00 2015-09-18 23:05:02.625 261 12554.55 100.53 54601.70 88888.00 2015-09-18 23:05:02.750 261 12554.55 100.50 54601.68 88888.00 2015-09-18 23:05:02.875 261 12554.52 100.47 54601.68 88888.00 2015-09-18 23:05:03.000 261 12554.55 100.47 54601.68 88888.00 2015-09-18 23:05:03.125 261 12554.55 100.45 54601.68 88888.00 2015-09-18 23:05:03.250 261 12554.50 100.45 54601.68 88888.00 2015-09-18 23:05:03.375 261 12554.58 100.42 54601.65 88888.00 2015-09-18 23:05:03.500 261 12554.58 100.40 54601.68 88888.00 2015-09-18 23:05:03.625 261 12554.52 100.40 54601.65 88888.00 2015-09-18 23:05:03.750 261 12554.52 100.38 54601.65 88888.00 2015-09-18 23:05:03.875 261 12554.55 100.35 54601.65 88888.00 2015-09-18 23:05:04.000 261 12554.55 100.35 54601.62 88888.00 2015-09-18 23:05:04.125 261 12554.48 100.35 54601.62 88888.00 2015-09-18 23:05:04.250 261 12554.50 100.30 54601.62 88888.00 2015-09-18 23:05:04.375 261 12554.45 100.30 54601.62 88888.00 2015-09-18 23:05:04.500 261 12554.45 100.30 54601.68 88888.00 2015-09-18 23:05:04.625 261 12554.50 100.25 54601.65 88888.00 2015-09-18 23:05:04.750 261 12554.48 100.25 54601.68 88888.00 2015-09-18 23:05:04.875 261 12554.42 100.22 54601.65 88888.00 2015-09-18 23:05:05.000 261 12554.38 100.25 54601.65 88888.00 2015-09-18 23:05:05.125 261 12554.42 100.25 54601.68 88888.00 2015-09-18 23:05:05.250 261 12554.42 100.15 54601.68 88888.00 2015-09-18 23:05:05.375 261 12554.48 100.17 54601.70 88888.00 2015-09-18 23:05:05.500 261 12554.48 100.17 54601.68 88888.00 2015-09-18 23:05:05.625 261 12554.45 100.17 54601.68 88888.00 2015-09-18 23:05:05.750 261 12554.40 100.17 54601.65 88888.00 2015-09-18 23:05:05.875 261 12554.35 100.15 54601.65 88888.00 2015-09-18 23:05:06.000 261 12554.30 100.15 54601.65 88888.00 2015-09-18 23:05:06.125 261 12554.27 100.17 54601.65 88888.00 2015-09-18 23:05:06.250 261 12554.27 100.12 54601.65 88888.00 2015-09-18 23:05:06.375 261 12554.33 100.10 54601.62 88888.00 2015-09-18 23:05:06.500 261 12554.35 100.10 54601.65 88888.00 2015-09-18 23:05:06.625 261 12554.38 100.08 54601.65 88888.00 2015-09-18 23:05:06.750 261 12554.33 100.05 54601.65 88888.00 2015-09-18 23:05:06.875 261 12554.25 100.08 54601.65 88888.00 2015-09-18 23:05:07.000 261 12554.23 100.03 54601.65 88888.00 2015-09-18 23:05:07.125 261 12554.23 100.00 54601.68 88888.00 2015-09-18 23:05:07.250 261 12554.20 99.97 54601.65 88888.00 2015-09-18 23:05:07.375 261 12554.23 100.00 54601.68 88888.00 2015-09-18 23:05:07.500 261 12554.15 99.97 54601.65 88888.00 2015-09-18 23:05:07.625 261 12554.17 99.92 54601.65 88888.00 2015-09-18 23:05:07.750 261 12554.20 99.92 54601.65 88888.00 2015-09-18 23:05:07.875 261 12554.23 99.95 54601.65 88888.00 2015-09-18 23:05:08.000 261 12554.23 99.92 54601.65 88888.00 2015-09-18 23:05:08.125 261 12554.25 99.92 54601.62 88888.00 2015-09-18 23:05:08.250 261 12554.17 99.88 54601.65 88888.00 2015-09-18 23:05:08.375 261 12554.10 99.88 54601.62 88888.00 2015-09-18 23:05:08.500 261 12554.12 99.85 54601.62 88888.00 2015-09-18 23:05:08.625 261 12554.05 99.85 54601.62 88888.00 2015-09-18 23:05:08.750 261 12553.98 99.83 54601.65 88888.00 2015-09-18 23:05:08.875 261 12553.95 99.80 54601.65 88888.00 2015-09-18 23:05:09.000 261 12553.98 99.80 54601.62 88888.00 2015-09-18 23:05:09.125 261 12553.98 99.80 54601.65 88888.00 2015-09-18 23:05:09.250 261 12554.00 99.78 54601.65 88888.00 2015-09-18 23:05:09.375 261 12554.05 99.80 54601.65 88888.00 2015-09-18 23:05:09.500 261 12554.00 99.80 54601.65 88888.00 2015-09-18 23:05:09.625 261 12554.02 99.78 54601.65 88888.00 2015-09-18 23:05:09.750 261 12554.02 99.80 54601.65 88888.00 2015-09-18 23:05:09.875 261 12553.98 99.78 54601.65 88888.00 2015-09-18 23:05:10.000 261 12553.88 99.75 54601.65 88888.00 2015-09-18 23:05:10.125 261 12553.80 99.75 54601.65 88888.00 2015-09-18 23:05:10.250 261 12553.77 99.75 54601.62 88888.00 2015-09-18 23:05:10.375 261 12553.73 99.72 54601.65 88888.00 2015-09-18 23:05:10.500 261 12553.73 99.72 54601.65 88888.00 2015-09-18 23:05:10.625 261 12553.73 99.72 54601.65 88888.00 2015-09-18 23:05:10.750 261 12553.75 99.75 54601.62 88888.00 2015-09-18 23:05:10.875 261 12553.73 99.72 54601.62 88888.00 2015-09-18 23:05:11.000 261 12553.70 99.70 54601.60 88888.00 2015-09-18 23:05:11.125 261 12553.62 99.70 54601.62 88888.00 2015-09-18 23:05:11.250 261 12553.65 99.65 54601.65 88888.00 2015-09-18 23:05:11.375 261 12553.70 99.65 54601.65 88888.00 2015-09-18 23:05:11.500 261 12553.65 99.62 54601.62 88888.00 2015-09-18 23:05:11.625 261 12553.65 99.65 54601.65 88888.00 2015-09-18 23:05:11.750 261 12553.65 99.67 54601.65 88888.00 2015-09-18 23:05:11.875 261 12553.62 99.62 54601.62 88888.00 2015-09-18 23:05:12.000 261 12553.55 99.60 54601.62 88888.00 2015-09-18 23:05:12.125 261 12553.50 99.60 54601.62 88888.00 2015-09-18 23:05:12.250 261 12553.48 99.62 54601.65 88888.00 2015-09-18 23:05:12.375 261 12553.50 99.65 54601.65 88888.00 2015-09-18 23:05:12.500 261 12553.45 99.62 54601.65 88888.00 2015-09-18 23:05:12.625 261 12553.40 99.62 54601.62 88888.00 2015-09-18 23:05:12.750 261 12553.35 99.65 54601.65 88888.00 2015-09-18 23:05:12.875 261 12553.40 99.67 54601.65 88888.00 2015-09-18 23:05:13.000 261 12553.40 99.62 54601.62 88888.00 2015-09-18 23:05:13.125 261 12553.33 99.58 54601.65 88888.00 2015-09-18 23:05:13.250 261 12553.27 99.58 54601.65 88888.00 2015-09-18 23:05:13.375 261 12553.30 99.62 54601.62 88888.00 2015-09-18 23:05:13.500 261 12553.33 99.60 54601.62 88888.00 2015-09-18 23:05:13.625 261 12553.27 99.58 54601.62 88888.00 2015-09-18 23:05:13.750 261 12553.23 99.58 54601.62 88888.00 2015-09-18 23:05:13.875 261 12553.23 99.55 54601.62 88888.00 2015-09-18 23:05:14.000 261 12553.27 99.60 54601.65 88888.00 2015-09-18 23:05:14.125 261 12553.27 99.60 54601.65 88888.00 2015-09-18 23:05:14.250 261 12553.23 99.60 54601.65 88888.00 2015-09-18 23:05:14.375 261 12553.23 99.58 54601.62 88888.00 2015-09-18 23:05:14.500 261 12553.15 99.53 54601.62 88888.00 2015-09-18 23:05:14.625 261 12553.12 99.55 54601.62 88888.00 2015-09-18 23:05:14.750 261 12553.08 99.55 54601.65 88888.00 2015-09-18 23:05:14.875 261 12553.05 99.60 54601.68 88888.00 2015-09-18 23:05:15.000 261 12553.10 99.62 54601.65 88888.00 2015-09-18 23:05:15.125 261 12553.10 99.58 54601.65 88888.00 2015-09-18 23:05:15.250 261 12553.02 99.55 54601.65 88888.00 2015-09-18 23:05:15.375 261 12553.00 99.58 54601.65 88888.00 2015-09-18 23:05:15.500 261 12553.02 99.55 54601.65 88888.00 2015-09-18 23:05:15.625 261 12552.95 99.58 54601.65 88888.00 2015-09-18 23:05:15.750 261 12552.90 99.62 54601.68 88888.00 2015-09-18 23:05:15.875 261 12552.92 99.62 54601.68 88888.00 2015-09-18 23:05:16.000 261 12552.98 99.58 54601.65 88888.00 2015-09-18 23:05:16.125 261 12552.95 99.58 54601.68 88888.00 2015-09-18 23:05:16.250 261 12552.92 99.58 54601.70 88888.00 2015-09-18 23:05:16.375 261 12552.98 99.55 54601.68 88888.00 2015-09-18 23:05:16.500 261 12553.00 99.58 54601.65 88888.00 2015-09-18 23:05:16.625 261 12552.98 99.60 54601.65 88888.00 2015-09-18 23:05:16.750 261 12552.90 99.58 54601.65 88888.00 2015-09-18 23:05:16.875 261 12552.83 99.53 54601.65 88888.00 2015-09-18 23:05:17.000 261 12552.85 99.47 54601.60 88888.00 2015-09-18 23:05:17.125 261 12552.80 99.50 54601.62 88888.00 2015-09-18 23:05:17.250 261 12552.77 99.53 54601.62 88888.00 2015-09-18 23:05:17.375 261 12552.83 99.53 54601.65 88888.00 2015-09-18 23:05:17.500 261 12552.85 99.55 54601.65 88888.00 2015-09-18 23:05:17.625 261 12552.85 99.55 54601.65 88888.00 2015-09-18 23:05:17.750 261 12552.80 99.53 54601.65 88888.00 2015-09-18 23:05:17.875 261 12552.77 99.53 54601.65 88888.00 2015-09-18 23:05:18.000 261 12552.70 99.53 54601.62 88888.00 2015-09-18 23:05:18.125 261 12552.62 99.53 54601.65 88888.00 2015-09-18 23:05:18.250 261 12552.65 99.50 54601.65 88888.00 2015-09-18 23:05:18.375 261 12552.75 99.50 54601.65 88888.00 2015-09-18 23:05:18.500 261 12552.70 99.50 54601.62 88888.00 2015-09-18 23:05:18.625 261 12552.60 99.50 54601.65 88888.00 2015-09-18 23:05:18.750 261 12552.62 99.47 54601.65 88888.00 2015-09-18 23:05:18.875 261 12552.70 99.47 54601.65 88888.00 2015-09-18 23:05:19.000 261 12552.70 99.47 54601.65 88888.00 2015-09-18 23:05:19.125 261 12552.65 99.50 54601.62 88888.00 2015-09-18 23:05:19.250 261 12552.55 99.47 54601.62 88888.00 2015-09-18 23:05:19.375 261 12552.58 99.50 54601.62 88888.00 2015-09-18 23:05:19.500 261 12552.50 99.47 54601.65 88888.00 2015-09-18 23:05:19.625 261 12552.48 99.45 54601.65 88888.00 2015-09-18 23:05:19.750 261 12552.50 99.45 54601.65 88888.00 2015-09-18 23:05:19.875 261 12552.58 99.42 54601.65 88888.00 2015-09-18 23:05:20.000 261 12552.55 99.40 54601.62 88888.00 2015-09-18 23:05:20.125 261 12552.58 99.42 54601.62 88888.00 2015-09-18 23:05:20.250 261 12552.50 99.45 54601.65 88888.00 2015-09-18 23:05:20.375 261 12552.50 99.47 54601.62 88888.00 2015-09-18 23:05:20.500 261 12552.50 99.47 54601.62 88888.00 2015-09-18 23:05:20.625 261 12552.55 99.45 54601.62 88888.00 2015-09-18 23:05:20.750 261 12552.55 99.45 54601.62 88888.00 2015-09-18 23:05:20.875 261 12552.48 99.47 54601.62 88888.00 2015-09-18 23:05:21.000 261 12552.48 99.45 54601.62 88888.00 2015-09-18 23:05:21.125 261 12552.55 99.45 54601.62 88888.00 2015-09-18 23:05:21.250 261 12552.52 99.42 54601.60 88888.00 2015-09-18 23:05:21.375 261 12552.52 99.40 54601.60 88888.00 2015-09-18 23:05:21.500 261 12552.48 99.40 54601.62 88888.00 2015-09-18 23:05:21.625 261 12552.52 99.45 54601.60 88888.00 2015-09-18 23:05:21.750 261 12552.50 99.42 54601.60 88888.00 2015-09-18 23:05:21.875 261 12552.52 99.40 54601.62 88888.00 2015-09-18 23:05:22.000 261 12552.55 99.40 54601.62 88888.00 2015-09-18 23:05:22.125 261 12552.48 99.38 54601.62 88888.00 2015-09-18 23:05:22.250 261 12552.27 99.38 54601.60 88888.00 2015-09-18 23:05:22.375 261 12552.38 99.40 54601.60 88888.00 2015-09-18 23:05:22.500 261 12552.40 99.40 54601.60 88888.00 2015-09-18 23:05:22.625 261 12552.45 99.40 54601.57 88888.00 2015-09-18 23:05:22.750 261 12552.48 99.42 54601.60 88888.00 2015-09-18 23:05:22.875 261 12552.45 99.40 54601.60 88888.00 2015-09-18 23:05:23.000 261 12552.42 99.35 54601.57 88888.00 2015-09-18 23:05:23.125 261 12552.42 99.38 54601.60 88888.00 2015-09-18 23:05:23.250 261 12552.42 99.35 54601.60 88888.00 2015-09-18 23:05:23.375 261 12552.42 99.38 54601.60 88888.00 2015-09-18 23:05:23.500 261 12552.40 99.40 54601.62 88888.00 2015-09-18 23:05:23.625 261 12552.42 99.42 54601.62 88888.00 2015-09-18 23:05:23.750 261 12552.45 99.40 54601.60 88888.00 2015-09-18 23:05:23.875 261 12552.42 99.35 54601.60 88888.00 2015-09-18 23:05:24.000 261 12552.42 99.35 54601.57 88888.00 2015-09-18 23:05:24.125 261 12552.48 99.38 54601.62 88888.00 2015-09-18 23:05:24.250 261 12552.42 99.35 54601.62 88888.00 2015-09-18 23:05:24.375 261 12552.45 99.35 54601.60 88888.00 2015-09-18 23:05:24.500 261 12552.45 99.35 54601.60 88888.00 2015-09-18 23:05:24.625 261 12552.50 99.35 54601.60 88888.00 2015-09-18 23:05:24.750 261 12552.50 99.33 54601.60 88888.00 2015-09-18 23:05:24.875 261 12552.42 99.33 54601.57 88888.00 2015-09-18 23:05:25.000 261 12552.42 99.28 54601.57 88888.00 2015-09-18 23:05:25.125 261 12552.48 99.28 54601.57 88888.00 2015-09-18 23:05:25.250 261 12552.45 99.30 54601.57 88888.00 2015-09-18 23:05:25.375 261 12552.42 99.30 54601.57 88888.00 2015-09-18 23:05:25.500 261 12552.40 99.30 54601.57 88888.00 2015-09-18 23:05:25.625 261 12552.38 99.33 54601.57 88888.00 2015-09-18 23:05:25.750 261 12552.38 99.33 54601.57 88888.00 2015-09-18 23:05:25.875 261 12552.40 99.33 54601.57 88888.00 2015-09-18 23:05:26.000 261 12552.42 99.28 54601.55 88888.00 2015-09-18 23:05:26.125 261 12552.42 99.28 54601.57 88888.00 2015-09-18 23:05:26.250 261 12552.45 99.22 54601.55 88888.00 2015-09-18 23:05:26.375 261 12552.50 99.25 54601.55 88888.00 2015-09-18 23:05:26.500 261 12552.52 99.28 54601.55 88888.00 2015-09-18 23:05:26.625 261 12552.50 99.28 54601.57 88888.00 2015-09-18 23:05:26.750 261 12552.42 99.22 54601.53 88888.00 2015-09-18 23:05:26.875 261 12552.40 99.25 54601.55 88888.00 2015-09-18 23:05:27.000 261 12552.38 99.30 54601.53 88888.00 2015-09-18 23:05:27.125 261 12552.35 99.30 54601.55 88888.00 2015-09-18 23:05:27.250 261 12552.40 99.28 54601.55 88888.00 2015-09-18 23:05:27.375 261 12552.48 99.25 54601.55 88888.00 2015-09-18 23:05:27.500 261 12552.45 99.22 54601.53 88888.00 2015-09-18 23:05:27.625 261 12552.42 99.25 54601.55 88888.00 2015-09-18 23:05:27.750 261 12552.38 99.28 54601.53 88888.00 2015-09-18 23:05:27.875 261 12552.38 99.25 54601.53 88888.00 2015-09-18 23:05:28.000 261 12552.42 99.28 54601.50 88888.00 2015-09-18 23:05:28.125 261 12552.40 99.28 54601.53 88888.00 2015-09-18 23:05:28.250 261 12552.42 99.28 54601.53 88888.00 2015-09-18 23:05:28.375 261 12552.48 99.30 54601.53 88888.00 2015-09-18 23:05:28.500 261 12552.48 99.30 54601.55 88888.00 2015-09-18 23:05:28.625 261 12552.55 99.30 54601.53 88888.00 2015-09-18 23:05:28.750 261 12552.55 99.30 54601.50 88888.00 2015-09-18 23:05:28.875 261 12552.55 99.30 54601.50 88888.00 2015-09-18 23:05:29.000 261 12552.60 99.28 54601.50 88888.00 2015-09-18 23:05:29.125 261 12552.67 99.30 54601.50 88888.00 2015-09-18 23:05:29.250 261 12552.58 99.33 54601.50 88888.00 2015-09-18 23:05:29.375 261 12552.52 99.35 54601.47 88888.00 2015-09-18 23:05:29.500 261 12552.48 99.33 54601.47 88888.00 2015-09-18 23:05:29.625 261 12552.52 99.35 54601.53 88888.00 2015-09-18 23:05:29.750 261 12552.55 99.38 54601.50 88888.00 2015-09-18 23:05:29.875 261 12552.58 99.38 54601.50 88888.00 2015-09-18 23:05:30.000 261 12552.55 99.33 54601.45 88888.00 2015-09-18 23:05:30.125 261 12552.45 99.35 54601.50 88888.00 2015-09-18 23:05:30.250 261 12552.40 99.38 54601.53 88888.00 2015-09-18 23:05:30.375 261 12552.45 99.35 54601.50 88888.00 2015-09-18 23:05:30.500 261 12552.42 99.35 54601.45 88888.00 2015-09-18 23:05:30.625 261 12552.42 99.38 54601.47 88888.00 2015-09-18 23:05:30.750 261 12552.45 99.40 54601.47 88888.00 2015-09-18 23:05:30.875 261 12552.45 99.40 54601.47 88888.00 2015-09-18 23:05:31.000 261 12552.50 99.45 54601.45 88888.00 2015-09-18 23:05:31.125 261 12552.50 99.50 54601.50 88888.00 2015-09-18 23:05:31.250 261 12552.48 99.47 54601.47 88888.00 2015-09-18 23:05:31.375 261 12552.50 99.50 54601.45 88888.00 2015-09-18 23:05:31.500 261 12552.50 99.47 54601.45 88888.00 2015-09-18 23:05:31.625 261 12552.55 99.45 54601.43 88888.00 2015-09-18 23:05:31.750 261 12552.58 99.45 54601.43 88888.00 2015-09-18 23:05:31.875 261 12552.52 99.45 54601.43 88888.00 2015-09-18 23:05:32.000 261 12552.58 99.47 54601.40 88888.00 2015-09-18 23:05:32.125 261 12552.58 99.53 54601.43 88888.00 2015-09-18 23:05:32.250 261 12552.50 99.53 54601.43 88888.00 2015-09-18 23:05:32.375 261 12552.50 99.55 54601.43 88888.00 2015-09-18 23:05:32.500 261 12552.48 99.58 54601.40 88888.00 2015-09-18 23:05:32.625 261 12552.55 99.58 54601.43 88888.00 2015-09-18 23:05:32.750 261 12552.58 99.60 54601.40 88888.00 2015-09-18 23:05:32.875 261 12552.62 99.60 54601.40 88888.00 2015-09-18 23:05:33.000 261 12552.67 99.58 54601.38 88888.00 2015-09-18 23:05:33.125 261 12552.62 99.58 54601.40 88888.00 2015-09-18 23:05:33.250 261 12552.52 99.60 54601.43 88888.00 2015-09-18 23:05:33.375 261 12552.52 99.62 54601.40 88888.00 2015-09-18 23:05:33.500 261 12552.48 99.65 54601.40 88888.00 2015-09-18 23:05:33.625 261 12552.55 99.62 54601.38 88888.00 2015-09-18 23:05:33.750 261 12552.62 99.62 54601.35 88888.00 2015-09-18 23:05:33.875 261 12552.60 99.65 54601.35 88888.00 2015-09-18 23:05:34.000 261 12552.55 99.67 54601.35 88888.00 2015-09-18 23:05:34.125 261 12552.60 99.65 54601.35 88888.00 2015-09-18 23:05:34.250 261 12552.58 99.67 54601.38 88888.00 2015-09-18 23:05:34.375 261 12552.52 99.70 54601.38 88888.00 2015-09-18 23:05:34.500 261 12552.52 99.72 54601.35 88888.00 2015-09-18 23:05:34.625 261 12552.55 99.70 54601.38 88888.00 2015-09-18 23:05:34.750 261 12552.52 99.70 54601.38 88888.00 2015-09-18 23:05:34.875 261 12552.55 99.72 54601.32 88888.00 2015-09-18 23:05:35.000 261 12552.55 99.75 54601.32 88888.00 2015-09-18 23:05:35.125 261 12552.58 99.78 54601.35 88888.00 2015-09-18 23:05:35.250 261 12552.52 99.72 54601.35 88888.00 2015-09-18 23:05:35.375 261 12552.60 99.75 54601.35 88888.00 2015-09-18 23:05:35.500 261 12552.58 99.75 54601.32 88888.00 2015-09-18 23:05:35.625 261 12552.52 99.72 54601.32 88888.00 2015-09-18 23:05:35.750 261 12552.45 99.72 54601.32 88888.00 2015-09-18 23:05:35.875 261 12552.48 99.78 54601.30 88888.00 2015-09-18 23:05:36.000 261 12552.50 99.78 54601.30 88888.00 2015-09-18 23:05:36.125 261 12552.55 99.78 54601.30 88888.00 2015-09-18 23:05:36.250 261 12552.48 99.75 54601.30 88888.00 2015-09-18 23:05:36.375 261 12552.50 99.78 54601.30 88888.00 2015-09-18 23:05:36.500 261 12552.50 99.80 54601.28 88888.00 2015-09-18 23:05:36.625 261 12552.48 99.83 54601.25 88888.00 2015-09-18 23:05:36.750 261 12552.50 99.80 54601.28 88888.00 2015-09-18 23:05:36.875 261 12552.55 99.78 54601.25 88888.00 2015-09-18 23:05:37.000 261 12552.60 99.75 54601.25 88888.00 2015-09-18 23:05:37.125 261 12552.58 99.75 54601.28 88888.00 2015-09-18 23:05:37.250 261 12552.50 99.72 54601.30 88888.00 2015-09-18 23:05:37.375 261 12552.52 99.75 54601.25 88888.00 2015-09-18 23:05:37.500 261 12552.55 99.78 54601.22 88888.00 2015-09-18 23:05:37.625 261 12552.55 99.80 54601.22 88888.00 2015-09-18 23:05:37.750 261 12552.55 99.80 54601.25 88888.00 2015-09-18 23:05:37.875 261 12552.55 99.80 54601.22 88888.00 2015-09-18 23:05:38.000 261 12552.50 99.80 54601.22 88888.00 2015-09-18 23:05:38.125 261 12552.48 99.80 54601.22 88888.00 2015-09-18 23:05:38.250 261 12552.40 99.83 54601.25 88888.00 2015-09-18 23:05:38.375 261 12552.42 99.83 54601.25 88888.00 2015-09-18 23:05:38.500 261 12552.45 99.80 54601.25 88888.00 2015-09-18 23:05:38.625 261 12552.33 99.75 54601.25 88888.00 2015-09-18 23:05:38.750 261 12552.27 99.78 54601.25 88888.00 2015-09-18 23:05:38.875 261 12552.30 99.80 54601.25 88888.00 2015-09-18 23:05:39.000 261 12552.35 99.80 54601.22 88888.00 2015-09-18 23:05:39.125 261 12552.33 99.83 54601.25 88888.00 2015-09-18 23:05:39.250 261 12552.30 99.83 54601.25 88888.00 2015-09-18 23:05:39.375 261 12552.35 99.83 54601.25 88888.00 2015-09-18 23:05:39.500 261 12552.33 99.80 54601.22 88888.00 2015-09-18 23:05:39.625 261 12552.30 99.78 54601.22 88888.00 2015-09-18 23:05:39.750 261 12552.27 99.78 54601.22 88888.00 2015-09-18 23:05:39.875 261 12552.25 99.75 54601.25 88888.00 2015-09-18 23:05:40.000 261 12552.25 99.78 54601.25 88888.00 2015-09-18 23:05:40.125 261 12552.25 99.83 54601.25 88888.00 2015-09-18 23:05:40.250 261 12552.23 99.83 54601.22 88888.00 2015-09-18 23:05:40.375 261 12552.25 99.80 54601.20 88888.00 2015-09-18 23:05:40.500 261 12552.25 99.78 54601.18 88888.00 2015-09-18 23:05:40.625 261 12552.23 99.78 54601.18 88888.00 2015-09-18 23:05:40.750 261 12552.17 99.75 54601.18 88888.00 2015-09-18 23:05:40.875 261 12552.20 99.70 54601.18 88888.00 2015-09-18 23:05:41.000 261 12552.20 99.72 54601.18 88888.00 2015-09-18 23:05:41.125 261 12552.20 99.75 54601.18 88888.00 2015-09-18 23:05:41.250 261 12552.17 99.75 54601.18 88888.00 2015-09-18 23:05:41.375 261 12552.20 99.70 54601.18 88888.00 2015-09-18 23:05:41.500 261 12552.20 99.70 54601.15 88888.00 2015-09-18 23:05:41.625 261 12552.17 99.70 54601.15 88888.00 2015-09-18 23:05:41.750 261 12552.12 99.67 54601.15 88888.00 2015-09-18 23:05:41.875 261 12552.10 99.67 54601.15 88888.00 2015-09-18 23:05:42.000 261 12552.10 99.65 54601.15 88888.00 2015-09-18 23:05:42.125 261 12552.15 99.65 54601.15 88888.00 2015-09-18 23:05:42.250 261 12552.10 99.65 54601.18 88888.00 2015-09-18 23:05:42.375 261 12552.08 99.62 54601.18 88888.00 2015-09-18 23:05:42.500 261 12552.12 99.62 54601.15 88888.00 2015-09-18 23:05:42.625 261 12552.05 99.60 54601.15 88888.00 2015-09-18 23:05:42.750 261 12552.05 99.62 54601.15 88888.00 2015-09-18 23:05:42.875 261 12552.05 99.58 54601.15 88888.00 2015-09-18 23:05:43.000 261 12552.08 99.55 54601.15 88888.00 2015-09-18 23:05:43.125 261 12552.08 99.58 54601.10 88888.00 2015-09-18 23:05:43.250 261 12552.02 99.53 54601.10 88888.00 2015-09-18 23:05:43.375 261 12551.95 99.55 54601.12 88888.00 2015-09-18 23:05:43.500 261 12551.92 99.55 54601.15 88888.00 2015-09-18 23:05:43.625 261 12551.98 99.58 54601.12 88888.00 2015-09-18 23:05:43.750 261 12552.02 99.55 54601.15 88888.00 2015-09-18 23:05:43.875 261 12552.00 99.53 54601.12 88888.00 2015-09-18 23:05:44.000 261 12551.98 99.50 54601.12 88888.00 2015-09-18 23:05:44.125 261 12551.98 99.50 54601.15 88888.00 2015-09-18 23:05:44.250 261 12551.98 99.47 54601.18 88888.00 2015-09-18 23:05:44.375 261 12551.95 99.47 54601.18 88888.00 2015-09-18 23:05:44.500 261 12551.95 99.45 54601.12 88888.00 2015-09-18 23:05:44.625 261 12551.98 99.42 54601.12 88888.00 2015-09-18 23:05:44.750 261 12551.98 99.40 54601.12 88888.00 2015-09-18 23:05:44.875 261 12551.98 99.42 54601.15 88888.00 2015-09-18 23:05:45.000 261 12551.92 99.45 54601.18 88888.00 2015-09-18 23:05:45.125 261 12551.92 99.45 54601.15 88888.00 2015-09-18 23:05:45.250 261 12551.90 99.40 54601.15 88888.00 2015-09-18 23:05:45.375 261 12551.90 99.42 54601.15 88888.00 2015-09-18 23:05:45.500 261 12551.85 99.38 54601.12 88888.00 2015-09-18 23:05:45.625 261 12551.92 99.38 54601.10 88888.00 2015-09-18 23:05:45.750 261 12551.98 99.38 54601.10 88888.00 2015-09-18 23:05:45.875 261 12551.98 99.35 54601.12 88888.00 2015-09-18 23:05:46.000 261 12551.92 99.35 54601.12 88888.00 2015-09-18 23:05:46.125 261 12551.90 99.38 54601.12 88888.00 2015-09-18 23:05:46.250 261 12551.85 99.38 54601.15 88888.00 2015-09-18 23:05:46.375 261 12551.92 99.38 54601.12 88888.00 2015-09-18 23:05:46.500 261 12551.92 99.35 54601.12 88888.00 2015-09-18 23:05:46.625 261 12551.92 99.33 54601.12 88888.00 2015-09-18 23:05:46.750 261 12551.95 99.30 54601.12 88888.00 2015-09-18 23:05:46.875 261 12551.95 99.28 54601.12 88888.00 2015-09-18 23:05:47.000 261 12551.85 99.28 54601.07 88888.00 2015-09-18 23:05:47.125 261 12551.85 99.30 54601.15 88888.00 2015-09-18 23:05:47.250 261 12551.88 99.25 54601.15 88888.00 2015-09-18 23:05:47.375 261 12551.88 99.25 54601.15 88888.00 2015-09-18 23:05:47.500 261 12551.88 99.25 54601.12 88888.00 2015-09-18 23:05:47.625 261 12551.85 99.28 54601.15 88888.00 2015-09-18 23:05:47.750 261 12551.88 99.25 54601.15 88888.00 2015-09-18 23:05:47.875 261 12551.90 99.28 54601.15 88888.00 2015-09-18 23:05:48.000 261 12551.85 99.28 54601.18 88888.00 2015-09-18 23:05:48.125 261 12551.88 99.28 54601.18 88888.00 2015-09-18 23:05:48.250 261 12551.92 99.25 54601.18 88888.00 2015-09-18 23:05:48.375 261 12551.90 99.25 54601.15 88888.00 2015-09-18 23:05:48.500 261 12551.83 99.28 54601.12 88888.00 2015-09-18 23:05:48.625 261 12551.83 99.28 54601.12 88888.00 2015-09-18 23:05:48.750 261 12551.83 99.22 54601.12 88888.00 2015-09-18 23:05:48.875 261 12551.85 99.22 54601.12 88888.00 2015-09-18 23:05:49.000 261 12551.90 99.20 54601.18 88888.00 2015-09-18 23:05:49.125 261 12551.92 99.17 54601.15 88888.00 2015-09-18 23:05:49.250 261 12551.88 99.15 54601.15 88888.00 2015-09-18 23:05:49.375 261 12551.88 99.12 54601.12 88888.00 2015-09-18 23:05:49.500 261 12551.88 99.12 54601.12 88888.00 2015-09-18 23:05:49.625 261 12551.88 99.15 54601.10 88888.00 2015-09-18 23:05:49.750 261 12551.95 99.15 54601.12 88888.00 2015-09-18 23:05:49.875 261 12551.98 99.17 54601.07 88888.00 2015-09-18 23:05:50.000 261 12551.95 99.20 54601.10 88888.00 2015-09-18 23:05:50.125 261 12551.95 99.15 54601.18 88888.00 2015-09-18 23:05:50.250 261 12551.98 99.12 54601.18 88888.00 2015-09-18 23:05:50.375 261 12551.98 99.15 54601.18 88888.00 2015-09-18 23:05:50.500 261 12551.95 99.15 54601.15 88888.00 2015-09-18 23:05:50.625 261 12551.95 99.15 54601.15 88888.00 2015-09-18 23:05:50.750 261 12551.95 99.15 54601.15 88888.00 2015-09-18 23:05:50.875 261 12551.90 99.15 54601.15 88888.00 2015-09-18 23:05:51.000 261 12551.88 99.15 54601.15 88888.00 2015-09-18 23:05:51.125 261 12551.92 99.15 54601.15 88888.00 2015-09-18 23:05:51.250 261 12551.92 99.15 54601.12 88888.00 2015-09-18 23:05:51.375 261 12552.00 99.15 54601.15 88888.00 2015-09-18 23:05:51.500 261 12552.00 99.12 54601.10 88888.00 2015-09-18 23:05:51.625 261 12551.95 99.12 54601.10 88888.00 2015-09-18 23:05:51.750 261 12551.90 99.15 54601.12 88888.00 2015-09-18 23:05:51.875 261 12551.92 99.15 54601.15 88888.00 2015-09-18 23:05:52.000 261 12552.00 99.12 54601.15 88888.00 2015-09-18 23:05:52.125 261 12551.98 99.12 54601.12 88888.00 2015-09-18 23:05:52.250 261 12551.88 99.12 54601.18 88888.00 2015-09-18 23:05:52.375 261 12551.90 99.15 54601.18 88888.00 2015-09-18 23:05:52.500 261 12551.90 99.12 54601.18 88888.00 2015-09-18 23:05:52.625 261 12551.85 99.12 54601.18 88888.00 2015-09-18 23:05:52.750 261 12551.85 99.12 54601.18 88888.00 2015-09-18 23:05:52.875 261 12551.85 99.12 54601.18 88888.00 2015-09-18 23:05:53.000 261 12551.80 99.10 54601.12 88888.00 2015-09-18 23:05:53.125 261 12551.75 99.08 54601.18 88888.00 2015-09-18 23:05:53.250 261 12551.75 99.05 54601.18 88888.00 2015-09-18 23:05:53.375 261 12551.80 99.08 54601.18 88888.00 2015-09-18 23:05:53.500 261 12551.80 99.08 54601.20 88888.00 2015-09-18 23:05:53.625 261 12551.75 99.10 54601.18 88888.00 2015-09-18 23:05:53.750 261 12551.73 99.08 54601.20 88888.00 2015-09-18 23:05:53.875 261 12551.75 99.08 54601.18 88888.00 2015-09-18 23:05:54.000 261 12551.70 99.08 54601.20 88888.00 2015-09-18 23:05:54.125 261 12551.65 99.08 54601.20 88888.00 2015-09-18 23:05:54.250 261 12551.67 99.05 54601.20 88888.00 2015-09-18 23:05:54.375 261 12551.65 99.03 54601.20 88888.00 2015-09-18 23:05:54.500 261 12551.65 99.05 54601.20 88888.00 2015-09-18 23:05:54.625 261 12551.65 99.03 54601.18 88888.00 2015-09-18 23:05:54.750 261 12551.58 99.05 54601.20 88888.00 2015-09-18 23:05:54.875 261 12551.50 99.10 54601.22 88888.00 2015-09-18 23:05:55.000 261 12551.50 99.10 54601.20 88888.00 2015-09-18 23:05:55.125 261 12551.52 99.10 54601.25 88888.00 2015-09-18 23:05:55.250 261 12551.45 99.08 54601.25 88888.00 2015-09-18 23:05:55.375 261 12551.45 99.08 54601.25 88888.00 2015-09-18 23:05:55.500 261 12551.42 99.08 54601.22 88888.00 2015-09-18 23:05:55.625 261 12551.35 99.08 54601.25 88888.00 2015-09-18 23:05:55.750 261 12551.33 99.08 54601.22 88888.00 2015-09-18 23:05:55.875 261 12551.40 99.08 54601.25 88888.00 2015-09-18 23:05:56.000 261 12551.42 99.10 54601.22 88888.00 2015-09-18 23:05:56.125 261 12551.33 99.08 54601.20 88888.00 2015-09-18 23:05:56.250 261 12551.27 99.03 54601.22 88888.00 2015-09-18 23:05:56.375 261 12551.35 99.03 54601.25 88888.00 2015-09-18 23:05:56.500 261 12551.33 99.03 54601.25 88888.00 2015-09-18 23:05:56.625 261 12551.33 99.03 54601.22 88888.00 2015-09-18 23:05:56.750 261 12551.27 99.08 54601.20 88888.00 2015-09-18 23:05:56.875 261 12551.23 99.08 54601.20 88888.00 2015-09-18 23:05:57.000 261 12551.23 99.03 54601.18 88888.00 2015-09-18 23:05:57.125 261 12551.23 99.00 54601.20 88888.00 2015-09-18 23:05:57.250 261 12551.17 99.00 54601.22 88888.00 2015-09-18 23:05:57.375 261 12551.23 99.05 54601.22 88888.00 2015-09-18 23:05:57.500 261 12551.23 99.05 54601.20 88888.00 2015-09-18 23:05:57.625 261 12551.20 99.00 54601.20 88888.00 2015-09-18 23:05:57.750 261 12551.17 99.00 54601.22 88888.00 2015-09-18 23:05:57.875 261 12551.20 99.03 54601.22 88888.00 2015-09-18 23:05:58.000 261 12551.17 99.03 54601.22 88888.00 2015-09-18 23:05:58.125 261 12551.12 99.05 54601.22 88888.00 2015-09-18 23:05:58.250 261 12551.10 99.03 54601.25 88888.00 2015-09-18 23:05:58.375 261 12551.05 99.03 54601.22 88888.00 2015-09-18 23:05:58.500 261 12551.05 99.00 54601.22 88888.00 2015-09-18 23:05:58.625 261 12551.02 99.00 54601.20 88888.00 2015-09-18 23:05:58.750 261 12550.98 99.00 54601.22 88888.00 2015-09-18 23:05:58.875 261 12550.95 98.97 54601.22 88888.00 2015-09-18 23:05:59.000 261 12550.95 99.00 54601.20 88888.00 2015-09-18 23:05:59.125 261 12550.98 99.00 54601.20 88888.00 2015-09-18 23:05:59.250 261 12550.88 98.97 54601.22 88888.00 2015-09-18 23:05:59.375 261 12550.88 99.00 54601.22 88888.00 2015-09-18 23:05:59.500 261 12550.88 99.00 54601.22 88888.00 2015-09-18 23:05:59.625 261 12550.85 98.97 54601.20 88888.00 2015-09-18 23:05:59.750 261 12550.90 99.00 54601.22 88888.00 2015-09-18 23:05:59.875 261 12550.95 99.00 54601.22 88888.00 2015-09-18 23:06:00.000 261 12550.88 98.97 54601.20 88888.00 2015-09-18 23:06:00.125 261 12550.83 99.00 54601.20 88888.00 2015-09-18 23:06:00.250 261 12550.83 99.00 54601.22 88888.00 2015-09-18 23:06:00.375 261 12550.90 99.00 54601.22 88888.00 2015-09-18 23:06:00.500 261 12550.88 98.97 54601.22 88888.00 2015-09-18 23:06:00.625 261 12550.83 98.97 54601.22 88888.00 2015-09-18 23:06:00.750 261 12550.88 98.97 54601.20 88888.00 2015-09-18 23:06:00.875 261 12550.90 99.03 54601.22 88888.00 2015-09-18 23:06:01.000 261 12550.90 99.00 54601.20 88888.00 2015-09-18 23:06:01.125 261 12550.90 99.00 54601.22 88888.00 2015-09-18 23:06:01.250 261 12550.77 98.97 54601.22 88888.00 2015-09-18 23:06:01.375 261 12550.80 98.95 54601.22 88888.00 2015-09-18 23:06:01.500 261 12550.75 98.97 54601.20 88888.00 2015-09-18 23:06:01.625 261 12550.80 98.97 54601.20 88888.00 2015-09-18 23:06:01.750 261 12550.85 98.95 54601.18 88888.00 2015-09-18 23:06:01.875 261 12550.83 99.00 54601.20 88888.00 2015-09-18 23:06:02.000 261 12550.83 99.00 54601.20 88888.00 2015-09-18 23:06:02.125 261 12550.80 98.97 54601.20 88888.00 2015-09-18 23:06:02.250 261 12550.77 98.95 54601.18 88888.00 2015-09-18 23:06:02.375 261 12550.83 98.97 54601.18 88888.00 2015-09-18 23:06:02.500 261 12550.85 99.03 54601.18 88888.00 2015-09-18 23:06:02.625 261 12550.88 99.03 54601.20 88888.00 2015-09-18 23:06:02.750 261 12550.83 99.03 54601.20 88888.00 2015-09-18 23:06:02.875 261 12550.77 99.05 54601.20 88888.00 2015-09-18 23:06:03.000 261 12550.77 99.05 54601.18 88888.00 2015-09-18 23:06:03.125 261 12550.73 99.03 54601.15 88888.00 2015-09-18 23:06:03.250 261 12550.70 99.05 54601.18 88888.00 2015-09-18 23:06:03.375 261 12550.75 99.05 54601.18 88888.00 2015-09-18 23:06:03.500 261 12550.80 99.05 54601.18 88888.00 2015-09-18 23:06:03.625 261 12550.83 99.05 54601.18 88888.00 2015-09-18 23:06:03.750 261 12550.85 99.03 54601.15 88888.00 2015-09-18 23:06:03.875 261 12550.85 99.03 54601.18 88888.00 2015-09-18 23:06:04.000 261 12550.85 99.03 54601.15 88888.00 2015-09-18 23:06:04.125 261 12550.92 99.05 54601.15 88888.00 2015-09-18 23:06:04.250 261 12550.88 99.08 54601.18 88888.00 2015-09-18 23:06:04.375 261 12550.88 99.08 54601.15 88888.00 2015-09-18 23:06:04.500 261 12550.83 99.03 54601.12 88888.00 2015-09-18 23:06:04.625 261 12550.88 99.08 54601.10 88888.00 2015-09-18 23:06:04.750 261 12550.98 99.12 54601.12 88888.00 2015-09-18 23:06:04.875 261 12550.98 99.15 54601.10 88888.00 2015-09-18 23:06:05.000 261 12550.98 99.10 54601.07 88888.00 2015-09-18 23:06:05.125 261 12550.95 99.08 54601.07 88888.00 2015-09-18 23:06:05.250 261 12550.90 99.08 54601.10 88888.00 2015-09-18 23:06:05.375 261 12550.90 99.08 54601.07 88888.00 2015-09-18 23:06:05.500 261 12550.92 99.08 54601.05 88888.00 2015-09-18 23:06:05.625 261 12550.95 99.10 54601.05 88888.00 2015-09-18 23:06:05.750 261 12550.92 99.10 54601.07 88888.00 2015-09-18 23:06:05.875 261 12550.98 99.12 54601.07 88888.00 2015-09-18 23:06:06.000 261 12550.98 99.08 54601.05 88888.00 2015-09-18 23:06:06.125 261 12551.00 99.08 54601.05 88888.00 2015-09-18 23:06:06.250 261 12551.00 99.08 54601.05 88888.00 2015-09-18 23:06:06.375 261 12551.00 99.12 54601.05 88888.00 2015-09-18 23:06:06.500 261 12551.02 99.10 54601.05 88888.00 2015-09-18 23:06:06.625 261 12551.08 99.10 54601.05 88888.00 2015-09-18 23:06:06.750 261 12551.10 99.10 54601.03 88888.00 2015-09-18 23:06:06.875 261 12551.12 99.10 54601.03 88888.00 2015-09-18 23:06:07.000 261 12551.08 99.10 54601.03 88888.00 2015-09-18 23:06:07.125 261 12551.08 99.10 54601.05 88888.00 2015-09-18 23:06:07.250 261 12551.05 99.15 54601.05 88888.00 2015-09-18 23:06:07.375 261 12551.15 99.17 54601.03 88888.00 2015-09-18 23:06:07.500 261 12551.17 99.15 54601.00 88888.00 2015-09-18 23:06:07.625 261 12551.15 99.12 54600.97 88888.00 2015-09-18 23:06:07.750 261 12551.08 99.12 54601.00 88888.00 2015-09-18 23:06:07.875 261 12551.10 99.15 54601.00 88888.00 2015-09-18 23:06:08.000 261 12551.17 99.17 54601.00 88888.00 2015-09-18 23:06:08.125 261 12551.20 99.17 54601.00 88888.00 2015-09-18 23:06:08.250 261 12551.20 99.17 54601.00 88888.00 2015-09-18 23:06:08.375 261 12551.17 99.17 54601.00 88888.00 2015-09-18 23:06:08.500 261 12551.20 99.17 54601.00 88888.00 2015-09-18 23:06:08.625 261 12551.20 99.20 54600.97 88888.00 2015-09-18 23:06:08.750 261 12551.25 99.17 54600.97 88888.00 2015-09-18 23:06:08.875 261 12551.23 99.15 54600.97 88888.00 2015-09-18 23:06:09.000 261 12551.20 99.15 54600.97 88888.00 2015-09-18 23:06:09.125 261 12551.20 99.17 54600.95 88888.00 2015-09-18 23:06:09.250 261 12551.15 99.15 54601.00 88888.00 2015-09-18 23:06:09.375 261 12551.20 99.17 54600.97 88888.00 2015-09-18 23:06:09.500 261 12551.25 99.15 54600.97 88888.00 2015-09-18 23:06:09.625 261 12551.30 99.17 54600.95 88888.00 2015-09-18 23:06:09.750 261 12551.30 99.20 54600.95 88888.00 2015-09-18 23:06:09.875 261 12551.30 99.17 54600.95 88888.00 2015-09-18 23:06:10.000 261 12551.27 99.17 54600.93 88888.00 2015-09-18 23:06:10.125 261 12551.25 99.17 54600.93 88888.00 2015-09-18 23:06:10.250 261 12551.23 99.15 54600.97 88888.00 2015-09-18 23:06:10.375 261 12551.27 99.17 54600.95 88888.00 2015-09-18 23:06:10.500 261 12551.27 99.17 54600.93 88888.00 2015-09-18 23:06:10.625 261 12551.30 99.17 54600.93 88888.00 2015-09-18 23:06:10.750 261 12551.33 99.17 54600.93 88888.00 2015-09-18 23:06:10.875 261 12551.30 99.20 54600.90 88888.00 2015-09-18 23:06:11.000 261 12551.38 99.17 54600.90 88888.00 2015-09-18 23:06:11.125 261 12551.42 99.12 54600.93 88888.00 2015-09-18 23:06:11.250 261 12551.35 99.15 54600.90 88888.00 2015-09-18 23:06:11.375 261 12551.38 99.15 54600.88 88888.00 2015-09-18 23:06:11.500 261 12551.35 99.15 54600.90 88888.00 2015-09-18 23:06:11.625 261 12551.38 99.17 54600.90 88888.00 2015-09-18 23:06:11.750 261 12551.38 99.15 54600.88 88888.00 2015-09-18 23:06:11.875 261 12551.40 99.12 54600.85 88888.00 2015-09-18 23:06:12.000 261 12551.42 99.12 54600.85 88888.00 2015-09-18 23:06:12.125 261 12551.45 99.15 54600.85 88888.00 2015-09-18 23:06:12.250 261 12551.45 99.17 54600.88 88888.00 2015-09-18 23:06:12.375 261 12551.45 99.15 54600.88 88888.00 2015-09-18 23:06:12.500 261 12551.42 99.12 54600.85 88888.00 2015-09-18 23:06:12.625 261 12551.48 99.15 54600.85 88888.00 2015-09-18 23:06:12.750 261 12551.42 99.15 54600.88 88888.00 2015-09-18 23:06:12.875 261 12551.38 99.15 54600.85 88888.00 2015-09-18 23:06:13.000 261 12551.45 99.12 54600.82 88888.00 2015-09-18 23:06:13.125 261 12551.48 99.10 54600.82 88888.00 2015-09-18 23:06:13.250 261 12551.40 99.10 54600.85 88888.00 2015-09-18 23:06:13.375 261 12551.38 99.15 54600.85 88888.00 2015-09-18 23:06:13.500 261 12551.33 99.17 54600.85 88888.00 2015-09-18 23:06:13.625 261 12551.35 99.15 54600.88 88888.00 2015-09-18 23:06:13.750 261 12551.35 99.12 54600.88 88888.00 2015-09-18 23:06:13.875 261 12551.35 99.15 54600.88 88888.00 2015-09-18 23:06:14.000 261 12551.38 99.15 54600.85 88888.00 2015-09-18 23:06:14.125 261 12551.35 99.15 54600.85 88888.00 2015-09-18 23:06:14.250 261 12551.25 99.12 54600.88 88888.00 2015-09-18 23:06:14.375 261 12551.23 99.12 54600.88 88888.00 2015-09-18 23:06:14.500 261 12551.23 99.12 54600.88 88888.00 2015-09-18 23:06:14.625 261 12551.25 99.10 54600.85 88888.00 2015-09-18 23:06:14.750 261 12551.27 99.08 54600.85 88888.00 2015-09-18 23:06:14.875 261 12551.25 99.10 54600.85 88888.00 2015-09-18 23:06:15.000 261 12551.23 99.15 54600.85 88888.00 2015-09-18 23:06:15.125 261 12551.23 99.12 54600.88 88888.00 2015-09-18 23:06:15.250 261 12551.17 99.05 54600.82 88888.00 2015-09-18 23:06:15.375 261 12551.15 99.05 54600.85 88888.00 2015-09-18 23:06:15.500 261 12551.12 99.10 54600.85 88888.00 2015-09-18 23:06:15.625 261 12551.12 99.15 54600.85 88888.00 2015-09-18 23:06:15.750 261 12551.08 99.15 54600.85 88888.00 2015-09-18 23:06:15.875 261 12551.08 99.17 54600.85 88888.00 2015-09-18 23:06:16.000 261 12551.10 99.15 54600.85 88888.00 2015-09-18 23:06:16.125 261 12551.00 99.12 54600.85 88888.00 2015-09-18 23:06:16.250 261 12550.88 99.10 54600.90 88888.00 2015-09-18 23:06:16.375 261 12550.92 99.12 54600.88 88888.00 2015-09-18 23:06:16.500 261 12550.98 99.15 54600.88 88888.00 2015-09-18 23:06:16.625 261 12551.00 99.12 54600.88 88888.00 2015-09-18 23:06:16.750 261 12551.00 99.12 54600.88 88888.00 2015-09-18 23:06:16.875 261 12550.98 99.12 54600.85 88888.00 2015-09-18 23:06:17.000 261 12550.92 99.15 54600.85 88888.00 2015-09-18 23:06:17.125 261 12550.90 99.17 54600.85 88888.00 2015-09-18 23:06:17.250 261 12550.85 99.12 54600.85 88888.00 2015-09-18 23:06:17.375 261 12550.88 99.15 54600.85 88888.00 2015-09-18 23:06:17.500 261 12550.85 99.17 54600.88 88888.00 2015-09-18 23:06:17.625 261 12550.88 99.20 54600.90 88888.00 2015-09-18 23:06:17.750 261 12550.88 99.17 54600.85 88888.00 2015-09-18 23:06:17.875 261 12550.88 99.15 54600.85 88888.00 2015-09-18 23:06:18.000 261 12550.80 99.17 54600.85 88888.00 2015-09-18 23:06:18.125 261 12550.75 99.17 54600.85 88888.00 2015-09-18 23:06:18.250 261 12550.75 99.15 54600.88 88888.00 2015-09-18 23:06:18.375 261 12550.70 99.15 54600.88 88888.00 2015-09-18 23:06:18.500 261 12550.67 99.15 54600.85 88888.00 2015-09-18 23:06:18.625 261 12550.70 99.15 54600.85 88888.00 2015-09-18 23:06:18.750 261 12550.70 99.17 54600.88 88888.00 2015-09-18 23:06:18.875 261 12550.70 99.17 54600.88 88888.00 2015-09-18 23:06:19.000 261 12550.70 99.17 54600.85 88888.00 2015-09-18 23:06:19.125 261 12550.67 99.15 54600.88 88888.00 2015-09-18 23:06:19.250 261 12550.62 99.15 54600.85 88888.00 2015-09-18 23:06:19.375 261 12550.70 99.20 54600.88 88888.00 2015-09-18 23:06:19.500 261 12550.70 99.22 54600.88 88888.00 2015-09-18 23:06:19.625 261 12550.62 99.17 54600.85 88888.00 2015-09-18 23:06:19.750 261 12550.58 99.17 54600.85 88888.00 2015-09-18 23:06:19.875 261 12550.62 99.20 54600.88 88888.00 2015-09-18 23:06:20.000 261 12550.65 99.15 54600.85 88888.00 2015-09-18 23:06:20.125 261 12550.65 99.17 54600.85 88888.00 2015-09-18 23:06:20.250 261 12550.62 99.17 54600.90 88888.00 2015-09-18 23:06:20.375 261 12550.67 99.17 54600.88 88888.00 2015-09-18 23:06:20.500 261 12550.62 99.17 54600.85 88888.00 2015-09-18 23:06:20.625 261 12550.62 99.20 54600.82 88888.00 2015-09-18 23:06:20.750 261 12550.65 99.20 54600.82 88888.00 2015-09-18 23:06:20.875 261 12550.67 99.17 54600.82 88888.00 2015-09-18 23:06:21.000 261 12550.58 99.17 54600.82 88888.00 2015-09-18 23:06:21.125 261 12550.60 99.17 54600.82 88888.00 2015-09-18 23:06:21.250 261 12550.60 99.15 54600.82 88888.00 2015-09-18 23:06:21.375 261 12550.62 99.17 54600.85 88888.00 2015-09-18 23:06:21.500 261 12550.55 99.15 54600.85 88888.00 2015-09-18 23:06:21.625 261 12550.58 99.17 54600.85 88888.00 2015-09-18 23:06:21.750 261 12550.55 99.20 54600.82 88888.00 2015-09-18 23:06:21.875 261 12550.55 99.20 54600.82 88888.00 2015-09-18 23:06:22.000 261 12550.50 99.20 54600.82 88888.00 2015-09-18 23:06:22.125 261 12550.45 99.20 54600.85 88888.00 2015-09-18 23:06:22.250 261 12550.42 99.20 54600.82 88888.00 2015-09-18 23:06:22.375 261 12550.45 99.22 54600.85 88888.00 2015-09-18 23:06:22.500 261 12550.42 99.20 54600.85 88888.00 2015-09-18 23:06:22.625 261 12550.40 99.20 54600.85 88888.00 2015-09-18 23:06:22.750 261 12550.38 99.22 54600.85 88888.00 2015-09-18 23:06:22.875 261 12550.48 99.25 54600.85 88888.00 2015-09-18 23:06:23.000 261 12550.50 99.22 54600.82 88888.00 2015-09-18 23:06:23.125 261 12550.45 99.22 54600.85 88888.00 2015-09-18 23:06:23.250 261 12550.40 99.20 54600.85 88888.00 2015-09-18 23:06:23.375 261 12550.45 99.20 54600.85 88888.00 2015-09-18 23:06:23.500 261 12550.38 99.20 54600.85 88888.00 2015-09-18 23:06:23.625 261 12550.30 99.20 54600.82 88888.00 2015-09-18 23:06:23.750 261 12550.35 99.20 54600.82 88888.00 2015-09-18 23:06:23.875 261 12550.38 99.22 54600.82 88888.00 2015-09-18 23:06:24.000 261 12550.35 99.20 54600.82 88888.00 2015-09-18 23:06:24.125 261 12550.38 99.22 54600.80 88888.00 2015-09-18 23:06:24.250 261 12550.30 99.17 54600.80 88888.00 2015-09-18 23:06:24.375 261 12550.27 99.20 54600.80 88888.00 2015-09-18 23:06:24.500 261 12550.25 99.20 54600.80 88888.00 2015-09-18 23:06:24.625 261 12550.30 99.17 54600.80 88888.00 2015-09-18 23:06:24.750 261 12550.33 99.17 54600.80 88888.00 2015-09-18 23:06:24.875 261 12550.30 99.17 54600.80 88888.00 2015-09-18 23:06:25.000 261 12550.27 99.20 54600.80 88888.00 2015-09-18 23:06:25.125 261 12550.23 99.22 54600.82 88888.00 2015-09-18 23:06:25.250 261 12550.17 99.22 54600.82 88888.00 2015-09-18 23:06:25.375 261 12550.12 99.22 54600.82 88888.00 2015-09-18 23:06:25.500 261 12550.12 99.22 54600.78 88888.00 2015-09-18 23:06:25.625 261 12550.17 99.20 54600.78 88888.00 2015-09-18 23:06:25.750 261 12550.20 99.22 54600.78 88888.00 2015-09-18 23:06:25.875 261 12550.23 99.22 54600.80 88888.00 2015-09-18 23:06:26.000 261 12550.20 99.20 54600.80 88888.00 2015-09-18 23:06:26.125 261 12550.20 99.20 54600.80 88888.00 2015-09-18 23:06:26.250 261 12550.15 99.17 54600.82 88888.00 2015-09-18 23:06:26.375 261 12550.08 99.17 54600.82 88888.00 2015-09-18 23:06:26.500 261 12550.10 99.20 54600.80 88888.00 2015-09-18 23:06:26.625 261 12550.15 99.22 54600.82 88888.00 2015-09-18 23:06:26.750 261 12550.17 99.20 54600.80 88888.00 2015-09-18 23:06:26.875 261 12550.12 99.15 54600.80 88888.00 2015-09-18 23:06:27.000 261 12550.08 99.15 54600.78 88888.00 2015-09-18 23:06:27.125 261 12550.15 99.17 54600.78 88888.00 2015-09-18 23:06:27.250 261 12550.10 99.17 54600.80 88888.00 2015-09-18 23:06:27.375 261 12550.12 99.20 54600.78 88888.00 2015-09-18 23:06:27.500 261 12550.10 99.17 54600.75 88888.00 2015-09-18 23:06:27.625 261 12550.08 99.15 54600.75 88888.00 2015-09-18 23:06:27.750 261 12550.08 99.12 54600.75 88888.00 2015-09-18 23:06:27.875 261 12550.08 99.15 54600.75 88888.00 2015-09-18 23:06:28.000 261 12550.12 99.15 54600.75 88888.00 2015-09-18 23:06:28.125 261 12550.15 99.12 54600.75 88888.00 2015-09-18 23:06:28.250 261 12550.08 99.08 54600.72 88888.00 2015-09-18 23:06:28.375 261 12550.12 99.10 54600.72 88888.00 2015-09-18 23:06:28.500 261 12550.12 99.10 54600.70 88888.00 2015-09-18 23:06:28.625 261 12550.17 99.12 54600.72 88888.00 2015-09-18 23:06:28.750 261 12550.10 99.10 54600.72 88888.00 2015-09-18 23:06:28.875 261 12550.02 99.08 54600.72 88888.00 2015-09-18 23:06:29.000 261 12550.00 99.05 54600.72 88888.00 2015-09-18 23:06:29.125 261 12550.00 99.08 54600.72 88888.00 2015-09-18 23:06:29.250 261 12549.95 99.05 54600.75 88888.00 2015-09-18 23:06:29.375 261 12550.00 99.08 54600.75 88888.00 2015-09-18 23:06:29.500 261 12550.02 99.03 54600.72 88888.00 2015-09-18 23:06:29.625 261 12550.05 99.05 54600.72 88888.00 2015-09-18 23:06:29.750 261 12550.02 99.05 54600.72 88888.00 2015-09-18 23:06:29.875 261 12550.02 99.03 54600.72 88888.00 2015-09-18 23:06:30.000 261 12550.08 99.03 54600.72 88888.00 2015-09-18 23:06:30.125 261 12550.10 99.03 54600.75 88888.00 2015-09-18 23:06:30.250 261 12550.00 99.00 54600.75 88888.00 2015-09-18 23:06:30.375 261 12550.00 98.97 54600.72 88888.00 2015-09-18 23:06:30.500 261 12549.98 99.00 54600.72 88888.00 2015-09-18 23:06:30.625 261 12550.00 99.03 54600.70 88888.00 2015-09-18 23:06:30.750 261 12550.02 99.00 54600.70 88888.00 2015-09-18 23:06:30.875 261 12550.00 98.97 54600.70 88888.00 2015-09-18 23:06:31.000 261 12550.05 98.95 54600.72 88888.00 2015-09-18 23:06:31.125 261 12550.05 98.95 54600.72 88888.00 2015-09-18 23:06:31.250 261 12550.05 98.92 54600.72 88888.00 2015-09-18 23:06:31.375 261 12550.05 98.90 54600.70 88888.00 2015-09-18 23:06:31.500 261 12550.02 98.88 54600.70 88888.00 2015-09-18 23:06:31.625 261 12550.02 98.85 54600.72 88888.00 2015-09-18 23:06:31.750 261 12550.02 98.85 54600.72 88888.00 2015-09-18 23:06:31.875 261 12550.00 98.83 54600.72 88888.00 2015-09-18 23:06:32.000 261 12550.00 98.83 54600.72 88888.00 2015-09-18 23:06:32.125 261 12549.95 98.80 54600.70 88888.00 2015-09-18 23:06:32.250 261 12549.92 98.72 54600.70 88888.00 2015-09-18 23:06:32.375 261 12549.92 98.72 54600.70 88888.00 2015-09-18 23:06:32.500 261 12549.90 98.78 54600.72 88888.00 2015-09-18 23:06:32.625 261 12549.88 98.78 54600.72 88888.00 2015-09-18 23:06:32.750 261 12549.88 98.72 54600.70 88888.00 2015-09-18 23:06:32.875 261 12549.90 98.70 54600.68 88888.00 2015-09-18 23:06:33.000 261 12549.92 98.67 54600.68 88888.00 2015-09-18 23:06:33.125 261 12549.90 98.65 54600.68 88888.00 2015-09-18 23:06:33.250 261 12549.77 98.62 54600.68 88888.00 2015-09-18 23:06:33.375 261 12549.75 98.62 54600.70 88888.00 2015-09-18 23:06:33.500 261 12549.77 98.62 54600.70 88888.00 2015-09-18 23:06:33.625 261 12549.77 98.58 54600.68 88888.00 2015-09-18 23:06:33.750 261 12549.83 98.55 54600.70 88888.00 2015-09-18 23:06:33.875 261 12549.83 98.55 54600.70 88888.00 2015-09-18 23:06:34.000 261 12549.88 98.55 54600.70 88888.00 2015-09-18 23:06:34.125 261 12549.90 98.58 54600.70 88888.00 2015-09-18 23:06:34.250 261 12549.85 98.53 54600.70 88888.00 2015-09-18 23:06:34.375 261 12549.85 98.50 54600.70 88888.00 2015-09-18 23:06:34.500 261 12549.88 98.47 54600.68 88888.00 2015-09-18 23:06:34.625 261 12549.88 98.45 54600.70 88888.00 2015-09-18 23:06:34.750 261 12549.83 98.50 54600.70 88888.00 2015-09-18 23:06:34.875 261 12549.85 98.47 54600.68 88888.00 2015-09-18 23:06:35.000 261 12549.90 98.47 54600.68 88888.00 2015-09-18 23:06:35.125 261 12549.88 98.42 54600.68 88888.00 2015-09-18 23:06:35.250 261 12549.85 98.42 54600.68 88888.00 2015-09-18 23:06:35.375 261 12549.85 98.45 54600.70 88888.00 2015-09-18 23:06:35.500 261 12549.83 98.40 54600.68 88888.00 2015-09-18 23:06:35.625 261 12549.85 98.40 54600.65 88888.00 2015-09-18 23:06:35.750 261 12549.85 98.42 54600.65 88888.00 2015-09-18 23:06:35.875 261 12549.85 98.40 54600.68 88888.00 2015-09-18 23:06:36.000 261 12549.88 98.40 54600.65 88888.00 2015-09-18 23:06:36.125 261 12549.92 98.38 54600.68 88888.00 2015-09-18 23:06:36.250 261 12549.92 98.35 54600.68 88888.00 2015-09-18 23:06:36.375 261 12549.92 98.35 54600.65 88888.00 2015-09-18 23:06:36.500 261 12549.90 98.38 54600.65 88888.00 2015-09-18 23:06:36.625 261 12549.85 98.38 54600.65 88888.00 2015-09-18 23:06:36.750 261 12549.85 98.38 54600.68 88888.00 2015-09-18 23:06:36.875 261 12549.83 98.33 54600.68 88888.00 2015-09-18 23:06:37.000 261 12549.85 98.30 54600.65 88888.00 2015-09-18 23:06:37.125 261 12549.85 98.33 54600.65 88888.00 2015-09-18 23:06:37.250 261 12549.80 98.28 54600.65 88888.00 2015-09-18 23:06:37.375 261 12549.80 98.28 54600.62 88888.00 2015-09-18 23:06:37.500 261 12549.80 98.25 54600.68 88888.00 2015-09-18 23:06:37.625 261 12549.83 98.28 54600.68 88888.00 2015-09-18 23:06:37.750 261 12549.85 98.28 54600.68 88888.00 2015-09-18 23:06:37.875 261 12549.90 98.28 54600.68 88888.00 2015-09-18 23:06:38.000 261 12549.95 98.25 54600.68 88888.00 2015-09-18 23:06:38.125 261 12549.95 98.20 54600.68 88888.00 2015-09-18 23:06:38.250 261 12549.92 98.17 54600.70 88888.00 2015-09-18 23:06:38.375 261 12549.95 98.22 54600.68 88888.00 2015-09-18 23:06:38.500 261 12549.98 98.25 54600.72 88888.00 2015-09-18 23:06:38.625 261 12550.00 98.25 54600.68 88888.00 2015-09-18 23:06:38.750 261 12550.00 98.22 54600.68 88888.00 2015-09-18 23:06:38.875 261 12550.00 98.22 54600.65 88888.00 2015-09-18 23:06:39.000 261 12550.00 98.20 54600.65 88888.00 2015-09-18 23:06:39.125 261 12550.02 98.20 54600.65 88888.00 2015-09-18 23:06:39.250 261 12550.00 98.20 54600.65 88888.00 2015-09-18 23:06:39.375 261 12550.08 98.22 54600.68 88888.00 2015-09-18 23:06:39.500 261 12550.08 98.17 54600.65 88888.00 2015-09-18 23:06:39.625 261 12550.08 98.12 54600.65 88888.00 2015-09-18 23:06:39.750 261 12550.12 98.10 54600.62 88888.00 2015-09-18 23:06:39.875 261 12550.12 98.15 54600.62 88888.00 2015-09-18 23:06:40.000 261 12550.05 98.20 54600.62 88888.00 2015-09-18 23:06:40.125 261 12550.08 98.22 54600.62 88888.00 2015-09-18 23:06:40.250 261 12550.02 98.15 54600.62 88888.00 2015-09-18 23:06:40.375 261 12550.02 98.15 54600.60 88888.00 2015-09-18 23:06:40.500 261 12550.00 98.12 54600.60 88888.00 2015-09-18 23:06:40.625 261 12550.08 98.12 54600.65 88888.00 2015-09-18 23:06:40.750 261 12550.15 98.15 54600.60 88888.00 2015-09-18 23:06:40.875 261 12550.20 98.12 54600.57 88888.00 2015-09-18 23:06:41.000 261 12550.23 98.12 54600.62 88888.00 2015-09-18 23:06:41.125 261 12550.23 98.12 54600.62 88888.00 2015-09-18 23:06:41.250 261 12550.20 98.10 54600.57 88888.00 2015-09-18 23:06:41.375 261 12550.17 98.12 54600.55 88888.00 2015-09-18 23:06:41.500 261 12550.12 98.12 54600.55 88888.00 2015-09-18 23:06:41.625 261 12550.17 98.08 54600.57 88888.00 2015-09-18 23:06:41.750 261 12550.17 98.03 54600.57 88888.00 2015-09-18 23:06:41.875 261 12550.15 98.05 54600.55 88888.00 2015-09-18 23:06:42.000 261 12550.15 98.05 54600.55 88888.00 2015-09-18 23:06:42.125 261 12550.15 98.08 54600.57 88888.00 2015-09-18 23:06:42.250 261 12550.17 98.10 54600.57 88888.00 2015-09-18 23:06:42.375 261 12550.30 98.08 54600.55 88888.00 2015-09-18 23:06:42.500 261 12550.27 98.03 54600.55 88888.00 2015-09-18 23:06:42.625 261 12550.25 98.05 54600.55 88888.00 2015-09-18 23:06:42.750 261 12550.20 98.05 54600.57 88888.00 2015-09-18 23:06:42.875 261 12550.12 98.08 54600.57 88888.00 2015-09-18 23:06:43.000 261 12550.15 98.08 54600.57 88888.00 2015-09-18 23:06:43.125 261 12550.25 98.05 54600.57 88888.00 2015-09-18 23:06:43.250 261 12550.30 98.05 54600.55 88888.00 2015-09-18 23:06:43.375 261 12550.33 98.05 54600.55 88888.00 2015-09-18 23:06:43.500 261 12550.30 98.03 54600.53 88888.00 2015-09-18 23:06:43.625 261 12550.27 98.03 54600.53 88888.00 2015-09-18 23:06:43.750 261 12550.30 98.05 54600.53 88888.00 2015-09-18 23:06:43.875 261 12550.35 98.05 54600.53 88888.00 2015-09-18 23:06:44.000 261 12550.38 98.05 54600.50 88888.00 2015-09-18 23:06:44.125 261 12550.35 98.05 54600.50 88888.00 2015-09-18 23:06:44.250 261 12550.30 98.05 54600.50 88888.00 2015-09-18 23:06:44.375 261 12550.30 98.03 54600.50 88888.00 2015-09-18 23:06:44.500 261 12550.30 98.00 54600.53 88888.00 2015-09-18 23:06:44.625 261 12550.35 98.00 54600.53 88888.00 2015-09-18 23:06:44.750 261 12550.38 98.00 54600.53 88888.00 2015-09-18 23:06:44.875 261 12550.35 97.97 54600.50 88888.00 2015-09-18 23:06:45.000 261 12550.33 97.97 54600.45 88888.00 2015-09-18 23:06:45.125 261 12550.33 98.00 54600.47 88888.00 2015-09-18 23:06:45.250 261 12550.30 97.95 54600.47 88888.00 2015-09-18 23:06:45.375 261 12550.25 97.95 54600.47 88888.00 2015-09-18 23:06:45.500 261 12550.20 97.95 54600.47 88888.00 2015-09-18 23:06:45.625 261 12550.27 97.95 54600.47 88888.00 2015-09-18 23:06:45.750 261 12550.33 97.97 54600.47 88888.00 2015-09-18 23:06:45.875 261 12550.33 98.00 54600.47 88888.00 2015-09-18 23:06:46.000 261 12550.33 97.97 54600.45 88888.00 2015-09-18 23:06:46.125 261 12550.23 97.97 54600.47 88888.00 2015-09-18 23:06:46.250 261 12550.23 97.97 54600.47 88888.00 2015-09-18 23:06:46.375 261 12550.30 97.95 54600.45 88888.00 2015-09-18 23:06:46.500 261 12550.25 97.92 54600.43 88888.00 2015-09-18 23:06:46.625 261 12550.23 97.92 54600.43 88888.00 2015-09-18 23:06:46.750 261 12550.25 97.92 54600.45 88888.00 2015-09-18 23:06:46.875 261 12550.27 97.95 54600.45 88888.00 2015-09-18 23:06:47.000 261 12550.23 97.95 54600.45 88888.00 2015-09-18 23:06:47.125 261 12550.15 97.88 54600.43 88888.00 2015-09-18 23:06:47.250 261 12550.08 97.88 54600.43 88888.00 2015-09-18 23:06:47.375 261 12550.10 97.90 54600.40 88888.00 2015-09-18 23:06:47.500 261 12550.08 97.88 54600.43 88888.00 2015-09-18 23:06:47.625 261 12550.10 97.85 54600.45 88888.00 2015-09-18 23:06:47.750 261 12550.17 97.88 54600.43 88888.00 2015-09-18 23:06:47.875 261 12550.17 97.88 54600.43 88888.00 2015-09-18 23:06:48.000 261 12550.08 97.85 54600.43 88888.00 2015-09-18 23:06:48.125 261 12550.05 97.80 54600.45 88888.00 2015-09-18 23:06:48.250 261 12550.02 97.80 54600.45 88888.00 2015-09-18 23:06:48.375 261 12550.08 97.80 54600.43 88888.00 2015-09-18 23:06:48.500 261 12550.05 97.80 54600.45 88888.00 2015-09-18 23:06:48.625 261 12550.00 97.80 54600.45 88888.00 2015-09-18 23:06:48.750 261 12550.00 97.78 54600.45 88888.00 2015-09-18 23:06:48.875 261 12550.02 97.78 54600.43 88888.00 2015-09-18 23:06:49.000 261 12550.05 97.78 54600.43 88888.00 2015-09-18 23:06:49.125 261 12550.02 97.78 54600.43 88888.00 2015-09-18 23:06:49.250 261 12549.95 97.78 54600.43 88888.00 2015-09-18 23:06:49.375 261 12549.95 97.80 54600.43 88888.00 2015-09-18 23:06:49.500 261 12549.88 97.75 54600.43 88888.00 2015-09-18 23:06:49.625 261 12549.90 97.70 54600.43 88888.00 2015-09-18 23:06:49.750 261 12549.92 97.67 54600.43 88888.00 2015-09-18 23:06:49.875 261 12549.95 97.70 54600.40 88888.00 2015-09-18 23:06:50.000 261 12549.92 97.72 54600.40 88888.00 2015-09-18 23:06:50.125 261 12549.90 97.72 54600.40 88888.00 2015-09-18 23:06:50.250 261 12549.83 97.70 54600.40 88888.00 2015-09-18 23:06:50.375 261 12549.85 97.70 54600.43 88888.00 2015-09-18 23:06:50.500 261 12549.85 97.70 54600.43 88888.00 2015-09-18 23:06:50.625 261 12549.83 97.67 54600.40 88888.00 2015-09-18 23:06:50.750 261 12549.83 97.70 54600.40 88888.00 2015-09-18 23:06:50.875 261 12549.80 97.70 54600.40 88888.00 2015-09-18 23:06:51.000 261 12549.73 97.70 54600.40 88888.00 2015-09-18 23:06:51.125 261 12549.67 97.70 54600.43 88888.00 2015-09-18 23:06:51.250 261 12549.62 97.67 54600.43 88888.00 2015-09-18 23:06:51.375 261 12549.62 97.65 54600.38 88888.00 2015-09-18 23:06:51.500 261 12549.60 97.65 54600.40 88888.00 2015-09-18 23:06:51.625 261 12549.60 97.62 54600.38 88888.00 2015-09-18 23:06:51.750 261 12549.65 97.65 54600.40 88888.00 2015-09-18 23:06:51.875 261 12549.62 97.67 54600.40 88888.00 2015-09-18 23:06:52.000 261 12549.60 97.70 54600.40 88888.00 2015-09-18 23:06:52.125 261 12549.58 97.70 54600.40 88888.00 2015-09-18 23:06:52.250 261 12549.55 97.65 54600.40 88888.00 2015-09-18 23:06:52.375 261 12549.55 97.62 54600.40 88888.00 2015-09-18 23:06:52.500 261 12549.50 97.62 54600.40 88888.00 2015-09-18 23:06:52.625 261 12549.48 97.65 54600.38 88888.00 2015-09-18 23:06:52.750 261 12549.45 97.65 54600.40 88888.00 2015-09-18 23:06:52.875 261 12549.45 97.65 54600.43 88888.00 2015-09-18 23:06:53.000 261 12549.40 97.65 54600.40 88888.00 2015-09-18 23:06:53.125 261 12549.40 97.70 54600.43 88888.00 2015-09-18 23:06:53.250 261 12549.35 97.67 54600.45 88888.00 2015-09-18 23:06:53.375 261 12549.42 97.65 54600.43 88888.00 2015-09-18 23:06:53.500 261 12549.42 97.62 54600.43 88888.00 2015-09-18 23:06:53.625 261 12549.30 97.65 54600.40 88888.00 2015-09-18 23:06:53.750 261 12549.23 97.67 54600.43 88888.00 2015-09-18 23:06:53.875 261 12549.17 97.62 54600.43 88888.00 2015-09-18 23:06:54.000 261 12549.23 97.65 54600.43 88888.00 2015-09-18 23:06:54.125 261 12549.30 97.67 54600.43 88888.00 2015-09-18 23:06:54.250 261 12549.30 97.70 54600.45 88888.00 2015-09-18 23:06:54.375 261 12549.25 97.65 54600.43 88888.00 2015-09-18 23:06:54.500 261 12549.27 97.62 54600.40 88888.00 2015-09-18 23:06:54.625 261 12549.27 97.60 54600.40 88888.00 2015-09-18 23:06:54.750 261 12549.27 97.62 54600.43 88888.00 2015-09-18 23:06:54.875 261 12549.20 97.65 54600.43 88888.00 2015-09-18 23:06:55.000 261 12549.12 97.62 54600.40 88888.00 2015-09-18 23:06:55.125 261 12549.17 97.65 54600.43 88888.00 2015-09-18 23:06:55.250 261 12549.17 97.62 54600.45 88888.00 2015-09-18 23:06:55.375 261 12549.15 97.62 54600.43 88888.00 2015-09-18 23:06:55.500 261 12549.12 97.62 54600.43 88888.00 2015-09-18 23:06:55.625 261 12549.15 97.67 54600.40 88888.00 2015-09-18 23:06:55.750 261 12549.23 97.67 54600.43 88888.00 2015-09-18 23:06:55.875 261 12549.20 97.70 54600.43 88888.00 2015-09-18 23:06:56.000 261 12549.15 97.70 54600.43 88888.00 2015-09-18 23:06:56.125 261 12549.17 97.67 54600.43 88888.00 2015-09-18 23:06:56.250 261 12549.23 97.67 54600.43 88888.00 2015-09-18 23:06:56.375 261 12549.25 97.67 54600.43 88888.00 2015-09-18 23:06:56.500 261 12549.25 97.65 54600.38 88888.00 2015-09-18 23:06:56.625 261 12549.25 97.67 54600.38 88888.00 2015-09-18 23:06:56.750 261 12549.27 97.67 54600.40 88888.00 2015-09-18 23:06:56.875 261 12549.25 97.70 54600.43 88888.00 2015-09-18 23:06:57.000 261 12549.23 97.67 54600.40 88888.00 2015-09-18 23:06:57.125 261 12549.20 97.65 54600.43 88888.00 2015-09-18 23:06:57.250 261 12549.12 97.62 54600.43 88888.00 2015-09-18 23:06:57.375 261 12549.17 97.65 54600.43 88888.00 2015-09-18 23:06:57.500 261 12549.15 97.65 54600.40 88888.00 2015-09-18 23:06:57.625 261 12549.17 97.65 54600.40 88888.00 2015-09-18 23:06:57.750 261 12549.15 97.62 54600.40 88888.00 2015-09-18 23:06:57.875 261 12549.20 97.65 54600.40 88888.00 2015-09-18 23:06:58.000 261 12549.23 97.70 54600.40 88888.00 2015-09-18 23:06:58.125 261 12549.27 97.70 54600.43 88888.00 2015-09-18 23:06:58.250 261 12549.25 97.70 54600.40 88888.00 2015-09-18 23:06:58.375 261 12549.25 97.70 54600.38 88888.00 2015-09-18 23:06:58.500 261 12549.20 97.65 54600.40 88888.00 2015-09-18 23:06:58.625 261 12549.23 97.65 54600.40 88888.00 2015-09-18 23:06:58.750 261 12549.25 97.65 54600.40 88888.00 2015-09-18 23:06:58.875 261 12549.20 97.67 54600.40 88888.00 2015-09-18 23:06:59.000 261 12549.20 97.70 54600.38 88888.00 2015-09-18 23:06:59.125 261 12549.17 97.70 54600.40 88888.00 2015-09-18 23:06:59.250 261 12549.15 97.67 54600.40 88888.00 2015-09-18 23:06:59.375 261 12549.23 97.67 54600.38 88888.00 2015-09-18 23:06:59.500 261 12549.23 97.72 54600.40 88888.00 2015-09-18 23:06:59.625 261 12549.30 97.72 54600.40 88888.00 2015-09-18 23:06:59.750 261 12549.30 97.72 54600.40 88888.00 2015-09-18 23:06:59.875 261 12549.33 97.72 54600.40 88888.00 2015-09-18 23:07:00.000 261 12549.35 97.70 54600.38 88888.00 2015-09-18 23:07:00.125 261 12549.38 97.72 54600.38 88888.00 2015-09-18 23:07:00.250 261 12549.35 97.75 54600.40 88888.00 2015-09-18 23:07:00.375 261 12549.38 97.78 54600.38 88888.00 2015-09-18 23:07:00.500 261 12549.45 97.78 54600.40 88888.00 2015-09-18 23:07:00.625 261 12549.50 97.78 54600.40 88888.00 2015-09-18 23:07:00.750 261 12549.48 97.80 54600.35 88888.00 2015-09-18 23:07:00.875 261 12549.48 97.83 54600.35 88888.00 2015-09-18 23:07:01.000 261 12549.55 97.83 54600.35 88888.00 2015-09-18 23:07:01.125 261 12549.60 97.83 54600.35 88888.00 2015-09-18 23:07:01.250 261 12549.55 97.83 54600.35 88888.00 2015-09-18 23:07:01.375 261 12549.52 97.83 54600.35 88888.00 2015-09-18 23:07:01.500 261 12549.52 97.83 54600.35 88888.00 2015-09-18 23:07:01.625 261 12549.55 97.80 54600.35 88888.00 2015-09-18 23:07:01.750 261 12549.55 97.80 54600.32 88888.00 2015-09-18 23:07:01.875 261 12549.58 97.80 54600.32 88888.00 2015-09-18 23:07:02.000 261 12549.65 97.80 54600.30 88888.00 2015-09-18 23:07:02.125 261 12549.67 97.78 54600.30 88888.00 2015-09-18 23:07:02.250 261 12549.62 97.80 54600.32 88888.00 2015-09-18 23:07:02.375 261 12549.65 97.83 54600.35 88888.00 2015-09-18 23:07:02.500 261 12549.73 97.83 54600.35 88888.00 2015-09-18 23:07:02.625 261 12549.77 97.80 54600.32 88888.00 2015-09-18 23:07:02.750 261 12549.77 97.83 54600.30 88888.00 2015-09-18 23:07:02.875 261 12549.80 97.80 54600.28 88888.00 2015-09-18 23:07:03.000 261 12549.85 97.80 54600.25 88888.00 2015-09-18 23:07:03.125 261 12549.85 97.80 54600.28 88888.00 2015-09-18 23:07:03.250 261 12549.83 97.85 54600.28 88888.00 2015-09-18 23:07:03.375 261 12549.88 97.88 54600.25 88888.00 2015-09-18 23:07:03.500 261 12549.85 97.83 54600.22 88888.00 2015-09-18 23:07:03.625 261 12549.92 97.83 54600.22 88888.00 2015-09-18 23:07:03.750 261 12549.98 97.85 54600.20 88888.00 2015-09-18 23:07:03.875 261 12549.98 97.88 54600.20 88888.00 2015-09-18 23:07:04.000 261 12550.00 97.85 54600.22 88888.00 2015-09-18 23:07:04.125 261 12550.08 97.88 54600.25 88888.00 2015-09-18 23:07:04.250 261 12549.98 97.90 54600.25 88888.00 2015-09-18 23:07:04.375 261 12549.95 97.88 54600.25 88888.00 2015-09-18 23:07:04.500 261 12549.90 97.85 54600.22 88888.00 2015-09-18 23:07:04.625 261 12549.92 97.83 54600.22 88888.00 2015-09-18 23:07:04.750 261 12549.98 97.83 54600.22 88888.00 2015-09-18 23:07:04.875 261 12550.05 97.83 54600.22 88888.00 2015-09-18 23:07:05.000 261 12550.10 97.88 54600.22 88888.00 2015-09-18 23:07:05.125 261 12550.08 97.90 54600.22 88888.00 2015-09-18 23:07:05.250 261 12550.00 97.83 54600.22 88888.00 2015-09-18 23:07:05.375 261 12550.08 97.83 54600.20 88888.00 2015-09-18 23:07:05.500 261 12550.08 97.85 54600.20 88888.00 2015-09-18 23:07:05.625 261 12550.10 97.88 54600.22 88888.00 2015-09-18 23:07:05.750 261 12550.15 97.88 54600.20 88888.00 2015-09-18 23:07:05.875 261 12550.15 97.90 54600.20 88888.00 2015-09-18 23:07:06.000 261 12550.12 97.92 54600.18 88888.00 2015-09-18 23:07:06.125 261 12550.17 97.92 54600.20 88888.00 2015-09-18 23:07:06.250 261 12550.17 97.90 54600.22 88888.00 2015-09-18 23:07:06.375 261 12550.15 97.90 54600.20 88888.00 2015-09-18 23:07:06.500 261 12550.17 97.90 54600.18 88888.00 2015-09-18 23:07:06.625 261 12550.23 97.90 54600.15 88888.00 2015-09-18 23:07:06.750 261 12550.23 97.90 54600.15 88888.00 2015-09-18 23:07:06.875 261 12550.25 97.88 54600.15 88888.00 2015-09-18 23:07:07.000 261 12550.27 97.92 54600.15 88888.00 2015-09-18 23:07:07.125 261 12550.30 97.92 54600.15 88888.00 2015-09-18 23:07:07.250 261 12550.20 97.95 54600.15 88888.00 2015-09-18 23:07:07.375 261 12550.20 97.95 54600.15 88888.00 2015-09-18 23:07:07.500 261 12550.15 98.00 54600.15 88888.00 2015-09-18 23:07:07.625 261 12550.23 97.97 54600.12 88888.00 2015-09-18 23:07:07.750 261 12550.25 97.97 54600.10 88888.00 2015-09-18 23:07:07.875 261 12550.23 98.00 54600.12 88888.00 2015-09-18 23:07:08.000 261 12550.23 98.00 54600.10 88888.00 2015-09-18 23:07:08.125 261 12550.20 98.00 54600.12 88888.00 2015-09-18 23:07:08.250 261 12550.25 97.95 54600.12 88888.00 2015-09-18 23:07:08.375 261 12550.27 97.97 54600.12 88888.00 2015-09-18 23:07:08.500 261 12550.23 98.03 54600.12 88888.00 2015-09-18 23:07:08.625 261 12550.17 98.03 54600.12 88888.00 2015-09-18 23:07:08.750 261 12550.17 98.03 54600.07 88888.00 2015-09-18 23:07:08.875 261 12550.23 98.03 54600.10 88888.00 2015-09-18 23:07:09.000 261 12550.25 98.05 54600.10 88888.00 2015-09-18 23:07:09.125 261 12550.23 98.08 54600.12 88888.00 2015-09-18 23:07:09.250 261 12550.17 98.03 54600.12 88888.00 2015-09-18 23:07:09.375 261 12550.20 98.05 54600.12 88888.00 2015-09-18 23:07:09.500 261 12550.20 98.05 54600.12 88888.00 2015-09-18 23:07:09.625 261 12550.23 98.08 54600.12 88888.00 2015-09-18 23:07:09.750 261 12550.27 98.12 54600.12 88888.00 2015-09-18 23:07:09.875 261 12550.25 98.15 54600.12 88888.00 2015-09-18 23:07:10.000 261 12550.23 98.17 54600.10 88888.00 2015-09-18 23:07:10.125 261 12550.15 98.15 54600.10 88888.00 2015-09-18 23:07:10.250 261 12550.10 98.15 54600.12 88888.00 2015-09-18 23:07:10.375 261 12550.15 98.15 54600.12 88888.00 2015-09-18 23:07:10.500 261 12550.17 98.15 54600.10 88888.00 2015-09-18 23:07:10.625 261 12550.23 98.15 54600.10 88888.00 2015-09-18 23:07:10.750 261 12550.17 98.12 54600.07 88888.00 2015-09-18 23:07:10.875 261 12550.15 98.15 54600.07 88888.00 2015-09-18 23:07:11.000 261 12550.12 98.17 54600.10 88888.00 2015-09-18 23:07:11.125 261 12550.17 98.20 54600.07 88888.00 2015-09-18 23:07:11.250 261 12550.15 98.22 54600.07 88888.00 2015-09-18 23:07:11.375 261 12550.12 98.22 54600.07 88888.00 2015-09-18 23:07:11.500 261 12550.05 98.22 54600.07 88888.00 2015-09-18 23:07:11.625 261 12550.05 98.22 54600.10 88888.00 2015-09-18 23:07:11.750 261 12550.05 98.25 54600.07 88888.00 2015-09-18 23:07:11.875 261 12550.02 98.22 54600.07 88888.00 2015-09-18 23:07:12.000 261 12550.00 98.22 54600.05 88888.00 2015-09-18 23:07:12.125 261 12549.92 98.30 54600.07 88888.00 2015-09-18 23:07:12.250 261 12549.85 98.28 54600.10 88888.00 2015-09-18 23:07:12.375 261 12549.88 98.28 54600.10 88888.00 2015-09-18 23:07:12.500 261 12549.88 98.30 54600.10 88888.00 2015-09-18 23:07:12.625 261 12549.95 98.33 54600.07 88888.00 2015-09-18 23:07:12.750 261 12549.95 98.35 54600.05 88888.00 2015-09-18 23:07:12.875 261 12549.88 98.38 54600.07 88888.00 2015-09-18 23:07:13.000 261 12549.77 98.40 54600.10 88888.00 2015-09-18 23:07:13.125 261 12549.83 98.38 54600.07 88888.00 2015-09-18 23:07:13.250 261 12549.83 98.33 54600.07 88888.00 2015-09-18 23:07:13.375 261 12549.88 98.35 54600.07 88888.00 2015-09-18 23:07:13.500 261 12549.80 98.38 54600.10 88888.00 2015-09-18 23:07:13.625 261 12549.77 98.38 54600.07 88888.00 2015-09-18 23:07:13.750 261 12549.83 98.38 54600.07 88888.00 2015-09-18 23:07:13.875 261 12549.77 98.38 54600.07 88888.00 2015-09-18 23:07:14.000 261 12549.75 98.40 54600.07 88888.00 2015-09-18 23:07:14.125 261 12549.75 98.42 54600.07 88888.00 2015-09-18 23:07:14.250 261 12549.75 98.42 54600.07 88888.00 2015-09-18 23:07:14.375 261 12549.80 98.42 54600.03 88888.00 2015-09-18 23:07:14.500 261 12549.77 98.47 54600.05 88888.00 2015-09-18 23:07:14.625 261 12549.70 98.47 54600.07 88888.00 2015-09-18 23:07:14.750 261 12549.65 98.50 54600.07 88888.00 2015-09-18 23:07:14.875 261 12549.65 98.50 54600.07 88888.00 2015-09-18 23:07:15.000 261 12549.65 98.50 54600.05 88888.00 2015-09-18 23:07:15.125 261 12549.67 98.50 54600.05 88888.00 2015-09-18 23:07:15.250 261 12549.70 98.47 54600.03 88888.00 2015-09-18 23:07:15.375 261 12549.73 98.53 54600.03 88888.00 2015-09-18 23:07:15.500 261 12549.73 98.53 54600.05 88888.00 2015-09-18 23:07:15.625 261 12549.67 98.55 54600.05 88888.00 2015-09-18 23:07:15.750 261 12549.67 98.60 54600.05 88888.00 2015-09-18 23:07:15.875 261 12549.62 98.58 54600.05 88888.00 2015-09-18 23:07:16.000 261 12549.60 98.53 54600.05 88888.00 2015-09-18 23:07:16.125 261 12549.58 98.55 54600.07 88888.00 2015-09-18 23:07:16.250 261 12549.48 98.55 54600.10 88888.00 2015-09-18 23:07:16.375 261 12549.55 98.62 54600.07 88888.00 2015-09-18 23:07:16.500 261 12549.58 98.62 54600.07 88888.00 2015-09-18 23:07:16.625 261 12549.58 98.62 54600.07 88888.00 2015-09-18 23:07:16.750 261 12549.58 98.65 54600.07 88888.00 2015-09-18 23:07:16.875 261 12549.55 98.62 54600.03 88888.00 2015-09-18 23:07:17.000 261 12549.52 98.65 54600.00 88888.00 2015-09-18 23:07:17.125 261 12549.58 98.67 54600.00 88888.00 2015-09-18 23:07:17.250 261 12549.50 98.65 54600.03 88888.00 2015-09-18 23:07:17.375 261 12549.50 98.67 54600.00 88888.00 2015-09-18 23:07:17.500 261 12549.48 98.62 54600.03 88888.00 2015-09-18 23:07:17.625 261 12549.52 98.62 54600.03 88888.00 2015-09-18 23:07:17.750 261 12549.55 98.67 54600.03 88888.00 2015-09-18 23:07:17.875 261 12549.58 98.65 54600.00 88888.00 2015-09-18 23:07:18.000 261 12549.58 98.65 54600.00 88888.00 2015-09-18 23:07:18.125 261 12549.58 98.67 54600.03 88888.00 2015-09-18 23:07:18.250 261 12549.55 98.65 54600.05 88888.00 2015-09-18 23:07:18.375 261 12549.52 98.67 54600.03 88888.00 2015-09-18 23:07:18.500 261 12549.55 98.65 54600.00 88888.00 2015-09-18 23:07:18.625 261 12549.52 98.65 54600.03 88888.00 2015-09-18 23:07:18.750 261 12549.60 98.65 54600.03 88888.00 2015-09-18 23:07:18.875 261 12549.58 98.65 54600.03 88888.00 2015-09-18 23:07:19.000 261 12549.52 98.67 54600.03 88888.00 2015-09-18 23:07:19.125 261 12549.50 98.67 54600.05 88888.00 2015-09-18 23:07:19.250 261 12549.45 98.62 54600.07 88888.00 2015-09-18 23:07:19.375 261 12549.50 98.62 54600.03 88888.00 2015-09-18 23:07:19.500 261 12549.52 98.65 54600.00 88888.00 2015-09-18 23:07:19.625 261 12549.50 98.67 54600.03 88888.00 2015-09-18 23:07:19.750 261 12549.52 98.67 54600.03 88888.00 2015-09-18 23:07:19.875 261 12549.50 98.65 54600.00 88888.00 2015-09-18 23:07:20.000 261 12549.48 98.62 54600.00 88888.00 2015-09-18 23:07:20.125 261 12549.45 98.62 54600.00 88888.00 2015-09-18 23:07:20.250 261 12549.40 98.62 54600.00 88888.00 2015-09-18 23:07:20.375 261 12549.45 98.62 54600.00 88888.00 2015-09-18 23:07:20.500 261 12549.50 98.65 54600.00 88888.00 2015-09-18 23:07:20.625 261 12549.50 98.65 54600.00 88888.00 2015-09-18 23:07:20.750 261 12549.48 98.65 54600.00 88888.00 2015-09-18 23:07:20.875 261 12549.45 98.65 54600.00 88888.00 2015-09-18 23:07:21.000 261 12549.45 98.60 54599.97 88888.00 2015-09-18 23:07:21.125 261 12549.48 98.60 54600.00 88888.00 2015-09-18 23:07:21.250 261 12549.42 98.58 54600.03 88888.00 2015-09-18 23:07:21.375 261 12549.42 98.60 54600.03 88888.00 2015-09-18 23:07:21.500 261 12549.48 98.60 54600.00 88888.00 2015-09-18 23:07:21.625 261 12549.52 98.60 54600.00 88888.00 2015-09-18 23:07:21.750 261 12549.48 98.62 54599.97 88888.00 2015-09-18 23:07:21.875 261 12549.45 98.58 54599.97 88888.00 2015-09-18 23:07:22.000 261 12549.45 98.60 54599.97 88888.00 2015-09-18 23:07:22.125 261 12549.50 98.58 54600.00 88888.00 2015-09-18 23:07:22.250 261 12549.50 98.55 54600.03 88888.00 2015-09-18 23:07:22.375 261 12549.55 98.55 54600.00 88888.00 2015-09-18 23:07:22.500 261 12549.50 98.55 54600.00 88888.00 2015-09-18 23:07:22.625 261 12549.48 98.53 54600.03 88888.00 2015-09-18 23:07:22.750 261 12549.50 98.47 54600.03 88888.00 2015-09-18 23:07:22.875 261 12549.50 98.53 54600.00 88888.00 2015-09-18 23:07:23.000 261 12549.52 98.53 54600.00 88888.00 2015-09-18 23:07:23.125 261 12549.48 98.55 54600.00 88888.00 2015-09-18 23:07:23.250 261 12549.48 98.55 54600.00 88888.00 2015-09-18 23:07:23.375 261 12549.48 98.53 54599.97 88888.00 2015-09-18 23:07:23.500 261 12549.50 98.47 54599.97 88888.00 2015-09-18 23:07:23.625 261 12549.50 98.47 54600.00 88888.00 2015-09-18 23:07:23.750 261 12549.45 98.50 54600.00 88888.00 2015-09-18 23:07:23.875 261 12549.45 98.47 54599.97 88888.00 2015-09-18 23:07:24.000 261 12549.45 98.45 54599.97 88888.00 2015-09-18 23:07:24.125 261 12549.45 98.42 54599.97 88888.00 2015-09-18 23:07:24.250 261 12549.48 98.42 54599.97 88888.00 2015-09-18 23:07:24.375 261 12549.50 98.45 54600.00 88888.00 2015-09-18 23:07:24.500 261 12549.42 98.45 54600.00 88888.00 2015-09-18 23:07:24.625 261 12549.40 98.45 54599.97 88888.00 2015-09-18 23:07:24.750 261 12549.42 98.42 54599.97 88888.00 2015-09-18 23:07:24.875 261 12549.42 98.42 54599.97 88888.00 2015-09-18 23:07:25.000 261 12549.40 98.42 54599.95 88888.00 2015-09-18 23:07:25.125 261 12549.42 98.47 54600.00 88888.00 2015-09-18 23:07:25.250 261 12549.40 98.47 54600.00 88888.00 2015-09-18 23:07:25.375 261 12549.38 98.45 54599.97 88888.00 2015-09-18 23:07:25.500 261 12549.35 98.45 54599.97 88888.00 2015-09-18 23:07:25.625 261 12549.42 98.45 54600.00 88888.00 2015-09-18 23:07:25.750 261 12549.45 98.42 54600.00 88888.00 2015-09-18 23:07:25.875 261 12549.38 98.40 54599.97 88888.00 2015-09-18 23:07:26.000 261 12549.35 98.42 54599.95 88888.00 2015-09-18 23:07:26.125 261 12549.38 98.42 54599.97 88888.00 2015-09-18 23:07:26.250 261 12549.33 98.38 54599.97 88888.00 2015-09-18 23:07:26.375 261 12549.25 98.38 54599.97 88888.00 2015-09-18 23:07:26.500 261 12549.23 98.40 54599.95 88888.00 2015-09-18 23:07:26.625 261 12549.23 98.42 54599.95 88888.00 2015-09-18 23:07:26.750 261 12549.23 98.42 54599.95 88888.00 2015-09-18 23:07:26.875 261 12549.23 98.40 54599.95 88888.00 2015-09-18 23:07:27.000 261 12549.23 98.40 54599.97 88888.00 2015-09-18 23:07:27.125 261 12549.20 98.40 54599.97 88888.00 2015-09-18 23:07:27.250 261 12549.15 98.40 54599.97 88888.00 2015-09-18 23:07:27.375 261 12549.23 98.42 54599.95 88888.00 2015-09-18 23:07:27.500 261 12549.25 98.42 54599.95 88888.00 2015-09-18 23:07:27.625 261 12549.20 98.40 54599.95 88888.00 2015-09-18 23:07:27.750 261 12549.25 98.40 54599.95 88888.00 2015-09-18 23:07:27.875 261 12549.20 98.38 54599.95 88888.00 2015-09-18 23:07:28.000 261 12549.23 98.38 54599.95 88888.00 2015-09-18 23:07:28.125 261 12549.23 98.38 54599.97 88888.00 2015-09-18 23:07:28.250 261 12549.25 98.38 54599.95 88888.00 2015-09-18 23:07:28.375 261 12549.27 98.35 54599.93 88888.00 2015-09-18 23:07:28.500 261 12549.17 98.35 54599.93 88888.00 2015-09-18 23:07:28.625 261 12549.17 98.35 54599.97 88888.00 2015-09-18 23:07:28.750 261 12549.23 98.35 54599.97 88888.00 2015-09-18 23:07:28.875 261 12549.20 98.35 54599.97 88888.00 2015-09-18 23:07:29.000 261 12549.17 98.35 54599.93 88888.00 2015-09-18 23:07:29.125 261 12549.15 98.35 54599.93 88888.00 2015-09-18 23:07:29.250 261 12549.12 98.35 54599.95 88888.00 2015-09-18 23:07:29.375 261 12549.05 98.35 54599.95 88888.00 2015-09-18 23:07:29.500 261 12549.00 98.35 54599.93 88888.00 2015-09-18 23:07:29.625 261 12549.00 98.35 54599.95 88888.00 2015-09-18 23:07:29.750 261 12549.05 98.35 54599.95 88888.00 2015-09-18 23:07:29.875 261 12549.08 98.33 54599.95 88888.00 2015-09-18 23:07:30.000 261 12549.00 98.33 54599.93 88888.00 2015-09-18 23:07:30.125 261 12548.98 98.33 54599.95 88888.00 2015-09-18 23:07:30.250 261 12548.95 98.28 54599.97 88888.00 2015-09-18 23:07:30.375 261 12548.95 98.33 54600.00 88888.00 2015-09-18 23:07:30.500 261 12548.92 98.35 54599.97 88888.00 2015-09-18 23:07:30.625 261 12548.90 98.38 54599.95 88888.00 2015-09-18 23:07:30.750 261 12548.90 98.35 54599.95 88888.00 2015-09-18 23:07:30.875 261 12548.95 98.33 54599.97 88888.00 2015-09-18 23:07:31.000 261 12549.00 98.30 54599.95 88888.00 2015-09-18 23:07:31.125 261 12549.00 98.28 54599.95 88888.00 2015-09-18 23:07:31.250 261 12548.92 98.28 54600.00 88888.00 2015-09-18 23:07:31.375 261 12548.88 98.30 54599.97 88888.00 2015-09-18 23:07:31.500 261 12548.88 98.28 54599.95 88888.00 2015-09-18 23:07:31.625 261 12548.88 98.25 54599.95 88888.00 2015-09-18 23:07:31.750 261 12548.85 98.30 54599.93 88888.00 2015-09-18 23:07:31.875 261 12548.75 98.28 54599.95 88888.00 2015-09-18 23:07:32.000 261 12548.73 98.28 54599.93 88888.00 2015-09-18 23:07:32.125 261 12548.75 98.30 54599.93 88888.00 2015-09-18 23:07:32.250 261 12548.75 98.28 54599.95 88888.00 2015-09-18 23:07:32.375 261 12548.77 98.30 54599.95 88888.00 2015-09-18 23:07:32.500 261 12548.80 98.28 54599.95 88888.00 2015-09-18 23:07:32.625 261 12548.75 98.28 54599.97 88888.00 2015-09-18 23:07:32.750 261 12548.70 98.30 54599.95 88888.00 2015-09-18 23:07:32.875 261 12548.75 98.30 54599.93 88888.00 2015-09-18 23:07:33.000 261 12548.70 98.30 54599.95 88888.00 2015-09-18 23:07:33.125 261 12548.60 98.30 54599.97 88888.00 2015-09-18 23:07:33.250 261 12548.50 98.30 54599.97 88888.00 2015-09-18 23:07:33.375 261 12548.45 98.30 54599.97 88888.00 2015-09-18 23:07:33.500 261 12548.45 98.33 54600.00 88888.00 2015-09-18 23:07:33.625 261 12548.48 98.33 54599.97 88888.00 2015-09-18 23:07:33.750 261 12548.50 98.28 54599.97 88888.00 2015-09-18 23:07:33.875 261 12548.50 98.28 54599.97 88888.00 2015-09-18 23:07:34.000 261 12548.45 98.30 54599.95 88888.00 2015-09-18 23:07:34.125 261 12548.42 98.30 54599.97 88888.00 2015-09-18 23:07:34.250 261 12548.30 98.30 54600.00 88888.00 2015-09-18 23:07:34.375 261 12548.38 98.33 54599.97 88888.00 2015-09-18 23:07:34.500 261 12548.38 98.30 54599.95 88888.00 2015-09-18 23:07:34.625 261 12548.38 98.28 54599.95 88888.00 2015-09-18 23:07:34.750 261 12548.35 98.28 54599.97 88888.00 2015-09-18 23:07:34.875 261 12548.30 98.28 54599.97 88888.00 2015-09-18 23:07:35.000 261 12548.30 98.30 54599.95 88888.00 2015-09-18 23:07:35.125 261 12548.33 98.25 54599.97 88888.00 2015-09-18 23:07:35.250 261 12548.30 98.22 54599.97 88888.00 2015-09-18 23:07:35.375 261 12548.35 98.22 54599.97 88888.00 2015-09-18 23:07:35.500 261 12548.38 98.28 54599.97 88888.00 2015-09-18 23:07:35.625 261 12548.35 98.33 54599.97 88888.00 2015-09-18 23:07:35.750 261 12548.35 98.28 54599.95 88888.00 2015-09-18 23:07:35.875 261 12548.30 98.25 54599.97 88888.00 2015-09-18 23:07:36.000 261 12548.27 98.22 54600.00 88888.00 2015-09-18 23:07:36.125 261 12548.27 98.22 54600.00 88888.00 2015-09-18 23:07:36.250 261 12548.25 98.25 54600.03 88888.00 2015-09-18 23:07:36.375 261 12548.20 98.28 54600.00 88888.00 2015-09-18 23:07:36.500 261 12548.17 98.28 54600.00 88888.00 2015-09-18 23:07:36.625 261 12548.20 98.22 54599.95 88888.00 2015-09-18 23:07:36.750 261 12548.25 98.22 54599.97 88888.00 2015-09-18 23:07:36.875 261 12548.25 98.25 54600.00 88888.00 2015-09-18 23:07:37.000 261 12548.27 98.28 54599.97 88888.00 2015-09-18 23:07:37.125 261 12548.23 98.28 54599.95 88888.00 2015-09-18 23:07:37.250 261 12548.15 98.22 54599.97 88888.00 2015-09-18 23:07:37.375 261 12548.15 98.22 54599.95 88888.00 2015-09-18 23:07:37.500 261 12548.10 98.22 54599.95 88888.00 2015-09-18 23:07:37.625 261 12548.10 98.20 54599.95 88888.00 2015-09-18 23:07:37.750 261 12548.05 98.25 54599.95 88888.00 2015-09-18 23:07:37.875 261 12548.00 98.25 54599.95 88888.00 2015-09-18 23:07:38.000 261 12548.00 98.22 54599.95 88888.00 2015-09-18 23:07:38.125 261 12548.02 98.22 54599.97 88888.00 2015-09-18 23:07:38.250 261 12548.05 98.22 54600.00 88888.00 2015-09-18 23:07:38.375 261 12548.00 98.25 54599.97 88888.00 2015-09-18 23:07:38.500 261 12548.00 98.25 54599.95 88888.00 2015-09-18 23:07:38.625 261 12547.95 98.25 54599.95 88888.00 2015-09-18 23:07:38.750 261 12547.90 98.22 54599.95 88888.00 2015-09-18 23:07:38.875 261 12547.95 98.22 54599.97 88888.00 2015-09-18 23:07:39.000 261 12548.00 98.20 54599.97 88888.00 2015-09-18 23:07:39.125 261 12547.95 98.20 54599.95 88888.00 2015-09-18 23:07:39.250 261 12547.90 98.17 54599.95 88888.00 2015-09-18 23:07:39.375 261 12547.92 98.22 54599.93 88888.00 2015-09-18 23:07:39.500 261 12547.98 98.22 54599.93 88888.00 2015-09-18 23:07:39.625 261 12547.98 98.20 54599.93 88888.00 2015-09-18 23:07:39.750 261 12547.95 98.17 54599.95 88888.00 2015-09-18 23:07:39.875 261 12547.92 98.17 54599.95 88888.00 2015-09-18 23:07:40.000 261 12547.88 98.20 54599.93 88888.00 2015-09-18 23:07:40.125 261 12547.85 98.17 54599.93 88888.00 2015-09-18 23:07:40.250 261 12547.75 98.12 54599.93 88888.00 2015-09-18 23:07:40.375 261 12547.77 98.12 54599.93 88888.00 2015-09-18 23:07:40.500 261 12547.80 98.12 54599.95 88888.00 2015-09-18 23:07:40.625 261 12547.77 98.12 54599.93 88888.00 2015-09-18 23:07:40.750 261 12547.83 98.12 54599.93 88888.00 2015-09-18 23:07:40.875 261 12547.80 98.08 54599.90 88888.00 2015-09-18 23:07:41.000 261 12547.80 98.05 54599.90 88888.00 2015-09-18 23:07:41.125 261 12547.83 98.05 54599.90 88888.00 2015-09-18 23:07:41.250 261 12547.80 98.05 54599.90 88888.00 2015-09-18 23:07:41.375 261 12547.75 98.08 54599.90 88888.00 2015-09-18 23:07:41.500 261 12547.77 98.10 54599.90 88888.00 2015-09-18 23:07:41.625 261 12547.80 98.10 54599.90 88888.00 2015-09-18 23:07:41.750 261 12547.80 98.05 54599.88 88888.00 2015-09-18 23:07:41.875 261 12547.75 98.03 54599.88 88888.00 2015-09-18 23:07:42.000 261 12547.73 98.05 54599.88 88888.00 2015-09-18 23:07:42.125 261 12547.77 98.03 54599.90 88888.00 2015-09-18 23:07:42.250 261 12547.77 97.97 54599.90 88888.00 2015-09-18 23:07:42.375 261 12547.77 97.97 54599.90 88888.00 2015-09-18 23:07:42.500 261 12547.80 97.97 54599.90 88888.00 2015-09-18 23:07:42.625 261 12547.83 97.97 54599.90 88888.00 2015-09-18 23:07:42.750 261 12547.85 97.95 54599.90 88888.00 2015-09-18 23:07:42.875 261 12547.88 97.92 54599.93 88888.00 2015-09-18 23:07:43.000 261 12547.88 97.92 54599.93 88888.00 2015-09-18 23:07:43.125 261 12547.85 97.92 54599.95 88888.00 2015-09-18 23:07:43.250 261 12547.80 97.90 54599.93 88888.00 2015-09-18 23:07:43.375 261 12547.80 97.90 54599.90 88888.00 2015-09-18 23:07:43.500 261 12547.77 97.85 54599.88 88888.00 2015-09-18 23:07:43.625 261 12547.80 97.83 54599.88 88888.00 2015-09-18 23:07:43.750 261 12547.80 97.83 54599.90 88888.00 2015-09-18 23:07:43.875 261 12547.77 97.85 54599.90 88888.00 2015-09-18 23:07:44.000 261 12547.85 97.85 54599.90 88888.00 2015-09-18 23:07:44.125 261 12547.85 97.83 54599.90 88888.00 2015-09-18 23:07:44.250 261 12547.83 97.80 54599.88 88888.00 2015-09-18 23:07:44.375 261 12547.85 97.83 54599.88 88888.00 2015-09-18 23:07:44.500 261 12547.83 97.80 54599.88 88888.00 2015-09-18 23:07:44.625 261 12547.83 97.80 54599.85 88888.00 2015-09-18 23:07:44.750 261 12547.80 97.78 54599.85 88888.00 2015-09-18 23:07:44.875 261 12547.85 97.75 54599.85 88888.00 2015-09-18 23:07:45.000 261 12547.88 97.72 54599.82 88888.00 2015-09-18 23:07:45.125 261 12547.83 97.75 54599.85 88888.00 2015-09-18 23:07:45.250 261 12547.83 97.70 54599.88 88888.00 2015-09-18 23:07:45.375 261 12547.85 97.72 54599.88 88888.00 2015-09-18 23:07:45.500 261 12547.85 97.72 54599.85 88888.00 2015-09-18 23:07:45.625 261 12547.83 97.72 54599.82 88888.00 2015-09-18 23:07:45.750 261 12547.90 97.67 54599.82 88888.00 2015-09-18 23:07:45.875 261 12547.98 97.65 54599.82 88888.00 2015-09-18 23:07:46.000 261 12548.00 97.65 54599.78 88888.00 2015-09-18 23:07:46.125 261 12547.98 97.67 54599.82 88888.00 2015-09-18 23:07:46.250 261 12547.98 97.62 54599.82 88888.00 2015-09-18 23:07:46.375 261 12548.02 97.60 54599.82 88888.00 2015-09-18 23:07:46.500 261 12548.02 97.60 54599.80 88888.00 2015-09-18 23:07:46.625 261 12548.08 97.60 54599.78 88888.00 2015-09-18 23:07:46.750 261 12548.12 97.62 54599.78 88888.00 2015-09-18 23:07:46.875 261 12548.17 97.62 54599.78 88888.00 2015-09-18 23:07:47.000 261 12548.17 97.60 54599.78 88888.00 2015-09-18 23:07:47.125 261 12548.12 97.60 54599.78 88888.00 2015-09-18 23:07:47.250 261 12548.12 97.55 54599.80 88888.00 2015-09-18 23:07:47.375 261 12548.12 97.58 54599.80 88888.00 2015-09-18 23:07:47.500 261 12548.10 97.58 54599.78 88888.00 2015-09-18 23:07:47.625 261 12548.10 97.53 54599.78 88888.00 2015-09-18 23:07:47.750 261 12548.15 97.45 54599.78 88888.00 2015-09-18 23:07:47.875 261 12548.17 97.45 54599.75 88888.00 2015-09-18 23:07:48.000 261 12548.15 97.47 54599.75 88888.00 2015-09-18 23:07:48.125 261 12548.17 97.47 54599.78 88888.00 2015-09-18 23:07:48.250 261 12548.17 97.45 54599.78 88888.00 2015-09-18 23:07:48.375 261 12548.23 97.42 54599.80 88888.00 2015-09-18 23:07:48.500 261 12548.27 97.47 54599.80 88888.00 2015-09-18 23:07:48.625 261 12548.35 97.53 54599.78 88888.00 2015-09-18 23:07:48.750 261 12548.33 97.47 54599.78 88888.00 2015-09-18 23:07:48.875 261 12548.33 97.42 54599.78 88888.00 2015-09-18 23:07:49.000 261 12548.35 97.42 54599.72 88888.00 2015-09-18 23:07:49.125 261 12548.40 97.45 54599.72 88888.00 2015-09-18 23:07:49.250 261 12548.45 97.45 54599.72 88888.00 2015-09-18 23:07:49.375 261 12548.52 97.42 54599.72 88888.00 2015-09-18 23:07:49.500 261 12548.48 97.40 54599.75 88888.00 2015-09-18 23:07:49.625 261 12548.45 97.38 54599.72 88888.00 2015-09-18 23:07:49.750 261 12548.42 97.40 54599.70 88888.00 2015-09-18 23:07:49.875 261 12548.45 97.47 54599.68 88888.00 2015-09-18 23:07:50.000 261 12548.48 97.45 54599.70 88888.00 2015-09-18 23:07:50.125 261 12548.52 97.42 54599.72 88888.00 2015-09-18 23:07:50.250 261 12548.55 97.42 54599.72 88888.00 2015-09-18 23:07:50.375 261 12548.60 97.45 54599.72 88888.00 2015-09-18 23:07:50.500 261 12548.60 97.45 54599.70 88888.00 2015-09-18 23:07:50.625 261 12548.62 97.45 54599.70 88888.00 2015-09-18 23:07:50.750 261 12548.67 97.47 54599.68 88888.00 2015-09-18 23:07:50.875 261 12548.62 97.45 54599.68 88888.00 2015-09-18 23:07:51.000 261 12548.67 97.40 54599.65 88888.00 2015-09-18 23:07:51.125 261 12548.70 97.35 54599.65 88888.00 2015-09-18 23:07:51.250 261 12548.73 97.38 54599.68 88888.00 2015-09-18 23:07:51.375 261 12548.80 97.42 54599.68 88888.00 2015-09-18 23:07:51.500 261 12548.85 97.40 54599.70 88888.00 2015-09-18 23:07:51.625 261 12548.83 97.40 54599.68 88888.00 2015-09-18 23:07:51.750 261 12548.80 97.40 54599.68 88888.00 2015-09-18 23:07:51.875 261 12548.75 97.40 54599.68 88888.00 2015-09-18 23:07:52.000 261 12548.77 97.38 54599.70 88888.00 2015-09-18 23:07:52.125 261 12548.85 97.38 54599.72 88888.00 2015-09-18 23:07:52.250 261 12548.80 97.40 54599.68 88888.00 2015-09-18 23:07:52.375 261 12548.77 97.40 54599.68 88888.00 2015-09-18 23:07:52.500 261 12548.80 97.42 54599.65 88888.00 2015-09-18 23:07:52.625 261 12548.80 97.45 54599.65 88888.00 2015-09-18 23:07:52.750 261 12548.85 97.47 54599.65 88888.00 2015-09-18 23:07:52.875 261 12548.88 97.45 54599.65 88888.00 2015-09-18 23:07:53.000 261 12548.88 97.45 54599.68 88888.00 2015-09-18 23:07:53.125 261 12548.90 97.38 54599.65 88888.00 2015-09-18 23:07:53.250 261 12548.90 97.40 54599.65 88888.00 2015-09-18 23:07:53.375 261 12548.98 97.45 54599.65 88888.00 2015-09-18 23:07:53.500 261 12549.00 97.47 54599.68 88888.00 2015-09-18 23:07:53.625 261 12549.02 97.47 54599.68 88888.00 2015-09-18 23:07:53.750 261 12548.98 97.50 54599.65 88888.00 2015-09-18 23:07:53.875 261 12548.95 97.50 54599.68 88888.00 2015-09-18 23:07:54.000 261 12548.98 97.50 54599.68 88888.00 2015-09-18 23:07:54.125 261 12548.92 97.55 54599.65 88888.00 2015-09-18 23:07:54.250 261 12548.92 97.55 54599.68 88888.00 2015-09-18 23:07:54.375 261 12548.95 97.53 54599.70 88888.00 2015-09-18 23:07:54.500 261 12549.00 97.53 54599.68 88888.00 2015-09-18 23:07:54.625 261 12548.98 97.53 54599.65 88888.00 2015-09-18 23:07:54.750 261 12548.98 97.55 54599.62 88888.00 2015-09-18 23:07:54.875 261 12549.00 97.58 54599.65 88888.00 2015-09-18 23:07:55.000 261 12549.02 97.55 54599.62 88888.00 2015-09-18 23:07:55.125 261 12549.02 97.55 54599.62 88888.00 2015-09-18 23:07:55.250 261 12549.00 97.58 54599.65 88888.00 2015-09-18 23:07:55.375 261 12549.05 97.58 54599.62 88888.00 2015-09-18 23:07:55.500 261 12549.08 97.58 54599.65 88888.00 2015-09-18 23:07:55.625 261 12549.12 97.62 54599.60 88888.00 2015-09-18 23:07:55.750 261 12549.12 97.65 54599.62 88888.00 2015-09-18 23:07:55.875 261 12549.15 97.65 54599.60 88888.00 2015-09-18 23:07:56.000 261 12549.15 97.58 54599.60 88888.00 2015-09-18 23:07:56.125 261 12549.15 97.60 54599.62 88888.00 2015-09-18 23:07:56.250 261 12549.15 97.65 54599.62 88888.00 2015-09-18 23:07:56.375 261 12549.15 97.65 54599.62 88888.00 2015-09-18 23:07:56.500 261 12549.12 97.62 54599.65 88888.00 2015-09-18 23:07:56.625 261 12549.10 97.67 54599.62 88888.00 2015-09-18 23:07:56.750 261 12549.10 97.70 54599.62 88888.00 2015-09-18 23:07:56.875 261 12549.10 97.70 54599.62 88888.00 2015-09-18 23:07:57.000 261 12549.02 97.70 54599.62 88888.00 2015-09-18 23:07:57.125 261 12549.00 97.72 54599.62 88888.00 2015-09-18 23:07:57.250 261 12549.00 97.72 54599.57 88888.00 2015-09-18 23:07:57.375 261 12549.02 97.72 54599.62 88888.00 2015-09-18 23:07:57.500 261 12549.00 97.75 54599.60 88888.00 2015-09-18 23:07:57.625 261 12549.00 97.75 54599.60 88888.00 2015-09-18 23:07:57.750 261 12548.92 97.78 54599.62 88888.00 2015-09-18 23:07:57.875 261 12548.92 97.80 54599.62 88888.00 2015-09-18 23:07:58.000 261 12548.92 97.83 54599.57 88888.00 2015-09-18 23:07:58.125 261 12548.95 97.83 54599.60 88888.00 2015-09-18 23:07:58.250 261 12548.98 97.85 54599.57 88888.00 2015-09-18 23:07:58.375 261 12548.95 97.88 54599.60 88888.00 2015-09-18 23:07:58.500 261 12548.85 97.90 54599.62 88888.00 2015-09-18 23:07:58.625 261 12548.80 97.92 54599.62 88888.00 2015-09-18 23:07:58.750 261 12548.80 97.92 54599.62 88888.00 2015-09-18 23:07:58.875 261 12548.83 97.95 54599.62 88888.00 2015-09-18 23:07:59.000 261 12548.77 97.97 54599.60 88888.00 2015-09-18 23:07:59.125 261 12548.75 97.97 54599.62 88888.00 2015-09-18 23:07:59.250 261 12548.75 97.97 54599.60 88888.00 2015-09-18 23:07:59.375 261 12548.80 98.03 54599.60 88888.00 2015-09-18 23:07:59.500 261 12548.77 98.03 54599.60 88888.00 2015-09-18 23:07:59.625 261 12548.73 98.05 54599.62 88888.00 2015-09-18 23:07:59.750 261 12548.70 98.03 54599.62 88888.00 2015-09-18 23:07:59.875 261 12548.73 98.00 54599.62 88888.00 2015-09-18 23:08:00.000 261 12548.70 98.00 54599.60 88888.00 2015-09-18 23:08:00.125 261 12548.70 98.03 54599.65 88888.00 2015-09-18 23:08:00.250 261 12548.62 98.08 54599.65 88888.00 2015-09-18 23:08:00.375 261 12548.62 98.10 54599.65 88888.00 2015-09-18 23:08:00.500 261 12548.58 98.10 54599.60 88888.00 2015-09-18 23:08:00.625 261 12548.55 98.08 54599.57 88888.00 2015-09-18 23:08:00.750 261 12548.50 98.10 54599.62 88888.00 2015-09-18 23:08:00.875 261 12548.48 98.12 54599.62 88888.00 2015-09-18 23:08:01.000 261 12548.45 98.15 54599.65 88888.00 2015-09-18 23:08:01.125 261 12548.48 98.15 54599.65 88888.00 2015-09-18 23:08:01.250 261 12548.38 98.15 54599.62 88888.00 2015-09-18 23:08:01.375 261 12548.38 98.17 54599.62 88888.00 2015-09-18 23:08:01.500 261 12548.30 98.17 54599.62 88888.00 2015-09-18 23:08:01.625 261 12548.30 98.15 54599.60 88888.00 2015-09-18 23:08:01.750 261 12548.25 98.17 54599.60 88888.00 2015-09-18 23:08:01.875 261 12548.30 98.17 54599.62 88888.00 2015-09-18 23:08:02.000 261 12548.30 98.17 54599.60 88888.00 2015-09-18 23:08:02.125 261 12548.27 98.17 54599.60 88888.00 2015-09-18 23:08:02.250 261 12548.20 98.17 54599.62 88888.00 2015-09-18 23:08:02.375 261 12548.27 98.25 54599.57 88888.00 2015-09-18 23:08:02.500 261 12548.33 98.28 54599.62 88888.00 2015-09-18 23:08:02.625 261 12548.30 98.22 54599.62 88888.00 2015-09-18 23:08:02.750 261 12548.25 98.20 54599.60 88888.00 2015-09-18 23:08:02.875 261 12548.20 98.22 54599.60 88888.00 2015-09-18 23:08:03.000 261 12548.12 98.25 54599.57 88888.00 2015-09-18 23:08:03.125 261 12548.05 98.28 54599.62 88888.00 2015-09-18 23:08:03.250 261 12547.98 98.25 54599.57 88888.00 2015-09-18 23:08:03.375 261 12548.00 98.25 54599.57 88888.00 2015-09-18 23:08:03.500 261 12548.02 98.28 54599.60 88888.00 2015-09-18 23:08:03.625 261 12548.05 98.30 54599.62 88888.00 2015-09-18 23:08:03.750 261 12548.05 98.30 54599.62 88888.00 2015-09-18 23:08:03.875 261 12548.00 98.30 54599.62 88888.00 2015-09-18 23:08:04.000 261 12547.95 98.28 54599.62 88888.00 2015-09-18 23:08:04.125 261 12547.92 98.25 54599.62 88888.00 2015-09-18 23:08:04.250 261 12547.83 98.22 54599.60 88888.00 2015-09-18 23:08:04.375 261 12547.85 98.25 54599.62 88888.00 2015-09-18 23:08:04.500 261 12547.90 98.25 54599.62 88888.00 2015-09-18 23:08:04.625 261 12547.85 98.20 54599.62 88888.00 2015-09-18 23:08:04.750 261 12547.83 98.20 54599.62 88888.00 2015-09-18 23:08:04.875 261 12547.83 98.20 54599.62 88888.00 2015-09-18 23:08:05.000 261 12547.83 98.20 54599.60 88888.00 2015-09-18 23:08:05.125 261 12547.80 98.20 54599.62 88888.00 2015-09-18 23:08:05.250 261 12547.73 98.17 54599.57 88888.00 2015-09-18 23:08:05.375 261 12547.80 98.17 54599.55 88888.00 2015-09-18 23:08:05.500 261 12547.77 98.12 54599.55 88888.00 2015-09-18 23:08:05.625 261 12547.67 98.15 54599.57 88888.00 2015-09-18 23:08:05.750 261 12547.70 98.15 54599.60 88888.00 2015-09-18 23:08:05.875 261 12547.70 98.12 54599.60 88888.00 2015-09-18 23:08:06.000 261 12547.70 98.12 54599.57 88888.00 2015-09-18 23:08:06.125 261 12547.67 98.10 54599.60 88888.00 2015-09-18 23:08:06.250 261 12547.65 98.12 54599.60 88888.00 2015-09-18 23:08:06.375 261 12547.67 98.17 54599.60 88888.00 2015-09-18 23:08:06.500 261 12547.65 98.15 54599.60 88888.00 2015-09-18 23:08:06.625 261 12547.70 98.10 54599.57 88888.00 2015-09-18 23:08:06.750 261 12547.67 98.05 54599.60 88888.00 2015-09-18 23:08:06.875 261 12547.65 98.03 54599.62 88888.00 2015-09-18 23:08:07.000 261 12547.67 98.08 54599.62 88888.00 2015-09-18 23:08:07.125 261 12547.62 98.05 54599.62 88888.00 2015-09-18 23:08:07.250 261 12547.60 98.00 54599.65 88888.00 2015-09-18 23:08:07.375 261 12547.67 98.00 54599.65 88888.00 2015-09-18 23:08:07.500 261 12547.70 98.00 54599.62 88888.00 2015-09-18 23:08:07.625 261 12547.62 97.95 54599.62 88888.00 2015-09-18 23:08:07.750 261 12547.60 97.95 54599.60 88888.00 2015-09-18 23:08:07.875 261 12547.62 97.95 54599.62 88888.00 2015-09-18 23:08:08.000 261 12547.65 97.92 54599.60 88888.00 2015-09-18 23:08:08.125 261 12547.60 97.90 54599.62 88888.00 2015-09-18 23:08:08.250 261 12547.65 97.88 54599.62 88888.00 2015-09-18 23:08:08.375 261 12547.70 97.88 54599.60 88888.00 2015-09-18 23:08:08.500 261 12547.67 97.88 54599.57 88888.00 2015-09-18 23:08:08.625 261 12547.70 97.90 54599.60 88888.00 2015-09-18 23:08:08.750 261 12547.73 97.88 54599.60 88888.00 2015-09-18 23:08:08.875 261 12547.73 97.83 54599.60 88888.00 2015-09-18 23:08:09.000 261 12547.75 97.83 54599.60 88888.00 2015-09-18 23:08:09.125 261 12547.83 97.80 54599.62 88888.00 2015-09-18 23:08:09.250 261 12547.80 97.80 54599.62 88888.00 2015-09-18 23:08:09.375 261 12547.80 97.78 54599.62 88888.00 2015-09-18 23:08:09.500 261 12547.77 97.78 54599.62 88888.00 2015-09-18 23:08:09.625 261 12547.80 97.75 54599.62 88888.00 2015-09-18 23:08:09.750 261 12547.77 97.75 54599.62 88888.00 2015-09-18 23:08:09.875 261 12547.77 97.72 54599.62 88888.00 2015-09-18 23:08:10.000 261 12547.85 97.72 54599.60 88888.00 2015-09-18 23:08:10.125 261 12547.90 97.67 54599.62 88888.00 2015-09-18 23:08:10.250 261 12547.90 97.60 54599.62 88888.00 2015-09-18 23:08:10.375 261 12547.92 97.62 54599.57 88888.00 2015-09-18 23:08:10.500 261 12547.95 97.67 54599.60 88888.00 2015-09-18 23:08:10.625 261 12547.98 97.67 54599.62 88888.00 2015-09-18 23:08:10.750 261 12547.98 97.65 54599.62 88888.00 2015-09-18 23:08:10.875 261 12548.00 97.62 54599.65 88888.00 2015-09-18 23:08:11.000 261 12547.95 97.65 54599.60 88888.00 2015-09-18 23:08:11.125 261 12547.92 97.65 54599.62 88888.00 2015-09-18 23:08:11.250 261 12547.92 97.60 54599.62 88888.00 2015-09-18 23:08:11.375 261 12548.00 97.62 54599.65 88888.00 2015-09-18 23:08:11.500 261 12548.10 97.60 54599.60 88888.00 2015-09-18 23:08:11.625 261 12548.23 97.62 54599.60 88888.00 2015-09-18 23:08:11.750 261 12548.27 97.60 54599.60 88888.00 2015-09-18 23:08:11.875 261 12548.27 97.55 54599.60 88888.00 2015-09-18 23:08:12.000 261 12548.23 97.50 54599.60 88888.00 2015-09-18 23:08:12.125 261 12548.23 97.47 54599.60 88888.00 2015-09-18 23:08:12.250 261 12548.25 97.50 54599.62 88888.00 2015-09-18 23:08:12.375 261 12548.38 97.53 54599.60 88888.00 2015-09-18 23:08:12.500 261 12548.40 97.50 54599.60 88888.00 2015-09-18 23:08:12.625 261 12548.38 97.45 54599.55 88888.00 2015-09-18 23:08:12.750 261 12548.35 97.45 54599.55 88888.00 2015-09-18 23:08:12.875 261 12548.38 97.45 54599.60 88888.00 2015-09-18 23:08:13.000 261 12548.45 97.42 54599.60 88888.00 2015-09-18 23:08:13.125 261 12548.50 97.42 54599.62 88888.00 2015-09-18 23:08:13.250 261 12548.55 97.42 54599.62 88888.00 2015-09-18 23:08:13.375 261 12548.58 97.40 54599.62 88888.00 2015-09-18 23:08:13.500 261 12548.65 97.40 54599.62 88888.00 2015-09-18 23:08:13.625 261 12548.70 97.35 54599.57 88888.00 2015-09-18 23:08:13.750 261 12548.65 97.35 54599.60 88888.00 2015-09-18 23:08:13.875 261 12548.62 97.35 54599.57 88888.00 2015-09-18 23:08:14.000 261 12548.75 97.35 54599.57 88888.00 2015-09-18 23:08:14.125 261 12548.77 97.30 54599.57 88888.00 2015-09-18 23:08:14.250 261 12548.73 97.30 54599.57 88888.00 2015-09-18 23:08:14.375 261 12548.80 97.33 54599.60 88888.00 2015-09-18 23:08:14.500 261 12548.88 97.28 54599.60 88888.00 2015-09-18 23:08:14.625 261 12548.88 97.25 54599.55 88888.00 2015-09-18 23:08:14.750 261 12548.88 97.20 54599.55 88888.00 2015-09-18 23:08:14.875 261 12548.90 97.22 54599.55 88888.00 2015-09-18 23:08:15.000 261 12548.88 97.25 54599.55 88888.00 2015-09-18 23:08:15.125 261 12548.90 97.20 54599.57 88888.00 2015-09-18 23:08:15.250 261 12548.90 97.12 54599.57 88888.00 2015-09-18 23:08:15.375 261 12549.02 97.15 54599.57 88888.00 2015-09-18 23:08:15.500 261 12549.02 97.20 54599.57 88888.00 2015-09-18 23:08:15.625 261 12549.05 97.17 54599.57 88888.00 2015-09-18 23:08:15.750 261 12549.08 97.15 54599.55 88888.00 2015-09-18 23:08:15.875 261 12549.12 97.10 54599.55 88888.00 2015-09-18 23:08:16.000 261 12549.17 97.12 54599.55 88888.00 2015-09-18 23:08:16.125 261 12549.12 97.12 54599.55 88888.00 2015-09-18 23:08:16.250 261 12549.10 97.12 54599.55 88888.00 2015-09-18 23:08:16.375 261 12549.12 97.12 54599.55 88888.00 2015-09-18 23:08:16.500 261 12549.17 97.10 54599.53 88888.00 2015-09-18 23:08:16.625 261 12549.25 97.10 54599.53 88888.00 2015-09-18 23:08:16.750 261 12549.27 97.05 54599.50 88888.00 2015-09-18 23:08:16.875 261 12549.30 97.05 54599.50 88888.00 2015-09-18 23:08:17.000 261 12549.33 97.08 54599.50 88888.00 2015-09-18 23:08:17.125 261 12549.38 97.10 54599.53 88888.00 2015-09-18 23:08:17.250 261 12549.38 97.08 54599.53 88888.00 2015-09-18 23:08:17.375 261 12549.42 97.05 54599.53 88888.00 2015-09-18 23:08:17.500 261 12549.50 97.05 54599.53 88888.00 2015-09-18 23:08:17.625 261 12549.48 97.03 54599.50 88888.00 2015-09-18 23:08:17.750 261 12549.50 97.03 54599.53 88888.00 2015-09-18 23:08:17.875 261 12549.50 97.05 54599.50 88888.00 2015-09-18 23:08:18.000 261 12549.50 97.05 54599.50 88888.00 2015-09-18 23:08:18.125 261 12549.50 97.05 54599.50 88888.00 2015-09-18 23:08:18.250 261 12549.48 97.08 54599.53 88888.00 2015-09-18 23:08:18.375 261 12549.50 97.05 54599.50 88888.00 2015-09-18 23:08:18.500 261 12549.50 97.00 54599.50 88888.00 2015-09-18 23:08:18.625 261 12549.52 97.00 54599.53 88888.00 2015-09-18 23:08:18.750 261 12549.55 97.03 54599.53 88888.00 2015-09-18 23:08:18.875 261 12549.62 97.00 54599.50 88888.00 2015-09-18 23:08:19.000 261 12549.60 97.00 54599.53 88888.00 2015-09-18 23:08:19.125 261 12549.55 96.97 54599.50 88888.00 2015-09-18 23:08:19.250 261 12549.58 96.95 54599.53 88888.00 2015-09-18 23:08:19.375 261 12549.65 96.97 54599.53 88888.00 2015-09-18 23:08:19.500 261 12549.65 97.00 54599.53 88888.00 2015-09-18 23:08:19.625 261 12549.65 97.00 54599.53 88888.00 2015-09-18 23:08:19.750 261 12549.60 96.95 54599.47 88888.00 2015-09-18 23:08:19.875 261 12549.60 96.97 54599.47 88888.00 2015-09-18 23:08:20.000 261 12549.62 97.05 54599.53 88888.00 2015-09-18 23:08:20.125 261 12549.62 97.08 54599.53 88888.00 2015-09-18 23:08:20.250 261 12549.62 97.05 54599.53 88888.00 2015-09-18 23:08:20.375 261 12549.70 97.05 54599.50 88888.00 2015-09-18 23:08:20.500 261 12549.70 97.00 54599.50 88888.00 2015-09-18 23:08:20.625 261 12549.62 97.00 54599.50 88888.00 2015-09-18 23:08:20.750 261 12549.65 96.97 54599.50 88888.00 2015-09-18 23:08:20.875 261 12549.62 96.97 54599.50 88888.00 2015-09-18 23:08:21.000 261 12549.62 96.95 54599.50 88888.00 2015-09-18 23:08:21.125 261 12549.60 96.95 54599.50 88888.00 2015-09-18 23:08:21.250 261 12549.60 96.97 54599.45 88888.00 2015-09-18 23:08:21.375 261 12549.65 96.95 54599.45 88888.00 2015-09-18 23:08:21.500 261 12549.62 97.00 54599.45 88888.00 2015-09-18 23:08:21.625 261 12549.62 97.03 54599.50 88888.00 2015-09-18 23:08:21.750 261 12549.70 97.05 54599.50 88888.00 2015-09-18 23:08:21.875 261 12549.67 97.08 54599.50 88888.00 2015-09-18 23:08:22.000 261 12549.62 97.05 54599.47 88888.00 2015-09-18 23:08:22.125 261 12549.60 97.03 54599.47 88888.00 2015-09-18 23:08:22.250 261 12549.52 97.00 54599.50 88888.00 2015-09-18 23:08:22.375 261 12549.52 97.05 54599.47 88888.00 2015-09-18 23:08:22.500 261 12549.50 97.08 54599.47 88888.00 2015-09-18 23:08:22.625 261 12549.55 97.08 54599.47 88888.00 2015-09-18 23:08:22.750 261 12549.58 97.08 54599.45 88888.00 2015-09-18 23:08:22.875 261 12549.58 97.03 54599.45 88888.00 2015-09-18 23:08:23.000 261 12549.55 97.05 54599.45 88888.00 2015-09-18 23:08:23.125 261 12549.50 97.10 54599.47 88888.00 2015-09-18 23:08:23.250 261 12549.50 97.10 54599.47 88888.00 2015-09-18 23:08:23.375 261 12549.52 97.12 54599.47 88888.00 2015-09-18 23:08:23.500 261 12549.48 97.10 54599.47 88888.00 2015-09-18 23:08:23.625 261 12549.48 97.10 54599.47 88888.00 2015-09-18 23:08:23.750 261 12549.52 97.10 54599.47 88888.00 2015-09-18 23:08:23.875 261 12549.55 97.10 54599.47 88888.00 2015-09-18 23:08:24.000 261 12549.48 97.10 54599.47 88888.00 2015-09-18 23:08:24.125 261 12549.40 97.12 54599.47 88888.00 2015-09-18 23:08:24.250 261 12549.38 97.17 54599.50 88888.00 2015-09-18 23:08:24.375 261 12549.40 97.17 54599.50 88888.00 2015-09-18 23:08:24.500 261 12549.42 97.15 54599.50 88888.00 2015-09-18 23:08:24.625 261 12549.48 97.12 54599.47 88888.00 2015-09-18 23:08:24.750 261 12549.50 97.15 54599.47 88888.00 2015-09-18 23:08:24.875 261 12549.48 97.20 54599.47 88888.00 2015-09-18 23:08:25.000 261 12549.45 97.17 54599.45 88888.00 2015-09-18 23:08:25.125 261 12549.42 97.22 54599.50 88888.00 2015-09-18 23:08:25.250 261 12549.35 97.20 54599.45 88888.00 2015-09-18 23:08:25.375 261 12549.38 97.20 54599.45 88888.00 2015-09-18 23:08:25.500 261 12549.38 97.20 54599.47 88888.00 2015-09-18 23:08:25.625 261 12549.30 97.22 54599.50 88888.00 2015-09-18 23:08:25.750 261 12549.35 97.22 54599.47 88888.00 2015-09-18 23:08:25.875 261 12549.33 97.25 54599.45 88888.00 2015-09-18 23:08:26.000 261 12549.30 97.25 54599.45 88888.00 2015-09-18 23:08:26.125 261 12549.20 97.25 54599.47 88888.00 2015-09-18 23:08:26.250 261 12549.08 97.28 54599.47 88888.00 2015-09-18 23:08:26.375 261 12549.12 97.28 54599.43 88888.00 2015-09-18 23:08:26.500 261 12549.23 97.25 54599.45 88888.00 2015-09-18 23:08:26.625 261 12549.23 97.25 54599.45 88888.00 2015-09-18 23:08:26.750 261 12549.20 97.28 54599.45 88888.00 2015-09-18 23:08:26.875 261 12549.17 97.33 54599.47 88888.00 2015-09-18 23:08:27.000 261 12549.17 97.35 54599.47 88888.00 2015-09-18 23:08:27.125 261 12549.12 97.33 54599.50 88888.00 2015-09-18 23:08:27.250 261 12549.05 97.30 54599.50 88888.00 2015-09-18 23:08:27.375 261 12549.10 97.35 54599.47 88888.00 2015-09-18 23:08:27.500 261 12549.15 97.38 54599.47 88888.00 2015-09-18 23:08:27.625 261 12549.12 97.38 54599.50 88888.00 2015-09-18 23:08:27.750 261 12549.08 97.33 54599.47 88888.00 2015-09-18 23:08:27.875 261 12549.08 97.35 54599.47 88888.00 2015-09-18 23:08:28.000 261 12549.00 97.35 54599.47 88888.00 2015-09-18 23:08:28.125 261 12549.00 97.35 54599.43 88888.00 2015-09-18 23:08:28.250 261 12549.00 97.35 54599.47 88888.00 2015-09-18 23:08:28.375 261 12549.02 97.40 54599.47 88888.00 2015-09-18 23:08:28.500 261 12549.00 97.40 54599.50 88888.00 2015-09-18 23:08:28.625 261 12548.98 97.40 54599.45 88888.00 2015-09-18 23:08:28.750 261 12548.95 97.42 54599.47 88888.00 2015-09-18 23:08:28.875 261 12548.95 97.45 54599.50 88888.00 2015-09-18 23:08:29.000 261 12548.90 97.45 54599.47 88888.00 2015-09-18 23:08:29.125 261 12548.88 97.47 54599.50 88888.00 2015-09-18 23:08:29.250 261 12548.77 97.42 54599.47 88888.00 2015-09-18 23:08:29.375 261 12548.77 97.42 54599.47 88888.00 2015-09-18 23:08:29.500 261 12548.77 97.45 54599.53 88888.00 2015-09-18 23:08:29.625 261 12548.75 97.47 54599.55 88888.00 2015-09-18 23:08:29.750 261 12548.75 97.45 54599.50 88888.00 2015-09-18 23:08:29.875 261 12548.75 97.47 54599.50 88888.00 2015-09-18 23:08:30.000 261 12548.75 97.45 54599.47 88888.00 2015-09-18 23:08:30.125 261 12548.73 97.45 54599.50 88888.00 2015-09-18 23:08:30.250 261 12548.67 97.45 54599.50 88888.00 2015-09-18 23:08:30.375 261 12548.73 97.47 54599.47 88888.00 2015-09-18 23:08:30.500 261 12548.70 97.42 54599.45 88888.00 2015-09-18 23:08:30.625 261 12548.70 97.42 54599.47 88888.00 2015-09-18 23:08:30.750 261 12548.70 97.42 54599.45 88888.00 2015-09-18 23:08:30.875 261 12548.67 97.47 54599.50 88888.00 2015-09-18 23:08:31.000 261 12548.62 97.42 54599.50 88888.00 2015-09-18 23:08:31.125 261 12548.65 97.45 54599.50 88888.00 2015-09-18 23:08:31.250 261 12548.65 97.45 54599.50 88888.00 2015-09-18 23:08:31.375 261 12548.67 97.47 54599.53 88888.00 2015-09-18 23:08:31.500 261 12548.65 97.47 54599.53 88888.00 2015-09-18 23:08:31.625 261 12548.58 97.50 54599.53 88888.00 2015-09-18 23:08:31.750 261 12548.60 97.53 54599.50 88888.00 2015-09-18 23:08:31.875 261 12548.58 97.53 54599.53 88888.00 2015-09-18 23:08:32.000 261 12548.52 97.50 54599.53 88888.00 2015-09-18 23:08:32.125 261 12548.50 97.50 54599.55 88888.00 2015-09-18 23:08:32.250 261 12548.48 97.50 54599.50 88888.00 2015-09-18 23:08:32.375 261 12548.45 97.50 54599.53 88888.00 2015-09-18 23:08:32.500 261 12548.48 97.47 54599.53 88888.00 2015-09-18 23:08:32.625 261 12548.50 97.45 54599.53 88888.00 2015-09-18 23:08:32.750 261 12548.42 97.42 54599.50 88888.00 2015-09-18 23:08:32.875 261 12548.38 97.45 54599.55 88888.00 2015-09-18 23:08:33.000 261 12548.40 97.47 54599.50 88888.00 2015-09-18 23:08:33.125 261 12548.42 97.45 54599.55 88888.00 2015-09-18 23:08:33.250 261 12548.40 97.45 54599.55 88888.00 2015-09-18 23:08:33.375 261 12548.38 97.47 54599.53 88888.00 2015-09-18 23:08:33.500 261 12548.33 97.47 54599.55 88888.00 2015-09-18 23:08:33.625 261 12548.30 97.50 54599.55 88888.00 2015-09-18 23:08:33.750 261 12548.30 97.47 54599.55 88888.00 2015-09-18 23:08:33.875 261 12548.23 97.45 54599.55 88888.00 2015-09-18 23:08:34.000 261 12548.23 97.47 54599.53 88888.00 2015-09-18 23:08:34.125 261 12548.27 97.47 54599.57 88888.00 2015-09-18 23:08:34.250 261 12548.27 97.50 54599.55 88888.00 2015-09-18 23:08:34.375 261 12548.27 97.50 54599.55 88888.00 2015-09-18 23:08:34.500 261 12548.25 97.47 54599.57 88888.00 2015-09-18 23:08:34.625 261 12548.23 97.45 54599.57 88888.00 2015-09-18 23:08:34.750 261 12548.20 97.45 54599.57 88888.00 2015-09-18 23:08:34.875 261 12548.17 97.47 54599.55 88888.00 2015-09-18 23:08:35.000 261 12548.12 97.50 54599.55 88888.00 2015-09-18 23:08:35.125 261 12548.10 97.45 54599.60 88888.00 2015-09-18 23:08:35.250 261 12548.05 97.45 54599.62 88888.00 2015-09-18 23:08:35.375 261 12548.10 97.45 54599.62 88888.00 2015-09-18 23:08:35.500 261 12548.10 97.47 54599.62 88888.00 2015-09-18 23:08:35.625 261 12548.17 97.47 54599.60 88888.00 2015-09-18 23:08:35.750 261 12548.17 97.47 54599.62 88888.00 2015-09-18 23:08:35.875 261 12548.15 97.45 54599.60 88888.00 2015-09-18 23:08:36.000 261 12548.12 97.45 54599.62 88888.00 2015-09-18 23:08:36.125 261 12548.08 97.42 54599.62 88888.00 2015-09-18 23:08:36.250 261 12548.05 97.42 54599.62 88888.00 2015-09-18 23:08:36.375 261 12548.10 97.47 54599.68 88888.00 2015-09-18 23:08:36.500 261 12548.08 97.45 54599.62 88888.00 2015-09-18 23:08:36.625 261 12548.05 97.45 54599.62 88888.00 2015-09-18 23:08:36.750 261 12548.00 97.47 54599.62 88888.00 2015-09-18 23:08:36.875 261 12548.00 97.47 54599.65 88888.00 2015-09-18 23:08:37.000 261 12548.02 97.47 54599.60 88888.00 2015-09-18 23:08:37.125 261 12548.02 97.45 54599.62 88888.00 2015-09-18 23:08:37.250 261 12547.98 97.40 54599.60 88888.00 2015-09-18 23:08:37.375 261 12548.00 97.42 54599.60 88888.00 2015-09-18 23:08:37.500 261 12547.98 97.42 54599.65 88888.00 2015-09-18 23:08:37.625 261 12547.98 97.42 54599.60 88888.00 2015-09-18 23:08:37.750 261 12547.98 97.42 54599.65 88888.00 2015-09-18 23:08:37.875 261 12547.98 97.45 54599.65 88888.00 2015-09-18 23:08:38.000 261 12547.95 97.50 54599.68 88888.00 2015-09-18 23:08:38.125 261 12547.95 97.50 54599.68 88888.00 2015-09-18 23:08:38.250 261 12547.85 97.45 54599.68 88888.00 2015-09-18 23:08:38.375 261 12547.85 97.45 54599.62 88888.00 2015-09-18 23:08:38.500 261 12547.83 97.47 54599.62 88888.00 2015-09-18 23:08:38.625 261 12547.83 97.47 54599.60 88888.00 2015-09-18 23:08:38.750 261 12547.85 97.53 54599.62 88888.00 2015-09-18 23:08:38.875 261 12547.80 97.47 54599.60 88888.00 2015-09-18 23:08:39.000 261 12547.75 97.45 54599.60 88888.00 2015-09-18 23:08:39.125 261 12547.75 97.50 54599.60 88888.00 2015-09-18 23:08:39.250 261 12547.65 97.47 54599.60 88888.00 2015-09-18 23:08:39.375 261 12547.70 97.50 54599.62 88888.00 2015-09-18 23:08:39.500 261 12547.73 97.53 54599.60 88888.00 2015-09-18 23:08:39.625 261 12547.73 97.53 54599.60 88888.00 2015-09-18 23:08:39.750 261 12547.67 97.53 54599.62 88888.00 2015-09-18 23:08:39.875 261 12547.70 97.55 54599.60 88888.00 2015-09-18 23:08:40.000 261 12547.75 97.55 54599.60 88888.00 2015-09-18 23:08:40.125 261 12547.73 97.58 54599.60 88888.00 2015-09-18 23:08:40.250 261 12547.67 97.55 54599.60 88888.00 2015-09-18 23:08:40.375 261 12547.70 97.53 54599.62 88888.00 2015-09-18 23:08:40.500 261 12547.70 97.58 54599.60 88888.00 2015-09-18 23:08:40.625 261 12547.65 97.58 54599.62 88888.00 2015-09-18 23:08:40.750 261 12547.62 97.58 54599.60 88888.00 2015-09-18 23:08:40.875 261 12547.65 97.58 54599.57 88888.00 2015-09-18 23:08:41.000 261 12547.65 97.55 54599.60 88888.00 2015-09-18 23:08:41.125 261 12547.70 97.55 54599.60 88888.00 2015-09-18 23:08:41.250 261 12547.70 97.53 54599.60 88888.00 2015-09-18 23:08:41.375 261 12547.65 97.55 54599.60 88888.00 2015-09-18 23:08:41.500 261 12547.60 97.58 54599.62 88888.00 2015-09-18 23:08:41.625 261 12547.60 97.58 54599.62 88888.00 2015-09-18 23:08:41.750 261 12547.60 97.55 54599.60 88888.00 2015-09-18 23:08:41.875 261 12547.62 97.55 54599.60 88888.00 2015-09-18 23:08:42.000 261 12547.55 97.58 54599.60 88888.00 2015-09-18 23:08:42.125 261 12547.50 97.58 54599.65 88888.00 2015-09-18 23:08:42.250 261 12547.48 97.55 54599.65 88888.00 2015-09-18 23:08:42.375 261 12547.48 97.58 54599.65 88888.00 2015-09-18 23:08:42.500 261 12547.48 97.58 54599.57 88888.00 2015-09-18 23:08:42.625 261 12547.48 97.58 54599.60 88888.00 2015-09-18 23:08:42.750 261 12547.48 97.58 54599.62 88888.00 2015-09-18 23:08:42.875 261 12547.50 97.58 54599.62 88888.00 2015-09-18 23:08:43.000 261 12547.52 97.55 54599.62 88888.00 2015-09-18 23:08:43.125 261 12547.50 97.53 54599.60 88888.00 2015-09-18 23:08:43.250 261 12547.48 97.45 54599.62 88888.00 2015-09-18 23:08:43.375 261 12547.45 97.47 54599.60 88888.00 2015-09-18 23:08:43.500 261 12547.50 97.50 54599.60 88888.00 2015-09-18 23:08:43.625 261 12547.48 97.50 54599.60 88888.00 2015-09-18 23:08:43.750 261 12547.52 97.47 54599.62 88888.00 2015-09-18 23:08:43.875 261 12547.55 97.50 54599.62 88888.00 2015-09-18 23:08:44.000 261 12547.62 97.53 54599.60 88888.00 2015-09-18 23:08:44.125 261 12547.60 97.47 54599.60 88888.00 2015-09-18 23:08:44.250 261 12547.55 97.47 54599.60 88888.00 2015-09-18 23:08:44.375 261 12547.60 97.45 54599.57 88888.00 2015-09-18 23:08:44.500 261 12547.58 97.40 54599.57 88888.00 2015-09-18 23:08:44.625 261 12547.58 97.38 54599.57 88888.00 2015-09-18 23:08:44.750 261 12547.55 97.38 54599.57 88888.00 2015-09-18 23:08:44.875 261 12547.50 97.38 54599.60 88888.00 2015-09-18 23:08:45.000 261 12547.50 97.38 54599.57 88888.00 2015-09-18 23:08:45.125 261 12547.58 97.42 54599.62 88888.00 2015-09-18 23:08:45.250 261 12547.58 97.40 54599.60 88888.00 2015-09-18 23:08:45.375 261 12547.62 97.40 54599.57 88888.00 2015-09-18 23:08:45.500 261 12547.67 97.40 54599.55 88888.00 2015-09-18 23:08:45.625 261 12547.67 97.38 54599.60 88888.00 2015-09-18 23:08:45.750 261 12547.67 97.38 54599.60 88888.00 2015-09-18 23:08:45.875 261 12547.65 97.35 54599.60 88888.00 2015-09-18 23:08:46.000 261 12547.62 97.30 54599.55 88888.00 2015-09-18 23:08:46.125 261 12547.62 97.30 54599.57 88888.00 2015-09-18 23:08:46.250 261 12547.60 97.33 54599.55 88888.00 2015-09-18 23:08:46.375 261 12547.60 97.35 54599.57 88888.00 2015-09-18 23:08:46.500 261 12547.50 97.30 54599.53 88888.00 2015-09-18 23:08:46.625 261 12547.48 97.28 54599.55 88888.00 2015-09-18 23:08:46.750 261 12547.55 97.30 54599.55 88888.00 2015-09-18 23:08:46.875 261 12547.62 97.28 54599.55 88888.00 2015-09-18 23:08:47.000 261 12547.62 97.25 54599.57 88888.00 2015-09-18 23:08:47.125 261 12547.62 97.25 54599.57 88888.00 2015-09-18 23:08:47.250 261 12547.55 97.25 54599.53 88888.00 2015-09-18 23:08:47.375 261 12547.58 97.22 54599.50 88888.00 2015-09-18 23:08:47.500 261 12547.60 97.25 54599.55 88888.00 2015-09-18 23:08:47.625 261 12547.65 97.25 54599.53 88888.00 2015-09-18 23:08:47.750 261 12547.60 97.25 54599.57 88888.00 2015-09-18 23:08:47.875 261 12547.58 97.22 54599.55 88888.00 2015-09-18 23:08:48.000 261 12547.58 97.20 54599.50 88888.00 2015-09-18 23:08:48.125 261 12547.62 97.20 54599.55 88888.00 2015-09-18 23:08:48.250 261 12547.65 97.25 54599.55 88888.00 2015-09-18 23:08:48.375 261 12547.70 97.20 54599.53 88888.00 2015-09-18 23:08:48.500 261 12547.65 97.17 54599.55 88888.00 2015-09-18 23:08:48.625 261 12547.67 97.17 54599.57 88888.00 2015-09-18 23:08:48.750 261 12547.67 97.20 54599.55 88888.00 2015-09-18 23:08:48.875 261 12547.70 97.12 54599.53 88888.00 2015-09-18 23:08:49.000 261 12547.77 97.10 54599.53 88888.00 2015-09-18 23:08:49.125 261 12547.77 97.12 54599.53 88888.00 2015-09-18 23:08:49.250 261 12547.73 97.15 54599.53 88888.00 2015-09-18 23:08:49.375 261 12547.70 97.12 54599.50 88888.00 2015-09-18 23:08:49.500 261 12547.70 97.12 54599.53 88888.00 2015-09-18 23:08:49.625 261 12547.77 97.12 54599.53 88888.00 2015-09-18 23:08:49.750 261 12547.85 97.08 54599.50 88888.00 2015-09-18 23:08:49.875 261 12547.88 97.10 54599.53 88888.00 2015-09-18 23:08:50.000 261 12547.85 97.05 54599.50 88888.00 2015-09-18 23:08:50.125 261 12547.80 97.05 54599.53 88888.00 2015-09-18 23:08:50.250 261 12547.77 97.03 54599.47 88888.00 2015-09-18 23:08:50.375 261 12547.83 97.00 54599.50 88888.00 2015-09-18 23:08:50.500 261 12547.83 97.03 54599.50 88888.00 2015-09-18 23:08:50.625 261 12547.80 96.97 54599.50 88888.00 2015-09-18 23:08:50.750 261 12547.80 97.00 54599.47 88888.00 2015-09-18 23:08:50.875 261 12547.83 97.03 54599.45 88888.00 2015-09-18 23:08:51.000 261 12547.83 97.03 54599.45 88888.00 2015-09-18 23:08:51.125 261 12547.83 97.05 54599.50 88888.00 2015-09-18 23:08:51.250 261 12547.83 97.00 54599.50 88888.00 2015-09-18 23:08:51.375 261 12547.83 97.00 54599.47 88888.00 2015-09-18 23:08:51.500 261 12547.85 97.00 54599.47 88888.00 2015-09-18 23:08:51.625 261 12547.88 97.00 54599.47 88888.00 2015-09-18 23:08:51.750 261 12547.83 96.95 54599.47 88888.00 2015-09-18 23:08:51.875 261 12547.83 96.90 54599.47 88888.00 2015-09-18 23:08:52.000 261 12547.88 96.95 54599.45 88888.00 2015-09-18 23:08:52.125 261 12547.88 97.00 54599.45 88888.00 2015-09-18 23:08:52.250 261 12547.80 97.00 54599.47 88888.00 2015-09-18 23:08:52.375 261 12547.80 97.00 54599.50 88888.00 2015-09-18 23:08:52.500 261 12547.80 96.97 54599.47 88888.00 2015-09-18 23:08:52.625 261 12547.83 97.00 54599.47 88888.00 2015-09-18 23:08:52.750 261 12547.83 97.03 54599.47 88888.00 2015-09-18 23:08:52.875 261 12547.85 97.00 54599.43 88888.00 2015-09-18 23:08:53.000 261 12547.88 97.00 54599.45 88888.00 2015-09-18 23:08:53.125 261 12547.83 97.03 54599.45 88888.00 2015-09-18 23:08:53.250 261 12547.77 97.00 54599.47 88888.00 2015-09-18 23:08:53.375 261 12547.90 97.03 54599.47 88888.00 2015-09-18 23:08:53.500 261 12547.95 97.00 54599.47 88888.00 2015-09-18 23:08:53.625 261 12547.90 96.95 54599.45 88888.00 2015-09-18 23:08:53.750 261 12547.88 96.90 54599.43 88888.00 2015-09-18 23:08:53.875 261 12547.90 96.90 54599.43 88888.00 2015-09-18 23:08:54.000 261 12547.85 96.97 54599.43 88888.00 2015-09-18 23:08:54.125 261 12547.80 97.00 54599.43 88888.00 2015-09-18 23:08:54.250 261 12547.77 96.97 54599.43 88888.00 2015-09-18 23:08:54.375 261 12547.83 97.00 54599.43 88888.00 2015-09-18 23:08:54.500 261 12547.80 97.00 54599.45 88888.00 2015-09-18 23:08:54.625 261 12547.77 97.00 54599.45 88888.00 2015-09-18 23:08:54.750 261 12547.77 97.00 54599.43 88888.00 2015-09-18 23:08:54.875 261 12547.83 96.97 54599.43 88888.00 2015-09-18 23:08:55.000 261 12547.80 96.95 54599.43 88888.00 2015-09-18 23:08:55.125 261 12547.80 96.95 54599.43 88888.00 2015-09-18 23:08:55.250 261 12547.77 96.97 54599.40 88888.00 2015-09-18 23:08:55.375 261 12547.80 97.00 54599.40 88888.00 2015-09-18 23:08:55.500 261 12547.75 97.00 54599.43 88888.00 2015-09-18 23:08:55.625 261 12547.75 96.97 54599.43 88888.00 2015-09-18 23:08:55.750 261 12547.75 96.95 54599.43 88888.00 2015-09-18 23:08:55.875 261 12547.77 97.00 54599.40 88888.00 2015-09-18 23:08:56.000 261 12547.80 97.03 54599.38 88888.00 2015-09-18 23:08:56.125 261 12547.80 96.97 54599.38 88888.00 2015-09-18 23:08:56.250 261 12547.67 96.97 54599.40 88888.00 2015-09-18 23:08:56.375 261 12547.67 97.00 54599.40 88888.00 2015-09-18 23:08:56.500 261 12547.70 97.05 54599.40 88888.00 2015-09-18 23:08:56.625 261 12547.70 97.05 54599.40 88888.00 2015-09-18 23:08:56.750 261 12547.70 97.05 54599.43 88888.00 2015-09-18 23:08:56.875 261 12547.67 97.10 54599.45 88888.00 2015-09-18 23:08:57.000 261 12547.65 97.10 54599.45 88888.00 2015-09-18 23:08:57.125 261 12547.60 97.12 54599.45 88888.00 2015-09-18 23:08:57.250 261 12547.62 97.12 54599.45 88888.00 2015-09-18 23:08:57.375 261 12547.70 97.17 54599.45 88888.00 2015-09-18 23:08:57.500 261 12547.65 97.20 54599.43 88888.00 2015-09-18 23:08:57.625 261 12547.62 97.15 54599.43 88888.00 2015-09-18 23:08:57.750 261 12547.67 97.15 54599.43 88888.00 2015-09-18 23:08:57.875 261 12547.67 97.17 54599.43 88888.00 2015-09-18 23:08:58.000 261 12547.62 97.20 54599.45 88888.00 2015-09-18 23:08:58.125 261 12547.58 97.20 54599.45 88888.00 2015-09-18 23:08:58.250 261 12547.55 97.20 54599.45 88888.00 2015-09-18 23:08:58.375 261 12547.67 97.22 54599.45 88888.00 2015-09-18 23:08:58.500 261 12547.67 97.22 54599.43 88888.00 2015-09-18 23:08:58.625 261 12547.55 97.22 54599.43 88888.00 2015-09-18 23:08:58.750 261 12547.55 97.20 54599.40 88888.00 2015-09-18 23:08:58.875 261 12547.58 97.25 54599.40 88888.00 2015-09-18 23:08:59.000 261 12547.58 97.28 54599.40 88888.00 2015-09-18 23:08:59.125 261 12547.52 97.28 54599.40 88888.00 2015-09-18 23:08:59.250 261 12547.50 97.28 54599.43 88888.00 2015-09-18 23:08:59.375 261 12547.55 97.30 54599.43 88888.00 2015-09-18 23:08:59.500 261 12547.52 97.33 54599.40 88888.00 2015-09-18 23:08:59.625 261 12547.52 97.33 54599.40 88888.00 2015-09-18 23:08:59.750 261 12547.52 97.33 54599.43 88888.00 2015-09-18 23:08:59.875 261 12547.55 97.40 54599.43 88888.00 2015-09-18 23:09:00.000 261 12547.55 97.38 54599.40 88888.00 2015-09-18 23:09:00.125 261 12547.48 97.40 54599.40 88888.00 2015-09-18 23:09:00.250 261 12547.45 97.42 54599.45 88888.00 2015-09-18 23:09:00.375 261 12547.45 97.45 54599.43 88888.00 2015-09-18 23:09:00.500 261 12547.42 97.45 54599.43 88888.00 2015-09-18 23:09:00.625 261 12547.42 97.45 54599.43 88888.00 2015-09-18 23:09:00.750 261 12547.42 97.45 54599.45 88888.00 2015-09-18 23:09:00.875 261 12547.42 97.47 54599.43 88888.00 2015-09-18 23:09:01.000 261 12547.45 97.53 54599.43 88888.00 2015-09-18 23:09:01.125 261 12547.42 97.53 54599.43 88888.00 2015-09-18 23:09:01.250 261 12547.38 97.53 54599.40 88888.00 2015-09-18 23:09:01.375 261 12547.40 97.55 54599.38 88888.00 2015-09-18 23:09:01.500 261 12547.38 97.53 54599.40 88888.00 2015-09-18 23:09:01.625 261 12547.40 97.53 54599.43 88888.00 2015-09-18 23:09:01.750 261 12547.38 97.55 54599.40 88888.00 2015-09-18 23:09:01.875 261 12547.38 97.55 54599.40 88888.00 2015-09-18 23:09:02.000 261 12547.38 97.58 54599.38 88888.00 2015-09-18 23:09:02.125 261 12547.35 97.60 54599.38 88888.00 2015-09-18 23:09:02.250 261 12547.33 97.60 54599.43 88888.00 2015-09-18 23:09:02.375 261 12547.38 97.60 54599.43 88888.00 2015-09-18 23:09:02.500 261 12547.38 97.62 54599.45 88888.00 2015-09-18 23:09:02.625 261 12547.33 97.65 54599.43 88888.00 2015-09-18 23:09:02.750 261 12547.30 97.60 54599.40 88888.00 2015-09-18 23:09:02.875 261 12547.35 97.62 54599.38 88888.00 2015-09-18 23:09:03.000 261 12547.38 97.62 54599.40 88888.00 2015-09-18 23:09:03.125 261 12547.33 97.65 54599.40 88888.00 2015-09-18 23:09:03.250 261 12547.27 97.65 54599.40 88888.00 2015-09-18 23:09:03.375 261 12547.30 97.65 54599.38 88888.00 2015-09-18 23:09:03.500 261 12547.30 97.65 54599.38 88888.00 2015-09-18 23:09:03.625 261 12547.33 97.67 54599.40 88888.00 2015-09-18 23:09:03.750 261 12547.33 97.70 54599.38 88888.00 2015-09-18 23:09:03.875 261 12547.27 97.70 54599.38 88888.00 2015-09-18 23:09:04.000 261 12547.33 97.67 54599.38 88888.00 2015-09-18 23:09:04.125 261 12547.35 97.72 54599.40 88888.00 2015-09-18 23:09:04.250 261 12547.30 97.70 54599.40 88888.00 2015-09-18 23:09:04.375 261 12547.27 97.67 54599.38 88888.00 2015-09-18 23:09:04.500 261 12547.25 97.67 54599.40 88888.00 2015-09-18 23:09:04.625 261 12547.30 97.70 54599.40 88888.00 2015-09-18 23:09:04.750 261 12547.30 97.75 54599.40 88888.00 2015-09-18 23:09:04.875 261 12547.35 97.75 54599.40 88888.00 2015-09-18 23:09:05.000 261 12547.35 97.72 54599.40 88888.00 2015-09-18 23:09:05.125 261 12547.35 97.75 54599.43 88888.00 2015-09-18 23:09:05.250 261 12547.33 97.75 54599.40 88888.00 2015-09-18 23:09:05.375 261 12547.33 97.75 54599.40 88888.00 2015-09-18 23:09:05.500 261 12547.25 97.75 54599.40 88888.00 2015-09-18 23:09:05.625 261 12547.25 97.78 54599.38 88888.00 2015-09-18 23:09:05.750 261 12547.30 97.78 54599.38 88888.00 2015-09-18 23:09:05.875 261 12547.33 97.75 54599.38 88888.00 2015-09-18 23:09:06.000 261 12547.25 97.72 54599.35 88888.00 2015-09-18 23:09:06.125 261 12547.25 97.75 54599.38 88888.00 2015-09-18 23:09:06.250 261 12547.33 97.78 54599.38 88888.00 2015-09-18 23:09:06.375 261 12547.38 97.78 54599.38 88888.00 2015-09-18 23:09:06.500 261 12547.42 97.78 54599.38 88888.00 2015-09-18 23:09:06.625 261 12547.45 97.75 54599.35 88888.00 2015-09-18 23:09:06.750 261 12547.48 97.75 54599.32 88888.00 2015-09-18 23:09:06.875 261 12547.52 97.78 54599.35 88888.00 2015-09-18 23:09:07.000 261 12547.52 97.72 54599.32 88888.00 2015-09-18 23:09:07.125 261 12547.55 97.70 54599.32 88888.00 2015-09-18 23:09:07.250 261 12547.52 97.72 54599.38 88888.00 2015-09-18 23:09:07.375 261 12547.55 97.75 54599.32 88888.00 2015-09-18 23:09:07.500 261 12547.60 97.75 54599.35 88888.00 2015-09-18 23:09:07.625 261 12547.65 97.72 54599.35 88888.00 2015-09-18 23:09:07.750 261 12547.70 97.70 54599.32 88888.00 2015-09-18 23:09:07.875 261 12547.65 97.70 54599.32 88888.00 2015-09-18 23:09:08.000 261 12547.65 97.65 54599.32 88888.00 2015-09-18 23:09:08.125 261 12547.70 97.70 54599.32 88888.00 2015-09-18 23:09:08.250 261 12547.70 97.72 54599.32 88888.00 2015-09-18 23:09:08.375 261 12547.67 97.70 54599.30 88888.00 2015-09-18 23:09:08.500 261 12547.77 97.72 54599.32 88888.00 2015-09-18 23:09:08.625 261 12547.85 97.72 54599.32 88888.00 2015-09-18 23:09:08.750 261 12547.83 97.72 54599.30 88888.00 2015-09-18 23:09:08.875 261 12547.83 97.70 54599.30 88888.00 2015-09-18 23:09:09.000 261 12547.90 97.67 54599.30 88888.00 2015-09-18 23:09:09.125 261 12547.98 97.70 54599.30 88888.00 2015-09-18 23:09:09.250 261 12548.00 97.72 54599.30 88888.00 2015-09-18 23:09:09.375 261 12547.98 97.70 54599.32 88888.00 2015-09-18 23:09:09.500 261 12547.95 97.70 54599.28 88888.00 2015-09-18 23:09:09.625 261 12547.98 97.75 54599.28 88888.00 2015-09-18 23:09:09.750 261 12548.02 97.75 54599.25 88888.00 2015-09-18 23:09:09.875 261 12548.12 97.72 54599.25 88888.00 2015-09-18 23:09:10.000 261 12548.17 97.70 54599.22 88888.00 2015-09-18 23:09:10.125 261 12548.12 97.70 54599.25 88888.00 2015-09-18 23:09:10.250 261 12548.10 97.65 54599.22 88888.00 2015-09-18 23:09:10.375 261 12548.23 97.62 54599.22 88888.00 2015-09-18 23:09:10.500 261 12548.27 97.62 54599.20 88888.00 2015-09-18 23:09:10.625 261 12548.30 97.62 54599.18 88888.00 2015-09-18 23:09:10.750 261 12548.30 97.62 54599.20 88888.00 2015-09-18 23:09:10.875 261 12548.25 97.62 54599.22 88888.00 2015-09-18 23:09:11.000 261 12548.27 97.65 54599.20 88888.00 2015-09-18 23:09:11.125 261 12548.35 97.65 54599.18 88888.00 2015-09-18 23:09:11.250 261 12548.40 97.62 54599.20 88888.00 2015-09-18 23:09:11.375 261 12548.50 97.62 54599.18 88888.00 2015-09-18 23:09:11.500 261 12548.52 97.60 54599.22 88888.00 2015-09-18 23:09:11.625 261 12548.52 97.60 54599.22 88888.00 2015-09-18 23:09:11.750 261 12548.52 97.60 54599.18 88888.00 2015-09-18 23:09:11.875 261 12548.58 97.58 54599.18 88888.00 2015-09-18 23:09:12.000 261 12548.62 97.55 54599.18 88888.00 2015-09-18 23:09:12.125 261 12548.65 97.58 54599.15 88888.00 2015-09-18 23:09:12.250 261 12548.65 97.58 54599.15 88888.00 2015-09-18 23:09:12.375 261 12548.70 97.60 54599.15 88888.00 2015-09-18 23:09:12.500 261 12548.65 97.60 54599.15 88888.00 2015-09-18 23:09:12.625 261 12548.62 97.58 54599.18 88888.00 2015-09-18 23:09:12.750 261 12548.65 97.58 54599.15 88888.00 2015-09-18 23:09:12.875 261 12548.75 97.62 54599.18 88888.00 2015-09-18 23:09:13.000 261 12548.75 97.62 54599.15 88888.00 2015-09-18 23:09:13.125 261 12548.73 97.60 54599.15 88888.00 2015-09-18 23:09:13.250 261 12548.70 97.55 54599.15 88888.00 2015-09-18 23:09:13.375 261 12548.80 97.55 54599.10 88888.00 2015-09-18 23:09:13.500 261 12548.85 97.58 54599.10 88888.00 2015-09-18 23:09:13.625 261 12548.80 97.60 54599.10 88888.00 2015-09-18 23:09:13.750 261 12548.77 97.58 54599.10 88888.00 2015-09-18 23:09:13.875 261 12548.83 97.60 54599.10 88888.00 2015-09-18 23:09:14.000 261 12548.83 97.60 54599.12 88888.00 2015-09-18 23:09:14.125 261 12548.88 97.62 54599.10 88888.00 2015-09-18 23:09:14.250 261 12548.88 97.60 54599.10 88888.00 2015-09-18 23:09:14.375 261 12548.85 97.60 54599.07 88888.00 2015-09-18 23:09:14.500 261 12548.85 97.60 54599.07 88888.00 2015-09-18 23:09:14.625 261 12548.90 97.60 54599.07 88888.00 2015-09-18 23:09:14.750 261 12549.00 97.62 54599.07 88888.00 2015-09-18 23:09:14.875 261 12548.95 97.62 54599.10 88888.00 2015-09-18 23:09:15.000 261 12548.92 97.62 54599.07 88888.00 2015-09-18 23:09:15.125 261 12548.92 97.60 54599.07 88888.00 2015-09-18 23:09:15.250 261 12548.88 97.58 54599.07 88888.00 2015-09-18 23:09:15.375 261 12548.90 97.60 54599.07 88888.00 2015-09-18 23:09:15.500 261 12548.98 97.62 54599.05 88888.00 2015-09-18 23:09:15.625 261 12549.05 97.60 54599.05 88888.00 2015-09-18 23:09:15.750 261 12549.08 97.62 54599.03 88888.00 2015-09-18 23:09:15.875 261 12549.02 97.65 54599.03 88888.00 2015-09-18 23:09:16.000 261 12549.05 97.62 54598.97 88888.00 2015-09-18 23:09:16.125 261 12549.10 97.62 54599.03 88888.00 2015-09-18 23:09:16.250 261 12549.10 97.62 54599.05 88888.00 2015-09-18 23:09:16.375 261 12549.08 97.62 54599.03 88888.00 2015-09-18 23:09:16.500 261 12549.10 97.65 54599.03 88888.00 2015-09-18 23:09:16.625 261 12549.15 97.67 54599.03 88888.00 2015-09-18 23:09:16.750 261 12549.15 97.65 54599.03 88888.00 2015-09-18 23:09:16.875 261 12549.10 97.65 54599.03 88888.00 2015-09-18 23:09:17.000 261 12549.05 97.65 54599.03 88888.00 2015-09-18 23:09:17.125 261 12549.08 97.65 54599.05 88888.00 2015-09-18 23:09:17.250 261 12549.02 97.67 54599.03 88888.00 2015-09-18 23:09:17.375 261 12549.08 97.72 54599.03 88888.00 2015-09-18 23:09:17.500 261 12549.08 97.72 54599.00 88888.00 2015-09-18 23:09:17.625 261 12549.08 97.67 54599.00 88888.00 2015-09-18 23:09:17.750 261 12549.10 97.67 54599.00 88888.00 2015-09-18 23:09:17.875 261 12549.05 97.70 54599.00 88888.00 2015-09-18 23:09:18.000 261 12549.00 97.70 54598.97 88888.00 2015-09-18 23:09:18.125 261 12549.00 97.67 54598.97 88888.00 2015-09-18 23:09:18.250 261 12549.05 97.70 54598.97 88888.00 2015-09-18 23:09:18.375 261 12549.05 97.72 54598.97 88888.00 2015-09-18 23:09:18.500 261 12549.08 97.75 54598.97 88888.00 2015-09-18 23:09:18.625 261 12549.12 97.78 54598.97 88888.00 2015-09-18 23:09:18.750 261 12549.12 97.78 54598.95 88888.00 2015-09-18 23:09:18.875 261 12549.08 97.75 54598.95 88888.00 2015-09-18 23:09:19.000 261 12549.02 97.80 54598.95 88888.00 2015-09-18 23:09:19.125 261 12549.10 97.78 54598.97 88888.00 2015-09-18 23:09:19.250 261 12549.12 97.75 54598.97 88888.00 2015-09-18 23:09:19.375 261 12549.15 97.72 54599.00 88888.00 2015-09-18 23:09:19.500 261 12549.08 97.75 54599.00 88888.00 2015-09-18 23:09:19.625 261 12549.08 97.80 54599.00 88888.00 2015-09-18 23:09:19.750 261 12549.02 97.80 54598.97 88888.00 2015-09-18 23:09:19.875 261 12548.98 97.83 54598.97 88888.00 2015-09-18 23:09:20.000 261 12549.00 97.80 54598.97 88888.00 2015-09-18 23:09:20.125 261 12549.05 97.83 54599.00 88888.00 2015-09-18 23:09:20.250 261 12548.98 97.80 54599.03 88888.00 2015-09-18 23:09:20.375 261 12548.92 97.83 54599.00 88888.00 2015-09-18 23:09:20.500 261 12548.98 97.88 54599.00 88888.00 2015-09-18 23:09:20.625 261 12549.00 97.88 54599.00 88888.00 2015-09-18 23:09:20.750 261 12549.02 97.88 54598.97 88888.00 2015-09-18 23:09:20.875 261 12549.05 97.90 54598.97 88888.00 2015-09-18 23:09:21.000 261 12549.02 97.90 54598.97 88888.00 2015-09-18 23:09:21.125 261 12548.98 97.92 54598.95 88888.00 2015-09-18 23:09:21.250 261 12548.98 97.95 54598.95 88888.00 2015-09-18 23:09:21.375 261 12549.02 97.95 54598.95 88888.00 2015-09-18 23:09:21.500 261 12549.00 97.90 54598.97 88888.00 2015-09-18 23:09:21.625 261 12549.00 97.90 54598.95 88888.00 2015-09-18 23:09:21.750 261 12549.00 97.92 54598.97 88888.00 2015-09-18 23:09:21.875 261 12549.00 97.97 54599.00 88888.00 2015-09-18 23:09:22.000 261 12548.98 98.00 54598.97 88888.00 2015-09-18 23:09:22.125 261 12548.98 97.97 54598.97 88888.00 2015-09-18 23:09:22.250 261 12548.92 97.97 54598.97 88888.00 2015-09-18 23:09:22.375 261 12548.95 98.00 54599.00 88888.00 2015-09-18 23:09:22.500 261 12548.92 98.03 54599.00 88888.00 2015-09-18 23:09:22.625 261 12548.92 98.03 54598.97 88888.00 2015-09-18 23:09:22.750 261 12548.92 97.97 54598.97 88888.00 2015-09-18 23:09:22.875 261 12548.92 98.00 54598.97 88888.00 2015-09-18 23:09:23.000 261 12548.95 98.03 54598.97 88888.00 2015-09-18 23:09:23.125 261 12548.90 98.05 54599.00 88888.00 2015-09-18 23:09:23.250 261 12548.80 98.05 54598.97 88888.00 2015-09-18 23:09:23.375 261 12548.77 98.08 54599.00 88888.00 2015-09-18 23:09:23.500 261 12548.75 98.08 54598.97 88888.00 2015-09-18 23:09:23.625 261 12548.70 98.08 54598.97 88888.00 2015-09-18 23:09:23.750 261 12548.67 98.08 54598.97 88888.00 2015-09-18 23:09:23.875 261 12548.67 98.12 54599.00 88888.00 2015-09-18 23:09:24.000 261 12548.65 98.15 54599.00 88888.00 2015-09-18 23:09:24.125 261 12548.70 98.17 54599.00 88888.00 2015-09-18 23:09:24.250 261 12548.67 98.17 54599.00 88888.00 2015-09-18 23:09:24.375 261 12548.67 98.12 54598.97 88888.00 2015-09-18 23:09:24.500 261 12548.67 98.17 54598.97 88888.00 2015-09-18 23:09:24.625 261 12548.70 98.22 54599.00 88888.00 2015-09-18 23:09:24.750 261 12548.67 98.20 54599.05 88888.00 2015-09-18 23:09:24.875 261 12548.65 98.17 54599.03 88888.00 2015-09-18 23:09:25.000 261 12548.60 98.20 54598.97 88888.00 2015-09-18 23:09:25.125 261 12548.52 98.20 54598.97 88888.00 2015-09-18 23:09:25.250 261 12548.55 98.17 54599.00 88888.00 2015-09-18 23:09:25.375 261 12548.62 98.17 54598.97 88888.00 2015-09-18 23:09:25.500 261 12548.67 98.20 54598.97 88888.00 2015-09-18 23:09:25.625 261 12548.65 98.22 54599.00 88888.00 2015-09-18 23:09:25.750 261 12548.65 98.25 54599.03 88888.00 2015-09-18 23:09:25.875 261 12548.65 98.28 54599.03 88888.00 2015-09-18 23:09:26.000 261 12548.62 98.25 54599.00 88888.00 2015-09-18 23:09:26.125 261 12548.58 98.25 54599.03 88888.00 2015-09-18 23:09:26.250 261 12548.50 98.22 54599.00 88888.00 2015-09-18 23:09:26.375 261 12548.50 98.28 54599.00 88888.00 2015-09-18 23:09:26.500 261 12548.50 98.30 54599.03 88888.00 2015-09-18 23:09:26.625 261 12548.55 98.33 54599.00 88888.00 2015-09-18 23:09:26.750 261 12548.55 98.33 54599.03 88888.00 2015-09-18 23:09:26.875 261 12548.52 98.33 54599.00 88888.00 2015-09-18 23:09:27.000 261 12548.52 98.35 54599.03 88888.00 2015-09-18 23:09:27.125 261 12548.45 98.33 54599.03 88888.00 2015-09-18 23:09:27.250 261 12548.38 98.33 54599.03 88888.00 2015-09-18 23:09:27.375 261 12548.42 98.35 54599.03 88888.00 2015-09-18 23:09:27.500 261 12548.50 98.35 54599.03 88888.00 2015-09-18 23:09:27.625 261 12548.50 98.35 54599.03 88888.00 2015-09-18 23:09:27.750 261 12548.48 98.35 54599.03 88888.00 2015-09-18 23:09:27.875 261 12548.48 98.35 54599.03 88888.00 2015-09-18 23:09:28.000 261 12548.48 98.40 54599.03 88888.00 2015-09-18 23:09:28.125 261 12548.48 98.40 54599.03 88888.00 2015-09-18 23:09:28.250 261 12548.38 98.40 54599.03 88888.00 2015-09-18 23:09:28.375 261 12548.38 98.42 54599.05 88888.00 2015-09-18 23:09:28.500 261 12548.42 98.42 54599.05 88888.00 2015-09-18 23:09:28.625 261 12548.38 98.42 54599.03 88888.00 2015-09-18 23:09:28.750 261 12548.27 98.42 54599.03 88888.00 2015-09-18 23:09:28.875 261 12548.23 98.42 54599.03 88888.00 2015-09-18 23:09:29.000 261 12548.25 98.40 54599.03 88888.00 2015-09-18 23:09:29.125 261 12548.27 98.40 54599.05 88888.00 2015-09-18 23:09:29.250 261 12548.20 98.40 54599.05 88888.00 2015-09-18 23:09:29.375 261 12548.27 98.40 54599.03 88888.00 2015-09-18 23:09:29.500 261 12548.30 98.38 54599.00 88888.00 2015-09-18 23:09:29.625 261 12548.30 98.38 54599.00 88888.00 2015-09-18 23:09:29.750 261 12548.27 98.40 54599.00 88888.00 2015-09-18 23:09:29.875 261 12548.27 98.40 54599.00 88888.00 2015-09-18 23:09:30.000 261 12548.27 98.42 54599.05 88888.00 2015-09-18 23:09:30.125 261 12548.25 98.45 54599.05 88888.00 2015-09-18 23:09:30.250 261 12548.30 98.45 54599.05 88888.00 2015-09-18 23:09:30.375 261 12548.27 98.45 54599.07 88888.00 2015-09-18 23:09:30.500 261 12548.23 98.45 54599.07 88888.00 2015-09-18 23:09:30.625 261 12548.10 98.42 54599.05 88888.00 2015-09-18 23:09:30.750 261 12548.12 98.42 54599.05 88888.00 2015-09-18 23:09:30.875 261 12548.20 98.45 54599.05 88888.00 2015-09-18 23:09:31.000 261 12548.25 98.42 54599.03 88888.00 2015-09-18 23:09:31.125 261 12548.23 98.40 54599.00 88888.00 2015-09-18 23:09:31.250 261 12548.25 98.45 54599.05 88888.00 2015-09-18 23:09:31.375 261 12548.23 98.47 54599.05 88888.00 2015-09-18 23:09:31.500 261 12548.20 98.47 54599.05 88888.00 2015-09-18 23:09:31.625 261 12548.10 98.42 54599.05 88888.00 2015-09-18 23:09:31.750 261 12548.08 98.45 54599.05 88888.00 2015-09-18 23:09:31.875 261 12548.10 98.45 54599.05 88888.00 2015-09-18 23:09:32.000 261 12548.12 98.45 54599.07 88888.00 2015-09-18 23:09:32.125 261 12548.10 98.45 54599.07 88888.00 2015-09-18 23:09:32.250 261 12548.08 98.42 54599.07 88888.00 2015-09-18 23:09:32.375 261 12548.05 98.45 54599.05 88888.00 2015-09-18 23:09:32.500 261 12548.05 98.47 54599.07 88888.00 2015-09-18 23:09:32.625 261 12547.98 98.47 54599.05 88888.00 2015-09-18 23:09:32.750 261 12547.95 98.47 54599.07 88888.00 2015-09-18 23:09:32.875 261 12547.90 98.47 54599.07 88888.00 2015-09-18 23:09:33.000 261 12547.90 98.45 54599.05 88888.00 2015-09-18 23:09:33.125 261 12547.90 98.47 54599.07 88888.00 2015-09-18 23:09:33.250 261 12547.83 98.50 54599.07 88888.00 2015-09-18 23:09:33.375 261 12547.85 98.55 54599.07 88888.00 2015-09-18 23:09:33.500 261 12547.90 98.55 54599.07 88888.00 2015-09-18 23:09:33.625 261 12547.95 98.53 54599.07 88888.00 2015-09-18 23:09:33.750 261 12547.95 98.50 54599.07 88888.00 2015-09-18 23:09:33.875 261 12547.90 98.47 54599.07 88888.00 2015-09-18 23:09:34.000 261 12547.85 98.53 54599.10 88888.00 2015-09-18 23:09:34.125 261 12547.85 98.50 54599.10 88888.00 2015-09-18 23:09:34.250 261 12547.88 98.42 54599.12 88888.00 2015-09-18 23:09:34.375 261 12547.85 98.42 54599.12 88888.00 2015-09-18 23:09:34.500 261 12547.85 98.45 54599.10 88888.00 2015-09-18 23:09:34.625 261 12547.88 98.50 54599.07 88888.00 2015-09-18 23:09:34.750 261 12547.88 98.47 54599.10 88888.00 2015-09-18 23:09:34.875 261 12547.88 98.53 54599.10 88888.00 2015-09-18 23:09:35.000 261 12547.88 98.53 54599.10 88888.00 2015-09-18 23:09:35.125 261 12547.77 98.53 54599.10 88888.00 2015-09-18 23:09:35.250 261 12547.73 98.50 54599.10 88888.00 2015-09-18 23:09:35.375 261 12547.73 98.55 54599.10 88888.00 2015-09-18 23:09:35.500 261 12547.70 98.53 54599.10 88888.00 2015-09-18 23:09:35.625 261 12547.62 98.50 54599.10 88888.00 2015-09-18 23:09:35.750 261 12547.60 98.50 54599.12 88888.00 2015-09-18 23:09:35.875 261 12547.60 98.50 54599.12 88888.00 2015-09-18 23:09:36.000 261 12547.65 98.50 54599.12 88888.00 2015-09-18 23:09:36.125 261 12547.65 98.50 54599.12 88888.00 2015-09-18 23:09:36.250 261 12547.60 98.47 54599.15 88888.00 2015-09-18 23:09:36.375 261 12547.58 98.47 54599.12 88888.00 2015-09-18 23:09:36.500 261 12547.55 98.55 54599.15 88888.00 2015-09-18 23:09:36.625 261 12547.55 98.53 54599.12 88888.00 2015-09-18 23:09:36.750 261 12547.58 98.47 54599.12 88888.00 2015-09-18 23:09:36.875 261 12547.58 98.45 54599.12 88888.00 2015-09-18 23:09:37.000 261 12547.58 98.47 54599.10 88888.00 2015-09-18 23:09:37.125 261 12547.58 98.47 54599.15 88888.00 2015-09-18 23:09:37.250 261 12547.48 98.45 54599.18 88888.00 2015-09-18 23:09:37.375 261 12547.50 98.45 54599.15 88888.00 2015-09-18 23:09:37.500 261 12547.52 98.47 54599.15 88888.00 2015-09-18 23:09:37.625 261 12547.50 98.50 54599.15 88888.00 2015-09-18 23:09:37.750 261 12547.45 98.53 54599.15 88888.00 2015-09-18 23:09:37.875 261 12547.38 98.53 54599.15 88888.00 2015-09-18 23:09:38.000 261 12547.35 98.47 54599.15 88888.00 2015-09-18 23:09:38.125 261 12547.33 98.45 54599.15 88888.00 2015-09-18 23:09:38.250 261 12547.33 98.45 54599.18 88888.00 2015-09-18 23:09:38.375 261 12547.33 98.47 54599.18 88888.00 2015-09-18 23:09:38.500 261 12547.27 98.47 54599.15 88888.00 2015-09-18 23:09:38.625 261 12547.27 98.45 54599.15 88888.00 2015-09-18 23:09:38.750 261 12547.30 98.45 54599.18 88888.00 2015-09-18 23:09:38.875 261 12547.25 98.47 54599.22 88888.00 2015-09-18 23:09:39.000 261 12547.20 98.42 54599.20 88888.00 2015-09-18 23:09:39.125 261 12547.20 98.45 54599.20 88888.00 2015-09-18 23:09:39.250 261 12547.12 98.45 54599.22 88888.00 2015-09-18 23:09:39.375 261 12547.12 98.50 54599.22 88888.00 2015-09-18 23:09:39.500 261 12547.10 98.47 54599.20 88888.00 2015-09-18 23:09:39.625 261 12547.10 98.45 54599.20 88888.00 2015-09-18 23:09:39.750 261 12547.10 98.45 54599.20 88888.00 2015-09-18 23:09:39.875 261 12547.08 98.42 54599.22 88888.00 2015-09-18 23:09:40.000 261 12547.10 98.42 54599.20 88888.00 2015-09-18 23:09:40.125 261 12547.02 98.40 54599.22 88888.00 2015-09-18 23:09:40.250 261 12546.95 98.42 54599.25 88888.00 2015-09-18 23:09:40.375 261 12546.98 98.42 54599.20 88888.00 2015-09-18 23:09:40.500 261 12547.02 98.40 54599.20 88888.00 2015-09-18 23:09:40.625 261 12547.02 98.40 54599.20 88888.00 2015-09-18 23:09:40.750 261 12546.95 98.40 54599.22 88888.00 2015-09-18 23:09:40.875 261 12546.95 98.42 54599.25 88888.00 2015-09-18 23:09:41.000 261 12546.95 98.40 54599.22 88888.00 2015-09-18 23:09:41.125 261 12546.95 98.35 54599.22 88888.00 2015-09-18 23:09:41.250 261 12546.90 98.35 54599.22 88888.00 2015-09-18 23:09:41.375 261 12546.85 98.38 54599.22 88888.00 2015-09-18 23:09:41.500 261 12546.88 98.40 54599.22 88888.00 2015-09-18 23:09:41.625 261 12546.92 98.40 54599.22 88888.00 2015-09-18 23:09:41.750 261 12546.95 98.40 54599.25 88888.00 2015-09-18 23:09:41.875 261 12546.83 98.38 54599.22 88888.00 2015-09-18 23:09:42.000 261 12546.85 98.38 54599.20 88888.00 2015-09-18 23:09:42.125 261 12546.88 98.40 54599.25 88888.00 2015-09-18 23:09:42.250 261 12546.80 98.35 54599.28 88888.00 2015-09-18 23:09:42.375 261 12546.77 98.35 54599.25 88888.00 2015-09-18 23:09:42.500 261 12546.77 98.33 54599.22 88888.00 2015-09-18 23:09:42.625 261 12546.77 98.33 54599.22 88888.00 2015-09-18 23:09:42.750 261 12546.75 98.30 54599.22 88888.00 2015-09-18 23:09:42.875 261 12546.77 98.33 54599.22 88888.00 2015-09-18 23:09:43.000 261 12546.80 98.33 54599.22 88888.00 2015-09-18 23:09:43.125 261 12546.80 98.35 54599.25 88888.00 2015-09-18 23:09:43.250 261 12546.73 98.35 54599.25 88888.00 2015-09-18 23:09:43.375 261 12546.75 98.38 54599.25 88888.00 2015-09-18 23:09:43.500 261 12546.77 98.40 54599.25 88888.00 2015-09-18 23:09:43.625 261 12546.70 98.35 54599.22 88888.00 2015-09-18 23:09:43.750 261 12546.60 98.33 54599.25 88888.00 2015-09-18 23:09:43.875 261 12546.62 98.33 54599.25 88888.00 2015-09-18 23:09:44.000 261 12546.70 98.33 54599.22 88888.00 2015-09-18 23:09:44.125 261 12546.73 98.35 54599.22 88888.00 2015-09-18 23:09:44.250 261 12546.67 98.30 54599.25 88888.00 2015-09-18 23:09:44.375 261 12546.65 98.35 54599.25 88888.00 2015-09-18 23:09:44.500 261 12546.62 98.38 54599.25 88888.00 2015-09-18 23:09:44.625 261 12546.67 98.35 54599.25 88888.00 2015-09-18 23:09:44.750 261 12546.60 98.35 54599.22 88888.00 2015-09-18 23:09:44.875 261 12546.60 98.35 54599.22 88888.00 2015-09-18 23:09:45.000 261 12546.58 98.33 54599.22 88888.00 2015-09-18 23:09:45.125 261 12546.58 98.35 54599.22 88888.00 2015-09-18 23:09:45.250 261 12546.58 98.38 54599.22 88888.00 2015-09-18 23:09:45.375 261 12546.58 98.45 54599.30 88888.00 2015-09-18 23:09:45.500 261 12546.40 98.50 54599.15 88888.00 2015-09-18 23:09:45.625 261 12546.40 98.40 54599.07 88888.00 2015-09-18 23:09:45.750 261 12546.52 98.33 54599.15 88888.00 2015-09-18 23:09:45.875 261 12546.60 98.35 54599.20 88888.00 2015-09-18 23:09:46.000 261 12546.55 98.35 54599.22 88888.00 2015-09-18 23:09:46.125 261 12546.50 98.38 54599.22 88888.00 2015-09-18 23:09:46.250 261 12546.48 98.38 54599.25 88888.00 2015-09-18 23:09:46.375 261 12546.48 98.38 54599.25 88888.00 2015-09-18 23:09:46.500 261 12546.48 98.35 54599.28 88888.00 2015-09-18 23:09:46.625 261 12546.45 98.33 54599.25 88888.00 2015-09-18 23:09:46.750 261 12546.48 98.38 54599.28 88888.00 2015-09-18 23:09:46.875 261 12546.52 98.38 54599.22 88888.00 2015-09-18 23:09:47.000 261 12546.62 98.38 54599.25 88888.00 2015-09-18 23:09:47.125 261 12546.60 98.35 54599.25 88888.00 2015-09-18 23:09:47.250 261 12546.52 98.35 54599.25 88888.00 2015-09-18 23:09:47.375 261 12546.58 98.35 54599.25 88888.00 2015-09-18 23:09:47.500 261 12546.52 98.50 54599.20 88888.00 2015-09-18 23:09:47.625 261 12546.50 98.45 54599.07 88888.00 2015-09-18 23:09:47.750 261 12546.48 98.40 54599.15 88888.00 2015-09-18 23:09:47.875 261 12546.40 98.40 54599.07 88888.00 2015-09-18 23:09:48.000 261 12546.52 98.30 54599.07 88888.00 2015-09-18 23:09:48.125 261 12546.60 98.30 54599.18 88888.00 2015-09-18 23:09:48.250 261 12546.55 98.33 54599.20 88888.00 2015-09-18 23:09:48.375 261 12546.62 98.35 54599.22 88888.00 2015-09-18 23:09:48.500 261 12546.75 98.38 54599.22 88888.00 2015-09-18 23:09:48.625 261 12546.77 98.40 54599.25 88888.00 2015-09-18 23:09:48.750 261 12546.75 98.38 54599.20 88888.00 2015-09-18 23:09:48.875 261 12546.70 98.33 54599.18 88888.00 2015-09-18 23:09:49.000 261 12546.75 98.35 54599.18 88888.00 2015-09-18 23:09:49.125 261 12546.83 98.38 54599.18 88888.00 2015-09-18 23:09:49.250 261 12546.83 98.33 54599.18 88888.00 2015-09-18 23:09:49.375 261 12546.83 98.33 54599.15 88888.00 2015-09-18 23:09:49.500 261 12546.85 98.30 54599.15 88888.00 2015-09-18 23:09:49.625 261 12546.92 98.33 54599.18 88888.00 2015-09-18 23:09:49.750 261 12546.92 98.33 54599.18 88888.00 2015-09-18 23:09:49.875 261 12547.00 98.30 54599.25 88888.00 2015-09-18 23:09:50.000 261 12546.98 98.30 54599.22 88888.00 2015-09-18 23:09:50.125 261 12546.95 98.30 54599.25 88888.00 2015-09-18 23:09:50.250 261 12546.88 98.28 54599.28 88888.00 2015-09-18 23:09:50.375 261 12546.95 98.30 54599.28 88888.00 2015-09-18 23:09:50.500 261 12547.00 98.28 54599.22 88888.00 2015-09-18 23:09:50.625 261 12547.00 98.20 54599.22 88888.00 2015-09-18 23:09:50.750 261 12546.92 98.22 54599.22 88888.00 2015-09-18 23:09:50.875 261 12547.05 98.28 54599.18 88888.00 2015-09-18 23:09:51.000 261 12547.08 98.35 54599.07 88888.00 2015-09-18 23:09:51.125 261 12547.10 98.30 54599.00 88888.00 2015-09-18 23:09:51.250 261 12547.00 98.25 54599.03 88888.00 2015-09-18 23:09:51.375 261 12547.00 98.22 54599.07 88888.00 2015-09-18 23:09:51.500 261 12547.02 98.22 54599.07 88888.00 2015-09-18 23:09:51.625 261 12547.12 98.22 54599.07 88888.00 2015-09-18 23:09:51.750 261 12547.17 98.22 54599.05 88888.00 2015-09-18 23:09:51.875 261 12547.23 98.17 54599.05 88888.00 2015-09-18 23:09:52.000 261 12547.27 98.17 54599.03 88888.00 2015-09-18 23:09:52.125 261 12547.25 98.17 54599.05 88888.00 2015-09-18 23:09:52.250 261 12547.23 98.25 54599.10 88888.00 2015-09-18 23:09:52.375 261 12547.33 98.22 54599.10 88888.00 2015-09-18 23:09:52.500 261 12547.30 98.20 54599.07 88888.00 2015-09-18 23:09:52.625 261 12547.30 98.12 54599.03 88888.00 2015-09-18 23:09:52.750 261 12547.35 98.12 54599.05 88888.00 2015-09-18 23:09:52.875 261 12547.38 98.15 54599.05 88888.00 2015-09-18 23:09:53.000 261 12547.33 98.12 54599.05 88888.00 2015-09-18 23:09:53.125 261 12547.33 98.10 54599.03 88888.00 2015-09-18 23:09:53.250 261 12547.27 98.10 54599.03 88888.00 2015-09-18 23:09:53.375 261 12547.27 98.10 54599.03 88888.00 2015-09-18 23:09:53.500 261 12547.25 98.10 54599.03 88888.00 2015-09-18 23:09:53.625 261 12547.30 98.08 54599.00 88888.00 2015-09-18 23:09:53.750 261 12547.35 98.05 54599.00 88888.00 2015-09-18 23:09:53.875 261 12547.40 98.08 54599.03 88888.00 2015-09-18 23:09:54.000 261 12547.42 98.08 54599.00 88888.00 2015-09-18 23:09:54.125 261 12547.40 98.10 54599.03 88888.00 2015-09-18 23:09:54.250 261 12547.40 98.05 54599.03 88888.00 2015-09-18 23:09:54.375 261 12547.35 98.05 54599.05 88888.00 2015-09-18 23:09:54.500 261 12547.40 98.08 54599.07 88888.00 2015-09-18 23:09:54.625 261 12547.48 98.05 54599.05 88888.00 2015-09-18 23:09:54.750 261 12547.50 98.00 54599.03 88888.00 2015-09-18 23:09:54.875 261 12547.50 98.00 54599.03 88888.00 2015-09-18 23:09:55.000 261 12547.55 98.03 54599.05 88888.00 2015-09-18 23:09:55.125 261 12547.52 98.00 54599.05 88888.00 2015-09-18 23:09:55.250 261 12547.40 98.00 54599.03 88888.00 2015-09-18 23:09:55.375 261 12547.42 98.00 54599.03 88888.00 2015-09-18 23:09:55.500 261 12547.52 98.05 54599.03 88888.00 2015-09-18 23:09:55.625 261 12547.50 98.03 54599.00 88888.00 2015-09-18 23:09:55.750 261 12547.50 98.03 54598.97 88888.00 2015-09-18 23:09:55.875 261 12547.50 97.97 54598.97 88888.00 2015-09-18 23:09:56.000 261 12547.48 97.97 54598.97 88888.00 2015-09-18 23:09:56.125 261 12547.52 97.97 54598.97 88888.00 2015-09-18 23:09:56.250 261 12547.58 98.00 54598.97 88888.00 2015-09-18 23:09:56.375 261 12547.55 98.00 54598.97 88888.00 2015-09-18 23:09:56.500 261 12547.52 98.00 54598.97 88888.00 2015-09-18 23:09:56.625 261 12547.52 98.03 54598.97 88888.00 2015-09-18 23:09:56.750 261 12547.58 98.00 54598.97 88888.00 2015-09-18 23:09:56.875 261 12547.52 98.00 54599.00 88888.00 2015-09-18 23:09:57.000 261 12547.50 98.03 54598.95 88888.00 2015-09-18 23:09:57.125 261 12547.50 98.00 54598.95 88888.00 2015-09-18 23:09:57.250 261 12547.52 98.00 54598.95 88888.00 2015-09-18 23:09:57.375 261 12547.60 98.03 54598.97 88888.00 2015-09-18 23:09:57.500 261 12547.62 98.08 54599.00 88888.00 2015-09-18 23:09:57.625 261 12547.65 98.03 54599.00 88888.00 2015-09-18 23:09:57.750 261 12547.62 98.00 54598.97 88888.00 2015-09-18 23:09:57.875 261 12547.62 98.03 54598.97 88888.00 2015-09-18 23:09:58.000 261 12547.55 98.03 54598.97 88888.00 2015-09-18 23:09:58.125 261 12547.58 98.03 54599.00 88888.00 2015-09-18 23:09:58.250 261 12547.55 98.00 54598.97 88888.00 2015-09-18 23:09:58.375 261 12547.52 98.00 54599.00 88888.00 2015-09-18 23:09:58.500 261 12547.55 98.03 54599.00 88888.00 2015-09-18 23:09:58.625 261 12547.62 98.03 54598.97 88888.00 2015-09-18 23:09:58.750 261 12547.62 98.00 54598.97 88888.00 2015-09-18 23:09:58.875 261 12547.60 98.03 54599.00 88888.00 2015-09-18 23:09:59.000 261 12547.67 98.05 54598.97 88888.00 2015-09-18 23:09:59.125 261 12547.70 98.03 54598.97 88888.00 2015-09-18 23:09:59.250 261 12547.58 97.97 54598.97 88888.00 2015-09-18 23:09:59.375 261 12547.55 98.00 54598.97 88888.00 2015-09-18 23:09:59.500 261 12547.55 98.00 54599.00 88888.00 2015-09-18 23:09:59.625 261 12547.55 98.03 54599.00 88888.00 2015-09-18 23:09:59.750 261 12547.48 98.00 54599.00 88888.00 2015-09-18 23:09:59.875 261 12547.48 98.00 54598.97 88888.00 2015-09-18 23:10:00.000 261 12547.50 98.00 54598.97 88888.00 2015-09-18 23:10:00.125 261 12547.50 98.03 54599.00 88888.00 2015-09-18 23:10:00.250 261 12547.48 98.03 54599.00 88888.00 2015-09-18 23:10:00.375 261 12547.52 98.00 54598.97 88888.00 2015-09-18 23:10:00.500 261 12547.60 98.03 54598.95 88888.00 2015-09-18 23:10:00.625 261 12547.60 98.05 54598.97 88888.00 2015-09-18 23:10:00.750 261 12547.52 98.05 54598.97 88888.00 2015-09-18 23:10:00.875 261 12547.50 98.05 54599.00 88888.00 2015-09-18 23:10:01.000 261 12547.50 98.03 54598.97 88888.00 2015-09-18 23:10:01.125 261 12547.45 98.00 54598.95 88888.00 2015-09-18 23:10:01.250 261 12547.42 98.00 54598.95 88888.00 2015-09-18 23:10:01.375 261 12547.48 98.05 54598.97 88888.00 2015-09-18 23:10:01.500 261 12547.48 98.08 54599.00 88888.00 2015-09-18 23:10:01.625 261 12547.50 98.08 54598.97 88888.00 2015-09-18 23:10:01.750 261 12547.50 98.08 54598.95 88888.00 2015-09-18 23:10:01.875 261 12547.50 98.08 54598.95 88888.00 2015-09-18 23:10:02.000 261 12547.48 98.08 54598.95 88888.00 2015-09-18 23:10:02.125 261 12547.38 98.10 54598.95 88888.00 2015-09-18 23:10:02.250 261 12547.33 98.10 54598.95 88888.00 2015-09-18 23:10:02.375 261 12547.42 98.15 54598.95 88888.00 2015-09-18 23:10:02.500 261 12547.48 98.15 54598.97 88888.00 2015-09-18 23:10:02.625 261 12547.48 98.12 54598.97 88888.00 2015-09-18 23:10:02.750 261 12547.45 98.12 54598.97 88888.00 2015-09-18 23:10:02.875 261 12547.42 98.15 54598.97 88888.00 2015-09-18 23:10:03.000 261 12547.42 98.12 54598.97 88888.00 2015-09-18 23:10:03.125 261 12547.38 98.15 54598.95 88888.00 2015-09-18 23:10:03.250 261 12547.35 98.15 54598.95 88888.00 2015-09-18 23:10:03.375 261 12547.38 98.15 54598.95 88888.00 2015-09-18 23:10:03.500 261 12547.38 98.12 54598.95 88888.00 2015-09-18 23:10:03.625 261 12547.30 98.10 54598.93 88888.00 2015-09-18 23:10:03.750 261 12547.30 98.10 54598.93 88888.00 2015-09-18 23:10:03.875 261 12547.33 98.12 54598.97 88888.00 2015-09-18 23:10:04.000 261 12547.38 98.08 54598.97 88888.00 2015-09-18 23:10:04.125 261 12547.40 98.12 54598.97 88888.00 2015-09-18 23:10:04.250 261 12547.33 98.17 54598.97 88888.00 2015-09-18 23:10:04.375 261 12547.30 98.17 54598.97 88888.00 2015-09-18 23:10:04.500 261 12547.30 98.17 54598.97 88888.00 2015-09-18 23:10:04.625 261 12547.30 98.22 54598.97 88888.00 2015-09-18 23:10:04.750 261 12547.27 98.20 54598.95 88888.00 2015-09-18 23:10:04.875 261 12547.27 98.20 54598.95 88888.00 2015-09-18 23:10:05.000 261 12547.25 98.25 54598.95 88888.00 2015-09-18 23:10:05.125 261 12547.20 98.20 54598.95 88888.00 2015-09-18 23:10:05.250 261 12547.17 98.20 54598.97 88888.00 2015-09-18 23:10:05.375 261 12547.15 98.25 54598.97 88888.00 2015-09-18 23:10:05.500 261 12547.15 98.22 54598.95 88888.00 2015-09-18 23:10:05.625 261 12547.10 98.20 54598.93 88888.00 2015-09-18 23:10:05.750 261 12547.02 98.22 54598.95 88888.00 2015-09-18 23:10:05.875 261 12547.05 98.25 54599.00 88888.00 2015-09-18 23:10:06.000 261 12547.10 98.22 54598.97 88888.00 2015-09-18 23:10:06.125 261 12547.10 98.25 54598.97 88888.00 2015-09-18 23:10:06.250 261 12547.02 98.22 54599.00 88888.00 2015-09-18 23:10:06.375 261 12547.00 98.22 54598.97 88888.00 2015-09-18 23:10:06.500 261 12547.00 98.25 54598.95 88888.00 2015-09-18 23:10:06.625 261 12547.00 98.28 54598.97 88888.00 2015-09-18 23:10:06.750 261 12546.98 98.30 54599.00 88888.00 2015-09-18 23:10:06.875 261 12546.90 98.33 54599.00 88888.00 2015-09-18 23:10:07.000 261 12546.98 98.33 54599.00 88888.00 2015-09-18 23:10:07.125 261 12546.98 98.30 54598.97 88888.00 2015-09-18 23:10:07.250 261 12546.90 98.30 54598.97 88888.00 2015-09-18 23:10:07.375 261 12546.90 98.33 54598.97 88888.00 2015-09-18 23:10:07.500 261 12546.90 98.28 54598.97 88888.00 2015-09-18 23:10:07.625 261 12546.88 98.28 54599.00 88888.00 2015-09-18 23:10:07.750 261 12546.92 98.28 54599.00 88888.00 2015-09-18 23:10:07.875 261 12547.00 98.28 54599.00 88888.00 2015-09-18 23:10:08.000 261 12546.95 98.25 54599.00 88888.00 2015-09-18 23:10:08.125 261 12547.00 98.28 54599.00 88888.00 2015-09-18 23:10:08.250 261 12546.92 98.25 54599.03 88888.00 2015-09-18 23:10:08.375 261 12546.92 98.25 54599.00 88888.00 2015-09-18 23:10:08.500 261 12546.92 98.22 54598.97 88888.00 2015-09-18 23:10:08.625 261 12546.92 98.25 54598.97 88888.00 2015-09-18 23:10:08.750 261 12546.90 98.28 54598.95 88888.00 2015-09-18 23:10:08.875 261 12546.90 98.30 54598.97 88888.00 2015-09-18 23:10:09.000 261 12546.92 98.30 54598.95 88888.00 2015-09-18 23:10:09.125 261 12546.98 98.33 54598.95 88888.00 2015-09-18 23:10:09.250 261 12546.95 98.30 54598.95 88888.00 2015-09-18 23:10:09.375 261 12546.95 98.30 54598.93 88888.00 2015-09-18 23:10:09.500 261 12546.85 98.30 54598.93 88888.00 2015-09-18 23:10:09.625 261 12546.85 98.35 54598.93 88888.00 2015-09-18 23:10:09.750 261 12546.85 98.33 54598.93 88888.00 2015-09-18 23:10:09.875 261 12546.80 98.33 54598.90 88888.00 2015-09-18 23:10:10.000 261 12546.80 98.30 54598.90 88888.00 2015-09-18 23:10:10.125 261 12546.85 98.30 54598.93 88888.00 2015-09-18 23:10:10.250 261 12546.80 98.25 54598.93 88888.00 2015-09-18 23:10:10.375 261 12546.80 98.25 54598.95 88888.00 2015-09-18 23:10:10.500 261 12546.80 98.25 54598.93 88888.00 2015-09-18 23:10:10.625 261 12546.83 98.28 54598.93 88888.00 2015-09-18 23:10:10.750 261 12547.00 98.30 54598.93 88888.00 2015-09-18 23:10:10.875 261 12547.02 98.28 54598.95 88888.00 2015-09-18 23:10:11.000 261 12547.02 98.25 54598.93 88888.00 2015-09-18 23:10:11.125 261 12547.05 98.30 54598.93 88888.00 2015-09-18 23:10:11.250 261 12547.00 98.28 54598.93 88888.00 2015-09-18 23:10:11.375 261 12546.92 98.25 54598.90 88888.00 2015-09-18 23:10:11.500 261 12546.80 98.20 54598.93 88888.00 2015-09-18 23:10:11.625 261 12546.80 98.22 54598.93 88888.00 2015-09-18 23:10:11.750 261 12546.77 98.25 54598.93 88888.00 2015-09-18 23:10:11.875 261 12546.80 98.30 54598.93 88888.00 2015-09-18 23:10:12.000 261 12546.83 98.30 54598.93 88888.00 2015-09-18 23:10:12.125 261 12546.85 98.22 54598.88 88888.00 2015-09-18 23:10:12.250 261 12546.77 98.17 54598.90 88888.00 2015-09-18 23:10:12.375 261 12546.75 98.20 54598.90 88888.00 2015-09-18 23:10:12.500 261 12546.77 98.17 54598.90 88888.00 2015-09-18 23:10:12.625 261 12546.77 98.20 54598.90 88888.00 2015-09-18 23:10:12.750 261 12546.80 98.20 54598.93 88888.00 2015-09-18 23:10:12.875 261 12546.75 98.20 54598.93 88888.00 2015-09-18 23:10:13.000 261 12546.80 98.17 54598.93 88888.00 2015-09-18 23:10:13.125 261 12546.80 98.17 54598.95 88888.00 2015-09-18 23:10:13.250 261 12546.75 98.15 54598.90 88888.00 2015-09-18 23:10:13.375 261 12546.77 98.10 54598.90 88888.00 2015-09-18 23:10:13.500 261 12546.73 98.10 54598.88 88888.00 2015-09-18 23:10:13.625 261 12546.73 98.12 54598.88 88888.00 2015-09-18 23:10:13.750 261 12546.75 98.12 54598.90 88888.00 2015-09-18 23:10:13.875 261 12546.73 98.10 54598.90 88888.00 2015-09-18 23:10:14.000 261 12546.75 98.12 54598.88 88888.00 2015-09-18 23:10:14.125 261 12546.73 98.12 54598.88 88888.00 2015-09-18 23:10:14.250 261 12546.70 98.12 54598.90 88888.00 2015-09-18 23:10:14.375 261 12546.73 98.12 54598.88 88888.00 2015-09-18 23:10:14.500 261 12546.67 98.12 54598.88 88888.00 2015-09-18 23:10:14.625 261 12546.65 98.10 54598.90 88888.00 2015-09-18 23:10:14.750 261 12546.65 98.10 54598.90 88888.00 2015-09-18 23:10:14.875 261 12546.67 98.08 54598.93 88888.00 2015-09-18 23:10:15.000 261 12546.70 98.05 54598.90 88888.00 2015-09-18 23:10:15.125 261 12546.65 98.08 54598.93 88888.00 2015-09-18 23:10:15.250 261 12546.60 98.08 54598.95 88888.00 2015-09-18 23:10:15.375 261 12546.60 98.08 54598.95 88888.00 2015-09-18 23:10:15.500 261 12546.58 98.10 54598.95 88888.00 2015-09-18 23:10:15.625 261 12546.60 98.10 54598.93 88888.00 2015-09-18 23:10:15.750 261 12546.62 98.10 54598.93 88888.00 2015-09-18 23:10:15.875 261 12546.62 98.05 54598.95 88888.00 2015-09-18 23:10:16.000 261 12546.62 98.05 54598.90 88888.00 2015-09-18 23:10:16.125 261 12546.60 98.00 54598.88 88888.00 2015-09-18 23:10:16.250 261 12546.55 98.00 54598.88 88888.00 2015-09-18 23:10:16.375 261 12546.62 98.05 54598.90 88888.00 2015-09-18 23:10:16.500 261 12546.65 98.03 54598.93 88888.00 2015-09-18 23:10:16.625 261 12546.65 98.03 54598.90 88888.00 2015-09-18 23:10:16.750 261 12546.65 98.05 54598.90 88888.00 2015-09-18 23:10:16.875 261 12546.70 98.03 54598.90 88888.00 2015-09-18 23:10:17.000 261 12546.70 98.00 54598.90 88888.00 2015-09-18 23:10:17.125 261 12546.62 97.95 54598.90 88888.00 2015-09-18 23:10:17.250 261 12546.62 97.92 54598.90 88888.00 2015-09-18 23:10:17.375 261 12546.75 97.95 54598.88 88888.00 2015-09-18 23:10:17.500 261 12546.77 97.92 54598.88 88888.00 2015-09-18 23:10:17.625 261 12546.67 97.90 54598.88 88888.00 2015-09-18 23:10:17.750 261 12546.62 97.83 54598.90 88888.00 2015-09-18 23:10:17.875 261 12546.65 97.83 54598.90 88888.00 2015-09-18 23:10:18.000 261 12546.70 97.85 54598.88 88888.00 2015-09-18 23:10:18.125 261 12546.65 97.85 54598.88 88888.00 2015-09-18 23:10:18.250 261 12546.60 97.85 54598.88 88888.00 2015-09-18 23:10:18.375 261 12546.65 97.83 54598.88 88888.00 2015-09-18 23:10:18.500 261 12546.65 97.80 54598.88 88888.00 2015-09-18 23:10:18.625 261 12546.65 97.83 54598.88 88888.00 2015-09-18 23:10:18.750 261 12546.67 97.83 54598.90 88888.00 2015-09-18 23:10:18.875 261 12546.70 97.78 54598.88 88888.00 2015-09-18 23:10:19.000 261 12546.70 97.72 54598.85 88888.00 2015-09-18 23:10:19.125 261 12546.70 97.78 54598.88 88888.00 2015-09-18 23:10:19.250 261 12546.73 97.75 54598.90 88888.00 2015-09-18 23:10:19.375 261 12546.75 97.78 54598.85 88888.00 2015-09-18 23:10:19.500 261 12546.73 97.75 54598.82 88888.00 2015-09-18 23:10:19.625 261 12546.75 97.75 54598.82 88888.00 2015-09-18 23:10:19.750 261 12546.75 97.78 54598.85 88888.00 2015-09-18 23:10:19.875 261 12546.77 97.80 54598.85 88888.00 2015-09-18 23:10:20.000 261 12546.77 97.78 54598.82 88888.00 2015-09-18 23:10:20.125 261 12546.77 97.78 54598.82 88888.00 2015-09-18 23:10:20.250 261 12546.85 97.75 54598.85 88888.00 2015-09-18 23:10:20.375 261 12546.90 97.78 54598.88 88888.00 2015-09-18 23:10:20.500 261 12546.90 97.75 54598.85 88888.00 2015-09-18 23:10:20.625 261 12546.88 97.75 54598.85 88888.00 2015-09-18 23:10:20.750 261 12546.88 97.72 54598.85 88888.00 2015-09-18 23:10:20.875 261 12546.85 97.67 54598.88 88888.00 2015-09-18 23:10:21.000 261 12546.92 97.67 54598.85 88888.00 2015-09-18 23:10:21.125 261 12546.90 97.70 54598.85 88888.00 2015-09-18 23:10:21.250 261 12546.90 97.75 54598.90 88888.00 2015-09-18 23:10:21.375 261 12546.98 97.80 54598.88 88888.00 2015-09-18 23:10:21.500 261 12547.02 97.75 54598.85 88888.00 2015-09-18 23:10:21.625 261 12547.00 97.72 54598.85 88888.00 2015-09-18 23:10:21.750 261 12547.05 97.72 54598.85 88888.00 2015-09-18 23:10:21.875 261 12547.05 97.75 54598.82 88888.00 2015-09-18 23:10:22.000 261 12547.00 97.78 54598.82 88888.00 2015-09-18 23:10:22.125 261 12547.00 97.72 54598.82 88888.00 2015-09-18 23:10:22.250 261 12547.02 97.70 54598.82 88888.00 2015-09-18 23:10:22.375 261 12547.12 97.65 54598.82 88888.00 2015-09-18 23:10:22.500 261 12547.15 97.67 54598.82 88888.00 2015-09-18 23:10:22.625 261 12547.15 97.67 54598.82 88888.00 2015-09-18 23:10:22.750 261 12547.15 97.67 54598.82 88888.00 2015-09-18 23:10:22.875 261 12547.17 97.65 54598.80 88888.00 2015-09-18 23:10:23.000 261 12547.20 97.67 54598.78 88888.00 2015-09-18 23:10:23.125 261 12547.23 97.67 54598.80 88888.00 2015-09-18 23:10:23.250 261 12547.25 97.70 54598.80 88888.00 2015-09-18 23:10:23.375 261 12547.25 97.70 54598.80 88888.00 2015-09-18 23:10:23.500 261 12547.23 97.65 54598.80 88888.00 2015-09-18 23:10:23.625 261 12547.23 97.62 54598.80 88888.00 2015-09-18 23:10:23.750 261 12547.27 97.65 54598.82 88888.00 2015-09-18 23:10:23.875 261 12547.30 97.67 54598.85 88888.00 2015-09-18 23:10:24.000 261 12547.33 97.65 54598.80 88888.00 2015-09-18 23:10:24.125 261 12547.38 97.65 54598.82 88888.00 2015-09-18 23:10:24.250 261 12547.35 97.62 54598.82 88888.00 2015-09-18 23:10:24.375 261 12547.40 97.65 54598.82 88888.00 2015-09-18 23:10:24.500 261 12547.42 97.67 54598.85 88888.00 2015-09-18 23:10:24.625 261 12547.50 97.70 54598.85 88888.00 2015-09-18 23:10:24.750 261 12547.55 97.72 54598.85 88888.00 2015-09-18 23:10:24.875 261 12547.55 97.72 54598.82 88888.00 2015-09-18 23:10:25.000 261 12547.55 97.70 54598.80 88888.00 2015-09-18 23:10:25.125 261 12547.60 97.70 54598.80 88888.00 2015-09-18 23:10:25.250 261 12547.55 97.65 54598.80 88888.00 2015-09-18 23:10:25.375 261 12547.62 97.65 54598.78 88888.00 2015-09-18 23:10:25.500 261 12547.67 97.65 54598.78 88888.00 2015-09-18 23:10:25.625 261 12547.73 97.62 54598.78 88888.00 2015-09-18 23:10:25.750 261 12547.77 97.65 54598.78 88888.00 2015-09-18 23:10:25.875 261 12547.85 97.67 54598.75 88888.00 2015-09-18 23:10:26.000 261 12547.83 97.65 54598.72 88888.00 2015-09-18 23:10:26.125 261 12547.80 97.65 54598.70 88888.00 2015-09-18 23:10:26.250 261 12547.75 97.67 54598.75 88888.00 2015-09-18 23:10:26.375 261 12547.77 97.67 54598.75 88888.00 2015-09-18 23:10:26.500 261 12547.88 97.65 54598.75 88888.00 2015-09-18 23:10:26.625 261 12547.95 97.62 54598.78 88888.00 2015-09-18 23:10:26.750 261 12547.98 97.65 54598.75 88888.00 2015-09-18 23:10:26.875 261 12548.00 97.67 54598.75 88888.00 2015-09-18 23:10:27.000 261 12548.02 97.65 54598.78 88888.00 2015-09-18 23:10:27.125 261 12548.02 97.62 54598.78 88888.00 2015-09-18 23:10:27.250 261 12548.05 97.62 54598.78 88888.00 2015-09-18 23:10:27.375 261 12548.12 97.62 54598.78 88888.00 2015-09-18 23:10:27.500 261 12548.15 97.60 54598.78 88888.00 2015-09-18 23:10:27.625 261 12548.15 97.60 54598.75 88888.00 2015-09-18 23:10:27.750 261 12548.12 97.60 54598.75 88888.00 2015-09-18 23:10:27.875 261 12548.12 97.60 54598.78 88888.00 2015-09-18 23:10:28.000 261 12548.20 97.60 54598.72 88888.00 2015-09-18 23:10:28.125 261 12548.23 97.62 54598.72 88888.00 2015-09-18 23:10:28.250 261 12548.17 97.65 54598.75 88888.00 2015-09-18 23:10:28.375 261 12548.20 97.67 54598.72 88888.00 2015-09-18 23:10:28.500 261 12548.25 97.70 54598.72 88888.00 2015-09-18 23:10:28.625 261 12548.30 97.67 54598.70 88888.00 2015-09-18 23:10:28.750 261 12548.35 97.65 54598.68 88888.00 2015-09-18 23:10:28.875 261 12548.35 97.65 54598.70 88888.00 2015-09-18 23:10:29.000 261 12548.42 97.67 54598.70 88888.00 2015-09-18 23:10:29.125 261 12548.42 97.70 54598.70 88888.00 2015-09-18 23:10:29.250 261 12548.40 97.70 54598.68 88888.00 2015-09-18 23:10:29.375 261 12548.40 97.67 54598.68 88888.00 2015-09-18 23:10:29.500 261 12548.42 97.72 54598.70 88888.00 2015-09-18 23:10:29.625 261 12548.52 97.72 54598.68 88888.00 2015-09-18 23:10:29.750 261 12548.52 97.70 54598.68 88888.00 2015-09-18 23:10:29.875 261 12548.58 97.70 54598.68 88888.00 2015-09-18 23:10:30.000 261 12548.67 97.75 54598.68 88888.00 2015-09-18 23:10:30.125 261 12548.67 97.72 54598.68 88888.00 2015-09-18 23:10:30.250 261 12548.65 97.70 54598.70 88888.00 2015-09-18 23:10:30.375 261 12548.65 97.67 54598.68 88888.00 2015-09-18 23:10:30.500 261 12548.65 97.72 54598.70 88888.00 2015-09-18 23:10:30.625 261 12548.65 97.78 54598.70 88888.00 2015-09-18 23:10:30.750 261 12548.67 97.72 54598.68 88888.00 2015-09-18 23:10:30.875 261 12548.70 97.72 54598.65 88888.00 2015-09-18 23:10:31.000 261 12548.75 97.72 54598.68 88888.00 2015-09-18 23:10:31.125 261 12548.80 97.72 54598.65 88888.00 2015-09-18 23:10:31.250 261 12548.75 97.70 54598.65 88888.00 2015-09-18 23:10:31.375 261 12548.77 97.70 54598.62 88888.00 2015-09-18 23:10:31.500 261 12548.80 97.67 54598.68 88888.00 2015-09-18 23:10:31.625 261 12548.75 97.72 54598.65 88888.00 2015-09-18 23:10:31.750 261 12548.75 97.70 54598.65 88888.00 2015-09-18 23:10:31.875 261 12548.77 97.70 54598.68 88888.00 2015-09-18 23:10:32.000 261 12548.77 97.70 54598.68 88888.00 2015-09-18 23:10:32.125 261 12548.77 97.70 54598.68 88888.00 2015-09-18 23:10:32.250 261 12548.75 97.67 54598.70 88888.00 2015-09-18 23:10:32.375 261 12548.77 97.70 54598.68 88888.00 2015-09-18 23:10:32.500 261 12548.75 97.70 54598.65 88888.00 2015-09-18 23:10:32.625 261 12548.70 97.72 54598.65 88888.00 2015-09-18 23:10:32.750 261 12548.70 97.72 54598.65 88888.00 2015-09-18 23:10:32.875 261 12548.77 97.70 54598.68 88888.00 2015-09-18 23:10:33.000 261 12548.77 97.67 54598.65 88888.00 2015-09-18 23:10:33.125 261 12548.73 97.70 54598.65 88888.00 2015-09-18 23:10:33.250 261 12548.70 97.67 54598.65 88888.00 2015-09-18 23:10:33.375 261 12548.75 97.67 54598.65 88888.00 2015-09-18 23:10:33.500 261 12548.77 97.72 54598.65 88888.00 2015-09-18 23:10:33.625 261 12548.83 97.72 54598.68 88888.00 2015-09-18 23:10:33.750 261 12548.85 97.67 54598.68 88888.00 2015-09-18 23:10:33.875 261 12548.80 97.70 54598.65 88888.00 2015-09-18 23:10:34.000 261 12548.75 97.70 54598.62 88888.00 2015-09-18 23:10:34.125 261 12548.73 97.72 54598.65 88888.00 2015-09-18 23:10:34.250 261 12548.70 97.72 54598.65 88888.00 2015-09-18 23:10:34.375 261 12548.75 97.72 54598.68 88888.00 2015-09-18 23:10:34.500 261 12548.77 97.72 54598.68 88888.00 2015-09-18 23:10:34.625 261 12548.73 97.72 54598.65 88888.00 2015-09-18 23:10:34.750 261 12548.75 97.75 54598.65 88888.00 2015-09-18 23:10:34.875 261 12548.75 97.78 54598.68 88888.00 2015-09-18 23:10:35.000 261 12548.77 97.75 54598.65 88888.00 2015-09-18 23:10:35.125 261 12548.75 97.72 54598.65 88888.00 2015-09-18 23:10:35.250 261 12548.65 97.67 54598.65 88888.00 2015-09-18 23:10:35.375 261 12548.65 97.70 54598.65 88888.00 2015-09-18 23:10:35.500 261 12548.60 97.70 54598.65 88888.00 2015-09-18 23:10:35.625 261 12548.58 97.72 54598.68 88888.00 2015-09-18 23:10:35.750 261 12548.60 97.78 54598.68 88888.00 2015-09-18 23:10:35.875 261 12548.62 97.83 54598.68 88888.00 2015-09-18 23:10:36.000 261 12548.55 97.80 54598.65 88888.00 2015-09-18 23:10:36.125 261 12548.48 97.78 54598.65 88888.00 2015-09-18 23:10:36.250 261 12548.42 97.80 54598.68 88888.00 2015-09-18 23:10:36.375 261 12548.50 97.78 54598.68 88888.00 2015-09-18 23:10:36.500 261 12548.52 97.78 54598.68 88888.00 2015-09-18 23:10:36.625 261 12548.55 97.80 54598.65 88888.00 2015-09-18 23:10:36.750 261 12548.52 97.75 54598.62 88888.00 2015-09-18 23:10:36.875 261 12548.48 97.75 54598.65 88888.00 2015-09-18 23:10:37.000 261 12548.40 97.78 54598.65 88888.00 2015-09-18 23:10:37.125 261 12548.40 97.78 54598.65 88888.00 2015-09-18 23:10:37.250 261 12548.40 97.75 54598.68 88888.00 2015-09-18 23:10:37.375 261 12548.50 97.78 54598.68 88888.00 2015-09-18 23:10:37.500 261 12548.42 97.78 54598.62 88888.00 2015-09-18 23:10:37.625 261 12548.40 97.78 54598.62 88888.00 2015-09-18 23:10:37.750 261 12548.40 97.78 54598.65 88888.00 2015-09-18 23:10:37.875 261 12548.40 97.78 54598.65 88888.00 2015-09-18 23:10:38.000 261 12548.40 97.80 54598.62 88888.00 2015-09-18 23:10:38.125 261 12548.38 97.80 54598.65 88888.00 2015-09-18 23:10:38.250 261 12548.35 97.80 54598.65 88888.00 2015-09-18 23:10:38.375 261 12548.33 97.83 54598.65 88888.00 2015-09-18 23:10:38.500 261 12548.35 97.83 54598.68 88888.00 2015-09-18 23:10:38.625 261 12548.38 97.83 54598.68 88888.00 2015-09-18 23:10:38.750 261 12548.35 97.78 54598.68 88888.00 2015-09-18 23:10:38.875 261 12548.30 97.80 54598.70 88888.00 2015-09-18 23:10:39.000 261 12548.30 97.83 54598.65 88888.00 2015-09-18 23:10:39.125 261 12548.33 97.85 54598.65 88888.00 2015-09-18 23:10:39.250 261 12548.27 97.88 54598.68 88888.00 2015-09-18 23:10:39.375 261 12548.33 97.88 54598.70 88888.00 2015-09-18 23:10:39.500 261 12548.33 97.85 54598.68 88888.00 2015-09-18 23:10:39.625 261 12548.33 97.88 54598.68 88888.00 2015-09-18 23:10:39.750 261 12548.35 97.88 54598.65 88888.00 2015-09-18 23:10:39.875 261 12548.30 97.88 54598.65 88888.00 2015-09-18 23:10:40.000 261 12548.25 97.88 54598.65 88888.00 2015-09-18 23:10:40.125 261 12548.20 97.85 54598.68 88888.00 2015-09-18 23:10:40.250 261 12548.17 97.88 54598.70 88888.00 2015-09-18 23:10:40.375 261 12548.20 97.90 54598.70 88888.00 2015-09-18 23:10:40.500 261 12548.17 97.92 54598.68 88888.00 2015-09-18 23:10:40.625 261 12548.20 97.95 54598.68 88888.00 2015-09-18 23:10:40.750 261 12548.23 98.00 54598.70 88888.00 2015-09-18 23:10:40.875 261 12548.17 98.00 54598.70 88888.00 2015-09-18 23:10:41.000 261 12548.15 98.00 54598.70 88888.00 2015-09-18 23:10:41.125 261 12548.15 98.00 54598.68 88888.00 2015-09-18 23:10:41.250 261 12548.10 98.00 54598.68 88888.00 2015-09-18 23:10:41.375 261 12548.17 98.08 54598.70 88888.00 2015-09-18 23:10:41.500 261 12548.17 98.10 54598.72 88888.00 2015-09-18 23:10:41.625 261 12548.08 98.08 54598.72 88888.00 2015-09-18 23:10:41.750 261 12548.02 98.05 54598.72 88888.00 2015-09-18 23:10:41.875 261 12548.05 98.05 54598.72 88888.00 2015-09-18 23:10:42.000 261 12548.05 98.10 54598.72 88888.00 2015-09-18 23:10:42.125 261 12548.02 98.08 54598.70 88888.00 2015-09-18 23:10:42.250 261 12548.10 98.03 54598.70 88888.00 2015-09-18 23:10:42.375 261 12548.12 98.03 54598.72 88888.00 2015-09-18 23:10:42.500 261 12548.17 98.12 54598.72 88888.00 2015-09-18 23:10:42.625 261 12548.17 98.15 54598.70 88888.00 2015-09-18 23:10:42.750 261 12548.10 98.15 54598.72 88888.00 2015-09-18 23:10:42.875 261 12548.08 98.15 54598.75 88888.00 2015-09-18 23:10:43.000 261 12548.08 98.17 54598.72 88888.00 2015-09-18 23:10:43.125 261 12548.12 98.22 54598.72 88888.00 2015-09-18 23:10:43.250 261 12548.08 98.22 54598.72 88888.00 2015-09-18 23:10:43.375 261 12548.10 98.22 54598.72 88888.00 2015-09-18 23:10:43.500 261 12548.08 98.28 54598.75 88888.00 2015-09-18 23:10:43.625 261 12548.00 98.28 54598.75 88888.00 2015-09-18 23:10:43.750 261 12548.00 98.25 54598.75 88888.00 2015-09-18 23:10:43.875 261 12548.05 98.30 54598.72 88888.00 2015-09-18 23:10:44.000 261 12548.08 98.30 54598.72 88888.00 2015-09-18 23:10:44.125 261 12548.05 98.30 54598.72 88888.00 2015-09-18 23:10:44.250 261 12548.02 98.30 54598.70 88888.00 2015-09-18 23:10:44.375 261 12548.10 98.30 54598.70 88888.00 2015-09-18 23:10:44.500 261 12548.10 98.33 54598.70 88888.00 2015-09-18 23:10:44.625 261 12548.10 98.38 54598.70 88888.00 2015-09-18 23:10:44.750 261 12548.10 98.38 54598.70 88888.00 2015-09-18 23:10:44.875 261 12548.05 98.38 54598.70 88888.00 2015-09-18 23:10:45.000 261 12548.05 98.38 54598.70 88888.00 2015-09-18 23:10:45.125 261 12548.05 98.38 54598.72 88888.00 2015-09-18 23:10:45.250 261 12548.00 98.38 54598.72 88888.00 2015-09-18 23:10:45.375 261 12548.02 98.35 54598.72 88888.00 2015-09-18 23:10:45.500 261 12548.05 98.33 54598.70 88888.00 2015-09-18 23:10:45.625 261 12548.00 98.35 54598.70 88888.00 2015-09-18 23:10:45.750 261 12547.98 98.38 54598.72 88888.00 2015-09-18 23:10:45.875 261 12547.98 98.40 54598.70 88888.00 2015-09-18 23:10:46.000 261 12548.00 98.42 54598.70 88888.00 2015-09-18 23:10:46.125 261 12548.00 98.42 54598.72 88888.00 2015-09-18 23:10:46.250 261 12548.00 98.40 54598.72 88888.00 2015-09-18 23:10:46.375 261 12548.00 98.40 54598.72 88888.00 2015-09-18 23:10:46.500 261 12548.00 98.40 54598.72 88888.00 2015-09-18 23:10:46.625 261 12548.05 98.45 54598.75 88888.00 2015-09-18 23:10:46.750 261 12548.05 98.47 54598.75 88888.00 2015-09-18 23:10:46.875 261 12548.02 98.45 54598.75 88888.00 2015-09-18 23:10:47.000 261 12547.95 98.47 54598.72 88888.00 2015-09-18 23:10:47.125 261 12547.92 98.50 54598.72 88888.00 2015-09-18 23:10:47.250 261 12548.00 98.47 54598.70 88888.00 2015-09-18 23:10:47.375 261 12548.05 98.50 54598.70 88888.00 2015-09-18 23:10:47.500 261 12548.05 98.47 54598.72 88888.00 2015-09-18 23:10:47.625 261 12548.05 98.45 54598.72 88888.00 2015-09-18 23:10:47.750 261 12548.08 98.50 54598.75 88888.00 2015-09-18 23:10:47.875 261 12548.10 98.50 54598.75 88888.00 2015-09-18 23:10:48.000 261 12548.12 98.45 54598.75 88888.00 2015-09-18 23:10:48.125 261 12548.10 98.45 54598.78 88888.00 2015-09-18 23:10:48.250 261 12548.10 98.47 54598.75 88888.00 2015-09-18 23:10:48.375 261 12548.15 98.50 54598.78 88888.00 2015-09-18 23:10:48.500 261 12548.12 98.53 54598.75 88888.00 2015-09-18 23:10:48.625 261 12548.20 98.53 54598.75 88888.00 2015-09-18 23:10:48.750 261 12548.17 98.53 54598.75 88888.00 2015-09-18 23:10:48.875 261 12548.12 98.50 54598.72 88888.00 2015-09-18 23:10:49.000 261 12548.12 98.47 54598.70 88888.00 2015-09-18 23:10:49.125 261 12548.17 98.50 54598.70 88888.00 2015-09-18 23:10:49.250 261 12548.20 98.45 54598.72 88888.00 2015-09-18 23:10:49.375 261 12548.17 98.45 54598.72 88888.00 2015-09-18 23:10:49.500 261 12548.20 98.45 54598.75 88888.00 2015-09-18 23:10:49.625 261 12548.17 98.47 54598.72 88888.00 2015-09-18 23:10:49.750 261 12548.20 98.50 54598.72 88888.00 2015-09-18 23:10:49.875 261 12548.23 98.47 54598.75 88888.00 2015-09-18 23:10:50.000 261 12548.17 98.45 54598.75 88888.00 2015-09-18 23:10:50.125 261 12548.17 98.47 54598.78 88888.00 2015-09-18 23:10:50.250 261 12548.20 98.53 54598.78 88888.00 2015-09-18 23:10:50.375 261 12548.20 98.50 54598.75 88888.00 2015-09-18 23:10:50.500 261 12548.23 98.47 54598.75 88888.00 2015-09-18 23:10:50.625 261 12548.25 98.45 54598.75 88888.00 2015-09-18 23:10:50.750 261 12548.23 98.50 54598.72 88888.00 2015-09-18 23:10:50.875 261 12548.17 98.53 54598.72 88888.00 2015-09-18 23:10:51.000 261 12548.17 98.50 54598.72 88888.00 2015-09-18 23:10:51.125 261 12548.20 98.53 54598.72 88888.00 2015-09-18 23:10:51.250 261 12548.20 98.53 54598.72 88888.00 2015-09-18 23:10:51.375 261 12548.23 98.53 54598.72 88888.00 2015-09-18 23:10:51.500 261 12548.17 98.53 54598.75 88888.00 2015-09-18 23:10:51.625 261 12548.10 98.50 54598.72 88888.00 2015-09-18 23:10:51.750 261 12548.10 98.50 54598.75 88888.00 2015-09-18 23:10:51.875 261 12548.12 98.50 54598.75 88888.00 2015-09-18 23:10:52.000 261 12548.10 98.50 54598.75 88888.00 2015-09-18 23:10:52.125 261 12548.12 98.47 54598.75 88888.00 2015-09-18 23:10:52.250 261 12548.15 98.45 54598.72 88888.00 2015-09-18 23:10:52.375 261 12548.17 98.47 54598.75 88888.00 2015-09-18 23:10:52.500 261 12548.10 98.50 54598.75 88888.00 2015-09-18 23:10:52.625 261 12548.08 98.53 54598.78 88888.00 2015-09-18 23:10:52.750 261 12548.15 98.53 54598.78 88888.00 2015-09-18 23:10:52.875 261 12548.15 98.50 54598.75 88888.00 2015-09-18 23:10:53.000 261 12548.10 98.47 54598.75 88888.00 2015-09-18 23:10:53.125 261 12548.08 98.45 54598.78 88888.00 2015-09-18 23:10:53.250 261 12548.08 98.42 54598.75 88888.00 2015-09-18 23:10:53.375 261 12548.10 98.45 54598.78 88888.00 2015-09-18 23:10:53.500 261 12548.08 98.45 54598.78 88888.00 2015-09-18 23:10:53.625 261 12548.05 98.45 54598.75 88888.00 2015-09-18 23:10:53.750 261 12548.12 98.45 54598.78 88888.00 2015-09-18 23:10:53.875 261 12548.12 98.45 54598.78 88888.00 2015-09-18 23:10:54.000 261 12548.10 98.42 54598.78 88888.00 2015-09-18 23:10:54.125 261 12548.12 98.42 54598.80 88888.00 2015-09-18 23:10:54.250 261 12548.10 98.40 54598.75 88888.00 2015-09-18 23:10:54.375 261 12548.15 98.40 54598.78 88888.00 2015-09-18 23:10:54.500 261 12548.12 98.42 54598.78 88888.00 2015-09-18 23:10:54.625 261 12548.02 98.45 54598.78 88888.00 2015-09-18 23:10:54.750 261 12548.08 98.42 54598.78 88888.00 2015-09-18 23:10:54.875 261 12548.17 98.40 54598.78 88888.00 2015-09-18 23:10:55.000 261 12548.17 98.40 54598.75 88888.00 2015-09-18 23:10:55.125 261 12548.08 98.40 54598.80 88888.00 2015-09-18 23:10:55.250 261 12548.08 98.35 54598.80 88888.00 2015-09-18 23:10:55.375 261 12548.12 98.38 54598.78 88888.00 2015-09-18 23:10:55.500 261 12548.10 98.38 54598.78 88888.00 2015-09-18 23:10:55.625 261 12548.05 98.42 54598.78 88888.00 2015-09-18 23:10:55.750 261 12548.02 98.42 54598.78 88888.00 2015-09-18 23:10:55.875 261 12548.02 98.40 54598.78 88888.00 2015-09-18 23:10:56.000 261 12548.02 98.38 54598.78 88888.00 2015-09-18 23:10:56.125 261 12548.02 98.38 54598.80 88888.00 2015-09-18 23:10:56.250 261 12547.98 98.35 54598.80 88888.00 2015-09-18 23:10:56.375 261 12547.95 98.38 54598.80 88888.00 2015-09-18 23:10:56.500 261 12548.00 98.38 54598.80 88888.00 2015-09-18 23:10:56.625 261 12548.02 98.35 54598.80 88888.00 2015-09-18 23:10:56.750 261 12548.02 98.35 54598.80 88888.00 2015-09-18 23:10:56.875 261 12547.98 98.33 54598.82 88888.00 2015-09-18 23:10:57.000 261 12547.95 98.30 54598.80 88888.00 2015-09-18 23:10:57.125 261 12547.95 98.33 54598.82 88888.00 2015-09-18 23:10:57.250 261 12547.90 98.30 54598.85 88888.00 2015-09-18 23:10:57.375 261 12547.88 98.33 54598.82 88888.00 2015-09-18 23:10:57.500 261 12547.92 98.30 54598.80 88888.00 2015-09-18 23:10:57.625 261 12547.98 98.28 54598.80 88888.00 2015-09-18 23:10:57.750 261 12547.95 98.28 54598.80 88888.00 2015-09-18 23:10:57.875 261 12547.90 98.25 54598.80 88888.00 2015-09-18 23:10:58.000 261 12547.83 98.28 54598.80 88888.00 2015-09-18 23:10:58.125 261 12547.77 98.28 54598.82 88888.00 2015-09-18 23:10:58.250 261 12547.77 98.25 54598.85 88888.00 2015-09-18 23:10:58.375 261 12547.85 98.28 54598.82 88888.00 2015-09-18 23:10:58.500 261 12547.85 98.28 54598.85 88888.00 2015-09-18 23:10:58.625 261 12547.85 98.22 54598.82 88888.00 2015-09-18 23:10:58.750 261 12547.80 98.20 54598.82 88888.00 2015-09-18 23:10:58.875 261 12547.77 98.22 54598.82 88888.00 2015-09-18 23:10:59.000 261 12547.75 98.17 54598.82 88888.00 2015-09-18 23:10:59.125 261 12547.77 98.15 54598.85 88888.00 2015-09-18 23:10:59.250 261 12547.73 98.17 54598.88 88888.00 2015-09-18 23:10:59.375 261 12547.70 98.17 54598.88 88888.00 2015-09-18 23:10:59.500 261 12547.75 98.12 54598.88 88888.00 2015-09-18 23:10:59.625 261 12547.77 98.12 54598.90 88888.00 2015-09-18 23:10:59.750 261 12547.77 98.12 54598.88 88888.00 2015-09-18 23:10:59.875 261 12547.73 98.15 54598.88 88888.00 2015-09-18 23:11:00.000 261 12547.65 98.15 54598.85 88888.00 2015-09-18 23:11:00.125 261 12547.62 98.15 54598.88 88888.00 2015-09-18 23:11:00.250 261 12547.58 98.10 54598.90 88888.00 2015-09-18 23:11:00.375 261 12547.52 98.10 54598.88 88888.00 2015-09-18 23:11:00.500 261 12547.55 98.10 54598.90 88888.00 2015-09-18 23:11:00.625 261 12547.58 98.12 54598.90 88888.00 2015-09-18 23:11:00.750 261 12547.62 98.10 54598.90 88888.00 2015-09-18 23:11:00.875 261 12547.65 98.15 54598.90 88888.00 2015-09-18 23:11:01.000 261 12547.65 98.15 54598.88 88888.00 2015-09-18 23:11:01.125 261 12547.65 98.10 54598.88 88888.00 2015-09-18 23:11:01.250 261 12547.55 98.05 54598.90 88888.00 2015-09-18 23:11:01.375 261 12547.62 98.03 54598.90 88888.00 2015-09-18 23:11:01.500 261 12547.65 98.05 54598.88 88888.00 2015-09-18 23:11:01.625 261 12547.58 98.03 54598.88 88888.00 2015-09-18 23:11:01.750 261 12547.50 98.05 54598.90 88888.00 2015-09-18 23:11:01.875 261 12547.50 98.05 54598.90 88888.00 2015-09-18 23:11:02.000 261 12547.50 98.05 54598.90 88888.00 2015-09-18 23:11:02.125 261 12547.48 98.03 54598.90 88888.00 2015-09-18 23:11:02.250 261 12547.45 98.00 54598.93 88888.00 2015-09-18 23:11:02.375 261 12547.48 97.95 54598.93 88888.00 2015-09-18 23:11:02.500 261 12547.40 97.97 54598.93 88888.00 2015-09-18 23:11:02.625 261 12547.45 97.97 54598.93 88888.00 2015-09-18 23:11:02.750 261 12547.48 97.95 54598.93 88888.00 2015-09-18 23:11:02.875 261 12547.42 97.95 54598.90 88888.00 2015-09-18 23:11:03.000 261 12547.38 97.95 54598.90 88888.00 2015-09-18 23:11:03.125 261 12547.40 97.95 54598.90 88888.00 2015-09-18 23:11:03.250 261 12547.45 97.92 54598.93 88888.00 2015-09-18 23:11:03.375 261 12547.45 97.92 54598.90 88888.00 2015-09-18 23:11:03.500 261 12547.40 97.92 54598.90 88888.00 2015-09-18 23:11:03.625 261 12547.35 97.92 54598.93 88888.00 2015-09-18 23:11:03.750 261 12547.30 97.92 54598.93 88888.00 2015-09-18 23:11:03.875 261 12547.27 97.92 54598.93 88888.00 2015-09-18 23:11:04.000 261 12547.30 97.92 54598.93 88888.00 2015-09-18 23:11:04.125 261 12547.30 97.90 54598.95 88888.00 2015-09-18 23:11:04.250 261 12547.25 97.85 54598.95 88888.00 2015-09-18 23:11:04.375 261 12547.25 97.85 54598.95 88888.00 2015-09-18 23:11:04.500 261 12547.25 97.85 54598.95 88888.00 2015-09-18 23:11:04.625 261 12547.27 97.88 54598.95 88888.00 2015-09-18 23:11:04.750 261 12547.27 97.88 54598.95 88888.00 2015-09-18 23:11:04.875 261 12547.25 97.85 54598.97 88888.00 2015-09-18 23:11:05.000 261 12547.23 97.85 54598.95 88888.00 2015-09-18 23:11:05.125 261 12547.23 97.85 54598.97 88888.00 2015-09-18 23:11:05.250 261 12547.20 97.80 54598.97 88888.00 2015-09-18 23:11:05.375 261 12547.17 97.83 54598.95 88888.00 2015-09-18 23:11:05.500 261 12547.20 97.80 54599.00 88888.00 2015-09-18 23:11:05.625 261 12547.20 97.83 54599.00 88888.00 2015-09-18 23:11:05.750 261 12547.12 97.85 54599.00 88888.00 2015-09-18 23:11:05.875 261 12547.05 97.80 54599.00 88888.00 2015-09-18 23:11:06.000 261 12547.05 97.75 54598.97 88888.00 2015-09-18 23:11:06.125 261 12547.08 97.75 54599.00 88888.00 2015-09-18 23:11:06.250 261 12547.02 97.80 54598.97 88888.00 2015-09-18 23:11:06.375 261 12547.08 97.80 54598.97 88888.00 2015-09-18 23:11:06.500 261 12547.08 97.78 54598.97 88888.00 2015-09-18 23:11:06.625 261 12547.15 97.75 54598.97 88888.00 2015-09-18 23:11:06.750 261 12547.15 97.75 54599.03 88888.00 2015-09-18 23:11:06.875 261 12547.05 97.72 54599.00 88888.00 2015-09-18 23:11:07.000 261 12547.05 97.70 54598.97 88888.00 2015-09-18 23:11:07.125 261 12547.02 97.75 54599.00 88888.00 2015-09-18 23:11:07.250 261 12546.88 97.75 54599.05 88888.00 2015-09-18 23:11:07.375 261 12546.85 97.78 54599.03 88888.00 2015-09-18 23:11:07.500 261 12546.90 97.78 54599.03 88888.00 2015-09-18 23:11:07.625 261 12546.95 97.80 54599.03 88888.00 2015-09-18 23:11:07.750 261 12546.95 97.78 54599.00 88888.00 2015-09-18 23:11:07.875 261 12546.92 97.78 54598.97 88888.00 2015-09-18 23:11:08.000 261 12546.88 97.75 54598.97 88888.00 2015-09-18 23:11:08.125 261 12546.90 97.72 54599.00 88888.00 2015-09-18 23:11:08.250 261 12546.83 97.72 54599.03 88888.00 2015-09-18 23:11:08.375 261 12546.80 97.75 54599.00 88888.00 2015-09-18 23:11:08.500 261 12546.83 97.78 54599.00 88888.00 2015-09-18 23:11:08.625 261 12546.80 97.75 54598.97 88888.00 2015-09-18 23:11:08.750 261 12546.77 97.78 54599.00 88888.00 2015-09-18 23:11:08.875 261 12546.80 97.75 54599.03 88888.00 2015-09-18 23:11:09.000 261 12546.80 97.72 54599.03 88888.00 2015-09-18 23:11:09.125 261 12546.80 97.75 54599.03 88888.00 2015-09-18 23:11:09.250 261 12546.67 97.75 54599.00 88888.00 2015-09-18 23:11:09.375 261 12546.70 97.75 54599.00 88888.00 2015-09-18 23:11:09.500 261 12546.67 97.70 54599.00 88888.00 2015-09-18 23:11:09.625 261 12546.67 97.70 54599.00 88888.00 2015-09-18 23:11:09.750 261 12546.67 97.72 54599.00 88888.00 2015-09-18 23:11:09.875 261 12546.70 97.72 54599.00 88888.00 2015-09-18 23:11:10.000 261 12546.65 97.70 54599.00 88888.00 2015-09-18 23:11:10.125 261 12546.58 97.70 54599.03 88888.00 2015-09-18 23:11:10.250 261 12546.55 97.72 54599.03 88888.00 2015-09-18 23:11:10.375 261 12546.62 97.70 54599.00 88888.00 2015-09-18 23:11:10.500 261 12546.62 97.70 54599.00 88888.00 2015-09-18 23:11:10.625 261 12546.60 97.70 54599.00 88888.00 2015-09-18 23:11:10.750 261 12546.55 97.70 54598.97 88888.00 2015-09-18 23:11:10.875 261 12546.50 97.70 54599.00 88888.00 2015-09-18 23:11:11.000 261 12546.58 97.72 54599.00 88888.00 2015-09-18 23:11:11.125 261 12546.58 97.72 54599.03 88888.00 2015-09-18 23:11:11.250 261 12546.50 97.75 54599.03 88888.00 2015-09-18 23:11:11.375 261 12546.52 97.72 54599.00 88888.00 2015-09-18 23:11:11.500 261 12546.45 97.72 54599.00 88888.00 2015-09-18 23:11:11.625 261 12546.45 97.75 54599.03 88888.00 2015-09-18 23:11:11.750 261 12546.45 97.78 54599.05 88888.00 2015-09-18 23:11:11.875 261 12546.45 97.75 54599.05 88888.00 2015-09-18 23:11:12.000 261 12546.38 97.75 54599.00 88888.00 2015-09-18 23:11:12.125 261 12546.38 97.75 54599.00 88888.00 2015-09-18 23:11:12.250 261 12546.40 97.72 54599.03 88888.00 2015-09-18 23:11:12.375 261 12546.40 97.78 54599.03 88888.00 2015-09-18 23:11:12.500 261 12546.38 97.80 54599.00 88888.00 2015-09-18 23:11:12.625 261 12546.35 97.78 54599.03 88888.00 2015-09-18 23:11:12.750 261 12546.38 97.75 54599.05 88888.00 2015-09-18 23:11:12.875 261 12546.35 97.78 54599.05 88888.00 2015-09-18 23:11:13.000 261 12546.33 97.78 54599.03 88888.00 2015-09-18 23:11:13.125 261 12546.33 97.72 54599.05 88888.00 2015-09-18 23:11:13.250 261 12546.33 97.72 54599.03 88888.00 2015-09-18 23:11:13.375 261 12546.33 97.75 54599.03 88888.00 2015-09-18 23:11:13.500 261 12546.27 97.83 54599.05 88888.00 2015-09-18 23:11:13.625 261 12546.25 97.83 54599.05 88888.00 2015-09-18 23:11:13.750 261 12546.27 97.80 54599.03 88888.00 2015-09-18 23:11:13.875 261 12546.23 97.78 54599.03 88888.00 2015-09-18 23:11:14.000 261 12546.12 97.78 54599.03 88888.00 2015-09-18 23:11:14.125 261 12546.15 97.78 54599.05 88888.00 2015-09-18 23:11:14.250 261 12546.17 97.80 54599.05 88888.00 2015-09-18 23:11:14.375 261 12546.17 97.83 54599.05 88888.00 2015-09-18 23:11:14.500 261 12546.17 97.85 54599.05 88888.00 2015-09-18 23:11:14.625 261 12546.15 97.85 54599.05 88888.00 2015-09-18 23:11:14.750 261 12546.15 97.83 54599.05 88888.00 2015-09-18 23:11:14.875 261 12546.08 97.83 54599.05 88888.00 2015-09-18 23:11:15.000 261 12546.05 97.83 54599.05 88888.00 2015-09-18 23:11:15.125 261 12546.02 97.83 54599.07 88888.00 2015-09-18 23:11:15.250 261 12546.05 97.85 54599.07 88888.00 2015-09-18 23:11:15.375 261 12546.02 97.85 54599.05 88888.00 2015-09-18 23:11:15.500 261 12546.05 97.85 54599.07 88888.00 2015-09-18 23:11:15.625 261 12546.02 97.85 54599.03 88888.00 2015-09-18 23:11:15.750 261 12546.00 97.85 54599.03 88888.00 2015-09-18 23:11:15.875 261 12546.00 97.88 54599.03 88888.00 2015-09-18 23:11:16.000 261 12545.98 97.88 54599.05 88888.00 2015-09-18 23:11:16.125 261 12545.95 97.90 54599.07 88888.00 2015-09-18 23:11:16.250 261 12545.88 97.88 54599.05 88888.00 2015-09-18 23:11:16.375 261 12545.92 97.85 54599.03 88888.00 2015-09-18 23:11:16.500 261 12545.95 97.85 54599.03 88888.00 2015-09-18 23:11:16.625 261 12545.95 97.88 54599.00 88888.00 2015-09-18 23:11:16.750 261 12545.95 97.90 54599.00 88888.00 2015-09-18 23:11:16.875 261 12545.95 97.97 54599.03 88888.00 2015-09-18 23:11:17.000 261 12545.92 98.00 54599.03 88888.00 2015-09-18 23:11:17.125 261 12545.90 97.95 54599.00 88888.00 2015-09-18 23:11:17.250 261 12545.85 97.92 54599.00 88888.00 2015-09-18 23:11:17.375 261 12545.83 97.95 54599.03 88888.00 2015-09-18 23:11:17.500 261 12545.77 97.97 54599.03 88888.00 2015-09-18 23:11:17.625 261 12545.73 97.92 54599.03 88888.00 2015-09-18 23:11:17.750 261 12545.73 97.95 54599.03 88888.00 2015-09-18 23:11:17.875 261 12545.70 97.97 54599.03 88888.00 2015-09-18 23:11:18.000 261 12545.67 97.92 54598.97 88888.00 2015-09-18 23:11:18.125 261 12545.70 97.92 54599.03 88888.00 2015-09-18 23:11:18.250 261 12545.75 97.95 54599.00 88888.00 2015-09-18 23:11:18.375 261 12545.75 97.95 54599.00 88888.00 2015-09-18 23:11:18.500 261 12545.70 97.97 54599.00 88888.00 2015-09-18 23:11:18.625 261 12545.75 98.00 54599.00 88888.00 2015-09-18 23:11:18.750 261 12545.77 98.03 54599.00 88888.00 2015-09-18 23:11:18.875 261 12545.77 97.97 54598.97 88888.00 2015-09-18 23:11:19.000 261 12545.73 97.95 54598.97 88888.00 2015-09-18 23:11:19.125 261 12545.73 98.00 54599.03 88888.00 2015-09-18 23:11:19.250 261 12545.70 98.00 54599.05 88888.00 2015-09-18 23:11:19.375 261 12545.70 98.00 54599.03 88888.00 2015-09-18 23:11:19.500 261 12545.75 98.00 54599.03 88888.00 2015-09-18 23:11:19.625 261 12545.77 98.03 54599.00 88888.00 2015-09-18 23:11:19.750 261 12545.70 98.05 54598.97 88888.00 2015-09-18 23:11:19.875 261 12545.67 98.08 54598.97 88888.00 2015-09-18 23:11:20.000 261 12545.65 98.03 54598.97 88888.00 2015-09-18 23:11:20.125 261 12545.62 98.05 54599.00 88888.00 2015-09-18 23:11:20.250 261 12545.62 98.05 54599.03 88888.00 2015-09-18 23:11:20.375 261 12545.65 98.08 54599.00 88888.00 2015-09-18 23:11:20.500 261 12545.65 98.08 54599.00 88888.00 2015-09-18 23:11:20.625 261 12545.70 98.10 54599.00 88888.00 2015-09-18 23:11:20.750 261 12545.73 98.12 54599.00 88888.00 2015-09-18 23:11:20.875 261 12545.70 98.10 54598.97 88888.00 2015-09-18 23:11:21.000 261 12545.75 98.12 54599.00 88888.00 2015-09-18 23:11:21.125 261 12545.75 98.12 54599.00 88888.00 2015-09-18 23:11:21.250 261 12545.67 98.08 54598.97 88888.00 2015-09-18 23:11:21.375 261 12545.73 98.10 54598.97 88888.00 2015-09-18 23:11:21.500 261 12545.77 98.10 54598.97 88888.00 2015-09-18 23:11:21.625 261 12545.73 98.10 54598.97 88888.00 2015-09-18 23:11:21.750 261 12545.65 98.10 54598.95 88888.00 2015-09-18 23:11:21.875 261 12545.65 98.08 54598.93 88888.00 2015-09-18 23:11:22.000 261 12545.67 98.12 54598.93 88888.00 2015-09-18 23:11:22.125 261 12545.70 98.12 54598.95 88888.00 2015-09-18 23:11:22.250 261 12545.67 98.10 54598.95 88888.00 2015-09-18 23:11:22.375 261 12545.73 98.15 54598.93 88888.00 2015-09-18 23:11:22.500 261 12545.75 98.15 54598.95 88888.00 2015-09-18 23:11:22.625 261 12545.75 98.17 54599.00 88888.00 2015-09-18 23:11:22.750 261 12545.75 98.20 54599.00 88888.00 2015-09-18 23:11:22.875 261 12545.75 98.20 54598.95 88888.00 2015-09-18 23:11:23.000 261 12545.80 98.15 54598.90 88888.00 2015-09-18 23:11:23.125 261 12545.83 98.15 54598.90 88888.00 2015-09-18 23:11:23.250 261 12545.80 98.15 54598.90 88888.00 2015-09-18 23:11:23.375 261 12545.83 98.15 54598.90 88888.00 2015-09-18 23:11:23.500 261 12545.83 98.15 54598.90 88888.00 2015-09-18 23:11:23.625 261 12545.88 98.17 54598.88 88888.00 2015-09-18 23:11:23.750 261 12545.88 98.17 54598.88 88888.00 2015-09-18 23:11:23.875 261 12545.90 98.20 54598.88 88888.00 2015-09-18 23:11:24.000 261 12545.95 98.22 54598.88 88888.00 2015-09-18 23:11:24.125 261 12545.90 98.17 54598.93 88888.00 2015-09-18 23:11:24.250 261 12545.92 98.15 54598.90 88888.00 2015-09-18 23:11:24.375 261 12545.98 98.12 54598.88 88888.00 2015-09-18 23:11:24.500 261 12545.95 98.17 54598.88 88888.00 2015-09-18 23:11:24.625 261 12545.95 98.20 54598.88 88888.00 2015-09-18 23:11:24.750 261 12546.00 98.22 54598.90 88888.00 2015-09-18 23:11:24.875 261 12546.00 98.20 54598.90 88888.00 2015-09-18 23:11:25.000 261 12546.08 98.20 54598.88 88888.00 2015-09-18 23:11:25.125 261 12546.10 98.17 54598.85 88888.00 2015-09-18 23:11:25.250 261 12546.05 98.15 54598.85 88888.00 2015-09-18 23:11:25.375 261 12546.10 98.20 54598.85 88888.00 2015-09-18 23:11:25.500 261 12546.10 98.25 54598.85 88888.00 2015-09-18 23:11:25.625 261 12546.12 98.25 54598.88 88888.00 2015-09-18 23:11:25.750 261 12546.15 98.28 54598.85 88888.00 2015-09-18 23:11:25.875 261 12546.23 98.28 54598.82 88888.00 2015-09-18 23:11:26.000 261 12546.25 98.25 54598.82 88888.00 2015-09-18 23:11:26.125 261 12546.17 98.28 54598.85 88888.00 2015-09-18 23:11:26.250 261 12546.17 98.28 54598.88 88888.00 2015-09-18 23:11:26.375 261 12546.20 98.28 54598.85 88888.00 2015-09-18 23:11:26.500 261 12546.20 98.25 54598.82 88888.00 2015-09-18 23:11:26.625 261 12546.27 98.28 54598.80 88888.00 2015-09-18 23:11:26.750 261 12546.33 98.28 54598.80 88888.00 2015-09-18 23:11:26.875 261 12546.38 98.28 54598.78 88888.00 2015-09-18 23:11:27.000 261 12546.42 98.25 54598.80 88888.00 2015-09-18 23:11:27.125 261 12546.38 98.25 54598.80 88888.00 2015-09-18 23:11:27.250 261 12546.33 98.20 54598.80 88888.00 2015-09-18 23:11:27.375 261 12546.38 98.22 54598.80 88888.00 2015-09-18 23:11:27.500 261 12546.38 98.25 54598.80 88888.00 2015-09-18 23:11:27.625 261 12546.40 98.22 54598.78 88888.00 2015-09-18 23:11:27.750 261 12546.40 98.25 54598.80 88888.00 2015-09-18 23:11:27.875 261 12546.42 98.25 54598.80 88888.00 2015-09-18 23:11:28.000 261 12546.48 98.22 54598.78 88888.00 2015-09-18 23:11:28.125 261 12546.45 98.22 54598.78 88888.00 2015-09-18 23:11:28.250 261 12546.42 98.25 54598.78 88888.00 2015-09-18 23:11:28.375 261 12546.45 98.22 54598.78 88888.00 2015-09-18 23:11:28.500 261 12546.52 98.22 54598.75 88888.00 2015-09-18 23:11:28.625 261 12546.55 98.22 54598.72 88888.00 2015-09-18 23:11:28.750 261 12546.52 98.25 54598.72 88888.00 2015-09-18 23:11:28.875 261 12546.55 98.22 54598.72 88888.00 2015-09-18 23:11:29.000 261 12546.65 98.25 54598.68 88888.00 2015-09-18 23:11:29.125 261 12546.70 98.28 54598.70 88888.00 2015-09-18 23:11:29.250 261 12546.65 98.20 54598.72 88888.00 2015-09-18 23:11:29.375 261 12546.67 98.15 54598.70 88888.00 2015-09-18 23:11:29.500 261 12546.67 98.20 54598.70 88888.00 2015-09-18 23:11:29.625 261 12546.70 98.25 54598.70 88888.00 2015-09-18 23:11:29.750 261 12546.75 98.25 54598.72 88888.00 2015-09-18 23:11:29.875 261 12546.73 98.22 54598.70 88888.00 2015-09-18 23:11:30.000 261 12546.67 98.20 54598.70 88888.00 2015-09-18 23:11:30.125 261 12546.62 98.20 54598.70 88888.00 2015-09-18 23:11:30.250 261 12546.62 98.22 54598.70 88888.00 2015-09-18 23:11:30.375 261 12546.70 98.22 54598.68 88888.00 2015-09-18 23:11:30.500 261 12546.75 98.20 54598.68 88888.00 2015-09-18 23:11:30.625 261 12546.75 98.22 54598.68 88888.00 2015-09-18 23:11:30.750 261 12546.73 98.22 54598.68 88888.00 2015-09-18 23:11:30.875 261 12546.73 98.25 54598.70 88888.00 2015-09-18 23:11:31.000 261 12546.75 98.22 54598.68 88888.00 2015-09-18 23:11:31.125 261 12546.77 98.20 54598.65 88888.00 2015-09-18 23:11:31.250 261 12546.77 98.22 54598.65 88888.00 2015-09-18 23:11:31.375 261 12546.80 98.25 54598.68 88888.00 2015-09-18 23:11:31.500 261 12546.83 98.25 54598.68 88888.00 2015-09-18 23:11:31.625 261 12546.77 98.22 54598.62 88888.00 2015-09-18 23:11:31.750 261 12546.77 98.20 54598.65 88888.00 2015-09-18 23:11:31.875 261 12546.75 98.17 54598.68 88888.00 2015-09-18 23:11:32.000 261 12546.80 98.20 54598.65 88888.00 2015-09-18 23:11:32.125 261 12546.80 98.17 54598.65 88888.00 2015-09-18 23:11:32.250 261 12546.73 98.12 54598.65 88888.00 2015-09-18 23:11:32.375 261 12546.80 98.12 54598.65 88888.00 2015-09-18 23:11:32.500 261 12546.75 98.15 54598.68 88888.00 2015-09-18 23:11:32.625 261 12546.70 98.17 54598.68 88888.00 2015-09-18 23:11:32.750 261 12546.73 98.17 54598.65 88888.00 2015-09-18 23:11:32.875 261 12546.77 98.15 54598.65 88888.00 2015-09-18 23:11:33.000 261 12546.75 98.12 54598.65 88888.00 2015-09-18 23:11:33.125 261 12546.73 98.10 54598.62 88888.00 2015-09-18 23:11:33.250 261 12546.75 98.12 54598.68 88888.00 2015-09-18 23:11:33.375 261 12546.88 98.12 54598.65 88888.00 2015-09-18 23:11:33.500 261 12546.85 98.08 54598.68 88888.00 2015-09-18 23:11:33.625 261 12546.80 98.03 54598.65 88888.00 2015-09-18 23:11:33.750 261 12546.80 98.05 54598.65 88888.00 2015-09-18 23:11:33.875 261 12546.80 98.03 54598.68 88888.00 2015-09-18 23:11:34.000 261 12546.83 98.00 54598.65 88888.00 2015-09-18 23:11:34.125 261 12546.80 98.00 54598.65 88888.00 2015-09-18 23:11:34.250 261 12546.83 98.00 54598.65 88888.00 2015-09-18 23:11:34.375 261 12546.88 98.00 54598.65 88888.00 2015-09-18 23:11:34.500 261 12546.88 97.97 54598.65 88888.00 2015-09-18 23:11:34.625 261 12546.83 97.95 54598.62 88888.00 2015-09-18 23:11:34.750 261 12546.83 97.92 54598.65 88888.00 2015-09-18 23:11:34.875 261 12546.85 97.85 54598.68 88888.00 2015-09-18 23:11:35.000 261 12546.85 97.80 54598.65 88888.00 2015-09-18 23:11:35.125 261 12546.77 97.85 54598.68 88888.00 2015-09-18 23:11:35.250 261 12546.77 97.92 54598.70 88888.00 2015-09-18 23:11:35.375 261 12546.80 97.92 54598.70 88888.00 2015-09-18 23:11:35.500 261 12546.77 97.85 54598.68 88888.00 2015-09-18 23:11:35.625 261 12546.73 97.83 54598.68 88888.00 2015-09-18 23:11:35.750 261 12546.70 97.88 54598.70 88888.00 2015-09-18 23:11:35.875 261 12546.62 97.85 54598.68 88888.00 2015-09-18 23:11:36.000 261 12546.58 97.80 54598.68 88888.00 2015-09-18 23:11:36.125 261 12546.60 97.75 54598.70 88888.00 2015-09-18 23:11:36.250 261 12546.58 97.75 54598.70 88888.00 2015-09-18 23:11:36.375 261 12546.58 97.75 54598.70 88888.00 2015-09-18 23:11:36.500 261 12546.60 97.70 54598.70 88888.00 2015-09-18 23:11:36.625 261 12546.60 97.72 54598.70 88888.00 2015-09-18 23:11:36.750 261 12546.55 97.70 54598.70 88888.00 2015-09-18 23:11:36.875 261 12546.50 97.70 54598.70 88888.00 2015-09-18 23:11:37.000 261 12546.45 97.67 54598.68 88888.00 2015-09-18 23:11:37.125 261 12546.48 97.67 54598.70 88888.00 2015-09-18 23:11:37.250 261 12546.42 97.62 54598.68 88888.00 2015-09-18 23:11:37.375 261 12546.48 97.62 54598.70 88888.00 2015-09-18 23:11:37.500 261 12546.52 97.60 54598.68 88888.00 2015-09-18 23:11:37.625 261 12546.45 97.60 54598.68 88888.00 2015-09-18 23:11:37.750 261 12546.45 97.58 54598.68 88888.00 2015-09-18 23:11:37.875 261 12546.42 97.60 54598.70 88888.00 2015-09-18 23:11:38.000 261 12546.45 97.58 54598.68 88888.00 2015-09-18 23:11:38.125 261 12546.45 97.55 54598.70 88888.00 2015-09-18 23:11:38.250 261 12546.38 97.50 54598.70 88888.00 2015-09-18 23:11:38.375 261 12546.35 97.50 54598.70 88888.00 2015-09-18 23:11:38.500 261 12546.35 97.50 54598.68 88888.00 2015-09-18 23:11:38.625 261 12546.38 97.50 54598.68 88888.00 2015-09-18 23:11:38.750 261 12546.38 97.47 54598.70 88888.00 2015-09-18 23:11:38.875 261 12546.38 97.47 54598.70 88888.00 2015-09-18 23:11:39.000 261 12546.40 97.47 54598.70 88888.00 2015-09-18 23:11:39.125 261 12546.40 97.45 54598.72 88888.00 2015-09-18 23:11:39.250 261 12546.33 97.45 54598.72 88888.00 2015-09-18 23:11:39.375 261 12546.33 97.45 54598.75 88888.00 2015-09-18 23:11:39.500 261 12546.35 97.47 54598.75 88888.00 2015-09-18 23:11:39.625 261 12546.35 97.45 54598.72 88888.00 2015-09-18 23:11:39.750 261 12546.33 97.42 54598.70 88888.00 2015-09-18 23:11:39.875 261 12546.33 97.38 54598.70 88888.00 2015-09-18 23:11:40.000 261 12546.30 97.35 54598.75 88888.00 2015-09-18 23:11:40.125 261 12546.30 97.35 54598.75 88888.00 2015-09-18 23:11:40.250 261 12546.25 97.35 54598.78 88888.00 2015-09-18 23:11:40.375 261 12546.27 97.38 54598.78 88888.00 2015-09-18 23:11:40.500 261 12546.25 97.35 54598.75 88888.00 2015-09-18 23:11:40.625 261 12546.15 97.33 54598.75 88888.00 2015-09-18 23:11:40.750 261 12546.08 97.33 54598.75 88888.00 2015-09-18 23:11:40.875 261 12546.08 97.33 54598.75 88888.00 2015-09-18 23:11:41.000 261 12546.12 97.35 54598.78 88888.00 2015-09-18 23:11:41.125 261 12546.15 97.33 54598.78 88888.00 2015-09-18 23:11:41.250 261 12546.10 97.28 54598.80 88888.00 2015-09-18 23:11:41.375 261 12546.10 97.28 54598.78 88888.00 2015-09-18 23:11:41.500 261 12546.05 97.25 54598.75 88888.00 2015-09-18 23:11:41.625 261 12546.05 97.28 54598.78 88888.00 2015-09-18 23:11:41.750 261 12546.02 97.25 54598.78 88888.00 2015-09-18 23:11:41.875 261 12546.02 97.25 54598.80 88888.00 2015-09-18 23:11:42.000 261 12546.05 97.22 54598.80 88888.00 2015-09-18 23:11:42.125 261 12546.05 97.25 54598.80 88888.00 2015-09-18 23:11:42.250 261 12546.02 97.22 54598.78 88888.00 2015-09-18 23:11:42.375 261 12546.05 97.22 54598.75 88888.00 2015-09-18 23:11:42.500 261 12546.05 97.25 54598.78 88888.00 2015-09-18 23:11:42.625 261 12546.05 97.22 54598.78 88888.00 2015-09-18 23:11:42.750 261 12546.00 97.22 54598.75 88888.00 2015-09-18 23:11:42.875 261 12545.98 97.22 54598.75 88888.00 2015-09-18 23:11:43.000 261 12546.02 97.20 54598.72 88888.00 2015-09-18 23:11:43.125 261 12546.02 97.20 54598.75 88888.00 2015-09-18 23:11:43.250 261 12546.00 97.20 54598.78 88888.00 2015-09-18 23:11:43.375 261 12545.98 97.20 54598.78 88888.00 2015-09-18 23:11:43.500 261 12545.92 97.20 54598.78 88888.00 2015-09-18 23:11:43.625 261 12545.95 97.20 54598.78 88888.00 2015-09-18 23:11:43.750 261 12546.00 97.20 54598.78 88888.00 2015-09-18 23:11:43.875 261 12546.02 97.20 54598.80 88888.00 2015-09-18 23:11:44.000 261 12546.02 97.20 54598.78 88888.00 2015-09-18 23:11:44.125 261 12546.05 97.17 54598.78 88888.00 2015-09-18 23:11:44.250 261 12545.98 97.20 54598.82 88888.00 2015-09-18 23:11:44.375 261 12546.00 97.20 54598.82 88888.00 2015-09-18 23:11:44.500 261 12546.05 97.20 54598.78 88888.00 2015-09-18 23:11:44.625 261 12546.00 97.20 54598.78 88888.00 2015-09-18 23:11:44.750 261 12545.98 97.17 54598.80 88888.00 2015-09-18 23:11:44.875 261 12545.98 97.17 54598.80 88888.00 2015-09-18 23:11:45.000 261 12545.90 97.20 54598.78 88888.00 2015-09-18 23:11:45.125 261 12545.90 97.15 54598.80 88888.00 2015-09-18 23:11:45.250 261 12545.92 97.12 54598.75 88888.00 2015-09-18 23:11:45.375 261 12546.00 97.15 54598.72 88888.00 2015-09-18 23:11:45.500 261 12546.02 97.17 54598.78 88888.00 2015-09-18 23:11:45.625 261 12546.05 97.22 54598.78 88888.00 2015-09-18 23:11:45.750 261 12546.02 97.22 54598.75 88888.00 2015-09-18 23:11:45.875 261 12546.02 97.20 54598.78 88888.00 2015-09-18 23:11:46.000 261 12546.10 97.20 54598.75 88888.00 2015-09-18 23:11:46.125 261 12546.12 97.22 54598.75 88888.00 2015-09-18 23:11:46.250 261 12546.08 97.20 54598.72 88888.00 2015-09-18 23:11:46.375 261 12546.05 97.20 54598.75 88888.00 2015-09-18 23:11:46.500 261 12546.08 97.20 54598.75 88888.00 2015-09-18 23:11:46.625 261 12546.10 97.20 54598.75 88888.00 2015-09-18 23:11:46.750 261 12546.10 97.22 54598.75 88888.00 2015-09-18 23:11:46.875 261 12546.08 97.22 54598.75 88888.00 2015-09-18 23:11:47.000 261 12546.08 97.22 54598.78 88888.00 2015-09-18 23:11:47.125 261 12546.05 97.25 54598.75 88888.00 2015-09-18 23:11:47.250 261 12546.05 97.22 54598.78 88888.00 2015-09-18 23:11:47.375 261 12546.08 97.25 54598.78 88888.00 2015-09-18 23:11:47.500 261 12546.02 97.25 54598.78 88888.00 2015-09-18 23:11:47.625 261 12546.05 97.25 54598.78 88888.00 2015-09-18 23:11:47.750 261 12546.02 97.25 54598.80 88888.00 2015-09-18 23:11:47.875 261 12546.00 97.22 54598.75 88888.00 2015-09-18 23:11:48.000 261 12546.00 97.28 54598.75 88888.00 2015-09-18 23:11:48.125 261 12546.00 97.30 54598.72 88888.00 2015-09-18 23:11:48.250 261 12546.02 97.25 54598.72 88888.00 2015-09-18 23:11:48.375 261 12546.12 97.25 54598.70 88888.00 2015-09-18 23:11:48.500 261 12546.10 97.25 54598.72 88888.00 2015-09-18 23:11:48.625 261 12546.10 97.25 54598.72 88888.00 2015-09-18 23:11:48.750 261 12546.10 97.25 54598.72 88888.00 2015-09-18 23:11:48.875 261 12546.10 97.25 54598.72 88888.00 2015-09-18 23:11:49.000 261 12546.10 97.25 54598.70 88888.00 2015-09-18 23:11:49.125 261 12546.15 97.25 54598.70 88888.00 2015-09-18 23:11:49.250 261 12546.15 97.25 54598.70 88888.00 2015-09-18 23:11:49.375 261 12546.20 97.28 54598.72 88888.00 2015-09-18 23:11:49.500 261 12546.20 97.30 54598.75 88888.00 2015-09-18 23:11:49.625 261 12546.23 97.30 54598.75 88888.00 2015-09-18 23:11:49.750 261 12546.17 97.33 54598.70 88888.00 2015-09-18 23:11:49.875 261 12546.17 97.28 54598.70 88888.00 2015-09-18 23:11:50.000 261 12546.25 97.30 54598.70 88888.00 2015-09-18 23:11:50.125 261 12546.33 97.35 54598.72 88888.00 2015-09-18 23:11:50.250 261 12546.27 97.35 54598.70 88888.00 2015-09-18 23:11:50.375 261 12546.25 97.38 54598.70 88888.00 2015-09-18 23:11:50.500 261 12546.20 97.35 54598.70 88888.00 2015-09-18 23:11:50.625 261 12546.23 97.30 54598.70 88888.00 2015-09-18 23:11:50.750 261 12546.20 97.28 54598.70 88888.00 2015-09-18 23:11:50.875 261 12546.23 97.25 54598.68 88888.00 2015-09-18 23:11:51.000 261 12546.27 97.28 54598.70 88888.00 2015-09-18 23:11:51.125 261 12546.30 97.28 54598.68 88888.00 2015-09-18 23:11:51.250 261 12546.27 97.25 54598.68 88888.00 2015-09-18 23:11:51.375 261 12546.25 97.22 54598.70 88888.00 2015-09-18 23:11:51.500 261 12546.23 97.25 54598.70 88888.00 2015-09-18 23:11:51.625 261 12546.25 97.25 54598.72 88888.00 2015-09-18 23:11:51.750 261 12546.30 97.25 54598.70 88888.00 2015-09-18 23:11:51.875 261 12546.23 97.20 54598.70 88888.00 2015-09-18 23:11:52.000 261 12546.20 97.20 54598.68 88888.00 2015-09-18 23:11:52.125 261 12546.23 97.25 54598.70 88888.00 2015-09-18 23:11:52.250 261 12546.23 97.28 54598.70 88888.00 2015-09-18 23:11:52.375 261 12546.23 97.28 54598.68 88888.00 2015-09-18 23:11:52.500 261 12546.23 97.25 54598.68 88888.00 2015-09-18 23:11:52.625 261 12546.27 97.25 54598.65 88888.00 2015-09-18 23:11:52.750 261 12546.35 97.28 54598.68 88888.00 2015-09-18 23:11:52.875 261 12546.38 97.28 54598.65 88888.00 2015-09-18 23:11:53.000 261 12546.35 97.28 54598.65 88888.00 2015-09-18 23:11:53.125 261 12546.30 97.25 54598.65 88888.00 2015-09-18 23:11:53.250 261 12546.27 97.22 54598.65 88888.00 2015-09-18 23:11:53.375 261 12546.35 97.25 54598.65 88888.00 2015-09-18 23:11:53.500 261 12546.35 97.22 54598.68 88888.00 2015-09-18 23:11:53.625 261 12546.35 97.20 54598.68 88888.00 2015-09-18 23:11:53.750 261 12546.40 97.22 54598.70 88888.00 2015-09-18 23:11:53.875 261 12546.40 97.20 54598.68 88888.00 2015-09-18 23:11:54.000 261 12546.38 97.20 54598.62 88888.00 2015-09-18 23:11:54.125 261 12546.38 97.22 54598.65 88888.00 2015-09-18 23:11:54.250 261 12546.40 97.22 54598.65 88888.00 2015-09-18 23:11:54.375 261 12546.48 97.25 54598.68 88888.00 2015-09-18 23:11:54.500 261 12546.42 97.25 54598.65 88888.00 2015-09-18 23:11:54.625 261 12546.38 97.25 54598.70 88888.00 2015-09-18 23:11:54.750 261 12546.40 97.25 54598.70 88888.00 2015-09-18 23:11:54.875 261 12546.45 97.28 54598.68 88888.00 2015-09-18 23:11:55.000 261 12546.52 97.28 54598.65 88888.00 2015-09-18 23:11:55.125 261 12546.55 97.22 54598.62 88888.00 2015-09-18 23:11:55.250 261 12546.50 97.17 54598.65 88888.00 2015-09-18 23:11:55.375 261 12546.50 97.15 54598.60 88888.00 2015-09-18 23:11:55.500 261 12546.55 97.17 54598.60 88888.00 2015-09-18 23:11:55.625 261 12546.58 97.20 54598.62 88888.00 2015-09-18 23:11:55.750 261 12546.60 97.22 54598.65 88888.00 2015-09-18 23:11:55.875 261 12546.58 97.25 54598.65 88888.00 2015-09-18 23:11:56.000 261 12546.58 97.22 54598.65 88888.00 2015-09-18 23:11:56.125 261 12546.67 97.22 54598.65 88888.00 2015-09-18 23:11:56.250 261 12546.62 97.20 54598.62 88888.00 2015-09-18 23:11:56.375 261 12546.67 97.28 54598.62 88888.00 2015-09-18 23:11:56.500 261 12546.70 97.25 54598.62 88888.00 2015-09-18 23:11:56.625 261 12546.67 97.25 54598.62 88888.00 2015-09-18 23:11:56.750 261 12546.67 97.22 54598.60 88888.00 2015-09-18 23:11:56.875 261 12546.77 97.25 54598.57 88888.00 2015-09-18 23:11:57.000 261 12546.80 97.28 54598.57 88888.00 2015-09-18 23:11:57.125 261 12546.80 97.28 54598.57 88888.00 2015-09-18 23:11:57.250 261 12546.80 97.25 54598.57 88888.00 2015-09-18 23:11:57.375 261 12546.80 97.25 54598.60 88888.00 2015-09-18 23:11:57.500 261 12546.80 97.25 54598.60 88888.00 2015-09-18 23:11:57.625 261 12546.80 97.28 54598.57 88888.00 2015-09-18 23:11:57.750 261 12546.83 97.30 54598.57 88888.00 2015-09-18 23:11:57.875 261 12546.83 97.30 54598.57 88888.00 2015-09-18 23:11:58.000 261 12546.85 97.30 54598.57 88888.00 2015-09-18 23:11:58.125 261 12546.92 97.28 54598.57 88888.00 2015-09-18 23:11:58.250 261 12546.95 97.28 54598.55 88888.00 2015-09-18 23:11:58.375 261 12547.02 97.30 54598.55 88888.00 2015-09-18 23:11:58.500 261 12547.05 97.30 54598.55 88888.00 2015-09-18 23:11:58.625 261 12547.02 97.33 54598.55 88888.00 2015-09-18 23:11:58.750 261 12547.05 97.38 54598.60 88888.00 2015-09-18 23:11:58.875 261 12547.10 97.38 54598.57 88888.00 2015-09-18 23:11:59.000 261 12547.10 97.35 54598.55 88888.00 2015-09-18 23:11:59.125 261 12547.10 97.40 54598.55 88888.00 2015-09-18 23:11:59.250 261 12547.05 97.42 54598.55 88888.00 2015-09-18 23:11:59.375 261 12547.10 97.42 54598.57 88888.00 2015-09-18 23:11:59.500 261 12547.10 97.40 54598.57 88888.00 2015-09-18 23:11:59.625 261 12547.10 97.40 54598.57 88888.00 2015-09-18 23:11:59.750 261 12547.17 97.42 54598.55 88888.00 2015-09-18 23:11:59.875 261 12547.20 97.45 54598.55 88888.00 2015-09-18 23:12:00.000 261 12547.20 97.45 54598.53 88888.00 2015-09-18 23:12:00.125 261 12547.25 97.45 54598.55 88888.00 2015-09-18 23:12:00.250 261 12547.30 97.47 54598.57 88888.00 2015-09-18 23:12:00.375 261 12547.35 97.50 54598.57 88888.00 2015-09-18 23:12:00.500 261 12547.38 97.50 54598.57 88888.00 2015-09-18 23:12:00.625 261 12547.33 97.50 54598.55 88888.00 2015-09-18 23:12:00.750 261 12547.33 97.50 54598.53 88888.00 2015-09-18 23:12:00.875 261 12547.38 97.53 54598.53 88888.00 2015-09-18 23:12:01.000 261 12547.38 97.55 54598.53 88888.00 2015-09-18 23:12:01.125 261 12547.40 97.55 54598.53 88888.00 2015-09-18 23:12:01.250 261 12547.38 97.50 54598.53 88888.00 2015-09-18 23:12:01.375 261 12547.40 97.50 54598.53 88888.00 2015-09-18 23:12:01.500 261 12547.42 97.50 54598.50 88888.00 2015-09-18 23:12:01.625 261 12547.45 97.53 54598.50 88888.00 2015-09-18 23:12:01.750 261 12547.40 97.53 54598.50 88888.00 2015-09-18 23:12:01.875 261 12547.48 97.53 54598.47 88888.00 2015-09-18 23:12:02.000 261 12547.55 97.53 54598.47 88888.00 2015-09-18 23:12:02.125 261 12547.58 97.55 54598.50 88888.00 2015-09-18 23:12:02.250 261 12547.58 97.58 54598.50 88888.00 2015-09-18 23:12:02.375 261 12547.60 97.58 54598.47 88888.00 2015-09-18 23:12:02.500 261 12547.55 97.58 54598.47 88888.00 2015-09-18 23:12:02.625 261 12547.58 97.58 54598.45 88888.00 2015-09-18 23:12:02.750 261 12547.62 97.58 54598.47 88888.00 2015-09-18 23:12:02.875 261 12547.65 97.60 54598.47 88888.00 2015-09-18 23:12:03.000 261 12547.65 97.60 54598.45 88888.00 2015-09-18 23:12:03.125 261 12547.73 97.62 54598.47 88888.00 2015-09-18 23:12:03.250 261 12547.67 97.62 54598.47 88888.00 2015-09-18 23:12:03.375 261 12547.73 97.62 54598.50 88888.00 2015-09-18 23:12:03.500 261 12547.75 97.67 54598.47 88888.00 2015-09-18 23:12:03.625 261 12547.80 97.65 54598.45 88888.00 2015-09-18 23:12:03.750 261 12547.83 97.65 54598.45 88888.00 2015-09-18 23:12:03.875 261 12547.83 97.67 54598.45 88888.00 2015-09-18 23:12:04.000 261 12547.85 97.70 54598.43 88888.00 2015-09-18 23:12:04.125 261 12547.85 97.67 54598.45 88888.00 2015-09-18 23:12:04.250 261 12547.83 97.62 54598.45 88888.00 2015-09-18 23:12:04.375 261 12547.88 97.65 54598.45 88888.00 2015-09-18 23:12:04.500 261 12547.92 97.67 54598.45 88888.00 2015-09-18 23:12:04.625 261 12547.98 97.70 54598.47 88888.00 2015-09-18 23:12:04.750 261 12547.98 97.70 54598.47 88888.00 2015-09-18 23:12:04.875 261 12547.92 97.70 54598.45 88888.00 2015-09-18 23:12:05.000 261 12547.92 97.72 54598.43 88888.00 2015-09-18 23:12:05.125 261 12547.95 97.75 54598.45 88888.00 2015-09-18 23:12:05.250 261 12547.98 97.75 54598.45 88888.00 2015-09-18 23:12:05.375 261 12547.98 97.72 54598.45 88888.00 2015-09-18 23:12:05.500 261 12547.95 97.70 54598.45 88888.00 2015-09-18 23:12:05.625 261 12547.92 97.70 54598.45 88888.00 2015-09-18 23:12:05.750 261 12548.02 97.75 54598.45 88888.00 2015-09-18 23:12:05.875 261 12548.02 97.75 54598.45 88888.00 2015-09-18 23:12:06.000 261 12548.02 97.72 54598.43 88888.00 2015-09-18 23:12:06.125 261 12548.02 97.70 54598.43 88888.00 2015-09-18 23:12:06.250 261 12548.08 97.72 54598.43 88888.00 2015-09-18 23:12:06.375 261 12548.12 97.78 54598.43 88888.00 2015-09-18 23:12:06.500 261 12548.12 97.83 54598.45 88888.00 2015-09-18 23:12:06.625 261 12548.10 97.78 54598.47 88888.00 2015-09-18 23:12:06.750 261 12548.10 97.72 54598.45 88888.00 2015-09-18 23:12:06.875 261 12548.17 97.67 54598.43 88888.00 2015-09-18 23:12:07.000 261 12548.25 97.70 54598.43 88888.00 2015-09-18 23:12:07.125 261 12548.23 97.78 54598.43 88888.00 2015-09-18 23:12:07.250 261 12548.17 97.78 54598.43 88888.00 2015-09-18 23:12:07.375 261 12548.23 97.75 54598.43 88888.00 2015-09-18 23:12:07.500 261 12548.25 97.72 54598.43 88888.00 2015-09-18 23:12:07.625 261 12548.25 97.75 54598.45 88888.00 2015-09-18 23:12:07.750 261 12548.20 97.70 54598.43 88888.00 2015-09-18 23:12:07.875 261 12548.15 97.70 54598.43 88888.00 2015-09-18 23:12:08.000 261 12548.15 97.67 54598.43 88888.00 2015-09-18 23:12:08.125 261 12548.17 97.67 54598.40 88888.00 2015-09-18 23:12:08.250 261 12548.17 97.67 54598.40 88888.00 2015-09-18 23:12:08.375 261 12548.20 97.70 54598.45 88888.00 2015-09-18 23:12:08.500 261 12548.25 97.70 54598.43 88888.00 2015-09-18 23:12:08.625 261 12548.27 97.70 54598.43 88888.00 2015-09-18 23:12:08.750 261 12548.25 97.70 54598.43 88888.00 2015-09-18 23:12:08.875 261 12548.25 97.67 54598.43 88888.00 2015-09-18 23:12:09.000 261 12548.25 97.67 54598.43 88888.00 2015-09-18 23:12:09.125 261 12548.23 97.70 54598.45 88888.00 2015-09-18 23:12:09.250 261 12548.27 97.65 54598.43 88888.00 2015-09-18 23:12:09.375 261 12548.27 97.65 54598.43 88888.00 2015-09-18 23:12:09.500 261 12548.25 97.67 54598.40 88888.00 2015-09-18 23:12:09.625 261 12548.27 97.67 54598.40 88888.00 2015-09-18 23:12:09.750 261 12548.25 97.67 54598.43 88888.00 2015-09-18 23:12:09.875 261 12548.27 97.65 54598.45 88888.00 2015-09-18 23:12:10.000 261 12548.30 97.67 54598.43 88888.00 2015-09-18 23:12:10.125 261 12548.27 97.67 54598.43 88888.00 2015-09-18 23:12:10.250 261 12548.17 97.62 54598.45 88888.00 2015-09-18 23:12:10.375 261 12548.27 97.65 54598.45 88888.00 2015-09-18 23:12:10.500 261 12548.27 97.62 54598.45 88888.00 2015-09-18 23:12:10.625 261 12548.27 97.60 54598.43 88888.00 2015-09-18 23:12:10.750 261 12548.27 97.62 54598.43 88888.00 2015-09-18 23:12:10.875 261 12548.27 97.60 54598.40 88888.00 2015-09-18 23:12:11.000 261 12548.27 97.58 54598.43 88888.00 2015-09-18 23:12:11.125 261 12548.25 97.60 54598.45 88888.00 2015-09-18 23:12:11.250 261 12548.25 97.62 54598.45 88888.00 2015-09-18 23:12:11.375 261 12548.33 97.62 54598.43 88888.00 2015-09-18 23:12:11.500 261 12548.30 97.60 54598.45 88888.00 2015-09-18 23:12:11.625 261 12548.33 97.65 54598.45 88888.00 2015-09-18 23:12:11.750 261 12548.27 97.62 54598.43 88888.00 2015-09-18 23:12:11.875 261 12548.25 97.58 54598.40 88888.00 2015-09-18 23:12:12.000 261 12548.27 97.60 54598.43 88888.00 2015-09-18 23:12:12.125 261 12548.38 97.58 54598.38 88888.00 2015-09-18 23:12:12.250 261 12548.45 97.60 54598.35 88888.00 2015-09-18 23:12:12.375 261 12548.45 97.62 54598.35 88888.00 2015-09-18 23:12:12.500 261 12548.40 97.60 54598.35 88888.00 2015-09-18 23:12:12.625 261 12548.33 97.60 54598.38 88888.00 2015-09-18 23:12:12.750 261 12548.35 97.65 54598.40 88888.00 2015-09-18 23:12:12.875 261 12548.30 97.67 54598.43 88888.00 2015-09-18 23:12:13.000 261 12548.27 97.67 54598.40 88888.00 2015-09-18 23:12:13.125 261 12548.33 97.62 54598.40 88888.00 2015-09-18 23:12:13.250 261 12548.30 97.62 54598.40 88888.00 2015-09-18 23:12:13.375 261 12548.38 97.67 54598.40 88888.00 2015-09-18 23:12:13.500 261 12548.42 97.70 54598.40 88888.00 2015-09-18 23:12:13.625 261 12548.40 97.72 54598.40 88888.00 2015-09-18 23:12:13.750 261 12548.42 97.72 54598.40 88888.00 2015-09-18 23:12:13.875 261 12548.38 97.75 54598.43 88888.00 2015-09-18 23:12:14.000 261 12548.35 97.72 54598.40 88888.00 2015-09-18 23:12:14.125 261 12548.35 97.70 54598.40 88888.00 2015-09-18 23:12:14.250 261 12548.33 97.72 54598.43 88888.00 2015-09-18 23:12:14.375 261 12548.38 97.75 54598.43 88888.00 2015-09-18 23:12:14.500 261 12548.40 97.75 54598.40 88888.00 2015-09-18 23:12:14.625 261 12548.42 97.72 54598.40 88888.00 2015-09-18 23:12:14.750 261 12548.45 97.70 54598.40 88888.00 2015-09-18 23:12:14.875 261 12548.48 97.75 54598.40 88888.00 2015-09-18 23:12:15.000 261 12548.45 97.78 54598.40 88888.00 2015-09-18 23:12:15.125 261 12548.45 97.78 54598.43 88888.00 2015-09-18 23:12:15.250 261 12548.38 97.78 54598.43 88888.00 2015-09-18 23:12:15.375 261 12548.42 97.83 54598.43 88888.00 2015-09-18 23:12:15.500 261 12548.45 97.85 54598.43 88888.00 2015-09-18 23:12:15.625 261 12548.50 97.88 54598.43 88888.00 2015-09-18 23:12:15.750 261 12548.52 97.85 54598.43 88888.00 2015-09-18 23:12:15.875 261 12548.48 97.85 54598.43 88888.00 2015-09-18 23:12:16.000 261 12548.48 97.85 54598.43 88888.00 2015-09-18 23:12:16.125 261 12548.50 97.85 54598.40 88888.00 2015-09-18 23:12:16.250 261 12548.52 97.85 54598.40 88888.00 2015-09-18 23:12:16.375 261 12548.55 97.85 54598.40 88888.00 2015-09-18 23:12:16.500 261 12548.60 97.88 54598.43 88888.00 2015-09-18 23:12:16.625 261 12548.58 97.95 54598.43 88888.00 2015-09-18 23:12:16.750 261 12548.58 97.97 54598.43 88888.00 2015-09-18 23:12:16.875 261 12548.55 97.92 54598.40 88888.00 2015-09-18 23:12:17.000 261 12548.50 97.92 54598.40 88888.00 2015-09-18 23:12:17.125 261 12548.55 98.00 54598.43 88888.00 2015-09-18 23:12:17.250 261 12548.58 98.03 54598.43 88888.00 2015-09-18 23:12:17.375 261 12548.65 98.05 54598.43 88888.00 2015-09-18 23:12:17.500 261 12548.62 98.05 54598.43 88888.00 2015-09-18 23:12:17.625 261 12548.62 98.03 54598.43 88888.00 2015-09-18 23:12:17.750 261 12548.60 98.03 54598.43 88888.00 2015-09-18 23:12:17.875 261 12548.62 98.03 54598.40 88888.00 2015-09-18 23:12:18.000 261 12548.70 98.05 54598.38 88888.00 2015-09-18 23:12:18.125 261 12548.75 98.08 54598.38 88888.00 2015-09-18 23:12:18.250 261 12548.77 98.08 54598.38 88888.00 2015-09-18 23:12:18.375 261 12548.75 98.05 54598.40 88888.00 2015-09-18 23:12:18.500 261 12548.73 98.10 54598.43 88888.00 2015-09-18 23:12:18.625 261 12548.75 98.12 54598.43 88888.00 2015-09-18 23:12:18.750 261 12548.77 98.12 54598.40 88888.00 2015-09-18 23:12:18.875 261 12548.75 98.12 54598.43 88888.00 2015-09-18 23:12:19.000 261 12548.75 98.17 54598.43 88888.00 2015-09-18 23:12:19.125 261 12548.75 98.28 54598.43 88888.00 2015-09-18 23:12:19.250 261 12548.77 98.28 54598.43 88888.00 2015-09-18 23:12:19.375 261 12548.77 98.22 54598.43 88888.00 2015-09-18 23:12:19.500 261 12548.75 98.22 54598.45 88888.00 2015-09-18 23:12:19.625 261 12548.77 98.22 54598.45 88888.00 2015-09-18 23:12:19.750 261 12548.77 98.17 54598.45 88888.00 2015-09-18 23:12:19.875 261 12548.80 98.15 54598.45 88888.00 2015-09-18 23:12:20.000 261 12548.83 98.15 54598.43 88888.00 2015-09-18 23:12:20.125 261 12548.83 98.17 54598.45 88888.00 2015-09-18 23:12:20.250 261 12548.88 98.20 54598.45 88888.00 2015-09-18 23:12:20.375 261 12548.88 98.20 54598.45 88888.00 2015-09-18 23:12:20.500 261 12548.85 98.22 54598.45 88888.00 2015-09-18 23:12:20.625 261 12548.83 98.20 54598.43 88888.00 2015-09-18 23:12:20.750 261 12548.85 98.25 54598.43 88888.00 2015-09-18 23:12:20.875 261 12548.90 98.25 54598.45 88888.00 2015-09-18 23:12:21.000 261 12548.90 98.28 54598.43 88888.00 2015-09-18 23:12:21.125 261 12548.90 98.28 54598.45 88888.00 2015-09-18 23:12:21.250 261 12548.90 98.25 54598.45 88888.00 2015-09-18 23:12:21.375 261 12548.95 98.28 54598.45 88888.00 2015-09-18 23:12:21.500 261 12548.92 98.33 54598.47 88888.00 2015-09-18 23:12:21.625 261 12548.90 98.33 54598.47 88888.00 2015-09-18 23:12:21.750 261 12548.80 98.33 54598.47 88888.00 2015-09-18 23:12:21.875 261 12548.83 98.30 54598.45 88888.00 2015-09-18 23:12:22.000 261 12548.98 98.33 54598.43 88888.00 2015-09-18 23:12:22.125 261 12548.98 98.33 54598.45 88888.00 2015-09-18 23:12:22.250 261 12548.90 98.33 54598.47 88888.00 2015-09-18 23:12:22.375 261 12548.98 98.33 54598.47 88888.00 2015-09-18 23:12:22.500 261 12548.98 98.35 54598.47 88888.00 2015-09-18 23:12:22.625 261 12548.95 98.35 54598.50 88888.00 2015-09-18 23:12:22.750 261 12548.92 98.35 54598.47 88888.00 2015-09-18 23:12:22.875 261 12548.88 98.35 54598.50 88888.00 2015-09-18 23:12:23.000 261 12548.92 98.35 54598.47 88888.00 2015-09-18 23:12:23.125 261 12548.92 98.35 54598.47 88888.00 2015-09-18 23:12:23.250 261 12548.88 98.38 54598.45 88888.00 2015-09-18 23:12:23.375 261 12548.95 98.40 54598.47 88888.00 2015-09-18 23:12:23.500 261 12548.98 98.38 54598.47 88888.00 2015-09-18 23:12:23.625 261 12548.92 98.40 54598.47 88888.00 2015-09-18 23:12:23.750 261 12548.85 98.40 54598.45 88888.00 2015-09-18 23:12:23.875 261 12548.80 98.38 54598.47 88888.00 2015-09-18 23:12:24.000 261 12548.85 98.35 54598.50 88888.00 2015-09-18 23:12:24.125 261 12548.85 98.35 54598.47 88888.00 2015-09-18 23:12:24.250 261 12548.83 98.38 54598.50 88888.00 2015-09-18 23:12:24.375 261 12548.90 98.40 54598.50 88888.00 2015-09-18 23:12:24.500 261 12548.98 98.40 54598.50 88888.00 2015-09-18 23:12:24.625 261 12548.95 98.40 54598.47 88888.00 2015-09-18 23:12:24.750 261 12548.92 98.42 54598.50 88888.00 2015-09-18 23:12:24.875 261 12548.92 98.45 54598.50 88888.00 2015-09-18 23:12:25.000 261 12548.95 98.42 54598.50 88888.00 2015-09-18 23:12:25.125 261 12548.98 98.42 54598.50 88888.00 2015-09-18 23:12:25.250 261 12548.90 98.38 54598.53 88888.00 2015-09-18 23:12:25.375 261 12548.92 98.38 54598.50 88888.00 2015-09-18 23:12:25.500 261 12548.92 98.38 54598.53 88888.00 2015-09-18 23:12:25.625 261 12548.90 98.40 54598.53 88888.00 2015-09-18 23:12:25.750 261 12548.95 98.40 54598.50 88888.00 2015-09-18 23:12:25.875 261 12548.95 98.38 54598.50 88888.00 2015-09-18 23:12:26.000 261 12548.90 98.40 54598.50 88888.00 2015-09-18 23:12:26.125 261 12548.88 98.40 54598.50 88888.00 2015-09-18 23:12:26.250 261 12548.85 98.35 54598.50 88888.00 2015-09-18 23:12:26.375 261 12548.90 98.38 54598.50 88888.00 2015-09-18 23:12:26.500 261 12548.85 98.38 54598.53 88888.00 2015-09-18 23:12:26.625 261 12548.83 98.38 54598.55 88888.00 2015-09-18 23:12:26.750 261 12548.80 98.40 54598.53 88888.00 2015-09-18 23:12:26.875 261 12548.83 98.40 54598.53 88888.00 2015-09-18 23:12:27.000 261 12548.85 98.40 54598.53 88888.00 2015-09-18 23:12:27.125 261 12548.85 98.40 54598.55 88888.00 2015-09-18 23:12:27.250 261 12548.77 98.40 54598.53 88888.00 2015-09-18 23:12:27.375 261 12548.77 98.40 54598.50 88888.00 2015-09-18 23:12:27.500 261 12548.77 98.42 54598.50 88888.00 2015-09-18 23:12:27.625 261 12548.77 98.42 54598.50 88888.00 2015-09-18 23:12:27.750 261 12548.80 98.38 54598.53 88888.00 2015-09-18 23:12:27.875 261 12548.83 98.35 54598.53 88888.00 2015-09-18 23:12:28.000 261 12548.85 98.38 54598.50 88888.00 2015-09-18 23:12:28.125 261 12548.83 98.38 54598.53 88888.00 2015-09-18 23:12:28.250 261 12548.80 98.33 54598.53 88888.00 2015-09-18 23:12:28.375 261 12548.77 98.33 54598.53 88888.00 2015-09-18 23:12:28.500 261 12548.77 98.38 54598.57 88888.00 2015-09-18 23:12:28.625 261 12548.77 98.38 54598.55 88888.00 2015-09-18 23:12:28.750 261 12548.77 98.40 54598.53 88888.00 2015-09-18 23:12:28.875 261 12548.75 98.42 54598.53 88888.00 2015-09-18 23:12:29.000 261 12548.77 98.40 54598.50 88888.00 2015-09-18 23:12:29.125 261 12548.75 98.38 54598.55 88888.00 2015-09-18 23:12:29.250 261 12548.75 98.38 54598.55 88888.00 2015-09-18 23:12:29.375 261 12548.77 98.40 54598.53 88888.00 2015-09-18 23:12:29.500 261 12548.77 98.42 54598.55 88888.00 2015-09-18 23:12:29.625 261 12548.77 98.40 54598.55 88888.00 2015-09-18 23:12:29.750 261 12548.80 98.40 54598.57 88888.00 2015-09-18 23:12:29.875 261 12548.77 98.42 54598.60 88888.00 2015-09-18 23:12:30.000 261 12548.75 98.42 54598.57 88888.00 2015-09-18 23:12:30.125 261 12548.75 98.42 54598.57 88888.00 2015-09-18 23:12:30.250 261 12548.67 98.42 54598.60 88888.00 2015-09-18 23:12:30.375 261 12548.73 98.47 54598.60 88888.00 2015-09-18 23:12:30.500 261 12548.77 98.53 54598.60 88888.00 2015-09-18 23:12:30.625 261 12548.77 98.50 54598.57 88888.00 2015-09-18 23:12:30.750 261 12548.73 98.47 54598.55 88888.00 2015-09-18 23:12:30.875 261 12548.70 98.45 54598.55 88888.00 2015-09-18 23:12:31.000 261 12548.62 98.53 54598.57 88888.00 2015-09-18 23:12:31.125 261 12548.60 98.58 54598.57 88888.00 2015-09-18 23:12:31.250 261 12548.60 98.58 54598.57 88888.00 2015-09-18 23:12:31.375 261 12548.62 98.55 54598.55 88888.00 2015-09-18 23:12:31.500 261 12548.60 98.53 54598.57 88888.00 2015-09-18 23:12:31.625 261 12548.60 98.53 54598.60 88888.00 2015-09-18 23:12:31.750 261 12548.62 98.55 54598.60 88888.00 2015-09-18 23:12:31.875 261 12548.60 98.55 54598.57 88888.00 2015-09-18 23:12:32.000 261 12548.58 98.50 54598.55 88888.00 2015-09-18 23:12:32.125 261 12548.55 98.53 54598.55 88888.00 2015-09-18 23:12:32.250 261 12548.52 98.53 54598.55 88888.00 2015-09-18 23:12:32.375 261 12548.58 98.53 54598.55 88888.00 2015-09-18 23:12:32.500 261 12548.55 98.55 54598.57 88888.00 2015-09-18 23:12:32.625 261 12548.50 98.58 54598.60 88888.00 2015-09-18 23:12:32.750 261 12548.50 98.62 54598.60 88888.00 2015-09-18 23:12:32.875 261 12548.55 98.60 54598.60 88888.00 2015-09-18 23:12:33.000 261 12548.50 98.60 54598.57 88888.00 2015-09-18 23:12:33.125 261 12548.52 98.62 54598.60 88888.00 2015-09-18 23:12:33.250 261 12548.55 98.62 54598.60 88888.00 2015-09-18 23:12:33.375 261 12548.55 98.65 54598.60 88888.00 2015-09-18 23:12:33.500 261 12548.50 98.65 54598.57 88888.00 2015-09-18 23:12:33.625 261 12548.50 98.62 54598.57 88888.00 2015-09-18 23:12:33.750 261 12548.52 98.58 54598.55 88888.00 2015-09-18 23:12:33.875 261 12548.52 98.53 54598.53 88888.00 2015-09-18 23:12:34.000 261 12548.55 98.55 54598.55 88888.00 2015-09-18 23:12:34.125 261 12548.50 98.60 54598.57 88888.00 2015-09-18 23:12:34.250 261 12548.42 98.60 54598.55 88888.00 2015-09-18 23:12:34.375 261 12548.45 98.58 54598.53 88888.00 2015-09-18 23:12:34.500 261 12548.52 98.58 54598.53 88888.00 2015-09-18 23:12:34.625 261 12548.55 98.58 54598.53 88888.00 2015-09-18 23:12:34.750 261 12548.55 98.58 54598.53 88888.00 2015-09-18 23:12:34.875 261 12548.50 98.58 54598.53 88888.00 2015-09-18 23:12:35.000 261 12548.42 98.58 54598.55 88888.00 2015-09-18 23:12:35.125 261 12548.42 98.58 54598.55 88888.00 2015-09-18 23:12:35.250 261 12548.40 98.53 54598.55 88888.00 2015-09-18 23:12:35.375 261 12548.45 98.55 54598.55 88888.00 2015-09-18 23:12:35.500 261 12548.45 98.55 54598.57 88888.00 2015-09-18 23:12:35.625 261 12548.48 98.55 54598.55 88888.00 2015-09-18 23:12:35.750 261 12548.50 98.58 54598.55 88888.00 2015-09-18 23:12:35.875 261 12548.45 98.53 54598.53 88888.00 2015-09-18 23:12:36.000 261 12548.45 98.50 54598.50 88888.00 2015-09-18 23:12:36.125 261 12548.45 98.47 54598.53 88888.00 2015-09-18 23:12:36.250 261 12548.48 98.45 54598.50 88888.00 2015-09-18 23:12:36.375 261 12548.55 98.50 54598.53 88888.00 2015-09-18 23:12:36.500 261 12548.48 98.53 54598.53 88888.00 2015-09-18 23:12:36.625 261 12548.42 98.53 54598.53 88888.00 2015-09-18 23:12:36.750 261 12548.40 98.50 54598.50 88888.00 2015-09-18 23:12:36.875 261 12548.45 98.53 54598.50 88888.00 2015-09-18 23:12:37.000 261 12548.45 98.50 54598.50 88888.00 2015-09-18 23:12:37.125 261 12548.45 98.53 54598.53 88888.00 2015-09-18 23:12:37.250 261 12548.45 98.53 54598.53 88888.00 2015-09-18 23:12:37.375 261 12548.48 98.53 54598.50 88888.00 2015-09-18 23:12:37.500 261 12548.45 98.50 54598.53 88888.00 2015-09-18 23:12:37.625 261 12548.50 98.50 54598.50 88888.00 2015-09-18 23:12:37.750 261 12548.58 98.50 54598.50 88888.00 2015-09-18 23:12:37.875 261 12548.60 98.53 54598.50 88888.00 2015-09-18 23:12:38.000 261 12548.62 98.50 54598.50 88888.00 2015-09-18 23:12:38.125 261 12548.60 98.45 54598.50 88888.00 2015-09-18 23:12:38.250 261 12548.52 98.42 54598.53 88888.00 2015-09-18 23:12:38.375 261 12548.48 98.42 54598.50 88888.00 2015-09-18 23:12:38.500 261 12548.50 98.45 54598.53 88888.00 2015-09-18 23:12:38.625 261 12548.50 98.42 54598.50 88888.00 2015-09-18 23:12:38.750 261 12548.42 98.40 54598.50 88888.00 2015-09-18 23:12:38.875 261 12548.42 98.40 54598.53 88888.00 2015-09-18 23:12:39.000 261 12548.50 98.40 54598.53 88888.00 2015-09-18 23:12:39.125 261 12548.55 98.40 54598.53 88888.00 2015-09-18 23:12:39.250 261 12548.45 98.38 54598.47 88888.00 2015-09-18 23:12:39.375 261 12548.45 98.38 54598.50 88888.00 2015-09-18 23:12:39.500 261 12548.52 98.38 54598.50 88888.00 2015-09-18 23:12:39.625 261 12548.55 98.35 54598.50 88888.00 2015-09-18 23:12:39.750 261 12548.58 98.35 54598.50 88888.00 2015-09-18 23:12:39.875 261 12548.55 98.30 54598.50 88888.00 2015-09-18 23:12:40.000 261 12548.55 98.28 54598.47 88888.00 2015-09-18 23:12:40.125 261 12548.58 98.28 54598.50 88888.00 2015-09-18 23:12:40.250 261 12548.52 98.25 54598.53 88888.00 2015-09-18 23:12:40.375 261 12548.50 98.25 54598.50 88888.00 2015-09-18 23:12:40.500 261 12548.45 98.28 54598.53 88888.00 2015-09-18 23:12:40.625 261 12548.45 98.25 54598.53 88888.00 2015-09-18 23:12:40.750 261 12548.48 98.22 54598.55 88888.00 2015-09-18 23:12:40.875 261 12548.55 98.22 54598.55 88888.00 2015-09-18 23:12:41.000 261 12548.58 98.25 54598.53 88888.00 2015-09-18 23:12:41.125 261 12548.48 98.22 54598.55 88888.00 2015-09-18 23:12:41.250 261 12548.48 98.20 54598.55 88888.00 2015-09-18 23:12:41.375 261 12548.55 98.22 54598.55 88888.00 2015-09-18 23:12:41.500 261 12548.55 98.20 54598.55 88888.00 2015-09-18 23:12:41.625 261 12548.50 98.20 54598.55 88888.00 2015-09-18 23:12:41.750 261 12548.52 98.17 54598.55 88888.00 2015-09-18 23:12:41.875 261 12548.55 98.15 54598.50 88888.00 2015-09-18 23:12:42.000 261 12548.60 98.15 54598.53 88888.00 2015-09-18 23:12:42.125 261 12548.58 98.15 54598.53 88888.00 2015-09-18 23:12:42.250 261 12548.52 98.12 54598.53 88888.00 2015-09-18 23:12:42.375 261 12548.52 98.10 54598.50 88888.00 2015-09-18 23:12:42.500 261 12548.50 98.08 54598.53 88888.00 2015-09-18 23:12:42.625 261 12548.52 98.10 54598.53 88888.00 2015-09-18 23:12:42.750 261 12548.50 98.10 54598.55 88888.00 2015-09-18 23:12:42.875 261 12548.38 98.08 54598.50 88888.00 2015-09-18 23:12:43.000 261 12548.40 98.03 54598.50 88888.00 2015-09-18 23:12:43.125 261 12548.42 98.03 54598.50 88888.00 2015-09-18 23:12:43.250 261 12548.42 97.97 54598.53 88888.00 2015-09-18 23:12:43.375 261 12548.50 98.00 54598.50 88888.00 2015-09-18 23:12:43.500 261 12548.50 97.95 54598.50 88888.00 2015-09-18 23:12:43.625 261 12548.45 97.95 54598.50 88888.00 2015-09-18 23:12:43.750 261 12548.45 97.97 54598.53 88888.00 2015-09-18 23:12:43.875 261 12548.48 97.95 54598.55 88888.00 2015-09-18 23:12:44.000 261 12548.42 97.95 54598.55 88888.00 2015-09-18 23:12:44.125 261 12548.40 97.95 54598.57 88888.00 2015-09-18 23:12:44.250 261 12548.40 97.92 54598.60 88888.00 2015-09-18 23:12:44.375 261 12548.40 97.92 54598.60 88888.00 2015-09-18 23:12:44.500 261 12548.38 97.92 54598.62 88888.00 2015-09-18 23:12:44.625 261 12548.38 97.92 54598.60 88888.00 2015-09-18 23:12:44.750 261 12548.33 97.92 54598.57 88888.00 2015-09-18 23:12:44.875 261 12548.33 97.92 54598.57 88888.00 2015-09-18 23:12:45.000 261 12548.33 97.92 54598.57 88888.00 2015-09-18 23:12:45.125 261 12548.30 97.92 54598.60 88888.00 2015-09-18 23:12:45.250 261 12548.20 97.90 54598.60 88888.00 2015-09-18 23:12:45.375 261 12548.17 97.90 54598.60 88888.00 2015-09-18 23:12:45.500 261 12548.17 97.88 54598.57 88888.00 2015-09-18 23:12:45.625 261 12548.23 97.88 54598.57 88888.00 2015-09-18 23:12:45.750 261 12548.25 97.88 54598.60 88888.00 2015-09-18 23:12:45.875 261 12548.27 97.88 54598.60 88888.00 2015-09-18 23:12:46.000 261 12548.23 97.85 54598.60 88888.00 2015-09-18 23:12:46.125 261 12548.23 97.88 54598.57 88888.00 2015-09-18 23:12:46.250 261 12548.20 97.83 54598.60 88888.00 2015-09-18 23:12:46.375 261 12548.20 97.85 54598.60 88888.00 2015-09-18 23:12:46.500 261 12548.20 97.85 54598.60 88888.00 2015-09-18 23:12:46.625 261 12548.20 97.88 54598.57 88888.00 2015-09-18 23:12:46.750 261 12548.17 97.88 54598.57 88888.00 2015-09-18 23:12:46.875 261 12548.17 97.85 54598.60 88888.00 2015-09-18 23:12:47.000 261 12548.12 97.78 54598.57 88888.00 2015-09-18 23:12:47.125 261 12548.10 97.80 54598.57 88888.00 2015-09-18 23:12:47.250 261 12548.00 97.83 54598.62 88888.00 2015-09-18 23:12:47.375 261 12548.02 97.85 54598.62 88888.00 2015-09-18 23:12:47.500 261 12548.05 97.88 54598.65 88888.00 2015-09-18 23:12:47.625 261 12548.10 97.92 54598.65 88888.00 2015-09-18 23:12:47.750 261 12548.10 97.88 54598.65 88888.00 2015-09-18 23:12:47.875 261 12548.08 97.83 54598.62 88888.00 2015-09-18 23:12:48.000 261 12548.05 97.83 54598.65 88888.00 2015-09-18 23:12:48.125 261 12548.05 97.83 54598.68 88888.00 2015-09-18 23:12:48.250 261 12547.98 97.83 54598.68 88888.00 2015-09-18 23:12:48.375 261 12548.00 97.83 54598.65 88888.00 2015-09-18 23:12:48.500 261 12548.00 97.85 54598.65 88888.00 2015-09-18 23:12:48.625 261 12547.95 97.88 54598.65 88888.00 2015-09-18 23:12:48.750 261 12547.92 97.90 54598.68 88888.00 2015-09-18 23:12:48.875 261 12547.90 97.90 54598.65 88888.00 2015-09-18 23:12:49.000 261 12547.88 97.88 54598.65 88888.00 2015-09-18 23:12:49.125 261 12547.85 97.90 54598.68 88888.00 2015-09-18 23:12:49.250 261 12547.75 97.90 54598.68 88888.00 2015-09-18 23:12:49.375 261 12547.75 97.95 54598.68 88888.00 2015-09-18 23:12:49.500 261 12547.73 97.90 54598.65 88888.00 2015-09-18 23:12:49.625 261 12547.70 97.90 54598.65 88888.00 2015-09-18 23:12:49.750 261 12547.73 97.92 54598.68 88888.00 2015-09-18 23:12:49.875 261 12547.65 97.88 54598.68 88888.00 2015-09-18 23:12:50.000 261 12547.67 97.88 54598.65 88888.00 2015-09-18 23:12:50.125 261 12547.62 97.92 54598.68 88888.00 2015-09-18 23:12:50.250 261 12547.55 97.88 54598.68 88888.00 2015-09-18 23:12:50.375 261 12547.60 97.85 54598.68 88888.00 2015-09-18 23:12:50.500 261 12547.58 97.83 54598.68 88888.00 2015-09-18 23:12:50.625 261 12547.55 97.83 54598.70 88888.00 2015-09-18 23:12:50.750 261 12547.50 97.90 54598.70 88888.00 2015-09-18 23:12:50.875 261 12547.45 98.00 54598.72 88888.00 2015-09-18 23:12:51.000 261 12547.48 98.03 54598.72 88888.00 2015-09-18 23:12:51.125 261 12547.42 97.97 54598.72 88888.00 2015-09-18 23:12:51.250 261 12547.35 97.92 54598.72 88888.00 2015-09-18 23:12:51.375 261 12547.38 97.95 54598.72 88888.00 2015-09-18 23:12:51.500 261 12547.33 98.00 54598.75 88888.00 2015-09-18 23:12:51.625 261 12547.25 98.00 54598.75 88888.00 2015-09-18 23:12:51.750 261 12547.23 98.00 54598.75 88888.00 2015-09-18 23:12:51.875 261 12547.20 97.97 54598.75 88888.00 2015-09-18 23:12:52.000 261 12547.20 98.00 54598.72 88888.00 2015-09-18 23:12:52.125 261 12547.25 98.03 54598.75 88888.00 2015-09-18 23:12:52.250 261 12547.20 98.00 54598.75 88888.00 2015-09-18 23:12:52.375 261 12547.17 97.97 54598.75 88888.00 2015-09-18 23:12:52.500 261 12547.20 98.00 54598.75 88888.00 2015-09-18 23:12:52.625 261 12547.20 98.00 54598.75 88888.00 2015-09-18 23:12:52.750 261 12547.20 98.03 54598.75 88888.00 2015-09-18 23:12:52.875 261 12547.12 97.97 54598.78 88888.00 2015-09-18 23:12:53.000 261 12547.10 97.97 54598.78 88888.00 2015-09-18 23:12:53.125 261 12547.08 98.05 54598.75 88888.00 2015-09-18 23:12:53.250 261 12547.00 98.05 54598.75 88888.00 2015-09-18 23:12:53.375 261 12547.00 98.08 54598.75 88888.00 2015-09-18 23:12:53.500 261 12546.98 98.08 54598.78 88888.00 2015-09-18 23:12:53.625 261 12546.98 98.08 54598.80 88888.00 2015-09-18 23:12:53.750 261 12546.92 98.08 54598.78 88888.00 2015-09-18 23:12:53.875 261 12546.88 98.08 54598.78 88888.00 2015-09-18 23:12:54.000 261 12546.83 98.05 54598.75 88888.00 2015-09-18 23:12:54.125 261 12546.83 98.08 54598.80 88888.00 2015-09-18 23:12:54.250 261 12546.80 98.08 54598.80 88888.00 2015-09-18 23:12:54.375 261 12546.88 98.08 54598.78 88888.00 2015-09-18 23:12:54.500 261 12546.85 98.08 54598.75 88888.00 2015-09-18 23:12:54.625 261 12546.83 98.05 54598.75 88888.00 2015-09-18 23:12:54.750 261 12546.77 98.05 54598.75 88888.00 2015-09-18 23:12:54.875 261 12546.80 98.05 54598.75 88888.00 2015-09-18 23:12:55.000 261 12546.80 97.97 54598.72 88888.00 2015-09-18 23:12:55.125 261 12546.73 98.00 54598.75 88888.00 2015-09-18 23:12:55.250 261 12546.65 98.05 54598.78 88888.00 2015-09-18 23:12:55.375 261 12546.65 98.05 54598.78 88888.00 2015-09-18 23:12:55.500 261 12546.65 98.10 54598.80 88888.00 2015-09-18 23:12:55.625 261 12546.65 98.08 54598.80 88888.00 2015-09-18 23:12:55.750 261 12546.62 98.12 54598.80 88888.00 2015-09-18 23:12:55.875 261 12546.60 98.15 54598.80 88888.00 2015-09-18 23:12:56.000 261 12546.62 98.12 54598.78 88888.00 2015-09-18 23:12:56.125 261 12546.60 98.12 54598.80 88888.00 2015-09-18 23:12:56.250 261 12546.50 98.08 54598.82 88888.00 2015-09-18 23:12:56.375 261 12546.50 98.12 54598.82 88888.00 2015-09-18 23:12:56.500 261 12546.52 98.10 54598.80 88888.00 2015-09-18 23:12:56.625 261 12546.55 98.08 54598.80 88888.00 2015-09-18 23:12:56.750 261 12546.52 98.10 54598.80 88888.00 2015-09-18 23:12:56.875 261 12546.58 98.12 54598.80 88888.00 2015-09-18 23:12:57.000 261 12546.58 98.10 54598.82 88888.00 2015-09-18 23:12:57.125 261 12546.50 98.12 54598.82 88888.00 2015-09-18 23:12:57.250 261 12546.40 98.12 54598.85 88888.00 2015-09-18 23:12:57.375 261 12546.48 98.12 54598.82 88888.00 2015-09-18 23:12:57.500 261 12546.48 98.10 54598.85 88888.00 2015-09-18 23:12:57.625 261 12546.40 98.08 54598.82 88888.00 2015-09-18 23:12:57.750 261 12546.33 98.05 54598.82 88888.00 2015-09-18 23:12:57.875 261 12546.35 98.05 54598.82 88888.00 2015-09-18 23:12:58.000 261 12546.38 98.08 54598.82 88888.00 2015-09-18 23:12:58.125 261 12546.35 98.08 54598.82 88888.00 2015-09-18 23:12:58.250 261 12546.27 98.03 54598.82 88888.00 2015-09-18 23:12:58.375 261 12546.25 98.05 54598.85 88888.00 2015-09-18 23:12:58.500 261 12546.23 98.08 54598.82 88888.00 2015-09-18 23:12:58.625 261 12546.23 98.10 54598.82 88888.00 2015-09-18 23:12:58.750 261 12546.20 98.10 54598.82 88888.00 2015-09-18 23:12:58.875 261 12546.25 98.12 54598.85 88888.00 2015-09-18 23:12:59.000 261 12546.23 98.12 54598.82 88888.00 2015-09-18 23:12:59.125 261 12546.23 98.10 54598.85 88888.00 2015-09-18 23:12:59.250 261 12546.25 98.05 54598.85 88888.00 2015-09-18 23:12:59.375 261 12546.23 98.05 54598.85 88888.00 2015-09-18 23:12:59.500 261 12546.20 98.05 54598.82 88888.00 2015-09-18 23:12:59.625 261 12546.23 98.08 54598.85 88888.00 2015-09-18 23:12:59.750 261 12546.23 98.08 54598.82 88888.00 2015-09-18 23:12:59.875 261 12546.17 98.05 54598.82 88888.00 2015-09-18 23:13:00.000 261 12546.17 98.03 54598.80 88888.00 2015-09-18 23:13:00.125 261 12546.27 98.05 54598.78 88888.00 2015-09-18 23:13:00.250 261 12546.27 98.05 54598.80 88888.00 2015-09-18 23:13:00.375 261 12546.25 98.03 54598.78 88888.00 2015-09-18 23:13:00.500 261 12546.25 98.03 54598.80 88888.00 2015-09-18 23:13:00.625 261 12546.30 98.00 54598.80 88888.00 2015-09-18 23:13:00.750 261 12546.25 98.03 54598.80 88888.00 2015-09-18 23:13:00.875 261 12546.25 98.03 54598.78 88888.00 2015-09-18 23:13:01.000 261 12546.25 98.03 54598.80 88888.00 2015-09-18 23:13:01.125 261 12546.25 98.05 54598.78 88888.00 2015-09-18 23:13:01.250 261 12546.17 98.05 54598.80 88888.00 2015-09-18 23:13:01.375 261 12546.23 98.05 54598.80 88888.00 2015-09-18 23:13:01.500 261 12546.25 98.05 54598.78 88888.00 2015-09-18 23:13:01.625 261 12546.30 98.08 54598.78 88888.00 2015-09-18 23:13:01.750 261 12546.27 98.03 54598.78 88888.00 2015-09-18 23:13:01.875 261 12546.30 98.03 54598.75 88888.00 2015-09-18 23:13:02.000 261 12546.25 98.00 54598.75 88888.00 2015-09-18 23:13:02.125 261 12546.23 98.03 54598.78 88888.00 2015-09-18 23:13:02.250 261 12546.20 97.97 54598.78 88888.00 2015-09-18 23:13:02.375 261 12546.30 97.97 54598.78 88888.00 2015-09-18 23:13:02.500 261 12546.35 98.00 54598.78 88888.00 2015-09-18 23:13:02.625 261 12546.33 98.03 54598.75 88888.00 2015-09-18 23:13:02.750 261 12546.30 98.00 54598.72 88888.00 2015-09-18 23:13:02.875 261 12546.27 98.00 54598.75 88888.00 2015-09-18 23:13:03.000 261 12546.30 98.00 54598.75 88888.00 2015-09-18 23:13:03.125 261 12546.30 98.03 54598.78 88888.00 2015-09-18 23:13:03.250 261 12546.23 98.03 54598.80 88888.00 2015-09-18 23:13:03.375 261 12546.27 98.00 54598.80 88888.00 2015-09-18 23:13:03.500 261 12546.30 97.95 54598.78 88888.00 2015-09-18 23:13:03.625 261 12546.33 97.92 54598.78 88888.00 2015-09-18 23:13:03.750 261 12546.30 97.92 54598.78 88888.00 2015-09-18 23:13:03.875 261 12546.33 97.97 54598.75 88888.00 2015-09-18 23:13:04.000 261 12546.35 97.97 54598.75 88888.00 2015-09-18 23:13:04.125 261 12546.35 98.00 54598.75 88888.00 2015-09-18 23:13:04.250 261 12546.27 97.95 54598.75 88888.00 2015-09-18 23:13:04.375 261 12546.35 97.97 54598.75 88888.00 2015-09-18 23:13:04.500 261 12546.35 97.95 54598.75 88888.00 2015-09-18 23:13:04.625 261 12546.33 97.95 54598.75 88888.00 2015-09-18 23:13:04.750 261 12546.35 97.95 54598.78 88888.00 2015-09-18 23:13:04.875 261 12546.38 97.95 54598.78 88888.00 2015-09-18 23:13:05.000 261 12546.35 97.95 54598.75 88888.00 2015-09-18 23:13:05.125 261 12546.35 97.95 54598.75 88888.00 2015-09-18 23:13:05.250 261 12546.35 97.95 54598.75 88888.00 2015-09-18 23:13:05.375 261 12546.40 97.95 54598.72 88888.00 2015-09-18 23:13:05.500 261 12546.40 97.90 54598.75 88888.00 2015-09-18 23:13:05.625 261 12546.35 97.92 54598.72 88888.00 2015-09-18 23:13:05.750 261 12546.35 97.95 54598.75 88888.00 2015-09-18 23:13:05.875 261 12546.35 97.92 54598.75 88888.00 2015-09-18 23:13:06.000 261 12546.40 97.85 54598.70 88888.00 2015-09-18 23:13:06.125 261 12546.42 97.83 54598.72 88888.00 2015-09-18 23:13:06.250 261 12546.38 97.85 54598.75 88888.00 2015-09-18 23:13:06.375 261 12546.42 97.88 54598.72 88888.00 2015-09-18 23:13:06.500 261 12546.48 97.83 54598.72 88888.00 2015-09-18 23:13:06.625 261 12546.48 97.83 54598.72 88888.00 2015-09-18 23:13:06.750 261 12546.50 97.85 54598.75 88888.00 2015-09-18 23:13:06.875 261 12546.52 97.85 54598.72 88888.00 2015-09-18 23:13:07.000 261 12546.52 97.83 54598.72 88888.00 2015-09-18 23:13:07.125 261 12546.52 97.85 54598.75 88888.00 2015-09-18 23:13:07.250 261 12546.45 97.83 54598.75 88888.00 2015-09-18 23:13:07.375 261 12546.50 97.78 54598.72 88888.00 2015-09-18 23:13:07.500 261 12546.55 97.72 54598.72 88888.00 2015-09-18 23:13:07.625 261 12546.58 97.75 54598.72 88888.00 2015-09-18 23:13:07.750 261 12546.52 97.78 54598.72 88888.00 2015-09-18 23:13:07.875 261 12546.60 97.75 54598.72 88888.00 2015-09-18 23:13:08.000 261 12546.65 97.72 54598.68 88888.00 2015-09-18 23:13:08.125 261 12546.62 97.70 54598.70 88888.00 2015-09-18 23:13:08.250 261 12546.50 97.67 54598.72 88888.00 2015-09-18 23:13:08.375 261 12546.55 97.70 54598.72 88888.00 2015-09-18 23:13:08.500 261 12546.60 97.67 54598.72 88888.00 2015-09-18 23:13:08.625 261 12546.65 97.67 54598.72 88888.00 2015-09-18 23:13:08.750 261 12546.62 97.67 54598.72 88888.00 2015-09-18 23:13:08.875 261 12546.62 97.67 54598.70 88888.00 2015-09-18 23:13:09.000 261 12546.62 97.62 54598.70 88888.00 2015-09-18 23:13:09.125 261 12546.62 97.62 54598.72 88888.00 2015-09-18 23:13:09.250 261 12546.65 97.62 54598.72 88888.00 2015-09-18 23:13:09.375 261 12546.67 97.65 54598.72 88888.00 2015-09-18 23:13:09.500 261 12546.65 97.62 54598.72 88888.00 2015-09-18 23:13:09.625 261 12546.70 97.62 54598.72 88888.00 2015-09-18 23:13:09.750 261 12546.70 97.60 54598.70 88888.00 2015-09-18 23:13:09.875 261 12546.73 97.60 54598.72 88888.00 2015-09-18 23:13:10.000 261 12546.67 97.58 54598.72 88888.00 2015-09-18 23:13:10.125 261 12546.70 97.58 54598.72 88888.00 2015-09-18 23:13:10.250 261 12546.70 97.53 54598.70 88888.00 2015-09-18 23:13:10.375 261 12546.75 97.53 54598.70 88888.00 2015-09-18 23:13:10.500 261 12546.83 97.53 54598.72 88888.00 2015-09-18 23:13:10.625 261 12546.88 97.50 54598.72 88888.00 2015-09-18 23:13:10.750 261 12546.85 97.50 54598.72 88888.00 2015-09-18 23:13:10.875 261 12546.77 97.53 54598.72 88888.00 2015-09-18 23:13:11.000 261 12546.73 97.53 54598.70 88888.00 2015-09-18 23:13:11.125 261 12546.73 97.53 54598.75 88888.00 2015-09-18 23:13:11.250 261 12546.67 97.47 54598.70 88888.00 2015-09-18 23:13:11.375 261 12546.70 97.47 54598.70 88888.00 2015-09-18 23:13:11.500 261 12546.73 97.50 54598.70 88888.00 2015-09-18 23:13:11.625 261 12546.73 97.40 54598.70 88888.00 2015-09-18 23:13:11.750 261 12546.73 97.38 54598.70 88888.00 2015-09-18 23:13:11.875 261 12546.73 97.38 54598.72 88888.00 2015-09-18 23:13:12.000 261 12546.75 97.40 54598.72 88888.00 2015-09-18 23:13:12.125 261 12546.73 97.40 54598.75 88888.00 2015-09-18 23:13:12.250 261 12546.73 97.33 54598.72 88888.00 2015-09-18 23:13:12.375 261 12546.80 97.28 54598.72 88888.00 2015-09-18 23:13:12.500 261 12546.83 97.28 54598.72 88888.00 2015-09-18 23:13:12.625 261 12546.88 97.30 54598.75 88888.00 2015-09-18 23:13:12.750 261 12546.92 97.28 54598.72 88888.00 2015-09-18 23:13:12.875 261 12546.90 97.22 54598.72 88888.00 2015-09-18 23:13:13.000 261 12546.88 97.28 54598.72 88888.00 2015-09-18 23:13:13.125 261 12546.88 97.28 54598.72 88888.00 2015-09-18 23:13:13.250 261 12546.90 97.28 54598.72 88888.00 2015-09-18 23:13:13.375 261 12547.00 97.28 54598.75 88888.00 2015-09-18 23:13:13.500 261 12547.00 97.28 54598.75 88888.00 2015-09-18 23:13:13.625 261 12547.00 97.28 54598.75 88888.00 2015-09-18 23:13:13.750 261 12547.05 97.28 54598.72 88888.00 2015-09-18 23:13:13.875 261 12547.02 97.30 54598.72 88888.00 2015-09-18 23:13:14.000 261 12547.00 97.30 54598.72 88888.00 2015-09-18 23:13:14.125 261 12547.00 97.25 54598.72 88888.00 2015-09-18 23:13:14.250 261 12546.95 97.20 54598.72 88888.00 2015-09-18 23:13:14.375 261 12546.95 97.20 54598.72 88888.00 2015-09-18 23:13:14.500 261 12547.00 97.20 54598.72 88888.00 2015-09-18 23:13:14.625 261 12547.00 97.22 54598.72 88888.00 2015-09-18 23:13:14.750 261 12546.95 97.20 54598.70 88888.00 2015-09-18 23:13:14.875 261 12546.95 97.17 54598.70 88888.00 2015-09-18 23:13:15.000 261 12546.92 97.17 54598.70 88888.00 2015-09-18 23:13:15.125 261 12546.92 97.17 54598.70 88888.00 2015-09-18 23:13:15.250 261 12546.85 97.15 54598.70 88888.00 2015-09-18 23:13:15.375 261 12546.92 97.20 54598.72 88888.00 2015-09-18 23:13:15.500 261 12546.98 97.20 54598.72 88888.00 2015-09-18 23:13:15.625 261 12546.95 97.17 54598.72 88888.00 2015-09-18 23:13:15.750 261 12546.90 97.15 54598.70 88888.00 2015-09-18 23:13:15.875 261 12546.90 97.15 54598.70 88888.00 2015-09-18 23:13:16.000 261 12546.90 97.15 54598.70 88888.00 2015-09-18 23:13:16.125 261 12546.92 97.15 54598.70 88888.00 2015-09-18 23:13:16.250 261 12546.85 97.15 54598.70 88888.00 2015-09-18 23:13:16.375 261 12546.88 97.15 54598.70 88888.00 2015-09-18 23:13:16.500 261 12546.85 97.15 54598.70 88888.00 2015-09-18 23:13:16.625 261 12546.83 97.15 54598.70 88888.00 2015-09-18 23:13:16.750 261 12546.83 97.17 54598.72 88888.00 2015-09-18 23:13:16.875 261 12546.85 97.15 54598.72 88888.00 2015-09-18 23:13:17.000 261 12546.90 97.15 54598.70 88888.00 2015-09-18 23:13:17.125 261 12546.92 97.12 54598.72 88888.00 2015-09-18 23:13:17.250 261 12546.95 97.15 54598.72 88888.00 2015-09-18 23:13:17.375 261 12546.95 97.15 54598.70 88888.00 2015-09-18 23:13:17.500 261 12546.90 97.17 54598.72 88888.00 2015-09-18 23:13:17.625 261 12546.88 97.22 54598.75 88888.00 2015-09-18 23:13:17.750 261 12546.85 97.17 54598.72 88888.00 2015-09-18 23:13:17.875 261 12546.88 97.17 54598.70 88888.00 2015-09-18 23:13:18.000 261 12546.88 97.17 54598.70 88888.00 2015-09-18 23:13:18.125 261 12546.88 97.20 54598.70 88888.00 2015-09-18 23:13:18.250 261 12546.83 97.20 54598.70 88888.00 2015-09-18 23:13:18.375 261 12546.80 97.20 54598.72 88888.00 2015-09-18 23:13:18.500 261 12546.83 97.20 54598.72 88888.00 2015-09-18 23:13:18.625 261 12546.83 97.22 54598.72 88888.00 2015-09-18 23:13:18.750 261 12546.80 97.22 54598.70 88888.00 2015-09-18 23:13:18.875 261 12546.80 97.20 54598.70 88888.00 2015-09-18 23:13:19.000 261 12546.80 97.17 54598.70 88888.00 2015-09-18 23:13:19.125 261 12546.75 97.17 54598.68 88888.00 2015-09-18 23:13:19.250 261 12546.73 97.17 54598.68 88888.00 2015-09-18 23:13:19.375 261 12546.80 97.22 54598.68 88888.00 2015-09-18 23:13:19.500 261 12546.80 97.25 54598.70 88888.00 2015-09-18 23:13:19.625 261 12546.83 97.25 54598.70 88888.00 2015-09-18 23:13:19.750 261 12546.80 97.25 54598.70 88888.00 2015-09-18 23:13:19.875 261 12546.75 97.28 54598.68 88888.00 2015-09-18 23:13:20.000 261 12546.70 97.28 54598.68 88888.00 2015-09-18 23:13:20.125 261 12546.67 97.28 54598.70 88888.00 2015-09-18 23:13:20.250 261 12546.62 97.33 54598.72 88888.00 2015-09-18 23:13:20.375 261 12546.62 97.33 54598.70 88888.00 2015-09-18 23:13:20.500 261 12546.65 97.33 54598.68 88888.00 2015-09-18 23:13:20.625 261 12546.65 97.35 54598.70 88888.00 2015-09-18 23:13:20.750 261 12546.65 97.30 54598.70 88888.00 2015-09-18 23:13:20.875 261 12546.65 97.33 54598.70 88888.00 2015-09-18 23:13:21.000 261 12546.55 97.33 54598.68 88888.00 2015-09-18 23:13:21.125 261 12546.58 97.33 54598.72 88888.00 2015-09-18 23:13:21.250 261 12546.60 97.33 54598.75 88888.00 2015-09-18 23:13:21.375 261 12546.62 97.35 54598.75 88888.00 2015-09-18 23:13:21.500 261 12546.60 97.35 54598.72 88888.00 2015-09-18 23:13:21.625 261 12546.52 97.38 54598.72 88888.00 2015-09-18 23:13:21.750 261 12546.50 97.38 54598.72 88888.00 2015-09-18 23:13:21.875 261 12546.52 97.40 54598.70 88888.00 2015-09-18 23:13:22.000 261 12546.50 97.40 54598.70 88888.00 2015-09-18 23:13:22.125 261 12546.52 97.45 54598.68 88888.00 2015-09-18 23:13:22.250 261 12546.50 97.45 54598.70 88888.00 2015-09-18 23:13:22.375 261 12546.45 97.45 54598.70 88888.00 2015-09-18 23:13:22.500 261 12546.40 97.45 54598.70 88888.00 2015-09-18 23:13:22.625 261 12546.42 97.45 54598.68 88888.00 2015-09-18 23:13:22.750 261 12546.42 97.47 54598.68 88888.00 2015-09-18 23:13:22.875 261 12546.42 97.53 54598.70 88888.00 2015-09-18 23:13:23.000 261 12546.40 97.53 54598.68 88888.00 2015-09-18 23:13:23.125 261 12546.38 97.53 54598.68 88888.00 2015-09-18 23:13:23.250 261 12546.33 97.50 54598.68 88888.00 2015-09-18 23:13:23.375 261 12546.35 97.55 54598.70 88888.00 2015-09-18 23:13:23.500 261 12546.42 97.58 54598.70 88888.00 2015-09-18 23:13:23.625 261 12546.40 97.58 54598.68 88888.00 2015-09-18 23:13:23.750 261 12546.35 97.55 54598.68 88888.00 2015-09-18 23:13:23.875 261 12546.35 97.55 54598.65 88888.00 2015-09-18 23:13:24.000 261 12546.38 97.60 54598.70 88888.00 2015-09-18 23:13:24.125 261 12546.35 97.62 54598.72 88888.00 2015-09-18 23:13:24.250 261 12546.27 97.65 54598.70 88888.00 2015-09-18 23:13:24.375 261 12546.27 97.65 54598.65 88888.00 2015-09-18 23:13:24.500 261 12546.27 97.65 54598.68 88888.00 2015-09-18 23:13:24.625 261 12546.30 97.67 54598.68 88888.00 2015-09-18 23:13:24.750 261 12546.33 97.70 54598.68 88888.00 2015-09-18 23:13:24.875 261 12546.33 97.72 54598.65 88888.00 2015-09-18 23:13:25.000 261 12546.30 97.72 54598.65 88888.00 2015-09-18 23:13:25.125 261 12546.30 97.70 54598.68 88888.00 2015-09-18 23:13:25.250 261 12546.23 97.70 54598.68 88888.00 2015-09-18 23:13:25.375 261 12546.23 97.70 54598.65 88888.00 2015-09-18 23:13:25.500 261 12546.20 97.72 54598.68 88888.00 2015-09-18 23:13:25.625 261 12546.25 97.80 54598.68 88888.00 2015-09-18 23:13:25.750 261 12546.27 97.80 54598.62 88888.00 2015-09-18 23:13:25.875 261 12546.27 97.78 54598.65 88888.00 2015-09-18 23:13:26.000 261 12546.25 97.80 54598.68 88888.00 2015-09-18 23:13:26.125 261 12546.23 97.80 54598.68 88888.00 2015-09-18 23:13:26.250 261 12546.23 97.80 54598.68 88888.00 2015-09-18 23:13:26.375 261 12546.27 97.83 54598.65 88888.00 2015-09-18 23:13:26.500 261 12546.27 97.88 54598.65 88888.00 2015-09-18 23:13:26.625 261 12546.25 97.90 54598.65 88888.00 2015-09-18 23:13:26.750 261 12546.20 97.88 54598.68 88888.00 2015-09-18 23:13:26.875 261 12546.10 97.90 54598.65 88888.00 2015-09-18 23:13:27.000 261 12546.12 97.90 54598.65 88888.00 2015-09-18 23:13:27.125 261 12546.20 97.88 54598.68 88888.00 2015-09-18 23:13:27.250 261 12546.25 97.83 54598.68 88888.00 2015-09-18 23:13:27.375 261 12546.27 97.88 54598.68 88888.00 2015-09-18 23:13:27.500 261 12546.23 97.95 54598.68 88888.00 2015-09-18 23:13:27.625 261 12546.15 97.95 54598.70 88888.00 2015-09-18 23:13:27.750 261 12546.20 97.95 54598.65 88888.00 2015-09-18 23:13:27.875 261 12546.25 97.92 54598.65 88888.00 2015-09-18 23:13:28.000 261 12546.27 97.92 54598.65 88888.00 2015-09-18 23:13:28.125 261 12546.30 97.95 54598.65 88888.00 2015-09-18 23:13:28.250 261 12546.23 97.95 54598.65 88888.00 2015-09-18 23:13:28.375 261 12546.12 98.00 54598.68 88888.00 2015-09-18 23:13:28.500 261 12546.12 98.00 54598.68 88888.00 2015-09-18 23:13:28.625 261 12546.17 97.95 54598.65 88888.00 2015-09-18 23:13:28.750 261 12546.15 97.92 54598.62 88888.00 2015-09-18 23:13:28.875 261 12546.10 97.97 54598.62 88888.00 2015-09-18 23:13:29.000 261 12546.08 98.03 54598.65 88888.00 2015-09-18 23:13:29.125 261 12546.17 98.03 54598.65 88888.00 2015-09-18 23:13:29.250 261 12546.15 98.03 54598.65 88888.00 2015-09-18 23:13:29.375 261 12546.20 98.03 54598.65 88888.00 2015-09-18 23:13:29.500 261 12546.17 98.05 54598.62 88888.00 2015-09-18 23:13:29.625 261 12546.20 98.03 54598.65 88888.00 2015-09-18 23:13:29.750 261 12546.17 98.03 54598.70 88888.00 2015-09-18 23:13:29.875 261 12546.15 98.10 54598.70 88888.00 2015-09-18 23:13:30.000 261 12546.17 98.17 54598.70 88888.00 2015-09-18 23:13:30.125 261 12546.15 98.17 54598.70 88888.00 2015-09-18 23:13:30.250 261 12546.08 98.15 54598.70 88888.00 2015-09-18 23:13:30.375 261 12546.10 98.17 54598.68 88888.00 2015-09-18 23:13:30.500 261 12546.15 98.17 54598.68 88888.00 2015-09-18 23:13:30.625 261 12546.20 98.15 54598.70 88888.00 2015-09-18 23:13:30.750 261 12546.23 98.12 54598.70 88888.00 2015-09-18 23:13:30.875 261 12546.25 98.12 54598.68 88888.00 2015-09-18 23:13:31.000 261 12546.17 98.12 54598.65 88888.00 2015-09-18 23:13:31.125 261 12546.12 98.15 54598.65 88888.00 2015-09-18 23:13:31.250 261 12546.10 98.15 54598.68 88888.00 2015-09-18 23:13:31.375 261 12546.20 98.15 54598.68 88888.00 2015-09-18 23:13:31.500 261 12546.25 98.12 54598.68 88888.00 2015-09-18 23:13:31.625 261 12546.25 98.15 54598.68 88888.00 2015-09-18 23:13:31.750 261 12546.23 98.22 54598.65 88888.00 2015-09-18 23:13:31.875 261 12546.25 98.25 54598.68 88888.00 2015-09-18 23:13:32.000 261 12546.33 98.25 54598.70 88888.00 2015-09-18 23:13:32.125 261 12546.27 98.28 54598.72 88888.00 2015-09-18 23:13:32.250 261 12546.23 98.25 54598.72 88888.00 2015-09-18 23:13:32.375 261 12546.23 98.30 54598.70 88888.00 2015-09-18 23:13:32.500 261 12546.25 98.30 54598.70 88888.00 2015-09-18 23:13:32.625 261 12546.23 98.28 54598.70 88888.00 2015-09-18 23:13:32.750 261 12546.25 98.25 54598.70 88888.00 2015-09-18 23:13:32.875 261 12546.20 98.30 54598.70 88888.00 2015-09-18 23:13:33.000 261 12546.27 98.28 54598.68 88888.00 2015-09-18 23:13:33.125 261 12546.30 98.30 54598.70 88888.00 2015-09-18 23:13:33.250 261 12546.27 98.33 54598.70 88888.00 2015-09-18 23:13:33.375 261 12546.33 98.30 54598.70 88888.00 2015-09-18 23:13:33.500 261 12546.35 98.35 54598.70 88888.00 2015-09-18 23:13:33.625 261 12546.35 98.35 54598.70 88888.00 2015-09-18 23:13:33.750 261 12546.38 98.35 54598.68 88888.00 2015-09-18 23:13:33.875 261 12546.45 98.38 54598.65 88888.00 2015-09-18 23:13:34.000 261 12546.45 98.40 54598.65 88888.00 2015-09-18 23:13:34.125 261 12546.45 98.40 54598.70 88888.00 2015-09-18 23:13:34.250 261 12546.45 98.38 54598.70 88888.00 2015-09-18 23:13:34.375 261 12546.42 98.40 54598.70 88888.00 2015-09-18 23:13:34.500 261 12546.42 98.42 54598.70 88888.00 2015-09-18 23:13:34.625 261 12546.42 98.40 54598.72 88888.00 2015-09-18 23:13:34.750 261 12546.45 98.42 54598.70 88888.00 2015-09-18 23:13:34.875 261 12546.45 98.42 54598.70 88888.00 2015-09-18 23:13:35.000 261 12546.45 98.42 54598.68 88888.00 2015-09-18 23:13:35.125 261 12546.50 98.42 54598.70 88888.00 2015-09-18 23:13:35.250 261 12546.45 98.45 54598.72 88888.00 2015-09-18 23:13:35.375 261 12546.45 98.50 54598.70 88888.00 2015-09-18 23:13:35.500 261 12546.40 98.47 54598.70 88888.00 2015-09-18 23:13:35.625 261 12546.45 98.50 54598.70 88888.00 2015-09-18 23:13:35.750 261 12546.52 98.53 54598.68 88888.00 2015-09-18 23:13:35.875 261 12546.55 98.53 54598.68 88888.00 2015-09-18 23:13:36.000 261 12546.58 98.55 54598.68 88888.00 2015-09-18 23:13:36.125 261 12546.55 98.55 54598.68 88888.00 2015-09-18 23:13:36.250 261 12546.52 98.55 54598.70 88888.00 2015-09-18 23:13:36.375 261 12546.58 98.58 54598.70 88888.00 2015-09-18 23:13:36.500 261 12546.62 98.62 54598.68 88888.00 2015-09-18 23:13:36.625 261 12546.58 98.60 54598.68 88888.00 2015-09-18 23:13:36.750 261 12546.62 98.60 54598.68 88888.00 2015-09-18 23:13:36.875 261 12546.60 98.62 54598.72 88888.00 2015-09-18 23:13:37.000 261 12546.55 98.60 54598.72 88888.00 2015-09-18 23:13:37.125 261 12546.58 98.62 54598.72 88888.00 2015-09-18 23:13:37.250 261 12546.60 98.65 54598.72 88888.00 2015-09-18 23:13:37.375 261 12546.70 98.65 54598.72 88888.00 2015-09-18 23:13:37.500 261 12546.67 98.70 54598.70 88888.00 2015-09-18 23:13:37.625 261 12546.62 98.70 54598.72 88888.00 2015-09-18 23:13:37.750 261 12546.60 98.70 54598.72 88888.00 2015-09-18 23:13:37.875 261 12546.67 98.75 54598.70 88888.00 2015-09-18 23:13:38.000 261 12546.67 98.75 54598.68 88888.00 2015-09-18 23:13:38.125 261 12546.70 98.75 54598.72 88888.00 2015-09-18 23:13:38.250 261 12546.70 98.72 54598.72 88888.00 2015-09-18 23:13:38.375 261 12546.73 98.75 54598.70 88888.00 2015-09-18 23:13:38.500 261 12546.67 98.78 54598.72 88888.00 2015-09-18 23:13:38.625 261 12546.70 98.78 54598.72 88888.00 2015-09-18 23:13:38.750 261 12546.73 98.75 54598.72 88888.00 2015-09-18 23:13:38.875 261 12546.75 98.72 54598.72 88888.00 2015-09-18 23:13:39.000 261 12546.77 98.75 54598.70 88888.00 2015-09-18 23:13:39.125 261 12546.75 98.75 54598.70 88888.00 2015-09-18 23:13:39.250 261 12546.73 98.75 54598.72 88888.00 2015-09-18 23:13:39.375 261 12546.75 98.75 54598.70 88888.00 2015-09-18 23:13:39.500 261 12546.77 98.78 54598.70 88888.00 2015-09-18 23:13:39.625 261 12546.80 98.83 54598.72 88888.00 2015-09-18 23:13:39.750 261 12546.80 98.85 54598.72 88888.00 2015-09-18 23:13:39.875 261 12546.75 98.83 54598.70 88888.00 2015-09-18 23:13:40.000 261 12546.80 98.83 54598.70 88888.00 2015-09-18 23:13:40.125 261 12546.83 98.88 54598.72 88888.00 2015-09-18 23:13:40.250 261 12546.83 98.88 54598.72 88888.00 2015-09-18 23:13:40.375 261 12546.83 98.90 54598.75 88888.00 2015-09-18 23:13:40.500 261 12546.75 98.95 54598.75 88888.00 2015-09-18 23:13:40.625 261 12546.77 98.97 54598.72 88888.00 2015-09-18 23:13:40.750 261 12546.77 99.00 54598.72 88888.00 2015-09-18 23:13:40.875 261 12546.77 98.97 54598.72 88888.00 2015-09-18 23:13:41.000 261 12546.80 98.97 54598.68 88888.00 2015-09-18 23:13:41.125 261 12546.80 98.95 54598.70 88888.00 2015-09-18 23:13:41.250 261 12546.75 98.92 54598.70 88888.00 2015-09-18 23:13:41.375 261 12546.83 98.97 54598.70 88888.00 2015-09-18 23:13:41.500 261 12546.90 99.03 54598.75 88888.00 2015-09-18 23:13:41.625 261 12546.85 99.00 54598.72 88888.00 2015-09-18 23:13:41.750 261 12546.80 98.97 54598.70 88888.00 2015-09-18 23:13:41.875 261 12546.85 99.03 54598.70 88888.00 2015-09-18 23:13:42.000 261 12546.90 99.03 54598.72 88888.00 2015-09-18 23:13:42.125 261 12546.85 99.03 54598.72 88888.00 2015-09-18 23:13:42.250 261 12546.80 99.00 54598.72 88888.00 2015-09-18 23:13:42.375 261 12546.88 99.00 54598.72 88888.00 2015-09-18 23:13:42.500 261 12546.90 99.03 54598.72 88888.00 2015-09-18 23:13:42.625 261 12546.98 99.08 54598.72 88888.00 2015-09-18 23:13:42.750 261 12546.98 99.10 54598.72 88888.00 2015-09-18 23:13:42.875 261 12546.95 99.15 54598.72 88888.00 2015-09-18 23:13:43.000 261 12546.88 99.15 54598.72 88888.00 2015-09-18 23:13:43.125 261 12546.90 99.12 54598.70 88888.00 2015-09-18 23:13:43.250 261 12546.92 99.10 54598.72 88888.00 2015-09-18 23:13:43.375 261 12546.95 99.10 54598.70 88888.00 2015-09-18 23:13:43.500 261 12546.92 99.12 54598.72 88888.00 2015-09-18 23:13:43.625 261 12546.92 99.12 54598.72 88888.00 2015-09-18 23:13:43.750 261 12546.92 99.10 54598.70 88888.00 2015-09-18 23:13:43.875 261 12546.95 99.10 54598.70 88888.00 2015-09-18 23:13:44.000 261 12546.95 99.10 54598.70 88888.00 2015-09-18 23:13:44.125 261 12546.92 99.15 54598.72 88888.00 2015-09-18 23:13:44.250 261 12546.95 99.15 54598.72 88888.00 2015-09-18 23:13:44.375 261 12547.00 99.17 54598.72 88888.00 2015-09-18 23:13:44.500 261 12547.00 99.20 54598.72 88888.00 2015-09-18 23:13:44.625 261 12546.98 99.17 54598.70 88888.00 2015-09-18 23:13:44.750 261 12546.90 99.17 54598.70 88888.00 2015-09-18 23:13:44.875 261 12546.88 99.20 54598.72 88888.00 2015-09-18 23:13:45.000 261 12546.83 99.20 54598.68 88888.00 2015-09-18 23:13:45.125 261 12546.88 99.20 54598.65 88888.00 2015-09-18 23:13:45.250 261 12546.88 99.20 54598.68 88888.00 2015-09-18 23:13:45.375 261 12546.90 99.22 54598.68 88888.00 2015-09-18 23:13:45.500 261 12546.95 99.20 54598.68 88888.00 2015-09-18 23:13:45.625 261 12546.88 99.20 54598.68 88888.00 2015-09-18 23:13:45.750 261 12546.85 99.17 54598.68 88888.00 2015-09-18 23:13:45.875 261 12546.85 99.17 54598.68 88888.00 2015-09-18 23:13:46.000 261 12546.90 99.17 54598.68 88888.00 2015-09-18 23:13:46.125 261 12546.83 99.20 54598.70 88888.00 2015-09-18 23:13:46.250 261 12546.85 99.17 54598.75 88888.00 2015-09-18 23:13:46.375 261 12546.85 99.17 54598.72 88888.00 2015-09-18 23:13:46.500 261 12546.83 99.22 54598.72 88888.00 2015-09-18 23:13:46.625 261 12546.83 99.20 54598.70 88888.00 2015-09-18 23:13:46.750 261 12546.80 99.15 54598.70 88888.00 2015-09-18 23:13:46.875 261 12546.83 99.15 54598.70 88888.00 2015-09-18 23:13:47.000 261 12546.80 99.17 54598.68 88888.00 2015-09-18 23:13:47.125 261 12546.85 99.17 54598.70 88888.00 2015-09-18 23:13:47.250 261 12546.83 99.15 54598.72 88888.00 2015-09-18 23:13:47.375 261 12546.77 99.17 54598.72 88888.00 2015-09-18 23:13:47.500 261 12546.77 99.20 54598.75 88888.00 2015-09-18 23:13:47.625 261 12546.80 99.22 54598.72 88888.00 2015-09-18 23:13:47.750 261 12546.83 99.20 54598.70 88888.00 2015-09-18 23:13:47.875 261 12546.80 99.15 54598.72 88888.00 2015-09-18 23:13:48.000 261 12546.75 99.17 54598.72 88888.00 2015-09-18 23:13:48.125 261 12546.75 99.17 54598.72 88888.00 2015-09-18 23:13:48.250 261 12546.67 99.20 54598.72 88888.00 2015-09-18 23:13:48.375 261 12546.67 99.17 54598.72 88888.00 2015-09-18 23:13:48.500 261 12546.73 99.20 54598.72 88888.00 2015-09-18 23:13:48.625 261 12546.77 99.17 54598.72 88888.00 2015-09-18 23:13:48.750 261 12546.70 99.17 54598.78 88888.00 2015-09-18 23:13:48.875 261 12546.60 99.20 54598.72 88888.00 2015-09-18 23:13:49.000 261 12546.70 99.17 54598.72 88888.00 2015-09-18 23:13:49.125 261 12546.75 99.15 54598.75 88888.00 2015-09-18 23:13:49.250 261 12546.67 99.12 54598.75 88888.00 2015-09-18 23:13:49.375 261 12546.62 99.12 54598.75 88888.00 2015-09-18 23:13:49.500 261 12546.62 99.15 54598.75 88888.00 2015-09-18 23:13:49.625 261 12546.55 99.15 54598.78 88888.00 2015-09-18 23:13:49.750 261 12546.48 99.08 54598.72 88888.00 2015-09-18 23:13:49.875 261 12546.52 99.08 54598.72 88888.00 2015-09-18 23:13:50.000 261 12546.52 99.12 54598.75 88888.00 2015-09-18 23:13:50.125 261 12546.45 99.12 54598.78 88888.00 2015-09-18 23:13:50.250 261 12546.38 99.08 54598.78 88888.00 2015-09-18 23:13:50.375 261 12546.35 99.10 54598.75 88888.00 2015-09-18 23:13:50.500 261 12546.35 99.12 54598.75 88888.00 2015-09-18 23:13:50.625 261 12546.38 99.12 54598.78 88888.00 2015-09-18 23:13:50.750 261 12546.35 99.12 54598.75 88888.00 2015-09-18 23:13:50.875 261 12546.33 99.15 54598.75 88888.00 2015-09-18 23:13:51.000 261 12546.30 99.10 54598.75 88888.00 2015-09-18 23:13:51.125 261 12546.30 99.05 54598.78 88888.00 2015-09-18 23:13:51.250 261 12546.33 99.08 54598.80 88888.00 2015-09-18 23:13:51.375 261 12546.35 99.08 54598.80 88888.00 2015-09-18 23:13:51.500 261 12546.38 99.08 54598.78 88888.00 2015-09-18 23:13:51.625 261 12546.33 99.05 54598.80 88888.00 2015-09-18 23:13:51.750 261 12546.35 99.03 54598.80 88888.00 2015-09-18 23:13:51.875 261 12546.35 99.00 54598.78 88888.00 2015-09-18 23:13:52.000 261 12546.33 99.03 54598.80 88888.00 2015-09-18 23:13:52.125 261 12546.30 99.05 54598.82 88888.00 2015-09-18 23:13:52.250 261 12546.30 99.03 54598.82 88888.00 2015-09-18 23:13:52.375 261 12546.30 99.03 54598.80 88888.00 2015-09-18 23:13:52.500 261 12546.23 99.08 54598.80 88888.00 2015-09-18 23:13:52.625 261 12546.25 99.05 54598.82 88888.00 2015-09-18 23:13:52.750 261 12546.27 99.03 54598.82 88888.00 2015-09-18 23:13:52.875 261 12546.25 99.03 54598.85 88888.00 2015-09-18 23:13:53.000 261 12546.20 99.03 54598.82 88888.00 2015-09-18 23:13:53.125 261 12546.20 99.05 54598.85 88888.00 2015-09-18 23:13:53.250 261 12546.10 99.03 54598.85 88888.00 2015-09-18 23:13:53.375 261 12546.05 99.05 54598.85 88888.00 2015-09-18 23:13:53.500 261 12546.02 99.03 54598.85 88888.00 2015-09-18 23:13:53.625 261 12545.92 99.03 54598.85 88888.00 2015-09-18 23:13:53.750 261 12545.92 99.05 54598.85 88888.00 2015-09-18 23:13:53.875 261 12546.00 99.00 54598.88 88888.00 2015-09-18 23:13:54.000 261 12545.92 98.95 54598.85 88888.00 2015-09-18 23:13:54.125 261 12545.88 99.00 54598.85 88888.00 2015-09-18 23:13:54.250 261 12545.80 99.03 54598.88 88888.00 2015-09-18 23:13:54.375 261 12545.83 99.00 54598.88 88888.00 2015-09-18 23:13:54.500 261 12545.85 99.00 54598.88 88888.00 2015-09-18 23:13:54.625 261 12545.83 99.00 54598.90 88888.00 2015-09-18 23:13:54.750 261 12545.83 99.03 54598.85 88888.00 2015-09-18 23:13:54.875 261 12545.85 99.00 54598.88 88888.00 2015-09-18 23:13:55.000 261 12545.83 98.97 54598.88 88888.00 2015-09-18 23:13:55.125 261 12545.83 99.00 54598.90 88888.00 2015-09-18 23:13:55.250 261 12545.77 99.03 54598.93 88888.00 2015-09-18 23:13:55.375 261 12545.77 99.00 54598.90 88888.00 2015-09-18 23:13:55.500 261 12545.80 99.03 54598.90 88888.00 2015-09-18 23:13:55.625 261 12545.83 99.00 54598.88 88888.00 2015-09-18 23:13:55.750 261 12545.77 99.00 54598.88 88888.00 2015-09-18 23:13:55.875 261 12545.73 99.03 54598.90 88888.00 2015-09-18 23:13:56.000 261 12545.73 98.97 54598.93 88888.00 2015-09-18 23:13:56.125 261 12545.75 98.97 54598.90 88888.00 2015-09-18 23:13:56.250 261 12545.67 99.00 54598.93 88888.00 2015-09-18 23:13:56.375 261 12545.67 99.00 54598.93 88888.00 2015-09-18 23:13:56.500 261 12545.67 99.00 54598.95 88888.00 2015-09-18 23:13:56.625 261 12545.67 99.03 54598.93 88888.00 2015-09-18 23:13:56.750 261 12545.65 99.03 54598.88 88888.00 2015-09-18 23:13:56.875 261 12545.62 98.97 54598.88 88888.00 2015-09-18 23:13:57.000 261 12545.65 98.97 54598.90 88888.00 2015-09-18 23:13:57.125 261 12545.62 98.95 54598.93 88888.00 2015-09-18 23:13:57.250 261 12545.60 98.92 54598.93 88888.00 2015-09-18 23:13:57.375 261 12545.65 98.97 54598.93 88888.00 2015-09-18 23:13:57.500 261 12545.70 99.00 54598.93 88888.00 2015-09-18 23:13:57.625 261 12545.67 99.00 54598.90 88888.00 2015-09-18 23:13:57.750 261 12545.67 99.00 54598.90 88888.00 2015-09-18 23:13:57.875 261 12545.67 99.05 54598.93 88888.00 2015-09-18 23:13:58.000 261 12545.65 99.05 54598.95 88888.00 2015-09-18 23:13:58.125 261 12545.60 99.03 54598.95 88888.00 2015-09-18 23:13:58.250 261 12545.62 99.00 54598.93 88888.00 2015-09-18 23:13:58.375 261 12545.62 99.03 54598.93 88888.00 2015-09-18 23:13:58.500 261 12545.62 99.05 54598.95 88888.00 2015-09-18 23:13:58.625 261 12545.60 99.05 54598.93 88888.00 2015-09-18 23:13:58.750 261 12545.58 98.95 54598.93 88888.00 2015-09-18 23:13:58.875 261 12545.58 98.97 54598.90 88888.00 2015-09-18 23:13:59.000 261 12545.52 99.00 54598.93 88888.00 2015-09-18 23:13:59.125 261 12545.55 98.97 54598.93 88888.00 2015-09-18 23:13:59.250 261 12545.60 98.97 54598.93 88888.00 2015-09-18 23:13:59.375 261 12545.62 98.95 54598.90 88888.00 2015-09-18 23:13:59.500 261 12545.65 98.95 54598.93 88888.00 2015-09-18 23:13:59.625 261 12545.65 99.00 54598.93 88888.00 2015-09-18 23:13:59.750 261 12545.62 99.00 54598.93 88888.00 2015-09-18 23:13:59.875 261 12545.65 99.00 54598.93 88888.00 2015-09-18 23:14:00.000 261 12545.62 99.03 54598.90 88888.00 2015-09-18 23:14:00.125 261 12545.62 99.00 54598.93 88888.00 2015-09-18 23:14:00.250 261 12545.62 98.97 54598.93 88888.00 2015-09-18 23:14:00.375 261 12545.58 98.97 54598.93 88888.00 2015-09-18 23:14:00.500 261 12545.60 98.95 54598.95 88888.00 2015-09-18 23:14:00.625 261 12545.60 99.00 54598.97 88888.00 2015-09-18 23:14:00.750 261 12545.60 99.03 54598.95 88888.00 2015-09-18 23:14:00.875 261 12545.60 99.00 54598.90 88888.00 2015-09-18 23:14:01.000 261 12545.60 98.97 54598.93 88888.00 2015-09-18 23:14:01.125 261 12545.62 98.97 54598.95 88888.00 2015-09-18 23:14:01.250 261 12545.62 99.00 54598.97 88888.00 2015-09-18 23:14:01.375 261 12545.67 98.97 54598.95 88888.00 2015-09-18 23:14:01.500 261 12545.65 98.95 54598.93 88888.00 2015-09-18 23:14:01.625 261 12545.70 98.95 54598.90 88888.00 2015-09-18 23:14:01.750 261 12545.73 98.97 54598.93 88888.00 2015-09-18 23:14:01.875 261 12545.73 98.97 54598.90 88888.00 2015-09-18 23:14:02.000 261 12545.77 98.97 54598.90 88888.00 2015-09-18 23:14:02.125 261 12545.85 99.00 54598.93 88888.00 2015-09-18 23:14:02.250 261 12545.80 98.97 54598.93 88888.00 2015-09-18 23:14:02.375 261 12545.83 99.00 54598.90 88888.00 2015-09-18 23:14:02.500 261 12545.77 99.00 54598.93 88888.00 2015-09-18 23:14:02.625 261 12545.77 98.97 54598.93 88888.00 2015-09-18 23:14:02.750 261 12545.83 98.97 54598.93 88888.00 2015-09-18 23:14:02.875 261 12545.83 99.00 54598.90 88888.00 2015-09-18 23:14:03.000 261 12545.80 98.97 54598.90 88888.00 2015-09-18 23:14:03.125 261 12545.83 99.00 54598.93 88888.00 2015-09-18 23:14:03.250 261 12545.83 98.97 54598.93 88888.00 2015-09-18 23:14:03.375 261 12545.85 99.00 54598.90 88888.00 2015-09-18 23:14:03.500 261 12545.88 98.97 54598.90 88888.00 2015-09-18 23:14:03.625 261 12545.90 98.97 54598.88 88888.00 2015-09-18 23:14:03.750 261 12545.88 99.00 54598.88 88888.00 2015-09-18 23:14:03.875 261 12545.90 99.03 54598.90 88888.00 2015-09-18 23:14:04.000 261 12545.95 99.03 54598.90 88888.00 2015-09-18 23:14:04.125 261 12545.95 99.03 54598.90 88888.00 2015-09-18 23:14:04.250 261 12545.88 99.05 54598.90 88888.00 2015-09-18 23:14:04.375 261 12545.92 99.05 54598.90 88888.00 2015-09-18 23:14:04.500 261 12545.95 99.03 54598.90 88888.00 2015-09-18 23:14:04.625 261 12546.02 99.03 54598.90 88888.00 2015-09-18 23:14:04.750 261 12546.05 99.03 54598.90 88888.00 2015-09-18 23:14:04.875 261 12546.02 99.05 54598.90 88888.00 2015-09-18 23:14:05.000 261 12546.00 99.08 54598.93 88888.00 2015-09-18 23:14:05.125 261 12546.00 99.03 54598.93 88888.00 2015-09-18 23:14:05.250 261 12546.00 99.03 54598.90 88888.00 2015-09-18 23:14:05.375 261 12546.08 99.05 54598.90 88888.00 2015-09-18 23:14:05.500 261 12545.98 99.05 54598.90 88888.00 2015-09-18 23:14:05.625 261 12545.95 99.08 54598.90 88888.00 2015-09-18 23:14:05.750 261 12546.02 99.08 54598.88 88888.00 2015-09-18 23:14:05.875 261 12546.10 99.08 54598.88 88888.00 2015-09-18 23:14:06.000 261 12546.02 99.05 54598.85 88888.00 2015-09-18 23:14:06.125 261 12546.05 99.00 54598.85 88888.00 2015-09-18 23:14:06.250 261 12546.08 99.03 54598.88 88888.00 2015-09-18 23:14:06.375 261 12546.12 99.05 54598.95 88888.00 2015-09-18 23:14:06.500 261 12546.12 99.05 54599.15 88888.00 2015-09-18 23:14:06.625 261 12546.12 99.05 54599.05 88888.00 2015-09-18 23:14:06.750 261 12546.15 99.05 54598.85 88888.00 2015-09-18 23:14:06.875 261 12546.20 99.03 54598.80 88888.00 2015-09-18 23:14:07.000 261 12546.23 99.08 54598.80 88888.00 2015-09-18 23:14:07.125 261 12546.23 99.12 54598.85 88888.00 2015-09-18 23:14:07.250 261 12546.23 99.10 54598.82 88888.00 2015-09-18 23:14:07.375 261 12546.33 99.10 54598.80 88888.00 2015-09-18 23:14:07.500 261 12546.33 99.12 54598.80 88888.00 2015-09-18 23:14:07.625 261 12546.30 99.10 54598.80 88888.00 2015-09-18 23:14:07.750 261 12546.30 99.12 54598.80 88888.00 2015-09-18 23:14:07.875 261 12546.30 99.12 54598.82 88888.00 2015-09-18 23:14:08.000 261 12546.35 99.12 54598.80 88888.00 2015-09-18 23:14:08.125 261 12546.40 99.12 54598.80 88888.00 2015-09-18 23:14:08.250 261 12546.38 99.12 54598.80 88888.00 2015-09-18 23:14:08.375 261 12546.35 99.15 54598.80 88888.00 2015-09-18 23:14:08.500 261 12546.38 99.15 54598.80 88888.00 2015-09-18 23:14:08.625 261 12546.42 99.12 54598.80 88888.00 2015-09-18 23:14:08.750 261 12546.42 99.12 54598.78 88888.00 2015-09-18 23:14:08.875 261 12546.40 99.15 54598.80 88888.00 2015-09-18 23:14:09.000 261 12546.38 99.17 54598.80 88888.00 2015-09-18 23:14:09.125 261 12546.35 99.15 54598.80 88888.00 2015-09-18 23:14:09.250 261 12546.42 99.12 54598.78 88888.00 2015-09-18 23:14:09.375 261 12546.48 99.12 54598.78 88888.00 2015-09-18 23:14:09.500 261 12546.45 99.15 54598.78 88888.00 2015-09-18 23:14:09.625 261 12546.45 99.17 54598.80 88888.00 2015-09-18 23:14:09.750 261 12546.48 99.17 54598.78 88888.00 2015-09-18 23:14:09.875 261 12546.50 99.20 54598.78 88888.00 2015-09-18 23:14:10.000 261 12546.52 99.17 54598.75 88888.00 2015-09-18 23:14:10.125 261 12546.55 99.15 54598.75 88888.00 2015-09-18 23:14:10.250 261 12546.48 99.12 54598.75 88888.00 2015-09-18 23:14:10.375 261 12546.42 99.12 54598.72 88888.00 2015-09-18 23:14:10.500 261 12546.48 99.10 54598.72 88888.00 2015-09-18 23:14:10.625 261 12546.52 99.15 54598.75 88888.00 2015-09-18 23:14:10.750 261 12546.52 99.17 54598.75 88888.00 2015-09-18 23:14:10.875 261 12546.55 99.17 54598.72 88888.00 2015-09-18 23:14:11.000 261 12546.58 99.15 54598.72 88888.00 2015-09-18 23:14:11.125 261 12546.55 99.15 54598.75 88888.00 2015-09-18 23:14:11.250 261 12546.60 99.15 54598.72 88888.00 2015-09-18 23:14:11.375 261 12546.67 99.20 54598.70 88888.00 2015-09-18 23:14:11.500 261 12546.65 99.20 54598.72 88888.00 2015-09-18 23:14:11.625 261 12546.67 99.22 54598.72 88888.00 2015-09-18 23:14:11.750 261 12546.60 99.20 54598.70 88888.00 2015-09-18 23:14:11.875 261 12546.58 99.17 54598.70 88888.00 2015-09-18 23:14:12.000 261 12546.58 99.17 54598.68 88888.00 2015-09-18 23:14:12.125 261 12546.62 99.20 54598.68 88888.00 2015-09-18 23:14:12.250 261 12546.60 99.20 54598.70 88888.00 2015-09-18 23:14:12.375 261 12546.65 99.20 54598.70 88888.00 2015-09-18 23:14:12.500 261 12546.65 99.20 54598.72 88888.00 2015-09-18 23:14:12.625 261 12546.67 99.22 54598.72 88888.00 2015-09-18 23:14:12.750 261 12546.73 99.20 54598.68 88888.00 2015-09-18 23:14:12.875 261 12546.75 99.20 54598.70 88888.00 2015-09-18 23:14:13.000 261 12546.75 99.17 54598.70 88888.00 2015-09-18 23:14:13.125 261 12546.77 99.17 54598.68 88888.00 2015-09-18 23:14:13.250 261 12546.83 99.17 54598.65 88888.00 2015-09-18 23:14:13.375 261 12546.80 99.20 54598.65 88888.00 2015-09-18 23:14:13.500 261 12546.80 99.20 54598.68 88888.00 2015-09-18 23:14:13.625 261 12546.85 99.20 54598.68 88888.00 2015-09-18 23:14:13.750 261 12546.83 99.17 54598.65 88888.00 2015-09-18 23:14:13.875 261 12546.85 99.15 54598.68 88888.00 2015-09-18 23:14:14.000 261 12546.85 99.17 54598.68 88888.00 2015-09-18 23:14:14.125 261 12546.85 99.20 54598.68 88888.00 2015-09-18 23:14:14.250 261 12546.88 99.20 54598.70 88888.00 2015-09-18 23:14:14.375 261 12547.00 99.22 54598.70 88888.00 2015-09-18 23:14:14.500 261 12547.02 99.20 54598.65 88888.00 2015-09-18 23:14:14.625 261 12546.95 99.17 54598.65 88888.00 2015-09-18 23:14:14.750 261 12546.90 99.15 54598.62 88888.00 2015-09-18 23:14:14.875 261 12546.95 99.20 54598.68 88888.00 2015-09-18 23:14:15.000 261 12546.98 99.17 54598.65 88888.00 2015-09-18 23:14:15.125 261 12547.02 99.17 54598.68 88888.00 2015-09-18 23:14:15.250 261 12547.02 99.17 54598.68 88888.00 2015-09-18 23:14:15.375 261 12547.08 99.15 54598.68 88888.00 2015-09-18 23:14:15.500 261 12547.08 99.17 54598.68 88888.00 2015-09-18 23:14:15.625 261 12547.12 99.20 54598.68 88888.00 2015-09-18 23:14:15.750 261 12547.15 99.15 54598.65 88888.00 2015-09-18 23:14:15.875 261 12547.12 99.15 54598.68 88888.00 2015-09-18 23:14:16.000 261 12547.12 99.12 54598.65 88888.00 2015-09-18 23:14:16.125 261 12547.10 99.12 54598.65 88888.00 2015-09-18 23:14:16.250 261 12547.08 99.12 54598.65 88888.00 2015-09-18 23:14:16.375 261 12547.12 99.12 54598.62 88888.00 2015-09-18 23:14:16.500 261 12547.10 99.15 54598.65 88888.00 2015-09-18 23:14:16.625 261 12547.12 99.12 54598.65 88888.00 2015-09-18 23:14:16.750 261 12547.10 99.12 54598.65 88888.00 2015-09-18 23:14:16.875 261 12547.08 99.12 54598.65 88888.00 2015-09-18 23:14:17.000 261 12547.10 99.12 54598.65 88888.00 2015-09-18 23:14:17.125 261 12547.17 99.12 54598.62 88888.00 2015-09-18 23:14:17.250 261 12547.12 99.10 54598.62 88888.00 2015-09-18 23:14:17.375 261 12547.20 99.12 54598.62 88888.00 2015-09-18 23:14:17.500 261 12547.23 99.12 54598.65 88888.00 2015-09-18 23:14:17.625 261 12547.20 99.08 54598.62 88888.00 2015-09-18 23:14:17.750 261 12547.17 99.05 54598.62 88888.00 2015-09-18 23:14:17.875 261 12547.17 99.08 54598.62 88888.00 2015-09-18 23:14:18.000 261 12547.15 99.08 54598.62 88888.00 2015-09-18 23:14:18.125 261 12547.15 99.10 54598.65 88888.00 2015-09-18 23:14:18.250 261 12547.17 99.10 54598.62 88888.00 2015-09-18 23:14:18.375 261 12547.23 99.12 54598.62 88888.00 2015-09-18 23:14:18.500 261 12547.23 99.12 54598.62 88888.00 2015-09-18 23:14:18.625 261 12547.23 99.08 54598.62 88888.00 2015-09-18 23:14:18.750 261 12547.25 99.10 54598.62 88888.00 2015-09-18 23:14:18.875 261 12547.27 99.10 54598.62 88888.00 2015-09-18 23:14:19.000 261 12547.33 99.08 54598.62 88888.00 2015-09-18 23:14:19.125 261 12547.35 99.08 54598.62 88888.00 2015-09-18 23:14:19.250 261 12547.30 99.03 54598.62 88888.00 2015-09-18 23:14:19.375 261 12547.33 99.03 54598.62 88888.00 2015-09-18 23:14:19.500 261 12547.35 99.03 54598.60 88888.00 2015-09-18 23:14:19.625 261 12547.40 99.03 54598.57 88888.00 2015-09-18 23:14:19.750 261 12547.48 99.05 54598.60 88888.00 2015-09-18 23:14:19.875 261 12547.45 99.00 54598.57 88888.00 2015-09-18 23:14:20.000 261 12547.40 99.00 54598.55 88888.00 2015-09-18 23:14:20.125 261 12547.40 99.00 54598.57 88888.00 2015-09-18 23:14:20.250 261 12547.48 99.00 54598.60 88888.00 2015-09-18 23:14:20.375 261 12547.50 99.00 54598.60 88888.00 2015-09-18 23:14:20.500 261 12547.48 99.00 54598.57 88888.00 2015-09-18 23:14:20.625 261 12547.45 99.00 54598.57 88888.00 2015-09-18 23:14:20.750 261 12547.42 99.03 54598.57 88888.00 2015-09-18 23:14:20.875 261 12547.45 99.05 54598.55 88888.00 2015-09-18 23:14:21.000 261 12547.48 99.05 54598.57 88888.00 2015-09-18 23:14:21.125 261 12547.42 99.03 54598.60 88888.00 2015-09-18 23:14:21.250 261 12547.38 99.00 54598.60 88888.00 2015-09-18 23:14:21.375 261 12547.40 99.03 54598.60 88888.00 2015-09-18 23:14:21.500 261 12547.48 99.03 54598.60 88888.00 2015-09-18 23:14:21.625 261 12547.45 98.97 54598.57 88888.00 2015-09-18 23:14:21.750 261 12547.45 99.00 54598.57 88888.00 2015-09-18 23:14:21.875 261 12547.45 99.03 54598.57 88888.00 2015-09-18 23:14:22.000 261 12547.40 99.00 54598.57 88888.00 2015-09-18 23:14:22.125 261 12547.38 99.03 54598.60 88888.00 2015-09-18 23:14:22.250 261 12547.35 99.00 54598.60 88888.00 2015-09-18 23:14:22.375 261 12547.40 98.97 54598.57 88888.00 2015-09-18 23:14:22.500 261 12547.45 98.97 54598.60 88888.00 2015-09-18 23:14:22.625 261 12547.48 99.00 54598.57 88888.00 2015-09-18 23:14:22.750 261 12547.52 99.05 54598.57 88888.00 2015-09-18 23:14:22.875 261 12547.55 99.03 54598.57 88888.00 2015-09-18 23:14:23.000 261 12547.52 99.00 54598.55 88888.00 2015-09-18 23:14:23.125 261 12547.52 98.97 54598.57 88888.00 2015-09-18 23:14:23.250 261 12547.55 98.95 54598.60 88888.00 2015-09-18 23:14:23.375 261 12547.62 98.97 54598.60 88888.00 2015-09-18 23:14:23.500 261 12547.60 98.97 54598.57 88888.00 2015-09-18 23:14:23.625 261 12547.55 98.97 54598.57 88888.00 2015-09-18 23:14:23.750 261 12547.60 98.97 54598.60 88888.00 2015-09-18 23:14:23.875 261 12547.62 98.97 54598.57 88888.00 2015-09-18 23:14:24.000 261 12547.60 99.00 54598.57 88888.00 2015-09-18 23:14:24.125 261 12547.60 99.00 54598.57 88888.00 2015-09-18 23:14:24.250 261 12547.60 98.97 54598.57 88888.00 2015-09-18 23:14:24.375 261 12547.58 98.95 54598.60 88888.00 2015-09-18 23:14:24.500 261 12547.55 98.95 54598.57 88888.00 2015-09-18 23:14:24.625 261 12547.55 98.95 54598.57 88888.00 2015-09-18 23:14:24.750 261 12547.60 98.97 54598.53 88888.00 2015-09-18 23:14:24.875 261 12547.60 98.97 54598.53 88888.00 2015-09-18 23:14:25.000 261 12547.55 98.95 54598.55 88888.00 2015-09-18 23:14:25.125 261 12547.60 98.95 54598.57 88888.00 2015-09-18 23:14:25.250 261 12547.55 98.95 54598.60 88888.00 2015-09-18 23:14:25.375 261 12547.52 99.00 54598.57 88888.00 2015-09-18 23:14:25.500 261 12547.48 98.97 54598.57 88888.00 2015-09-18 23:14:25.625 261 12547.48 99.00 54598.57 88888.00 2015-09-18 23:14:25.750 261 12547.45 98.97 54598.57 88888.00 2015-09-18 23:14:25.875 261 12547.45 98.97 54598.60 88888.00 2015-09-18 23:14:26.000 261 12547.38 98.97 54598.60 88888.00 2015-09-18 23:14:26.125 261 12547.38 98.97 54598.57 88888.00 2015-09-18 23:14:26.250 261 12547.40 98.97 54598.57 88888.00 2015-09-18 23:14:26.375 261 12547.42 98.92 54598.57 88888.00 2015-09-18 23:14:26.500 261 12547.40 98.92 54598.57 88888.00 2015-09-18 23:14:26.625 261 12547.38 98.95 54598.57 88888.00 2015-09-18 23:14:26.750 261 12547.38 98.97 54598.57 88888.00 2015-09-18 23:14:26.875 261 12547.38 98.97 54598.57 88888.00 2015-09-18 23:14:27.000 261 12547.40 98.97 54598.57 88888.00 2015-09-18 23:14:27.125 261 12547.30 98.95 54598.57 88888.00 2015-09-18 23:14:27.250 261 12547.25 98.92 54598.60 88888.00 2015-09-18 23:14:27.375 261 12547.30 98.92 54598.60 88888.00 2015-09-18 23:14:27.500 261 12547.30 98.92 54598.60 88888.00 2015-09-18 23:14:27.625 261 12547.27 98.92 54598.60 88888.00 2015-09-18 23:14:27.750 261 12547.25 98.92 54598.65 88888.00 2015-09-18 23:14:27.875 261 12547.30 98.92 54598.65 88888.00 2015-09-18 23:14:28.000 261 12547.33 98.88 54598.60 88888.00 2015-09-18 23:14:28.125 261 12547.33 98.90 54598.62 88888.00 2015-09-18 23:14:28.250 261 12547.25 98.92 54598.65 88888.00 2015-09-18 23:14:28.375 261 12547.27 98.90 54598.62 88888.00 2015-09-18 23:14:28.500 261 12547.27 98.90 54598.62 88888.00 2015-09-18 23:14:28.625 261 12547.33 98.92 54598.60 88888.00 2015-09-18 23:14:28.750 261 12547.30 98.90 54598.62 88888.00 2015-09-18 23:14:28.875 261 12547.23 98.90 54598.62 88888.00 2015-09-18 23:14:29.000 261 12547.27 98.90 54598.62 88888.00 2015-09-18 23:14:29.125 261 12547.27 98.90 54598.65 88888.00 2015-09-18 23:14:29.250 261 12547.25 98.88 54598.65 88888.00 2015-09-18 23:14:29.375 261 12547.25 98.90 54598.65 88888.00 2015-09-18 23:14:29.500 261 12547.23 98.95 54598.65 88888.00 2015-09-18 23:14:29.625 261 12547.17 98.97 54598.65 88888.00 2015-09-18 23:14:29.750 261 12547.15 98.97 54598.65 88888.00 2015-09-18 23:14:29.875 261 12547.17 98.92 54598.65 88888.00 2015-09-18 23:14:30.000 261 12547.17 98.92 54598.65 88888.00 2015-09-18 23:14:30.125 261 12547.15 98.90 54598.62 88888.00 2015-09-18 23:14:30.250 261 12547.10 98.88 54598.62 88888.00 2015-09-18 23:14:30.375 261 12547.12 98.92 54598.65 88888.00 2015-09-18 23:14:30.500 261 12547.15 98.95 54598.62 88888.00 2015-09-18 23:14:30.625 261 12547.15 98.97 54598.62 88888.00 2015-09-18 23:14:30.750 261 12547.15 98.92 54598.62 88888.00 2015-09-18 23:14:30.875 261 12547.12 98.92 54598.60 88888.00 2015-09-18 23:14:31.000 261 12547.08 98.92 54598.62 88888.00 2015-09-18 23:14:31.125 261 12547.08 98.95 54598.62 88888.00 2015-09-18 23:14:31.250 261 12547.02 98.95 54598.62 88888.00 2015-09-18 23:14:31.375 261 12547.05 98.95 54598.62 88888.00 2015-09-18 23:14:31.500 261 12547.05 98.95 54598.60 88888.00 2015-09-18 23:14:31.625 261 12547.02 98.92 54598.62 88888.00 2015-09-18 23:14:31.750 261 12547.02 98.95 54598.62 88888.00 2015-09-18 23:14:31.875 261 12547.05 98.95 54598.62 88888.00 2015-09-18 23:14:32.000 261 12547.10 98.92 54598.62 88888.00 2015-09-18 23:14:32.125 261 12547.05 98.95 54598.65 88888.00 2015-09-18 23:14:32.250 261 12547.00 98.92 54598.65 88888.00 2015-09-18 23:14:32.375 261 12547.05 98.90 54598.62 88888.00 2015-09-18 23:14:32.500 261 12547.10 98.88 54598.65 88888.00 2015-09-18 23:14:32.625 261 12547.10 98.90 54598.65 88888.00 2015-09-18 23:14:32.750 261 12547.12 98.90 54598.65 88888.00 2015-09-18 23:14:32.875 261 12547.15 98.92 54598.62 88888.00 2015-09-18 23:14:33.000 261 12547.12 98.88 54598.62 88888.00 2015-09-18 23:14:33.125 261 12547.08 98.88 54598.65 88888.00 2015-09-18 23:14:33.250 261 12547.08 98.92 54598.68 88888.00 2015-09-18 23:14:33.375 261 12547.15 98.90 54598.65 88888.00 2015-09-18 23:14:33.500 261 12547.15 98.88 54598.62 88888.00 2015-09-18 23:14:33.625 261 12547.12 98.88 54598.65 88888.00 2015-09-18 23:14:33.750 261 12547.08 98.90 54598.68 88888.00 2015-09-18 23:14:33.875 261 12547.08 98.92 54598.68 88888.00 2015-09-18 23:14:34.000 261 12547.15 98.88 54598.65 88888.00 2015-09-18 23:14:34.125 261 12547.10 98.88 54598.65 88888.00 2015-09-18 23:14:34.250 261 12547.05 98.90 54598.68 88888.00 2015-09-18 23:14:34.375 261 12547.10 98.85 54598.65 88888.00 2015-09-18 23:14:34.500 261 12547.12 98.83 54598.65 88888.00 2015-09-18 23:14:34.625 261 12547.17 98.85 54598.62 88888.00 2015-09-18 23:14:34.750 261 12547.17 98.88 54598.62 88888.00 2015-09-18 23:14:34.875 261 12547.17 98.88 54598.68 88888.00 2015-09-18 23:14:35.000 261 12547.17 98.88 54598.65 88888.00 2015-09-18 23:14:35.125 261 12547.17 98.85 54598.62 88888.00 2015-09-18 23:14:35.250 261 12547.23 98.85 54598.62 88888.00 2015-09-18 23:14:35.375 261 12547.25 98.85 54598.62 88888.00 2015-09-18 23:14:35.500 261 12547.23 98.90 54598.65 88888.00 2015-09-18 23:14:35.625 261 12547.23 98.90 54598.65 88888.00 2015-09-18 23:14:35.750 261 12547.23 98.88 54598.62 88888.00 2015-09-18 23:14:35.875 261 12547.25 98.85 54598.65 88888.00 2015-09-18 23:14:36.000 261 12547.35 98.83 54598.62 88888.00 2015-09-18 23:14:36.125 261 12547.42 98.83 54598.62 88888.00 2015-09-18 23:14:36.250 261 12547.40 98.83 54598.60 88888.00 2015-09-18 23:14:36.375 261 12547.40 98.83 54598.57 88888.00 2015-09-18 23:14:36.500 261 12547.42 98.85 54598.60 88888.00 2015-09-18 23:14:36.625 261 12547.45 98.85 54598.60 88888.00 2015-09-18 23:14:36.750 261 12547.42 98.85 54598.60 88888.00 2015-09-18 23:14:36.875 261 12547.42 98.83 54598.60 88888.00 2015-09-18 23:14:37.000 261 12547.40 98.83 54598.60 88888.00 2015-09-18 23:14:37.125 261 12547.45 98.85 54598.62 88888.00 2015-09-18 23:14:37.250 261 12547.52 98.90 54598.60 88888.00 2015-09-18 23:14:37.375 261 12547.50 98.90 54598.60 88888.00 2015-09-18 23:14:37.500 261 12547.52 98.90 54598.57 88888.00 2015-09-18 23:14:37.625 261 12547.55 98.85 54598.57 88888.00 2015-09-18 23:14:37.750 261 12547.58 98.88 54598.57 88888.00 2015-09-18 23:14:37.875 261 12547.58 98.88 54598.55 88888.00 2015-09-18 23:14:38.000 261 12547.60 98.83 54598.53 88888.00 2015-09-18 23:14:38.125 261 12547.60 98.83 54598.55 88888.00 2015-09-18 23:14:38.250 261 12547.62 98.85 54598.60 88888.00 2015-09-18 23:14:38.375 261 12547.65 98.85 54598.57 88888.00 2015-09-18 23:14:38.500 261 12547.62 98.83 54598.57 88888.00 2015-09-18 23:14:38.625 261 12547.65 98.80 54598.57 88888.00 2015-09-18 23:14:38.750 261 12547.70 98.80 54598.57 88888.00 2015-09-18 23:14:38.875 261 12547.65 98.80 54598.57 88888.00 2015-09-18 23:14:39.000 261 12547.67 98.80 54598.57 88888.00 2015-09-18 23:14:39.125 261 12547.75 98.85 54598.57 88888.00 2015-09-18 23:14:39.250 261 12547.75 98.83 54598.57 88888.00 2015-09-18 23:14:39.375 261 12547.77 98.83 54598.55 88888.00 2015-09-18 23:14:39.500 261 12547.80 98.88 54598.55 88888.00 2015-09-18 23:14:39.625 261 12547.83 98.88 54598.53 88888.00 2015-09-18 23:14:39.750 261 12547.90 98.85 54598.55 88888.00 2015-09-18 23:14:39.875 261 12547.95 98.83 54598.57 88888.00 2015-09-18 23:14:40.000 261 12547.98 98.83 54598.55 88888.00 2015-09-18 23:14:40.125 261 12547.98 98.80 54598.55 88888.00 2015-09-18 23:14:40.250 261 12547.98 98.80 54598.55 88888.00 2015-09-18 23:14:40.375 261 12547.95 98.80 54598.53 88888.00 2015-09-18 23:14:40.500 261 12547.95 98.80 54598.53 88888.00 2015-09-18 23:14:40.625 261 12547.92 98.80 54598.53 88888.00 2015-09-18 23:14:40.750 261 12547.95 98.85 54598.53 88888.00 2015-09-18 23:14:40.875 261 12547.98 98.80 54598.53 88888.00 2015-09-18 23:14:41.000 261 12548.00 98.75 54598.53 88888.00 2015-09-18 23:14:41.125 261 12547.98 98.75 54598.50 88888.00 2015-09-18 23:14:41.250 261 12547.92 98.72 54598.47 88888.00 2015-09-18 23:14:41.375 261 12547.98 98.75 54598.50 88888.00 2015-09-18 23:14:41.500 261 12548.02 98.75 54598.50 88888.00 2015-09-18 23:14:41.625 261 12548.02 98.75 54598.50 88888.00 2015-09-18 23:14:41.750 261 12548.05 98.78 54598.50 88888.00 2015-09-18 23:14:41.875 261 12548.10 98.75 54598.50 88888.00 2015-09-18 23:14:42.000 261 12548.20 98.78 54598.50 88888.00 2015-09-18 23:14:42.125 261 12548.20 98.80 54598.53 88888.00 2015-09-18 23:14:42.250 261 12548.17 98.80 54598.53 88888.00 2015-09-18 23:14:42.375 261 12548.17 98.78 54598.50 88888.00 2015-09-18 23:14:42.500 261 12548.15 98.78 54598.47 88888.00 2015-09-18 23:14:42.625 261 12548.20 98.78 54598.47 88888.00 2015-09-18 23:14:42.750 261 12548.20 98.78 54598.50 88888.00 2015-09-18 23:14:42.875 261 12548.20 98.75 54598.47 88888.00 2015-09-18 23:14:43.000 261 12548.25 98.75 54598.45 88888.00 2015-09-18 23:14:43.125 261 12548.30 98.78 54598.47 88888.00 2015-09-18 23:14:43.250 261 12548.25 98.72 54598.47 88888.00 2015-09-18 23:14:43.375 261 12548.30 98.78 54598.47 88888.00 2015-09-18 23:14:43.500 261 12548.30 98.83 54598.47 88888.00 2015-09-18 23:14:43.625 261 12548.30 98.80 54598.47 88888.00 2015-09-18 23:14:43.750 261 12548.33 98.78 54598.45 88888.00 2015-09-18 23:14:43.875 261 12548.33 98.75 54598.47 88888.00 2015-09-18 23:14:44.000 261 12548.35 98.80 54598.47 88888.00 2015-09-18 23:14:44.125 261 12548.35 98.75 54598.47 88888.00 2015-09-18 23:14:44.250 261 12548.33 98.78 54598.47 88888.00 2015-09-18 23:14:44.375 261 12548.38 98.80 54598.47 88888.00 2015-09-18 23:14:44.500 261 12548.40 98.80 54598.45 88888.00 2015-09-18 23:14:44.625 261 12548.42 98.78 54598.45 88888.00 2015-09-18 23:14:44.750 261 12548.42 98.80 54598.45 88888.00 2015-09-18 23:14:44.875 261 12548.40 98.80 54598.47 88888.00 2015-09-18 23:14:45.000 261 12548.40 98.80 54598.47 88888.00 2015-09-18 23:14:45.125 261 12548.45 98.80 54598.47 88888.00 2015-09-18 23:14:45.250 261 12548.45 98.83 54598.47 88888.00 2015-09-18 23:14:45.375 261 12548.48 98.83 54598.47 88888.00 2015-09-18 23:14:45.500 261 12548.45 98.80 54598.45 88888.00 2015-09-18 23:14:45.625 261 12548.48 98.78 54598.38 88888.00 2015-09-18 23:14:45.750 261 12548.50 98.80 54598.38 88888.00 2015-09-18 23:14:45.875 261 12548.52 98.80 54598.38 88888.00 2015-09-18 23:14:46.000 261 12548.48 98.83 54598.38 88888.00 2015-09-18 23:14:46.125 261 12548.48 98.83 54598.40 88888.00 2015-09-18 23:14:46.250 261 12548.58 98.85 54598.40 88888.00 2015-09-18 23:14:46.375 261 12548.62 98.85 54598.38 88888.00 2015-09-18 23:14:46.500 261 12548.62 98.85 54598.40 88888.00 2015-09-18 23:14:46.625 261 12548.60 98.83 54598.43 88888.00 2015-09-18 23:14:46.750 261 12548.62 98.80 54598.40 88888.00 2015-09-18 23:14:46.875 261 12548.62 98.80 54598.38 88888.00 2015-09-18 23:14:47.000 261 12548.58 98.80 54598.38 88888.00 2015-09-18 23:14:47.125 261 12548.58 98.83 54598.40 88888.00 2015-09-18 23:14:47.250 261 12548.60 98.83 54598.43 88888.00 2015-09-18 23:14:47.375 261 12548.65 98.80 54598.40 88888.00 2015-09-18 23:14:47.500 261 12548.67 98.80 54598.40 88888.00 2015-09-18 23:14:47.625 261 12548.70 98.80 54598.40 88888.00 2015-09-18 23:14:47.750 261 12548.73 98.80 54598.43 88888.00 2015-09-18 23:14:47.875 261 12548.70 98.75 54598.40 88888.00 2015-09-18 23:14:48.000 261 12548.70 98.75 54598.38 88888.00 2015-09-18 23:14:48.125 261 12548.73 98.75 54598.40 88888.00 2015-09-18 23:14:48.250 261 12548.77 98.72 54598.43 88888.00 2015-09-18 23:14:48.375 261 12548.77 98.75 54598.43 88888.00 2015-09-18 23:14:48.500 261 12548.75 98.78 54598.40 88888.00 2015-09-18 23:14:48.625 261 12548.77 98.75 54598.38 88888.00 2015-09-18 23:14:48.750 261 12548.73 98.75 54598.38 88888.00 2015-09-18 23:14:48.875 261 12548.77 98.75 54598.40 88888.00 2015-09-18 23:14:49.000 261 12548.80 98.72 54598.38 88888.00 2015-09-18 23:14:49.125 261 12548.77 98.75 54598.40 88888.00 2015-09-18 23:14:49.250 261 12548.77 98.75 54598.40 88888.00 2015-09-18 23:14:49.375 261 12548.80 98.75 54598.40 88888.00 2015-09-18 23:14:49.500 261 12548.75 98.78 54598.40 88888.00 2015-09-18 23:14:49.625 261 12548.83 98.78 54598.40 88888.00 2015-09-18 23:14:49.750 261 12548.83 98.78 54598.40 88888.00 2015-09-18 23:14:49.875 261 12548.80 98.78 54598.40 88888.00 2015-09-18 23:14:50.000 261 12548.77 98.75 54598.40 88888.00 2015-09-18 23:14:50.125 261 12548.77 98.80 54598.40 88888.00 2015-09-18 23:14:50.250 261 12548.75 98.80 54598.40 88888.00 2015-09-18 23:14:50.375 261 12548.80 98.80 54598.40 88888.00 2015-09-18 23:14:50.500 261 12548.75 98.78 54598.40 88888.00 2015-09-18 23:14:50.625 261 12548.73 98.78 54598.40 88888.00 2015-09-18 23:14:50.750 261 12548.85 98.78 54598.38 88888.00 2015-09-18 23:14:50.875 261 12548.85 98.78 54598.35 88888.00 2015-09-18 23:14:51.000 261 12548.83 98.78 54598.38 88888.00 2015-09-18 23:14:51.125 261 12548.80 98.78 54598.40 88888.00 2015-09-18 23:14:51.250 261 12548.73 98.75 54598.40 88888.00 2015-09-18 23:14:51.375 261 12548.77 98.72 54598.38 88888.00 2015-09-18 23:14:51.500 261 12548.77 98.70 54598.40 88888.00 2015-09-18 23:14:51.625 261 12548.80 98.70 54598.43 88888.00 2015-09-18 23:14:51.750 261 12548.80 98.75 54598.43 88888.00 2015-09-18 23:14:51.875 261 12548.77 98.75 54598.43 88888.00 2015-09-18 23:14:52.000 261 12548.80 98.75 54598.40 88888.00 2015-09-18 23:14:52.125 261 12548.85 98.75 54598.43 88888.00 2015-09-18 23:14:52.250 261 12548.85 98.72 54598.40 88888.00 2015-09-18 23:14:52.375 261 12548.83 98.75 54598.40 88888.00 2015-09-18 23:14:52.500 261 12548.85 98.75 54598.40 88888.00 2015-09-18 23:14:52.625 261 12548.83 98.75 54598.43 88888.00 2015-09-18 23:14:52.750 261 12548.85 98.72 54598.43 88888.00 2015-09-18 23:14:52.875 261 12548.83 98.75 54598.43 88888.00 2015-09-18 23:14:53.000 261 12548.80 98.80 54598.43 88888.00 2015-09-18 23:14:53.125 261 12548.77 98.80 54598.45 88888.00 2015-09-18 23:14:53.250 261 12548.80 98.75 54598.43 88888.00 2015-09-18 23:14:53.375 261 12548.80 98.75 54598.43 88888.00 2015-09-18 23:14:53.500 261 12548.80 98.72 54598.43 88888.00 2015-09-18 23:14:53.625 261 12548.88 98.78 54598.43 88888.00 2015-09-18 23:14:53.750 261 12548.90 98.78 54598.43 88888.00 2015-09-18 23:14:53.875 261 12548.90 98.75 54598.40 88888.00 2015-09-18 23:14:54.000 261 12548.90 98.70 54598.38 88888.00 2015-09-18 23:14:54.125 261 12548.88 98.72 54598.40 88888.00 2015-09-18 23:14:54.250 261 12548.85 98.70 54598.43 88888.00 2015-09-18 23:14:54.375 261 12548.88 98.65 54598.40 88888.00 2015-09-18 23:14:54.500 261 12548.88 98.70 54598.43 88888.00 2015-09-18 23:14:54.625 261 12548.92 98.67 54598.40 88888.00 2015-09-18 23:14:54.750 261 12548.92 98.65 54598.40 88888.00 2015-09-18 23:14:54.875 261 12548.88 98.67 54598.40 88888.00 2015-09-18 23:14:55.000 261 12548.88 98.70 54598.43 88888.00 2015-09-18 23:14:55.125 261 12548.90 98.72 54598.40 88888.00 2015-09-18 23:14:55.250 261 12548.92 98.70 54598.43 88888.00 2015-09-18 23:14:55.375 261 12548.98 98.72 54598.43 88888.00 2015-09-18 23:14:55.500 261 12548.95 98.75 54598.45 88888.00 2015-09-18 23:14:55.625 261 12548.95 98.72 54598.43 88888.00 2015-09-18 23:14:55.750 261 12549.00 98.67 54598.43 88888.00 2015-09-18 23:14:55.875 261 12549.02 98.67 54598.43 88888.00 2015-09-18 23:14:56.000 261 12549.02 98.70 54598.43 88888.00 2015-09-18 23:14:56.125 261 12549.00 98.70 54598.43 88888.00 2015-09-18 23:14:56.250 261 12548.95 98.67 54598.43 88888.00 2015-09-18 23:14:56.375 261 12548.98 98.65 54598.40 88888.00 2015-09-18 23:14:56.500 261 12549.02 98.65 54598.43 88888.00 2015-09-18 23:14:56.625 261 12549.08 98.67 54598.43 88888.00 2015-09-18 23:14:56.750 261 12549.02 98.65 54598.43 88888.00 2015-09-18 23:14:56.875 261 12549.00 98.65 54598.43 88888.00 2015-09-18 23:14:57.000 261 12548.95 98.67 54598.43 88888.00 2015-09-18 23:14:57.125 261 12549.00 98.67 54598.43 88888.00 2015-09-18 23:14:57.250 261 12549.02 98.65 54598.45 88888.00 2015-09-18 23:14:57.375 261 12549.02 98.62 54598.45 88888.00 2015-09-18 23:14:57.500 261 12548.98 98.60 54598.43 88888.00 2015-09-18 23:14:57.625 261 12548.98 98.58 54598.43 88888.00 2015-09-18 23:14:57.750 261 12549.05 98.60 54598.43 88888.00 2015-09-18 23:14:57.875 261 12549.05 98.60 54598.43 88888.00 2015-09-18 23:14:58.000 261 12549.02 98.62 54598.40 88888.00 2015-09-18 23:14:58.125 261 12549.05 98.60 54598.43 88888.00 2015-09-18 23:14:58.250 261 12549.00 98.58 54598.45 88888.00 2015-09-18 23:14:58.375 261 12549.02 98.58 54598.45 88888.00 2015-09-18 23:14:58.500 261 12549.00 98.60 54598.43 88888.00 2015-09-18 23:14:58.625 261 12549.02 98.58 54598.45 88888.00 2015-09-18 23:14:58.750 261 12549.05 98.58 54598.45 88888.00 2015-09-18 23:14:58.875 261 12549.02 98.55 54598.43 88888.00 2015-09-18 23:14:59.000 261 12549.12 98.53 54598.40 88888.00 2015-09-18 23:14:59.125 261 12549.17 98.53 54598.43 88888.00 2015-09-18 23:14:59.250 261 12549.12 98.53 54598.47 88888.00 2015-09-18 23:14:59.375 261 12549.17 98.55 54598.47 88888.00 2015-09-18 23:14:59.500 261 12549.12 98.53 54598.47 88888.00 2015-09-18 23:14:59.625 261 12549.05 98.50 54598.45 88888.00 2015-09-18 23:14:59.750 261 12549.02 98.50 54598.45 88888.00 2015-09-18 23:14:59.875 261 12549.08 98.47 54598.47 88888.00 2015-09-18 23:15:00.000 261 12549.05 98.47 54598.45 88888.00 2015-09-18 23:15:00.125 261 12549.05 98.47 54598.45 88888.00 2015-09-18 23:15:00.250 261 12549.08 98.45 54598.47 88888.00 2015-09-18 23:15:00.375 261 12549.10 98.47 54598.47 88888.00 2015-09-18 23:15:00.500 261 12549.08 98.50 54598.45 88888.00 2015-09-18 23:15:00.625 261 12549.08 98.50 54598.45 88888.00 2015-09-18 23:15:00.750 261 12549.10 98.50 54598.45 88888.00 2015-09-18 23:15:00.875 261 12549.08 98.50 54598.45 88888.00 2015-09-18 23:15:01.000 261 12549.10 98.47 54598.45 88888.00 2015-09-18 23:15:01.125 261 12549.15 98.50 54598.47 88888.00 2015-09-18 23:15:01.250 261 12549.05 98.47 54598.50 88888.00 2015-09-18 23:15:01.375 261 12549.00 98.47 54598.50 88888.00 2015-09-18 23:15:01.500 261 12548.98 98.45 54598.47 88888.00 2015-09-18 23:15:01.625 261 12548.95 98.45 54598.47 88888.00 2015-09-18 23:15:01.750 261 12548.98 98.50 54598.47 88888.00 2015-09-18 23:15:01.875 261 12549.05 98.47 54598.47 88888.00 2015-09-18 23:15:02.000 261 12549.08 98.47 54598.45 88888.00 2015-09-18 23:15:02.125 261 12549.08 98.47 54598.50 88888.00 2015-09-18 23:15:02.250 261 12549.00 98.45 54598.50 88888.00 2015-09-18 23:15:02.375 261 12549.00 98.45 54598.47 88888.00 2015-09-18 23:15:02.500 261 12548.95 98.50 54598.50 88888.00 2015-09-18 23:15:02.625 261 12548.92 98.53 54598.50 88888.00 2015-09-18 23:15:02.750 261 12548.98 98.53 54598.50 88888.00 2015-09-18 23:15:02.875 261 12548.92 98.47 54598.50 88888.00 2015-09-18 23:15:03.000 261 12548.92 98.47 54598.47 88888.00 2015-09-18 23:15:03.125 261 12549.02 98.53 54598.47 88888.00 2015-09-18 23:15:03.250 261 12548.98 98.50 54598.50 88888.00 2015-09-18 23:15:03.375 261 12548.92 98.50 54598.50 88888.00 2015-09-18 23:15:03.500 261 12548.88 98.50 54598.50 88888.00 2015-09-18 23:15:03.625 261 12548.90 98.50 54598.50 88888.00 2015-09-18 23:15:03.750 261 12548.88 98.53 54598.53 88888.00 2015-09-18 23:15:03.875 261 12548.85 98.50 54598.53 88888.00 2015-09-18 23:15:04.000 261 12548.85 98.53 54598.50 88888.00 2015-09-18 23:15:04.125 261 12548.90 98.55 54598.50 88888.00 2015-09-18 23:15:04.250 261 12548.88 98.47 54598.50 88888.00 2015-09-18 23:15:04.375 261 12548.85 98.50 54598.50 88888.00 2015-09-18 23:15:04.500 261 12548.83 98.50 54598.50 88888.00 2015-09-18 23:15:04.625 261 12548.83 98.53 54598.50 88888.00 2015-09-18 23:15:04.750 261 12548.88 98.55 54598.50 88888.00 2015-09-18 23:15:04.875 261 12548.92 98.53 54598.50 88888.00 2015-09-18 23:15:05.000 261 12548.95 98.53 54598.50 88888.00 2015-09-18 23:15:05.125 261 12548.95 98.55 54598.53 88888.00 2015-09-18 23:15:05.250 261 12548.90 98.55 54598.50 88888.00 2015-09-18 23:15:05.375 261 12548.90 98.60 54598.50 88888.00 2015-09-18 23:15:05.500 261 12548.88 98.58 54598.50 88888.00 2015-09-18 23:15:05.625 261 12548.92 98.58 54598.53 88888.00 2015-09-18 23:15:05.750 261 12548.90 98.58 54598.53 88888.00 2015-09-18 23:15:05.875 261 12548.90 98.58 54598.53 88888.00 2015-09-18 23:15:06.000 261 12548.90 98.58 54598.55 88888.00 2015-09-18 23:15:06.125 261 12548.90 98.60 54598.53 88888.00 2015-09-18 23:15:06.250 261 12548.90 98.60 54598.55 88888.00 2015-09-18 23:15:06.375 261 12548.90 98.60 54598.53 88888.00 2015-09-18 23:15:06.500 261 12548.95 98.60 54598.53 88888.00 2015-09-18 23:15:06.625 261 12548.92 98.65 54598.55 88888.00 2015-09-18 23:15:06.750 261 12548.85 98.65 54598.53 88888.00 2015-09-18 23:15:06.875 261 12548.88 98.65 54598.53 88888.00 2015-09-18 23:15:07.000 261 12548.92 98.62 54598.50 88888.00 2015-09-18 23:15:07.125 261 12548.95 98.62 54598.53 88888.00 2015-09-18 23:15:07.250 261 12548.92 98.62 54598.55 88888.00 2015-09-18 23:15:07.375 261 12548.85 98.65 54598.55 88888.00 2015-09-18 23:15:07.500 261 12548.83 98.62 54598.53 88888.00 2015-09-18 23:15:07.625 261 12548.88 98.65 54598.55 88888.00 2015-09-18 23:15:07.750 261 12548.90 98.67 54598.55 88888.00 2015-09-18 23:15:07.875 261 12548.92 98.65 54598.55 88888.00 2015-09-18 23:15:08.000 261 12548.92 98.65 54598.53 88888.00 2015-09-18 23:15:08.125 261 12548.90 98.65 54598.53 88888.00 2015-09-18 23:15:08.250 261 12548.80 98.65 54598.53 88888.00 2015-09-18 23:15:08.375 261 12548.88 98.65 54598.53 88888.00 2015-09-18 23:15:08.500 261 12548.83 98.65 54598.55 88888.00 2015-09-18 23:15:08.625 261 12548.80 98.70 54598.55 88888.00 2015-09-18 23:15:08.750 261 12548.88 98.70 54598.55 88888.00 2015-09-18 23:15:08.875 261 12548.88 98.72 54598.53 88888.00 2015-09-18 23:15:09.000 261 12548.85 98.70 54598.55 88888.00 2015-09-18 23:15:09.125 261 12548.80 98.75 54598.60 88888.00 2015-09-18 23:15:09.250 261 12548.77 98.72 54598.60 88888.00 2015-09-18 23:15:09.375 261 12548.80 98.70 54598.55 88888.00 2015-09-18 23:15:09.500 261 12548.80 98.75 54598.55 88888.00 2015-09-18 23:15:09.625 261 12548.83 98.78 54598.57 88888.00 2015-09-18 23:15:09.750 261 12548.85 98.75 54598.57 88888.00 2015-09-18 23:15:09.875 261 12548.83 98.72 54598.57 88888.00 2015-09-18 23:15:10.000 261 12548.83 98.72 54598.60 88888.00 2015-09-18 23:15:10.125 261 12548.80 98.75 54598.60 88888.00 2015-09-18 23:15:10.250 261 12548.75 98.78 54598.60 88888.00 2015-09-18 23:15:10.375 261 12548.80 98.78 54598.60 88888.00 2015-09-18 23:15:10.500 261 12548.77 98.78 54598.60 88888.00 2015-09-18 23:15:10.625 261 12548.80 98.78 54598.57 88888.00 2015-09-18 23:15:10.750 261 12548.80 98.78 54598.57 88888.00 2015-09-18 23:15:10.875 261 12548.80 98.78 54598.60 88888.00 2015-09-18 23:15:11.000 261 12548.75 98.75 54598.55 88888.00 2015-09-18 23:15:11.125 261 12548.65 98.80 54598.57 88888.00 2015-09-18 23:15:11.250 261 12548.62 98.78 54598.60 88888.00 2015-09-18 23:15:11.375 261 12548.73 98.83 54598.60 88888.00 2015-09-18 23:15:11.500 261 12548.80 98.83 54598.60 88888.00 2015-09-18 23:15:11.625 261 12548.77 98.83 54598.57 88888.00 2015-09-18 23:15:11.750 261 12548.70 98.85 54598.60 88888.00 2015-09-18 23:15:11.875 261 12548.62 98.83 54598.60 88888.00 2015-09-18 23:15:12.000 261 12548.60 98.83 54598.60 88888.00 2015-09-18 23:15:12.125 261 12548.67 98.85 54598.57 88888.00 2015-09-18 23:15:12.250 261 12548.67 98.80 54598.57 88888.00 2015-09-18 23:15:12.375 261 12548.75 98.83 54598.60 88888.00 2015-09-18 23:15:12.500 261 12548.77 98.83 54598.60 88888.00 2015-09-18 23:15:12.625 261 12548.75 98.83 54598.60 88888.00 2015-09-18 23:15:12.750 261 12548.75 98.78 54598.60 88888.00 2015-09-18 23:15:12.875 261 12548.80 98.78 54598.57 88888.00 2015-09-18 23:15:13.000 261 12548.83 98.80 54598.57 88888.00 2015-09-18 23:15:13.125 261 12548.83 98.83 54598.60 88888.00 2015-09-18 23:15:13.250 261 12548.75 98.83 54598.60 88888.00 2015-09-18 23:15:13.375 261 12548.77 98.83 54598.57 88888.00 2015-09-18 23:15:13.500 261 12548.70 98.83 54598.55 88888.00 2015-09-18 23:15:13.625 261 12548.70 98.80 54598.55 88888.00 2015-09-18 23:15:13.750 261 12548.77 98.83 54598.55 88888.00 2015-09-18 23:15:13.875 261 12548.77 98.88 54598.55 88888.00 2015-09-18 23:15:14.000 261 12548.75 98.80 54598.53 88888.00 2015-09-18 23:15:14.125 261 12548.75 98.85 54598.53 88888.00 2015-09-18 23:15:14.250 261 12548.73 98.88 54598.55 88888.00 2015-09-18 23:15:14.375 261 12548.75 98.88 54598.57 88888.00 2015-09-18 23:15:14.500 261 12548.75 98.88 54598.53 88888.00 2015-09-18 23:15:14.625 261 12548.83 98.85 54598.53 88888.00 2015-09-18 23:15:14.750 261 12548.85 98.88 54598.55 88888.00 2015-09-18 23:15:14.875 261 12548.85 98.90 54598.55 88888.00 2015-09-18 23:15:15.000 261 12548.85 98.90 54598.53 88888.00 2015-09-18 23:15:15.125 261 12548.83 98.92 54598.55 88888.00 2015-09-18 23:15:15.250 261 12548.77 98.90 54598.55 88888.00 2015-09-18 23:15:15.375 261 12548.83 98.90 54598.55 88888.00 2015-09-18 23:15:15.500 261 12548.88 98.95 54598.55 88888.00 2015-09-18 23:15:15.625 261 12548.90 98.97 54598.55 88888.00 2015-09-18 23:15:15.750 261 12548.88 98.97 54598.55 88888.00 2015-09-18 23:15:15.875 261 12548.95 98.92 54598.55 88888.00 2015-09-18 23:15:16.000 261 12548.98 98.97 54598.53 88888.00 2015-09-18 23:15:16.125 261 12549.00 98.97 54598.53 88888.00 2015-09-18 23:15:16.250 261 12548.98 98.95 54598.53 88888.00 2015-09-18 23:15:16.375 261 12548.95 98.97 54598.53 88888.00 2015-09-18 23:15:16.500 261 12548.90 98.95 54598.53 88888.00 2015-09-18 23:15:16.625 261 12548.88 99.00 54598.53 88888.00 2015-09-18 23:15:16.750 261 12548.85 99.03 54598.53 88888.00 2015-09-18 23:15:16.875 261 12548.92 99.05 54598.55 88888.00 2015-09-18 23:15:17.000 261 12549.02 99.03 54598.50 88888.00 2015-09-18 23:15:17.125 261 12549.10 99.05 54598.53 88888.00 2015-09-18 23:15:17.250 261 12549.05 99.05 54598.55 88888.00 2015-09-18 23:15:17.375 261 12549.02 99.08 54598.53 88888.00 2015-09-18 23:15:17.500 261 12548.98 99.12 54598.55 88888.00 2015-09-18 23:15:17.625 261 12548.98 99.12 54598.55 88888.00 2015-09-18 23:15:17.750 261 12548.95 99.15 54598.50 88888.00 2015-09-18 23:15:17.875 261 12549.00 99.12 54598.50 88888.00 2015-09-18 23:15:18.000 261 12549.05 99.05 54598.50 88888.00 2015-09-18 23:15:18.125 261 12549.05 99.08 54598.53 88888.00 2015-09-18 23:15:18.250 261 12549.02 99.08 54598.55 88888.00 2015-09-18 23:15:18.375 261 12549.10 99.10 54598.55 88888.00 2015-09-18 23:15:18.500 261 12549.10 99.10 54598.55 88888.00 2015-09-18 23:15:18.625 261 12549.12 99.08 54598.50 88888.00 2015-09-18 23:15:18.750 261 12549.10 99.08 54598.53 88888.00 2015-09-18 23:15:18.875 261 12549.10 99.10 54598.53 88888.00 2015-09-18 23:15:19.000 261 12549.10 99.12 54598.53 88888.00 2015-09-18 23:15:19.125 261 12549.15 99.15 54598.53 88888.00 2015-09-18 23:15:19.250 261 12549.12 99.10 54598.50 88888.00 2015-09-18 23:15:19.375 261 12549.15 99.12 54598.53 88888.00 2015-09-18 23:15:19.500 261 12549.15 99.12 54598.53 88888.00 2015-09-18 23:15:19.625 261 12549.17 99.12 54598.50 88888.00 2015-09-18 23:15:19.750 261 12549.15 99.12 54598.53 88888.00 2015-09-18 23:15:19.875 261 12549.15 99.10 54598.50 88888.00 2015-09-18 23:15:20.000 261 12549.08 99.12 54598.50 88888.00 2015-09-18 23:15:20.125 261 12549.08 99.12 54598.55 88888.00 2015-09-18 23:15:20.250 261 12549.08 99.15 54598.53 88888.00 2015-09-18 23:15:20.375 261 12549.10 99.17 54598.50 88888.00 2015-09-18 23:15:20.500 261 12549.00 99.15 54598.53 88888.00 2015-09-18 23:15:20.625 261 12549.00 99.17 54598.50 88888.00 2015-09-18 23:15:20.750 261 12549.05 99.20 54598.55 88888.00 2015-09-18 23:15:20.875 261 12549.10 99.20 54598.53 88888.00 2015-09-18 23:15:21.000 261 12549.12 99.15 54598.50 88888.00 2015-09-18 23:15:21.125 261 12549.10 99.17 54598.53 88888.00 2015-09-18 23:15:21.250 261 12549.02 99.20 54598.55 88888.00 2015-09-18 23:15:21.375 261 12549.05 99.20 54598.53 88888.00 2015-09-18 23:15:21.500 261 12549.10 99.20 54598.53 88888.00 2015-09-18 23:15:21.625 261 12549.08 99.22 54598.50 88888.00 2015-09-18 23:15:21.750 261 12549.05 99.25 54598.50 88888.00 2015-09-18 23:15:21.875 261 12549.00 99.22 54598.53 88888.00 2015-09-18 23:15:22.000 261 12549.02 99.20 54598.50 88888.00 2015-09-18 23:15:22.125 261 12549.08 99.25 54598.50 88888.00 2015-09-18 23:15:22.250 261 12549.05 99.25 54598.53 88888.00 2015-09-18 23:15:22.375 261 12549.08 99.25 54598.53 88888.00 2015-09-18 23:15:22.500 261 12549.05 99.25 54598.53 88888.00 2015-09-18 23:15:22.625 261 12549.05 99.30 54598.53 88888.00 2015-09-18 23:15:22.750 261 12549.08 99.30 54598.50 88888.00 2015-09-18 23:15:22.875 261 12549.08 99.30 54598.53 88888.00 2015-09-18 23:15:23.000 261 12549.05 99.33 54598.53 88888.00 2015-09-18 23:15:23.125 261 12549.02 99.33 54598.55 88888.00 2015-09-18 23:15:23.250 261 12548.98 99.35 54598.55 88888.00 2015-09-18 23:15:23.375 261 12549.02 99.38 54598.57 88888.00 2015-09-18 23:15:23.500 261 12549.00 99.35 54598.57 88888.00 2015-09-18 23:15:23.625 261 12548.92 99.30 54598.53 88888.00 2015-09-18 23:15:23.750 261 12548.90 99.30 54598.55 88888.00 2015-09-18 23:15:23.875 261 12548.88 99.30 54598.53 88888.00 2015-09-18 23:15:24.000 261 12548.92 99.35 54598.57 88888.00 2015-09-18 23:15:24.125 261 12548.98 99.35 54598.57 88888.00 2015-09-18 23:15:24.250 261 12548.88 99.30 54598.55 88888.00 2015-09-18 23:15:24.375 261 12548.88 99.30 54598.57 88888.00 2015-09-18 23:15:24.500 261 12548.88 99.33 54598.57 88888.00 2015-09-18 23:15:24.625 261 12548.85 99.33 54598.55 88888.00 2015-09-18 23:15:24.750 261 12548.85 99.35 54598.57 88888.00 2015-09-18 23:15:24.875 261 12548.85 99.35 54598.60 88888.00 2015-09-18 23:15:25.000 261 12548.88 99.35 54598.60 88888.00 2015-09-18 23:15:25.125 261 12548.83 99.35 54598.60 88888.00 2015-09-18 23:15:25.250 261 12548.83 99.38 54598.60 88888.00 2015-09-18 23:15:25.375 261 12548.80 99.35 54598.57 88888.00 2015-09-18 23:15:25.500 261 12548.80 99.35 54598.60 88888.00 2015-09-18 23:15:25.625 261 12548.85 99.30 54598.60 88888.00 2015-09-18 23:15:25.750 261 12548.90 99.30 54598.60 88888.00 2015-09-18 23:15:25.875 261 12548.90 99.28 54598.57 88888.00 2015-09-18 23:15:26.000 261 12548.90 99.28 54598.57 88888.00 2015-09-18 23:15:26.125 261 12548.85 99.30 54598.60 88888.00 2015-09-18 23:15:26.250 261 12548.77 99.28 54598.57 88888.00 2015-09-18 23:15:26.375 261 12548.77 99.30 54598.55 88888.00 2015-09-18 23:15:26.500 261 12548.80 99.33 54598.55 88888.00 2015-09-18 23:15:26.625 261 12548.83 99.35 54598.55 88888.00 2015-09-18 23:15:26.750 261 12548.77 99.35 54598.57 88888.00 2015-09-18 23:15:26.875 261 12548.70 99.33 54598.57 88888.00 2015-09-18 23:15:27.000 261 12548.62 99.28 54598.57 88888.00 2015-09-18 23:15:27.125 261 12548.62 99.33 54598.60 88888.00 2015-09-18 23:15:27.250 261 12548.67 99.35 54598.68 88888.00 2015-09-18 23:15:27.375 261 12548.70 99.33 54598.70 88888.00 2015-09-18 23:15:27.500 261 12548.70 99.30 54598.68 88888.00 2015-09-18 23:15:27.625 261 12548.70 99.30 54598.70 88888.00 2015-09-18 23:15:27.750 261 12548.70 99.25 54598.70 88888.00 2015-09-18 23:15:27.875 261 12548.67 99.28 54598.70 88888.00 2015-09-18 23:15:28.000 261 12548.70 99.30 54598.68 88888.00 2015-09-18 23:15:28.125 261 12548.73 99.30 54598.70 88888.00 2015-09-18 23:15:28.250 261 12548.67 99.30 54598.70 88888.00 2015-09-18 23:15:28.375 261 12548.65 99.30 54598.70 88888.00 2015-09-18 23:15:28.500 261 12548.60 99.28 54598.72 88888.00 2015-09-18 23:15:28.625 261 12548.62 99.25 54598.75 88888.00 2015-09-18 23:15:28.750 261 12548.60 99.22 54598.72 88888.00 2015-09-18 23:15:28.875 261 12548.60 99.20 54598.72 88888.00 2015-09-18 23:15:29.000 261 12548.65 99.22 54598.75 88888.00 2015-09-18 23:15:29.125 261 12548.65 99.20 54598.78 88888.00 2015-09-18 23:15:29.250 261 12548.62 99.20 54598.78 88888.00 2015-09-18 23:15:29.375 261 12548.62 99.20 54598.72 88888.00 2015-09-18 23:15:29.500 261 12548.60 99.20 54598.75 88888.00 2015-09-18 23:15:29.625 261 12548.55 99.15 54598.75 88888.00 2015-09-18 23:15:29.750 261 12548.62 99.17 54598.75 88888.00 2015-09-18 23:15:29.875 261 12548.62 99.15 54598.75 88888.00 2015-09-18 23:15:30.000 261 12548.65 99.12 54598.78 88888.00 2015-09-18 23:15:30.125 261 12548.65 99.15 54598.78 88888.00 2015-09-18 23:15:30.250 261 12548.62 99.10 54598.80 88888.00 2015-09-18 23:15:30.375 261 12548.65 99.12 54598.78 88888.00 2015-09-18 23:15:30.500 261 12548.60 99.12 54598.78 88888.00 2015-09-18 23:15:30.625 261 12548.58 99.10 54598.78 88888.00 2015-09-18 23:15:30.750 261 12548.60 99.08 54598.78 88888.00 2015-09-18 23:15:30.875 261 12548.62 99.10 54598.78 88888.00 2015-09-18 23:15:31.000 261 12548.60 99.12 54598.78 88888.00 2015-09-18 23:15:31.125 261 12548.65 99.12 54598.78 88888.00 2015-09-18 23:15:31.250 261 12548.60 99.08 54598.82 88888.00 2015-09-18 23:15:31.375 261 12548.60 99.08 54598.80 88888.00 2015-09-18 23:15:31.500 261 12548.52 99.05 54598.78 88888.00 2015-09-18 23:15:31.625 261 12548.48 99.03 54598.78 88888.00 2015-09-18 23:15:31.750 261 12548.55 99.05 54598.78 88888.00 2015-09-18 23:15:31.875 261 12548.55 99.05 54598.80 88888.00 2015-09-18 23:15:32.000 261 12548.48 99.00 54598.78 88888.00 2015-09-18 23:15:32.125 261 12548.45 99.03 54598.80 88888.00 2015-09-18 23:15:32.250 261 12548.42 99.03 54598.82 88888.00 2015-09-18 23:15:32.375 261 12548.45 99.03 54598.82 88888.00 2015-09-18 23:15:32.500 261 12548.48 99.00 54598.82 88888.00 2015-09-18 23:15:32.625 261 12548.42 98.97 54598.80 88888.00 2015-09-18 23:15:32.750 261 12548.38 98.95 54598.75 88888.00 2015-09-18 23:15:32.875 261 12548.40 98.92 54598.78 88888.00 2015-09-18 23:15:33.000 261 12548.40 98.92 54598.80 88888.00 2015-09-18 23:15:33.125 261 12548.38 98.95 54598.80 88888.00 2015-09-18 23:15:33.250 261 12548.33 98.92 54598.82 88888.00 2015-09-18 23:15:33.375 261 12548.35 98.95 54598.85 88888.00 2015-09-18 23:15:33.500 261 12548.45 98.95 54598.85 88888.00 2015-09-18 23:15:33.625 261 12548.50 98.92 54598.82 88888.00 2015-09-18 23:15:33.750 261 12548.45 98.92 54598.85 88888.00 2015-09-18 23:15:33.875 261 12548.40 98.95 54598.82 88888.00 2015-09-18 23:15:34.000 261 12548.35 98.92 54598.80 88888.00 2015-09-18 23:15:34.125 261 12548.33 98.90 54598.82 88888.00 2015-09-18 23:15:34.250 261 12548.33 98.88 54598.85 88888.00 2015-09-18 23:15:34.375 261 12548.30 98.92 54598.88 88888.00 2015-09-18 23:15:34.500 261 12548.27 98.90 54598.88 88888.00 2015-09-18 23:15:34.625 261 12548.30 98.90 54598.88 88888.00 2015-09-18 23:15:34.750 261 12548.27 98.92 54598.88 88888.00 2015-09-18 23:15:34.875 261 12548.27 98.88 54598.82 88888.00 2015-09-18 23:15:35.000 261 12548.27 98.85 54598.82 88888.00 2015-09-18 23:15:35.125 261 12548.17 98.85 54598.85 88888.00 2015-09-18 23:15:35.250 261 12548.15 98.88 54598.85 88888.00 2015-09-18 23:15:35.375 261 12548.25 98.88 54598.85 88888.00 2015-09-18 23:15:35.500 261 12548.27 98.85 54598.88 88888.00 2015-09-18 23:15:35.625 261 12548.20 98.83 54598.88 88888.00 2015-09-18 23:15:35.750 261 12548.27 98.88 54598.88 88888.00 2015-09-18 23:15:35.875 261 12548.30 98.88 54598.88 88888.00 2015-09-18 23:15:36.000 261 12548.25 98.83 54598.85 88888.00 2015-09-18 23:15:36.125 261 12548.30 98.80 54598.90 88888.00 2015-09-18 23:15:36.250 261 12548.30 98.85 54598.93 88888.00 2015-09-18 23:15:36.375 261 12548.30 98.85 54598.90 88888.00 2015-09-18 23:15:36.500 261 12548.27 98.83 54598.93 88888.00 2015-09-18 23:15:36.625 261 12548.20 98.85 54598.88 88888.00 2015-09-18 23:15:36.750 261 12548.20 98.80 54598.88 88888.00 2015-09-18 23:15:36.875 261 12548.20 98.83 54598.88 88888.00 2015-09-18 23:15:37.000 261 12548.30 98.83 54598.88 88888.00 2015-09-18 23:15:37.125 261 12548.33 98.83 54598.90 88888.00 2015-09-18 23:15:37.250 261 12548.30 98.83 54598.93 88888.00 2015-09-18 23:15:37.375 261 12548.30 98.80 54598.93 88888.00 2015-09-18 23:15:37.500 261 12548.33 98.78 54598.90 88888.00 2015-09-18 23:15:37.625 261 12548.33 98.78 54598.90 88888.00 2015-09-18 23:15:37.750 261 12548.25 98.78 54598.90 88888.00 2015-09-18 23:15:37.875 261 12548.25 98.78 54598.88 88888.00 2015-09-18 23:15:38.000 261 12548.20 98.78 54598.88 88888.00 2015-09-18 23:15:38.125 261 12548.20 98.75 54598.90 88888.00 2015-09-18 23:15:38.250 261 12548.20 98.72 54598.93 88888.00 2015-09-18 23:15:38.375 261 12548.17 98.75 54598.88 88888.00 2015-09-18 23:15:38.500 261 12548.17 98.72 54598.88 88888.00 2015-09-18 23:15:38.625 261 12548.23 98.75 54598.88 88888.00 2015-09-18 23:15:38.750 261 12548.25 98.75 54598.88 88888.00 2015-09-18 23:15:38.875 261 12548.25 98.75 54598.88 88888.00 2015-09-18 23:15:39.000 261 12548.27 98.75 54598.85 88888.00 2015-09-18 23:15:39.125 261 12548.33 98.72 54598.88 88888.00 2015-09-18 23:15:39.250 261 12548.38 98.67 54598.85 88888.00 2015-09-18 23:15:39.375 261 12548.40 98.67 54598.88 88888.00 2015-09-18 23:15:39.500 261 12548.33 98.70 54598.88 88888.00 2015-09-18 23:15:39.625 261 12548.30 98.70 54598.88 88888.00 2015-09-18 23:15:39.750 261 12548.38 98.72 54598.90 88888.00 2015-09-18 23:15:39.875 261 12548.40 98.70 54598.88 88888.00 2015-09-18 23:15:40.000 261 12548.40 98.70 54598.88 88888.00 2015-09-18 23:15:40.125 261 12548.38 98.70 54598.88 88888.00 2015-09-18 23:15:40.250 261 12548.35 98.70 54598.88 88888.00 2015-09-18 23:15:40.375 261 12548.35 98.72 54598.88 88888.00 2015-09-18 23:15:40.500 261 12548.38 98.70 54598.88 88888.00 2015-09-18 23:15:40.625 261 12548.38 98.65 54598.85 88888.00 2015-09-18 23:15:40.750 261 12548.40 98.62 54598.88 88888.00 2015-09-18 23:15:40.875 261 12548.38 98.62 54598.88 88888.00 2015-09-18 23:15:41.000 261 12548.38 98.60 54598.85 88888.00 2015-09-18 23:15:41.125 261 12548.38 98.60 54598.85 88888.00 2015-09-18 23:15:41.250 261 12548.35 98.60 54598.88 88888.00 2015-09-18 23:15:41.375 261 12548.40 98.60 54598.85 88888.00 2015-09-18 23:15:41.500 261 12548.42 98.58 54598.88 88888.00 2015-09-18 23:15:41.625 261 12548.38 98.53 54598.88 88888.00 2015-09-18 23:15:41.750 261 12548.35 98.50 54598.85 88888.00 2015-09-18 23:15:41.875 261 12548.40 98.53 54598.85 88888.00 2015-09-18 23:15:42.000 261 12548.48 98.53 54598.85 88888.00 2015-09-18 23:15:42.125 261 12548.48 98.53 54598.85 88888.00 2015-09-18 23:15:42.250 261 12548.40 98.50 54598.88 88888.00 2015-09-18 23:15:42.375 261 12548.42 98.50 54598.85 88888.00 2015-09-18 23:15:42.500 261 12548.42 98.45 54598.85 88888.00 2015-09-18 23:15:42.625 261 12548.42 98.42 54598.82 88888.00 2015-09-18 23:15:42.750 261 12548.40 98.42 54598.82 88888.00 2015-09-18 23:15:42.875 261 12548.38 98.40 54598.82 88888.00 2015-09-18 23:15:43.000 261 12548.42 98.40 54598.85 88888.00 2015-09-18 23:15:43.125 261 12548.52 98.35 54598.85 88888.00 2015-09-18 23:15:43.250 261 12548.55 98.35 54598.88 88888.00 2015-09-18 23:15:43.375 261 12548.58 98.38 54598.88 88888.00 2015-09-18 23:15:43.500 261 12548.52 98.38 54598.88 88888.00 2015-09-18 23:15:43.625 261 12548.52 98.38 54598.82 88888.00 2015-09-18 23:15:43.750 261 12548.62 98.38 54598.85 88888.00 2015-09-18 23:15:43.875 261 12548.65 98.35 54598.85 88888.00 2015-09-18 23:15:44.000 261 12548.67 98.33 54598.85 88888.00 2015-09-18 23:15:44.125 261 12548.70 98.33 54598.85 88888.00 2015-09-18 23:15:44.250 261 12548.73 98.30 54598.85 88888.00 2015-09-18 23:15:44.375 261 12548.77 98.33 54598.88 88888.00 2015-09-18 23:15:44.500 261 12548.73 98.33 54598.85 88888.00 2015-09-18 23:15:44.625 261 12548.67 98.35 54598.82 88888.00 2015-09-18 23:15:44.750 261 12548.75 98.33 54598.88 88888.00 2015-09-18 23:15:44.875 261 12548.83 98.28 54598.85 88888.00 2015-09-18 23:15:45.000 261 12548.80 98.28 54598.82 88888.00 2015-09-18 23:15:45.125 261 12548.77 98.28 54598.82 88888.00 2015-09-18 23:15:45.250 261 12548.75 98.25 54598.85 88888.00 2015-09-18 23:15:45.375 261 12548.77 98.25 54598.82 88888.00 2015-09-18 23:15:45.500 261 12548.80 98.25 54598.82 88888.00 2015-09-18 23:15:45.625 261 12548.80 98.20 54598.80 88888.00 2015-09-18 23:15:45.750 261 12548.83 98.20 54598.82 88888.00 2015-09-18 23:15:45.875 261 12548.92 98.20 54598.85 88888.00 2015-09-18 23:15:46.000 261 12548.90 98.25 54598.82 88888.00 2015-09-18 23:15:46.125 261 12548.85 98.25 54598.82 88888.00 2015-09-18 23:15:46.250 261 12548.88 98.22 54598.85 88888.00 2015-09-18 23:15:46.375 261 12548.98 98.22 54598.85 88888.00 2015-09-18 23:15:46.500 261 12548.98 98.20 54598.82 88888.00 2015-09-18 23:15:46.625 261 12548.98 98.20 54598.82 88888.00 2015-09-18 23:15:46.750 261 12549.00 98.17 54598.85 88888.00 2015-09-18 23:15:46.875 261 12548.98 98.15 54598.85 88888.00 2015-09-18 23:15:47.000 261 12549.02 98.17 54598.82 88888.00 2015-09-18 23:15:47.125 261 12549.00 98.20 54598.88 88888.00 2015-09-18 23:15:47.250 261 12548.92 98.20 54598.85 88888.00 2015-09-18 23:15:47.375 261 12548.98 98.20 54598.82 88888.00 2015-09-18 23:15:47.500 261 12549.05 98.22 54598.82 88888.00 2015-09-18 23:15:47.625 261 12549.08 98.22 54598.80 88888.00 2015-09-18 23:15:47.750 261 12549.05 98.20 54598.80 88888.00 2015-09-18 23:15:47.875 261 12549.02 98.17 54598.82 88888.00 2015-09-18 23:15:48.000 261 12549.05 98.17 54598.82 88888.00 2015-09-18 23:15:48.125 261 12549.08 98.22 54598.85 88888.00 2015-09-18 23:15:48.250 261 12549.05 98.17 54598.82 88888.00 2015-09-18 23:15:48.375 261 12549.10 98.17 54598.80 88888.00 2015-09-18 23:15:48.500 261 12549.20 98.20 54598.80 88888.00 2015-09-18 23:15:48.625 261 12549.25 98.22 54598.80 88888.00 2015-09-18 23:15:48.750 261 12549.15 98.22 54598.80 88888.00 2015-09-18 23:15:48.875 261 12549.08 98.22 54598.82 88888.00 2015-09-18 23:15:49.000 261 12549.02 98.25 54598.80 88888.00 2015-09-18 23:15:49.125 261 12549.08 98.25 54598.82 88888.00 2015-09-18 23:15:49.250 261 12549.12 98.25 54598.80 88888.00 2015-09-18 23:15:49.375 261 12549.12 98.28 54598.80 88888.00 2015-09-18 23:15:49.500 261 12549.12 98.30 54598.80 88888.00 2015-09-18 23:15:49.625 261 12549.15 98.33 54598.80 88888.00 2015-09-18 23:15:49.750 261 12549.12 98.30 54598.80 88888.00 2015-09-18 23:15:49.875 261 12549.10 98.28 54598.80 88888.00 2015-09-18 23:15:50.000 261 12549.15 98.30 54598.80 88888.00 2015-09-18 23:15:50.125 261 12549.20 98.30 54598.82 88888.00 2015-09-18 23:15:50.250 261 12549.17 98.30 54598.85 88888.00 2015-09-18 23:15:50.375 261 12549.20 98.35 54598.82 88888.00 2015-09-18 23:15:50.500 261 12549.20 98.38 54598.80 88888.00 2015-09-18 23:15:50.625 261 12549.20 98.35 54598.80 88888.00 2015-09-18 23:15:50.750 261 12549.25 98.35 54598.82 88888.00 2015-09-18 23:15:50.875 261 12549.25 98.35 54598.80 88888.00 2015-09-18 23:15:51.000 261 12549.17 98.38 54598.80 88888.00 2015-09-18 23:15:51.125 261 12549.15 98.38 54598.80 88888.00 2015-09-18 23:15:51.250 261 12549.20 98.35 54598.80 88888.00 2015-09-18 23:15:51.375 261 12549.23 98.42 54598.78 88888.00 2015-09-18 23:15:51.500 261 12549.17 98.42 54598.80 88888.00 2015-09-18 23:15:51.625 261 12549.20 98.45 54598.82 88888.00 2015-09-18 23:15:51.750 261 12549.27 98.42 54598.80 88888.00 2015-09-18 23:15:51.875 261 12549.27 98.42 54598.80 88888.00 2015-09-18 23:15:52.000 261 12549.27 98.40 54598.80 88888.00 2015-09-18 23:15:52.125 261 12549.27 98.45 54598.80 88888.00 2015-09-18 23:15:52.250 261 12549.25 98.47 54598.82 88888.00 2015-09-18 23:15:52.375 261 12549.23 98.45 54598.80 88888.00 2015-09-18 23:15:52.500 261 12549.20 98.47 54598.80 88888.00 2015-09-18 23:15:52.625 261 12549.30 98.47 54598.78 88888.00 2015-09-18 23:15:52.750 261 12549.33 98.53 54598.78 88888.00 2015-09-18 23:15:52.875 261 12549.30 98.55 54598.75 88888.00 2015-09-18 23:15:53.000 261 12549.27 98.58 54598.78 88888.00 2015-09-18 23:15:53.125 261 12549.27 98.58 54598.78 88888.00 2015-09-18 23:15:53.250 261 12549.20 98.58 54598.82 88888.00 2015-09-18 23:15:53.375 261 12549.23 98.62 54598.80 88888.00 2015-09-18 23:15:53.500 261 12549.23 98.60 54598.78 88888.00 2015-09-18 23:15:53.625 261 12549.23 98.58 54598.80 88888.00 2015-09-18 23:15:53.750 261 12549.27 98.62 54598.78 88888.00 2015-09-18 23:15:53.875 261 12549.33 98.67 54598.82 88888.00 2015-09-18 23:15:54.000 261 12549.30 98.67 54598.80 88888.00 2015-09-18 23:15:54.125 261 12549.33 98.67 54598.80 88888.00 2015-09-18 23:15:54.250 261 12549.33 98.67 54598.78 88888.00 2015-09-18 23:15:54.375 261 12549.33 98.72 54598.80 88888.00 2015-09-18 23:15:54.500 261 12549.33 98.78 54598.75 88888.00 2015-09-18 23:15:54.625 261 12549.38 98.80 54598.78 88888.00 2015-09-18 23:15:54.750 261 12549.40 98.83 54598.78 88888.00 2015-09-18 23:15:54.875 261 12549.40 98.80 54598.80 88888.00 2015-09-18 23:15:55.000 261 12549.42 98.83 54598.78 88888.00 2015-09-18 23:15:55.125 261 12549.42 98.83 54598.80 88888.00 2015-09-18 23:15:55.250 261 12549.42 98.80 54598.82 88888.00 2015-09-18 23:15:55.375 261 12549.58 98.83 54598.80 88888.00 2015-09-18 23:15:55.500 261 12549.55 98.80 54598.78 88888.00 2015-09-18 23:15:55.625 261 12549.52 98.85 54598.78 88888.00 2015-09-18 23:15:55.750 261 12549.50 98.85 54598.78 88888.00 2015-09-18 23:15:55.875 261 12549.58 98.83 54598.75 88888.00 2015-09-18 23:15:56.000 261 12549.58 98.85 54598.75 88888.00 2015-09-18 23:15:56.125 261 12549.55 98.85 54598.78 88888.00 2015-09-18 23:15:56.250 261 12549.55 98.85 54598.78 88888.00 2015-09-18 23:15:56.375 261 12549.60 98.88 54598.78 88888.00 2015-09-18 23:15:56.500 261 12549.60 98.88 54598.75 88888.00 2015-09-18 23:15:56.625 261 12549.55 98.85 54598.75 88888.00 2015-09-18 23:15:56.750 261 12549.55 98.83 54598.78 88888.00 2015-09-18 23:15:56.875 261 12549.62 98.88 54598.78 88888.00 2015-09-18 23:15:57.000 261 12549.67 98.88 54598.75 88888.00 2015-09-18 23:15:57.125 261 12549.67 98.90 54598.75 88888.00 2015-09-18 23:15:57.250 261 12549.60 98.88 54598.75 88888.00 2015-09-18 23:15:57.375 261 12549.60 98.90 54598.75 88888.00 2015-09-18 23:15:57.500 261 12549.62 98.90 54598.78 88888.00 2015-09-18 23:15:57.625 261 12549.70 98.88 54598.78 88888.00 2015-09-18 23:15:57.750 261 12549.75 98.88 54598.75 88888.00 2015-09-18 23:15:57.875 261 12549.77 98.88 54598.72 88888.00 2015-09-18 23:15:58.000 261 12549.83 98.88 54598.72 88888.00 2015-09-18 23:15:58.125 261 12549.83 98.90 54598.75 88888.00 2015-09-18 23:15:58.250 261 12549.77 98.88 54598.78 88888.00 2015-09-18 23:15:58.375 261 12549.83 98.90 54598.75 88888.00 2015-09-18 23:15:58.500 261 12549.83 98.90 54598.75 88888.00 2015-09-18 23:15:58.625 261 12549.85 98.90 54598.75 88888.00 2015-09-18 23:15:58.750 261 12549.90 98.95 54598.72 88888.00 2015-09-18 23:15:58.875 261 12549.98 98.95 54598.72 88888.00 2015-09-18 23:15:59.000 261 12549.95 98.90 54598.75 88888.00 2015-09-18 23:15:59.125 261 12549.98 98.90 54598.75 88888.00 2015-09-18 23:15:59.250 261 12550.00 98.88 54598.78 88888.00 2015-09-18 23:15:59.375 261 12550.02 98.88 54598.78 88888.00 2015-09-18 23:15:59.500 261 12549.98 98.90 54598.75 88888.00 2015-09-18 23:15:59.625 261 12549.98 98.90 54598.72 88888.00 2015-09-18 23:15:59.750 261 12549.98 98.85 54598.72 88888.00 2015-09-18 23:15:59.875 261 12550.00 98.83 54598.70 88888.00 2015-09-18 23:16:00.000 261 12550.00 98.85 54598.70 88888.00 2015-09-18 23:16:00.125 261 12550.00 98.83 54598.72 88888.00 2015-09-18 23:16:00.250 261 12550.02 98.83 54598.75 88888.00 2015-09-18 23:16:00.375 261 12550.10 98.85 54598.75 88888.00 2015-09-18 23:16:00.500 261 12550.12 98.85 54598.72 88888.00 2015-09-18 23:16:00.625 261 12550.12 98.83 54598.72 88888.00 2015-09-18 23:16:00.750 261 12550.15 98.83 54598.75 88888.00 2015-09-18 23:16:00.875 261 12550.15 98.80 54598.72 88888.00 2015-09-18 23:16:01.000 261 12550.10 98.78 54598.72 88888.00 2015-09-18 23:16:01.125 261 12550.10 98.83 54598.72 88888.00 2015-09-18 23:16:01.250 261 12550.12 98.83 54598.72 88888.00 2015-09-18 23:16:01.375 261 12550.25 98.80 54598.72 88888.00 2015-09-18 23:16:01.500 261 12550.25 98.78 54598.75 88888.00 2015-09-18 23:16:01.625 261 12550.23 98.72 54598.75 88888.00 2015-09-18 23:16:01.750 261 12550.25 98.75 54598.72 88888.00 2015-09-18 23:16:01.875 261 12550.33 98.72 54598.72 88888.00 2015-09-18 23:16:02.000 261 12550.35 98.78 54598.72 88888.00 2015-09-18 23:16:02.125 261 12550.35 98.72 54598.75 88888.00 2015-09-18 23:16:02.250 261 12550.35 98.72 54598.75 88888.00 2015-09-18 23:16:02.375 261 12550.35 98.72 54598.72 88888.00 2015-09-18 23:16:02.500 261 12550.25 98.67 54598.72 88888.00 2015-09-18 23:16:02.625 261 12550.27 98.67 54598.72 88888.00 2015-09-18 23:16:02.750 261 12550.33 98.65 54598.75 88888.00 2015-09-18 23:16:02.875 261 12550.33 98.65 54598.75 88888.00 2015-09-18 23:16:03.000 261 12550.35 98.62 54598.75 88888.00 2015-09-18 23:16:03.125 261 12550.35 98.65 54598.75 88888.00 2015-09-18 23:16:03.250 261 12550.30 98.62 54598.78 88888.00 2015-09-18 23:16:03.375 261 12550.38 98.62 54598.78 88888.00 2015-09-18 23:16:03.500 261 12550.40 98.60 54598.75 88888.00 2015-09-18 23:16:03.625 261 12550.40 98.60 54598.75 88888.00 2015-09-18 23:16:03.750 261 12550.42 98.58 54598.75 88888.00 2015-09-18 23:16:03.875 261 12550.45 98.58 54598.72 88888.00 2015-09-18 23:16:04.000 261 12550.45 98.55 54598.72 88888.00 2015-09-18 23:16:04.125 261 12550.40 98.55 54598.75 88888.00 2015-09-18 23:16:04.250 261 12550.38 98.55 54598.75 88888.00 2015-09-18 23:16:04.375 261 12550.45 98.55 54598.75 88888.00 2015-09-18 23:16:04.500 261 12550.45 98.53 54598.75 88888.00 2015-09-18 23:16:04.625 261 12550.52 98.53 54598.75 88888.00 2015-09-18 23:16:04.750 261 12550.52 98.47 54598.75 88888.00 2015-09-18 23:16:04.875 261 12550.52 98.47 54598.78 88888.00 2015-09-18 23:16:05.000 261 12550.50 98.45 54598.75 88888.00 2015-09-18 23:16:05.125 261 12550.48 98.42 54598.78 88888.00 2015-09-18 23:16:05.250 261 12550.42 98.42 54598.78 88888.00 2015-09-18 23:16:05.375 261 12550.45 98.47 54598.75 88888.00 2015-09-18 23:16:05.500 261 12550.50 98.50 54598.75 88888.00 2015-09-18 23:16:05.625 261 12550.52 98.47 54598.78 88888.00 2015-09-18 23:16:05.750 261 12550.48 98.45 54598.75 88888.00 2015-09-18 23:16:05.875 261 12550.48 98.42 54598.75 88888.00 2015-09-18 23:16:06.000 261 12550.50 98.42 54598.75 88888.00 2015-09-18 23:16:06.125 261 12550.52 98.40 54598.75 88888.00 2015-09-18 23:16:06.250 261 12550.50 98.42 54598.75 88888.00 2015-09-18 23:16:06.375 261 12550.55 98.42 54598.75 88888.00 2015-09-18 23:16:06.500 261 12550.55 98.38 54598.75 88888.00 2015-09-18 23:16:06.625 261 12550.48 98.38 54598.75 88888.00 2015-09-18 23:16:06.750 261 12550.50 98.38 54598.75 88888.00 2015-09-18 23:16:06.875 261 12550.52 98.42 54598.80 88888.00 2015-09-18 23:16:07.000 261 12550.60 98.40 54598.80 88888.00 2015-09-18 23:16:07.125 261 12550.62 98.38 54598.78 88888.00 2015-09-18 23:16:07.250 261 12550.65 98.35 54598.80 88888.00 2015-09-18 23:16:07.375 261 12550.73 98.38 54598.78 88888.00 2015-09-18 23:16:07.500 261 12550.73 98.40 54598.78 88888.00 2015-09-18 23:16:07.625 261 12550.70 98.40 54598.80 88888.00 2015-09-18 23:16:07.750 261 12550.73 98.40 54598.78 88888.00 2015-09-18 23:16:07.875 261 12550.73 98.40 54598.78 88888.00 2015-09-18 23:16:08.000 261 12550.73 98.35 54598.75 88888.00 2015-09-18 23:16:08.125 261 12550.73 98.33 54598.78 88888.00 2015-09-18 23:16:08.250 261 12550.75 98.35 54598.80 88888.00 2015-09-18 23:16:08.375 261 12550.80 98.35 54598.80 88888.00 2015-09-18 23:16:08.500 261 12550.75 98.35 54598.80 88888.00 2015-09-18 23:16:08.625 261 12550.70 98.35 54598.82 88888.00 2015-09-18 23:16:08.750 261 12550.77 98.38 54598.82 88888.00 2015-09-18 23:16:08.875 261 12550.73 98.35 54598.85 88888.00 2015-09-18 23:16:09.000 261 12550.70 98.33 54598.82 88888.00 2015-09-18 23:16:09.125 261 12550.70 98.33 54598.82 88888.00 2015-09-18 23:16:09.250 261 12550.65 98.30 54598.82 88888.00 2015-09-18 23:16:09.375 261 12550.77 98.33 54598.82 88888.00 2015-09-18 23:16:09.500 261 12550.80 98.33 54598.85 88888.00 2015-09-18 23:16:09.625 261 12550.75 98.33 54598.85 88888.00 2015-09-18 23:16:09.750 261 12550.70 98.33 54598.85 88888.00 2015-09-18 23:16:09.875 261 12550.75 98.33 54598.85 88888.00 2015-09-18 23:16:10.000 261 12550.75 98.33 54598.85 88888.00 2015-09-18 23:16:10.125 261 12550.73 98.33 54598.85 88888.00 2015-09-18 23:16:10.250 261 12550.65 98.30 54598.85 88888.00 2015-09-18 23:16:10.375 261 12550.70 98.33 54598.82 88888.00 2015-09-18 23:16:10.500 261 12550.73 98.30 54598.85 88888.00 2015-09-18 23:16:10.625 261 12550.83 98.33 54598.85 88888.00 2015-09-18 23:16:10.750 261 12550.83 98.35 54598.88 88888.00 2015-09-18 23:16:10.875 261 12550.80 98.35 54598.88 88888.00 2015-09-18 23:16:11.000 261 12550.73 98.33 54598.82 88888.00 2015-09-18 23:16:11.125 261 12550.75 98.30 54598.82 88888.00 2015-09-18 23:16:11.250 261 12550.77 98.33 54598.88 88888.00 2015-09-18 23:16:11.375 261 12550.80 98.33 54598.85 88888.00 2015-09-18 23:16:11.500 261 12550.77 98.35 54598.85 88888.00 2015-09-18 23:16:11.625 261 12550.77 98.38 54598.85 88888.00 2015-09-18 23:16:11.750 261 12550.83 98.38 54598.85 88888.00 2015-09-18 23:16:11.875 261 12550.88 98.38 54598.88 88888.00 2015-09-18 23:16:12.000 261 12550.85 98.35 54598.88 88888.00 2015-09-18 23:16:12.125 261 12550.83 98.38 54598.88 88888.00 2015-09-18 23:16:12.250 261 12550.80 98.38 54598.85 88888.00 2015-09-18 23:16:12.375 261 12550.83 98.35 54598.85 88888.00 2015-09-18 23:16:12.500 261 12550.85 98.35 54598.85 88888.00 2015-09-18 23:16:12.625 261 12550.85 98.35 54598.85 88888.00 2015-09-18 23:16:12.750 261 12550.80 98.35 54598.85 88888.00 2015-09-18 23:16:12.875 261 12550.80 98.38 54598.88 88888.00 2015-09-18 23:16:13.000 261 12550.85 98.38 54598.88 88888.00 2015-09-18 23:16:13.125 261 12550.80 98.38 54598.88 88888.00 2015-09-18 23:16:13.250 261 12550.77 98.35 54598.88 88888.00 2015-09-18 23:16:13.375 261 12550.90 98.38 54598.85 88888.00 2015-09-18 23:16:13.500 261 12550.88 98.38 54598.88 88888.00 2015-09-18 23:16:13.625 261 12550.85 98.38 54598.88 88888.00 2015-09-18 23:16:13.750 261 12550.88 98.40 54598.90 88888.00 2015-09-18 23:16:13.875 261 12550.90 98.35 54598.90 88888.00 2015-09-18 23:16:14.000 261 12550.88 98.38 54598.88 88888.00 2015-09-18 23:16:14.125 261 12550.88 98.35 54598.88 88888.00 2015-09-18 23:16:14.250 261 12550.83 98.38 54598.93 88888.00 2015-09-18 23:16:14.375 261 12550.85 98.40 54598.93 88888.00 2015-09-18 23:16:14.500 261 12550.80 98.40 54598.93 88888.00 2015-09-18 23:16:14.625 261 12550.83 98.40 54598.93 88888.00 2015-09-18 23:16:14.750 261 12550.88 98.42 54598.93 88888.00 2015-09-18 23:16:14.875 261 12550.98 98.40 54598.90 88888.00 2015-09-18 23:16:15.000 261 12550.92 98.40 54598.90 88888.00 2015-09-18 23:16:15.125 261 12550.90 98.40 54598.93 88888.00 2015-09-18 23:16:15.250 261 12550.90 98.40 54598.95 88888.00 2015-09-18 23:16:15.375 261 12550.92 98.38 54598.95 88888.00 2015-09-18 23:16:15.500 261 12550.90 98.38 54598.93 88888.00 2015-09-18 23:16:15.625 261 12550.95 98.38 54598.93 88888.00 2015-09-18 23:16:15.750 261 12551.05 98.38 54598.93 88888.00 2015-09-18 23:16:15.875 261 12551.00 98.38 54598.95 88888.00 2015-09-18 23:16:16.000 261 12550.88 98.38 54598.95 88888.00 2015-09-18 23:16:16.125 261 12550.88 98.38 54598.95 88888.00 2015-09-18 23:16:16.250 261 12550.90 98.35 54598.97 88888.00 2015-09-18 23:16:16.375 261 12550.90 98.40 54598.97 88888.00 2015-09-18 23:16:16.500 261 12550.92 98.40 54598.97 88888.00 2015-09-18 23:16:16.625 261 12550.92 98.40 54598.97 88888.00 2015-09-18 23:16:16.750 261 12550.92 98.40 54598.95 88888.00 2015-09-18 23:16:16.875 261 12550.92 98.40 54598.95 88888.00 2015-09-18 23:16:17.000 261 12550.88 98.38 54598.95 88888.00 2015-09-18 23:16:17.125 261 12550.83 98.38 54598.95 88888.00 2015-09-18 23:16:17.250 261 12550.88 98.40 54598.97 88888.00 2015-09-18 23:16:17.375 261 12551.02 98.45 54598.95 88888.00 2015-09-18 23:16:17.500 261 12551.00 98.42 54598.90 88888.00 2015-09-18 23:16:17.625 261 12550.95 98.42 54598.93 88888.00 2015-09-18 23:16:17.750 261 12550.92 98.40 54598.95 88888.00 2015-09-18 23:16:17.875 261 12550.92 98.38 54598.95 88888.00 2015-09-18 23:16:18.000 261 12550.90 98.33 54598.97 88888.00 2015-09-18 23:16:18.125 261 12550.88 98.35 54598.95 88888.00 2015-09-18 23:16:18.250 261 12550.88 98.35 54598.95 88888.00 2015-09-18 23:16:18.375 261 12550.98 98.38 54598.97 88888.00 2015-09-18 23:16:18.500 261 12551.05 98.38 54598.97 88888.00 2015-09-18 23:16:18.625 261 12551.00 98.33 54598.95 88888.00 2015-09-18 23:16:18.750 261 12550.98 98.35 54598.95 88888.00 2015-09-18 23:16:18.875 261 12550.92 98.38 54599.03 88888.00 2015-09-18 23:16:19.000 261 12550.90 98.35 54598.97 88888.00 2015-09-18 23:16:19.125 261 12550.85 98.35 54598.97 88888.00 2015-09-18 23:16:19.250 261 12550.85 98.35 54598.97 88888.00 2015-09-18 23:16:19.375 261 12550.88 98.38 54598.95 88888.00 2015-09-18 23:16:19.500 261 12550.85 98.38 54598.95 88888.00 2015-09-18 23:16:19.625 261 12550.88 98.35 54598.97 88888.00 2015-09-18 23:16:19.750 261 12550.85 98.38 54598.95 88888.00 2015-09-18 23:16:19.875 261 12550.80 98.38 54598.97 88888.00 2015-09-18 23:16:20.000 261 12550.77 98.40 54598.95 88888.00 2015-09-18 23:16:20.125 261 12550.83 98.40 54599.00 88888.00 2015-09-18 23:16:20.250 261 12550.83 98.40 54599.00 88888.00 2015-09-18 23:16:20.375 261 12550.83 98.40 54599.00 88888.00 2015-09-18 23:16:20.500 261 12550.83 98.38 54598.97 88888.00 2015-09-18 23:16:20.625 261 12550.85 98.38 54598.97 88888.00 2015-09-18 23:16:20.750 261 12550.85 98.38 54599.00 88888.00 2015-09-18 23:16:20.875 261 12550.88 98.40 54599.03 88888.00 2015-09-18 23:16:21.000 261 12550.88 98.35 54599.00 88888.00 2015-09-18 23:16:21.125 261 12550.80 98.35 54599.00 88888.00 2015-09-18 23:16:21.250 261 12550.77 98.35 54599.00 88888.00 2015-09-18 23:16:21.375 261 12550.83 98.38 54598.97 88888.00 2015-09-18 23:16:21.500 261 12550.83 98.38 54598.97 88888.00 2015-09-18 23:16:21.625 261 12550.83 98.38 54598.97 88888.00 2015-09-18 23:16:21.750 261 12550.88 98.38 54598.97 88888.00 2015-09-18 23:16:21.875 261 12550.85 98.38 54598.97 88888.00 2015-09-18 23:16:22.000 261 12550.77 98.38 54598.95 88888.00 2015-09-18 23:16:22.125 261 12550.80 98.35 54598.97 88888.00 2015-09-18 23:16:22.250 261 12550.80 98.30 54599.00 88888.00 2015-09-18 23:16:22.375 261 12550.88 98.35 54599.00 88888.00 2015-09-18 23:16:22.500 261 12550.95 98.35 54598.95 88888.00 2015-09-18 23:16:22.625 261 12550.90 98.38 54598.88 88888.00 2015-09-18 23:16:22.750 261 12550.83 98.38 54598.90 88888.00 2015-09-18 23:16:22.875 261 12550.83 98.35 54598.97 88888.00 2015-09-18 23:16:23.000 261 12550.83 98.35 54598.97 88888.00 2015-09-18 23:16:23.125 261 12550.85 98.38 54598.97 88888.00 2015-09-18 23:16:23.250 261 12550.85 98.38 54598.97 88888.00 2015-09-18 23:16:23.375 261 12550.90 98.40 54599.00 88888.00 2015-09-18 23:16:23.500 261 12550.88 98.40 54599.00 88888.00 2015-09-18 23:16:23.625 261 12550.85 98.40 54599.03 88888.00 2015-09-18 23:16:23.750 261 12550.77 98.40 54598.97 88888.00 2015-09-18 23:16:23.875 261 12550.77 98.38 54599.00 88888.00 2015-09-18 23:16:24.000 261 12550.83 98.40 54599.00 88888.00 2015-09-18 23:16:24.125 261 12550.88 98.42 54599.03 88888.00 2015-09-18 23:16:24.250 261 12550.85 98.38 54599.03 88888.00 2015-09-18 23:16:24.375 261 12550.88 98.40 54599.00 88888.00 2015-09-18 23:16:24.500 261 12550.83 98.42 54599.00 88888.00 2015-09-18 23:16:24.625 261 12550.77 98.42 54599.03 88888.00 2015-09-18 23:16:24.750 261 12550.75 98.42 54599.03 88888.00 2015-09-18 23:16:24.875 261 12550.75 98.40 54599.03 88888.00 2015-09-18 23:16:25.000 261 12550.73 98.40 54599.03 88888.00 2015-09-18 23:16:25.125 261 12550.70 98.42 54599.05 88888.00 2015-09-18 23:16:25.250 261 12550.73 98.42 54599.05 88888.00 2015-09-18 23:16:25.375 261 12550.80 98.45 54599.03 88888.00 2015-09-18 23:16:25.500 261 12550.80 98.45 54599.03 88888.00 2015-09-18 23:16:25.625 261 12550.75 98.45 54599.03 88888.00 2015-09-18 23:16:25.750 261 12550.70 98.42 54599.03 88888.00 2015-09-18 23:16:25.875 261 12550.75 98.40 54599.03 88888.00 2015-09-18 23:16:26.000 261 12550.70 98.40 54599.05 88888.00 2015-09-18 23:16:26.125 261 12550.75 98.40 54599.05 88888.00 2015-09-18 23:16:26.250 261 12550.75 98.42 54599.05 88888.00 2015-09-18 23:16:26.375 261 12550.77 98.45 54599.03 88888.00 2015-09-18 23:16:26.500 261 12550.77 98.42 54599.03 88888.00 2015-09-18 23:16:26.625 261 12550.75 98.42 54599.03 88888.00 2015-09-18 23:16:26.750 261 12550.77 98.45 54599.07 88888.00 2015-09-18 23:16:26.875 261 12550.77 98.47 54599.05 88888.00 2015-09-18 23:16:27.000 261 12550.73 98.45 54599.03 88888.00 2015-09-18 23:16:27.125 261 12550.70 98.45 54599.05 88888.00 2015-09-18 23:16:27.250 261 12550.67 98.45 54599.05 88888.00 2015-09-18 23:16:27.375 261 12550.70 98.45 54599.03 88888.00 2015-09-18 23:16:27.500 261 12550.70 98.45 54599.05 88888.00 2015-09-18 23:16:27.625 261 12550.67 98.47 54599.07 88888.00 2015-09-18 23:16:27.750 261 12550.65 98.50 54599.07 88888.00 2015-09-18 23:16:27.875 261 12550.70 98.50 54599.05 88888.00 2015-09-18 23:16:28.000 261 12550.75 98.45 54599.05 88888.00 2015-09-18 23:16:28.125 261 12550.77 98.42 54599.10 88888.00 2015-09-18 23:16:28.250 261 12550.75 98.42 54599.10 88888.00 2015-09-18 23:16:28.375 261 12550.70 98.47 54599.10 88888.00 2015-09-18 23:16:28.500 261 12550.65 98.50 54599.10 88888.00 2015-09-18 23:16:28.625 261 12550.70 98.50 54599.10 88888.00 2015-09-18 23:16:28.750 261 12550.73 98.47 54599.10 88888.00 2015-09-18 23:16:28.875 261 12550.75 98.47 54599.10 88888.00 2015-09-18 23:16:29.000 261 12550.73 98.50 54599.07 88888.00 2015-09-18 23:16:29.125 261 12550.75 98.45 54599.10 88888.00 2015-09-18 23:16:29.250 261 12550.70 98.45 54599.12 88888.00 2015-09-18 23:16:29.375 261 12550.77 98.47 54599.10 88888.00 2015-09-18 23:16:29.500 261 12550.83 98.47 54599.12 88888.00 2015-09-18 23:16:29.625 261 12550.80 98.50 54599.12 88888.00 2015-09-18 23:16:29.750 261 12550.77 98.50 54599.15 88888.00 2015-09-18 23:16:29.875 261 12550.73 98.53 54599.15 88888.00 2015-09-18 23:16:30.000 261 12550.67 98.50 54599.12 88888.00 2015-09-18 23:16:30.125 261 12550.67 98.45 54599.12 88888.00 2015-09-18 23:16:30.250 261 12550.70 98.42 54599.15 88888.00 2015-09-18 23:16:30.375 261 12550.75 98.42 54599.15 88888.00 2015-09-18 23:16:30.500 261 12550.73 98.42 54599.15 88888.00 2015-09-18 23:16:30.625 261 12550.75 98.50 54599.15 88888.00 2015-09-18 23:16:30.750 261 12550.75 98.53 54599.18 88888.00 2015-09-18 23:16:30.875 261 12550.77 98.50 54599.15 88888.00 2015-09-18 23:16:31.000 261 12550.80 98.45 54599.15 88888.00 2015-09-18 23:16:31.125 261 12550.85 98.42 54599.15 88888.00 2015-09-18 23:16:31.250 261 12550.83 98.45 54599.18 88888.00 2015-09-18 23:16:31.375 261 12550.77 98.47 54599.15 88888.00 2015-09-18 23:16:31.500 261 12550.75 98.50 54599.15 88888.00 2015-09-18 23:16:31.625 261 12550.70 98.50 54599.15 88888.00 2015-09-18 23:16:31.750 261 12550.67 98.50 54599.15 88888.00 2015-09-18 23:16:31.875 261 12550.77 98.50 54599.15 88888.00 2015-09-18 23:16:32.000 261 12550.80 98.47 54599.18 88888.00 2015-09-18 23:16:32.125 261 12550.77 98.45 54599.18 88888.00 2015-09-18 23:16:32.250 261 12550.80 98.45 54599.18 88888.00 2015-09-18 23:16:32.375 261 12550.80 98.47 54599.18 88888.00 2015-09-18 23:16:32.500 261 12550.80 98.47 54599.15 88888.00 2015-09-18 23:16:32.625 261 12550.80 98.47 54599.18 88888.00 2015-09-18 23:16:32.750 261 12550.80 98.50 54599.15 88888.00 2015-09-18 23:16:32.875 261 12550.75 98.47 54599.15 88888.00 2015-09-18 23:16:33.000 261 12550.73 98.50 54599.15 88888.00 2015-09-18 23:16:33.125 261 12550.77 98.53 54599.18 88888.00 2015-09-18 23:16:33.250 261 12550.83 98.50 54599.18 88888.00 2015-09-18 23:16:33.375 261 12550.85 98.47 54599.18 88888.00 2015-09-18 23:16:33.500 261 12550.80 98.50 54599.18 88888.00 2015-09-18 23:16:33.625 261 12550.83 98.53 54599.20 88888.00 2015-09-18 23:16:33.750 261 12550.83 98.55 54599.18 88888.00 2015-09-18 23:16:33.875 261 12550.85 98.53 54599.18 88888.00 2015-09-18 23:16:34.000 261 12550.88 98.53 54599.18 88888.00 2015-09-18 23:16:34.125 261 12550.90 98.53 54599.15 88888.00 2015-09-18 23:16:34.250 261 12550.90 98.55 54599.18 88888.00 2015-09-18 23:16:34.375 261 12550.95 98.53 54599.15 88888.00 2015-09-18 23:16:34.500 261 12550.92 98.55 54599.15 88888.00 2015-09-18 23:16:34.625 261 12550.95 98.55 54599.18 88888.00 2015-09-18 23:16:34.750 261 12551.02 98.58 54599.15 88888.00 2015-09-18 23:16:34.875 261 12551.05 98.55 54599.18 88888.00 2015-09-18 23:16:35.000 261 12551.05 98.53 54599.15 88888.00 2015-09-18 23:16:35.125 261 12551.10 98.50 54599.15 88888.00 2015-09-18 23:16:35.250 261 12551.08 98.50 54599.18 88888.00 2015-09-18 23:16:35.375 261 12551.08 98.50 54599.15 88888.00 2015-09-18 23:16:35.500 261 12551.10 98.55 54599.15 88888.00 2015-09-18 23:16:35.625 261 12551.15 98.58 54599.15 88888.00 2015-09-18 23:16:35.750 261 12551.17 98.58 54599.15 88888.00 2015-09-18 23:16:35.875 261 12551.20 98.53 54599.15 88888.00 2015-09-18 23:16:36.000 261 12551.20 98.53 54599.12 88888.00 2015-09-18 23:16:36.125 261 12551.25 98.55 54599.12 88888.00 2015-09-18 23:16:36.250 261 12551.25 98.53 54599.15 88888.00 2015-09-18 23:16:36.375 261 12551.25 98.53 54599.15 88888.00 2015-09-18 23:16:36.500 261 12551.27 98.55 54599.15 88888.00 2015-09-18 23:16:36.625 261 12551.33 98.58 54599.12 88888.00 2015-09-18 23:16:36.750 261 12551.33 98.60 54599.12 88888.00 2015-09-18 23:16:36.875 261 12551.38 98.60 54599.12 88888.00 2015-09-18 23:16:37.000 261 12551.35 98.60 54599.15 88888.00 2015-09-18 23:16:37.125 261 12551.33 98.58 54599.12 88888.00 2015-09-18 23:16:37.250 261 12551.38 98.55 54599.12 88888.00 2015-09-18 23:16:37.375 261 12551.48 98.53 54599.12 88888.00 2015-09-18 23:16:37.500 261 12551.48 98.50 54599.12 88888.00 2015-09-18 23:16:37.625 261 12551.50 98.50 54599.10 88888.00 2015-09-18 23:16:37.750 261 12551.52 98.55 54599.12 88888.00 2015-09-18 23:16:37.875 261 12551.55 98.47 54599.12 88888.00 2015-09-18 23:16:38.000 261 12551.58 98.47 54599.10 88888.00 2015-09-18 23:16:38.125 261 12551.58 98.50 54599.15 88888.00 2015-09-18 23:16:38.250 261 12551.58 98.50 54599.15 88888.00 2015-09-18 23:16:38.375 261 12551.60 98.55 54599.15 88888.00 2015-09-18 23:16:38.500 261 12551.62 98.50 54599.10 88888.00 2015-09-18 23:16:38.625 261 12551.70 98.47 54599.10 88888.00 2015-09-18 23:16:38.750 261 12551.80 98.47 54599.07 88888.00 2015-09-18 23:16:38.875 261 12551.85 98.50 54599.10 88888.00 2015-09-18 23:16:39.000 261 12551.85 98.50 54599.10 88888.00 2015-09-18 23:16:39.125 261 12551.92 98.55 54599.07 88888.00 2015-09-18 23:16:39.250 261 12551.92 98.53 54599.07 88888.00 2015-09-18 23:16:39.375 261 12551.95 98.47 54599.07 88888.00 2015-09-18 23:16:39.500 261 12551.95 98.42 54599.05 88888.00 2015-09-18 23:16:39.625 261 12552.00 98.45 54599.05 88888.00 2015-09-18 23:16:39.750 261 12552.02 98.50 54599.03 88888.00 2015-09-18 23:16:39.875 261 12552.02 98.53 54599.05 88888.00 2015-09-18 23:16:40.000 261 12552.08 98.55 54599.03 88888.00 2015-09-18 23:16:40.125 261 12552.12 98.50 54599.05 88888.00 2015-09-18 23:16:40.250 261 12552.15 98.50 54599.05 88888.00 2015-09-18 23:16:40.375 261 12552.20 98.50 54599.03 88888.00 2015-09-18 23:16:40.500 261 12552.20 98.47 54599.00 88888.00 2015-09-18 23:16:40.625 261 12552.25 98.50 54599.00 88888.00 2015-09-18 23:16:40.750 261 12552.25 98.45 54599.00 88888.00 2015-09-18 23:16:40.875 261 12552.27 98.45 54598.95 88888.00 2015-09-18 23:16:41.000 261 12552.33 98.47 54598.95 88888.00 2015-09-18 23:16:41.125 261 12552.33 98.50 54599.00 88888.00 2015-09-18 23:16:41.250 261 12552.30 98.47 54599.03 88888.00 2015-09-18 23:16:41.375 261 12552.35 98.50 54599.00 88888.00 2015-09-18 23:16:41.500 261 12552.38 98.47 54599.00 88888.00 2015-09-18 23:16:41.625 261 12552.38 98.50 54599.00 88888.00 2015-09-18 23:16:41.750 261 12552.42 98.53 54598.97 88888.00 2015-09-18 23:16:41.875 261 12552.45 98.53 54598.97 88888.00 2015-09-18 23:16:42.000 261 12552.45 98.45 54598.97 88888.00 2015-09-18 23:16:42.125 261 12552.48 98.47 54598.95 88888.00 2015-09-18 23:16:42.250 261 12552.48 98.42 54598.97 88888.00 2015-09-18 23:16:42.375 261 12552.52 98.45 54598.95 88888.00 2015-09-18 23:16:42.500 261 12552.52 98.45 54598.97 88888.00 2015-09-18 23:16:42.625 261 12552.52 98.45 54598.97 88888.00 2015-09-18 23:16:42.750 261 12552.55 98.47 54598.97 88888.00 2015-09-18 23:16:42.875 261 12552.55 98.47 54598.97 88888.00 2015-09-18 23:16:43.000 261 12552.60 98.45 54598.95 88888.00 2015-09-18 23:16:43.125 261 12552.58 98.45 54598.95 88888.00 2015-09-18 23:16:43.250 261 12552.55 98.47 54599.00 88888.00 2015-09-18 23:16:43.375 261 12552.58 98.47 54599.00 88888.00 2015-09-18 23:16:43.500 261 12552.55 98.40 54598.97 88888.00 2015-09-18 23:16:43.625 261 12552.60 98.40 54598.97 88888.00 2015-09-18 23:16:43.750 261 12552.65 98.40 54598.97 88888.00 2015-09-18 23:16:43.875 261 12552.62 98.40 54598.97 88888.00 2015-09-18 23:16:44.000 261 12552.62 98.42 54598.97 88888.00 2015-09-18 23:16:44.125 261 12552.60 98.40 54598.97 88888.00 2015-09-18 23:16:44.250 261 12552.60 98.38 54599.00 88888.00 2015-09-18 23:16:44.375 261 12552.65 98.38 54598.95 88888.00 2015-09-18 23:16:44.500 261 12552.65 98.35 54598.95 88888.00 2015-09-18 23:16:44.625 261 12552.70 98.33 54598.93 88888.00 2015-09-18 23:16:44.750 261 12552.77 98.35 54598.95 88888.00 2015-09-18 23:16:44.875 261 12552.73 98.35 54598.95 88888.00 2015-09-18 23:16:45.000 261 12552.67 98.35 54598.95 88888.00 2015-09-18 23:16:45.125 261 12552.73 98.35 54598.97 88888.00 2015-09-18 23:16:45.250 261 12552.73 98.33 54598.97 88888.00 2015-09-18 23:16:45.375 261 12552.75 98.33 54598.97 88888.00 2015-09-18 23:16:45.500 261 12552.75 98.30 54598.97 88888.00 2015-09-18 23:16:45.625 261 12552.75 98.30 54598.97 88888.00 2015-09-18 23:16:45.750 261 12552.75 98.25 54598.97 88888.00 2015-09-18 23:16:45.875 261 12552.77 98.25 54599.00 88888.00 2015-09-18 23:16:46.000 261 12552.75 98.25 54598.97 88888.00 2015-09-18 23:16:46.125 261 12552.70 98.22 54598.97 88888.00 2015-09-18 23:16:46.250 261 12552.62 98.17 54598.97 88888.00 2015-09-18 23:16:46.375 261 12552.67 98.20 54599.00 88888.00 2015-09-18 23:16:46.500 261 12552.62 98.20 54599.00 88888.00 2015-09-18 23:16:46.625 261 12552.62 98.20 54599.00 88888.00 2015-09-18 23:16:46.750 261 12552.65 98.22 54599.00 88888.00 2015-09-18 23:16:46.875 261 12552.58 98.22 54598.97 88888.00 2015-09-18 23:16:47.000 261 12552.58 98.22 54598.95 88888.00 2015-09-18 23:16:47.125 261 12552.60 98.25 54599.00 88888.00 2015-09-18 23:16:47.250 261 12552.62 98.25 54599.03 88888.00 2015-09-18 23:16:47.375 261 12552.65 98.22 54599.00 88888.00 2015-09-18 23:16:47.500 261 12552.58 98.20 54599.00 88888.00 2015-09-18 23:16:47.625 261 12552.60 98.20 54599.00 88888.00 2015-09-18 23:16:47.750 261 12552.62 98.17 54599.00 88888.00 2015-09-18 23:16:47.875 261 12552.55 98.17 54599.00 88888.00 2015-09-18 23:16:48.000 261 12552.50 98.17 54598.97 88888.00 2015-09-18 23:16:48.125 261 12552.45 98.17 54598.97 88888.00 2015-09-18 23:16:48.250 261 12552.48 98.15 54598.95 88888.00 2015-09-18 23:16:48.375 261 12552.48 98.15 54598.97 88888.00 2015-09-18 23:16:48.500 261 12552.48 98.15 54598.97 88888.00 2015-09-18 23:16:48.625 261 12552.50 98.15 54599.00 88888.00 2015-09-18 23:16:48.750 261 12552.48 98.12 54598.97 88888.00 2015-09-18 23:16:48.875 261 12552.48 98.12 54599.00 88888.00 2015-09-18 23:16:49.000 261 12552.48 98.12 54599.00 88888.00 2015-09-18 23:16:49.125 261 12552.45 98.10 54599.03 88888.00 2015-09-18 23:16:49.250 261 12552.42 98.08 54599.03 88888.00 2015-09-18 23:16:49.375 261 12552.48 98.10 54599.03 88888.00 2015-09-18 23:16:49.500 261 12552.45 98.10 54599.03 88888.00 2015-09-18 23:16:49.625 261 12552.38 98.05 54599.03 88888.00 2015-09-18 23:16:49.750 261 12552.30 98.03 54599.03 88888.00 2015-09-18 23:16:49.875 261 12552.35 98.05 54599.03 88888.00 2015-09-18 23:16:50.000 261 12552.40 98.05 54599.03 88888.00 2015-09-18 23:16:50.125 261 12552.38 98.05 54599.05 88888.00 2015-09-18 23:16:50.250 261 12552.35 98.03 54599.05 88888.00 2015-09-18 23:16:50.375 261 12552.40 98.03 54599.05 88888.00 2015-09-18 23:16:50.500 261 12552.40 98.00 54599.03 88888.00 2015-09-18 23:16:50.625 261 12552.35 98.00 54599.05 88888.00 2015-09-18 23:16:50.750 261 12552.27 98.00 54599.05 88888.00 2015-09-18 23:16:50.875 261 12552.27 97.97 54599.05 88888.00 2015-09-18 23:16:51.000 261 12552.33 98.00 54599.05 88888.00 2015-09-18 23:16:51.125 261 12552.35 98.00 54599.05 88888.00 2015-09-18 23:16:51.250 261 12552.35 97.97 54599.05 88888.00 2015-09-18 23:16:51.375 261 12552.38 98.00 54599.05 88888.00 2015-09-18 23:16:51.500 261 12552.38 97.97 54599.05 88888.00 2015-09-18 23:16:51.625 261 12552.40 97.95 54599.05 88888.00 2015-09-18 23:16:51.750 261 12552.35 97.95 54599.05 88888.00 2015-09-18 23:16:51.875 261 12552.30 97.92 54599.05 88888.00 2015-09-18 23:16:52.000 261 12552.30 97.92 54599.07 88888.00 2015-09-18 23:16:52.125 261 12552.30 97.92 54599.07 88888.00 2015-09-18 23:16:52.250 261 12552.25 97.92 54599.07 88888.00 2015-09-18 23:16:52.375 261 12552.30 97.95 54599.07 88888.00 2015-09-18 23:16:52.500 261 12552.35 97.90 54599.07 88888.00 2015-09-18 23:16:52.625 261 12552.35 97.88 54599.07 88888.00 2015-09-18 23:16:52.750 261 12552.33 97.88 54599.07 88888.00 2015-09-18 23:16:52.875 261 12552.30 97.92 54599.07 88888.00 2015-09-18 23:16:53.000 261 12552.33 97.92 54599.07 88888.00 2015-09-18 23:16:53.125 261 12552.38 97.95 54599.07 88888.00 2015-09-18 23:16:53.250 261 12552.38 97.92 54599.07 88888.00 2015-09-18 23:16:53.375 261 12552.38 97.92 54599.10 88888.00 2015-09-18 23:16:53.500 261 12552.38 97.92 54599.07 88888.00 2015-09-18 23:16:53.625 261 12552.40 97.90 54599.07 88888.00 2015-09-18 23:16:53.750 261 12552.45 97.90 54599.05 88888.00 2015-09-18 23:16:53.875 261 12552.45 97.90 54599.07 88888.00 2015-09-18 23:16:54.000 261 12552.45 97.95 54599.07 88888.00 2015-09-18 23:16:54.125 261 12552.48 97.90 54599.10 88888.00 2015-09-18 23:16:54.250 261 12552.50 97.88 54599.10 88888.00 2015-09-18 23:16:54.375 261 12552.52 97.85 54599.10 88888.00 2015-09-18 23:16:54.500 261 12552.45 97.88 54599.07 88888.00 2015-09-18 23:16:54.625 261 12552.48 97.88 54599.10 88888.00 2015-09-18 23:16:54.750 261 12552.52 97.88 54599.12 88888.00 2015-09-18 23:16:54.875 261 12552.52 97.88 54599.10 88888.00 2015-09-18 23:16:55.000 261 12552.48 97.85 54599.07 88888.00 2015-09-18 23:16:55.125 261 12552.50 97.85 54599.10 88888.00 2015-09-18 23:16:55.250 261 12552.55 97.88 54599.10 88888.00 2015-09-18 23:16:55.375 261 12552.62 97.90 54599.07 88888.00 2015-09-18 23:16:55.500 261 12552.65 97.92 54599.10 88888.00 2015-09-18 23:16:55.625 261 12552.62 97.92 54599.10 88888.00 2015-09-18 23:16:55.750 261 12552.58 97.90 54599.07 88888.00 2015-09-18 23:16:55.875 261 12552.55 97.88 54599.07 88888.00 2015-09-18 23:16:56.000 261 12552.62 97.90 54599.05 88888.00 2015-09-18 23:16:56.125 261 12552.70 97.90 54599.07 88888.00 2015-09-18 23:16:56.250 261 12552.70 97.90 54599.10 88888.00 2015-09-18 23:16:56.375 261 12552.73 97.90 54599.10 88888.00 2015-09-18 23:16:56.500 261 12552.70 97.90 54599.07 88888.00 2015-09-18 23:16:56.625 261 12552.67 97.90 54599.05 88888.00 2015-09-18 23:16:56.750 261 12552.70 97.92 54599.05 88888.00 2015-09-18 23:16:56.875 261 12552.67 97.92 54599.07 88888.00 2015-09-18 23:16:57.000 261 12552.70 97.88 54599.07 88888.00 2015-09-18 23:16:57.125 261 12552.75 97.90 54599.07 88888.00 2015-09-18 23:16:57.250 261 12552.77 97.90 54599.07 88888.00 2015-09-18 23:16:57.375 261 12552.83 97.85 54599.07 88888.00 2015-09-18 23:16:57.500 261 12552.83 97.85 54599.10 88888.00 2015-09-18 23:16:57.625 261 12552.83 97.88 54599.10 88888.00 2015-09-18 23:16:57.750 261 12552.85 97.85 54599.07 88888.00 2015-09-18 23:16:57.875 261 12552.83 97.85 54599.05 88888.00 2015-09-18 23:16:58.000 261 12552.85 97.85 54599.07 88888.00 2015-09-18 23:16:58.125 261 12552.88 97.85 54599.07 88888.00 2015-09-18 23:16:58.250 261 12552.83 97.85 54599.07 88888.00 2015-09-18 23:16:58.375 261 12552.92 97.85 54599.05 88888.00 2015-09-18 23:16:58.500 261 12552.92 97.85 54599.05 88888.00 2015-09-18 23:16:58.625 261 12552.98 97.85 54599.05 88888.00 2015-09-18 23:16:58.750 261 12552.98 97.83 54599.07 88888.00 2015-09-18 23:16:58.875 261 12553.00 97.85 54599.07 88888.00 2015-09-18 23:16:59.000 261 12553.05 97.85 54599.05 88888.00 2015-09-18 23:16:59.125 261 12553.05 97.85 54599.05 88888.00 2015-09-18 23:16:59.250 261 12553.00 97.83 54599.05 88888.00 2015-09-18 23:16:59.375 261 12553.00 97.83 54599.07 88888.00 2015-09-18 23:16:59.500 261 12553.05 97.83 54599.07 88888.00 2015-09-18 23:16:59.625 261 12553.12 97.85 54599.05 88888.00 2015-09-18 23:16:59.750 261 12553.17 97.85 54599.03 88888.00 2015-09-18 23:16:59.875 261 12553.20 97.80 54599.03 88888.00 2015-09-18 23:17:00.000 261 12553.20 97.80 54599.00 88888.00 2015-09-18 23:17:00.125 261 12553.27 97.78 54599.00 88888.00 2015-09-18 23:17:00.250 261 12553.35 97.75 54599.00 88888.00 2015-09-18 23:17:00.375 261 12553.40 97.80 54599.00 88888.00 2015-09-18 23:17:00.500 261 12553.38 97.83 54599.03 88888.00 2015-09-18 23:17:00.625 261 12553.38 97.83 54599.03 88888.00 2015-09-18 23:17:00.750 261 12553.35 97.80 54599.00 88888.00 2015-09-18 23:17:00.875 261 12553.27 97.75 54599.00 88888.00 2015-09-18 23:17:01.000 261 12553.27 97.72 54599.00 88888.00 2015-09-18 23:17:01.125 261 12553.30 97.75 54599.00 88888.00 2015-09-18 23:17:01.250 261 12553.30 97.75 54599.03 88888.00 2015-09-18 23:17:01.375 261 12553.42 97.78 54599.00 88888.00 2015-09-18 23:17:01.500 261 12553.48 97.78 54599.03 88888.00 2015-09-18 23:17:01.625 261 12553.50 97.75 54599.00 88888.00 2015-09-18 23:17:01.750 261 12553.52 97.75 54599.00 88888.00 2015-09-18 23:17:01.875 261 12553.52 97.78 54599.00 88888.00 2015-09-18 23:17:02.000 261 12553.55 97.78 54598.97 88888.00 2015-09-18 23:17:02.125 261 12553.60 97.78 54599.00 88888.00 2015-09-18 23:17:02.250 261 12553.62 97.78 54599.03 88888.00 2015-09-18 23:17:02.375 261 12553.70 97.80 54599.00 88888.00 2015-09-18 23:17:02.500 261 12553.75 97.78 54598.97 88888.00 2015-09-18 23:17:02.625 261 12553.77 97.83 54599.00 88888.00 2015-09-18 23:17:02.750 261 12553.77 97.80 54599.00 88888.00 2015-09-18 23:17:02.875 261 12553.77 97.80 54598.97 88888.00 2015-09-18 23:17:03.000 261 12553.77 97.75 54598.95 88888.00 2015-09-18 23:17:03.125 261 12553.83 97.75 54598.95 88888.00 2015-09-18 23:17:03.250 261 12553.90 97.72 54598.97 88888.00 2015-09-18 23:17:03.375 261 12553.95 97.75 54598.97 88888.00 2015-09-18 23:17:03.500 261 12554.00 97.72 54598.97 88888.00 2015-09-18 23:17:03.625 261 12553.98 97.75 54598.95 88888.00 2015-09-18 23:17:03.750 261 12553.90 97.70 54598.95 88888.00 2015-09-18 23:17:03.875 261 12553.92 97.72 54598.93 88888.00 2015-09-18 23:17:04.000 261 12553.95 97.72 54598.95 88888.00 2015-09-18 23:17:04.125 261 12554.02 97.78 54598.95 88888.00 2015-09-18 23:17:04.250 261 12554.05 97.75 54598.93 88888.00 2015-09-18 23:17:04.375 261 12554.08 97.70 54598.95 88888.00 2015-09-18 23:17:04.500 261 12554.05 97.70 54598.97 88888.00 2015-09-18 23:17:04.625 261 12554.08 97.70 54598.95 88888.00 2015-09-18 23:17:04.750 261 12554.10 97.70 54598.95 88888.00 2015-09-18 23:17:04.875 261 12554.10 97.70 54598.95 88888.00 2015-09-18 23:17:05.000 261 12554.08 97.72 54598.95 88888.00 2015-09-18 23:17:05.125 261 12554.12 97.75 54598.95 88888.00 2015-09-18 23:17:05.250 261 12554.10 97.75 54598.97 88888.00 2015-09-18 23:17:05.375 261 12554.15 97.78 54598.97 88888.00 2015-09-18 23:17:05.500 261 12554.15 97.75 54598.97 88888.00 2015-09-18 23:17:05.625 261 12554.10 97.75 54598.97 88888.00 2015-09-18 23:17:05.750 261 12554.08 97.75 54598.97 88888.00 2015-09-18 23:17:05.875 261 12554.15 97.75 54598.97 88888.00 2015-09-18 23:17:06.000 261 12554.23 97.78 54598.97 88888.00 2015-09-18 23:17:06.125 261 12554.23 97.75 54598.97 88888.00 2015-09-18 23:17:06.250 261 12554.15 97.70 54598.95 88888.00 2015-09-18 23:17:06.375 261 12554.17 97.70 54598.93 88888.00 2015-09-18 23:17:06.500 261 12554.23 97.72 54598.93 88888.00 2015-09-18 23:17:06.625 261 12554.25 97.75 54598.95 88888.00 2015-09-18 23:17:06.750 261 12554.20 97.78 54598.97 88888.00 2015-09-18 23:17:06.875 261 12554.15 97.72 54599.00 88888.00 2015-09-18 23:17:07.000 261 12554.20 97.70 54598.95 88888.00 2015-09-18 23:17:07.125 261 12554.23 97.70 54598.95 88888.00 2015-09-18 23:17:07.250 261 12554.25 97.70 54598.95 88888.00 2015-09-18 23:17:07.375 261 12554.25 97.72 54598.93 88888.00 2015-09-18 23:17:07.500 261 12554.25 97.75 54598.95 88888.00 2015-09-18 23:17:07.625 261 12554.23 97.75 54598.95 88888.00 2015-09-18 23:17:07.750 261 12554.23 97.75 54598.93 88888.00 2015-09-18 23:17:07.875 261 12554.20 97.78 54598.93 88888.00 2015-09-18 23:17:08.000 261 12554.20 97.78 54598.93 88888.00 2015-09-18 23:17:08.125 261 12554.23 97.80 54598.97 88888.00 2015-09-18 23:17:08.250 261 12554.17 97.75 54598.97 88888.00 2015-09-18 23:17:08.375 261 12554.23 97.75 54598.97 88888.00 2015-09-18 23:17:08.500 261 12554.20 97.78 54598.95 88888.00 2015-09-18 23:17:08.625 261 12554.17 97.83 54599.00 88888.00 2015-09-18 23:17:08.750 261 12554.17 97.80 54599.03 88888.00 2015-09-18 23:17:08.875 261 12554.25 97.80 54599.05 88888.00 2015-09-18 23:17:09.000 261 12554.25 97.80 54599.05 88888.00 2015-09-18 23:17:09.125 261 12554.25 97.83 54599.05 88888.00 2015-09-18 23:17:09.250 261 12554.23 97.78 54599.07 88888.00 2015-09-18 23:17:09.375 261 12554.23 97.80 54599.07 88888.00 2015-09-18 23:17:09.500 261 12554.27 97.78 54599.05 88888.00 2015-09-18 23:17:09.625 261 12554.27 97.80 54599.03 88888.00 2015-09-18 23:17:09.750 261 12554.27 97.80 54599.05 88888.00 2015-09-18 23:17:09.875 261 12554.27 97.80 54599.07 88888.00 2015-09-18 23:17:10.000 261 12554.27 97.80 54599.03 88888.00 2015-09-18 23:17:10.125 261 12554.30 97.80 54599.07 88888.00 2015-09-18 23:17:10.250 261 12554.25 97.75 54599.07 88888.00 2015-09-18 23:17:10.375 261 12554.23 97.75 54599.07 88888.00 2015-09-18 23:17:10.500 261 12554.12 97.75 54599.07 88888.00 2015-09-18 23:17:10.625 261 12554.12 97.75 54599.07 88888.00 2015-09-18 23:17:10.750 261 12554.15 97.80 54599.07 88888.00 2015-09-18 23:17:10.875 261 12554.17 97.85 54599.05 88888.00 2015-09-18 23:17:11.000 261 12554.08 97.85 54599.03 88888.00 2015-09-18 23:17:11.125 261 12554.02 97.85 54599.03 88888.00 2015-09-18 23:17:11.250 261 12554.00 97.85 54599.03 88888.00 2015-09-18 23:17:11.375 261 12554.05 97.85 54599.05 88888.00 2015-09-18 23:17:11.500 261 12554.10 97.88 54599.05 88888.00 2015-09-18 23:17:11.625 261 12554.05 97.88 54599.07 88888.00 2015-09-18 23:17:11.750 261 12554.00 97.88 54599.07 88888.00 2015-09-18 23:17:11.875 261 12553.98 97.88 54599.05 88888.00 2015-09-18 23:17:12.000 261 12554.00 97.92 54599.07 88888.00 2015-09-18 23:17:12.125 261 12554.00 97.92 54599.10 88888.00 2015-09-18 23:17:12.250 261 12554.02 97.95 54599.10 88888.00 2015-09-18 23:17:12.375 261 12554.05 97.92 54599.07 88888.00 2015-09-18 23:17:12.500 261 12554.08 97.95 54599.10 88888.00 2015-09-18 23:17:12.625 261 12554.02 97.97 54599.07 88888.00 2015-09-18 23:17:12.750 261 12554.05 97.97 54599.07 88888.00 2015-09-18 23:17:12.875 261 12554.02 97.95 54599.10 88888.00 2015-09-18 23:17:13.000 261 12553.95 98.00 54599.10 88888.00 2015-09-18 23:17:13.125 261 12553.98 98.03 54599.12 88888.00 2015-09-18 23:17:13.250 261 12554.05 98.00 54599.10 88888.00 2015-09-18 23:17:13.375 261 12554.15 98.03 54599.10 88888.00 2015-09-18 23:17:13.500 261 12554.10 98.03 54599.10 88888.00 2015-09-18 23:17:13.625 261 12554.08 98.05 54599.12 88888.00 2015-09-18 23:17:13.750 261 12554.05 98.05 54599.12 88888.00 2015-09-18 23:17:13.875 261 12554.08 98.03 54599.10 88888.00 2015-09-18 23:17:14.000 261 12554.08 98.05 54599.07 88888.00 2015-09-18 23:17:14.125 261 12554.05 98.10 54599.10 88888.00 2015-09-18 23:17:14.250 261 12553.92 98.05 54599.07 88888.00 2015-09-18 23:17:14.375 261 12553.95 98.08 54599.10 88888.00 2015-09-18 23:17:14.500 261 12553.98 98.10 54599.10 88888.00 2015-09-18 23:17:14.625 261 12554.02 98.12 54599.12 88888.00 2015-09-18 23:17:14.750 261 12554.00 98.15 54599.12 88888.00 2015-09-18 23:17:14.875 261 12553.98 98.17 54599.10 88888.00 2015-09-18 23:17:15.000 261 12554.00 98.15 54599.10 88888.00 2015-09-18 23:17:15.125 261 12553.98 98.17 54599.10 88888.00 2015-09-18 23:17:15.250 261 12553.88 98.17 54599.10 88888.00 2015-09-18 23:17:15.375 261 12553.90 98.17 54599.07 88888.00 2015-09-18 23:17:15.500 261 12553.98 98.20 54599.07 88888.00 2015-09-18 23:17:15.625 261 12554.00 98.20 54599.10 88888.00 2015-09-18 23:17:15.750 261 12554.00 98.20 54599.10 88888.00 2015-09-18 23:17:15.875 261 12554.00 98.20 54599.12 88888.00 2015-09-18 23:17:16.000 261 12554.00 98.22 54599.12 88888.00 2015-09-18 23:17:16.125 261 12554.02 98.22 54599.15 88888.00 2015-09-18 23:17:16.250 261 12554.00 98.25 54599.15 88888.00 2015-09-18 23:17:16.375 261 12554.05 98.25 54599.12 88888.00 2015-09-18 23:17:16.500 261 12554.05 98.25 54599.12 88888.00 2015-09-18 23:17:16.625 261 12554.05 98.25 54599.10 88888.00 2015-09-18 23:17:16.750 261 12554.08 98.28 54599.10 88888.00 2015-09-18 23:17:16.875 261 12554.10 98.25 54599.10 88888.00 2015-09-18 23:17:17.000 261 12554.08 98.28 54599.10 88888.00 2015-09-18 23:17:17.125 261 12554.10 98.30 54599.10 88888.00 2015-09-18 23:17:17.250 261 12554.02 98.28 54599.10 88888.00 2015-09-18 23:17:17.375 261 12554.05 98.28 54599.07 88888.00 2015-09-18 23:17:17.500 261 12554.08 98.33 54599.05 88888.00 2015-09-18 23:17:17.625 261 12554.12 98.33 54599.10 88888.00 2015-09-18 23:17:17.750 261 12554.15 98.35 54599.10 88888.00 2015-09-18 23:17:17.875 261 12554.12 98.38 54599.12 88888.00 2015-09-18 23:17:18.000 261 12554.12 98.40 54599.07 88888.00 2015-09-18 23:17:18.125 261 12554.10 98.38 54599.10 88888.00 2015-09-18 23:17:18.250 261 12554.08 98.35 54599.12 88888.00 2015-09-18 23:17:18.375 261 12554.08 98.38 54599.10 88888.00 2015-09-18 23:17:18.500 261 12554.05 98.38 54599.10 88888.00 2015-09-18 23:17:18.625 261 12554.10 98.40 54599.10 88888.00 2015-09-18 23:17:18.750 261 12554.12 98.40 54599.10 88888.00 2015-09-18 23:17:18.875 261 12554.10 98.40 54599.10 88888.00 2015-09-18 23:17:19.000 261 12554.08 98.38 54599.05 88888.00 2015-09-18 23:17:19.125 261 12554.08 98.38 54599.10 88888.00 2015-09-18 23:17:19.250 261 12554.08 98.40 54599.12 88888.00 2015-09-18 23:17:19.375 261 12554.10 98.40 54599.12 88888.00 2015-09-18 23:17:19.500 261 12554.15 98.42 54599.12 88888.00 2015-09-18 23:17:19.625 261 12554.20 98.47 54599.10 88888.00 2015-09-18 23:17:19.750 261 12554.25 98.47 54599.10 88888.00 2015-09-18 23:17:19.875 261 12554.20 98.45 54599.10 88888.00 2015-09-18 23:17:20.000 261 12554.17 98.45 54599.10 88888.00 2015-09-18 23:17:20.125 261 12554.15 98.45 54599.12 88888.00 2015-09-18 23:17:20.250 261 12554.15 98.47 54599.12 88888.00 2015-09-18 23:17:20.375 261 12554.23 98.47 54599.12 88888.00 2015-09-18 23:17:20.500 261 12554.20 98.47 54599.12 88888.00 2015-09-18 23:17:20.625 261 12554.20 98.50 54599.12 88888.00 2015-09-18 23:17:20.750 261 12554.30 98.50 54599.12 88888.00 2015-09-18 23:17:20.875 261 12554.30 98.50 54599.12 88888.00 2015-09-18 23:17:21.000 261 12554.33 98.50 54599.12 88888.00 2015-09-18 23:17:21.125 261 12554.27 98.50 54599.12 88888.00 2015-09-18 23:17:21.250 261 12554.23 98.47 54599.12 88888.00 2015-09-18 23:17:21.375 261 12554.30 98.47 54599.12 88888.00 2015-09-18 23:17:21.500 261 12554.30 98.50 54599.15 88888.00 2015-09-18 23:17:21.625 261 12554.25 98.50 54599.15 88888.00 2015-09-18 23:17:21.750 261 12554.30 98.53 54599.18 88888.00 2015-09-18 23:17:21.875 261 12554.33 98.50 54599.18 88888.00 2015-09-18 23:17:22.000 261 12554.27 98.47 54599.15 88888.00 2015-09-18 23:17:22.125 261 12554.23 98.47 54599.15 88888.00 2015-09-18 23:17:22.250 261 12554.20 98.47 54599.15 88888.00 2015-09-18 23:17:22.375 261 12554.25 98.50 54599.15 88888.00 2015-09-18 23:17:22.500 261 12554.25 98.50 54599.15 88888.00 2015-09-18 23:17:22.625 261 12554.27 98.47 54599.18 88888.00 2015-09-18 23:17:22.750 261 12554.33 98.50 54599.15 88888.00 2015-09-18 23:17:22.875 261 12554.35 98.50 54599.15 88888.00 2015-09-18 23:17:23.000 261 12554.27 98.50 54599.15 88888.00 2015-09-18 23:17:23.125 261 12554.30 98.50 54599.15 88888.00 2015-09-18 23:17:23.250 261 12554.30 98.53 54599.18 88888.00 2015-09-18 23:17:23.375 261 12554.35 98.53 54599.15 88888.00 2015-09-18 23:17:23.500 261 12554.27 98.53 54599.15 88888.00 2015-09-18 23:17:23.625 261 12554.25 98.53 54599.15 88888.00 2015-09-18 23:17:23.750 261 12554.30 98.50 54599.15 88888.00 2015-09-18 23:17:23.875 261 12554.35 98.50 54599.18 88888.00 2015-09-18 23:17:24.000 261 12554.35 98.50 54599.18 88888.00 2015-09-18 23:17:24.125 261 12554.38 98.53 54599.20 88888.00 2015-09-18 23:17:24.250 261 12554.33 98.53 54599.18 88888.00 2015-09-18 23:17:24.375 261 12554.40 98.53 54599.18 88888.00 2015-09-18 23:17:24.500 261 12554.40 98.50 54599.18 88888.00 2015-09-18 23:17:24.625 261 12554.38 98.47 54599.15 88888.00 2015-09-18 23:17:24.750 261 12554.35 98.47 54599.18 88888.00 2015-09-18 23:17:24.875 261 12554.33 98.47 54599.18 88888.00 2015-09-18 23:17:25.000 261 12554.27 98.45 54599.18 88888.00 2015-09-18 23:17:25.125 261 12554.27 98.45 54599.20 88888.00 2015-09-18 23:17:25.250 261 12554.25 98.42 54599.25 88888.00 2015-09-18 23:17:25.375 261 12554.20 98.42 54599.22 88888.00 2015-09-18 23:17:25.500 261 12554.17 98.45 54599.18 88888.00 2015-09-18 23:17:25.625 261 12554.25 98.47 54599.20 88888.00 2015-09-18 23:17:25.750 261 12554.30 98.45 54599.20 88888.00 2015-09-18 23:17:25.875 261 12554.33 98.42 54599.20 88888.00 2015-09-18 23:17:26.000 261 12554.33 98.42 54599.20 88888.00 2015-09-18 23:17:26.125 261 12554.33 98.42 54599.20 88888.00 2015-09-18 23:17:26.250 261 12554.30 98.42 54599.22 88888.00 2015-09-18 23:17:26.375 261 12554.33 98.45 54599.25 88888.00 2015-09-18 23:17:26.500 261 12554.30 98.42 54599.22 88888.00 2015-09-18 23:17:26.625 261 12554.30 98.42 54599.22 88888.00 2015-09-18 23:17:26.750 261 12554.30 98.42 54599.22 88888.00 2015-09-18 23:17:26.875 261 12554.27 98.42 54599.22 88888.00 2015-09-18 23:17:27.000 261 12554.30 98.45 54599.20 88888.00 2015-09-18 23:17:27.125 261 12554.33 98.42 54599.20 88888.00 2015-09-18 23:17:27.250 261 12554.30 98.40 54599.25 88888.00 2015-09-18 23:17:27.375 261 12554.33 98.42 54599.25 88888.00 2015-09-18 23:17:27.500 261 12554.30 98.42 54599.25 88888.00 2015-09-18 23:17:27.625 261 12554.30 98.42 54599.25 88888.00 2015-09-18 23:17:27.750 261 12554.33 98.40 54599.25 88888.00 2015-09-18 23:17:27.875 261 12554.30 98.40 54599.25 88888.00 2015-09-18 23:17:28.000 261 12554.23 98.40 54599.28 88888.00 2015-09-18 23:17:28.125 261 12554.20 98.42 54599.25 88888.00 2015-09-18 23:17:28.250 261 12554.17 98.40 54599.28 88888.00 2015-09-18 23:17:28.375 261 12554.12 98.42 54599.28 88888.00 2015-09-18 23:17:28.500 261 12554.15 98.42 54599.25 88888.00 2015-09-18 23:17:28.625 261 12554.17 98.40 54599.25 88888.00 2015-09-18 23:17:28.750 261 12554.17 98.40 54599.28 88888.00 2015-09-18 23:17:28.875 261 12554.12 98.40 54599.28 88888.00 2015-09-18 23:17:29.000 261 12554.17 98.38 54599.28 88888.00 2015-09-18 23:17:29.125 261 12554.23 98.40 54599.28 88888.00 2015-09-18 23:17:29.250 261 12554.23 98.38 54599.30 88888.00 2015-09-18 23:17:29.375 261 12554.25 98.40 54599.32 88888.00 2015-09-18 23:17:29.500 261 12554.25 98.40 54599.30 88888.00 2015-09-18 23:17:29.625 261 12554.27 98.40 54599.28 88888.00 2015-09-18 23:17:29.750 261 12554.27 98.38 54599.28 88888.00 2015-09-18 23:17:29.875 261 12554.25 98.38 54599.32 88888.00 2015-09-18 23:17:30.000 261 12554.23 98.38 54599.30 88888.00 2015-09-18 23:17:30.125 261 12554.20 98.38 54599.32 88888.00 2015-09-18 23:17:30.250 261 12554.17 98.35 54599.32 88888.00 2015-09-18 23:17:30.375 261 12554.23 98.35 54599.30 88888.00 2015-09-18 23:17:30.500 261 12554.27 98.38 54599.32 88888.00 2015-09-18 23:17:30.625 261 12554.25 98.35 54599.30 88888.00 2015-09-18 23:17:30.750 261 12554.25 98.35 54599.30 88888.00 2015-09-18 23:17:30.875 261 12554.25 98.38 54599.30 88888.00 2015-09-18 23:17:31.000 261 12554.27 98.38 54599.30 88888.00 2015-09-18 23:17:31.125 261 12554.25 98.38 54599.32 88888.00 2015-09-18 23:17:31.250 261 12554.17 98.38 54599.32 88888.00 2015-09-18 23:17:31.375 261 12554.23 98.40 54599.30 88888.00 2015-09-18 23:17:31.500 261 12554.23 98.38 54599.32 88888.00 2015-09-18 23:17:31.625 261 12554.25 98.38 54599.30 88888.00 2015-09-18 23:17:31.750 261 12554.27 98.35 54599.30 88888.00 2015-09-18 23:17:31.875 261 12554.25 98.38 54599.30 88888.00 2015-09-18 23:17:32.000 261 12554.23 98.38 54599.32 88888.00 2015-09-18 23:17:32.125 261 12554.20 98.38 54599.35 88888.00 2015-09-18 23:17:32.250 261 12554.23 98.38 54599.35 88888.00 2015-09-18 23:17:32.375 261 12554.27 98.35 54599.32 88888.00 2015-09-18 23:17:32.500 261 12554.27 98.38 54599.35 88888.00 2015-09-18 23:17:32.625 261 12554.35 98.40 54599.32 88888.00 2015-09-18 23:17:32.750 261 12554.42 98.38 54599.35 88888.00 2015-09-18 23:17:32.875 261 12554.38 98.35 54599.35 88888.00 2015-09-18 23:17:33.000 261 12554.35 98.40 54599.35 88888.00 2015-09-18 23:17:33.125 261 12554.33 98.40 54599.38 88888.00 2015-09-18 23:17:33.250 261 12554.27 98.35 54599.38 88888.00 2015-09-18 23:17:33.375 261 12554.33 98.35 54599.32 88888.00 2015-09-18 23:17:33.500 261 12554.35 98.40 54599.35 88888.00 2015-09-18 23:17:33.625 261 12554.38 98.42 54599.35 88888.00 2015-09-18 23:17:33.750 261 12554.40 98.40 54599.35 88888.00 2015-09-18 23:17:33.875 261 12554.40 98.38 54599.32 88888.00 2015-09-18 23:17:34.000 261 12554.40 98.38 54599.32 88888.00 2015-09-18 23:17:34.125 261 12554.38 98.38 54599.35 88888.00 2015-09-18 23:17:34.250 261 12554.35 98.38 54599.35 88888.00 2015-09-18 23:17:34.375 261 12554.45 98.40 54599.32 88888.00 2015-09-18 23:17:34.500 261 12554.42 98.42 54599.35 88888.00 2015-09-18 23:17:34.625 261 12554.42 98.42 54599.35 88888.00 2015-09-18 23:17:34.750 261 12554.45 98.40 54599.35 88888.00 2015-09-18 23:17:34.875 261 12554.50 98.42 54599.32 88888.00 2015-09-18 23:17:35.000 261 12554.58 98.42 54599.30 88888.00 2015-09-18 23:17:35.125 261 12554.52 98.45 54599.32 88888.00 2015-09-18 23:17:35.250 261 12554.52 98.40 54599.32 88888.00 2015-09-18 23:17:35.375 261 12554.60 98.42 54599.35 88888.00 2015-09-18 23:17:35.500 261 12554.62 98.45 54599.35 88888.00 2015-09-18 23:17:35.625 261 12554.62 98.50 54599.35 88888.00 2015-09-18 23:17:35.750 261 12554.60 98.55 54599.38 88888.00 2015-09-18 23:17:35.875 261 12554.65 98.53 54599.35 88888.00 2015-09-18 23:17:36.000 261 12554.62 98.47 54599.38 88888.00 2015-09-18 23:17:36.125 261 12554.62 98.47 54599.40 88888.00 2015-09-18 23:17:36.250 261 12554.67 98.47 54599.38 88888.00 2015-09-18 23:17:36.375 261 12554.73 98.47 54599.32 88888.00 2015-09-18 23:17:36.500 261 12554.75 98.50 54599.32 88888.00 2015-09-18 23:17:36.625 261 12554.70 98.47 54599.32 88888.00 2015-09-18 23:17:36.750 261 12554.62 98.45 54599.30 88888.00 2015-09-18 23:17:36.875 261 12554.70 98.45 54599.32 88888.00 2015-09-18 23:17:37.000 261 12554.70 98.47 54599.30 88888.00 2015-09-18 23:17:37.125 261 12554.77 98.47 54599.32 88888.00 2015-09-18 23:17:37.250 261 12554.88 98.47 54599.32 88888.00 2015-09-18 23:17:37.375 261 12554.88 98.47 54599.28 88888.00 2015-09-18 23:17:37.500 261 12554.83 98.47 54599.28 88888.00 2015-09-18 23:17:37.625 261 12554.88 98.47 54599.28 88888.00 2015-09-18 23:17:37.750 261 12554.88 98.50 54599.30 88888.00 2015-09-18 23:17:37.875 261 12554.90 98.53 54599.30 88888.00 2015-09-18 23:17:38.000 261 12554.90 98.50 54599.28 88888.00 2015-09-18 23:17:38.125 261 12554.92 98.53 54599.28 88888.00 2015-09-18 23:17:38.250 261 12554.88 98.50 54599.30 88888.00 2015-09-18 23:17:38.375 261 12554.90 98.50 54599.28 88888.00 2015-09-18 23:17:38.500 261 12554.98 98.55 54599.28 88888.00 2015-09-18 23:17:38.625 261 12555.00 98.53 54599.28 88888.00 2015-09-18 23:17:38.750 261 12555.00 98.47 54599.25 88888.00 2015-09-18 23:17:38.875 261 12555.08 98.53 54599.30 88888.00 2015-09-18 23:17:39.000 261 12555.05 98.53 54599.32 88888.00 2015-09-18 23:17:39.125 261 12555.05 98.50 54599.32 88888.00 2015-09-18 23:17:39.250 261 12555.02 98.50 54599.32 88888.00 2015-09-18 23:17:39.375 261 12555.05 98.50 54599.32 88888.00 2015-09-18 23:17:39.500 261 12555.05 98.53 54599.32 88888.00 2015-09-18 23:17:39.625 261 12555.08 98.55 54599.35 88888.00 2015-09-18 23:17:39.750 261 12555.08 98.58 54599.32 88888.00 2015-09-18 23:17:39.875 261 12555.12 98.55 54599.30 88888.00 2015-09-18 23:17:40.000 261 12555.15 98.50 54599.28 88888.00 2015-09-18 23:17:40.125 261 12555.20 98.50 54599.30 88888.00 2015-09-18 23:17:40.250 261 12555.17 98.53 54599.35 88888.00 2015-09-18 23:17:40.375 261 12555.20 98.58 54599.32 88888.00 2015-09-18 23:17:40.500 261 12555.23 98.58 54599.32 88888.00 2015-09-18 23:17:40.625 261 12555.27 98.60 54599.30 88888.00 2015-09-18 23:17:40.750 261 12555.25 98.60 54599.32 88888.00 2015-09-18 23:17:40.875 261 12555.17 98.58 54599.35 88888.00 2015-09-18 23:17:41.000 261 12555.15 98.58 54599.32 88888.00 2015-09-18 23:17:41.125 261 12555.25 98.58 54599.32 88888.00 2015-09-18 23:17:41.250 261 12555.20 98.55 54599.32 88888.00 2015-09-18 23:17:41.375 261 12555.20 98.55 54599.30 88888.00 2015-09-18 23:17:41.500 261 12555.17 98.53 54599.30 88888.00 2015-09-18 23:17:41.625 261 12555.25 98.58 54599.30 88888.00 2015-09-18 23:17:41.750 261 12555.33 98.60 54599.35 88888.00 2015-09-18 23:17:41.875 261 12555.23 98.58 54599.35 88888.00 2015-09-18 23:17:42.000 261 12555.17 98.58 54599.32 88888.00 2015-09-18 23:17:42.125 261 12555.20 98.58 54599.32 88888.00 2015-09-18 23:17:42.250 261 12555.23 98.53 54599.32 88888.00 2015-09-18 23:17:42.375 261 12555.25 98.55 54599.30 88888.00 2015-09-18 23:17:42.500 261 12555.25 98.53 54599.30 88888.00 2015-09-18 23:17:42.625 261 12555.30 98.50 54599.30 88888.00 2015-09-18 23:17:42.750 261 12555.30 98.50 54599.30 88888.00 2015-09-18 23:17:42.875 261 12555.27 98.53 54599.32 88888.00 2015-09-18 23:17:43.000 261 12555.25 98.53 54599.30 88888.00 2015-09-18 23:17:43.125 261 12555.23 98.55 54599.30 88888.00 2015-09-18 23:17:43.250 261 12555.23 98.50 54599.32 88888.00 2015-09-18 23:17:43.375 261 12555.25 98.55 54599.35 88888.00 2015-09-18 23:17:43.500 261 12555.25 98.53 54599.35 88888.00 2015-09-18 23:17:43.625 261 12555.25 98.53 54599.32 88888.00 2015-09-18 23:17:43.750 261 12555.27 98.53 54599.32 88888.00 2015-09-18 23:17:43.875 261 12555.27 98.58 54599.32 88888.00 2015-09-18 23:17:44.000 261 12555.33 98.58 54599.32 88888.00 2015-09-18 23:17:44.125 261 12555.40 98.53 54599.35 88888.00 2015-09-18 23:17:44.250 261 12555.40 98.50 54599.32 88888.00 2015-09-18 23:17:44.375 261 12555.40 98.50 54599.35 88888.00 2015-09-18 23:17:44.500 261 12555.40 98.50 54599.35 88888.00 2015-09-18 23:17:44.625 261 12555.40 98.53 54599.38 88888.00 2015-09-18 23:17:44.750 261 12555.40 98.53 54599.35 88888.00 2015-09-18 23:17:44.875 261 12555.48 98.53 54599.32 88888.00 2015-09-18 23:17:45.000 261 12555.50 98.53 54599.32 88888.00 2015-09-18 23:17:45.125 261 12555.45 98.53 54599.35 88888.00 2015-09-18 23:17:45.250 261 12555.38 98.50 54599.35 88888.00 2015-09-18 23:17:45.375 261 12555.42 98.45 54599.32 88888.00 2015-09-18 23:17:45.500 261 12555.48 98.47 54599.32 88888.00 2015-09-18 23:17:45.625 261 12555.48 98.50 54599.32 88888.00 2015-09-18 23:17:45.750 261 12555.48 98.55 54599.35 88888.00 2015-09-18 23:17:45.875 261 12555.50 98.53 54599.35 88888.00 2015-09-18 23:17:46.000 261 12555.48 98.50 54599.35 88888.00 2015-09-18 23:17:46.125 261 12555.48 98.53 54599.35 88888.00 2015-09-18 23:17:46.250 261 12555.45 98.47 54599.35 88888.00 2015-09-18 23:17:46.375 261 12555.45 98.47 54599.32 88888.00 2015-09-18 23:17:46.500 261 12555.48 98.53 54599.35 88888.00 2015-09-18 23:17:46.625 261 12555.48 98.53 54599.35 88888.00 2015-09-18 23:17:46.750 261 12555.48 98.53 54599.35 88888.00 2015-09-18 23:17:46.875 261 12555.35 98.50 54599.32 88888.00 2015-09-18 23:17:47.000 261 12555.35 98.50 54599.32 88888.00 2015-09-18 23:17:47.125 261 12555.35 98.50 54599.32 88888.00 2015-09-18 23:17:47.250 261 12555.35 98.45 54599.32 88888.00 2015-09-18 23:17:47.375 261 12555.45 98.47 54599.35 88888.00 2015-09-18 23:17:47.500 261 12555.42 98.50 54599.38 88888.00 2015-09-18 23:17:47.625 261 12555.40 98.47 54599.38 88888.00 2015-09-18 23:17:47.750 261 12555.40 98.47 54599.38 88888.00 2015-09-18 23:17:47.875 261 12555.45 98.47 54599.38 88888.00 2015-09-18 23:17:48.000 261 12555.40 98.50 54599.35 88888.00 2015-09-18 23:17:48.125 261 12555.33 98.50 54599.35 88888.00 2015-09-18 23:17:48.250 261 12555.38 98.50 54599.35 88888.00 2015-09-18 23:17:48.375 261 12555.45 98.53 54599.38 88888.00 2015-09-18 23:17:48.500 261 12555.42 98.53 54599.38 88888.00 2015-09-18 23:17:48.625 261 12555.40 98.55 54599.38 88888.00 2015-09-18 23:17:48.750 261 12555.38 98.55 54599.38 88888.00 2015-09-18 23:17:48.875 261 12555.42 98.53 54599.38 88888.00 2015-09-18 23:17:49.000 261 12555.48 98.50 54599.38 88888.00 2015-09-18 23:17:49.125 261 12555.45 98.50 54599.40 88888.00 2015-09-18 23:17:49.250 261 12555.42 98.47 54599.40 88888.00 2015-09-18 23:17:49.375 261 12555.40 98.50 54599.38 88888.00 2015-09-18 23:17:49.500 261 12555.40 98.50 54599.38 88888.00 2015-09-18 23:17:49.625 261 12555.38 98.50 54599.38 88888.00 2015-09-18 23:17:49.750 261 12555.38 98.50 54599.38 88888.00 2015-09-18 23:17:49.875 261 12555.45 98.47 54599.38 88888.00 2015-09-18 23:17:50.000 261 12555.45 98.47 54599.38 88888.00 2015-09-18 23:17:50.125 261 12555.45 98.47 54599.38 88888.00 2015-09-18 23:17:50.250 261 12555.48 98.50 54599.40 88888.00 2015-09-18 23:17:50.375 261 12555.58 98.50 54599.40 88888.00 2015-09-18 23:17:50.500 261 12555.48 98.47 54599.38 88888.00 2015-09-18 23:17:50.625 261 12555.45 98.47 54599.40 88888.00 2015-09-18 23:17:50.750 261 12555.48 98.55 54599.38 88888.00 2015-09-18 23:17:50.875 261 12555.45 98.53 54599.38 88888.00 2015-09-18 23:17:51.000 261 12555.42 98.53 54599.40 88888.00 2015-09-18 23:17:51.125 261 12555.38 98.55 54599.43 88888.00 2015-09-18 23:17:51.250 261 12555.35 98.53 54599.45 88888.00 2015-09-18 23:17:51.375 261 12555.33 98.53 54599.43 88888.00 2015-09-18 23:17:51.500 261 12555.30 98.53 54599.43 88888.00 2015-09-18 23:17:51.625 261 12555.33 98.55 54599.43 88888.00 2015-09-18 23:17:51.750 261 12555.40 98.58 54599.43 88888.00 2015-09-18 23:17:51.875 261 12555.42 98.58 54599.40 88888.00 2015-09-18 23:17:52.000 261 12555.42 98.55 54599.45 88888.00 2015-09-18 23:17:52.125 261 12555.40 98.55 54599.47 88888.00 2015-09-18 23:17:52.250 261 12555.30 98.53 54599.43 88888.00 2015-09-18 23:17:52.375 261 12555.33 98.53 54599.43 88888.00 2015-09-18 23:17:52.500 261 12555.33 98.55 54599.43 88888.00 2015-09-18 23:17:52.625 261 12555.33 98.58 54599.45 88888.00 2015-09-18 23:17:52.750 261 12555.33 98.58 54599.47 88888.00 2015-09-18 23:17:52.875 261 12555.40 98.60 54599.45 88888.00 2015-09-18 23:17:53.000 261 12555.38 98.60 54599.47 88888.00 2015-09-18 23:17:53.125 261 12555.30 98.55 54599.47 88888.00 2015-09-18 23:17:53.250 261 12555.30 98.53 54599.45 88888.00 2015-09-18 23:17:53.375 261 12555.35 98.58 54599.45 88888.00 2015-09-18 23:17:53.500 261 12555.35 98.60 54599.45 88888.00 2015-09-18 23:17:53.625 261 12555.38 98.60 54599.50 88888.00 2015-09-18 23:17:53.750 261 12555.35 98.58 54599.47 88888.00 2015-09-18 23:17:53.875 261 12555.38 98.60 54599.47 88888.00 2015-09-18 23:17:54.000 261 12555.45 98.62 54599.47 88888.00 2015-09-18 23:17:54.125 261 12555.50 98.62 54599.50 88888.00 2015-09-18 23:17:54.250 261 12555.38 98.58 54599.53 88888.00 2015-09-18 23:17:54.375 261 12555.40 98.60 54599.50 88888.00 2015-09-18 23:17:54.500 261 12555.38 98.60 54599.50 88888.00 2015-09-18 23:17:54.625 261 12555.33 98.60 54599.47 88888.00 2015-09-18 23:17:54.750 261 12555.27 98.60 54599.47 88888.00 2015-09-18 23:17:54.875 261 12555.25 98.60 54599.53 88888.00 2015-09-18 23:17:55.000 261 12555.23 98.62 54599.50 88888.00 2015-09-18 23:17:55.125 261 12555.25 98.62 54599.50 88888.00 2015-09-18 23:17:55.250 261 12555.25 98.58 54599.50 88888.00 2015-09-18 23:17:55.375 261 12555.27 98.60 54599.50 88888.00 2015-09-18 23:17:55.500 261 12555.33 98.60 54599.50 88888.00 2015-09-18 23:17:55.625 261 12555.35 98.60 54599.53 88888.00 2015-09-18 23:17:55.750 261 12555.35 98.62 54599.50 88888.00 2015-09-18 23:17:55.875 261 12555.30 98.65 54599.53 88888.00 2015-09-18 23:17:56.000 261 12555.23 98.62 54599.50 88888.00 2015-09-18 23:17:56.125 261 12555.25 98.60 54599.53 88888.00 2015-09-18 23:17:56.250 261 12555.25 98.60 54599.50 88888.00 2015-09-18 23:17:56.375 261 12555.25 98.62 54599.53 88888.00 2015-09-18 23:17:56.500 261 12555.23 98.67 54599.53 88888.00 2015-09-18 23:17:56.625 261 12555.25 98.70 54599.55 88888.00 2015-09-18 23:17:56.750 261 12555.20 98.65 54599.53 88888.00 2015-09-18 23:17:56.875 261 12555.20 98.67 54599.53 88888.00 2015-09-18 23:17:57.000 261 12555.23 98.70 54599.53 88888.00 2015-09-18 23:17:57.125 261 12555.23 98.67 54599.55 88888.00 2015-09-18 23:17:57.250 261 12555.17 98.67 54599.55 88888.00 2015-09-18 23:17:57.375 261 12555.20 98.70 54599.55 88888.00 2015-09-18 23:17:57.500 261 12555.17 98.72 54599.55 88888.00 2015-09-18 23:17:57.625 261 12555.12 98.75 54599.55 88888.00 2015-09-18 23:17:57.750 261 12555.15 98.78 54599.55 88888.00 2015-09-18 23:17:57.875 261 12555.17 98.78 54599.53 88888.00 2015-09-18 23:17:58.000 261 12555.20 98.72 54599.53 88888.00 2015-09-18 23:17:58.125 261 12555.23 98.72 54599.53 88888.00 2015-09-18 23:17:58.250 261 12555.20 98.70 54599.53 88888.00 2015-09-18 23:17:58.375 261 12555.25 98.70 54599.50 88888.00 2015-09-18 23:17:58.500 261 12555.25 98.65 54599.55 88888.00 2015-09-18 23:17:58.625 261 12555.25 98.65 54599.55 88888.00 2015-09-18 23:17:58.750 261 12555.25 98.67 54599.53 88888.00 2015-09-18 23:17:58.875 261 12555.27 98.70 54599.53 88888.00 2015-09-18 23:17:59.000 261 12555.20 98.72 54599.50 88888.00 2015-09-18 23:17:59.125 261 12555.20 98.72 54599.53 88888.00 2015-09-18 23:17:59.250 261 12555.25 98.70 54599.57 88888.00 2015-09-18 23:17:59.375 261 12555.25 98.75 54599.57 88888.00 2015-09-18 23:17:59.500 261 12555.20 98.72 54599.55 88888.00 2015-09-18 23:17:59.625 261 12555.17 98.75 54599.53 88888.00 2015-09-18 23:17:59.750 261 12555.20 98.78 54599.55 88888.00 2015-09-18 23:17:59.875 261 12555.23 98.75 54599.55 88888.00 2015-09-18 23:18:00.000 261 12555.20 98.75 54599.53 88888.00 2015-09-18 23:18:00.125 261 12555.23 98.70 54599.53 88888.00 2015-09-18 23:18:00.250 261 12555.23 98.70 54599.57 88888.00 2015-09-18 23:18:00.375 261 12555.25 98.72 54599.57 88888.00 2015-09-18 23:18:00.500 261 12555.20 98.70 54599.57 88888.00 2015-09-18 23:18:00.625 261 12555.17 98.70 54599.57 88888.00 2015-09-18 23:18:00.750 261 12555.23 98.72 54599.57 88888.00 2015-09-18 23:18:00.875 261 12555.25 98.75 54599.57 88888.00 2015-09-18 23:18:01.000 261 12555.25 98.72 54599.57 88888.00 2015-09-18 23:18:01.125 261 12555.25 98.70 54599.57 88888.00 2015-09-18 23:18:01.250 261 12555.20 98.65 54599.57 88888.00 2015-09-18 23:18:01.375 261 12555.23 98.70 54599.57 88888.00 2015-09-18 23:18:01.500 261 12555.23 98.72 54599.60 88888.00 2015-09-18 23:18:01.625 261 12555.23 98.70 54599.57 88888.00 2015-09-18 23:18:01.750 261 12555.25 98.70 54599.57 88888.00 2015-09-18 23:18:01.875 261 12555.27 98.67 54599.57 88888.00 2015-09-18 23:18:02.000 261 12555.30 98.65 54599.60 88888.00 2015-09-18 23:18:02.125 261 12555.25 98.65 54599.62 88888.00 2015-09-18 23:18:02.250 261 12555.23 98.67 54599.60 88888.00 2015-09-18 23:18:02.375 261 12555.23 98.65 54599.60 88888.00 2015-09-18 23:18:02.500 261 12555.27 98.62 54599.57 88888.00 2015-09-18 23:18:02.625 261 12555.23 98.62 54599.57 88888.00 2015-09-18 23:18:02.750 261 12555.20 98.62 54599.57 88888.00 2015-09-18 23:18:02.875 261 12555.15 98.62 54599.60 88888.00 2015-09-18 23:18:03.000 261 12555.12 98.62 54599.60 88888.00 2015-09-18 23:18:03.125 261 12555.15 98.60 54599.62 88888.00 2015-09-18 23:18:03.250 261 12555.15 98.55 54599.60 88888.00 2015-09-18 23:18:03.375 261 12555.20 98.55 54599.60 88888.00 2015-09-18 23:18:03.500 261 12555.23 98.55 54599.60 88888.00 2015-09-18 23:18:03.625 261 12555.23 98.53 54599.57 88888.00 2015-09-18 23:18:03.750 261 12555.27 98.55 54599.57 88888.00 2015-09-18 23:18:03.875 261 12555.23 98.58 54599.60 88888.00 2015-09-18 23:18:04.000 261 12555.23 98.58 54599.60 88888.00 2015-09-18 23:18:04.125 261 12555.20 98.55 54599.60 88888.00 2015-09-18 23:18:04.250 261 12555.17 98.53 54599.65 88888.00 2015-09-18 23:18:04.375 261 12555.23 98.53 54599.62 88888.00 2015-09-18 23:18:04.500 261 12555.23 98.53 54599.62 88888.00 2015-09-18 23:18:04.625 261 12555.17 98.53 54599.62 88888.00 2015-09-18 23:18:04.750 261 12555.15 98.45 54599.62 88888.00 2015-09-18 23:18:04.875 261 12555.12 98.40 54599.57 88888.00 2015-09-18 23:18:05.000 261 12555.15 98.42 54599.57 88888.00 2015-09-18 23:18:05.125 261 12555.17 98.42 54599.60 88888.00 2015-09-18 23:18:05.250 261 12555.15 98.40 54599.65 88888.00 2015-09-18 23:18:05.375 261 12555.17 98.42 54599.62 88888.00 2015-09-18 23:18:05.500 261 12555.12 98.40 54599.60 88888.00 2015-09-18 23:18:05.625 261 12555.20 98.42 54599.62 88888.00 2015-09-18 23:18:05.750 261 12555.20 98.42 54599.62 88888.00 2015-09-18 23:18:05.875 261 12555.20 98.40 54599.60 88888.00 2015-09-18 23:18:06.000 261 12555.20 98.40 54599.65 88888.00 2015-09-18 23:18:06.125 261 12555.17 98.38 54599.65 88888.00 2015-09-18 23:18:06.250 261 12555.08 98.33 54599.65 88888.00 2015-09-18 23:18:06.375 261 12555.05 98.38 54599.62 88888.00 2015-09-18 23:18:06.500 261 12555.08 98.35 54599.65 88888.00 2015-09-18 23:18:06.625 261 12555.15 98.33 54599.65 88888.00 2015-09-18 23:18:06.750 261 12555.12 98.35 54599.60 88888.00 2015-09-18 23:18:06.875 261 12555.10 98.38 54599.60 88888.00 2015-09-18 23:18:07.000 261 12555.08 98.35 54599.62 88888.00 2015-09-18 23:18:07.125 261 12555.08 98.33 54599.65 88888.00 2015-09-18 23:18:07.250 261 12555.10 98.35 54599.70 88888.00 2015-09-18 23:18:07.375 261 12555.10 98.35 54599.70 88888.00 2015-09-18 23:18:07.500 261 12555.00 98.33 54599.70 88888.00 2015-09-18 23:18:07.625 261 12554.95 98.30 54599.68 88888.00 2015-09-18 23:18:07.750 261 12554.90 98.30 54599.68 88888.00 2015-09-18 23:18:07.875 261 12554.90 98.28 54599.68 88888.00 2015-09-18 23:18:08.000 261 12554.88 98.28 54599.70 88888.00 2015-09-18 23:18:08.125 261 12554.92 98.30 54599.70 88888.00 2015-09-18 23:18:08.250 261 12554.90 98.25 54599.70 88888.00 2015-09-18 23:18:08.375 261 12554.90 98.25 54599.68 88888.00 2015-09-18 23:18:08.500 261 12554.95 98.25 54599.68 88888.00 2015-09-18 23:18:08.625 261 12554.95 98.22 54599.68 88888.00 2015-09-18 23:18:08.750 261 12554.95 98.20 54599.70 88888.00 2015-09-18 23:18:08.875 261 12554.90 98.22 54599.70 88888.00 2015-09-18 23:18:09.000 261 12554.88 98.25 54599.68 88888.00 2015-09-18 23:18:09.125 261 12554.88 98.28 54599.70 88888.00 2015-09-18 23:18:09.250 261 12554.83 98.22 54599.72 88888.00 2015-09-18 23:18:09.375 261 12554.85 98.22 54599.72 88888.00 2015-09-18 23:18:09.500 261 12554.85 98.20 54599.70 88888.00 2015-09-18 23:18:09.625 261 12554.80 98.20 54599.72 88888.00 2015-09-18 23:18:09.750 261 12554.83 98.20 54599.70 88888.00 2015-09-18 23:18:09.875 261 12554.83 98.15 54599.75 88888.00 2015-09-18 23:18:10.000 261 12554.77 98.15 54599.75 88888.00 2015-09-18 23:18:10.125 261 12554.70 98.20 54599.72 88888.00 2015-09-18 23:18:10.250 261 12554.62 98.17 54599.75 88888.00 2015-09-18 23:18:10.375 261 12554.70 98.17 54599.78 88888.00 2015-09-18 23:18:10.500 261 12554.73 98.15 54599.78 88888.00 2015-09-18 23:18:10.625 261 12554.70 98.10 54599.78 88888.00 2015-09-18 23:18:10.750 261 12554.67 98.15 54599.78 88888.00 2015-09-18 23:18:10.875 261 12554.67 98.12 54599.78 88888.00 2015-09-18 23:18:11.000 261 12554.67 98.12 54599.80 88888.00 2015-09-18 23:18:11.125 261 12554.65 98.12 54599.82 88888.00 2015-09-18 23:18:11.250 261 12554.60 98.08 54599.80 88888.00 2015-09-18 23:18:11.375 261 12554.62 98.12 54599.80 88888.00 2015-09-18 23:18:11.500 261 12554.67 98.17 54599.82 88888.00 2015-09-18 23:18:11.625 261 12554.65 98.15 54599.85 88888.00 2015-09-18 23:18:11.750 261 12554.62 98.20 54599.82 88888.00 2015-09-18 23:18:11.875 261 12554.62 98.17 54599.82 88888.00 2015-09-18 23:18:12.000 261 12554.58 98.12 54599.82 88888.00 2015-09-18 23:18:12.125 261 12554.60 98.12 54599.85 88888.00 2015-09-18 23:18:12.250 261 12554.55 98.15 54599.82 88888.00 2015-09-18 23:18:12.375 261 12554.52 98.17 54599.85 88888.00 2015-09-18 23:18:12.500 261 12554.50 98.12 54599.88 88888.00 2015-09-18 23:18:12.625 261 12554.48 98.17 54599.90 88888.00 2015-09-18 23:18:12.750 261 12554.42 98.17 54599.88 88888.00 2015-09-18 23:18:12.875 261 12554.38 98.20 54599.90 88888.00 2015-09-18 23:18:13.000 261 12554.40 98.15 54599.88 88888.00 2015-09-18 23:18:13.125 261 12554.42 98.12 54599.90 88888.00 2015-09-18 23:18:13.250 261 12554.42 98.10 54599.90 88888.00 2015-09-18 23:18:13.375 261 12554.45 98.10 54599.90 88888.00 2015-09-18 23:18:13.500 261 12554.40 98.10 54599.90 88888.00 2015-09-18 23:18:13.625 261 12554.40 98.10 54599.90 88888.00 2015-09-18 23:18:13.750 261 12554.40 98.12 54599.90 88888.00 2015-09-18 23:18:13.875 261 12554.42 98.10 54599.90 88888.00 2015-09-18 23:18:14.000 261 12554.40 98.10 54599.85 88888.00 2015-09-18 23:18:14.125 261 12554.35 98.08 54599.85 88888.00 2015-09-18 23:18:14.250 261 12554.38 98.08 54599.88 88888.00 2015-09-18 23:18:14.375 261 12554.45 98.10 54599.90 88888.00 2015-09-18 23:18:14.500 261 12554.50 98.15 54599.90 88888.00 2015-09-18 23:18:14.625 261 12554.52 98.15 54599.90 88888.00 2015-09-18 23:18:14.750 261 12554.48 98.15 54599.93 88888.00 2015-09-18 23:18:14.875 261 12554.40 98.15 54599.90 88888.00 2015-09-18 23:18:15.000 261 12554.40 98.12 54599.90 88888.00 2015-09-18 23:18:15.125 261 12554.42 98.15 54599.90 88888.00 2015-09-18 23:18:15.250 261 12554.38 98.12 54599.93 88888.00 2015-09-18 23:18:15.375 261 12554.38 98.12 54599.90 88888.00 2015-09-18 23:18:15.500 261 12554.42 98.12 54599.90 88888.00 2015-09-18 23:18:15.625 261 12554.42 98.15 54599.93 88888.00 2015-09-18 23:18:15.750 261 12554.40 98.17 54599.93 88888.00 2015-09-18 23:18:15.875 261 12554.42 98.17 54599.90 88888.00 2015-09-18 23:18:16.000 261 12554.42 98.17 54599.90 88888.00 2015-09-18 23:18:16.125 261 12554.42 98.17 54599.90 88888.00 2015-09-18 23:18:16.250 261 12554.38 98.15 54599.90 88888.00 2015-09-18 23:18:16.375 261 12554.40 98.20 54599.90 88888.00 2015-09-18 23:18:16.500 261 12554.42 98.20 54599.88 88888.00 2015-09-18 23:18:16.625 261 12554.40 98.20 54599.93 88888.00 2015-09-18 23:18:16.750 261 12554.42 98.17 54599.95 88888.00 2015-09-18 23:18:16.875 261 12554.45 98.20 54599.95 88888.00 2015-09-18 23:18:17.000 261 12554.42 98.20 54599.95 88888.00 2015-09-18 23:18:17.125 261 12554.45 98.20 54599.95 88888.00 2015-09-18 23:18:17.250 261 12554.45 98.20 54599.95 88888.00 2015-09-18 23:18:17.375 261 12554.48 98.20 54599.93 88888.00 2015-09-18 23:18:17.500 261 12554.48 98.20 54599.95 88888.00 2015-09-18 23:18:17.625 261 12554.45 98.20 54599.95 88888.00 2015-09-18 23:18:17.750 261 12554.48 98.25 54599.97 88888.00 2015-09-18 23:18:17.875 261 12554.42 98.25 54599.95 88888.00 2015-09-18 23:18:18.000 261 12554.38 98.22 54599.93 88888.00 2015-09-18 23:18:18.125 261 12554.40 98.28 54599.93 88888.00 2015-09-18 23:18:18.250 261 12554.40 98.28 54599.93 88888.00 2015-09-18 23:18:18.375 261 12554.45 98.28 54599.95 88888.00 2015-09-18 23:18:18.500 261 12554.48 98.25 54599.95 88888.00 2015-09-18 23:18:18.625 261 12554.42 98.28 54599.93 88888.00 2015-09-18 23:18:18.750 261 12554.42 98.28 54599.95 88888.00 2015-09-18 23:18:18.875 261 12554.42 98.25 54599.93 88888.00 2015-09-18 23:18:19.000 261 12554.40 98.28 54599.93 88888.00 2015-09-18 23:18:19.125 261 12554.38 98.28 54599.95 88888.00 2015-09-18 23:18:19.250 261 12554.38 98.28 54599.95 88888.00 2015-09-18 23:18:19.375 261 12554.38 98.30 54599.95 88888.00 2015-09-18 23:18:19.500 261 12554.40 98.33 54599.97 88888.00 2015-09-18 23:18:19.625 261 12554.45 98.30 54599.97 88888.00 2015-09-18 23:18:19.750 261 12554.45 98.28 54599.93 88888.00 2015-09-18 23:18:19.875 261 12554.48 98.28 54599.90 88888.00 2015-09-18 23:18:20.000 261 12554.50 98.28 54599.90 88888.00 2015-09-18 23:18:20.125 261 12554.48 98.30 54599.93 88888.00 2015-09-18 23:18:20.250 261 12554.42 98.33 54599.90 88888.00 2015-09-18 23:18:20.375 261 12554.42 98.33 54599.90 88888.00 2015-09-18 23:18:20.500 261 12554.42 98.35 54599.88 88888.00 2015-09-18 23:18:20.625 261 12554.45 98.33 54599.88 88888.00 2015-09-18 23:18:20.750 261 12554.45 98.33 54599.88 88888.00 2015-09-18 23:18:20.875 261 12554.40 98.30 54599.88 88888.00 2015-09-18 23:18:21.000 261 12554.42 98.33 54599.90 88888.00 2015-09-18 23:18:21.125 261 12554.42 98.33 54599.90 88888.00 2015-09-18 23:18:21.250 261 12554.48 98.35 54599.90 88888.00 2015-09-18 23:18:21.375 261 12554.52 98.33 54599.90 88888.00 2015-09-18 23:18:21.500 261 12554.58 98.30 54599.90 88888.00 2015-09-18 23:18:21.625 261 12554.58 98.33 54599.93 88888.00 2015-09-18 23:18:21.750 261 12554.50 98.33 54599.90 88888.00 2015-09-18 23:18:21.875 261 12554.52 98.33 54599.88 88888.00 2015-09-18 23:18:22.000 261 12554.58 98.33 54599.88 88888.00 2015-09-18 23:18:22.125 261 12554.58 98.35 54599.88 88888.00 2015-09-18 23:18:22.250 261 12554.55 98.33 54599.90 88888.00 2015-09-18 23:18:22.375 261 12554.55 98.33 54599.88 88888.00 2015-09-18 23:18:22.500 261 12554.52 98.33 54599.90 88888.00 2015-09-18 23:18:22.625 261 12554.50 98.33 54599.90 88888.00 2015-09-18 23:18:22.750 261 12554.55 98.30 54599.90 88888.00 2015-09-18 23:18:22.875 261 12554.52 98.30 54599.88 88888.00 2015-09-18 23:18:23.000 261 12554.50 98.33 54599.88 88888.00 2015-09-18 23:18:23.125 261 12554.55 98.35 54599.90 88888.00 2015-09-18 23:18:23.250 261 12554.48 98.33 54599.90 88888.00 2015-09-18 23:18:23.375 261 12554.45 98.35 54599.88 88888.00 2015-09-18 23:18:23.500 261 12554.40 98.33 54599.90 88888.00 2015-09-18 23:18:23.625 261 12554.40 98.35 54599.88 88888.00 2015-09-18 23:18:23.750 261 12554.45 98.38 54599.90 88888.00 2015-09-18 23:18:23.875 261 12554.50 98.35 54599.90 88888.00 2015-09-18 23:18:24.000 261 12554.55 98.30 54599.90 88888.00 2015-09-18 23:18:24.125 261 12554.58 98.30 54599.93 88888.00 2015-09-18 23:18:24.250 261 12554.55 98.33 54599.93 88888.00 2015-09-18 23:18:24.375 261 12554.58 98.35 54599.90 88888.00 2015-09-18 23:18:24.500 261 12554.55 98.38 54599.93 88888.00 2015-09-18 23:18:24.625 261 12554.52 98.33 54599.93 88888.00 2015-09-18 23:18:24.750 261 12554.60 98.35 54599.93 88888.00 2015-09-18 23:18:24.875 261 12554.58 98.33 54599.93 88888.00 2015-09-18 23:18:25.000 261 12554.58 98.35 54599.90 88888.00 2015-09-18 23:18:25.125 261 12554.60 98.35 54599.93 88888.00 2015-09-18 23:18:25.250 261 12554.52 98.35 54599.93 88888.00 2015-09-18 23:18:25.375 261 12554.55 98.35 54599.90 88888.00 2015-09-18 23:18:25.500 261 12554.52 98.35 54599.88 88888.00 2015-09-18 23:18:25.625 261 12554.60 98.35 54599.88 88888.00 2015-09-18 23:18:25.750 261 12554.65 98.35 54599.88 88888.00 2015-09-18 23:18:25.875 261 12554.67 98.38 54599.90 88888.00 2015-09-18 23:18:26.000 261 12554.65 98.35 54599.88 88888.00 2015-09-18 23:18:26.125 261 12554.60 98.35 54599.85 88888.00 2015-09-18 23:18:26.250 261 12554.58 98.35 54599.85 88888.00 2015-09-18 23:18:26.375 261 12554.62 98.38 54599.85 88888.00 2015-09-18 23:18:26.500 261 12554.65 98.38 54599.85 88888.00 2015-09-18 23:18:26.625 261 12554.65 98.38 54599.90 88888.00 2015-09-18 23:18:26.750 261 12554.70 98.40 54599.88 88888.00 2015-09-18 23:18:26.875 261 12554.62 98.40 54599.85 88888.00 2015-09-18 23:18:27.000 261 12554.60 98.42 54599.82 88888.00 2015-09-18 23:18:27.125 261 12554.62 98.42 54599.88 88888.00 2015-09-18 23:18:27.250 261 12554.62 98.40 54599.85 88888.00 2015-09-18 23:18:27.375 261 12554.58 98.40 54599.88 88888.00 2015-09-18 23:18:27.500 261 12554.58 98.40 54599.88 88888.00 2015-09-18 23:18:27.625 261 12554.60 98.42 54599.90 88888.00 2015-09-18 23:18:27.750 261 12554.55 98.42 54599.90 88888.00 2015-09-18 23:18:27.875 261 12554.50 98.45 54599.93 88888.00 2015-09-18 23:18:28.000 261 12554.52 98.42 54599.90 88888.00 2015-09-18 23:18:28.125 261 12554.60 98.42 54599.88 88888.00 2015-09-18 23:18:28.250 261 12554.62 98.40 54599.88 88888.00 2015-09-18 23:18:28.375 261 12554.62 98.40 54599.88 88888.00 2015-09-18 23:18:28.500 261 12554.60 98.38 54599.88 88888.00 2015-09-18 23:18:28.625 261 12554.58 98.40 54599.90 88888.00 2015-09-18 23:18:28.750 261 12554.55 98.40 54599.93 88888.00 2015-09-18 23:18:28.875 261 12554.55 98.42 54599.93 88888.00 2015-09-18 23:18:29.000 261 12554.62 98.40 54599.93 88888.00 2015-09-18 23:18:29.125 261 12554.58 98.42 54599.93 88888.00 2015-09-18 23:18:29.250 261 12554.58 98.40 54599.93 88888.00 2015-09-18 23:18:29.375 261 12554.65 98.40 54599.93 88888.00 2015-09-18 23:18:29.500 261 12554.60 98.38 54599.93 88888.00 2015-09-18 23:18:29.625 261 12554.62 98.40 54599.93 88888.00 2015-09-18 23:18:29.750 261 12554.62 98.40 54599.95 88888.00 2015-09-18 23:18:29.875 261 12554.62 98.38 54599.93 88888.00 2015-09-18 23:18:30.000 261 12554.70 98.40 54599.93 88888.00 2015-09-18 23:18:30.125 261 12554.77 98.42 54599.93 88888.00 2015-09-18 23:18:30.250 261 12554.70 98.40 54599.95 88888.00 2015-09-18 23:18:30.375 261 12554.65 98.40 54599.95 88888.00 2015-09-18 23:18:30.500 261 12554.67 98.38 54599.93 88888.00 2015-09-18 23:18:30.625 261 12554.70 98.38 54599.95 88888.00 2015-09-18 23:18:30.750 261 12554.73 98.38 54599.95 88888.00 2015-09-18 23:18:30.875 261 12554.77 98.40 54599.95 88888.00 2015-09-18 23:18:31.000 261 12554.77 98.42 54599.97 88888.00 2015-09-18 23:18:31.125 261 12554.80 98.40 54599.97 88888.00 2015-09-18 23:18:31.250 261 12554.73 98.35 54599.95 88888.00 2015-09-18 23:18:31.375 261 12554.73 98.40 54599.95 88888.00 2015-09-18 23:18:31.500 261 12554.77 98.45 54599.95 88888.00 2015-09-18 23:18:31.625 261 12554.80 98.42 54599.95 88888.00 2015-09-18 23:18:31.750 261 12554.80 98.40 54599.93 88888.00 2015-09-18 23:18:31.875 261 12554.80 98.40 54599.95 88888.00 2015-09-18 23:18:32.000 261 12554.85 98.40 54599.90 88888.00 2015-09-18 23:18:32.125 261 12554.85 98.40 54599.93 88888.00 2015-09-18 23:18:32.250 261 12554.83 98.38 54599.93 88888.00 2015-09-18 23:18:32.375 261 12554.83 98.42 54599.93 88888.00 2015-09-18 23:18:32.500 261 12554.80 98.42 54599.90 88888.00 2015-09-18 23:18:32.625 261 12554.83 98.38 54599.90 88888.00 2015-09-18 23:18:32.750 261 12554.90 98.40 54599.93 88888.00 2015-09-18 23:18:32.875 261 12554.92 98.42 54599.95 88888.00 2015-09-18 23:18:33.000 261 12554.92 98.42 54599.95 88888.00 2015-09-18 23:18:33.125 261 12554.85 98.45 54599.95 88888.00 2015-09-18 23:18:33.250 261 12554.92 98.40 54599.97 88888.00 2015-09-18 23:18:33.375 261 12554.98 98.40 54600.00 88888.00 2015-09-18 23:18:33.500 261 12555.00 98.40 54599.97 88888.00 2015-09-18 23:18:33.625 261 12555.02 98.42 54599.97 88888.00 2015-09-18 23:18:33.750 261 12555.08 98.40 54599.97 88888.00 2015-09-18 23:18:33.875 261 12555.05 98.40 54599.97 88888.00 2015-09-18 23:18:34.000 261 12555.00 98.40 54599.97 88888.00 2015-09-18 23:18:34.125 261 12555.00 98.45 54599.97 88888.00 2015-09-18 23:18:34.250 261 12554.98 98.42 54600.00 88888.00 2015-09-18 23:18:34.375 261 12555.05 98.40 54600.00 88888.00 2015-09-18 23:18:34.500 261 12555.08 98.35 54599.97 88888.00 2015-09-18 23:18:34.625 261 12555.00 98.38 54599.95 88888.00 2015-09-18 23:18:34.750 261 12554.95 98.35 54599.95 88888.00 2015-09-18 23:18:34.875 261 12555.02 98.38 54599.97 88888.00 2015-09-18 23:18:35.000 261 12555.10 98.38 54599.97 88888.00 2015-09-18 23:18:35.125 261 12555.12 98.38 54599.97 88888.00 2015-09-18 23:18:35.250 261 12555.05 98.35 54599.97 88888.00 2015-09-18 23:18:35.375 261 12555.05 98.33 54599.97 88888.00 2015-09-18 23:18:35.500 261 12555.12 98.35 54599.97 88888.00 2015-09-18 23:18:35.625 261 12555.12 98.35 54599.97 88888.00 2015-09-18 23:18:35.750 261 12555.17 98.35 54599.97 88888.00 2015-09-18 23:18:35.875 261 12555.23 98.35 54600.00 88888.00 2015-09-18 23:18:36.000 261 12555.20 98.35 54599.97 88888.00 2015-09-18 23:18:36.125 261 12555.17 98.35 54599.97 88888.00 2015-09-18 23:18:36.250 261 12555.12 98.35 54599.97 88888.00 2015-09-18 23:18:36.375 261 12555.17 98.35 54599.97 88888.00 2015-09-18 23:18:36.500 261 12555.17 98.35 54599.97 88888.00 2015-09-18 23:18:36.625 261 12555.12 98.30 54599.97 88888.00 2015-09-18 23:18:36.750 261 12555.08 98.30 54599.97 88888.00 2015-09-18 23:18:36.875 261 12555.12 98.30 54600.00 88888.00 2015-09-18 23:18:37.000 261 12555.20 98.35 54599.97 88888.00 2015-09-18 23:18:37.125 261 12555.17 98.35 54600.00 88888.00 2015-09-18 23:18:37.250 261 12555.17 98.30 54599.97 88888.00 2015-09-18 23:18:37.375 261 12555.20 98.33 54599.97 88888.00 2015-09-18 23:18:37.500 261 12555.23 98.30 54599.97 88888.00 2015-09-18 23:18:37.625 261 12555.23 98.33 54599.97 88888.00 2015-09-18 23:18:37.750 261 12555.20 98.33 54600.00 88888.00 2015-09-18 23:18:37.875 261 12555.23 98.33 54599.97 88888.00 2015-09-18 23:18:38.000 261 12555.35 98.30 54599.95 88888.00 2015-09-18 23:18:38.125 261 12555.38 98.30 54599.95 88888.00 2015-09-18 23:18:38.250 261 12555.35 98.22 54599.95 88888.00 2015-09-18 23:18:38.375 261 12555.33 98.22 54599.95 88888.00 2015-09-18 23:18:38.500 261 12555.27 98.20 54599.95 88888.00 2015-09-18 23:18:38.625 261 12555.25 98.22 54599.95 88888.00 2015-09-18 23:18:38.750 261 12555.23 98.25 54599.95 88888.00 2015-09-18 23:18:38.875 261 12555.27 98.25 54599.97 88888.00 2015-09-18 23:18:39.000 261 12555.33 98.25 54599.97 88888.00 2015-09-18 23:18:39.125 261 12555.33 98.28 54600.00 88888.00 2015-09-18 23:18:39.250 261 12555.30 98.25 54600.00 88888.00 2015-09-18 23:18:39.375 261 12555.27 98.28 54600.00 88888.00 2015-09-18 23:18:39.500 261 12555.20 98.22 54600.00 88888.00 2015-09-18 23:18:39.625 261 12555.23 98.20 54600.00 88888.00 2015-09-18 23:18:39.750 261 12555.27 98.20 54600.03 88888.00 2015-09-18 23:18:39.875 261 12555.33 98.22 54600.03 88888.00 2015-09-18 23:18:40.000 261 12555.38 98.20 54600.05 88888.00 2015-09-18 23:18:40.125 261 12555.40 98.22 54600.03 88888.00 2015-09-18 23:18:40.250 261 12555.30 98.22 54600.03 88888.00 2015-09-18 23:18:40.375 261 12555.33 98.22 54600.03 88888.00 2015-09-18 23:18:40.500 261 12555.35 98.22 54600.03 88888.00 2015-09-18 23:18:40.625 261 12555.38 98.25 54600.03 88888.00 2015-09-18 23:18:40.750 261 12555.33 98.25 54600.03 88888.00 2015-09-18 23:18:40.875 261 12555.30 98.25 54600.03 88888.00 2015-09-18 23:18:41.000 261 12555.25 98.22 54600.03 88888.00 2015-09-18 23:18:41.125 261 12555.23 98.22 54600.03 88888.00 2015-09-18 23:18:41.250 261 12555.20 98.20 54600.03 88888.00 2015-09-18 23:18:41.375 261 12555.20 98.22 54600.00 88888.00 2015-09-18 23:18:41.500 261 12555.20 98.20 54600.00 88888.00 2015-09-18 23:18:41.625 261 12555.20 98.20 54600.03 88888.00 2015-09-18 23:18:41.750 261 12555.23 98.22 54600.03 88888.00 2015-09-18 23:18:41.875 261 12555.25 98.22 54600.03 88888.00 2015-09-18 23:18:42.000 261 12555.30 98.20 54600.00 88888.00 2015-09-18 23:18:42.125 261 12555.27 98.15 54600.00 88888.00 2015-09-18 23:18:42.250 261 12555.20 98.10 54600.00 88888.00 2015-09-18 23:18:42.375 261 12555.15 98.12 54600.03 88888.00 2015-09-18 23:18:42.500 261 12555.10 98.12 54600.03 88888.00 2015-09-18 23:18:42.625 261 12555.10 98.10 54600.03 88888.00 2015-09-18 23:18:42.750 261 12555.10 98.12 54600.03 88888.00 2015-09-18 23:18:42.875 261 12555.05 98.15 54600.05 88888.00 2015-09-18 23:18:43.000 261 12555.02 98.15 54600.05 88888.00 2015-09-18 23:18:43.125 261 12555.08 98.15 54600.05 88888.00 2015-09-18 23:18:43.250 261 12555.08 98.10 54600.05 88888.00 2015-09-18 23:18:43.375 261 12555.05 98.10 54600.03 88888.00 2015-09-18 23:18:43.500 261 12555.05 98.12 54600.05 88888.00 2015-09-18 23:18:43.625 261 12555.02 98.12 54600.03 88888.00 2015-09-18 23:18:43.750 261 12555.02 98.10 54600.05 88888.00 2015-09-18 23:18:43.875 261 12555.02 98.10 54600.05 88888.00 2015-09-18 23:18:44.000 261 12554.98 98.15 54600.05 88888.00 2015-09-18 23:18:44.125 261 12554.98 98.15 54600.07 88888.00 2015-09-18 23:18:44.250 261 12554.92 98.10 54600.07 88888.00 2015-09-18 23:18:44.375 261 12554.90 98.12 54600.10 88888.00 2015-09-18 23:18:44.500 261 12554.85 98.12 54600.07 88888.00 2015-09-18 23:18:44.625 261 12554.85 98.12 54600.07 88888.00 2015-09-18 23:18:44.750 261 12554.85 98.12 54600.07 88888.00 2015-09-18 23:18:44.875 261 12554.83 98.08 54600.07 88888.00 2015-09-18 23:18:45.000 261 12554.83 98.12 54600.10 88888.00 2015-09-18 23:18:45.125 261 12554.80 98.17 54600.12 88888.00 2015-09-18 23:18:45.250 261 12554.75 98.15 54600.12 88888.00 2015-09-18 23:18:45.375 261 12554.80 98.15 54600.10 88888.00 2015-09-18 23:18:45.500 261 12554.77 98.15 54600.10 88888.00 2015-09-18 23:18:45.625 261 12554.75 98.17 54600.10 88888.00 2015-09-18 23:18:45.750 261 12554.73 98.17 54600.12 88888.00 2015-09-18 23:18:45.875 261 12554.67 98.15 54600.12 88888.00 2015-09-18 23:18:46.000 261 12554.73 98.15 54600.12 88888.00 2015-09-18 23:18:46.125 261 12554.73 98.15 54600.15 88888.00 2015-09-18 23:18:46.250 261 12554.65 98.15 54600.18 88888.00 2015-09-18 23:18:46.375 261 12554.62 98.17 54600.15 88888.00 2015-09-18 23:18:46.500 261 12554.58 98.20 54600.15 88888.00 2015-09-18 23:18:46.625 261 12554.50 98.20 54600.15 88888.00 2015-09-18 23:18:46.750 261 12554.52 98.22 54600.18 88888.00 2015-09-18 23:18:46.875 261 12554.48 98.22 54600.18 88888.00 2015-09-18 23:18:47.000 261 12554.48 98.17 54600.18 88888.00 2015-09-18 23:18:47.125 261 12554.45 98.17 54600.15 88888.00 2015-09-18 23:18:47.250 261 12554.40 98.17 54600.18 88888.00 2015-09-18 23:18:47.375 261 12554.45 98.22 54600.20 88888.00 2015-09-18 23:18:47.500 261 12554.38 98.25 54600.20 88888.00 2015-09-18 23:18:47.625 261 12554.33 98.20 54600.18 88888.00 2015-09-18 23:18:47.750 261 12554.30 98.22 54600.18 88888.00 2015-09-18 23:18:47.875 261 12554.25 98.22 54600.20 88888.00 2015-09-18 23:18:48.000 261 12554.30 98.25 54600.20 88888.00 2015-09-18 23:18:48.125 261 12554.30 98.22 54600.18 88888.00 2015-09-18 23:18:48.250 261 12554.33 98.25 54600.20 88888.00 2015-09-18 23:18:48.375 261 12554.33 98.30 54600.22 88888.00 2015-09-18 23:18:48.500 261 12554.23 98.30 54600.22 88888.00 2015-09-18 23:18:48.625 261 12554.17 98.28 54600.25 88888.00 2015-09-18 23:18:48.750 261 12554.15 98.28 54600.25 88888.00 2015-09-18 23:18:48.875 261 12554.10 98.30 54600.25 88888.00 2015-09-18 23:18:49.000 261 12554.10 98.30 54600.25 88888.00 2015-09-18 23:18:49.125 261 12554.15 98.30 54600.30 88888.00 2015-09-18 23:18:49.250 261 12554.20 98.28 54600.30 88888.00 2015-09-18 23:18:49.375 261 12554.23 98.30 54600.25 88888.00 2015-09-18 23:18:49.500 261 12554.20 98.30 54600.25 88888.00 2015-09-18 23:18:49.625 261 12554.15 98.35 54600.28 88888.00 2015-09-18 23:18:49.750 261 12554.08 98.35 54600.28 88888.00 2015-09-18 23:18:49.875 261 12554.05 98.35 54600.30 88888.00 2015-09-18 23:18:50.000 261 12554.08 98.33 54600.28 88888.00 2015-09-18 23:18:50.125 261 12554.12 98.35 54600.28 88888.00 2015-09-18 23:18:50.250 261 12554.08 98.35 54600.30 88888.00 2015-09-18 23:18:50.375 261 12553.98 98.35 54600.30 88888.00 2015-09-18 23:18:50.500 261 12553.92 98.35 54600.30 88888.00 2015-09-18 23:18:50.625 261 12553.95 98.38 54600.30 88888.00 2015-09-18 23:18:50.750 261 12553.98 98.40 54600.30 88888.00 2015-09-18 23:18:50.875 261 12553.95 98.40 54600.32 88888.00 2015-09-18 23:18:51.000 261 12553.88 98.42 54600.30 88888.00 2015-09-18 23:18:51.125 261 12553.90 98.40 54600.30 88888.00 2015-09-18 23:18:51.250 261 12553.88 98.38 54600.28 88888.00 2015-09-18 23:18:51.375 261 12553.92 98.42 54600.30 88888.00 2015-09-18 23:18:51.500 261 12553.88 98.40 54600.28 88888.00 2015-09-18 23:18:51.625 261 12553.88 98.40 54600.28 88888.00 2015-09-18 23:18:51.750 261 12553.95 98.42 54600.32 88888.00 2015-09-18 23:18:51.875 261 12554.00 98.45 54600.32 88888.00 2015-09-18 23:18:52.000 261 12553.95 98.45 54600.30 88888.00 2015-09-18 23:18:52.125 261 12553.90 98.42 54600.30 88888.00 2015-09-18 23:18:52.250 261 12553.95 98.45 54600.30 88888.00 2015-09-18 23:18:52.375 261 12554.02 98.50 54600.30 88888.00 2015-09-18 23:18:52.500 261 12554.00 98.47 54600.30 88888.00 2015-09-18 23:18:52.625 261 12553.90 98.45 54600.28 88888.00 2015-09-18 23:18:52.750 261 12553.88 98.42 54600.28 88888.00 2015-09-18 23:18:52.875 261 12553.88 98.42 54600.28 88888.00 2015-09-18 23:18:53.000 261 12553.92 98.45 54600.28 88888.00 2015-09-18 23:18:53.125 261 12553.95 98.47 54600.30 88888.00 2015-09-18 23:18:53.250 261 12553.92 98.47 54600.30 88888.00 2015-09-18 23:18:53.375 261 12553.92 98.47 54600.30 88888.00 2015-09-18 23:18:53.500 261 12553.95 98.47 54600.30 88888.00 2015-09-18 23:18:53.625 261 12553.98 98.47 54600.30 88888.00 2015-09-18 23:18:53.750 261 12553.95 98.50 54600.30 88888.00 2015-09-18 23:18:53.875 261 12553.88 98.50 54600.30 88888.00 2015-09-18 23:18:54.000 261 12553.90 98.47 54600.28 88888.00 2015-09-18 23:18:54.125 261 12553.98 98.47 54600.28 88888.00 2015-09-18 23:18:54.250 261 12554.00 98.50 54600.28 88888.00 2015-09-18 23:18:54.375 261 12554.00 98.50 54600.28 88888.00 2015-09-18 23:18:54.500 261 12554.00 98.50 54600.25 88888.00 2015-09-18 23:18:54.625 261 12554.00 98.50 54600.28 88888.00 2015-09-18 23:18:54.750 261 12553.98 98.50 54600.28 88888.00 2015-09-18 23:18:54.875 261 12553.98 98.55 54600.28 88888.00 2015-09-18 23:18:55.000 261 12553.95 98.58 54600.28 88888.00 2015-09-18 23:18:55.125 261 12553.95 98.58 54600.28 88888.00 2015-09-18 23:18:55.250 261 12553.92 98.55 54600.30 88888.00 2015-09-18 23:18:55.375 261 12553.95 98.53 54600.28 88888.00 2015-09-18 23:18:55.500 261 12553.98 98.55 54600.28 88888.00 2015-09-18 23:18:55.625 261 12554.05 98.58 54600.30 88888.00 2015-09-18 23:18:55.750 261 12554.05 98.55 54600.28 88888.00 2015-09-18 23:18:55.875 261 12554.02 98.53 54600.25 88888.00 2015-09-18 23:18:56.000 261 12554.05 98.55 54600.28 88888.00 2015-09-18 23:18:56.125 261 12554.10 98.55 54600.28 88888.00 2015-09-18 23:18:56.250 261 12554.05 98.50 54600.28 88888.00 2015-09-18 23:18:56.375 261 12554.08 98.55 54600.28 88888.00 2015-09-18 23:18:56.500 261 12554.12 98.58 54600.25 88888.00 2015-09-18 23:18:56.625 261 12554.15 98.53 54600.25 88888.00 2015-09-18 23:18:56.750 261 12554.10 98.50 54600.25 88888.00 2015-09-18 23:18:56.875 261 12554.05 98.55 54600.25 88888.00 2015-09-18 23:18:57.000 261 12554.08 98.53 54600.25 88888.00 2015-09-18 23:18:57.125 261 12554.08 98.55 54600.28 88888.00 2015-09-18 23:18:57.250 261 12554.08 98.53 54600.25 88888.00 2015-09-18 23:18:57.375 261 12554.10 98.58 54600.25 88888.00 2015-09-18 23:18:57.500 261 12554.12 98.60 54600.28 88888.00 2015-09-18 23:18:57.625 261 12554.15 98.62 54600.25 88888.00 2015-09-18 23:18:57.750 261 12554.15 98.60 54600.25 88888.00 2015-09-18 23:18:57.875 261 12554.23 98.62 54600.28 88888.00 2015-09-18 23:18:58.000 261 12554.27 98.62 54600.25 88888.00 2015-09-18 23:18:58.125 261 12554.27 98.60 54600.28 88888.00 2015-09-18 23:18:58.250 261 12554.23 98.58 54600.25 88888.00 2015-09-18 23:18:58.375 261 12554.27 98.60 54600.22 88888.00 2015-09-18 23:18:58.500 261 12554.33 98.62 54600.25 88888.00 2015-09-18 23:18:58.625 261 12554.35 98.62 54600.25 88888.00 2015-09-18 23:18:58.750 261 12554.33 98.67 54600.25 88888.00 2015-09-18 23:18:58.875 261 12554.35 98.70 54600.22 88888.00 2015-09-18 23:18:59.000 261 12554.33 98.70 54600.20 88888.00 2015-09-18 23:18:59.125 261 12554.33 98.67 54600.22 88888.00 2015-09-18 23:18:59.250 261 12554.27 98.65 54600.25 88888.00 2015-09-18 23:18:59.375 261 12554.40 98.67 54600.22 88888.00 2015-09-18 23:18:59.500 261 12554.42 98.70 54600.25 88888.00 2015-09-18 23:18:59.625 261 12554.40 98.70 54600.25 88888.00 2015-09-18 23:18:59.750 261 12554.42 98.75 54600.25 88888.00 2015-09-18 23:18:59.875 261 12554.38 98.78 54600.25 88888.00 2015-09-18 23:19:00.000 261 12554.38 98.75 54600.20 88888.00 2015-09-18 23:19:00.125 261 12554.35 98.75 54600.22 88888.00 2015-09-18 23:19:00.250 261 12554.38 98.75 54600.25 88888.00 2015-09-18 23:19:00.375 261 12554.42 98.75 54600.25 88888.00 2015-09-18 23:19:00.500 261 12554.45 98.75 54600.25 88888.00 2015-09-18 23:19:00.625 261 12554.42 98.75 54600.25 88888.00 2015-09-18 23:19:00.750 261 12554.38 98.80 54600.28 88888.00 2015-09-18 23:19:00.875 261 12554.42 98.78 54600.28 88888.00 2015-09-18 23:19:01.000 261 12554.52 98.78 54600.22 88888.00 2015-09-18 23:19:01.125 261 12554.55 98.78 54600.22 88888.00 2015-09-18 23:19:01.250 261 12554.48 98.78 54600.22 88888.00 2015-09-18 23:19:01.375 261 12554.55 98.80 54600.22 88888.00 2015-09-18 23:19:01.500 261 12554.58 98.80 54600.20 88888.00 2015-09-18 23:19:01.625 261 12554.55 98.85 54600.20 88888.00 2015-09-18 23:19:01.750 261 12554.45 98.85 54600.22 88888.00 2015-09-18 23:19:01.875 261 12554.45 98.85 54600.22 88888.00 2015-09-18 23:19:02.000 261 12554.48 98.88 54600.22 88888.00 2015-09-18 23:19:02.125 261 12554.52 98.85 54600.20 88888.00 2015-09-18 23:19:02.250 261 12554.52 98.85 54600.22 88888.00 2015-09-18 23:19:02.375 261 12554.65 98.85 54600.20 88888.00 2015-09-18 23:19:02.500 261 12554.67 98.85 54600.20 88888.00 2015-09-18 23:19:02.625 261 12554.58 98.85 54600.22 88888.00 2015-09-18 23:19:02.750 261 12554.55 98.85 54600.22 88888.00 2015-09-18 23:19:02.875 261 12554.55 98.90 54600.22 88888.00 2015-09-18 23:19:03.000 261 12554.55 98.92 54600.22 88888.00 2015-09-18 23:19:03.125 261 12554.58 98.90 54600.25 88888.00 2015-09-18 23:19:03.250 261 12554.55 98.90 54600.25 88888.00 2015-09-18 23:19:03.375 261 12554.55 98.92 54600.25 88888.00 2015-09-18 23:19:03.500 261 12554.52 98.92 54600.25 88888.00 2015-09-18 23:19:03.625 261 12554.55 98.90 54600.22 88888.00 2015-09-18 23:19:03.750 261 12554.55 98.90 54600.20 88888.00 2015-09-18 23:19:03.875 261 12554.55 98.92 54600.22 88888.00 2015-09-18 23:19:04.000 261 12554.58 98.95 54600.22 88888.00 2015-09-18 23:19:04.125 261 12554.58 98.97 54600.22 88888.00 2015-09-18 23:19:04.250 261 12554.55 99.00 54600.20 88888.00 2015-09-18 23:19:04.375 261 12554.55 98.97 54600.20 88888.00 2015-09-18 23:19:04.500 261 12554.55 98.95 54600.20 88888.00 2015-09-18 23:19:04.625 261 12554.52 98.95 54600.20 88888.00 2015-09-18 23:19:04.750 261 12554.50 98.97 54600.20 88888.00 2015-09-18 23:19:04.875 261 12554.50 99.03 54600.20 88888.00 2015-09-18 23:19:05.000 261 12554.50 99.05 54600.18 88888.00 2015-09-18 23:19:05.125 261 12554.55 99.05 54600.20 88888.00 2015-09-18 23:19:05.250 261 12554.58 99.03 54600.20 88888.00 2015-09-18 23:19:05.375 261 12554.65 99.08 54600.22 88888.00 2015-09-18 23:19:05.500 261 12554.58 99.05 54600.22 88888.00 2015-09-18 23:19:05.625 261 12554.55 99.05 54600.20 88888.00 2015-09-18 23:19:05.750 261 12554.58 99.05 54600.22 88888.00 2015-09-18 23:19:05.875 261 12554.58 99.05 54600.25 88888.00 2015-09-18 23:19:06.000 261 12554.52 99.05 54600.25 88888.00 2015-09-18 23:19:06.125 261 12554.45 99.03 54600.22 88888.00 2015-09-18 23:19:06.250 261 12554.42 99.05 54600.22 88888.00 2015-09-18 23:19:06.375 261 12554.52 99.10 54600.22 88888.00 2015-09-18 23:19:06.500 261 12554.55 99.12 54600.20 88888.00 2015-09-18 23:19:06.625 261 12554.52 99.12 54600.20 88888.00 2015-09-18 23:19:06.750 261 12554.48 99.12 54600.20 88888.00 2015-09-18 23:19:06.875 261 12554.48 99.12 54600.22 88888.00 2015-09-18 23:19:07.000 261 12554.50 99.10 54600.18 88888.00 2015-09-18 23:19:07.125 261 12554.55 99.12 54600.20 88888.00 2015-09-18 23:19:07.250 261 12554.52 99.17 54600.22 88888.00 2015-09-18 23:19:07.375 261 12554.55 99.17 54600.20 88888.00 2015-09-18 23:19:07.500 261 12554.50 99.12 54600.20 88888.00 2015-09-18 23:19:07.625 261 12554.45 99.15 54600.18 88888.00 2015-09-18 23:19:07.750 261 12554.45 99.17 54600.20 88888.00 2015-09-18 23:19:07.875 261 12554.52 99.17 54600.18 88888.00 2015-09-18 23:19:08.000 261 12554.55 99.15 54600.18 88888.00 2015-09-18 23:19:08.125 261 12554.58 99.17 54600.20 88888.00 2015-09-18 23:19:08.250 261 12554.52 99.17 54600.22 88888.00 2015-09-18 23:19:08.375 261 12554.52 99.17 54600.20 88888.00 2015-09-18 23:19:08.500 261 12554.50 99.20 54600.25 88888.00 2015-09-18 23:19:08.625 261 12554.45 99.20 54600.25 88888.00 2015-09-18 23:19:08.750 261 12554.45 99.17 54600.22 88888.00 2015-09-18 23:19:08.875 261 12554.45 99.17 54600.20 88888.00 2015-09-18 23:19:09.000 261 12554.55 99.17 54600.20 88888.00 2015-09-18 23:19:09.125 261 12554.55 99.17 54600.22 88888.00 2015-09-18 23:19:09.250 261 12554.45 99.12 54600.20 88888.00 2015-09-18 23:19:09.375 261 12554.52 99.12 54600.20 88888.00 2015-09-18 23:19:09.500 261 12554.55 99.17 54600.22 88888.00 2015-09-18 23:19:09.625 261 12554.58 99.17 54600.20 88888.00 2015-09-18 23:19:09.750 261 12554.58 99.12 54600.20 88888.00 2015-09-18 23:19:09.875 261 12554.60 99.15 54600.22 88888.00 2015-09-18 23:19:10.000 261 12554.58 99.17 54600.25 88888.00 2015-09-18 23:19:10.125 261 12554.52 99.17 54600.25 88888.00 2015-09-18 23:19:10.250 261 12554.48 99.15 54600.20 88888.00 2015-09-18 23:19:10.375 261 12554.52 99.17 54600.15 88888.00 2015-09-18 23:19:10.500 261 12554.58 99.17 54600.18 88888.00 2015-09-18 23:19:10.625 261 12554.60 99.17 54600.18 88888.00 2015-09-18 23:19:10.750 261 12554.52 99.17 54600.18 88888.00 2015-09-18 23:19:10.875 261 12554.55 99.20 54600.18 88888.00 2015-09-18 23:19:11.000 261 12554.58 99.22 54600.18 88888.00 2015-09-18 23:19:11.125 261 12554.58 99.17 54600.20 88888.00 2015-09-18 23:19:11.250 261 12554.52 99.10 54600.20 88888.00 2015-09-18 23:19:11.375 261 12554.60 99.12 54600.18 88888.00 2015-09-18 23:19:11.500 261 12554.65 99.15 54600.18 88888.00 2015-09-18 23:19:11.625 261 12554.62 99.12 54600.20 88888.00 2015-09-18 23:19:11.750 261 12554.58 99.15 54600.22 88888.00 2015-09-18 23:19:11.875 261 12554.60 99.15 54600.20 88888.00 2015-09-18 23:19:12.000 261 12554.67 99.15 54600.20 88888.00 2015-09-18 23:19:12.125 261 12554.70 99.17 54600.20 88888.00 2015-09-18 23:19:12.250 261 12554.65 99.17 54600.20 88888.00 2015-09-18 23:19:12.375 261 12554.65 99.20 54600.20 88888.00 2015-09-18 23:19:12.500 261 12554.65 99.17 54600.22 88888.00 2015-09-18 23:19:12.625 261 12554.70 99.17 54600.18 88888.00 2015-09-18 23:19:12.750 261 12554.77 99.15 54600.18 88888.00 2015-09-18 23:19:12.875 261 12554.80 99.17 54600.18 88888.00 2015-09-18 23:19:13.000 261 12554.75 99.15 54600.18 88888.00 2015-09-18 23:19:13.125 261 12554.75 99.15 54600.20 88888.00 2015-09-18 23:19:13.250 261 12554.73 99.12 54600.20 88888.00 2015-09-18 23:19:13.375 261 12554.77 99.15 54600.20 88888.00 2015-09-18 23:19:13.500 261 12554.77 99.15 54600.20 88888.00 2015-09-18 23:19:13.625 261 12554.77 99.15 54600.20 88888.00 2015-09-18 23:19:13.750 261 12554.77 99.17 54600.20 88888.00 2015-09-18 23:19:13.875 261 12554.73 99.12 54600.20 88888.00 2015-09-18 23:19:14.000 261 12554.73 99.12 54600.20 88888.00 2015-09-18 23:19:14.125 261 12554.80 99.10 54600.20 88888.00 2015-09-18 23:19:14.250 261 12554.77 99.08 54600.20 88888.00 2015-09-18 23:19:14.375 261 12554.75 99.10 54600.18 88888.00 2015-09-18 23:19:14.500 261 12554.73 99.12 54600.18 88888.00 2015-09-18 23:19:14.625 261 12554.70 99.10 54600.18 88888.00 2015-09-18 23:19:14.750 261 12554.83 99.08 54600.18 88888.00 2015-09-18 23:19:14.875 261 12554.83 99.05 54600.18 88888.00 2015-09-18 23:19:15.000 261 12554.85 99.08 54600.20 88888.00 2015-09-18 23:19:15.125 261 12554.85 99.08 54600.20 88888.00 2015-09-18 23:19:15.250 261 12554.80 99.08 54600.20 88888.00 2015-09-18 23:19:15.375 261 12554.85 99.08 54600.20 88888.00 2015-09-18 23:19:15.500 261 12554.83 99.10 54600.22 88888.00 2015-09-18 23:19:15.625 261 12554.85 99.10 54600.22 88888.00 2015-09-18 23:19:15.750 261 12554.92 99.08 54600.22 88888.00 2015-09-18 23:19:15.875 261 12554.98 99.03 54600.22 88888.00 2015-09-18 23:19:16.000 261 12554.95 99.00 54600.25 88888.00 2015-09-18 23:19:16.125 261 12554.90 99.03 54600.22 88888.00 2015-09-18 23:19:16.250 261 12554.85 99.03 54600.25 88888.00 2015-09-18 23:19:16.375 261 12554.90 99.05 54600.22 88888.00 2015-09-18 23:19:16.500 261 12554.85 99.03 54600.20 88888.00 2015-09-18 23:19:16.625 261 12554.88 98.97 54600.20 88888.00 2015-09-18 23:19:16.750 261 12554.90 99.03 54600.22 88888.00 2015-09-18 23:19:16.875 261 12554.88 99.03 54600.22 88888.00 2015-09-18 23:19:17.000 261 12554.88 99.00 54600.20 88888.00 2015-09-18 23:19:17.125 261 12554.88 99.03 54600.20 88888.00 2015-09-18 23:19:17.250 261 12554.80 99.00 54600.20 88888.00 2015-09-18 23:19:17.375 261 12554.85 98.97 54600.20 88888.00 2015-09-18 23:19:17.500 261 12554.88 98.95 54600.25 88888.00 2015-09-18 23:19:17.625 261 12554.95 98.97 54600.25 88888.00 2015-09-18 23:19:17.750 261 12554.95 99.03 54600.25 88888.00 2015-09-18 23:19:17.875 261 12554.95 99.00 54600.25 88888.00 2015-09-18 23:19:18.000 261 12554.90 98.97 54600.22 88888.00 2015-09-18 23:19:18.125 261 12554.85 98.97 54600.22 88888.00 2015-09-18 23:19:18.250 261 12554.85 98.95 54600.25 88888.00 2015-09-18 23:19:18.375 261 12554.90 98.95 54600.25 88888.00 2015-09-18 23:19:18.500 261 12554.83 98.92 54600.22 88888.00 2015-09-18 23:19:18.625 261 12554.85 98.95 54600.22 88888.00 2015-09-18 23:19:18.750 261 12554.85 98.95 54600.25 88888.00 2015-09-18 23:19:18.875 261 12554.85 98.92 54600.22 88888.00 2015-09-18 23:19:19.000 261 12554.83 98.90 54600.22 88888.00 2015-09-18 23:19:19.125 261 12554.77 98.90 54600.22 88888.00 2015-09-18 23:19:19.250 261 12554.70 98.92 54600.22 88888.00 2015-09-18 23:19:19.375 261 12554.73 98.97 54600.25 88888.00 2015-09-18 23:19:19.500 261 12554.75 98.95 54600.22 88888.00 2015-09-18 23:19:19.625 261 12554.77 98.92 54600.25 88888.00 2015-09-18 23:19:19.750 261 12554.80 98.92 54600.22 88888.00 2015-09-18 23:19:19.875 261 12554.83 98.95 54600.22 88888.00 2015-09-18 23:19:20.000 261 12554.77 98.92 54600.22 88888.00 2015-09-18 23:19:20.125 261 12554.73 98.90 54600.22 88888.00 2015-09-18 23:19:20.250 261 12554.73 98.92 54600.22 88888.00 2015-09-18 23:19:20.375 261 12554.77 99.00 54600.22 88888.00 2015-09-18 23:19:20.500 261 12554.73 98.97 54600.22 88888.00 2015-09-18 23:19:20.625 261 12554.75 98.95 54600.22 88888.00 2015-09-18 23:19:20.750 261 12554.75 98.95 54600.25 88888.00 2015-09-18 23:19:20.875 261 12554.75 98.95 54600.22 88888.00 2015-09-18 23:19:21.000 261 12554.75 98.95 54600.22 88888.00 2015-09-18 23:19:21.125 261 12554.73 98.95 54600.22 88888.00 2015-09-18 23:19:21.250 261 12554.65 98.92 54600.22 88888.00 2015-09-18 23:19:21.375 261 12554.70 99.00 54600.20 88888.00 2015-09-18 23:19:21.500 261 12554.73 98.95 54600.20 88888.00 2015-09-18 23:19:21.625 261 12554.67 98.97 54600.20 88888.00 2015-09-18 23:19:21.750 261 12554.70 98.97 54600.20 88888.00 2015-09-18 23:19:21.875 261 12554.70 98.95 54600.22 88888.00 2015-09-18 23:19:22.000 261 12554.67 98.95 54600.22 88888.00 2015-09-18 23:19:22.125 261 12554.73 98.97 54600.25 88888.00 2015-09-18 23:19:22.250 261 12554.75 99.05 54600.25 88888.00 2015-09-18 23:19:22.375 261 12554.67 99.05 54600.25 88888.00 2015-09-18 23:19:22.500 261 12554.67 99.03 54600.25 88888.00 2015-09-18 23:19:22.625 261 12554.60 99.00 54600.28 88888.00 2015-09-18 23:19:22.750 261 12554.58 99.00 54600.25 88888.00 2015-09-18 23:19:22.875 261 12554.65 99.00 54600.25 88888.00 2015-09-18 23:19:23.000 261 12554.62 99.03 54600.25 88888.00 2015-09-18 23:19:23.125 261 12554.60 99.05 54600.22 88888.00 2015-09-18 23:19:23.250 261 12554.65 99.05 54600.22 88888.00 2015-09-18 23:19:23.375 261 12554.65 99.08 54600.22 88888.00 2015-09-18 23:19:23.500 261 12554.60 99.10 54600.25 88888.00 2015-09-18 23:19:23.625 261 12554.58 99.10 54600.25 88888.00 2015-09-18 23:19:23.750 261 12554.55 99.10 54600.25 88888.00 2015-09-18 23:19:23.875 261 12554.58 99.10 54600.25 88888.00 2015-09-18 23:19:24.000 261 12554.65 99.08 54600.22 88888.00 2015-09-18 23:19:24.125 261 12554.62 99.08 54600.25 88888.00 2015-09-18 23:19:24.250 261 12554.60 99.05 54600.22 88888.00 2015-09-18 23:19:24.375 261 12554.65 99.05 54600.22 88888.00 2015-09-18 23:19:24.500 261 12554.65 99.10 54600.22 88888.00 2015-09-18 23:19:24.625 261 12554.60 99.10 54600.22 88888.00 2015-09-18 23:19:24.750 261 12554.65 99.10 54600.25 88888.00 2015-09-18 23:19:24.875 261 12554.73 99.10 54600.28 88888.00 2015-09-18 23:19:25.000 261 12554.70 99.12 54600.25 88888.00 2015-09-18 23:19:25.125 261 12554.60 99.10 54600.22 88888.00 2015-09-18 23:19:25.250 261 12554.55 99.08 54600.25 88888.00 2015-09-18 23:19:25.375 261 12554.60 99.12 54600.28 88888.00 2015-09-18 23:19:25.500 261 12554.62 99.12 54600.28 88888.00 2015-09-18 23:19:25.625 261 12554.62 99.15 54600.28 88888.00 2015-09-18 23:19:25.750 261 12554.60 99.15 54600.30 88888.00 2015-09-18 23:19:25.875 261 12554.60 99.15 54600.30 88888.00 2015-09-18 23:19:26.000 261 12554.58 99.15 54600.30 88888.00 2015-09-18 23:19:26.125 261 12554.62 99.17 54600.28 88888.00 2015-09-18 23:19:26.250 261 12554.65 99.15 54600.28 88888.00 2015-09-18 23:19:26.375 261 12554.70 99.15 54600.28 88888.00 2015-09-18 23:19:26.500 261 12554.70 99.20 54600.28 88888.00 2015-09-18 23:19:26.625 261 12554.67 99.17 54600.28 88888.00 2015-09-18 23:19:26.750 261 12554.67 99.15 54600.28 88888.00 2015-09-18 23:19:26.875 261 12554.62 99.15 54600.28 88888.00 2015-09-18 23:19:27.000 261 12554.65 99.17 54600.28 88888.00 2015-09-18 23:19:27.125 261 12554.62 99.17 54600.32 88888.00 2015-09-18 23:19:27.250 261 12554.62 99.15 54600.32 88888.00 2015-09-18 23:19:27.375 261 12554.70 99.17 54600.32 88888.00 2015-09-18 23:19:27.500 261 12554.75 99.17 54600.30 88888.00 2015-09-18 23:19:27.625 261 12554.80 99.15 54600.30 88888.00 2015-09-18 23:19:27.750 261 12554.77 99.12 54600.30 88888.00 2015-09-18 23:19:27.875 261 12554.77 99.15 54600.32 88888.00 2015-09-18 23:19:28.000 261 12554.77 99.15 54600.30 88888.00 2015-09-18 23:19:28.125 261 12554.77 99.17 54600.30 88888.00 2015-09-18 23:19:28.250 261 12554.77 99.15 54600.30 88888.00 2015-09-18 23:19:28.375 261 12554.80 99.12 54600.28 88888.00 2015-09-18 23:19:28.500 261 12554.80 99.15 54600.28 88888.00 2015-09-18 23:19:28.625 261 12554.80 99.17 54600.30 88888.00 2015-09-18 23:19:28.750 261 12554.83 99.17 54600.32 88888.00 2015-09-18 23:19:28.875 261 12554.88 99.17 54600.30 88888.00 2015-09-18 23:19:29.000 261 12554.85 99.15 54600.30 88888.00 2015-09-18 23:19:29.125 261 12554.85 99.15 54600.30 88888.00 2015-09-18 23:19:29.250 261 12554.80 99.12 54600.30 88888.00 2015-09-18 23:19:29.375 261 12554.85 99.15 54600.30 88888.00 2015-09-18 23:19:29.500 261 12554.90 99.17 54600.30 88888.00 2015-09-18 23:19:29.625 261 12554.90 99.15 54600.30 88888.00 2015-09-18 23:19:29.750 261 12554.90 99.15 54600.30 88888.00 2015-09-18 23:19:29.875 261 12554.88 99.17 54600.28 88888.00 2015-09-18 23:19:30.000 261 12554.98 99.17 54600.28 88888.00 2015-09-18 23:19:30.125 261 12554.95 99.15 54600.28 88888.00 2015-09-18 23:19:30.250 261 12554.98 99.12 54600.30 88888.00 2015-09-18 23:19:30.375 261 12555.02 99.17 54600.30 88888.00 2015-09-18 23:19:30.500 261 12555.02 99.17 54600.28 88888.00 2015-09-18 23:19:30.625 261 12555.05 99.17 54600.30 88888.00 2015-09-18 23:19:30.750 261 12555.05 99.15 54600.30 88888.00 2015-09-18 23:19:30.875 261 12555.00 99.17 54600.30 88888.00 2015-09-18 23:19:31.000 261 12555.02 99.20 54600.28 88888.00 2015-09-18 23:19:31.125 261 12555.05 99.22 54600.30 88888.00 2015-09-18 23:19:31.250 261 12555.02 99.20 54600.30 88888.00 2015-09-18 23:19:31.375 261 12555.10 99.17 54600.28 88888.00 2015-09-18 23:19:31.500 261 12555.08 99.17 54600.28 88888.00 2015-09-18 23:19:31.625 261 12555.05 99.17 54600.28 88888.00 2015-09-18 23:19:31.750 261 12555.12 99.17 54600.28 88888.00 2015-09-18 23:19:31.875 261 12555.17 99.15 54600.28 88888.00 2015-09-18 23:19:32.000 261 12555.20 99.17 54600.28 88888.00 2015-09-18 23:19:32.125 261 12555.25 99.17 54600.28 88888.00 2015-09-18 23:19:32.250 261 12555.15 99.15 54600.30 88888.00 2015-09-18 23:19:32.375 261 12555.12 99.15 54600.28 88888.00 2015-09-18 23:19:32.500 261 12555.15 99.15 54600.28 88888.00 2015-09-18 23:19:32.625 261 12555.15 99.15 54600.25 88888.00 2015-09-18 23:19:32.750 261 12555.15 99.17 54600.28 88888.00 2015-09-18 23:19:32.875 261 12555.15 99.17 54600.30 88888.00 2015-09-18 23:19:33.000 261 12555.17 99.15 54600.30 88888.00 2015-09-18 23:19:33.125 261 12555.20 99.10 54600.30 88888.00 2015-09-18 23:19:33.250 261 12555.17 99.08 54600.25 88888.00 2015-09-18 23:19:33.375 261 12555.25 99.10 54600.28 88888.00 2015-09-18 23:19:33.500 261 12555.23 99.10 54600.28 88888.00 2015-09-18 23:19:33.625 261 12555.23 99.12 54600.30 88888.00 2015-09-18 23:19:33.750 261 12555.25 99.10 54600.28 88888.00 2015-09-18 23:19:33.875 261 12555.30 99.10 54600.25 88888.00 2015-09-18 23:19:34.000 261 12555.27 99.10 54600.25 88888.00 2015-09-18 23:19:34.125 261 12555.30 99.15 54600.28 88888.00 2015-09-18 23:19:34.250 261 12555.35 99.10 54600.28 88888.00 2015-09-18 23:19:34.375 261 12555.40 99.10 54600.25 88888.00 2015-09-18 23:19:34.500 261 12555.40 99.12 54600.25 88888.00 2015-09-18 23:19:34.625 261 12555.40 99.12 54600.25 88888.00 2015-09-18 23:19:34.750 261 12555.35 99.08 54600.25 88888.00 2015-09-18 23:19:34.875 261 12555.35 99.05 54600.28 88888.00 2015-09-18 23:19:35.000 261 12555.30 99.05 54600.25 88888.00 2015-09-18 23:19:35.125 261 12555.33 99.08 54600.28 88888.00 2015-09-18 23:19:35.250 261 12555.38 99.10 54600.28 88888.00 2015-09-18 23:19:35.375 261 12555.42 99.12 54600.28 88888.00 2015-09-18 23:19:35.500 261 12555.40 99.10 54600.28 88888.00 2015-09-18 23:19:35.625 261 12555.38 99.08 54600.28 88888.00 2015-09-18 23:19:35.750 261 12555.33 99.12 54600.28 88888.00 2015-09-18 23:19:35.875 261 12555.35 99.12 54600.28 88888.00 2015-09-18 23:19:36.000 261 12555.42 99.12 54600.28 88888.00 2015-09-18 23:19:36.125 261 12555.45 99.08 54600.28 88888.00 2015-09-18 23:19:36.250 261 12555.38 99.05 54600.30 88888.00 2015-09-18 23:19:36.375 261 12555.38 99.08 54600.30 88888.00 2015-09-18 23:19:36.500 261 12555.35 99.08 54600.28 88888.00 2015-09-18 23:19:36.625 261 12555.35 99.05 54600.28 88888.00 2015-09-18 23:19:36.750 261 12555.35 99.03 54600.28 88888.00 2015-09-18 23:19:36.875 261 12555.35 99.00 54600.28 88888.00 2015-09-18 23:19:37.000 261 12555.38 98.97 54600.25 88888.00 2015-09-18 23:19:37.125 261 12555.30 98.97 54600.28 88888.00 2015-09-18 23:19:37.250 261 12555.30 98.95 54600.25 88888.00 2015-09-18 23:19:37.375 261 12555.33 98.97 54600.25 88888.00 2015-09-18 23:19:37.500 261 12555.38 98.95 54600.25 88888.00 2015-09-18 23:19:37.625 261 12555.42 98.97 54600.25 88888.00 2015-09-18 23:19:37.750 261 12555.40 99.00 54600.28 88888.00 2015-09-18 23:19:37.875 261 12555.35 99.00 54600.28 88888.00 2015-09-18 23:19:38.000 261 12555.35 99.00 54600.25 88888.00 2015-09-18 23:19:38.125 261 12555.40 99.00 54600.22 88888.00 2015-09-18 23:19:38.250 261 12555.35 99.00 54600.25 88888.00 2015-09-18 23:19:38.375 261 12555.35 99.00 54600.25 88888.00 2015-09-18 23:19:38.500 261 12555.25 99.00 54600.28 88888.00 2015-09-18 23:19:38.625 261 12555.20 98.97 54600.25 88888.00 2015-09-18 23:19:38.750 261 12555.23 99.03 54600.25 88888.00 2015-09-18 23:19:38.875 261 12555.20 99.03 54600.22 88888.00 2015-09-18 23:19:39.000 261 12555.17 99.03 54600.20 88888.00 2015-09-18 23:19:39.125 261 12555.23 99.00 54600.22 88888.00 2015-09-18 23:19:39.250 261 12555.25 98.95 54600.22 88888.00 2015-09-18 23:19:39.375 261 12555.30 99.00 54600.22 88888.00 2015-09-18 23:19:39.500 261 12555.23 99.03 54600.25 88888.00 2015-09-18 23:19:39.625 261 12555.25 99.00 54600.20 88888.00 2015-09-18 23:19:39.750 261 12555.25 98.97 54600.20 88888.00 2015-09-18 23:19:39.875 261 12555.23 99.03 54600.22 88888.00 2015-09-18 23:19:40.000 261 12555.15 99.05 54600.22 88888.00 2015-09-18 23:19:40.125 261 12555.17 99.05 54600.22 88888.00 2015-09-18 23:19:40.250 261 12555.17 98.97 54600.22 88888.00 2015-09-18 23:19:40.375 261 12555.20 99.00 54600.22 88888.00 2015-09-18 23:19:40.500 261 12555.20 99.03 54600.25 88888.00 2015-09-18 23:19:40.625 261 12555.17 99.05 54600.22 88888.00 2015-09-18 23:19:40.750 261 12555.17 99.08 54600.22 88888.00 2015-09-18 23:19:40.875 261 12555.15 99.05 54600.22 88888.00 2015-09-18 23:19:41.000 261 12555.20 99.05 54600.20 88888.00 2015-09-18 23:19:41.125 261 12555.20 99.08 54600.22 88888.00 2015-09-18 23:19:41.250 261 12555.08 99.05 54600.25 88888.00 2015-09-18 23:19:41.375 261 12555.15 99.05 54600.22 88888.00 2015-09-18 23:19:41.500 261 12555.20 99.05 54600.25 88888.00 2015-09-18 23:19:41.625 261 12555.23 99.05 54600.25 88888.00 2015-09-18 23:19:41.750 261 12555.17 99.05 54600.25 88888.00 2015-09-18 23:19:41.875 261 12555.12 99.05 54600.22 88888.00 2015-09-18 23:19:42.000 261 12555.17 99.03 54600.22 88888.00 2015-09-18 23:19:42.125 261 12555.17 99.05 54600.25 88888.00 2015-09-18 23:19:42.250 261 12555.15 99.00 54600.22 88888.00 2015-09-18 23:19:42.375 261 12555.15 99.00 54600.20 88888.00 2015-09-18 23:19:42.500 261 12555.10 99.03 54600.22 88888.00 2015-09-18 23:19:42.625 261 12555.05 99.05 54600.28 88888.00 2015-09-18 23:19:42.750 261 12555.08 99.05 54600.30 88888.00 2015-09-18 23:19:42.875 261 12555.15 99.03 54600.28 88888.00 2015-09-18 23:19:43.000 261 12555.17 99.03 54600.28 88888.00 2015-09-18 23:19:43.125 261 12555.12 99.03 54600.28 88888.00 2015-09-18 23:19:43.250 261 12555.05 98.97 54600.25 88888.00 2015-09-18 23:19:43.375 261 12555.02 99.03 54600.28 88888.00 2015-09-18 23:19:43.500 261 12555.00 99.00 54600.30 88888.00 2015-09-18 23:19:43.625 261 12555.05 99.00 54600.30 88888.00 2015-09-18 23:19:43.750 261 12555.02 99.03 54600.30 88888.00 2015-09-18 23:19:43.875 261 12555.08 99.05 54600.30 88888.00 2015-09-18 23:19:44.000 261 12555.12 99.03 54600.28 88888.00 2015-09-18 23:19:44.125 261 12555.15 99.05 54600.30 88888.00 2015-09-18 23:19:44.250 261 12555.08 99.05 54600.30 88888.00 2015-09-18 23:19:44.375 261 12555.00 99.00 54600.30 88888.00 2015-09-18 23:19:44.500 261 12555.00 99.00 54600.28 88888.00 2015-09-18 23:19:44.625 261 12555.10 99.05 54600.25 88888.00 2015-09-18 23:19:44.750 261 12555.10 99.05 54600.28 88888.00 2015-09-18 23:19:44.875 261 12555.08 99.03 54600.28 88888.00 2015-09-18 23:19:45.000 261 12555.10 99.03 54600.25 88888.00 2015-09-18 23:19:45.125 261 12555.08 99.03 54600.25 88888.00 2015-09-18 23:19:45.250 261 12555.05 99.03 54600.28 88888.00 2015-09-18 23:19:45.375 261 12555.12 99.05 54600.25 88888.00 2015-09-18 23:19:45.500 261 12555.08 99.05 54600.25 88888.00 2015-09-18 23:19:45.625 261 12555.05 99.05 54600.28 88888.00 2015-09-18 23:19:45.750 261 12555.05 99.05 54600.25 88888.00 2015-09-18 23:19:45.875 261 12555.02 99.03 54600.25 88888.00 2015-09-18 23:19:46.000 261 12555.05 99.03 54600.25 88888.00 2015-09-18 23:19:46.125 261 12555.02 99.03 54600.25 88888.00 2015-09-18 23:19:46.250 261 12555.05 98.97 54600.22 88888.00 2015-09-18 23:19:46.375 261 12555.15 99.00 54600.25 88888.00 2015-09-18 23:19:46.500 261 12555.15 99.00 54600.25 88888.00 2015-09-18 23:19:46.625 261 12555.15 99.03 54600.22 88888.00 2015-09-18 23:19:46.750 261 12555.17 99.05 54600.25 88888.00 2015-09-18 23:19:46.875 261 12555.12 99.03 54600.25 88888.00 2015-09-18 23:19:47.000 261 12555.15 99.00 54600.28 88888.00 2015-09-18 23:19:47.125 261 12555.20 99.00 54600.28 88888.00 2015-09-18 23:19:47.250 261 12555.23 99.03 54600.28 88888.00 2015-09-18 23:19:47.375 261 12555.25 99.00 54600.25 88888.00 2015-09-18 23:19:47.500 261 12555.17 99.00 54600.28 88888.00 2015-09-18 23:19:47.625 261 12555.15 99.03 54600.28 88888.00 2015-09-18 23:19:47.750 261 12555.15 99.05 54600.25 88888.00 2015-09-18 23:19:47.875 261 12555.17 99.08 54600.22 88888.00 2015-09-18 23:19:48.000 261 12555.23 99.08 54600.22 88888.00 2015-09-18 23:19:48.125 261 12555.25 99.08 54600.22 88888.00 2015-09-18 23:19:48.250 261 12555.23 99.00 54600.22 88888.00 2015-09-18 23:19:48.375 261 12555.23 99.00 54600.22 88888.00 2015-09-18 23:19:48.500 261 12555.17 99.00 54600.20 88888.00 2015-09-18 23:19:48.625 261 12555.20 99.00 54600.22 88888.00 2015-09-18 23:19:48.750 261 12555.20 99.00 54600.22 88888.00 2015-09-18 23:19:48.875 261 12555.25 99.03 54600.22 88888.00 2015-09-18 23:19:49.000 261 12555.30 99.00 54600.18 88888.00 2015-09-18 23:19:49.125 261 12555.33 99.00 54600.20 88888.00 2015-09-18 23:19:49.250 261 12555.27 99.00 54600.20 88888.00 2015-09-18 23:19:49.375 261 12555.25 99.00 54600.22 88888.00 2015-09-18 23:19:49.500 261 12555.23 99.03 54600.25 88888.00 2015-09-18 23:19:49.625 261 12555.25 99.03 54600.25 88888.00 2015-09-18 23:19:49.750 261 12555.33 99.03 54600.25 88888.00 2015-09-18 23:19:49.875 261 12555.35 99.08 54600.25 88888.00 2015-09-18 23:19:50.000 261 12555.35 99.08 54600.22 88888.00 2015-09-18 23:19:50.125 261 12555.38 99.08 54600.22 88888.00 2015-09-18 23:19:50.250 261 12555.45 99.03 54600.22 88888.00 2015-09-18 23:19:50.375 261 12555.50 99.00 54600.22 88888.00 2015-09-18 23:19:50.500 261 12555.45 99.00 54600.22 88888.00 2015-09-18 23:19:50.625 261 12555.40 99.00 54600.25 88888.00 2015-09-18 23:19:50.750 261 12555.40 99.03 54600.22 88888.00 2015-09-18 23:19:50.875 261 12555.38 98.97 54600.22 88888.00 2015-09-18 23:19:51.000 261 12555.40 99.00 54600.22 88888.00 2015-09-18 23:19:51.125 261 12555.45 99.00 54600.20 88888.00 2015-09-18 23:19:51.250 261 12555.48 99.00 54600.22 88888.00 2015-09-18 23:19:51.375 261 12555.48 99.03 54600.22 88888.00 2015-09-18 23:19:51.500 261 12555.48 99.00 54600.22 88888.00 2015-09-18 23:19:51.625 261 12555.50 99.03 54600.25 88888.00 2015-09-18 23:19:51.750 261 12555.52 98.97 54600.22 88888.00 2015-09-18 23:19:51.875 261 12555.58 99.00 54600.22 88888.00 2015-09-18 23:19:52.000 261 12555.60 99.03 54600.22 88888.00 2015-09-18 23:19:52.125 261 12555.58 99.00 54600.22 88888.00 2015-09-18 23:19:52.250 261 12555.45 98.97 54600.20 88888.00 2015-09-18 23:19:52.375 261 12555.55 98.95 54600.20 88888.00 2015-09-18 23:19:52.500 261 12555.60 98.97 54600.18 88888.00 2015-09-18 23:19:52.625 261 12555.65 99.03 54600.18 88888.00 2015-09-18 23:19:52.750 261 12555.70 99.03 54600.20 88888.00 2015-09-18 23:19:52.875 261 12555.67 99.00 54600.22 88888.00 2015-09-18 23:19:53.000 261 12555.67 98.97 54600.20 88888.00 2015-09-18 23:19:53.125 261 12555.73 98.95 54600.20 88888.00 2015-09-18 23:19:53.250 261 12555.73 98.95 54600.18 88888.00 2015-09-18 23:19:53.375 261 12555.77 98.95 54600.20 88888.00 2015-09-18 23:19:53.500 261 12555.83 98.95 54600.20 88888.00 2015-09-18 23:19:53.625 261 12555.85 98.95 54600.22 88888.00 2015-09-18 23:19:53.750 261 12555.80 98.95 54600.22 88888.00 2015-09-18 23:19:53.875 261 12555.80 98.97 54600.22 88888.00 2015-09-18 23:19:54.000 261 12555.83 98.97 54600.22 88888.00 2015-09-18 23:19:54.125 261 12555.80 98.95 54600.22 88888.00 2015-09-18 23:19:54.250 261 12555.80 98.92 54600.22 88888.00 2015-09-18 23:19:54.375 261 12555.88 98.95 54600.20 88888.00 2015-09-18 23:19:54.500 261 12555.88 98.95 54600.22 88888.00 2015-09-18 23:19:54.625 261 12555.83 98.92 54600.22 88888.00 2015-09-18 23:19:54.750 261 12555.90 98.95 54600.22 88888.00 2015-09-18 23:19:54.875 261 12555.95 98.95 54600.22 88888.00 2015-09-18 23:19:55.000 261 12556.00 98.95 54600.18 88888.00 2015-09-18 23:19:55.125 261 12555.98 98.90 54600.18 88888.00 2015-09-18 23:19:55.250 261 12555.92 98.90 54600.20 88888.00 2015-09-18 23:19:55.375 261 12555.92 98.92 54600.18 88888.00 2015-09-18 23:19:55.500 261 12555.92 98.95 54600.18 88888.00 2015-09-18 23:19:55.625 261 12555.95 98.90 54600.18 88888.00 2015-09-18 23:19:55.750 261 12556.00 98.92 54600.22 88888.00 2015-09-18 23:19:55.875 261 12556.02 98.95 54600.20 88888.00 2015-09-18 23:19:56.000 261 12556.08 98.92 54600.18 88888.00 2015-09-18 23:19:56.125 261 12556.02 98.92 54600.18 88888.00 2015-09-18 23:19:56.250 261 12555.95 98.90 54600.18 88888.00 2015-09-18 23:19:56.375 261 12555.98 98.92 54600.20 88888.00 2015-09-18 23:19:56.500 261 12555.98 98.90 54600.20 88888.00 2015-09-18 23:19:56.625 261 12556.02 98.88 54600.18 88888.00 2015-09-18 23:19:56.750 261 12556.02 98.92 54600.18 88888.00 2015-09-18 23:19:56.875 261 12556.02 98.92 54600.18 88888.00 2015-09-18 23:19:57.000 261 12556.05 98.95 54600.18 88888.00 2015-09-18 23:19:57.125 261 12556.05 98.95 54600.20 88888.00 2015-09-18 23:19:57.250 261 12556.08 98.90 54600.18 88888.00 2015-09-18 23:19:57.375 261 12556.20 98.95 54600.20 88888.00 2015-09-18 23:19:57.500 261 12556.23 98.95 54600.18 88888.00 2015-09-18 23:19:57.625 261 12556.23 98.92 54600.18 88888.00 2015-09-18 23:19:57.750 261 12556.23 98.92 54600.18 88888.00 2015-09-18 23:19:57.875 261 12556.20 98.90 54600.20 88888.00 2015-09-18 23:19:58.000 261 12556.15 98.90 54600.20 88888.00 2015-09-18 23:19:58.125 261 12556.17 98.90 54600.20 88888.00 2015-09-18 23:19:58.250 261 12556.20 98.88 54600.18 88888.00 2015-09-18 23:19:58.375 261 12556.25 98.85 54600.18 88888.00 2015-09-18 23:19:58.500 261 12556.23 98.85 54600.20 88888.00 2015-09-18 23:19:58.625 261 12556.23 98.85 54600.18 88888.00 2015-09-18 23:19:58.750 261 12556.27 98.85 54600.18 88888.00 2015-09-18 23:19:58.875 261 12556.30 98.85 54600.18 88888.00 2015-09-18 23:19:59.000 261 12556.38 98.85 54600.18 88888.00 2015-09-18 23:19:59.125 261 12556.38 98.83 54600.15 88888.00 2015-09-18 23:19:59.250 261 12556.35 98.80 54600.18 88888.00 2015-09-18 23:19:59.375 261 12556.40 98.85 54600.20 88888.00 2015-09-18 23:19:59.500 261 12556.40 98.88 54600.18 88888.00 2015-09-18 23:19:59.625 261 12556.42 98.85 54600.18 88888.00 2015-09-18 23:19:59.750 261 12556.42 98.83 54600.18 88888.00 2015-09-18 23:19:59.875 261 12556.45 98.85 54600.20 88888.00 2015-09-18 23:20:00.000 261 12556.45 98.85 54600.18 88888.00 2015-09-18 23:20:00.125 261 12556.45 98.83 54600.15 88888.00 2015-09-18 23:20:00.250 261 12556.45 98.80 54600.15 88888.00 2015-09-18 23:20:00.375 261 12556.50 98.83 54600.20 88888.00 2015-09-18 23:20:00.500 261 12556.50 98.83 54600.18 88888.00 2015-09-18 23:20:00.625 261 12556.52 98.80 54600.20 88888.00 2015-09-18 23:20:00.750 261 12556.58 98.80 54600.20 88888.00 2015-09-18 23:20:00.875 261 12556.65 98.78 54600.18 88888.00 2015-09-18 23:20:01.000 261 12556.65 98.78 54600.15 88888.00 2015-09-18 23:20:01.125 261 12556.52 98.78 54600.15 88888.00 2015-09-18 23:20:01.250 261 12556.50 98.80 54600.20 88888.00 2015-09-18 23:20:01.375 261 12556.55 98.80 54600.18 88888.00 2015-09-18 23:20:01.500 261 12556.55 98.75 54600.15 88888.00 2015-09-18 23:20:01.625 261 12556.55 98.75 54600.18 88888.00 2015-09-18 23:20:01.750 261 12556.52 98.78 54600.18 88888.00 2015-09-18 23:20:01.875 261 12556.55 98.78 54600.18 88888.00 2015-09-18 23:20:02.000 261 12556.60 98.78 54600.18 88888.00 2015-09-18 23:20:02.125 261 12556.60 98.78 54600.18 88888.00 2015-09-18 23:20:02.250 261 12556.65 98.78 54600.20 88888.00 2015-09-18 23:20:02.375 261 12556.77 98.78 54600.22 88888.00 2015-09-18 23:20:02.500 261 12556.75 98.78 54600.20 88888.00 2015-09-18 23:20:02.625 261 12556.65 98.75 54600.20 88888.00 2015-09-18 23:20:02.750 261 12556.58 98.75 54600.20 88888.00 2015-09-18 23:20:02.875 261 12556.62 98.72 54600.25 88888.00 2015-09-18 23:20:03.000 261 12556.73 98.70 54600.22 88888.00 2015-09-18 23:20:03.125 261 12556.73 98.67 54600.22 88888.00 2015-09-18 23:20:03.250 261 12556.65 98.67 54600.20 88888.00 2015-09-18 23:20:03.375 261 12556.65 98.67 54600.20 88888.00 2015-09-18 23:20:03.500 261 12556.62 98.70 54600.22 88888.00 2015-09-18 23:20:03.625 261 12556.62 98.70 54600.22 88888.00 2015-09-18 23:20:03.750 261 12556.62 98.67 54600.22 88888.00 2015-09-18 23:20:03.875 261 12556.75 98.65 54600.22 88888.00 2015-09-18 23:20:04.000 261 12556.75 98.62 54600.20 88888.00 2015-09-18 23:20:04.125 261 12556.77 98.62 54600.22 88888.00 2015-09-18 23:20:04.250 261 12556.73 98.62 54600.25 88888.00 2015-09-18 23:20:04.375 261 12556.65 98.65 54600.22 88888.00 2015-09-18 23:20:04.500 261 12556.67 98.62 54600.22 88888.00 2015-09-18 23:20:04.625 261 12556.73 98.65 54600.25 88888.00 2015-09-18 23:20:04.750 261 12556.70 98.60 54600.25 88888.00 2015-09-18 23:20:04.875 261 12556.70 98.60 54600.22 88888.00 2015-09-18 23:20:05.000 261 12556.77 98.60 54600.25 88888.00 2015-09-18 23:20:05.125 261 12556.80 98.60 54600.28 88888.00 2015-09-18 23:20:05.250 261 12556.73 98.58 54600.25 88888.00 2015-09-18 23:20:05.375 261 12556.77 98.58 54600.25 88888.00 2015-09-18 23:20:05.500 261 12556.80 98.55 54600.22 88888.00 2015-09-18 23:20:05.625 261 12556.83 98.55 54600.25 88888.00 2015-09-18 23:20:05.750 261 12556.85 98.55 54600.25 88888.00 2015-09-18 23:20:05.875 261 12556.85 98.60 54600.25 88888.00 2015-09-18 23:20:06.000 261 12556.88 98.60 54600.25 88888.00 2015-09-18 23:20:06.125 261 12556.88 98.60 54600.25 88888.00 2015-09-18 23:20:06.250 261 12556.85 98.58 54600.25 88888.00 2015-09-18 23:20:06.375 261 12556.88 98.58 54600.25 88888.00 2015-09-18 23:20:06.500 261 12556.92 98.60 54600.22 88888.00 2015-09-18 23:20:06.625 261 12556.90 98.60 54600.22 88888.00 2015-09-18 23:20:06.750 261 12556.90 98.60 54600.25 88888.00 2015-09-18 23:20:06.875 261 12556.90 98.62 54600.25 88888.00 2015-09-18 23:20:07.000 261 12556.92 98.62 54600.22 88888.00 2015-09-18 23:20:07.125 261 12556.90 98.60 54600.25 88888.00 2015-09-18 23:20:07.250 261 12556.88 98.60 54600.25 88888.00 2015-09-18 23:20:07.375 261 12556.92 98.62 54600.28 88888.00 2015-09-18 23:20:07.500 261 12556.95 98.65 54600.25 88888.00 2015-09-18 23:20:07.625 261 12556.95 98.62 54600.22 88888.00 2015-09-18 23:20:07.750 261 12556.98 98.62 54600.22 88888.00 2015-09-18 23:20:07.875 261 12557.00 98.62 54600.22 88888.00 2015-09-18 23:20:08.000 261 12557.02 98.62 54600.22 88888.00 2015-09-18 23:20:08.125 261 12557.00 98.60 54600.25 88888.00 2015-09-18 23:20:08.250 261 12556.98 98.60 54600.30 88888.00 2015-09-18 23:20:08.375 261 12556.98 98.62 54600.25 88888.00 2015-09-18 23:20:08.500 261 12557.00 98.62 54600.22 88888.00 2015-09-18 23:20:08.625 261 12557.08 98.67 54600.22 88888.00 2015-09-18 23:20:08.750 261 12557.15 98.67 54600.22 88888.00 2015-09-18 23:20:08.875 261 12557.15 98.65 54600.22 88888.00 2015-09-18 23:20:09.000 261 12557.12 98.62 54600.22 88888.00 2015-09-18 23:20:09.125 261 12557.12 98.62 54600.25 88888.00 2015-09-18 23:20:09.250 261 12557.10 98.67 54600.28 88888.00 2015-09-18 23:20:09.375 261 12557.17 98.70 54600.28 88888.00 2015-09-18 23:20:09.500 261 12557.20 98.75 54600.28 88888.00 2015-09-18 23:20:09.625 261 12557.17 98.72 54600.25 88888.00 2015-09-18 23:20:09.750 261 12557.10 98.65 54600.25 88888.00 2015-09-18 23:20:09.875 261 12557.08 98.65 54600.22 88888.00 2015-09-18 23:20:10.000 261 12557.12 98.67 54600.22 88888.00 2015-09-18 23:20:10.125 261 12557.15 98.70 54600.22 88888.00 2015-09-18 23:20:10.250 261 12557.23 98.75 54600.25 88888.00 2015-09-18 23:20:10.375 261 12557.27 98.72 54600.22 88888.00 2015-09-18 23:20:10.500 261 12557.27 98.72 54600.20 88888.00 2015-09-18 23:20:10.625 261 12557.20 98.78 54600.22 88888.00 2015-09-18 23:20:10.750 261 12557.15 98.78 54600.25 88888.00 2015-09-18 23:20:10.875 261 12557.15 98.78 54600.25 88888.00 2015-09-18 23:20:11.000 261 12557.27 98.75 54600.22 88888.00 2015-09-18 23:20:11.125 261 12557.33 98.75 54600.20 88888.00 2015-09-18 23:20:11.250 261 12557.33 98.75 54600.20 88888.00 2015-09-18 23:20:11.375 261 12557.35 98.83 54600.18 88888.00 2015-09-18 23:20:11.500 261 12557.33 98.83 54600.20 88888.00 2015-09-18 23:20:11.625 261 12557.35 98.83 54600.20 88888.00 2015-09-18 23:20:11.750 261 12557.38 98.83 54600.18 88888.00 2015-09-18 23:20:11.875 261 12557.42 98.83 54600.18 88888.00 2015-09-18 23:20:12.000 261 12557.40 98.85 54600.18 88888.00 2015-09-18 23:20:12.125 261 12557.40 98.88 54600.20 88888.00 2015-09-18 23:20:12.250 261 12557.40 98.90 54600.20 88888.00 2015-09-18 23:20:12.375 261 12557.45 98.92 54600.20 88888.00 2015-09-18 23:20:12.500 261 12557.40 98.90 54600.18 88888.00 2015-09-18 23:20:12.625 261 12557.33 98.90 54600.15 88888.00 2015-09-18 23:20:12.750 261 12557.35 98.97 54600.18 88888.00 2015-09-18 23:20:12.875 261 12557.42 98.97 54600.18 88888.00 2015-09-18 23:20:13.000 261 12557.52 98.95 54600.15 88888.00 2015-09-18 23:20:13.125 261 12557.55 98.95 54600.15 88888.00 2015-09-18 23:20:13.250 261 12557.52 98.97 54600.18 88888.00 2015-09-18 23:20:13.375 261 12557.55 99.03 54600.18 88888.00 2015-09-18 23:20:13.500 261 12557.58 99.05 54600.20 88888.00 2015-09-18 23:20:13.625 261 12557.60 99.03 54600.20 88888.00 2015-09-18 23:20:13.750 261 12557.62 99.05 54600.18 88888.00 2015-09-18 23:20:13.875 261 12557.62 99.05 54600.18 88888.00 2015-09-18 23:20:14.000 261 12557.60 99.08 54600.18 88888.00 2015-09-18 23:20:14.125 261 12557.62 99.10 54600.18 88888.00 2015-09-18 23:20:14.250 261 12557.67 99.10 54600.18 88888.00 2015-09-18 23:20:14.375 261 12557.70 99.10 54600.18 88888.00 2015-09-18 23:20:14.500 261 12557.75 99.10 54600.15 88888.00 2015-09-18 23:20:14.625 261 12557.75 99.12 54600.15 88888.00 2015-09-18 23:20:14.750 261 12557.83 99.15 54600.15 88888.00 2015-09-18 23:20:14.875 261 12557.80 99.17 54600.15 88888.00 2015-09-18 23:20:15.000 261 12557.77 99.17 54600.15 88888.00 2015-09-18 23:20:15.125 261 12557.75 99.17 54600.15 88888.00 2015-09-18 23:20:15.250 261 12557.75 99.17 54600.15 88888.00 2015-09-18 23:20:15.375 261 12557.75 99.20 54600.18 88888.00 2015-09-18 23:20:15.500 261 12557.67 99.22 54600.15 88888.00 2015-09-18 23:20:15.625 261 12557.67 99.25 54600.12 88888.00 2015-09-18 23:20:15.750 261 12557.70 99.25 54600.12 88888.00 2015-09-18 23:20:15.875 261 12557.77 99.28 54600.12 88888.00 2015-09-18 23:20:16.000 261 12557.80 99.28 54600.12 88888.00 2015-09-18 23:20:16.125 261 12557.85 99.30 54600.18 88888.00 2015-09-18 23:20:16.250 261 12557.90 99.30 54600.18 88888.00 2015-09-18 23:20:16.375 261 12557.88 99.33 54600.15 88888.00 2015-09-18 23:20:16.500 261 12557.88 99.33 54600.15 88888.00 2015-09-18 23:20:16.625 261 12557.88 99.33 54600.15 88888.00 2015-09-18 23:20:16.750 261 12557.90 99.35 54600.15 88888.00 2015-09-18 23:20:16.875 261 12557.90 99.33 54600.12 88888.00 2015-09-18 23:20:17.000 261 12557.90 99.35 54600.12 88888.00 2015-09-18 23:20:17.125 261 12557.90 99.38 54600.12 88888.00 2015-09-18 23:20:17.250 261 12557.90 99.33 54600.12 88888.00 2015-09-18 23:20:17.375 261 12557.92 99.33 54600.10 88888.00 2015-09-18 23:20:17.500 261 12557.88 99.33 54600.12 88888.00 2015-09-18 23:20:17.625 261 12557.90 99.33 54600.15 88888.00 2015-09-18 23:20:17.750 261 12557.90 99.35 54600.18 88888.00 2015-09-18 23:20:17.875 261 12557.88 99.38 54600.18 88888.00 2015-09-18 23:20:18.000 261 12557.90 99.35 54600.15 88888.00 2015-09-18 23:20:18.125 261 12557.95 99.38 54600.15 88888.00 2015-09-18 23:20:18.250 261 12557.92 99.35 54600.15 88888.00 2015-09-18 23:20:18.375 261 12557.95 99.38 54600.12 88888.00 2015-09-18 23:20:18.500 261 12557.90 99.38 54600.15 88888.00 2015-09-18 23:20:18.625 261 12557.85 99.38 54600.15 88888.00 2015-09-18 23:20:18.750 261 12557.85 99.40 54600.15 88888.00 2015-09-18 23:20:18.875 261 12557.95 99.40 54600.18 88888.00 2015-09-18 23:20:19.000 261 12557.98 99.40 54600.15 88888.00 2015-09-18 23:20:19.125 261 12557.98 99.40 54600.15 88888.00 2015-09-18 23:20:19.250 261 12557.92 99.38 54600.18 88888.00 2015-09-18 23:20:19.375 261 12557.98 99.42 54600.20 88888.00 2015-09-18 23:20:19.500 261 12558.00 99.45 54600.18 88888.00 2015-09-18 23:20:19.625 261 12558.05 99.42 54600.15 88888.00 2015-09-18 23:20:19.750 261 12558.08 99.42 54600.12 88888.00 2015-09-18 23:20:19.875 261 12558.08 99.42 54600.15 88888.00 2015-09-18 23:20:20.000 261 12558.02 99.45 54600.18 88888.00 2015-09-18 23:20:20.125 261 12558.00 99.45 54600.18 88888.00 2015-09-18 23:20:20.250 261 12558.00 99.40 54600.20 88888.00 2015-09-18 23:20:20.375 261 12557.98 99.38 54600.20 88888.00 2015-09-18 23:20:20.500 261 12558.00 99.40 54600.20 88888.00 2015-09-18 23:20:20.625 261 12558.02 99.45 54600.20 88888.00 2015-09-18 23:20:20.750 261 12557.98 99.42 54600.20 88888.00 2015-09-18 23:20:20.875 261 12557.88 99.40 54600.20 88888.00 2015-09-18 23:20:21.000 261 12557.92 99.40 54600.18 88888.00 2015-09-18 23:20:21.125 261 12557.98 99.38 54600.18 88888.00 2015-09-18 23:20:21.250 261 12557.98 99.35 54600.22 88888.00 2015-09-18 23:20:21.375 261 12557.98 99.35 54600.22 88888.00 2015-09-18 23:20:21.500 261 12558.02 99.38 54600.20 88888.00 2015-09-18 23:20:21.625 261 12558.05 99.38 54600.22 88888.00 2015-09-18 23:20:21.750 261 12558.05 99.35 54600.22 88888.00 2015-09-18 23:20:21.875 261 12558.00 99.33 54600.22 88888.00 2015-09-18 23:20:22.000 261 12557.95 99.33 54600.20 88888.00 2015-09-18 23:20:22.125 261 12557.95 99.33 54600.22 88888.00 2015-09-18 23:20:22.250 261 12557.92 99.33 54600.28 88888.00 2015-09-18 23:20:22.375 261 12557.92 99.33 54600.25 88888.00 2015-09-18 23:20:22.500 261 12557.98 99.35 54600.25 88888.00 2015-09-18 23:20:22.625 261 12557.98 99.33 54600.25 88888.00 2015-09-18 23:20:22.750 261 12557.95 99.33 54600.22 88888.00 2015-09-18 23:20:22.875 261 12557.92 99.30 54600.22 88888.00 2015-09-18 23:20:23.000 261 12557.88 99.28 54600.22 88888.00 2015-09-18 23:20:23.125 261 12557.83 99.25 54600.25 88888.00 2015-09-18 23:20:23.250 261 12557.85 99.28 54600.28 88888.00 2015-09-18 23:20:23.375 261 12557.92 99.28 54600.28 88888.00 2015-09-18 23:20:23.500 261 12557.95 99.28 54600.25 88888.00 2015-09-18 23:20:23.625 261 12557.90 99.25 54600.25 88888.00 2015-09-18 23:20:23.750 261 12557.90 99.20 54600.28 88888.00 2015-09-18 23:20:23.875 261 12557.92 99.17 54600.28 88888.00 2015-09-18 23:20:24.000 261 12557.95 99.17 54600.28 88888.00 2015-09-18 23:20:24.125 261 12557.95 99.20 54600.28 88888.00 2015-09-18 23:20:24.250 261 12557.95 99.15 54600.30 88888.00 2015-09-18 23:20:24.375 261 12557.92 99.15 54600.30 88888.00 2015-09-18 23:20:24.500 261 12557.90 99.20 54600.30 88888.00 2015-09-18 23:20:24.625 261 12557.85 99.20 54600.32 88888.00 2015-09-18 23:20:24.750 261 12557.77 99.20 54600.35 88888.00 2015-09-18 23:20:24.875 261 12557.83 99.22 54600.32 88888.00 2015-09-18 23:20:25.000 261 12557.80 99.20 54600.32 88888.00 2015-09-18 23:20:25.125 261 12557.77 99.15 54600.30 88888.00 2015-09-18 23:20:25.250 261 12557.75 99.10 54600.35 88888.00 2015-09-18 23:20:25.375 261 12557.80 99.10 54600.35 88888.00 2015-09-18 23:20:25.500 261 12557.80 99.12 54600.35 88888.00 2015-09-18 23:20:25.625 261 12557.80 99.12 54600.35 88888.00 2015-09-18 23:20:25.750 261 12557.83 99.10 54600.35 88888.00 2015-09-18 23:20:25.875 261 12557.88 99.08 54600.35 88888.00 2015-09-18 23:20:26.000 261 12557.83 99.05 54600.35 88888.00 2015-09-18 23:20:26.125 261 12557.83 99.08 54600.38 88888.00 2015-09-18 23:20:26.250 261 12557.88 99.05 54600.35 88888.00 2015-09-18 23:20:26.375 261 12557.83 99.05 54600.35 88888.00 2015-09-18 23:20:26.500 261 12557.77 99.05 54600.38 88888.00 2015-09-18 23:20:26.625 261 12557.77 99.03 54600.38 88888.00 2015-09-18 23:20:26.750 261 12557.80 99.03 54600.38 88888.00 2015-09-18 23:20:26.875 261 12557.83 99.03 54600.38 88888.00 2015-09-18 23:20:27.000 261 12557.85 99.03 54600.35 88888.00 2015-09-18 23:20:27.125 261 12557.83 99.05 54600.35 88888.00 2015-09-18 23:20:27.250 261 12557.75 99.00 54600.38 88888.00 2015-09-18 23:20:27.375 261 12557.83 99.00 54600.35 88888.00 2015-09-18 23:20:27.500 261 12557.85 99.03 54600.35 88888.00 2015-09-18 23:20:27.625 261 12557.92 99.00 54600.35 88888.00 2015-09-18 23:20:27.750 261 12557.98 98.97 54600.35 88888.00 2015-09-18 23:20:27.875 261 12557.95 98.95 54600.38 88888.00 2015-09-18 23:20:28.000 261 12557.92 98.92 54600.35 88888.00 2015-09-18 23:20:28.125 261 12557.92 98.92 54600.40 88888.00 2015-09-18 23:20:28.250 261 12557.92 98.90 54600.38 88888.00 2015-09-18 23:20:28.375 261 12558.02 98.90 54600.40 88888.00 2015-09-18 23:20:28.500 261 12558.05 98.90 54600.38 88888.00 2015-09-18 23:20:28.625 261 12558.02 98.90 54600.38 88888.00 2015-09-18 23:20:28.750 261 12557.95 98.90 54600.40 88888.00 2015-09-18 23:20:28.875 261 12557.95 98.90 54600.38 88888.00 2015-09-18 23:20:29.000 261 12558.02 98.88 54600.38 88888.00 2015-09-18 23:20:29.125 261 12558.08 98.85 54600.38 88888.00 2015-09-18 23:20:29.250 261 12558.05 98.88 54600.43 88888.00 2015-09-18 23:20:29.375 261 12558.08 98.90 54600.43 88888.00 2015-09-18 23:20:29.500 261 12558.05 98.85 54600.40 88888.00 2015-09-18 23:20:29.625 261 12558.08 98.83 54600.40 88888.00 2015-09-18 23:20:29.750 261 12558.15 98.85 54600.40 88888.00 2015-09-18 23:20:29.875 261 12558.20 98.85 54600.40 88888.00 2015-09-18 23:20:30.000 261 12558.15 98.88 54600.40 88888.00 2015-09-18 23:20:30.125 261 12558.15 98.83 54600.40 88888.00 2015-09-18 23:20:30.250 261 12558.20 98.85 54600.40 88888.00 2015-09-18 23:20:30.375 261 12558.25 98.85 54600.40 88888.00 2015-09-18 23:20:30.500 261 12558.23 98.83 54600.40 88888.00 2015-09-18 23:20:30.625 261 12558.20 98.80 54600.40 88888.00 2015-09-18 23:20:30.750 261 12558.23 98.80 54600.43 88888.00 2015-09-18 23:20:30.875 261 12558.27 98.83 54600.43 88888.00 2015-09-18 23:20:31.000 261 12558.33 98.83 54600.40 88888.00 2015-09-18 23:20:31.125 261 12558.33 98.80 54600.40 88888.00 2015-09-18 23:20:31.250 261 12558.30 98.80 54600.43 88888.00 2015-09-18 23:20:31.375 261 12558.38 98.80 54600.40 88888.00 2015-09-18 23:20:31.500 261 12558.38 98.80 54600.38 88888.00 2015-09-18 23:20:31.625 261 12558.40 98.80 54600.38 88888.00 2015-09-18 23:20:31.750 261 12558.40 98.80 54600.40 88888.00 2015-09-18 23:20:31.875 261 12558.42 98.83 54600.40 88888.00 2015-09-18 23:20:32.000 261 12558.50 98.80 54600.40 88888.00 2015-09-18 23:20:32.125 261 12558.50 98.80 54600.38 88888.00 2015-09-18 23:20:32.250 261 12558.50 98.80 54600.38 88888.00 2015-09-18 23:20:32.375 261 12558.52 98.85 54600.38 88888.00 2015-09-18 23:20:32.500 261 12558.50 98.85 54600.40 88888.00 2015-09-18 23:20:32.625 261 12558.48 98.80 54600.43 88888.00 2015-09-18 23:20:32.750 261 12558.58 98.80 54600.43 88888.00 2015-09-18 23:20:32.875 261 12558.65 98.80 54600.40 88888.00 2015-09-18 23:20:33.000 261 12558.62 98.80 54600.38 88888.00 2015-09-18 23:20:33.125 261 12558.62 98.80 54600.38 88888.00 2015-09-18 23:20:33.250 261 12558.62 98.83 54600.38 88888.00 2015-09-18 23:20:33.375 261 12558.65 98.83 54600.38 88888.00 2015-09-18 23:20:33.500 261 12558.67 98.80 54600.38 88888.00 2015-09-18 23:20:33.625 261 12558.70 98.78 54600.35 88888.00 2015-09-18 23:20:33.750 261 12558.70 98.80 54600.38 88888.00 2015-09-18 23:20:33.875 261 12558.73 98.83 54600.40 88888.00 2015-09-18 23:20:34.000 261 12558.67 98.80 54600.38 88888.00 2015-09-18 23:20:34.125 261 12558.70 98.80 54600.35 88888.00 2015-09-18 23:20:34.250 261 12558.70 98.83 54600.38 88888.00 2015-09-18 23:20:34.375 261 12558.73 98.85 54600.38 88888.00 2015-09-18 23:20:34.500 261 12558.73 98.85 54600.40 88888.00 2015-09-18 23:20:34.625 261 12558.75 98.83 54600.38 88888.00 2015-09-18 23:20:34.750 261 12558.77 98.80 54600.38 88888.00 2015-09-18 23:20:34.875 261 12558.77 98.80 54600.38 88888.00 2015-09-18 23:20:35.000 261 12558.77 98.80 54600.38 88888.00 2015-09-18 23:20:35.125 261 12558.83 98.83 54600.38 88888.00 2015-09-18 23:20:35.250 261 12558.85 98.80 54600.38 88888.00 2015-09-18 23:20:35.375 261 12558.85 98.83 54600.38 88888.00 2015-09-18 23:20:35.500 261 12558.83 98.83 54600.43 88888.00 2015-09-18 23:20:35.625 261 12558.88 98.80 54600.43 88888.00 2015-09-18 23:20:35.750 261 12558.88 98.83 54600.40 88888.00 2015-09-18 23:20:35.875 261 12558.88 98.85 54600.38 88888.00 2015-09-18 23:20:36.000 261 12558.90 98.80 54600.35 88888.00 2015-09-18 23:20:36.125 261 12558.90 98.78 54600.35 88888.00 2015-09-18 23:20:36.250 261 12558.98 98.75 54600.40 88888.00 2015-09-18 23:20:36.375 261 12559.05 98.80 54600.38 88888.00 2015-09-18 23:20:36.500 261 12559.02 98.83 54600.38 88888.00 2015-09-18 23:20:36.625 261 12559.02 98.80 54600.35 88888.00 2015-09-18 23:20:36.750 261 12559.08 98.80 54600.38 88888.00 2015-09-18 23:20:36.875 261 12559.08 98.83 54600.38 88888.00 2015-09-18 23:20:37.000 261 12559.08 98.83 54600.38 88888.00 2015-09-18 23:20:37.125 261 12559.05 98.80 54600.38 88888.00 2015-09-18 23:20:37.250 261 12559.08 98.80 54600.38 88888.00 2015-09-18 23:20:37.375 261 12559.15 98.80 54600.38 88888.00 2015-09-18 23:20:37.500 261 12559.12 98.85 54600.40 88888.00 2015-09-18 23:20:37.625 261 12559.12 98.83 54600.38 88888.00 2015-09-18 23:20:37.750 261 12559.15 98.80 54600.38 88888.00 2015-09-18 23:20:37.875 261 12559.20 98.78 54600.38 88888.00 2015-09-18 23:20:38.000 261 12559.25 98.78 54600.38 88888.00 2015-09-18 23:20:38.125 261 12559.27 98.78 54600.38 88888.00 2015-09-18 23:20:38.250 261 12559.27 98.83 54600.40 88888.00 2015-09-18 23:20:38.375 261 12559.25 98.80 54600.38 88888.00 2015-09-18 23:20:38.500 261 12559.25 98.80 54600.38 88888.00 2015-09-18 23:20:38.625 261 12559.25 98.80 54600.38 88888.00 2015-09-18 23:20:38.750 261 12559.25 98.78 54600.38 88888.00 2015-09-18 23:20:38.875 261 12559.27 98.78 54600.40 88888.00 2015-09-18 23:20:39.000 261 12559.27 98.80 54600.40 88888.00 2015-09-18 23:20:39.125 261 12559.27 98.83 54600.40 88888.00 2015-09-18 23:20:39.250 261 12559.23 98.80 54600.43 88888.00 2015-09-18 23:20:39.375 261 12559.20 98.83 54600.40 88888.00 2015-09-18 23:20:39.500 261 12559.20 98.83 54600.43 88888.00 2015-09-18 23:20:39.625 261 12559.20 98.83 54600.43 88888.00 2015-09-18 23:20:39.750 261 12559.23 98.83 54600.43 88888.00 2015-09-18 23:20:39.875 261 12559.23 98.83 54600.43 88888.00 2015-09-18 23:20:40.000 261 12559.23 98.83 54600.43 88888.00 2015-09-18 23:20:40.125 261 12559.27 98.83 54600.45 88888.00 2015-09-18 23:20:40.250 261 12559.23 98.80 54600.43 88888.00 2015-09-18 23:20:40.375 261 12559.25 98.80 54600.45 88888.00 2015-09-18 23:20:40.500 261 12559.30 98.80 54600.43 88888.00 2015-09-18 23:20:40.625 261 12559.38 98.78 54600.43 88888.00 2015-09-18 23:20:40.750 261 12559.38 98.78 54600.45 88888.00 2015-09-18 23:20:40.875 261 12559.30 98.80 54600.47 88888.00 2015-09-18 23:20:41.000 261 12559.27 98.78 54600.45 88888.00 2015-09-18 23:20:41.125 261 12559.27 98.83 54600.45 88888.00 2015-09-18 23:20:41.250 261 12559.25 98.80 54600.43 88888.00 2015-09-18 23:20:41.375 261 12559.20 98.78 54600.40 88888.00 2015-09-18 23:20:41.500 261 12559.15 98.78 54600.43 88888.00 2015-09-18 23:20:41.625 261 12559.12 98.80 54600.45 88888.00 2015-09-18 23:20:41.750 261 12559.15 98.83 54600.43 88888.00 2015-09-18 23:20:41.875 261 12559.15 98.83 54600.43 88888.00 2015-09-18 23:20:42.000 261 12559.12 98.80 54600.43 88888.00 2015-09-18 23:20:42.125 261 12559.12 98.83 54600.45 88888.00 2015-09-18 23:20:42.250 261 12559.17 98.83 54600.45 88888.00 2015-09-18 23:20:42.375 261 12559.23 98.85 54600.45 88888.00 2015-09-18 23:20:42.500 261 12559.20 98.88 54600.45 88888.00 2015-09-18 23:20:42.625 261 12559.15 98.85 54600.43 88888.00 2015-09-18 23:20:42.750 261 12559.15 98.83 54600.43 88888.00 2015-09-18 23:20:42.875 261 12559.20 98.83 54600.45 88888.00 2015-09-18 23:20:43.000 261 12559.17 98.85 54600.45 88888.00 2015-09-18 23:20:43.125 261 12559.12 98.85 54600.45 88888.00 2015-09-18 23:20:43.250 261 12559.10 98.85 54600.50 88888.00 2015-09-18 23:20:43.375 261 12559.15 98.85 54600.47 88888.00 2015-09-18 23:20:43.500 261 12559.17 98.85 54600.50 88888.00 2015-09-18 23:20:43.625 261 12559.17 98.85 54600.47 88888.00 2015-09-18 23:20:43.750 261 12559.12 98.83 54600.47 88888.00 2015-09-18 23:20:43.875 261 12559.05 98.85 54600.50 88888.00 2015-09-18 23:20:44.000 261 12559.02 98.85 54600.47 88888.00 2015-09-18 23:20:44.125 261 12559.00 98.85 54600.47 88888.00 2015-09-18 23:20:44.250 261 12558.95 98.80 54600.50 88888.00 2015-09-18 23:20:44.375 261 12559.00 98.80 54600.47 88888.00 2015-09-18 23:20:44.500 261 12559.00 98.83 54600.47 88888.00 2015-09-18 23:20:44.625 261 12558.98 98.85 54600.50 88888.00 2015-09-18 23:20:44.750 261 12559.00 98.85 54600.50 88888.00 2015-09-18 23:20:44.875 261 12558.98 98.88 54600.47 88888.00 2015-09-18 23:20:45.000 261 12559.05 98.88 54600.50 88888.00 2015-09-18 23:20:45.125 261 12559.05 98.88 54600.50 88888.00 2015-09-18 23:20:45.250 261 12558.98 98.85 54600.53 88888.00 2015-09-18 23:20:45.375 261 12559.00 98.88 54600.53 88888.00 2015-09-18 23:20:45.500 261 12558.98 98.90 54600.50 88888.00 2015-09-18 23:20:45.625 261 12558.98 98.88 54600.50 88888.00 2015-09-18 23:20:45.750 261 12558.92 98.88 54600.50 88888.00 2015-09-18 23:20:45.875 261 12558.90 98.85 54600.50 88888.00 2015-09-18 23:20:46.000 261 12558.95 98.85 54600.50 88888.00 2015-09-18 23:20:46.125 261 12558.98 98.85 54600.53 88888.00 2015-09-18 23:20:46.250 261 12558.98 98.85 54600.50 88888.00 2015-09-18 23:20:46.375 261 12559.02 98.88 54600.50 88888.00 2015-09-18 23:20:46.500 261 12558.98 98.90 54600.50 88888.00 2015-09-18 23:20:46.625 261 12558.88 98.95 54600.53 88888.00 2015-09-18 23:20:46.750 261 12558.92 98.92 54600.55 88888.00 2015-09-18 23:20:46.875 261 12559.00 98.92 54600.55 88888.00 2015-09-18 23:20:47.000 261 12558.98 98.92 54600.53 88888.00 2015-09-18 23:20:47.125 261 12558.92 98.90 54600.55 88888.00 2015-09-18 23:20:47.250 261 12558.88 98.88 54600.57 88888.00 2015-09-18 23:20:47.375 261 12558.85 98.90 54600.53 88888.00 2015-09-18 23:20:47.500 261 12558.80 98.90 54600.53 88888.00 2015-09-18 23:20:47.625 261 12558.80 98.95 54600.55 88888.00 2015-09-18 23:20:47.750 261 12558.75 98.97 54600.57 88888.00 2015-09-18 23:20:47.875 261 12558.75 98.95 54600.60 88888.00 2015-09-18 23:20:48.000 261 12558.75 98.92 54600.57 88888.00 2015-09-18 23:20:48.125 261 12558.77 98.92 54600.57 88888.00 2015-09-18 23:20:48.250 261 12558.80 98.97 54600.62 88888.00 2015-09-18 23:20:48.375 261 12558.80 98.97 54600.60 88888.00 2015-09-18 23:20:48.500 261 12558.77 98.95 54600.57 88888.00 2015-09-18 23:20:48.625 261 12558.83 98.97 54600.60 88888.00 2015-09-18 23:20:48.750 261 12558.90 98.97 54600.57 88888.00 2015-09-18 23:20:48.875 261 12558.88 98.97 54600.57 88888.00 2015-09-18 23:20:49.000 261 12558.90 98.95 54600.55 88888.00 2015-09-18 23:20:49.125 261 12558.98 98.97 54600.55 88888.00 2015-09-18 23:20:49.250 261 12558.90 98.97 54600.55 88888.00 2015-09-18 23:20:49.375 261 12558.88 98.97 54600.60 88888.00 2015-09-18 23:20:49.500 261 12558.85 98.95 54600.60 88888.00 2015-09-18 23:20:49.625 261 12558.83 98.95 54600.57 88888.00 2015-09-18 23:20:49.750 261 12558.85 98.97 54600.57 88888.00 2015-09-18 23:20:49.875 261 12558.88 99.03 54600.57 88888.00 2015-09-18 23:20:50.000 261 12558.88 99.00 54600.57 88888.00 2015-09-18 23:20:50.125 261 12558.85 98.97 54600.57 88888.00 2015-09-18 23:20:50.250 261 12558.83 98.95 54600.60 88888.00 2015-09-18 23:20:50.375 261 12558.85 98.97 54600.60 88888.00 2015-09-18 23:20:50.500 261 12558.85 99.00 54600.57 88888.00 2015-09-18 23:20:50.625 261 12558.83 98.97 54600.57 88888.00 2015-09-18 23:20:50.750 261 12558.88 99.00 54600.60 88888.00 2015-09-18 23:20:50.875 261 12558.88 99.03 54600.62 88888.00 2015-09-18 23:20:51.000 261 12558.92 99.00 54600.60 88888.00 2015-09-18 23:20:51.125 261 12559.00 99.00 54600.60 88888.00 2015-09-18 23:20:51.250 261 12559.02 98.95 54600.62 88888.00 2015-09-18 23:20:51.375 261 12559.05 99.00 54600.62 88888.00 2015-09-18 23:20:51.500 261 12559.05 99.00 54600.62 88888.00 2015-09-18 23:20:51.625 261 12559.08 99.00 54600.65 88888.00 2015-09-18 23:20:51.750 261 12559.12 99.00 54600.65 88888.00 2015-09-18 23:20:51.875 261 12559.12 99.00 54600.65 88888.00 2015-09-18 23:20:52.000 261 12559.10 99.00 54600.62 88888.00 2015-09-18 23:20:52.125 261 12559.15 98.97 54600.62 88888.00 2015-09-18 23:20:52.250 261 12559.12 98.97 54600.62 88888.00 2015-09-18 23:20:52.375 261 12559.23 99.00 54600.62 88888.00 2015-09-18 23:20:52.500 261 12559.25 99.00 54600.65 88888.00 2015-09-18 23:20:52.625 261 12559.20 99.00 54600.65 88888.00 2015-09-18 23:20:52.750 261 12559.20 99.00 54600.65 88888.00 2015-09-18 23:20:52.875 261 12559.17 99.00 54600.65 88888.00 2015-09-18 23:20:53.000 261 12559.20 99.03 54600.60 88888.00 2015-09-18 23:20:53.125 261 12559.23 99.03 54600.60 88888.00 2015-09-18 23:20:53.250 261 12559.20 98.97 54600.62 88888.00 2015-09-18 23:20:53.375 261 12559.25 99.00 54600.62 88888.00 2015-09-18 23:20:53.500 261 12559.27 99.03 54600.62 88888.00 2015-09-18 23:20:53.625 261 12559.30 99.00 54600.62 88888.00 2015-09-18 23:20:53.750 261 12559.30 99.03 54600.60 88888.00 2015-09-18 23:20:53.875 261 12559.27 99.08 54600.65 88888.00 2015-09-18 23:20:54.000 261 12559.30 99.08 54600.65 88888.00 2015-09-18 23:20:54.125 261 12559.35 99.05 54600.65 88888.00 2015-09-18 23:20:54.250 261 12559.35 99.03 54600.65 88888.00 2015-09-18 23:20:54.375 261 12559.35 99.03 54600.60 88888.00 2015-09-18 23:20:54.500 261 12559.33 99.05 54600.60 88888.00 2015-09-18 23:20:54.625 261 12559.38 99.08 54600.62 88888.00 2015-09-18 23:20:54.750 261 12559.45 99.10 54600.60 88888.00 2015-09-18 23:20:54.875 261 12559.45 99.10 54600.60 88888.00 2015-09-18 23:20:55.000 261 12559.45 99.08 54600.60 88888.00 2015-09-18 23:20:55.125 261 12559.50 99.10 54600.60 88888.00 2015-09-18 23:20:55.250 261 12559.48 99.08 54600.62 88888.00 2015-09-18 23:20:55.375 261 12559.58 99.10 54600.65 88888.00 2015-09-18 23:20:55.500 261 12559.62 99.12 54600.65 88888.00 2015-09-18 23:20:55.625 261 12559.67 99.10 54600.62 88888.00 2015-09-18 23:20:55.750 261 12559.67 99.10 54600.60 88888.00 2015-09-18 23:20:55.875 261 12559.67 99.10 54600.62 88888.00 2015-09-18 23:20:56.000 261 12559.70 99.08 54600.60 88888.00 2015-09-18 23:20:56.125 261 12559.75 99.08 54600.62 88888.00 2015-09-18 23:20:56.250 261 12559.70 99.08 54600.62 88888.00 2015-09-18 23:20:56.375 261 12559.77 99.08 54600.60 88888.00 2015-09-18 23:20:56.500 261 12559.75 99.10 54600.57 88888.00 2015-09-18 23:20:56.625 261 12559.80 99.10 54600.57 88888.00 2015-09-18 23:20:56.750 261 12559.80 99.10 54600.57 88888.00 2015-09-18 23:20:56.875 261 12559.83 99.08 54600.60 88888.00 2015-09-18 23:20:57.000 261 12559.88 99.10 54600.57 88888.00 2015-09-18 23:20:57.125 261 12559.90 99.12 54600.60 88888.00 2015-09-18 23:20:57.250 261 12559.90 99.10 54600.57 88888.00 2015-09-18 23:20:57.375 261 12559.92 99.12 54600.55 88888.00 2015-09-18 23:20:57.500 261 12559.95 99.15 54600.60 88888.00 2015-09-18 23:20:57.625 261 12559.98 99.12 54600.57 88888.00 2015-09-18 23:20:57.750 261 12560.02 99.15 54600.57 88888.00 2015-09-18 23:20:57.875 261 12560.12 99.15 54600.60 88888.00 2015-09-18 23:20:58.000 261 12560.17 99.15 54600.60 88888.00 2015-09-18 23:20:58.125 261 12560.20 99.15 54600.60 88888.00 2015-09-18 23:20:58.250 261 12560.20 99.12 54600.57 88888.00 2015-09-18 23:20:58.375 261 12560.23 99.15 54600.57 88888.00 2015-09-18 23:20:58.500 261 12560.25 99.15 54600.57 88888.00 2015-09-18 23:20:58.625 261 12560.33 99.15 54600.55 88888.00 2015-09-18 23:20:58.750 261 12560.35 99.17 54600.55 88888.00 2015-09-18 23:20:58.875 261 12560.38 99.20 54600.57 88888.00 2015-09-18 23:20:59.000 261 12560.38 99.17 54600.57 88888.00 2015-09-18 23:20:59.125 261 12560.33 99.17 54600.60 88888.00 2015-09-18 23:20:59.250 261 12560.33 99.17 54600.62 88888.00 2015-09-18 23:20:59.375 261 12560.42 99.20 54600.60 88888.00 2015-09-18 23:20:59.500 261 12560.42 99.17 54600.60 88888.00 2015-09-18 23:20:59.625 261 12560.45 99.17 54600.60 88888.00 2015-09-18 23:20:59.750 261 12560.52 99.20 54600.60 88888.00 2015-09-18 23:20:59.875 261 12560.55 99.20 54600.57 88888.00 2015-09-18 23:21:00.000 261 12560.52 99.20 54600.55 88888.00 2015-09-18 23:21:00.125 261 12560.58 99.17 54600.57 88888.00 2015-09-18 23:21:00.250 261 12560.60 99.20 54600.57 88888.00 2015-09-18 23:21:00.375 261 12560.65 99.20 54600.57 88888.00 2015-09-18 23:21:00.500 261 12560.65 99.17 54600.57 88888.00 2015-09-18 23:21:00.625 261 12560.67 99.20 54600.55 88888.00 2015-09-18 23:21:00.750 261 12560.75 99.22 54600.57 88888.00 2015-09-18 23:21:00.875 261 12560.80 99.22 54600.57 88888.00 2015-09-18 23:21:01.000 261 12560.80 99.22 54600.55 88888.00 2015-09-18 23:21:01.125 261 12560.75 99.22 54600.53 88888.00 2015-09-18 23:21:01.250 261 12560.75 99.22 54600.53 88888.00 2015-09-18 23:21:01.375 261 12560.85 99.25 54600.55 88888.00 2015-09-18 23:21:01.500 261 12560.90 99.28 54600.55 88888.00 2015-09-18 23:21:01.625 261 12560.88 99.25 54600.55 88888.00 2015-09-18 23:21:01.750 261 12560.88 99.25 54600.53 88888.00 2015-09-18 23:21:01.875 261 12560.90 99.28 54600.53 88888.00 2015-09-18 23:21:02.000 261 12560.85 99.28 54600.53 88888.00 2015-09-18 23:21:02.125 261 12560.88 99.28 54600.53 88888.00 2015-09-18 23:21:02.250 261 12560.90 99.30 54600.55 88888.00 2015-09-18 23:21:02.375 261 12560.95 99.30 54600.53 88888.00 2015-09-18 23:21:02.500 261 12561.00 99.28 54600.55 88888.00 2015-09-18 23:21:02.625 261 12561.00 99.30 54600.53 88888.00 2015-09-18 23:21:02.750 261 12561.02 99.33 54600.53 88888.00 2015-09-18 23:21:02.875 261 12561.08 99.28 54600.50 88888.00 2015-09-18 23:21:03.000 261 12561.05 99.28 54600.47 88888.00 2015-09-18 23:21:03.125 261 12561.02 99.28 54600.50 88888.00 2015-09-18 23:21:03.250 261 12561.02 99.30 54600.55 88888.00 2015-09-18 23:21:03.375 261 12561.05 99.30 54600.55 88888.00 2015-09-18 23:21:03.500 261 12561.02 99.33 54600.55 88888.00 2015-09-18 23:21:03.625 261 12561.05 99.33 54600.57 88888.00 2015-09-18 23:21:03.750 261 12561.05 99.30 54600.55 88888.00 2015-09-18 23:21:03.875 261 12561.00 99.30 54600.55 88888.00 2015-09-18 23:21:04.000 261 12561.00 99.33 54600.55 88888.00 2015-09-18 23:21:04.125 261 12560.98 99.38 54600.60 88888.00 2015-09-18 23:21:04.250 261 12560.92 99.35 54600.57 88888.00 2015-09-18 23:21:04.375 261 12560.98 99.33 54600.53 88888.00 2015-09-18 23:21:04.500 261 12560.95 99.33 54600.55 88888.00 2015-09-18 23:21:04.625 261 12561.00 99.35 54600.55 88888.00 2015-09-18 23:21:04.750 261 12561.02 99.38 54600.55 88888.00 2015-09-18 23:21:04.875 261 12561.00 99.33 54600.57 88888.00 2015-09-18 23:21:05.000 261 12561.00 99.28 54600.57 88888.00 2015-09-18 23:21:05.125 261 12560.98 99.35 54600.57 88888.00 2015-09-18 23:21:05.250 261 12561.00 99.38 54600.60 88888.00 2015-09-18 23:21:05.375 261 12561.02 99.38 54600.57 88888.00 2015-09-18 23:21:05.500 261 12561.00 99.35 54600.57 88888.00 2015-09-18 23:21:05.625 261 12560.98 99.33 54600.57 88888.00 2015-09-18 23:21:05.750 261 12561.02 99.33 54600.57 88888.00 2015-09-18 23:21:05.875 261 12561.02 99.33 54600.60 88888.00 2015-09-18 23:21:06.000 261 12561.00 99.33 54600.62 88888.00 2015-09-18 23:21:06.125 261 12561.02 99.33 54600.60 88888.00 2015-09-18 23:21:06.250 261 12560.98 99.33 54600.62 88888.00 2015-09-18 23:21:06.375 261 12561.00 99.33 54600.62 88888.00 2015-09-18 23:21:06.500 261 12561.02 99.33 54600.65 88888.00 2015-09-18 23:21:06.625 261 12561.00 99.33 54600.62 88888.00 2015-09-18 23:21:06.750 261 12560.92 99.33 54600.65 88888.00 2015-09-18 23:21:06.875 261 12560.90 99.33 54600.68 88888.00 2015-09-18 23:21:07.000 261 12560.90 99.30 54600.68 88888.00 2015-09-18 23:21:07.125 261 12560.85 99.30 54600.65 88888.00 2015-09-18 23:21:07.250 261 12560.77 99.28 54600.65 88888.00 2015-09-18 23:21:07.375 261 12560.85 99.30 54600.65 88888.00 2015-09-18 23:21:07.500 261 12560.90 99.28 54600.65 88888.00 2015-09-18 23:21:07.625 261 12560.92 99.25 54600.68 88888.00 2015-09-18 23:21:07.750 261 12560.98 99.22 54600.70 88888.00 2015-09-18 23:21:07.875 261 12560.92 99.22 54600.70 88888.00 2015-09-18 23:21:08.000 261 12560.80 99.22 54600.68 88888.00 2015-09-18 23:21:08.125 261 12560.77 99.30 54600.68 88888.00 2015-09-18 23:21:08.250 261 12560.77 99.30 54600.70 88888.00 2015-09-18 23:21:08.375 261 12560.77 99.28 54600.70 88888.00 2015-09-18 23:21:08.500 261 12560.75 99.25 54600.68 88888.00 2015-09-18 23:21:08.625 261 12560.77 99.22 54600.70 88888.00 2015-09-18 23:21:08.750 261 12560.80 99.25 54600.70 88888.00 2015-09-18 23:21:08.875 261 12560.77 99.25 54600.72 88888.00 2015-09-18 23:21:09.000 261 12560.77 99.25 54600.70 88888.00 2015-09-18 23:21:09.125 261 12560.73 99.22 54600.70 88888.00 2015-09-18 23:21:09.250 261 12560.75 99.20 54600.70 88888.00 2015-09-18 23:21:09.375 261 12560.77 99.22 54600.68 88888.00 2015-09-18 23:21:09.500 261 12560.67 99.25 54600.70 88888.00 2015-09-18 23:21:09.625 261 12560.62 99.28 54600.72 88888.00 2015-09-18 23:21:09.750 261 12560.62 99.28 54600.75 88888.00 2015-09-18 23:21:09.875 261 12560.65 99.22 54600.72 88888.00 2015-09-18 23:21:10.000 261 12560.62 99.22 54600.70 88888.00 2015-09-18 23:21:10.125 261 12560.62 99.20 54600.72 88888.00 2015-09-18 23:21:10.250 261 12560.60 99.20 54600.72 88888.00 2015-09-18 23:21:10.375 261 12560.65 99.20 54600.75 88888.00 2015-09-18 23:21:10.500 261 12560.65 99.20 54600.72 88888.00 2015-09-18 23:21:10.625 261 12560.58 99.22 54600.75 88888.00 2015-09-18 23:21:10.750 261 12560.50 99.20 54600.78 88888.00 2015-09-18 23:21:10.875 261 12560.50 99.17 54600.75 88888.00 2015-09-18 23:21:11.000 261 12560.52 99.15 54600.72 88888.00 2015-09-18 23:21:11.125 261 12560.52 99.15 54600.75 88888.00 2015-09-18 23:21:11.250 261 12560.38 99.17 54600.78 88888.00 2015-09-18 23:21:11.375 261 12560.35 99.22 54600.80 88888.00 2015-09-18 23:21:11.500 261 12560.38 99.20 54600.80 88888.00 2015-09-18 23:21:11.625 261 12560.33 99.17 54600.80 88888.00 2015-09-18 23:21:11.750 261 12560.30 99.17 54600.78 88888.00 2015-09-18 23:21:11.875 261 12560.27 99.17 54600.78 88888.00 2015-09-18 23:21:12.000 261 12560.30 99.17 54600.78 88888.00 2015-09-18 23:21:12.125 261 12560.38 99.17 54600.78 88888.00 2015-09-18 23:21:12.250 261 12560.38 99.15 54600.80 88888.00 2015-09-18 23:21:12.375 261 12560.45 99.17 54600.80 88888.00 2015-09-18 23:21:12.500 261 12560.40 99.17 54600.80 88888.00 2015-09-18 23:21:12.625 261 12560.35 99.20 54600.78 88888.00 2015-09-18 23:21:12.750 261 12560.33 99.17 54600.78 88888.00 2015-09-18 23:21:12.875 261 12560.38 99.15 54600.80 88888.00 2015-09-18 23:21:13.000 261 12560.40 99.15 54600.78 88888.00 2015-09-18 23:21:13.125 261 12560.30 99.15 54600.80 88888.00 2015-09-18 23:21:13.250 261 12560.25 99.10 54600.85 88888.00 2015-09-18 23:21:13.375 261 12560.33 99.10 54600.82 88888.00 2015-09-18 23:21:13.500 261 12560.40 99.15 54600.88 88888.00 2015-09-18 23:21:13.625 261 12560.40 99.17 54600.85 88888.00 2015-09-18 23:21:13.750 261 12560.35 99.12 54600.85 88888.00 2015-09-18 23:21:13.875 261 12560.35 99.10 54600.85 88888.00 2015-09-18 23:21:14.000 261 12560.35 99.05 54600.82 88888.00 2015-09-18 23:21:14.125 261 12560.30 99.08 54600.85 88888.00 2015-09-18 23:21:14.250 261 12560.27 99.03 54600.85 88888.00 2015-09-18 23:21:14.375 261 12560.27 99.03 54600.85 88888.00 2015-09-18 23:21:14.500 261 12560.27 99.00 54600.82 88888.00 2015-09-18 23:21:14.625 261 12560.27 99.05 54600.82 88888.00 2015-09-18 23:21:14.750 261 12560.33 99.08 54600.82 88888.00 2015-09-18 23:21:14.875 261 12560.38 99.05 54600.85 88888.00 2015-09-18 23:21:15.000 261 12560.38 99.00 54600.85 88888.00 2015-09-18 23:21:15.125 261 12560.40 98.97 54600.85 88888.00 2015-09-18 23:21:15.250 261 12560.45 98.97 54600.85 88888.00 2015-09-18 23:21:15.375 261 12560.48 98.95 54600.85 88888.00 2015-09-18 23:21:15.500 261 12560.45 98.97 54600.85 88888.00 2015-09-18 23:21:15.625 261 12560.42 98.95 54600.85 88888.00 2015-09-18 23:21:15.750 261 12560.50 98.92 54600.85 88888.00 2015-09-18 23:21:15.875 261 12560.52 98.85 54600.85 88888.00 2015-09-18 23:21:16.000 261 12560.52 98.85 54600.85 88888.00 2015-09-18 23:21:16.125 261 12560.60 98.85 54600.85 88888.00 2015-09-18 23:21:16.250 261 12560.55 98.85 54600.85 88888.00 2015-09-18 23:21:16.375 261 12560.62 98.88 54600.85 88888.00 2015-09-18 23:21:16.500 261 12560.62 98.88 54600.85 88888.00 2015-09-18 23:21:16.625 261 12560.60 98.85 54600.85 88888.00 2015-09-18 23:21:16.750 261 12560.60 98.85 54600.85 88888.00 2015-09-18 23:21:16.875 261 12560.65 98.83 54600.88 88888.00 2015-09-18 23:21:17.000 261 12560.67 98.83 54600.88 88888.00 2015-09-18 23:21:17.125 261 12560.73 98.85 54600.88 88888.00 2015-09-18 23:21:17.250 261 12560.75 98.83 54600.88 88888.00 2015-09-18 23:21:17.375 261 12560.77 98.80 54600.85 88888.00 2015-09-18 23:21:17.500 261 12560.73 98.78 54600.85 88888.00 2015-09-18 23:21:17.625 261 12560.73 98.75 54600.85 88888.00 2015-09-18 23:21:17.750 261 12560.75 98.75 54600.85 88888.00 2015-09-18 23:21:17.875 261 12560.75 98.72 54600.85 88888.00 2015-09-18 23:21:18.000 261 12560.83 98.67 54600.82 88888.00 2015-09-18 23:21:18.125 261 12560.95 98.72 54600.85 88888.00 2015-09-18 23:21:18.250 261 12560.92 98.70 54600.80 88888.00 2015-09-18 23:21:18.375 261 12560.92 98.67 54600.80 88888.00 2015-09-18 23:21:18.500 261 12561.00 98.67 54600.82 88888.00 2015-09-18 23:21:18.625 261 12561.02 98.65 54600.82 88888.00 2015-09-18 23:21:18.750 261 12561.02 98.65 54600.85 88888.00 2015-09-18 23:21:18.875 261 12561.05 98.67 54600.85 88888.00 2015-09-18 23:21:19.000 261 12561.15 98.62 54600.85 88888.00 2015-09-18 23:21:19.125 261 12561.15 98.55 54600.88 88888.00 2015-09-18 23:21:19.250 261 12561.12 98.53 54600.88 88888.00 2015-09-18 23:21:19.375 261 12561.17 98.55 54600.88 88888.00 2015-09-18 23:21:19.500 261 12561.23 98.55 54600.88 88888.00 2015-09-18 23:21:19.625 261 12561.27 98.55 54600.88 88888.00 2015-09-18 23:21:19.750 261 12561.25 98.55 54600.90 88888.00 2015-09-18 23:21:19.875 261 12561.27 98.50 54600.88 88888.00 2015-09-18 23:21:20.000 261 12561.30 98.50 54600.85 88888.00 2015-09-18 23:21:20.125 261 12561.30 98.50 54600.88 88888.00 2015-09-18 23:21:20.250 261 12561.35 98.50 54600.88 88888.00 2015-09-18 23:21:20.375 261 12561.40 98.50 54600.88 88888.00 2015-09-18 23:21:20.500 261 12561.40 98.47 54600.88 88888.00 2015-09-18 23:21:20.625 261 12561.40 98.47 54600.88 88888.00 2015-09-18 23:21:20.750 261 12561.48 98.47 54600.90 88888.00 2015-09-18 23:21:20.875 261 12561.50 98.45 54600.90 88888.00 2015-09-18 23:21:21.000 261 12561.48 98.45 54600.88 88888.00 2015-09-18 23:21:21.125 261 12561.52 98.45 54600.85 88888.00 2015-09-18 23:21:21.250 261 12561.52 98.45 54600.85 88888.00 2015-09-18 23:21:21.375 261 12561.55 98.47 54600.88 88888.00 2015-09-18 23:21:21.500 261 12561.60 98.47 54600.88 88888.00 2015-09-18 23:21:21.625 261 12561.60 98.45 54600.88 88888.00 2015-09-18 23:21:21.750 261 12561.65 98.45 54600.88 88888.00 2015-09-18 23:21:21.875 261 12561.65 98.50 54600.90 88888.00 2015-09-18 23:21:22.000 261 12561.67 98.50 54600.90 88888.00 2015-09-18 23:21:22.125 261 12561.75 98.47 54600.88 88888.00 2015-09-18 23:21:22.250 261 12561.77 98.47 54600.90 88888.00 2015-09-18 23:21:22.375 261 12561.80 98.47 54600.90 88888.00 2015-09-18 23:21:22.500 261 12561.77 98.45 54600.88 88888.00 2015-09-18 23:21:22.625 261 12561.83 98.45 54600.90 88888.00 2015-09-18 23:21:22.750 261 12561.88 98.42 54600.88 88888.00 2015-09-18 23:21:22.875 261 12561.95 98.42 54600.88 88888.00 2015-09-18 23:21:23.000 261 12562.02 98.42 54600.88 88888.00 2015-09-18 23:21:23.125 261 12561.95 98.40 54600.88 88888.00 2015-09-18 23:21:23.250 261 12561.90 98.38 54600.90 88888.00 2015-09-18 23:21:23.375 261 12561.95 98.40 54600.90 88888.00 2015-09-18 23:21:23.500 261 12562.00 98.42 54600.88 88888.00 2015-09-18 23:21:23.625 261 12562.00 98.47 54600.88 88888.00 2015-09-18 23:21:23.750 261 12562.05 98.45 54600.90 88888.00 2015-09-18 23:21:23.875 261 12562.10 98.45 54600.90 88888.00 2015-09-18 23:21:24.000 261 12562.10 98.45 54600.88 88888.00 2015-09-18 23:21:24.125 261 12562.08 98.42 54600.90 88888.00 2015-09-18 23:21:24.250 261 12562.05 98.42 54600.88 88888.00 2015-09-18 23:21:24.375 261 12562.10 98.47 54600.88 88888.00 2015-09-18 23:21:24.500 261 12562.15 98.47 54600.88 88888.00 2015-09-18 23:21:24.625 261 12562.15 98.47 54600.85 88888.00 2015-09-18 23:21:24.750 261 12562.17 98.50 54600.88 88888.00 2015-09-18 23:21:24.875 261 12562.25 98.47 54600.90 88888.00 2015-09-18 23:21:25.000 261 12562.27 98.47 54600.90 88888.00 2015-09-18 23:21:25.125 261 12562.20 98.53 54600.90 88888.00 2015-09-18 23:21:25.250 261 12562.15 98.53 54600.90 88888.00 2015-09-18 23:21:25.375 261 12562.27 98.53 54600.93 88888.00 2015-09-18 23:21:25.500 261 12562.27 98.50 54600.93 88888.00 2015-09-18 23:21:25.625 261 12562.25 98.47 54600.95 88888.00 2015-09-18 23:21:25.750 261 12562.33 98.50 54600.93 88888.00 2015-09-18 23:21:25.875 261 12562.33 98.53 54600.93 88888.00 2015-09-18 23:21:26.000 261 12562.33 98.53 54600.90 88888.00 2015-09-18 23:21:26.125 261 12562.33 98.53 54600.93 88888.00 2015-09-18 23:21:26.250 261 12562.35 98.50 54600.95 88888.00 2015-09-18 23:21:26.375 261 12562.40 98.53 54600.93 88888.00 2015-09-18 23:21:26.500 261 12562.33 98.58 54600.95 88888.00 2015-09-18 23:21:26.625 261 12562.27 98.60 54600.93 88888.00 2015-09-18 23:21:26.750 261 12562.33 98.60 54600.93 88888.00 2015-09-18 23:21:26.875 261 12562.40 98.60 54600.95 88888.00 2015-09-18 23:21:27.000 261 12562.42 98.60 54600.95 88888.00 2015-09-18 23:21:27.125 261 12562.40 98.65 54600.95 88888.00 2015-09-18 23:21:27.250 261 12562.40 98.65 54600.95 88888.00 2015-09-18 23:21:27.375 261 12562.40 98.70 54600.95 88888.00 2015-09-18 23:21:27.500 261 12562.38 98.70 54600.97 88888.00 2015-09-18 23:21:27.625 261 12562.38 98.72 54600.97 88888.00 2015-09-18 23:21:27.750 261 12562.40 98.72 54600.97 88888.00 2015-09-18 23:21:27.875 261 12562.48 98.72 54600.95 88888.00 2015-09-18 23:21:28.000 261 12562.52 98.78 54600.97 88888.00 2015-09-18 23:21:28.125 261 12562.50 98.78 54600.95 88888.00 2015-09-18 23:21:28.250 261 12562.48 98.80 54600.95 88888.00 2015-09-18 23:21:28.375 261 12562.50 98.80 54600.97 88888.00 2015-09-18 23:21:28.500 261 12562.45 98.78 54600.97 88888.00 2015-09-18 23:21:28.625 261 12562.45 98.78 54600.95 88888.00 2015-09-18 23:21:28.750 261 12562.50 98.78 54600.97 88888.00 2015-09-18 23:21:28.875 261 12562.55 98.83 54600.97 88888.00 2015-09-18 23:21:29.000 261 12562.52 98.85 54600.95 88888.00 2015-09-18 23:21:29.125 261 12562.52 98.88 54600.97 88888.00 2015-09-18 23:21:29.250 261 12562.45 98.85 54601.00 88888.00 2015-09-18 23:21:29.375 261 12562.45 98.85 54600.97 88888.00 2015-09-18 23:21:29.500 261 12562.48 98.90 54600.97 88888.00 2015-09-18 23:21:29.625 261 12562.58 98.95 54600.97 88888.00 2015-09-18 23:21:29.750 261 12562.62 98.95 54601.00 88888.00 2015-09-18 23:21:29.875 261 12562.65 98.95 54601.03 88888.00 2015-09-18 23:21:30.000 261 12562.65 98.95 54601.00 88888.00 2015-09-18 23:21:30.125 261 12562.65 99.00 54601.03 88888.00 2015-09-18 23:21:30.250 261 12562.60 99.00 54601.00 88888.00 2015-09-18 23:21:30.375 261 12562.65 99.03 54601.00 88888.00 2015-09-18 23:21:30.500 261 12562.60 99.05 54601.03 88888.00 2015-09-18 23:21:30.625 261 12562.58 99.03 54601.00 88888.00 2015-09-18 23:21:30.750 261 12562.65 99.05 54601.03 88888.00 2015-09-18 23:21:30.875 261 12562.65 99.08 54601.00 88888.00 2015-09-18 23:21:31.000 261 12562.70 99.03 54600.97 88888.00 2015-09-18 23:21:31.125 261 12562.70 99.08 54601.00 88888.00 2015-09-18 23:21:31.250 261 12562.65 99.08 54601.03 88888.00 2015-09-18 23:21:31.375 261 12562.75 99.08 54600.97 88888.00 2015-09-18 23:21:31.500 261 12562.75 99.10 54601.03 88888.00 2015-09-18 23:21:31.625 261 12562.83 99.10 54601.05 88888.00 2015-09-18 23:21:31.750 261 12562.80 99.08 54601.05 88888.00 2015-09-18 23:21:31.875 261 12562.73 99.08 54601.03 88888.00 2015-09-18 23:21:32.000 261 12562.77 99.12 54601.00 88888.00 2015-09-18 23:21:32.125 261 12562.77 99.12 54601.03 88888.00 2015-09-18 23:21:32.250 261 12562.73 99.12 54601.03 88888.00 2015-09-18 23:21:32.375 261 12562.77 99.15 54601.03 88888.00 2015-09-18 23:21:32.500 261 12562.77 99.17 54601.00 88888.00 2015-09-18 23:21:32.625 261 12562.83 99.17 54601.00 88888.00 2015-09-18 23:21:32.750 261 12562.80 99.15 54601.00 88888.00 2015-09-18 23:21:32.875 261 12562.70 99.17 54601.03 88888.00 2015-09-18 23:21:33.000 261 12562.67 99.20 54601.00 88888.00 2015-09-18 23:21:33.125 261 12562.73 99.20 54601.03 88888.00 2015-09-18 23:21:33.250 261 12562.73 99.17 54601.03 88888.00 2015-09-18 23:21:33.375 261 12562.73 99.17 54601.05 88888.00 2015-09-18 23:21:33.500 261 12562.77 99.17 54601.03 88888.00 2015-09-18 23:21:33.625 261 12562.80 99.20 54601.03 88888.00 2015-09-18 23:21:33.750 261 12562.83 99.22 54601.03 88888.00 2015-09-18 23:21:33.875 261 12562.80 99.22 54601.03 88888.00 2015-09-18 23:21:34.000 261 12562.75 99.25 54601.03 88888.00 2015-09-18 23:21:34.125 261 12562.77 99.22 54601.05 88888.00 2015-09-18 23:21:34.250 261 12562.75 99.17 54601.05 88888.00 2015-09-18 23:21:34.375 261 12562.73 99.20 54601.03 88888.00 2015-09-18 23:21:34.500 261 12562.73 99.22 54601.03 88888.00 2015-09-18 23:21:34.625 261 12562.73 99.22 54601.03 88888.00 2015-09-18 23:21:34.750 261 12562.75 99.22 54601.00 88888.00 2015-09-18 23:21:34.875 261 12562.75 99.25 54600.97 88888.00 2015-09-18 23:21:35.000 261 12562.75 99.22 54601.00 88888.00 2015-09-18 23:21:35.125 261 12562.75 99.28 54601.03 88888.00 2015-09-18 23:21:35.250 261 12562.77 99.30 54601.03 88888.00 2015-09-18 23:21:35.375 261 12562.80 99.30 54601.03 88888.00 2015-09-18 23:21:35.500 261 12562.75 99.25 54601.05 88888.00 2015-09-18 23:21:35.625 261 12562.80 99.25 54601.03 88888.00 2015-09-18 23:21:35.750 261 12562.80 99.25 54601.03 88888.00 2015-09-18 23:21:35.875 261 12562.77 99.22 54601.05 88888.00 2015-09-18 23:21:36.000 261 12562.80 99.25 54601.05 88888.00 2015-09-18 23:21:36.125 261 12562.75 99.25 54601.07 88888.00 2015-09-18 23:21:36.250 261 12562.75 99.25 54601.10 88888.00 2015-09-18 23:21:36.375 261 12562.80 99.25 54601.07 88888.00 2015-09-18 23:21:36.500 261 12562.83 99.22 54601.07 88888.00 2015-09-18 23:21:36.625 261 12562.75 99.20 54601.10 88888.00 2015-09-18 23:21:36.750 261 12562.75 99.22 54601.07 88888.00 2015-09-18 23:21:36.875 261 12562.77 99.22 54601.10 88888.00 2015-09-18 23:21:37.000 261 12562.75 99.28 54601.10 88888.00 2015-09-18 23:21:37.125 261 12562.73 99.28 54601.07 88888.00 2015-09-18 23:21:37.250 261 12562.67 99.28 54601.05 88888.00 2015-09-18 23:21:37.375 261 12562.73 99.28 54601.05 88888.00 2015-09-18 23:21:37.500 261 12562.70 99.25 54601.07 88888.00 2015-09-18 23:21:37.625 261 12562.67 99.22 54601.07 88888.00 2015-09-18 23:21:37.750 261 12562.70 99.25 54601.10 88888.00 2015-09-18 23:21:37.875 261 12562.73 99.25 54601.10 88888.00 2015-09-18 23:21:38.000 261 12562.77 99.25 54601.07 88888.00 2015-09-18 23:21:38.125 261 12562.75 99.28 54601.12 88888.00 2015-09-18 23:21:38.250 261 12562.65 99.28 54601.15 88888.00 2015-09-18 23:21:38.375 261 12562.62 99.28 54601.15 88888.00 2015-09-18 23:21:38.500 261 12562.62 99.30 54601.15 88888.00 2015-09-18 23:21:38.625 261 12562.65 99.28 54601.15 88888.00 2015-09-18 23:21:38.750 261 12562.65 99.28 54601.15 88888.00 2015-09-18 23:21:38.875 261 12562.67 99.28 54601.18 88888.00 2015-09-18 23:21:39.000 261 12562.65 99.28 54601.15 88888.00 2015-09-18 23:21:39.125 261 12562.67 99.28 54601.18 88888.00 2015-09-18 23:21:39.250 261 12562.62 99.25 54601.15 88888.00 2015-09-18 23:21:39.375 261 12562.55 99.25 54601.15 88888.00 2015-09-18 23:21:39.500 261 12562.50 99.22 54601.18 88888.00 2015-09-18 23:21:39.625 261 12562.55 99.25 54601.18 88888.00 2015-09-18 23:21:39.750 261 12562.55 99.25 54601.18 88888.00 2015-09-18 23:21:39.875 261 12562.55 99.28 54601.18 88888.00 2015-09-18 23:21:40.000 261 12562.55 99.25 54601.18 88888.00 2015-09-18 23:21:40.125 261 12562.50 99.25 54601.18 88888.00 2015-09-18 23:21:40.250 261 12562.48 99.28 54601.18 88888.00 2015-09-18 23:21:40.375 261 12562.50 99.30 54601.20 88888.00 2015-09-18 23:21:40.500 261 12562.48 99.33 54601.22 88888.00 2015-09-18 23:21:40.625 261 12562.52 99.33 54601.20 88888.00 2015-09-18 23:21:40.750 261 12562.52 99.30 54601.22 88888.00 2015-09-18 23:21:40.875 261 12562.48 99.33 54601.20 88888.00 2015-09-18 23:21:41.000 261 12562.50 99.33 54601.20 88888.00 2015-09-18 23:21:41.125 261 12562.48 99.33 54601.22 88888.00 2015-09-18 23:21:41.250 261 12562.50 99.28 54601.20 88888.00 2015-09-18 23:21:41.375 261 12562.58 99.33 54601.20 88888.00 2015-09-18 23:21:41.500 261 12562.50 99.33 54601.20 88888.00 2015-09-18 23:21:41.625 261 12562.48 99.33 54601.25 88888.00 2015-09-18 23:21:41.750 261 12562.48 99.33 54601.25 88888.00 2015-09-18 23:21:41.875 261 12562.45 99.33 54601.22 88888.00 2015-09-18 23:21:42.000 261 12562.45 99.30 54601.20 88888.00 2015-09-18 23:21:42.125 261 12562.42 99.28 54601.22 88888.00 2015-09-18 23:21:42.250 261 12562.40 99.30 54601.22 88888.00 2015-09-18 23:21:42.375 261 12562.45 99.33 54601.22 88888.00 2015-09-18 23:21:42.500 261 12562.42 99.35 54601.22 88888.00 2015-09-18 23:21:42.625 261 12562.35 99.35 54601.22 88888.00 2015-09-18 23:21:42.750 261 12562.38 99.35 54601.22 88888.00 2015-09-18 23:21:42.875 261 12562.42 99.35 54601.22 88888.00 2015-09-18 23:21:43.000 261 12562.45 99.35 54601.22 88888.00 2015-09-18 23:21:43.125 261 12562.42 99.33 54601.25 88888.00 2015-09-18 23:21:43.250 261 12562.40 99.35 54601.28 88888.00 2015-09-18 23:21:43.375 261 12562.45 99.40 54601.28 88888.00 2015-09-18 23:21:43.500 261 12562.42 99.40 54601.28 88888.00 2015-09-18 23:21:43.625 261 12562.38 99.40 54601.30 88888.00 2015-09-18 23:21:43.750 261 12562.40 99.40 54601.30 88888.00 2015-09-18 23:21:43.875 261 12562.40 99.38 54601.25 88888.00 2015-09-18 23:21:44.000 261 12562.40 99.35 54601.25 88888.00 2015-09-18 23:21:44.125 261 12562.40 99.35 54601.28 88888.00 2015-09-18 23:21:44.250 261 12562.40 99.38 54601.32 88888.00 2015-09-18 23:21:44.375 261 12562.45 99.38 54601.30 88888.00 2015-09-18 23:21:44.500 261 12562.42 99.38 54601.30 88888.00 2015-09-18 23:21:44.625 261 12562.42 99.40 54601.28 88888.00 2015-09-18 23:21:44.750 261 12562.38 99.42 54601.28 88888.00 2015-09-18 23:21:44.875 261 12562.38 99.42 54601.28 88888.00 2015-09-18 23:21:45.000 261 12562.42 99.42 54601.28 88888.00 2015-09-18 23:21:45.125 261 12562.42 99.40 54601.30 88888.00 2015-09-18 23:21:45.250 261 12562.40 99.42 54601.30 88888.00 2015-09-18 23:21:45.375 261 12562.52 99.45 54601.32 88888.00 2015-09-18 23:21:45.500 261 12562.48 99.45 54601.32 88888.00 2015-09-18 23:21:45.625 261 12562.42 99.45 54601.32 88888.00 2015-09-18 23:21:45.750 261 12562.42 99.42 54601.32 88888.00 2015-09-18 23:21:45.875 261 12562.50 99.45 54601.35 88888.00 2015-09-18 23:21:46.000 261 12562.58 99.47 54601.35 88888.00 2015-09-18 23:21:46.125 261 12562.58 99.47 54601.35 88888.00 2015-09-18 23:21:46.250 261 12562.52 99.50 54601.35 88888.00 2015-09-18 23:21:46.375 261 12562.58 99.50 54601.35 88888.00 2015-09-18 23:21:46.500 261 12562.60 99.50 54601.32 88888.00 2015-09-18 23:21:46.625 261 12562.55 99.50 54601.35 88888.00 2015-09-18 23:21:46.750 261 12562.50 99.53 54601.38 88888.00 2015-09-18 23:21:46.875 261 12562.48 99.55 54601.40 88888.00 2015-09-18 23:21:47.000 261 12562.50 99.53 54601.40 88888.00 2015-09-18 23:21:47.125 261 12562.60 99.55 54601.40 88888.00 2015-09-18 23:21:47.250 261 12562.55 99.55 54601.40 88888.00 2015-09-18 23:21:47.375 261 12562.58 99.58 54601.40 88888.00 2015-09-18 23:21:47.500 261 12562.60 99.55 54601.40 88888.00 2015-09-18 23:21:47.625 261 12562.65 99.55 54601.40 88888.00 2015-09-18 23:21:47.750 261 12562.60 99.55 54601.40 88888.00 2015-09-18 23:21:47.875 261 12562.52 99.53 54601.38 88888.00 2015-09-18 23:21:48.000 261 12562.50 99.50 54601.38 88888.00 2015-09-18 23:21:48.125 261 12562.55 99.53 54601.40 88888.00 2015-09-18 23:21:48.250 261 12562.55 99.50 54601.43 88888.00 2015-09-18 23:21:48.375 261 12562.60 99.53 54601.43 88888.00 2015-09-18 23:21:48.500 261 12562.67 99.55 54601.43 88888.00 2015-09-18 23:21:48.625 261 12562.70 99.58 54601.40 88888.00 2015-09-18 23:21:48.750 261 12562.73 99.58 54601.40 88888.00 2015-09-18 23:21:48.875 261 12562.75 99.55 54601.40 88888.00 2015-09-18 23:21:49.000 261 12562.73 99.55 54601.40 88888.00 2015-09-18 23:21:49.125 261 12562.73 99.58 54601.40 88888.00 2015-09-18 23:21:49.250 261 12562.75 99.58 54601.43 88888.00 2015-09-18 23:21:49.375 261 12562.77 99.60 54601.43 88888.00 2015-09-18 23:21:49.500 261 12562.80 99.60 54601.43 88888.00 2015-09-18 23:21:49.625 261 12562.83 99.58 54601.45 88888.00 2015-09-18 23:21:49.750 261 12562.85 99.58 54601.45 88888.00 2015-09-18 23:21:49.875 261 12562.85 99.58 54601.43 88888.00 2015-09-18 23:21:50.000 261 12562.85 99.58 54601.43 88888.00 2015-09-18 23:21:50.125 261 12562.88 99.58 54601.43 88888.00 2015-09-18 23:21:50.250 261 12562.90 99.60 54601.43 88888.00 2015-09-18 23:21:50.375 261 12562.95 99.62 54601.43 88888.00 2015-09-18 23:21:50.500 261 12562.95 99.62 54601.45 88888.00 2015-09-18 23:21:50.625 261 12562.95 99.65 54601.45 88888.00 2015-09-18 23:21:50.750 261 12563.02 99.67 54601.45 88888.00 2015-09-18 23:21:50.875 261 12563.08 99.65 54601.45 88888.00 2015-09-18 23:21:51.000 261 12563.10 99.65 54601.45 88888.00 2015-09-18 23:21:51.125 261 12563.08 99.65 54601.47 88888.00 2015-09-18 23:21:51.250 261 12563.00 99.62 54601.47 88888.00 2015-09-18 23:21:51.375 261 12563.10 99.67 54601.47 88888.00 2015-09-18 23:21:51.500 261 12563.12 99.67 54601.47 88888.00 2015-09-18 23:21:51.625 261 12563.10 99.67 54601.47 88888.00 2015-09-18 23:21:51.750 261 12563.02 99.67 54601.50 88888.00 2015-09-18 23:21:51.875 261 12563.10 99.65 54601.50 88888.00 2015-09-18 23:21:52.000 261 12563.10 99.65 54601.47 88888.00 2015-09-18 23:21:52.125 261 12563.10 99.62 54601.50 88888.00 2015-09-18 23:21:52.250 261 12563.08 99.65 54601.50 88888.00 2015-09-18 23:21:52.375 261 12563.15 99.62 54601.50 88888.00 2015-09-18 23:21:52.500 261 12563.12 99.62 54601.53 88888.00 2015-09-18 23:21:52.625 261 12563.10 99.65 54601.53 88888.00 2015-09-18 23:21:52.750 261 12563.08 99.70 54601.53 88888.00 2015-09-18 23:21:52.875 261 12563.10 99.67 54601.55 88888.00 2015-09-18 23:21:53.000 261 12563.10 99.65 54601.53 88888.00 2015-09-18 23:21:53.125 261 12563.12 99.65 54601.53 88888.00 2015-09-18 23:21:53.250 261 12563.12 99.65 54601.55 88888.00 2015-09-18 23:21:53.375 261 12563.20 99.70 54601.53 88888.00 2015-09-18 23:21:53.500 261 12563.20 99.70 54601.53 88888.00 2015-09-18 23:21:53.625 261 12563.10 99.70 54601.53 88888.00 2015-09-18 23:21:53.750 261 12563.08 99.67 54601.53 88888.00 2015-09-18 23:21:53.875 261 12563.12 99.70 54601.53 88888.00 2015-09-18 23:21:54.000 261 12563.15 99.70 54601.55 88888.00 2015-09-18 23:21:54.125 261 12563.17 99.67 54601.53 88888.00 2015-09-18 23:21:54.250 261 12563.08 99.67 54601.53 88888.00 2015-09-18 23:21:54.375 261 12563.05 99.70 54601.53 88888.00 2015-09-18 23:21:54.500 261 12563.10 99.75 54601.55 88888.00 2015-09-18 23:21:54.625 261 12563.15 99.75 54601.57 88888.00 2015-09-18 23:21:54.750 261 12563.17 99.75 54601.53 88888.00 2015-09-18 23:21:54.875 261 12563.15 99.75 54601.53 88888.00 2015-09-18 23:21:55.000 261 12563.12 99.72 54601.53 88888.00 2015-09-18 23:21:55.125 261 12563.12 99.72 54601.53 88888.00 2015-09-18 23:21:55.250 261 12563.12 99.70 54601.55 88888.00 2015-09-18 23:21:55.375 261 12563.12 99.72 54601.55 88888.00 2015-09-18 23:21:55.500 261 12563.17 99.78 54601.55 88888.00 2015-09-18 23:21:55.625 261 12563.15 99.75 54601.55 88888.00 2015-09-18 23:21:55.750 261 12563.12 99.72 54601.55 88888.00 2015-09-18 23:21:55.875 261 12563.15 99.72 54601.55 88888.00 2015-09-18 23:21:56.000 261 12563.20 99.75 54601.53 88888.00 2015-09-18 23:21:56.125 261 12563.23 99.78 54601.55 88888.00 2015-09-18 23:21:56.250 261 12563.20 99.83 54601.55 88888.00 2015-09-18 23:21:56.375 261 12563.20 99.83 54601.55 88888.00 2015-09-18 23:21:56.500 261 12563.20 99.80 54601.53 88888.00 2015-09-18 23:21:56.625 261 12563.17 99.78 54601.55 88888.00 2015-09-18 23:21:56.750 261 12563.15 99.80 54601.55 88888.00 2015-09-18 23:21:56.875 261 12563.12 99.78 54601.57 88888.00 2015-09-18 23:21:57.000 261 12563.10 99.83 54601.55 88888.00 2015-09-18 23:21:57.125 261 12563.10 99.85 54601.55 88888.00 2015-09-18 23:21:57.250 261 12563.10 99.80 54601.55 88888.00 2015-09-18 23:21:57.375 261 12563.08 99.83 54601.55 88888.00 2015-09-18 23:21:57.500 261 12563.05 99.85 54601.55 88888.00 2015-09-18 23:21:57.625 261 12563.10 99.90 54601.57 88888.00 2015-09-18 23:21:57.750 261 12563.15 99.90 54601.57 88888.00 2015-09-18 23:21:57.875 261 12563.12 99.90 54601.60 88888.00 2015-09-18 23:21:58.000 261 12563.08 99.88 54601.55 88888.00 2015-09-18 23:21:58.125 261 12563.08 99.90 54601.55 88888.00 2015-09-18 23:21:58.250 261 12563.02 99.90 54601.57 88888.00 2015-09-18 23:21:58.375 261 12563.12 99.95 54601.60 88888.00 2015-09-18 23:21:58.500 261 12563.08 99.95 54601.57 88888.00 2015-09-18 23:21:58.625 261 12563.02 99.92 54601.57 88888.00 2015-09-18 23:21:58.750 261 12563.00 99.92 54601.57 88888.00 2015-09-18 23:21:58.875 261 12563.00 99.92 54601.57 88888.00 2015-09-18 23:21:59.000 261 12563.08 99.92 54601.57 88888.00 2015-09-18 23:21:59.125 261 12563.08 99.92 54601.60 88888.00 2015-09-18 23:21:59.250 261 12562.98 99.95 54601.57 88888.00 2015-09-18 23:21:59.375 261 12563.00 100.03 54601.57 88888.00 2015-09-18 23:21:59.500 261 12563.00 100.03 54601.57 88888.00 2015-09-18 23:21:59.625 261 12562.92 100.00 54601.60 88888.00 2015-09-18 23:21:59.750 261 12562.90 100.00 54601.60 88888.00 2015-09-18 23:21:59.875 261 12562.95 100.00 54601.57 88888.00 2015-09-18 23:22:00.000 261 12563.00 100.00 54601.55 88888.00 2015-09-18 23:22:00.125 261 12562.98 100.00 54601.57 88888.00 2015-09-18 23:22:00.250 261 12562.95 99.97 54601.57 88888.00 2015-09-18 23:22:00.375 261 12562.98 100.00 54601.60 88888.00 2015-09-18 23:22:00.500 261 12563.02 100.00 54601.62 88888.00 2015-09-18 23:22:00.625 261 12563.00 100.03 54601.60 88888.00 2015-09-18 23:22:00.750 261 12563.05 100.03 54601.60 88888.00 2015-09-18 23:22:00.875 261 12563.02 100.05 54601.62 88888.00 2015-09-18 23:22:01.000 261 12562.98 100.03 54601.60 88888.00 2015-09-18 23:22:01.125 261 12562.98 100.03 54601.62 88888.00 2015-09-18 23:22:01.250 261 12563.00 100.00 54601.62 88888.00 2015-09-18 23:22:01.375 261 12563.08 100.03 54601.62 88888.00 2015-09-18 23:22:01.500 261 12563.00 100.00 54601.60 88888.00 2015-09-18 23:22:01.625 261 12562.95 100.05 54601.60 88888.00 2015-09-18 23:22:01.750 261 12563.00 100.05 54601.60 88888.00 2015-09-18 23:22:01.875 261 12563.02 100.05 54601.62 88888.00 2015-09-18 23:22:02.000 261 12563.02 100.08 54601.60 88888.00 2015-09-18 23:22:02.125 261 12562.98 100.10 54601.62 88888.00 2015-09-18 23:22:02.250 261 12562.92 100.05 54601.60 88888.00 2015-09-18 23:22:02.375 261 12562.83 100.05 54601.60 88888.00 2015-09-18 23:22:02.500 261 12562.88 100.08 54601.60 88888.00 2015-09-18 23:22:02.625 261 12562.92 100.08 54601.60 88888.00 2015-09-18 23:22:02.750 261 12562.92 100.12 54601.62 88888.00 2015-09-18 23:22:02.875 261 12562.98 100.15 54601.62 88888.00 2015-09-18 23:22:03.000 261 12563.00 100.17 54601.60 88888.00 2015-09-18 23:22:03.125 261 12562.95 100.15 54601.60 88888.00 2015-09-18 23:22:03.250 261 12562.95 100.12 54601.60 88888.00 2015-09-18 23:22:03.375 261 12563.00 100.12 54601.60 88888.00 2015-09-18 23:22:03.500 261 12562.88 100.12 54601.60 88888.00 2015-09-18 23:22:03.625 261 12562.83 100.17 54601.60 88888.00 2015-09-18 23:22:03.750 261 12562.80 100.15 54601.62 88888.00 2015-09-18 23:22:03.875 261 12562.88 100.15 54601.65 88888.00 2015-09-18 23:22:04.000 261 12562.88 100.15 54601.65 88888.00 2015-09-18 23:22:04.125 261 12562.77 100.15 54601.65 88888.00 2015-09-18 23:22:04.250 261 12562.75 100.15 54601.65 88888.00 2015-09-18 23:22:04.375 261 12562.75 100.17 54601.65 88888.00 2015-09-18 23:22:04.500 261 12562.75 100.17 54601.65 88888.00 2015-09-18 23:22:04.625 261 12562.83 100.20 54601.65 88888.00 2015-09-18 23:22:04.750 261 12562.83 100.17 54601.65 88888.00 2015-09-18 23:22:04.875 261 12562.85 100.17 54601.62 88888.00 2015-09-18 23:22:05.000 261 12562.85 100.22 54601.62 88888.00 2015-09-18 23:22:05.125 261 12562.80 100.17 54601.62 88888.00 2015-09-18 23:22:05.250 261 12562.85 100.17 54601.62 88888.00 2015-09-18 23:22:05.375 261 12562.92 100.15 54601.62 88888.00 2015-09-18 23:22:05.500 261 12562.90 100.17 54601.62 88888.00 2015-09-18 23:22:05.625 261 12562.88 100.25 54601.65 88888.00 2015-09-18 23:22:05.750 261 12562.85 100.22 54601.68 88888.00 2015-09-18 23:22:05.875 261 12562.88 100.20 54601.68 88888.00 2015-09-18 23:22:06.000 261 12562.85 100.20 54601.68 88888.00 2015-09-18 23:22:06.125 261 12562.80 100.20 54601.65 88888.00 2015-09-18 23:22:06.250 261 12562.73 100.17 54601.60 88888.00 2015-09-18 23:22:06.375 261 12562.75 100.17 54601.60 88888.00 2015-09-18 23:22:06.500 261 12562.73 100.17 54601.62 88888.00 2015-09-18 23:22:06.625 261 12562.75 100.17 54601.65 88888.00 2015-09-18 23:22:06.750 261 12562.80 100.20 54601.68 88888.00 2015-09-18 23:22:06.875 261 12562.77 100.17 54601.68 88888.00 2015-09-18 23:22:07.000 261 12562.75 100.20 54601.70 88888.00 2015-09-18 23:22:07.125 261 12562.73 100.17 54601.70 88888.00 2015-09-18 23:22:07.250 261 12562.77 100.17 54601.72 88888.00 2015-09-18 23:22:07.375 261 12562.80 100.22 54601.75 88888.00 2015-09-18 23:22:07.500 261 12562.73 100.17 54601.75 88888.00 2015-09-18 23:22:07.625 261 12562.70 100.15 54601.75 88888.00 2015-09-18 23:22:07.750 261 12562.75 100.17 54601.75 88888.00 2015-09-18 23:22:07.875 261 12562.75 100.17 54601.75 88888.00 2015-09-18 23:22:08.000 261 12562.77 100.15 54601.78 88888.00 2015-09-18 23:22:08.125 261 12562.73 100.17 54601.80 88888.00 2015-09-18 23:22:08.250 261 12562.67 100.15 54601.80 88888.00 2015-09-18 23:22:08.375 261 12562.73 100.15 54601.80 88888.00 2015-09-18 23:22:08.500 261 12562.77 100.15 54601.80 88888.00 2015-09-18 23:22:08.625 261 12562.73 100.17 54601.80 88888.00 2015-09-18 23:22:08.750 261 12562.80 100.15 54601.80 88888.00 2015-09-18 23:22:08.875 261 12562.80 100.15 54601.80 88888.00 2015-09-18 23:22:09.000 261 12562.80 100.15 54601.80 88888.00 2015-09-18 23:22:09.125 261 12562.80 100.15 54601.82 88888.00 2015-09-18 23:22:09.250 261 12562.80 100.15 54601.82 88888.00 2015-09-18 23:22:09.375 261 12562.85 100.15 54601.80 88888.00 2015-09-18 23:22:09.500 261 12562.80 100.15 54601.80 88888.00 2015-09-18 23:22:09.625 261 12562.73 100.17 54601.80 88888.00 2015-09-18 23:22:09.750 261 12562.73 100.15 54601.80 88888.00 2015-09-18 23:22:09.875 261 12562.73 100.10 54601.78 88888.00 2015-09-18 23:22:10.000 261 12562.73 100.12 54601.80 88888.00 2015-09-18 23:22:10.125 261 12562.73 100.15 54601.80 88888.00 2015-09-18 23:22:10.250 261 12562.70 100.12 54601.82 88888.00 2015-09-18 23:22:10.375 261 12562.80 100.12 54601.85 88888.00 2015-09-18 23:22:10.500 261 12562.80 100.17 54601.85 88888.00 2015-09-18 23:22:10.625 261 12562.83 100.20 54601.85 88888.00 2015-09-18 23:22:10.750 261 12562.83 100.17 54601.85 88888.00 2015-09-18 23:22:10.875 261 12562.83 100.12 54601.85 88888.00 2015-09-18 23:22:11.000 261 12562.80 100.10 54601.82 88888.00 2015-09-18 23:22:11.125 261 12562.77 100.12 54601.85 88888.00 2015-09-18 23:22:11.250 261 12562.75 100.15 54601.88 88888.00 2015-09-18 23:22:11.375 261 12562.83 100.15 54601.88 88888.00 2015-09-18 23:22:11.500 261 12562.88 100.15 54601.85 88888.00 2015-09-18 23:22:11.625 261 12562.90 100.12 54601.85 88888.00 2015-09-18 23:22:11.750 261 12562.90 100.17 54601.85 88888.00 2015-09-18 23:22:11.875 261 12562.85 100.20 54601.85 88888.00 2015-09-18 23:22:12.000 261 12562.83 100.15 54601.85 88888.00 2015-09-18 23:22:12.125 261 12562.83 100.15 54601.85 88888.00 2015-09-18 23:22:12.250 261 12562.80 100.15 54601.85 88888.00 2015-09-18 23:22:12.375 261 12562.80 100.15 54601.85 88888.00 2015-09-18 23:22:12.500 261 12562.77 100.17 54601.85 88888.00 2015-09-18 23:22:12.625 261 12562.77 100.17 54601.85 88888.00 2015-09-18 23:22:12.750 261 12562.73 100.15 54601.85 88888.00 2015-09-18 23:22:12.875 261 12562.77 100.15 54601.85 88888.00 2015-09-18 23:22:13.000 261 12562.75 100.17 54601.85 88888.00 2015-09-18 23:22:13.125 261 12562.80 100.17 54601.85 88888.00 2015-09-18 23:22:13.250 261 12562.77 100.17 54601.88 88888.00 2015-09-18 23:22:13.375 261 12562.77 100.20 54601.85 88888.00 2015-09-18 23:22:13.500 261 12562.75 100.17 54601.82 88888.00 2015-09-18 23:22:13.625 261 12562.73 100.20 54601.85 88888.00 2015-09-18 23:22:13.750 261 12562.77 100.22 54601.88 88888.00 2015-09-18 23:22:13.875 261 12562.77 100.22 54601.88 88888.00 2015-09-18 23:22:14.000 261 12562.80 100.17 54601.88 88888.00 2015-09-18 23:22:14.125 261 12562.77 100.25 54601.88 88888.00 2015-09-18 23:22:14.250 261 12562.75 100.25 54601.88 88888.00 2015-09-18 23:22:14.375 261 12562.80 100.28 54601.88 88888.00 2015-09-18 23:22:14.500 261 12562.80 100.28 54601.90 88888.00 2015-09-18 23:22:14.625 261 12562.75 100.28 54601.90 88888.00 2015-09-18 23:22:14.750 261 12562.75 100.28 54601.90 88888.00 2015-09-18 23:22:14.875 261 12562.70 100.25 54601.88 88888.00 2015-09-18 23:22:15.000 261 12562.70 100.22 54601.85 88888.00 2015-09-18 23:22:15.125 261 12562.67 100.25 54601.85 88888.00 2015-09-18 23:22:15.250 261 12562.62 100.25 54601.88 88888.00 2015-09-18 23:22:15.375 261 12562.73 100.28 54601.90 88888.00 2015-09-18 23:22:15.500 261 12562.73 100.28 54601.88 88888.00 2015-09-18 23:22:15.625 261 12562.73 100.25 54601.85 88888.00 2015-09-18 23:22:15.750 261 12562.73 100.30 54601.85 88888.00 2015-09-18 23:22:15.875 261 12562.73 100.30 54601.90 88888.00 2015-09-18 23:22:16.000 261 12562.73 100.28 54601.88 88888.00 2015-09-18 23:22:16.125 261 12562.77 100.28 54601.90 88888.00 2015-09-18 23:22:16.250 261 12562.80 100.28 54601.93 88888.00 2015-09-18 23:22:16.375 261 12562.80 100.28 54601.90 88888.00 2015-09-18 23:22:16.500 261 12562.80 100.28 54601.90 88888.00 2015-09-18 23:22:16.625 261 12562.77 100.30 54601.88 88888.00 2015-09-18 23:22:16.750 261 12562.80 100.28 54601.88 88888.00 2015-09-18 23:22:16.875 261 12562.88 100.33 54601.90 88888.00 2015-09-18 23:22:17.000 261 12562.90 100.35 54601.88 88888.00 2015-09-18 23:22:17.125 261 12562.88 100.35 54601.90 88888.00 2015-09-18 23:22:17.250 261 12562.83 100.33 54601.88 88888.00 2015-09-18 23:22:17.375 261 12562.88 100.30 54601.85 88888.00 2015-09-18 23:22:17.500 261 12562.83 100.30 54601.85 88888.00 2015-09-18 23:22:17.625 261 12562.83 100.30 54601.85 88888.00 2015-09-18 23:22:17.750 261 12562.85 100.33 54601.88 88888.00 2015-09-18 23:22:17.875 261 12562.85 100.35 54601.88 88888.00 2015-09-18 23:22:18.000 261 12562.90 100.35 54601.85 88888.00 2015-09-18 23:22:18.125 261 12562.88 100.33 54601.85 88888.00 2015-09-18 23:22:18.250 261 12562.83 100.30 54601.85 88888.00 2015-09-18 23:22:18.375 261 12562.85 100.33 54601.85 88888.00 2015-09-18 23:22:18.500 261 12562.83 100.33 54601.85 88888.00 2015-09-18 23:22:18.625 261 12562.80 100.30 54601.85 88888.00 2015-09-18 23:22:18.750 261 12562.83 100.30 54601.82 88888.00 2015-09-18 23:22:18.875 261 12562.92 100.30 54601.82 88888.00 2015-09-18 23:22:19.000 261 12562.98 100.28 54601.85 88888.00 2015-09-18 23:22:19.125 261 12563.00 100.35 54601.85 88888.00 2015-09-18 23:22:19.250 261 12562.90 100.38 54601.88 88888.00 2015-09-18 23:22:19.375 261 12562.90 100.38 54601.85 88888.00 2015-09-18 23:22:19.500 261 12562.88 100.35 54601.88 88888.00 2015-09-18 23:22:19.625 261 12562.90 100.38 54601.90 88888.00 2015-09-18 23:22:19.750 261 12562.98 100.35 54601.88 88888.00 2015-09-18 23:22:19.875 261 12562.95 100.42 54601.88 88888.00 2015-09-18 23:22:20.000 261 12562.98 100.38 54601.85 88888.00 2015-09-18 23:22:20.125 261 12563.00 100.35 54601.85 88888.00 2015-09-18 23:22:20.250 261 12562.90 100.30 54601.85 88888.00 2015-09-18 23:22:20.375 261 12562.85 100.33 54601.88 88888.00 2015-09-18 23:22:20.500 261 12562.83 100.38 54601.88 88888.00 2015-09-18 23:22:20.625 261 12562.83 100.40 54601.88 88888.00 2015-09-18 23:22:20.750 261 12562.85 100.40 54601.88 88888.00 2015-09-18 23:22:20.875 261 12562.90 100.38 54601.88 88888.00 2015-09-18 23:22:21.000 261 12562.88 100.33 54601.88 88888.00 2015-09-18 23:22:21.125 261 12562.90 100.35 54601.90 88888.00 2015-09-18 23:22:21.250 261 12562.88 100.33 54601.93 88888.00 2015-09-18 23:22:21.375 261 12562.92 100.35 54601.93 88888.00 2015-09-18 23:22:21.500 261 12562.92 100.35 54601.90 88888.00 2015-09-18 23:22:21.625 261 12562.95 100.35 54601.93 88888.00 2015-09-18 23:22:21.750 261 12562.90 100.33 54601.93 88888.00 2015-09-18 23:22:21.875 261 12562.88 100.33 54601.93 88888.00 2015-09-18 23:22:22.000 261 12562.92 100.33 54601.90 88888.00 2015-09-18 23:22:22.125 261 12562.92 100.30 54601.93 88888.00 2015-09-18 23:22:22.250 261 12562.85 100.30 54601.93 88888.00 2015-09-18 23:22:22.375 261 12562.85 100.33 54601.90 88888.00 2015-09-18 23:22:22.500 261 12562.85 100.30 54601.93 88888.00 2015-09-18 23:22:22.625 261 12562.90 100.25 54601.95 88888.00 2015-09-18 23:22:22.750 261 12562.90 100.22 54601.95 88888.00 2015-09-18 23:22:22.875 261 12562.92 100.22 54601.93 88888.00 2015-09-18 23:22:23.000 261 12562.98 100.22 54601.90 88888.00 2015-09-18 23:22:23.125 261 12563.00 100.25 54601.93 88888.00 2015-09-18 23:22:23.250 261 12562.92 100.20 54601.93 88888.00 2015-09-18 23:22:23.375 261 12562.95 100.20 54601.95 88888.00 2015-09-18 23:22:23.500 261 12562.90 100.25 54601.95 88888.00 2015-09-18 23:22:23.625 261 12562.90 100.22 54601.93 88888.00 2015-09-18 23:22:23.750 261 12562.90 100.20 54601.93 88888.00 2015-09-18 23:22:23.875 261 12562.90 100.20 54601.93 88888.00 2015-09-18 23:22:24.000 261 12562.83 100.17 54601.93 88888.00 2015-09-18 23:22:24.125 261 12562.83 100.17 54601.95 88888.00 2015-09-18 23:22:24.250 261 12562.77 100.15 54601.95 88888.00 2015-09-18 23:22:24.375 261 12562.85 100.17 54601.95 88888.00 2015-09-18 23:22:24.500 261 12562.77 100.17 54601.95 88888.00 2015-09-18 23:22:24.625 261 12562.75 100.15 54601.95 88888.00 2015-09-18 23:22:24.750 261 12562.75 100.12 54601.97 88888.00 2015-09-18 23:22:24.875 261 12562.73 100.10 54601.97 88888.00 2015-09-18 23:22:25.000 261 12562.80 100.12 54602.00 88888.00 2015-09-18 23:22:25.125 261 12562.85 100.12 54602.00 88888.00 2015-09-18 23:22:25.250 261 12562.77 100.12 54601.97 88888.00 2015-09-18 23:22:25.375 261 12562.80 100.10 54602.00 88888.00 2015-09-18 23:22:25.500 261 12562.77 100.10 54602.00 88888.00 2015-09-18 23:22:25.625 261 12562.73 100.08 54602.00 88888.00 2015-09-18 23:22:25.750 261 12562.70 100.08 54602.03 88888.00 2015-09-18 23:22:25.875 261 12562.73 100.05 54602.00 88888.00 2015-09-18 23:22:26.000 261 12562.73 100.03 54601.97 88888.00 2015-09-18 23:22:26.125 261 12562.75 100.03 54602.00 88888.00 2015-09-18 23:22:26.250 261 12562.75 100.03 54602.00 88888.00 2015-09-18 23:22:26.375 261 12562.73 100.03 54602.00 88888.00 2015-09-18 23:22:26.500 261 12562.65 100.05 54601.97 88888.00 2015-09-18 23:22:26.625 261 12562.60 100.03 54601.97 88888.00 2015-09-18 23:22:26.750 261 12562.60 100.03 54602.00 88888.00 2015-09-18 23:22:26.875 261 12562.67 100.03 54602.00 88888.00 2015-09-18 23:22:27.000 261 12562.65 100.03 54601.97 88888.00 2015-09-18 23:22:27.125 261 12562.60 100.03 54601.97 88888.00 2015-09-18 23:22:27.250 261 12562.58 100.03 54602.00 88888.00 2015-09-18 23:22:27.375 261 12562.60 100.00 54602.00 88888.00 2015-09-18 23:22:27.500 261 12562.55 99.97 54602.03 88888.00 2015-09-18 23:22:27.625 261 12562.58 99.95 54602.05 88888.00 2015-09-18 23:22:27.750 261 12562.62 99.92 54602.03 88888.00 2015-09-18 23:22:27.875 261 12562.58 99.92 54602.00 88888.00 2015-09-18 23:22:28.000 261 12562.55 99.92 54602.00 88888.00 2015-09-18 23:22:28.125 261 12562.45 99.92 54602.00 88888.00 2015-09-18 23:22:28.250 261 12562.42 99.92 54602.03 88888.00 2015-09-18 23:22:28.375 261 12562.50 99.92 54602.03 88888.00 2015-09-18 23:22:28.500 261 12562.45 99.92 54602.03 88888.00 2015-09-18 23:22:28.625 261 12562.48 99.92 54602.00 88888.00 2015-09-18 23:22:28.750 261 12562.50 99.97 54602.03 88888.00 2015-09-18 23:22:28.875 261 12562.52 99.97 54602.00 88888.00 2015-09-18 23:22:29.000 261 12562.48 99.95 54602.00 88888.00 2015-09-18 23:22:29.125 261 12562.42 99.92 54602.03 88888.00 2015-09-18 23:22:29.250 261 12562.38 99.90 54602.05 88888.00 2015-09-18 23:22:29.375 261 12562.40 99.95 54602.00 88888.00 2015-09-18 23:22:29.500 261 12562.40 99.97 54602.03 88888.00 2015-09-18 23:22:29.625 261 12562.38 99.95 54602.03 88888.00 2015-09-18 23:22:29.750 261 12562.38 99.95 54602.03 88888.00 2015-09-18 23:22:29.875 261 12562.30 99.92 54602.00 88888.00 2015-09-18 23:22:30.000 261 12562.27 99.92 54602.03 88888.00 2015-09-18 23:22:30.125 261 12562.27 99.95 54602.05 88888.00 2015-09-18 23:22:30.250 261 12562.25 99.92 54602.07 88888.00 2015-09-18 23:22:30.375 261 12562.23 99.95 54602.07 88888.00 2015-09-18 23:22:30.500 261 12562.20 99.92 54602.05 88888.00 2015-09-18 23:22:30.625 261 12562.25 99.90 54602.03 88888.00 2015-09-18 23:22:30.750 261 12562.30 99.90 54602.05 88888.00 2015-09-18 23:22:30.875 261 12562.25 99.88 54602.05 88888.00 2015-09-18 23:22:31.000 261 12562.23 99.90 54602.05 88888.00 2015-09-18 23:22:31.125 261 12562.23 99.88 54602.10 88888.00 2015-09-18 23:22:31.250 261 12562.25 99.85 54602.05 88888.00 2015-09-18 23:22:31.375 261 12562.25 99.90 54602.07 88888.00 2015-09-18 23:22:31.500 261 12562.20 99.90 54602.07 88888.00 2015-09-18 23:22:31.625 261 12562.20 99.92 54602.07 88888.00 2015-09-18 23:22:31.750 261 12562.20 99.92 54602.07 88888.00 2015-09-18 23:22:31.875 261 12562.17 99.95 54602.10 88888.00 2015-09-18 23:22:32.000 261 12562.15 99.97 54602.10 88888.00 2015-09-18 23:22:32.125 261 12562.17 99.97 54602.10 88888.00 2015-09-18 23:22:32.250 261 12562.12 99.95 54602.10 88888.00 2015-09-18 23:22:32.375 261 12562.12 99.90 54602.07 88888.00 2015-09-18 23:22:32.500 261 12562.15 99.92 54602.07 88888.00 2015-09-18 23:22:32.625 261 12562.12 99.95 54602.07 88888.00 2015-09-18 23:22:32.750 261 12562.15 99.95 54602.10 88888.00 2015-09-18 23:22:32.875 261 12562.15 99.92 54602.10 88888.00 2015-09-18 23:22:33.000 261 12562.12 99.95 54602.10 88888.00 2015-09-18 23:22:33.125 261 12562.10 99.97 54602.10 88888.00 2015-09-18 23:22:33.250 261 12562.00 99.95 54602.10 88888.00 2015-09-18 23:22:33.375 261 12562.05 99.95 54602.10 88888.00 2015-09-18 23:22:33.500 261 12562.02 99.95 54602.10 88888.00 2015-09-18 23:22:33.625 261 12561.98 99.95 54602.12 88888.00 2015-09-18 23:22:33.750 261 12561.98 100.00 54602.10 88888.00 2015-09-18 23:22:33.875 261 12562.02 100.00 54602.10 88888.00 2015-09-18 23:22:34.000 261 12562.00 99.97 54602.10 88888.00 2015-09-18 23:22:34.125 261 12561.95 100.00 54602.07 88888.00 2015-09-18 23:22:34.250 261 12561.88 100.03 54602.10 88888.00 2015-09-18 23:22:34.375 261 12561.88 100.00 54602.10 88888.00 2015-09-18 23:22:34.500 261 12561.85 100.00 54602.12 88888.00 2015-09-18 23:22:34.625 261 12561.88 100.05 54602.12 88888.00 2015-09-18 23:22:34.750 261 12561.88 100.05 54602.12 88888.00 2015-09-18 23:22:34.875 261 12561.85 100.05 54602.10 88888.00 2015-09-18 23:22:35.000 261 12561.80 100.03 54602.10 88888.00 2015-09-18 23:22:35.125 261 12561.85 100.08 54602.12 88888.00 2015-09-18 23:22:35.250 261 12561.83 100.05 54602.15 88888.00 2015-09-18 23:22:35.375 261 12561.83 100.08 54602.15 88888.00 2015-09-18 23:22:35.500 261 12561.75 100.10 54602.15 88888.00 2015-09-18 23:22:35.625 261 12561.70 100.12 54602.12 88888.00 2015-09-18 23:22:35.750 261 12561.67 100.10 54602.12 88888.00 2015-09-18 23:22:35.875 261 12561.70 100.08 54602.12 88888.00 2015-09-18 23:22:36.000 261 12561.73 100.08 54602.15 88888.00 2015-09-18 23:22:36.125 261 12561.70 100.10 54602.15 88888.00 2015-09-18 23:22:36.250 261 12561.67 100.15 54602.15 88888.00 2015-09-18 23:22:36.375 261 12561.67 100.15 54602.15 88888.00 2015-09-18 23:22:36.500 261 12561.65 100.15 54602.15 88888.00 2015-09-18 23:22:36.625 261 12561.60 100.15 54602.15 88888.00 2015-09-18 23:22:36.750 261 12561.58 100.15 54602.12 88888.00 2015-09-18 23:22:36.875 261 12561.55 100.17 54602.18 88888.00 2015-09-18 23:22:37.000 261 12561.52 100.22 54602.15 88888.00 2015-09-18 23:22:37.125 261 12561.45 100.20 54602.15 88888.00 2015-09-18 23:22:37.250 261 12561.38 100.17 54602.12 88888.00 2015-09-18 23:22:37.375 261 12561.40 100.20 54602.15 88888.00 2015-09-18 23:22:37.500 261 12561.40 100.20 54602.18 88888.00 2015-09-18 23:22:37.625 261 12561.38 100.22 54602.18 88888.00 2015-09-18 23:22:37.750 261 12561.35 100.22 54602.15 88888.00 2015-09-18 23:22:37.875 261 12561.38 100.20 54602.20 88888.00 2015-09-18 23:22:38.000 261 12561.30 100.22 54602.22 88888.00 2015-09-18 23:22:38.125 261 12561.40 100.25 54602.22 88888.00 2015-09-18 23:22:38.250 261 12561.33 100.22 54602.22 88888.00 2015-09-18 23:22:38.375 261 12561.25 100.25 54602.20 88888.00 2015-09-18 23:22:38.500 261 12561.25 100.28 54602.20 88888.00 2015-09-18 23:22:38.625 261 12561.27 100.30 54602.20 88888.00 2015-09-18 23:22:38.750 261 12561.33 100.30 54602.20 88888.00 2015-09-18 23:22:38.875 261 12561.25 100.25 54602.18 88888.00 2015-09-18 23:22:39.000 261 12561.15 100.25 54602.20 88888.00 2015-09-18 23:22:39.125 261 12561.10 100.25 54602.22 88888.00 2015-09-18 23:22:39.250 261 12561.10 100.25 54602.25 88888.00 2015-09-18 23:22:39.375 261 12561.15 100.33 54602.25 88888.00 2015-09-18 23:22:39.500 261 12561.17 100.35 54602.25 88888.00 2015-09-18 23:22:39.625 261 12561.15 100.33 54602.25 88888.00 2015-09-18 23:22:39.750 261 12561.12 100.30 54602.25 88888.00 2015-09-18 23:22:39.875 261 12561.08 100.28 54602.28 88888.00 2015-09-18 23:22:40.000 261 12561.12 100.30 54602.28 88888.00 2015-09-18 23:22:40.125 261 12561.15 100.30 54602.28 88888.00 2015-09-18 23:22:40.250 261 12561.08 100.30 54602.30 88888.00 2015-09-18 23:22:40.375 261 12561.02 100.28 54602.25 88888.00 2015-09-18 23:22:40.500 261 12561.02 100.28 54602.25 88888.00 2015-09-18 23:22:40.625 261 12561.05 100.30 54602.28 88888.00 2015-09-18 23:22:40.750 261 12561.08 100.33 54602.32 88888.00 2015-09-18 23:22:40.875 261 12561.12 100.35 54602.30 88888.00 2015-09-18 23:22:41.000 261 12561.10 100.35 54602.30 88888.00 2015-09-18 23:22:41.125 261 12561.10 100.38 54602.30 88888.00 2015-09-18 23:22:41.250 261 12561.02 100.33 54602.30 88888.00 2015-09-18 23:22:41.375 261 12561.08 100.35 54602.30 88888.00 2015-09-18 23:22:41.500 261 12561.12 100.38 54602.28 88888.00 2015-09-18 23:22:41.625 261 12561.12 100.35 54602.30 88888.00 2015-09-18 23:22:41.750 261 12561.12 100.35 54602.32 88888.00 2015-09-18 23:22:41.875 261 12561.08 100.38 54602.32 88888.00 2015-09-18 23:22:42.000 261 12561.05 100.35 54602.30 88888.00 2015-09-18 23:22:42.125 261 12560.95 100.35 54602.30 88888.00 2015-09-18 23:22:42.250 261 12560.98 100.38 54602.30 88888.00 2015-09-18 23:22:42.375 261 12561.00 100.35 54602.28 88888.00 2015-09-18 23:22:42.500 261 12561.00 100.35 54602.30 88888.00 2015-09-18 23:22:42.625 261 12560.98 100.33 54602.32 88888.00 2015-09-18 23:22:42.750 261 12561.00 100.35 54602.30 88888.00 2015-09-18 23:22:42.875 261 12560.98 100.33 54602.30 88888.00 2015-09-18 23:22:43.000 261 12560.95 100.33 54602.28 88888.00 2015-09-18 23:22:43.125 261 12560.98 100.28 54602.25 88888.00 2015-09-18 23:22:43.250 261 12560.95 100.22 54602.30 88888.00 2015-09-18 23:22:43.375 261 12560.95 100.28 54602.28 88888.00 2015-09-18 23:22:43.500 261 12561.00 100.25 54602.28 88888.00 2015-09-18 23:22:43.625 261 12561.00 100.28 54602.30 88888.00 2015-09-18 23:22:43.750 261 12560.98 100.22 54602.30 88888.00 2015-09-18 23:22:43.875 261 12560.98 100.20 54602.28 88888.00 2015-09-18 23:22:44.000 261 12560.98 100.20 54602.25 88888.00 2015-09-18 23:22:44.125 261 12560.90 100.20 54602.25 88888.00 2015-09-18 23:22:44.250 261 12560.95 100.17 54602.30 88888.00 2015-09-18 23:22:44.375 261 12560.95 100.17 54602.30 88888.00 2015-09-18 23:22:44.500 261 12560.90 100.17 54602.30 88888.00 2015-09-18 23:22:44.625 261 12560.98 100.17 54602.32 88888.00 2015-09-18 23:22:44.750 261 12560.95 100.15 54602.32 88888.00 2015-09-18 23:22:44.875 261 12560.98 100.10 54602.35 88888.00 2015-09-18 23:22:45.000 261 12560.92 100.08 54602.35 88888.00 2015-09-18 23:22:45.125 261 12560.85 100.08 54602.35 88888.00 2015-09-18 23:22:45.250 261 12560.88 100.08 54602.35 88888.00 2015-09-18 23:22:45.375 261 12560.92 100.08 54602.32 88888.00 2015-09-18 23:22:45.500 261 12560.95 100.08 54602.32 88888.00 2015-09-18 23:22:45.625 261 12560.92 100.03 54602.35 88888.00 2015-09-18 23:22:45.750 261 12560.88 100.03 54602.32 88888.00 2015-09-18 23:22:45.875 261 12560.92 100.05 54602.32 88888.00 2015-09-18 23:22:46.000 261 12561.05 100.03 54602.35 88888.00 2015-09-18 23:22:46.125 261 12561.02 100.00 54602.35 88888.00 2015-09-18 23:22:46.250 261 12560.98 99.95 54602.32 88888.00 2015-09-18 23:22:46.375 261 12560.98 99.97 54602.32 88888.00 2015-09-18 23:22:46.500 261 12560.98 99.97 54602.32 88888.00 2015-09-18 23:22:46.625 261 12560.98 99.97 54602.32 88888.00 2015-09-18 23:22:46.750 261 12560.98 99.92 54602.32 88888.00 2015-09-18 23:22:46.875 261 12560.98 99.90 54602.30 88888.00 2015-09-18 23:22:47.000 261 12560.92 99.90 54602.28 88888.00 2015-09-18 23:22:47.125 261 12560.95 99.90 54602.30 88888.00 2015-09-18 23:22:47.250 261 12560.95 99.85 54602.30 88888.00 2015-09-18 23:22:47.375 261 12560.92 99.83 54602.30 88888.00 2015-09-18 23:22:47.500 261 12560.88 99.83 54602.30 88888.00 2015-09-18 23:22:47.625 261 12560.92 99.83 54602.32 88888.00 2015-09-18 23:22:47.750 261 12560.92 99.85 54602.30 88888.00 2015-09-18 23:22:47.875 261 12560.95 99.80 54602.30 88888.00 2015-09-18 23:22:48.000 261 12560.92 99.78 54602.30 88888.00 2015-09-18 23:22:48.125 261 12560.90 99.80 54602.32 88888.00 2015-09-18 23:22:48.250 261 12560.90 99.80 54602.35 88888.00 2015-09-18 23:22:48.375 261 12560.92 99.78 54602.32 88888.00 2015-09-18 23:22:48.500 261 12560.95 99.78 54602.32 88888.00 2015-09-18 23:22:48.625 261 12560.95 99.78 54602.32 88888.00 2015-09-18 23:22:48.750 261 12560.88 99.70 54602.32 88888.00 2015-09-18 23:22:48.875 261 12560.90 99.70 54602.32 88888.00 2015-09-18 23:22:49.000 261 12560.98 99.67 54602.32 88888.00 2015-09-18 23:22:49.125 261 12560.98 99.62 54602.32 88888.00 2015-09-18 23:22:49.250 261 12560.95 99.62 54602.32 88888.00 2015-09-18 23:22:49.375 261 12560.98 99.65 54602.35 88888.00 2015-09-18 23:22:49.500 261 12560.95 99.62 54602.35 88888.00 2015-09-18 23:22:49.625 261 12560.98 99.62 54602.30 88888.00 2015-09-18 23:22:49.750 261 12561.00 99.65 54602.28 88888.00 2015-09-18 23:22:49.875 261 12561.00 99.62 54602.28 88888.00 2015-09-18 23:22:50.000 261 12560.90 99.60 54602.30 88888.00 2015-09-18 23:22:50.125 261 12560.88 99.58 54602.32 88888.00 2015-09-18 23:22:50.250 261 12560.90 99.60 54602.30 88888.00 2015-09-18 23:22:50.375 261 12560.90 99.60 54602.28 88888.00 2015-09-18 23:22:50.500 261 12560.90 99.65 54602.30 88888.00 2015-09-18 23:22:50.625 261 12560.95 99.67 54602.32 88888.00 2015-09-18 23:22:50.750 261 12561.00 99.65 54602.32 88888.00 2015-09-18 23:22:50.875 261 12560.95 99.62 54602.30 88888.00 2015-09-18 23:22:51.000 261 12560.90 99.58 54602.28 88888.00 2015-09-18 23:22:51.125 261 12560.92 99.55 54602.30 88888.00 2015-09-18 23:22:51.250 261 12560.95 99.53 54602.30 88888.00 2015-09-18 23:22:51.375 261 12560.98 99.58 54602.30 88888.00 2015-09-18 23:22:51.500 261 12560.98 99.58 54602.30 88888.00 2015-09-18 23:22:51.625 261 12560.92 99.58 54602.30 88888.00 2015-09-18 23:22:51.750 261 12560.92 99.60 54602.30 88888.00 2015-09-18 23:22:51.875 261 12560.95 99.58 54602.30 88888.00 2015-09-18 23:22:52.000 261 12560.92 99.55 54602.25 88888.00 2015-09-18 23:22:52.125 261 12560.88 99.58 54602.28 88888.00 2015-09-18 23:22:52.250 261 12560.95 99.60 54602.30 88888.00 2015-09-18 23:22:52.375 261 12561.00 99.58 54602.28 88888.00 2015-09-18 23:22:52.500 261 12561.05 99.60 54602.28 88888.00 2015-09-18 23:22:52.625 261 12561.05 99.58 54602.28 88888.00 2015-09-18 23:22:52.750 261 12561.00 99.60 54602.30 88888.00 2015-09-18 23:22:52.875 261 12560.95 99.60 54602.30 88888.00 2015-09-18 23:22:53.000 261 12560.95 99.60 54602.28 88888.00 2015-09-18 23:22:53.125 261 12561.00 99.60 54602.28 88888.00 2015-09-18 23:22:53.250 261 12560.98 99.60 54602.28 88888.00 2015-09-18 23:22:53.375 261 12561.02 99.58 54602.25 88888.00 2015-09-18 23:22:53.500 261 12561.02 99.60 54602.25 88888.00 2015-09-18 23:22:53.625 261 12561.05 99.62 54602.28 88888.00 2015-09-18 23:22:53.750 261 12561.00 99.65 54602.28 88888.00 2015-09-18 23:22:53.875 261 12560.98 99.65 54602.25 88888.00 2015-09-18 23:22:54.000 261 12561.08 99.62 54602.25 88888.00 2015-09-18 23:22:54.125 261 12561.10 99.62 54602.28 88888.00 2015-09-18 23:22:54.250 261 12561.02 99.65 54602.28 88888.00 2015-09-18 23:22:54.375 261 12561.02 99.67 54602.28 88888.00 2015-09-18 23:22:54.500 261 12560.95 99.67 54602.28 88888.00 2015-09-18 23:22:54.625 261 12560.98 99.67 54602.28 88888.00 2015-09-18 23:22:54.750 261 12561.08 99.70 54602.28 88888.00 2015-09-18 23:22:54.875 261 12561.10 99.70 54602.25 88888.00 2015-09-18 23:22:55.000 261 12561.00 99.67 54602.25 88888.00 2015-09-18 23:22:55.125 261 12561.02 99.70 54602.25 88888.00 2015-09-18 23:22:55.250 261 12561.05 99.72 54602.28 88888.00 2015-09-18 23:22:55.375 261 12561.02 99.78 54602.28 88888.00 2015-09-18 23:22:55.500 261 12561.08 99.80 54602.28 88888.00 2015-09-18 23:22:55.625 261 12561.08 99.78 54602.28 88888.00 2015-09-18 23:22:55.750 261 12561.00 99.78 54602.28 88888.00 2015-09-18 23:22:55.875 261 12560.98 99.78 54602.30 88888.00 2015-09-18 23:22:56.000 261 12560.98 99.80 54602.28 88888.00 2015-09-18 23:22:56.125 261 12560.98 99.80 54602.28 88888.00 2015-09-18 23:22:56.250 261 12560.98 99.80 54602.28 88888.00 2015-09-18 23:22:56.375 261 12560.98 99.80 54602.28 88888.00 2015-09-18 23:22:56.500 261 12561.00 99.80 54602.28 88888.00 2015-09-18 23:22:56.625 261 12561.00 99.78 54602.30 88888.00 2015-09-18 23:22:56.750 261 12561.08 99.80 54602.28 88888.00 2015-09-18 23:22:56.875 261 12561.02 99.83 54602.30 88888.00 2015-09-18 23:22:57.000 261 12561.08 99.78 54602.28 88888.00 2015-09-18 23:22:57.125 261 12561.05 99.80 54602.28 88888.00 2015-09-18 23:22:57.250 261 12560.95 99.83 54602.28 88888.00 2015-09-18 23:22:57.375 261 12560.95 99.90 54602.28 88888.00 2015-09-18 23:22:57.500 261 12560.92 99.90 54602.28 88888.00 2015-09-18 23:22:57.625 261 12561.00 99.88 54602.28 88888.00 2015-09-18 23:22:57.750 261 12561.02 99.88 54602.30 88888.00 2015-09-18 23:22:57.875 261 12561.02 99.90 54602.30 88888.00 2015-09-18 23:22:58.000 261 12561.00 99.92 54602.30 88888.00 2015-09-18 23:22:58.125 261 12560.98 99.92 54602.28 88888.00 2015-09-18 23:22:58.250 261 12560.95 99.88 54602.28 88888.00 2015-09-18 23:22:58.375 261 12560.98 99.90 54602.28 88888.00 2015-09-18 23:22:58.500 261 12561.00 99.90 54602.28 88888.00 2015-09-18 23:22:58.625 261 12561.00 99.92 54602.25 88888.00 2015-09-18 23:22:58.750 261 12561.02 99.92 54602.28 88888.00 2015-09-18 23:22:58.875 261 12560.95 99.95 54602.28 88888.00 2015-09-18 23:22:59.000 261 12560.90 99.95 54602.28 88888.00 2015-09-18 23:22:59.125 261 12560.90 99.95 54602.28 88888.00 2015-09-18 23:22:59.250 261 12560.92 99.95 54602.28 88888.00 2015-09-18 23:22:59.375 261 12560.95 99.95 54602.30 88888.00 2015-09-18 23:22:59.500 261 12560.90 99.95 54602.30 88888.00 2015-09-18 23:22:59.625 261 12560.90 99.97 54602.30 88888.00 2015-09-18 23:22:59.750 261 12560.95 99.97 54602.30 88888.00 2015-09-18 23:22:59.875 261 12560.90 99.97 54602.30 88888.00 2015-09-18 23:23:00.000 261 12560.85 99.92 54602.25 88888.00 2015-09-18 23:23:00.125 261 12560.83 99.95 54602.28 88888.00 2015-09-18 23:23:00.250 261 12560.83 99.95 54602.28 88888.00 2015-09-18 23:23:00.375 261 12560.85 99.97 54602.28 88888.00 2015-09-18 23:23:00.500 261 12560.85 99.97 54602.30 88888.00 2015-09-18 23:23:00.625 261 12560.80 99.97 54602.30 88888.00 2015-09-18 23:23:00.750 261 12560.77 100.00 54602.30 88888.00 2015-09-18 23:23:00.875 261 12560.75 99.97 54602.28 88888.00 2015-09-18 23:23:01.000 261 12560.80 99.97 54602.25 88888.00 2015-09-18 23:23:01.125 261 12560.85 99.97 54602.25 88888.00 2015-09-18 23:23:01.250 261 12560.83 99.95 54602.30 88888.00 2015-09-18 23:23:01.375 261 12560.83 99.92 54602.32 88888.00 2015-09-18 23:23:01.500 261 12560.80 99.92 54602.32 88888.00 2015-09-18 23:23:01.625 261 12560.80 99.92 54602.32 88888.00 2015-09-18 23:23:01.750 261 12560.83 99.95 54602.32 88888.00 2015-09-18 23:23:01.875 261 12560.77 99.90 54602.32 88888.00 2015-09-18 23:23:02.000 261 12560.77 99.90 54602.30 88888.00 2015-09-18 23:23:02.125 261 12560.77 99.90 54602.32 88888.00 2015-09-18 23:23:02.250 261 12560.80 99.85 54602.32 88888.00 2015-09-18 23:23:02.375 261 12560.88 99.85 54602.30 88888.00 2015-09-18 23:23:02.500 261 12560.83 99.83 54602.28 88888.00 2015-09-18 23:23:02.625 261 12560.80 99.83 54602.30 88888.00 2015-09-18 23:23:02.750 261 12560.83 99.85 54602.32 88888.00 2015-09-18 23:23:02.875 261 12560.80 99.83 54602.35 88888.00 2015-09-18 23:23:03.000 261 12560.73 99.78 54602.32 88888.00 2015-09-18 23:23:03.125 261 12560.73 99.80 54602.32 88888.00 2015-09-18 23:23:03.250 261 12560.73 99.88 54602.35 88888.00 2015-09-18 23:23:03.375 261 12560.80 99.88 54602.35 88888.00 2015-09-18 23:23:03.500 261 12560.83 99.83 54602.35 88888.00 2015-09-18 23:23:03.625 261 12560.77 99.78 54602.35 88888.00 2015-09-18 23:23:03.750 261 12560.75 99.75 54602.38 88888.00 2015-09-18 23:23:03.875 261 12560.70 99.75 54602.35 88888.00 2015-09-18 23:23:04.000 261 12560.65 99.72 54602.30 88888.00 2015-09-18 23:23:04.125 261 12560.65 99.67 54602.32 88888.00 2015-09-18 23:23:04.250 261 12560.67 99.70 54602.35 88888.00 2015-09-18 23:23:04.375 261 12560.73 99.70 54602.35 88888.00 2015-09-18 23:23:04.500 261 12560.73 99.67 54602.32 88888.00 2015-09-18 23:23:04.625 261 12560.67 99.62 54602.35 88888.00 2015-09-18 23:23:04.750 261 12560.67 99.62 54602.35 88888.00 2015-09-18 23:23:04.875 261 12560.62 99.60 54602.35 88888.00 2015-09-18 23:23:05.000 261 12560.60 99.62 54602.35 88888.00 2015-09-18 23:23:05.125 261 12560.67 99.55 54602.35 88888.00 2015-09-18 23:23:05.250 261 12560.65 99.50 54602.38 88888.00 2015-09-18 23:23:05.375 261 12560.65 99.50 54602.32 88888.00 2015-09-18 23:23:05.500 261 12560.62 99.50 54602.35 88888.00 2015-09-18 23:23:05.625 261 12560.65 99.50 54602.35 88888.00 2015-09-18 23:23:05.750 261 12560.60 99.50 54602.35 88888.00 2015-09-18 23:23:05.875 261 12560.58 99.45 54602.35 88888.00 2015-09-18 23:23:06.000 261 12560.65 99.47 54602.35 88888.00 2015-09-18 23:23:06.125 261 12560.70 99.45 54602.35 88888.00 2015-09-18 23:23:06.250 261 12560.62 99.40 54602.35 88888.00 2015-09-18 23:23:06.375 261 12560.62 99.40 54602.35 88888.00 2015-09-18 23:23:06.500 261 12560.58 99.40 54602.38 88888.00 2015-09-18 23:23:06.625 261 12560.62 99.38 54602.35 88888.00 2015-09-18 23:23:06.750 261 12560.65 99.38 54602.35 88888.00 2015-09-18 23:23:06.875 261 12560.62 99.38 54602.35 88888.00 2015-09-18 23:23:07.000 261 12560.62 99.40 54602.35 88888.00 2015-09-18 23:23:07.125 261 12560.62 99.40 54602.38 88888.00 2015-09-18 23:23:07.250 261 12560.58 99.40 54602.38 88888.00 2015-09-18 23:23:07.375 261 12560.55 99.40 54602.38 88888.00 2015-09-18 23:23:07.500 261 12560.52 99.38 54602.38 88888.00 2015-09-18 23:23:07.625 261 12560.45 99.35 54602.38 88888.00 2015-09-18 23:23:07.750 261 12560.42 99.30 54602.38 88888.00 2015-09-18 23:23:07.875 261 12560.50 99.33 54602.38 88888.00 2015-09-18 23:23:08.000 261 12560.55 99.33 54602.40 88888.00 2015-09-18 23:23:08.125 261 12560.58 99.28 54602.40 88888.00 2015-09-18 23:23:08.250 261 12560.50 99.28 54602.40 88888.00 2015-09-18 23:23:08.375 261 12560.55 99.28 54602.43 88888.00 2015-09-18 23:23:08.500 261 12560.58 99.28 54602.38 88888.00 2015-09-18 23:23:08.625 261 12560.55 99.28 54602.40 88888.00 2015-09-18 23:23:08.750 261 12560.55 99.28 54602.40 88888.00 2015-09-18 23:23:08.875 261 12560.50 99.30 54602.40 88888.00 2015-09-18 23:23:09.000 261 12560.55 99.30 54602.40 88888.00 2015-09-18 23:23:09.125 261 12560.58 99.33 54602.43 88888.00 2015-09-18 23:23:09.250 261 12560.55 99.28 54602.43 88888.00 2015-09-18 23:23:09.375 261 12560.55 99.30 54602.43 88888.00 2015-09-18 23:23:09.500 261 12560.55 99.30 54602.43 88888.00 2015-09-18 23:23:09.625 261 12560.52 99.28 54602.43 88888.00 2015-09-18 23:23:09.750 261 12560.50 99.28 54602.43 88888.00 2015-09-18 23:23:09.875 261 12560.48 99.25 54602.43 88888.00 2015-09-18 23:23:10.000 261 12560.48 99.28 54602.43 88888.00 2015-09-18 23:23:10.125 261 12560.48 99.28 54602.45 88888.00 2015-09-18 23:23:10.250 261 12560.38 99.22 54602.43 88888.00 2015-09-18 23:23:10.375 261 12560.38 99.25 54602.43 88888.00 2015-09-18 23:23:10.500 261 12560.40 99.25 54602.43 88888.00 2015-09-18 23:23:10.625 261 12560.45 99.22 54602.40 88888.00 2015-09-18 23:23:10.750 261 12560.48 99.28 54602.43 88888.00 2015-09-18 23:23:10.875 261 12560.42 99.25 54602.40 88888.00 2015-09-18 23:23:11.000 261 12560.40 99.22 54602.43 88888.00 2015-09-18 23:23:11.125 261 12560.42 99.25 54602.45 88888.00 2015-09-18 23:23:11.250 261 12560.40 99.20 54602.43 88888.00 2015-09-18 23:23:11.375 261 12560.42 99.20 54602.43 88888.00 2015-09-18 23:23:11.500 261 12560.40 99.20 54602.40 88888.00 2015-09-18 23:23:11.625 261 12560.35 99.17 54602.40 88888.00 2015-09-18 23:23:11.750 261 12560.38 99.22 54602.40 88888.00 2015-09-18 23:23:11.875 261 12560.40 99.25 54602.43 88888.00 2015-09-18 23:23:12.000 261 12560.45 99.25 54602.43 88888.00 2015-09-18 23:23:12.125 261 12560.42 99.20 54602.40 88888.00 2015-09-18 23:23:12.250 261 12560.40 99.20 54602.40 88888.00 2015-09-18 23:23:12.375 261 12560.40 99.22 54602.40 88888.00 2015-09-18 23:23:12.500 261 12560.40 99.22 54602.40 88888.00 2015-09-18 23:23:12.625 261 12560.40 99.22 54602.43 88888.00 2015-09-18 23:23:12.750 261 12560.42 99.22 54602.45 88888.00 2015-09-18 23:23:12.875 261 12560.38 99.22 54602.43 88888.00 2015-09-18 23:23:13.000 261 12560.40 99.25 54602.40 88888.00 2015-09-18 23:23:13.125 261 12560.45 99.28 54602.45 88888.00 2015-09-18 23:23:13.250 261 12560.48 99.25 54602.43 88888.00 2015-09-18 23:23:13.375 261 12560.50 99.25 54602.40 88888.00 2015-09-18 23:23:13.500 261 12560.45 99.25 54602.43 88888.00 2015-09-18 23:23:13.625 261 12560.45 99.25 54602.43 88888.00 2015-09-18 23:23:13.750 261 12560.45 99.28 54602.43 88888.00 2015-09-18 23:23:13.875 261 12560.48 99.25 54602.43 88888.00 2015-09-18 23:23:14.000 261 12560.50 99.22 54602.40 88888.00 2015-09-18 23:23:14.125 261 12560.50 99.22 54602.40 88888.00 2015-09-18 23:23:14.250 261 12560.52 99.25 54602.43 88888.00 2015-09-18 23:23:14.375 261 12560.55 99.25 54602.43 88888.00 2015-09-18 23:23:14.500 261 12560.48 99.25 54602.43 88888.00 2015-09-18 23:23:14.625 261 12560.45 99.28 54602.43 88888.00 2015-09-18 23:23:14.750 261 12560.48 99.28 54602.45 88888.00 2015-09-18 23:23:14.875 261 12560.50 99.28 54602.43 88888.00 2015-09-18 23:23:15.000 261 12560.48 99.25 54602.40 88888.00 2015-09-18 23:23:15.125 261 12560.45 99.25 54602.43 88888.00 2015-09-18 23:23:15.250 261 12560.42 99.25 54602.43 88888.00 2015-09-18 23:23:15.375 261 12560.52 99.28 54602.43 88888.00 2015-09-18 23:23:15.500 261 12560.50 99.25 54602.40 88888.00 2015-09-18 23:23:15.625 261 12560.50 99.25 54602.40 88888.00 2015-09-18 23:23:15.750 261 12560.52 99.25 54602.40 88888.00 2015-09-18 23:23:15.875 261 12560.50 99.28 54602.40 88888.00 2015-09-18 23:23:16.000 261 12560.50 99.28 54602.40 88888.00 2015-09-18 23:23:16.125 261 12560.48 99.28 54602.40 88888.00 2015-09-18 23:23:16.250 261 12560.45 99.25 54602.43 88888.00 2015-09-18 23:23:16.375 261 12560.50 99.25 54602.40 88888.00 2015-09-18 23:23:16.500 261 12560.58 99.28 54602.40 88888.00 2015-09-18 23:23:16.625 261 12560.60 99.30 54602.43 88888.00 2015-09-18 23:23:16.750 261 12560.60 99.30 54602.45 88888.00 2015-09-18 23:23:16.875 261 12560.60 99.28 54602.43 88888.00 2015-09-18 23:23:17.000 261 12560.60 99.28 54602.43 88888.00 2015-09-18 23:23:17.125 261 12560.62 99.28 54602.43 88888.00 2015-09-18 23:23:17.250 261 12560.60 99.25 54602.45 88888.00 2015-09-18 23:23:17.375 261 12560.65 99.25 54602.45 88888.00 2015-09-18 23:23:17.500 261 12560.65 99.22 54602.45 88888.00 2015-09-18 23:23:17.625 261 12560.62 99.22 54602.43 88888.00 2015-09-18 23:23:17.750 261 12560.65 99.25 54602.43 88888.00 2015-09-18 23:23:17.875 261 12560.67 99.25 54602.43 88888.00 2015-09-18 23:23:18.000 261 12560.62 99.25 54602.43 88888.00 2015-09-18 23:23:18.125 261 12560.62 99.25 54602.45 88888.00 2015-09-18 23:23:18.250 261 12560.60 99.25 54602.45 88888.00 2015-09-18 23:23:18.375 261 12560.65 99.25 54602.43 88888.00 2015-09-18 23:23:18.500 261 12560.67 99.25 54602.40 88888.00 2015-09-18 23:23:18.625 261 12560.70 99.28 54602.43 88888.00 2015-09-18 23:23:18.750 261 12560.73 99.28 54602.40 88888.00 2015-09-18 23:23:18.875 261 12560.73 99.28 54602.40 88888.00 2015-09-18 23:23:19.000 261 12560.75 99.25 54602.40 88888.00 2015-09-18 23:23:19.125 261 12560.80 99.22 54602.43 88888.00 2015-09-18 23:23:19.250 261 12560.77 99.22 54602.43 88888.00 2015-09-18 23:23:19.375 261 12560.83 99.25 54602.45 88888.00 2015-09-18 23:23:19.500 261 12560.80 99.28 54602.45 88888.00 2015-09-18 23:23:19.625 261 12560.77 99.28 54602.45 88888.00 2015-09-18 23:23:19.750 261 12560.77 99.28 54602.43 88888.00 2015-09-18 23:23:19.875 261 12560.83 99.25 54602.45 88888.00 2015-09-18 23:23:20.000 261 12560.85 99.25 54602.43 88888.00 2015-09-18 23:23:20.125 261 12560.85 99.28 54602.45 88888.00 2015-09-18 23:23:20.250 261 12560.85 99.25 54602.45 88888.00 2015-09-18 23:23:20.375 261 12560.95 99.25 54602.43 88888.00 2015-09-18 23:23:20.500 261 12560.98 99.25 54602.43 88888.00 2015-09-18 23:23:20.625 261 12561.00 99.25 54602.43 88888.00 2015-09-18 23:23:20.750 261 12560.95 99.25 54602.43 88888.00 2015-09-18 23:23:20.875 261 12560.95 99.25 54602.45 88888.00 2015-09-18 23:23:21.000 261 12560.98 99.25 54602.45 88888.00 2015-09-18 23:23:21.125 261 12560.98 99.25 54602.43 88888.00 2015-09-18 23:23:21.250 261 12561.00 99.20 54602.43 88888.00 2015-09-18 23:23:21.375 261 12561.08 99.22 54602.40 88888.00 2015-09-18 23:23:21.500 261 12561.10 99.25 54602.43 88888.00 2015-09-18 23:23:21.625 261 12561.12 99.25 54602.40 88888.00 2015-09-18 23:23:21.750 261 12561.12 99.25 54602.43 88888.00 2015-09-18 23:23:21.875 261 12561.10 99.25 54602.40 88888.00 2015-09-18 23:23:22.000 261 12561.05 99.22 54602.40 88888.00 2015-09-18 23:23:22.125 261 12561.10 99.25 54602.43 88888.00 2015-09-18 23:23:22.250 261 12561.15 99.30 54602.43 88888.00 2015-09-18 23:23:22.375 261 12561.20 99.30 54602.45 88888.00 2015-09-18 23:23:22.500 261 12561.23 99.28 54602.43 88888.00 2015-09-18 23:23:22.625 261 12561.25 99.28 54602.40 88888.00 2015-09-18 23:23:22.750 261 12561.35 99.28 54602.43 88888.00 2015-09-18 23:23:22.875 261 12561.33 99.25 54602.40 88888.00 2015-09-18 23:23:23.000 261 12561.33 99.22 54602.40 88888.00 2015-09-18 23:23:23.125 261 12561.35 99.22 54602.43 88888.00 2015-09-18 23:23:23.250 261 12561.33 99.28 54602.43 88888.00 2015-09-18 23:23:23.375 261 12561.38 99.30 54602.43 88888.00 2015-09-18 23:23:23.500 261 12561.45 99.30 54602.45 88888.00 2015-09-18 23:23:23.625 261 12561.40 99.28 54602.43 88888.00 2015-09-18 23:23:23.750 261 12561.38 99.25 54602.40 88888.00 2015-09-18 23:23:23.875 261 12561.42 99.22 54602.38 88888.00 2015-09-18 23:23:24.000 261 12561.42 99.25 54602.40 88888.00 2015-09-18 23:23:24.125 261 12561.42 99.25 54602.40 88888.00 2015-09-18 23:23:24.250 261 12561.42 99.22 54602.40 88888.00 2015-09-18 23:23:24.375 261 12561.45 99.28 54602.40 88888.00 2015-09-18 23:23:24.500 261 12561.45 99.28 54602.43 88888.00 2015-09-18 23:23:24.625 261 12561.40 99.28 54602.43 88888.00 2015-09-18 23:23:24.750 261 12561.40 99.30 54602.40 88888.00 2015-09-18 23:23:24.875 261 12561.40 99.25 54602.38 88888.00 2015-09-18 23:23:25.000 261 12561.42 99.25 54602.35 88888.00 2015-09-18 23:23:25.125 261 12561.50 99.28 54602.38 88888.00 2015-09-18 23:23:25.250 261 12561.45 99.28 54602.38 88888.00 2015-09-18 23:23:25.375 261 12561.55 99.33 54602.38 88888.00 2015-09-18 23:23:25.500 261 12561.58 99.33 54602.35 88888.00 2015-09-18 23:23:25.625 261 12561.58 99.30 54602.35 88888.00 2015-09-18 23:23:25.750 261 12561.55 99.28 54602.35 88888.00 2015-09-18 23:23:25.875 261 12561.48 99.33 54602.35 88888.00 2015-09-18 23:23:26.000 261 12561.48 99.33 54602.38 88888.00 2015-09-18 23:23:26.125 261 12561.50 99.33 54602.38 88888.00 2015-09-18 23:23:26.250 261 12561.50 99.35 54602.35 88888.00 2015-09-18 23:23:26.375 261 12561.52 99.35 54602.35 88888.00 2015-09-18 23:23:26.500 261 12561.52 99.35 54602.35 88888.00 2015-09-18 23:23:26.625 261 12561.58 99.38 54602.40 88888.00 2015-09-18 23:23:26.750 261 12561.58 99.38 54602.40 88888.00 2015-09-18 23:23:26.875 261 12561.55 99.40 54602.38 88888.00 2015-09-18 23:23:27.000 261 12561.60 99.38 54602.38 88888.00 2015-09-18 23:23:27.125 261 12561.67 99.33 54602.38 88888.00 2015-09-18 23:23:27.250 261 12561.67 99.33 54602.35 88888.00 2015-09-18 23:23:27.375 261 12561.73 99.38 54602.38 88888.00 2015-09-18 23:23:27.500 261 12561.67 99.38 54602.38 88888.00 2015-09-18 23:23:27.625 261 12561.67 99.40 54602.40 88888.00 2015-09-18 23:23:27.750 261 12561.67 99.40 54602.38 88888.00 2015-09-18 23:23:27.875 261 12561.73 99.45 54602.38 88888.00 2015-09-18 23:23:28.000 261 12561.73 99.45 54602.38 88888.00 2015-09-18 23:23:28.125 261 12561.67 99.42 54602.40 88888.00 2015-09-18 23:23:28.250 261 12561.62 99.42 54602.40 88888.00 2015-09-18 23:23:28.375 261 12561.65 99.45 54602.40 88888.00 2015-09-18 23:23:28.500 261 12561.67 99.45 54602.38 88888.00 2015-09-18 23:23:28.625 261 12561.75 99.45 54602.40 88888.00 2015-09-18 23:23:28.750 261 12561.73 99.42 54602.40 88888.00 2015-09-18 23:23:28.875 261 12561.70 99.45 54602.40 88888.00 2015-09-18 23:23:29.000 261 12561.73 99.47 54602.38 88888.00 2015-09-18 23:23:29.125 261 12561.73 99.50 54602.40 88888.00 2015-09-18 23:23:29.250 261 12561.73 99.42 54602.38 88888.00 2015-09-18 23:23:29.375 261 12561.75 99.45 54602.38 88888.00 2015-09-18 23:23:29.500 261 12561.77 99.47 54602.40 88888.00 2015-09-18 23:23:29.625 261 12561.80 99.47 54602.40 88888.00 2015-09-18 23:23:29.750 261 12561.80 99.45 54602.38 88888.00 2015-09-18 23:23:29.875 261 12561.75 99.47 54602.38 88888.00 2015-09-18 23:23:30.000 261 12561.77 99.47 54602.38 88888.00 2015-09-18 23:23:30.125 261 12561.83 99.47 54602.40 88888.00 2015-09-18 23:23:30.250 261 12561.77 99.45 54602.40 88888.00 2015-09-18 23:23:30.375 261 12561.80 99.47 54602.40 88888.00 2015-09-18 23:23:30.500 261 12561.85 99.53 54602.40 88888.00 2015-09-18 23:23:30.625 261 12561.88 99.55 54602.43 88888.00 2015-09-18 23:23:30.750 261 12561.88 99.53 54602.38 88888.00 2015-09-18 23:23:30.875 261 12561.83 99.53 54602.38 88888.00 2015-09-18 23:23:31.000 261 12561.77 99.50 54602.40 88888.00 2015-09-18 23:23:31.125 261 12561.75 99.55 54602.40 88888.00 2015-09-18 23:23:31.250 261 12561.73 99.58 54602.40 88888.00 2015-09-18 23:23:31.375 261 12561.83 99.58 54602.38 88888.00 2015-09-18 23:23:31.500 261 12561.88 99.53 54602.35 88888.00 2015-09-18 23:23:31.625 261 12561.88 99.55 54602.38 88888.00 2015-09-18 23:23:31.750 261 12561.83 99.58 54602.40 88888.00 2015-09-18 23:23:31.875 261 12561.80 99.58 54602.40 88888.00 2015-09-18 23:23:32.000 261 12561.80 99.58 54602.40 88888.00 2015-09-18 23:23:32.125 261 12561.77 99.58 54602.38 88888.00 2015-09-18 23:23:32.250 261 12561.77 99.58 54602.40 88888.00 2015-09-18 23:23:32.375 261 12561.80 99.60 54602.38 88888.00 2015-09-18 23:23:32.500 261 12561.77 99.62 54602.40 88888.00 2015-09-18 23:23:32.625 261 12561.77 99.65 54602.40 88888.00 2015-09-18 23:23:32.750 261 12561.80 99.67 54602.40 88888.00 2015-09-18 23:23:32.875 261 12561.83 99.65 54602.38 88888.00 2015-09-18 23:23:33.000 261 12561.88 99.65 54602.40 88888.00 2015-09-18 23:23:33.125 261 12561.85 99.67 54602.40 88888.00 2015-09-18 23:23:33.250 261 12561.80 99.65 54602.40 88888.00 2015-09-18 23:23:33.375 261 12561.77 99.67 54602.43 88888.00 2015-09-18 23:23:33.500 261 12561.88 99.65 54602.43 88888.00 2015-09-18 23:23:33.625 261 12561.95 99.70 54602.43 88888.00 2015-09-18 23:23:33.750 261 12561.90 99.67 54602.43 88888.00 2015-09-18 23:23:33.875 261 12561.83 99.67 54602.40 88888.00 2015-09-18 23:23:34.000 261 12561.83 99.67 54602.38 88888.00 2015-09-18 23:23:34.125 261 12561.83 99.67 54602.38 88888.00 2015-09-18 23:23:34.250 261 12561.85 99.67 54602.40 88888.00 2015-09-18 23:23:34.375 261 12561.90 99.67 54602.43 88888.00 2015-09-18 23:23:34.500 261 12561.90 99.67 54602.40 88888.00 2015-09-18 23:23:34.625 261 12561.85 99.67 54602.40 88888.00 2015-09-18 23:23:34.750 261 12561.83 99.67 54602.40 88888.00 2015-09-18 23:23:34.875 261 12561.92 99.72 54602.40 88888.00 2015-09-18 23:23:35.000 261 12561.98 99.75 54602.40 88888.00 2015-09-18 23:23:35.125 261 12561.92 99.80 54602.40 88888.00 2015-09-18 23:23:35.250 261 12561.83 99.78 54602.40 88888.00 2015-09-18 23:23:35.375 261 12561.85 99.75 54602.40 88888.00 2015-09-18 23:23:35.500 261 12561.85 99.75 54602.43 88888.00 2015-09-18 23:23:35.625 261 12561.85 99.75 54602.43 88888.00 2015-09-18 23:23:35.750 261 12561.85 99.78 54602.43 88888.00 2015-09-18 23:23:35.875 261 12561.85 99.78 54602.43 88888.00 2015-09-18 23:23:36.000 261 12561.85 99.83 54602.43 88888.00 2015-09-18 23:23:36.125 261 12561.88 99.80 54602.43 88888.00 2015-09-18 23:23:36.250 261 12561.92 99.78 54602.40 88888.00 2015-09-18 23:23:36.375 261 12561.92 99.78 54602.40 88888.00 2015-09-18 23:23:36.500 261 12561.90 99.78 54602.40 88888.00 2015-09-18 23:23:36.625 261 12561.92 99.78 54602.43 88888.00 2015-09-18 23:23:36.750 261 12561.92 99.83 54602.45 88888.00 2015-09-18 23:23:36.875 261 12561.92 99.83 54602.43 88888.00 2015-09-18 23:23:37.000 261 12561.92 99.83 54602.40 88888.00 2015-09-18 23:23:37.125 261 12561.90 99.83 54602.43 88888.00 2015-09-18 23:23:37.250 261 12561.92 99.83 54602.43 88888.00 2015-09-18 23:23:37.375 261 12561.95 99.83 54602.43 88888.00 2015-09-18 23:23:37.500 261 12561.88 99.83 54602.40 88888.00 2015-09-18 23:23:37.625 261 12561.90 99.80 54602.43 88888.00 2015-09-18 23:23:37.750 261 12561.92 99.80 54602.43 88888.00 2015-09-18 23:23:37.875 261 12561.90 99.83 54602.43 88888.00 2015-09-18 23:23:38.000 261 12561.90 99.85 54602.43 88888.00 2015-09-18 23:23:38.125 261 12561.88 99.83 54602.43 88888.00 2015-09-18 23:23:38.250 261 12561.88 99.80 54602.45 88888.00 2015-09-18 23:23:38.375 261 12561.90 99.80 54602.45 88888.00 2015-09-18 23:23:38.500 261 12561.92 99.80 54602.45 88888.00 2015-09-18 23:23:38.625 261 12561.92 99.83 54602.43 88888.00 2015-09-18 23:23:38.750 261 12561.90 99.78 54602.43 88888.00 2015-09-18 23:23:38.875 261 12561.90 99.80 54602.43 88888.00 2015-09-18 23:23:39.000 261 12561.90 99.78 54602.43 88888.00 2015-09-18 23:23:39.125 261 12561.85 99.80 54602.43 88888.00 2015-09-18 23:23:39.250 261 12561.80 99.78 54602.43 88888.00 2015-09-18 23:23:39.375 261 12561.85 99.78 54602.43 88888.00 2015-09-18 23:23:39.500 261 12561.83 99.80 54602.45 88888.00 2015-09-18 23:23:39.625 261 12561.83 99.80 54602.47 88888.00 2015-09-18 23:23:39.750 261 12561.83 99.83 54602.45 88888.00 2015-09-18 23:23:39.875 261 12561.90 99.83 54602.45 88888.00 2015-09-18 23:23:40.000 261 12561.92 99.80 54602.43 88888.00 2015-09-18 23:23:40.125 261 12561.95 99.80 54602.43 88888.00 2015-09-18 23:23:40.250 261 12561.90 99.80 54602.40 88888.00 2015-09-18 23:23:40.375 261 12561.95 99.83 54602.45 88888.00 2015-09-18 23:23:40.500 261 12561.98 99.85 54602.45 88888.00 2015-09-18 23:23:40.625 261 12561.95 99.83 54602.45 88888.00 2015-09-18 23:23:40.750 261 12561.95 99.80 54602.43 88888.00 2015-09-18 23:23:40.875 261 12561.92 99.83 54602.45 88888.00 2015-09-18 23:23:41.000 261 12561.95 99.80 54602.43 88888.00 2015-09-18 23:23:41.125 261 12561.90 99.80 54602.45 88888.00 2015-09-18 23:23:41.250 261 12561.90 99.80 54602.45 88888.00 2015-09-18 23:23:41.375 261 12562.00 99.83 54602.45 88888.00 2015-09-18 23:23:41.500 261 12562.00 99.83 54602.43 88888.00 2015-09-18 23:23:41.625 261 12561.90 99.83 54602.43 88888.00 2015-09-18 23:23:41.750 261 12561.90 99.83 54602.43 88888.00 2015-09-18 23:23:41.875 261 12561.92 99.80 54602.43 88888.00 2015-09-18 23:23:42.000 261 12561.90 99.83 54602.43 88888.00 2015-09-18 23:23:42.125 261 12561.90 99.88 54602.45 88888.00 2015-09-18 23:23:42.250 261 12561.98 99.88 54602.45 88888.00 2015-09-18 23:23:42.375 261 12562.10 99.90 54602.45 88888.00 2015-09-18 23:23:42.500 261 12562.10 99.92 54602.45 88888.00 2015-09-18 23:23:42.625 261 12562.05 99.88 54602.43 88888.00 2015-09-18 23:23:42.750 261 12562.02 99.85 54602.43 88888.00 2015-09-18 23:23:42.875 261 12561.95 99.83 54602.40 88888.00 2015-09-18 23:23:43.000 261 12562.00 99.83 54602.43 88888.00 2015-09-18 23:23:43.125 261 12562.10 99.83 54602.43 88888.00 2015-09-18 23:23:43.250 261 12562.02 99.80 54602.43 88888.00 2015-09-18 23:23:43.375 261 12562.02 99.83 54602.43 88888.00 2015-09-18 23:23:43.500 261 12562.02 99.88 54602.43 88888.00 2015-09-18 23:23:43.625 261 12562.00 99.85 54602.43 88888.00 2015-09-18 23:23:43.750 261 12562.00 99.85 54602.45 88888.00 2015-09-18 23:23:43.875 261 12562.02 99.88 54602.45 88888.00 2015-09-18 23:23:44.000 261 12562.05 99.88 54602.43 88888.00 2015-09-18 23:23:44.125 261 12562.05 99.85 54602.43 88888.00 2015-09-18 23:23:44.250 261 12562.08 99.83 54602.43 88888.00 2015-09-18 23:23:44.375 261 12562.12 99.83 54602.40 88888.00 2015-09-18 23:23:44.500 261 12562.10 99.85 54602.43 88888.00 2015-09-18 23:23:44.625 261 12562.08 99.90 54602.45 88888.00 2015-09-18 23:23:44.750 261 12562.08 99.88 54602.43 88888.00 2015-09-18 23:23:44.875 261 12562.10 99.88 54602.40 88888.00 2015-09-18 23:23:45.000 261 12562.15 99.88 54602.40 88888.00 2015-09-18 23:23:45.125 261 12562.15 99.88 54602.43 88888.00 2015-09-18 23:23:45.250 261 12562.05 99.85 54602.40 88888.00 2015-09-18 23:23:45.375 261 12562.08 99.90 54602.43 88888.00 2015-09-18 23:23:45.500 261 12562.00 99.92 54602.43 88888.00 2015-09-18 23:23:45.625 261 12561.98 99.92 54602.40 88888.00 2015-09-18 23:23:45.750 261 12561.98 99.90 54602.38 88888.00 2015-09-18 23:23:45.875 261 12561.95 99.88 54602.40 88888.00 2015-09-18 23:23:46.000 261 12562.00 99.92 54602.40 88888.00 2015-09-18 23:23:46.125 261 12562.02 99.92 54602.38 88888.00 2015-09-18 23:23:46.250 261 12561.98 99.90 54602.38 88888.00 2015-09-18 23:23:46.375 261 12561.95 99.92 54602.38 88888.00 2015-09-18 23:23:46.500 261 12562.00 99.97 54602.40 88888.00 2015-09-18 23:23:46.625 261 12562.05 99.97 54602.43 88888.00 2015-09-18 23:23:46.750 261 12562.08 99.97 54602.43 88888.00 2015-09-18 23:23:46.875 261 12562.05 99.95 54602.43 88888.00 2015-09-18 23:23:47.000 261 12562.02 99.95 54602.40 88888.00 2015-09-18 23:23:47.125 261 12562.08 100.00 54602.40 88888.00 2015-09-18 23:23:47.250 261 12562.05 100.03 54602.43 88888.00 2015-09-18 23:23:47.375 261 12562.02 100.03 54602.40 88888.00 2015-09-18 23:23:47.500 261 12562.00 100.03 54602.40 88888.00 2015-09-18 23:23:47.625 261 12561.95 100.03 54602.43 88888.00 2015-09-18 23:23:47.750 261 12561.92 100.00 54602.40 88888.00 2015-09-18 23:23:47.875 261 12561.95 99.97 54602.40 88888.00 2015-09-18 23:23:48.000 261 12562.00 100.03 54602.40 88888.00 2015-09-18 23:23:48.125 261 12561.98 100.03 54602.43 88888.00 2015-09-18 23:23:48.250 261 12561.92 100.05 54602.43 88888.00 2015-09-18 23:23:48.375 261 12562.02 100.08 54602.43 88888.00 2015-09-18 23:23:48.500 261 12562.00 100.10 54602.45 88888.00 2015-09-18 23:23:48.625 261 12561.95 100.08 54602.43 88888.00 2015-09-18 23:23:48.750 261 12561.95 100.05 54602.43 88888.00 2015-09-18 23:23:48.875 261 12561.95 100.08 54602.43 88888.00 2015-09-18 23:23:49.000 261 12562.00 100.08 54602.43 88888.00 2015-09-18 23:23:49.125 261 12562.02 100.08 54602.45 88888.00 2015-09-18 23:23:49.250 261 12561.95 100.08 54602.45 88888.00 2015-09-18 23:23:49.375 261 12561.92 100.10 54602.43 88888.00 2015-09-18 23:23:49.500 261 12561.95 100.10 54602.45 88888.00 2015-09-18 23:23:49.625 261 12561.92 100.15 54602.45 88888.00 2015-09-18 23:23:49.750 261 12561.95 100.15 54602.45 88888.00 2015-09-18 23:23:49.875 261 12562.02 100.15 54602.43 88888.00 2015-09-18 23:23:50.000 261 12562.00 100.12 54602.43 88888.00 2015-09-18 23:23:50.125 261 12561.95 100.17 54602.43 88888.00 2015-09-18 23:23:50.250 261 12561.90 100.15 54602.43 88888.00 2015-09-18 23:23:50.375 261 12561.98 100.15 54602.43 88888.00 2015-09-18 23:23:50.500 261 12561.98 100.15 54602.45 88888.00 2015-09-18 23:23:50.625 261 12561.92 100.17 54602.45 88888.00 2015-09-18 23:23:50.750 261 12561.88 100.20 54602.47 88888.00 2015-09-18 23:23:50.875 261 12561.90 100.20 54602.47 88888.00 2015-09-18 23:23:51.000 261 12561.98 100.17 54602.45 88888.00 2015-09-18 23:23:51.125 261 12561.98 100.20 54602.45 88888.00 2015-09-18 23:23:51.250 261 12561.98 100.20 54602.45 88888.00 2015-09-18 23:23:51.375 261 12561.92 100.20 54602.45 88888.00 2015-09-18 23:23:51.500 261 12561.90 100.20 54602.45 88888.00 2015-09-18 23:23:51.625 261 12561.95 100.20 54602.43 88888.00 2015-09-18 23:23:51.750 261 12561.88 100.22 54602.45 88888.00 2015-09-18 23:23:51.875 261 12561.88 100.22 54602.43 88888.00 2015-09-18 23:23:52.000 261 12561.88 100.20 54602.43 88888.00 2015-09-18 23:23:52.125 261 12561.83 100.20 54602.43 88888.00 2015-09-18 23:23:52.250 261 12561.80 100.22 54602.43 88888.00 2015-09-18 23:23:52.375 261 12561.90 100.28 54602.43 88888.00 2015-09-18 23:23:52.500 261 12561.92 100.28 54602.43 88888.00 2015-09-18 23:23:52.625 261 12561.92 100.28 54602.45 88888.00 2015-09-18 23:23:52.750 261 12561.90 100.25 54602.43 88888.00 2015-09-18 23:23:52.875 261 12561.90 100.25 54602.40 88888.00 2015-09-18 23:23:53.000 261 12561.92 100.25 54602.40 88888.00 2015-09-18 23:23:53.125 261 12561.98 100.28 54602.40 88888.00 2015-09-18 23:23:53.250 261 12561.95 100.28 54602.43 88888.00 2015-09-18 23:23:53.375 261 12561.98 100.25 54602.45 88888.00 2015-09-18 23:23:53.500 261 12561.98 100.28 54602.43 88888.00 2015-09-18 23:23:53.625 261 12561.95 100.28 54602.45 88888.00 2015-09-18 23:23:53.750 261 12562.00 100.25 54602.45 88888.00 2015-09-18 23:23:53.875 261 12562.02 100.33 54602.45 88888.00 2015-09-18 23:23:54.000 261 12561.92 100.28 54602.43 88888.00 2015-09-18 23:23:54.125 261 12561.92 100.30 54602.43 88888.00 2015-09-18 23:23:54.250 261 12561.92 100.30 54602.45 88888.00 2015-09-18 23:23:54.375 261 12561.92 100.33 54602.45 88888.00 2015-09-18 23:23:54.500 261 12561.92 100.33 54602.45 88888.00 2015-09-18 23:23:54.625 261 12562.00 100.33 54602.43 88888.00 2015-09-18 23:23:54.750 261 12562.00 100.35 54602.45 88888.00 2015-09-18 23:23:54.875 261 12561.95 100.33 54602.45 88888.00 2015-09-18 23:23:55.000 261 12561.95 100.30 54602.43 88888.00 2015-09-18 23:23:55.125 261 12562.00 100.30 54602.43 88888.00 2015-09-18 23:23:55.250 261 12562.02 100.33 54602.45 88888.00 2015-09-18 23:23:55.375 261 12561.98 100.28 54602.45 88888.00 2015-09-18 23:23:55.500 261 12561.95 100.30 54602.45 88888.00 2015-09-18 23:23:55.625 261 12562.00 100.30 54602.45 88888.00 2015-09-18 23:23:55.750 261 12561.92 100.28 54602.43 88888.00 2015-09-18 23:23:55.875 261 12561.92 100.28 54602.43 88888.00 2015-09-18 23:23:56.000 261 12561.98 100.30 54602.43 88888.00 2015-09-18 23:23:56.125 261 12562.02 100.30 54602.45 88888.00 2015-09-18 23:23:56.250 261 12562.00 100.30 54602.45 88888.00 2015-09-18 23:23:56.375 261 12561.98 100.30 54602.45 88888.00 2015-09-18 23:23:56.500 261 12561.95 100.30 54602.45 88888.00 2015-09-18 23:23:56.625 261 12561.95 100.28 54602.45 88888.00 2015-09-18 23:23:56.750 261 12562.00 100.30 54602.47 88888.00 2015-09-18 23:23:56.875 261 12562.10 100.30 54602.43 88888.00 2015-09-18 23:23:57.000 261 12562.12 100.28 54602.38 88888.00 2015-09-18 23:23:57.125 261 12562.15 100.28 54602.40 88888.00 2015-09-18 23:23:57.250 261 12562.20 100.25 54602.43 88888.00 2015-09-18 23:23:57.375 261 12562.23 100.28 54602.43 88888.00 2015-09-18 23:23:57.500 261 12562.23 100.25 54602.47 88888.00 2015-09-18 23:23:57.625 261 12562.23 100.22 54602.47 88888.00 2015-09-18 23:23:57.750 261 12562.20 100.17 54602.45 88888.00 2015-09-18 23:23:57.875 261 12562.17 100.20 54602.43 88888.00 2015-09-18 23:23:58.000 261 12562.15 100.22 54602.43 88888.00 2015-09-18 23:23:58.125 261 12562.20 100.25 54602.43 88888.00 2015-09-18 23:23:58.250 261 12562.23 100.20 54602.40 88888.00 2015-09-18 23:23:58.375 261 12562.33 100.17 54602.43 88888.00 2015-09-18 23:23:58.500 261 12562.35 100.15 54602.43 88888.00 2015-09-18 23:23:58.625 261 12562.33 100.17 54602.40 88888.00 2015-09-18 23:23:58.750 261 12562.30 100.15 54602.38 88888.00 2015-09-18 23:23:58.875 261 12562.33 100.15 54602.38 88888.00 2015-09-18 23:23:59.000 261 12562.35 100.12 54602.40 88888.00 2015-09-18 23:23:59.125 261 12562.38 100.15 54602.43 88888.00 2015-09-18 23:23:59.250 261 12562.38 100.15 54602.43 88888.00 2015-09-18 23:23:59.375 261 12562.40 100.15 54602.40 88888.00 2015-09-18 23:23:59.500 261 12562.40 100.10 54602.40 88888.00 2015-09-18 23:23:59.625 261 12562.42 100.08 54602.38 88888.00 2015-09-18 23:23:59.750 261 12562.42 100.05 54602.35 88888.00 2015-09-18 23:23:59.875 261 12562.45 100.08 54602.38 88888.00 2015-09-18 23:24:00.000 261 12562.45 100.10 54602.38 88888.00 2015-09-18 23:24:00.125 261 12562.40 100.08 54602.40 88888.00 2015-09-18 23:24:00.250 261 12562.42 100.08 54602.40 88888.00 2015-09-18 23:24:00.375 261 12562.50 100.10 54602.40 88888.00 2015-09-18 23:24:00.500 261 12562.48 100.08 54602.43 88888.00 2015-09-18 23:24:00.625 261 12562.48 100.05 54602.40 88888.00 2015-09-18 23:24:00.750 261 12562.55 100.05 54602.38 88888.00 2015-09-18 23:24:00.875 261 12562.50 100.05 54602.38 88888.00 2015-09-18 23:24:01.000 261 12562.50 100.05 54602.38 88888.00 2015-09-18 23:24:01.125 261 12562.42 100.03 54602.40 88888.00 2015-09-18 23:24:01.250 261 12562.42 100.00 54602.38 88888.00 2015-09-18 23:24:01.375 261 12562.45 100.03 54602.38 88888.00 2015-09-18 23:24:01.500 261 12562.48 100.05 54602.40 88888.00 2015-09-18 23:24:01.625 261 12562.52 100.05 54602.40 88888.00 2015-09-18 23:24:01.750 261 12562.52 100.05 54602.38 88888.00 2015-09-18 23:24:01.875 261 12562.50 100.05 54602.38 88888.00 2015-09-18 23:24:02.000 261 12562.55 100.05 54602.35 88888.00 2015-09-18 23:24:02.125 261 12562.58 100.03 54602.35 88888.00 2015-09-18 23:24:02.250 261 12562.58 99.97 54602.38 88888.00 2015-09-18 23:24:02.375 261 12562.55 99.97 54602.35 88888.00 2015-09-18 23:24:02.500 261 12562.55 99.97 54602.38 88888.00 2015-09-18 23:24:02.625 261 12562.65 100.00 54602.40 88888.00 2015-09-18 23:24:02.750 261 12562.70 100.03 54602.40 88888.00 2015-09-18 23:24:02.875 261 12562.73 100.00 54602.40 88888.00 2015-09-18 23:24:03.000 261 12562.75 99.95 54602.38 88888.00 2015-09-18 23:24:03.125 261 12562.75 99.95 54602.38 88888.00 2015-09-18 23:24:03.250 261 12562.70 99.95 54602.38 88888.00 2015-09-18 23:24:03.375 261 12562.70 99.95 54602.38 88888.00 2015-09-18 23:24:03.500 261 12562.65 99.95 54602.38 88888.00 2015-09-18 23:24:03.625 261 12562.65 99.92 54602.38 88888.00 2015-09-18 23:24:03.750 261 12562.60 99.92 54602.38 88888.00 2015-09-18 23:24:03.875 261 12562.58 99.90 54602.35 88888.00 2015-09-18 23:24:04.000 261 12562.62 99.92 54602.32 88888.00 2015-09-18 23:24:04.125 261 12562.65 99.95 54602.35 88888.00 2015-09-18 23:24:04.250 261 12562.67 99.95 54602.38 88888.00 2015-09-18 23:24:04.375 261 12562.73 99.92 54602.35 88888.00 2015-09-18 23:24:04.500 261 12562.67 99.92 54602.35 88888.00 2015-09-18 23:24:04.625 261 12562.67 99.92 54602.35 88888.00 2015-09-18 23:24:04.750 261 12562.70 99.92 54602.38 88888.00 2015-09-18 23:24:04.875 261 12562.67 99.95 54602.40 88888.00 2015-09-18 23:24:05.000 261 12562.70 99.92 54602.38 88888.00 2015-09-18 23:24:05.125 261 12562.65 99.92 54602.38 88888.00 2015-09-18 23:24:05.250 261 12562.60 99.88 54602.38 88888.00 2015-09-18 23:24:05.375 261 12562.67 99.88 54602.38 88888.00 2015-09-18 23:24:05.500 261 12562.67 99.88 54602.38 88888.00 2015-09-18 23:24:05.625 261 12562.67 99.85 54602.38 88888.00 2015-09-18 23:24:05.750 261 12562.70 99.83 54602.35 88888.00 2015-09-18 23:24:05.875 261 12562.73 99.85 54602.38 88888.00 2015-09-18 23:24:06.000 261 12562.75 99.85 54602.35 88888.00 2015-09-18 23:24:06.125 261 12562.77 99.85 54602.35 88888.00 2015-09-18 23:24:06.250 261 12562.73 99.85 54602.38 88888.00 2015-09-18 23:24:06.375 261 12562.77 99.85 54602.38 88888.00 2015-09-18 23:24:06.500 261 12562.70 99.85 54602.38 88888.00 2015-09-18 23:24:06.625 261 12562.73 99.85 54602.38 88888.00 2015-09-18 23:24:06.750 261 12562.73 99.88 54602.35 88888.00 2015-09-18 23:24:06.875 261 12562.67 99.88 54602.38 88888.00 2015-09-18 23:24:07.000 261 12562.62 99.80 54602.38 88888.00 2015-09-18 23:24:07.125 261 12562.62 99.80 54602.38 88888.00 2015-09-18 23:24:07.250 261 12562.60 99.78 54602.38 88888.00 2015-09-18 23:24:07.375 261 12562.62 99.80 54602.38 88888.00 2015-09-18 23:24:07.500 261 12562.65 99.83 54602.40 88888.00 2015-09-18 23:24:07.625 261 12562.65 99.85 54602.40 88888.00 2015-09-18 23:24:07.750 261 12562.65 99.83 54602.38 88888.00 2015-09-18 23:24:07.875 261 12562.70 99.83 54602.38 88888.00 2015-09-18 23:24:08.000 261 12562.67 99.80 54602.35 88888.00 2015-09-18 23:24:08.125 261 12562.62 99.75 54602.35 88888.00 2015-09-18 23:24:08.250 261 12562.60 99.75 54602.38 88888.00 2015-09-18 23:24:08.375 261 12562.60 99.80 54602.38 88888.00 2015-09-18 23:24:08.500 261 12562.60 99.83 54602.35 88888.00 2015-09-18 23:24:08.625 261 12562.60 99.83 54602.35 88888.00 2015-09-18 23:24:08.750 261 12562.62 99.78 54602.35 88888.00 2015-09-18 23:24:08.875 261 12562.67 99.75 54602.35 88888.00 2015-09-18 23:24:09.000 261 12562.67 99.70 54602.38 88888.00 2015-09-18 23:24:09.125 261 12562.62 99.70 54602.43 88888.00 2015-09-18 23:24:09.250 261 12562.60 99.72 54602.40 88888.00 2015-09-18 23:24:09.375 261 12562.65 99.75 54602.38 88888.00 2015-09-18 23:24:09.500 261 12562.70 99.78 54602.35 88888.00 2015-09-18 23:24:09.625 261 12562.65 99.75 54602.35 88888.00 2015-09-18 23:24:09.750 261 12562.65 99.75 54602.35 88888.00 2015-09-18 23:24:09.875 261 12562.62 99.75 54602.35 88888.00 2015-09-18 23:24:10.000 261 12562.60 99.75 54602.35 88888.00 2015-09-18 23:24:10.125 261 12562.62 99.80 54602.35 88888.00 2015-09-18 23:24:10.250 261 12562.70 99.80 54602.40 88888.00 2015-09-18 23:24:10.375 261 12562.77 99.80 54602.40 88888.00 2015-09-18 23:24:10.500 261 12562.75 99.80 54602.40 88888.00 2015-09-18 23:24:10.625 261 12562.73 99.78 54602.38 88888.00 2015-09-18 23:24:10.750 261 12562.73 99.78 54602.38 88888.00 2015-09-18 23:24:10.875 261 12562.75 99.80 54602.38 88888.00 2015-09-18 23:24:11.000 261 12562.70 99.75 54602.32 88888.00 2015-09-18 23:24:11.125 261 12562.75 99.75 54602.32 88888.00 2015-09-18 23:24:11.250 261 12562.80 99.75 54602.38 88888.00 2015-09-18 23:24:11.375 261 12562.83 99.75 54602.38 88888.00 2015-09-18 23:24:11.500 261 12562.75 99.75 54602.35 88888.00 2015-09-18 23:24:11.625 261 12562.75 99.78 54602.35 88888.00 2015-09-18 23:24:11.750 261 12562.80 99.80 54602.35 88888.00 2015-09-18 23:24:11.875 261 12562.77 99.80 54602.38 88888.00 2015-09-18 23:24:12.000 261 12562.83 99.78 54602.38 88888.00 2015-09-18 23:24:12.125 261 12562.88 99.80 54602.38 88888.00 2015-09-18 23:24:12.250 261 12562.80 99.78 54602.38 88888.00 2015-09-18 23:24:12.375 261 12562.75 99.78 54602.38 88888.00 2015-09-18 23:24:12.500 261 12562.70 99.83 54602.35 88888.00 2015-09-18 23:24:12.625 261 12562.75 99.85 54602.35 88888.00 2015-09-18 23:24:12.750 261 12562.83 99.83 54602.32 88888.00 2015-09-18 23:24:12.875 261 12562.88 99.78 54602.32 88888.00 2015-09-18 23:24:13.000 261 12562.92 99.80 54602.32 88888.00 2015-09-18 23:24:13.125 261 12562.88 99.83 54602.35 88888.00 2015-09-18 23:24:13.250 261 12562.83 99.80 54602.35 88888.00 2015-09-18 23:24:13.375 261 12562.92 99.83 54602.35 88888.00 2015-09-18 23:24:13.500 261 12562.88 99.83 54602.35 88888.00 2015-09-18 23:24:13.625 261 12562.75 99.83 54602.32 88888.00 2015-09-18 23:24:13.750 261 12562.73 99.80 54602.32 88888.00 2015-09-18 23:24:13.875 261 12562.73 99.75 54602.32 88888.00 2015-09-18 23:24:14.000 261 12562.80 99.72 54602.30 88888.00 2015-09-18 23:24:14.125 261 12562.85 99.75 54602.32 88888.00 2015-09-18 23:24:14.250 261 12562.80 99.72 54602.32 88888.00 2015-09-18 23:24:14.375 261 12562.88 99.75 54602.32 88888.00 2015-09-18 23:24:14.500 261 12562.85 99.75 54602.32 88888.00 2015-09-18 23:24:14.625 261 12562.85 99.78 54602.30 88888.00 2015-09-18 23:24:14.750 261 12562.85 99.78 54602.30 88888.00 2015-09-18 23:24:14.875 261 12562.83 99.75 54602.30 88888.00 2015-09-18 23:24:15.000 261 12562.85 99.72 54602.30 88888.00 2015-09-18 23:24:15.125 261 12562.85 99.70 54602.32 88888.00 2015-09-18 23:24:15.250 261 12562.80 99.70 54602.32 88888.00 2015-09-18 23:24:15.375 261 12562.88 99.72 54602.32 88888.00 2015-09-18 23:24:15.500 261 12562.88 99.70 54602.30 88888.00 2015-09-18 23:24:15.625 261 12562.98 99.70 54602.28 88888.00 2015-09-18 23:24:15.750 261 12563.02 99.70 54602.30 88888.00 2015-09-18 23:24:15.875 261 12563.08 99.70 54602.30 88888.00 2015-09-18 23:24:16.000 261 12563.10 99.70 54602.30 88888.00 2015-09-18 23:24:16.125 261 12563.05 99.67 54602.30 88888.00 2015-09-18 23:24:16.250 261 12563.05 99.65 54602.30 88888.00 2015-09-18 23:24:16.375 261 12563.12 99.70 54602.30 88888.00 2015-09-18 23:24:16.500 261 12563.10 99.70 54602.32 88888.00 2015-09-18 23:24:16.625 261 12563.10 99.70 54602.30 88888.00 2015-09-18 23:24:16.750 261 12563.12 99.67 54602.28 88888.00 2015-09-18 23:24:16.875 261 12563.12 99.67 54602.28 88888.00 2015-09-18 23:24:17.000 261 12563.08 99.70 54602.30 88888.00 2015-09-18 23:24:17.125 261 12563.02 99.70 54602.30 88888.00 2015-09-18 23:24:17.250 261 12563.05 99.65 54602.28 88888.00 2015-09-18 23:24:17.375 261 12563.08 99.67 54602.30 88888.00 2015-09-18 23:24:17.500 261 12563.12 99.67 54602.30 88888.00 2015-09-18 23:24:17.625 261 12563.15 99.67 54602.30 88888.00 2015-09-18 23:24:17.750 261 12563.08 99.67 54602.32 88888.00 2015-09-18 23:24:17.875 261 12563.12 99.67 54602.32 88888.00 2015-09-18 23:24:18.000 261 12563.12 99.65 54602.32 88888.00 2015-09-18 23:24:18.125 261 12563.05 99.65 54602.32 88888.00 2015-09-18 23:24:18.250 261 12563.00 99.65 54602.32 88888.00 2015-09-18 23:24:18.375 261 12563.00 99.67 54602.30 88888.00 2015-09-18 23:24:18.500 261 12563.02 99.65 54602.32 88888.00 2015-09-18 23:24:18.625 261 12563.02 99.62 54602.32 88888.00 2015-09-18 23:24:18.750 261 12563.00 99.62 54602.32 88888.00 2015-09-18 23:24:18.875 261 12563.00 99.62 54602.32 88888.00 2015-09-18 23:24:19.000 261 12562.98 99.62 54602.32 88888.00 2015-09-18 23:24:19.125 261 12562.98 99.67 54602.32 88888.00 2015-09-18 23:24:19.250 261 12562.92 99.67 54602.32 88888.00 2015-09-18 23:24:19.375 261 12562.95 99.70 54602.32 88888.00 2015-09-18 23:24:19.500 261 12562.98 99.72 54602.35 88888.00 2015-09-18 23:24:19.625 261 12562.98 99.75 54602.35 88888.00 2015-09-18 23:24:19.750 261 12562.98 99.72 54602.35 88888.00 2015-09-18 23:24:19.875 261 12562.95 99.70 54602.35 88888.00 2015-09-18 23:24:20.000 261 12562.92 99.70 54602.32 88888.00 2015-09-18 23:24:20.125 261 12562.95 99.72 54602.32 88888.00 2015-09-18 23:24:20.250 261 12562.92 99.75 54602.35 88888.00 2015-09-18 23:24:20.375 261 12562.98 99.75 54602.35 88888.00 2015-09-18 23:24:20.500 261 12562.95 99.72 54602.35 88888.00 2015-09-18 23:24:20.625 261 12562.92 99.70 54602.32 88888.00 2015-09-18 23:24:20.750 261 12562.85 99.67 54602.32 88888.00 2015-09-18 23:24:20.875 261 12562.80 99.72 54602.32 88888.00 2015-09-18 23:24:21.000 261 12562.80 99.75 54602.32 88888.00 2015-09-18 23:24:21.125 261 12562.77 99.75 54602.32 88888.00 2015-09-18 23:24:21.250 261 12562.75 99.72 54602.32 88888.00 2015-09-18 23:24:21.375 261 12562.80 99.75 54602.32 88888.00 2015-09-18 23:24:21.500 261 12562.83 99.72 54602.35 88888.00 2015-09-18 23:24:21.625 261 12562.90 99.72 54602.32 88888.00 2015-09-18 23:24:21.750 261 12562.90 99.72 54602.32 88888.00 2015-09-18 23:24:21.875 261 12562.83 99.75 54602.32 88888.00 2015-09-18 23:24:22.000 261 12562.77 99.75 54602.30 88888.00 2015-09-18 23:24:22.125 261 12562.77 99.75 54602.30 88888.00 2015-09-18 23:24:22.250 261 12562.70 99.75 54602.35 88888.00 2015-09-18 23:24:22.375 261 12562.67 99.78 54602.32 88888.00 2015-09-18 23:24:22.500 261 12562.67 99.78 54602.32 88888.00 2015-09-18 23:24:22.625 261 12562.65 99.78 54602.32 88888.00 2015-09-18 23:24:22.750 261 12562.65 99.78 54602.30 88888.00 2015-09-18 23:24:22.875 261 12562.62 99.78 54602.30 88888.00 2015-09-18 23:24:23.000 261 12562.62 99.75 54602.30 88888.00 2015-09-18 23:24:23.125 261 12562.65 99.78 54602.32 88888.00 2015-09-18 23:24:23.250 261 12562.60 99.78 54602.35 88888.00 2015-09-18 23:24:23.375 261 12562.62 99.80 54602.32 88888.00 2015-09-18 23:24:23.500 261 12562.62 99.80 54602.32 88888.00 2015-09-18 23:24:23.625 261 12562.60 99.80 54602.32 88888.00 2015-09-18 23:24:23.750 261 12562.58 99.78 54602.30 88888.00 2015-09-18 23:24:23.875 261 12562.50 99.80 54602.30 88888.00 2015-09-18 23:24:24.000 261 12562.48 99.83 54602.30 88888.00 2015-09-18 23:24:24.125 261 12562.50 99.85 54602.32 88888.00 2015-09-18 23:24:24.250 261 12562.50 99.83 54602.35 88888.00 2015-09-18 23:24:24.375 261 12562.48 99.80 54602.32 88888.00 2015-09-18 23:24:24.500 261 12562.48 99.85 54602.32 88888.00 2015-09-18 23:24:24.625 261 12562.48 99.85 54602.32 88888.00 2015-09-18 23:24:24.750 261 12562.48 99.83 54602.35 88888.00 2015-09-18 23:24:24.875 261 12562.48 99.83 54602.35 88888.00 2015-09-18 23:24:25.000 261 12562.52 99.85 54602.38 88888.00 2015-09-18 23:24:25.125 261 12562.48 99.85 54602.38 88888.00 2015-09-18 23:24:25.250 261 12562.42 99.88 54602.35 88888.00 2015-09-18 23:24:25.375 261 12562.48 99.90 54602.32 88888.00 2015-09-18 23:24:25.500 261 12562.50 99.85 54602.32 88888.00 2015-09-18 23:24:25.625 261 12562.50 99.90 54602.35 88888.00 2015-09-18 23:24:25.750 261 12562.48 99.92 54602.35 88888.00 2015-09-18 23:24:25.875 261 12562.42 99.92 54602.35 88888.00 2015-09-18 23:24:26.000 261 12562.42 99.92 54602.35 88888.00 2015-09-18 23:24:26.125 261 12562.40 99.92 54602.35 88888.00 2015-09-18 23:24:26.250 261 12562.38 99.92 54602.32 88888.00 2015-09-18 23:24:26.375 261 12562.38 99.95 54602.32 88888.00 2015-09-18 23:24:26.500 261 12562.38 99.95 54602.35 88888.00 2015-09-18 23:24:26.625 261 12562.42 99.97 54602.38 88888.00 2015-09-18 23:24:26.750 261 12562.45 99.95 54602.38 88888.00 2015-09-18 23:24:26.875 261 12562.42 99.95 54602.35 88888.00 2015-09-18 23:24:27.000 261 12562.38 99.95 54602.32 88888.00 2015-09-18 23:24:27.125 261 12562.35 99.97 54602.35 88888.00 2015-09-18 23:24:27.250 261 12562.38 99.97 54602.38 88888.00 2015-09-18 23:24:27.375 261 12562.40 100.00 54602.38 88888.00 2015-09-18 23:24:27.500 261 12562.38 100.00 54602.35 88888.00 2015-09-18 23:24:27.625 261 12562.35 99.97 54602.32 88888.00 2015-09-18 23:24:27.750 261 12562.38 100.00 54602.32 88888.00 2015-09-18 23:24:27.875 261 12562.33 100.00 54602.35 88888.00 2015-09-18 23:24:28.000 261 12562.30 100.00 54602.35 88888.00 2015-09-18 23:24:28.125 261 12562.30 100.00 54602.32 88888.00 2015-09-18 23:24:28.250 261 12562.25 99.97 54602.35 88888.00 2015-09-18 23:24:28.375 261 12562.30 100.00 54602.32 88888.00 2015-09-18 23:24:28.500 261 12562.30 100.00 54602.32 88888.00 2015-09-18 23:24:28.625 261 12562.33 100.03 54602.35 88888.00 2015-09-18 23:24:28.750 261 12562.38 100.03 54602.32 88888.00 2015-09-18 23:24:28.875 261 12562.38 100.00 54602.35 88888.00 2015-09-18 23:24:29.000 261 12562.33 100.00 54602.32 88888.00 2015-09-18 23:24:29.125 261 12562.33 100.03 54602.32 88888.00 2015-09-18 23:24:29.250 261 12562.33 99.97 54602.35 88888.00 2015-09-18 23:24:29.375 261 12562.35 100.00 54602.32 88888.00 2015-09-18 23:24:29.500 261 12562.35 100.03 54602.35 88888.00 2015-09-18 23:24:29.625 261 12562.33 100.00 54602.32 88888.00 2015-09-18 23:24:29.750 261 12562.35 100.00 54602.32 88888.00 2015-09-18 23:24:29.875 261 12562.38 100.00 54602.30 88888.00 2015-09-18 23:24:30.000 261 12562.42 100.00 54602.30 88888.00 2015-09-18 23:24:30.125 261 12562.40 100.03 54602.30 88888.00 2015-09-18 23:24:30.250 261 12562.33 100.03 54602.32 88888.00 2015-09-18 23:24:30.375 261 12562.38 100.08 54602.32 88888.00 2015-09-18 23:24:30.500 261 12562.42 100.05 54602.32 88888.00 2015-09-18 23:24:30.625 261 12562.45 100.03 54602.30 88888.00 2015-09-18 23:24:30.750 261 12562.42 100.00 54602.28 88888.00 2015-09-18 23:24:30.875 261 12562.38 100.00 54602.28 88888.00 2015-09-18 23:24:31.000 261 12562.45 100.00 54602.28 88888.00 2015-09-18 23:24:31.125 261 12562.50 100.03 54602.32 88888.00 2015-09-18 23:24:31.250 261 12562.42 100.00 54602.32 88888.00 2015-09-18 23:24:31.375 261 12562.42 100.00 54602.30 88888.00 2015-09-18 23:24:31.500 261 12562.48 99.97 54602.28 88888.00 2015-09-18 23:24:31.625 261 12562.50 100.00 54602.30 88888.00 2015-09-18 23:24:31.750 261 12562.58 99.97 54602.30 88888.00 2015-09-18 23:24:31.875 261 12562.58 99.95 54602.30 88888.00 2015-09-18 23:24:32.000 261 12562.55 99.97 54602.30 88888.00 2015-09-18 23:24:32.125 261 12562.50 100.00 54602.32 88888.00 2015-09-18 23:24:32.250 261 12562.50 100.00 54602.32 88888.00 2015-09-18 23:24:32.375 261 12562.60 100.00 54602.30 88888.00 2015-09-18 23:24:32.500 261 12562.60 99.97 54602.30 88888.00 2015-09-18 23:24:32.625 261 12562.58 99.95 54602.30 88888.00 2015-09-18 23:24:32.750 261 12562.52 99.97 54602.30 88888.00 2015-09-18 23:24:32.875 261 12562.50 99.97 54602.30 88888.00 2015-09-18 23:24:33.000 261 12562.52 99.95 54602.28 88888.00 2015-09-18 23:24:33.125 261 12562.55 99.97 54602.28 88888.00 2015-09-18 23:24:33.250 261 12562.52 99.92 54602.30 88888.00 2015-09-18 23:24:33.375 261 12562.50 99.92 54602.30 88888.00 2015-09-18 23:24:33.500 261 12562.50 99.90 54602.28 88888.00 2015-09-18 23:24:33.625 261 12562.52 99.90 54602.28 88888.00 2015-09-18 23:24:33.750 261 12562.58 99.90 54602.28 88888.00 2015-09-18 23:24:33.875 261 12562.60 99.88 54602.30 88888.00 2015-09-18 23:24:34.000 261 12562.62 99.85 54602.30 88888.00 2015-09-18 23:24:34.125 261 12562.58 99.85 54602.30 88888.00 2015-09-18 23:24:34.250 261 12562.55 99.88 54602.32 88888.00 2015-09-18 23:24:34.375 261 12562.58 99.88 54602.30 88888.00 2015-09-18 23:24:34.500 261 12562.60 99.85 54602.30 88888.00 2015-09-18 23:24:34.625 261 12562.65 99.88 54602.30 88888.00 2015-09-18 23:24:34.750 261 12562.73 99.90 54602.30 88888.00 2015-09-18 23:24:34.875 261 12562.75 99.88 54602.30 88888.00 2015-09-18 23:24:35.000 261 12562.75 99.80 54602.28 88888.00 2015-09-18 23:24:35.125 261 12562.77 99.80 54602.25 88888.00 2015-09-18 23:24:35.250 261 12562.77 99.83 54602.25 88888.00 2015-09-18 23:24:35.375 261 12562.83 99.83 54602.25 88888.00 2015-09-18 23:24:35.500 261 12562.77 99.80 54602.28 88888.00 2015-09-18 23:24:35.625 261 12562.75 99.80 54602.28 88888.00 2015-09-18 23:24:35.750 261 12562.75 99.85 54602.30 88888.00 2015-09-18 23:24:35.875 261 12562.77 99.88 54602.30 88888.00 2015-09-18 23:24:36.000 261 12562.85 99.88 54602.28 88888.00 2015-09-18 23:24:36.125 261 12562.90 99.83 54602.28 88888.00 2015-09-18 23:24:36.250 261 12562.90 99.80 54602.28 88888.00 2015-09-18 23:24:36.375 261 12562.90 99.80 54602.30 88888.00 2015-09-18 23:24:36.500 261 12562.88 99.80 54602.30 88888.00 2015-09-18 23:24:36.625 261 12562.92 99.80 54602.30 88888.00 2015-09-18 23:24:36.750 261 12562.98 99.83 54602.28 88888.00 2015-09-18 23:24:36.875 261 12562.98 99.80 54602.25 88888.00 2015-09-18 23:24:37.000 261 12562.95 99.78 54602.25 88888.00 2015-09-18 23:24:37.125 261 12562.90 99.80 54602.25 88888.00 2015-09-18 23:24:37.250 261 12562.88 99.83 54602.28 88888.00 2015-09-18 23:24:37.375 261 12562.90 99.83 54602.25 88888.00 2015-09-18 23:24:37.500 261 12562.92 99.80 54602.30 88888.00 2015-09-18 23:24:37.625 261 12562.98 99.78 54602.32 88888.00 2015-09-18 23:24:37.750 261 12563.00 99.80 54602.30 88888.00 2015-09-18 23:24:37.875 261 12563.02 99.83 54602.30 88888.00 2015-09-18 23:24:38.000 261 12563.05 99.83 54602.30 88888.00 2015-09-18 23:24:38.125 261 12563.00 99.85 54602.30 88888.00 2015-09-18 23:24:38.250 261 12563.00 99.80 54602.28 88888.00 2015-09-18 23:24:38.375 261 12563.05 99.80 54602.28 88888.00 2015-09-18 23:24:38.500 261 12563.15 99.85 54602.30 88888.00 2015-09-18 23:24:38.625 261 12563.20 99.85 54602.32 88888.00 2015-09-18 23:24:38.750 261 12563.17 99.80 54602.30 88888.00 2015-09-18 23:24:38.875 261 12563.15 99.83 54602.30 88888.00 2015-09-18 23:24:39.000 261 12563.15 99.83 54602.30 88888.00 2015-09-18 23:24:39.125 261 12563.12 99.83 54602.30 88888.00 2015-09-18 23:24:39.250 261 12563.15 99.75 54602.28 88888.00 2015-09-18 23:24:39.375 261 12563.23 99.80 54602.28 88888.00 2015-09-18 23:24:39.500 261 12563.27 99.80 54602.28 88888.00 2015-09-18 23:24:39.625 261 12563.25 99.83 54602.28 88888.00 2015-09-18 23:24:39.750 261 12563.20 99.80 54602.25 88888.00 2015-09-18 23:24:39.875 261 12563.25 99.80 54602.28 88888.00 2015-09-18 23:24:40.000 261 12563.30 99.83 54602.28 88888.00 2015-09-18 23:24:40.125 261 12563.30 99.80 54602.30 88888.00 2015-09-18 23:24:40.250 261 12563.23 99.78 54602.30 88888.00 2015-09-18 23:24:40.375 261 12563.17 99.80 54602.30 88888.00 2015-09-18 23:24:40.500 261 12563.25 99.83 54602.28 88888.00 2015-09-18 23:24:40.625 261 12563.33 99.83 54602.28 88888.00 2015-09-18 23:24:40.750 261 12563.35 99.83 54602.25 88888.00 2015-09-18 23:24:40.875 261 12563.35 99.83 54602.25 88888.00 2015-09-18 23:24:41.000 261 12563.42 99.80 54602.22 88888.00 2015-09-18 23:24:41.125 261 12563.45 99.85 54602.25 88888.00 2015-09-18 23:24:41.250 261 12563.38 99.88 54602.25 88888.00 2015-09-18 23:24:41.375 261 12563.42 99.88 54602.22 88888.00 2015-09-18 23:24:41.500 261 12563.50 99.90 54602.22 88888.00 2015-09-18 23:24:41.625 261 12563.50 99.90 54602.25 88888.00 2015-09-18 23:24:41.750 261 12563.48 99.88 54602.28 88888.00 2015-09-18 23:24:41.875 261 12563.48 99.90 54602.28 88888.00 2015-09-18 23:24:42.000 261 12563.50 99.88 54602.22 88888.00 2015-09-18 23:24:42.125 261 12563.50 99.85 54602.22 88888.00 2015-09-18 23:24:42.250 261 12563.52 99.88 54602.22 88888.00 2015-09-18 23:24:42.375 261 12563.58 99.95 54602.25 88888.00 2015-09-18 23:24:42.500 261 12563.52 99.95 54602.22 88888.00 2015-09-18 23:24:42.625 261 12563.55 99.92 54602.22 88888.00 2015-09-18 23:24:42.750 261 12563.65 99.90 54602.22 88888.00 2015-09-18 23:24:42.875 261 12563.70 99.95 54602.25 88888.00 2015-09-18 23:24:43.000 261 12563.70 99.95 54602.25 88888.00 2015-09-18 23:24:43.125 261 12563.67 99.95 54602.25 88888.00 2015-09-18 23:24:43.250 261 12563.70 100.03 54602.30 88888.00 2015-09-18 23:24:43.375 261 12563.73 100.00 54602.28 88888.00 2015-09-18 23:24:43.500 261 12563.67 99.97 54602.28 88888.00 2015-09-18 23:24:43.625 261 12563.75 99.97 54602.22 88888.00 2015-09-18 23:24:43.750 261 12563.80 99.97 54602.25 88888.00 2015-09-18 23:24:43.875 261 12563.80 100.00 54602.28 88888.00 2015-09-18 23:24:44.000 261 12563.80 99.97 54602.25 88888.00 2015-09-18 23:24:44.125 261 12563.83 99.97 54602.25 88888.00 2015-09-18 23:24:44.250 261 12563.85 99.95 54602.22 88888.00 2015-09-18 23:24:44.375 261 12563.90 99.97 54602.25 88888.00 2015-09-18 23:24:44.500 261 12563.90 100.00 54602.25 88888.00 2015-09-18 23:24:44.625 261 12563.92 100.03 54602.25 88888.00 2015-09-18 23:24:44.750 261 12563.95 100.03 54602.22 88888.00 2015-09-18 23:24:44.875 261 12563.98 100.00 54602.22 88888.00 2015-09-18 23:24:45.000 261 12563.98 100.03 54602.22 88888.00 2015-09-18 23:24:45.125 261 12564.00 100.05 54602.25 88888.00 2015-09-18 23:24:45.250 261 12564.02 100.05 54602.25 88888.00 2015-09-18 23:24:45.375 261 12564.12 100.05 54602.25 88888.00 2015-09-18 23:24:45.500 261 12564.17 100.05 54602.20 88888.00 2015-09-18 23:24:45.625 261 12564.20 100.05 54602.22 88888.00 2015-09-18 23:24:45.750 261 12564.15 100.05 54602.22 88888.00 2015-09-18 23:24:45.875 261 12564.12 100.03 54602.25 88888.00 2015-09-18 23:24:46.000 261 12564.10 100.05 54602.25 88888.00 2015-09-18 23:24:46.125 261 12564.12 100.10 54602.22 88888.00 2015-09-18 23:24:46.250 261 12564.12 100.08 54602.22 88888.00 2015-09-18 23:24:46.375 261 12564.15 100.08 54602.22 88888.00 2015-09-18 23:24:46.500 261 12564.15 100.10 54602.25 88888.00 2015-09-18 23:24:46.625 261 12564.17 100.12 54602.25 88888.00 2015-09-18 23:24:46.750 261 12564.23 100.15 54602.25 88888.00 2015-09-18 23:24:46.875 261 12564.25 100.20 54602.25 88888.00 2015-09-18 23:24:47.000 261 12564.27 100.17 54602.22 88888.00 2015-09-18 23:24:47.125 261 12564.27 100.17 54602.25 88888.00 2015-09-18 23:24:47.250 261 12564.20 100.15 54602.25 88888.00 2015-09-18 23:24:47.375 261 12564.30 100.20 54602.22 88888.00 2015-09-18 23:24:47.500 261 12564.30 100.20 54602.25 88888.00 2015-09-18 23:24:47.625 261 12564.25 100.20 54602.22 88888.00 2015-09-18 23:24:47.750 261 12564.27 100.22 54602.25 88888.00 2015-09-18 23:24:47.875 261 12564.30 100.22 54602.28 88888.00 2015-09-18 23:24:48.000 261 12564.33 100.20 54602.25 88888.00 2015-09-18 23:24:48.125 261 12564.35 100.17 54602.25 88888.00 2015-09-18 23:24:48.250 261 12564.33 100.15 54602.25 88888.00 2015-09-18 23:24:48.375 261 12564.30 100.20 54602.25 88888.00 2015-09-18 23:24:48.500 261 12564.30 100.22 54602.25 88888.00 2015-09-18 23:24:48.625 261 12564.38 100.22 54602.25 88888.00 2015-09-18 23:24:48.750 261 12564.38 100.22 54602.22 88888.00 2015-09-18 23:24:48.875 261 12564.40 100.25 54602.22 88888.00 2015-09-18 23:24:49.000 261 12564.35 100.22 54602.22 88888.00 2015-09-18 23:24:49.125 261 12564.27 100.20 54602.22 88888.00 2015-09-18 23:24:49.250 261 12564.23 100.22 54602.22 88888.00 2015-09-18 23:24:49.375 261 12564.27 100.25 54602.22 88888.00 2015-09-18 23:24:49.500 261 12564.35 100.25 54602.25 88888.00 2015-09-18 23:24:49.625 261 12564.35 100.30 54602.22 88888.00 2015-09-18 23:24:49.750 261 12564.38 100.30 54602.20 88888.00 2015-09-18 23:24:49.875 261 12564.35 100.33 54602.22 88888.00 2015-09-18 23:24:50.000 261 12564.30 100.30 54602.18 88888.00 2015-09-18 23:24:50.125 261 12564.25 100.35 54602.20 88888.00 2015-09-18 23:24:50.250 261 12564.23 100.33 54602.25 88888.00 2015-09-18 23:24:50.375 261 12564.23 100.33 54602.28 88888.00 2015-09-18 23:24:50.500 261 12564.17 100.33 54602.28 88888.00 2015-09-18 23:24:50.625 261 12564.12 100.35 54602.25 88888.00 2015-09-18 23:24:50.750 261 12564.17 100.33 54602.25 88888.00 2015-09-18 23:24:50.875 261 12564.17 100.30 54602.28 88888.00 2015-09-18 23:24:51.000 261 12564.17 100.33 54602.28 88888.00 2015-09-18 23:24:51.125 261 12564.17 100.38 54602.28 88888.00 2015-09-18 23:24:51.250 261 12564.15 100.40 54602.30 88888.00 2015-09-18 23:24:51.375 261 12564.12 100.40 54602.30 88888.00 2015-09-18 23:24:51.500 261 12564.10 100.35 54602.30 88888.00 2015-09-18 23:24:51.625 261 12564.08 100.33 54602.30 88888.00 2015-09-18 23:24:51.750 261 12564.08 100.38 54602.28 88888.00 2015-09-18 23:24:51.875 261 12564.17 100.38 54602.28 88888.00 2015-09-18 23:24:52.000 261 12564.25 100.40 54602.30 88888.00 2015-09-18 23:24:52.125 261 12564.17 100.38 54602.28 88888.00 2015-09-18 23:24:52.250 261 12564.08 100.40 54602.30 88888.00 2015-09-18 23:24:52.375 261 12564.08 100.38 54602.32 88888.00 2015-09-18 23:24:52.500 261 12564.08 100.40 54602.32 88888.00 2015-09-18 23:24:52.625 261 12564.08 100.40 54602.30 88888.00 2015-09-18 23:24:52.750 261 12564.05 100.38 54602.30 88888.00 2015-09-18 23:24:52.875 261 12564.05 100.38 54602.32 88888.00 2015-09-18 23:24:53.000 261 12564.00 100.40 54602.32 88888.00 2015-09-18 23:24:53.125 261 12563.95 100.38 54602.32 88888.00 2015-09-18 23:24:53.250 261 12563.90 100.38 54602.35 88888.00 2015-09-18 23:24:53.375 261 12563.85 100.38 54602.32 88888.00 2015-09-18 23:24:53.500 261 12563.80 100.40 54602.30 88888.00 2015-09-18 23:24:53.625 261 12563.77 100.40 54602.32 88888.00 2015-09-18 23:24:53.750 261 12563.85 100.42 54602.32 88888.00 2015-09-18 23:24:53.875 261 12563.83 100.45 54602.32 88888.00 2015-09-18 23:24:54.000 261 12563.80 100.45 54602.32 88888.00 2015-09-18 23:24:54.125 261 12563.77 100.45 54602.32 88888.00 2015-09-18 23:24:54.250 261 12563.70 100.45 54602.32 88888.00 2015-09-18 23:24:54.375 261 12563.73 100.47 54602.32 88888.00 2015-09-18 23:24:54.500 261 12563.80 100.47 54602.35 88888.00 2015-09-18 23:24:54.625 261 12563.77 100.50 54602.35 88888.00 2015-09-18 23:24:54.750 261 12563.67 100.47 54602.32 88888.00 2015-09-18 23:24:54.875 261 12563.60 100.47 54602.32 88888.00 2015-09-18 23:24:55.000 261 12563.65 100.50 54602.35 88888.00 2015-09-18 23:24:55.125 261 12563.62 100.55 54602.38 88888.00 2015-09-18 23:24:55.250 261 12563.55 100.55 54602.40 88888.00 2015-09-18 23:24:55.375 261 12563.50 100.55 54602.38 88888.00 2015-09-18 23:24:55.500 261 12563.52 100.53 54602.38 88888.00 2015-09-18 23:24:55.625 261 12563.58 100.55 54602.38 88888.00 2015-09-18 23:24:55.750 261 12563.58 100.58 54602.40 88888.00 2015-09-18 23:24:55.875 261 12563.55 100.55 54602.38 88888.00 2015-09-18 23:24:56.000 261 12563.55 100.55 54602.38 88888.00 2015-09-18 23:24:56.125 261 12563.52 100.58 54602.38 88888.00 2015-09-18 23:24:56.250 261 12563.50 100.60 54602.38 88888.00 2015-09-18 23:24:56.375 261 12563.52 100.60 54602.40 88888.00 2015-09-18 23:24:56.500 261 12563.52 100.62 54602.38 88888.00 2015-09-18 23:24:56.625 261 12563.50 100.65 54602.35 88888.00 2015-09-18 23:24:56.750 261 12563.50 100.70 54602.38 88888.00 2015-09-18 23:24:56.875 261 12563.40 100.72 54602.38 88888.00 2015-09-18 23:24:57.000 261 12563.35 100.67 54602.38 88888.00 2015-09-18 23:24:57.125 261 12563.33 100.67 54602.38 88888.00 2015-09-18 23:24:57.250 261 12563.33 100.70 54602.40 88888.00 2015-09-18 23:24:57.375 261 12563.35 100.72 54602.40 88888.00 2015-09-18 23:24:57.500 261 12563.35 100.72 54602.40 88888.00 2015-09-18 23:24:57.625 261 12563.35 100.72 54602.40 88888.00 2015-09-18 23:24:57.750 261 12563.40 100.75 54602.40 88888.00 2015-09-18 23:24:57.875 261 12563.42 100.78 54602.43 88888.00 2015-09-18 23:24:58.000 261 12563.40 100.78 54602.43 88888.00 2015-09-18 23:24:58.125 261 12563.38 100.80 54602.43 88888.00 2015-09-18 23:24:58.250 261 12563.33 100.78 54602.43 88888.00 2015-09-18 23:24:58.375 261 12563.30 100.78 54602.43 88888.00 2015-09-18 23:24:58.500 261 12563.30 100.78 54602.40 88888.00 2015-09-18 23:24:58.625 261 12563.33 100.80 54602.43 88888.00 2015-09-18 23:24:58.750 261 12563.40 100.83 54602.43 88888.00 2015-09-18 23:24:58.875 261 12563.42 100.85 54602.43 88888.00 2015-09-18 23:24:59.000 261 12563.42 100.83 54602.43 88888.00 2015-09-18 23:24:59.125 261 12563.42 100.83 54602.43 88888.00 2015-09-18 23:24:59.250 261 12563.35 100.78 54602.40 88888.00 2015-09-18 23:24:59.375 261 12563.40 100.78 54602.40 88888.00 2015-09-18 23:24:59.500 261 12563.45 100.83 54602.45 88888.00 2015-09-18 23:24:59.625 261 12563.42 100.83 54602.43 88888.00 2015-09-18 23:24:59.750 261 12563.40 100.85 54602.43 88888.00 2015-09-18 23:24:59.875 261 12563.42 100.85 54602.43 88888.00 2015-09-18 23:25:00.000 261 12563.40 100.85 54602.43 88888.00 2015-09-18 23:25:00.125 261 12563.35 100.83 54602.43 88888.00 2015-09-18 23:25:00.250 261 12563.30 100.78 54602.45 88888.00 2015-09-18 23:25:00.375 261 12563.33 100.80 54602.45 88888.00 2015-09-18 23:25:00.500 261 12563.35 100.85 54602.45 88888.00 2015-09-18 23:25:00.625 261 12563.35 100.85 54602.45 88888.00 2015-09-18 23:25:00.750 261 12563.35 100.88 54602.45 88888.00 2015-09-18 23:25:00.875 261 12563.30 100.88 54602.45 88888.00 2015-09-18 23:25:01.000 261 12563.25 100.88 54602.45 88888.00 2015-09-18 23:25:01.125 261 12563.30 100.88 54602.45 88888.00 2015-09-18 23:25:01.250 261 12563.27 100.90 54602.47 88888.00 2015-09-18 23:25:01.375 261 12563.33 100.90 54602.45 88888.00 2015-09-18 23:25:01.500 261 12563.38 100.88 54602.45 88888.00 2015-09-18 23:25:01.625 261 12563.42 100.90 54602.47 88888.00 2015-09-18 23:25:01.750 261 12563.42 100.92 54602.50 88888.00 2015-09-18 23:25:01.875 261 12563.35 100.90 54602.47 88888.00 2015-09-18 23:25:02.000 261 12563.33 100.85 54602.45 88888.00 2015-09-18 23:25:02.125 261 12563.38 100.90 54602.50 88888.00 2015-09-18 23:25:02.250 261 12563.35 100.85 54602.50 88888.00 2015-09-18 23:25:02.375 261 12563.40 100.85 54602.45 88888.00 2015-09-18 23:25:02.500 261 12563.40 100.85 54602.47 88888.00 2015-09-18 23:25:02.625 261 12563.33 100.85 54602.47 88888.00 2015-09-18 23:25:02.750 261 12563.23 100.88 54602.45 88888.00 2015-09-18 23:25:02.875 261 12563.25 100.88 54602.47 88888.00 2015-09-18 23:25:03.000 261 12563.33 100.85 54602.45 88888.00 2015-09-18 23:25:03.125 261 12563.33 100.88 54602.45 88888.00 2015-09-18 23:25:03.250 261 12563.33 100.83 54602.45 88888.00 2015-09-18 23:25:03.375 261 12563.38 100.85 54602.47 88888.00 2015-09-18 23:25:03.500 261 12563.42 100.85 54602.47 88888.00 2015-09-18 23:25:03.625 261 12563.40 100.88 54602.45 88888.00 2015-09-18 23:25:03.750 261 12563.38 100.90 54602.47 88888.00 2015-09-18 23:25:03.875 261 12563.40 100.88 54602.47 88888.00 2015-09-18 23:25:04.000 261 12563.35 100.88 54602.53 88888.00 2015-09-18 23:25:04.125 261 12563.27 100.90 54602.53 88888.00 2015-09-18 23:25:04.250 261 12563.27 100.85 54602.50 88888.00 2015-09-18 23:25:04.375 261 12563.33 100.83 54602.47 88888.00 2015-09-18 23:25:04.500 261 12563.35 100.83 54602.50 88888.00 2015-09-18 23:25:04.625 261 12563.40 100.85 54602.53 88888.00 2015-09-18 23:25:04.750 261 12563.45 100.88 54602.53 88888.00 2015-09-18 23:25:04.875 261 12563.38 100.83 54602.53 88888.00 2015-09-18 23:25:05.000 261 12563.33 100.83 54602.53 88888.00 2015-09-18 23:25:05.125 261 12563.33 100.85 54602.55 88888.00 2015-09-18 23:25:05.250 261 12563.27 100.83 54602.53 88888.00 2015-09-18 23:25:05.375 261 12563.27 100.80 54602.53 88888.00 2015-09-18 23:25:05.500 261 12563.27 100.78 54602.57 88888.00 2015-09-18 23:25:05.625 261 12563.27 100.80 54602.55 88888.00 2015-09-18 23:25:05.750 261 12563.27 100.80 54602.55 88888.00 2015-09-18 23:25:05.875 261 12563.33 100.80 54602.53 88888.00 2015-09-18 23:25:06.000 261 12563.33 100.78 54602.53 88888.00 2015-09-18 23:25:06.125 261 12563.27 100.83 54602.55 88888.00 2015-09-18 23:25:06.250 261 12563.23 100.83 54602.57 88888.00 2015-09-18 23:25:06.375 261 12563.27 100.80 54602.57 88888.00 2015-09-18 23:25:06.500 261 12563.30 100.75 54602.53 88888.00 2015-09-18 23:25:06.625 261 12563.27 100.78 54602.53 88888.00 2015-09-18 23:25:06.750 261 12563.23 100.78 54602.55 88888.00 2015-09-18 23:25:06.875 261 12563.23 100.78 54602.55 88888.00 2015-09-18 23:25:07.000 261 12563.20 100.75 54602.57 88888.00 2015-09-18 23:25:07.125 261 12563.17 100.75 54602.55 88888.00 2015-09-18 23:25:07.250 261 12563.15 100.72 54602.57 88888.00 2015-09-18 23:25:07.375 261 12563.20 100.72 54602.60 88888.00 2015-09-18 23:25:07.500 261 12563.20 100.67 54602.60 88888.00 2015-09-18 23:25:07.625 261 12563.20 100.67 54602.57 88888.00 2015-09-18 23:25:07.750 261 12563.20 100.70 54602.57 88888.00 2015-09-18 23:25:07.875 261 12563.23 100.70 54602.60 88888.00 2015-09-18 23:25:08.000 261 12563.25 100.65 54602.57 88888.00 2015-09-18 23:25:08.125 261 12563.27 100.62 54602.60 88888.00 2015-09-18 23:25:08.250 261 12563.23 100.60 54602.62 88888.00 2015-09-18 23:25:08.375 261 12563.17 100.60 54602.62 88888.00 2015-09-18 23:25:08.500 261 12563.15 100.60 54602.62 88888.00 2015-09-18 23:25:08.625 261 12563.17 100.53 54602.62 88888.00 2015-09-18 23:25:08.750 261 12563.15 100.50 54602.62 88888.00 2015-09-18 23:25:08.875 261 12563.02 100.53 54602.65 88888.00 2015-09-18 23:25:09.000 261 12563.08 100.50 54602.65 88888.00 2015-09-18 23:25:09.125 261 12563.12 100.50 54602.65 88888.00 2015-09-18 23:25:09.250 261 12563.05 100.47 54602.62 88888.00 2015-09-18 23:25:09.375 261 12563.08 100.45 54602.65 88888.00 2015-09-18 23:25:09.500 261 12563.10 100.47 54602.65 88888.00 2015-09-18 23:25:09.625 261 12563.08 100.50 54602.65 88888.00 2015-09-18 23:25:09.750 261 12563.05 100.47 54602.68 88888.00 2015-09-18 23:25:09.875 261 12563.02 100.45 54602.68 88888.00 2015-09-18 23:25:10.000 261 12563.02 100.40 54602.65 88888.00 2015-09-18 23:25:10.125 261 12563.02 100.38 54602.65 88888.00 2015-09-18 23:25:10.250 261 12563.02 100.38 54602.65 88888.00 2015-09-18 23:25:10.375 261 12563.05 100.33 54602.65 88888.00 2015-09-18 23:25:10.500 261 12563.02 100.35 54602.65 88888.00 2015-09-18 23:25:10.625 261 12562.92 100.35 54602.65 88888.00 2015-09-18 23:25:10.750 261 12562.90 100.38 54602.65 88888.00 2015-09-18 23:25:10.875 261 12562.88 100.38 54602.65 88888.00 2015-09-18 23:25:11.000 261 12562.85 100.30 54602.65 88888.00 2015-09-18 23:25:11.125 261 12562.85 100.30 54602.65 88888.00 2015-09-18 23:25:11.250 261 12562.85 100.28 54602.70 88888.00 2015-09-18 23:25:11.375 261 12562.85 100.28 54602.68 88888.00 2015-09-18 23:25:11.500 261 12562.83 100.28 54602.68 88888.00 2015-09-18 23:25:11.625 261 12562.80 100.22 54602.70 88888.00 2015-09-18 23:25:11.750 261 12562.77 100.20 54602.68 88888.00 2015-09-18 23:25:11.875 261 12562.80 100.20 54602.70 88888.00 2015-09-18 23:25:12.000 261 12562.83 100.17 54602.70 88888.00 2015-09-18 23:25:12.125 261 12562.80 100.15 54602.70 88888.00 2015-09-18 23:25:12.250 261 12562.77 100.12 54602.72 88888.00 2015-09-18 23:25:12.375 261 12562.80 100.12 54602.72 88888.00 2015-09-18 23:25:12.500 261 12562.77 100.10 54602.72 88888.00 2015-09-18 23:25:12.625 261 12562.77 100.12 54602.72 88888.00 2015-09-18 23:25:12.750 261 12562.75 100.10 54602.72 88888.00 2015-09-18 23:25:12.875 261 12562.80 100.08 54602.72 88888.00 2015-09-18 23:25:13.000 261 12562.83 100.08 54602.70 88888.00 2015-09-18 23:25:13.125 261 12562.83 100.05 54602.70 88888.00 2015-09-18 23:25:13.250 261 12562.80 100.03 54602.75 88888.00 2015-09-18 23:25:13.375 261 12562.90 100.03 54602.75 88888.00 2015-09-18 23:25:13.500 261 12562.83 100.00 54602.75 88888.00 2015-09-18 23:25:13.625 261 12562.75 99.97 54602.72 88888.00 2015-09-18 23:25:13.750 261 12562.70 99.95 54602.72 88888.00 2015-09-18 23:25:13.875 261 12562.73 99.92 54602.72 88888.00 2015-09-18 23:25:14.000 261 12562.75 99.95 54602.75 88888.00 2015-09-18 23:25:14.125 261 12562.70 99.97 54602.78 88888.00 2015-09-18 23:25:14.250 261 12562.65 99.95 54602.78 88888.00 2015-09-18 23:25:14.375 261 12562.70 99.95 54602.75 88888.00 2015-09-18 23:25:14.500 261 12562.67 99.92 54602.72 88888.00 2015-09-18 23:25:14.625 261 12562.62 99.85 54602.72 88888.00 2015-09-18 23:25:14.750 261 12562.65 99.83 54602.78 88888.00 2015-09-18 23:25:14.875 261 12562.70 99.83 54602.78 88888.00 2015-09-18 23:25:15.000 261 12562.67 99.83 54602.78 88888.00 2015-09-18 23:25:15.125 261 12562.67 99.83 54602.75 88888.00 2015-09-18 23:25:15.250 261 12562.70 99.75 54602.75 88888.00 2015-09-18 23:25:15.375 261 12562.73 99.80 54602.75 88888.00 2015-09-18 23:25:15.500 261 12562.67 99.83 54602.75 88888.00 2015-09-18 23:25:15.625 261 12562.60 99.78 54602.75 88888.00 2015-09-18 23:25:15.750 261 12562.58 99.78 54602.70 88888.00 2015-09-18 23:25:15.875 261 12562.58 99.72 54602.70 88888.00 2015-09-18 23:25:16.000 261 12562.58 99.70 54602.70 88888.00 2015-09-18 23:25:16.125 261 12562.62 99.65 54602.72 88888.00 2015-09-18 23:25:16.250 261 12562.62 99.67 54602.72 88888.00 2015-09-18 23:25:16.375 261 12562.67 99.70 54602.72 88888.00 2015-09-18 23:25:16.500 261 12562.62 99.67 54602.75 88888.00 2015-09-18 23:25:16.625 261 12562.62 99.70 54602.72 88888.00 2015-09-18 23:25:16.750 261 12562.65 99.70 54602.72 88888.00 2015-09-18 23:25:16.875 261 12562.67 99.65 54602.75 88888.00 2015-09-18 23:25:17.000 261 12562.73 99.60 54602.75 88888.00 2015-09-18 23:25:17.125 261 12562.75 99.65 54602.75 88888.00 2015-09-18 23:25:17.250 261 12562.70 99.60 54602.75 88888.00 2015-09-18 23:25:17.375 261 12562.73 99.58 54602.75 88888.00 2015-09-18 23:25:17.500 261 12562.75 99.58 54602.75 88888.00 2015-09-18 23:25:17.625 261 12562.73 99.60 54602.78 88888.00 2015-09-18 23:25:17.750 261 12562.73 99.60 54602.75 88888.00 2015-09-18 23:25:17.875 261 12562.70 99.58 54602.75 88888.00 2015-09-18 23:25:18.000 261 12562.75 99.58 54602.75 88888.00 2015-09-18 23:25:18.125 261 12562.77 99.60 54602.75 88888.00 2015-09-18 23:25:18.250 261 12562.67 99.60 54602.78 88888.00 2015-09-18 23:25:18.375 261 12562.73 99.58 54602.75 88888.00 2015-09-18 23:25:18.500 261 12562.75 99.58 54602.72 88888.00 2015-09-18 23:25:18.625 261 12562.70 99.58 54602.72 88888.00 2015-09-18 23:25:18.750 261 12562.67 99.60 54602.72 88888.00 2015-09-18 23:25:18.875 261 12562.73 99.58 54602.75 88888.00 2015-09-18 23:25:19.000 261 12562.75 99.55 54602.70 88888.00 2015-09-18 23:25:19.125 261 12562.73 99.58 54602.72 88888.00 2015-09-18 23:25:19.250 261 12562.75 99.58 54602.78 88888.00 2015-09-18 23:25:19.375 261 12562.77 99.58 54602.75 88888.00 2015-09-18 23:25:19.500 261 12562.75 99.55 54602.75 88888.00 2015-09-18 23:25:19.625 261 12562.77 99.55 54602.75 88888.00 2015-09-18 23:25:19.750 261 12562.80 99.58 54602.78 88888.00 2015-09-18 23:25:19.875 261 12562.80 99.58 54602.78 88888.00 2015-09-18 23:25:20.000 261 12562.83 99.55 54602.75 88888.00 2015-09-18 23:25:20.125 261 12562.88 99.58 54602.75 88888.00 2015-09-18 23:25:20.250 261 12562.90 99.58 54602.70 88888.00 2015-09-18 23:25:20.375 261 12562.92 99.58 54602.72 88888.00 2015-09-18 23:25:20.500 261 12562.90 99.55 54602.72 88888.00 2015-09-18 23:25:20.625 261 12562.88 99.55 54602.75 88888.00 2015-09-18 23:25:20.750 261 12562.95 99.55 54602.75 88888.00 2015-09-18 23:25:20.875 261 12562.90 99.55 54602.75 88888.00 2015-09-18 23:25:21.000 261 12562.85 99.58 54602.75 88888.00 2015-09-18 23:25:21.125 261 12562.90 99.62 54602.80 88888.00 2015-09-18 23:25:21.250 261 12562.92 99.60 54602.80 88888.00 2015-09-18 23:25:21.375 261 12563.00 99.62 54602.75 88888.00 2015-09-18 23:25:21.500 261 12563.08 99.65 54602.75 88888.00 2015-09-18 23:25:21.625 261 12563.08 99.65 54602.75 88888.00 2015-09-18 23:25:21.750 261 12563.05 99.65 54602.70 88888.00 2015-09-18 23:25:21.875 261 12563.00 99.67 54602.75 88888.00 2015-09-18 23:25:22.000 261 12562.95 99.62 54602.72 88888.00 2015-09-18 23:25:22.125 261 12562.95 99.62 54602.72 88888.00 2015-09-18 23:25:22.250 261 12562.95 99.65 54602.72 88888.00 2015-09-18 23:25:22.375 261 12563.02 99.65 54602.72 88888.00 2015-09-18 23:25:22.500 261 12563.00 99.70 54602.72 88888.00 2015-09-18 23:25:22.625 261 12563.02 99.70 54602.70 88888.00 2015-09-18 23:25:22.750 261 12563.00 99.70 54602.70 88888.00 2015-09-18 23:25:22.875 261 12563.02 99.70 54602.70 88888.00 2015-09-18 23:25:23.000 261 12563.08 99.72 54602.70 88888.00 2015-09-18 23:25:23.125 261 12563.05 99.72 54602.70 88888.00 2015-09-18 23:25:23.250 261 12562.95 99.70 54602.72 88888.00 2015-09-18 23:25:23.375 261 12563.00 99.75 54602.72 88888.00 2015-09-18 23:25:23.500 261 12563.05 99.78 54602.75 88888.00 2015-09-18 23:25:23.625 261 12563.08 99.78 54602.75 88888.00 2015-09-18 23:25:23.750 261 12563.10 99.78 54602.72 88888.00 2015-09-18 23:25:23.875 261 12563.12 99.78 54602.72 88888.00 2015-09-18 23:25:24.000 261 12563.10 99.78 54602.72 88888.00 2015-09-18 23:25:24.125 261 12563.12 99.78 54602.72 88888.00 2015-09-18 23:25:24.250 261 12563.08 99.75 54602.72 88888.00 2015-09-18 23:25:24.375 261 12563.17 99.78 54602.72 88888.00 2015-09-18 23:25:24.500 261 12563.15 99.75 54602.70 88888.00 2015-09-18 23:25:24.625 261 12563.12 99.75 54602.72 88888.00 2015-09-18 23:25:24.750 261 12563.12 99.75 54602.72 88888.00 2015-09-18 23:25:24.875 261 12563.08 99.78 54602.75 88888.00 2015-09-18 23:25:25.000 261 12563.15 99.80 54602.80 88888.00 2015-09-18 23:25:25.125 261 12563.17 99.85 54602.75 88888.00 2015-09-18 23:25:25.250 261 12563.08 99.85 54602.75 88888.00 2015-09-18 23:25:25.375 261 12563.10 99.88 54602.75 88888.00 2015-09-18 23:25:25.500 261 12563.12 99.83 54602.75 88888.00 2015-09-18 23:25:25.625 261 12563.10 99.83 54602.75 88888.00 2015-09-18 23:25:25.750 261 12563.10 99.83 54602.72 88888.00 2015-09-18 23:25:25.875 261 12563.15 99.88 54602.72 88888.00 2015-09-18 23:25:26.000 261 12563.12 99.88 54602.72 88888.00 2015-09-18 23:25:26.125 261 12563.12 99.88 54602.72 88888.00 2015-09-18 23:25:26.250 261 12563.08 99.88 54602.75 88888.00 2015-09-18 23:25:26.375 261 12563.05 99.90 54602.75 88888.00 2015-09-18 23:25:26.500 261 12563.05 99.90 54602.70 88888.00 2015-09-18 23:25:26.625 261 12563.10 99.90 54602.70 88888.00 2015-09-18 23:25:26.750 261 12563.08 99.88 54602.72 88888.00 2015-09-18 23:25:26.875 261 12563.10 99.90 54602.75 88888.00 2015-09-18 23:25:27.000 261 12563.10 99.92 54602.75 88888.00 2015-09-18 23:25:27.125 261 12563.10 99.95 54602.75 88888.00 2015-09-18 23:25:27.250 261 12563.10 99.92 54602.75 88888.00 2015-09-18 23:25:27.375 261 12563.15 99.92 54602.75 88888.00 2015-09-18 23:25:27.500 261 12563.15 99.97 54602.75 88888.00 2015-09-18 23:25:27.625 261 12563.08 99.97 54602.78 88888.00 2015-09-18 23:25:27.750 261 12563.02 99.95 54602.75 88888.00 2015-09-18 23:25:27.875 261 12563.05 99.95 54602.75 88888.00 2015-09-18 23:25:28.000 261 12563.05 100.00 54602.70 88888.00 2015-09-18 23:25:28.125 261 12563.02 100.00 54602.75 88888.00 2015-09-18 23:25:28.250 261 12563.05 99.97 54602.78 88888.00 2015-09-18 23:25:28.375 261 12563.10 100.00 54602.75 88888.00 2015-09-18 23:25:28.500 261 12563.05 100.00 54602.78 88888.00 2015-09-18 23:25:28.625 261 12563.00 100.00 54602.75 88888.00 2015-09-18 23:25:28.750 261 12563.00 100.03 54602.78 88888.00 2015-09-18 23:25:28.875 261 12563.02 100.05 54602.78 88888.00 2015-09-18 23:25:29.000 261 12563.00 100.03 54602.75 88888.00 2015-09-18 23:25:29.125 261 12562.92 100.03 54602.78 88888.00 2015-09-18 23:25:29.250 261 12562.85 100.05 54602.80 88888.00 2015-09-18 23:25:29.375 261 12562.83 100.05 54602.80 88888.00 2015-09-18 23:25:29.500 261 12562.77 100.05 54602.80 88888.00 2015-09-18 23:25:29.625 261 12562.80 100.05 54602.78 88888.00 2015-09-18 23:25:29.750 261 12562.80 100.10 54602.75 88888.00 2015-09-18 23:25:29.875 261 12562.80 100.15 54602.78 88888.00 2015-09-18 23:25:30.000 261 12562.80 100.10 54602.78 88888.00 2015-09-18 23:25:30.125 261 12562.77 100.10 54602.80 88888.00 2015-09-18 23:25:30.250 261 12562.67 100.10 54602.80 88888.00 2015-09-18 23:25:30.375 261 12562.73 100.10 54602.80 88888.00 2015-09-18 23:25:30.500 261 12562.75 100.15 54602.80 88888.00 2015-09-18 23:25:30.625 261 12562.77 100.12 54602.80 88888.00 2015-09-18 23:25:30.750 261 12562.75 100.12 54602.80 88888.00 2015-09-18 23:25:30.875 261 12562.65 100.12 54602.82 88888.00 2015-09-18 23:25:31.000 261 12562.67 100.12 54602.82 88888.00 2015-09-18 23:25:31.125 261 12562.70 100.15 54602.82 88888.00 2015-09-18 23:25:31.250 261 12562.67 100.15 54602.82 88888.00 2015-09-18 23:25:31.375 261 12562.65 100.15 54602.85 88888.00 2015-09-18 23:25:31.500 261 12562.58 100.17 54602.85 88888.00 2015-09-18 23:25:31.625 261 12562.50 100.17 54602.85 88888.00 2015-09-18 23:25:31.750 261 12562.52 100.15 54602.82 88888.00 2015-09-18 23:25:31.875 261 12562.52 100.15 54602.82 88888.00 2015-09-18 23:25:32.000 261 12562.50 100.17 54602.85 88888.00 2015-09-18 23:25:32.125 261 12562.52 100.22 54602.85 88888.00 2015-09-18 23:25:32.250 261 12562.45 100.22 54602.85 88888.00 2015-09-18 23:25:32.375 261 12562.40 100.25 54602.88 88888.00 2015-09-18 23:25:32.500 261 12562.33 100.25 54602.90 88888.00 2015-09-18 23:25:32.625 261 12562.35 100.22 54602.90 88888.00 2015-09-18 23:25:32.750 261 12562.35 100.20 54602.88 88888.00 2015-09-18 23:25:32.875 261 12562.35 100.20 54602.88 88888.00 2015-09-18 23:25:33.000 261 12562.33 100.20 54602.88 88888.00 2015-09-18 23:25:33.125 261 12562.33 100.20 54602.90 88888.00 2015-09-18 23:25:33.250 261 12562.27 100.17 54602.85 88888.00 2015-09-18 23:25:33.375 261 12562.30 100.17 54602.88 88888.00 2015-09-18 23:25:33.500 261 12562.27 100.17 54602.88 88888.00 2015-09-18 23:25:33.625 261 12562.27 100.20 54602.88 88888.00 2015-09-18 23:25:33.750 261 12562.27 100.20 54602.88 88888.00 2015-09-18 23:25:33.875 261 12562.23 100.22 54602.85 88888.00 2015-09-18 23:25:34.000 261 12562.15 100.22 54602.85 88888.00 2015-09-18 23:25:34.125 261 12562.15 100.20 54602.88 88888.00 2015-09-18 23:25:34.250 261 12562.15 100.22 54602.90 88888.00 2015-09-18 23:25:34.375 261 12562.15 100.22 54602.88 88888.00 2015-09-18 23:25:34.500 261 12562.10 100.28 54602.88 88888.00 2015-09-18 23:25:34.625 261 12562.12 100.25 54602.85 88888.00 2015-09-18 23:25:34.750 261 12562.17 100.22 54602.88 88888.00 2015-09-18 23:25:34.875 261 12562.17 100.20 54602.88 88888.00 2015-09-18 23:25:35.000 261 12562.25 100.22 54602.90 88888.00 2015-09-18 23:25:35.125 261 12562.20 100.28 54602.90 88888.00 2015-09-18 23:25:35.250 261 12562.15 100.25 54602.88 88888.00 2015-09-18 23:25:35.375 261 12562.15 100.25 54602.90 88888.00 2015-09-18 23:25:35.500 261 12562.10 100.22 54602.93 88888.00 2015-09-18 23:25:35.625 261 12562.15 100.22 54602.93 88888.00 2015-09-18 23:25:35.750 261 12562.08 100.22 54602.93 88888.00 2015-09-18 23:25:35.875 261 12562.08 100.20 54602.90 88888.00 2015-09-18 23:25:36.000 261 12562.02 100.20 54602.90 88888.00 2015-09-18 23:25:36.125 261 12562.00 100.22 54602.90 88888.00 2015-09-18 23:25:36.250 261 12562.00 100.22 54602.93 88888.00 2015-09-18 23:25:36.375 261 12562.05 100.20 54602.93 88888.00 2015-09-18 23:25:36.500 261 12562.08 100.17 54602.90 88888.00 2015-09-18 23:25:36.625 261 12562.10 100.22 54602.88 88888.00 2015-09-18 23:25:36.750 261 12562.10 100.22 54602.90 88888.00 2015-09-18 23:25:36.875 261 12562.02 100.22 54602.90 88888.00 2015-09-18 23:25:37.000 261 12561.98 100.20 54602.90 88888.00 2015-09-18 23:25:37.125 261 12561.92 100.17 54602.93 88888.00 2015-09-18 23:25:37.250 261 12561.92 100.17 54602.95 88888.00 2015-09-18 23:25:37.375 261 12562.00 100.20 54602.93 88888.00 2015-09-18 23:25:37.500 261 12561.98 100.17 54602.90 88888.00 2015-09-18 23:25:37.625 261 12561.92 100.20 54602.90 88888.00 2015-09-18 23:25:37.750 261 12561.90 100.25 54602.90 88888.00 2015-09-18 23:25:37.875 261 12561.92 100.25 54602.90 88888.00 2015-09-18 23:25:38.000 261 12561.95 100.22 54602.88 88888.00 2015-09-18 23:25:38.125 261 12561.92 100.22 54602.88 88888.00 2015-09-18 23:25:38.250 261 12561.92 100.20 54602.93 88888.00 2015-09-18 23:25:38.375 261 12562.00 100.17 54602.93 88888.00 2015-09-18 23:25:38.500 261 12561.92 100.17 54602.93 88888.00 2015-09-18 23:25:38.625 261 12561.88 100.17 54602.93 88888.00 2015-09-18 23:25:38.750 261 12561.80 100.17 54602.93 88888.00 2015-09-18 23:25:38.875 261 12561.77 100.17 54602.93 88888.00 2015-09-18 23:25:39.000 261 12561.83 100.17 54602.93 88888.00 2015-09-18 23:25:39.125 261 12561.88 100.17 54602.93 88888.00 2015-09-18 23:25:39.250 261 12561.80 100.17 54602.93 88888.00 2015-09-18 23:25:39.375 261 12561.75 100.15 54602.93 88888.00 2015-09-18 23:25:39.500 261 12561.77 100.17 54602.90 88888.00 2015-09-18 23:25:39.625 261 12561.75 100.12 54602.90 88888.00 2015-09-18 23:25:39.750 261 12561.75 100.17 54602.90 88888.00 2015-09-18 23:25:39.875 261 12561.75 100.15 54602.93 88888.00 2015-09-18 23:25:40.000 261 12561.80 100.12 54602.95 88888.00 2015-09-18 23:25:40.125 261 12561.77 100.15 54602.95 88888.00 2015-09-18 23:25:40.250 261 12561.70 100.15 54602.95 88888.00 2015-09-18 23:25:40.375 261 12561.77 100.15 54602.93 88888.00 2015-09-18 23:25:40.500 261 12561.85 100.12 54602.90 88888.00 2015-09-18 23:25:40.625 261 12561.80 100.08 54602.93 88888.00 2015-09-18 23:25:40.750 261 12561.75 100.08 54602.93 88888.00 2015-09-18 23:25:40.875 261 12561.73 100.08 54602.93 88888.00 2015-09-18 23:25:41.000 261 12561.75 100.08 54602.90 88888.00 2015-09-18 23:25:41.125 261 12561.75 100.08 54602.90 88888.00 2015-09-18 23:25:41.250 261 12561.70 100.05 54602.93 88888.00 2015-09-18 23:25:41.375 261 12561.83 100.08 54602.93 88888.00 2015-09-18 23:25:41.500 261 12561.85 100.10 54602.93 88888.00 2015-09-18 23:25:41.625 261 12561.80 100.08 54602.90 88888.00 2015-09-18 23:25:41.750 261 12561.73 100.08 54602.90 88888.00 2015-09-18 23:25:41.875 261 12561.75 100.08 54602.90 88888.00 2015-09-18 23:25:42.000 261 12561.77 100.10 54602.93 88888.00 2015-09-18 23:25:42.125 261 12561.75 100.10 54602.95 88888.00 2015-09-18 23:25:42.250 261 12561.75 100.10 54602.95 88888.00 2015-09-18 23:25:42.375 261 12561.83 100.10 54602.93 88888.00 2015-09-18 23:25:42.500 261 12561.80 100.10 54602.95 88888.00 2015-09-18 23:25:42.625 261 12561.73 100.08 54602.93 88888.00 2015-09-18 23:25:42.750 261 12561.65 100.12 54602.95 88888.00 2015-09-18 23:25:42.875 261 12561.70 100.10 54602.95 88888.00 2015-09-18 23:25:43.000 261 12561.75 100.08 54602.95 88888.00 2015-09-18 23:25:43.125 261 12561.77 100.10 54602.95 88888.00 2015-09-18 23:25:43.250 261 12561.80 100.12 54602.95 88888.00 2015-09-18 23:25:43.375 261 12561.88 100.15 54602.95 88888.00 2015-09-18 23:25:43.500 261 12561.83 100.12 54602.97 88888.00 2015-09-18 23:25:43.625 261 12561.80 100.12 54602.97 88888.00 2015-09-18 23:25:43.750 261 12561.77 100.10 54602.95 88888.00 2015-09-18 23:25:43.875 261 12561.83 100.12 54602.93 88888.00 2015-09-18 23:25:44.000 261 12561.90 100.10 54602.95 88888.00 2015-09-18 23:25:44.125 261 12561.88 100.12 54602.97 88888.00 2015-09-18 23:25:44.250 261 12561.83 100.12 54602.95 88888.00 2015-09-18 23:25:44.375 261 12561.80 100.10 54602.93 88888.00 2015-09-18 23:25:44.500 261 12561.75 100.08 54602.95 88888.00 2015-09-18 23:25:44.625 261 12561.83 100.10 54602.97 88888.00 2015-09-18 23:25:44.750 261 12561.85 100.12 54602.97 88888.00 2015-09-18 23:25:44.875 261 12561.85 100.12 54602.95 88888.00 2015-09-18 23:25:45.000 261 12561.85 100.10 54602.95 88888.00 2015-09-18 23:25:45.125 261 12561.92 100.10 54602.95 88888.00 2015-09-18 23:25:45.250 261 12561.88 100.12 54602.97 88888.00 2015-09-18 23:25:45.375 261 12561.88 100.10 54602.93 88888.00 2015-09-18 23:25:45.500 261 12561.90 100.10 54602.93 88888.00 2015-09-18 23:25:45.625 261 12561.95 100.10 54602.93 88888.00 2015-09-18 23:25:45.750 261 12561.92 100.12 54602.93 88888.00 2015-09-18 23:25:45.875 261 12561.90 100.10 54602.93 88888.00 2015-09-18 23:25:46.000 261 12561.88 100.10 54602.90 88888.00 2015-09-18 23:25:46.125 261 12561.88 100.10 54602.93 88888.00 2015-09-18 23:25:46.250 261 12561.85 100.12 54602.95 88888.00 2015-09-18 23:25:46.375 261 12561.95 100.15 54602.93 88888.00 2015-09-18 23:25:46.500 261 12561.95 100.15 54602.95 88888.00 2015-09-18 23:25:46.625 261 12561.92 100.12 54602.93 88888.00 2015-09-18 23:25:46.750 261 12561.92 100.10 54602.93 88888.00 2015-09-18 23:25:46.875 261 12561.95 100.10 54602.95 88888.00 2015-09-18 23:25:47.000 261 12561.95 100.10 54602.95 88888.00 2015-09-18 23:25:47.125 261 12561.92 100.12 54602.97 88888.00 2015-09-18 23:25:47.250 261 12561.98 100.10 54602.95 88888.00 2015-09-18 23:25:47.375 261 12562.02 100.08 54602.95 88888.00 2015-09-18 23:25:47.500 261 12562.00 100.08 54602.93 88888.00 2015-09-18 23:25:47.625 261 12562.00 100.10 54602.93 88888.00 2015-09-18 23:25:47.750 261 12562.00 100.12 54602.90 88888.00 2015-09-18 23:25:47.875 261 12561.98 100.10 54602.90 88888.00 2015-09-18 23:25:48.000 261 12562.02 100.08 54602.93 88888.00 2015-09-18 23:25:48.125 261 12562.02 100.08 54602.95 88888.00 2015-09-18 23:25:48.250 261 12562.00 100.05 54602.97 88888.00 2015-09-18 23:25:48.375 261 12562.05 100.05 54602.95 88888.00 2015-09-18 23:25:48.500 261 12562.08 100.10 54602.93 88888.00 2015-09-18 23:25:48.625 261 12562.10 100.10 54602.90 88888.00 2015-09-18 23:25:48.750 261 12562.12 100.10 54602.90 88888.00 2015-09-18 23:25:48.875 261 12562.08 100.08 54602.93 88888.00 2015-09-18 23:25:49.000 261 12562.05 100.08 54602.93 88888.00 2015-09-18 23:25:49.125 261 12562.08 100.08 54602.95 88888.00 2015-09-18 23:25:49.250 261 12562.02 100.08 54602.97 88888.00 2015-09-18 23:25:49.375 261 12562.10 100.10 54602.97 88888.00 2015-09-18 23:25:49.500 261 12562.17 100.10 54602.93 88888.00 2015-09-18 23:25:49.625 261 12562.25 100.08 54602.93 88888.00 2015-09-18 23:25:49.750 261 12562.25 100.05 54602.90 88888.00 2015-09-18 23:25:49.875 261 12562.15 100.05 54602.88 88888.00 2015-09-18 23:25:50.000 261 12562.10 100.05 54602.90 88888.00 2015-09-18 23:25:50.125 261 12562.17 100.10 54602.93 88888.00 2015-09-18 23:25:50.250 261 12562.17 100.10 54602.95 88888.00 2015-09-18 23:25:50.375 261 12562.23 100.08 54602.95 88888.00 2015-09-18 23:25:50.500 261 12562.23 100.10 54602.93 88888.00 2015-09-18 23:25:50.625 261 12562.23 100.10 54602.90 88888.00 2015-09-18 23:25:50.750 261 12562.20 100.10 54602.88 88888.00 2015-09-18 23:25:50.875 261 12562.20 100.10 54602.90 88888.00 2015-09-18 23:25:51.000 261 12562.25 100.15 54602.93 88888.00 2015-09-18 23:25:51.125 261 12562.23 100.15 54602.93 88888.00 2015-09-18 23:25:51.250 261 12562.17 100.12 54602.93 88888.00 2015-09-18 23:25:51.375 261 12562.23 100.10 54602.88 88888.00 2015-09-18 23:25:51.500 261 12562.27 100.12 54602.88 88888.00 2015-09-18 23:25:51.625 261 12562.30 100.15 54602.90 88888.00 2015-09-18 23:25:51.750 261 12562.27 100.15 54602.93 88888.00 2015-09-18 23:25:51.875 261 12562.27 100.17 54602.93 88888.00 2015-09-18 23:25:52.000 261 12562.25 100.20 54602.95 88888.00 2015-09-18 23:25:52.125 261 12562.27 100.22 54602.93 88888.00 2015-09-18 23:25:52.250 261 12562.27 100.20 54602.93 88888.00 2015-09-18 23:25:52.375 261 12562.23 100.20 54602.93 88888.00 2015-09-18 23:25:52.500 261 12562.17 100.20 54602.97 88888.00 2015-09-18 23:25:52.625 261 12562.17 100.20 54602.95 88888.00 2015-09-18 23:25:52.750 261 12562.27 100.22 54602.95 88888.00 2015-09-18 23:25:52.875 261 12562.33 100.22 54602.93 88888.00 2015-09-18 23:25:53.000 261 12562.33 100.17 54602.90 88888.00 2015-09-18 23:25:53.125 261 12562.30 100.17 54602.95 88888.00 2015-09-18 23:25:53.250 261 12562.25 100.17 54602.97 88888.00 2015-09-18 23:25:53.375 261 12562.33 100.20 54602.95 88888.00 2015-09-18 23:25:53.500 261 12562.38 100.20 54602.95 88888.00 2015-09-18 23:25:53.625 261 12562.38 100.20 54602.95 88888.00 2015-09-18 23:25:53.750 261 12562.35 100.20 54602.90 88888.00 2015-09-18 23:25:53.875 261 12562.30 100.22 54602.90 88888.00 2015-09-18 23:25:54.000 261 12562.33 100.22 54602.88 88888.00 2015-09-18 23:25:54.125 261 12562.33 100.22 54602.88 88888.00 2015-09-18 23:25:54.250 261 12562.27 100.17 54602.90 88888.00 2015-09-18 23:25:54.375 261 12562.30 100.15 54602.90 88888.00 2015-09-18 23:25:54.500 261 12562.30 100.20 54602.93 88888.00 2015-09-18 23:25:54.625 261 12562.33 100.25 54602.93 88888.00 2015-09-18 23:25:54.750 261 12562.30 100.17 54602.88 88888.00 2015-09-18 23:25:54.875 261 12562.30 100.20 54602.88 88888.00 2015-09-18 23:25:55.000 261 12562.33 100.20 54602.88 88888.00 2015-09-18 23:25:55.125 261 12562.33 100.25 54602.90 88888.00 2015-09-18 23:25:55.250 261 12562.30 100.20 54602.90 88888.00 2015-09-18 23:25:55.375 261 12562.30 100.22 54602.93 88888.00 2015-09-18 23:25:55.500 261 12562.30 100.28 54602.95 88888.00 2015-09-18 23:25:55.625 261 12562.33 100.25 54602.90 88888.00 2015-09-18 23:25:55.750 261 12562.27 100.28 54602.90 88888.00 2015-09-18 23:25:55.875 261 12562.23 100.30 54602.90 88888.00 2015-09-18 23:25:56.000 261 12562.25 100.30 54602.88 88888.00 2015-09-18 23:25:56.125 261 12562.20 100.28 54602.93 88888.00 2015-09-18 23:25:56.250 261 12562.12 100.25 54602.95 88888.00 2015-09-18 23:25:56.375 261 12562.20 100.25 54602.93 88888.00 2015-09-18 23:25:56.500 261 12562.23 100.25 54602.90 88888.00 2015-09-18 23:25:56.625 261 12562.20 100.28 54602.90 88888.00 2015-09-18 23:25:56.750 261 12562.17 100.25 54602.93 88888.00 2015-09-18 23:25:56.875 261 12562.25 100.28 54602.90 88888.00 2015-09-18 23:25:57.000 261 12562.33 100.28 54602.90 88888.00 2015-09-18 23:25:57.125 261 12562.38 100.30 54602.93 88888.00 2015-09-18 23:25:57.250 261 12562.30 100.25 54602.93 88888.00 2015-09-18 23:25:57.375 261 12562.27 100.30 54602.90 88888.00 2015-09-18 23:25:57.500 261 12562.23 100.30 54602.90 88888.00 2015-09-18 23:25:57.625 261 12562.25 100.30 54602.95 88888.00 2015-09-18 23:25:57.750 261 12562.23 100.33 54602.97 88888.00 2015-09-18 23:25:57.875 261 12562.23 100.33 54602.97 88888.00 2015-09-18 23:25:58.000 261 12562.25 100.33 54602.95 88888.00 2015-09-18 23:25:58.125 261 12562.20 100.33 54602.93 88888.00 2015-09-18 23:25:58.250 261 12562.12 100.33 54602.90 88888.00 2015-09-18 23:25:58.375 261 12562.20 100.35 54602.93 88888.00 2015-09-18 23:25:58.500 261 12562.20 100.40 54602.95 88888.00 2015-09-18 23:25:58.625 261 12562.20 100.40 54602.95 88888.00 2015-09-18 23:25:58.750 261 12562.12 100.42 54602.95 88888.00 2015-09-18 23:25:58.875 261 12562.12 100.42 54602.93 88888.00 2015-09-18 23:25:59.000 261 12562.15 100.40 54602.93 88888.00 2015-09-18 23:25:59.125 261 12562.12 100.42 54602.95 88888.00 2015-09-18 23:25:59.250 261 12562.15 100.40 54602.95 88888.00 2015-09-18 23:25:59.375 261 12562.20 100.40 54602.95 88888.00 2015-09-18 23:25:59.500 261 12562.15 100.42 54602.93 88888.00 2015-09-18 23:25:59.625 261 12562.10 100.45 54602.88 88888.00 2015-09-18 23:25:59.750 261 12562.10 100.45 54602.93 88888.00 2015-09-18 23:25:59.875 261 12562.10 100.45 54602.95 88888.00 2015-09-18 23:26:00.000 261 12562.10 100.45 54602.93 88888.00 2015-09-18 23:26:00.125 261 12562.10 100.45 54602.90 88888.00 2015-09-18 23:26:00.250 261 12562.17 100.47 54602.95 88888.00 2015-09-18 23:26:00.375 261 12562.17 100.45 54602.95 88888.00 2015-09-18 23:26:00.500 261 12562.20 100.50 54602.95 88888.00 2015-09-18 23:26:00.625 261 12562.17 100.53 54602.93 88888.00 2015-09-18 23:26:00.750 261 12562.15 100.53 54602.90 88888.00 2015-09-18 23:26:00.875 261 12562.08 100.53 54602.93 88888.00 2015-09-18 23:26:01.000 261 12562.10 100.53 54602.93 88888.00 2015-09-18 23:26:01.125 261 12562.15 100.50 54602.93 88888.00 2015-09-18 23:26:01.250 261 12562.05 100.50 54602.93 88888.00 2015-09-18 23:26:01.375 261 12562.12 100.53 54602.88 88888.00 2015-09-18 23:26:01.500 261 12562.15 100.58 54602.93 88888.00 2015-09-18 23:26:01.625 261 12562.10 100.55 54602.93 88888.00 2015-09-18 23:26:01.750 261 12562.08 100.55 54602.93 88888.00 2015-09-18 23:26:01.875 261 12562.00 100.55 54602.93 88888.00 2015-09-18 23:26:02.000 261 12561.98 100.55 54602.93 88888.00 2015-09-18 23:26:02.125 261 12562.02 100.58 54602.95 88888.00 2015-09-18 23:26:02.250 261 12562.05 100.60 54602.93 88888.00 2015-09-18 23:26:02.375 261 12562.10 100.60 54602.90 88888.00 2015-09-18 23:26:02.500 261 12562.12 100.58 54602.90 88888.00 2015-09-18 23:26:02.625 261 12562.10 100.58 54602.95 88888.00 2015-09-18 23:26:02.750 261 12562.05 100.62 54602.97 88888.00 2015-09-18 23:26:02.875 261 12562.05 100.62 54602.95 88888.00 2015-09-18 23:26:03.000 261 12562.05 100.62 54602.95 88888.00 2015-09-18 23:26:03.125 261 12562.02 100.62 54602.93 88888.00 2015-09-18 23:26:03.250 261 12561.98 100.58 54602.95 88888.00 2015-09-18 23:26:03.375 261 12562.10 100.62 54602.95 88888.00 2015-09-18 23:26:03.500 261 12562.15 100.65 54602.95 88888.00 2015-09-18 23:26:03.625 261 12562.12 100.62 54602.95 88888.00 2015-09-18 23:26:03.750 261 12562.12 100.62 54602.95 88888.00 2015-09-18 23:26:03.875 261 12562.10 100.65 54602.95 88888.00 2015-09-18 23:26:04.000 261 12562.10 100.65 54602.93 88888.00 2015-09-18 23:26:04.125 261 12562.05 100.65 54602.95 88888.00 2015-09-18 23:26:04.250 261 12562.00 100.65 54602.97 88888.00 2015-09-18 23:26:04.375 261 12562.02 100.65 54602.97 88888.00 2015-09-18 23:26:04.500 261 12562.02 100.65 54602.95 88888.00 2015-09-18 23:26:04.625 261 12562.08 100.65 54602.95 88888.00 2015-09-18 23:26:04.750 261 12562.08 100.72 54602.97 88888.00 2015-09-18 23:26:04.875 261 12562.05 100.75 54602.97 88888.00 2015-09-18 23:26:05.000 261 12562.02 100.70 54602.93 88888.00 2015-09-18 23:26:05.125 261 12562.02 100.67 54602.97 88888.00 2015-09-18 23:26:05.250 261 12562.00 100.67 54602.97 88888.00 2015-09-18 23:26:05.375 261 12562.02 100.72 54602.97 88888.00 2015-09-18 23:26:05.500 261 12562.02 100.75 54602.97 88888.00 2015-09-18 23:26:05.625 261 12562.00 100.72 54602.97 88888.00 2015-09-18 23:26:05.750 261 12562.00 100.72 54602.97 88888.00 2015-09-18 23:26:05.875 261 12561.98 100.78 54603.00 88888.00 2015-09-18 23:26:06.000 261 12561.98 100.78 54602.95 88888.00 2015-09-18 23:26:06.125 261 12562.00 100.78 54602.95 88888.00 2015-09-18 23:26:06.250 261 12561.95 100.78 54602.95 88888.00 2015-09-18 23:26:06.375 261 12562.00 100.78 54602.95 88888.00 2015-09-18 23:26:06.500 261 12562.02 100.78 54602.97 88888.00 2015-09-18 23:26:06.625 261 12562.02 100.83 54602.97 88888.00 2015-09-18 23:26:06.750 261 12562.08 100.80 54602.95 88888.00 2015-09-18 23:26:06.875 261 12562.08 100.78 54602.95 88888.00 2015-09-18 23:26:07.000 261 12562.05 100.78 54602.95 88888.00 2015-09-18 23:26:07.125 261 12562.00 100.78 54602.95 88888.00 2015-09-18 23:26:07.250 261 12561.95 100.83 54602.97 88888.00 2015-09-18 23:26:07.375 261 12562.02 100.85 54602.95 88888.00 2015-09-18 23:26:07.500 261 12562.02 100.83 54602.93 88888.00 2015-09-18 23:26:07.625 261 12562.02 100.80 54602.95 88888.00 2015-09-18 23:26:07.750 261 12562.08 100.85 54602.95 88888.00 2015-09-18 23:26:07.875 261 12562.10 100.90 54602.97 88888.00 2015-09-18 23:26:08.000 261 12562.05 100.88 54602.93 88888.00 2015-09-18 23:26:08.125 261 12562.02 100.88 54602.93 88888.00 2015-09-18 23:26:08.250 261 12562.02 100.88 54602.93 88888.00 2015-09-18 23:26:08.375 261 12562.05 100.90 54602.93 88888.00 2015-09-18 23:26:08.500 261 12562.08 100.88 54602.93 88888.00 2015-09-18 23:26:08.625 261 12562.10 100.88 54602.90 88888.00 2015-09-18 23:26:08.750 261 12562.10 100.88 54602.90 88888.00 2015-09-18 23:26:08.875 261 12562.12 100.90 54602.93 88888.00 2015-09-18 23:26:09.000 261 12562.12 100.90 54602.90 88888.00 2015-09-18 23:26:09.125 261 12562.08 100.92 54602.93 88888.00 2015-09-18 23:26:09.250 261 12562.12 100.92 54602.93 88888.00 2015-09-18 23:26:09.375 261 12562.20 100.95 54602.93 88888.00 2015-09-18 23:26:09.500 261 12562.12 100.92 54602.90 88888.00 2015-09-18 23:26:09.625 261 12562.08 100.92 54602.93 88888.00 2015-09-18 23:26:09.750 261 12562.12 100.95 54602.90 88888.00 2015-09-18 23:26:09.875 261 12562.17 101.00 54602.90 88888.00 2015-09-18 23:26:10.000 261 12562.17 100.97 54602.90 88888.00 2015-09-18 23:26:10.125 261 12562.12 100.92 54602.93 88888.00 2015-09-18 23:26:10.250 261 12562.10 100.92 54602.88 88888.00 2015-09-18 23:26:10.375 261 12562.10 100.97 54602.90 88888.00 2015-09-18 23:26:10.500 261 12562.12 101.03 54602.88 88888.00 2015-09-18 23:26:10.625 261 12562.12 101.05 54602.90 88888.00 2015-09-18 23:26:10.750 261 12562.10 101.03 54602.90 88888.00 2015-09-18 23:26:10.875 261 12562.10 101.00 54602.90 88888.00 2015-09-18 23:26:11.000 261 12562.12 101.03 54602.90 88888.00 2015-09-18 23:26:11.125 261 12562.20 101.03 54602.93 88888.00 2015-09-18 23:26:11.250 261 12562.10 101.03 54602.93 88888.00 2015-09-18 23:26:11.375 261 12562.12 101.05 54602.93 88888.00 2015-09-18 23:26:11.500 261 12562.17 101.05 54602.90 88888.00 2015-09-18 23:26:11.625 261 12562.17 101.05 54602.88 88888.00 2015-09-18 23:26:11.750 261 12562.15 101.05 54602.90 88888.00 2015-09-18 23:26:11.875 261 12562.15 101.08 54602.93 88888.00 2015-09-18 23:26:12.000 261 12562.15 101.10 54602.93 88888.00 2015-09-18 23:26:12.125 261 12562.17 101.08 54602.93 88888.00 2015-09-18 23:26:12.250 261 12562.12 101.08 54602.95 88888.00 2015-09-18 23:26:12.375 261 12562.12 101.08 54602.90 88888.00 2015-09-18 23:26:12.500 261 12562.10 101.08 54602.82 88888.00 2015-09-18 23:26:12.625 261 12562.05 101.08 54602.85 88888.00 2015-09-18 23:26:12.750 261 12562.08 101.08 54602.88 88888.00 2015-09-18 23:26:12.875 261 12562.08 101.08 54602.88 88888.00 2015-09-18 23:26:13.000 261 12562.15 101.08 54602.82 88888.00 2015-09-18 23:26:13.125 261 12562.17 101.10 54602.80 88888.00 2015-09-18 23:26:13.250 261 12562.08 101.05 54602.82 88888.00 2015-09-18 23:26:13.375 261 12562.10 101.08 54602.82 88888.00 2015-09-18 23:26:13.500 261 12562.12 101.08 54602.85 88888.00 2015-09-18 23:26:13.625 261 12562.12 101.05 54602.88 88888.00 2015-09-18 23:26:13.750 261 12562.20 101.08 54602.88 88888.00 2015-09-18 23:26:13.875 261 12562.20 101.08 54602.88 88888.00 2015-09-18 23:26:14.000 261 12562.17 101.10 54602.85 88888.00 2015-09-18 23:26:14.125 261 12562.15 101.12 54602.85 88888.00 2015-09-18 23:26:14.250 261 12562.12 101.17 54602.85 88888.00 2015-09-18 23:26:14.375 261 12562.15 101.17 54602.85 88888.00 2015-09-18 23:26:14.500 261 12562.10 101.17 54602.85 88888.00 2015-09-18 23:26:14.625 261 12562.08 101.17 54602.88 88888.00 2015-09-18 23:26:14.750 261 12562.10 101.17 54602.85 88888.00 2015-09-18 23:26:14.875 261 12562.17 101.15 54602.82 88888.00 2015-09-18 23:26:15.000 261 12562.10 101.15 54602.82 88888.00 2015-09-18 23:26:15.125 261 12562.10 101.17 54602.88 88888.00 2015-09-18 23:26:15.250 261 12562.12 101.15 54602.88 88888.00 2015-09-18 23:26:15.375 261 12562.17 101.17 54602.88 88888.00 2015-09-18 23:26:15.500 261 12562.12 101.17 54602.88 88888.00 2015-09-18 23:26:15.625 261 12562.12 101.20 54602.85 88888.00 2015-09-18 23:26:15.750 261 12562.12 101.22 54602.85 88888.00 2015-09-18 23:26:15.875 261 12562.12 101.25 54602.85 88888.00 2015-09-18 23:26:16.000 261 12562.15 101.22 54602.85 88888.00 2015-09-18 23:26:16.125 261 12562.12 101.20 54602.82 88888.00 2015-09-18 23:26:16.250 261 12562.12 101.17 54602.85 88888.00 2015-09-18 23:26:16.375 261 12562.17 101.22 54602.82 88888.00 2015-09-18 23:26:16.500 261 12562.10 101.22 54602.82 88888.00 2015-09-18 23:26:16.625 261 12562.15 101.22 54602.82 88888.00 2015-09-18 23:26:16.750 261 12562.12 101.25 54602.82 88888.00 2015-09-18 23:26:16.875 261 12562.12 101.22 54602.85 88888.00 2015-09-18 23:26:17.000 261 12562.17 101.22 54602.82 88888.00 2015-09-18 23:26:17.125 261 12562.20 101.25 54602.82 88888.00 2015-09-18 23:26:17.250 261 12562.17 101.22 54602.88 88888.00 2015-09-18 23:26:17.375 261 12562.20 101.28 54602.88 88888.00 2015-09-18 23:26:17.500 261 12562.20 101.30 54602.85 88888.00 2015-09-18 23:26:17.625 261 12562.17 101.33 54602.82 88888.00 2015-09-18 23:26:17.750 261 12562.17 101.30 54602.80 88888.00 2015-09-18 23:26:17.875 261 12562.15 101.28 54602.82 88888.00 2015-09-18 23:26:18.000 261 12562.12 101.25 54602.80 88888.00 2015-09-18 23:26:18.125 261 12562.12 101.25 54602.82 88888.00 2015-09-18 23:26:18.250 261 12562.15 101.22 54602.82 88888.00 2015-09-18 23:26:18.375 261 12562.15 101.25 54602.85 88888.00 2015-09-18 23:26:18.500 261 12562.15 101.30 54602.85 88888.00 2015-09-18 23:26:18.625 261 12562.12 101.33 54602.85 88888.00 2015-09-18 23:26:18.750 261 12562.10 101.28 54602.85 88888.00 2015-09-18 23:26:18.875 261 12562.15 101.28 54602.82 88888.00 2015-09-18 23:26:19.000 261 12562.15 101.25 54602.82 88888.00 2015-09-18 23:26:19.125 261 12562.10 101.22 54602.88 88888.00 2015-09-18 23:26:19.250 261 12562.12 101.25 54602.88 88888.00 2015-09-18 23:26:19.375 261 12562.25 101.28 54602.85 88888.00 2015-09-18 23:26:19.500 261 12562.25 101.28 54602.85 88888.00 2015-09-18 23:26:19.625 261 12562.25 101.25 54602.85 88888.00 2015-09-18 23:26:19.750 261 12562.27 101.25 54602.85 88888.00 2015-09-18 23:26:19.875 261 12562.25 101.28 54602.88 88888.00 2015-09-18 23:26:20.000 261 12562.20 101.22 54602.85 88888.00 2015-09-18 23:26:20.125 261 12562.15 101.28 54602.82 88888.00 2015-09-18 23:26:20.250 261 12562.08 101.25 54602.85 88888.00 2015-09-18 23:26:20.375 261 12562.08 101.22 54602.82 88888.00 2015-09-18 23:26:20.500 261 12562.08 101.22 54602.85 88888.00 2015-09-18 23:26:20.625 261 12562.08 101.22 54602.82 88888.00 2015-09-18 23:26:20.750 261 12562.05 101.22 54602.82 88888.00 2015-09-18 23:26:20.875 261 12562.00 101.20 54602.85 88888.00 2015-09-18 23:26:21.000 261 12562.10 101.22 54602.85 88888.00 2015-09-18 23:26:21.125 261 12562.10 101.30 54602.85 88888.00 2015-09-18 23:26:21.250 261 12562.05 101.35 54602.88 88888.00 2015-09-18 23:26:21.375 261 12562.08 101.35 54602.85 88888.00 2015-09-18 23:26:21.500 261 12562.10 101.30 54602.82 88888.00 2015-09-18 23:26:21.625 261 12562.10 101.22 54602.82 88888.00 2015-09-18 23:26:21.750 261 12562.12 101.28 54602.80 88888.00 2015-09-18 23:26:21.875 261 12562.10 101.25 54602.80 88888.00 2015-09-18 23:26:22.000 261 12562.02 101.22 54602.80 88888.00 2015-09-18 23:26:22.125 261 12562.05 101.20 54602.80 88888.00 2015-09-18 23:26:22.250 261 12562.10 101.20 54602.80 88888.00 2015-09-18 23:26:22.375 261 12562.20 101.25 54602.82 88888.00 2015-09-18 23:26:22.500 261 12562.15 101.25 54602.82 88888.00 2015-09-18 23:26:22.625 261 12562.12 101.22 54602.80 88888.00 2015-09-18 23:26:22.750 261 12562.15 101.22 54602.80 88888.00 2015-09-18 23:26:22.875 261 12562.10 101.25 54602.82 88888.00 2015-09-18 23:26:23.000 261 12562.10 101.25 54602.85 88888.00 2015-09-18 23:26:23.125 261 12562.20 101.22 54602.85 88888.00 2015-09-18 23:26:23.250 261 12562.17 101.20 54602.85 88888.00 2015-09-18 23:26:23.375 261 12562.12 101.22 54602.82 88888.00 2015-09-18 23:26:23.500 261 12562.10 101.25 54602.80 88888.00 2015-09-18 23:26:23.625 261 12562.12 101.25 54602.88 88888.00 2015-09-18 23:26:23.750 261 12562.10 101.20 54602.85 88888.00 2015-09-18 23:26:23.875 261 12562.05 101.22 54602.82 88888.00 2015-09-18 23:26:24.000 261 12562.05 101.22 54602.80 88888.00 2015-09-18 23:26:24.125 261 12562.15 101.22 54602.85 88888.00 2015-09-18 23:26:24.250 261 12562.17 101.25 54602.85 88888.00 2015-09-18 23:26:24.375 261 12562.20 101.22 54602.82 88888.00 2015-09-18 23:26:24.500 261 12562.17 101.20 54602.80 88888.00 2015-09-18 23:26:24.625 261 12562.12 101.17 54602.82 88888.00 2015-09-18 23:26:24.750 261 12562.10 101.20 54602.82 88888.00 2015-09-18 23:26:24.875 261 12562.08 101.20 54602.80 88888.00 2015-09-18 23:26:25.000 261 12562.10 101.20 54602.82 88888.00 2015-09-18 23:26:25.125 261 12562.10 101.17 54602.82 88888.00 2015-09-18 23:26:25.250 261 12562.02 101.17 54602.82 88888.00 2015-09-18 23:26:25.375 261 12562.05 101.17 54602.78 88888.00 2015-09-18 23:26:25.500 261 12562.08 101.22 54602.80 88888.00 2015-09-18 23:26:25.625 261 12562.15 101.20 54602.80 88888.00 2015-09-18 23:26:25.750 261 12562.10 101.20 54602.80 88888.00 2015-09-18 23:26:25.875 261 12562.05 101.20 54602.80 88888.00 2015-09-18 23:26:26.000 261 12562.02 101.15 54602.80 88888.00 2015-09-18 23:26:26.125 261 12562.08 101.15 54602.82 88888.00 2015-09-18 23:26:26.250 261 12562.08 101.15 54602.82 88888.00 2015-09-18 23:26:26.375 261 12562.08 101.17 54602.82 88888.00 2015-09-18 23:26:26.500 261 12562.00 101.12 54602.80 88888.00 2015-09-18 23:26:26.625 261 12562.00 101.12 54602.78 88888.00 2015-09-18 23:26:26.750 261 12562.00 101.15 54602.82 88888.00 2015-09-18 23:26:26.875 261 12562.02 101.17 54602.80 88888.00 2015-09-18 23:26:27.000 261 12562.12 101.17 54602.78 88888.00 2015-09-18 23:26:27.125 261 12562.10 101.15 54602.80 88888.00 2015-09-18 23:26:27.250 261 12562.05 101.15 54602.82 88888.00 2015-09-18 23:26:27.375 261 12562.08 101.17 54602.80 88888.00 2015-09-18 23:26:27.500 261 12562.05 101.17 54602.82 88888.00 2015-09-18 23:26:27.625 261 12562.05 101.20 54602.82 88888.00 2015-09-18 23:26:27.750 261 12562.12 101.20 54602.82 88888.00 2015-09-18 23:26:27.875 261 12562.12 101.17 54602.85 88888.00 2015-09-18 23:26:28.000 261 12562.10 101.15 54602.82 88888.00 2015-09-18 23:26:28.125 261 12562.08 101.15 54602.80 88888.00 2015-09-18 23:26:28.250 261 12562.10 101.12 54602.82 88888.00 2015-09-18 23:26:28.375 261 12562.10 101.12 54602.80 88888.00 2015-09-18 23:26:28.500 261 12562.10 101.12 54602.80 88888.00 2015-09-18 23:26:28.625 261 12562.05 101.15 54602.82 88888.00 2015-09-18 23:26:28.750 261 12562.05 101.17 54602.82 88888.00 2015-09-18 23:26:28.875 261 12562.08 101.17 54602.82 88888.00 2015-09-18 23:26:29.000 261 12562.08 101.17 54602.82 88888.00 2015-09-18 23:26:29.125 261 12562.10 101.12 54602.82 88888.00 2015-09-18 23:26:29.250 261 12562.08 101.10 54602.85 88888.00 2015-09-18 23:26:29.375 261 12562.08 101.10 54602.82 88888.00 2015-09-18 23:26:29.500 261 12562.02 101.12 54602.82 88888.00 2015-09-18 23:26:29.625 261 12562.00 101.15 54602.85 88888.00 2015-09-18 23:26:29.750 261 12561.98 101.15 54602.82 88888.00 2015-09-18 23:26:29.875 261 12561.98 101.15 54602.82 88888.00 2015-09-18 23:26:30.000 261 12562.02 101.17 54602.82 88888.00 2015-09-18 23:26:30.125 261 12562.00 101.17 54602.82 88888.00 2015-09-18 23:26:30.250 261 12562.00 101.12 54602.82 88888.00 2015-09-18 23:26:30.375 261 12562.08 101.15 54602.82 88888.00 2015-09-18 23:26:30.500 261 12562.10 101.17 54602.80 88888.00 2015-09-18 23:26:30.625 261 12562.10 101.20 54602.80 88888.00 2015-09-18 23:26:30.750 261 12562.10 101.20 54602.82 88888.00 2015-09-18 23:26:30.875 261 12562.10 101.17 54602.82 88888.00 2015-09-18 23:26:31.000 261 12562.08 101.17 54602.80 88888.00 2015-09-18 23:26:31.125 261 12562.05 101.15 54602.80 88888.00 2015-09-18 23:26:31.250 261 12561.98 101.12 54602.82 88888.00 2015-09-18 23:26:31.375 261 12562.00 101.10 54602.82 88888.00 2015-09-18 23:26:31.500 261 12562.05 101.12 54602.82 88888.00 2015-09-18 23:26:31.625 261 12562.08 101.12 54602.80 88888.00 2015-09-18 23:26:31.750 261 12562.10 101.12 54602.80 88888.00 2015-09-18 23:26:31.875 261 12562.15 101.10 54602.80 88888.00 2015-09-18 23:26:32.000 261 12562.17 101.10 54602.80 88888.00 2015-09-18 23:26:32.125 261 12562.17 101.10 54602.78 88888.00 2015-09-18 23:26:32.250 261 12562.15 101.10 54602.78 88888.00 2015-09-18 23:26:32.375 261 12562.20 101.12 54602.80 88888.00 2015-09-18 23:26:32.500 261 12562.17 101.15 54602.82 88888.00 2015-09-18 23:26:32.625 261 12562.12 101.12 54602.82 88888.00 2015-09-18 23:26:32.750 261 12562.08 101.10 54602.82 88888.00 2015-09-18 23:26:32.875 261 12562.10 101.10 54602.82 88888.00 2015-09-18 23:26:33.000 261 12562.12 101.10 54602.82 88888.00 2015-09-18 23:26:33.125 261 12562.10 101.10 54602.85 88888.00 2015-09-18 23:26:33.250 261 12562.05 101.05 54602.82 88888.00 2015-09-18 23:26:33.375 261 12562.08 101.08 54602.82 88888.00 2015-09-18 23:26:33.500 261 12562.05 101.10 54602.80 88888.00 2015-09-18 23:26:33.625 261 12562.05 101.10 54602.82 88888.00 2015-09-18 23:26:33.750 261 12562.02 101.10 54602.82 88888.00 2015-09-18 23:26:33.875 261 12562.00 101.12 54602.82 88888.00 2015-09-18 23:26:34.000 261 12562.02 101.10 54602.82 88888.00 2015-09-18 23:26:34.125 261 12562.05 101.10 54602.85 88888.00 2015-09-18 23:26:34.250 261 12562.05 101.10 54602.85 88888.00 2015-09-18 23:26:34.375 261 12562.05 101.15 54602.82 88888.00 2015-09-18 23:26:34.500 261 12562.02 101.12 54602.80 88888.00 2015-09-18 23:26:34.625 261 12562.00 101.08 54602.80 88888.00 2015-09-18 23:26:34.750 261 12562.05 101.08 54602.80 88888.00 2015-09-18 23:26:34.875 261 12562.08 101.10 54602.78 88888.00 2015-09-18 23:26:35.000 261 12562.08 101.12 54602.78 88888.00 2015-09-18 23:26:35.125 261 12562.00 101.15 54602.80 88888.00 2015-09-18 23:26:35.250 261 12561.98 101.12 54602.82 88888.00 2015-09-18 23:26:35.375 261 12562.00 101.15 54602.82 88888.00 2015-09-18 23:26:35.500 261 12562.08 101.12 54602.78 88888.00 2015-09-18 23:26:35.625 261 12562.10 101.12 54602.80 88888.00 2015-09-18 23:26:35.750 261 12562.05 101.08 54602.78 88888.00 2015-09-18 23:26:35.875 261 12562.05 101.08 54602.80 88888.00 2015-09-18 23:26:36.000 261 12562.05 101.10 54602.78 88888.00 2015-09-18 23:26:36.125 261 12562.05 101.10 54602.82 88888.00 2015-09-18 23:26:36.250 261 12562.00 101.05 54602.82 88888.00 2015-09-18 23:26:36.375 261 12562.02 101.05 54602.82 88888.00 2015-09-18 23:26:36.500 261 12562.05 101.08 54602.80 88888.00 2015-09-18 23:26:36.625 261 12562.02 101.12 54602.80 88888.00 2015-09-18 23:26:36.750 261 12562.00 101.12 54602.80 88888.00 2015-09-18 23:26:36.875 261 12562.00 101.10 54602.80 88888.00 2015-09-18 23:26:37.000 261 12562.02 101.08 54602.78 88888.00 2015-09-18 23:26:37.125 261 12562.02 101.10 54602.80 88888.00 2015-09-18 23:26:37.250 261 12562.05 101.10 54602.80 88888.00 2015-09-18 23:26:37.375 261 12562.00 101.05 54602.80 88888.00 2015-09-18 23:26:37.500 261 12561.90 101.08 54602.80 88888.00 2015-09-18 23:26:37.625 261 12561.88 101.08 54602.80 88888.00 2015-09-18 23:26:37.750 261 12561.90 101.05 54602.80 88888.00 2015-09-18 23:26:37.875 261 12561.90 101.05 54602.82 88888.00 2015-09-18 23:26:38.000 261 12561.92 101.05 54602.80 88888.00 2015-09-18 23:26:38.125 261 12561.98 101.05 54602.80 88888.00 2015-09-18 23:26:38.250 261 12562.00 101.05 54602.82 88888.00 2015-09-18 23:26:38.375 261 12562.02 101.10 54602.85 88888.00 2015-09-18 23:26:38.500 261 12561.98 101.10 54602.88 88888.00 2015-09-18 23:26:38.625 261 12561.98 101.08 54602.88 88888.00 2015-09-18 23:26:38.750 261 12562.02 101.10 54602.88 88888.00 2015-09-18 23:26:38.875 261 12562.02 101.10 54602.85 88888.00 2015-09-18 23:26:39.000 261 12562.05 101.12 54602.82 88888.00 2015-09-18 23:26:39.125 261 12561.98 101.12 54602.85 88888.00 2015-09-18 23:26:39.250 261 12561.92 101.10 54602.85 88888.00 2015-09-18 23:26:39.375 261 12562.00 101.08 54602.82 88888.00 2015-09-18 23:26:39.500 261 12562.00 101.08 54602.78 88888.00 2015-09-18 23:26:39.625 261 12561.92 101.08 54602.82 88888.00 2015-09-18 23:26:39.750 261 12561.90 101.08 54602.85 88888.00 2015-09-18 23:26:39.875 261 12561.98 101.08 54602.88 88888.00 2015-09-18 23:26:40.000 261 12562.00 101.05 54602.82 88888.00 2015-09-18 23:26:40.125 261 12561.98 101.05 54602.80 88888.00 2015-09-18 23:26:40.250 261 12561.95 101.05 54602.85 88888.00 2015-09-18 23:26:40.375 261 12561.98 101.05 54602.82 88888.00 2015-09-18 23:26:40.500 261 12562.00 101.03 54602.82 88888.00 2015-09-18 23:26:40.625 261 12562.05 101.03 54602.82 88888.00 2015-09-18 23:26:40.750 261 12562.08 101.03 54602.80 88888.00 2015-09-18 23:26:40.875 261 12562.02 101.00 54602.78 88888.00 2015-09-18 23:26:41.000 261 12562.05 101.00 54602.78 88888.00 2015-09-18 23:26:41.125 261 12562.02 101.00 54602.80 88888.00 2015-09-18 23:26:41.250 261 12562.00 101.05 54602.85 88888.00 2015-09-18 23:26:41.375 261 12562.02 101.03 54602.82 88888.00 2015-09-18 23:26:41.500 261 12562.05 101.03 54602.85 88888.00 2015-09-18 23:26:41.625 261 12562.02 101.03 54602.82 88888.00 2015-09-18 23:26:41.750 261 12562.02 101.05 54602.85 88888.00 2015-09-18 23:26:41.875 261 12562.00 101.05 54602.85 88888.00 2015-09-18 23:26:42.000 261 12562.02 101.03 54602.82 88888.00 2015-09-18 23:26:42.125 261 12562.00 101.00 54602.85 88888.00 2015-09-18 23:26:42.250 261 12562.00 101.00 54602.85 88888.00 2015-09-18 23:26:42.375 261 12561.98 101.03 54602.82 88888.00 2015-09-18 23:26:42.500 261 12561.95 101.03 54602.80 88888.00 2015-09-18 23:26:42.625 261 12561.92 101.05 54602.80 88888.00 2015-09-18 23:26:42.750 261 12561.92 101.03 54602.80 88888.00 2015-09-18 23:26:42.875 261 12561.90 101.00 54602.80 88888.00 2015-09-18 23:26:43.000 261 12561.95 101.00 54602.80 88888.00 2015-09-18 23:26:43.125 261 12561.98 101.05 54602.82 88888.00 2015-09-18 23:26:43.250 261 12561.95 101.05 54602.80 88888.00 2015-09-18 23:26:43.375 261 12561.98 101.05 54602.80 88888.00 2015-09-18 23:26:43.500 261 12561.95 101.03 54602.80 88888.00 2015-09-18 23:26:43.625 261 12561.90 101.03 54602.82 88888.00 2015-09-18 23:26:43.750 261 12561.90 101.00 54602.80 88888.00 2015-09-18 23:26:43.875 261 12561.95 101.00 54602.80 88888.00 2015-09-18 23:26:44.000 261 12562.00 101.00 54602.80 88888.00 2015-09-18 23:26:44.125 261 12561.98 101.00 54602.85 88888.00 2015-09-18 23:26:44.250 261 12561.98 101.00 54602.82 88888.00 2015-09-18 23:26:44.375 261 12562.02 101.00 54602.78 88888.00 2015-09-18 23:26:44.500 261 12562.00 100.95 54602.78 88888.00 2015-09-18 23:26:44.625 261 12562.02 100.97 54602.80 88888.00 2015-09-18 23:26:44.750 261 12562.05 100.97 54602.80 88888.00 2015-09-18 23:26:44.875 261 12562.08 100.97 54602.80 88888.00 2015-09-18 23:26:45.000 261 12562.10 100.97 54602.78 88888.00 2015-09-18 23:26:45.125 261 12562.05 100.97 54602.78 88888.00 2015-09-18 23:26:45.250 261 12562.02 101.00 54602.78 88888.00 2015-09-18 23:26:45.375 261 12562.08 101.00 54602.80 88888.00 2015-09-18 23:26:45.500 261 12562.02 101.00 54602.78 88888.00 2015-09-18 23:26:45.625 261 12562.00 101.00 54602.80 88888.00 2015-09-18 23:26:45.750 261 12562.08 100.97 54602.75 88888.00 2015-09-18 23:26:45.875 261 12562.05 100.97 54602.75 88888.00 2015-09-18 23:26:46.000 261 12562.00 100.97 54602.75 88888.00 2015-09-18 23:26:46.125 261 12561.98 100.95 54602.75 88888.00 2015-09-18 23:26:46.250 261 12561.98 100.97 54602.72 88888.00 2015-09-18 23:26:46.375 261 12562.05 100.97 54602.75 88888.00 2015-09-18 23:26:46.500 261 12562.00 100.97 54602.72 88888.00 2015-09-18 23:26:46.625 261 12561.98 100.97 54602.72 88888.00 2015-09-18 23:26:46.750 261 12561.98 101.00 54602.75 88888.00 2015-09-18 23:26:46.875 261 12562.02 101.03 54602.75 88888.00 2015-09-18 23:26:47.000 261 12562.05 101.03 54602.75 88888.00 2015-09-18 23:26:47.125 261 12562.05 101.03 54602.75 88888.00 2015-09-18 23:26:47.250 261 12562.00 101.03 54602.72 88888.00 2015-09-18 23:26:47.375 261 12562.02 101.03 54602.75 88888.00 2015-09-18 23:26:47.500 261 12562.02 101.03 54602.72 88888.00 2015-09-18 23:26:47.625 261 12562.05 101.05 54602.72 88888.00 2015-09-18 23:26:47.750 261 12562.12 101.05 54602.75 88888.00 2015-09-18 23:26:47.875 261 12562.15 101.00 54602.72 88888.00 2015-09-18 23:26:48.000 261 12562.10 101.03 54602.70 88888.00 2015-09-18 23:26:48.125 261 12562.05 101.03 54602.72 88888.00 2015-09-18 23:26:48.250 261 12561.98 101.03 54602.72 88888.00 2015-09-18 23:26:48.375 261 12562.00 101.05 54602.72 88888.00 2015-09-18 23:26:48.500 261 12561.98 101.03 54602.70 88888.00 2015-09-18 23:26:48.625 261 12562.00 101.03 54602.70 88888.00 2015-09-18 23:26:48.750 261 12562.08 101.03 54602.70 88888.00 2015-09-18 23:26:48.875 261 12562.05 101.05 54602.70 88888.00 2015-09-18 23:26:49.000 261 12562.10 101.05 54602.70 88888.00 2015-09-18 23:26:49.125 261 12562.10 101.08 54602.72 88888.00 2015-09-18 23:26:49.250 261 12562.15 101.05 54602.72 88888.00 2015-09-18 23:26:49.375 261 12562.20 101.05 54602.72 88888.00 2015-09-18 23:26:49.500 261 12562.20 101.08 54602.70 88888.00 2015-09-18 23:26:49.625 261 12562.20 101.05 54602.75 88888.00 2015-09-18 23:26:49.750 261 12562.20 101.08 54602.72 88888.00 2015-09-18 23:26:49.875 261 12562.15 101.10 54602.72 88888.00 2015-09-18 23:26:50.000 261 12562.25 101.10 54602.70 88888.00 2015-09-18 23:26:50.125 261 12562.27 101.08 54602.70 88888.00 2015-09-18 23:26:50.250 261 12562.23 101.05 54602.70 88888.00 2015-09-18 23:26:50.375 261 12562.20 101.05 54602.68 88888.00 2015-09-18 23:26:50.500 261 12562.17 101.10 54602.72 88888.00 2015-09-18 23:26:50.625 261 12562.12 101.12 54602.72 88888.00 2015-09-18 23:26:50.750 261 12562.10 101.12 54602.75 88888.00 2015-09-18 23:26:50.875 261 12562.10 101.15 54602.72 88888.00 2015-09-18 23:26:51.000 261 12562.17 101.15 54602.70 88888.00 2015-09-18 23:26:51.125 261 12562.23 101.15 54602.72 88888.00 2015-09-18 23:26:51.250 261 12562.20 101.15 54602.70 88888.00 2015-09-18 23:26:51.375 261 12562.17 101.17 54602.70 88888.00 2015-09-18 23:26:51.500 261 12562.15 101.20 54602.65 88888.00 2015-09-18 23:26:51.625 261 12562.20 101.22 54602.68 88888.00 2015-09-18 23:26:51.750 261 12562.25 101.22 54602.68 88888.00 2015-09-18 23:26:51.875 261 12562.27 101.22 54602.65 88888.00 2015-09-18 23:26:52.000 261 12562.27 101.22 54602.65 88888.00 2015-09-18 23:26:52.125 261 12562.30 101.20 54602.65 88888.00 2015-09-18 23:26:52.250 261 12562.25 101.20 54602.68 88888.00 2015-09-18 23:26:52.375 261 12562.27 101.20 54602.62 88888.00 2015-09-18 23:26:52.500 261 12562.27 101.22 54602.68 88888.00 2015-09-18 23:26:52.625 261 12562.35 101.22 54602.62 88888.00 2015-09-18 23:26:52.750 261 12562.35 101.25 54602.62 88888.00 2015-09-18 23:26:52.875 261 12562.30 101.25 54602.65 88888.00 2015-09-18 23:26:53.000 261 12562.30 101.22 54602.65 88888.00 2015-09-18 23:26:53.125 261 12562.33 101.25 54602.65 88888.00 2015-09-18 23:26:53.250 261 12562.33 101.22 54602.65 88888.00 2015-09-18 23:26:53.375 261 12562.35 101.25 54602.65 88888.00 2015-09-18 23:26:53.500 261 12562.33 101.25 54602.65 88888.00 2015-09-18 23:26:53.625 261 12562.30 101.25 54602.65 88888.00 2015-09-18 23:26:53.750 261 12562.27 101.28 54602.62 88888.00 2015-09-18 23:26:53.875 261 12562.25 101.28 54602.65 88888.00 2015-09-18 23:26:54.000 261 12562.27 101.22 54602.62 88888.00 2015-09-18 23:26:54.125 261 12562.30 101.28 54602.62 88888.00 2015-09-18 23:26:54.250 261 12562.27 101.30 54602.60 88888.00 2015-09-18 23:26:54.375 261 12562.33 101.33 54602.60 88888.00 2015-09-18 23:26:54.500 261 12562.33 101.30 54602.60 88888.00 2015-09-18 23:26:54.625 261 12562.33 101.33 54602.65 88888.00 2015-09-18 23:26:54.750 261 12562.33 101.38 54602.62 88888.00 2015-09-18 23:26:54.875 261 12562.35 101.42 54602.60 88888.00 2015-09-18 23:26:55.000 261 12562.35 101.40 54602.60 88888.00 2015-09-18 23:26:55.125 261 12562.33 101.40 54602.60 88888.00 2015-09-18 23:26:55.250 261 12562.30 101.33 54602.60 88888.00 2015-09-18 23:26:55.375 261 12562.40 101.33 54602.62 88888.00 2015-09-18 23:26:55.500 261 12562.40 101.33 54602.65 88888.00 2015-09-18 23:26:55.625 261 12562.35 101.35 54602.65 88888.00 2015-09-18 23:26:55.750 261 12562.33 101.38 54602.62 88888.00 2015-09-18 23:26:55.875 261 12562.33 101.38 54602.62 88888.00 2015-09-18 23:26:56.000 261 12562.35 101.33 54602.62 88888.00 2015-09-18 23:26:56.125 261 12562.35 101.38 54602.62 88888.00 2015-09-18 23:26:56.250 261 12562.30 101.33 54602.65 88888.00 2015-09-18 23:26:56.375 261 12562.27 101.42 54602.62 88888.00 2015-09-18 23:26:56.500 261 12562.30 101.50 54602.60 88888.00 2015-09-18 23:26:56.625 261 12562.33 101.53 54602.62 88888.00 2015-09-18 23:26:56.750 261 12562.38 101.53 54602.62 88888.00 2015-09-18 23:26:56.875 261 12562.42 101.53 54602.62 88888.00 2015-09-18 23:26:57.000 261 12562.40 101.55 54602.62 88888.00 2015-09-18 23:26:57.125 261 12562.42 101.55 54602.62 88888.00 2015-09-18 23:26:57.250 261 12562.45 101.53 54602.62 88888.00 2015-09-18 23:26:57.375 261 12562.45 101.55 54602.62 88888.00 2015-09-18 23:26:57.500 261 12562.40 101.55 54602.62 88888.00 2015-09-18 23:26:57.625 261 12562.38 101.60 54602.65 88888.00 2015-09-18 23:26:57.750 261 12562.38 101.58 54602.62 88888.00 2015-09-18 23:26:57.875 261 12562.42 101.58 54602.60 88888.00 2015-09-18 23:26:58.000 261 12562.40 101.60 54602.60 88888.00 2015-09-18 23:26:58.125 261 12562.38 101.60 54602.62 88888.00 2015-09-18 23:26:58.250 261 12562.35 101.62 54602.62 88888.00 2015-09-18 23:26:58.375 261 12562.38 101.62 54602.65 88888.00 2015-09-18 23:26:58.500 261 12562.35 101.62 54602.62 88888.00 2015-09-18 23:26:58.625 261 12562.33 101.62 54602.60 88888.00 2015-09-18 23:26:58.750 261 12562.33 101.62 54602.62 88888.00 2015-09-18 23:26:58.875 261 12562.33 101.62 54602.60 88888.00 2015-09-18 23:26:59.000 261 12562.35 101.60 54602.60 88888.00 2015-09-18 23:26:59.125 261 12562.35 101.60 54602.62 88888.00 2015-09-18 23:26:59.250 261 12562.30 101.58 54602.65 88888.00 2015-09-18 23:26:59.375 261 12562.33 101.55 54602.65 88888.00 2015-09-18 23:26:59.500 261 12562.33 101.55 54602.65 88888.00 2015-09-18 23:26:59.625 261 12562.33 101.58 54602.62 88888.00 2015-09-18 23:26:59.750 261 12562.33 101.60 54602.62 88888.00 2015-09-18 23:26:59.875 261 12562.33 101.58 54602.65 88888.00 2015-09-18 23:27:00.000 261 12562.35 101.55 54602.60 88888.00 2015-09-18 23:27:00.125 261 12562.35 101.55 54602.62 88888.00 2015-09-18 23:27:00.250 261 12562.33 101.55 54602.65 88888.00 2015-09-18 23:27:00.375 261 12562.35 101.55 54602.62 88888.00 2015-09-18 23:27:00.500 261 12562.35 101.55 54602.62 88888.00 2015-09-18 23:27:00.625 261 12562.35 101.58 54602.65 88888.00 2015-09-18 23:27:00.750 261 12562.33 101.58 54602.65 88888.00 2015-09-18 23:27:00.875 261 12562.33 101.55 54602.65 88888.00 2015-09-18 23:27:01.000 261 12562.33 101.53 54602.62 88888.00 2015-09-18 23:27:01.125 261 12562.30 101.53 54602.65 88888.00 2015-09-18 23:27:01.250 261 12562.25 101.53 54602.65 88888.00 2015-09-18 23:27:01.375 261 12562.30 101.58 54602.65 88888.00 2015-09-18 23:27:01.500 261 12562.30 101.58 54602.65 88888.00 2015-09-18 23:27:01.625 261 12562.30 101.58 54602.65 88888.00 2015-09-18 23:27:01.750 261 12562.25 101.60 54602.65 88888.00 2015-09-18 23:27:01.875 261 12562.20 101.58 54602.65 88888.00 2015-09-18 23:27:02.000 261 12562.12 101.55 54602.65 88888.00 2015-09-18 23:27:02.125 261 12562.15 101.53 54602.62 88888.00 2015-09-18 23:27:02.250 261 12562.20 101.50 54602.62 88888.00 2015-09-18 23:27:02.375 261 12562.20 101.50 54602.62 88888.00 2015-09-18 23:27:02.500 261 12562.12 101.53 54602.65 88888.00 2015-09-18 23:27:02.625 261 12562.12 101.53 54602.60 88888.00 2015-09-18 23:27:02.750 261 12562.10 101.53 54602.60 88888.00 2015-09-18 23:27:02.875 261 12562.12 101.55 54602.65 88888.00 2015-09-18 23:27:03.000 261 12562.12 101.58 54602.62 88888.00 2015-09-18 23:27:03.125 261 12562.10 101.58 54602.62 88888.00 2015-09-18 23:27:03.250 261 12562.05 101.53 54602.65 88888.00 2015-09-18 23:27:03.375 261 12562.08 101.53 54602.65 88888.00 2015-09-18 23:27:03.500 261 12562.08 101.50 54602.65 88888.00 2015-09-18 23:27:03.625 261 12562.08 101.53 54602.62 88888.00 2015-09-18 23:27:03.750 261 12562.10 101.55 54602.60 88888.00 2015-09-18 23:27:03.875 261 12562.08 101.55 54602.60 88888.00 2015-09-18 23:27:04.000 261 12562.10 101.50 54602.60 88888.00 2015-09-18 23:27:04.125 261 12562.05 101.50 54602.60 88888.00 2015-09-18 23:27:04.250 261 12562.02 101.45 54602.62 88888.00 2015-09-18 23:27:04.375 261 12562.10 101.50 54602.62 88888.00 2015-09-18 23:27:04.500 261 12562.08 101.53 54602.62 88888.00 2015-09-18 23:27:04.625 261 12562.02 101.50 54602.62 88888.00 2015-09-18 23:27:04.750 261 12562.02 101.50 54602.62 88888.00 2015-09-18 23:27:04.875 261 12562.00 101.50 54602.60 88888.00 2015-09-18 23:27:05.000 261 12562.00 101.47 54602.62 88888.00 2015-09-18 23:27:05.125 261 12561.98 101.45 54602.62 88888.00 2015-09-18 23:27:05.250 261 12561.90 101.42 54602.62 88888.00 2015-09-18 23:27:05.375 261 12561.90 101.47 54602.65 88888.00 2015-09-18 23:27:05.500 261 12561.92 101.50 54602.65 88888.00 2015-09-18 23:27:05.625 261 12561.92 101.47 54602.62 88888.00 2015-09-18 23:27:05.750 261 12561.85 101.45 54602.60 88888.00 2015-09-18 23:27:05.875 261 12561.83 101.42 54602.62 88888.00 2015-09-18 23:27:06.000 261 12561.85 101.42 54602.62 88888.00 2015-09-18 23:27:06.125 261 12561.83 101.42 54602.65 88888.00 2015-09-18 23:27:06.250 261 12561.77 101.40 54602.65 88888.00 2015-09-18 23:27:06.375 261 12561.83 101.38 54602.65 88888.00 2015-09-18 23:27:06.500 261 12561.83 101.38 54602.65 88888.00 2015-09-18 23:27:06.625 261 12561.88 101.38 54602.62 88888.00 2015-09-18 23:27:06.750 261 12561.90 101.38 54602.65 88888.00 2015-09-18 23:27:06.875 261 12561.88 101.38 54602.65 88888.00 2015-09-18 23:27:07.000 261 12561.88 101.38 54602.62 88888.00 2015-09-18 23:27:07.125 261 12561.90 101.40 54602.65 88888.00 2015-09-18 23:27:07.250 261 12561.88 101.33 54602.62 88888.00 2015-09-18 23:27:07.375 261 12561.85 101.28 54602.62 88888.00 2015-09-18 23:27:07.500 261 12561.90 101.30 54602.62 88888.00 2015-09-18 23:27:07.625 261 12561.95 101.35 54602.62 88888.00 2015-09-18 23:27:07.750 261 12561.98 101.35 54602.60 88888.00 2015-09-18 23:27:07.875 261 12561.92 101.28 54602.60 88888.00 2015-09-18 23:27:08.000 261 12561.95 101.30 54602.60 88888.00 2015-09-18 23:27:08.125 261 12561.95 101.30 54602.60 88888.00 2015-09-18 23:27:08.250 261 12561.85 101.28 54602.60 88888.00 2015-09-18 23:27:08.375 261 12561.90 101.28 54602.62 88888.00 2015-09-18 23:27:08.500 261 12561.92 101.30 54602.62 88888.00 2015-09-18 23:27:08.625 261 12561.92 101.30 54602.65 88888.00 2015-09-18 23:27:08.750 261 12561.95 101.30 54602.65 88888.00 2015-09-18 23:27:08.875 261 12561.95 101.30 54602.60 88888.00 2015-09-18 23:27:09.000 261 12561.95 101.30 54602.60 88888.00 2015-09-18 23:27:09.125 261 12562.00 101.30 54602.62 88888.00 2015-09-18 23:27:09.250 261 12562.00 101.28 54602.65 88888.00 2015-09-18 23:27:09.375 261 12562.00 101.25 54602.62 88888.00 2015-09-18 23:27:09.500 261 12562.02 101.25 54602.60 88888.00 2015-09-18 23:27:09.625 261 12562.02 101.22 54602.62 88888.00 2015-09-18 23:27:09.750 261 12562.05 101.25 54602.62 88888.00 2015-09-18 23:27:09.875 261 12562.10 101.25 54602.65 88888.00 2015-09-18 23:27:10.000 261 12562.08 101.22 54602.65 88888.00 2015-09-18 23:27:10.125 261 12562.12 101.20 54602.62 88888.00 2015-09-18 23:27:10.250 261 12562.08 101.20 54602.68 88888.00 2015-09-18 23:27:10.375 261 12562.05 101.20 54602.68 88888.00 2015-09-18 23:27:10.500 261 12562.08 101.25 54602.62 88888.00 2015-09-18 23:27:10.625 261 12562.15 101.20 54602.60 88888.00 2015-09-18 23:27:10.750 261 12562.20 101.17 54602.62 88888.00 2015-09-18 23:27:10.875 261 12562.12 101.17 54602.62 88888.00 2015-09-18 23:27:11.000 261 12562.12 101.20 54602.60 88888.00 2015-09-18 23:27:11.125 261 12562.17 101.17 54602.60 88888.00 2015-09-18 23:27:11.250 261 12562.20 101.17 54602.62 88888.00 2015-09-18 23:27:11.375 261 12562.23 101.20 54602.62 88888.00 2015-09-18 23:27:11.500 261 12562.20 101.20 54602.62 88888.00 2015-09-18 23:27:11.625 261 12562.23 101.17 54602.62 88888.00 2015-09-18 23:27:11.750 261 12562.23 101.17 54602.60 88888.00 2015-09-18 23:27:11.875 261 12562.20 101.20 54602.62 88888.00 2015-09-18 23:27:12.000 261 12562.20 101.20 54602.60 88888.00 2015-09-18 23:27:12.125 261 12562.23 101.17 54602.65 88888.00 2015-09-18 23:27:12.250 261 12562.27 101.20 54602.60 88888.00 2015-09-18 23:27:12.375 261 12562.30 101.20 54602.60 88888.00 2015-09-18 23:27:12.500 261 12562.25 101.20 54602.60 88888.00 2015-09-18 23:27:12.625 261 12562.20 101.20 54602.60 88888.00 2015-09-18 23:27:12.750 261 12562.20 101.20 54602.57 88888.00 2015-09-18 23:27:12.875 261 12562.27 101.20 54602.60 88888.00 2015-09-18 23:27:13.000 261 12562.23 101.20 54602.60 88888.00 2015-09-18 23:27:13.125 261 12562.17 101.22 54602.65 88888.00 2015-09-18 23:27:13.250 261 12562.20 101.22 54602.65 88888.00 2015-09-18 23:27:13.375 261 12562.30 101.22 54602.62 88888.00 2015-09-18 23:27:13.500 261 12562.27 101.22 54602.62 88888.00 2015-09-18 23:27:13.625 261 12562.30 101.22 54602.62 88888.00 2015-09-18 23:27:13.750 261 12562.30 101.15 54602.60 88888.00 2015-09-18 23:27:13.875 261 12562.30 101.15 54602.60 88888.00 2015-09-18 23:27:14.000 261 12562.30 101.17 54602.60 88888.00 2015-09-18 23:27:14.125 261 12562.33 101.22 54602.57 88888.00 2015-09-18 23:27:14.250 261 12562.33 101.22 54602.57 88888.00 2015-09-18 23:27:14.375 261 12562.38 101.20 54602.60 88888.00 2015-09-18 23:27:14.500 261 12562.42 101.22 54602.60 88888.00 2015-09-18 23:27:14.625 261 12562.50 101.22 54602.60 88888.00 2015-09-18 23:27:14.750 261 12562.48 101.22 54602.60 88888.00 2015-09-18 23:27:14.875 261 12562.48 101.20 54602.57 88888.00 2015-09-18 23:27:15.000 261 12562.50 101.20 54602.57 88888.00 2015-09-18 23:27:15.125 261 12562.52 101.20 54602.60 88888.00 2015-09-18 23:27:15.250 261 12562.50 101.20 54602.60 88888.00 2015-09-18 23:27:15.375 261 12562.52 101.22 54602.60 88888.00 2015-09-18 23:27:15.500 261 12562.52 101.20 54602.57 88888.00 2015-09-18 23:27:15.625 261 12562.52 101.20 54602.57 88888.00 2015-09-18 23:27:15.750 261 12562.50 101.25 54602.57 88888.00 2015-09-18 23:27:15.875 261 12562.50 101.28 54602.57 88888.00 2015-09-18 23:27:16.000 261 12562.55 101.30 54602.57 88888.00 2015-09-18 23:27:16.125 261 12562.52 101.30 54602.62 88888.00 2015-09-18 23:27:16.250 261 12562.52 101.28 54602.62 88888.00 2015-09-18 23:27:16.375 261 12562.58 101.28 54602.60 88888.00 2015-09-18 23:27:16.500 261 12562.58 101.28 54602.60 88888.00 2015-09-18 23:27:16.625 261 12562.55 101.33 54602.62 88888.00 2015-09-18 23:27:16.750 261 12562.58 101.38 54602.57 88888.00 2015-09-18 23:27:16.875 261 12562.58 101.35 54602.55 88888.00 2015-09-18 23:27:17.000 261 12562.62 101.35 54602.55 88888.00 2015-09-18 23:27:17.125 261 12562.65 101.40 54602.60 88888.00 2015-09-18 23:27:17.250 261 12562.60 101.35 54602.57 88888.00 2015-09-18 23:27:17.375 261 12562.58 101.38 54602.57 88888.00 2015-09-18 23:27:17.500 261 12562.65 101.38 54602.57 88888.00 2015-09-18 23:27:17.625 261 12562.70 101.38 54602.57 88888.00 2015-09-18 23:27:17.750 261 12562.70 101.40 54602.55 88888.00 2015-09-18 23:27:17.875 261 12562.62 101.40 54602.55 88888.00 2015-09-18 23:27:18.000 261 12562.60 101.42 54602.57 88888.00 2015-09-18 23:27:18.125 261 12562.60 101.40 54602.57 88888.00 2015-09-18 23:27:18.250 261 12562.62 101.38 54602.55 88888.00 2015-09-18 23:27:18.375 261 12562.67 101.40 54602.57 88888.00 2015-09-18 23:27:18.500 261 12562.67 101.45 54602.60 88888.00 2015-09-18 23:27:18.625 261 12562.65 101.45 54602.60 88888.00 2015-09-18 23:27:18.750 261 12562.58 101.50 54602.62 88888.00 2015-09-18 23:27:18.875 261 12562.58 101.50 54602.62 88888.00 2015-09-18 23:27:19.000 261 12562.58 101.50 54602.60 88888.00 2015-09-18 23:27:19.125 261 12562.58 101.50 54602.57 88888.00 2015-09-18 23:27:19.250 261 12562.50 101.50 54602.57 88888.00 2015-09-18 23:27:19.375 261 12562.55 101.53 54602.57 88888.00 2015-09-18 23:27:19.500 261 12562.58 101.58 54602.57 88888.00 2015-09-18 23:27:19.625 261 12562.55 101.58 54602.57 88888.00 2015-09-18 23:27:19.750 261 12562.58 101.58 54602.60 88888.00 2015-09-18 23:27:19.875 261 12562.65 101.58 54602.57 88888.00 2015-09-18 23:27:20.000 261 12562.65 101.55 54602.57 88888.00 2015-09-18 23:27:20.125 261 12562.65 101.58 54602.60 88888.00 2015-09-18 23:27:20.250 261 12562.60 101.58 54602.60 88888.00 2015-09-18 23:27:20.375 261 12562.58 101.60 54602.60 88888.00 2015-09-18 23:27:20.500 261 12562.55 101.60 54602.57 88888.00 2015-09-18 23:27:20.625 261 12562.60 101.62 54602.57 88888.00 2015-09-18 23:27:20.750 261 12562.60 101.65 54602.60 88888.00 2015-09-18 23:27:20.875 261 12562.60 101.65 54602.60 88888.00 2015-09-18 23:27:21.000 261 12562.58 101.67 54602.57 88888.00 2015-09-18 23:27:21.125 261 12562.58 101.67 54602.60 88888.00 2015-09-18 23:27:21.250 261 12562.50 101.65 54602.60 88888.00 2015-09-18 23:27:21.375 261 12562.58 101.67 54602.57 88888.00 2015-09-18 23:27:21.500 261 12562.62 101.72 54602.57 88888.00 2015-09-18 23:27:21.625 261 12562.60 101.75 54602.57 88888.00 2015-09-18 23:27:21.750 261 12562.60 101.75 54602.60 88888.00 2015-09-18 23:27:21.875 261 12562.60 101.75 54602.60 88888.00 2015-09-18 23:27:22.000 261 12562.60 101.75 54602.60 88888.00 2015-09-18 23:27:22.125 261 12562.62 101.78 54602.57 88888.00 2015-09-18 23:27:22.250 261 12562.65 101.83 54602.57 88888.00 2015-09-18 23:27:22.375 261 12562.67 101.85 54602.57 88888.00 2015-09-18 23:27:22.500 261 12562.60 101.88 54602.60 88888.00 2015-09-18 23:27:22.625 261 12562.55 101.90 54602.57 88888.00 2015-09-18 23:27:22.750 261 12562.50 101.92 54602.57 88888.00 2015-09-18 23:27:22.875 261 12562.48 101.90 54602.57 88888.00 2015-09-18 23:27:23.000 261 12562.50 101.88 54602.57 88888.00 2015-09-18 23:27:23.125 261 12562.55 101.92 54602.53 88888.00 2015-09-18 23:27:23.250 261 12562.50 101.92 54602.55 88888.00 2015-09-18 23:27:23.375 261 12562.52 101.95 54602.57 88888.00 2015-09-18 23:27:23.500 261 12562.50 102.00 54602.60 88888.00 2015-09-18 23:27:23.625 261 12562.45 102.00 54602.57 88888.00 2015-09-18 23:27:23.750 261 12562.40 102.00 54602.57 88888.00 2015-09-18 23:27:23.875 261 12562.38 102.03 54602.55 88888.00 2015-09-18 23:27:24.000 261 12562.35 102.03 54602.55 88888.00 2015-09-18 23:27:24.125 261 12562.33 102.00 54602.60 88888.00 2015-09-18 23:27:24.250 261 12562.27 102.05 54602.60 88888.00 2015-09-18 23:27:24.375 261 12562.30 102.08 54602.57 88888.00 2015-09-18 23:27:24.500 261 12562.25 102.10 54602.60 88888.00 2015-09-18 23:27:24.625 261 12562.25 102.10 54602.60 88888.00 2015-09-18 23:27:24.750 261 12562.25 102.10 54602.60 88888.00 2015-09-18 23:27:24.875 261 12562.23 102.10 54602.57 88888.00 2015-09-18 23:27:25.000 261 12562.23 102.12 54602.60 88888.00 2015-09-18 23:27:25.125 261 12562.17 102.12 54602.62 88888.00 2015-09-18 23:27:25.250 261 12562.12 102.15 54602.62 88888.00 2015-09-18 23:27:25.375 261 12562.25 102.17 54602.62 88888.00 2015-09-18 23:27:25.500 261 12562.27 102.22 54602.62 88888.00 2015-09-18 23:27:25.625 261 12562.27 102.20 54602.60 88888.00 2015-09-18 23:27:25.750 261 12562.23 102.20 54602.60 88888.00 2015-09-18 23:27:25.875 261 12562.25 102.17 54602.60 88888.00 2015-09-18 23:27:26.000 261 12562.27 102.17 54602.60 88888.00 2015-09-18 23:27:26.125 261 12562.25 102.22 54602.60 88888.00 2015-09-18 23:27:26.250 261 12562.27 102.20 54602.60 88888.00 2015-09-18 23:27:26.375 261 12562.25 102.22 54602.57 88888.00 2015-09-18 23:27:26.500 261 12562.17 102.20 54602.57 88888.00 2015-09-18 23:27:26.625 261 12562.23 102.20 54602.60 88888.00 2015-09-18 23:27:26.750 261 12562.30 102.22 54602.60 88888.00 2015-09-18 23:27:26.875 261 12562.25 102.22 54602.60 88888.00 2015-09-18 23:27:27.000 261 12562.20 102.25 54602.62 88888.00 2015-09-18 23:27:27.125 261 12562.25 102.22 54602.62 88888.00 2015-09-18 23:27:27.250 261 12562.17 102.22 54602.60 88888.00 2015-09-18 23:27:27.375 261 12562.15 102.28 54602.62 88888.00 2015-09-18 23:27:27.500 261 12562.10 102.30 54602.62 88888.00 2015-09-18 23:27:27.625 261 12562.15 102.30 54602.60 88888.00 2015-09-18 23:27:27.750 261 12562.10 102.30 54602.57 88888.00 2015-09-18 23:27:27.875 261 12562.12 102.28 54602.57 88888.00 2015-09-18 23:27:28.000 261 12562.20 102.25 54602.60 88888.00 2015-09-18 23:27:28.125 261 12562.20 102.25 54602.62 88888.00 2015-09-18 23:27:28.250 261 12562.20 102.22 54602.62 88888.00 2015-09-18 23:27:28.375 261 12562.20 102.25 54602.62 88888.00 2015-09-18 23:27:28.500 261 12562.20 102.28 54602.60 88888.00 2015-09-18 23:27:28.625 261 12562.17 102.30 54602.57 88888.00 2015-09-18 23:27:28.750 261 12562.15 102.33 54602.55 88888.00 2015-09-18 23:27:28.875 261 12562.17 102.33 54602.55 88888.00 2015-09-18 23:27:29.000 261 12562.17 102.33 54602.53 88888.00 2015-09-18 23:27:29.125 261 12562.15 102.30 54602.55 88888.00 2015-09-18 23:27:29.250 261 12562.12 102.28 54602.55 88888.00 2015-09-18 23:27:29.375 261 12562.15 102.30 54602.53 88888.00 2015-09-18 23:27:29.500 261 12562.15 102.33 54602.53 88888.00 2015-09-18 23:27:29.625 261 12562.10 102.33 54602.55 88888.00 2015-09-18 23:27:29.750 261 12562.10 102.30 54602.55 88888.00 2015-09-18 23:27:29.875 261 12562.17 102.28 54602.53 88888.00 2015-09-18 23:27:30.000 261 12562.23 102.35 54602.53 88888.00 2015-09-18 23:27:30.125 261 12562.25 102.33 54602.55 88888.00 2015-09-18 23:27:30.250 261 12562.23 102.28 54602.57 88888.00 2015-09-18 23:27:30.375 261 12562.17 102.33 54602.55 88888.00 2015-09-18 23:27:30.500 261 12562.10 102.35 54602.53 88888.00 2015-09-18 23:27:30.625 261 12562.02 102.30 54602.55 88888.00 2015-09-18 23:27:30.750 261 12562.05 102.25 54602.53 88888.00 2015-09-18 23:27:30.875 261 12562.15 102.25 54602.53 88888.00 2015-09-18 23:27:31.000 261 12562.12 102.28 54602.53 88888.00 2015-09-18 23:27:31.125 261 12562.05 102.28 54602.55 88888.00 2015-09-18 23:27:31.250 261 12562.05 102.22 54602.53 88888.00 2015-09-18 23:27:31.375 261 12562.10 102.20 54602.53 88888.00 2015-09-18 23:27:31.500 261 12562.08 102.20 54602.53 88888.00 2015-09-18 23:27:31.625 261 12562.08 102.20 54602.53 88888.00 2015-09-18 23:27:31.750 261 12562.05 102.17 54602.53 88888.00 2015-09-18 23:27:31.875 261 12562.02 102.20 54602.53 88888.00 2015-09-18 23:27:32.000 261 12562.05 102.17 54602.53 88888.00 2015-09-18 23:27:32.125 261 12561.98 102.20 54602.53 88888.00 2015-09-18 23:27:32.250 261 12561.95 102.20 54602.50 88888.00 2015-09-18 23:27:32.375 261 12561.98 102.17 54602.53 88888.00 2015-09-18 23:27:32.500 261 12562.02 102.20 54602.55 88888.00 2015-09-18 23:27:32.625 261 12562.05 102.17 54602.50 88888.00 2015-09-18 23:27:32.750 261 12562.08 102.15 54602.50 88888.00 2015-09-18 23:27:32.875 261 12562.15 102.20 54602.50 88888.00 2015-09-18 23:27:33.000 261 12562.15 102.17 54602.50 88888.00 2015-09-18 23:27:33.125 261 12562.15 102.20 54602.53 88888.00 2015-09-18 23:27:33.250 261 12562.10 102.12 54602.53 88888.00 2015-09-18 23:27:33.375 261 12562.15 102.20 54602.55 88888.00 2015-09-18 23:27:33.500 261 12562.15 102.17 54602.57 88888.00 2015-09-18 23:27:33.625 261 12562.15 102.15 54602.55 88888.00 2015-09-18 23:27:33.750 261 12562.12 102.12 54602.53 88888.00 2015-09-18 23:27:33.875 261 12562.12 102.12 54602.53 88888.00 2015-09-18 23:27:34.000 261 12562.17 102.15 54602.53 88888.00 2015-09-18 23:27:34.125 261 12562.23 102.15 54602.53 88888.00 2015-09-18 23:27:34.250 261 12562.15 102.12 54602.55 88888.00 2015-09-18 23:27:34.375 261 12562.12 102.12 54602.55 88888.00 2015-09-18 23:27:34.500 261 12562.02 102.12 54602.53 88888.00 2015-09-18 23:27:34.625 261 12562.00 102.12 54602.50 88888.00 2015-09-18 23:27:34.750 261 12562.05 102.15 54602.50 88888.00 2015-09-18 23:27:34.875 261 12562.08 102.15 54602.53 88888.00 2015-09-18 23:27:35.000 261 12562.05 102.12 54602.53 88888.00 2015-09-18 23:27:35.125 261 12562.10 102.15 54602.55 88888.00 2015-09-18 23:27:35.250 261 12562.17 102.12 54602.53 88888.00 2015-09-18 23:27:35.375 261 12562.15 102.15 54602.53 88888.00 2015-09-18 23:27:35.500 261 12562.08 102.12 54602.53 88888.00 2015-09-18 23:27:35.625 261 12562.10 102.12 54602.55 88888.00 2015-09-18 23:27:35.750 261 12562.15 102.12 54602.53 88888.00 2015-09-18 23:27:35.875 261 12562.17 102.10 54602.53 88888.00 2015-09-18 23:27:36.000 261 12562.20 102.12 54602.53 88888.00 2015-09-18 23:27:36.125 261 12562.25 102.12 54602.55 88888.00 2015-09-18 23:27:36.250 261 12562.20 102.08 54602.55 88888.00 2015-09-18 23:27:36.375 261 12562.23 102.08 54602.57 88888.00 2015-09-18 23:27:36.500 261 12562.23 102.08 54602.57 88888.00 2015-09-18 23:27:36.625 261 12562.25 102.10 54602.57 88888.00 2015-09-18 23:27:36.750 261 12562.23 102.08 54602.57 88888.00 2015-09-18 23:27:36.875 261 12562.23 102.10 54602.57 88888.00 2015-09-18 23:27:37.000 261 12562.20 102.08 54602.55 88888.00 2015-09-18 23:27:37.125 261 12562.17 102.05 54602.57 88888.00 2015-09-18 23:27:37.250 261 12562.10 102.08 54602.57 88888.00 2015-09-18 23:27:37.375 261 12562.15 102.10 54602.55 88888.00 2015-09-18 23:27:37.500 261 12562.12 102.08 54602.55 88888.00 2015-09-18 23:27:37.625 261 12562.12 102.03 54602.57 88888.00 2015-09-18 23:27:37.750 261 12562.17 102.03 54602.55 88888.00 2015-09-18 23:27:37.875 261 12562.20 102.03 54602.55 88888.00 2015-09-18 23:27:38.000 261 12562.20 102.03 54602.55 88888.00 2015-09-18 23:27:38.125 261 12562.20 102.03 54602.55 88888.00 2015-09-18 23:27:38.250 261 12562.23 101.97 54602.57 88888.00 2015-09-18 23:27:38.375 261 12562.30 101.97 54602.57 88888.00 2015-09-18 23:27:38.500 261 12562.27 102.00 54602.55 88888.00 2015-09-18 23:27:38.625 261 12562.27 102.00 54602.55 88888.00 2015-09-18 23:27:38.750 261 12562.23 102.00 54602.57 88888.00 2015-09-18 23:27:38.875 261 12562.25 102.03 54602.55 88888.00 2015-09-18 23:27:39.000 261 12562.27 102.03 54602.55 88888.00 2015-09-18 23:27:39.125 261 12562.27 102.03 54602.55 88888.00 2015-09-18 23:27:39.250 261 12562.27 102.03 54602.57 88888.00 2015-09-18 23:27:39.375 261 12562.33 102.03 54602.55 88888.00 2015-09-18 23:27:39.500 261 12562.33 102.03 54602.57 88888.00 2015-09-18 23:27:39.625 261 12562.33 102.05 54602.57 88888.00 2015-09-18 23:27:39.750 261 12562.35 102.05 54602.57 88888.00 2015-09-18 23:27:39.875 261 12562.38 102.08 54602.57 88888.00 2015-09-18 23:27:40.000 261 12562.38 102.03 54602.55 88888.00 2015-09-18 23:27:40.125 261 12562.38 102.03 54602.55 88888.00 2015-09-18 23:27:40.250 261 12562.45 102.03 54602.55 88888.00 2015-09-18 23:27:40.375 261 12562.50 102.05 54602.55 88888.00 2015-09-18 23:27:40.500 261 12562.45 102.05 54602.55 88888.00 2015-09-18 23:27:40.625 261 12562.42 102.08 54602.55 88888.00 2015-09-18 23:27:40.750 261 12562.50 102.10 54602.55 88888.00 2015-09-18 23:27:40.875 261 12562.50 102.10 54602.55 88888.00 2015-09-18 23:27:41.000 261 12562.45 102.08 54602.55 88888.00 2015-09-18 23:27:41.125 261 12562.45 102.10 54602.57 88888.00 2015-09-18 23:27:41.250 261 12562.45 102.05 54602.57 88888.00 2015-09-18 23:27:41.375 261 12562.45 102.10 54602.57 88888.00 2015-09-18 23:27:41.500 261 12562.42 102.08 54602.57 88888.00 2015-09-18 23:27:41.625 261 12562.42 102.08 54602.55 88888.00 2015-09-18 23:27:41.750 261 12562.52 102.08 54602.57 88888.00 2015-09-18 23:27:41.875 261 12562.60 102.10 54602.53 88888.00 2015-09-18 23:27:42.000 261 12562.60 102.08 54602.55 88888.00 2015-09-18 23:27:42.125 261 12562.60 102.08 54602.53 88888.00 2015-09-18 23:27:42.250 261 12562.60 102.08 54602.57 88888.00 2015-09-18 23:27:42.375 261 12562.67 102.10 54602.57 88888.00 2015-09-18 23:27:42.500 261 12562.65 102.10 54602.57 88888.00 2015-09-18 23:27:42.625 261 12562.58 102.10 54602.55 88888.00 2015-09-18 23:27:42.750 261 12562.60 102.10 54602.53 88888.00 2015-09-18 23:27:42.875 261 12562.67 102.08 54602.53 88888.00 2015-09-18 23:27:43.000 261 12562.73 102.10 54602.50 88888.00 2015-09-18 23:27:43.125 261 12562.77 102.10 54602.53 88888.00 2015-09-18 23:27:43.250 261 12562.75 102.05 54602.53 88888.00 2015-09-18 23:27:43.375 261 12562.80 102.10 54602.53 88888.00 2015-09-18 23:27:43.500 261 12562.83 102.12 54602.53 88888.00 2015-09-18 23:27:43.625 261 12562.77 102.12 54602.53 88888.00 2015-09-18 23:27:43.750 261 12562.75 102.12 54602.53 88888.00 2015-09-18 23:27:43.875 261 12562.80 102.10 54602.50 88888.00 2015-09-18 23:27:44.000 261 12562.83 102.12 54602.53 88888.00 2015-09-18 23:27:44.125 261 12562.80 102.12 54602.57 88888.00 2015-09-18 23:27:44.250 261 12562.85 102.08 54602.55 88888.00 2015-09-18 23:27:44.375 261 12562.98 102.10 54602.53 88888.00 2015-09-18 23:27:44.500 261 12563.02 102.12 54602.53 88888.00 2015-09-18 23:27:44.625 261 12563.00 102.12 54602.53 88888.00 2015-09-18 23:27:44.750 261 12563.00 102.15 54602.55 88888.00 2015-09-18 23:27:44.875 261 12563.00 102.15 54602.55 88888.00 2015-09-18 23:27:45.000 261 12563.05 102.12 54602.53 88888.00 2015-09-18 23:27:45.125 261 12562.98 102.15 54602.53 88888.00 2015-09-18 23:27:45.250 261 12562.95 102.15 54602.55 88888.00 2015-09-18 23:27:45.375 261 12563.05 102.15 54602.55 88888.00 2015-09-18 23:27:45.500 261 12563.00 102.15 54602.53 88888.00 2015-09-18 23:27:45.625 261 12563.00 102.15 54602.53 88888.00 2015-09-18 23:27:45.750 261 12563.10 102.17 54602.55 88888.00 2015-09-18 23:27:45.875 261 12563.12 102.15 54602.55 88888.00 2015-09-18 23:27:46.000 261 12563.15 102.12 54602.53 88888.00 2015-09-18 23:27:46.125 261 12563.15 102.15 54602.50 88888.00 2015-09-18 23:27:46.250 261 12563.15 102.12 54602.53 88888.00 2015-09-18 23:27:46.375 261 12563.20 102.10 54602.53 88888.00 2015-09-18 23:27:46.500 261 12563.27 102.10 54602.55 88888.00 2015-09-18 23:27:46.625 261 12563.25 102.10 54602.55 88888.00 2015-09-18 23:27:46.750 261 12563.23 102.10 54602.55 88888.00 2015-09-18 23:27:46.875 261 12563.25 102.10 54602.55 88888.00 2015-09-18 23:27:47.000 261 12563.30 102.12 54602.55 88888.00 2015-09-18 23:27:47.125 261 12563.27 102.12 54602.55 88888.00 2015-09-18 23:27:47.250 261 12563.25 102.10 54602.55 88888.00 2015-09-18 23:27:47.375 261 12563.35 102.12 54602.50 88888.00 2015-09-18 23:27:47.500 261 12563.40 102.12 54602.53 88888.00 2015-09-18 23:27:47.625 261 12563.40 102.12 54602.50 88888.00 2015-09-18 23:27:47.750 261 12563.42 102.17 54602.50 88888.00 2015-09-18 23:27:47.875 261 12563.38 102.15 54602.47 88888.00 2015-09-18 23:27:48.000 261 12563.40 102.12 54602.50 88888.00 2015-09-18 23:27:48.125 261 12563.42 102.17 54602.55 88888.00 2015-09-18 23:27:48.250 261 12563.40 102.17 54602.55 88888.00 2015-09-18 23:27:48.375 261 12563.45 102.17 54602.55 88888.00 2015-09-18 23:27:48.500 261 12563.45 102.17 54602.53 88888.00 2015-09-18 23:27:48.625 261 12563.48 102.22 54602.50 88888.00 2015-09-18 23:27:48.750 261 12563.48 102.22 54602.53 88888.00 2015-09-18 23:27:48.875 261 12563.50 102.17 54602.55 88888.00 2015-09-18 23:27:49.000 261 12563.55 102.17 54602.55 88888.00 2015-09-18 23:27:49.125 261 12563.55 102.17 54602.55 88888.00 2015-09-18 23:27:49.250 261 12563.55 102.17 54602.53 88888.00 2015-09-18 23:27:49.375 261 12563.58 102.15 54602.53 88888.00 2015-09-18 23:27:49.500 261 12563.55 102.15 54602.53 88888.00 2015-09-18 23:27:49.625 261 12563.50 102.15 54602.50 88888.00 2015-09-18 23:27:49.750 261 12563.52 102.12 54602.50 88888.00 2015-09-18 23:27:49.875 261 12563.55 102.10 54602.50 88888.00 2015-09-18 23:27:50.000 261 12563.60 102.10 54602.50 88888.00 2015-09-18 23:27:50.125 261 12563.62 102.12 54602.50 88888.00 2015-09-18 23:27:50.250 261 12563.67 102.12 54602.53 88888.00 2015-09-18 23:27:50.375 261 12563.67 102.12 54602.53 88888.00 2015-09-18 23:27:50.500 261 12563.67 102.12 54602.53 88888.00 2015-09-18 23:27:50.625 261 12563.62 102.12 54602.50 88888.00 2015-09-18 23:27:50.750 261 12563.62 102.12 54602.53 88888.00 2015-09-18 23:27:50.875 261 12563.70 102.15 54602.53 88888.00 2015-09-18 23:27:51.000 261 12563.70 102.08 54602.50 88888.00 2015-09-18 23:27:51.125 261 12563.75 102.08 54602.50 88888.00 2015-09-18 23:27:51.250 261 12563.80 102.10 54602.50 88888.00 2015-09-18 23:27:51.375 261 12563.77 102.10 54602.53 88888.00 2015-09-18 23:27:51.500 261 12563.70 102.12 54602.53 88888.00 2015-09-18 23:27:51.625 261 12563.70 102.15 54602.50 88888.00 2015-09-18 23:27:51.750 261 12563.70 102.10 54602.50 88888.00 2015-09-18 23:27:51.875 261 12563.73 102.10 54602.50 88888.00 2015-09-18 23:27:52.000 261 12563.73 102.12 54602.50 88888.00 2015-09-18 23:27:52.125 261 12563.73 102.12 54602.50 88888.00 2015-09-18 23:27:52.250 261 12563.77 102.12 54602.53 88888.00 2015-09-18 23:27:52.375 261 12563.77 102.12 54602.47 88888.00 2015-09-18 23:27:52.500 261 12563.75 102.15 54602.47 88888.00 2015-09-18 23:27:52.625 261 12563.83 102.12 54602.47 88888.00 2015-09-18 23:27:52.750 261 12563.80 102.10 54602.47 88888.00 2015-09-18 23:27:52.875 261 12563.73 102.08 54602.50 88888.00 2015-09-18 23:27:53.000 261 12563.67 102.10 54602.50 88888.00 2015-09-18 23:27:53.125 261 12563.73 102.08 54602.50 88888.00 2015-09-18 23:27:53.250 261 12563.77 102.05 54602.45 88888.00 2015-09-18 23:27:53.375 261 12563.88 102.05 54602.47 88888.00 2015-09-18 23:27:53.500 261 12563.90 102.10 54602.47 88888.00 2015-09-18 23:27:53.625 261 12563.85 102.08 54602.47 88888.00 2015-09-18 23:27:53.750 261 12563.77 102.08 54602.47 88888.00 2015-09-18 23:27:53.875 261 12563.73 102.10 54602.47 88888.00 2015-09-18 23:27:54.000 261 12563.77 102.10 54602.47 88888.00 2015-09-18 23:27:54.125 261 12563.83 102.12 54602.50 88888.00 2015-09-18 23:27:54.250 261 12563.83 102.05 54602.53 88888.00 2015-09-18 23:27:54.375 261 12563.85 102.05 54602.50 88888.00 2015-09-18 23:27:54.500 261 12563.83 102.08 54602.50 88888.00 2015-09-18 23:27:54.625 261 12563.83 102.08 54602.50 88888.00 2015-09-18 23:27:54.750 261 12563.85 102.08 54602.47 88888.00 2015-09-18 23:27:54.875 261 12563.85 102.05 54602.47 88888.00 2015-09-18 23:27:55.000 261 12563.80 102.05 54602.47 88888.00 2015-09-18 23:27:55.125 261 12563.83 102.05 54602.47 88888.00 2015-09-18 23:27:55.250 261 12563.83 102.00 54602.50 88888.00 2015-09-18 23:27:55.375 261 12563.90 102.03 54602.50 88888.00 2015-09-18 23:27:55.500 261 12563.88 102.05 54602.45 88888.00 2015-09-18 23:27:55.625 261 12563.88 102.10 54602.45 88888.00 2015-09-18 23:27:55.750 261 12563.90 102.08 54602.45 88888.00 2015-09-18 23:27:55.875 261 12563.90 102.08 54602.45 88888.00 2015-09-18 23:27:56.000 261 12563.88 102.10 54602.43 88888.00 2015-09-18 23:27:56.125 261 12563.77 102.17 54602.45 88888.00 2015-09-18 23:27:56.250 261 12563.70 102.15 54602.47 88888.00 2015-09-18 23:27:56.375 261 12563.75 102.12 54602.45 88888.00 2015-09-18 23:27:56.500 261 12563.83 102.12 54602.45 88888.00 2015-09-18 23:27:56.625 261 12563.83 102.15 54602.47 88888.00 2015-09-18 23:27:56.750 261 12563.75 102.12 54602.47 88888.00 2015-09-18 23:27:56.875 261 12563.75 102.08 54602.47 88888.00 2015-09-18 23:27:57.000 261 12563.77 102.08 54602.45 88888.00 2015-09-18 23:27:57.125 261 12563.80 102.10 54602.47 88888.00 2015-09-18 23:27:57.250 261 12563.75 102.10 54602.50 88888.00 2015-09-18 23:27:57.375 261 12563.80 102.12 54602.50 88888.00 2015-09-18 23:27:57.500 261 12563.77 102.10 54602.53 88888.00 2015-09-18 23:27:57.625 261 12563.77 102.05 54602.50 88888.00 2015-09-18 23:27:57.750 261 12563.70 102.08 54602.47 88888.00 2015-09-18 23:27:57.875 261 12563.77 102.17 54602.50 88888.00 2015-09-18 23:27:58.000 261 12563.80 102.17 54602.50 88888.00 2015-09-18 23:27:58.125 261 12563.80 102.12 54602.47 88888.00 2015-09-18 23:27:58.250 261 12563.75 102.12 54602.47 88888.00 2015-09-18 23:27:58.375 261 12563.80 102.17 54602.47 88888.00 2015-09-18 23:27:58.500 261 12563.80 102.22 54602.50 88888.00 2015-09-18 23:27:58.625 261 12563.83 102.20 54602.50 88888.00 2015-09-18 23:27:58.750 261 12563.80 102.20 54602.47 88888.00 2015-09-18 23:27:58.875 261 12563.75 102.17 54602.47 88888.00 2015-09-18 23:27:59.000 261 12563.75 102.20 54602.47 88888.00 2015-09-18 23:27:59.125 261 12563.77 102.20 54602.50 88888.00 2015-09-18 23:27:59.250 261 12563.75 102.15 54602.47 88888.00 2015-09-18 23:27:59.375 261 12563.77 102.22 54602.50 88888.00 2015-09-18 23:27:59.500 261 12563.77 102.22 54602.50 88888.00 2015-09-18 23:27:59.625 261 12563.80 102.25 54602.53 88888.00 2015-09-18 23:27:59.750 261 12563.80 102.25 54602.50 88888.00 2015-09-18 23:27:59.875 261 12563.73 102.25 54602.47 88888.00 2015-09-18 23:28:00.000 261 12563.70 102.25 54602.47 88888.00 2015-09-18 23:28:00.125 261 12563.70 102.25 54602.53 88888.00 2015-09-18 23:28:00.250 261 12563.70 102.25 54602.50 88888.00 2015-09-18 23:28:00.375 261 12563.70 102.25 54602.50 88888.00 2015-09-18 23:28:00.500 261 12563.73 102.20 54602.53 88888.00 2015-09-18 23:28:00.625 261 12563.77 102.22 54602.53 88888.00 2015-09-18 23:28:00.750 261 12563.75 102.25 54602.53 88888.00 2015-09-18 23:28:00.875 261 12563.70 102.30 54602.50 88888.00 2015-09-18 23:28:01.000 261 12563.70 102.33 54602.53 88888.00 2015-09-18 23:28:01.125 261 12563.70 102.33 54602.53 88888.00 2015-09-18 23:28:01.250 261 12563.65 102.33 54602.53 88888.00 2015-09-18 23:28:01.375 261 12563.70 102.33 54602.55 88888.00 2015-09-18 23:28:01.500 261 12563.67 102.35 54602.53 88888.00 2015-09-18 23:28:01.625 261 12563.70 102.38 54602.55 88888.00 2015-09-18 23:28:01.750 261 12563.75 102.35 54602.55 88888.00 2015-09-18 23:28:01.875 261 12563.70 102.38 54602.55 88888.00 2015-09-18 23:28:02.000 261 12563.62 102.38 54602.53 88888.00 2015-09-18 23:28:02.125 261 12563.65 102.38 54602.53 88888.00 2015-09-18 23:28:02.250 261 12563.65 102.38 54602.53 88888.00 2015-09-18 23:28:02.375 261 12563.67 102.38 54602.53 88888.00 2015-09-18 23:28:02.500 261 12563.62 102.40 54602.53 88888.00 2015-09-18 23:28:02.625 261 12563.60 102.40 54602.55 88888.00 2015-09-18 23:28:02.750 261 12563.60 102.38 54602.55 88888.00 2015-09-18 23:28:02.875 261 12563.65 102.42 54602.57 88888.00 2015-09-18 23:28:03.000 261 12563.75 102.42 54602.55 88888.00 2015-09-18 23:28:03.125 261 12563.73 102.42 54602.55 88888.00 2015-09-18 23:28:03.250 261 12563.67 102.35 54602.55 88888.00 2015-09-18 23:28:03.375 261 12563.75 102.40 54602.53 88888.00 2015-09-18 23:28:03.500 261 12563.77 102.47 54602.55 88888.00 2015-09-18 23:28:03.625 261 12563.70 102.50 54602.57 88888.00 2015-09-18 23:28:03.750 261 12563.67 102.50 54602.55 88888.00 2015-09-18 23:28:03.875 261 12563.62 102.53 54602.55 88888.00 2015-09-18 23:28:04.000 261 12563.65 102.50 54602.53 88888.00 2015-09-18 23:28:04.125 261 12563.67 102.47 54602.53 88888.00 2015-09-18 23:28:04.250 261 12563.67 102.45 54602.53 88888.00 2015-09-18 23:28:04.375 261 12563.70 102.47 54602.55 88888.00 2015-09-18 23:28:04.500 261 12563.73 102.50 54602.50 88888.00 2015-09-18 23:28:04.625 261 12563.73 102.50 54602.53 88888.00 2015-09-18 23:28:04.750 261 12563.75 102.42 54602.53 88888.00 2015-09-18 23:28:04.875 261 12563.73 102.42 54602.53 88888.00 2015-09-18 23:28:05.000 261 12563.73 102.42 54602.53 88888.00 2015-09-18 23:28:05.125 261 12563.70 102.45 54602.53 88888.00 2015-09-18 23:28:05.250 261 12563.65 102.47 54602.55 88888.00 2015-09-18 23:28:05.375 261 12563.70 102.47 54602.53 88888.00 2015-09-18 23:28:05.500 261 12563.70 102.47 54602.50 88888.00 2015-09-18 23:28:05.625 261 12563.70 102.50 54602.47 88888.00 2015-09-18 23:28:05.750 261 12563.62 102.53 54602.50 88888.00 2015-09-18 23:28:05.875 261 12563.65 102.53 54602.53 88888.00 2015-09-18 23:28:06.000 261 12563.73 102.55 54602.50 88888.00 2015-09-18 23:28:06.125 261 12563.77 102.50 54602.53 88888.00 2015-09-18 23:28:06.250 261 12563.77 102.50 54602.55 88888.00 2015-09-18 23:28:06.375 261 12563.83 102.47 54602.55 88888.00 2015-09-18 23:28:06.500 261 12563.88 102.53 54602.55 88888.00 2015-09-18 23:28:06.625 261 12563.88 102.53 54602.53 88888.00 2015-09-18 23:28:06.750 261 12563.88 102.53 54602.50 88888.00 2015-09-18 23:28:06.875 261 12563.83 102.53 54602.50 88888.00 2015-09-18 23:28:07.000 261 12563.85 102.50 54602.50 88888.00 2015-09-18 23:28:07.125 261 12563.90 102.47 54602.50 88888.00 2015-09-18 23:28:07.250 261 12563.83 102.47 54602.50 88888.00 2015-09-18 23:28:07.375 261 12563.90 102.50 54602.50 88888.00 2015-09-18 23:28:07.500 261 12563.95 102.47 54602.50 88888.00 2015-09-18 23:28:07.625 261 12563.92 102.47 54602.53 88888.00 2015-09-18 23:28:07.750 261 12563.92 102.47 54602.53 88888.00 2015-09-18 23:28:07.875 261 12563.95 102.47 54602.55 88888.00 2015-09-18 23:28:08.000 261 12563.95 102.47 54602.55 88888.00 2015-09-18 23:28:08.125 261 12563.98 102.47 54602.53 88888.00 2015-09-18 23:28:08.250 261 12563.98 102.42 54602.53 88888.00 2015-09-18 23:28:08.375 261 12564.02 102.45 54602.53 88888.00 2015-09-18 23:28:08.500 261 12564.08 102.45 54602.53 88888.00 2015-09-18 23:28:08.625 261 12564.08 102.47 54602.53 88888.00 2015-09-18 23:28:08.750 261 12564.10 102.47 54602.53 88888.00 2015-09-18 23:28:08.875 261 12564.12 102.47 54602.55 88888.00 2015-09-18 23:28:09.000 261 12564.17 102.45 54602.53 88888.00 2015-09-18 23:28:09.125 261 12564.17 102.42 54602.50 88888.00 2015-09-18 23:28:09.250 261 12564.17 102.40 54602.50 88888.00 2015-09-18 23:28:09.375 261 12564.27 102.45 54602.47 88888.00 2015-09-18 23:28:09.500 261 12564.27 102.47 54602.47 88888.00 2015-09-18 23:28:09.625 261 12564.23 102.45 54602.50 88888.00 2015-09-18 23:28:09.750 261 12564.27 102.45 54602.50 88888.00 2015-09-18 23:28:09.875 261 12564.33 102.42 54602.47 88888.00 2015-09-18 23:28:10.000 261 12564.35 102.42 54602.47 88888.00 2015-09-18 23:28:10.125 261 12564.38 102.42 54602.50 88888.00 2015-09-18 23:28:10.250 261 12564.38 102.45 54602.50 88888.00 2015-09-18 23:28:10.375 261 12564.38 102.47 54602.47 88888.00 2015-09-18 23:28:10.500 261 12564.35 102.47 54602.50 88888.00 2015-09-18 23:28:10.625 261 12564.40 102.45 54602.53 88888.00 2015-09-18 23:28:10.750 261 12564.48 102.40 54602.53 88888.00 2015-09-18 23:28:10.875 261 12564.50 102.38 54602.53 88888.00 2015-09-18 23:28:11.000 261 12564.48 102.40 54602.50 88888.00 2015-09-18 23:28:11.125 261 12564.50 102.40 54602.50 88888.00 2015-09-18 23:28:11.250 261 12564.48 102.40 54602.53 88888.00 2015-09-18 23:28:11.375 261 12564.55 102.40 54602.47 88888.00 2015-09-18 23:28:11.500 261 12564.60 102.38 54602.47 88888.00 2015-09-18 23:28:11.625 261 12564.60 102.40 54602.47 88888.00 2015-09-18 23:28:11.750 261 12564.55 102.38 54602.50 88888.00 2015-09-18 23:28:11.875 261 12564.52 102.35 54602.53 88888.00 2015-09-18 23:28:12.000 261 12564.55 102.38 54602.50 88888.00 2015-09-18 23:28:12.125 261 12564.58 102.38 54602.53 88888.00 2015-09-18 23:28:12.250 261 12564.60 102.35 54602.55 88888.00 2015-09-18 23:28:12.375 261 12564.65 102.30 54602.53 88888.00 2015-09-18 23:28:12.500 261 12564.70 102.30 54602.55 88888.00 2015-09-18 23:28:12.625 261 12564.70 102.30 54602.55 88888.00 2015-09-18 23:28:12.750 261 12564.75 102.33 54602.55 88888.00 2015-09-18 23:28:12.875 261 12564.75 102.33 54602.55 88888.00 2015-09-18 23:28:13.000 261 12564.75 102.35 54602.55 88888.00 2015-09-18 23:28:13.125 261 12564.75 102.35 54602.57 88888.00 2015-09-18 23:28:13.250 261 12564.73 102.33 54602.55 88888.00 2015-09-18 23:28:13.375 261 12564.80 102.35 54602.53 88888.00 2015-09-18 23:28:13.500 261 12564.83 102.35 54602.53 88888.00 2015-09-18 23:28:13.625 261 12564.85 102.33 54602.55 88888.00 2015-09-18 23:28:13.750 261 12564.90 102.33 54602.55 88888.00 2015-09-18 23:28:13.875 261 12564.90 102.30 54602.50 88888.00 2015-09-18 23:28:14.000 261 12564.90 102.30 54602.53 88888.00 2015-09-18 23:28:14.125 261 12564.95 102.28 54602.53 88888.00 2015-09-18 23:28:14.250 261 12564.98 102.28 54602.53 88888.00 2015-09-18 23:28:14.375 261 12564.92 102.30 54602.50 88888.00 2015-09-18 23:28:14.500 261 12564.95 102.28 54602.50 88888.00 2015-09-18 23:28:14.625 261 12564.92 102.28 54602.50 88888.00 2015-09-18 23:28:14.750 261 12564.88 102.30 54602.50 88888.00 2015-09-18 23:28:14.875 261 12564.90 102.35 54602.50 88888.00 2015-09-18 23:28:15.000 261 12564.95 102.38 54602.50 88888.00 2015-09-18 23:28:15.125 261 12564.98 102.33 54602.50 88888.00 2015-09-18 23:28:15.250 261 12564.92 102.28 54602.50 88888.00 2015-09-18 23:28:15.375 261 12564.95 102.30 54602.53 88888.00 2015-09-18 23:28:15.500 261 12564.98 102.35 54602.53 88888.00 2015-09-18 23:28:15.625 261 12564.98 102.35 54602.47 88888.00 2015-09-18 23:28:15.750 261 12564.98 102.35 54602.47 88888.00 2015-09-18 23:28:15.875 261 12565.00 102.33 54602.53 88888.00 2015-09-18 23:28:16.000 261 12565.05 102.28 54602.50 88888.00 2015-09-18 23:28:16.125 261 12565.02 102.28 54602.50 88888.00 2015-09-18 23:28:16.250 261 12565.00 102.25 54602.50 88888.00 2015-09-18 23:28:16.375 261 12565.08 102.25 54602.50 88888.00 2015-09-18 23:28:16.500 261 12565.10 102.28 54602.53 88888.00 2015-09-18 23:28:16.625 261 12565.10 102.28 54602.53 88888.00 2015-09-18 23:28:16.750 261 12565.05 102.30 54602.53 88888.00 2015-09-18 23:28:16.875 261 12565.08 102.33 54602.50 88888.00 2015-09-18 23:28:17.000 261 12565.00 102.33 54602.47 88888.00 2015-09-18 23:28:17.125 261 12565.02 102.35 54602.50 88888.00 2015-09-18 23:28:17.250 261 12565.00 102.33 54602.47 88888.00 2015-09-18 23:28:17.375 261 12565.05 102.30 54602.50 88888.00 2015-09-18 23:28:17.500 261 12565.10 102.33 54602.53 88888.00 2015-09-18 23:28:17.625 261 12565.10 102.35 54602.53 88888.00 2015-09-18 23:28:17.750 261 12565.12 102.33 54602.50 88888.00 2015-09-18 23:28:17.875 261 12565.10 102.28 54602.47 88888.00 2015-09-18 23:28:18.000 261 12565.12 102.22 54602.45 88888.00 2015-09-18 23:28:18.125 261 12565.10 102.28 54602.50 88888.00 2015-09-18 23:28:18.250 261 12565.08 102.28 54602.53 88888.00 2015-09-18 23:28:18.375 261 12565.15 102.25 54602.50 88888.00 2015-09-18 23:28:18.500 261 12565.15 102.30 54602.50 88888.00 2015-09-18 23:28:18.625 261 12565.08 102.30 54602.53 88888.00 2015-09-18 23:28:18.750 261 12565.05 102.30 54602.53 88888.00 2015-09-18 23:28:18.875 261 12565.15 102.33 54602.53 88888.00 2015-09-18 23:28:19.000 261 12565.17 102.33 54602.53 88888.00 2015-09-18 23:28:19.125 261 12565.10 102.35 54602.55 88888.00 2015-09-18 23:28:19.250 261 12565.02 102.35 54602.55 88888.00 2015-09-18 23:28:19.375 261 12565.10 102.35 54602.57 88888.00 2015-09-18 23:28:19.500 261 12565.12 102.35 54602.57 88888.00 2015-09-18 23:28:19.625 261 12565.15 102.35 54602.57 88888.00 2015-09-18 23:28:19.750 261 12565.15 102.35 54602.53 88888.00 2015-09-18 23:28:19.875 261 12565.15 102.33 54602.53 88888.00 2015-09-18 23:28:20.000 261 12565.12 102.30 54602.53 88888.00 2015-09-18 23:28:20.125 261 12565.10 102.35 54602.55 88888.00 2015-09-18 23:28:20.250 261 12565.02 102.33 54602.53 88888.00 2015-09-18 23:28:20.375 261 12565.10 102.33 54602.50 88888.00 2015-09-18 23:28:20.500 261 12565.15 102.35 54602.55 88888.00 2015-09-18 23:28:20.625 261 12565.15 102.35 54602.53 88888.00 2015-09-18 23:28:20.750 261 12565.12 102.33 54602.53 88888.00 2015-09-18 23:28:20.875 261 12565.12 102.35 54602.55 88888.00 2015-09-18 23:28:21.000 261 12565.15 102.35 54602.53 88888.00 2015-09-18 23:28:21.125 261 12565.12 102.33 54602.53 88888.00 2015-09-18 23:28:21.250 261 12565.05 102.35 54602.55 88888.00 2015-09-18 23:28:21.375 261 12565.05 102.35 54602.53 88888.00 2015-09-18 23:28:21.500 261 12565.12 102.35 54602.50 88888.00 2015-09-18 23:28:21.625 261 12565.20 102.33 54602.53 88888.00 2015-09-18 23:28:21.750 261 12565.17 102.35 54602.55 88888.00 2015-09-18 23:28:21.875 261 12565.15 102.35 54602.55 88888.00 2015-09-18 23:28:22.000 261 12565.12 102.33 54602.55 88888.00 2015-09-18 23:28:22.125 261 12565.12 102.33 54602.57 88888.00 2015-09-18 23:28:22.250 261 12565.17 102.30 54602.57 88888.00 2015-09-18 23:28:22.375 261 12565.15 102.33 54602.57 88888.00 2015-09-18 23:28:22.500 261 12565.08 102.30 54602.57 88888.00 2015-09-18 23:28:22.625 261 12565.10 102.33 54602.53 88888.00 2015-09-18 23:28:22.750 261 12565.12 102.35 54602.55 88888.00 2015-09-18 23:28:22.875 261 12565.08 102.38 54602.55 88888.00 2015-09-18 23:28:23.000 261 12565.05 102.35 54602.55 88888.00 2015-09-18 23:28:23.125 261 12565.10 102.33 54602.55 88888.00 2015-09-18 23:28:23.250 261 12565.05 102.30 54602.55 88888.00 2015-09-18 23:28:23.375 261 12565.08 102.33 54602.55 88888.00 2015-09-18 23:28:23.500 261 12565.05 102.35 54602.55 88888.00 2015-09-18 23:28:23.625 261 12565.08 102.38 54602.57 88888.00 2015-09-18 23:28:23.750 261 12565.05 102.35 54602.57 88888.00 2015-09-18 23:28:23.875 261 12565.02 102.33 54602.60 88888.00 2015-09-18 23:28:24.000 261 12565.00 102.30 54602.57 88888.00 2015-09-18 23:28:24.125 261 12565.02 102.30 54602.60 88888.00 2015-09-18 23:28:24.250 261 12565.05 102.30 54602.60 88888.00 2015-09-18 23:28:24.375 261 12565.08 102.28 54602.60 88888.00 2015-09-18 23:28:24.500 261 12565.05 102.28 54602.60 88888.00 2015-09-18 23:28:24.625 261 12565.02 102.33 54602.60 88888.00 2015-09-18 23:28:24.750 261 12564.98 102.33 54602.57 88888.00 2015-09-18 23:28:24.875 261 12564.98 102.30 54602.57 88888.00 2015-09-18 23:28:25.000 261 12564.98 102.33 54602.55 88888.00 2015-09-18 23:28:25.125 261 12564.98 102.33 54602.60 88888.00 2015-09-18 23:28:25.250 261 12564.95 102.33 54602.62 88888.00 2015-09-18 23:28:25.375 261 12565.02 102.30 54602.57 88888.00 2015-09-18 23:28:25.500 261 12564.98 102.33 54602.60 88888.00 2015-09-18 23:28:25.625 261 12564.90 102.35 54602.62 88888.00 2015-09-18 23:28:25.750 261 12564.90 102.30 54602.62 88888.00 2015-09-18 23:28:25.875 261 12564.88 102.28 54602.62 88888.00 2015-09-18 23:28:26.000 261 12564.90 102.30 54602.57 88888.00 2015-09-18 23:28:26.125 261 12564.90 102.33 54602.62 88888.00 2015-09-18 23:28:26.250 261 12564.90 102.28 54602.62 88888.00 2015-09-18 23:28:26.375 261 12564.88 102.25 54602.60 88888.00 2015-09-18 23:28:26.500 261 12564.85 102.25 54602.62 88888.00 2015-09-18 23:28:26.625 261 12564.83 102.25 54602.62 88888.00 2015-09-18 23:28:26.750 261 12564.85 102.25 54602.62 88888.00 2015-09-18 23:28:26.875 261 12564.90 102.25 54602.62 88888.00 2015-09-18 23:28:27.000 261 12564.95 102.25 54602.62 88888.00 2015-09-18 23:28:27.125 261 12564.95 102.22 54602.62 88888.00 2015-09-18 23:28:27.250 261 12564.90 102.20 54602.65 88888.00 2015-09-18 23:28:27.375 261 12564.92 102.25 54602.65 88888.00 2015-09-18 23:28:27.500 261 12564.88 102.22 54602.62 88888.00 2015-09-18 23:28:27.625 261 12564.88 102.17 54602.65 88888.00 2015-09-18 23:28:27.750 261 12564.92 102.17 54602.65 88888.00 2015-09-18 23:28:27.875 261 12564.88 102.20 54602.65 88888.00 2015-09-18 23:28:28.000 261 12564.85 102.17 54602.65 88888.00 2015-09-18 23:28:28.125 261 12564.85 102.20 54602.65 88888.00 2015-09-18 23:28:28.250 261 12564.83 102.20 54602.65 88888.00 2015-09-18 23:28:28.375 261 12564.83 102.22 54602.65 88888.00 2015-09-18 23:28:28.500 261 12564.85 102.17 54602.65 88888.00 2015-09-18 23:28:28.625 261 12564.88 102.22 54602.60 88888.00 2015-09-18 23:28:28.750 261 12564.88 102.25 54602.65 88888.00 2015-09-18 23:28:28.875 261 12564.77 102.22 54602.65 88888.00 2015-09-18 23:28:29.000 261 12564.77 102.22 54602.60 88888.00 2015-09-18 23:28:29.125 261 12564.83 102.17 54602.62 88888.00 2015-09-18 23:28:29.250 261 12564.77 102.15 54602.65 88888.00 2015-09-18 23:28:29.375 261 12564.80 102.22 54602.65 88888.00 2015-09-18 23:28:29.500 261 12564.77 102.20 54602.65 88888.00 2015-09-18 23:28:29.625 261 12564.80 102.12 54602.68 88888.00 2015-09-18 23:28:29.750 261 12564.88 102.12 54602.65 88888.00 2015-09-18 23:28:29.875 261 12564.85 102.15 54602.68 88888.00 2015-09-18 23:28:30.000 261 12564.75 102.15 54602.68 88888.00 2015-09-18 23:28:30.125 261 12564.67 102.20 54602.72 88888.00 2015-09-18 23:28:30.250 261 12564.70 102.20 54602.72 88888.00 2015-09-18 23:28:30.375 261 12564.73 102.17 54602.72 88888.00 2015-09-18 23:28:30.500 261 12564.65 102.17 54602.68 88888.00 2015-09-18 23:28:30.625 261 12564.65 102.20 54602.70 88888.00 2015-09-18 23:28:30.750 261 12564.70 102.22 54602.68 88888.00 2015-09-18 23:28:30.875 261 12564.67 102.22 54602.70 88888.00 2015-09-18 23:28:31.000 261 12564.65 102.22 54602.70 88888.00 2015-09-18 23:28:31.125 261 12564.60 102.25 54602.70 88888.00 2015-09-18 23:28:31.250 261 12564.58 102.22 54602.70 88888.00 2015-09-18 23:28:31.375 261 12564.70 102.22 54602.68 88888.00 2015-09-18 23:28:31.500 261 12564.80 102.20 54602.70 88888.00 2015-09-18 23:28:31.625 261 12564.75 102.22 54602.72 88888.00 2015-09-18 23:28:31.750 261 12564.70 102.22 54602.72 88888.00 2015-09-18 23:28:31.875 261 12564.65 102.22 54602.72 88888.00 2015-09-18 23:28:32.000 261 12564.58 102.28 54602.72 88888.00 2015-09-18 23:28:32.125 261 12564.55 102.30 54602.72 88888.00 2015-09-18 23:28:32.250 261 12564.48 102.28 54602.75 88888.00 2015-09-18 23:28:32.375 261 12564.50 102.28 54602.75 88888.00 2015-09-18 23:28:32.500 261 12564.50 102.33 54602.78 88888.00 2015-09-18 23:28:32.625 261 12564.48 102.30 54602.78 88888.00 2015-09-18 23:28:32.750 261 12564.52 102.25 54602.80 88888.00 2015-09-18 23:28:32.875 261 12564.60 102.20 54602.80 88888.00 2015-09-18 23:28:33.000 261 12564.62 102.25 54602.78 88888.00 2015-09-18 23:28:33.125 261 12564.60 102.25 54602.75 88888.00 2015-09-18 23:28:33.250 261 12564.55 102.28 54602.75 88888.00 2015-09-18 23:28:33.375 261 12564.60 102.30 54602.78 88888.00 2015-09-18 23:28:33.500 261 12564.58 102.28 54602.78 88888.00 2015-09-18 23:28:33.625 261 12564.55 102.25 54602.78 88888.00 2015-09-18 23:28:33.750 261 12564.52 102.22 54602.75 88888.00 2015-09-18 23:28:33.875 261 12564.48 102.22 54602.78 88888.00 2015-09-18 23:28:34.000 261 12564.42 102.22 54602.75 88888.00 2015-09-18 23:28:34.125 261 12564.40 102.25 54602.80 88888.00 2015-09-18 23:28:34.250 261 12564.40 102.25 54602.78 88888.00 2015-09-18 23:28:34.375 261 12564.42 102.25 54602.78 88888.00 2015-09-18 23:28:34.500 261 12564.42 102.25 54602.78 88888.00 2015-09-18 23:28:34.625 261 12564.40 102.25 54602.78 88888.00 2015-09-18 23:28:34.750 261 12564.40 102.25 54602.78 88888.00 2015-09-18 23:28:34.875 261 12564.38 102.22 54602.78 88888.00 2015-09-18 23:28:35.000 261 12564.35 102.30 54602.78 88888.00 2015-09-18 23:28:35.125 261 12564.30 102.33 54602.78 88888.00 2015-09-18 23:28:35.250 261 12564.23 102.25 54602.78 88888.00 2015-09-18 23:28:35.375 261 12564.25 102.25 54602.78 88888.00 2015-09-18 23:28:35.500 261 12564.27 102.25 54602.80 88888.00 2015-09-18 23:28:35.625 261 12564.25 102.30 54602.80 88888.00 2015-09-18 23:28:35.750 261 12564.23 102.28 54602.80 88888.00 2015-09-18 23:28:35.875 261 12564.23 102.30 54602.78 88888.00 2015-09-18 23:28:36.000 261 12564.30 102.30 54602.78 88888.00 2015-09-18 23:28:36.125 261 12564.27 102.28 54602.80 88888.00 2015-09-18 23:28:36.250 261 12564.27 102.25 54602.80 88888.00 2015-09-18 23:28:36.375 261 12564.30 102.25 54602.78 88888.00 2015-09-18 23:28:36.500 261 12564.30 102.25 54602.75 88888.00 2015-09-18 23:28:36.625 261 12564.30 102.25 54602.75 88888.00 2015-09-18 23:28:36.750 261 12564.27 102.28 54602.75 88888.00 2015-09-18 23:28:36.875 261 12564.25 102.28 54602.75 88888.00 2015-09-18 23:28:37.000 261 12564.23 102.30 54602.75 88888.00 2015-09-18 23:28:37.125 261 12564.23 102.30 54602.78 88888.00 2015-09-18 23:28:37.250 261 12564.15 102.25 54602.78 88888.00 2015-09-18 23:28:37.375 261 12564.20 102.28 54602.78 88888.00 2015-09-18 23:28:37.500 261 12564.23 102.30 54602.80 88888.00 2015-09-18 23:28:37.625 261 12564.20 102.30 54602.80 88888.00 2015-09-18 23:28:37.750 261 12564.17 102.28 54602.80 88888.00 2015-09-18 23:28:37.875 261 12564.17 102.25 54602.82 88888.00 2015-09-18 23:28:38.000 261 12564.20 102.25 54602.80 88888.00 2015-09-18 23:28:38.125 261 12564.12 102.22 54602.80 88888.00 2015-09-18 23:28:38.250 261 12564.10 102.20 54602.80 88888.00 2015-09-18 23:28:38.375 261 12564.17 102.22 54602.78 88888.00 2015-09-18 23:28:38.500 261 12564.27 102.28 54602.78 88888.00 2015-09-18 23:28:38.625 261 12564.27 102.28 54602.78 88888.00 2015-09-18 23:28:38.750 261 12564.20 102.30 54602.78 88888.00 2015-09-18 23:28:38.875 261 12564.25 102.28 54602.75 88888.00 2015-09-18 23:28:39.000 261 12564.25 102.28 54602.75 88888.00 2015-09-18 23:28:39.125 261 12564.17 102.28 54602.80 88888.00 2015-09-18 23:28:39.250 261 12564.15 102.30 54602.85 88888.00 2015-09-18 23:28:39.375 261 12564.15 102.30 54602.85 88888.00 2015-09-18 23:28:39.500 261 12564.23 102.33 54602.82 88888.00 2015-09-18 23:28:39.625 261 12564.20 102.30 54602.82 88888.00 2015-09-18 23:28:39.750 261 12564.20 102.28 54602.82 88888.00 2015-09-18 23:28:39.875 261 12564.20 102.30 54602.80 88888.00 2015-09-18 23:28:40.000 261 12564.25 102.28 54602.78 88888.00 2015-09-18 23:28:40.125 261 12564.23 102.28 54602.80 88888.00 2015-09-18 23:28:40.250 261 12564.20 102.28 54602.78 88888.00 2015-09-18 23:28:40.375 261 12564.23 102.28 54602.80 88888.00 2015-09-18 23:28:40.500 261 12564.23 102.28 54602.82 88888.00 2015-09-18 23:28:40.625 261 12564.27 102.30 54602.80 88888.00 2015-09-18 23:28:40.750 261 12564.23 102.28 54602.82 88888.00 2015-09-18 23:28:40.875 261 12564.17 102.28 54602.82 88888.00 2015-09-18 23:28:41.000 261 12564.20 102.30 54602.82 88888.00 2015-09-18 23:28:41.125 261 12564.27 102.30 54602.85 88888.00 2015-09-18 23:28:41.250 261 12564.23 102.30 54602.85 88888.00 2015-09-18 23:28:41.375 261 12564.20 102.30 54602.85 88888.00 2015-09-18 23:28:41.500 261 12564.15 102.30 54602.82 88888.00 2015-09-18 23:28:41.625 261 12564.23 102.35 54602.82 88888.00 2015-09-18 23:28:41.750 261 12564.25 102.38 54602.85 88888.00 2015-09-18 23:28:41.875 261 12564.20 102.38 54602.82 88888.00 2015-09-18 23:28:42.000 261 12564.17 102.33 54602.82 88888.00 2015-09-18 23:28:42.125 261 12564.25 102.35 54602.85 88888.00 2015-09-18 23:28:42.250 261 12564.27 102.38 54602.88 88888.00 2015-09-18 23:28:42.375 261 12564.30 102.38 54602.85 88888.00 2015-09-18 23:28:42.500 261 12564.30 102.35 54602.82 88888.00 2015-09-18 23:28:42.625 261 12564.38 102.38 54602.80 88888.00 2015-09-18 23:28:42.750 261 12564.38 102.35 54602.82 88888.00 2015-09-18 23:28:42.875 261 12564.30 102.38 54602.82 88888.00 2015-09-18 23:28:43.000 261 12564.35 102.38 54602.82 88888.00 2015-09-18 23:28:43.125 261 12564.38 102.40 54602.82 88888.00 2015-09-18 23:28:43.250 261 12564.33 102.38 54602.82 88888.00 2015-09-18 23:28:43.375 261 12564.33 102.38 54602.82 88888.00 2015-09-18 23:28:43.500 261 12564.30 102.38 54602.82 88888.00 2015-09-18 23:28:43.625 261 12564.30 102.40 54602.82 88888.00 2015-09-18 23:28:43.750 261 12564.30 102.42 54602.82 88888.00 2015-09-18 23:28:43.875 261 12564.30 102.40 54602.85 88888.00 2015-09-18 23:28:44.000 261 12564.27 102.40 54602.82 88888.00 2015-09-18 23:28:44.125 261 12564.30 102.40 54602.80 88888.00 2015-09-18 23:28:44.250 261 12564.27 102.40 54602.85 88888.00 2015-09-18 23:28:44.375 261 12564.30 102.40 54602.85 88888.00 2015-09-18 23:28:44.500 261 12564.30 102.40 54602.82 88888.00 2015-09-18 23:28:44.625 261 12564.33 102.40 54602.85 88888.00 2015-09-18 23:28:44.750 261 12564.33 102.40 54602.82 88888.00 2015-09-18 23:28:44.875 261 12564.30 102.42 54602.80 88888.00 2015-09-18 23:28:45.000 261 12564.33 102.42 54602.80 88888.00 2015-09-18 23:28:45.125 261 12564.35 102.47 54602.82 88888.00 2015-09-18 23:28:45.250 261 12564.30 102.45 54602.82 88888.00 2015-09-18 23:28:45.375 261 12564.30 102.45 54602.80 88888.00 2015-09-18 23:28:45.500 261 12564.38 102.45 54602.80 88888.00 2015-09-18 23:28:45.625 261 12564.40 102.45 54602.82 88888.00 2015-09-18 23:28:45.750 261 12564.38 102.47 54602.82 88888.00 2015-09-18 23:28:45.875 261 12564.33 102.45 54602.80 88888.00 2015-09-18 23:28:46.000 261 12564.33 102.42 54602.80 88888.00 2015-09-18 23:28:46.125 261 12564.38 102.47 54602.80 88888.00 2015-09-18 23:28:46.250 261 12564.35 102.45 54602.78 88888.00 2015-09-18 23:28:46.375 261 12564.35 102.42 54602.78 88888.00 2015-09-18 23:28:46.500 261 12564.30 102.42 54602.75 88888.00 2015-09-18 23:28:46.625 261 12564.30 102.45 54602.78 88888.00 2015-09-18 23:28:46.750 261 12564.30 102.47 54602.80 88888.00 2015-09-18 23:28:46.875 261 12564.27 102.47 54602.80 88888.00 2015-09-18 23:28:47.000 261 12564.25 102.50 54602.80 88888.00 2015-09-18 23:28:47.125 261 12564.33 102.47 54602.80 88888.00 2015-09-18 23:28:47.250 261 12564.35 102.47 54602.80 88888.00 2015-09-18 23:28:47.375 261 12564.35 102.50 54602.78 88888.00 2015-09-18 23:28:47.500 261 12564.27 102.47 54602.80 88888.00 2015-09-18 23:28:47.625 261 12564.30 102.50 54602.80 88888.00 2015-09-18 23:28:47.750 261 12564.33 102.50 54602.82 88888.00 2015-09-18 23:28:47.875 261 12564.33 102.50 54602.82 88888.00 2015-09-18 23:28:48.000 261 12564.35 102.50 54602.78 88888.00 2015-09-18 23:28:48.125 261 12564.30 102.47 54602.78 88888.00 2015-09-18 23:28:48.250 261 12564.27 102.47 54602.80 88888.00 2015-09-18 23:28:48.375 261 12564.33 102.50 54602.75 88888.00 2015-09-18 23:28:48.500 261 12564.33 102.47 54602.78 88888.00 2015-09-18 23:28:48.625 261 12564.27 102.50 54602.80 88888.00 2015-09-18 23:28:48.750 261 12564.23 102.50 54602.82 88888.00 2015-09-18 23:28:48.875 261 12564.17 102.47 54602.82 88888.00 2015-09-18 23:28:49.000 261 12564.30 102.47 54602.80 88888.00 2015-09-18 23:28:49.125 261 12564.27 102.50 54602.80 88888.00 2015-09-18 23:28:49.250 261 12564.23 102.53 54602.85 88888.00 2015-09-18 23:28:49.375 261 12564.27 102.55 54602.82 88888.00 2015-09-18 23:28:49.500 261 12564.25 102.58 54602.82 88888.00 2015-09-18 23:28:49.625 261 12564.23 102.55 54602.82 88888.00 2015-09-18 23:28:49.750 261 12564.23 102.58 54602.80 88888.00 2015-09-18 23:28:49.875 261 12564.23 102.58 54602.80 88888.00 2015-09-18 23:28:50.000 261 12564.20 102.53 54602.80 88888.00 2015-09-18 23:28:50.125 261 12564.20 102.50 54602.80 88888.00 2015-09-18 23:28:50.250 261 12564.20 102.47 54602.78 88888.00 2015-09-18 23:28:50.375 261 12564.25 102.53 54602.78 88888.00 2015-09-18 23:28:50.500 261 12564.27 102.47 54602.78 88888.00 2015-09-18 23:28:50.625 261 12564.35 102.45 54602.78 88888.00 2015-09-18 23:28:50.750 261 12564.33 102.42 54602.78 88888.00 2015-09-18 23:28:50.875 261 12564.25 102.45 54602.78 88888.00 2015-09-18 23:28:51.000 261 12564.27 102.47 54602.78 88888.00 2015-09-18 23:28:51.125 261 12564.25 102.47 54602.78 88888.00 2015-09-18 23:28:51.250 261 12564.20 102.47 54602.78 88888.00 2015-09-18 23:28:51.375 261 12564.20 102.50 54602.80 88888.00 2015-09-18 23:28:51.500 261 12564.23 102.50 54602.80 88888.00 2015-09-18 23:28:51.625 261 12564.23 102.50 54602.78 88888.00 2015-09-18 23:28:51.750 261 12564.17 102.47 54602.80 88888.00 2015-09-18 23:28:51.875 261 12564.15 102.47 54602.80 88888.00 2015-09-18 23:28:52.000 261 12564.12 102.50 54602.78 88888.00 2015-09-18 23:28:52.125 261 12564.15 102.53 54602.80 88888.00 2015-09-18 23:28:52.250 261 12564.08 102.50 54602.82 88888.00 2015-09-18 23:28:52.375 261 12564.10 102.50 54602.78 88888.00 2015-09-18 23:28:52.500 261 12564.12 102.53 54602.80 88888.00 2015-09-18 23:28:52.625 261 12564.10 102.53 54602.82 88888.00 2015-09-18 23:28:52.750 261 12564.12 102.55 54602.80 88888.00 2015-09-18 23:28:52.875 261 12564.10 102.53 54602.80 88888.00 2015-09-18 23:28:53.000 261 12564.10 102.53 54602.80 88888.00 2015-09-18 23:28:53.125 261 12564.12 102.53 54602.82 88888.00 2015-09-18 23:28:53.250 261 12564.12 102.53 54602.82 88888.00 2015-09-18 23:28:53.375 261 12564.12 102.53 54602.82 88888.00 2015-09-18 23:28:53.500 261 12564.15 102.50 54602.80 88888.00 2015-09-18 23:28:53.625 261 12564.17 102.47 54602.82 88888.00 2015-09-18 23:28:53.750 261 12564.23 102.47 54602.82 88888.00 2015-09-18 23:28:53.875 261 12564.27 102.50 54602.80 88888.00 2015-09-18 23:28:54.000 261 12564.30 102.47 54602.78 88888.00 2015-09-18 23:28:54.125 261 12564.20 102.47 54602.80 88888.00 2015-09-18 23:28:54.250 261 12564.08 102.45 54602.78 88888.00 2015-09-18 23:28:54.375 261 12564.12 102.47 54602.82 88888.00 2015-09-18 23:28:54.500 261 12564.15 102.50 54602.80 88888.00 2015-09-18 23:28:54.625 261 12564.20 102.50 54602.78 88888.00 2015-09-18 23:28:54.750 261 12564.27 102.47 54602.78 88888.00 2015-09-18 23:28:54.875 261 12564.30 102.47 54602.82 88888.00 2015-09-18 23:28:55.000 261 12564.35 102.47 54602.82 88888.00 2015-09-18 23:28:55.125 261 12564.30 102.42 54602.82 88888.00 2015-09-18 23:28:55.250 261 12564.17 102.40 54602.78 88888.00 2015-09-18 23:28:55.375 261 12564.23 102.42 54602.78 88888.00 2015-09-18 23:28:55.500 261 12564.25 102.42 54602.78 88888.00 2015-09-18 23:28:55.625 261 12564.23 102.42 54602.80 88888.00 2015-09-18 23:28:55.750 261 12564.27 102.42 54602.78 88888.00 2015-09-18 23:28:55.875 261 12564.27 102.42 54602.78 88888.00 2015-09-18 23:28:56.000 261 12564.20 102.45 54602.80 88888.00 2015-09-18 23:28:56.125 261 12564.15 102.40 54602.80 88888.00 2015-09-18 23:28:56.250 261 12564.20 102.38 54602.80 88888.00 2015-09-18 23:28:56.375 261 12564.33 102.42 54602.80 88888.00 2015-09-18 23:28:56.500 261 12564.27 102.40 54602.80 88888.00 2015-09-18 23:28:56.625 261 12564.23 102.38 54602.80 88888.00 2015-09-18 23:28:56.750 261 12564.25 102.38 54602.78 88888.00 2015-09-18 23:28:56.875 261 12564.27 102.35 54602.80 88888.00 2015-09-18 23:28:57.000 261 12564.33 102.35 54602.80 88888.00 2015-09-18 23:28:57.125 261 12564.33 102.35 54602.82 88888.00 2015-09-18 23:28:57.250 261 12564.23 102.30 54602.82 88888.00 2015-09-18 23:28:57.375 261 12564.25 102.30 54602.82 88888.00 2015-09-18 23:28:57.500 261 12564.30 102.33 54602.85 88888.00 2015-09-18 23:28:57.625 261 12564.35 102.35 54602.82 88888.00 2015-09-18 23:28:57.750 261 12564.27 102.33 54602.82 88888.00 2015-09-18 23:28:57.875 261 12564.25 102.30 54602.82 88888.00 2015-09-18 23:28:58.000 261 12564.23 102.30 54602.85 88888.00 2015-09-18 23:28:58.125 261 12564.27 102.28 54602.82 88888.00 2015-09-18 23:28:58.250 261 12564.30 102.22 54602.82 88888.00 2015-09-18 23:28:58.375 261 12564.33 102.22 54602.80 88888.00 2015-09-18 23:28:58.500 261 12564.35 102.20 54602.82 88888.00 2015-09-18 23:28:58.625 261 12564.38 102.22 54602.82 88888.00 2015-09-18 23:28:58.750 261 12564.38 102.25 54602.82 88888.00 2015-09-18 23:28:58.875 261 12564.35 102.28 54602.85 88888.00 2015-09-18 23:28:59.000 261 12564.40 102.25 54602.85 88888.00 2015-09-18 23:28:59.125 261 12564.42 102.28 54602.88 88888.00 2015-09-18 23:28:59.250 261 12564.38 102.30 54602.88 88888.00 2015-09-18 23:28:59.375 261 12564.35 102.30 54602.88 88888.00 2015-09-18 23:28:59.500 261 12564.35 102.30 54602.90 88888.00 2015-09-18 23:28:59.625 261 12564.40 102.25 54602.88 88888.00 2015-09-18 23:28:59.750 261 12564.38 102.20 54602.85 88888.00 2015-09-18 23:28:59.875 261 12564.35 102.15 54602.82 88888.00 2015-09-18 23:29:00.000 261 12564.33 102.15 54602.85 88888.00 2015-09-18 23:29:00.125 261 12564.30 102.15 54602.90 88888.00 2015-09-18 23:29:00.250 261 12564.30 102.12 54602.88 88888.00 2015-09-18 23:29:00.375 261 12564.33 102.12 54602.88 88888.00 2015-09-18 23:29:00.500 261 12564.40 102.17 54602.88 88888.00 2015-09-18 23:29:00.625 261 12564.48 102.20 54602.88 88888.00 2015-09-18 23:29:00.750 261 12564.48 102.20 54602.88 88888.00 2015-09-18 23:29:00.875 261 12564.40 102.17 54602.85 88888.00 2015-09-18 23:29:01.000 261 12564.42 102.15 54602.85 88888.00 2015-09-18 23:29:01.125 261 12564.42 102.12 54602.85 88888.00 2015-09-18 23:29:01.250 261 12564.45 102.12 54602.88 88888.00 2015-09-18 23:29:01.375 261 12564.50 102.15 54602.85 88888.00 2015-09-18 23:29:01.500 261 12564.45 102.15 54602.85 88888.00 2015-09-18 23:29:01.625 261 12564.40 102.12 54602.88 88888.00 2015-09-18 23:29:01.750 261 12564.42 102.10 54602.90 88888.00 2015-09-18 23:29:01.875 261 12564.45 102.12 54602.90 88888.00 2015-09-18 23:29:02.000 261 12564.42 102.12 54602.90 88888.00 2015-09-18 23:29:02.125 261 12564.42 102.10 54602.93 88888.00 2015-09-18 23:29:02.250 261 12564.42 102.05 54602.90 88888.00 2015-09-18 23:29:02.375 261 12564.48 102.05 54602.88 88888.00 2015-09-18 23:29:02.500 261 12564.42 102.03 54602.88 88888.00 2015-09-18 23:29:02.625 261 12564.40 102.00 54602.88 88888.00 2015-09-18 23:29:02.750 261 12564.45 102.03 54602.88 88888.00 2015-09-18 23:29:02.875 261 12564.45 102.08 54602.90 88888.00 2015-09-18 23:29:03.000 261 12564.42 102.05 54602.90 88888.00 2015-09-18 23:29:03.125 261 12564.42 102.03 54602.90 88888.00 2015-09-18 23:29:03.250 261 12564.42 102.00 54602.90 88888.00 2015-09-18 23:29:03.375 261 12564.45 102.05 54602.90 88888.00 2015-09-18 23:29:03.500 261 12564.45 102.05 54602.88 88888.00 2015-09-18 23:29:03.625 261 12564.48 102.00 54602.90 88888.00 2015-09-18 23:29:03.750 261 12564.48 102.00 54602.90 88888.00 2015-09-18 23:29:03.875 261 12564.50 101.97 54602.90 88888.00 2015-09-18 23:29:04.000 261 12564.48 101.97 54602.90 88888.00 2015-09-18 23:29:04.125 261 12564.48 101.97 54602.90 88888.00 2015-09-18 23:29:04.250 261 12564.45 101.95 54602.93 88888.00 2015-09-18 23:29:04.375 261 12564.50 102.00 54602.95 88888.00 2015-09-18 23:29:04.500 261 12564.55 102.00 54602.93 88888.00 2015-09-18 23:29:04.625 261 12564.50 102.00 54602.95 88888.00 2015-09-18 23:29:04.750 261 12564.48 102.00 54602.95 88888.00 2015-09-18 23:29:04.875 261 12564.45 102.00 54602.93 88888.00 2015-09-18 23:29:05.000 261 12564.45 101.97 54602.93 88888.00 2015-09-18 23:29:05.125 261 12564.48 101.95 54602.95 88888.00 2015-09-18 23:29:05.250 261 12564.50 101.92 54602.97 88888.00 2015-09-18 23:29:05.375 261 12564.50 101.97 54602.97 88888.00 2015-09-18 23:29:05.500 261 12564.42 101.97 54602.95 88888.00 2015-09-18 23:29:05.625 261 12564.40 101.97 54602.93 88888.00 2015-09-18 23:29:05.750 261 12564.42 102.00 54602.95 88888.00 2015-09-18 23:29:05.875 261 12564.42 101.97 54602.97 88888.00 2015-09-18 23:29:06.000 261 12564.42 101.95 54602.95 88888.00 2015-09-18 23:29:06.125 261 12564.50 101.95 54603.00 88888.00 2015-09-18 23:29:06.250 261 12564.50 101.97 54603.00 88888.00 2015-09-18 23:29:06.375 261 12564.50 101.92 54602.97 88888.00 2015-09-18 23:29:06.500 261 12564.42 101.92 54602.95 88888.00 2015-09-18 23:29:06.625 261 12564.42 101.92 54602.97 88888.00 2015-09-18 23:29:06.750 261 12564.45 101.90 54603.00 88888.00 2015-09-18 23:29:06.875 261 12564.52 101.92 54602.97 88888.00 2015-09-18 23:29:07.000 261 12564.48 101.92 54602.97 88888.00 2015-09-18 23:29:07.125 261 12564.42 101.95 54603.00 88888.00 2015-09-18 23:29:07.250 261 12564.38 101.92 54602.97 88888.00 2015-09-18 23:29:07.375 261 12564.45 101.95 54603.00 88888.00 2015-09-18 23:29:07.500 261 12564.48 101.90 54602.97 88888.00 2015-09-18 23:29:07.625 261 12564.40 101.90 54603.00 88888.00 2015-09-18 23:29:07.750 261 12564.38 101.92 54603.03 88888.00 2015-09-18 23:29:07.875 261 12564.38 101.92 54603.03 88888.00 2015-09-18 23:29:08.000 261 12564.42 101.95 54603.00 88888.00 2015-09-18 23:29:08.125 261 12564.45 101.95 54603.05 88888.00 2015-09-18 23:29:08.250 261 12564.35 101.95 54603.03 88888.00 2015-09-18 23:29:08.375 261 12564.33 101.92 54603.00 88888.00 2015-09-18 23:29:08.500 261 12564.35 101.95 54602.97 88888.00 2015-09-18 23:29:08.625 261 12564.38 101.95 54603.00 88888.00 2015-09-18 23:29:08.750 261 12564.35 101.97 54602.95 88888.00 2015-09-18 23:29:08.875 261 12564.38 102.00 54602.97 88888.00 2015-09-18 23:29:09.000 261 12564.45 102.03 54602.95 88888.00 2015-09-18 23:29:09.125 261 12564.45 102.03 54602.97 88888.00 2015-09-18 23:29:09.250 261 12564.38 102.00 54602.97 88888.00 2015-09-18 23:29:09.375 261 12564.42 102.03 54602.97 88888.00 2015-09-18 23:29:09.500 261 12564.38 102.03 54603.00 88888.00 2015-09-18 23:29:09.625 261 12564.33 102.03 54603.00 88888.00 2015-09-18 23:29:09.750 261 12564.30 102.03 54602.97 88888.00 2015-09-18 23:29:09.875 261 12564.38 102.05 54603.00 88888.00 2015-09-18 23:29:10.000 261 12564.38 102.05 54603.00 88888.00 2015-09-18 23:29:10.125 261 12564.33 102.08 54603.03 88888.00 2015-09-18 23:29:10.250 261 12564.27 102.05 54603.00 88888.00 2015-09-18 23:29:10.375 261 12564.30 102.05 54603.03 88888.00 2015-09-18 23:29:10.500 261 12564.33 102.05 54603.00 88888.00 2015-09-18 23:29:10.625 261 12564.33 102.08 54602.97 88888.00 2015-09-18 23:29:10.750 261 12564.30 102.10 54603.00 88888.00 2015-09-18 23:29:10.875 261 12564.33 102.08 54603.00 88888.00 2015-09-18 23:29:11.000 261 12564.33 102.05 54603.00 88888.00 2015-09-18 23:29:11.125 261 12564.27 102.05 54603.00 88888.00 2015-09-18 23:29:11.250 261 12564.17 102.05 54603.03 88888.00 2015-09-18 23:29:11.375 261 12564.17 102.10 54603.00 88888.00 2015-09-18 23:29:11.500 261 12564.20 102.12 54603.03 88888.00 2015-09-18 23:29:11.625 261 12564.25 102.12 54603.03 88888.00 2015-09-18 23:29:11.750 261 12564.33 102.12 54603.00 88888.00 2015-09-18 23:29:11.875 261 12564.33 102.10 54602.97 88888.00 2015-09-18 23:29:12.000 261 12564.33 102.12 54602.97 88888.00 2015-09-18 23:29:12.125 261 12564.27 102.12 54603.00 88888.00 2015-09-18 23:29:12.250 261 12564.25 102.10 54603.00 88888.00 2015-09-18 23:29:12.375 261 12564.33 102.10 54603.00 88888.00 2015-09-18 23:29:12.500 261 12564.30 102.17 54603.03 88888.00 2015-09-18 23:29:12.625 261 12564.33 102.20 54603.03 88888.00 2015-09-18 23:29:12.750 261 12564.30 102.17 54603.03 88888.00 2015-09-18 23:29:12.875 261 12564.25 102.15 54603.00 88888.00 2015-09-18 23:29:13.000 261 12564.25 102.17 54603.03 88888.00 2015-09-18 23:29:13.125 261 12564.25 102.17 54603.03 88888.00 2015-09-18 23:29:13.250 261 12564.25 102.17 54603.03 88888.00 2015-09-18 23:29:13.375 261 12564.27 102.17 54602.97 88888.00 2015-09-18 23:29:13.500 261 12564.27 102.15 54603.00 88888.00 2015-09-18 23:29:13.625 261 12564.27 102.17 54602.97 88888.00 2015-09-18 23:29:13.750 261 12564.25 102.17 54603.03 88888.00 2015-09-18 23:29:13.875 261 12564.27 102.15 54603.03 88888.00 2015-09-18 23:29:14.000 261 12564.33 102.17 54603.03 88888.00 2015-09-18 23:29:14.125 261 12564.35 102.17 54603.05 88888.00 2015-09-18 23:29:14.250 261 12564.25 102.22 54603.05 88888.00 2015-09-18 23:29:14.375 261 12564.27 102.22 54603.05 88888.00 2015-09-18 23:29:14.500 261 12564.35 102.20 54603.03 88888.00 2015-09-18 23:29:14.625 261 12564.40 102.20 54603.03 88888.00 2015-09-18 23:29:14.750 261 12564.38 102.22 54603.00 88888.00 2015-09-18 23:29:14.875 261 12564.35 102.25 54603.00 88888.00 2015-09-18 23:29:15.000 261 12564.35 102.25 54603.00 88888.00 2015-09-18 23:29:15.125 261 12564.40 102.22 54602.97 88888.00 2015-09-18 23:29:15.250 261 12564.38 102.22 54602.97 88888.00 2015-09-18 23:29:15.375 261 12564.42 102.22 54603.03 88888.00 2015-09-18 23:29:15.500 261 12564.42 102.22 54603.00 88888.00 2015-09-18 23:29:15.625 261 12564.40 102.20 54603.03 88888.00 2015-09-18 23:29:15.750 261 12564.35 102.17 54603.03 88888.00 2015-09-18 23:29:15.875 261 12564.40 102.22 54603.05 88888.00 2015-09-18 23:29:16.000 261 12564.40 102.25 54603.05 88888.00 2015-09-18 23:29:16.125 261 12564.38 102.25 54603.05 88888.00 2015-09-18 23:29:16.250 261 12564.38 102.20 54603.00 88888.00 2015-09-18 23:29:16.375 261 12564.45 102.22 54603.00 88888.00 2015-09-18 23:29:16.500 261 12564.42 102.20 54603.00 88888.00 2015-09-18 23:29:16.625 261 12564.38 102.25 54602.97 88888.00 2015-09-18 23:29:16.750 261 12564.42 102.25 54603.00 88888.00 2015-09-18 23:29:16.875 261 12564.45 102.25 54603.00 88888.00 2015-09-18 23:29:17.000 261 12564.45 102.22 54602.97 88888.00 2015-09-18 23:29:17.125 261 12564.45 102.22 54602.97 88888.00 2015-09-18 23:29:17.250 261 12564.45 102.25 54603.00 88888.00 2015-09-18 23:29:17.375 261 12564.52 102.30 54602.97 88888.00 2015-09-18 23:29:17.500 261 12564.48 102.30 54602.97 88888.00 2015-09-18 23:29:17.625 261 12564.45 102.22 54603.00 88888.00 2015-09-18 23:29:17.750 261 12564.45 102.20 54602.97 88888.00 2015-09-18 23:29:17.875 261 12564.42 102.20 54603.00 88888.00 2015-09-18 23:29:18.000 261 12564.45 102.25 54602.97 88888.00 2015-09-18 23:29:18.125 261 12564.45 102.25 54603.00 88888.00 2015-09-18 23:29:18.250 261 12564.38 102.25 54603.03 88888.00 2015-09-18 23:29:18.375 261 12564.38 102.28 54603.03 88888.00 2015-09-18 23:29:18.500 261 12564.42 102.28 54603.00 88888.00 2015-09-18 23:29:18.625 261 12564.48 102.30 54603.00 88888.00 2015-09-18 23:29:18.750 261 12564.48 102.28 54603.00 88888.00 2015-09-18 23:29:18.875 261 12564.48 102.30 54603.03 88888.00 2015-09-18 23:29:19.000 261 12564.48 102.28 54603.03 88888.00 2015-09-18 23:29:19.125 261 12564.48 102.28 54603.03 88888.00 2015-09-18 23:29:19.250 261 12564.48 102.28 54603.03 88888.00 2015-09-18 23:29:19.375 261 12564.52 102.28 54603.03 88888.00 2015-09-18 23:29:19.500 261 12564.48 102.25 54603.03 88888.00 2015-09-18 23:29:19.625 261 12564.48 102.30 54603.03 88888.00 2015-09-18 23:29:19.750 261 12564.42 102.28 54603.03 88888.00 2015-09-18 23:29:19.875 261 12564.45 102.28 54603.03 88888.00 2015-09-18 23:29:20.000 261 12564.40 102.30 54603.00 88888.00 2015-09-18 23:29:20.125 261 12564.40 102.30 54603.05 88888.00 2015-09-18 23:29:20.250 261 12564.45 102.30 54603.03 88888.00 2015-09-18 23:29:20.375 261 12564.40 102.33 54603.03 88888.00 2015-09-18 23:29:20.500 261 12564.40 102.33 54603.03 88888.00 2015-09-18 23:29:20.625 261 12564.38 102.33 54603.00 88888.00 2015-09-18 23:29:20.750 261 12564.35 102.33 54603.00 88888.00 2015-09-18 23:29:20.875 261 12564.38 102.33 54603.00 88888.00 2015-09-18 23:29:21.000 261 12564.50 102.35 54603.00 88888.00 2015-09-18 23:29:21.125 261 12564.55 102.35 54603.00 88888.00 2015-09-18 23:29:21.250 261 12564.45 102.33 54603.00 88888.00 2015-09-18 23:29:21.375 261 12564.42 102.35 54602.97 88888.00 2015-09-18 23:29:21.500 261 12564.40 102.38 54603.00 88888.00 2015-09-18 23:29:21.625 261 12564.40 102.40 54603.00 88888.00 2015-09-18 23:29:21.750 261 12564.42 102.40 54603.00 88888.00 2015-09-18 23:29:21.875 261 12564.42 102.40 54603.03 88888.00 2015-09-18 23:29:22.000 261 12564.42 102.40 54603.00 88888.00 2015-09-18 23:29:22.125 261 12564.42 102.42 54603.00 88888.00 2015-09-18 23:29:22.250 261 12564.42 102.47 54603.03 88888.00 2015-09-18 23:29:22.375 261 12564.45 102.45 54603.00 88888.00 2015-09-18 23:29:22.500 261 12564.42 102.47 54603.00 88888.00 2015-09-18 23:29:22.625 261 12564.42 102.47 54603.00 88888.00 2015-09-18 23:29:22.750 261 12564.50 102.42 54603.03 88888.00 2015-09-18 23:29:22.875 261 12564.55 102.42 54603.03 88888.00 2015-09-18 23:29:23.000 261 12564.50 102.42 54603.00 88888.00 2015-09-18 23:29:23.125 261 12564.48 102.45 54603.00 88888.00 2015-09-18 23:29:23.250 261 12564.45 102.47 54603.00 88888.00 2015-09-18 23:29:23.375 261 12564.50 102.50 54602.97 88888.00 2015-09-18 23:29:23.500 261 12564.52 102.45 54602.97 88888.00 2015-09-18 23:29:23.625 261 12564.48 102.47 54603.03 88888.00 2015-09-18 23:29:23.750 261 12564.50 102.53 54603.03 88888.00 2015-09-18 23:29:23.875 261 12564.48 102.53 54603.00 88888.00 2015-09-18 23:29:24.000 261 12564.50 102.53 54602.97 88888.00 2015-09-18 23:29:24.125 261 12564.50 102.50 54602.97 88888.00 2015-09-18 23:29:24.250 261 12564.50 102.53 54602.97 88888.00 2015-09-18 23:29:24.375 261 12564.52 102.55 54603.00 88888.00 2015-09-18 23:29:24.500 261 12564.55 102.53 54603.00 88888.00 2015-09-18 23:29:24.625 261 12564.55 102.53 54603.03 88888.00 2015-09-18 23:29:24.750 261 12564.58 102.53 54603.03 88888.00 2015-09-18 23:29:24.875 261 12564.60 102.55 54603.00 88888.00 2015-09-18 23:29:25.000 261 12564.60 102.58 54603.00 88888.00 2015-09-18 23:29:25.125 261 12564.62 102.65 54603.03 88888.00 2015-09-18 23:29:25.250 261 12564.60 102.58 54603.00 88888.00 2015-09-18 23:29:25.375 261 12564.52 102.58 54602.97 88888.00 2015-09-18 23:29:25.500 261 12564.52 102.62 54603.00 88888.00 2015-09-18 23:29:25.625 261 12564.48 102.62 54603.00 88888.00 2015-09-18 23:29:25.750 261 12564.48 102.65 54603.03 88888.00 2015-09-18 23:29:25.875 261 12564.52 102.65 54603.00 88888.00 2015-09-18 23:29:26.000 261 12564.58 102.65 54603.00 88888.00 2015-09-18 23:29:26.125 261 12564.65 102.67 54603.03 88888.00 2015-09-18 23:29:26.250 261 12564.58 102.72 54603.00 88888.00 2015-09-18 23:29:26.375 261 12564.60 102.72 54603.03 88888.00 2015-09-18 23:29:26.500 261 12564.65 102.72 54603.00 88888.00 2015-09-18 23:29:26.625 261 12564.62 102.70 54602.97 88888.00 2015-09-18 23:29:26.750 261 12564.60 102.72 54603.00 88888.00 2015-09-18 23:29:26.875 261 12564.55 102.75 54603.00 88888.00 2015-09-18 23:29:27.000 261 12564.60 102.75 54602.97 88888.00 2015-09-18 23:29:27.125 261 12564.60 102.78 54602.97 88888.00 2015-09-18 23:29:27.250 261 12564.55 102.78 54602.97 88888.00 2015-09-18 23:29:27.375 261 12564.60 102.78 54602.97 88888.00 2015-09-18 23:29:27.500 261 12564.62 102.80 54602.97 88888.00 2015-09-18 23:29:27.625 261 12564.67 102.83 54602.97 88888.00 2015-09-18 23:29:27.750 261 12564.67 102.83 54602.97 88888.00 2015-09-18 23:29:27.875 261 12564.67 102.83 54602.95 88888.00 2015-09-18 23:29:28.000 261 12564.70 102.83 54602.97 88888.00 2015-09-18 23:29:28.125 261 12564.73 102.85 54603.00 88888.00 2015-09-18 23:29:28.250 261 12564.70 102.83 54603.00 88888.00 2015-09-18 23:29:28.375 261 12564.77 102.83 54602.97 88888.00 2015-09-18 23:29:28.500 261 12564.80 102.85 54603.00 88888.00 2015-09-18 23:29:28.625 261 12564.77 102.88 54603.00 88888.00 2015-09-18 23:29:28.750 261 12564.80 102.90 54603.00 88888.00 2015-09-18 23:29:28.875 261 12564.83 102.92 54603.00 88888.00 2015-09-18 23:29:29.000 261 12564.83 102.92 54602.97 88888.00 2015-09-18 23:29:29.125 261 12564.83 102.95 54602.97 88888.00 2015-09-18 23:29:29.250 261 12564.73 102.92 54602.97 88888.00 2015-09-18 23:29:29.375 261 12564.77 102.97 54602.97 88888.00 2015-09-18 23:29:29.500 261 12564.85 102.97 54603.00 88888.00 2015-09-18 23:29:29.625 261 12564.80 102.95 54603.03 88888.00 2015-09-18 23:29:29.750 261 12564.75 102.95 54603.03 88888.00 2015-09-18 23:29:29.875 261 12564.67 102.97 54603.03 88888.00 2015-09-18 23:29:30.000 261 12564.65 102.97 54603.00 88888.00 2015-09-18 23:29:30.125 261 12564.65 103.00 54603.00 88888.00 2015-09-18 23:29:30.250 261 12564.70 103.00 54603.03 88888.00 2015-09-18 23:29:30.375 261 12564.75 103.03 54603.03 88888.00 2015-09-18 23:29:30.500 261 12564.73 103.03 54603.03 88888.00 2015-09-18 23:29:30.625 261 12564.75 103.05 54603.00 88888.00 2015-09-18 23:29:30.750 261 12564.83 103.03 54603.00 88888.00 2015-09-18 23:29:30.875 261 12564.80 103.00 54603.03 88888.00 2015-09-18 23:29:31.000 261 12564.80 103.00 54603.00 88888.00 2015-09-18 23:29:31.125 261 12564.85 103.00 54602.97 88888.00 2015-09-18 23:29:31.250 261 12564.88 103.03 54602.97 88888.00 2015-09-18 23:29:31.375 261 12564.90 103.05 54602.97 88888.00 2015-09-18 23:29:31.500 261 12564.85 103.08 54602.97 88888.00 2015-09-18 23:29:31.625 261 12564.85 103.08 54602.97 88888.00 2015-09-18 23:29:31.750 261 12564.85 103.05 54603.00 88888.00 2015-09-18 23:29:31.875 261 12564.90 103.03 54603.03 88888.00 2015-09-18 23:29:32.000 261 12564.90 103.00 54603.03 88888.00 2015-09-18 23:29:32.125 261 12564.85 103.03 54603.03 88888.00 2015-09-18 23:29:32.250 261 12564.83 103.03 54603.03 88888.00 2015-09-18 23:29:32.375 261 12564.88 103.08 54603.03 88888.00 2015-09-18 23:29:32.500 261 12564.88 103.10 54603.03 88888.00 2015-09-18 23:29:32.625 261 12564.85 103.10 54603.03 88888.00 2015-09-18 23:29:32.750 261 12564.85 103.10 54603.05 88888.00 2015-09-18 23:29:32.875 261 12564.85 103.10 54603.05 88888.00 2015-09-18 23:29:33.000 261 12564.88 103.05 54603.00 88888.00 2015-09-18 23:29:33.125 261 12564.85 103.10 54603.03 88888.00 2015-09-18 23:29:33.250 261 12564.83 103.05 54603.03 88888.00 2015-09-18 23:29:33.375 261 12564.83 103.08 54603.05 88888.00 2015-09-18 23:29:33.500 261 12564.85 103.08 54603.03 88888.00 2015-09-18 23:29:33.625 261 12564.88 103.08 54603.03 88888.00 2015-09-18 23:29:33.750 261 12564.85 103.10 54603.00 88888.00 2015-09-18 23:29:33.875 261 12564.88 103.10 54603.00 88888.00 2015-09-18 23:29:34.000 261 12564.92 103.12 54603.00 88888.00 2015-09-18 23:29:34.125 261 12564.92 103.15 54603.05 88888.00 2015-09-18 23:29:34.250 261 12564.83 103.12 54603.05 88888.00 2015-09-18 23:29:34.375 261 12564.77 103.12 54603.07 88888.00 2015-09-18 23:29:34.500 261 12564.75 103.15 54603.05 88888.00 2015-09-18 23:29:34.625 261 12564.77 103.12 54603.07 88888.00 2015-09-18 23:29:34.750 261 12564.77 103.12 54603.03 88888.00 2015-09-18 23:29:34.875 261 12564.75 103.10 54603.03 88888.00 2015-09-18 23:29:35.000 261 12564.70 103.05 54603.03 88888.00 2015-09-18 23:29:35.125 261 12564.67 103.08 54603.05 88888.00 2015-09-18 23:29:35.250 261 12564.70 103.08 54603.05 88888.00 2015-09-18 23:29:35.375 261 12564.77 103.10 54603.05 88888.00 2015-09-18 23:29:35.500 261 12564.77 103.10 54603.07 88888.00 2015-09-18 23:29:35.625 261 12564.73 103.12 54603.07 88888.00 2015-09-18 23:29:35.750 261 12564.67 103.10 54603.05 88888.00 2015-09-18 23:29:35.875 261 12564.65 103.10 54603.10 88888.00 2015-09-18 23:29:36.000 261 12564.62 103.10 54603.10 88888.00 2015-09-18 23:29:36.125 261 12564.52 103.10 54603.10 88888.00 2015-09-18 23:29:36.250 261 12564.42 103.10 54603.10 88888.00 2015-09-18 23:29:36.375 261 12564.52 103.15 54603.12 88888.00 2015-09-18 23:29:36.500 261 12564.58 103.12 54603.10 88888.00 2015-09-18 23:29:36.625 261 12564.52 103.08 54603.07 88888.00 2015-09-18 23:29:36.750 261 12564.42 103.10 54603.10 88888.00 2015-09-18 23:29:36.875 261 12564.42 103.12 54603.15 88888.00 2015-09-18 23:29:37.000 261 12564.40 103.10 54603.12 88888.00 2015-09-18 23:29:37.125 261 12564.33 103.12 54603.12 88888.00 2015-09-18 23:29:37.250 261 12564.23 103.12 54603.15 88888.00 2015-09-18 23:29:37.375 261 12564.27 103.12 54603.15 88888.00 2015-09-18 23:29:37.500 261 12564.27 103.17 54603.15 88888.00 2015-09-18 23:29:37.625 261 12564.25 103.17 54603.15 88888.00 2015-09-18 23:29:37.750 261 12564.20 103.15 54603.15 88888.00 2015-09-18 23:29:37.875 261 12564.20 103.12 54603.12 88888.00 2015-09-18 23:29:38.000 261 12564.17 103.15 54603.15 88888.00 2015-09-18 23:29:38.125 261 12564.15 103.15 54603.18 88888.00 2015-09-18 23:29:38.250 261 12564.08 103.12 54603.15 88888.00 2015-09-18 23:29:38.375 261 12564.12 103.15 54603.12 88888.00 2015-09-18 23:29:38.500 261 12564.12 103.12 54603.15 88888.00 2015-09-18 23:29:38.625 261 12564.12 103.12 54603.10 88888.00 2015-09-18 23:29:38.750 261 12564.08 103.10 54603.12 88888.00 2015-09-18 23:29:38.875 261 12564.00 103.10 54603.15 88888.00 2015-09-18 23:29:39.000 261 12564.00 103.10 54603.18 88888.00 2015-09-18 23:29:39.125 261 12564.02 103.10 54603.18 88888.00 2015-09-18 23:29:39.250 261 12563.95 103.12 54603.20 88888.00 2015-09-18 23:29:39.375 261 12563.88 103.15 54603.20 88888.00 2015-09-18 23:29:39.500 261 12563.85 103.20 54603.22 88888.00 2015-09-18 23:29:39.625 261 12563.83 103.17 54603.20 88888.00 2015-09-18 23:29:39.750 261 12563.77 103.15 54603.20 88888.00 2015-09-18 23:29:39.875 261 12563.80 103.15 54603.20 88888.00 2015-09-18 23:29:40.000 261 12563.77 103.15 54603.20 88888.00 2015-09-18 23:29:40.125 261 12563.73 103.15 54603.20 88888.00 2015-09-18 23:29:40.250 261 12563.70 103.12 54603.20 88888.00 2015-09-18 23:29:40.375 261 12563.77 103.15 54603.20 88888.00 2015-09-18 23:29:40.500 261 12563.77 103.15 54603.20 88888.00 2015-09-18 23:29:40.625 261 12563.75 103.17 54603.22 88888.00 2015-09-18 23:29:40.750 261 12563.62 103.20 54603.22 88888.00 2015-09-18 23:29:40.875 261 12563.55 103.22 54603.22 88888.00 2015-09-18 23:29:41.000 261 12563.52 103.15 54603.20 88888.00 2015-09-18 23:29:41.125 261 12563.52 103.12 54603.20 88888.00 2015-09-18 23:29:41.250 261 12563.48 103.15 54603.20 88888.00 2015-09-18 23:29:41.375 261 12563.48 103.17 54603.20 88888.00 2015-09-18 23:29:41.500 261 12563.48 103.17 54603.22 88888.00 2015-09-18 23:29:41.625 261 12563.40 103.17 54603.22 88888.00 2015-09-18 23:29:41.750 261 12563.38 103.20 54603.20 88888.00 2015-09-18 23:29:41.875 261 12563.38 103.17 54603.22 88888.00 2015-09-18 23:29:42.000 261 12563.35 103.17 54603.20 88888.00 2015-09-18 23:29:42.125 261 12563.38 103.20 54603.22 88888.00 2015-09-18 23:29:42.250 261 12563.38 103.17 54603.25 88888.00 2015-09-18 23:29:42.375 261 12563.35 103.17 54603.22 88888.00 2015-09-18 23:29:42.500 261 12563.30 103.20 54603.25 88888.00 2015-09-18 23:29:42.625 261 12563.33 103.20 54603.28 88888.00 2015-09-18 23:29:42.750 261 12563.27 103.17 54603.28 88888.00 2015-09-18 23:29:42.875 261 12563.23 103.17 54603.25 88888.00 2015-09-18 23:29:43.000 261 12563.20 103.17 54603.25 88888.00 2015-09-18 23:29:43.125 261 12563.23 103.20 54603.25 88888.00 2015-09-18 23:29:43.250 261 12563.15 103.20 54603.28 88888.00 2015-09-18 23:29:43.375 261 12563.12 103.20 54603.25 88888.00 2015-09-18 23:29:43.500 261 12563.08 103.17 54603.25 88888.00 2015-09-18 23:29:43.625 261 12563.02 103.15 54603.25 88888.00 2015-09-18 23:29:43.750 261 12563.02 103.17 54603.25 88888.00 2015-09-18 23:29:43.875 261 12563.02 103.17 54603.22 88888.00 2015-09-18 23:29:44.000 261 12563.05 103.15 54603.22 88888.00 2015-09-18 23:29:44.125 261 12563.02 103.15 54603.25 88888.00 2015-09-18 23:29:44.250 261 12562.95 103.12 54603.28 88888.00 2015-09-18 23:29:44.375 261 12562.92 103.15 54603.28 88888.00 2015-09-18 23:29:44.500 261 12562.85 103.15 54603.28 88888.00 2015-09-18 23:29:44.625 261 12562.83 103.15 54603.30 88888.00 2015-09-18 23:29:44.750 261 12562.85 103.15 54603.30 88888.00 2015-09-18 23:29:44.875 261 12562.85 103.15 54603.28 88888.00 2015-09-18 23:29:45.000 261 12562.88 103.15 54603.32 88888.00 2015-09-18 23:29:45.125 261 12562.85 103.17 54603.32 88888.00 2015-09-18 23:29:45.250 261 12562.85 103.15 54603.30 88888.00 2015-09-18 23:29:45.375 261 12562.90 103.12 54603.30 88888.00 2015-09-18 23:29:45.500 261 12562.85 103.12 54603.30 88888.00 2015-09-18 23:29:45.625 261 12562.83 103.10 54603.32 88888.00 2015-09-18 23:29:45.750 261 12562.77 103.10 54603.35 88888.00 2015-09-18 23:29:45.875 261 12562.73 103.08 54603.32 88888.00 2015-09-18 23:29:46.000 261 12562.70 103.05 54603.32 88888.00 2015-09-18 23:29:46.125 261 12562.67 103.08 54603.32 88888.00 2015-09-18 23:29:46.250 261 12562.62 103.05 54603.35 88888.00 2015-09-18 23:29:46.375 261 12562.65 103.05 54603.35 88888.00 2015-09-18 23:29:46.500 261 12562.73 103.03 54603.35 88888.00 2015-09-18 23:29:46.625 261 12562.73 103.03 54603.35 88888.00 2015-09-18 23:29:46.750 261 12562.70 103.00 54603.38 88888.00 2015-09-18 23:29:46.875 261 12562.70 102.95 54603.35 88888.00 2015-09-18 23:29:47.000 261 12562.70 102.92 54603.32 88888.00 2015-09-18 23:29:47.125 261 12562.75 102.95 54603.35 88888.00 2015-09-18 23:29:47.250 261 12562.75 102.95 54603.40 88888.00 2015-09-18 23:29:47.375 261 12562.73 102.95 54603.38 88888.00 2015-09-18 23:29:47.500 261 12562.65 102.97 54603.38 88888.00 2015-09-18 23:29:47.625 261 12562.62 102.95 54603.35 88888.00 2015-09-18 23:29:47.750 261 12562.67 102.92 54603.38 88888.00 2015-09-18 23:29:47.875 261 12562.65 102.92 54603.38 88888.00 2015-09-18 23:29:48.000 261 12562.65 102.92 54603.38 88888.00 2015-09-18 23:29:48.125 261 12562.60 102.92 54603.38 88888.00 2015-09-18 23:29:48.250 261 12562.60 102.90 54603.38 88888.00 2015-09-18 23:29:48.375 261 12562.65 102.90 54603.38 88888.00 2015-09-18 23:29:48.500 261 12562.62 102.90 54603.38 88888.00 2015-09-18 23:29:48.625 261 12562.62 102.90 54603.35 88888.00 2015-09-18 23:29:48.750 261 12562.65 102.90 54603.38 88888.00 2015-09-18 23:29:48.875 261 12562.67 102.90 54603.35 88888.00 2015-09-18 23:29:49.000 261 12562.65 102.88 54603.35 88888.00 2015-09-18 23:29:49.125 261 12562.60 102.85 54603.35 88888.00 2015-09-18 23:29:49.250 261 12562.52 102.80 54603.35 88888.00 2015-09-18 23:29:49.375 261 12562.52 102.80 54603.38 88888.00 2015-09-18 23:29:49.500 261 12562.58 102.80 54603.38 88888.00 2015-09-18 23:29:49.625 261 12562.58 102.78 54603.35 88888.00 2015-09-18 23:29:49.750 261 12562.60 102.78 54603.35 88888.00 2015-09-18 23:29:49.875 261 12562.62 102.75 54603.35 88888.00 2015-09-18 23:29:50.000 261 12562.62 102.75 54603.38 88888.00 2015-09-18 23:29:50.125 261 12562.65 102.70 54603.35 88888.00 2015-09-18 23:29:50.250 261 12562.70 102.67 54603.35 88888.00 2015-09-18 23:29:50.375 261 12562.70 102.65 54603.35 88888.00 2015-09-18 23:29:50.500 261 12562.65 102.67 54603.35 88888.00 2015-09-18 23:29:50.625 261 12562.62 102.67 54603.35 88888.00 2015-09-18 23:29:50.750 261 12562.65 102.67 54603.35 88888.00 2015-09-18 23:29:50.875 261 12562.65 102.65 54603.35 88888.00 2015-09-18 23:29:51.000 261 12562.67 102.62 54603.35 88888.00 2015-09-18 23:29:51.125 261 12562.67 102.62 54603.38 88888.00 2015-09-18 23:29:51.250 261 12562.65 102.65 54603.40 88888.00 2015-09-18 23:29:51.375 261 12562.73 102.65 54603.35 88888.00 2015-09-18 23:29:51.500 261 12562.70 102.65 54603.32 88888.00 2015-09-18 23:29:51.625 261 12562.70 102.60 54603.35 88888.00 2015-09-18 23:29:51.750 261 12562.65 102.58 54603.35 88888.00 2015-09-18 23:29:51.875 261 12562.62 102.58 54603.32 88888.00 2015-09-18 23:29:52.000 261 12562.73 102.58 54603.32 88888.00 2015-09-18 23:29:52.125 261 12562.73 102.58 54603.32 88888.00 2015-09-18 23:29:52.250 261 12562.70 102.53 54603.32 88888.00 2015-09-18 23:29:52.375 261 12562.73 102.53 54603.32 88888.00 2015-09-18 23:29:52.500 261 12562.73 102.53 54603.32 88888.00 2015-09-18 23:29:52.625 261 12562.75 102.53 54603.32 88888.00 2015-09-18 23:29:52.750 261 12562.83 102.53 54603.32 88888.00 2015-09-18 23:29:52.875 261 12562.80 102.53 54603.30 88888.00 2015-09-18 23:29:53.000 261 12562.75 102.47 54603.30 88888.00 2015-09-18 23:29:53.125 261 12562.75 102.50 54603.32 88888.00 2015-09-18 23:29:53.250 261 12562.77 102.53 54603.35 88888.00 2015-09-18 23:29:53.375 261 12562.88 102.53 54603.35 88888.00 2015-09-18 23:29:53.500 261 12562.88 102.47 54603.32 88888.00 2015-09-18 23:29:53.625 261 12562.88 102.45 54603.32 88888.00 2015-09-18 23:29:53.750 261 12562.85 102.45 54603.35 88888.00 2015-09-18 23:29:53.875 261 12562.88 102.50 54603.35 88888.00 2015-09-18 23:29:54.000 261 12562.92 102.53 54603.35 88888.00 2015-09-18 23:29:54.125 261 12562.90 102.50 54603.38 88888.00 2015-09-18 23:29:54.250 261 12562.88 102.45 54603.35 88888.00 2015-09-18 23:29:54.375 261 12562.92 102.45 54603.32 88888.00 2015-09-18 23:29:54.500 261 12562.90 102.47 54603.32 88888.00 2015-09-18 23:29:54.625 261 12562.90 102.47 54603.30 88888.00 2015-09-18 23:29:54.750 261 12562.90 102.45 54603.30 88888.00 2015-09-18 23:29:54.875 261 12562.92 102.42 54603.30 88888.00 2015-09-18 23:29:55.000 261 12562.90 102.40 54603.28 88888.00 2015-09-18 23:29:55.125 261 12562.90 102.40 54603.30 88888.00 2015-09-18 23:29:55.250 261 12562.88 102.42 54603.32 88888.00 2015-09-18 23:29:55.375 261 12562.95 102.42 54603.32 88888.00 2015-09-18 23:29:55.500 261 12563.00 102.42 54603.32 88888.00 2015-09-18 23:29:55.625 261 12562.95 102.45 54603.32 88888.00 2015-09-18 23:29:55.750 261 12562.90 102.40 54603.32 88888.00 2015-09-18 23:29:55.875 261 12562.90 102.38 54603.30 88888.00 2015-09-18 23:29:56.000 261 12562.92 102.40 54603.32 88888.00 2015-09-18 23:29:56.125 261 12563.00 102.38 54603.35 88888.00 2015-09-18 23:29:56.250 261 12562.98 102.40 54603.32 88888.00 2015-09-18 23:29:56.375 261 12563.02 102.45 54603.30 88888.00 2015-09-18 23:29:56.500 261 12563.00 102.42 54603.32 88888.00 2015-09-18 23:29:56.625 261 12563.02 102.42 54603.32 88888.00 2015-09-18 23:29:56.750 261 12563.00 102.42 54603.30 88888.00 2015-09-18 23:29:56.875 261 12563.02 102.42 54603.32 88888.00 2015-09-18 23:29:57.000 261 12563.02 102.42 54603.32 88888.00 2015-09-18 23:29:57.125 261 12563.05 102.42 54603.28 88888.00 2015-09-18 23:29:57.250 261 12563.10 102.38 54603.30 88888.00 2015-09-18 23:29:57.375 261 12563.12 102.40 54603.28 88888.00 2015-09-18 23:29:57.500 261 12563.08 102.38 54603.28 88888.00 2015-09-18 23:29:57.625 261 12563.05 102.35 54603.28 88888.00 2015-09-18 23:29:57.750 261 12563.12 102.35 54603.28 88888.00 2015-09-18 23:29:57.875 261 12563.12 102.38 54603.30 88888.00 2015-09-18 23:29:58.000 261 12563.15 102.38 54603.32 88888.00 2015-09-18 23:29:58.125 261 12563.15 102.38 54603.28 88888.00 2015-09-18 23:29:58.250 261 12563.12 102.35 54603.28 88888.00 2015-09-18 23:29:58.375 261 12563.17 102.35 54603.28 88888.00 2015-09-18 23:29:58.500 261 12563.15 102.35 54603.28 88888.00 2015-09-18 23:29:58.625 261 12563.20 102.35 54603.28 88888.00 2015-09-18 23:29:58.750 261 12563.20 102.35 54603.28 88888.00 2015-09-18 23:29:58.875 261 12563.20 102.33 54603.28 88888.00 2015-09-18 23:29:59.000 261 12563.23 102.30 54603.28 88888.00 2015-09-18 23:29:59.125 261 12563.20 102.35 54603.28 88888.00 2015-09-18 23:29:59.250 261 12563.17 102.35 54603.30 88888.00 2015-09-18 23:29:59.375 261 12563.20 102.38 54603.28 88888.00 2015-09-18 23:29:59.500 261 12563.17 102.35 54603.28 88888.00 2015-09-18 23:29:59.625 261 12563.15 102.33 54603.30 88888.00 2015-09-18 23:29:59.750 261 12563.20 102.33 54603.28 88888.00 2015-09-18 23:29:59.875 261 12563.25 102.30 54603.28 88888.00 2015-09-18 23:30:00.000 261 12563.27 102.33 54603.28 88888.00 2015-09-18 23:30:00.125 261 12563.23 102.30 54603.28 88888.00 2015-09-18 23:30:00.250 261 12563.17 102.30 54603.25 88888.00 2015-09-18 23:30:00.375 261 12563.20 102.35 54603.25 88888.00 2015-09-18 23:30:00.500 261 12563.20 102.35 54603.25 88888.00 2015-09-18 23:30:00.625 261 12563.17 102.33 54603.22 88888.00 2015-09-18 23:30:00.750 261 12563.15 102.33 54603.25 88888.00 2015-09-18 23:30:00.875 261 12563.15 102.35 54603.25 88888.00 2015-09-18 23:30:01.000 261 12563.23 102.35 54603.25 88888.00 2015-09-18 23:30:01.125 261 12563.23 102.30 54603.25 88888.00 2015-09-18 23:30:01.250 261 12563.20 102.28 54603.25 88888.00 2015-09-18 23:30:01.375 261 12563.20 102.33 54603.28 88888.00 2015-09-18 23:30:01.500 261 12563.20 102.33 54603.28 88888.00 2015-09-18 23:30:01.625 261 12563.15 102.30 54603.25 88888.00 2015-09-18 23:30:01.750 261 12563.17 102.28 54603.25 88888.00 2015-09-18 23:30:01.875 261 12563.20 102.22 54603.22 88888.00 2015-09-18 23:30:02.000 261 12563.23 102.25 54603.25 88888.00 2015-09-18 23:30:02.125 261 12563.23 102.28 54603.25 88888.00 2015-09-18 23:30:02.250 261 12563.17 102.17 54603.20 88888.00 2015-09-18 23:30:02.375 261 12563.20 102.17 54603.20 88888.00 2015-09-18 23:30:02.500 261 12563.23 102.25 54603.20 88888.00 2015-09-18 23:30:02.625 261 12563.17 102.25 54603.22 88888.00 2015-09-18 23:30:02.750 261 12563.12 102.28 54603.22 88888.00 2015-09-18 23:30:02.875 261 12563.15 102.28 54603.20 88888.00 2015-09-18 23:30:03.000 261 12563.20 102.28 54603.20 88888.00 2015-09-18 23:30:03.125 261 12563.15 102.28 54603.22 88888.00 2015-09-18 23:30:03.250 261 12563.12 102.22 54603.22 88888.00 2015-09-18 23:30:03.375 261 12563.15 102.25 54603.22 88888.00 2015-09-18 23:30:03.500 261 12563.15 102.22 54603.22 88888.00 2015-09-18 23:30:03.625 261 12563.20 102.22 54603.22 88888.00 2015-09-18 23:30:03.750 261 12563.20 102.22 54603.25 88888.00 2015-09-18 23:30:03.875 261 12563.25 102.22 54603.22 88888.00 2015-09-18 23:30:04.000 261 12563.20 102.20 54603.20 88888.00 2015-09-18 23:30:04.125 261 12563.20 102.20 54603.20 88888.00 2015-09-18 23:30:04.250 261 12563.17 102.22 54603.22 88888.00 2015-09-18 23:30:04.375 261 12563.20 102.25 54603.22 88888.00 2015-09-18 23:30:04.500 261 12563.17 102.22 54603.20 88888.00 2015-09-18 23:30:04.625 261 12563.15 102.25 54603.20 88888.00 2015-09-18 23:30:04.750 261 12563.10 102.22 54603.20 88888.00 2015-09-18 23:30:04.875 261 12563.15 102.22 54603.22 88888.00 2015-09-18 23:30:05.000 261 12563.17 102.25 54603.25 88888.00 2015-09-18 23:30:05.125 261 12563.17 102.25 54603.25 88888.00 2015-09-18 23:30:05.250 261 12563.15 102.22 54603.25 88888.00 2015-09-18 23:30:05.375 261 12563.15 102.22 54603.20 88888.00 2015-09-18 23:30:05.500 261 12563.15 102.20 54603.20 88888.00 2015-09-18 23:30:05.625 261 12563.08 102.22 54603.22 88888.00 2015-09-18 23:30:05.750 261 12563.10 102.25 54603.25 88888.00 2015-09-18 23:30:05.875 261 12563.12 102.22 54603.25 88888.00 2015-09-18 23:30:06.000 261 12563.12 102.22 54603.22 88888.00 2015-09-18 23:30:06.125 261 12563.15 102.17 54603.22 88888.00 2015-09-18 23:30:06.250 261 12563.12 102.15 54603.25 88888.00 2015-09-18 23:30:06.375 261 12563.10 102.17 54603.22 88888.00 2015-09-18 23:30:06.500 261 12563.08 102.15 54603.22 88888.00 2015-09-18 23:30:06.625 261 12563.10 102.12 54603.22 88888.00 2015-09-18 23:30:06.750 261 12563.08 102.15 54603.22 88888.00 2015-09-18 23:30:06.875 261 12563.05 102.17 54603.22 88888.00 2015-09-18 23:30:07.000 261 12563.05 102.15 54603.22 88888.00 2015-09-18 23:30:07.125 261 12563.05 102.15 54603.22 88888.00 2015-09-18 23:30:07.250 261 12563.05 102.17 54603.22 88888.00 2015-09-18 23:30:07.375 261 12563.10 102.17 54603.22 88888.00 2015-09-18 23:30:07.500 261 12563.05 102.17 54603.25 88888.00 2015-09-18 23:30:07.625 261 12563.08 102.15 54603.22 88888.00 2015-09-18 23:30:07.750 261 12563.12 102.15 54603.22 88888.00 2015-09-18 23:30:07.875 261 12563.08 102.15 54603.22 88888.00 2015-09-18 23:30:08.000 261 12563.08 102.15 54603.25 88888.00 2015-09-18 23:30:08.125 261 12563.08 102.15 54603.25 88888.00 2015-09-18 23:30:08.250 261 12563.00 102.10 54603.25 88888.00 2015-09-18 23:30:08.375 261 12563.02 102.12 54603.25 88888.00 2015-09-18 23:30:08.500 261 12563.00 102.12 54603.22 88888.00 2015-09-18 23:30:08.625 261 12563.02 102.10 54603.25 88888.00 2015-09-18 23:30:08.750 261 12563.00 102.10 54603.25 88888.00 2015-09-18 23:30:08.875 261 12562.95 102.12 54603.22 88888.00 2015-09-18 23:30:09.000 261 12563.00 102.10 54603.22 88888.00 2015-09-18 23:30:09.125 261 12563.05 102.10 54603.22 88888.00 2015-09-18 23:30:09.250 261 12563.02 102.12 54603.22 88888.00 2015-09-18 23:30:09.375 261 12563.05 102.12 54603.22 88888.00 2015-09-18 23:30:09.500 261 12563.08 102.15 54603.22 88888.00 2015-09-18 23:30:09.625 261 12563.05 102.15 54603.22 88888.00 2015-09-18 23:30:09.750 261 12563.05 102.17 54603.22 88888.00 2015-09-18 23:30:09.875 261 12563.10 102.15 54603.22 88888.00 2015-09-18 23:30:10.000 261 12563.05 102.15 54603.22 88888.00 2015-09-18 23:30:10.125 261 12562.98 102.15 54603.20 88888.00 2015-09-18 23:30:10.250 261 12562.90 102.15 54603.20 88888.00 2015-09-18 23:30:10.375 261 12562.92 102.15 54603.20 88888.00 2015-09-18 23:30:10.500 261 12562.95 102.15 54603.20 88888.00 2015-09-18 23:30:10.625 261 12562.98 102.15 54603.20 88888.00 2015-09-18 23:30:10.750 261 12562.98 102.12 54603.20 88888.00 2015-09-18 23:30:10.875 261 12562.95 102.08 54603.20 88888.00 2015-09-18 23:30:11.000 261 12562.95 102.08 54603.18 88888.00 2015-09-18 23:30:11.125 261 12562.95 102.10 54603.18 88888.00 2015-09-18 23:30:11.250 261 12562.90 102.10 54603.20 88888.00 2015-09-18 23:30:11.375 261 12562.88 102.10 54603.20 88888.00 2015-09-18 23:30:11.500 261 12562.88 102.12 54603.20 88888.00 2015-09-18 23:30:11.625 261 12562.90 102.12 54603.20 88888.00 2015-09-18 23:30:11.750 261 12562.83 102.10 54603.20 88888.00 2015-09-18 23:30:11.875 261 12562.75 102.10 54603.20 88888.00 2015-09-18 23:30:12.000 261 12562.80 102.10 54603.20 88888.00 2015-09-18 23:30:12.125 261 12562.83 102.12 54603.18 88888.00 2015-09-18 23:30:12.250 261 12562.80 102.10 54603.18 88888.00 2015-09-18 23:30:12.375 261 12562.73 102.12 54603.18 88888.00 2015-09-18 23:30:12.500 261 12562.67 102.12 54603.20 88888.00 2015-09-18 23:30:12.625 261 12562.67 102.12 54603.20 88888.00 2015-09-18 23:30:12.750 261 12562.67 102.12 54603.20 88888.00 2015-09-18 23:30:12.875 261 12562.65 102.10 54603.20 88888.00 2015-09-18 23:30:13.000 261 12562.73 102.08 54603.20 88888.00 2015-09-18 23:30:13.125 261 12562.75 102.05 54603.20 88888.00 2015-09-18 23:30:13.250 261 12562.73 102.03 54603.20 88888.00 2015-09-18 23:30:13.375 261 12562.75 102.03 54603.18 88888.00 2015-09-18 23:30:13.500 261 12562.73 102.03 54603.18 88888.00 2015-09-18 23:30:13.625 261 12562.73 102.03 54603.18 88888.00 2015-09-18 23:30:13.750 261 12562.67 102.03 54603.20 88888.00 2015-09-18 23:30:13.875 261 12562.67 102.00 54603.20 88888.00 2015-09-18 23:30:14.000 261 12562.70 101.97 54603.20 88888.00 2015-09-18 23:30:14.125 261 12562.67 101.97 54603.20 88888.00 2015-09-18 23:30:14.250 261 12562.67 101.97 54603.20 88888.00 2015-09-18 23:30:14.375 261 12562.70 102.00 54603.22 88888.00 2015-09-18 23:30:14.500 261 12562.65 102.00 54603.20 88888.00 2015-09-18 23:30:14.625 261 12562.65 102.00 54603.20 88888.00 2015-09-18 23:30:14.750 261 12562.62 102.00 54603.20 88888.00 2015-09-18 23:30:14.875 261 12562.65 101.97 54603.22 88888.00 2015-09-18 23:30:15.000 261 12562.62 102.00 54603.25 88888.00 2015-09-18 23:30:15.125 261 12562.55 102.08 54603.25 88888.00 2015-09-18 23:30:15.250 261 12562.48 102.00 54603.28 88888.00 2015-09-18 23:30:15.375 261 12562.50 102.03 54603.25 88888.00 2015-09-18 23:30:15.500 261 12562.52 102.03 54603.25 88888.00 2015-09-18 23:30:15.625 261 12562.55 102.05 54603.25 88888.00 2015-09-18 23:30:15.750 261 12562.52 102.03 54603.22 88888.00 2015-09-18 23:30:15.875 261 12562.45 102.03 54603.25 88888.00 2015-09-18 23:30:16.000 261 12562.40 102.00 54603.20 88888.00 2015-09-18 23:30:16.125 261 12562.40 101.97 54603.22 88888.00 2015-09-18 23:30:16.250 261 12562.42 101.95 54603.25 88888.00 2015-09-18 23:30:16.375 261 12562.45 101.97 54603.25 88888.00 2015-09-18 23:30:16.500 261 12562.45 101.97 54603.28 88888.00 2015-09-18 23:30:16.625 261 12562.40 101.95 54603.25 88888.00 2015-09-18 23:30:16.750 261 12562.35 101.95 54603.22 88888.00 2015-09-18 23:30:16.875 261 12562.40 101.97 54603.25 88888.00 2015-09-18 23:30:17.000 261 12562.40 101.95 54603.22 88888.00 2015-09-18 23:30:17.125 261 12562.38 101.92 54603.25 88888.00 2015-09-18 23:30:17.250 261 12562.33 101.92 54603.22 88888.00 2015-09-18 23:30:17.375 261 12562.38 101.95 54603.25 88888.00 2015-09-18 23:30:17.500 261 12562.35 101.97 54603.25 88888.00 2015-09-18 23:30:17.625 261 12562.35 101.95 54603.25 88888.00 2015-09-18 23:30:17.750 261 12562.40 101.95 54603.25 88888.00 2015-09-18 23:30:17.875 261 12562.38 101.92 54603.22 88888.00 2015-09-18 23:30:18.000 261 12562.38 101.92 54603.22 88888.00 2015-09-18 23:30:18.125 261 12562.40 101.95 54603.25 88888.00 2015-09-18 23:30:18.250 261 12562.38 101.88 54603.22 88888.00 2015-09-18 23:30:18.375 261 12562.40 101.90 54603.22 88888.00 2015-09-18 23:30:18.500 261 12562.42 101.92 54603.22 88888.00 2015-09-18 23:30:18.625 261 12562.38 101.90 54603.22 88888.00 2015-09-18 23:30:18.750 261 12562.33 101.88 54603.25 88888.00 2015-09-18 23:30:18.875 261 12562.30 101.88 54603.28 88888.00 2015-09-18 23:30:19.000 261 12562.30 101.85 54603.22 88888.00 2015-09-18 23:30:19.125 261 12562.27 101.80 54603.20 88888.00 2015-09-18 23:30:19.250 261 12562.23 101.75 54603.22 88888.00 2015-09-18 23:30:19.375 261 12562.27 101.78 54603.20 88888.00 2015-09-18 23:30:19.500 261 12562.30 101.72 54603.22 88888.00 2015-09-18 23:30:19.625 261 12562.30 101.75 54603.22 88888.00 2015-09-18 23:30:19.750 261 12562.27 101.75 54603.25 88888.00 2015-09-18 23:30:19.875 261 12562.23 101.75 54603.25 88888.00 2015-09-18 23:30:20.000 261 12562.17 101.72 54603.22 88888.00 2015-09-18 23:30:20.125 261 12562.17 101.67 54603.22 88888.00 2015-09-18 23:30:20.250 261 12562.15 101.67 54603.25 88888.00 2015-09-18 23:30:20.375 261 12562.17 101.67 54603.22 88888.00 2015-09-18 23:30:20.500 261 12562.17 101.67 54603.22 88888.00 2015-09-18 23:30:20.625 261 12562.17 101.67 54603.25 88888.00 2015-09-18 23:30:20.750 261 12562.15 101.67 54603.25 88888.00 2015-09-18 23:30:20.875 261 12562.12 101.67 54603.25 88888.00 2015-09-18 23:30:21.000 261 12562.12 101.62 54603.22 88888.00 2015-09-18 23:30:21.125 261 12562.12 101.67 54603.22 88888.00 2015-09-18 23:30:21.250 261 12562.10 101.65 54603.25 88888.00 2015-09-18 23:30:21.375 261 12562.12 101.62 54603.22 88888.00 2015-09-18 23:30:21.500 261 12562.17 101.62 54603.20 88888.00 2015-09-18 23:30:21.625 261 12562.23 101.60 54603.22 88888.00 2015-09-18 23:30:21.750 261 12562.27 101.62 54603.25 88888.00 2015-09-18 23:30:21.875 261 12562.33 101.62 54603.28 88888.00 2015-09-18 23:30:22.000 261 12562.27 101.58 54603.28 88888.00 2015-09-18 23:30:22.125 261 12562.27 101.58 54603.28 88888.00 2015-09-18 23:30:22.250 261 12562.25 101.55 54603.28 88888.00 2015-09-18 23:30:22.375 261 12562.30 101.55 54603.25 88888.00 2015-09-18 23:30:22.500 261 12562.25 101.55 54603.25 88888.00 2015-09-18 23:30:22.625 261 12562.10 101.50 54603.22 88888.00 2015-09-18 23:30:22.750 261 12562.08 101.50 54603.25 88888.00 2015-09-18 23:30:22.875 261 12562.08 101.50 54603.25 88888.00 2015-09-18 23:30:23.000 261 12562.15 101.47 54603.28 88888.00 2015-09-18 23:30:23.125 261 12562.17 101.42 54603.25 88888.00 2015-09-18 23:30:23.250 261 12562.20 101.40 54603.25 88888.00 2015-09-18 23:30:23.375 261 12562.25 101.42 54603.25 88888.00 2015-09-18 23:30:23.500 261 12562.20 101.45 54603.28 88888.00 2015-09-18 23:30:23.625 261 12562.10 101.40 54603.25 88888.00 2015-09-18 23:30:23.750 261 12562.12 101.40 54603.25 88888.00 2015-09-18 23:30:23.875 261 12562.20 101.40 54603.25 88888.00 2015-09-18 23:30:24.000 261 12562.27 101.38 54603.25 88888.00 2015-09-18 23:30:24.125 261 12562.27 101.38 54603.22 88888.00 2015-09-18 23:30:24.250 261 12562.20 101.35 54603.22 88888.00 2015-09-18 23:30:24.375 261 12562.23 101.38 54603.22 88888.00 2015-09-18 23:30:24.500 261 12562.25 101.38 54603.22 88888.00 2015-09-18 23:30:24.625 261 12562.27 101.40 54603.22 88888.00 2015-09-18 23:30:24.750 261 12562.27 101.35 54603.25 88888.00 2015-09-18 23:30:24.875 261 12562.17 101.35 54603.25 88888.00 2015-09-18 23:30:25.000 261 12562.15 101.35 54603.22 88888.00 2015-09-18 23:30:25.125 261 12562.23 101.33 54603.22 88888.00 2015-09-18 23:30:25.250 261 12562.30 101.28 54603.25 88888.00 2015-09-18 23:30:25.375 261 12562.33 101.30 54603.25 88888.00 2015-09-18 23:30:25.500 261 12562.33 101.30 54603.25 88888.00 2015-09-18 23:30:25.625 261 12562.33 101.25 54603.25 88888.00 2015-09-18 23:30:25.750 261 12562.35 101.22 54603.25 88888.00 2015-09-18 23:30:25.875 261 12562.30 101.20 54603.25 88888.00 2015-09-18 23:30:26.000 261 12562.30 101.17 54603.20 88888.00 2015-09-18 23:30:26.125 261 12562.30 101.17 54603.20 88888.00 2015-09-18 23:30:26.250 261 12562.30 101.15 54603.22 88888.00 2015-09-18 23:30:26.375 261 12562.30 101.17 54603.22 88888.00 2015-09-18 23:30:26.500 261 12562.30 101.17 54603.25 88888.00 2015-09-18 23:30:26.625 261 12562.27 101.17 54603.25 88888.00 2015-09-18 23:30:26.750 261 12562.27 101.15 54603.25 88888.00 2015-09-18 23:30:26.875 261 12562.27 101.12 54603.22 88888.00 2015-09-18 23:30:27.000 261 12562.30 101.15 54603.22 88888.00 2015-09-18 23:30:27.125 261 12562.27 101.15 54603.28 88888.00 2015-09-18 23:30:27.250 261 12562.17 101.15 54603.28 88888.00 2015-09-18 23:30:27.375 261 12562.20 101.17 54603.25 88888.00 2015-09-18 23:30:27.500 261 12562.25 101.15 54603.22 88888.00 2015-09-18 23:30:27.625 261 12562.23 101.15 54603.22 88888.00 2015-09-18 23:30:27.750 261 12562.20 101.17 54603.22 88888.00 2015-09-18 23:30:27.875 261 12562.25 101.15 54603.25 88888.00 2015-09-18 23:30:28.000 261 12562.27 101.15 54603.22 88888.00 2015-09-18 23:30:28.125 261 12562.20 101.17 54603.22 88888.00 2015-09-18 23:30:28.250 261 12562.15 101.12 54603.20 88888.00 2015-09-18 23:30:28.375 261 12562.10 101.10 54603.20 88888.00 2015-09-18 23:30:28.500 261 12562.08 101.10 54603.20 88888.00 2015-09-18 23:30:28.625 261 12562.12 101.08 54603.20 88888.00 2015-09-18 23:30:28.750 261 12562.20 101.08 54603.20 88888.00 2015-09-18 23:30:28.875 261 12562.25 101.05 54603.20 88888.00 2015-09-18 23:30:29.000 261 12562.20 101.00 54603.20 88888.00 2015-09-18 23:30:29.125 261 12562.15 100.97 54603.20 88888.00 2015-09-18 23:30:29.250 261 12562.12 100.97 54603.22 88888.00 2015-09-18 23:30:29.375 261 12562.17 101.03 54603.20 88888.00 2015-09-18 23:30:29.500 261 12562.17 101.00 54603.20 88888.00 2015-09-18 23:30:29.625 261 12562.20 100.97 54603.20 88888.00 2015-09-18 23:30:29.750 261 12562.20 100.97 54603.20 88888.00 2015-09-18 23:30:29.875 261 12562.20 101.00 54603.20 88888.00 2015-09-18 23:30:30.000 261 12562.20 100.97 54603.18 88888.00 2015-09-18 23:30:30.125 261 12562.15 101.00 54603.20 88888.00 2015-09-18 23:30:30.250 261 12562.15 101.03 54603.22 88888.00 2015-09-18 23:30:30.375 261 12562.15 101.03 54603.22 88888.00 2015-09-18 23:30:30.500 261 12562.12 100.97 54603.18 88888.00 2015-09-18 23:30:30.625 261 12562.10 100.97 54603.15 88888.00 2015-09-18 23:30:30.750 261 12562.12 100.97 54603.18 88888.00 2015-09-18 23:30:30.875 261 12562.12 100.97 54603.20 88888.00 2015-09-18 23:30:31.000 261 12562.15 100.97 54603.18 88888.00 2015-09-18 23:30:31.125 261 12562.15 100.95 54603.18 88888.00 2015-09-18 23:30:31.250 261 12562.12 100.92 54603.20 88888.00 2015-09-18 23:30:31.375 261 12562.23 100.92 54603.20 88888.00 2015-09-18 23:30:31.500 261 12562.27 100.92 54603.18 88888.00 2015-09-18 23:30:31.625 261 12562.17 100.92 54603.18 88888.00 2015-09-18 23:30:31.750 261 12562.15 100.92 54603.20 88888.00 2015-09-18 23:30:31.875 261 12562.15 100.92 54603.20 88888.00 2015-09-18 23:30:32.000 261 12562.23 100.95 54603.18 88888.00 2015-09-18 23:30:32.125 261 12562.23 100.97 54603.18 88888.00 2015-09-18 23:30:32.250 261 12562.20 100.97 54603.15 88888.00 2015-09-18 23:30:32.375 261 12562.23 100.97 54603.15 88888.00 2015-09-18 23:30:32.500 261 12562.20 100.97 54603.15 88888.00 2015-09-18 23:30:32.625 261 12562.17 100.97 54603.18 88888.00 2015-09-18 23:30:32.750 261 12562.20 100.95 54603.18 88888.00 2015-09-18 23:30:32.875 261 12562.20 100.92 54603.18 88888.00 2015-09-18 23:30:33.000 261 12562.17 100.97 54603.15 88888.00 2015-09-18 23:30:33.125 261 12562.23 101.00 54603.20 88888.00 2015-09-18 23:30:33.250 261 12562.20 100.92 54603.18 88888.00 2015-09-18 23:30:33.375 261 12562.15 100.90 54603.18 88888.00 2015-09-18 23:30:33.500 261 12562.17 100.92 54603.18 88888.00 2015-09-18 23:30:33.625 261 12562.20 100.92 54603.18 88888.00 2015-09-18 23:30:33.750 261 12562.23 100.88 54603.15 88888.00 2015-09-18 23:30:33.875 261 12562.17 100.90 54603.15 88888.00 2015-09-18 23:30:34.000 261 12562.20 100.95 54603.15 88888.00 2015-09-18 23:30:34.125 261 12562.17 100.97 54603.18 88888.00 2015-09-18 23:30:34.250 261 12562.12 100.97 54603.18 88888.00 2015-09-18 23:30:34.375 261 12562.17 100.95 54603.15 88888.00 2015-09-18 23:30:34.500 261 12562.15 100.95 54603.15 88888.00 2015-09-18 23:30:34.625 261 12562.12 100.92 54603.12 88888.00 2015-09-18 23:30:34.750 261 12562.20 100.95 54603.15 88888.00 2015-09-18 23:30:34.875 261 12562.23 100.95 54603.12 88888.00 2015-09-18 23:30:35.000 261 12562.20 100.92 54603.07 88888.00 2015-09-18 23:30:35.125 261 12562.15 100.92 54603.12 88888.00 2015-09-18 23:30:35.250 261 12562.12 100.95 54603.15 88888.00 2015-09-18 23:30:35.375 261 12562.17 101.00 54603.15 88888.00 2015-09-18 23:30:35.500 261 12562.20 101.00 54603.12 88888.00 2015-09-18 23:30:35.625 261 12562.23 101.00 54603.12 88888.00 2015-09-18 23:30:35.750 261 12562.25 101.00 54603.12 88888.00 2015-09-18 23:30:35.875 261 12562.17 101.00 54603.12 88888.00 2015-09-18 23:30:36.000 261 12562.20 101.00 54603.15 88888.00 2015-09-18 23:30:36.125 261 12562.20 100.97 54603.12 88888.00 2015-09-18 23:30:36.250 261 12562.17 100.97 54603.12 88888.00 2015-09-18 23:30:36.375 261 12562.17 101.03 54603.10 88888.00 2015-09-18 23:30:36.500 261 12562.10 101.03 54603.10 88888.00 2015-09-18 23:30:36.625 261 12562.02 101.00 54603.07 88888.00 2015-09-18 23:30:36.750 261 12562.10 101.00 54603.10 88888.00 2015-09-18 23:30:36.875 261 12562.20 101.00 54603.12 88888.00 2015-09-18 23:30:37.000 261 12562.27 100.97 54603.10 88888.00 2015-09-18 23:30:37.125 261 12562.27 101.00 54603.10 88888.00 2015-09-18 23:30:37.250 261 12562.15 100.97 54603.12 88888.00 2015-09-18 23:30:37.375 261 12562.17 101.00 54603.10 88888.00 2015-09-18 23:30:37.500 261 12562.20 101.05 54603.10 88888.00 2015-09-18 23:30:37.625 261 12562.23 101.05 54603.12 88888.00 2015-09-18 23:30:37.750 261 12562.27 101.03 54603.12 88888.00 2015-09-18 23:30:37.875 261 12562.27 101.05 54603.12 88888.00 2015-09-18 23:30:38.000 261 12562.25 101.05 54603.10 88888.00 2015-09-18 23:30:38.125 261 12562.20 101.05 54603.10 88888.00 2015-09-18 23:30:38.250 261 12562.25 101.08 54603.12 88888.00 2015-09-18 23:30:38.375 261 12562.27 101.08 54603.12 88888.00 2015-09-18 23:30:38.500 261 12562.30 101.05 54603.12 88888.00 2015-09-18 23:30:38.625 261 12562.30 101.05 54603.12 88888.00 2015-09-18 23:30:38.750 261 12562.30 101.08 54603.12 88888.00 2015-09-18 23:30:38.875 261 12562.20 101.08 54603.10 88888.00 2015-09-18 23:30:39.000 261 12562.20 101.08 54603.07 88888.00 2015-09-18 23:30:39.125 261 12562.25 101.10 54603.07 88888.00 2015-09-18 23:30:39.250 261 12562.25 101.05 54603.10 88888.00 2015-09-18 23:30:39.375 261 12562.27 101.05 54603.12 88888.00 2015-09-18 23:30:39.500 261 12562.27 101.05 54603.15 88888.00 2015-09-18 23:30:39.625 261 12562.23 101.08 54603.12 88888.00 2015-09-18 23:30:39.750 261 12562.17 101.05 54603.12 88888.00 2015-09-18 23:30:39.875 261 12562.15 101.05 54603.10 88888.00 2015-09-18 23:30:40.000 261 12562.17 101.05 54603.07 88888.00 2015-09-18 23:30:40.125 261 12562.20 101.05 54603.07 88888.00 2015-09-18 23:30:40.250 261 12562.23 101.05 54603.12 88888.00 2015-09-18 23:30:40.375 261 12562.25 101.08 54603.12 88888.00 2015-09-18 23:30:40.500 261 12562.27 101.05 54603.12 88888.00 2015-09-18 23:30:40.625 261 12562.27 101.00 54603.10 88888.00 2015-09-18 23:30:40.750 261 12562.30 101.00 54603.10 88888.00 2015-09-18 23:30:40.875 261 12562.30 101.03 54603.12 88888.00 2015-09-18 23:30:41.000 261 12562.23 101.03 54603.12 88888.00 2015-09-18 23:30:41.125 261 12562.17 101.03 54603.07 88888.00 2015-09-18 23:30:41.250 261 12562.12 101.03 54603.07 88888.00 2015-09-18 23:30:41.375 261 12562.17 101.05 54603.05 88888.00 2015-09-18 23:30:41.500 261 12562.20 101.05 54603.05 88888.00 2015-09-18 23:30:41.625 261 12562.15 101.05 54603.07 88888.00 2015-09-18 23:30:41.750 261 12562.20 101.05 54603.07 88888.00 2015-09-18 23:30:41.875 261 12562.30 101.08 54603.07 88888.00 2015-09-18 23:30:42.000 261 12562.30 101.08 54603.07 88888.00 2015-09-18 23:30:42.125 261 12562.27 101.10 54603.05 88888.00 2015-09-18 23:30:42.250 261 12562.17 101.08 54603.05 88888.00 2015-09-18 23:30:42.375 261 12562.15 101.08 54603.05 88888.00 2015-09-18 23:30:42.500 261 12562.15 101.08 54603.10 88888.00 2015-09-18 23:30:42.625 261 12562.20 101.08 54603.10 88888.00 2015-09-18 23:30:42.750 261 12562.17 101.10 54603.07 88888.00 2015-09-18 23:30:42.875 261 12562.15 101.05 54603.07 88888.00 2015-09-18 23:30:43.000 261 12562.15 101.05 54603.05 88888.00 2015-09-18 23:30:43.125 261 12562.12 101.05 54603.05 88888.00 2015-09-18 23:30:43.250 261 12562.10 101.03 54603.07 88888.00 2015-09-18 23:30:43.375 261 12562.12 101.05 54603.07 88888.00 2015-09-18 23:30:43.500 261 12562.15 101.05 54603.10 88888.00 2015-09-18 23:30:43.625 261 12562.12 101.05 54603.10 88888.00 2015-09-18 23:30:43.750 261 12562.05 101.03 54603.10 88888.00 2015-09-18 23:30:43.875 261 12562.02 101.03 54603.07 88888.00 2015-09-18 23:30:44.000 261 12562.08 101.03 54603.07 88888.00 2015-09-18 23:30:44.125 261 12562.10 101.03 54603.05 88888.00 2015-09-18 23:30:44.250 261 12562.08 101.03 54603.07 88888.00 2015-09-18 23:30:44.375 261 12562.08 101.03 54603.05 88888.00 2015-09-18 23:30:44.500 261 12562.02 101.03 54603.05 88888.00 2015-09-18 23:30:44.625 261 12562.02 101.05 54603.07 88888.00 2015-09-18 23:30:44.750 261 12562.05 101.03 54603.07 88888.00 2015-09-18 23:30:44.875 261 12562.08 101.03 54603.07 88888.00 2015-09-18 23:30:45.000 261 12562.02 101.03 54603.07 88888.00 2015-09-18 23:30:45.125 261 12561.98 101.08 54603.07 88888.00 2015-09-18 23:30:45.250 261 12561.90 101.05 54603.07 88888.00 2015-09-18 23:30:45.375 261 12561.95 101.10 54603.07 88888.00 2015-09-18 23:30:45.500 261 12561.95 101.08 54603.05 88888.00 2015-09-18 23:30:45.625 261 12561.98 101.05 54603.07 88888.00 2015-09-18 23:30:45.750 261 12561.90 101.05 54603.07 88888.00 2015-09-18 23:30:45.875 261 12561.90 101.05 54603.10 88888.00 2015-09-18 23:30:46.000 261 12561.98 101.05 54603.05 88888.00 2015-09-18 23:30:46.125 261 12561.92 101.08 54603.05 88888.00 2015-09-18 23:30:46.250 261 12561.90 101.03 54603.07 88888.00 2015-09-18 23:30:46.375 261 12561.95 101.03 54603.03 88888.00 2015-09-18 23:30:46.500 261 12561.98 101.03 54602.85 88888.00 2015-09-18 23:30:46.625 261 12562.00 101.05 54602.90 88888.00 2015-09-18 23:30:46.750 261 12561.92 101.03 54603.03 88888.00 2015-09-18 23:30:46.875 261 12561.90 101.03 54603.10 88888.00 2015-09-18 23:30:47.000 261 12561.92 101.03 54603.12 88888.00 2015-09-18 23:30:47.125 261 12561.90 101.03 54603.12 88888.00 2015-09-18 23:30:47.250 261 12561.83 101.00 54603.12 88888.00 2015-09-18 23:30:47.375 261 12561.85 101.00 54603.10 88888.00 2015-09-18 23:30:47.500 261 12561.83 101.03 54603.10 88888.00 2015-09-18 23:30:47.625 261 12561.85 101.05 54603.12 88888.00 2015-09-18 23:30:47.750 261 12561.83 101.03 54603.12 88888.00 2015-09-18 23:30:47.875 261 12561.83 101.05 54603.12 88888.00 2015-09-18 23:30:48.000 261 12561.85 101.03 54603.12 88888.00 2015-09-18 23:30:48.125 261 12561.85 101.00 54603.12 88888.00 2015-09-18 23:30:48.250 261 12561.80 100.97 54603.12 88888.00 2015-09-18 23:30:48.375 261 12561.83 100.95 54603.12 88888.00 2015-09-18 23:30:48.500 261 12561.80 100.97 54603.10 88888.00 2015-09-18 23:30:48.625 261 12561.75 101.00 54603.12 88888.00 2015-09-18 23:30:48.750 261 12561.67 101.00 54603.12 88888.00 2015-09-18 23:30:48.875 261 12561.67 101.00 54603.12 88888.00 2015-09-18 23:30:49.000 261 12561.70 100.97 54603.10 88888.00 2015-09-18 23:30:49.125 261 12561.70 100.92 54603.12 88888.00 2015-09-18 23:30:49.250 261 12561.67 100.90 54603.10 88888.00 2015-09-18 23:30:49.375 261 12561.75 100.92 54603.10 88888.00 2015-09-18 23:30:49.500 261 12561.70 100.90 54603.10 88888.00 2015-09-18 23:30:49.625 261 12561.67 100.92 54603.12 88888.00 2015-09-18 23:30:49.750 261 12561.73 100.95 54603.12 88888.00 2015-09-18 23:30:49.875 261 12561.73 100.92 54603.10 88888.00 2015-09-18 23:30:50.000 261 12561.67 100.95 54603.07 88888.00 2015-09-18 23:30:50.125 261 12561.62 100.92 54603.10 88888.00 2015-09-18 23:30:50.250 261 12561.62 100.88 54603.07 88888.00 2015-09-18 23:30:50.375 261 12561.73 100.88 54603.07 88888.00 2015-09-18 23:30:50.500 261 12561.75 100.88 54603.07 88888.00 2015-09-18 23:30:50.625 261 12561.73 100.88 54603.07 88888.00 2015-09-18 23:30:50.750 261 12561.73 100.88 54603.07 88888.00 2015-09-18 23:30:50.875 261 12561.73 100.85 54603.10 88888.00 2015-09-18 23:30:51.000 261 12561.77 100.85 54603.10 88888.00 2015-09-18 23:30:51.125 261 12561.77 100.85 54603.10 88888.00 2015-09-18 23:30:51.250 261 12561.77 100.88 54603.10 88888.00 2015-09-18 23:30:51.375 261 12561.73 100.85 54603.05 88888.00 2015-09-18 23:30:51.500 261 12561.65 100.85 54603.07 88888.00 2015-09-18 23:30:51.625 261 12561.65 100.85 54603.07 88888.00 2015-09-18 23:30:51.750 261 12561.73 100.83 54603.10 88888.00 2015-09-18 23:30:51.875 261 12561.75 100.83 54603.07 88888.00 2015-09-18 23:30:52.000 261 12561.73 100.80 54603.05 88888.00 2015-09-18 23:30:52.125 261 12561.67 100.80 54603.07 88888.00 2015-09-18 23:30:52.250 261 12561.65 100.78 54603.07 88888.00 2015-09-18 23:30:52.375 261 12561.73 100.83 54603.07 88888.00 2015-09-18 23:30:52.500 261 12561.83 100.85 54603.07 88888.00 2015-09-18 23:30:52.625 261 12561.92 100.88 54603.05 88888.00 2015-09-18 23:30:52.750 261 12561.85 100.85 54603.07 88888.00 2015-09-18 23:30:52.875 261 12561.83 100.88 54603.07 88888.00 2015-09-18 23:30:53.000 261 12561.85 100.83 54603.07 88888.00 2015-09-18 23:30:53.125 261 12561.80 100.83 54603.05 88888.00 2015-09-18 23:30:53.250 261 12561.73 100.85 54603.07 88888.00 2015-09-18 23:30:53.375 261 12561.70 100.85 54603.05 88888.00 2015-09-18 23:30:53.500 261 12561.75 100.83 54603.03 88888.00 2015-09-18 23:30:53.625 261 12561.80 100.85 54603.03 88888.00 2015-09-18 23:30:53.750 261 12561.75 100.88 54603.07 88888.00 2015-09-18 23:30:53.875 261 12561.75 100.85 54603.07 88888.00 2015-09-18 23:30:54.000 261 12561.83 100.83 54603.05 88888.00 2015-09-18 23:30:54.125 261 12561.90 100.83 54603.05 88888.00 2015-09-18 23:30:54.250 261 12561.90 100.80 54603.07 88888.00 2015-09-18 23:30:54.375 261 12561.88 100.83 54603.07 88888.00 2015-09-18 23:30:54.500 261 12561.90 100.83 54603.07 88888.00 2015-09-18 23:30:54.625 261 12561.88 100.83 54603.07 88888.00 2015-09-18 23:30:54.750 261 12561.88 100.83 54603.07 88888.00 2015-09-18 23:30:54.875 261 12561.92 100.85 54603.10 88888.00 2015-09-18 23:30:55.000 261 12561.98 100.83 54603.07 88888.00 2015-09-18 23:30:55.125 261 12561.92 100.85 54603.07 88888.00 2015-09-18 23:30:55.250 261 12561.83 100.83 54603.07 88888.00 2015-09-18 23:30:55.375 261 12561.88 100.85 54603.10 88888.00 2015-09-18 23:30:55.500 261 12561.85 100.80 54603.05 88888.00 2015-09-18 23:30:55.625 261 12561.85 100.80 54603.03 88888.00 2015-09-18 23:30:55.750 261 12561.85 100.83 54603.00 88888.00 2015-09-18 23:30:55.875 261 12561.85 100.83 54603.07 88888.00 2015-09-18 23:30:56.000 261 12561.85 100.83 54603.07 88888.00 2015-09-18 23:30:56.125 261 12561.85 100.83 54603.05 88888.00 2015-09-18 23:30:56.250 261 12561.85 100.85 54603.00 88888.00 2015-09-18 23:30:56.375 261 12561.95 100.88 54603.03 88888.00 2015-09-18 23:30:56.500 261 12561.95 100.85 54603.05 88888.00 2015-09-18 23:30:56.625 261 12561.90 100.85 54603.00 88888.00 2015-09-18 23:30:56.750 261 12561.90 100.85 54603.03 88888.00 2015-09-18 23:30:56.875 261 12561.95 100.83 54603.03 88888.00 2015-09-18 23:30:57.000 261 12562.00 100.80 54603.00 88888.00 2015-09-18 23:30:57.125 261 12561.98 100.85 54603.05 88888.00 2015-09-18 23:30:57.250 261 12561.95 100.85 54603.05 88888.00 2015-09-18 23:30:57.375 261 12561.98 100.88 54603.05 88888.00 2015-09-18 23:30:57.500 261 12562.00 100.85 54603.03 88888.00 2015-09-18 23:30:57.625 261 12562.02 100.88 54603.00 88888.00 2015-09-18 23:30:57.750 261 12562.05 100.88 54603.00 88888.00 2015-09-18 23:30:57.875 261 12562.10 100.83 54603.00 88888.00 2015-09-18 23:30:58.000 261 12562.12 100.85 54603.03 88888.00 2015-09-18 23:30:58.125 261 12562.08 100.88 54603.03 88888.00 2015-09-18 23:30:58.250 261 12562.08 100.88 54603.03 88888.00 2015-09-18 23:30:58.375 261 12562.10 100.88 54603.03 88888.00 2015-09-18 23:30:58.500 261 12562.12 100.88 54603.03 88888.00 2015-09-18 23:30:58.625 261 12562.10 100.90 54603.03 88888.00 2015-09-18 23:30:58.750 261 12562.08 100.90 54603.03 88888.00 2015-09-18 23:30:58.875 261 12562.12 100.90 54603.03 88888.00 2015-09-18 23:30:59.000 261 12562.20 100.88 54603.00 88888.00 2015-09-18 23:30:59.125 261 12562.25 100.88 54603.03 88888.00 2015-09-18 23:30:59.250 261 12562.17 100.88 54603.00 88888.00 2015-09-18 23:30:59.375 261 12562.17 100.90 54603.03 88888.00 2015-09-18 23:30:59.500 261 12562.17 100.90 54603.03 88888.00 2015-09-18 23:30:59.625 261 12562.17 100.90 54603.03 88888.00 2015-09-18 23:30:59.750 261 12562.15 100.90 54603.00 88888.00 2015-09-18 23:30:59.875 261 12562.12 100.88 54603.00 88888.00 2015-09-18 23:31:00.000 261 12562.10 100.90 54602.97 88888.00 2015-09-18 23:31:00.125 261 12562.08 100.92 54603.00 88888.00 2015-09-18 23:31:00.250 261 12562.08 100.90 54602.97 88888.00 2015-09-18 23:31:00.375 261 12562.12 100.92 54602.97 88888.00 2015-09-18 23:31:00.500 261 12562.15 100.95 54602.97 88888.00 2015-09-18 23:31:00.625 261 12562.17 100.97 54602.97 88888.00 2015-09-18 23:31:00.750 261 12562.12 101.00 54602.97 88888.00 2015-09-18 23:31:00.875 261 12562.12 101.00 54603.00 88888.00 2015-09-18 23:31:01.000 261 12562.20 100.97 54602.97 88888.00 2015-09-18 23:31:01.125 261 12562.23 100.97 54602.97 88888.00 2015-09-18 23:31:01.250 261 12562.12 101.00 54603.00 88888.00 2015-09-18 23:31:01.375 261 12562.10 101.05 54603.00 88888.00 2015-09-18 23:31:01.500 261 12562.10 101.00 54602.97 88888.00 2015-09-18 23:31:01.625 261 12562.08 100.97 54602.95 88888.00 2015-09-18 23:31:01.750 261 12562.08 101.00 54602.97 88888.00 2015-09-18 23:31:01.875 261 12562.02 101.00 54603.00 88888.00 2015-09-18 23:31:02.000 261 12562.05 101.00 54603.00 88888.00 2015-09-18 23:31:02.125 261 12562.15 101.05 54602.97 88888.00 2015-09-18 23:31:02.250 261 12562.17 101.03 54602.97 88888.00 2015-09-18 23:31:02.375 261 12562.17 101.03 54602.97 88888.00 2015-09-18 23:31:02.500 261 12562.12 100.97 54602.97 88888.00 2015-09-18 23:31:02.625 261 12562.12 101.03 54602.97 88888.00 2015-09-18 23:31:02.750 261 12562.10 101.05 54602.97 88888.00 2015-09-18 23:31:02.875 261 12562.05 101.05 54602.95 88888.00 2015-09-18 23:31:03.000 261 12562.05 101.05 54602.95 88888.00 2015-09-18 23:31:03.125 261 12562.08 101.05 54602.97 88888.00 2015-09-18 23:31:03.250 261 12562.12 101.05 54602.95 88888.00 2015-09-18 23:31:03.375 261 12562.17 101.05 54602.95 88888.00 2015-09-18 23:31:03.500 261 12562.12 101.05 54602.95 88888.00 2015-09-18 23:31:03.625 261 12562.08 101.05 54602.95 88888.00 2015-09-18 23:31:03.750 261 12562.05 101.05 54602.95 88888.00 2015-09-18 23:31:03.875 261 12562.02 101.05 54602.95 88888.00 2015-09-18 23:31:04.000 261 12561.98 101.08 54602.95 88888.00 2015-09-18 23:31:04.125 261 12561.92 101.08 54602.95 88888.00 2015-09-18 23:31:04.250 261 12561.95 101.03 54602.95 88888.00 2015-09-18 23:31:04.375 261 12561.95 101.05 54602.95 88888.00 2015-09-18 23:31:04.500 261 12561.92 101.05 54602.97 88888.00 2015-09-18 23:31:04.625 261 12561.90 101.08 54602.95 88888.00 2015-09-18 23:31:04.750 261 12561.92 101.12 54602.95 88888.00 2015-09-18 23:31:04.875 261 12561.88 101.12 54602.95 88888.00 2015-09-18 23:31:05.000 261 12561.85 101.08 54602.95 88888.00 2015-09-18 23:31:05.125 261 12561.83 101.08 54602.95 88888.00 2015-09-18 23:31:05.250 261 12561.83 101.03 54602.95 88888.00 2015-09-18 23:31:05.375 261 12561.83 101.08 54602.97 88888.00 2015-09-18 23:31:05.500 261 12561.80 101.08 54602.95 88888.00 2015-09-18 23:31:05.625 261 12561.85 101.08 54602.97 88888.00 2015-09-18 23:31:05.750 261 12561.85 101.08 54602.95 88888.00 2015-09-18 23:31:05.875 261 12561.83 101.08 54602.95 88888.00 2015-09-18 23:31:06.000 261 12561.83 101.08 54602.95 88888.00 2015-09-18 23:31:06.125 261 12561.77 101.10 54602.95 88888.00 2015-09-18 23:31:06.250 261 12561.75 101.08 54602.95 88888.00 2015-09-18 23:31:06.375 261 12561.77 101.08 54602.95 88888.00 2015-09-18 23:31:06.500 261 12561.77 101.08 54602.95 88888.00 2015-09-18 23:31:06.625 261 12561.73 101.08 54602.95 88888.00 2015-09-18 23:31:06.750 261 12561.73 101.05 54602.95 88888.00 2015-09-18 23:31:06.875 261 12561.73 101.10 54602.97 88888.00 2015-09-18 23:31:07.000 261 12561.75 101.12 54602.95 88888.00 2015-09-18 23:31:07.125 261 12561.75 101.12 54602.97 88888.00 2015-09-18 23:31:07.250 261 12561.67 101.08 54602.95 88888.00 2015-09-18 23:31:07.375 261 12561.70 101.10 54602.95 88888.00 2015-09-18 23:31:07.500 261 12561.70 101.10 54602.93 88888.00 2015-09-18 23:31:07.625 261 12561.62 101.08 54602.93 88888.00 2015-09-18 23:31:07.750 261 12561.55 101.10 54602.95 88888.00 2015-09-18 23:31:07.875 261 12561.50 101.10 54602.95 88888.00 2015-09-18 23:31:08.000 261 12561.50 101.08 54602.95 88888.00 2015-09-18 23:31:08.125 261 12561.45 101.10 54602.95 88888.00 2015-09-18 23:31:08.250 261 12561.42 101.10 54602.95 88888.00 2015-09-18 23:31:08.375 261 12561.42 101.12 54602.97 88888.00 2015-09-18 23:31:08.500 261 12561.40 101.10 54602.97 88888.00 2015-09-18 23:31:08.625 261 12561.35 101.12 54602.97 88888.00 2015-09-18 23:31:08.750 261 12561.33 101.12 54602.97 88888.00 2015-09-18 23:31:08.875 261 12561.40 101.10 54602.97 88888.00 2015-09-18 23:31:09.000 261 12561.50 101.12 54602.97 88888.00 2015-09-18 23:31:09.125 261 12561.40 101.15 54602.97 88888.00 2015-09-18 23:31:09.250 261 12561.23 101.12 54602.97 88888.00 2015-09-18 23:31:09.375 261 12561.30 101.15 54603.00 88888.00 2015-09-18 23:31:09.500 261 12561.33 101.12 54603.00 88888.00 2015-09-18 23:31:09.625 261 12561.27 101.12 54603.00 88888.00 2015-09-18 23:31:09.750 261 12561.27 101.12 54602.97 88888.00 2015-09-18 23:31:09.875 261 12561.25 101.12 54602.97 88888.00 2015-09-18 23:31:10.000 261 12561.25 101.10 54602.97 88888.00 2015-09-18 23:31:10.125 261 12561.20 101.10 54602.97 88888.00 2015-09-18 23:31:10.250 261 12561.10 101.10 54602.97 88888.00 2015-09-18 23:31:10.375 261 12561.12 101.08 54602.97 88888.00 2015-09-18 23:31:10.500 261 12561.17 101.10 54602.97 88888.00 2015-09-18 23:31:10.625 261 12561.12 101.12 54602.97 88888.00 2015-09-18 23:31:10.750 261 12561.08 101.12 54602.97 88888.00 2015-09-18 23:31:10.875 261 12561.02 101.12 54603.00 88888.00 2015-09-18 23:31:11.000 261 12561.02 101.10 54602.97 88888.00 2015-09-18 23:31:11.125 261 12561.08 101.05 54602.97 88888.00 2015-09-18 23:31:11.250 261 12561.02 101.08 54602.97 88888.00 2015-09-18 23:31:11.375 261 12561.00 101.10 54602.97 88888.00 2015-09-18 23:31:11.500 261 12561.02 101.12 54602.97 88888.00 2015-09-18 23:31:11.625 261 12561.02 101.10 54602.97 88888.00 2015-09-18 23:31:11.750 261 12561.00 101.10 54602.95 88888.00 2015-09-18 23:31:11.875 261 12560.98 101.12 54603.00 88888.00 2015-09-18 23:31:12.000 261 12560.98 101.12 54602.97 88888.00 2015-09-18 23:31:12.125 261 12560.92 101.10 54603.00 88888.00 2015-09-18 23:31:12.250 261 12560.92 101.05 54603.03 88888.00 2015-09-18 23:31:12.375 261 12560.95 101.08 54603.03 88888.00 2015-09-18 23:31:12.500 261 12560.92 101.05 54602.97 88888.00 2015-09-18 23:31:12.625 261 12560.92 101.08 54602.95 88888.00 2015-09-18 23:31:12.750 261 12560.90 101.10 54603.00 88888.00 2015-09-18 23:31:12.875 261 12560.85 101.08 54603.00 88888.00 2015-09-18 23:31:13.000 261 12560.83 101.08 54603.00 88888.00 2015-09-18 23:31:13.125 261 12560.80 101.03 54603.03 88888.00 2015-09-18 23:31:13.250 261 12560.80 100.95 54603.03 88888.00 2015-09-18 23:31:13.375 261 12560.83 101.00 54603.00 88888.00 2015-09-18 23:31:13.500 261 12560.83 100.97 54603.00 88888.00 2015-09-18 23:31:13.625 261 12560.88 100.97 54603.00 88888.00 2015-09-18 23:31:13.750 261 12560.88 100.95 54603.00 88888.00 2015-09-18 23:31:13.875 261 12560.88 100.95 54603.00 88888.00 2015-09-18 23:31:14.000 261 12560.88 100.92 54602.95 88888.00 2015-09-18 23:31:14.125 261 12560.88 100.90 54602.97 88888.00 2015-09-18 23:31:14.250 261 12560.92 100.92 54602.97 88888.00 2015-09-18 23:31:14.375 261 12560.92 100.95 54602.97 88888.00 2015-09-18 23:31:14.500 261 12560.85 100.95 54602.95 88888.00 2015-09-18 23:31:14.625 261 12560.88 100.90 54602.95 88888.00 2015-09-18 23:31:14.750 261 12560.88 100.92 54602.97 88888.00 2015-09-18 23:31:14.875 261 12560.88 100.92 54603.00 88888.00 2015-09-18 23:31:15.000 261 12560.83 100.92 54602.97 88888.00 2015-09-18 23:31:15.125 261 12560.85 100.95 54602.97 88888.00 2015-09-18 23:31:15.250 261 12560.80 100.92 54602.97 88888.00 2015-09-18 23:31:15.375 261 12560.80 100.92 54602.95 88888.00 2015-09-18 23:31:15.500 261 12560.75 100.90 54602.95 88888.00 2015-09-18 23:31:15.625 261 12560.77 100.90 54602.95 88888.00 2015-09-18 23:31:15.750 261 12560.77 100.88 54602.97 88888.00 2015-09-18 23:31:15.875 261 12560.85 100.90 54602.95 88888.00 2015-09-18 23:31:16.000 261 12560.95 100.92 54602.95 88888.00 2015-09-18 23:31:16.125 261 12560.88 100.95 54603.00 88888.00 2015-09-18 23:31:16.250 261 12560.85 100.95 54603.00 88888.00 2015-09-18 23:31:16.375 261 12560.90 100.92 54602.95 88888.00 2015-09-18 23:31:16.500 261 12560.88 100.90 54602.95 88888.00 2015-09-18 23:31:16.625 261 12560.85 100.92 54602.95 88888.00 2015-09-18 23:31:16.750 261 12560.85 100.92 54602.95 88888.00 2015-09-18 23:31:16.875 261 12560.88 100.88 54602.95 88888.00 2015-09-18 23:31:17.000 261 12560.95 100.90 54602.93 88888.00 2015-09-18 23:31:17.125 261 12561.00 100.92 54602.95 88888.00 2015-09-18 23:31:17.250 261 12560.98 100.90 54602.95 88888.00 2015-09-18 23:31:17.375 261 12560.95 100.92 54602.93 88888.00 2015-09-18 23:31:17.500 261 12560.95 100.95 54602.95 88888.00 2015-09-18 23:31:17.625 261 12560.98 100.97 54602.93 88888.00 2015-09-18 23:31:17.750 261 12561.00 100.95 54602.93 88888.00 2015-09-18 23:31:17.875 261 12560.98 100.90 54602.93 88888.00 2015-09-18 23:31:18.000 261 12561.00 100.90 54602.88 88888.00 2015-09-18 23:31:18.125 261 12561.00 100.90 54602.90 88888.00 2015-09-18 23:31:18.250 261 12560.98 100.88 54602.90 88888.00 2015-09-18 23:31:18.375 261 12561.05 100.90 54602.93 88888.00 2015-09-18 23:31:18.500 261 12561.02 100.90 54602.93 88888.00 2015-09-18 23:31:18.625 261 12561.00 100.92 54602.90 88888.00 2015-09-18 23:31:18.750 261 12561.08 100.95 54602.90 88888.00 2015-09-18 23:31:18.875 261 12561.08 100.92 54602.90 88888.00 2015-09-18 23:31:19.000 261 12561.08 100.90 54602.88 88888.00 2015-09-18 23:31:19.125 261 12561.08 100.90 54602.90 88888.00 2015-09-18 23:31:19.250 261 12561.05 100.90 54602.90 88888.00 2015-09-18 23:31:19.375 261 12561.12 100.90 54602.90 88888.00 2015-09-18 23:31:19.500 261 12561.17 100.92 54602.88 88888.00 2015-09-18 23:31:19.625 261 12561.20 100.92 54602.85 88888.00 2015-09-18 23:31:19.750 261 12561.23 100.92 54602.85 88888.00 2015-09-18 23:31:19.875 261 12561.25 100.95 54602.88 88888.00 2015-09-18 23:31:20.000 261 12561.25 100.90 54602.88 88888.00 2015-09-18 23:31:20.125 261 12561.20 100.90 54602.85 88888.00 2015-09-18 23:31:20.250 261 12561.12 100.90 54602.88 88888.00 2015-09-18 23:31:20.375 261 12561.23 100.92 54602.88 88888.00 2015-09-18 23:31:20.500 261 12561.27 100.90 54602.90 88888.00 2015-09-18 23:31:20.625 261 12561.35 100.90 54602.88 88888.00 2015-09-18 23:31:20.750 261 12561.38 100.88 54602.88 88888.00 2015-09-18 23:31:20.875 261 12561.38 100.88 54602.88 88888.00 2015-09-18 23:31:21.000 261 12561.35 100.85 54602.85 88888.00 2015-09-18 23:31:21.125 261 12561.33 100.83 54602.88 88888.00 2015-09-18 23:31:21.250 261 12561.30 100.83 54602.85 88888.00 2015-09-18 23:31:21.375 261 12561.38 100.85 54602.85 88888.00 2015-09-18 23:31:21.500 261 12561.35 100.88 54602.88 88888.00 2015-09-18 23:31:21.625 261 12561.35 100.85 54602.85 88888.00 2015-09-18 23:31:21.750 261 12561.40 100.85 54602.88 88888.00 2015-09-18 23:31:21.875 261 12561.45 100.88 54602.88 88888.00 2015-09-18 23:31:22.000 261 12561.38 100.85 54602.82 88888.00 2015-09-18 23:31:22.125 261 12561.40 100.83 54602.82 88888.00 2015-09-18 23:31:22.250 261 12561.50 100.85 54602.82 88888.00 2015-09-18 23:31:22.375 261 12561.52 100.83 54602.82 88888.00 2015-09-18 23:31:22.500 261 12561.48 100.83 54602.82 88888.00 2015-09-18 23:31:22.625 261 12561.48 100.85 54602.82 88888.00 2015-09-18 23:31:22.750 261 12561.52 100.85 54602.82 88888.00 2015-09-18 23:31:22.875 261 12561.55 100.83 54602.82 88888.00 2015-09-18 23:31:23.000 261 12561.58 100.85 54602.82 88888.00 2015-09-18 23:31:23.125 261 12561.60 100.88 54602.85 88888.00 2015-09-18 23:31:23.250 261 12561.55 100.88 54602.85 88888.00 2015-09-18 23:31:23.375 261 12561.55 100.85 54602.82 88888.00 2015-09-18 23:31:23.500 261 12561.55 100.85 54602.82 88888.00 2015-09-18 23:31:23.625 261 12561.52 100.83 54602.80 88888.00 2015-09-18 23:31:23.750 261 12561.48 100.88 54602.78 88888.00 2015-09-18 23:31:23.875 261 12561.50 100.90 54602.80 88888.00 2015-09-18 23:31:24.000 261 12561.55 100.88 54602.80 88888.00 2015-09-18 23:31:24.125 261 12561.52 100.90 54602.80 88888.00 2015-09-18 23:31:24.250 261 12561.50 100.90 54602.80 88888.00 2015-09-18 23:31:24.375 261 12561.50 100.90 54602.78 88888.00 2015-09-18 23:31:24.500 261 12561.55 100.90 54602.75 88888.00 2015-09-18 23:31:24.625 261 12561.60 100.90 54602.78 88888.00 2015-09-18 23:31:24.750 261 12561.62 100.88 54602.78 88888.00 2015-09-18 23:31:24.875 261 12561.60 100.88 54602.78 88888.00 2015-09-18 23:31:25.000 261 12561.62 100.88 54602.75 88888.00 2015-09-18 23:31:25.125 261 12561.58 100.90 54602.80 88888.00 2015-09-18 23:31:25.250 261 12561.55 100.85 54602.78 88888.00 2015-09-18 23:31:25.375 261 12561.58 100.88 54602.82 88888.00 2015-09-18 23:31:25.500 261 12561.55 100.90 54602.80 88888.00 2015-09-18 23:31:25.625 261 12561.52 100.92 54602.80 88888.00 2015-09-18 23:31:25.750 261 12561.48 100.92 54602.78 88888.00 2015-09-18 23:31:25.875 261 12561.45 100.95 54602.80 88888.00 2015-09-18 23:31:26.000 261 12561.48 100.97 54602.80 88888.00 2015-09-18 23:31:26.125 261 12561.50 100.97 54602.80 88888.00 2015-09-18 23:31:26.250 261 12561.48 100.97 54602.80 88888.00 2015-09-18 23:31:26.375 261 12561.52 101.00 54602.80 88888.00 2015-09-18 23:31:26.500 261 12561.52 100.97 54602.80 88888.00 2015-09-18 23:31:26.625 261 12561.48 100.95 54602.80 88888.00 2015-09-18 23:31:26.750 261 12561.40 100.92 54602.78 88888.00 2015-09-18 23:31:26.875 261 12561.42 100.95 54602.78 88888.00 2015-09-18 23:31:27.000 261 12561.50 100.95 54602.75 88888.00 2015-09-18 23:31:27.125 261 12561.52 100.97 54602.80 88888.00 2015-09-18 23:31:27.250 261 12561.48 100.92 54602.80 88888.00 2015-09-18 23:31:27.375 261 12561.45 100.95 54602.75 88888.00 2015-09-18 23:31:27.500 261 12561.42 101.00 54602.78 88888.00 2015-09-18 23:31:27.625 261 12561.42 101.03 54602.78 88888.00 2015-09-18 23:31:27.750 261 12561.45 101.03 54602.78 88888.00 2015-09-18 23:31:27.875 261 12561.45 101.03 54602.80 88888.00 2015-09-18 23:31:28.000 261 12561.42 101.05 54602.78 88888.00 2015-09-18 23:31:28.125 261 12561.40 101.08 54602.78 88888.00 2015-09-18 23:31:28.250 261 12561.30 101.03 54602.78 88888.00 2015-09-18 23:31:28.375 261 12561.30 101.08 54602.80 88888.00 2015-09-18 23:31:28.500 261 12561.35 101.03 54602.80 88888.00 2015-09-18 23:31:28.625 261 12561.33 101.00 54602.80 88888.00 2015-09-18 23:31:28.750 261 12561.33 101.03 54602.78 88888.00 2015-09-18 23:31:28.875 261 12561.27 101.08 54602.78 88888.00 2015-09-18 23:31:29.000 261 12561.27 101.08 54602.78 88888.00 2015-09-18 23:31:29.125 261 12561.25 101.08 54602.78 88888.00 2015-09-18 23:31:29.250 261 12561.27 101.08 54602.80 88888.00 2015-09-18 23:31:29.375 261 12561.27 101.08 54602.80 88888.00 2015-09-18 23:31:29.500 261 12561.20 101.10 54602.80 88888.00 2015-09-18 23:31:29.625 261 12561.20 101.10 54602.82 88888.00 2015-09-18 23:31:29.750 261 12561.27 101.08 54602.80 88888.00 2015-09-18 23:31:29.875 261 12561.33 101.10 54602.80 88888.00 2015-09-18 23:31:30.000 261 12561.33 101.12 54602.80 88888.00 2015-09-18 23:31:30.125 261 12561.30 101.10 54602.80 88888.00 2015-09-18 23:31:30.250 261 12561.23 101.10 54602.80 88888.00 2015-09-18 23:31:30.375 261 12561.20 101.10 54602.80 88888.00 2015-09-18 23:31:30.500 261 12561.20 101.12 54602.80 88888.00 2015-09-18 23:31:30.625 261 12561.23 101.12 54602.80 88888.00 2015-09-18 23:31:30.750 261 12561.20 101.10 54602.80 88888.00 2015-09-18 23:31:30.875 261 12561.10 101.10 54602.78 88888.00 2015-09-18 23:31:31.000 261 12561.00 101.10 54602.80 88888.00 2015-09-18 23:31:31.125 261 12561.02 101.12 54602.80 88888.00 2015-09-18 23:31:31.250 261 12561.02 101.10 54602.82 88888.00 2015-09-18 23:31:31.375 261 12561.05 101.12 54602.78 88888.00 2015-09-18 23:31:31.500 261 12561.12 101.12 54602.75 88888.00 2015-09-18 23:31:31.625 261 12561.10 101.12 54602.75 88888.00 2015-09-18 23:31:31.750 261 12561.08 101.17 54602.78 88888.00 2015-09-18 23:31:31.875 261 12561.08 101.15 54602.75 88888.00 2015-09-18 23:31:32.000 261 12561.05 101.12 54602.75 88888.00 2015-09-18 23:31:32.125 261 12561.05 101.15 54602.78 88888.00 2015-09-18 23:31:32.250 261 12561.00 101.15 54602.78 88888.00 2015-09-18 23:31:32.375 261 12561.00 101.15 54602.78 88888.00 2015-09-18 23:31:32.500 261 12561.02 101.12 54602.78 88888.00 2015-09-18 23:31:32.625 261 12561.02 101.12 54602.78 88888.00 2015-09-18 23:31:32.750 261 12561.05 101.15 54602.75 88888.00 2015-09-18 23:31:32.875 261 12561.05 101.17 54602.80 88888.00 2015-09-18 23:31:33.000 261 12561.02 101.15 54602.75 88888.00 2015-09-18 23:31:33.125 261 12560.98 101.20 54602.78 88888.00 2015-09-18 23:31:33.250 261 12560.95 101.17 54602.80 88888.00 2015-09-18 23:31:33.375 261 12560.95 101.15 54602.80 88888.00 2015-09-18 23:31:33.500 261 12560.95 101.20 54602.78 88888.00 2015-09-18 23:31:33.625 261 12560.95 101.25 54602.78 88888.00 2015-09-18 23:31:33.750 261 12560.92 101.20 54602.78 88888.00 2015-09-18 23:31:33.875 261 12560.85 101.15 54602.78 88888.00 2015-09-18 23:31:34.000 261 12560.83 101.12 54602.78 88888.00 2015-09-18 23:31:34.125 261 12560.88 101.15 54602.80 88888.00 2015-09-18 23:31:34.250 261 12560.92 101.15 54602.80 88888.00 2015-09-18 23:31:34.375 261 12561.02 101.17 54602.82 88888.00 2015-09-18 23:31:34.500 261 12561.00 101.17 54602.78 88888.00 2015-09-18 23:31:34.625 261 12560.95 101.17 54602.80 88888.00 2015-09-18 23:31:34.750 261 12560.92 101.17 54602.78 88888.00 2015-09-18 23:31:34.875 261 12560.92 101.17 54602.78 88888.00 2015-09-18 23:31:35.000 261 12560.88 101.15 54602.75 88888.00 2015-09-18 23:31:35.125 261 12560.80 101.15 54602.78 88888.00 2015-09-18 23:31:35.250 261 12560.80 101.15 54602.80 88888.00 2015-09-18 23:31:35.375 261 12560.88 101.17 54602.78 88888.00 2015-09-18 23:31:35.500 261 12560.85 101.20 54602.80 88888.00 2015-09-18 23:31:35.625 261 12560.85 101.20 54602.80 88888.00 2015-09-18 23:31:35.750 261 12560.85 101.17 54602.78 88888.00 2015-09-18 23:31:35.875 261 12560.90 101.17 54602.78 88888.00 2015-09-18 23:31:36.000 261 12560.92 101.17 54602.78 88888.00 2015-09-18 23:31:36.125 261 12560.90 101.17 54602.78 88888.00 2015-09-18 23:31:36.250 261 12560.83 101.17 54602.78 88888.00 2015-09-18 23:31:36.375 261 12560.90 101.17 54602.75 88888.00 2015-09-18 23:31:36.500 261 12560.92 101.12 54602.75 88888.00 2015-09-18 23:31:36.625 261 12560.90 101.15 54602.75 88888.00 2015-09-18 23:31:36.750 261 12560.85 101.15 54602.75 88888.00 2015-09-18 23:31:36.875 261 12560.85 101.12 54602.75 88888.00 2015-09-18 23:31:37.000 261 12560.88 101.12 54602.72 88888.00 2015-09-18 23:31:37.125 261 12560.85 101.15 54602.75 88888.00 2015-09-18 23:31:37.250 261 12560.83 101.15 54602.78 88888.00 2015-09-18 23:31:37.375 261 12560.85 101.17 54602.75 88888.00 2015-09-18 23:31:37.500 261 12560.85 101.17 54602.75 88888.00 2015-09-18 23:31:37.625 261 12560.80 101.20 54602.80 88888.00 2015-09-18 23:31:37.750 261 12560.80 101.17 54602.78 88888.00 2015-09-18 23:31:37.875 261 12560.88 101.17 54602.82 88888.00 2015-09-18 23:31:38.000 261 12560.90 101.17 54602.78 88888.00 2015-09-18 23:31:38.125 261 12560.85 101.17 54602.78 88888.00 2015-09-18 23:31:38.250 261 12560.83 101.10 54602.75 88888.00 2015-09-18 23:31:38.375 261 12560.85 101.10 54602.72 88888.00 2015-09-18 23:31:38.500 261 12560.83 101.10 54602.75 88888.00 2015-09-18 23:31:38.625 261 12560.85 101.10 54602.78 88888.00 2015-09-18 23:31:38.750 261 12560.83 101.10 54602.78 88888.00 2015-09-18 23:31:38.875 261 12560.83 101.10 54602.72 88888.00 2015-09-18 23:31:39.000 261 12560.88 101.10 54602.75 88888.00 2015-09-18 23:31:39.125 261 12560.85 101.08 54602.75 88888.00 2015-09-18 23:31:39.250 261 12560.83 101.08 54602.75 88888.00 2015-09-18 23:31:39.375 261 12560.85 101.08 54602.72 88888.00 2015-09-18 23:31:39.500 261 12560.85 101.08 54602.75 88888.00 2015-09-18 23:31:39.625 261 12560.85 101.10 54602.75 88888.00 2015-09-18 23:31:39.750 261 12560.85 101.05 54602.72 88888.00 2015-09-18 23:31:39.875 261 12560.80 101.03 54602.70 88888.00 2015-09-18 23:31:40.000 261 12560.80 101.03 54602.72 88888.00 2015-09-18 23:31:40.125 261 12560.80 101.05 54602.75 88888.00 2015-09-18 23:31:40.250 261 12560.75 101.03 54602.75 88888.00 2015-09-18 23:31:40.375 261 12560.83 101.03 54602.70 88888.00 2015-09-18 23:31:40.500 261 12560.90 101.03 54602.70 88888.00 2015-09-18 23:31:40.625 261 12560.88 101.03 54602.72 88888.00 2015-09-18 23:31:40.750 261 12560.80 101.03 54602.72 88888.00 2015-09-18 23:31:40.875 261 12560.80 100.97 54602.68 88888.00 2015-09-18 23:31:41.000 261 12560.80 100.97 54602.68 88888.00 2015-09-18 23:31:41.125 261 12560.90 100.97 54602.68 88888.00 2015-09-18 23:31:41.250 261 12560.85 100.95 54602.68 88888.00 2015-09-18 23:31:41.375 261 12560.83 100.92 54602.68 88888.00 2015-09-18 23:31:41.500 261 12560.77 100.95 54602.65 88888.00 2015-09-18 23:31:41.625 261 12560.83 101.00 54602.68 88888.00 2015-09-18 23:31:41.750 261 12560.88 101.00 54602.65 88888.00 2015-09-18 23:31:41.875 261 12560.90 100.95 54602.65 88888.00 2015-09-18 23:31:42.000 261 12560.92 100.97 54602.65 88888.00 2015-09-18 23:31:42.125 261 12560.92 100.97 54602.68 88888.00 2015-09-18 23:31:42.250 261 12560.85 100.95 54602.65 88888.00 2015-09-18 23:31:42.375 261 12560.90 100.95 54602.65 88888.00 2015-09-18 23:31:42.500 261 12560.92 100.95 54602.65 88888.00 2015-09-18 23:31:42.625 261 12560.98 100.95 54602.68 88888.00 2015-09-18 23:31:42.750 261 12560.95 100.95 54602.65 88888.00 2015-09-18 23:31:42.875 261 12560.95 100.95 54602.62 88888.00 2015-09-18 23:31:43.000 261 12560.95 100.95 54602.62 88888.00 2015-09-18 23:31:43.125 261 12560.95 100.95 54602.62 88888.00 2015-09-18 23:31:43.250 261 12560.95 100.90 54602.65 88888.00 2015-09-18 23:31:43.375 261 12561.00 100.92 54602.62 88888.00 2015-09-18 23:31:43.500 261 12561.02 100.90 54602.65 88888.00 2015-09-18 23:31:43.625 261 12561.02 100.95 54602.65 88888.00 2015-09-18 23:31:43.750 261 12561.05 100.95 54602.65 88888.00 2015-09-18 23:31:43.875 261 12561.05 100.95 54602.65 88888.00 2015-09-18 23:31:44.000 261 12561.05 100.92 54602.62 88888.00 2015-09-18 23:31:44.125 261 12561.05 100.97 54602.65 88888.00 2015-09-18 23:31:44.250 261 12561.05 100.92 54602.68 88888.00 2015-09-18 23:31:44.375 261 12561.08 100.90 54602.62 88888.00 2015-09-18 23:31:44.500 261 12561.05 100.92 54602.65 88888.00 2015-09-18 23:31:44.625 261 12561.05 100.95 54602.65 88888.00 2015-09-18 23:31:44.750 261 12561.08 100.95 54602.62 88888.00 2015-09-18 23:31:44.875 261 12561.02 100.90 54602.62 88888.00 2015-09-18 23:31:45.000 261 12561.02 100.90 54602.60 88888.00 2015-09-18 23:31:45.125 261 12561.08 100.90 54602.60 88888.00 2015-09-18 23:31:45.250 261 12561.08 100.90 54602.62 88888.00 2015-09-18 23:31:45.375 261 12561.08 100.90 54602.62 88888.00 2015-09-18 23:31:45.500 261 12561.02 100.92 54602.62 88888.00 2015-09-18 23:31:45.625 261 12561.05 100.95 54602.65 88888.00 2015-09-18 23:31:45.750 261 12561.10 100.90 54602.65 88888.00 2015-09-18 23:31:45.875 261 12561.02 100.90 54602.65 88888.00 2015-09-18 23:31:46.000 261 12561.02 100.88 54602.62 88888.00 2015-09-18 23:31:46.125 261 12561.05 100.88 54602.65 88888.00 2015-09-18 23:31:46.250 261 12561.05 100.88 54602.65 88888.00 2015-09-18 23:31:46.375 261 12561.10 100.88 54602.65 88888.00 2015-09-18 23:31:46.500 261 12561.12 100.88 54602.60 88888.00 2015-09-18 23:31:46.625 261 12561.12 100.83 54602.57 88888.00 2015-09-18 23:31:46.750 261 12561.17 100.83 54602.62 88888.00 2015-09-18 23:31:46.875 261 12561.20 100.83 54602.62 88888.00 2015-09-18 23:31:47.000 261 12561.20 100.80 54602.60 88888.00 2015-09-18 23:31:47.125 261 12561.20 100.83 54602.60 88888.00 2015-09-18 23:31:47.250 261 12561.12 100.78 54602.62 88888.00 2015-09-18 23:31:47.375 261 12561.20 100.78 54602.60 88888.00 2015-09-18 23:31:47.500 261 12561.20 100.78 54602.60 88888.00 2015-09-18 23:31:47.625 261 12561.12 100.72 54602.60 88888.00 2015-09-18 23:31:47.750 261 12561.15 100.72 54602.60 88888.00 2015-09-18 23:31:47.875 261 12561.17 100.75 54602.62 88888.00 2015-09-18 23:31:48.000 261 12561.25 100.75 54602.60 88888.00 2015-09-18 23:31:48.125 261 12561.23 100.72 54602.60 88888.00 2015-09-18 23:31:48.250 261 12561.17 100.70 54602.55 88888.00 2015-09-18 23:31:48.375 261 12561.23 100.70 54602.57 88888.00 2015-09-18 23:31:48.500 261 12561.30 100.70 54602.60 88888.00 2015-09-18 23:31:48.625 261 12561.35 100.70 54602.57 88888.00 2015-09-18 23:31:48.750 261 12561.30 100.70 54602.57 88888.00 2015-09-18 23:31:48.875 261 12561.27 100.67 54602.57 88888.00 2015-09-18 23:31:49.000 261 12561.33 100.62 54602.55 88888.00 2015-09-18 23:31:49.125 261 12561.40 100.62 54602.57 88888.00 2015-09-18 23:31:49.250 261 12561.33 100.60 54602.57 88888.00 2015-09-18 23:31:49.375 261 12561.25 100.62 54602.55 88888.00 2015-09-18 23:31:49.500 261 12561.27 100.62 54602.55 88888.00 2015-09-18 23:31:49.625 261 12561.38 100.62 54602.57 88888.00 2015-09-18 23:31:49.750 261 12561.42 100.62 54602.57 88888.00 2015-09-18 23:31:49.875 261 12561.42 100.58 54602.57 88888.00 2015-09-18 23:31:50.000 261 12561.38 100.58 54602.57 88888.00 2015-09-18 23:31:50.125 261 12561.35 100.60 54602.57 88888.00 2015-09-18 23:31:50.250 261 12561.38 100.55 54602.57 88888.00 2015-09-18 23:31:50.375 261 12561.45 100.55 54602.53 88888.00 2015-09-18 23:31:50.500 261 12561.45 100.53 54602.53 88888.00 2015-09-18 23:31:50.625 261 12561.42 100.53 54602.55 88888.00 2015-09-18 23:31:50.750 261 12561.42 100.55 54602.55 88888.00 2015-09-18 23:31:50.875 261 12561.40 100.55 54602.55 88888.00 2015-09-18 23:31:51.000 261 12561.45 100.55 54602.53 88888.00 2015-09-18 23:31:51.125 261 12561.48 100.50 54602.55 88888.00 2015-09-18 23:31:51.250 261 12561.40 100.47 54602.55 88888.00 2015-09-18 23:31:51.375 261 12561.40 100.50 54602.53 88888.00 2015-09-18 23:31:51.500 261 12561.45 100.47 54602.53 88888.00 2015-09-18 23:31:51.625 261 12561.50 100.45 54602.50 88888.00 2015-09-18 23:31:51.750 261 12561.48 100.42 54602.50 88888.00 2015-09-18 23:31:51.875 261 12561.40 100.42 54602.50 88888.00 2015-09-18 23:31:52.000 261 12561.42 100.45 54602.50 88888.00 2015-09-18 23:31:52.125 261 12561.52 100.47 54602.50 88888.00 2015-09-18 23:31:52.250 261 12561.55 100.42 54602.53 88888.00 2015-09-18 23:31:52.375 261 12561.58 100.42 54602.50 88888.00 2015-09-18 23:31:52.500 261 12561.60 100.42 54602.50 88888.00 2015-09-18 23:31:52.625 261 12561.62 100.42 54602.53 88888.00 2015-09-18 23:31:52.750 261 12561.65 100.42 54602.53 88888.00 2015-09-18 23:31:52.875 261 12561.65 100.42 54602.53 88888.00 2015-09-18 23:31:53.000 261 12561.65 100.40 54602.50 88888.00 2015-09-18 23:31:53.125 261 12561.62 100.40 54602.53 88888.00 2015-09-18 23:31:53.250 261 12561.58 100.38 54602.53 88888.00 2015-09-18 23:31:53.375 261 12561.60 100.42 54602.53 88888.00 2015-09-18 23:31:53.500 261 12561.62 100.42 54602.53 88888.00 2015-09-18 23:31:53.625 261 12561.67 100.42 54602.50 88888.00 2015-09-18 23:31:53.750 261 12561.67 100.45 54602.50 88888.00 2015-09-18 23:31:53.875 261 12561.65 100.42 54602.47 88888.00 2015-09-18 23:31:54.000 261 12561.65 100.40 54602.47 88888.00 2015-09-18 23:31:54.125 261 12561.65 100.40 54602.45 88888.00 2015-09-18 23:31:54.250 261 12561.65 100.42 54602.47 88888.00 2015-09-18 23:31:54.375 261 12561.70 100.40 54602.45 88888.00 2015-09-18 23:31:54.500 261 12561.75 100.40 54602.45 88888.00 2015-09-18 23:31:54.625 261 12561.73 100.40 54602.47 88888.00 2015-09-18 23:31:54.750 261 12561.67 100.40 54602.50 88888.00 2015-09-18 23:31:54.875 261 12561.70 100.40 54602.50 88888.00 2015-09-18 23:31:55.000 261 12561.73 100.40 54602.45 88888.00 2015-09-18 23:31:55.125 261 12561.75 100.40 54602.47 88888.00 2015-09-18 23:31:55.250 261 12561.75 100.38 54602.47 88888.00 2015-09-18 23:31:55.375 261 12561.73 100.38 54602.47 88888.00 2015-09-18 23:31:55.500 261 12561.77 100.38 54602.47 88888.00 2015-09-18 23:31:55.625 261 12561.83 100.35 54602.47 88888.00 2015-09-18 23:31:55.750 261 12561.77 100.35 54602.47 88888.00 2015-09-18 23:31:55.875 261 12561.70 100.35 54602.45 88888.00 2015-09-18 23:31:56.000 261 12561.75 100.35 54602.43 88888.00 2015-09-18 23:31:56.125 261 12561.75 100.33 54602.40 88888.00 2015-09-18 23:31:56.250 261 12561.75 100.35 54602.43 88888.00 2015-09-18 23:31:56.375 261 12561.75 100.35 54602.43 88888.00 2015-09-18 23:31:56.500 261 12561.73 100.35 54602.45 88888.00 2015-09-18 23:31:56.625 261 12561.75 100.38 54602.43 88888.00 2015-09-18 23:31:56.750 261 12561.85 100.38 54602.43 88888.00 2015-09-18 23:31:56.875 261 12561.90 100.38 54602.43 88888.00 2015-09-18 23:31:57.000 261 12561.83 100.35 54602.43 88888.00 2015-09-18 23:31:57.125 261 12561.80 100.33 54602.45 88888.00 2015-09-18 23:31:57.250 261 12561.83 100.33 54602.43 88888.00 2015-09-18 23:31:57.375 261 12561.85 100.35 54602.40 88888.00 2015-09-18 23:31:57.500 261 12561.83 100.35 54602.43 88888.00 2015-09-18 23:31:57.625 261 12561.77 100.35 54602.43 88888.00 2015-09-18 23:31:57.750 261 12561.80 100.35 54602.45 88888.00 2015-09-18 23:31:57.875 261 12561.73 100.38 54602.43 88888.00 2015-09-18 23:31:58.000 261 12561.67 100.38 54602.43 88888.00 2015-09-18 23:31:58.125 261 12561.75 100.38 54602.43 88888.00 2015-09-18 23:31:58.250 261 12561.73 100.40 54602.43 88888.00 2015-09-18 23:31:58.375 261 12561.75 100.40 54602.43 88888.00 2015-09-18 23:31:58.500 261 12561.77 100.40 54602.45 88888.00 2015-09-18 23:31:58.625 261 12561.73 100.40 54602.45 88888.00 2015-09-18 23:31:58.750 261 12561.70 100.42 54602.45 88888.00 2015-09-18 23:31:58.875 261 12561.73 100.42 54602.47 88888.00 2015-09-18 23:31:59.000 261 12561.73 100.40 54602.45 88888.00 2015-09-18 23:31:59.125 261 12561.70 100.40 54602.45 88888.00 2015-09-18 23:31:59.250 261 12561.67 100.42 54602.47 88888.00 2015-09-18 23:31:59.375 261 12561.75 100.45 54602.47 88888.00 2015-09-18 23:31:59.500 261 12561.83 100.47 54602.45 88888.00 2015-09-18 23:31:59.625 261 12561.77 100.45 54602.45 88888.00 2015-09-18 23:31:59.750 261 12561.75 100.42 54602.45 88888.00 2015-09-18 23:31:59.875 261 12561.77 100.40 54602.45 88888.00 2015-09-18 23:32:00.000 261 12561.80 100.40 54602.45 88888.00 2015-09-18 23:32:00.125 261 12561.77 100.42 54602.45 88888.00 2015-09-18 23:32:00.250 261 12561.73 100.40 54602.45 88888.00 2015-09-18 23:32:00.375 261 12561.73 100.42 54602.45 88888.00 2015-09-18 23:32:00.500 261 12561.73 100.45 54602.47 88888.00 2015-09-18 23:32:00.625 261 12561.70 100.42 54602.47 88888.00 2015-09-18 23:32:00.750 261 12561.70 100.42 54602.45 88888.00 2015-09-18 23:32:00.875 261 12561.67 100.42 54602.45 88888.00 2015-09-18 23:32:01.000 261 12561.70 100.42 54602.45 88888.00 2015-09-18 23:32:01.125 261 12561.70 100.47 54602.45 88888.00 2015-09-18 23:32:01.250 261 12561.65 100.45 54602.45 88888.00 2015-09-18 23:32:01.375 261 12561.73 100.45 54602.45 88888.00 2015-09-18 23:32:01.500 261 12561.75 100.42 54602.45 88888.00 2015-09-18 23:32:01.625 261 12561.75 100.45 54602.43 88888.00 2015-09-18 23:32:01.750 261 12561.67 100.45 54602.45 88888.00 2015-09-18 23:32:01.875 261 12561.67 100.45 54602.47 88888.00 2015-09-18 23:32:02.000 261 12561.73 100.42 54602.45 88888.00 2015-09-18 23:32:02.125 261 12561.75 100.42 54602.45 88888.00 2015-09-18 23:32:02.250 261 12561.73 100.50 54602.45 88888.00 2015-09-18 23:32:02.375 261 12561.70 100.50 54602.45 88888.00 2015-09-18 23:32:02.500 261 12561.67 100.50 54602.45 88888.00 2015-09-18 23:32:02.625 261 12561.65 100.45 54602.43 88888.00 2015-09-18 23:32:02.750 261 12561.65 100.45 54602.43 88888.00 2015-09-18 23:32:02.875 261 12561.65 100.47 54602.45 88888.00 2015-09-18 23:32:03.000 261 12561.65 100.45 54602.43 88888.00 2015-09-18 23:32:03.125 261 12561.73 100.47 54602.43 88888.00 2015-09-18 23:32:03.250 261 12561.73 100.45 54602.43 88888.00 2015-09-18 23:32:03.375 261 12561.67 100.47 54602.40 88888.00 2015-09-18 23:32:03.500 261 12561.62 100.47 54602.45 88888.00 2015-09-18 23:32:03.625 261 12561.62 100.50 54602.45 88888.00 2015-09-18 23:32:03.750 261 12561.70 100.50 54602.45 88888.00 2015-09-18 23:32:03.875 261 12561.67 100.50 54602.45 88888.00 2015-09-18 23:32:04.000 261 12561.65 100.53 54602.45 88888.00 2015-09-18 23:32:04.125 261 12561.65 100.50 54602.45 88888.00 2015-09-18 23:32:04.250 261 12561.60 100.53 54602.45 88888.00 2015-09-18 23:32:04.375 261 12561.62 100.53 54602.45 88888.00 2015-09-18 23:32:04.500 261 12561.65 100.55 54602.45 88888.00 2015-09-18 23:32:04.625 261 12561.65 100.50 54602.43 88888.00 2015-09-18 23:32:04.750 261 12561.70 100.47 54602.43 88888.00 2015-09-18 23:32:04.875 261 12561.73 100.50 54602.43 88888.00 2015-09-18 23:32:05.000 261 12561.73 100.50 54602.43 88888.00 2015-09-18 23:32:05.125 261 12561.65 100.55 54602.43 88888.00 2015-09-18 23:32:05.250 261 12561.62 100.58 54602.45 88888.00 2015-09-18 23:32:05.375 261 12561.70 100.55 54602.45 88888.00 2015-09-18 23:32:05.500 261 12561.65 100.55 54602.45 88888.00 2015-09-18 23:32:05.625 261 12561.62 100.55 54602.45 88888.00 2015-09-18 23:32:05.750 261 12561.62 100.58 54602.45 88888.00 2015-09-18 23:32:05.875 261 12561.62 100.53 54602.43 88888.00 2015-09-18 23:32:06.000 261 12561.62 100.47 54602.40 88888.00 2015-09-18 23:32:06.125 261 12561.67 100.50 54602.40 88888.00 2015-09-18 23:32:06.250 261 12561.62 100.55 54602.45 88888.00 2015-09-18 23:32:06.375 261 12561.62 100.58 54602.45 88888.00 2015-09-18 23:32:06.500 261 12561.62 100.55 54602.47 88888.00 2015-09-18 23:32:06.625 261 12561.62 100.55 54602.45 88888.00 2015-09-18 23:32:06.750 261 12561.62 100.60 54602.47 88888.00 2015-09-18 23:32:06.875 261 12561.60 100.60 54602.45 88888.00 2015-09-18 23:32:07.000 261 12561.58 100.55 54602.43 88888.00 2015-09-18 23:32:07.125 261 12561.62 100.55 54602.43 88888.00 2015-09-18 23:32:07.250 261 12561.60 100.55 54602.43 88888.00 2015-09-18 23:32:07.375 261 12561.60 100.53 54602.40 88888.00 2015-09-18 23:32:07.500 261 12561.58 100.53 54602.43 88888.00 2015-09-18 23:32:07.625 261 12561.60 100.53 54602.43 88888.00 2015-09-18 23:32:07.750 261 12561.60 100.55 54602.43 88888.00 2015-09-18 23:32:07.875 261 12561.62 100.53 54602.45 88888.00 2015-09-18 23:32:08.000 261 12561.65 100.53 54602.45 88888.00 2015-09-18 23:32:08.125 261 12561.70 100.55 54602.45 88888.00 2015-09-18 23:32:08.250 261 12561.70 100.53 54602.43 88888.00 2015-09-18 23:32:08.375 261 12561.70 100.53 54602.43 88888.00 2015-09-18 23:32:08.500 261 12561.62 100.55 54602.45 88888.00 2015-09-18 23:32:08.625 261 12561.67 100.55 54602.45 88888.00 2015-09-18 23:32:08.750 261 12561.73 100.60 54602.45 88888.00 2015-09-18 23:32:08.875 261 12561.73 100.60 54602.45 88888.00 2015-09-18 23:32:09.000 261 12561.73 100.60 54602.43 88888.00 2015-09-18 23:32:09.125 261 12561.75 100.62 54602.43 88888.00 2015-09-18 23:32:09.250 261 12561.73 100.55 54602.43 88888.00 2015-09-18 23:32:09.375 261 12561.77 100.55 54602.43 88888.00 2015-09-18 23:32:09.500 261 12561.80 100.55 54602.43 88888.00 2015-09-18 23:32:09.625 261 12561.75 100.50 54602.40 88888.00 2015-09-18 23:32:09.750 261 12561.75 100.53 54602.43 88888.00 2015-09-18 23:32:09.875 261 12561.75 100.60 54602.45 88888.00 2015-09-18 23:32:10.000 261 12561.77 100.58 54602.40 88888.00 2015-09-18 23:32:10.125 261 12561.77 100.58 54602.43 88888.00 2015-09-18 23:32:10.250 261 12561.77 100.55 54602.45 88888.00 2015-09-18 23:32:10.375 261 12561.80 100.58 54602.43 88888.00 2015-09-18 23:32:10.500 261 12561.73 100.55 54602.40 88888.00 2015-09-18 23:32:10.625 261 12561.73 100.50 54602.38 88888.00 2015-09-18 23:32:10.750 261 12561.77 100.53 54602.40 88888.00 2015-09-18 23:32:10.875 261 12561.83 100.53 54602.40 88888.00 2015-09-18 23:32:11.000 261 12561.88 100.53 54602.40 88888.00 2015-09-18 23:32:11.125 261 12561.83 100.55 54602.40 88888.00 2015-09-18 23:32:11.250 261 12561.77 100.55 54602.40 88888.00 2015-09-18 23:32:11.375 261 12561.83 100.55 54602.40 88888.00 2015-09-18 23:32:11.500 261 12561.83 100.53 54602.40 88888.00 2015-09-18 23:32:11.625 261 12561.80 100.55 54602.40 88888.00 2015-09-18 23:32:11.750 261 12561.75 100.58 54602.43 88888.00 2015-09-18 23:32:11.875 261 12561.73 100.53 54602.40 88888.00 2015-09-18 23:32:12.000 261 12561.67 100.53 54602.40 88888.00 2015-09-18 23:32:12.125 261 12561.67 100.50 54602.40 88888.00 2015-09-18 23:32:12.250 261 12561.70 100.50 54602.40 88888.00 2015-09-18 23:32:12.375 261 12561.75 100.50 54602.40 88888.00 2015-09-18 23:32:12.500 261 12561.73 100.50 54602.40 88888.00 2015-09-18 23:32:12.625 261 12561.75 100.50 54602.40 88888.00 2015-09-18 23:32:12.750 261 12561.75 100.50 54602.43 88888.00 2015-09-18 23:32:12.875 261 12561.75 100.50 54602.43 88888.00 2015-09-18 23:32:13.000 261 12561.70 100.50 54602.40 88888.00 2015-09-18 23:32:13.125 261 12561.70 100.50 54602.40 88888.00 2015-09-18 23:32:13.250 261 12561.65 100.47 54602.40 88888.00 2015-09-18 23:32:13.375 261 12561.67 100.53 54602.38 88888.00 2015-09-18 23:32:13.500 261 12561.62 100.50 54602.38 88888.00 2015-09-18 23:32:13.625 261 12561.62 100.47 54602.38 88888.00 2015-09-18 23:32:13.750 261 12561.65 100.50 54602.40 88888.00 2015-09-18 23:32:13.875 261 12561.70 100.47 54602.40 88888.00 2015-09-18 23:32:14.000 261 12561.75 100.45 54602.38 88888.00 2015-09-18 23:32:14.125 261 12561.73 100.47 54602.40 88888.00 2015-09-18 23:32:14.250 261 12561.65 100.45 54602.40 88888.00 2015-09-18 23:32:14.375 261 12561.67 100.47 54602.40 88888.00 2015-09-18 23:32:14.500 261 12561.65 100.47 54602.38 88888.00 2015-09-18 23:32:14.625 261 12561.67 100.47 54602.38 88888.00 2015-09-18 23:32:14.750 261 12561.70 100.47 54602.40 88888.00 2015-09-18 23:32:14.875 261 12561.67 100.42 54602.40 88888.00 2015-09-18 23:32:15.000 261 12561.65 100.40 54602.40 88888.00 2015-09-18 23:32:15.125 261 12561.65 100.45 54602.40 88888.00 2015-09-18 23:32:15.250 261 12561.67 100.42 54602.45 88888.00 2015-09-18 23:32:15.375 261 12561.70 100.42 54602.45 88888.00 2015-09-18 23:32:15.500 261 12561.70 100.42 54602.38 88888.00 2015-09-18 23:32:15.625 261 12561.67 100.42 54602.38 88888.00 2015-09-18 23:32:15.750 261 12561.62 100.40 54602.35 88888.00 2015-09-18 23:32:15.875 261 12561.60 100.40 54602.38 88888.00 2015-09-18 23:32:16.000 261 12561.58 100.40 54602.35 88888.00 2015-09-18 23:32:16.125 261 12561.55 100.38 54602.38 88888.00 2015-09-18 23:32:16.250 261 12561.45 100.40 54602.38 88888.00 2015-09-18 23:32:16.375 261 12561.52 100.45 54602.40 88888.00 2015-09-18 23:32:16.500 261 12561.60 100.45 54602.38 88888.00 2015-09-18 23:32:16.625 261 12561.60 100.42 54602.35 88888.00 2015-09-18 23:32:16.750 261 12561.55 100.42 54602.35 88888.00 2015-09-18 23:32:16.875 261 12561.52 100.45 54602.35 88888.00 2015-09-18 23:32:17.000 261 12561.50 100.45 54602.35 88888.00 2015-09-18 23:32:17.125 261 12561.58 100.45 54602.35 88888.00 2015-09-18 23:32:17.250 261 12561.58 100.45 54602.38 88888.00 2015-09-18 23:32:17.375 261 12561.58 100.42 54602.38 88888.00 2015-09-18 23:32:17.500 261 12561.50 100.45 54602.38 88888.00 2015-09-18 23:32:17.625 261 12561.48 100.45 54602.35 88888.00 2015-09-18 23:32:17.750 261 12561.50 100.45 54602.35 88888.00 2015-09-18 23:32:17.875 261 12561.55 100.45 54602.35 88888.00 2015-09-18 23:32:18.000 261 12561.58 100.40 54602.35 88888.00 2015-09-18 23:32:18.125 261 12561.52 100.40 54602.35 88888.00 2015-09-18 23:32:18.250 261 12561.48 100.40 54602.32 88888.00 2015-09-18 23:32:18.375 261 12561.55 100.42 54602.35 88888.00 2015-09-18 23:32:18.500 261 12561.52 100.42 54602.32 88888.00 2015-09-18 23:32:18.625 261 12561.50 100.42 54602.32 88888.00 2015-09-18 23:32:18.750 261 12561.50 100.40 54602.35 88888.00 2015-09-18 23:32:18.875 261 12561.55 100.47 54602.38 88888.00 2015-09-18 23:32:19.000 261 12561.52 100.38 54602.35 88888.00 2015-09-18 23:32:19.125 261 12561.48 100.38 54602.32 88888.00 2015-09-18 23:32:19.250 261 12561.48 100.35 54602.32 88888.00 2015-09-18 23:32:19.375 261 12561.52 100.38 54602.35 88888.00 2015-09-18 23:32:19.500 261 12561.50 100.40 54602.35 88888.00 2015-09-18 23:32:19.625 261 12561.52 100.40 54602.35 88888.00 2015-09-18 23:32:19.750 261 12561.58 100.38 54602.35 88888.00 2015-09-18 23:32:19.875 261 12561.58 100.35 54602.32 88888.00 2015-09-18 23:32:20.000 261 12561.58 100.35 54602.32 88888.00 2015-09-18 23:32:20.125 261 12561.58 100.38 54602.35 88888.00 2015-09-18 23:32:20.250 261 12561.60 100.38 54602.35 88888.00 2015-09-18 23:32:20.375 261 12561.58 100.38 54602.32 88888.00 2015-09-18 23:32:20.500 261 12561.60 100.35 54602.32 88888.00 2015-09-18 23:32:20.625 261 12561.60 100.35 54602.32 88888.00 2015-09-18 23:32:20.750 261 12561.62 100.33 54602.35 88888.00 2015-09-18 23:32:20.875 261 12561.60 100.33 54602.32 88888.00 2015-09-18 23:32:21.000 261 12561.60 100.38 54602.32 88888.00 2015-09-18 23:32:21.125 261 12561.60 100.40 54602.32 88888.00 2015-09-18 23:32:21.250 261 12561.58 100.38 54602.32 88888.00 2015-09-18 23:32:21.375 261 12561.62 100.35 54602.32 88888.00 2015-09-18 23:32:21.500 261 12561.65 100.38 54602.32 88888.00 2015-09-18 23:32:21.625 261 12561.70 100.38 54602.32 88888.00 2015-09-18 23:32:21.750 261 12561.67 100.35 54602.32 88888.00 2015-09-18 23:32:21.875 261 12561.67 100.38 54602.32 88888.00 2015-09-18 23:32:22.000 261 12561.73 100.35 54602.30 88888.00 2015-09-18 23:32:22.125 261 12561.80 100.42 54602.32 88888.00 2015-09-18 23:32:22.250 261 12561.80 100.38 54602.32 88888.00 2015-09-18 23:32:22.375 261 12561.77 100.40 54602.32 88888.00 2015-09-18 23:32:22.500 261 12561.77 100.38 54602.32 88888.00 2015-09-18 23:32:22.625 261 12561.80 100.38 54602.32 88888.00 2015-09-18 23:32:22.750 261 12561.80 100.42 54602.32 88888.00 2015-09-18 23:32:22.875 261 12561.77 100.40 54602.30 88888.00 2015-09-18 23:32:23.000 261 12561.85 100.38 54602.25 88888.00 2015-09-18 23:32:23.125 261 12561.90 100.35 54602.25 88888.00 2015-09-18 23:32:23.250 261 12561.85 100.35 54602.30 88888.00 2015-09-18 23:32:23.375 261 12561.88 100.40 54602.30 88888.00 2015-09-18 23:32:23.500 261 12561.85 100.40 54602.30 88888.00 2015-09-18 23:32:23.625 261 12561.88 100.40 54602.30 88888.00 2015-09-18 23:32:23.750 261 12561.88 100.38 54602.30 88888.00 2015-09-18 23:32:23.875 261 12561.90 100.38 54602.30 88888.00 2015-09-18 23:32:24.000 261 12561.92 100.40 54602.30 88888.00 2015-09-18 23:32:24.125 261 12561.95 100.38 54602.30 88888.00 2015-09-18 23:32:24.250 261 12562.00 100.40 54602.30 88888.00 2015-09-18 23:32:24.375 261 12562.05 100.42 54602.30 88888.00 2015-09-18 23:32:24.500 261 12562.00 100.45 54602.30 88888.00 2015-09-18 23:32:24.625 261 12562.00 100.42 54602.30 88888.00 2015-09-18 23:32:24.750 261 12562.02 100.42 54602.28 88888.00 2015-09-18 23:32:24.875 261 12562.08 100.45 54602.28 88888.00 2015-09-18 23:32:25.000 261 12562.10 100.45 54602.28 88888.00 2015-09-18 23:32:25.125 261 12562.05 100.40 54602.28 88888.00 2015-09-18 23:32:25.250 261 12562.05 100.40 54602.28 88888.00 2015-09-18 23:32:25.375 261 12562.15 100.38 54602.25 88888.00 2015-09-18 23:32:25.500 261 12562.17 100.38 54602.25 88888.00 2015-09-18 23:32:25.625 261 12562.25 100.40 54602.25 88888.00 2015-09-18 23:32:25.750 261 12562.27 100.42 54602.28 88888.00 2015-09-18 23:32:25.875 261 12562.27 100.40 54602.30 88888.00 2015-09-18 23:32:26.000 261 12562.30 100.40 54602.25 88888.00 2015-09-18 23:32:26.125 261 12562.25 100.38 54602.25 88888.00 2015-09-18 23:32:26.250 261 12562.25 100.38 54602.28 88888.00 2015-09-18 23:32:26.375 261 12562.30 100.38 54602.25 88888.00 2015-09-18 23:32:26.500 261 12562.27 100.40 54602.28 88888.00 2015-09-18 23:32:26.625 261 12562.30 100.42 54602.28 88888.00 2015-09-18 23:32:26.750 261 12562.30 100.38 54602.28 88888.00 2015-09-18 23:32:26.875 261 12562.30 100.42 54602.30 88888.00 2015-09-18 23:32:27.000 261 12562.27 100.42 54602.28 88888.00 2015-09-18 23:32:27.125 261 12562.25 100.40 54602.25 88888.00 2015-09-18 23:32:27.250 261 12562.27 100.40 54602.28 88888.00 2015-09-18 23:32:27.375 261 12562.33 100.45 54602.25 88888.00 2015-09-18 23:32:27.500 261 12562.25 100.42 54602.25 88888.00 2015-09-18 23:32:27.625 261 12562.25 100.40 54602.20 88888.00 2015-09-18 23:32:27.750 261 12562.25 100.42 54602.18 88888.00 2015-09-18 23:32:27.875 261 12562.30 100.42 54602.18 88888.00 2015-09-18 23:32:28.000 261 12562.35 100.45 54602.18 88888.00 2015-09-18 23:32:28.125 261 12562.35 100.45 54602.20 88888.00 2015-09-18 23:32:28.250 261 12562.35 100.50 54602.22 88888.00 2015-09-18 23:32:28.375 261 12562.35 100.47 54602.20 88888.00 2015-09-18 23:32:28.500 261 12562.35 100.47 54602.20 88888.00 2015-09-18 23:32:28.625 261 12562.35 100.50 54602.20 88888.00 2015-09-18 23:32:28.750 261 12562.40 100.50 54602.20 88888.00 2015-09-18 23:32:28.875 261 12562.38 100.50 54602.20 88888.00 2015-09-18 23:32:29.000 261 12562.35 100.50 54602.20 88888.00 2015-09-18 23:32:29.125 261 12562.35 100.50 54602.20 88888.00 2015-09-18 23:32:29.250 261 12562.35 100.47 54602.20 88888.00 2015-09-18 23:32:29.375 261 12562.38 100.47 54602.18 88888.00 2015-09-18 23:32:29.500 261 12562.38 100.50 54602.18 88888.00 2015-09-18 23:32:29.625 261 12562.30 100.50 54602.18 88888.00 2015-09-18 23:32:29.750 261 12562.35 100.50 54602.18 88888.00 2015-09-18 23:32:29.875 261 12562.35 100.50 54602.20 88888.00 2015-09-18 23:32:30.000 261 12562.33 100.47 54602.22 88888.00 2015-09-18 23:32:30.125 261 12562.35 100.50 54602.20 88888.00 2015-09-18 23:32:30.250 261 12562.35 100.50 54602.20 88888.00 2015-09-18 23:32:30.375 261 12562.33 100.47 54602.18 88888.00 2015-09-18 23:32:30.500 261 12562.35 100.50 54602.18 88888.00 2015-09-18 23:32:30.625 261 12562.38 100.50 54602.18 88888.00 2015-09-18 23:32:30.750 261 12562.35 100.50 54602.15 88888.00 2015-09-18 23:32:30.875 261 12562.30 100.53 54602.18 88888.00 2015-09-18 23:32:31.000 261 12562.30 100.53 54602.18 88888.00 2015-09-18 23:32:31.125 261 12562.33 100.58 54602.22 88888.00 2015-09-18 23:32:31.250 261 12562.30 100.60 54602.25 88888.00 2015-09-18 23:32:31.375 261 12562.30 100.62 54602.22 88888.00 2015-09-18 23:32:31.500 261 12562.25 100.65 54602.25 88888.00 2015-09-18 23:32:31.625 261 12562.20 100.62 54602.22 88888.00 2015-09-18 23:32:31.750 261 12562.15 100.65 54602.22 88888.00 2015-09-18 23:32:31.875 261 12562.17 100.67 54602.20 88888.00 2015-09-18 23:32:32.000 261 12562.20 100.67 54602.18 88888.00 2015-09-18 23:32:32.125 261 12562.23 100.65 54602.20 88888.00 2015-09-18 23:32:32.250 261 12562.17 100.65 54602.20 88888.00 2015-09-18 23:32:32.375 261 12562.23 100.67 54602.20 88888.00 2015-09-18 23:32:32.500 261 12562.20 100.70 54602.20 88888.00 2015-09-18 23:32:32.625 261 12562.15 100.72 54602.22 88888.00 2015-09-18 23:32:32.750 261 12562.15 100.70 54602.20 88888.00 2015-09-18 23:32:32.875 261 12562.12 100.70 54602.20 88888.00 2015-09-18 23:32:33.000 261 12562.12 100.75 54602.20 88888.00 2015-09-18 23:32:33.125 261 12562.10 100.78 54602.22 88888.00 2015-09-18 23:32:33.250 261 12562.02 100.75 54602.25 88888.00 2015-09-18 23:32:33.375 261 12562.02 100.75 54602.22 88888.00 2015-09-18 23:32:33.500 261 12562.00 100.75 54602.25 88888.00 2015-09-18 23:32:33.625 261 12561.95 100.75 54602.25 88888.00 2015-09-18 23:32:33.750 261 12561.92 100.75 54602.25 88888.00 2015-09-18 23:32:33.875 261 12561.88 100.80 54602.25 88888.00 2015-09-18 23:32:34.000 261 12561.85 100.80 54602.28 88888.00 2015-09-18 23:32:34.125 261 12561.88 100.80 54602.28 88888.00 2015-09-18 23:32:34.250 261 12561.88 100.78 54602.28 88888.00 2015-09-18 23:32:34.375 261 12561.85 100.83 54602.28 88888.00 2015-09-18 23:32:34.500 261 12561.80 100.80 54602.30 88888.00 2015-09-18 23:32:34.625 261 12561.85 100.83 54602.28 88888.00 2015-09-18 23:32:34.750 261 12561.92 100.88 54602.25 88888.00 2015-09-18 23:32:34.875 261 12561.90 100.83 54602.25 88888.00 2015-09-18 23:32:35.000 261 12561.83 100.83 54602.22 88888.00 2015-09-18 23:32:35.125 261 12561.80 100.85 54602.28 88888.00 2015-09-18 23:32:35.250 261 12561.77 100.85 54602.28 88888.00 2015-09-18 23:32:35.375 261 12561.75 100.85 54602.25 88888.00 2015-09-18 23:32:35.500 261 12561.77 100.85 54602.25 88888.00 2015-09-18 23:32:35.625 261 12561.77 100.90 54602.25 88888.00 2015-09-18 23:32:35.750 261 12561.75 100.92 54602.25 88888.00 2015-09-18 23:32:35.875 261 12561.73 100.92 54602.28 88888.00 2015-09-18 23:32:36.000 261 12561.73 100.90 54602.28 88888.00 2015-09-18 23:32:36.125 261 12561.70 100.90 54602.28 88888.00 2015-09-18 23:32:36.250 261 12561.62 100.88 54602.28 88888.00 2015-09-18 23:32:36.375 261 12561.67 100.90 54602.25 88888.00 2015-09-18 23:32:36.500 261 12561.67 100.92 54602.28 88888.00 2015-09-18 23:32:36.625 261 12561.62 100.92 54602.30 88888.00 2015-09-18 23:32:36.750 261 12561.62 100.97 54602.30 88888.00 2015-09-18 23:32:36.875 261 12561.55 100.95 54602.30 88888.00 2015-09-18 23:32:37.000 261 12561.55 100.95 54602.28 88888.00 2015-09-18 23:32:37.125 261 12561.58 100.95 54602.30 88888.00 2015-09-18 23:32:37.250 261 12561.58 100.90 54602.30 88888.00 2015-09-18 23:32:37.375 261 12561.60 100.92 54602.28 88888.00 2015-09-18 23:32:37.500 261 12561.60 100.97 54602.28 88888.00 2015-09-18 23:32:37.625 261 12561.58 100.97 54602.28 88888.00 2015-09-18 23:32:37.750 261 12561.58 100.97 54602.28 88888.00 2015-09-18 23:32:37.875 261 12561.58 100.97 54602.28 88888.00 2015-09-18 23:32:38.000 261 12561.58 100.97 54602.28 88888.00 2015-09-18 23:32:38.125 261 12561.60 101.03 54602.28 88888.00 2015-09-18 23:32:38.250 261 12561.58 101.00 54602.30 88888.00 2015-09-18 23:32:38.375 261 12561.58 101.03 54602.30 88888.00 2015-09-18 23:32:38.500 261 12561.58 101.03 54602.30 88888.00 2015-09-18 23:32:38.625 261 12561.50 101.05 54602.30 88888.00 2015-09-18 23:32:38.750 261 12561.50 101.05 54602.30 88888.00 2015-09-18 23:32:38.875 261 12561.50 101.05 54602.30 88888.00 2015-09-18 23:32:39.000 261 12561.55 101.05 54602.30 88888.00 2015-09-18 23:32:39.125 261 12561.52 101.05 54602.32 88888.00 2015-09-18 23:32:39.250 261 12561.45 101.03 54602.32 88888.00 2015-09-18 23:32:39.375 261 12561.40 101.03 54602.32 88888.00 2015-09-18 23:32:39.500 261 12561.45 101.05 54602.30 88888.00 2015-09-18 23:32:39.625 261 12561.52 101.03 54602.30 88888.00 2015-09-18 23:32:39.750 261 12561.58 101.05 54602.30 88888.00 2015-09-18 23:32:39.875 261 12561.55 101.00 54602.32 88888.00 2015-09-18 23:32:40.000 261 12561.50 100.97 54602.30 88888.00 2015-09-18 23:32:40.125 261 12561.55 100.97 54602.32 88888.00 2015-09-18 23:32:40.250 261 12561.48 100.97 54602.30 88888.00 2015-09-18 23:32:40.375 261 12561.50 100.97 54602.28 88888.00 2015-09-18 23:32:40.500 261 12561.58 101.00 54602.30 88888.00 2015-09-18 23:32:40.625 261 12561.58 100.97 54602.30 88888.00 2015-09-18 23:32:40.750 261 12561.52 100.97 54602.28 88888.00 2015-09-18 23:32:40.875 261 12561.52 101.00 54602.28 88888.00 2015-09-18 23:32:41.000 261 12561.55 100.97 54602.30 88888.00 2015-09-18 23:32:41.125 261 12561.55 100.95 54602.30 88888.00 2015-09-18 23:32:41.250 261 12561.52 100.97 54602.30 88888.00 2015-09-18 23:32:41.375 261 12561.58 101.00 54602.30 88888.00 2015-09-18 23:32:41.500 261 12561.60 101.00 54602.30 88888.00 2015-09-18 23:32:41.625 261 12561.62 100.97 54602.30 88888.00 2015-09-18 23:32:41.750 261 12561.60 100.95 54602.28 88888.00 2015-09-18 23:32:41.875 261 12561.58 100.97 54602.28 88888.00 2015-09-18 23:32:42.000 261 12561.58 100.92 54602.28 88888.00 2015-09-18 23:32:42.125 261 12561.55 100.92 54602.30 88888.00 2015-09-18 23:32:42.250 261 12561.55 100.92 54602.30 88888.00 2015-09-18 23:32:42.375 261 12561.58 100.90 54602.28 88888.00 2015-09-18 23:32:42.500 261 12561.58 100.92 54602.28 88888.00 2015-09-18 23:32:42.625 261 12561.62 100.95 54602.28 88888.00 2015-09-18 23:32:42.750 261 12561.67 100.92 54602.30 88888.00 2015-09-18 23:32:42.875 261 12561.67 100.90 54602.30 88888.00 2015-09-18 23:32:43.000 261 12561.67 100.88 54602.30 88888.00 2015-09-18 23:32:43.125 261 12561.65 100.90 54602.30 88888.00 2015-09-18 23:32:43.250 261 12561.62 100.83 54602.28 88888.00 2015-09-18 23:32:43.375 261 12561.65 100.83 54602.28 88888.00 2015-09-18 23:32:43.500 261 12561.70 100.83 54602.25 88888.00 2015-09-18 23:32:43.625 261 12561.77 100.83 54602.28 88888.00 2015-09-18 23:32:43.750 261 12561.80 100.85 54602.28 88888.00 2015-09-18 23:32:43.875 261 12561.75 100.83 54602.28 88888.00 2015-09-18 23:32:44.000 261 12561.67 100.80 54602.25 88888.00 2015-09-18 23:32:44.125 261 12561.75 100.85 54602.25 88888.00 2015-09-18 23:32:44.250 261 12561.77 100.83 54602.28 88888.00 2015-09-18 23:32:44.375 261 12561.80 100.83 54602.30 88888.00 2015-09-18 23:32:44.500 261 12561.80 100.80 54602.30 88888.00 2015-09-18 23:32:44.625 261 12561.80 100.80 54602.30 88888.00 2015-09-18 23:32:44.750 261 12561.80 100.78 54602.28 88888.00 2015-09-18 23:32:44.875 261 12561.88 100.80 54602.28 88888.00 2015-09-18 23:32:45.000 261 12561.85 100.78 54602.25 88888.00 2015-09-18 23:32:45.125 261 12561.90 100.78 54602.30 88888.00 2015-09-18 23:32:45.250 261 12561.90 100.78 54602.30 88888.00 2015-09-18 23:32:45.375 261 12561.88 100.80 54602.28 88888.00 2015-09-18 23:32:45.500 261 12561.88 100.78 54602.28 88888.00 2015-09-18 23:32:45.625 261 12561.92 100.75 54602.28 88888.00 2015-09-18 23:32:45.750 261 12561.95 100.78 54602.28 88888.00 2015-09-18 23:32:45.875 261 12561.98 100.75 54602.28 88888.00 2015-09-18 23:32:46.000 261 12562.05 100.72 54602.28 88888.00 2015-09-18 23:32:46.125 261 12562.02 100.70 54602.25 88888.00 2015-09-18 23:32:46.250 261 12561.92 100.67 54602.30 88888.00 2015-09-18 23:32:46.375 261 12561.95 100.72 54602.32 88888.00 2015-09-18 23:32:46.500 261 12561.95 100.72 54602.30 88888.00 2015-09-18 23:32:46.625 261 12561.92 100.70 54602.28 88888.00 2015-09-18 23:32:46.750 261 12561.95 100.70 54602.28 88888.00 2015-09-18 23:32:46.875 261 12561.90 100.67 54602.28 88888.00 2015-09-18 23:32:47.000 261 12561.92 100.67 54602.22 88888.00 2015-09-18 23:32:47.125 261 12562.00 100.67 54602.28 88888.00 2015-09-18 23:32:47.250 261 12561.98 100.65 54602.30 88888.00 2015-09-18 23:32:47.375 261 12562.00 100.62 54602.28 88888.00 2015-09-18 23:32:47.500 261 12561.98 100.60 54602.25 88888.00 2015-09-18 23:32:47.625 261 12561.98 100.60 54602.28 88888.00 2015-09-18 23:32:47.750 261 12561.95 100.62 54602.30 88888.00 2015-09-18 23:32:47.875 261 12561.92 100.62 54602.30 88888.00 2015-09-18 23:32:48.000 261 12561.95 100.65 54602.30 88888.00 2015-09-18 23:32:48.125 261 12561.95 100.65 54602.30 88888.00 2015-09-18 23:32:48.250 261 12561.92 100.65 54602.30 88888.00 2015-09-18 23:32:48.375 261 12561.92 100.62 54602.30 88888.00 2015-09-18 23:32:48.500 261 12561.90 100.62 54602.30 88888.00 2015-09-18 23:32:48.625 261 12561.88 100.62 54602.28 88888.00 2015-09-18 23:32:48.750 261 12561.92 100.60 54602.30 88888.00 2015-09-18 23:32:48.875 261 12561.95 100.58 54602.30 88888.00 2015-09-18 23:32:49.000 261 12561.88 100.60 54602.30 88888.00 2015-09-18 23:32:49.125 261 12561.83 100.60 54602.30 88888.00 2015-09-18 23:32:49.250 261 12561.75 100.58 54602.30 88888.00 2015-09-18 23:32:49.375 261 12561.77 100.62 54602.32 88888.00 2015-09-18 23:32:49.500 261 12561.85 100.62 54602.32 88888.00 2015-09-18 23:32:49.625 261 12561.90 100.62 54602.32 88888.00 2015-09-18 23:32:49.750 261 12561.85 100.62 54602.35 88888.00 2015-09-18 23:32:49.875 261 12561.77 100.60 54602.35 88888.00 2015-09-18 23:32:50.000 261 12561.75 100.58 54602.32 88888.00 2015-09-18 23:32:50.125 261 12561.77 100.58 54602.32 88888.00 2015-09-18 23:32:50.250 261 12561.77 100.58 54602.32 88888.00 2015-09-18 23:32:50.375 261 12561.80 100.60 54602.35 88888.00 2015-09-18 23:32:50.500 261 12561.75 100.60 54602.35 88888.00 2015-09-18 23:32:50.625 261 12561.73 100.58 54602.35 88888.00 2015-09-18 23:32:50.750 261 12561.70 100.58 54602.32 88888.00 2015-09-18 23:32:50.875 261 12561.70 100.58 54602.32 88888.00 2015-09-18 23:32:51.000 261 12561.73 100.58 54602.32 88888.00 2015-09-18 23:32:51.125 261 12561.73 100.60 54602.35 88888.00 2015-09-18 23:32:51.250 261 12561.67 100.55 54602.35 88888.00 2015-09-18 23:32:51.375 261 12561.67 100.55 54602.35 88888.00 2015-09-18 23:32:51.500 261 12561.67 100.58 54602.38 88888.00 2015-09-18 23:32:51.625 261 12561.65 100.60 54602.35 88888.00 2015-09-18 23:32:51.750 261 12561.62 100.58 54602.35 88888.00 2015-09-18 23:32:51.875 261 12561.55 100.53 54602.35 88888.00 2015-09-18 23:32:52.000 261 12561.50 100.50 54602.38 88888.00 2015-09-18 23:32:52.125 261 12561.40 100.55 54602.38 88888.00 2015-09-18 23:32:52.250 261 12561.38 100.55 54602.38 88888.00 2015-09-18 23:32:52.375 261 12561.38 100.55 54602.35 88888.00 2015-09-18 23:32:52.500 261 12561.38 100.58 54602.38 88888.00 2015-09-18 23:32:52.625 261 12561.35 100.55 54602.40 88888.00 2015-09-18 23:32:52.750 261 12561.33 100.58 54602.40 88888.00 2015-09-18 23:32:52.875 261 12561.30 100.58 54602.38 88888.00 2015-09-18 23:32:53.000 261 12561.25 100.55 54602.35 88888.00 2015-09-18 23:32:53.125 261 12561.25 100.55 54602.38 88888.00 2015-09-18 23:32:53.250 261 12561.23 100.53 54602.40 88888.00 2015-09-18 23:32:53.375 261 12561.25 100.55 54602.38 88888.00 2015-09-18 23:32:53.500 261 12561.17 100.58 54602.40 88888.00 2015-09-18 23:32:53.625 261 12561.12 100.58 54602.40 88888.00 2015-09-18 23:32:53.750 261 12561.15 100.58 54602.40 88888.00 2015-09-18 23:32:53.875 261 12561.20 100.58 54602.43 88888.00 2015-09-18 23:32:54.000 261 12561.17 100.55 54602.38 88888.00 2015-09-18 23:32:54.125 261 12561.12 100.55 54602.40 88888.00 2015-09-18 23:32:54.250 261 12561.08 100.53 54602.40 88888.00 2015-09-18 23:32:54.375 261 12561.08 100.53 54602.38 88888.00 2015-09-18 23:32:54.500 261 12561.05 100.55 54602.38 88888.00 2015-09-18 23:32:54.625 261 12561.00 100.58 54602.40 88888.00 2015-09-18 23:32:54.750 261 12560.92 100.58 54602.43 88888.00 2015-09-18 23:32:54.875 261 12560.85 100.55 54602.40 88888.00 2015-09-18 23:32:55.000 261 12560.85 100.50 54602.38 88888.00 2015-09-18 23:32:55.125 261 12560.85 100.47 54602.40 88888.00 2015-09-18 23:32:55.250 261 12560.83 100.53 54602.43 88888.00 2015-09-18 23:32:55.375 261 12560.90 100.55 54602.43 88888.00 2015-09-18 23:32:55.500 261 12560.83 100.55 54602.43 88888.00 2015-09-18 23:32:55.625 261 12560.83 100.50 54602.40 88888.00 2015-09-18 23:32:55.750 261 12560.80 100.50 54602.43 88888.00 2015-09-18 23:32:55.875 261 12560.75 100.50 54602.43 88888.00 2015-09-18 23:32:56.000 261 12560.77 100.50 54602.43 88888.00 2015-09-18 23:32:56.125 261 12560.77 100.53 54602.43 88888.00 2015-09-18 23:32:56.250 261 12560.77 100.50 54602.43 88888.00 2015-09-18 23:32:56.375 261 12560.80 100.53 54602.43 88888.00 2015-09-18 23:32:56.500 261 12560.70 100.53 54602.40 88888.00 2015-09-18 23:32:56.625 261 12560.67 100.53 54602.43 88888.00 2015-09-18 23:32:56.750 261 12560.67 100.47 54602.43 88888.00 2015-09-18 23:32:56.875 261 12560.62 100.50 54602.43 88888.00 2015-09-18 23:32:57.000 261 12560.60 100.47 54602.43 88888.00 2015-09-18 23:32:57.125 261 12560.62 100.45 54602.45 88888.00 2015-09-18 23:32:57.250 261 12560.60 100.47 54602.45 88888.00 2015-09-18 23:32:57.375 261 12560.65 100.47 54602.45 88888.00 2015-09-18 23:32:57.500 261 12560.60 100.47 54602.43 88888.00 2015-09-18 23:32:57.625 261 12560.62 100.47 54602.43 88888.00 2015-09-18 23:32:57.750 261 12560.65 100.47 54602.45 88888.00 2015-09-18 23:32:57.875 261 12560.67 100.47 54602.43 88888.00 2015-09-18 23:32:58.000 261 12560.62 100.47 54602.43 88888.00 2015-09-18 23:32:58.125 261 12560.60 100.47 54602.43 88888.00 2015-09-18 23:32:58.250 261 12560.55 100.45 54602.40 88888.00 2015-09-18 23:32:58.375 261 12560.48 100.45 54602.40 88888.00 2015-09-18 23:32:58.500 261 12560.45 100.47 54602.40 88888.00 2015-09-18 23:32:58.625 261 12560.45 100.50 54602.40 88888.00 2015-09-18 23:32:58.750 261 12560.42 100.47 54602.40 88888.00 2015-09-18 23:32:58.875 261 12560.38 100.42 54602.40 88888.00 2015-09-18 23:32:59.000 261 12560.38 100.45 54602.43 88888.00 2015-09-18 23:32:59.125 261 12560.42 100.45 54602.40 88888.00 2015-09-18 23:32:59.250 261 12560.45 100.42 54602.43 88888.00 2015-09-18 23:32:59.375 261 12560.48 100.42 54602.43 88888.00 2015-09-18 23:32:59.500 261 12560.45 100.40 54602.43 88888.00 2015-09-18 23:32:59.625 261 12560.40 100.40 54602.43 88888.00 2015-09-18 23:32:59.750 261 12560.42 100.42 54602.43 88888.00 2015-09-18 23:32:59.875 261 12560.42 100.40 54602.45 88888.00 2015-09-18 23:33:00.000 261 12560.40 100.45 54602.45 88888.00 2015-09-18 23:33:00.125 261 12560.40 100.45 54602.45 88888.00 2015-09-18 23:33:00.250 261 12560.38 100.40 54602.45 88888.00 2015-09-18 23:33:00.375 261 12560.38 100.38 54602.45 88888.00 2015-09-18 23:33:00.500 261 12560.35 100.40 54602.45 88888.00 2015-09-18 23:33:00.625 261 12560.38 100.38 54602.45 88888.00 2015-09-18 23:33:00.750 261 12560.38 100.40 54602.43 88888.00 2015-09-18 23:33:00.875 261 12560.38 100.42 54602.43 88888.00 2015-09-18 23:33:01.000 261 12560.40 100.42 54602.40 88888.00 2015-09-18 23:33:01.125 261 12560.40 100.38 54602.43 88888.00 2015-09-18 23:33:01.250 261 12560.33 100.33 54602.43 88888.00 2015-09-18 23:33:01.375 261 12560.38 100.38 54602.43 88888.00 2015-09-18 23:33:01.500 261 12560.42 100.40 54602.45 88888.00 2015-09-18 23:33:01.625 261 12560.40 100.38 54602.43 88888.00 2015-09-18 23:33:01.750 261 12560.42 100.35 54602.43 88888.00 2015-09-18 23:33:01.875 261 12560.42 100.38 54602.40 88888.00 2015-09-18 23:33:02.000 261 12560.38 100.38 54602.43 88888.00 2015-09-18 23:33:02.125 261 12560.45 100.38 54602.45 88888.00 2015-09-18 23:33:02.250 261 12560.42 100.40 54602.43 88888.00 2015-09-18 23:33:02.375 261 12560.40 100.38 54602.45 88888.00 2015-09-18 23:33:02.500 261 12560.45 100.38 54602.43 88888.00 2015-09-18 23:33:02.625 261 12560.42 100.33 54602.43 88888.00 2015-09-18 23:33:02.750 261 12560.50 100.30 54602.43 88888.00 2015-09-18 23:33:02.875 261 12560.55 100.30 54602.43 88888.00 2015-09-18 23:33:03.000 261 12560.60 100.33 54602.40 88888.00 2015-09-18 23:33:03.125 261 12560.60 100.38 54602.43 88888.00 2015-09-18 23:33:03.250 261 12560.58 100.35 54602.43 88888.00 2015-09-18 23:33:03.375 261 12560.58 100.35 54602.40 88888.00 2015-09-18 23:33:03.500 261 12560.55 100.35 54602.40 88888.00 2015-09-18 23:33:03.625 261 12560.58 100.30 54602.40 88888.00 2015-09-18 23:33:03.750 261 12560.58 100.30 54602.43 88888.00 2015-09-18 23:33:03.875 261 12560.62 100.33 54602.40 88888.00 2015-09-18 23:33:04.000 261 12560.62 100.35 54602.40 88888.00 2015-09-18 23:33:04.125 261 12560.55 100.35 54602.43 88888.00 2015-09-18 23:33:04.250 261 12560.55 100.35 54602.40 88888.00 2015-09-18 23:33:04.375 261 12560.58 100.30 54602.38 88888.00 2015-09-18 23:33:04.500 261 12560.60 100.30 54602.38 88888.00 2015-09-18 23:33:04.625 261 12560.58 100.30 54602.38 88888.00 2015-09-18 23:33:04.750 261 12560.60 100.33 54602.40 88888.00 2015-09-18 23:33:04.875 261 12560.62 100.35 54602.40 88888.00 2015-09-18 23:33:05.000 261 12560.62 100.35 54602.38 88888.00 2015-09-18 23:33:05.125 261 12560.60 100.35 54602.35 88888.00 2015-09-18 23:33:05.250 261 12560.58 100.38 54602.38 88888.00 2015-09-18 23:33:05.375 261 12560.67 100.38 54602.38 88888.00 2015-09-18 23:33:05.500 261 12560.65 100.35 54602.35 88888.00 2015-09-18 23:33:05.625 261 12560.65 100.33 54602.38 88888.00 2015-09-18 23:33:05.750 261 12560.67 100.35 54602.38 88888.00 2015-09-18 23:33:05.875 261 12560.70 100.35 54602.38 88888.00 2015-09-18 23:33:06.000 261 12560.67 100.35 54602.35 88888.00 2015-09-18 23:33:06.125 261 12560.70 100.35 54602.38 88888.00 2015-09-18 23:33:06.250 261 12560.70 100.33 54602.38 88888.00 2015-09-18 23:33:06.375 261 12560.73 100.35 54602.38 88888.00 2015-09-18 23:33:06.500 261 12560.70 100.33 54602.35 88888.00 2015-09-18 23:33:06.625 261 12560.65 100.33 54602.38 88888.00 2015-09-18 23:33:06.750 261 12560.65 100.35 54602.35 88888.00 2015-09-18 23:33:06.875 261 12560.67 100.38 54602.38 88888.00 2015-09-18 23:33:07.000 261 12560.70 100.38 54602.35 88888.00 2015-09-18 23:33:07.125 261 12560.73 100.38 54602.38 88888.00 2015-09-18 23:33:07.250 261 12560.73 100.35 54602.35 88888.00 2015-09-18 23:33:07.375 261 12560.80 100.38 54602.35 88888.00 2015-09-18 23:33:07.500 261 12560.73 100.35 54602.35 88888.00 2015-09-18 23:33:07.625 261 12560.70 100.35 54602.35 88888.00 2015-09-18 23:33:07.750 261 12560.67 100.35 54602.35 88888.00 2015-09-18 23:33:07.875 261 12560.70 100.35 54602.35 88888.00 2015-09-18 23:33:08.000 261 12560.70 100.35 54602.32 88888.00 2015-09-18 23:33:08.125 261 12560.75 100.38 54602.35 88888.00 2015-09-18 23:33:08.250 261 12560.73 100.38 54602.38 88888.00 2015-09-18 23:33:08.375 261 12560.75 100.40 54602.35 88888.00 2015-09-18 23:33:08.500 261 12560.73 100.40 54602.38 88888.00 2015-09-18 23:33:08.625 261 12560.73 100.42 54602.35 88888.00 2015-09-18 23:33:08.750 261 12560.77 100.42 54602.35 88888.00 2015-09-18 23:33:08.875 261 12560.80 100.40 54602.35 88888.00 2015-09-18 23:33:09.000 261 12560.77 100.38 54602.32 88888.00 2015-09-18 23:33:09.125 261 12560.75 100.38 54602.32 88888.00 2015-09-18 23:33:09.250 261 12560.67 100.38 54602.30 88888.00 2015-09-18 23:33:09.375 261 12560.70 100.42 54602.30 88888.00 2015-09-18 23:33:09.500 261 12560.70 100.45 54602.32 88888.00 2015-09-18 23:33:09.625 261 12560.75 100.42 54602.32 88888.00 2015-09-18 23:33:09.750 261 12560.73 100.45 54602.35 88888.00 2015-09-18 23:33:09.875 261 12560.67 100.45 54602.32 88888.00 2015-09-18 23:33:10.000 261 12560.65 100.42 54602.30 88888.00 2015-09-18 23:33:10.125 261 12560.65 100.45 54602.30 88888.00 2015-09-18 23:33:10.250 261 12560.62 100.45 54602.32 88888.00 2015-09-18 23:33:10.375 261 12560.60 100.45 54602.30 88888.00 2015-09-18 23:33:10.500 261 12560.65 100.47 54602.35 88888.00 2015-09-18 23:33:10.625 261 12560.67 100.50 54602.35 88888.00 2015-09-18 23:33:10.750 261 12560.67 100.53 54602.35 88888.00 2015-09-18 23:33:10.875 261 12560.73 100.55 54602.35 88888.00 2015-09-18 23:33:11.000 261 12560.75 100.53 54602.32 88888.00 2015-09-18 23:33:11.125 261 12560.73 100.53 54602.32 88888.00 2015-09-18 23:33:11.250 261 12560.67 100.55 54602.32 88888.00 2015-09-18 23:33:11.375 261 12560.77 100.55 54602.30 88888.00 2015-09-18 23:33:11.500 261 12560.80 100.50 54602.32 88888.00 2015-09-18 23:33:11.625 261 12560.75 100.47 54602.32 88888.00 2015-09-18 23:33:11.750 261 12560.75 100.53 54602.32 88888.00 2015-09-18 23:33:11.875 261 12560.73 100.58 54602.35 88888.00 2015-09-18 23:33:12.000 261 12560.70 100.55 54602.32 88888.00 2015-09-18 23:33:12.125 261 12560.70 100.50 54602.32 88888.00 2015-09-18 23:33:12.250 261 12560.65 100.50 54602.32 88888.00 2015-09-18 23:33:12.375 261 12560.62 100.55 54602.32 88888.00 2015-09-18 23:33:12.500 261 12560.60 100.60 54602.32 88888.00 2015-09-18 23:33:12.625 261 12560.58 100.60 54602.35 88888.00 2015-09-18 23:33:12.750 261 12560.55 100.58 54602.35 88888.00 2015-09-18 23:33:12.875 261 12560.60 100.60 54602.38 88888.00 2015-09-18 23:33:13.000 261 12560.67 100.62 54602.38 88888.00 2015-09-18 23:33:13.125 261 12560.62 100.65 54602.38 88888.00 2015-09-18 23:33:13.250 261 12560.58 100.62 54602.40 88888.00 2015-09-18 23:33:13.375 261 12560.62 100.65 54602.40 88888.00 2015-09-18 23:33:13.500 261 12560.60 100.65 54602.40 88888.00 2015-09-18 23:33:13.625 261 12560.62 100.67 54602.40 88888.00 2015-09-18 23:33:13.750 261 12560.70 100.67 54602.40 88888.00 2015-09-18 23:33:13.875 261 12560.60 100.70 54602.40 88888.00 2015-09-18 23:33:14.000 261 12560.52 100.67 54602.38 88888.00 2015-09-18 23:33:14.125 261 12560.52 100.70 54602.38 88888.00 2015-09-18 23:33:14.250 261 12560.52 100.75 54602.35 88888.00 2015-09-18 23:33:14.375 261 12560.45 100.75 54602.35 88888.00 2015-09-18 23:33:14.500 261 12560.48 100.78 54602.38 88888.00 2015-09-18 23:33:14.625 261 12560.45 100.78 54602.40 88888.00 2015-09-18 23:33:14.750 261 12560.40 100.78 54602.40 88888.00 2015-09-18 23:33:14.875 261 12560.38 100.78 54602.43 88888.00 2015-09-18 23:33:15.000 261 12560.38 100.80 54602.40 88888.00 2015-09-18 23:33:15.125 261 12560.40 100.78 54602.40 88888.00 2015-09-18 23:33:15.250 261 12560.38 100.75 54602.38 88888.00 2015-09-18 23:33:15.375 261 12560.42 100.80 54602.38 88888.00 2015-09-18 23:33:15.500 261 12560.42 100.80 54602.38 88888.00 2015-09-18 23:33:15.625 261 12560.38 100.80 54602.38 88888.00 2015-09-18 23:33:15.750 261 12560.42 100.85 54602.38 88888.00 2015-09-18 23:33:15.875 261 12560.38 100.85 54602.38 88888.00 2015-09-18 23:33:16.000 261 12560.33 100.80 54602.35 88888.00 2015-09-18 23:33:16.125 261 12560.33 100.80 54602.40 88888.00 2015-09-18 23:33:16.250 261 12560.33 100.83 54602.40 88888.00 2015-09-18 23:33:16.375 261 12560.33 100.85 54602.38 88888.00 2015-09-18 23:33:16.500 261 12560.30 100.88 54602.38 88888.00 2015-09-18 23:33:16.625 261 12560.35 100.90 54602.38 88888.00 2015-09-18 23:33:16.750 261 12560.38 100.90 54602.38 88888.00 2015-09-18 23:33:16.875 261 12560.38 100.90 54602.38 88888.00 2015-09-18 23:33:17.000 261 12560.40 100.88 54602.38 88888.00 2015-09-18 23:33:17.125 261 12560.38 100.88 54602.38 88888.00 2015-09-18 23:33:17.250 261 12560.35 100.83 54602.38 88888.00 2015-09-18 23:33:17.375 261 12560.40 100.83 54602.38 88888.00 2015-09-18 23:33:17.500 261 12560.35 100.85 54602.38 88888.00 2015-09-18 23:33:17.625 261 12560.33 100.83 54602.40 88888.00 2015-09-18 23:33:17.750 261 12560.33 100.83 54602.43 88888.00 2015-09-18 23:33:17.875 261 12560.25 100.85 54602.45 88888.00 2015-09-18 23:33:18.000 261 12560.20 100.85 54602.45 88888.00 2015-09-18 23:33:18.125 261 12560.17 100.85 54602.45 88888.00 2015-09-18 23:33:18.250 261 12560.20 100.83 54602.45 88888.00 2015-09-18 23:33:18.375 261 12560.27 100.85 54602.45 88888.00 2015-09-18 23:33:18.500 261 12560.27 100.90 54602.43 88888.00 2015-09-18 23:33:18.625 261 12560.23 100.92 54602.40 88888.00 2015-09-18 23:33:18.750 261 12560.17 100.90 54602.40 88888.00 2015-09-18 23:33:18.875 261 12560.12 100.88 54602.38 88888.00 2015-09-18 23:33:19.000 261 12560.08 100.88 54602.40 88888.00 2015-09-18 23:33:19.125 261 12560.05 100.92 54602.40 88888.00 2015-09-18 23:33:19.250 261 12560.08 100.88 54602.40 88888.00 2015-09-18 23:33:19.375 261 12560.10 100.90 54602.40 88888.00 2015-09-18 23:33:19.500 261 12560.10 100.90 54602.43 88888.00 2015-09-18 23:33:19.625 261 12560.08 100.85 54602.43 88888.00 2015-09-18 23:33:19.750 261 12560.05 100.80 54602.40 88888.00 2015-09-18 23:33:19.875 261 12560.05 100.85 54602.40 88888.00 2015-09-18 23:33:20.000 261 12560.00 100.85 54602.40 88888.00 2015-09-18 23:33:20.125 261 12559.92 100.85 54602.43 88888.00 2015-09-18 23:33:20.250 261 12559.92 100.85 54602.43 88888.00 2015-09-18 23:33:20.375 261 12559.98 100.85 54602.43 88888.00 2015-09-18 23:33:20.500 261 12559.98 100.83 54602.43 88888.00 2015-09-18 23:33:20.625 261 12559.92 100.85 54602.43 88888.00 2015-09-18 23:33:20.750 261 12559.95 100.85 54602.43 88888.00 2015-09-18 23:33:20.875 261 12559.98 100.85 54602.43 88888.00 2015-09-18 23:33:21.000 261 12559.98 100.83 54602.40 88888.00 2015-09-18 23:33:21.125 261 12559.92 100.80 54602.40 88888.00 2015-09-18 23:33:21.250 261 12559.88 100.80 54602.43 88888.00 2015-09-18 23:33:21.375 261 12559.85 100.83 54602.43 88888.00 2015-09-18 23:33:21.500 261 12559.88 100.83 54602.40 88888.00 2015-09-18 23:33:21.625 261 12559.83 100.85 54602.40 88888.00 2015-09-18 23:33:21.750 261 12559.88 100.83 54602.40 88888.00 2015-09-18 23:33:21.875 261 12559.77 100.80 54602.43 88888.00 2015-09-18 23:33:22.000 261 12559.73 100.80 54602.40 88888.00 2015-09-18 23:33:22.125 261 12559.75 100.83 54602.40 88888.00 2015-09-18 23:33:22.250 261 12559.67 100.78 54602.40 88888.00 2015-09-18 23:33:22.375 261 12559.67 100.80 54602.40 88888.00 2015-09-18 23:33:22.500 261 12559.70 100.80 54602.40 88888.00 2015-09-18 23:33:22.625 261 12559.75 100.80 54602.43 88888.00 2015-09-18 23:33:22.750 261 12559.77 100.80 54602.43 88888.00 2015-09-18 23:33:22.875 261 12559.83 100.83 54602.43 88888.00 2015-09-18 23:33:23.000 261 12559.77 100.80 54602.40 88888.00 2015-09-18 23:33:23.125 261 12559.73 100.78 54602.43 88888.00 2015-09-18 23:33:23.250 261 12559.73 100.75 54602.43 88888.00 2015-09-18 23:33:23.375 261 12559.77 100.78 54602.43 88888.00 2015-09-18 23:33:23.500 261 12559.75 100.80 54602.45 88888.00 2015-09-18 23:33:23.625 261 12559.73 100.78 54602.45 88888.00 2015-09-18 23:33:23.750 261 12559.73 100.78 54602.45 88888.00 2015-09-18 23:33:23.875 261 12559.67 100.78 54602.43 88888.00 2015-09-18 23:33:24.000 261 12559.67 100.75 54602.40 88888.00 2015-09-18 23:33:24.125 261 12559.65 100.75 54602.43 88888.00 2015-09-18 23:33:24.250 261 12559.58 100.72 54602.43 88888.00 2015-09-18 23:33:24.375 261 12559.58 100.75 54602.45 88888.00 2015-09-18 23:33:24.500 261 12559.60 100.72 54602.45 88888.00 2015-09-18 23:33:24.625 261 12559.62 100.78 54602.45 88888.00 2015-09-18 23:33:24.750 261 12559.62 100.78 54602.45 88888.00 2015-09-18 23:33:24.875 261 12559.62 100.75 54602.45 88888.00 2015-09-18 23:33:25.000 261 12559.58 100.72 54602.45 88888.00 2015-09-18 23:33:25.125 261 12559.55 100.70 54602.45 88888.00 2015-09-18 23:33:25.250 261 12559.55 100.70 54602.45 88888.00 2015-09-18 23:33:25.375 261 12559.65 100.72 54602.45 88888.00 2015-09-18 23:33:25.500 261 12559.60 100.67 54602.45 88888.00 2015-09-18 23:33:25.625 261 12559.50 100.70 54602.45 88888.00 2015-09-18 23:33:25.750 261 12559.48 100.70 54602.45 88888.00 2015-09-18 23:33:25.875 261 12559.48 100.70 54602.45 88888.00 2015-09-18 23:33:26.000 261 12559.52 100.67 54602.45 88888.00 2015-09-18 23:33:26.125 261 12559.55 100.70 54602.45 88888.00 2015-09-18 23:33:26.250 261 12559.45 100.70 54602.47 88888.00 2015-09-18 23:33:26.375 261 12559.48 100.70 54602.45 88888.00 2015-09-18 23:33:26.500 261 12559.42 100.70 54602.45 88888.00 2015-09-18 23:33:26.625 261 12559.35 100.67 54602.47 88888.00 2015-09-18 23:33:26.750 261 12559.38 100.67 54602.47 88888.00 2015-09-18 23:33:26.875 261 12559.40 100.70 54602.47 88888.00 2015-09-18 23:33:27.000 261 12559.45 100.70 54602.45 88888.00 2015-09-18 23:33:27.125 261 12559.48 100.65 54602.45 88888.00 2015-09-18 23:33:27.250 261 12559.40 100.60 54602.45 88888.00 2015-09-18 23:33:27.375 261 12559.50 100.60 54602.45 88888.00 2015-09-18 23:33:27.500 261 12559.50 100.65 54602.47 88888.00 2015-09-18 23:33:27.625 261 12559.48 100.65 54602.45 88888.00 2015-09-18 23:33:27.750 261 12559.45 100.62 54602.45 88888.00 2015-09-18 23:33:27.875 261 12559.45 100.62 54602.45 88888.00 2015-09-18 23:33:28.000 261 12559.45 100.60 54602.45 88888.00 2015-09-18 23:33:28.125 261 12559.40 100.62 54602.43 88888.00 2015-09-18 23:33:28.250 261 12559.38 100.62 54602.43 88888.00 2015-09-18 23:33:28.375 261 12559.45 100.60 54602.43 88888.00 2015-09-18 23:33:28.500 261 12559.45 100.60 54602.43 88888.00 2015-09-18 23:33:28.625 261 12559.50 100.62 54602.43 88888.00 2015-09-18 23:33:28.750 261 12559.45 100.62 54602.47 88888.00 2015-09-18 23:33:28.875 261 12559.45 100.60 54602.43 88888.00 2015-09-18 23:33:29.000 261 12559.38 100.60 54602.43 88888.00 2015-09-18 23:33:29.125 261 12559.38 100.58 54602.45 88888.00 2015-09-18 23:33:29.250 261 12559.33 100.58 54602.45 88888.00 2015-09-18 23:33:29.375 261 12559.30 100.60 54602.47 88888.00 2015-09-18 23:33:29.500 261 12559.30 100.60 54602.47 88888.00 2015-09-18 23:33:29.625 261 12559.35 100.60 54602.47 88888.00 2015-09-18 23:33:29.750 261 12559.38 100.58 54602.47 88888.00 2015-09-18 23:33:29.875 261 12559.30 100.55 54602.43 88888.00 2015-09-18 23:33:30.000 261 12559.27 100.53 54602.43 88888.00 2015-09-18 23:33:30.125 261 12559.27 100.53 54602.43 88888.00 2015-09-18 23:33:30.250 261 12559.33 100.53 54602.43 88888.00 2015-09-18 23:33:30.375 261 12559.30 100.53 54602.43 88888.00 2015-09-18 23:33:30.500 261 12559.27 100.50 54602.45 88888.00 2015-09-18 23:33:30.625 261 12559.27 100.50 54602.45 88888.00 2015-09-18 23:33:30.750 261 12559.33 100.53 54602.43 88888.00 2015-09-18 23:33:30.875 261 12559.33 100.53 54602.43 88888.00 2015-09-18 23:33:31.000 261 12559.35 100.53 54602.43 88888.00 2015-09-18 23:33:31.125 261 12559.38 100.53 54602.45 88888.00 2015-09-18 23:33:31.250 261 12559.33 100.50 54602.45 88888.00 2015-09-18 23:33:31.375 261 12559.38 100.50 54602.43 88888.00 2015-09-18 23:33:31.500 261 12559.38 100.47 54602.43 88888.00 2015-09-18 23:33:31.625 261 12559.38 100.47 54602.40 88888.00 2015-09-18 23:33:31.750 261 12559.40 100.47 54602.40 88888.00 2015-09-18 23:33:31.875 261 12559.30 100.45 54602.40 88888.00 2015-09-18 23:33:32.000 261 12559.30 100.47 54602.43 88888.00 2015-09-18 23:33:32.125 261 12559.25 100.47 54602.45 88888.00 2015-09-18 23:33:32.250 261 12559.20 100.47 54602.43 88888.00 2015-09-18 23:33:32.375 261 12559.25 100.45 54602.43 88888.00 2015-09-18 23:33:32.500 261 12559.23 100.47 54602.43 88888.00 2015-09-18 23:33:32.625 261 12559.20 100.47 54602.43 88888.00 2015-09-18 23:33:32.750 261 12559.23 100.47 54602.40 88888.00 2015-09-18 23:33:32.875 261 12559.17 100.45 54602.43 88888.00 2015-09-18 23:33:33.000 261 12559.20 100.45 54602.43 88888.00 2015-09-18 23:33:33.125 261 12559.27 100.50 54602.45 88888.00 2015-09-18 23:33:33.250 261 12559.23 100.45 54602.43 88888.00 2015-09-18 23:33:33.375 261 12559.17 100.45 54602.43 88888.00 2015-09-18 23:33:33.500 261 12559.15 100.47 54602.43 88888.00 2015-09-18 23:33:33.625 261 12559.15 100.47 54602.43 88888.00 2015-09-18 23:33:33.750 261 12559.17 100.45 54602.43 88888.00 2015-09-18 23:33:33.875 261 12559.20 100.45 54602.43 88888.00 2015-09-18 23:33:34.000 261 12559.23 100.47 54602.43 88888.00 2015-09-18 23:33:34.125 261 12559.20 100.50 54602.43 88888.00 2015-09-18 23:33:34.250 261 12559.20 100.50 54602.45 88888.00 2015-09-18 23:33:34.375 261 12559.25 100.47 54602.45 88888.00 2015-09-18 23:33:34.500 261 12559.20 100.45 54602.47 88888.00 2015-09-18 23:33:34.625 261 12559.25 100.47 54602.45 88888.00 2015-09-18 23:33:34.750 261 12559.27 100.42 54602.45 88888.00 2015-09-18 23:33:34.875 261 12559.25 100.45 54602.45 88888.00 2015-09-18 23:33:35.000 261 12559.23 100.45 54602.45 88888.00 2015-09-18 23:33:35.125 261 12559.17 100.45 54602.47 88888.00 2015-09-18 23:33:35.250 261 12559.12 100.47 54602.47 88888.00 2015-09-18 23:33:35.375 261 12559.17 100.50 54602.47 88888.00 2015-09-18 23:33:35.500 261 12559.15 100.47 54602.45 88888.00 2015-09-18 23:33:35.625 261 12559.15 100.47 54602.43 88888.00 2015-09-18 23:33:35.750 261 12559.08 100.47 54602.43 88888.00 2015-09-18 23:33:35.875 261 12559.05 100.50 54602.45 88888.00 2015-09-18 23:33:36.000 261 12559.00 100.47 54602.45 88888.00 2015-09-18 23:33:36.125 261 12558.98 100.50 54602.43 88888.00 2015-09-18 23:33:36.250 261 12559.05 100.50 54602.43 88888.00 2015-09-18 23:33:36.375 261 12559.12 100.47 54602.43 88888.00 2015-09-18 23:33:36.500 261 12559.12 100.47 54602.43 88888.00 2015-09-18 23:33:36.625 261 12559.10 100.45 54602.43 88888.00 2015-09-18 23:33:36.750 261 12559.10 100.50 54602.45 88888.00 2015-09-18 23:33:36.875 261 12559.12 100.50 54602.45 88888.00 2015-09-18 23:33:37.000 261 12559.12 100.50 54602.43 88888.00 2015-09-18 23:33:37.125 261 12559.12 100.50 54602.43 88888.00 2015-09-18 23:33:37.250 261 12559.08 100.47 54602.43 88888.00 2015-09-18 23:33:37.375 261 12559.02 100.47 54602.40 88888.00 2015-09-18 23:33:37.500 261 12559.00 100.47 54602.40 88888.00 2015-09-18 23:33:37.625 261 12559.02 100.45 54602.43 88888.00 2015-09-18 23:33:37.750 261 12559.05 100.45 54602.43 88888.00 2015-09-18 23:33:37.875 261 12558.98 100.47 54602.43 88888.00 2015-09-18 23:33:38.000 261 12558.92 100.47 54602.45 88888.00 2015-09-18 23:33:38.125 261 12558.92 100.47 54602.47 88888.00 2015-09-18 23:33:38.250 261 12558.88 100.42 54602.45 88888.00 2015-09-18 23:33:38.375 261 12558.95 100.47 54602.45 88888.00 2015-09-18 23:33:38.500 261 12558.95 100.50 54602.45 88888.00 2015-09-18 23:33:38.625 261 12558.95 100.55 54602.45 88888.00 2015-09-18 23:33:38.750 261 12558.98 100.55 54602.45 88888.00 2015-09-18 23:33:38.875 261 12558.95 100.53 54602.43 88888.00 2015-09-18 23:33:39.000 261 12558.95 100.53 54602.40 88888.00 2015-09-18 23:33:39.125 261 12558.98 100.58 54602.43 88888.00 2015-09-18 23:33:39.250 261 12558.95 100.55 54602.43 88888.00 2015-09-18 23:33:39.375 261 12559.00 100.58 54602.43 88888.00 2015-09-18 23:33:39.500 261 12559.05 100.60 54602.43 88888.00 2015-09-18 23:33:39.625 261 12559.05 100.60 54602.43 88888.00 2015-09-18 23:33:39.750 261 12558.98 100.55 54602.40 88888.00 2015-09-18 23:33:39.875 261 12559.00 100.53 54602.40 88888.00 2015-09-18 23:33:40.000 261 12559.02 100.55 54602.40 88888.00 2015-09-18 23:33:40.125 261 12559.00 100.55 54602.40 88888.00 2015-09-18 23:33:40.250 261 12558.98 100.58 54602.43 88888.00 2015-09-18 23:33:40.375 261 12559.00 100.65 54602.45 88888.00 2015-09-18 23:33:40.500 261 12559.00 100.65 54602.43 88888.00 2015-09-18 23:33:40.625 261 12558.95 100.65 54602.43 88888.00 2015-09-18 23:33:40.750 261 12558.95 100.65 54602.40 88888.00 2015-09-18 23:33:40.875 261 12558.95 100.65 54602.38 88888.00 2015-09-18 23:33:41.000 261 12558.92 100.65 54602.40 88888.00 2015-09-18 23:33:41.125 261 12558.88 100.62 54602.40 88888.00 2015-09-18 23:33:41.250 261 12558.80 100.60 54602.40 88888.00 2015-09-18 23:33:41.375 261 12558.83 100.65 54602.43 88888.00 2015-09-18 23:33:41.500 261 12558.83 100.65 54602.43 88888.00 2015-09-18 23:33:41.625 261 12558.85 100.65 54602.40 88888.00 2015-09-18 23:33:41.750 261 12558.85 100.65 54602.40 88888.00 2015-09-18 23:33:41.875 261 12558.85 100.62 54602.38 88888.00 2015-09-18 23:33:42.000 261 12558.83 100.62 54602.35 88888.00 2015-09-18 23:33:42.125 261 12558.85 100.65 54602.38 88888.00 2015-09-18 23:33:42.250 261 12558.90 100.70 54602.38 88888.00 2015-09-18 23:33:42.375 261 12558.90 100.72 54602.38 88888.00 2015-09-18 23:33:42.500 261 12558.90 100.72 54602.40 88888.00 2015-09-18 23:33:42.625 261 12558.92 100.72 54602.40 88888.00 2015-09-18 23:33:42.750 261 12558.92 100.70 54602.35 88888.00 2015-09-18 23:33:42.875 261 12558.95 100.70 54602.35 88888.00 2015-09-18 23:33:43.000 261 12558.85 100.72 54602.35 88888.00 2015-09-18 23:33:43.125 261 12558.80 100.75 54602.38 88888.00 2015-09-18 23:33:43.250 261 12558.77 100.70 54602.38 88888.00 2015-09-18 23:33:43.375 261 12558.83 100.75 54602.38 88888.00 2015-09-18 23:33:43.500 261 12558.85 100.75 54602.38 88888.00 2015-09-18 23:33:43.625 261 12558.83 100.75 54602.38 88888.00 2015-09-18 23:33:43.750 261 12558.77 100.70 54602.35 88888.00 2015-09-18 23:33:43.875 261 12558.83 100.72 54602.40 88888.00 2015-09-18 23:33:44.000 261 12558.85 100.75 54602.40 88888.00 2015-09-18 23:33:44.125 261 12558.80 100.75 54602.38 88888.00 2015-09-18 23:33:44.250 261 12558.67 100.75 54602.35 88888.00 2015-09-18 23:33:44.375 261 12558.73 100.72 54602.35 88888.00 2015-09-18 23:33:44.500 261 12558.83 100.75 54602.38 88888.00 2015-09-18 23:33:44.625 261 12558.83 100.80 54602.40 88888.00 2015-09-18 23:33:44.750 261 12558.83 100.83 54602.40 88888.00 2015-09-18 23:33:44.875 261 12558.85 100.80 54602.38 88888.00 2015-09-18 23:33:45.000 261 12558.83 100.80 54602.38 88888.00 2015-09-18 23:33:45.125 261 12558.85 100.78 54602.38 88888.00 2015-09-18 23:33:45.250 261 12558.88 100.78 54602.38 88888.00 2015-09-18 23:33:45.375 261 12558.92 100.80 54602.32 88888.00 2015-09-18 23:33:45.500 261 12558.92 100.80 54602.35 88888.00 2015-09-18 23:33:45.625 261 12558.92 100.80 54602.38 88888.00 2015-09-18 23:33:45.750 261 12558.95 100.80 54602.38 88888.00 2015-09-18 23:33:45.875 261 12558.95 100.75 54602.35 88888.00 2015-09-18 23:33:46.000 261 12558.92 100.70 54602.35 88888.00 2015-09-18 23:33:46.125 261 12558.95 100.75 54602.38 88888.00 2015-09-18 23:33:46.250 261 12558.88 100.75 54602.38 88888.00 2015-09-18 23:33:46.375 261 12558.88 100.75 54602.35 88888.00 2015-09-18 23:33:46.500 261 12558.88 100.72 54602.35 88888.00 2015-09-18 23:33:46.625 261 12558.90 100.75 54602.35 88888.00 2015-09-18 23:33:46.750 261 12558.92 100.75 54602.35 88888.00 2015-09-18 23:33:46.875 261 12558.98 100.75 54602.35 88888.00 2015-09-18 23:33:47.000 261 12558.98 100.75 54602.32 88888.00 2015-09-18 23:33:47.125 261 12559.00 100.72 54602.32 88888.00 2015-09-18 23:33:47.250 261 12559.02 100.70 54602.32 88888.00 2015-09-18 23:33:47.375 261 12559.05 100.75 54602.35 88888.00 2015-09-18 23:33:47.500 261 12559.08 100.78 54602.35 88888.00 2015-09-18 23:33:47.625 261 12559.08 100.78 54602.35 88888.00 2015-09-18 23:33:47.750 261 12559.12 100.72 54602.32 88888.00 2015-09-18 23:33:47.875 261 12559.10 100.72 54602.32 88888.00 2015-09-18 23:33:48.000 261 12559.12 100.72 54602.35 88888.00 2015-09-18 23:33:48.125 261 12559.17 100.78 54602.38 88888.00 2015-09-18 23:33:48.250 261 12559.15 100.78 54602.35 88888.00 2015-09-18 23:33:48.375 261 12559.17 100.78 54602.35 88888.00 2015-09-18 23:33:48.500 261 12559.17 100.78 54602.30 88888.00 2015-09-18 23:33:48.625 261 12559.20 100.72 54602.32 88888.00 2015-09-18 23:33:48.750 261 12559.27 100.72 54602.30 88888.00 2015-09-18 23:33:48.875 261 12559.25 100.75 54602.32 88888.00 2015-09-18 23:33:49.000 261 12559.17 100.78 54602.35 88888.00 2015-09-18 23:33:49.125 261 12559.20 100.75 54602.32 88888.00 2015-09-18 23:33:49.250 261 12559.23 100.72 54602.30 88888.00 2015-09-18 23:33:49.375 261 12559.30 100.78 54602.32 88888.00 2015-09-18 23:33:49.500 261 12559.33 100.80 54602.32 88888.00 2015-09-18 23:33:49.625 261 12559.35 100.78 54602.30 88888.00 2015-09-18 23:33:49.750 261 12559.35 100.75 54602.30 88888.00 2015-09-18 23:33:49.875 261 12559.33 100.78 54602.28 88888.00 2015-09-18 23:33:50.000 261 12559.35 100.80 54602.28 88888.00 2015-09-18 23:33:50.125 261 12559.38 100.83 54602.30 88888.00 2015-09-18 23:33:50.250 261 12559.35 100.80 54602.30 88888.00 2015-09-18 23:33:50.375 261 12559.38 100.80 54602.28 88888.00 2015-09-18 23:33:50.500 261 12559.42 100.83 54602.25 88888.00 2015-09-18 23:33:50.625 261 12559.48 100.83 54602.28 88888.00 2015-09-18 23:33:50.750 261 12559.50 100.80 54602.28 88888.00 2015-09-18 23:33:50.875 261 12559.50 100.80 54602.25 88888.00 2015-09-18 23:33:51.000 261 12559.50 100.80 54602.25 88888.00 2015-09-18 23:33:51.125 261 12559.50 100.85 54602.28 88888.00 2015-09-18 23:33:51.250 261 12559.52 100.85 54602.28 88888.00 2015-09-18 23:33:51.375 261 12559.60 100.85 54602.25 88888.00 2015-09-18 23:33:51.500 261 12559.60 100.88 54602.28 88888.00 2015-09-18 23:33:51.625 261 12559.58 100.88 54602.25 88888.00 2015-09-18 23:33:51.750 261 12559.62 100.85 54602.28 88888.00 2015-09-18 23:33:51.875 261 12559.65 100.83 54602.25 88888.00 2015-09-18 23:33:52.000 261 12559.60 100.83 54602.22 88888.00 2015-09-18 23:33:52.125 261 12559.58 100.85 54602.25 88888.00 2015-09-18 23:33:52.250 261 12559.60 100.90 54602.25 88888.00 2015-09-18 23:33:52.375 261 12559.67 100.88 54602.25 88888.00 2015-09-18 23:33:52.500 261 12559.73 100.85 54602.25 88888.00 2015-09-18 23:33:52.625 261 12559.75 100.88 54602.28 88888.00 2015-09-18 23:33:52.750 261 12559.75 100.90 54602.25 88888.00 2015-09-18 23:33:52.875 261 12559.83 100.90 54602.25 88888.00 2015-09-18 23:33:53.000 261 12559.85 100.90 54602.25 88888.00 2015-09-18 23:33:53.125 261 12559.85 100.88 54602.25 88888.00 2015-09-18 23:33:53.250 261 12559.85 100.92 54602.28 88888.00 2015-09-18 23:33:53.375 261 12559.92 100.92 54602.25 88888.00 2015-09-18 23:33:53.500 261 12559.90 100.90 54602.25 88888.00 2015-09-18 23:33:53.625 261 12559.85 100.90 54602.22 88888.00 2015-09-18 23:33:53.750 261 12559.90 100.92 54602.20 88888.00 2015-09-18 23:33:53.875 261 12559.95 100.95 54602.22 88888.00 2015-09-18 23:33:54.000 261 12560.00 100.97 54602.22 88888.00 2015-09-18 23:33:54.125 261 12559.95 101.00 54602.25 88888.00 2015-09-18 23:33:54.250 261 12559.92 100.97 54602.22 88888.00 2015-09-18 23:33:54.375 261 12559.98 101.00 54602.20 88888.00 2015-09-18 23:33:54.500 261 12560.00 101.00 54602.20 88888.00 2015-09-18 23:33:54.625 261 12559.98 101.03 54602.20 88888.00 2015-09-18 23:33:54.750 261 12559.95 101.03 54602.20 88888.00 2015-09-18 23:33:54.875 261 12560.00 101.00 54602.20 88888.00 2015-09-18 23:33:55.000 261 12560.05 101.05 54602.22 88888.00 2015-09-18 23:33:55.125 261 12560.05 101.10 54602.25 88888.00 2015-09-18 23:33:55.250 261 12559.98 101.10 54602.25 88888.00 2015-09-18 23:33:55.375 261 12559.95 101.12 54602.22 88888.00 2015-09-18 23:33:55.500 261 12559.95 101.12 54602.22 88888.00 2015-09-18 23:33:55.625 261 12559.98 101.10 54602.22 88888.00 2015-09-18 23:33:55.750 261 12560.05 101.12 54602.22 88888.00 2015-09-18 23:33:55.875 261 12560.12 101.12 54602.20 88888.00 2015-09-18 23:33:56.000 261 12560.12 101.12 54602.20 88888.00 2015-09-18 23:33:56.125 261 12560.15 101.12 54602.20 88888.00 2015-09-18 23:33:56.250 261 12560.15 101.15 54602.22 88888.00 2015-09-18 23:33:56.375 261 12560.23 101.20 54602.22 88888.00 2015-09-18 23:33:56.500 261 12560.20 101.22 54602.20 88888.00 2015-09-18 23:33:56.625 261 12560.17 101.22 54602.18 88888.00 2015-09-18 23:33:56.750 261 12560.20 101.22 54602.18 88888.00 2015-09-18 23:33:56.875 261 12560.25 101.22 54602.20 88888.00 2015-09-18 23:33:57.000 261 12560.33 101.22 54602.18 88888.00 2015-09-18 23:33:57.125 261 12560.30 101.25 54602.18 88888.00 2015-09-18 23:33:57.250 261 12560.20 101.22 54602.20 88888.00 2015-09-18 23:33:57.375 261 12560.23 101.22 54602.18 88888.00 2015-09-18 23:33:57.500 261 12560.25 101.25 54602.15 88888.00 2015-09-18 23:33:57.625 261 12560.27 101.30 54602.15 88888.00 2015-09-18 23:33:57.750 261 12560.30 101.30 54602.18 88888.00 2015-09-18 23:33:57.875 261 12560.27 101.30 54602.15 88888.00 2015-09-18 23:33:58.000 261 12560.25 101.28 54602.15 88888.00 2015-09-18 23:33:58.125 261 12560.20 101.33 54602.15 88888.00 2015-09-18 23:33:58.250 261 12560.15 101.28 54602.18 88888.00 2015-09-18 23:33:58.375 261 12560.23 101.30 54602.15 88888.00 2015-09-18 23:33:58.500 261 12560.30 101.30 54602.15 88888.00 2015-09-18 23:33:58.625 261 12560.33 101.33 54602.15 88888.00 2015-09-18 23:33:58.750 261 12560.33 101.38 54602.12 88888.00 2015-09-18 23:33:58.875 261 12560.33 101.35 54602.10 88888.00 2015-09-18 23:33:59.000 261 12560.25 101.38 54602.12 88888.00 2015-09-18 23:33:59.125 261 12560.27 101.45 54602.12 88888.00 2015-09-18 23:33:59.250 261 12560.25 101.45 54602.12 88888.00 2015-09-18 23:33:59.375 261 12560.35 101.42 54602.10 88888.00 2015-09-18 23:33:59.500 261 12560.35 101.40 54602.10 88888.00 2015-09-18 23:33:59.625 261 12560.35 101.45 54602.12 88888.00 2015-09-18 23:33:59.750 261 12560.30 101.45 54602.18 88888.00 2015-09-18 23:33:59.875 261 12560.27 101.45 54602.18 88888.00 2015-09-18 23:34:00.000 261 12560.23 101.45 54602.12 88888.00 2015-09-18 23:34:00.125 261 12560.17 101.50 54602.15 88888.00 2015-09-18 23:34:00.250 261 12560.10 101.50 54602.15 88888.00 2015-09-18 23:34:00.375 261 12560.10 101.53 54602.15 88888.00 2015-09-18 23:34:00.500 261 12560.08 101.55 54602.12 88888.00 2015-09-18 23:34:00.625 261 12560.15 101.53 54602.18 88888.00 2015-09-18 23:34:00.750 261 12560.17 101.50 54602.18 88888.00 2015-09-18 23:34:00.875 261 12560.15 101.50 54602.18 88888.00 2015-09-18 23:34:01.000 261 12560.10 101.47 54602.15 88888.00 2015-09-18 23:34:01.125 261 12560.12 101.50 54602.15 88888.00 2015-09-18 23:34:01.250 261 12560.12 101.53 54602.18 88888.00 2015-09-18 23:34:01.375 261 12560.17 101.53 54602.15 88888.00 2015-09-18 23:34:01.500 261 12560.12 101.53 54602.12 88888.00 2015-09-18 23:34:01.625 261 12560.08 101.47 54602.12 88888.00 2015-09-18 23:34:01.750 261 12560.08 101.45 54602.18 88888.00 2015-09-18 23:34:01.875 261 12560.05 101.47 54602.18 88888.00 2015-09-18 23:34:02.000 261 12560.00 101.50 54602.12 88888.00 2015-09-18 23:34:02.125 261 12560.05 101.47 54602.12 88888.00 2015-09-18 23:34:02.250 261 12560.05 101.47 54602.15 88888.00 2015-09-18 23:34:02.375 261 12560.00 101.50 54602.12 88888.00 2015-09-18 23:34:02.500 261 12559.92 101.50 54602.12 88888.00 2015-09-18 23:34:02.625 261 12559.92 101.50 54602.12 88888.00 2015-09-18 23:34:02.750 261 12559.98 101.47 54602.15 88888.00 2015-09-18 23:34:02.875 261 12559.92 101.53 54602.15 88888.00 2015-09-18 23:34:03.000 261 12559.92 101.53 54602.15 88888.00 2015-09-18 23:34:03.125 261 12559.98 101.50 54602.18 88888.00 2015-09-18 23:34:03.250 261 12559.98 101.53 54602.18 88888.00 2015-09-18 23:34:03.375 261 12560.00 101.55 54602.18 88888.00 2015-09-18 23:34:03.500 261 12559.95 101.55 54602.18 88888.00 2015-09-18 23:34:03.625 261 12559.90 101.53 54602.18 88888.00 2015-09-18 23:34:03.750 261 12559.95 101.55 54602.20 88888.00 2015-09-18 23:34:03.875 261 12559.95 101.58 54602.18 88888.00 2015-09-18 23:34:04.000 261 12559.90 101.55 54602.15 88888.00 2015-09-18 23:34:04.125 261 12559.88 101.53 54602.15 88888.00 2015-09-18 23:34:04.250 261 12559.85 101.45 54602.15 88888.00 2015-09-18 23:34:04.375 261 12559.90 101.47 54602.15 88888.00 2015-09-18 23:34:04.500 261 12559.92 101.53 54602.18 88888.00 2015-09-18 23:34:04.625 261 12559.88 101.55 54602.18 88888.00 2015-09-18 23:34:04.750 261 12559.85 101.55 54602.18 88888.00 2015-09-18 23:34:04.875 261 12559.80 101.53 54602.15 88888.00 2015-09-18 23:34:05.000 261 12559.88 101.50 54602.15 88888.00 2015-09-18 23:34:05.125 261 12559.90 101.53 54602.18 88888.00 2015-09-18 23:34:05.250 261 12559.85 101.50 54602.18 88888.00 2015-09-18 23:34:05.375 261 12559.85 101.50 54602.18 88888.00 2015-09-18 23:34:05.500 261 12559.88 101.45 54602.15 88888.00 2015-09-18 23:34:05.625 261 12559.90 101.50 54602.15 88888.00 2015-09-18 23:34:05.750 261 12559.88 101.53 54602.20 88888.00 2015-09-18 23:34:05.875 261 12559.83 101.53 54602.20 88888.00 2015-09-18 23:34:06.000 261 12559.77 101.50 54602.15 88888.00 2015-09-18 23:34:06.125 261 12559.73 101.50 54602.18 88888.00 2015-09-18 23:34:06.250 261 12559.73 101.55 54602.20 88888.00 2015-09-18 23:34:06.375 261 12559.80 101.53 54602.18 88888.00 2015-09-18 23:34:06.500 261 12559.77 101.53 54602.20 88888.00 2015-09-18 23:34:06.625 261 12559.70 101.53 54602.18 88888.00 2015-09-18 23:34:06.750 261 12559.65 101.53 54602.15 88888.00 2015-09-18 23:34:06.875 261 12559.67 101.50 54602.18 88888.00 2015-09-18 23:34:07.000 261 12559.70 101.53 54602.20 88888.00 2015-09-18 23:34:07.125 261 12559.70 101.55 54602.22 88888.00 2015-09-18 23:34:07.250 261 12559.65 101.50 54602.22 88888.00 2015-09-18 23:34:07.375 261 12559.73 101.50 54602.20 88888.00 2015-09-18 23:34:07.500 261 12559.73 101.50 54602.22 88888.00 2015-09-18 23:34:07.625 261 12559.67 101.50 54602.20 88888.00 2015-09-18 23:34:07.750 261 12559.73 101.53 54602.22 88888.00 2015-09-18 23:34:07.875 261 12559.73 101.53 54602.20 88888.00 2015-09-18 23:34:08.000 261 12559.67 101.53 54602.20 88888.00 2015-09-18 23:34:08.125 261 12559.62 101.53 54602.22 88888.00 2015-09-18 23:34:08.250 261 12559.62 101.50 54602.22 88888.00 2015-09-18 23:34:08.375 261 12559.73 101.53 54602.22 88888.00 2015-09-18 23:34:08.500 261 12559.75 101.53 54602.25 88888.00 2015-09-18 23:34:08.625 261 12559.80 101.50 54602.22 88888.00 2015-09-18 23:34:08.750 261 12559.85 101.50 54602.20 88888.00 2015-09-18 23:34:08.875 261 12559.88 101.50 54602.20 88888.00 2015-09-18 23:34:09.000 261 12559.88 101.47 54602.20 88888.00 2015-09-18 23:34:09.125 261 12559.85 101.47 54602.20 88888.00 2015-09-18 23:34:09.250 261 12559.80 101.45 54602.20 88888.00 2015-09-18 23:34:09.375 261 12559.80 101.45 54602.18 88888.00 2015-09-18 23:34:09.500 261 12559.75 101.45 54602.18 88888.00 2015-09-18 23:34:09.625 261 12559.73 101.47 54602.18 88888.00 2015-09-18 23:34:09.750 261 12559.80 101.53 54602.20 88888.00 2015-09-18 23:34:09.875 261 12559.83 101.53 54602.18 88888.00 2015-09-18 23:34:10.000 261 12559.88 101.45 54602.18 88888.00 2015-09-18 23:34:10.125 261 12559.88 101.40 54602.18 88888.00 2015-09-18 23:34:10.250 261 12559.80 101.42 54602.20 88888.00 2015-09-18 23:34:10.375 261 12559.83 101.50 54602.20 88888.00 2015-09-18 23:34:10.500 261 12559.83 101.47 54602.20 88888.00 2015-09-18 23:34:10.625 261 12559.77 101.50 54602.20 88888.00 2015-09-18 23:34:10.750 261 12559.77 101.47 54602.15 88888.00 2015-09-18 23:34:10.875 261 12559.85 101.50 54602.15 88888.00 2015-09-18 23:34:11.000 261 12559.85 101.47 54602.18 88888.00 2015-09-18 23:34:11.125 261 12559.83 101.47 54602.20 88888.00 2015-09-18 23:34:11.250 261 12559.83 101.45 54602.22 88888.00 2015-09-18 23:34:11.375 261 12559.90 101.47 54602.20 88888.00 2015-09-18 23:34:11.500 261 12559.85 101.47 54602.18 88888.00 2015-09-18 23:34:11.625 261 12559.80 101.45 54602.18 88888.00 2015-09-18 23:34:11.750 261 12559.80 101.50 54602.18 88888.00 2015-09-18 23:34:11.875 261 12559.85 101.47 54602.18 88888.00 2015-09-18 23:34:12.000 261 12559.85 101.42 54602.18 88888.00 2015-09-18 23:34:12.125 261 12559.80 101.47 54602.20 88888.00 2015-09-18 23:34:12.250 261 12559.80 101.42 54602.20 88888.00 2015-09-18 23:34:12.375 261 12559.85 101.42 54602.20 88888.00 2015-09-18 23:34:12.500 261 12559.88 101.45 54602.22 88888.00 2015-09-18 23:34:12.625 261 12559.90 101.45 54602.22 88888.00 2015-09-18 23:34:12.750 261 12559.95 101.45 54602.20 88888.00 2015-09-18 23:34:12.875 261 12559.98 101.47 54602.22 88888.00 2015-09-18 23:34:13.000 261 12559.98 101.47 54602.22 88888.00 2015-09-18 23:34:13.125 261 12559.95 101.47 54602.25 88888.00 2015-09-18 23:34:13.250 261 12559.85 101.40 54602.20 88888.00 2015-09-18 23:34:13.375 261 12559.85 101.42 54602.18 88888.00 2015-09-18 23:34:13.500 261 12559.88 101.45 54602.18 88888.00 2015-09-18 23:34:13.625 261 12559.90 101.45 54602.20 88888.00 2015-09-18 23:34:13.750 261 12559.92 101.42 54602.20 88888.00 2015-09-18 23:34:13.875 261 12559.92 101.42 54602.20 88888.00 2015-09-18 23:34:14.000 261 12559.90 101.38 54602.18 88888.00 2015-09-18 23:34:14.125 261 12559.92 101.33 54602.18 88888.00 2015-09-18 23:34:14.250 261 12559.98 101.35 54602.20 88888.00 2015-09-18 23:34:14.375 261 12560.02 101.40 54602.20 88888.00 2015-09-18 23:34:14.500 261 12560.02 101.42 54602.20 88888.00 2015-09-18 23:34:14.625 261 12559.98 101.40 54602.18 88888.00 2015-09-18 23:34:14.750 261 12559.98 101.35 54602.18 88888.00 2015-09-18 23:34:14.875 261 12560.02 101.35 54602.20 88888.00 2015-09-18 23:34:15.000 261 12560.08 101.38 54602.20 88888.00 2015-09-18 23:34:15.125 261 12560.08 101.35 54602.20 88888.00 2015-09-18 23:34:15.250 261 12560.05 101.33 54602.22 88888.00 2015-09-18 23:34:15.375 261 12560.02 101.35 54602.20 88888.00 2015-09-18 23:34:15.500 261 12560.08 101.33 54602.18 88888.00 2015-09-18 23:34:15.625 261 12560.12 101.33 54602.18 88888.00 2015-09-18 23:34:15.750 261 12560.15 101.35 54602.18 88888.00 2015-09-18 23:34:15.875 261 12560.15 101.35 54602.18 88888.00 2015-09-18 23:34:16.000 261 12560.15 101.35 54602.18 88888.00 2015-09-18 23:34:16.125 261 12560.17 101.40 54602.18 88888.00 2015-09-18 23:34:16.250 261 12560.23 101.35 54602.18 88888.00 2015-09-18 23:34:16.375 261 12560.30 101.35 54602.18 88888.00 2015-09-18 23:34:16.500 261 12560.27 101.35 54602.20 88888.00 2015-09-18 23:34:16.625 261 12560.30 101.30 54602.20 88888.00 2015-09-18 23:34:16.750 261 12560.25 101.30 54602.15 88888.00 2015-09-18 23:34:16.875 261 12560.23 101.33 54602.18 88888.00 2015-09-18 23:34:17.000 261 12560.27 101.33 54602.15 88888.00 2015-09-18 23:34:17.125 261 12560.30 101.33 54602.18 88888.00 2015-09-18 23:34:17.250 261 12560.33 101.28 54602.18 88888.00 2015-09-18 23:34:17.375 261 12560.35 101.28 54602.18 88888.00 2015-09-18 23:34:17.500 261 12560.30 101.30 54602.15 88888.00 2015-09-18 23:34:17.625 261 12560.30 101.33 54602.18 88888.00 2015-09-18 23:34:17.750 261 12560.33 101.33 54602.20 88888.00 2015-09-18 23:34:17.875 261 12560.30 101.30 54602.18 88888.00 2015-09-18 23:34:18.000 261 12560.33 101.30 54602.15 88888.00 2015-09-18 23:34:18.125 261 12560.33 101.30 54602.18 88888.00 2015-09-18 23:34:18.250 261 12560.27 101.28 54602.20 88888.00 2015-09-18 23:34:18.375 261 12560.25 101.30 54602.15 88888.00 2015-09-18 23:34:18.500 261 12560.25 101.28 54602.15 88888.00 2015-09-18 23:34:18.625 261 12560.27 101.25 54602.18 88888.00 2015-09-18 23:34:18.750 261 12560.30 101.25 54602.20 88888.00 2015-09-18 23:34:18.875 261 12560.33 101.28 54602.18 88888.00 2015-09-18 23:34:19.000 261 12560.38 101.28 54602.18 88888.00 2015-09-18 23:34:19.125 261 12560.38 101.25 54602.20 88888.00 2015-09-18 23:34:19.250 261 12560.33 101.25 54602.15 88888.00 2015-09-18 23:34:19.375 261 12560.35 101.25 54602.12 88888.00 2015-09-18 23:34:19.500 261 12560.40 101.25 54602.10 88888.00 2015-09-18 23:34:19.625 261 12560.42 101.28 54602.15 88888.00 2015-09-18 23:34:19.750 261 12560.45 101.33 54602.15 88888.00 2015-09-18 23:34:19.875 261 12560.50 101.30 54602.15 88888.00 2015-09-18 23:34:20.000 261 12560.45 101.30 54602.12 88888.00 2015-09-18 23:34:20.125 261 12560.50 101.30 54602.15 88888.00 2015-09-18 23:34:20.250 261 12560.50 101.28 54602.15 88888.00 2015-09-18 23:34:20.375 261 12560.58 101.22 54602.15 88888.00 2015-09-18 23:34:20.500 261 12560.55 101.20 54602.12 88888.00 2015-09-18 23:34:20.625 261 12560.58 101.20 54602.15 88888.00 2015-09-18 23:34:20.750 261 12560.58 101.25 54602.15 88888.00 2015-09-18 23:34:20.875 261 12560.55 101.25 54602.12 88888.00 2015-09-18 23:34:21.000 261 12560.62 101.22 54602.15 88888.00 2015-09-18 23:34:21.125 261 12560.60 101.22 54602.12 88888.00 2015-09-18 23:34:21.250 261 12560.58 101.22 54602.15 88888.00 2015-09-18 23:34:21.375 261 12560.58 101.28 54602.15 88888.00 2015-09-18 23:34:21.500 261 12560.62 101.28 54602.15 88888.00 2015-09-18 23:34:21.625 261 12560.67 101.25 54602.10 88888.00 2015-09-18 23:34:21.750 261 12560.67 101.20 54602.12 88888.00 2015-09-18 23:34:21.875 261 12560.73 101.25 54602.12 88888.00 2015-09-18 23:34:22.000 261 12560.77 101.25 54602.12 88888.00 2015-09-18 23:34:22.125 261 12560.80 101.30 54602.15 88888.00 2015-09-18 23:34:22.250 261 12560.75 101.28 54602.15 88888.00 2015-09-18 23:34:22.375 261 12560.77 101.30 54602.15 88888.00 2015-09-18 23:34:22.500 261 12560.80 101.30 54602.15 88888.00 2015-09-18 23:34:22.625 261 12560.77 101.30 54602.18 88888.00 2015-09-18 23:34:22.750 261 12560.83 101.30 54602.12 88888.00 2015-09-18 23:34:22.875 261 12560.85 101.33 54602.10 88888.00 2015-09-18 23:34:23.000 261 12560.88 101.28 54602.07 88888.00 2015-09-18 23:34:23.125 261 12560.88 101.25 54602.10 88888.00 2015-09-18 23:34:23.250 261 12560.85 101.28 54602.12 88888.00 2015-09-18 23:34:23.375 261 12560.92 101.30 54602.12 88888.00 2015-09-18 23:34:23.500 261 12560.92 101.28 54602.10 88888.00 2015-09-18 23:34:23.625 261 12560.90 101.28 54602.10 88888.00 2015-09-18 23:34:23.750 261 12560.92 101.33 54602.10 88888.00 2015-09-18 23:34:23.875 261 12560.95 101.33 54602.10 88888.00 2015-09-18 23:34:24.000 261 12560.92 101.28 54602.10 88888.00 2015-09-18 23:34:24.125 261 12560.92 101.33 54602.12 88888.00 2015-09-18 23:34:24.250 261 12560.92 101.28 54602.10 88888.00 2015-09-18 23:34:24.375 261 12561.00 101.30 54602.10 88888.00 2015-09-18 23:34:24.500 261 12561.00 101.30 54602.10 88888.00 2015-09-18 23:34:24.625 261 12561.00 101.33 54602.10 88888.00 2015-09-18 23:34:24.750 261 12561.05 101.33 54602.07 88888.00 2015-09-18 23:34:24.875 261 12561.10 101.33 54602.07 88888.00 2015-09-18 23:34:25.000 261 12561.12 101.28 54602.05 88888.00 2015-09-18 23:34:25.125 261 12561.12 101.28 54602.07 88888.00 2015-09-18 23:34:25.250 261 12561.12 101.25 54602.10 88888.00 2015-09-18 23:34:25.375 261 12561.20 101.28 54602.07 88888.00 2015-09-18 23:34:25.500 261 12561.20 101.28 54602.05 88888.00 2015-09-18 23:34:25.625 261 12561.17 101.25 54602.07 88888.00 2015-09-18 23:34:25.750 261 12561.17 101.25 54602.05 88888.00 2015-09-18 23:34:25.875 261 12561.15 101.22 54602.03 88888.00 2015-09-18 23:34:26.000 261 12561.12 101.28 54602.03 88888.00 2015-09-18 23:34:26.125 261 12561.12 101.28 54602.03 88888.00 2015-09-18 23:34:26.250 261 12561.17 101.25 54602.05 88888.00 2015-09-18 23:34:26.375 261 12561.20 101.28 54602.05 88888.00 2015-09-18 23:34:26.500 261 12561.25 101.28 54602.03 88888.00 2015-09-18 23:34:26.625 261 12561.27 101.22 54602.00 88888.00 2015-09-18 23:34:26.750 261 12561.30 101.20 54602.00 88888.00 2015-09-18 23:34:26.875 261 12561.30 101.22 54602.00 88888.00 2015-09-18 23:34:27.000 261 12561.33 101.25 54602.03 88888.00 2015-09-18 23:34:27.125 261 12561.33 101.28 54602.03 88888.00 2015-09-18 23:34:27.250 261 12561.23 101.22 54602.03 88888.00 2015-09-18 23:34:27.375 261 12561.23 101.22 54602.00 88888.00 2015-09-18 23:34:27.500 261 12561.27 101.25 54602.03 88888.00 2015-09-18 23:34:27.625 261 12561.35 101.25 54602.00 88888.00 2015-09-18 23:34:27.750 261 12561.33 101.25 54601.97 88888.00 2015-09-18 23:34:27.875 261 12561.33 101.30 54602.00 88888.00 2015-09-18 23:34:28.000 261 12561.38 101.25 54602.03 88888.00 2015-09-18 23:34:28.125 261 12561.38 101.25 54602.03 88888.00 2015-09-18 23:34:28.250 261 12561.33 101.22 54602.03 88888.00 2015-09-18 23:34:28.375 261 12561.38 101.25 54602.03 88888.00 2015-09-18 23:34:28.500 261 12561.33 101.25 54602.03 88888.00 2015-09-18 23:34:28.625 261 12561.33 101.22 54602.05 88888.00 2015-09-18 23:34:28.750 261 12561.30 101.25 54602.05 88888.00 2015-09-18 23:34:28.875 261 12561.38 101.28 54602.05 88888.00 2015-09-18 23:34:29.000 261 12561.42 101.28 54602.03 88888.00 2015-09-18 23:34:29.125 261 12561.40 101.25 54602.03 88888.00 2015-09-18 23:34:29.250 261 12561.38 101.22 54602.03 88888.00 2015-09-18 23:34:29.375 261 12561.48 101.20 54602.00 88888.00 2015-09-18 23:34:29.500 261 12561.52 101.20 54602.03 88888.00 2015-09-18 23:34:29.625 261 12561.52 101.20 54602.03 88888.00 2015-09-18 23:34:29.750 261 12561.48 101.22 54602.05 88888.00 2015-09-18 23:34:29.875 261 12561.50 101.25 54602.05 88888.00 2015-09-18 23:34:30.000 261 12561.52 101.25 54602.03 88888.00 2015-09-18 23:34:30.125 261 12561.50 101.25 54602.03 88888.00 2015-09-18 23:34:30.250 261 12561.52 101.25 54602.03 88888.00 2015-09-18 23:34:30.375 261 12561.58 101.22 54602.03 88888.00 2015-09-18 23:34:30.500 261 12561.60 101.20 54602.03 88888.00 2015-09-18 23:34:30.625 261 12561.65 101.22 54602.03 88888.00 2015-09-18 23:34:30.750 261 12561.65 101.25 54602.00 88888.00 2015-09-18 23:34:30.875 261 12561.67 101.28 54602.00 88888.00 2015-09-18 23:34:31.000 261 12561.65 101.28 54602.03 88888.00 2015-09-18 23:34:31.125 261 12561.62 101.25 54602.03 88888.00 2015-09-18 23:34:31.250 261 12561.62 101.22 54602.05 88888.00 2015-09-18 23:34:31.375 261 12561.62 101.25 54602.03 88888.00 2015-09-18 23:34:31.500 261 12561.60 101.25 54602.03 88888.00 2015-09-18 23:34:31.625 261 12561.65 101.33 54602.03 88888.00 2015-09-18 23:34:31.750 261 12561.70 101.33 54602.03 88888.00 2015-09-18 23:34:31.875 261 12561.75 101.30 54602.05 88888.00 2015-09-18 23:34:32.000 261 12561.75 101.28 54602.03 88888.00 2015-09-18 23:34:32.125 261 12561.77 101.28 54602.03 88888.00 2015-09-18 23:34:32.250 261 12561.65 101.22 54602.03 88888.00 2015-09-18 23:34:32.375 261 12561.70 101.22 54602.03 88888.00 2015-09-18 23:34:32.500 261 12561.70 101.22 54602.00 88888.00 2015-09-18 23:34:32.625 261 12561.75 101.28 54602.03 88888.00 2015-09-18 23:34:32.750 261 12561.75 101.25 54602.03 88888.00 2015-09-18 23:34:32.875 261 12561.83 101.28 54601.97 88888.00 2015-09-18 23:34:33.000 261 12561.85 101.30 54602.00 88888.00 2015-09-18 23:34:33.125 261 12561.85 101.30 54602.03 88888.00 2015-09-18 23:34:33.250 261 12561.75 101.30 54602.03 88888.00 2015-09-18 23:34:33.375 261 12561.83 101.33 54602.03 88888.00 2015-09-18 23:34:33.500 261 12561.85 101.28 54602.00 88888.00 2015-09-18 23:34:33.625 261 12561.85 101.28 54602.03 88888.00 2015-09-18 23:34:33.750 261 12561.77 101.25 54602.03 88888.00 2015-09-18 23:34:33.875 261 12561.77 101.25 54602.03 88888.00 2015-09-18 23:34:34.000 261 12561.80 101.25 54602.00 88888.00 2015-09-18 23:34:34.125 261 12561.80 101.30 54602.03 88888.00 2015-09-18 23:34:34.250 261 12561.77 101.28 54602.03 88888.00 2015-09-18 23:34:34.375 261 12561.85 101.28 54602.03 88888.00 2015-09-18 23:34:34.500 261 12561.90 101.28 54602.03 88888.00 2015-09-18 23:34:34.625 261 12561.88 101.28 54602.03 88888.00 2015-09-18 23:34:34.750 261 12561.88 101.30 54602.00 88888.00 2015-09-18 23:34:34.875 261 12561.83 101.28 54602.00 88888.00 2015-09-18 23:34:35.000 261 12561.83 101.30 54602.00 88888.00 2015-09-18 23:34:35.125 261 12561.80 101.33 54602.03 88888.00 2015-09-18 23:34:35.250 261 12561.77 101.30 54602.05 88888.00 2015-09-18 23:34:35.375 261 12561.88 101.28 54602.03 88888.00 2015-09-18 23:34:35.500 261 12561.90 101.28 54602.00 88888.00 2015-09-18 23:34:35.625 261 12561.90 101.30 54602.00 88888.00 2015-09-18 23:34:35.750 261 12561.88 101.28 54602.03 88888.00 2015-09-18 23:34:35.875 261 12561.92 101.25 54602.00 88888.00 2015-09-18 23:34:36.000 261 12561.98 101.22 54601.97 88888.00 2015-09-18 23:34:36.125 261 12562.00 101.20 54602.00 88888.00 2015-09-18 23:34:36.250 261 12561.98 101.17 54602.03 88888.00 2015-09-18 23:34:36.375 261 12562.00 101.20 54602.00 88888.00 2015-09-18 23:34:36.500 261 12561.98 101.17 54602.03 88888.00 2015-09-18 23:34:36.625 261 12562.00 101.20 54602.03 88888.00 2015-09-18 23:34:36.750 261 12561.98 101.22 54602.03 88888.00 2015-09-18 23:34:36.875 261 12561.98 101.22 54602.05 88888.00 2015-09-18 23:34:37.000 261 12561.98 101.22 54602.03 88888.00 2015-09-18 23:34:37.125 261 12561.98 101.17 54602.03 88888.00 2015-09-18 23:34:37.250 261 12561.92 101.15 54602.05 88888.00 2015-09-18 23:34:37.375 261 12561.90 101.17 54602.07 88888.00 2015-09-18 23:34:37.500 261 12561.95 101.17 54602.07 88888.00 2015-09-18 23:34:37.625 261 12561.98 101.15 54602.07 88888.00 2015-09-18 23:34:37.750 261 12562.00 101.12 54602.05 88888.00 2015-09-18 23:34:37.875 261 12561.98 101.10 54602.05 88888.00 2015-09-18 23:34:38.000 261 12562.00 101.10 54602.05 88888.00 2015-09-18 23:34:38.125 261 12562.00 101.15 54602.05 88888.00 2015-09-18 23:34:38.250 261 12561.95 101.17 54602.05 88888.00 2015-09-18 23:34:38.375 261 12561.98 101.15 54602.03 88888.00 2015-09-18 23:34:38.500 261 12562.00 101.10 54602.05 88888.00 2015-09-18 23:34:38.625 261 12562.00 101.08 54602.03 88888.00 2015-09-18 23:34:38.750 261 12561.95 101.10 54602.03 88888.00 2015-09-18 23:34:38.875 261 12561.98 101.12 54602.05 88888.00 2015-09-18 23:34:39.000 261 12562.00 101.15 54602.05 88888.00 2015-09-18 23:34:39.125 261 12561.98 101.12 54602.03 88888.00 2015-09-18 23:34:39.250 261 12561.95 101.12 54602.03 88888.00 2015-09-18 23:34:39.375 261 12561.98 101.15 54602.03 88888.00 2015-09-18 23:34:39.500 261 12561.92 101.15 54602.03 88888.00 2015-09-18 23:34:39.625 261 12561.92 101.12 54602.00 88888.00 2015-09-18 23:34:39.750 261 12561.95 101.10 54602.03 88888.00 2015-09-18 23:34:39.875 261 12561.98 101.12 54602.00 88888.00 2015-09-18 23:34:40.000 261 12561.98 101.15 54602.03 88888.00 2015-09-18 23:34:40.125 261 12561.98 101.12 54602.05 88888.00 2015-09-18 23:34:40.250 261 12562.00 101.08 54602.03 88888.00 2015-09-18 23:34:40.375 261 12562.05 101.08 54602.03 88888.00 2015-09-18 23:34:40.500 261 12562.05 101.12 54602.03 88888.00 2015-09-18 23:34:40.625 261 12561.95 101.10 54602.05 88888.00 2015-09-18 23:34:40.750 261 12561.95 101.10 54602.07 88888.00 2015-09-18 23:34:40.875 261 12561.98 101.12 54602.05 88888.00 2015-09-18 23:34:41.000 261 12562.00 101.10 54602.03 88888.00 2015-09-18 23:34:41.125 261 12562.02 101.10 54602.05 88888.00 2015-09-18 23:34:41.250 261 12562.00 101.08 54602.05 88888.00 2015-09-18 23:34:41.375 261 12562.02 101.08 54602.07 88888.00 2015-09-18 23:34:41.500 261 12561.92 101.05 54602.05 88888.00 2015-09-18 23:34:41.625 261 12561.88 101.05 54602.03 88888.00 2015-09-18 23:34:41.750 261 12561.88 101.08 54602.03 88888.00 2015-09-18 23:34:41.875 261 12561.90 101.08 54602.07 88888.00 2015-09-18 23:34:42.000 261 12561.98 101.10 54602.05 88888.00 2015-09-18 23:34:42.125 261 12561.95 101.17 54602.07 88888.00 2015-09-18 23:34:42.250 261 12561.88 101.20 54602.07 88888.00 2015-09-18 23:34:42.375 261 12561.90 101.20 54602.03 88888.00 2015-09-18 23:34:42.500 261 12561.95 101.17 54602.03 88888.00 2015-09-18 23:34:42.625 261 12561.92 101.20 54602.05 88888.00 2015-09-18 23:34:42.750 261 12561.92 101.15 54602.05 88888.00 2015-09-18 23:34:42.875 261 12561.92 101.12 54602.05 88888.00 2015-09-18 23:34:43.000 261 12561.88 101.12 54602.05 88888.00 2015-09-18 23:34:43.125 261 12561.88 101.17 54602.07 88888.00 2015-09-18 23:34:43.250 261 12561.92 101.15 54602.07 88888.00 2015-09-18 23:34:43.375 261 12561.95 101.15 54602.05 88888.00 2015-09-18 23:34:43.500 261 12561.88 101.15 54602.05 88888.00 2015-09-18 23:34:43.625 261 12561.90 101.15 54602.05 88888.00 2015-09-18 23:34:43.750 261 12561.92 101.20 54602.10 88888.00 2015-09-18 23:34:43.875 261 12561.92 101.17 54602.07 88888.00 2015-09-18 23:34:44.000 261 12561.90 101.17 54602.07 88888.00 2015-09-18 23:34:44.125 261 12561.90 101.17 54602.07 88888.00 2015-09-18 23:34:44.250 261 12561.88 101.15 54602.05 88888.00 2015-09-18 23:34:44.375 261 12561.90 101.17 54602.03 88888.00 2015-09-18 23:34:44.500 261 12561.90 101.20 54602.05 88888.00 2015-09-18 23:34:44.625 261 12561.90 101.20 54602.05 88888.00 2015-09-18 23:34:44.750 261 12561.90 101.17 54602.05 88888.00 2015-09-18 23:34:44.875 261 12561.88 101.17 54602.05 88888.00 2015-09-18 23:34:45.000 261 12561.80 101.17 54602.03 88888.00 2015-09-18 23:34:45.125 261 12561.80 101.17 54602.05 88888.00 2015-09-18 23:34:45.250 261 12561.83 101.17 54602.05 88888.00 2015-09-18 23:34:45.375 261 12561.85 101.20 54602.05 88888.00 2015-09-18 23:34:45.500 261 12561.85 101.17 54602.05 88888.00 2015-09-18 23:34:45.625 261 12561.80 101.15 54602.07 88888.00 2015-09-18 23:34:45.750 261 12561.77 101.20 54602.10 88888.00 2015-09-18 23:34:45.875 261 12561.80 101.22 54602.10 88888.00 2015-09-18 23:34:46.000 261 12561.83 101.20 54602.15 88888.00 2015-09-18 23:34:46.125 261 12561.80 101.17 54602.10 88888.00 2015-09-18 23:34:46.250 261 12561.75 101.17 54602.12 88888.00 2015-09-18 23:34:46.375 261 12561.75 101.17 54602.07 88888.00 2015-09-18 23:34:46.500 261 12561.67 101.17 54602.07 88888.00 2015-09-18 23:34:46.625 261 12561.70 101.17 54602.07 88888.00 2015-09-18 23:34:46.750 261 12561.75 101.20 54602.07 88888.00 2015-09-18 23:34:46.875 261 12561.70 101.20 54602.10 88888.00 2015-09-18 23:34:47.000 261 12561.67 101.22 54602.10 88888.00 2015-09-18 23:34:47.125 261 12561.67 101.22 54602.12 88888.00 2015-09-18 23:34:47.250 261 12561.65 101.22 54602.12 88888.00 2015-09-18 23:34:47.375 261 12561.70 101.28 54602.10 88888.00 2015-09-18 23:34:47.500 261 12561.65 101.25 54602.10 88888.00 2015-09-18 23:34:47.625 261 12561.65 101.22 54602.12 88888.00 2015-09-18 23:34:47.750 261 12561.67 101.20 54602.10 88888.00 2015-09-18 23:34:47.875 261 12561.67 101.20 54602.07 88888.00 2015-09-18 23:34:48.000 261 12561.62 101.20 54602.10 88888.00 2015-09-18 23:34:48.125 261 12561.62 101.22 54602.10 88888.00 2015-09-18 23:34:48.250 261 12561.67 101.22 54602.12 88888.00 2015-09-18 23:34:48.375 261 12561.67 101.22 54602.12 88888.00 2015-09-18 23:34:48.500 261 12561.55 101.22 54602.12 88888.00 2015-09-18 23:34:48.625 261 12561.55 101.20 54602.10 88888.00 2015-09-18 23:34:48.750 261 12561.58 101.22 54602.10 88888.00 2015-09-18 23:34:48.875 261 12561.60 101.22 54602.12 88888.00 2015-09-18 23:34:49.000 261 12561.60 101.20 54602.12 88888.00 2015-09-18 23:34:49.125 261 12561.62 101.20 54602.12 88888.00 2015-09-18 23:34:49.250 261 12561.52 101.20 54602.12 88888.00 2015-09-18 23:34:49.375 261 12561.55 101.20 54602.15 88888.00 2015-09-18 23:34:49.500 261 12561.50 101.20 54602.15 88888.00 2015-09-18 23:34:49.625 261 12561.50 101.22 54602.15 88888.00 2015-09-18 23:34:49.750 261 12561.50 101.22 54602.15 88888.00 2015-09-18 23:34:49.875 261 12561.55 101.28 54602.15 88888.00 2015-09-18 23:34:50.000 261 12561.55 101.28 54602.15 88888.00 2015-09-18 23:34:50.125 261 12561.50 101.22 54602.15 88888.00 2015-09-18 23:34:50.250 261 12561.45 101.20 54602.15 88888.00 2015-09-18 23:34:50.375 261 12561.48 101.22 54602.18 88888.00 2015-09-18 23:34:50.500 261 12561.48 101.22 54602.15 88888.00 2015-09-18 23:34:50.625 261 12561.48 101.22 54602.15 88888.00 2015-09-18 23:34:50.750 261 12561.48 101.22 54602.15 88888.00 2015-09-18 23:34:50.875 261 12561.42 101.22 54602.15 88888.00 2015-09-18 23:34:51.000 261 12561.42 101.20 54602.15 88888.00 2015-09-18 23:34:51.125 261 12561.45 101.17 54602.18 88888.00 2015-09-18 23:34:51.250 261 12561.40 101.17 54602.20 88888.00 2015-09-18 23:34:51.375 261 12561.48 101.20 54602.18 88888.00 2015-09-18 23:34:51.500 261 12561.48 101.17 54602.18 88888.00 2015-09-18 23:34:51.625 261 12561.48 101.15 54602.18 88888.00 2015-09-18 23:34:51.750 261 12561.42 101.12 54602.18 88888.00 2015-09-18 23:34:51.875 261 12561.33 101.12 54602.15 88888.00 2015-09-18 23:34:52.000 261 12561.40 101.12 54602.15 88888.00 2015-09-18 23:34:52.125 261 12561.42 101.15 54602.18 88888.00 2015-09-18 23:34:52.250 261 12561.40 101.12 54602.18 88888.00 2015-09-18 23:34:52.375 261 12561.38 101.12 54602.18 88888.00 2015-09-18 23:34:52.500 261 12561.38 101.15 54602.15 88888.00 2015-09-18 23:34:52.625 261 12561.42 101.15 54602.18 88888.00 2015-09-18 23:34:52.750 261 12561.42 101.12 54602.18 88888.00 2015-09-18 23:34:52.875 261 12561.40 101.10 54602.20 88888.00 2015-09-18 23:34:53.000 261 12561.42 101.08 54602.18 88888.00 2015-09-18 23:34:53.125 261 12561.38 101.08 54602.18 88888.00 2015-09-18 23:34:53.250 261 12561.30 101.05 54602.20 88888.00 2015-09-18 23:34:53.375 261 12561.33 101.05 54602.20 88888.00 2015-09-18 23:34:53.500 261 12561.42 101.03 54602.18 88888.00 2015-09-18 23:34:53.625 261 12561.45 101.00 54602.18 88888.00 2015-09-18 23:34:53.750 261 12561.45 100.97 54602.18 88888.00 2015-09-18 23:34:53.875 261 12561.40 100.95 54602.22 88888.00 2015-09-18 23:34:54.000 261 12561.38 100.92 54602.20 88888.00 2015-09-18 23:34:54.125 261 12561.38 100.95 54602.22 88888.00 2015-09-18 23:34:54.250 261 12561.42 100.92 54602.28 88888.00 2015-09-18 23:34:54.375 261 12561.50 100.90 54602.25 88888.00 2015-09-18 23:34:54.500 261 12561.48 100.88 54602.22 88888.00 2015-09-18 23:34:54.625 261 12561.45 100.88 54602.22 88888.00 2015-09-18 23:34:54.750 261 12561.45 100.83 54602.22 88888.00 2015-09-18 23:34:54.875 261 12561.42 100.80 54602.25 88888.00 2015-09-18 23:34:55.000 261 12561.48 100.78 54602.25 88888.00 2015-09-18 23:34:55.125 261 12561.48 100.78 54602.25 88888.00 2015-09-18 23:34:55.250 261 12561.42 100.72 54602.22 88888.00 2015-09-18 23:34:55.375 261 12561.45 100.75 54602.25 88888.00 2015-09-18 23:34:55.500 261 12561.48 100.78 54602.25 88888.00 2015-09-18 23:34:55.625 261 12561.48 100.80 54602.25 88888.00 2015-09-18 23:34:55.750 261 12561.48 100.75 54602.25 88888.00 2015-09-18 23:34:55.875 261 12561.52 100.70 54602.25 88888.00 2015-09-18 23:34:56.000 261 12561.58 100.65 54602.25 88888.00 2015-09-18 23:34:56.125 261 12561.58 100.62 54602.25 88888.00 2015-09-18 23:34:56.250 261 12561.60 100.65 54602.28 88888.00 2015-09-18 23:34:56.375 261 12561.62 100.65 54602.28 88888.00 2015-09-18 23:34:56.500 261 12561.58 100.65 54602.28 88888.00 2015-09-18 23:34:56.625 261 12561.55 100.62 54602.28 88888.00 2015-09-18 23:34:56.750 261 12561.60 100.62 54602.28 88888.00 2015-09-18 23:34:56.875 261 12561.65 100.60 54602.28 88888.00 2015-09-18 23:34:57.000 261 12561.60 100.60 54602.28 88888.00 2015-09-18 23:34:57.125 261 12561.60 100.62 54602.25 88888.00 2015-09-18 23:34:57.250 261 12561.55 100.58 54602.30 88888.00 2015-09-18 23:34:57.375 261 12561.62 100.55 54602.28 88888.00 2015-09-18 23:34:57.500 261 12561.60 100.55 54602.22 88888.00 2015-09-18 23:34:57.625 261 12561.55 100.55 54602.22 88888.00 2015-09-18 23:34:57.750 261 12561.58 100.53 54602.22 88888.00 2015-09-18 23:34:57.875 261 12561.58 100.53 54602.25 88888.00 2015-09-18 23:34:58.000 261 12561.60 100.50 54602.25 88888.00 2015-09-18 23:34:58.125 261 12561.60 100.47 54602.22 88888.00 2015-09-18 23:34:58.250 261 12561.58 100.45 54602.25 88888.00 2015-09-18 23:34:58.375 261 12561.60 100.47 54602.25 88888.00 2015-09-18 23:34:58.500 261 12561.62 100.45 54602.25 88888.00 2015-09-18 23:34:58.625 261 12561.65 100.42 54602.28 88888.00 2015-09-18 23:34:58.750 261 12561.67 100.45 54602.30 88888.00 2015-09-18 23:34:58.875 261 12561.62 100.45 54602.28 88888.00 2015-09-18 23:34:59.000 261 12561.60 100.42 54602.25 88888.00 2015-09-18 23:34:59.125 261 12561.60 100.40 54602.22 88888.00 2015-09-18 23:34:59.250 261 12561.58 100.38 54602.30 88888.00 2015-09-18 23:34:59.375 261 12561.62 100.38 54602.28 88888.00 2015-09-18 23:34:59.500 261 12561.62 100.38 54602.30 88888.00 2015-09-18 23:34:59.625 261 12561.58 100.38 54602.30 88888.00 2015-09-18 23:34:59.750 261 12561.62 100.38 54602.30 88888.00 2015-09-18 23:34:59.875 261 12561.65 100.38 54602.25 88888.00 2015-09-18 23:35:00.000 261 12561.70 100.33 54602.25 88888.00 2015-09-18 23:35:00.125 261 12561.67 100.35 54602.25 88888.00 2015-09-18 23:35:00.250 261 12561.62 100.30 54602.28 88888.00 2015-09-18 23:35:00.375 261 12561.65 100.30 54602.25 88888.00 2015-09-18 23:35:00.500 261 12561.67 100.30 54602.25 88888.00 2015-09-18 23:35:00.625 261 12561.70 100.30 54602.28 88888.00 2015-09-18 23:35:00.750 261 12561.75 100.25 54602.28 88888.00 2015-09-18 23:35:00.875 261 12561.73 100.28 54602.25 88888.00 2015-09-18 23:35:01.000 261 12561.70 100.30 54602.22 88888.00 2015-09-18 23:35:01.125 261 12561.70 100.30 54602.28 88888.00 2015-09-18 23:35:01.250 261 12561.77 100.30 54602.28 88888.00 2015-09-18 23:35:01.375 261 12561.80 100.30 54602.28 88888.00 2015-09-18 23:35:01.500 261 12561.77 100.28 54602.25 88888.00 2015-09-18 23:35:01.625 261 12561.77 100.28 54602.25 88888.00 2015-09-18 23:35:01.750 261 12561.73 100.28 54602.25 88888.00 2015-09-18 23:35:01.875 261 12561.75 100.28 54602.28 88888.00 2015-09-18 23:35:02.000 261 12561.85 100.28 54602.28 88888.00 2015-09-18 23:35:02.125 261 12561.80 100.28 54602.30 88888.00 2015-09-18 23:35:02.250 261 12561.75 100.28 54602.25 88888.00 2015-09-18 23:35:02.375 261 12561.77 100.25 54602.25 88888.00 2015-09-18 23:35:02.500 261 12561.77 100.25 54602.25 88888.00 2015-09-18 23:35:02.625 261 12561.77 100.28 54602.28 88888.00 2015-09-18 23:35:02.750 261 12561.77 100.28 54602.28 88888.00 2015-09-18 23:35:02.875 261 12561.80 100.33 54602.28 88888.00 2015-09-18 23:35:03.000 261 12561.80 100.30 54602.28 88888.00 2015-09-18 23:35:03.125 261 12561.77 100.30 54602.28 88888.00 2015-09-18 23:35:03.250 261 12561.75 100.25 54602.28 88888.00 2015-09-18 23:35:03.375 261 12561.75 100.25 54602.30 88888.00 2015-09-18 23:35:03.500 261 12561.75 100.28 54602.28 88888.00 2015-09-18 23:35:03.625 261 12561.77 100.30 54602.28 88888.00 2015-09-18 23:35:03.750 261 12561.80 100.28 54602.25 88888.00 2015-09-18 23:35:03.875 261 12561.77 100.33 54602.28 88888.00 2015-09-18 23:35:04.000 261 12561.77 100.30 54602.32 88888.00 2015-09-18 23:35:04.125 261 12561.77 100.33 54602.30 88888.00 2015-09-18 23:35:04.250 261 12561.67 100.33 54602.32 88888.00 2015-09-18 23:35:04.375 261 12561.67 100.35 54602.32 88888.00 2015-09-18 23:35:04.500 261 12561.70 100.38 54602.30 88888.00 2015-09-18 23:35:04.625 261 12561.73 100.33 54602.25 88888.00 2015-09-18 23:35:04.750 261 12561.73 100.33 54602.28 88888.00 2015-09-18 23:35:04.875 261 12561.70 100.38 54602.30 88888.00 2015-09-18 23:35:05.000 261 12561.65 100.40 54602.28 88888.00 2015-09-18 23:35:05.125 261 12561.62 100.38 54602.28 88888.00 2015-09-18 23:35:05.250 261 12561.62 100.33 54602.28 88888.00 2015-09-18 23:35:05.375 261 12561.65 100.33 54602.28 88888.00 2015-09-18 23:35:05.500 261 12561.67 100.35 54602.28 88888.00 2015-09-18 23:35:05.625 261 12561.70 100.35 54602.30 88888.00 2015-09-18 23:35:05.750 261 12561.65 100.38 54602.30 88888.00 2015-09-18 23:35:05.875 261 12561.62 100.40 54602.30 88888.00 2015-09-18 23:35:06.000 261 12561.60 100.38 54602.28 88888.00 2015-09-18 23:35:06.125 261 12561.58 100.40 54602.28 88888.00 2015-09-18 23:35:06.250 261 12561.50 100.40 54602.28 88888.00 2015-09-18 23:35:06.375 261 12561.52 100.38 54602.28 88888.00 2015-09-18 23:35:06.500 261 12561.55 100.38 54602.28 88888.00 2015-09-18 23:35:06.625 261 12561.58 100.42 54602.28 88888.00 2015-09-18 23:35:06.750 261 12561.55 100.45 54602.30 88888.00 2015-09-18 23:35:06.875 261 12561.50 100.42 54602.32 88888.00 2015-09-18 23:35:07.000 261 12561.45 100.40 54602.30 88888.00 2015-09-18 23:35:07.125 261 12561.38 100.45 54602.30 88888.00 2015-09-18 23:35:07.250 261 12561.35 100.40 54602.30 88888.00 2015-09-18 23:35:07.375 261 12561.38 100.45 54602.32 88888.00 2015-09-18 23:35:07.500 261 12561.35 100.45 54602.32 88888.00 2015-09-18 23:35:07.625 261 12561.30 100.47 54602.30 88888.00 2015-09-18 23:35:07.750 261 12561.27 100.47 54602.30 88888.00 2015-09-18 23:35:07.875 261 12561.27 100.45 54602.30 88888.00 2015-09-18 23:35:08.000 261 12561.23 100.45 54602.28 88888.00 2015-09-18 23:35:08.125 261 12561.25 100.50 54602.30 88888.00 2015-09-18 23:35:08.250 261 12561.30 100.47 54602.32 88888.00 2015-09-18 23:35:08.375 261 12561.27 100.47 54602.32 88888.00 2015-09-18 23:35:08.500 261 12561.25 100.47 54602.32 88888.00 2015-09-18 23:35:08.625 261 12561.25 100.47 54602.32 88888.00 2015-09-18 23:35:08.750 261 12561.17 100.47 54602.32 88888.00 2015-09-18 23:35:08.875 261 12561.17 100.47 54602.35 88888.00 2015-09-18 23:35:09.000 261 12561.17 100.47 54602.32 88888.00 2015-09-18 23:35:09.125 261 12561.17 100.53 54602.32 88888.00 2015-09-18 23:35:09.250 261 12561.15 100.50 54602.35 88888.00 2015-09-18 23:35:09.375 261 12561.17 100.50 54602.35 88888.00 2015-09-18 23:35:09.500 261 12561.12 100.45 54602.32 88888.00 2015-09-18 23:35:09.625 261 12561.12 100.45 54602.32 88888.00 2015-09-18 23:35:09.750 261 12561.10 100.50 54602.35 88888.00 2015-09-18 23:35:09.875 261 12561.12 100.50 54602.35 88888.00 2015-09-18 23:35:10.000 261 12561.08 100.50 54602.35 88888.00 2015-09-18 23:35:10.125 261 12561.00 100.40 54602.32 88888.00 2015-09-18 23:35:10.250 261 12561.00 100.40 54602.35 88888.00 2015-09-18 23:35:10.375 261 12561.05 100.45 54602.35 88888.00 2015-09-18 23:35:10.500 261 12561.10 100.45 54602.35 88888.00 2015-09-18 23:35:10.625 261 12561.10 100.50 54602.38 88888.00 2015-09-18 23:35:10.750 261 12561.08 100.53 54602.38 88888.00 2015-09-18 23:35:10.875 261 12561.05 100.53 54602.38 88888.00 2015-09-18 23:35:11.000 261 12560.92 100.53 54602.38 88888.00 2015-09-18 23:35:11.125 261 12560.90 100.47 54602.38 88888.00 2015-09-18 23:35:11.250 261 12560.95 100.47 54602.38 88888.00 2015-09-18 23:35:11.375 261 12561.02 100.50 54602.40 88888.00 2015-09-18 23:35:11.500 261 12561.00 100.50 54602.40 88888.00 2015-09-18 23:35:11.625 261 12560.95 100.47 54602.40 88888.00 2015-09-18 23:35:11.750 261 12560.92 100.45 54602.38 88888.00 2015-09-18 23:35:11.875 261 12560.95 100.45 54602.40 88888.00 2015-09-18 23:35:12.000 261 12560.92 100.45 54602.35 88888.00 2015-09-18 23:35:12.125 261 12560.90 100.45 54602.40 88888.00 2015-09-18 23:35:12.250 261 12560.83 100.45 54602.43 88888.00 2015-09-18 23:35:12.375 261 12560.88 100.47 54602.43 88888.00 2015-09-18 23:35:12.500 261 12560.95 100.50 54602.40 88888.00 2015-09-18 23:35:12.625 261 12560.95 100.47 54602.40 88888.00 2015-09-18 23:35:12.750 261 12560.92 100.45 54602.40 88888.00 2015-09-18 23:35:12.875 261 12560.88 100.45 54602.40 88888.00 2015-09-18 23:35:13.000 261 12560.85 100.45 54602.40 88888.00 2015-09-18 23:35:13.125 261 12560.85 100.45 54602.43 88888.00 2015-09-18 23:35:13.250 261 12560.88 100.47 54602.43 88888.00 2015-09-18 23:35:13.375 261 12560.88 100.50 54602.40 88888.00 2015-09-18 23:35:13.500 261 12560.83 100.50 54602.43 88888.00 2015-09-18 23:35:13.625 261 12560.83 100.45 54602.40 88888.00 2015-09-18 23:35:13.750 261 12560.83 100.42 54602.45 88888.00 2015-09-18 23:35:13.875 261 12560.85 100.45 54602.43 88888.00 2015-09-18 23:35:14.000 261 12560.80 100.42 54602.43 88888.00 2015-09-18 23:35:14.125 261 12560.77 100.45 54602.43 88888.00 2015-09-18 23:35:14.250 261 12560.70 100.42 54602.45 88888.00 2015-09-18 23:35:14.375 261 12560.77 100.45 54602.43 88888.00 2015-09-18 23:35:14.500 261 12560.77 100.45 54602.45 88888.00 2015-09-18 23:35:14.625 261 12560.80 100.47 54602.47 88888.00 2015-09-18 23:35:14.750 261 12560.77 100.47 54602.47 88888.00 2015-09-18 23:35:14.875 261 12560.75 100.42 54602.47 88888.00 2015-09-18 23:35:15.000 261 12560.75 100.38 54602.45 88888.00 2015-09-18 23:35:15.125 261 12560.77 100.40 54602.47 88888.00 2015-09-18 23:35:15.250 261 12560.75 100.38 54602.45 88888.00 2015-09-18 23:35:15.375 261 12560.85 100.38 54602.45 88888.00 2015-09-18 23:35:15.500 261 12560.85 100.38 54602.45 88888.00 2015-09-18 23:35:15.625 261 12560.85 100.38 54602.47 88888.00 2015-09-18 23:35:15.750 261 12560.88 100.38 54602.45 88888.00 2015-09-18 23:35:15.875 261 12560.88 100.38 54602.45 88888.00 2015-09-18 23:35:16.000 261 12560.88 100.35 54602.45 88888.00 2015-09-18 23:35:16.125 261 12560.83 100.35 54602.50 88888.00 2015-09-18 23:35:16.250 261 12560.80 100.38 54602.50 88888.00 2015-09-18 23:35:16.375 261 12560.88 100.38 54602.50 88888.00 2015-09-18 23:35:16.500 261 12560.88 100.30 54602.45 88888.00 2015-09-18 23:35:16.625 261 12560.88 100.30 54602.45 88888.00 2015-09-18 23:35:16.750 261 12560.83 100.33 54602.47 88888.00 2015-09-18 23:35:16.875 261 12560.85 100.30 54602.50 88888.00 2015-09-18 23:35:17.000 261 12560.88 100.28 54602.50 88888.00 2015-09-18 23:35:17.125 261 12560.88 100.33 54602.50 88888.00 2015-09-18 23:35:17.250 261 12560.88 100.33 54602.53 88888.00 2015-09-18 23:35:17.375 261 12560.92 100.33 54602.50 88888.00 2015-09-18 23:35:17.500 261 12560.98 100.33 54602.50 88888.00 2015-09-18 23:35:17.625 261 12560.98 100.33 54602.47 88888.00 2015-09-18 23:35:17.750 261 12561.02 100.33 54602.50 88888.00 2015-09-18 23:35:17.875 261 12561.08 100.30 54602.47 88888.00 2015-09-18 23:35:18.000 261 12561.08 100.28 54602.47 88888.00 2015-09-18 23:35:18.125 261 12561.02 100.28 54602.47 88888.00 2015-09-18 23:35:18.250 261 12560.98 100.28 54602.50 88888.00 2015-09-18 23:35:18.375 261 12561.02 100.28 54602.47 88888.00 2015-09-18 23:35:18.500 261 12561.00 100.22 54602.47 88888.00 2015-09-18 23:35:18.625 261 12561.02 100.25 54602.53 88888.00 2015-09-18 23:35:18.750 261 12561.08 100.30 54602.60 88888.00 2015-09-18 23:35:18.875 261 12561.02 100.30 54602.57 88888.00 2015-09-18 23:35:19.000 261 12560.98 100.28 54602.57 88888.00 2015-09-18 23:35:19.125 261 12560.95 100.25 54602.60 88888.00 2015-09-18 23:35:19.250 261 12560.92 100.25 54602.60 88888.00 2015-09-18 23:35:19.375 261 12561.02 100.22 54602.60 88888.00 2015-09-18 23:35:19.500 261 12561.05 100.20 54602.57 88888.00 2015-09-18 23:35:19.625 261 12561.05 100.25 54602.57 88888.00 2015-09-18 23:35:19.750 261 12561.08 100.28 54602.60 88888.00 2015-09-18 23:35:19.875 261 12561.08 100.28 54602.60 88888.00 2015-09-18 23:35:20.000 261 12561.12 100.25 54602.60 88888.00 2015-09-18 23:35:20.125 261 12561.15 100.25 54602.57 88888.00 2015-09-18 23:35:20.250 261 12561.10 100.20 54602.55 88888.00 2015-09-18 23:35:20.375 261 12561.10 100.25 54602.57 88888.00 2015-09-18 23:35:20.500 261 12561.10 100.25 54602.60 88888.00 2015-09-18 23:35:20.625 261 12561.15 100.25 54602.55 88888.00 2015-09-18 23:35:20.750 261 12561.23 100.22 54602.60 88888.00 2015-09-18 23:35:20.875 261 12561.25 100.20 54602.57 88888.00 2015-09-18 23:35:21.000 261 12561.33 100.22 54602.60 88888.00 2015-09-18 23:35:21.125 261 12561.38 100.20 54602.57 88888.00 2015-09-18 23:35:21.250 261 12561.38 100.20 54602.60 88888.00 2015-09-18 23:35:21.375 261 12561.38 100.25 54602.57 88888.00 2015-09-18 23:35:21.500 261 12561.35 100.28 54602.57 88888.00 2015-09-18 23:35:21.625 261 12561.40 100.28 54602.60 88888.00 2015-09-18 23:35:21.750 261 12561.42 100.25 54602.57 88888.00 2015-09-18 23:35:21.875 261 12561.42 100.25 54602.55 88888.00 2015-09-18 23:35:22.000 261 12561.48 100.30 54602.55 88888.00 2015-09-18 23:35:22.125 261 12561.50 100.33 54602.60 88888.00 2015-09-18 23:35:22.250 261 12561.45 100.33 54602.62 88888.00 2015-09-18 23:35:22.375 261 12561.48 100.33 54602.60 88888.00 2015-09-18 23:35:22.500 261 12561.48 100.33 54602.60 88888.00 2015-09-18 23:35:22.625 261 12561.45 100.33 54602.57 88888.00 2015-09-18 23:35:22.750 261 12561.45 100.33 54602.55 88888.00 2015-09-18 23:35:22.875 261 12561.50 100.35 54602.55 88888.00 2015-09-18 23:35:23.000 261 12561.52 100.33 54602.55 88888.00 2015-09-18 23:35:23.125 261 12561.50 100.33 54602.57 88888.00 2015-09-18 23:35:23.250 261 12561.45 100.33 54602.62 88888.00 2015-09-18 23:35:23.375 261 12561.50 100.35 54602.62 88888.00 2015-09-18 23:35:23.500 261 12561.48 100.35 54602.60 88888.00 2015-09-18 23:35:23.625 261 12561.48 100.33 54602.57 88888.00 2015-09-18 23:35:23.750 261 12561.50 100.33 54602.55 88888.00 2015-09-18 23:35:23.875 261 12561.58 100.35 54602.57 88888.00 2015-09-18 23:35:24.000 261 12561.60 100.35 54602.57 88888.00 2015-09-18 23:35:24.125 261 12561.55 100.35 54602.57 88888.00 2015-09-18 23:35:24.250 261 12561.50 100.33 54602.60 88888.00 2015-09-18 23:35:24.375 261 12561.58 100.35 54602.57 88888.00 2015-09-18 23:35:24.500 261 12561.62 100.35 54602.57 88888.00 2015-09-18 23:35:24.625 261 12561.62 100.35 54602.55 88888.00 2015-09-18 23:35:24.750 261 12561.65 100.40 54602.55 88888.00 2015-09-18 23:35:24.875 261 12561.62 100.38 54602.57 88888.00 2015-09-18 23:35:25.000 261 12561.65 100.35 54602.55 88888.00 2015-09-18 23:35:25.125 261 12561.62 100.38 54602.57 88888.00 2015-09-18 23:35:25.250 261 12561.52 100.33 54602.62 88888.00 2015-09-18 23:35:25.375 261 12561.55 100.38 54602.60 88888.00 2015-09-18 23:35:25.500 261 12561.55 100.40 54602.57 88888.00 2015-09-18 23:35:25.625 261 12561.55 100.40 54602.60 88888.00 2015-09-18 23:35:25.750 261 12561.58 100.38 54602.57 88888.00 2015-09-18 23:35:25.875 261 12561.62 100.40 54602.60 88888.00 2015-09-18 23:35:26.000 261 12561.58 100.42 54602.60 88888.00 2015-09-18 23:35:26.125 261 12561.55 100.45 54602.62 88888.00 2015-09-18 23:35:26.250 261 12561.60 100.45 54602.62 88888.00 2015-09-18 23:35:26.375 261 12561.62 100.42 54602.60 88888.00 2015-09-18 23:35:26.500 261 12561.60 100.45 54602.60 88888.00 2015-09-18 23:35:26.625 261 12561.58 100.45 54602.62 88888.00 2015-09-18 23:35:26.750 261 12561.55 100.45 54602.62 88888.00 2015-09-18 23:35:26.875 261 12561.50 100.47 54602.62 88888.00 2015-09-18 23:35:27.000 261 12561.50 100.47 54602.62 88888.00 2015-09-18 23:35:27.125 261 12561.52 100.45 54602.62 88888.00 2015-09-18 23:35:27.250 261 12561.52 100.42 54602.65 88888.00 2015-09-18 23:35:27.375 261 12561.52 100.45 54602.62 88888.00 2015-09-18 23:35:27.500 261 12561.50 100.42 54602.62 88888.00 2015-09-18 23:35:27.625 261 12561.52 100.45 54602.62 88888.00 2015-09-18 23:35:27.750 261 12561.52 100.45 54602.62 88888.00 2015-09-18 23:35:27.875 261 12561.50 100.45 54602.62 88888.00 2015-09-18 23:35:28.000 261 12561.50 100.45 54602.65 88888.00 2015-09-18 23:35:28.125 261 12561.48 100.50 54602.65 88888.00 2015-09-18 23:35:28.250 261 12561.42 100.47 54602.65 88888.00 2015-09-18 23:35:28.375 261 12561.48 100.45 54602.65 88888.00 2015-09-18 23:35:28.500 261 12561.55 100.47 54602.62 88888.00 2015-09-18 23:35:28.625 261 12561.55 100.47 54602.60 88888.00 2015-09-18 23:35:28.750 261 12561.55 100.47 54602.57 88888.00 2015-09-18 23:35:28.875 261 12561.55 100.47 54602.55 88888.00 2015-09-18 23:35:29.000 261 12561.58 100.42 54602.50 88888.00 2015-09-18 23:35:29.125 261 12561.58 100.42 54602.53 88888.00 2015-09-18 23:35:29.250 261 12561.45 100.42 54602.55 88888.00 2015-09-18 23:35:29.375 261 12561.48 100.45 54602.55 88888.00 2015-09-18 23:35:29.500 261 12561.42 100.45 54602.57 88888.00 2015-09-18 23:35:29.625 261 12561.42 100.47 54602.57 88888.00 2015-09-18 23:35:29.750 261 12561.42 100.47 54602.57 88888.00 2015-09-18 23:35:29.875 261 12561.42 100.45 54602.57 88888.00 2015-09-18 23:35:30.000 261 12561.45 100.47 54602.57 88888.00 2015-09-18 23:35:30.125 261 12561.40 100.53 54602.60 88888.00 2015-09-18 23:35:30.250 261 12561.40 100.53 54602.60 88888.00 2015-09-18 23:35:30.375 261 12561.45 100.58 54602.60 88888.00 2015-09-18 23:35:30.500 261 12561.48 100.55 54602.62 88888.00 2015-09-18 23:35:30.625 261 12561.45 100.50 54602.60 88888.00 2015-09-18 23:35:30.750 261 12561.45 100.47 54602.57 88888.00 2015-09-18 23:35:30.875 261 12561.38 100.50 54602.60 88888.00 2015-09-18 23:35:31.000 261 12561.42 100.53 54602.57 88888.00 2015-09-18 23:35:31.125 261 12561.45 100.53 54602.60 88888.00 2015-09-18 23:35:31.250 261 12561.40 100.47 54602.60 88888.00 2015-09-18 23:35:31.375 261 12561.48 100.47 54602.60 88888.00 2015-09-18 23:35:31.500 261 12561.52 100.47 54602.60 88888.00 2015-09-18 23:35:31.625 261 12561.48 100.47 54602.62 88888.00 2015-09-18 23:35:31.750 261 12561.35 100.42 54602.60 88888.00 2015-09-18 23:35:31.875 261 12561.30 100.45 54602.57 88888.00 2015-09-18 23:35:32.000 261 12561.40 100.47 54602.57 88888.00 2015-09-18 23:35:32.125 261 12561.45 100.47 54602.57 88888.00 2015-09-18 23:35:32.250 261 12561.40 100.47 54602.57 88888.00 2015-09-18 23:35:32.375 261 12561.35 100.47 54602.60 88888.00 2015-09-18 23:35:32.500 261 12561.33 100.47 54602.60 88888.00 2015-09-18 23:35:32.625 261 12561.35 100.47 54602.62 88888.00 2015-09-18 23:35:32.750 261 12561.33 100.47 54602.62 88888.00 2015-09-18 23:35:32.875 261 12561.38 100.47 54602.62 88888.00 2015-09-18 23:35:33.000 261 12561.38 100.47 54602.62 88888.00 2015-09-18 23:35:33.125 261 12561.35 100.47 54602.62 88888.00 2015-09-18 23:35:33.250 261 12561.33 100.47 54602.65 88888.00 2015-09-18 23:35:33.375 261 12561.42 100.45 54602.68 88888.00 2015-09-18 23:35:33.500 261 12561.50 100.42 54602.62 88888.00 2015-09-18 23:35:33.625 261 12561.42 100.45 54602.68 88888.00 2015-09-18 23:35:33.750 261 12561.35 100.42 54602.65 88888.00 2015-09-18 23:35:33.875 261 12561.33 100.45 54602.68 88888.00 2015-09-18 23:35:34.000 261 12561.40 100.45 54602.65 88888.00 2015-09-18 23:35:34.125 261 12561.40 100.45 54602.68 88888.00 2015-09-18 23:35:34.250 261 12561.35 100.40 54602.65 88888.00 2015-09-18 23:35:34.375 261 12561.45 100.42 54602.62 88888.00 2015-09-18 23:35:34.500 261 12561.45 100.45 54602.65 88888.00 2015-09-18 23:35:34.625 261 12561.40 100.47 54602.65 88888.00 2015-09-18 23:35:34.750 261 12561.42 100.45 54602.68 88888.00 2015-09-18 23:35:34.875 261 12561.35 100.42 54602.68 88888.00 2015-09-18 23:35:35.000 261 12561.35 100.42 54602.68 88888.00 2015-09-18 23:35:35.125 261 12561.35 100.42 54602.68 88888.00 2015-09-18 23:35:35.250 261 12561.38 100.42 54602.70 88888.00 2015-09-18 23:35:35.375 261 12561.45 100.42 54602.70 88888.00 2015-09-18 23:35:35.500 261 12561.45 100.42 54602.70 88888.00 2015-09-18 23:35:35.625 261 12561.40 100.42 54602.70 88888.00 2015-09-18 23:35:35.750 261 12561.40 100.40 54602.68 88888.00 2015-09-18 23:35:35.875 261 12561.42 100.40 54602.68 88888.00 2015-09-18 23:35:36.000 261 12561.48 100.38 54602.68 88888.00 2015-09-18 23:35:36.125 261 12561.42 100.38 54602.68 88888.00 2015-09-18 23:35:36.250 261 12561.35 100.38 54602.65 88888.00 2015-09-18 23:35:36.375 261 12561.42 100.40 54602.68 88888.00 2015-09-18 23:35:36.500 261 12561.45 100.40 54602.70 88888.00 2015-09-18 23:35:36.625 261 12561.38 100.38 54602.70 88888.00 2015-09-18 23:35:36.750 261 12561.33 100.38 54602.65 88888.00 2015-09-18 23:35:36.875 261 12561.38 100.42 54602.65 88888.00 2015-09-18 23:35:37.000 261 12561.50 100.42 54602.62 88888.00 2015-09-18 23:35:37.125 261 12561.58 100.38 54602.65 88888.00 2015-09-18 23:35:37.250 261 12561.48 100.30 54602.65 88888.00 2015-09-18 23:35:37.375 261 12561.45 100.35 54602.68 88888.00 2015-09-18 23:35:37.500 261 12561.42 100.35 54602.70 88888.00 2015-09-18 23:35:37.625 261 12561.42 100.35 54602.70 88888.00 2015-09-18 23:35:37.750 261 12561.40 100.40 54602.68 88888.00 2015-09-18 23:35:37.875 261 12561.42 100.35 54602.68 88888.00 2015-09-18 23:35:38.000 261 12561.45 100.38 54602.68 88888.00 2015-09-18 23:35:38.125 261 12561.45 100.40 54602.70 88888.00 2015-09-18 23:35:38.250 261 12561.40 100.42 54602.70 88888.00 2015-09-18 23:35:38.375 261 12561.38 100.42 54602.70 88888.00 2015-09-18 23:35:38.500 261 12561.30 100.42 54602.68 88888.00 2015-09-18 23:35:38.625 261 12561.27 100.38 54602.68 88888.00 2015-09-18 23:35:38.750 261 12561.30 100.38 54602.70 88888.00 2015-09-18 23:35:38.875 261 12561.33 100.38 54602.70 88888.00 2015-09-18 23:35:39.000 261 12561.33 100.38 54602.70 88888.00 2015-09-18 23:35:39.125 261 12561.30 100.38 54602.70 88888.00 2015-09-18 23:35:39.250 261 12561.25 100.38 54602.72 88888.00 2015-09-18 23:35:39.375 261 12561.33 100.38 54602.70 88888.00 2015-09-18 23:35:39.500 261 12561.33 100.45 54602.70 88888.00 2015-09-18 23:35:39.625 261 12561.33 100.50 54602.70 88888.00 2015-09-18 23:35:39.750 261 12561.30 100.45 54602.72 88888.00 2015-09-18 23:35:39.875 261 12561.23 100.42 54602.72 88888.00 2015-09-18 23:35:40.000 261 12561.23 100.40 54602.72 88888.00 2015-09-18 23:35:40.125 261 12561.25 100.42 54602.75 88888.00 2015-09-18 23:35:40.250 261 12561.17 100.38 54602.75 88888.00 2015-09-18 23:35:40.375 261 12561.17 100.42 54602.72 88888.00 2015-09-18 23:35:40.500 261 12561.20 100.45 54602.72 88888.00 2015-09-18 23:35:40.625 261 12561.23 100.47 54602.75 88888.00 2015-09-18 23:35:40.750 261 12561.20 100.45 54602.75 88888.00 2015-09-18 23:35:40.875 261 12561.15 100.47 54602.75 88888.00 2015-09-18 23:35:41.000 261 12561.12 100.50 54602.75 88888.00 2015-09-18 23:35:41.125 261 12561.12 100.53 54602.78 88888.00 2015-09-18 23:35:41.250 261 12561.05 100.47 54602.78 88888.00 2015-09-18 23:35:41.375 261 12561.08 100.53 54602.78 88888.00 2015-09-18 23:35:41.500 261 12561.08 100.53 54602.78 88888.00 2015-09-18 23:35:41.625 261 12561.05 100.53 54602.80 88888.00 2015-09-18 23:35:41.750 261 12561.05 100.50 54602.78 88888.00 2015-09-18 23:35:41.875 261 12561.08 100.47 54602.78 88888.00 2015-09-18 23:35:42.000 261 12561.05 100.50 54602.78 88888.00 2015-09-18 23:35:42.125 261 12561.05 100.55 54602.80 88888.00 2015-09-18 23:35:42.250 261 12561.02 100.53 54602.85 88888.00 2015-09-18 23:35:42.375 261 12561.02 100.53 54602.82 88888.00 2015-09-18 23:35:42.500 261 12561.00 100.50 54602.80 88888.00 2015-09-18 23:35:42.625 261 12560.95 100.47 54602.80 88888.00 2015-09-18 23:35:42.750 261 12560.92 100.50 54602.80 88888.00 2015-09-18 23:35:42.875 261 12560.90 100.50 54602.82 88888.00 2015-09-18 23:35:43.000 261 12560.92 100.53 54602.80 88888.00 2015-09-18 23:35:43.125 261 12560.95 100.55 54602.80 88888.00 2015-09-18 23:35:43.250 261 12560.88 100.50 54602.82 88888.00 2015-09-18 23:35:43.375 261 12560.90 100.55 54602.80 88888.00 2015-09-18 23:35:43.500 261 12560.90 100.55 54602.82 88888.00 2015-09-18 23:35:43.625 261 12560.90 100.55 54602.80 88888.00 2015-09-18 23:35:43.750 261 12560.88 100.58 54602.85 88888.00 2015-09-18 23:35:43.875 261 12560.85 100.58 54602.85 88888.00 2015-09-18 23:35:44.000 261 12560.83 100.55 54602.88 88888.00 2015-09-18 23:35:44.125 261 12560.83 100.60 54602.88 88888.00 2015-09-18 23:35:44.250 261 12560.80 100.60 54602.85 88888.00 2015-09-18 23:35:44.375 261 12560.85 100.58 54602.82 88888.00 2015-09-18 23:35:44.500 261 12560.80 100.60 54602.88 88888.00 2015-09-18 23:35:44.625 261 12560.77 100.65 54602.88 88888.00 2015-09-18 23:35:44.750 261 12560.77 100.67 54602.90 88888.00 2015-09-18 23:35:44.875 261 12560.77 100.65 54602.88 88888.00 2015-09-18 23:35:45.000 261 12560.77 100.65 54602.85 88888.00 2015-09-18 23:35:45.125 261 12560.75 100.67 54602.88 88888.00 2015-09-18 23:35:45.250 261 12560.70 100.67 54602.88 88888.00 2015-09-18 23:35:45.375 261 12560.67 100.70 54602.90 88888.00 2015-09-18 23:35:45.500 261 12560.67 100.72 54602.93 88888.00 2015-09-18 23:35:45.625 261 12560.62 100.67 54602.93 88888.00 2015-09-18 23:35:45.750 261 12560.67 100.67 54602.93 88888.00 2015-09-18 23:35:45.875 261 12560.65 100.70 54602.90 88888.00 2015-09-18 23:35:46.000 261 12560.65 100.67 54602.93 88888.00 2015-09-18 23:35:46.125 261 12560.60 100.70 54602.90 88888.00 2015-09-18 23:35:46.250 261 12560.58 100.70 54602.95 88888.00 2015-09-18 23:35:46.375 261 12560.62 100.72 54602.93 88888.00 2015-09-18 23:35:46.500 261 12560.60 100.75 54602.95 88888.00 2015-09-18 23:35:46.625 261 12560.58 100.75 54602.95 88888.00 2015-09-18 23:35:46.750 261 12560.50 100.75 54602.95 88888.00 2015-09-18 23:35:46.875 261 12560.50 100.72 54602.95 88888.00 2015-09-18 23:35:47.000 261 12560.55 100.72 54602.95 88888.00 2015-09-18 23:35:47.125 261 12560.55 100.72 54602.97 88888.00 2015-09-18 23:35:47.250 261 12560.50 100.72 54602.97 88888.00 2015-09-18 23:35:47.375 261 12560.45 100.75 54602.97 88888.00 2015-09-18 23:35:47.500 261 12560.48 100.78 54602.97 88888.00 2015-09-18 23:35:47.625 261 12560.48 100.75 54602.95 88888.00 2015-09-18 23:35:47.750 261 12560.42 100.75 54602.95 88888.00 2015-09-18 23:35:47.875 261 12560.48 100.78 54602.97 88888.00 2015-09-18 23:35:48.000 261 12560.45 100.80 54602.97 88888.00 2015-09-18 23:35:48.125 261 12560.38 100.80 54603.00 88888.00 2015-09-18 23:35:48.250 261 12560.40 100.78 54602.97 88888.00 2015-09-18 23:35:48.375 261 12560.52 100.78 54602.95 88888.00 2015-09-18 23:35:48.500 261 12560.40 100.78 54602.97 88888.00 2015-09-18 23:35:48.625 261 12560.38 100.83 54602.97 88888.00 2015-09-18 23:35:48.750 261 12560.40 100.83 54602.97 88888.00 2015-09-18 23:35:48.875 261 12560.40 100.85 54602.97 88888.00 2015-09-18 23:35:49.000 261 12560.38 100.83 54602.95 88888.00 2015-09-18 23:35:49.125 261 12560.40 100.85 54603.00 88888.00 2015-09-18 23:35:49.250 261 12560.35 100.85 54603.03 88888.00 2015-09-18 23:35:49.375 261 12560.30 100.85 54603.03 88888.00 2015-09-18 23:35:49.500 261 12560.25 100.85 54603.03 88888.00 2015-09-18 23:35:49.625 261 12560.25 100.88 54603.05 88888.00 2015-09-18 23:35:49.750 261 12560.33 100.88 54603.05 88888.00 2015-09-18 23:35:49.875 261 12560.30 100.88 54603.05 88888.00 2015-09-18 23:35:50.000 261 12560.30 100.85 54603.05 88888.00 2015-09-18 23:35:50.125 261 12560.25 100.88 54603.03 88888.00 2015-09-18 23:35:50.250 261 12560.30 100.90 54603.05 88888.00 2015-09-18 23:35:50.375 261 12560.42 100.92 54603.05 88888.00 2015-09-18 23:35:50.500 261 12560.40 100.90 54603.05 88888.00 2015-09-18 23:35:50.625 261 12560.33 100.88 54603.03 88888.00 2015-09-18 23:35:50.750 261 12560.25 100.88 54603.05 88888.00 2015-09-18 23:35:50.875 261 12560.33 100.88 54603.05 88888.00 2015-09-18 23:35:51.000 261 12560.38 100.88 54603.03 88888.00 2015-09-18 23:35:51.125 261 12560.40 100.85 54603.07 88888.00 2015-09-18 23:35:51.250 261 12560.38 100.83 54603.05 88888.00 2015-09-18 23:35:51.375 261 12560.45 100.85 54603.05 88888.00 2015-09-18 23:35:51.500 261 12560.42 100.88 54603.05 88888.00 2015-09-18 23:35:51.625 261 12560.35 100.90 54603.05 88888.00 2015-09-18 23:35:51.750 261 12560.35 100.88 54603.03 88888.00 2015-09-18 23:35:51.875 261 12560.33 100.85 54602.95 88888.00 2015-09-18 23:35:52.000 261 12560.33 100.85 54602.95 88888.00 2015-09-18 23:35:52.125 261 12560.35 100.88 54602.97 88888.00 2015-09-18 23:35:52.250 261 12560.30 100.85 54602.97 88888.00 2015-09-18 23:35:52.375 261 12560.30 100.85 54602.97 88888.00 2015-09-18 23:35:52.500 261 12560.33 100.88 54603.03 88888.00 2015-09-18 23:35:52.625 261 12560.38 100.92 54603.03 88888.00 2015-09-18 23:35:52.750 261 12560.40 100.92 54603.03 88888.00 2015-09-18 23:35:52.875 261 12560.35 100.88 54603.00 88888.00 2015-09-18 23:35:53.000 261 12560.33 100.85 54603.03 88888.00 2015-09-18 23:35:53.125 261 12560.27 100.88 54603.03 88888.00 2015-09-18 23:35:53.250 261 12560.25 100.85 54603.00 88888.00 2015-09-18 23:35:53.375 261 12560.27 100.88 54603.03 88888.00 2015-09-18 23:35:53.500 261 12560.27 100.88 54603.05 88888.00 2015-09-18 23:35:53.625 261 12560.27 100.88 54603.03 88888.00 2015-09-18 23:35:53.750 261 12560.27 100.88 54603.05 88888.00 2015-09-18 23:35:53.875 261 12560.33 100.88 54603.07 88888.00 2015-09-18 23:35:54.000 261 12560.35 100.85 54603.03 88888.00 2015-09-18 23:35:54.125 261 12560.27 100.83 54603.03 88888.00 2015-09-18 23:35:54.250 261 12560.20 100.78 54603.05 88888.00 2015-09-18 23:35:54.375 261 12560.20 100.78 54603.05 88888.00 2015-09-18 23:35:54.500 261 12560.27 100.80 54603.03 88888.00 2015-09-18 23:35:54.625 261 12560.35 100.83 54603.03 88888.00 2015-09-18 23:35:54.750 261 12560.30 100.83 54603.03 88888.00 2015-09-18 23:35:54.875 261 12560.27 100.83 54603.05 88888.00 2015-09-18 23:35:55.000 261 12560.33 100.83 54603.05 88888.00 2015-09-18 23:35:55.125 261 12560.35 100.80 54603.07 88888.00 2015-09-18 23:35:55.250 261 12560.33 100.78 54603.03 88888.00 2015-09-18 23:35:55.375 261 12560.25 100.78 54603.03 88888.00 2015-09-18 23:35:55.500 261 12560.20 100.75 54603.03 88888.00 2015-09-18 23:35:55.625 261 12560.25 100.78 54603.05 88888.00 2015-09-18 23:35:55.750 261 12560.33 100.80 54603.05 88888.00 2015-09-18 23:35:55.875 261 12560.38 100.78 54603.03 88888.00 2015-09-18 23:35:56.000 261 12560.40 100.75 54603.00 88888.00 2015-09-18 23:35:56.125 261 12560.40 100.78 54603.03 88888.00 2015-09-18 23:35:56.250 261 12560.35 100.78 54603.03 88888.00 2015-09-18 23:35:56.375 261 12560.35 100.78 54603.03 88888.00 2015-09-18 23:35:56.500 261 12560.40 100.80 54603.05 88888.00 2015-09-18 23:35:56.625 261 12560.40 100.75 54603.07 88888.00 2015-09-18 23:35:56.750 261 12560.35 100.72 54603.05 88888.00 2015-09-18 23:35:56.875 261 12560.30 100.72 54603.05 88888.00 2015-09-18 23:35:57.000 261 12560.33 100.72 54603.03 88888.00 2015-09-18 23:35:57.125 261 12560.40 100.72 54603.05 88888.00 2015-09-18 23:35:57.250 261 12560.35 100.72 54603.03 88888.00 2015-09-18 23:35:57.375 261 12560.38 100.72 54603.03 88888.00 2015-09-18 23:35:57.500 261 12560.40 100.72 54603.00 88888.00 2015-09-18 23:35:57.625 261 12560.48 100.70 54603.03 88888.00 2015-09-18 23:35:57.750 261 12560.42 100.70 54603.05 88888.00 2015-09-18 23:35:57.875 261 12560.40 100.70 54603.03 88888.00 2015-09-18 23:35:58.000 261 12560.42 100.70 54603.03 88888.00 2015-09-18 23:35:58.125 261 12560.42 100.67 54603.00 88888.00 2015-09-18 23:35:58.250 261 12560.42 100.65 54603.03 88888.00 2015-09-18 23:35:58.375 261 12560.48 100.67 54603.00 88888.00 2015-09-18 23:35:58.500 261 12560.50 100.65 54603.00 88888.00 2015-09-18 23:35:58.625 261 12560.50 100.65 54602.97 88888.00 2015-09-18 23:35:58.750 261 12560.50 100.62 54602.95 88888.00 2015-09-18 23:35:58.875 261 12560.52 100.62 54602.97 88888.00 2015-09-18 23:35:59.000 261 12560.48 100.62 54603.00 88888.00 2015-09-18 23:35:59.125 261 12560.45 100.62 54603.00 88888.00 2015-09-18 23:35:59.250 261 12560.45 100.60 54602.97 88888.00 2015-09-18 23:35:59.375 261 12560.50 100.65 54602.95 88888.00 2015-09-18 23:35:59.500 261 12560.50 100.65 54603.00 88888.00 2015-09-18 23:35:59.625 261 12560.45 100.62 54602.97 88888.00 2015-09-18 23:35:59.750 261 12560.48 100.60 54602.97 88888.00 2015-09-18 23:35:59.875 261 12560.52 100.62 54602.97 88888.00 2015-09-18 23:36:00.000 261 12560.52 100.62 54602.97 88888.00 2015-09-18 23:36:00.125 261 12560.48 100.62 54603.00 88888.00 2015-09-18 23:36:00.250 261 12560.45 100.58 54602.97 88888.00 2015-09-18 23:36:00.375 261 12560.52 100.60 54602.95 88888.00 2015-09-18 23:36:00.500 261 12560.50 100.62 54602.95 88888.00 2015-09-18 23:36:00.625 261 12560.50 100.62 54602.95 88888.00 2015-09-18 23:36:00.750 261 12560.50 100.62 54602.97 88888.00 2015-09-18 23:36:00.875 261 12560.52 100.62 54602.97 88888.00 2015-09-18 23:36:01.000 261 12560.60 100.65 54602.97 88888.00 2015-09-18 23:36:01.125 261 12560.58 100.65 54602.97 88888.00 2015-09-18 23:36:01.250 261 12560.50 100.58 54602.97 88888.00 2015-09-18 23:36:01.375 261 12560.55 100.60 54602.95 88888.00 2015-09-18 23:36:01.500 261 12560.58 100.65 54602.93 88888.00 2015-09-18 23:36:01.625 261 12560.55 100.67 54602.95 88888.00 2015-09-18 23:36:01.750 261 12560.55 100.62 54602.93 88888.00 2015-09-18 23:36:01.875 261 12560.60 100.60 54602.93 88888.00 2015-09-18 23:36:02.000 261 12560.65 100.65 54602.95 88888.00 2015-09-18 23:36:02.125 261 12560.65 100.70 54602.95 88888.00 2015-09-18 23:36:02.250 261 12560.62 100.65 54602.95 88888.00 2015-09-18 23:36:02.375 261 12560.67 100.62 54602.93 88888.00 2015-09-18 23:36:02.500 261 12560.77 100.62 54602.93 88888.00 2015-09-18 23:36:02.625 261 12560.77 100.67 54602.95 88888.00 2015-09-18 23:36:02.750 261 12560.80 100.70 54602.97 88888.00 2015-09-18 23:36:02.875 261 12560.83 100.70 54602.97 88888.00 2015-09-18 23:36:03.000 261 12560.80 100.72 54602.97 88888.00 2015-09-18 23:36:03.125 261 12560.75 100.70 54602.95 88888.00 2015-09-18 23:36:03.250 261 12560.73 100.67 54602.95 88888.00 2015-09-18 23:36:03.375 261 12560.83 100.67 54602.97 88888.00 2015-09-18 23:36:03.500 261 12560.80 100.70 54602.97 88888.00 2015-09-18 23:36:03.625 261 12560.77 100.75 54602.95 88888.00 2015-09-18 23:36:03.750 261 12560.80 100.75 54602.95 88888.00 2015-09-18 23:36:03.875 261 12560.80 100.75 54602.93 88888.00 2015-09-18 23:36:04.000 261 12560.75 100.72 54602.93 88888.00 2015-09-18 23:36:04.125 261 12560.73 100.78 54602.93 88888.00 2015-09-18 23:36:04.250 261 12560.75 100.75 54602.93 88888.00 2015-09-18 23:36:04.375 261 12560.83 100.75 54602.93 88888.00 2015-09-18 23:36:04.500 261 12560.75 100.78 54602.93 88888.00 2015-09-18 23:36:04.625 261 12560.73 100.78 54602.93 88888.00 2015-09-18 23:36:04.750 261 12560.73 100.78 54602.93 88888.00 2015-09-18 23:36:04.875 261 12560.70 100.78 54602.93 88888.00 2015-09-18 23:36:05.000 261 12560.67 100.80 54602.93 88888.00 2015-09-18 23:36:05.125 261 12560.67 100.83 54602.93 88888.00 2015-09-18 23:36:05.250 261 12560.67 100.83 54602.93 88888.00 2015-09-18 23:36:05.375 261 12560.73 100.83 54602.90 88888.00 2015-09-18 23:36:05.500 261 12560.83 100.80 54602.90 88888.00 2015-09-18 23:36:05.625 261 12560.88 100.85 54602.88 88888.00 2015-09-18 23:36:05.750 261 12560.88 100.85 54602.93 88888.00 2015-09-18 23:36:05.875 261 12560.90 100.88 54602.90 88888.00 2015-09-18 23:36:06.000 261 12560.88 100.88 54602.93 88888.00 2015-09-18 23:36:06.125 261 12560.88 100.88 54602.93 88888.00 2015-09-18 23:36:06.250 261 12560.92 100.80 54602.93 88888.00 2015-09-18 23:36:06.375 261 12560.90 100.85 54602.93 88888.00 2015-09-18 23:36:06.500 261 12560.90 100.85 54602.93 88888.00 2015-09-18 23:36:06.625 261 12560.95 100.88 54602.90 88888.00 2015-09-18 23:36:06.750 261 12560.95 100.88 54602.90 88888.00 2015-09-18 23:36:06.875 261 12560.92 100.88 54602.90 88888.00 2015-09-18 23:36:07.000 261 12560.88 100.88 54602.88 88888.00 2015-09-18 23:36:07.125 261 12560.83 100.88 54602.90 88888.00 2015-09-18 23:36:07.250 261 12560.80 100.92 54602.93 88888.00 2015-09-18 23:36:07.375 261 12560.88 100.95 54602.90 88888.00 2015-09-18 23:36:07.500 261 12560.88 100.95 54602.90 88888.00 2015-09-18 23:36:07.625 261 12560.88 100.92 54602.93 88888.00 2015-09-18 23:36:07.750 261 12560.90 100.92 54602.93 88888.00 2015-09-18 23:36:07.875 261 12560.95 100.95 54602.90 88888.00 2015-09-18 23:36:08.000 261 12561.02 100.95 54602.90 88888.00 2015-09-18 23:36:08.125 261 12561.00 100.95 54602.90 88888.00 2015-09-18 23:36:08.250 261 12560.88 100.97 54602.88 88888.00 2015-09-18 23:36:08.375 261 12560.92 100.97 54602.88 88888.00 2015-09-18 23:36:08.500 261 12560.92 101.00 54602.93 88888.00 2015-09-18 23:36:08.625 261 12560.92 101.03 54602.93 88888.00 2015-09-18 23:36:08.750 261 12560.90 101.00 54602.93 88888.00 2015-09-18 23:36:08.875 261 12560.90 101.00 54602.90 88888.00 2015-09-18 23:36:09.000 261 12560.90 101.03 54602.90 88888.00 2015-09-18 23:36:09.125 261 12560.90 101.03 54602.90 88888.00 2015-09-18 23:36:09.250 261 12560.85 101.03 54602.90 88888.00 2015-09-18 23:36:09.375 261 12560.83 101.03 54602.90 88888.00 2015-09-18 23:36:09.500 261 12560.77 101.00 54602.88 88888.00 2015-09-18 23:36:09.625 261 12560.77 101.03 54602.90 88888.00 2015-09-18 23:36:09.750 261 12560.77 101.08 54602.90 88888.00 2015-09-18 23:36:09.875 261 12560.75 101.03 54602.90 88888.00 2015-09-18 23:36:10.000 261 12560.77 101.03 54602.90 88888.00 2015-09-18 23:36:10.125 261 12560.77 101.08 54602.90 88888.00 2015-09-18 23:36:10.250 261 12560.75 101.10 54602.90 88888.00 2015-09-18 23:36:10.375 261 12560.80 101.12 54602.93 88888.00 2015-09-18 23:36:10.500 261 12560.75 101.10 54602.93 88888.00 2015-09-18 23:36:10.625 261 12560.73 101.08 54602.93 88888.00 2015-09-18 23:36:10.750 261 12560.73 101.08 54602.95 88888.00 2015-09-18 23:36:10.875 261 12560.75 101.12 54602.93 88888.00 2015-09-18 23:36:11.000 261 12560.75 101.08 54602.90 88888.00 2015-09-18 23:36:11.125 261 12560.75 101.05 54602.93 88888.00 2015-09-18 23:36:11.250 261 12560.75 101.03 54602.93 88888.00 2015-09-18 23:36:11.375 261 12560.83 101.08 54602.93 88888.00 2015-09-18 23:36:11.500 261 12560.85 101.10 54602.90 88888.00 2015-09-18 23:36:11.625 261 12560.85 101.10 54602.90 88888.00 2015-09-18 23:36:11.750 261 12560.83 101.08 54602.93 88888.00 2015-09-18 23:36:11.875 261 12560.77 101.10 54602.93 88888.00 2015-09-18 23:36:12.000 261 12560.80 101.08 54602.95 88888.00 2015-09-18 23:36:12.125 261 12560.77 101.08 54602.95 88888.00 2015-09-18 23:36:12.250 261 12560.75 101.08 54602.93 88888.00 2015-09-18 23:36:12.375 261 12560.80 101.08 54602.95 88888.00 2015-09-18 23:36:12.500 261 12560.75 101.10 54602.95 88888.00 2015-09-18 23:36:12.625 261 12560.73 101.08 54602.95 88888.00 2015-09-18 23:36:12.750 261 12560.75 101.10 54602.95 88888.00 2015-09-18 23:36:12.875 261 12560.73 101.10 54602.95 88888.00 2015-09-18 23:36:13.000 261 12560.70 101.08 54602.93 88888.00 2015-09-18 23:36:13.125 261 12560.67 101.08 54602.93 88888.00 2015-09-18 23:36:13.250 261 12560.58 101.05 54602.95 88888.00 2015-09-18 23:36:13.375 261 12560.62 101.05 54602.93 88888.00 2015-09-18 23:36:13.500 261 12560.70 101.08 54602.95 88888.00 2015-09-18 23:36:13.625 261 12560.75 101.10 54602.95 88888.00 2015-09-18 23:36:13.750 261 12560.70 101.10 54602.97 88888.00 2015-09-18 23:36:13.875 261 12560.65 101.10 54602.95 88888.00 2015-09-18 23:36:14.000 261 12560.70 101.08 54602.95 88888.00 2015-09-18 23:36:14.125 261 12560.70 101.08 54602.97 88888.00 2015-09-18 23:36:14.250 261 12560.62 101.08 54603.03 88888.00 2015-09-18 23:36:14.375 261 12560.65 101.10 54603.00 88888.00 2015-09-18 23:36:14.500 261 12560.62 101.08 54603.03 88888.00 2015-09-18 23:36:14.625 261 12560.65 101.05 54603.00 88888.00 2015-09-18 23:36:14.750 261 12560.70 101.05 54603.00 88888.00 2015-09-18 23:36:14.875 261 12560.70 101.03 54603.00 88888.00 2015-09-18 23:36:15.000 261 12560.67 101.00 54602.97 88888.00 2015-09-18 23:36:15.125 261 12560.70 101.03 54602.95 88888.00 2015-09-18 23:36:15.250 261 12560.62 100.97 54602.97 88888.00 2015-09-18 23:36:15.375 261 12560.60 101.00 54602.97 88888.00 2015-09-18 23:36:15.500 261 12560.62 101.00 54602.97 88888.00 2015-09-18 23:36:15.625 261 12560.65 101.00 54603.00 88888.00 2015-09-18 23:36:15.750 261 12560.60 101.03 54603.03 88888.00 2015-09-18 23:36:15.875 261 12560.60 101.00 54603.00 88888.00 2015-09-18 23:36:16.000 261 12560.58 100.97 54602.97 88888.00 2015-09-18 23:36:16.125 261 12560.58 100.97 54603.00 88888.00 2015-09-18 23:36:16.250 261 12560.58 101.00 54603.03 88888.00 2015-09-18 23:36:16.375 261 12560.62 101.03 54603.00 88888.00 2015-09-18 23:36:16.500 261 12560.60 101.03 54602.97 88888.00 2015-09-18 23:36:16.625 261 12560.58 100.97 54602.97 88888.00 2015-09-18 23:36:16.750 261 12560.58 100.97 54602.95 88888.00 2015-09-18 23:36:16.875 261 12560.60 101.00 54602.97 88888.00 2015-09-18 23:36:17.000 261 12560.60 100.97 54602.97 88888.00 2015-09-18 23:36:17.125 261 12560.60 100.95 54602.97 88888.00 2015-09-18 23:36:17.250 261 12560.62 100.80 54602.97 88888.00 2015-09-18 23:36:17.375 261 12560.67 100.78 54602.93 88888.00 2015-09-18 23:36:17.500 261 12560.60 100.88 54602.95 88888.00 2015-09-18 23:36:17.625 261 12560.60 100.95 54602.97 88888.00 2015-09-18 23:36:17.750 261 12560.62 100.97 54602.97 88888.00 2015-09-18 23:36:17.875 261 12560.65 100.97 54603.00 88888.00 2015-09-18 23:36:18.000 261 12560.70 100.95 54602.97 88888.00 2015-09-18 23:36:18.125 261 12560.70 100.95 54602.97 88888.00 2015-09-18 23:36:18.250 261 12560.65 100.92 54602.97 88888.00 2015-09-18 23:36:18.375 261 12560.65 100.92 54602.97 88888.00 2015-09-18 23:36:18.500 261 12560.67 100.92 54602.95 88888.00 2015-09-18 23:36:18.625 261 12560.65 100.92 54602.95 88888.00 2015-09-18 23:36:18.750 261 12560.62 100.88 54602.97 88888.00 2015-09-18 23:36:18.875 261 12560.62 100.85 54602.97 88888.00 2015-09-18 23:36:19.000 261 12560.65 100.83 54602.97 88888.00 2015-09-18 23:36:19.125 261 12560.67 100.85 54602.95 88888.00 2015-09-18 23:36:19.250 261 12560.65 100.88 54602.97 88888.00 2015-09-18 23:36:19.375 261 12560.70 100.88 54603.00 88888.00 2015-09-18 23:36:19.500 261 12560.70 100.85 54602.95 88888.00 2015-09-18 23:36:19.625 261 12560.70 100.83 54602.97 88888.00 2015-09-18 23:36:19.750 261 12560.73 100.83 54602.97 88888.00 2015-09-18 23:36:19.875 261 12560.77 100.85 54602.97 88888.00 2015-09-18 23:36:20.000 261 12560.77 100.88 54602.97 88888.00 2015-09-18 23:36:20.125 261 12560.75 100.85 54602.97 88888.00 2015-09-18 23:36:20.250 261 12560.70 100.83 54602.95 88888.00 2015-09-18 23:36:20.375 261 12560.73 100.83 54602.95 88888.00 2015-09-18 23:36:20.500 261 12560.73 100.80 54602.97 88888.00 2015-09-18 23:36:20.625 261 12560.75 100.83 54602.95 88888.00 2015-09-18 23:36:20.750 261 12560.75 100.88 54602.97 88888.00 2015-09-18 23:36:20.875 261 12560.75 100.85 54602.97 88888.00 2015-09-18 23:36:21.000 261 12560.73 100.83 54602.97 88888.00 2015-09-18 23:36:21.125 261 12560.73 100.83 54602.97 88888.00 2015-09-18 23:36:21.250 261 12560.67 100.78 54603.00 88888.00 2015-09-18 23:36:21.375 261 12560.75 100.83 54602.97 88888.00 2015-09-18 23:36:21.500 261 12560.75 100.80 54602.97 88888.00 2015-09-18 23:36:21.625 261 12560.75 100.80 54602.93 88888.00 2015-09-18 23:36:21.750 261 12560.80 100.83 54602.93 88888.00 2015-09-18 23:36:21.875 261 12560.77 100.83 54602.93 88888.00 2015-09-18 23:36:22.000 261 12560.77 100.83 54602.90 88888.00 2015-09-18 23:36:22.125 261 12560.75 100.83 54602.93 88888.00 2015-09-18 23:36:22.250 261 12560.83 100.83 54602.95 88888.00 2015-09-18 23:36:22.375 261 12560.90 100.83 54602.93 88888.00 2015-09-18 23:36:22.500 261 12560.85 100.80 54602.90 88888.00 2015-09-18 23:36:22.625 261 12560.90 100.83 54602.90 88888.00 2015-09-18 23:36:22.750 261 12560.88 100.83 54602.93 88888.00 2015-09-18 23:36:22.875 261 12560.77 100.83 54602.95 88888.00 2015-09-18 23:36:23.000 261 12560.80 100.85 54602.93 88888.00 2015-09-18 23:36:23.125 261 12560.85 100.83 54602.93 88888.00 2015-09-18 23:36:23.250 261 12560.80 100.83 54602.90 88888.00 2015-09-18 23:36:23.375 261 12560.85 100.83 54602.93 88888.00 2015-09-18 23:36:23.500 261 12560.85 100.83 54602.95 88888.00 2015-09-18 23:36:23.625 261 12560.85 100.78 54602.97 88888.00 2015-09-18 23:36:23.750 261 12560.90 100.78 54602.95 88888.00 2015-09-18 23:36:23.875 261 12560.90 100.80 54602.95 88888.00 2015-09-18 23:36:24.000 261 12560.88 100.83 54602.95 88888.00 2015-09-18 23:36:24.125 261 12560.88 100.85 54602.95 88888.00 2015-09-18 23:36:24.250 261 12560.88 100.83 54602.95 88888.00 2015-09-18 23:36:24.375 261 12560.92 100.83 54602.95 88888.00 2015-09-18 23:36:24.500 261 12560.92 100.83 54602.95 88888.00 2015-09-18 23:36:24.625 261 12560.92 100.80 54602.95 88888.00 2015-09-18 23:36:24.750 261 12560.98 100.83 54602.97 88888.00 2015-09-18 23:36:24.875 261 12560.98 100.85 54603.00 88888.00 2015-09-18 23:36:25.000 261 12560.90 100.85 54602.97 88888.00 2015-09-18 23:36:25.125 261 12560.88 100.83 54602.97 88888.00 2015-09-18 23:36:25.250 261 12560.92 100.80 54602.97 88888.00 2015-09-18 23:36:25.375 261 12560.95 100.83 54602.97 88888.00 2015-09-18 23:36:25.500 261 12560.98 100.85 54602.97 88888.00 2015-09-18 23:36:25.625 261 12560.98 100.85 54602.97 88888.00 2015-09-18 23:36:25.750 261 12560.92 100.85 54602.97 88888.00 2015-09-18 23:36:25.875 261 12560.98 100.88 54603.00 88888.00 2015-09-18 23:36:26.000 261 12561.02 100.85 54602.97 88888.00 2015-09-18 23:36:26.125 261 12561.00 100.88 54602.95 88888.00 2015-09-18 23:36:26.250 261 12560.90 100.88 54602.93 88888.00 2015-09-18 23:36:26.375 261 12560.98 100.90 54602.95 88888.00 2015-09-18 23:36:26.500 261 12561.00 100.92 54602.97 88888.00 2015-09-18 23:36:26.625 261 12561.00 100.92 54603.00 88888.00 2015-09-18 23:36:26.750 261 12560.98 100.90 54602.97 88888.00 2015-09-18 23:36:26.875 261 12560.95 100.88 54602.97 88888.00 2015-09-18 23:36:27.000 261 12561.00 100.88 54602.95 88888.00 2015-09-18 23:36:27.125 261 12560.98 100.90 54602.97 88888.00 2015-09-18 23:36:27.250 261 12560.92 100.90 54602.97 88888.00 2015-09-18 23:36:27.375 261 12560.90 100.90 54602.97 88888.00 2015-09-18 23:36:27.500 261 12560.92 100.90 54603.00 88888.00 2015-09-18 23:36:27.625 261 12560.92 100.90 54603.00 88888.00 2015-09-18 23:36:27.750 261 12560.95 100.92 54603.03 88888.00 2015-09-18 23:36:27.875 261 12560.95 100.92 54603.00 88888.00 2015-09-18 23:36:28.000 261 12561.00 100.90 54602.97 88888.00 2015-09-18 23:36:28.125 261 12561.02 100.90 54603.00 88888.00 2015-09-18 23:36:28.250 261 12560.90 100.92 54603.03 88888.00 2015-09-18 23:36:28.375 261 12560.90 100.95 54603.00 88888.00 2015-09-18 23:36:28.500 261 12560.90 100.92 54603.00 88888.00 2015-09-18 23:36:28.625 261 12560.92 100.92 54603.03 88888.00 2015-09-18 23:36:28.750 261 12560.98 100.95 54603.00 88888.00 2015-09-18 23:36:28.875 261 12560.98 100.97 54603.03 88888.00 2015-09-18 23:36:29.000 261 12560.98 100.92 54602.97 88888.00 2015-09-18 23:36:29.125 261 12560.95 100.92 54603.00 88888.00 2015-09-18 23:36:29.250 261 12560.90 100.95 54603.05 88888.00 2015-09-18 23:36:29.375 261 12560.92 101.00 54603.05 88888.00 2015-09-18 23:36:29.500 261 12561.00 101.03 54603.05 88888.00 2015-09-18 23:36:29.625 261 12560.98 101.00 54603.05 88888.00 2015-09-18 23:36:29.750 261 12560.92 100.97 54603.00 88888.00 2015-09-18 23:36:29.875 261 12560.90 100.97 54603.00 88888.00 2015-09-18 23:36:30.000 261 12560.92 100.97 54603.00 88888.00 2015-09-18 23:36:30.125 261 12560.92 101.03 54603.03 88888.00 2015-09-18 23:36:30.250 261 12560.95 101.03 54603.05 88888.00 2015-09-18 23:36:30.375 261 12560.98 101.03 54603.00 88888.00 2015-09-18 23:36:30.500 261 12560.95 101.03 54603.00 88888.00 2015-09-18 23:36:30.625 261 12560.92 101.00 54602.95 88888.00 2015-09-18 23:36:30.750 261 12560.95 101.00 54602.97 88888.00 2015-09-18 23:36:30.875 261 12560.98 101.00 54603.00 88888.00 2015-09-18 23:36:31.000 261 12560.95 100.97 54603.00 88888.00 2015-09-18 23:36:31.125 261 12560.90 100.97 54602.97 88888.00 2015-09-18 23:36:31.250 261 12560.90 101.05 54603.00 88888.00 2015-09-18 23:36:31.375 261 12560.95 101.08 54603.00 88888.00 2015-09-18 23:36:31.500 261 12560.92 101.05 54603.00 88888.00 2015-09-18 23:36:31.625 261 12560.92 101.03 54602.97 88888.00 2015-09-18 23:36:31.750 261 12560.92 101.08 54602.97 88888.00 2015-09-18 23:36:31.875 261 12560.90 101.10 54603.00 88888.00 2015-09-18 23:36:32.000 261 12560.85 101.08 54603.00 88888.00 2015-09-18 23:36:32.125 261 12560.88 101.05 54603.00 88888.00 2015-09-18 23:36:32.250 261 12560.88 101.05 54603.00 88888.00 2015-09-18 23:36:32.375 261 12560.83 101.10 54603.03 88888.00 2015-09-18 23:36:32.500 261 12560.77 101.10 54603.03 88888.00 2015-09-18 23:36:32.625 261 12560.83 101.05 54603.03 88888.00 2015-09-18 23:36:32.750 261 12560.88 101.05 54603.00 88888.00 2015-09-18 23:36:32.875 261 12560.90 101.08 54603.03 88888.00 2015-09-18 23:36:33.000 261 12560.90 101.10 54603.03 88888.00 2015-09-18 23:36:33.125 261 12560.85 101.12 54603.00 88888.00 2015-09-18 23:36:33.250 261 12560.85 101.08 54602.97 88888.00 2015-09-18 23:36:33.375 261 12560.85 101.08 54602.97 88888.00 2015-09-18 23:36:33.500 261 12560.83 101.10 54602.97 88888.00 2015-09-18 23:36:33.625 261 12560.80 101.12 54603.00 88888.00 2015-09-18 23:36:33.750 261 12560.83 101.10 54603.03 88888.00 2015-09-18 23:36:33.875 261 12560.85 101.12 54603.00 88888.00 2015-09-18 23:36:34.000 261 12560.85 101.12 54602.97 88888.00 2015-09-18 23:36:34.125 261 12560.90 101.15 54603.03 88888.00 2015-09-18 23:36:34.250 261 12560.88 101.12 54603.03 88888.00 2015-09-18 23:36:34.375 261 12560.90 101.15 54603.05 88888.00 2015-09-18 23:36:34.500 261 12560.90 101.17 54603.00 88888.00 2015-09-18 23:36:34.625 261 12560.88 101.17 54603.00 88888.00 2015-09-18 23:36:34.750 261 12560.90 101.20 54603.00 88888.00 2015-09-18 23:36:34.875 261 12560.90 101.22 54602.97 88888.00 2015-09-18 23:36:35.000 261 12560.95 101.25 54602.97 88888.00 2015-09-18 23:36:35.125 261 12560.90 101.22 54602.95 88888.00 2015-09-18 23:36:35.250 261 12560.85 101.20 54602.97 88888.00 2015-09-18 23:36:35.375 261 12560.85 101.22 54603.00 88888.00 2015-09-18 23:36:35.500 261 12560.85 101.22 54603.00 88888.00 2015-09-18 23:36:35.625 261 12560.92 101.22 54603.00 88888.00 2015-09-18 23:36:35.750 261 12560.92 101.25 54602.95 88888.00 2015-09-18 23:36:35.875 261 12560.92 101.22 54602.93 88888.00 2015-09-18 23:36:36.000 261 12560.95 101.22 54602.93 88888.00 2015-09-18 23:36:36.125 261 12560.98 101.22 54602.95 88888.00 2015-09-18 23:36:36.250 261 12560.95 101.25 54602.95 88888.00 2015-09-18 23:36:36.375 261 12561.00 101.25 54602.93 88888.00 2015-09-18 23:36:36.500 261 12561.00 101.22 54602.93 88888.00 2015-09-18 23:36:36.625 261 12560.92 101.22 54602.90 88888.00 2015-09-18 23:36:36.750 261 12560.90 101.25 54602.93 88888.00 2015-09-18 23:36:36.875 261 12560.92 101.25 54602.93 88888.00 2015-09-18 23:36:37.000 261 12560.92 101.25 54602.90 88888.00 2015-09-18 23:36:37.125 261 12560.92 101.28 54602.90 88888.00 2015-09-18 23:36:37.250 261 12560.90 101.25 54602.93 88888.00 2015-09-18 23:36:37.375 261 12560.95 101.25 54602.95 88888.00 2015-09-18 23:36:37.500 261 12560.95 101.25 54602.90 88888.00 2015-09-18 23:36:37.625 261 12560.92 101.28 54602.93 88888.00 2015-09-18 23:36:37.750 261 12560.92 101.30 54602.93 88888.00 2015-09-18 23:36:37.875 261 12560.95 101.28 54602.93 88888.00 2015-09-18 23:36:38.000 261 12560.95 101.25 54602.90 88888.00 2015-09-18 23:36:38.125 261 12560.95 101.28 54602.90 88888.00 2015-09-18 23:36:38.250 261 12560.98 101.28 54602.90 88888.00 2015-09-18 23:36:38.375 261 12560.95 101.30 54602.90 88888.00 2015-09-18 23:36:38.500 261 12560.95 101.30 54602.93 88888.00 2015-09-18 23:36:38.625 261 12561.02 101.28 54602.93 88888.00 2015-09-18 23:36:38.750 261 12561.00 101.28 54602.93 88888.00 2015-09-18 23:36:38.875 261 12560.98 101.30 54602.93 88888.00 2015-09-18 23:36:39.000 261 12561.00 101.25 54602.90 88888.00 2015-09-18 23:36:39.125 261 12561.05 101.25 54602.90 88888.00 2015-09-18 23:36:39.250 261 12561.02 101.25 54602.90 88888.00 2015-09-18 23:36:39.375 261 12561.12 101.28 54602.88 88888.00 2015-09-18 23:36:39.500 261 12561.15 101.30 54602.90 88888.00 2015-09-18 23:36:39.625 261 12561.15 101.25 54602.88 88888.00 2015-09-18 23:36:39.750 261 12561.10 101.25 54602.85 88888.00 2015-09-18 23:36:39.875 261 12561.05 101.30 54602.90 88888.00 2015-09-18 23:36:40.000 261 12561.08 101.30 54602.90 88888.00 2015-09-18 23:36:40.125 261 12561.05 101.33 54602.90 88888.00 2015-09-18 23:36:40.250 261 12561.05 101.33 54602.90 88888.00 2015-09-18 23:36:40.375 261 12561.10 101.28 54602.90 88888.00 2015-09-18 23:36:40.500 261 12561.15 101.28 54602.88 88888.00 2015-09-18 23:36:40.625 261 12561.15 101.30 54602.88 88888.00 2015-09-18 23:36:40.750 261 12561.12 101.28 54602.88 88888.00 2015-09-18 23:36:40.875 261 12561.15 101.30 54602.90 88888.00 2015-09-18 23:36:41.000 261 12561.15 101.30 54602.90 88888.00 2015-09-18 23:36:41.125 261 12561.15 101.30 54602.93 88888.00 2015-09-18 23:36:41.250 261 12561.10 101.30 54602.93 88888.00 2015-09-18 23:36:41.375 261 12561.12 101.30 54602.90 88888.00 2015-09-18 23:36:41.500 261 12561.15 101.25 54602.85 88888.00 2015-09-18 23:36:41.625 261 12561.12 101.25 54602.88 88888.00 2015-09-18 23:36:41.750 261 12561.10 101.28 54602.90 88888.00 2015-09-18 23:36:41.875 261 12561.10 101.28 54602.90 88888.00 2015-09-18 23:36:42.000 261 12561.17 101.28 54602.88 88888.00 2015-09-18 23:36:42.125 261 12561.20 101.28 54602.90 88888.00 2015-09-18 23:36:42.250 261 12561.15 101.22 54602.88 88888.00 2015-09-18 23:36:42.375 261 12561.20 101.20 54602.88 88888.00 2015-09-18 23:36:42.500 261 12561.17 101.22 54602.88 88888.00 2015-09-18 23:36:42.625 261 12561.17 101.22 54602.85 88888.00 2015-09-18 23:36:42.750 261 12561.15 101.22 54602.85 88888.00 2015-09-18 23:36:42.875 261 12561.12 101.25 54602.88 88888.00 2015-09-18 23:36:43.000 261 12561.17 101.22 54602.88 88888.00 2015-09-18 23:36:43.125 261 12561.25 101.22 54602.90 88888.00 2015-09-18 23:36:43.250 261 12561.23 101.22 54602.90 88888.00 2015-09-18 23:36:43.375 261 12561.23 101.22 54602.90 88888.00 2015-09-18 23:36:43.500 261 12561.25 101.20 54602.88 88888.00 2015-09-18 23:36:43.625 261 12561.20 101.22 54602.88 88888.00 2015-09-18 23:36:43.750 261 12561.15 101.22 54602.88 88888.00 2015-09-18 23:36:43.875 261 12561.17 101.22 54602.93 88888.00 2015-09-18 23:36:44.000 261 12561.20 101.20 54602.93 88888.00 2015-09-18 23:36:44.125 261 12561.17 101.25 54602.93 88888.00 2015-09-18 23:36:44.250 261 12561.12 101.20 54602.93 88888.00 2015-09-18 23:36:44.375 261 12561.12 101.20 54602.90 88888.00 2015-09-18 23:36:44.500 261 12561.15 101.20 54602.90 88888.00 2015-09-18 23:36:44.625 261 12561.23 101.20 54602.93 88888.00 2015-09-18 23:36:44.750 261 12561.23 101.20 54602.90 88888.00 2015-09-18 23:36:44.875 261 12561.23 101.20 54602.93 88888.00 2015-09-18 23:36:45.000 261 12561.25 101.20 54602.93 88888.00 2015-09-18 23:36:45.125 261 12561.25 101.20 54602.95 88888.00 2015-09-18 23:36:45.250 261 12561.20 101.15 54602.93 88888.00 2015-09-18 23:36:45.375 261 12561.25 101.15 54602.90 88888.00 2015-09-18 23:36:45.500 261 12561.25 101.15 54602.90 88888.00 2015-09-18 23:36:45.625 261 12561.23 101.17 54602.93 88888.00 2015-09-18 23:36:45.750 261 12561.17 101.17 54602.93 88888.00 2015-09-18 23:36:45.875 261 12561.20 101.20 54602.95 88888.00 2015-09-18 23:36:46.000 261 12561.20 101.20 54602.95 88888.00 2015-09-18 23:36:46.125 261 12561.15 101.17 54602.95 88888.00 2015-09-18 23:36:46.250 261 12561.15 101.17 54602.95 88888.00 2015-09-18 23:36:46.375 261 12561.23 101.20 54602.97 88888.00 2015-09-18 23:36:46.500 261 12561.20 101.17 54602.95 88888.00 2015-09-18 23:36:46.625 261 12561.25 101.17 54602.95 88888.00 2015-09-18 23:36:46.750 261 12561.23 101.17 54602.95 88888.00 2015-09-18 23:36:46.875 261 12561.20 101.12 54602.95 88888.00 2015-09-18 23:36:47.000 261 12561.17 101.12 54602.95 88888.00 2015-09-18 23:36:47.125 261 12561.20 101.17 54602.95 88888.00 2015-09-18 23:36:47.250 261 12561.23 101.17 54602.95 88888.00 2015-09-18 23:36:47.375 261 12561.25 101.15 54602.95 88888.00 2015-09-18 23:36:47.500 261 12561.20 101.12 54602.97 88888.00 2015-09-18 23:36:47.625 261 12561.23 101.10 54602.97 88888.00 2015-09-18 23:36:47.750 261 12561.20 101.15 54602.97 88888.00 2015-09-18 23:36:47.875 261 12561.15 101.17 54602.97 88888.00 2015-09-18 23:36:48.000 261 12561.15 101.17 54602.95 88888.00 2015-09-18 23:36:48.125 261 12561.23 101.20 54602.95 88888.00 2015-09-18 23:36:48.250 261 12561.25 101.20 54602.95 88888.00 2015-09-18 23:36:48.375 261 12561.25 101.17 54602.97 88888.00 2015-09-18 23:36:48.500 261 12561.25 101.17 54602.97 88888.00 2015-09-18 23:36:48.625 261 12561.20 101.17 54602.95 88888.00 2015-09-18 23:36:48.750 261 12561.15 101.17 54602.95 88888.00 2015-09-18 23:36:48.875 261 12561.10 101.20 54602.97 88888.00 2015-09-18 23:36:49.000 261 12561.12 101.17 54602.95 88888.00 2015-09-18 23:36:49.125 261 12561.15 101.17 54602.97 88888.00 2015-09-18 23:36:49.250 261 12561.17 101.17 54602.97 88888.00 2015-09-18 23:36:49.375 261 12561.23 101.20 54602.97 88888.00 2015-09-18 23:36:49.500 261 12561.15 101.17 54602.97 88888.00 2015-09-18 23:36:49.625 261 12561.15 101.20 54602.97 88888.00 2015-09-18 23:36:49.750 261 12561.15 101.17 54602.97 88888.00 2015-09-18 23:36:49.875 261 12561.15 101.20 54602.97 88888.00 2015-09-18 23:36:50.000 261 12561.10 101.20 54602.97 88888.00 2015-09-18 23:36:50.125 261 12561.10 101.17 54603.00 88888.00 2015-09-18 23:36:50.250 261 12561.12 101.17 54603.00 88888.00 2015-09-18 23:36:50.375 261 12561.15 101.17 54602.97 88888.00 2015-09-18 23:36:50.500 261 12561.15 101.17 54602.97 88888.00 2015-09-18 23:36:50.625 261 12561.15 101.15 54602.97 88888.00 2015-09-18 23:36:50.750 261 12561.20 101.17 54602.97 88888.00 2015-09-18 23:36:50.875 261 12561.23 101.15 54602.95 88888.00 2015-09-18 23:36:51.000 261 12561.17 101.17 54602.95 88888.00 2015-09-18 23:36:51.125 261 12561.15 101.20 54603.00 88888.00 2015-09-18 23:36:51.250 261 12561.08 101.15 54603.00 88888.00 2015-09-18 23:36:51.375 261 12561.08 101.15 54602.97 88888.00 2015-09-18 23:36:51.500 261 12561.15 101.17 54602.97 88888.00 2015-09-18 23:36:51.625 261 12561.17 101.20 54602.97 88888.00 2015-09-18 23:36:51.750 261 12561.12 101.20 54603.00 88888.00 2015-09-18 23:36:51.875 261 12561.12 101.20 54603.00 88888.00 2015-09-18 23:36:52.000 261 12561.15 101.20 54602.97 88888.00 2015-09-18 23:36:52.125 261 12561.17 101.17 54602.95 88888.00 2015-09-18 23:36:52.250 261 12561.15 101.15 54602.95 88888.00 2015-09-18 23:36:52.375 261 12561.10 101.12 54602.95 88888.00 2015-09-18 23:36:52.500 261 12561.10 101.15 54602.95 88888.00 2015-09-18 23:36:52.625 261 12561.12 101.15 54602.95 88888.00 2015-09-18 23:36:52.750 261 12561.15 101.15 54602.95 88888.00 2015-09-18 23:36:52.875 261 12561.17 101.15 54602.93 88888.00 2015-09-18 23:36:53.000 261 12561.17 101.15 54602.95 88888.00 2015-09-18 23:36:53.125 261 12561.17 101.17 54602.95 88888.00 2015-09-18 23:36:53.250 261 12561.08 101.17 54603.00 88888.00 2015-09-18 23:36:53.375 261 12561.10 101.20 54602.97 88888.00 2015-09-18 23:36:53.500 261 12561.10 101.17 54602.95 88888.00 2015-09-18 23:36:53.625 261 12561.15 101.17 54602.95 88888.00 2015-09-18 23:36:53.750 261 12561.10 101.15 54602.95 88888.00 2015-09-18 23:36:53.875 261 12561.15 101.17 54602.97 88888.00 2015-09-18 23:36:54.000 261 12561.12 101.20 54602.93 88888.00 2015-09-18 23:36:54.125 261 12561.15 101.17 54602.95 88888.00 2015-09-18 23:36:54.250 261 12561.17 101.17 54602.97 88888.00 2015-09-18 23:36:54.375 261 12561.23 101.17 54603.00 88888.00 2015-09-18 23:36:54.500 261 12561.17 101.17 54602.97 88888.00 2015-09-18 23:36:54.625 261 12561.15 101.20 54603.00 88888.00 2015-09-18 23:36:54.750 261 12561.15 101.20 54602.97 88888.00 2015-09-18 23:36:54.875 261 12561.15 101.20 54602.97 88888.00 2015-09-18 23:36:55.000 261 12561.12 101.17 54602.97 88888.00 2015-09-18 23:36:55.125 261 12561.15 101.20 54602.97 88888.00 2015-09-18 23:36:55.250 261 12561.12 101.20 54602.97 88888.00 2015-09-18 23:36:55.375 261 12561.15 101.17 54602.97 88888.00 2015-09-18 23:36:55.500 261 12561.12 101.12 54602.97 88888.00 2015-09-18 23:36:55.625 261 12561.12 101.15 54602.97 88888.00 2015-09-18 23:36:55.750 261 12561.15 101.15 54602.95 88888.00 2015-09-18 23:36:55.875 261 12561.15 101.15 54602.97 88888.00 2015-09-18 23:36:56.000 261 12561.12 101.17 54602.95 88888.00 2015-09-18 23:36:56.125 261 12561.12 101.17 54602.97 88888.00 2015-09-18 23:36:56.250 261 12561.08 101.12 54602.95 88888.00 2015-09-18 23:36:56.375 261 12561.15 101.15 54602.95 88888.00 2015-09-18 23:36:56.500 261 12561.17 101.15 54602.95 88888.00 2015-09-18 23:36:56.625 261 12561.15 101.15 54602.93 88888.00 2015-09-18 23:36:56.750 261 12561.12 101.12 54602.93 88888.00 2015-09-18 23:36:56.875 261 12561.15 101.12 54602.95 88888.00 2015-09-18 23:36:57.000 261 12561.17 101.10 54602.90 88888.00 2015-09-18 23:36:57.125 261 12561.23 101.15 54602.97 88888.00 2015-09-18 23:36:57.250 261 12561.23 101.10 54602.97 88888.00 2015-09-18 23:36:57.375 261 12561.27 101.12 54602.95 88888.00 2015-09-18 23:36:57.500 261 12561.27 101.10 54602.93 88888.00 2015-09-18 23:36:57.625 261 12561.35 101.10 54602.95 88888.00 2015-09-18 23:36:57.750 261 12561.40 101.12 54602.95 88888.00 2015-09-18 23:36:57.875 261 12561.40 101.12 54602.93 88888.00 2015-09-18 23:36:58.000 261 12561.35 101.10 54602.93 88888.00 2015-09-18 23:36:58.125 261 12561.35 101.10 54602.97 88888.00 2015-09-18 23:36:58.250 261 12561.30 101.08 54602.95 88888.00 2015-09-18 23:36:58.375 261 12561.35 101.08 54602.95 88888.00 2015-09-18 23:36:58.500 261 12561.33 101.05 54602.95 88888.00 2015-09-18 23:36:58.625 261 12561.27 101.03 54602.93 88888.00 2015-09-18 23:36:58.750 261 12561.27 101.00 54602.93 88888.00 2015-09-18 23:36:58.875 261 12561.23 101.03 54602.93 88888.00 2015-09-18 23:36:59.000 261 12561.23 101.00 54602.90 88888.00 2015-09-18 23:36:59.125 261 12561.20 101.03 54602.93 88888.00 2015-09-18 23:36:59.250 261 12561.17 101.03 54602.93 88888.00 2015-09-18 23:36:59.375 261 12561.23 101.00 54602.93 88888.00 2015-09-18 23:36:59.500 261 12561.27 101.03 54602.93 88888.00 2015-09-18 23:36:59.625 261 12561.25 101.03 54602.88 88888.00 2015-09-18 23:36:59.750 261 12561.20 101.03 54602.90 88888.00 2015-09-18 23:36:59.875 261 12561.20 101.05 54602.93 88888.00 2015-09-18 23:37:00.000 261 12561.27 101.03 54602.90 88888.00 2015-09-18 23:37:00.125 261 12561.38 101.00 54602.85 88888.00 2015-09-18 23:37:00.250 261 12561.33 101.00 54602.88 88888.00 2015-09-18 23:37:00.375 261 12561.27 101.03 54602.88 88888.00 2015-09-18 23:37:00.500 261 12561.30 101.00 54602.88 88888.00 2015-09-18 23:37:00.625 261 12561.30 100.97 54602.88 88888.00 2015-09-18 23:37:00.750 261 12561.30 101.00 54602.85 88888.00 2015-09-18 23:37:00.875 261 12561.30 101.00 54602.85 88888.00 2015-09-18 23:37:01.000 261 12561.35 100.97 54602.85 88888.00 2015-09-18 23:37:01.125 261 12561.33 101.00 54602.88 88888.00 2015-09-18 23:37:01.250 261 12561.30 100.95 54602.85 88888.00 2015-09-18 23:37:01.375 261 12561.38 100.97 54602.88 88888.00 2015-09-18 23:37:01.500 261 12561.35 100.95 54602.85 88888.00 2015-09-18 23:37:01.625 261 12561.33 100.92 54602.88 88888.00 2015-09-18 23:37:01.750 261 12561.33 100.92 54602.88 88888.00 2015-09-18 23:37:01.875 261 12561.27 100.95 54602.88 88888.00 2015-09-18 23:37:02.000 261 12561.20 100.95 54602.85 88888.00 2015-09-18 23:37:02.125 261 12561.20 100.97 54602.85 88888.00 2015-09-18 23:37:02.250 261 12561.20 101.03 54602.90 88888.00 2015-09-18 23:37:02.375 261 12561.27 101.05 54602.93 88888.00 2015-09-18 23:37:02.500 261 12561.33 101.03 54602.90 88888.00 2015-09-18 23:37:02.625 261 12561.35 100.97 54602.90 88888.00 2015-09-18 23:37:02.750 261 12561.30 100.95 54602.90 88888.00 2015-09-18 23:37:02.875 261 12561.27 100.97 54602.90 88888.00 2015-09-18 23:37:03.000 261 12561.33 100.97 54602.88 88888.00 2015-09-18 23:37:03.125 261 12561.35 100.97 54602.93 88888.00 2015-09-18 23:37:03.250 261 12561.30 100.95 54602.95 88888.00 2015-09-18 23:37:03.375 261 12561.25 100.95 54602.93 88888.00 2015-09-18 23:37:03.500 261 12561.20 100.97 54602.93 88888.00 2015-09-18 23:37:03.625 261 12561.25 100.97 54602.90 88888.00 2015-09-18 23:37:03.750 261 12561.30 101.00 54602.90 88888.00 2015-09-18 23:37:03.875 261 12561.35 101.00 54602.88 88888.00 2015-09-18 23:37:04.000 261 12561.35 101.03 54602.90 88888.00 2015-09-18 23:37:04.125 261 12561.30 101.00 54602.90 88888.00 2015-09-18 23:37:04.250 261 12561.35 100.95 54602.88 88888.00 2015-09-18 23:37:04.375 261 12561.38 100.97 54602.88 88888.00 2015-09-18 23:37:04.500 261 12561.38 100.95 54602.90 88888.00 2015-09-18 23:37:04.625 261 12561.38 100.97 54602.88 88888.00 2015-09-18 23:37:04.750 261 12561.38 100.97 54602.90 88888.00 2015-09-18 23:37:04.875 261 12561.42 101.03 54602.93 88888.00 2015-09-18 23:37:05.000 261 12561.48 101.05 54602.90 88888.00 2015-09-18 23:37:05.125 261 12561.40 101.08 54602.93 88888.00 2015-09-18 23:37:05.250 261 12561.38 101.05 54602.93 88888.00 2015-09-18 23:37:05.375 261 12561.42 101.05 54602.90 88888.00 2015-09-18 23:37:05.500 261 12561.48 101.05 54602.93 88888.00 2015-09-18 23:37:05.625 261 12561.55 101.03 54602.93 88888.00 2015-09-18 23:37:05.750 261 12561.48 101.03 54602.90 88888.00 2015-09-18 23:37:05.875 261 12561.42 101.05 54602.90 88888.00 2015-09-18 23:37:06.000 261 12561.50 101.05 54602.88 88888.00 2015-09-18 23:37:06.125 261 12561.52 101.05 54602.88 88888.00 2015-09-18 23:37:06.250 261 12561.55 101.03 54602.90 88888.00 2015-09-18 23:37:06.375 261 12561.58 101.08 54602.90 88888.00 2015-09-18 23:37:06.500 261 12561.55 101.12 54602.93 88888.00 2015-09-18 23:37:06.625 261 12561.55 101.10 54602.90 88888.00 2015-09-18 23:37:06.750 261 12561.58 101.12 54602.93 88888.00 2015-09-18 23:37:06.875 261 12561.55 101.12 54602.90 88888.00 2015-09-18 23:37:07.000 261 12561.55 101.12 54602.88 88888.00 2015-09-18 23:37:07.125 261 12561.55 101.15 54602.90 88888.00 2015-09-18 23:37:07.250 261 12561.55 101.15 54602.93 88888.00 2015-09-18 23:37:07.375 261 12561.58 101.17 54602.93 88888.00 2015-09-18 23:37:07.500 261 12561.60 101.17 54602.90 88888.00 2015-09-18 23:37:07.625 261 12561.65 101.17 54602.90 88888.00 2015-09-18 23:37:07.750 261 12561.65 101.17 54602.90 88888.00 2015-09-18 23:37:07.875 261 12561.62 101.20 54602.90 88888.00 2015-09-18 23:37:08.000 261 12561.60 101.20 54602.88 88888.00 2015-09-18 23:37:08.125 261 12561.60 101.22 54602.88 88888.00 2015-09-18 23:37:08.250 261 12561.60 101.22 54602.90 88888.00 2015-09-18 23:37:08.375 261 12561.65 101.25 54602.88 88888.00 2015-09-18 23:37:08.500 261 12561.65 101.28 54602.88 88888.00 2015-09-18 23:37:08.625 261 12561.67 101.25 54602.88 88888.00 2015-09-18 23:37:08.750 261 12561.70 101.25 54602.88 88888.00 2015-09-18 23:37:08.875 261 12561.70 101.25 54602.88 88888.00 2015-09-18 23:37:09.000 261 12561.73 101.25 54602.88 88888.00 2015-09-18 23:37:09.125 261 12561.83 101.28 54602.88 88888.00 2015-09-18 23:37:09.250 261 12561.85 101.25 54602.88 88888.00 2015-09-18 23:37:09.375 261 12561.83 101.30 54602.88 88888.00 2015-09-18 23:37:09.500 261 12561.83 101.33 54602.85 88888.00 2015-09-18 23:37:09.625 261 12561.88 101.30 54602.85 88888.00 2015-09-18 23:37:09.750 261 12561.88 101.30 54602.90 88888.00 2015-09-18 23:37:09.875 261 12561.88 101.33 54602.93 88888.00 2015-09-18 23:37:10.000 261 12561.88 101.35 54602.90 88888.00 2015-09-18 23:37:10.125 261 12561.95 101.38 54602.90 88888.00 2015-09-18 23:37:10.250 261 12561.95 101.35 54602.90 88888.00 2015-09-18 23:37:10.375 261 12561.95 101.38 54602.93 88888.00 2015-09-18 23:37:10.500 261 12562.00 101.40 54602.90 88888.00 2015-09-18 23:37:10.625 261 12562.05 101.40 54602.88 88888.00 2015-09-18 23:37:10.750 261 12562.05 101.40 54602.90 88888.00 2015-09-18 23:37:10.875 261 12562.08 101.42 54602.90 88888.00 2015-09-18 23:37:11.000 261 12562.12 101.42 54602.90 88888.00 2015-09-18 23:37:11.125 261 12562.10 101.42 54602.88 88888.00 2015-09-18 23:37:11.250 261 12562.08 101.42 54602.88 88888.00 2015-09-18 23:37:11.375 261 12562.17 101.45 54602.88 88888.00 2015-09-18 23:37:11.500 261 12562.17 101.45 54602.88 88888.00 2015-09-18 23:37:11.625 261 12562.23 101.42 54602.88 88888.00 2015-09-18 23:37:11.750 261 12562.25 101.45 54602.88 88888.00 2015-09-18 23:37:11.875 261 12562.20 101.50 54602.90 88888.00 2015-09-18 23:37:12.000 261 12562.15 101.47 54602.85 88888.00 2015-09-18 23:37:12.125 261 12562.17 101.50 54602.88 88888.00 2015-09-18 23:37:12.250 261 12562.15 101.47 54602.90 88888.00 2015-09-18 23:37:12.375 261 12562.23 101.47 54602.90 88888.00 2015-09-18 23:37:12.500 261 12562.27 101.50 54602.90 88888.00 2015-09-18 23:37:12.625 261 12562.25 101.53 54602.90 88888.00 2015-09-18 23:37:12.750 261 12562.23 101.50 54602.90 88888.00 2015-09-18 23:37:12.875 261 12562.17 101.50 54602.90 88888.00 2015-09-18 23:37:13.000 261 12562.25 101.53 54602.90 88888.00 2015-09-18 23:37:13.125 261 12562.27 101.53 54602.90 88888.00 2015-09-18 23:37:13.250 261 12562.25 101.50 54602.88 88888.00 2015-09-18 23:37:13.375 261 12562.30 101.50 54602.90 88888.00 2015-09-18 23:37:13.500 261 12562.33 101.50 54602.88 88888.00 2015-09-18 23:37:13.625 261 12562.33 101.47 54602.88 88888.00 2015-09-18 23:37:13.750 261 12562.27 101.50 54602.88 88888.00 2015-09-18 23:37:13.875 261 12562.25 101.50 54602.88 88888.00 2015-09-18 23:37:14.000 261 12562.30 101.53 54602.90 88888.00 2015-09-18 23:37:14.125 261 12562.33 101.53 54602.90 88888.00 2015-09-18 23:37:14.250 261 12562.30 101.50 54602.90 88888.00 2015-09-18 23:37:14.375 261 12562.38 101.50 54602.90 88888.00 2015-09-18 23:37:14.500 261 12562.38 101.50 54602.90 88888.00 2015-09-18 23:37:14.625 261 12562.33 101.53 54602.90 88888.00 2015-09-18 23:37:14.750 261 12562.33 101.53 54602.88 88888.00 2015-09-18 23:37:14.875 261 12562.38 101.53 54602.88 88888.00 2015-09-18 23:37:15.000 261 12562.40 101.53 54602.88 88888.00 2015-09-18 23:37:15.125 261 12562.33 101.55 54602.88 88888.00 2015-09-18 23:37:15.250 261 12562.25 101.55 54602.95 88888.00 2015-09-18 23:37:15.375 261 12562.33 101.55 54602.93 88888.00 2015-09-18 23:37:15.500 261 12562.33 101.55 54602.93 88888.00 2015-09-18 23:37:15.625 261 12562.40 101.55 54602.90 88888.00 2015-09-18 23:37:15.750 261 12562.45 101.55 54602.90 88888.00 2015-09-18 23:37:15.875 261 12562.40 101.55 54602.88 88888.00 2015-09-18 23:37:16.000 261 12562.42 101.53 54602.85 88888.00 2015-09-18 23:37:16.125 261 12562.42 101.53 54602.85 88888.00 2015-09-18 23:37:16.250 261 12562.40 101.47 54602.88 88888.00 2015-09-18 23:37:16.375 261 12562.40 101.53 54602.93 88888.00 2015-09-18 23:37:16.500 261 12562.40 101.55 54602.90 88888.00 2015-09-18 23:37:16.625 261 12562.45 101.55 54602.90 88888.00 2015-09-18 23:37:16.750 261 12562.45 101.50 54602.90 88888.00 2015-09-18 23:37:16.875 261 12562.42 101.53 54602.90 88888.00 2015-09-18 23:37:17.000 261 12562.40 101.55 54602.90 88888.00 2015-09-18 23:37:17.125 261 12562.40 101.53 54602.93 88888.00 2015-09-18 23:37:17.250 261 12562.38 101.50 54602.93 88888.00 2015-09-18 23:37:17.375 261 12562.38 101.47 54602.90 88888.00 2015-09-18 23:37:17.500 261 12562.33 101.50 54602.90 88888.00 2015-09-18 23:37:17.625 261 12562.33 101.55 54602.90 88888.00 2015-09-18 23:37:17.750 261 12562.35 101.60 54602.93 88888.00 2015-09-18 23:37:17.875 261 12562.33 101.58 54602.95 88888.00 2015-09-18 23:37:18.000 261 12562.33 101.55 54602.93 88888.00 2015-09-18 23:37:18.125 261 12562.30 101.53 54602.93 88888.00 2015-09-18 23:37:18.250 261 12562.27 101.47 54602.93 88888.00 2015-09-18 23:37:18.375 261 12562.33 101.50 54602.93 88888.00 2015-09-18 23:37:18.500 261 12562.35 101.53 54602.95 88888.00 2015-09-18 23:37:18.625 261 12562.35 101.55 54602.93 88888.00 2015-09-18 23:37:18.750 261 12562.30 101.53 54602.93 88888.00 2015-09-18 23:37:18.875 261 12562.30 101.45 54602.93 88888.00 2015-09-18 23:37:19.000 261 12562.25 101.47 54602.90 88888.00 2015-09-18 23:37:19.125 261 12562.20 101.50 54602.90 88888.00 2015-09-18 23:37:19.250 261 12562.15 101.45 54602.95 88888.00 2015-09-18 23:37:19.375 261 12562.17 101.47 54602.95 88888.00 2015-09-18 23:37:19.500 261 12562.20 101.47 54602.93 88888.00 2015-09-18 23:37:19.625 261 12562.23 101.47 54602.95 88888.00 2015-09-18 23:37:19.750 261 12562.20 101.45 54602.93 88888.00 2015-09-18 23:37:19.875 261 12562.17 101.42 54602.93 88888.00 2015-09-18 23:37:20.000 261 12562.23 101.38 54602.90 88888.00 2015-09-18 23:37:20.125 261 12562.17 101.40 54602.93 88888.00 2015-09-18 23:37:20.250 261 12562.10 101.40 54602.93 88888.00 2015-09-18 23:37:20.375 261 12562.12 101.38 54602.95 88888.00 2015-09-18 23:37:20.500 261 12562.12 101.40 54602.95 88888.00 2015-09-18 23:37:20.625 261 12562.17 101.45 54602.97 88888.00 2015-09-18 23:37:20.750 261 12562.12 101.45 54602.97 88888.00 2015-09-18 23:37:20.875 261 12562.05 101.40 54602.95 88888.00 2015-09-18 23:37:21.000 261 12562.00 101.38 54602.95 88888.00 2015-09-18 23:37:21.125 261 12561.95 101.40 54602.95 88888.00 2015-09-18 23:37:21.250 261 12561.92 101.38 54602.97 88888.00 2015-09-18 23:37:21.375 261 12561.98 101.35 54602.93 88888.00 2015-09-18 23:37:21.500 261 12561.98 101.38 54602.95 88888.00 2015-09-18 23:37:21.625 261 12561.98 101.40 54602.97 88888.00 2015-09-18 23:37:21.750 261 12561.98 101.38 54602.97 88888.00 2015-09-18 23:37:21.875 261 12561.92 101.33 54602.95 88888.00 2015-09-18 23:37:22.000 261 12561.83 101.33 54602.95 88888.00 2015-09-18 23:37:22.125 261 12561.80 101.40 54602.95 88888.00 2015-09-18 23:37:22.250 261 12561.83 101.38 54602.95 88888.00 2015-09-18 23:37:22.375 261 12561.83 101.38 54602.95 88888.00 2015-09-18 23:37:22.500 261 12561.77 101.33 54602.95 88888.00 2015-09-18 23:37:22.625 261 12561.80 101.33 54602.97 88888.00 2015-09-18 23:37:22.750 261 12561.80 101.35 54602.97 88888.00 2015-09-18 23:37:22.875 261 12561.75 101.35 54602.95 88888.00 2015-09-18 23:37:23.000 261 12561.70 101.28 54602.93 88888.00 2015-09-18 23:37:23.125 261 12561.75 101.28 54602.95 88888.00 2015-09-18 23:37:23.250 261 12561.67 101.28 54602.95 88888.00 2015-09-18 23:37:23.375 261 12561.60 101.30 54602.97 88888.00 2015-09-18 23:37:23.500 261 12561.58 101.35 54602.97 88888.00 2015-09-18 23:37:23.625 261 12561.62 101.35 54603.00 88888.00 2015-09-18 23:37:23.750 261 12561.65 101.30 54603.00 88888.00 2015-09-18 23:37:23.875 261 12561.62 101.33 54603.03 88888.00 2015-09-18 23:37:24.000 261 12561.62 101.35 54603.00 88888.00 2015-09-18 23:37:24.125 261 12561.65 101.35 54603.03 88888.00 2015-09-18 23:37:24.250 261 12561.62 101.30 54603.03 88888.00 2015-09-18 23:37:24.375 261 12561.62 101.30 54603.03 88888.00 2015-09-18 23:37:24.500 261 12561.58 101.30 54603.03 88888.00 2015-09-18 23:37:24.625 261 12561.58 101.30 54603.03 88888.00 2015-09-18 23:37:24.750 261 12561.58 101.28 54603.03 88888.00 2015-09-18 23:37:24.875 261 12561.58 101.28 54603.00 88888.00 2015-09-18 23:37:25.000 261 12561.60 101.28 54602.97 88888.00 2015-09-18 23:37:25.125 261 12561.58 101.28 54603.00 88888.00 2015-09-18 23:37:25.250 261 12561.50 101.25 54603.00 88888.00 2015-09-18 23:37:25.375 261 12561.48 101.25 54603.03 88888.00 2015-09-18 23:37:25.500 261 12561.48 101.25 54603.03 88888.00 2015-09-18 23:37:25.625 261 12561.42 101.25 54603.05 88888.00 2015-09-18 23:37:25.750 261 12561.38 101.25 54603.03 88888.00 2015-09-18 23:37:25.875 261 12561.40 101.25 54603.03 88888.00 2015-09-18 23:37:26.000 261 12561.45 101.28 54603.03 88888.00 2015-09-18 23:37:26.125 261 12561.35 101.25 54603.03 88888.00 2015-09-18 23:37:26.250 261 12561.27 101.25 54603.00 88888.00 2015-09-18 23:37:26.375 261 12561.30 101.28 54603.03 88888.00 2015-09-18 23:37:26.500 261 12561.33 101.28 54603.05 88888.00 2015-09-18 23:37:26.625 261 12561.33 101.25 54603.05 88888.00 2015-09-18 23:37:26.750 261 12561.33 101.25 54603.07 88888.00 2015-09-18 23:37:26.875 261 12561.35 101.28 54603.07 88888.00 2015-09-18 23:37:27.000 261 12561.35 101.28 54603.07 88888.00 2015-09-18 23:37:27.125 261 12561.33 101.28 54603.07 88888.00 2015-09-18 23:37:27.250 261 12561.27 101.25 54603.10 88888.00 2015-09-18 23:37:27.375 261 12561.27 101.28 54603.10 88888.00 2015-09-18 23:37:27.500 261 12561.23 101.25 54603.10 88888.00 2015-09-18 23:37:27.625 261 12561.17 101.22 54603.10 88888.00 2015-09-18 23:37:27.750 261 12561.17 101.25 54603.10 88888.00 2015-09-18 23:37:27.875 261 12561.23 101.25 54603.07 88888.00 2015-09-18 23:37:28.000 261 12561.25 101.28 54603.07 88888.00 2015-09-18 23:37:28.125 261 12561.23 101.30 54603.07 88888.00 2015-09-18 23:37:28.250 261 12561.20 101.28 54603.07 88888.00 2015-09-18 23:37:28.375 261 12561.20 101.25 54603.07 88888.00 2015-09-18 23:37:28.500 261 12561.23 101.22 54603.10 88888.00 2015-09-18 23:37:28.625 261 12561.27 101.20 54603.10 88888.00 2015-09-18 23:37:28.750 261 12561.25 101.20 54603.07 88888.00 2015-09-18 23:37:28.875 261 12561.25 101.22 54603.07 88888.00 2015-09-18 23:37:29.000 261 12561.30 101.25 54603.10 88888.00 2015-09-18 23:37:29.125 261 12561.25 101.25 54603.07 88888.00 2015-09-18 23:37:29.250 261 12561.12 101.20 54603.10 88888.00 2015-09-18 23:37:29.375 261 12561.17 101.22 54603.07 88888.00 2015-09-18 23:37:29.500 261 12561.20 101.20 54603.07 88888.00 2015-09-18 23:37:29.625 261 12561.23 101.20 54603.10 88888.00 2015-09-18 23:37:29.750 261 12561.25 101.20 54603.10 88888.00 2015-09-18 23:37:29.875 261 12561.27 101.20 54603.07 88888.00 2015-09-18 23:37:30.000 261 12561.23 101.17 54603.07 88888.00 2015-09-18 23:37:30.125 261 12561.17 101.20 54603.10 88888.00 2015-09-18 23:37:30.250 261 12561.15 101.17 54603.12 88888.00 2015-09-18 23:37:30.375 261 12561.20 101.15 54603.10 88888.00 2015-09-18 23:37:30.500 261 12561.20 101.17 54603.10 88888.00 2015-09-18 23:37:30.625 261 12561.23 101.22 54603.10 88888.00 2015-09-18 23:37:30.750 261 12561.25 101.22 54603.10 88888.00 2015-09-18 23:37:30.875 261 12561.27 101.20 54603.07 88888.00 2015-09-18 23:37:31.000 261 12561.23 101.20 54603.05 88888.00 2015-09-18 23:37:31.125 261 12561.27 101.17 54603.07 88888.00 2015-09-18 23:37:31.250 261 12561.25 101.17 54603.10 88888.00 2015-09-18 23:37:31.375 261 12561.27 101.17 54603.10 88888.00 2015-09-18 23:37:31.500 261 12561.30 101.17 54603.10 88888.00 2015-09-18 23:37:31.625 261 12561.30 101.17 54603.10 88888.00 2015-09-18 23:37:31.750 261 12561.27 101.20 54603.10 88888.00 2015-09-18 23:37:31.875 261 12561.35 101.20 54603.12 88888.00 2015-09-18 23:37:32.000 261 12561.33 101.20 54603.10 88888.00 2015-09-18 23:37:32.125 261 12561.35 101.15 54603.10 88888.00 2015-09-18 23:37:32.250 261 12561.35 101.12 54603.10 88888.00 2015-09-18 23:37:32.375 261 12561.30 101.15 54603.12 88888.00 2015-09-18 23:37:32.500 261 12561.27 101.17 54603.10 88888.00 2015-09-18 23:37:32.625 261 12561.38 101.15 54603.12 88888.00 2015-09-18 23:37:32.750 261 12561.40 101.15 54603.12 88888.00 2015-09-18 23:37:32.875 261 12561.42 101.10 54603.10 88888.00 2015-09-18 23:37:33.000 261 12561.48 101.12 54603.10 88888.00 2015-09-18 23:37:33.125 261 12561.45 101.12 54603.10 88888.00 2015-09-18 23:37:33.250 261 12561.38 101.12 54603.10 88888.00 2015-09-18 23:37:33.375 261 12561.40 101.17 54603.10 88888.00 2015-09-18 23:37:33.500 261 12561.35 101.15 54603.10 88888.00 2015-09-18 23:37:33.625 261 12561.30 101.15 54603.10 88888.00 2015-09-18 23:37:33.750 261 12561.35 101.12 54603.10 88888.00 2015-09-18 23:37:33.875 261 12561.40 101.15 54603.10 88888.00 2015-09-18 23:37:34.000 261 12561.35 101.12 54603.07 88888.00 2015-09-18 23:37:34.125 261 12561.38 101.12 54603.10 88888.00 2015-09-18 23:37:34.250 261 12561.42 101.10 54603.07 88888.00 2015-09-18 23:37:34.375 261 12561.55 101.10 54603.05 88888.00 2015-09-18 23:37:34.500 261 12561.50 101.10 54603.05 88888.00 2015-09-18 23:37:34.625 261 12561.50 101.12 54603.10 88888.00 2015-09-18 23:37:34.750 261 12561.55 101.15 54603.10 88888.00 2015-09-18 23:37:34.875 261 12561.48 101.10 54603.07 88888.00 2015-09-18 23:37:35.000 261 12561.48 101.08 54603.05 88888.00 2015-09-18 23:37:35.125 261 12561.48 101.08 54603.07 88888.00 2015-09-18 23:37:35.250 261 12561.50 101.08 54603.10 88888.00 2015-09-18 23:37:35.375 261 12561.55 101.08 54603.10 88888.00 2015-09-18 23:37:35.500 261 12561.58 101.05 54603.12 88888.00 2015-09-18 23:37:35.625 261 12561.58 101.03 54603.12 88888.00 2015-09-18 23:37:35.750 261 12561.58 101.05 54603.15 88888.00 2015-09-18 23:37:35.875 261 12561.50 101.05 54603.12 88888.00 2015-09-18 23:37:36.000 261 12561.50 101.05 54603.10 88888.00 2015-09-18 23:37:36.125 261 12561.45 101.05 54603.12 88888.00 2015-09-18 23:37:36.250 261 12561.48 101.03 54603.12 88888.00 2015-09-18 23:37:36.375 261 12561.55 101.00 54603.12 88888.00 2015-09-18 23:37:36.500 261 12561.55 101.00 54603.12 88888.00 2015-09-18 23:37:36.625 261 12561.58 101.00 54603.15 88888.00 2015-09-18 23:37:36.750 261 12561.58 101.00 54603.12 88888.00 2015-09-18 23:37:36.875 261 12561.60 101.00 54603.15 88888.00 2015-09-18 23:37:37.000 261 12561.55 101.00 54603.15 88888.00 2015-09-18 23:37:37.125 261 12561.45 101.00 54603.12 88888.00 2015-09-18 23:37:37.250 261 12561.38 100.95 54603.15 88888.00 2015-09-18 23:37:37.375 261 12561.45 100.92 54603.12 88888.00 2015-09-18 23:37:37.500 261 12561.50 100.95 54603.12 88888.00 2015-09-18 23:37:37.625 261 12561.48 101.00 54603.15 88888.00 2015-09-18 23:37:37.750 261 12561.45 100.97 54603.10 88888.00 2015-09-18 23:37:37.875 261 12561.52 101.00 54603.12 88888.00 2015-09-18 23:37:38.000 261 12561.55 101.00 54603.10 88888.00 2015-09-18 23:37:38.125 261 12561.58 100.97 54603.10 88888.00 2015-09-18 23:37:38.250 261 12561.60 100.95 54603.10 88888.00 2015-09-18 23:37:38.375 261 12561.55 100.95 54603.10 88888.00 2015-09-18 23:37:38.500 261 12561.50 100.95 54603.12 88888.00 2015-09-18 23:37:38.625 261 12561.50 100.97 54603.12 88888.00 2015-09-18 23:37:38.750 261 12561.52 100.97 54603.15 88888.00 2015-09-18 23:37:38.875 261 12561.52 100.95 54603.12 88888.00 2015-09-18 23:37:39.000 261 12561.48 100.88 54603.12 88888.00 2015-09-18 23:37:39.125 261 12561.45 100.90 54603.15 88888.00 2015-09-18 23:37:39.250 261 12561.48 100.92 54603.18 88888.00 2015-09-18 23:37:39.375 261 12561.55 100.95 54603.15 88888.00 2015-09-18 23:37:39.500 261 12561.52 100.97 54603.15 88888.00 2015-09-18 23:37:39.625 261 12561.45 100.95 54603.15 88888.00 2015-09-18 23:37:39.750 261 12561.35 100.95 54603.15 88888.00 2015-09-18 23:37:39.875 261 12561.35 100.95 54603.15 88888.00 2015-09-18 23:37:40.000 261 12561.35 100.92 54603.15 88888.00 2015-09-18 23:37:40.125 261 12561.33 100.90 54603.15 88888.00 2015-09-18 23:37:40.250 261 12561.27 100.85 54603.15 88888.00 2015-09-18 23:37:40.375 261 12561.30 100.88 54603.15 88888.00 2015-09-18 23:37:40.500 261 12561.40 100.90 54603.18 88888.00 2015-09-18 23:37:40.625 261 12561.40 100.90 54603.18 88888.00 2015-09-18 23:37:40.750 261 12561.40 100.90 54603.15 88888.00 2015-09-18 23:37:40.875 261 12561.35 100.88 54603.15 88888.00 2015-09-18 23:37:41.000 261 12561.38 100.88 54603.15 88888.00 2015-09-18 23:37:41.125 261 12561.38 100.90 54603.18 88888.00 2015-09-18 23:37:41.250 261 12561.30 100.88 54603.20 88888.00 2015-09-18 23:37:41.375 261 12561.40 100.88 54603.20 88888.00 2015-09-18 23:37:41.500 261 12561.40 100.83 54603.18 88888.00 2015-09-18 23:37:41.625 261 12561.35 100.80 54603.18 88888.00 2015-09-18 23:37:41.750 261 12561.33 100.80 54603.18 88888.00 2015-09-18 23:37:41.875 261 12561.30 100.80 54603.20 88888.00 2015-09-18 23:37:42.000 261 12561.27 100.80 54603.18 88888.00 2015-09-18 23:37:42.125 261 12561.23 100.78 54603.20 88888.00 2015-09-18 23:37:42.250 261 12561.23 100.80 54603.20 88888.00 2015-09-18 23:37:42.375 261 12561.27 100.80 54603.20 88888.00 2015-09-18 23:37:42.500 261 12561.30 100.80 54603.18 88888.00 2015-09-18 23:37:42.625 261 12561.33 100.83 54603.18 88888.00 2015-09-18 23:37:42.750 261 12561.27 100.85 54603.20 88888.00 2015-09-18 23:37:42.875 261 12561.23 100.83 54603.20 88888.00 2015-09-18 23:37:43.000 261 12561.25 100.83 54603.18 88888.00 2015-09-18 23:37:43.125 261 12561.20 100.83 54603.18 88888.00 2015-09-18 23:37:43.250 261 12561.23 100.83 54603.18 88888.00 2015-09-18 23:37:43.375 261 12561.27 100.83 54603.18 88888.00 2015-09-18 23:37:43.500 261 12561.30 100.83 54603.18 88888.00 2015-09-18 23:37:43.625 261 12561.27 100.85 54603.18 88888.00 2015-09-18 23:37:43.750 261 12561.25 100.80 54603.20 88888.00 2015-09-18 23:37:43.875 261 12561.23 100.80 54603.22 88888.00 2015-09-18 23:37:44.000 261 12561.23 100.83 54603.20 88888.00 2015-09-18 23:37:44.125 261 12561.23 100.83 54603.22 88888.00 2015-09-18 23:37:44.250 261 12561.17 100.83 54603.22 88888.00 2015-09-18 23:37:44.375 261 12561.12 100.83 54603.22 88888.00 2015-09-18 23:37:44.500 261 12561.10 100.80 54603.22 88888.00 2015-09-18 23:37:44.625 261 12561.15 100.80 54603.22 88888.00 2015-09-18 23:37:44.750 261 12561.17 100.80 54603.22 88888.00 2015-09-18 23:37:44.875 261 12561.17 100.78 54603.22 88888.00 2015-09-18 23:37:45.000 261 12561.20 100.78 54603.22 88888.00 2015-09-18 23:37:45.125 261 12561.25 100.78 54603.22 88888.00 2015-09-18 23:37:45.250 261 12561.23 100.75 54603.22 88888.00 2015-09-18 23:37:45.375 261 12561.23 100.78 54603.20 88888.00 2015-09-18 23:37:45.500 261 12561.20 100.80 54603.22 88888.00 2015-09-18 23:37:45.625 261 12561.23 100.80 54603.20 88888.00 2015-09-18 23:37:45.750 261 12561.23 100.78 54603.22 88888.00 2015-09-18 23:37:45.875 261 12561.25 100.75 54603.20 88888.00 2015-09-18 23:37:46.000 261 12561.23 100.75 54603.20 88888.00 2015-09-18 23:37:46.125 261 12561.23 100.75 54603.20 88888.00 2015-09-18 23:37:46.250 261 12561.20 100.72 54603.22 88888.00 2015-09-18 23:37:46.375 261 12561.25 100.72 54603.22 88888.00 2015-09-18 23:37:46.500 261 12561.25 100.70 54603.22 88888.00 2015-09-18 23:37:46.625 261 12561.30 100.70 54603.20 88888.00 2015-09-18 23:37:46.750 261 12561.30 100.75 54603.22 88888.00 2015-09-18 23:37:46.875 261 12561.30 100.75 54603.22 88888.00 2015-09-18 23:37:47.000 261 12561.38 100.75 54603.22 88888.00 2015-09-18 23:37:47.125 261 12561.45 100.75 54603.25 88888.00 2015-09-18 23:37:47.250 261 12561.45 100.70 54603.22 88888.00 2015-09-18 23:37:47.375 261 12561.48 100.70 54603.22 88888.00 2015-09-18 23:37:47.500 261 12561.52 100.70 54603.20 88888.00 2015-09-18 23:37:47.625 261 12561.55 100.75 54603.22 88888.00 2015-09-18 23:37:47.750 261 12561.50 100.72 54603.20 88888.00 2015-09-18 23:37:47.875 261 12561.45 100.72 54603.22 88888.00 2015-09-18 23:37:48.000 261 12561.48 100.72 54603.20 88888.00 2015-09-18 23:37:48.125 261 12561.48 100.72 54603.22 88888.00 2015-09-18 23:37:48.250 261 12561.42 100.70 54603.25 88888.00 2015-09-18 23:37:48.375 261 12561.50 100.70 54603.25 88888.00 2015-09-18 23:37:48.500 261 12561.50 100.72 54603.22 88888.00 2015-09-18 23:37:48.625 261 12561.55 100.72 54603.20 88888.00 2015-09-18 23:37:48.750 261 12561.52 100.70 54603.20 88888.00 2015-09-18 23:37:48.875 261 12561.55 100.70 54603.20 88888.00 2015-09-18 23:37:49.000 261 12561.52 100.67 54603.20 88888.00 2015-09-18 23:37:49.125 261 12561.45 100.67 54603.22 88888.00 2015-09-18 23:37:49.250 261 12561.45 100.65 54603.25 88888.00 2015-09-18 23:37:49.375 261 12561.52 100.65 54603.22 88888.00 2015-09-18 23:37:49.500 261 12561.52 100.60 54603.22 88888.00 2015-09-18 23:37:49.625 261 12561.58 100.60 54603.22 88888.00 2015-09-18 23:37:49.750 261 12561.58 100.60 54603.22 88888.00 2015-09-18 23:37:49.875 261 12561.55 100.58 54603.20 88888.00 2015-09-18 23:37:50.000 261 12561.60 100.60 54603.22 88888.00 2015-09-18 23:37:50.125 261 12561.62 100.58 54603.25 88888.00 2015-09-18 23:37:50.250 261 12561.65 100.62 54603.25 88888.00 2015-09-18 23:37:50.375 261 12561.65 100.62 54603.22 88888.00 2015-09-18 23:37:50.500 261 12561.67 100.58 54603.20 88888.00 2015-09-18 23:37:50.625 261 12561.70 100.60 54603.20 88888.00 2015-09-18 23:37:50.750 261 12561.65 100.60 54603.22 88888.00 2015-09-18 23:37:50.875 261 12561.67 100.60 54603.22 88888.00 2015-09-18 23:37:51.000 261 12561.67 100.60 54603.22 88888.00 2015-09-18 23:37:51.125 261 12561.70 100.60 54603.25 88888.00 2015-09-18 23:37:51.250 261 12561.75 100.55 54603.28 88888.00 2015-09-18 23:37:51.375 261 12561.77 100.58 54603.25 88888.00 2015-09-18 23:37:51.500 261 12561.73 100.60 54603.25 88888.00 2015-09-18 23:37:51.625 261 12561.62 100.62 54603.25 88888.00 2015-09-18 23:37:51.750 261 12561.65 100.62 54603.22 88888.00 2015-09-18 23:37:51.875 261 12561.73 100.62 54603.22 88888.00 2015-09-18 23:37:52.000 261 12561.73 100.60 54603.20 88888.00 2015-09-18 23:37:52.125 261 12561.70 100.58 54603.20 88888.00 2015-09-18 23:37:52.250 261 12561.60 100.62 54603.20 88888.00 2015-09-18 23:37:52.375 261 12561.65 100.62 54603.22 88888.00 2015-09-18 23:37:52.500 261 12561.70 100.65 54603.20 88888.00 2015-09-18 23:37:52.625 261 12561.73 100.65 54603.22 88888.00 2015-09-18 23:37:52.750 261 12561.70 100.62 54603.20 88888.00 2015-09-18 23:37:52.875 261 12561.67 100.60 54603.20 88888.00 2015-09-18 23:37:53.000 261 12561.65 100.62 54603.20 88888.00 2015-09-18 23:37:53.125 261 12561.73 100.65 54603.20 88888.00 2015-09-18 23:37:53.250 261 12561.80 100.62 54603.22 88888.00 2015-09-18 23:37:53.375 261 12561.77 100.62 54603.20 88888.00 2015-09-18 23:37:53.500 261 12561.75 100.60 54603.22 88888.00 2015-09-18 23:37:53.625 261 12561.70 100.60 54603.20 88888.00 2015-09-18 23:37:53.750 261 12561.77 100.62 54603.20 88888.00 2015-09-18 23:37:53.875 261 12561.80 100.62 54603.20 88888.00 2015-09-18 23:37:54.000 261 12561.75 100.65 54603.20 88888.00 2015-09-18 23:37:54.125 261 12561.75 100.65 54603.20 88888.00 2015-09-18 23:37:54.250 261 12561.75 100.67 54603.20 88888.00 2015-09-18 23:37:54.375 261 12561.85 100.70 54603.22 88888.00 2015-09-18 23:37:54.500 261 12561.90 100.72 54603.20 88888.00 2015-09-18 23:37:54.625 261 12561.92 100.70 54603.20 88888.00 2015-09-18 23:37:54.750 261 12561.90 100.72 54603.18 88888.00 2015-09-18 23:37:54.875 261 12561.83 100.72 54603.18 88888.00 2015-09-18 23:37:55.000 261 12561.77 100.75 54603.18 88888.00 2015-09-18 23:37:55.125 261 12561.77 100.72 54603.22 88888.00 2015-09-18 23:37:55.250 261 12561.77 100.70 54603.20 88888.00 2015-09-18 23:37:55.375 261 12561.83 100.72 54603.20 88888.00 2015-09-18 23:37:55.500 261 12561.80 100.75 54603.20 88888.00 2015-09-18 23:37:55.625 261 12561.80 100.78 54603.20 88888.00 2015-09-18 23:37:55.750 261 12561.77 100.83 54603.22 88888.00 2015-09-18 23:37:55.875 261 12561.77 100.78 54603.20 88888.00 2015-09-18 23:37:56.000 261 12561.77 100.75 54603.20 88888.00 2015-09-18 23:37:56.125 261 12561.80 100.78 54603.20 88888.00 2015-09-18 23:37:56.250 261 12561.75 100.80 54603.22 88888.00 2015-09-18 23:37:56.375 261 12561.83 100.83 54603.22 88888.00 2015-09-18 23:37:56.500 261 12561.80 100.85 54603.20 88888.00 2015-09-18 23:37:56.625 261 12561.77 100.85 54603.20 88888.00 2015-09-18 23:37:56.750 261 12561.80 100.85 54603.20 88888.00 2015-09-18 23:37:56.875 261 12561.77 100.85 54603.20 88888.00 2015-09-18 23:37:57.000 261 12561.80 100.85 54603.18 88888.00 2015-09-18 23:37:57.125 261 12561.75 100.88 54603.22 88888.00 2015-09-18 23:37:57.250 261 12561.70 100.90 54603.22 88888.00 2015-09-18 23:37:57.375 261 12561.77 100.90 54603.22 88888.00 2015-09-18 23:37:57.500 261 12561.83 100.90 54603.22 88888.00 2015-09-18 23:37:57.625 261 12561.73 100.95 54603.22 88888.00 2015-09-18 23:37:57.750 261 12561.70 100.95 54603.22 88888.00 2015-09-18 23:37:57.875 261 12561.73 100.95 54603.22 88888.00 2015-09-18 23:37:58.000 261 12561.67 100.92 54603.25 88888.00 2015-09-18 23:37:58.125 261 12561.67 100.95 54603.25 88888.00 2015-09-18 23:37:58.250 261 12561.70 100.97 54603.25 88888.00 2015-09-18 23:37:58.375 261 12561.77 100.97 54603.25 88888.00 2015-09-18 23:37:58.500 261 12561.73 100.97 54603.22 88888.00 2015-09-18 23:37:58.625 261 12561.65 100.97 54603.28 88888.00 2015-09-18 23:37:58.750 261 12561.60 100.97 54603.28 88888.00 2015-09-18 23:37:58.875 261 12561.55 101.00 54603.30 88888.00 2015-09-18 23:37:59.000 261 12561.58 101.00 54603.32 88888.00 2015-09-18 23:37:59.125 261 12561.60 100.95 54603.30 88888.00 2015-09-18 23:37:59.250 261 12561.60 100.95 54603.30 88888.00 2015-09-18 23:37:59.375 261 12561.60 100.97 54603.30 88888.00 2015-09-18 23:37:59.500 261 12561.58 101.03 54603.30 88888.00 2015-09-18 23:37:59.625 261 12561.62 101.03 54603.30 88888.00 2015-09-18 23:37:59.750 261 12561.58 101.03 54603.32 88888.00 2015-09-18 23:37:59.875 261 12561.58 101.05 54603.35 88888.00 2015-09-18 23:38:00.000 261 12561.60 101.08 54603.35 88888.00 2015-09-18 23:38:00.125 261 12561.67 101.10 54603.35 88888.00 2015-09-18 23:38:00.250 261 12561.65 101.12 54603.38 88888.00 2015-09-18 23:38:00.375 261 12561.60 101.12 54603.35 88888.00 2015-09-18 23:38:00.500 261 12561.55 101.12 54603.38 88888.00 2015-09-18 23:38:00.625 261 12561.62 101.15 54603.40 88888.00 2015-09-18 23:38:00.750 261 12561.60 101.17 54603.40 88888.00 2015-09-18 23:38:00.875 261 12561.50 101.17 54603.40 88888.00 2015-09-18 23:38:01.000 261 12561.45 101.20 54603.38 88888.00 2015-09-18 23:38:01.125 261 12561.48 101.17 54603.38 88888.00 2015-09-18 23:38:01.250 261 12561.45 101.12 54603.38 88888.00 2015-09-18 23:38:01.375 261 12561.48 101.12 54603.38 88888.00 2015-09-18 23:38:01.500 261 12561.42 101.10 54603.35 88888.00 2015-09-18 23:38:01.625 261 12561.42 101.10 54603.38 88888.00 2015-09-18 23:38:01.750 261 12561.45 101.15 54603.40 88888.00 2015-09-18 23:38:01.875 261 12561.45 101.17 54603.40 88888.00 2015-09-18 23:38:02.000 261 12561.42 101.15 54603.38 88888.00 2015-09-18 23:38:02.125 261 12561.38 101.17 54603.40 88888.00 2015-09-18 23:38:02.250 261 12561.30 101.15 54603.43 88888.00 2015-09-18 23:38:02.375 261 12561.33 101.15 54603.40 88888.00 2015-09-18 23:38:02.500 261 12561.33 101.15 54603.40 88888.00 2015-09-18 23:38:02.625 261 12561.30 101.15 54603.40 88888.00 2015-09-18 23:38:02.750 261 12561.33 101.17 54603.43 88888.00 2015-09-18 23:38:02.875 261 12561.38 101.17 54603.40 88888.00 2015-09-18 23:38:03.000 261 12561.40 101.17 54603.40 88888.00 2015-09-18 23:38:03.125 261 12561.40 101.17 54603.40 88888.00 2015-09-18 23:38:03.250 261 12561.30 101.15 54603.43 88888.00 2015-09-18 23:38:03.375 261 12561.30 101.20 54603.43 88888.00 2015-09-18 23:38:03.500 261 12561.33 101.22 54603.40 88888.00 2015-09-18 23:38:03.625 261 12561.27 101.22 54603.43 88888.00 2015-09-18 23:38:03.750 261 12561.30 101.25 54603.43 88888.00 2015-09-18 23:38:03.875 261 12561.30 101.25 54603.45 88888.00 2015-09-18 23:38:04.000 261 12561.30 101.25 54603.43 88888.00 2015-09-18 23:38:04.125 261 12561.30 101.20 54603.40 88888.00 2015-09-18 23:38:04.250 261 12561.27 101.20 54603.40 88888.00 2015-09-18 23:38:04.375 261 12561.38 101.25 54603.43 88888.00 2015-09-18 23:38:04.500 261 12561.45 101.25 54603.43 88888.00 2015-09-18 23:38:04.625 261 12561.40 101.25 54603.40 88888.00 2015-09-18 23:38:04.750 261 12561.40 101.20 54603.40 88888.00 2015-09-18 23:38:04.875 261 12561.38 101.22 54603.40 88888.00 2015-09-18 23:38:05.000 261 12561.38 101.25 54603.40 88888.00 2015-09-18 23:38:05.125 261 12561.38 101.28 54603.43 88888.00 2015-09-18 23:38:05.250 261 12561.33 101.25 54603.43 88888.00 2015-09-18 23:38:05.375 261 12561.35 101.25 54603.40 88888.00 2015-09-18 23:38:05.500 261 12561.38 101.25 54603.43 88888.00 2015-09-18 23:38:05.625 261 12561.40 101.25 54603.40 88888.00 2015-09-18 23:38:05.750 261 12561.45 101.25 54603.40 88888.00 2015-09-18 23:38:05.875 261 12561.48 101.28 54603.43 88888.00 2015-09-18 23:38:06.000 261 12561.48 101.30 54603.43 88888.00 2015-09-18 23:38:06.125 261 12561.40 101.28 54603.45 88888.00 2015-09-18 23:38:06.250 261 12561.38 101.25 54603.43 88888.00 2015-09-18 23:38:06.375 261 12561.45 101.22 54603.43 88888.00 2015-09-18 23:38:06.500 261 12561.45 101.25 54603.43 88888.00 2015-09-18 23:38:06.625 261 12561.50 101.28 54603.43 88888.00 2015-09-18 23:38:06.750 261 12561.50 101.30 54603.43 88888.00 2015-09-18 23:38:06.875 261 12561.48 101.33 54603.40 88888.00 2015-09-18 23:38:07.000 261 12561.50 101.30 54603.40 88888.00 2015-09-18 23:38:07.125 261 12561.48 101.28 54603.43 88888.00 2015-09-18 23:38:07.250 261 12561.45 101.25 54603.43 88888.00 2015-09-18 23:38:07.375 261 12561.48 101.28 54603.40 88888.00 2015-09-18 23:38:07.500 261 12561.42 101.28 54603.43 88888.00 2015-09-18 23:38:07.625 261 12561.42 101.25 54603.40 88888.00 2015-09-18 23:38:07.750 261 12561.42 101.25 54603.43 88888.00 2015-09-18 23:38:07.875 261 12561.42 101.25 54603.43 88888.00 2015-09-18 23:38:08.000 261 12561.42 101.28 54603.43 88888.00 2015-09-18 23:38:08.125 261 12561.48 101.33 54603.45 88888.00 2015-09-18 23:38:08.250 261 12561.48 101.30 54603.45 88888.00 2015-09-18 23:38:08.375 261 12561.55 101.28 54603.43 88888.00 2015-09-18 23:38:08.500 261 12561.45 101.30 54603.43 88888.00 2015-09-18 23:38:08.625 261 12561.45 101.30 54603.45 88888.00 2015-09-18 23:38:08.750 261 12561.52 101.35 54603.45 88888.00 2015-09-18 23:38:08.875 261 12561.58 101.33 54603.45 88888.00 2015-09-18 23:38:09.000 261 12561.58 101.33 54603.43 88888.00 2015-09-18 23:38:09.125 261 12561.60 101.30 54603.43 88888.00 2015-09-18 23:38:09.250 261 12561.58 101.30 54603.45 88888.00 2015-09-18 23:38:09.375 261 12561.62 101.33 54603.45 88888.00 2015-09-18 23:38:09.500 261 12561.62 101.33 54603.43 88888.00 2015-09-18 23:38:09.625 261 12561.62 101.33 54603.40 88888.00 2015-09-18 23:38:09.750 261 12561.60 101.35 54603.43 88888.00 2015-09-18 23:38:09.875 261 12561.58 101.35 54603.45 88888.00 2015-09-18 23:38:10.000 261 12561.62 101.38 54603.45 88888.00 2015-09-18 23:38:10.125 261 12561.65 101.38 54603.47 88888.00 2015-09-18 23:38:10.250 261 12561.62 101.35 54603.45 88888.00 2015-09-18 23:38:10.375 261 12561.65 101.38 54603.43 88888.00 2015-09-18 23:38:10.500 261 12561.67 101.38 54603.43 88888.00 2015-09-18 23:38:10.625 261 12561.65 101.35 54603.45 88888.00 2015-09-18 23:38:10.750 261 12561.65 101.38 54603.43 88888.00 2015-09-18 23:38:10.875 261 12561.60 101.38 54603.45 88888.00 2015-09-18 23:38:11.000 261 12561.58 101.38 54603.45 88888.00 2015-09-18 23:38:11.125 261 12561.58 101.38 54603.45 88888.00 2015-09-18 23:38:11.250 261 12561.58 101.38 54603.45 88888.00 2015-09-18 23:38:11.375 261 12561.62 101.40 54603.43 88888.00 2015-09-18 23:38:11.500 261 12561.67 101.42 54603.43 88888.00 2015-09-18 23:38:11.625 261 12561.67 101.40 54603.45 88888.00 2015-09-18 23:38:11.750 261 12561.67 101.42 54603.45 88888.00 2015-09-18 23:38:11.875 261 12561.75 101.47 54603.45 88888.00 2015-09-18 23:38:12.000 261 12561.77 101.47 54603.43 88888.00 2015-09-18 23:38:12.125 261 12561.80 101.47 54603.45 88888.00 2015-09-18 23:38:12.250 261 12561.73 101.45 54603.45 88888.00 2015-09-18 23:38:12.375 261 12561.67 101.45 54603.43 88888.00 2015-09-18 23:38:12.500 261 12561.65 101.47 54603.45 88888.00 2015-09-18 23:38:12.625 261 12561.65 101.47 54603.43 88888.00 2015-09-18 23:38:12.750 261 12561.65 101.47 54603.45 88888.00 2015-09-18 23:38:12.875 261 12561.65 101.47 54603.45 88888.00 2015-09-18 23:38:13.000 261 12561.73 101.50 54603.43 88888.00 2015-09-18 23:38:13.125 261 12561.75 101.53 54603.43 88888.00 2015-09-18 23:38:13.250 261 12561.62 101.53 54603.43 88888.00 2015-09-18 23:38:13.375 261 12561.65 101.55 54603.40 88888.00 2015-09-18 23:38:13.500 261 12561.70 101.55 54603.40 88888.00 2015-09-18 23:38:13.625 261 12561.70 101.53 54603.40 88888.00 2015-09-18 23:38:13.750 261 12561.70 101.55 54603.40 88888.00 2015-09-18 23:38:13.875 261 12561.75 101.55 54603.38 88888.00 2015-09-18 23:38:14.000 261 12561.77 101.58 54603.35 88888.00 2015-09-18 23:38:14.125 261 12561.70 101.58 54603.40 88888.00 2015-09-18 23:38:14.250 261 12561.65 101.58 54603.43 88888.00 2015-09-18 23:38:14.375 261 12561.62 101.58 54603.43 88888.00 2015-09-18 23:38:14.500 261 12561.58 101.60 54603.45 88888.00 2015-09-18 23:38:14.625 261 12561.58 101.60 54603.43 88888.00 2015-09-18 23:38:14.750 261 12561.62 101.62 54603.45 88888.00 2015-09-18 23:38:14.875 261 12561.65 101.67 54603.47 88888.00 2015-09-18 23:38:15.000 261 12561.73 101.67 54603.47 88888.00 2015-09-18 23:38:15.125 261 12561.70 101.65 54603.45 88888.00 2015-09-18 23:38:15.250 261 12561.60 101.60 54603.45 88888.00 2015-09-18 23:38:15.375 261 12561.65 101.65 54603.45 88888.00 2015-09-18 23:38:15.500 261 12561.65 101.67 54603.43 88888.00 2015-09-18 23:38:15.625 261 12561.67 101.67 54603.45 88888.00 2015-09-18 23:38:15.750 261 12561.70 101.67 54603.43 88888.00 2015-09-18 23:38:15.875 261 12561.67 101.70 54603.43 88888.00 2015-09-18 23:38:16.000 261 12561.62 101.70 54603.40 88888.00 2015-09-18 23:38:16.125 261 12561.58 101.72 54603.40 88888.00 2015-09-18 23:38:16.250 261 12561.60 101.75 54603.45 88888.00 2015-09-18 23:38:16.375 261 12561.62 101.75 54603.43 88888.00 2015-09-18 23:38:16.500 261 12561.58 101.72 54603.45 88888.00 2015-09-18 23:38:16.625 261 12561.58 101.75 54603.45 88888.00 2015-09-18 23:38:16.750 261 12561.60 101.75 54603.50 88888.00 2015-09-18 23:38:16.875 261 12561.60 101.78 54603.47 88888.00 2015-09-18 23:38:17.000 261 12561.55 101.78 54603.45 88888.00 2015-09-18 23:38:17.125 261 12561.50 101.75 54603.45 88888.00 2015-09-18 23:38:17.250 261 12561.48 101.78 54603.47 88888.00 2015-09-18 23:38:17.375 261 12561.55 101.83 54603.50 88888.00 2015-09-18 23:38:17.500 261 12561.60 101.80 54603.47 88888.00 2015-09-18 23:38:17.625 261 12561.58 101.75 54603.45 88888.00 2015-09-18 23:38:17.750 261 12561.55 101.75 54603.47 88888.00 2015-09-18 23:38:17.875 261 12561.55 101.78 54603.50 88888.00 2015-09-18 23:38:18.000 261 12561.52 101.80 54603.50 88888.00 2015-09-18 23:38:18.125 261 12561.50 101.83 54603.47 88888.00 2015-09-18 23:38:18.250 261 12561.50 101.80 54603.47 88888.00 2015-09-18 23:38:18.375 261 12561.55 101.80 54603.47 88888.00 2015-09-18 23:38:18.500 261 12561.50 101.83 54603.47 88888.00 2015-09-18 23:38:18.625 261 12561.45 101.80 54603.47 88888.00 2015-09-18 23:38:18.750 261 12561.52 101.80 54603.45 88888.00 2015-09-18 23:38:18.875 261 12561.62 101.80 54603.45 88888.00 2015-09-18 23:38:19.000 261 12561.60 101.83 54603.45 88888.00 2015-09-18 23:38:19.125 261 12561.58 101.80 54603.50 88888.00 2015-09-18 23:38:19.250 261 12561.50 101.78 54603.50 88888.00 2015-09-18 23:38:19.375 261 12561.50 101.83 54603.47 88888.00 2015-09-18 23:38:19.500 261 12561.48 101.85 54603.47 88888.00 2015-09-18 23:38:19.625 261 12561.45 101.83 54603.45 88888.00 2015-09-18 23:38:19.750 261 12561.50 101.80 54603.47 88888.00 2015-09-18 23:38:19.875 261 12561.52 101.80 54603.50 88888.00 2015-09-18 23:38:20.000 261 12561.48 101.78 54603.47 88888.00 2015-09-18 23:38:20.125 261 12561.40 101.78 54603.47 88888.00 2015-09-18 23:38:20.250 261 12561.35 101.80 54603.47 88888.00 2015-09-18 23:38:20.375 261 12561.48 101.88 54603.50 88888.00 2015-09-18 23:38:20.500 261 12561.48 101.85 54603.50 88888.00 2015-09-18 23:38:20.625 261 12561.42 101.80 54603.50 88888.00 2015-09-18 23:38:20.750 261 12561.45 101.83 54603.47 88888.00 2015-09-18 23:38:20.875 261 12561.45 101.83 54603.50 88888.00 2015-09-18 23:38:21.000 261 12561.40 101.85 54603.47 88888.00 2015-09-18 23:38:21.125 261 12561.35 101.85 54603.45 88888.00 2015-09-18 23:38:21.250 261 12561.33 101.80 54603.47 88888.00 2015-09-18 23:38:21.375 261 12561.42 101.83 54603.47 88888.00 2015-09-18 23:38:21.500 261 12561.45 101.83 54603.50 88888.00 2015-09-18 23:38:21.625 261 12561.42 101.80 54603.50 88888.00 2015-09-18 23:38:21.750 261 12561.40 101.78 54603.50 88888.00 2015-09-18 23:38:21.875 261 12561.42 101.80 54603.50 88888.00 2015-09-18 23:38:22.000 261 12561.48 101.78 54603.50 88888.00 2015-09-18 23:38:22.125 261 12561.45 101.78 54603.53 88888.00 2015-09-18 23:38:22.250 261 12561.38 101.75 54603.50 88888.00 2015-09-18 23:38:22.375 261 12561.40 101.75 54603.50 88888.00 2015-09-18 23:38:22.500 261 12561.42 101.80 54603.53 88888.00 2015-09-18 23:38:22.625 261 12561.40 101.78 54603.53 88888.00 2015-09-18 23:38:22.750 261 12561.40 101.78 54603.53 88888.00 2015-09-18 23:38:22.875 261 12561.42 101.75 54603.53 88888.00 2015-09-18 23:38:23.000 261 12561.40 101.75 54603.53 88888.00 2015-09-18 23:38:23.125 261 12561.35 101.75 54603.53 88888.00 2015-09-18 23:38:23.250 261 12561.35 101.72 54603.55 88888.00 2015-09-18 23:38:23.375 261 12561.40 101.70 54603.53 88888.00 2015-09-18 23:38:23.500 261 12561.42 101.70 54603.50 88888.00 2015-09-18 23:38:23.625 261 12561.38 101.67 54603.53 88888.00 2015-09-18 23:38:23.750 261 12561.30 101.65 54603.53 88888.00 2015-09-18 23:38:23.875 261 12561.27 101.67 54603.55 88888.00 2015-09-18 23:38:24.000 261 12561.27 101.65 54603.53 88888.00 2015-09-18 23:38:24.125 261 12561.27 101.67 54603.55 88888.00 2015-09-18 23:38:24.250 261 12561.27 101.62 54603.60 88888.00 2015-09-18 23:38:24.375 261 12561.30 101.62 54603.60 88888.00 2015-09-18 23:38:24.500 261 12561.35 101.65 54603.57 88888.00 2015-09-18 23:38:24.625 261 12561.38 101.60 54603.55 88888.00 2015-09-18 23:38:24.750 261 12561.38 101.58 54603.57 88888.00 2015-09-18 23:38:24.875 261 12561.30 101.62 54603.57 88888.00 2015-09-18 23:38:25.000 261 12561.25 101.60 54603.55 88888.00 2015-09-18 23:38:25.125 261 12561.23 101.58 54603.55 88888.00 2015-09-18 23:38:25.250 261 12561.17 101.58 54603.57 88888.00 2015-09-18 23:38:25.375 261 12561.27 101.60 54603.57 88888.00 2015-09-18 23:38:25.500 261 12561.38 101.58 54603.57 88888.00 2015-09-18 23:38:25.625 261 12561.38 101.55 54603.57 88888.00 2015-09-18 23:38:25.750 261 12561.38 101.58 54603.60 88888.00 2015-09-18 23:38:25.875 261 12561.33 101.58 54603.57 88888.00 2015-09-18 23:38:26.000 261 12561.30 101.53 54603.57 88888.00 2015-09-18 23:38:26.125 261 12561.23 101.50 54603.57 88888.00 2015-09-18 23:38:26.250 261 12561.12 101.45 54603.57 88888.00 2015-09-18 23:38:26.375 261 12561.15 101.50 54603.57 88888.00 2015-09-18 23:38:26.500 261 12561.15 101.50 54603.60 88888.00 2015-09-18 23:38:26.625 261 12561.23 101.50 54603.60 88888.00 2015-09-18 23:38:26.750 261 12561.17 101.50 54603.65 88888.00 2015-09-18 23:38:26.875 261 12561.17 101.47 54603.60 88888.00 2015-09-18 23:38:27.000 261 12561.15 101.47 54603.60 88888.00 2015-09-18 23:38:27.125 261 12561.12 101.47 54603.60 88888.00 2015-09-18 23:38:27.250 261 12561.08 101.40 54603.60 88888.00 2015-09-18 23:38:27.375 261 12561.15 101.40 54603.60 88888.00 2015-09-18 23:38:27.500 261 12561.17 101.38 54603.60 88888.00 2015-09-18 23:38:27.625 261 12561.15 101.35 54603.60 88888.00 2015-09-18 23:38:27.750 261 12561.10 101.38 54603.57 88888.00 2015-09-18 23:38:27.875 261 12561.10 101.38 54603.60 88888.00 2015-09-18 23:38:28.000 261 12561.08 101.38 54603.60 88888.00 2015-09-18 23:38:28.125 261 12561.10 101.38 54603.62 88888.00 2015-09-18 23:38:28.250 261 12561.08 101.35 54603.65 88888.00 2015-09-18 23:38:28.375 261 12561.10 101.35 54603.65 88888.00 2015-09-18 23:38:28.500 261 12561.05 101.33 54603.65 88888.00 2015-09-18 23:38:28.625 261 12561.08 101.35 54603.65 88888.00 2015-09-18 23:38:28.750 261 12561.12 101.35 54603.65 88888.00 2015-09-18 23:38:28.875 261 12561.12 101.35 54603.65 88888.00 2015-09-18 23:38:29.000 261 12561.12 101.30 54603.65 88888.00 2015-09-18 23:38:29.125 261 12561.12 101.33 54603.57 88888.00 2015-09-18 23:38:29.250 261 12561.02 101.28 54603.57 88888.00 2015-09-18 23:38:29.375 261 12561.02 101.25 54603.62 88888.00 2015-09-18 23:38:29.500 261 12560.98 101.22 54603.68 88888.00 2015-09-18 23:38:29.625 261 12560.98 101.25 54603.70 88888.00 2015-09-18 23:38:29.750 261 12561.00 101.28 54603.68 88888.00 2015-09-18 23:38:29.875 261 12561.02 101.28 54603.68 88888.00 2015-09-18 23:38:30.000 261 12561.08 101.22 54603.65 88888.00 2015-09-18 23:38:30.125 261 12561.00 101.20 54603.68 88888.00 2015-09-18 23:38:30.250 261 12561.00 101.22 54603.70 88888.00 2015-09-18 23:38:30.375 261 12561.05 101.25 54603.70 88888.00 2015-09-18 23:38:30.500 261 12561.05 101.20 54603.68 88888.00 2015-09-18 23:38:30.625 261 12561.02 101.20 54603.68 88888.00 2015-09-18 23:38:30.750 261 12560.90 101.22 54603.68 88888.00 2015-09-18 23:38:30.875 261 12560.92 101.20 54603.65 88888.00 2015-09-18 23:38:31.000 261 12561.00 101.17 54603.65 88888.00 2015-09-18 23:38:31.125 261 12561.08 101.22 54603.70 88888.00 2015-09-18 23:38:31.250 261 12561.05 101.22 54603.72 88888.00 2015-09-18 23:38:31.375 261 12561.08 101.22 54603.68 88888.00 2015-09-18 23:38:31.500 261 12561.08 101.20 54603.68 88888.00 2015-09-18 23:38:31.625 261 12561.02 101.20 54603.70 88888.00 2015-09-18 23:38:31.750 261 12560.98 101.17 54603.68 88888.00 2015-09-18 23:38:31.875 261 12560.95 101.15 54603.68 88888.00 2015-09-18 23:38:32.000 261 12560.95 101.15 54603.70 88888.00 2015-09-18 23:38:32.125 261 12560.98 101.20 54603.70 88888.00 2015-09-18 23:38:32.250 261 12560.92 101.22 54603.70 88888.00 2015-09-18 23:38:32.375 261 12560.92 101.22 54603.70 88888.00 2015-09-18 23:38:32.500 261 12560.90 101.25 54603.72 88888.00 2015-09-18 23:38:32.625 261 12560.92 101.25 54603.70 88888.00 2015-09-18 23:38:32.750 261 12560.98 101.22 54603.70 88888.00 2015-09-18 23:38:32.875 261 12560.98 101.22 54603.70 88888.00 2015-09-18 23:38:33.000 261 12560.98 101.22 54603.70 88888.00 2015-09-18 23:38:33.125 261 12560.92 101.25 54603.72 88888.00 2015-09-18 23:38:33.250 261 12560.95 101.25 54603.70 88888.00 2015-09-18 23:38:33.375 261 12560.95 101.22 54603.68 88888.00 2015-09-18 23:38:33.500 261 12560.88 101.25 54603.70 88888.00 2015-09-18 23:38:33.625 261 12560.90 101.25 54603.70 88888.00 2015-09-18 23:38:33.750 261 12560.95 101.25 54603.75 88888.00 2015-09-18 23:38:33.875 261 12560.98 101.30 54603.78 88888.00 2015-09-18 23:38:34.000 261 12560.98 101.25 54603.78 88888.00 2015-09-18 23:38:34.125 261 12560.98 101.25 54603.75 88888.00 2015-09-18 23:38:34.250 261 12560.92 101.25 54603.78 88888.00 2015-09-18 23:38:34.375 261 12560.90 101.25 54603.80 88888.00 2015-09-18 23:38:34.500 261 12560.88 101.25 54603.80 88888.00 2015-09-18 23:38:34.625 261 12560.90 101.25 54603.78 88888.00 2015-09-18 23:38:34.750 261 12560.90 101.28 54603.78 88888.00 2015-09-18 23:38:34.875 261 12560.92 101.30 54603.82 88888.00 2015-09-18 23:38:35.000 261 12560.92 101.28 54603.82 88888.00 2015-09-18 23:38:35.125 261 12560.90 101.30 54603.85 88888.00 2015-09-18 23:38:35.250 261 12560.80 101.28 54603.85 88888.00 2015-09-18 23:38:35.375 261 12560.83 101.30 54603.85 88888.00 2015-09-18 23:38:35.500 261 12560.83 101.30 54603.82 88888.00 2015-09-18 23:38:35.625 261 12560.83 101.33 54603.80 88888.00 2015-09-18 23:38:35.750 261 12560.85 101.33 54603.82 88888.00 2015-09-18 23:38:35.875 261 12560.83 101.35 54603.85 88888.00 2015-09-18 23:38:36.000 261 12560.83 101.38 54603.88 88888.00 2015-09-18 23:38:36.125 261 12560.80 101.35 54603.85 88888.00 2015-09-18 23:38:36.250 261 12560.80 101.40 54603.85 88888.00 2015-09-18 23:38:36.375 261 12560.85 101.40 54603.85 88888.00 2015-09-18 23:38:36.500 261 12560.83 101.38 54603.85 88888.00 2015-09-18 23:38:36.625 261 12560.85 101.40 54603.85 88888.00 2015-09-18 23:38:36.750 261 12560.85 101.38 54603.85 88888.00 2015-09-18 23:38:36.875 261 12560.83 101.38 54603.88 88888.00 2015-09-18 23:38:37.000 261 12560.80 101.38 54603.85 88888.00 2015-09-18 23:38:37.125 261 12560.77 101.42 54603.88 88888.00 2015-09-18 23:38:37.250 261 12560.75 101.38 54603.85 88888.00 2015-09-18 23:38:37.375 261 12560.80 101.40 54603.85 88888.00 2015-09-18 23:38:37.500 261 12560.75 101.42 54603.82 88888.00 2015-09-18 23:38:37.625 261 12560.75 101.40 54603.82 88888.00 2015-09-18 23:38:37.750 261 12560.75 101.45 54603.85 88888.00 2015-09-18 23:38:37.875 261 12560.77 101.47 54603.85 88888.00 2015-09-18 23:38:38.000 261 12560.75 101.45 54603.82 88888.00 2015-09-18 23:38:38.125 261 12560.73 101.45 54603.82 88888.00 2015-09-18 23:38:38.250 261 12560.70 101.42 54603.85 88888.00 2015-09-18 23:38:38.375 261 12560.75 101.42 54603.85 88888.00 2015-09-18 23:38:38.500 261 12560.73 101.45 54603.85 88888.00 2015-09-18 23:38:38.625 261 12560.70 101.42 54603.85 88888.00 2015-09-18 23:38:38.750 261 12560.70 101.47 54603.88 88888.00 2015-09-18 23:38:38.875 261 12560.70 101.47 54603.85 88888.00 2015-09-18 23:38:39.000 261 12560.73 101.45 54603.88 88888.00 2015-09-18 23:38:39.125 261 12560.77 101.50 54603.85 88888.00 2015-09-18 23:38:39.250 261 12560.73 101.47 54603.85 88888.00 2015-09-18 23:38:39.375 261 12560.67 101.53 54603.88 88888.00 2015-09-18 23:38:39.500 261 12560.60 101.53 54603.90 88888.00 2015-09-18 23:38:39.625 261 12560.60 101.55 54603.88 88888.00 2015-09-18 23:38:39.750 261 12560.62 101.55 54603.88 88888.00 2015-09-18 23:38:39.875 261 12560.65 101.58 54603.85 88888.00 2015-09-18 23:38:40.000 261 12560.65 101.58 54603.85 88888.00 2015-09-18 23:38:40.125 261 12560.62 101.58 54603.85 88888.00 2015-09-18 23:38:40.250 261 12560.62 101.55 54603.88 88888.00 2015-09-18 23:38:40.375 261 12560.62 101.55 54603.88 88888.00 2015-09-18 23:38:40.500 261 12560.55 101.58 54603.88 88888.00 2015-09-18 23:38:40.625 261 12560.55 101.62 54603.88 88888.00 2015-09-18 23:38:40.750 261 12560.58 101.65 54603.85 88888.00 2015-09-18 23:38:40.875 261 12560.58 101.62 54603.82 88888.00 2015-09-18 23:38:41.000 261 12560.52 101.62 54603.82 88888.00 2015-09-18 23:38:41.125 261 12560.50 101.65 54603.85 88888.00 2015-09-18 23:38:41.250 261 12560.50 101.67 54603.85 88888.00 2015-09-18 23:38:41.375 261 12560.52 101.70 54603.82 88888.00 2015-09-18 23:38:41.500 261 12560.55 101.72 54603.82 88888.00 2015-09-18 23:38:41.625 261 12560.58 101.72 54603.85 88888.00 2015-09-18 23:38:41.750 261 12560.45 101.70 54603.82 88888.00 2015-09-18 23:38:41.875 261 12560.40 101.72 54603.85 88888.00 2015-09-18 23:38:42.000 261 12560.45 101.78 54603.85 88888.00 2015-09-18 23:38:42.125 261 12560.50 101.80 54603.85 88888.00 2015-09-18 23:38:42.250 261 12560.48 101.78 54603.85 88888.00 2015-09-18 23:38:42.375 261 12560.48 101.75 54603.82 88888.00 2015-09-18 23:38:42.500 261 12560.50 101.78 54603.85 88888.00 2015-09-18 23:38:42.625 261 12560.55 101.78 54603.85 88888.00 2015-09-18 23:38:42.750 261 12560.55 101.78 54603.85 88888.00 2015-09-18 23:38:42.875 261 12560.52 101.78 54603.82 88888.00 2015-09-18 23:38:43.000 261 12560.52 101.80 54603.82 88888.00 2015-09-18 23:38:43.125 261 12560.52 101.83 54603.82 88888.00 2015-09-18 23:38:43.250 261 12560.52 101.78 54603.82 88888.00 2015-09-18 23:38:43.375 261 12560.62 101.80 54603.85 88888.00 2015-09-18 23:38:43.500 261 12560.60 101.83 54603.82 88888.00 2015-09-18 23:38:43.625 261 12560.60 101.83 54603.80 88888.00 2015-09-18 23:38:43.750 261 12560.58 101.85 54603.82 88888.00 2015-09-18 23:38:43.875 261 12560.58 101.88 54603.82 88888.00 2015-09-18 23:38:44.000 261 12560.58 101.85 54603.82 88888.00 2015-09-18 23:38:44.125 261 12560.55 101.88 54603.82 88888.00 2015-09-18 23:38:44.250 261 12560.50 101.83 54603.82 88888.00 2015-09-18 23:38:44.375 261 12560.55 101.85 54603.85 88888.00 2015-09-18 23:38:44.500 261 12560.58 101.92 54603.82 88888.00 2015-09-18 23:38:44.625 261 12560.60 101.95 54603.82 88888.00 2015-09-18 23:38:44.750 261 12560.58 101.90 54603.80 88888.00 2015-09-18 23:38:44.875 261 12560.62 101.95 54603.80 88888.00 2015-09-18 23:38:45.000 261 12560.60 101.92 54603.80 88888.00 2015-09-18 23:38:45.125 261 12560.60 101.92 54603.80 88888.00 2015-09-18 23:38:45.250 261 12560.58 101.97 54603.80 88888.00 2015-09-18 23:38:45.375 261 12560.65 101.95 54603.80 88888.00 2015-09-18 23:38:45.500 261 12560.65 101.97 54603.82 88888.00 2015-09-18 23:38:45.625 261 12560.70 101.97 54603.82 88888.00 2015-09-18 23:38:45.750 261 12560.75 101.97 54603.78 88888.00 2015-09-18 23:38:45.875 261 12560.67 101.97 54603.78 88888.00 2015-09-18 23:38:46.000 261 12560.67 101.97 54603.78 88888.00 2015-09-18 23:38:46.125 261 12560.70 102.00 54603.80 88888.00 2015-09-18 23:38:46.250 261 12560.70 101.97 54603.82 88888.00 2015-09-18 23:38:46.375 261 12560.70 102.00 54603.80 88888.00 2015-09-18 23:38:46.500 261 12560.70 102.00 54603.80 88888.00 2015-09-18 23:38:46.625 261 12560.62 102.03 54603.80 88888.00 2015-09-18 23:38:46.750 261 12560.65 102.03 54603.80 88888.00 2015-09-18 23:38:46.875 261 12560.73 102.05 54603.80 88888.00 2015-09-18 23:38:47.000 261 12560.75 102.05 54603.80 88888.00 2015-09-18 23:38:47.125 261 12560.75 102.05 54603.80 88888.00 2015-09-18 23:38:47.250 261 12560.70 102.03 54603.80 88888.00 2015-09-18 23:38:47.375 261 12560.73 102.08 54603.82 88888.00 2015-09-18 23:38:47.500 261 12560.80 102.10 54603.80 88888.00 2015-09-18 23:38:47.625 261 12560.77 102.08 54603.80 88888.00 2015-09-18 23:38:47.750 261 12560.80 102.05 54603.80 88888.00 2015-09-18 23:38:47.875 261 12560.80 102.05 54603.78 88888.00 2015-09-18 23:38:48.000 261 12560.80 102.10 54603.75 88888.00 2015-09-18 23:38:48.125 261 12560.75 102.12 54603.75 88888.00 2015-09-18 23:38:48.250 261 12560.73 102.08 54603.80 88888.00 2015-09-18 23:38:48.375 261 12560.77 102.08 54603.78 88888.00 2015-09-18 23:38:48.500 261 12560.75 102.10 54603.78 88888.00 2015-09-18 23:38:48.625 261 12560.75 102.10 54603.78 88888.00 2015-09-18 23:38:48.750 261 12560.77 102.08 54603.75 88888.00 2015-09-18 23:38:48.875 261 12560.83 102.10 54603.75 88888.00 2015-09-18 23:38:49.000 261 12560.83 102.10 54603.75 88888.00 2015-09-18 23:38:49.125 261 12560.80 102.10 54603.78 88888.00 2015-09-18 23:38:49.250 261 12560.75 102.08 54603.78 88888.00 2015-09-18 23:38:49.375 261 12560.77 102.10 54603.78 88888.00 2015-09-18 23:38:49.500 261 12560.75 102.10 54603.78 88888.00 2015-09-18 23:38:49.625 261 12560.73 102.12 54603.80 88888.00 2015-09-18 23:38:49.750 261 12560.75 102.12 54603.78 88888.00 2015-09-18 23:38:49.875 261 12560.75 102.08 54603.75 88888.00 2015-09-18 23:38:50.000 261 12560.75 102.08 54603.75 88888.00 2015-09-18 23:38:50.125 261 12560.77 102.12 54603.78 88888.00 2015-09-18 23:38:50.250 261 12560.75 102.12 54603.75 88888.00 2015-09-18 23:38:50.375 261 12560.73 102.12 54603.70 88888.00 2015-09-18 23:38:50.500 261 12560.67 102.12 54603.72 88888.00 2015-09-18 23:38:50.625 261 12560.75 102.17 54603.72 88888.00 2015-09-18 23:38:50.750 261 12560.77 102.20 54603.72 88888.00 2015-09-18 23:38:50.875 261 12560.73 102.17 54603.72 88888.00 2015-09-18 23:38:51.000 261 12560.67 102.12 54603.72 88888.00 2015-09-18 23:38:51.125 261 12560.67 102.12 54603.72 88888.00 2015-09-18 23:38:51.250 261 12560.67 102.15 54603.75 88888.00 2015-09-18 23:38:51.375 261 12560.73 102.17 54603.72 88888.00 2015-09-18 23:38:51.500 261 12560.75 102.17 54603.75 88888.00 2015-09-18 23:38:51.625 261 12560.75 102.20 54603.78 88888.00 2015-09-18 23:38:51.750 261 12560.77 102.22 54603.78 88888.00 2015-09-18 23:38:51.875 261 12560.75 102.20 54603.78 88888.00 2015-09-18 23:38:52.000 261 12560.77 102.15 54603.75 88888.00 2015-09-18 23:38:52.125 261 12560.77 102.12 54603.72 88888.00 2015-09-18 23:38:52.250 261 12560.80 102.10 54603.72 88888.00 2015-09-18 23:38:52.375 261 12560.85 102.12 54603.70 88888.00 2015-09-18 23:38:52.500 261 12560.83 102.08 54603.78 88888.00 2015-09-18 23:38:52.625 261 12560.80 102.08 54603.75 88888.00 2015-09-18 23:38:52.750 261 12560.90 102.10 54603.75 88888.00 2015-09-18 23:38:52.875 261 12560.90 102.12 54603.75 88888.00 2015-09-18 23:38:53.000 261 12560.80 102.12 54603.72 88888.00 2015-09-18 23:38:53.125 261 12560.77 102.10 54603.75 88888.00 2015-09-18 23:38:53.250 261 12560.80 102.10 54603.75 88888.00 2015-09-18 23:38:53.375 261 12560.83 102.15 54603.78 88888.00 2015-09-18 23:38:53.500 261 12560.85 102.12 54603.78 88888.00 2015-09-18 23:38:53.625 261 12560.88 102.12 54603.75 88888.00 2015-09-18 23:38:53.750 261 12560.85 102.15 54603.75 88888.00 2015-09-18 23:38:53.875 261 12560.88 102.15 54603.70 88888.00 2015-09-18 23:38:54.000 261 12560.85 102.12 54603.72 88888.00 2015-09-18 23:38:54.125 261 12560.83 102.15 54603.78 88888.00 2015-09-18 23:38:54.250 261 12560.75 102.12 54603.75 88888.00 2015-09-18 23:38:54.375 261 12560.75 102.10 54603.75 88888.00 2015-09-18 23:38:54.500 261 12560.75 102.10 54603.75 88888.00 2015-09-18 23:38:54.625 261 12560.75 102.10 54603.72 88888.00 2015-09-18 23:38:54.750 261 12560.80 102.10 54603.72 88888.00 2015-09-18 23:38:54.875 261 12560.83 102.10 54603.72 88888.00 2015-09-18 23:38:55.000 261 12560.85 102.03 54603.72 88888.00 2015-09-18 23:38:55.125 261 12560.88 102.00 54603.72 88888.00 2015-09-18 23:38:55.250 261 12560.85 102.00 54603.78 88888.00 2015-09-18 23:38:55.375 261 12560.85 102.08 54603.78 88888.00 2015-09-18 23:38:55.500 261 12560.88 102.03 54603.75 88888.00 2015-09-18 23:38:55.625 261 12560.92 102.03 54603.72 88888.00 2015-09-18 23:38:55.750 261 12560.98 102.00 54603.75 88888.00 2015-09-18 23:38:55.875 261 12560.90 102.00 54603.78 88888.00 2015-09-18 23:38:56.000 261 12560.88 102.00 54603.75 88888.00 2015-09-18 23:38:56.125 261 12560.92 102.03 54603.75 88888.00 2015-09-18 23:38:56.250 261 12560.92 102.00 54603.78 88888.00 2015-09-18 23:38:56.375 261 12560.95 102.00 54603.78 88888.00 2015-09-18 23:38:56.500 261 12560.95 102.00 54603.75 88888.00 2015-09-18 23:38:56.625 261 12560.98 102.00 54603.72 88888.00 2015-09-18 23:38:56.750 261 12561.00 102.03 54603.72 88888.00 2015-09-18 23:38:56.875 261 12560.95 102.00 54603.75 88888.00 2015-09-18 23:38:57.000 261 12560.92 101.97 54603.75 88888.00 2015-09-18 23:38:57.125 261 12560.95 101.95 54603.75 88888.00 2015-09-18 23:38:57.250 261 12561.00 101.92 54603.72 88888.00 2015-09-18 23:38:57.375 261 12561.02 101.92 54603.72 88888.00 2015-09-18 23:38:57.500 261 12561.05 101.95 54603.72 88888.00 2015-09-18 23:38:57.625 261 12561.05 101.95 54603.70 88888.00 2015-09-18 23:38:57.750 261 12561.02 101.95 54603.72 88888.00 2015-09-18 23:38:57.875 261 12561.05 101.95 54603.75 88888.00 2015-09-18 23:38:58.000 261 12561.08 101.92 54603.72 88888.00 2015-09-18 23:38:58.125 261 12561.02 101.92 54603.72 88888.00 2015-09-18 23:38:58.250 261 12561.00 101.95 54603.72 88888.00 2015-09-18 23:38:58.375 261 12561.10 101.95 54603.70 88888.00 2015-09-18 23:38:58.500 261 12561.15 101.90 54603.70 88888.00 2015-09-18 23:38:58.625 261 12561.12 101.85 54603.70 88888.00 2015-09-18 23:38:58.750 261 12561.12 101.83 54603.70 88888.00 2015-09-18 23:38:58.875 261 12561.15 101.85 54603.72 88888.00 2015-09-18 23:38:59.000 261 12561.10 101.83 54603.70 88888.00 2015-09-18 23:38:59.125 261 12561.12 101.80 54603.72 88888.00 2015-09-18 23:38:59.250 261 12561.12 101.78 54603.72 88888.00 2015-09-18 23:38:59.375 261 12561.15 101.80 54603.70 88888.00 2015-09-18 23:38:59.500 261 12561.23 101.80 54603.70 88888.00 2015-09-18 23:38:59.625 261 12561.17 101.78 54603.70 88888.00 2015-09-18 23:38:59.750 261 12561.15 101.75 54603.70 88888.00 2015-09-18 23:38:59.875 261 12561.17 101.78 54603.68 88888.00 2015-09-18 23:39:00.000 261 12561.17 101.75 54603.65 88888.00 2015-09-18 23:39:00.125 261 12561.17 101.78 54603.68 88888.00 2015-09-18 23:39:00.250 261 12561.23 101.78 54603.70 88888.00 2015-09-18 23:39:00.375 261 12561.30 101.75 54603.68 88888.00 2015-09-18 23:39:00.500 261 12561.33 101.70 54603.68 88888.00 2015-09-18 23:39:00.625 261 12561.35 101.75 54603.68 88888.00 2015-09-18 23:39:00.750 261 12561.38 101.78 54603.70 88888.00 2015-09-18 23:39:00.875 261 12561.38 101.75 54603.68 88888.00 2015-09-18 23:39:01.000 261 12561.38 101.70 54603.65 88888.00 2015-09-18 23:39:01.125 261 12561.45 101.72 54603.68 88888.00 2015-09-18 23:39:01.250 261 12561.48 101.72 54603.68 88888.00 2015-09-18 23:39:01.375 261 12561.52 101.72 54603.68 88888.00 2015-09-18 23:39:01.500 261 12561.50 101.70 54603.65 88888.00 2015-09-18 23:39:01.625 261 12561.48 101.67 54603.68 88888.00 2015-09-18 23:39:01.750 261 12561.48 101.70 54603.68 88888.00 2015-09-18 23:39:01.875 261 12561.52 101.72 54603.68 88888.00 2015-09-18 23:39:02.000 261 12561.55 101.70 54603.65 88888.00 2015-09-18 23:39:02.125 261 12561.58 101.65 54603.65 88888.00 2015-09-18 23:39:02.250 261 12561.58 101.65 54603.68 88888.00 2015-09-18 23:39:02.375 261 12561.62 101.67 54603.62 88888.00 2015-09-18 23:39:02.500 261 12561.65 101.65 54603.60 88888.00 2015-09-18 23:39:02.625 261 12561.60 101.67 54603.62 88888.00 2015-09-18 23:39:02.750 261 12561.55 101.65 54603.65 88888.00 2015-09-18 23:39:02.875 261 12561.60 101.67 54603.68 88888.00 2015-09-18 23:39:03.000 261 12561.65 101.67 54603.65 88888.00 2015-09-18 23:39:03.125 261 12561.67 101.70 54603.68 88888.00 2015-09-18 23:39:03.250 261 12561.73 101.67 54603.65 88888.00 2015-09-18 23:39:03.375 261 12561.80 101.65 54603.65 88888.00 2015-09-18 23:39:03.500 261 12561.85 101.60 54603.65 88888.00 2015-09-18 23:39:03.625 261 12561.88 101.62 54603.65 88888.00 2015-09-18 23:39:03.750 261 12561.85 101.67 54603.68 88888.00 2015-09-18 23:39:03.875 261 12561.83 101.67 54603.65 88888.00 2015-09-18 23:39:04.000 261 12561.85 101.65 54603.65 88888.00 2015-09-18 23:39:04.125 261 12561.85 101.65 54603.65 88888.00 2015-09-18 23:39:04.250 261 12561.85 101.62 54603.65 88888.00 2015-09-18 23:39:04.375 261 12561.88 101.65 54603.65 88888.00 2015-09-18 23:39:04.500 261 12561.90 101.67 54603.65 88888.00 2015-09-18 23:39:04.625 261 12561.95 101.67 54603.65 88888.00 2015-09-18 23:39:04.750 261 12562.02 101.70 54603.62 88888.00 2015-09-18 23:39:04.875 261 12562.05 101.67 54603.62 88888.00 2015-09-18 23:39:05.000 261 12562.10 101.67 54603.60 88888.00 2015-09-18 23:39:05.125 261 12562.15 101.65 54603.62 88888.00 2015-09-18 23:39:05.250 261 12562.12 101.65 54603.65 88888.00 2015-09-18 23:39:05.375 261 12562.12 101.67 54603.62 88888.00 2015-09-18 23:39:05.500 261 12562.17 101.67 54603.60 88888.00 2015-09-18 23:39:05.625 261 12562.17 101.70 54603.62 88888.00 2015-09-18 23:39:05.750 261 12562.17 101.70 54603.60 88888.00 2015-09-18 23:39:05.875 261 12562.23 101.72 54603.62 88888.00 2015-09-18 23:39:06.000 261 12562.25 101.72 54603.57 88888.00 2015-09-18 23:39:06.125 261 12562.20 101.67 54603.57 88888.00 2015-09-18 23:39:06.250 261 12562.23 101.62 54603.60 88888.00 2015-09-18 23:39:06.375 261 12562.27 101.67 54603.60 88888.00 2015-09-18 23:39:06.500 261 12562.20 101.70 54603.60 88888.00 2015-09-18 23:39:06.625 261 12562.20 101.72 54603.60 88888.00 2015-09-18 23:39:06.750 261 12562.17 101.70 54603.62 88888.00 2015-09-18 23:39:06.875 261 12562.17 101.67 54603.60 88888.00 2015-09-18 23:39:07.000 261 12562.17 101.67 54603.60 88888.00 2015-09-18 23:39:07.125 261 12562.17 101.67 54603.60 88888.00 2015-09-18 23:39:07.250 261 12562.25 101.67 54603.62 88888.00 2015-09-18 23:39:07.375 261 12562.30 101.67 54603.62 88888.00 2015-09-18 23:39:07.500 261 12562.23 101.70 54603.62 88888.00 2015-09-18 23:39:07.625 261 12562.25 101.70 54603.62 88888.00 2015-09-18 23:39:07.750 261 12562.30 101.67 54603.60 88888.00 2015-09-18 23:39:07.875 261 12562.30 101.65 54603.60 88888.00 2015-09-18 23:39:08.000 261 12562.30 101.67 54603.60 88888.00 2015-09-18 23:39:08.125 261 12562.30 101.67 54603.60 88888.00 2015-09-18 23:39:08.250 261 12562.30 101.70 54603.62 88888.00 2015-09-18 23:39:08.375 261 12562.35 101.70 54603.62 88888.00 2015-09-18 23:39:08.500 261 12562.33 101.70 54603.62 88888.00 2015-09-18 23:39:08.625 261 12562.33 101.72 54603.62 88888.00 2015-09-18 23:39:08.750 261 12562.38 101.75 54603.62 88888.00 2015-09-18 23:39:08.875 261 12562.40 101.75 54603.60 88888.00 2015-09-18 23:39:09.000 261 12562.42 101.70 54603.60 88888.00 2015-09-18 23:39:09.125 261 12562.40 101.72 54603.60 88888.00 2015-09-18 23:39:09.250 261 12562.38 101.72 54603.60 88888.00 2015-09-18 23:39:09.375 261 12562.45 101.75 54603.62 88888.00 2015-09-18 23:39:09.500 261 12562.40 101.80 54603.60 88888.00 2015-09-18 23:39:09.625 261 12562.38 101.80 54603.62 88888.00 2015-09-18 23:39:09.750 261 12562.38 101.83 54603.62 88888.00 2015-09-18 23:39:09.875 261 12562.40 101.83 54603.62 88888.00 2015-09-18 23:39:10.000 261 12562.42 101.80 54603.60 88888.00 2015-09-18 23:39:10.125 261 12562.45 101.80 54603.62 88888.00 2015-09-18 23:39:10.250 261 12562.42 101.80 54603.62 88888.00 2015-09-18 23:39:10.375 261 12562.48 101.83 54603.62 88888.00 2015-09-18 23:39:10.500 261 12562.55 101.85 54603.62 88888.00 2015-09-18 23:39:10.625 261 12562.55 101.88 54603.65 88888.00 2015-09-18 23:39:10.750 261 12562.50 101.85 54603.62 88888.00 2015-09-18 23:39:10.875 261 12562.50 101.85 54603.60 88888.00 2015-09-18 23:39:11.000 261 12562.55 101.83 54603.60 88888.00 2015-09-18 23:39:11.125 261 12562.55 101.80 54603.60 88888.00 2015-09-18 23:39:11.250 261 12562.52 101.80 54603.62 88888.00 2015-09-18 23:39:11.375 261 12562.60 101.88 54603.62 88888.00 2015-09-18 23:39:11.500 261 12562.60 101.90 54603.57 88888.00 2015-09-18 23:39:11.625 261 12562.58 101.88 54603.57 88888.00 2015-09-18 23:39:11.750 261 12562.55 101.85 54603.60 88888.00 2015-09-18 23:39:11.875 261 12562.50 101.88 54603.62 88888.00 2015-09-18 23:39:12.000 261 12562.48 101.90 54603.60 88888.00 2015-09-18 23:39:12.125 261 12562.50 101.95 54603.62 88888.00 2015-09-18 23:39:12.250 261 12562.58 101.92 54603.60 88888.00 2015-09-18 23:39:12.375 261 12562.60 101.92 54603.57 88888.00 2015-09-18 23:39:12.500 261 12562.65 101.95 54603.60 88888.00 2015-09-18 23:39:12.625 261 12562.62 101.95 54603.62 88888.00 2015-09-18 23:39:12.750 261 12562.65 101.97 54603.62 88888.00 2015-09-18 23:39:12.875 261 12562.60 102.00 54603.62 88888.00 2015-09-18 23:39:13.000 261 12562.58 102.03 54603.60 88888.00 2015-09-18 23:39:13.125 261 12562.62 102.03 54603.62 88888.00 2015-09-18 23:39:13.250 261 12562.62 102.03 54603.62 88888.00 2015-09-18 23:39:13.375 261 12562.73 102.05 54603.60 88888.00 2015-09-18 23:39:13.500 261 12562.75 102.03 54603.60 88888.00 2015-09-18 23:39:13.625 261 12562.73 102.05 54603.60 88888.00 2015-09-18 23:39:13.750 261 12562.73 102.10 54603.62 88888.00 2015-09-18 23:39:13.875 261 12562.75 102.12 54603.65 88888.00 2015-09-18 23:39:14.000 261 12562.75 102.10 54603.68 88888.00 2015-09-18 23:39:14.125 261 12562.75 102.10 54603.62 88888.00 2015-09-18 23:39:14.250 261 12562.77 102.03 54603.60 88888.00 2015-09-18 23:39:14.375 261 12562.77 102.12 54603.60 88888.00 2015-09-18 23:39:14.500 261 12562.80 102.12 54603.60 88888.00 2015-09-18 23:39:14.625 261 12562.83 102.12 54603.60 88888.00 2015-09-18 23:39:14.750 261 12562.77 102.15 54603.60 88888.00 2015-09-18 23:39:14.875 261 12562.75 102.20 54603.60 88888.00 2015-09-18 23:39:15.000 261 12562.75 102.17 54603.60 88888.00 2015-09-18 23:39:15.125 261 12562.77 102.20 54603.60 88888.00 2015-09-18 23:39:15.250 261 12562.80 102.17 54603.62 88888.00 2015-09-18 23:39:15.375 261 12562.85 102.22 54603.62 88888.00 2015-09-18 23:39:15.500 261 12562.85 102.22 54603.62 88888.00 2015-09-18 23:39:15.625 261 12562.88 102.25 54603.60 88888.00 2015-09-18 23:39:15.750 261 12562.90 102.22 54603.60 88888.00 2015-09-18 23:39:15.875 261 12562.85 102.25 54603.60 88888.00 2015-09-18 23:39:16.000 261 12562.90 102.25 54603.60 88888.00 2015-09-18 23:39:16.125 261 12562.88 102.28 54603.60 88888.00 2015-09-18 23:39:16.250 261 12562.85 102.30 54603.60 88888.00 2015-09-18 23:39:16.375 261 12562.85 102.35 54603.60 88888.00 2015-09-18 23:39:16.500 261 12562.88 102.35 54603.62 88888.00 2015-09-18 23:39:16.625 261 12562.85 102.35 54603.60 88888.00 2015-09-18 23:39:16.750 261 12562.88 102.38 54603.62 88888.00 2015-09-18 23:39:16.875 261 12562.95 102.40 54603.62 88888.00 2015-09-18 23:39:17.000 261 12562.92 102.38 54603.60 88888.00 2015-09-18 23:39:17.125 261 12562.98 102.38 54603.60 88888.00 2015-09-18 23:39:17.250 261 12562.95 102.40 54603.60 88888.00 2015-09-18 23:39:17.375 261 12563.00 102.42 54603.60 88888.00 2015-09-18 23:39:17.500 261 12563.00 102.45 54603.60 88888.00 2015-09-18 23:39:17.625 261 12562.98 102.45 54603.60 88888.00 2015-09-18 23:39:17.750 261 12562.98 102.45 54603.60 88888.00 2015-09-18 23:39:17.875 261 12563.05 102.45 54603.62 88888.00 2015-09-18 23:39:18.000 261 12563.05 102.50 54603.60 88888.00 2015-09-18 23:39:18.125 261 12563.10 102.50 54603.60 88888.00 2015-09-18 23:39:18.250 261 12563.10 102.50 54603.57 88888.00 2015-09-18 23:39:18.375 261 12563.15 102.50 54603.57 88888.00 2015-09-18 23:39:18.500 261 12563.12 102.53 54603.57 88888.00 2015-09-18 23:39:18.625 261 12563.15 102.55 54603.60 88888.00 2015-09-18 23:39:18.750 261 12563.20 102.58 54603.57 88888.00 2015-09-18 23:39:18.875 261 12563.27 102.60 54603.57 88888.00 2015-09-18 23:39:19.000 261 12563.25 102.65 54603.60 88888.00 2015-09-18 23:39:19.125 261 12563.25 102.60 54603.60 88888.00 2015-09-18 23:39:19.250 261 12563.20 102.60 54603.60 88888.00 2015-09-18 23:39:19.375 261 12563.25 102.62 54603.60 88888.00 2015-09-18 23:39:19.500 261 12563.23 102.65 54603.60 88888.00 2015-09-18 23:39:19.625 261 12563.27 102.65 54603.57 88888.00 2015-09-18 23:39:19.750 261 12563.30 102.67 54603.57 88888.00 2015-09-18 23:39:19.875 261 12563.25 102.70 54603.57 88888.00 2015-09-18 23:39:20.000 261 12563.20 102.65 54603.57 88888.00 2015-09-18 23:39:20.125 261 12563.20 102.67 54603.57 88888.00 2015-09-18 23:39:20.250 261 12563.20 102.70 54603.57 88888.00 2015-09-18 23:39:20.375 261 12563.27 102.72 54603.55 88888.00 2015-09-18 23:39:20.500 261 12563.33 102.70 54603.53 88888.00 2015-09-18 23:39:20.625 261 12563.35 102.70 54603.55 88888.00 2015-09-18 23:39:20.750 261 12563.30 102.72 54603.55 88888.00 2015-09-18 23:39:20.875 261 12563.25 102.75 54603.55 88888.00 2015-09-18 23:39:21.000 261 12563.27 102.78 54603.55 88888.00 2015-09-18 23:39:21.125 261 12563.27 102.83 54603.57 88888.00 2015-09-18 23:39:21.250 261 12563.23 102.83 54603.57 88888.00 2015-09-18 23:39:21.375 261 12563.27 102.83 54603.57 88888.00 2015-09-18 23:39:21.500 261 12563.25 102.85 54603.57 88888.00 2015-09-18 23:39:21.625 261 12563.27 102.85 54603.57 88888.00 2015-09-18 23:39:21.750 261 12563.27 102.83 54603.57 88888.00 2015-09-18 23:39:21.875 261 12563.30 102.83 54603.57 88888.00 2015-09-18 23:39:22.000 261 12563.25 102.83 54603.57 88888.00 2015-09-18 23:39:22.125 261 12563.27 102.85 54603.57 88888.00 2015-09-18 23:39:22.250 261 12563.25 102.83 54603.57 88888.00 2015-09-18 23:39:22.375 261 12563.27 102.85 54603.57 88888.00 2015-09-18 23:39:22.500 261 12563.30 102.88 54603.55 88888.00 2015-09-18 23:39:22.625 261 12563.35 102.90 54603.53 88888.00 2015-09-18 23:39:22.750 261 12563.35 102.88 54603.53 88888.00 2015-09-18 23:39:22.875 261 12563.38 102.90 54603.55 88888.00 2015-09-18 23:39:23.000 261 12563.40 102.92 54603.55 88888.00 2015-09-18 23:39:23.125 261 12563.40 102.95 54603.55 88888.00 2015-09-18 23:39:23.250 261 12563.38 102.92 54603.57 88888.00 2015-09-18 23:39:23.375 261 12563.40 102.92 54603.55 88888.00 2015-09-18 23:39:23.500 261 12563.40 102.92 54603.55 88888.00 2015-09-18 23:39:23.625 261 12563.38 102.92 54603.57 88888.00 2015-09-18 23:39:23.750 261 12563.35 102.95 54603.57 88888.00 2015-09-18 23:39:23.875 261 12563.35 102.97 54603.60 88888.00 2015-09-18 23:39:24.000 261 12563.40 102.92 54603.55 88888.00 2015-09-18 23:39:24.125 261 12563.45 102.95 54603.55 88888.00 2015-09-18 23:39:24.250 261 12563.45 102.97 54603.55 88888.00 2015-09-18 23:39:24.375 261 12563.52 102.97 54603.57 88888.00 2015-09-18 23:39:24.500 261 12563.55 102.97 54603.55 88888.00 2015-09-18 23:39:24.625 261 12563.52 102.97 54603.57 88888.00 2015-09-18 23:39:24.750 261 12563.50 102.97 54603.60 88888.00 2015-09-18 23:39:24.875 261 12563.50 103.00 54603.57 88888.00 2015-09-18 23:39:25.000 261 12563.50 103.00 54603.55 88888.00 2015-09-18 23:39:25.125 261 12563.48 103.00 54603.57 88888.00 2015-09-18 23:39:25.250 261 12563.42 103.00 54603.57 88888.00 2015-09-18 23:39:25.375 261 12563.48 103.00 54603.57 88888.00 2015-09-18 23:39:25.500 261 12563.58 102.97 54603.57 88888.00 2015-09-18 23:39:25.625 261 12563.58 103.00 54603.60 88888.00 2015-09-18 23:39:25.750 261 12563.55 103.05 54603.60 88888.00 2015-09-18 23:39:25.875 261 12563.50 103.03 54603.60 88888.00 2015-09-18 23:39:26.000 261 12563.48 103.00 54603.60 88888.00 2015-09-18 23:39:26.125 261 12563.48 103.03 54603.60 88888.00 2015-09-18 23:39:26.250 261 12563.45 103.05 54603.60 88888.00 2015-09-18 23:39:26.375 261 12563.45 103.05 54603.60 88888.00 2015-09-18 23:39:26.500 261 12563.45 103.08 54603.62 88888.00 2015-09-18 23:39:26.625 261 12563.42 103.08 54603.62 88888.00 2015-09-18 23:39:26.750 261 12563.42 103.05 54603.62 88888.00 2015-09-18 23:39:26.875 261 12563.45 103.03 54603.60 88888.00 2015-09-18 23:39:27.000 261 12563.48 103.05 54603.60 88888.00 2015-09-18 23:39:27.125 261 12563.50 103.05 54603.60 88888.00 2015-09-18 23:39:27.250 261 12563.50 103.05 54603.60 88888.00 2015-09-18 23:39:27.375 261 12563.48 103.08 54603.60 88888.00 2015-09-18 23:39:27.500 261 12563.45 103.08 54603.60 88888.00 2015-09-18 23:39:27.625 261 12563.45 103.05 54603.62 88888.00 2015-09-18 23:39:27.750 261 12563.50 103.10 54603.60 88888.00 2015-09-18 23:39:27.875 261 12563.52 103.08 54603.60 88888.00 2015-09-18 23:39:28.000 261 12563.50 103.05 54603.57 88888.00 2015-09-18 23:39:28.125 261 12563.48 103.05 54603.65 88888.00 2015-09-18 23:39:28.250 261 12563.50 103.05 54603.62 88888.00 2015-09-18 23:39:28.375 261 12563.52 103.05 54603.62 88888.00 2015-09-18 23:39:28.500 261 12563.50 103.03 54603.62 88888.00 2015-09-18 23:39:28.625 261 12563.50 103.00 54603.60 88888.00 2015-09-18 23:39:28.750 261 12563.52 103.03 54603.62 88888.00 2015-09-18 23:39:28.875 261 12563.50 103.05 54603.62 88888.00 2015-09-18 23:39:29.000 261 12563.55 103.05 54603.62 88888.00 2015-09-18 23:39:29.125 261 12563.60 103.05 54603.65 88888.00 2015-09-18 23:39:29.250 261 12563.55 103.03 54603.65 88888.00 2015-09-18 23:39:29.375 261 12563.58 103.03 54603.65 88888.00 2015-09-18 23:39:29.500 261 12563.52 103.03 54603.62 88888.00 2015-09-18 23:39:29.625 261 12563.52 103.00 54603.62 88888.00 2015-09-18 23:39:29.750 261 12563.52 103.00 54603.62 88888.00 2015-09-18 23:39:29.875 261 12563.50 102.97 54603.62 88888.00 2015-09-18 23:39:30.000 261 12563.50 102.97 54603.65 88888.00 2015-09-18 23:39:30.125 261 12563.55 102.97 54603.65 88888.00 2015-09-18 23:39:30.250 261 12563.58 103.00 54603.65 88888.00 2015-09-18 23:39:30.375 261 12563.52 102.97 54603.65 88888.00 2015-09-18 23:39:30.500 261 12563.48 102.95 54603.62 88888.00 2015-09-18 23:39:30.625 261 12563.50 102.95 54603.65 88888.00 2015-09-18 23:39:30.750 261 12563.52 102.97 54603.68 88888.00 2015-09-18 23:39:30.875 261 12563.50 102.97 54603.68 88888.00 2015-09-18 23:39:31.000 261 12563.48 102.97 54603.68 88888.00 2015-09-18 23:39:31.125 261 12563.50 103.00 54603.70 88888.00 2015-09-18 23:39:31.250 261 12563.48 102.95 54603.68 88888.00 2015-09-18 23:39:31.375 261 12563.52 102.95 54603.65 88888.00 2015-09-18 23:39:31.500 261 12563.50 102.97 54603.65 88888.00 2015-09-18 23:39:31.625 261 12563.48 102.95 54603.68 88888.00 2015-09-18 23:39:31.750 261 12563.50 102.95 54603.68 88888.00 2015-09-18 23:39:31.875 261 12563.55 102.92 54603.68 88888.00 2015-09-18 23:39:32.000 261 12563.55 102.90 54603.68 88888.00 2015-09-18 23:39:32.125 261 12563.50 102.90 54603.70 88888.00 2015-09-18 23:39:32.250 261 12563.45 102.90 54603.68 88888.00 2015-09-18 23:39:32.375 261 12563.45 102.95 54603.70 88888.00 2015-09-18 23:39:32.500 261 12563.40 102.92 54603.70 88888.00 2015-09-18 23:39:32.625 261 12563.38 102.92 54603.70 88888.00 2015-09-18 23:39:32.750 261 12563.35 102.90 54603.70 88888.00 2015-09-18 23:39:32.875 261 12563.38 102.95 54603.70 88888.00 2015-09-18 23:39:33.000 261 12563.42 102.95 54603.70 88888.00 2015-09-18 23:39:33.125 261 12563.45 102.97 54603.70 88888.00 2015-09-18 23:39:33.250 261 12563.42 102.97 54603.72 88888.00 2015-09-18 23:39:33.375 261 12563.50 102.97 54603.70 88888.00 2015-09-18 23:39:33.500 261 12563.50 102.95 54603.72 88888.00 2015-09-18 23:39:33.625 261 12563.45 102.92 54603.70 88888.00 2015-09-18 23:39:33.750 261 12563.42 102.92 54603.72 88888.00 2015-09-18 23:39:33.875 261 12563.40 102.92 54603.70 88888.00 2015-09-18 23:39:34.000 261 12563.45 102.90 54603.70 88888.00 2015-09-18 23:39:34.125 261 12563.45 102.90 54603.72 88888.00 2015-09-18 23:39:34.250 261 12563.40 102.90 54603.75 88888.00 2015-09-18 23:39:34.375 261 12563.42 102.92 54603.75 88888.00 2015-09-18 23:39:34.500 261 12563.40 102.88 54603.75 88888.00 2015-09-18 23:39:34.625 261 12563.33 102.90 54603.72 88888.00 2015-09-18 23:39:34.750 261 12563.33 102.88 54603.75 88888.00 2015-09-18 23:39:34.875 261 12563.35 102.90 54603.75 88888.00 2015-09-18 23:39:35.000 261 12563.33 102.88 54603.75 88888.00 2015-09-18 23:39:35.125 261 12563.38 102.85 54603.78 88888.00 2015-09-18 23:39:35.250 261 12563.38 102.83 54603.72 88888.00 2015-09-18 23:39:35.375 261 12563.40 102.83 54603.70 88888.00 2015-09-18 23:39:35.500 261 12563.35 102.83 54603.72 88888.00 2015-09-18 23:39:35.625 261 12563.38 102.85 54603.75 88888.00 2015-09-18 23:39:35.750 261 12563.35 102.85 54603.75 88888.00 2015-09-18 23:39:35.875 261 12563.30 102.85 54603.72 88888.00 2015-09-18 23:39:36.000 261 12563.27 102.88 54603.72 88888.00 2015-09-18 23:39:36.125 261 12563.27 102.90 54603.75 88888.00 2015-09-18 23:39:36.250 261 12563.25 102.88 54603.78 88888.00 2015-09-18 23:39:36.375 261 12563.27 102.90 54603.75 88888.00 2015-09-18 23:39:36.500 261 12563.27 102.90 54603.78 88888.00 2015-09-18 23:39:36.625 261 12563.27 102.90 54603.78 88888.00 2015-09-18 23:39:36.750 261 12563.30 102.88 54603.78 88888.00 2015-09-18 23:39:36.875 261 12563.30 102.90 54603.78 88888.00 2015-09-18 23:39:37.000 261 12563.33 102.88 54603.80 88888.00 2015-09-18 23:39:37.125 261 12563.35 102.88 54603.80 88888.00 2015-09-18 23:39:37.250 261 12563.35 102.85 54603.78 88888.00 2015-09-18 23:39:37.375 261 12563.33 102.90 54603.78 88888.00 2015-09-18 23:39:37.500 261 12563.33 102.95 54603.78 88888.00 2015-09-18 23:39:37.625 261 12563.42 102.95 54603.78 88888.00 2015-09-18 23:39:37.750 261 12563.50 102.90 54603.75 88888.00 2015-09-18 23:39:37.875 261 12563.50 102.88 54603.78 88888.00 2015-09-18 23:39:38.000 261 12563.45 102.90 54603.75 88888.00 2015-09-18 23:39:38.125 261 12563.42 102.90 54603.78 88888.00 2015-09-18 23:39:38.250 261 12563.40 102.90 54603.82 88888.00 2015-09-18 23:39:38.375 261 12563.45 102.92 54603.82 88888.00 2015-09-18 23:39:38.500 261 12563.40 102.92 54603.80 88888.00 2015-09-18 23:39:38.625 261 12563.45 102.92 54603.80 88888.00 2015-09-18 23:39:38.750 261 12563.55 102.92 54603.78 88888.00 2015-09-18 23:39:38.875 261 12563.50 102.92 54603.78 88888.00 2015-09-18 23:39:39.000 261 12563.45 102.92 54603.80 88888.00 2015-09-18 23:39:39.125 261 12563.45 102.95 54603.82 88888.00 2015-09-18 23:39:39.250 261 12563.45 102.92 54603.85 88888.00 2015-09-18 23:39:39.375 261 12563.50 102.95 54603.82 88888.00 2015-09-18 23:39:39.500 261 12563.55 102.95 54603.82 88888.00 2015-09-18 23:39:39.625 261 12563.58 102.97 54603.82 88888.00 2015-09-18 23:39:39.750 261 12563.55 102.97 54603.78 88888.00 2015-09-18 23:39:39.875 261 12563.58 102.95 54603.78 88888.00 2015-09-18 23:39:40.000 261 12563.58 102.95 54603.82 88888.00 2015-09-18 23:39:40.125 261 12563.62 102.95 54603.82 88888.00 2015-09-18 23:39:40.250 261 12563.55 102.95 54603.78 88888.00 2015-09-18 23:39:40.375 261 12563.55 102.97 54603.78 88888.00 2015-09-18 23:39:40.500 261 12563.58 103.00 54603.78 88888.00 2015-09-18 23:39:40.625 261 12563.62 103.03 54603.78 88888.00 2015-09-18 23:39:40.750 261 12563.55 103.03 54603.80 88888.00 2015-09-18 23:39:40.875 261 12563.58 103.03 54603.82 88888.00 2015-09-18 23:39:41.000 261 12563.60 103.03 54603.80 88888.00 2015-09-18 23:39:41.125 261 12563.60 103.00 54603.80 88888.00 2015-09-18 23:39:41.250 261 12563.60 103.00 54603.82 88888.00 2015-09-18 23:39:41.375 261 12563.73 103.03 54603.82 88888.00 2015-09-18 23:39:41.500 261 12563.73 103.03 54603.80 88888.00 2015-09-18 23:39:41.625 261 12563.70 103.00 54603.82 88888.00 2015-09-18 23:39:41.750 261 12563.73 103.08 54603.82 88888.00 2015-09-18 23:39:41.875 261 12563.73 103.08 54603.82 88888.00 2015-09-18 23:39:42.000 261 12563.73 103.08 54603.80 88888.00 2015-09-18 23:39:42.125 261 12563.73 103.08 54603.80 88888.00 2015-09-18 23:39:42.250 261 12563.70 103.03 54603.82 88888.00 2015-09-18 23:39:42.375 261 12563.70 103.10 54603.82 88888.00 2015-09-18 23:39:42.500 261 12563.70 103.12 54603.85 88888.00 2015-09-18 23:39:42.625 261 12563.73 103.12 54603.85 88888.00 2015-09-18 23:39:42.750 261 12563.70 103.12 54603.85 88888.00 2015-09-18 23:39:42.875 261 12563.73 103.12 54603.82 88888.00 2015-09-18 23:39:43.000 261 12563.73 103.15 54603.85 88888.00 2015-09-18 23:39:43.125 261 12563.73 103.17 54603.88 88888.00 2015-09-18 23:39:43.250 261 12563.75 103.15 54603.88 88888.00 2015-09-18 23:39:43.375 261 12563.77 103.17 54603.85 88888.00 2015-09-18 23:39:43.500 261 12563.80 103.17 54603.82 88888.00 2015-09-18 23:39:43.625 261 12563.83 103.17 54603.85 88888.00 2015-09-18 23:39:43.750 261 12563.83 103.20 54603.88 88888.00 2015-09-18 23:39:43.875 261 12563.85 103.20 54603.88 88888.00 2015-09-18 23:39:44.000 261 12563.85 103.20 54603.85 88888.00 2015-09-18 23:39:44.125 261 12563.85 103.20 54603.88 88888.00 2015-09-18 23:39:44.250 261 12563.83 103.17 54603.85 88888.00 2015-09-18 23:39:44.375 261 12563.88 103.20 54603.85 88888.00 2015-09-18 23:39:44.500 261 12563.85 103.20 54603.88 88888.00 2015-09-18 23:39:44.625 261 12563.88 103.20 54603.85 88888.00 2015-09-18 23:39:44.750 261 12563.88 103.20 54603.82 88888.00 2015-09-18 23:39:44.875 261 12563.83 103.25 54603.82 88888.00 2015-09-18 23:39:45.000 261 12563.85 103.25 54603.85 88888.00 2015-09-18 23:39:45.125 261 12563.90 103.28 54603.88 88888.00 2015-09-18 23:39:45.250 261 12563.88 103.25 54603.88 88888.00 2015-09-18 23:39:45.375 261 12563.90 103.30 54603.85 88888.00 2015-09-18 23:39:45.500 261 12563.85 103.30 54603.85 88888.00 2015-09-18 23:39:45.625 261 12563.90 103.33 54603.88 88888.00 2015-09-18 23:39:45.750 261 12563.90 103.33 54603.90 88888.00 2015-09-18 23:39:45.875 261 12563.85 103.33 54603.88 88888.00 2015-09-18 23:39:46.000 261 12563.85 103.30 54603.88 88888.00 2015-09-18 23:39:46.125 261 12563.88 103.33 54603.90 88888.00 2015-09-18 23:39:46.250 261 12563.83 103.33 54603.90 88888.00 2015-09-18 23:39:46.375 261 12563.85 103.33 54603.90 88888.00 2015-09-18 23:39:46.500 261 12563.88 103.33 54603.90 88888.00 2015-09-18 23:39:46.625 261 12563.80 103.33 54603.90 88888.00 2015-09-18 23:39:46.750 261 12563.75 103.30 54603.90 88888.00 2015-09-18 23:39:46.875 261 12563.70 103.35 54603.90 88888.00 2015-09-18 23:39:47.000 261 12563.73 103.35 54603.90 88888.00 2015-09-18 23:39:47.125 261 12563.70 103.35 54603.90 88888.00 2015-09-18 23:39:47.250 261 12563.65 103.38 54603.90 88888.00 2015-09-18 23:39:47.375 261 12563.67 103.42 54603.90 88888.00 2015-09-18 23:39:47.500 261 12563.65 103.42 54603.93 88888.00 2015-09-18 23:39:47.625 261 12563.70 103.42 54603.93 88888.00 2015-09-18 23:39:47.750 261 12563.73 103.42 54603.93 88888.00 2015-09-18 23:39:47.875 261 12563.67 103.42 54603.90 88888.00 2015-09-18 23:39:48.000 261 12563.62 103.42 54603.90 88888.00 2015-09-18 23:39:48.125 261 12563.62 103.45 54603.93 88888.00 2015-09-18 23:39:48.250 261 12563.65 103.45 54603.93 88888.00 2015-09-18 23:39:48.375 261 12563.62 103.47 54603.90 88888.00 2015-09-18 23:39:48.500 261 12563.58 103.50 54603.93 88888.00 2015-09-18 23:39:48.625 261 12563.58 103.50 54603.93 88888.00 2015-09-18 23:39:48.750 261 12563.58 103.55 54603.95 88888.00 2015-09-18 23:39:48.875 261 12563.52 103.53 54603.95 88888.00 2015-09-18 23:39:49.000 261 12563.55 103.53 54603.93 88888.00 2015-09-18 23:39:49.125 261 12563.55 103.53 54603.93 88888.00 2015-09-18 23:39:49.250 261 12563.55 103.55 54603.97 88888.00 2015-09-18 23:39:49.375 261 12563.60 103.58 54603.95 88888.00 2015-09-18 23:39:49.500 261 12563.58 103.58 54603.95 88888.00 2015-09-18 23:39:49.625 261 12563.58 103.58 54603.95 88888.00 2015-09-18 23:39:49.750 261 12563.55 103.58 54603.95 88888.00 2015-09-18 23:39:49.875 261 12563.55 103.55 54603.97 88888.00 2015-09-18 23:39:50.000 261 12563.58 103.58 54603.95 88888.00 2015-09-18 23:39:50.125 261 12563.60 103.60 54603.97 88888.00 2015-09-18 23:39:50.250 261 12563.60 103.60 54603.97 88888.00 2015-09-18 23:39:50.375 261 12563.65 103.62 54603.97 88888.00 2015-09-18 23:39:50.500 261 12563.62 103.62 54603.95 88888.00 2015-09-18 23:39:50.625 261 12563.60 103.65 54603.97 88888.00 2015-09-18 23:39:50.750 261 12563.58 103.65 54603.97 88888.00 2015-09-18 23:39:50.875 261 12563.52 103.70 54604.00 88888.00 2015-09-18 23:39:51.000 261 12563.45 103.72 54604.00 88888.00 2015-09-18 23:39:51.125 261 12563.42 103.75 54604.00 88888.00 2015-09-18 23:39:51.250 261 12563.38 103.72 54604.00 88888.00 2015-09-18 23:39:51.375 261 12563.45 103.78 54604.00 88888.00 2015-09-18 23:39:51.500 261 12563.52 103.78 54604.03 88888.00 2015-09-18 23:39:51.625 261 12563.52 103.78 54604.03 88888.00 2015-09-18 23:39:51.750 261 12563.50 103.75 54604.00 88888.00 2015-09-18 23:39:51.875 261 12563.55 103.75 54603.97 88888.00 2015-09-18 23:39:52.000 261 12563.50 103.72 54604.00 88888.00 2015-09-18 23:39:52.125 261 12563.45 103.78 54604.03 88888.00 2015-09-18 23:39:52.250 261 12563.48 103.80 54604.03 88888.00 2015-09-18 23:39:52.375 261 12563.48 103.83 54604.00 88888.00 2015-09-18 23:39:52.500 261 12563.45 103.83 54604.00 88888.00 2015-09-18 23:39:52.625 261 12563.42 103.85 54604.00 88888.00 2015-09-18 23:39:52.750 261 12563.38 103.90 54604.00 88888.00 2015-09-18 23:39:52.875 261 12563.38 103.95 54604.00 88888.00 2015-09-18 23:39:53.000 261 12563.38 103.95 54604.00 88888.00 2015-09-18 23:39:53.125 261 12563.40 103.95 54603.97 88888.00 2015-09-18 23:39:53.250 261 12563.30 103.90 54603.97 88888.00 2015-09-18 23:39:53.375 261 12563.27 103.95 54603.97 88888.00 2015-09-18 23:39:53.500 261 12563.27 103.97 54604.03 88888.00 2015-09-18 23:39:53.625 261 12563.25 103.97 54604.05 88888.00 2015-09-18 23:39:53.750 261 12563.33 104.00 54604.07 88888.00 2015-09-18 23:39:53.875 261 12563.40 104.00 54604.05 88888.00 2015-09-18 23:39:54.000 261 12563.40 103.97 54604.00 88888.00 2015-09-18 23:39:54.125 261 12563.42 104.03 54604.03 88888.00 2015-09-18 23:39:54.250 261 12563.42 104.03 54604.05 88888.00 2015-09-18 23:39:54.375 261 12563.40 104.03 54604.05 88888.00 2015-09-18 23:39:54.500 261 12563.35 104.03 54604.00 88888.00 2015-09-18 23:39:54.625 261 12563.35 104.00 54604.03 88888.00 2015-09-18 23:39:54.750 261 12563.35 104.03 54604.03 88888.00 2015-09-18 23:39:54.875 261 12563.35 104.05 54604.03 88888.00 2015-09-18 23:39:55.000 261 12563.33 104.03 54604.00 88888.00 2015-09-18 23:39:55.125 261 12563.33 104.03 54604.00 88888.00 2015-09-18 23:39:55.250 261 12563.35 104.03 54604.03 88888.00 2015-09-18 23:39:55.375 261 12563.42 104.05 54604.05 88888.00 2015-09-18 23:39:55.500 261 12563.42 104.10 54604.05 88888.00 2015-09-18 23:39:55.625 261 12563.40 104.08 54604.03 88888.00 2015-09-18 23:39:55.750 261 12563.45 104.08 54604.03 88888.00 2015-09-18 23:39:55.875 261 12563.45 104.08 54604.03 88888.00 2015-09-18 23:39:56.000 261 12563.42 104.12 54604.03 88888.00 2015-09-18 23:39:56.125 261 12563.45 104.15 54604.03 88888.00 2015-09-18 23:39:56.250 261 12563.42 104.10 54604.03 88888.00 2015-09-18 23:39:56.375 261 12563.50 104.10 54604.05 88888.00 2015-09-18 23:39:56.500 261 12563.52 104.10 54604.05 88888.00 2015-09-18 23:39:56.625 261 12563.50 104.12 54604.05 88888.00 2015-09-18 23:39:56.750 261 12563.55 104.15 54604.05 88888.00 2015-09-18 23:39:56.875 261 12563.55 104.12 54604.05 88888.00 2015-09-18 23:39:57.000 261 12563.60 104.10 54604.03 88888.00 2015-09-18 23:39:57.125 261 12563.62 104.12 54604.03 88888.00 2015-09-18 23:39:57.250 261 12563.55 104.12 54604.03 88888.00 2015-09-18 23:39:57.375 261 12563.60 104.12 54604.03 88888.00 2015-09-18 23:39:57.500 261 12563.70 104.15 54604.05 88888.00 2015-09-18 23:39:57.625 261 12563.73 104.17 54604.05 88888.00 2015-09-18 23:39:57.750 261 12563.67 104.17 54604.05 88888.00 2015-09-18 23:39:57.875 261 12563.62 104.15 54604.05 88888.00 2015-09-18 23:39:58.000 261 12563.62 104.15 54604.05 88888.00 2015-09-18 23:39:58.125 261 12563.67 104.10 54604.05 88888.00 2015-09-18 23:39:58.250 261 12563.65 104.10 54604.05 88888.00 2015-09-18 23:39:58.375 261 12563.65 104.15 54604.05 88888.00 2015-09-18 23:39:58.500 261 12563.67 104.15 54604.07 88888.00 2015-09-18 23:39:58.625 261 12563.70 104.12 54604.05 88888.00 2015-09-18 23:39:58.750 261 12563.75 104.12 54604.05 88888.00 2015-09-18 23:39:58.875 261 12563.85 104.10 54604.05 88888.00 2015-09-18 23:39:59.000 261 12563.88 104.08 54604.05 88888.00 2015-09-18 23:39:59.125 261 12563.83 104.08 54604.07 88888.00 2015-09-18 23:39:59.250 261 12563.77 104.05 54604.07 88888.00 2015-09-18 23:39:59.375 261 12563.85 104.08 54604.07 88888.00 2015-09-18 23:39:59.500 261 12563.90 104.12 54604.10 88888.00 2015-09-18 23:39:59.625 261 12563.83 104.12 54604.10 88888.00 2015-09-18 23:39:59.750 261 12563.80 104.12 54604.07 88888.00 2015-09-18 23:39:59.875 261 12563.83 104.10 54604.05 88888.00 2015-09-18 23:40:00.000 261 12563.90 104.10 54604.05 88888.00 2015-09-18 23:40:00.125 261 12563.92 104.12 54604.07 88888.00 2015-09-18 23:40:00.250 261 12563.92 104.12 54604.10 88888.00 2015-09-18 23:40:00.375 261 12563.92 104.12 54604.07 88888.00 2015-09-18 23:40:00.500 261 12563.98 104.12 54604.07 88888.00 2015-09-18 23:40:00.625 261 12564.00 104.10 54604.05 88888.00 2015-09-18 23:40:00.750 261 12563.98 104.12 54604.05 88888.00 2015-09-18 23:40:00.875 261 12563.95 104.12 54604.05 88888.00 2015-09-18 23:40:01.000 261 12564.00 104.08 54604.05 88888.00 2015-09-18 23:40:01.125 261 12564.05 104.10 54604.07 88888.00 2015-09-18 23:40:01.250 261 12564.08 104.15 54604.07 88888.00 2015-09-18 23:40:01.375 261 12564.12 104.17 54604.05 88888.00 2015-09-18 23:40:01.500 261 12564.10 104.15 54604.07 88888.00 2015-09-18 23:40:01.625 261 12564.05 104.15 54604.07 88888.00 2015-09-18 23:40:01.750 261 12564.05 104.12 54604.07 88888.00 2015-09-18 23:40:01.875 261 12564.10 104.15 54604.05 88888.00 2015-09-18 23:40:02.000 261 12564.20 104.12 54604.05 88888.00 2015-09-18 23:40:02.125 261 12564.17 104.12 54604.07 88888.00 2015-09-18 23:40:02.250 261 12564.10 104.17 54604.07 88888.00 2015-09-18 23:40:02.375 261 12564.08 104.17 54604.05 88888.00 2015-09-18 23:40:02.500 261 12564.10 104.17 54604.05 88888.00 2015-09-18 23:40:02.625 261 12564.12 104.17 54604.07 88888.00 2015-09-18 23:40:02.750 261 12564.15 104.17 54604.05 88888.00 2015-09-18 23:40:02.875 261 12564.15 104.17 54604.05 88888.00 2015-09-18 23:40:03.000 261 12564.15 104.20 54604.03 88888.00 2015-09-18 23:40:03.125 261 12564.12 104.20 54604.07 88888.00 2015-09-18 23:40:03.250 261 12564.10 104.20 54604.07 88888.00 2015-09-18 23:40:03.375 261 12564.10 104.17 54604.05 88888.00 2015-09-18 23:40:03.500 261 12564.08 104.15 54604.10 88888.00 2015-09-18 23:40:03.625 261 12564.08 104.15 54604.07 88888.00 2015-09-18 23:40:03.750 261 12564.08 104.12 54604.05 88888.00 2015-09-18 23:40:03.875 261 12564.08 104.12 54604.05 88888.00 2015-09-18 23:40:04.000 261 12564.12 104.17 54604.07 88888.00 2015-09-18 23:40:04.125 261 12564.10 104.15 54604.05 88888.00 2015-09-18 23:40:04.250 261 12564.05 104.10 54604.05 88888.00 2015-09-18 23:40:04.375 261 12564.08 104.15 54604.07 88888.00 2015-09-18 23:40:04.500 261 12564.17 104.15 54604.10 88888.00 2015-09-18 23:40:04.625 261 12564.15 104.12 54604.10 88888.00 2015-09-18 23:40:04.750 261 12564.12 104.15 54604.10 88888.00 2015-09-18 23:40:04.875 261 12564.12 104.20 54604.10 88888.00 2015-09-18 23:40:05.000 261 12564.10 104.17 54604.07 88888.00 2015-09-18 23:40:05.125 261 12563.98 104.17 54604.07 88888.00 2015-09-18 23:40:05.250 261 12563.98 104.15 54604.07 88888.00 2015-09-18 23:40:05.375 261 12564.00 104.17 54604.10 88888.00 2015-09-18 23:40:05.500 261 12564.00 104.20 54604.10 88888.00 2015-09-18 23:40:05.625 261 12564.00 104.20 54604.10 88888.00 2015-09-18 23:40:05.750 261 12564.02 104.17 54604.07 88888.00 2015-09-18 23:40:05.875 261 12564.05 104.17 54604.07 88888.00 2015-09-18 23:40:06.000 261 12564.05 104.20 54604.10 88888.00 2015-09-18 23:40:06.125 261 12564.05 104.25 54604.10 88888.00 2015-09-18 23:40:06.250 261 12564.02 104.25 54604.12 88888.00 2015-09-18 23:40:06.375 261 12564.02 104.25 54604.10 88888.00 2015-09-18 23:40:06.500 261 12564.02 104.22 54604.12 88888.00 2015-09-18 23:40:06.625 261 12564.02 104.20 54604.10 88888.00 2015-09-18 23:40:06.750 261 12564.02 104.17 54604.10 88888.00 2015-09-18 23:40:06.875 261 12564.05 104.17 54604.12 88888.00 2015-09-18 23:40:07.000 261 12563.98 104.20 54604.10 88888.00 2015-09-18 23:40:07.125 261 12564.00 104.22 54604.07 88888.00 2015-09-18 23:40:07.250 261 12563.98 104.17 54604.07 88888.00 2015-09-18 23:40:07.375 261 12564.02 104.20 54604.10 88888.00 2015-09-18 23:40:07.500 261 12564.00 104.22 54604.12 88888.00 2015-09-18 23:40:07.625 261 12563.98 104.25 54604.12 88888.00 2015-09-18 23:40:07.750 261 12563.98 104.25 54604.10 88888.00 2015-09-18 23:40:07.875 261 12563.98 104.22 54604.10 88888.00 2015-09-18 23:40:08.000 261 12563.95 104.22 54604.15 88888.00 2015-09-18 23:40:08.125 261 12563.98 104.20 54604.15 88888.00 2015-09-18 23:40:08.250 261 12563.95 104.20 54604.12 88888.00 2015-09-18 23:40:08.375 261 12563.88 104.22 54604.12 88888.00 2015-09-18 23:40:08.500 261 12563.83 104.22 54604.12 88888.00 2015-09-18 23:40:08.625 261 12563.83 104.22 54604.12 88888.00 2015-09-18 23:40:08.750 261 12563.80 104.22 54604.15 88888.00 2015-09-18 23:40:08.875 261 12563.75 104.20 54604.15 88888.00 2015-09-18 23:40:09.000 261 12563.75 104.20 54604.10 88888.00 2015-09-18 23:40:09.125 261 12563.80 104.22 54604.12 88888.00 2015-09-18 23:40:09.250 261 12563.80 104.22 54604.15 88888.00 2015-09-18 23:40:09.375 261 12563.83 104.22 54604.12 88888.00 2015-09-18 23:40:09.500 261 12563.80 104.22 54604.12 88888.00 2015-09-18 23:40:09.625 261 12563.77 104.22 54604.10 88888.00 2015-09-18 23:40:09.750 261 12563.75 104.22 54604.10 88888.00 2015-09-18 23:40:09.875 261 12563.75 104.25 54604.10 88888.00 2015-09-18 23:40:10.000 261 12563.77 104.22 54604.12 88888.00 2015-09-18 23:40:10.125 261 12563.77 104.20 54604.12 88888.00 2015-09-18 23:40:10.250 261 12563.83 104.20 54604.12 88888.00 2015-09-18 23:40:10.375 261 12563.83 104.17 54604.15 88888.00 2015-09-18 23:40:10.500 261 12563.77 104.22 54604.12 88888.00 2015-09-18 23:40:10.625 261 12563.77 104.22 54604.15 88888.00 2015-09-18 23:40:10.750 261 12563.80 104.20 54604.15 88888.00 2015-09-18 23:40:10.875 261 12563.85 104.22 54604.18 88888.00 2015-09-18 23:40:11.000 261 12563.88 104.20 54604.15 88888.00 2015-09-18 23:40:11.125 261 12563.83 104.22 54604.15 88888.00 2015-09-18 23:40:11.250 261 12563.80 104.15 54604.12 88888.00 2015-09-18 23:40:11.375 261 12563.85 104.17 54604.12 88888.00 2015-09-18 23:40:11.500 261 12563.88 104.17 54604.10 88888.00 2015-09-18 23:40:11.625 261 12563.80 104.15 54604.12 88888.00 2015-09-18 23:40:11.750 261 12563.83 104.12 54604.15 88888.00 2015-09-18 23:40:11.875 261 12563.85 104.12 54604.15 88888.00 2015-09-18 23:40:12.000 261 12563.77 104.15 54604.12 88888.00 2015-09-18 23:40:12.125 261 12563.80 104.17 54604.12 88888.00 2015-09-18 23:40:12.250 261 12563.80 104.12 54604.15 88888.00 2015-09-18 23:40:12.375 261 12563.77 104.10 54604.15 88888.00 2015-09-18 23:40:12.500 261 12563.77 104.10 54604.12 88888.00 2015-09-18 23:40:12.625 261 12563.77 104.12 54604.12 88888.00 2015-09-18 23:40:12.750 261 12563.77 104.10 54604.15 88888.00 2015-09-18 23:40:12.875 261 12563.73 104.08 54604.15 88888.00 2015-09-18 23:40:13.000 261 12563.73 104.05 54604.12 88888.00 2015-09-18 23:40:13.125 261 12563.75 104.08 54604.15 88888.00 2015-09-18 23:40:13.250 261 12563.67 104.05 54604.18 88888.00 2015-09-18 23:40:13.375 261 12563.65 104.05 54604.15 88888.00 2015-09-18 23:40:13.500 261 12563.67 104.05 54604.15 88888.00 2015-09-18 23:40:13.625 261 12563.75 104.05 54604.15 88888.00 2015-09-18 23:40:13.750 261 12563.77 104.03 54604.18 88888.00 2015-09-18 23:40:13.875 261 12563.85 104.05 54604.18 88888.00 2015-09-18 23:40:14.000 261 12563.90 104.00 54604.18 88888.00 2015-09-18 23:40:14.125 261 12563.88 104.00 54604.15 88888.00 2015-09-18 23:40:14.250 261 12563.83 104.00 54604.18 88888.00 2015-09-18 23:40:14.375 261 12563.83 104.00 54604.20 88888.00 2015-09-18 23:40:14.500 261 12563.90 104.00 54604.18 88888.00 2015-09-18 23:40:14.625 261 12563.92 104.00 54604.18 88888.00 2015-09-18 23:40:14.750 261 12563.88 104.00 54604.18 88888.00 2015-09-18 23:40:14.875 261 12563.85 104.00 54604.18 88888.00 2015-09-18 23:40:15.000 261 12563.77 103.97 54604.20 88888.00 2015-09-18 23:40:15.125 261 12563.75 103.97 54604.20 88888.00 2015-09-18 23:40:15.250 261 12563.75 103.95 54604.22 88888.00 2015-09-18 23:40:15.375 261 12563.83 103.95 54604.20 88888.00 2015-09-18 23:40:15.500 261 12563.88 103.95 54604.22 88888.00 2015-09-18 23:40:15.625 261 12563.80 103.95 54604.22 88888.00 2015-09-18 23:40:15.750 261 12563.77 103.95 54604.22 88888.00 2015-09-18 23:40:15.875 261 12563.80 103.95 54604.22 88888.00 2015-09-18 23:40:16.000 261 12563.80 103.90 54604.22 88888.00 2015-09-18 23:40:16.125 261 12563.77 103.92 54604.25 88888.00 2015-09-18 23:40:16.250 261 12563.73 103.90 54604.22 88888.00 2015-09-18 23:40:16.375 261 12563.83 103.88 54604.22 88888.00 2015-09-18 23:40:16.500 261 12563.90 103.88 54604.20 88888.00 2015-09-18 23:40:16.625 261 12563.90 103.88 54604.18 88888.00 2015-09-18 23:40:16.750 261 12563.88 103.88 54604.20 88888.00 2015-09-18 23:40:16.875 261 12563.88 103.85 54604.20 88888.00 2015-09-18 23:40:17.000 261 12563.92 103.83 54604.20 88888.00 2015-09-18 23:40:17.125 261 12563.95 103.80 54604.22 88888.00 2015-09-18 23:40:17.250 261 12563.80 103.80 54604.25 88888.00 2015-09-18 23:40:17.375 261 12563.77 103.80 54604.22 88888.00 2015-09-18 23:40:17.500 261 12563.77 103.78 54604.22 88888.00 2015-09-18 23:40:17.625 261 12563.80 103.78 54604.25 88888.00 2015-09-18 23:40:17.750 261 12563.83 103.78 54604.25 88888.00 2015-09-18 23:40:17.875 261 12563.83 103.83 54604.28 88888.00 2015-09-18 23:40:18.000 261 12563.88 103.83 54604.25 88888.00 2015-09-18 23:40:18.125 261 12563.88 103.83 54604.28 88888.00 2015-09-18 23:40:18.250 261 12563.77 103.78 54604.28 88888.00 2015-09-18 23:40:18.375 261 12563.83 103.83 54604.28 88888.00 2015-09-18 23:40:18.500 261 12563.85 103.78 54604.28 88888.00 2015-09-18 23:40:18.625 261 12563.83 103.75 54604.28 88888.00 2015-09-18 23:40:18.750 261 12563.85 103.75 54604.25 88888.00 2015-09-18 23:40:18.875 261 12563.88 103.75 54604.22 88888.00 2015-09-18 23:40:19.000 261 12563.88 103.75 54604.20 88888.00 2015-09-18 23:40:19.125 261 12563.83 103.75 54604.25 88888.00 2015-09-18 23:40:19.250 261 12563.77 103.75 54604.28 88888.00 2015-09-18 23:40:19.375 261 12563.83 103.80 54604.25 88888.00 2015-09-18 23:40:19.500 261 12563.85 103.78 54604.22 88888.00 2015-09-18 23:40:19.625 261 12563.92 103.78 54604.28 88888.00 2015-09-18 23:40:19.750 261 12563.92 103.78 54604.30 88888.00 2015-09-18 23:40:19.875 261 12563.83 103.78 54604.32 88888.00 2015-09-18 23:40:20.000 261 12563.80 103.80 54604.30 88888.00 2015-09-18 23:40:20.125 261 12563.85 103.80 54604.32 88888.00 2015-09-18 23:40:20.250 261 12563.83 103.78 54604.32 88888.00 2015-09-18 23:40:20.375 261 12563.83 103.80 54604.35 88888.00 2015-09-18 23:40:20.500 261 12563.85 103.80 54604.30 88888.00 2015-09-18 23:40:20.625 261 12563.85 103.80 54604.30 88888.00 2015-09-18 23:40:20.750 261 12563.83 103.80 54604.32 88888.00 2015-09-18 23:40:20.875 261 12563.85 103.78 54604.35 88888.00 2015-09-18 23:40:21.000 261 12563.88 103.72 54604.32 88888.00 2015-09-18 23:40:21.125 261 12563.88 103.75 54604.32 88888.00 2015-09-18 23:40:21.250 261 12563.80 103.72 54604.32 88888.00 2015-09-18 23:40:21.375 261 12563.75 103.72 54604.35 88888.00 2015-09-18 23:40:21.500 261 12563.75 103.72 54604.32 88888.00 2015-09-18 23:40:21.625 261 12563.77 103.75 54604.35 88888.00 2015-09-18 23:40:21.750 261 12563.77 103.78 54604.35 88888.00 2015-09-18 23:40:21.875 261 12563.77 103.75 54604.35 88888.00 2015-09-18 23:40:22.000 261 12563.77 103.70 54604.32 88888.00 2015-09-18 23:40:22.125 261 12563.75 103.75 54604.32 88888.00 2015-09-18 23:40:22.250 261 12563.70 103.72 54604.32 88888.00 2015-09-18 23:40:22.375 261 12563.80 103.67 54604.35 88888.00 2015-09-18 23:40:22.500 261 12563.88 103.72 54604.32 88888.00 2015-09-18 23:40:22.625 261 12563.88 103.70 54604.32 88888.00 2015-09-18 23:40:22.750 261 12563.88 103.70 54604.35 88888.00 2015-09-18 23:40:22.875 261 12563.85 103.72 54604.35 88888.00 2015-09-18 23:40:23.000 261 12563.80 103.72 54604.35 88888.00 2015-09-18 23:40:23.125 261 12563.75 103.70 54604.35 88888.00 2015-09-18 23:40:23.250 261 12563.75 103.65 54604.35 88888.00 2015-09-18 23:40:23.375 261 12563.83 103.70 54604.35 88888.00 2015-09-18 23:40:23.500 261 12563.80 103.72 54604.38 88888.00 2015-09-18 23:40:23.625 261 12563.80 103.72 54604.38 88888.00 2015-09-18 23:40:23.750 261 12563.77 103.72 54604.40 88888.00 2015-09-18 23:40:23.875 261 12563.80 103.72 54604.40 88888.00 2015-09-18 23:40:24.000 261 12563.83 103.72 54604.40 88888.00 2015-09-18 23:40:24.125 261 12563.83 103.70 54604.40 88888.00 2015-09-18 23:40:24.250 261 12563.75 103.65 54604.40 88888.00 2015-09-18 23:40:24.375 261 12563.77 103.70 54604.38 88888.00 2015-09-18 23:40:24.500 261 12563.75 103.75 54604.38 88888.00 2015-09-18 23:40:24.625 261 12563.73 103.75 54604.38 88888.00 2015-09-18 23:40:24.750 261 12563.73 103.72 54604.38 88888.00 2015-09-18 23:40:24.875 261 12563.75 103.70 54604.38 88888.00 2015-09-18 23:40:25.000 261 12563.77 103.70 54604.38 88888.00 2015-09-18 23:40:25.125 261 12563.75 103.70 54604.40 88888.00 2015-09-18 23:40:25.250 261 12563.75 103.67 54604.38 88888.00 2015-09-18 23:40:25.375 261 12563.80 103.67 54604.38 88888.00 2015-09-18 23:40:25.500 261 12563.80 103.70 54604.38 88888.00 2015-09-18 23:40:25.625 261 12563.75 103.72 54604.38 88888.00 2015-09-18 23:40:25.750 261 12563.77 103.72 54604.38 88888.00 2015-09-18 23:40:25.875 261 12563.80 103.70 54604.38 88888.00 2015-09-18 23:40:26.000 261 12563.85 103.67 54604.38 88888.00 2015-09-18 23:40:26.125 261 12563.80 103.67 54604.35 88888.00 2015-09-18 23:40:26.250 261 12563.77 103.65 54604.38 88888.00 2015-09-18 23:40:26.375 261 12563.83 103.65 54604.38 88888.00 2015-09-18 23:40:26.500 261 12563.83 103.67 54604.38 88888.00 2015-09-18 23:40:26.625 261 12563.85 103.67 54604.40 88888.00 2015-09-18 23:40:26.750 261 12563.85 103.67 54604.38 88888.00 2015-09-18 23:40:26.875 261 12563.83 103.67 54604.38 88888.00 2015-09-18 23:40:27.000 261 12563.85 103.65 54604.35 88888.00 2015-09-18 23:40:27.125 261 12563.83 103.65 54604.38 88888.00 2015-09-18 23:40:27.250 261 12563.83 103.70 54604.40 88888.00 2015-09-18 23:40:27.375 261 12563.90 103.70 54604.38 88888.00 2015-09-18 23:40:27.500 261 12563.85 103.62 54604.40 88888.00 2015-09-18 23:40:27.625 261 12563.92 103.62 54604.40 88888.00 2015-09-18 23:40:27.750 261 12563.95 103.65 54604.40 88888.00 2015-09-18 23:40:27.875 261 12563.92 103.65 54604.43 88888.00 2015-09-18 23:40:28.000 261 12563.92 103.60 54604.40 88888.00 2015-09-18 23:40:28.125 261 12563.92 103.58 54604.43 88888.00 2015-09-18 23:40:28.250 261 12563.95 103.58 54604.40 88888.00 2015-09-18 23:40:28.375 261 12563.98 103.60 54604.40 88888.00 2015-09-18 23:40:28.500 261 12563.92 103.58 54604.40 88888.00 2015-09-18 23:40:28.625 261 12563.95 103.58 54604.40 88888.00 2015-09-18 23:40:28.750 261 12563.95 103.60 54604.43 88888.00 2015-09-18 23:40:28.875 261 12563.98 103.62 54604.43 88888.00 2015-09-18 23:40:29.000 261 12564.00 103.60 54604.40 88888.00 2015-09-18 23:40:29.125 261 12564.00 103.58 54604.43 88888.00 2015-09-18 23:40:29.250 261 12563.98 103.60 54604.45 88888.00 2015-09-18 23:40:29.375 261 12564.00 103.60 54604.43 88888.00 2015-09-18 23:40:29.500 261 12563.98 103.60 54604.40 88888.00 2015-09-18 23:40:29.625 261 12563.98 103.60 54604.40 88888.00 2015-09-18 23:40:29.750 261 12564.02 103.58 54604.40 88888.00 2015-09-18 23:40:29.875 261 12564.00 103.55 54604.35 88888.00 2015-09-18 23:40:30.000 261 12563.98 103.53 54604.32 88888.00 2015-09-18 23:40:30.125 261 12563.98 103.58 54604.38 88888.00 2015-09-18 23:40:30.250 261 12564.00 103.58 54604.40 88888.00 2015-09-18 23:40:30.375 261 12564.05 103.58 54604.40 88888.00 2015-09-18 23:40:30.500 261 12564.02 103.58 54604.38 88888.00 2015-09-18 23:40:30.625 261 12564.00 103.58 54604.38 88888.00 2015-09-18 23:40:30.750 261 12564.05 103.58 54604.35 88888.00 2015-09-18 23:40:30.875 261 12564.02 103.58 54604.38 88888.00 2015-09-18 23:40:31.000 261 12564.05 103.55 54604.35 88888.00 2015-09-18 23:40:31.125 261 12564.08 103.53 54604.35 88888.00 2015-09-18 23:40:31.250 261 12564.08 103.50 54604.35 88888.00 2015-09-18 23:40:31.375 261 12564.05 103.55 54604.38 88888.00 2015-09-18 23:40:31.500 261 12564.05 103.58 54604.38 88888.00 2015-09-18 23:40:31.625 261 12564.05 103.58 54604.38 88888.00 2015-09-18 23:40:31.750 261 12564.08 103.55 54604.38 88888.00 2015-09-18 23:40:31.875 261 12564.12 103.55 54604.38 88888.00 2015-09-18 23:40:32.000 261 12564.12 103.55 54604.35 88888.00 2015-09-18 23:40:32.125 261 12564.08 103.58 54604.38 88888.00 2015-09-18 23:40:32.250 261 12564.05 103.58 54604.40 88888.00 2015-09-18 23:40:32.375 261 12564.10 103.55 54604.38 88888.00 2015-09-18 23:40:32.500 261 12564.17 103.58 54604.38 88888.00 2015-09-18 23:40:32.625 261 12564.20 103.55 54604.38 88888.00 2015-09-18 23:40:32.750 261 12564.17 103.55 54604.40 88888.00 2015-09-18 23:40:32.875 261 12564.17 103.55 54604.38 88888.00 2015-09-18 23:40:33.000 261 12564.25 103.53 54604.38 88888.00 2015-09-18 23:40:33.125 261 12564.25 103.50 54604.38 88888.00 2015-09-18 23:40:33.250 261 12564.17 103.47 54604.38 88888.00 2015-09-18 23:40:33.375 261 12564.25 103.47 54604.35 88888.00 2015-09-18 23:40:33.500 261 12564.25 103.50 54604.40 88888.00 2015-09-18 23:40:33.625 261 12564.23 103.50 54604.40 88888.00 2015-09-18 23:40:33.750 261 12564.15 103.53 54604.38 88888.00 2015-09-18 23:40:33.875 261 12564.17 103.58 54604.38 88888.00 2015-09-18 23:40:34.000 261 12564.25 103.53 54604.38 88888.00 2015-09-18 23:40:34.125 261 12564.27 103.60 54604.40 88888.00 2015-09-18 23:40:34.250 261 12564.27 103.53 54604.38 88888.00 2015-09-18 23:40:34.375 261 12564.25 103.55 54604.38 88888.00 2015-09-18 23:40:34.500 261 12564.25 103.53 54604.35 88888.00 2015-09-18 23:40:34.625 261 12564.33 103.47 54604.35 88888.00 2015-09-18 23:40:34.750 261 12564.33 103.47 54604.38 88888.00 2015-09-18 23:40:34.875 261 12564.30 103.53 54604.38 88888.00 2015-09-18 23:40:35.000 261 12564.27 103.53 54604.38 88888.00 2015-09-18 23:40:35.125 261 12564.30 103.53 54604.38 88888.00 2015-09-18 23:40:35.250 261 12564.35 103.50 54604.43 88888.00 2015-09-18 23:40:35.375 261 12564.42 103.55 54604.40 88888.00 2015-09-18 23:40:35.500 261 12564.38 103.58 54604.40 88888.00 2015-09-18 23:40:35.625 261 12564.38 103.58 54604.38 88888.00 2015-09-18 23:40:35.750 261 12564.40 103.53 54604.38 88888.00 2015-09-18 23:40:35.875 261 12564.38 103.47 54604.38 88888.00 2015-09-18 23:40:36.000 261 12564.38 103.45 54604.32 88888.00 2015-09-18 23:40:36.125 261 12564.38 103.53 54604.35 88888.00 2015-09-18 23:40:36.250 261 12564.27 103.53 54604.35 88888.00 2015-09-18 23:40:36.375 261 12564.38 103.53 54604.35 88888.00 2015-09-18 23:40:36.500 261 12564.48 103.53 54604.35 88888.00 2015-09-18 23:40:36.625 261 12564.52 103.53 54604.38 88888.00 2015-09-18 23:40:36.750 261 12564.48 103.53 54604.38 88888.00 2015-09-18 23:40:36.875 261 12564.42 103.55 54604.38 88888.00 2015-09-18 23:40:37.000 261 12564.40 103.50 54604.38 88888.00 2015-09-18 23:40:37.125 261 12564.38 103.47 54604.40 88888.00 2015-09-18 23:40:37.250 261 12564.38 103.50 54604.40 88888.00 2015-09-18 23:40:37.375 261 12564.42 103.50 54604.40 88888.00 2015-09-18 23:40:37.500 261 12564.42 103.53 54604.43 88888.00 2015-09-18 23:40:37.625 261 12564.40 103.55 54604.45 88888.00 2015-09-18 23:40:37.750 261 12564.38 103.53 54604.43 88888.00 2015-09-18 23:40:37.875 261 12564.40 103.53 54604.40 88888.00 2015-09-18 23:40:38.000 261 12564.42 103.53 54604.40 88888.00 2015-09-18 23:40:38.125 261 12564.45 103.55 54604.43 88888.00 2015-09-18 23:40:38.250 261 12564.42 103.55 54604.43 88888.00 2015-09-18 23:40:38.375 261 12564.42 103.53 54604.43 88888.00 2015-09-18 23:40:38.500 261 12564.40 103.47 54604.40 88888.00 2015-09-18 23:40:38.625 261 12564.50 103.50 54604.43 88888.00 2015-09-18 23:40:38.750 261 12564.52 103.50 54604.43 88888.00 2015-09-18 23:40:38.875 261 12564.45 103.47 54604.43 88888.00 2015-09-18 23:40:39.000 261 12564.38 103.45 54604.43 88888.00 2015-09-18 23:40:39.125 261 12564.40 103.47 54604.43 88888.00 2015-09-18 23:40:39.250 261 12564.45 103.50 54604.45 88888.00 2015-09-18 23:40:39.375 261 12564.45 103.50 54604.43 88888.00 2015-09-18 23:40:39.500 261 12564.42 103.53 54604.43 88888.00 2015-09-18 23:40:39.625 261 12564.40 103.50 54604.43 88888.00 2015-09-18 23:40:39.750 261 12564.42 103.50 54604.45 88888.00 2015-09-18 23:40:39.875 261 12564.48 103.55 54604.45 88888.00 2015-09-18 23:40:40.000 261 12564.52 103.53 54604.43 88888.00 2015-09-18 23:40:40.125 261 12564.48 103.47 54604.45 88888.00 2015-09-18 23:40:40.250 261 12564.35 103.47 54604.47 88888.00 2015-09-18 23:40:40.375 261 12564.40 103.50 54604.45 88888.00 2015-09-18 23:40:40.500 261 12564.40 103.53 54604.47 88888.00 2015-09-18 23:40:40.625 261 12564.42 103.53 54604.47 88888.00 2015-09-18 23:40:40.750 261 12564.42 103.50 54604.47 88888.00 2015-09-18 23:40:40.875 261 12564.45 103.45 54604.45 88888.00 2015-09-18 23:40:41.000 261 12564.52 103.40 54604.45 88888.00 2015-09-18 23:40:41.125 261 12564.50 103.42 54604.47 88888.00 2015-09-18 23:40:41.250 261 12564.48 103.42 54604.45 88888.00 2015-09-18 23:40:41.375 261 12564.48 103.47 54604.47 88888.00 2015-09-18 23:40:41.500 261 12564.40 103.47 54604.47 88888.00 2015-09-18 23:40:41.625 261 12564.45 103.47 54604.45 88888.00 2015-09-18 23:40:41.750 261 12564.48 103.45 54604.45 88888.00 2015-09-18 23:40:41.875 261 12564.48 103.45 54604.47 88888.00 2015-09-18 23:40:42.000 261 12564.52 103.40 54604.43 88888.00 2015-09-18 23:40:42.125 261 12564.48 103.42 54604.47 88888.00 2015-09-18 23:40:42.250 261 12564.40 103.38 54604.47 88888.00 2015-09-18 23:40:42.375 261 12564.35 103.38 54604.47 88888.00 2015-09-18 23:40:42.500 261 12564.35 103.38 54604.47 88888.00 2015-09-18 23:40:42.625 261 12564.35 103.40 54604.50 88888.00 2015-09-18 23:40:42.750 261 12564.35 103.40 54604.47 88888.00 2015-09-18 23:40:42.875 261 12564.33 103.35 54604.47 88888.00 2015-09-18 23:40:43.000 261 12564.30 103.35 54604.47 88888.00 2015-09-18 23:40:43.125 261 12564.38 103.38 54604.53 88888.00 2015-09-18 23:40:43.250 261 12564.35 103.33 54604.53 88888.00 2015-09-18 23:40:43.375 261 12564.33 103.35 54604.53 88888.00 2015-09-18 23:40:43.500 261 12564.27 103.33 54604.53 88888.00 2015-09-18 23:40:43.625 261 12564.27 103.33 54604.53 88888.00 2015-09-18 23:40:43.750 261 12564.33 103.33 54604.53 88888.00 2015-09-18 23:40:43.875 261 12564.38 103.33 54604.53 88888.00 2015-09-18 23:40:44.000 261 12564.38 103.30 54604.53 88888.00 2015-09-18 23:40:44.125 261 12564.38 103.30 54604.57 88888.00 2015-09-18 23:40:44.250 261 12564.27 103.28 54604.55 88888.00 2015-09-18 23:40:44.375 261 12564.30 103.28 54604.53 88888.00 2015-09-18 23:40:44.500 261 12564.30 103.28 54604.50 88888.00 2015-09-18 23:40:44.625 261 12564.30 103.33 54604.53 88888.00 2015-09-18 23:40:44.750 261 12564.30 103.30 54604.55 88888.00 2015-09-18 23:40:44.875 261 12564.33 103.28 54604.55 88888.00 2015-09-18 23:40:45.000 261 12564.33 103.28 54604.55 88888.00 2015-09-18 23:40:45.125 261 12564.30 103.30 54604.53 88888.00 2015-09-18 23:40:45.250 261 12564.23 103.25 54604.55 88888.00 2015-09-18 23:40:45.375 261 12564.27 103.28 54604.55 88888.00 2015-09-18 23:40:45.500 261 12564.30 103.25 54604.55 88888.00 2015-09-18 23:40:45.625 261 12564.35 103.22 54604.55 88888.00 2015-09-18 23:40:45.750 261 12564.33 103.25 54604.53 88888.00 2015-09-18 23:40:45.875 261 12564.30 103.25 54604.53 88888.00 2015-09-18 23:40:46.000 261 12564.33 103.25 54604.50 88888.00 2015-09-18 23:40:46.125 261 12564.33 103.22 54604.53 88888.00 2015-09-18 23:40:46.250 261 12564.25 103.22 54604.55 88888.00 2015-09-18 23:40:46.375 261 12564.23 103.20 54604.55 88888.00 2015-09-18 23:40:46.500 261 12564.25 103.17 54604.57 88888.00 2015-09-18 23:40:46.625 261 12564.30 103.15 54604.55 88888.00 2015-09-18 23:40:46.750 261 12564.33 103.12 54604.55 88888.00 2015-09-18 23:40:46.875 261 12564.33 103.12 54604.57 88888.00 2015-09-18 23:40:47.000 261 12564.38 103.12 54604.57 88888.00 2015-09-18 23:40:47.125 261 12564.38 103.12 54604.57 88888.00 2015-09-18 23:40:47.250 261 12564.35 103.15 54604.60 88888.00 2015-09-18 23:40:47.375 261 12564.30 103.17 54604.60 88888.00 2015-09-18 23:40:47.500 261 12564.33 103.12 54604.62 88888.00 2015-09-18 23:40:47.625 261 12564.35 103.12 54604.60 88888.00 2015-09-18 23:40:47.750 261 12564.33 103.12 54604.62 88888.00 2015-09-18 23:40:47.875 261 12564.30 103.12 54604.60 88888.00 2015-09-18 23:40:48.000 261 12564.35 103.08 54604.57 88888.00 2015-09-18 23:40:48.125 261 12564.38 103.10 54604.60 88888.00 2015-09-18 23:40:48.250 261 12564.38 103.10 54604.60 88888.00 2015-09-18 23:40:48.375 261 12564.40 103.10 54604.60 88888.00 2015-09-18 23:40:48.500 261 12564.42 103.12 54604.62 88888.00 2015-09-18 23:40:48.625 261 12564.40 103.10 54604.65 88888.00 2015-09-18 23:40:48.750 261 12564.40 103.08 54604.62 88888.00 2015-09-18 23:40:48.875 261 12564.40 103.05 54604.65 88888.00 2015-09-18 23:40:49.000 261 12564.40 103.08 54604.65 88888.00 2015-09-18 23:40:49.125 261 12564.42 103.05 54604.65 88888.00 2015-09-18 23:40:49.250 261 12564.38 103.03 54604.65 88888.00 2015-09-18 23:40:49.375 261 12564.42 103.05 54604.65 88888.00 2015-09-18 23:40:49.500 261 12564.42 103.08 54604.65 88888.00 2015-09-18 23:40:49.625 261 12564.45 103.08 54604.68 88888.00 2015-09-18 23:40:49.750 261 12564.40 103.08 54604.65 88888.00 2015-09-18 23:40:49.875 261 12564.38 103.08 54604.68 88888.00 2015-09-18 23:40:50.000 261 12564.40 103.05 54604.65 88888.00 2015-09-18 23:40:50.125 261 12564.48 103.05 54604.68 88888.00 2015-09-18 23:40:50.250 261 12564.48 103.05 54604.65 88888.00 2015-09-18 23:40:50.375 261 12564.50 103.08 54604.62 88888.00 2015-09-18 23:40:50.500 261 12564.52 103.08 54604.65 88888.00 2015-09-18 23:40:50.625 261 12564.55 103.08 54604.65 88888.00 2015-09-18 23:40:50.750 261 12564.52 103.05 54604.65 88888.00 2015-09-18 23:40:50.875 261 12564.45 103.08 54604.65 88888.00 2015-09-18 23:40:51.000 261 12564.42 103.05 54604.65 88888.00 2015-09-18 23:40:51.125 261 12564.42 103.00 54604.65 88888.00 2015-09-18 23:40:51.250 261 12564.40 103.03 54604.62 88888.00 2015-09-18 23:40:51.375 261 12564.50 103.05 54604.62 88888.00 2015-09-18 23:40:51.500 261 12564.58 103.00 54604.62 88888.00 2015-09-18 23:40:51.625 261 12564.60 103.00 54604.62 88888.00 2015-09-18 23:40:51.750 261 12564.62 103.03 54604.65 88888.00 2015-09-18 23:40:51.875 261 12564.60 103.08 54604.68 88888.00 2015-09-18 23:40:52.000 261 12564.58 103.05 54604.65 88888.00 2015-09-18 23:40:52.125 261 12564.67 103.03 54604.68 88888.00 2015-09-18 23:40:52.250 261 12564.65 103.03 54604.70 88888.00 2015-09-18 23:40:52.375 261 12564.65 103.03 54604.70 88888.00 2015-09-18 23:40:52.500 261 12564.65 103.00 54604.68 88888.00 2015-09-18 23:40:52.625 261 12564.70 103.03 54604.65 88888.00 2015-09-18 23:40:52.750 261 12564.73 103.05 54604.65 88888.00 2015-09-18 23:40:52.875 261 12564.75 103.05 54604.62 88888.00 2015-09-18 23:40:53.000 261 12564.77 103.05 54604.65 88888.00 2015-09-18 23:40:53.125 261 12564.77 103.08 54604.70 88888.00 2015-09-18 23:40:53.250 261 12564.73 103.03 54604.70 88888.00 2015-09-18 23:40:53.375 261 12564.75 103.03 54604.72 88888.00 2015-09-18 23:40:53.500 261 12564.70 103.05 54604.70 88888.00 2015-09-18 23:40:53.625 261 12564.77 103.05 54604.70 88888.00 2015-09-18 23:40:53.750 261 12564.80 103.05 54604.72 88888.00 2015-09-18 23:40:53.875 261 12564.90 103.08 54604.70 88888.00 2015-09-18 23:40:54.000 261 12564.90 103.05 54604.70 88888.00 2015-09-18 23:40:54.125 261 12564.90 103.05 54604.70 88888.00 2015-09-18 23:40:54.250 261 12564.85 103.05 54604.72 88888.00 2015-09-18 23:40:54.375 261 12564.90 103.08 54604.72 88888.00 2015-09-18 23:40:54.500 261 12564.92 103.10 54604.72 88888.00 2015-09-18 23:40:54.625 261 12564.92 103.10 54604.72 88888.00 2015-09-18 23:40:54.750 261 12564.90 103.12 54604.72 88888.00 2015-09-18 23:40:54.875 261 12564.90 103.12 54604.72 88888.00 2015-09-18 23:40:55.000 261 12564.95 103.17 54604.75 88888.00 2015-09-18 23:40:55.125 261 12564.95 103.15 54604.75 88888.00 2015-09-18 23:40:55.250 261 12564.98 103.12 54604.75 88888.00 2015-09-18 23:40:55.375 261 12565.02 103.12 54604.72 88888.00 2015-09-18 23:40:55.500 261 12564.98 103.15 54604.72 88888.00 2015-09-18 23:40:55.625 261 12564.98 103.17 54604.72 88888.00 2015-09-18 23:40:55.750 261 12565.02 103.15 54604.72 88888.00 2015-09-18 23:40:55.875 261 12564.98 103.15 54604.72 88888.00 2015-09-18 23:40:56.000 261 12564.92 103.15 54604.72 88888.00 2015-09-18 23:40:56.125 261 12564.98 103.15 54604.72 88888.00 2015-09-18 23:40:56.250 261 12565.00 103.12 54604.72 88888.00 2015-09-18 23:40:56.375 261 12565.02 103.15 54604.72 88888.00 2015-09-18 23:40:56.500 261 12564.98 103.20 54604.72 88888.00 2015-09-18 23:40:56.625 261 12565.02 103.20 54604.75 88888.00 2015-09-18 23:40:56.750 261 12565.08 103.22 54604.75 88888.00 2015-09-18 23:40:56.875 261 12565.10 103.22 54604.75 88888.00 2015-09-18 23:40:57.000 261 12565.08 103.20 54604.78 88888.00 2015-09-18 23:40:57.125 261 12565.10 103.20 54604.75 88888.00 2015-09-18 23:40:57.250 261 12565.08 103.20 54604.75 88888.00 2015-09-18 23:40:57.375 261 12565.05 103.25 54604.75 88888.00 2015-09-18 23:40:57.500 261 12565.05 103.25 54604.75 88888.00 2015-09-18 23:40:57.625 261 12565.08 103.22 54604.78 88888.00 2015-09-18 23:40:57.750 261 12565.08 103.25 54604.80 88888.00 2015-09-18 23:40:57.875 261 12565.15 103.22 54604.78 88888.00 2015-09-18 23:40:58.000 261 12565.17 103.22 54604.75 88888.00 2015-09-18 23:40:58.125 261 12565.20 103.22 54604.78 88888.00 2015-09-18 23:40:58.250 261 12565.15 103.22 54604.80 88888.00 2015-09-18 23:40:58.375 261 12565.20 103.22 54604.78 88888.00 2015-09-18 23:40:58.500 261 12565.23 103.22 54604.72 88888.00 2015-09-18 23:40:58.625 261 12565.20 103.25 54604.70 88888.00 2015-09-18 23:40:58.750 261 12565.23 103.22 54604.75 88888.00 2015-09-18 23:40:58.875 261 12565.25 103.22 54604.75 88888.00 2015-09-18 23:40:59.000 261 12565.25 103.22 54604.72 88888.00 2015-09-18 23:40:59.125 261 12565.15 103.25 54604.75 88888.00 2015-09-18 23:40:59.250 261 12565.12 103.20 54604.75 88888.00 2015-09-18 23:40:59.375 261 12565.17 103.22 54604.75 88888.00 2015-09-18 23:40:59.500 261 12565.17 103.25 54604.80 88888.00 2015-09-18 23:40:59.625 261 12565.17 103.28 54604.80 88888.00 2015-09-18 23:40:59.750 261 12565.15 103.28 54604.80 88888.00 2015-09-18 23:40:59.875 261 12565.10 103.30 54604.80 88888.00 2015-09-18 23:41:00.000 261 12565.10 103.30 54604.80 88888.00 2015-09-18 23:41:00.125 261 12565.17 103.33 54604.80 88888.00 2015-09-18 23:41:00.250 261 12565.15 103.33 54604.80 88888.00 2015-09-18 23:41:00.375 261 12565.17 103.33 54604.80 88888.00 2015-09-18 23:41:00.500 261 12565.12 103.30 54604.80 88888.00 2015-09-18 23:41:00.625 261 12565.15 103.35 54604.80 88888.00 2015-09-18 23:41:00.750 261 12565.15 103.35 54604.80 88888.00 2015-09-18 23:41:00.875 261 12565.08 103.35 54604.82 88888.00 2015-09-18 23:41:01.000 261 12565.08 103.38 54604.82 88888.00 2015-09-18 23:41:01.125 261 12565.02 103.40 54604.85 88888.00 2015-09-18 23:41:01.250 261 12564.98 103.38 54604.85 88888.00 2015-09-18 23:41:01.375 261 12564.98 103.40 54604.85 88888.00 2015-09-18 23:41:01.500 261 12564.98 103.40 54604.85 88888.00 2015-09-18 23:41:01.625 261 12565.05 103.42 54604.85 88888.00 2015-09-18 23:41:01.750 261 12565.12 103.42 54604.88 88888.00 2015-09-18 23:41:01.875 261 12565.10 103.42 54604.85 88888.00 2015-09-18 23:41:02.000 261 12565.08 103.40 54604.85 88888.00 2015-09-18 23:41:02.125 261 12565.12 103.42 54604.85 88888.00 2015-09-18 23:41:02.250 261 12565.10 103.45 54604.88 88888.00 2015-09-18 23:41:02.375 261 12565.10 103.45 54604.85 88888.00 2015-09-18 23:41:02.500 261 12565.08 103.42 54604.85 88888.00 2015-09-18 23:41:02.625 261 12565.05 103.45 54604.88 88888.00 2015-09-18 23:41:02.750 261 12565.02 103.50 54604.90 88888.00 2015-09-18 23:41:02.875 261 12565.02 103.50 54604.90 88888.00 2015-09-18 23:41:03.000 261 12565.10 103.50 54604.88 88888.00 2015-09-18 23:41:03.125 261 12565.08 103.47 54604.90 88888.00 2015-09-18 23:41:03.250 261 12565.08 103.47 54604.93 88888.00 2015-09-18 23:41:03.375 261 12565.10 103.50 54604.93 88888.00 2015-09-18 23:41:03.500 261 12565.08 103.50 54604.93 88888.00 2015-09-18 23:41:03.625 261 12565.05 103.50 54604.95 88888.00 2015-09-18 23:41:03.750 261 12565.00 103.53 54604.95 88888.00 2015-09-18 23:41:03.875 261 12565.00 103.53 54604.95 88888.00 2015-09-18 23:41:04.000 261 12565.05 103.55 54604.95 88888.00 2015-09-18 23:41:04.125 261 12565.05 103.58 54604.97 88888.00 2015-09-18 23:41:04.250 261 12565.02 103.55 54604.97 88888.00 2015-09-18 23:41:04.375 261 12565.00 103.58 54604.97 88888.00 2015-09-18 23:41:04.500 261 12564.92 103.60 54604.95 88888.00 2015-09-18 23:41:04.625 261 12564.92 103.62 54604.95 88888.00 2015-09-18 23:41:04.750 261 12565.02 103.60 54604.97 88888.00 2015-09-18 23:41:04.875 261 12565.08 103.58 54604.97 88888.00 2015-09-18 23:41:05.000 261 12565.05 103.60 54605.00 88888.00 2015-09-18 23:41:05.125 261 12564.95 103.60 54604.97 88888.00 2015-09-18 23:41:05.250 261 12564.83 103.58 54605.00 88888.00 2015-09-18 23:41:05.375 261 12564.85 103.60 54605.00 88888.00 2015-09-18 23:41:05.500 261 12564.88 103.60 54605.03 88888.00 2015-09-18 23:41:05.625 261 12564.90 103.62 54605.03 88888.00 2015-09-18 23:41:05.750 261 12564.90 103.62 54605.00 88888.00 2015-09-18 23:41:05.875 261 12564.88 103.62 54605.03 88888.00 2015-09-18 23:41:06.000 261 12564.95 103.62 54605.03 88888.00 2015-09-18 23:41:06.125 261 12564.95 103.62 54605.03 88888.00 2015-09-18 23:41:06.250 261 12564.88 103.62 54605.03 88888.00 2015-09-18 23:41:06.375 261 12564.85 103.60 54605.03 88888.00 2015-09-18 23:41:06.500 261 12564.83 103.58 54605.03 88888.00 2015-09-18 23:41:06.625 261 12564.83 103.60 54605.03 88888.00 2015-09-18 23:41:06.750 261 12564.80 103.60 54605.00 88888.00 2015-09-18 23:41:06.875 261 12564.77 103.58 54605.00 88888.00 2015-09-18 23:41:07.000 261 12564.85 103.58 54605.00 88888.00 2015-09-18 23:41:07.125 261 12564.85 103.58 54605.00 88888.00 2015-09-18 23:41:07.250 261 12564.83 103.55 54604.97 88888.00 2015-09-18 23:41:07.375 261 12564.83 103.55 54605.00 88888.00 2015-09-18 23:41:07.500 261 12564.83 103.60 54605.03 88888.00 2015-09-18 23:41:07.625 261 12564.83 103.55 54605.03 88888.00 2015-09-18 23:41:07.750 261 12564.80 103.58 54605.00 88888.00 2015-09-18 23:41:07.875 261 12564.83 103.58 54605.00 88888.00 2015-09-18 23:41:08.000 261 12564.85 103.60 54605.05 88888.00 2015-09-18 23:41:08.125 261 12564.77 103.60 54605.05 88888.00 2015-09-18 23:41:08.250 261 12564.70 103.58 54605.05 88888.00 2015-09-18 23:41:08.375 261 12564.70 103.58 54605.05 88888.00 2015-09-18 23:41:08.500 261 12564.65 103.58 54605.05 88888.00 2015-09-18 23:41:08.625 261 12564.65 103.60 54605.05 88888.00 2015-09-18 23:41:08.750 261 12564.70 103.62 54605.03 88888.00 2015-09-18 23:41:08.875 261 12564.77 103.58 54605.03 88888.00 2015-09-18 23:41:09.000 261 12564.83 103.55 54605.03 88888.00 2015-09-18 23:41:09.125 261 12564.80 103.58 54605.05 88888.00 2015-09-18 23:41:09.250 261 12564.80 103.58 54605.05 88888.00 2015-09-18 23:41:09.375 261 12564.85 103.58 54605.03 88888.00 2015-09-18 23:41:09.500 261 12564.88 103.60 54605.05 88888.00 2015-09-18 23:41:09.625 261 12564.80 103.60 54605.05 88888.00 2015-09-18 23:41:09.750 261 12564.77 103.55 54605.05 88888.00 2015-09-18 23:41:09.875 261 12564.83 103.58 54605.05 88888.00 2015-09-18 23:41:10.000 261 12564.88 103.53 54605.05 88888.00 2015-09-18 23:41:10.125 261 12564.88 103.55 54605.05 88888.00 2015-09-18 23:41:10.250 261 12564.83 103.53 54605.07 88888.00 2015-09-18 23:41:10.375 261 12564.80 103.53 54605.05 88888.00 2015-09-18 23:41:10.500 261 12564.80 103.53 54605.05 88888.00 2015-09-18 23:41:10.625 261 12564.88 103.58 54605.03 88888.00 2015-09-18 23:41:10.750 261 12564.88 103.53 54605.05 88888.00 2015-09-18 23:41:10.875 261 12564.90 103.55 54605.03 88888.00 2015-09-18 23:41:11.000 261 12564.98 103.55 54605.03 88888.00 2015-09-18 23:41:11.125 261 12564.98 103.53 54605.05 88888.00 2015-09-18 23:41:11.250 261 12564.98 103.53 54605.10 88888.00 2015-09-18 23:41:11.375 261 12565.05 103.55 54605.10 88888.00 2015-09-18 23:41:11.500 261 12565.05 103.53 54605.12 88888.00 2015-09-18 23:41:11.625 261 12565.05 103.53 54605.12 88888.00 2015-09-18 23:41:11.750 261 12565.12 103.50 54605.12 88888.00 2015-09-18 23:41:11.875 261 12565.17 103.53 54605.12 88888.00 2015-09-18 23:41:12.000 261 12565.17 103.55 54605.12 88888.00 2015-09-18 23:41:12.125 261 12565.12 103.53 54605.12 88888.00 2015-09-18 23:41:12.250 261 12565.05 103.47 54605.12 88888.00 2015-09-18 23:41:12.375 261 12565.08 103.53 54605.10 88888.00 2015-09-18 23:41:12.500 261 12565.10 103.45 54605.12 88888.00 2015-09-18 23:41:12.625 261 12565.08 103.45 54605.12 88888.00 2015-09-18 23:41:12.750 261 12565.08 103.50 54605.15 88888.00 2015-09-18 23:41:12.875 261 12565.05 103.50 54605.12 88888.00 2015-09-18 23:41:13.000 261 12565.02 103.47 54605.10 88888.00 2015-09-18 23:41:13.125 261 12565.08 103.47 54605.12 88888.00 2015-09-18 23:41:13.250 261 12565.10 103.45 54605.15 88888.00 2015-09-18 23:41:13.375 261 12565.10 103.47 54605.15 88888.00 2015-09-18 23:41:13.500 261 12565.12 103.47 54605.15 88888.00 2015-09-18 23:41:13.625 261 12565.15 103.45 54605.12 88888.00 2015-09-18 23:41:13.750 261 12565.20 103.45 54605.12 88888.00 2015-09-18 23:41:13.875 261 12565.23 103.45 54605.10 88888.00 2015-09-18 23:41:14.000 261 12565.25 103.47 54605.10 88888.00 2015-09-18 23:41:14.125 261 12565.23 103.45 54605.12 88888.00 2015-09-18 23:41:14.250 261 12565.17 103.38 54605.15 88888.00 2015-09-18 23:41:14.375 261 12565.27 103.40 54605.15 88888.00 2015-09-18 23:41:14.500 261 12565.27 103.42 54605.12 88888.00 2015-09-18 23:41:14.625 261 12565.27 103.45 54605.10 88888.00 2015-09-18 23:41:14.750 261 12565.33 103.40 54605.10 88888.00 2015-09-18 23:41:14.875 261 12565.35 103.35 54605.12 88888.00 2015-09-18 23:41:15.000 261 12565.33 103.35 54605.12 88888.00 2015-09-18 23:41:15.125 261 12565.35 103.35 54605.12 88888.00 2015-09-18 23:41:15.250 261 12565.33 103.35 54605.12 88888.00 2015-09-18 23:41:15.375 261 12565.35 103.38 54605.15 88888.00 2015-09-18 23:41:15.500 261 12565.38 103.40 54605.15 88888.00 2015-09-18 23:41:15.625 261 12565.33 103.33 54605.12 88888.00 2015-09-18 23:41:15.750 261 12565.33 103.30 54605.12 88888.00 2015-09-18 23:41:15.875 261 12565.35 103.30 54605.12 88888.00 2015-09-18 23:41:16.000 261 12565.42 103.33 54605.12 88888.00 2015-09-18 23:41:16.125 261 12565.45 103.33 54605.15 88888.00 2015-09-18 23:41:16.250 261 12565.40 103.33 54605.15 88888.00 2015-09-18 23:41:16.375 261 12565.40 103.35 54605.15 88888.00 2015-09-18 23:41:16.500 261 12565.42 103.33 54605.15 88888.00 2015-09-18 23:41:16.625 261 12565.48 103.35 54605.15 88888.00 2015-09-18 23:41:16.750 261 12565.50 103.40 54605.12 88888.00 2015-09-18 23:41:16.875 261 12565.50 103.38 54605.12 88888.00 2015-09-18 23:41:17.000 261 12565.52 103.38 54605.12 88888.00 2015-09-18 23:41:17.125 261 12565.58 103.42 54605.18 88888.00 2015-09-18 23:41:17.250 261 12565.55 103.40 54605.15 88888.00 2015-09-18 23:41:17.375 261 12565.58 103.40 54605.15 88888.00 2015-09-18 23:41:17.500 261 12565.55 103.38 54605.15 88888.00 2015-09-18 23:41:17.625 261 12565.58 103.35 54605.12 88888.00 2015-09-18 23:41:17.750 261 12565.58 103.35 54605.15 88888.00 2015-09-18 23:41:17.875 261 12565.58 103.35 54605.15 88888.00 2015-09-18 23:41:18.000 261 12565.55 103.35 54605.12 88888.00 2015-09-18 23:41:18.125 261 12565.58 103.35 54605.12 88888.00 2015-09-18 23:41:18.250 261 12565.67 103.35 54605.15 88888.00 2015-09-18 23:41:18.375 261 12565.80 103.40 54605.15 88888.00 2015-09-18 23:41:18.500 261 12565.77 103.38 54605.15 88888.00 2015-09-18 23:41:18.625 261 12565.75 103.40 54605.15 88888.00 2015-09-18 23:41:18.750 261 12565.73 103.40 54605.15 88888.00 2015-09-18 23:41:18.875 261 12565.70 103.38 54605.15 88888.00 2015-09-18 23:41:19.000 261 12565.70 103.35 54605.12 88888.00 2015-09-18 23:41:19.125 261 12565.75 103.38 54605.15 88888.00 2015-09-18 23:41:19.250 261 12565.70 103.38 54605.15 88888.00 2015-09-18 23:41:19.375 261 12565.70 103.40 54605.12 88888.00 2015-09-18 23:41:19.500 261 12565.67 103.42 54605.15 88888.00 2015-09-18 23:41:19.625 261 12565.70 103.40 54605.18 88888.00 2015-09-18 23:41:19.750 261 12565.75 103.40 54605.18 88888.00 2015-09-18 23:41:19.875 261 12565.80 103.40 54605.15 88888.00 2015-09-18 23:41:20.000 261 12565.83 103.38 54605.12 88888.00 2015-09-18 23:41:20.125 261 12565.80 103.40 54605.12 88888.00 2015-09-18 23:41:20.250 261 12565.75 103.40 54605.18 88888.00 2015-09-18 23:41:20.375 261 12565.83 103.45 54605.20 88888.00 2015-09-18 23:41:20.500 261 12565.83 103.42 54605.20 88888.00 2015-09-18 23:41:20.625 261 12565.85 103.42 54605.18 88888.00 2015-09-18 23:41:20.750 261 12565.85 103.42 54605.18 88888.00 2015-09-18 23:41:20.875 261 12565.83 103.40 54605.15 88888.00 2015-09-18 23:41:21.000 261 12565.83 103.40 54605.15 88888.00 2015-09-18 23:41:21.125 261 12565.77 103.40 54605.18 88888.00 2015-09-18 23:41:21.250 261 12565.77 103.38 54605.20 88888.00 2015-09-18 23:41:21.375 261 12565.80 103.42 54605.20 88888.00 2015-09-18 23:41:21.500 261 12565.80 103.45 54605.20 88888.00 2015-09-18 23:41:21.625 261 12565.80 103.45 54605.20 88888.00 2015-09-18 23:41:21.750 261 12565.75 103.40 54605.18 88888.00 2015-09-18 23:41:21.875 261 12565.77 103.38 54605.18 88888.00 2015-09-18 23:41:22.000 261 12565.88 103.40 54605.18 88888.00 2015-09-18 23:41:22.125 261 12565.85 103.45 54605.20 88888.00 2015-09-18 23:41:22.250 261 12565.83 103.45 54605.22 88888.00 2015-09-18 23:41:22.375 261 12565.83 103.45 54605.20 88888.00 2015-09-18 23:41:22.500 261 12565.77 103.47 54605.20 88888.00 2015-09-18 23:41:22.625 261 12565.80 103.47 54605.20 88888.00 2015-09-18 23:41:22.750 261 12565.77 103.47 54605.20 88888.00 2015-09-18 23:41:22.875 261 12565.80 103.47 54605.20 88888.00 2015-09-18 23:41:23.000 261 12565.88 103.45 54605.20 88888.00 2015-09-18 23:41:23.125 261 12565.88 103.45 54605.20 88888.00 2015-09-18 23:41:23.250 261 12565.83 103.42 54605.22 88888.00 2015-09-18 23:41:23.375 261 12565.85 103.47 54605.20 88888.00 2015-09-18 23:41:23.500 261 12565.83 103.50 54605.22 88888.00 2015-09-18 23:41:23.625 261 12565.83 103.53 54605.22 88888.00 2015-09-18 23:41:23.750 261 12565.83 103.50 54605.20 88888.00 2015-09-18 23:41:23.875 261 12565.83 103.50 54605.20 88888.00 2015-09-18 23:41:24.000 261 12565.80 103.50 54605.20 88888.00 2015-09-18 23:41:24.125 261 12565.77 103.47 54605.22 88888.00 2015-09-18 23:41:24.250 261 12565.80 103.47 54605.22 88888.00 2015-09-18 23:41:24.375 261 12565.88 103.50 54605.22 88888.00 2015-09-18 23:41:24.500 261 12565.88 103.50 54605.20 88888.00 2015-09-18 23:41:24.625 261 12565.80 103.53 54605.18 88888.00 2015-09-18 23:41:24.750 261 12565.83 103.53 54605.22 88888.00 2015-09-18 23:41:24.875 261 12565.85 103.55 54605.25 88888.00 2015-09-18 23:41:25.000 261 12565.85 103.53 54605.25 88888.00 2015-09-18 23:41:25.125 261 12565.88 103.50 54605.25 88888.00 2015-09-18 23:41:25.250 261 12565.90 103.50 54605.25 88888.00 2015-09-18 23:41:25.375 261 12565.98 103.53 54605.25 88888.00 2015-09-18 23:41:25.500 261 12565.92 103.53 54605.22 88888.00 2015-09-18 23:41:25.625 261 12565.88 103.50 54605.25 88888.00 2015-09-18 23:41:25.750 261 12565.83 103.53 54605.22 88888.00 2015-09-18 23:41:25.875 261 12565.85 103.55 54605.25 88888.00 2015-09-18 23:41:26.000 261 12565.88 103.53 54605.22 88888.00 2015-09-18 23:41:26.125 261 12565.90 103.55 54605.28 88888.00 2015-09-18 23:41:26.250 261 12565.85 103.60 54605.28 88888.00 2015-09-18 23:41:26.375 261 12565.85 103.60 54605.28 88888.00 2015-09-18 23:41:26.500 261 12565.80 103.62 54605.28 88888.00 2015-09-18 23:41:26.625 261 12565.83 103.60 54605.25 88888.00 2015-09-18 23:41:26.750 261 12565.83 103.55 54605.25 88888.00 2015-09-18 23:41:26.875 261 12565.77 103.58 54605.25 88888.00 2015-09-18 23:41:27.000 261 12565.80 103.58 54605.25 88888.00 2015-09-18 23:41:27.125 261 12565.85 103.62 54605.28 88888.00 2015-09-18 23:41:27.250 261 12565.88 103.62 54605.25 88888.00 2015-09-18 23:41:27.375 261 12565.90 103.65 54605.25 88888.00 2015-09-18 23:41:27.500 261 12565.85 103.62 54605.25 88888.00 2015-09-18 23:41:27.625 261 12565.83 103.62 54605.25 88888.00 2015-09-18 23:41:27.750 261 12565.85 103.62 54605.22 88888.00 2015-09-18 23:41:27.875 261 12565.90 103.62 54605.22 88888.00 2015-09-18 23:41:28.000 261 12565.92 103.65 54605.25 88888.00 2015-09-18 23:41:28.125 261 12565.92 103.65 54605.28 88888.00 2015-09-18 23:41:28.250 261 12565.88 103.65 54605.22 88888.00 2015-09-18 23:41:28.375 261 12565.88 103.67 54605.22 88888.00 2015-09-18 23:41:28.500 261 12565.90 103.70 54605.22 88888.00 2015-09-18 23:41:28.625 261 12565.95 103.70 54605.25 88888.00 2015-09-18 23:41:28.750 261 12565.92 103.67 54605.22 88888.00 2015-09-18 23:41:28.875 261 12565.92 103.67 54605.22 88888.00 2015-09-18 23:41:29.000 261 12565.98 103.67 54605.25 88888.00 2015-09-18 23:41:29.125 261 12565.98 103.67 54605.25 88888.00 2015-09-18 23:41:29.250 261 12565.92 103.65 54605.22 88888.00 2015-09-18 23:41:29.375 261 12565.98 103.67 54605.22 88888.00 2015-09-18 23:41:29.500 261 12566.00 103.72 54605.25 88888.00 2015-09-18 23:41:29.625 261 12566.00 103.75 54605.25 88888.00 2015-09-18 23:41:29.750 261 12565.95 103.72 54605.22 88888.00 2015-09-18 23:41:29.875 261 12565.92 103.70 54605.22 88888.00 2015-09-18 23:41:30.000 261 12565.98 103.70 54605.22 88888.00 2015-09-18 23:41:30.125 261 12566.02 103.72 54605.22 88888.00 2015-09-18 23:41:30.250 261 12565.92 103.75 54605.25 88888.00 2015-09-18 23:41:30.375 261 12565.98 103.72 54605.25 88888.00 2015-09-18 23:41:30.500 261 12565.92 103.75 54605.25 88888.00 2015-09-18 23:41:30.625 261 12565.98 103.75 54605.25 88888.00 2015-09-18 23:41:30.750 261 12565.95 103.80 54605.25 88888.00 2015-09-18 23:41:30.875 261 12565.92 103.80 54605.25 88888.00 2015-09-18 23:41:31.000 261 12565.95 103.78 54605.28 88888.00 2015-09-18 23:41:31.125 261 12565.90 103.75 54605.25 88888.00 2015-09-18 23:41:31.250 261 12565.85 103.78 54605.25 88888.00 2015-09-18 23:41:31.375 261 12565.95 103.85 54605.25 88888.00 2015-09-18 23:41:31.500 261 12566.00 103.85 54605.25 88888.00 2015-09-18 23:41:31.625 261 12566.00 103.88 54605.22 88888.00 2015-09-18 23:41:31.750 261 12566.00 103.85 54605.25 88888.00 2015-09-18 23:41:31.875 261 12566.02 103.85 54605.25 88888.00 2015-09-18 23:41:32.000 261 12566.05 103.88 54605.25 88888.00 2015-09-18 23:41:32.125 261 12566.02 103.88 54605.25 88888.00 2015-09-18 23:41:32.250 261 12566.00 103.88 54605.22 88888.00 2015-09-18 23:41:32.375 261 12566.02 103.85 54605.20 88888.00 2015-09-18 23:41:32.500 261 12565.98 103.83 54605.20 88888.00 2015-09-18 23:41:32.625 261 12566.00 103.88 54605.22 88888.00 2015-09-18 23:41:32.750 261 12566.00 103.90 54605.28 88888.00 2015-09-18 23:41:32.875 261 12566.02 103.92 54605.25 88888.00 2015-09-18 23:41:33.000 261 12566.10 103.90 54605.22 88888.00 2015-09-18 23:41:33.125 261 12566.10 103.92 54605.22 88888.00 2015-09-18 23:41:33.250 261 12566.05 103.92 54605.25 88888.00 2015-09-18 23:41:33.375 261 12566.08 103.95 54605.25 88888.00 2015-09-18 23:41:33.500 261 12566.02 103.92 54605.22 88888.00 2015-09-18 23:41:33.625 261 12565.98 103.92 54605.25 88888.00 2015-09-18 23:41:33.750 261 12565.98 103.90 54605.25 88888.00 2015-09-18 23:41:33.875 261 12565.95 103.88 54605.22 88888.00 2015-09-18 23:41:34.000 261 12565.95 103.92 54605.22 88888.00 2015-09-18 23:41:34.125 261 12565.95 103.97 54605.25 88888.00 2015-09-18 23:41:34.250 261 12565.92 103.97 54605.22 88888.00 2015-09-18 23:41:34.375 261 12565.98 103.95 54605.22 88888.00 2015-09-18 23:41:34.500 261 12565.98 103.92 54605.25 88888.00 2015-09-18 23:41:34.625 261 12565.95 103.92 54605.25 88888.00 2015-09-18 23:41:34.750 261 12565.95 103.97 54605.25 88888.00 2015-09-18 23:41:34.875 261 12565.92 103.95 54605.25 88888.00 2015-09-18 23:41:35.000 261 12565.90 103.97 54605.28 88888.00 2015-09-18 23:41:35.125 261 12565.90 104.00 54605.28 88888.00 2015-09-18 23:41:35.250 261 12565.90 104.00 54605.28 88888.00 2015-09-18 23:41:35.375 261 12565.98 104.00 54605.25 88888.00 2015-09-18 23:41:35.500 261 12565.98 103.95 54605.25 88888.00 2015-09-18 23:41:35.625 261 12566.00 104.00 54605.25 88888.00 2015-09-18 23:41:35.750 261 12566.02 104.00 54605.25 88888.00 2015-09-18 23:41:35.875 261 12565.98 103.97 54605.25 88888.00 2015-09-18 23:41:36.000 261 12566.00 104.00 54605.22 88888.00 2015-09-18 23:41:36.125 261 12566.02 104.03 54605.28 88888.00 2015-09-18 23:41:36.250 261 12566.02 103.97 54605.28 88888.00 2015-09-18 23:41:36.375 261 12566.05 103.97 54605.25 88888.00 2015-09-18 23:41:36.500 261 12566.05 103.97 54605.28 88888.00 2015-09-18 23:41:36.625 261 12566.00 104.00 54605.25 88888.00 2015-09-18 23:41:36.750 261 12566.00 104.00 54605.28 88888.00 2015-09-18 23:41:36.875 261 12565.95 104.00 54605.28 88888.00 2015-09-18 23:41:37.000 261 12565.92 104.03 54605.28 88888.00 2015-09-18 23:41:37.125 261 12566.00 104.00 54605.28 88888.00 2015-09-18 23:41:37.250 261 12566.00 103.97 54605.28 88888.00 2015-09-18 23:41:37.375 261 12566.00 104.00 54605.28 88888.00 2015-09-18 23:41:37.500 261 12565.98 103.97 54605.28 88888.00 2015-09-18 23:41:37.625 261 12566.00 104.00 54605.28 88888.00 2015-09-18 23:41:37.750 261 12566.02 104.03 54605.28 88888.00 2015-09-18 23:41:37.875 261 12566.02 104.03 54605.28 88888.00 2015-09-18 23:41:38.000 261 12566.05 104.03 54605.25 88888.00 2015-09-18 23:41:38.125 261 12566.05 104.00 54605.25 88888.00 2015-09-18 23:41:38.250 261 12566.00 103.97 54605.28 88888.00 2015-09-18 23:41:38.375 261 12566.05 104.03 54605.30 88888.00 2015-09-18 23:41:38.500 261 12566.00 104.05 54605.30 88888.00 2015-09-18 23:41:38.625 261 12566.02 104.05 54605.30 88888.00 2015-09-18 23:41:38.750 261 12566.05 104.05 54605.30 88888.00 2015-09-18 23:41:38.875 261 12566.05 104.05 54605.30 88888.00 2015-09-18 23:41:39.000 261 12566.10 104.08 54605.30 88888.00 2015-09-18 23:41:39.125 261 12566.08 104.08 54605.28 88888.00 2015-09-18 23:41:39.250 261 12565.98 104.03 54605.30 88888.00 2015-09-18 23:41:39.375 261 12566.00 104.05 54605.28 88888.00 2015-09-18 23:41:39.500 261 12566.02 104.08 54605.30 88888.00 2015-09-18 23:41:39.625 261 12566.02 104.05 54605.30 88888.00 2015-09-18 23:41:39.750 261 12566.00 104.08 54605.30 88888.00 2015-09-18 23:41:39.875 261 12566.02 104.08 54605.30 88888.00 2015-09-18 23:41:40.000 261 12566.02 104.05 54605.30 88888.00 2015-09-18 23:41:40.125 261 12566.05 104.05 54605.30 88888.00 2015-09-18 23:41:40.250 261 12566.02 104.08 54605.28 88888.00 2015-09-18 23:41:40.375 261 12565.98 104.05 54605.30 88888.00 2015-09-18 23:41:40.500 261 12565.98 104.05 54605.32 88888.00 2015-09-18 23:41:40.625 261 12566.00 104.05 54605.32 88888.00 2015-09-18 23:41:40.750 261 12566.05 104.05 54605.30 88888.00 2015-09-18 23:41:40.875 261 12566.02 104.05 54605.30 88888.00 2015-09-18 23:41:41.000 261 12566.05 104.05 54605.28 88888.00 2015-09-18 23:41:41.125 261 12566.05 104.05 54605.30 88888.00 2015-09-18 23:41:41.250 261 12566.00 104.03 54605.30 88888.00 2015-09-18 23:41:41.375 261 12566.02 104.03 54605.32 88888.00 2015-09-18 23:41:41.500 261 12566.08 104.05 54605.32 88888.00 2015-09-18 23:41:41.625 261 12566.12 104.03 54605.32 88888.00 2015-09-18 23:41:41.750 261 12566.15 104.00 54605.32 88888.00 2015-09-18 23:41:41.875 261 12566.05 104.03 54605.32 88888.00 2015-09-18 23:41:42.000 261 12566.08 104.05 54605.32 88888.00 2015-09-18 23:41:42.125 261 12566.15 104.08 54605.35 88888.00 2015-09-18 23:41:42.250 261 12566.15 104.03 54605.32 88888.00 2015-09-18 23:41:42.375 261 12566.08 104.03 54605.32 88888.00 2015-09-18 23:41:42.500 261 12566.05 104.05 54605.32 88888.00 2015-09-18 23:41:42.625 261 12566.10 104.05 54605.30 88888.00 2015-09-18 23:41:42.750 261 12566.10 104.03 54605.32 88888.00 2015-09-18 23:41:42.875 261 12566.15 104.05 54605.35 88888.00 2015-09-18 23:41:43.000 261 12566.12 104.03 54605.32 88888.00 2015-09-18 23:41:43.125 261 12566.15 104.05 54605.32 88888.00 2015-09-18 23:41:43.250 261 12566.10 104.03 54605.35 88888.00 2015-09-18 23:41:43.375 261 12566.02 104.05 54605.35 88888.00 2015-09-18 23:41:43.500 261 12565.98 104.08 54605.38 88888.00 2015-09-18 23:41:43.625 261 12566.05 104.08 54605.32 88888.00 2015-09-18 23:41:43.750 261 12566.15 104.05 54605.35 88888.00 2015-09-18 23:41:43.875 261 12566.12 104.03 54605.38 88888.00 2015-09-18 23:41:44.000 261 12566.10 104.05 54605.35 88888.00 2015-09-18 23:41:44.125 261 12566.10 104.03 54605.38 88888.00 2015-09-18 23:41:44.250 261 12566.00 104.00 54605.38 88888.00 2015-09-18 23:41:44.375 261 12565.98 103.97 54605.35 88888.00 2015-09-18 23:41:44.500 261 12565.98 104.00 54605.38 88888.00 2015-09-18 23:41:44.625 261 12566.00 104.03 54605.35 88888.00 2015-09-18 23:41:44.750 261 12566.02 104.05 54605.35 88888.00 2015-09-18 23:41:44.875 261 12566.02 104.03 54605.40 88888.00 2015-09-18 23:41:45.000 261 12566.02 104.00 54605.38 88888.00 2015-09-18 23:41:45.125 261 12566.00 103.97 54605.38 88888.00 2015-09-18 23:41:45.250 261 12565.98 103.95 54605.38 88888.00 2015-09-18 23:41:45.375 261 12565.98 104.00 54605.38 88888.00 2015-09-18 23:41:45.500 261 12565.95 104.03 54605.38 88888.00 2015-09-18 23:41:45.625 261 12565.92 104.00 54605.38 88888.00 2015-09-18 23:41:45.750 261 12565.90 103.97 54605.40 88888.00 2015-09-18 23:41:45.875 261 12565.90 103.97 54605.40 88888.00 2015-09-18 23:41:46.000 261 12565.95 103.92 54605.38 88888.00 2015-09-18 23:41:46.125 261 12565.95 103.95 54605.35 88888.00 2015-09-18 23:41:46.250 261 12565.92 104.00 54605.40 88888.00 2015-09-18 23:41:46.375 261 12565.90 103.97 54605.40 88888.00 2015-09-18 23:41:46.500 261 12565.88 103.95 54605.35 88888.00 2015-09-18 23:41:46.625 261 12565.92 103.95 54605.38 88888.00 2015-09-18 23:41:46.750 261 12565.98 104.00 54605.38 88888.00 2015-09-18 23:41:46.875 261 12565.98 104.00 54605.40 88888.00 2015-09-18 23:41:47.000 261 12565.90 103.95 54605.38 88888.00 2015-09-18 23:41:47.125 261 12565.90 103.92 54605.40 88888.00 2015-09-18 23:41:47.250 261 12565.92 103.92 54605.40 88888.00 2015-09-18 23:41:47.375 261 12565.98 103.95 54605.40 88888.00 2015-09-18 23:41:47.500 261 12565.98 103.95 54605.40 88888.00 2015-09-18 23:41:47.625 261 12565.90 103.97 54605.43 88888.00 2015-09-18 23:41:47.750 261 12565.88 103.97 54605.40 88888.00 2015-09-18 23:41:47.875 261 12565.90 103.95 54605.40 88888.00 2015-09-18 23:41:48.000 261 12565.88 104.00 54605.38 88888.00 2015-09-18 23:41:48.125 261 12565.83 103.97 54605.38 88888.00 2015-09-18 23:41:48.250 261 12565.77 103.95 54605.38 88888.00 2015-09-18 23:41:48.375 261 12565.85 103.95 54605.40 88888.00 2015-09-18 23:41:48.500 261 12565.92 103.95 54605.38 88888.00 2015-09-18 23:41:48.625 261 12565.90 103.92 54605.38 88888.00 2015-09-18 23:41:48.750 261 12565.85 103.90 54605.40 88888.00 2015-09-18 23:41:48.875 261 12565.83 103.90 54605.43 88888.00 2015-09-18 23:41:49.000 261 12565.80 103.92 54605.40 88888.00 2015-09-18 23:41:49.125 261 12565.77 103.92 54605.43 88888.00 2015-09-18 23:41:49.250 261 12565.77 103.90 54605.43 88888.00 2015-09-18 23:41:49.375 261 12565.80 103.92 54605.40 88888.00 2015-09-18 23:41:49.500 261 12565.77 103.95 54605.40 88888.00 2015-09-18 23:41:49.625 261 12565.77 103.92 54605.40 88888.00 2015-09-18 23:41:49.750 261 12565.77 103.90 54605.43 88888.00 2015-09-18 23:41:49.875 261 12565.83 103.92 54605.43 88888.00 2015-09-18 23:41:50.000 261 12565.83 103.88 54605.38 88888.00 2015-09-18 23:41:50.125 261 12565.83 103.88 54605.40 88888.00 2015-09-18 23:41:50.250 261 12565.77 103.90 54605.40 88888.00 2015-09-18 23:41:50.375 261 12565.80 103.95 54605.40 88888.00 2015-09-18 23:41:50.500 261 12565.85 103.95 54605.40 88888.00 2015-09-18 23:41:50.625 261 12565.88 103.90 54605.40 88888.00 2015-09-18 23:41:50.750 261 12565.88 103.88 54605.38 88888.00 2015-09-18 23:41:50.875 261 12565.80 103.85 54605.40 88888.00 2015-09-18 23:41:51.000 261 12565.73 103.85 54605.38 88888.00 2015-09-18 23:41:51.125 261 12565.67 103.85 54605.38 88888.00 2015-09-18 23:41:51.250 261 12565.65 103.83 54605.38 88888.00 2015-09-18 23:41:51.375 261 12565.75 103.83 54605.40 88888.00 2015-09-18 23:41:51.500 261 12565.73 103.83 54605.43 88888.00 2015-09-18 23:41:51.625 261 12565.73 103.83 54605.43 88888.00 2015-09-18 23:41:51.750 261 12565.70 103.83 54605.40 88888.00 2015-09-18 23:41:51.875 261 12565.70 103.85 54605.40 88888.00 2015-09-18 23:41:52.000 261 12565.75 103.85 54605.38 88888.00 2015-09-18 23:41:52.125 261 12565.75 103.83 54605.38 88888.00 2015-09-18 23:41:52.250 261 12565.70 103.78 54605.38 88888.00 2015-09-18 23:41:52.375 261 12565.73 103.75 54605.40 88888.00 2015-09-18 23:41:52.500 261 12565.75 103.78 54605.43 88888.00 2015-09-18 23:41:52.625 261 12565.75 103.83 54605.43 88888.00 2015-09-18 23:41:52.750 261 12565.75 103.80 54605.40 88888.00 2015-09-18 23:41:52.875 261 12565.70 103.75 54605.40 88888.00 2015-09-18 23:41:53.000 261 12565.62 103.70 54605.38 88888.00 2015-09-18 23:41:53.125 261 12565.65 103.72 54605.40 88888.00 2015-09-18 23:41:53.250 261 12565.67 103.75 54605.40 88888.00 2015-09-18 23:41:53.375 261 12565.75 103.78 54605.43 88888.00 2015-09-18 23:41:53.500 261 12565.73 103.80 54605.40 88888.00 2015-09-18 23:41:53.625 261 12565.70 103.78 54605.35 88888.00 2015-09-18 23:41:53.750 261 12565.70 103.80 54605.35 88888.00 2015-09-18 23:41:53.875 261 12565.70 103.80 54605.38 88888.00 2015-09-18 23:41:54.000 261 12565.67 103.78 54605.38 88888.00 2015-09-18 23:41:54.125 261 12565.60 103.75 54605.40 88888.00 2015-09-18 23:41:54.250 261 12565.60 103.75 54605.38 88888.00 2015-09-18 23:41:54.375 261 12565.65 103.78 54605.40 88888.00 2015-09-18 23:41:54.500 261 12565.65 103.75 54605.40 88888.00 2015-09-18 23:41:54.625 261 12565.58 103.70 54605.40 88888.00 2015-09-18 23:41:54.750 261 12565.58 103.70 54605.40 88888.00 2015-09-18 23:41:54.875 261 12565.60 103.70 54605.40 88888.00 2015-09-18 23:41:55.000 261 12565.58 103.67 54605.38 88888.00 2015-09-18 23:41:55.125 261 12565.58 103.70 54605.38 88888.00 2015-09-18 23:41:55.250 261 12565.58 103.65 54605.40 88888.00 2015-09-18 23:41:55.375 261 12565.62 103.67 54605.40 88888.00 2015-09-18 23:41:55.500 261 12565.58 103.67 54605.38 88888.00 2015-09-18 23:41:55.625 261 12565.52 103.65 54605.38 88888.00 2015-09-18 23:41:55.750 261 12565.58 103.65 54605.38 88888.00 2015-09-18 23:41:55.875 261 12565.60 103.67 54605.35 88888.00 2015-09-18 23:41:56.000 261 12565.58 103.67 54605.35 88888.00 2015-09-18 23:41:56.125 261 12565.55 103.67 54605.38 88888.00 2015-09-18 23:41:56.250 261 12565.60 103.67 54605.40 88888.00 2015-09-18 23:41:56.375 261 12565.62 103.65 54605.40 88888.00 2015-09-18 23:41:56.500 261 12565.62 103.65 54605.35 88888.00 2015-09-18 23:41:56.625 261 12565.55 103.67 54605.38 88888.00 2015-09-18 23:41:56.750 261 12565.52 103.67 54605.38 88888.00 2015-09-18 23:41:56.875 261 12565.50 103.65 54605.38 88888.00 2015-09-18 23:41:57.000 261 12565.52 103.70 54605.38 88888.00 2015-09-18 23:41:57.125 261 12565.55 103.67 54605.40 88888.00 2015-09-18 23:41:57.250 261 12565.50 103.65 54605.40 88888.00 2015-09-18 23:41:57.375 261 12565.58 103.67 54605.38 88888.00 2015-09-18 23:41:57.500 261 12565.62 103.65 54605.38 88888.00 2015-09-18 23:41:57.625 261 12565.60 103.65 54605.35 88888.00 2015-09-18 23:41:57.750 261 12565.60 103.65 54605.38 88888.00 2015-09-18 23:41:57.875 261 12565.58 103.65 54605.35 88888.00 2015-09-18 23:41:58.000 261 12565.50 103.65 54605.35 88888.00 2015-09-18 23:41:58.125 261 12565.50 103.65 54605.38 88888.00 2015-09-18 23:41:58.250 261 12565.45 103.65 54605.38 88888.00 2015-09-18 23:41:58.375 261 12565.48 103.65 54605.35 88888.00 2015-09-18 23:41:58.500 261 12565.45 103.67 54605.35 88888.00 2015-09-18 23:41:58.625 261 12565.48 103.65 54605.32 88888.00 2015-09-18 23:41:58.750 261 12565.50 103.65 54605.38 88888.00 2015-09-18 23:41:58.875 261 12565.48 103.67 54605.38 88888.00 2015-09-18 23:41:59.000 261 12565.45 103.62 54605.35 88888.00 2015-09-18 23:41:59.125 261 12565.40 103.62 54605.35 88888.00 2015-09-18 23:41:59.250 261 12565.42 103.62 54605.35 88888.00 2015-09-18 23:41:59.375 261 12565.48 103.65 54605.35 88888.00 2015-09-18 23:41:59.500 261 12565.55 103.62 54605.35 88888.00 2015-09-18 23:41:59.625 261 12565.52 103.62 54605.35 88888.00 2015-09-18 23:41:59.750 261 12565.50 103.65 54605.35 88888.00 2015-09-18 23:41:59.875 261 12565.50 103.65 54605.35 88888.00 2015-09-18 23:42:00.000 261 12565.45 103.65 54605.35 88888.00 2015-09-18 23:42:00.125 261 12565.40 103.62 54605.35 88888.00 2015-09-18 23:42:00.250 261 12565.40 103.62 54605.38 88888.00 2015-09-18 23:42:00.375 261 12565.48 103.65 54605.38 88888.00 2015-09-18 23:42:00.500 261 12565.50 103.62 54605.38 88888.00 2015-09-18 23:42:00.625 261 12565.50 103.60 54605.35 88888.00 2015-09-18 23:42:00.750 261 12565.50 103.62 54605.38 88888.00 2015-09-18 23:42:00.875 261 12565.52 103.62 54605.38 88888.00 2015-09-18 23:42:01.000 261 12565.50 103.65 54605.35 88888.00 2015-09-18 23:42:01.125 261 12565.50 103.65 54605.38 88888.00 2015-09-18 23:42:01.250 261 12565.45 103.62 54605.38 88888.00 2015-09-18 23:42:01.375 261 12565.48 103.67 54605.40 88888.00 2015-09-18 23:42:01.500 261 12565.48 103.65 54605.38 88888.00 2015-09-18 23:42:01.625 261 12565.48 103.60 54605.38 88888.00 2015-09-18 23:42:01.750 261 12565.50 103.62 54605.38 88888.00 2015-09-18 23:42:01.875 261 12565.52 103.62 54605.40 88888.00 2015-09-18 23:42:02.000 261 12565.52 103.70 54605.38 88888.00 2015-09-18 23:42:02.125 261 12565.48 103.70 54605.40 88888.00 2015-09-18 23:42:02.250 261 12565.42 103.70 54605.38 88888.00 2015-09-18 23:42:02.375 261 12565.45 103.67 54605.40 88888.00 2015-09-18 23:42:02.500 261 12565.42 103.65 54605.40 88888.00 2015-09-18 23:42:02.625 261 12565.50 103.67 54605.40 88888.00 2015-09-18 23:42:02.750 261 12565.60 103.70 54605.38 88888.00 2015-09-18 23:42:02.875 261 12565.60 103.70 54605.35 88888.00 2015-09-18 23:42:03.000 261 12565.58 103.70 54605.35 88888.00 2015-09-18 23:42:03.125 261 12565.55 103.70 54605.35 88888.00 2015-09-18 23:42:03.250 261 12565.50 103.65 54605.38 88888.00 2015-09-18 23:42:03.375 261 12565.58 103.65 54605.38 88888.00 2015-09-18 23:42:03.500 261 12565.58 103.70 54605.38 88888.00 2015-09-18 23:42:03.625 261 12565.55 103.70 54605.38 88888.00 2015-09-18 23:42:03.750 261 12565.55 103.72 54605.40 88888.00 2015-09-18 23:42:03.875 261 12565.58 103.75 54605.40 88888.00 2015-09-18 23:42:04.000 261 12565.50 103.72 54605.40 88888.00 2015-09-18 23:42:04.125 261 12565.48 103.78 54605.40 88888.00 2015-09-18 23:42:04.250 261 12565.48 103.80 54605.40 88888.00 2015-09-18 23:42:04.375 261 12565.52 103.83 54605.38 88888.00 2015-09-18 23:42:04.500 261 12565.58 103.80 54605.40 88888.00 2015-09-18 23:42:04.625 261 12565.62 103.80 54605.40 88888.00 2015-09-18 23:42:04.750 261 12565.65 103.78 54605.40 88888.00 2015-09-18 23:42:04.875 261 12565.62 103.78 54605.38 88888.00 2015-09-18 23:42:05.000 261 12565.62 103.80 54605.38 88888.00 2015-09-18 23:42:05.125 261 12565.60 103.85 54605.38 88888.00 2015-09-18 23:42:05.250 261 12565.55 103.85 54605.43 88888.00 2015-09-18 23:42:05.375 261 12565.62 103.85 54605.40 88888.00 2015-09-18 23:42:05.500 261 12565.62 103.85 54605.40 88888.00 2015-09-18 23:42:05.625 261 12565.62 103.85 54605.40 88888.00 2015-09-18 23:42:05.750 261 12565.62 103.83 54605.40 88888.00 2015-09-18 23:42:05.875 261 12565.60 103.88 54605.40 88888.00 2015-09-18 23:42:06.000 261 12565.60 103.88 54605.38 88888.00 2015-09-18 23:42:06.125 261 12565.60 103.90 54605.43 88888.00 2015-09-18 23:42:06.250 261 12565.60 103.88 54605.43 88888.00 2015-09-18 23:42:06.375 261 12565.70 103.88 54605.40 88888.00 2015-09-18 23:42:06.500 261 12565.70 103.90 54605.43 88888.00 2015-09-18 23:42:06.625 261 12565.70 103.95 54605.43 88888.00 2015-09-18 23:42:06.750 261 12565.73 103.92 54605.43 88888.00 2015-09-18 23:42:06.875 261 12565.75 103.95 54605.40 88888.00 2015-09-18 23:42:07.000 261 12565.77 103.97 54605.40 88888.00 2015-09-18 23:42:07.125 261 12565.75 104.03 54605.40 88888.00 2015-09-18 23:42:07.250 261 12565.70 103.97 54605.40 88888.00 2015-09-18 23:42:07.375 261 12565.77 103.97 54605.40 88888.00 2015-09-18 23:42:07.500 261 12565.80 103.97 54605.40 88888.00 2015-09-18 23:42:07.625 261 12565.80 104.00 54605.40 88888.00 2015-09-18 23:42:07.750 261 12565.83 104.03 54605.40 88888.00 2015-09-18 23:42:07.875 261 12565.88 104.03 54605.43 88888.00 2015-09-18 23:42:08.000 261 12565.90 104.00 54605.40 88888.00 2015-09-18 23:42:08.125 261 12565.90 104.00 54605.40 88888.00 2015-09-18 23:42:08.250 261 12565.88 104.00 54605.43 88888.00 2015-09-18 23:42:08.375 261 12565.88 104.03 54605.43 88888.00 2015-09-18 23:42:08.500 261 12565.85 104.05 54605.40 88888.00 2015-09-18 23:42:08.625 261 12565.90 104.08 54605.43 88888.00 2015-09-18 23:42:08.750 261 12566.00 104.05 54605.43 88888.00 2015-09-18 23:42:08.875 261 12565.98 104.10 54605.40 88888.00 2015-09-18 23:42:09.000 261 12565.98 104.08 54605.38 88888.00 2015-09-18 23:42:09.125 261 12565.98 104.08 54605.40 88888.00 2015-09-18 23:42:09.250 261 12565.88 104.08 54605.38 88888.00 2015-09-18 23:42:09.375 261 12565.95 104.10 54605.38 88888.00 2015-09-18 23:42:09.500 261 12565.95 104.08 54605.35 88888.00 2015-09-18 23:42:09.625 261 12565.98 104.10 54605.38 88888.00 2015-09-18 23:42:09.750 261 12566.00 104.15 54605.38 88888.00 2015-09-18 23:42:09.875 261 12565.98 104.15 54605.38 88888.00 2015-09-18 23:42:10.000 261 12565.95 104.15 54605.38 88888.00 2015-09-18 23:42:10.125 261 12566.00 104.15 54605.40 88888.00 2015-09-18 23:42:10.250 261 12566.08 104.15 54605.40 88888.00 2015-09-18 23:42:10.375 261 12566.10 104.15 54605.40 88888.00 2015-09-18 23:42:10.500 261 12566.08 104.15 54605.35 88888.00 2015-09-18 23:42:10.625 261 12566.08 104.15 54605.40 88888.00 2015-09-18 23:42:10.750 261 12566.10 104.17 54605.40 88888.00 2015-09-18 23:42:10.875 261 12566.12 104.15 54605.40 88888.00 2015-09-18 23:42:11.000 261 12566.10 104.17 54605.38 88888.00 2015-09-18 23:42:11.125 261 12566.05 104.15 54605.40 88888.00 2015-09-18 23:42:11.250 261 12566.12 104.15 54605.40 88888.00 2015-09-18 23:42:11.375 261 12566.20 104.17 54605.40 88888.00 2015-09-18 23:42:11.500 261 12566.15 104.20 54605.38 88888.00 2015-09-18 23:42:11.625 261 12566.12 104.20 54605.40 88888.00 2015-09-18 23:42:11.750 261 12566.15 104.20 54605.40 88888.00 2015-09-18 23:42:11.875 261 12566.17 104.20 54605.43 88888.00 2015-09-18 23:42:12.000 261 12566.23 104.17 54605.38 88888.00 2015-09-18 23:42:12.125 261 12566.17 104.20 54605.38 88888.00 2015-09-18 23:42:12.250 261 12566.17 104.15 54605.35 88888.00 2015-09-18 23:42:12.375 261 12566.25 104.17 54605.35 88888.00 2015-09-18 23:42:12.500 261 12566.25 104.15 54605.38 88888.00 2015-09-18 23:42:12.625 261 12566.25 104.17 54605.35 88888.00 2015-09-18 23:42:12.750 261 12566.30 104.20 54605.35 88888.00 2015-09-18 23:42:12.875 261 12566.35 104.25 54605.35 88888.00 2015-09-18 23:42:13.000 261 12566.38 104.20 54605.35 88888.00 2015-09-18 23:42:13.125 261 12566.38 104.17 54605.38 88888.00 2015-09-18 23:42:13.250 261 12566.35 104.17 54605.35 88888.00 2015-09-18 23:42:13.375 261 12566.40 104.20 54605.38 88888.00 2015-09-18 23:42:13.500 261 12566.42 104.22 54605.38 88888.00 2015-09-18 23:42:13.625 261 12566.38 104.22 54605.38 88888.00 2015-09-18 23:42:13.750 261 12566.33 104.17 54605.38 88888.00 2015-09-18 23:42:13.875 261 12566.38 104.20 54605.38 88888.00 2015-09-18 23:42:14.000 261 12566.40 104.20 54605.35 88888.00 2015-09-18 23:42:14.125 261 12566.38 104.20 54605.35 88888.00 2015-09-18 23:42:14.250 261 12566.35 104.20 54605.32 88888.00 2015-09-18 23:42:14.375 261 12566.38 104.17 54605.32 88888.00 2015-09-18 23:42:14.500 261 12566.40 104.20 54605.35 88888.00 2015-09-18 23:42:14.625 261 12566.48 104.20 54605.35 88888.00 2015-09-18 23:42:14.750 261 12566.50 104.20 54605.32 88888.00 2015-09-18 23:42:14.875 261 12566.52 104.22 54605.32 88888.00 2015-09-18 23:42:15.000 261 12566.50 104.20 54605.32 88888.00 2015-09-18 23:42:15.125 261 12566.48 104.17 54605.32 88888.00 2015-09-18 23:42:15.250 261 12566.45 104.22 54605.38 88888.00 2015-09-18 23:42:15.375 261 12566.42 104.28 54605.35 88888.00 2015-09-18 23:42:15.500 261 12566.48 104.30 54605.35 88888.00 2015-09-18 23:42:15.625 261 12566.55 104.28 54605.35 88888.00 2015-09-18 23:42:15.750 261 12566.55 104.22 54605.35 88888.00 2015-09-18 23:42:15.875 261 12566.48 104.20 54605.35 88888.00 2015-09-18 23:42:16.000 261 12566.50 104.22 54605.32 88888.00 2015-09-18 23:42:16.125 261 12566.55 104.25 54605.35 88888.00 2015-09-18 23:42:16.250 261 12566.52 104.28 54605.38 88888.00 2015-09-18 23:42:16.375 261 12566.55 104.25 54605.40 88888.00 2015-09-18 23:42:16.500 261 12566.62 104.25 54605.38 88888.00 2015-09-18 23:42:16.625 261 12566.58 104.22 54605.40 88888.00 2015-09-18 23:42:16.750 261 12566.60 104.25 54605.38 88888.00 2015-09-18 23:42:16.875 261 12566.65 104.25 54605.38 88888.00 2015-09-18 23:42:17.000 261 12566.62 104.25 54605.35 88888.00 2015-09-18 23:42:17.125 261 12566.62 104.22 54605.38 88888.00 2015-09-18 23:42:17.250 261 12566.55 104.20 54605.35 88888.00 2015-09-18 23:42:17.375 261 12566.62 104.22 54605.38 88888.00 2015-09-18 23:42:17.500 261 12566.62 104.28 54605.38 88888.00 2015-09-18 23:42:17.625 261 12566.67 104.28 54605.40 88888.00 2015-09-18 23:42:17.750 261 12566.73 104.28 54605.40 88888.00 2015-09-18 23:42:17.875 261 12566.67 104.25 54605.38 88888.00 2015-09-18 23:42:18.000 261 12566.62 104.28 54605.38 88888.00 2015-09-18 23:42:18.125 261 12566.65 104.25 54605.38 88888.00 2015-09-18 23:42:18.250 261 12566.67 104.22 54605.40 88888.00 2015-09-18 23:42:18.375 261 12566.67 104.22 54605.43 88888.00 2015-09-18 23:42:18.500 261 12566.65 104.25 54605.40 88888.00 2015-09-18 23:42:18.625 261 12566.65 104.30 54605.40 88888.00 2015-09-18 23:42:18.750 261 12566.67 104.28 54605.40 88888.00 2015-09-18 23:42:18.875 261 12566.73 104.28 54605.40 88888.00 2015-09-18 23:42:19.000 261 12566.73 104.28 54605.40 88888.00 2015-09-18 23:42:19.125 261 12566.70 104.25 54605.43 88888.00 2015-09-18 23:42:19.250 261 12566.62 104.22 54605.43 88888.00 2015-09-18 23:42:19.375 261 12566.58 104.22 54605.38 88888.00 2015-09-18 23:42:19.500 261 12566.52 104.25 54605.40 88888.00 2015-09-18 23:42:19.625 261 12566.52 104.25 54605.40 88888.00 2015-09-18 23:42:19.750 261 12566.55 104.22 54605.43 88888.00 2015-09-18 23:42:19.875 261 12566.58 104.25 54605.43 88888.00 2015-09-18 23:42:20.000 261 12566.58 104.28 54605.43 88888.00 2015-09-18 23:42:20.125 261 12566.55 104.30 54605.43 88888.00 2015-09-18 23:42:20.250 261 12566.50 104.25 54605.45 88888.00 2015-09-18 23:42:20.375 261 12566.50 104.30 54605.45 88888.00 2015-09-18 23:42:20.500 261 12566.55 104.25 54605.40 88888.00 2015-09-18 23:42:20.625 261 12566.60 104.28 54605.40 88888.00 2015-09-18 23:42:20.750 261 12566.58 104.25 54605.40 88888.00 2015-09-18 23:42:20.875 261 12566.58 104.25 54605.43 88888.00 2015-09-18 23:42:21.000 261 12566.60 104.28 54605.43 88888.00 2015-09-18 23:42:21.125 261 12566.62 104.28 54605.43 88888.00 2015-09-18 23:42:21.250 261 12566.58 104.22 54605.45 88888.00 2015-09-18 23:42:21.375 261 12566.62 104.22 54605.45 88888.00 2015-09-18 23:42:21.500 261 12566.60 104.25 54605.45 88888.00 2015-09-18 23:42:21.625 261 12566.60 104.28 54605.45 88888.00 2015-09-18 23:42:21.750 261 12566.60 104.30 54605.47 88888.00 2015-09-18 23:42:21.875 261 12566.60 104.28 54605.43 88888.00 2015-09-18 23:42:22.000 261 12566.58 104.30 54605.40 88888.00 2015-09-18 23:42:22.125 261 12566.55 104.30 54605.43 88888.00 2015-09-18 23:42:22.250 261 12566.52 104.30 54605.47 88888.00 2015-09-18 23:42:22.375 261 12566.58 104.33 54605.47 88888.00 2015-09-18 23:42:22.500 261 12566.52 104.35 54605.47 88888.00 2015-09-18 23:42:22.625 261 12566.48 104.40 54605.47 88888.00 2015-09-18 23:42:22.750 261 12566.50 104.40 54605.47 88888.00 2015-09-18 23:42:22.875 261 12566.52 104.40 54605.50 88888.00 2015-09-18 23:42:23.000 261 12566.55 104.40 54605.47 88888.00 2015-09-18 23:42:23.125 261 12566.50 104.40 54605.50 88888.00 2015-09-18 23:42:23.250 261 12566.45 104.42 54605.50 88888.00 2015-09-18 23:42:23.375 261 12566.50 104.42 54605.50 88888.00 2015-09-18 23:42:23.500 261 12566.52 104.47 54605.50 88888.00 2015-09-18 23:42:23.625 261 12566.50 104.42 54605.45 88888.00 2015-09-18 23:42:23.750 261 12566.50 104.40 54605.45 88888.00 2015-09-18 23:42:23.875 261 12566.48 104.40 54605.47 88888.00 2015-09-18 23:42:24.000 261 12566.52 104.42 54605.50 88888.00 2015-09-18 23:42:24.125 261 12566.55 104.45 54605.50 88888.00 2015-09-18 23:42:24.250 261 12566.52 104.45 54605.47 88888.00 2015-09-18 23:42:24.375 261 12566.55 104.47 54605.47 88888.00 2015-09-18 23:42:24.500 261 12566.55 104.47 54605.50 88888.00 2015-09-18 23:42:24.625 261 12566.55 104.50 54605.50 88888.00 2015-09-18 23:42:24.750 261 12566.50 104.53 54605.47 88888.00 2015-09-18 23:42:24.875 261 12566.50 104.53 54605.47 88888.00 2015-09-18 23:42:25.000 261 12566.48 104.53 54605.45 88888.00 2015-09-18 23:42:25.125 261 12566.48 104.53 54605.50 88888.00 2015-09-18 23:42:25.250 261 12566.50 104.50 54605.47 88888.00 2015-09-18 23:42:25.375 261 12566.58 104.50 54605.47 88888.00 2015-09-18 23:42:25.500 261 12566.55 104.55 54605.50 88888.00 2015-09-18 23:42:25.625 261 12566.52 104.58 54605.53 88888.00 2015-09-18 23:42:25.750 261 12566.52 104.55 54605.50 88888.00 2015-09-18 23:42:25.875 261 12566.48 104.55 54605.50 88888.00 2015-09-18 23:42:26.000 261 12566.52 104.55 54605.47 88888.00 2015-09-18 23:42:26.125 261 12566.55 104.55 54605.50 88888.00 2015-09-18 23:42:26.250 261 12566.58 104.60 54605.53 88888.00 2015-09-18 23:42:26.375 261 12566.62 104.60 54605.50 88888.00 2015-09-18 23:42:26.500 261 12566.65 104.58 54605.50 88888.00 2015-09-18 23:42:26.625 261 12566.60 104.58 54605.50 88888.00 2015-09-18 23:42:26.750 261 12566.58 104.60 54605.50 88888.00 2015-09-18 23:42:26.875 261 12566.55 104.65 54605.50 88888.00 2015-09-18 23:42:27.000 261 12566.58 104.65 54605.50 88888.00 2015-09-18 23:42:27.125 261 12566.52 104.67 54605.50 88888.00 2015-09-18 23:42:27.250 261 12566.50 104.70 54605.53 88888.00 2015-09-18 23:42:27.375 261 12566.58 104.70 54605.53 88888.00 2015-09-18 23:42:27.500 261 12566.62 104.72 54605.55 88888.00 2015-09-18 23:42:27.625 261 12566.55 104.72 54605.53 88888.00 2015-09-18 23:42:27.750 261 12566.50 104.70 54605.50 88888.00 2015-09-18 23:42:27.875 261 12566.52 104.72 54605.53 88888.00 2015-09-18 23:42:28.000 261 12566.60 104.72 54605.53 88888.00 2015-09-18 23:42:28.125 261 12566.60 104.75 54605.53 88888.00 2015-09-18 23:42:28.250 261 12566.60 104.72 54605.53 88888.00 2015-09-18 23:42:28.375 261 12566.62 104.72 54605.53 88888.00 2015-09-18 23:42:28.500 261 12566.67 104.75 54605.55 88888.00 2015-09-18 23:42:28.625 261 12566.65 104.80 54605.53 88888.00 2015-09-18 23:42:28.750 261 12566.62 104.75 54605.53 88888.00 2015-09-18 23:42:28.875 261 12566.60 104.72 54605.53 88888.00 2015-09-18 23:42:29.000 261 12566.58 104.75 54605.53 88888.00 2015-09-18 23:42:29.125 261 12566.55 104.78 54605.57 88888.00 2015-09-18 23:42:29.250 261 12566.58 104.78 54605.55 88888.00 2015-09-18 23:42:29.375 261 12566.62 104.80 54605.55 88888.00 2015-09-18 23:42:29.500 261 12566.58 104.83 54605.57 88888.00 2015-09-18 23:42:29.625 261 12566.60 104.80 54605.55 88888.00 2015-09-18 23:42:29.750 261 12566.65 104.85 54605.55 88888.00 2015-09-18 23:42:29.875 261 12566.60 104.85 54605.57 88888.00 2015-09-18 23:42:30.000 261 12566.62 104.88 54605.57 88888.00 2015-09-18 23:42:30.125 261 12566.62 104.88 54605.57 88888.00 2015-09-18 23:42:30.250 261 12566.62 104.90 54605.57 88888.00 2015-09-18 23:42:30.375 261 12566.58 104.92 54605.55 88888.00 2015-09-18 23:42:30.500 261 12566.50 104.95 54605.55 88888.00 2015-09-18 23:42:30.625 261 12566.50 104.92 54605.55 88888.00 2015-09-18 23:42:30.750 261 12566.52 104.92 54605.55 88888.00 2015-09-18 23:42:30.875 261 12566.50 104.95 54605.57 88888.00 2015-09-18 23:42:31.000 261 12566.55 104.95 54605.55 88888.00 2015-09-18 23:42:31.125 261 12566.52 104.92 54605.55 88888.00 2015-09-18 23:42:31.250 261 12566.45 104.90 54605.55 88888.00 2015-09-18 23:42:31.375 261 12566.50 104.97 54605.55 88888.00 2015-09-18 23:42:31.500 261 12566.48 104.97 54605.55 88888.00 2015-09-18 23:42:31.625 261 12566.45 104.97 54605.55 88888.00 2015-09-18 23:42:31.750 261 12566.48 105.00 54605.53 88888.00 2015-09-18 23:42:31.875 261 12566.48 105.00 54605.55 88888.00 2015-09-18 23:42:32.000 261 12566.45 105.00 54605.57 88888.00 2015-09-18 23:42:32.125 261 12566.45 105.00 54605.57 88888.00 2015-09-18 23:42:32.250 261 12566.45 105.00 54605.57 88888.00 2015-09-18 23:42:32.375 261 12566.52 105.05 54605.57 88888.00 2015-09-18 23:42:32.500 261 12566.52 105.03 54605.55 88888.00 2015-09-18 23:42:32.625 261 12566.58 105.00 54605.55 88888.00 2015-09-18 23:42:32.750 261 12566.58 105.00 54605.55 88888.00 2015-09-18 23:42:32.875 261 12566.58 105.00 54605.55 88888.00 2015-09-18 23:42:33.000 261 12566.58 105.00 54605.55 88888.00 2015-09-18 23:42:33.125 261 12566.60 105.03 54605.55 88888.00 2015-09-18 23:42:33.250 261 12566.52 105.03 54605.57 88888.00 2015-09-18 23:42:33.375 261 12566.55 105.05 54605.57 88888.00 2015-09-18 23:42:33.500 261 12566.58 105.08 54605.60 88888.00 2015-09-18 23:42:33.625 261 12566.62 105.05 54605.57 88888.00 2015-09-18 23:42:33.750 261 12566.65 105.03 54605.55 88888.00 2015-09-18 23:42:33.875 261 12566.62 105.05 54605.57 88888.00 2015-09-18 23:42:34.000 261 12566.60 105.08 54605.57 88888.00 2015-09-18 23:42:34.125 261 12566.58 105.05 54605.55 88888.00 2015-09-18 23:42:34.250 261 12566.55 105.05 54605.57 88888.00 2015-09-18 23:42:34.375 261 12566.55 105.10 54605.55 88888.00 2015-09-18 23:42:34.500 261 12566.60 105.08 54605.60 88888.00 2015-09-18 23:42:34.625 261 12566.60 105.05 54605.57 88888.00 2015-09-18 23:42:34.750 261 12566.70 105.12 54605.55 88888.00 2015-09-18 23:42:34.875 261 12566.73 105.15 54605.57 88888.00 2015-09-18 23:42:35.000 261 12566.70 105.12 54605.55 88888.00 2015-09-18 23:42:35.125 261 12566.60 105.08 54605.55 88888.00 2015-09-18 23:42:35.250 261 12566.52 105.05 54605.55 88888.00 2015-09-18 23:42:35.375 261 12566.58 105.05 54605.55 88888.00 2015-09-18 23:42:35.500 261 12566.58 105.08 54605.57 88888.00 2015-09-18 23:42:35.625 261 12566.58 105.10 54605.55 88888.00 2015-09-18 23:42:35.750 261 12566.55 105.08 54605.55 88888.00 2015-09-18 23:42:35.875 261 12566.55 105.08 54605.57 88888.00 2015-09-18 23:42:36.000 261 12566.52 105.05 54605.57 88888.00 2015-09-18 23:42:36.125 261 12566.58 105.08 54605.57 88888.00 2015-09-18 23:42:36.250 261 12566.55 105.05 54605.55 88888.00 2015-09-18 23:42:36.375 261 12566.60 105.08 54605.55 88888.00 2015-09-18 23:42:36.500 261 12566.65 105.12 54605.57 88888.00 2015-09-18 23:42:36.625 261 12566.67 105.12 54605.60 88888.00 2015-09-18 23:42:36.750 261 12566.62 105.08 54605.57 88888.00 2015-09-18 23:42:36.875 261 12566.65 105.10 54605.60 88888.00 2015-09-18 23:42:37.000 261 12566.60 105.10 54605.60 88888.00 2015-09-18 23:42:37.125 261 12566.58 105.08 54605.57 88888.00 2015-09-18 23:42:37.250 261 12566.60 105.05 54605.60 88888.00 2015-09-18 23:42:37.375 261 12566.62 105.08 54605.57 88888.00 2015-09-18 23:42:37.500 261 12566.62 105.10 54605.60 88888.00 2015-09-18 23:42:37.625 261 12566.67 105.10 54605.57 88888.00 2015-09-18 23:42:37.750 261 12566.65 105.08 54605.60 88888.00 2015-09-18 23:42:37.875 261 12566.62 105.10 54605.62 88888.00 2015-09-18 23:42:38.000 261 12566.62 105.10 54605.60 88888.00 2015-09-18 23:42:38.125 261 12566.60 105.10 54605.62 88888.00 2015-09-18 23:42:38.250 261 12566.58 105.10 54605.62 88888.00 2015-09-18 23:42:38.375 261 12566.60 105.10 54605.60 88888.00 2015-09-18 23:42:38.500 261 12566.62 105.10 54605.60 88888.00 2015-09-18 23:42:38.625 261 12566.62 105.10 54605.60 88888.00 2015-09-18 23:42:38.750 261 12566.60 105.08 54605.62 88888.00 2015-09-18 23:42:38.875 261 12566.67 105.10 54605.62 88888.00 2015-09-18 23:42:39.000 261 12566.73 105.12 54605.62 88888.00 2015-09-18 23:42:39.125 261 12566.73 105.12 54605.62 88888.00 2015-09-18 23:42:39.250 261 12566.62 105.08 54605.62 88888.00 2015-09-18 23:42:39.375 261 12566.58 105.05 54605.60 88888.00 2015-09-18 23:42:39.500 261 12566.60 105.03 54605.60 88888.00 2015-09-18 23:42:39.625 261 12566.67 105.03 54605.60 88888.00 2015-09-18 23:42:39.750 261 12566.65 105.00 54605.62 88888.00 2015-09-18 23:42:39.875 261 12566.58 104.97 54605.62 88888.00 2015-09-18 23:42:40.000 261 12566.52 104.97 54605.62 88888.00 2015-09-18 23:42:40.125 261 12566.60 104.97 54605.62 88888.00 2015-09-18 23:42:40.250 261 12566.58 104.97 54605.62 88888.00 2015-09-18 23:42:40.375 261 12566.58 104.97 54605.60 88888.00 2015-09-18 23:42:40.500 261 12566.62 104.97 54605.60 88888.00 2015-09-18 23:42:40.625 261 12566.65 104.95 54605.60 88888.00 2015-09-18 23:42:40.750 261 12566.67 104.97 54605.62 88888.00 2015-09-18 23:42:40.875 261 12566.62 105.00 54605.62 88888.00 2015-09-18 23:42:41.000 261 12566.55 104.95 54605.62 88888.00 2015-09-18 23:42:41.125 261 12566.52 104.95 54605.62 88888.00 2015-09-18 23:42:41.250 261 12566.60 104.92 54605.62 88888.00 2015-09-18 23:42:41.375 261 12566.62 104.95 54605.62 88888.00 2015-09-18 23:42:41.500 261 12566.55 104.90 54605.65 88888.00 2015-09-18 23:42:41.625 261 12566.48 104.92 54605.62 88888.00 2015-09-18 23:42:41.750 261 12566.50 104.92 54605.62 88888.00 2015-09-18 23:42:41.875 261 12566.55 104.92 54605.62 88888.00 2015-09-18 23:42:42.000 261 12566.55 104.88 54605.62 88888.00 2015-09-18 23:42:42.125 261 12566.52 104.92 54605.65 88888.00 2015-09-18 23:42:42.250 261 12566.55 104.88 54605.68 88888.00 2015-09-18 23:42:42.375 261 12566.58 104.90 54605.65 88888.00 2015-09-18 23:42:42.500 261 12566.52 104.90 54605.65 88888.00 2015-09-18 23:42:42.625 261 12566.50 104.85 54605.68 88888.00 2015-09-18 23:42:42.750 261 12566.58 104.88 54605.68 88888.00 2015-09-18 23:42:42.875 261 12566.60 104.85 54605.68 88888.00 2015-09-18 23:42:43.000 261 12566.50 104.85 54605.65 88888.00 2015-09-18 23:42:43.125 261 12566.42 104.85 54605.68 88888.00 2015-09-18 23:42:43.250 261 12566.48 104.83 54605.68 88888.00 2015-09-18 23:42:43.375 261 12566.50 104.85 54605.72 88888.00 2015-09-18 23:42:43.500 261 12566.52 104.83 54605.70 88888.00 2015-09-18 23:42:43.625 261 12566.50 104.78 54605.72 88888.00 2015-09-18 23:42:43.750 261 12566.42 104.75 54605.70 88888.00 2015-09-18 23:42:43.875 261 12566.45 104.75 54605.70 88888.00 2015-09-18 23:42:44.000 261 12566.48 104.75 54605.70 88888.00 2015-09-18 23:42:44.125 261 12566.45 104.75 54605.72 88888.00 2015-09-18 23:42:44.250 261 12566.45 104.70 54605.70 88888.00 2015-09-18 23:42:44.375 261 12566.45 104.70 54605.70 88888.00 2015-09-18 23:42:44.500 261 12566.40 104.72 54605.70 88888.00 2015-09-18 23:42:44.625 261 12566.40 104.72 54605.75 88888.00 2015-09-18 23:42:44.750 261 12566.40 104.72 54605.72 88888.00 2015-09-18 23:42:44.875 261 12566.40 104.75 54605.75 88888.00 2015-09-18 23:42:45.000 261 12566.40 104.72 54605.72 88888.00 2015-09-18 23:42:45.125 261 12566.40 104.70 54605.70 88888.00 2015-09-18 23:42:45.250 261 12566.33 104.67 54605.75 88888.00 2015-09-18 23:42:45.375 261 12566.30 104.65 54605.75 88888.00 2015-09-18 23:42:45.500 261 12566.33 104.65 54605.75 88888.00 2015-09-18 23:42:45.625 261 12566.27 104.65 54605.72 88888.00 2015-09-18 23:42:45.750 261 12566.30 104.62 54605.75 88888.00 2015-09-18 23:42:45.875 261 12566.35 104.60 54605.72 88888.00 2015-09-18 23:42:46.000 261 12566.40 104.58 54605.72 88888.00 2015-09-18 23:42:46.125 261 12566.38 104.58 54605.72 88888.00 2015-09-18 23:42:46.250 261 12566.33 104.60 54605.72 88888.00 2015-09-18 23:42:46.375 261 12566.33 104.58 54605.70 88888.00 2015-09-18 23:42:46.500 261 12566.33 104.58 54605.75 88888.00 2015-09-18 23:42:46.625 261 12566.30 104.58 54605.72 88888.00 2015-09-18 23:42:46.750 261 12566.27 104.55 54605.72 88888.00 2015-09-18 23:42:46.875 261 12566.25 104.55 54605.72 88888.00 2015-09-18 23:42:47.000 261 12566.23 104.58 54605.75 88888.00 2015-09-18 23:42:47.125 261 12566.20 104.55 54605.78 88888.00 2015-09-18 23:42:47.250 261 12566.25 104.55 54605.78 88888.00 2015-09-18 23:42:47.375 261 12566.33 104.53 54605.78 88888.00 2015-09-18 23:42:47.500 261 12566.27 104.47 54605.75 88888.00 2015-09-18 23:42:47.625 261 12566.15 104.50 54605.75 88888.00 2015-09-18 23:42:47.750 261 12566.17 104.50 54605.78 88888.00 2015-09-18 23:42:47.875 261 12566.17 104.47 54605.78 88888.00 2015-09-18 23:42:48.000 261 12566.17 104.50 54605.75 88888.00 2015-09-18 23:42:48.125 261 12566.17 104.50 54605.75 88888.00 2015-09-18 23:42:48.250 261 12566.23 104.42 54605.78 88888.00 2015-09-18 23:42:48.375 261 12566.27 104.47 54605.78 88888.00 2015-09-18 23:42:48.500 261 12566.25 104.50 54605.80 88888.00 2015-09-18 23:42:48.625 261 12566.17 104.45 54605.78 88888.00 2015-09-18 23:42:48.750 261 12566.17 104.40 54605.78 88888.00 2015-09-18 23:42:48.875 261 12566.15 104.40 54605.80 88888.00 2015-09-18 23:42:49.000 261 12566.17 104.45 54605.82 88888.00 2015-09-18 23:42:49.125 261 12566.17 104.45 54605.82 88888.00 2015-09-18 23:42:49.250 261 12566.05 104.40 54605.82 88888.00 2015-09-18 23:42:49.375 261 12566.10 104.40 54605.82 88888.00 2015-09-18 23:42:49.500 261 12566.15 104.42 54605.82 88888.00 2015-09-18 23:42:49.625 261 12566.23 104.38 54605.80 88888.00 2015-09-18 23:42:49.750 261 12566.20 104.38 54605.80 88888.00 2015-09-18 23:42:49.875 261 12566.12 104.38 54605.80 88888.00 2015-09-18 23:42:50.000 261 12566.12 104.35 54605.80 88888.00 2015-09-18 23:42:50.125 261 12566.23 104.35 54605.80 88888.00 2015-09-18 23:42:50.250 261 12566.27 104.33 54605.85 88888.00 2015-09-18 23:42:50.375 261 12566.23 104.35 54605.85 88888.00 2015-09-18 23:42:50.500 261 12566.25 104.35 54605.85 88888.00 2015-09-18 23:42:50.625 261 12566.17 104.35 54605.82 88888.00 2015-09-18 23:42:50.750 261 12566.17 104.33 54605.82 88888.00 2015-09-18 23:42:50.875 261 12566.17 104.30 54605.82 88888.00 2015-09-18 23:42:51.000 261 12566.17 104.28 54605.80 88888.00 2015-09-18 23:42:51.125 261 12566.20 104.28 54605.82 88888.00 2015-09-18 23:42:51.250 261 12566.20 104.25 54605.82 88888.00 2015-09-18 23:42:51.375 261 12566.17 104.28 54605.82 88888.00 2015-09-18 23:42:51.500 261 12566.17 104.28 54605.82 88888.00 2015-09-18 23:42:51.625 261 12566.17 104.25 54605.80 88888.00 2015-09-18 23:42:51.750 261 12566.12 104.25 54605.85 88888.00 2015-09-18 23:42:51.875 261 12566.15 104.28 54605.85 88888.00 2015-09-18 23:42:52.000 261 12566.20 104.25 54605.82 88888.00 2015-09-18 23:42:52.125 261 12566.30 104.22 54605.80 88888.00 2015-09-18 23:42:52.250 261 12566.25 104.22 54605.82 88888.00 2015-09-18 23:42:52.375 261 12566.27 104.20 54605.82 88888.00 2015-09-18 23:42:52.500 261 12566.23 104.22 54605.82 88888.00 2015-09-18 23:42:52.625 261 12566.23 104.22 54605.82 88888.00 2015-09-18 23:42:52.750 261 12566.27 104.20 54605.82 88888.00 2015-09-18 23:42:52.875 261 12566.27 104.20 54605.85 88888.00 2015-09-18 23:42:53.000 261 12566.23 104.20 54605.82 88888.00 2015-09-18 23:42:53.125 261 12566.23 104.20 54605.85 88888.00 2015-09-18 23:42:53.250 261 12566.25 104.15 54605.85 88888.00 2015-09-18 23:42:53.375 261 12566.27 104.15 54605.82 88888.00 2015-09-18 23:42:53.500 261 12566.25 104.15 54605.85 88888.00 2015-09-18 23:42:53.625 261 12566.27 104.17 54605.85 88888.00 2015-09-18 23:42:53.750 261 12566.27 104.17 54605.88 88888.00 2015-09-18 23:42:53.875 261 12566.30 104.20 54605.88 88888.00 2015-09-18 23:42:54.000 261 12566.33 104.17 54605.82 88888.00 2015-09-18 23:42:54.125 261 12566.35 104.15 54605.82 88888.00 2015-09-18 23:42:54.250 261 12566.30 104.12 54605.82 88888.00 2015-09-18 23:42:54.375 261 12566.35 104.12 54605.82 88888.00 2015-09-18 23:42:54.500 261 12566.38 104.10 54605.82 88888.00 2015-09-18 23:42:54.625 261 12566.38 104.10 54605.85 88888.00 2015-09-18 23:42:54.750 261 12566.40 104.12 54605.85 88888.00 2015-09-18 23:42:54.875 261 12566.42 104.15 54605.85 88888.00 2015-09-18 23:42:55.000 261 12566.40 104.12 54605.82 88888.00 2015-09-18 23:42:55.125 261 12566.38 104.15 54605.85 88888.00 2015-09-18 23:42:55.250 261 12566.35 104.10 54605.85 88888.00 2015-09-18 23:42:55.375 261 12566.35 104.12 54605.85 88888.00 2015-09-18 23:42:55.500 261 12566.40 104.12 54605.80 88888.00 2015-09-18 23:42:55.625 261 12566.42 104.12 54605.80 88888.00 2015-09-18 23:42:55.750 261 12566.42 104.15 54605.80 88888.00 2015-09-18 23:42:55.875 261 12566.42 104.12 54605.80 88888.00 2015-09-18 23:42:56.000 261 12566.50 104.08 54605.78 88888.00 2015-09-18 23:42:56.125 261 12566.58 104.08 54605.80 88888.00 2015-09-18 23:42:56.250 261 12566.55 104.08 54605.82 88888.00 2015-09-18 23:42:56.375 261 12566.58 104.10 54605.82 88888.00 2015-09-18 23:42:56.500 261 12566.50 104.08 54605.85 88888.00 2015-09-18 23:42:56.625 261 12566.52 104.05 54605.85 88888.00 2015-09-18 23:42:56.750 261 12566.58 104.08 54605.85 88888.00 2015-09-18 23:42:56.875 261 12566.58 104.10 54605.85 88888.00 2015-09-18 23:42:57.000 261 12566.55 104.08 54605.85 88888.00 2015-09-18 23:42:57.125 261 12566.55 104.05 54605.88 88888.00 2015-09-18 23:42:57.250 261 12566.48 104.03 54605.88 88888.00 2015-09-18 23:42:57.375 261 12566.48 104.05 54605.82 88888.00 2015-09-18 23:42:57.500 261 12566.48 104.12 54605.82 88888.00 2015-09-18 23:42:57.625 261 12566.48 104.10 54605.80 88888.00 2015-09-18 23:42:57.750 261 12566.50 104.08 54605.80 88888.00 2015-09-18 23:42:57.875 261 12566.48 104.05 54605.82 88888.00 2015-09-18 23:42:58.000 261 12566.52 104.08 54605.80 88888.00 2015-09-18 23:42:58.125 261 12566.60 104.15 54605.82 88888.00 2015-09-18 23:42:58.250 261 12566.58 104.15 54605.82 88888.00 2015-09-18 23:42:58.375 261 12566.55 104.20 54605.80 88888.00 2015-09-18 23:42:58.500 261 12566.48 104.15 54605.82 88888.00 2015-09-18 23:42:58.625 261 12566.50 104.15 54605.82 88888.00 2015-09-18 23:42:58.750 261 12566.58 104.10 54605.80 88888.00 2015-09-18 23:42:58.875 261 12566.52 104.10 54605.78 88888.00 2015-09-18 23:42:59.000 261 12566.50 104.10 54605.72 88888.00 2015-09-18 23:42:59.125 261 12566.50 104.10 54605.75 88888.00 2015-09-18 23:42:59.250 261 12566.50 104.10 54605.78 88888.00 2015-09-18 23:42:59.375 261 12566.52 104.15 54605.78 88888.00 2015-09-18 23:42:59.500 261 12566.52 104.12 54605.78 88888.00 2015-09-18 23:42:59.625 261 12566.55 104.10 54605.78 88888.00 2015-09-18 23:42:59.750 261 12566.60 104.12 54605.78 88888.00 2015-09-18 23:42:59.875 261 12566.58 104.15 54605.80 88888.00 2015-09-18 23:43:00.000 261 12566.55 104.17 54605.80 88888.00 2015-09-18 23:43:00.125 261 12566.55 104.20 54605.82 88888.00 2015-09-18 23:43:00.250 261 12566.62 104.22 54605.82 88888.00 2015-09-18 23:43:00.375 261 12566.62 104.17 54605.80 88888.00 2015-09-18 23:43:00.500 261 12566.55 104.15 54605.78 88888.00 2015-09-18 23:43:00.625 261 12566.50 104.20 54605.80 88888.00 2015-09-18 23:43:00.750 261 12566.50 104.20 54605.80 88888.00 2015-09-18 23:43:00.875 261 12566.52 104.17 54605.80 88888.00 2015-09-18 23:43:01.000 261 12566.52 104.17 54605.78 88888.00 2015-09-18 23:43:01.125 261 12566.52 104.17 54605.80 88888.00 2015-09-18 23:43:01.250 261 12566.48 104.15 54605.80 88888.00 2015-09-18 23:43:01.375 261 12566.50 104.17 54605.80 88888.00 2015-09-18 23:43:01.500 261 12566.48 104.17 54605.78 88888.00 2015-09-18 23:43:01.625 261 12566.42 104.20 54605.80 88888.00 2015-09-18 23:43:01.750 261 12566.45 104.22 54605.80 88888.00 2015-09-18 23:43:01.875 261 12566.45 104.22 54605.82 88888.00 2015-09-18 23:43:02.000 261 12566.45 104.20 54605.80 88888.00 2015-09-18 23:43:02.125 261 12566.45 104.22 54605.82 88888.00 2015-09-18 23:43:02.250 261 12566.38 104.20 54605.85 88888.00 2015-09-18 23:43:02.375 261 12566.42 104.20 54605.82 88888.00 2015-09-18 23:43:02.500 261 12566.40 104.22 54605.80 88888.00 2015-09-18 23:43:02.625 261 12566.42 104.25 54605.78 88888.00 2015-09-18 23:43:02.750 261 12566.45 104.22 54605.80 88888.00 2015-09-18 23:43:02.875 261 12566.45 104.22 54605.78 88888.00 2015-09-18 23:43:03.000 261 12566.40 104.20 54605.75 88888.00 2015-09-18 23:43:03.125 261 12566.38 104.20 54605.78 88888.00 2015-09-18 23:43:03.250 261 12566.45 104.25 54605.78 88888.00 2015-09-18 23:43:03.375 261 12566.55 104.28 54605.80 88888.00 2015-09-18 23:43:03.500 261 12566.48 104.25 54605.80 88888.00 2015-09-18 23:43:03.625 261 12566.45 104.25 54605.78 88888.00 2015-09-18 23:43:03.750 261 12566.50 104.25 54605.75 88888.00 2015-09-18 23:43:03.875 261 12566.52 104.28 54605.78 88888.00 2015-09-18 23:43:04.000 261 12566.52 104.28 54605.78 88888.00 2015-09-18 23:43:04.125 261 12566.50 104.25 54605.75 88888.00 2015-09-18 23:43:04.250 261 12566.55 104.22 54605.80 88888.00 2015-09-18 23:43:04.375 261 12566.60 104.22 54605.80 88888.00 2015-09-18 23:43:04.500 261 12566.60 104.25 54605.80 88888.00 2015-09-18 23:43:04.625 261 12566.55 104.25 54605.80 88888.00 2015-09-18 23:43:04.750 261 12566.50 104.25 54605.80 88888.00 2015-09-18 23:43:04.875 261 12566.48 104.22 54605.80 88888.00 2015-09-18 23:43:05.000 261 12566.48 104.22 54605.78 88888.00 2015-09-18 23:43:05.125 261 12566.45 104.25 54605.78 88888.00 2015-09-18 23:43:05.250 261 12566.42 104.22 54605.78 88888.00 2015-09-18 23:43:05.375 261 12566.45 104.25 54605.78 88888.00 2015-09-18 23:43:05.500 261 12566.50 104.30 54605.78 88888.00 2015-09-18 23:43:05.625 261 12566.50 104.30 54605.78 88888.00 2015-09-18 23:43:05.750 261 12566.42 104.25 54605.78 88888.00 2015-09-18 23:43:05.875 261 12566.48 104.30 54605.78 88888.00 2015-09-18 23:43:06.000 261 12566.48 104.30 54605.78 88888.00 2015-09-18 23:43:06.125 261 12566.48 104.28 54605.80 88888.00 2015-09-18 23:43:06.250 261 12566.45 104.25 54605.80 88888.00 2015-09-18 23:43:06.375 261 12566.48 104.30 54605.82 88888.00 2015-09-18 23:43:06.500 261 12566.45 104.28 54605.82 88888.00 2015-09-18 23:43:06.625 261 12566.45 104.25 54605.80 88888.00 2015-09-18 23:43:06.750 261 12566.55 104.30 54605.82 88888.00 2015-09-18 23:43:06.875 261 12566.60 104.30 54605.80 88888.00 2015-09-18 23:43:07.000 261 12566.58 104.28 54605.78 88888.00 2015-09-18 23:43:07.125 261 12566.52 104.25 54605.78 88888.00 2015-09-18 23:43:07.250 261 12566.48 104.25 54605.78 88888.00 2015-09-18 23:43:07.375 261 12566.52 104.22 54605.78 88888.00 2015-09-18 23:43:07.500 261 12566.52 104.20 54605.80 88888.00 2015-09-18 23:43:07.625 261 12566.55 104.20 54605.78 88888.00 2015-09-18 23:43:07.750 261 12566.62 104.17 54605.80 88888.00 2015-09-18 23:43:07.875 261 12566.65 104.15 54605.80 88888.00 2015-09-18 23:43:08.000 261 12566.62 104.15 54605.78 88888.00 2015-09-18 23:43:08.125 261 12566.52 104.17 54605.78 88888.00 2015-09-18 23:43:08.250 261 12566.50 104.17 54605.78 88888.00 2015-09-18 23:43:08.375 261 12566.52 104.17 54605.78 88888.00 2015-09-18 23:43:08.500 261 12566.58 104.20 54605.82 88888.00 2015-09-18 23:43:08.625 261 12566.58 104.17 54605.85 88888.00 2015-09-18 23:43:08.750 261 12566.55 104.12 54605.80 88888.00 2015-09-18 23:43:08.875 261 12566.60 104.10 54605.80 88888.00 2015-09-18 23:43:09.000 261 12566.62 104.10 54605.80 88888.00 2015-09-18 23:43:09.125 261 12566.62 104.12 54605.82 88888.00 2015-09-18 23:43:09.250 261 12566.58 104.12 54605.82 88888.00 2015-09-18 23:43:09.375 261 12566.62 104.12 54605.82 88888.00 2015-09-18 23:43:09.500 261 12566.67 104.10 54605.82 88888.00 2015-09-18 23:43:09.625 261 12566.65 104.10 54605.80 88888.00 2015-09-18 23:43:09.750 261 12566.65 104.10 54605.82 88888.00 2015-09-18 23:43:09.875 261 12566.62 104.08 54605.82 88888.00 2015-09-18 23:43:10.000 261 12566.65 104.05 54605.82 88888.00 2015-09-18 23:43:10.125 261 12566.65 104.03 54605.82 88888.00 2015-09-18 23:43:10.250 261 12566.60 104.05 54605.82 88888.00 2015-09-18 23:43:10.375 261 12566.60 104.03 54605.85 88888.00 2015-09-18 23:43:10.500 261 12566.60 104.03 54605.82 88888.00 2015-09-18 23:43:10.625 261 12566.60 104.03 54605.80 88888.00 2015-09-18 23:43:10.750 261 12566.62 104.05 54605.85 88888.00 2015-09-18 23:43:10.875 261 12566.65 104.03 54605.85 88888.00 2015-09-18 23:43:11.000 261 12566.65 104.03 54605.82 88888.00 2015-09-18 23:43:11.125 261 12566.65 104.03 54605.85 88888.00 2015-09-18 23:43:11.250 261 12566.65 103.97 54605.85 88888.00 2015-09-18 23:43:11.375 261 12566.67 104.00 54605.82 88888.00 2015-09-18 23:43:11.500 261 12566.73 104.03 54605.85 88888.00 2015-09-18 23:43:11.625 261 12566.73 104.00 54605.82 88888.00 2015-09-18 23:43:11.750 261 12566.67 103.95 54605.88 88888.00 2015-09-18 23:43:11.875 261 12566.62 103.95 54605.88 88888.00 2015-09-18 23:43:12.000 261 12566.65 103.97 54605.88 88888.00 2015-09-18 23:43:12.125 261 12566.73 103.95 54605.88 88888.00 2015-09-18 23:43:12.250 261 12566.70 103.92 54605.85 88888.00 2015-09-18 23:43:12.375 261 12566.65 103.95 54605.85 88888.00 2015-09-18 23:43:12.500 261 12566.62 103.92 54605.85 88888.00 2015-09-18 23:43:12.625 261 12566.67 103.90 54605.85 88888.00 2015-09-18 23:43:12.750 261 12566.67 103.88 54605.82 88888.00 2015-09-18 23:43:12.875 261 12566.65 103.85 54605.85 88888.00 2015-09-18 23:43:13.000 261 12566.62 103.85 54605.85 88888.00 2015-09-18 23:43:13.125 261 12566.65 103.88 54605.85 88888.00 2015-09-18 23:43:13.250 261 12566.65 103.85 54605.85 88888.00 2015-09-18 23:43:13.375 261 12566.67 103.88 54605.88 88888.00 2015-09-18 23:43:13.500 261 12566.65 103.83 54605.88 88888.00 2015-09-18 23:43:13.625 261 12566.62 103.85 54605.88 88888.00 2015-09-18 23:43:13.750 261 12566.62 103.83 54605.88 88888.00 2015-09-18 23:43:13.875 261 12566.60 103.78 54605.88 88888.00 2015-09-18 23:43:14.000 261 12566.70 103.80 54605.88 88888.00 2015-09-18 23:43:14.125 261 12566.77 103.80 54605.90 88888.00 2015-09-18 23:43:14.250 261 12566.73 103.78 54605.90 88888.00 2015-09-18 23:43:14.375 261 12566.70 103.78 54605.90 88888.00 2015-09-18 23:43:14.500 261 12566.73 103.78 54605.90 88888.00 2015-09-18 23:43:14.625 261 12566.73 103.75 54605.90 88888.00 2015-09-18 23:43:14.750 261 12566.77 103.75 54605.90 88888.00 2015-09-18 23:43:14.875 261 12566.75 103.72 54605.93 88888.00 2015-09-18 23:43:15.000 261 12566.77 103.72 54605.90 88888.00 2015-09-18 23:43:15.125 261 12566.80 103.72 54605.90 88888.00 2015-09-18 23:43:15.250 261 12566.70 103.72 54605.95 88888.00 2015-09-18 23:43:15.375 261 12566.70 103.67 54605.95 88888.00 2015-09-18 23:43:15.500 261 12566.70 103.67 54605.95 88888.00 2015-09-18 23:43:15.625 261 12566.67 103.67 54605.95 88888.00 2015-09-18 23:43:15.750 261 12566.62 103.72 54605.95 88888.00 2015-09-18 23:43:15.875 261 12566.60 103.65 54605.93 88888.00 2015-09-18 23:43:16.000 261 12566.62 103.60 54605.90 88888.00 2015-09-18 23:43:16.125 261 12566.60 103.65 54605.97 88888.00 2015-09-18 23:43:16.250 261 12566.55 103.62 54605.95 88888.00 2015-09-18 23:43:16.375 261 12566.50 103.62 54605.93 88888.00 2015-09-18 23:43:16.500 261 12566.48 103.62 54605.95 88888.00 2015-09-18 23:43:16.625 261 12566.50 103.65 54605.97 88888.00 2015-09-18 23:43:16.750 261 12566.50 103.65 54605.97 88888.00 2015-09-18 23:43:16.875 261 12566.48 103.65 54605.97 88888.00 2015-09-18 23:43:17.000 261 12566.50 103.65 54606.00 88888.00 2015-09-18 23:43:17.125 261 12566.48 103.60 54606.00 88888.00 2015-09-18 23:43:17.250 261 12566.45 103.58 54605.97 88888.00 2015-09-18 23:43:17.375 261 12566.48 103.55 54605.95 88888.00 2015-09-18 23:43:17.500 261 12566.50 103.58 54605.97 88888.00 2015-09-18 23:43:17.625 261 12566.48 103.58 54606.00 88888.00 2015-09-18 23:43:17.750 261 12566.42 103.55 54606.00 88888.00 2015-09-18 23:43:17.875 261 12566.40 103.55 54606.00 88888.00 2015-09-18 23:43:18.000 261 12566.35 103.50 54606.00 88888.00 2015-09-18 23:43:18.125 261 12566.33 103.50 54606.00 88888.00 2015-09-18 23:43:18.250 261 12566.38 103.50 54606.03 88888.00 2015-09-18 23:43:18.375 261 12566.35 103.50 54606.00 88888.00 2015-09-18 23:43:18.500 261 12566.30 103.53 54605.95 88888.00 2015-09-18 23:43:18.625 261 12566.27 103.53 54605.97 88888.00 2015-09-18 23:43:18.750 261 12566.27 103.53 54606.00 88888.00 2015-09-18 23:43:18.875 261 12566.30 103.53 54606.00 88888.00 2015-09-18 23:43:19.000 261 12566.23 103.50 54606.03 88888.00 2015-09-18 23:43:19.125 261 12566.15 103.45 54606.03 88888.00 2015-09-18 23:43:19.250 261 12566.12 103.45 54606.05 88888.00 2015-09-18 23:43:19.375 261 12566.20 103.47 54606.03 88888.00 2015-09-18 23:43:19.500 261 12566.17 103.47 54606.03 88888.00 2015-09-18 23:43:19.625 261 12566.12 103.45 54606.00 88888.00 2015-09-18 23:43:19.750 261 12566.08 103.45 54606.03 88888.00 2015-09-18 23:43:19.875 261 12566.08 103.45 54606.05 88888.00 2015-09-18 23:43:20.000 261 12566.00 103.45 54606.05 88888.00 2015-09-18 23:43:20.125 261 12565.98 103.45 54606.05 88888.00 2015-09-18 23:43:20.250 261 12565.95 103.45 54606.05 88888.00 2015-09-18 23:43:20.375 261 12565.98 103.47 54606.05 88888.00 2015-09-18 23:43:20.500 261 12565.95 103.45 54606.05 88888.00 2015-09-18 23:43:20.625 261 12565.92 103.45 54606.07 88888.00 2015-09-18 23:43:20.750 261 12565.92 103.47 54606.07 88888.00 2015-09-18 23:43:20.875 261 12565.90 103.50 54606.10 88888.00 2015-09-18 23:43:21.000 261 12565.83 103.50 54606.07 88888.00 2015-09-18 23:43:21.125 261 12565.75 103.50 54606.10 88888.00 2015-09-18 23:43:21.250 261 12565.70 103.50 54606.12 88888.00 2015-09-18 23:43:21.375 261 12565.70 103.47 54606.12 88888.00 2015-09-18 23:43:21.500 261 12565.65 103.45 54606.12 88888.00 2015-09-18 23:43:21.625 261 12565.67 103.47 54606.15 88888.00 2015-09-18 23:43:21.750 261 12565.67 103.50 54606.12 88888.00 2015-09-18 23:43:21.875 261 12565.62 103.47 54606.12 88888.00 2015-09-18 23:43:22.000 261 12565.60 103.47 54606.10 88888.00 2015-09-18 23:43:22.125 261 12565.62 103.47 54606.15 88888.00 2015-09-18 23:43:22.250 261 12565.62 103.50 54606.15 88888.00 2015-09-18 23:43:22.375 261 12565.58 103.50 54606.15 88888.00 2015-09-18 23:43:22.500 261 12565.48 103.53 54606.15 88888.00 2015-09-18 23:43:22.625 261 12565.38 103.50 54606.18 88888.00 2015-09-18 23:43:22.750 261 12565.33 103.53 54606.18 88888.00 2015-09-18 23:43:22.875 261 12565.33 103.55 54606.18 88888.00 2015-09-18 23:43:23.000 261 12565.33 103.55 54606.18 88888.00 2015-09-18 23:43:23.125 261 12565.25 103.58 54606.15 88888.00 2015-09-18 23:43:23.250 261 12565.23 103.53 54606.15 88888.00 2015-09-18 23:43:23.375 261 12565.30 103.55 54606.15 88888.00 2015-09-18 23:43:23.500 261 12565.20 103.55 54606.18 88888.00 2015-09-18 23:43:23.625 261 12565.17 103.53 54606.18 88888.00 2015-09-18 23:43:23.750 261 12565.17 103.55 54606.18 88888.00 2015-09-18 23:43:23.875 261 12565.15 103.58 54606.18 88888.00 2015-09-18 23:43:24.000 261 12565.05 103.60 54606.18 88888.00 2015-09-18 23:43:24.125 261 12565.00 103.55 54606.18 88888.00 2015-09-18 23:43:24.250 261 12564.90 103.55 54606.20 88888.00 2015-09-18 23:43:24.375 261 12564.92 103.60 54606.20 88888.00 2015-09-18 23:43:24.500 261 12564.90 103.62 54606.20 88888.00 2015-09-18 23:43:24.625 261 12564.88 103.62 54606.20 88888.00 2015-09-18 23:43:24.750 261 12564.92 103.62 54606.22 88888.00 2015-09-18 23:43:24.875 261 12564.90 103.65 54606.25 88888.00 2015-09-18 23:43:25.000 261 12564.83 103.67 54606.20 88888.00 2015-09-18 23:43:25.125 261 12564.80 103.67 54606.25 88888.00 2015-09-18 23:43:25.250 261 12564.73 103.62 54606.25 88888.00 2015-09-18 23:43:25.375 261 12564.70 103.65 54606.25 88888.00 2015-09-18 23:43:25.500 261 12564.67 103.67 54606.28 88888.00 2015-09-18 23:43:25.625 261 12564.62 103.62 54606.28 88888.00 2015-09-18 23:43:25.750 261 12564.67 103.67 54606.28 88888.00 2015-09-18 23:43:25.875 261 12564.62 103.67 54606.25 88888.00 2015-09-18 23:43:26.000 261 12564.58 103.67 54606.28 88888.00 2015-09-18 23:43:26.125 261 12564.50 103.70 54606.30 88888.00 2015-09-18 23:43:26.250 261 12564.45 103.67 54606.30 88888.00 2015-09-18 23:43:26.375 261 12564.48 103.67 54606.28 88888.00 2015-09-18 23:43:26.500 261 12564.45 103.67 54606.30 88888.00 2015-09-18 23:43:26.625 261 12564.42 103.70 54606.30 88888.00 2015-09-18 23:43:26.750 261 12564.40 103.72 54606.32 88888.00 2015-09-18 23:43:26.875 261 12564.33 103.75 54606.30 88888.00 2015-09-18 23:43:27.000 261 12564.27 103.78 54606.30 88888.00 2015-09-18 23:43:27.125 261 12564.30 103.78 54606.32 88888.00 2015-09-18 23:43:27.250 261 12564.30 103.78 54606.32 88888.00 2015-09-18 23:43:27.375 261 12564.25 103.78 54606.32 88888.00 2015-09-18 23:43:27.500 261 12564.15 103.80 54606.32 88888.00 2015-09-18 23:43:27.625 261 12564.10 103.83 54606.35 88888.00 2015-09-18 23:43:27.750 261 12564.05 103.83 54606.35 88888.00 2015-09-18 23:43:27.875 261 12564.02 103.83 54606.35 88888.00 2015-09-18 23:43:28.000 261 12564.05 103.83 54606.35 88888.00 2015-09-18 23:43:28.125 261 12563.98 103.83 54606.38 88888.00 2015-09-18 23:43:28.250 261 12563.90 103.83 54606.35 88888.00 2015-09-18 23:43:28.375 261 12563.92 103.88 54606.38 88888.00 2015-09-18 23:43:28.500 261 12563.90 103.88 54606.38 88888.00 2015-09-18 23:43:28.625 261 12563.85 103.88 54606.38 88888.00 2015-09-18 23:43:28.750 261 12563.88 103.90 54606.38 88888.00 2015-09-18 23:43:28.875 261 12563.92 103.90 54606.38 88888.00 2015-09-18 23:43:29.000 261 12563.85 103.85 54606.38 88888.00 2015-09-18 23:43:29.125 261 12563.80 103.85 54606.38 88888.00 2015-09-18 23:43:29.250 261 12563.73 103.85 54606.40 88888.00 2015-09-18 23:43:29.375 261 12563.75 103.90 54606.40 88888.00 2015-09-18 23:43:29.500 261 12563.75 103.95 54606.38 88888.00 2015-09-18 23:43:29.625 261 12563.75 103.92 54606.40 88888.00 2015-09-18 23:43:29.750 261 12563.75 103.92 54606.40 88888.00 2015-09-18 23:43:29.875 261 12563.70 103.92 54606.40 88888.00 2015-09-18 23:43:30.000 261 12563.62 103.92 54606.38 88888.00 2015-09-18 23:43:30.125 261 12563.58 103.92 54606.38 88888.00 2015-09-18 23:43:30.250 261 12563.58 103.95 54606.38 88888.00 2015-09-18 23:43:30.375 261 12563.58 103.97 54606.40 88888.00 2015-09-18 23:43:30.500 261 12563.50 103.95 54606.40 88888.00 2015-09-18 23:43:30.625 261 12563.50 103.97 54606.40 88888.00 2015-09-18 23:43:30.750 261 12563.52 103.95 54606.38 88888.00 2015-09-18 23:43:30.875 261 12563.52 103.97 54606.40 88888.00 2015-09-18 23:43:31.000 261 12563.50 103.97 54606.40 88888.00 2015-09-18 23:43:31.125 261 12563.50 104.00 54606.43 88888.00 2015-09-18 23:43:31.250 261 12563.52 103.97 54606.38 88888.00 2015-09-18 23:43:31.375 261 12563.58 103.97 54606.38 88888.00 2015-09-18 23:43:31.500 261 12563.45 103.95 54606.40 88888.00 2015-09-18 23:43:31.625 261 12563.42 103.95 54606.40 88888.00 2015-09-18 23:43:31.750 261 12563.40 103.97 54606.43 88888.00 2015-09-18 23:43:31.875 261 12563.42 103.97 54606.43 88888.00 2015-09-18 23:43:32.000 261 12563.42 103.95 54606.43 88888.00 2015-09-18 23:43:32.125 261 12563.38 103.95 54606.43 88888.00 2015-09-18 23:43:32.250 261 12563.35 103.92 54606.45 88888.00 2015-09-18 23:43:32.375 261 12563.35 103.92 54606.43 88888.00 2015-09-18 23:43:32.500 261 12563.35 103.90 54606.43 88888.00 2015-09-18 23:43:32.625 261 12563.30 103.90 54606.43 88888.00 2015-09-18 23:43:32.750 261 12563.27 103.95 54606.43 88888.00 2015-09-18 23:43:32.875 261 12563.27 103.95 54606.43 88888.00 2015-09-18 23:43:33.000 261 12563.25 103.95 54606.40 88888.00 2015-09-18 23:43:33.125 261 12563.27 103.97 54606.43 88888.00 2015-09-18 23:43:33.250 261 12563.27 103.92 54606.43 88888.00 2015-09-18 23:43:33.375 261 12563.38 103.92 54606.45 88888.00 2015-09-18 23:43:33.500 261 12563.33 103.95 54606.43 88888.00 2015-09-18 23:43:33.625 261 12563.27 103.95 54606.43 88888.00 2015-09-18 23:43:33.750 261 12563.23 103.95 54606.45 88888.00 2015-09-18 23:43:33.875 261 12563.17 103.92 54606.47 88888.00 2015-09-18 23:43:34.000 261 12563.15 103.95 54606.45 88888.00 2015-09-18 23:43:34.125 261 12563.12 103.95 54606.45 88888.00 2015-09-18 23:43:34.250 261 12563.10 103.92 54606.45 88888.00 2015-09-18 23:43:34.375 261 12563.12 103.92 54606.47 88888.00 2015-09-18 23:43:34.500 261 12563.05 103.92 54606.45 88888.00 2015-09-18 23:43:34.625 261 12563.08 103.97 54606.45 88888.00 2015-09-18 23:43:34.750 261 12563.10 103.95 54606.45 88888.00 2015-09-18 23:43:34.875 261 12563.08 103.95 54606.47 88888.00 2015-09-18 23:43:35.000 261 12563.10 103.97 54606.47 88888.00 2015-09-18 23:43:35.125 261 12563.12 103.97 54606.47 88888.00 2015-09-18 23:43:35.250 261 12563.12 103.90 54606.47 88888.00 2015-09-18 23:43:35.375 261 12563.17 103.92 54606.45 88888.00 2015-09-18 23:43:35.500 261 12563.20 103.97 54606.45 88888.00 2015-09-18 23:43:35.625 261 12563.17 103.97 54606.45 88888.00 2015-09-18 23:43:35.750 261 12563.12 103.97 54606.47 88888.00 2015-09-18 23:43:35.875 261 12563.12 104.00 54606.47 88888.00 2015-09-18 23:43:36.000 261 12563.12 103.97 54606.45 88888.00 2015-09-18 23:43:36.125 261 12563.10 104.00 54606.50 88888.00 2015-09-18 23:43:36.250 261 12563.10 104.00 54606.50 88888.00 2015-09-18 23:43:36.375 261 12563.15 104.00 54606.50 88888.00 2015-09-18 23:43:36.500 261 12563.10 104.00 54606.50 88888.00 2015-09-18 23:43:36.625 261 12563.12 104.00 54606.50 88888.00 2015-09-18 23:43:36.750 261 12563.15 104.03 54606.50 88888.00 2015-09-18 23:43:36.875 261 12563.15 104.03 54606.47 88888.00 2015-09-18 23:43:37.000 261 12563.12 104.00 54606.47 88888.00 2015-09-18 23:43:37.125 261 12563.10 104.00 54606.47 88888.00 2015-09-18 23:43:37.250 261 12563.00 104.00 54606.50 88888.00 2015-09-18 23:43:37.375 261 12563.05 104.08 54606.53 88888.00 2015-09-18 23:43:37.500 261 12563.00 104.10 54606.50 88888.00 2015-09-18 23:43:37.625 261 12562.95 104.08 54606.50 88888.00 2015-09-18 23:43:37.750 261 12563.00 104.05 54606.53 88888.00 2015-09-18 23:43:37.875 261 12563.02 104.05 54606.53 88888.00 2015-09-18 23:43:38.000 261 12562.98 104.08 54606.53 88888.00 2015-09-18 23:43:38.125 261 12562.95 104.08 54606.55 88888.00 2015-09-18 23:43:38.250 261 12562.98 104.08 54606.53 88888.00 2015-09-18 23:43:38.375 261 12563.05 104.10 54606.50 88888.00 2015-09-18 23:43:38.500 261 12563.08 104.12 54606.50 88888.00 2015-09-18 23:43:38.625 261 12563.08 104.12 54606.53 88888.00 2015-09-18 23:43:38.750 261 12562.98 104.17 54606.53 88888.00 2015-09-18 23:43:38.875 261 12562.95 104.20 54606.53 88888.00 2015-09-18 23:43:39.000 261 12562.98 104.17 54606.53 88888.00 2015-09-18 23:43:39.125 261 12562.88 104.15 54606.53 88888.00 2015-09-18 23:43:39.250 261 12562.80 104.12 54606.53 88888.00 2015-09-18 23:43:39.375 261 12562.90 104.12 54606.53 88888.00 2015-09-18 23:43:39.500 261 12562.95 104.17 54606.55 88888.00 2015-09-18 23:43:39.625 261 12562.90 104.20 54606.55 88888.00 2015-09-18 23:43:39.750 261 12562.85 104.25 54606.55 88888.00 2015-09-18 23:43:39.875 261 12562.83 104.25 54606.57 88888.00 2015-09-18 23:43:40.000 261 12562.85 104.25 54606.57 88888.00 2015-09-18 23:43:40.125 261 12562.83 104.25 54606.55 88888.00 2015-09-18 23:43:40.250 261 12562.77 104.28 54606.55 88888.00 2015-09-18 23:43:40.375 261 12562.80 104.28 54606.55 88888.00 2015-09-18 23:43:40.500 261 12562.85 104.28 54606.57 88888.00 2015-09-18 23:43:40.625 261 12562.85 104.22 54606.55 88888.00 2015-09-18 23:43:40.750 261 12562.83 104.22 54606.57 88888.00 2015-09-18 23:43:40.875 261 12562.77 104.25 54606.55 88888.00 2015-09-18 23:43:41.000 261 12562.77 104.25 54606.53 88888.00 2015-09-18 23:43:41.125 261 12562.77 104.30 54606.55 88888.00 2015-09-18 23:43:41.250 261 12562.70 104.33 54606.55 88888.00 2015-09-18 23:43:41.375 261 12562.77 104.38 54606.55 88888.00 2015-09-18 23:43:41.500 261 12562.77 104.40 54606.55 88888.00 2015-09-18 23:43:41.625 261 12562.77 104.38 54606.55 88888.00 2015-09-18 23:43:41.750 261 12562.73 104.38 54606.55 88888.00 2015-09-18 23:43:41.875 261 12562.67 104.40 54606.57 88888.00 2015-09-18 23:43:42.000 261 12562.73 104.45 54606.55 88888.00 2015-09-18 23:43:42.125 261 12562.65 104.45 54606.55 88888.00 2015-09-18 23:43:42.250 261 12562.58 104.40 54606.55 88888.00 2015-09-18 23:43:42.375 261 12562.60 104.40 54606.53 88888.00 2015-09-18 23:43:42.500 261 12562.62 104.45 54606.55 88888.00 2015-09-18 23:43:42.625 261 12562.60 104.47 54606.53 88888.00 2015-09-18 23:43:42.750 261 12562.58 104.45 54606.57 88888.00 2015-09-18 23:43:42.875 261 12562.55 104.42 54606.57 88888.00 2015-09-18 23:43:43.000 261 12562.55 104.42 54606.55 88888.00 2015-09-18 23:43:43.125 261 12562.55 104.45 54606.55 88888.00 2015-09-18 23:43:43.250 261 12562.50 104.45 54606.55 88888.00 2015-09-18 23:43:43.375 261 12562.55 104.42 54606.57 88888.00 2015-09-18 23:43:43.500 261 12562.55 104.47 54606.57 88888.00 2015-09-18 23:43:43.625 261 12562.58 104.47 54606.55 88888.00 2015-09-18 23:43:43.750 261 12562.58 104.47 54606.60 88888.00 2015-09-18 23:43:43.875 261 12562.58 104.47 54606.60 88888.00 2015-09-18 23:43:44.000 261 12562.55 104.45 54606.57 88888.00 2015-09-18 23:43:44.125 261 12562.50 104.47 54606.60 88888.00 2015-09-18 23:43:44.250 261 12562.52 104.42 54606.60 88888.00 2015-09-18 23:43:44.375 261 12562.58 104.45 54606.60 88888.00 2015-09-18 23:43:44.500 261 12562.55 104.50 54606.57 88888.00 2015-09-18 23:43:44.625 261 12562.60 104.50 54606.57 88888.00 2015-09-18 23:43:44.750 261 12562.58 104.47 54606.57 88888.00 2015-09-18 23:43:44.875 261 12562.58 104.47 54606.60 88888.00 2015-09-18 23:43:45.000 261 12562.55 104.47 54606.57 88888.00 2015-09-18 23:43:45.125 261 12562.58 104.50 54606.57 88888.00 2015-09-18 23:43:45.250 261 12562.50 104.47 54606.57 88888.00 2015-09-18 23:43:45.375 261 12562.50 104.47 54606.57 88888.00 2015-09-18 23:43:45.500 261 12562.48 104.47 54606.57 88888.00 2015-09-18 23:43:45.625 261 12562.50 104.47 54606.57 88888.00 2015-09-18 23:43:45.750 261 12562.52 104.47 54606.55 88888.00 2015-09-18 23:43:45.875 261 12562.55 104.50 54606.55 88888.00 2015-09-18 23:43:46.000 261 12562.58 104.50 54606.55 88888.00 2015-09-18 23:43:46.125 261 12562.52 104.53 54606.57 88888.00 2015-09-18 23:43:46.250 261 12562.45 104.50 54606.57 88888.00 2015-09-18 23:43:46.375 261 12562.48 104.53 54606.57 88888.00 2015-09-18 23:43:46.500 261 12562.50 104.50 54606.57 88888.00 2015-09-18 23:43:46.625 261 12562.52 104.50 54606.55 88888.00 2015-09-18 23:43:46.750 261 12562.52 104.53 54606.57 88888.00 2015-09-18 23:43:46.875 261 12562.62 104.55 54606.57 88888.00 2015-09-18 23:43:47.000 261 12562.60 104.55 54606.57 88888.00 2015-09-18 23:43:47.125 261 12562.55 104.55 54606.60 88888.00 2015-09-18 23:43:47.250 261 12562.52 104.55 54606.60 88888.00 2015-09-18 23:43:47.375 261 12562.58 104.55 54606.57 88888.00 2015-09-18 23:43:47.500 261 12562.58 104.55 54606.55 88888.00 2015-09-18 23:43:47.625 261 12562.55 104.55 54606.57 88888.00 2015-09-18 23:43:47.750 261 12562.48 104.53 54606.55 88888.00 2015-09-18 23:43:47.875 261 12562.52 104.50 54606.55 88888.00 2015-09-18 23:43:48.000 261 12562.60 104.50 54606.53 88888.00 2015-09-18 23:43:48.125 261 12562.65 104.53 54606.55 88888.00 2015-09-18 23:43:48.250 261 12562.65 104.50 54606.55 88888.00 2015-09-18 23:43:48.375 261 12562.65 104.53 54606.53 88888.00 2015-09-18 23:43:48.500 261 12562.65 104.55 54606.55 88888.00 2015-09-18 23:43:48.625 261 12562.65 104.55 54606.55 88888.00 2015-09-18 23:43:48.750 261 12562.62 104.55 54606.57 88888.00 2015-09-18 23:43:48.875 261 12562.58 104.58 54606.57 88888.00 2015-09-18 23:43:49.000 261 12562.58 104.58 54606.55 88888.00 2015-09-18 23:43:49.125 261 12562.58 104.55 54606.53 88888.00 2015-09-18 23:43:49.250 261 12562.55 104.55 54606.55 88888.00 2015-09-18 23:43:49.375 261 12562.65 104.60 54606.55 88888.00 2015-09-18 23:43:49.500 261 12562.67 104.60 54606.53 88888.00 2015-09-18 23:43:49.625 261 12562.60 104.60 54606.53 88888.00 2015-09-18 23:43:49.750 261 12562.55 104.60 54606.53 88888.00 2015-09-18 23:43:49.875 261 12562.52 104.60 54606.53 88888.00 2015-09-18 23:43:50.000 261 12562.55 104.58 54606.50 88888.00 2015-09-18 23:43:50.125 261 12562.60 104.62 54606.50 88888.00 2015-09-18 23:43:50.250 261 12562.65 104.67 54606.50 88888.00 2015-09-18 23:43:50.375 261 12562.65 104.67 54606.50 88888.00 2015-09-18 23:43:50.500 261 12562.52 104.67 54606.53 88888.00 2015-09-18 23:43:50.625 261 12562.48 104.70 54606.53 88888.00 2015-09-18 23:43:50.750 261 12562.50 104.70 54606.50 88888.00 2015-09-18 23:43:50.875 261 12562.50 104.70 54606.47 88888.00 2015-09-18 23:43:51.000 261 12562.55 104.70 54606.47 88888.00 2015-09-18 23:43:51.125 261 12562.52 104.72 54606.53 88888.00 2015-09-18 23:43:51.250 261 12562.50 104.75 54606.53 88888.00 2015-09-18 23:43:51.375 261 12562.55 104.75 54606.53 88888.00 2015-09-18 23:43:51.500 261 12562.60 104.78 54606.53 88888.00 2015-09-18 23:43:51.625 261 12562.62 104.83 54606.50 88888.00 2015-09-18 23:43:51.750 261 12562.55 104.83 54606.53 88888.00 2015-09-18 23:43:51.875 261 12562.48 104.83 54606.50 88888.00 2015-09-18 23:43:52.000 261 12562.45 104.83 54606.45 88888.00 2015-09-18 23:43:52.125 261 12562.45 104.83 54606.50 88888.00 2015-09-18 23:43:52.250 261 12562.42 104.80 54606.53 88888.00 2015-09-18 23:43:52.375 261 12562.45 104.85 54606.50 88888.00 2015-09-18 23:43:52.500 261 12562.48 104.85 54606.47 88888.00 2015-09-18 23:43:52.625 261 12562.48 104.90 54606.47 88888.00 2015-09-18 23:43:52.750 261 12562.45 104.88 54606.50 88888.00 2015-09-18 23:43:52.875 261 12562.42 104.88 54606.50 88888.00 2015-09-18 23:43:53.000 261 12562.45 104.90 54606.47 88888.00 2015-09-18 23:43:53.125 261 12562.40 104.92 54606.50 88888.00 2015-09-18 23:43:53.250 261 12562.30 104.92 54606.50 88888.00 2015-09-18 23:43:53.375 261 12562.33 104.97 54606.47 88888.00 2015-09-18 23:43:53.500 261 12562.33 104.97 54606.50 88888.00 2015-09-18 23:43:53.625 261 12562.30 104.97 54606.50 88888.00 2015-09-18 23:43:53.750 261 12562.27 105.00 54606.50 88888.00 2015-09-18 23:43:53.875 261 12562.30 105.00 54606.47 88888.00 2015-09-18 23:43:54.000 261 12562.30 104.97 54606.45 88888.00 2015-09-18 23:43:54.125 261 12562.30 105.00 54606.47 88888.00 2015-09-18 23:43:54.250 261 12562.30 105.00 54606.47 88888.00 2015-09-18 23:43:54.375 261 12562.27 105.05 54606.50 88888.00 2015-09-18 23:43:54.500 261 12562.20 105.05 54606.50 88888.00 2015-09-18 23:43:54.625 261 12562.20 105.05 54606.50 88888.00 2015-09-18 23:43:54.750 261 12562.20 105.05 54606.50 88888.00 2015-09-18 23:43:54.875 261 12562.23 105.10 54606.50 88888.00 2015-09-18 23:43:55.000 261 12562.23 105.12 54606.47 88888.00 2015-09-18 23:43:55.125 261 12562.23 105.12 54606.47 88888.00 2015-09-18 23:43:55.250 261 12562.23 105.15 54606.50 88888.00 2015-09-18 23:43:55.375 261 12562.30 105.22 54606.53 88888.00 2015-09-18 23:43:55.500 261 12562.20 105.22 54606.50 88888.00 2015-09-18 23:43:55.625 261 12562.08 105.20 54606.50 88888.00 2015-09-18 23:43:55.750 261 12562.08 105.20 54606.50 88888.00 2015-09-18 23:43:55.875 261 12562.15 105.20 54606.50 88888.00 2015-09-18 23:43:56.000 261 12562.12 105.20 54606.50 88888.00 2015-09-18 23:43:56.125 261 12562.10 105.20 54606.50 88888.00 2015-09-18 23:43:56.250 261 12562.05 105.22 54606.53 88888.00 2015-09-18 23:43:56.375 261 12562.02 105.25 54606.55 88888.00 2015-09-18 23:43:56.500 261 12562.02 105.30 54606.53 88888.00 2015-09-18 23:43:56.625 261 12562.02 105.30 54606.53 88888.00 2015-09-18 23:43:56.750 261 12562.00 105.30 54606.50 88888.00 2015-09-18 23:43:56.875 261 12562.05 105.30 54606.47 88888.00 2015-09-18 23:43:57.000 261 12562.08 105.33 54606.50 88888.00 2015-09-18 23:43:57.125 261 12562.08 105.35 54606.50 88888.00 2015-09-18 23:43:57.250 261 12562.08 105.30 54606.50 88888.00 2015-09-18 23:43:57.375 261 12562.12 105.33 54606.53 88888.00 2015-09-18 23:43:57.500 261 12562.10 105.33 54606.50 88888.00 2015-09-18 23:43:57.625 261 12562.10 105.35 54606.53 88888.00 2015-09-18 23:43:57.750 261 12562.17 105.40 54606.53 88888.00 2015-09-18 23:43:57.875 261 12562.17 105.40 54606.53 88888.00 2015-09-18 23:43:58.000 261 12562.08 105.38 54606.50 88888.00 2015-09-18 23:43:58.125 261 12562.10 105.38 54606.50 88888.00 2015-09-18 23:43:58.250 261 12562.15 105.35 54606.53 88888.00 2015-09-18 23:43:58.375 261 12562.08 105.35 54606.50 88888.00 2015-09-18 23:43:58.500 261 12562.00 105.38 54606.50 88888.00 2015-09-18 23:43:58.625 261 12562.05 105.35 54606.47 88888.00 2015-09-18 23:43:58.750 261 12562.12 105.40 54606.53 88888.00 2015-09-18 23:43:58.875 261 12562.15 105.45 54606.50 88888.00 2015-09-18 23:43:59.000 261 12562.10 105.40 54606.50 88888.00 2015-09-18 23:43:59.125 261 12562.05 105.40 54606.50 88888.00 2015-09-18 23:43:59.250 261 12562.00 105.42 54606.47 88888.00 2015-09-18 23:43:59.375 261 12561.98 105.42 54606.47 88888.00 2015-09-18 23:43:59.500 261 12561.98 105.40 54606.45 88888.00 2015-09-18 23:43:59.625 261 12562.05 105.42 54606.47 88888.00 2015-09-18 23:43:59.750 261 12562.05 105.42 54606.47 88888.00 2015-09-18 23:43:59.875 261 12562.02 105.42 54606.47 88888.00 2015-09-18 23:44:00.000 261 12562.05 105.47 54606.47 88888.00 2015-09-18 23:44:00.125 261 12562.10 105.47 54606.47 88888.00 2015-09-18 23:44:00.250 261 12562.05 105.42 54606.47 88888.00 2015-09-18 23:44:00.375 261 12562.05 105.45 54606.50 88888.00 2015-09-18 23:44:00.500 261 12562.10 105.47 54606.50 88888.00 2015-09-18 23:44:00.625 261 12562.12 105.47 54606.50 88888.00 2015-09-18 23:44:00.750 261 12562.12 105.47 54606.50 88888.00 2015-09-18 23:44:00.875 261 12562.17 105.45 54606.47 88888.00 2015-09-18 23:44:01.000 261 12562.15 105.47 54606.47 88888.00 2015-09-18 23:44:01.125 261 12562.15 105.47 54606.47 88888.00 2015-09-18 23:44:01.250 261 12562.12 105.45 54606.47 88888.00 2015-09-18 23:44:01.375 261 12562.12 105.47 54606.45 88888.00 2015-09-18 23:44:01.500 261 12562.17 105.47 54606.45 88888.00 2015-09-18 23:44:01.625 261 12562.17 105.50 54606.45 88888.00 2015-09-18 23:44:01.750 261 12562.10 105.47 54606.45 88888.00 2015-09-18 23:44:01.875 261 12562.17 105.42 54606.47 88888.00 2015-09-18 23:44:02.000 261 12562.23 105.47 54606.45 88888.00 2015-09-18 23:44:02.125 261 12562.25 105.47 54606.45 88888.00 2015-09-18 23:44:02.250 261 12562.23 105.45 54606.47 88888.00 2015-09-18 23:44:02.375 261 12562.17 105.45 54606.47 88888.00 2015-09-18 23:44:02.500 261 12562.23 105.42 54606.45 88888.00 2015-09-18 23:44:02.625 261 12562.23 105.45 54606.43 88888.00 2015-09-18 23:44:02.750 261 12562.15 105.47 54606.45 88888.00 2015-09-18 23:44:02.875 261 12562.17 105.45 54606.45 88888.00 2015-09-18 23:44:03.000 261 12562.27 105.45 54606.45 88888.00 2015-09-18 23:44:03.125 261 12562.38 105.45 54606.45 88888.00 2015-09-18 23:44:03.250 261 12562.40 105.42 54606.45 88888.00 2015-09-18 23:44:03.375 261 12562.45 105.42 54606.47 88888.00 2015-09-18 23:44:03.500 261 12562.45 105.45 54606.47 88888.00 2015-09-18 23:44:03.625 261 12562.40 105.42 54606.43 88888.00 2015-09-18 23:44:03.750 261 12562.42 105.45 54606.45 88888.00 2015-09-18 23:44:03.875 261 12562.45 105.47 54606.45 88888.00 2015-09-18 23:44:04.000 261 12562.48 105.45 54606.43 88888.00 2015-09-18 23:44:04.125 261 12562.45 105.42 54606.45 88888.00 2015-09-18 23:44:04.250 261 12562.40 105.42 54606.45 88888.00 2015-09-18 23:44:04.375 261 12562.45 105.45 54606.45 88888.00 2015-09-18 23:44:04.500 261 12562.50 105.42 54606.45 88888.00 2015-09-18 23:44:04.625 261 12562.52 105.47 54606.43 88888.00 2015-09-18 23:44:04.750 261 12562.58 105.47 54606.43 88888.00 2015-09-18 23:44:04.875 261 12562.55 105.47 54606.43 88888.00 2015-09-18 23:44:05.000 261 12562.60 105.50 54606.40 88888.00 2015-09-18 23:44:05.125 261 12562.58 105.53 54606.40 88888.00 2015-09-18 23:44:05.250 261 12562.58 105.50 54606.40 88888.00 2015-09-18 23:44:05.375 261 12562.65 105.47 54606.38 88888.00 2015-09-18 23:44:05.500 261 12562.62 105.45 54606.38 88888.00 2015-09-18 23:44:05.625 261 12562.65 105.53 54606.38 88888.00 2015-09-18 23:44:05.750 261 12562.65 105.53 54606.38 88888.00 2015-09-18 23:44:05.875 261 12562.58 105.55 54606.38 88888.00 2015-09-18 23:44:06.000 261 12562.60 105.53 54606.35 88888.00 2015-09-18 23:44:06.125 261 12562.67 105.53 54606.35 88888.00 2015-09-18 23:44:06.250 261 12562.67 105.53 54606.38 88888.00 2015-09-18 23:44:06.375 261 12562.73 105.55 54606.38 88888.00 2015-09-18 23:44:06.500 261 12562.70 105.58 54606.40 88888.00 2015-09-18 23:44:06.625 261 12562.70 105.60 54606.35 88888.00 2015-09-18 23:44:06.750 261 12562.70 105.58 54606.38 88888.00 2015-09-18 23:44:06.875 261 12562.73 105.58 54606.38 88888.00 2015-09-18 23:44:07.000 261 12562.80 105.58 54606.38 88888.00 2015-09-18 23:44:07.125 261 12562.80 105.58 54606.40 88888.00 2015-09-18 23:44:07.250 261 12562.77 105.58 54606.40 88888.00 2015-09-18 23:44:07.375 261 12562.77 105.58 54606.38 88888.00 2015-09-18 23:44:07.500 261 12562.73 105.58 54606.35 88888.00 2015-09-18 23:44:07.625 261 12562.77 105.60 54606.35 88888.00 2015-09-18 23:44:07.750 261 12562.83 105.60 54606.38 88888.00 2015-09-18 23:44:07.875 261 12562.83 105.62 54606.38 88888.00 2015-09-18 23:44:08.000 261 12562.85 105.62 54606.35 88888.00 2015-09-18 23:44:08.125 261 12562.83 105.65 54606.38 88888.00 2015-09-18 23:44:08.250 261 12562.80 105.67 54606.38 88888.00 2015-09-18 23:44:08.375 261 12562.92 105.67 54606.35 88888.00 2015-09-18 23:44:08.500 261 12562.95 105.67 54606.35 88888.00 2015-09-18 23:44:08.625 261 12562.92 105.67 54606.35 88888.00 2015-09-18 23:44:08.750 261 12562.90 105.67 54606.35 88888.00 2015-09-18 23:44:08.875 261 12562.95 105.67 54606.35 88888.00 2015-09-18 23:44:09.000 261 12562.95 105.67 54606.32 88888.00 2015-09-18 23:44:09.125 261 12562.95 105.72 54606.32 88888.00 2015-09-18 23:44:09.250 261 12562.90 105.70 54606.32 88888.00 2015-09-18 23:44:09.375 261 12563.00 105.75 54606.32 88888.00 2015-09-18 23:44:09.500 261 12563.02 105.75 54606.35 88888.00 2015-09-18 23:44:09.625 261 12562.98 105.78 54606.35 88888.00 2015-09-18 23:44:09.750 261 12562.98 105.80 54606.35 88888.00 2015-09-18 23:44:09.875 261 12563.02 105.80 54606.35 88888.00 2015-09-18 23:44:10.000 261 12563.10 105.80 54606.35 88888.00 2015-09-18 23:44:10.125 261 12563.10 105.83 54606.35 88888.00 2015-09-18 23:44:10.250 261 12563.02 105.83 54606.32 88888.00 2015-09-18 23:44:10.375 261 12563.05 105.85 54606.35 88888.00 2015-09-18 23:44:10.500 261 12563.10 105.88 54606.32 88888.00 2015-09-18 23:44:10.625 261 12563.12 105.90 54606.32 88888.00 2015-09-18 23:44:10.750 261 12563.12 105.92 54606.35 88888.00 2015-09-18 23:44:10.875 261 12563.17 105.90 54606.35 88888.00 2015-09-18 23:44:11.000 261 12563.23 105.88 54606.32 88888.00 2015-09-18 23:44:11.125 261 12563.23 105.88 54606.30 88888.00 2015-09-18 23:44:11.250 261 12563.15 105.90 54606.30 88888.00 2015-09-18 23:44:11.375 261 12563.17 105.90 54606.30 88888.00 2015-09-18 23:44:11.500 261 12563.17 105.88 54606.30 88888.00 2015-09-18 23:44:11.625 261 12563.25 105.90 54606.32 88888.00 2015-09-18 23:44:11.750 261 12563.27 105.95 54606.30 88888.00 2015-09-18 23:44:11.875 261 12563.30 105.97 54606.32 88888.00 2015-09-18 23:44:12.000 261 12563.30 105.97 54606.30 88888.00 2015-09-18 23:44:12.125 261 12563.27 105.97 54606.30 88888.00 2015-09-18 23:44:12.250 261 12563.27 105.97 54606.28 88888.00 2015-09-18 23:44:12.375 261 12563.30 105.97 54606.28 88888.00 2015-09-18 23:44:12.500 261 12563.30 105.95 54606.25 88888.00 2015-09-18 23:44:12.625 261 12563.27 105.95 54606.25 88888.00 2015-09-18 23:44:12.750 261 12563.27 105.95 54606.28 88888.00 2015-09-18 23:44:12.875 261 12563.30 105.97 54606.28 88888.00 2015-09-18 23:44:13.000 261 12563.33 106.00 54606.28 88888.00 2015-09-18 23:44:13.125 261 12563.35 106.00 54606.28 88888.00 2015-09-18 23:44:13.250 261 12563.30 106.00 54606.28 88888.00 2015-09-18 23:44:13.375 261 12563.35 106.00 54606.28 88888.00 2015-09-18 23:44:13.500 261 12563.30 105.97 54606.22 88888.00 2015-09-18 23:44:13.625 261 12563.35 106.00 54606.22 88888.00 2015-09-18 23:44:13.750 261 12563.40 106.03 54606.22 88888.00 2015-09-18 23:44:13.875 261 12563.35 106.03 54606.22 88888.00 2015-09-18 23:44:14.000 261 12563.30 106.00 54606.22 88888.00 2015-09-18 23:44:14.125 261 12563.30 106.00 54606.22 88888.00 2015-09-18 23:44:14.250 261 12563.33 106.00 54606.22 88888.00 2015-09-18 23:44:14.375 261 12563.38 106.05 54606.25 88888.00 2015-09-18 23:44:14.500 261 12563.42 106.05 54606.22 88888.00 2015-09-18 23:44:14.625 261 12563.48 106.08 54606.22 88888.00 2015-09-18 23:44:14.750 261 12563.48 106.05 54606.20 88888.00 2015-09-18 23:44:14.875 261 12563.40 106.05 54606.22 88888.00 2015-09-18 23:44:15.000 261 12563.38 106.05 54606.22 88888.00 2015-09-18 23:44:15.125 261 12563.48 106.05 54606.22 88888.00 2015-09-18 23:44:15.250 261 12563.45 106.05 54606.22 88888.00 2015-09-18 23:44:15.375 261 12563.40 106.03 54606.20 88888.00 2015-09-18 23:44:15.500 261 12563.40 106.05 54606.18 88888.00 2015-09-18 23:44:15.625 261 12563.45 106.05 54606.18 88888.00 2015-09-18 23:44:15.750 261 12563.40 106.08 54606.18 88888.00 2015-09-18 23:44:15.875 261 12563.40 106.08 54606.18 88888.00 2015-09-18 23:44:16.000 261 12563.42 106.08 54606.15 88888.00 2015-09-18 23:44:16.125 261 12563.42 106.08 54606.18 88888.00 2015-09-18 23:44:16.250 261 12563.42 106.08 54606.20 88888.00 2015-09-18 23:44:16.375 261 12563.50 106.08 54606.20 88888.00 2015-09-18 23:44:16.500 261 12563.48 106.08 54606.20 88888.00 2015-09-18 23:44:16.625 261 12563.48 106.08 54606.18 88888.00 2015-09-18 23:44:16.750 261 12563.52 106.05 54606.15 88888.00 2015-09-18 23:44:16.875 261 12563.55 106.08 54606.15 88888.00 2015-09-18 23:44:17.000 261 12563.58 106.10 54606.18 88888.00 2015-09-18 23:44:17.125 261 12563.58 106.10 54606.18 88888.00 2015-09-18 23:44:17.250 261 12563.48 106.05 54606.15 88888.00 2015-09-18 23:44:17.375 261 12563.55 106.05 54606.15 88888.00 2015-09-18 23:44:17.500 261 12563.60 106.05 54606.15 88888.00 2015-09-18 23:44:17.625 261 12563.55 106.05 54606.12 88888.00 2015-09-18 23:44:17.750 261 12563.52 106.08 54606.12 88888.00 2015-09-18 23:44:17.875 261 12563.58 106.10 54606.15 88888.00 2015-09-18 23:44:18.000 261 12563.60 106.05 54606.12 88888.00 2015-09-18 23:44:18.125 261 12563.52 106.05 54606.15 88888.00 2015-09-18 23:44:18.250 261 12563.48 106.05 54606.15 88888.00 2015-09-18 23:44:18.375 261 12563.60 106.05 54606.15 88888.00 2015-09-18 23:44:18.500 261 12563.67 106.05 54606.12 88888.00 2015-09-18 23:44:18.625 261 12563.70 106.05 54606.12 88888.00 2015-09-18 23:44:18.750 261 12563.67 106.05 54606.18 88888.00 2015-09-18 23:44:18.875 261 12563.67 106.05 54606.18 88888.00 2015-09-18 23:44:19.000 261 12563.62 106.03 54606.15 88888.00 2015-09-18 23:44:19.125 261 12563.62 106.03 54606.15 88888.00 2015-09-18 23:44:19.250 261 12563.62 106.03 54606.12 88888.00 2015-09-18 23:44:19.375 261 12563.60 106.05 54606.12 88888.00 2015-09-18 23:44:19.500 261 12563.58 106.05 54606.15 88888.00 2015-09-18 23:44:19.625 261 12563.58 106.08 54606.12 88888.00 2015-09-18 23:44:19.750 261 12563.60 106.05 54606.12 88888.00 2015-09-18 23:44:19.875 261 12563.60 106.05 54606.10 88888.00 2015-09-18 23:44:20.000 261 12563.55 106.00 54606.10 88888.00 2015-09-18 23:44:20.125 261 12563.55 106.05 54606.15 88888.00 2015-09-18 23:44:20.250 261 12563.58 106.08 54606.12 88888.00 2015-09-18 23:44:20.375 261 12563.60 106.08 54606.07 88888.00 2015-09-18 23:44:20.500 261 12563.55 106.08 54606.12 88888.00 2015-09-18 23:44:20.625 261 12563.52 106.08 54606.15 88888.00 2015-09-18 23:44:20.750 261 12563.58 106.08 54606.15 88888.00 2015-09-18 23:44:20.875 261 12563.60 106.08 54606.12 88888.00 2015-09-18 23:44:21.000 261 12563.62 106.08 54606.12 88888.00 2015-09-18 23:44:21.125 261 12563.65 106.08 54606.12 88888.00 2015-09-18 23:44:21.250 261 12563.62 106.05 54606.12 88888.00 2015-09-18 23:44:21.375 261 12563.65 106.08 54606.12 88888.00 2015-09-18 23:44:21.500 261 12563.65 106.12 54606.15 88888.00 2015-09-18 23:44:21.625 261 12563.70 106.12 54606.12 88888.00 2015-09-18 23:44:21.750 261 12563.70 106.12 54606.10 88888.00 2015-09-18 23:44:21.875 261 12563.67 106.12 54606.10 88888.00 2015-09-18 23:44:22.000 261 12563.67 106.15 54606.12 88888.00 2015-09-18 23:44:22.125 261 12563.70 106.15 54606.12 88888.00 2015-09-18 23:44:22.250 261 12563.65 106.12 54606.12 88888.00 2015-09-18 23:44:22.375 261 12563.70 106.15 54606.12 88888.00 2015-09-18 23:44:22.500 261 12563.73 106.17 54606.15 88888.00 2015-09-18 23:44:22.625 261 12563.73 106.15 54606.10 88888.00 2015-09-18 23:44:22.750 261 12563.83 106.20 54606.12 88888.00 2015-09-18 23:44:22.875 261 12563.80 106.20 54606.10 88888.00 2015-09-18 23:44:23.000 261 12563.73 106.20 54606.12 88888.00 2015-09-18 23:44:23.125 261 12563.73 106.22 54606.15 88888.00 2015-09-18 23:44:23.250 261 12563.73 106.20 54606.18 88888.00 2015-09-18 23:44:23.375 261 12563.75 106.20 54606.15 88888.00 2015-09-18 23:44:23.500 261 12563.77 106.20 54606.12 88888.00 2015-09-18 23:44:23.625 261 12563.75 106.22 54606.12 88888.00 2015-09-18 23:44:23.750 261 12563.80 106.20 54606.10 88888.00 2015-09-18 23:44:23.875 261 12563.83 106.20 54606.12 88888.00 2015-09-18 23:44:24.000 261 12563.85 106.22 54606.12 88888.00 2015-09-18 23:44:24.125 261 12563.85 106.20 54606.10 88888.00 2015-09-18 23:44:24.250 261 12563.80 106.17 54606.10 88888.00 2015-09-18 23:44:24.375 261 12563.88 106.22 54606.10 88888.00 2015-09-18 23:44:24.500 261 12563.88 106.28 54606.15 88888.00 2015-09-18 23:44:24.625 261 12563.90 106.28 54606.12 88888.00 2015-09-18 23:44:24.750 261 12563.90 106.30 54606.15 88888.00 2015-09-18 23:44:24.875 261 12563.95 106.28 54606.12 88888.00 2015-09-18 23:44:25.000 261 12563.92 106.25 54606.12 88888.00 2015-09-18 23:44:25.125 261 12563.90 106.28 54606.15 88888.00 2015-09-18 23:44:25.250 261 12563.85 106.28 54606.18 88888.00 2015-09-18 23:44:25.375 261 12563.90 106.25 54606.12 88888.00 2015-09-18 23:44:25.500 261 12563.88 106.25 54606.12 88888.00 2015-09-18 23:44:25.625 261 12563.85 106.28 54606.12 88888.00 2015-09-18 23:44:25.750 261 12563.85 106.25 54606.12 88888.00 2015-09-18 23:44:25.875 261 12563.80 106.28 54606.12 88888.00 2015-09-18 23:44:26.000 261 12563.85 106.25 54606.10 88888.00 2015-09-18 23:44:26.125 261 12563.88 106.28 54606.10 88888.00 2015-09-18 23:44:26.250 261 12563.83 106.28 54606.12 88888.00 2015-09-18 23:44:26.375 261 12563.88 106.28 54606.10 88888.00 2015-09-18 23:44:26.500 261 12563.83 106.28 54606.10 88888.00 2015-09-18 23:44:26.625 261 12563.85 106.25 54606.10 88888.00 2015-09-18 23:44:26.750 261 12563.90 106.25 54606.10 88888.00 2015-09-18 23:44:26.875 261 12563.98 106.28 54606.10 88888.00 2015-09-18 23:44:27.000 261 12563.98 106.28 54606.12 88888.00 2015-09-18 23:44:27.125 261 12563.90 106.25 54606.15 88888.00 2015-09-18 23:44:27.250 261 12563.90 106.25 54606.12 88888.00 2015-09-18 23:44:27.375 261 12563.98 106.28 54606.10 88888.00 2015-09-18 23:44:27.500 261 12564.00 106.28 54606.12 88888.00 2015-09-18 23:44:27.625 261 12564.00 106.25 54606.10 88888.00 2015-09-18 23:44:27.750 261 12563.98 106.22 54606.10 88888.00 2015-09-18 23:44:27.875 261 12563.95 106.22 54606.12 88888.00 2015-09-18 23:44:28.000 261 12564.00 106.22 54606.12 88888.00 2015-09-18 23:44:28.125 261 12564.02 106.28 54606.12 88888.00 2015-09-18 23:44:28.250 261 12564.08 106.20 54606.12 88888.00 2015-09-18 23:44:28.375 261 12564.10 106.25 54606.15 88888.00 2015-09-18 23:44:28.500 261 12564.10 106.28 54606.12 88888.00 2015-09-18 23:44:28.625 261 12564.05 106.28 54606.10 88888.00 2015-09-18 23:44:28.750 261 12564.08 106.30 54606.10 88888.00 2015-09-18 23:44:28.875 261 12564.12 106.28 54606.12 88888.00 2015-09-18 23:44:29.000 261 12564.20 106.22 54606.07 88888.00 2015-09-18 23:44:29.125 261 12564.20 106.22 54606.10 88888.00 2015-09-18 23:44:29.250 261 12564.17 106.22 54606.10 88888.00 2015-09-18 23:44:29.375 261 12564.17 106.28 54606.10 88888.00 2015-09-18 23:44:29.500 261 12564.23 106.30 54606.12 88888.00 2015-09-18 23:44:29.625 261 12564.27 106.30 54606.12 88888.00 2015-09-18 23:44:29.750 261 12564.27 106.28 54606.10 88888.00 2015-09-18 23:44:29.875 261 12564.27 106.28 54606.07 88888.00 2015-09-18 23:44:30.000 261 12564.20 106.25 54606.05 88888.00 2015-09-18 23:44:30.125 261 12564.20 106.30 54606.07 88888.00 2015-09-18 23:44:30.250 261 12564.23 106.25 54606.07 88888.00 2015-09-18 23:44:30.375 261 12564.30 106.25 54606.10 88888.00 2015-09-18 23:44:30.500 261 12564.33 106.25 54606.10 88888.00 2015-09-18 23:44:30.625 261 12564.33 106.25 54606.05 88888.00 2015-09-18 23:44:30.750 261 12564.27 106.22 54606.05 88888.00 2015-09-18 23:44:30.875 261 12564.30 106.22 54606.10 88888.00 2015-09-18 23:44:31.000 261 12564.40 106.22 54606.10 88888.00 2015-09-18 23:44:31.125 261 12564.45 106.20 54606.07 88888.00 2015-09-18 23:44:31.250 261 12564.45 106.17 54606.05 88888.00 2015-09-18 23:44:31.375 261 12564.50 106.20 54606.03 88888.00 2015-09-18 23:44:31.500 261 12564.52 106.20 54606.05 88888.00 2015-09-18 23:44:31.625 261 12564.45 106.20 54606.07 88888.00 2015-09-18 23:44:31.750 261 12564.48 106.17 54606.05 88888.00 2015-09-18 23:44:31.875 261 12564.55 106.17 54606.07 88888.00 2015-09-18 23:44:32.000 261 12564.55 106.17 54606.10 88888.00 2015-09-18 23:44:32.125 261 12564.60 106.17 54606.10 88888.00 2015-09-18 23:44:32.250 261 12564.60 106.15 54606.07 88888.00 2015-09-18 23:44:32.375 261 12564.75 106.15 54606.07 88888.00 2015-09-18 23:44:32.500 261 12564.70 106.10 54606.07 88888.00 2015-09-18 23:44:32.625 261 12564.65 106.10 54606.07 88888.00 2015-09-18 23:44:32.750 261 12564.65 106.12 54606.07 88888.00 2015-09-18 23:44:32.875 261 12564.67 106.12 54606.07 88888.00 2015-09-18 23:44:33.000 261 12564.67 106.08 54606.07 88888.00 2015-09-18 23:44:33.125 261 12564.70 106.10 54606.10 88888.00 2015-09-18 23:44:33.250 261 12564.62 106.08 54606.05 88888.00 2015-09-18 23:44:33.375 261 12564.65 106.05 54606.05 88888.00 2015-09-18 23:44:33.500 261 12564.73 106.03 54606.03 88888.00 2015-09-18 23:44:33.625 261 12564.77 106.08 54606.03 88888.00 2015-09-18 23:44:33.750 261 12564.75 106.12 54606.05 88888.00 2015-09-18 23:44:33.875 261 12564.77 106.10 54606.03 88888.00 2015-09-18 23:44:34.000 261 12564.85 106.05 54606.03 88888.00 2015-09-18 23:44:34.125 261 12564.85 106.08 54606.03 88888.00 2015-09-18 23:44:34.250 261 12564.85 106.03 54606.00 88888.00 2015-09-18 23:44:34.375 261 12564.90 106.00 54606.03 88888.00 2015-09-18 23:44:34.500 261 12564.92 106.00 54606.05 88888.00 2015-09-18 23:44:34.625 261 12564.90 106.00 54606.03 88888.00 2015-09-18 23:44:34.750 261 12564.85 105.97 54606.03 88888.00 2015-09-18 23:44:34.875 261 12564.83 105.95 54606.05 88888.00 2015-09-18 23:44:35.000 261 12564.88 105.95 54606.03 88888.00 2015-09-18 23:44:35.125 261 12564.90 105.97 54606.03 88888.00 2015-09-18 23:44:35.250 261 12564.90 105.92 54606.05 88888.00 2015-09-18 23:44:35.375 261 12564.92 105.92 54606.05 88888.00 2015-09-18 23:44:35.500 261 12564.95 105.92 54606.03 88888.00 2015-09-18 23:44:35.625 261 12564.98 105.92 54606.03 88888.00 2015-09-18 23:44:35.750 261 12564.98 105.90 54606.05 88888.00 2015-09-18 23:44:35.875 261 12564.98 105.88 54606.05 88888.00 2015-09-18 23:44:36.000 261 12564.98 105.88 54606.03 88888.00 2015-09-18 23:44:36.125 261 12565.00 105.88 54606.05 88888.00 2015-09-18 23:44:36.250 261 12564.95 105.83 54606.05 88888.00 2015-09-18 23:44:36.375 261 12564.98 105.80 54606.03 88888.00 2015-09-18 23:44:36.500 261 12565.00 105.80 54606.03 88888.00 2015-09-18 23:44:36.625 261 12565.00 105.85 54606.07 88888.00 2015-09-18 23:44:36.750 261 12565.02 105.85 54606.07 88888.00 2015-09-18 23:44:36.875 261 12565.08 105.83 54606.03 88888.00 2015-09-18 23:44:37.000 261 12565.10 105.80 54606.03 88888.00 2015-09-18 23:44:37.125 261 12565.10 105.80 54606.05 88888.00 2015-09-18 23:44:37.250 261 12565.10 105.78 54606.07 88888.00 2015-09-18 23:44:37.375 261 12565.10 105.78 54606.07 88888.00 2015-09-18 23:44:37.500 261 12565.12 105.72 54606.05 88888.00 2015-09-18 23:44:37.625 261 12565.17 105.72 54606.03 88888.00 2015-09-18 23:44:37.750 261 12565.20 105.75 54606.05 88888.00 2015-09-18 23:44:37.875 261 12565.17 105.72 54606.07 88888.00 2015-09-18 23:44:38.000 261 12565.23 105.72 54606.03 88888.00 2015-09-18 23:44:38.125 261 12565.33 105.70 54606.03 88888.00 2015-09-18 23:44:38.250 261 12565.25 105.65 54606.05 88888.00 2015-09-18 23:44:38.375 261 12565.20 105.67 54606.07 88888.00 2015-09-18 23:44:38.500 261 12565.15 105.70 54606.07 88888.00 2015-09-18 23:44:38.625 261 12565.25 105.70 54606.05 88888.00 2015-09-18 23:44:38.750 261 12565.27 105.67 54606.05 88888.00 2015-09-18 23:44:38.875 261 12565.30 105.67 54606.03 88888.00 2015-09-18 23:44:39.000 261 12565.33 105.67 54606.05 88888.00 2015-09-18 23:44:39.125 261 12565.38 105.65 54606.05 88888.00 2015-09-18 23:44:39.250 261 12565.38 105.62 54606.05 88888.00 2015-09-18 23:44:39.375 261 12565.45 105.65 54606.07 88888.00 2015-09-18 23:44:39.500 261 12565.42 105.62 54606.07 88888.00 2015-09-18 23:44:39.625 261 12565.45 105.62 54606.05 88888.00 2015-09-18 23:44:39.750 261 12565.42 105.65 54606.05 88888.00 2015-09-18 23:44:39.875 261 12565.40 105.65 54606.05 88888.00 2015-09-18 23:44:40.000 261 12565.42 105.65 54606.07 88888.00 2015-09-18 23:44:40.125 261 12565.42 105.62 54606.07 88888.00 2015-09-18 23:44:40.250 261 12565.40 105.65 54606.07 88888.00 2015-09-18 23:44:40.375 261 12565.48 105.65 54606.10 88888.00 2015-09-18 23:44:40.500 261 12565.50 105.65 54606.10 88888.00 2015-09-18 23:44:40.625 261 12565.52 105.62 54606.07 88888.00 2015-09-18 23:44:40.750 261 12565.55 105.60 54606.05 88888.00 2015-09-18 23:44:40.875 261 12565.58 105.62 54606.05 88888.00 2015-09-18 23:44:41.000 261 12565.62 105.62 54606.05 88888.00 2015-09-18 23:44:41.125 261 12565.60 105.62 54606.07 88888.00 2015-09-18 23:44:41.250 261 12565.52 105.60 54606.07 88888.00 2015-09-18 23:44:41.375 261 12565.60 105.60 54606.05 88888.00 2015-09-18 23:44:41.500 261 12565.62 105.60 54606.07 88888.00 2015-09-18 23:44:41.625 261 12565.62 105.60 54606.05 88888.00 2015-09-18 23:44:41.750 261 12565.65 105.62 54606.05 88888.00 2015-09-18 23:44:41.875 261 12565.73 105.65 54606.05 88888.00 2015-09-18 23:44:42.000 261 12565.80 105.62 54606.03 88888.00 2015-09-18 23:44:42.125 261 12565.77 105.60 54606.05 88888.00 2015-09-18 23:44:42.250 261 12565.73 105.58 54606.07 88888.00 2015-09-18 23:44:42.375 261 12565.80 105.58 54606.07 88888.00 2015-09-18 23:44:42.500 261 12565.83 105.60 54606.10 88888.00 2015-09-18 23:44:42.625 261 12565.88 105.62 54606.10 88888.00 2015-09-18 23:44:42.750 261 12565.83 105.60 54606.07 88888.00 2015-09-18 23:44:42.875 261 12565.80 105.58 54606.07 88888.00 2015-09-18 23:44:43.000 261 12565.83 105.55 54606.05 88888.00 2015-09-18 23:44:43.125 261 12565.90 105.58 54606.00 88888.00 2015-09-18 23:44:43.250 261 12565.92 105.55 54606.03 88888.00 2015-09-18 23:44:43.375 261 12565.98 105.55 54606.05 88888.00 2015-09-18 23:44:43.500 261 12565.98 105.58 54606.05 88888.00 2015-09-18 23:44:43.625 261 12565.98 105.60 54606.05 88888.00 2015-09-18 23:44:43.750 261 12566.00 105.60 54606.03 88888.00 2015-09-18 23:44:43.875 261 12566.02 105.62 54606.05 88888.00 2015-09-18 23:44:44.000 261 12566.08 105.62 54606.03 88888.00 2015-09-18 23:44:44.125 261 12566.08 105.60 54606.03 88888.00 2015-09-18 23:44:44.250 261 12566.10 105.60 54606.05 88888.00 2015-09-18 23:44:44.375 261 12566.20 105.62 54606.05 88888.00 2015-09-18 23:44:44.500 261 12566.23 105.65 54606.07 88888.00 2015-09-18 23:44:44.625 261 12566.23 105.65 54606.07 88888.00 2015-09-18 23:44:44.750 261 12566.17 105.62 54606.05 88888.00 2015-09-18 23:44:44.875 261 12566.15 105.62 54606.03 88888.00 2015-09-18 23:44:45.000 261 12566.20 105.62 54606.00 88888.00 2015-09-18 23:44:45.125 261 12566.25 105.62 54605.97 88888.00 2015-09-18 23:44:45.250 261 12566.27 105.58 54605.97 88888.00 2015-09-18 23:44:45.375 261 12566.33 105.60 54605.97 88888.00 2015-09-18 23:44:45.500 261 12566.38 105.60 54606.00 88888.00 2015-09-18 23:44:45.625 261 12566.42 105.60 54606.00 88888.00 2015-09-18 23:44:45.750 261 12566.42 105.60 54605.97 88888.00 2015-09-18 23:44:45.875 261 12566.38 105.60 54606.00 88888.00 2015-09-18 23:44:46.000 261 12566.38 105.60 54606.00 88888.00 2015-09-18 23:44:46.125 261 12566.42 105.58 54606.00 88888.00 2015-09-18 23:44:46.250 261 12566.45 105.55 54606.00 88888.00 2015-09-18 23:44:46.375 261 12566.48 105.58 54605.97 88888.00 2015-09-18 23:44:46.500 261 12566.50 105.58 54605.97 88888.00 2015-09-18 23:44:46.625 261 12566.52 105.60 54605.97 88888.00 2015-09-18 23:44:46.750 261 12566.58 105.58 54605.95 88888.00 2015-09-18 23:44:46.875 261 12566.60 105.58 54605.95 88888.00 2015-09-18 23:44:47.000 261 12566.58 105.58 54605.95 88888.00 2015-09-18 23:44:47.125 261 12566.58 105.58 54605.97 88888.00 2015-09-18 23:44:47.250 261 12566.60 105.60 54605.97 88888.00 2015-09-18 23:44:47.375 261 12566.65 105.60 54605.95 88888.00 2015-09-18 23:44:47.500 261 12566.65 105.58 54605.97 88888.00 2015-09-18 23:44:47.625 261 12566.73 105.58 54605.97 88888.00 2015-09-18 23:44:47.750 261 12566.80 105.62 54605.97 88888.00 2015-09-18 23:44:47.875 261 12566.75 105.62 54605.95 88888.00 2015-09-18 23:44:48.000 261 12566.75 105.62 54605.93 88888.00 2015-09-18 23:44:48.125 261 12566.77 105.60 54605.97 88888.00 2015-09-18 23:44:48.250 261 12566.83 105.53 54605.95 88888.00 2015-09-18 23:44:48.375 261 12566.88 105.58 54605.95 88888.00 2015-09-18 23:44:48.500 261 12566.90 105.58 54605.93 88888.00 2015-09-18 23:44:48.625 261 12566.92 105.58 54605.95 88888.00 2015-09-18 23:44:48.750 261 12566.90 105.60 54605.95 88888.00 2015-09-18 23:44:48.875 261 12566.88 105.60 54605.97 88888.00 2015-09-18 23:44:49.000 261 12566.85 105.58 54605.97 88888.00 2015-09-18 23:44:49.125 261 12566.88 105.60 54605.97 88888.00 2015-09-18 23:44:49.250 261 12566.85 105.58 54605.97 88888.00 2015-09-18 23:44:49.375 261 12566.92 105.62 54606.00 88888.00 2015-09-18 23:44:49.500 261 12567.00 105.60 54606.00 88888.00 2015-09-18 23:44:49.625 261 12567.05 105.60 54605.97 88888.00 2015-09-18 23:44:49.750 261 12567.05 105.60 54606.00 88888.00 2015-09-18 23:44:49.875 261 12567.08 105.60 54605.97 88888.00 2015-09-18 23:44:50.000 261 12567.08 105.62 54606.00 88888.00 2015-09-18 23:44:50.125 261 12567.12 105.65 54606.00 88888.00 2015-09-18 23:44:50.250 261 12567.10 105.70 54606.00 88888.00 2015-09-18 23:44:50.375 261 12567.10 105.67 54606.00 88888.00 2015-09-18 23:44:50.500 261 12567.08 105.65 54605.95 88888.00 2015-09-18 23:44:50.625 261 12567.10 105.60 54605.97 88888.00 2015-09-18 23:44:50.750 261 12567.15 105.60 54605.95 88888.00 2015-09-18 23:44:50.875 261 12567.10 105.62 54605.95 88888.00 2015-09-18 23:44:51.000 261 12567.05 105.67 54605.95 88888.00 2015-09-18 23:44:51.125 261 12567.08 105.67 54606.00 88888.00 2015-09-18 23:44:51.250 261 12567.08 105.65 54606.00 88888.00 2015-09-18 23:44:51.375 261 12567.17 105.67 54606.00 88888.00 2015-09-18 23:44:51.500 261 12567.15 105.70 54605.97 88888.00 2015-09-18 23:44:51.625 261 12567.17 105.67 54606.00 88888.00 2015-09-18 23:44:51.750 261 12567.15 105.65 54606.00 88888.00 2015-09-18 23:44:51.875 261 12567.17 105.65 54606.00 88888.00 2015-09-18 23:44:52.000 261 12567.17 105.70 54606.00 88888.00 2015-09-18 23:44:52.125 261 12567.15 105.70 54606.00 88888.00 2015-09-18 23:44:52.250 261 12567.15 105.70 54606.00 88888.00 2015-09-18 23:44:52.375 261 12567.17 105.72 54606.00 88888.00 2015-09-18 23:44:52.500 261 12567.17 105.78 54606.00 88888.00 2015-09-18 23:44:52.625 261 12567.20 105.75 54606.00 88888.00 2015-09-18 23:44:52.750 261 12567.17 105.72 54606.00 88888.00 2015-09-18 23:44:52.875 261 12567.08 105.70 54605.97 88888.00 2015-09-18 23:44:53.000 261 12567.08 105.72 54606.00 88888.00 2015-09-18 23:44:53.125 261 12567.08 105.75 54606.03 88888.00 2015-09-18 23:44:53.250 261 12566.98 105.70 54606.03 88888.00 2015-09-18 23:44:53.375 261 12566.98 105.70 54606.00 88888.00 2015-09-18 23:44:53.500 261 12566.98 105.72 54606.03 88888.00 2015-09-18 23:44:53.625 261 12566.95 105.70 54606.00 88888.00 2015-09-18 23:44:53.750 261 12566.90 105.72 54606.00 88888.00 2015-09-18 23:44:53.875 261 12566.90 105.72 54606.00 88888.00 2015-09-18 23:44:54.000 261 12567.00 105.78 54605.97 88888.00 2015-09-18 23:44:54.125 261 12567.00 105.75 54606.03 88888.00 2015-09-18 23:44:54.250 261 12566.95 105.72 54606.07 88888.00 2015-09-18 23:44:54.375 261 12566.98 105.75 54606.07 88888.00 2015-09-18 23:44:54.500 261 12567.00 105.78 54606.05 88888.00 2015-09-18 23:44:54.625 261 12567.02 105.80 54606.07 88888.00 2015-09-18 23:44:54.750 261 12567.02 105.78 54606.05 88888.00 2015-09-18 23:44:54.875 261 12567.00 105.75 54606.07 88888.00 2015-09-18 23:44:55.000 261 12567.00 105.75 54606.07 88888.00 2015-09-18 23:44:55.125 261 12567.02 105.78 54606.07 88888.00 2015-09-18 23:44:55.250 261 12567.00 105.75 54606.10 88888.00 2015-09-18 23:44:55.375 261 12566.98 105.78 54606.12 88888.00 2015-09-18 23:44:55.500 261 12566.95 105.75 54606.10 88888.00 2015-09-18 23:44:55.625 261 12566.98 105.75 54606.07 88888.00 2015-09-18 23:44:55.750 261 12567.00 105.75 54606.10 88888.00 2015-09-18 23:44:55.875 261 12566.95 105.75 54606.10 88888.00 2015-09-18 23:44:56.000 261 12566.95 105.75 54606.10 88888.00 2015-09-18 23:44:56.125 261 12566.98 105.75 54606.10 88888.00 2015-09-18 23:44:56.250 261 12566.90 105.75 54606.10 88888.00 2015-09-18 23:44:56.375 261 12566.92 105.75 54606.07 88888.00 2015-09-18 23:44:56.500 261 12566.98 105.78 54606.10 88888.00 2015-09-18 23:44:56.625 261 12566.98 105.78 54606.12 88888.00 2015-09-18 23:44:56.750 261 12567.00 105.78 54606.10 88888.00 2015-09-18 23:44:56.875 261 12566.95 105.80 54606.12 88888.00 2015-09-18 23:44:57.000 261 12566.98 105.78 54606.12 88888.00 2015-09-18 23:44:57.125 261 12566.95 105.78 54606.12 88888.00 2015-09-18 23:44:57.250 261 12566.92 105.80 54606.15 88888.00 2015-09-18 23:44:57.375 261 12566.95 105.80 54606.15 88888.00 2015-09-18 23:44:57.500 261 12566.85 105.80 54606.15 88888.00 2015-09-18 23:44:57.625 261 12566.83 105.78 54606.15 88888.00 2015-09-18 23:44:57.750 261 12566.88 105.75 54606.18 88888.00 2015-09-18 23:44:57.875 261 12566.95 105.72 54606.15 88888.00 2015-09-18 23:44:58.000 261 12566.92 105.72 54606.15 88888.00 2015-09-18 23:44:58.125 261 12566.90 105.70 54606.15 88888.00 2015-09-18 23:44:58.250 261 12566.92 105.70 54606.18 88888.00 2015-09-18 23:44:58.375 261 12566.95 105.72 54606.18 88888.00 2015-09-18 23:44:58.500 261 12566.90 105.72 54606.20 88888.00 2015-09-18 23:44:58.625 261 12566.88 105.75 54606.20 88888.00 2015-09-18 23:44:58.750 261 12566.92 105.78 54606.20 88888.00 2015-09-18 23:44:58.875 261 12566.98 105.78 54606.18 88888.00 2015-09-18 23:44:59.000 261 12566.98 105.72 54606.18 88888.00 2015-09-18 23:44:59.125 261 12566.98 105.72 54606.18 88888.00 2015-09-18 23:44:59.250 261 12566.95 105.65 54606.18 88888.00 2015-09-18 23:44:59.375 261 12567.00 105.67 54606.18 88888.00 2015-09-18 23:44:59.500 261 12567.05 105.70 54606.18 88888.00 2015-09-18 23:44:59.625 261 12567.05 105.70 54606.20 88888.00 2015-09-18 23:44:59.750 261 12567.02 105.70 54606.20 88888.00 2015-09-18 23:44:59.875 261 12567.00 105.67 54606.18 88888.00 2015-09-18 23:45:00.000 261 12567.05 105.65 54606.15 88888.00 2015-09-18 23:45:00.125 261 12567.05 105.67 54606.20 88888.00 2015-09-18 23:45:00.250 261 12566.95 105.65 54606.20 88888.00 2015-09-18 23:45:00.375 261 12566.98 105.65 54606.20 88888.00 2015-09-18 23:45:00.500 261 12567.00 105.62 54606.20 88888.00 2015-09-18 23:45:00.625 261 12567.10 105.65 54606.22 88888.00 2015-09-18 23:45:00.750 261 12567.08 105.62 54606.20 88888.00 2015-09-18 23:45:00.875 261 12567.10 105.58 54606.20 88888.00 2015-09-18 23:45:01.000 261 12567.15 105.60 54606.20 88888.00 2015-09-18 23:45:01.125 261 12567.15 105.60 54606.22 88888.00 2015-09-18 23:45:01.250 261 12567.17 105.60 54606.22 88888.00 2015-09-18 23:45:01.375 261 12567.23 105.60 54606.20 88888.00 2015-09-18 23:45:01.500 261 12567.25 105.60 54606.22 88888.00 2015-09-18 23:45:01.625 261 12567.23 105.58 54606.25 88888.00 2015-09-18 23:45:01.750 261 12567.20 105.58 54606.28 88888.00 2015-09-18 23:45:01.875 261 12567.23 105.62 54606.28 88888.00 2015-09-18 23:45:02.000 261 12567.25 105.62 54606.28 88888.00 2015-09-18 23:45:02.125 261 12567.27 105.58 54606.25 88888.00 2015-09-18 23:45:02.250 261 12567.30 105.55 54606.25 88888.00 2015-09-18 23:45:02.375 261 12567.35 105.55 54606.28 88888.00 2015-09-18 23:45:02.500 261 12567.35 105.55 54606.28 88888.00 2015-09-18 23:45:02.625 261 12567.33 105.53 54606.25 88888.00 2015-09-18 23:45:02.750 261 12567.38 105.55 54606.25 88888.00 2015-09-18 23:45:02.875 261 12567.45 105.55 54606.25 88888.00 2015-09-18 23:45:03.000 261 12567.48 105.53 54606.22 88888.00 2015-09-18 23:45:03.125 261 12567.42 105.50 54606.25 88888.00 2015-09-18 23:45:03.250 261 12567.40 105.55 54606.25 88888.00 2015-09-18 23:45:03.375 261 12567.38 105.55 54606.28 88888.00 2015-09-18 23:45:03.500 261 12567.35 105.50 54606.28 88888.00 2015-09-18 23:45:03.625 261 12567.33 105.45 54606.28 88888.00 2015-09-18 23:45:03.750 261 12567.40 105.45 54606.28 88888.00 2015-09-18 23:45:03.875 261 12567.50 105.45 54606.28 88888.00 2015-09-18 23:45:04.000 261 12567.55 105.45 54606.28 88888.00 2015-09-18 23:45:04.125 261 12567.58 105.47 54606.28 88888.00 2015-09-18 23:45:04.250 261 12567.52 105.45 54606.28 88888.00 2015-09-18 23:45:04.375 261 12567.58 105.45 54606.28 88888.00 2015-09-18 23:45:04.500 261 12567.55 105.45 54606.30 88888.00 2015-09-18 23:45:04.625 261 12567.58 105.47 54606.28 88888.00 2015-09-18 23:45:04.750 261 12567.65 105.53 54606.25 88888.00 2015-09-18 23:45:04.875 261 12567.65 105.50 54606.28 88888.00 2015-09-18 23:45:05.000 261 12567.62 105.45 54606.25 88888.00 2015-09-18 23:45:05.125 261 12567.58 105.50 54606.28 88888.00 2015-09-18 23:45:05.250 261 12567.60 105.47 54606.28 88888.00 2015-09-18 23:45:05.375 261 12567.65 105.50 54606.30 88888.00 2015-09-18 23:45:05.500 261 12567.62 105.50 54606.30 88888.00 2015-09-18 23:45:05.625 261 12567.65 105.53 54606.30 88888.00 2015-09-18 23:45:05.750 261 12567.62 105.53 54606.30 88888.00 2015-09-18 23:45:05.875 261 12567.60 105.53 54606.30 88888.00 2015-09-18 23:45:06.000 261 12567.65 105.53 54606.28 88888.00 2015-09-18 23:45:06.125 261 12567.62 105.53 54606.30 88888.00 2015-09-18 23:45:06.250 261 12567.60 105.53 54606.28 88888.00 2015-09-18 23:45:06.375 261 12567.70 105.50 54606.28 88888.00 2015-09-18 23:45:06.500 261 12567.70 105.53 54606.32 88888.00 2015-09-18 23:45:06.625 261 12567.75 105.55 54606.32 88888.00 2015-09-18 23:45:06.750 261 12567.75 105.53 54606.30 88888.00 2015-09-18 23:45:06.875 261 12567.70 105.53 54606.30 88888.00 2015-09-18 23:45:07.000 261 12567.73 105.50 54606.30 88888.00 2015-09-18 23:45:07.125 261 12567.77 105.53 54606.32 88888.00 2015-09-18 23:45:07.250 261 12567.70 105.50 54606.30 88888.00 2015-09-18 23:45:07.375 261 12567.67 105.50 54606.30 88888.00 2015-09-18 23:45:07.500 261 12567.75 105.50 54606.30 88888.00 2015-09-18 23:45:07.625 261 12567.73 105.47 54606.30 88888.00 2015-09-18 23:45:07.750 261 12567.73 105.47 54606.28 88888.00 2015-09-18 23:45:07.875 261 12567.73 105.50 54606.30 88888.00 2015-09-18 23:45:08.000 261 12567.67 105.50 54606.32 88888.00 2015-09-18 23:45:08.125 261 12567.73 105.45 54606.35 88888.00 2015-09-18 23:45:08.250 261 12567.73 105.42 54606.35 88888.00 2015-09-18 23:45:08.375 261 12567.75 105.50 54606.35 88888.00 2015-09-18 23:45:08.500 261 12567.70 105.53 54606.32 88888.00 2015-09-18 23:45:08.625 261 12567.67 105.55 54606.35 88888.00 2015-09-18 23:45:08.750 261 12567.70 105.50 54606.32 88888.00 2015-09-18 23:45:08.875 261 12567.80 105.50 54606.32 88888.00 2015-09-18 23:45:09.000 261 12567.83 105.53 54606.32 88888.00 2015-09-18 23:45:09.125 261 12567.80 105.53 54606.38 88888.00 2015-09-18 23:45:09.250 261 12567.77 105.50 54606.38 88888.00 2015-09-18 23:45:09.375 261 12567.88 105.53 54606.35 88888.00 2015-09-18 23:45:09.500 261 12567.90 105.50 54606.38 88888.00 2015-09-18 23:45:09.625 261 12567.85 105.47 54606.38 88888.00 2015-09-18 23:45:09.750 261 12567.88 105.50 54606.40 88888.00 2015-09-18 23:45:09.875 261 12567.83 105.47 54606.40 88888.00 2015-09-18 23:45:10.000 261 12567.83 105.50 54606.38 88888.00 2015-09-18 23:45:10.125 261 12567.83 105.53 54606.38 88888.00 2015-09-18 23:45:10.250 261 12567.83 105.45 54606.40 88888.00 2015-09-18 23:45:10.375 261 12567.83 105.47 54606.40 88888.00 2015-09-18 23:45:10.500 261 12567.77 105.47 54606.40 88888.00 2015-09-18 23:45:10.625 261 12567.77 105.50 54606.43 88888.00 2015-09-18 23:45:10.750 261 12567.75 105.50 54606.43 88888.00 2015-09-18 23:45:10.875 261 12567.73 105.50 54606.43 88888.00 2015-09-18 23:45:11.000 261 12567.75 105.47 54606.43 88888.00 2015-09-18 23:45:11.125 261 12567.75 105.47 54606.40 88888.00 2015-09-18 23:45:11.250 261 12567.70 105.55 54606.43 88888.00 2015-09-18 23:45:11.375 261 12567.70 105.58 54606.43 88888.00 2015-09-18 23:45:11.500 261 12567.75 105.55 54606.40 88888.00 2015-09-18 23:45:11.625 261 12567.75 105.55 54606.40 88888.00 2015-09-18 23:45:11.750 261 12567.75 105.55 54606.43 88888.00 2015-09-18 23:45:11.875 261 12567.70 105.55 54606.43 88888.00 2015-09-18 23:45:12.000 261 12567.70 105.53 54606.40 88888.00 2015-09-18 23:45:12.125 261 12567.73 105.55 54606.40 88888.00 2015-09-18 23:45:12.250 261 12567.73 105.55 54606.43 88888.00 2015-09-18 23:45:12.375 261 12567.70 105.53 54606.45 88888.00 2015-09-18 23:45:12.500 261 12567.67 105.53 54606.43 88888.00 2015-09-18 23:45:12.625 261 12567.75 105.50 54606.43 88888.00 2015-09-18 23:45:12.750 261 12567.80 105.53 54606.45 88888.00 2015-09-18 23:45:12.875 261 12567.83 105.55 54606.50 88888.00 2015-09-18 23:45:13.000 261 12567.75 105.53 54606.50 88888.00 2015-09-18 23:45:13.125 261 12567.70 105.55 54606.50 88888.00 2015-09-18 23:45:13.250 261 12567.65 105.53 54606.50 88888.00 2015-09-18 23:45:13.375 261 12567.65 105.58 54606.50 88888.00 2015-09-18 23:45:13.500 261 12567.62 105.58 54606.47 88888.00 2015-09-18 23:45:13.625 261 12567.58 105.55 54606.47 88888.00 2015-09-18 23:45:13.750 261 12567.60 105.55 54606.50 88888.00 2015-09-18 23:45:13.875 261 12567.65 105.58 54606.50 88888.00 2015-09-18 23:45:14.000 261 12567.67 105.58 54606.47 88888.00 2015-09-18 23:45:14.125 261 12567.65 105.58 54606.47 88888.00 2015-09-18 23:45:14.250 261 12567.60 105.58 54606.50 88888.00 2015-09-18 23:45:14.375 261 12567.62 105.60 54606.47 88888.00 2015-09-18 23:45:14.500 261 12567.65 105.60 54606.47 88888.00 2015-09-18 23:45:14.625 261 12567.70 105.60 54606.50 88888.00 2015-09-18 23:45:14.750 261 12567.70 105.60 54606.50 88888.00 2015-09-18 23:45:14.875 261 12567.65 105.60 54606.53 88888.00 2015-09-18 23:45:15.000 261 12567.62 105.55 54606.50 88888.00 2015-09-18 23:45:15.125 261 12567.62 105.55 54606.50 88888.00 2015-09-18 23:45:15.250 261 12567.62 105.55 54606.53 88888.00 2015-09-18 23:45:15.375 261 12567.65 105.58 54606.53 88888.00 2015-09-18 23:45:15.500 261 12567.62 105.58 54606.53 88888.00 2015-09-18 23:45:15.625 261 12567.65 105.55 54606.53 88888.00 2015-09-18 23:45:15.750 261 12567.62 105.58 54606.55 88888.00 2015-09-18 23:45:15.875 261 12567.60 105.58 54606.55 88888.00 2015-09-18 23:45:16.000 261 12567.62 105.58 54606.55 88888.00 2015-09-18 23:45:16.125 261 12567.67 105.58 54606.57 88888.00 2015-09-18 23:45:16.250 261 12567.60 105.58 54606.57 88888.00 2015-09-18 23:45:16.375 261 12567.58 105.58 54606.57 88888.00 2015-09-18 23:45:16.500 261 12567.52 105.55 54606.57 88888.00 2015-09-18 23:45:16.625 261 12567.52 105.55 54606.53 88888.00 2015-09-18 23:45:16.750 261 12567.55 105.58 54606.53 88888.00 2015-09-18 23:45:16.875 261 12567.58 105.58 54606.57 88888.00 2015-09-18 23:45:17.000 261 12567.60 105.58 54606.57 88888.00 2015-09-18 23:45:17.125 261 12567.58 105.60 54606.60 88888.00 2015-09-18 23:45:17.250 261 12567.55 105.55 54606.57 88888.00 2015-09-18 23:45:17.375 261 12567.65 105.55 54606.55 88888.00 2015-09-18 23:45:17.500 261 12567.67 105.53 54606.57 88888.00 2015-09-18 23:45:17.625 261 12567.67 105.58 54606.57 88888.00 2015-09-18 23:45:17.750 261 12567.70 105.60 54606.60 88888.00 2015-09-18 23:45:17.875 261 12567.70 105.60 54606.60 88888.00 2015-09-18 23:45:18.000 261 12567.67 105.60 54606.57 88888.00 2015-09-18 23:45:18.125 261 12567.70 105.60 54606.60 88888.00 2015-09-18 23:45:18.250 261 12567.67 105.58 54606.57 88888.00 2015-09-18 23:45:18.375 261 12567.73 105.58 54606.57 88888.00 2015-09-18 23:45:18.500 261 12567.75 105.58 54606.60 88888.00 2015-09-18 23:45:18.625 261 12567.70 105.58 54606.60 88888.00 2015-09-18 23:45:18.750 261 12567.73 105.58 54606.60 88888.00 2015-09-18 23:45:18.875 261 12567.67 105.55 54606.60 88888.00 2015-09-18 23:45:19.000 261 12567.70 105.55 54606.60 88888.00 2015-09-18 23:45:19.125 261 12567.73 105.60 54606.62 88888.00 2015-09-18 23:45:19.250 261 12567.67 105.55 54606.62 88888.00 2015-09-18 23:45:19.375 261 12567.73 105.55 54606.62 88888.00 2015-09-18 23:45:19.500 261 12567.75 105.50 54606.60 88888.00 2015-09-18 23:45:19.625 261 12567.83 105.50 54606.57 88888.00 2015-09-18 23:45:19.750 261 12567.85 105.53 54606.60 88888.00 2015-09-18 23:45:19.875 261 12567.83 105.58 54606.60 88888.00 2015-09-18 23:45:20.000 261 12567.85 105.58 54606.60 88888.00 2015-09-18 23:45:20.125 261 12567.83 105.58 54606.62 88888.00 2015-09-18 23:45:20.250 261 12567.80 105.55 54606.62 88888.00 2015-09-18 23:45:20.375 261 12567.83 105.55 54606.62 88888.00 2015-09-18 23:45:20.500 261 12567.88 105.55 54606.62 88888.00 2015-09-18 23:45:20.625 261 12567.90 105.55 54606.65 88888.00 2015-09-18 23:45:20.750 261 12567.85 105.55 54606.65 88888.00 2015-09-18 23:45:20.875 261 12567.83 105.58 54606.65 88888.00 2015-09-18 23:45:21.000 261 12567.88 105.55 54606.62 88888.00 2015-09-18 23:45:21.125 261 12567.90 105.58 54606.65 88888.00 2015-09-18 23:45:21.250 261 12567.90 105.58 54606.65 88888.00 2015-09-18 23:45:21.375 261 12567.92 105.55 54606.65 88888.00 2015-09-18 23:45:21.500 261 12567.98 105.55 54606.65 88888.00 2015-09-18 23:45:21.625 261 12568.02 105.50 54606.65 88888.00 2015-09-18 23:45:21.750 261 12568.02 105.53 54606.62 88888.00 2015-09-18 23:45:21.875 261 12568.10 105.55 54606.62 88888.00 2015-09-18 23:45:22.000 261 12568.12 105.53 54606.62 88888.00 2015-09-18 23:45:22.125 261 12568.15 105.53 54606.62 88888.00 2015-09-18 23:45:22.250 261 12568.15 105.50 54606.62 88888.00 2015-09-18 23:45:22.375 261 12568.20 105.50 54606.62 88888.00 2015-09-18 23:45:22.500 261 12568.17 105.53 54606.65 88888.00 2015-09-18 23:45:22.625 261 12568.17 105.55 54606.65 88888.00 2015-09-18 23:45:22.750 261 12568.23 105.58 54606.62 88888.00 2015-09-18 23:45:22.875 261 12568.27 105.55 54606.62 88888.00 2015-09-18 23:45:23.000 261 12568.30 105.55 54606.62 88888.00 2015-09-18 23:45:23.125 261 12568.35 105.55 54606.68 88888.00 2015-09-18 23:45:23.250 261 12568.35 105.55 54606.68 88888.00 2015-09-18 23:45:23.375 261 12568.45 105.58 54606.68 88888.00 2015-09-18 23:45:23.500 261 12568.45 105.58 54606.68 88888.00 2015-09-18 23:45:23.625 261 12568.42 105.58 54606.65 88888.00 2015-09-18 23:45:23.750 261 12568.42 105.55 54606.65 88888.00 2015-09-18 23:45:23.875 261 12568.42 105.55 54606.62 88888.00 2015-09-18 23:45:24.000 261 12568.42 105.55 54606.62 88888.00 2015-09-18 23:45:24.125 261 12568.45 105.55 54606.65 88888.00 2015-09-18 23:45:24.250 261 12568.55 105.55 54606.68 88888.00 2015-09-18 23:45:24.375 261 12568.67 105.58 54606.68 88888.00 2015-09-18 23:45:24.500 261 12568.70 105.58 54606.70 88888.00 2015-09-18 23:45:24.625 261 12568.73 105.55 54606.68 88888.00 2015-09-18 23:45:24.750 261 12568.73 105.55 54606.68 88888.00 2015-09-18 23:45:24.875 261 12568.73 105.55 54606.70 88888.00 2015-09-18 23:45:25.000 261 12568.77 105.55 54606.68 88888.00 2015-09-18 23:45:25.125 261 12568.77 105.55 54606.70 88888.00 2015-09-18 23:45:25.250 261 12568.67 105.53 54606.72 88888.00 2015-09-18 23:45:25.375 261 12568.73 105.55 54606.70 88888.00 2015-09-18 23:45:25.500 261 12568.77 105.55 54606.70 88888.00 2015-09-18 23:45:25.625 261 12568.83 105.55 54606.72 88888.00 2015-09-18 23:45:25.750 261 12568.88 105.55 54606.72 88888.00 2015-09-18 23:45:25.875 261 12568.88 105.58 54606.72 88888.00 2015-09-18 23:45:26.000 261 12568.85 105.58 54606.70 88888.00 2015-09-18 23:45:26.125 261 12568.85 105.60 54606.70 88888.00 2015-09-18 23:45:26.250 261 12568.88 105.60 54606.72 88888.00 2015-09-18 23:45:26.375 261 12568.92 105.60 54606.70 88888.00 2015-09-18 23:45:26.500 261 12568.92 105.58 54606.70 88888.00 2015-09-18 23:45:26.625 261 12568.92 105.55 54606.70 88888.00 2015-09-18 23:45:26.750 261 12568.92 105.60 54606.72 88888.00 2015-09-18 23:45:26.875 261 12568.90 105.60 54606.72 88888.00 2015-09-18 23:45:27.000 261 12568.88 105.62 54606.72 88888.00 2015-09-18 23:45:27.125 261 12568.92 105.62 54606.75 88888.00 2015-09-18 23:45:27.250 261 12568.98 105.65 54606.78 88888.00 2015-09-18 23:45:27.375 261 12569.00 105.62 54606.72 88888.00 2015-09-18 23:45:27.500 261 12569.05 105.60 54606.72 88888.00 2015-09-18 23:45:27.625 261 12569.05 105.62 54606.78 88888.00 2015-09-18 23:45:27.750 261 12569.02 105.62 54606.75 88888.00 2015-09-18 23:45:27.875 261 12569.00 105.60 54606.75 88888.00 2015-09-18 23:45:28.000 261 12569.05 105.65 54606.75 88888.00 2015-09-18 23:45:28.125 261 12569.02 105.67 54606.78 88888.00 2015-09-18 23:45:28.250 261 12568.95 105.67 54606.78 88888.00 2015-09-18 23:45:28.375 261 12568.95 105.72 54606.78 88888.00 2015-09-18 23:45:28.500 261 12568.95 105.78 54606.75 88888.00 2015-09-18 23:45:28.625 261 12568.90 105.78 54606.78 88888.00 2015-09-18 23:45:28.750 261 12568.88 105.72 54606.80 88888.00 2015-09-18 23:45:28.875 261 12568.85 105.70 54606.78 88888.00 2015-09-18 23:45:29.000 261 12568.83 105.70 54606.78 88888.00 2015-09-18 23:45:29.125 261 12568.83 105.78 54606.80 88888.00 2015-09-18 23:45:29.250 261 12568.83 105.75 54606.80 88888.00 2015-09-18 23:45:29.375 261 12568.88 105.78 54606.82 88888.00 2015-09-18 23:45:29.500 261 12568.85 105.78 54606.80 88888.00 2015-09-18 23:45:29.625 261 12568.83 105.80 54606.82 88888.00 2015-09-18 23:45:29.750 261 12568.85 105.85 54606.82 88888.00 2015-09-18 23:45:29.875 261 12568.85 105.80 54606.82 88888.00 2015-09-18 23:45:30.000 261 12568.80 105.78 54606.82 88888.00 2015-09-18 23:45:30.125 261 12568.83 105.80 54606.85 88888.00 2015-09-18 23:45:30.250 261 12568.80 105.80 54606.85 88888.00 2015-09-18 23:45:30.375 261 12568.85 105.83 54606.88 88888.00 2015-09-18 23:45:30.500 261 12568.85 105.85 54606.90 88888.00 2015-09-18 23:45:30.625 261 12568.88 105.88 54606.88 88888.00 2015-09-18 23:45:30.750 261 12568.85 105.90 54606.88 88888.00 2015-09-18 23:45:30.875 261 12568.80 105.88 54606.90 88888.00 2015-09-18 23:45:31.000 261 12568.77 105.88 54606.90 88888.00 2015-09-18 23:45:31.125 261 12568.75 105.88 54606.90 88888.00 2015-09-18 23:45:31.250 261 12568.70 105.90 54606.90 88888.00 2015-09-18 23:45:31.375 261 12568.77 105.92 54606.90 88888.00 2015-09-18 23:45:31.500 261 12568.77 105.92 54606.93 88888.00 2015-09-18 23:45:31.625 261 12568.77 105.95 54606.93 88888.00 2015-09-18 23:45:31.750 261 12568.77 105.95 54606.93 88888.00 2015-09-18 23:45:31.875 261 12568.77 105.97 54606.90 88888.00 2015-09-18 23:45:32.000 261 12568.75 105.97 54606.90 88888.00 2015-09-18 23:45:32.125 261 12568.70 105.95 54606.90 88888.00 2015-09-18 23:45:32.250 261 12568.62 105.95 54606.93 88888.00 2015-09-18 23:45:32.375 261 12568.62 106.00 54606.95 88888.00 2015-09-18 23:45:32.500 261 12568.67 106.00 54606.95 88888.00 2015-09-18 23:45:32.625 261 12568.65 106.00 54606.97 88888.00 2015-09-18 23:45:32.750 261 12568.62 106.05 54606.95 88888.00 2015-09-18 23:45:32.875 261 12568.65 106.03 54606.95 88888.00 2015-09-18 23:45:33.000 261 12568.65 106.03 54606.95 88888.00 2015-09-18 23:45:33.125 261 12568.60 106.05 54606.97 88888.00 2015-09-18 23:45:33.250 261 12568.55 106.05 54606.97 88888.00 2015-09-18 23:45:33.375 261 12568.62 106.08 54606.95 88888.00 2015-09-18 23:45:33.500 261 12568.65 106.08 54606.95 88888.00 2015-09-18 23:45:33.625 261 12568.55 106.05 54606.95 88888.00 2015-09-18 23:45:33.750 261 12568.52 106.08 54606.97 88888.00 2015-09-18 23:45:33.875 261 12568.58 106.10 54607.00 88888.00 2015-09-18 23:45:34.000 261 12568.55 106.10 54606.95 88888.00 2015-09-18 23:45:34.125 261 12568.58 106.12 54606.97 88888.00 2015-09-18 23:45:34.250 261 12568.52 106.15 54607.00 88888.00 2015-09-18 23:45:34.375 261 12568.55 106.15 54606.97 88888.00 2015-09-18 23:45:34.500 261 12568.50 106.15 54606.95 88888.00 2015-09-18 23:45:34.625 261 12568.45 106.12 54606.97 88888.00 2015-09-18 23:45:34.750 261 12568.42 106.17 54606.97 88888.00 2015-09-18 23:45:34.875 261 12568.38 106.17 54606.97 88888.00 2015-09-18 23:45:35.000 261 12568.40 106.20 54606.95 88888.00 2015-09-18 23:45:35.125 261 12568.40 106.17 54606.97 88888.00 2015-09-18 23:45:35.250 261 12568.35 106.17 54607.03 88888.00 2015-09-18 23:45:35.375 261 12568.33 106.17 54607.05 88888.00 2015-09-18 23:45:35.500 261 12568.35 106.22 54607.03 88888.00 2015-09-18 23:45:35.625 261 12568.38 106.25 54607.00 88888.00 2015-09-18 23:45:35.750 261 12568.40 106.28 54607.03 88888.00 2015-09-18 23:45:35.875 261 12568.35 106.30 54607.00 88888.00 2015-09-18 23:45:36.000 261 12568.38 106.28 54607.00 88888.00 2015-09-18 23:45:36.125 261 12568.35 106.28 54607.00 88888.00 2015-09-18 23:45:36.250 261 12568.35 106.25 54607.05 88888.00 2015-09-18 23:45:36.375 261 12568.40 106.25 54607.00 88888.00 2015-09-18 23:45:36.500 261 12568.40 106.28 54607.00 88888.00 2015-09-18 23:45:36.625 261 12568.33 106.28 54607.00 88888.00 2015-09-18 23:45:36.750 261 12568.27 106.25 54607.03 88888.00 2015-09-18 23:45:36.875 261 12568.33 106.25 54607.05 88888.00 2015-09-18 23:45:37.000 261 12568.30 106.28 54607.05 88888.00 2015-09-18 23:45:37.125 261 12568.30 106.30 54607.07 88888.00 2015-09-18 23:45:37.250 261 12568.25 106.22 54607.05 88888.00 2015-09-18 23:45:37.375 261 12568.25 106.20 54607.05 88888.00 2015-09-18 23:45:37.500 261 12568.30 106.25 54607.05 88888.00 2015-09-18 23:45:37.625 261 12568.33 106.30 54607.05 88888.00 2015-09-18 23:45:37.750 261 12568.27 106.30 54607.05 88888.00 2015-09-18 23:45:37.875 261 12568.30 106.25 54607.07 88888.00 2015-09-18 23:45:38.000 261 12568.35 106.25 54607.05 88888.00 2015-09-18 23:45:38.125 261 12568.33 106.25 54607.05 88888.00 2015-09-18 23:45:38.250 261 12568.23 106.25 54607.07 88888.00 2015-09-18 23:45:38.375 261 12568.23 106.22 54607.07 88888.00 2015-09-18 23:45:38.500 261 12568.27 106.22 54607.10 88888.00 2015-09-18 23:45:38.625 261 12568.30 106.28 54607.10 88888.00 2015-09-18 23:45:38.750 261 12568.27 106.25 54607.10 88888.00 2015-09-18 23:45:38.875 261 12568.25 106.28 54607.10 88888.00 2015-09-18 23:45:39.000 261 12568.25 106.25 54607.10 88888.00 2015-09-18 23:45:39.125 261 12568.23 106.22 54607.10 88888.00 2015-09-18 23:45:39.250 261 12568.25 106.22 54607.10 88888.00 2015-09-18 23:45:39.375 261 12568.25 106.22 54607.12 88888.00 2015-09-18 23:45:39.500 261 12568.20 106.22 54607.12 88888.00 2015-09-18 23:45:39.625 261 12568.23 106.25 54607.12 88888.00 2015-09-18 23:45:39.750 261 12568.23 106.25 54607.15 88888.00 2015-09-18 23:45:39.875 261 12568.20 106.22 54607.12 88888.00 2015-09-18 23:45:40.000 261 12568.12 106.22 54607.12 88888.00 2015-09-18 23:45:40.125 261 12568.08 106.22 54607.12 88888.00 2015-09-18 23:45:40.250 261 12568.10 106.22 54607.18 88888.00 2015-09-18 23:45:40.375 261 12568.10 106.20 54607.18 88888.00 2015-09-18 23:45:40.500 261 12568.10 106.20 54607.18 88888.00 2015-09-18 23:45:40.625 261 12568.08 106.20 54607.18 88888.00 2015-09-18 23:45:40.750 261 12568.02 106.17 54607.18 88888.00 2015-09-18 23:45:40.875 261 12568.05 106.15 54607.18 88888.00 2015-09-18 23:45:41.000 261 12568.08 106.15 54607.18 88888.00 2015-09-18 23:45:41.125 261 12568.10 106.17 54607.20 88888.00 2015-09-18 23:45:41.250 261 12568.10 106.17 54607.18 88888.00 2015-09-18 23:45:41.375 261 12568.12 106.17 54607.20 88888.00 2015-09-18 23:45:41.500 261 12568.10 106.17 54607.20 88888.00 2015-09-18 23:45:41.625 261 12568.05 106.22 54607.20 88888.00 2015-09-18 23:45:41.750 261 12568.02 106.20 54607.20 88888.00 2015-09-18 23:45:41.875 261 12568.08 106.20 54607.20 88888.00 2015-09-18 23:45:42.000 261 12568.08 106.17 54607.20 88888.00 2015-09-18 23:45:42.125 261 12568.05 106.17 54607.18 88888.00 2015-09-18 23:45:42.250 261 12568.02 106.12 54607.20 88888.00 2015-09-18 23:45:42.375 261 12567.98 106.15 54607.20 88888.00 2015-09-18 23:45:42.500 261 12567.90 106.15 54607.22 88888.00 2015-09-18 23:45:42.625 261 12567.92 106.17 54607.22 88888.00 2015-09-18 23:45:42.750 261 12567.98 106.17 54607.25 88888.00 2015-09-18 23:45:42.875 261 12567.95 106.17 54607.25 88888.00 2015-09-18 23:45:43.000 261 12567.92 106.17 54607.25 88888.00 2015-09-18 23:45:43.125 261 12567.92 106.17 54607.25 88888.00 2015-09-18 23:45:43.250 261 12567.90 106.17 54607.28 88888.00 2015-09-18 23:45:43.375 261 12567.90 106.17 54607.25 88888.00 2015-09-18 23:45:43.500 261 12567.90 106.20 54607.28 88888.00 2015-09-18 23:45:43.625 261 12567.95 106.22 54607.25 88888.00 2015-09-18 23:45:43.750 261 12567.90 106.25 54607.30 88888.00 2015-09-18 23:45:43.875 261 12567.85 106.25 54607.30 88888.00 2015-09-18 23:45:44.000 261 12567.90 106.22 54607.28 88888.00 2015-09-18 23:45:44.125 261 12567.95 106.25 54607.30 88888.00 2015-09-18 23:45:44.250 261 12567.83 106.28 54607.30 88888.00 2015-09-18 23:45:44.375 261 12567.88 106.28 54607.28 88888.00 2015-09-18 23:45:44.500 261 12567.85 106.25 54607.30 88888.00 2015-09-18 23:45:44.625 261 12567.73 106.25 54607.30 88888.00 2015-09-18 23:45:44.750 261 12567.67 106.28 54607.30 88888.00 2015-09-18 23:45:44.875 261 12567.75 106.33 54607.30 88888.00 2015-09-18 23:45:45.000 261 12567.75 106.38 54607.32 88888.00 2015-09-18 23:45:45.125 261 12567.73 106.35 54607.32 88888.00 2015-09-18 23:45:45.250 261 12567.73 106.35 54607.32 88888.00 2015-09-18 23:45:45.375 261 12567.77 106.35 54607.32 88888.00 2015-09-18 23:45:45.500 261 12567.73 106.38 54607.35 88888.00 2015-09-18 23:45:45.625 261 12567.73 106.38 54607.35 88888.00 2015-09-18 23:45:45.750 261 12567.70 106.40 54607.32 88888.00 2015-09-18 23:45:45.875 261 12567.67 106.42 54607.35 88888.00 2015-09-18 23:45:46.000 261 12567.65 106.42 54607.30 88888.00 2015-09-18 23:45:46.125 261 12567.62 106.42 54607.30 88888.00 2015-09-18 23:45:46.250 261 12567.65 106.45 54607.30 88888.00 2015-09-18 23:45:46.375 261 12567.73 106.45 54607.30 88888.00 2015-09-18 23:45:46.500 261 12567.70 106.45 54607.35 88888.00 2015-09-18 23:45:46.625 261 12567.65 106.45 54607.35 88888.00 2015-09-18 23:45:46.750 261 12567.62 106.45 54607.32 88888.00 2015-09-18 23:45:46.875 261 12567.62 106.50 54607.35 88888.00 2015-09-18 23:45:47.000 261 12567.58 106.47 54607.35 88888.00 2015-09-18 23:45:47.125 261 12567.55 106.47 54607.35 88888.00 2015-09-18 23:45:47.250 261 12567.58 106.50 54607.38 88888.00 2015-09-18 23:45:47.375 261 12567.67 106.58 54607.35 88888.00 2015-09-18 23:45:47.500 261 12567.75 106.58 54607.35 88888.00 2015-09-18 23:45:47.625 261 12567.75 106.58 54607.35 88888.00 2015-09-18 23:45:47.750 261 12567.75 106.58 54607.35 88888.00 2015-09-18 23:45:47.875 261 12567.75 106.60 54607.35 88888.00 2015-09-18 23:45:48.000 261 12567.73 106.60 54607.35 88888.00 2015-09-18 23:45:48.125 261 12567.67 106.60 54607.35 88888.00 2015-09-18 23:45:48.250 261 12567.70 106.58 54607.32 88888.00 2015-09-18 23:45:48.375 261 12567.77 106.60 54607.32 88888.00 2015-09-18 23:45:48.500 261 12567.83 106.60 54607.35 88888.00 2015-09-18 23:45:48.625 261 12567.75 106.55 54607.35 88888.00 2015-09-18 23:45:48.750 261 12567.75 106.58 54607.35 88888.00 2015-09-18 23:45:48.875 261 12567.73 106.60 54607.35 88888.00 2015-09-18 23:45:49.000 261 12567.77 106.60 54607.35 88888.00 2015-09-18 23:45:49.125 261 12567.80 106.62 54607.35 88888.00 2015-09-18 23:45:49.250 261 12567.88 106.62 54607.38 88888.00 2015-09-18 23:45:49.375 261 12567.90 106.65 54607.38 88888.00 2015-09-18 23:45:49.500 261 12567.83 106.62 54607.40 88888.00 2015-09-18 23:45:49.625 261 12567.83 106.60 54607.40 88888.00 2015-09-18 23:45:49.750 261 12567.88 106.62 54607.40 88888.00 2015-09-18 23:45:49.875 261 12567.95 106.62 54607.40 88888.00 2015-09-18 23:45:50.000 261 12568.00 106.62 54607.38 88888.00 2015-09-18 23:45:50.125 261 12568.00 106.60 54607.40 88888.00 2015-09-18 23:45:50.250 261 12568.05 106.60 54607.43 88888.00 2015-09-18 23:45:50.375 261 12568.08 106.58 54607.40 88888.00 2015-09-18 23:45:50.500 261 12568.08 106.62 54607.43 88888.00 2015-09-18 23:45:50.625 261 12568.12 106.65 54607.40 88888.00 2015-09-18 23:45:50.750 261 12568.15 106.65 54607.40 88888.00 2015-09-18 23:45:50.875 261 12568.10 106.62 54607.43 88888.00 2015-09-18 23:45:51.000 261 12568.08 106.62 54607.40 88888.00 2015-09-18 23:45:51.125 261 12568.08 106.60 54607.40 88888.00 2015-09-18 23:45:51.250 261 12568.15 106.55 54607.38 88888.00 2015-09-18 23:45:51.375 261 12568.27 106.58 54607.40 88888.00 2015-09-18 23:45:51.500 261 12568.25 106.58 54607.43 88888.00 2015-09-18 23:45:51.625 261 12568.25 106.60 54607.43 88888.00 2015-09-18 23:45:51.750 261 12568.27 106.62 54607.43 88888.00 2015-09-18 23:45:51.875 261 12568.25 106.58 54607.43 88888.00 2015-09-18 23:45:52.000 261 12568.25 106.55 54607.40 88888.00 2015-09-18 23:45:52.125 261 12568.27 106.55 54607.43 88888.00 2015-09-18 23:45:52.250 261 12568.30 106.53 54607.45 88888.00 2015-09-18 23:45:52.375 261 12568.35 106.53 54607.45 88888.00 2015-09-18 23:45:52.500 261 12568.35 106.50 54607.43 88888.00 2015-09-18 23:45:52.625 261 12568.33 106.50 54607.40 88888.00 2015-09-18 23:45:52.750 261 12568.40 106.47 54607.43 88888.00 2015-09-18 23:45:52.875 261 12568.42 106.50 54607.43 88888.00 2015-09-18 23:45:53.000 261 12568.42 106.47 54607.45 88888.00 2015-09-18 23:45:53.125 261 12568.42 106.47 54607.45 88888.00 2015-09-18 23:45:53.250 261 12568.38 106.42 54607.45 88888.00 2015-09-18 23:45:53.375 261 12568.40 106.40 54607.43 88888.00 2015-09-18 23:45:53.500 261 12568.38 106.40 54607.43 88888.00 2015-09-18 23:45:53.625 261 12568.38 106.42 54607.45 88888.00 2015-09-18 23:45:53.750 261 12568.35 106.40 54607.43 88888.00 2015-09-18 23:45:53.875 261 12568.45 106.40 54607.43 88888.00 2015-09-18 23:45:54.000 261 12568.48 106.38 54607.43 88888.00 2015-09-18 23:45:54.125 261 12568.42 106.38 54607.45 88888.00 2015-09-18 23:45:54.250 261 12568.33 106.33 54607.45 88888.00 2015-09-18 23:45:54.375 261 12568.35 106.30 54607.45 88888.00 2015-09-18 23:45:54.500 261 12568.40 106.33 54607.45 88888.00 2015-09-18 23:45:54.625 261 12568.45 106.33 54607.45 88888.00 2015-09-18 23:45:54.750 261 12568.45 106.30 54607.47 88888.00 2015-09-18 23:45:54.875 261 12568.45 106.28 54607.45 88888.00 2015-09-18 23:45:55.000 261 12568.48 106.30 54607.45 88888.00 2015-09-18 23:45:55.125 261 12568.50 106.28 54607.47 88888.00 2015-09-18 23:45:55.250 261 12568.42 106.28 54607.53 88888.00 2015-09-18 23:45:55.375 261 12568.42 106.30 54607.50 88888.00 2015-09-18 23:45:55.500 261 12568.42 106.30 54607.50 88888.00 2015-09-18 23:45:55.625 261 12568.38 106.28 54607.53 88888.00 2015-09-18 23:45:55.750 261 12568.38 106.22 54607.50 88888.00 2015-09-18 23:45:55.875 261 12568.40 106.25 54607.50 88888.00 2015-09-18 23:45:56.000 261 12568.45 106.20 54607.47 88888.00 2015-09-18 23:45:56.125 261 12568.45 106.17 54607.50 88888.00 2015-09-18 23:45:56.250 261 12568.45 106.17 54607.53 88888.00 2015-09-18 23:45:56.375 261 12568.48 106.20 54607.53 88888.00 2015-09-18 23:45:56.500 261 12568.45 106.20 54607.50 88888.00 2015-09-18 23:45:56.625 261 12568.38 106.17 54607.53 88888.00 2015-09-18 23:45:56.750 261 12568.35 106.17 54607.50 88888.00 2015-09-18 23:45:56.875 261 12568.35 106.15 54607.50 88888.00 2015-09-18 23:45:57.000 261 12568.38 106.12 54607.50 88888.00 2015-09-18 23:45:57.125 261 12568.40 106.10 54607.53 88888.00 2015-09-18 23:45:57.250 261 12568.35 106.08 54607.53 88888.00 2015-09-18 23:45:57.375 261 12568.35 106.10 54607.55 88888.00 2015-09-18 23:45:57.500 261 12568.33 106.10 54607.55 88888.00 2015-09-18 23:45:57.625 261 12568.30 106.08 54607.57 88888.00 2015-09-18 23:45:57.750 261 12568.25 106.08 54607.55 88888.00 2015-09-18 23:45:57.875 261 12568.25 106.05 54607.55 88888.00 2015-09-18 23:45:58.000 261 12568.27 106.08 54607.55 88888.00 2015-09-18 23:45:58.125 261 12568.25 106.10 54607.57 88888.00 2015-09-18 23:45:58.250 261 12568.23 106.05 54607.60 88888.00 2015-09-18 23:45:58.375 261 12568.23 106.03 54607.57 88888.00 2015-09-18 23:45:58.500 261 12568.20 106.00 54607.60 88888.00 2015-09-18 23:45:58.625 261 12568.15 106.00 54607.60 88888.00 2015-09-18 23:45:58.750 261 12568.12 106.03 54607.60 88888.00 2015-09-18 23:45:58.875 261 12568.20 106.08 54607.60 88888.00 2015-09-18 23:45:59.000 261 12568.23 106.05 54607.60 88888.00 2015-09-18 23:45:59.125 261 12568.17 106.03 54607.62 88888.00 2015-09-18 23:45:59.250 261 12568.12 106.00 54607.62 88888.00 2015-09-18 23:45:59.375 261 12568.10 106.03 54607.65 88888.00 2015-09-18 23:45:59.500 261 12568.05 106.00 54607.62 88888.00 2015-09-18 23:45:59.625 261 12568.08 106.00 54607.62 88888.00 2015-09-18 23:45:59.750 261 12568.12 106.00 54607.65 88888.00 2015-09-18 23:45:59.875 261 12568.12 106.03 54607.62 88888.00 2015-09-18 23:46:00.000 261 12568.08 106.03 54607.65 88888.00 2015-09-18 23:46:00.125 261 12568.05 106.00 54607.65 88888.00 2015-09-18 23:46:00.250 261 12568.00 105.97 54607.68 88888.00 2015-09-18 23:46:00.375 261 12568.00 106.00 54607.65 88888.00 2015-09-18 23:46:00.500 261 12567.95 106.00 54607.65 88888.00 2015-09-18 23:46:00.625 261 12567.98 106.03 54607.65 88888.00 2015-09-18 23:46:00.750 261 12567.95 106.03 54607.68 88888.00 2015-09-18 23:46:00.875 261 12567.92 106.08 54607.70 88888.00 2015-09-18 23:46:01.000 261 12567.92 106.03 54607.70 88888.00 2015-09-18 23:46:01.125 261 12567.92 106.00 54607.68 88888.00 2015-09-18 23:46:01.250 261 12567.92 105.95 54607.65 88888.00 2015-09-18 23:46:01.375 261 12567.92 105.97 54607.68 88888.00 2015-09-18 23:46:01.500 261 12567.88 106.03 54607.68 88888.00 2015-09-18 23:46:01.625 261 12567.98 106.00 54607.70 88888.00 2015-09-18 23:46:01.750 261 12568.02 106.00 54607.68 88888.00 2015-09-18 23:46:01.875 261 12567.95 106.00 54607.70 88888.00 2015-09-18 23:46:02.000 261 12567.88 105.97 54607.68 88888.00 2015-09-18 23:46:02.125 261 12567.85 105.97 54607.68 88888.00 2015-09-18 23:46:02.250 261 12567.80 106.03 54607.70 88888.00 2015-09-18 23:46:02.375 261 12567.88 106.03 54607.70 88888.00 2015-09-18 23:46:02.500 261 12567.88 106.03 54607.68 88888.00 2015-09-18 23:46:02.625 261 12567.88 106.08 54607.70 88888.00 2015-09-18 23:46:02.750 261 12567.90 106.08 54607.70 88888.00 2015-09-18 23:46:02.875 261 12567.88 106.08 54607.70 88888.00 2015-09-18 23:46:03.000 261 12567.88 106.08 54607.70 88888.00 2015-09-18 23:46:03.125 261 12567.88 106.05 54607.70 88888.00 2015-09-18 23:46:03.250 261 12567.85 106.05 54607.72 88888.00 2015-09-18 23:46:03.375 261 12567.90 106.08 54607.72 88888.00 2015-09-18 23:46:03.500 261 12567.88 106.08 54607.72 88888.00 2015-09-18 23:46:03.625 261 12567.80 106.05 54607.72 88888.00 2015-09-18 23:46:03.750 261 12567.80 106.05 54607.72 88888.00 2015-09-18 23:46:03.875 261 12567.85 106.10 54607.72 88888.00 2015-09-18 23:46:04.000 261 12567.88 106.10 54607.72 88888.00 2015-09-18 23:46:04.125 261 12567.88 106.08 54607.70 88888.00 2015-09-18 23:46:04.250 261 12567.80 106.05 54607.72 88888.00 2015-09-18 23:46:04.375 261 12567.77 106.05 54607.70 88888.00 2015-09-18 23:46:04.500 261 12567.75 106.08 54607.72 88888.00 2015-09-18 23:46:04.625 261 12567.80 106.10 54607.72 88888.00 2015-09-18 23:46:04.750 261 12567.83 106.12 54607.75 88888.00 2015-09-18 23:46:04.875 261 12567.80 106.12 54607.75 88888.00 2015-09-18 23:46:05.000 261 12567.83 106.12 54607.75 88888.00 2015-09-18 23:46:05.125 261 12567.85 106.10 54607.75 88888.00 2015-09-18 23:46:05.250 261 12567.80 106.05 54607.75 88888.00 2015-09-18 23:46:05.375 261 12567.85 106.10 54607.75 88888.00 2015-09-18 23:46:05.500 261 12567.88 106.12 54607.75 88888.00 2015-09-18 23:46:05.625 261 12567.83 106.15 54607.72 88888.00 2015-09-18 23:46:05.750 261 12567.77 106.15 54607.75 88888.00 2015-09-18 23:46:05.875 261 12567.77 106.15 54607.72 88888.00 2015-09-18 23:46:06.000 261 12567.80 106.12 54607.65 88888.00 2015-09-18 23:46:06.125 261 12567.85 106.12 54607.68 88888.00 2015-09-18 23:46:06.250 261 12567.85 106.10 54607.72 88888.00 2015-09-18 23:46:06.375 261 12567.88 106.10 54607.72 88888.00 2015-09-18 23:46:06.500 261 12567.90 106.10 54607.75 88888.00 2015-09-18 23:46:06.625 261 12567.92 106.10 54607.78 88888.00 2015-09-18 23:46:06.750 261 12567.92 106.12 54607.78 88888.00 2015-09-18 23:46:06.875 261 12567.90 106.15 54607.80 88888.00 2015-09-18 23:46:07.000 261 12567.85 106.15 54607.78 88888.00 2015-09-18 23:46:07.125 261 12567.88 106.12 54607.80 88888.00 2015-09-18 23:46:07.250 261 12567.88 106.12 54607.80 88888.00 2015-09-18 23:46:07.375 261 12567.92 106.15 54607.78 88888.00 2015-09-18 23:46:07.500 261 12567.90 106.15 54607.80 88888.00 2015-09-18 23:46:07.625 261 12567.83 106.12 54607.78 88888.00 2015-09-18 23:46:07.750 261 12567.83 106.12 54607.78 88888.00 2015-09-18 23:46:07.875 261 12567.90 106.12 54607.78 88888.00 2015-09-18 23:46:08.000 261 12567.90 106.15 54607.78 88888.00 2015-09-18 23:46:08.125 261 12567.92 106.17 54607.80 88888.00 2015-09-18 23:46:08.250 261 12567.98 106.15 54607.82 88888.00 2015-09-18 23:46:08.375 261 12568.02 106.15 54607.80 88888.00 2015-09-18 23:46:08.500 261 12567.98 106.17 54607.80 88888.00 2015-09-18 23:46:08.625 261 12567.98 106.22 54607.80 88888.00 2015-09-18 23:46:08.750 261 12567.92 106.20 54607.80 88888.00 2015-09-18 23:46:08.875 261 12567.90 106.15 54607.80 88888.00 2015-09-18 23:46:09.000 261 12567.92 106.12 54607.80 88888.00 2015-09-18 23:46:09.125 261 12568.00 106.17 54607.80 88888.00 2015-09-18 23:46:09.250 261 12567.95 106.15 54607.80 88888.00 2015-09-18 23:46:09.375 261 12567.98 106.17 54607.80 88888.00 2015-09-18 23:46:09.500 261 12567.98 106.15 54607.80 88888.00 2015-09-18 23:46:09.625 261 12567.98 106.12 54607.80 88888.00 2015-09-18 23:46:09.750 261 12567.95 106.08 54607.80 88888.00 2015-09-18 23:46:09.875 261 12567.85 106.08 54607.78 88888.00 2015-09-18 23:46:10.000 261 12567.85 106.10 54607.78 88888.00 2015-09-18 23:46:10.125 261 12567.85 106.10 54607.82 88888.00 2015-09-18 23:46:10.250 261 12567.80 106.08 54607.82 88888.00 2015-09-18 23:46:10.375 261 12567.77 106.10 54607.82 88888.00 2015-09-18 23:46:10.500 261 12567.88 106.12 54607.82 88888.00 2015-09-18 23:46:10.625 261 12567.95 106.10 54607.82 88888.00 2015-09-18 23:46:10.750 261 12567.95 106.05 54607.82 88888.00 2015-09-18 23:46:10.875 261 12567.85 106.00 54607.82 88888.00 2015-09-18 23:46:11.000 261 12567.85 106.05 54607.82 88888.00 2015-09-18 23:46:11.125 261 12567.88 106.08 54607.85 88888.00 2015-09-18 23:46:11.250 261 12567.90 106.08 54607.85 88888.00 2015-09-18 23:46:11.375 261 12567.98 106.08 54607.85 88888.00 2015-09-18 23:46:11.500 261 12568.00 106.10 54607.88 88888.00 2015-09-18 23:46:11.625 261 12567.98 106.10 54607.88 88888.00 2015-09-18 23:46:11.750 261 12567.92 106.08 54607.88 88888.00 2015-09-18 23:46:11.875 261 12567.95 106.05 54607.88 88888.00 2015-09-18 23:46:12.000 261 12568.02 106.08 54607.90 88888.00 2015-09-18 23:46:12.125 261 12568.02 106.10 54607.90 88888.00 2015-09-18 23:46:12.250 261 12567.98 106.05 54607.90 88888.00 2015-09-18 23:46:12.375 261 12567.92 106.03 54607.90 88888.00 2015-09-18 23:46:12.500 261 12567.92 106.00 54607.90 88888.00 2015-09-18 23:46:12.625 261 12567.98 106.00 54607.90 88888.00 2015-09-18 23:46:12.750 261 12568.00 106.00 54607.90 88888.00 2015-09-18 23:46:12.875 261 12568.00 106.05 54607.90 88888.00 2015-09-18 23:46:13.000 261 12568.00 106.03 54607.90 88888.00 2015-09-18 23:46:13.125 261 12567.98 106.00 54607.90 88888.00 2015-09-18 23:46:13.250 261 12567.95 106.05 54607.88 88888.00 2015-09-18 23:46:13.375 261 12568.02 106.08 54607.88 88888.00 2015-09-18 23:46:13.500 261 12568.05 106.08 54607.90 88888.00 2015-09-18 23:46:13.625 261 12568.17 106.10 54607.90 88888.00 2015-09-18 23:46:13.750 261 12568.23 106.08 54607.90 88888.00 2015-09-18 23:46:13.875 261 12568.20 106.03 54607.90 88888.00 2015-09-18 23:46:14.000 261 12568.20 106.05 54607.88 88888.00 2015-09-18 23:46:14.125 261 12568.20 106.08 54607.93 88888.00 2015-09-18 23:46:14.250 261 12568.12 106.05 54607.90 88888.00 2015-09-18 23:46:14.375 261 12568.12 106.05 54607.88 88888.00 2015-09-18 23:46:14.500 261 12568.15 106.05 54607.90 88888.00 2015-09-18 23:46:14.625 261 12568.17 106.05 54607.90 88888.00 2015-09-18 23:46:14.750 261 12568.23 106.08 54607.93 88888.00 2015-09-18 23:46:14.875 261 12568.25 106.05 54607.93 88888.00 2015-09-18 23:46:15.000 261 12568.25 106.03 54607.90 88888.00 2015-09-18 23:46:15.125 261 12568.25 106.05 54607.88 88888.00 2015-09-18 23:46:15.250 261 12568.30 106.03 54607.88 88888.00 2015-09-18 23:46:15.375 261 12568.38 106.05 54607.88 88888.00 2015-09-18 23:46:15.500 261 12568.35 106.05 54607.90 88888.00 2015-09-18 23:46:15.625 261 12568.33 106.05 54607.93 88888.00 2015-09-18 23:46:15.750 261 12568.27 106.05 54607.90 88888.00 2015-09-18 23:46:15.875 261 12568.30 106.03 54607.90 88888.00 2015-09-18 23:46:16.000 261 12568.35 106.03 54607.90 88888.00 2015-09-18 23:46:16.125 261 12568.35 106.03 54607.90 88888.00 2015-09-18 23:46:16.250 261 12568.33 106.05 54607.90 88888.00 2015-09-18 23:46:16.375 261 12568.40 106.03 54607.90 88888.00 2015-09-18 23:46:16.500 261 12568.38 106.00 54607.93 88888.00 2015-09-18 23:46:16.625 261 12568.38 106.00 54607.93 88888.00 2015-09-18 23:46:16.750 261 12568.42 106.03 54607.90 88888.00 2015-09-18 23:46:16.875 261 12568.48 106.03 54607.93 88888.00 2015-09-18 23:46:17.000 261 12568.45 106.00 54607.93 88888.00 2015-09-18 23:46:17.125 261 12568.40 106.00 54607.93 88888.00 2015-09-18 23:46:17.250 261 12568.42 106.00 54607.95 88888.00 2015-09-18 23:46:17.375 261 12568.48 106.03 54607.93 88888.00 2015-09-18 23:46:17.500 261 12568.50 106.03 54607.93 88888.00 2015-09-18 23:46:17.625 261 12568.55 106.00 54607.90 88888.00 2015-09-18 23:46:17.750 261 12568.58 106.00 54607.90 88888.00 2015-09-18 23:46:17.875 261 12568.62 106.03 54607.93 88888.00 2015-09-18 23:46:18.000 261 12568.67 106.00 54607.90 88888.00 2015-09-18 23:46:18.125 261 12568.73 106.00 54607.93 88888.00 2015-09-18 23:46:18.250 261 12568.67 106.00 54607.93 88888.00 2015-09-18 23:46:18.375 261 12568.70 106.00 54607.93 88888.00 2015-09-18 23:46:18.500 261 12568.70 106.03 54607.90 88888.00 2015-09-18 23:46:18.625 261 12568.70 106.03 54607.88 88888.00 2015-09-18 23:46:18.750 261 12568.73 106.03 54607.90 88888.00 2015-09-18 23:46:18.875 261 12568.73 106.03 54607.95 88888.00 2015-09-18 23:46:19.000 261 12568.75 106.00 54607.93 88888.00 2015-09-18 23:46:19.125 261 12568.73 106.03 54607.95 88888.00 2015-09-18 23:46:19.250 261 12568.75 106.05 54607.95 88888.00 2015-09-18 23:46:19.375 261 12568.83 106.00 54607.93 88888.00 2015-09-18 23:46:19.500 261 12568.85 105.95 54607.93 88888.00 2015-09-18 23:46:19.625 261 12568.85 106.00 54607.93 88888.00 2015-09-18 23:46:19.750 261 12568.85 106.05 54607.93 88888.00 2015-09-18 23:46:19.875 261 12568.80 106.05 54607.93 88888.00 2015-09-18 23:46:20.000 261 12568.77 106.03 54607.93 88888.00 2015-09-18 23:46:20.125 261 12568.80 106.03 54607.93 88888.00 2015-09-18 23:46:20.250 261 12568.85 105.97 54607.93 88888.00 2015-09-18 23:46:20.375 261 12568.85 105.97 54607.93 88888.00 2015-09-18 23:46:20.500 261 12568.88 106.00 54607.93 88888.00 2015-09-18 23:46:20.625 261 12568.88 106.00 54607.95 88888.00 2015-09-18 23:46:20.750 261 12568.92 106.03 54607.95 88888.00 2015-09-18 23:46:20.875 261 12568.90 106.00 54607.93 88888.00 2015-09-18 23:46:21.000 261 12568.90 106.00 54607.93 88888.00 2015-09-18 23:46:21.125 261 12568.92 106.03 54607.93 88888.00 2015-09-18 23:46:21.250 261 12568.90 106.03 54607.95 88888.00 2015-09-18 23:46:21.375 261 12568.95 106.00 54607.95 88888.00 2015-09-18 23:46:21.500 261 12568.95 105.95 54607.97 88888.00 2015-09-18 23:46:21.625 261 12568.98 105.97 54607.95 88888.00 2015-09-18 23:46:21.750 261 12568.92 106.03 54607.95 88888.00 2015-09-18 23:46:21.875 261 12568.90 106.00 54607.95 88888.00 2015-09-18 23:46:22.000 261 12569.00 105.97 54607.90 88888.00 2015-09-18 23:46:22.125 261 12569.02 105.97 54607.93 88888.00 2015-09-18 23:46:22.250 261 12569.02 105.97 54607.93 88888.00 2015-09-18 23:46:22.375 261 12569.02 105.97 54607.95 88888.00 2015-09-18 23:46:22.500 261 12569.05 105.95 54607.95 88888.00 2015-09-18 23:46:22.625 261 12569.00 105.95 54607.93 88888.00 2015-09-18 23:46:22.750 261 12569.02 105.97 54607.93 88888.00 2015-09-18 23:46:22.875 261 12569.10 105.97 54607.93 88888.00 2015-09-18 23:46:23.000 261 12569.10 105.97 54607.93 88888.00 2015-09-18 23:46:23.125 261 12569.15 105.92 54607.95 88888.00 2015-09-18 23:46:23.250 261 12569.12 105.90 54607.97 88888.00 2015-09-18 23:46:23.375 261 12569.12 105.88 54607.95 88888.00 2015-09-18 23:46:23.500 261 12569.12 105.90 54607.93 88888.00 2015-09-18 23:46:23.625 261 12569.15 105.90 54607.95 88888.00 2015-09-18 23:46:23.750 261 12569.20 105.92 54607.95 88888.00 2015-09-18 23:46:23.875 261 12569.25 105.92 54607.95 88888.00 2015-09-18 23:46:24.000 261 12569.27 105.70 54607.95 88888.00 2015-09-18 23:46:24.125 261 12569.30 105.25 54607.97 88888.00 2015-09-18 23:46:24.250 261 12569.27 105.20 54607.97 88888.00 2015-09-18 23:46:24.375 261 12569.27 105.35 54607.97 88888.00 2015-09-18 23:46:24.500 261 12569.25 105.42 54607.97 88888.00 2015-09-18 23:46:24.625 261 12569.30 105.65 54607.95 88888.00 2015-09-18 23:46:24.750 261 12569.33 105.90 54607.95 88888.00 2015-09-18 23:46:24.875 261 12569.35 105.65 54607.95 88888.00 2015-09-18 23:46:25.000 261 12569.35 105.45 54607.95 88888.00 2015-09-18 23:46:25.125 261 12569.35 105.58 54608.00 88888.00 2015-09-18 23:46:25.250 261 12569.40 105.50 54608.00 88888.00 2015-09-18 23:46:25.375 261 12569.48 105.62 54608.00 88888.00 2015-09-18 23:46:25.500 261 12569.48 105.80 54607.97 88888.00 2015-09-18 23:46:25.625 261 12569.48 105.88 54607.97 88888.00 2015-09-18 23:46:25.750 261 12569.48 105.83 54607.97 88888.00 2015-09-18 23:46:25.875 261 12569.52 105.83 54607.95 88888.00 2015-09-18 23:46:26.000 261 12569.60 105.80 54607.95 88888.00 2015-09-18 23:46:26.125 261 12569.60 105.80 54607.97 88888.00 2015-09-18 23:46:26.250 261 12569.60 105.80 54607.97 88888.00 2015-09-18 23:46:26.375 261 12569.67 105.80 54607.97 88888.00 2015-09-18 23:46:26.500 261 12569.70 105.80 54607.97 88888.00 2015-09-18 23:46:26.625 261 12569.65 105.80 54607.97 88888.00 2015-09-18 23:46:26.750 261 12569.65 105.78 54607.97 88888.00 2015-09-18 23:46:26.875 261 12569.75 105.75 54607.97 88888.00 2015-09-18 23:46:27.000 261 12569.80 105.78 54607.95 88888.00 2015-09-18 23:46:27.125 261 12569.77 105.75 54607.97 88888.00 2015-09-18 23:46:27.250 261 12569.80 105.72 54607.95 88888.00 2015-09-18 23:46:27.375 261 12569.85 105.75 54607.95 88888.00 2015-09-18 23:46:27.500 261 12569.88 105.72 54607.97 88888.00 2015-09-18 23:46:27.625 261 12569.83 105.70 54607.95 88888.00 2015-09-18 23:46:27.750 261 12569.83 105.70 54607.95 88888.00 2015-09-18 23:46:27.875 261 12569.83 105.70 54607.97 88888.00 2015-09-18 23:46:28.000 261 12569.95 105.65 54607.95 88888.00 2015-09-18 23:46:28.125 261 12570.00 105.62 54607.95 88888.00 2015-09-18 23:46:28.250 261 12570.00 105.62 54607.95 88888.00 2015-09-18 23:46:28.375 261 12570.05 105.62 54607.95 88888.00 2015-09-18 23:46:28.500 261 12570.08 105.67 54607.97 88888.00 2015-09-18 23:46:28.625 261 12570.10 105.67 54607.97 88888.00 2015-09-18 23:46:28.750 261 12570.20 105.62 54607.95 88888.00 2015-09-18 23:46:28.875 261 12570.23 105.60 54607.95 88888.00 2015-09-18 23:46:29.000 261 12570.20 105.60 54607.95 88888.00 2015-09-18 23:46:29.125 261 12570.15 105.58 54607.95 88888.00 2015-09-18 23:46:29.250 261 12570.17 105.58 54607.95 88888.00 2015-09-18 23:46:29.375 261 12570.27 105.58 54607.93 88888.00 2015-09-18 23:46:29.500 261 12570.25 105.58 54607.95 88888.00 2015-09-18 23:46:29.625 261 12570.23 105.58 54607.95 88888.00 2015-09-18 23:46:29.750 261 12570.23 105.58 54607.97 88888.00 2015-09-18 23:46:29.875 261 12570.25 105.55 54607.95 88888.00 2015-09-18 23:46:30.000 261 12570.33 105.53 54607.95 88888.00 2015-09-18 23:46:30.125 261 12570.40 105.50 54607.97 88888.00 2015-09-18 23:46:30.250 261 12570.38 105.55 54608.00 88888.00 2015-09-18 23:46:30.375 261 12570.38 105.53 54608.00 88888.00 2015-09-18 23:46:30.500 261 12570.40 105.53 54607.97 88888.00 2015-09-18 23:46:30.625 261 12570.45 105.50 54607.97 88888.00 2015-09-18 23:46:30.750 261 12570.42 105.47 54607.97 88888.00 2015-09-18 23:46:30.875 261 12570.40 105.47 54607.97 88888.00 2015-09-18 23:46:31.000 261 12570.35 105.47 54607.97 88888.00 2015-09-18 23:46:31.125 261 12570.35 105.47 54608.00 88888.00 2015-09-18 23:46:31.250 261 12570.33 105.40 54608.00 88888.00 2015-09-18 23:46:31.375 261 12570.40 105.47 54608.00 88888.00 2015-09-18 23:46:31.500 261 12570.45 105.50 54607.97 88888.00 2015-09-18 23:46:31.625 261 12570.50 105.47 54607.97 88888.00 2015-09-18 23:46:31.750 261 12570.50 105.47 54608.00 88888.00 2015-09-18 23:46:31.875 261 12570.45 105.47 54608.03 88888.00 2015-09-18 23:46:32.000 261 12570.52 105.47 54608.03 88888.00 2015-09-18 23:46:32.125 261 12570.55 105.47 54608.00 88888.00 2015-09-18 23:46:32.250 261 12570.48 105.45 54607.97 88888.00 2015-09-18 23:46:32.375 261 12570.50 105.42 54608.00 88888.00 2015-09-18 23:46:32.500 261 12570.52 105.40 54608.03 88888.00 2015-09-18 23:46:32.625 261 12570.55 105.45 54608.03 88888.00 2015-09-18 23:46:32.750 261 12570.58 105.47 54608.00 88888.00 2015-09-18 23:46:32.875 261 12570.60 105.45 54608.00 88888.00 2015-09-18 23:46:33.000 261 12570.60 105.45 54607.97 88888.00 2015-09-18 23:46:33.125 261 12570.55 105.45 54608.00 88888.00 2015-09-18 23:46:33.250 261 12570.52 105.47 54608.03 88888.00 2015-09-18 23:46:33.375 261 12570.50 105.53 54608.00 88888.00 2015-09-18 23:46:33.500 261 12570.48 105.50 54607.97 88888.00 2015-09-18 23:46:33.625 261 12570.50 105.47 54608.00 88888.00 2015-09-18 23:46:33.750 261 12570.52 105.50 54608.00 88888.00 2015-09-18 23:46:33.875 261 12570.58 105.50 54608.00 88888.00 2015-09-18 23:46:34.000 261 12570.62 105.47 54607.97 88888.00 2015-09-18 23:46:34.125 261 12570.62 105.47 54608.00 88888.00 2015-09-18 23:46:34.250 261 12570.52 105.47 54608.00 88888.00 2015-09-18 23:46:34.375 261 12570.52 105.50 54608.00 88888.00 2015-09-18 23:46:34.500 261 12570.55 105.53 54608.00 88888.00 2015-09-18 23:46:34.625 261 12570.65 105.55 54608.03 88888.00 2015-09-18 23:46:34.750 261 12570.67 105.58 54608.05 88888.00 2015-09-18 23:46:34.875 261 12570.60 105.58 54608.05 88888.00 2015-09-18 23:46:35.000 261 12570.58 105.58 54608.05 88888.00 2015-09-18 23:46:35.125 261 12570.58 105.60 54608.05 88888.00 2015-09-18 23:46:35.250 261 12570.58 105.60 54608.05 88888.00 2015-09-18 23:46:35.375 261 12570.67 105.60 54608.07 88888.00 2015-09-18 23:46:35.500 261 12570.65 105.58 54608.07 88888.00 2015-09-18 23:46:35.625 261 12570.62 105.60 54608.03 88888.00 2015-09-18 23:46:35.750 261 12570.58 105.60 54608.05 88888.00 2015-09-18 23:46:35.875 261 12570.60 105.62 54608.05 88888.00 2015-09-18 23:46:36.000 261 12570.55 105.62 54608.05 88888.00 2015-09-18 23:46:36.125 261 12570.58 105.62 54608.05 88888.00 2015-09-18 23:46:36.250 261 12570.58 105.62 54608.05 88888.00 2015-09-18 23:46:36.375 261 12570.62 105.65 54608.05 88888.00 2015-09-18 23:46:36.500 261 12570.62 105.67 54608.07 88888.00 2015-09-18 23:46:36.625 261 12570.58 105.65 54608.07 88888.00 2015-09-18 23:46:36.750 261 12570.55 105.62 54608.07 88888.00 2015-09-18 23:46:36.875 261 12570.58 105.60 54608.07 88888.00 2015-09-18 23:46:37.000 261 12570.55 105.62 54608.05 88888.00 2015-09-18 23:46:37.125 261 12570.52 105.65 54608.07 88888.00 2015-09-18 23:46:37.250 261 12570.52 105.67 54608.12 88888.00 2015-09-18 23:46:37.375 261 12570.52 105.70 54608.10 88888.00 2015-09-18 23:46:37.500 261 12570.50 105.70 54608.12 88888.00 2015-09-18 23:46:37.625 261 12570.50 105.72 54608.15 88888.00 2015-09-18 23:46:37.750 261 12570.48 105.72 54608.15 88888.00 2015-09-18 23:46:37.875 261 12570.45 105.72 54608.15 88888.00 2015-09-18 23:46:38.000 261 12570.50 105.72 54608.12 88888.00 2015-09-18 23:46:38.125 261 12570.52 105.75 54608.15 88888.00 2015-09-18 23:46:38.250 261 12570.52 105.72 54608.18 88888.00 2015-09-18 23:46:38.375 261 12570.60 105.75 54608.20 88888.00 2015-09-18 23:46:38.500 261 12570.60 105.80 54608.20 88888.00 2015-09-18 23:46:38.625 261 12570.60 105.80 54608.20 88888.00 2015-09-18 23:46:38.750 261 12570.55 105.80 54608.20 88888.00 2015-09-18 23:46:38.875 261 12570.52 105.80 54608.20 88888.00 2015-09-18 23:46:39.000 261 12570.48 105.80 54608.20 88888.00 2015-09-18 23:46:39.125 261 12570.45 105.83 54608.20 88888.00 2015-09-18 23:46:39.250 261 12570.42 105.80 54608.22 88888.00 2015-09-18 23:46:39.375 261 12570.45 105.80 54608.20 88888.00 2015-09-18 23:46:39.500 261 12570.48 105.83 54608.22 88888.00 2015-09-18 23:46:39.625 261 12570.50 105.85 54608.25 88888.00 2015-09-18 23:46:39.750 261 12570.50 105.83 54608.25 88888.00 2015-09-18 23:46:39.875 261 12570.48 105.85 54608.22 88888.00 2015-09-18 23:46:40.000 261 12570.45 105.85 54608.22 88888.00 2015-09-18 23:46:40.125 261 12570.40 105.85 54608.25 88888.00 2015-09-18 23:46:40.250 261 12570.38 105.85 54608.22 88888.00 2015-09-18 23:46:40.375 261 12570.35 105.88 54608.25 88888.00 2015-09-18 23:46:40.500 261 12570.35 105.90 54608.25 88888.00 2015-09-18 23:46:40.625 261 12570.40 105.88 54608.22 88888.00 2015-09-18 23:46:40.750 261 12570.40 105.85 54608.25 88888.00 2015-09-18 23:46:40.875 261 12570.38 105.85 54608.25 88888.00 2015-09-18 23:46:41.000 261 12570.42 105.88 54608.25 88888.00 2015-09-18 23:46:41.125 261 12570.40 105.88 54608.28 88888.00 2015-09-18 23:46:41.250 261 12570.42 105.83 54608.28 88888.00 2015-09-18 23:46:41.375 261 12570.48 105.85 54608.28 88888.00 2015-09-18 23:46:41.500 261 12570.42 105.85 54608.25 88888.00 2015-09-18 23:46:41.625 261 12570.42 105.88 54608.30 88888.00 2015-09-18 23:46:41.750 261 12570.48 105.88 54608.30 88888.00 2015-09-18 23:46:41.875 261 12570.48 105.88 54608.30 88888.00 2015-09-18 23:46:42.000 261 12570.50 105.88 54608.28 88888.00 2015-09-18 23:46:42.125 261 12570.48 105.88 54608.30 88888.00 2015-09-18 23:46:42.250 261 12570.38 105.85 54608.30 88888.00 2015-09-18 23:46:42.375 261 12570.42 105.88 54608.30 88888.00 2015-09-18 23:46:42.500 261 12570.48 105.90 54608.32 88888.00 2015-09-18 23:46:42.625 261 12570.45 105.88 54608.32 88888.00 2015-09-18 23:46:42.750 261 12570.40 105.85 54608.30 88888.00 2015-09-18 23:46:42.875 261 12570.42 105.88 54608.30 88888.00 2015-09-18 23:46:43.000 261 12570.45 105.88 54608.30 88888.00 2015-09-18 23:46:43.125 261 12570.42 105.88 54608.32 88888.00 2015-09-18 23:46:43.250 261 12570.35 105.85 54608.35 88888.00 2015-09-18 23:46:43.375 261 12570.40 105.88 54608.32 88888.00 2015-09-18 23:46:43.500 261 12570.40 105.85 54608.32 88888.00 2015-09-18 23:46:43.625 261 12570.40 105.85 54608.35 88888.00 2015-09-18 23:46:43.750 261 12570.40 105.83 54608.32 88888.00 2015-09-18 23:46:43.875 261 12570.35 105.85 54608.32 88888.00 2015-09-18 23:46:44.000 261 12570.33 105.83 54608.32 88888.00 2015-09-18 23:46:44.125 261 12570.33 105.85 54608.35 88888.00 2015-09-18 23:46:44.250 261 12570.33 105.83 54608.35 88888.00 2015-09-18 23:46:44.375 261 12570.38 105.83 54608.35 88888.00 2015-09-18 23:46:44.500 261 12570.38 105.85 54608.35 88888.00 2015-09-18 23:46:44.625 261 12570.38 105.88 54608.35 88888.00 2015-09-18 23:46:44.750 261 12570.33 105.85 54608.35 88888.00 2015-09-18 23:46:44.875 261 12570.30 105.80 54608.32 88888.00 2015-09-18 23:46:45.000 261 12570.30 105.83 54608.32 88888.00 2015-09-18 23:46:45.125 261 12570.35 105.85 54608.35 88888.00 2015-09-18 23:46:45.250 261 12570.33 105.80 54608.38 88888.00 2015-09-18 23:46:45.375 261 12570.30 105.80 54608.38 88888.00 2015-09-18 23:46:45.500 261 12570.33 105.80 54608.38 88888.00 2015-09-18 23:46:45.625 261 12570.40 105.80 54608.40 88888.00 2015-09-18 23:46:45.750 261 12570.42 105.78 54608.38 88888.00 2015-09-18 23:46:45.875 261 12570.38 105.72 54608.38 88888.00 2015-09-18 23:46:46.000 261 12570.35 105.72 54608.38 88888.00 2015-09-18 23:46:46.125 261 12570.42 105.75 54608.40 88888.00 2015-09-18 23:46:46.250 261 12570.42 105.75 54608.40 88888.00 2015-09-18 23:46:46.375 261 12570.45 105.75 54608.38 88888.00 2015-09-18 23:46:46.500 261 12570.45 105.78 54608.38 88888.00 2015-09-18 23:46:46.625 261 12570.40 105.78 54608.40 88888.00 2015-09-18 23:46:46.750 261 12570.45 105.78 54608.38 88888.00 2015-09-18 23:46:46.875 261 12570.50 105.78 54608.38 88888.00 2015-09-18 23:46:47.000 261 12570.55 105.80 54608.40 88888.00 2015-09-18 23:46:47.125 261 12570.60 105.80 54608.45 88888.00 2015-09-18 23:46:47.250 261 12570.50 105.75 54608.45 88888.00 2015-09-18 23:46:47.375 261 12570.50 105.78 54608.43 88888.00 2015-09-18 23:46:47.500 261 12570.55 105.78 54608.40 88888.00 2015-09-18 23:46:47.625 261 12570.62 105.75 54608.38 88888.00 2015-09-18 23:46:47.750 261 12570.65 105.75 54608.38 88888.00 2015-09-18 23:46:47.875 261 12570.52 105.80 54608.40 88888.00 2015-09-18 23:46:48.000 261 12570.50 105.78 54608.40 88888.00 2015-09-18 23:46:48.125 261 12570.58 105.78 54608.40 88888.00 2015-09-18 23:46:48.250 261 12570.60 105.78 54608.43 88888.00 2015-09-18 23:46:48.375 261 12570.65 105.80 54608.45 88888.00 2015-09-18 23:46:48.500 261 12570.70 105.80 54608.43 88888.00 2015-09-18 23:46:48.625 261 12570.73 105.75 54608.40 88888.00 2015-09-18 23:46:48.750 261 12570.73 105.75 54608.40 88888.00 2015-09-18 23:46:48.875 261 12570.75 105.75 54608.40 88888.00 2015-09-18 23:46:49.000 261 12570.77 105.72 54608.40 88888.00 2015-09-18 23:46:49.125 261 12570.77 105.78 54608.43 88888.00 2015-09-18 23:46:49.250 261 12570.75 105.75 54608.43 88888.00 2015-09-18 23:46:49.375 261 12570.88 105.75 54608.43 88888.00 2015-09-18 23:46:49.500 261 12570.85 105.78 54608.40 88888.00 2015-09-18 23:46:49.625 261 12570.85 105.80 54608.40 88888.00 2015-09-18 23:46:49.750 261 12570.88 105.83 54608.43 88888.00 2015-09-18 23:46:49.875 261 12570.88 105.83 54608.43 88888.00 2015-09-18 23:46:50.000 261 12570.85 105.80 54608.40 88888.00 2015-09-18 23:46:50.125 261 12570.88 105.78 54608.43 88888.00 2015-09-18 23:46:50.250 261 12570.92 105.72 54608.40 88888.00 2015-09-18 23:46:50.375 261 12571.02 105.72 54608.40 88888.00 2015-09-18 23:46:50.500 261 12571.00 105.72 54608.38 88888.00 2015-09-18 23:46:50.625 261 12571.08 105.72 54608.40 88888.00 2015-09-18 23:46:50.750 261 12571.15 105.78 54608.40 88888.00 2015-09-18 23:46:50.875 261 12571.17 105.78 54608.40 88888.00 2015-09-18 23:46:51.000 261 12571.17 105.75 54608.38 88888.00 2015-09-18 23:46:51.125 261 12571.20 105.72 54608.40 88888.00 2015-09-18 23:46:51.250 261 12571.20 105.70 54608.43 88888.00 2015-09-18 23:46:51.375 261 12571.23 105.70 54608.40 88888.00 2015-09-18 23:46:51.500 261 12571.27 105.70 54608.40 88888.00 2015-09-18 23:46:51.625 261 12571.33 105.65 54608.38 88888.00 2015-09-18 23:46:51.750 261 12571.38 105.65 54608.38 88888.00 2015-09-18 23:46:51.875 261 12571.45 105.67 54608.40 88888.00 2015-09-18 23:46:52.000 261 12571.52 105.65 54608.38 88888.00 2015-09-18 23:46:52.125 261 12571.55 105.67 54608.40 88888.00 2015-09-18 23:46:52.250 261 12571.52 105.67 54608.38 88888.00 2015-09-18 23:46:52.375 261 12571.60 105.67 54608.38 88888.00 2015-09-18 23:46:52.500 261 12571.65 105.67 54608.38 88888.00 2015-09-18 23:46:52.625 261 12571.73 105.65 54608.38 88888.00 2015-09-18 23:46:52.750 261 12571.75 105.65 54608.40 88888.00 2015-09-18 23:46:52.875 261 12571.75 105.67 54608.38 88888.00 2015-09-18 23:46:53.000 261 12571.77 105.67 54608.35 88888.00 2015-09-18 23:46:53.125 261 12571.83 105.62 54608.35 88888.00 2015-09-18 23:46:53.250 261 12571.85 105.60 54608.35 88888.00 2015-09-18 23:46:53.375 261 12571.88 105.62 54608.35 88888.00 2015-09-18 23:46:53.500 261 12571.92 105.62 54608.35 88888.00 2015-09-18 23:46:53.625 261 12571.92 105.62 54608.32 88888.00 2015-09-18 23:46:53.750 261 12571.92 105.62 54608.30 88888.00 2015-09-18 23:46:53.875 261 12572.00 105.62 54608.30 88888.00 2015-09-18 23:46:54.000 261 12572.08 105.60 54608.30 88888.00 2015-09-18 23:46:54.125 261 12572.10 105.60 54608.32 88888.00 2015-09-18 23:46:54.250 261 12572.08 105.55 54608.30 88888.00 2015-09-18 23:46:54.375 261 12572.23 105.58 54608.28 88888.00 2015-09-18 23:46:54.500 261 12572.30 105.58 54608.28 88888.00 2015-09-18 23:46:54.625 261 12572.27 105.60 54608.30 88888.00 2015-09-18 23:46:54.750 261 12572.25 105.58 54608.30 88888.00 2015-09-18 23:46:54.875 261 12572.30 105.55 54608.30 88888.00 2015-09-18 23:46:55.000 261 12572.38 105.55 54608.28 88888.00 2015-09-18 23:46:55.125 261 12572.40 105.53 54608.30 88888.00 2015-09-18 23:46:55.250 261 12572.35 105.47 54608.30 88888.00 2015-09-18 23:46:55.375 261 12572.42 105.47 54608.28 88888.00 2015-09-18 23:46:55.500 261 12572.40 105.50 54608.28 88888.00 2015-09-18 23:46:55.625 261 12572.45 105.50 54608.30 88888.00 2015-09-18 23:46:55.750 261 12572.50 105.47 54608.28 88888.00 2015-09-18 23:46:55.875 261 12572.52 105.45 54608.28 88888.00 2015-09-18 23:46:56.000 261 12572.52 105.42 54608.28 88888.00 2015-09-18 23:46:56.125 261 12572.60 105.42 54608.30 88888.00 2015-09-18 23:46:56.250 261 12572.67 105.40 54608.30 88888.00 2015-09-18 23:46:56.375 261 12572.75 105.38 54608.28 88888.00 2015-09-18 23:46:56.500 261 12572.73 105.35 54608.28 88888.00 2015-09-18 23:46:56.625 261 12572.70 105.35 54608.28 88888.00 2015-09-18 23:46:56.750 261 12572.70 105.35 54608.28 88888.00 2015-09-18 23:46:56.875 261 12572.73 105.35 54608.30 88888.00 2015-09-18 23:46:57.000 261 12572.73 105.35 54608.28 88888.00 2015-09-18 23:46:57.125 261 12572.75 105.33 54608.28 88888.00 2015-09-18 23:46:57.250 261 12572.80 105.33 54608.30 88888.00 2015-09-18 23:46:57.375 261 12572.88 105.30 54608.30 88888.00 2015-09-18 23:46:57.500 261 12572.95 105.33 54608.30 88888.00 2015-09-18 23:46:57.625 261 12572.95 105.33 54608.30 88888.00 2015-09-18 23:46:57.750 261 12572.90 105.35 54608.30 88888.00 2015-09-18 23:46:57.875 261 12572.90 105.33 54608.30 88888.00 2015-09-18 23:46:58.000 261 12572.90 105.28 54608.28 88888.00 2015-09-18 23:46:58.125 261 12572.92 105.33 54608.28 88888.00 2015-09-18 23:46:58.250 261 12572.95 105.33 54608.30 88888.00 2015-09-18 23:46:58.375 261 12572.98 105.35 54608.30 88888.00 2015-09-18 23:46:58.500 261 12572.98 105.30 54608.30 88888.00 2015-09-18 23:46:58.625 261 12573.05 105.28 54608.28 88888.00 2015-09-18 23:46:58.750 261 12573.08 105.28 54608.28 88888.00 2015-09-18 23:46:58.875 261 12573.02 105.33 54608.30 88888.00 2015-09-18 23:46:59.000 261 12573.08 105.33 54608.30 88888.00 2015-09-18 23:46:59.125 261 12573.12 105.35 54608.30 88888.00 2015-09-18 23:46:59.250 261 12573.12 105.33 54608.32 88888.00 2015-09-18 23:46:59.375 261 12573.12 105.33 54608.30 88888.00 2015-09-18 23:46:59.500 261 12573.02 105.30 54608.28 88888.00 2015-09-18 23:46:59.625 261 12573.08 105.30 54608.30 88888.00 2015-09-18 23:46:59.750 261 12573.15 105.33 54608.30 88888.00 2015-09-18 23:46:59.875 261 12573.25 105.33 54608.32 88888.00 2015-09-18 23:47:00.000 261 12573.25 105.30 54608.32 88888.00 2015-09-18 23:47:00.125 261 12573.23 105.30 54608.35 88888.00 2015-09-18 23:47:00.250 261 12573.20 105.28 54608.35 88888.00 2015-09-18 23:47:00.375 261 12573.20 105.28 54608.32 88888.00 2015-09-18 23:47:00.500 261 12573.20 105.28 54608.32 88888.00 2015-09-18 23:47:00.625 261 12573.20 105.25 54608.30 88888.00 2015-09-18 23:47:00.750 261 12573.23 105.25 54608.32 88888.00 2015-09-18 23:47:00.875 261 12573.23 105.28 54608.30 88888.00 2015-09-18 23:47:01.000 261 12573.30 105.22 54608.30 88888.00 2015-09-18 23:47:01.125 261 12573.30 105.22 54608.32 88888.00 2015-09-18 23:47:01.250 261 12573.23 105.22 54608.32 88888.00 2015-09-18 23:47:01.375 261 12573.30 105.22 54608.32 88888.00 2015-09-18 23:47:01.500 261 12573.35 105.25 54608.35 88888.00 2015-09-18 23:47:01.625 261 12573.33 105.25 54608.35 88888.00 2015-09-18 23:47:01.750 261 12573.27 105.28 54608.38 88888.00 2015-09-18 23:47:01.875 261 12573.27 105.25 54608.35 88888.00 2015-09-18 23:47:02.000 261 12573.27 105.25 54608.35 88888.00 2015-09-18 23:47:02.125 261 12573.33 105.25 54608.38 88888.00 2015-09-18 23:47:02.250 261 12573.38 105.30 54608.38 88888.00 2015-09-18 23:47:02.375 261 12573.42 105.30 54608.40 88888.00 2015-09-18 23:47:02.500 261 12573.40 105.33 54608.40 88888.00 2015-09-18 23:47:02.625 261 12573.35 105.35 54608.40 88888.00 2015-09-18 23:47:02.750 261 12573.38 105.35 54608.43 88888.00 2015-09-18 23:47:02.875 261 12573.40 105.33 54608.40 88888.00 2015-09-18 23:47:03.000 261 12573.42 105.30 54608.40 88888.00 2015-09-18 23:47:03.125 261 12573.27 105.28 54608.40 88888.00 2015-09-18 23:47:03.250 261 12573.23 105.30 54608.45 88888.00 2015-09-18 23:47:03.375 261 12573.27 105.28 54608.43 88888.00 2015-09-18 23:47:03.500 261 12573.27 105.25 54608.45 88888.00 2015-09-18 23:47:03.625 261 12573.30 105.28 54608.43 88888.00 2015-09-18 23:47:03.750 261 12573.38 105.28 54608.43 88888.00 2015-09-18 23:47:03.875 261 12573.38 105.28 54608.43 88888.00 2015-09-18 23:47:04.000 261 12573.27 105.28 54608.43 88888.00 2015-09-18 23:47:04.125 261 12573.25 105.28 54608.43 88888.00 2015-09-18 23:47:04.250 261 12573.27 105.25 54608.45 88888.00 2015-09-18 23:47:04.375 261 12573.30 105.25 54608.45 88888.00 2015-09-18 23:47:04.500 261 12573.27 105.25 54608.47 88888.00 2015-09-18 23:47:04.625 261 12573.27 105.28 54608.47 88888.00 2015-09-18 23:47:04.750 261 12573.27 105.25 54608.45 88888.00 2015-09-18 23:47:04.875 261 12573.23 105.25 54608.45 88888.00 2015-09-18 23:47:05.000 261 12573.27 105.28 54608.47 88888.00 2015-09-18 23:47:05.125 261 12573.30 105.25 54608.47 88888.00 2015-09-18 23:47:05.250 261 12573.25 105.22 54608.47 88888.00 2015-09-18 23:47:05.375 261 12573.25 105.28 54608.50 88888.00 2015-09-18 23:47:05.500 261 12573.25 105.28 54608.50 88888.00 2015-09-18 23:47:05.625 261 12573.23 105.25 54608.53 88888.00 2015-09-18 23:47:05.750 261 12573.20 105.25 54608.50 88888.00 2015-09-18 23:47:05.875 261 12573.15 105.22 54608.50 88888.00 2015-09-18 23:47:06.000 261 12573.17 105.22 54608.47 88888.00 2015-09-18 23:47:06.125 261 12573.17 105.20 54608.53 88888.00 2015-09-18 23:47:06.250 261 12573.15 105.17 54608.53 88888.00 2015-09-18 23:47:06.375 261 12573.15 105.17 54608.53 88888.00 2015-09-18 23:47:06.500 261 12573.15 105.17 54608.53 88888.00 2015-09-18 23:47:06.625 261 12573.08 105.20 54608.55 88888.00 2015-09-18 23:47:06.750 261 12573.05 105.17 54608.53 88888.00 2015-09-18 23:47:06.875 261 12573.08 105.17 54608.53 88888.00 2015-09-18 23:47:07.000 261 12573.10 105.15 54608.55 88888.00 2015-09-18 23:47:07.125 261 12573.15 105.20 54608.55 88888.00 2015-09-18 23:47:07.250 261 12573.12 105.22 54608.57 88888.00 2015-09-18 23:47:07.375 261 12573.15 105.22 54608.57 88888.00 2015-09-18 23:47:07.500 261 12573.10 105.20 54608.57 88888.00 2015-09-18 23:47:07.625 261 12573.10 105.17 54608.60 88888.00 2015-09-18 23:47:07.750 261 12573.08 105.12 54608.60 88888.00 2015-09-18 23:47:07.875 261 12573.05 105.15 54608.57 88888.00 2015-09-18 23:47:08.000 261 12573.02 105.20 54608.60 88888.00 2015-09-18 23:47:08.125 261 12572.95 105.17 54608.60 88888.00 2015-09-18 23:47:08.250 261 12572.98 105.17 54608.65 88888.00 2015-09-18 23:47:08.375 261 12573.05 105.17 54608.68 88888.00 2015-09-18 23:47:08.500 261 12573.02 105.15 54608.65 88888.00 2015-09-18 23:47:08.625 261 12573.02 105.15 54608.62 88888.00 2015-09-18 23:47:08.750 261 12573.02 105.12 54608.62 88888.00 2015-09-18 23:47:08.875 261 12572.95 105.12 54608.65 88888.00 2015-09-18 23:47:09.000 261 12572.95 105.10 54608.62 88888.00 2015-09-18 23:47:09.125 261 12572.95 105.08 54608.68 88888.00 2015-09-18 23:47:09.250 261 12572.90 105.00 54608.70 88888.00 2015-09-18 23:47:09.375 261 12572.92 105.05 54608.72 88888.00 2015-09-18 23:47:09.500 261 12572.90 105.10 54608.70 88888.00 2015-09-18 23:47:09.625 261 12572.92 105.05 54608.68 88888.00 2015-09-18 23:47:09.750 261 12572.92 105.08 54608.70 88888.00 2015-09-18 23:47:09.875 261 12572.88 105.08 54608.72 88888.00 2015-09-18 23:47:10.000 261 12572.85 105.08 54608.70 88888.00 2015-09-18 23:47:10.125 261 12572.83 105.03 54608.72 88888.00 2015-09-18 23:47:10.250 261 12572.75 104.95 54608.70 88888.00 2015-09-18 23:47:10.375 261 12572.80 105.00 54608.70 88888.00 2015-09-18 23:47:10.500 261 12572.88 105.03 54608.72 88888.00 2015-09-18 23:47:10.625 261 12572.88 104.97 54608.72 88888.00 2015-09-18 23:47:10.750 261 12572.83 104.95 54608.72 88888.00 2015-09-18 23:47:10.875 261 12572.80 104.97 54608.72 88888.00 2015-09-18 23:47:11.000 261 12572.83 104.95 54608.70 88888.00 2015-09-18 23:47:11.125 261 12572.83 104.92 54608.72 88888.00 2015-09-18 23:47:11.250 261 12572.77 104.92 54608.75 88888.00 2015-09-18 23:47:11.375 261 12572.77 104.95 54608.75 88888.00 2015-09-18 23:47:11.500 261 12572.75 104.92 54608.75 88888.00 2015-09-18 23:47:11.625 261 12572.75 104.90 54608.75 88888.00 2015-09-18 23:47:11.750 261 12572.70 104.90 54608.78 88888.00 2015-09-18 23:47:11.875 261 12572.65 104.90 54608.78 88888.00 2015-09-18 23:47:12.000 261 12572.67 104.85 54608.78 88888.00 2015-09-18 23:47:12.125 261 12572.73 104.83 54608.78 88888.00 2015-09-18 23:47:12.250 261 12572.67 104.85 54608.78 88888.00 2015-09-18 23:47:12.375 261 12572.67 104.80 54608.78 88888.00 2015-09-18 23:47:12.500 261 12572.65 104.78 54608.78 88888.00 2015-09-18 23:47:12.625 261 12572.62 104.80 54608.78 88888.00 2015-09-18 23:47:12.750 261 12572.62 104.80 54608.80 88888.00 2015-09-18 23:47:12.875 261 12572.65 104.78 54608.80 88888.00 2015-09-18 23:47:13.000 261 12572.60 104.72 54608.80 88888.00 2015-09-18 23:47:13.125 261 12572.58 104.72 54608.80 88888.00 2015-09-18 23:47:13.250 261 12572.52 104.72 54608.82 88888.00 2015-09-18 23:47:13.375 261 12572.55 104.72 54608.82 88888.00 2015-09-18 23:47:13.500 261 12572.52 104.72 54608.82 88888.00 2015-09-18 23:47:13.625 261 12572.55 104.72 54608.82 88888.00 2015-09-18 23:47:13.750 261 12572.52 104.72 54608.85 88888.00 2015-09-18 23:47:13.875 261 12572.55 104.67 54608.82 88888.00 2015-09-18 23:47:14.000 261 12572.60 104.70 54608.85 88888.00 2015-09-18 23:47:14.125 261 12572.55 104.70 54608.88 88888.00 2015-09-18 23:47:14.250 261 12572.48 104.65 54608.85 88888.00 2015-09-18 23:47:14.375 261 12572.45 104.62 54608.82 88888.00 2015-09-18 23:47:14.500 261 12572.40 104.60 54608.85 88888.00 2015-09-18 23:47:14.625 261 12572.42 104.60 54608.85 88888.00 2015-09-18 23:47:14.750 261 12572.50 104.65 54608.88 88888.00 2015-09-18 23:47:14.875 261 12572.55 104.62 54608.88 88888.00 2015-09-18 23:47:15.000 261 12572.50 104.60 54608.85 88888.00 2015-09-18 23:47:15.125 261 12572.42 104.58 54608.88 88888.00 2015-09-18 23:47:15.250 261 12572.27 104.53 54608.90 88888.00 2015-09-18 23:47:15.375 261 12572.40 104.58 54608.90 88888.00 2015-09-18 23:47:15.500 261 12572.40 104.60 54608.90 88888.00 2015-09-18 23:47:15.625 261 12572.38 104.58 54608.90 88888.00 2015-09-18 23:47:15.750 261 12572.35 104.55 54608.90 88888.00 2015-09-18 23:47:15.875 261 12572.35 104.55 54608.90 88888.00 2015-09-18 23:47:16.000 261 12572.38 104.53 54608.90 88888.00 2015-09-18 23:47:16.125 261 12572.40 104.55 54608.93 88888.00 2015-09-18 23:47:16.250 261 12572.30 104.47 54608.93 88888.00 2015-09-18 23:47:16.375 261 12572.30 104.50 54608.93 88888.00 2015-09-18 23:47:16.500 261 12572.30 104.50 54608.95 88888.00 2015-09-18 23:47:16.625 261 12572.33 104.47 54608.95 88888.00 2015-09-18 23:47:16.750 261 12572.38 104.47 54608.95 88888.00 2015-09-18 23:47:16.875 261 12572.38 104.47 54608.95 88888.00 2015-09-18 23:47:17.000 261 12572.33 104.45 54608.97 88888.00 2015-09-18 23:47:17.125 261 12572.30 104.45 54609.00 88888.00 2015-09-18 23:47:17.250 261 12572.17 104.42 54608.97 88888.00 2015-09-18 23:47:17.375 261 12572.20 104.42 54608.95 88888.00 2015-09-18 23:47:17.500 261 12572.23 104.45 54608.95 88888.00 2015-09-18 23:47:17.625 261 12572.25 104.45 54608.95 88888.00 2015-09-18 23:47:17.750 261 12572.30 104.42 54608.97 88888.00 2015-09-18 23:47:17.875 261 12572.25 104.42 54608.97 88888.00 2015-09-18 23:47:18.000 261 12572.17 104.42 54609.00 88888.00 2015-09-18 23:47:18.125 261 12572.15 104.38 54609.00 88888.00 2015-09-18 23:47:18.250 261 12572.10 104.35 54609.00 88888.00 2015-09-18 23:47:18.375 261 12572.17 104.40 54609.00 88888.00 2015-09-18 23:47:18.500 261 12572.25 104.40 54609.00 88888.00 2015-09-18 23:47:18.625 261 12572.33 104.40 54609.00 88888.00 2015-09-18 23:47:18.750 261 12572.30 104.42 54609.00 88888.00 2015-09-18 23:47:18.875 261 12572.23 104.40 54609.00 88888.00 2015-09-18 23:47:19.000 261 12572.25 104.38 54609.00 88888.00 2015-09-18 23:47:19.125 261 12572.27 104.38 54609.05 88888.00 2015-09-18 23:47:19.250 261 12572.17 104.33 54609.05 88888.00 2015-09-18 23:47:19.375 261 12572.20 104.30 54609.03 88888.00 2015-09-18 23:47:19.500 261 12572.20 104.28 54609.03 88888.00 2015-09-18 23:47:19.625 261 12572.15 104.30 54609.05 88888.00 2015-09-18 23:47:19.750 261 12572.17 104.33 54609.07 88888.00 2015-09-18 23:47:19.875 261 12572.15 104.30 54609.07 88888.00 2015-09-18 23:47:20.000 261 12572.15 104.33 54609.05 88888.00 2015-09-18 23:47:20.125 261 12572.17 104.35 54609.05 88888.00 2015-09-18 23:47:20.250 261 12572.15 104.35 54609.03 88888.00 2015-09-18 23:47:20.375 261 12572.20 104.35 54609.05 88888.00 2015-09-18 23:47:20.500 261 12572.17 104.35 54609.05 88888.00 2015-09-18 23:47:20.625 261 12572.15 104.30 54609.05 88888.00 2015-09-18 23:47:20.750 261 12572.17 104.30 54609.07 88888.00 2015-09-18 23:47:20.875 261 12572.23 104.33 54609.07 88888.00 2015-09-18 23:47:21.000 261 12572.27 104.30 54609.05 88888.00 2015-09-18 23:47:21.125 261 12572.23 104.28 54609.07 88888.00 2015-09-18 23:47:21.250 261 12572.15 104.30 54609.07 88888.00 2015-09-18 23:47:21.375 261 12572.20 104.33 54609.10 88888.00 2015-09-18 23:47:21.500 261 12572.17 104.33 54609.10 88888.00 2015-09-18 23:47:21.625 261 12572.17 104.33 54609.07 88888.00 2015-09-18 23:47:21.750 261 12572.15 104.33 54609.07 88888.00 2015-09-18 23:47:21.875 261 12572.15 104.33 54609.10 88888.00 2015-09-18 23:47:22.000 261 12572.15 104.30 54609.10 88888.00 2015-09-18 23:47:22.125 261 12572.17 104.28 54609.12 88888.00 2015-09-18 23:47:22.250 261 12572.20 104.25 54609.10 88888.00 2015-09-18 23:47:22.375 261 12572.20 104.30 54609.07 88888.00 2015-09-18 23:47:22.500 261 12572.17 104.28 54609.10 88888.00 2015-09-18 23:47:22.625 261 12572.15 104.25 54609.12 88888.00 2015-09-18 23:47:22.750 261 12572.23 104.28 54609.10 88888.00 2015-09-18 23:47:22.875 261 12572.25 104.28 54609.10 88888.00 2015-09-18 23:47:23.000 261 12572.23 104.28 54609.10 88888.00 2015-09-18 23:47:23.125 261 12572.17 104.25 54609.12 88888.00 2015-09-18 23:47:23.250 261 12572.17 104.17 54609.12 88888.00 2015-09-18 23:47:23.375 261 12572.25 104.20 54609.10 88888.00 2015-09-18 23:47:23.500 261 12572.20 104.22 54609.10 88888.00 2015-09-18 23:47:23.625 261 12572.23 104.22 54609.12 88888.00 2015-09-18 23:47:23.750 261 12572.25 104.20 54609.12 88888.00 2015-09-18 23:47:23.875 261 12572.27 104.17 54609.12 88888.00 2015-09-18 23:47:24.000 261 12572.23 104.15 54609.10 88888.00 2015-09-18 23:47:24.125 261 12572.20 104.15 54609.12 88888.00 2015-09-18 23:47:24.250 261 12572.20 104.15 54609.12 88888.00 2015-09-18 23:47:24.375 261 12572.25 104.15 54609.10 88888.00 2015-09-18 23:47:24.500 261 12572.23 104.12 54609.12 88888.00 2015-09-18 23:47:24.625 261 12572.25 104.12 54609.15 88888.00 2015-09-18 23:47:24.750 261 12572.25 104.17 54609.15 88888.00 2015-09-18 23:47:24.875 261 12572.20 104.17 54609.18 88888.00 2015-09-18 23:47:25.000 261 12572.15 104.15 54609.15 88888.00 2015-09-18 23:47:25.125 261 12572.25 104.15 54609.15 88888.00 2015-09-18 23:47:25.250 261 12572.23 104.15 54609.15 88888.00 2015-09-18 23:47:25.375 261 12572.25 104.10 54609.15 88888.00 2015-09-18 23:47:25.500 261 12572.20 104.08 54609.15 88888.00 2015-09-18 23:47:25.625 261 12572.23 104.10 54609.15 88888.00 2015-09-18 23:47:25.750 261 12572.25 104.10 54609.15 88888.00 2015-09-18 23:47:25.875 261 12572.23 104.08 54609.15 88888.00 2015-09-18 23:47:26.000 261 12572.20 104.08 54609.15 88888.00 2015-09-18 23:47:26.125 261 12572.25 104.10 54609.18 88888.00 2015-09-18 23:47:26.250 261 12572.23 104.10 54609.18 88888.00 2015-09-18 23:47:26.375 261 12572.23 104.08 54609.22 88888.00 2015-09-18 23:47:26.500 261 12572.23 104.03 54609.43 88888.00 2015-09-18 23:47:26.625 261 12572.25 104.00 54609.30 88888.00 2015-09-18 23:47:26.750 261 12572.30 104.05 54609.10 88888.00 2015-09-18 23:47:26.875 261 12572.33 104.03 54609.07 88888.00 2015-09-18 23:47:27.000 261 12572.30 103.97 54609.10 88888.00 2015-09-18 23:47:27.125 261 12572.30 104.03 54609.18 88888.00 2015-09-18 23:47:27.250 261 12572.20 104.05 54609.18 88888.00 2015-09-18 23:47:27.375 261 12572.23 104.05 54609.18 88888.00 2015-09-18 23:47:27.500 261 12572.23 104.05 54609.18 88888.00 2015-09-18 23:47:27.625 261 12572.25 104.03 54609.15 88888.00 2015-09-18 23:47:27.750 261 12572.33 104.03 54609.18 88888.00 2015-09-18 23:47:27.875 261 12572.33 104.05 54609.20 88888.00 2015-09-18 23:47:28.000 261 12572.27 104.08 54609.18 88888.00 2015-09-18 23:47:28.125 261 12572.25 104.08 54609.20 88888.00 2015-09-18 23:47:28.250 261 12572.23 104.05 54609.20 88888.00 2015-09-18 23:47:28.375 261 12572.25 104.03 54609.22 88888.00 2015-09-18 23:47:28.500 261 12572.27 104.03 54609.20 88888.00 2015-09-18 23:47:28.625 261 12572.30 104.03 54609.20 88888.00 2015-09-18 23:47:28.750 261 12572.23 104.05 54609.22 88888.00 2015-09-18 23:47:28.875 261 12572.15 104.03 54609.20 88888.00 2015-09-18 23:47:29.000 261 12572.20 104.03 54609.20 88888.00 2015-09-18 23:47:29.125 261 12572.23 104.03 54609.25 88888.00 2015-09-18 23:47:29.250 261 12572.23 104.03 54609.25 88888.00 2015-09-18 23:47:29.375 261 12572.30 104.03 54609.25 88888.00 2015-09-18 23:47:29.500 261 12572.30 104.03 54609.25 88888.00 2015-09-18 23:47:29.625 261 12572.27 104.03 54609.25 88888.00 2015-09-18 23:47:29.750 261 12572.23 104.03 54609.28 88888.00 2015-09-18 23:47:29.875 261 12572.23 104.03 54609.28 88888.00 2015-09-18 23:47:30.000 261 12572.17 104.00 54609.25 88888.00 2015-09-18 23:47:30.125 261 12572.17 104.00 54609.22 88888.00 2015-09-18 23:47:30.250 261 12572.17 104.00 54609.28 88888.00 2015-09-18 23:47:30.375 261 12572.17 104.00 54609.25 88888.00 2015-09-18 23:47:30.500 261 12572.23 104.00 54609.28 88888.00 2015-09-18 23:47:30.625 261 12572.27 104.03 54609.25 88888.00 2015-09-18 23:47:30.750 261 12572.25 104.03 54609.25 88888.00 2015-09-18 23:47:30.875 261 12572.17 104.05 54609.28 88888.00 2015-09-18 23:47:31.000 261 12572.17 104.05 54609.25 88888.00 2015-09-18 23:47:31.125 261 12572.20 104.03 54609.25 88888.00 2015-09-18 23:47:31.250 261 12572.23 103.97 54609.25 88888.00 2015-09-18 23:47:31.375 261 12572.27 103.97 54609.28 88888.00 2015-09-18 23:47:31.500 261 12572.25 103.97 54609.25 88888.00 2015-09-18 23:47:31.625 261 12572.27 104.00 54609.28 88888.00 2015-09-18 23:47:31.750 261 12572.30 104.03 54609.30 88888.00 2015-09-18 23:47:31.875 261 12572.30 104.05 54609.32 88888.00 2015-09-18 23:47:32.000 261 12572.30 104.03 54609.32 88888.00 2015-09-18 23:47:32.125 261 12572.27 103.97 54609.32 88888.00 2015-09-18 23:47:32.250 261 12572.17 103.97 54609.32 88888.00 2015-09-18 23:47:32.375 261 12572.17 104.00 54609.32 88888.00 2015-09-18 23:47:32.500 261 12572.12 104.03 54609.32 88888.00 2015-09-18 23:47:32.625 261 12572.10 103.97 54609.32 88888.00 2015-09-18 23:47:32.750 261 12572.10 103.97 54609.32 88888.00 2015-09-18 23:47:32.875 261 12572.15 104.03 54609.30 88888.00 2015-09-18 23:47:33.000 261 12572.23 103.97 54609.30 88888.00 2015-09-18 23:47:33.125 261 12572.30 104.00 54609.30 88888.00 2015-09-18 23:47:33.250 261 12572.27 104.00 54609.32 88888.00 2015-09-18 23:47:33.375 261 12572.23 104.03 54609.30 88888.00 2015-09-18 23:47:33.500 261 12572.15 104.00 54609.32 88888.00 2015-09-18 23:47:33.625 261 12572.12 104.03 54609.35 88888.00 2015-09-18 23:47:33.750 261 12572.12 104.03 54609.32 88888.00 2015-09-18 23:47:33.875 261 12572.10 104.03 54609.32 88888.00 2015-09-18 23:47:34.000 261 12572.10 103.97 54609.32 88888.00 2015-09-18 23:47:34.125 261 12572.10 104.00 54609.38 88888.00 2015-09-18 23:47:34.250 261 12572.08 104.03 54609.40 88888.00 2015-09-18 23:47:34.375 261 12572.15 104.03 54609.40 88888.00 2015-09-18 23:47:34.500 261 12572.12 104.00 54609.38 88888.00 2015-09-18 23:47:34.625 261 12572.12 104.03 54609.38 88888.00 2015-09-18 23:47:34.750 261 12572.10 104.00 54609.35 88888.00 2015-09-18 23:47:34.875 261 12572.15 104.00 54609.35 88888.00 2015-09-18 23:47:35.000 261 12572.12 104.03 54609.32 88888.00 2015-09-18 23:47:35.125 261 12572.05 104.03 54609.38 88888.00 2015-09-18 23:47:35.250 261 12572.02 104.03 54609.38 88888.00 2015-09-18 23:47:35.375 261 12572.00 104.00 54609.40 88888.00 2015-09-18 23:47:35.500 261 12571.98 103.97 54609.40 88888.00 2015-09-18 23:47:35.625 261 12571.98 103.97 54609.40 88888.00 2015-09-18 23:47:35.750 261 12572.02 104.00 54609.40 88888.00 2015-09-18 23:47:35.875 261 12572.00 104.00 54609.43 88888.00 2015-09-18 23:47:36.000 261 12572.05 104.03 54609.40 88888.00 2015-09-18 23:47:36.125 261 12572.10 104.03 54609.43 88888.00 2015-09-18 23:47:36.250 261 12572.08 104.00 54609.45 88888.00 2015-09-18 23:47:36.375 261 12572.10 103.97 54609.43 88888.00 2015-09-18 23:47:36.500 261 12572.08 103.95 54609.43 88888.00 2015-09-18 23:47:36.625 261 12572.08 103.95 54609.45 88888.00 2015-09-18 23:47:36.750 261 12572.05 103.95 54609.45 88888.00 2015-09-18 23:47:36.875 261 12572.02 103.97 54609.43 88888.00 2015-09-18 23:47:37.000 261 12572.05 104.00 54609.40 88888.00 2015-09-18 23:47:37.125 261 12572.02 104.03 54609.43 88888.00 2015-09-18 23:47:37.250 261 12571.92 104.00 54609.43 88888.00 2015-09-18 23:47:37.375 261 12571.95 103.97 54609.45 88888.00 2015-09-18 23:47:37.500 261 12571.95 103.95 54609.43 88888.00 2015-09-18 23:47:37.625 261 12571.92 103.92 54609.45 88888.00 2015-09-18 23:47:37.750 261 12571.90 103.90 54609.45 88888.00 2015-09-18 23:47:37.875 261 12571.90 103.92 54609.45 88888.00 2015-09-18 23:47:38.000 261 12571.88 103.92 54609.47 88888.00 2015-09-18 23:47:38.125 261 12571.92 103.95 54609.47 88888.00 2015-09-18 23:47:38.250 261 12571.92 103.92 54609.45 88888.00 2015-09-18 23:47:38.375 261 12571.98 103.92 54609.43 88888.00 2015-09-18 23:47:38.500 261 12571.90 103.92 54609.45 88888.00 2015-09-18 23:47:38.625 261 12571.88 103.92 54609.47 88888.00 2015-09-18 23:47:38.750 261 12571.85 103.92 54609.47 88888.00 2015-09-18 23:47:38.875 261 12571.85 103.90 54609.47 88888.00 2015-09-18 23:47:39.000 261 12571.88 103.90 54609.47 88888.00 2015-09-18 23:47:39.125 261 12571.88 103.90 54609.47 88888.00 2015-09-18 23:47:39.250 261 12571.80 103.88 54609.47 88888.00 2015-09-18 23:47:39.375 261 12571.77 103.92 54609.50 88888.00 2015-09-18 23:47:39.500 261 12571.70 103.95 54609.50 88888.00 2015-09-18 23:47:39.625 261 12571.75 103.92 54609.50 88888.00 2015-09-18 23:47:39.750 261 12571.80 103.90 54609.50 88888.00 2015-09-18 23:47:39.875 261 12571.77 103.88 54609.47 88888.00 2015-09-18 23:47:40.000 261 12571.70 103.90 54609.45 88888.00 2015-09-18 23:47:40.125 261 12571.73 103.92 54609.50 88888.00 2015-09-18 23:47:40.250 261 12571.75 103.92 54609.50 88888.00 2015-09-18 23:47:40.375 261 12571.77 103.92 54609.47 88888.00 2015-09-18 23:47:40.500 261 12571.77 103.92 54609.50 88888.00 2015-09-18 23:47:40.625 261 12571.75 103.92 54609.53 88888.00 2015-09-18 23:47:40.750 261 12571.70 103.90 54609.50 88888.00 2015-09-18 23:47:40.875 261 12571.67 103.90 54609.50 88888.00 2015-09-18 23:47:41.000 261 12571.70 103.92 54609.50 88888.00 2015-09-18 23:47:41.125 261 12571.67 103.90 54609.50 88888.00 2015-09-18 23:47:41.250 261 12571.60 103.90 54609.53 88888.00 2015-09-18 23:47:41.375 261 12571.65 103.90 54609.50 88888.00 2015-09-18 23:47:41.500 261 12571.70 103.90 54609.50 88888.00 2015-09-18 23:47:41.625 261 12571.77 103.88 54609.50 88888.00 2015-09-18 23:47:41.750 261 12571.77 103.90 54609.53 88888.00 2015-09-18 23:47:41.875 261 12571.75 103.88 54609.53 88888.00 2015-09-18 23:47:42.000 261 12571.75 103.85 54609.53 88888.00 2015-09-18 23:47:42.125 261 12571.75 103.85 54609.53 88888.00 2015-09-18 23:47:42.250 261 12571.75 103.90 54609.55 88888.00 2015-09-18 23:47:42.375 261 12571.77 103.90 54609.53 88888.00 2015-09-18 23:47:42.500 261 12571.88 103.92 54609.53 88888.00 2015-09-18 23:47:42.625 261 12571.88 103.92 54609.53 88888.00 2015-09-18 23:47:42.750 261 12571.85 103.90 54609.55 88888.00 2015-09-18 23:47:42.875 261 12571.77 103.92 54609.55 88888.00 2015-09-18 23:47:43.000 261 12571.80 103.95 54609.53 88888.00 2015-09-18 23:47:43.125 261 12571.83 103.92 54609.55 88888.00 2015-09-18 23:47:43.250 261 12571.83 103.88 54609.55 88888.00 2015-09-18 23:47:43.375 261 12571.88 103.90 54609.53 88888.00 2015-09-18 23:47:43.500 261 12571.83 103.92 54609.53 88888.00 2015-09-18 23:47:43.625 261 12571.85 103.92 54609.53 88888.00 2015-09-18 23:47:43.750 261 12571.92 103.92 54609.55 88888.00 2015-09-18 23:47:43.875 261 12571.98 103.92 54609.57 88888.00 2015-09-18 23:47:44.000 261 12571.98 103.92 54609.55 88888.00 2015-09-18 23:47:44.125 261 12571.90 103.92 54609.57 88888.00 2015-09-18 23:47:44.250 261 12571.80 103.90 54609.55 88888.00 2015-09-18 23:47:44.375 261 12571.95 103.92 54609.55 88888.00 2015-09-18 23:47:44.500 261 12571.98 103.95 54609.55 88888.00 2015-09-18 23:47:44.625 261 12572.00 103.97 54609.55 88888.00 2015-09-18 23:47:44.750 261 12572.00 104.00 54609.53 88888.00 2015-09-18 23:47:44.875 261 12572.00 104.03 54609.53 88888.00 2015-09-18 23:47:45.000 261 12572.00 103.97 54609.53 88888.00 2015-09-18 23:47:45.125 261 12572.00 103.97 54609.53 88888.00 2015-09-18 23:47:45.250 261 12572.02 103.95 54609.55 88888.00 2015-09-18 23:47:45.375 261 12572.15 104.00 54609.57 88888.00 2015-09-18 23:47:45.500 261 12572.12 104.00 54609.55 88888.00 2015-09-18 23:47:45.625 261 12572.15 103.97 54609.55 88888.00 2015-09-18 23:47:45.750 261 12572.12 104.00 54609.55 88888.00 2015-09-18 23:47:45.875 261 12572.10 103.97 54609.55 88888.00 2015-09-18 23:47:46.000 261 12572.05 103.97 54609.55 88888.00 2015-09-18 23:47:46.125 261 12572.02 104.00 54609.55 88888.00 2015-09-18 23:47:46.250 261 12572.08 104.00 54609.57 88888.00 2015-09-18 23:47:46.375 261 12572.12 103.97 54609.57 88888.00 2015-09-18 23:47:46.500 261 12572.15 104.00 54609.57 88888.00 2015-09-18 23:47:46.625 261 12572.17 104.03 54609.57 88888.00 2015-09-18 23:47:46.750 261 12572.20 104.05 54609.55 88888.00 2015-09-18 23:47:46.875 261 12572.23 104.05 54609.55 88888.00 2015-09-18 23:47:47.000 261 12572.27 104.03 54609.55 88888.00 2015-09-18 23:47:47.125 261 12572.25 104.05 54609.55 88888.00 2015-09-18 23:47:47.250 261 12572.17 104.08 54609.57 88888.00 2015-09-18 23:47:47.375 261 12572.27 104.08 54609.57 88888.00 2015-09-18 23:47:47.500 261 12572.35 104.08 54609.57 88888.00 2015-09-18 23:47:47.625 261 12572.38 104.05 54609.55 88888.00 2015-09-18 23:47:47.750 261 12572.35 104.05 54609.57 88888.00 2015-09-18 23:47:47.875 261 12572.27 104.08 54609.55 88888.00 2015-09-18 23:47:48.000 261 12572.30 104.08 54609.55 88888.00 2015-09-18 23:47:48.125 261 12572.38 104.12 54609.57 88888.00 2015-09-18 23:47:48.250 261 12572.40 104.10 54609.55 88888.00 2015-09-18 23:47:48.375 261 12572.45 104.10 54609.55 88888.00 2015-09-18 23:47:48.500 261 12572.40 104.08 54609.57 88888.00 2015-09-18 23:47:48.625 261 12572.45 104.10 54609.55 88888.00 2015-09-18 23:47:48.750 261 12572.50 104.10 54609.55 88888.00 2015-09-18 23:47:48.875 261 12572.52 104.10 54609.57 88888.00 2015-09-18 23:47:49.000 261 12572.52 104.12 54609.57 88888.00 2015-09-18 23:47:49.125 261 12572.45 104.10 54609.60 88888.00 2015-09-18 23:47:49.250 261 12572.42 104.10 54609.57 88888.00 2015-09-18 23:47:49.375 261 12572.48 104.12 54609.57 88888.00 2015-09-18 23:47:49.500 261 12572.50 104.17 54609.57 88888.00 2015-09-18 23:47:49.625 261 12572.50 104.15 54609.57 88888.00 2015-09-18 23:47:49.750 261 12572.52 104.15 54609.60 88888.00 2015-09-18 23:47:49.875 261 12572.52 104.17 54609.62 88888.00 2015-09-18 23:47:50.000 261 12572.52 104.17 54609.60 88888.00 2015-09-18 23:47:50.125 261 12572.58 104.15 54609.60 88888.00 2015-09-18 23:47:50.250 261 12572.58 104.15 54609.62 88888.00 2015-09-18 23:47:50.375 261 12572.62 104.20 54609.60 88888.00 2015-09-18 23:47:50.500 261 12572.60 104.20 54609.62 88888.00 2015-09-18 23:47:50.625 261 12572.58 104.20 54609.60 88888.00 2015-09-18 23:47:50.750 261 12572.58 104.20 54609.60 88888.00 2015-09-18 23:47:50.875 261 12572.60 104.22 54609.62 88888.00 2015-09-18 23:47:51.000 261 12572.65 104.20 54609.60 88888.00 2015-09-18 23:47:51.125 261 12572.70 104.22 54609.62 88888.00 2015-09-18 23:47:51.250 261 12572.67 104.22 54609.62 88888.00 2015-09-18 23:47:51.375 261 12572.67 104.28 54609.62 88888.00 2015-09-18 23:47:51.500 261 12572.67 104.28 54609.62 88888.00 2015-09-18 23:47:51.625 261 12572.67 104.28 54609.60 88888.00 2015-09-18 23:47:51.750 261 12572.65 104.28 54609.60 88888.00 2015-09-18 23:47:51.875 261 12572.70 104.25 54609.60 88888.00 2015-09-18 23:47:52.000 261 12572.73 104.25 54609.57 88888.00 2015-09-18 23:47:52.125 261 12572.73 104.28 54609.57 88888.00 2015-09-18 23:47:52.250 261 12572.75 104.25 54609.60 88888.00 2015-09-18 23:47:52.375 261 12572.85 104.28 54609.60 88888.00 2015-09-18 23:47:52.500 261 12572.85 104.25 54609.60 88888.00 2015-09-18 23:47:52.625 261 12572.85 104.30 54609.60 88888.00 2015-09-18 23:47:52.750 261 12572.85 104.35 54609.62 88888.00 2015-09-18 23:47:52.875 261 12572.88 104.35 54609.62 88888.00 2015-09-18 23:47:53.000 261 12572.95 104.33 54609.60 88888.00 2015-09-18 23:47:53.125 261 12572.90 104.30 54609.57 88888.00 2015-09-18 23:47:53.250 261 12572.83 104.33 54609.57 88888.00 2015-09-18 23:47:53.375 261 12572.88 104.30 54609.57 88888.00 2015-09-18 23:47:53.500 261 12572.88 104.30 54609.57 88888.00 2015-09-18 23:47:53.625 261 12572.90 104.35 54609.57 88888.00 2015-09-18 23:47:53.750 261 12572.90 104.35 54609.57 88888.00 2015-09-18 23:47:53.875 261 12572.90 104.33 54609.57 88888.00 2015-09-18 23:47:54.000 261 12572.95 104.35 54609.57 88888.00 2015-09-18 23:47:54.125 261 12572.95 104.35 54609.60 88888.00 2015-09-18 23:47:54.250 261 12572.90 104.35 54609.57 88888.00 2015-09-18 23:47:54.375 261 12572.92 104.35 54609.57 88888.00 2015-09-18 23:47:54.500 261 12573.02 104.38 54609.57 88888.00 2015-09-18 23:47:54.625 261 12573.05 104.38 54609.60 88888.00 2015-09-18 23:47:54.750 261 12573.02 104.40 54609.60 88888.00 2015-09-18 23:47:54.875 261 12573.05 104.38 54609.57 88888.00 2015-09-18 23:47:55.000 261 12573.02 104.35 54609.55 88888.00 2015-09-18 23:47:55.125 261 12573.00 104.38 54609.55 88888.00 2015-09-18 23:47:55.250 261 12573.02 104.38 54609.57 88888.00 2015-09-18 23:47:55.375 261 12573.10 104.40 54609.57 88888.00 2015-09-18 23:47:55.500 261 12573.10 104.38 54609.60 88888.00 2015-09-18 23:47:55.625 261 12573.10 104.38 54609.60 88888.00 2015-09-18 23:47:55.750 261 12573.15 104.40 54609.60 88888.00 2015-09-18 23:47:55.875 261 12573.15 104.40 54609.60 88888.00 2015-09-18 23:47:56.000 261 12573.17 104.38 54609.57 88888.00 2015-09-18 23:47:56.125 261 12573.17 104.38 54609.57 88888.00 2015-09-18 23:47:56.250 261 12573.17 104.42 54609.57 88888.00 2015-09-18 23:47:56.375 261 12573.23 104.40 54609.57 88888.00 2015-09-18 23:47:56.500 261 12573.17 104.40 54609.57 88888.00 2015-09-18 23:47:56.625 261 12573.25 104.40 54609.60 88888.00 2015-09-18 23:47:56.750 261 12573.30 104.42 54609.60 88888.00 2015-09-18 23:47:56.875 261 12573.25 104.42 54609.60 88888.00 2015-09-18 23:47:57.000 261 12573.23 104.42 54609.62 88888.00 2015-09-18 23:47:57.125 261 12573.30 104.40 54609.62 88888.00 2015-09-18 23:47:57.250 261 12573.38 104.40 54609.60 88888.00 2015-09-18 23:47:57.375 261 12573.38 104.40 54609.55 88888.00 2015-09-18 23:47:57.500 261 12573.33 104.38 54609.55 88888.00 2015-09-18 23:47:57.625 261 12573.27 104.40 54609.57 88888.00 2015-09-18 23:47:57.750 261 12573.30 104.40 54609.57 88888.00 2015-09-18 23:47:57.875 261 12573.30 104.38 54609.57 88888.00 2015-09-18 23:47:58.000 261 12573.33 104.40 54609.57 88888.00 2015-09-18 23:47:58.125 261 12573.33 104.42 54609.60 88888.00 2015-09-18 23:47:58.250 261 12573.30 104.45 54609.62 88888.00 2015-09-18 23:47:58.375 261 12573.27 104.45 54609.62 88888.00 2015-09-18 23:47:58.500 261 12573.30 104.45 54609.60 88888.00 2015-09-18 23:47:58.625 261 12573.33 104.45 54609.60 88888.00 2015-09-18 23:47:58.750 261 12573.38 104.47 54609.60 88888.00 2015-09-18 23:47:58.875 261 12573.35 104.47 54609.62 88888.00 2015-09-18 23:47:59.000 261 12573.35 104.47 54609.62 88888.00 2015-09-18 23:47:59.125 261 12573.38 104.53 54609.62 88888.00 2015-09-18 23:47:59.250 261 12573.35 104.50 54609.62 88888.00 2015-09-18 23:47:59.375 261 12573.42 104.50 54609.62 88888.00 2015-09-18 23:47:59.500 261 12573.45 104.55 54609.65 88888.00 2015-09-18 23:47:59.625 261 12573.45 104.50 54609.68 88888.00 2015-09-18 23:47:59.750 261 12573.48 104.53 54609.68 88888.00 2015-09-18 23:47:59.875 261 12573.48 104.53 54609.62 88888.00 2015-09-18 23:48:00.000 261 12573.50 104.50 54609.60 88888.00 2015-09-18 23:48:00.125 261 12573.48 104.55 54609.62 88888.00 2015-09-18 23:48:00.250 261 12573.45 104.58 54609.60 88888.00 2015-09-18 23:48:00.375 261 12573.55 104.58 54609.60 88888.00 2015-09-18 23:48:00.500 261 12573.52 104.53 54609.60 88888.00 2015-09-18 23:48:00.625 261 12573.50 104.55 54609.62 88888.00 2015-09-18 23:48:00.750 261 12573.58 104.58 54609.60 88888.00 2015-09-18 23:48:00.875 261 12573.55 104.62 54609.62 88888.00 2015-09-18 23:48:01.000 261 12573.52 104.55 54609.62 88888.00 2015-09-18 23:48:01.125 261 12573.60 104.53 54609.62 88888.00 2015-09-18 23:48:01.250 261 12573.65 104.53 54609.62 88888.00 2015-09-18 23:48:01.375 261 12573.67 104.58 54609.65 88888.00 2015-09-18 23:48:01.500 261 12573.62 104.60 54609.62 88888.00 2015-09-18 23:48:01.625 261 12573.62 104.58 54609.62 88888.00 2015-09-18 23:48:01.750 261 12573.62 104.60 54609.60 88888.00 2015-09-18 23:48:01.875 261 12573.60 104.62 54609.62 88888.00 2015-09-18 23:48:02.000 261 12573.60 104.60 54609.62 88888.00 2015-09-18 23:48:02.125 261 12573.60 104.60 54609.65 88888.00 2015-09-18 23:48:02.250 261 12573.60 104.62 54609.68 88888.00 2015-09-18 23:48:02.375 261 12573.65 104.65 54609.68 88888.00 2015-09-18 23:48:02.500 261 12573.65 104.60 54609.62 88888.00 2015-09-18 23:48:02.625 261 12573.67 104.60 54609.62 88888.00 2015-09-18 23:48:02.750 261 12573.65 104.62 54609.62 88888.00 2015-09-18 23:48:02.875 261 12573.67 104.60 54609.62 88888.00 2015-09-18 23:48:03.000 261 12573.70 104.62 54609.65 88888.00 2015-09-18 23:48:03.125 261 12573.73 104.65 54609.70 88888.00 2015-09-18 23:48:03.250 261 12573.73 104.60 54609.70 88888.00 2015-09-18 23:48:03.375 261 12573.65 104.60 54609.70 88888.00 2015-09-18 23:48:03.500 261 12573.67 104.60 54609.68 88888.00 2015-09-18 23:48:03.625 261 12573.77 104.60 54609.70 88888.00 2015-09-18 23:48:03.750 261 12573.75 104.65 54609.70 88888.00 2015-09-18 23:48:03.875 261 12573.67 104.67 54609.70 88888.00 2015-09-18 23:48:04.000 261 12573.67 104.65 54609.68 88888.00 2015-09-18 23:48:04.125 261 12573.65 104.62 54609.70 88888.00 2015-09-18 23:48:04.250 261 12573.60 104.65 54609.68 88888.00 2015-09-18 23:48:04.375 261 12573.65 104.67 54609.70 88888.00 2015-09-18 23:48:04.500 261 12573.67 104.67 54609.70 88888.00 2015-09-18 23:48:04.625 261 12573.67 104.67 54609.70 88888.00 2015-09-18 23:48:04.750 261 12573.65 104.70 54609.70 88888.00 2015-09-18 23:48:04.875 261 12573.67 104.67 54609.70 88888.00 2015-09-18 23:48:05.000 261 12573.75 104.65 54609.70 88888.00 2015-09-18 23:48:05.125 261 12573.77 104.62 54609.70 88888.00 2015-09-18 23:48:05.250 261 12573.75 104.65 54609.70 88888.00 2015-09-18 23:48:05.375 261 12573.75 104.67 54609.70 88888.00 2015-09-18 23:48:05.500 261 12573.73 104.70 54609.70 88888.00 2015-09-18 23:48:05.625 261 12573.77 104.70 54609.70 88888.00 2015-09-18 23:48:05.750 261 12573.77 104.70 54609.75 88888.00 2015-09-18 23:48:05.875 261 12573.75 104.70 54609.72 88888.00 2015-09-18 23:48:06.000 261 12573.80 104.72 54609.72 88888.00 2015-09-18 23:48:06.125 261 12573.80 104.75 54609.72 88888.00 2015-09-18 23:48:06.250 261 12573.80 104.70 54609.72 88888.00 2015-09-18 23:48:06.375 261 12573.88 104.72 54609.72 88888.00 2015-09-18 23:48:06.500 261 12573.85 104.72 54609.70 88888.00 2015-09-18 23:48:06.625 261 12573.83 104.72 54609.72 88888.00 2015-09-18 23:48:06.750 261 12573.83 104.67 54609.72 88888.00 2015-09-18 23:48:06.875 261 12573.83 104.70 54609.72 88888.00 2015-09-18 23:48:07.000 261 12573.85 104.70 54609.72 88888.00 2015-09-18 23:48:07.125 261 12573.83 104.72 54609.75 88888.00 2015-09-18 23:48:07.250 261 12573.85 104.75 54609.78 88888.00 2015-09-18 23:48:07.375 261 12573.92 104.75 54609.78 88888.00 2015-09-18 23:48:07.500 261 12573.88 104.75 54609.75 88888.00 2015-09-18 23:48:07.625 261 12573.77 104.75 54609.75 88888.00 2015-09-18 23:48:07.750 261 12573.80 104.75 54609.75 88888.00 2015-09-18 23:48:07.875 261 12573.92 104.75 54609.75 88888.00 2015-09-18 23:48:08.000 261 12573.92 104.75 54609.75 88888.00 2015-09-18 23:48:08.125 261 12573.92 104.75 54609.75 88888.00 2015-09-18 23:48:08.250 261 12573.88 104.75 54609.78 88888.00 2015-09-18 23:48:08.375 261 12573.88 104.75 54609.78 88888.00 2015-09-18 23:48:08.500 261 12573.85 104.78 54609.78 88888.00 2015-09-18 23:48:08.625 261 12573.83 104.78 54609.78 88888.00 2015-09-18 23:48:08.750 261 12573.80 104.78 54609.75 88888.00 2015-09-18 23:48:08.875 261 12573.80 104.78 54609.75 88888.00 2015-09-18 23:48:09.000 261 12573.88 104.78 54609.78 88888.00 2015-09-18 23:48:09.125 261 12573.92 104.83 54609.78 88888.00 2015-09-18 23:48:09.250 261 12573.92 104.78 54609.80 88888.00 2015-09-18 23:48:09.375 261 12573.92 104.78 54609.78 88888.00 2015-09-18 23:48:09.500 261 12573.88 104.80 54609.78 88888.00 2015-09-18 23:48:09.625 261 12573.85 104.83 54609.80 88888.00 2015-09-18 23:48:09.750 261 12573.83 104.80 54609.78 88888.00 2015-09-18 23:48:09.875 261 12573.83 104.80 54609.75 88888.00 2015-09-18 23:48:10.000 261 12573.88 104.75 54609.75 88888.00 2015-09-18 23:48:10.125 261 12573.92 104.80 54609.80 88888.00 2015-09-18 23:48:10.250 261 12573.90 104.83 54609.80 88888.00 2015-09-18 23:48:10.375 261 12573.92 104.83 54609.80 88888.00 2015-09-18 23:48:10.500 261 12573.95 104.80 54609.78 88888.00 2015-09-18 23:48:10.625 261 12573.90 104.78 54609.80 88888.00 2015-09-18 23:48:10.750 261 12573.88 104.80 54609.82 88888.00 2015-09-18 23:48:10.875 261 12573.92 104.85 54609.82 88888.00 2015-09-18 23:48:11.000 261 12573.95 104.85 54609.80 88888.00 2015-09-18 23:48:11.125 261 12574.00 104.85 54609.80 88888.00 2015-09-18 23:48:11.250 261 12573.98 104.83 54609.82 88888.00 2015-09-18 23:48:11.375 261 12574.02 104.85 54609.82 88888.00 2015-09-18 23:48:11.500 261 12574.05 104.85 54609.82 88888.00 2015-09-18 23:48:11.625 261 12574.08 104.85 54609.80 88888.00 2015-09-18 23:48:11.750 261 12574.10 104.85 54609.78 88888.00 2015-09-18 23:48:11.875 261 12574.12 104.83 54609.80 88888.00 2015-09-18 23:48:12.000 261 12574.15 104.83 54609.80 88888.00 2015-09-18 23:48:12.125 261 12574.20 104.88 54609.85 88888.00 2015-09-18 23:48:12.250 261 12574.20 104.88 54609.85 88888.00 2015-09-18 23:48:12.375 261 12574.20 104.88 54609.85 88888.00 2015-09-18 23:48:12.500 261 12574.10 104.90 54609.85 88888.00 2015-09-18 23:48:12.625 261 12574.10 104.88 54609.85 88888.00 2015-09-18 23:48:12.750 261 12574.15 104.92 54609.85 88888.00 2015-09-18 23:48:12.875 261 12574.20 104.92 54609.85 88888.00 2015-09-18 23:48:13.000 261 12574.20 104.90 54609.82 88888.00 2015-09-18 23:48:13.125 261 12574.25 104.90 54609.85 88888.00 2015-09-18 23:48:13.250 261 12574.17 104.90 54609.85 88888.00 2015-09-18 23:48:13.375 261 12574.15 104.97 54609.88 88888.00 2015-09-18 23:48:13.500 261 12574.15 105.00 54609.85 88888.00 2015-09-18 23:48:13.625 261 12574.20 104.97 54609.88 88888.00 2015-09-18 23:48:13.750 261 12574.17 104.97 54609.85 88888.00 2015-09-18 23:48:13.875 261 12574.30 104.97 54609.85 88888.00 2015-09-18 23:48:14.000 261 12574.33 105.00 54609.85 88888.00 2015-09-18 23:48:14.125 261 12574.30 105.03 54609.88 88888.00 2015-09-18 23:48:14.250 261 12574.25 105.00 54609.85 88888.00 2015-09-18 23:48:14.375 261 12574.27 105.03 54609.85 88888.00 2015-09-18 23:48:14.500 261 12574.30 105.03 54609.88 88888.00 2015-09-18 23:48:14.625 261 12574.35 105.03 54609.85 88888.00 2015-09-18 23:48:14.750 261 12574.35 105.03 54609.82 88888.00 2015-09-18 23:48:14.875 261 12574.35 105.05 54609.82 88888.00 2015-09-18 23:48:15.000 261 12574.38 105.05 54609.82 88888.00 2015-09-18 23:48:15.125 261 12574.38 105.08 54609.85 88888.00 2015-09-18 23:48:15.250 261 12574.35 105.08 54609.85 88888.00 2015-09-18 23:48:15.375 261 12574.35 105.10 54609.85 88888.00 2015-09-18 23:48:15.500 261 12574.38 105.08 54609.85 88888.00 2015-09-18 23:48:15.625 261 12574.42 105.08 54609.85 88888.00 2015-09-18 23:48:15.750 261 12574.42 105.10 54609.85 88888.00 2015-09-18 23:48:15.875 261 12574.38 105.10 54609.88 88888.00 2015-09-18 23:48:16.000 261 12574.38 105.10 54609.88 88888.00 2015-09-18 23:48:16.125 261 12574.40 105.10 54609.90 88888.00 2015-09-18 23:48:16.250 261 12574.45 105.12 54609.85 88888.00 2015-09-18 23:48:16.375 261 12574.50 105.15 54609.88 88888.00 2015-09-18 23:48:16.500 261 12574.58 105.20 54609.90 88888.00 2015-09-18 23:48:16.625 261 12574.58 105.22 54609.88 88888.00 2015-09-18 23:48:16.750 261 12574.55 105.22 54609.90 88888.00 2015-09-18 23:48:16.875 261 12574.55 105.20 54609.88 88888.00 2015-09-18 23:48:17.000 261 12574.55 105.17 54609.85 88888.00 2015-09-18 23:48:17.125 261 12574.52 105.17 54609.85 88888.00 2015-09-18 23:48:17.250 261 12574.52 105.17 54609.88 88888.00 2015-09-18 23:48:17.375 261 12574.58 105.20 54609.85 88888.00 2015-09-18 23:48:17.500 261 12574.60 105.20 54609.88 88888.00 2015-09-18 23:48:17.625 261 12574.65 105.22 54609.88 88888.00 2015-09-18 23:48:17.750 261 12574.65 105.25 54609.88 88888.00 2015-09-18 23:48:17.875 261 12574.65 105.28 54609.88 88888.00 2015-09-18 23:48:18.000 261 12574.62 105.28 54609.88 88888.00 2015-09-18 23:48:18.125 261 12574.62 105.22 54609.88 88888.00 2015-09-18 23:48:18.250 261 12574.65 105.20 54609.90 88888.00 2015-09-18 23:48:18.375 261 12574.70 105.25 54609.88 88888.00 2015-09-18 23:48:18.500 261 12574.70 105.28 54609.88 88888.00 2015-09-18 23:48:18.625 261 12574.70 105.28 54609.88 88888.00 2015-09-18 23:48:18.750 261 12574.73 105.28 54609.88 88888.00 2015-09-18 23:48:18.875 261 12574.73 105.28 54609.88 88888.00 2015-09-18 23:48:19.000 261 12574.67 105.28 54609.85 88888.00 2015-09-18 23:48:19.125 261 12574.58 105.28 54609.88 88888.00 2015-09-18 23:48:19.250 261 12574.55 105.25 54609.90 88888.00 2015-09-18 23:48:19.375 261 12574.60 105.25 54609.93 88888.00 2015-09-18 23:48:19.500 261 12574.60 105.30 54609.90 88888.00 2015-09-18 23:48:19.625 261 12574.58 105.28 54609.90 88888.00 2015-09-18 23:48:19.750 261 12574.58 105.28 54609.90 88888.00 2015-09-18 23:48:19.875 261 12574.62 105.30 54609.90 88888.00 2015-09-18 23:48:20.000 261 12574.60 105.33 54609.90 88888.00 2015-09-18 23:48:20.125 261 12574.62 105.30 54609.93 88888.00 2015-09-18 23:48:20.250 261 12574.58 105.30 54609.90 88888.00 2015-09-18 23:48:20.375 261 12574.58 105.28 54609.88 88888.00 2015-09-18 23:48:20.500 261 12574.60 105.33 54609.90 88888.00 2015-09-18 23:48:20.625 261 12574.60 105.38 54609.93 88888.00 2015-09-18 23:48:20.750 261 12574.58 105.38 54609.93 88888.00 2015-09-18 23:48:20.875 261 12574.55 105.40 54609.95 88888.00 2015-09-18 23:48:21.000 261 12574.55 105.40 54609.93 88888.00 2015-09-18 23:48:21.125 261 12574.62 105.42 54609.93 88888.00 2015-09-18 23:48:21.250 261 12574.65 105.40 54609.93 88888.00 2015-09-18 23:48:21.375 261 12574.65 105.42 54609.93 88888.00 2015-09-18 23:48:21.500 261 12574.58 105.40 54609.93 88888.00 2015-09-18 23:48:21.625 261 12574.55 105.40 54609.93 88888.00 2015-09-18 23:48:21.750 261 12574.58 105.38 54609.95 88888.00 2015-09-18 23:48:21.875 261 12574.60 105.40 54609.95 88888.00 2015-09-18 23:48:22.000 261 12574.52 105.40 54609.93 88888.00 2015-09-18 23:48:22.125 261 12574.52 105.40 54609.93 88888.00 2015-09-18 23:48:22.250 261 12574.52 105.35 54609.95 88888.00 2015-09-18 23:48:22.375 261 12574.55 105.40 54609.93 88888.00 2015-09-18 23:48:22.500 261 12574.62 105.47 54609.95 88888.00 2015-09-18 23:48:22.625 261 12574.58 105.50 54609.95 88888.00 2015-09-18 23:48:22.750 261 12574.50 105.50 54609.97 88888.00 2015-09-18 23:48:22.875 261 12574.52 105.47 54609.97 88888.00 2015-09-18 23:48:23.000 261 12574.58 105.47 54609.95 88888.00 2015-09-18 23:48:23.125 261 12574.55 105.45 54609.95 88888.00 2015-09-18 23:48:23.250 261 12574.55 105.45 54609.95 88888.00 2015-09-18 23:48:23.375 261 12574.58 105.53 54609.97 88888.00 2015-09-18 23:48:23.500 261 12574.58 105.53 54609.97 88888.00 2015-09-18 23:48:23.625 261 12574.55 105.53 54609.97 88888.00 2015-09-18 23:48:23.750 261 12574.52 105.53 54610.00 88888.00 2015-09-18 23:48:23.875 261 12574.55 105.58 54610.00 88888.00 2015-09-18 23:48:24.000 261 12574.60 105.55 54609.97 88888.00 2015-09-18 23:48:24.125 261 12574.60 105.55 54609.97 88888.00 2015-09-18 23:48:24.250 261 12574.58 105.53 54610.00 88888.00 2015-09-18 23:48:24.375 261 12574.58 105.53 54610.00 88888.00 2015-09-18 23:48:24.500 261 12574.58 105.55 54610.00 88888.00 2015-09-18 23:48:24.625 261 12574.58 105.58 54610.03 88888.00 2015-09-18 23:48:24.750 261 12574.65 105.58 54610.03 88888.00 2015-09-18 23:48:24.875 261 12574.67 105.55 54609.97 88888.00 2015-09-18 23:48:25.000 261 12574.67 105.58 54609.97 88888.00 2015-09-18 23:48:25.125 261 12574.65 105.55 54610.00 88888.00 2015-09-18 23:48:25.250 261 12574.65 105.55 54610.03 88888.00 2015-09-18 23:48:25.375 261 12574.65 105.55 54610.00 88888.00 2015-09-18 23:48:25.500 261 12574.55 105.55 54610.00 88888.00 2015-09-18 23:48:25.625 261 12574.58 105.55 54610.03 88888.00 2015-09-18 23:48:25.750 261 12574.60 105.58 54610.05 88888.00 2015-09-18 23:48:25.875 261 12574.55 105.58 54610.03 88888.00 2015-09-18 23:48:26.000 261 12574.58 105.60 54610.03 88888.00 2015-09-18 23:48:26.125 261 12574.55 105.58 54610.05 88888.00 2015-09-18 23:48:26.250 261 12574.45 105.55 54610.03 88888.00 2015-09-18 23:48:26.375 261 12574.48 105.55 54610.00 88888.00 2015-09-18 23:48:26.500 261 12574.60 105.58 54610.03 88888.00 2015-09-18 23:48:26.625 261 12574.62 105.58 54610.03 88888.00 2015-09-18 23:48:26.750 261 12574.65 105.55 54610.05 88888.00 2015-09-18 23:48:26.875 261 12574.70 105.55 54610.05 88888.00 2015-09-18 23:48:27.000 261 12574.70 105.58 54610.03 88888.00 2015-09-18 23:48:27.125 261 12574.70 105.60 54610.00 88888.00 2015-09-18 23:48:27.250 261 12574.73 105.60 54609.97 88888.00 2015-09-18 23:48:27.375 261 12574.83 105.65 54610.00 88888.00 2015-09-18 23:48:27.500 261 12574.80 105.62 54610.00 88888.00 2015-09-18 23:48:27.625 261 12574.77 105.60 54610.05 88888.00 2015-09-18 23:48:27.750 261 12574.77 105.60 54610.05 88888.00 2015-09-18 23:48:27.875 261 12574.75 105.60 54610.03 88888.00 2015-09-18 23:48:28.000 261 12574.83 105.62 54610.05 88888.00 2015-09-18 23:48:28.125 261 12574.85 105.62 54610.03 88888.00 2015-09-18 23:48:28.250 261 12574.85 105.55 54610.05 88888.00 2015-09-18 23:48:28.375 261 12574.85 105.58 54610.03 88888.00 2015-09-18 23:48:28.500 261 12574.85 105.58 54610.05 88888.00 2015-09-18 23:48:28.625 261 12574.85 105.60 54610.05 88888.00 2015-09-18 23:48:28.750 261 12574.88 105.60 54610.05 88888.00 2015-09-18 23:48:28.875 261 12574.90 105.58 54610.03 88888.00 2015-09-18 23:48:29.000 261 12574.98 105.60 54610.03 88888.00 2015-09-18 23:48:29.125 261 12575.00 105.58 54610.00 88888.00 2015-09-18 23:48:29.250 261 12574.95 105.55 54610.00 88888.00 2015-09-18 23:48:29.375 261 12574.98 105.58 54610.03 88888.00 2015-09-18 23:48:29.500 261 12575.05 105.60 54610.03 88888.00 2015-09-18 23:48:29.625 261 12575.12 105.60 54610.05 88888.00 2015-09-18 23:48:29.750 261 12575.10 105.58 54610.03 88888.00 2015-09-18 23:48:29.875 261 12575.10 105.55 54610.00 88888.00 2015-09-18 23:48:30.000 261 12575.12 105.55 54610.00 88888.00 2015-09-18 23:48:30.125 261 12575.17 105.60 54610.00 88888.00 2015-09-18 23:48:30.250 261 12575.12 105.60 54610.03 88888.00 2015-09-18 23:48:30.375 261 12575.23 105.62 54610.03 88888.00 2015-09-18 23:48:30.500 261 12575.30 105.62 54610.03 88888.00 2015-09-18 23:48:30.625 261 12575.33 105.60 54610.05 88888.00 2015-09-18 23:48:30.750 261 12575.35 105.60 54610.05 88888.00 2015-09-18 23:48:30.875 261 12575.33 105.58 54610.03 88888.00 2015-09-18 23:48:31.000 261 12575.35 105.58 54610.03 88888.00 2015-09-18 23:48:31.125 261 12575.40 105.60 54610.05 88888.00 2015-09-18 23:48:31.250 261 12575.45 105.60 54610.03 88888.00 2015-09-18 23:48:31.375 261 12575.58 105.60 54610.03 88888.00 2015-09-18 23:48:31.500 261 12575.62 105.62 54610.03 88888.00 2015-09-18 23:48:31.625 261 12575.62 105.62 54610.03 88888.00 2015-09-18 23:48:31.750 261 12575.65 105.60 54610.03 88888.00 2015-09-18 23:48:31.875 261 12575.70 105.58 54610.05 88888.00 2015-09-18 23:48:32.000 261 12575.73 105.53 54610.00 88888.00 2015-09-18 23:48:32.125 261 12575.75 105.55 54610.00 88888.00 2015-09-18 23:48:32.250 261 12575.80 105.55 54609.97 88888.00 2015-09-18 23:48:32.375 261 12575.85 105.58 54609.97 88888.00 2015-09-18 23:48:32.500 261 12575.85 105.58 54610.00 88888.00 2015-09-18 23:48:32.625 261 12575.95 105.60 54609.97 88888.00 2015-09-18 23:48:32.750 261 12576.00 105.58 54610.00 88888.00 2015-09-18 23:48:32.875 261 12576.02 105.55 54610.00 88888.00 2015-09-18 23:48:33.000 261 12576.05 105.55 54609.97 88888.00 2015-09-18 23:48:33.125 261 12576.15 105.55 54610.00 88888.00 2015-09-18 23:48:33.250 261 12576.15 105.53 54610.00 88888.00 2015-09-18 23:48:33.375 261 12576.17 105.53 54609.97 88888.00 2015-09-18 23:48:33.500 261 12576.25 105.53 54609.95 88888.00 2015-09-18 23:48:33.625 261 12576.30 105.53 54609.97 88888.00 2015-09-18 23:48:33.750 261 12576.35 105.55 54609.97 88888.00 2015-09-18 23:48:33.875 261 12576.38 105.55 54610.00 88888.00 2015-09-18 23:48:34.000 261 12576.42 105.55 54609.97 88888.00 2015-09-18 23:48:34.125 261 12576.45 105.55 54609.95 88888.00 2015-09-18 23:48:34.250 261 12576.48 105.53 54609.97 88888.00 2015-09-18 23:48:34.375 261 12576.50 105.55 54609.97 88888.00 2015-09-18 23:48:34.500 261 12576.52 105.53 54609.97 88888.00 2015-09-18 23:48:34.625 261 12576.58 105.50 54609.97 88888.00 2015-09-18 23:48:34.750 261 12576.65 105.53 54610.00 88888.00 2015-09-18 23:48:34.875 261 12576.65 105.50 54609.97 88888.00 2015-09-18 23:48:35.000 261 12576.65 105.50 54609.97 88888.00 2015-09-18 23:48:35.125 261 12576.70 105.50 54610.00 88888.00 2015-09-18 23:48:35.250 261 12576.73 105.47 54610.00 88888.00 2015-09-18 23:48:35.375 261 12576.80 105.50 54609.97 88888.00 2015-09-18 23:48:35.500 261 12576.90 105.50 54609.97 88888.00 2015-09-18 23:48:35.625 261 12576.95 105.50 54609.97 88888.00 2015-09-18 23:48:35.750 261 12576.98 105.47 54610.00 88888.00 2015-09-18 23:48:35.875 261 12577.00 105.45 54610.00 88888.00 2015-09-18 23:48:36.000 261 12577.02 105.42 54609.97 88888.00 2015-09-18 23:48:36.125 261 12577.02 105.42 54610.00 88888.00 2015-09-18 23:48:36.250 261 12576.98 105.42 54610.00 88888.00 2015-09-18 23:48:36.375 261 12577.02 105.47 54609.97 88888.00 2015-09-18 23:48:36.500 261 12577.10 105.47 54610.00 88888.00 2015-09-18 23:48:36.625 261 12577.15 105.50 54610.00 88888.00 2015-09-18 23:48:36.750 261 12577.12 105.53 54610.00 88888.00 2015-09-18 23:48:36.875 261 12577.12 105.53 54610.00 88888.00 2015-09-18 23:48:37.000 261 12577.20 105.47 54609.95 88888.00 2015-09-18 23:48:37.125 261 12577.30 105.50 54610.00 88888.00 2015-09-18 23:48:37.250 261 12577.30 105.45 54610.00 88888.00 2015-09-18 23:48:37.375 261 12577.33 105.47 54610.00 88888.00 2015-09-18 23:48:37.500 261 12577.38 105.50 54609.97 88888.00 2015-09-18 23:48:37.625 261 12577.45 105.50 54609.95 88888.00 2015-09-18 23:48:37.750 261 12577.48 105.55 54609.97 88888.00 2015-09-18 23:48:37.875 261 12577.50 105.55 54609.97 88888.00 2015-09-18 23:48:38.000 261 12577.48 105.53 54609.97 88888.00 2015-09-18 23:48:38.125 261 12577.52 105.50 54609.97 88888.00 2015-09-18 23:48:38.250 261 12577.55 105.45 54609.97 88888.00 2015-09-18 23:48:38.375 261 12577.58 105.45 54609.97 88888.00 2015-09-18 23:48:38.500 261 12577.58 105.45 54609.97 88888.00 2015-09-18 23:48:38.625 261 12577.55 105.47 54610.00 88888.00 2015-09-18 23:48:38.750 261 12577.58 105.50 54610.03 88888.00 2015-09-18 23:48:38.875 261 12577.60 105.50 54610.05 88888.00 2015-09-18 23:48:39.000 261 12577.62 105.50 54610.03 88888.00 2015-09-18 23:48:39.125 261 12577.70 105.55 54610.05 88888.00 2015-09-18 23:48:39.250 261 12577.65 105.53 54610.05 88888.00 2015-09-18 23:48:39.375 261 12577.65 105.53 54610.03 88888.00 2015-09-18 23:48:39.500 261 12577.70 105.55 54610.00 88888.00 2015-09-18 23:48:39.625 261 12577.73 105.53 54610.00 88888.00 2015-09-18 23:48:39.750 261 12577.75 105.58 54610.00 88888.00 2015-09-18 23:48:39.875 261 12577.73 105.55 54610.03 88888.00 2015-09-18 23:48:40.000 261 12577.70 105.58 54610.05 88888.00 2015-09-18 23:48:40.125 261 12577.75 105.58 54610.05 88888.00 2015-09-18 23:48:40.250 261 12577.75 105.55 54610.07 88888.00 2015-09-18 23:48:40.375 261 12577.80 105.53 54610.05 88888.00 2015-09-18 23:48:40.500 261 12577.83 105.55 54610.05 88888.00 2015-09-18 23:48:40.625 261 12577.88 105.60 54610.05 88888.00 2015-09-18 23:48:40.750 261 12577.92 105.60 54610.07 88888.00 2015-09-18 23:48:40.875 261 12577.95 105.60 54610.07 88888.00 2015-09-18 23:48:41.000 261 12577.92 105.60 54610.05 88888.00 2015-09-18 23:48:41.125 261 12577.85 105.58 54610.05 88888.00 2015-09-18 23:48:41.250 261 12577.83 105.60 54610.07 88888.00 2015-09-18 23:48:41.375 261 12577.88 105.62 54610.07 88888.00 2015-09-18 23:48:41.500 261 12577.88 105.60 54610.05 88888.00 2015-09-18 23:48:41.625 261 12577.90 105.60 54610.03 88888.00 2015-09-18 23:48:41.750 261 12577.92 105.62 54610.05 88888.00 2015-09-18 23:48:41.875 261 12577.90 105.65 54610.07 88888.00 2015-09-18 23:48:42.000 261 12577.92 105.67 54610.07 88888.00 2015-09-18 23:48:42.125 261 12577.92 105.70 54610.10 88888.00 2015-09-18 23:48:42.250 261 12577.85 105.67 54610.10 88888.00 2015-09-18 23:48:42.375 261 12577.85 105.67 54610.12 88888.00 2015-09-18 23:48:42.500 261 12577.90 105.67 54610.15 88888.00 2015-09-18 23:48:42.625 261 12577.90 105.70 54610.12 88888.00 2015-09-18 23:48:42.750 261 12577.92 105.72 54610.12 88888.00 2015-09-18 23:48:42.875 261 12577.95 105.75 54610.10 88888.00 2015-09-18 23:48:43.000 261 12577.92 105.72 54610.10 88888.00 2015-09-18 23:48:43.125 261 12577.88 105.72 54610.12 88888.00 2015-09-18 23:48:43.250 261 12577.88 105.67 54610.12 88888.00 2015-09-18 23:48:43.375 261 12577.92 105.70 54610.15 88888.00 2015-09-18 23:48:43.500 261 12577.88 105.75 54610.15 88888.00 2015-09-18 23:48:43.625 261 12577.90 105.78 54610.12 88888.00 2015-09-18 23:48:43.750 261 12577.88 105.80 54610.15 88888.00 2015-09-18 23:48:43.875 261 12577.77 105.78 54610.15 88888.00 2015-09-18 23:48:44.000 261 12577.77 105.80 54610.12 88888.00 2015-09-18 23:48:44.125 261 12577.77 105.80 54610.15 88888.00 2015-09-18 23:48:44.250 261 12577.83 105.80 54610.15 88888.00 2015-09-18 23:48:44.375 261 12577.85 105.75 54610.12 88888.00 2015-09-18 23:48:44.500 261 12577.83 105.75 54610.15 88888.00 2015-09-18 23:48:44.625 261 12577.80 105.80 54610.15 88888.00 2015-09-18 23:48:44.750 261 12577.75 105.83 54610.18 88888.00 2015-09-18 23:48:44.875 261 12577.75 105.85 54610.18 88888.00 2015-09-18 23:48:45.000 261 12577.73 105.85 54610.18 88888.00 2015-09-18 23:48:45.125 261 12577.75 105.83 54610.18 88888.00 2015-09-18 23:48:45.250 261 12577.77 105.80 54610.20 88888.00 2015-09-18 23:48:45.375 261 12577.83 105.80 54610.20 88888.00 2015-09-18 23:48:45.500 261 12577.83 105.78 54610.22 88888.00 2015-09-18 23:48:45.625 261 12577.77 105.80 54610.20 88888.00 2015-09-18 23:48:45.750 261 12577.77 105.83 54610.20 88888.00 2015-09-18 23:48:45.875 261 12577.77 105.83 54610.22 88888.00 2015-09-18 23:48:46.000 261 12577.73 105.80 54610.22 88888.00 2015-09-18 23:48:46.125 261 12577.65 105.83 54610.25 88888.00 2015-09-18 23:48:46.250 261 12577.62 105.85 54610.28 88888.00 2015-09-18 23:48:46.375 261 12577.67 105.85 54610.25 88888.00 2015-09-18 23:48:46.500 261 12577.67 105.83 54610.28 88888.00 2015-09-18 23:48:46.625 261 12577.65 105.83 54610.22 88888.00 2015-09-18 23:48:46.750 261 12577.65 105.83 54610.22 88888.00 2015-09-18 23:48:46.875 261 12577.65 105.83 54610.25 88888.00 2015-09-18 23:48:47.000 261 12577.65 105.85 54610.25 88888.00 2015-09-18 23:48:47.125 261 12577.65 105.85 54610.28 88888.00 2015-09-18 23:48:47.250 261 12577.58 105.80 54610.28 88888.00 2015-09-18 23:48:47.375 261 12577.52 105.80 54610.30 88888.00 2015-09-18 23:48:47.500 261 12577.52 105.83 54610.30 88888.00 2015-09-18 23:48:47.625 261 12577.52 105.85 54610.30 88888.00 2015-09-18 23:48:47.750 261 12577.55 105.83 54610.32 88888.00 2015-09-18 23:48:47.875 261 12577.52 105.80 54610.32 88888.00 2015-09-18 23:48:48.000 261 12577.48 105.78 54610.32 88888.00 2015-09-18 23:48:48.125 261 12577.45 105.80 54610.32 88888.00 2015-09-18 23:48:48.250 261 12577.48 105.80 54610.30 88888.00 2015-09-18 23:48:48.375 261 12577.42 105.80 54610.30 88888.00 2015-09-18 23:48:48.500 261 12577.40 105.80 54610.32 88888.00 2015-09-18 23:48:48.625 261 12577.45 105.83 54610.35 88888.00 2015-09-18 23:48:48.750 261 12577.45 105.85 54610.35 88888.00 2015-09-18 23:48:48.875 261 12577.42 105.83 54610.35 88888.00 2015-09-18 23:48:49.000 261 12577.33 105.80 54610.35 88888.00 2015-09-18 23:48:49.125 261 12577.35 105.80 54610.40 88888.00 2015-09-18 23:48:49.250 261 12577.35 105.83 54610.40 88888.00 2015-09-18 23:48:49.375 261 12577.38 105.83 54610.38 88888.00 2015-09-18 23:48:49.500 261 12577.35 105.80 54610.35 88888.00 2015-09-18 23:48:49.625 261 12577.30 105.78 54610.38 88888.00 2015-09-18 23:48:49.750 261 12577.25 105.80 54610.40 88888.00 2015-09-18 23:48:49.875 261 12577.25 105.78 54610.38 88888.00 2015-09-18 23:48:50.000 261 12577.25 105.78 54610.38 88888.00 2015-09-18 23:48:50.125 261 12577.25 105.80 54610.38 88888.00 2015-09-18 23:48:50.250 261 12577.17 105.78 54610.40 88888.00 2015-09-18 23:48:50.375 261 12577.17 105.83 54610.40 88888.00 2015-09-18 23:48:50.500 261 12577.23 105.83 54610.43 88888.00 2015-09-18 23:48:50.625 261 12577.17 105.78 54610.40 88888.00 2015-09-18 23:48:50.750 261 12577.20 105.72 54610.40 88888.00 2015-09-18 23:48:50.875 261 12577.17 105.75 54610.40 88888.00 2015-09-18 23:48:51.000 261 12577.20 105.78 54610.43 88888.00 2015-09-18 23:48:51.125 261 12577.17 105.75 54610.43 88888.00 2015-09-18 23:48:51.250 261 12577.15 105.75 54610.43 88888.00 2015-09-18 23:48:51.375 261 12577.20 105.78 54610.43 88888.00 2015-09-18 23:48:51.500 261 12577.23 105.78 54610.43 88888.00 2015-09-18 23:48:51.625 261 12577.23 105.70 54610.45 88888.00 2015-09-18 23:48:51.750 261 12577.17 105.67 54610.47 88888.00 2015-09-18 23:48:51.875 261 12577.17 105.70 54610.45 88888.00 2015-09-18 23:48:52.000 261 12577.17 105.70 54610.45 88888.00 2015-09-18 23:48:52.125 261 12577.17 105.72 54610.47 88888.00 2015-09-18 23:48:52.250 261 12577.15 105.72 54610.47 88888.00 2015-09-18 23:48:52.375 261 12577.17 105.70 54610.45 88888.00 2015-09-18 23:48:52.500 261 12577.17 105.67 54610.47 88888.00 2015-09-18 23:48:52.625 261 12577.15 105.67 54610.47 88888.00 2015-09-18 23:48:52.750 261 12577.17 105.67 54610.47 88888.00 2015-09-18 23:48:52.875 261 12577.17 105.67 54610.47 88888.00 2015-09-18 23:48:53.000 261 12577.25 105.67 54610.45 88888.00 2015-09-18 23:48:53.125 261 12577.25 105.67 54610.47 88888.00 2015-09-18 23:48:53.250 261 12577.20 105.62 54610.50 88888.00 2015-09-18 23:48:53.375 261 12577.20 105.65 54610.50 88888.00 2015-09-18 23:48:53.500 261 12577.23 105.65 54610.50 88888.00 2015-09-18 23:48:53.625 261 12577.17 105.65 54610.50 88888.00 2015-09-18 23:48:53.750 261 12577.17 105.70 54610.50 88888.00 2015-09-18 23:48:53.875 261 12577.23 105.70 54610.53 88888.00 2015-09-18 23:48:54.000 261 12577.25 105.70 54610.53 88888.00 2015-09-18 23:48:54.125 261 12577.25 105.67 54610.53 88888.00 2015-09-18 23:48:54.250 261 12577.27 105.65 54610.53 88888.00 2015-09-18 23:48:54.375 261 12577.27 105.65 54610.53 88888.00 2015-09-18 23:48:54.500 261 12577.25 105.60 54610.53 88888.00 2015-09-18 23:48:54.625 261 12577.23 105.60 54610.50 88888.00 2015-09-18 23:48:54.750 261 12577.27 105.60 54610.47 88888.00 2015-09-18 23:48:54.875 261 12577.30 105.60 54610.47 88888.00 2015-09-18 23:48:55.000 261 12577.33 105.58 54610.50 88888.00 2015-09-18 23:48:55.125 261 12577.25 105.58 54610.50 88888.00 2015-09-18 23:48:55.250 261 12577.20 105.60 54610.50 88888.00 2015-09-18 23:48:55.375 261 12577.25 105.60 54610.53 88888.00 2015-09-18 23:48:55.500 261 12577.27 105.58 54610.53 88888.00 2015-09-18 23:48:55.625 261 12577.30 105.58 54610.53 88888.00 2015-09-18 23:48:55.750 261 12577.27 105.60 54610.53 88888.00 2015-09-18 23:48:55.875 261 12577.27 105.62 54610.53 88888.00 2015-09-18 23:48:56.000 261 12577.30 105.60 54610.50 88888.00 2015-09-18 23:48:56.125 261 12577.38 105.62 54610.53 88888.00 2015-09-18 23:48:56.250 261 12577.38 105.62 54610.50 88888.00 2015-09-18 23:48:56.375 261 12577.38 105.60 54610.50 88888.00 2015-09-18 23:48:56.500 261 12577.38 105.58 54610.55 88888.00 2015-09-18 23:48:56.625 261 12577.42 105.58 54610.53 88888.00 2015-09-18 23:48:56.750 261 12577.45 105.60 54610.53 88888.00 2015-09-18 23:48:56.875 261 12577.42 105.58 54610.53 88888.00 2015-09-18 23:48:57.000 261 12577.42 105.58 54610.55 88888.00 2015-09-18 23:48:57.125 261 12577.42 105.60 54610.55 88888.00 2015-09-18 23:48:57.250 261 12577.40 105.60 54610.55 88888.00 2015-09-18 23:48:57.375 261 12577.42 105.62 54610.53 88888.00 2015-09-18 23:48:57.500 261 12577.48 105.60 54610.53 88888.00 2015-09-18 23:48:57.625 261 12577.52 105.60 54610.55 88888.00 2015-09-18 23:48:57.750 261 12577.52 105.60 54610.53 88888.00 2015-09-18 23:48:57.875 261 12577.55 105.55 54610.55 88888.00 2015-09-18 23:48:58.000 261 12577.52 105.53 54610.55 88888.00 2015-09-18 23:48:58.125 261 12577.55 105.53 54610.55 88888.00 2015-09-18 23:48:58.250 261 12577.52 105.55 54610.53 88888.00 2015-09-18 23:48:58.375 261 12577.55 105.58 54610.55 88888.00 2015-09-18 23:48:58.500 261 12577.55 105.55 54610.55 88888.00 2015-09-18 23:48:58.625 261 12577.52 105.55 54610.55 88888.00 2015-09-18 23:48:58.750 261 12577.48 105.55 54610.55 88888.00 2015-09-18 23:48:58.875 261 12577.52 105.58 54610.57 88888.00 2015-09-18 23:48:59.000 261 12577.58 105.60 54610.57 88888.00 2015-09-18 23:48:59.125 261 12577.60 105.58 54610.57 88888.00 2015-09-18 23:48:59.250 261 12577.60 105.53 54610.57 88888.00 2015-09-18 23:48:59.375 261 12577.62 105.55 54610.55 88888.00 2015-09-18 23:48:59.500 261 12577.67 105.55 54610.57 88888.00 2015-09-18 23:48:59.625 261 12577.65 105.55 54610.57 88888.00 2015-09-18 23:48:59.750 261 12577.62 105.55 54610.55 88888.00 2015-09-18 23:48:59.875 261 12577.62 105.55 54610.55 88888.00 2015-09-18 23:49:00.000 261 12577.70 105.55 54610.55 88888.00 2015-09-18 23:49:00.125 261 12577.73 105.53 54610.57 88888.00 2015-09-18 23:49:00.250 261 12577.67 105.50 54610.57 88888.00 2015-09-18 23:49:00.375 261 12577.67 105.50 54610.55 88888.00 2015-09-18 23:49:00.500 261 12577.70 105.53 54610.57 88888.00 2015-09-18 23:49:00.625 261 12577.73 105.55 54610.57 88888.00 2015-09-18 23:49:00.750 261 12577.77 105.53 54610.55 88888.00 2015-09-18 23:49:00.875 261 12577.83 105.53 54610.53 88888.00 2015-09-18 23:49:01.000 261 12577.83 105.53 54610.57 88888.00 2015-09-18 23:49:01.125 261 12577.80 105.55 54610.60 88888.00 2015-09-18 23:49:01.250 261 12577.73 105.50 54610.55 88888.00 2015-09-18 23:49:01.375 261 12577.83 105.53 54610.57 88888.00 2015-09-18 23:49:01.500 261 12577.85 105.50 54610.57 88888.00 2015-09-18 23:49:01.625 261 12577.77 105.50 54610.55 88888.00 2015-09-18 23:49:01.750 261 12577.75 105.53 54610.57 88888.00 2015-09-18 23:49:01.875 261 12577.80 105.53 54610.55 88888.00 2015-09-18 23:49:02.000 261 12577.88 105.50 54610.57 88888.00 2015-09-18 23:49:02.125 261 12577.85 105.50 54610.60 88888.00 2015-09-18 23:49:02.250 261 12577.83 105.50 54610.57 88888.00 2015-09-18 23:49:02.375 261 12577.90 105.53 54610.55 88888.00 2015-09-18 23:49:02.500 261 12577.88 105.53 54610.55 88888.00 2015-09-18 23:49:02.625 261 12577.85 105.50 54610.55 88888.00 2015-09-18 23:49:02.750 261 12577.80 105.50 54610.57 88888.00 2015-09-18 23:49:02.875 261 12577.75 105.50 54610.57 88888.00 2015-09-18 23:49:03.000 261 12577.80 105.50 54610.57 88888.00 2015-09-18 23:49:03.125 261 12577.85 105.50 54610.57 88888.00 2015-09-18 23:49:03.250 261 12577.90 105.45 54610.57 88888.00 2015-09-18 23:49:03.375 261 12577.95 105.47 54610.57 88888.00 2015-09-18 23:49:03.500 261 12577.98 105.50 54610.57 88888.00 2015-09-18 23:49:03.625 261 12577.98 105.45 54610.57 88888.00 2015-09-18 23:49:03.750 261 12578.05 105.45 54610.57 88888.00 2015-09-18 23:49:03.875 261 12578.08 105.45 54610.57 88888.00 2015-09-18 23:49:04.000 261 12578.08 105.45 54610.55 88888.00 2015-09-18 23:49:04.125 261 12578.08 105.45 54610.55 88888.00 2015-09-18 23:49:04.250 261 12578.05 105.45 54610.55 88888.00 2015-09-18 23:49:04.375 261 12578.12 105.45 54610.57 88888.00 2015-09-18 23:49:04.500 261 12578.12 105.47 54610.60 88888.00 2015-09-18 23:49:04.625 261 12578.12 105.50 54610.57 88888.00 2015-09-18 23:49:04.750 261 12578.12 105.47 54610.55 88888.00 2015-09-18 23:49:04.875 261 12578.12 105.47 54610.55 88888.00 2015-09-18 23:49:05.000 261 12578.23 105.45 54610.55 88888.00 2015-09-18 23:49:05.125 261 12578.33 105.42 54610.57 88888.00 2015-09-18 23:49:05.250 261 12578.33 105.45 54610.57 88888.00 2015-09-18 23:49:05.375 261 12578.38 105.50 54610.55 88888.00 2015-09-18 23:49:05.500 261 12578.40 105.45 54610.55 88888.00 2015-09-18 23:49:05.625 261 12578.42 105.45 54610.55 88888.00 2015-09-18 23:49:05.750 261 12578.40 105.47 54610.53 88888.00 2015-09-18 23:49:05.875 261 12578.42 105.50 54610.53 88888.00 2015-09-18 23:49:06.000 261 12578.42 105.53 54610.53 88888.00 2015-09-18 23:49:06.125 261 12578.45 105.53 54610.53 88888.00 2015-09-18 23:49:06.250 261 12578.42 105.50 54610.55 88888.00 2015-09-18 23:49:06.375 261 12578.42 105.50 54610.57 88888.00 2015-09-18 23:49:06.500 261 12578.45 105.53 54610.55 88888.00 2015-09-18 23:49:06.625 261 12578.52 105.55 54610.55 88888.00 2015-09-18 23:49:06.750 261 12578.58 105.55 54610.57 88888.00 2015-09-18 23:49:06.875 261 12578.60 105.55 54610.57 88888.00 2015-09-18 23:49:07.000 261 12578.62 105.53 54610.57 88888.00 2015-09-18 23:49:07.125 261 12578.73 105.53 54610.57 88888.00 2015-09-18 23:49:07.250 261 12578.75 105.55 54610.57 88888.00 2015-09-18 23:49:07.375 261 12578.75 105.53 54610.57 88888.00 2015-09-18 23:49:07.500 261 12578.75 105.55 54610.57 88888.00 2015-09-18 23:49:07.625 261 12578.77 105.55 54610.55 88888.00 2015-09-18 23:49:07.750 261 12578.83 105.53 54610.53 88888.00 2015-09-18 23:49:07.875 261 12578.85 105.50 54610.53 88888.00 2015-09-18 23:49:08.000 261 12578.85 105.53 54610.55 88888.00 2015-09-18 23:49:08.125 261 12578.90 105.55 54610.55 88888.00 2015-09-18 23:49:08.250 261 12578.92 105.55 54610.57 88888.00 2015-09-18 23:49:08.375 261 12578.98 105.58 54610.55 88888.00 2015-09-18 23:49:08.500 261 12578.92 105.55 54610.55 88888.00 2015-09-18 23:49:08.625 261 12579.00 105.55 54610.55 88888.00 2015-09-18 23:49:08.750 261 12579.12 105.53 54610.53 88888.00 2015-09-18 23:49:08.875 261 12579.15 105.55 54610.53 88888.00 2015-09-18 23:49:09.000 261 12579.17 105.58 54610.53 88888.00 2015-09-18 23:49:09.125 261 12579.17 105.58 54610.55 88888.00 2015-09-18 23:49:09.250 261 12579.12 105.55 54610.57 88888.00 2015-09-18 23:49:09.375 261 12579.17 105.55 54610.55 88888.00 2015-09-18 23:49:09.500 261 12579.15 105.58 54610.53 88888.00 2015-09-18 23:49:09.625 261 12579.17 105.58 54610.55 88888.00 2015-09-18 23:49:09.750 261 12579.23 105.60 54610.55 88888.00 2015-09-18 23:49:09.875 261 12579.20 105.58 54610.50 88888.00 2015-09-18 23:49:10.000 261 12579.23 105.55 54610.50 88888.00 2015-09-18 23:49:10.125 261 12579.30 105.58 54610.53 88888.00 2015-09-18 23:49:10.250 261 12579.33 105.58 54610.53 88888.00 2015-09-18 23:49:10.375 261 12579.33 105.60 54610.53 88888.00 2015-09-18 23:49:10.500 261 12579.33 105.62 54610.50 88888.00 2015-09-18 23:49:10.625 261 12579.40 105.62 54610.53 88888.00 2015-09-18 23:49:10.750 261 12579.48 105.62 54610.53 88888.00 2015-09-18 23:49:10.875 261 12579.50 105.67 54610.53 88888.00 2015-09-18 23:49:11.000 261 12579.50 105.67 54610.50 88888.00 2015-09-18 23:49:11.125 261 12579.45 105.67 54610.55 88888.00 2015-09-18 23:49:11.250 261 12579.48 105.62 54610.53 88888.00 2015-09-18 23:49:11.375 261 12579.55 105.65 54610.53 88888.00 2015-09-18 23:49:11.500 261 12579.55 105.65 54610.50 88888.00 2015-09-18 23:49:11.625 261 12579.52 105.65 54610.47 88888.00 2015-09-18 23:49:11.750 261 12579.52 105.67 54610.50 88888.00 2015-09-18 23:49:11.875 261 12579.58 105.67 54610.50 88888.00 2015-09-18 23:49:12.000 261 12579.62 105.67 54610.53 88888.00 2015-09-18 23:49:12.125 261 12579.60 105.67 54610.53 88888.00 2015-09-18 23:49:12.250 261 12579.60 105.65 54610.53 88888.00 2015-09-18 23:49:12.375 261 12579.60 105.65 54610.50 88888.00 2015-09-18 23:49:12.500 261 12579.65 105.67 54610.50 88888.00 2015-09-18 23:49:12.625 261 12579.65 105.67 54610.53 88888.00 2015-09-18 23:49:12.750 261 12579.67 105.67 54610.53 88888.00 2015-09-18 23:49:12.875 261 12579.67 105.70 54610.53 88888.00 2015-09-18 23:49:13.000 261 12579.70 105.70 54610.53 88888.00 2015-09-18 23:49:13.125 261 12579.75 105.72 54610.53 88888.00 2015-09-18 23:49:13.250 261 12579.73 105.72 54610.50 88888.00 2015-09-18 23:49:13.375 261 12579.75 105.70 54610.47 88888.00 2015-09-18 23:49:13.500 261 12579.80 105.70 54610.47 88888.00 2015-09-18 23:49:13.625 261 12579.80 105.70 54610.50 88888.00 2015-09-18 23:49:13.750 261 12579.80 105.67 54610.50 88888.00 2015-09-18 23:49:13.875 261 12579.83 105.70 54610.50 88888.00 2015-09-18 23:49:14.000 261 12579.88 105.72 54610.53 88888.00 2015-09-18 23:49:14.125 261 12579.80 105.72 54610.55 88888.00 2015-09-18 23:49:14.250 261 12579.70 105.67 54610.53 88888.00 2015-09-18 23:49:14.375 261 12579.70 105.67 54610.53 88888.00 2015-09-18 23:49:14.500 261 12579.75 105.72 54610.53 88888.00 2015-09-18 23:49:14.625 261 12579.77 105.72 54610.53 88888.00 2015-09-18 23:49:14.750 261 12579.83 105.70 54610.53 88888.00 2015-09-18 23:49:14.875 261 12579.88 105.67 54610.47 88888.00 2015-09-18 23:49:15.000 261 12579.90 105.70 54610.50 88888.00 2015-09-18 23:49:15.125 261 12579.88 105.72 54610.53 88888.00 2015-09-18 23:49:15.250 261 12579.88 105.72 54610.55 88888.00 2015-09-18 23:49:15.375 261 12579.90 105.72 54610.55 88888.00 2015-09-18 23:49:15.500 261 12579.92 105.75 54610.55 88888.00 2015-09-18 23:49:15.625 261 12579.92 105.78 54610.53 88888.00 2015-09-18 23:49:15.750 261 12579.88 105.78 54610.53 88888.00 2015-09-18 23:49:15.875 261 12579.90 105.75 54610.53 88888.00 2015-09-18 23:49:16.000 261 12579.92 105.78 54610.53 88888.00 2015-09-18 23:49:16.125 261 12579.98 105.78 54610.55 88888.00 2015-09-18 23:49:16.250 261 12579.92 105.78 54610.57 88888.00 2015-09-18 23:49:16.375 261 12579.92 105.78 54610.55 88888.00 2015-09-18 23:49:16.500 261 12579.90 105.80 54610.55 88888.00 2015-09-18 23:49:16.625 261 12579.90 105.80 54610.53 88888.00 2015-09-18 23:49:16.750 261 12579.92 105.83 54610.57 88888.00 2015-09-18 23:49:16.875 261 12579.92 105.80 54610.57 88888.00 2015-09-18 23:49:17.000 261 12579.92 105.83 54610.57 88888.00 2015-09-18 23:49:17.125 261 12579.83 105.83 54610.57 88888.00 2015-09-18 23:49:17.250 261 12579.83 105.80 54610.55 88888.00 2015-09-18 23:49:17.375 261 12579.83 105.83 54610.55 88888.00 2015-09-18 23:49:17.500 261 12579.85 105.85 54610.57 88888.00 2015-09-18 23:49:17.625 261 12579.85 105.88 54610.57 88888.00 2015-09-18 23:49:17.750 261 12579.80 105.88 54610.57 88888.00 2015-09-18 23:49:17.875 261 12579.77 105.88 54610.60 88888.00 2015-09-18 23:49:18.000 261 12579.80 105.92 54610.57 88888.00 2015-09-18 23:49:18.125 261 12579.77 105.95 54610.57 88888.00 2015-09-18 23:49:18.250 261 12579.73 105.92 54610.60 88888.00 2015-09-18 23:49:18.375 261 12579.70 105.92 54610.60 88888.00 2015-09-18 23:49:18.500 261 12579.67 105.90 54610.57 88888.00 2015-09-18 23:49:18.625 261 12579.67 105.90 54610.60 88888.00 2015-09-18 23:49:18.750 261 12579.67 105.95 54610.62 88888.00 2015-09-18 23:49:18.875 261 12579.65 105.97 54610.62 88888.00 2015-09-18 23:49:19.000 261 12579.62 105.97 54610.62 88888.00 2015-09-18 23:49:19.125 261 12579.62 106.00 54610.65 88888.00 2015-09-18 23:49:19.250 261 12579.60 106.00 54610.65 88888.00 2015-09-18 23:49:19.375 261 12579.60 106.00 54610.68 88888.00 2015-09-18 23:49:19.500 261 12579.55 106.00 54610.65 88888.00 2015-09-18 23:49:19.625 261 12579.52 106.05 54610.62 88888.00 2015-09-18 23:49:19.750 261 12579.58 106.05 54610.68 88888.00 2015-09-18 23:49:19.875 261 12579.65 106.03 54610.65 88888.00 2015-09-18 23:49:20.000 261 12579.67 106.03 54610.65 88888.00 2015-09-18 23:49:20.125 261 12579.65 106.10 54610.70 88888.00 2015-09-18 23:49:20.250 261 12579.58 106.12 54610.68 88888.00 2015-09-18 23:49:20.375 261 12579.60 106.12 54610.70 88888.00 2015-09-18 23:49:20.500 261 12579.58 106.12 54610.70 88888.00 2015-09-18 23:49:20.625 261 12579.58 106.12 54610.70 88888.00 2015-09-18 23:49:20.750 261 12579.52 106.12 54610.72 88888.00 2015-09-18 23:49:20.875 261 12579.55 106.15 54610.75 88888.00 2015-09-18 23:49:21.000 261 12579.60 106.15 54610.72 88888.00 2015-09-18 23:49:21.125 261 12579.58 106.17 54610.72 88888.00 2015-09-18 23:49:21.250 261 12579.48 106.15 54610.72 88888.00 2015-09-18 23:49:21.375 261 12579.48 106.17 54610.72 88888.00 2015-09-18 23:49:21.500 261 12579.48 106.17 54610.72 88888.00 2015-09-18 23:49:21.625 261 12579.48 106.17 54610.75 88888.00 2015-09-18 23:49:21.750 261 12579.45 106.17 54610.78 88888.00 2015-09-18 23:49:21.875 261 12579.50 106.17 54610.78 88888.00 2015-09-18 23:49:22.000 261 12579.52 106.22 54610.75 88888.00 2015-09-18 23:49:22.125 261 12579.52 106.25 54610.78 88888.00 2015-09-18 23:49:22.250 261 12579.50 106.22 54610.78 88888.00 2015-09-18 23:49:22.375 261 12579.42 106.25 54610.75 88888.00 2015-09-18 23:49:22.500 261 12579.40 106.33 54610.78 88888.00 2015-09-18 23:49:22.625 261 12579.42 106.33 54610.75 88888.00 2015-09-18 23:49:22.750 261 12579.45 106.30 54610.75 88888.00 2015-09-18 23:49:22.875 261 12579.42 106.35 54610.78 88888.00 2015-09-18 23:49:23.000 261 12579.45 106.35 54610.78 88888.00 2015-09-18 23:49:23.125 261 12579.50 106.40 54610.78 88888.00 2015-09-18 23:49:23.250 261 12579.45 106.38 54610.78 88888.00 2015-09-18 23:49:23.375 261 12579.42 106.35 54610.78 88888.00 2015-09-18 23:49:23.500 261 12579.42 106.38 54610.78 88888.00 2015-09-18 23:49:23.625 261 12579.42 106.38 54610.80 88888.00 2015-09-18 23:49:23.750 261 12579.45 106.42 54610.80 88888.00 2015-09-18 23:49:23.875 261 12579.45 106.45 54610.78 88888.00 2015-09-18 23:49:24.000 261 12579.42 106.45 54610.78 88888.00 2015-09-18 23:49:24.125 261 12579.48 106.45 54610.80 88888.00 2015-09-18 23:49:24.250 261 12579.45 106.42 54610.80 88888.00 2015-09-18 23:49:24.375 261 12579.48 106.45 54610.80 88888.00 2015-09-18 23:49:24.500 261 12579.42 106.42 54610.80 88888.00 2015-09-18 23:49:24.625 261 12579.38 106.45 54610.82 88888.00 2015-09-18 23:49:24.750 261 12579.40 106.47 54610.80 88888.00 2015-09-18 23:49:24.875 261 12579.40 106.45 54610.80 88888.00 2015-09-18 23:49:25.000 261 12579.42 106.45 54610.78 88888.00 2015-09-18 23:49:25.125 261 12579.42 106.47 54610.82 88888.00 2015-09-18 23:49:25.250 261 12579.35 106.50 54610.82 88888.00 2015-09-18 23:49:25.375 261 12579.40 106.53 54610.82 88888.00 2015-09-18 23:49:25.500 261 12579.48 106.53 54610.82 88888.00 2015-09-18 23:49:25.625 261 12579.52 106.55 54610.85 88888.00 2015-09-18 23:49:25.750 261 12579.48 106.55 54610.85 88888.00 2015-09-18 23:49:25.875 261 12579.55 106.55 54610.85 88888.00 2015-09-18 23:49:26.000 261 12579.60 106.55 54610.80 88888.00 2015-09-18 23:49:26.125 261 12579.62 106.50 54610.80 88888.00 2015-09-18 23:49:26.250 261 12579.58 106.50 54610.85 88888.00 2015-09-18 23:49:26.375 261 12579.58 106.55 54610.85 88888.00 2015-09-18 23:49:26.500 261 12579.58 106.55 54610.85 88888.00 2015-09-18 23:49:26.625 261 12579.58 106.60 54610.85 88888.00 2015-09-18 23:49:26.750 261 12579.58 106.60 54610.85 88888.00 2015-09-18 23:49:26.875 261 12579.60 106.55 54610.85 88888.00 2015-09-18 23:49:27.000 261 12579.60 106.58 54610.85 88888.00 2015-09-18 23:49:27.125 261 12579.62 106.60 54610.85 88888.00 2015-09-18 23:49:27.250 261 12579.67 106.65 54610.88 88888.00 2015-09-18 23:49:27.375 261 12579.65 106.65 54610.88 88888.00 2015-09-18 23:49:27.500 261 12579.65 106.60 54610.88 88888.00 2015-09-18 23:49:27.625 261 12579.70 106.60 54610.90 88888.00 2015-09-18 23:49:27.750 261 12579.77 106.62 54610.88 88888.00 2015-09-18 23:49:27.875 261 12579.85 106.67 54610.88 88888.00 2015-09-18 23:49:28.000 261 12579.85 106.65 54610.85 88888.00 2015-09-18 23:49:28.125 261 12579.77 106.70 54610.90 88888.00 2015-09-18 23:49:28.250 261 12579.77 106.70 54610.90 88888.00 2015-09-18 23:49:28.375 261 12579.85 106.67 54610.90 88888.00 2015-09-18 23:49:28.500 261 12579.92 106.67 54610.90 88888.00 2015-09-18 23:49:28.625 261 12579.90 106.67 54610.90 88888.00 2015-09-18 23:49:28.750 261 12579.90 106.67 54610.88 88888.00 2015-09-18 23:49:28.875 261 12579.90 106.70 54610.88 88888.00 2015-09-18 23:49:29.000 261 12579.92 106.72 54610.90 88888.00 2015-09-18 23:49:29.125 261 12579.92 106.67 54610.90 88888.00 2015-09-18 23:49:29.250 261 12579.98 106.65 54610.88 88888.00 2015-09-18 23:49:29.375 261 12579.98 106.70 54610.88 88888.00 2015-09-18 23:49:29.500 261 12579.95 106.65 54610.88 88888.00 2015-09-18 23:49:29.625 261 12579.98 106.67 54610.90 88888.00 2015-09-18 23:49:29.750 261 12580.05 106.72 54610.90 88888.00 2015-09-18 23:49:29.875 261 12580.12 106.72 54610.90 88888.00 2015-09-18 23:49:30.000 261 12580.12 106.72 54610.93 88888.00 2015-09-18 23:49:30.125 261 12580.05 106.70 54610.93 88888.00 2015-09-18 23:49:30.250 261 12580.02 106.67 54610.90 88888.00 2015-09-18 23:49:30.375 261 12580.12 106.70 54610.90 88888.00 2015-09-18 23:49:30.500 261 12580.12 106.67 54610.90 88888.00 2015-09-18 23:49:30.625 261 12580.17 106.70 54610.93 88888.00 2015-09-18 23:49:30.750 261 12580.20 106.72 54610.88 88888.00 2015-09-18 23:49:30.875 261 12580.15 106.70 54610.85 88888.00 2015-09-18 23:49:31.000 261 12580.12 106.72 54610.85 88888.00 2015-09-18 23:49:31.125 261 12580.17 106.78 54610.88 88888.00 2015-09-18 23:49:31.250 261 12580.17 106.75 54610.90 88888.00 2015-09-18 23:49:31.375 261 12580.25 106.75 54610.93 88888.00 2015-09-18 23:49:31.500 261 12580.25 106.75 54610.88 88888.00 2015-09-18 23:49:31.625 261 12580.20 106.72 54610.85 88888.00 2015-09-18 23:49:31.750 261 12580.30 106.75 54610.88 88888.00 2015-09-18 23:49:31.875 261 12580.35 106.72 54610.88 88888.00 2015-09-18 23:49:32.000 261 12580.38 106.72 54610.88 88888.00 2015-09-18 23:49:32.125 261 12580.38 106.72 54610.88 88888.00 2015-09-18 23:49:32.250 261 12580.35 106.70 54610.90 88888.00 2015-09-18 23:49:32.375 261 12580.40 106.70 54610.90 88888.00 2015-09-18 23:49:32.500 261 12580.48 106.72 54610.90 88888.00 2015-09-18 23:49:32.625 261 12580.52 106.70 54610.90 88888.00 2015-09-18 23:49:32.750 261 12580.48 106.70 54610.90 88888.00 2015-09-18 23:49:32.875 261 12580.50 106.65 54610.88 88888.00 2015-09-18 23:49:33.000 261 12580.60 106.67 54610.88 88888.00 2015-09-18 23:49:33.125 261 12580.67 106.67 54610.88 88888.00 2015-09-18 23:49:33.250 261 12580.65 106.70 54610.88 88888.00 2015-09-18 23:49:33.375 261 12580.62 106.67 54610.85 88888.00 2015-09-18 23:49:33.500 261 12580.60 106.67 54610.85 88888.00 2015-09-18 23:49:33.625 261 12580.65 106.70 54610.88 88888.00 2015-09-18 23:49:33.750 261 12580.70 106.72 54610.90 88888.00 2015-09-18 23:49:33.875 261 12580.73 106.70 54610.88 88888.00 2015-09-18 23:49:34.000 261 12580.77 106.70 54610.82 88888.00 2015-09-18 23:49:34.125 261 12580.80 106.70 54610.85 88888.00 2015-09-18 23:49:34.250 261 12580.80 106.67 54610.88 88888.00 2015-09-18 23:49:34.375 261 12580.80 106.67 54610.85 88888.00 2015-09-18 23:49:34.500 261 12580.80 106.67 54610.85 88888.00 2015-09-18 23:49:34.625 261 12580.80 106.67 54610.88 88888.00 2015-09-18 23:49:34.750 261 12580.85 106.70 54610.85 88888.00 2015-09-18 23:49:34.875 261 12580.90 106.72 54610.85 88888.00 2015-09-18 23:49:35.000 261 12580.90 106.70 54610.85 88888.00 2015-09-18 23:49:35.125 261 12580.90 106.67 54610.85 88888.00 2015-09-18 23:49:35.250 261 12580.90 106.70 54610.85 88888.00 2015-09-18 23:49:35.375 261 12580.98 106.75 54610.85 88888.00 2015-09-18 23:49:35.500 261 12581.00 106.78 54610.85 88888.00 2015-09-18 23:49:35.625 261 12581.10 106.78 54610.82 88888.00 2015-09-18 23:49:35.750 261 12581.10 106.78 54610.88 88888.00 2015-09-18 23:49:35.875 261 12581.05 106.78 54610.88 88888.00 2015-09-18 23:49:36.000 261 12581.00 106.80 54610.88 88888.00 2015-09-18 23:49:36.125 261 12581.02 106.80 54610.90 88888.00 2015-09-18 23:49:36.250 261 12581.08 106.80 54610.90 88888.00 2015-09-18 23:49:36.375 261 12581.12 106.83 54610.90 88888.00 2015-09-18 23:49:36.500 261 12581.10 106.80 54610.90 88888.00 2015-09-18 23:49:36.625 261 12581.12 106.83 54610.88 88888.00 2015-09-18 23:49:36.750 261 12581.12 106.85 54610.88 88888.00 2015-09-18 23:49:36.875 261 12581.12 106.90 54610.88 88888.00 2015-09-18 23:49:37.000 261 12581.17 106.92 54610.88 88888.00 2015-09-18 23:49:37.125 261 12581.15 106.90 54610.85 88888.00 2015-09-18 23:49:37.250 261 12581.12 106.85 54610.85 88888.00 2015-09-18 23:49:37.375 261 12581.17 106.90 54610.88 88888.00 2015-09-18 23:49:37.500 261 12581.23 106.88 54610.88 88888.00 2015-09-18 23:49:37.625 261 12581.27 106.88 54610.88 88888.00 2015-09-18 23:49:37.750 261 12581.33 106.90 54610.90 88888.00 2015-09-18 23:49:37.875 261 12581.33 106.97 54610.90 88888.00 2015-09-18 23:49:38.000 261 12581.30 106.97 54610.90 88888.00 2015-09-18 23:49:38.125 261 12581.25 107.00 54610.90 88888.00 2015-09-18 23:49:38.250 261 12581.25 106.95 54610.88 88888.00 2015-09-18 23:49:38.375 261 12581.23 106.97 54610.88 88888.00 2015-09-18 23:49:38.500 261 12581.20 107.00 54610.88 88888.00 2015-09-18 23:49:38.625 261 12581.25 107.08 54610.88 88888.00 2015-09-18 23:49:38.750 261 12581.30 107.08 54610.82 88888.00 2015-09-18 23:49:38.875 261 12581.33 107.10 54610.82 88888.00 2015-09-18 23:49:39.000 261 12581.25 107.08 54610.80 88888.00 2015-09-18 23:49:39.125 261 12581.27 107.08 54610.80 88888.00 2015-09-18 23:49:39.250 261 12581.27 107.10 54610.85 88888.00 2015-09-18 23:49:39.375 261 12581.30 107.12 54610.80 88888.00 2015-09-18 23:49:39.500 261 12581.27 107.15 54610.82 88888.00 2015-09-18 23:49:39.625 261 12581.20 107.17 54610.80 88888.00 2015-09-18 23:49:39.750 261 12581.15 107.20 54610.82 88888.00 2015-09-18 23:49:39.875 261 12581.12 107.20 54610.85 88888.00 2015-09-18 23:49:40.000 261 12581.12 107.22 54610.85 88888.00 2015-09-18 23:49:40.125 261 12581.15 107.22 54610.88 88888.00 2015-09-18 23:49:40.250 261 12581.17 107.17 54610.82 88888.00 2015-09-18 23:49:40.375 261 12581.12 107.20 54610.85 88888.00 2015-09-18 23:49:40.500 261 12581.12 107.25 54610.85 88888.00 2015-09-18 23:49:40.625 261 12581.12 107.28 54610.85 88888.00 2015-09-18 23:49:40.750 261 12581.12 107.33 54610.88 88888.00 2015-09-18 23:49:40.875 261 12581.12 107.33 54610.85 88888.00 2015-09-18 23:49:41.000 261 12581.10 107.30 54610.85 88888.00 2015-09-18 23:49:41.125 261 12581.05 107.33 54610.88 88888.00 2015-09-18 23:49:41.250 261 12581.00 107.35 54610.90 88888.00 2015-09-18 23:49:41.375 261 12581.02 107.40 54610.90 88888.00 2015-09-18 23:49:41.500 261 12580.95 107.47 54610.90 88888.00 2015-09-18 23:49:41.625 261 12580.95 107.50 54610.90 88888.00 2015-09-18 23:49:41.750 261 12580.98 107.53 54610.93 88888.00 2015-09-18 23:49:41.875 261 12580.90 107.50 54610.93 88888.00 2015-09-18 23:49:42.000 261 12580.92 107.55 54610.95 88888.00 2015-09-18 23:49:42.125 261 12580.92 107.53 54610.95 88888.00 2015-09-18 23:49:42.250 261 12580.85 107.53 54610.95 88888.00 2015-09-18 23:49:42.375 261 12580.85 107.55 54610.95 88888.00 2015-09-18 23:49:42.500 261 12580.85 107.58 54610.93 88888.00 2015-09-18 23:49:42.625 261 12580.80 107.55 54610.90 88888.00 2015-09-18 23:49:42.750 261 12580.70 107.58 54610.95 88888.00 2015-09-18 23:49:42.875 261 12580.73 107.60 54610.97 88888.00 2015-09-18 23:49:43.000 261 12580.73 107.60 54610.95 88888.00 2015-09-18 23:49:43.125 261 12580.75 107.60 54610.97 88888.00 2015-09-18 23:49:43.250 261 12580.67 107.60 54611.00 88888.00 2015-09-18 23:49:43.375 261 12580.70 107.65 54611.03 88888.00 2015-09-18 23:49:43.500 261 12580.67 107.75 54611.00 88888.00 2015-09-18 23:49:43.625 261 12580.65 107.78 54611.00 88888.00 2015-09-18 23:49:43.750 261 12580.67 107.78 54611.00 88888.00 2015-09-18 23:49:43.875 261 12580.67 107.80 54611.00 88888.00 2015-09-18 23:49:44.000 261 12580.65 107.83 54611.03 88888.00 2015-09-18 23:49:44.125 261 12580.62 107.85 54611.03 88888.00 2015-09-18 23:49:44.250 261 12580.52 107.83 54611.07 88888.00 2015-09-18 23:49:44.375 261 12580.52 107.88 54611.07 88888.00 2015-09-18 23:49:44.500 261 12580.50 107.90 54611.05 88888.00 2015-09-18 23:49:44.625 261 12580.50 107.92 54611.05 88888.00 2015-09-18 23:49:44.750 261 12580.55 107.97 54611.07 88888.00 2015-09-18 23:49:44.875 261 12580.55 107.97 54611.05 88888.00 2015-09-18 23:49:45.000 261 12580.48 107.95 54611.03 88888.00 2015-09-18 23:49:45.125 261 12580.40 107.92 54611.05 88888.00 2015-09-18 23:49:45.250 261 12580.40 107.97 54611.07 88888.00 2015-09-18 23:49:45.375 261 12580.45 108.00 54611.07 88888.00 2015-09-18 23:49:45.500 261 12580.38 108.00 54611.07 88888.00 2015-09-18 23:49:45.625 261 12580.40 108.00 54611.05 88888.00 2015-09-18 23:49:45.750 261 12580.38 108.03 54611.10 88888.00 2015-09-18 23:49:45.875 261 12580.33 108.03 54611.12 88888.00 2015-09-18 23:49:46.000 261 12580.30 108.05 54611.15 88888.00 2015-09-18 23:49:46.125 261 12580.33 108.08 54611.12 88888.00 2015-09-18 23:49:46.250 261 12580.30 108.05 54611.12 88888.00 2015-09-18 23:49:46.375 261 12580.30 108.10 54611.12 88888.00 2015-09-18 23:49:46.500 261 12580.23 108.12 54611.12 88888.00 2015-09-18 23:49:46.625 261 12580.23 108.15 54611.15 88888.00 2015-09-18 23:49:46.750 261 12580.25 108.15 54611.12 88888.00 2015-09-18 23:49:46.875 261 12580.23 108.17 54611.15 88888.00 2015-09-18 23:49:47.000 261 12580.25 108.17 54611.12 88888.00 2015-09-18 23:49:47.125 261 12580.23 108.17 54611.12 88888.00 2015-09-18 23:49:47.250 261 12580.23 108.20 54611.15 88888.00 2015-09-18 23:49:47.375 261 12580.23 108.22 54611.15 88888.00 2015-09-18 23:49:47.500 261 12580.15 108.25 54611.12 88888.00 2015-09-18 23:49:47.625 261 12580.12 108.25 54611.12 88888.00 2015-09-18 23:49:47.750 261 12580.08 108.28 54611.12 88888.00 2015-09-18 23:49:47.875 261 12580.08 108.33 54611.12 88888.00 2015-09-18 23:49:48.000 261 12580.12 108.33 54611.12 88888.00 2015-09-18 23:49:48.125 261 12580.10 108.35 54611.15 88888.00 2015-09-18 23:49:48.250 261 12580.05 108.33 54611.18 88888.00 2015-09-18 23:49:48.375 261 12580.08 108.38 54611.20 88888.00 2015-09-18 23:49:48.500 261 12580.10 108.38 54611.18 88888.00 2015-09-18 23:49:48.625 261 12580.15 108.40 54611.15 88888.00 2015-09-18 23:49:48.750 261 12580.08 108.42 54611.15 88888.00 2015-09-18 23:49:48.875 261 12580.05 108.40 54611.18 88888.00 2015-09-18 23:49:49.000 261 12580.10 108.40 54611.12 88888.00 2015-09-18 23:49:49.125 261 12580.17 108.42 54611.15 88888.00 2015-09-18 23:49:49.250 261 12580.17 108.40 54611.20 88888.00 2015-09-18 23:49:49.375 261 12580.23 108.42 54611.20 88888.00 2015-09-18 23:49:49.500 261 12580.12 108.45 54611.20 88888.00 2015-09-18 23:49:49.625 261 12580.12 108.42 54611.22 88888.00 2015-09-18 23:49:49.750 261 12580.10 108.45 54611.22 88888.00 2015-09-18 23:49:49.875 261 12580.08 108.40 54611.22 88888.00 2015-09-18 23:49:50.000 261 12580.08 108.38 54611.18 88888.00 2015-09-18 23:49:50.125 261 12580.10 108.38 54611.18 88888.00 2015-09-18 23:49:50.250 261 12580.10 108.38 54611.18 88888.00 2015-09-18 23:49:50.375 261 12580.12 108.42 54611.20 88888.00 2015-09-18 23:49:50.500 261 12580.17 108.55 54611.20 88888.00 2015-09-18 23:49:50.625 261 12580.17 108.60 54611.20 88888.00 2015-09-18 23:49:50.750 261 12580.10 108.53 54611.20 88888.00 2015-09-18 23:49:50.875 261 12580.12 108.55 54611.20 88888.00 2015-09-18 23:49:51.000 261 12580.12 108.58 54611.20 88888.00 2015-09-18 23:49:51.125 261 12580.15 108.58 54611.20 88888.00 2015-09-18 23:49:51.250 261 12580.12 108.55 54611.22 88888.00 2015-09-18 23:49:51.375 261 12580.17 108.58 54611.20 88888.00 2015-09-18 23:49:51.500 261 12580.15 108.58 54611.20 88888.00 2015-09-18 23:49:51.625 261 12580.10 108.58 54611.20 88888.00 2015-09-18 23:49:51.750 261 12580.05 108.58 54611.22 88888.00 2015-09-18 23:49:51.875 261 12580.12 108.60 54611.22 88888.00 2015-09-18 23:49:52.000 261 12580.15 108.58 54611.22 88888.00 2015-09-18 23:49:52.125 261 12580.17 108.55 54611.25 88888.00 2015-09-18 23:49:52.250 261 12580.12 108.55 54611.28 88888.00 2015-09-18 23:49:52.375 261 12580.17 108.58 54611.25 88888.00 2015-09-18 23:49:52.500 261 12580.10 108.58 54611.22 88888.00 2015-09-18 23:49:52.625 261 12580.15 108.60 54611.22 88888.00 2015-09-18 23:49:52.750 261 12580.23 108.62 54611.25 88888.00 2015-09-18 23:49:52.875 261 12580.20 108.60 54611.25 88888.00 2015-09-18 23:49:53.000 261 12580.15 108.60 54611.22 88888.00 2015-09-18 23:49:53.125 261 12580.15 108.60 54611.22 88888.00 2015-09-18 23:49:53.250 261 12580.15 108.55 54611.25 88888.00 2015-09-18 23:49:53.375 261 12580.17 108.60 54611.25 88888.00 2015-09-18 23:49:53.500 261 12580.23 108.62 54611.22 88888.00 2015-09-18 23:49:53.625 261 12580.23 108.62 54611.25 88888.00 2015-09-18 23:49:53.750 261 12580.23 108.62 54611.25 88888.00 2015-09-18 23:49:53.875 261 12580.25 108.62 54611.25 88888.00 2015-09-18 23:49:54.000 261 12580.33 108.62 54611.25 88888.00 2015-09-18 23:49:54.125 261 12580.30 108.62 54611.22 88888.00 2015-09-18 23:49:54.250 261 12580.33 108.62 54611.22 88888.00 2015-09-18 23:49:54.375 261 12580.35 108.60 54611.22 88888.00 2015-09-18 23:49:54.500 261 12580.25 108.58 54611.22 88888.00 2015-09-18 23:49:54.625 261 12580.25 108.55 54611.25 88888.00 2015-09-18 23:49:54.750 261 12580.30 108.60 54611.25 88888.00 2015-09-18 23:49:54.875 261 12580.35 108.67 54611.25 88888.00 2015-09-18 23:49:55.000 261 12580.33 108.67 54611.22 88888.00 2015-09-18 23:49:55.125 261 12580.33 108.62 54611.25 88888.00 2015-09-18 23:49:55.250 261 12580.35 108.58 54611.25 88888.00 2015-09-18 23:49:55.375 261 12580.38 108.58 54611.25 88888.00 2015-09-18 23:49:55.500 261 12580.40 108.60 54611.22 88888.00 2015-09-18 23:49:55.625 261 12580.50 108.60 54611.25 88888.00 2015-09-18 23:49:55.750 261 12580.52 108.58 54611.22 88888.00 2015-09-18 23:49:55.875 261 12580.48 108.58 54611.20 88888.00 2015-09-18 23:49:56.000 261 12580.48 108.58 54611.22 88888.00 2015-09-18 23:49:56.125 261 12580.55 108.55 54611.25 88888.00 2015-09-18 23:49:56.250 261 12580.58 108.53 54611.25 88888.00 2015-09-18 23:49:56.375 261 12580.58 108.53 54611.22 88888.00 2015-09-18 23:49:56.500 261 12580.52 108.53 54611.25 88888.00 2015-09-18 23:49:56.625 261 12580.55 108.55 54611.25 88888.00 2015-09-18 23:49:56.750 261 12580.62 108.53 54611.25 88888.00 2015-09-18 23:49:56.875 261 12580.70 108.53 54611.25 88888.00 2015-09-18 23:49:57.000 261 12580.75 108.55 54611.25 88888.00 2015-09-18 23:49:57.125 261 12580.73 108.55 54611.25 88888.00 2015-09-18 23:49:57.250 261 12580.70 108.50 54611.25 88888.00 2015-09-18 23:49:57.375 261 12580.75 108.53 54611.28 88888.00 2015-09-18 23:49:57.500 261 12580.77 108.53 54611.25 88888.00 2015-09-18 23:49:57.625 261 12580.80 108.55 54611.25 88888.00 2015-09-18 23:49:57.750 261 12580.83 108.58 54611.28 88888.00 2015-09-18 23:49:57.875 261 12580.83 108.53 54611.25 88888.00 2015-09-18 23:49:58.000 261 12580.88 108.53 54611.22 88888.00 2015-09-18 23:49:58.125 261 12581.02 108.55 54611.25 88888.00 2015-09-18 23:49:58.250 261 12581.05 108.50 54611.28 88888.00 2015-09-18 23:49:58.375 261 12581.08 108.47 54611.25 88888.00 2015-09-18 23:49:58.500 261 12581.08 108.53 54611.22 88888.00 2015-09-18 23:49:58.625 261 12581.15 108.58 54611.22 88888.00 2015-09-18 23:49:58.750 261 12581.17 108.55 54611.25 88888.00 2015-09-18 23:49:58.875 261 12581.20 108.55 54611.28 88888.00 2015-09-18 23:49:59.000 261 12581.15 108.55 54611.25 88888.00 2015-09-18 23:49:59.125 261 12581.15 108.55 54611.28 88888.00 2015-09-18 23:49:59.250 261 12581.25 108.55 54611.25 88888.00 2015-09-18 23:49:59.375 261 12581.35 108.55 54611.22 88888.00 2015-09-18 23:49:59.500 261 12581.38 108.58 54611.22 88888.00 2015-09-18 23:49:59.625 261 12581.40 108.60 54611.25 88888.00 2015-09-18 23:49:59.750 261 12581.45 108.58 54611.28 88888.00 2015-09-18 23:49:59.875 261 12581.48 108.55 54611.25 88888.00 2015-09-18 23:50:00.000 261 12581.50 108.55 54611.25 88888.00 2015-09-18 23:50:00.125 261 12581.50 108.58 54611.28 88888.00 2015-09-18 23:50:00.250 261 12581.45 108.58 54611.30 88888.00 2015-09-18 23:50:00.375 261 12581.52 108.58 54611.28 88888.00 2015-09-18 23:50:00.500 261 12581.55 108.55 54611.22 88888.00 2015-09-18 23:50:00.625 261 12581.60 108.53 54611.25 88888.00 2015-09-18 23:50:00.750 261 12581.62 108.55 54611.25 88888.00 2015-09-18 23:50:00.875 261 12581.62 108.58 54611.22 88888.00 2015-09-18 23:50:01.000 261 12581.62 108.60 54611.22 88888.00 2015-09-18 23:50:01.125 261 12581.65 108.60 54611.25 88888.00 2015-09-18 23:50:01.250 261 12581.73 108.53 54611.20 88888.00 2015-09-18 23:50:01.375 261 12581.80 108.58 54611.22 88888.00 2015-09-18 23:50:01.500 261 12581.80 108.60 54611.22 88888.00 2015-09-18 23:50:01.625 261 12581.85 108.60 54611.22 88888.00 2015-09-18 23:50:01.750 261 12581.88 108.60 54611.22 88888.00 2015-09-18 23:50:01.875 261 12581.95 108.65 54611.25 88888.00 2015-09-18 23:50:02.000 261 12582.00 108.67 54611.22 88888.00 2015-09-18 23:50:02.125 261 12582.05 108.67 54611.28 88888.00 2015-09-18 23:50:02.250 261 12582.08 108.67 54611.28 88888.00 2015-09-18 23:50:02.375 261 12582.10 108.67 54611.25 88888.00 2015-09-18 23:50:02.500 261 12582.10 108.67 54611.25 88888.00 2015-09-18 23:50:02.625 261 12582.15 108.70 54611.28 88888.00 2015-09-18 23:50:02.750 261 12582.27 108.72 54611.28 88888.00 2015-09-18 23:50:02.875 261 12582.30 108.72 54611.25 88888.00 2015-09-18 23:50:03.000 261 12582.27 108.75 54611.25 88888.00 2015-09-18 23:50:03.125 261 12582.30 108.78 54611.28 88888.00 2015-09-18 23:50:03.250 261 12582.30 108.70 54611.25 88888.00 2015-09-18 23:50:03.375 261 12582.38 108.72 54611.25 88888.00 2015-09-18 23:50:03.500 261 12582.40 108.72 54611.28 88888.00 2015-09-18 23:50:03.625 261 12582.40 108.75 54611.28 88888.00 2015-09-18 23:50:03.750 261 12582.42 108.72 54611.28 88888.00 2015-09-18 23:50:03.875 261 12582.45 108.75 54611.25 88888.00 2015-09-18 23:50:04.000 261 12582.48 108.75 54611.25 88888.00 2015-09-18 23:50:04.125 261 12582.48 108.80 54611.25 88888.00 2015-09-18 23:50:04.250 261 12582.55 108.80 54611.28 88888.00 2015-09-18 23:50:04.375 261 12582.65 108.80 54611.28 88888.00 2015-09-18 23:50:04.500 261 12582.60 108.80 54611.25 88888.00 2015-09-18 23:50:04.625 261 12582.52 108.83 54611.25 88888.00 2015-09-18 23:50:04.750 261 12582.60 108.85 54611.25 88888.00 2015-09-18 23:50:04.875 261 12582.70 108.88 54611.25 88888.00 2015-09-18 23:50:05.000 261 12582.77 108.85 54611.25 88888.00 2015-09-18 23:50:05.125 261 12582.85 108.85 54611.28 88888.00 2015-09-18 23:50:05.250 261 12582.83 108.88 54611.28 88888.00 2015-09-18 23:50:05.375 261 12582.88 108.90 54611.28 88888.00 2015-09-18 23:50:05.500 261 12582.95 108.88 54611.28 88888.00 2015-09-18 23:50:05.625 261 12582.95 108.88 54611.28 88888.00 2015-09-18 23:50:05.750 261 12582.92 108.88 54611.28 88888.00 2015-09-18 23:50:05.875 261 12582.88 108.90 54611.28 88888.00 2015-09-18 23:50:06.000 261 12582.90 108.90 54611.28 88888.00 2015-09-18 23:50:06.125 261 12582.98 108.90 54611.30 88888.00 2015-09-18 23:50:06.250 261 12583.00 108.88 54611.30 88888.00 2015-09-18 23:50:06.375 261 12583.08 108.90 54611.25 88888.00 2015-09-18 23:50:06.500 261 12583.10 108.92 54611.25 88888.00 2015-09-18 23:50:06.625 261 12583.10 108.95 54611.25 88888.00 2015-09-18 23:50:06.750 261 12583.15 108.97 54611.25 88888.00 2015-09-18 23:50:06.875 261 12583.17 109.00 54611.25 88888.00 2015-09-18 23:50:07.000 261 12583.23 108.97 54611.25 88888.00 2015-09-18 23:50:07.125 261 12583.20 108.97 54611.28 88888.00 2015-09-18 23:50:07.250 261 12583.20 108.97 54611.28 88888.00 2015-09-18 23:50:07.375 261 12583.25 108.95 54611.30 88888.00 2015-09-18 23:50:07.500 261 12583.33 108.97 54611.30 88888.00 2015-09-18 23:50:07.625 261 12583.38 109.00 54611.30 88888.00 2015-09-18 23:50:07.750 261 12583.38 109.03 54611.28 88888.00 2015-09-18 23:50:07.875 261 12583.42 109.03 54611.30 88888.00 2015-09-18 23:50:08.000 261 12583.48 109.00 54611.30 88888.00 2015-09-18 23:50:08.125 261 12583.45 109.00 54611.32 88888.00 2015-09-18 23:50:08.250 261 12583.40 109.00 54611.30 88888.00 2015-09-18 23:50:08.375 261 12583.50 108.95 54611.28 88888.00 2015-09-18 23:50:08.500 261 12583.50 108.97 54611.30 88888.00 2015-09-18 23:50:08.625 261 12583.50 109.00 54611.30 88888.00 2015-09-18 23:50:08.750 261 12583.50 109.00 54611.32 88888.00 2015-09-18 23:50:08.875 261 12583.52 109.03 54611.32 88888.00 2015-09-18 23:50:09.000 261 12583.50 109.03 54611.30 88888.00 2015-09-18 23:50:09.125 261 12583.42 109.03 54611.32 88888.00 2015-09-18 23:50:09.250 261 12583.38 109.03 54611.35 88888.00 2015-09-18 23:50:09.375 261 12583.45 109.05 54611.35 88888.00 2015-09-18 23:50:09.500 261 12583.52 109.05 54611.35 88888.00 2015-09-18 23:50:09.625 261 12583.55 109.05 54611.35 88888.00 2015-09-18 23:50:09.750 261 12583.52 109.05 54611.38 88888.00 2015-09-18 23:50:09.875 261 12583.55 109.03 54611.38 88888.00 2015-09-18 23:50:10.000 261 12583.60 109.00 54611.35 88888.00 2015-09-18 23:50:10.125 261 12583.60 108.97 54611.38 88888.00 2015-09-18 23:50:10.250 261 12583.52 109.00 54611.40 88888.00 2015-09-18 23:50:10.375 261 12583.55 109.08 54611.40 88888.00 2015-09-18 23:50:10.500 261 12583.52 109.03 54611.38 88888.00 2015-09-18 23:50:10.625 261 12583.52 109.05 54611.40 88888.00 2015-09-18 23:50:10.750 261 12583.52 109.08 54611.40 88888.00 2015-09-18 23:50:10.875 261 12583.55 109.05 54611.45 88888.00 2015-09-18 23:50:11.000 261 12583.62 109.05 54611.43 88888.00 2015-09-18 23:50:11.125 261 12583.62 109.05 54611.45 88888.00 2015-09-18 23:50:11.250 261 12583.58 109.05 54611.43 88888.00 2015-09-18 23:50:11.375 261 12583.58 109.05 54611.43 88888.00 2015-09-18 23:50:11.500 261 12583.55 109.10 54611.45 88888.00 2015-09-18 23:50:11.625 261 12583.55 109.08 54611.43 88888.00 2015-09-18 23:50:11.750 261 12583.50 109.05 54611.45 88888.00 2015-09-18 23:50:11.875 261 12583.52 109.08 54611.45 88888.00 2015-09-18 23:50:12.000 261 12583.55 109.05 54611.47 88888.00 2015-09-18 23:50:12.125 261 12583.55 109.08 54611.50 88888.00 2015-09-18 23:50:12.250 261 12583.55 109.05 54611.47 88888.00 2015-09-18 23:50:12.375 261 12583.60 109.08 54611.45 88888.00 2015-09-18 23:50:12.500 261 12583.65 109.05 54611.45 88888.00 2015-09-18 23:50:12.625 261 12583.60 109.05 54611.45 88888.00 2015-09-18 23:50:12.750 261 12583.62 109.08 54611.47 88888.00 2015-09-18 23:50:12.875 261 12583.67 109.10 54611.45 88888.00 2015-09-18 23:50:13.000 261 12583.70 109.12 54611.45 88888.00 2015-09-18 23:50:13.125 261 12583.73 109.10 54611.47 88888.00 2015-09-18 23:50:13.250 261 12583.70 109.05 54611.45 88888.00 2015-09-18 23:50:13.375 261 12583.73 109.08 54611.45 88888.00 2015-09-18 23:50:13.500 261 12583.73 109.10 54611.50 88888.00 2015-09-18 23:50:13.625 261 12583.70 109.12 54611.50 88888.00 2015-09-18 23:50:13.750 261 12583.73 109.15 54611.53 88888.00 2015-09-18 23:50:13.875 261 12583.73 109.17 54611.55 88888.00 2015-09-18 23:50:14.000 261 12583.75 109.17 54611.55 88888.00 2015-09-18 23:50:14.125 261 12583.70 109.15 54611.53 88888.00 2015-09-18 23:50:14.250 261 12583.65 109.08 54611.53 88888.00 2015-09-18 23:50:14.375 261 12583.65 109.10 54611.53 88888.00 2015-09-18 23:50:14.500 261 12583.55 109.12 54611.53 88888.00 2015-09-18 23:50:14.625 261 12583.60 109.10 54611.53 88888.00 2015-09-18 23:50:14.750 261 12583.65 109.12 54611.53 88888.00 2015-09-18 23:50:14.875 261 12583.67 109.12 54611.55 88888.00 2015-09-18 23:50:15.000 261 12583.70 109.12 54611.55 88888.00 2015-09-18 23:50:15.125 261 12583.67 109.10 54611.57 88888.00 2015-09-18 23:50:15.250 261 12583.62 109.12 54611.57 88888.00 2015-09-18 23:50:15.375 261 12583.58 109.15 54611.60 88888.00 2015-09-18 23:50:15.500 261 12583.58 109.20 54611.62 88888.00 2015-09-18 23:50:15.625 261 12583.62 109.20 54611.62 88888.00 2015-09-18 23:50:15.750 261 12583.70 109.20 54611.62 88888.00 2015-09-18 23:50:15.875 261 12583.73 109.20 54611.62 88888.00 2015-09-18 23:50:16.000 261 12583.70 109.20 54611.62 88888.00 2015-09-18 23:50:16.125 261 12583.70 109.17 54611.62 88888.00 2015-09-18 23:50:16.250 261 12583.65 109.15 54611.62 88888.00 2015-09-18 23:50:16.375 261 12583.67 109.15 54611.65 88888.00 2015-09-18 23:50:16.500 261 12583.65 109.15 54611.65 88888.00 2015-09-18 23:50:16.625 261 12583.62 109.15 54611.62 88888.00 2015-09-18 23:50:16.750 261 12583.60 109.12 54611.65 88888.00 2015-09-18 23:50:16.875 261 12583.60 109.17 54611.65 88888.00 2015-09-18 23:50:17.000 261 12583.70 109.20 54611.62 88888.00 2015-09-18 23:50:17.125 261 12583.73 109.20 54611.65 88888.00 2015-09-18 23:50:17.250 261 12583.65 109.20 54611.70 88888.00 2015-09-18 23:50:17.375 261 12583.65 109.22 54611.68 88888.00 2015-09-18 23:50:17.500 261 12583.65 109.22 54611.68 88888.00 2015-09-18 23:50:17.625 261 12583.60 109.22 54611.68 88888.00 2015-09-18 23:50:17.750 261 12583.58 109.20 54611.65 88888.00 2015-09-18 23:50:17.875 261 12583.60 109.17 54611.68 88888.00 2015-09-18 23:50:18.000 261 12583.65 109.17 54611.65 88888.00 2015-09-18 23:50:18.125 261 12583.65 109.17 54611.68 88888.00 2015-09-18 23:50:18.250 261 12583.65 109.15 54611.68 88888.00 2015-09-18 23:50:18.375 261 12583.73 109.20 54611.65 88888.00 2015-09-18 23:50:18.500 261 12583.77 109.17 54611.65 88888.00 2015-09-18 23:50:18.625 261 12583.75 109.20 54611.68 88888.00 2015-09-18 23:50:18.750 261 12583.75 109.22 54611.70 88888.00 2015-09-18 23:50:18.875 261 12583.70 109.20 54611.68 88888.00 2015-09-18 23:50:19.000 261 12583.67 109.17 54611.68 88888.00 2015-09-18 23:50:19.125 261 12583.65 109.17 54611.68 88888.00 2015-09-18 23:50:19.250 261 12583.67 109.17 54611.72 88888.00 2015-09-18 23:50:19.375 261 12583.73 109.17 54611.72 88888.00 2015-09-18 23:50:19.500 261 12583.80 109.20 54611.70 88888.00 2015-09-18 23:50:19.625 261 12583.77 109.17 54611.72 88888.00 2015-09-18 23:50:19.750 261 12583.83 109.17 54611.75 88888.00 2015-09-18 23:50:19.875 261 12583.88 109.17 54611.75 88888.00 2015-09-18 23:50:20.000 261 12583.88 109.15 54611.70 88888.00 2015-09-18 23:50:20.125 261 12583.83 109.17 54611.72 88888.00 2015-09-18 23:50:20.250 261 12583.77 109.17 54611.78 88888.00 2015-09-18 23:50:20.375 261 12583.80 109.15 54611.75 88888.00 2015-09-18 23:50:20.500 261 12583.83 109.17 54611.72 88888.00 2015-09-18 23:50:20.625 261 12583.88 109.17 54611.75 88888.00 2015-09-18 23:50:20.750 261 12583.88 109.17 54611.80 88888.00 2015-09-18 23:50:20.875 261 12583.90 109.15 54611.78 88888.00 2015-09-18 23:50:21.000 261 12583.92 109.15 54611.78 88888.00 2015-09-18 23:50:21.125 261 12583.92 109.12 54611.80 88888.00 2015-09-18 23:50:21.250 261 12583.85 109.12 54611.80 88888.00 2015-09-18 23:50:21.375 261 12583.85 109.15 54611.80 88888.00 2015-09-18 23:50:21.500 261 12583.85 109.15 54611.78 88888.00 2015-09-18 23:50:21.625 261 12583.95 109.12 54611.75 88888.00 2015-09-18 23:50:21.750 261 12584.02 109.08 54611.78 88888.00 2015-09-18 23:50:21.875 261 12584.00 109.10 54611.78 88888.00 2015-09-18 23:50:22.000 261 12584.02 109.10 54611.75 88888.00 2015-09-18 23:50:22.125 261 12584.00 109.08 54611.78 88888.00 2015-09-18 23:50:22.250 261 12583.98 109.08 54611.80 88888.00 2015-09-18 23:50:22.375 261 12583.95 109.05 54611.78 88888.00 2015-09-18 23:50:22.500 261 12583.95 109.05 54611.80 88888.00 2015-09-18 23:50:22.625 261 12584.05 109.05 54611.82 88888.00 2015-09-18 23:50:22.750 261 12584.10 109.08 54611.82 88888.00 2015-09-18 23:50:22.875 261 12584.10 109.05 54611.80 88888.00 2015-09-18 23:50:23.000 261 12584.12 109.00 54611.82 88888.00 2015-09-18 23:50:23.125 261 12584.17 108.97 54611.82 88888.00 2015-09-18 23:50:23.250 261 12584.12 108.95 54611.82 88888.00 2015-09-18 23:50:23.375 261 12584.10 108.95 54611.82 88888.00 2015-09-18 23:50:23.500 261 12584.10 108.97 54611.82 88888.00 2015-09-18 23:50:23.625 261 12584.12 108.95 54611.85 88888.00 2015-09-18 23:50:23.750 261 12584.15 108.92 54611.85 88888.00 2015-09-18 23:50:23.875 261 12584.17 108.92 54611.82 88888.00 2015-09-18 23:50:24.000 261 12584.20 108.92 54611.82 88888.00 2015-09-18 23:50:24.125 261 12584.23 108.90 54611.85 88888.00 2015-09-18 23:50:24.250 261 12584.23 108.90 54611.88 88888.00 2015-09-18 23:50:24.375 261 12584.27 108.92 54611.85 88888.00 2015-09-18 23:50:24.500 261 12584.35 108.92 54611.85 88888.00 2015-09-18 23:50:24.625 261 12584.40 108.88 54611.88 88888.00 2015-09-18 23:50:24.750 261 12584.35 108.88 54611.90 88888.00 2015-09-18 23:50:24.875 261 12584.38 108.88 54611.88 88888.00 2015-09-18 23:50:25.000 261 12584.48 108.85 54611.85 88888.00 2015-09-18 23:50:25.125 261 12584.52 108.85 54611.90 88888.00 2015-09-18 23:50:25.250 261 12584.55 108.85 54611.90 88888.00 2015-09-18 23:50:25.375 261 12584.52 108.83 54611.88 88888.00 2015-09-18 23:50:25.500 261 12584.55 108.83 54611.88 88888.00 2015-09-18 23:50:25.625 261 12584.67 108.80 54611.90 88888.00 2015-09-18 23:50:25.750 261 12584.70 108.78 54611.88 88888.00 2015-09-18 23:50:25.875 261 12584.73 108.72 54611.85 88888.00 2015-09-18 23:50:26.000 261 12584.75 108.72 54611.88 88888.00 2015-09-18 23:50:26.125 261 12584.77 108.75 54611.88 88888.00 2015-09-18 23:50:26.250 261 12584.75 108.75 54611.85 88888.00 2015-09-18 23:50:26.375 261 12584.77 108.72 54611.85 88888.00 2015-09-18 23:50:26.500 261 12584.80 108.70 54611.85 88888.00 2015-09-18 23:50:26.625 261 12584.85 108.72 54611.88 88888.00 2015-09-18 23:50:26.750 261 12584.88 108.75 54611.88 88888.00 2015-09-18 23:50:26.875 261 12584.92 108.70 54611.88 88888.00 2015-09-18 23:50:27.000 261 12584.95 108.67 54611.88 88888.00 2015-09-18 23:50:27.125 261 12585.00 108.67 54611.85 88888.00 2015-09-18 23:50:27.250 261 12585.00 108.65 54611.88 88888.00 2015-09-18 23:50:27.375 261 12585.08 108.62 54611.90 88888.00 2015-09-18 23:50:27.500 261 12585.15 108.65 54611.90 88888.00 2015-09-18 23:50:27.625 261 12585.20 108.62 54611.90 88888.00 2015-09-18 23:50:27.750 261 12585.25 108.62 54611.88 88888.00 2015-09-18 23:50:27.875 261 12585.30 108.58 54611.85 88888.00 2015-09-18 23:50:28.000 261 12585.30 108.58 54611.85 88888.00 2015-09-18 23:50:28.125 261 12585.40 108.60 54611.85 88888.00 2015-09-18 23:50:28.250 261 12585.42 108.58 54611.85 88888.00 2015-09-18 23:50:28.375 261 12585.50 108.58 54611.88 88888.00 2015-09-18 23:50:28.500 261 12585.58 108.55 54611.88 88888.00 2015-09-18 23:50:28.625 261 12585.60 108.55 54611.88 88888.00 2015-09-18 23:50:28.750 261 12585.65 108.53 54611.85 88888.00 2015-09-18 23:50:28.875 261 12585.70 108.53 54611.88 88888.00 2015-09-18 23:50:29.000 261 12585.70 108.50 54611.88 88888.00 2015-09-18 23:50:29.125 261 12585.67 108.50 54611.85 88888.00 2015-09-18 23:50:29.250 261 12585.67 108.50 54611.85 88888.00 2015-09-18 23:50:29.375 261 12585.80 108.53 54611.85 88888.00 2015-09-18 23:50:29.500 261 12585.90 108.50 54611.85 88888.00 2015-09-18 23:50:29.625 261 12585.95 108.47 54611.85 88888.00 2015-09-18 23:50:29.750 261 12586.00 108.45 54611.85 88888.00 2015-09-18 23:50:29.875 261 12585.98 108.42 54611.85 88888.00 2015-09-18 23:50:30.000 261 12585.98 108.47 54611.85 88888.00 2015-09-18 23:50:30.125 261 12586.08 108.50 54611.85 88888.00 2015-09-18 23:50:30.250 261 12586.17 108.45 54611.85 88888.00 2015-09-18 23:50:30.375 261 12586.20 108.45 54611.88 88888.00 2015-09-18 23:50:30.500 261 12586.23 108.42 54611.88 88888.00 2015-09-18 23:50:30.625 261 12586.33 108.42 54611.88 88888.00 2015-09-18 23:50:30.750 261 12586.40 108.42 54611.85 88888.00 2015-09-18 23:50:30.875 261 12586.42 108.45 54611.85 88888.00 2015-09-18 23:50:31.000 261 12586.45 108.45 54611.85 88888.00 2015-09-18 23:50:31.125 261 12586.45 108.40 54611.85 88888.00 2015-09-18 23:50:31.250 261 12586.58 108.33 54611.88 88888.00 2015-09-18 23:50:31.375 261 12586.65 108.40 54611.85 88888.00 2015-09-18 23:50:31.500 261 12586.65 108.45 54611.85 88888.00 2015-09-18 23:50:31.625 261 12586.73 108.47 54611.85 88888.00 2015-09-18 23:50:31.750 261 12586.80 108.47 54611.85 88888.00 2015-09-18 23:50:31.875 261 12586.90 108.45 54611.82 88888.00 2015-09-18 23:50:32.000 261 12586.90 108.45 54611.82 88888.00 2015-09-18 23:50:32.125 261 12586.85 108.47 54611.82 88888.00 2015-09-18 23:50:32.250 261 12586.85 108.47 54611.85 88888.00 2015-09-18 23:50:32.375 261 12586.92 108.45 54611.82 88888.00 2015-09-18 23:50:32.500 261 12587.02 108.38 54611.82 88888.00 2015-09-18 23:50:32.625 261 12587.10 108.38 54611.82 88888.00 2015-09-18 23:50:32.750 261 12587.10 108.38 54611.82 88888.00 2015-09-18 23:50:32.875 261 12587.12 108.42 54611.82 88888.00 2015-09-18 23:50:33.000 261 12587.20 108.47 54611.85 88888.00 2015-09-18 23:50:33.125 261 12587.25 108.45 54611.85 88888.00 2015-09-18 23:50:33.250 261 12587.27 108.42 54611.85 88888.00 2015-09-18 23:50:33.375 261 12587.38 108.42 54611.80 88888.00 2015-09-18 23:50:33.500 261 12587.48 108.42 54611.82 88888.00 2015-09-18 23:50:33.625 261 12587.48 108.42 54611.85 88888.00 2015-09-18 23:50:33.750 261 12587.48 108.47 54611.88 88888.00 2015-09-18 23:50:33.875 261 12587.50 108.45 54611.88 88888.00 2015-09-18 23:50:34.000 261 12587.58 108.42 54611.88 88888.00 2015-09-18 23:50:34.125 261 12587.65 108.45 54611.90 88888.00 2015-09-18 23:50:34.250 261 12587.67 108.42 54611.88 88888.00 2015-09-18 23:50:34.375 261 12587.70 108.42 54611.85 88888.00 2015-09-18 23:50:34.500 261 12587.67 108.40 54611.85 88888.00 2015-09-18 23:50:34.625 261 12587.75 108.40 54611.82 88888.00 2015-09-18 23:50:34.750 261 12587.77 108.40 54611.85 88888.00 2015-09-18 23:50:34.875 261 12587.83 108.42 54611.88 88888.00 2015-09-18 23:50:35.000 261 12587.88 108.42 54611.85 88888.00 2015-09-18 23:50:35.125 261 12587.88 108.45 54611.85 88888.00 2015-09-18 23:50:35.250 261 12587.88 108.42 54611.88 88888.00 2015-09-18 23:50:35.375 261 12587.92 108.42 54611.88 88888.00 2015-09-18 23:50:35.500 261 12587.98 108.45 54611.88 88888.00 2015-09-18 23:50:35.625 261 12588.00 108.42 54611.88 88888.00 2015-09-18 23:50:35.750 261 12588.02 108.45 54611.90 88888.00 2015-09-18 23:50:35.875 261 12588.10 108.45 54611.90 88888.00 2015-09-18 23:50:36.000 261 12588.12 108.42 54611.88 88888.00 2015-09-18 23:50:36.125 261 12588.15 108.40 54611.88 88888.00 2015-09-18 23:50:36.250 261 12588.15 108.40 54611.90 88888.00 2015-09-18 23:50:36.375 261 12588.10 108.40 54611.90 88888.00 2015-09-18 23:50:36.500 261 12588.08 108.42 54611.90 88888.00 2015-09-18 23:50:36.625 261 12588.15 108.38 54611.90 88888.00 2015-09-18 23:50:36.750 261 12588.25 108.38 54611.90 88888.00 2015-09-18 23:50:36.875 261 12588.25 108.35 54611.88 88888.00 2015-09-18 23:50:37.000 261 12588.25 108.33 54611.90 88888.00 2015-09-18 23:50:37.125 261 12588.23 108.33 54611.93 88888.00 2015-09-18 23:50:37.250 261 12588.20 108.30 54611.93 88888.00 2015-09-18 23:50:37.375 261 12588.25 108.35 54611.93 88888.00 2015-09-18 23:50:37.500 261 12588.27 108.33 54611.93 88888.00 2015-09-18 23:50:37.625 261 12588.30 108.33 54611.95 88888.00 2015-09-18 23:50:37.750 261 12588.27 108.30 54611.95 88888.00 2015-09-18 23:50:37.875 261 12588.27 108.28 54611.97 88888.00 2015-09-18 23:50:38.000 261 12588.33 108.35 54611.97 88888.00 2015-09-18 23:50:38.125 261 12588.40 108.30 54611.97 88888.00 2015-09-18 23:50:38.250 261 12588.38 108.25 54612.00 88888.00 2015-09-18 23:50:38.375 261 12588.38 108.33 54612.00 88888.00 2015-09-18 23:50:38.500 261 12588.40 108.35 54612.00 88888.00 2015-09-18 23:50:38.625 261 12588.38 108.33 54612.03 88888.00 2015-09-18 23:50:38.750 261 12588.38 108.33 54612.00 88888.00 2015-09-18 23:50:38.875 261 12588.35 108.30 54612.00 88888.00 2015-09-18 23:50:39.000 261 12588.38 108.30 54612.03 88888.00 2015-09-18 23:50:39.125 261 12588.35 108.28 54612.05 88888.00 2015-09-18 23:50:39.250 261 12588.33 108.22 54612.07 88888.00 2015-09-18 23:50:39.375 261 12588.40 108.30 54612.07 88888.00 2015-09-18 23:50:39.500 261 12588.30 108.35 54612.05 88888.00 2015-09-18 23:50:39.625 261 12588.25 108.33 54612.07 88888.00 2015-09-18 23:50:39.750 261 12588.33 108.33 54612.07 88888.00 2015-09-18 23:50:39.875 261 12588.30 108.30 54612.10 88888.00 2015-09-18 23:50:40.000 261 12588.33 108.28 54612.12 88888.00 2015-09-18 23:50:40.125 261 12588.35 108.30 54612.12 88888.00 2015-09-18 23:50:40.250 261 12588.33 108.28 54612.10 88888.00 2015-09-18 23:50:40.375 261 12588.27 108.30 54612.10 88888.00 2015-09-18 23:50:40.500 261 12588.25 108.30 54612.12 88888.00 2015-09-18 23:50:40.625 261 12588.23 108.30 54612.15 88888.00 2015-09-18 23:50:40.750 261 12588.25 108.30 54612.15 88888.00 2015-09-18 23:50:40.875 261 12588.27 108.33 54612.18 88888.00 2015-09-18 23:50:41.000 261 12588.25 108.35 54612.15 88888.00 2015-09-18 23:50:41.125 261 12588.17 108.30 54612.15 88888.00 2015-09-18 23:50:41.250 261 12588.05 108.28 54612.20 88888.00 2015-09-18 23:50:41.375 261 12588.05 108.28 54612.20 88888.00 2015-09-18 23:50:41.500 261 12588.02 108.28 54612.20 88888.00 2015-09-18 23:50:41.625 261 12588.02 108.30 54612.22 88888.00 2015-09-18 23:50:41.750 261 12588.02 108.30 54612.22 88888.00 2015-09-18 23:50:41.875 261 12588.02 108.28 54612.22 88888.00 2015-09-18 23:50:42.000 261 12588.02 108.28 54612.22 88888.00 2015-09-18 23:50:42.125 261 12588.05 108.25 54612.28 88888.00 2015-09-18 23:50:42.250 261 12588.05 108.17 54612.32 88888.00 2015-09-18 23:50:42.375 261 12588.08 108.10 54612.30 88888.00 2015-09-18 23:50:42.500 261 12588.08 108.15 54612.32 88888.00 2015-09-18 23:50:42.625 261 12588.02 108.17 54612.32 88888.00 2015-09-18 23:50:42.750 261 12588.08 108.17 54612.32 88888.00 2015-09-18 23:50:42.875 261 12588.05 108.15 54612.35 88888.00 2015-09-18 23:50:43.000 261 12588.05 108.10 54612.35 88888.00 2015-09-18 23:50:43.125 261 12588.02 108.15 54612.38 88888.00 2015-09-18 23:50:43.250 261 12588.00 108.22 54612.40 88888.00 2015-09-18 23:50:43.375 261 12588.02 108.20 54612.40 88888.00 2015-09-18 23:50:43.500 261 12588.00 108.12 54612.38 88888.00 2015-09-18 23:50:43.625 261 12588.00 108.08 54612.40 88888.00 2015-09-18 23:50:43.750 261 12588.00 108.12 54612.40 88888.00 2015-09-18 23:50:43.875 261 12588.00 108.10 54612.40 88888.00 2015-09-18 23:50:44.000 261 12587.98 108.08 54612.38 88888.00 2015-09-18 23:50:44.125 261 12587.92 108.10 54612.43 88888.00 2015-09-18 23:50:44.250 261 12587.88 108.10 54612.45 88888.00 2015-09-18 23:50:44.375 261 12587.95 108.12 54612.47 88888.00 2015-09-18 23:50:44.500 261 12587.95 108.05 54612.45 88888.00 2015-09-18 23:50:44.625 261 12587.90 108.08 54612.47 88888.00 2015-09-18 23:50:44.750 261 12587.85 108.10 54612.50 88888.00 2015-09-18 23:50:44.875 261 12587.83 108.12 54612.50 88888.00 2015-09-18 23:50:45.000 261 12587.85 108.10 54612.50 88888.00 2015-09-18 23:50:45.125 261 12587.85 108.08 54612.50 88888.00 2015-09-18 23:50:45.250 261 12587.80 108.08 54612.53 88888.00 2015-09-18 23:50:45.375 261 12587.77 108.08 54612.53 88888.00 2015-09-18 23:50:45.500 261 12587.73 108.08 54612.53 88888.00 2015-09-18 23:50:45.625 261 12587.75 108.08 54612.53 88888.00 2015-09-18 23:50:45.750 261 12587.75 108.10 54612.57 88888.00 2015-09-18 23:50:45.875 261 12587.75 108.12 54612.57 88888.00 2015-09-18 23:50:46.000 261 12587.80 108.10 54612.60 88888.00 2015-09-18 23:50:46.125 261 12587.77 108.05 54612.57 88888.00 2015-09-18 23:50:46.250 261 12587.77 108.10 54612.60 88888.00 2015-09-18 23:50:46.375 261 12587.85 108.12 54612.62 88888.00 2015-09-18 23:50:46.500 261 12587.90 108.15 54612.65 88888.00 2015-09-18 23:50:46.625 261 12587.85 108.15 54612.62 88888.00 2015-09-18 23:50:46.750 261 12587.77 108.15 54612.62 88888.00 2015-09-18 23:50:46.875 261 12587.70 108.15 54612.62 88888.00 2015-09-18 23:50:47.000 261 12587.73 108.15 54612.68 88888.00 2015-09-18 23:50:47.125 261 12587.75 108.17 54612.70 88888.00 2015-09-18 23:50:47.250 261 12587.70 108.12 54612.70 88888.00 2015-09-18 23:50:47.375 261 12587.70 108.12 54612.70 88888.00 2015-09-18 23:50:47.500 261 12587.70 108.12 54612.72 88888.00 2015-09-18 23:50:47.625 261 12587.77 108.17 54612.75 88888.00 2015-09-18 23:50:47.750 261 12587.75 108.15 54612.72 88888.00 2015-09-18 23:50:47.875 261 12587.70 108.12 54612.72 88888.00 2015-09-18 23:50:48.000 261 12587.73 108.15 54612.70 88888.00 2015-09-18 23:50:48.125 261 12587.70 108.15 54612.75 88888.00 2015-09-18 23:50:48.250 261 12587.67 108.10 54612.78 88888.00 2015-09-18 23:50:48.375 261 12587.70 108.08 54612.78 88888.00 2015-09-18 23:50:48.500 261 12587.62 108.10 54612.80 88888.00 2015-09-18 23:50:48.625 261 12587.58 108.10 54612.80 88888.00 2015-09-18 23:50:48.750 261 12587.60 108.10 54612.80 88888.00 2015-09-18 23:50:48.875 261 12587.60 108.10 54612.80 88888.00 2015-09-18 23:50:49.000 261 12587.60 108.12 54612.80 88888.00 2015-09-18 23:50:49.125 261 12587.60 108.15 54612.78 88888.00 2015-09-18 23:50:49.250 261 12587.58 108.12 54612.80 88888.00 2015-09-18 23:50:49.375 261 12587.62 108.08 54612.82 88888.00 2015-09-18 23:50:49.500 261 12587.62 108.10 54612.82 88888.00 2015-09-18 23:50:49.625 261 12587.58 108.12 54612.82 88888.00 2015-09-18 23:50:49.750 261 12587.58 108.15 54612.85 88888.00 2015-09-18 23:50:49.875 261 12587.58 108.17 54612.82 88888.00 2015-09-18 23:50:50.000 261 12587.52 108.17 54612.85 88888.00 2015-09-18 23:50:50.125 261 12587.48 108.12 54612.85 88888.00 2015-09-18 23:50:50.250 261 12587.50 108.12 54612.88 88888.00 2015-09-18 23:50:50.375 261 12587.58 108.17 54612.90 88888.00 2015-09-18 23:50:50.500 261 12587.55 108.25 54612.90 88888.00 2015-09-18 23:50:50.625 261 12587.50 108.22 54612.88 88888.00 2015-09-18 23:50:50.750 261 12587.45 108.25 54612.88 88888.00 2015-09-18 23:50:50.875 261 12587.40 108.28 54612.90 88888.00 2015-09-18 23:50:51.000 261 12587.45 108.25 54612.90 88888.00 2015-09-18 23:50:51.125 261 12587.45 108.28 54612.90 88888.00 2015-09-18 23:50:51.250 261 12587.40 108.28 54612.93 88888.00 2015-09-18 23:50:51.375 261 12587.45 108.33 54612.95 88888.00 2015-09-18 23:50:51.500 261 12587.45 108.30 54612.93 88888.00 2015-09-18 23:50:51.625 261 12587.45 108.28 54612.93 88888.00 2015-09-18 23:50:51.750 261 12587.45 108.30 54612.95 88888.00 2015-09-18 23:50:51.875 261 12587.42 108.30 54612.97 88888.00 2015-09-18 23:50:52.000 261 12587.35 108.30 54612.97 88888.00 2015-09-18 23:50:52.125 261 12587.38 108.28 54613.00 88888.00 2015-09-18 23:50:52.250 261 12587.38 108.28 54613.03 88888.00 2015-09-18 23:50:52.375 261 12587.38 108.28 54613.00 88888.00 2015-09-18 23:50:52.500 261 12587.33 108.25 54612.97 88888.00 2015-09-18 23:50:52.625 261 12587.30 108.20 54613.03 88888.00 2015-09-18 23:50:52.750 261 12587.30 108.22 54613.05 88888.00 2015-09-18 23:50:52.875 261 12587.35 108.25 54613.05 88888.00 2015-09-18 23:50:53.000 261 12587.33 108.22 54613.05 88888.00 2015-09-18 23:50:53.125 261 12587.25 108.22 54613.07 88888.00 2015-09-18 23:50:53.250 261 12587.25 108.20 54613.07 88888.00 2015-09-18 23:50:53.375 261 12587.25 108.22 54613.07 88888.00 2015-09-18 23:50:53.500 261 12587.17 108.25 54613.07 88888.00 2015-09-18 23:50:53.625 261 12587.15 108.22 54613.07 88888.00 2015-09-18 23:50:53.750 261 12587.20 108.22 54613.10 88888.00 2015-09-18 23:50:53.875 261 12587.20 108.22 54613.10 88888.00 2015-09-18 23:50:54.000 261 12587.17 108.17 54613.07 88888.00 2015-09-18 23:50:54.125 261 12587.12 108.17 54613.10 88888.00 2015-09-18 23:50:54.250 261 12587.10 107.92 54613.12 88888.00 2015-09-18 23:50:54.375 261 12587.20 107.78 54613.12 88888.00 2015-09-18 23:50:54.500 261 12587.15 107.67 54613.15 88888.00 2015-09-18 23:50:54.625 261 12587.10 107.60 54613.12 88888.00 2015-09-18 23:50:54.750 261 12587.08 107.65 54613.15 88888.00 2015-09-18 23:50:54.875 261 12587.10 107.62 54613.18 88888.00 2015-09-18 23:50:55.000 261 12587.12 107.53 54613.15 88888.00 2015-09-18 23:50:55.125 261 12587.12 107.53 54613.18 88888.00 2015-09-18 23:50:55.250 261 12587.02 107.53 54613.20 88888.00 2015-09-18 23:50:55.375 261 12587.00 107.47 54613.20 88888.00 2015-09-18 23:50:55.500 261 12587.02 107.80 54613.20 88888.00 2015-09-18 23:50:55.625 261 12587.02 108.20 54613.22 88888.00 2015-09-18 23:50:55.750 261 12587.00 108.20 54613.22 88888.00 2015-09-18 23:50:55.875 261 12586.98 108.00 54613.22 88888.00 2015-09-18 23:50:56.000 261 12587.00 108.08 54613.22 88888.00 2015-09-18 23:50:56.125 261 12587.08 108.15 54613.25 88888.00 2015-09-18 23:50:56.250 261 12586.98 108.10 54613.25 88888.00 2015-09-18 23:50:56.375 261 12586.95 108.08 54613.28 88888.00 2015-09-18 23:50:56.500 261 12586.90 108.08 54613.28 88888.00 2015-09-18 23:50:56.625 261 12586.90 108.05 54613.25 88888.00 2015-09-18 23:50:56.750 261 12586.83 108.05 54613.25 88888.00 2015-09-18 23:50:56.875 261 12586.75 108.05 54613.30 88888.00 2015-09-18 23:50:57.000 261 12586.77 107.97 54613.30 88888.00 2015-09-18 23:50:57.125 261 12586.83 107.60 54613.28 88888.00 2015-09-18 23:50:57.250 261 12586.85 107.12 54613.30 88888.00 2015-09-18 23:50:57.375 261 12586.88 107.08 54613.30 88888.00 2015-09-18 23:50:57.500 261 12586.85 107.17 54613.30 88888.00 2015-09-18 23:50:57.625 261 12586.83 107.28 54613.32 88888.00 2015-09-18 23:50:57.750 261 12586.83 107.28 54613.32 88888.00 2015-09-18 23:50:57.875 261 12586.80 107.47 54613.35 88888.00 2015-09-18 23:50:58.000 261 12586.77 107.90 54613.35 88888.00 2015-09-18 23:50:58.125 261 12586.73 108.08 54613.35 88888.00 2015-09-18 23:50:58.250 261 12586.75 108.03 54613.35 88888.00 2015-09-18 23:50:58.375 261 12586.75 108.00 54613.38 88888.00 2015-09-18 23:50:58.500 261 12586.67 108.00 54613.43 88888.00 2015-09-18 23:50:58.625 261 12586.70 108.00 54613.40 88888.00 2015-09-18 23:50:58.750 261 12586.73 108.03 54613.40 88888.00 2015-09-18 23:50:58.875 261 12586.70 108.03 54613.40 88888.00 2015-09-18 23:50:59.000 261 12586.62 107.97 54613.40 88888.00 2015-09-18 23:50:59.125 261 12586.62 107.95 54613.40 88888.00 2015-09-18 23:50:59.250 261 12586.58 107.95 54613.43 88888.00 2015-09-18 23:50:59.375 261 12586.60 107.97 54613.43 88888.00 2015-09-18 23:50:59.500 261 12586.65 107.97 54613.45 88888.00 2015-09-18 23:50:59.625 261 12586.62 107.92 54613.45 88888.00 2015-09-18 23:50:59.750 261 12586.65 107.90 54613.45 88888.00 2015-09-18 23:50:59.875 261 12586.58 107.90 54613.45 88888.00 2015-09-18 23:51:00.000 261 12586.55 107.90 54613.45 88888.00 2015-09-18 23:51:00.125 261 12586.55 107.90 54613.45 88888.00 2015-09-18 23:51:00.250 261 12586.60 107.85 54613.45 88888.00 2015-09-18 23:51:00.375 261 12586.58 107.85 54613.45 88888.00 2015-09-18 23:51:00.500 261 12586.52 107.85 54613.45 88888.00 2015-09-18 23:51:00.625 261 12586.52 107.83 54613.47 88888.00 2015-09-18 23:51:00.750 261 12586.50 107.83 54613.47 88888.00 2015-09-18 23:51:00.875 261 12586.48 107.83 54613.47 88888.00 2015-09-18 23:51:01.000 261 12586.48 107.83 54613.47 88888.00 2015-09-18 23:51:01.125 261 12586.48 107.78 54613.47 88888.00 2015-09-18 23:51:01.250 261 12586.48 107.72 54613.50 88888.00 2015-09-18 23:51:01.375 261 12586.45 107.72 54613.50 88888.00 2015-09-18 23:51:01.500 261 12586.42 107.75 54613.50 88888.00 2015-09-18 23:51:01.625 261 12586.42 107.75 54613.53 88888.00 2015-09-18 23:51:01.750 261 12586.45 107.78 54613.55 88888.00 2015-09-18 23:51:01.875 261 12586.45 107.72 54613.53 88888.00 2015-09-18 23:51:02.000 261 12586.40 107.70 54613.53 88888.00 2015-09-18 23:51:02.125 261 12586.40 107.70 54613.55 88888.00 2015-09-18 23:51:02.250 261 12586.38 107.70 54613.55 88888.00 2015-09-18 23:51:02.375 261 12586.35 107.67 54613.55 88888.00 2015-09-18 23:51:02.500 261 12586.30 107.62 54613.55 88888.00 2015-09-18 23:51:02.625 261 12586.38 107.62 54613.55 88888.00 2015-09-18 23:51:02.750 261 12586.33 107.65 54613.55 88888.00 2015-09-18 23:51:02.875 261 12586.33 107.67 54613.57 88888.00 2015-09-18 23:51:03.000 261 12586.33 107.67 54613.53 88888.00 2015-09-18 23:51:03.125 261 12586.25 107.65 54613.55 88888.00 2015-09-18 23:51:03.250 261 12586.17 107.62 54613.57 88888.00 2015-09-18 23:51:03.375 261 12586.25 107.60 54613.57 88888.00 2015-09-18 23:51:03.500 261 12586.27 107.60 54613.60 88888.00 2015-09-18 23:51:03.625 261 12586.25 107.55 54613.60 88888.00 2015-09-18 23:51:03.750 261 12586.25 107.53 54613.57 88888.00 2015-09-18 23:51:03.875 261 12586.23 107.50 54613.57 88888.00 2015-09-18 23:51:04.000 261 12586.25 107.50 54613.60 88888.00 2015-09-18 23:51:04.125 261 12586.20 107.50 54613.62 88888.00 2015-09-18 23:51:04.250 261 12586.15 107.45 54613.62 88888.00 2015-09-18 23:51:04.375 261 12586.17 107.47 54613.60 88888.00 2015-09-18 23:51:04.500 261 12586.17 107.47 54613.60 88888.00 2015-09-18 23:51:04.625 261 12586.17 107.42 54613.62 88888.00 2015-09-18 23:51:04.750 261 12586.23 107.40 54613.60 88888.00 2015-09-18 23:51:04.875 261 12586.30 107.40 54613.60 88888.00 2015-09-18 23:51:05.000 261 12586.27 107.40 54613.60 88888.00 2015-09-18 23:51:05.125 261 12586.20 107.40 54613.65 88888.00 2015-09-18 23:51:05.250 261 12586.20 107.38 54613.65 88888.00 2015-09-18 23:51:05.375 261 12586.20 107.38 54613.65 88888.00 2015-09-18 23:51:05.500 261 12586.23 107.38 54613.68 88888.00 2015-09-18 23:51:05.625 261 12586.23 107.40 54613.68 88888.00 2015-09-18 23:51:05.750 261 12586.15 107.38 54613.65 88888.00 2015-09-18 23:51:05.875 261 12586.20 107.35 54613.68 88888.00 2015-09-18 23:51:06.000 261 12586.23 107.35 54613.68 88888.00 2015-09-18 23:51:06.125 261 12586.12 107.35 54613.70 88888.00 2015-09-18 23:51:06.250 261 12586.05 107.33 54613.72 88888.00 2015-09-18 23:51:06.375 261 12586.12 107.33 54613.72 88888.00 2015-09-18 23:51:06.500 261 12586.08 107.28 54613.72 88888.00 2015-09-18 23:51:06.625 261 12585.98 107.25 54613.72 88888.00 2015-09-18 23:51:06.750 261 12585.98 107.22 54613.70 88888.00 2015-09-18 23:51:06.875 261 12585.95 107.25 54613.72 88888.00 2015-09-18 23:51:07.000 261 12585.98 107.22 54613.72 88888.00 2015-09-18 23:51:07.125 261 12586.00 107.20 54613.70 88888.00 2015-09-18 23:51:07.250 261 12585.92 107.17 54613.72 88888.00 2015-09-18 23:51:07.375 261 12585.92 107.15 54613.75 88888.00 2015-09-18 23:51:07.500 261 12585.90 107.17 54613.75 88888.00 2015-09-18 23:51:07.625 261 12585.85 107.17 54613.78 88888.00 2015-09-18 23:51:07.750 261 12585.80 107.20 54613.80 88888.00 2015-09-18 23:51:07.875 261 12585.80 107.17 54613.78 88888.00 2015-09-18 23:51:08.000 261 12585.77 107.15 54613.78 88888.00 2015-09-18 23:51:08.125 261 12585.75 107.12 54613.78 88888.00 2015-09-18 23:51:08.250 261 12585.75 107.12 54613.80 88888.00 2015-09-18 23:51:08.375 261 12585.73 107.10 54613.82 88888.00 2015-09-18 23:51:08.500 261 12585.70 107.12 54613.82 88888.00 2015-09-18 23:51:08.625 261 12585.67 107.10 54613.82 88888.00 2015-09-18 23:51:08.750 261 12585.67 107.08 54613.85 88888.00 2015-09-18 23:51:08.875 261 12585.65 107.08 54613.85 88888.00 2015-09-18 23:51:09.000 261 12585.65 107.08 54613.85 88888.00 2015-09-18 23:51:09.125 261 12585.65 107.05 54613.82 88888.00 2015-09-18 23:51:09.250 261 12585.58 107.05 54613.85 88888.00 2015-09-18 23:51:09.375 261 12585.52 107.08 54613.88 88888.00 2015-09-18 23:51:09.500 261 12585.52 107.08 54613.88 88888.00 2015-09-18 23:51:09.625 261 12585.58 107.03 54613.88 88888.00 2015-09-18 23:51:09.750 261 12585.60 107.00 54613.88 88888.00 2015-09-18 23:51:09.875 261 12585.55 106.97 54613.88 88888.00 2015-09-18 23:51:10.000 261 12585.60 107.00 54613.88 88888.00 2015-09-18 23:51:10.125 261 12585.58 107.03 54613.88 88888.00 2015-09-18 23:51:10.250 261 12585.52 107.00 54613.93 88888.00 2015-09-18 23:51:10.375 261 12585.52 106.97 54613.93 88888.00 2015-09-18 23:51:10.500 261 12585.52 106.95 54613.90 88888.00 2015-09-18 23:51:10.625 261 12585.50 106.92 54613.93 88888.00 2015-09-18 23:51:10.750 261 12585.40 106.92 54613.95 88888.00 2015-09-18 23:51:10.875 261 12585.35 106.95 54613.95 88888.00 2015-09-18 23:51:11.000 261 12585.35 106.97 54613.97 88888.00 2015-09-18 23:51:11.125 261 12585.30 106.95 54613.97 88888.00 2015-09-18 23:51:11.250 261 12585.35 106.92 54614.00 88888.00 2015-09-18 23:51:11.375 261 12585.38 106.95 54614.00 88888.00 2015-09-18 23:51:11.500 261 12585.33 106.90 54614.03 88888.00 2015-09-18 23:51:11.625 261 12585.27 106.88 54614.03 88888.00 2015-09-18 23:51:11.750 261 12585.17 106.88 54614.00 88888.00 2015-09-18 23:51:11.875 261 12585.20 106.88 54614.00 88888.00 2015-09-18 23:51:12.000 261 12585.17 106.90 54614.03 88888.00 2015-09-18 23:51:12.125 261 12585.10 106.90 54614.03 88888.00 2015-09-18 23:51:12.250 261 12585.10 106.88 54614.03 88888.00 2015-09-18 23:51:12.375 261 12585.10 106.88 54614.03 88888.00 2015-09-18 23:51:12.500 261 12585.12 106.85 54614.05 88888.00 2015-09-18 23:51:12.625 261 12585.08 106.83 54614.03 88888.00 2015-09-18 23:51:12.750 261 12585.10 106.83 54614.03 88888.00 2015-09-18 23:51:12.875 261 12585.02 106.83 54614.03 88888.00 2015-09-18 23:51:13.000 261 12584.98 106.85 54614.03 88888.00 2015-09-18 23:51:13.125 261 12584.90 106.88 54614.05 88888.00 2015-09-18 23:51:13.250 261 12584.83 106.80 54614.05 88888.00 2015-09-18 23:51:13.375 261 12584.90 106.83 54614.03 88888.00 2015-09-18 23:51:13.500 261 12584.92 106.85 54614.05 88888.00 2015-09-18 23:51:13.625 261 12584.88 106.85 54614.05 88888.00 2015-09-18 23:51:13.750 261 12584.83 106.83 54614.07 88888.00 2015-09-18 23:51:13.875 261 12584.85 106.88 54614.07 88888.00 2015-09-18 23:51:14.000 261 12584.85 106.88 54614.07 88888.00 2015-09-18 23:51:14.125 261 12584.83 106.88 54614.10 88888.00 2015-09-18 23:51:14.250 261 12584.83 106.83 54614.12 88888.00 2015-09-18 23:51:14.375 261 12584.80 106.85 54614.12 88888.00 2015-09-18 23:51:14.500 261 12584.80 106.88 54614.12 88888.00 2015-09-18 23:51:14.625 261 12584.80 106.85 54614.12 88888.00 2015-09-18 23:51:14.750 261 12584.77 106.83 54614.15 88888.00 2015-09-18 23:51:14.875 261 12584.75 106.78 54614.15 88888.00 2015-09-18 23:51:15.000 261 12584.70 106.80 54614.12 88888.00 2015-09-18 23:51:15.125 261 12584.65 106.78 54614.15 88888.00 2015-09-18 23:51:15.250 261 12584.58 106.70 54614.18 88888.00 2015-09-18 23:51:15.375 261 12584.58 106.72 54614.18 88888.00 2015-09-18 23:51:15.500 261 12584.55 106.72 54614.18 88888.00 2015-09-18 23:51:15.625 261 12584.55 106.75 54614.20 88888.00 2015-09-18 23:51:15.750 261 12584.52 106.75 54614.18 88888.00 2015-09-18 23:51:15.875 261 12584.50 106.75 54614.18 88888.00 2015-09-18 23:51:16.000 261 12584.52 106.75 54614.20 88888.00 2015-09-18 23:51:16.125 261 12584.48 106.78 54614.20 88888.00 2015-09-18 23:51:16.250 261 12584.45 106.75 54614.18 88888.00 2015-09-18 23:51:16.375 261 12584.50 106.78 54614.20 88888.00 2015-09-18 23:51:16.500 261 12584.50 106.75 54614.20 88888.00 2015-09-18 23:51:16.625 261 12584.45 106.75 54614.18 88888.00 2015-09-18 23:51:16.750 261 12584.40 106.72 54614.20 88888.00 2015-09-18 23:51:16.875 261 12584.35 106.72 54614.20 88888.00 2015-09-18 23:51:17.000 261 12584.40 106.72 54614.18 88888.00 2015-09-18 23:51:17.125 261 12584.45 106.75 54614.20 88888.00 2015-09-18 23:51:17.250 261 12584.40 106.72 54614.22 88888.00 2015-09-18 23:51:17.375 261 12584.38 106.72 54614.22 88888.00 2015-09-18 23:51:17.500 261 12584.35 106.70 54614.22 88888.00 2015-09-18 23:51:17.625 261 12584.35 106.70 54614.22 88888.00 2015-09-18 23:51:17.750 261 12584.40 106.70 54614.25 88888.00 2015-09-18 23:51:17.875 261 12584.38 106.72 54614.22 88888.00 2015-09-18 23:51:18.000 261 12584.35 106.70 54614.22 88888.00 2015-09-18 23:51:18.125 261 12584.35 106.67 54614.25 88888.00 2015-09-18 23:51:18.250 261 12584.33 106.67 54614.25 88888.00 2015-09-18 23:51:18.375 261 12584.33 106.67 54614.22 88888.00 2015-09-18 23:51:18.500 261 12584.30 106.65 54614.28 88888.00 2015-09-18 23:51:18.625 261 12584.25 106.65 54614.28 88888.00 2015-09-18 23:51:18.750 261 12584.30 106.65 54614.28 88888.00 2015-09-18 23:51:18.875 261 12584.38 106.65 54614.25 88888.00 2015-09-18 23:51:19.000 261 12584.35 106.62 54614.28 88888.00 2015-09-18 23:51:19.125 261 12584.25 106.67 54614.30 88888.00 2015-09-18 23:51:19.250 261 12584.17 106.65 54614.32 88888.00 2015-09-18 23:51:19.375 261 12584.20 106.70 54614.30 88888.00 2015-09-18 23:51:19.500 261 12584.15 106.70 54614.32 88888.00 2015-09-18 23:51:19.625 261 12584.10 106.72 54614.32 88888.00 2015-09-18 23:51:19.750 261 12584.12 106.72 54614.32 88888.00 2015-09-18 23:51:19.875 261 12584.10 106.75 54614.35 88888.00 2015-09-18 23:51:20.000 261 12584.08 106.72 54614.32 88888.00 2015-09-18 23:51:20.125 261 12584.08 106.65 54614.32 88888.00 2015-09-18 23:51:20.250 261 12584.08 106.65 54614.32 88888.00 2015-09-18 23:51:20.375 261 12584.08 106.70 54614.32 88888.00 2015-09-18 23:51:20.500 261 12584.05 106.67 54614.32 88888.00 2015-09-18 23:51:20.625 261 12584.05 106.67 54614.32 88888.00 2015-09-18 23:51:20.750 261 12584.00 106.72 54614.35 88888.00 2015-09-18 23:51:20.875 261 12584.00 106.70 54614.38 88888.00 2015-09-18 23:51:21.000 261 12584.05 106.67 54614.35 88888.00 2015-09-18 23:51:21.125 261 12584.02 106.67 54614.38 88888.00 2015-09-18 23:51:21.250 261 12584.00 106.65 54614.38 88888.00 2015-09-18 23:51:21.375 261 12583.95 106.70 54614.38 88888.00 2015-09-18 23:51:21.500 261 12583.95 106.75 54614.40 88888.00 2015-09-18 23:51:21.625 261 12583.98 106.75 54614.38 88888.00 2015-09-18 23:51:21.750 261 12584.00 106.75 54614.38 88888.00 2015-09-18 23:51:21.875 261 12583.92 106.72 54614.38 88888.00 2015-09-18 23:51:22.000 261 12583.95 106.67 54614.38 88888.00 2015-09-18 23:51:22.125 261 12583.98 106.72 54614.40 88888.00 2015-09-18 23:51:22.250 261 12583.92 106.70 54614.40 88888.00 2015-09-18 23:51:22.375 261 12583.95 106.67 54614.40 88888.00 2015-09-18 23:51:22.500 261 12583.92 106.70 54614.40 88888.00 2015-09-18 23:51:22.625 261 12583.88 106.72 54614.40 88888.00 2015-09-18 23:51:22.750 261 12583.83 106.72 54614.40 88888.00 2015-09-18 23:51:22.875 261 12583.83 106.67 54614.40 88888.00 2015-09-18 23:51:23.000 261 12583.80 106.70 54614.40 88888.00 2015-09-18 23:51:23.125 261 12583.77 106.70 54614.40 88888.00 2015-09-18 23:51:23.250 261 12583.75 106.67 54614.40 88888.00 2015-09-18 23:51:23.375 261 12583.77 106.70 54614.40 88888.00 2015-09-18 23:51:23.500 261 12583.80 106.70 54614.43 88888.00 2015-09-18 23:51:23.625 261 12583.80 106.70 54614.45 88888.00 2015-09-18 23:51:23.750 261 12583.75 106.72 54614.43 88888.00 2015-09-18 23:51:23.875 261 12583.73 106.72 54614.43 88888.00 2015-09-18 23:51:24.000 261 12583.75 106.72 54614.45 88888.00 2015-09-18 23:51:24.125 261 12583.77 106.70 54614.43 88888.00 2015-09-18 23:51:24.250 261 12583.77 106.65 54614.45 88888.00 2015-09-18 23:51:24.375 261 12583.83 106.67 54614.45 88888.00 2015-09-18 23:51:24.500 261 12583.75 106.70 54614.43 88888.00 2015-09-18 23:51:24.625 261 12583.77 106.70 54614.43 88888.00 2015-09-18 23:51:24.750 261 12583.75 106.67 54614.43 88888.00 2015-09-18 23:51:24.875 261 12583.75 106.65 54614.45 88888.00 2015-09-18 23:51:25.000 261 12583.80 106.65 54614.43 88888.00 2015-09-18 23:51:25.125 261 12583.77 106.70 54614.47 88888.00 2015-09-18 23:51:25.250 261 12583.70 106.65 54614.47 88888.00 2015-09-18 23:51:25.375 261 12583.73 106.62 54614.45 88888.00 2015-09-18 23:51:25.500 261 12583.67 106.65 54614.45 88888.00 2015-09-18 23:51:25.625 261 12583.70 106.60 54614.45 88888.00 2015-09-18 23:51:25.750 261 12583.70 106.62 54614.47 88888.00 2015-09-18 23:51:25.875 261 12583.75 106.62 54614.45 88888.00 2015-09-18 23:51:26.000 261 12583.80 106.62 54614.45 88888.00 2015-09-18 23:51:26.125 261 12583.83 106.58 54614.45 88888.00 2015-09-18 23:51:26.250 261 12583.83 106.55 54614.45 88888.00 2015-09-18 23:51:26.375 261 12583.80 106.60 54614.47 88888.00 2015-09-18 23:51:26.500 261 12583.80 106.60 54614.45 88888.00 2015-09-18 23:51:26.625 261 12583.77 106.62 54614.45 88888.00 2015-09-18 23:51:26.750 261 12583.85 106.62 54614.45 88888.00 2015-09-18 23:51:26.875 261 12583.88 106.62 54614.45 88888.00 2015-09-18 23:51:27.000 261 12583.88 106.62 54614.45 88888.00 2015-09-18 23:51:27.125 261 12583.85 106.62 54614.47 88888.00 2015-09-18 23:51:27.250 261 12583.83 106.58 54614.50 88888.00 2015-09-18 23:51:27.375 261 12583.85 106.60 54614.47 88888.00 2015-09-18 23:51:27.500 261 12583.80 106.62 54614.47 88888.00 2015-09-18 23:51:27.625 261 12583.90 106.62 54614.47 88888.00 2015-09-18 23:51:27.750 261 12583.95 106.62 54614.50 88888.00 2015-09-18 23:51:27.875 261 12583.92 106.65 54614.47 88888.00 2015-09-18 23:51:28.000 261 12583.88 106.67 54614.47 88888.00 2015-09-18 23:51:28.125 261 12583.92 106.65 54614.47 88888.00 2015-09-18 23:51:28.250 261 12583.90 106.62 54614.47 88888.00 2015-09-18 23:51:28.375 261 12583.88 106.62 54614.47 88888.00 2015-09-18 23:51:28.500 261 12583.90 106.67 54614.47 88888.00 2015-09-18 23:51:28.625 261 12583.95 106.65 54614.47 88888.00 2015-09-18 23:51:28.750 261 12583.98 106.65 54614.50 88888.00 2015-09-18 23:51:28.875 261 12584.00 106.70 54614.50 88888.00 2015-09-18 23:51:29.000 261 12583.98 106.72 54614.50 88888.00 2015-09-18 23:51:29.125 261 12584.00 106.70 54614.50 88888.00 2015-09-18 23:51:29.250 261 12584.02 106.62 54614.50 88888.00 2015-09-18 23:51:29.375 261 12584.02 106.65 54614.50 88888.00 2015-09-18 23:51:29.500 261 12583.98 106.65 54614.50 88888.00 2015-09-18 23:51:29.625 261 12583.95 106.65 54614.50 88888.00 2015-09-18 23:51:29.750 261 12583.98 106.62 54614.50 88888.00 2015-09-18 23:51:29.875 261 12584.00 106.67 54614.50 88888.00 2015-09-18 23:51:30.000 261 12584.02 106.70 54614.47 88888.00 2015-09-18 23:51:30.125 261 12584.02 106.70 54614.47 88888.00 2015-09-18 23:51:30.250 261 12584.02 106.67 54614.50 88888.00 2015-09-18 23:51:30.375 261 12584.08 106.67 54614.50 88888.00 2015-09-18 23:51:30.500 261 12584.05 106.70 54614.53 88888.00 2015-09-18 23:51:30.625 261 12583.98 106.75 54614.50 88888.00 2015-09-18 23:51:30.750 261 12583.98 106.78 54614.50 88888.00 2015-09-18 23:51:30.875 261 12583.95 106.78 54614.50 88888.00 2015-09-18 23:51:31.000 261 12583.95 106.70 54614.45 88888.00 2015-09-18 23:51:31.125 261 12583.95 106.72 54614.45 88888.00 2015-09-18 23:51:31.250 261 12583.92 106.72 54614.47 88888.00 2015-09-18 23:51:31.375 261 12583.98 106.78 54614.50 88888.00 2015-09-18 23:51:31.500 261 12583.95 106.83 54614.53 88888.00 2015-09-18 23:51:31.625 261 12583.98 106.80 54614.50 88888.00 2015-09-18 23:51:31.750 261 12584.00 106.80 54614.50 88888.00 2015-09-18 23:51:31.875 261 12584.05 106.83 54614.53 88888.00 2015-09-18 23:51:32.000 261 12584.05 106.80 54614.53 88888.00 2015-09-18 23:51:32.125 261 12584.05 106.80 54614.50 88888.00 2015-09-18 23:51:32.250 261 12584.08 106.80 54614.50 88888.00 2015-09-18 23:51:32.375 261 12584.15 106.83 54614.47 88888.00 2015-09-18 23:51:32.500 261 12584.17 106.85 54614.50 88888.00 2015-09-18 23:51:32.625 261 12584.15 106.88 54614.50 88888.00 2015-09-18 23:51:32.750 261 12584.15 106.90 54614.50 88888.00 2015-09-18 23:51:32.875 261 12584.17 106.90 54614.50 88888.00 2015-09-18 23:51:33.000 261 12584.17 106.85 54614.50 88888.00 2015-09-18 23:51:33.125 261 12584.17 106.88 54614.50 88888.00 2015-09-18 23:51:33.250 261 12584.12 106.90 54614.50 88888.00 2015-09-18 23:51:33.375 261 12584.15 106.90 54614.50 88888.00 2015-09-18 23:51:33.500 261 12584.15 106.95 54614.50 88888.00 2015-09-18 23:51:33.625 261 12584.15 106.95 54614.50 88888.00 2015-09-18 23:51:33.750 261 12584.15 106.95 54614.47 88888.00 2015-09-18 23:51:33.875 261 12584.17 106.95 54614.50 88888.00 2015-09-18 23:51:34.000 261 12584.23 107.00 54614.47 88888.00 2015-09-18 23:51:34.125 261 12584.25 106.97 54614.47 88888.00 2015-09-18 23:51:34.250 261 12584.25 106.97 54614.50 88888.00 2015-09-18 23:51:34.375 261 12584.27 107.00 54614.47 88888.00 2015-09-18 23:51:34.500 261 12584.33 107.00 54614.45 88888.00 2015-09-18 23:51:34.625 261 12584.35 107.00 54614.43 88888.00 2015-09-18 23:51:34.750 261 12584.33 107.00 54614.43 88888.00 2015-09-18 23:51:34.875 261 12584.27 107.00 54614.45 88888.00 2015-09-18 23:51:35.000 261 12584.23 107.03 54614.45 88888.00 2015-09-18 23:51:35.125 261 12584.20 107.08 54614.45 88888.00 2015-09-18 23:51:35.250 261 12584.23 107.08 54614.45 88888.00 2015-09-18 23:51:35.375 261 12584.27 107.10 54614.47 88888.00 2015-09-18 23:51:35.500 261 12584.30 107.10 54614.47 88888.00 2015-09-18 23:51:35.625 261 12584.33 107.10 54614.50 88888.00 2015-09-18 23:51:35.750 261 12584.38 107.10 54614.50 88888.00 2015-09-18 23:51:35.875 261 12584.40 107.12 54614.47 88888.00 2015-09-18 23:51:36.000 261 12584.38 107.12 54614.47 88888.00 2015-09-18 23:51:36.125 261 12584.35 107.15 54614.47 88888.00 2015-09-18 23:51:36.250 261 12584.35 107.15 54614.45 88888.00 2015-09-18 23:51:36.375 261 12584.33 107.12 54614.45 88888.00 2015-09-18 23:51:36.500 261 12584.40 107.12 54614.43 88888.00 2015-09-18 23:51:36.625 261 12584.42 107.12 54614.45 88888.00 2015-09-18 23:51:36.750 261 12584.40 107.12 54614.45 88888.00 2015-09-18 23:51:36.875 261 12584.42 107.12 54614.43 88888.00 2015-09-18 23:51:37.000 261 12584.50 107.12 54614.43 88888.00 2015-09-18 23:51:37.125 261 12584.55 107.15 54614.45 88888.00 2015-09-18 23:51:37.250 261 12584.58 107.17 54614.45 88888.00 2015-09-18 23:51:37.375 261 12584.58 107.20 54614.45 88888.00 2015-09-18 23:51:37.500 261 12584.52 107.20 54614.43 88888.00 2015-09-18 23:51:37.625 261 12584.55 107.20 54614.43 88888.00 2015-09-18 23:51:37.750 261 12584.65 107.22 54614.43 88888.00 2015-09-18 23:51:37.875 261 12584.67 107.20 54614.43 88888.00 2015-09-18 23:51:38.000 261 12584.65 107.20 54614.40 88888.00 2015-09-18 23:51:38.125 261 12584.60 107.20 54614.43 88888.00 2015-09-18 23:51:38.250 261 12584.65 107.22 54614.45 88888.00 2015-09-18 23:51:38.375 261 12584.75 107.25 54614.43 88888.00 2015-09-18 23:51:38.500 261 12584.77 107.30 54614.45 88888.00 2015-09-18 23:51:38.625 261 12584.75 107.28 54614.43 88888.00 2015-09-18 23:51:38.750 261 12584.70 107.25 54614.45 88888.00 2015-09-18 23:51:38.875 261 12584.67 107.28 54614.43 88888.00 2015-09-18 23:51:39.000 261 12584.73 107.28 54614.43 88888.00 2015-09-18 23:51:39.125 261 12584.77 107.33 54614.43 88888.00 2015-09-18 23:51:39.250 261 12584.75 107.33 54614.43 88888.00 2015-09-18 23:51:39.375 261 12584.75 107.38 54614.43 88888.00 2015-09-18 23:51:39.500 261 12584.75 107.40 54614.40 88888.00 2015-09-18 23:51:39.625 261 12584.77 107.45 54614.43 88888.00 2015-09-18 23:51:39.750 261 12584.77 107.45 54614.43 88888.00 2015-09-18 23:51:39.875 261 12584.75 107.50 54614.45 88888.00 2015-09-18 23:51:40.000 261 12584.75 107.50 54614.43 88888.00 2015-09-18 23:51:40.125 261 12584.80 107.47 54614.43 88888.00 2015-09-18 23:51:40.250 261 12584.77 107.42 54614.43 88888.00 2015-09-18 23:51:40.375 261 12584.80 107.45 54614.43 88888.00 2015-09-18 23:51:40.500 261 12584.83 107.47 54614.43 88888.00 2015-09-18 23:51:40.625 261 12584.83 107.50 54614.40 88888.00 2015-09-18 23:51:40.750 261 12584.80 107.55 54614.40 88888.00 2015-09-18 23:51:40.875 261 12584.80 107.60 54614.43 88888.00 2015-09-18 23:51:41.000 261 12584.88 107.58 54614.40 88888.00 2015-09-18 23:51:41.125 261 12584.92 107.55 54614.43 88888.00 2015-09-18 23:51:41.250 261 12584.92 107.55 54614.43 88888.00 2015-09-18 23:51:41.375 261 12584.98 107.58 54614.43 88888.00 2015-09-18 23:51:41.500 261 12585.00 107.65 54614.43 88888.00 2015-09-18 23:51:41.625 261 12585.00 107.65 54614.43 88888.00 2015-09-18 23:51:41.750 261 12584.98 107.62 54614.43 88888.00 2015-09-18 23:51:41.875 261 12585.02 107.62 54614.40 88888.00 2015-09-18 23:51:42.000 261 12584.98 107.67 54614.40 88888.00 2015-09-18 23:51:42.125 261 12584.98 107.65 54614.40 88888.00 2015-09-18 23:51:42.250 261 12585.02 107.65 54614.38 88888.00 2015-09-18 23:51:42.375 261 12585.08 107.65 54614.38 88888.00 2015-09-18 23:51:42.500 261 12585.08 107.67 54614.40 88888.00 2015-09-18 23:51:42.625 261 12585.10 107.72 54614.40 88888.00 2015-09-18 23:51:42.750 261 12585.20 107.75 54614.40 88888.00 2015-09-18 23:51:42.875 261 12585.20 107.78 54614.43 88888.00 2015-09-18 23:51:43.000 261 12585.12 107.78 54614.40 88888.00 2015-09-18 23:51:43.125 261 12585.10 107.72 54614.38 88888.00 2015-09-18 23:51:43.250 261 12585.12 107.70 54614.38 88888.00 2015-09-18 23:51:43.375 261 12585.15 107.72 54614.38 88888.00 2015-09-18 23:51:43.500 261 12585.15 107.78 54614.40 88888.00 2015-09-18 23:51:43.625 261 12585.23 107.80 54614.40 88888.00 2015-09-18 23:51:43.750 261 12585.30 107.80 54614.43 88888.00 2015-09-18 23:51:43.875 261 12585.33 107.83 54614.40 88888.00 2015-09-18 23:51:44.000 261 12585.27 107.83 54614.40 88888.00 2015-09-18 23:51:44.125 261 12585.20 107.83 54614.40 88888.00 2015-09-18 23:51:44.250 261 12585.23 107.78 54614.43 88888.00 2015-09-18 23:51:44.375 261 12585.30 107.85 54614.43 88888.00 2015-09-18 23:51:44.500 261 12585.30 107.88 54614.40 88888.00 2015-09-18 23:51:44.625 261 12585.35 107.85 54614.40 88888.00 2015-09-18 23:51:44.750 261 12585.30 107.88 54614.43 88888.00 2015-09-18 23:51:44.875 261 12585.25 107.90 54614.43 88888.00 2015-09-18 23:51:45.000 261 12585.33 107.90 54614.40 88888.00 2015-09-18 23:51:45.125 261 12585.40 107.92 54614.43 88888.00 2015-09-18 23:51:45.250 261 12585.38 107.92 54614.45 88888.00 2015-09-18 23:51:45.375 261 12585.35 107.92 54614.43 88888.00 2015-09-18 23:51:45.500 261 12585.38 107.90 54614.40 88888.00 2015-09-18 23:51:45.625 261 12585.48 107.88 54614.40 88888.00 2015-09-18 23:51:45.750 261 12585.50 107.92 54614.43 88888.00 2015-09-18 23:51:45.875 261 12585.40 107.92 54614.40 88888.00 2015-09-18 23:51:46.000 261 12585.35 107.92 54614.40 88888.00 2015-09-18 23:51:46.125 261 12585.30 107.95 54614.43 88888.00 2015-09-18 23:51:46.250 261 12585.27 107.97 54614.43 88888.00 2015-09-18 23:51:46.375 261 12585.30 107.97 54614.43 88888.00 2015-09-18 23:51:46.500 261 12585.38 107.97 54614.43 88888.00 2015-09-18 23:51:46.625 261 12585.40 107.97 54614.45 88888.00 2015-09-18 23:51:46.750 261 12585.40 107.95 54614.40 88888.00 2015-09-18 23:51:46.875 261 12585.42 107.95 54614.40 88888.00 2015-09-18 23:51:47.000 261 12585.48 107.97 54614.40 88888.00 2015-09-18 23:51:47.125 261 12585.42 108.00 54614.43 88888.00 2015-09-18 23:51:47.250 261 12585.35 108.03 54614.43 88888.00 2015-09-18 23:51:47.375 261 12585.45 108.08 54614.45 88888.00 2015-09-18 23:51:47.500 261 12585.52 108.08 54614.43 88888.00 2015-09-18 23:51:47.625 261 12585.55 108.08 54614.43 88888.00 2015-09-18 23:51:47.750 261 12585.52 108.05 54614.43 88888.00 2015-09-18 23:51:47.875 261 12585.45 108.05 54614.43 88888.00 2015-09-18 23:51:48.000 261 12585.45 108.08 54614.40 88888.00 2015-09-18 23:51:48.125 261 12585.52 108.08 54614.43 88888.00 2015-09-18 23:51:48.250 261 12585.50 108.08 54614.45 88888.00 2015-09-18 23:51:48.375 261 12585.48 108.08 54614.45 88888.00 2015-09-18 23:51:48.500 261 12585.45 108.05 54614.45 88888.00 2015-09-18 23:51:48.625 261 12585.38 108.08 54614.45 88888.00 2015-09-18 23:51:48.750 261 12585.33 108.12 54614.47 88888.00 2015-09-18 23:51:48.875 261 12585.38 108.12 54614.47 88888.00 2015-09-18 23:51:49.000 261 12585.50 108.12 54614.45 88888.00 2015-09-18 23:51:49.125 261 12585.50 108.12 54614.47 88888.00 2015-09-18 23:51:49.250 261 12585.45 108.12 54614.45 88888.00 2015-09-18 23:51:49.375 261 12585.48 108.17 54614.45 88888.00 2015-09-18 23:51:49.500 261 12585.42 108.20 54614.45 88888.00 2015-09-18 23:51:49.625 261 12585.42 108.17 54614.45 88888.00 2015-09-18 23:51:49.750 261 12585.40 108.17 54614.45 88888.00 2015-09-18 23:51:49.875 261 12585.40 108.17 54614.45 88888.00 2015-09-18 23:51:50.000 261 12585.45 108.22 54614.45 88888.00 2015-09-18 23:51:50.125 261 12585.48 108.22 54614.47 88888.00 2015-09-18 23:51:50.250 261 12585.42 108.17 54614.47 88888.00 2015-09-18 23:51:50.375 261 12585.45 108.15 54614.45 88888.00 2015-09-18 23:51:50.500 261 12585.45 108.15 54614.47 88888.00 2015-09-18 23:51:50.625 261 12585.40 108.20 54614.47 88888.00 2015-09-18 23:51:50.750 261 12585.42 108.20 54614.47 88888.00 2015-09-18 23:51:50.875 261 12585.45 108.17 54614.45 88888.00 2015-09-18 23:51:51.000 261 12585.48 108.20 54614.45 88888.00 2015-09-18 23:51:51.125 261 12585.50 108.20 54614.45 88888.00 2015-09-18 23:51:51.250 261 12585.45 108.20 54614.45 88888.00 2015-09-18 23:51:51.375 261 12585.40 108.25 54614.47 88888.00 2015-09-18 23:51:51.500 261 12585.45 108.25 54614.50 88888.00 2015-09-18 23:51:51.625 261 12585.52 108.28 54614.50 88888.00 2015-09-18 23:51:51.750 261 12585.55 108.25 54614.50 88888.00 2015-09-18 23:51:51.875 261 12585.60 108.25 54614.50 88888.00 2015-09-18 23:51:52.000 261 12585.58 108.30 54614.50 88888.00 2015-09-18 23:51:52.125 261 12585.58 108.28 54614.50 88888.00 2015-09-18 23:51:52.250 261 12585.58 108.28 54614.50 88888.00 2015-09-18 23:51:52.375 261 12585.62 108.28 54614.50 88888.00 2015-09-18 23:51:52.500 261 12585.65 108.35 54614.53 88888.00 2015-09-18 23:51:52.625 261 12585.65 108.33 54614.50 88888.00 2015-09-18 23:51:52.750 261 12585.62 108.30 54614.55 88888.00 2015-09-18 23:51:52.875 261 12585.62 108.33 54614.55 88888.00 2015-09-18 23:51:53.000 261 12585.62 108.28 54614.53 88888.00 2015-09-18 23:51:53.125 261 12585.60 108.30 54614.50 88888.00 2015-09-18 23:51:53.250 261 12585.52 108.28 54614.53 88888.00 2015-09-18 23:51:53.375 261 12585.55 108.33 54614.53 88888.00 2015-09-18 23:51:53.500 261 12585.52 108.30 54614.53 88888.00 2015-09-18 23:51:53.625 261 12585.55 108.25 54614.53 88888.00 2015-09-18 23:51:53.750 261 12585.58 108.28 54614.55 88888.00 2015-09-18 23:51:53.875 261 12585.52 108.33 54614.53 88888.00 2015-09-18 23:51:54.000 261 12585.58 108.35 54614.50 88888.00 2015-09-18 23:51:54.125 261 12585.62 108.35 54614.50 88888.00 2015-09-18 23:51:54.250 261 12585.67 108.33 54614.50 88888.00 2015-09-18 23:51:54.375 261 12585.70 108.33 54614.53 88888.00 2015-09-18 23:51:54.500 261 12585.65 108.38 54614.53 88888.00 2015-09-18 23:51:54.625 261 12585.62 108.38 54614.53 88888.00 2015-09-18 23:51:54.750 261 12585.62 108.38 54614.55 88888.00 2015-09-18 23:51:54.875 261 12585.70 108.38 54614.55 88888.00 2015-09-18 23:51:55.000 261 12585.77 108.40 54614.55 88888.00 2015-09-18 23:51:55.125 261 12585.73 108.40 54614.55 88888.00 2015-09-18 23:51:55.250 261 12585.62 108.40 54614.55 88888.00 2015-09-18 23:51:55.375 261 12585.65 108.40 54614.55 88888.00 2015-09-18 23:51:55.500 261 12585.73 108.38 54614.55 88888.00 2015-09-18 23:51:55.625 261 12585.70 108.35 54614.55 88888.00 2015-09-18 23:51:55.750 261 12585.67 108.35 54614.53 88888.00 2015-09-18 23:51:55.875 261 12585.70 108.33 54614.55 88888.00 2015-09-18 23:51:56.000 261 12585.70 108.35 54614.53 88888.00 2015-09-18 23:51:56.125 261 12585.70 108.38 54614.55 88888.00 2015-09-18 23:51:56.250 261 12585.67 108.35 54614.55 88888.00 2015-09-18 23:51:56.375 261 12585.65 108.40 54614.57 88888.00 2015-09-18 23:51:56.500 261 12585.65 108.45 54614.57 88888.00 2015-09-18 23:51:56.625 261 12585.67 108.42 54614.60 88888.00 2015-09-18 23:51:56.750 261 12585.67 108.40 54614.57 88888.00 2015-09-18 23:51:56.875 261 12585.67 108.40 54614.57 88888.00 2015-09-18 23:51:57.000 261 12585.67 108.42 54614.55 88888.00 2015-09-18 23:51:57.125 261 12585.67 108.45 54614.57 88888.00 2015-09-18 23:51:57.250 261 12585.67 108.40 54614.60 88888.00 2015-09-18 23:51:57.375 261 12585.67 108.42 54614.60 88888.00 2015-09-18 23:51:57.500 261 12585.67 108.45 54614.60 88888.00 2015-09-18 23:51:57.625 261 12585.67 108.47 54614.60 88888.00 2015-09-18 23:51:57.750 261 12585.67 108.47 54614.60 88888.00 2015-09-18 23:51:57.875 261 12585.65 108.47 54614.60 88888.00 2015-09-18 23:51:58.000 261 12585.65 108.45 54614.60 88888.00 2015-09-18 23:51:58.125 261 12585.73 108.42 54614.60 88888.00 2015-09-18 23:51:58.250 261 12585.70 108.45 54614.60 88888.00 2015-09-18 23:51:58.375 261 12585.73 108.50 54614.60 88888.00 2015-09-18 23:51:58.500 261 12585.67 108.50 54614.62 88888.00 2015-09-18 23:51:58.625 261 12585.67 108.47 54614.68 88888.00 2015-09-18 23:51:58.750 261 12585.73 108.47 54614.70 88888.00 2015-09-18 23:51:58.875 261 12585.73 108.47 54614.70 88888.00 2015-09-18 23:51:59.000 261 12585.70 108.50 54614.70 88888.00 2015-09-18 23:51:59.125 261 12585.65 108.50 54614.70 88888.00 2015-09-18 23:51:59.250 261 12585.62 108.53 54614.70 88888.00 2015-09-18 23:51:59.375 261 12585.70 108.53 54614.70 88888.00 2015-09-18 23:51:59.500 261 12585.75 108.53 54614.70 88888.00 2015-09-18 23:51:59.625 261 12585.75 108.50 54614.70 88888.00 2015-09-18 23:51:59.750 261 12585.73 108.53 54614.70 88888.00 2015-09-18 23:51:59.875 261 12585.70 108.58 54614.70 88888.00 2015-09-18 23:52:00.000 261 12585.70 108.53 54614.70 88888.00 2015-09-18 23:52:00.125 261 12585.67 108.50 54614.70 88888.00 2015-09-18 23:52:00.250 261 12585.73 108.50 54614.70 88888.00 2015-09-18 23:52:00.375 261 12585.83 108.50 54614.70 88888.00 2015-09-18 23:52:00.500 261 12585.83 108.50 54614.68 88888.00 2015-09-18 23:52:00.625 261 12585.77 108.47 54614.72 88888.00 2015-09-18 23:52:00.750 261 12585.73 108.53 54614.72 88888.00 2015-09-18 23:52:00.875 261 12585.70 108.47 54614.72 88888.00 2015-09-18 23:52:01.000 261 12585.70 108.55 54614.70 88888.00 2015-09-18 23:52:01.125 261 12585.70 108.55 54614.70 88888.00 2015-09-18 23:52:01.250 261 12585.62 108.50 54614.70 88888.00 2015-09-18 23:52:01.375 261 12585.67 108.53 54614.72 88888.00 2015-09-18 23:52:01.500 261 12585.70 108.55 54614.72 88888.00 2015-09-18 23:52:01.625 261 12585.70 108.60 54614.72 88888.00 2015-09-18 23:52:01.750 261 12585.70 108.62 54614.78 88888.00 2015-09-18 23:52:01.875 261 12585.67 108.60 54614.75 88888.00 2015-09-18 23:52:02.000 261 12585.65 108.58 54614.70 88888.00 2015-09-18 23:52:02.125 261 12585.65 108.60 54614.72 88888.00 2015-09-18 23:52:02.250 261 12585.62 108.53 54614.72 88888.00 2015-09-18 23:52:02.375 261 12585.67 108.55 54614.75 88888.00 2015-09-18 23:52:02.500 261 12585.73 108.55 54614.75 88888.00 2015-09-18 23:52:02.625 261 12585.70 108.58 54614.72 88888.00 2015-09-18 23:52:02.750 261 12585.73 108.58 54614.72 88888.00 2015-09-18 23:52:02.875 261 12585.75 108.60 54614.75 88888.00 2015-09-18 23:52:03.000 261 12585.80 108.58 54614.72 88888.00 2015-09-18 23:52:03.125 261 12585.80 108.55 54614.75 88888.00 2015-09-18 23:52:03.250 261 12585.77 108.58 54614.75 88888.00 2015-09-18 23:52:03.375 261 12585.77 108.58 54614.75 88888.00 2015-09-18 23:52:03.500 261 12585.77 108.58 54614.75 88888.00 2015-09-18 23:52:03.625 261 12585.80 108.55 54614.72 88888.00 2015-09-18 23:52:03.750 261 12585.85 108.55 54614.70 88888.00 2015-09-18 23:52:03.875 261 12585.88 108.58 54614.72 88888.00 2015-09-18 23:52:04.000 261 12585.83 108.60 54614.72 88888.00 2015-09-18 23:52:04.125 261 12585.80 108.65 54614.72 88888.00 2015-09-18 23:52:04.250 261 12585.85 108.65 54614.75 88888.00 2015-09-18 23:52:04.375 261 12585.95 108.65 54614.75 88888.00 2015-09-18 23:52:04.500 261 12585.98 108.60 54614.72 88888.00 2015-09-18 23:52:04.625 261 12585.98 108.58 54614.72 88888.00 2015-09-18 23:52:04.750 261 12585.98 108.60 54614.75 88888.00 2015-09-18 23:52:04.875 261 12586.00 108.62 54614.78 88888.00 2015-09-18 23:52:05.000 261 12586.02 108.60 54614.75 88888.00 2015-09-18 23:52:05.125 261 12586.02 108.60 54614.78 88888.00 2015-09-18 23:52:05.250 261 12585.95 108.62 54614.78 88888.00 2015-09-18 23:52:05.375 261 12585.95 108.62 54614.78 88888.00 2015-09-18 23:52:05.500 261 12586.00 108.65 54614.80 88888.00 2015-09-18 23:52:05.625 261 12586.02 108.60 54614.80 88888.00 2015-09-18 23:52:05.750 261 12586.08 108.65 54614.80 88888.00 2015-09-18 23:52:05.875 261 12586.05 108.65 54614.80 88888.00 2015-09-18 23:52:06.000 261 12586.05 108.62 54614.75 88888.00 2015-09-18 23:52:06.125 261 12586.10 108.62 54614.80 88888.00 2015-09-18 23:52:06.250 261 12586.15 108.62 54614.80 88888.00 2015-09-18 23:52:06.375 261 12586.12 108.62 54614.78 88888.00 2015-09-18 23:52:06.500 261 12586.15 108.62 54614.80 88888.00 2015-09-18 23:52:06.625 261 12586.25 108.62 54614.80 88888.00 2015-09-18 23:52:06.750 261 12586.33 108.65 54614.78 88888.00 2015-09-18 23:52:06.875 261 12586.30 108.62 54614.80 88888.00 2015-09-18 23:52:07.000 261 12586.25 108.65 54614.80 88888.00 2015-09-18 23:52:07.125 261 12586.20 108.67 54614.80 88888.00 2015-09-18 23:52:07.250 261 12586.17 108.62 54614.78 88888.00 2015-09-18 23:52:07.375 261 12586.25 108.65 54614.78 88888.00 2015-09-18 23:52:07.500 261 12586.27 108.65 54614.80 88888.00 2015-09-18 23:52:07.625 261 12586.25 108.65 54614.78 88888.00 2015-09-18 23:52:07.750 261 12586.27 108.65 54614.80 88888.00 2015-09-18 23:52:07.875 261 12586.30 108.67 54614.82 88888.00 2015-09-18 23:52:08.000 261 12586.33 108.70 54614.80 88888.00 2015-09-18 23:52:08.125 261 12586.33 108.70 54614.80 88888.00 2015-09-18 23:52:08.250 261 12586.27 108.67 54614.80 88888.00 2015-09-18 23:52:08.375 261 12586.25 108.70 54614.80 88888.00 2015-09-18 23:52:08.500 261 12586.30 108.72 54614.80 88888.00 2015-09-18 23:52:08.625 261 12586.33 108.70 54614.80 88888.00 2015-09-18 23:52:08.750 261 12586.30 108.70 54614.80 88888.00 2015-09-18 23:52:08.875 261 12586.27 108.72 54614.80 88888.00 2015-09-18 23:52:09.000 261 12586.33 108.72 54614.80 88888.00 2015-09-18 23:52:09.125 261 12586.35 108.72 54614.78 88888.00 2015-09-18 23:52:09.250 261 12586.30 108.75 54614.78 88888.00 2015-09-18 23:52:09.375 261 12586.30 108.78 54614.80 88888.00 2015-09-18 23:52:09.500 261 12586.33 108.75 54614.80 88888.00 2015-09-18 23:52:09.625 261 12586.35 108.72 54614.82 88888.00 2015-09-18 23:52:09.750 261 12586.33 108.70 54614.80 88888.00 2015-09-18 23:52:09.875 261 12586.35 108.72 54614.80 88888.00 2015-09-18 23:52:10.000 261 12586.33 108.75 54614.78 88888.00 2015-09-18 23:52:10.125 261 12586.35 108.70 54614.80 88888.00 2015-09-18 23:52:10.250 261 12586.40 108.70 54614.80 88888.00 2015-09-18 23:52:10.375 261 12586.40 108.72 54614.82 88888.00 2015-09-18 23:52:10.500 261 12586.38 108.75 54614.82 88888.00 2015-09-18 23:52:10.625 261 12586.40 108.75 54614.82 88888.00 2015-09-18 23:52:10.750 261 12586.42 108.72 54614.82 88888.00 2015-09-18 23:52:10.875 261 12586.42 108.67 54614.82 88888.00 2015-09-18 23:52:11.000 261 12586.40 108.70 54614.82 88888.00 2015-09-18 23:52:11.125 261 12586.42 108.70 54614.80 88888.00 2015-09-18 23:52:11.250 261 12586.42 108.67 54614.85 88888.00 2015-09-18 23:52:11.375 261 12586.40 108.70 54614.85 88888.00 2015-09-18 23:52:11.500 261 12586.40 108.72 54614.85 88888.00 2015-09-18 23:52:11.625 261 12586.45 108.72 54614.80 88888.00 2015-09-18 23:52:11.750 261 12586.50 108.72 54614.82 88888.00 2015-09-18 23:52:11.875 261 12586.45 108.72 54614.85 88888.00 2015-09-18 23:52:12.000 261 12586.45 108.70 54614.82 88888.00 2015-09-18 23:52:12.125 261 12586.48 108.70 54614.85 88888.00 2015-09-18 23:52:12.250 261 12586.48 108.67 54614.82 88888.00 2015-09-18 23:52:12.375 261 12586.48 108.67 54614.82 88888.00 2015-09-18 23:52:12.500 261 12586.50 108.67 54614.85 88888.00 2015-09-18 23:52:12.625 261 12586.52 108.70 54614.82 88888.00 2015-09-18 23:52:12.750 261 12586.55 108.72 54614.82 88888.00 2015-09-18 23:52:12.875 261 12586.52 108.72 54614.85 88888.00 2015-09-18 23:52:13.000 261 12586.52 108.70 54614.85 88888.00 2015-09-18 23:52:13.125 261 12586.55 108.70 54614.88 88888.00 2015-09-18 23:52:13.250 261 12586.55 108.72 54614.88 88888.00 2015-09-18 23:52:13.375 261 12586.60 108.70 54614.85 88888.00 2015-09-18 23:52:13.500 261 12586.60 108.72 54614.82 88888.00 2015-09-18 23:52:13.625 261 12586.52 108.67 54614.82 88888.00 2015-09-18 23:52:13.750 261 12586.50 108.65 54614.85 88888.00 2015-09-18 23:52:13.875 261 12586.55 108.70 54614.85 88888.00 2015-09-18 23:52:14.000 261 12586.55 108.70 54614.85 88888.00 2015-09-18 23:52:14.125 261 12586.60 108.70 54614.88 88888.00 2015-09-18 23:52:14.250 261 12586.55 108.67 54614.88 88888.00 2015-09-18 23:52:14.375 261 12586.52 108.67 54614.88 88888.00 2015-09-18 23:52:14.500 261 12586.58 108.67 54614.88 88888.00 2015-09-18 23:52:14.625 261 12586.65 108.67 54614.88 88888.00 2015-09-18 23:52:14.750 261 12586.67 108.65 54614.88 88888.00 2015-09-18 23:52:14.875 261 12586.67 108.62 54614.85 88888.00 2015-09-18 23:52:15.000 261 12586.70 108.60 54614.85 88888.00 2015-09-18 23:52:15.125 261 12586.73 108.60 54614.90 88888.00 2015-09-18 23:52:15.250 261 12586.65 108.58 54614.90 88888.00 2015-09-18 23:52:15.375 261 12586.70 108.58 54614.90 88888.00 2015-09-18 23:52:15.500 261 12586.67 108.60 54614.90 88888.00 2015-09-18 23:52:15.625 261 12586.67 108.58 54614.93 88888.00 2015-09-18 23:52:15.750 261 12586.73 108.53 54614.90 88888.00 2015-09-18 23:52:15.875 261 12586.73 108.55 54614.88 88888.00 2015-09-18 23:52:16.000 261 12586.75 108.55 54614.88 88888.00 2015-09-18 23:52:16.125 261 12586.75 108.53 54614.88 88888.00 2015-09-18 23:52:16.250 261 12586.70 108.53 54614.90 88888.00 2015-09-18 23:52:16.375 261 12586.73 108.53 54614.90 88888.00 2015-09-18 23:52:16.500 261 12586.73 108.55 54614.90 88888.00 2015-09-18 23:52:16.625 261 12586.73 108.55 54614.93 88888.00 2015-09-18 23:52:16.750 261 12586.73 108.55 54614.90 88888.00 2015-09-18 23:52:16.875 261 12586.73 108.53 54614.90 88888.00 2015-09-18 23:52:17.000 261 12586.73 108.45 54614.90 88888.00 2015-09-18 23:52:17.125 261 12586.73 108.47 54614.90 88888.00 2015-09-18 23:52:17.250 261 12586.75 108.45 54614.93 88888.00 2015-09-18 23:52:17.375 261 12586.77 108.47 54614.93 88888.00 2015-09-18 23:52:17.500 261 12586.73 108.45 54614.93 88888.00 2015-09-18 23:52:17.625 261 12586.70 108.45 54614.90 88888.00 2015-09-18 23:52:17.750 261 12586.77 108.45 54614.93 88888.00 2015-09-18 23:52:17.875 261 12586.80 108.42 54614.93 88888.00 2015-09-18 23:52:18.000 261 12586.85 108.40 54614.93 88888.00 2015-09-18 23:52:18.125 261 12586.80 108.42 54614.90 88888.00 2015-09-18 23:52:18.250 261 12586.80 108.38 54614.93 88888.00 2015-09-18 23:52:18.375 261 12586.88 108.38 54614.93 88888.00 2015-09-18 23:52:18.500 261 12586.90 108.40 54614.93 88888.00 2015-09-18 23:52:18.625 261 12586.92 108.38 54614.95 88888.00 2015-09-18 23:52:18.750 261 12586.95 108.35 54614.90 88888.00 2015-09-18 23:52:18.875 261 12587.00 108.35 54614.93 88888.00 2015-09-18 23:52:19.000 261 12586.98 108.33 54614.93 88888.00 2015-09-18 23:52:19.125 261 12587.00 108.33 54614.93 88888.00 2015-09-18 23:52:19.250 261 12586.92 108.28 54614.93 88888.00 2015-09-18 23:52:19.375 261 12586.95 108.33 54614.95 88888.00 2015-09-18 23:52:19.500 261 12586.92 108.30 54614.95 88888.00 2015-09-18 23:52:19.625 261 12586.95 108.25 54614.90 88888.00 2015-09-18 23:52:19.750 261 12586.98 108.22 54614.93 88888.00 2015-09-18 23:52:19.875 261 12587.02 108.25 54614.95 88888.00 2015-09-18 23:52:20.000 261 12587.02 108.28 54614.93 88888.00 2015-09-18 23:52:20.125 261 12587.00 108.20 54614.95 88888.00 2015-09-18 23:52:20.250 261 12586.98 108.15 54614.95 88888.00 2015-09-18 23:52:20.375 261 12587.02 108.15 54614.95 88888.00 2015-09-18 23:52:20.500 261 12587.02 108.12 54614.95 88888.00 2015-09-18 23:52:20.625 261 12587.08 108.10 54614.93 88888.00 2015-09-18 23:52:20.750 261 12587.10 108.08 54614.90 88888.00 2015-09-18 23:52:20.875 261 12587.17 108.12 54614.93 88888.00 2015-09-18 23:52:21.000 261 12587.10 108.10 54614.93 88888.00 2015-09-18 23:52:21.125 261 12587.00 108.08 54614.95 88888.00 2015-09-18 23:52:21.250 261 12586.98 108.08 54614.95 88888.00 2015-09-18 23:52:21.375 261 12587.10 108.08 54614.95 88888.00 2015-09-18 23:52:21.500 261 12587.12 108.05 54614.95 88888.00 2015-09-18 23:52:21.625 261 12587.10 108.03 54614.95 88888.00 2015-09-18 23:52:21.750 261 12587.12 108.05 54614.93 88888.00 2015-09-18 23:52:21.875 261 12587.12 108.03 54614.95 88888.00 2015-09-18 23:52:22.000 261 12587.15 108.00 54614.95 88888.00 2015-09-18 23:52:22.125 261 12587.15 107.95 54614.95 88888.00 2015-09-18 23:52:22.250 261 12587.20 107.90 54614.97 88888.00 2015-09-18 23:52:22.375 261 12587.23 107.92 54614.95 88888.00 2015-09-18 23:52:22.500 261 12587.23 107.95 54614.95 88888.00 2015-09-18 23:52:22.625 261 12587.15 107.95 54614.97 88888.00 2015-09-18 23:52:22.750 261 12587.17 107.92 54614.97 88888.00 2015-09-18 23:52:22.875 261 12587.17 107.90 54614.97 88888.00 2015-09-18 23:52:23.000 261 12587.12 107.88 54614.95 88888.00 2015-09-18 23:52:23.125 261 12587.15 107.90 54614.97 88888.00 2015-09-18 23:52:23.250 261 12587.23 107.88 54615.03 88888.00 2015-09-18 23:52:23.375 261 12587.25 107.88 54615.00 88888.00 2015-09-18 23:52:23.500 261 12587.25 107.83 54615.03 88888.00 2015-09-18 23:52:23.625 261 12587.23 107.85 54615.03 88888.00 2015-09-18 23:52:23.750 261 12587.20 107.88 54615.03 88888.00 2015-09-18 23:52:23.875 261 12587.20 107.83 54615.03 88888.00 2015-09-18 23:52:24.000 261 12587.27 107.85 54614.97 88888.00 2015-09-18 23:52:24.125 261 12587.27 107.80 54615.00 88888.00 2015-09-18 23:52:24.250 261 12587.30 107.80 54614.97 88888.00 2015-09-18 23:52:24.375 261 12587.35 107.83 54614.97 88888.00 2015-09-18 23:52:24.500 261 12587.35 107.80 54614.97 88888.00 2015-09-18 23:52:24.625 261 12587.40 107.78 54614.97 88888.00 2015-09-18 23:52:24.750 261 12587.40 107.78 54614.97 88888.00 2015-09-18 23:52:24.875 261 12587.40 107.80 54614.97 88888.00 2015-09-18 23:52:25.000 261 12587.35 107.80 54615.00 88888.00 2015-09-18 23:52:25.125 261 12587.35 107.78 54615.00 88888.00 2015-09-18 23:52:25.250 261 12587.33 107.72 54615.00 88888.00 2015-09-18 23:52:25.375 261 12587.35 107.72 54614.97 88888.00 2015-09-18 23:52:25.500 261 12587.40 107.72 54614.97 88888.00 2015-09-18 23:52:25.625 261 12587.42 107.72 54615.00 88888.00 2015-09-18 23:52:25.750 261 12587.45 107.72 54615.00 88888.00 2015-09-18 23:52:25.875 261 12587.42 107.70 54614.97 88888.00 2015-09-18 23:52:26.000 261 12587.42 107.67 54615.00 88888.00 2015-09-18 23:52:26.125 261 12587.48 107.72 54615.00 88888.00 2015-09-18 23:52:26.250 261 12587.45 107.70 54614.97 88888.00 2015-09-18 23:52:26.375 261 12587.45 107.67 54614.97 88888.00 2015-09-18 23:52:26.500 261 12587.50 107.65 54614.97 88888.00 2015-09-18 23:52:26.625 261 12587.55 107.65 54614.97 88888.00 2015-09-18 23:52:26.750 261 12587.55 107.62 54614.97 88888.00 2015-09-18 23:52:26.875 261 12587.50 107.62 54614.97 88888.00 2015-09-18 23:52:27.000 261 12587.52 107.60 54614.97 88888.00 2015-09-18 23:52:27.125 261 12587.55 107.65 54614.97 88888.00 2015-09-18 23:52:27.250 261 12587.45 107.60 54614.97 88888.00 2015-09-18 23:52:27.375 261 12587.45 107.62 54614.97 88888.00 2015-09-18 23:52:27.500 261 12587.48 107.60 54614.97 88888.00 2015-09-18 23:52:27.625 261 12587.50 107.58 54614.95 88888.00 2015-09-18 23:52:27.750 261 12587.52 107.58 54615.00 88888.00 2015-09-18 23:52:27.875 261 12587.55 107.58 54615.00 88888.00 2015-09-18 23:52:28.000 261 12587.58 107.60 54614.97 88888.00 2015-09-18 23:52:28.125 261 12587.62 107.58 54615.00 88888.00 2015-09-18 23:52:28.250 261 12587.65 107.53 54615.00 88888.00 2015-09-18 23:52:28.375 261 12587.75 107.50 54615.00 88888.00 2015-09-18 23:52:28.500 261 12587.75 107.50 54615.03 88888.00 2015-09-18 23:52:28.625 261 12587.70 107.53 54615.03 88888.00 2015-09-18 23:52:28.750 261 12587.67 107.53 54615.03 88888.00 2015-09-18 23:52:28.875 261 12587.70 107.50 54615.05 88888.00 2015-09-18 23:52:29.000 261 12587.70 107.50 54615.03 88888.00 2015-09-18 23:52:29.125 261 12587.67 107.47 54615.03 88888.00 2015-09-18 23:52:29.250 261 12587.70 107.45 54615.03 88888.00 2015-09-18 23:52:29.375 261 12587.73 107.42 54615.05 88888.00 2015-09-18 23:52:29.500 261 12587.73 107.42 54615.03 88888.00 2015-09-18 23:52:29.625 261 12587.73 107.47 54615.03 88888.00 2015-09-18 23:52:29.750 261 12587.80 107.50 54615.05 88888.00 2015-09-18 23:52:29.875 261 12587.83 107.45 54615.05 88888.00 2015-09-18 23:52:30.000 261 12587.88 107.42 54615.05 88888.00 2015-09-18 23:52:30.125 261 12587.85 107.42 54615.07 88888.00 2015-09-18 23:52:30.250 261 12587.75 107.42 54615.05 88888.00 2015-09-18 23:52:30.375 261 12587.83 107.47 54615.05 88888.00 2015-09-18 23:52:30.500 261 12587.92 107.45 54615.05 88888.00 2015-09-18 23:52:30.625 261 12587.92 107.42 54615.03 88888.00 2015-09-18 23:52:30.750 261 12587.85 107.42 54615.03 88888.00 2015-09-18 23:52:30.875 261 12587.77 107.42 54615.00 88888.00 2015-09-18 23:52:31.000 261 12587.80 107.45 54615.03 88888.00 2015-09-18 23:52:31.125 261 12587.88 107.42 54615.03 88888.00 2015-09-18 23:52:31.250 261 12587.88 107.40 54615.03 88888.00 2015-09-18 23:52:31.375 261 12587.85 107.40 54615.05 88888.00 2015-09-18 23:52:31.500 261 12587.92 107.40 54615.07 88888.00 2015-09-18 23:52:31.625 261 12587.90 107.40 54615.10 88888.00 2015-09-18 23:52:31.750 261 12587.85 107.38 54615.10 88888.00 2015-09-18 23:52:31.875 261 12587.85 107.38 54615.07 88888.00 2015-09-18 23:52:32.000 261 12587.88 107.40 54615.07 88888.00 2015-09-18 23:52:32.125 261 12587.90 107.38 54615.10 88888.00 2015-09-18 23:52:32.250 261 12587.90 107.33 54615.10 88888.00 2015-09-18 23:52:32.375 261 12587.92 107.38 54615.10 88888.00 2015-09-18 23:52:32.500 261 12587.90 107.38 54615.07 88888.00 2015-09-18 23:52:32.625 261 12587.90 107.38 54615.05 88888.00 2015-09-18 23:52:32.750 261 12587.90 107.35 54615.05 88888.00 2015-09-18 23:52:32.875 261 12587.95 107.35 54615.05 88888.00 2015-09-18 23:52:33.000 261 12587.98 107.38 54615.03 88888.00 2015-09-18 23:52:33.125 261 12588.00 107.38 54615.03 88888.00 2015-09-18 23:52:33.250 261 12588.00 107.33 54615.05 88888.00 2015-09-18 23:52:33.375 261 12588.05 107.38 54615.05 88888.00 2015-09-18 23:52:33.500 261 12588.02 107.38 54615.05 88888.00 2015-09-18 23:52:33.625 261 12588.02 107.38 54615.05 88888.00 2015-09-18 23:52:33.750 261 12588.00 107.35 54615.07 88888.00 2015-09-18 23:52:33.875 261 12587.95 107.33 54615.07 88888.00 2015-09-18 23:52:34.000 261 12587.95 107.35 54615.07 88888.00 2015-09-18 23:52:34.125 261 12587.98 107.38 54615.07 88888.00 2015-09-18 23:52:34.250 261 12587.95 107.30 54615.07 88888.00 2015-09-18 23:52:34.375 261 12588.00 107.30 54615.07 88888.00 2015-09-18 23:52:34.500 261 12588.05 107.38 54615.10 88888.00 2015-09-18 23:52:34.625 261 12588.08 107.33 54615.10 88888.00 2015-09-18 23:52:34.750 261 12588.12 107.33 54615.10 88888.00 2015-09-18 23:52:34.875 261 12588.15 107.35 54615.12 88888.00 2015-09-18 23:52:35.000 261 12588.20 107.35 54615.10 88888.00 2015-09-18 23:52:35.125 261 12588.20 107.38 54615.12 88888.00 2015-09-18 23:52:35.250 261 12588.12 107.38 54615.10 88888.00 2015-09-18 23:52:35.375 261 12588.12 107.38 54615.10 88888.00 2015-09-18 23:52:35.500 261 12588.10 107.38 54615.07 88888.00 2015-09-18 23:52:35.625 261 12588.12 107.38 54615.10 88888.00 2015-09-18 23:52:35.750 261 12588.20 107.40 54615.10 88888.00 2015-09-18 23:52:35.875 261 12588.23 107.42 54615.07 88888.00 2015-09-18 23:52:36.000 261 12588.20 107.40 54615.05 88888.00 2015-09-18 23:52:36.125 261 12588.23 107.40 54615.07 88888.00 2015-09-18 23:52:36.250 261 12588.23 107.40 54615.10 88888.00 2015-09-18 23:52:36.375 261 12588.20 107.40 54615.12 88888.00 2015-09-18 23:52:36.500 261 12588.20 107.38 54615.10 88888.00 2015-09-18 23:52:36.625 261 12588.23 107.38 54615.07 88888.00 2015-09-18 23:52:36.750 261 12588.30 107.38 54615.07 88888.00 2015-09-18 23:52:36.875 261 12588.35 107.38 54615.10 88888.00 2015-09-18 23:52:37.000 261 12588.35 107.35 54615.07 88888.00 2015-09-18 23:52:37.125 261 12588.30 107.38 54615.07 88888.00 2015-09-18 23:52:37.250 261 12588.25 107.38 54615.12 88888.00 2015-09-18 23:52:37.375 261 12588.25 107.38 54615.12 88888.00 2015-09-18 23:52:37.500 261 12588.25 107.38 54615.12 88888.00 2015-09-18 23:52:37.625 261 12588.33 107.38 54615.15 88888.00 2015-09-18 23:52:37.750 261 12588.30 107.40 54615.15 88888.00 2015-09-18 23:52:37.875 261 12588.23 107.40 54615.15 88888.00 2015-09-18 23:52:38.000 261 12588.20 107.38 54615.12 88888.00 2015-09-18 23:52:38.125 261 12588.20 107.35 54615.15 88888.00 2015-09-18 23:52:38.250 261 12588.20 107.28 54615.12 88888.00 2015-09-18 23:52:38.375 261 12588.23 107.33 54615.12 88888.00 2015-09-18 23:52:38.500 261 12588.17 107.35 54615.15 88888.00 2015-09-18 23:52:38.625 261 12588.12 107.38 54615.15 88888.00 2015-09-18 23:52:38.750 261 12588.12 107.38 54615.15 88888.00 2015-09-18 23:52:38.875 261 12588.15 107.38 54615.15 88888.00 2015-09-18 23:52:39.000 261 12588.17 107.40 54615.12 88888.00 2015-09-18 23:52:39.125 261 12588.15 107.40 54615.15 88888.00 2015-09-18 23:52:39.250 261 12588.15 107.38 54615.15 88888.00 2015-09-18 23:52:39.375 261 12588.10 107.40 54615.15 88888.00 2015-09-18 23:52:39.500 261 12588.08 107.40 54615.18 88888.00 2015-09-18 23:52:39.625 261 12588.08 107.42 54615.20 88888.00 2015-09-18 23:52:39.750 261 12588.08 107.40 54615.18 88888.00 2015-09-18 23:52:39.875 261 12588.12 107.42 54615.18 88888.00 2015-09-18 23:52:40.000 261 12588.12 107.42 54615.18 88888.00 2015-09-18 23:52:40.125 261 12588.08 107.40 54615.18 88888.00 2015-09-18 23:52:40.250 261 12588.02 107.40 54615.20 88888.00 2015-09-18 23:52:40.375 261 12587.98 107.42 54615.22 88888.00 2015-09-18 23:52:40.500 261 12587.98 107.42 54615.22 88888.00 2015-09-18 23:52:40.625 261 12588.00 107.42 54615.22 88888.00 2015-09-18 23:52:40.750 261 12587.98 107.40 54615.20 88888.00 2015-09-18 23:52:40.875 261 12587.95 107.40 54615.20 88888.00 2015-09-18 23:52:41.000 261 12587.95 107.38 54615.18 88888.00 2015-09-18 23:52:41.125 261 12587.92 107.42 54615.20 88888.00 2015-09-18 23:52:41.250 261 12587.95 107.42 54615.22 88888.00 2015-09-18 23:52:41.375 261 12587.95 107.42 54615.25 88888.00 2015-09-18 23:52:41.500 261 12587.92 107.40 54615.25 88888.00 2015-09-18 23:52:41.625 261 12587.90 107.40 54615.22 88888.00 2015-09-18 23:52:41.750 261 12587.98 107.42 54615.25 88888.00 2015-09-18 23:52:41.875 261 12588.00 107.45 54615.25 88888.00 2015-09-18 23:52:42.000 261 12588.02 107.45 54615.22 88888.00 2015-09-18 23:52:42.125 261 12588.02 107.47 54615.22 88888.00 2015-09-18 23:52:42.250 261 12587.98 107.45 54615.25 88888.00 2015-09-18 23:52:42.375 261 12587.98 107.45 54615.22 88888.00 2015-09-18 23:52:42.500 261 12587.98 107.45 54615.25 88888.00 2015-09-18 23:52:42.625 261 12587.92 107.42 54615.28 88888.00 2015-09-18 23:52:42.750 261 12587.90 107.45 54615.28 88888.00 2015-09-18 23:52:42.875 261 12587.90 107.47 54615.25 88888.00 2015-09-18 23:52:43.000 261 12587.88 107.45 54615.20 88888.00 2015-09-18 23:52:43.125 261 12587.88 107.47 54615.25 88888.00 2015-09-18 23:52:43.250 261 12587.88 107.53 54615.28 88888.00 2015-09-18 23:52:43.375 261 12587.95 107.53 54615.30 88888.00 2015-09-18 23:52:43.500 261 12587.98 107.53 54615.28 88888.00 2015-09-18 23:52:43.625 261 12587.88 107.53 54615.28 88888.00 2015-09-18 23:52:43.750 261 12587.83 107.55 54615.25 88888.00 2015-09-18 23:52:43.875 261 12587.83 107.53 54615.30 88888.00 2015-09-18 23:52:44.000 261 12587.80 107.50 54615.28 88888.00 2015-09-18 23:52:44.125 261 12587.77 107.50 54615.30 88888.00 2015-09-18 23:52:44.250 261 12587.75 107.47 54615.28 88888.00 2015-09-18 23:52:44.375 261 12587.77 107.45 54615.28 88888.00 2015-09-18 23:52:44.500 261 12587.75 107.45 54615.28 88888.00 2015-09-18 23:52:44.625 261 12587.73 107.45 54615.28 88888.00 2015-09-18 23:52:44.750 261 12587.73 107.47 54615.28 88888.00 2015-09-18 23:52:44.875 261 12587.67 107.45 54615.28 88888.00 2015-09-18 23:52:45.000 261 12587.70 107.45 54615.25 88888.00 2015-09-18 23:52:45.125 261 12587.77 107.45 54615.28 88888.00 2015-09-18 23:52:45.250 261 12587.75 107.45 54615.28 88888.00 2015-09-18 23:52:45.375 261 12587.67 107.45 54615.30 88888.00 2015-09-18 23:52:45.500 261 12587.58 107.50 54615.30 88888.00 2015-09-18 23:52:45.625 261 12587.58 107.50 54615.30 88888.00 2015-09-18 23:52:45.750 261 12587.60 107.53 54615.30 88888.00 2015-09-18 23:52:45.875 261 12587.60 107.50 54615.32 88888.00 2015-09-18 23:52:46.000 261 12587.58 107.50 54615.30 88888.00 2015-09-18 23:52:46.125 261 12587.55 107.50 54615.30 88888.00 2015-09-18 23:52:46.250 261 12587.50 107.47 54615.30 88888.00 2015-09-18 23:52:46.375 261 12587.52 107.53 54615.32 88888.00 2015-09-18 23:52:46.500 261 12587.55 107.53 54615.30 88888.00 2015-09-18 23:52:46.625 261 12587.50 107.53 54615.32 88888.00 2015-09-18 23:52:46.750 261 12587.48 107.50 54615.35 88888.00 2015-09-18 23:52:46.875 261 12587.45 107.47 54615.35 88888.00 2015-09-18 23:52:47.000 261 12587.45 107.47 54615.35 88888.00 2015-09-18 23:52:47.125 261 12587.45 107.50 54615.35 88888.00 2015-09-18 23:52:47.250 261 12587.35 107.47 54615.38 88888.00 2015-09-18 23:52:47.375 261 12587.33 107.47 54615.40 88888.00 2015-09-18 23:52:47.500 261 12587.33 107.50 54615.38 88888.00 2015-09-18 23:52:47.625 261 12587.33 107.50 54615.38 88888.00 2015-09-18 23:52:47.750 261 12587.27 107.50 54615.35 88888.00 2015-09-18 23:52:47.875 261 12587.25 107.53 54615.40 88888.00 2015-09-18 23:52:48.000 261 12587.23 107.53 54615.38 88888.00 2015-09-18 23:52:48.125 261 12587.17 107.53 54615.38 88888.00 2015-09-18 23:52:48.250 261 12587.17 107.50 54615.38 88888.00 2015-09-18 23:52:48.375 261 12587.23 107.53 54615.40 88888.00 2015-09-18 23:52:48.500 261 12587.25 107.55 54615.38 88888.00 2015-09-18 23:52:48.625 261 12587.23 107.53 54615.40 88888.00 2015-09-18 23:52:48.750 261 12587.17 107.50 54615.40 88888.00 2015-09-18 23:52:48.875 261 12587.17 107.55 54615.43 88888.00 2015-09-18 23:52:49.000 261 12587.20 107.53 54615.40 88888.00 2015-09-18 23:52:49.125 261 12587.23 107.47 54615.40 88888.00 2015-09-18 23:52:49.250 261 12587.17 107.42 54615.40 88888.00 2015-09-18 23:52:49.375 261 12587.20 107.47 54615.40 88888.00 2015-09-18 23:52:49.500 261 12587.17 107.50 54615.40 88888.00 2015-09-18 23:52:49.625 261 12587.10 107.50 54615.40 88888.00 2015-09-18 23:52:49.750 261 12587.17 107.45 54615.40 88888.00 2015-09-18 23:52:49.875 261 12587.20 107.45 54615.40 88888.00 2015-09-18 23:52:50.000 261 12587.12 107.45 54615.43 88888.00 2015-09-18 23:52:50.125 261 12587.08 107.47 54615.43 88888.00 2015-09-18 23:52:50.250 261 12587.02 107.45 54615.43 88888.00 2015-09-18 23:52:50.375 261 12587.08 107.42 54615.43 88888.00 2015-09-18 23:52:50.500 261 12587.05 107.45 54615.43 88888.00 2015-09-18 23:52:50.625 261 12587.05 107.45 54615.45 88888.00 2015-09-18 23:52:50.750 261 12587.05 107.45 54615.45 88888.00 2015-09-18 23:52:50.875 261 12587.08 107.45 54615.45 88888.00 2015-09-18 23:52:51.000 261 12587.05 107.45 54615.45 88888.00 2015-09-18 23:52:51.125 261 12587.00 107.45 54615.47 88888.00 2015-09-18 23:52:51.250 261 12586.98 107.42 54615.50 88888.00 2015-09-18 23:52:51.375 261 12587.02 107.40 54615.47 88888.00 2015-09-18 23:52:51.500 261 12587.05 107.40 54615.50 88888.00 2015-09-18 23:52:51.625 261 12587.08 107.40 54615.47 88888.00 2015-09-18 23:52:51.750 261 12587.05 107.42 54615.47 88888.00 2015-09-18 23:52:51.875 261 12586.98 107.40 54615.47 88888.00 2015-09-18 23:52:52.000 261 12586.98 107.40 54615.47 88888.00 2015-09-18 23:52:52.125 261 12587.02 107.40 54615.53 88888.00 2015-09-18 23:52:52.250 261 12586.98 107.40 54615.53 88888.00 2015-09-18 23:52:52.375 261 12587.02 107.40 54615.50 88888.00 2015-09-18 23:52:52.500 261 12586.98 107.38 54615.47 88888.00 2015-09-18 23:52:52.625 261 12586.90 107.40 54615.53 88888.00 2015-09-18 23:52:52.750 261 12586.90 107.40 54615.55 88888.00 2015-09-18 23:52:52.875 261 12586.92 107.38 54615.55 88888.00 2015-09-18 23:52:53.000 261 12586.92 107.35 54615.50 88888.00 2015-09-18 23:52:53.125 261 12586.88 107.33 54615.50 88888.00 2015-09-18 23:52:53.250 261 12586.83 107.30 54615.50 88888.00 2015-09-18 23:52:53.375 261 12586.85 107.35 54615.53 88888.00 2015-09-18 23:52:53.500 261 12586.77 107.35 54615.55 88888.00 2015-09-18 23:52:53.625 261 12586.75 107.35 54615.53 88888.00 2015-09-18 23:52:53.750 261 12586.85 107.33 54615.53 88888.00 2015-09-18 23:52:53.875 261 12586.90 107.35 54615.55 88888.00 2015-09-18 23:52:54.000 261 12586.90 107.33 54615.55 88888.00 2015-09-18 23:52:54.125 261 12586.80 107.28 54615.55 88888.00 2015-09-18 23:52:54.250 261 12586.77 107.25 54615.57 88888.00 2015-09-18 23:52:54.375 261 12586.85 107.28 54615.55 88888.00 2015-09-18 23:52:54.500 261 12586.88 107.28 54615.55 88888.00 2015-09-18 23:52:54.625 261 12586.85 107.25 54615.57 88888.00 2015-09-18 23:52:54.750 261 12586.83 107.25 54615.57 88888.00 2015-09-18 23:52:54.875 261 12586.85 107.25 54615.55 88888.00 2015-09-18 23:52:55.000 261 12586.80 107.22 54615.57 88888.00 2015-09-18 23:52:55.125 261 12586.75 107.20 54615.55 88888.00 2015-09-18 23:52:55.250 261 12586.70 107.20 54615.60 88888.00 2015-09-18 23:52:55.375 261 12586.67 107.17 54615.60 88888.00 2015-09-18 23:52:55.500 261 12586.65 107.15 54615.60 88888.00 2015-09-18 23:52:55.625 261 12586.62 107.12 54615.60 88888.00 2015-09-18 23:52:55.750 261 12586.65 107.15 54615.62 88888.00 2015-09-18 23:52:55.875 261 12586.67 107.12 54615.60 88888.00 2015-09-18 23:52:56.000 261 12586.70 107.08 54615.62 88888.00 2015-09-18 23:52:56.125 261 12586.70 107.08 54615.65 88888.00 2015-09-18 23:52:56.250 261 12586.67 107.08 54615.62 88888.00 2015-09-18 23:52:56.375 261 12586.67 107.08 54615.60 88888.00 2015-09-18 23:52:56.500 261 12586.73 107.05 54615.65 88888.00 2015-09-18 23:52:56.625 261 12586.73 107.08 54615.65 88888.00 2015-09-18 23:52:56.750 261 12586.67 107.08 54615.65 88888.00 2015-09-18 23:52:56.875 261 12586.67 107.03 54615.60 88888.00 2015-09-18 23:52:57.000 261 12586.70 107.03 54615.62 88888.00 2015-09-18 23:52:57.125 261 12586.65 107.05 54615.60 88888.00 2015-09-18 23:52:57.250 261 12586.60 107.03 54615.62 88888.00 2015-09-18 23:52:57.375 261 12586.58 107.00 54615.57 88888.00 2015-09-18 23:52:57.500 261 12586.52 106.97 54615.62 88888.00 2015-09-18 23:52:57.625 261 12586.58 106.97 54615.65 88888.00 2015-09-18 23:52:57.750 261 12586.58 106.97 54615.65 88888.00 2015-09-18 23:52:57.875 261 12586.58 107.00 54615.65 88888.00 2015-09-18 23:52:58.000 261 12586.58 107.00 54615.68 88888.00 2015-09-18 23:52:58.125 261 12586.58 107.00 54615.70 88888.00 2015-09-18 23:52:58.250 261 12586.52 107.00 54615.72 88888.00 2015-09-18 23:52:58.375 261 12586.52 107.00 54615.70 88888.00 2015-09-18 23:52:58.500 261 12586.55 107.00 54615.72 88888.00 2015-09-18 23:52:58.625 261 12586.60 107.05 54615.72 88888.00 2015-09-18 23:52:58.750 261 12586.55 107.05 54615.70 88888.00 2015-09-18 23:52:58.875 261 12586.52 107.03 54615.70 88888.00 2015-09-18 23:52:59.000 261 12586.58 107.00 54615.70 88888.00 2015-09-18 23:52:59.125 261 12586.58 107.00 54615.70 88888.00 2015-09-18 23:52:59.250 261 12586.55 107.00 54615.70 88888.00 2015-09-18 23:52:59.375 261 12586.58 107.00 54615.70 88888.00 2015-09-18 23:52:59.500 261 12586.58 107.03 54615.70 88888.00 2015-09-18 23:52:59.625 261 12586.58 107.00 54615.70 88888.00 2015-09-18 23:52:59.750 261 12586.50 107.00 54615.70 88888.00 2015-09-18 23:52:59.875 261 12586.45 107.00 54615.68 88888.00 2015-09-18 23:53:00.000 261 12586.48 106.95 54615.68 88888.00 2015-09-18 23:53:00.125 261 12586.50 106.92 54615.70 88888.00 2015-09-18 23:53:00.250 261 12586.50 106.95 54615.70 88888.00 2015-09-18 23:53:00.375 261 12586.52 106.92 54615.72 88888.00 2015-09-18 23:53:00.500 261 12586.58 106.92 54615.72 88888.00 2015-09-18 23:53:00.625 261 12586.55 106.95 54615.72 88888.00 2015-09-18 23:53:00.750 261 12586.48 106.92 54615.72 88888.00 2015-09-18 23:53:00.875 261 12586.52 106.97 54615.72 88888.00 2015-09-18 23:53:01.000 261 12586.58 106.97 54615.70 88888.00 2015-09-18 23:53:01.125 261 12586.58 106.92 54615.72 88888.00 2015-09-18 23:53:01.250 261 12586.50 106.92 54615.72 88888.00 2015-09-18 23:53:01.375 261 12586.52 106.95 54615.75 88888.00 2015-09-18 23:53:01.500 261 12586.58 106.97 54615.72 88888.00 2015-09-18 23:53:01.625 261 12586.62 106.97 54615.72 88888.00 2015-09-18 23:53:01.750 261 12586.65 107.03 54615.75 88888.00 2015-09-18 23:53:01.875 261 12586.65 107.00 54615.72 88888.00 2015-09-18 23:53:02.000 261 12586.58 106.97 54615.70 88888.00 2015-09-18 23:53:02.125 261 12586.55 107.00 54615.75 88888.00 2015-09-18 23:53:02.250 261 12586.55 106.97 54615.75 88888.00 2015-09-18 23:53:02.375 261 12586.62 106.97 54615.70 88888.00 2015-09-18 23:53:02.500 261 12586.62 107.00 54615.70 88888.00 2015-09-18 23:53:02.625 261 12586.62 107.00 54615.70 88888.00 2015-09-18 23:53:02.750 261 12586.65 107.00 54615.75 88888.00 2015-09-18 23:53:02.875 261 12586.58 107.03 54615.72 88888.00 2015-09-18 23:53:03.000 261 12586.52 107.03 54615.72 88888.00 2015-09-18 23:53:03.125 261 12586.52 107.05 54615.75 88888.00 2015-09-18 23:53:03.250 261 12586.55 107.05 54615.75 88888.00 2015-09-18 23:53:03.375 261 12586.65 107.08 54615.72 88888.00 2015-09-18 23:53:03.500 261 12586.58 107.08 54615.72 88888.00 2015-09-18 23:53:03.625 261 12586.58 107.10 54615.75 88888.00 2015-09-18 23:53:03.750 261 12586.55 107.05 54615.75 88888.00 2015-09-18 23:53:03.875 261 12586.55 107.03 54615.75 88888.00 2015-09-18 23:53:04.000 261 12586.58 107.05 54615.72 88888.00 2015-09-18 23:53:04.125 261 12586.55 107.05 54615.72 88888.00 2015-09-18 23:53:04.250 261 12586.58 107.03 54615.72 88888.00 2015-09-18 23:53:04.375 261 12586.62 107.05 54615.70 88888.00 2015-09-18 23:53:04.500 261 12586.62 107.03 54615.70 88888.00 2015-09-18 23:53:04.625 261 12586.58 107.05 54615.72 88888.00 2015-09-18 23:53:04.750 261 12586.60 107.08 54615.72 88888.00 2015-09-18 23:53:04.875 261 12586.58 107.10 54615.75 88888.00 2015-09-18 23:53:05.000 261 12586.58 107.12 54615.75 88888.00 2015-09-18 23:53:05.125 261 12586.58 107.15 54615.75 88888.00 2015-09-18 23:53:05.250 261 12586.50 107.10 54615.78 88888.00 2015-09-18 23:53:05.375 261 12586.50 107.12 54615.78 88888.00 2015-09-18 23:53:05.500 261 12586.50 107.12 54615.75 88888.00 2015-09-18 23:53:05.625 261 12586.50 107.12 54615.72 88888.00 2015-09-18 23:53:05.750 261 12586.50 107.15 54615.72 88888.00 2015-09-18 23:53:05.875 261 12586.48 107.17 54615.75 88888.00 2015-09-18 23:53:06.000 261 12586.48 107.17 54615.75 88888.00 2015-09-18 23:53:06.125 261 12586.48 107.20 54615.72 88888.00 2015-09-18 23:53:06.250 261 12586.42 107.17 54615.75 88888.00 2015-09-18 23:53:06.375 261 12586.45 107.20 54615.75 88888.00 2015-09-18 23:53:06.500 261 12586.55 107.22 54615.75 88888.00 2015-09-18 23:53:06.625 261 12586.58 107.22 54615.75 88888.00 2015-09-18 23:53:06.750 261 12586.55 107.22 54615.75 88888.00 2015-09-18 23:53:06.875 261 12586.55 107.25 54615.75 88888.00 2015-09-18 23:53:07.000 261 12586.52 107.25 54615.75 88888.00 2015-09-18 23:53:07.125 261 12586.52 107.28 54615.78 88888.00 2015-09-18 23:53:07.250 261 12586.45 107.25 54615.78 88888.00 2015-09-18 23:53:07.375 261 12586.42 107.25 54615.78 88888.00 2015-09-18 23:53:07.500 261 12586.42 107.22 54615.75 88888.00 2015-09-18 23:53:07.625 261 12586.48 107.20 54615.72 88888.00 2015-09-18 23:53:07.750 261 12586.50 107.25 54615.78 88888.00 2015-09-18 23:53:07.875 261 12586.48 107.28 54615.80 88888.00 2015-09-18 23:53:08.000 261 12586.45 107.25 54615.78 88888.00 2015-09-18 23:53:08.125 261 12586.38 107.28 54615.80 88888.00 2015-09-18 23:53:08.250 261 12586.40 107.28 54615.78 88888.00 2015-09-18 23:53:08.375 261 12586.45 107.25 54615.75 88888.00 2015-09-18 23:53:08.500 261 12586.45 107.25 54615.75 88888.00 2015-09-18 23:53:08.625 261 12586.40 107.25 54615.75 88888.00 2015-09-18 23:53:08.750 261 12586.38 107.28 54615.78 88888.00 2015-09-18 23:53:08.875 261 12586.45 107.28 54615.78 88888.00 2015-09-18 23:53:09.000 261 12586.45 107.30 54615.75 88888.00 2015-09-18 23:53:09.125 261 12586.42 107.30 54615.78 88888.00 2015-09-18 23:53:09.250 261 12586.35 107.28 54615.80 88888.00 2015-09-18 23:53:09.375 261 12586.35 107.30 54615.80 88888.00 2015-09-18 23:53:09.500 261 12586.35 107.30 54615.80 88888.00 2015-09-18 23:53:09.625 261 12586.38 107.30 54615.80 88888.00 2015-09-18 23:53:09.750 261 12586.40 107.30 54615.80 88888.00 2015-09-18 23:53:09.875 261 12586.40 107.28 54615.80 88888.00 2015-09-18 23:53:10.000 261 12586.38 107.30 54615.80 88888.00 2015-09-18 23:53:10.125 261 12586.35 107.28 54615.82 88888.00 2015-09-18 23:53:10.250 261 12586.33 107.28 54615.80 88888.00 2015-09-18 23:53:10.375 261 12586.40 107.28 54615.80 88888.00 2015-09-18 23:53:10.500 261 12586.40 107.33 54615.82 88888.00 2015-09-18 23:53:10.625 261 12586.42 107.35 54615.80 88888.00 2015-09-18 23:53:10.750 261 12586.38 107.35 54615.80 88888.00 2015-09-18 23:53:10.875 261 12586.35 107.40 54615.80 88888.00 2015-09-18 23:53:11.000 261 12586.35 107.35 54615.82 88888.00 2015-09-18 23:53:11.125 261 12586.38 107.35 54615.82 88888.00 2015-09-18 23:53:11.250 261 12586.35 107.38 54615.85 88888.00 2015-09-18 23:53:11.375 261 12586.38 107.38 54615.85 88888.00 2015-09-18 23:53:11.500 261 12586.35 107.35 54615.82 88888.00 2015-09-18 23:53:11.625 261 12586.35 107.33 54615.85 88888.00 2015-09-18 23:53:11.750 261 12586.42 107.33 54615.88 88888.00 2015-09-18 23:53:11.875 261 12586.45 107.35 54615.88 88888.00 2015-09-18 23:53:12.000 261 12586.48 107.33 54615.85 88888.00 2015-09-18 23:53:12.125 261 12586.40 107.30 54615.85 88888.00 2015-09-18 23:53:12.250 261 12586.30 107.35 54615.85 88888.00 2015-09-18 23:53:12.375 261 12586.30 107.40 54615.85 88888.00 2015-09-18 23:53:12.500 261 12586.35 107.40 54615.85 88888.00 2015-09-18 23:53:12.625 261 12586.35 107.38 54615.85 88888.00 2015-09-18 23:53:12.750 261 12586.35 107.38 54615.85 88888.00 2015-09-18 23:53:12.875 261 12586.30 107.35 54615.85 88888.00 2015-09-18 23:53:13.000 261 12586.30 107.40 54615.85 88888.00 2015-09-18 23:53:13.125 261 12586.35 107.42 54615.88 88888.00 2015-09-18 23:53:13.250 261 12586.30 107.40 54615.88 88888.00 2015-09-18 23:53:13.375 261 12586.27 107.45 54615.88 88888.00 2015-09-18 23:53:13.500 261 12586.25 107.42 54615.90 88888.00 2015-09-18 23:53:13.625 261 12586.23 107.45 54615.90 88888.00 2015-09-18 23:53:13.750 261 12586.27 107.42 54615.88 88888.00 2015-09-18 23:53:13.875 261 12586.27 107.42 54615.85 88888.00 2015-09-18 23:53:14.000 261 12586.25 107.45 54615.85 88888.00 2015-09-18 23:53:14.125 261 12586.23 107.45 54615.88 88888.00 2015-09-18 23:53:14.250 261 12586.20 107.45 54615.88 88888.00 2015-09-18 23:53:14.375 261 12586.20 107.47 54615.90 88888.00 2015-09-18 23:53:14.500 261 12586.23 107.47 54615.90 88888.00 2015-09-18 23:53:14.625 261 12586.23 107.53 54615.93 88888.00 2015-09-18 23:53:14.750 261 12586.27 107.53 54615.93 88888.00 2015-09-18 23:53:14.875 261 12586.33 107.50 54615.90 88888.00 2015-09-18 23:53:15.000 261 12586.33 107.47 54615.90 88888.00 2015-09-18 23:53:15.125 261 12586.33 107.50 54615.90 88888.00 2015-09-18 23:53:15.250 261 12586.30 107.47 54615.90 88888.00 2015-09-18 23:53:15.375 261 12586.40 107.50 54615.90 88888.00 2015-09-18 23:53:15.500 261 12586.40 107.55 54615.90 88888.00 2015-09-18 23:53:15.625 261 12586.35 107.55 54615.90 88888.00 2015-09-18 23:53:15.750 261 12586.35 107.55 54615.90 88888.00 2015-09-18 23:53:15.875 261 12586.35 107.55 54615.90 88888.00 2015-09-18 23:53:16.000 261 12586.38 107.55 54615.90 88888.00 2015-09-18 23:53:16.125 261 12586.35 107.55 54615.93 88888.00 2015-09-18 23:53:16.250 261 12586.30 107.53 54615.93 88888.00 2015-09-18 23:53:16.375 261 12586.35 107.55 54615.93 88888.00 2015-09-18 23:53:16.500 261 12586.30 107.58 54615.95 88888.00 2015-09-18 23:53:16.625 261 12586.25 107.55 54615.95 88888.00 2015-09-18 23:53:16.750 261 12586.27 107.55 54615.95 88888.00 2015-09-18 23:53:16.875 261 12586.35 107.58 54615.95 88888.00 2015-09-18 23:53:17.000 261 12586.38 107.58 54615.93 88888.00 2015-09-18 23:53:17.125 261 12586.35 107.58 54615.95 88888.00 2015-09-18 23:53:17.250 261 12586.33 107.62 54615.95 88888.00 2015-09-18 23:53:17.375 261 12586.33 107.62 54615.93 88888.00 2015-09-18 23:53:17.500 261 12586.25 107.62 54615.93 88888.00 2015-09-18 23:53:17.625 261 12586.20 107.62 54615.93 88888.00 2015-09-18 23:53:17.750 261 12586.20 107.60 54615.93 88888.00 2015-09-18 23:53:17.875 261 12586.17 107.58 54615.93 88888.00 2015-09-18 23:53:18.000 261 12586.27 107.58 54615.93 88888.00 2015-09-18 23:53:18.125 261 12586.33 107.58 54615.93 88888.00 2015-09-18 23:53:18.250 261 12586.27 107.60 54615.93 88888.00 2015-09-18 23:53:18.375 261 12586.30 107.60 54615.93 88888.00 2015-09-18 23:53:18.500 261 12586.33 107.58 54615.93 88888.00 2015-09-18 23:53:18.625 261 12586.33 107.60 54615.93 88888.00 2015-09-18 23:53:18.750 261 12586.30 107.65 54615.95 88888.00 2015-09-18 23:53:18.875 261 12586.33 107.67 54615.95 88888.00 2015-09-18 23:53:19.000 261 12586.33 107.70 54615.95 88888.00 2015-09-18 23:53:19.125 261 12586.30 107.67 54615.93 88888.00 2015-09-18 23:53:19.250 261 12586.27 107.67 54615.93 88888.00 2015-09-18 23:53:19.375 261 12586.33 107.70 54615.95 88888.00 2015-09-18 23:53:19.500 261 12586.30 107.72 54615.95 88888.00 2015-09-18 23:53:19.625 261 12586.30 107.70 54615.95 88888.00 2015-09-18 23:53:19.750 261 12586.30 107.72 54615.95 88888.00 2015-09-18 23:53:19.875 261 12586.27 107.75 54615.97 88888.00 2015-09-18 23:53:20.000 261 12586.30 107.72 54616.00 88888.00 2015-09-18 23:53:20.125 261 12586.30 107.75 54615.97 88888.00 2015-09-18 23:53:20.250 261 12586.25 107.78 54616.00 88888.00 2015-09-18 23:53:20.375 261 12586.33 107.80 54615.97 88888.00 2015-09-18 23:53:20.500 261 12586.35 107.80 54615.97 88888.00 2015-09-18 23:53:20.625 261 12586.27 107.83 54615.97 88888.00 2015-09-18 23:53:20.750 261 12586.25 107.83 54615.95 88888.00 2015-09-18 23:53:20.875 261 12586.23 107.83 54615.97 88888.00 2015-09-18 23:53:21.000 261 12586.27 107.85 54615.95 88888.00 2015-09-18 23:53:21.125 261 12586.30 107.85 54615.95 88888.00 2015-09-18 23:53:21.250 261 12586.30 107.83 54615.95 88888.00 2015-09-18 23:53:21.375 261 12586.38 107.85 54615.95 88888.00 2015-09-18 23:53:21.500 261 12586.33 107.85 54615.97 88888.00 2015-09-18 23:53:21.625 261 12586.27 107.83 54615.97 88888.00 2015-09-18 23:53:21.750 261 12586.25 107.85 54615.95 88888.00 2015-09-18 23:53:21.875 261 12586.30 107.85 54615.97 88888.00 2015-09-18 23:53:22.000 261 12586.33 107.83 54615.97 88888.00 2015-09-18 23:53:22.125 261 12586.33 107.83 54616.00 88888.00 2015-09-18 23:53:22.250 261 12586.30 107.85 54616.00 88888.00 2015-09-18 23:53:22.375 261 12586.35 107.88 54615.97 88888.00 2015-09-18 23:53:22.500 261 12586.33 107.90 54615.97 88888.00 2015-09-18 23:53:22.625 261 12586.30 107.92 54616.00 88888.00 2015-09-18 23:53:22.750 261 12586.30 107.90 54615.97 88888.00 2015-09-18 23:53:22.875 261 12586.30 107.90 54616.00 88888.00 2015-09-18 23:53:23.000 261 12586.30 107.90 54616.00 88888.00 2015-09-18 23:53:23.125 261 12586.35 107.90 54616.00 88888.00 2015-09-18 23:53:23.250 261 12586.30 107.85 54616.00 88888.00 2015-09-18 23:53:23.375 261 12586.35 107.85 54615.97 88888.00 2015-09-18 23:53:23.500 261 12586.42 107.90 54615.97 88888.00 2015-09-18 23:53:23.625 261 12586.40 107.92 54615.97 88888.00 2015-09-18 23:53:23.750 261 12586.35 107.92 54616.00 88888.00 2015-09-18 23:53:23.875 261 12586.33 107.90 54616.00 88888.00 2015-09-18 23:53:24.000 261 12586.33 107.90 54616.00 88888.00 2015-09-18 23:53:24.125 261 12586.30 107.90 54616.03 88888.00 2015-09-18 23:53:24.250 261 12586.27 107.88 54616.03 88888.00 2015-09-18 23:53:24.375 261 12586.27 107.90 54616.03 88888.00 2015-09-18 23:53:24.500 261 12586.27 107.92 54616.03 88888.00 2015-09-18 23:53:24.625 261 12586.30 107.95 54616.03 88888.00 2015-09-18 23:53:24.750 261 12586.35 107.92 54616.05 88888.00 2015-09-18 23:53:24.875 261 12586.33 107.90 54616.07 88888.00 2015-09-18 23:53:25.000 261 12586.25 107.92 54616.05 88888.00 2015-09-18 23:53:25.125 261 12586.20 107.92 54616.03 88888.00 2015-09-18 23:53:25.250 261 12586.20 107.88 54616.03 88888.00 2015-09-18 23:53:25.375 261 12586.25 107.90 54616.03 88888.00 2015-09-18 23:53:25.500 261 12586.27 107.90 54616.05 88888.00 2015-09-18 23:53:25.625 261 12586.20 107.88 54616.03 88888.00 2015-09-18 23:53:25.750 261 12586.12 107.88 54616.03 88888.00 2015-09-18 23:53:25.875 261 12586.10 107.88 54616.00 88888.00 2015-09-18 23:53:26.000 261 12586.10 107.90 54616.03 88888.00 2015-09-18 23:53:26.125 261 12586.12 107.90 54616.05 88888.00 2015-09-18 23:53:26.250 261 12586.10 107.85 54616.05 88888.00 2015-09-18 23:53:26.375 261 12586.15 107.88 54616.05 88888.00 2015-09-18 23:53:26.500 261 12586.27 107.83 54616.05 88888.00 2015-09-18 23:53:26.625 261 12586.35 107.85 54616.05 88888.00 2015-09-18 23:53:26.750 261 12586.33 107.88 54616.05 88888.00 2015-09-18 23:53:26.875 261 12586.30 107.88 54616.05 88888.00 2015-09-18 23:53:27.000 261 12586.30 107.88 54616.03 88888.00 2015-09-18 23:53:27.125 261 12586.33 107.88 54616.05 88888.00 2015-09-18 23:53:27.250 261 12586.30 107.85 54616.07 88888.00 2015-09-18 23:53:27.375 261 12586.33 107.85 54616.07 88888.00 2015-09-18 23:53:27.500 261 12586.35 107.85 54616.07 88888.00 2015-09-18 23:53:27.625 261 12586.30 107.88 54616.05 88888.00 2015-09-18 23:53:27.750 261 12586.30 107.90 54616.05 88888.00 2015-09-18 23:53:27.875 261 12586.27 107.88 54616.03 88888.00 2015-09-18 23:53:28.000 261 12586.33 107.88 54616.03 88888.00 2015-09-18 23:53:28.125 261 12586.33 107.88 54616.03 88888.00 2015-09-18 23:53:28.250 261 12586.30 107.85 54616.05 88888.00 2015-09-18 23:53:28.375 261 12586.27 107.85 54616.05 88888.00 2015-09-18 23:53:28.500 261 12586.27 107.88 54616.05 88888.00 2015-09-18 23:53:28.625 261 12586.27 107.88 54616.05 88888.00 2015-09-18 23:53:28.750 261 12586.30 107.90 54616.07 88888.00 2015-09-18 23:53:28.875 261 12586.27 107.85 54616.05 88888.00 2015-09-18 23:53:29.000 261 12586.27 107.90 54616.05 88888.00 2015-09-18 23:53:29.125 261 12586.25 107.92 54616.07 88888.00 2015-09-18 23:53:29.250 261 12586.23 107.85 54616.05 88888.00 2015-09-18 23:53:29.375 261 12586.30 107.88 54616.07 88888.00 2015-09-18 23:53:29.500 261 12586.35 107.88 54616.05 88888.00 2015-09-18 23:53:29.625 261 12586.30 107.88 54616.05 88888.00 2015-09-18 23:53:29.750 261 12586.27 107.88 54616.05 88888.00 2015-09-18 23:53:29.875 261 12586.27 107.88 54616.05 88888.00 2015-09-18 23:53:30.000 261 12586.33 107.88 54616.03 88888.00 2015-09-18 23:53:30.125 261 12586.38 107.90 54616.05 88888.00 2015-09-18 23:53:30.250 261 12586.35 107.88 54616.03 88888.00 2015-09-18 23:53:30.375 261 12586.35 107.88 54616.03 88888.00 2015-09-18 23:53:30.500 261 12586.33 107.88 54616.05 88888.00 2015-09-18 23:53:30.625 261 12586.35 107.88 54616.03 88888.00 2015-09-18 23:53:30.750 261 12586.35 107.88 54616.03 88888.00 2015-09-18 23:53:30.875 261 12586.35 107.88 54616.00 88888.00 2015-09-18 23:53:31.000 261 12586.35 107.85 54616.03 88888.00 2015-09-18 23:53:31.125 261 12586.38 107.85 54616.03 88888.00 2015-09-18 23:53:31.250 261 12586.33 107.83 54616.03 88888.00 2015-09-18 23:53:31.375 261 12586.38 107.85 54616.03 88888.00 2015-09-18 23:53:31.500 261 12586.40 107.85 54616.03 88888.00 2015-09-18 23:53:31.625 261 12586.40 107.88 54616.05 88888.00 2015-09-18 23:53:31.750 261 12586.38 107.88 54616.05 88888.00 2015-09-18 23:53:31.875 261 12586.40 107.83 54616.05 88888.00 2015-09-18 23:53:32.000 261 12586.42 107.67 54616.05 88888.00 2015-09-18 23:53:32.125 261 12586.42 107.50 54616.05 88888.00 2015-09-18 23:53:32.250 261 12586.40 107.28 54616.03 88888.00 2015-09-18 23:53:32.375 261 12586.40 107.22 54616.00 88888.00 2015-09-18 23:53:32.500 261 12586.38 107.55 54615.95 88888.00 2015-09-18 23:53:32.625 261 12586.40 107.80 54615.95 88888.00 2015-09-18 23:53:32.750 261 12586.35 107.83 54615.95 88888.00 2015-09-18 23:53:32.875 261 12586.30 107.78 54615.95 88888.00 2015-09-18 23:53:33.000 261 12586.30 107.78 54615.93 88888.00 2015-09-18 23:53:33.125 261 12586.35 107.78 54615.95 88888.00 2015-09-18 23:53:33.250 261 12586.38 107.83 54615.97 88888.00 2015-09-18 23:53:33.375 261 12586.40 107.85 54615.97 88888.00 2015-09-18 23:53:33.500 261 12586.30 107.83 54615.97 88888.00 2015-09-18 23:53:33.625 261 12586.27 107.83 54615.97 88888.00 2015-09-18 23:53:33.750 261 12586.27 107.83 54615.97 88888.00 2015-09-18 23:53:33.875 261 12586.27 107.85 54615.97 88888.00 2015-09-18 23:53:34.000 261 12586.27 107.85 54615.95 88888.00 2015-09-18 23:53:34.125 261 12586.27 107.85 54615.97 88888.00 2015-09-18 23:53:34.250 261 12586.27 107.85 54616.00 88888.00 2015-09-18 23:53:34.375 261 12586.30 107.88 54616.03 88888.00 2015-09-18 23:53:34.500 261 12586.27 107.85 54616.00 88888.00 2015-09-18 23:53:34.625 261 12586.23 107.85 54615.97 88888.00 2015-09-18 23:53:34.750 261 12586.20 107.88 54615.97 88888.00 2015-09-18 23:53:34.875 261 12586.23 107.90 54615.97 88888.00 2015-09-18 23:53:35.000 261 12586.23 107.90 54615.97 88888.00 2015-09-18 23:53:35.125 261 12586.25 107.90 54616.00 88888.00 2015-09-18 23:53:35.250 261 12586.17 107.92 54615.97 88888.00 2015-09-18 23:53:35.375 261 12586.17 107.92 54615.97 88888.00 2015-09-18 23:53:35.500 261 12586.15 107.95 54615.97 88888.00 2015-09-18 23:53:35.625 261 12586.20 107.95 54615.97 88888.00 2015-09-18 23:53:35.750 261 12586.17 107.92 54616.00 88888.00 2015-09-18 23:53:35.875 261 12586.10 107.90 54616.00 88888.00 2015-09-18 23:53:36.000 261 12586.15 107.90 54615.97 88888.00 2015-09-18 23:53:36.125 261 12586.17 107.90 54615.97 88888.00 2015-09-18 23:53:36.250 261 12586.12 107.85 54615.97 88888.00 2015-09-18 23:53:36.375 261 12586.08 107.90 54615.97 88888.00 2015-09-18 23:53:36.500 261 12586.02 107.95 54615.97 88888.00 2015-09-18 23:53:36.625 261 12586.05 107.95 54616.00 88888.00 2015-09-18 23:53:36.750 261 12586.10 107.92 54616.00 88888.00 2015-09-18 23:53:36.875 261 12586.08 107.90 54616.00 88888.00 2015-09-18 23:53:37.000 261 12586.08 107.92 54615.97 88888.00 2015-09-18 23:53:37.125 261 12586.10 107.92 54615.97 88888.00 2015-09-18 23:53:37.250 261 12586.08 107.90 54616.00 88888.00 2015-09-18 23:53:37.375 261 12586.05 107.92 54616.03 88888.00 2015-09-18 23:53:37.500 261 12586.05 107.95 54616.03 88888.00 2015-09-18 23:53:37.625 261 12586.10 107.95 54616.00 88888.00 2015-09-18 23:53:37.750 261 12586.12 107.95 54616.00 88888.00 2015-09-18 23:53:37.875 261 12586.08 107.97 54616.00 88888.00 2015-09-18 23:53:38.000 261 12586.08 107.95 54616.00 88888.00 2015-09-18 23:53:38.125 261 12586.10 107.95 54616.00 88888.00 2015-09-18 23:53:38.250 261 12586.05 107.95 54616.03 88888.00 2015-09-18 23:53:38.375 261 12586.02 107.95 54616.03 88888.00 2015-09-18 23:53:38.500 261 12586.00 107.95 54616.05 88888.00 2015-09-18 23:53:38.625 261 12585.95 107.97 54616.05 88888.00 2015-09-18 23:53:38.750 261 12585.95 108.00 54616.05 88888.00 2015-09-18 23:53:38.875 261 12585.90 107.97 54616.05 88888.00 2015-09-18 23:53:39.000 261 12585.83 107.95 54616.03 88888.00 2015-09-18 23:53:39.125 261 12585.75 108.00 54616.05 88888.00 2015-09-18 23:53:39.250 261 12585.70 108.03 54616.05 88888.00 2015-09-18 23:53:39.375 261 12585.70 108.00 54616.05 88888.00 2015-09-18 23:53:39.500 261 12585.70 108.00 54616.05 88888.00 2015-09-18 23:53:39.625 261 12585.70 108.03 54616.07 88888.00 2015-09-18 23:53:39.750 261 12585.73 108.05 54616.10 88888.00 2015-09-18 23:53:39.875 261 12585.75 108.05 54616.07 88888.00 2015-09-18 23:53:40.000 261 12585.73 108.00 54616.05 88888.00 2015-09-18 23:53:40.125 261 12585.67 108.00 54616.05 88888.00 2015-09-18 23:53:40.250 261 12585.60 108.00 54616.10 88888.00 2015-09-18 23:53:40.375 261 12585.60 108.03 54616.10 88888.00 2015-09-18 23:53:40.500 261 12585.62 108.05 54616.12 88888.00 2015-09-18 23:53:40.625 261 12585.58 108.05 54616.12 88888.00 2015-09-18 23:53:40.750 261 12585.52 108.08 54616.12 88888.00 2015-09-18 23:53:40.875 261 12585.55 108.10 54616.12 88888.00 2015-09-18 23:53:41.000 261 12585.55 108.10 54616.15 88888.00 2015-09-18 23:53:41.125 261 12585.58 108.10 54616.15 88888.00 2015-09-18 23:53:41.250 261 12585.58 108.10 54616.15 88888.00 2015-09-18 23:53:41.375 261 12585.62 108.12 54616.15 88888.00 2015-09-18 23:53:41.500 261 12585.60 108.12 54616.12 88888.00 2015-09-18 23:53:41.625 261 12585.58 108.17 54616.12 88888.00 2015-09-18 23:53:41.750 261 12585.52 108.17 54616.15 88888.00 2015-09-18 23:53:41.875 261 12585.50 108.12 54616.12 88888.00 2015-09-18 23:53:42.000 261 12585.52 108.12 54616.12 88888.00 2015-09-18 23:53:42.125 261 12585.52 108.17 54616.18 88888.00 2015-09-18 23:53:42.250 261 12585.52 108.17 54616.20 88888.00 2015-09-18 23:53:42.375 261 12585.52 108.15 54616.18 88888.00 2015-09-18 23:53:42.500 261 12585.40 108.17 54616.18 88888.00 2015-09-18 23:53:42.625 261 12585.38 108.22 54616.20 88888.00 2015-09-18 23:53:42.750 261 12585.38 108.25 54616.18 88888.00 2015-09-18 23:53:42.875 261 12585.30 108.25 54616.18 88888.00 2015-09-18 23:53:43.000 261 12585.30 108.22 54616.15 88888.00 2015-09-18 23:53:43.125 261 12585.35 108.20 54616.18 88888.00 2015-09-18 23:53:43.250 261 12585.27 108.15 54616.22 88888.00 2015-09-18 23:53:43.375 261 12585.20 108.20 54616.22 88888.00 2015-09-18 23:53:43.500 261 12585.15 108.22 54616.25 88888.00 2015-09-18 23:53:43.625 261 12585.17 108.22 54616.22 88888.00 2015-09-18 23:53:43.750 261 12585.20 108.22 54616.20 88888.00 2015-09-18 23:53:43.875 261 12585.15 108.28 54616.20 88888.00 2015-09-18 23:53:44.000 261 12585.15 108.30 54616.22 88888.00 2015-09-18 23:53:44.125 261 12585.17 108.30 54616.22 88888.00 2015-09-18 23:53:44.250 261 12585.12 108.28 54616.22 88888.00 2015-09-18 23:53:44.375 261 12585.12 108.30 54616.22 88888.00 2015-09-18 23:53:44.500 261 12585.12 108.30 54616.22 88888.00 2015-09-18 23:53:44.625 261 12585.12 108.33 54616.25 88888.00 2015-09-18 23:53:44.750 261 12585.05 108.33 54616.22 88888.00 2015-09-18 23:53:44.875 261 12585.08 108.35 54616.22 88888.00 2015-09-18 23:53:45.000 261 12585.10 108.38 54616.22 88888.00 2015-09-18 23:53:45.125 261 12585.08 108.38 54616.22 88888.00 2015-09-18 23:53:45.250 261 12585.00 108.35 54616.22 88888.00 2015-09-18 23:53:45.375 261 12585.00 108.40 54616.22 88888.00 2015-09-18 23:53:45.500 261 12585.00 108.40 54616.25 88888.00 2015-09-18 23:53:45.625 261 12585.00 108.42 54616.25 88888.00 2015-09-18 23:53:45.750 261 12585.02 108.42 54616.25 88888.00 2015-09-18 23:53:45.875 261 12584.98 108.42 54616.25 88888.00 2015-09-18 23:53:46.000 261 12584.98 108.45 54616.28 88888.00 2015-09-18 23:53:46.125 261 12584.92 108.47 54616.28 88888.00 2015-09-18 23:53:46.250 261 12584.88 108.42 54616.28 88888.00 2015-09-18 23:53:46.375 261 12584.88 108.42 54616.28 88888.00 2015-09-18 23:53:46.500 261 12584.90 108.42 54616.30 88888.00 2015-09-18 23:53:46.625 261 12584.98 108.47 54616.30 88888.00 2015-09-18 23:53:46.750 261 12584.98 108.50 54616.30 88888.00 2015-09-18 23:53:46.875 261 12584.95 108.50 54616.30 88888.00 2015-09-18 23:53:47.000 261 12584.95 108.53 54616.28 88888.00 2015-09-18 23:53:47.125 261 12584.90 108.47 54616.28 88888.00 2015-09-18 23:53:47.250 261 12584.83 108.45 54616.28 88888.00 2015-09-18 23:53:47.375 261 12584.85 108.47 54616.28 88888.00 2015-09-18 23:53:47.500 261 12584.85 108.47 54616.30 88888.00 2015-09-18 23:53:47.625 261 12584.88 108.47 54616.30 88888.00 2015-09-18 23:53:47.750 261 12584.88 108.50 54616.30 88888.00 2015-09-18 23:53:47.875 261 12584.83 108.47 54616.28 88888.00 2015-09-18 23:53:48.000 261 12584.77 108.47 54616.25 88888.00 2015-09-18 23:53:48.125 261 12584.80 108.47 54616.28 88888.00 2015-09-18 23:53:48.250 261 12584.80 108.50 54616.28 88888.00 2015-09-18 23:53:48.375 261 12584.85 108.50 54616.30 88888.00 2015-09-18 23:53:48.500 261 12584.83 108.53 54616.30 88888.00 2015-09-18 23:53:48.625 261 12584.80 108.50 54616.30 88888.00 2015-09-18 23:53:48.750 261 12584.85 108.55 54616.32 88888.00 2015-09-18 23:53:48.875 261 12584.88 108.58 54616.32 88888.00 2015-09-18 23:53:49.000 261 12584.83 108.58 54616.30 88888.00 2015-09-18 23:53:49.125 261 12584.83 108.58 54616.35 88888.00 2015-09-18 23:53:49.250 261 12584.85 108.60 54616.38 88888.00 2015-09-18 23:53:49.375 261 12584.92 108.65 54616.38 88888.00 2015-09-18 23:53:49.500 261 12584.88 108.65 54616.35 88888.00 2015-09-18 23:53:49.625 261 12584.80 108.62 54616.32 88888.00 2015-09-18 23:53:49.750 261 12584.80 108.62 54616.35 88888.00 2015-09-18 23:53:49.875 261 12584.83 108.65 54616.35 88888.00 2015-09-18 23:53:50.000 261 12584.80 108.65 54616.38 88888.00 2015-09-18 23:53:50.125 261 12584.75 108.65 54616.38 88888.00 2015-09-18 23:53:50.250 261 12584.70 108.62 54616.38 88888.00 2015-09-18 23:53:50.375 261 12584.73 108.65 54616.38 88888.00 2015-09-18 23:53:50.500 261 12584.73 108.65 54616.35 88888.00 2015-09-18 23:53:50.625 261 12584.70 108.67 54616.35 88888.00 2015-09-18 23:53:50.750 261 12584.67 108.70 54616.38 88888.00 2015-09-18 23:53:50.875 261 12584.73 108.67 54616.38 88888.00 2015-09-18 23:53:51.000 261 12584.77 108.70 54616.38 88888.00 2015-09-18 23:53:51.125 261 12584.77 108.67 54616.40 88888.00 2015-09-18 23:53:51.250 261 12584.73 108.62 54616.40 88888.00 2015-09-18 23:53:51.375 261 12584.73 108.62 54616.40 88888.00 2015-09-18 23:53:51.500 261 12584.73 108.67 54616.43 88888.00 2015-09-18 23:53:51.625 261 12584.75 108.67 54616.40 88888.00 2015-09-18 23:53:51.750 261 12584.80 108.67 54616.40 88888.00 2015-09-18 23:53:51.875 261 12584.80 108.65 54616.40 88888.00 2015-09-18 23:53:52.000 261 12584.77 108.62 54616.38 88888.00 2015-09-18 23:53:52.125 261 12584.77 108.62 54616.40 88888.00 2015-09-18 23:53:52.250 261 12584.77 108.62 54616.38 88888.00 2015-09-18 23:53:52.375 261 12584.80 108.62 54616.38 88888.00 2015-09-18 23:53:52.500 261 12584.80 108.65 54616.40 88888.00 2015-09-18 23:53:52.625 261 12584.80 108.62 54616.40 88888.00 2015-09-18 23:53:52.750 261 12584.80 108.60 54616.38 88888.00 2015-09-18 23:53:52.875 261 12584.80 108.60 54616.38 88888.00 2015-09-18 23:53:53.000 261 12584.80 108.65 54616.38 88888.00 2015-09-18 23:53:53.125 261 12584.80 108.65 54616.40 88888.00 2015-09-18 23:53:53.250 261 12584.80 108.60 54616.38 88888.00 2015-09-18 23:53:53.375 261 12584.83 108.62 54616.40 88888.00 2015-09-18 23:53:53.500 261 12584.83 108.60 54616.40 88888.00 2015-09-18 23:53:53.625 261 12584.85 108.62 54616.40 88888.00 2015-09-18 23:53:53.750 261 12584.80 108.65 54616.35 88888.00 2015-09-18 23:53:53.875 261 12584.77 108.62 54616.40 88888.00 2015-09-18 23:53:54.000 261 12584.77 108.60 54616.40 88888.00 2015-09-18 23:53:54.125 261 12584.75 108.55 54616.40 88888.00 2015-09-18 23:53:54.250 261 12584.75 108.55 54616.38 88888.00 2015-09-18 23:53:54.375 261 12584.83 108.60 54616.38 88888.00 2015-09-18 23:53:54.500 261 12584.83 108.60 54616.40 88888.00 2015-09-18 23:53:54.625 261 12584.77 108.58 54616.43 88888.00 2015-09-18 23:53:54.750 261 12584.73 108.55 54616.40 88888.00 2015-09-18 23:53:54.875 261 12584.75 108.55 54616.40 88888.00 2015-09-18 23:53:55.000 261 12584.75 108.55 54616.38 88888.00 2015-09-18 23:53:55.125 261 12584.73 108.55 54616.43 88888.00 2015-09-18 23:53:55.250 261 12584.75 108.55 54616.40 88888.00 2015-09-18 23:53:55.375 261 12584.75 108.55 54616.38 88888.00 2015-09-18 23:53:55.500 261 12584.73 108.53 54616.38 88888.00 2015-09-18 23:53:55.625 261 12584.73 108.53 54616.40 88888.00 2015-09-18 23:53:55.750 261 12584.70 108.50 54616.43 88888.00 2015-09-18 23:53:55.875 261 12584.73 108.50 54616.43 88888.00 2015-09-18 23:53:56.000 261 12584.70 108.53 54616.40 88888.00 2015-09-18 23:53:56.125 261 12584.67 108.55 54616.40 88888.00 2015-09-18 23:53:56.250 261 12584.65 108.55 54616.40 88888.00 2015-09-18 23:53:56.375 261 12584.73 108.58 54616.40 88888.00 2015-09-18 23:53:56.500 261 12584.73 108.55 54616.43 88888.00 2015-09-18 23:53:56.625 261 12584.70 108.53 54616.40 88888.00 2015-09-18 23:53:56.750 261 12584.67 108.50 54616.40 88888.00 2015-09-18 23:53:56.875 261 12584.67 108.50 54616.40 88888.00 2015-09-18 23:53:57.000 261 12584.67 108.47 54616.43 88888.00 2015-09-18 23:53:57.125 261 12584.70 108.45 54616.43 88888.00 2015-09-18 23:53:57.250 261 12584.65 108.45 54616.43 88888.00 2015-09-18 23:53:57.375 261 12584.62 108.47 54616.43 88888.00 2015-09-18 23:53:57.500 261 12584.60 108.47 54616.40 88888.00 2015-09-18 23:53:57.625 261 12584.67 108.50 54616.40 88888.00 2015-09-18 23:53:57.750 261 12584.65 108.50 54616.38 88888.00 2015-09-18 23:53:57.875 261 12584.65 108.53 54616.38 88888.00 2015-09-18 23:53:58.000 261 12584.67 108.53 54616.38 88888.00 2015-09-18 23:53:58.125 261 12584.67 108.50 54616.38 88888.00 2015-09-18 23:53:58.250 261 12584.67 108.53 54616.43 88888.00 2015-09-18 23:53:58.375 261 12584.73 108.53 54616.43 88888.00 2015-09-18 23:53:58.500 261 12584.70 108.50 54616.43 88888.00 2015-09-18 23:53:58.625 261 12584.67 108.47 54616.43 88888.00 2015-09-18 23:53:58.750 261 12584.67 108.47 54616.43 88888.00 2015-09-18 23:53:58.875 261 12584.67 108.47 54616.40 88888.00 2015-09-18 23:53:59.000 261 12584.67 108.45 54616.40 88888.00 2015-09-18 23:53:59.125 261 12584.67 108.50 54616.43 88888.00 2015-09-18 23:53:59.250 261 12584.67 108.47 54616.43 88888.00 2015-09-18 23:53:59.375 261 12584.70 108.47 54616.43 88888.00 2015-09-18 23:53:59.500 261 12584.70 108.47 54616.40 88888.00 2015-09-18 23:53:59.625 261 12584.75 108.50 54616.40 88888.00 2015-09-18 23:53:59.750 261 12584.75 108.53 54616.38 88888.00 2015-09-18 23:53:59.875 261 12584.75 108.50 54616.40 88888.00 2015-09-18 23:54:00.000 261 12584.70 108.50 54616.40 88888.00 2015-09-18 23:54:00.125 261 12584.73 108.55 54616.45 88888.00 2015-09-18 23:54:00.250 261 12584.75 108.53 54616.45 88888.00 2015-09-18 23:54:00.375 261 12584.75 108.55 54616.43 88888.00 2015-09-18 23:54:00.500 261 12584.77 108.55 54616.43 88888.00 2015-09-18 23:54:00.625 261 12584.77 108.55 54616.43 88888.00 2015-09-18 23:54:00.750 261 12584.77 108.60 54616.43 88888.00 2015-09-18 23:54:00.875 261 12584.75 108.58 54616.43 88888.00 2015-09-18 23:54:01.000 261 12584.77 108.55 54616.43 88888.00 2015-09-18 23:54:01.125 261 12584.77 108.55 54616.45 88888.00 2015-09-18 23:54:01.250 261 12584.70 108.50 54616.43 88888.00 2015-09-18 23:54:01.375 261 12584.77 108.53 54616.40 88888.00 2015-09-18 23:54:01.500 261 12584.83 108.53 54616.40 88888.00 2015-09-18 23:54:01.625 261 12584.80 108.53 54616.40 88888.00 2015-09-18 23:54:01.750 261 12584.80 108.53 54616.40 88888.00 2015-09-18 23:54:01.875 261 12584.80 108.55 54616.40 88888.00 2015-09-18 23:54:02.000 261 12584.83 108.53 54616.40 88888.00 2015-09-18 23:54:02.125 261 12584.85 108.53 54616.40 88888.00 2015-09-18 23:54:02.250 261 12584.83 108.53 54616.40 88888.00 2015-09-18 23:54:02.375 261 12584.83 108.58 54616.38 88888.00 2015-09-18 23:54:02.500 261 12584.83 108.60 54616.40 88888.00 2015-09-18 23:54:02.625 261 12584.80 108.58 54616.43 88888.00 2015-09-18 23:54:02.750 261 12584.77 108.53 54616.40 88888.00 2015-09-18 23:54:02.875 261 12584.80 108.53 54616.40 88888.00 2015-09-18 23:54:03.000 261 12584.85 108.58 54616.40 88888.00 2015-09-18 23:54:03.125 261 12584.92 108.55 54616.40 88888.00 2015-09-18 23:54:03.250 261 12584.88 108.53 54616.40 88888.00 2015-09-18 23:54:03.375 261 12584.90 108.53 54616.40 88888.00 2015-09-18 23:54:03.500 261 12584.92 108.53 54616.40 88888.00 2015-09-18 23:54:03.625 261 12584.92 108.55 54616.43 88888.00 2015-09-18 23:54:03.750 261 12584.90 108.55 54616.43 88888.00 2015-09-18 23:54:03.875 261 12584.85 108.50 54616.43 88888.00 2015-09-18 23:54:04.000 261 12584.88 108.53 54616.40 88888.00 2015-09-18 23:54:04.125 261 12584.95 108.55 54616.40 88888.00 2015-09-18 23:54:04.250 261 12584.90 108.55 54616.43 88888.00 2015-09-18 23:54:04.375 261 12584.90 108.55 54616.40 88888.00 2015-09-18 23:54:04.500 261 12584.92 108.53 54616.40 88888.00 2015-09-18 23:54:04.625 261 12584.98 108.55 54616.43 88888.00 2015-09-18 23:54:04.750 261 12584.95 108.58 54616.43 88888.00 2015-09-18 23:54:04.875 261 12584.88 108.60 54616.43 88888.00 2015-09-18 23:54:05.000 261 12584.88 108.60 54616.38 88888.00 2015-09-18 23:54:05.125 261 12584.95 108.58 54616.40 88888.00 2015-09-18 23:54:05.250 261 12584.98 108.55 54616.40 88888.00 2015-09-18 23:54:05.375 261 12585.02 108.58 54616.43 88888.00 2015-09-18 23:54:05.500 261 12585.02 108.60 54616.40 88888.00 2015-09-18 23:54:05.625 261 12585.02 108.60 54616.38 88888.00 2015-09-18 23:54:05.750 261 12585.05 108.60 54616.40 88888.00 2015-09-18 23:54:05.875 261 12585.08 108.55 54616.38 88888.00 2015-09-18 23:54:06.000 261 12585.10 108.55 54616.35 88888.00 2015-09-18 23:54:06.125 261 12585.12 108.58 54616.38 88888.00 2015-09-18 23:54:06.250 261 12585.08 108.62 54616.38 88888.00 2015-09-18 23:54:06.375 261 12585.15 108.65 54616.38 88888.00 2015-09-18 23:54:06.500 261 12585.23 108.65 54616.35 88888.00 2015-09-18 23:54:06.625 261 12585.25 108.62 54616.38 88888.00 2015-09-18 23:54:06.750 261 12585.20 108.60 54616.38 88888.00 2015-09-18 23:54:06.875 261 12585.17 108.60 54616.40 88888.00 2015-09-18 23:54:07.000 261 12585.17 108.58 54616.38 88888.00 2015-09-18 23:54:07.125 261 12585.15 108.55 54616.40 88888.00 2015-09-18 23:54:07.250 261 12585.10 108.60 54616.40 88888.00 2015-09-18 23:54:07.375 261 12585.15 108.60 54616.38 88888.00 2015-09-18 23:54:07.500 261 12585.17 108.58 54616.38 88888.00 2015-09-18 23:54:07.625 261 12585.20 108.55 54616.38 88888.00 2015-09-18 23:54:07.750 261 12585.15 108.58 54616.38 88888.00 2015-09-18 23:54:07.875 261 12585.12 108.60 54616.38 88888.00 2015-09-18 23:54:08.000 261 12585.12 108.60 54616.40 88888.00 2015-09-18 23:54:08.125 261 12585.17 108.60 54616.40 88888.00 2015-09-18 23:54:08.250 261 12585.15 108.58 54616.40 88888.00 2015-09-18 23:54:08.375 261 12585.17 108.58 54616.38 88888.00 2015-09-18 23:54:08.500 261 12585.12 108.55 54616.40 88888.00 2015-09-18 23:54:08.625 261 12585.17 108.53 54616.40 88888.00 2015-09-18 23:54:08.750 261 12585.12 108.50 54616.38 88888.00 2015-09-18 23:54:08.875 261 12585.08 108.47 54616.38 88888.00 2015-09-18 23:54:09.000 261 12585.08 108.45 54616.38 88888.00 2015-09-18 23:54:09.125 261 12585.12 108.45 54616.38 88888.00 2015-09-18 23:54:09.250 261 12585.10 108.47 54616.38 88888.00 2015-09-18 23:54:09.375 261 12585.12 108.47 54616.43 88888.00 2015-09-18 23:54:09.500 261 12585.12 108.47 54616.45 88888.00 2015-09-18 23:54:09.625 261 12585.10 108.45 54616.45 88888.00 2015-09-18 23:54:09.750 261 12585.10 108.47 54616.43 88888.00 2015-09-18 23:54:09.875 261 12585.05 108.45 54616.43 88888.00 2015-09-18 23:54:10.000 261 12585.00 108.40 54616.40 88888.00 2015-09-18 23:54:10.125 261 12585.02 108.40 54616.43 88888.00 2015-09-18 23:54:10.250 261 12585.02 108.35 54616.45 88888.00 2015-09-18 23:54:10.375 261 12585.00 108.38 54616.45 88888.00 2015-09-18 23:54:10.500 261 12584.98 108.38 54616.45 88888.00 2015-09-18 23:54:10.625 261 12584.98 108.35 54616.45 88888.00 2015-09-18 23:54:10.750 261 12584.95 108.35 54616.45 88888.00 2015-09-18 23:54:10.875 261 12584.92 108.35 54616.47 88888.00 2015-09-18 23:54:11.000 261 12584.95 108.30 54616.47 88888.00 2015-09-18 23:54:11.125 261 12584.92 108.28 54616.43 88888.00 2015-09-18 23:54:11.250 261 12584.90 108.25 54616.47 88888.00 2015-09-18 23:54:11.375 261 12584.92 108.30 54616.47 88888.00 2015-09-18 23:54:11.500 261 12584.90 108.28 54616.47 88888.00 2015-09-18 23:54:11.625 261 12584.92 108.25 54616.45 88888.00 2015-09-18 23:54:11.750 261 12584.92 108.22 54616.47 88888.00 2015-09-18 23:54:11.875 261 12584.90 108.22 54616.47 88888.00 2015-09-18 23:54:12.000 261 12584.88 108.20 54616.45 88888.00 2015-09-18 23:54:12.125 261 12584.90 108.20 54616.47 88888.00 2015-09-18 23:54:12.250 261 12584.88 108.20 54616.47 88888.00 2015-09-18 23:54:12.375 261 12584.80 108.20 54616.47 88888.00 2015-09-18 23:54:12.500 261 12584.80 108.17 54616.47 88888.00 2015-09-18 23:54:12.625 261 12584.80 108.12 54616.53 88888.00 2015-09-18 23:54:12.750 261 12584.77 108.15 54616.53 88888.00 2015-09-18 23:54:12.875 261 12584.77 108.12 54616.50 88888.00 2015-09-18 23:54:13.000 261 12584.77 108.10 54616.50 88888.00 2015-09-18 23:54:13.125 261 12584.75 108.10 54616.47 88888.00 2015-09-18 23:54:13.250 261 12584.65 108.10 54616.50 88888.00 2015-09-18 23:54:13.375 261 12584.65 108.10 54616.50 88888.00 2015-09-18 23:54:13.500 261 12584.65 108.08 54616.47 88888.00 2015-09-18 23:54:13.625 261 12584.65 108.10 54616.53 88888.00 2015-09-18 23:54:13.750 261 12584.62 108.10 54616.50 88888.00 2015-09-18 23:54:13.875 261 12584.65 108.10 54616.53 88888.00 2015-09-18 23:54:14.000 261 12584.67 108.08 54616.55 88888.00 2015-09-18 23:54:14.125 261 12584.67 108.08 54616.60 88888.00 2015-09-18 23:54:14.250 261 12584.62 108.03 54616.62 88888.00 2015-09-18 23:54:14.375 261 12584.65 108.03 54616.60 88888.00 2015-09-18 23:54:14.500 261 12584.60 108.05 54616.57 88888.00 2015-09-18 23:54:14.625 261 12584.52 108.00 54616.60 88888.00 2015-09-18 23:54:14.750 261 12584.50 108.03 54616.60 88888.00 2015-09-18 23:54:14.875 261 12584.52 108.03 54616.62 88888.00 2015-09-18 23:54:15.000 261 12584.58 108.03 54616.62 88888.00 2015-09-18 23:54:15.125 261 12584.60 108.00 54616.62 88888.00 2015-09-18 23:54:15.250 261 12584.52 107.95 54616.62 88888.00 2015-09-18 23:54:15.375 261 12584.50 107.92 54616.62 88888.00 2015-09-18 23:54:15.500 261 12584.52 107.92 54616.62 88888.00 2015-09-18 23:54:15.625 261 12584.48 107.90 54616.60 88888.00 2015-09-18 23:54:15.750 261 12584.42 107.90 54616.62 88888.00 2015-09-18 23:54:15.875 261 12584.45 107.88 54616.62 88888.00 2015-09-18 23:54:16.000 261 12584.48 107.88 54616.62 88888.00 2015-09-18 23:54:16.125 261 12584.45 107.88 54616.65 88888.00 2015-09-18 23:54:16.250 261 12584.42 107.85 54616.68 88888.00 2015-09-18 23:54:16.375 261 12584.40 107.85 54616.68 88888.00 2015-09-18 23:54:16.500 261 12584.38 107.85 54616.68 88888.00 2015-09-18 23:54:16.625 261 12584.40 107.83 54616.65 88888.00 2015-09-18 23:54:16.750 261 12584.35 107.80 54616.68 88888.00 2015-09-18 23:54:16.875 261 12584.25 107.78 54616.70 88888.00 2015-09-18 23:54:17.000 261 12584.20 107.80 54616.68 88888.00 2015-09-18 23:54:17.125 261 12584.20 107.78 54616.70 88888.00 2015-09-18 23:54:17.250 261 12584.25 107.75 54616.70 88888.00 2015-09-18 23:54:17.375 261 12584.30 107.78 54616.70 88888.00 2015-09-18 23:54:17.500 261 12584.25 107.75 54616.70 88888.00 2015-09-18 23:54:17.625 261 12584.17 107.72 54616.70 88888.00 2015-09-18 23:54:17.750 261 12584.20 107.75 54616.70 88888.00 2015-09-18 23:54:17.875 261 12584.20 107.78 54616.72 88888.00 2015-09-18 23:54:18.000 261 12584.20 107.72 54616.70 88888.00 2015-09-18 23:54:18.125 261 12584.23 107.75 54616.72 88888.00 2015-09-18 23:54:18.250 261 12584.20 107.78 54616.72 88888.00 2015-09-18 23:54:18.375 261 12584.25 107.78 54616.70 88888.00 2015-09-18 23:54:18.500 261 12584.20 107.72 54616.70 88888.00 2015-09-18 23:54:18.625 261 12584.15 107.70 54616.70 88888.00 2015-09-18 23:54:18.750 261 12584.17 107.70 54616.72 88888.00 2015-09-18 23:54:18.875 261 12584.17 107.70 54616.72 88888.00 2015-09-18 23:54:19.000 261 12584.15 107.67 54616.70 88888.00 2015-09-18 23:54:19.125 261 12584.17 107.67 54616.72 88888.00 2015-09-18 23:54:19.250 261 12584.15 107.65 54616.70 88888.00 2015-09-18 23:54:19.375 261 12584.17 107.65 54616.72 88888.00 2015-09-18 23:54:19.500 261 12584.15 107.62 54616.72 88888.00 2015-09-18 23:54:19.625 261 12584.17 107.60 54616.72 88888.00 2015-09-18 23:54:19.750 261 12584.12 107.62 54616.72 88888.00 2015-09-18 23:54:19.875 261 12584.12 107.62 54616.72 88888.00 2015-09-18 23:54:20.000 261 12584.17 107.62 54616.72 88888.00 2015-09-18 23:54:20.125 261 12584.17 107.58 54616.72 88888.00 2015-09-18 23:54:20.250 261 12584.08 107.55 54616.70 88888.00 2015-09-18 23:54:20.375 261 12584.05 107.55 54616.70 88888.00 2015-09-18 23:54:20.500 261 12584.08 107.55 54616.70 88888.00 2015-09-18 23:54:20.625 261 12584.10 107.58 54616.70 88888.00 2015-09-18 23:54:20.750 261 12584.10 107.58 54616.72 88888.00 2015-09-18 23:54:20.875 261 12584.12 107.53 54616.72 88888.00 2015-09-18 23:54:21.000 261 12584.15 107.53 54616.72 88888.00 2015-09-18 23:54:21.125 261 12584.15 107.53 54616.72 88888.00 2015-09-18 23:54:21.250 261 12584.10 107.47 54616.72 88888.00 2015-09-18 23:54:21.375 261 12584.10 107.47 54616.72 88888.00 2015-09-18 23:54:21.500 261 12584.15 107.45 54616.72 88888.00 2015-09-18 23:54:21.625 261 12584.12 107.42 54616.72 88888.00 2015-09-18 23:54:21.750 261 12584.10 107.42 54616.72 88888.00 2015-09-18 23:54:21.875 261 12584.10 107.42 54616.72 88888.00 2015-09-18 23:54:22.000 261 12584.08 107.45 54616.75 88888.00 2015-09-18 23:54:22.125 261 12584.12 107.45 54616.75 88888.00 2015-09-18 23:54:22.250 261 12584.10 107.38 54616.72 88888.00 2015-09-18 23:54:22.375 261 12584.10 107.35 54616.70 88888.00 2015-09-18 23:54:22.500 261 12584.10 107.35 54616.70 88888.00 2015-09-18 23:54:22.625 261 12584.12 107.38 54616.72 88888.00 2015-09-18 23:54:22.750 261 12584.15 107.38 54616.72 88888.00 2015-09-18 23:54:22.875 261 12584.17 107.35 54616.72 88888.00 2015-09-18 23:54:23.000 261 12584.15 107.33 54616.72 88888.00 2015-09-18 23:54:23.125 261 12584.12 107.33 54616.72 88888.00 2015-09-18 23:54:23.250 261 12584.15 107.30 54616.72 88888.00 2015-09-18 23:54:23.375 261 12584.23 107.28 54616.72 88888.00 2015-09-18 23:54:23.500 261 12584.17 107.30 54616.72 88888.00 2015-09-18 23:54:23.625 261 12584.17 107.30 54616.75 88888.00 2015-09-18 23:54:23.750 261 12584.17 107.28 54616.75 88888.00 2015-09-18 23:54:23.875 261 12584.15 107.28 54616.72 88888.00 2015-09-18 23:54:24.000 261 12584.25 107.25 54616.72 88888.00 2015-09-18 23:54:24.125 261 12584.27 107.28 54616.72 88888.00 2015-09-18 23:54:24.250 261 12584.27 107.25 54616.75 88888.00 2015-09-18 23:54:24.375 261 12584.27 107.30 54616.78 88888.00 2015-09-18 23:54:24.500 261 12584.27 107.30 54616.78 88888.00 2015-09-18 23:54:24.625 261 12584.30 107.28 54616.78 88888.00 2015-09-18 23:54:24.750 261 12584.30 107.25 54616.75 88888.00 2015-09-18 23:54:24.875 261 12584.33 107.20 54616.72 88888.00 2015-09-18 23:54:25.000 261 12584.27 107.20 54616.75 88888.00 2015-09-18 23:54:25.125 261 12584.30 107.22 54616.78 88888.00 2015-09-18 23:54:25.250 261 12584.27 107.25 54616.78 88888.00 2015-09-18 23:54:25.375 261 12584.30 107.20 54616.75 88888.00 2015-09-18 23:54:25.500 261 12584.33 107.20 54616.78 88888.00 2015-09-18 23:54:25.625 261 12584.33 107.20 54616.78 88888.00 2015-09-18 23:54:25.750 261 12584.38 107.20 54616.78 88888.00 2015-09-18 23:54:25.875 261 12584.35 107.22 54616.78 88888.00 2015-09-18 23:54:26.000 261 12584.25 107.22 54616.80 88888.00 2015-09-18 23:54:26.125 261 12584.23 107.20 54616.82 88888.00 2015-09-18 23:54:26.250 261 12584.25 107.17 54616.82 88888.00 2015-09-18 23:54:26.375 261 12584.30 107.17 54616.80 88888.00 2015-09-18 23:54:26.500 261 12584.23 107.12 54616.78 88888.00 2015-09-18 23:54:26.625 261 12584.17 107.12 54616.78 88888.00 2015-09-18 23:54:26.750 261 12584.23 107.12 54616.80 88888.00 2015-09-18 23:54:26.875 261 12584.27 107.12 54616.82 88888.00 2015-09-18 23:54:27.000 261 12584.23 107.12 54616.80 88888.00 2015-09-18 23:54:27.125 261 12584.12 107.12 54616.82 88888.00 2015-09-18 23:54:27.250 261 12584.12 107.10 54616.80 88888.00 2015-09-18 23:54:27.375 261 12584.15 107.10 54616.82 88888.00 2015-09-18 23:54:27.500 261 12584.15 107.10 54616.82 88888.00 2015-09-18 23:54:27.625 261 12584.15 107.12 54616.82 88888.00 2015-09-18 23:54:27.750 261 12584.12 107.15 54616.82 88888.00 2015-09-18 23:54:27.875 261 12584.15 107.12 54616.85 88888.00 2015-09-18 23:54:28.000 261 12584.15 107.08 54616.82 88888.00 2015-09-18 23:54:28.125 261 12584.15 107.05 54616.82 88888.00 2015-09-18 23:54:28.250 261 12584.12 107.05 54616.82 88888.00 2015-09-18 23:54:28.375 261 12584.10 107.10 54616.85 88888.00 2015-09-18 23:54:28.500 261 12584.10 107.12 54616.88 88888.00 2015-09-18 23:54:28.625 261 12584.12 107.12 54616.88 88888.00 2015-09-18 23:54:28.750 261 12584.15 107.10 54616.85 88888.00 2015-09-18 23:54:28.875 261 12584.15 107.10 54616.88 88888.00 2015-09-18 23:54:29.000 261 12584.08 107.08 54616.85 88888.00 2015-09-18 23:54:29.125 261 12583.98 107.10 54616.88 88888.00 2015-09-18 23:54:29.250 261 12583.92 107.10 54616.90 88888.00 2015-09-18 23:54:29.375 261 12583.95 107.10 54616.90 88888.00 2015-09-18 23:54:29.500 261 12583.92 107.10 54616.90 88888.00 2015-09-18 23:54:29.625 261 12583.92 107.10 54616.90 88888.00 2015-09-18 23:54:29.750 261 12583.95 107.10 54616.90 88888.00 2015-09-18 23:54:29.875 261 12583.95 107.12 54616.88 88888.00 2015-09-18 23:54:30.000 261 12583.95 107.12 54616.88 88888.00 2015-09-18 23:54:30.125 261 12583.92 107.15 54616.90 88888.00 2015-09-18 23:54:30.250 261 12583.85 107.15 54616.93 88888.00 2015-09-18 23:54:30.375 261 12583.75 107.15 54616.90 88888.00 2015-09-18 23:54:30.500 261 12583.77 107.15 54616.93 88888.00 2015-09-18 23:54:30.625 261 12583.80 107.15 54616.93 88888.00 2015-09-18 23:54:30.750 261 12583.70 107.17 54616.95 88888.00 2015-09-18 23:54:30.875 261 12583.65 107.17 54616.95 88888.00 2015-09-18 23:54:31.000 261 12583.65 107.17 54616.95 88888.00 2015-09-18 23:54:31.125 261 12583.70 107.17 54616.97 88888.00 2015-09-18 23:54:31.250 261 12583.70 107.17 54616.97 88888.00 2015-09-18 23:54:31.375 261 12583.75 107.17 54616.95 88888.00 2015-09-18 23:54:31.500 261 12583.73 107.20 54616.95 88888.00 2015-09-18 23:54:31.625 261 12583.65 107.17 54616.95 88888.00 2015-09-18 23:54:31.750 261 12583.62 107.17 54616.97 88888.00 2015-09-18 23:54:31.875 261 12583.62 107.20 54616.97 88888.00 2015-09-18 23:54:32.000 261 12583.62 107.20 54616.97 88888.00 2015-09-18 23:54:32.125 261 12583.65 107.20 54617.00 88888.00 2015-09-18 23:54:32.250 261 12583.60 107.20 54617.00 88888.00 2015-09-18 23:54:32.375 261 12583.62 107.22 54617.00 88888.00 2015-09-18 23:54:32.500 261 12583.58 107.22 54617.00 88888.00 2015-09-18 23:54:32.625 261 12583.58 107.20 54617.00 88888.00 2015-09-18 23:54:32.750 261 12583.52 107.20 54617.00 88888.00 2015-09-18 23:54:32.875 261 12583.45 107.20 54616.97 88888.00 2015-09-18 23:54:33.000 261 12583.38 107.20 54617.00 88888.00 2015-09-18 23:54:33.125 261 12583.35 107.20 54616.97 88888.00 2015-09-18 23:54:33.250 261 12583.35 107.17 54617.00 88888.00 2015-09-18 23:54:33.375 261 12583.42 107.20 54617.00 88888.00 2015-09-18 23:54:33.500 261 12583.35 107.22 54617.03 88888.00 2015-09-18 23:54:33.625 261 12583.25 107.25 54617.05 88888.00 2015-09-18 23:54:33.750 261 12583.23 107.22 54617.05 88888.00 2015-09-18 23:54:33.875 261 12583.23 107.25 54617.03 88888.00 2015-09-18 23:54:34.000 261 12583.23 107.25 54617.03 88888.00 2015-09-18 23:54:34.125 261 12583.17 107.25 54617.03 88888.00 2015-09-18 23:54:34.250 261 12583.08 107.25 54617.03 88888.00 2015-09-18 23:54:34.375 261 12583.08 107.22 54617.05 88888.00 2015-09-18 23:54:34.500 261 12583.00 107.25 54617.07 88888.00 2015-09-18 23:54:34.625 261 12582.98 107.28 54617.07 88888.00 2015-09-18 23:54:34.750 261 12582.95 107.28 54617.07 88888.00 2015-09-18 23:54:34.875 261 12582.95 107.30 54617.07 88888.00 2015-09-18 23:54:35.000 261 12582.95 107.33 54617.07 88888.00 2015-09-18 23:54:35.125 261 12582.88 107.30 54617.05 88888.00 2015-09-18 23:54:35.250 261 12582.83 107.30 54617.07 88888.00 2015-09-18 23:54:35.375 261 12582.85 107.30 54617.07 88888.00 2015-09-18 23:54:35.500 261 12582.75 107.30 54617.07 88888.00 2015-09-18 23:54:35.625 261 12582.75 107.33 54617.10 88888.00 2015-09-18 23:54:35.750 261 12582.73 107.33 54617.10 88888.00 2015-09-18 23:54:35.875 261 12582.67 107.30 54617.10 88888.00 2015-09-18 23:54:36.000 261 12582.65 107.33 54617.10 88888.00 2015-09-18 23:54:36.125 261 12582.62 107.33 54617.10 88888.00 2015-09-18 23:54:36.250 261 12582.58 107.35 54617.10 88888.00 2015-09-18 23:54:36.375 261 12582.58 107.35 54617.10 88888.00 2015-09-18 23:54:36.500 261 12582.58 107.40 54617.10 88888.00 2015-09-18 23:54:36.625 261 12582.58 107.40 54617.12 88888.00 2015-09-18 23:54:36.750 261 12582.60 107.40 54617.12 88888.00 2015-09-18 23:54:36.875 261 12582.55 107.35 54617.12 88888.00 2015-09-18 23:54:37.000 261 12582.50 107.33 54617.12 88888.00 2015-09-18 23:54:37.125 261 12582.45 107.35 54617.10 88888.00 2015-09-18 23:54:37.250 261 12582.40 107.33 54617.15 88888.00 2015-09-18 23:54:37.375 261 12582.42 107.35 54617.12 88888.00 2015-09-18 23:54:37.500 261 12582.48 107.40 54617.10 88888.00 2015-09-18 23:54:37.625 261 12582.42 107.40 54617.15 88888.00 2015-09-18 23:54:37.750 261 12582.40 107.38 54617.15 88888.00 2015-09-18 23:54:37.875 261 12582.40 107.35 54617.18 88888.00 2015-09-18 23:54:38.000 261 12582.38 107.38 54617.12 88888.00 2015-09-18 23:54:38.125 261 12582.35 107.40 54617.12 88888.00 2015-09-18 23:54:38.250 261 12582.30 107.40 54617.12 88888.00 2015-09-18 23:54:38.375 261 12582.30 107.40 54617.15 88888.00 2015-09-18 23:54:38.500 261 12582.23 107.40 54617.18 88888.00 2015-09-18 23:54:38.625 261 12582.23 107.42 54617.18 88888.00 2015-09-18 23:54:38.750 261 12582.25 107.42 54617.18 88888.00 2015-09-18 23:54:38.875 261 12582.30 107.40 54617.18 88888.00 2015-09-18 23:54:39.000 261 12582.30 107.38 54617.15 88888.00 2015-09-18 23:54:39.125 261 12582.25 107.38 54617.18 88888.00 2015-09-18 23:54:39.250 261 12582.20 107.38 54617.20 88888.00 2015-09-18 23:54:39.375 261 12582.17 107.45 54617.20 88888.00 2015-09-18 23:54:39.500 261 12582.17 107.47 54617.20 88888.00 2015-09-18 23:54:39.625 261 12582.12 107.42 54617.20 88888.00 2015-09-18 23:54:39.750 261 12582.02 107.40 54617.18 88888.00 2015-09-18 23:54:39.875 261 12582.00 107.40 54617.18 88888.00 2015-09-18 23:54:40.000 261 12582.05 107.40 54617.18 88888.00 2015-09-18 23:54:40.125 261 12582.08 107.40 54617.22 88888.00 2015-09-18 23:54:40.250 261 12582.00 107.42 54617.22 88888.00 2015-09-18 23:54:40.375 261 12582.02 107.45 54617.22 88888.00 2015-09-18 23:54:40.500 261 12582.05 107.45 54617.22 88888.00 2015-09-18 23:54:40.625 261 12582.02 107.45 54617.20 88888.00 2015-09-18 23:54:40.750 261 12581.92 107.47 54617.18 88888.00 2015-09-18 23:54:40.875 261 12581.88 107.50 54617.20 88888.00 2015-09-18 23:54:41.000 261 12581.88 107.47 54617.20 88888.00 2015-09-18 23:54:41.125 261 12581.88 107.45 54617.20 88888.00 2015-09-18 23:54:41.250 261 12581.80 107.45 54617.20 88888.00 2015-09-18 23:54:41.375 261 12581.80 107.47 54617.18 88888.00 2015-09-18 23:54:41.500 261 12581.83 107.45 54617.18 88888.00 2015-09-18 23:54:41.625 261 12581.77 107.45 54617.22 88888.00 2015-09-18 23:54:41.750 261 12581.67 107.47 54617.22 88888.00 2015-09-18 23:54:41.875 261 12581.67 107.47 54617.20 88888.00 2015-09-18 23:54:42.000 261 12581.70 107.47 54617.20 88888.00 2015-09-18 23:54:42.125 261 12581.67 107.50 54617.22 88888.00 2015-09-18 23:54:42.250 261 12581.70 107.47 54617.25 88888.00 2015-09-18 23:54:42.375 261 12581.75 107.50 54617.25 88888.00 2015-09-18 23:54:42.500 261 12581.70 107.50 54617.22 88888.00 2015-09-18 23:54:42.625 261 12581.67 107.50 54617.22 88888.00 2015-09-18 23:54:42.750 261 12581.65 107.53 54617.22 88888.00 2015-09-18 23:54:42.875 261 12581.67 107.55 54617.22 88888.00 2015-09-18 23:54:43.000 261 12581.70 107.55 54617.22 88888.00 2015-09-18 23:54:43.125 261 12581.70 107.55 54617.25 88888.00 2015-09-18 23:54:43.250 261 12581.62 107.53 54617.28 88888.00 2015-09-18 23:54:43.375 261 12581.60 107.58 54617.28 88888.00 2015-09-18 23:54:43.500 261 12581.62 107.65 54617.28 88888.00 2015-09-18 23:54:43.625 261 12581.65 107.65 54617.25 88888.00 2015-09-18 23:54:43.750 261 12581.60 107.62 54617.25 88888.00 2015-09-18 23:54:43.875 261 12581.62 107.62 54617.25 88888.00 2015-09-18 23:54:44.000 261 12581.65 107.58 54617.20 88888.00 2015-09-18 23:54:44.125 261 12581.67 107.58 54617.20 88888.00 2015-09-18 23:54:44.250 261 12581.65 107.58 54617.18 88888.00 2015-09-18 23:54:44.375 261 12581.65 107.62 54617.20 88888.00 2015-09-18 23:54:44.500 261 12581.67 107.65 54617.22 88888.00 2015-09-18 23:54:44.625 261 12581.70 107.67 54617.22 88888.00 2015-09-18 23:54:44.750 261 12581.70 107.65 54617.22 88888.00 2015-09-18 23:54:44.875 261 12581.67 107.65 54617.22 88888.00 2015-09-18 23:54:45.000 261 12581.65 107.67 54617.22 88888.00 2015-09-18 23:54:45.125 261 12581.65 107.67 54617.22 88888.00 2015-09-18 23:54:45.250 261 12581.65 107.65 54617.20 88888.00 2015-09-18 23:54:45.375 261 12581.75 107.67 54617.20 88888.00 2015-09-18 23:54:45.500 261 12581.75 107.67 54617.22 88888.00 2015-09-18 23:54:45.625 261 12581.77 107.65 54617.22 88888.00 2015-09-18 23:54:45.750 261 12581.80 107.67 54617.20 88888.00 2015-09-18 23:54:45.875 261 12581.80 107.65 54617.20 88888.00 2015-09-18 23:54:46.000 261 12581.77 107.65 54617.20 88888.00 2015-09-18 23:54:46.125 261 12581.70 107.62 54617.22 88888.00 2015-09-18 23:54:46.250 261 12581.70 107.65 54617.22 88888.00 2015-09-18 23:54:46.375 261 12581.77 107.67 54617.22 88888.00 2015-09-18 23:54:46.500 261 12581.80 107.70 54617.22 88888.00 2015-09-18 23:54:46.625 261 12581.75 107.65 54617.18 88888.00 2015-09-18 23:54:46.750 261 12581.73 107.62 54617.18 88888.00 2015-09-18 23:54:46.875 261 12581.77 107.65 54617.22 88888.00 2015-09-18 23:54:47.000 261 12581.83 107.70 54617.22 88888.00 2015-09-18 23:54:47.125 261 12581.77 107.72 54617.22 88888.00 2015-09-18 23:54:47.250 261 12581.75 107.72 54617.22 88888.00 2015-09-18 23:54:47.375 261 12581.75 107.72 54617.20 88888.00 2015-09-18 23:54:47.500 261 12581.80 107.75 54617.20 88888.00 2015-09-18 23:54:47.625 261 12581.88 107.78 54617.22 88888.00 2015-09-18 23:54:47.750 261 12581.85 107.75 54617.22 88888.00 2015-09-18 23:54:47.875 261 12581.73 107.75 54617.22 88888.00 2015-09-18 23:54:48.000 261 12581.70 107.72 54617.22 88888.00 2015-09-18 23:54:48.125 261 12581.73 107.72 54617.22 88888.00 2015-09-18 23:54:48.250 261 12581.73 107.72 54617.20 88888.00 2015-09-18 23:54:48.375 261 12581.77 107.72 54617.20 88888.00 2015-09-18 23:54:48.500 261 12581.80 107.72 54617.22 88888.00 2015-09-18 23:54:48.625 261 12581.85 107.72 54617.22 88888.00 2015-09-18 23:54:48.750 261 12581.80 107.72 54617.20 88888.00 2015-09-18 23:54:48.875 261 12581.75 107.75 54617.20 88888.00 2015-09-18 23:54:49.000 261 12581.73 107.75 54617.20 88888.00 2015-09-18 23:54:49.125 261 12581.75 107.78 54617.22 88888.00 2015-09-18 23:54:49.250 261 12581.73 107.72 54617.20 88888.00 2015-09-18 23:54:49.375 261 12581.80 107.75 54617.20 88888.00 2015-09-18 23:54:49.500 261 12581.85 107.70 54617.20 88888.00 2015-09-18 23:54:49.625 261 12581.85 107.70 54617.20 88888.00 2015-09-18 23:54:49.750 261 12581.83 107.72 54617.22 88888.00 2015-09-18 23:54:49.875 261 12581.83 107.75 54617.22 88888.00 2015-09-18 23:54:50.000 261 12581.83 107.72 54617.18 88888.00 2015-09-18 23:54:50.125 261 12581.80 107.75 54617.18 88888.00 2015-09-18 23:54:50.250 261 12581.77 107.78 54617.22 88888.00 2015-09-18 23:54:50.375 261 12581.83 107.75 54617.20 88888.00 2015-09-18 23:54:50.500 261 12581.85 107.75 54617.18 88888.00 2015-09-18 23:54:50.625 261 12581.83 107.75 54617.18 88888.00 2015-09-18 23:54:50.750 261 12581.75 107.72 54617.18 88888.00 2015-09-18 23:54:50.875 261 12581.75 107.72 54617.20 88888.00 2015-09-18 23:54:51.000 261 12581.75 107.75 54617.18 88888.00 2015-09-18 23:54:51.125 261 12581.77 107.78 54617.22 88888.00 2015-09-18 23:54:51.250 261 12581.75 107.75 54617.25 88888.00 2015-09-18 23:54:51.375 261 12581.73 107.78 54617.22 88888.00 2015-09-18 23:54:51.500 261 12581.67 107.75 54617.25 88888.00 2015-09-18 23:54:51.625 261 12581.67 107.78 54617.22 88888.00 2015-09-18 23:54:51.750 261 12581.67 107.72 54617.20 88888.00 2015-09-18 23:54:51.875 261 12581.73 107.78 54617.22 88888.00 2015-09-18 23:54:52.000 261 12581.75 107.78 54617.22 88888.00 2015-09-18 23:54:52.125 261 12581.73 107.78 54617.22 88888.00 2015-09-18 23:54:52.250 261 12581.65 107.75 54617.22 88888.00 2015-09-18 23:54:52.375 261 12581.62 107.80 54617.22 88888.00 2015-09-18 23:54:52.500 261 12581.62 107.80 54617.20 88888.00 2015-09-18 23:54:52.625 261 12581.65 107.80 54617.20 88888.00 2015-09-18 23:54:52.750 261 12581.65 107.78 54617.22 88888.00 2015-09-18 23:54:52.875 261 12581.65 107.80 54617.22 88888.00 2015-09-18 23:54:53.000 261 12581.65 107.83 54617.22 88888.00 2015-09-18 23:54:53.125 261 12581.65 107.85 54617.25 88888.00 2015-09-18 23:54:53.250 261 12581.58 107.75 54617.22 88888.00 2015-09-18 23:54:53.375 261 12581.55 107.78 54617.22 88888.00 2015-09-18 23:54:53.500 261 12581.55 107.80 54617.22 88888.00 2015-09-18 23:54:53.625 261 12581.58 107.83 54617.22 88888.00 2015-09-18 23:54:53.750 261 12581.52 107.85 54617.22 88888.00 2015-09-18 23:54:53.875 261 12581.50 107.88 54617.20 88888.00 2015-09-18 23:54:54.000 261 12581.52 107.85 54617.20 88888.00 2015-09-18 23:54:54.125 261 12581.52 107.85 54617.20 88888.00 2015-09-18 23:54:54.250 261 12581.50 107.83 54617.20 88888.00 2015-09-18 23:54:54.375 261 12581.52 107.88 54617.22 88888.00 2015-09-18 23:54:54.500 261 12581.52 107.88 54617.22 88888.00 2015-09-18 23:54:54.625 261 12581.55 107.85 54617.25 88888.00 2015-09-18 23:54:54.750 261 12581.50 107.85 54617.20 88888.00 2015-09-18 23:54:54.875 261 12581.45 107.88 54617.22 88888.00 2015-09-18 23:54:55.000 261 12581.45 107.85 54617.22 88888.00 2015-09-18 23:54:55.125 261 12581.48 107.88 54617.22 88888.00 2015-09-18 23:54:55.250 261 12581.42 107.85 54617.22 88888.00 2015-09-18 23:54:55.375 261 12581.42 107.85 54617.20 88888.00 2015-09-18 23:54:55.500 261 12581.45 107.85 54617.20 88888.00 2015-09-18 23:54:55.625 261 12581.48 107.85 54617.20 88888.00 2015-09-18 23:54:55.750 261 12581.42 107.85 54617.20 88888.00 2015-09-18 23:54:55.875 261 12581.42 107.83 54617.18 88888.00 2015-09-18 23:54:56.000 261 12581.48 107.83 54617.18 88888.00 2015-09-18 23:54:56.125 261 12581.48 107.80 54617.22 88888.00 2015-09-18 23:54:56.250 261 12581.45 107.80 54617.22 88888.00 2015-09-18 23:54:56.375 261 12581.48 107.83 54617.20 88888.00 2015-09-18 23:54:56.500 261 12581.45 107.88 54617.20 88888.00 2015-09-18 23:54:56.625 261 12581.38 107.85 54617.20 88888.00 2015-09-18 23:54:56.750 261 12581.38 107.90 54617.18 88888.00 2015-09-18 23:54:56.875 261 12581.38 107.92 54617.20 88888.00 2015-09-18 23:54:57.000 261 12581.38 107.92 54617.22 88888.00 2015-09-18 23:54:57.125 261 12581.40 107.90 54617.25 88888.00 2015-09-18 23:54:57.250 261 12581.30 107.85 54617.20 88888.00 2015-09-18 23:54:57.375 261 12581.30 107.90 54617.22 88888.00 2015-09-18 23:54:57.500 261 12581.35 107.95 54617.20 88888.00 2015-09-18 23:54:57.625 261 12581.42 107.95 54617.20 88888.00 2015-09-18 23:54:57.750 261 12581.42 107.95 54617.22 88888.00 2015-09-18 23:54:57.875 261 12581.38 107.92 54617.20 88888.00 2015-09-18 23:54:58.000 261 12581.33 107.72 54617.18 88888.00 2015-09-18 23:54:58.125 261 12581.30 107.55 54617.20 88888.00 2015-09-18 23:54:58.250 261 12581.27 107.70 54617.22 88888.00 2015-09-18 23:54:58.375 261 12581.33 107.92 54617.20 88888.00 2015-09-18 23:54:58.500 261 12581.35 107.97 54617.20 88888.00 2015-09-18 23:54:58.625 261 12581.38 107.92 54617.22 88888.00 2015-09-18 23:54:58.750 261 12581.38 107.92 54617.20 88888.00 2015-09-18 23:54:58.875 261 12581.38 107.85 54617.20 88888.00 2015-09-18 23:54:59.000 261 12581.35 107.88 54617.20 88888.00 2015-09-18 23:54:59.125 261 12581.30 107.92 54617.20 88888.00 2015-09-18 23:54:59.250 261 12581.20 107.92 54617.20 88888.00 2015-09-18 23:54:59.375 261 12581.25 107.92 54617.20 88888.00 2015-09-18 23:54:59.500 261 12581.30 107.95 54617.20 88888.00 2015-09-18 23:54:59.625 261 12581.33 107.95 54617.20 88888.00 2015-09-18 23:54:59.750 261 12581.33 107.92 54617.20 88888.00 2015-09-18 23:54:59.875 261 12581.40 107.92 54617.20 88888.00 2015-09-18 23:55:00.000 261 12581.38 107.95 54617.18 88888.00 2015-09-18 23:55:00.125 261 12581.35 107.95 54617.18 88888.00 2015-09-18 23:55:00.250 261 12581.42 107.95 54617.22 88888.00 2015-09-18 23:55:00.375 261 12581.42 107.95 54617.20 88888.00 2015-09-18 23:55:00.500 261 12581.33 107.95 54617.20 88888.00 2015-09-18 23:55:00.625 261 12581.30 107.95 54617.20 88888.00 2015-09-18 23:55:00.750 261 12581.33 107.97 54617.22 88888.00 2015-09-18 23:55:00.875 261 12581.40 107.97 54617.22 88888.00 2015-09-18 23:55:01.000 261 12581.38 108.00 54617.20 88888.00 2015-09-18 23:55:01.125 261 12581.38 108.03 54617.20 88888.00 2015-09-18 23:55:01.250 261 12581.35 108.00 54617.20 88888.00 2015-09-18 23:55:01.375 261 12581.42 108.00 54617.20 88888.00 2015-09-18 23:55:01.500 261 12581.45 108.00 54617.20 88888.00 2015-09-18 23:55:01.625 261 12581.42 107.97 54617.20 88888.00 2015-09-18 23:55:01.750 261 12581.38 108.00 54617.18 88888.00 2015-09-18 23:55:01.875 261 12581.33 108.00 54617.15 88888.00 2015-09-18 23:55:02.000 261 12581.35 107.97 54617.18 88888.00 2015-09-18 23:55:02.125 261 12581.38 107.97 54617.18 88888.00 2015-09-18 23:55:02.250 261 12581.40 107.97 54617.15 88888.00 2015-09-18 23:55:02.375 261 12581.45 108.00 54617.15 88888.00 2015-09-18 23:55:02.500 261 12581.45 107.97 54617.18 88888.00 2015-09-18 23:55:02.625 261 12581.48 108.00 54617.18 88888.00 2015-09-18 23:55:02.750 261 12581.48 107.97 54617.20 88888.00 2015-09-18 23:55:02.875 261 12581.48 107.97 54617.18 88888.00 2015-09-18 23:55:03.000 261 12581.50 108.00 54617.15 88888.00 2015-09-18 23:55:03.125 261 12581.48 108.03 54617.20 88888.00 2015-09-18 23:55:03.250 261 12581.40 108.03 54617.20 88888.00 2015-09-18 23:55:03.375 261 12581.40 108.05 54617.20 88888.00 2015-09-18 23:55:03.500 261 12581.35 108.03 54617.18 88888.00 2015-09-18 23:55:03.625 261 12581.38 108.05 54617.18 88888.00 2015-09-18 23:55:03.750 261 12581.42 108.08 54617.20 88888.00 2015-09-18 23:55:03.875 261 12581.45 108.05 54617.18 88888.00 2015-09-18 23:55:04.000 261 12581.50 108.08 54617.15 88888.00 2015-09-18 23:55:04.125 261 12581.58 108.10 54617.18 88888.00 2015-09-18 23:55:04.250 261 12581.55 108.10 54617.20 88888.00 2015-09-18 23:55:04.375 261 12581.52 108.10 54617.18 88888.00 2015-09-18 23:55:04.500 261 12581.52 108.10 54617.20 88888.00 2015-09-18 23:55:04.625 261 12581.55 108.12 54617.20 88888.00 2015-09-18 23:55:04.750 261 12581.55 108.15 54617.18 88888.00 2015-09-18 23:55:04.875 261 12581.50 108.17 54617.20 88888.00 2015-09-18 23:55:05.000 261 12581.42 108.17 54617.18 88888.00 2015-09-18 23:55:05.125 261 12581.45 108.20 54617.20 88888.00 2015-09-18 23:55:05.250 261 12581.42 108.17 54617.20 88888.00 2015-09-18 23:55:05.375 261 12581.42 108.17 54617.20 88888.00 2015-09-18 23:55:05.500 261 12581.40 108.17 54617.20 88888.00 2015-09-18 23:55:05.625 261 12581.45 108.17 54617.18 88888.00 2015-09-18 23:55:05.750 261 12581.45 108.20 54617.18 88888.00 2015-09-18 23:55:05.875 261 12581.45 108.22 54617.20 88888.00 2015-09-18 23:55:06.000 261 12581.48 108.22 54617.20 88888.00 2015-09-18 23:55:06.125 261 12581.48 108.22 54617.20 88888.00 2015-09-18 23:55:06.250 261 12581.38 108.22 54617.22 88888.00 2015-09-18 23:55:06.375 261 12581.40 108.20 54617.22 88888.00 2015-09-18 23:55:06.500 261 12581.42 108.22 54617.20 88888.00 2015-09-18 23:55:06.625 261 12581.40 108.25 54617.20 88888.00 2015-09-18 23:55:06.750 261 12581.33 108.28 54617.18 88888.00 2015-09-18 23:55:06.875 261 12581.30 108.33 54617.15 88888.00 2015-09-18 23:55:07.000 261 12581.30 108.28 54617.20 88888.00 2015-09-18 23:55:07.125 261 12581.30 108.30 54617.22 88888.00 2015-09-18 23:55:07.250 261 12581.25 108.30 54617.25 88888.00 2015-09-18 23:55:07.375 261 12581.30 108.35 54617.22 88888.00 2015-09-18 23:55:07.500 261 12581.35 108.35 54617.25 88888.00 2015-09-18 23:55:07.625 261 12581.35 108.35 54617.25 88888.00 2015-09-18 23:55:07.750 261 12581.38 108.38 54617.25 88888.00 2015-09-18 23:55:07.875 261 12581.33 108.40 54617.22 88888.00 2015-09-18 23:55:08.000 261 12581.30 108.42 54617.18 88888.00 2015-09-18 23:55:08.125 261 12581.27 108.40 54617.20 88888.00 2015-09-18 23:55:08.250 261 12581.33 108.40 54617.22 88888.00 2015-09-18 23:55:08.375 261 12581.27 108.40 54617.22 88888.00 2015-09-18 23:55:08.500 261 12581.20 108.38 54617.22 88888.00 2015-09-18 23:55:08.625 261 12581.17 108.40 54617.25 88888.00 2015-09-18 23:55:08.750 261 12581.12 108.47 54617.22 88888.00 2015-09-18 23:55:08.875 261 12581.12 108.47 54617.22 88888.00 2015-09-18 23:55:09.000 261 12581.12 108.47 54617.22 88888.00 2015-09-18 23:55:09.125 261 12581.12 108.42 54617.22 88888.00 2015-09-18 23:55:09.250 261 12581.05 108.47 54617.25 88888.00 2015-09-18 23:55:09.375 261 12581.05 108.53 54617.25 88888.00 2015-09-18 23:55:09.500 261 12581.00 108.55 54617.22 88888.00 2015-09-18 23:55:09.625 261 12580.98 108.55 54617.22 88888.00 2015-09-18 23:55:09.750 261 12580.92 108.55 54617.25 88888.00 2015-09-18 23:55:09.875 261 12580.95 108.58 54617.25 88888.00 2015-09-18 23:55:10.000 261 12580.98 108.60 54617.22 88888.00 2015-09-18 23:55:10.125 261 12580.92 108.62 54617.25 88888.00 2015-09-18 23:55:10.250 261 12580.92 108.62 54617.30 88888.00 2015-09-18 23:55:10.375 261 12580.92 108.65 54617.28 88888.00 2015-09-18 23:55:10.500 261 12580.88 108.65 54617.28 88888.00 2015-09-18 23:55:10.625 261 12580.83 108.70 54617.28 88888.00 2015-09-18 23:55:10.750 261 12580.77 108.67 54617.28 88888.00 2015-09-18 23:55:10.875 261 12580.75 108.67 54617.25 88888.00 2015-09-18 23:55:11.000 261 12580.73 108.75 54617.28 88888.00 2015-09-18 23:55:11.125 261 12580.77 108.78 54617.28 88888.00 2015-09-18 23:55:11.250 261 12580.73 108.75 54617.25 88888.00 2015-09-18 23:55:11.375 261 12580.77 108.75 54617.25 88888.00 2015-09-18 23:55:11.500 261 12580.83 108.75 54617.25 88888.00 2015-09-18 23:55:11.625 261 12580.80 108.78 54617.28 88888.00 2015-09-18 23:55:11.750 261 12580.75 108.78 54617.28 88888.00 2015-09-18 23:55:11.875 261 12580.70 108.78 54617.25 88888.00 2015-09-18 23:55:12.000 261 12580.67 108.78 54617.25 88888.00 2015-09-18 23:55:12.125 261 12580.65 108.78 54617.28 88888.00 2015-09-18 23:55:12.250 261 12580.58 108.83 54617.30 88888.00 2015-09-18 23:55:12.375 261 12580.62 108.88 54617.30 88888.00 2015-09-18 23:55:12.500 261 12580.58 108.90 54617.30 88888.00 2015-09-18 23:55:12.625 261 12580.50 108.88 54617.28 88888.00 2015-09-18 23:55:12.750 261 12580.42 108.88 54617.28 88888.00 2015-09-18 23:55:12.875 261 12580.45 108.90 54617.25 88888.00 2015-09-18 23:55:13.000 261 12580.45 108.92 54617.22 88888.00 2015-09-18 23:55:13.125 261 12580.40 108.95 54617.28 88888.00 2015-09-18 23:55:13.250 261 12580.35 108.97 54617.30 88888.00 2015-09-18 23:55:13.375 261 12580.27 109.00 54617.28 88888.00 2015-09-18 23:55:13.500 261 12580.23 108.97 54617.28 88888.00 2015-09-18 23:55:13.625 261 12580.25 109.00 54617.28 88888.00 2015-09-18 23:55:13.750 261 12580.25 109.03 54617.28 88888.00 2015-09-18 23:55:13.875 261 12580.30 109.03 54617.25 88888.00 2015-09-18 23:55:14.000 261 12580.30 109.03 54617.25 88888.00 2015-09-18 23:55:14.125 261 12580.30 109.03 54617.28 88888.00 2015-09-18 23:55:14.250 261 12580.23 109.05 54617.28 88888.00 2015-09-18 23:55:14.375 261 12580.23 109.05 54617.28 88888.00 2015-09-18 23:55:14.500 261 12580.20 109.03 54617.28 88888.00 2015-09-18 23:55:14.625 261 12580.20 109.03 54617.30 88888.00 2015-09-18 23:55:14.750 261 12580.17 109.05 54617.30 88888.00 2015-09-18 23:55:14.875 261 12580.17 109.10 54617.30 88888.00 2015-09-18 23:55:15.000 261 12580.15 109.03 54617.28 88888.00 2015-09-18 23:55:15.125 261 12580.12 109.03 54617.30 88888.00 2015-09-18 23:55:15.250 261 12580.12 109.05 54617.30 88888.00 2015-09-18 23:55:15.375 261 12580.12 109.05 54617.28 88888.00 2015-09-18 23:55:15.500 261 12580.15 109.08 54617.30 88888.00 2015-09-18 23:55:15.625 261 12580.10 109.12 54617.30 88888.00 2015-09-18 23:55:15.750 261 12580.12 109.12 54617.30 88888.00 2015-09-18 23:55:15.875 261 12580.12 109.12 54617.32 88888.00 2015-09-18 23:55:16.000 261 12580.17 109.12 54617.30 88888.00 2015-09-18 23:55:16.125 261 12580.17 109.10 54617.28 88888.00 2015-09-18 23:55:16.250 261 12580.15 109.08 54617.30 88888.00 2015-09-18 23:55:16.375 261 12580.20 109.10 54617.28 88888.00 2015-09-18 23:55:16.500 261 12580.23 109.10 54617.25 88888.00 2015-09-18 23:55:16.625 261 12580.17 109.12 54617.25 88888.00 2015-09-18 23:55:16.750 261 12580.10 109.12 54617.25 88888.00 2015-09-18 23:55:16.875 261 12580.12 109.10 54617.28 88888.00 2015-09-18 23:55:17.000 261 12580.15 109.12 54617.28 88888.00 2015-09-18 23:55:17.125 261 12580.15 109.12 54617.28 88888.00 2015-09-18 23:55:17.250 261 12580.12 109.12 54617.28 88888.00 2015-09-18 23:55:17.375 261 12580.23 109.15 54617.28 88888.00 2015-09-18 23:55:17.500 261 12580.25 109.17 54617.28 88888.00 2015-09-18 23:55:17.625 261 12580.27 109.12 54617.25 88888.00 2015-09-18 23:55:17.750 261 12580.25 109.12 54617.22 88888.00 2015-09-18 23:55:17.875 261 12580.20 109.15 54617.25 88888.00 2015-09-18 23:55:18.000 261 12580.23 109.17 54617.25 88888.00 2015-09-18 23:55:18.125 261 12580.20 109.15 54617.25 88888.00 2015-09-18 23:55:18.250 261 12580.23 109.20 54617.28 88888.00 2015-09-18 23:55:18.375 261 12580.25 109.20 54617.28 88888.00 2015-09-18 23:55:18.500 261 12580.27 109.15 54617.28 88888.00 2015-09-18 23:55:18.625 261 12580.25 109.15 54617.25 88888.00 2015-09-18 23:55:18.750 261 12580.25 109.15 54617.28 88888.00 2015-09-18 23:55:18.875 261 12580.27 109.20 54617.30 88888.00 2015-09-18 23:55:19.000 261 12580.30 109.17 54617.25 88888.00 2015-09-18 23:55:19.125 261 12580.25 109.15 54617.25 88888.00 2015-09-18 23:55:19.250 261 12580.25 109.15 54617.25 88888.00 2015-09-18 23:55:19.375 261 12580.35 109.12 54617.25 88888.00 2015-09-18 23:55:19.500 261 12580.35 109.12 54617.28 88888.00 2015-09-18 23:55:19.625 261 12580.30 109.15 54617.25 88888.00 2015-09-18 23:55:19.750 261 12580.33 109.17 54617.28 88888.00 2015-09-18 23:55:19.875 261 12580.35 109.17 54617.22 88888.00 2015-09-18 23:55:20.000 261 12580.38 109.17 54617.20 88888.00 2015-09-18 23:55:20.125 261 12580.38 109.17 54617.20 88888.00 2015-09-18 23:55:20.250 261 12580.30 109.12 54617.22 88888.00 2015-09-18 23:55:20.375 261 12580.33 109.12 54617.22 88888.00 2015-09-18 23:55:20.500 261 12580.30 109.12 54617.22 88888.00 2015-09-18 23:55:20.625 261 12580.33 109.15 54617.20 88888.00 2015-09-18 23:55:20.750 261 12580.35 109.15 54617.20 88888.00 2015-09-18 23:55:20.875 261 12580.42 109.12 54617.20 88888.00 2015-09-18 23:55:21.000 261 12580.40 109.15 54617.20 88888.00 2015-09-18 23:55:21.125 261 12580.42 109.12 54617.20 88888.00 2015-09-18 23:55:21.250 261 12580.40 109.08 54617.20 88888.00 2015-09-18 23:55:21.375 261 12580.42 109.10 54617.18 88888.00 2015-09-18 23:55:21.500 261 12580.45 109.15 54617.20 88888.00 2015-09-18 23:55:21.625 261 12580.42 109.15 54617.20 88888.00 2015-09-18 23:55:21.750 261 12580.42 109.12 54617.18 88888.00 2015-09-18 23:55:21.875 261 12580.38 109.12 54617.15 88888.00 2015-09-18 23:55:22.000 261 12580.42 109.15 54617.20 88888.00 2015-09-18 23:55:22.125 261 12580.40 109.17 54617.20 88888.00 2015-09-18 23:55:22.250 261 12580.38 109.15 54617.20 88888.00 2015-09-18 23:55:22.375 261 12580.40 109.17 54617.20 88888.00 2015-09-18 23:55:22.500 261 12580.40 109.15 54617.18 88888.00 2015-09-18 23:55:22.625 261 12580.38 109.12 54617.18 88888.00 2015-09-18 23:55:22.750 261 12580.45 109.12 54617.18 88888.00 2015-09-18 23:55:22.875 261 12580.48 109.10 54617.18 88888.00 2015-09-18 23:55:23.000 261 12580.48 109.10 54617.15 88888.00 2015-09-18 23:55:23.125 261 12580.42 109.12 54617.20 88888.00 2015-09-18 23:55:23.250 261 12580.42 109.12 54617.20 88888.00 2015-09-18 23:55:23.375 261 12580.40 109.12 54617.20 88888.00 2015-09-18 23:55:23.500 261 12580.38 109.10 54617.22 88888.00 2015-09-18 23:55:23.625 261 12580.45 109.15 54617.20 88888.00 2015-09-18 23:55:23.750 261 12580.45 109.15 54617.18 88888.00 2015-09-18 23:55:23.875 261 12580.40 109.12 54617.18 88888.00 2015-09-18 23:55:24.000 261 12580.35 109.08 54617.18 88888.00 2015-09-18 23:55:24.125 261 12580.35 109.08 54617.22 88888.00 2015-09-18 23:55:24.250 261 12580.30 109.10 54617.20 88888.00 2015-09-18 23:55:24.375 261 12580.38 109.12 54617.22 88888.00 2015-09-18 23:55:24.500 261 12580.38 109.10 54617.22 88888.00 2015-09-18 23:55:24.625 261 12580.33 109.10 54617.25 88888.00 2015-09-18 23:55:24.750 261 12580.27 109.08 54617.25 88888.00 2015-09-18 23:55:24.875 261 12580.35 109.08 54617.25 88888.00 2015-09-18 23:55:25.000 261 12580.38 109.08 54617.25 88888.00 2015-09-18 23:55:25.125 261 12580.35 109.08 54617.28 88888.00 2015-09-18 23:55:25.250 261 12580.33 109.03 54617.28 88888.00 2015-09-18 23:55:25.375 261 12580.27 109.08 54617.25 88888.00 2015-09-18 23:55:25.500 261 12580.20 109.08 54617.22 88888.00 2015-09-18 23:55:25.625 261 12580.17 109.03 54617.20 88888.00 2015-09-18 23:55:25.750 261 12580.15 109.03 54617.20 88888.00 2015-09-18 23:55:25.875 261 12580.17 109.05 54617.20 88888.00 2015-09-18 23:55:26.000 261 12580.17 109.05 54617.20 88888.00 2015-09-18 23:55:26.125 261 12580.10 109.05 54617.22 88888.00 2015-09-18 23:55:26.250 261 12580.05 109.05 54617.22 88888.00 2015-09-18 23:55:26.375 261 12580.12 109.05 54617.22 88888.00 2015-09-18 23:55:26.500 261 12580.12 109.05 54617.22 88888.00 2015-09-18 23:55:26.625 261 12580.15 109.03 54617.25 88888.00 2015-09-18 23:55:26.750 261 12580.15 109.03 54617.28 88888.00 2015-09-18 23:55:26.875 261 12580.10 109.05 54617.25 88888.00 2015-09-18 23:55:27.000 261 12580.02 109.05 54617.25 88888.00 2015-09-18 23:55:27.125 261 12580.02 109.05 54617.25 88888.00 2015-09-18 23:55:27.250 261 12579.95 109.05 54617.28 88888.00 2015-09-18 23:55:27.375 261 12579.98 109.08 54617.25 88888.00 2015-09-18 23:55:27.500 261 12579.98 109.08 54617.22 88888.00 2015-09-18 23:55:27.625 261 12579.92 109.08 54617.25 88888.00 2015-09-18 23:55:27.750 261 12579.88 109.05 54617.28 88888.00 2015-09-18 23:55:27.875 261 12579.88 109.10 54617.25 88888.00 2015-09-18 23:55:28.000 261 12579.83 109.10 54617.25 88888.00 2015-09-18 23:55:28.125 261 12579.80 109.12 54617.28 88888.00 2015-09-18 23:55:28.250 261 12579.83 109.15 54617.30 88888.00 2015-09-18 23:55:28.375 261 12579.92 109.17 54617.28 88888.00 2015-09-18 23:55:28.500 261 12579.92 109.15 54617.30 88888.00 2015-09-18 23:55:28.625 261 12579.85 109.12 54617.30 88888.00 2015-09-18 23:55:28.750 261 12579.77 109.15 54617.30 88888.00 2015-09-18 23:55:28.875 261 12579.80 109.17 54617.28 88888.00 2015-09-18 23:55:29.000 261 12579.77 109.20 54617.28 88888.00 2015-09-18 23:55:29.125 261 12579.70 109.20 54617.28 88888.00 2015-09-18 23:55:29.250 261 12579.65 109.17 54617.30 88888.00 2015-09-18 23:55:29.375 261 12579.65 109.22 54617.30 88888.00 2015-09-18 23:55:29.500 261 12579.60 109.25 54617.30 88888.00 2015-09-18 23:55:29.625 261 12579.55 109.22 54617.30 88888.00 2015-09-18 23:55:29.750 261 12579.50 109.22 54617.30 88888.00 2015-09-18 23:55:29.875 261 12579.52 109.28 54617.30 88888.00 2015-09-18 23:55:30.000 261 12579.50 109.28 54617.30 88888.00 2015-09-18 23:55:30.125 261 12579.45 109.28 54617.32 88888.00 2015-09-18 23:55:30.250 261 12579.52 109.30 54617.30 88888.00 2015-09-18 23:55:30.375 261 12579.60 109.28 54617.32 88888.00 2015-09-18 23:55:30.500 261 12579.58 109.28 54617.28 88888.00 2015-09-18 23:55:30.625 261 12579.45 109.30 54617.30 88888.00 2015-09-18 23:55:30.750 261 12579.45 109.33 54617.28 88888.00 2015-09-18 23:55:30.875 261 12579.40 109.35 54617.30 88888.00 2015-09-18 23:55:31.000 261 12579.38 109.38 54617.25 88888.00 2015-09-18 23:55:31.125 261 12579.35 109.42 54617.22 88888.00 2015-09-18 23:55:31.250 261 12579.33 109.42 54617.28 88888.00 2015-09-18 23:55:31.375 261 12579.30 109.42 54617.30 88888.00 2015-09-18 23:55:31.500 261 12579.27 109.42 54617.30 88888.00 2015-09-18 23:55:31.625 261 12579.25 109.45 54617.30 88888.00 2015-09-18 23:55:31.750 261 12579.30 109.47 54617.30 88888.00 2015-09-18 23:55:31.875 261 12579.30 109.47 54617.28 88888.00 2015-09-18 23:55:32.000 261 12579.25 109.47 54617.28 88888.00 2015-09-18 23:55:32.125 261 12579.23 109.10 54617.25 88888.00 2015-09-18 23:55:32.250 261 12579.23 108.42 54617.28 88888.00 2015-09-18 23:55:32.375 261 12579.27 108.25 54617.30 88888.00 2015-09-18 23:55:32.500 261 12579.30 108.67 54617.30 88888.00 2015-09-18 23:55:32.625 261 12579.27 109.33 54617.28 88888.00 2015-09-18 23:55:32.750 261 12579.23 109.60 54617.30 88888.00 2015-09-18 23:55:32.875 261 12579.25 109.58 54617.28 88888.00 2015-09-18 23:55:33.000 261 12579.27 109.55 54617.25 88888.00 2015-09-18 23:55:33.125 261 12579.25 109.53 54617.25 88888.00 2015-09-18 23:55:33.250 261 12579.20 109.53 54617.28 88888.00 2015-09-18 23:55:33.375 261 12579.20 109.55 54617.28 88888.00 2015-09-18 23:55:33.500 261 12579.20 109.60 54617.28 88888.00 2015-09-18 23:55:33.625 261 12579.20 109.62 54617.28 88888.00 2015-09-18 23:55:33.750 261 12579.17 109.62 54617.25 88888.00 2015-09-18 23:55:33.875 261 12579.20 109.65 54617.25 88888.00 2015-09-18 23:55:34.000 261 12579.20 109.67 54617.25 88888.00 2015-09-18 23:55:34.125 261 12579.17 109.70 54617.28 88888.00 2015-09-18 23:55:34.250 261 12579.15 109.67 54617.28 88888.00 2015-09-18 23:55:34.375 261 12579.20 109.67 54617.28 88888.00 2015-09-18 23:55:34.500 261 12579.20 109.70 54617.28 88888.00 2015-09-18 23:55:34.625 261 12579.12 109.75 54617.28 88888.00 2015-09-18 23:55:34.750 261 12579.08 109.80 54617.32 88888.00 2015-09-18 23:55:34.875 261 12579.10 109.83 54617.30 88888.00 2015-09-18 23:55:35.000 261 12579.10 109.80 54617.28 88888.00 2015-09-18 23:55:35.125 261 12579.10 109.78 54617.28 88888.00 2015-09-18 23:55:35.250 261 12579.10 109.78 54617.28 88888.00 2015-09-18 23:55:35.375 261 12579.17 109.80 54617.25 88888.00 2015-09-18 23:55:35.500 261 12579.10 109.83 54617.28 88888.00 2015-09-18 23:55:35.625 261 12579.05 109.85 54617.28 88888.00 2015-09-18 23:55:35.750 261 12579.05 109.90 54617.28 88888.00 2015-09-18 23:55:35.875 261 12579.00 109.90 54617.28 88888.00 2015-09-18 23:55:36.000 261 12578.95 109.88 54617.28 88888.00 2015-09-18 23:55:36.125 261 12578.92 109.90 54617.28 88888.00 2015-09-18 23:55:36.250 261 12578.85 109.92 54617.30 88888.00 2015-09-18 23:55:36.375 261 12578.90 109.95 54617.30 88888.00 2015-09-18 23:55:36.500 261 12578.90 109.95 54617.30 88888.00 2015-09-18 23:55:36.625 261 12578.92 109.95 54617.28 88888.00 2015-09-18 23:55:36.750 261 12579.02 109.95 54617.28 88888.00 2015-09-18 23:55:36.875 261 12579.02 109.95 54617.28 88888.00 2015-09-18 23:55:37.000 261 12579.02 109.97 54617.28 88888.00 2015-09-18 23:55:37.125 261 12579.00 110.00 54617.30 88888.00 2015-09-18 23:55:37.250 261 12578.95 110.00 54617.28 88888.00 2015-09-18 23:55:37.375 261 12578.98 110.03 54617.25 88888.00 2015-09-18 23:55:37.500 261 12578.98 110.08 54617.28 88888.00 2015-09-18 23:55:37.625 261 12579.00 110.10 54617.28 88888.00 2015-09-18 23:55:37.750 261 12579.02 110.10 54617.28 88888.00 2015-09-18 23:55:37.875 261 12579.02 110.12 54617.25 88888.00 2015-09-18 23:55:38.000 261 12579.05 110.12 54617.28 88888.00 2015-09-18 23:55:38.125 261 12579.00 110.15 54617.25 88888.00 2015-09-18 23:55:38.250 261 12578.98 110.15 54617.25 88888.00 2015-09-18 23:55:38.375 261 12579.00 110.15 54617.22 88888.00 2015-09-18 23:55:38.500 261 12579.00 110.15 54617.22 88888.00 2015-09-18 23:55:38.625 261 12579.05 110.20 54617.22 88888.00 2015-09-18 23:55:38.750 261 12579.05 110.22 54617.25 88888.00 2015-09-18 23:55:38.875 261 12579.02 110.28 54617.25 88888.00 2015-09-18 23:55:39.000 261 12579.00 110.28 54617.25 88888.00 2015-09-18 23:55:39.125 261 12579.00 110.25 54617.22 88888.00 2015-09-18 23:55:39.250 261 12579.02 110.25 54617.22 88888.00 2015-09-18 23:55:39.375 261 12579.08 110.28 54617.25 88888.00 2015-09-18 23:55:39.500 261 12579.10 110.25 54617.20 88888.00 2015-09-18 23:55:39.625 261 12579.08 110.22 54617.20 88888.00 2015-09-18 23:55:39.750 261 12579.02 110.28 54617.20 88888.00 2015-09-18 23:55:39.875 261 12579.08 110.30 54617.20 88888.00 2015-09-18 23:55:40.000 261 12579.12 110.33 54617.18 88888.00 2015-09-18 23:55:40.125 261 12579.10 110.33 54617.20 88888.00 2015-09-18 23:55:40.250 261 12579.02 110.30 54617.20 88888.00 2015-09-18 23:55:40.375 261 12579.08 110.30 54617.20 88888.00 2015-09-18 23:55:40.500 261 12579.12 110.30 54617.20 88888.00 2015-09-18 23:55:40.625 261 12579.15 110.30 54617.18 88888.00 2015-09-18 23:55:40.750 261 12579.10 110.30 54617.18 88888.00 2015-09-18 23:55:40.875 261 12579.10 110.33 54617.20 88888.00 2015-09-18 23:55:41.000 261 12579.08 110.38 54617.18 88888.00 2015-09-18 23:55:41.125 261 12579.08 110.38 54617.20 88888.00 2015-09-18 23:55:41.250 261 12579.08 110.35 54617.20 88888.00 2015-09-18 23:55:41.375 261 12579.12 110.40 54617.22 88888.00 2015-09-18 23:55:41.500 261 12579.12 110.40 54617.20 88888.00 2015-09-18 23:55:41.625 261 12579.15 110.40 54617.18 88888.00 2015-09-18 23:55:41.750 261 12579.15 110.40 54617.20 88888.00 2015-09-18 23:55:41.875 261 12579.17 110.40 54617.18 88888.00 2015-09-18 23:55:42.000 261 12579.17 110.38 54617.18 88888.00 2015-09-18 23:55:42.125 261 12579.10 110.40 54617.22 88888.00 2015-09-18 23:55:42.250 261 12579.00 110.40 54617.20 88888.00 2015-09-18 23:55:42.375 261 12579.08 110.45 54617.22 88888.00 2015-09-18 23:55:42.500 261 12579.08 110.45 54617.20 88888.00 2015-09-18 23:55:42.625 261 12579.10 110.45 54617.22 88888.00 2015-09-18 23:55:42.750 261 12579.10 110.45 54617.22 88888.00 2015-09-18 23:55:42.875 261 12579.08 110.45 54617.22 88888.00 2015-09-18 23:55:43.000 261 12579.08 110.45 54617.20 88888.00 2015-09-18 23:55:43.125 261 12579.05 110.47 54617.22 88888.00 2015-09-18 23:55:43.250 261 12579.02 110.50 54617.22 88888.00 2015-09-18 23:55:43.375 261 12579.00 110.50 54617.22 88888.00 2015-09-18 23:55:43.500 261 12578.95 110.50 54617.25 88888.00 2015-09-18 23:55:43.625 261 12578.98 110.55 54617.25 88888.00 2015-09-18 23:55:43.750 261 12578.98 110.55 54617.22 88888.00 2015-09-18 23:55:43.875 261 12578.95 110.53 54617.20 88888.00 2015-09-18 23:55:44.000 261 12578.95 110.53 54617.20 88888.00 2015-09-18 23:55:44.125 261 12578.95 110.55 54617.20 88888.00 2015-09-18 23:55:44.250 261 12578.92 110.58 54617.22 88888.00 2015-09-18 23:55:44.375 261 12578.92 110.58 54617.22 88888.00 2015-09-18 23:55:44.500 261 12578.88 110.60 54617.20 88888.00 2015-09-18 23:55:44.625 261 12578.90 110.55 54617.20 88888.00 2015-09-18 23:55:44.750 261 12578.98 110.60 54617.20 88888.00 2015-09-18 23:55:44.875 261 12578.92 110.58 54617.20 88888.00 2015-09-18 23:55:45.000 261 12578.92 110.55 54617.22 88888.00 2015-09-18 23:55:45.125 261 12578.98 110.58 54617.25 88888.00 2015-09-18 23:55:45.250 261 12578.85 110.58 54617.22 88888.00 2015-09-18 23:55:45.375 261 12578.85 110.58 54617.22 88888.00 2015-09-18 23:55:45.500 261 12578.85 110.58 54617.20 88888.00 2015-09-18 23:55:45.625 261 12578.88 110.58 54617.22 88888.00 2015-09-18 23:55:45.750 261 12578.90 110.58 54617.20 88888.00 2015-09-18 23:55:45.875 261 12578.83 110.62 54617.20 88888.00 2015-09-18 23:55:46.000 261 12578.83 110.62 54617.18 88888.00 2015-09-18 23:55:46.125 261 12578.83 110.62 54617.20 88888.00 2015-09-18 23:55:46.250 261 12578.83 109.95 54617.20 88888.00 2015-09-18 23:55:46.375 261 12578.88 109.70 54617.20 88888.00 2015-09-18 23:55:46.500 261 12578.83 110.17 54617.20 88888.00 2015-09-18 23:55:46.625 261 12578.80 110.58 54617.22 88888.00 2015-09-18 23:55:46.750 261 12578.83 110.55 54617.22 88888.00 2015-09-18 23:55:46.875 261 12578.95 110.53 54617.20 88888.00 2015-09-18 23:55:47.000 261 12578.95 110.55 54617.20 88888.00 2015-09-18 23:55:47.125 261 12578.90 110.58 54617.22 88888.00 2015-09-18 23:55:47.250 261 12578.85 110.58 54617.20 88888.00 2015-09-18 23:55:47.375 261 12578.85 110.58 54617.18 88888.00 2015-09-18 23:55:47.500 261 12578.83 110.58 54617.18 88888.00 2015-09-18 23:55:47.625 261 12578.83 110.55 54617.20 88888.00 2015-09-18 23:55:47.750 261 12578.88 110.55 54617.22 88888.00 2015-09-18 23:55:47.875 261 12578.88 110.58 54617.22 88888.00 2015-09-18 23:55:48.000 261 12578.75 110.58 54617.20 88888.00 2015-09-18 23:55:48.125 261 12578.77 110.60 54617.25 88888.00 2015-09-18 23:55:48.250 261 12578.80 110.62 54617.22 88888.00 2015-09-18 23:55:48.375 261 12578.83 110.60 54617.22 88888.00 2015-09-18 23:55:48.500 261 12578.85 110.53 54617.20 88888.00 2015-09-18 23:55:48.625 261 12578.83 110.50 54617.18 88888.00 2015-09-18 23:55:48.750 261 12578.75 110.53 54617.18 88888.00 2015-09-18 23:55:48.875 261 12578.75 110.55 54617.20 88888.00 2015-09-18 23:55:49.000 261 12578.73 110.55 54617.18 88888.00 2015-09-18 23:55:49.125 261 12578.73 110.55 54617.20 88888.00 2015-09-18 23:55:49.250 261 12578.73 110.53 54617.22 88888.00 2015-09-18 23:55:49.375 261 12578.75 110.53 54617.20 88888.00 2015-09-18 23:55:49.500 261 12578.77 110.55 54617.22 88888.00 2015-09-18 23:55:49.625 261 12578.75 110.55 54617.22 88888.00 2015-09-18 23:55:49.750 261 12578.73 110.53 54617.18 88888.00 2015-09-18 23:55:49.875 261 12578.67 110.47 54617.18 88888.00 2015-09-18 23:55:50.000 261 12578.75 110.47 54617.18 88888.00 2015-09-18 23:55:50.125 261 12578.80 110.50 54617.20 88888.00 2015-09-18 23:55:50.250 261 12578.65 110.47 54617.22 88888.00 2015-09-18 23:55:50.375 261 12578.62 110.50 54617.20 88888.00 2015-09-18 23:55:50.500 261 12578.65 110.50 54617.22 88888.00 2015-09-18 23:55:50.625 261 12578.62 110.50 54617.22 88888.00 2015-09-18 23:55:50.750 261 12578.62 110.53 54617.20 88888.00 2015-09-18 23:55:50.875 261 12578.70 110.50 54617.20 88888.00 2015-09-18 23:55:51.000 261 12578.70 110.45 54617.20 88888.00 2015-09-18 23:55:51.125 261 12578.67 110.47 54617.20 88888.00 2015-09-18 23:55:51.250 261 12578.55 110.42 54617.22 88888.00 2015-09-18 23:55:51.375 261 12578.58 110.45 54617.22 88888.00 2015-09-18 23:55:51.500 261 12578.65 110.45 54617.20 88888.00 2015-09-18 23:55:51.625 261 12578.67 110.45 54617.20 88888.00 2015-09-18 23:55:51.750 261 12578.65 110.42 54617.18 88888.00 2015-09-18 23:55:51.875 261 12578.62 110.45 54617.20 88888.00 2015-09-18 23:55:52.000 261 12578.62 110.42 54617.20 88888.00 2015-09-18 23:55:52.125 261 12578.58 110.45 54617.18 88888.00 2015-09-18 23:55:52.250 261 12578.55 110.40 54617.18 88888.00 2015-09-18 23:55:52.375 261 12578.62 110.40 54617.22 88888.00 2015-09-18 23:55:52.500 261 12578.65 110.40 54617.25 88888.00 2015-09-18 23:55:52.625 261 12578.62 110.38 54617.22 88888.00 2015-09-18 23:55:52.750 261 12578.58 110.38 54617.20 88888.00 2015-09-18 23:55:52.875 261 12578.60 110.40 54617.20 88888.00 2015-09-18 23:55:53.000 261 12578.52 110.38 54617.20 88888.00 2015-09-18 23:55:53.125 261 12578.52 110.38 54617.20 88888.00 2015-09-18 23:55:53.250 261 12578.58 110.38 54617.22 88888.00 2015-09-18 23:55:53.375 261 12578.62 110.38 54617.22 88888.00 2015-09-18 23:55:53.500 261 12578.58 110.35 54617.18 88888.00 2015-09-18 23:55:53.625 261 12578.50 110.35 54617.18 88888.00 2015-09-18 23:55:53.750 261 12578.52 110.38 54617.22 88888.00 2015-09-18 23:55:53.875 261 12578.55 110.35 54617.20 88888.00 2015-09-18 23:55:54.000 261 12578.55 110.35 54617.15 88888.00 2015-09-18 23:55:54.125 261 12578.58 110.30 54617.15 88888.00 2015-09-18 23:55:54.250 261 12578.62 110.30 54617.18 88888.00 2015-09-18 23:55:54.375 261 12578.73 110.28 54617.18 88888.00 2015-09-18 23:55:54.500 261 12578.67 110.30 54617.18 88888.00 2015-09-18 23:55:54.625 261 12578.62 110.33 54617.18 88888.00 2015-09-18 23:55:54.750 261 12578.67 110.33 54617.18 88888.00 2015-09-18 23:55:54.875 261 12578.65 110.30 54617.20 88888.00 2015-09-18 23:55:55.000 261 12578.65 110.30 54617.18 88888.00 2015-09-18 23:55:55.125 261 12578.70 110.28 54617.18 88888.00 2015-09-18 23:55:55.250 261 12578.75 110.30 54617.20 88888.00 2015-09-18 23:55:55.375 261 12578.77 110.33 54617.18 88888.00 2015-09-18 23:55:55.500 261 12578.80 110.28 54617.15 88888.00 2015-09-18 23:55:55.625 261 12578.80 110.28 54617.12 88888.00 2015-09-18 23:55:55.750 261 12578.80 110.28 54617.12 88888.00 2015-09-18 23:55:55.875 261 12578.77 110.28 54617.15 88888.00 2015-09-18 23:55:56.000 261 12578.75 110.25 54617.12 88888.00 2015-09-18 23:55:56.125 261 12578.75 110.20 54617.12 88888.00 2015-09-18 23:55:56.250 261 12578.77 110.15 54617.12 88888.00 2015-09-18 23:55:56.375 261 12578.83 110.12 54617.12 88888.00 2015-09-18 23:55:56.500 261 12578.85 110.12 54617.12 88888.00 2015-09-18 23:55:56.625 261 12578.85 110.15 54617.12 88888.00 2015-09-18 23:55:56.750 261 12578.83 110.12 54617.12 88888.00 2015-09-18 23:55:56.875 261 12578.88 110.12 54617.15 88888.00 2015-09-18 23:55:57.000 261 12578.90 110.10 54617.15 88888.00 2015-09-18 23:55:57.125 261 12578.90 110.12 54617.15 88888.00 2015-09-18 23:55:57.250 261 12578.83 110.10 54617.12 88888.00 2015-09-18 23:55:57.375 261 12578.88 110.08 54617.12 88888.00 2015-09-18 23:55:57.500 261 12578.92 110.08 54617.12 88888.00 2015-09-18 23:55:57.625 261 12578.95 110.10 54617.10 88888.00 2015-09-18 23:55:57.750 261 12578.92 110.10 54617.10 88888.00 2015-09-18 23:55:57.875 261 12578.92 110.10 54617.10 88888.00 2015-09-18 23:55:58.000 261 12578.92 110.08 54617.10 88888.00 2015-09-18 23:55:58.125 261 12578.98 110.08 54617.10 88888.00 2015-09-18 23:55:58.250 261 12578.98 110.03 54617.10 88888.00 2015-09-18 23:55:58.375 261 12579.02 110.08 54617.10 88888.00 2015-09-18 23:55:58.500 261 12579.10 110.10 54617.10 88888.00 2015-09-18 23:55:58.625 261 12579.15 110.08 54617.10 88888.00 2015-09-18 23:55:58.750 261 12579.15 110.03 54617.07 88888.00 2015-09-18 23:55:58.875 261 12579.12 110.03 54617.10 88888.00 2015-09-18 23:55:59.000 261 12579.12 110.08 54617.10 88888.00 2015-09-18 23:55:59.125 261 12579.12 110.08 54617.10 88888.00 2015-09-18 23:55:59.250 261 12579.10 110.05 54617.10 88888.00 2015-09-18 23:55:59.375 261 12579.17 110.10 54617.10 88888.00 2015-09-18 23:55:59.500 261 12579.23 110.10 54617.07 88888.00 2015-09-18 23:55:59.625 261 12579.25 110.10 54617.07 88888.00 2015-09-18 23:55:59.750 261 12579.20 110.10 54617.10 88888.00 2015-09-18 23:55:59.875 261 12579.20 110.10 54617.10 88888.00 2015-09-18 23:56:00.000 261 12579.25 110.10 54617.07 88888.00 2015-09-18 23:56:00.125 261 12579.17 110.08 54617.10 88888.00 2015-09-18 23:56:00.250 261 12579.12 110.08 54617.12 88888.00 2015-09-18 23:56:00.375 261 12579.12 110.10 54617.10 88888.00 2015-09-18 23:56:00.500 261 12579.12 110.12 54617.07 88888.00 2015-09-18 23:56:00.625 261 12579.15 110.10 54617.07 88888.00 2015-09-18 23:56:00.750 261 12579.15 110.12 54617.10 88888.00 2015-09-18 23:56:00.875 261 12579.12 110.15 54617.07 88888.00 2015-09-18 23:56:01.000 261 12579.15 110.15 54617.07 88888.00 2015-09-18 23:56:01.125 261 12579.10 110.12 54617.07 88888.00 2015-09-18 23:56:01.250 261 12579.02 110.12 54617.05 88888.00 2015-09-18 23:56:01.375 261 12579.10 110.15 54617.07 88888.00 2015-09-18 23:56:01.500 261 12579.08 110.12 54617.10 88888.00 2015-09-18 23:56:01.625 261 12579.08 110.15 54617.10 88888.00 2015-09-18 23:56:01.750 261 12579.10 110.15 54617.07 88888.00 2015-09-18 23:56:01.875 261 12579.15 110.17 54617.10 88888.00 2015-09-18 23:56:02.000 261 12579.12 110.17 54617.07 88888.00 2015-09-18 23:56:02.125 261 12579.12 110.17 54617.10 88888.00 2015-09-18 23:56:02.250 261 12579.12 110.17 54617.07 88888.00 2015-09-18 23:56:02.375 261 12579.17 110.22 54617.07 88888.00 2015-09-18 23:56:02.500 261 12579.20 110.25 54617.05 88888.00 2015-09-18 23:56:02.625 261 12579.20 110.25 54617.07 88888.00 2015-09-18 23:56:02.750 261 12579.12 110.22 54617.07 88888.00 2015-09-18 23:56:02.875 261 12579.05 110.22 54617.07 88888.00 2015-09-18 23:56:03.000 261 12579.02 110.22 54617.07 88888.00 2015-09-18 23:56:03.125 261 12579.05 110.22 54617.10 88888.00 2015-09-18 23:56:03.250 261 12579.02 110.20 54617.10 88888.00 2015-09-18 23:56:03.375 261 12579.02 110.22 54617.10 88888.00 2015-09-18 23:56:03.500 261 12579.02 110.22 54617.10 88888.00 2015-09-18 23:56:03.625 261 12579.00 110.22 54617.12 88888.00 2015-09-18 23:56:03.750 261 12578.92 110.25 54617.12 88888.00 2015-09-18 23:56:03.875 261 12578.95 110.30 54617.12 88888.00 2015-09-18 23:56:04.000 261 12578.95 110.30 54617.12 88888.00 2015-09-18 23:56:04.125 261 12578.90 110.28 54617.12 88888.00 2015-09-18 23:56:04.250 261 12578.85 110.30 54617.12 88888.00 2015-09-18 23:56:04.375 261 12578.92 110.33 54617.10 88888.00 2015-09-18 23:56:04.500 261 12578.88 110.33 54617.10 88888.00 2015-09-18 23:56:04.625 261 12578.80 110.30 54617.12 88888.00 2015-09-18 23:56:04.750 261 12578.77 110.33 54617.12 88888.00 2015-09-18 23:56:04.875 261 12578.80 110.33 54617.15 88888.00 2015-09-18 23:56:05.000 261 12578.90 110.35 54617.12 88888.00 2015-09-18 23:56:05.125 261 12578.90 110.33 54617.12 88888.00 2015-09-18 23:56:05.250 261 12578.80 110.33 54617.12 88888.00 2015-09-18 23:56:05.375 261 12578.80 110.38 54617.12 88888.00 2015-09-18 23:56:05.500 261 12578.73 110.40 54617.12 88888.00 2015-09-18 23:56:05.625 261 12578.65 110.45 54617.18 88888.00 2015-09-18 23:56:05.750 261 12578.65 110.47 54617.15 88888.00 2015-09-18 23:56:05.875 261 12578.65 110.50 54617.15 88888.00 2015-09-18 23:56:06.000 261 12578.62 110.47 54617.12 88888.00 2015-09-18 23:56:06.125 261 12578.60 110.47 54617.15 88888.00 2015-09-18 23:56:06.250 261 12578.52 110.45 54617.15 88888.00 2015-09-18 23:56:06.375 261 12578.58 110.50 54617.15 88888.00 2015-09-18 23:56:06.500 261 12578.55 110.53 54617.15 88888.00 2015-09-18 23:56:06.625 261 12578.50 110.55 54617.18 88888.00 2015-09-18 23:56:06.750 261 12578.48 110.53 54617.20 88888.00 2015-09-18 23:56:06.875 261 12578.42 110.55 54617.22 88888.00 2015-09-18 23:56:07.000 261 12578.45 110.60 54617.22 88888.00 2015-09-18 23:56:07.125 261 12578.48 110.58 54617.20 88888.00 2015-09-18 23:56:07.250 261 12578.40 110.53 54617.22 88888.00 2015-09-18 23:56:07.375 261 12578.38 110.55 54617.20 88888.00 2015-09-18 23:56:07.500 261 12578.42 110.58 54617.18 88888.00 2015-09-18 23:56:07.625 261 12578.42 110.58 54617.22 88888.00 2015-09-18 23:56:07.750 261 12578.40 110.55 54617.22 88888.00 2015-09-18 23:56:07.875 261 12578.33 110.55 54617.20 88888.00 2015-09-18 23:56:08.000 261 12578.30 110.58 54617.20 88888.00 2015-09-18 23:56:08.125 261 12578.33 110.62 54617.22 88888.00 2015-09-18 23:56:08.250 261 12578.30 110.62 54617.20 88888.00 2015-09-18 23:56:08.375 261 12578.33 110.67 54617.20 88888.00 2015-09-18 23:56:08.500 261 12578.27 110.67 54617.20 88888.00 2015-09-18 23:56:08.625 261 12578.30 110.67 54617.22 88888.00 2015-09-18 23:56:08.750 261 12578.27 110.65 54617.20 88888.00 2015-09-18 23:56:08.875 261 12578.17 110.65 54617.20 88888.00 2015-09-18 23:56:09.000 261 12578.12 110.67 54617.18 88888.00 2015-09-18 23:56:09.125 261 12578.20 110.67 54617.22 88888.00 2015-09-18 23:56:09.250 261 12578.17 110.65 54617.22 88888.00 2015-09-18 23:56:09.375 261 12578.17 110.67 54617.20 88888.00 2015-09-18 23:56:09.500 261 12578.08 110.67 54617.22 88888.00 2015-09-18 23:56:09.625 261 12578.08 110.70 54617.25 88888.00 2015-09-18 23:56:09.750 261 12578.15 110.72 54617.22 88888.00 2015-09-18 23:56:09.875 261 12578.12 110.75 54617.25 88888.00 2015-09-18 23:56:10.000 261 12578.05 110.70 54617.22 88888.00 2015-09-18 23:56:10.125 261 12578.05 110.70 54617.22 88888.00 2015-09-18 23:56:10.250 261 12578.10 110.72 54617.22 88888.00 2015-09-18 23:56:10.375 261 12578.10 110.75 54617.20 88888.00 2015-09-18 23:56:10.500 261 12578.08 110.75 54617.22 88888.00 2015-09-18 23:56:10.625 261 12578.10 110.78 54617.22 88888.00 2015-09-18 23:56:10.750 261 12578.12 110.78 54617.22 88888.00 2015-09-18 23:56:10.875 261 12578.10 110.78 54617.22 88888.00 2015-09-18 23:56:11.000 261 12578.05 110.78 54617.22 88888.00 2015-09-18 23:56:11.125 261 12578.00 110.80 54617.22 88888.00 2015-09-18 23:56:11.250 261 12578.05 110.83 54617.25 88888.00 2015-09-18 23:56:11.375 261 12578.08 110.83 54617.22 88888.00 2015-09-18 23:56:11.500 261 12578.08 110.83 54617.22 88888.00 2015-09-18 23:56:11.625 261 12578.00 110.83 54617.22 88888.00 2015-09-18 23:56:11.750 261 12578.00 110.80 54617.22 88888.00 2015-09-18 23:56:11.875 261 12578.00 110.83 54617.22 88888.00 2015-09-18 23:56:12.000 261 12578.02 110.83 54617.22 88888.00 2015-09-18 23:56:12.125 261 12578.08 110.83 54617.25 88888.00 2015-09-18 23:56:12.250 261 12578.02 110.83 54617.25 88888.00 2015-09-18 23:56:12.375 261 12578.05 110.85 54617.22 88888.00 2015-09-18 23:56:12.500 261 12578.08 110.85 54617.22 88888.00 2015-09-18 23:56:12.625 261 12578.08 110.85 54617.18 88888.00 2015-09-18 23:56:12.750 261 12578.02 110.83 54617.18 88888.00 2015-09-18 23:56:12.875 261 12578.02 110.83 54617.22 88888.00 2015-09-18 23:56:13.000 261 12578.08 110.85 54617.22 88888.00 2015-09-18 23:56:13.125 261 12578.10 110.85 54617.25 88888.00 2015-09-18 23:56:13.250 261 12578.08 110.80 54617.22 88888.00 2015-09-18 23:56:13.375 261 12578.02 110.83 54617.22 88888.00 2015-09-18 23:56:13.500 261 12577.95 110.83 54617.22 88888.00 2015-09-18 23:56:13.625 261 12577.95 110.83 54617.25 88888.00 2015-09-18 23:56:13.750 261 12578.00 110.83 54617.25 88888.00 2015-09-18 23:56:13.875 261 12578.08 110.88 54617.25 88888.00 2015-09-18 23:56:14.000 261 12578.10 110.90 54617.22 88888.00 2015-09-18 23:56:14.125 261 12578.12 110.90 54617.25 88888.00 2015-09-18 23:56:14.250 261 12578.10 110.85 54617.25 88888.00 2015-09-18 23:56:14.375 261 12578.12 110.85 54617.22 88888.00 2015-09-18 23:56:14.500 261 12578.20 110.85 54617.22 88888.00 2015-09-18 23:56:14.625 261 12578.25 110.85 54617.20 88888.00 2015-09-18 23:56:14.750 261 12578.23 110.85 54617.22 88888.00 2015-09-18 23:56:14.875 261 12578.23 110.90 54617.22 88888.00 2015-09-18 23:56:15.000 261 12578.17 110.88 54617.20 88888.00 2015-09-18 23:56:15.125 261 12578.23 110.90 54617.22 88888.00 2015-09-18 23:56:15.250 261 12578.25 110.85 54617.22 88888.00 2015-09-18 23:56:15.375 261 12578.30 110.85 54617.20 88888.00 2015-09-18 23:56:15.500 261 12578.27 110.85 54617.20 88888.00 2015-09-18 23:56:15.625 261 12578.30 110.85 54617.18 88888.00 2015-09-18 23:56:15.750 261 12578.33 110.85 54617.18 88888.00 2015-09-18 23:56:15.875 261 12578.33 110.88 54617.18 88888.00 2015-09-18 23:56:16.000 261 12578.33 110.90 54617.18 88888.00 2015-09-18 23:56:16.125 261 12578.27 110.88 54617.20 88888.00 2015-09-18 23:56:16.250 261 12578.27 110.88 54617.20 88888.00 2015-09-18 23:56:16.375 261 12578.30 110.88 54617.20 88888.00 2015-09-18 23:56:16.500 261 12578.35 110.88 54617.18 88888.00 2015-09-18 23:56:16.625 261 12578.42 110.88 54617.15 88888.00 2015-09-18 23:56:16.750 261 12578.45 110.85 54617.18 88888.00 2015-09-18 23:56:16.875 261 12578.45 110.88 54617.20 88888.00 2015-09-18 23:56:17.000 261 12578.45 110.85 54617.20 88888.00 2015-09-18 23:56:17.125 261 12578.45 110.85 54617.20 88888.00 2015-09-18 23:56:17.250 261 12578.42 110.85 54617.18 88888.00 2015-09-18 23:56:17.375 261 12578.45 110.88 54617.18 88888.00 2015-09-18 23:56:17.500 261 12578.42 110.88 54617.18 88888.00 2015-09-18 23:56:17.625 261 12578.48 110.88 54617.18 88888.00 2015-09-18 23:56:17.750 261 12578.55 110.85 54617.20 88888.00 2015-09-18 23:56:17.875 261 12578.52 110.85 54617.18 88888.00 2015-09-18 23:56:18.000 261 12578.50 110.85 54617.18 88888.00 2015-09-18 23:56:18.125 261 12578.50 110.85 54617.20 88888.00 2015-09-18 23:56:18.250 261 12578.50 110.83 54617.20 88888.00 2015-09-18 23:56:18.375 261 12578.52 110.83 54617.20 88888.00 2015-09-18 23:56:18.500 261 12578.58 110.83 54617.18 88888.00 2015-09-18 23:56:18.625 261 12578.62 110.83 54617.18 88888.00 2015-09-18 23:56:18.750 261 12578.67 110.88 54617.18 88888.00 2015-09-18 23:56:18.875 261 12578.73 110.92 54617.20 88888.00 2015-09-18 23:56:19.000 261 12578.70 110.90 54617.18 88888.00 2015-09-18 23:56:19.125 261 12578.65 110.85 54617.18 88888.00 2015-09-18 23:56:19.250 261 12578.60 110.80 54617.18 88888.00 2015-09-18 23:56:19.375 261 12578.75 110.85 54617.18 88888.00 2015-09-18 23:56:19.500 261 12578.73 110.85 54617.18 88888.00 2015-09-18 23:56:19.625 261 12578.70 110.85 54617.15 88888.00 2015-09-18 23:56:19.750 261 12578.70 110.85 54617.15 88888.00 2015-09-18 23:56:19.875 261 12578.75 110.83 54617.18 88888.00 2015-09-18 23:56:20.000 261 12578.85 110.85 54617.18 88888.00 2015-09-18 23:56:20.125 261 12578.83 110.88 54617.15 88888.00 2015-09-18 23:56:20.250 261 12578.75 110.85 54617.15 88888.00 2015-09-18 23:56:20.375 261 12578.80 110.83 54617.15 88888.00 2015-09-18 23:56:20.500 261 12578.83 110.88 54617.15 88888.00 2015-09-18 23:56:20.625 261 12578.83 110.90 54617.18 88888.00 2015-09-18 23:56:20.750 261 12578.80 110.85 54617.15 88888.00 2015-09-18 23:56:20.875 261 12578.83 110.85 54617.15 88888.00 2015-09-18 23:56:21.000 261 12578.83 110.85 54617.15 88888.00 2015-09-18 23:56:21.125 261 12578.83 110.88 54617.12 88888.00 2015-09-18 23:56:21.250 261 12578.85 110.90 54617.15 88888.00 2015-09-18 23:56:21.375 261 12578.92 110.92 54617.15 88888.00 2015-09-18 23:56:21.500 261 12578.95 110.92 54617.10 88888.00 2015-09-18 23:56:21.625 261 12578.88 110.90 54617.12 88888.00 2015-09-18 23:56:21.750 261 12578.92 110.92 54617.12 88888.00 2015-09-18 23:56:21.875 261 12578.95 110.92 54617.12 88888.00 2015-09-18 23:56:22.000 261 12578.95 110.92 54617.15 88888.00 2015-09-18 23:56:22.125 261 12578.90 110.92 54617.15 88888.00 2015-09-18 23:56:22.250 261 12578.90 110.92 54617.12 88888.00 2015-09-18 23:56:22.375 261 12578.95 110.92 54617.12 88888.00 2015-09-18 23:56:22.500 261 12578.90 110.95 54617.12 88888.00 2015-09-18 23:56:22.625 261 12578.88 110.92 54617.12 88888.00 2015-09-18 23:56:22.750 261 12578.95 110.92 54617.07 88888.00 2015-09-18 23:56:22.875 261 12578.98 110.95 54617.10 88888.00 2015-09-18 23:56:23.000 261 12579.08 110.97 54617.12 88888.00 2015-09-18 23:56:23.125 261 12579.10 110.97 54617.12 88888.00 2015-09-18 23:56:23.250 261 12579.08 110.97 54617.12 88888.00 2015-09-18 23:56:23.375 261 12579.10 110.97 54617.10 88888.00 2015-09-18 23:56:23.500 261 12579.08 110.95 54617.10 88888.00 2015-09-18 23:56:23.625 261 12579.02 110.97 54617.12 88888.00 2015-09-18 23:56:23.750 261 12579.10 110.97 54617.12 88888.00 2015-09-18 23:56:23.875 261 12579.12 110.95 54617.10 88888.00 2015-09-18 23:56:24.000 261 12579.05 110.92 54617.07 88888.00 2015-09-18 23:56:24.125 261 12579.02 110.95 54617.12 88888.00 2015-09-18 23:56:24.250 261 12579.02 110.92 54617.15 88888.00 2015-09-18 23:56:24.375 261 12579.05 110.92 54617.12 88888.00 2015-09-18 23:56:24.500 261 12579.02 110.95 54617.12 88888.00 2015-09-18 23:56:24.625 261 12579.05 110.95 54617.15 88888.00 2015-09-18 23:56:24.750 261 12579.05 110.95 54617.12 88888.00 2015-09-18 23:56:24.875 261 12579.08 110.97 54617.12 88888.00 2015-09-18 23:56:25.000 261 12579.10 111.00 54617.15 88888.00 2015-09-18 23:56:25.125 261 12579.12 111.05 54617.15 88888.00 2015-09-18 23:56:25.250 261 12579.17 111.03 54617.15 88888.00 2015-09-18 23:56:25.375 261 12579.17 111.03 54617.12 88888.00 2015-09-18 23:56:25.500 261 12579.10 111.00 54617.12 88888.00 2015-09-18 23:56:25.625 261 12579.10 110.97 54617.12 88888.00 2015-09-18 23:56:25.750 261 12579.10 111.03 54617.12 88888.00 2015-09-18 23:56:25.875 261 12579.05 111.05 54617.12 88888.00 2015-09-18 23:56:26.000 261 12579.05 111.05 54617.10 88888.00 2015-09-18 23:56:26.125 261 12579.08 111.00 54617.10 88888.00 2015-09-18 23:56:26.250 261 12579.05 111.00 54617.10 88888.00 2015-09-18 23:56:26.375 261 12579.00 111.05 54617.10 88888.00 2015-09-18 23:56:26.500 261 12579.02 111.08 54617.12 88888.00 2015-09-18 23:56:26.625 261 12579.12 111.08 54617.15 88888.00 2015-09-18 23:56:26.750 261 12579.10 111.08 54617.15 88888.00 2015-09-18 23:56:26.875 261 12579.15 111.08 54617.15 88888.00 2015-09-18 23:56:27.000 261 12579.12 111.05 54617.12 88888.00 2015-09-18 23:56:27.125 261 12579.08 111.05 54617.10 88888.00 2015-09-18 23:56:27.250 261 12579.05 111.00 54617.12 88888.00 2015-09-18 23:56:27.375 261 12579.10 111.03 54617.12 88888.00 2015-09-18 23:56:27.500 261 12579.12 111.05 54617.12 88888.00 2015-09-18 23:56:27.625 261 12579.10 111.08 54617.12 88888.00 2015-09-18 23:56:27.750 261 12579.12 111.08 54617.12 88888.00 2015-09-18 23:56:27.875 261 12579.15 111.05 54617.12 88888.00 2015-09-18 23:56:28.000 261 12579.17 111.05 54617.12 88888.00 2015-09-18 23:56:28.125 261 12579.17 111.08 54617.12 88888.00 2015-09-18 23:56:28.250 261 12579.15 111.08 54617.18 88888.00 2015-09-18 23:56:28.375 261 12579.23 111.05 54617.15 88888.00 2015-09-18 23:56:28.500 261 12579.23 111.05 54617.15 88888.00 2015-09-18 23:56:28.625 261 12579.23 111.05 54617.15 88888.00 2015-09-18 23:56:28.750 261 12579.25 111.08 54617.15 88888.00 2015-09-18 23:56:28.875 261 12579.20 111.08 54617.15 88888.00 2015-09-18 23:56:29.000 261 12579.17 111.08 54617.15 88888.00 2015-09-18 23:56:29.125 261 12579.17 111.05 54617.15 88888.00 2015-09-18 23:56:29.250 261 12579.17 111.05 54617.15 88888.00 2015-09-18 23:56:29.375 261 12579.20 111.08 54617.15 88888.00 2015-09-18 23:56:29.500 261 12579.17 111.10 54617.15 88888.00 2015-09-18 23:56:29.625 261 12579.20 111.08 54617.12 88888.00 2015-09-18 23:56:29.750 261 12579.12 111.05 54617.12 88888.00 2015-09-18 23:56:29.875 261 12579.17 111.05 54617.12 88888.00 2015-09-18 23:56:30.000 261 12579.23 111.08 54617.15 88888.00 2015-09-18 23:56:30.125 261 12579.25 111.12 54617.18 88888.00 2015-09-18 23:56:30.250 261 12579.27 111.08 54617.18 88888.00 2015-09-18 23:56:30.375 261 12579.35 111.05 54617.18 88888.00 2015-09-18 23:56:30.500 261 12579.35 111.03 54617.15 88888.00 2015-09-18 23:56:30.625 261 12579.27 111.05 54617.15 88888.00 2015-09-18 23:56:30.750 261 12579.25 111.08 54617.12 88888.00 2015-09-18 23:56:30.875 261 12579.27 111.05 54617.12 88888.00 2015-09-18 23:56:31.000 261 12579.27 111.05 54617.15 88888.00 2015-09-18 23:56:31.125 261 12579.25 111.05 54617.18 88888.00 2015-09-18 23:56:31.250 261 12579.17 111.00 54617.18 88888.00 2015-09-18 23:56:31.375 261 12579.27 110.97 54617.15 88888.00 2015-09-18 23:56:31.500 261 12579.30 110.97 54617.15 88888.00 2015-09-18 23:56:31.625 261 12579.33 111.00 54617.18 88888.00 2015-09-18 23:56:31.750 261 12579.30 111.03 54617.18 88888.00 2015-09-18 23:56:31.875 261 12579.23 111.03 54617.18 88888.00 2015-09-18 23:56:32.000 261 12579.27 110.97 54617.18 88888.00 2015-09-18 23:56:32.125 261 12579.35 110.97 54617.15 88888.00 2015-09-18 23:56:32.250 261 12579.27 110.95 54617.15 88888.00 2015-09-18 23:56:32.375 261 12579.30 110.97 54617.15 88888.00 2015-09-18 23:56:32.500 261 12579.40 111.03 54617.18 88888.00 2015-09-18 23:56:32.625 261 12579.42 111.00 54617.20 88888.00 2015-09-18 23:56:32.750 261 12579.35 110.97 54617.18 88888.00 2015-09-18 23:56:32.875 261 12579.35 110.97 54617.20 88888.00 2015-09-18 23:56:33.000 261 12579.42 110.95 54617.18 88888.00 2015-09-18 23:56:33.125 261 12579.48 110.95 54617.18 88888.00 2015-09-18 23:56:33.250 261 12579.40 110.95 54617.20 88888.00 2015-09-18 23:56:33.375 261 12579.38 110.95 54617.20 88888.00 2015-09-18 23:56:33.500 261 12579.35 110.90 54617.20 88888.00 2015-09-18 23:56:33.625 261 12579.40 110.90 54617.20 88888.00 2015-09-18 23:56:33.750 261 12579.40 110.92 54617.20 88888.00 2015-09-18 23:56:33.875 261 12579.40 110.90 54617.18 88888.00 2015-09-18 23:56:34.000 261 12579.40 110.92 54617.20 88888.00 2015-09-18 23:56:34.125 261 12579.50 110.92 54617.20 88888.00 2015-09-18 23:56:34.250 261 12579.50 110.90 54617.18 88888.00 2015-09-18 23:56:34.375 261 12579.45 110.92 54617.18 88888.00 2015-09-18 23:56:34.500 261 12579.40 110.95 54617.18 88888.00 2015-09-18 23:56:34.625 261 12579.38 110.83 54617.18 88888.00 2015-09-18 23:56:34.750 261 12579.35 110.17 54617.18 88888.00 2015-09-18 23:56:34.875 261 12579.40 109.83 54617.15 88888.00 2015-09-18 23:56:35.000 261 12579.40 110.30 54617.15 88888.00 2015-09-18 23:56:35.125 261 12579.42 110.90 54617.20 88888.00 2015-09-18 23:56:35.250 261 12579.38 110.65 54617.18 88888.00 2015-09-18 23:56:35.375 261 12579.45 110.38 54617.18 88888.00 2015-09-18 23:56:35.500 261 12579.48 110.70 54617.18 88888.00 2015-09-18 23:56:35.625 261 12579.45 111.00 54617.18 88888.00 2015-09-18 23:56:35.750 261 12579.42 111.03 54617.18 88888.00 2015-09-18 23:56:35.875 261 12579.40 110.95 54617.18 88888.00 2015-09-18 23:56:36.000 261 12579.42 110.95 54617.20 88888.00 2015-09-18 23:56:36.125 261 12579.48 110.95 54617.20 88888.00 2015-09-18 23:56:36.250 261 12579.45 110.97 54617.20 88888.00 2015-09-18 23:56:36.375 261 12579.48 111.03 54617.20 88888.00 2015-09-18 23:56:36.500 261 12579.40 111.03 54617.20 88888.00 2015-09-18 23:56:36.625 261 12579.45 111.03 54617.20 88888.00 2015-09-18 23:56:36.750 261 12579.50 111.03 54617.22 88888.00 2015-09-18 23:56:36.875 261 12579.45 111.00 54617.20 88888.00 2015-09-18 23:56:37.000 261 12579.40 111.03 54617.20 88888.00 2015-09-18 23:56:37.125 261 12579.38 111.00 54617.20 88888.00 2015-09-18 23:56:37.250 261 12579.30 111.00 54617.20 88888.00 2015-09-18 23:56:37.375 261 12579.33 110.97 54617.18 88888.00 2015-09-18 23:56:37.500 261 12579.33 110.97 54617.20 88888.00 2015-09-18 23:56:37.625 261 12579.27 111.00 54617.20 88888.00 2015-09-18 23:56:37.750 261 12579.23 110.97 54617.22 88888.00 2015-09-18 23:56:37.875 261 12579.27 110.97 54617.20 88888.00 2015-09-18 23:56:38.000 261 12579.35 111.00 54617.20 88888.00 2015-09-18 23:56:38.125 261 12579.38 111.05 54617.22 88888.00 2015-09-18 23:56:38.250 261 12579.30 111.05 54617.20 88888.00 2015-09-18 23:56:38.375 261 12579.30 111.03 54617.20 88888.00 2015-09-18 23:56:38.500 261 12579.27 111.03 54617.22 88888.00 2015-09-18 23:56:38.625 261 12579.27 111.05 54617.22 88888.00 2015-09-18 23:56:38.750 261 12579.30 111.08 54617.22 88888.00 2015-09-18 23:56:38.875 261 12579.40 111.08 54617.22 88888.00 2015-09-18 23:56:39.000 261 12579.40 111.10 54617.22 88888.00 2015-09-18 23:56:39.125 261 12579.38 111.10 54617.22 88888.00 2015-09-18 23:56:39.250 261 12579.38 111.05 54617.20 88888.00 2015-09-18 23:56:39.375 261 12579.40 111.08 54617.22 88888.00 2015-09-18 23:56:39.500 261 12579.42 111.10 54617.22 88888.00 2015-09-18 23:56:39.625 261 12579.40 111.12 54617.22 88888.00 2015-09-18 23:56:39.750 261 12579.40 111.12 54617.25 88888.00 2015-09-18 23:56:39.875 261 12579.42 111.15 54617.25 88888.00 2015-09-18 23:56:40.000 261 12579.40 111.15 54617.22 88888.00 2015-09-18 23:56:40.125 261 12579.38 111.17 54617.22 88888.00 2015-09-18 23:56:40.250 261 12579.35 111.15 54617.22 88888.00 2015-09-18 23:56:40.375 261 12579.38 111.15 54617.22 88888.00 2015-09-18 23:56:40.500 261 12579.35 111.12 54617.25 88888.00 2015-09-18 23:56:40.625 261 12579.35 111.12 54617.25 88888.00 2015-09-18 23:56:40.750 261 12579.35 111.15 54617.25 88888.00 2015-09-18 23:56:40.875 261 12579.30 111.17 54617.28 88888.00 2015-09-18 23:56:41.000 261 12579.33 111.17 54617.28 88888.00 2015-09-18 23:56:41.125 261 12579.30 111.17 54617.28 88888.00 2015-09-18 23:56:41.250 261 12579.25 111.15 54617.28 88888.00 2015-09-18 23:56:41.375 261 12579.30 111.17 54617.28 88888.00 2015-09-18 23:56:41.500 261 12579.30 111.17 54617.30 88888.00 2015-09-18 23:56:41.625 261 12579.25 111.17 54617.28 88888.00 2015-09-18 23:56:41.750 261 12579.20 111.12 54617.25 88888.00 2015-09-18 23:56:41.875 261 12579.17 111.15 54617.28 88888.00 2015-09-18 23:56:42.000 261 12579.17 111.17 54617.28 88888.00 2015-09-18 23:56:42.125 261 12579.20 111.15 54617.28 88888.00 2015-09-18 23:56:42.250 261 12579.17 111.15 54617.25 88888.00 2015-09-18 23:56:42.375 261 12579.20 111.17 54617.28 88888.00 2015-09-18 23:56:42.500 261 12579.17 111.20 54617.28 88888.00 2015-09-18 23:56:42.625 261 12579.20 111.20 54617.30 88888.00 2015-09-18 23:56:42.750 261 12579.17 111.17 54617.32 88888.00 2015-09-18 23:56:42.875 261 12579.15 111.20 54617.32 88888.00 2015-09-18 23:56:43.000 261 12579.08 111.20 54617.30 88888.00 2015-09-18 23:56:43.125 261 12579.10 111.20 54617.32 88888.00 2015-09-18 23:56:43.250 261 12579.08 111.17 54617.32 88888.00 2015-09-18 23:56:43.375 261 12579.12 111.22 54617.32 88888.00 2015-09-18 23:56:43.500 261 12579.12 111.22 54617.32 88888.00 2015-09-18 23:56:43.625 261 12579.12 111.22 54617.30 88888.00 2015-09-18 23:56:43.750 261 12579.12 111.17 54617.30 88888.00 2015-09-18 23:56:43.875 261 12579.17 111.20 54617.30 88888.00 2015-09-18 23:56:44.000 261 12579.17 111.22 54617.32 88888.00 2015-09-18 23:56:44.125 261 12579.17 111.20 54617.35 88888.00 2015-09-18 23:56:44.250 261 12579.12 111.20 54617.32 88888.00 2015-09-18 23:56:44.375 261 12579.15 111.22 54617.32 88888.00 2015-09-18 23:56:44.500 261 12579.12 111.22 54617.35 88888.00 2015-09-18 23:56:44.625 261 12579.10 111.20 54617.32 88888.00 2015-09-18 23:56:44.750 261 12579.10 111.20 54617.35 88888.00 2015-09-18 23:56:44.875 261 12579.12 111.20 54617.35 88888.00 2015-09-18 23:56:45.000 261 12579.12 111.22 54617.32 88888.00 2015-09-18 23:56:45.125 261 12579.12 111.22 54617.35 88888.00 2015-09-18 23:56:45.250 261 12579.05 111.22 54617.40 88888.00 2015-09-18 23:56:45.375 261 12579.05 111.22 54617.38 88888.00 2015-09-18 23:56:45.500 261 12579.08 111.22 54617.38 88888.00 2015-09-18 23:56:45.625 261 12579.08 111.25 54617.35 88888.00 2015-09-18 23:56:45.750 261 12579.02 111.22 54617.35 88888.00 2015-09-18 23:56:45.875 261 12579.02 111.22 54617.38 88888.00 2015-09-18 23:56:46.000 261 12579.08 111.20 54617.35 88888.00 2015-09-18 23:56:46.125 261 12579.05 111.25 54617.38 88888.00 2015-09-18 23:56:46.250 261 12578.95 111.22 54617.38 88888.00 2015-09-18 23:56:46.375 261 12578.98 111.22 54617.38 88888.00 2015-09-18 23:56:46.500 261 12578.98 111.22 54617.38 88888.00 2015-09-18 23:56:46.625 261 12579.02 111.22 54617.38 88888.00 2015-09-18 23:56:46.750 261 12579.02 111.22 54617.40 88888.00 2015-09-18 23:56:46.875 261 12579.00 111.22 54617.40 88888.00 2015-09-18 23:56:47.000 261 12578.98 111.22 54617.40 88888.00 2015-09-18 23:56:47.125 261 12578.98 111.20 54617.40 88888.00 2015-09-18 23:56:47.250 261 12578.92 111.17 54617.40 88888.00 2015-09-18 23:56:47.375 261 12578.92 111.20 54617.40 88888.00 2015-09-18 23:56:47.500 261 12578.90 111.20 54617.40 88888.00 2015-09-18 23:56:47.625 261 12578.88 111.22 54617.43 88888.00 2015-09-18 23:56:47.750 261 12578.88 111.22 54617.43 88888.00 2015-09-18 23:56:47.875 261 12578.92 111.20 54617.40 88888.00 2015-09-18 23:56:48.000 261 12578.98 111.20 54617.38 88888.00 2015-09-18 23:56:48.125 261 12579.00 111.20 54617.40 88888.00 2015-09-18 23:56:48.250 261 12579.00 111.17 54617.40 88888.00 2015-09-18 23:56:48.375 261 12579.05 111.20 54617.38 88888.00 2015-09-18 23:56:48.500 261 12579.00 111.17 54617.40 88888.00 2015-09-18 23:56:48.625 261 12578.98 111.17 54617.43 88888.00 2015-09-18 23:56:48.750 261 12578.98 111.20 54617.43 88888.00 2015-09-18 23:56:48.875 261 12578.92 111.22 54617.47 88888.00 2015-09-18 23:56:49.000 261 12578.88 111.20 54617.45 88888.00 2015-09-18 23:56:49.125 261 12578.92 111.22 54617.45 88888.00 2015-09-18 23:56:49.250 261 12578.90 111.20 54617.45 88888.00 2015-09-18 23:56:49.375 261 12578.98 111.22 54617.45 88888.00 2015-09-18 23:56:49.500 261 12579.02 111.22 54617.47 88888.00 2015-09-18 23:56:49.625 261 12578.98 111.22 54617.47 88888.00 2015-09-18 23:56:49.750 261 12578.92 111.25 54617.47 88888.00 2015-09-18 23:56:49.875 261 12578.90 111.22 54617.50 88888.00 2015-09-18 23:56:50.000 261 12578.95 111.25 54617.47 88888.00 2015-09-18 23:56:50.125 261 12579.00 111.22 54617.50 88888.00 2015-09-18 23:56:50.250 261 12578.92 111.20 54617.50 88888.00 2015-09-18 23:56:50.375 261 12578.90 111.17 54617.47 88888.00 2015-09-18 23:56:50.500 261 12578.88 111.20 54617.50 88888.00 2015-09-18 23:56:50.625 261 12578.88 111.20 54617.50 88888.00 2015-09-18 23:56:50.750 261 12578.90 111.22 54617.50 88888.00 2015-09-18 23:56:50.875 261 12578.95 111.22 54617.50 88888.00 2015-09-18 23:56:51.000 261 12578.98 111.20 54617.45 88888.00 2015-09-18 23:56:51.125 261 12578.92 111.20 54617.45 88888.00 2015-09-18 23:56:51.250 261 12578.90 111.15 54617.47 88888.00 2015-09-18 23:56:51.375 261 12578.98 111.17 54617.45 88888.00 2015-09-18 23:56:51.500 261 12578.98 111.20 54617.50 88888.00 2015-09-18 23:56:51.625 261 12579.02 111.17 54617.47 88888.00 2015-09-18 23:56:51.750 261 12579.05 111.17 54617.50 88888.00 2015-09-18 23:56:51.875 261 12579.00 111.20 54617.50 88888.00 2015-09-18 23:56:52.000 261 12578.98 111.22 54617.47 88888.00 2015-09-18 23:56:52.125 261 12578.98 111.25 54617.50 88888.00 2015-09-18 23:56:52.250 261 12578.92 111.22 54617.50 88888.00 2015-09-18 23:56:52.375 261 12578.98 111.28 54617.50 88888.00 2015-09-18 23:56:52.500 261 12578.95 111.30 54617.50 88888.00 2015-09-18 23:56:52.625 261 12579.00 111.28 54617.50 88888.00 2015-09-18 23:56:52.750 261 12579.05 111.25 54617.50 88888.00 2015-09-18 23:56:52.875 261 12579.05 111.25 54617.50 88888.00 2015-09-18 23:56:53.000 261 12578.98 111.25 54617.50 88888.00 2015-09-18 23:56:53.125 261 12578.95 111.25 54617.50 88888.00 2015-09-18 23:56:53.250 261 12579.00 111.28 54617.50 88888.00 2015-09-18 23:56:53.375 261 12579.10 111.28 54617.55 88888.00 2015-09-18 23:56:53.500 261 12579.10 111.33 54617.53 88888.00 2015-09-18 23:56:53.625 261 12579.08 111.33 54617.50 88888.00 2015-09-18 23:56:53.750 261 12579.02 111.28 54617.47 88888.00 2015-09-18 23:56:53.875 261 12579.05 111.28 54617.47 88888.00 2015-09-18 23:56:54.000 261 12579.12 111.30 54617.47 88888.00 2015-09-18 23:56:54.125 261 12579.12 111.33 54617.47 88888.00 2015-09-18 23:56:54.250 261 12579.08 111.30 54617.47 88888.00 2015-09-18 23:56:54.375 261 12579.08 111.30 54617.47 88888.00 2015-09-18 23:56:54.500 261 12579.10 111.35 54617.50 88888.00 2015-09-18 23:56:54.625 261 12579.10 111.38 54617.53 88888.00 2015-09-18 23:56:54.750 261 12579.05 111.35 54617.50 88888.00 2015-09-18 23:56:54.875 261 12579.02 111.35 54617.50 88888.00 2015-09-18 23:56:55.000 261 12579.08 111.38 54617.53 88888.00 2015-09-18 23:56:55.125 261 12579.08 111.38 54617.50 88888.00 2015-09-18 23:56:55.250 261 12579.08 111.38 54617.53 88888.00 2015-09-18 23:56:55.375 261 12579.10 111.40 54617.50 88888.00 2015-09-18 23:56:55.500 261 12579.00 111.42 54617.53 88888.00 2015-09-18 23:56:55.625 261 12579.00 111.42 54617.50 88888.00 2015-09-18 23:56:55.750 261 12579.08 111.40 54617.47 88888.00 2015-09-18 23:56:55.875 261 12579.15 111.45 54617.47 88888.00 2015-09-18 23:56:56.000 261 12579.23 111.45 54617.47 88888.00 2015-09-18 23:56:56.125 261 12579.25 111.45 54617.50 88888.00 2015-09-18 23:56:56.250 261 12579.20 111.42 54617.53 88888.00 2015-09-18 23:56:56.375 261 12579.17 111.42 54617.53 88888.00 2015-09-18 23:56:56.500 261 12579.25 111.47 54617.53 88888.00 2015-09-18 23:56:56.625 261 12579.25 111.53 54617.53 88888.00 2015-09-18 23:56:56.750 261 12579.20 111.50 54617.55 88888.00 2015-09-18 23:56:56.875 261 12579.17 111.47 54617.50 88888.00 2015-09-18 23:56:57.000 261 12579.20 111.50 54617.50 88888.00 2015-09-18 23:56:57.125 261 12579.20 111.50 54617.53 88888.00 2015-09-18 23:56:57.250 261 12579.12 111.50 54617.50 88888.00 2015-09-18 23:56:57.375 261 12579.15 111.58 54617.47 88888.00 2015-09-18 23:56:57.500 261 12579.20 111.55 54617.47 88888.00 2015-09-18 23:56:57.625 261 12579.25 111.55 54617.50 88888.00 2015-09-18 23:56:57.750 261 12579.23 111.53 54617.50 88888.00 2015-09-18 23:56:57.875 261 12579.17 111.55 54617.50 88888.00 2015-09-18 23:56:58.000 261 12579.15 111.53 54617.47 88888.00 2015-09-18 23:56:58.125 261 12579.15 111.53 54617.50 88888.00 2015-09-18 23:56:58.250 261 12579.12 111.55 54617.53 88888.00 2015-09-18 23:56:58.375 261 12579.20 111.58 54617.55 88888.00 2015-09-18 23:56:58.500 261 12579.25 111.60 54617.53 88888.00 2015-09-18 23:56:58.625 261 12579.25 111.60 54617.53 88888.00 2015-09-18 23:56:58.750 261 12579.23 111.60 54617.50 88888.00 2015-09-18 23:56:58.875 261 12579.20 111.58 54617.50 88888.00 2015-09-18 23:56:59.000 261 12579.23 111.58 54617.50 88888.00 2015-09-18 23:56:59.125 261 12579.25 111.58 54617.47 88888.00 2015-09-18 23:56:59.250 261 12579.23 111.60 54617.50 88888.00 2015-09-18 23:56:59.375 261 12579.23 111.60 54617.50 88888.00 2015-09-18 23:56:59.500 261 12579.20 111.58 54617.50 88888.00 2015-09-18 23:56:59.625 261 12579.23 111.60 54617.50 88888.00 2015-09-18 23:56:59.750 261 12579.25 111.65 54617.53 88888.00 2015-09-18 23:56:59.875 261 12579.15 111.60 54617.53 88888.00 2015-09-18 23:57:00.000 261 12579.12 111.62 54617.50 88888.00 2015-09-18 23:57:00.125 261 12579.12 111.65 54617.50 88888.00 2015-09-18 23:57:00.250 261 12579.15 111.60 54617.50 88888.00 2015-09-18 23:57:00.375 261 12579.20 111.65 54617.53 88888.00 2015-09-18 23:57:00.500 261 12579.20 111.62 54617.53 88888.00 2015-09-18 23:57:00.625 261 12579.23 111.62 54617.53 88888.00 2015-09-18 23:57:00.750 261 12579.15 111.60 54617.53 88888.00 2015-09-18 23:57:00.875 261 12579.12 111.60 54617.53 88888.00 2015-09-18 23:57:01.000 261 12579.20 111.65 54617.53 88888.00 2015-09-18 23:57:01.125 261 12579.17 111.65 54617.53 88888.00 2015-09-18 23:57:01.250 261 12579.15 111.62 54617.47 88888.00 2015-09-18 23:57:01.375 261 12579.20 111.65 54617.50 88888.00 2015-09-18 23:57:01.500 261 12579.17 111.70 54617.53 88888.00 2015-09-18 23:57:01.625 261 12579.20 111.67 54617.53 88888.00 2015-09-18 23:57:01.750 261 12579.23 111.67 54617.53 88888.00 2015-09-18 23:57:01.875 261 12579.20 111.67 54617.53 88888.00 2015-09-18 23:57:02.000 261 12579.23 111.70 54617.55 88888.00 2015-09-18 23:57:02.125 261 12579.17 111.67 54617.55 88888.00 2015-09-18 23:57:02.250 261 12579.10 111.65 54617.55 88888.00 2015-09-18 23:57:02.375 261 12579.12 111.65 54617.55 88888.00 2015-09-18 23:57:02.500 261 12579.10 111.70 54617.55 88888.00 2015-09-18 23:57:02.625 261 12579.12 111.70 54617.57 88888.00 2015-09-18 23:57:02.750 261 12579.10 111.70 54617.57 88888.00 2015-09-18 23:57:02.875 261 12579.05 111.70 54617.60 88888.00 2015-09-18 23:57:03.000 261 12579.10 111.70 54617.55 88888.00 2015-09-18 23:57:03.125 261 12579.15 111.70 54617.57 88888.00 2015-09-18 23:57:03.250 261 12579.12 111.72 54617.60 88888.00 2015-09-18 23:57:03.375 261 12579.10 111.67 54617.57 88888.00 2015-09-18 23:57:03.500 261 12579.08 111.70 54617.57 88888.00 2015-09-18 23:57:03.625 261 12579.12 111.75 54617.57 88888.00 2015-09-18 23:57:03.750 261 12579.12 111.75 54617.57 88888.00 2015-09-18 23:57:03.875 261 12579.12 111.78 54617.57 88888.00 2015-09-18 23:57:04.000 261 12579.17 111.72 54617.55 88888.00 2015-09-18 23:57:04.125 261 12579.15 111.67 54617.57 88888.00 2015-09-18 23:57:04.250 261 12579.10 111.72 54617.57 88888.00 2015-09-18 23:57:04.375 261 12579.12 111.75 54617.55 88888.00 2015-09-18 23:57:04.500 261 12579.10 111.75 54617.55 88888.00 2015-09-18 23:57:04.625 261 12579.12 111.75 54617.55 88888.00 2015-09-18 23:57:04.750 261 12579.10 111.80 54617.57 88888.00 2015-09-18 23:57:04.875 261 12579.12 111.85 54617.60 88888.00 2015-09-18 23:57:05.000 261 12579.15 111.83 54617.60 88888.00 2015-09-18 23:57:05.125 261 12579.12 111.83 54617.62 88888.00 2015-09-18 23:57:05.250 261 12579.05 111.80 54617.60 88888.00 2015-09-18 23:57:05.375 261 12579.05 111.83 54617.60 88888.00 2015-09-18 23:57:05.500 261 12579.10 111.78 54617.62 88888.00 2015-09-18 23:57:05.625 261 12579.15 111.78 54617.62 88888.00 2015-09-18 23:57:05.750 261 12579.10 111.80 54617.60 88888.00 2015-09-18 23:57:05.875 261 12579.02 111.83 54617.57 88888.00 2015-09-18 23:57:06.000 261 12579.08 111.80 54617.55 88888.00 2015-09-18 23:57:06.125 261 12579.10 111.75 54617.57 88888.00 2015-09-18 23:57:06.250 261 12579.05 111.75 54617.57 88888.00 2015-09-18 23:57:06.375 261 12579.12 111.78 54617.57 88888.00 2015-09-18 23:57:06.500 261 12579.12 111.80 54617.57 88888.00 2015-09-18 23:57:06.625 261 12579.10 111.78 54617.60 88888.00 2015-09-18 23:57:06.750 261 12579.10 111.78 54617.60 88888.00 2015-09-18 23:57:06.875 261 12579.12 111.72 54617.60 88888.00 2015-09-18 23:57:07.000 261 12579.12 111.72 54617.60 88888.00 2015-09-18 23:57:07.125 261 12579.10 111.75 54617.60 88888.00 2015-09-18 23:57:07.250 261 12579.10 111.67 54617.60 88888.00 2015-09-18 23:57:07.375 261 12579.17 111.72 54617.57 88888.00 2015-09-18 23:57:07.500 261 12579.17 111.75 54617.60 88888.00 2015-09-18 23:57:07.625 261 12579.15 111.75 54617.60 88888.00 2015-09-18 23:57:07.750 261 12579.12 111.72 54617.60 88888.00 2015-09-18 23:57:07.875 261 12579.12 111.67 54617.62 88888.00 2015-09-18 23:57:08.000 261 12579.15 111.72 54617.60 88888.00 2015-09-18 23:57:08.125 261 12579.17 111.80 54617.60 88888.00 2015-09-18 23:57:08.250 261 12579.17 111.78 54617.60 88888.00 2015-09-18 23:57:08.375 261 12579.12 111.75 54617.60 88888.00 2015-09-18 23:57:08.500 261 12579.10 111.53 54617.60 88888.00 2015-09-18 23:57:08.625 261 12579.17 110.97 54617.62 88888.00 2015-09-18 23:57:08.750 261 12579.15 110.85 54617.60 88888.00 2015-09-18 23:57:08.875 261 12579.10 111.08 54617.60 88888.00 2015-09-18 23:57:09.000 261 12579.15 111.33 54617.62 88888.00 2015-09-18 23:57:09.125 261 12579.17 111.55 54617.62 88888.00 2015-09-18 23:57:09.250 261 12579.10 111.62 54617.65 88888.00 2015-09-18 23:57:09.375 261 12579.15 111.75 54617.62 88888.00 2015-09-18 23:57:09.500 261 12579.12 111.83 54617.62 88888.00 2015-09-18 23:57:09.625 261 12579.10 111.83 54617.62 88888.00 2015-09-18 23:57:09.750 261 12579.10 111.83 54617.60 88888.00 2015-09-18 23:57:09.875 261 12579.12 111.85 54617.62 88888.00 2015-09-18 23:57:10.000 261 12579.15 111.88 54617.62 88888.00 2015-09-18 23:57:10.125 261 12579.20 111.92 54617.62 88888.00 2015-09-18 23:57:10.250 261 12579.20 111.92 54617.62 88888.00 2015-09-18 23:57:10.375 261 12579.23 111.92 54617.62 88888.00 2015-09-18 23:57:10.500 261 12579.15 111.92 54617.62 88888.00 2015-09-18 23:57:10.625 261 12579.10 111.88 54617.62 88888.00 2015-09-18 23:57:10.750 261 12579.17 111.90 54617.62 88888.00 2015-09-18 23:57:10.875 261 12579.20 111.90 54617.62 88888.00 2015-09-18 23:57:11.000 261 12579.15 111.88 54617.62 88888.00 2015-09-18 23:57:11.125 261 12579.12 111.88 54617.65 88888.00 2015-09-18 23:57:11.250 261 12579.08 111.88 54617.65 88888.00 2015-09-18 23:57:11.375 261 12579.20 111.88 54617.65 88888.00 2015-09-18 23:57:11.500 261 12579.15 111.90 54617.60 88888.00 2015-09-18 23:57:11.625 261 12579.08 111.92 54617.60 88888.00 2015-09-18 23:57:11.750 261 12579.10 111.95 54617.60 88888.00 2015-09-18 23:57:11.875 261 12579.17 111.92 54617.60 88888.00 2015-09-18 23:57:12.000 261 12579.25 111.95 54617.60 88888.00 2015-09-18 23:57:12.125 261 12579.30 111.95 54617.62 88888.00 2015-09-18 23:57:12.250 261 12579.25 111.95 54617.60 88888.00 2015-09-18 23:57:12.375 261 12579.27 111.92 54617.60 88888.00 2015-09-18 23:57:12.500 261 12579.25 111.95 54617.60 88888.00 2015-09-18 23:57:12.625 261 12579.25 111.95 54617.62 88888.00 2015-09-18 23:57:12.750 261 12579.33 111.97 54617.62 88888.00 2015-09-18 23:57:12.875 261 12579.30 111.97 54617.62 88888.00 2015-09-18 23:57:13.000 261 12579.25 111.97 54617.62 88888.00 2015-09-18 23:57:13.125 261 12579.25 112.00 54617.62 88888.00 2015-09-18 23:57:13.250 261 12579.25 112.00 54617.62 88888.00 2015-09-18 23:57:13.375 261 12579.30 112.00 54617.62 88888.00 2015-09-18 23:57:13.500 261 12579.33 111.95 54617.60 88888.00 2015-09-18 23:57:13.625 261 12579.33 111.92 54617.57 88888.00 2015-09-18 23:57:13.750 261 12579.35 111.95 54617.60 88888.00 2015-09-18 23:57:13.875 261 12579.38 111.95 54617.60 88888.00 2015-09-18 23:57:14.000 261 12579.40 111.95 54617.60 88888.00 2015-09-18 23:57:14.125 261 12579.40 111.95 54617.60 88888.00 2015-09-18 23:57:14.250 261 12579.33 111.95 54617.57 88888.00 2015-09-18 23:57:14.375 261 12579.35 111.95 54617.60 88888.00 2015-09-18 23:57:14.500 261 12579.35 111.92 54617.60 88888.00 2015-09-18 23:57:14.625 261 12579.38 111.92 54617.60 88888.00 2015-09-18 23:57:14.750 261 12579.40 111.90 54617.60 88888.00 2015-09-18 23:57:14.875 261 12579.40 111.90 54617.60 88888.00 2015-09-18 23:57:15.000 261 12579.38 111.90 54617.62 88888.00 2015-09-18 23:57:15.125 261 12579.30 111.92 54617.60 88888.00 2015-09-18 23:57:15.250 261 12579.30 111.90 54617.55 88888.00 2015-09-18 23:57:15.375 261 12579.27 111.90 54617.57 88888.00 2015-09-18 23:57:15.500 261 12579.27 111.90 54617.57 88888.00 2015-09-18 23:57:15.625 261 12579.27 111.90 54617.60 88888.00 2015-09-18 23:57:15.750 261 12579.33 111.90 54617.60 88888.00 2015-09-18 23:57:15.875 261 12579.27 111.90 54617.60 88888.00 2015-09-18 23:57:16.000 261 12579.23 111.90 54617.60 88888.00 2015-09-18 23:57:16.125 261 12579.27 111.90 54617.62 88888.00 2015-09-18 23:57:16.250 261 12579.30 111.90 54617.62 88888.00 2015-09-18 23:57:16.375 261 12579.30 111.90 54617.62 88888.00 2015-09-18 23:57:16.500 261 12579.23 111.90 54617.62 88888.00 2015-09-18 23:57:16.625 261 12579.15 111.85 54617.62 88888.00 2015-09-18 23:57:16.750 261 12579.17 111.88 54617.62 88888.00 2015-09-18 23:57:16.875 261 12579.17 111.88 54617.62 88888.00 2015-09-18 23:57:17.000 261 12579.17 111.88 54617.60 88888.00 2015-09-18 23:57:17.125 261 12579.20 111.88 54617.62 88888.00 2015-09-18 23:57:17.250 261 12579.20 111.85 54617.62 88888.00 2015-09-18 23:57:17.375 261 12579.23 111.88 54617.62 88888.00 2015-09-18 23:57:17.500 261 12579.20 111.88 54617.65 88888.00 2015-09-18 23:57:17.625 261 12579.17 111.88 54617.62 88888.00 2015-09-18 23:57:17.750 261 12579.20 111.85 54617.65 88888.00 2015-09-18 23:57:17.875 261 12579.17 111.85 54617.62 88888.00 2015-09-18 23:57:18.000 261 12579.23 111.85 54617.62 88888.00 2015-09-18 23:57:18.125 261 12579.25 111.83 54617.60 88888.00 2015-09-18 23:57:18.250 261 12579.20 111.85 54617.62 88888.00 2015-09-18 23:57:18.375 261 12579.15 111.88 54617.65 88888.00 2015-09-18 23:57:18.500 261 12579.15 111.85 54617.65 88888.00 2015-09-18 23:57:18.625 261 12579.15 111.85 54617.65 88888.00 2015-09-18 23:57:18.750 261 12579.10 111.80 54617.62 88888.00 2015-09-18 23:57:18.875 261 12579.15 111.78 54617.62 88888.00 2015-09-18 23:57:19.000 261 12579.12 111.78 54617.62 88888.00 2015-09-18 23:57:19.125 261 12579.02 111.80 54617.62 88888.00 2015-09-18 23:57:19.250 261 12578.95 111.78 54617.65 88888.00 2015-09-18 23:57:19.375 261 12578.95 111.80 54617.65 88888.00 2015-09-18 23:57:19.500 261 12578.95 111.80 54617.65 88888.00 2015-09-18 23:57:19.625 261 12579.00 111.80 54617.65 88888.00 2015-09-18 23:57:19.750 261 12578.95 111.80 54617.65 88888.00 2015-09-18 23:57:19.875 261 12578.98 111.78 54617.65 88888.00 2015-09-18 23:57:20.000 261 12578.95 111.75 54617.65 88888.00 2015-09-18 23:57:20.125 261 12578.95 111.75 54617.65 88888.00 2015-09-18 23:57:20.250 261 12578.88 111.72 54617.65 88888.00 2015-09-18 23:57:20.375 261 12578.80 111.75 54617.65 88888.00 2015-09-18 23:57:20.500 261 12578.80 111.78 54617.65 88888.00 2015-09-18 23:57:20.625 261 12578.83 111.80 54617.65 88888.00 2015-09-18 23:57:20.750 261 12578.88 111.78 54617.68 88888.00 2015-09-18 23:57:20.875 261 12578.88 111.78 54617.68 88888.00 2015-09-18 23:57:21.000 261 12578.80 111.78 54617.68 88888.00 2015-09-18 23:57:21.125 261 12578.73 111.80 54617.68 88888.00 2015-09-18 23:57:21.250 261 12578.67 111.75 54617.68 88888.00 2015-09-18 23:57:21.375 261 12578.75 111.75 54617.68 88888.00 2015-09-18 23:57:21.500 261 12578.73 111.78 54617.68 88888.00 2015-09-18 23:57:21.625 261 12578.67 111.78 54617.70 88888.00 2015-09-18 23:57:21.750 261 12578.65 111.78 54617.70 88888.00 2015-09-18 23:57:21.875 261 12578.67 111.72 54617.68 88888.00 2015-09-18 23:57:22.000 261 12578.67 111.72 54617.65 88888.00 2015-09-18 23:57:22.125 261 12578.67 111.72 54617.68 88888.00 2015-09-18 23:57:22.250 261 12578.62 111.72 54617.70 88888.00 2015-09-18 23:57:22.375 261 12578.65 111.75 54617.70 88888.00 2015-09-18 23:57:22.500 261 12578.52 111.72 54617.70 88888.00 2015-09-18 23:57:22.625 261 12578.48 111.72 54617.70 88888.00 2015-09-18 23:57:22.750 261 12578.48 111.70 54617.70 88888.00 2015-09-18 23:57:22.875 261 12578.45 111.72 54617.70 88888.00 2015-09-18 23:57:23.000 261 12578.52 111.72 54617.68 88888.00 2015-09-18 23:57:23.125 261 12578.55 111.72 54617.70 88888.00 2015-09-18 23:57:23.250 261 12578.45 111.70 54617.70 88888.00 2015-09-18 23:57:23.375 261 12578.42 111.70 54617.70 88888.00 2015-09-18 23:57:23.500 261 12578.42 111.72 54617.72 88888.00 2015-09-18 23:57:23.625 261 12578.42 111.72 54617.72 88888.00 2015-09-18 23:57:23.750 261 12578.42 111.67 54617.68 88888.00 2015-09-18 23:57:23.875 261 12578.40 111.65 54617.70 88888.00 2015-09-18 23:57:24.000 261 12578.35 111.62 54617.70 88888.00 2015-09-18 23:57:24.125 261 12578.35 111.65 54617.70 88888.00 2015-09-18 23:57:24.250 261 12578.33 111.62 54617.72 88888.00 2015-09-18 23:57:24.375 261 12578.30 111.65 54617.70 88888.00 2015-09-18 23:57:24.500 261 12578.30 111.65 54617.72 88888.00 2015-09-18 23:57:24.625 261 12578.30 111.67 54617.75 88888.00 2015-09-18 23:57:24.750 261 12578.33 111.70 54617.72 88888.00 2015-09-18 23:57:24.875 261 12578.35 111.67 54617.70 88888.00 2015-09-18 23:57:25.000 261 12578.30 111.65 54617.70 88888.00 2015-09-18 23:57:25.125 261 12578.25 111.62 54617.70 88888.00 2015-09-18 23:57:25.250 261 12578.25 111.65 54617.70 88888.00 2015-09-18 23:57:25.375 261 12578.27 111.67 54617.72 88888.00 2015-09-18 23:57:25.500 261 12578.27 111.62 54617.70 88888.00 2015-09-18 23:57:25.625 261 12578.33 111.65 54617.70 88888.00 2015-09-18 23:57:25.750 261 12578.35 111.65 54617.70 88888.00 2015-09-18 23:57:25.875 261 12578.25 111.62 54617.70 88888.00 2015-09-18 23:57:26.000 261 12578.20 111.62 54617.65 88888.00 2015-09-18 23:57:26.125 261 12578.23 111.62 54617.68 88888.00 2015-09-18 23:57:26.250 261 12578.23 111.60 54617.70 88888.00 2015-09-18 23:57:26.375 261 12578.27 111.60 54617.72 88888.00 2015-09-18 23:57:26.500 261 12578.25 111.60 54617.72 88888.00 2015-09-18 23:57:26.625 261 12578.20 111.58 54617.70 88888.00 2015-09-18 23:57:26.750 261 12578.27 111.55 54617.68 88888.00 2015-09-18 23:57:26.875 261 12578.30 111.55 54617.70 88888.00 2015-09-18 23:57:27.000 261 12578.27 111.58 54617.68 88888.00 2015-09-18 23:57:27.125 261 12578.27 111.60 54617.72 88888.00 2015-09-18 23:57:27.250 261 12578.23 111.60 54617.72 88888.00 2015-09-18 23:57:27.375 261 12578.33 111.65 54617.70 88888.00 2015-09-18 23:57:27.500 261 12578.35 111.65 54617.70 88888.00 2015-09-18 23:57:27.625 261 12578.38 111.62 54617.72 88888.00 2015-09-18 23:57:27.750 261 12578.38 111.65 54617.70 88888.00 2015-09-18 23:57:27.875 261 12578.35 111.62 54617.68 88888.00 2015-09-18 23:57:28.000 261 12578.33 111.58 54617.68 88888.00 2015-09-18 23:57:28.125 261 12578.30 111.58 54617.68 88888.00 2015-09-18 23:57:28.250 261 12578.25 111.60 54617.68 88888.00 2015-09-18 23:57:28.375 261 12578.35 111.62 54617.68 88888.00 2015-09-18 23:57:28.500 261 12578.38 111.60 54617.68 88888.00 2015-09-18 23:57:28.625 261 12578.42 111.60 54617.68 88888.00 2015-09-18 23:57:28.750 261 12578.50 111.58 54617.68 88888.00 2015-09-18 23:57:28.875 261 12578.50 111.55 54617.65 88888.00 2015-09-18 23:57:29.000 261 12578.55 111.53 54617.68 88888.00 2015-09-18 23:57:29.125 261 12578.55 111.50 54617.70 88888.00 2015-09-18 23:57:29.250 261 12578.58 111.47 54617.68 88888.00 2015-09-18 23:57:29.375 261 12578.65 111.50 54617.68 88888.00 2015-09-18 23:57:29.500 261 12578.62 111.53 54617.70 88888.00 2015-09-18 23:57:29.625 261 12578.67 111.50 54617.68 88888.00 2015-09-18 23:57:29.750 261 12578.67 111.50 54617.68 88888.00 2015-09-18 23:57:29.875 261 12578.65 111.45 54617.68 88888.00 2015-09-18 23:57:30.000 261 12578.62 111.45 54617.68 88888.00 2015-09-18 23:57:30.125 261 12578.73 111.45 54617.68 88888.00 2015-09-18 23:57:30.250 261 12578.75 111.42 54617.65 88888.00 2015-09-18 23:57:30.375 261 12578.75 111.38 54617.65 88888.00 2015-09-18 23:57:30.500 261 12578.73 111.42 54617.65 88888.00 2015-09-18 23:57:30.625 261 12578.83 111.40 54617.65 88888.00 2015-09-18 23:57:30.750 261 12578.85 111.42 54617.65 88888.00 2015-09-18 23:57:30.875 261 12578.85 111.45 54617.68 88888.00 2015-09-18 23:57:31.000 261 12578.90 111.42 54617.68 88888.00 2015-09-18 23:57:31.125 261 12578.92 111.42 54617.65 88888.00 2015-09-18 23:57:31.250 261 12578.98 111.45 54617.65 88888.00 2015-09-18 23:57:31.375 261 12579.05 111.47 54617.65 88888.00 2015-09-18 23:57:31.500 261 12579.08 111.47 54617.65 88888.00 2015-09-18 23:57:31.625 261 12579.12 111.40 54617.62 88888.00 2015-09-18 23:57:31.750 261 12579.15 111.38 54617.62 88888.00 2015-09-18 23:57:31.875 261 12579.23 111.38 54617.62 88888.00 2015-09-18 23:57:32.000 261 12579.27 111.35 54617.60 88888.00 2015-09-18 23:57:32.125 261 12579.27 111.35 54617.62 88888.00 2015-09-18 23:57:32.250 261 12579.27 111.38 54617.65 88888.00 2015-09-18 23:57:32.375 261 12579.33 111.38 54617.62 88888.00 2015-09-18 23:57:32.500 261 12579.38 111.40 54617.62 88888.00 2015-09-18 23:57:32.625 261 12579.42 111.38 54617.62 88888.00 2015-09-18 23:57:32.750 261 12579.38 111.30 54617.62 88888.00 2015-09-18 23:57:32.875 261 12579.38 111.28 54617.62 88888.00 2015-09-18 23:57:33.000 261 12579.42 111.22 54617.62 88888.00 2015-09-18 23:57:33.125 261 12579.45 111.22 54617.62 88888.00 2015-09-18 23:57:33.250 261 12579.52 111.22 54617.62 88888.00 2015-09-18 23:57:33.375 261 12579.60 111.28 54617.65 88888.00 2015-09-18 23:57:33.500 261 12579.60 111.28 54617.62 88888.00 2015-09-18 23:57:33.625 261 12579.62 111.22 54617.57 88888.00 2015-09-18 23:57:33.750 261 12579.65 111.20 54617.57 88888.00 2015-09-18 23:57:33.875 261 12579.65 111.20 54617.57 88888.00 2015-09-18 23:57:34.000 261 12579.75 111.17 54617.57 88888.00 2015-09-18 23:57:34.125 261 12579.75 111.12 54617.60 88888.00 2015-09-18 23:57:34.250 261 12579.75 111.15 54617.60 88888.00 2015-09-18 23:57:34.375 261 12579.83 111.17 54617.60 88888.00 2015-09-18 23:57:34.500 261 12579.88 111.12 54617.60 88888.00 2015-09-18 23:57:34.625 261 12579.88 111.10 54617.57 88888.00 2015-09-18 23:57:34.750 261 12579.92 111.08 54617.60 88888.00 2015-09-18 23:57:34.875 261 12579.95 111.08 54617.57 88888.00 2015-09-18 23:57:35.000 261 12579.95 111.05 54617.55 88888.00 2015-09-18 23:57:35.125 261 12579.98 111.05 54617.55 88888.00 2015-09-18 23:57:35.250 261 12580.00 111.03 54617.55 88888.00 2015-09-18 23:57:35.375 261 12580.00 111.00 54617.57 88888.00 2015-09-18 23:57:35.500 261 12580.02 111.03 54617.57 88888.00 2015-09-18 23:57:35.625 261 12580.05 111.03 54617.57 88888.00 2015-09-18 23:57:35.750 261 12580.02 111.03 54617.55 88888.00 2015-09-18 23:57:35.875 261 12580.02 111.00 54617.57 88888.00 2015-09-18 23:57:36.000 261 12580.08 110.95 54617.55 88888.00 2015-09-18 23:57:36.125 261 12580.15 110.92 54617.55 88888.00 2015-09-18 23:57:36.250 261 12580.12 110.88 54617.57 88888.00 2015-09-18 23:57:36.375 261 12580.15 110.90 54617.55 88888.00 2015-09-18 23:57:36.500 261 12580.20 110.90 54617.55 88888.00 2015-09-18 23:57:36.625 261 12580.15 110.85 54617.55 88888.00 2015-09-18 23:57:36.750 261 12580.05 110.83 54617.53 88888.00 2015-09-18 23:57:36.875 261 12580.08 110.83 54617.55 88888.00 2015-09-18 23:57:37.000 261 12580.12 110.83 54617.55 88888.00 2015-09-18 23:57:37.125 261 12580.10 110.83 54617.57 88888.00 2015-09-18 23:57:37.250 261 12580.10 110.80 54617.55 88888.00 2015-09-18 23:57:37.375 261 12580.15 110.75 54617.53 88888.00 2015-09-18 23:57:37.500 261 12580.15 110.75 54617.55 88888.00 2015-09-18 23:57:37.625 261 12580.17 110.78 54617.55 88888.00 2015-09-18 23:57:37.750 261 12580.17 110.78 54617.55 88888.00 2015-09-18 23:57:37.875 261 12580.15 110.80 54617.57 88888.00 2015-09-18 23:57:38.000 261 12580.10 110.80 54617.57 88888.00 2015-09-18 23:57:38.125 261 12580.08 110.78 54617.55 88888.00 2015-09-18 23:57:38.250 261 12580.05 110.75 54617.55 88888.00 2015-09-18 23:57:38.375 261 12580.08 110.78 54617.57 88888.00 2015-09-18 23:57:38.500 261 12580.10 110.78 54617.57 88888.00 2015-09-18 23:57:38.625 261 12580.10 110.75 54617.57 88888.00 2015-09-18 23:57:38.750 261 12580.10 110.72 54617.57 88888.00 2015-09-18 23:57:38.875 261 12580.08 110.70 54617.57 88888.00 2015-09-18 23:57:39.000 261 12580.05 110.70 54617.60 88888.00 2015-09-18 23:57:39.125 261 12580.08 110.70 54617.60 88888.00 2015-09-18 23:57:39.250 261 12580.05 110.67 54617.60 88888.00 2015-09-18 23:57:39.375 261 12580.10 110.67 54617.60 88888.00 2015-09-18 23:57:39.500 261 12580.00 110.67 54617.60 88888.00 2015-09-18 23:57:39.625 261 12580.02 110.70 54617.60 88888.00 2015-09-18 23:57:39.750 261 12580.02 110.72 54617.60 88888.00 2015-09-18 23:57:39.875 261 12580.02 110.72 54617.62 88888.00 2015-09-18 23:57:40.000 261 12579.98 110.67 54617.62 88888.00 2015-09-18 23:57:40.125 261 12579.95 110.67 54617.62 88888.00 2015-09-18 23:57:40.250 261 12579.88 110.65 54617.62 88888.00 2015-09-18 23:57:40.375 261 12579.88 110.65 54617.62 88888.00 2015-09-18 23:57:40.500 261 12579.85 110.65 54617.62 88888.00 2015-09-18 23:57:40.625 261 12579.85 110.67 54617.62 88888.00 2015-09-18 23:57:40.750 261 12579.90 110.70 54617.65 88888.00 2015-09-18 23:57:40.875 261 12579.88 110.65 54617.65 88888.00 2015-09-18 23:57:41.000 261 12579.85 110.60 54617.65 88888.00 2015-09-18 23:57:41.125 261 12579.85 110.60 54617.68 88888.00 2015-09-18 23:57:41.250 261 12579.83 110.58 54617.68 88888.00 2015-09-18 23:57:41.375 261 12579.80 110.60 54617.68 88888.00 2015-09-18 23:57:41.500 261 12579.75 110.65 54617.68 88888.00 2015-09-18 23:57:41.625 261 12579.67 110.62 54617.72 88888.00 2015-09-18 23:57:41.750 261 12579.65 110.65 54617.72 88888.00 2015-09-18 23:57:41.875 261 12579.60 110.65 54617.72 88888.00 2015-09-18 23:57:42.000 261 12579.58 110.62 54617.70 88888.00 2015-09-18 23:57:42.125 261 12579.58 110.62 54617.70 88888.00 2015-09-18 23:57:42.250 261 12579.60 110.65 54617.75 88888.00 2015-09-18 23:57:42.375 261 12579.58 110.65 54617.72 88888.00 2015-09-18 23:57:42.500 261 12579.52 110.60 54617.70 88888.00 2015-09-18 23:57:42.625 261 12579.55 110.62 54617.70 88888.00 2015-09-18 23:57:42.750 261 12579.55 110.67 54617.75 88888.00 2015-09-18 23:57:42.875 261 12579.52 110.67 54617.75 88888.00 2015-09-18 23:57:43.000 261 12579.42 110.65 54617.72 88888.00 2015-09-18 23:57:43.125 261 12579.45 110.67 54617.72 88888.00 2015-09-18 23:57:43.250 261 12579.42 110.65 54617.72 88888.00 2015-09-18 23:57:43.375 261 12579.40 110.65 54617.75 88888.00 2015-09-18 23:57:43.500 261 12579.30 110.67 54617.75 88888.00 2015-09-18 23:57:43.625 261 12579.30 110.70 54617.78 88888.00 2015-09-18 23:57:43.750 261 12579.33 110.67 54617.78 88888.00 2015-09-18 23:57:43.875 261 12579.30 110.65 54617.80 88888.00 2015-09-18 23:57:44.000 261 12579.25 110.70 54617.80 88888.00 2015-09-18 23:57:44.125 261 12579.25 110.70 54617.78 88888.00 2015-09-18 23:57:44.250 261 12579.25 110.70 54617.78 88888.00 2015-09-18 23:57:44.375 261 12579.25 110.72 54617.78 88888.00 2015-09-18 23:57:44.500 261 12579.23 110.72 54617.78 88888.00 2015-09-18 23:57:44.625 261 12579.25 110.72 54617.80 88888.00 2015-09-18 23:57:44.750 261 12579.20 110.75 54617.80 88888.00 2015-09-18 23:57:44.875 261 12579.15 110.75 54617.78 88888.00 2015-09-18 23:57:45.000 261 12579.10 110.72 54617.80 88888.00 2015-09-18 23:57:45.125 261 12579.08 110.75 54617.82 88888.00 2015-09-18 23:57:45.250 261 12579.05 110.78 54617.82 88888.00 2015-09-18 23:57:45.375 261 12579.12 110.78 54617.80 88888.00 2015-09-18 23:57:45.500 261 12579.08 110.75 54617.82 88888.00 2015-09-18 23:57:45.625 261 12579.02 110.75 54617.82 88888.00 2015-09-18 23:57:45.750 261 12579.08 110.75 54617.85 88888.00 2015-09-18 23:57:45.875 261 12579.05 110.72 54617.85 88888.00 2015-09-18 23:57:46.000 261 12579.05 110.70 54617.82 88888.00 2015-09-18 23:57:46.125 261 12579.02 110.72 54617.85 88888.00 2015-09-18 23:57:46.250 261 12578.92 110.78 54617.85 88888.00 2015-09-18 23:57:46.375 261 12578.95 110.78 54617.88 88888.00 2015-09-18 23:57:46.500 261 12578.92 110.75 54617.85 88888.00 2015-09-18 23:57:46.625 261 12578.90 110.75 54617.85 88888.00 2015-09-18 23:57:46.750 261 12578.92 110.72 54617.85 88888.00 2015-09-18 23:57:46.875 261 12578.92 110.75 54617.88 88888.00 2015-09-18 23:57:47.000 261 12578.92 110.75 54617.88 88888.00 2015-09-18 23:57:47.125 261 12578.90 110.75 54617.90 88888.00 2015-09-18 23:57:47.250 261 12578.85 110.75 54617.90 88888.00 2015-09-18 23:57:47.375 261 12578.88 110.78 54617.85 88888.00 2015-09-18 23:57:47.500 261 12578.83 110.78 54617.85 88888.00 2015-09-18 23:57:47.625 261 12578.77 110.78 54617.88 88888.00 2015-09-18 23:57:47.750 261 12578.75 110.75 54617.90 88888.00 2015-09-18 23:57:47.875 261 12578.77 110.78 54617.90 88888.00 2015-09-18 23:57:48.000 261 12578.77 110.78 54617.90 88888.00 2015-09-18 23:57:48.125 261 12578.77 110.80 54617.93 88888.00 2015-09-18 23:57:48.250 261 12578.67 110.75 54617.93 88888.00 2015-09-18 23:57:48.375 261 12578.70 110.78 54617.93 88888.00 2015-09-18 23:57:48.500 261 12578.80 110.78 54617.95 88888.00 2015-09-18 23:57:48.625 261 12578.83 110.78 54617.95 88888.00 2015-09-18 23:57:48.750 261 12578.80 110.80 54617.95 88888.00 2015-09-18 23:57:48.875 261 12578.77 110.75 54617.97 88888.00 2015-09-18 23:57:49.000 261 12578.75 110.72 54617.95 88888.00 2015-09-18 23:57:49.125 261 12578.70 110.75 54617.97 88888.00 2015-09-18 23:57:49.250 261 12578.62 110.75 54618.00 88888.00 2015-09-18 23:57:49.375 261 12578.67 110.78 54618.00 88888.00 2015-09-18 23:57:49.500 261 12578.65 110.78 54618.03 88888.00 2015-09-18 23:57:49.625 261 12578.60 110.75 54618.00 88888.00 2015-09-18 23:57:49.750 261 12578.55 110.78 54618.00 88888.00 2015-09-18 23:57:49.875 261 12578.55 110.83 54618.00 88888.00 2015-09-18 23:57:50.000 261 12578.58 110.85 54618.00 88888.00 2015-09-18 23:57:50.125 261 12578.65 110.83 54618.03 88888.00 2015-09-18 23:57:50.250 261 12578.62 110.78 54618.00 88888.00 2015-09-18 23:57:50.375 261 12578.62 110.75 54618.03 88888.00 2015-09-18 23:57:50.500 261 12578.65 110.75 54618.00 88888.00 2015-09-18 23:57:50.625 261 12578.62 110.78 54618.03 88888.00 2015-09-18 23:57:50.750 261 12578.62 110.78 54618.03 88888.00 2015-09-18 23:57:50.875 261 12578.52 110.80 54618.03 88888.00 2015-09-18 23:57:51.000 261 12578.50 110.78 54618.00 88888.00 2015-09-18 23:57:51.125 261 12578.50 110.75 54618.03 88888.00 2015-09-18 23:57:51.250 261 12578.55 110.72 54618.00 88888.00 2015-09-18 23:57:51.375 261 12578.50 110.72 54618.03 88888.00 2015-09-18 23:57:51.500 261 12578.45 110.75 54618.05 88888.00 2015-09-18 23:57:51.625 261 12578.45 110.75 54618.05 88888.00 2015-09-18 23:57:51.750 261 12578.45 110.72 54618.03 88888.00 2015-09-18 23:57:51.875 261 12578.42 110.72 54618.00 88888.00 2015-09-18 23:57:52.000 261 12578.42 110.70 54618.00 88888.00 2015-09-18 23:57:52.125 261 12578.42 110.72 54618.03 88888.00 2015-09-18 23:57:52.250 261 12578.38 110.80 54618.05 88888.00 2015-09-18 23:57:52.375 261 12578.42 110.80 54618.05 88888.00 2015-09-18 23:57:52.500 261 12578.45 110.75 54618.05 88888.00 2015-09-18 23:57:52.625 261 12578.45 110.78 54618.07 88888.00 2015-09-18 23:57:52.750 261 12578.45 110.80 54618.05 88888.00 2015-09-18 23:57:52.875 261 12578.42 110.78 54618.05 88888.00 2015-09-18 23:57:53.000 261 12578.48 110.78 54618.05 88888.00 2015-09-18 23:57:53.125 261 12578.58 110.80 54618.07 88888.00 2015-09-18 23:57:53.250 261 12578.60 110.78 54618.07 88888.00 2015-09-18 23:57:53.375 261 12578.62 110.78 54618.07 88888.00 2015-09-18 23:57:53.500 261 12578.58 110.75 54618.07 88888.00 2015-09-18 23:57:53.625 261 12578.60 110.78 54618.07 88888.00 2015-09-18 23:57:53.750 261 12578.58 110.80 54618.10 88888.00 2015-09-18 23:57:53.875 261 12578.55 110.75 54618.10 88888.00 2015-09-18 23:57:54.000 261 12578.55 110.78 54618.12 88888.00 2015-09-18 23:57:54.125 261 12578.55 110.75 54618.10 88888.00 2015-09-18 23:57:54.250 261 12578.48 110.75 54618.12 88888.00 2015-09-18 23:57:54.375 261 12578.48 110.78 54618.12 88888.00 2015-09-18 23:57:54.500 261 12578.50 110.75 54618.12 88888.00 2015-09-18 23:57:54.625 261 12578.55 110.72 54618.12 88888.00 2015-09-18 23:57:54.750 261 12578.58 110.72 54618.12 88888.00 2015-09-18 23:57:54.875 261 12578.58 110.75 54618.10 88888.00 2015-09-18 23:57:55.000 261 12578.67 110.78 54618.12 88888.00 2015-09-18 23:57:55.125 261 12578.70 110.78 54618.12 88888.00 2015-09-18 23:57:55.250 261 12578.62 110.75 54618.15 88888.00 2015-09-18 23:57:55.375 261 12578.62 110.75 54618.12 88888.00 2015-09-18 23:57:55.500 261 12578.67 110.72 54618.12 88888.00 2015-09-18 23:57:55.625 261 12578.73 110.75 54618.15 88888.00 2015-09-18 23:57:55.750 261 12578.67 110.70 54618.10 88888.00 2015-09-18 23:57:55.875 261 12578.70 110.70 54618.10 88888.00 2015-09-18 23:57:56.000 261 12578.77 110.72 54618.10 88888.00 2015-09-18 23:57:56.125 261 12578.75 110.75 54618.12 88888.00 2015-09-18 23:57:56.250 261 12578.65 110.72 54618.12 88888.00 2015-09-18 23:57:56.375 261 12578.67 110.72 54618.12 88888.00 2015-09-18 23:57:56.500 261 12578.65 110.72 54618.12 88888.00 2015-09-18 23:57:56.625 261 12578.60 110.75 54618.12 88888.00 2015-09-18 23:57:56.750 261 12578.58 110.70 54618.15 88888.00 2015-09-18 23:57:56.875 261 12578.62 110.67 54618.10 88888.00 2015-09-18 23:57:57.000 261 12578.67 110.65 54618.10 88888.00 2015-09-18 23:57:57.125 261 12578.65 110.65 54618.10 88888.00 2015-09-18 23:57:57.250 261 12578.65 110.62 54618.12 88888.00 2015-09-18 23:57:57.375 261 12578.70 110.62 54618.10 88888.00 2015-09-18 23:57:57.500 261 12578.75 110.60 54618.10 88888.00 2015-09-18 23:57:57.625 261 12578.75 110.62 54618.12 88888.00 2015-09-18 23:57:57.750 261 12578.73 110.62 54618.12 88888.00 2015-09-18 23:57:57.875 261 12578.70 110.62 54618.12 88888.00 2015-09-18 23:57:58.000 261 12578.77 110.58 54618.15 88888.00 2015-09-18 23:57:58.125 261 12578.83 110.55 54618.12 88888.00 2015-09-18 23:57:58.250 261 12578.77 110.55 54618.15 88888.00 2015-09-18 23:57:58.375 261 12578.75 110.58 54618.12 88888.00 2015-09-18 23:57:58.500 261 12578.73 110.55 54618.12 88888.00 2015-09-18 23:57:58.625 261 12578.85 110.50 54618.15 88888.00 2015-09-18 23:57:58.750 261 12578.90 110.50 54618.18 88888.00 2015-09-18 23:57:58.875 261 12578.85 110.53 54618.18 88888.00 2015-09-18 23:57:59.000 261 12578.85 110.55 54618.18 88888.00 2015-09-18 23:57:59.125 261 12578.83 110.55 54618.18 88888.00 2015-09-18 23:57:59.250 261 12578.80 110.55 54618.18 88888.00 2015-09-18 23:57:59.375 261 12578.85 110.58 54618.18 88888.00 2015-09-18 23:57:59.500 261 12578.85 110.53 54618.18 88888.00 2015-09-18 23:57:59.625 261 12578.85 110.45 54618.15 88888.00 2015-09-18 23:57:59.750 261 12578.85 110.47 54618.18 88888.00 2015-09-18 23:57:59.875 261 12578.88 110.53 54618.15 88888.00 2015-09-18 23:58:00.000 261 12578.90 110.55 54618.15 88888.00 2015-09-18 23:58:00.125 261 12578.88 110.53 54618.20 88888.00 2015-09-18 23:58:00.250 261 12578.88 110.50 54618.18 88888.00 2015-09-18 23:58:00.375 261 12578.95 110.53 54618.18 88888.00 2015-09-18 23:58:00.500 261 12578.95 110.55 54618.15 88888.00 2015-09-18 23:58:00.625 261 12578.92 110.50 54618.15 88888.00 2015-09-18 23:58:00.750 261 12578.90 110.50 54618.15 88888.00 2015-09-18 23:58:00.875 261 12578.90 110.53 54618.18 88888.00 2015-09-18 23:58:01.000 261 12578.90 110.53 54618.20 88888.00 2015-09-18 23:58:01.125 261 12578.95 110.50 54618.15 88888.00 2015-09-18 23:58:01.250 261 12578.98 110.47 54618.12 88888.00 2015-09-18 23:58:01.375 261 12579.02 110.53 54618.12 88888.00 2015-09-18 23:58:01.500 261 12579.00 110.50 54618.12 88888.00 2015-09-18 23:58:01.625 261 12579.00 110.45 54618.15 88888.00 2015-09-18 23:58:01.750 261 12579.08 110.47 54618.15 88888.00 2015-09-18 23:58:01.875 261 12579.08 110.45 54618.15 88888.00 2015-09-18 23:58:02.000 261 12579.05 110.45 54618.15 88888.00 2015-09-18 23:58:02.125 261 12579.08 110.45 54618.15 88888.00 2015-09-18 23:58:02.250 261 12579.10 110.47 54618.12 88888.00 2015-09-18 23:58:02.375 261 12579.10 110.47 54618.15 88888.00 2015-09-18 23:58:02.500 261 12579.05 110.45 54618.15 88888.00 2015-09-18 23:58:02.625 261 12579.08 110.42 54618.12 88888.00 2015-09-18 23:58:02.750 261 12579.10 110.45 54618.12 88888.00 2015-09-18 23:58:02.875 261 12579.10 110.47 54618.12 88888.00 2015-09-18 23:58:03.000 261 12579.12 110.47 54618.12 88888.00 2015-09-18 23:58:03.125 261 12579.17 110.45 54618.15 88888.00 2015-09-18 23:58:03.250 261 12579.17 110.42 54618.18 88888.00 2015-09-18 23:58:03.375 261 12579.20 110.42 54618.18 88888.00 2015-09-18 23:58:03.500 261 12579.20 110.38 54618.15 88888.00 2015-09-18 23:58:03.625 261 12579.20 110.40 54618.15 88888.00 2015-09-18 23:58:03.750 261 12579.20 110.38 54618.15 88888.00 2015-09-18 23:58:03.875 261 12579.25 110.40 54618.15 88888.00 2015-09-18 23:58:04.000 261 12579.27 110.40 54618.15 88888.00 2015-09-18 23:58:04.125 261 12579.23 110.35 54618.15 88888.00 2015-09-18 23:58:04.250 261 12579.25 110.30 54618.15 88888.00 2015-09-18 23:58:04.375 261 12579.35 110.33 54618.15 88888.00 2015-09-18 23:58:04.500 261 12579.40 110.33 54618.15 88888.00 2015-09-18 23:58:04.625 261 12579.38 110.33 54618.15 88888.00 2015-09-18 23:58:04.750 261 12579.38 110.30 54618.15 88888.00 2015-09-18 23:58:04.875 261 12579.38 110.30 54618.12 88888.00 2015-09-18 23:58:05.000 261 12579.35 110.25 54618.12 88888.00 2015-09-18 23:58:05.125 261 12579.40 110.20 54618.15 88888.00 2015-09-18 23:58:05.250 261 12579.45 110.20 54618.18 88888.00 2015-09-18 23:58:05.375 261 12579.48 110.22 54618.18 88888.00 2015-09-18 23:58:05.500 261 12579.45 110.28 54618.18 88888.00 2015-09-18 23:58:05.625 261 12579.45 110.28 54618.18 88888.00 2015-09-18 23:58:05.750 261 12579.42 110.25 54618.18 88888.00 2015-09-18 23:58:05.875 261 12579.40 110.22 54618.18 88888.00 2015-09-18 23:58:06.000 261 12579.38 110.22 54618.20 88888.00 2015-09-18 23:58:06.125 261 12579.42 110.17 54618.18 88888.00 2015-09-18 23:58:06.250 261 12579.50 110.20 54618.18 88888.00 2015-09-18 23:58:06.375 261 12579.52 110.20 54618.20 88888.00 2015-09-18 23:58:06.500 261 12579.48 110.20 54618.20 88888.00 2015-09-18 23:58:06.625 261 12579.52 110.20 54618.18 88888.00 2015-09-18 23:58:06.750 261 12579.55 110.20 54618.18 88888.00 2015-09-18 23:58:06.875 261 12579.55 110.20 54618.20 88888.00 2015-09-18 23:58:07.000 261 12579.50 110.20 54618.20 88888.00 2015-09-18 23:58:07.125 261 12579.50 110.20 54618.20 88888.00 2015-09-18 23:58:07.250 261 12579.42 110.15 54618.22 88888.00 2015-09-18 23:58:07.375 261 12579.58 110.17 54618.20 88888.00 2015-09-18 23:58:07.500 261 12579.62 110.15 54618.20 88888.00 2015-09-18 23:58:07.625 261 12579.65 110.10 54618.18 88888.00 2015-09-18 23:58:07.750 261 12579.62 110.08 54618.20 88888.00 2015-09-18 23:58:07.875 261 12579.58 110.10 54618.18 88888.00 2015-09-18 23:58:08.000 261 12579.58 110.10 54618.20 88888.00 2015-09-18 23:58:08.125 261 12579.62 110.10 54618.22 88888.00 2015-09-18 23:58:08.250 261 12579.62 110.10 54618.22 88888.00 2015-09-18 23:58:08.375 261 12579.60 110.10 54618.28 88888.00 2015-09-18 23:58:08.500 261 12579.52 110.08 54618.25 88888.00 2015-09-18 23:58:08.625 261 12579.48 110.05 54618.25 88888.00 2015-09-18 23:58:08.750 261 12579.52 110.08 54618.22 88888.00 2015-09-18 23:58:08.875 261 12579.52 110.10 54618.22 88888.00 2015-09-18 23:58:09.000 261 12579.52 110.10 54618.20 88888.00 2015-09-18 23:58:09.125 261 12579.50 110.08 54618.22 88888.00 2015-09-18 23:58:09.250 261 12579.48 110.05 54618.22 88888.00 2015-09-18 23:58:09.375 261 12579.50 110.08 54618.25 88888.00 2015-09-18 23:58:09.500 261 12579.50 110.05 54618.28 88888.00 2015-09-18 23:58:09.625 261 12579.52 110.08 54618.25 88888.00 2015-09-18 23:58:09.750 261 12579.48 110.08 54618.22 88888.00 2015-09-18 23:58:09.875 261 12579.45 110.08 54618.22 88888.00 2015-09-18 23:58:10.000 261 12579.50 110.10 54618.25 88888.00 2015-09-18 23:58:10.125 261 12579.50 110.08 54618.22 88888.00 2015-09-18 23:58:10.250 261 12579.50 110.03 54618.22 88888.00 2015-09-18 23:58:10.375 261 12579.52 110.03 54618.22 88888.00 2015-09-18 23:58:10.500 261 12579.55 110.05 54618.25 88888.00 2015-09-18 23:58:10.625 261 12579.55 110.08 54618.28 88888.00 2015-09-18 23:58:10.750 261 12579.45 110.03 54618.25 88888.00 2015-09-18 23:58:10.875 261 12579.48 110.03 54618.25 88888.00 2015-09-18 23:58:11.000 261 12579.55 110.03 54618.25 88888.00 2015-09-18 23:58:11.125 261 12579.52 109.97 54618.28 88888.00 2015-09-18 23:58:11.250 261 12579.52 109.95 54618.28 88888.00 2015-09-18 23:58:11.375 261 12579.55 110.03 54618.28 88888.00 2015-09-18 23:58:11.500 261 12579.55 110.03 54618.25 88888.00 2015-09-18 23:58:11.625 261 12579.50 109.97 54618.28 88888.00 2015-09-18 23:58:11.750 261 12579.50 110.00 54618.28 88888.00 2015-09-18 23:58:11.875 261 12579.50 109.97 54618.25 88888.00 2015-09-18 23:58:12.000 261 12579.50 109.95 54618.25 88888.00 2015-09-18 23:58:12.125 261 12579.48 109.92 54618.22 88888.00 2015-09-18 23:58:12.250 261 12579.48 109.90 54618.22 88888.00 2015-09-18 23:58:12.375 261 12579.55 109.95 54618.28 88888.00 2015-09-18 23:58:12.500 261 12579.55 110.00 54618.28 88888.00 2015-09-18 23:58:12.625 261 12579.52 109.95 54618.28 88888.00 2015-09-18 23:58:12.750 261 12579.52 109.97 54618.25 88888.00 2015-09-18 23:58:12.875 261 12579.50 109.97 54618.25 88888.00 2015-09-18 23:58:13.000 261 12579.50 109.95 54618.25 88888.00 2015-09-18 23:58:13.125 261 12579.48 109.95 54618.28 88888.00 2015-09-18 23:58:13.250 261 12579.50 109.97 54618.28 88888.00 2015-09-18 23:58:13.375 261 12579.52 109.97 54618.28 88888.00 2015-09-18 23:58:13.500 261 12579.50 110.00 54618.25 88888.00 2015-09-18 23:58:13.625 261 12579.48 110.00 54618.25 88888.00 2015-09-18 23:58:13.750 261 12579.52 110.00 54618.28 88888.00 2015-09-18 23:58:13.875 261 12579.50 110.05 54618.30 88888.00 2015-09-18 23:58:14.000 261 12579.48 110.03 54618.30 88888.00 2015-09-18 23:58:14.125 261 12579.42 110.00 54618.30 88888.00 2015-09-18 23:58:14.250 261 12579.42 109.97 54618.30 88888.00 2015-09-18 23:58:14.375 261 12579.48 109.95 54618.28 88888.00 2015-09-18 23:58:14.500 261 12579.45 109.97 54618.25 88888.00 2015-09-18 23:58:14.625 261 12579.42 110.00 54618.28 88888.00 2015-09-18 23:58:14.750 261 12579.35 110.00 54618.30 88888.00 2015-09-18 23:58:14.875 261 12579.35 110.00 54618.30 88888.00 2015-09-18 23:58:15.000 261 12579.40 110.03 54618.28 88888.00 2015-09-18 23:58:15.125 261 12579.40 110.00 54618.30 88888.00 2015-09-18 23:58:15.250 261 12579.30 109.97 54618.32 88888.00 2015-09-18 23:58:15.375 261 12579.25 110.00 54618.30 88888.00 2015-09-18 23:58:15.500 261 12579.27 110.00 54618.28 88888.00 2015-09-18 23:58:15.625 261 12579.30 110.00 54618.30 88888.00 2015-09-18 23:58:15.750 261 12579.33 110.00 54618.30 88888.00 2015-09-18 23:58:15.875 261 12579.33 110.03 54618.30 88888.00 2015-09-18 23:58:16.000 261 12579.35 109.97 54618.28 88888.00 2015-09-18 23:58:16.125 261 12579.38 109.97 54618.28 88888.00 2015-09-18 23:58:16.250 261 12579.33 110.03 54618.30 88888.00 2015-09-18 23:58:16.375 261 12579.33 110.03 54618.30 88888.00 2015-09-18 23:58:16.500 261 12579.38 110.05 54618.30 88888.00 2015-09-18 23:58:16.625 261 12579.35 110.10 54618.30 88888.00 2015-09-18 23:58:16.750 261 12579.33 110.08 54618.32 88888.00 2015-09-18 23:58:16.875 261 12579.33 110.08 54618.30 88888.00 2015-09-18 23:58:17.000 261 12579.33 110.08 54618.30 88888.00 2015-09-18 23:58:17.125 261 12579.30 110.05 54618.32 88888.00 2015-09-18 23:58:17.250 261 12579.33 110.05 54618.32 88888.00 2015-09-18 23:58:17.375 261 12579.42 110.05 54618.30 88888.00 2015-09-18 23:58:17.500 261 12579.33 110.05 54618.30 88888.00 2015-09-18 23:58:17.625 261 12579.30 110.05 54618.30 88888.00 2015-09-18 23:58:17.750 261 12579.25 110.08 54618.30 88888.00 2015-09-18 23:58:17.875 261 12579.27 110.08 54618.32 88888.00 2015-09-18 23:58:18.000 261 12579.33 110.05 54618.32 88888.00 2015-09-18 23:58:18.125 261 12579.38 110.05 54618.32 88888.00 2015-09-18 23:58:18.250 261 12579.33 110.05 54618.30 88888.00 2015-09-18 23:58:18.375 261 12579.38 110.08 54618.30 88888.00 2015-09-18 23:58:18.500 261 12579.42 110.10 54618.32 88888.00 2015-09-18 23:58:18.625 261 12579.40 110.10 54618.32 88888.00 2015-09-18 23:58:18.750 261 12579.38 110.10 54618.32 88888.00 2015-09-18 23:58:18.875 261 12579.40 110.12 54618.32 88888.00 2015-09-18 23:58:19.000 261 12579.42 110.10 54618.32 88888.00 2015-09-18 23:58:19.125 261 12579.48 110.10 54618.35 88888.00 2015-09-18 23:58:19.250 261 12579.42 110.08 54618.35 88888.00 2015-09-18 23:58:19.375 261 12579.42 110.10 54618.35 88888.00 2015-09-18 23:58:19.500 261 12579.48 110.08 54618.38 88888.00 2015-09-18 23:58:19.625 261 12579.45 110.08 54618.40 88888.00 2015-09-18 23:58:19.750 261 12579.42 110.10 54618.38 88888.00 2015-09-18 23:58:19.875 261 12579.48 110.05 54618.35 88888.00 2015-09-18 23:58:20.000 261 12579.52 110.05 54618.35 88888.00 2015-09-18 23:58:20.125 261 12579.58 110.00 54618.35 88888.00 2015-09-18 23:58:20.250 261 12579.60 110.00 54618.32 88888.00 2015-09-18 23:58:20.375 261 12579.62 110.00 54618.32 88888.00 2015-09-18 23:58:20.500 261 12579.65 110.00 54618.32 88888.00 2015-09-18 23:58:20.625 261 12579.75 110.00 54618.35 88888.00 2015-09-18 23:58:20.750 261 12579.75 110.05 54618.35 88888.00 2015-09-18 23:58:20.875 261 12579.75 110.08 54618.35 88888.00 2015-09-18 23:58:21.000 261 12579.73 110.05 54618.32 88888.00 2015-09-18 23:58:21.125 261 12579.62 110.00 54618.32 88888.00 2015-09-18 23:58:21.250 261 12579.60 110.00 54618.35 88888.00 2015-09-18 23:58:21.375 261 12579.67 110.00 54618.32 88888.00 2015-09-18 23:58:21.500 261 12579.73 109.97 54618.32 88888.00 2015-09-18 23:58:21.625 261 12579.75 110.00 54618.32 88888.00 2015-09-18 23:58:21.750 261 12579.77 109.97 54618.35 88888.00 2015-09-18 23:58:21.875 261 12579.77 109.97 54618.32 88888.00 2015-09-18 23:58:22.000 261 12579.80 109.95 54618.32 88888.00 2015-09-18 23:58:22.125 261 12579.83 109.95 54618.35 88888.00 2015-09-18 23:58:22.250 261 12579.83 109.90 54618.38 88888.00 2015-09-18 23:58:22.375 261 12579.90 109.95 54618.35 88888.00 2015-09-18 23:58:22.500 261 12579.88 109.92 54618.35 88888.00 2015-09-18 23:58:22.625 261 12579.85 109.90 54618.35 88888.00 2015-09-18 23:58:22.750 261 12579.88 109.92 54618.35 88888.00 2015-09-18 23:58:22.875 261 12579.90 109.88 54618.35 88888.00 2015-09-18 23:58:23.000 261 12579.98 109.85 54618.32 88888.00 2015-09-18 23:58:23.125 261 12580.00 109.85 54618.35 88888.00 2015-09-18 23:58:23.250 261 12579.95 109.90 54618.38 88888.00 2015-09-18 23:58:23.375 261 12579.95 109.90 54618.38 88888.00 2015-09-18 23:58:23.500 261 12579.95 109.90 54618.38 88888.00 2015-09-18 23:58:23.625 261 12579.98 109.85 54618.38 88888.00 2015-09-18 23:58:23.750 261 12580.02 109.88 54618.38 88888.00 2015-09-18 23:58:23.875 261 12580.08 109.83 54618.40 88888.00 2015-09-18 23:58:24.000 261 12580.05 109.78 54618.38 88888.00 2015-09-18 23:58:24.125 261 12580.02 109.78 54618.38 88888.00 2015-09-18 23:58:24.250 261 12580.08 109.75 54618.38 88888.00 2015-09-18 23:58:24.375 261 12580.17 109.83 54618.38 88888.00 2015-09-18 23:58:24.500 261 12580.23 109.78 54618.40 88888.00 2015-09-18 23:58:24.625 261 12580.20 109.78 54618.40 88888.00 2015-09-18 23:58:24.750 261 12580.15 109.80 54618.40 88888.00 2015-09-18 23:58:24.875 261 12580.10 109.80 54618.40 88888.00 2015-09-18 23:58:25.000 261 12580.15 109.80 54618.38 88888.00 2015-09-18 23:58:25.125 261 12580.20 109.78 54618.35 88888.00 2015-09-18 23:58:25.250 261 12580.25 109.75 54618.38 88888.00 2015-09-18 23:58:25.375 261 12580.38 109.75 54618.38 88888.00 2015-09-18 23:58:25.500 261 12580.40 109.70 54618.35 88888.00 2015-09-18 23:58:25.625 261 12580.35 109.67 54618.35 88888.00 2015-09-18 23:58:25.750 261 12580.35 109.72 54618.38 88888.00 2015-09-18 23:58:25.875 261 12580.40 109.72 54618.38 88888.00 2015-09-18 23:58:26.000 261 12580.48 109.72 54618.38 88888.00 2015-09-18 23:58:26.125 261 12580.50 109.72 54618.40 88888.00 2015-09-18 23:58:26.250 261 12580.48 109.67 54618.38 88888.00 2015-09-18 23:58:26.375 261 12580.55 109.70 54618.38 88888.00 2015-09-18 23:58:26.500 261 12580.55 109.70 54618.38 88888.00 2015-09-18 23:58:26.625 261 12580.60 109.67 54618.40 88888.00 2015-09-18 23:58:26.750 261 12580.70 109.70 54618.43 88888.00 2015-09-18 23:58:26.875 261 12580.70 109.67 54618.43 88888.00 2015-09-18 23:58:27.000 261 12580.65 109.65 54618.40 88888.00 2015-09-18 23:58:27.125 261 12580.67 109.65 54618.43 88888.00 2015-09-18 23:58:27.250 261 12580.70 109.65 54618.43 88888.00 2015-09-18 23:58:27.375 261 12580.73 109.62 54618.40 88888.00 2015-09-18 23:58:27.500 261 12580.73 109.65 54618.40 88888.00 2015-09-18 23:58:27.625 261 12580.77 109.65 54618.43 88888.00 2015-09-18 23:58:27.750 261 12580.85 109.62 54618.40 88888.00 2015-09-18 23:58:27.875 261 12580.85 109.62 54618.40 88888.00 2015-09-18 23:58:28.000 261 12580.88 109.62 54618.38 88888.00 2015-09-18 23:58:28.125 261 12580.88 109.62 54618.38 88888.00 2015-09-18 23:58:28.250 261 12580.83 109.65 54618.40 88888.00 2015-09-18 23:58:28.375 261 12580.90 109.65 54618.40 88888.00 2015-09-18 23:58:28.500 261 12580.98 109.62 54618.38 88888.00 2015-09-18 23:58:28.625 261 12580.98 109.58 54618.35 88888.00 2015-09-18 23:58:28.750 261 12580.98 109.55 54618.32 88888.00 2015-09-18 23:58:28.875 261 12581.00 109.55 54618.35 88888.00 2015-09-18 23:58:29.000 261 12581.05 109.55 54618.38 88888.00 2015-09-18 23:58:29.125 261 12581.05 109.50 54618.38 88888.00 2015-09-18 23:58:29.250 261 12581.10 109.45 54618.35 88888.00 2015-09-18 23:58:29.375 261 12581.15 109.50 54618.35 88888.00 2015-09-18 23:58:29.500 261 12581.17 109.50 54618.35 88888.00 2015-09-18 23:58:29.625 261 12581.25 109.50 54618.35 88888.00 2015-09-18 23:58:29.750 261 12581.27 109.50 54618.35 88888.00 2015-09-18 23:58:29.875 261 12581.27 109.50 54618.38 88888.00 2015-09-18 23:58:30.000 261 12581.30 109.53 54618.35 88888.00 2015-09-18 23:58:30.125 261 12581.33 109.50 54618.38 88888.00 2015-09-18 23:58:30.250 261 12581.38 109.47 54618.38 88888.00 2015-09-18 23:58:30.375 261 12581.48 109.47 54618.35 88888.00 2015-09-18 23:58:30.500 261 12581.55 109.50 54618.35 88888.00 2015-09-18 23:58:30.625 261 12581.58 109.50 54618.35 88888.00 2015-09-18 23:58:30.750 261 12581.60 109.53 54618.35 88888.00 2015-09-18 23:58:30.875 261 12581.62 109.55 54618.35 88888.00 2015-09-18 23:58:31.000 261 12581.62 109.50 54618.32 88888.00 2015-09-18 23:58:31.125 261 12581.67 109.47 54618.35 88888.00 2015-09-18 23:58:31.250 261 12581.70 109.47 54618.35 88888.00 2015-09-18 23:58:31.375 261 12581.77 109.47 54618.35 88888.00 2015-09-18 23:58:31.500 261 12581.80 109.50 54618.32 88888.00 2015-09-18 23:58:31.625 261 12581.85 109.50 54618.32 88888.00 2015-09-18 23:58:31.750 261 12581.90 109.47 54618.32 88888.00 2015-09-18 23:58:31.875 261 12581.92 109.47 54618.32 88888.00 2015-09-18 23:58:32.000 261 12582.00 109.47 54618.32 88888.00 2015-09-18 23:58:32.125 261 12582.00 109.45 54618.32 88888.00 2015-09-18 23:58:32.250 261 12582.00 109.40 54618.32 88888.00 2015-09-18 23:58:32.375 261 12582.08 109.45 54618.32 88888.00 2015-09-18 23:58:32.500 261 12582.15 109.45 54618.30 88888.00 2015-09-18 23:58:32.625 261 12582.17 109.42 54618.28 88888.00 2015-09-18 23:58:32.750 261 12582.15 109.45 54618.28 88888.00 2015-09-18 23:58:32.875 261 12582.15 109.47 54618.28 88888.00 2015-09-18 23:58:33.000 261 12582.20 109.47 54618.28 88888.00 2015-09-18 23:58:33.125 261 12582.35 109.47 54618.30 88888.00 2015-09-18 23:58:33.250 261 12582.35 109.42 54618.32 88888.00 2015-09-18 23:58:33.375 261 12582.35 109.47 54618.32 88888.00 2015-09-18 23:58:33.500 261 12582.40 109.45 54618.30 88888.00 2015-09-18 23:58:33.625 261 12582.42 109.40 54618.30 88888.00 2015-09-18 23:58:33.750 261 12582.40 109.42 54618.28 88888.00 2015-09-18 23:58:33.875 261 12582.38 109.42 54618.30 88888.00 2015-09-18 23:58:34.000 261 12582.40 109.47 54618.30 88888.00 2015-09-18 23:58:34.125 261 12582.50 109.47 54618.28 88888.00 2015-09-18 23:58:34.250 261 12582.50 109.45 54618.28 88888.00 2015-09-18 23:58:34.375 261 12582.50 109.42 54618.25 88888.00 2015-09-18 23:58:34.500 261 12582.50 109.38 54618.25 88888.00 2015-09-18 23:58:34.625 261 12582.55 109.42 54618.28 88888.00 2015-09-18 23:58:34.750 261 12582.62 109.42 54618.28 88888.00 2015-09-18 23:58:34.875 261 12582.65 109.40 54618.28 88888.00 2015-09-18 23:58:35.000 261 12582.62 109.38 54618.28 88888.00 2015-09-18 23:58:35.125 261 12582.70 109.40 54618.28 88888.00 2015-09-18 23:58:35.250 261 12582.73 109.40 54618.28 88888.00 2015-09-18 23:58:35.375 261 12582.80 109.42 54618.30 88888.00 2015-09-18 23:58:35.500 261 12582.77 109.40 54618.28 88888.00 2015-09-18 23:58:35.625 261 12582.75 109.35 54618.28 88888.00 2015-09-18 23:58:35.750 261 12582.73 109.38 54618.28 88888.00 2015-09-18 23:58:35.875 261 12582.75 109.38 54618.30 88888.00 2015-09-18 23:58:36.000 261 12582.77 109.38 54618.28 88888.00 2015-09-18 23:58:36.125 261 12582.88 109.40 54618.28 88888.00 2015-09-18 23:58:36.250 261 12582.88 109.40 54618.25 88888.00 2015-09-18 23:58:36.375 261 12582.85 109.38 54618.25 88888.00 2015-09-18 23:58:36.500 261 12582.90 109.35 54618.25 88888.00 2015-09-18 23:58:36.625 261 12582.92 109.35 54618.25 88888.00 2015-09-18 23:58:36.750 261 12582.95 109.33 54618.25 88888.00 2015-09-18 23:58:36.875 261 12582.95 109.33 54618.28 88888.00 2015-09-18 23:58:37.000 261 12582.92 109.33 54618.28 88888.00 2015-09-18 23:58:37.125 261 12583.00 109.33 54618.28 88888.00 2015-09-18 23:58:37.250 261 12583.00 109.30 54618.28 88888.00 2015-09-18 23:58:37.375 261 12583.05 109.28 54618.28 88888.00 2015-09-18 23:58:37.500 261 12583.05 109.28 54618.25 88888.00 2015-09-18 23:58:37.625 261 12583.05 109.30 54618.28 88888.00 2015-09-18 23:58:37.750 261 12583.08 109.30 54618.28 88888.00 2015-09-18 23:58:37.875 261 12583.10 109.25 54618.30 88888.00 2015-09-18 23:58:38.000 261 12583.17 109.25 54618.28 88888.00 2015-09-18 23:58:38.125 261 12583.15 109.20 54618.25 88888.00 2015-09-18 23:58:38.250 261 12583.15 109.20 54618.25 88888.00 2015-09-18 23:58:38.375 261 12583.17 109.20 54618.28 88888.00 2015-09-18 23:58:38.500 261 12583.12 109.20 54618.28 88888.00 2015-09-18 23:58:38.625 261 12583.15 109.22 54618.22 88888.00 2015-09-18 23:58:38.750 261 12583.25 109.20 54618.20 88888.00 2015-09-18 23:58:38.875 261 12583.33 109.15 54618.22 88888.00 2015-09-18 23:58:39.000 261 12583.25 109.12 54618.25 88888.00 2015-09-18 23:58:39.125 261 12583.20 109.10 54618.28 88888.00 2015-09-18 23:58:39.250 261 12583.08 109.10 54618.28 88888.00 2015-09-18 23:58:39.375 261 12583.15 109.12 54618.25 88888.00 2015-09-18 23:58:39.500 261 12583.17 109.10 54618.25 88888.00 2015-09-18 23:58:39.625 261 12583.17 109.10 54618.22 88888.00 2015-09-18 23:58:39.750 261 12583.15 109.08 54618.25 88888.00 2015-09-18 23:58:39.875 261 12583.15 109.03 54618.22 88888.00 2015-09-18 23:58:40.000 261 12583.17 109.03 54618.22 88888.00 2015-09-18 23:58:40.125 261 12583.17 109.05 54618.22 88888.00 2015-09-18 23:58:40.250 261 12583.12 109.03 54618.22 88888.00 2015-09-18 23:58:40.375 261 12583.12 109.03 54618.25 88888.00 2015-09-18 23:58:40.500 261 12583.10 109.05 54618.30 88888.00 2015-09-18 23:58:40.625 261 12583.15 109.05 54618.28 88888.00 2015-09-18 23:58:40.750 261 12583.17 109.03 54618.28 88888.00 2015-09-18 23:58:40.875 261 12583.12 109.00 54618.28 88888.00 2015-09-18 23:58:41.000 261 12583.15 109.00 54618.28 88888.00 2015-09-18 23:58:41.125 261 12583.20 109.00 54618.28 88888.00 2015-09-18 23:58:41.250 261 12583.15 108.97 54618.28 88888.00 2015-09-18 23:58:41.375 261 12583.12 109.00 54618.28 88888.00 2015-09-18 23:58:41.500 261 12583.12 109.00 54618.30 88888.00 2015-09-18 23:58:41.625 261 12583.17 108.97 54618.30 88888.00 2015-09-18 23:58:41.750 261 12583.20 108.92 54618.30 88888.00 2015-09-18 23:58:41.875 261 12583.23 108.92 54618.32 88888.00 2015-09-18 23:58:42.000 261 12583.23 108.90 54618.32 88888.00 2015-09-18 23:58:42.125 261 12583.23 108.88 54618.35 88888.00 2015-09-18 23:58:42.250 261 12583.20 108.85 54618.35 88888.00 2015-09-18 23:58:42.375 261 12583.23 108.85 54618.35 88888.00 2015-09-18 23:58:42.500 261 12583.10 108.85 54618.32 88888.00 2015-09-18 23:58:42.625 261 12583.10 108.83 54618.30 88888.00 2015-09-18 23:58:42.750 261 12583.15 108.85 54618.32 88888.00 2015-09-18 23:58:42.875 261 12583.23 108.85 54618.35 88888.00 2015-09-18 23:58:43.000 261 12583.23 108.80 54618.35 88888.00 2015-09-18 23:58:43.125 261 12583.15 108.80 54618.35 88888.00 2015-09-18 23:58:43.250 261 12583.10 108.80 54618.40 88888.00 2015-09-18 23:58:43.375 261 12583.20 108.83 54618.38 88888.00 2015-09-18 23:58:43.500 261 12583.30 108.83 54618.32 88888.00 2015-09-18 23:58:43.625 261 12583.25 108.83 54618.32 88888.00 2015-09-18 23:58:43.750 261 12583.23 108.85 54618.32 88888.00 2015-09-18 23:58:43.875 261 12583.23 108.85 54618.35 88888.00 2015-09-18 23:58:44.000 261 12583.23 108.83 54618.35 88888.00 2015-09-18 23:58:44.125 261 12583.15 108.80 54618.32 88888.00 2015-09-18 23:58:44.250 261 12583.17 108.80 54618.35 88888.00 2015-09-18 23:58:44.375 261 12583.23 108.80 54618.35 88888.00 2015-09-18 23:58:44.500 261 12583.25 108.75 54618.32 88888.00 2015-09-18 23:58:44.625 261 12583.25 108.70 54618.32 88888.00 2015-09-18 23:58:44.750 261 12583.25 108.70 54618.38 88888.00 2015-09-18 23:58:44.875 261 12583.25 108.72 54618.35 88888.00 2015-09-18 23:58:45.000 261 12583.33 108.75 54618.35 88888.00 2015-09-18 23:58:45.125 261 12583.35 108.72 54618.40 88888.00 2015-09-18 23:58:45.250 261 12583.38 108.65 54618.40 88888.00 2015-09-18 23:58:45.375 261 12583.40 108.67 54618.40 88888.00 2015-09-18 23:58:45.500 261 12583.38 108.67 54618.40 88888.00 2015-09-18 23:58:45.625 261 12583.38 108.67 54618.40 88888.00 2015-09-18 23:58:45.750 261 12583.40 108.65 54618.40 88888.00 2015-09-18 23:58:45.875 261 12583.40 108.67 54618.40 88888.00 2015-09-18 23:58:46.000 261 12583.38 108.65 54618.40 88888.00 2015-09-18 23:58:46.125 261 12583.40 108.67 54618.38 88888.00 2015-09-18 23:58:46.250 261 12583.42 108.70 54618.40 88888.00 2015-09-18 23:58:46.375 261 12583.42 108.67 54618.40 88888.00 2015-09-18 23:58:46.500 261 12583.38 108.62 54618.38 88888.00 2015-09-18 23:58:46.625 261 12583.38 108.60 54618.43 88888.00 2015-09-18 23:58:46.750 261 12583.38 108.60 54618.43 88888.00 2015-09-18 23:58:46.875 261 12583.35 108.62 54618.43 88888.00 2015-09-18 23:58:47.000 261 12583.38 108.62 54618.43 88888.00 2015-09-18 23:58:47.125 261 12583.42 108.60 54618.45 88888.00 2015-09-18 23:58:47.250 261 12583.40 108.60 54618.45 88888.00 2015-09-18 23:58:47.375 261 12583.40 108.60 54618.43 88888.00 2015-09-18 23:58:47.500 261 12583.42 108.62 54618.45 88888.00 2015-09-18 23:58:47.625 261 12583.42 108.60 54618.45 88888.00 2015-09-18 23:58:47.750 261 12583.42 108.60 54618.40 88888.00 2015-09-18 23:58:47.875 261 12583.45 108.62 54618.43 88888.00 2015-09-18 23:58:48.000 261 12583.42 108.65 54618.45 88888.00 2015-09-18 23:58:48.125 261 12583.45 108.62 54618.45 88888.00 2015-09-18 23:58:48.250 261 12583.48 108.58 54618.45 88888.00 2015-09-18 23:58:48.375 261 12583.52 108.58 54618.45 88888.00 2015-09-18 23:58:48.500 261 12583.55 108.55 54618.47 88888.00 2015-09-18 23:58:48.625 261 12583.60 108.58 54618.45 88888.00 2015-09-18 23:58:48.750 261 12583.60 108.60 54618.45 88888.00 2015-09-18 23:58:48.875 261 12583.60 108.58 54618.45 88888.00 2015-09-18 23:58:49.000 261 12583.58 108.58 54618.43 88888.00 2015-09-18 23:58:49.125 261 12583.60 108.62 54618.47 88888.00 2015-09-18 23:58:49.250 261 12583.58 108.58 54618.47 88888.00 2015-09-18 23:58:49.375 261 12583.60 108.55 54618.45 88888.00 2015-09-18 23:58:49.500 261 12583.62 108.58 54618.47 88888.00 2015-09-18 23:58:49.625 261 12583.67 108.58 54618.47 88888.00 2015-09-18 23:58:49.750 261 12583.67 108.60 54618.47 88888.00 2015-09-18 23:58:49.875 261 12583.67 108.58 54618.47 88888.00 2015-09-18 23:58:50.000 261 12583.73 108.50 54618.45 88888.00 2015-09-18 23:58:50.125 261 12583.73 108.55 54618.45 88888.00 2015-09-18 23:58:50.250 261 12583.77 108.58 54618.47 88888.00 2015-09-18 23:58:50.375 261 12583.77 108.60 54618.47 88888.00 2015-09-18 23:58:50.500 261 12583.80 108.58 54618.45 88888.00 2015-09-18 23:58:50.625 261 12583.83 108.55 54618.45 88888.00 2015-09-18 23:58:50.750 261 12583.92 108.58 54618.47 88888.00 2015-09-18 23:58:50.875 261 12583.95 108.60 54618.45 88888.00 2015-09-18 23:58:51.000 261 12583.95 108.55 54618.45 88888.00 2015-09-18 23:58:51.125 261 12583.85 108.53 54618.45 88888.00 2015-09-18 23:58:51.250 261 12583.80 108.47 54618.45 88888.00 2015-09-18 23:58:51.375 261 12583.88 108.50 54618.45 88888.00 2015-09-18 23:58:51.500 261 12583.98 108.55 54618.45 88888.00 2015-09-18 23:58:51.625 261 12584.05 108.55 54618.45 88888.00 2015-09-18 23:58:51.750 261 12584.02 108.53 54618.43 88888.00 2015-09-18 23:58:51.875 261 12583.95 108.55 54618.47 88888.00 2015-09-18 23:58:52.000 261 12583.98 108.53 54618.50 88888.00 2015-09-18 23:58:52.125 261 12584.05 108.55 54618.50 88888.00 2015-09-18 23:58:52.250 261 12584.00 108.55 54618.50 88888.00 2015-09-18 23:58:52.375 261 12584.05 108.60 54618.50 88888.00 2015-09-18 23:58:52.500 261 12584.08 108.62 54618.47 88888.00 2015-09-18 23:58:52.625 261 12584.08 108.60 54618.47 88888.00 2015-09-18 23:58:52.750 261 12584.10 108.58 54618.47 88888.00 2015-09-18 23:58:52.875 261 12584.12 108.55 54618.47 88888.00 2015-09-18 23:58:53.000 261 12584.17 108.58 54618.50 88888.00 2015-09-18 23:58:53.125 261 12584.17 108.60 54618.50 88888.00 2015-09-18 23:58:53.250 261 12584.12 108.58 54618.50 88888.00 2015-09-18 23:58:53.375 261 12584.17 108.55 54618.47 88888.00 2015-09-18 23:58:53.500 261 12584.25 108.55 54618.47 88888.00 2015-09-18 23:58:53.625 261 12584.25 108.58 54618.50 88888.00 2015-09-18 23:58:53.750 261 12584.30 108.58 54618.50 88888.00 2015-09-18 23:58:53.875 261 12584.40 108.62 54618.50 88888.00 2015-09-18 23:58:54.000 261 12584.45 108.62 54618.50 88888.00 2015-09-18 23:58:54.125 261 12584.38 108.65 54618.53 88888.00 2015-09-18 23:58:54.250 261 12584.40 108.60 54618.50 88888.00 2015-09-18 23:58:54.375 261 12584.45 108.62 54618.47 88888.00 2015-09-18 23:58:54.500 261 12584.52 108.65 54618.47 88888.00 2015-09-18 23:58:54.625 261 12584.55 108.65 54618.50 88888.00 2015-09-18 23:58:54.750 261 12584.55 108.62 54618.53 88888.00 2015-09-18 23:58:54.875 261 12584.55 108.60 54618.53 88888.00 2015-09-18 23:58:55.000 261 12584.55 108.58 54618.50 88888.00 2015-09-18 23:58:55.125 261 12584.58 108.60 54618.50 88888.00 2015-09-18 23:58:55.250 261 12584.55 108.58 54618.53 88888.00 2015-09-18 23:58:55.375 261 12584.55 108.58 54618.50 88888.00 2015-09-18 23:58:55.500 261 12584.58 108.58 54618.53 88888.00 2015-09-18 23:58:55.625 261 12584.60 108.60 54618.53 88888.00 2015-09-18 23:58:55.750 261 12584.62 108.60 54618.50 88888.00 2015-09-18 23:58:55.875 261 12584.65 108.55 54618.53 88888.00 2015-09-18 23:58:56.000 261 12584.70 108.55 54618.50 88888.00 2015-09-18 23:58:56.125 261 12584.77 108.55 54618.53 88888.00 2015-09-18 23:58:56.250 261 12584.75 108.55 54618.53 88888.00 2015-09-18 23:58:56.375 261 12584.75 108.55 54618.53 88888.00 2015-09-18 23:58:56.500 261 12584.75 108.50 54618.53 88888.00 2015-09-18 23:58:56.625 261 12584.75 108.50 54618.53 88888.00 2015-09-18 23:58:56.750 261 12584.73 108.47 54618.53 88888.00 2015-09-18 23:58:56.875 261 12584.70 108.45 54618.53 88888.00 2015-09-18 23:58:57.000 261 12584.73 108.47 54618.55 88888.00 2015-09-18 23:58:57.125 261 12584.75 108.47 54618.53 88888.00 2015-09-18 23:58:57.250 261 12584.73 108.42 54618.55 88888.00 2015-09-18 23:58:57.375 261 12584.77 108.42 54618.57 88888.00 2015-09-18 23:58:57.500 261 12584.80 108.42 54618.55 88888.00 2015-09-18 23:58:57.625 261 12584.80 108.45 54618.55 88888.00 2015-09-18 23:58:57.750 261 12584.80 108.45 54618.55 88888.00 2015-09-18 23:58:57.875 261 12584.80 108.40 54618.57 88888.00 2015-09-18 23:58:58.000 261 12584.83 108.38 54618.55 88888.00 2015-09-18 23:58:58.125 261 12584.83 108.38 54618.55 88888.00 2015-09-18 23:58:58.250 261 12584.80 108.35 54618.55 88888.00 2015-09-18 23:58:58.375 261 12584.85 108.33 54618.55 88888.00 2015-09-18 23:58:58.500 261 12584.88 108.33 54618.57 88888.00 2015-09-18 23:58:58.625 261 12584.95 108.33 54618.57 88888.00 2015-09-18 23:58:58.750 261 12584.92 108.33 54618.57 88888.00 2015-09-18 23:58:58.875 261 12584.85 108.33 54618.60 88888.00 2015-09-18 23:58:59.000 261 12584.88 108.30 54618.60 88888.00 2015-09-18 23:58:59.125 261 12584.98 108.28 54618.62 88888.00 2015-09-18 23:58:59.250 261 12584.92 108.25 54618.65 88888.00 2015-09-18 23:58:59.375 261 12584.95 108.28 54618.62 88888.00 2015-09-18 23:58:59.500 261 12584.95 108.22 54618.62 88888.00 2015-09-18 23:58:59.625 261 12584.95 108.17 54618.62 88888.00 2015-09-18 23:58:59.750 261 12584.95 108.17 54618.65 88888.00 2015-09-18 23:58:59.875 261 12584.95 108.15 54618.65 88888.00 2015-09-18 23:59:00.000 261 12584.98 108.17 54618.62 88888.00 2015-09-18 23:59:00.125 261 12584.92 108.15 54618.65 88888.00 2015-09-18 23:59:00.250 261 12584.95 108.15 54618.65 88888.00 2015-09-18 23:59:00.375 261 12585.02 108.12 54618.62 88888.00 2015-09-18 23:59:00.500 261 12585.02 108.12 54618.65 88888.00 2015-09-18 23:59:00.625 261 12585.02 108.10 54618.68 88888.00 2015-09-18 23:59:00.750 261 12585.02 108.08 54618.68 88888.00 2015-09-18 23:59:00.875 261 12585.02 108.08 54618.68 88888.00 2015-09-18 23:59:01.000 261 12584.98 108.08 54618.65 88888.00 2015-09-18 23:59:01.125 261 12584.95 108.10 54618.70 88888.00 2015-09-18 23:59:01.250 261 12584.92 108.05 54618.70 88888.00 2015-09-18 23:59:01.375 261 12584.95 108.05 54618.70 88888.00 2015-09-18 23:59:01.500 261 12584.98 108.05 54618.70 88888.00 2015-09-18 23:59:01.625 261 12585.02 108.00 54618.70 88888.00 2015-09-18 23:59:01.750 261 12585.05 108.00 54618.72 88888.00 2015-09-18 23:59:01.875 261 12585.05 108.03 54618.75 88888.00 2015-09-18 23:59:02.000 261 12585.08 108.00 54618.72 88888.00 2015-09-18 23:59:02.125 261 12585.05 107.97 54618.75 88888.00 2015-09-18 23:59:02.250 261 12585.00 107.95 54618.78 88888.00 2015-09-18 23:59:02.375 261 12585.08 107.97 54618.78 88888.00 2015-09-18 23:59:02.500 261 12585.10 107.95 54618.80 88888.00 2015-09-18 23:59:02.625 261 12585.15 107.92 54618.78 88888.00 2015-09-18 23:59:02.750 261 12585.15 107.90 54618.78 88888.00 2015-09-18 23:59:02.875 261 12585.05 107.90 54618.78 88888.00 2015-09-18 23:59:03.000 261 12585.00 107.88 54618.78 88888.00 2015-09-18 23:59:03.125 261 12585.00 107.88 54618.80 88888.00 2015-09-18 23:59:03.250 261 12584.98 107.85 54618.82 88888.00 2015-09-18 23:59:03.375 261 12585.00 107.88 54618.82 88888.00 2015-09-18 23:59:03.500 261 12585.00 107.88 54618.82 88888.00 2015-09-18 23:59:03.625 261 12584.88 107.85 54618.85 88888.00 2015-09-18 23:59:03.750 261 12584.85 107.83 54618.85 88888.00 2015-09-18 23:59:03.875 261 12584.88 107.80 54618.80 88888.00 2015-09-18 23:59:04.000 261 12584.90 107.80 54618.82 88888.00 2015-09-18 23:59:04.125 261 12584.95 107.78 54618.85 88888.00 2015-09-18 23:59:04.250 261 12584.98 107.75 54618.85 88888.00 2015-09-18 23:59:04.375 261 12584.92 107.80 54618.85 88888.00 2015-09-18 23:59:04.500 261 12584.88 107.78 54618.85 88888.00 2015-09-18 23:59:04.625 261 12584.92 107.75 54618.85 88888.00 2015-09-18 23:59:04.750 261 12584.92 107.70 54618.88 88888.00 2015-09-18 23:59:04.875 261 12584.90 107.67 54618.85 88888.00 2015-09-18 23:59:05.000 261 12584.92 107.67 54618.85 88888.00 2015-09-18 23:59:05.125 261 12584.88 107.72 54618.85 88888.00 2015-09-18 23:59:05.250 261 12584.83 107.70 54618.88 88888.00 2015-09-18 23:59:05.375 261 12584.88 107.70 54618.88 88888.00 2015-09-18 23:59:05.500 261 12584.85 107.67 54618.85 88888.00 2015-09-18 23:59:05.625 261 12584.83 107.67 54618.88 88888.00 2015-09-18 23:59:05.750 261 12584.80 107.75 54618.90 88888.00 2015-09-18 23:59:05.875 261 12584.80 107.72 54618.90 88888.00 2015-09-18 23:59:06.000 261 12584.88 107.70 54618.88 88888.00 2015-09-18 23:59:06.125 261 12584.90 107.67 54618.88 88888.00 2015-09-18 23:59:06.250 261 12584.90 107.67 54618.90 88888.00 2015-09-18 23:59:06.375 261 12584.88 107.65 54618.90 88888.00 2015-09-18 23:59:06.500 261 12584.90 107.65 54618.90 88888.00 2015-09-18 23:59:06.625 261 12585.00 107.65 54618.93 88888.00 2015-09-18 23:59:06.750 261 12585.08 107.67 54618.93 88888.00 2015-09-18 23:59:06.875 261 12585.05 107.70 54618.95 88888.00 2015-09-18 23:59:07.000 261 12584.95 107.70 54618.93 88888.00 2015-09-18 23:59:07.125 261 12584.90 107.67 54618.90 88888.00 2015-09-18 23:59:07.250 261 12584.98 107.65 54618.95 88888.00 2015-09-18 23:59:07.375 261 12585.05 107.75 54618.93 88888.00 2015-09-18 23:59:07.500 261 12585.00 107.75 54618.93 88888.00 2015-09-18 23:59:07.625 261 12585.05 107.78 54618.93 88888.00 2015-09-18 23:59:07.750 261 12585.10 107.78 54618.90 88888.00 2015-09-18 23:59:07.875 261 12585.08 107.75 54618.90 88888.00 2015-09-18 23:59:08.000 261 12585.05 107.72 54618.90 88888.00 2015-09-18 23:59:08.125 261 12585.10 107.60 54618.93 88888.00 2015-09-18 23:59:08.250 261 12585.08 107.62 54618.95 88888.00 2015-09-18 23:59:08.375 261 12585.15 107.75 54618.97 88888.00 2015-09-18 23:59:08.500 261 12585.15 107.83 54619.00 88888.00 2015-09-18 23:59:08.625 261 12585.12 107.83 54619.03 88888.00 2015-09-18 23:59:08.750 261 12585.10 107.75 54618.97 88888.00 2015-09-18 23:59:08.875 261 12585.10 107.75 54618.97 88888.00 2015-09-18 23:59:09.000 261 12585.15 107.78 54618.95 88888.00 2015-09-18 23:59:09.125 261 12585.15 107.78 54619.00 88888.00 2015-09-18 23:59:09.250 261 12585.12 107.75 54619.00 88888.00 2015-09-18 23:59:09.375 261 12585.15 107.78 54618.97 88888.00 2015-09-18 23:59:09.500 261 12585.15 107.80 54619.00 88888.00 2015-09-18 23:59:09.625 261 12585.12 107.83 54619.00 88888.00 2015-09-18 23:59:09.750 261 12585.10 107.80 54619.00 88888.00 2015-09-18 23:59:09.875 261 12585.10 107.80 54619.00 88888.00 2015-09-18 23:59:10.000 261 12585.15 107.83 54619.03 88888.00 2015-09-18 23:59:10.125 261 12585.20 107.83 54619.07 88888.00 2015-09-18 23:59:10.250 261 12585.15 107.83 54619.05 88888.00 2015-09-18 23:59:10.375 261 12585.23 107.85 54619.03 88888.00 2015-09-18 23:59:10.500 261 12585.27 107.88 54619.03 88888.00 2015-09-18 23:59:10.625 261 12585.27 107.88 54619.03 88888.00 2015-09-18 23:59:10.750 261 12585.25 107.90 54619.03 88888.00 2015-09-18 23:59:10.875 261 12585.27 107.83 54619.03 88888.00 2015-09-18 23:59:11.000 261 12585.30 107.83 54619.03 88888.00 2015-09-18 23:59:11.125 261 12585.35 107.92 54619.07 88888.00 2015-09-18 23:59:11.250 261 12585.35 107.83 54619.07 88888.00 2015-09-18 23:59:11.375 261 12585.40 107.85 54619.07 88888.00 2015-09-18 23:59:11.500 261 12585.38 107.92 54619.05 88888.00 2015-09-18 23:59:11.625 261 12585.33 107.97 54619.07 88888.00 2015-09-18 23:59:11.750 261 12585.30 108.00 54619.07 88888.00 2015-09-18 23:59:11.875 261 12585.35 108.00 54619.10 88888.00 2015-09-18 23:59:12.000 261 12585.42 107.90 54619.05 88888.00 2015-09-18 23:59:12.125 261 12585.45 107.92 54619.07 88888.00 2015-09-18 23:59:12.250 261 12585.42 107.88 54619.07 88888.00 2015-09-18 23:59:12.375 261 12585.42 107.90 54619.07 88888.00 2015-09-18 23:59:12.500 261 12585.42 107.95 54619.10 88888.00 2015-09-18 23:59:12.625 261 12585.48 107.92 54619.10 88888.00 2015-09-18 23:59:12.750 261 12585.50 107.90 54619.07 88888.00 2015-09-18 23:59:12.875 261 12585.48 108.00 54619.07 88888.00 2015-09-18 23:59:13.000 261 12585.50 107.97 54619.07 88888.00 2015-09-18 23:59:13.125 261 12585.52 107.88 54619.10 88888.00 2015-09-18 23:59:13.250 261 12585.50 107.88 54619.10 88888.00 2015-09-18 23:59:13.375 261 12585.52 108.05 54619.10 88888.00 2015-09-18 23:59:13.500 261 12585.48 108.15 54619.12 88888.00 2015-09-18 23:59:13.625 261 12585.50 108.15 54619.12 88888.00 2015-09-18 23:59:13.750 261 12585.50 108.03 54619.12 88888.00 2015-09-18 23:59:13.875 261 12585.50 108.10 54619.10 88888.00 2015-09-18 23:59:14.000 261 12585.50 108.17 54619.10 88888.00 2015-09-18 23:59:14.125 261 12585.55 108.20 54619.12 88888.00 2015-09-18 23:59:14.250 261 12585.58 108.15 54619.15 88888.00 2015-09-18 23:59:14.375 261 12585.62 108.17 54619.18 88888.00 2015-09-18 23:59:14.500 261 12585.62 108.22 54619.15 88888.00 2015-09-18 23:59:14.625 261 12585.62 108.22 54619.15 88888.00 2015-09-18 23:59:14.750 261 12585.62 108.22 54619.15 88888.00 2015-09-18 23:59:14.875 261 12585.62 108.25 54619.15 88888.00 2015-09-18 23:59:15.000 261 12585.67 108.28 54619.15 88888.00 2015-09-18 23:59:15.125 261 12585.65 108.30 54619.18 88888.00 2015-09-18 23:59:15.250 261 12585.60 108.30 54619.15 88888.00 2015-09-18 23:59:15.375 261 12585.62 108.33 54619.15 88888.00 2015-09-18 23:59:15.500 261 12585.62 108.33 54619.18 88888.00 2015-09-18 23:59:15.625 261 12585.62 108.30 54619.18 88888.00 2015-09-18 23:59:15.750 261 12585.70 108.35 54619.20 88888.00 2015-09-18 23:59:15.875 261 12585.73 108.35 54619.20 88888.00 2015-09-18 23:59:16.000 261 12585.67 108.35 54619.20 88888.00 2015-09-18 23:59:16.125 261 12585.67 108.38 54619.22 88888.00 2015-09-18 23:59:16.250 261 12585.67 108.33 54619.22 88888.00 2015-09-18 23:59:16.375 261 12585.73 108.33 54619.22 88888.00 2015-09-18 23:59:16.500 261 12585.70 108.33 54619.22 88888.00 2015-09-18 23:59:16.625 261 12585.70 108.35 54619.22 88888.00 2015-09-18 23:59:16.750 261 12585.80 108.40 54619.22 88888.00 2015-09-18 23:59:16.875 261 12585.80 108.38 54619.25 88888.00 2015-09-18 23:59:17.000 261 12585.73 108.38 54619.22 88888.00 2015-09-18 23:59:17.125 261 12585.75 108.40 54619.25 88888.00 2015-09-18 23:59:17.250 261 12585.83 108.38 54619.28 88888.00 2015-09-18 23:59:17.375 261 12585.88 108.40 54619.25 88888.00 2015-09-18 23:59:17.500 261 12585.88 108.47 54619.25 88888.00 2015-09-18 23:59:17.625 261 12585.85 108.47 54619.25 88888.00 2015-09-18 23:59:17.750 261 12585.80 108.47 54619.25 88888.00 2015-09-18 23:59:17.875 261 12585.80 108.47 54619.28 88888.00 2015-09-18 23:59:18.000 261 12585.83 108.47 54619.28 88888.00 2015-09-18 23:59:18.125 261 12585.85 108.50 54619.28 88888.00 2015-09-18 23:59:18.250 261 12585.90 108.53 54619.30 88888.00 2015-09-18 23:59:18.375 261 12585.88 108.55 54619.30 88888.00 2015-09-18 23:59:18.500 261 12585.88 108.53 54619.32 88888.00 2015-09-18 23:59:18.625 261 12585.95 108.55 54619.30 88888.00 2015-09-18 23:59:18.750 261 12585.92 108.55 54619.32 88888.00 2015-09-18 23:59:18.875 261 12585.90 108.53 54619.30 88888.00 2015-09-18 23:59:19.000 261 12585.90 108.50 54619.30 88888.00 2015-09-18 23:59:19.125 261 12585.90 108.50 54619.30 88888.00 2015-09-18 23:59:19.250 261 12585.83 108.53 54619.35 88888.00 2015-09-18 23:59:19.375 261 12585.88 108.58 54619.35 88888.00 2015-09-18 23:59:19.500 261 12585.92 108.60 54619.35 88888.00 2015-09-18 23:59:19.625 261 12585.90 108.60 54619.35 88888.00 2015-09-18 23:59:19.750 261 12585.83 108.58 54619.35 88888.00 2015-09-18 23:59:19.875 261 12585.83 108.58 54619.35 88888.00 2015-09-18 23:59:20.000 261 12585.85 108.60 54619.35 88888.00 2015-09-18 23:59:20.125 261 12585.80 108.60 54619.38 88888.00 2015-09-18 23:59:20.250 261 12585.85 108.58 54619.38 88888.00 2015-09-18 23:59:20.375 261 12585.98 108.58 54619.38 88888.00 2015-09-18 23:59:20.500 261 12586.02 108.60 54619.38 88888.00 2015-09-18 23:59:20.625 261 12585.95 108.58 54619.40 88888.00 2015-09-18 23:59:20.750 261 12585.92 108.58 54619.43 88888.00 2015-09-18 23:59:20.875 261 12585.90 108.58 54619.40 88888.00 2015-09-18 23:59:21.000 261 12585.85 108.55 54619.35 88888.00 2015-09-18 23:59:21.125 261 12585.85 108.58 54619.38 88888.00 2015-09-18 23:59:21.250 261 12585.85 108.58 54619.40 88888.00 2015-09-18 23:59:21.375 261 12585.88 108.62 54619.43 88888.00 2015-09-18 23:59:21.500 261 12585.83 108.62 54619.43 88888.00 2015-09-18 23:59:21.625 261 12585.85 108.62 54619.40 88888.00 2015-09-18 23:59:21.750 261 12585.85 108.65 54619.43 88888.00 2015-09-18 23:59:21.875 261 12585.80 108.67 54619.45 88888.00 2015-09-18 23:59:22.000 261 12585.80 108.65 54619.43 88888.00 2015-09-18 23:59:22.125 261 12585.77 108.65 54619.45 88888.00 2015-09-18 23:59:22.250 261 12585.73 108.60 54619.47 88888.00 2015-09-18 23:59:22.375 261 12585.80 108.60 54619.43 88888.00 2015-09-18 23:59:22.500 261 12585.77 108.62 54619.45 88888.00 2015-09-18 23:59:22.625 261 12585.73 108.62 54619.47 88888.00 2015-09-18 23:59:22.750 261 12585.70 108.62 54619.50 88888.00 2015-09-18 23:59:22.875 261 12585.80 108.65 54619.47 88888.00 2015-09-18 23:59:23.000 261 12585.77 108.65 54619.47 88888.00 2015-09-18 23:59:23.125 261 12585.75 108.65 54619.50 88888.00 2015-09-18 23:59:23.250 261 12585.75 108.62 54619.47 88888.00 2015-09-18 23:59:23.375 261 12585.73 108.62 54619.45 88888.00 2015-09-18 23:59:23.500 261 12585.67 108.62 54619.45 88888.00 2015-09-18 23:59:23.625 261 12585.67 108.62 54619.45 88888.00 2015-09-18 23:59:23.750 261 12585.70 108.62 54619.47 88888.00 2015-09-18 23:59:23.875 261 12585.70 108.65 54619.50 88888.00 2015-09-18 23:59:24.000 261 12585.60 108.67 54619.50 88888.00 2015-09-18 23:59:24.125 261 12585.58 108.65 54619.50 88888.00 2015-09-18 23:59:24.250 261 12585.60 108.58 54619.53 88888.00 2015-09-18 23:59:24.375 261 12585.67 108.60 54619.53 88888.00 2015-09-18 23:59:24.500 261 12585.67 108.60 54619.55 88888.00 2015-09-18 23:59:24.625 261 12585.67 108.62 54619.57 88888.00 2015-09-18 23:59:24.750 261 12585.67 108.62 54619.55 88888.00 2015-09-18 23:59:24.875 261 12585.62 108.58 54619.53 88888.00 2015-09-18 23:59:25.000 261 12585.62 108.53 54619.53 88888.00 2015-09-18 23:59:25.125 261 12585.67 108.33 54619.53 88888.00 2015-09-18 23:59:25.250 261 12585.62 108.08 54619.55 88888.00 2015-09-18 23:59:25.375 261 12585.58 108.15 54619.57 88888.00 2015-09-18 23:59:25.500 261 12585.62 108.22 54619.55 88888.00 2015-09-18 23:59:25.625 261 12585.62 108.17 54619.55 88888.00 2015-09-18 23:59:25.750 261 12585.60 108.10 54619.55 88888.00 2015-09-18 23:59:25.875 261 12585.55 108.05 54619.55 88888.00 2015-09-18 23:59:26.000 261 12585.52 108.00 54619.55 88888.00 2015-09-18 23:59:26.125 261 12585.52 107.97 54619.57 88888.00 2015-09-18 23:59:26.250 261 12585.52 107.92 54619.57 88888.00 2015-09-18 23:59:26.375 261 12585.50 107.90 54619.55 88888.00 2015-09-18 23:59:26.500 261 12585.55 108.00 54619.53 88888.00 2015-09-18 23:59:26.625 261 12585.60 108.30 54619.57 88888.00 2015-09-18 23:59:26.750 261 12585.58 108.40 54619.60 88888.00 2015-09-18 23:59:26.875 261 12585.52 108.35 54619.62 88888.00 2015-09-18 23:59:27.000 261 12585.55 108.28 54619.60 88888.00 2015-09-18 23:59:27.125 261 12585.52 108.17 54619.60 88888.00 2015-09-18 23:59:27.250 261 12585.42 108.15 54619.60 88888.00 2015-09-18 23:59:27.375 261 12585.42 108.25 54619.57 88888.00 2015-09-18 23:59:27.500 261 12585.40 108.40 54619.60 88888.00 2015-09-18 23:59:27.625 261 12585.42 108.47 54619.65 88888.00 2015-09-18 23:59:27.750 261 12585.48 108.42 54619.65 88888.00 2015-09-18 23:59:27.875 261 12585.50 108.40 54619.62 88888.00 2015-09-18 23:59:28.000 261 12585.45 108.38 54619.65 88888.00 2015-09-18 23:59:28.125 261 12585.45 108.38 54619.65 88888.00 2015-09-18 23:59:28.250 261 12585.42 108.33 54619.65 88888.00 2015-09-18 23:59:28.375 261 12585.45 108.33 54619.68 88888.00 2015-09-18 23:59:28.500 261 12585.45 108.35 54619.65 88888.00 2015-09-18 23:59:28.625 261 12585.38 108.33 54619.57 88888.00 2015-09-18 23:59:28.750 261 12585.30 108.30 54619.55 88888.00 2015-09-18 23:59:28.875 261 12585.30 108.30 54619.60 88888.00 2015-09-18 23:59:29.000 261 12585.38 108.30 54619.60 88888.00 2015-09-18 23:59:29.125 261 12585.35 108.33 54619.60 88888.00 2015-09-18 23:59:29.250 261 12585.33 108.35 54619.62 88888.00 2015-09-18 23:59:29.375 261 12585.38 108.35 54619.62 88888.00 2015-09-18 23:59:29.500 261 12585.38 108.35 54619.62 88888.00 2015-09-18 23:59:29.625 261 12585.45 108.35 54619.68 88888.00 2015-09-18 23:59:29.750 261 12585.42 108.33 54619.62 88888.00 2015-09-18 23:59:29.875 261 12585.45 108.33 54619.65 88888.00 2015-09-18 23:59:30.000 261 12585.42 108.28 54619.62 88888.00 2015-09-18 23:59:30.125 261 12585.42 108.25 54619.62 88888.00 2015-09-18 23:59:30.250 261 12585.40 108.25 54619.62 88888.00 2015-09-18 23:59:30.375 261 12585.40 108.30 54619.60 88888.00 2015-09-18 23:59:30.500 261 12585.45 108.28 54619.62 88888.00 2015-09-18 23:59:30.625 261 12585.42 108.25 54619.62 88888.00 2015-09-18 23:59:30.750 261 12585.40 108.25 54619.62 88888.00 2015-09-18 23:59:30.875 261 12585.38 108.22 54619.62 88888.00 2015-09-18 23:59:31.000 261 12585.42 108.20 54619.60 88888.00 2015-09-18 23:59:31.125 261 12585.42 108.17 54619.62 88888.00 2015-09-18 23:59:31.250 261 12585.45 108.20 54619.65 88888.00 2015-09-18 23:59:31.375 261 12585.50 108.20 54619.65 88888.00 2015-09-18 23:59:31.500 261 12585.48 108.15 54619.65 88888.00 2015-09-18 23:59:31.625 261 12585.48 108.15 54619.65 88888.00 2015-09-18 23:59:31.750 261 12585.45 108.15 54619.68 88888.00 2015-09-18 23:59:31.875 261 12585.42 108.15 54619.70 88888.00 2015-09-18 23:59:32.000 261 12585.48 108.12 54619.68 88888.00 2015-09-18 23:59:32.125 261 12585.48 108.12 54619.70 88888.00 2015-09-18 23:59:32.250 261 12585.42 108.08 54619.70 88888.00 2015-09-18 23:59:32.375 261 12585.48 108.12 54619.72 88888.00 2015-09-18 23:59:32.500 261 12585.50 108.10 54619.75 88888.00 2015-09-18 23:59:32.625 261 12585.50 108.10 54619.72 88888.00 2015-09-18 23:59:32.750 261 12585.48 108.08 54619.70 88888.00 2015-09-18 23:59:32.875 261 12585.48 108.08 54619.70 88888.00 2015-09-18 23:59:33.000 261 12585.52 108.08 54619.70 88888.00 2015-09-18 23:59:33.125 261 12585.52 108.05 54619.72 88888.00 2015-09-18 23:59:33.250 261 12585.45 108.03 54619.72 88888.00 2015-09-18 23:59:33.375 261 12585.48 108.03 54619.68 88888.00 2015-09-18 23:59:33.500 261 12585.52 108.03 54619.70 88888.00 2015-09-18 23:59:33.625 261 12585.52 108.08 54619.70 88888.00 2015-09-18 23:59:33.750 261 12585.55 108.10 54619.70 88888.00 2015-09-18 23:59:33.875 261 12585.60 108.05 54619.70 88888.00 2015-09-18 23:59:34.000 261 12585.65 108.08 54619.70 88888.00 2015-09-18 23:59:34.125 261 12585.65 108.08 54619.72 88888.00 2015-09-18 23:59:34.250 261 12585.67 108.08 54619.70 88888.00 2015-09-18 23:59:34.375 261 12585.75 108.10 54619.70 88888.00 2015-09-18 23:59:34.500 261 12585.70 108.12 54619.72 88888.00 2015-09-18 23:59:34.625 261 12585.67 108.12 54619.72 88888.00 2015-09-18 23:59:34.750 261 12585.70 108.10 54619.70 88888.00 2015-09-18 23:59:34.875 261 12585.67 108.10 54619.68 88888.00 2015-09-18 23:59:35.000 261 12585.67 108.10 54619.70 88888.00 2015-09-18 23:59:35.125 261 12585.70 108.12 54619.72 88888.00 2015-09-18 23:59:35.250 261 12585.73 108.12 54619.75 88888.00 2015-09-18 23:59:35.375 261 12585.83 108.15 54619.75 88888.00 2015-09-18 23:59:35.500 261 12585.83 108.12 54619.72 88888.00 2015-09-18 23:59:35.625 261 12585.77 108.10 54619.70 88888.00 2015-09-18 23:59:35.750 261 12585.77 108.10 54619.72 88888.00 2015-09-18 23:59:35.875 261 12585.77 108.10 54619.72 88888.00 2015-09-18 23:59:36.000 261 12585.83 108.10 54619.72 88888.00 2015-09-18 23:59:36.125 261 12585.83 108.15 54619.78 88888.00 2015-09-18 23:59:36.250 261 12585.85 108.12 54619.75 88888.00 2015-09-18 23:59:36.375 261 12585.90 108.15 54619.78 88888.00 2015-09-18 23:59:36.500 261 12585.90 108.15 54619.78 88888.00 2015-09-18 23:59:36.625 261 12585.90 108.12 54619.78 88888.00 2015-09-18 23:59:36.750 261 12586.00 108.15 54619.78 88888.00 2015-09-18 23:59:36.875 261 12586.00 108.17 54619.78 88888.00 2015-09-18 23:59:37.000 261 12586.00 108.17 54619.75 88888.00 2015-09-18 23:59:37.125 261 12586.00 108.15 54619.78 88888.00 2015-09-18 23:59:37.250 261 12585.98 108.12 54619.80 88888.00 2015-09-18 23:59:37.375 261 12586.08 108.15 54619.78 88888.00 2015-09-18 23:59:37.500 261 12586.08 108.17 54619.80 88888.00 2015-09-18 23:59:37.625 261 12586.08 108.20 54619.80 88888.00 2015-09-18 23:59:37.750 261 12586.08 108.15 54619.80 88888.00 2015-09-18 23:59:37.875 261 12586.08 108.12 54619.78 88888.00 2015-09-18 23:59:38.000 261 12586.08 108.17 54619.78 88888.00 2015-09-18 23:59:38.125 261 12586.10 108.15 54619.78 88888.00 2015-09-18 23:59:38.250 261 12586.08 108.15 54619.82 88888.00 2015-09-18 23:59:38.375 261 12586.05 108.12 54619.82 88888.00 2015-09-18 23:59:38.500 261 12586.02 108.12 54619.80 88888.00 2015-09-18 23:59:38.625 261 12586.05 108.12 54619.80 88888.00 2015-09-18 23:59:38.750 261 12586.08 108.15 54619.80 88888.00 2015-09-18 23:59:38.875 261 12586.02 108.12 54619.82 88888.00 2015-09-18 23:59:39.000 261 12586.00 108.12 54619.82 88888.00 2015-09-18 23:59:39.125 261 12586.02 108.12 54619.82 88888.00 2015-09-18 23:59:39.250 261 12586.08 108.10 54619.82 88888.00 2015-09-18 23:59:39.375 261 12586.05 108.10 54619.82 88888.00 2015-09-18 23:59:39.500 261 12586.10 108.10 54619.82 88888.00 2015-09-18 23:59:39.625 261 12586.12 108.10 54619.85 88888.00 2015-09-18 23:59:39.750 261 12586.08 108.10 54619.85 88888.00 2015-09-18 23:59:39.875 261 12586.12 108.12 54619.85 88888.00 2015-09-18 23:59:40.000 261 12586.17 108.10 54619.85 88888.00 2015-09-18 23:59:40.125 261 12586.10 108.05 54619.85 88888.00 2015-09-18 23:59:40.250 261 12586.05 108.05 54619.85 88888.00 2015-09-18 23:59:40.375 261 12586.10 108.08 54619.85 88888.00 2015-09-18 23:59:40.500 261 12586.10 108.08 54619.85 88888.00 2015-09-18 23:59:40.625 261 12586.08 108.05 54619.85 88888.00 2015-09-18 23:59:40.750 261 12586.08 108.05 54619.82 88888.00 2015-09-18 23:59:40.875 261 12586.12 108.05 54619.82 88888.00 2015-09-18 23:59:41.000 261 12586.17 108.08 54619.85 88888.00 2015-09-18 23:59:41.125 261 12586.17 108.05 54619.85 88888.00 2015-09-18 23:59:41.250 261 12586.12 108.08 54619.85 88888.00 2015-09-18 23:59:41.375 261 12586.17 108.08 54619.85 88888.00 2015-09-18 23:59:41.500 261 12586.17 108.10 54619.85 88888.00 2015-09-18 23:59:41.625 261 12586.15 108.05 54619.82 88888.00 2015-09-18 23:59:41.750 261 12586.17 108.05 54619.80 88888.00 2015-09-18 23:59:41.875 261 12586.23 108.08 54619.82 88888.00 2015-09-18 23:59:42.000 261 12586.27 108.10 54619.82 88888.00 2015-09-18 23:59:42.125 261 12586.33 108.08 54619.85 88888.00 2015-09-18 23:59:42.250 261 12586.27 108.08 54619.88 88888.00 2015-09-18 23:59:42.375 261 12586.30 108.05 54619.90 88888.00 2015-09-18 23:59:42.500 261 12586.25 108.08 54619.88 88888.00 2015-09-18 23:59:42.625 261 12586.20 108.05 54619.88 88888.00 2015-09-18 23:59:42.750 261 12586.25 108.05 54619.90 88888.00 2015-09-18 23:59:42.875 261 12586.30 108.05 54619.90 88888.00 2015-09-18 23:59:43.000 261 12586.27 108.03 54619.88 88888.00 2015-09-18 23:59:43.125 261 12586.25 108.03 54619.90 88888.00 2015-09-18 23:59:43.250 261 12586.23 108.05 54619.93 88888.00 2015-09-18 23:59:43.375 261 12586.30 108.03 54619.93 88888.00 2015-09-18 23:59:43.500 261 12586.33 108.00 54619.88 88888.00 2015-09-18 23:59:43.625 261 12586.33 107.97 54619.88 88888.00 2015-09-18 23:59:43.750 261 12586.38 108.00 54619.88 88888.00 2015-09-18 23:59:43.875 261 12586.35 108.00 54619.88 88888.00 2015-09-18 23:59:44.000 261 12586.38 107.97 54619.88 88888.00 2015-09-18 23:59:44.125 261 12586.35 107.97 54619.88 88888.00 2015-09-18 23:59:44.250 261 12586.30 107.97 54619.90 88888.00 2015-09-18 23:59:44.375 261 12586.35 108.00 54619.90 88888.00 2015-09-18 23:59:44.500 261 12586.42 108.00 54619.93 88888.00 2015-09-18 23:59:44.625 261 12586.42 107.97 54619.90 88888.00 2015-09-18 23:59:44.750 261 12586.45 107.95 54619.93 88888.00 2015-09-18 23:59:44.875 261 12586.45 107.92 54619.93 88888.00 2015-09-18 23:59:45.000 261 12586.45 107.88 54619.93 88888.00 2015-09-18 23:59:45.125 261 12586.45 107.90 54619.93 88888.00 2015-09-18 23:59:45.250 261 12586.48 107.88 54619.95 88888.00 2015-09-18 23:59:45.375 261 12586.52 107.90 54619.95 88888.00 2015-09-18 23:59:45.500 261 12586.50 107.92 54619.95 88888.00 2015-09-18 23:59:45.625 261 12586.48 107.90 54619.95 88888.00 2015-09-18 23:59:45.750 261 12586.52 107.83 54619.95 88888.00 2015-09-18 23:59:45.875 261 12586.55 107.80 54619.93 88888.00 2015-09-18 23:59:46.000 261 12586.62 107.78 54619.93 88888.00 2015-09-18 23:59:46.125 261 12586.70 107.85 54619.95 88888.00 2015-09-18 23:59:46.250 261 12586.65 107.80 54619.95 88888.00 2015-09-18 23:59:46.375 261 12586.67 107.80 54619.95 88888.00 2015-09-18 23:59:46.500 261 12586.65 107.83 54619.97 88888.00 2015-09-18 23:59:46.625 261 12586.67 107.80 54619.95 88888.00 2015-09-18 23:59:46.750 261 12586.70 107.78 54619.95 88888.00 2015-09-18 23:59:46.875 261 12586.70 107.78 54619.93 88888.00 2015-09-18 23:59:47.000 261 12586.73 107.80 54619.95 88888.00 2015-09-18 23:59:47.125 261 12586.70 107.80 54619.97 88888.00 2015-09-18 23:59:47.250 261 12586.60 107.75 54619.97 88888.00 2015-09-18 23:59:47.375 261 12586.67 107.80 54619.97 88888.00 2015-09-18 23:59:47.500 261 12586.70 107.78 54619.97 88888.00 2015-09-18 23:59:47.625 261 12586.70 107.78 54619.97 88888.00 2015-09-18 23:59:47.750 261 12586.73 107.78 54619.95 88888.00 2015-09-18 23:59:47.875 261 12586.75 107.78 54619.95 88888.00 2015-09-18 23:59:48.000 261 12586.75 107.72 54619.95 88888.00 2015-09-18 23:59:48.125 261 12586.77 107.72 54619.97 88888.00 2015-09-18 23:59:48.250 261 12586.75 107.67 54619.97 88888.00 2015-09-18 23:59:48.375 261 12586.73 107.65 54619.97 88888.00 2015-09-18 23:59:48.500 261 12586.75 107.67 54620.00 88888.00 2015-09-18 23:59:48.625 261 12586.77 107.70 54619.97 88888.00 2015-09-18 23:59:48.750 261 12586.83 107.65 54620.00 88888.00 2015-09-18 23:59:48.875 261 12586.80 107.65 54620.00 88888.00 2015-09-18 23:59:49.000 261 12586.77 107.65 54619.97 88888.00 2015-09-18 23:59:49.125 261 12586.75 107.65 54620.03 88888.00 2015-09-18 23:59:49.250 261 12586.67 107.60 54620.03 88888.00 2015-09-18 23:59:49.375 261 12586.73 107.62 54620.00 88888.00 2015-09-18 23:59:49.500 261 12586.75 107.60 54620.03 88888.00 2015-09-18 23:59:49.625 261 12586.77 107.58 54620.03 88888.00 2015-09-18 23:59:49.750 261 12586.83 107.55 54620.05 88888.00 2015-09-18 23:59:49.875 261 12586.80 107.53 54620.05 88888.00 2015-09-18 23:59:50.000 261 12586.75 107.50 54620.03 88888.00 2015-09-18 23:59:50.125 261 12586.75 107.50 54620.05 88888.00 2015-09-18 23:59:50.250 261 12586.75 107.47 54620.05 88888.00 2015-09-18 23:59:50.375 261 12586.77 107.47 54620.03 88888.00 2015-09-18 23:59:50.500 261 12586.75 107.50 54620.05 88888.00 2015-09-18 23:59:50.625 261 12586.75 107.47 54620.05 88888.00 2015-09-18 23:59:50.750 261 12586.80 107.47 54620.07 88888.00 2015-09-18 23:59:50.875 261 12586.80 107.47 54620.10 88888.00 2015-09-18 23:59:51.000 261 12586.77 107.42 54620.10 88888.00 2015-09-18 23:59:51.125 261 12586.70 107.40 54620.07 88888.00 2015-09-18 23:59:51.250 261 12586.70 107.38 54620.07 88888.00 2015-09-18 23:59:51.375 261 12586.75 107.40 54620.10 88888.00 2015-09-18 23:59:51.500 261 12586.67 107.40 54620.15 88888.00 2015-09-18 23:59:51.625 261 12586.65 107.40 54620.12 88888.00 2015-09-18 23:59:51.750 261 12586.70 107.38 54620.15 88888.00 2015-09-18 23:59:51.875 261 12586.67 107.35 54620.15 88888.00 2015-09-18 23:59:52.000 261 12586.60 107.33 54620.10 88888.00 2015-09-18 23:59:52.125 261 12586.55 107.33 54620.12 88888.00 2015-09-18 23:59:52.250 261 12586.58 107.35 54620.12 88888.00 2015-09-18 23:59:52.375 261 12586.67 107.33 54620.15 88888.00 2015-09-18 23:59:52.500 261 12586.65 107.30 54620.12 88888.00 2015-09-18 23:59:52.625 261 12586.62 107.28 54620.15 88888.00 2015-09-18 23:59:52.750 261 12586.58 107.22 54620.12 88888.00 2015-09-18 23:59:52.875 261 12586.60 107.20 54620.15 88888.00 2015-09-18 23:59:53.000 261 12586.58 107.22 54620.12 88888.00 2015-09-18 23:59:53.125 261 12586.58 107.25 54620.18 88888.00 2015-09-18 23:59:53.250 261 12586.55 107.20 54620.20 88888.00 2015-09-18 23:59:53.375 261 12586.48 107.20 54620.20 88888.00 2015-09-18 23:59:53.500 261 12586.40 107.17 54620.18 88888.00 2015-09-18 23:59:53.625 261 12586.40 107.15 54620.18 88888.00 2015-09-18 23:59:53.750 261 12586.40 107.12 54620.18 88888.00 2015-09-18 23:59:53.875 261 12586.42 107.12 54620.20 88888.00 2015-09-18 23:59:54.000 261 12586.48 107.12 54620.20 88888.00 2015-09-18 23:59:54.125 261 12586.48 107.12 54620.20 88888.00 2015-09-18 23:59:54.250 261 12586.40 107.10 54620.20 88888.00 2015-09-18 23:59:54.375 261 12586.42 107.08 54620.20 88888.00 2015-09-18 23:59:54.500 261 12586.42 107.08 54620.20 88888.00 2015-09-18 23:59:54.625 261 12586.40 107.05 54620.20 88888.00 2015-09-18 23:59:54.750 261 12586.42 107.08 54620.18 88888.00 2015-09-18 23:59:54.875 261 12586.42 107.08 54620.20 88888.00 2015-09-18 23:59:55.000 261 12586.45 107.05 54620.22 88888.00 2015-09-18 23:59:55.125 261 12586.40 107.03 54620.28 88888.00 2015-09-18 23:59:55.250 261 12586.30 107.00 54620.22 88888.00 2015-09-18 23:59:55.375 261 12586.33 107.00 54620.20 88888.00 2015-09-18 23:59:55.500 261 12586.30 107.00 54620.18 88888.00 2015-09-18 23:59:55.625 261 12586.30 106.97 54620.15 88888.00 2015-09-18 23:59:55.750 261 12586.33 106.95 54620.15 88888.00 2015-09-18 23:59:55.875 261 12586.30 106.95 54620.18 88888.00 2015-09-18 23:59:56.000 261 12586.23 106.95 54620.22 88888.00 2015-09-18 23:59:56.125 261 12586.25 106.95 54620.25 88888.00 2015-09-18 23:59:56.250 261 12586.23 106.92 54620.25 88888.00 2015-09-18 23:59:56.375 261 12586.25 106.90 54620.25 88888.00 2015-09-18 23:59:56.500 261 12586.25 106.85 54620.28 88888.00 2015-09-18 23:59:56.625 261 12586.25 106.88 54620.28 88888.00 2015-09-18 23:59:56.750 261 12586.20 106.85 54620.25 88888.00 2015-09-18 23:59:56.875 261 12586.20 106.85 54620.28 88888.00 2015-09-18 23:59:57.000 261 12586.17 106.83 54620.28 88888.00 2015-09-18 23:59:57.125 261 12586.08 106.78 54620.30 88888.00 2015-09-18 23:59:57.250 261 12586.08 106.75 54620.30 88888.00 2015-09-18 23:59:57.375 261 12586.12 106.72 54620.30 88888.00 2015-09-18 23:59:57.500 261 12586.17 106.72 54620.28 88888.00 2015-09-18 23:59:57.625 261 12586.17 106.72 54620.28 88888.00 2015-09-18 23:59:57.750 261 12586.15 106.72 54620.30 88888.00 2015-09-18 23:59:57.875 261 12586.15 106.70 54620.30 88888.00 2015-09-18 23:59:58.000 261 12586.15 106.70 54620.32 88888.00 2015-09-18 23:59:58.125 261 12586.12 106.67 54620.32 88888.00 2015-09-18 23:59:58.250 261 12586.12 106.67 54620.32 88888.00 2015-09-18 23:59:58.375 261 12586.15 106.62 54620.32 88888.00 2015-09-18 23:59:58.500 261 12586.08 106.62 54620.32 88888.00 2015-09-18 23:59:58.625 261 12586.08 106.65 54620.35 88888.00 2015-09-18 23:59:58.750 261 12586.10 106.65 54620.35 88888.00 2015-09-18 23:59:58.875 261 12586.12 106.62 54620.35 88888.00 2015-09-18 23:59:59.000 261 12586.12 106.58 54620.35 88888.00 2015-09-18 23:59:59.125 261 12586.08 106.55 54620.38 88888.00 2015-09-18 23:59:59.250 261 12586.05 106.53 54620.40 88888.00 2015-09-18 23:59:59.375 261 12586.08 106.53 54620.38 88888.00 2015-09-18 23:59:59.500 261 12586.10 106.50 54620.40 88888.00 2015-09-18 23:59:59.625 261 12586.05 106.53 54620.38 88888.00 2015-09-18 23:59:59.750 261 12586.02 106.55 54620.38 88888.00 2015-09-18 23:59:59.875 261 12586.05 106.53 54620.38 88888.00